@relation FOREX_eurpln-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:01:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:02:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:03:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:04:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:05:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:06:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:07:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:08:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:09:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:10:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:11:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:12:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:13:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:14:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:15:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:16:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:17:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:18:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:19:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:20:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:21:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:22:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:23:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:24:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:25:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:26:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:27:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:28:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:29:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:30:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:31:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:32:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:33:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:34:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:35:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:36:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:37:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:38:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:39:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:40:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:41:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:42:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:43:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:44:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:45:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:46:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:47:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:48:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:49:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:50:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:51:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:52:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:53:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:54:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:55:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:56:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:57:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:58:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:59:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T23:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T23:01:00',4.17117,4.17117,4.17117,4.17117,0.75,4.18113,4.18113,4.18113,4.18113,0.75,False
'2018-01-01T23:02:00',4.17117,4.17117,4.17117,4.17117,0.0,4.18113,4.18113,4.18113,4.18113,0.0,False
'2018-01-01T23:03:00',4.17117,4.17117,4.17117,4.17117,0.0,4.18113,4.18113,4.18113,4.18113,0.0,False
'2018-01-01T23:04:00',4.17117,4.17117,4.17117,4.17117,0.0,4.18113,4.18113,4.18113,4.18113,0.0,True
'2018-01-01T23:05:00',4.17118,4.17118,4.17118,4.17118,1.0,4.18112,4.18112,4.18112,4.18112,1.0,False
'2018-01-01T23:06:00',4.17117,4.17117,4.16872,4.16872,8.5,4.18113,4.18428,4.18113,4.18428,8.5,False
'2018-01-01T23:07:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:08:00',4.16872,4.16872,4.16872,4.16872,3.75,4.18428,4.18428,4.18428,4.18428,3.75,False
'2018-01-01T23:09:00',4.16873,4.16873,4.16872,4.16872,7.5,4.18427,4.18428,4.18427,4.18428,7.5,False
'2018-01-01T23:10:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:11:00',4.16872,4.16872,4.16872,4.16872,3.75,4.18428,4.18428,4.18428,4.18428,3.75,False
'2018-01-01T23:12:00',4.16942,4.16942,4.16942,4.16942,3.75,4.18288,4.18288,4.18288,4.18288,3.75,False
'2018-01-01T23:13:00',4.16942,4.16942,4.16942,4.16942,0.0,4.18288,4.18288,4.18288,4.18288,0.0,True
'2018-01-01T23:14:00',4.16942,4.16942,4.16872,4.16872,7.5,4.18288,4.18428,4.18288,4.18428,7.5,False
'2018-01-01T23:15:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:16:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:17:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:18:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:19:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:20:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:21:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,False
'2018-01-01T23:22:00',4.16872,4.16872,4.16872,4.16872,0.0,4.18428,4.18428,4.18428,4.18428,0.0,True
'2018-01-01T23:23:00',4.16873,4.16873,4.16873,4.16873,3.75,4.18427,4.18427,4.18427,4.18427,3.75,False
'2018-01-01T23:24:00',4.16872,4.16872,4.16872,4.16872,3.75,4.18428,4.18428,4.18428,4.18428,3.75,False
'2018-01-01T23:25:00',4.16682,4.16682,4.16682,4.16682,3.75,4.18618,4.18618,4.18618,4.18618,3.75,False
'2018-01-01T23:26:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:27:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:28:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:29:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,True
'2018-01-01T23:30:00',4.17127,4.17127,4.16751,4.16751,2.75,4.18173,4.1855,4.18173,4.1855,2.75,False
'2018-01-01T23:31:00',4.16682,4.16682,4.16682,4.16682,3.75,4.18618,4.18618,4.18618,4.18618,3.75,False
'2018-01-01T23:32:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:33:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:34:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:35:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:36:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:37:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:38:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:39:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:40:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:41:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:42:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:43:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:44:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:45:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:46:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:47:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:48:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:49:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:50:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:51:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:52:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:53:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:54:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:55:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:56:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:57:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:58:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,False
'2018-01-01T23:59:00',4.16682,4.16682,4.16682,4.16682,0.0,4.18618,4.18618,4.18618,4.18618,0.0,True
'2018-01-02T00:00:00',4.16956,4.16956,4.16956,4.16956,3.12,4.18373,4.18373,4.18373,4.18373,3.5,False
'2018-01-02T00:01:00',4.16757,4.16757,4.16757,4.16757,5.0,4.18568,4.18568,4.18568,4.18568,5.0,False
'2018-01-02T00:02:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,False
'2018-01-02T00:03:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,False
'2018-01-02T00:04:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,False
'2018-01-02T00:05:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,False
'2018-01-02T00:06:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,True
'2018-01-02T00:07:00',4.16758,4.16758,4.16758,4.16758,5.0,4.18567,4.18567,4.18567,4.18567,5.0,False
'2018-01-02T00:08:00',4.16757,4.16757,4.16757,4.16757,5.0,4.18568,4.18568,4.18568,4.18568,5.0,False
'2018-01-02T00:09:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,True
'2018-01-02T00:10:00',4.16758,4.16758,4.16758,4.16758,3.75,4.18567,4.18567,4.18567,4.18567,3.75,False
'2018-01-02T00:11:00',4.16757,4.17138,4.16757,4.16757,9.5,4.18568,4.18568,4.18172,4.18568,9.5,False
'2018-01-02T00:12:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,False
'2018-01-02T00:13:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,False
'2018-01-02T00:14:00',4.16757,4.16757,4.16757,4.16757,0.0,4.18568,4.18568,4.18568,4.18568,0.0,True
'2018-01-02T00:15:00',4.17188,4.17347,4.17188,4.17197,11.19,4.18202,4.18233,4.18172,4.18233,11.57,True
'2018-01-02T00:16:00',4.16831,4.17618,4.16831,4.17528,24.7,4.18377,4.18377,4.18232,4.18242,25.84,True
'2018-01-02T00:17:00',4.17628,4.17637,4.17503,4.17538,17.52,4.18242,4.18293,4.18242,4.18242,18.66,False
'2018-01-02T00:18:00',4.17537,4.17657,4.17438,4.17537,14.33,4.18267,4.18267,4.18242,4.18243,15.47,True
'2018-01-02T00:19:00',4.17527,4.17677,4.17527,4.17668,12.33,4.18243,4.18243,4.18242,4.18242,13.09,False
'2018-01-02T00:20:00',4.17677,4.17677,4.17558,4.17668,37.23,4.18243,4.18267,4.18183,4.18242,37.8,False
'2018-01-02T00:21:00',4.17668,4.17678,4.17644,4.17668,20.47,4.18242,4.18266,4.18212,4.18212,21.23,False
'2018-01-02T00:22:00',4.17668,4.17668,4.17547,4.17657,20.9,4.18212,4.18213,4.18192,4.18213,22.04,True
'2018-01-02T00:23:00',4.17668,4.17687,4.17577,4.17687,19.71,4.18212,4.18213,4.18212,4.18213,21.42,False
'2018-01-02T00:24:00',4.17687,4.17687,4.17677,4.17687,10.14,4.18213,4.18213,4.18212,4.18213,10.71,False
'2018-01-02T00:25:00',4.17687,4.17688,4.17677,4.17687,8.95,4.18213,4.18213,4.18212,4.18213,9.52,False
'2018-01-02T00:26:00',4.17687,4.17687,4.17677,4.17687,11.14,4.18213,4.18213,4.18212,4.18213,11.9,False
'2018-01-02T00:27:00',4.17687,4.17687,4.17623,4.17687,19.09,4.18213,4.18213,4.18193,4.18193,19.28,False
'2018-01-02T00:28:00',4.17687,4.17688,4.17537,4.17547,24.28,4.18173,4.18193,4.18172,4.18173,23.71,True
'2018-01-02T00:29:00',4.17617,4.17678,4.17537,4.17537,14.14,4.18173,4.18253,4.18172,4.18253,14.52,False
'2018-01-02T00:30:00',4.17618,4.17667,4.17537,4.17547,15.14,4.18222,4.18222,4.18202,4.18213,16.28,True
'2018-01-02T00:31:00',4.17547,4.17677,4.17537,4.17677,75.32,4.18193,4.18213,4.18192,4.18213,82.73,False
'2018-01-02T00:32:00',4.17667,4.17677,4.17667,4.17677,11.14,4.18213,4.18213,4.18213,4.18213,11.9,False
'2018-01-02T00:33:00',4.17677,4.17678,4.17677,4.17677,6.38,4.18213,4.18213,4.18212,4.18213,7.14,False
'2018-01-02T00:34:00',4.17677,4.17678,4.17677,4.17677,7.57,4.18213,4.18213,4.18212,4.18213,8.33,False
'2018-01-02T00:35:00',4.17677,4.17677,4.17677,4.17677,9.57,4.18213,4.18213,4.18213,4.18213,10.71,False
'2018-01-02T00:36:00',4.17677,4.17688,4.17653,4.17688,15.9,4.18213,4.18237,4.18142,4.18142,15.9,True
'2018-01-02T00:37:00',4.17687,4.17698,4.17467,4.17668,85.93,4.18193,4.18253,4.18133,4.18212,87.26,False
'2018-01-02T00:38:00',4.17677,4.17677,4.17643,4.17668,6.76,4.18213,4.18237,4.18212,4.18212,7.14,False
'2018-01-02T00:39:00',4.17648,4.17668,4.17618,4.17668,13.14,4.18212,4.18213,4.18173,4.18212,13.71,False
'2018-01-02T00:40:00',4.17668,4.17668,4.17667,4.17667,8.33,4.18212,4.18213,4.18212,4.18213,8.33,False
'2018-01-02T00:41:00',4.17667,4.17678,4.17608,4.17677,47.13,4.18213,4.18213,4.18122,4.18123,46.75,False
'2018-01-02T00:42:00',4.17677,4.17688,4.17547,4.17688,77.32,4.18123,4.18213,4.18062,4.18062,81.69,False
'2018-01-02T00:43:00',4.17688,4.17698,4.17527,4.17628,83.74,4.18062,4.18063,4.17912,4.17952,84.12,False
'2018-01-02T00:44:00',4.17628,4.17677,4.17557,4.17588,80.88,4.17952,4.17952,4.17883,4.17912,81.26,True
'2018-01-02T00:45:00',4.17607,4.17677,4.17567,4.17667,97.78,4.17913,4.17933,4.17882,4.17913,98.92,False
'2018-01-02T00:46:00',4.17667,4.17668,4.17667,4.17667,14.9,4.17913,4.17923,4.17912,4.17913,14.71,False
'2018-01-02T00:47:00',4.17667,4.17678,4.17617,4.17618,32.61,4.17923,4.17932,4.17883,4.17912,32.8,True
'2018-01-02T00:48:00',4.17618,4.17658,4.17587,4.17658,60.51,4.17912,4.17912,4.17853,4.17902,61.27,False
'2018-01-02T00:49:00',4.17657,4.17657,4.17633,4.17657,9.52,4.17903,4.17903,4.17893,4.17903,8.76,False
'2018-01-02T00:50:00',4.17658,4.17658,4.17634,4.17657,8.33,4.17902,4.17903,4.17892,4.17903,7.57,False
'2018-01-02T00:51:00',4.17634,4.17657,4.17633,4.17657,8.33,4.17893,4.17903,4.17893,4.17903,7.57,True
'2018-01-02T00:52:00',4.17633,4.17668,4.17633,4.17667,10.71,4.17893,4.17913,4.17893,4.17913,9.95,True
'2018-01-02T00:53:00',4.17667,4.17668,4.17643,4.17668,5.95,4.17913,4.17913,4.17902,4.17912,5.57,False
'2018-01-02T00:54:00',4.17643,4.17678,4.17608,4.17617,13.33,4.17903,4.17922,4.17902,4.17903,13.9,True
'2018-01-02T00:55:00',4.17617,4.17668,4.17597,4.17668,41.61,4.17903,4.17923,4.17892,4.17912,43.51,True
'2018-01-02T00:56:00',4.17633,4.17687,4.17587,4.17678,38.18,4.17893,4.17933,4.17882,4.17932,37.8,False
'2018-01-02T00:57:00',4.17653,4.17677,4.17653,4.17677,7.14,4.17923,4.17933,4.17923,4.17923,6.38,False
'2018-01-02T00:58:00',4.17677,4.17678,4.17654,4.17654,9.52,4.17933,4.17933,4.17922,4.17923,8.57,False
'2018-01-02T00:59:00',4.17677,4.17697,4.17518,4.17528,24.42,4.17933,4.17963,4.17922,4.17922,22.52,True
'2018-01-02T01:00:00',4.17518,4.17657,4.17517,4.17657,22.28,4.17922,4.17922,4.17893,4.17903,22.47,False
'2018-01-02T01:01:00',4.17657,4.17677,4.17558,4.17627,56.7,4.17903,4.17923,4.17872,4.17883,56.7,True
'2018-01-02T01:02:00',4.17627,4.17678,4.17577,4.17667,52.51,4.17873,4.17973,4.17873,4.17913,51.94,False
'2018-01-02T01:03:00',4.17677,4.17687,4.17637,4.17667,35.18,4.17923,4.17933,4.17882,4.17913,35.75,False
'2018-01-02T01:04:00',4.17677,4.17677,4.17488,4.17667,58.65,4.17923,4.17943,4.17863,4.17913,58.27,False
'2018-01-02T01:05:00',4.17667,4.17677,4.17567,4.17607,54.89,4.17913,4.17923,4.17853,4.17853,55.27,False
'2018-01-02T01:06:00',4.17607,4.17607,4.17597,4.17597,5.76,4.17853,4.17853,4.17843,4.17843,5.57,False
'2018-01-02T01:07:00',4.17587,4.17587,4.17577,4.17577,6.95,4.17833,4.17833,4.17823,4.17823,6.76,False
'2018-01-02T01:08:00',4.17577,4.17577,4.17577,4.17577,1.19,4.17823,4.17823,4.17823,4.17823,1.19,False
'2018-01-02T01:09:00',4.17577,4.17577,4.17577,4.17577,1.19,4.17823,4.17823,4.17823,4.17823,1.19,False
'2018-01-02T01:10:00',4.17577,4.17578,4.17567,4.17567,10.33,4.17823,4.17823,4.17813,4.17813,9.95,False
'2018-01-02T01:11:00',4.17567,4.17567,4.17567,4.17567,4.76,4.17813,4.17813,4.17813,4.17813,4.57,True
'2018-01-02T01:12:00',4.17567,4.17568,4.17567,4.17568,2.0,4.17813,4.17813,4.17812,4.17812,2.38,False
'2018-01-02T01:13:00',4.17557,4.17557,4.17557,4.17557,1.19,4.17813,4.17813,4.17813,4.17813,1.19,False
'2018-01-02T01:14:00',4.17568,4.17568,4.17557,4.17557,4.57,4.17812,4.17813,4.17812,4.17813,4.76,False
'2018-01-02T01:15:00',4.17557,4.17557,4.17557,4.17557,0.0,4.17813,4.17813,4.17813,4.17813,0.0,False
'2018-01-02T01:16:00',4.17557,4.17557,4.17557,4.17557,3.57,4.17813,4.17813,4.17803,4.17803,3.19,True
'2018-01-02T01:17:00',4.17557,4.17558,4.17548,4.17558,7.95,4.17803,4.17803,4.17802,4.17802,8.33,False
'2018-01-02T01:18:00',4.17558,4.17558,4.17548,4.17548,3.0,4.17802,4.17802,4.17802,4.17802,3.19,True
'2018-01-02T01:19:00',4.17548,4.17668,4.17477,4.17647,55.52,4.17792,4.17923,4.17773,4.17893,55.33,True
'2018-01-02T01:20:00',4.17677,4.17677,4.17548,4.17667,43.33,4.17923,4.17933,4.17852,4.17913,43.33,False
'2018-01-02T01:21:00',4.17647,4.17677,4.17607,4.17637,40.94,4.17893,4.17923,4.17853,4.17903,40.56,False
'2018-01-02T01:22:00',4.17637,4.17638,4.17627,4.17627,12.33,4.17883,4.17883,4.17882,4.17883,12.52,False
'2018-01-02T01:23:00',4.17627,4.17627,4.17617,4.17617,11.52,4.17873,4.17873,4.17863,4.17863,11.33,False
'2018-01-02T01:24:00',4.17627,4.17627,4.17598,4.17598,10.33,4.17873,4.17873,4.17842,4.17842,10.33,False
'2018-01-02T01:25:00',4.17598,4.17598,4.17564,4.17587,6.57,4.17842,4.17863,4.17833,4.17833,6.76,False
'2018-01-02T01:26:00',4.17587,4.17587,4.17587,4.17587,5.57,4.17833,4.17833,4.17833,4.17833,5.95,False
'2018-01-02T01:27:00',4.17588,4.17588,4.17577,4.17577,4.57,4.17832,4.17833,4.17823,4.17823,4.57,True
'2018-01-02T01:28:00',4.17578,4.17578,4.17578,4.17578,3.57,4.17832,4.17832,4.17832,4.17832,3.57,False
'2018-01-02T01:29:00',4.17578,4.17578,4.17577,4.17577,3.57,4.17832,4.17833,4.17823,4.17823,3.38,True
'2018-01-02T01:30:00',4.17577,4.17578,4.17577,4.17578,3.57,4.17823,4.17832,4.17823,4.17832,3.19,False
'2018-01-02T01:31:00',4.17578,4.17578,4.17578,4.17578,0.0,4.17832,4.17832,4.17832,4.17832,0.0,True
'2018-01-02T01:32:00',4.17587,4.17587,4.17587,4.17587,4.57,4.17833,4.17833,4.17833,4.17833,4.38,False
'2018-01-02T01:33:00',4.17553,4.17588,4.17553,4.17577,6.57,4.17851,4.17851,4.17823,4.17823,6.95,False
'2018-01-02T01:34:00',4.17578,4.17578,4.17547,4.17548,17.47,4.17832,4.17832,4.17792,4.17792,17.9,False
'2018-01-02T01:35:00',4.17547,4.17548,4.17537,4.17537,5.76,4.178,4.178,4.17783,4.17783,5.82,True
'2018-01-02T01:36:00',4.17537,4.17547,4.17537,4.17547,3.38,4.17783,4.17793,4.17783,4.17793,3.57,False
'2018-01-02T01:37:00',4.17547,4.17547,4.17547,4.17547,4.0,4.17793,4.17793,4.17793,4.17793,4.76,True
'2018-01-02T01:38:00',4.17537,4.17548,4.17537,4.17548,6.57,4.17793,4.17793,4.17792,4.17792,7.14,True
'2018-01-02T01:39:00',4.17537,4.17558,4.17537,4.17558,5.76,4.17793,4.17803,4.17793,4.17802,6.45,False
'2018-01-02T01:40:00',4.17548,4.17548,4.17547,4.17547,3.57,4.17802,4.17803,4.17793,4.17803,3.38,True
'2018-01-02T01:41:00',4.17557,4.17557,4.17557,4.17557,4.57,4.17803,4.17803,4.17803,4.17803,4.76,True
'2018-01-02T01:42:00',4.17557,4.17567,4.17557,4.17567,7.76,4.17813,4.17813,4.17813,4.17813,8.33,False
'2018-01-02T01:43:00',4.17567,4.17567,4.17557,4.17557,3.57,4.17813,4.17813,4.17803,4.17803,3.38,False
'2018-01-02T01:44:00',4.17533,4.17557,4.17533,4.17557,3.38,4.17816,4.17816,4.17803,4.17803,3.19,False
'2018-01-02T01:45:00',4.17557,4.17557,4.17557,4.17557,1.19,4.17803,4.17803,4.17803,4.17803,1.0,True
'2018-01-02T01:46:00',4.17557,4.17568,4.17557,4.17567,6.95,4.17813,4.17823,4.17812,4.17823,6.76,True
'2018-01-02T01:47:00',4.17577,4.17577,4.17577,4.17577,5.76,4.17823,4.17823,4.17823,4.17823,5.95,True
'2018-01-02T01:48:00',4.17554,4.17578,4.17554,4.17578,5.95,4.17844,4.17844,4.17822,4.17822,5.38,False
'2018-01-02T01:49:00',4.17577,4.17577,4.17577,4.17577,2.38,4.17823,4.17823,4.17823,4.17823,2.19,True
'2018-01-02T01:50:00',4.17578,4.17578,4.17578,4.17578,2.38,4.17822,4.17822,4.17822,4.17822,2.38,False
'2018-01-02T01:51:00',4.17578,4.17578,4.17577,4.17577,2.38,4.17822,4.17823,4.17822,4.17823,2.38,True
'2018-01-02T01:52:00',4.17577,4.17657,4.17577,4.17607,20.23,4.17823,4.17913,4.17823,4.17853,18.52,False
'2018-01-02T01:53:00',4.17607,4.17607,4.17598,4.17598,7.95,4.17853,4.17853,4.17842,4.17842,7.76,False
'2018-01-02T01:54:00',4.17587,4.17587,4.17577,4.17577,7.14,4.17833,4.17833,4.17823,4.17823,6.57,False
'2018-01-02T01:55:00',4.17577,4.17578,4.17577,4.17577,9.33,4.17833,4.17833,4.17822,4.17823,8.95,False
'2018-01-02T01:56:00',4.17577,4.17577,4.17577,4.17577,3.19,4.17823,4.17823,4.17823,4.17823,3.57,False
'2018-01-02T01:57:00',4.17567,4.17567,4.17567,4.17567,2.38,4.17813,4.17813,4.17813,4.17813,2.19,False
'2018-01-02T01:58:00',4.17567,4.17567,4.17567,4.17567,0.0,4.17813,4.17813,4.17813,4.17813,0.0,False
'2018-01-02T01:59:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17813,4.17813,4.17813,4.17813,1.19,False
'2018-01-02T02:00:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17813,4.17813,4.17813,4.17813,1.19,False
'2018-01-02T02:01:00',4.17567,4.17567,4.17567,4.17567,5.95,4.17823,4.17823,4.17813,4.17813,5.76,False
'2018-01-02T02:02:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17813,4.17813,4.17813,4.17813,1.19,False
'2018-01-02T02:03:00',4.17587,4.17587,4.17517,4.17567,5.95,4.1783,4.1783,4.17803,4.17813,5.63,False
'2018-01-02T02:04:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17813,4.17813,4.17813,4.17813,1.19,False
'2018-01-02T02:05:00',4.17567,4.17567,4.17567,4.17567,4.57,4.17813,4.17813,4.17813,4.17813,4.76,True
'2018-01-02T02:06:00',4.17568,4.17568,4.17568,4.17568,3.38,4.17812,4.17812,4.17812,4.17812,3.38,True
'2018-01-02T02:07:00',4.17568,4.17577,4.17534,4.17577,6.38,4.17812,4.17823,4.17812,4.17823,7.14,False
'2018-01-02T02:08:00',4.17577,4.17578,4.17568,4.17568,7.76,4.17823,4.17823,4.17822,4.17822,8.14,False
'2018-01-02T02:09:00',4.17568,4.17568,4.17568,4.17568,2.38,4.17812,4.17812,4.17812,4.17812,2.19,False
'2018-01-02T02:10:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17813,4.17813,4.17813,4.17813,1.0,False
'2018-01-02T02:11:00',4.17543,4.17568,4.17543,4.17567,4.76,4.1783,4.1783,4.17813,4.17813,4.38,False
'2018-01-02T02:12:00',4.17567,4.17567,4.17567,4.17567,0.0,4.17813,4.17813,4.17813,4.17813,0.0,True
'2018-01-02T02:13:00',4.17568,4.17568,4.17568,4.17568,1.19,4.17812,4.17812,4.17812,4.17812,1.0,True
'2018-01-02T02:14:00',4.17578,4.17578,4.17567,4.17578,5.76,4.17822,4.17823,4.17822,4.17822,5.95,True
'2018-01-02T02:15:00',4.17567,4.17638,4.17567,4.17598,94.78,4.17853,4.17893,4.17823,4.17842,94.21,False
'2018-01-02T02:16:00',4.17617,4.17657,4.17517,4.17588,45.32,4.17863,4.17923,4.17813,4.17832,44.37,False
'2018-01-02T02:17:00',4.17588,4.17588,4.17577,4.17577,6.76,4.17832,4.17833,4.17823,4.17823,6.95,False
'2018-01-02T02:18:00',4.17577,4.17587,4.17567,4.17567,7.14,4.17823,4.17829,4.17813,4.17813,6.76,False
'2018-01-02T02:19:00',4.17567,4.17567,4.17567,4.17567,6.19,4.17813,4.17813,4.17813,4.17813,7.14,False
'2018-01-02T02:20:00',4.17567,4.17567,4.17557,4.17557,3.19,4.17813,4.17813,4.17813,4.17813,3.57,False
'2018-01-02T02:21:00',4.17557,4.17557,4.17557,4.17557,0.0,4.17813,4.17813,4.17813,4.17813,0.0,True
'2018-01-02T02:22:00',4.17567,4.17577,4.17567,4.17577,6.76,4.17813,4.17823,4.17813,4.17823,7.14,True
'2018-01-02T02:23:00',4.17577,4.17578,4.17577,4.17577,3.57,4.17823,4.17833,4.17822,4.17833,3.38,False
'2018-01-02T02:24:00',4.17578,4.17578,4.17567,4.17567,5.95,4.17822,4.17823,4.17822,4.17823,5.57,False
'2018-01-02T02:25:00',4.17567,4.17567,4.17567,4.17567,1.0,4.17823,4.17823,4.17823,4.17823,1.0,False
'2018-01-02T02:26:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17823,4.17823,4.17823,4.17823,1.19,True
'2018-01-02T02:27:00',4.17567,4.17568,4.17567,4.17568,2.38,4.17813,4.17822,4.17813,4.17822,2.19,False
'2018-01-02T02:28:00',4.17568,4.17568,4.17568,4.17568,0.0,4.17822,4.17822,4.17822,4.17822,0.0,False
'2018-01-02T02:29:00',4.17567,4.17567,4.17567,4.17567,1.19,4.17823,4.17823,4.17823,4.17823,1.19,True
'2018-01-02T02:30:00',4.17567,4.17568,4.17567,4.17568,3.57,4.17823,4.17823,4.17822,4.17822,3.57,True
'2018-01-02T02:31:00',4.17577,4.17577,4.17577,4.17577,1.0,4.17823,4.17823,4.17823,4.17823,1.19,False
'2018-01-02T02:32:00',4.17577,4.17577,4.17577,4.17577,5.95,4.17823,4.17823,4.17823,4.17823,5.76,True
'2018-01-02T02:33:00',4.17577,4.17587,4.17577,4.17587,7.95,4.17823,4.17833,4.17823,4.17833,7.95,True
'2018-01-02T02:34:00',4.17587,4.17597,4.17587,4.17588,5.76,4.17833,4.17843,4.17833,4.17842,5.95,True
'2018-01-02T02:35:00',4.17598,4.17607,4.17598,4.17607,6.57,4.17842,4.17853,4.17842,4.17853,6.95,False
'2018-01-02T02:36:00',4.17607,4.17608,4.17597,4.17597,7.95,4.17853,4.17853,4.17843,4.17843,7.95,True
'2018-01-02T02:37:00',4.17597,4.17607,4.17597,4.17598,8.14,4.17843,4.17853,4.17843,4.17852,8.14,True
'2018-01-02T02:38:00',4.17607,4.17618,4.17607,4.17607,6.76,4.17853,4.17863,4.17853,4.17863,6.95,False
'2018-01-02T02:39:00',4.17617,4.17617,4.17607,4.17607,7.76,4.17863,4.17863,4.17853,4.17853,7.95,True
'2018-01-02T02:40:00',4.17607,4.17608,4.17597,4.17608,11.95,4.17853,4.17853,4.17852,4.17852,13.09,False
'2018-01-02T02:41:00',4.17608,4.17608,4.17597,4.17597,7.76,4.17852,4.17852,4.17843,4.17843,8.33,False
'2018-01-02T02:42:00',4.17597,4.17597,4.17597,4.17597,5.76,4.17843,4.17843,4.17843,4.17843,5.76,False
'2018-01-02T02:43:00',4.17597,4.17597,4.17597,4.17597,1.19,4.17843,4.17843,4.17843,4.17843,1.19,True
'2018-01-02T02:44:00',4.17597,4.17598,4.17597,4.17598,4.76,4.17853,4.17853,4.17842,4.17842,4.19,False
'2018-01-02T02:45:00',4.17597,4.17597,4.17577,4.17587,13.71,4.17853,4.17853,4.17823,4.17833,13.71,False
'2018-01-02T02:46:00',4.17578,4.17578,4.17577,4.17577,4.76,4.17832,4.17833,4.17823,4.17833,4.57,False
'2018-01-02T02:47:00',4.17578,4.17578,4.17578,4.17578,1.19,4.17822,4.17822,4.17822,4.17822,1.0,False
'2018-01-02T02:48:00',4.17578,4.17587,4.17577,4.17578,8.14,4.17832,4.17833,4.17822,4.17822,7.95,True
'2018-01-02T02:49:00',4.17577,4.17588,4.17577,4.17588,3.19,4.17833,4.17833,4.17832,4.17832,3.57,False
'2018-01-02T02:50:00',4.17577,4.17587,4.17577,4.17587,2.19,4.17833,4.17833,4.17833,4.17833,2.38,True
'2018-01-02T02:51:00',4.17588,4.17588,4.17588,4.17588,1.0,4.17832,4.17832,4.17832,4.17832,1.19,False
'2018-01-02T02:52:00',4.17577,4.17588,4.17577,4.17588,2.19,4.17833,4.17833,4.17832,4.17832,2.38,False
'2018-01-02T02:53:00',4.17587,4.17587,4.17587,4.17587,3.0,4.17833,4.17833,4.17833,4.17833,3.57,False
'2018-01-02T02:54:00',4.17577,4.17587,4.17577,4.17587,2.19,4.17833,4.17833,4.17833,4.17833,2.38,True
'2018-01-02T02:55:00',4.17597,4.17598,4.17597,4.17598,5.95,4.17853,4.17853,4.17842,4.17842,5.57,False
'2018-01-02T02:56:00',4.17588,4.17588,4.17588,4.17588,3.57,4.17842,4.17842,4.17842,4.17842,3.57,False
'2018-01-02T02:57:00',4.17598,4.17598,4.17588,4.17588,3.38,4.17842,4.17842,4.17842,4.17842,3.57,False
'2018-01-02T02:58:00',4.17563,4.17563,4.17563,4.17563,1.19,4.17863,4.17863,4.17863,4.17863,1.19,True
'2018-01-02T02:59:00',4.17598,4.17598,4.17588,4.17588,2.19,4.17842,4.17842,4.17842,4.17842,2.38,False
'2018-01-02T03:00:00',4.17588,4.17588,4.17587,4.17587,2.38,4.17842,4.17843,4.17842,4.17843,2.38,True
'2018-01-02T03:01:00',4.17587,4.17597,4.17587,4.17597,4.57,4.17843,4.17843,4.17843,4.17843,4.57,False
'2018-01-02T03:02:00',4.17597,4.17597,4.17597,4.17597,3.38,4.17843,4.17843,4.17843,4.17843,3.57,False
'2018-01-02T03:03:00',4.17597,4.17597,4.17597,4.17597,3.38,4.17843,4.17843,4.17843,4.17843,3.38,False
'2018-01-02T03:04:00',4.17597,4.17597,4.17597,4.17597,3.57,4.17843,4.17843,4.17843,4.17843,3.38,False
'2018-01-02T03:05:00',4.17597,4.17597,4.17563,4.17597,4.38,4.17843,4.17866,4.17843,4.17843,4.76,True
'2018-01-02T03:06:00',4.17597,4.17597,4.17597,4.17597,2.38,4.17843,4.17853,4.17843,4.17853,2.38,True
'2018-01-02T03:07:00',4.17608,4.17608,4.17597,4.17608,11.14,4.17852,4.17863,4.17852,4.17852,11.9,False
'2018-01-02T03:08:00',4.17608,4.17617,4.17607,4.17608,9.14,4.17852,4.17863,4.17852,4.17852,9.33,True
'2018-01-02T03:09:00',4.17608,4.17618,4.17607,4.17618,15.09,4.17852,4.17863,4.17852,4.17862,14.33,False
'2018-01-02T03:10:00',4.17618,4.17627,4.17607,4.17617,17.09,4.17862,4.17873,4.17853,4.17863,17.85,False
'2018-01-02T03:11:00',4.17617,4.17617,4.17607,4.17607,5.76,4.17863,4.17863,4.17853,4.17853,5.76,True
'2018-01-02T03:12:00',4.17607,4.17618,4.17607,4.17618,7.76,4.17853,4.17862,4.17853,4.17862,8.14,False
'2018-01-02T03:13:00',4.17618,4.17618,4.17618,4.17618,4.57,4.17862,4.17862,4.17862,4.17862,4.57,False
'2018-01-02T03:14:00',4.17617,4.17617,4.17617,4.17617,2.19,4.17863,4.17863,4.17863,4.17863,2.38,False
'2018-01-02T03:15:00',4.17617,4.17617,4.17617,4.17617,0.0,4.17863,4.17863,4.17863,4.17863,0.0,False
'2018-01-02T03:16:00',4.17617,4.17618,4.17608,4.17617,15.71,4.17873,4.17873,4.17852,4.17863,15.9,False
'2018-01-02T03:17:00',4.17617,4.17617,4.17608,4.17608,4.57,4.17873,4.17873,4.17852,4.17852,4.38,True
'2018-01-02T03:18:00',4.17608,4.17618,4.17607,4.17617,8.14,4.17852,4.17863,4.17852,4.17863,7.76,False
'2018-01-02T03:19:00',4.17617,4.17618,4.17597,4.17607,14.09,4.17863,4.17863,4.17852,4.17853,13.9,True
'2018-01-02T03:20:00',4.17607,4.17617,4.17607,4.17607,12.9,4.17853,4.17863,4.17853,4.17863,12.9,False
'2018-01-02T03:21:00',4.17607,4.17607,4.17607,4.17607,5.95,4.17863,4.17863,4.17853,4.17853,5.57,False
'2018-01-02T03:22:00',4.17607,4.17618,4.17607,4.17607,6.95,4.17853,4.17863,4.17853,4.17853,6.76,True
'2018-01-02T03:23:00',4.17597,4.17617,4.17597,4.17607,7.14,4.17843,4.17863,4.17843,4.17863,6.76,False
'2018-01-02T03:24:00',4.17607,4.17607,4.17597,4.17598,10.52,4.17853,4.17853,4.17842,4.17842,10.14,False
'2018-01-02T03:25:00',4.17598,4.17598,4.17597,4.17597,8.14,4.17842,4.17853,4.17842,4.17843,7.95,True
'2018-01-02T03:26:00',4.17597,4.17598,4.17597,4.17598,6.57,4.17843,4.17843,4.17842,4.17842,6.95,False
'2018-01-02T03:27:00',4.17598,4.17598,4.17597,4.17597,4.76,4.17842,4.17843,4.17842,4.17843,4.38,True
'2018-01-02T03:28:00',4.17607,4.17607,4.17597,4.17597,7.95,4.17853,4.17853,4.17843,4.17853,7.95,False
'2018-01-02T03:29:00',4.17598,4.17598,4.17587,4.17587,3.38,4.17842,4.17843,4.17833,4.17833,3.57,False
'2018-01-02T03:30:00',4.17587,4.17587,4.17587,4.17587,1.19,4.17833,4.17833,4.17833,4.17833,1.19,False
'2018-01-02T03:31:00',4.17587,4.17587,4.17587,4.17587,1.0,4.17833,4.17833,4.17833,4.17833,1.0,True
'2018-01-02T03:32:00',4.17587,4.17588,4.17587,4.17588,2.19,4.17833,4.17833,4.17832,4.17832,2.38,False
'2018-01-02T03:33:00',4.17587,4.17587,4.17587,4.17587,2.19,4.17833,4.17833,4.17833,4.17833,2.38,False
'2018-01-02T03:34:00',4.17587,4.17587,4.17587,4.17587,3.57,4.17833,4.17833,4.17833,4.17833,3.57,False
'2018-01-02T03:35:00',4.17587,4.17587,4.17587,4.17587,1.19,4.17833,4.17833,4.17833,4.17833,1.19,False
'2018-01-02T03:36:00',4.17587,4.17587,4.17587,4.17587,2.38,4.17833,4.17833,4.17833,4.17833,2.38,False
'2018-01-02T03:37:00',4.17587,4.17597,4.17577,4.17577,6.95,4.17833,4.17843,4.17831,4.17831,6.95,True
'2018-01-02T03:38:00',4.17577,4.17597,4.17567,4.17587,21.66,4.17823,4.17843,4.17813,4.17833,21.28,False
'2018-01-02T03:39:00',4.17587,4.17608,4.17527,4.17527,38.44,4.17833,4.17853,4.17755,4.17755,36.23,True
'2018-01-02T03:40:00',4.17528,4.17567,4.17527,4.17567,19.69,4.17755,4.17801,4.17755,4.17801,17.0,False
'2018-01-02T03:41:00',4.17567,4.17567,4.17468,4.17527,31.65,4.17801,4.17804,4.17693,4.17751,27.5,False
'2018-01-02T03:42:00',4.17488,4.17518,4.17367,4.17457,58.2,4.17704,4.17748,4.17633,4.17657,49.0,False
'2018-01-02T03:43:00',4.17457,4.17468,4.17317,4.17367,35.25,4.17657,4.17662,4.17562,4.17613,30.95,False
'2018-01-02T03:44:00',4.17368,4.17427,4.17297,4.17308,62.84,4.17619,4.17672,4.17543,4.17552,56.3,True
'2018-01-02T03:45:00',4.17308,4.17397,4.17307,4.17348,59.74,4.17552,4.17649,4.17552,4.17592,51.71,False
'2018-01-02T03:46:00',4.17348,4.17358,4.17297,4.17347,40.24,4.17592,4.1763,4.17563,4.17593,37.37,False
'2018-01-02T03:47:00',4.17357,4.17358,4.17278,4.17327,49.1,4.17603,4.17603,4.17556,4.17573,44.18,True
'2018-01-02T03:48:00',4.17377,4.17378,4.17287,4.17357,36.37,4.17631,4.17634,4.17556,4.17592,29.52,True
'2018-01-02T03:49:00',4.17357,4.17358,4.17327,4.17357,23.9,4.17592,4.1761,4.17573,4.1761,19.77,False
'2018-01-02T03:50:00',4.17358,4.17358,4.17317,4.17347,30.02,4.17602,4.17603,4.17572,4.17589,20.13,True
'2018-01-02T03:51:00',4.17347,4.17378,4.17317,4.17378,24.5,4.17589,4.17623,4.1757,4.17622,22.96,False
'2018-01-02T03:52:00',4.17357,4.17368,4.17307,4.17368,27.11,4.17599,4.1762,4.17573,4.1762,22.76,True
'2018-01-02T03:53:00',4.17367,4.17388,4.17367,4.17377,20.93,4.1762,4.17636,4.17613,4.17619,15.44,False
'2018-01-02T03:54:00',4.17367,4.17397,4.17317,4.17347,85.92,4.17598,4.17643,4.17585,4.17593,71.47,False
'2018-01-02T03:55:00',4.17347,4.17357,4.17298,4.17298,19.47,4.17593,4.17603,4.17578,4.17578,18.71,True
'2018-01-02T03:56:00',4.17307,4.17397,4.17307,4.17347,46.67,4.17578,4.17652,4.17563,4.17603,42.18,False
'2018-01-02T03:57:00',4.17348,4.17417,4.17307,4.17327,48.96,4.17592,4.17658,4.17553,4.17609,43.84,False
'2018-01-02T03:58:00',4.17338,4.17377,4.17308,4.17317,17.09,4.17609,4.17613,4.17563,4.17563,16.64,True
'2018-01-02T03:59:00',4.17327,4.17327,4.17317,4.17318,5.57,4.17573,4.17573,4.17563,4.17572,5.76,False
'2018-01-02T04:00:00',4.17317,4.17317,4.17317,4.17317,3.57,4.17563,4.17573,4.17563,4.17573,3.19,True
'2018-01-02T04:01:00',4.17317,4.17368,4.17317,4.17358,23.7,4.17563,4.17602,4.17563,4.17602,14.0,True
'2018-01-02T04:02:00',4.17367,4.17367,4.17367,4.17367,8.95,4.17602,4.17603,4.17595,4.17595,5.5,False
'2018-01-02T04:03:00',4.17357,4.17358,4.17357,4.17358,5.37,4.17592,4.17592,4.17591,4.17591,3.0,True
'2018-01-02T04:04:00',4.17357,4.17377,4.17357,4.17377,17.98,4.17589,4.17633,4.17585,4.17621,12.38,False
'2018-01-02T04:05:00',4.17367,4.17377,4.17328,4.17347,16.73,4.17613,4.17616,4.17587,4.17587,12.76,True
'2018-01-02T04:06:00',4.17347,4.17377,4.17327,4.17367,25.31,4.17585,4.17629,4.17583,4.17602,22.21,True
'2018-01-02T04:07:00',4.17368,4.17428,4.17337,4.17377,56.57,4.17605,4.17674,4.17592,4.17653,52.76,False
'2018-01-02T04:08:00',4.17408,4.17418,4.17307,4.17307,55.52,4.17652,4.17663,4.17573,4.17573,50.12,True
'2018-01-02T04:09:00',4.17317,4.17358,4.17307,4.17308,47.37,4.17573,4.17631,4.17553,4.17582,43.04,True
'2018-01-02T04:10:00',4.17307,4.17417,4.17307,4.17387,25.16,4.17553,4.17658,4.17553,4.17633,24.95,False
'2018-01-02T04:11:00',4.17387,4.17417,4.17307,4.17308,67.11,4.17633,4.17658,4.17562,4.17572,59.44,True
'2018-01-02T04:12:00',4.17307,4.17347,4.17307,4.17338,23.26,4.17572,4.1762,4.17563,4.1762,22.02,False
'2018-01-02T04:13:00',4.17348,4.17397,4.17317,4.17337,39.22,4.1762,4.17643,4.17573,4.17583,31.9,True
'2018-01-02T04:14:00',4.17377,4.17387,4.17317,4.17358,32.94,4.17643,4.17643,4.17592,4.17602,29.59,False
'2018-01-02T04:15:00',4.17347,4.17377,4.17297,4.17347,90.52,4.17593,4.17623,4.17562,4.17578,80.76,False
'2018-01-02T04:16:00',4.17328,4.17348,4.17287,4.17327,78.37,4.17572,4.17603,4.17542,4.17583,71.25,False
'2018-01-02T04:17:00',4.17327,4.17338,4.17298,4.17298,25.54,4.17583,4.17583,4.17552,4.17552,24.47,True
'2018-01-02T04:18:00',4.17307,4.17387,4.17297,4.17327,47.04,4.17553,4.17628,4.17543,4.17573,46.76,True
'2018-01-02T04:19:00',4.17338,4.17347,4.17297,4.17337,36.74,4.17582,4.1763,4.17563,4.1763,31.91,True
'2018-01-02T04:20:00',4.17337,4.17398,4.17327,4.17398,22.56,4.1763,4.17643,4.17593,4.17642,22.64,False
'2018-01-02T04:21:00',4.17407,4.17407,4.17307,4.17377,64.87,4.17651,4.17661,4.1758,4.17661,56.11,False
'2018-01-02T04:22:00',4.17388,4.17418,4.17277,4.17298,30.06,4.17661,4.17665,4.17533,4.17552,25.52,True
'2018-01-02T04:23:00',4.17308,4.17408,4.17307,4.17327,62.4,4.17572,4.17662,4.17553,4.17603,57.08,True
'2018-01-02T04:24:00',4.17318,4.17377,4.17318,4.17357,46.59,4.17602,4.17641,4.17583,4.17603,41.67,True
'2018-01-02T04:25:00',4.17367,4.17407,4.17307,4.17398,39.3,4.17633,4.17653,4.17575,4.17642,34.85,False
'2018-01-02T04:26:00',4.17327,4.17387,4.17287,4.17338,43.24,4.17594,4.17631,4.17543,4.17582,43.04,True
'2018-01-02T04:27:00',4.17338,4.17387,4.17297,4.17357,56.17,4.17582,4.17643,4.17553,4.17643,52.37,True
'2018-01-02T04:28:00',4.17357,4.17408,4.17317,4.17397,32.72,4.17643,4.17653,4.17593,4.17653,33.42,True
'2018-01-02T04:29:00',4.17407,4.17418,4.17348,4.17407,27.55,4.17653,4.17661,4.17612,4.17653,24.71,False
'2018-01-02T04:30:00',4.17407,4.17418,4.17357,4.17357,16.9,4.17663,4.17663,4.17603,4.17603,16.9,False
'2018-01-02T04:31:00',4.17323,4.17387,4.17267,4.17337,56.04,4.17553,4.17633,4.17512,4.17583,51.87,False
'2018-01-02T04:32:00',4.17327,4.17378,4.17197,4.17267,76.24,4.17573,4.17661,4.17453,4.17513,72.22,True
'2018-01-02T04:33:00',4.17267,4.17288,4.17227,4.17287,47.56,4.17513,4.17533,4.17473,4.17533,46.32,True
'2018-01-02T04:34:00',4.17287,4.17298,4.17227,4.17287,60.36,4.17543,4.17581,4.17473,4.17573,58.07,True
'2018-01-02T04:35:00',4.17287,4.17337,4.17287,4.17308,24.34,4.17573,4.17583,4.1754,4.17557,19.71,False
'2018-01-02T04:36:00',4.17308,4.17308,4.17277,4.17287,22.91,4.17538,4.17548,4.17522,4.1753,16.38,True
'2018-01-02T04:37:00',4.17297,4.17347,4.17238,4.17347,39.77,4.17543,4.17603,4.17512,4.17585,38.3,True
'2018-01-02T04:38:00',4.17337,4.17358,4.17327,4.17358,42.99,4.17566,4.17632,4.17566,4.17602,35.35,False
'2018-01-02T04:39:00',4.17348,4.17348,4.17197,4.17307,29.84,4.17592,4.17592,4.17443,4.17553,28.04,False
'2018-01-02T04:40:00',4.17307,4.17357,4.17197,4.17227,49.38,4.17553,4.17603,4.17443,4.17513,44.16,True
'2018-01-02T04:41:00',4.17227,4.17297,4.17208,4.17297,24.48,4.17486,4.17553,4.17486,4.17543,23.28,True
'2018-01-02T04:42:00',4.17307,4.17337,4.17267,4.17327,28.04,4.17553,4.17583,4.17532,4.17583,26.85,False
'2018-01-02T04:43:00',4.17257,4.17308,4.17207,4.17227,64.0,4.17534,4.17553,4.17453,4.17503,58.0,True
'2018-01-02T04:44:00',4.17227,4.17308,4.17168,4.17287,106.23,4.17503,4.17573,4.17412,4.1753,94.24,False
'2018-01-02T04:45:00',4.17268,4.17298,4.17217,4.17247,37.7,4.17509,4.17543,4.17463,4.17503,36.66,True
'2018-01-02T04:46:00',4.17278,4.17327,4.17197,4.17258,44.92,4.17522,4.17573,4.17443,4.17502,43.63,False
'2018-01-02T04:47:00',4.17287,4.17287,4.17197,4.17197,66.18,4.17524,4.17553,4.17469,4.17469,61.7,True
'2018-01-02T04:48:00',4.17197,4.17268,4.17197,4.17238,48.02,4.17469,4.17524,4.17463,4.17482,46.06,False
'2018-01-02T04:49:00',4.17238,4.17257,4.17187,4.17197,95.48,4.17482,4.17532,4.17442,4.17443,91.17,True
'2018-01-02T04:50:00',4.17197,4.17298,4.17187,4.17268,60.54,4.17443,4.17543,4.17432,4.17542,56.57,False
'2018-01-02T04:51:00',4.17267,4.17287,4.17197,4.17197,58.79,4.17543,4.17543,4.17464,4.17464,53.37,True
'2018-01-02T04:52:00',4.17187,4.17318,4.17187,4.17267,87.29,4.17464,4.17562,4.17453,4.17523,80.1,True
'2018-01-02T04:53:00',4.17237,4.17268,4.17208,4.17257,78.61,4.17483,4.17552,4.17462,4.17552,72.84,False
'2018-01-02T04:54:00',4.17268,4.17308,4.17177,4.17237,90.85,4.17549,4.17552,4.17447,4.17493,83.26,True
'2018-01-02T04:55:00',4.17238,4.17298,4.17207,4.17288,47.33,4.17482,4.17543,4.17463,4.17532,47.01,False
'2018-01-02T04:56:00',4.17278,4.17278,4.17198,4.17208,69.98,4.17522,4.17533,4.17473,4.17491,64.13,True
'2018-01-02T04:57:00',4.17208,4.17268,4.17187,4.17247,69.53,4.17491,4.17533,4.17452,4.17493,63.25,False
'2018-01-02T04:58:00',4.17217,4.17238,4.17177,4.17218,70.96,4.17493,4.17514,4.17442,4.17462,68.01,False
'2018-01-02T04:59:00',4.17208,4.17227,4.17177,4.17197,85.47,4.17452,4.17513,4.17423,4.17443,79.86,True
'2018-01-02T05:00:00',4.17207,4.17277,4.17168,4.17247,84.67,4.17458,4.17523,4.17442,4.17467,71.66,True
'2018-01-02T05:01:00',4.17207,4.17268,4.17188,4.17257,53.42,4.17467,4.17502,4.17449,4.17497,44.38,True
'2018-01-02T05:02:00',4.17257,4.17278,4.17207,4.17267,43.08,4.17484,4.17523,4.17481,4.17505,36.95,True
'2018-01-02T05:03:00',4.17257,4.17308,4.17217,4.17288,40.92,4.17505,4.17553,4.17471,4.17533,37.73,False
'2018-01-02T05:04:00',4.17297,4.17307,4.17207,4.17267,27.67,4.17533,4.17533,4.17472,4.17513,25.64,True
'2018-01-02T05:05:00',4.17267,4.17307,4.17217,4.17288,48.24,4.17523,4.17551,4.17485,4.17515,42.28,False
'2018-01-02T05:06:00',4.17288,4.17307,4.17217,4.17267,100.06,4.17515,4.17541,4.17447,4.17502,83.71,False
'2018-01-02T05:07:00',4.17227,4.17277,4.17207,4.17257,44.9,4.1748,4.17512,4.17452,4.17488,37.0,True
'2018-01-02T05:08:00',4.17257,4.17287,4.17198,4.17277,42.89,4.17488,4.17529,4.1747,4.17514,36.58,False
'2018-01-02T05:09:00',4.17277,4.17287,4.17187,4.17217,130.96,4.17514,4.17514,4.17432,4.17441,107.83,True
'2018-01-02T05:10:00',4.17217,4.17237,4.17177,4.17207,42.46,4.17441,4.17475,4.17423,4.17475,37.33,True
'2018-01-02T05:11:00',4.17207,4.17248,4.17188,4.17238,52.94,4.17475,4.17516,4.17438,4.17462,48.34,False
'2018-01-02T05:12:00',4.17257,4.17277,4.17187,4.17198,63.82,4.17486,4.17523,4.17456,4.17475,54.95,False
'2018-01-02T05:13:00',4.17207,4.17217,4.17187,4.17187,29.23,4.17475,4.17475,4.17432,4.17433,28.28,True
'2018-01-02T05:14:00',4.17197,4.17228,4.17187,4.17228,44.23,4.17443,4.17503,4.17433,4.17492,46.32,True
'2018-01-02T05:15:00',4.17228,4.17288,4.17188,4.17258,64.53,4.17492,4.17527,4.17442,4.17499,61.7,False
'2018-01-02T05:16:00',4.17248,4.17278,4.17218,4.17218,24.29,4.17522,4.17528,4.17472,4.17481,24.02,False
'2018-01-02T05:17:00',4.17197,4.17257,4.17197,4.17197,106.52,4.17464,4.17523,4.17443,4.17443,101.45,True
'2018-01-02T05:18:00',4.17207,4.17227,4.17187,4.17207,63.03,4.17463,4.17473,4.17443,4.17453,63.41,True
'2018-01-02T05:19:00',4.17217,4.17297,4.17197,4.17218,67.21,4.17463,4.17543,4.17442,4.17462,64.84,True
'2018-01-02T05:20:00',4.17217,4.17277,4.17193,4.17238,23.89,4.17472,4.17507,4.17443,4.17507,21.39,False
'2018-01-02T05:21:00',4.17238,4.17278,4.17197,4.17197,26.83,4.17507,4.17532,4.17462,4.17462,24.71,True
'2018-01-02T05:22:00',4.17207,4.17268,4.17207,4.17268,14.31,4.17453,4.17506,4.17453,4.17492,11.0,True
'2018-01-02T05:23:00',4.17257,4.17288,4.17218,4.17287,43.49,4.17492,4.17563,4.17485,4.17563,38.4,False
'2018-01-02T05:24:00',4.17287,4.17287,4.17207,4.17257,52.24,4.17559,4.17559,4.17457,4.1749,46.45,False
'2018-01-02T05:25:00',4.17247,4.17248,4.17247,4.17248,7.14,4.17509,4.17509,4.17492,4.17492,6.57,True
'2018-01-02T05:26:00',4.17238,4.17328,4.17198,4.17277,64.13,4.17482,4.17572,4.17467,4.17561,53.72,True
'2018-01-02T05:27:00',4.17287,4.17327,4.17277,4.17298,36.11,4.17561,4.17572,4.17523,4.17539,28.63,False
'2018-01-02T05:28:00',4.17247,4.17297,4.17217,4.17228,43.52,4.17493,4.17547,4.1746,4.17467,34.26,True
'2018-01-02T05:29:00',4.17237,4.17307,4.17198,4.17288,84.09,4.17482,4.17563,4.17472,4.17528,70.34,False
'2018-01-02T05:30:00',4.17288,4.17307,4.17198,4.17198,63.82,4.17528,4.17553,4.17452,4.17452,53.96,True
'2018-01-02T05:31:00',4.17198,4.17288,4.17198,4.17267,33.85,4.17452,4.1753,4.17452,4.17508,28.32,False
'2018-01-02T05:32:00',4.17257,4.17287,4.17257,4.17267,10.33,4.17491,4.17533,4.17491,4.17497,8.38,True
'2018-01-02T05:33:00',4.17267,4.17347,4.17207,4.17317,33.17,4.1754,4.17603,4.1749,4.17549,31.96,False
'2018-01-02T05:34:00',4.17317,4.17317,4.17247,4.17297,54.7,4.17549,4.17563,4.1749,4.17542,50.46,True
'2018-01-02T05:35:00',4.17297,4.17357,4.17297,4.17347,21.37,4.17542,4.17603,4.17542,4.17603,22.04,False
'2018-01-02T05:36:00',4.17347,4.17358,4.17277,4.17277,22.07,4.17593,4.17603,4.17542,4.17543,22.23,True
'2018-01-02T05:37:00',4.17317,4.17478,4.17267,4.17468,68.98,4.17573,4.17722,4.17523,4.17722,65.84,True
'2018-01-02T05:38:00',4.17477,4.17477,4.17448,4.17477,9.14,4.17723,4.17733,4.17722,4.17723,8.76,True
'2018-01-02T05:39:00',4.17477,4.17528,4.17477,4.17498,27.61,4.17733,4.17784,4.17722,4.17772,27.42,True
'2018-01-02T05:40:00',4.17508,4.17627,4.17487,4.17617,51.09,4.17752,4.17873,4.17733,4.17873,49.51,False
'2018-01-02T05:41:00',4.17618,4.17618,4.17618,4.17618,3.38,4.17862,4.17862,4.17862,4.17862,3.38,True
'2018-01-02T05:42:00',4.17627,4.17727,4.17627,4.17717,34.42,4.17873,4.17992,4.17873,4.17963,35.18,True
'2018-01-02T05:43:00',4.17717,4.17777,4.17697,4.17777,17.9,4.17963,4.18023,4.17943,4.18023,17.9,False
'2018-01-02T05:44:00',4.17777,4.17787,4.17687,4.17687,19.07,4.18023,4.18043,4.17952,4.17953,18.28,False
'2018-01-02T05:45:00',4.17687,4.17688,4.17628,4.17688,20.07,4.17933,4.17943,4.17872,4.17932,19.47,True
'2018-01-02T05:46:00',4.17667,4.17708,4.17638,4.17697,25.04,4.17913,4.17953,4.17882,4.17943,25.23,False
'2018-01-02T05:47:00',4.17697,4.17708,4.17647,4.17678,53.23,4.17943,4.17953,4.17902,4.17922,53.84,True
'2018-01-02T05:48:00',4.17678,4.17718,4.17678,4.17707,28.61,4.17922,4.17963,4.17922,4.17953,27.23,False
'2018-01-02T05:49:00',4.17677,4.17687,4.17677,4.17687,4.38,4.17953,4.17953,4.17923,4.17933,4.57,False
'2018-01-02T05:50:00',4.17667,4.17697,4.17667,4.17678,11.14,4.17913,4.17943,4.17913,4.17922,11.52,False
'2018-01-02T05:51:00',4.17678,4.17678,4.17678,4.17678,2.38,4.17922,4.17922,4.17922,4.17922,2.38,False
'2018-01-02T05:52:00',4.17677,4.17698,4.17608,4.17667,25.09,4.17923,4.17942,4.17852,4.17913,26.04,False
'2018-01-02T05:53:00',4.17667,4.17667,4.17667,4.17667,1.19,4.17913,4.17913,4.17913,4.17913,1.19,True
'2018-01-02T05:54:00',4.17678,4.17678,4.17678,4.17678,4.23,4.17922,4.17922,4.17922,4.17922,3.57,True
'2018-01-02T05:55:00',4.17688,4.17688,4.17677,4.17677,6.86,4.17932,4.17933,4.17923,4.17933,5.57,False
'2018-01-02T05:56:00',4.17677,4.17697,4.17677,4.17677,9.39,4.17933,4.17943,4.17923,4.17923,9.33,True
'2018-01-02T05:57:00',4.17667,4.17697,4.17667,4.17687,6.95,4.17913,4.17943,4.17913,4.17933,6.76,False
'2018-01-02T05:58:00',4.17687,4.17697,4.17677,4.17677,8.33,4.17933,4.17943,4.17933,4.17933,7.95,True
'2018-01-02T05:59:00',4.17677,4.17698,4.17677,4.17698,11.33,4.17923,4.17942,4.17923,4.17942,10.95,False
'2018-01-02T06:00:00',4.17687,4.17687,4.17668,4.17668,4.76,4.17933,4.17933,4.17922,4.17922,4.19,True
'2018-01-02T06:01:00',4.17667,4.17687,4.17667,4.17677,10.87,4.17913,4.17943,4.17913,4.17923,8.95,False
'2018-01-02T06:02:00',4.17667,4.17698,4.17607,4.17667,49.45,4.17913,4.17952,4.17853,4.17913,49.46,True
'2018-01-02T06:03:00',4.17667,4.17687,4.17607,4.17677,70.96,4.17913,4.17953,4.17853,4.17923,69.88,False
'2018-01-02T06:04:00',4.17667,4.17688,4.17647,4.17677,24.94,4.17921,4.17933,4.17893,4.17923,24.85,False
'2018-01-02T06:05:00',4.17677,4.17687,4.17657,4.17657,14.52,4.17923,4.17933,4.17903,4.17903,14.71,True
'2018-01-02T06:06:00',4.17657,4.17707,4.17657,4.17687,31.67,4.17903,4.17953,4.17903,4.17933,32.37,True
'2018-01-02T06:07:00',4.17687,4.17708,4.17678,4.17708,20.85,4.17933,4.17953,4.17922,4.17952,20.47,False
'2018-01-02T06:08:00',4.17708,4.17708,4.17673,4.17707,3.79,4.17952,4.17987,4.17952,4.17953,3.57,False
'2018-01-02T06:09:00',4.17707,4.17708,4.17697,4.17707,9.14,4.17953,4.17962,4.17943,4.17953,8.76,False
'2018-01-02T06:10:00',4.17707,4.17707,4.17687,4.17687,4.76,4.17953,4.17953,4.17943,4.17943,4.57,True
'2018-01-02T06:11:00',4.17688,4.17698,4.17667,4.17698,7.76,4.17932,4.17943,4.17923,4.17942,7.95,False
'2018-01-02T06:12:00',4.17698,4.17698,4.17698,4.17698,2.38,4.17942,4.17942,4.17942,4.17942,2.38,False
'2018-01-02T06:13:00',4.17697,4.17697,4.17677,4.17677,6.57,4.17943,4.17943,4.17923,4.17923,7.14,False
'2018-01-02T06:14:00',4.17677,4.17677,4.17668,4.17668,4.38,4.17923,4.17923,4.17922,4.17922,4.76,True
'2018-01-02T06:15:00',4.17668,4.17697,4.17668,4.17697,8.36,4.17922,4.17953,4.17922,4.17943,7.95,False
'2018-01-02T06:16:00',4.17687,4.17687,4.17657,4.17657,14.52,4.17943,4.17943,4.17902,4.17903,15.28,True
'2018-01-02T06:17:00',4.17678,4.17678,4.17657,4.17677,12.71,4.17922,4.17933,4.17903,4.17933,11.95,False
'2018-01-02T06:18:00',4.17677,4.17677,4.17647,4.17647,16.71,4.17923,4.17923,4.17893,4.17893,16.71,True
'2018-01-02T06:19:00',4.17627,4.17657,4.17557,4.17657,25.64,4.17873,4.17943,4.17803,4.17943,24.66,False
'2018-01-02T06:20:00',4.17643,4.17643,4.17627,4.17627,15.5,4.17883,4.17883,4.17872,4.17873,14.33,True
'2018-01-02T06:21:00',4.17627,4.17647,4.17607,4.17647,10.96,4.17873,4.17903,4.17853,4.17903,9.76,True
'2018-01-02T06:22:00',4.17647,4.17688,4.17637,4.17687,20.5,4.17903,4.17933,4.17902,4.17933,20.28,False
'2018-01-02T06:23:00',4.17677,4.17697,4.17648,4.17648,14.9,4.17943,4.17943,4.17892,4.17892,14.9,True
'2018-01-02T06:24:00',4.17657,4.17677,4.17627,4.17677,12.95,4.17903,4.17923,4.17873,4.17923,13.9,False
'2018-01-02T06:25:00',4.17677,4.17687,4.17617,4.17617,20.5,4.17923,4.17933,4.17863,4.17863,21.04,True
'2018-01-02T06:26:00',4.17607,4.17647,4.17607,4.17647,14.53,4.17863,4.17923,4.17853,4.17923,13.52,True
'2018-01-02T06:27:00',4.17647,4.17688,4.17647,4.17658,24.07,4.17923,4.17943,4.17902,4.17902,24.04,True
'2018-01-02T06:28:00',4.17627,4.17688,4.17627,4.17667,33.25,4.17883,4.17943,4.17883,4.17913,31.61,True
'2018-01-02T06:29:00',4.17678,4.17697,4.17597,4.17697,50.56,4.17922,4.17962,4.17843,4.17953,47.51,True
'2018-01-02T06:30:00',4.17687,4.17708,4.17677,4.17708,12.9,4.17933,4.17963,4.17932,4.17952,12.52,False
'2018-01-02T06:31:00',4.17697,4.17708,4.17697,4.17697,13.52,4.17943,4.17953,4.17943,4.17943,13.71,True
'2018-01-02T06:32:00',4.17697,4.17717,4.17697,4.17708,17.0,4.17943,4.17963,4.17943,4.17952,16.09,False
'2018-01-02T06:33:00',4.17708,4.17708,4.17687,4.17687,12.11,4.17952,4.17963,4.17933,4.17933,12.71,True
'2018-01-02T06:34:00',4.17697,4.17697,4.17687,4.17687,14.71,4.17943,4.17943,4.17933,4.17943,14.9,False
'2018-01-02T06:35:00',4.17688,4.17697,4.17687,4.17687,10.17,4.17932,4.17943,4.17932,4.17933,10.33,True
'2018-01-02T06:36:00',4.17707,4.17718,4.17707,4.17707,9.46,4.17953,4.17963,4.17952,4.17953,7.57,False
'2018-01-02T06:37:00',4.17707,4.17707,4.17697,4.17697,6.76,4.17953,4.17953,4.17943,4.17953,6.95,False
'2018-01-02T06:38:00',4.17707,4.17718,4.17687,4.17687,11.33,4.17953,4.17963,4.17943,4.17943,11.52,True
'2018-01-02T06:39:00',4.17698,4.17718,4.17687,4.17698,12.14,4.17942,4.17962,4.17932,4.17942,12.52,False
'2018-01-02T06:40:00',4.17677,4.17698,4.17667,4.17667,17.9,4.17923,4.17952,4.17923,4.17943,18.66,False
'2018-01-02T06:41:00',4.17668,4.17688,4.17667,4.17667,10.52,4.17912,4.17943,4.17912,4.17913,9.95,True
'2018-01-02T06:42:00',4.17657,4.17698,4.17657,4.17698,8.01,4.17913,4.17942,4.17913,4.17942,7.95,False
'2018-01-02T06:43:00',4.17698,4.17707,4.17667,4.17687,18.23,4.17942,4.17953,4.17923,4.17943,16.09,False
'2018-01-02T06:44:00',4.17697,4.17697,4.17677,4.17677,8.39,4.17943,4.17953,4.17923,4.17923,7.76,True
'2018-01-02T06:45:00',4.17698,4.17708,4.17697,4.17708,11.52,4.17942,4.17953,4.17942,4.17952,10.95,False
'2018-01-02T06:46:00',4.17698,4.17698,4.17677,4.17677,8.14,4.17952,4.17953,4.17923,4.17923,7.76,True
'2018-01-02T06:47:00',4.17697,4.17697,4.17687,4.17687,4.38,4.17943,4.17953,4.17933,4.17933,4.76,False
'2018-01-02T06:48:00',4.17687,4.17687,4.17687,4.17687,4.38,4.17933,4.17933,4.17933,4.17933,4.76,True
'2018-01-02T06:49:00',4.17687,4.17708,4.17677,4.17697,14.09,4.17943,4.17953,4.17923,4.17953,13.52,False
'2018-01-02T06:50:00',4.17708,4.17708,4.17667,4.17697,8.95,4.17952,4.17952,4.17913,4.17943,8.38,False
'2018-01-02T06:51:00',4.17697,4.17707,4.17667,4.17677,15.96,4.17943,4.17953,4.17923,4.17923,16.28,True
'2018-01-02T06:52:00',4.17677,4.17707,4.17667,4.17707,13.36,4.17933,4.17953,4.17913,4.17953,14.09,False
'2018-01-02T06:53:00',4.17667,4.17698,4.17637,4.17697,22.29,4.17943,4.17953,4.17903,4.17943,21.66,True
'2018-01-02T06:54:00',4.17697,4.17707,4.17647,4.17707,31.93,4.17943,4.17953,4.17893,4.17953,30.8,False
'2018-01-02T06:55:00',4.17677,4.17717,4.17677,4.17707,15.33,4.17923,4.17963,4.17922,4.17953,16.09,False
'2018-01-02T06:56:00',4.17677,4.17697,4.17657,4.17658,31.25,4.17953,4.17953,4.17902,4.17912,30.37,True
'2018-01-02T06:57:00',4.17648,4.17697,4.17648,4.17667,19.63,4.17902,4.17943,4.17902,4.17913,18.09,False
'2018-01-02T06:58:00',4.17678,4.17678,4.17667,4.17667,5.45,4.17922,4.17922,4.17913,4.17913,4.38,False
'2018-01-02T06:59:00',4.17657,4.17657,4.17557,4.17657,50.74,4.17903,4.17913,4.17813,4.17913,48.32,False
'2018-01-02T07:00:00',4.17657,4.17678,4.17597,4.17617,36.32,4.17903,4.17922,4.17843,4.17863,34.04,True
'2018-01-02T07:01:00',4.17587,4.17697,4.17547,4.17647,59.66,4.17833,4.17943,4.17782,4.17883,58.19,False
'2018-01-02T07:02:00',4.17647,4.17648,4.17568,4.17617,44.3,4.17882,4.17903,4.17812,4.17861,40.08,True
'2018-01-02T07:03:00',4.17617,4.17647,4.17557,4.17638,62.54,4.17863,4.17913,4.17821,4.17882,55.45,True
'2018-01-02T07:04:00',4.17638,4.17708,4.17617,4.17708,36.06,4.17882,4.17952,4.17846,4.17952,33.02,False
'2018-01-02T07:05:00',4.17708,4.17708,4.17657,4.17688,38.07,4.17952,4.17953,4.17903,4.17932,37.37,False
'2018-01-02T07:06:00',4.17688,4.17697,4.17548,4.17627,44.97,4.17932,4.17943,4.17792,4.17873,45.11,False
'2018-01-02T07:07:00',4.17627,4.17658,4.17607,4.17607,69.98,4.17873,4.17923,4.17815,4.17863,67.58,False
'2018-01-02T07:08:00',4.17607,4.17687,4.17477,4.17537,105.73,4.17853,4.17943,4.17723,4.17761,99.27,True
'2018-01-02T07:09:00',4.17537,4.17707,4.17537,4.17687,46.89,4.17761,4.17963,4.17761,4.17943,45.94,False
'2018-01-02T07:10:00',4.17687,4.17727,4.17627,4.17678,43.32,4.17933,4.17973,4.17873,4.17922,43.94,False
'2018-01-02T07:11:00',4.17678,4.17678,4.17568,4.17657,59.91,4.17922,4.17923,4.17812,4.17913,57.44,True
'2018-01-02T07:12:00',4.17657,4.17678,4.17608,4.17667,48.95,4.17925,4.17932,4.17882,4.17913,48.0,False
'2018-01-02T07:13:00',4.17677,4.17687,4.17517,4.17657,79.4,4.17915,4.17933,4.17769,4.17913,78.1,False
'2018-01-02T07:14:00',4.17647,4.17678,4.17637,4.17647,46.13,4.17913,4.17923,4.17882,4.17893,44.37,False
'2018-01-02T07:15:00',4.17647,4.17677,4.17477,4.17637,98.6,4.17893,4.17943,4.17707,4.17883,95.22,True
'2018-01-02T07:16:00',4.17637,4.17647,4.17637,4.17638,13.9,4.17883,4.17893,4.17882,4.17882,13.52,False
'2018-01-02T07:17:00',4.17627,4.17637,4.17607,4.17607,27.04,4.17883,4.17883,4.17852,4.17863,27.61,True
'2018-01-02T07:18:00',4.17618,4.17628,4.17617,4.17618,22.04,4.17862,4.17883,4.17862,4.17872,21.85,True
'2018-01-02T07:19:00',4.17618,4.17638,4.17618,4.17627,29.61,4.17872,4.17883,4.17872,4.17873,30.56,False
'2018-01-02T07:20:00',4.17608,4.17618,4.17607,4.17617,14.71,4.17862,4.17863,4.17853,4.17863,15.09,True
'2018-01-02T07:21:00',4.17617,4.17627,4.17617,4.17618,16.28,4.17863,4.17873,4.17862,4.17862,15.52,False
'2018-01-02T07:22:00',4.17618,4.17618,4.17587,4.17597,16.31,4.17862,4.17863,4.17833,4.17853,15.9,True
'2018-01-02T07:23:00',4.17597,4.17607,4.17597,4.17607,17.71,4.17853,4.17853,4.17853,4.17853,19.04,False
'2018-01-02T07:24:00',4.17587,4.17617,4.17577,4.17607,38.53,4.17833,4.17863,4.17823,4.17853,38.13,False
'2018-01-02T07:25:00',4.17607,4.17608,4.17577,4.17598,28.47,4.17853,4.17853,4.17823,4.17842,29.99,True
'2018-01-02T07:26:00',4.17587,4.17617,4.17567,4.17597,33.09,4.17833,4.17863,4.17823,4.17853,31.42,False
'2018-01-02T07:27:00',4.17607,4.17618,4.17598,4.17598,10.71,4.17853,4.17863,4.17842,4.17842,10.14,True
'2018-01-02T07:28:00',4.17587,4.17618,4.17578,4.17618,16.09,4.17833,4.17873,4.17832,4.17862,15.52,False
'2018-01-02T07:29:00',4.17597,4.17617,4.17597,4.17607,8.14,4.17843,4.17863,4.17843,4.17853,7.95,True
'2018-01-02T07:30:00',4.17607,4.17649,4.17607,4.17639,8.19,4.17853,4.17853,4.17801,4.17801,8.0,False
'2018-01-02T07:31:00',4.17638,4.17638,4.17634,4.17634,4.0,4.178,4.178,4.17796,4.17796,3.0,False
'2018-01-02T07:32:00',4.17632,4.17647,4.17615,4.17615,9.0,4.17792,4.17809,4.17777,4.17777,9.0,True
'2018-01-02T07:33:00',4.17633,4.17633,4.17603,4.17627,9.0,4.17793,4.17793,4.17763,4.17787,9.0,False
'2018-01-02T07:34:00',4.17606,4.17635,4.17606,4.17611,10.0,4.17768,4.17797,4.17768,4.17771,10.0,False
'2018-01-02T07:35:00',4.1761,4.1761,4.17609,4.17609,2.0,4.17772,4.17772,4.17771,4.17771,2.0,True
'2018-01-02T07:36:00',4.17629,4.17632,4.17606,4.17621,7.0,4.17791,4.17794,4.17766,4.17781,7.0,True
'2018-01-02T07:37:00',4.17635,4.17642,4.17635,4.17641,6.0,4.17797,4.17803,4.17797,4.17803,6.0,False
'2018-01-02T07:38:00',4.17639,4.17639,4.17627,4.17636,4.0,4.17787,4.178,4.17787,4.17796,4.0,False
'2018-01-02T07:39:00',4.17633,4.17633,4.17633,4.17633,1.5,4.17793,4.17793,4.17793,4.17793,1.0,False
'2018-01-02T07:40:00',4.1763,4.17631,4.17629,4.1763,4.0,4.17791,4.17792,4.17791,4.17792,4.0,True
'2018-01-02T07:41:00',4.17632,4.17633,4.17632,4.17633,2.0,4.17794,4.17794,4.17793,4.17793,2.0,False
'2018-01-02T07:42:00',4.17632,4.17632,4.17632,4.17632,1.0,4.17794,4.17794,4.17794,4.17794,1.0,True
'2018-01-02T07:43:00',4.17633,4.1764,4.17632,4.1764,4.0,4.17793,4.178,4.17793,4.178,4.0,True
'2018-01-02T07:44:00',4.1764,4.17641,4.17636,4.17641,4.0,4.17799,4.17801,4.17796,4.17801,4.0,True
'2018-01-02T07:45:00',4.17658,4.17673,4.17655,4.17673,6.0,4.17818,4.17833,4.17817,4.17833,6.5,False
'2018-01-02T07:46:00',4.1767,4.17671,4.17668,4.1767,4.0,4.1783,4.17833,4.1783,4.1783,4.0,True
'2018-01-02T07:47:00',4.17669,4.17679,4.17669,4.17674,4.0,4.17831,4.17841,4.17831,4.17836,4.0,False
'2018-01-02T07:48:00',4.17673,4.17673,4.17672,4.17673,3.0,4.17834,4.17834,4.17833,4.17833,3.0,False
'2018-01-02T07:49:00',4.1767,4.1767,4.17669,4.17669,2.0,4.17832,4.17832,4.17831,4.17831,2.0,True
'2018-01-02T07:50:00',4.1767,4.17672,4.1767,4.17672,2.0,4.1783,4.17834,4.1783,4.17834,2.0,False
'2018-01-02T07:51:00',4.1767,4.1767,4.1767,4.1767,1.0,4.17832,4.17832,4.17832,4.17832,1.0,True
'2018-01-02T07:52:00',4.17676,4.17705,4.17673,4.17702,8.5,4.17834,4.17865,4.17834,4.17864,8.0,False
'2018-01-02T07:53:00',4.17707,4.17724,4.17663,4.17691,11.0,4.17869,4.17886,4.17823,4.17851,11.0,False
'2018-01-02T07:54:00',4.17691,4.17691,4.17661,4.17667,9.0,4.17842,4.1785,4.17823,4.17829,9.0,True
'2018-01-02T07:55:00',4.17665,4.17673,4.17665,4.17673,6.22,4.17825,4.17835,4.17825,4.17835,6.0,False
'2018-01-02T07:56:00',4.17672,4.17678,4.17658,4.17671,6.0,4.17834,4.1784,4.1782,4.17833,6.0,False
'2018-01-02T07:57:00',4.17655,4.1768,4.17655,4.1767,12.22,4.17815,4.17841,4.17815,4.17832,12.0,False
'2018-01-02T07:58:00',4.17671,4.17671,4.17669,4.17669,2.0,4.17831,4.17831,4.17831,4.17831,2.0,True
'2018-01-02T07:59:00',4.17677,4.17691,4.17662,4.17675,16.0,4.17832,4.17851,4.17822,4.17837,16.0,True
'2018-01-02T08:00:00',4.17673,4.17678,4.17627,4.17678,24.35,4.17839,4.17893,4.17839,4.17842,23.72,False
'2018-01-02T08:01:00',4.17687,4.17687,4.17677,4.17677,10.95,4.17843,4.17853,4.17832,4.17843,11.14,False
'2018-01-02T08:02:00',4.17687,4.17687,4.17674,4.17682,9.0,4.17843,4.17843,4.178,4.1781,9.19,True
'2018-01-02T08:03:00',4.1768,4.17688,4.1768,4.17687,9.0,4.17808,4.17816,4.17808,4.17813,9.0,False
'2018-01-02T08:04:00',4.17692,4.17694,4.17675,4.17675,8.0,4.17813,4.17822,4.17803,4.17803,8.0,True
'2018-01-02T08:05:00',4.17673,4.17683,4.17673,4.17682,6.0,4.17801,4.17811,4.17801,4.17808,6.5,False
'2018-01-02T08:06:00',4.17685,4.17694,4.17674,4.17681,10.0,4.17811,4.1782,4.178,4.17809,10.0,False
'2018-01-02T08:07:00',4.17694,4.17694,4.17674,4.17674,8.0,4.17822,4.17822,4.17802,4.17802,8.0,False
'2018-01-02T08:08:00',4.17675,4.17675,4.17667,4.17667,3.0,4.17801,4.17801,4.17795,4.17795,3.0,True
'2018-01-02T08:09:00',4.17665,4.17671,4.17662,4.17671,6.0,4.1779,4.17797,4.1779,4.17797,6.0,False
'2018-01-02T08:10:00',4.17672,4.17682,4.1767,4.1767,10.0,4.178,4.1781,4.17798,4.17798,11.0,False
'2018-01-02T08:11:00',4.17691,4.17713,4.17557,4.17577,30.71,4.17812,4.17841,4.17723,4.17743,29.14,True
'2018-01-02T08:12:00',4.17577,4.17614,4.17567,4.17594,18.95,4.17743,4.17743,4.17718,4.17722,18.63,False
'2018-01-02T08:13:00',4.17594,4.17596,4.17586,4.17592,9.0,4.17715,4.17724,4.17712,4.1772,9.0,False
'2018-01-02T08:14:00',4.17593,4.17593,4.17588,4.17592,4.0,4.17721,4.17721,4.17716,4.17717,4.0,False
'2018-01-02T08:15:00',4.17592,4.17601,4.17591,4.17591,7.0,4.17718,4.17729,4.17717,4.17717,7.0,False
'2018-01-02T08:16:00',4.17588,4.1759,4.17576,4.17577,11.0,4.1771,4.17718,4.17702,4.17703,11.0,False
'2018-01-02T08:17:00',4.17576,4.17576,4.1757,4.17573,4.0,4.17702,4.17702,4.17698,4.17699,4.0,True
'2018-01-02T08:18:00',4.17575,4.17577,4.17573,4.17576,5.0,4.17699,4.17705,4.17699,4.17702,5.0,False
'2018-01-02T08:19:00',4.17573,4.17573,4.1757,4.1757,2.0,4.17701,4.17701,4.17698,4.17698,2.0,False
'2018-01-02T08:20:00',4.17569,4.17571,4.17566,4.17567,5.0,4.17697,4.17701,4.17694,4.17695,5.5,True
'2018-01-02T08:21:00',4.1757,4.1757,4.17567,4.17568,5.0,4.17697,4.17698,4.17695,4.17696,5.0,True
'2018-01-02T08:22:00',4.17563,4.17569,4.17563,4.17569,4.0,4.17689,4.17695,4.17689,4.17695,4.0,False
'2018-01-02T08:23:00',4.17566,4.17569,4.17566,4.17569,2.0,4.17694,4.17695,4.17694,4.17695,2.0,True
'2018-01-02T08:24:00',4.17568,4.17573,4.17568,4.17573,4.0,4.17694,4.17699,4.17694,4.17699,4.0,False
'2018-01-02T08:25:00',4.17573,4.17575,4.17568,4.17568,5.0,4.17701,4.17703,4.17696,4.17696,5.0,False
'2018-01-02T08:26:00',4.17567,4.17567,4.17565,4.17565,3.5,4.17695,4.17695,4.17693,4.17693,3.0,True
'2018-01-02T08:27:00',4.17566,4.17569,4.17564,4.17569,3.0,4.17694,4.17697,4.17692,4.17697,3.5,True
'2018-01-02T08:28:00',4.17571,4.17573,4.17564,4.1757,5.0,4.17699,4.17701,4.17692,4.17698,5.5,False
'2018-01-02T08:29:00',4.17569,4.17573,4.17569,4.1757,4.0,4.17695,4.17699,4.17695,4.17698,4.0,True
'2018-01-02T08:30:00',4.1758,4.17614,4.1758,4.17612,11.0,4.17698,4.17742,4.17698,4.17738,11.0,True
'2018-01-02T08:31:00',4.17614,4.17617,4.1761,4.17617,8.0,4.1774,4.17745,4.17736,4.17745,8.0,False
'2018-01-02T08:32:00',4.1762,4.17631,4.17615,4.17616,8.0,4.17748,4.17759,4.17743,4.17744,8.0,False
'2018-01-02T08:33:00',4.17625,4.17625,4.1761,4.17613,11.0,4.17753,4.17753,4.17736,4.17741,11.5,True
'2018-01-02T08:34:00',4.17616,4.17623,4.1761,4.17623,7.0,4.17743,4.17749,4.17738,4.17749,7.5,False
'2018-01-02T08:35:00',4.17618,4.17624,4.1761,4.17617,8.0,4.17746,4.1775,4.17736,4.17745,8.0,False
'2018-01-02T08:36:00',4.17619,4.17628,4.17598,4.17598,5.0,4.17747,4.17755,4.17743,4.17743,5.0,True
'2018-01-02T08:37:00',4.17598,4.17598,4.17598,4.17598,2.0,4.17762,4.17762,4.17752,4.17752,2.0,False
'2018-01-02T08:38:00',4.17587,4.17587,4.17557,4.17572,11.0,4.17747,4.17747,4.177,4.17713,11.37,True
'2018-01-02T08:39:00',4.17587,4.17587,4.17587,4.17587,1.0,4.17723,4.17723,4.17723,4.17723,1.0,False
'2018-01-02T08:40:00',4.17567,4.17577,4.17567,4.17577,8.66,4.17723,4.17743,4.17722,4.17733,8.44,False
'2018-01-02T08:41:00',4.1756,4.17578,4.1756,4.17577,8.25,4.1775,4.1775,4.17732,4.17733,9.55,True
'2018-01-02T08:42:00',4.17567,4.17857,4.17567,4.17807,78.6,4.17733,4.18043,4.17732,4.17973,92.31,False
'2018-01-02T08:43:00',4.17807,4.17807,4.17647,4.17697,41.67,4.17973,4.17973,4.17823,4.17863,42.99,False
'2018-01-02T08:44:00',4.17697,4.17698,4.17507,4.17528,36.0,4.17853,4.17863,4.17663,4.17692,36.75,False
'2018-01-02T08:45:00',4.17537,4.17538,4.17517,4.17517,13.19,4.17693,4.17703,4.17682,4.17693,14.3,False
'2018-01-02T08:46:00',4.17518,4.17527,4.17398,4.17455,32.18,4.17682,4.17693,4.17572,4.17584,31.73,True
'2018-01-02T08:47:00',4.17455,4.17459,4.17455,4.17459,5.01,4.17579,4.17598,4.17578,4.17598,5.49,True
'2018-01-02T08:48:00',4.17459,4.17548,4.17459,4.1751,49.13,4.17599,4.17703,4.17599,4.17651,47.05,True
'2018-01-02T08:49:00',4.17521,4.17568,4.17508,4.17552,79.42,4.17662,4.17704,4.17652,4.17684,87.18,False
'2018-01-02T08:50:00',4.17552,4.17552,4.17524,4.17524,8.36,4.17683,4.17684,4.17658,4.17658,9.84,False
'2018-01-02T08:51:00',4.17522,4.17522,4.17506,4.17506,4.12,4.17648,4.17648,4.17644,4.17645,5.11,True
'2018-01-02T08:52:00',4.17508,4.17508,4.17508,4.17508,1.12,4.17648,4.17648,4.17648,4.17648,1.12,False
'2018-01-02T08:53:00',4.17493,4.17493,4.17356,4.17359,45.53,4.17556,4.17573,4.175,4.175,46.46,False
'2018-01-02T08:54:00',4.17347,4.17347,4.17327,4.17327,4.11,4.17486,4.17486,4.17468,4.17468,3.36,False
'2018-01-02T08:55:00',4.1733,4.17332,4.1723,4.1723,18.47,4.17472,4.17473,4.17366,4.17366,21.59,False
'2018-01-02T08:56:00',4.17237,4.17237,4.17228,4.17228,5.85,4.17366,4.17376,4.17366,4.17368,5.98,True
'2018-01-02T08:57:00',4.17223,4.17223,4.17167,4.17223,29.83,4.17364,4.1738,4.17311,4.1738,30.58,True
'2018-01-02T08:58:00',4.17225,4.17229,4.17225,4.17229,2.24,4.17366,4.1737,4.17366,4.1737,2.49,False
'2018-01-02T08:59:00',4.17228,4.17228,4.17201,4.17202,31.62,4.17368,4.17368,4.17328,4.17328,25.16,False
'2018-01-02T09:00:00',4.17201,4.17201,4.17048,4.17048,99.94,4.17323,4.1733,4.17174,4.17174,106.3,True
'2018-01-02T09:01:00',4.17047,4.17248,4.17047,4.17238,46.13,4.17178,4.17393,4.17171,4.17362,54.85,False
'2018-01-02T09:02:00',4.17237,4.17237,4.17147,4.17147,46.68,4.17363,4.17363,4.1728,4.17283,53.51,False
'2018-01-02T09:03:00',4.17157,4.17159,4.17137,4.17137,23.05,4.17283,4.17293,4.1727,4.17272,25.43,False
'2018-01-02T09:04:00',4.17137,4.17149,4.17137,4.17137,35.7,4.17273,4.17273,4.17259,4.17263,34.67,False
'2018-01-02T09:05:00',4.17137,4.17137,4.17137,4.17137,11.32,4.17263,4.17263,4.17263,4.17263,13.7,True
'2018-01-02T09:06:00',4.17137,4.17138,4.17137,4.17138,9.54,4.17263,4.17263,4.1726,4.17262,10.59,False
'2018-01-02T09:07:00',4.17137,4.17137,4.17087,4.17118,36.54,4.17268,4.17272,4.17213,4.17242,38.54,False
'2018-01-02T09:08:00',4.17118,4.17118,4.17117,4.17117,3.0,4.17242,4.17243,4.17242,4.17243,5.49,False
'2018-01-02T09:09:00',4.17117,4.17117,4.17117,4.17117,4.22,4.17235,4.17235,4.17234,4.17235,4.73,False
'2018-01-02T09:10:00',4.17117,4.17127,4.17047,4.17068,72.83,4.17244,4.17252,4.17156,4.17192,79.25,False
'2018-01-02T09:11:00',4.17068,4.17068,4.17027,4.17027,21.26,4.17191,4.17191,4.17152,4.17152,24.83,False
'2018-01-02T09:12:00',4.17027,4.17037,4.17017,4.17017,33.43,4.17147,4.17161,4.17145,4.17153,40.37,True
'2018-01-02T09:13:00',4.17017,4.17047,4.17007,4.17019,51.44,4.17148,4.17173,4.17128,4.1716,51.22,True
'2018-01-02T09:14:00',4.17026,4.17028,4.17017,4.17028,11.8,4.17162,4.17162,4.1715,4.1715,13.11,True
'2018-01-02T09:15:00',4.17028,4.17028,4.17027,4.17027,3.22,4.17147,4.17153,4.17147,4.17153,3.12,False
'2018-01-02T09:16:00',4.17027,4.17027,4.17017,4.17027,3.31,4.17147,4.17147,4.17147,4.17147,3.0,True
'2018-01-02T09:17:00',4.17027,4.17028,4.17017,4.17028,21.92,4.17152,4.17163,4.17152,4.17152,24.56,False
'2018-01-02T09:18:00',4.17017,4.17027,4.17017,4.17017,11.35,4.17152,4.17153,4.17143,4.17152,12.85,False
'2018-01-02T09:19:00',4.17017,4.17017,4.17017,4.17017,8.25,4.1715,4.17153,4.17143,4.17152,8.49,False
'2018-01-02T09:20:00',4.17017,4.17028,4.17017,4.17017,19.74,4.17143,4.17153,4.17143,4.17143,17.96,True
'2018-01-02T09:21:00',4.17017,4.17018,4.17006,4.17018,3.8,4.17143,4.17146,4.17142,4.17142,3.0,False
'2018-01-02T09:22:00',4.17018,4.17028,4.17017,4.17017,10.11,4.17142,4.17153,4.17142,4.17143,10.73,True
'2018-01-02T09:23:00',4.17027,4.17188,4.17027,4.17167,52.11,4.17148,4.17323,4.17148,4.17293,64.23,False
'2018-01-02T09:24:00',4.17167,4.17167,4.17127,4.17148,37.23,4.17284,4.17284,4.17262,4.17273,40.66,True
'2018-01-02T09:25:00',4.17147,4.17217,4.17134,4.17217,28.32,4.17278,4.17343,4.1727,4.17343,27.37,False
'2018-01-02T09:26:00',4.17228,4.17228,4.17157,4.17178,75.84,4.17352,4.17353,4.17292,4.17295,85.96,False
'2018-01-02T09:27:00',4.17178,4.17178,4.17167,4.17167,16.88,4.17296,4.17302,4.17296,4.17298,18.94,True
'2018-01-02T09:28:00',4.17171,4.17213,4.17155,4.1717,27.38,4.17298,4.17331,4.17273,4.17293,27.42,True
'2018-01-02T09:29:00',4.1717,4.17177,4.17157,4.17169,19.3,4.17289,4.17303,4.17283,4.17303,20.82,True
'2018-01-02T09:30:00',4.1717,4.17181,4.1717,4.17181,9.09,4.17303,4.17313,4.17302,4.17313,9.86,False
'2018-01-02T09:31:00',4.17181,4.17181,4.17097,4.17097,34.89,4.17312,4.17312,4.17223,4.17223,32.99,False
'2018-01-02T09:32:00',4.17097,4.17097,4.17077,4.17077,17.92,4.17223,4.17223,4.17213,4.17216,16.82,False
'2018-01-02T09:33:00',4.17077,4.17101,4.17077,4.17077,22.7,4.17214,4.17223,4.17193,4.17193,23.95,False
'2018-01-02T09:34:00',4.17067,4.17078,4.17067,4.17067,9.71,4.17203,4.17203,4.17188,4.17188,9.0,True
'2018-01-02T09:35:00',4.17067,4.17078,4.17067,4.17078,5.5,4.17193,4.17202,4.17193,4.17202,5.99,True
'2018-01-02T09:36:00',4.17078,4.17099,4.17078,4.17088,15.35,4.17202,4.17216,4.17202,4.17216,11.0,True
'2018-01-02T09:37:00',4.17092,4.17101,4.17091,4.17101,6.72,4.17216,4.17222,4.17216,4.17222,6.0,False
'2018-01-02T09:38:00',4.17098,4.17098,4.17098,4.17098,2.24,4.17234,4.17234,4.17223,4.17223,2.19,False
'2018-01-02T09:39:00',4.17097,4.17099,4.17092,4.17095,6.97,4.17223,4.17223,4.17222,4.17223,6.0,False
'2018-01-02T09:40:00',4.17091,4.17091,4.17087,4.17091,13.97,4.17223,4.17223,4.17212,4.17212,10.62,False
'2018-01-02T09:41:00',4.17092,4.17092,4.17088,4.17088,2.49,4.17212,4.17212,4.17212,4.17212,2.0,False
'2018-01-02T09:42:00',4.17088,4.17088,4.1708,4.17087,5.24,4.17212,4.17213,4.17212,4.17213,4.0,True
'2018-01-02T09:43:00',4.17087,4.17112,4.17087,4.17089,26.79,4.17213,4.17229,4.17213,4.17223,21.43,False
'2018-01-02T09:44:00',4.17087,4.17087,4.17087,4.17087,1.5,4.17223,4.17223,4.17223,4.17223,1.37,True
'2018-01-02T09:45:00',4.17088,4.17097,4.17088,4.17097,2.12,4.17223,4.17223,4.17223,4.17223,2.74,False
'2018-01-02T09:46:00',4.17088,4.17098,4.17017,4.17017,26.55,4.17229,4.17229,4.17143,4.17143,27.91,True
'2018-01-02T09:47:00',4.17022,4.17022,4.17018,4.17018,8.81,4.17143,4.17145,4.17142,4.17145,8.1,True
'2018-01-02T09:48:00',4.17017,4.17048,4.16999,4.17038,25.66,4.17143,4.17182,4.1713,4.17168,23.25,True
'2018-01-02T09:49:00',4.17038,4.17148,4.17038,4.17148,28.76,4.17168,4.17279,4.17168,4.17279,34.7,False
'2018-01-02T09:50:00',4.17137,4.17147,4.17131,4.17137,6.68,4.17271,4.17275,4.1727,4.1727,7.47,True
'2018-01-02T09:51:00',4.17137,4.17148,4.17137,4.17147,12.42,4.1727,4.17283,4.1727,4.17282,14.95,True
'2018-01-02T09:52:00',4.17157,4.17178,4.17147,4.17167,24.21,4.17283,4.1731,4.17267,4.17303,30.91,True
'2018-01-02T09:53:00',4.17177,4.17177,4.17177,4.17177,4.0,4.17303,4.17303,4.17303,4.17303,4.87,False
'2018-01-02T09:54:00',4.1717,4.17177,4.17167,4.17177,7.18,4.17306,4.17306,4.17299,4.17299,7.48,True
'2018-01-02T09:55:00',4.17177,4.17317,4.17167,4.17317,37.28,4.17303,4.17463,4.17303,4.17456,37.75,False
'2018-01-02T09:56:00',4.17327,4.17327,4.17277,4.17288,30.27,4.17453,4.17453,4.17402,4.17422,27.0,False
'2018-01-02T09:57:00',4.17298,4.17307,4.17287,4.17287,16.49,4.17422,4.17426,4.17412,4.17413,16.65,False
'2018-01-02T09:58:00',4.17297,4.17298,4.17278,4.17287,59.38,4.17423,4.17423,4.17412,4.17413,65.47,False
'2018-01-02T09:59:00',4.17287,4.17287,4.17268,4.17268,6.73,4.17413,4.17413,4.17403,4.17403,7.84,False
'2018-01-02T10:00:00',4.17267,4.17278,4.17267,4.17268,11.98,4.17402,4.17407,4.17393,4.17402,9.61,True
'2018-01-02T10:01:00',4.17277,4.17277,4.17267,4.1727,16.03,4.17403,4.17408,4.17393,4.17403,14.65,True
'2018-01-02T10:02:00',4.17278,4.17278,4.17257,4.17277,17.92,4.17405,4.17413,4.17393,4.17413,21.04,True
'2018-01-02T10:03:00',4.17287,4.17437,4.17277,4.17317,70.4,4.17413,4.17563,4.17413,4.17455,73.19,False
'2018-01-02T10:04:00',4.17317,4.17317,4.17277,4.17288,25.0,4.17449,4.17449,4.17403,4.17418,29.13,False
'2018-01-02T10:05:00',4.17288,4.17288,4.17268,4.17277,19.97,4.17414,4.17418,4.17402,4.17403,24.95,False
'2018-01-02T10:06:00',4.17277,4.17277,4.17247,4.17267,31.58,4.17403,4.17408,4.17373,4.17393,34.72,True
'2018-01-02T10:07:00',4.17276,4.1729,4.17276,4.1729,8.37,4.17393,4.17412,4.17393,4.17412,11.35,True
'2018-01-02T10:08:00',4.17303,4.17303,4.17303,4.17303,17.59,4.17419,4.17433,4.17419,4.17433,18.29,True
'2018-01-02T10:09:00',4.17303,4.17337,4.17293,4.17337,17.86,4.17436,4.1746,4.17427,4.17458,22.24,False
'2018-01-02T10:10:00',4.17337,4.17337,4.17317,4.17327,9.87,4.17459,4.17468,4.17457,4.17461,13.61,False
'2018-01-02T10:11:00',4.17319,4.17327,4.17318,4.17321,9.13,4.17453,4.17453,4.17444,4.17444,13.23,True
'2018-01-02T10:12:00',4.17321,4.17328,4.17317,4.17318,6.49,4.17451,4.17454,4.17451,4.17452,7.85,False
'2018-01-02T10:13:00',4.17328,4.17328,4.17317,4.17318,12.74,4.17455,4.17455,4.17444,4.17444,15.83,False
'2018-01-02T10:14:00',4.17318,4.17318,4.17247,4.17248,17.41,4.17444,4.17444,4.17373,4.17377,25.15,False
'2018-01-02T10:15:00',4.17248,4.17248,4.17217,4.17218,26.39,4.17377,4.17381,4.17343,4.17352,27.93,True
'2018-01-02T10:16:00',4.17217,4.17241,4.17217,4.17241,20.67,4.17343,4.17379,4.17343,4.17373,19.79,True
'2018-01-02T10:17:00',4.17241,4.17247,4.17241,4.17247,24.91,4.17373,4.17382,4.17373,4.17382,22.92,False
'2018-01-02T10:18:00',4.17247,4.17247,4.17247,4.17247,8.47,4.17379,4.1738,4.17377,4.17379,8.34,False
'2018-01-02T10:19:00',4.17248,4.17248,4.17247,4.17247,9.97,4.17382,4.17383,4.17378,4.17378,9.84,True
'2018-01-02T10:20:00',4.17247,4.17258,4.17247,4.17257,7.98,4.17381,4.17393,4.1738,4.17391,9.35,True
'2018-01-02T10:21:00',4.1726,4.17277,4.1726,4.17277,12.54,4.17399,4.17403,4.17395,4.17395,11.23,True
'2018-01-02T10:22:00',4.17277,4.17278,4.17277,4.17278,2.0,4.17404,4.17404,4.17402,4.17402,2.12,False
'2018-01-02T10:23:00',4.17278,4.17278,4.17267,4.17267,6.0,4.17402,4.17404,4.17389,4.17389,7.6,False
'2018-01-02T10:24:00',4.17267,4.17267,4.17267,4.17267,2.0,4.17385,4.17385,4.17385,4.17385,3.12,True
'2018-01-02T10:25:00',4.17247,4.17268,4.17247,4.17268,3.79,4.17385,4.17386,4.17385,4.17386,4.49,True
'2018-01-02T10:26:00',4.17268,4.17268,4.17268,4.17268,3.0,4.17393,4.17393,4.1739,4.17393,3.61,True
'2018-01-02T10:27:00',4.17277,4.17288,4.17257,4.17287,35.21,4.17393,4.17423,4.17384,4.17423,31.32,False
'2018-01-02T10:28:00',4.17287,4.17288,4.17287,4.17288,6.0,4.17423,4.17423,4.1741,4.1741,6.82,False
'2018-01-02T10:29:00',4.17288,4.17288,4.17277,4.17287,9.18,4.17422,4.17428,4.17399,4.17399,8.91,False
'2018-01-02T10:30:00',4.17277,4.17277,4.17277,4.17277,2.74,4.17399,4.17403,4.17399,4.17403,2.0,True
'2018-01-02T10:31:00',4.17277,4.17285,4.17275,4.17285,7.47,4.17403,4.1742,4.17403,4.17413,6.54,True
'2018-01-02T10:32:00',4.17287,4.17321,4.17278,4.17318,16.08,4.17413,4.17451,4.17412,4.17451,14.23,False
'2018-01-02T10:33:00',4.17319,4.17319,4.17318,4.17318,4.62,4.17451,4.17451,4.17443,4.17443,3.38,False
'2018-01-02T10:34:00',4.17318,4.17318,4.17318,4.17318,6.36,4.17442,4.17453,4.17442,4.17443,4.56,True
'2018-01-02T10:35:00',4.17326,4.17344,4.17326,4.17336,13.13,4.17443,4.17462,4.17443,4.17452,12.42,True
'2018-01-02T10:36:00',4.17337,4.17338,4.17327,4.17338,26.44,4.17452,4.17463,4.17452,4.17462,26.75,True
'2018-01-02T10:37:00',4.17339,4.17345,4.17339,4.17345,16.33,4.17461,4.17469,4.17461,4.17469,16.85,False
'2018-01-02T10:38:00',4.17345,4.17345,4.17311,4.17317,13.99,4.17467,4.17467,4.17438,4.17442,16.89,True
'2018-01-02T10:39:00',4.17307,4.17317,4.17307,4.17317,3.74,4.17443,4.17443,4.17442,4.17443,6.32,False
'2018-01-02T10:40:00',4.17317,4.17317,4.17302,4.17317,5.31,4.17443,4.17443,4.17443,4.17443,9.2,True
'2018-01-02T10:41:00',4.17308,4.17318,4.17308,4.17318,11.99,4.17442,4.17446,4.17442,4.17446,12.82,True
'2018-01-02T10:42:00',4.17318,4.17318,4.17318,4.17318,4.0,4.17441,4.1745,4.17441,4.17448,5.93,False
'2018-01-02T10:43:00',4.17318,4.17318,4.17247,4.17287,23.4,4.17447,4.17447,4.17393,4.17418,33.4,False
'2018-01-02T10:44:00',4.17277,4.17278,4.17209,4.17237,51.28,4.17373,4.17413,4.17343,4.17373,67.11,False
'2018-01-02T10:45:00',4.17238,4.17248,4.17237,4.17237,12.96,4.17376,4.17377,4.17363,4.17363,11.17,True
'2018-01-02T10:46:00',4.17238,4.17248,4.17237,4.17247,6.08,4.17363,4.17377,4.17363,4.17377,4.0,True
'2018-01-02T10:47:00',4.17247,4.17253,4.17247,4.17253,3.75,4.17381,4.17382,4.17381,4.17382,3.75,False
'2018-01-02T10:48:00',4.17253,4.17257,4.17247,4.17247,7.49,4.17378,4.17393,4.17374,4.1738,10.62,False
'2018-01-02T10:49:00',4.17247,4.17247,4.17217,4.17217,17.08,4.17377,4.1738,4.17337,4.17337,22.79,False
'2018-01-02T10:50:00',4.17217,4.17217,4.17137,4.17157,34.71,4.17316,4.17316,4.17269,4.17285,40.55,False
'2018-01-02T10:51:00',4.17149,4.17149,4.17067,4.17067,53.23,4.17282,4.17282,4.17193,4.17203,46.38,False
'2018-01-02T10:52:00',4.17067,4.17067,4.17047,4.17067,17.82,4.17202,4.17202,4.17173,4.17193,18.44,False
'2018-01-02T10:53:00',4.17067,4.17067,4.16907,4.16907,61.87,4.17193,4.17203,4.17032,4.17033,50.45,True
'2018-01-02T10:54:00',4.16907,4.16956,4.16897,4.16937,54.46,4.17033,4.17083,4.17023,4.17073,45.98,True
'2018-01-02T10:55:00',4.16938,4.16969,4.16938,4.16965,15.86,4.17073,4.17103,4.17073,4.17093,13.49,False
'2018-01-02T10:56:00',4.16968,4.16968,4.16917,4.16917,42.68,4.17102,4.17102,4.17046,4.17046,37.4,True
'2018-01-02T10:57:00',4.16918,4.1694,4.16887,4.16938,79.0,4.17053,4.17073,4.17014,4.17063,70.48,False
'2018-01-02T10:58:00',4.1694,4.16942,4.16908,4.16937,53.99,4.17063,4.17063,4.17036,4.17063,42.25,False
'2018-01-02T10:59:00',4.16937,4.16951,4.16937,4.16937,20.9,4.17063,4.17079,4.17063,4.17063,16.73,False
'2018-01-02T11:00:00',4.16947,4.16948,4.16932,4.16937,14.56,4.17072,4.17073,4.17061,4.17061,17.37,True
'2018-01-02T11:01:00',4.16947,4.16948,4.16927,4.16937,36.35,4.17061,4.17077,4.17061,4.17073,34.23,False
'2018-01-02T11:02:00',4.16939,4.16948,4.16937,4.16937,11.94,4.17073,4.17073,4.17072,4.17073,7.67,True
'2018-01-02T11:03:00',4.16938,4.16991,4.16937,4.16983,50.46,4.17073,4.17103,4.17063,4.17103,35.99,True
'2018-01-02T11:04:00',4.17022,4.17083,4.17022,4.17046,41.94,4.17125,4.17193,4.17125,4.17172,36.2,True
'2018-01-02T11:05:00',4.17045,4.17063,4.17045,4.17063,18.45,4.17172,4.17191,4.17172,4.1719,15.75,False
'2018-01-02T11:06:00',4.17068,4.17075,4.16897,4.16988,106.96,4.1719,4.17193,4.1703,4.17112,106.56,False
'2018-01-02T11:07:00',4.16988,4.17007,4.16948,4.16978,38.85,4.17112,4.17133,4.17072,4.17102,44.31,False
'2018-01-02T11:08:00',4.16978,4.16978,4.16957,4.16973,28.52,4.171,4.17103,4.17071,4.17102,33.2,False
'2018-01-02T11:09:00',4.16977,4.16987,4.16919,4.16967,35.4,4.17103,4.17113,4.17052,4.17093,33.03,True
'2018-01-02T11:10:00',4.16967,4.17018,4.16938,4.16968,86.86,4.17093,4.17143,4.17067,4.17097,81.57,True
'2018-01-02T11:11:00',4.16968,4.17022,4.16967,4.17013,71.84,4.17092,4.17141,4.1709,4.17141,72.81,True
'2018-01-02T11:12:00',4.17013,4.17067,4.17007,4.17045,45.86,4.17141,4.17193,4.17133,4.17156,37.0,False
'2018-01-02T11:13:00',4.17037,4.17054,4.17007,4.17017,102.94,4.17163,4.17173,4.17132,4.17143,97.91,True
'2018-01-02T11:14:00',4.17006,4.17026,4.17006,4.17018,20.05,4.17135,4.17143,4.17133,4.17142,22.94,True
'2018-01-02T11:15:00',4.17018,4.17072,4.16988,4.17034,96.97,4.17129,4.17192,4.17099,4.17146,101.58,False
'2018-01-02T11:16:00',4.17017,4.17017,4.16981,4.16997,39.32,4.17146,4.17146,4.17103,4.1712,34.41,True
'2018-01-02T11:17:00',4.16997,4.17029,4.16987,4.17014,27.03,4.1712,4.17142,4.17112,4.17133,28.8,False
'2018-01-02T11:18:00',4.17014,4.17014,4.16997,4.17007,25.1,4.17143,4.17143,4.17103,4.1713,21.49,False
'2018-01-02T11:19:00',4.17007,4.17007,4.16988,4.16988,11.31,4.1713,4.1713,4.17114,4.17114,12.93,False
'2018-01-02T11:20:00',4.16987,4.16987,4.16937,4.16967,23.09,4.171,4.171,4.17062,4.1709,32.52,True
'2018-01-02T11:21:00',4.16967,4.16968,4.16967,4.16968,7.76,4.1709,4.17092,4.1709,4.17092,11.05,True
'2018-01-02T11:22:00',4.16974,4.16983,4.16974,4.16978,21.52,4.17096,4.17102,4.17092,4.17102,26.5,True
'2018-01-02T11:23:00',4.16977,4.16977,4.16977,4.16977,8.14,4.17108,4.17113,4.17107,4.17109,7.47,False
'2018-01-02T11:24:00',4.16977,4.16977,4.16948,4.16953,11.32,4.17104,4.17104,4.17075,4.17075,12.89,False
'2018-01-02T11:25:00',4.16938,4.16938,4.16883,4.16888,46.57,4.17076,4.17076,4.16995,4.17024,41.34,False
'2018-01-02T11:26:00',4.16888,4.16894,4.16873,4.1688,32.82,4.17024,4.17024,4.16995,4.17012,30.52,True
'2018-01-02T11:27:00',4.16885,4.16942,4.16867,4.16929,101.56,4.17012,4.17073,4.16989,4.17062,99.76,True
'2018-01-02T11:28:00',4.16929,4.16981,4.16907,4.16957,37.48,4.17062,4.17113,4.17039,4.17083,44.98,False
'2018-01-02T11:29:00',4.16957,4.16957,4.16917,4.16918,23.14,4.17081,4.17083,4.17042,4.17042,30.64,False
'2018-01-02T11:30:00',4.16925,4.16925,4.16911,4.16911,29.89,4.17042,4.17042,4.17032,4.17042,23.27,True
'2018-01-02T11:31:00',4.16911,4.16977,4.16911,4.16977,20.51,4.17033,4.171,4.17033,4.171,15.31,True
'2018-01-02T11:32:00',4.16977,4.17012,4.1692,4.17012,63.29,4.17103,4.17143,4.17042,4.17143,60.58,False
'2018-01-02T11:33:00',4.17018,4.17018,4.16917,4.16927,61.79,4.17142,4.17143,4.17043,4.17053,63.21,False
'2018-01-02T11:34:00',4.16927,4.16927,4.16917,4.16919,10.89,4.17053,4.17053,4.17043,4.17043,11.57,False
'2018-01-02T11:35:00',4.1697,4.1697,4.169,4.16916,66.85,4.17043,4.17082,4.17023,4.17023,74.37,True
'2018-01-02T11:36:00',4.16916,4.16928,4.16869,4.16919,42.49,4.17023,4.17042,4.17007,4.17033,50.79,False
'2018-01-02T11:37:00',4.1692,4.1692,4.16887,4.16891,46.86,4.17028,4.17032,4.17009,4.17009,43.05,True
'2018-01-02T11:38:00',4.16887,4.16921,4.16877,4.1692,52.68,4.17002,4.17032,4.16995,4.17032,63.63,False
'2018-01-02T11:39:00',4.1691,4.1691,4.16879,4.16897,33.95,4.17029,4.1703,4.17012,4.17023,34.73,True
'2018-01-02T11:40:00',4.16897,4.16987,4.16887,4.16908,108.23,4.17023,4.17113,4.17015,4.17032,107.37,False
'2018-01-02T11:41:00',4.16908,4.16908,4.16902,4.16908,8.86,4.17032,4.17032,4.17023,4.17032,6.95,False
'2018-01-02T11:42:00',4.16903,4.16957,4.16887,4.169,50.03,4.17033,4.17083,4.17022,4.17033,42.62,True
'2018-01-02T11:43:00',4.16907,4.16957,4.16894,4.1692,69.85,4.17033,4.17083,4.17023,4.17041,82.18,False
'2018-01-02T11:44:00',4.16969,4.16978,4.16919,4.16919,32.35,4.17043,4.17112,4.1704,4.17041,29.67,False
'2018-01-02T11:45:00',4.1692,4.16921,4.16887,4.16897,34.65,4.17039,4.1704,4.17016,4.17031,35.66,False
'2018-01-02T11:46:00',4.16897,4.16898,4.16878,4.16878,18.06,4.17032,4.17032,4.17013,4.17013,23.93,False
'2018-01-02T11:47:00',4.16883,4.16899,4.1687,4.16874,18.39,4.17013,4.17023,4.17009,4.17009,19.79,True
'2018-01-02T11:48:00',4.16889,4.16891,4.16889,4.1689,7.11,4.1701,4.17012,4.1701,4.17012,5.92,True
'2018-01-02T11:49:00',4.16889,4.1691,4.16889,4.16903,34.28,4.17013,4.17032,4.17013,4.17032,30.25,False
'2018-01-02T11:50:00',4.16907,4.16909,4.16902,4.16908,15.83,4.17032,4.17032,4.17022,4.17022,14.52,False
'2018-01-02T11:51:00',4.16898,4.16958,4.1689,4.16904,41.21,4.17022,4.17083,4.17019,4.17022,42.43,True
'2018-01-02T11:52:00',4.16904,4.16938,4.16904,4.16935,36.4,4.17022,4.17073,4.17022,4.17053,42.52,False
'2018-01-02T11:53:00',4.16928,4.16928,4.16928,4.16928,4.76,4.17052,4.17052,4.17052,4.17052,5.87,True
'2018-01-02T11:54:00',4.16928,4.16937,4.16928,4.16937,12.32,4.17057,4.17063,4.17052,4.17063,11.61,True
'2018-01-02T11:55:00',4.16937,4.16937,4.16937,4.16937,14.55,4.17063,4.17077,4.17063,4.17077,9.94,True
'2018-01-02T11:56:00',4.16938,4.16944,4.16927,4.16944,38.08,4.17076,4.17083,4.17053,4.17073,39.31,False
'2018-01-02T11:57:00',4.16944,4.16948,4.16927,4.16937,62.45,4.17073,4.17073,4.17052,4.17071,64.1,True
'2018-01-02T11:58:00',4.16937,4.1697,4.16937,4.1696,18.4,4.17068,4.17093,4.17062,4.17083,18.95,True
'2018-01-02T11:59:00',4.17046,4.17046,4.16957,4.1699,48.38,4.17101,4.17133,4.17082,4.17113,48.92,False
'2018-01-02T12:00:00',4.1699,4.1699,4.16987,4.16987,15.65,4.17113,4.17113,4.17113,4.17113,19.08,True
'2018-01-02T12:01:00',4.16987,4.17048,4.16947,4.17048,75.12,4.17113,4.17182,4.17083,4.17182,72.96,True
'2018-01-02T12:02:00',4.17048,4.17067,4.17042,4.17053,36.76,4.17182,4.17186,4.17162,4.17182,36.25,True
'2018-01-02T12:03:00',4.17059,4.17077,4.17059,4.17077,21.71,4.17182,4.17193,4.17182,4.17192,20.19,False
'2018-01-02T12:04:00',4.17068,4.17076,4.17034,4.17037,57.57,4.17192,4.17192,4.17157,4.17163,64.93,False
'2018-01-02T12:05:00',4.17036,4.17036,4.16923,4.16952,77.67,4.17163,4.17163,4.17052,4.17083,65.15,True
'2018-01-02T12:06:00',4.16967,4.16997,4.16947,4.16961,61.66,4.17084,4.17112,4.17072,4.17076,58.24,False
'2018-01-02T12:07:00',4.1696,4.16971,4.16887,4.16892,123.16,4.17077,4.17089,4.17003,4.17003,103.91,False
'2018-01-02T12:08:00',4.16891,4.16891,4.16837,4.1687,75.98,4.17021,4.1703,4.16963,4.17008,79.02,False
'2018-01-02T12:09:00',4.1687,4.16921,4.16866,4.16867,45.44,4.17009,4.17046,4.16982,4.17,42.63,False
'2018-01-02T12:10:00',4.16867,4.16896,4.16213,4.16521,72.64,4.17003,4.17023,4.1643,4.16713,71.33,True
'2018-01-02T12:11:00',4.16521,4.1659,4.16504,4.16587,89.82,4.16729,4.1674,4.16633,4.16723,102.71,False
'2018-01-02T12:12:00',4.16577,4.16588,4.16522,4.16577,87.66,4.16723,4.16723,4.16642,4.16707,71.64,True
'2018-01-02T12:13:00',4.16571,4.16607,4.1651,4.16577,88.22,4.16702,4.16743,4.16643,4.16711,71.66,True
'2018-01-02T12:14:00',4.16578,4.16788,4.16577,4.16727,129.81,4.16712,4.16933,4.1671,4.16863,108.73,False
'2018-01-02T12:15:00',4.16717,4.16757,4.16619,4.16621,168.41,4.16824,4.16893,4.16743,4.16743,137.64,False
'2018-01-02T12:16:00',4.1662,4.16648,4.16547,4.16597,58.89,4.16743,4.16783,4.16672,4.16719,60.53,True
'2018-01-02T12:17:00',4.16587,4.16638,4.16581,4.16637,76.79,4.16713,4.16773,4.16698,4.16773,75.53,True
'2018-01-02T12:18:00',4.16668,4.16757,4.16571,4.16698,96.57,4.16802,4.16893,4.167,4.16822,95.72,False
'2018-01-02T12:19:00',4.167,4.16727,4.166,4.16637,114.97,4.16822,4.16853,4.16723,4.16773,108.21,True
'2018-01-02T12:20:00',4.16637,4.16691,4.16628,4.16651,48.47,4.16773,4.16813,4.16762,4.16773,36.62,True
'2018-01-02T12:21:00',4.16649,4.16678,4.16646,4.16678,10.43,4.16773,4.16812,4.16773,4.16812,8.89,True
'2018-01-02T12:22:00',4.16691,4.16709,4.16655,4.16701,82.73,4.16812,4.16844,4.16793,4.16832,76.78,False
'2018-01-02T12:23:00',4.16697,4.16703,4.16638,4.16663,49.21,4.16832,4.16833,4.16777,4.16793,56.7,False
'2018-01-02T12:24:00',4.16663,4.16667,4.16641,4.16641,19.81,4.16787,4.16789,4.16766,4.16779,25.53,True
'2018-01-02T12:25:00',4.16641,4.16667,4.16588,4.16663,54.66,4.16773,4.16795,4.16717,4.16794,63.01,False
'2018-01-02T12:26:00',4.16663,4.1667,4.16597,4.16615,64.65,4.16795,4.16801,4.16733,4.16733,61.9,False
'2018-01-02T12:27:00',4.16614,4.16621,4.16591,4.16615,42.83,4.16735,4.1674,4.16721,4.16732,38.62,False
'2018-01-02T12:28:00',4.16617,4.16617,4.1659,4.1659,26.78,4.16732,4.16733,4.16714,4.16722,25.01,True
'2018-01-02T12:29:00',4.1659,4.16599,4.1659,4.16599,13.05,4.16713,4.16722,4.16713,4.16722,10.14,False
'2018-01-02T12:30:00',4.16599,4.16599,4.1659,4.16591,10.68,4.16722,4.16723,4.16713,4.16713,10.8,True
'2018-01-02T12:31:00',4.16587,4.16599,4.16557,4.16599,15.3,4.16713,4.16722,4.16679,4.16722,19.31,False
'2018-01-02T12:32:00',4.16597,4.16604,4.1657,4.16598,23.95,4.16722,4.16736,4.16683,4.16712,23.66,False
'2018-01-02T12:33:00',4.16602,4.16604,4.16571,4.16594,49.22,4.16712,4.16723,4.16697,4.16717,42.62,True
'2018-01-02T12:34:00',4.16587,4.166,4.16569,4.166,48.41,4.16705,4.16723,4.16693,4.16723,47.18,False
'2018-01-02T12:35:00',4.166,4.166,4.16527,4.16531,40.69,4.16712,4.16718,4.16652,4.16662,40.91,True
'2018-01-02T12:36:00',4.16569,4.16583,4.16537,4.16569,42.11,4.16673,4.16685,4.16665,4.16685,36.95,False
'2018-01-02T12:37:00',4.16605,4.16605,4.16537,4.16537,33.84,4.16698,4.16698,4.16673,4.16673,30.89,True
'2018-01-02T12:38:00',4.16537,4.16597,4.16537,4.16587,65.57,4.16656,4.16713,4.16656,4.16713,62.23,True
'2018-01-02T12:39:00',4.16587,4.16588,4.16587,4.16588,10.23,4.16716,4.16716,4.16712,4.16712,9.05,False
'2018-01-02T12:40:00',4.16588,4.16588,4.16569,4.16577,19.35,4.16712,4.16726,4.16687,4.16687,15.31,False
'2018-01-02T12:41:00',4.16569,4.1657,4.16537,4.16537,22.04,4.16687,4.16687,4.16663,4.16663,23.99,False
'2018-01-02T12:42:00',4.16537,4.16538,4.1653,4.1653,13.94,4.16663,4.16663,4.16655,4.16657,18.99,True
'2018-01-02T12:43:00',4.16529,4.16567,4.16527,4.16547,24.37,4.16653,4.16693,4.16653,4.16673,24.84,True
'2018-01-02T12:44:00',4.16539,4.16548,4.16539,4.16548,2.56,4.16679,4.16679,4.16672,4.16672,2.87,True
'2018-01-02T12:45:00',4.16548,4.16568,4.16538,4.16568,39.72,4.16672,4.16703,4.16661,4.16701,51.38,True
'2018-01-02T12:46:00',4.16568,4.16577,4.16568,4.16577,21.16,4.16698,4.16703,4.16698,4.16703,18.03,False
'2018-01-02T12:47:00',4.16577,4.16608,4.16577,4.16577,15.49,4.16703,4.16726,4.16699,4.16703,18.82,False
'2018-01-02T12:48:00',4.16577,4.16577,4.16547,4.16547,16.35,4.16703,4.16703,4.16673,4.16673,24.85,False
'2018-01-02T12:49:00',4.16547,4.16547,4.16543,4.16547,5.48,4.16673,4.16683,4.16673,4.16673,5.36,True
'2018-01-02T12:50:00',4.16548,4.16548,4.16548,4.16548,1.31,4.16672,4.16672,4.16672,4.16672,1.19,True
'2018-01-02T12:51:00',4.16547,4.16573,4.16547,4.16557,25.12,4.16683,4.16703,4.16673,4.16692,26.37,False
'2018-01-02T12:52:00',4.16557,4.16557,4.16557,4.16557,6.1,4.1669,4.16692,4.1669,4.16692,7.06,False
'2018-01-02T12:53:00',4.16557,4.16558,4.16557,4.16558,9.48,4.16693,4.16693,4.16689,4.16689,11.68,True
'2018-01-02T12:54:00',4.16558,4.16558,4.16558,4.16558,2.37,4.1669,4.16692,4.1669,4.16692,3.45,False
'2018-01-02T12:55:00',4.16558,4.16558,4.16088,4.16088,151.45,4.16675,4.16675,4.16205,4.16225,173.48,True
'2018-01-02T12:56:00',4.16083,4.16298,4.16083,4.16239,104.26,4.16224,4.16453,4.16224,4.16372,102.72,False
'2018-01-02T12:57:00',4.16248,4.16277,4.16147,4.16177,87.32,4.16372,4.16413,4.16273,4.16311,78.66,True
'2018-01-02T12:58:00',4.16177,4.16228,4.16177,4.16213,50.25,4.16313,4.16352,4.16313,4.16342,46.42,False
'2018-01-02T12:59:00',4.16214,4.16228,4.16202,4.16207,32.28,4.16333,4.16362,4.16322,4.16322,28.37,True
'2018-01-02T13:00:00',4.16207,4.16237,4.16157,4.16217,30.69,4.1632,4.16363,4.16289,4.16343,34.21,True
'2018-01-02T13:01:00',4.16198,4.16267,4.16194,4.16258,31.17,4.16333,4.16393,4.16322,4.1639,25.44,True
'2018-01-02T13:02:00',4.1627,4.16418,4.16167,4.16275,80.25,4.1639,4.16579,4.16343,4.16423,85.44,True
'2018-01-02T13:03:00',4.16288,4.16428,4.1627,4.16317,72.7,4.16423,4.16572,4.16399,4.16453,72.67,False
'2018-01-02T13:04:00',4.16317,4.16317,4.16297,4.16298,15.22,4.16453,4.16453,4.16422,4.16433,16.4,True
'2018-01-02T13:05:00',4.16306,4.16357,4.16306,4.16318,12.62,4.16433,4.16493,4.16433,4.16452,10.38,True
'2018-01-02T13:06:00',4.16327,4.16327,4.16327,4.16327,2.0,4.16463,4.16463,4.16453,4.16453,2.56,True
'2018-01-02T13:07:00',4.16328,4.16328,4.16327,4.16327,5.0,4.16452,4.16463,4.16452,4.16463,5.8,False
'2018-01-02T13:08:00',4.16327,4.16327,4.16188,4.16277,34.95,4.16453,4.16453,4.16323,4.16413,31.83,False
'2018-01-02T13:09:00',4.16277,4.16307,4.16198,4.16267,45.35,4.16423,4.16445,4.16332,4.16401,51.4,False
'2018-01-02T13:10:00',4.16267,4.16267,4.16208,4.16258,26.72,4.16393,4.16403,4.16332,4.16382,23.38,True
'2018-01-02T13:11:00',4.16258,4.16268,4.16258,4.16262,13.42,4.16393,4.16393,4.16383,4.16393,10.23,False
'2018-01-02T13:12:00',4.16263,4.16368,4.16177,4.16187,61.85,4.16383,4.16509,4.16326,4.16326,62.44,True
'2018-01-02T13:13:00',4.16193,4.16228,4.16193,4.16217,47.34,4.16322,4.16354,4.16322,4.16343,50.96,False
'2018-01-02T13:14:00',4.16217,4.16227,4.16197,4.16205,46.16,4.16343,4.16353,4.16323,4.16342,56.36,True
'2018-01-02T13:15:00',4.16208,4.16268,4.16208,4.16227,26.69,4.16332,4.16393,4.16332,4.16353,28.34,True
'2018-01-02T13:16:00',4.16227,4.16308,4.16227,4.16307,20.06,4.16353,4.16443,4.16353,4.16433,20.84,True
'2018-01-02T13:17:00',4.16307,4.16337,4.16307,4.16327,26.42,4.1644,4.16471,4.1644,4.16453,30.35,True
'2018-01-02T13:18:00',4.16327,4.16338,4.16307,4.16337,15.0,4.16455,4.16455,4.1643,4.16448,19.04,False
'2018-01-02T13:19:00',4.16328,4.16338,4.16308,4.16308,14.0,4.1645,4.16463,4.16432,4.16432,17.19,False
'2018-01-02T13:20:00',4.16297,4.16297,4.16247,4.16247,24.0,4.16432,4.16432,4.16372,4.1638,30.86,True
'2018-01-02T13:21:00',4.16257,4.16267,4.16248,4.16248,25.44,4.16381,4.16387,4.1638,4.16383,31.19,True
'2018-01-02T13:22:00',4.16247,4.16298,4.16247,4.16264,68.62,4.16382,4.16422,4.16373,4.16403,77.77,False
'2018-01-02T13:23:00',4.16268,4.16289,4.16251,4.16251,33.67,4.16402,4.16422,4.16357,4.16357,26.56,True
'2018-01-02T13:24:00',4.16257,4.16257,4.16247,4.16247,6.79,4.16357,4.16377,4.16357,4.16377,6.24,True
'2018-01-02T13:25:00',4.16247,4.16265,4.16247,4.16264,14.16,4.16376,4.16383,4.16376,4.16382,13.12,False
'2018-01-02T13:26:00',4.1626,4.1626,4.16076,4.16157,93.14,4.16382,4.16382,4.16203,4.16291,96.89,True
'2018-01-02T13:27:00',4.16158,4.16217,4.16158,4.16217,25.59,4.16287,4.16343,4.16287,4.16343,25.08,False
'2018-01-02T13:28:00',4.16217,4.16217,4.16207,4.16207,17.78,4.16343,4.16343,4.16333,4.16333,19.86,True
'2018-01-02T13:29:00',4.16209,4.16228,4.16203,4.16228,28.72,4.16333,4.16338,4.16321,4.16338,33.38,False
'2018-01-02T13:30:00',4.16228,4.16254,4.16207,4.16207,36.05,4.16338,4.16359,4.16314,4.16314,36.34,True
'2018-01-02T13:31:00',4.16207,4.16263,4.16207,4.16257,64.53,4.1631,4.16382,4.1631,4.16358,45.38,False
'2018-01-02T13:32:00',4.16257,4.16257,4.16238,4.16238,18.48,4.16354,4.16354,4.16336,4.16349,14.0,False
'2018-01-02T13:33:00',4.16238,4.16238,4.16238,4.16238,3.82,4.16336,4.16336,4.16336,4.16336,2.0,True
'2018-01-02T13:34:00',4.16237,4.16252,4.16233,4.1625,32.99,4.16353,4.16374,4.1632,4.16369,22.0,False
'2018-01-02T13:35:00',4.1625,4.16254,4.16217,4.16217,32.18,4.16362,4.16362,4.16312,4.16312,24.0,False
'2018-01-02T13:36:00',4.16216,4.16233,4.1621,4.16211,20.65,4.16312,4.16312,4.16299,4.16299,14.0,False
'2018-01-02T13:37:00',4.1621,4.16212,4.16087,4.16092,56.73,4.16299,4.16299,4.16186,4.16186,41.38,True
'2018-01-02T13:38:00',4.16091,4.16155,4.16091,4.16155,68.05,4.16186,4.16283,4.16186,4.16283,62.57,False
'2018-01-02T13:39:00',4.16164,4.162,4.16137,4.16137,70.42,4.16283,4.16333,4.1625,4.1625,67.25,True
'2018-01-02T13:40:00',4.16137,4.16157,4.16137,4.16157,8.76,4.1625,4.16272,4.1625,4.16272,9.22,False
'2018-01-02T13:41:00',4.16157,4.16157,4.16157,4.16157,2.38,4.16273,4.16273,4.16272,4.16272,3.37,False
'2018-01-02T13:42:00',4.16157,4.16157,4.16147,4.16147,4.57,4.16273,4.16276,4.16271,4.16274,5.36,True
'2018-01-02T13:43:00',4.16147,4.16157,4.16147,4.16157,14.09,4.16277,4.16283,4.16276,4.16279,14.57,True
'2018-01-02T13:44:00',4.16157,4.16228,4.16157,4.16189,35.79,4.1628,4.16363,4.16279,4.1632,38.55,False
'2018-01-02T13:45:00',4.16189,4.16189,4.16157,4.16167,21.47,4.16319,4.16319,4.16284,4.16286,23.81,True
'2018-01-02T13:46:00',4.16167,4.16237,4.16167,4.16197,37.99,4.16293,4.16363,4.16286,4.16323,44.72,True
'2018-01-02T13:47:00',4.16206,4.16215,4.16206,4.16215,14.97,4.16328,4.16353,4.16328,4.1633,14.31,False
'2018-01-02T13:48:00',4.16207,4.1621,4.16188,4.16188,26.17,4.16333,4.16338,4.16312,4.16312,23.4,True
'2018-01-02T13:49:00',4.16188,4.16217,4.16188,4.16217,15.31,4.16312,4.1634,4.16312,4.16339,14.25,False
'2018-01-02T13:50:00',4.16217,4.16217,4.16217,4.16217,7.14,4.16338,4.16339,4.16336,4.16338,8.28,True
'2018-01-02T13:51:00',4.16217,4.16258,4.16208,4.16258,30.9,4.16343,4.1638,4.16332,4.16366,31.44,False
'2018-01-02T13:52:00',4.16258,4.16258,4.16251,4.16251,12.37,4.16367,4.16368,4.16362,4.16362,10.58,False
'2018-01-02T13:53:00',4.16251,4.16251,4.16207,4.16228,18.05,4.16367,4.16367,4.16329,4.16352,18.06,True
'2018-01-02T13:54:00',4.16227,4.16239,4.16227,4.16239,7.76,4.16353,4.16356,4.16351,4.16356,10.09,False
'2018-01-02T13:55:00',4.16238,4.16238,4.16237,4.16237,5.95,4.16356,4.16359,4.16355,4.16356,6.1,True
'2018-01-02T13:56:00',4.16237,4.16257,4.16237,4.16255,12.38,4.16356,4.16393,4.16356,4.16371,18.92,True
'2018-01-02T13:57:00',4.16257,4.16328,4.16247,4.16318,31.24,4.16374,4.16453,4.16374,4.16423,39.81,False
'2018-01-02T13:58:00',4.16317,4.16398,4.16288,4.163,44.56,4.16426,4.16513,4.16405,4.1642,57.38,False
'2018-01-02T13:59:00',4.163,4.16307,4.16247,4.16267,48.95,4.16416,4.16424,4.16376,4.1639,59.59,False
'2018-01-02T14:00:00',4.16267,4.16267,4.16247,4.16258,23.52,4.1639,4.16396,4.16377,4.16396,28.58,True
'2018-01-02T14:01:00',4.16277,4.16368,4.16267,4.16359,30.49,4.16396,4.16502,4.16395,4.16483,33.04,False
'2018-01-02T14:02:00',4.16355,4.16387,4.16282,4.16328,64.84,4.16473,4.16504,4.16401,4.16458,69.34,False
'2018-01-02T14:03:00',4.16328,4.16337,4.16287,4.16288,19.02,4.16452,4.16459,4.16413,4.16418,22.88,False
'2018-01-02T14:04:00',4.16287,4.16297,4.16277,4.16277,18.35,4.16413,4.16433,4.16409,4.16411,20.43,False
'2018-01-02T14:05:00',4.16277,4.16287,4.16237,4.16257,32.57,4.16413,4.16413,4.16355,4.16381,35.63,False
'2018-01-02T14:06:00',4.16258,4.16258,4.16247,4.16257,28.66,4.16382,4.16383,4.16378,4.16381,30.55,False
'2018-01-02T14:07:00',4.16258,4.16258,4.16247,4.16247,7.31,4.16385,4.16385,4.16373,4.16373,8.73,True
'2018-01-02T14:08:00',4.16247,4.16297,4.16225,4.16274,84.66,4.16373,4.16412,4.16352,4.16403,80.67,False
'2018-01-02T14:09:00',4.16275,4.16275,4.16237,4.16267,40.74,4.16403,4.16403,4.16357,4.16393,31.18,True
'2018-01-02T14:10:00',4.16271,4.16277,4.16269,4.16277,7.69,4.16393,4.16403,4.16393,4.16403,6.52,True
'2018-01-02T14:11:00',4.16267,4.16317,4.16247,4.16307,35.14,4.16385,4.16443,4.16368,4.16443,37.61,False
'2018-01-02T14:12:00',4.16307,4.16307,4.16267,4.16277,38.5,4.16443,4.16443,4.16393,4.164,44.5,True
'2018-01-02T14:13:00',4.16288,4.16298,4.16277,4.16293,30.09,4.164,4.1643,4.16395,4.1643,30.65,False
'2018-01-02T14:14:00',4.16307,4.16317,4.16237,4.16277,41.2,4.1643,4.16433,4.16372,4.16397,42.74,False
'2018-01-02T14:15:00',4.16277,4.16277,4.16247,4.16257,35.6,4.16397,4.164,4.16373,4.16379,43.21,True
'2018-01-02T14:16:00',4.16247,4.16337,4.16247,4.16287,78.67,4.16373,4.16473,4.16365,4.16413,79.08,True
'2018-01-02T14:17:00',4.16276,4.16298,4.16217,4.16287,95.45,4.16403,4.16432,4.1634,4.16417,107.35,False
'2018-01-02T14:18:00',4.16287,4.16287,4.16267,4.16268,45.02,4.16417,4.16422,4.16386,4.16403,43.12,False
'2018-01-02T14:19:00',4.16268,4.16268,4.16218,4.16227,59.02,4.16401,4.16401,4.16351,4.16357,57.81,True
'2018-01-02T14:20:00',4.16227,4.16269,4.16227,4.16257,38.45,4.16357,4.16395,4.16357,4.16393,29.6,False
'2018-01-02T14:21:00',4.16267,4.16278,4.16168,4.16168,63.45,4.16393,4.16403,4.16292,4.16292,69.42,True
'2018-01-02T14:22:00',4.16168,4.16247,4.16168,4.16218,33.55,4.16292,4.16373,4.16292,4.16352,37.17,False
'2018-01-02T14:23:00',4.16227,4.16227,4.16217,4.16217,6.12,4.16353,4.16353,4.16343,4.16343,8.61,True
'2018-01-02T14:24:00',4.16217,4.16228,4.16217,4.16217,4.0,4.16353,4.16353,4.16343,4.16353,6.44,False
'2018-01-02T14:25:00',4.16217,4.16217,4.16207,4.16207,2.87,4.16343,4.16343,4.16343,4.16343,2.0,False
'2018-01-02T14:26:00',4.16207,4.16207,4.16148,4.16157,33.33,4.16343,4.16343,4.16269,4.16288,38.02,False
'2018-01-02T14:27:00',4.16149,4.1615,4.16137,4.16138,38.34,4.16283,4.16285,4.16249,4.16253,39.57,True
'2018-01-02T14:28:00',4.16138,4.1615,4.16137,4.16144,36.7,4.16255,4.1628,4.1625,4.1628,36.6,True
'2018-01-02T14:29:00',4.16144,4.16169,4.16144,4.16157,46.03,4.16266,4.16289,4.16265,4.16279,45.67,True
'2018-01-02T14:30:00',4.16157,4.1617,4.16149,4.16157,51.18,4.1628,4.16293,4.16268,4.16286,60.7,True
'2018-01-02T14:31:00',4.16157,4.16238,4.16154,4.16217,60.95,4.16275,4.16373,4.16273,4.1633,60.45,False
'2018-01-02T14:32:00',4.16208,4.16208,4.16188,4.16208,24.36,4.1633,4.16333,4.16305,4.16318,20.86,True
'2018-01-02T14:33:00',4.16197,4.16247,4.16197,4.16237,33.0,4.16318,4.16373,4.16303,4.1637,26.91,False
'2018-01-02T14:34:00',4.16237,4.16237,4.16208,4.16217,23.76,4.16355,4.16355,4.16327,4.16343,25.02,True
'2018-01-02T14:35:00',4.16227,4.16227,4.16207,4.16218,22.17,4.16347,4.16351,4.16327,4.16345,22.04,False
'2018-01-02T14:36:00',4.16218,4.16218,4.16187,4.16207,70.73,4.16349,4.16349,4.16311,4.16332,71.98,True
'2018-01-02T14:37:00',4.16207,4.16218,4.16207,4.16217,35.03,4.16332,4.16349,4.16332,4.16339,40.25,True
'2018-01-02T14:38:00',4.16217,4.16263,4.16217,4.16258,32.12,4.16341,4.16393,4.16341,4.16382,34.26,False
'2018-01-02T14:39:00',4.16257,4.16257,4.16227,4.16238,40.25,4.16384,4.16384,4.16342,4.16354,46.9,True
'2018-01-02T14:40:00',4.16238,4.16248,4.16238,4.16248,29.17,4.16354,4.16372,4.16354,4.16372,21.57,True
'2018-01-02T14:41:00',4.16248,4.16259,4.16245,4.16256,21.28,4.16372,4.16383,4.16372,4.16382,15.12,True
'2018-01-02T14:42:00',4.16256,4.16262,4.16251,4.16262,30.51,4.16382,4.16383,4.16382,4.16383,20.31,True
'2018-01-02T14:43:00',4.16257,4.16328,4.16227,4.16267,71.69,4.16383,4.16463,4.16353,4.16392,73.67,False
'2018-01-02T14:44:00',4.16268,4.16317,4.16246,4.16248,66.48,4.16392,4.16443,4.16367,4.16382,75.3,False
'2018-01-02T14:45:00',4.16259,4.16259,4.16188,4.16188,24.98,4.16382,4.1639,4.16312,4.16312,30.06,True
'2018-01-02T14:46:00',4.16187,4.16258,4.16187,4.16218,45.06,4.16314,4.16393,4.16314,4.16348,44.96,False
'2018-01-02T14:47:00',4.16217,4.16248,4.16207,4.16207,26.97,4.16343,4.16372,4.16331,4.16331,34.84,True
'2018-01-02T14:48:00',4.16207,4.16238,4.16207,4.16229,17.11,4.16335,4.16372,4.16335,4.16353,19.01,False
'2018-01-02T14:49:00',4.16229,4.16229,4.16227,4.16227,13.36,4.16353,4.16353,4.16352,4.16353,18.05,True
'2018-01-02T14:50:00',4.16227,4.16228,4.16227,4.16228,4.74,4.16353,4.16353,4.16352,4.16352,5.5,False
'2018-01-02T14:51:00',4.16228,4.16237,4.16117,4.16118,25.68,4.16352,4.16359,4.16234,4.16234,28.99,False
'2018-01-02T14:52:00',4.16118,4.16118,4.16107,4.16108,9.25,4.16237,4.16237,4.16232,4.16232,11.21,False
'2018-01-02T14:53:00',4.16108,4.16108,4.16097,4.16107,5.0,4.16232,4.16233,4.16232,4.16233,7.23,False
'2018-01-02T14:54:00',4.16097,4.16097,4.16028,4.16038,94.38,4.16223,4.16223,4.1616,4.16183,91.49,True
'2018-01-02T14:55:00',4.16043,4.16065,4.16043,4.16063,32.37,4.16183,4.16183,4.16173,4.16183,25.21,False
'2018-01-02T14:56:00',4.16062,4.16065,4.16045,4.1605,31.42,4.16183,4.16183,4.16173,4.16173,22.0,False
'2018-01-02T14:57:00',4.16051,4.16052,4.16041,4.16043,36.68,4.16173,4.16173,4.16153,4.16153,25.0,True
'2018-01-02T14:58:00',4.16044,4.16052,4.1604,4.1604,29.58,4.16153,4.16163,4.16153,4.16163,21.0,False
'2018-01-02T14:59:00',4.16031,4.16031,4.1602,4.16021,8.22,4.16156,4.16156,4.16138,4.1614,8.11,True
'2018-01-02T15:00:00',4.1602,4.16065,4.16014,4.16057,83.97,4.16141,4.16183,4.16132,4.16182,76.26,True
'2018-01-02T15:01:00',4.16057,4.16069,4.16057,4.16069,53.01,4.16183,4.16199,4.1618,4.16192,67.82,False
'2018-01-02T15:02:00',4.16058,4.16077,4.16048,4.16062,68.4,4.16192,4.16203,4.16173,4.16193,86.4,True
'2018-01-02T15:03:00',4.16062,4.16068,4.16057,4.16068,25.27,4.16192,4.16203,4.1619,4.16192,29.03,False
'2018-01-02T15:04:00',4.16068,4.16068,4.16038,4.16046,26.7,4.16192,4.16199,4.16162,4.16162,23.63,True
'2018-01-02T15:05:00',4.16095,4.16139,4.16095,4.16107,40.39,4.16193,4.16263,4.16193,4.1623,38.42,False
'2018-01-02T15:06:00',4.16097,4.16097,4.16021,4.16071,40.55,4.1623,4.1623,4.16153,4.16197,39.47,True
'2018-01-02T15:07:00',4.16077,4.16077,4.16071,4.16071,4.5,4.16195,4.162,4.16195,4.162,5.99,True
'2018-01-02T15:08:00',4.16071,4.16109,4.16029,4.16073,94.67,4.16201,4.16243,4.16152,4.16213,87.14,False
'2018-01-02T15:09:00',4.16073,4.16078,4.16037,4.16049,17.38,4.16202,4.16204,4.16173,4.16178,14.74,True
'2018-01-02T15:10:00',4.16048,4.16111,4.16047,4.16091,47.64,4.16178,4.16243,4.16173,4.16216,40.07,False
'2018-01-02T15:11:00',4.16093,4.16106,4.16027,4.1608,52.21,4.16222,4.16233,4.16162,4.16208,41.49,True
'2018-01-02T15:12:00',4.1608,4.16117,4.16071,4.16088,74.28,4.16208,4.16233,4.16183,4.16209,63.36,True
'2018-01-02T15:13:00',4.16091,4.16101,4.16088,4.161,32.34,4.16209,4.16221,4.16209,4.16221,24.71,False
'2018-01-02T15:14:00',4.161,4.16104,4.16052,4.16068,81.89,4.16212,4.16223,4.16172,4.16186,59.82,True
'2018-01-02T15:15:00',4.16058,4.16102,4.16047,4.16101,60.31,4.16183,4.16232,4.16174,4.16223,43.12,False
'2018-01-02T15:16:00',4.16102,4.16102,4.16067,4.16088,19.36,4.16223,4.16223,4.16193,4.16197,15.69,True
'2018-01-02T15:17:00',4.16088,4.16127,4.16083,4.16101,18.35,4.16212,4.16253,4.16212,4.16221,19.47,False
'2018-01-02T15:18:00',4.16107,4.16107,4.16067,4.16077,24.37,4.16221,4.16222,4.16192,4.16209,24.22,True
'2018-01-02T15:19:00',4.161,4.1617,4.16099,4.16124,59.37,4.16218,4.16303,4.16218,4.16253,43.35,True
'2018-01-02T15:20:00',4.16129,4.16177,4.16117,4.16163,17.8,4.16253,4.16299,4.16242,4.16273,17.69,True
'2018-01-02T15:21:00',4.16167,4.16186,4.16158,4.16186,6.92,4.16273,4.16302,4.16273,4.16289,5.56,True
'2018-01-02T15:22:00',4.16189,4.16191,4.16178,4.16188,13.92,4.16322,4.16322,4.16298,4.16298,11.36,True
'2018-01-02T15:23:00',4.16179,4.16267,4.16179,4.16217,31.45,4.16298,4.16393,4.16298,4.16353,28.74,False
'2018-01-02T15:24:00',4.16217,4.1622,4.16204,4.16204,6.61,4.16343,4.16343,4.16332,4.16332,5.56,True
'2018-01-02T15:25:00',4.16204,4.16217,4.16204,4.16217,12.08,4.16332,4.16343,4.16332,4.16343,10.13,True
'2018-01-02T15:26:00',4.16218,4.16317,4.16218,4.16317,66.69,4.16342,4.16453,4.16342,4.16453,67.76,True
'2018-01-02T15:27:00',4.1632,4.16338,4.16317,4.16332,30.06,4.16453,4.16463,4.16452,4.16462,27.42,False
'2018-01-02T15:28:00',4.16332,4.16352,4.16307,4.16308,21.89,4.16462,4.16473,4.16424,4.16439,24.69,False
'2018-01-02T15:29:00',4.16307,4.16307,4.16307,4.16307,9.57,4.16444,4.16445,4.1643,4.16433,14.37,True
'2018-01-02T15:30:00',4.16307,4.16326,4.16307,4.16317,59.15,4.16433,4.16452,4.16431,4.16443,68.81,True
'2018-01-02T15:31:00',4.16317,4.16367,4.16308,4.16337,71.68,4.16443,4.16497,4.16432,4.16466,82.76,True
'2018-01-02T15:32:00',4.16337,4.16358,4.16297,4.16348,38.99,4.16463,4.16493,4.16423,4.16472,43.24,False
'2018-01-02T15:33:00',4.16348,4.16348,4.16318,4.16348,36.03,4.16472,4.16473,4.16451,4.16472,41.43,False
'2018-01-02T15:34:00',4.16348,4.16348,4.16328,4.16328,10.87,4.16469,4.16469,4.16452,4.16452,11.94,False
'2018-01-02T15:35:00',4.16328,4.16367,4.16317,4.16327,52.62,4.16452,4.16493,4.16446,4.16453,66.7,True
'2018-01-02T15:36:00',4.16327,4.16377,4.16277,4.16327,65.51,4.16453,4.16503,4.16387,4.16457,76.66,False
'2018-01-02T15:37:00',4.16327,4.16338,4.16237,4.16243,34.75,4.16453,4.16469,4.16362,4.16373,39.87,True
'2018-01-02T15:38:00',4.16247,4.16319,4.1623,4.16248,82.12,4.16373,4.16404,4.16362,4.16371,66.22,False
'2018-01-02T15:39:00',4.16248,4.16295,4.16208,4.16238,98.77,4.16357,4.16423,4.16327,4.16365,118.22,False
'2018-01-02T15:40:00',4.16237,4.16237,4.16227,4.16227,21.57,4.16363,4.16367,4.16351,4.16352,32.61,False
'2018-01-02T15:41:00',4.16227,4.1624,4.16227,4.16227,21.0,4.16353,4.16363,4.16349,4.1635,31.55,True
'2018-01-02T15:42:00',4.16227,4.16228,4.16211,4.16228,4.56,4.16349,4.16353,4.16349,4.16351,6.74,False
'2018-01-02T15:43:00',4.16228,4.16228,4.16177,4.16189,9.88,4.16348,4.16348,4.16303,4.16303,11.86,True
'2018-01-02T15:44:00',4.16177,4.16232,4.16177,4.16232,23.49,4.16303,4.16359,4.16301,4.16353,24.72,True
'2018-01-02T15:45:00',4.16232,4.16232,4.16227,4.16228,13.07,4.16353,4.16362,4.16353,4.16362,10.5,False
'2018-01-02T15:46:00',4.16228,4.16228,4.16228,4.16228,3.43,4.16362,4.16362,4.16362,4.16362,2.75,True
'2018-01-02T15:47:00',4.16227,4.16259,4.16227,4.16254,34.35,4.16363,4.16381,4.16362,4.16373,35.01,False
'2018-01-02T15:48:00',4.16254,4.16254,4.16207,4.16218,27.95,4.16373,4.16373,4.16339,4.16354,26.97,True
'2018-01-02T15:49:00',4.16217,4.16248,4.16217,4.16248,16.4,4.16353,4.16373,4.16345,4.16373,20.07,False
'2018-01-02T15:50:00',4.16248,4.16248,4.16227,4.16228,61.65,4.16373,4.16373,4.16353,4.16358,56.86,True
'2018-01-02T15:51:00',4.16228,4.16256,4.16227,4.16254,30.69,4.16358,4.16383,4.16352,4.16383,28.78,False
'2018-01-02T15:52:00',4.16254,4.16254,4.16227,4.16238,56.08,4.16383,4.16383,4.16362,4.16369,58.48,False
'2018-01-02T15:53:00',4.16238,4.16238,4.16217,4.16217,24.47,4.16369,4.16369,4.16337,4.16342,32.79,False
'2018-01-02T15:54:00',4.16218,4.16218,4.16213,4.16213,14.4,4.16348,4.16352,4.16341,4.16341,17.23,False
'2018-01-02T15:55:00',4.16213,4.16213,4.16202,4.16204,20.85,4.16341,4.16341,4.16332,4.16333,21.87,False
'2018-01-02T15:56:00',4.16204,4.16214,4.16201,4.16205,31.87,4.16333,4.16333,4.16322,4.16322,28.11,True
'2018-01-02T15:57:00',4.1621,4.1621,4.16202,4.16207,23.03,4.16322,4.16333,4.16322,4.16323,16.64,False
'2018-01-02T15:58:00',4.16203,4.1621,4.16199,4.16202,55.46,4.16323,4.16333,4.16322,4.16323,39.42,True
'2018-01-02T15:59:00',4.16205,4.1621,4.16205,4.16209,42.86,4.16323,4.16333,4.16323,4.16333,33.92,False
'2018-01-02T16:00:00',4.16207,4.16207,4.16197,4.16198,32.46,4.16333,4.16333,4.16322,4.16322,27.27,True
'2018-01-02T16:01:00',4.16198,4.16226,4.16195,4.16219,24.04,4.16322,4.16332,4.16322,4.16332,26.6,True
'2018-01-02T16:02:00',4.16219,4.16229,4.16216,4.16221,28.0,4.16333,4.16333,4.16322,4.1633,42.85,False
'2018-01-02T16:03:00',4.16221,4.16221,4.16148,4.16148,50.0,4.16323,4.16323,4.1625,4.16252,57.85,True
'2018-01-02T16:04:00',4.16148,4.16156,4.16148,4.16152,9.0,4.16252,4.16253,4.16252,4.16253,10.19,True
'2018-01-02T16:05:00',4.16152,4.16157,4.16149,4.16153,8.5,4.16257,4.16257,4.16253,4.16253,8.0,True
'2018-01-02T16:06:00',4.16166,4.16212,4.16156,4.16202,31.26,4.16252,4.16323,4.16252,4.16318,28.88,True
'2018-01-02T16:07:00',4.16213,4.16233,4.16194,4.16215,51.04,4.16323,4.16342,4.16303,4.16322,54.17,True
'2018-01-02T16:08:00',4.16215,4.16265,4.16215,4.16232,36.77,4.16322,4.16357,4.16322,4.16343,29.56,True
'2018-01-02T16:09:00',4.16232,4.16233,4.16232,4.16233,15.9,4.16343,4.16343,4.16343,4.16343,14.0,False
'2018-01-02T16:10:00',4.16233,4.1624,4.16205,4.16219,35.58,4.16343,4.16343,4.16319,4.1633,39.51,True
'2018-01-02T16:11:00',4.16219,4.16228,4.16196,4.16228,38.47,4.1633,4.16344,4.16303,4.16339,37.51,False
'2018-01-02T16:12:00',4.16232,4.16233,4.16225,4.16227,9.0,4.16339,4.16339,4.16332,4.16333,10.19,False
'2018-01-02T16:13:00',4.16227,4.16234,4.16224,4.16226,11.0,4.1634,4.1634,4.16332,4.16332,11.19,True
'2018-01-02T16:14:00',4.16223,4.16233,4.16218,4.16233,15.99,4.16332,4.16349,4.16332,4.16342,13.12,False
'2018-01-02T16:15:00',4.16227,4.16232,4.16225,4.16231,19.9,4.16342,4.16348,4.16341,4.16343,18.5,True
'2018-01-02T16:16:00',4.16231,4.16247,4.16201,4.1623,72.08,4.16343,4.16354,4.163,4.16346,77.52,False
'2018-01-02T16:17:00',4.1623,4.1623,4.162,4.1622,56.3,4.16346,4.16346,4.16314,4.16336,52.79,False
'2018-01-02T16:18:00',4.16228,4.1623,4.16217,4.16218,27.46,4.16336,4.16338,4.16326,4.16334,21.57,True
'2018-01-02T16:19:00',4.16218,4.16222,4.16213,4.16222,21.0,4.16334,4.16335,4.16324,4.16335,23.27,True
'2018-01-02T16:20:00',4.16222,4.16259,4.16222,4.16253,34.09,4.16336,4.16372,4.16336,4.16369,39.24,False
'2018-01-02T16:21:00',4.16248,4.16277,4.16228,4.16234,43.08,4.16362,4.16391,4.16338,4.1635,47.13,True
'2018-01-02T16:22:00',4.16233,4.16294,4.16206,4.1628,127.9,4.16349,4.16408,4.16321,4.16395,145.9,True
'2018-01-02T16:23:00',4.1628,4.16297,4.1628,4.16289,40.57,4.16395,4.16408,4.16392,4.16401,55.83,True
'2018-01-02T16:24:00',4.16289,4.16339,4.16285,4.16338,46.38,4.16402,4.16455,4.16399,4.16453,56.3,True
'2018-01-02T16:25:00',4.16328,4.16347,4.16328,4.16347,30.33,4.16443,4.16462,4.16443,4.16462,26.57,True
'2018-01-02T16:26:00',4.16346,4.16437,4.16311,4.16406,104.73,4.16462,4.16537,4.16422,4.16522,88.86,True
'2018-01-02T16:27:00',4.16406,4.16467,4.16347,4.16417,45.61,4.16522,4.16581,4.16461,4.16528,44.99,False
'2018-01-02T16:28:00',4.16418,4.1642,4.16287,4.16308,90.97,4.16528,4.16534,4.16395,4.1642,121.28,False
'2018-01-02T16:29:00',4.16308,4.16332,4.16267,4.16296,100.96,4.16412,4.16446,4.16381,4.1641,113.15,False
'2018-01-02T16:30:00',4.16293,4.16293,4.16273,4.16277,50.47,4.16401,4.16405,4.16382,4.16388,53.86,False
'2018-01-02T16:31:00',4.16277,4.16277,4.16262,4.16267,22.76,4.16388,4.16392,4.16378,4.16383,20.19,False
'2018-01-02T16:32:00',4.16266,4.16275,4.16258,4.16268,30.88,4.16376,4.16383,4.16372,4.16381,43.03,False
'2018-01-02T16:33:00',4.16268,4.16284,4.16266,4.16268,22.57,4.1638,4.16393,4.16377,4.16381,33.23,False
'2018-01-02T16:34:00',4.16265,4.16268,4.16253,4.16263,40.98,4.16376,4.16383,4.16358,4.16379,38.46,False
'2018-01-02T16:35:00',4.16263,4.1627,4.16239,4.16256,25.09,4.16379,4.16383,4.16355,4.16372,25.05,False
'2018-01-02T16:36:00',4.16253,4.16254,4.16253,4.16253,6.1,4.16369,4.16369,4.16368,4.16369,5.0,True
'2018-01-02T16:37:00',4.16251,4.16262,4.16248,4.1626,18.8,4.16363,4.16378,4.16363,4.16374,19.56,False
'2018-01-02T16:38:00',4.1626,4.1626,4.16257,4.16258,17.96,4.16362,4.1637,4.16351,4.1637,14.94,True
'2018-01-02T16:39:00',4.16258,4.16267,4.16257,4.16257,21.2,4.1637,4.16374,4.16368,4.16373,13.0,False
'2018-01-02T16:40:00',4.16257,4.16257,4.16247,4.16257,29.3,4.16363,4.1637,4.16347,4.16361,21.25,True
'2018-01-02T16:41:00',4.16257,4.16257,4.16257,4.16257,16.07,4.16361,4.16368,4.16361,4.16368,12.0,True
'2018-01-02T16:42:00',4.16257,4.16258,4.16257,4.16258,8.24,4.16367,4.16368,4.16364,4.16368,6.0,True
'2018-01-02T16:43:00',4.16258,4.16264,4.16258,4.16264,12.34,4.16369,4.16379,4.16368,4.1637,10.0,False
'2018-01-02T16:44:00',4.16264,4.16264,4.16257,4.16257,5.42,4.1637,4.16371,4.16368,4.16368,4.5,True
'2018-01-02T16:45:00',4.16257,4.16267,4.16257,4.16267,19.45,4.16371,4.16375,4.16357,4.16363,15.24,False
'2018-01-02T16:46:00',4.16267,4.16267,4.16257,4.16257,15.85,4.16363,4.1637,4.1636,4.1637,12.37,False
'2018-01-02T16:47:00',4.16257,4.16257,4.16208,4.1622,27.69,4.16366,4.16366,4.16321,4.16336,22.25,False
'2018-01-02T16:48:00',4.16217,4.16218,4.16208,4.16208,36.5,4.16322,4.16329,4.16315,4.16317,23.5,False
'2018-01-02T16:49:00',4.16207,4.16209,4.16202,4.16202,25.1,4.16317,4.16325,4.16306,4.16313,15.19,False
'2018-01-02T16:50:00',4.16202,4.16208,4.16201,4.16204,19.74,4.16313,4.16313,4.16303,4.16306,14.0,False
'2018-01-02T16:51:00',4.16204,4.16207,4.16202,4.16202,27.79,4.16306,4.16309,4.163,4.16309,20.0,False
'2018-01-02T16:52:00',4.16202,4.16244,4.16188,4.16198,39.44,4.16309,4.16332,4.16293,4.16293,23.0,False
'2018-01-02T16:53:00',4.16195,4.16195,4.16159,4.1617,40.94,4.16293,4.16293,4.16264,4.16273,31.0,True
'2018-01-02T16:54:00',4.1617,4.16175,4.16161,4.16175,35.14,4.16273,4.16281,4.1627,4.16276,28.0,False
'2018-01-02T16:55:00',4.16175,4.16175,4.16167,4.1617,50.76,4.16271,4.16279,4.16267,4.16279,49.0,False
'2018-01-02T16:56:00',4.16171,4.16171,4.1617,4.1617,16.67,4.16279,4.16279,4.16273,4.16276,12.5,False
'2018-01-02T16:57:00',4.1617,4.16171,4.16157,4.16159,53.6,4.16275,4.16275,4.16257,4.16265,39.0,False
'2018-01-02T16:58:00',4.16159,4.16159,4.16118,4.16127,52.38,4.16265,4.16265,4.16209,4.16213,35.0,False
'2018-01-02T16:59:00',4.16112,4.16112,4.16085,4.1609,69.84,4.16213,4.16213,4.16176,4.16188,50.69,True
'2018-01-02T17:00:00',4.16094,4.16111,4.16094,4.16105,74.44,4.16194,4.1621,4.16194,4.16201,47.0,True
'2018-01-02T17:01:00',4.16107,4.16132,4.16107,4.16132,122.63,4.16201,4.16235,4.16201,4.16229,80.0,True
'2018-01-02T17:02:00',4.16127,4.16257,4.16126,4.16146,152.51,4.16229,4.16363,4.16224,4.16262,96.25,False
'2018-01-02T17:03:00',4.16155,4.16157,4.16125,4.16133,25.35,4.16262,4.16273,4.16236,4.16249,21.62,True
'2018-01-02T17:04:00',4.16133,4.1616,4.161,4.16145,50.83,4.16245,4.16276,4.16214,4.16261,41.75,False
'2018-01-02T17:05:00',4.16142,4.16149,4.1612,4.16138,14.36,4.16258,4.16265,4.16234,4.16254,11.0,False
'2018-01-02T17:06:00',4.16145,4.16145,4.16129,4.16132,12.29,4.16255,4.16259,4.16244,4.16246,10.5,True
'2018-01-02T17:07:00',4.16132,4.16144,4.1613,4.16141,14.25,4.16242,4.16258,4.1624,4.16253,12.5,False
'2018-01-02T17:08:00',4.16138,4.16145,4.16091,4.16091,52.79,4.16253,4.16261,4.16207,4.16207,47.76,False
'2018-01-02T17:09:00',4.1609,4.16091,4.16075,4.16083,25.29,4.16201,4.16205,4.16189,4.16199,16.0,False
'2018-01-02T17:10:00',4.16083,4.16083,4.16072,4.16075,19.62,4.16199,4.16199,4.16183,4.16191,14.5,False
'2018-01-02T17:11:00',4.16075,4.16076,4.1607,4.16072,16.93,4.16187,4.16187,4.16178,4.16185,12.5,True
'2018-01-02T17:12:00',4.16071,4.16076,4.16071,4.16074,16.19,4.16185,4.16192,4.16185,4.16188,11.0,True
'2018-01-02T17:13:00',4.16074,4.16078,4.16072,4.16078,10.75,4.16188,4.16193,4.16188,4.16193,8.0,False
'2018-01-02T17:14:00',4.16076,4.16076,4.16049,4.16049,20.6,4.16187,4.16187,4.16151,4.16157,15.0,True
'2018-01-02T17:15:00',4.16045,4.16068,4.16045,4.16068,18.03,4.16157,4.16165,4.16143,4.16165,14.0,False
'2018-01-02T17:16:00',4.16067,4.16071,4.16062,4.16062,7.0,4.16165,4.16187,4.16165,4.16176,8.06,True
'2018-01-02T17:17:00',4.16052,4.16066,4.16052,4.16065,9.51,4.16168,4.16179,4.16168,4.16179,8.5,True
'2018-01-02T17:18:00',4.16062,4.16072,4.16062,4.16069,13.26,4.16178,4.16186,4.16178,4.16185,12.0,True
'2018-01-02T17:19:00',4.1607,4.16076,4.16069,4.16073,12.93,4.16186,4.1619,4.16185,4.16189,13.31,True
'2018-01-02T17:20:00',4.1607,4.16079,4.16068,4.16079,7.94,4.16186,4.16193,4.16184,4.16193,7.37,True
'2018-01-02T17:21:00',4.16079,4.16172,4.16079,4.1616,53.12,4.16195,4.16283,4.16195,4.16271,54.6,False
'2018-01-02T17:22:00',4.1616,4.1616,4.16153,4.16155,4.0,4.16271,4.16271,4.16267,4.16269,4.38,True
'2018-01-02T17:23:00',4.16155,4.16183,4.16152,4.16176,17.0,4.16271,4.16293,4.16266,4.1629,21.79,True
'2018-01-02T17:24:00',4.16181,4.16199,4.16181,4.16191,19.0,4.16292,4.16306,4.16292,4.16304,22.32,False
'2018-01-02T17:25:00',4.16191,4.16227,4.16105,4.16127,81.95,4.16306,4.16325,4.16219,4.16235,99.0,True
'2018-01-02T17:26:00',4.1612,4.16278,4.16101,4.16269,53.39,4.16216,4.16381,4.16216,4.16367,43.52,False
'2018-01-02T17:27:00',4.16266,4.16276,4.16177,4.16177,76.25,4.16368,4.16392,4.16289,4.16292,81.86,True
'2018-01-02T17:28:00',4.16171,4.16189,4.16157,4.16189,18.0,4.16287,4.16304,4.16271,4.16304,19.98,True
'2018-01-02T17:29:00',4.16189,4.16204,4.16189,4.16195,9.0,4.16305,4.1632,4.16305,4.16311,11.17,True
'2018-01-02T17:30:00',4.16195,4.16204,4.16195,4.16199,6.0,4.16311,4.1632,4.16311,4.16313,8.67,False
'2018-01-02T17:31:00',4.16192,4.16195,4.16192,4.16193,5.0,4.16308,4.16311,4.16308,4.16309,5.37,True
'2018-01-02T17:32:00',4.162,4.162,4.16191,4.16196,10.5,4.16313,4.16314,4.16307,4.16312,11.23,True
'2018-01-02T17:33:00',4.1619,4.16233,4.16179,4.16219,23.58,4.16306,4.16343,4.16295,4.16324,17.5,False
'2018-01-02T17:34:00',4.16213,4.16218,4.162,4.162,31.72,4.16324,4.16332,4.16316,4.16316,31.27,False
'2018-01-02T17:35:00',4.16199,4.16199,4.1619,4.16192,9.85,4.16309,4.16309,4.16293,4.16308,8.0,True
'2018-01-02T17:36:00',4.16192,4.16212,4.16192,4.16207,19.36,4.16308,4.16328,4.16308,4.16323,15.0,True
'2018-01-02T17:37:00',4.16217,4.1622,4.16209,4.16211,14.5,4.16323,4.16333,4.16323,4.16327,14.5,False
'2018-01-02T17:38:00',4.16212,4.16221,4.16207,4.1621,21.91,4.16328,4.16337,4.1632,4.16326,19.0,True
'2018-01-02T17:39:00',4.16214,4.16356,4.16206,4.16335,92.42,4.16326,4.16454,4.16319,4.16448,74.69,True
'2018-01-02T17:40:00',4.16335,4.1656,4.16335,4.16459,145.92,4.16448,4.16662,4.16448,4.16575,109.0,False
'2018-01-02T17:41:00',4.16466,4.16527,4.16417,4.1643,40.97,4.1658,4.16723,4.16533,4.16546,37.88,False
'2018-01-02T17:42:00',4.16426,4.16436,4.16386,4.16396,47.33,4.1654,4.16552,4.165,4.16512,45.11,False
'2018-01-02T17:43:00',4.16404,4.1647,4.16375,4.16387,68.85,4.1652,4.16584,4.16491,4.16501,75.7,True
'2018-01-02T17:44:00',4.16387,4.1647,4.16387,4.1647,45.2,4.16501,4.16586,4.16501,4.16586,35.0,True
'2018-01-02T17:45:00',4.16478,4.16502,4.16464,4.16486,38.11,4.16586,4.16617,4.1658,4.16588,35.49,False
'2018-01-02T17:46:00',4.16486,4.16486,4.16432,4.16442,30.86,4.16575,4.16584,4.16545,4.16545,29.0,False
'2018-01-02T17:47:00',4.16435,4.16435,4.16332,4.16344,28.5,4.16543,4.16543,4.16448,4.1646,29.25,False
'2018-01-02T17:48:00',4.16318,4.16332,4.16306,4.16307,25.74,4.16434,4.16448,4.16414,4.16414,27.97,True
'2018-01-02T17:49:00',4.16306,4.16354,4.16293,4.16347,31.35,4.16414,4.1647,4.16407,4.16458,27.0,False
'2018-01-02T17:50:00',4.16333,4.16334,4.16287,4.1629,29.17,4.16432,4.16433,4.16398,4.16404,26.99,False
'2018-01-02T17:51:00',4.1629,4.1629,4.16262,4.16274,27.5,4.16399,4.16399,4.1636,4.16372,27.87,True
'2018-01-02T17:52:00',4.1628,4.16286,4.16267,4.16278,11.5,4.16372,4.16386,4.16372,4.16386,11.0,False
'2018-01-02T17:53:00',4.16273,4.16278,4.16248,4.16271,9.22,4.16386,4.16389,4.16364,4.16387,9.37,False
'2018-01-02T17:54:00',4.16278,4.16283,4.16248,4.16251,26.22,4.16388,4.16397,4.1636,4.1636,27.49,True
'2018-01-02T17:55:00',4.16249,4.16255,4.16248,4.16249,9.0,4.1636,4.16365,4.1636,4.16365,9.0,True
'2018-01-02T17:56:00',4.16248,4.16252,4.16243,4.1625,14.5,4.16359,4.16368,4.16359,4.16366,14.0,True
'2018-01-02T17:57:00',4.16248,4.16255,4.16244,4.16251,9.0,4.16362,4.16371,4.16358,4.16367,9.37,False
'2018-01-02T17:58:00',4.16247,4.16254,4.16227,4.16241,18.68,4.1636,4.1637,4.16332,4.16346,18.0,False
'2018-01-02T17:59:00',4.16239,4.16239,4.16201,4.16208,13.0,4.16346,4.16348,4.16317,4.16319,13.0,False
'2018-01-02T18:00:00',4.16197,4.16197,4.16107,4.16107,31.11,4.16319,4.16332,4.16253,4.16253,26.62,True
'2018-01-02T18:01:00',4.16101,4.16137,4.16101,4.16128,12.12,4.16254,4.16278,4.16254,4.16272,11.0,True
'2018-01-02T18:02:00',4.16138,4.16138,4.16138,4.16138,2.0,4.1628,4.16282,4.1628,4.16282,2.0,False
'2018-01-02T18:03:00',4.16123,4.16137,4.16122,4.16127,37.44,4.1629,4.16295,4.16272,4.16292,35.54,False
'2018-01-02T18:04:00',4.16127,4.16128,4.16117,4.16127,43.8,4.16292,4.16292,4.16272,4.16283,41.24,False
'2018-01-02T18:05:00',4.16128,4.16138,4.16114,4.16127,11.43,4.16289,4.16289,4.16273,4.16283,11.22,False
'2018-01-02T18:06:00',4.16137,4.16138,4.16111,4.16127,20.36,4.16287,4.16288,4.16272,4.16283,19.22,False
'2018-01-02T18:07:00',4.16138,4.16138,4.16107,4.16127,9.75,4.1629,4.1629,4.16273,4.16283,8.41,True
'2018-01-02T18:08:00',4.16137,4.16138,4.16118,4.16137,9.38,4.16293,4.16293,4.16272,4.16283,9.85,True
'2018-01-02T18:09:00',4.16147,4.16148,4.16127,4.16147,16.57,4.16303,4.16303,4.16272,4.16293,18.26,False
'2018-01-02T18:10:00',4.16128,4.16148,4.16127,4.16147,27.57,4.16282,4.16302,4.16282,4.16293,33.76,False
'2018-01-02T18:11:00',4.16128,4.16147,4.16117,4.16147,30.51,4.16282,4.163,4.16272,4.16293,29.54,False
'2018-01-02T18:12:00',4.16137,4.16138,4.16108,4.16128,31.95,4.1629,4.1629,4.16272,4.16282,33.45,False
'2018-01-02T18:13:00',4.16138,4.16148,4.16068,4.16079,74.72,4.16282,4.16293,4.1621,4.1621,77.01,False
'2018-01-02T18:14:00',4.16078,4.16087,4.16049,4.16067,25.4,4.1621,4.1621,4.16178,4.16178,27.15,False
'2018-01-02T18:15:00',4.16067,4.16077,4.16034,4.16035,47.33,4.16178,4.16184,4.16163,4.16163,56.17,True
'2018-01-02T18:16:00',4.16047,4.16108,4.16038,4.16057,38.99,4.16164,4.16229,4.16163,4.16174,39.26,False
'2018-01-02T18:17:00',4.16057,4.16058,4.16027,4.16057,58.75,4.16174,4.16174,4.16158,4.16158,72.61,False
'2018-01-02T18:18:00',4.16038,4.16058,4.16027,4.16027,42.41,4.16159,4.16159,4.16158,4.16159,43.84,True
'2018-01-02T18:19:00',4.16048,4.16088,4.16027,4.16067,44.09,4.16159,4.16204,4.16158,4.16204,47.73,False
'2018-01-02T18:20:00',4.16068,4.16088,4.16037,4.16057,42.61,4.16204,4.16204,4.1616,4.1616,53.12,False
'2018-01-02T18:21:00',4.16057,4.16057,4.16027,4.16048,23.78,4.16159,4.16159,4.16156,4.16158,27.4,True
'2018-01-02T18:22:00',4.16058,4.16117,4.16029,4.16107,21.98,4.16158,4.16245,4.16158,4.16244,21.67,False
'2018-01-02T18:23:00',4.16107,4.16107,4.16047,4.16103,39.14,4.16245,4.16248,4.16169,4.16248,31.19,True
'2018-01-02T18:24:00',4.16107,4.16107,4.16107,4.16107,14.25,4.16247,4.16251,4.16247,4.1625,11.0,True
'2018-01-02T18:25:00',4.16102,4.16107,4.16094,4.16107,16.1,4.16251,4.16259,4.16222,4.16253,17.34,False
'2018-01-02T18:26:00',4.1609,4.16107,4.1609,4.16107,3.45,4.16258,4.16258,4.16253,4.16253,3.49,True
'2018-01-02T18:27:00',4.16107,4.16108,4.16078,4.16108,13.08,4.16253,4.16253,4.16229,4.16252,14.47,True
'2018-01-02T18:28:00',4.16108,4.16114,4.16108,4.16114,12.05,4.16252,4.16262,4.16249,4.16253,12.42,False
'2018-01-02T18:29:00',4.16111,4.16111,4.1611,4.1611,3.4,4.16253,4.16253,4.16253,4.16253,2.87,False
'2018-01-02T18:30:00',4.16107,4.16107,4.16107,4.16107,3.79,4.16253,4.16253,4.16253,4.16253,3.5,False
'2018-01-02T18:31:00',4.16107,4.16107,4.16069,4.16098,24.57,4.16237,4.16244,4.16213,4.16242,20.11,True
'2018-01-02T18:32:00',4.16098,4.16107,4.16098,4.16107,2.63,4.16244,4.16252,4.16244,4.16252,2.37,False
'2018-01-02T18:33:00',4.16107,4.16107,4.16037,4.16058,29.13,4.16251,4.16251,4.16168,4.16202,28.04,False
'2018-01-02T18:34:00',4.16038,4.16058,4.16038,4.16058,2.12,4.16212,4.16212,4.16202,4.16202,2.31,False
'2018-01-02T18:35:00',4.16047,4.16057,4.16047,4.16057,2.19,4.16193,4.16203,4.16193,4.16203,2.0,True
'2018-01-02T18:36:00',4.16057,4.16068,4.16057,4.16057,5.0,4.16199,4.16213,4.16199,4.16213,5.0,False
'2018-01-02T18:37:00',4.16057,4.16068,4.16057,4.16058,7.94,4.16213,4.16213,4.16202,4.16202,7.22,True
'2018-01-02T18:38:00',4.16068,4.16068,4.16068,4.16068,1.0,4.16212,4.16212,4.16212,4.16212,1.0,False
'2018-01-02T18:39:00',4.16057,4.16057,4.16057,4.16057,10.7,4.16213,4.16213,4.16203,4.16203,9.74,False
'2018-01-02T18:40:00',4.16057,4.16057,4.16037,4.16037,6.75,4.16193,4.16193,4.16193,4.16193,6.72,True
'2018-01-02T18:41:00',4.16038,4.16038,4.16038,4.16038,2.38,4.16192,4.16192,4.16192,4.16192,2.0,False
'2018-01-02T18:42:00',4.16038,4.16048,4.16027,4.16027,7.94,4.16192,4.16202,4.16192,4.16193,8.19,True
'2018-01-02T18:43:00',4.16028,4.16097,4.16028,4.16093,17.37,4.16192,4.16253,4.16177,4.16253,14.32,True
'2018-01-02T18:44:00',4.16094,4.16097,4.16094,4.16097,5.52,4.16253,4.16253,4.16253,4.16253,4.88,False
'2018-01-02T18:45:00',4.16097,4.16097,4.16097,4.16097,1.41,4.16253,4.16253,4.16253,4.16253,1.22,True
'2018-01-02T18:46:00',4.16097,4.16098,4.16097,4.16098,11.06,4.16253,4.16253,4.16252,4.16252,9.93,False
'2018-01-02T18:47:00',4.16098,4.16098,4.16097,4.16097,4.01,4.1625,4.1625,4.1625,4.1625,3.74,True
'2018-01-02T18:48:00',4.16097,4.16097,4.16097,4.16097,9.87,4.16253,4.16253,4.16253,4.16253,7.44,False
'2018-01-02T18:49:00',4.16097,4.16107,4.16097,4.16097,13.66,4.16253,4.16261,4.16253,4.16253,10.31,True
'2018-01-02T18:50:00',4.16097,4.16098,4.16091,4.16098,19.24,4.16253,4.16263,4.16252,4.16252,17.2,True
'2018-01-02T18:51:00',4.16098,4.16219,4.1609,4.16211,50.83,4.16252,4.16351,4.16252,4.16351,35.59,True
'2018-01-02T18:52:00',4.16203,4.16215,4.16201,4.16215,21.79,4.16343,4.16353,4.16342,4.16353,15.19,False
'2018-01-02T18:53:00',4.1621,4.16213,4.16198,4.16208,22.76,4.16353,4.16353,4.16342,4.16353,14.0,False
'2018-01-02T18:54:00',4.16207,4.16207,4.16199,4.16199,10.43,4.16353,4.16353,4.16343,4.16343,7.19,False
'2018-01-02T18:55:00',4.16205,4.16205,4.16198,4.16198,9.68,4.16343,4.16354,4.16342,4.16342,7.19,False
'2018-01-02T18:56:00',4.16199,4.16199,4.16197,4.16197,5.87,4.16342,4.16343,4.16342,4.16343,4.0,True
'2018-01-02T18:57:00',4.162,4.16217,4.16197,4.16217,13.19,4.16343,4.16356,4.16343,4.16356,10.25,True
'2018-01-02T18:58:00',4.16217,4.16228,4.16217,4.16228,8.5,4.16356,4.16372,4.16356,4.16372,7.5,False
'2018-01-02T18:59:00',4.16228,4.16228,4.16217,4.16217,10.14,4.16372,4.16373,4.16363,4.16363,9.37,True
'2018-01-02T19:00:00',4.16207,4.16221,4.162,4.16221,19.3,4.16374,4.16386,4.16372,4.16382,13.74,True
'2018-01-02T19:01:00',4.16221,4.16259,4.16221,4.16244,29.34,4.16361,4.16425,4.16361,4.16402,22.13,True
'2018-01-02T19:02:00',4.16249,4.16249,4.16244,4.16244,7.99,4.16402,4.16408,4.16402,4.16408,6.0,False
'2018-01-02T19:03:00',4.16244,4.16244,4.16242,4.16242,2.62,4.16381,4.16381,4.16381,4.16381,2.0,True
'2018-01-02T19:04:00',4.16242,4.16246,4.16241,4.16241,7.62,4.16405,4.16405,4.16404,4.16404,6.0,True
'2018-01-02T19:05:00',4.16239,4.16241,4.16239,4.16241,5.5,4.16404,4.16406,4.16404,4.16405,3.0,False
'2018-01-02T19:06:00',4.16241,4.16241,4.1624,4.1624,7.92,4.16405,4.16405,4.16401,4.16401,6.0,True
'2018-01-02T19:07:00',4.1624,4.16243,4.1624,4.16242,7.24,4.16401,4.16408,4.16401,4.16408,5.5,False
'2018-01-02T19:08:00',4.16243,4.16243,4.1624,4.1624,3.8,4.1641,4.16411,4.16407,4.16407,3.38,False
'2018-01-02T19:09:00',4.16238,4.1624,4.16238,4.16239,7.49,4.16406,4.16406,4.16403,4.16404,5.0,True
'2018-01-02T19:10:00',4.16239,4.16239,4.16238,4.16238,6.8,4.16404,4.16411,4.16404,4.16407,5.19,False
'2018-01-02T19:11:00',4.16237,4.16239,4.16237,4.16239,6.56,4.16407,4.16408,4.16404,4.16404,5.0,False
'2018-01-02T19:12:00',4.16238,4.16239,4.16238,4.16239,4.18,4.16401,4.16403,4.16399,4.16403,3.0,True
'2018-01-02T19:13:00',4.16237,4.1624,4.16237,4.1624,6.23,4.16403,4.16408,4.16403,4.16408,5.0,False
'2018-01-02T19:14:00',4.16238,4.16251,4.16228,4.16228,18.17,4.16408,4.16416,4.16394,4.16394,14.48,False
'2018-01-02T19:15:00',4.1623,4.1623,4.16229,4.16229,4.48,4.16394,4.16394,4.16369,4.16369,4.0,True
'2018-01-02T19:16:00',4.16231,4.16233,4.16231,4.16233,6.55,4.16404,4.16404,4.16403,4.16404,6.0,True
'2018-01-02T19:17:00',4.16233,4.16234,4.16233,4.16234,5.24,4.16401,4.16402,4.16401,4.16402,4.0,True
'2018-01-02T19:18:00',4.16234,4.16237,4.16234,4.16237,5.24,4.16403,4.16403,4.16401,4.16401,4.0,False
'2018-01-02T19:19:00',4.16227,4.16227,4.16227,4.16227,5.25,4.16401,4.16403,4.16401,4.16403,3.5,True
'2018-01-02T19:20:00',4.16227,4.16231,4.16227,4.16231,7.6,4.16403,4.16403,4.16397,4.16399,5.12,False
'2018-01-02T19:21:00',4.16227,4.16229,4.16227,4.16229,4.62,4.16399,4.16399,4.16398,4.16399,3.0,False
'2018-01-02T19:22:00',4.16229,4.1623,4.16227,4.16229,7.1,4.16398,4.16399,4.16398,4.16398,6.0,False
'2018-01-02T19:23:00',4.16227,4.16227,4.16227,4.16227,5.25,4.164,4.164,4.16398,4.16398,3.0,False
'2018-01-02T19:24:00',4.16227,4.16227,4.16227,4.16227,8.11,4.16399,4.16399,4.16392,4.16392,5.34,True
'2018-01-02T19:25:00',4.16227,4.16227,4.16227,4.16227,4.5,4.16393,4.16396,4.16393,4.16396,3.0,True
'2018-01-02T19:26:00',4.16227,4.16229,4.16227,4.16229,4.49,4.16396,4.16397,4.16395,4.16395,3.87,False
'2018-01-02T19:27:00',4.16229,4.16229,4.16228,4.16228,2.24,4.16394,4.16395,4.16394,4.16395,2.0,False
'2018-01-02T19:28:00',4.16228,4.16228,4.16218,4.16218,15.61,4.16399,4.16399,4.16391,4.16391,16.71,False
'2018-01-02T19:29:00',4.16217,4.16217,4.16217,4.16217,5.76,4.16386,4.16387,4.16383,4.16383,5.98,False
'2018-01-02T19:30:00',4.16217,4.16217,4.16217,4.16217,4.56,4.16382,4.16385,4.16382,4.16383,5.59,True
'2018-01-02T19:31:00',4.16217,4.16217,4.16217,4.16217,8.22,4.16383,4.16387,4.16383,4.16387,8.62,True
'2018-01-02T19:32:00',4.16217,4.16217,4.16217,4.16217,1.5,4.16388,4.16388,4.16388,4.16388,1.37,True
'2018-01-02T19:33:00',4.16217,4.16217,4.16217,4.16217,1.87,4.16392,4.16392,4.16392,4.16392,1.56,False
'2018-01-02T19:34:00',4.16217,4.16217,4.16217,4.16217,6.62,4.16393,4.16393,4.16383,4.16383,5.59,True
'2018-01-02T19:35:00',4.16217,4.16217,4.16217,4.16217,4.11,4.16389,4.16389,4.16387,4.16387,4.11,True
'2018-01-02T19:36:00',4.16217,4.16217,4.16217,4.16217,13.7,4.16389,4.16392,4.16389,4.16389,14.48,False
'2018-01-02T19:37:00',4.16217,4.16217,4.16217,4.16217,5.48,4.1639,4.1639,4.16387,4.16387,6.02,False
'2018-01-02T19:38:00',4.16217,4.16217,4.16217,4.16217,12.41,4.1639,4.1639,4.16384,4.16385,13.42,True
'2018-01-02T19:39:00',4.16209,4.16218,4.16207,4.16218,8.07,4.16387,4.16388,4.1638,4.16384,11.11,False
'2018-01-02T19:40:00',4.16218,4.16218,4.16208,4.16208,9.25,4.16385,4.16385,4.16383,4.16384,12.42,False
'2018-01-02T19:41:00',4.16208,4.16208,4.16203,4.16203,5.55,4.16383,4.16384,4.16382,4.16382,6.24,True
'2018-01-02T19:42:00',4.16208,4.16217,4.16208,4.16217,5.79,4.16382,4.16391,4.16382,4.16391,7.31,False
'2018-01-02T19:43:00',4.16217,4.16217,4.16217,4.16217,2.74,4.16383,4.16383,4.16383,4.16383,2.0,True
'2018-01-02T19:44:00',4.16217,4.16217,4.16217,4.16217,5.49,4.16391,4.16391,4.16388,4.16388,6.12,False
'2018-01-02T19:45:00',4.16217,4.16217,4.16217,4.16217,1.37,4.16388,4.16388,4.16388,4.16388,1.37,True
'2018-01-02T19:46:00',4.1622,4.1622,4.16218,4.16218,5.87,4.16387,4.16392,4.16387,4.16392,4.75,True
'2018-01-02T19:47:00',4.1622,4.1623,4.1622,4.1623,10.31,4.16393,4.164,4.16393,4.16399,8.04,True
'2018-01-02T19:48:00',4.1623,4.16236,4.1623,4.16234,6.69,4.16402,4.16405,4.16402,4.16405,5.0,False
'2018-01-02T19:49:00',4.16237,4.16237,4.16235,4.16235,4.18,4.16405,4.16405,4.16403,4.16403,3.0,True
'2018-01-02T19:50:00',4.16236,4.16242,4.16236,4.1624,8.5,4.16403,4.16405,4.16403,4.16405,6.0,False
'2018-01-02T19:51:00',4.16241,4.16241,4.16235,4.16238,13.69,4.16405,4.16408,4.16405,4.16408,11.11,False
'2018-01-02T19:52:00',4.16238,4.16238,4.16236,4.16237,13.85,4.16407,4.16408,4.16397,4.16397,10.88,True
'2018-01-02T19:53:00',4.16237,4.16237,4.16233,4.16237,11.18,4.16397,4.16407,4.16397,4.16406,7.0,True
'2018-01-02T19:54:00',4.16248,4.16303,4.16248,4.1627,33.76,4.16406,4.16442,4.16406,4.1642,25.68,False
'2018-01-02T19:55:00',4.16271,4.16271,4.16263,4.16263,10.68,4.1642,4.16426,4.16416,4.16426,7.0,False
'2018-01-02T19:56:00',4.16258,4.1626,4.16255,4.16255,13.35,4.16423,4.16423,4.16422,4.16423,12.7,False
'2018-01-02T19:57:00',4.16255,4.16256,4.16251,4.16254,8.47,4.16423,4.16423,4.16422,4.16423,10.23,False
'2018-01-02T19:58:00',4.1625,4.1625,4.16241,4.16241,19.07,4.16421,4.16421,4.16413,4.16413,22.68,False
'2018-01-02T19:59:00',4.16241,4.16246,4.16237,4.16237,14.29,4.16413,4.16414,4.16408,4.16408,12.29,True
'2018-01-02T20:00:00',4.1624,4.16243,4.16236,4.16243,5.79,4.16408,4.1641,4.16408,4.1641,6.44,False
'2018-01-02T20:01:00',4.1624,4.1624,4.16237,4.16237,10.67,4.16413,4.16413,4.1641,4.1641,9.98,False
'2018-01-02T20:02:00',4.16238,4.16238,4.16237,4.16238,5.88,4.16411,4.16411,4.16407,4.16407,4.75,True
'2018-01-02T20:03:00',4.16239,4.16239,4.16238,4.16238,6.25,4.16408,4.1641,4.16408,4.1641,4.62,False
'2018-01-02T20:04:00',4.16237,4.16237,4.16237,4.16237,5.07,4.16411,4.16411,4.16409,4.1641,3.56,False
'2018-01-02T20:05:00',4.16238,4.16238,4.16236,4.16236,10.87,4.1641,4.1641,4.16407,4.16409,11.44,False
'2018-01-02T20:06:00',4.16236,4.16236,4.16227,4.16227,3.93,4.16402,4.16402,4.16401,4.16401,4.68,True
'2018-01-02T20:07:00',4.16227,4.16231,4.16227,4.16231,7.37,4.16403,4.16404,4.16397,4.16397,7.07,False
'2018-01-02T20:08:00',4.16231,4.16231,4.16229,4.16229,4.36,4.16398,4.16398,4.16397,4.16398,4.0,True
'2018-01-02T20:09:00',4.16234,4.16239,4.16231,4.16238,8.72,4.16398,4.16409,4.16398,4.16409,8.04,False
'2018-01-02T20:10:00',4.16238,4.16238,4.16231,4.16237,8.42,4.16405,4.16406,4.16405,4.16406,9.74,True
'2018-01-02T20:11:00',4.16237,4.16237,4.16237,4.16237,13.21,4.16406,4.16409,4.16405,4.16409,15.9,False
'2018-01-02T20:12:00',4.16233,4.16233,4.16233,4.16233,1.12,4.16407,4.16407,4.16407,4.16407,1.19,True
'2018-01-02T20:13:00',4.16237,4.16238,4.16234,4.16235,7.54,4.16409,4.16409,4.16409,4.16409,9.42,False
'2018-01-02T20:14:00',4.16238,4.16241,4.1623,4.1623,8.41,4.16411,4.16411,4.16409,4.16409,10.55,True
'2018-01-02T20:15:00',4.16237,4.16238,4.16232,4.16238,8.37,4.16409,4.16411,4.16409,4.16411,12.11,False
'2018-01-02T20:16:00',4.16238,4.16238,4.16228,4.16237,7.29,4.16409,4.16409,4.16409,4.16409,9.89,False
'2018-01-02T20:17:00',4.16236,4.16236,4.16232,4.16232,8.97,4.16409,4.16409,4.16379,4.16379,9.19,True
'2018-01-02T20:18:00',4.16237,4.16237,4.16237,4.16237,2.75,4.16379,4.16379,4.16379,4.16379,2.37,False
'2018-01-02T20:19:00',4.16229,4.16238,4.16229,4.16229,7.6,4.16379,4.16379,4.16376,4.16376,7.0,True
'2018-01-02T20:20:00',4.16237,4.16237,4.16237,4.16237,5.57,4.16376,4.16376,4.16375,4.16376,4.0,True
'2018-01-02T20:21:00',4.16237,4.16238,4.16237,4.16238,5.87,4.16376,4.16378,4.16376,4.16378,5.24,True
'2018-01-02T20:22:00',4.16238,4.16238,4.16238,4.16238,3.94,4.16377,4.16383,4.16377,4.16383,3.5,False
'2018-01-02T20:23:00',4.16238,4.16238,4.16235,4.16237,4.24,4.16384,4.16384,4.16383,4.16383,5.0,True
'2018-01-02T20:24:00',4.16238,4.16241,4.16237,4.16237,7.24,4.16384,4.16384,4.16379,4.16384,6.48,False
'2018-01-02T20:25:00',4.16237,4.16237,4.16237,4.16237,1.56,4.16384,4.16384,4.16384,4.16384,1.37,False
'2018-01-02T20:26:00',4.16232,4.16237,4.16232,4.16232,5.55,4.16384,4.16384,4.16383,4.16384,5.0,False
'2018-01-02T20:27:00',4.16232,4.16237,4.16202,4.16226,33.36,4.16383,4.1639,4.1632,4.16378,35.31,False
'2018-01-02T20:28:00',4.16226,4.16226,4.162,4.16207,7.69,4.16377,4.16377,4.16363,4.16364,11.11,True
'2018-01-02T20:29:00',4.16207,4.16218,4.16207,4.16208,16.07,4.16358,4.16387,4.16358,4.16364,16.14,False
'2018-01-02T20:30:00',4.16207,4.16208,4.16207,4.16208,7.55,4.16363,4.16363,4.16353,4.16358,5.96,True
'2018-01-02T20:31:00',4.16207,4.16208,4.16207,4.16208,7.55,4.16359,4.16381,4.16359,4.1638,6.11,False
'2018-01-02T20:32:00',4.16209,4.16217,4.16209,4.16213,7.37,4.16359,4.1636,4.16358,4.16359,8.22,True
'2018-01-02T20:33:00',4.16217,4.16217,4.16209,4.16217,17.67,4.16359,4.1636,4.16358,4.16359,18.07,False
'2018-01-02T20:34:00',4.16209,4.16217,4.16209,4.16209,5.93,4.16359,4.16363,4.16359,4.16363,7.85,True
'2018-01-02T20:35:00',4.16218,4.16218,4.16218,4.16218,3.19,4.16364,4.16364,4.16364,4.16364,5.61,False
'2018-01-02T20:36:00',4.16218,4.16218,4.16217,4.16217,6.76,4.16364,4.16364,4.16363,4.16364,8.0,False
'2018-01-02T20:37:00',4.16217,4.16217,4.16217,4.16217,1.19,4.16363,4.16363,4.16363,4.16363,1.0,True
'2018-01-02T20:38:00',4.16217,4.16217,4.16217,4.16217,3.38,4.16364,4.16364,4.16364,4.16364,3.0,False
'2018-01-02T20:39:00',4.16217,4.16217,4.16217,4.16217,3.25,4.16363,4.16364,4.16363,4.16364,2.0,False
'2018-01-02T20:40:00',4.16218,4.16228,4.16211,4.16211,5.61,4.16364,4.16364,4.16354,4.16359,5.74,False
'2018-01-02T20:41:00',4.16228,4.16228,4.16207,4.16207,22.47,4.16359,4.16369,4.16354,4.16354,19.81,True
'2018-01-02T20:42:00',4.16218,4.16227,4.16209,4.16213,14.56,4.16354,4.16365,4.16353,4.16354,16.07,False
'2018-01-02T20:43:00',4.16217,4.16217,4.16208,4.16212,9.67,4.16353,4.16357,4.16353,4.16356,10.22,False
'2018-01-02T20:44:00',4.16208,4.16218,4.16207,4.1621,9.49,4.16352,4.16354,4.16351,4.16354,7.0,True
'2018-01-02T20:45:00',4.16217,4.16228,4.16213,4.16213,7.93,4.16355,4.16357,4.16355,4.16357,8.11,False
'2018-01-02T20:46:00',4.16207,4.16207,4.16207,4.16207,3.75,4.16358,4.16358,4.16354,4.16354,2.74,True
'2018-01-02T20:47:00',4.16212,4.16228,4.16211,4.16211,9.48,4.16354,4.16356,4.16353,4.16355,9.6,False
'2018-01-02T20:48:00',4.16217,4.16217,4.1621,4.1621,4.05,4.16356,4.16357,4.16356,4.16357,3.74,True
'2018-01-02T20:49:00',4.16209,4.16227,4.16209,4.16218,12.07,4.16357,4.16358,4.16356,4.16357,13.22,False
'2018-01-02T20:50:00',4.16218,4.16227,4.16212,4.16213,6.74,4.16358,4.16358,4.16357,4.16358,6.74,True
'2018-01-02T20:51:00',4.16209,4.16217,4.16209,4.16217,4.62,4.16358,4.16358,4.16358,4.16358,4.74,False
'2018-01-02T20:52:00',4.16217,4.16217,4.16213,4.16217,6.88,4.16358,4.16358,4.16357,4.16358,6.37,True
'2018-01-02T20:53:00',4.16217,4.16217,4.16217,4.16217,4.76,4.16357,4.16359,4.16357,4.16359,5.48,True
'2018-01-02T20:54:00',4.16217,4.16218,4.16217,4.16218,7.43,4.16358,4.16359,4.16358,4.16358,9.72,False
'2018-01-02T20:55:00',4.16217,4.16217,4.16217,4.16217,3.93,4.16359,4.16359,4.16358,4.16358,3.99,False
'2018-01-02T20:56:00',4.16217,4.16217,4.16212,4.16212,6.1,4.16358,4.16361,4.16358,4.16359,5.49,True
'2018-01-02T20:57:00',4.16215,4.16218,4.16214,4.16214,5.24,4.16358,4.16359,4.16358,4.16359,5.74,False
'2018-01-02T20:58:00',4.16214,4.16217,4.16211,4.16215,7.6,4.16359,4.16359,4.16356,4.16356,6.0,True
'2018-01-02T20:59:00',4.16219,4.16228,4.16215,4.16218,10.41,4.16356,4.16358,4.16353,4.16358,8.0,True
'2018-01-02T21:00:00',4.16218,4.16218,4.16207,4.16217,11.33,4.16358,4.16364,4.16358,4.16363,11.48,False
'2018-01-02T21:01:00',4.16217,4.16217,4.16193,4.16193,2.88,4.16364,4.16364,4.16364,4.16364,2.37,True
'2018-01-02T21:02:00',4.16217,4.16218,4.16207,4.16207,10.71,4.16368,4.16399,4.16368,4.16393,9.19,False
'2018-01-02T21:03:00',4.16207,4.16207,4.16207,4.16207,2.38,4.16393,4.16393,4.16393,4.16393,2.38,True
'2018-01-02T21:04:00',4.16217,4.16217,4.16217,4.16217,3.57,4.16393,4.16393,4.16393,4.16393,3.38,True
'2018-01-02T21:05:00',4.16217,4.16218,4.16217,4.16218,5.95,4.16393,4.16397,4.16392,4.16392,5.19,False
'2018-01-02T21:06:00',4.16193,4.16218,4.16193,4.16218,2.88,4.16395,4.16395,4.16392,4.16392,2.0,False
'2018-01-02T21:07:00',4.16218,4.16218,4.16217,4.16217,5.95,4.16392,4.16396,4.16392,4.16393,5.0,True
'2018-01-02T21:08:00',4.16218,4.16218,4.16218,4.16218,4.76,4.16395,4.16402,4.16395,4.16402,5.57,False
'2018-01-02T21:09:00',4.16217,4.16217,4.16217,4.16217,3.57,4.16399,4.16401,4.16399,4.16401,3.44,False
'2018-01-02T21:10:00',4.16217,4.16217,4.16217,4.16217,3.57,4.16403,4.16403,4.16393,4.16393,4.07,False
'2018-01-02T21:11:00',4.16217,4.16217,4.16217,4.16217,7.14,4.16402,4.16402,4.16393,4.16393,6.76,False
'2018-01-02T21:12:00',4.16217,4.16217,4.16217,4.16217,2.38,4.16393,4.16393,4.16393,4.16393,2.38,False
'2018-01-02T21:13:00',4.16217,4.16217,4.16217,4.16217,5.95,4.16393,4.16393,4.16393,4.16393,5.19,False
'2018-01-02T21:14:00',4.16217,4.16217,4.16197,4.16197,11.71,4.16401,4.16401,4.16372,4.16372,10.98,True
'2018-01-02T21:15:00',4.16197,4.16198,4.16187,4.16198,7.14,4.16372,4.16383,4.16372,4.16382,7.57,False
'2018-01-02T21:16:00',4.16198,4.16198,4.16197,4.16197,8.33,4.16372,4.16383,4.16372,4.16383,7.95,False
'2018-01-02T21:17:00',4.16197,4.16197,4.16197,4.16197,5.95,4.16383,4.16383,4.16373,4.16382,5.57,False
'2018-01-02T21:18:00',4.16198,4.16198,4.16198,4.16198,2.38,4.16372,4.16372,4.16372,4.16372,2.19,False
'2018-01-02T21:19:00',4.16198,4.16198,4.16173,4.16197,7.14,4.16372,4.16377,4.16372,4.16373,6.41,False
'2018-01-02T21:20:00',4.16197,4.16197,4.16197,4.16197,4.76,4.16373,4.16379,4.16373,4.16373,4.0,False
'2018-01-02T21:21:00',4.16197,4.16197,4.16174,4.16197,10.71,4.16373,4.16374,4.16369,4.16369,9.41,True
'2018-01-02T21:22:00',4.16197,4.16197,4.16197,4.16197,4.76,4.16369,4.16371,4.16369,4.16371,5.04,True
'2018-01-02T21:23:00',4.16197,4.16197,4.16197,4.16197,5.95,4.16373,4.16373,4.16373,4.16373,6.17,False
'2018-01-02T21:24:00',4.16198,4.16198,4.16137,4.16137,18.28,4.16378,4.16378,4.16312,4.16313,17.96,False
'2018-01-02T21:25:00',4.16148,4.16148,4.16107,4.16107,42.56,4.16322,4.16322,4.16293,4.16298,41.62,False
'2018-01-02T21:26:00',4.16107,4.16128,4.16107,4.16108,18.47,4.16288,4.16296,4.16282,4.16282,17.38,False
'2018-01-02T21:27:00',4.16108,4.16108,4.16107,4.16107,2.0,4.16282,4.16283,4.16282,4.16283,2.38,False
'2018-01-02T21:28:00',4.16097,4.16097,4.16097,4.16097,5.95,4.16283,4.16283,4.16273,4.1628,5.82,False
'2018-01-02T21:29:00',4.16097,4.16098,4.16097,4.16098,8.33,4.16278,4.16278,4.16272,4.16272,7.57,False
'2018-01-02T21:30:00',4.16098,4.16098,4.16098,4.16098,1.19,4.16272,4.16272,4.16272,4.16272,1.19,False
'2018-01-02T21:31:00',4.16118,4.16118,4.16077,4.16077,18.33,4.16275,4.16275,4.16252,4.16252,18.52,False
'2018-01-02T21:32:00',4.16068,4.16068,4.16067,4.16067,4.76,4.16249,4.16249,4.16243,4.16243,4.25,False
'2018-01-02T21:33:00',4.16067,4.16067,4.16067,4.16067,11.52,4.16243,4.16243,4.16235,4.16237,13.45,False
'2018-01-02T21:34:00',4.16067,4.16067,4.16057,4.16057,3.19,4.16235,4.16235,4.16234,4.16234,3.0,True
'2018-01-02T21:35:00',4.16058,4.16058,4.16058,4.16058,1.19,4.16236,4.16236,4.16236,4.16236,1.5,True
'2018-01-02T21:36:00',4.16068,4.16068,4.16068,4.16068,4.0,4.16236,4.16237,4.16234,4.16237,4.0,False
'2018-01-02T21:37:00',4.16068,4.16068,4.16067,4.16067,6.19,4.16237,4.16239,4.16236,4.16238,6.5,True
'2018-01-02T21:38:00',4.16067,4.16067,4.16067,4.16067,2.19,4.1624,4.16241,4.1624,4.16241,2.44,False
'2018-01-02T21:39:00',4.16067,4.16067,4.16067,4.16067,2.38,4.16239,4.1624,4.16239,4.1624,2.25,True
'2018-01-02T21:40:00',4.16067,4.16068,4.16067,4.16068,2.38,4.1624,4.1624,4.1624,4.1624,2.44,False
'2018-01-02T21:41:00',4.16067,4.16067,4.16067,4.16067,3.57,4.16241,4.16243,4.16239,4.16239,3.88,True
'2018-01-02T21:42:00',4.16067,4.16068,4.16067,4.16068,6.57,4.16239,4.16244,4.16237,4.16244,6.0,False
'2018-01-02T21:43:00',4.16067,4.16067,4.16067,4.16067,5.76,4.16243,4.16243,4.16236,4.16236,5.38,False
'2018-01-02T21:44:00',4.16068,4.16068,4.16057,4.16057,16.28,4.16236,4.16236,4.16232,4.16234,14.22,True
'2018-01-02T21:45:00',4.16067,4.16067,4.16057,4.16067,20.28,4.16234,4.16243,4.16234,4.16243,19.66,True
'2018-01-02T21:46:00',4.16067,4.16068,4.16067,4.16068,8.33,4.16243,4.16247,4.16243,4.16247,7.0,False
'2018-01-02T21:47:00',4.16068,4.16078,4.16067,4.16067,17.47,4.16248,4.16248,4.16236,4.16239,15.88,False
'2018-01-02T21:48:00',4.16067,4.16067,4.16057,4.16057,20.28,4.16239,4.16239,4.1623,4.16232,18.25,True
'2018-01-02T21:49:00',4.16057,4.16067,4.16057,4.16058,8.14,4.16232,4.16235,4.16232,4.16235,7.0,True
'2018-01-02T21:50:00',4.16067,4.16067,4.16057,4.16067,10.52,4.16235,4.16235,4.16232,4.16233,9.0,False
'2018-01-02T21:51:00',4.16058,4.16067,4.16057,4.16058,8.33,4.16232,4.16234,4.16232,4.16234,7.0,True
'2018-01-02T21:52:00',4.16058,4.16068,4.16057,4.16058,15.09,4.16234,4.16238,4.16234,4.16238,13.0,True
'2018-01-02T21:53:00',4.16068,4.16068,4.16057,4.16067,12.33,4.16238,4.16243,4.16235,4.16242,11.76,False
'2018-01-02T21:54:00',4.16067,4.16067,4.16048,4.16067,4.75,4.16242,4.16242,4.16239,4.16239,4.82,False
'2018-01-02T21:55:00',4.16067,4.16068,4.16057,4.16068,12.71,4.16239,4.16239,4.16234,4.16236,11.0,True
'2018-01-02T21:56:00',4.16068,4.16068,4.16068,4.16068,4.0,4.16236,4.16238,4.16235,4.16238,4.5,False
'2018-01-02T21:57:00',4.16048,4.16067,4.16048,4.16067,5.19,4.16238,4.16238,4.16235,4.16237,5.0,True
'2018-01-02T21:58:00',4.16067,4.16068,4.16067,4.16067,9.38,4.16237,4.16239,4.16237,4.16238,9.72,False
'2018-01-02T21:59:00',4.16067,4.1607,4.1606,4.1606,1.7,4.1624,4.16244,4.16231,4.16231,4.13,False
'2018-01-02T22:00:00',4.1606,4.1606,4.16047,4.16051,9.97,4.16218,4.16218,4.16191,4.16195,17.25,True
'2018-01-02T22:01:00',4.16061,4.16061,4.16047,4.16051,11.46,4.16195,4.16207,4.16195,4.16203,14.25,True
'2018-01-02T22:02:00',4.16047,4.16051,4.16047,4.1605,1.7,4.16203,4.16209,4.16203,4.16209,5.25,False
'2018-01-02T22:03:00',4.1605,4.1605,4.1605,4.1605,0.19,4.16207,4.16207,4.16207,4.16207,0.75,False
'2018-01-02T22:04:00',4.1605,4.1605,4.16047,4.16047,8.83,4.16206,4.1621,4.16206,4.1621,6.75,False
'2018-01-02T22:05:00',4.16048,4.16067,4.16047,4.16047,26.54,4.1621,4.16212,4.16205,4.16205,20.0,True
'2018-01-02T22:06:00',4.16048,4.16068,4.16047,4.16047,25.16,4.16205,4.16211,4.16205,4.16208,20.0,False
'2018-01-02T22:07:00',4.16048,4.16067,4.16047,4.16048,10.83,4.16208,4.16208,4.16203,4.16204,8.0,True
'2018-01-02T22:08:00',4.16047,4.16057,4.16047,4.16048,20.47,4.16205,4.1621,4.16205,4.1621,14.0,True
'2018-01-02T22:09:00',4.16067,4.16067,4.16047,4.16048,13.21,4.1621,4.16211,4.1621,4.16211,10.0,False
'2018-01-02T22:10:00',4.16047,4.16047,4.16047,4.16047,5.07,4.16211,4.16211,4.16207,4.16207,3.0,True
'2018-01-02T22:11:00',4.16047,4.16057,4.16047,4.16047,7.76,4.16208,4.1621,4.16208,4.1621,5.5,False
'2018-01-02T22:12:00',4.16047,4.16047,4.16047,4.16047,5.07,4.16209,4.16209,4.16208,4.16209,3.0,True
'2018-01-02T22:13:00',4.16048,4.16057,4.16047,4.16048,17.47,4.16209,4.16214,4.16209,4.16214,13.0,True
'2018-01-02T22:14:00',4.16047,4.16067,4.16047,4.16067,17.09,4.16215,4.16218,4.16213,4.16214,12.0,True
'2018-01-02T22:15:00',4.16067,4.16068,4.16047,4.16067,14.52,4.16213,4.16218,4.16213,4.16217,12.0,False
'2018-01-02T22:16:00',4.16047,4.16047,4.16047,4.16047,5.76,4.16217,4.16217,4.16215,4.16216,4.0,True
'2018-01-02T22:17:00',4.16047,4.16048,4.16047,4.16048,3.0,4.16216,4.16216,4.16215,4.16215,3.0,False
'2018-01-02T22:18:00',4.16048,4.16048,4.16047,4.16047,5.76,4.16215,4.16215,4.16211,4.16211,4.0,False
'2018-01-02T22:19:00',4.16047,4.16047,4.16047,4.16047,3.38,4.16212,4.16212,4.1621,4.1621,2.0,False
'2018-01-02T22:20:00',4.16047,4.16048,4.16047,4.16048,5.76,4.16211,4.16211,4.16208,4.16208,4.0,False
'2018-01-02T22:21:00',4.16047,4.16047,4.16047,4.16047,2.69,4.16208,4.16208,4.16208,4.16208,2.0,False
'2018-01-02T22:22:00',4.16047,4.16048,4.16047,4.16047,5.57,4.16204,4.16204,4.16203,4.16203,4.0,False
'2018-01-02T22:23:00',4.16048,4.16048,4.16048,4.16048,3.57,4.16203,4.16203,4.162,4.162,3.0,False
'2018-01-02T22:24:00',4.16048,4.16048,4.16047,4.16047,2.88,4.16201,4.16201,4.16201,4.16201,2.0,True
'2018-01-02T22:25:00',4.16048,4.16048,4.16048,4.16048,1.69,4.16201,4.16201,4.16201,4.16201,1.0,False
'2018-01-02T22:26:00',4.16048,4.16048,4.16047,4.16048,10.33,4.162,4.16206,4.162,4.16201,7.0,True
'2018-01-02T22:27:00',4.16048,4.16048,4.16047,4.16047,6.26,4.16202,4.16205,4.16202,4.16205,4.0,True
'2018-01-02T22:28:00',4.16048,4.16048,4.16047,4.16048,5.76,4.16205,4.16207,4.16205,4.16207,4.5,False
'2018-01-02T22:29:00',4.16048,4.16058,4.16047,4.16047,22.47,4.16207,4.16209,4.16204,4.16207,17.5,True
'2018-01-02T22:30:00',4.16047,4.16057,4.16047,4.16057,12.33,4.16263,4.16263,4.16233,4.16233,11.64,True
'2018-01-02T22:31:00',4.16057,4.16058,4.16057,4.16057,8.33,4.16243,4.16263,4.16232,4.16263,8.36,False
'2018-01-02T22:32:00',4.16057,4.16077,4.16057,4.16057,14.71,4.16263,4.16263,4.16233,4.16233,15.28,True
'2018-01-02T22:33:00',4.16057,4.16077,4.16057,4.16077,17.28,4.16233,4.16263,4.16233,4.16263,16.52,False
'2018-01-02T22:34:00',4.16057,4.16058,4.16057,4.16058,4.76,4.16243,4.16243,4.16232,4.16232,4.57,True
'2018-01-02T22:35:00',4.16058,4.16058,4.16058,4.16058,1.19,4.16242,4.16242,4.16242,4.16242,1.19,False
'2018-01-02T22:36:00',4.16058,4.16077,4.16057,4.16057,12.9,4.16242,4.16263,4.16232,4.16233,12.52,True
'2018-01-02T22:37:00',4.16057,4.16077,4.16057,4.16057,12.71,4.16233,4.16263,4.16233,4.16243,14.71,False
'2018-01-02T22:38:00',4.16077,4.16077,4.16057,4.16057,8.33,4.16262,4.16262,4.16233,4.16233,8.01,False
'2018-01-02T22:39:00',4.16057,4.16057,4.16057,4.16057,1.19,4.16233,4.16233,4.16233,4.16233,1.19,False
'2018-01-02T22:40:00',4.16057,4.16057,4.16057,4.16057,3.57,4.16262,4.16262,4.16233,4.16233,3.38,True
'2018-01-02T22:41:00',4.16058,4.16067,4.16057,4.16057,9.33,4.16242,4.16263,4.16242,4.16243,9.14,False
'2018-01-02T22:42:00',4.16057,4.16057,4.16057,4.16057,3.57,4.16233,4.16233,4.16233,4.16233,3.38,True
'2018-01-02T22:43:00',4.16058,4.16058,4.16057,4.16057,7.14,4.16232,4.16263,4.16232,4.16263,6.76,True
'2018-01-02T22:44:00',4.16057,4.16087,4.16057,4.16077,28.04,4.16263,4.16263,4.16242,4.16263,29.18,False
'2018-01-02T22:45:00',4.16077,4.16078,4.16047,4.16048,17.28,4.16263,4.16267,4.16232,4.16232,17.09,True
'2018-01-02T22:46:00',4.16057,4.16078,4.16047,4.16077,41.32,4.16247,4.16283,4.16233,4.16282,40.68,True
'2018-01-02T22:47:00',4.16068,4.16078,4.16067,4.16077,39.13,4.16262,4.16283,4.16262,4.16283,38.45,True
'2018-01-02T22:48:00',4.16077,4.16088,4.16068,4.16088,21.95,4.16283,4.1631,4.16282,4.16308,24.47,False
'2018-01-02T22:49:00',4.16087,4.16087,4.16087,4.16087,3.0,4.16308,4.16308,4.16306,4.16306,3.0,True
'2018-01-02T22:50:00',4.16078,4.16098,4.16078,4.16087,9.14,4.16306,4.16323,4.16306,4.16313,9.8,True
'2018-01-02T22:51:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16313,4.16313,4.16313,4.16313,2.41,False
'2018-01-02T22:52:00',4.15897,4.16097,4.15897,4.16097,4.75,4.16349,4.16349,4.16313,4.16313,4.82,False
'2018-01-02T22:53:00',4.16098,4.16098,4.16087,4.16087,4.38,4.16312,4.16323,4.16312,4.16323,4.19,True
'2018-01-02T22:54:00',4.16087,4.16097,4.16087,4.16097,7.95,4.16323,4.16343,4.16323,4.16323,7.38,True
'2018-01-02T22:55:00',4.16118,4.16118,4.16097,4.16117,25.23,4.16322,4.16323,4.16292,4.16293,25.04,False
'2018-01-02T22:56:00',4.16117,4.16117,4.16117,4.16117,4.38,4.16293,4.16293,4.16293,4.16293,4.76,False
'2018-01-02T22:57:00',4.16117,4.16117,4.16117,4.16117,0.0,4.16293,4.16293,4.16293,4.16293,0.0,True
'2018-01-02T22:58:00',4.16118,4.16118,4.16118,4.16118,2.38,4.16292,4.16292,4.16292,4.16292,2.38,True
'2018-01-02T22:59:00',4.1612,4.16167,4.1611,4.16167,9.76,4.16292,4.16538,4.1629,4.16343,10.32,False
'2018-01-02T23:00:00',4.16167,4.1618,4.16108,4.16108,3.0,4.16466,4.16498,4.16352,4.16352,3.0,True
'2018-01-02T23:01:00',4.1616,4.1616,4.1616,4.1616,0.75,4.16352,4.16352,4.16352,4.16352,0.75,True
'2018-01-02T23:02:00',4.1616,4.1616,4.16107,4.1616,2.25,4.16353,4.16353,4.16353,4.16353,2.25,True
'2018-01-02T23:03:00',4.1616,4.1618,4.1616,4.1618,3.0,4.16352,4.16383,4.16352,4.16383,3.0,False
'2018-01-02T23:04:00',4.1615,4.1615,4.16125,4.16125,2.0,4.16481,4.16481,4.16383,4.16383,2.0,True
'2018-01-02T23:05:00',4.16127,4.16127,4.16127,4.16127,1.19,4.16383,4.16383,4.16383,4.16383,1.19,False
'2018-01-02T23:06:00',4.16126,4.16126,4.16126,4.16126,1.0,4.16383,4.16383,4.16383,4.16383,1.0,False
'2018-01-02T23:07:00',4.16097,4.16097,4.16097,4.16097,3.38,4.16363,4.16363,4.16363,4.16363,3.0,False
'2018-01-02T23:08:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16363,4.16363,4.16363,4.16363,1.0,False
'2018-01-02T23:09:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:10:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:11:00',4.16097,4.16097,4.16097,4.16097,3.57,4.16363,4.16363,4.16353,4.16353,3.38,False
'2018-01-02T23:12:00',4.14857,4.16092,4.14857,4.16092,4.75,4.17008,4.17008,4.16353,4.16353,2.37,False
'2018-01-02T23:13:00',4.16091,4.16091,4.16091,4.16091,1.0,4.16352,4.16352,4.16352,4.16352,1.0,True
'2018-01-02T23:14:00',4.16091,4.16091,4.16091,4.16091,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-02T23:15:00',4.16091,4.16091,4.16091,4.16091,1.0,4.16352,4.16352,4.16352,4.16352,1.0,True
'2018-01-02T23:16:00',4.14857,4.16107,4.14857,4.16107,6.94,4.17003,4.17003,4.16353,4.16353,4.37,False
'2018-01-02T23:17:00',4.16117,4.16117,4.16094,4.16094,2.0,4.16363,4.16363,4.16363,4.16363,2.19,True
'2018-01-02T23:18:00',4.16096,4.16096,4.16096,4.16096,1.0,4.16362,4.16362,4.16362,4.16362,1.0,False
'2018-01-02T23:19:00',4.16096,4.16096,4.16096,4.16096,0.0,4.16362,4.16362,4.16362,4.16362,0.0,False
'2018-01-02T23:20:00',4.16096,4.16096,4.16096,4.16096,0.0,4.16362,4.16362,4.16362,4.16362,0.0,False
'2018-01-02T23:21:00',4.16095,4.16095,4.16095,4.16095,1.0,4.16363,4.16363,4.16363,4.16363,1.0,False
'2018-01-02T23:22:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:23:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:24:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:25:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:26:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:27:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:28:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,False
'2018-01-02T23:29:00',4.16095,4.16095,4.16095,4.16095,0.0,4.16363,4.16363,4.16363,4.16363,0.0,True
'2018-01-02T23:30:00',4.16094,4.16107,4.16093,4.16107,4.38,4.16363,4.16363,4.16353,4.16363,4.38,True
'2018-01-02T23:31:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16362,4.16362,4.16362,4.16362,1.0,False
'2018-01-02T23:32:00',4.16093,4.16107,4.16093,4.16098,9.14,4.16353,4.16363,4.16352,4.16352,9.14,False
'2018-01-02T23:33:00',4.16107,4.16107,4.16092,4.16092,2.0,4.16353,4.16353,4.16353,4.16353,2.19,False
'2018-01-02T23:34:00',4.1609,4.16092,4.1609,4.16092,2.0,4.16353,4.16353,4.16353,4.16353,2.0,True
'2018-01-02T23:35:00',4.16107,4.16108,4.16073,4.16108,3.38,4.16353,4.16387,4.16352,4.16352,3.38,False
'2018-01-02T23:36:00',4.16097,4.16097,4.16089,4.16089,2.19,4.16353,4.16353,4.16353,4.16353,2.19,True
'2018-01-02T23:37:00',4.16091,4.16107,4.16091,4.16107,5.57,4.16353,4.16353,4.16353,4.16353,5.57,False
'2018-01-02T23:38:00',4.16097,4.16097,4.16089,4.16089,2.19,4.16353,4.16353,4.16353,4.16353,2.19,True
'2018-01-02T23:39:00',4.16091,4.16107,4.16091,4.16107,3.19,4.16353,4.16353,4.16353,4.16353,3.38,False
'2018-01-02T23:40:00',4.16073,4.16089,4.16073,4.16089,2.19,4.16377,4.16377,4.16353,4.16353,2.19,False
'2018-01-02T23:41:00',4.16089,4.16089,4.16089,4.16089,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-02T23:42:00',4.16089,4.16089,4.16089,4.16089,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-02T23:43:00',4.16089,4.16089,4.16089,4.16089,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-02T23:44:00',4.1609,4.1609,4.1609,4.1609,1.0,4.16352,4.16352,4.16352,4.16352,1.0,True
'2018-01-02T23:45:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-02T23:46:00',4.1609,4.1609,4.1609,4.1609,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-02T23:47:00',4.1609,4.1609,4.1609,4.1609,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-02T23:48:00',4.16089,4.16089,4.16089,4.16089,1.0,4.16352,4.16352,4.16352,4.16352,1.0,True
'2018-01-02T23:49:00',4.16088,4.16107,4.16088,4.16107,2.19,4.16353,4.16353,4.16353,4.16353,2.0,False
'2018-01-02T23:50:00',4.16107,4.16107,4.16073,4.16073,3.38,4.16353,4.16377,4.16353,4.16377,3.57,True
'2018-01-02T23:51:00',4.16089,4.16107,4.16089,4.16107,2.0,4.16353,4.16353,4.16353,4.16353,2.0,False
'2018-01-02T23:52:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16343,4.16343,4.16343,4.16343,1.0,False
'2018-01-02T23:53:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16343,4.16343,4.16343,4.16343,0.0,True
'2018-01-02T23:54:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16353,4.16353,4.16353,4.16353,1.0,True
'2018-01-02T23:55:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-02T23:56:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-02T23:57:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-02T23:58:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-02T23:59:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T00:00:00',4.15757,4.16112,4.15757,4.16112,18.0,4.16693,4.16693,4.16333,4.16353,19.33,False
'2018-01-03T00:01:00',4.16118,4.16118,4.16107,4.16107,6.19,4.16362,4.16363,4.16353,4.16353,7.14,False
'2018-01-03T00:02:00',4.16117,4.16118,4.16107,4.16107,9.0,4.16363,4.16363,4.16352,4.16353,10.71,True
'2018-01-03T00:03:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T00:04:00',4.16097,4.16117,4.16097,4.16098,11.52,4.16343,4.16363,4.16343,4.16352,11.52,True
'2018-01-03T00:05:00',4.16107,4.16107,4.16107,4.16107,2.19,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T00:06:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,True
'2018-01-03T00:07:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T00:08:00',4.16108,4.16128,4.16097,4.16107,7.95,4.16352,4.16373,4.16343,4.16353,7.95,True
'2018-01-03T00:09:00',4.16107,4.16127,4.16107,4.16108,8.05,4.16353,4.16373,4.16352,4.16352,8.14,False
'2018-01-03T00:10:00',4.16108,4.16108,4.16097,4.16097,8.49,4.16352,4.16352,4.16342,4.16343,7.76,True
'2018-01-03T00:11:00',4.16107,4.16118,4.16107,4.16118,4.96,4.16363,4.16363,4.16353,4.16362,4.57,True
'2018-01-03T00:12:00',4.16107,4.16128,4.16107,4.16127,9.54,4.16353,4.16373,4.16353,4.16373,8.95,False
'2018-01-03T00:13:00',4.16107,4.16107,4.16107,4.16107,2.29,4.16353,4.16353,4.16353,4.16353,2.19,False
'2018-01-03T00:14:00',4.16107,4.16107,4.16107,4.16107,2.0,4.16353,4.16353,4.16353,4.16353,2.19,True
'2018-01-03T00:15:00',4.16088,4.16118,4.16087,4.16108,17.28,4.16332,4.16362,4.16332,4.16352,17.28,False
'2018-01-03T00:16:00',4.16098,4.16108,4.16097,4.16108,9.14,4.16342,4.16353,4.16342,4.16352,8.95,False
'2018-01-03T00:17:00',4.16097,4.16107,4.16097,4.16107,3.38,4.16343,4.16353,4.16343,4.16353,3.19,False
'2018-01-03T00:18:00',4.16107,4.16108,4.16097,4.16097,8.14,4.16353,4.16353,4.16343,4.16343,7.57,True
'2018-01-03T00:19:00',4.16107,4.16117,4.16098,4.16107,5.57,4.16353,4.16363,4.16342,4.16353,5.76,False
'2018-01-03T00:20:00',4.16097,4.16107,4.16097,4.16107,2.38,4.16343,4.16353,4.16343,4.16353,2.19,False
'2018-01-03T00:21:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T00:22:00',4.16087,4.16117,4.16087,4.16108,14.71,4.16333,4.16363,4.16333,4.16352,14.9,False
'2018-01-03T00:23:00',4.16098,4.16108,4.16097,4.16108,4.76,4.16342,4.16353,4.16342,4.16352,4.38,False
'2018-01-03T00:24:00',4.16097,4.16117,4.16097,4.16107,9.33,4.16343,4.16363,4.16343,4.16353,8.95,True
'2018-01-03T00:25:00',4.16117,4.16117,4.16077,4.16108,12.33,4.16363,4.16363,4.16343,4.16352,12.71,False
'2018-01-03T00:26:00',4.16097,4.16118,4.16097,4.16107,12.71,4.16343,4.16363,4.16343,4.16353,12.52,False
'2018-01-03T00:27:00',4.16107,4.16118,4.16098,4.16107,6.95,4.16353,4.16362,4.16342,4.16353,6.95,True
'2018-01-03T00:28:00',4.16108,4.16108,4.16098,4.16108,4.76,4.16352,4.16352,4.16342,4.16352,4.57,False
'2018-01-03T00:29:00',4.16108,4.16117,4.16097,4.16097,11.52,4.16352,4.16363,4.16343,4.16343,11.9,False
'2018-01-03T00:30:00',4.16097,4.16097,4.16097,4.16097,2.38,4.16343,4.16343,4.16343,4.16343,2.19,True
'2018-01-03T00:31:00',4.16108,4.16117,4.16098,4.16107,5.76,4.16352,4.16363,4.16342,4.16353,5.57,True
'2018-01-03T00:32:00',4.16097,4.16108,4.16097,4.16108,11.71,4.16343,4.16353,4.16343,4.16352,10.76,False
'2018-01-03T00:33:00',4.16097,4.16117,4.16097,4.16107,9.95,4.16343,4.16363,4.16342,4.16353,10.33,False
'2018-01-03T00:34:00',4.16097,4.16107,4.16097,4.16107,9.14,4.16343,4.16353,4.16342,4.16353,8.76,False
'2018-01-03T00:35:00',4.16098,4.16107,4.16097,4.16107,15.09,4.16342,4.16353,4.16342,4.16353,14.14,True
'2018-01-03T00:36:00',4.16097,4.16108,4.16097,4.16108,7.95,4.16343,4.16353,4.16343,4.16352,7.76,False
'2018-01-03T00:37:00',4.16097,4.16108,4.16097,4.16107,7.95,4.16343,4.16353,4.16343,4.16353,7.76,False
'2018-01-03T00:38:00',4.16097,4.16117,4.16097,4.16098,7.76,4.16343,4.16363,4.16343,4.16352,8.8,False
'2018-01-03T00:39:00',4.16107,4.16107,4.16098,4.16098,3.38,4.16353,4.16353,4.16352,4.16352,3.57,False
'2018-01-03T00:40:00',4.15852,4.16107,4.15852,4.16097,10.69,4.16428,4.16428,4.16352,4.16353,5.19,False
'2018-01-03T00:41:00',4.15854,4.16097,4.15854,4.16097,8.5,4.16428,4.16429,4.16353,4.16353,3.0,False
'2018-01-03T00:42:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T00:43:00',4.16108,4.16108,4.16108,4.16108,1.19,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T00:44:00',4.16117,4.16118,4.16107,4.16107,4.38,4.16363,4.16363,4.16353,4.16353,4.76,True
'2018-01-03T00:45:00',4.16107,4.16117,4.16107,4.16108,3.19,4.16353,4.16363,4.16352,4.16352,3.19,False
'2018-01-03T00:46:00',4.15864,4.16108,4.15864,4.16108,4.75,4.16431,4.16431,4.16352,4.16352,2.0,False
'2018-01-03T00:47:00',4.16097,4.16107,4.16097,4.16107,2.19,4.16343,4.16353,4.16343,4.16353,2.6,True
'2018-01-03T00:48:00',4.16107,4.16108,4.16107,4.16108,2.19,4.16353,4.16353,4.16352,4.16352,2.19,False
'2018-01-03T00:49:00',4.16117,4.16117,4.16107,4.16107,4.38,4.16363,4.16363,4.16352,4.16353,4.76,False
'2018-01-03T00:50:00',4.15864,4.16107,4.15864,4.16107,4.75,4.16432,4.16432,4.16353,4.16353,2.0,False
'2018-01-03T00:51:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.19,False
'2018-01-03T00:52:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.38,False
'2018-01-03T00:53:00',4.15868,4.16107,4.15868,4.16107,4.75,4.16433,4.16433,4.16353,4.16353,2.0,True
'2018-01-03T00:54:00',4.16117,4.16117,4.16107,4.16108,4.38,4.16363,4.16363,4.16352,4.16352,4.57,False
'2018-01-03T00:55:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.38,False
'2018-01-03T00:56:00',4.16107,4.16118,4.16107,4.16107,3.19,4.16353,4.16362,4.16353,4.16353,3.19,True
'2018-01-03T00:57:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T00:58:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T00:59:00',4.16097,4.16107,4.16097,4.16107,3.57,4.16353,4.16353,4.16343,4.16353,3.38,False
'2018-01-03T01:00:00',4.15868,4.16107,4.15868,4.16107,4.75,4.16432,4.16432,4.16353,4.16353,2.0,False
'2018-01-03T01:01:00',4.16117,4.16117,4.16107,4.16107,6.76,4.16363,4.16363,4.16353,4.16353,6.95,True
'2018-01-03T01:02:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T01:03:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T01:04:00',4.16107,4.16108,4.16107,4.16107,4.38,4.16363,4.16363,4.16352,4.16353,4.76,False
'2018-01-03T01:05:00',4.16118,4.16118,4.16107,4.16107,14.33,4.16362,4.16363,4.16352,4.16353,15.28,False
'2018-01-03T01:06:00',4.16117,4.16117,4.16107,4.16107,7.76,4.16363,4.16363,4.16352,4.16353,7.95,False
'2018-01-03T01:07:00',4.16107,4.16118,4.16107,4.16107,6.76,4.16353,4.16362,4.16352,4.16353,6.95,True
'2018-01-03T01:08:00',4.16118,4.16118,4.16107,4.16118,9.57,4.16362,4.16363,4.16352,4.16362,10.52,False
'2018-01-03T01:09:00',4.16107,4.16117,4.16107,4.16107,4.57,4.16353,4.16363,4.16353,4.16353,4.57,False
'2018-01-03T01:10:00',4.16118,4.16118,4.16107,4.16107,3.38,4.16362,4.16362,4.16352,4.16353,3.57,False
'2018-01-03T01:11:00',4.16117,4.16118,4.16107,4.16107,6.57,4.16363,4.16363,4.16352,4.16353,7.14,False
'2018-01-03T01:12:00',4.16107,4.16108,4.15865,4.16107,9.13,4.16353,4.16428,4.16353,4.16353,6.38,True
'2018-01-03T01:13:00',4.16108,4.16108,4.16108,4.16108,1.19,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T01:14:00',4.16107,4.16108,4.16107,4.16108,2.38,4.16353,4.16353,4.16352,4.16352,2.38,False
'2018-01-03T01:15:00',4.16117,4.16117,4.16097,4.16097,20.9,4.16363,4.16363,4.16342,4.16343,21.66,True
'2018-01-03T01:16:00',4.16117,4.16117,4.16097,4.16107,8.76,4.16363,4.16363,4.16343,4.16353,9.33,True
'2018-01-03T01:17:00',4.1587,4.16108,4.1587,4.16108,8.5,4.16429,4.1643,4.16352,4.16352,3.0,False
'2018-01-03T01:18:00',4.16107,4.16117,4.16107,4.16107,12.14,4.16353,4.16363,4.16352,4.16353,13.09,False
'2018-01-03T01:19:00',4.16118,4.16118,4.16107,4.16107,4.38,4.16362,4.16363,4.16353,4.16353,4.76,False
'2018-01-03T01:20:00',4.16117,4.16117,4.16107,4.16107,5.57,4.16363,4.16363,4.16353,4.16353,5.95,False
'2018-01-03T01:21:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.38,True
'2018-01-03T01:22:00',4.16108,4.16118,4.16107,4.16108,6.38,4.16352,4.16363,4.16352,4.16352,6.38,False
'2018-01-03T01:23:00',4.16117,4.16117,4.16107,4.16107,6.76,4.16363,4.16363,4.16353,4.16353,7.14,False
'2018-01-03T01:24:00',4.16107,4.16117,4.16107,4.16107,6.57,4.16353,4.16363,4.16352,4.16353,7.14,False
'2018-01-03T01:25:00',4.16117,4.16117,4.16107,4.16107,5.57,4.16363,4.16363,4.16352,4.16353,5.76,False
'2018-01-03T01:26:00',4.16117,4.16118,4.16107,4.16107,8.95,4.16363,4.16363,4.16352,4.16353,9.52,False
'2018-01-03T01:27:00',4.16117,4.16117,4.16107,4.16107,13.14,4.16363,4.16363,4.16352,4.16353,14.28,True
'2018-01-03T01:28:00',4.16117,4.16117,4.16108,4.16108,4.38,4.16363,4.16363,4.16352,4.16352,4.76,False
'2018-01-03T01:29:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T01:30:00',4.16108,4.16108,4.16107,4.16108,3.0,4.16352,4.16363,4.16352,4.16352,3.57,False
'2018-01-03T01:31:00',4.16107,4.16118,4.16107,4.16107,9.76,4.16363,4.16363,4.16353,4.16353,10.52,True
'2018-01-03T01:32:00',4.16117,4.16118,4.16107,4.16108,7.76,4.16363,4.16363,4.16352,4.16352,8.33,False
'2018-01-03T01:33:00',4.16117,4.16117,4.16107,4.16107,4.38,4.16363,4.16363,4.16353,4.16353,4.57,False
'2018-01-03T01:34:00',4.16117,4.16117,4.16107,4.16107,10.76,4.16363,4.16363,4.16352,4.16353,11.9,False
'2018-01-03T01:35:00',4.16117,4.16118,4.16107,4.16107,4.38,4.16363,4.16363,4.16353,4.16353,4.76,True
'2018-01-03T01:36:00',4.16118,4.16118,4.16107,4.16108,7.76,4.16362,4.16363,4.16352,4.16352,8.14,False
'2018-01-03T01:37:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T01:38:00',4.16107,4.16117,4.16107,4.16107,11.14,4.16363,4.16363,4.16352,4.16353,11.52,False
'2018-01-03T01:39:00',4.16107,4.16117,4.16107,4.16107,3.38,4.16353,4.16363,4.16353,4.16353,3.57,True
'2018-01-03T01:40:00',4.16107,4.16108,4.16107,4.16108,4.38,4.16353,4.16363,4.16352,4.16352,4.38,False
'2018-01-03T01:41:00',4.16108,4.16108,4.16107,4.16107,4.38,4.16352,4.16353,4.16352,4.16353,4.76,False
'2018-01-03T01:42:00',4.16107,4.16117,4.16107,4.16107,5.57,4.16353,4.16363,4.16353,4.16353,5.95,False
'2018-01-03T01:43:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.38,False
'2018-01-03T01:44:00',4.16107,4.16117,4.16107,4.16107,6.95,4.16353,4.16363,4.16352,4.16353,6.95,True
'2018-01-03T01:45:00',4.1587,4.16108,4.1587,4.16108,4.75,4.16429,4.16429,4.16352,4.16352,2.0,True
'2018-01-03T01:46:00',4.16117,4.16118,4.16107,4.16118,7.57,4.16363,4.16363,4.16353,4.16362,7.95,False
'2018-01-03T01:47:00',4.16107,4.16117,4.16107,4.16107,12.71,4.16353,4.16363,4.16352,4.16353,12.71,False
'2018-01-03T01:48:00',4.16108,4.16108,4.16107,4.16107,3.19,4.16352,4.16363,4.16352,4.16353,3.19,True
'2018-01-03T01:49:00',4.16117,4.16117,4.16107,4.16108,6.76,4.16363,4.16363,4.16352,4.16352,6.95,False
'2018-01-03T01:50:00',4.16117,4.16118,4.16107,4.16108,15.52,4.16363,4.16363,4.16352,4.16352,16.47,False
'2018-01-03T01:51:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T01:52:00',4.15874,4.16117,4.15874,4.16107,9.13,4.16427,4.16427,4.16353,4.16353,6.57,False
'2018-01-03T01:53:00',4.16117,4.16118,4.16107,4.16107,14.33,4.16363,4.16363,4.16352,4.16353,15.47,False
'2018-01-03T01:54:00',4.16107,4.16107,4.16107,4.16107,1.19,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T01:55:00',4.16107,4.16107,4.16107,4.16107,2.19,4.16353,4.16353,4.16353,4.16353,2.38,True
'2018-01-03T01:56:00',4.16117,4.16117,4.16107,4.16108,3.38,4.16363,4.16363,4.16352,4.16352,3.57,False
'2018-01-03T01:57:00',4.16117,4.16118,4.16107,4.16107,10.95,4.16363,4.16363,4.16352,4.16353,11.9,False
'2018-01-03T01:58:00',4.16107,4.16117,4.16107,4.16107,3.19,4.16353,4.16363,4.16353,4.16353,3.19,False
'2018-01-03T01:59:00',4.16117,4.16118,4.16107,4.16107,6.57,4.16363,4.16363,4.16352,4.16353,7.14,True
'2018-01-03T02:00:00',4.16118,4.16118,4.16107,4.16108,13.14,4.16362,4.16363,4.16352,4.16352,13.9,False
'2018-01-03T02:01:00',4.16107,4.16107,4.16087,4.16087,14.35,4.16353,4.16363,4.16332,4.16333,12.55,True
'2018-01-03T02:02:00',4.16107,4.16117,4.16107,4.16107,10.14,4.16353,4.16363,4.16352,4.16353,10.52,True
'2018-01-03T02:03:00',4.16118,4.16118,4.16108,4.16108,2.19,4.16362,4.16362,4.16352,4.16352,2.38,False
'2018-01-03T02:04:00',4.16117,4.16118,4.16107,4.16107,6.57,4.16363,4.16363,4.16352,4.16353,7.14,True
'2018-01-03T02:05:00',4.16118,4.16118,4.16107,4.16108,17.9,4.16362,4.16363,4.16352,4.16352,18.66,False
'2018-01-03T02:06:00',4.16108,4.16118,4.16107,4.16107,14.33,4.16352,4.16363,4.16352,4.16353,15.47,True
'2018-01-03T02:07:00',4.16107,4.16118,4.16107,4.16108,8.95,4.16353,4.16363,4.16352,4.16352,9.14,False
'2018-01-03T02:08:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.38,False
'2018-01-03T02:09:00',4.15872,4.16117,4.15872,4.16107,17.26,4.16426,4.16428,4.16352,4.16353,12.33,False
'2018-01-03T02:10:00',4.15868,4.16107,4.15868,4.16107,8.5,4.16429,4.1643,4.16353,4.16353,3.0,False
'2018-01-03T02:11:00',4.16117,4.16117,4.16107,4.16107,2.19,4.16363,4.16363,4.16353,4.16353,2.19,True
'2018-01-03T02:12:00',4.1587,4.16118,4.1587,4.16108,9.13,4.1643,4.1643,4.16352,4.16352,6.57,True
'2018-01-03T02:13:00',4.16117,4.16118,4.16107,4.16118,4.19,4.16363,4.16363,4.16353,4.16362,4.76,False
'2018-01-03T02:14:00',4.16117,4.16117,4.16117,4.16117,1.0,4.16363,4.16363,4.16363,4.16363,1.0,False
'2018-01-03T02:15:00',4.16108,4.16117,4.16097,4.16117,10.14,4.16352,4.16363,4.16343,4.16363,9.95,False
'2018-01-03T02:16:00',4.15866,4.16117,4.15866,4.16117,4.75,4.16427,4.16427,4.16363,4.16363,2.0,False
'2018-01-03T02:17:00',4.16107,4.16107,4.16107,4.16107,2.19,4.16353,4.16353,4.16353,4.16353,2.19,False
'2018-01-03T02:18:00',4.16117,4.16118,4.16107,4.16107,6.57,4.16363,4.16363,4.16353,4.16353,7.14,True
'2018-01-03T02:19:00',4.16117,4.16118,4.16108,4.16117,7.57,4.16363,4.16363,4.16352,4.16363,8.14,False
'2018-01-03T02:20:00',4.16107,4.16117,4.16107,4.16107,6.76,4.16353,4.16363,4.16353,4.16353,6.95,False
'2018-01-03T02:21:00',4.16118,4.16118,4.16107,4.16107,3.19,4.16362,4.16362,4.16353,4.16353,3.38,False
'2018-01-03T02:22:00',4.15868,4.16117,4.15868,4.16107,13.7,4.16426,4.16426,4.16352,4.16353,10.95,True
'2018-01-03T02:23:00',4.16117,4.16118,4.16107,4.16108,14.33,4.16363,4.16363,4.16352,4.16352,15.47,False
'2018-01-03T02:24:00',4.16108,4.16118,4.16108,4.16108,5.57,4.16352,4.16362,4.16352,4.16352,5.95,False
'2018-01-03T02:25:00',4.16117,4.16117,4.16107,4.16107,4.38,4.16363,4.16363,4.16353,4.16353,4.76,False
'2018-01-03T02:26:00',4.16117,4.16118,4.16107,4.16107,10.95,4.16363,4.16363,4.16352,4.16353,11.9,True
'2018-01-03T02:27:00',4.16118,4.16118,4.16107,4.16108,4.38,4.16362,4.16363,4.16352,4.16352,4.76,False
'2018-01-03T02:28:00',4.16118,4.16118,4.16107,4.16107,12.14,4.16362,4.16363,4.16352,4.16353,12.71,False
'2018-01-03T02:29:00',4.16117,4.16118,4.16107,4.16107,16.52,4.16363,4.16363,4.16353,4.16353,17.85,True
'2018-01-03T02:30:00',4.16117,4.16118,4.16107,4.16108,14.33,4.16363,4.16363,4.16352,4.16352,15.47,False
'2018-01-03T02:31:00',4.16117,4.16118,4.16107,4.16107,6.57,4.16363,4.16363,4.16352,4.16353,7.14,False
'2018-01-03T02:32:00',4.16117,4.16117,4.16107,4.16107,8.76,4.16363,4.16363,4.16352,4.16353,9.52,True
'2018-01-03T02:33:00',4.16107,4.16118,4.16107,4.16108,20.9,4.16353,4.16363,4.16352,4.16352,22.61,False
'2018-01-03T02:34:00',4.16118,4.16118,4.16107,4.16107,6.57,4.16362,4.16363,4.16353,4.16353,7.14,True
'2018-01-03T02:35:00',4.16117,4.16118,4.16107,4.16108,19.71,4.16363,4.16363,4.16352,4.16352,21.42,False
'2018-01-03T02:36:00',4.16117,4.16117,4.16107,4.16108,5.57,4.16363,4.16363,4.16352,4.16352,5.95,False
'2018-01-03T02:37:00',4.16117,4.16118,4.16107,4.16108,10.95,4.16363,4.16363,4.16352,4.16352,11.9,False
'2018-01-03T02:38:00',4.16108,4.16118,4.16107,4.16107,20.71,4.16352,4.16363,4.16352,4.16353,21.09,True
'2018-01-03T02:39:00',4.16107,4.16118,4.16107,4.16118,12.95,4.16353,4.16363,4.16352,4.16362,13.9,False
'2018-01-03T02:40:00',4.16118,4.16118,4.16097,4.16107,19.63,4.16362,4.16363,4.16343,4.16353,19.47,True
'2018-01-03T02:41:00',4.16117,4.16118,4.16107,4.16118,44.42,4.16363,4.16363,4.16352,4.16362,46.89,False
'2018-01-03T02:42:00',4.16108,4.16118,4.16107,4.16107,13.52,4.16352,4.16363,4.16352,4.16353,14.09,False
'2018-01-03T02:43:00',4.16118,4.16118,4.16107,4.16107,4.38,4.16362,4.16363,4.16352,4.16353,4.76,False
'2018-01-03T02:44:00',4.16118,4.16118,4.16107,4.16107,5.57,4.16362,4.16363,4.16353,4.16353,5.95,False
'2018-01-03T02:45:00',4.16117,4.16118,4.16107,4.16107,18.71,4.16363,4.16363,4.16352,4.16353,19.85,False
'2018-01-03T02:46:00',4.16107,4.16118,4.16107,4.16107,32.04,4.16353,4.16363,4.16352,4.16353,34.13,True
'2018-01-03T02:47:00',4.16117,4.16118,4.16107,4.16108,6.57,4.16363,4.16363,4.16352,4.16352,7.14,False
'2018-01-03T02:48:00',4.16117,4.16118,4.16107,4.16108,4.38,4.16363,4.16363,4.16352,4.16352,4.76,False
'2018-01-03T02:49:00',4.16117,4.16117,4.16108,4.16108,6.57,4.16363,4.16363,4.16352,4.16352,7.14,False
'2018-01-03T02:50:00',4.16108,4.16108,4.16107,4.16107,2.74,4.16352,4.16353,4.16352,4.16353,2.38,True
'2018-01-03T02:51:00',4.15873,4.16108,4.15873,4.16108,4.75,4.16426,4.16426,4.16352,4.16352,2.0,True
'2018-01-03T02:52:00',4.16118,4.16118,4.16107,4.16117,3.0,4.16362,4.16363,4.16353,4.16363,3.0,False
'2018-01-03T02:53:00',4.16108,4.16108,4.16107,4.16107,2.74,4.16352,4.16353,4.16352,4.16353,2.38,False
'2018-01-03T02:54:00',4.16107,4.16108,4.16107,4.16107,6.85,4.16353,4.16353,4.16352,4.16353,5.76,False
'2018-01-03T02:55:00',4.16107,4.16107,4.16107,4.16107,5.48,4.16353,4.16353,4.16353,4.16353,4.76,False
'2018-01-03T02:56:00',4.16107,4.16117,4.16107,4.16107,5.3,4.16353,4.16363,4.16353,4.16353,4.57,False
'2018-01-03T02:57:00',4.15874,4.16117,4.15874,4.16107,7.12,4.16426,4.16426,4.16352,4.16353,4.19,False
'2018-01-03T02:58:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,True
'2018-01-03T02:59:00',4.16107,4.16118,4.16107,4.16118,15.54,4.16353,4.16363,4.16352,4.16362,13.9,False
'2018-01-03T03:00:00',4.16107,4.16118,4.16107,4.16107,11.79,4.16353,4.16363,4.16352,4.16353,10.14,True
'2018-01-03T03:01:00',4.16118,4.16118,4.16107,4.16118,3.75,4.16362,4.16362,4.16353,4.16362,3.38,False
'2018-01-03T03:02:00',4.16107,4.16117,4.16097,4.16097,7.68,4.16353,4.16363,4.16353,4.16353,6.76,False
'2018-01-03T03:03:00',4.16117,4.16117,4.16088,4.16088,11.87,4.16363,4.16363,4.16342,4.16342,11.52,True
'2018-01-03T03:04:00',4.16097,4.16117,4.16097,4.16098,12.23,4.16343,4.16363,4.16343,4.16352,11.71,True
'2018-01-03T03:05:00',4.16117,4.16117,4.16108,4.16108,3.74,4.16363,4.16363,4.16352,4.16352,3.38,False
'2018-01-03T03:06:00',4.16117,4.16117,4.16108,4.16108,2.37,4.16363,4.16363,4.16352,4.16352,2.38,False
'2018-01-03T03:07:00',4.16107,4.16118,4.16107,4.16107,5.74,4.16353,4.16363,4.16352,4.16353,5.57,False
'2018-01-03T03:08:00',4.16118,4.16118,4.16107,4.16107,7.11,4.16362,4.16363,4.16352,4.16353,7.14,True
'2018-01-03T03:09:00',4.16117,4.16118,4.16107,4.16108,18.96,4.16363,4.16363,4.16352,4.16352,19.04,False
'2018-01-03T03:10:00',4.16117,4.16117,4.16107,4.16107,9.67,4.16363,4.16363,4.16352,4.16353,9.33,True
'2018-01-03T03:11:00',4.16118,4.16118,4.16107,4.16108,10.85,4.16362,4.16363,4.16352,4.16352,10.52,False
'2018-01-03T03:12:00',4.16117,4.16117,4.16107,4.16107,2.37,4.16363,4.16363,4.16353,4.16353,2.38,False
'2018-01-03T03:13:00',4.16118,4.16118,4.16107,4.16107,11.85,4.16362,4.16363,4.16352,4.16353,11.9,True
'2018-01-03T03:14:00',4.16117,4.16118,4.16107,4.16108,7.11,4.16363,4.16363,4.16352,4.16352,7.14,False
'2018-01-03T03:15:00',4.16117,4.16118,4.16107,4.16107,9.48,4.16363,4.16363,4.16352,4.16353,9.33,False
'2018-01-03T03:16:00',4.16117,4.16118,4.16107,4.16107,15.59,4.16363,4.16363,4.16352,4.16353,14.9,True
'2018-01-03T03:17:00',4.16118,4.16118,4.16107,4.16108,9.48,4.16362,4.16363,4.16352,4.16352,9.52,False
'2018-01-03T03:18:00',4.16108,4.16117,4.16107,4.16108,5.11,4.16352,4.16363,4.16352,4.16352,4.76,False
'2018-01-03T03:19:00',4.16108,4.16108,4.16108,4.16108,2.37,4.16352,4.16352,4.16352,4.16352,2.19,False
'2018-01-03T03:20:00',4.16118,4.16118,4.16107,4.16107,3.74,4.16362,4.16362,4.16353,4.16353,3.57,True
'2018-01-03T03:21:00',4.16108,4.16108,4.16108,4.16108,1.37,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T03:22:00',4.15871,4.16118,4.15871,4.16107,9.68,4.16432,4.16432,4.16353,4.16353,6.38,True
'2018-01-03T03:23:00',4.16117,4.16117,4.16117,4.16117,1.19,4.16363,4.16363,4.16363,4.16363,1.19,False
'2018-01-03T03:24:00',4.16107,4.16118,4.16107,4.16108,5.3,4.16353,4.16362,4.16352,4.16352,4.57,False
'2018-01-03T03:25:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T03:26:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T03:27:00',4.16118,4.16118,4.16107,4.16107,9.67,4.16362,4.16363,4.16353,4.16353,8.95,False
'2018-01-03T03:28:00',4.16107,4.16107,4.16107,4.16107,4.11,4.16353,4.16353,4.16353,4.16353,3.57,False
'2018-01-03T03:29:00',4.15868,4.16117,4.15868,4.16107,8.13,4.16437,4.16437,4.16353,4.16353,5.57,False
'2018-01-03T03:30:00',4.16117,4.16117,4.16107,4.16107,4.56,4.16363,4.16363,4.16352,4.16353,4.76,True
'2018-01-03T03:31:00',4.16118,4.16118,4.16108,4.16108,2.37,4.16362,4.16362,4.16352,4.16352,2.38,False
'2018-01-03T03:32:00',4.15868,4.16117,4.15868,4.16107,8.12,4.16435,4.16435,4.16353,4.16353,5.38,True
'2018-01-03T03:33:00',4.16117,4.16118,4.16107,4.16117,11.87,4.16363,4.16363,4.16353,4.16363,11.14,False
'2018-01-03T03:34:00',4.16118,4.16118,4.16107,4.16107,2.56,4.16362,4.16362,4.16353,4.16353,2.0,False
'2018-01-03T03:35:00',4.16118,4.16118,4.16107,4.16107,7.48,4.16362,4.16362,4.16352,4.16353,6.57,True
'2018-01-03T03:36:00',4.16117,4.16118,4.16108,4.16118,3.75,4.16363,4.16363,4.16352,4.16362,3.0,False
'2018-01-03T03:37:00',4.16107,4.16118,4.16107,4.16117,5.12,4.16353,4.16363,4.16353,4.16363,4.0,False
'2018-01-03T03:38:00',4.16107,4.16107,4.16107,4.16107,4.75,4.16353,4.16353,4.16353,4.16353,4.57,False
'2018-01-03T03:39:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.19,True
'2018-01-03T03:40:00',4.16107,4.16108,4.16107,4.16108,4.19,4.16353,4.16353,4.16352,4.16352,4.76,False
'2018-01-03T03:41:00',4.16108,4.16108,4.16097,4.16097,3.37,4.16352,4.16353,4.16352,4.16353,3.57,False
'2018-01-03T03:42:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T03:43:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,True
'2018-01-03T03:44:00',4.16098,4.16098,4.16098,4.16098,2.37,4.16352,4.16352,4.16352,4.16352,2.19,False
'2018-01-03T03:45:00',4.16097,4.16097,4.16097,4.16097,5.48,4.16353,4.16353,4.16353,4.16353,4.76,True
'2018-01-03T03:46:00',4.16098,4.16098,4.16098,4.16098,2.74,4.16352,4.16352,4.16352,4.16352,2.38,False
'2018-01-03T03:47:00',4.16098,4.16098,4.16098,4.16098,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T03:48:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T03:49:00',4.16097,4.16097,4.16097,4.16097,4.11,4.16353,4.16353,4.16353,4.16353,3.57,False
'2018-01-03T03:50:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T03:51:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T03:52:00',4.16097,4.16097,4.16097,4.16097,9.22,4.16353,4.16353,4.16353,4.16353,8.14,False
'2018-01-03T03:53:00',4.16097,4.16097,4.16097,4.16097,4.11,4.16353,4.16353,4.16353,4.16353,3.57,False
'2018-01-03T03:54:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T03:55:00',4.16097,4.16097,4.16097,4.16097,2.74,4.16353,4.16353,4.16353,4.16353,2.38,True
'2018-01-03T03:56:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T03:57:00',4.16098,4.16098,4.16098,4.16098,4.11,4.16352,4.16352,4.16352,4.16352,3.57,False
'2018-01-03T03:58:00',4.16098,4.16098,4.16098,4.16098,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T03:59:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T04:00:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T04:01:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16343,4.16343,4.16343,4.16343,1.0,True
'2018-01-03T04:02:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16343,4.16353,4.16343,4.16353,2.0,False
'2018-01-03T04:03:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T04:04:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,True
'2018-01-03T04:05:00',4.16097,4.16098,4.16097,4.16098,2.74,4.16353,4.16353,4.16352,4.16352,2.38,False
'2018-01-03T04:06:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T04:07:00',4.16097,4.16097,4.15949,4.16097,5.75,4.16353,4.16388,4.16353,4.16353,3.0,False
'2018-01-03T04:08:00',4.16097,4.16098,4.16097,4.16097,6.85,4.16353,4.16353,4.16342,4.16353,5.38,False
'2018-01-03T04:09:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T04:10:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T04:11:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T04:12:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T04:13:00',4.16097,4.16097,4.16097,4.16097,2.74,4.16353,4.16353,4.16353,4.16353,2.38,True
'2018-01-03T04:14:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T04:15:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16352,4.16352,4.16352,4.16352,1.19,False
'2018-01-03T04:16:00',4.16098,4.16098,4.16098,4.16098,2.74,4.16352,4.16352,4.16352,4.16352,2.38,False
'2018-01-03T04:17:00',4.16098,4.16098,4.16098,4.16098,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T04:18:00',4.16097,4.16097,4.16097,4.16097,6.48,4.16353,4.16353,4.16343,4.16343,5.38,True
'2018-01-03T04:19:00',4.16073,4.16098,4.16073,4.16098,3.12,4.16377,4.16377,4.16342,4.16342,2.19,False
'2018-01-03T04:20:00',4.16098,4.16098,4.16097,4.16097,3.74,4.16342,4.16343,4.16342,4.16343,3.0,True
'2018-01-03T04:21:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T04:22:00',4.16097,4.16107,4.16077,4.16077,16.26,4.16353,4.16353,4.16323,4.16323,14.12,False
'2018-01-03T04:23:00',4.16077,4.16077,4.16077,4.16077,2.74,4.16323,4.16323,4.16323,4.16323,2.38,False
'2018-01-03T04:24:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16323,4.16323,4.16323,4.16323,0.0,True
'2018-01-03T04:25:00',4.16077,4.16078,4.16077,4.16078,2.0,4.16323,4.16323,4.16322,4.16322,2.0,False
'2018-01-03T04:26:00',4.16078,4.16078,4.16078,4.16078,1.37,4.16322,4.16322,4.16322,4.16322,1.19,True
'2018-01-03T04:27:00',4.16097,4.16097,4.16097,4.16097,2.56,4.16343,4.16343,4.16343,4.16343,2.38,True
'2018-01-03T04:28:00',4.16097,4.16098,4.1605,4.16098,5.26,4.16343,4.16377,4.16342,4.16342,4.76,False
'2018-01-03T04:29:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16342,4.16342,4.16342,4.16342,1.19,True
'2018-01-03T04:30:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16343,4.16343,4.16343,4.16343,1.19,False
'2018-01-03T04:31:00',4.16098,4.16098,4.16097,4.16097,2.0,4.16342,4.16343,4.16342,4.16343,2.0,False
'2018-01-03T04:32:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16343,4.16343,4.16343,4.16343,1.19,False
'2018-01-03T04:33:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16343,4.16343,4.16343,4.16343,0.0,True
'2018-01-03T04:34:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16342,4.16342,4.16342,4.16342,1.19,False
'2018-01-03T04:35:00',4.16098,4.16098,4.16098,4.16098,0.0,4.16342,4.16342,4.16342,4.16342,0.0,False
'2018-01-03T04:36:00',4.16098,4.16098,4.16098,4.16098,0.0,4.16342,4.16342,4.16342,4.16342,0.0,False
'2018-01-03T04:37:00',4.16097,4.16098,4.16087,4.16098,8.67,4.16343,4.16352,4.16333,4.16342,7.57,False
'2018-01-03T04:38:00',4.16098,4.16098,4.16098,4.16098,0.0,4.16342,4.16342,4.16342,4.16342,0.0,False
'2018-01-03T04:39:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16343,4.16343,4.16343,4.16343,1.19,False
'2018-01-03T04:40:00',4.16098,4.16098,4.15944,4.16097,5.75,4.16342,4.1639,4.16342,4.16343,3.0,False
'2018-01-03T04:41:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16343,4.16343,4.16343,4.16343,1.19,True
'2018-01-03T04:42:00',4.16098,4.16098,4.16098,4.16098,2.37,4.16342,4.16342,4.16342,4.16342,2.19,True
'2018-01-03T04:43:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T04:44:00',4.15946,4.16098,4.15946,4.16098,7.49,4.16391,4.16391,4.16342,4.16342,4.19,False
'2018-01-03T04:45:00',4.16098,4.16098,4.16098,4.16098,2.37,4.16342,4.16342,4.16342,4.16342,2.0,False
'2018-01-03T04:46:00',4.16098,4.16098,4.16097,4.16097,2.74,4.16342,4.16343,4.16342,4.16343,2.0,False
'2018-01-03T04:47:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16343,4.16343,4.16343,4.16343,1.19,False
'2018-01-03T04:48:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16343,4.16343,4.16343,4.16343,0.0,False
'2018-01-03T04:49:00',4.16098,4.16098,4.16097,4.16097,3.74,4.16342,4.16343,4.16342,4.16343,3.38,False
'2018-01-03T04:50:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16343,4.16343,4.16343,4.16343,0.0,False
'2018-01-03T04:51:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16343,4.16343,4.16343,4.16343,0.0,False
'2018-01-03T04:52:00',4.16097,4.16097,4.16097,4.16097,2.74,4.16343,4.16343,4.16343,4.16343,2.38,False
'2018-01-03T04:53:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16343,4.16343,4.16343,4.16343,0.0,False
'2018-01-03T04:54:00',4.16097,4.16097,4.16097,4.16097,1.37,4.16343,4.16343,4.16343,4.16343,1.19,True
'2018-01-03T04:55:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16342,4.16342,4.16342,4.16342,1.19,False
'2018-01-03T04:56:00',4.16097,4.16098,4.16097,4.16098,2.0,4.16343,4.16343,4.16342,4.16342,2.0,False
'2018-01-03T04:57:00',4.16098,4.16098,4.16098,4.16098,2.74,4.16342,4.16342,4.16342,4.16342,2.38,False
'2018-01-03T04:58:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16342,4.16342,4.16342,4.16342,1.0,False
'2018-01-03T04:59:00',4.16098,4.16098,4.16098,4.16098,1.37,4.16342,4.16342,4.16342,4.16342,1.19,True
'2018-01-03T05:00:00',4.16097,4.16097,4.16097,4.16097,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:01:00',4.16097,4.16097,4.16097,4.16097,2.74,4.16353,4.16353,4.16353,4.16353,2.38,True
'2018-01-03T05:02:00',4.16108,4.16108,4.16108,4.16108,2.74,4.16352,4.16352,4.16352,4.16352,2.38,False
'2018-01-03T05:03:00',4.16108,4.16108,4.16107,4.16107,4.11,4.16352,4.16353,4.16352,4.16353,3.57,False
'2018-01-03T05:04:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:05:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:06:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:07:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:08:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:09:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:10:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T05:11:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:12:00',4.16107,4.16107,4.16107,4.16107,2.37,4.16353,4.16353,4.16353,4.16353,2.19,False
'2018-01-03T05:13:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:14:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,True
'2018-01-03T05:15:00',4.15948,4.16108,4.15948,4.16108,7.49,4.16388,4.16388,4.16352,4.16352,4.38,False
'2018-01-03T05:16:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:17:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:18:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:19:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:20:00',4.16107,4.16107,4.16107,4.16107,2.37,4.16353,4.16353,4.16353,4.16353,2.19,False
'2018-01-03T05:21:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:22:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:23:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:24:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:25:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:26:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:27:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:28:00',4.16107,4.16107,4.16107,4.16107,2.37,4.16353,4.16353,4.16353,4.16353,2.19,False
'2018-01-03T05:29:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:30:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:31:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:32:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:33:00',4.16107,4.16107,4.16097,4.16107,8.22,4.16353,4.16363,4.16353,4.16353,6.95,False
'2018-01-03T05:34:00',4.16107,4.16108,4.16098,4.16098,4.11,4.16353,4.16362,4.16352,4.16352,3.38,True
'2018-01-03T05:35:00',4.16098,4.16107,4.16098,4.16107,8.22,4.16352,4.16353,4.16352,4.16353,7.14,False
'2018-01-03T05:36:00',4.16107,4.16107,4.16107,4.16107,4.11,4.16353,4.16353,4.16353,4.16353,3.57,False
'2018-01-03T05:37:00',4.16107,4.16107,4.16107,4.16107,4.11,4.16353,4.16353,4.16353,4.16353,3.57,True
'2018-01-03T05:38:00',4.16108,4.16108,4.16108,4.16108,2.74,4.16352,4.16352,4.16352,4.16352,2.38,False
'2018-01-03T05:39:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:40:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:41:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:42:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:43:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:44:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:45:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T05:46:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:47:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:48:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T05:49:00',4.15951,4.16107,4.15951,4.16107,10.23,4.16391,4.16391,4.16353,4.16353,6.76,False
'2018-01-03T05:50:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:51:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T05:52:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:53:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:54:00',4.16108,4.16108,4.16107,4.16107,2.74,4.16352,4.16353,4.16352,4.16353,2.38,False
'2018-01-03T05:55:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:56:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T05:57:00',4.16107,4.16107,4.16107,4.16107,1.37,4.16353,4.16353,4.16353,4.16353,1.19,False
'2018-01-03T05:58:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T05:59:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T06:00:00',4.16108,4.16118,4.16108,4.16118,3.56,4.16352,4.16352,4.16334,4.16334,3.19,True
'2018-01-03T06:01:00',4.16098,4.16108,4.16087,4.16108,10.78,4.16352,4.16362,4.16333,4.16362,8.95,False
'2018-01-03T06:02:00',4.16108,4.16108,4.16108,4.16108,10.96,4.16362,4.16362,4.16352,4.16352,8.57,False
'2018-01-03T06:03:00',4.16107,4.16108,4.16107,4.16108,5.48,4.16363,4.16363,4.16352,4.16352,4.57,False
'2018-01-03T06:04:00',4.16107,4.16107,4.16107,4.16107,3.56,4.16353,4.16353,4.16353,4.16353,3.38,False
'2018-01-03T06:05:00',4.16107,4.16107,4.16107,4.16107,2.74,4.16353,4.16353,4.16353,4.16353,2.38,False
'2018-01-03T06:06:00',4.16107,4.16107,4.16107,4.16107,2.38,4.16353,4.16353,4.16353,4.16353,2.38,True
'2018-01-03T06:07:00',4.16107,4.16108,4.16107,4.16108,2.0,4.16353,4.16353,4.16352,4.16352,2.0,False
'2018-01-03T06:08:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T06:09:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T06:10:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:11:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T06:12:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:13:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:14:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:15:00',4.15947,4.16107,4.15947,4.16107,4.75,4.16412,4.16412,4.16353,4.16353,2.0,False
'2018-01-03T06:16:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T06:17:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:18:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T06:19:00',4.15948,4.16107,4.15948,4.16107,4.75,4.1641,4.1641,4.16353,4.16353,2.0,True
'2018-01-03T06:20:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:21:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T06:22:00',4.16097,4.16097,4.16097,4.16097,2.37,4.16343,4.16343,4.16343,4.16343,2.19,True
'2018-01-03T06:23:00',4.15948,4.16108,4.15948,4.16108,6.94,4.16414,4.16414,4.16343,4.16352,4.19,False
'2018-01-03T06:24:00',4.15947,4.16107,4.15947,4.16107,4.75,4.1641,4.1641,4.16353,4.16353,2.0,True
'2018-01-03T06:25:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:26:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,True
'2018-01-03T06:27:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:28:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T06:29:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:30:00',4.15946,4.16107,4.15946,4.16107,8.5,4.16404,4.16408,4.16353,4.16353,3.0,False
'2018-01-03T06:31:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:32:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:33:00',4.15946,4.16107,4.15946,4.16107,4.75,4.1641,4.1641,4.16353,4.16353,2.0,False
'2018-01-03T06:34:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:35:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:36:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:37:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:38:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T06:39:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:40:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T06:41:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:42:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:43:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:44:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:45:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T06:46:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T06:47:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T06:48:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T06:49:00',4.16108,4.16108,4.16108,4.16108,2.19,4.16352,4.16352,4.16352,4.16352,2.56,False
'2018-01-03T06:50:00',4.16107,4.16108,4.15948,4.16108,5.75,4.16353,4.16412,4.16352,4.16352,3.0,False
'2018-01-03T06:51:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T06:52:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:53:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:54:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T06:55:00',4.15948,4.16108,4.15948,4.16108,4.75,4.16411,4.16411,4.16352,4.16352,2.0,False
'2018-01-03T06:56:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T06:57:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:58:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T06:59:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T07:00:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:01:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,True
'2018-01-03T07:02:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:03:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T07:04:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:05:00',4.15948,4.16107,4.15948,4.16107,4.75,4.16413,4.16413,4.16353,4.16353,2.0,False
'2018-01-03T07:06:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T07:07:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:08:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T07:09:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,True
'2018-01-03T07:10:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:11:00',4.16108,4.16108,4.16108,4.16108,0.0,4.16352,4.16352,4.16352,4.16352,0.0,False
'2018-01-03T07:12:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T07:13:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:14:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T07:15:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:16:00',4.15949,4.16108,4.15949,4.16108,4.75,4.16411,4.16411,4.16352,4.16352,2.0,False
'2018-01-03T07:17:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T07:18:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:19:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T07:20:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:21:00',4.16097,4.16097,4.16088,4.16097,10.05,4.16343,4.16353,4.16332,4.16353,9.17,True
'2018-01-03T07:22:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T07:23:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:24:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,True
'2018-01-03T07:25:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16352,4.16352,4.16352,4.16352,1.0,False
'2018-01-03T07:26:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16353,4.16353,4.16353,4.16353,1.0,False
'2018-01-03T07:27:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:28:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:29:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16353,4.16353,4.16353,4.16353,0.0,False
'2018-01-03T07:30:00',4.16107,4.16107,4.16097,4.16098,6.76,4.16328,4.16328,4.16324,4.16325,6.0,False
'2018-01-03T07:31:00',4.16098,4.16098,4.16097,4.16097,4.19,4.16326,4.16326,4.16324,4.16326,4.0,False
'2018-01-03T07:32:00',4.16097,4.16098,4.16097,4.16097,8.3,4.16323,4.16328,4.16323,4.16323,7.0,True
'2018-01-03T07:33:00',4.16097,4.16097,4.16097,4.16097,5.48,4.16328,4.16332,4.16328,4.16331,4.0,False
'2018-01-03T07:34:00',4.16097,4.16098,4.16051,4.16098,5.12,4.16333,4.16333,4.16329,4.16329,4.5,False
'2018-01-03T07:35:00',4.16098,4.16098,4.16097,4.16097,3.0,4.1633,4.1633,4.16328,4.16328,3.0,True
'2018-01-03T07:36:00',4.16097,4.16107,4.16097,4.16107,4.0,4.16331,4.16331,4.16328,4.1633,4.0,False
'2018-01-03T07:37:00',4.16107,4.16107,4.16098,4.16098,10.96,4.1633,4.16336,4.1633,4.16332,8.0,True
'2018-01-03T07:38:00',4.1605,4.16098,4.1605,4.16098,4.75,4.16332,4.16333,4.16331,4.16333,4.0,False
'2018-01-03T07:39:00',4.16098,4.16098,4.16098,4.16098,2.0,4.16334,4.16334,4.16332,4.16332,2.0,True
'2018-01-03T07:40:00',4.16135,4.16135,4.16093,4.16108,8.19,4.16332,4.16332,4.1631,4.16313,8.44,False
'2018-01-03T07:41:00',4.16087,4.16097,4.16087,4.16097,8.22,4.16313,4.16315,4.16311,4.16312,6.0,False
'2018-01-03T07:42:00',4.16087,4.16087,4.16087,4.16087,8.6,4.16312,4.16312,4.1631,4.1631,6.0,True
'2018-01-03T07:43:00',4.16097,4.16126,4.16097,4.16126,10.04,4.1631,4.16326,4.1631,4.16326,8.0,False
'2018-01-03T07:44:00',4.16127,4.16127,4.16123,4.16123,10.16,4.16326,4.16331,4.16326,4.16331,7.0,True
'2018-01-03T07:45:00',4.16137,4.16137,4.16117,4.16123,20.4,4.16331,4.16349,4.16331,4.16336,15.0,False
'2018-01-03T07:46:00',4.16108,4.16108,4.16108,4.16108,11.15,4.16336,4.16337,4.16329,4.16329,8.0,False
'2018-01-03T07:47:00',4.16098,4.16098,4.16098,4.16098,2.74,4.16329,4.16329,4.16329,4.16329,2.0,False
'2018-01-03T07:48:00',4.16107,4.16107,4.16097,4.16097,10.96,4.16329,4.16329,4.16325,4.16325,8.0,True
'2018-01-03T07:49:00',4.16097,4.16097,4.16097,4.16097,2.74,4.16325,4.16328,4.16325,4.16328,2.0,True
'2018-01-03T07:50:00',4.16097,4.16098,4.16097,4.16098,5.74,4.16327,4.16327,4.16326,4.16327,5.0,False
'2018-01-03T07:51:00',4.16098,4.16098,4.16097,4.16097,5.48,4.16327,4.16327,4.16321,4.16322,4.0,True
'2018-01-03T07:52:00',4.16097,4.16097,4.16097,4.16097,5.48,4.16322,4.16329,4.16322,4.16326,4.0,False
'2018-01-03T07:53:00',4.16097,4.16097,4.1609,4.1609,6.85,4.16326,4.16327,4.16325,4.16325,5.0,True
'2018-01-03T07:54:00',4.16097,4.16127,4.16097,4.16127,6.74,4.16327,4.16328,4.16321,4.16321,6.72,False
'2018-01-03T07:55:00',4.16127,4.16127,4.1609,4.16097,8.85,4.16324,4.16326,4.16324,4.16326,7.0,False
'2018-01-03T07:56:00',4.16108,4.16108,4.16097,4.16097,5.48,4.16326,4.16326,4.16323,4.16323,4.0,True
'2018-01-03T07:57:00',4.16097,4.16097,4.16097,4.16097,12.33,4.16323,4.16326,4.16323,4.16325,9.0,True
'2018-01-03T07:58:00',4.16108,4.16108,4.16097,4.16108,12.62,4.16325,4.16328,4.16324,4.16324,10.0,False
'2018-01-03T07:59:00',4.16097,4.16108,4.16089,4.16108,14.71,4.16324,4.16335,4.16316,4.16324,11.0,True
'2018-01-03T08:00:00',4.16138,4.16138,4.16097,4.16138,23.5,4.1627,4.16304,4.1627,4.16291,21.47,False
'2018-01-03T08:01:00',4.16138,4.16138,4.16107,4.16118,67.16,4.16281,4.16293,4.16254,4.16254,54.92,True
'2018-01-03T08:02:00',4.16118,4.16147,4.16108,4.1614,30.89,4.16256,4.16311,4.16256,4.16302,23.58,True
'2018-01-03T08:03:00',4.16147,4.16147,4.16147,4.16147,12.3,4.16306,4.16306,4.163,4.163,7.0,True
'2018-01-03T08:04:00',4.16142,4.16158,4.16142,4.16157,10.45,4.163,4.16309,4.16298,4.16309,9.0,False
'2018-01-03T08:05:00',4.16157,4.16167,4.16147,4.16158,27.2,4.16311,4.16323,4.16307,4.16307,22.64,False
'2018-01-03T08:06:00',4.16157,4.16157,4.16157,4.16157,18.87,4.16307,4.16308,4.16304,4.16304,11.5,False
'2018-01-03T08:07:00',4.16157,4.16158,4.16157,4.16157,8.69,4.16305,4.16305,4.16302,4.16302,6.0,False
'2018-01-03T08:08:00',4.16157,4.16157,4.16121,4.16138,19.6,4.163,4.16308,4.16277,4.16292,15.5,False
'2018-01-03T08:09:00',4.16147,4.16148,4.16087,4.16138,48.47,4.16298,4.16311,4.16253,4.16292,42.02,True
'2018-01-03T08:10:00',4.16137,4.16148,4.16137,4.16148,23.8,4.16298,4.16303,4.16292,4.16295,18.38,False
'2018-01-03T08:11:00',4.16137,4.16148,4.16127,4.16127,31.43,4.16295,4.16301,4.16283,4.16295,24.38,True
'2018-01-03T08:12:00',4.16127,4.16138,4.16127,4.16137,49.31,4.16295,4.16295,4.16274,4.16285,40.2,True
'2018-01-03T08:13:00',4.16127,4.16147,4.16127,4.16137,21.5,4.16285,4.16298,4.16285,4.16292,16.5,True
'2018-01-03T08:14:00',4.16147,4.16148,4.16137,4.16148,9.89,4.16292,4.16299,4.1629,4.1629,8.0,False
'2018-01-03T08:15:00',4.16138,4.16148,4.16137,4.16147,10.48,4.1629,4.16293,4.1629,4.1629,9.0,True
'2018-01-03T08:16:00',4.16147,4.16148,4.16137,4.16148,7.74,4.16289,4.16292,4.16289,4.16292,7.0,True
'2018-01-03T08:17:00',4.16138,4.16148,4.16138,4.16147,7.12,4.16292,4.16298,4.16292,4.16298,7.0,False
'2018-01-03T08:18:00',4.16148,4.16148,4.16148,4.16148,3.0,4.16298,4.16301,4.16295,4.16295,3.0,False
'2018-01-03T08:19:00',4.16147,4.16148,4.16137,4.16137,10.25,4.16295,4.16301,4.16289,4.163,8.0,True
'2018-01-03T08:20:00',4.16137,4.16148,4.16137,4.16147,8.01,4.163,4.16304,4.16288,4.16288,6.5,True
'2018-01-03T08:21:00',4.16147,4.16147,4.16147,4.16147,4.38,4.1629,4.16296,4.1629,4.16296,4.5,False
'2018-01-03T08:22:00',4.16148,4.16148,4.16138,4.16138,9.25,4.16296,4.16298,4.16291,4.16291,8.0,True
'2018-01-03T08:23:00',4.16147,4.16147,4.16147,4.16147,4.38,4.16295,4.16295,4.16288,4.16292,4.0,True
'2018-01-03T08:24:00',4.16147,4.16147,4.16147,4.16147,5.76,4.16294,4.16296,4.16294,4.16294,5.0,False
'2018-01-03T08:25:00',4.16147,4.16147,4.1612,4.1612,17.91,4.16294,4.16294,4.16267,4.16267,14.0,True
'2018-01-03T08:26:00',4.1612,4.16137,4.1612,4.16137,9.88,4.16272,4.16296,4.16272,4.16291,8.0,True
'2018-01-03T08:27:00',4.16147,4.16148,4.16137,4.16147,19.52,4.16291,4.16301,4.16281,4.16296,16.52,False
'2018-01-03T08:28:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16295,4.16295,4.16295,4.16295,1.0,False
'2018-01-03T08:29:00',4.16137,4.16147,4.16097,4.16117,17.23,4.16295,4.16295,4.16257,4.16268,16.0,True
'2018-01-03T08:30:00',4.16117,4.16173,4.16117,4.1613,20.28,4.16257,4.16311,4.16257,4.16271,16.0,True
'2018-01-03T08:31:00',4.16137,4.16137,4.16137,4.16137,2.0,4.16293,4.16293,4.16289,4.16289,2.0,True
'2018-01-03T08:32:00',4.16137,4.16138,4.16137,4.16138,4.0,4.16288,4.16294,4.16287,4.16294,4.0,False
'2018-01-03T08:33:00',4.1613,4.16138,4.16127,4.16128,11.98,4.16292,4.16294,4.16256,4.16256,10.0,True
'2018-01-03T08:34:00',4.16132,4.16137,4.16127,4.16132,5.87,4.1626,4.16263,4.16253,4.1626,5.0,False
'2018-01-03T08:35:00',4.16129,4.16133,4.16097,4.1612,22.29,4.16257,4.16259,4.1622,4.16244,20.0,False
'2018-01-03T08:36:00',4.1612,4.1612,4.16105,4.16105,14.47,4.16235,4.16248,4.16228,4.16232,13.0,False
'2018-01-03T08:37:00',4.16105,4.16105,4.16099,4.16099,3.37,4.16229,4.16229,4.16227,4.16227,3.0,False
'2018-01-03T08:38:00',4.16099,4.16099,4.16097,4.16097,6.35,4.16219,4.16223,4.16218,4.16223,5.0,True
'2018-01-03T08:39:00',4.16104,4.16118,4.16092,4.16118,9.22,4.16224,4.16242,4.16208,4.16236,9.0,True
'2018-01-03T08:40:00',4.16118,4.16152,4.16118,4.16152,24.16,4.16227,4.16277,4.16227,4.16275,22.0,True
'2018-01-03T08:41:00',4.16152,4.16197,4.16152,4.16197,6.66,4.16275,4.16277,4.16275,4.16276,6.0,True
'2018-01-03T08:42:00',4.16197,4.16197,4.16197,4.16197,4.0,4.16284,4.16284,4.16281,4.16282,4.0,True
'2018-01-03T08:43:00',4.16197,4.16198,4.16197,4.16197,4.0,4.16284,4.16285,4.16284,4.16285,4.0,False
'2018-01-03T08:44:00',4.16197,4.16198,4.16197,4.16198,5.0,4.16284,4.16284,4.1628,4.1628,5.0,True
'2018-01-03T08:45:00',4.16197,4.16201,4.16194,4.16201,16.0,4.1628,4.16299,4.16272,4.16299,16.52,True
'2018-01-03T08:46:00',4.16197,4.16247,4.16197,4.16237,16.0,4.16284,4.16338,4.16284,4.1633,16.5,False
'2018-01-03T08:47:00',4.16248,4.16248,4.16218,4.16227,10.0,4.1633,4.1633,4.163,4.1632,10.0,False
'2018-01-03T08:48:00',4.16227,4.16228,4.16217,4.16217,12.0,4.16332,4.16332,4.16316,4.16322,12.0,False
'2018-01-03T08:49:00',4.16217,4.16218,4.16217,4.16217,5.0,4.16319,4.16322,4.16317,4.16322,5.5,True
'2018-01-03T08:50:00',4.16217,4.16228,4.16207,4.16228,10.0,4.1632,4.16326,4.16317,4.16325,10.0,False
'2018-01-03T08:51:00',4.16217,4.16217,4.1619,4.16192,7.0,4.16325,4.16325,4.16317,4.16318,7.0,True
'2018-01-03T08:52:00',4.16197,4.16217,4.16182,4.16209,22.01,4.16318,4.16345,4.16304,4.16323,18.5,True
'2018-01-03T08:53:00',4.16209,4.16248,4.16209,4.16234,27.75,4.16332,4.16374,4.16332,4.16352,27.0,True
'2018-01-03T08:54:00',4.16234,4.16294,4.16214,4.16276,38.92,4.1636,4.16404,4.16342,4.16404,37.12,True
'2018-01-03T08:55:00',4.16285,4.16333,4.16252,4.16327,70.38,4.16404,4.16461,4.16372,4.16451,56.0,False
'2018-01-03T08:56:00',4.16332,4.16333,4.16319,4.1633,31.77,4.16458,4.1646,4.16433,4.16442,21.0,False
'2018-01-03T08:57:00',4.16327,4.16327,4.1626,4.16301,20.64,4.16442,4.16442,4.16363,4.16427,21.75,True
'2018-01-03T08:58:00',4.16288,4.1632,4.16278,4.16319,25.46,4.16416,4.16431,4.16397,4.1642,21.61,True
'2018-01-03T08:59:00',4.16319,4.16337,4.16319,4.1633,53.5,4.16419,4.16463,4.16419,4.16453,56.18,True
'2018-01-03T09:00:00',4.1633,4.16336,4.1633,4.16336,14.5,4.16453,4.16453,4.16442,4.16452,22.31,True
'2018-01-03T09:01:00',4.16336,4.1635,4.16336,4.16338,34.0,4.16452,4.16463,4.16452,4.16463,62.75,False
'2018-01-03T09:02:00',4.16338,4.16338,4.16258,4.16258,31.5,4.16457,4.16457,4.16386,4.16386,46.4,True
'2018-01-03T09:03:00',4.16267,4.16269,4.16257,4.16264,11.37,4.16388,4.16393,4.16383,4.16388,15.61,True
'2018-01-03T09:04:00',4.16272,4.16288,4.16258,4.16287,35.0,4.16388,4.16403,4.16385,4.16403,45.08,False
'2018-01-03T09:05:00',4.16287,4.16287,4.16277,4.16279,6.99,4.16408,4.16408,4.16402,4.16403,6.74,True
'2018-01-03T09:06:00',4.16258,4.1632,4.16251,4.16288,36.61,4.16385,4.16423,4.16374,4.16412,47.68,False
'2018-01-03T09:07:00',4.16285,4.16288,4.16285,4.16288,9.74,4.16403,4.16412,4.16382,4.16382,8.37,False
'2018-01-03T09:08:00',4.16288,4.16288,4.16239,4.16279,26.19,4.16382,4.16393,4.16343,4.16383,23.0,True
'2018-01-03T09:09:00',4.16281,4.16308,4.16275,4.16305,18.72,4.16383,4.16412,4.16372,4.16412,12.0,False
'2018-01-03T09:10:00',4.16308,4.16308,4.16308,4.16308,6.24,4.16429,4.16431,4.16403,4.16403,4.0,True
'2018-01-03T09:11:00',4.16299,4.16313,4.16288,4.16312,19.63,4.16403,4.16413,4.16393,4.16413,13.0,True
'2018-01-03T09:12:00',4.16315,4.16315,4.16314,4.16314,4.48,4.16413,4.16434,4.16413,4.16434,4.0,False
'2018-01-03T09:13:00',4.16314,4.16318,4.16314,4.16318,4.48,4.16433,4.16433,4.16413,4.16413,4.0,True
'2018-01-03T09:14:00',4.16317,4.16338,4.16316,4.16334,17.47,4.16432,4.1645,4.16422,4.16433,13.73,True
'2018-01-03T09:15:00',4.16331,4.16345,4.16328,4.16328,25.85,4.16423,4.16463,4.16423,4.16452,22.67,False
'2018-01-03T09:16:00',4.16329,4.1633,4.16317,4.16317,17.58,4.16452,4.16453,4.16433,4.16438,13.95,False
'2018-01-03T09:17:00',4.16317,4.16317,4.1631,4.1631,13.34,4.16438,4.16438,4.16433,4.16433,9.76,False
'2018-01-03T09:18:00',4.16307,4.16308,4.16307,4.16307,8.35,4.16429,4.16433,4.16429,4.16433,6.5,True
'2018-01-03T09:19:00',4.16309,4.16319,4.16299,4.16319,8.11,4.16433,4.16433,4.16424,4.16427,6.76,True
'2018-01-03T09:20:00',4.16345,4.16348,4.16307,4.16329,23.38,4.16464,4.16464,4.1643,4.16443,21.31,True
'2018-01-03T09:21:00',4.16328,4.16364,4.16322,4.16356,14.72,4.16443,4.16468,4.16438,4.16468,11.0,True
'2018-01-03T09:22:00',4.16357,4.16367,4.16357,4.16367,13.74,4.16468,4.16478,4.16468,4.16477,9.0,False
'2018-01-03T09:23:00',4.16371,4.16371,4.16364,4.16364,9.59,4.16477,4.1648,4.16467,4.16472,8.0,False
'2018-01-03T09:24:00',4.16364,4.16368,4.16363,4.16368,6.73,4.16474,4.16476,4.16463,4.16463,5.0,False
'2018-01-03T09:25:00',4.16368,4.16368,4.16338,4.16338,11.96,4.16463,4.16463,4.16444,4.1646,9.85,False
'2018-01-03T09:26:00',4.16338,4.16347,4.16327,4.16329,26.1,4.16461,4.16463,4.16451,4.16453,25.36,False
'2018-01-03T09:27:00',4.16337,4.16337,4.16328,4.16328,16.83,4.16455,4.16455,4.16449,4.16449,15.96,True
'2018-01-03T09:28:00',4.16328,4.16328,4.1632,4.16328,11.04,4.16448,4.16451,4.16448,4.16451,10.36,False
'2018-01-03T09:29:00',4.1633,4.1633,4.16318,4.16327,11.74,4.16458,4.16458,4.16442,4.16442,13.55,False
'2018-01-03T09:30:00',4.16327,4.16327,4.16319,4.16327,4.0,4.16443,4.16443,4.16441,4.16441,5.5,True
'2018-01-03T09:31:00',4.16327,4.16327,4.16327,4.16327,1.0,4.16444,4.16444,4.16444,4.16444,1.19,True
'2018-01-03T09:32:00',4.16327,4.16328,4.16327,4.16328,4.0,4.16444,4.16448,4.16444,4.16446,4.0,False
'2018-01-03T09:33:00',4.16327,4.16338,4.16317,4.16317,8.62,4.16446,4.16446,4.1643,4.16433,10.98,True
'2018-01-03T09:34:00',4.16317,4.16397,4.16308,4.16378,32.4,4.16436,4.16514,4.16433,4.1648,31.98,True
'2018-01-03T09:35:00',4.16378,4.16409,4.16357,4.16409,27.37,4.16491,4.16504,4.16467,4.16497,25.11,False
'2018-01-03T09:36:00',4.16409,4.16409,4.16392,4.16392,6.36,4.16499,4.16505,4.16499,4.16503,6.0,True
'2018-01-03T09:37:00',4.16389,4.16394,4.16387,4.16394,5.49,4.16504,4.16504,4.16501,4.16501,5.0,False
'2018-01-03T09:38:00',4.16394,4.16394,4.16381,4.16381,7.5,4.16503,4.16507,4.16502,4.16507,5.0,True
'2018-01-03T09:39:00',4.16381,4.16407,4.16377,4.16392,78.69,4.16507,4.16528,4.16497,4.1652,72.34,False
'2018-01-03T09:40:00',4.16387,4.16392,4.16377,4.16381,25.76,4.16512,4.16512,4.16495,4.16506,20.19,False
'2018-01-03T09:41:00',4.16378,4.16379,4.16363,4.16364,25.24,4.16506,4.16506,4.16483,4.16492,19.26,False
'2018-01-03T09:42:00',4.16364,4.16372,4.16352,4.16354,13.99,4.16492,4.16493,4.16476,4.16482,15.7,False
'2018-01-03T09:43:00',4.16354,4.16354,4.16328,4.16328,25.44,4.1648,4.1648,4.16442,4.16451,19.76,False
'2018-01-03T09:44:00',4.16328,4.16328,4.16317,4.16328,16.37,4.16428,4.16446,4.16418,4.16438,15.0,False
'2018-01-03T09:45:00',4.16315,4.16328,4.16315,4.16317,9.12,4.16438,4.16438,4.16423,4.16429,8.0,False
'2018-01-03T09:46:00',4.16317,4.16317,4.16299,4.16307,13.71,4.16427,4.16427,4.16409,4.16419,9.0,True
'2018-01-03T09:47:00',4.16307,4.1632,4.16307,4.1632,12.84,4.16403,4.16431,4.16403,4.16425,10.0,False
'2018-01-03T09:48:00',4.1632,4.16328,4.16318,4.16318,9.42,4.16425,4.16436,4.16418,4.16426,8.0,True
'2018-01-03T09:49:00',4.16317,4.16317,4.16317,4.16317,6.24,4.16427,4.16431,4.16425,4.16431,4.0,False
'2018-01-03T09:50:00',4.16316,4.16316,4.16309,4.1631,7.11,4.16432,4.16435,4.16427,4.16427,5.0,True
'2018-01-03T09:51:00',4.16315,4.16319,4.16313,4.16319,7.47,4.16427,4.16438,4.16427,4.16436,6.0,False
'2018-01-03T09:52:00',4.16319,4.16319,4.16282,4.16286,26.18,4.16435,4.16435,4.16405,4.16414,20.95,False
'2018-01-03T09:53:00',4.16286,4.16297,4.16258,4.16258,29.6,4.16414,4.16414,4.16374,4.16374,33.14,True
'2018-01-03T09:54:00',4.16258,4.16299,4.16258,4.16287,27.99,4.16374,4.16421,4.16374,4.16408,21.0,False
'2018-01-03T09:55:00',4.16287,4.16287,4.16287,4.16287,13.76,4.16408,4.16408,4.16387,4.16394,13.0,True
'2018-01-03T09:56:00',4.16287,4.16367,4.1627,4.16327,57.57,4.16382,4.16471,4.16379,4.1645,46.12,True
'2018-01-03T09:57:00',4.16327,4.16348,4.16327,4.16347,27.98,4.1645,4.16474,4.1645,4.16473,22.0,True
'2018-01-03T09:58:00',4.16347,4.16497,4.16324,4.16467,98.01,4.16473,4.16612,4.16443,4.16579,83.35,False
'2018-01-03T09:59:00',4.16468,4.16478,4.16356,4.16356,173.37,4.16579,4.16597,4.16473,4.16482,151.0,True
'2018-01-03T10:00:00',4.16348,4.16437,4.16347,4.16407,71.12,4.16482,4.16573,4.16482,4.16528,61.56,False
'2018-01-03T10:01:00',4.16417,4.16417,4.16373,4.16387,27.46,4.16528,4.16528,4.16491,4.16513,25.25,True
'2018-01-03T10:02:00',4.16396,4.16447,4.16396,4.16445,12.56,4.16513,4.16573,4.16513,4.16571,13.07,True
'2018-01-03T10:03:00',4.16451,4.16507,4.16427,4.16466,64.46,4.16573,4.16631,4.16551,4.16587,73.9,True
'2018-01-03T10:04:00',4.16471,4.16597,4.16463,4.16556,149.81,4.1659,4.16712,4.16588,4.16673,120.97,False
'2018-01-03T10:05:00',4.16556,4.16572,4.16517,4.16531,45.74,4.16682,4.16683,4.16623,4.16651,56.22,False
'2018-01-03T10:06:00',4.16529,4.16529,4.16478,4.16484,22.0,4.16647,4.16647,4.166,4.16612,27.47,False
'2018-01-03T10:07:00',4.16484,4.16494,4.16438,4.16444,32.74,4.16612,4.16622,4.16561,4.16562,41.27,True
'2018-01-03T10:08:00',4.16444,4.16503,4.16444,4.16489,50.81,4.16572,4.1662,4.16572,4.16604,49.12,True
'2018-01-03T10:09:00',4.16489,4.16588,4.16479,4.16588,58.05,4.16612,4.1671,4.16596,4.167,48.32,True
'2018-01-03T10:10:00',4.16588,4.16628,4.16558,4.16587,74.44,4.16699,4.16735,4.1667,4.16713,60.32,False
'2018-01-03T10:11:00',4.16625,4.16638,4.16549,4.16563,47.04,4.16723,4.16759,4.16673,4.16689,54.74,False
'2018-01-03T10:12:00',4.16563,4.16563,4.16558,4.16558,6.76,4.16689,4.16689,4.16682,4.16682,6.0,True
'2018-01-03T10:13:00',4.16558,4.16637,4.16558,4.16627,28.73,4.16682,4.16751,4.16682,4.16744,21.19,True
'2018-01-03T10:14:00',4.16627,4.16628,4.16627,4.16628,6.0,4.16744,4.16755,4.16744,4.16755,6.19,True
'2018-01-03T10:15:00',4.16628,4.16643,4.16597,4.16643,46.42,4.16749,4.16763,4.16711,4.16763,44.83,True
'2018-01-03T10:16:00',4.16643,4.16697,4.16643,4.16697,22.7,4.16763,4.16813,4.16763,4.16811,22.14,True
'2018-01-03T10:17:00',4.16697,4.16737,4.16697,4.16729,25.21,4.16811,4.16845,4.16811,4.16841,20.69,False
'2018-01-03T10:18:00',4.16736,4.16737,4.1661,4.16663,81.33,4.16844,4.16845,4.16733,4.16791,88.19,True
'2018-01-03T10:19:00',4.16663,4.16682,4.166,4.16669,45.92,4.16791,4.16803,4.16723,4.16793,51.52,True
'2018-01-03T10:20:00',4.16669,4.16679,4.16643,4.16672,42.04,4.16793,4.16807,4.16769,4.16796,37.09,False
'2018-01-03T10:21:00',4.16677,4.16677,4.16546,4.16546,77.99,4.16796,4.16796,4.16646,4.16646,106.88,False
'2018-01-03T10:22:00',4.16544,4.16544,4.16511,4.16511,24.19,4.16646,4.16646,4.16627,4.16632,33.21,True
'2018-01-03T10:23:00',4.16511,4.16568,4.1649,4.16541,72.25,4.16639,4.16692,4.16618,4.16663,63.35,True
'2018-01-03T10:24:00',4.16541,4.16575,4.16541,4.1655,38.03,4.16667,4.16693,4.16667,4.16678,39.46,False
'2018-01-03T10:25:00',4.1655,4.1655,4.16537,4.16537,16.57,4.16678,4.16678,4.16662,4.16662,17.73,False
'2018-01-03T10:26:00',4.1654,4.16541,4.16527,4.16531,17.26,4.16662,4.16662,4.16645,4.16645,17.71,True
'2018-01-03T10:27:00',4.16539,4.1657,4.16536,4.16547,41.52,4.16645,4.16693,4.16645,4.16669,47.86,False
'2018-01-03T10:28:00',4.16537,4.16568,4.16507,4.16518,41.02,4.16663,4.16689,4.16625,4.16639,44.82,True
'2018-01-03T10:29:00',4.16518,4.16528,4.16518,4.16528,12.33,4.16639,4.16639,4.16635,4.16636,12.06,True
'2018-01-03T10:30:00',4.16528,4.16598,4.1652,4.16598,33.65,4.16636,4.16712,4.16636,4.16712,32.06,False
'2018-01-03T10:31:00',4.16587,4.16587,4.16567,4.16577,18.0,4.16712,4.16712,4.1669,4.16702,18.38,True
'2018-01-03T10:32:00',4.16577,4.16618,4.16577,4.16596,60.66,4.16702,4.16743,4.16698,4.16719,52.96,True
'2018-01-03T10:33:00',4.16596,4.16667,4.16596,4.16628,38.94,4.16719,4.16784,4.16719,4.16752,36.07,True
'2018-01-03T10:34:00',4.16634,4.16637,4.16634,4.16634,11.19,4.16752,4.16756,4.16752,4.16756,14.09,False
'2018-01-03T10:35:00',4.1663,4.1663,4.16612,4.16617,26.13,4.16756,4.16756,4.16736,4.16739,25.85,True
'2018-01-03T10:36:00',4.16617,4.16632,4.16608,4.16632,17.71,4.16739,4.16752,4.16736,4.16752,18.44,False
'2018-01-03T10:37:00',4.16632,4.16632,4.16619,4.16619,14.19,4.16753,4.16753,4.16733,4.16733,13.38,True
'2018-01-03T10:38:00',4.16619,4.16619,4.16611,4.16617,7.75,4.16735,4.16743,4.16735,4.16743,7.69,True
'2018-01-03T10:39:00',4.16623,4.16667,4.16623,4.16648,73.31,4.16743,4.1678,4.16743,4.16773,61.48,True
'2018-01-03T10:40:00',4.16648,4.16714,4.16613,4.16707,71.97,4.16767,4.16842,4.16739,4.16828,62.92,False
'2018-01-03T10:41:00',4.16707,4.16707,4.16563,4.16612,159.24,4.16828,4.16828,4.16672,4.1674,204.9,True
'2018-01-03T10:42:00',4.16612,4.16708,4.1657,4.16658,141.4,4.16733,4.16821,4.16698,4.16778,150.31,False
'2018-01-03T10:43:00',4.16658,4.16658,4.16522,4.16572,126.08,4.16778,4.16779,4.16643,4.167,150.07,True
'2018-01-03T10:44:00',4.16568,4.16639,4.16509,4.16591,170.28,4.16693,4.16762,4.16623,4.16712,174.72,True
'2018-01-03T10:45:00',4.16591,4.16651,4.16591,4.16607,88.55,4.16712,4.16771,4.16712,4.16723,71.64,False
'2018-01-03T10:46:00',4.16607,4.16607,4.16552,4.16566,42.99,4.16724,4.16732,4.16643,4.16673,36.67,False
'2018-01-03T10:47:00',4.16566,4.16567,4.16497,4.16507,57.18,4.16673,4.16673,4.16615,4.16622,61.31,False
'2018-01-03T10:48:00',4.16507,4.16588,4.16488,4.165,139.89,4.16614,4.16702,4.16607,4.16621,117.46,True
'2018-01-03T10:49:00',4.165,4.16571,4.16488,4.16547,92.46,4.16617,4.1668,4.16607,4.16673,77.57,True
'2018-01-03T10:50:00',4.16547,4.16568,4.16537,4.16558,45.9,4.16668,4.16691,4.16658,4.16681,35.92,True
'2018-01-03T10:51:00',4.16557,4.16642,4.16529,4.16642,55.64,4.16677,4.16763,4.16652,4.16762,49.86,False
'2018-01-03T10:52:00',4.16642,4.16677,4.16617,4.16628,65.43,4.16762,4.16794,4.16739,4.16756,73.36,True
'2018-01-03T10:53:00',4.16648,4.167,4.16628,4.16687,56.48,4.16772,4.16823,4.1675,4.16813,60.72,True
'2018-01-03T10:54:00',4.16687,4.16705,4.16682,4.16688,27.93,4.16813,4.16823,4.16802,4.16812,37.75,True
'2018-01-03T10:55:00',4.16695,4.16728,4.16687,4.16707,27.37,4.16812,4.1683,4.16809,4.16817,32.56,False
'2018-01-03T10:56:00',4.16697,4.16716,4.16605,4.16673,74.06,4.16817,4.16825,4.16714,4.16793,87.44,False
'2018-01-03T10:57:00',4.16673,4.16673,4.16637,4.16661,45.21,4.16773,4.16783,4.16755,4.16779,56.97,True
'2018-01-03T10:58:00',4.16661,4.16748,4.16661,4.16667,42.85,4.16783,4.16864,4.16773,4.16773,45.7,False
'2018-01-03T10:59:00',4.16668,4.16668,4.16628,4.16656,37.02,4.1677,4.16782,4.16751,4.16782,36.32,False
'2018-01-03T11:00:00',4.16651,4.16651,4.16597,4.16628,34.05,4.16777,4.16777,4.16717,4.16753,44.7,True
'2018-01-03T11:01:00',4.16628,4.16757,4.16618,4.16691,72.95,4.16753,4.16856,4.16746,4.16819,67.19,True
'2018-01-03T11:02:00',4.16697,4.16718,4.16697,4.16707,58.75,4.16819,4.16835,4.16819,4.16833,47.16,True
'2018-01-03T11:03:00',4.16707,4.16821,4.16707,4.16757,78.43,4.16833,4.16917,4.1683,4.1687,76.08,True
'2018-01-03T11:04:00',4.16757,4.16821,4.16747,4.16767,73.05,4.1687,4.16914,4.1687,4.16893,56.08,True
'2018-01-03T11:05:00',4.16808,4.16917,4.16808,4.16907,39.19,4.16893,4.16985,4.16891,4.16984,42.9,True
'2018-01-03T11:06:00',4.16907,4.16997,4.16907,4.16928,54.05,4.16992,4.1707,4.16992,4.17025,59.91,False
'2018-01-03T11:07:00',4.16928,4.16937,4.16927,4.16927,6.0,4.17025,4.17025,4.17022,4.17022,6.57,False
'2018-01-03T11:08:00',4.16927,4.16927,4.16897,4.16897,22.0,4.17038,4.17038,4.17007,4.17007,25.57,False
'2018-01-03T11:09:00',4.16897,4.16907,4.16877,4.16877,18.0,4.17013,4.17013,4.16982,4.16983,24.82,False
'2018-01-03T11:10:00',4.16877,4.16878,4.16867,4.16868,30.0,4.16983,4.16983,4.16972,4.16972,39.99,True
'2018-01-03T11:11:00',4.16868,4.16897,4.16868,4.16897,11.0,4.16983,4.17009,4.16983,4.17009,13.25,True
'2018-01-03T11:12:00',4.16897,4.17027,4.16897,4.17027,25.03,4.17004,4.17113,4.17004,4.17113,22.0,False
'2018-01-03T11:13:00',4.17008,4.17018,4.16979,4.16997,45.26,4.17113,4.17123,4.17089,4.17111,47.29,False
'2018-01-03T11:14:00',4.16997,4.16997,4.16937,4.16937,33.0,4.17093,4.17093,4.17042,4.17042,37.97,False
'2018-01-03T11:15:00',4.16937,4.16938,4.16895,4.16897,25.0,4.17042,4.17042,4.17003,4.17013,30.03,False
'2018-01-03T11:16:00',4.16897,4.16908,4.16867,4.16898,47.5,4.17013,4.17022,4.16972,4.1701,57.81,False
'2018-01-03T11:17:00',4.16898,4.16907,4.16869,4.16869,41.76,4.17003,4.17019,4.16985,4.16997,42.53,True
'2018-01-03T11:18:00',4.16877,4.16897,4.16862,4.16877,35.64,4.17003,4.17009,4.1698,4.17003,38.02,True
'2018-01-03T11:19:00',4.16877,4.16888,4.16867,4.16888,33.45,4.17003,4.17008,4.16992,4.17008,35.46,True
'2018-01-03T11:20:00',4.1688,4.16899,4.1688,4.16897,30.37,4.17008,4.17027,4.17008,4.17014,26.0,False
'2018-01-03T11:21:00',4.16897,4.16908,4.16848,4.16848,52.52,4.17014,4.17033,4.16972,4.16974,58.17,False
'2018-01-03T11:22:00',4.16848,4.16882,4.16844,4.16844,40.95,4.16967,4.17003,4.16953,4.16967,44.63,False
'2018-01-03T11:23:00',4.16844,4.16866,4.16808,4.16839,70.68,4.16962,4.16973,4.16907,4.16963,79.77,True
'2018-01-03T11:24:00',4.16839,4.16853,4.16838,4.16842,27.25,4.16962,4.16973,4.16896,4.16963,31.22,False
'2018-01-03T11:25:00',4.16839,4.16862,4.16822,4.16835,34.57,4.16958,4.16973,4.16933,4.16962,42.64,True
'2018-01-03T11:26:00',4.16835,4.16857,4.16795,4.16849,52.74,4.16962,4.16977,4.16913,4.16971,54.27,False
'2018-01-03T11:27:00',4.16851,4.16857,4.16838,4.16838,18.33,4.16979,4.16979,4.16942,4.16942,17.0,False
'2018-01-03T11:28:00',4.16813,4.16813,4.16757,4.16807,41.09,4.16933,4.16933,4.16874,4.16928,42.82,False
'2018-01-03T11:29:00',4.16807,4.16807,4.16807,4.16807,6.95,4.16928,4.16928,4.1692,4.1692,6.0,False
'2018-01-03T11:30:00',4.16807,4.16827,4.16787,4.16791,43.43,4.16916,4.16948,4.16896,4.16896,39.19,False
'2018-01-03T11:31:00',4.16797,4.16797,4.1672,4.16732,38.2,4.16896,4.16903,4.16831,4.16831,36.5,False
'2018-01-03T11:32:00',4.1673,4.16787,4.16707,4.16707,42.72,4.16831,4.16897,4.16831,4.16833,37.19,True
'2018-01-03T11:33:00',4.16707,4.16815,4.16707,4.16808,36.0,4.16835,4.16941,4.16835,4.16933,33.5,False
'2018-01-03T11:34:00',4.16808,4.16821,4.1678,4.16787,51.47,4.16933,4.16943,4.16903,4.16915,53.29,True
'2018-01-03T11:35:00',4.16802,4.16823,4.16784,4.16795,33.39,4.16923,4.16943,4.16912,4.16921,32.72,False
'2018-01-03T11:36:00',4.16792,4.16792,4.16781,4.16786,16.38,4.16908,4.16915,4.16903,4.16907,16.76,False
'2018-01-03T11:37:00',4.16788,4.16791,4.16757,4.16757,23.76,4.16907,4.16912,4.16878,4.16878,26.33,True
'2018-01-03T11:38:00',4.16757,4.16808,4.16757,4.16787,43.15,4.16878,4.16936,4.16878,4.16912,45.47,False
'2018-01-03T11:39:00',4.16792,4.16792,4.16771,4.16771,22.14,4.16912,4.16912,4.16897,4.16897,26.65,False
'2018-01-03T11:40:00',4.16767,4.16767,4.16727,4.16759,48.04,4.16883,4.1689,4.16852,4.16877,49.84,True
'2018-01-03T11:41:00',4.16748,4.16864,4.16748,4.16859,37.5,4.16874,4.16975,4.16874,4.16967,37.0,True
'2018-01-03T11:42:00',4.16864,4.1691,4.16832,4.1691,50.63,4.16967,4.17007,4.16941,4.16998,55.26,False
'2018-01-03T11:43:00',4.1691,4.1691,4.16871,4.16881,28.0,4.1701,4.1701,4.16971,4.1699,30.99,False
'2018-01-03T11:44:00',4.16881,4.16881,4.16807,4.16857,26.69,4.16989,4.16989,4.16912,4.16972,32.01,False
'2018-01-03T11:45:00',4.16848,4.16851,4.16847,4.16847,15.01,4.16955,4.16979,4.16955,4.16969,16.14,True
'2018-01-03T11:46:00',4.16847,4.16849,4.16847,4.16849,5.0,4.16973,4.16973,4.16973,4.16973,5.95,False
'2018-01-03T11:47:00',4.16847,4.16847,4.16842,4.16846,9.0,4.16969,4.16973,4.16969,4.16973,10.64,True
'2018-01-03T11:48:00',4.16846,4.16854,4.16846,4.16848,12.5,4.16973,4.16973,4.16972,4.16972,13.09,True
'2018-01-03T11:49:00',4.16849,4.16852,4.16849,4.16849,5.8,4.16972,4.16978,4.16972,4.16975,5.0,True
'2018-01-03T11:50:00',4.16849,4.16863,4.16838,4.16857,23.7,4.16973,4.16991,4.16966,4.16974,21.7,True
'2018-01-03T11:51:00',4.16854,4.16864,4.16854,4.16861,17.7,4.16974,4.16987,4.16974,4.16981,15.0,True
'2018-01-03T11:52:00',4.16858,4.16908,4.16857,4.16887,39.79,4.16981,4.17022,4.16974,4.17013,35.63,False
'2018-01-03T11:53:00',4.16887,4.16888,4.16867,4.16883,34.23,4.17013,4.17014,4.16986,4.17009,30.25,True
'2018-01-03T11:54:00',4.16888,4.16898,4.16881,4.16897,22.28,4.17009,4.17018,4.17001,4.17017,20.0,True
'2018-01-03T11:55:00',4.16897,4.1691,4.16887,4.16909,21.75,4.17016,4.17038,4.17012,4.17037,21.51,False
'2018-01-03T11:56:00',4.16909,4.16909,4.16847,4.16847,63.11,4.17037,4.17037,4.16954,4.16962,66.88,True
'2018-01-03T11:57:00',4.16847,4.16857,4.16837,4.16847,33.84,4.16961,4.16981,4.16961,4.16973,32.14,False
'2018-01-03T11:58:00',4.16847,4.16848,4.16837,4.16848,40.78,4.16973,4.16973,4.16961,4.16969,35.19,True
'2018-01-03T11:59:00',4.16852,4.16888,4.16852,4.16878,38.88,4.1697,4.17012,4.1697,4.17003,41.85,True
'2018-01-03T12:00:00',4.16878,4.16887,4.16877,4.16887,14.38,4.17003,4.17009,4.17003,4.17004,14.19,False
'2018-01-03T12:01:00',4.16887,4.16888,4.16877,4.16888,9.19,4.16994,4.17003,4.16994,4.17001,9.0,True
'2018-01-03T12:02:00',4.16887,4.17027,4.16887,4.16947,71.83,4.17001,4.17124,4.17001,4.17058,68.09,True
'2018-01-03T12:03:00',4.16947,4.17027,4.16917,4.16998,72.93,4.17047,4.17127,4.17036,4.17122,70.21,False
'2018-01-03T12:04:00',4.16998,4.17075,4.16979,4.16988,67.16,4.17122,4.17175,4.17103,4.17112,78.15,True
'2018-01-03T12:05:00',4.17,4.17052,4.16977,4.17029,42.19,4.17114,4.17163,4.17097,4.17151,45.46,False
'2018-01-03T12:06:00',4.1703,4.17038,4.16984,4.16999,36.0,4.17153,4.17158,4.17093,4.17112,41.0,False
'2018-01-03T12:07:00',4.16999,4.16999,4.16988,4.16994,14.0,4.17123,4.17123,4.17113,4.17113,16.9,True
'2018-01-03T12:08:00',4.16994,4.17031,4.16994,4.17031,15.25,4.17113,4.17153,4.17102,4.17153,17.27,True
'2018-01-03T12:09:00',4.17031,4.17048,4.1703,4.17038,23.09,4.17153,4.17172,4.17151,4.17163,25.8,False
'2018-01-03T12:10:00',4.17048,4.17048,4.1698,4.17009,77.23,4.17163,4.17163,4.17083,4.17122,85.81,False
'2018-01-03T12:11:00',4.17009,4.17009,4.16974,4.16985,52.38,4.17123,4.17133,4.17093,4.1711,59.65,True
'2018-01-03T12:12:00',4.16985,4.16987,4.16985,4.16986,12.5,4.1711,4.17112,4.1711,4.17112,16.4,False
'2018-01-03T12:13:00',4.16986,4.17,4.16971,4.16988,32.25,4.17112,4.17123,4.17092,4.17102,36.49,False
'2018-01-03T12:14:00',4.16988,4.16997,4.16967,4.1697,45.0,4.17102,4.17113,4.17073,4.17093,57.28,False
'2018-01-03T12:15:00',4.1697,4.16979,4.16915,4.16915,24.0,4.17093,4.17093,4.17022,4.17023,27.32,False
'2018-01-03T12:16:00',4.16915,4.16915,4.16854,4.16854,30.76,4.17033,4.17033,4.16973,4.16973,34.68,False
'2018-01-03T12:17:00',4.16854,4.16858,4.16847,4.16847,13.0,4.16973,4.16981,4.16963,4.16963,15.32,True
'2018-01-03T12:18:00',4.16851,4.16851,4.16838,4.16847,11.69,4.16963,4.16972,4.16963,4.16972,11.19,False
'2018-01-03T12:19:00',4.16844,4.16844,4.16829,4.1684,15.33,4.16962,4.16963,4.16953,4.16963,12.0,False
'2018-01-03T12:20:00',4.16841,4.16841,4.16817,4.16826,22.95,4.16963,4.16963,4.16929,4.16952,23.94,True
'2018-01-03T12:21:00',4.16827,4.16837,4.16827,4.16827,10.57,4.16952,4.16953,4.1695,4.16953,11.45,True
'2018-01-03T12:22:00',4.16827,4.16837,4.16827,4.16837,21.83,4.16938,4.16962,4.16938,4.16952,22.01,False
'2018-01-03T12:23:00',4.16828,4.1684,4.16811,4.16818,31.96,4.16952,4.16963,4.16931,4.16943,30.8,False
'2018-01-03T12:24:00',4.16818,4.16827,4.16777,4.16777,50.13,4.16943,4.16944,4.16892,4.16901,54.23,True
'2018-01-03T12:25:00',4.16777,4.16797,4.16777,4.16797,24.85,4.16901,4.16921,4.16899,4.16912,22.0,False
'2018-01-03T12:26:00',4.16797,4.16797,4.16797,4.16797,8.33,4.16912,4.16913,4.16911,4.16911,7.0,True
'2018-01-03T12:27:00',4.16797,4.16812,4.16797,4.16812,16.13,4.16911,4.16926,4.16909,4.16926,13.0,False
'2018-01-03T12:28:00',4.16812,4.16812,4.16799,4.16807,20.51,4.16927,4.16935,4.16917,4.16924,14.5,False
'2018-01-03T12:29:00',4.16807,4.16807,4.16807,4.16807,2.82,4.16921,4.16922,4.16921,4.16922,2.0,False
'2018-01-03T12:30:00',4.16807,4.16807,4.16767,4.16767,54.2,4.16915,4.16915,4.16865,4.16889,44.22,False
'2018-01-03T12:31:00',4.16767,4.16767,4.16728,4.16748,30.73,4.16883,4.16883,4.16837,4.16868,27.22,False
'2018-01-03T12:32:00',4.16748,4.16748,4.16738,4.16747,5.19,4.1687,4.1687,4.16864,4.16866,5.69,True
'2018-01-03T12:33:00',4.16748,4.16788,4.16727,4.16777,51.52,4.16873,4.1691,4.16848,4.16891,47.79,False
'2018-01-03T12:34:00',4.16777,4.16777,4.16688,4.16728,44.25,4.16892,4.16899,4.16816,4.16852,44.39,True
'2018-01-03T12:35:00',4.16737,4.16782,4.16707,4.16756,32.15,4.16852,4.1691,4.16833,4.16883,29.36,False
'2018-01-03T12:36:00',4.16748,4.16805,4.16717,4.16753,70.78,4.16873,4.16933,4.16842,4.16873,69.48,False
'2018-01-03T12:37:00',4.16761,4.16761,4.16627,4.16687,86.98,4.16875,4.16875,4.16743,4.1681,98.68,False
'2018-01-03T12:38:00',4.16687,4.16707,4.16667,4.16667,29.41,4.1681,4.16833,4.16788,4.16788,25.88,False
'2018-01-03T12:39:00',4.16669,4.16688,4.16647,4.16657,22.28,4.1679,4.16809,4.16763,4.16763,21.94,True
'2018-01-03T12:40:00',4.16667,4.16718,4.16657,4.16698,45.93,4.16774,4.16817,4.1675,4.16802,40.5,False
'2018-01-03T12:41:00',4.16698,4.16698,4.16637,4.16687,50.78,4.16788,4.16816,4.16751,4.16809,47.42,False
'2018-01-03T12:42:00',4.16688,4.16688,4.16608,4.16608,23.09,4.16809,4.16809,4.16734,4.16734,22.54,True
'2018-01-03T12:43:00',4.16608,4.16667,4.16597,4.16638,35.22,4.16734,4.16773,4.1672,4.16753,31.79,True
'2018-01-03T12:44:00',4.16638,4.16648,4.16637,4.16648,18.47,4.16753,4.1677,4.16753,4.16757,16.44,False
'2018-01-03T12:45:00',4.16648,4.16648,4.16629,4.16638,20.71,4.16757,4.16759,4.16757,4.16759,18.0,True
'2018-01-03T12:46:00',4.16638,4.16658,4.16631,4.16647,11.38,4.16759,4.16773,4.16759,4.16766,11.0,False
'2018-01-03T12:47:00',4.16647,4.16647,4.16607,4.16637,30.54,4.16759,4.16759,4.16727,4.1675,27.76,False
'2018-01-03T12:48:00',4.16627,4.16637,4.16603,4.16627,26.34,4.1675,4.16751,4.1673,4.16745,24.77,True
'2018-01-03T12:49:00',4.16627,4.16637,4.16627,4.16637,10.33,4.16745,4.16745,4.16742,4.16742,9.0,False
'2018-01-03T12:50:00',4.16637,4.16637,4.16567,4.16598,39.92,4.16742,4.16744,4.16688,4.1672,38.88,False
'2018-01-03T12:51:00',4.16598,4.16598,4.16588,4.16589,32.82,4.1672,4.1672,4.16705,4.16717,27.63,True
'2018-01-03T12:52:00',4.16589,4.16607,4.16589,4.16607,30.74,4.16717,4.16729,4.1671,4.16729,29.82,False
'2018-01-03T12:53:00',4.16607,4.16607,4.16567,4.16581,17.44,4.16733,4.16733,4.16688,4.16698,15.71,False
'2018-01-03T12:54:00',4.16577,4.16577,4.16564,4.16567,11.71,4.16686,4.16691,4.16682,4.16691,11.36,True
'2018-01-03T12:55:00',4.16577,4.16608,4.16568,4.16568,22.4,4.16691,4.1672,4.16688,4.16694,22.56,True
'2018-01-03T12:56:00',4.16578,4.16603,4.16578,4.1659,24.12,4.16704,4.16729,4.16704,4.16715,25.26,False
'2018-01-03T12:57:00',4.1659,4.16612,4.16571,4.16577,23.73,4.16715,4.16732,4.16699,4.16699,26.71,True
'2018-01-03T12:58:00',4.16577,4.16667,4.16577,4.16657,32.47,4.16699,4.16784,4.16699,4.16774,31.58,False
'2018-01-03T12:59:00',4.16648,4.16657,4.16598,4.16606,20.07,4.16774,4.16774,4.16726,4.16732,18.5,False
'2018-01-03T13:00:00',4.16621,4.16621,4.166,4.16607,20.5,4.16719,4.16731,4.16714,4.16721,20.75,False
'2018-01-03T13:01:00',4.16608,4.16608,4.166,4.16601,8.69,4.16724,4.16724,4.16716,4.16717,8.5,False
'2018-01-03T13:02:00',4.16607,4.16607,4.16598,4.16598,12.52,4.16717,4.16718,4.16712,4.16712,11.0,True
'2018-01-03T13:03:00',4.16598,4.16607,4.16598,4.16607,5.76,4.16712,4.16714,4.16712,4.16713,5.5,True
'2018-01-03T13:04:00',4.16607,4.16609,4.16602,4.16609,5.0,4.16718,4.16725,4.16718,4.16725,5.0,False
'2018-01-03T13:05:00',4.16615,4.16617,4.16599,4.16602,9.5,4.16731,4.16731,4.16715,4.16716,9.57,True
'2018-01-03T13:06:00',4.16607,4.16614,4.16607,4.16607,7.0,4.16716,4.16725,4.16716,4.1672,7.94,True
'2018-01-03T13:07:00',4.16607,4.16609,4.16601,4.16609,6.5,4.16719,4.16723,4.16717,4.16723,6.0,True
'2018-01-03T13:08:00',4.16614,4.16657,4.16598,4.16633,31.39,4.1673,4.16764,4.16714,4.16747,29.07,False
'2018-01-03T13:09:00',4.16639,4.16639,4.16609,4.1661,19.83,4.16753,4.16753,4.16724,4.16724,18.0,False
'2018-01-03T13:10:00',4.1661,4.16611,4.16609,4.16609,14.39,4.16724,4.16727,4.16724,4.16725,12.0,True
'2018-01-03T13:11:00',4.16609,4.16627,4.16608,4.16627,7.19,4.16725,4.16743,4.16724,4.16743,7.69,False
'2018-01-03T13:12:00',4.16627,4.16627,4.16578,4.16607,45.38,4.16737,4.16738,4.16681,4.16718,48.7,True
'2018-01-03T13:13:00',4.16608,4.16622,4.16608,4.16622,13.14,4.16718,4.16738,4.16718,4.16736,12.0,True
'2018-01-03T13:14:00',4.16625,4.16629,4.16609,4.16628,17.26,4.16739,4.16745,4.16723,4.16737,16.44,True
'2018-01-03T13:15:00',4.16628,4.16628,4.16628,4.16628,15.9,4.16737,4.16744,4.16737,4.16744,13.5,True
'2018-01-03T13:16:00',4.16631,4.16633,4.1663,4.1663,4.0,4.16744,4.16749,4.16744,4.16746,4.0,False
'2018-01-03T13:17:00',4.16628,4.16628,4.16628,4.16628,3.19,4.16744,4.16744,4.16743,4.16743,3.0,False
'2018-01-03T13:18:00',4.16628,4.16631,4.16618,4.16627,14.88,4.16744,4.16745,4.16729,4.16741,15.32,False
'2018-01-03T13:19:00',4.16625,4.16627,4.16608,4.16608,34.08,4.16742,4.16742,4.16724,4.16724,28.27,False
'2018-01-03T13:20:00',4.16608,4.1661,4.16568,4.1657,28.88,4.16724,4.16724,4.1668,4.16683,25.87,True
'2018-01-03T13:21:00',4.1657,4.16583,4.16567,4.16582,12.46,4.16682,4.16699,4.16682,4.16698,11.14,True
'2018-01-03T13:22:00',4.16585,4.16599,4.1657,4.16587,25.23,4.16701,4.16713,4.16684,4.16701,24.0,True
'2018-01-03T13:23:00',4.16598,4.16618,4.16587,4.16618,30.54,4.16704,4.16731,4.16693,4.16729,27.0,False
'2018-01-03T13:24:00',4.16618,4.16623,4.1661,4.16611,22.72,4.16729,4.16737,4.16721,4.16726,21.0,False
'2018-01-03T13:25:00',4.16609,4.16609,4.16604,4.16604,5.25,4.16725,4.16725,4.1672,4.1672,3.0,True
'2018-01-03T13:26:00',4.16607,4.16613,4.16607,4.1661,10.0,4.1672,4.16727,4.16718,4.16724,10.0,False
'2018-01-03T13:27:00',4.1661,4.16618,4.166,4.16608,10.25,4.16717,4.16732,4.16716,4.16723,10.0,False
'2018-01-03T13:28:00',4.16607,4.16607,4.16598,4.166,17.27,4.16723,4.16723,4.16712,4.16716,14.0,True
'2018-01-03T13:29:00',4.166,4.16611,4.16598,4.16608,14.42,4.16716,4.16725,4.16712,4.16722,12.0,False
'2018-01-03T13:30:00',4.16608,4.16608,4.16594,4.16597,10.17,4.16714,4.16714,4.1671,4.16712,9.0,True
'2018-01-03T13:31:00',4.16597,4.16598,4.16597,4.16598,7.64,4.16712,4.16714,4.16712,4.16714,6.69,False
'2018-01-03T13:32:00',4.16598,4.16603,4.16535,4.16577,43.08,4.16714,4.16714,4.16646,4.16691,45.91,True
'2018-01-03T13:33:00',4.16577,4.16599,4.16577,4.16597,21.64,4.16691,4.16712,4.16687,4.16709,18.0,False
'2018-01-03T13:34:00',4.16598,4.16604,4.16587,4.16597,35.23,4.16709,4.16718,4.16695,4.16703,31.0,True
'2018-01-03T13:35:00',4.16598,4.16607,4.16597,4.16607,26.28,4.16703,4.16717,4.16697,4.16706,23.0,False
'2018-01-03T13:36:00',4.16607,4.16607,4.16597,4.16597,12.07,4.16709,4.16714,4.16694,4.16708,11.0,False
'2018-01-03T13:37:00',4.16597,4.16608,4.16534,4.16558,46.15,4.16708,4.16722,4.16646,4.16673,48.06,True
'2018-01-03T13:38:00',4.16558,4.16567,4.16557,4.16567,11.83,4.1667,4.1668,4.16658,4.16677,10.44,False
'2018-01-03T13:39:00',4.16567,4.16568,4.16557,4.16563,24.86,4.16669,4.16683,4.16663,4.16679,19.76,False
'2018-01-03T13:40:00',4.16563,4.16568,4.16531,4.16562,23.14,4.16679,4.16684,4.16645,4.16675,25.15,True
'2018-01-03T13:41:00',4.16559,4.16578,4.16548,4.16569,23.0,4.16671,4.16693,4.16663,4.16682,24.83,False
'2018-01-03T13:42:00',4.16569,4.16569,4.16482,4.16482,21.69,4.16655,4.16655,4.16585,4.16585,26.96,False
'2018-01-03T13:43:00',4.16488,4.16488,4.16444,4.1645,36.5,4.16585,4.16594,4.16552,4.16552,44.28,False
'2018-01-03T13:44:00',4.16455,4.16477,4.16338,4.16394,65.72,4.16552,4.16583,4.16454,4.1651,81.64,False
'2018-01-03T13:45:00',4.16394,4.16407,4.16354,4.16374,71.38,4.1651,4.16515,4.16468,4.1649,66.74,True
'2018-01-03T13:46:00',4.1637,4.16477,4.1637,4.1642,120.57,4.16482,4.16576,4.16482,4.16536,103.97,False
'2018-01-03T13:47:00',4.1642,4.16427,4.16407,4.16408,31.85,4.16536,4.16536,4.16515,4.16521,29.38,False
'2018-01-03T13:48:00',4.16407,4.16407,4.16377,4.16377,16.14,4.16521,4.16521,4.16486,4.16487,15.14,False
'2018-01-03T13:49:00',4.16377,4.16377,4.1631,4.16317,53.31,4.16487,4.16487,4.16422,4.16426,55.7,False
'2018-01-03T13:50:00',4.16324,4.16325,4.1626,4.16268,51.87,4.16426,4.16427,4.16372,4.16384,55.58,False
'2018-01-03T13:51:00',4.16268,4.16268,4.16262,4.16266,21.47,4.16384,4.16384,4.16377,4.16382,19.38,True
'2018-01-03T13:52:00',4.16273,4.16276,4.16259,4.16269,17.17,4.16382,4.1639,4.16375,4.16383,17.01,True
'2018-01-03T13:53:00',4.16267,4.16289,4.16247,4.16278,34.08,4.16379,4.16402,4.16362,4.16392,34.39,False
'2018-01-03T13:54:00',4.1627,4.16321,4.16247,4.16257,45.12,4.16385,4.16422,4.16362,4.16372,45.27,True
'2018-01-03T13:55:00',4.16265,4.1628,4.16264,4.16274,21.52,4.16379,4.16394,4.16378,4.1639,20.0,True
'2018-01-03T13:56:00',4.16277,4.16314,4.1627,4.16311,27.92,4.1639,4.16423,4.16382,4.16423,27.5,False
'2018-01-03T13:57:00',4.16311,4.16311,4.1628,4.16287,16.94,4.16427,4.16427,4.16396,4.164,18.67,True
'2018-01-03T13:58:00',4.16287,4.16477,4.16287,4.16438,89.6,4.164,4.16584,4.164,4.1654,86.0,False
'2018-01-03T13:59:00',4.16438,4.16446,4.16415,4.16415,26.0,4.16543,4.1656,4.16529,4.16529,25.0,True
'2018-01-03T14:00:00',4.16415,4.16657,4.16408,4.16622,113.61,4.16525,4.16773,4.16524,4.16738,114.26,True
'2018-01-03T14:01:00',4.16632,4.1667,4.16627,4.16652,37.76,4.16743,4.16782,4.16741,4.16768,40.27,True
'2018-01-03T14:02:00',4.16662,4.16702,4.16659,4.16702,20.5,4.16773,4.16798,4.16772,4.16798,22.97,False
'2018-01-03T14:03:00',4.16702,4.16712,4.1664,4.16658,71.0,4.16798,4.16813,4.16743,4.16772,84.42,True
'2018-01-03T14:04:00',4.16658,4.16695,4.16654,4.16676,52.0,4.16772,4.16803,4.16763,4.16778,60.51,True
'2018-01-03T14:05:00',4.16676,4.16711,4.16676,4.16711,14.0,4.16779,4.16803,4.16779,4.16803,16.01,True
'2018-01-03T14:06:00',4.16708,4.16708,4.16687,4.16708,6.0,4.16803,4.1681,4.16802,4.1681,6.19,False
'2018-01-03T14:07:00',4.16708,4.16727,4.16694,4.16694,32.5,4.16812,4.16832,4.1679,4.16803,33.31,False
'2018-01-03T14:08:00',4.16694,4.16694,4.16671,4.16677,12.0,4.16793,4.16798,4.16785,4.16785,12.57,False
'2018-01-03T14:09:00',4.16677,4.16677,4.16644,4.16658,14.19,4.16786,4.16787,4.16747,4.16765,14.76,False
'2018-01-03T14:10:00',4.16658,4.16658,4.16658,4.16658,14.0,4.16755,4.16769,4.16749,4.1676,14.25,False
'2018-01-03T14:11:00',4.16646,4.16649,4.16612,4.16622,21.25,4.1676,4.16762,4.16717,4.16736,22.95,False
'2018-01-03T14:12:00',4.16626,4.16626,4.16468,4.16507,107.33,4.16742,4.16742,4.16582,4.16622,120.19,False
'2018-01-03T14:13:00',4.16507,4.16508,4.16485,4.16497,36.22,4.16622,4.16624,4.16584,4.16611,30.56,False
'2018-01-03T14:14:00',4.16503,4.16507,4.16446,4.16457,46.49,4.16619,4.16619,4.1655,4.16572,41.91,False
'2018-01-03T14:15:00',4.16457,4.16457,4.16437,4.16437,27.42,4.16572,4.16572,4.16537,4.16551,23.0,False
'2018-01-03T14:16:00',4.16437,4.16457,4.16348,4.16356,44.67,4.16551,4.16563,4.16464,4.1647,37.58,False
'2018-01-03T14:17:00',4.16356,4.16356,4.16347,4.16352,16.33,4.16467,4.16468,4.1646,4.16468,14.5,True
'2018-01-03T14:18:00',4.16363,4.16365,4.16301,4.16355,59.21,4.16479,4.16479,4.16413,4.16471,53.13,True
'2018-01-03T14:19:00',4.16359,4.16438,4.16359,4.16438,62.97,4.16471,4.16552,4.16471,4.16552,53.0,False
'2018-01-03T14:20:00',4.16447,4.16482,4.16377,4.16378,73.08,4.16552,4.16596,4.16486,4.16493,66.49,True
'2018-01-03T14:21:00',4.16378,4.16454,4.16378,4.16421,44.28,4.16488,4.1657,4.16488,4.16537,40.57,True
'2018-01-03T14:22:00',4.16428,4.16472,4.16427,4.16467,25.95,4.16543,4.16588,4.16541,4.16581,24.0,True
'2018-01-03T14:23:00',4.16467,4.16538,4.16467,4.16537,47.12,4.16581,4.16652,4.16579,4.16643,41.0,True
'2018-01-03T14:24:00',4.16537,4.16548,4.16517,4.16537,41.59,4.1665,4.16655,4.16614,4.16648,39.0,False
'2018-01-03T14:25:00',4.16537,4.16537,4.16497,4.16503,31.91,4.16648,4.16652,4.16612,4.16619,28.19,False
'2018-01-03T14:26:00',4.16503,4.16506,4.1649,4.16501,16.44,4.16617,4.16622,4.16606,4.16617,16.01,True
'2018-01-03T14:27:00',4.16506,4.16506,4.16501,4.16504,9.0,4.16617,4.16619,4.16612,4.16613,9.38,False
'2018-01-03T14:28:00',4.16504,4.16524,4.16489,4.16496,11.0,4.16618,4.16637,4.16603,4.16611,13.08,False
'2018-01-03T14:29:00',4.16489,4.16494,4.16427,4.16444,72.0,4.16605,4.1661,4.16541,4.1656,79.47,False
'2018-01-03T14:30:00',4.16437,4.16452,4.16437,4.16442,18.19,4.16551,4.16568,4.1655,4.16558,18.57,False
'2018-01-03T14:31:00',4.1644,4.16443,4.16352,4.16352,10.5,4.16556,4.16558,4.16468,4.16468,10.5,False
'2018-01-03T14:32:00',4.16362,4.16368,4.16322,4.16333,46.63,4.16472,4.16483,4.16432,4.16449,45.0,True
'2018-01-03T14:33:00',4.16331,4.16376,4.16306,4.16366,26.0,4.16441,4.1649,4.1642,4.16482,26.25,False
'2018-01-03T14:34:00',4.16373,4.16388,4.16354,4.16361,19.5,4.16482,4.16502,4.1647,4.16475,19.5,False
'2018-01-03T14:35:00',4.16361,4.16366,4.16343,4.16358,17.0,4.16472,4.16472,4.16459,4.16472,18.26,True
'2018-01-03T14:36:00',4.16364,4.16417,4.16316,4.1636,56.19,4.16472,4.16526,4.16432,4.16476,55.88,False
'2018-01-03T14:37:00',4.16368,4.16412,4.16298,4.16301,43.0,4.16478,4.16528,4.16402,4.16417,42.19,False
'2018-01-03T14:38:00',4.16299,4.16299,4.16246,4.16256,54.88,4.1641,4.1641,4.16358,4.16372,54.5,False
'2018-01-03T14:39:00',4.16257,4.16257,4.16215,4.16228,48.22,4.16372,4.16372,4.16318,4.16325,42.36,False
'2018-01-03T14:40:00',4.16228,4.16228,4.16217,4.16222,17.32,4.16336,4.16341,4.16324,4.16336,14.22,True
'2018-01-03T14:41:00',4.1623,4.16262,4.1623,4.16248,22.71,4.16346,4.16378,4.16346,4.16362,21.19,True
'2018-01-03T14:42:00',4.16248,4.16258,4.16237,4.1625,31.15,4.16364,4.16374,4.16353,4.16364,24.69,False
'2018-01-03T14:43:00',4.16255,4.16278,4.16245,4.16247,35.25,4.16364,4.16391,4.16361,4.16361,35.88,True
'2018-01-03T14:44:00',4.16253,4.1627,4.16249,4.16253,36.02,4.16369,4.16386,4.16365,4.16367,32.2,False
'2018-01-03T14:45:00',4.16267,4.16284,4.16232,4.16251,83.07,4.1637,4.164,4.16346,4.16362,84.53,True
'2018-01-03T14:46:00',4.16257,4.16267,4.16253,4.16253,47.99,4.16362,4.16383,4.16361,4.16368,44.0,False
'2018-01-03T14:47:00',4.16254,4.16265,4.16238,4.16238,29.37,4.16368,4.16381,4.16347,4.16352,26.0,False
'2018-01-03T14:48:00',4.16245,4.16248,4.16128,4.16137,64.79,4.16361,4.16361,4.16241,4.16253,63.05,True
'2018-01-03T14:49:00',4.16143,4.16268,4.16136,4.16267,65.51,4.16259,4.16366,4.16252,4.16366,61.25,True
'2018-01-03T14:50:00',4.16267,4.16348,4.16201,4.16267,91.77,4.16366,4.16442,4.16317,4.1638,88.54,False
'2018-01-03T14:51:00',4.16267,4.16267,4.16221,4.16228,17.5,4.16373,4.16373,4.16337,4.16337,17.0,False
'2018-01-03T14:52:00',4.16221,4.16227,4.1618,4.16207,48.63,4.16337,4.16338,4.16296,4.16321,49.92,True
'2018-01-03T14:53:00',4.16207,4.16228,4.1618,4.16228,34.33,4.16321,4.16331,4.16295,4.16324,31.44,False
'2018-01-03T14:54:00',4.16228,4.16228,4.16191,4.16207,24.14,4.16313,4.16313,4.16299,4.16304,23.0,True
'2018-01-03T14:55:00',4.16197,4.16287,4.16179,4.16278,27.57,4.16304,4.16393,4.16293,4.16377,27.0,True
'2018-01-03T14:56:00',4.16278,4.16298,4.16267,4.16287,19.57,4.16383,4.16402,4.16371,4.16398,19.0,True
'2018-01-03T14:57:00',4.16289,4.16308,4.16289,4.16297,13.0,4.16405,4.1641,4.16399,4.16406,13.0,True
'2018-01-03T14:58:00',4.16307,4.16317,4.16287,4.16307,29.45,4.16406,4.16426,4.16387,4.16423,28.22,False
'2018-01-03T14:59:00',4.16328,4.16328,4.16249,4.16268,40.79,4.16425,4.16444,4.16365,4.16374,41.23,True
'2018-01-03T15:00:00',4.16258,4.16287,4.16258,4.16281,30.15,4.16374,4.16403,4.16368,4.16382,35.48,True
'2018-01-03T15:01:00',4.16281,4.16437,4.16281,4.16331,77.75,4.16395,4.16541,4.16395,4.16447,75.45,False
'2018-01-03T15:02:00',4.16341,4.16355,4.16278,4.16307,32.0,4.16457,4.16471,4.16394,4.16423,30.44,True
'2018-01-03T15:03:00',4.16307,4.16341,4.16297,4.16334,44.5,4.16418,4.16455,4.16406,4.1645,42.57,False
'2018-01-03T15:04:00',4.16334,4.16354,4.16319,4.16338,34.0,4.1645,4.16463,4.16435,4.16442,37.53,False
'2018-01-03T15:05:00',4.16338,4.16345,4.16327,4.16327,13.0,4.16453,4.16453,4.16441,4.16441,14.9,False
'2018-01-03T15:06:00',4.16327,4.16327,4.16282,4.16292,49.66,4.16441,4.16441,4.16396,4.16406,53.97,True
'2018-01-03T15:07:00',4.163,4.16314,4.16288,4.16311,26.69,4.16407,4.1643,4.16402,4.16423,27.52,False
'2018-01-03T15:08:00',4.1631,4.1631,4.16219,4.16242,89.38,4.16421,4.16423,4.16332,4.16353,96.17,True
'2018-01-03T15:09:00',4.16242,4.1625,4.16219,4.16246,20.0,4.16353,4.16366,4.16332,4.16362,22.71,True
'2018-01-03T15:10:00',4.16246,4.16275,4.16246,4.16266,42.63,4.16362,4.16389,4.16362,4.1638,47.83,False
'2018-01-03T15:11:00',4.16264,4.16265,4.16222,4.16222,55.52,4.16372,4.16378,4.16335,4.16335,57.09,False
'2018-01-03T15:12:00',4.16219,4.16252,4.16207,4.16209,73.6,4.16335,4.16362,4.16319,4.16325,71.85,True
'2018-01-03T15:13:00',4.16209,4.16236,4.16194,4.16228,31.3,4.16323,4.16345,4.1631,4.16339,37.1,False
'2018-01-03T15:14:00',4.16227,4.16227,4.16181,4.16192,79.12,4.16338,4.16338,4.16293,4.16302,86.12,False
'2018-01-03T15:15:00',4.16192,4.16196,4.16187,4.16195,10.0,4.16302,4.16302,4.16293,4.16293,11.52,False
'2018-01-03T15:16:00',4.16195,4.16205,4.16118,4.16118,41.37,4.16293,4.16313,4.16232,4.16233,46.24,False
'2018-01-03T15:17:00',4.16117,4.16125,4.16096,4.16115,30.69,4.16218,4.16233,4.1621,4.16225,31.37,True
'2018-01-03T15:18:00',4.16115,4.16133,4.16082,4.16124,24.0,4.16222,4.16243,4.16192,4.1624,26.45,False
'2018-01-03T15:19:00',4.16124,4.16137,4.16077,4.16077,37.94,4.1624,4.16252,4.16191,4.16191,39.26,False
'2018-01-03T15:20:00',4.16093,4.16093,4.16047,4.16057,28.86,4.16209,4.16209,4.16153,4.16172,26.0,True
'2018-01-03T15:21:00',4.16058,4.16063,4.16058,4.16059,10.22,4.16172,4.16177,4.16172,4.16175,9.0,False
'2018-01-03T15:22:00',4.16061,4.16061,4.16052,4.16055,7.71,4.16175,4.16176,4.16162,4.16162,7.0,False
'2018-01-03T15:23:00',4.16052,4.16083,4.16037,4.16048,33.67,4.16168,4.16193,4.16153,4.16162,29.38,False
'2018-01-03T15:24:00',4.16046,4.16046,4.1598,4.16003,34.5,4.16159,4.16159,4.16082,4.16117,42.35,False
'2018-01-03T15:25:00',4.16008,4.16015,4.1599,4.1599,19.69,4.16123,4.16131,4.16102,4.16102,19.95,True
'2018-01-03T15:26:00',4.15992,4.16022,4.15978,4.16022,28.44,4.16108,4.16132,4.16083,4.16112,32.1,True
'2018-01-03T15:27:00',4.16022,4.16077,4.16005,4.16064,32.0,4.16122,4.16193,4.16113,4.1618,34.33,False
'2018-01-03T15:28:00',4.16063,4.161,4.16029,4.16029,33.95,4.16173,4.16214,4.16145,4.16145,33.75,True
'2018-01-03T15:29:00',4.16029,4.16138,4.16009,4.16123,38.37,4.16145,4.16247,4.16113,4.16239,39.05,False
'2018-01-03T15:30:00',4.16129,4.16131,4.16077,4.16097,48.0,4.16239,4.16247,4.16189,4.16204,48.45,False
'2018-01-03T15:31:00',4.16088,4.16098,4.16027,4.16027,37.51,4.16204,4.16212,4.16143,4.16143,45.13,True
'2018-01-03T15:32:00',4.16027,4.1606,4.16027,4.16059,21.33,4.16143,4.16176,4.16141,4.16175,23.37,True
'2018-01-03T15:33:00',4.16059,4.16087,4.16059,4.16086,35.56,4.16175,4.16202,4.16171,4.16202,32.25,True
'2018-01-03T15:34:00',4.16085,4.16278,4.1608,4.16277,73.35,4.16194,4.16372,4.16194,4.1636,70.78,False
'2018-01-03T15:35:00',4.16276,4.16278,4.16157,4.16169,82.96,4.16353,4.16361,4.16267,4.16285,85.18,False
'2018-01-03T15:36:00',4.16159,4.1617,4.16147,4.16169,50.75,4.16275,4.16286,4.16263,4.16272,58.49,False
'2018-01-03T15:37:00',4.16169,4.16175,4.16152,4.16159,23.0,4.16272,4.16273,4.16262,4.16263,27.04,False
'2018-01-03T15:38:00',4.16159,4.16161,4.16153,4.16153,10.0,4.16263,4.16272,4.16263,4.16263,11.33,False
'2018-01-03T15:39:00',4.1615,4.1615,4.16096,4.16132,30.5,4.16256,4.16256,4.16202,4.16242,35.6,False
'2018-01-03T15:40:00',4.16129,4.16139,4.16109,4.16123,30.44,4.1624,4.16242,4.16225,4.16227,31.0,False
'2018-01-03T15:41:00',4.16117,4.16119,4.16079,4.16095,41.44,4.16227,4.16227,4.16193,4.16211,45.28,False
'2018-01-03T15:42:00',4.16087,4.16101,4.16077,4.16091,43.44,4.16203,4.16213,4.16193,4.16201,42.26,True
'2018-01-03T15:43:00',4.16104,4.16137,4.16104,4.16122,25.44,4.16213,4.16251,4.16213,4.16238,28.19,False
'2018-01-03T15:44:00',4.16129,4.16129,4.16044,4.16044,51.0,4.1624,4.16242,4.16152,4.1616,62.77,True
'2018-01-03T15:45:00',4.16051,4.16188,4.16041,4.16167,100.76,4.16162,4.16304,4.16157,4.16278,98.83,True
'2018-01-03T15:46:00',4.16167,4.16241,4.16167,4.1623,74.05,4.16278,4.16357,4.16278,4.16346,72.64,False
'2018-01-03T15:47:00',4.16238,4.16272,4.16209,4.16226,58.69,4.16348,4.16388,4.16325,4.16332,60.59,False
'2018-01-03T15:48:00',4.16219,4.16224,4.16191,4.16204,46.5,4.16332,4.16333,4.16307,4.16313,53.3,False
'2018-01-03T15:49:00',4.16202,4.16207,4.16179,4.16179,39.0,4.16311,4.16321,4.16294,4.16295,40.14,True
'2018-01-03T15:50:00',4.16185,4.16197,4.16173,4.16194,49.0,4.16297,4.16313,4.16287,4.1631,57.98,False
'2018-01-03T15:51:00',4.16194,4.16198,4.16173,4.16178,23.0,4.1631,4.16312,4.16289,4.16292,33.39,True
'2018-01-03T15:52:00',4.16183,4.16192,4.1618,4.16192,18.0,4.16294,4.16308,4.16294,4.16308,18.57,True
'2018-01-03T15:53:00',4.16199,4.16234,4.16199,4.16208,13.0,4.1631,4.16343,4.1631,4.16323,14.07,False
'2018-01-03T15:54:00',4.16208,4.16209,4.16206,4.16206,5.5,4.16322,4.16322,4.16322,4.16322,5.69,True
'2018-01-03T15:55:00',4.16206,4.16208,4.16204,4.16208,6.0,4.16322,4.16322,4.1632,4.16322,7.2,False
'2018-01-03T15:56:00',4.16214,4.16214,4.16206,4.16206,15.5,4.16323,4.16327,4.16313,4.1632,16.14,False
'2018-01-03T15:57:00',4.16206,4.16208,4.16128,4.16167,32.5,4.16316,4.16322,4.16242,4.16283,45.86,True
'2018-01-03T15:58:00',4.16166,4.16189,4.16162,4.16188,18.25,4.16276,4.16305,4.16276,4.16303,17.44,True
'2018-01-03T15:59:00',4.16192,4.16214,4.16178,4.16187,15.0,4.16304,4.16322,4.16304,4.16313,15.69,True
'2018-01-03T16:00:00',4.16188,4.16226,4.16167,4.1621,43.5,4.16322,4.16323,4.16302,4.16323,44.0,True
'2018-01-03T16:01:00',4.16215,4.16237,4.16206,4.16217,33.57,4.16322,4.16348,4.16322,4.16333,32.0,False
'2018-01-03T16:02:00',4.16215,4.16231,4.16213,4.16213,13.19,4.16327,4.16347,4.16327,4.16329,13.25,False
'2018-01-03T16:03:00',4.16211,4.16215,4.16179,4.16183,35.75,4.16319,4.16329,4.16293,4.16299,36.63,True
'2018-01-03T16:04:00',4.16189,4.162,4.16179,4.16187,39.0,4.16303,4.16312,4.16293,4.16299,41.21,False
'2018-01-03T16:05:00',4.16183,4.16189,4.16177,4.16187,16.5,4.16299,4.16301,4.16291,4.16294,16.19,False
'2018-01-03T16:06:00',4.16187,4.16191,4.16167,4.16168,21.19,4.16289,4.16305,4.16281,4.16282,21.77,False
'2018-01-03T16:07:00',4.16162,4.16167,4.16123,4.16154,66.71,4.16276,4.1628,4.16237,4.16265,64.75,False
'2018-01-03T16:08:00',4.16163,4.16164,4.16127,4.16153,52.99,4.16265,4.1627,4.16234,4.16255,47.0,True
'2018-01-03T16:09:00',4.16148,4.16154,4.16127,4.16154,63.49,4.16255,4.16268,4.16231,4.16268,55.0,True
'2018-01-03T16:10:00',4.1616,4.16169,4.16125,4.16162,58.26,4.16271,4.16283,4.16237,4.16276,58.2,False
'2018-01-03T16:11:00',4.16163,4.16192,4.16147,4.16153,65.64,4.16279,4.16303,4.16222,4.16243,69.25,True
'2018-01-03T16:12:00',4.16153,4.16157,4.16137,4.16157,24.9,4.16262,4.16263,4.16252,4.16261,23.0,True
'2018-01-03T16:13:00',4.16147,4.16216,4.16147,4.16195,76.76,4.16261,4.16329,4.16261,4.16309,71.88,False
'2018-01-03T16:14:00',4.16201,4.16215,4.16155,4.16158,39.0,4.16312,4.1633,4.16236,4.16236,39.0,False
'2018-01-03T16:15:00',4.16158,4.16159,4.16077,4.16093,45.0,4.16237,4.16243,4.16163,4.1617,45.5,False
'2018-01-03T16:16:00',4.16093,4.16093,4.16018,4.16028,52.63,4.16169,4.1617,4.16113,4.16142,52.38,True
'2018-01-03T16:17:00',4.16034,4.16118,4.16021,4.16087,69.46,4.16148,4.16234,4.16137,4.16197,68.46,True
'2018-01-03T16:18:00',4.16087,4.16128,4.16077,4.16089,40.86,4.16197,4.1624,4.16192,4.16203,37.0,False
'2018-01-03T16:19:00',4.16087,4.16087,4.16044,4.16068,39.77,4.16197,4.16197,4.16158,4.16182,35.69,False
'2018-01-03T16:20:00',4.16068,4.16068,4.16032,4.1604,28.59,4.16182,4.16182,4.16148,4.16154,24.5,True
'2018-01-03T16:21:00',4.16045,4.16053,4.16045,4.16053,9.0,4.16161,4.16169,4.16161,4.16167,9.69,True
'2018-01-03T16:22:00',4.1604,4.16128,4.15999,4.16102,62.33,4.16156,4.16244,4.16113,4.16216,59.95,False
'2018-01-03T16:23:00',4.1609,4.16105,4.16072,4.16083,43.44,4.16206,4.16213,4.16186,4.16199,48.98,False
'2018-01-03T16:24:00',4.16081,4.16081,4.16047,4.1606,41.57,4.16188,4.16193,4.16162,4.16176,44.53,False
'2018-01-03T16:25:00',4.1605,4.16057,4.16006,4.16015,91.44,4.16166,4.16173,4.16122,4.16131,97.44,True
'2018-01-03T16:26:00',4.16015,4.16051,4.16013,4.1603,22.0,4.16131,4.16166,4.16123,4.16143,27.2,False
'2018-01-03T16:27:00',4.1603,4.16031,4.16023,4.16031,12.0,4.16143,4.16143,4.16133,4.16133,12.88,False
'2018-01-03T16:28:00',4.16025,4.16025,4.15982,4.15985,49.29,4.16133,4.16133,4.16083,4.16099,52.54,False
'2018-01-03T16:29:00',4.15985,4.15994,4.15977,4.15977,46.39,4.16099,4.16108,4.16053,4.1609,50.85,False
'2018-01-03T16:30:00',4.15977,4.15979,4.15934,4.15955,83.5,4.1609,4.1609,4.16042,4.16063,95.31,True
'2018-01-03T16:31:00',4.15955,4.15976,4.15952,4.15972,24.0,4.16063,4.16073,4.16063,4.16073,26.47,True
'2018-01-03T16:32:00',4.15972,4.15973,4.15967,4.15973,14.5,4.16082,4.16083,4.16073,4.16083,15.19,False
'2018-01-03T16:33:00',4.15967,4.15967,4.15954,4.15954,9.5,4.16081,4.16081,4.16068,4.16068,9.69,False
'2018-01-03T16:34:00',4.15948,4.15995,4.15888,4.1592,96.99,4.16062,4.16111,4.16003,4.16033,104.49,False
'2018-01-03T16:35:00',4.1592,4.1592,4.15827,4.15841,44.52,4.16029,4.16029,4.15939,4.15957,42.88,False
'2018-01-03T16:36:00',4.15848,4.15857,4.15782,4.15824,38.4,4.15957,4.15968,4.15898,4.15938,34.0,False
'2018-01-03T16:37:00',4.15821,4.15821,4.15665,4.15671,82.42,4.15935,4.15935,4.15773,4.15782,85.71,False
'2018-01-03T16:38:00',4.15671,4.15681,4.15614,4.15639,59.59,4.15787,4.15793,4.15713,4.15755,58.73,True
'2018-01-03T16:39:00',4.15639,4.15681,4.15608,4.15658,93.68,4.15755,4.15797,4.15724,4.15762,87.19,True
'2018-01-03T16:40:00',4.15673,4.15737,4.15648,4.15698,103.19,4.15783,4.15851,4.15764,4.15814,94.55,True
'2018-01-03T16:41:00',4.15687,4.15722,4.15658,4.15702,71.28,4.15798,4.15838,4.15774,4.15818,64.46,False
'2018-01-03T16:42:00',4.15709,4.15723,4.15674,4.15687,58.5,4.15819,4.15836,4.15788,4.15798,63.58,True
'2018-01-03T16:43:00',4.15682,4.15718,4.15635,4.15688,117.82,4.15798,4.15833,4.15751,4.15804,118.04,False
'2018-01-03T16:44:00',4.15694,4.15703,4.15657,4.15662,49.69,4.1581,4.15817,4.15773,4.15778,50.95,False
'2018-01-03T16:45:00',4.15665,4.15678,4.15617,4.15624,71.51,4.15781,4.15789,4.15715,4.15722,75.18,True
'2018-01-03T16:46:00',4.15624,4.15688,4.15611,4.15665,108.66,4.15722,4.15804,4.15712,4.15781,110.82,False
'2018-01-03T16:47:00',4.15664,4.15668,4.15632,4.15632,59.19,4.15774,4.15784,4.15743,4.15748,58.32,False
'2018-01-03T16:48:00',4.15627,4.15636,4.15576,4.15595,103.0,4.15737,4.15752,4.1569,4.15711,110.24,False
'2018-01-03T16:49:00',4.15602,4.15603,4.15541,4.15543,97.25,4.15713,4.15714,4.15653,4.15659,107.63,False
'2018-01-03T16:50:00',4.15543,4.1555,4.15446,4.155,77.38,4.15626,4.15663,4.15548,4.15616,83.29,True
'2018-01-03T16:51:00',4.15506,4.15568,4.15497,4.15538,63.5,4.15617,4.15683,4.15606,4.15652,64.63,False
'2018-01-03T16:52:00',4.15544,4.15569,4.15486,4.15519,63.23,4.15654,4.15682,4.15593,4.15635,69.9,False
'2018-01-03T16:53:00',4.1551,4.15522,4.15466,4.15515,74.97,4.15626,4.15632,4.15576,4.15629,70.19,False
'2018-01-03T16:54:00',4.15515,4.15515,4.15489,4.15497,39.42,4.15629,4.15629,4.15605,4.15613,32.0,False
'2018-01-03T16:55:00',4.15505,4.15535,4.15455,4.15485,56.58,4.15615,4.15649,4.15571,4.15601,51.08,True
'2018-01-03T16:56:00',4.15485,4.15499,4.15485,4.15491,23.57,4.15601,4.15615,4.15592,4.15607,20.95,False
'2018-01-03T16:57:00',4.15498,4.15569,4.15398,4.15399,81.85,4.15607,4.15685,4.15513,4.15513,84.13,False
'2018-01-03T16:58:00',4.15391,4.15409,4.15302,4.15305,115.87,4.15496,4.15524,4.15413,4.15421,116.35,True
'2018-01-03T16:59:00',4.15318,4.15399,4.15308,4.15349,77.18,4.15422,4.15512,4.15422,4.15465,73.25,True
'2018-01-03T17:00:00',4.15349,4.15448,4.15342,4.15399,71.79,4.15465,4.15564,4.15458,4.15515,60.66,True
'2018-01-03T17:01:00',4.15399,4.15421,4.15377,4.15411,49.99,4.15515,4.15535,4.15493,4.15523,42.89,True
'2018-01-03T17:02:00',4.15414,4.15519,4.15414,4.15503,86.4,4.1553,4.15635,4.15529,4.15619,76.76,True
'2018-01-03T17:03:00',4.15503,4.15594,4.15481,4.15574,71.39,4.15619,4.1571,4.15595,4.15688,69.69,True
'2018-01-03T17:04:00',4.15585,4.1563,4.15575,4.15596,43.19,4.15701,4.15746,4.1569,4.15712,43.0,True
'2018-01-03T17:05:00',4.15602,4.15657,4.15571,4.15652,21.0,4.15714,4.15773,4.15687,4.15768,21.38,True
'2018-01-03T17:06:00',4.15659,4.15716,4.15628,4.15704,54.71,4.15773,4.15832,4.15744,4.15818,52.0,False
'2018-01-03T17:07:00',4.15714,4.1572,4.15626,4.1564,56.92,4.15828,4.15836,4.15742,4.15754,57.01,False
'2018-01-03T17:08:00',4.15628,4.15646,4.15613,4.1562,36.5,4.15742,4.1576,4.15729,4.15736,36.0,False
'2018-01-03T17:09:00',4.15602,4.15613,4.15595,4.15595,18.19,4.15718,4.15728,4.15709,4.15709,18.19,True
'2018-01-03T17:10:00',4.15601,4.15613,4.15571,4.15599,38.0,4.15712,4.15729,4.15683,4.15715,40.39,True
'2018-01-03T17:11:00',4.15598,4.1564,4.15585,4.15627,52.5,4.15709,4.15743,4.15701,4.15743,53.95,True
'2018-01-03T17:12:00',4.15633,4.157,4.15626,4.1566,89.64,4.15743,4.15816,4.15742,4.15776,92.31,True
'2018-01-03T17:13:00',4.1566,4.15665,4.15657,4.15665,8.0,4.1577,4.1577,4.1577,4.1577,8.0,True
'2018-01-03T17:14:00',4.15665,4.15752,4.15661,4.15752,99.52,4.15781,4.15847,4.15777,4.15843,92.98,False
'2018-01-03T17:15:00',4.15751,4.15752,4.15672,4.15686,79.78,4.15836,4.15855,4.15788,4.15802,84.37,False
'2018-01-03T17:16:00',4.15694,4.15694,4.15602,4.15641,65.38,4.1581,4.1581,4.15718,4.15757,71.22,False
'2018-01-03T17:17:00',4.15648,4.15656,4.156,4.15619,39.05,4.15758,4.15771,4.15716,4.15735,36.79,False
'2018-01-03T17:18:00',4.15617,4.15625,4.15605,4.15607,18.0,4.15728,4.15739,4.15721,4.15721,18.19,False
'2018-01-03T17:19:00',4.15604,4.15604,4.15588,4.15599,10.5,4.1572,4.1572,4.15704,4.15715,10.0,True
'2018-01-03T17:20:00',4.15599,4.15635,4.15573,4.15605,53.0,4.15709,4.15751,4.15687,4.15721,58.76,True
'2018-01-03T17:21:00',4.1561,4.15641,4.15597,4.15632,28.19,4.15726,4.15757,4.15711,4.15748,28.0,True
'2018-01-03T17:22:00',4.15638,4.15638,4.1563,4.15634,8.0,4.15749,4.15754,4.15746,4.15748,8.5,True
'2018-01-03T17:23:00',4.15636,4.15638,4.15635,4.15638,4.0,4.15751,4.15752,4.15751,4.15752,4.0,True
'2018-01-03T17:24:00',4.15636,4.15672,4.15636,4.15656,16.69,4.15752,4.15786,4.15752,4.15772,16.0,True
'2018-01-03T17:25:00',4.1567,4.15707,4.1567,4.15707,13.0,4.15786,4.15823,4.15786,4.15823,13.0,True
'2018-01-03T17:26:00',4.15713,4.15715,4.15707,4.15711,10.0,4.15829,4.15831,4.15823,4.15827,10.0,False
'2018-01-03T17:27:00',4.15713,4.15713,4.15696,4.15704,9.0,4.15827,4.15827,4.15812,4.1582,9.38,True
'2018-01-03T17:28:00',4.15702,4.15728,4.15697,4.15714,17.0,4.15813,4.15844,4.15813,4.1583,17.0,False
'2018-01-03T17:29:00',4.15715,4.15716,4.15666,4.15676,15.0,4.1583,4.15832,4.15782,4.15792,15.0,False
'2018-01-03T17:30:00',4.1567,4.15678,4.15629,4.15658,32.5,4.15786,4.15794,4.15745,4.15774,32.0,True
'2018-01-03T17:31:00',4.15664,4.15711,4.15663,4.15711,22.0,4.15776,4.15827,4.15776,4.15827,23.19,True
'2018-01-03T17:32:00',4.15717,4.15743,4.15717,4.15743,11.0,4.15827,4.15859,4.15827,4.15859,11.5,True
'2018-01-03T17:33:00',4.15747,4.1575,4.15746,4.15746,6.0,4.15859,4.15864,4.15859,4.1586,6.0,True
'2018-01-03T17:34:00',4.15752,4.15766,4.15752,4.15766,9.0,4.15863,4.1588,4.15863,4.15879,9.19,False
'2018-01-03T17:35:00',4.15767,4.15773,4.15756,4.15756,7.0,4.15879,4.15889,4.15872,4.15872,7.0,False
'2018-01-03T17:36:00',4.15762,4.15762,4.15727,4.15753,17.5,4.15878,4.15878,4.15843,4.15869,17.25,True
'2018-01-03T17:37:00',4.15754,4.1576,4.15752,4.15755,10.5,4.1587,4.15873,4.15862,4.15871,10.19,False
'2018-01-03T17:38:00',4.15753,4.15755,4.15753,4.15755,3.0,4.15869,4.15871,4.15869,4.15871,3.5,True
'2018-01-03T17:39:00',4.15755,4.15764,4.15732,4.15757,12.0,4.15858,4.1588,4.15848,4.15872,12.25,True
'2018-01-03T17:40:00',4.15756,4.15773,4.15756,4.15762,9.0,4.15872,4.15889,4.15872,4.15878,10.19,False
'2018-01-03T17:41:00',4.15762,4.15762,4.15744,4.15757,14.0,4.15873,4.15875,4.15858,4.15869,14.0,False
'2018-01-03T17:42:00',4.15762,4.15762,4.15752,4.15752,7.5,4.15869,4.15878,4.15868,4.15868,7.0,False
'2018-01-03T17:43:00',4.15758,4.15758,4.15694,4.157,18.0,4.1587,4.15874,4.1581,4.15814,18.0,False
'2018-01-03T17:44:00',4.15698,4.15709,4.15679,4.15688,17.5,4.15803,4.15825,4.15791,4.15804,17.62,False
'2018-01-03T17:45:00',4.15686,4.15689,4.15651,4.15674,21.0,4.15802,4.15805,4.15758,4.15788,21.5,False
'2018-01-03T17:46:00',4.15674,4.15674,4.1563,4.15638,13.0,4.15786,4.15786,4.15741,4.15741,14.0,False
'2018-01-03T17:47:00',4.15635,4.15635,4.15617,4.15633,11.0,4.15741,4.15744,4.15728,4.15728,11.5,True
'2018-01-03T17:48:00',4.15632,4.15633,4.15592,4.15633,25.19,4.15728,4.15749,4.15708,4.15749,25.5,False
'2018-01-03T17:49:00',4.15644,4.15675,4.1561,4.1561,14.0,4.1575,4.15791,4.15726,4.15726,14.5,False
'2018-01-03T17:50:00',4.15603,4.15615,4.15548,4.15594,35.44,4.15696,4.15731,4.1565,4.15708,35.35,False
'2018-01-03T17:51:00',4.15585,4.15585,4.15553,4.15553,10.5,4.15701,4.15701,4.15669,4.15669,10.5,False
'2018-01-03T17:52:00',4.15556,4.15556,4.1552,4.1552,9.5,4.1567,4.1567,4.15636,4.15636,9.0,True
'2018-01-03T17:53:00',4.15527,4.1555,4.15511,4.15546,25.0,4.15638,4.15666,4.15627,4.15662,25.5,True
'2018-01-03T17:54:00',4.15553,4.15566,4.15544,4.15562,13.5,4.15662,4.15682,4.1566,4.15673,13.5,False
'2018-01-03T17:55:00',4.15562,4.15562,4.155,4.155,18.22,4.15672,4.15672,4.15614,4.15614,18.5,True
'2018-01-03T17:56:00',4.15517,4.15544,4.15517,4.15544,11.0,4.15633,4.15658,4.15633,4.15658,11.0,False
'2018-01-03T17:57:00',4.1554,4.15546,4.15511,4.15528,31.37,4.1565,4.15662,4.15625,4.15643,30.32,False
'2018-01-03T17:58:00',4.15528,4.1553,4.15527,4.15527,8.0,4.15643,4.15646,4.15642,4.15642,8.57,False
'2018-01-03T17:59:00',4.15527,4.15527,4.15517,4.15517,12.0,4.15642,4.15643,4.15631,4.15631,12.38,True
'2018-01-03T18:00:00',4.15514,4.15524,4.15479,4.15523,31.37,4.15632,4.15673,4.15632,4.15633,35.09,True
'2018-01-03T18:01:00',4.15523,4.15534,4.15523,4.15534,24.0,4.15642,4.15663,4.15632,4.15652,27.61,False
'2018-01-03T18:02:00',4.15533,4.15534,4.15533,4.15533,5.0,4.15643,4.15643,4.15643,4.15643,5.0,False
'2018-01-03T18:03:00',4.15523,4.15524,4.15523,4.15523,9.0,4.15643,4.15671,4.15643,4.15652,13.21,False
'2018-01-03T18:04:00',4.15523,4.15523,4.15493,4.15493,16.5,4.15643,4.15652,4.15632,4.15632,15.19,True
'2018-01-03T18:05:00',4.15494,4.15514,4.15493,4.15514,15.0,4.15632,4.15663,4.15632,4.15642,17.84,False
'2018-01-03T18:06:00',4.15514,4.15514,4.15513,4.15514,4.0,4.15643,4.15643,4.15633,4.15633,4.38,True
'2018-01-03T18:07:00',4.15514,4.15523,4.155,4.15523,9.0,4.1566,4.1566,4.15633,4.15633,13.28,True
'2018-01-03T18:08:00',4.15524,4.15524,4.15523,4.15523,4.0,4.15633,4.15658,4.15633,4.15658,5.01,False
'2018-01-03T18:09:00',4.15514,4.15514,4.15513,4.15513,2.0,4.15659,4.15659,4.15659,4.15659,2.82,False
'2018-01-03T18:10:00',4.15523,4.15524,4.15523,4.15523,8.0,4.1566,4.1566,4.15633,4.15633,9.33,True
'2018-01-03T18:11:00',4.15524,4.15524,4.15524,4.15524,2.0,4.15633,4.15659,4.15633,4.15659,2.41,False
'2018-01-03T18:12:00',4.15514,4.15514,4.15513,4.15514,9.0,4.15659,4.15659,4.15632,4.15633,10.01,True
'2018-01-03T18:13:00',4.15524,4.15524,4.15523,4.15523,29.0,4.15633,4.15653,4.15622,4.15643,29.41,True
'2018-01-03T18:14:00',4.15524,4.15524,4.15523,4.15524,5.0,4.15643,4.15643,4.15633,4.15643,5.0,False
'2018-01-03T18:15:00',4.15513,4.15513,4.15513,4.15513,2.0,4.15643,4.15643,4.15632,4.15632,2.0,True
'2018-01-03T18:16:00',4.15523,4.15524,4.15523,4.15523,15.0,4.15632,4.1566,4.15623,4.15633,16.2,True
'2018-01-03T18:17:00',4.15524,4.15524,4.15523,4.15524,10.0,4.15633,4.15643,4.15623,4.15642,10.0,False
'2018-01-03T18:18:00',4.15513,4.15514,4.15513,4.15513,6.0,4.15642,4.15663,4.15633,4.15643,6.41,False
'2018-01-03T18:19:00',4.15514,4.15514,4.15513,4.15514,9.0,4.15643,4.15643,4.15632,4.15633,9.0,False
'2018-01-03T18:20:00',4.15513,4.15514,4.15513,4.15514,26.0,4.15633,4.15643,4.15622,4.15622,26.57,False
'2018-01-03T18:21:00',4.15514,4.15514,4.15513,4.15513,23.0,4.15633,4.15642,4.15622,4.15623,23.76,True
'2018-01-03T18:22:00',4.15523,4.15524,4.15523,4.15524,25.0,4.15623,4.15633,4.15622,4.15633,25.19,False
'2018-01-03T18:23:00',4.15524,4.15524,4.15523,4.15523,10.0,4.15623,4.15632,4.15622,4.15622,10.0,True
'2018-01-03T18:24:00',4.15513,4.1552,4.15513,4.15516,36.74,4.15622,4.15675,4.15622,4.15672,37.27,False
'2018-01-03T18:25:00',4.15523,4.15524,4.15523,4.15523,23.12,4.15672,4.1568,4.15652,4.15653,24.48,True
'2018-01-03T18:26:00',4.15523,4.15547,4.15523,4.15547,13.31,4.15642,4.15713,4.15642,4.15713,12.56,True
'2018-01-03T18:27:00',4.15547,4.15567,4.15545,4.15566,23.96,4.15714,4.15736,4.15693,4.15736,20.04,False
'2018-01-03T18:28:00',4.15567,4.15568,4.15534,4.15534,8.73,4.15736,4.15736,4.15683,4.15683,7.66,False
'2018-01-03T18:29:00',4.15527,4.15527,4.15513,4.15513,24.71,4.15683,4.15683,4.15662,4.15673,19.94,False
'2018-01-03T18:30:00',4.15513,4.15513,4.155,4.15506,8.37,4.15673,4.15673,4.15653,4.15653,6.12,False
'2018-01-03T18:31:00',4.15506,4.15506,4.15493,4.15499,19.83,4.15652,4.15663,4.15643,4.15643,16.19,True
'2018-01-03T18:32:00',4.15503,4.15504,4.15503,4.15504,10.0,4.15643,4.15653,4.15643,4.15643,10.19,False
'2018-01-03T18:33:00',4.15494,4.15494,4.15493,4.15493,7.42,4.15643,4.15653,4.15643,4.15643,5.0,False
'2018-01-03T18:34:00',4.15493,4.15494,4.15483,4.15486,37.74,4.15653,4.15653,4.15622,4.15623,38.52,False
'2018-01-03T18:35:00',4.15474,4.15484,4.15327,4.15327,29.62,4.15623,4.15623,4.15483,4.15483,24.38,True
'2018-01-03T18:36:00',4.15349,4.15387,4.15349,4.15387,21.36,4.15483,4.15533,4.15483,4.15533,12.38,False
'2018-01-03T18:37:00',4.15387,4.15387,4.151,4.15138,89.71,4.15504,4.15523,4.15263,4.15282,79.58,True
'2018-01-03T18:38:00',4.15147,4.15217,4.15107,4.15188,70.84,4.15293,4.15363,4.15272,4.15332,64.34,False
'2018-01-03T18:39:00',4.15168,4.15187,4.15097,4.15167,32.64,4.15312,4.15333,4.15243,4.15313,28.51,True
'2018-01-03T18:40:00',4.15158,4.15178,4.15098,4.15168,22.72,4.15312,4.15323,4.15232,4.15312,21.76,False
'2018-01-03T18:41:00',4.15168,4.15168,4.1514,4.1514,7.87,4.15322,4.15322,4.15293,4.15293,7.19,False
'2018-01-03T18:42:00',4.1514,4.15168,4.15057,4.15057,25.18,4.15293,4.15323,4.15203,4.15203,26.36,False
'2018-01-03T18:43:00',4.15057,4.15057,4.1496,4.15027,31.61,4.15203,4.15203,4.15112,4.15173,37.38,True
'2018-01-03T18:44:00',4.15027,4.15038,4.15027,4.15038,8.76,4.15173,4.15183,4.15173,4.15182,8.12,False
'2018-01-03T18:45:00',4.15038,4.15038,4.15025,4.15025,2.31,4.15182,4.15206,4.15182,4.15206,2.94,True
'2018-01-03T18:46:00',4.15025,4.15047,4.15025,4.15038,8.31,4.15206,4.15206,4.15182,4.15182,10.05,False
'2018-01-03T18:47:00',4.15028,4.15028,4.15027,4.15027,3.0,4.15182,4.15182,4.15154,4.15154,3.5,False
'2018-01-03T18:48:00',4.15027,4.15027,4.15027,4.15027,0.0,4.15154,4.15154,4.15154,4.15154,0.0,True
'2018-01-03T18:49:00',4.15027,4.15027,4.15027,4.15027,1.0,4.15173,4.15173,4.15173,4.15173,1.0,True
'2018-01-03T18:50:00',4.15027,4.15037,4.15027,4.15037,3.19,4.15154,4.15183,4.15154,4.15183,3.69,True
'2018-01-03T18:51:00',4.15037,4.15087,4.15037,4.15087,11.86,4.15183,4.15233,4.15183,4.15233,10.19,False
'2018-01-03T18:52:00',4.15084,4.15088,4.15077,4.15077,19.54,4.15232,4.15233,4.15222,4.15224,18.6,False
'2018-01-03T18:53:00',4.15088,4.15088,4.15077,4.15078,18.0,4.15224,4.15224,4.15205,4.15205,19.35,False
'2018-01-03T18:54:00',4.15078,4.15078,4.15077,4.15077,7.0,4.15203,4.15207,4.15199,4.152,7.0,True
'2018-01-03T18:55:00',4.15078,4.15088,4.15077,4.15088,10.0,4.152,4.15205,4.152,4.15205,10.37,False
'2018-01-03T18:56:00',4.15088,4.15098,4.15072,4.15087,9.31,4.15208,4.15208,4.152,4.15207,10.72,True
'2018-01-03T18:57:00',4.15097,4.15097,4.15087,4.15088,5.0,4.15207,4.1521,4.15207,4.1521,5.24,True
'2018-01-03T18:58:00',4.15097,4.15098,4.15087,4.15098,5.19,4.1521,4.1521,4.15208,4.15208,5.6,False
'2018-01-03T18:59:00',4.15087,4.15087,4.15087,4.15087,2.0,4.15208,4.15209,4.15208,4.15209,2.24,False
'2018-01-03T19:00:00',4.15077,4.15077,4.15077,4.15077,9.17,4.15195,4.15196,4.15193,4.15193,5.73,True
'2018-01-03T19:01:00',4.1508,4.1508,4.15079,4.15079,5.24,4.1519,4.15191,4.15189,4.15191,4.0,True
'2018-01-03T19:02:00',4.15079,4.1508,4.15079,4.1508,6.55,4.1519,4.15194,4.1519,4.1519,5.0,True
'2018-01-03T19:03:00',4.1508,4.1508,4.15077,4.15077,4.56,4.1519,4.15253,4.1519,4.15253,3.87,False
'2018-01-03T19:04:00',4.15077,4.15088,4.15077,4.15088,7.68,4.15253,4.15253,4.1519,4.15198,6.37,False
'2018-01-03T19:05:00',4.15079,4.15085,4.15079,4.15079,6.24,4.15198,4.15198,4.15194,4.15198,5.0,True
'2018-01-03T19:06:00',4.1508,4.1508,4.1508,4.1508,6.55,4.15197,4.152,4.15197,4.15199,5.0,False
'2018-01-03T19:07:00',4.15079,4.15079,4.15079,4.15079,3.25,4.152,4.152,4.152,4.152,2.0,False
'2018-01-03T19:08:00',4.15079,4.15079,4.15079,4.15079,0.0,4.152,4.152,4.152,4.152,0.0,False
'2018-01-03T19:09:00',4.15087,4.15087,4.15079,4.15079,5.12,4.15201,4.15201,4.15195,4.15195,4.12,False
'2018-01-03T19:10:00',4.15079,4.1508,4.15079,4.1508,2.62,4.15196,4.15196,4.15192,4.15192,2.12,False
'2018-01-03T19:11:00',4.15079,4.15079,4.15068,4.15078,9.44,4.15192,4.15192,4.1519,4.15192,8.12,True
'2018-01-03T19:12:00',4.15077,4.15077,4.15068,4.15077,15.71,4.15192,4.15196,4.15191,4.15196,13.0,False
'2018-01-03T19:13:00',4.15077,4.15077,4.15074,4.15077,14.35,4.15192,4.15197,4.1519,4.1519,10.61,True
'2018-01-03T19:14:00',4.15077,4.15077,4.15077,4.15077,1.56,4.15191,4.15191,4.15191,4.15191,1.0,True
'2018-01-03T19:15:00',4.15079,4.15088,4.15079,4.15079,7.24,4.15191,4.15196,4.1519,4.15194,6.12,True
'2018-01-03T19:16:00',4.15079,4.15079,4.15079,4.15079,1.31,4.15198,4.15198,4.15198,4.15198,1.12,False
'2018-01-03T19:17:00',4.15077,4.15079,4.15077,4.15079,4.37,4.15263,4.15263,4.15193,4.15193,3.99,False
'2018-01-03T19:18:00',4.15079,4.15079,4.15079,4.15079,1.94,4.15193,4.15193,4.15193,4.15193,1.0,False
'2018-01-03T19:19:00',4.15079,4.15079,4.15079,4.15079,6.5,4.15194,4.15194,4.15191,4.15191,4.0,False
'2018-01-03T19:20:00',4.15079,4.1508,4.15079,4.15079,9.07,4.1519,4.1519,4.15185,4.15187,5.0,False
'2018-01-03T19:21:00',4.15079,4.15079,4.15079,4.15079,6.94,4.15185,4.15187,4.15185,4.15186,4.0,True
'2018-01-03T19:22:00',4.15079,4.1508,4.15079,4.15079,8.6,4.15184,4.15188,4.15184,4.15188,7.0,False
'2018-01-03T19:23:00',4.15079,4.15079,4.15057,4.15078,11.18,4.15187,4.15188,4.15174,4.15185,9.0,True
'2018-01-03T19:24:00',4.15078,4.1508,4.15077,4.1508,8.55,4.15185,4.15191,4.15185,4.15191,6.0,False
'2018-01-03T19:25:00',4.1508,4.1508,4.15079,4.15079,8.98,4.15191,4.15193,4.15191,4.15192,7.0,True
'2018-01-03T19:26:00',4.15079,4.1508,4.15079,4.1508,5.05,4.15193,4.15196,4.1519,4.1519,4.0,False
'2018-01-03T19:27:00',4.1503,4.15068,4.1497,4.15067,31.64,4.15127,4.15182,4.15083,4.15172,20.88,True
'2018-01-03T19:28:00',4.15065,4.15067,4.15057,4.15067,13.86,4.15173,4.15174,4.15171,4.15174,9.0,False
'2018-01-03T19:29:00',4.15064,4.15071,4.15064,4.15068,11.04,4.15173,4.15175,4.1517,4.1517,8.0,True
'2018-01-03T19:30:00',4.15057,4.15068,4.15057,4.15067,10.25,4.15169,4.15174,4.15169,4.15174,6.0,True
'2018-01-03T19:31:00',4.15074,4.15074,4.15073,4.15073,4.48,4.15173,4.1518,4.15173,4.15175,4.0,False
'2018-01-03T19:32:00',4.15072,4.15072,4.15071,4.15071,7.49,4.15174,4.15177,4.15174,4.15175,5.0,True
'2018-01-03T19:33:00',4.15071,4.15072,4.15071,4.15072,9.23,4.15174,4.1518,4.15174,4.15179,6.0,False
'2018-01-03T19:34:00',4.15072,4.15072,4.1507,4.1507,4.86,4.15178,4.15178,4.15176,4.15176,4.0,True
'2018-01-03T19:35:00',4.15069,4.15074,4.15069,4.15074,7.85,4.15177,4.15179,4.15176,4.15179,6.0,False
'2018-01-03T19:36:00',4.15067,4.15074,4.15067,4.15074,6.62,4.15179,4.15179,4.15177,4.15178,4.0,False
'2018-01-03T19:37:00',4.15074,4.15074,4.15074,4.15074,1.12,4.15178,4.15178,4.15178,4.15178,1.0,False
'2018-01-03T19:38:00',4.15074,4.15074,4.15069,4.15074,8.03,4.15177,4.15177,4.15175,4.15176,7.0,False
'2018-01-03T19:39:00',4.15073,4.15073,4.15073,4.15073,7.74,4.15177,4.15178,4.15176,4.15176,5.0,False
'2018-01-03T19:40:00',4.15072,4.15072,4.15054,4.15054,8.36,4.15176,4.15176,4.15175,4.15175,6.0,True
'2018-01-03T19:41:00',4.15059,4.15065,4.15057,4.15065,12.47,4.15174,4.15175,4.15173,4.15174,10.0,True
'2018-01-03T19:42:00',4.15068,4.15068,4.15065,4.15068,8.92,4.15175,4.15175,4.15174,4.15175,6.0,False
'2018-01-03T19:43:00',4.15066,4.15068,4.15066,4.15067,11.72,4.15175,4.15175,4.15172,4.15172,8.0,True
'2018-01-03T19:44:00',4.15067,4.1507,4.15067,4.15069,15.15,4.15174,4.15174,4.1517,4.15172,10.0,True
'2018-01-03T19:45:00',4.15069,4.15073,4.15069,4.15071,5.48,4.15172,4.15183,4.15171,4.15183,5.0,True
'2018-01-03T19:46:00',4.15078,4.15078,4.15071,4.15072,8.67,4.15183,4.15184,4.15182,4.15183,6.0,True
'2018-01-03T19:47:00',4.15074,4.15079,4.15074,4.15079,3.36,4.15181,4.15184,4.15181,4.15184,3.0,True
'2018-01-03T19:48:00',4.15078,4.1508,4.15078,4.1508,4.67,4.15195,4.15196,4.15189,4.15189,4.0,False
'2018-01-03T19:49:00',4.15079,4.1508,4.15079,4.15079,4.67,4.1519,4.15191,4.15189,4.15191,4.0,True
'2018-01-03T19:50:00',4.1508,4.1508,4.15079,4.1508,3.55,4.1519,4.15191,4.1519,4.1519,3.0,True
'2018-01-03T19:51:00',4.1508,4.1508,4.15079,4.15079,4.86,4.1519,4.15193,4.1519,4.15193,4.0,False
'2018-01-03T19:52:00',4.15079,4.1508,4.15079,4.15079,3.55,4.15193,4.15193,4.1519,4.15191,3.0,True
'2018-01-03T19:53:00',4.1508,4.1508,4.15079,4.15079,7.86,4.1519,4.15192,4.1519,4.15192,6.0,True
'2018-01-03T19:54:00',4.15079,4.1508,4.15079,4.1508,2.43,4.15192,4.15192,4.15191,4.15191,2.0,True
'2018-01-03T19:55:00',4.15079,4.15079,4.15079,4.15079,7.0,4.15215,4.15243,4.15215,4.15243,4.0,False
'2018-01-03T19:56:00',4.15079,4.15079,4.15067,4.15077,8.19,4.15243,4.15253,4.15235,4.15235,6.38,True
'2018-01-03T19:57:00',4.15077,4.15087,4.15053,4.15087,10.63,4.15253,4.15277,4.15253,4.15263,10.88,True
'2018-01-03T19:58:00',4.15087,4.15087,4.15087,4.15087,2.38,4.15263,4.15273,4.15263,4.15273,2.19,False
'2018-01-03T19:59:00',4.15077,4.15087,4.15027,4.15038,29.1,4.15253,4.15283,4.15243,4.15282,28.23,True
'2018-01-03T20:00:00',4.15038,4.1506,4.15037,4.1506,8.0,4.15272,4.15283,4.15243,4.15252,8.0,True
'2018-01-03T20:01:00',4.15068,4.15087,4.15067,4.15077,8.31,4.15252,4.15263,4.15252,4.15263,7.74,False
'2018-01-03T20:02:00',4.15088,4.15088,4.15079,4.15079,8.26,4.15262,4.15262,4.15246,4.15246,6.56,False
'2018-01-03T20:03:00',4.1508,4.1508,4.15078,4.15078,11.39,4.1524,4.15241,4.15224,4.15229,10.0,True
'2018-01-03T20:04:00',4.15081,4.15081,4.1508,4.1508,9.15,4.15231,4.15232,4.15219,4.15226,8.0,False
'2018-01-03T20:05:00',4.15079,4.1508,4.15079,4.1508,11.03,4.15226,4.15227,4.15224,4.15226,9.0,True
'2018-01-03T20:06:00',4.1508,4.15087,4.15079,4.15079,9.36,4.15226,4.15231,4.15226,4.15231,8.0,False
'2018-01-03T20:07:00',4.1508,4.1508,4.15079,4.1508,6.42,4.15227,4.15233,4.15226,4.15226,5.0,False
'2018-01-03T20:08:00',4.1508,4.1508,4.15079,4.15079,6.42,4.15231,4.15231,4.15226,4.15227,5.0,True
'2018-01-03T20:09:00',4.1508,4.15087,4.15079,4.1508,14.02,4.15226,4.15263,4.15226,4.15263,17.5,False
'2018-01-03T20:10:00',4.1508,4.1508,4.1508,4.1508,5.3,4.15253,4.15253,4.15242,4.15242,4.57,True
'2018-01-03T20:11:00',4.1508,4.1508,4.1508,4.1508,6.73,4.15253,4.15253,4.15243,4.15253,5.69,True
'2018-01-03T20:12:00',4.1508,4.1508,4.1508,4.1508,1.37,4.15262,4.15262,4.15262,4.15262,1.31,True
'2018-01-03T20:13:00',4.15079,4.15079,4.15079,4.15079,1.31,4.15265,4.15265,4.15265,4.15265,1.56,False
'2018-01-03T20:14:00',4.15079,4.15087,4.15079,4.15079,6.05,4.15263,4.15263,4.15253,4.15253,6.68,False
'2018-01-03T20:15:00',4.1508,4.15088,4.1493,4.15013,46.66,4.15253,4.15266,4.1506,4.15182,52.97,False
'2018-01-03T20:16:00',4.15014,4.15014,4.14867,4.14868,58.24,4.15183,4.15183,4.15032,4.15053,59.57,True
'2018-01-03T20:17:00',4.1487,4.14937,4.1487,4.14927,21.11,4.15053,4.15123,4.15052,4.15103,17.71,True
'2018-01-03T20:18:00',4.14937,4.15027,4.14927,4.15019,31.48,4.15113,4.15236,4.15111,4.15236,35.2,True
'2018-01-03T20:19:00',4.15047,4.15047,4.15047,4.15047,8.33,4.15223,4.15233,4.15223,4.15223,8.13,True
'2018-01-03T20:20:00',4.15047,4.15058,4.15047,4.15048,9.14,4.15223,4.15237,4.15223,4.15232,11.61,True
'2018-01-03T20:21:00',4.15047,4.15057,4.15047,4.15057,9.33,4.15223,4.15233,4.15222,4.15233,8.94,False
'2018-01-03T20:22:00',4.15047,4.15047,4.15047,4.15047,8.33,4.15233,4.15233,4.15223,4.15233,9.8,False
'2018-01-03T20:23:00',4.15048,4.15048,4.15047,4.15047,3.57,4.15232,4.15232,4.15223,4.15223,3.87,False
'2018-01-03T20:24:00',4.15047,4.15048,4.15024,4.15047,4.57,4.15223,4.15236,4.15222,4.15223,4.88,False
'2018-01-03T20:25:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15223,4.15223,4.15223,4.15223,0.0,False
'2018-01-03T20:26:00',4.15057,4.15057,4.15047,4.15047,11.71,4.15236,4.15236,4.15222,4.15223,12.37,False
'2018-01-03T20:27:00',4.15047,4.15048,4.15047,4.15047,10.71,4.15223,4.15223,4.15222,4.15223,9.76,False
'2018-01-03T20:28:00',4.15047,4.15057,4.15047,4.15047,10.52,4.15223,4.15236,4.15222,4.15223,10.81,False
'2018-01-03T20:29:00',4.15047,4.15047,4.14931,4.14987,11.95,4.15223,4.15223,4.15083,4.15183,12.52,True
'2018-01-03T20:30:00',4.14987,4.15007,4.14987,4.15007,9.33,4.15183,4.15193,4.15162,4.15193,8.95,True
'2018-01-03T20:31:00',4.15017,4.15017,4.15007,4.15017,6.76,4.15203,4.15203,4.15193,4.15193,7.13,False
'2018-01-03T20:32:00',4.15007,4.15007,4.15007,4.15007,1.19,4.15193,4.15193,4.15193,4.15193,1.19,True
'2018-01-03T20:33:00',4.15017,4.15017,4.15017,4.15017,1.0,4.15193,4.15193,4.15193,4.15193,1.19,False
'2018-01-03T20:34:00',4.15018,4.15018,4.15008,4.15017,11.14,4.15202,4.15202,4.15192,4.15193,11.89,True
'2018-01-03T20:35:00',4.15018,4.15018,4.15018,4.15018,2.19,4.15192,4.15192,4.15192,4.15192,2.38,False
'2018-01-03T20:36:00',4.15018,4.15018,4.15017,4.15017,3.0,4.15192,4.15193,4.15192,4.15193,3.57,False
'2018-01-03T20:37:00',4.15017,4.15017,4.15017,4.15017,3.38,4.15193,4.15193,4.15193,4.15193,3.57,False
'2018-01-03T20:38:00',4.15008,4.15017,4.15007,4.15007,3.38,4.15192,4.15193,4.15192,4.15193,3.57,False
'2018-01-03T20:39:00',4.15007,4.15007,4.15007,4.15007,2.38,4.15193,4.15193,4.15193,4.15193,2.38,True
'2018-01-03T20:40:00',4.15017,4.15018,4.15008,4.15008,6.76,4.15203,4.15203,4.15192,4.15192,7.69,True
'2018-01-03T20:41:00',4.15017,4.15017,4.15017,4.15017,6.76,4.15203,4.15203,4.15193,4.15193,7.69,False
'2018-01-03T20:42:00',4.15007,4.15017,4.15007,4.15017,7.76,4.15193,4.15203,4.15193,4.15193,8.51,False
'2018-01-03T20:43:00',4.15017,4.15017,4.15008,4.15008,5.57,4.15203,4.15203,4.15192,4.15192,6.32,True
'2018-01-03T20:44:00',4.15017,4.15017,4.15017,4.15017,5.38,4.15193,4.15193,4.15193,4.15193,5.95,False
'2018-01-03T20:45:00',4.15008,4.15008,4.14997,4.14997,5.95,4.15192,4.15192,4.15181,4.15181,6.44,False
'2018-01-03T20:46:00',4.14997,4.14998,4.14997,4.14997,16.47,4.15175,4.1518,4.1517,4.15173,16.55,False
'2018-01-03T20:47:00',4.14997,4.14998,4.14987,4.14987,12.71,4.15173,4.15173,4.1517,4.15171,14.31,True
'2018-01-03T20:48:00',4.14988,4.14997,4.14988,4.14988,6.76,4.15172,4.15173,4.15172,4.15172,11.26,False
'2018-01-03T20:49:00',4.14987,4.15007,4.14987,4.14988,14.71,4.15173,4.1518,4.15172,4.15172,18.9,False
'2018-01-03T20:50:00',4.14988,4.14988,4.14988,4.14988,3.57,4.15172,4.15172,4.1517,4.15172,5.43,False
'2018-01-03T20:51:00',4.14988,4.14988,4.14974,4.14987,8.76,4.15172,4.15185,4.15161,4.15161,8.56,False
'2018-01-03T20:52:00',4.14977,4.14978,4.14967,4.14967,10.44,4.15161,4.15161,4.15145,4.15145,9.79,False
'2018-01-03T20:53:00',4.14967,4.14969,4.14957,4.14958,14.06,4.1514,4.15149,4.15132,4.15132,14.9,True
'2018-01-03T20:54:00',4.14948,4.14978,4.14947,4.14977,8.26,4.15133,4.15173,4.15132,4.15173,8.14,True
'2018-01-03T20:55:00',4.14977,4.15007,4.14977,4.15007,15.01,4.15173,4.15193,4.15173,4.15193,13.9,True
'2018-01-03T20:56:00',4.15007,4.15018,4.15007,4.15017,6.95,4.15193,4.15203,4.15192,4.15203,7.14,False
'2018-01-03T20:57:00',4.15017,4.15017,4.15017,4.15017,3.57,4.15203,4.15203,4.15203,4.15203,3.57,False
'2018-01-03T20:58:00',4.15017,4.15017,4.15017,4.15017,1.19,4.15203,4.15203,4.15203,4.15203,1.19,False
'2018-01-03T20:59:00',4.15017,4.15017,4.15017,4.15017,1.19,4.15203,4.15203,4.15203,4.15203,1.19,True
'2018-01-03T21:00:00',4.15028,4.15028,4.15028,4.15028,5.95,4.15202,4.15212,4.15202,4.15212,5.57,False
'2018-01-03T21:01:00',4.15028,4.15028,4.15028,4.15028,2.38,4.15202,4.15202,4.15202,4.15202,2.0,True
'2018-01-03T21:02:00',4.15027,4.15027,4.15027,4.15027,3.57,4.15203,4.15213,4.15203,4.15213,3.38,True
'2018-01-03T21:03:00',4.15027,4.15028,4.15027,4.15028,5.95,4.15213,4.15213,4.15203,4.15212,5.76,True
'2018-01-03T21:04:00',4.15037,4.15037,4.15037,4.15037,5.38,4.15213,4.15213,4.15213,4.15213,5.95,False
'2018-01-03T21:05:00',4.15013,4.15037,4.15013,4.15027,4.57,4.15236,4.15236,4.15213,4.15213,4.76,True
'2018-01-03T21:06:00',4.15027,4.15037,4.15027,4.15037,3.38,4.15213,4.15213,4.15213,4.15213,3.57,False
'2018-01-03T21:07:00',4.15037,4.15037,4.15028,4.15028,7.12,4.15213,4.15213,4.15212,4.15212,7.14,True
'2018-01-03T21:08:00',4.15027,4.15037,4.15027,4.15037,2.19,4.15213,4.15213,4.15213,4.15213,2.38,False
'2018-01-03T21:09:00',4.15037,4.15037,4.15027,4.15027,4.76,4.15213,4.15213,4.15213,4.15213,4.76,False
'2018-01-03T21:10:00',4.15027,4.15027,4.15027,4.15027,0.0,4.15213,4.15213,4.15213,4.15213,0.0,False
'2018-01-03T21:11:00',4.15037,4.15037,4.15027,4.15027,2.19,4.15213,4.15213,4.15213,4.15213,2.38,True
'2018-01-03T21:12:00',4.15027,4.15037,4.15027,4.15037,4.57,4.15213,4.15213,4.15213,4.15213,4.76,False
'2018-01-03T21:13:00',4.15037,4.15037,4.15028,4.15028,4.57,4.15213,4.15213,4.15212,4.15212,4.76,False
'2018-01-03T21:14:00',4.15028,4.15028,4.15027,4.15027,4.76,4.15212,4.15212,4.15203,4.15203,4.38,True
'2018-01-03T21:15:00',4.15027,4.15028,4.15027,4.15027,7.14,4.15213,4.15213,4.15202,4.15213,6.76,False
'2018-01-03T21:16:00',4.15028,4.15028,4.15027,4.15027,3.57,4.15202,4.15213,4.15202,4.15213,3.38,False
'2018-01-03T21:17:00',4.15028,4.15028,4.15027,4.15027,4.76,4.15202,4.15213,4.15202,4.15203,4.19,False
'2018-01-03T21:18:00',4.15027,4.15028,4.15027,4.15027,5.95,4.15213,4.15213,4.15203,4.15203,5.57,False
'2018-01-03T21:19:00',4.15027,4.15027,4.15027,4.15027,2.38,4.15203,4.15203,4.15203,4.15203,2.38,True
'2018-01-03T21:20:00',4.15027,4.15028,4.15027,4.15028,10.52,4.15203,4.15213,4.15202,4.15202,10.14,False
'2018-01-03T21:21:00',4.15028,4.15038,4.15027,4.15027,7.95,4.15202,4.15223,4.15202,4.15203,8.14,False
'2018-01-03T21:22:00',4.15028,4.15028,4.15027,4.15027,4.76,4.15212,4.15212,4.15202,4.15203,4.38,False
'2018-01-03T21:23:00',4.15027,4.15027,4.15014,4.15014,4.76,4.15203,4.15227,4.15203,4.15227,4.57,False
'2018-01-03T21:24:00',4.15014,4.15014,4.15014,4.15014,0.0,4.15227,4.15227,4.15227,4.15227,0.0,True
'2018-01-03T21:25:00',4.15027,4.15027,4.15027,4.15027,5.57,4.15203,4.15203,4.15203,4.15203,5.38,False
'2018-01-03T21:26:00',4.15017,4.15028,4.15017,4.15017,5.76,4.15203,4.15203,4.15202,4.15203,5.95,False
'2018-01-03T21:27:00',4.15027,4.15027,4.15017,4.15017,4.19,4.15203,4.15203,4.15203,4.15203,4.76,False
'2018-01-03T21:28:00',4.15017,4.15017,4.15017,4.15017,2.38,4.15203,4.15203,4.15203,4.15203,2.38,True
'2018-01-03T21:29:00',4.1501,4.1501,4.1501,4.1501,2.38,4.15226,4.15227,4.15226,4.15227,2.38,False
'2018-01-03T21:30:00',4.15017,4.15018,4.15017,4.15018,4.76,4.15193,4.15202,4.15193,4.15202,4.38,False
'2018-01-03T21:31:00',4.15018,4.15027,4.15017,4.15017,4.57,4.15202,4.15216,4.15202,4.15203,4.76,True
'2018-01-03T21:32:00',4.15013,4.15013,4.15013,4.15013,1.0,4.15237,4.15237,4.15237,4.15237,1.0,False
'2018-01-03T21:33:00',4.15012,4.15017,4.15012,4.15017,5.76,4.15236,4.15236,4.15193,4.15193,5.38,False
'2018-01-03T21:34:00',4.15017,4.15017,4.15017,4.15017,3.57,4.15193,4.15193,4.15193,4.15193,3.19,True
'2018-01-03T21:35:00',4.15017,4.15017,4.15017,4.15017,2.38,4.15193,4.15203,4.15193,4.15203,2.19,False
'2018-01-03T21:36:00',4.15017,4.15017,4.15017,4.15017,2.38,4.15203,4.15203,4.15193,4.15193,2.38,True
'2018-01-03T21:37:00',4.15017,4.15018,4.15017,4.15018,3.57,4.15193,4.15202,4.15193,4.15202,3.38,False
'2018-01-03T21:38:00',4.15017,4.15028,4.15017,4.15017,11.71,4.15203,4.15213,4.15193,4.15203,11.33,True
'2018-01-03T21:39:00',4.15027,4.15028,4.15027,4.15028,6.76,4.15203,4.15212,4.15203,4.15212,6.95,False
'2018-01-03T21:40:00',4.15027,4.15028,4.15027,4.15028,9.52,4.15203,4.15212,4.15202,4.15202,8.76,True
'2018-01-03T21:41:00',4.15028,4.15028,4.15019,4.15027,4.76,4.15202,4.15227,4.15202,4.15213,4.38,True
'2018-01-03T21:42:00',4.15027,4.15038,4.15027,4.15028,7.95,4.15213,4.15213,4.15203,4.15213,8.33,False
'2018-01-03T21:43:00',4.15037,4.15037,4.15027,4.15027,16.09,4.15213,4.15213,4.15202,4.15203,13.9,True
'2018-01-03T21:44:00',4.15027,4.15028,4.15027,4.15028,8.33,4.15203,4.15213,4.15203,4.15212,7.57,False
'2018-01-03T21:45:00',4.15027,4.15027,4.15027,4.15027,8.33,4.15213,4.15213,4.15203,4.15203,7.95,False
'2018-01-03T21:46:00',4.15017,4.15047,4.15017,4.15027,11.64,4.15203,4.15223,4.15202,4.15203,11.52,True
'2018-01-03T21:47:00',4.15027,4.15027,4.15022,4.15022,3.57,4.15203,4.15227,4.15203,4.15227,3.38,True
'2018-01-03T21:48:00',4.15019,4.15037,4.15019,4.15037,3.38,4.15226,4.15227,4.15213,4.15213,3.57,False
'2018-01-03T21:49:00',4.15037,4.15037,4.15027,4.15027,3.38,4.15213,4.15213,4.15212,4.15213,3.57,False
'2018-01-03T21:50:00',4.15027,4.15027,4.15027,4.15027,1.19,4.15213,4.15213,4.15213,4.15213,1.19,True
'2018-01-03T21:51:00',4.15028,4.15028,4.15027,4.15027,2.0,4.15212,4.15233,4.15212,4.15233,2.0,True
'2018-01-03T21:52:00',4.15038,4.15038,4.15038,4.15038,5.76,4.15212,4.15212,4.15212,4.15212,5.57,True
'2018-01-03T21:53:00',4.15023,4.15057,4.15022,4.15038,14.9,4.15237,4.15237,4.15212,4.15232,14.9,False
'2018-01-03T21:54:00',4.15038,4.15047,4.15037,4.15038,11.52,4.15222,4.15233,4.15212,4.15212,11.33,False
'2018-01-03T21:55:00',4.15038,4.15038,4.15037,4.15037,5.76,4.15212,4.15222,4.15212,4.15213,5.57,False
'2018-01-03T21:56:00',4.15037,4.15037,4.15037,4.15037,3.57,4.15213,4.15213,4.15213,4.15213,3.57,True
'2018-01-03T21:57:00',4.15038,4.15047,4.15037,4.15037,10.33,4.15222,4.15223,4.15222,4.15223,10.71,False
'2018-01-03T21:58:00',4.15047,4.15058,4.15037,4.15037,9.14,4.15223,4.15232,4.15212,4.15223,8.95,True
'2018-01-03T21:59:00',4.1505,4.1505,4.1504,4.1504,1.13,4.1522,4.1522,4.1522,4.1522,0.57,False
'2018-01-03T22:00:00',4.15048,4.1505,4.15011,4.15031,3.77,4.1522,4.1523,4.15209,4.15209,2.65,False
'2018-01-03T22:01:00',4.15021,4.15031,4.15011,4.15031,1.89,4.15199,4.1521,4.15199,4.15209,2.45,False
'2018-01-03T22:02:00',4.1503,4.15031,4.1503,4.15031,0.76,4.1521,4.1521,4.15199,4.15199,1.88,True
'2018-01-03T22:03:00',4.15031,4.15031,4.1503,4.1503,0.76,4.15202,4.15209,4.15202,4.15203,2.44,False
'2018-01-03T22:04:00',4.1503,4.1503,4.1503,4.1503,0.0,4.15203,4.15203,4.15203,4.15203,0.0,False
'2018-01-03T22:05:00',4.15027,4.15028,4.15027,4.15028,2.38,4.15203,4.15203,4.15202,4.15202,2.38,False
'2018-01-03T22:06:00',4.15028,4.15028,4.15028,4.15028,0.0,4.15202,4.15202,4.15202,4.15202,0.0,False
'2018-01-03T22:07:00',4.15027,4.15027,4.15027,4.15027,2.38,4.15203,4.15203,4.15203,4.15203,2.19,True
'2018-01-03T22:08:00',4.15037,4.15048,4.15008,4.15037,5.76,4.15213,4.15247,4.15213,4.15223,5.76,False
'2018-01-03T22:09:00',4.15028,4.15028,4.14987,4.14987,17.85,4.15212,4.15212,4.1515,4.1515,15.76,False
'2018-01-03T22:10:00',4.14987,4.14987,4.14964,4.14977,8.95,4.15149,4.15152,4.151,4.15138,8.5,True
'2018-01-03T22:11:00',4.14977,4.14988,4.14977,4.14977,11.52,4.15149,4.15151,4.1514,4.1514,10.0,True
'2018-01-03T22:12:00',4.14977,4.14977,4.14977,4.14977,2.38,4.15139,4.15142,4.15139,4.15142,2.5,False
'2018-01-03T22:13:00',4.14978,4.14978,4.14917,4.14967,13.52,4.15142,4.15142,4.1509,4.15129,12.0,False
'2018-01-03T22:14:00',4.14967,4.14967,4.14967,4.14967,9.52,4.15128,4.15128,4.15126,4.15126,8.0,False
'2018-01-03T22:15:00',4.14968,4.14978,4.14898,4.14908,14.52,4.15126,4.15128,4.15072,4.15081,13.69,False
'2018-01-03T22:16:00',4.14907,4.14908,4.14907,4.14907,7.14,4.15083,4.15083,4.15079,4.15079,6.0,False
'2018-01-03T22:17:00',4.14907,4.14907,4.14884,4.14884,7.14,4.15077,4.1508,4.15077,4.15077,6.19,True
'2018-01-03T22:18:00',4.14908,4.14918,4.14908,4.14917,9.33,4.15082,4.15103,4.15082,4.15103,9.83,False
'2018-01-03T22:19:00',4.14917,4.14917,4.14917,4.14917,0.0,4.15103,4.15103,4.15103,4.15103,0.0,False
'2018-01-03T22:20:00',4.14917,4.14917,4.14917,4.14917,2.38,4.15102,4.15102,4.15102,4.15102,2.38,False
'2018-01-03T22:21:00',4.14918,4.14918,4.14907,4.14907,5.95,4.15092,4.15092,4.15082,4.15087,5.19,True
'2018-01-03T22:22:00',4.14907,4.14918,4.14907,4.14918,4.19,4.15088,4.1509,4.15088,4.1509,4.88,True
'2018-01-03T22:23:00',4.14894,4.14918,4.14894,4.14918,2.38,4.15091,4.15092,4.15091,4.15092,2.19,True
'2018-01-03T22:24:00',4.14917,4.14917,4.14917,4.14917,2.38,4.15103,4.15103,4.15103,4.15103,2.38,True
'2018-01-03T22:25:00',4.14917,4.14927,4.14917,4.14927,3.19,4.15103,4.15103,4.15103,4.15103,3.57,False
'2018-01-03T22:26:00',4.14904,4.14927,4.14904,4.14927,4.19,4.1511,4.1511,4.15103,4.15103,4.57,False
'2018-01-03T22:27:00',4.14927,4.14927,4.14927,4.14927,1.0,4.15103,4.15103,4.15103,4.15103,1.19,False
'2018-01-03T22:28:00',4.14927,4.14927,4.14927,4.14927,2.0,4.15103,4.15103,4.15103,4.15103,2.38,True
'2018-01-03T22:29:00',4.14928,4.14937,4.14917,4.14928,7.95,4.15102,4.15113,4.15102,4.15102,7.95,True
'2018-01-03T22:30:00',4.14938,4.14938,4.14927,4.14927,9.33,4.15162,4.15173,4.15133,4.15173,8.76,True
'2018-01-03T22:31:00',4.14927,4.14928,4.14927,4.14928,21.42,4.15173,4.15182,4.15163,4.15172,21.48,True
'2018-01-03T22:32:00',4.14928,4.14928,4.14927,4.14927,13.09,4.15172,4.15203,4.15172,4.15203,13.87,False
'2018-01-03T22:33:00',4.14927,4.14927,4.14927,4.14927,0.0,4.15203,4.15203,4.15203,4.15203,0.0,False
'2018-01-03T22:34:00',4.14928,4.14928,4.14927,4.14927,17.85,4.15202,4.15202,4.15172,4.15173,18.53,True
'2018-01-03T22:35:00',4.14927,4.14928,4.14927,4.14928,11.9,4.15197,4.15203,4.15192,4.15192,13.12,False
'2018-01-03T22:36:00',4.14927,4.14927,4.14927,4.14927,13.09,4.15193,4.152,4.15173,4.15173,13.84,False
'2018-01-03T22:37:00',4.14927,4.14927,4.14827,4.14827,11.9,4.15173,4.15173,4.15115,4.15143,10.95,False
'2018-01-03T22:38:00',4.14827,4.14827,4.14827,4.14827,5.95,4.15143,4.15143,4.15143,4.15143,5.57,True
'2018-01-03T22:39:00',4.14827,4.14847,4.14827,4.14847,5.76,4.15143,4.15143,4.15143,4.15143,5.0,True
'2018-01-03T22:40:00',4.14848,4.14848,4.14848,4.14848,1.19,4.15142,4.15142,4.15142,4.15142,1.0,False
'2018-01-03T22:41:00',4.14848,4.14848,4.14847,4.14847,8.33,4.15142,4.15153,4.15142,4.15143,7.38,True
'2018-01-03T22:42:00',4.14847,4.14858,4.14847,4.14858,5.95,4.15143,4.15152,4.15143,4.15152,5.95,True
'2018-01-03T22:43:00',4.14858,4.14867,4.14857,4.14867,4.57,4.15152,4.15153,4.15152,4.15153,4.76,False
'2018-01-03T22:44:00',4.14857,4.14857,4.14857,4.14857,1.19,4.15153,4.15153,4.15153,4.15153,1.19,True
'2018-01-03T22:45:00',4.14857,4.14867,4.14857,4.14867,8.95,4.15173,4.15173,4.15163,4.15163,9.33,False
'2018-01-03T22:46:00',4.14867,4.14867,4.14857,4.14858,7.57,4.15173,4.15173,4.15162,4.15162,7.76,True
'2018-01-03T22:47:00',4.14857,4.14857,4.14857,4.14857,4.76,4.15173,4.15187,4.15163,4.15187,4.38,True
'2018-01-03T22:48:00',4.14857,4.14868,4.14857,4.14868,4.57,4.15186,4.15187,4.15172,4.15172,4.38,False
'2018-01-03T22:49:00',4.14868,4.14868,4.14857,4.14857,10.57,4.15172,4.15187,4.15172,4.15186,10.19,False
'2018-01-03T22:50:00',4.14857,4.14858,4.14857,4.14857,11.9,4.15187,4.15187,4.15162,4.15163,11.33,False
'2018-01-03T22:51:00',4.14858,4.14858,4.14857,4.14857,4.76,4.15172,4.15172,4.15163,4.15163,4.76,True
'2018-01-03T22:52:00',4.14858,4.14858,4.14858,4.14858,2.38,4.15172,4.15172,4.15162,4.15162,2.19,False
'2018-01-03T22:53:00',4.14858,4.14858,4.14858,4.14858,4.76,4.15172,4.15172,4.15162,4.15162,4.57,True
'2018-01-03T22:54:00',4.14857,4.14858,4.14857,4.14858,5.95,4.15173,4.15186,4.15172,4.15172,5.57,True
'2018-01-03T22:55:00',4.14858,4.14928,4.14858,4.14927,33.66,4.15172,4.15172,4.15102,4.15113,34.61,False
'2018-01-03T22:56:00',4.14927,4.14928,4.14927,4.14927,4.76,4.15113,4.15113,4.15103,4.15103,4.38,False
'2018-01-03T22:57:00',4.14927,4.14927,4.14772,4.14772,3.94,4.15103,4.15186,4.15103,4.15186,3.19,True
'2018-01-03T22:58:00',4.14927,4.14947,4.14927,4.14937,11.14,4.15103,4.15123,4.15103,4.15113,11.52,False
'2018-01-03T22:59:00',4.1493,4.1494,4.14578,4.14877,8.46,4.1511,4.15433,4.1511,4.15143,12.38,False
'2018-01-03T23:00:00',4.14711,4.14847,4.14711,4.14847,2.25,4.15163,4.15163,4.1512,4.15133,2.25,False
'2018-01-03T23:01:00',4.14847,4.14847,4.14847,4.14847,1.5,4.15133,4.15133,4.15121,4.15121,1.5,True
'2018-01-03T23:02:00',4.14847,4.14847,4.14847,4.14847,0.75,4.15133,4.15133,4.15133,4.15133,0.75,False
'2018-01-03T23:03:00',4.14847,4.14847,4.14847,4.14847,0.0,4.15133,4.15133,4.15133,4.15133,0.0,False
'2018-01-03T23:04:00',4.14847,4.14847,4.14847,4.14847,0.0,4.15133,4.15133,4.15133,4.15133,0.0,False
'2018-01-03T23:05:00',4.14847,4.14848,4.14592,4.14848,7.0,4.15099,4.15099,4.14982,4.14982,7.0,True
'2018-01-03T23:06:00',4.14847,4.14847,4.14847,4.14847,3.0,4.14982,4.15133,4.14982,4.15133,3.0,True
'2018-01-03T23:07:00',4.14848,4.14848,4.14848,4.14848,1.0,4.15132,4.15132,4.15132,4.15132,1.0,False
'2018-01-03T23:08:00',4.14847,4.14847,4.14847,4.14847,1.0,4.15133,4.15133,4.15133,4.15133,1.0,False
'2018-01-03T23:09:00',4.14847,4.14847,4.14847,4.14847,0.0,4.15133,4.15133,4.15133,4.15133,0.0,False
'2018-01-03T23:10:00',4.14847,4.14867,4.14847,4.14867,2.0,4.15113,4.15113,4.15084,4.15084,2.0,True
'2018-01-03T23:11:00',4.14858,4.14878,4.14837,4.14867,125.97,4.15084,4.15133,4.15083,4.15113,114.38,False
'2018-01-03T23:12:00',4.14867,4.14867,4.14827,4.14827,2.19,4.15113,4.15113,4.15113,4.15113,2.0,True
'2018-01-03T23:13:00',4.14793,4.14838,4.14793,4.14838,3.0,4.15122,4.15122,4.15112,4.15112,3.0,False
'2018-01-03T23:14:00',4.14837,4.14837,4.14837,4.14837,3.0,4.15123,4.15123,4.15113,4.15113,3.19,True
'2018-01-03T23:15:00',4.14838,4.14838,4.14838,4.14838,2.0,4.15122,4.15122,4.15122,4.15122,2.19,False
'2018-01-03T23:16:00',4.14803,4.14837,4.14803,4.14827,8.14,4.15157,4.15157,4.15083,4.15083,7.95,False
'2018-01-03T23:17:00',4.14827,4.14827,4.14827,4.14827,4.76,4.15103,4.15103,4.15073,4.15073,4.57,False
'2018-01-03T23:18:00',4.14447,4.14827,4.14447,4.14827,2.0,4.15483,4.15483,4.15073,4.15073,2.0,False
'2018-01-03T23:19:00',4.14827,4.14827,4.14827,4.14827,0.0,4.15073,4.15073,4.15073,4.15073,0.0,False
'2018-01-03T23:20:00',4.14827,4.14837,4.14787,4.14787,10.14,4.15046,4.15046,4.14996,4.14996,9.0,True
'2018-01-03T23:21:00',4.14767,4.14788,4.14758,4.14788,6.76,4.14996,4.15032,4.14996,4.15032,6.19,False
'2018-01-03T23:22:00',4.13572,4.14787,4.13572,4.14777,8.32,4.15699,4.15699,4.15023,4.15023,5.0,False
'2018-01-03T23:23:00',4.14777,4.14777,4.14777,4.14777,1.0,4.15023,4.15023,4.15023,4.15023,1.0,True
'2018-01-03T23:24:00',4.14777,4.14798,4.14777,4.14797,11.33,4.14995,4.15152,4.14995,4.15113,10.38,True
'2018-01-03T23:25:00',4.14797,4.14827,4.14797,4.14827,6.76,4.15113,4.15113,4.15103,4.15103,7.14,True
'2018-01-03T23:26:00',4.14827,4.14828,4.14804,4.14828,3.57,4.15103,4.15136,4.15102,4.15102,3.19,False
'2018-01-03T23:27:00',4.14794,4.14827,4.14794,4.14827,2.38,4.15136,4.15136,4.15103,4.15103,2.19,True
'2018-01-03T23:28:00',4.14827,4.14837,4.14827,4.14837,3.38,4.15103,4.15103,4.15103,4.15103,3.57,False
'2018-01-03T23:29:00',4.14837,4.14837,4.14837,4.14837,2.19,4.15103,4.15103,4.15103,4.15103,2.19,True
'2018-01-03T23:30:00',4.14847,4.14888,4.14837,4.14888,15.9,4.15103,4.15133,4.15103,4.15132,15.9,True
'2018-01-03T23:31:00',4.14887,4.14897,4.14887,4.14897,5.57,4.15143,4.15143,4.15143,4.15143,5.76,False
'2018-01-03T23:32:00',4.14897,4.14897,4.14868,4.14868,13.71,4.15131,4.15131,4.15111,4.15111,13.33,True
'2018-01-03T23:33:00',4.14868,4.14877,4.14867,4.14877,8.14,4.15111,4.15123,4.15111,4.15123,8.14,False
'2018-01-03T23:34:00',4.14878,4.14907,4.14867,4.14877,11.52,4.15132,4.15153,4.15113,4.15123,11.33,False
'2018-01-03T23:35:00',4.14867,4.14877,4.14867,4.14877,3.57,4.15113,4.15123,4.15113,4.15123,3.38,False
'2018-01-03T23:36:00',4.14867,4.14877,4.14788,4.14788,15.28,4.15113,4.15123,4.15042,4.15064,13.76,False
'2018-01-03T23:37:00',4.14787,4.14788,4.14767,4.14777,8.57,4.15063,4.15063,4.15032,4.15033,9.14,False
'2018-01-03T23:38:00',4.14767,4.14778,4.14767,4.14767,18.9,4.15013,4.15023,4.15012,4.15013,20.04,True
'2018-01-03T23:39:00',4.14778,4.14787,4.14767,4.14787,19.9,4.15022,4.15033,4.15012,4.15033,21.23,False
'2018-01-03T23:40:00',4.14787,4.14788,4.14767,4.14788,6.76,4.15,4.15,4.15,4.15,6.0,True
'2018-01-03T23:41:00',4.14788,4.14788,4.14767,4.14777,9.14,4.15032,4.15032,4.15013,4.15023,9.14,False
'2018-01-03T23:42:00',4.14777,4.14777,4.14777,4.14777,1.0,4.15023,4.15023,4.15023,4.15023,1.0,True
'2018-01-03T23:43:00',4.14777,4.14777,4.14777,4.14777,2.38,4.15023,4.15033,4.15023,4.15033,2.38,True
'2018-01-03T23:44:00',4.14777,4.14788,4.14777,4.14788,3.57,4.15023,4.15032,4.15023,4.15032,3.38,False
'2018-01-03T23:45:00',4.14777,4.14777,4.14777,4.14777,1.19,4.15023,4.15023,4.15023,4.15023,1.19,True
'2018-01-03T23:46:00',4.14787,4.14787,4.14787,4.14787,2.19,4.15033,4.15033,4.15033,4.15033,2.38,True
'2018-01-03T23:47:00',4.14777,4.14788,4.14777,4.14788,4.38,4.15033,4.15033,4.15032,4.15032,4.57,False
'2018-01-03T23:48:00',4.14777,4.14777,4.14777,4.14777,2.19,4.15033,4.15033,4.15033,4.15033,2.19,True
'2018-01-03T23:49:00',4.14787,4.14787,4.14787,4.14787,2.19,4.15033,4.15033,4.15033,4.15033,2.38,True
'2018-01-03T23:50:00',4.14778,4.14788,4.14778,4.14788,4.38,4.15032,4.15032,4.15032,4.15032,4.57,False
'2018-01-03T23:51:00',4.14777,4.14777,4.14777,4.14777,2.19,4.15033,4.15033,4.15033,4.15033,2.19,False
'2018-01-03T23:52:00',4.14788,4.14788,4.14777,4.14777,3.38,4.15032,4.15033,4.15032,4.15033,3.57,True
'2018-01-03T23:53:00',4.14467,4.14787,4.14467,4.14787,5.75,4.154,4.154,4.15033,4.15033,5.75,False
'2018-01-03T23:54:00',4.14787,4.14787,4.14778,4.14787,4.57,4.15033,4.15033,4.15032,4.15033,4.76,False
'2018-01-03T23:55:00',4.14777,4.14787,4.14777,4.14787,4.38,4.15033,4.15033,4.15033,4.15033,4.57,False
'2018-01-03T23:56:00',4.14797,4.14797,4.14767,4.14767,8.76,4.15043,4.15043,4.15013,4.15013,9.33,False
'2018-01-03T23:57:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15013,4.15013,4.15013,4.15013,1.0,True
'2018-01-03T23:58:00',4.14768,4.14768,4.14768,4.14768,2.0,4.15012,4.15012,4.15012,4.15012,2.19,False
'2018-01-03T23:59:00',4.14767,4.14767,4.14767,4.14767,3.19,4.15013,4.15013,4.15013,4.15013,3.38,True
'2018-01-04T00:00:00',4.14675,4.14803,4.14675,4.14788,29.49,4.1506,4.1506,4.14976,4.15032,29.28,False
'2018-01-04T00:01:00',4.14777,4.14798,4.14777,4.14777,34.42,4.15023,4.15052,4.15022,4.15023,41.8,True
'2018-01-04T00:02:00',4.14788,4.14808,4.14767,4.14778,64.27,4.15032,4.15063,4.15012,4.15022,77.78,True
'2018-01-04T00:03:00',4.14778,4.14798,4.14777,4.14787,38.18,4.15022,4.15053,4.15022,4.15033,42.68,False
'2018-01-04T00:04:00',4.14787,4.14807,4.14777,4.14787,29.04,4.15033,4.15063,4.15023,4.15033,31.85,False
'2018-01-04T00:05:00',4.14787,4.14797,4.14767,4.14787,49.42,4.15033,4.15053,4.15022,4.15033,64.41,False
'2018-01-04T00:06:00',4.14787,4.14797,4.14737,4.14748,19.66,4.15033,4.15053,4.15022,4.15032,23.83,False
'2018-01-04T00:07:00',4.14747,4.14747,4.14737,4.14747,11.52,4.15023,4.15023,4.14993,4.14993,10.76,False
'2018-01-04T00:08:00',4.14747,4.14757,4.14747,4.14747,7.76,4.14993,4.15003,4.14993,4.14993,8.33,False
'2018-01-04T00:09:00',4.14748,4.14757,4.14747,4.14747,4.57,4.14992,4.15003,4.14992,4.14993,4.76,False
'2018-01-04T00:10:00',4.14747,4.14758,4.14747,4.14747,7.76,4.14993,4.15003,4.14993,4.14993,8.33,False
'2018-01-04T00:11:00',4.14747,4.14757,4.14747,4.14747,5.57,4.14993,4.15003,4.14992,4.14993,5.95,True
'2018-01-04T00:12:00',4.14757,4.14757,4.14747,4.14748,9.95,4.15003,4.15023,4.14992,4.14992,10.71,True
'2018-01-04T00:13:00',4.14758,4.14767,4.14757,4.14757,4.0,4.15002,4.15013,4.15002,4.15003,4.76,False
'2018-01-04T00:14:00',4.14757,4.14778,4.14747,4.14757,19.53,4.15003,4.15023,4.14993,4.15003,19.85,True
'2018-01-04T00:15:00',4.14767,4.14777,4.14747,4.14758,20.47,4.15013,4.15023,4.14993,4.15002,20.85,False
'2018-01-04T00:16:00',4.14768,4.14768,4.14758,4.14758,3.38,4.15012,4.15012,4.15002,4.15002,3.38,False
'2018-01-04T00:17:00',4.14734,4.14758,4.14734,4.14758,3.57,4.15036,4.15036,4.15002,4.15002,3.38,False
'2018-01-04T00:18:00',4.14758,4.14767,4.14757,4.14757,6.95,4.15002,4.15013,4.15002,4.15003,6.95,False
'2018-01-04T00:19:00',4.14757,4.14757,4.14747,4.14747,8.33,4.15003,4.15003,4.14992,4.14993,7.38,False
'2018-01-04T00:20:00',4.14757,4.14757,4.14747,4.14747,4.57,4.15003,4.15003,4.14993,4.14993,4.38,False
'2018-01-04T00:21:00',4.14747,4.14747,4.14747,4.14747,2.38,4.14993,4.14993,4.14993,4.14993,2.19,True
'2018-01-04T00:22:00',4.14757,4.14757,4.14757,4.14757,2.19,4.15003,4.15003,4.15003,4.15003,2.38,True
'2018-01-04T00:23:00',4.14764,4.14764,4.14764,4.14764,6.0,4.15003,4.15013,4.14992,4.15003,6.57,False
'2018-01-04T00:24:00',4.14757,4.14758,4.14747,4.14747,4.76,4.15003,4.15012,4.14993,4.14993,4.38,False
'2018-01-04T00:25:00',4.14757,4.14776,4.14718,4.14718,30.47,4.15003,4.15013,4.14983,4.15002,32.53,False
'2018-01-04T00:26:00',4.14718,4.14737,4.14687,4.14697,21.74,4.15002,4.15002,4.14917,4.14917,27.55,True
'2018-01-04T00:27:00',4.14697,4.14697,4.14677,4.14697,7.76,4.14915,4.14924,4.14915,4.14924,10.15,False
'2018-01-04T00:28:00',4.14688,4.14697,4.14687,4.14687,3.38,4.14915,4.14916,4.14915,4.14915,4.35,True
'2018-01-04T00:29:00',4.14689,4.14697,4.14688,4.14697,5.57,4.14916,4.14916,4.14915,4.14916,7.25,False
'2018-01-04T00:30:00',4.14678,4.14678,4.14678,4.14678,4.76,4.14916,4.14916,4.14908,4.14908,5.35,False
'2018-01-04T00:31:00',4.14677,4.14677,4.14677,4.14677,8.25,4.14908,4.14908,4.14908,4.14908,5.8,True
'2018-01-04T00:32:00',4.14677,4.14677,4.14677,4.14677,1.19,4.14923,4.14923,4.14923,4.14923,1.64,True
'2018-01-04T00:33:00',4.14677,4.14678,4.14605,4.14678,3.0,4.14923,4.14953,4.14922,4.14922,3.0,False
'2018-01-04T00:34:00',4.14677,4.14677,4.14677,4.14677,1.0,4.14923,4.14923,4.14923,4.14923,1.0,False
'2018-01-04T00:35:00',4.14677,4.14677,4.14677,4.14677,0.0,4.14923,4.14923,4.14923,4.14923,0.0,False
'2018-01-04T00:36:00',4.14677,4.14677,4.14677,4.14677,0.0,4.14923,4.14923,4.14923,4.14923,0.0,False
'2018-01-04T00:37:00',4.14612,4.14677,4.14612,4.14677,2.0,4.14958,4.14958,4.14923,4.14923,2.0,False
'2018-01-04T00:38:00',4.14677,4.14677,4.14677,4.14677,1.19,4.14923,4.14923,4.14923,4.14923,1.64,False
'2018-01-04T00:39:00',4.14677,4.14677,4.1461,4.14657,6.82,4.14923,4.14955,4.14903,4.14903,7.28,False
'2018-01-04T00:40:00',4.14657,4.14657,4.14657,4.14657,0.0,4.14903,4.14903,4.14903,4.14903,0.0,True
'2018-01-04T00:41:00',4.14658,4.14658,4.14658,4.14658,4.23,4.14902,4.14902,4.14902,4.14902,4.92,False
'2018-01-04T00:42:00',4.14658,4.14658,4.14658,4.14658,2.82,4.14902,4.14902,4.14902,4.14902,3.28,False
'2018-01-04T00:43:00',4.14657,4.14657,4.14657,4.14657,1.0,4.14903,4.14903,4.14903,4.14903,1.0,False
'2018-01-04T00:44:00',4.14657,4.14657,4.14657,4.14657,0.0,4.14903,4.14903,4.14903,4.14903,0.0,False
'2018-01-04T00:45:00',4.14647,4.14648,4.14647,4.14647,5.23,4.14893,4.14893,4.14893,4.14893,4.66,True
'2018-01-04T00:46:00',4.14648,4.14648,4.14648,4.14648,2.6,4.14892,4.14892,4.14892,4.14892,2.44,False
'2018-01-04T00:47:00',4.14648,4.14648,4.14647,4.14647,15.6,4.14892,4.14893,4.14892,4.14893,14.64,False
'2018-01-04T00:48:00',4.14647,4.14647,4.14647,4.14647,5.2,4.14893,4.14893,4.14893,4.14893,4.66,False
'2018-01-04T00:49:00',4.14652,4.14652,4.14647,4.14647,2.63,4.14893,4.14893,4.14893,4.14893,2.44,False
'2018-01-04T00:50:00',4.14669,4.14669,4.14647,4.14647,6.23,4.14893,4.14893,4.14893,4.14893,6.1,False
'2018-01-04T00:51:00',4.14647,4.14647,4.14647,4.14647,0.0,4.14893,4.14893,4.14893,4.14893,0.0,True
'2018-01-04T00:52:00',4.14657,4.14657,4.14657,4.14657,1.0,4.14903,4.14903,4.14903,4.14903,1.0,True
'2018-01-04T00:53:00',4.14658,4.14658,4.14658,4.14658,1.0,4.14902,4.14902,4.14902,4.14902,1.0,True
'2018-01-04T00:54:00',4.14657,4.14668,4.14657,4.14668,2.0,4.14903,4.14903,4.14903,4.14903,2.0,True
'2018-01-04T00:55:00',4.14657,4.14737,4.14657,4.14737,15.33,4.14903,4.14983,4.14903,4.14983,15.71,False
'2018-01-04T00:56:00',4.14737,4.14737,4.14713,4.14713,3.57,4.14983,4.15017,4.14983,4.15017,3.57,False
'2018-01-04T00:57:00',4.14713,4.14713,4.14713,4.14713,0.0,4.15017,4.15017,4.15017,4.15017,0.0,True
'2018-01-04T00:58:00',4.14737,4.14737,4.14737,4.14737,1.19,4.14983,4.14983,4.14983,4.14983,1.0,False
'2018-01-04T00:59:00',4.14737,4.14737,4.14737,4.14737,1.19,4.14983,4.14983,4.14983,4.14983,1.19,True
'2018-01-04T01:00:00',4.14738,4.14777,4.14727,4.14777,13.18,4.14982,4.15023,4.14982,4.15023,11.33,False
'2018-01-04T01:01:00',4.14777,4.14787,4.14757,4.14757,8.13,4.15023,4.15033,4.15013,4.15013,7.76,True
'2018-01-04T01:02:00',4.14757,4.14787,4.14757,4.14787,5.76,4.15013,4.15033,4.15013,4.15033,5.82,False
'2018-01-04T01:03:00',4.14787,4.14788,4.14777,4.14778,11.52,4.15033,4.15033,4.15022,4.15032,14.04,False
'2018-01-04T01:04:00',4.14777,4.14777,4.14777,4.14777,2.38,4.15023,4.15033,4.15023,4.15033,2.41,False
'2018-01-04T01:05:00',4.14777,4.14778,4.14777,4.14778,11.71,4.15023,4.15033,4.15022,4.15022,12.18,False
'2018-01-04T01:06:00',4.14767,4.14787,4.14767,4.14777,35.18,4.15023,4.15033,4.15012,4.15023,36.89,False
'2018-01-04T01:07:00',4.14777,4.14778,4.14767,4.14767,26.99,4.15023,4.15023,4.15012,4.15013,29.11,True
'2018-01-04T01:08:00',4.14767,4.14777,4.14767,4.14777,4.76,4.15013,4.15023,4.15013,4.15023,5.12,True
'2018-01-04T01:09:00',4.14781,4.14781,4.14781,4.14781,7.25,4.15023,4.15023,4.15012,4.15023,9.99,False
'2018-01-04T01:10:00',4.1475,4.14777,4.14742,4.14777,4.85,4.1504,4.1504,4.15023,4.15023,4.77,True
'2018-01-04T01:11:00',4.14778,4.14778,4.14778,4.14778,1.0,4.15022,4.15022,4.15022,4.15022,1.0,False
'2018-01-04T01:12:00',4.14778,4.14778,4.14777,4.14777,5.95,4.15022,4.15023,4.15022,4.15023,6.69,False
'2018-01-04T01:13:00',4.14777,4.14777,4.14777,4.14777,3.38,4.15023,4.15023,4.15023,4.15023,3.38,True
'2018-01-04T01:14:00',4.14777,4.14778,4.14777,4.14778,2.38,4.15023,4.15023,4.15022,4.15022,2.75,True
'2018-01-04T01:15:00',4.14778,4.14778,4.14777,4.14777,9.52,4.15022,4.15033,4.15022,4.15033,13.86,False
'2018-01-04T01:16:00',4.14777,4.14777,4.14777,4.14777,3.0,4.15023,4.15023,4.15023,4.15023,4.06,False
'2018-01-04T01:17:00',4.14777,4.14777,4.14768,4.14768,4.57,4.15023,4.15023,4.15012,4.15012,4.38,False
'2018-01-04T01:18:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15013,4.15013,4.15013,4.15013,1.0,True
'2018-01-04T01:19:00',4.14778,4.14778,4.14778,4.14778,1.0,4.15022,4.15022,4.15022,4.15022,1.0,True
'2018-01-04T01:20:00',4.14778,4.14795,4.14778,4.14795,14.56,4.15022,4.15033,4.15022,4.15033,17.85,False
'2018-01-04T01:21:00',4.14795,4.14795,4.14777,4.14778,22.47,4.15033,4.15033,4.15022,4.15022,25.3,True
'2018-01-04T01:22:00',4.14787,4.14788,4.14777,4.14788,11.71,4.15033,4.15033,4.15023,4.15032,12.68,False
'2018-01-04T01:23:00',4.14788,4.14788,4.14777,4.14787,17.47,4.15032,4.15033,4.15022,4.15033,19.7,False
'2018-01-04T01:24:00',4.14787,4.14787,4.14777,4.14777,21.04,4.15033,4.15033,4.15023,4.15023,22.23,True
'2018-01-04T01:25:00',4.14787,4.14787,4.14778,4.14778,5.57,4.15033,4.15033,4.15022,4.15022,6.83,False
'2018-01-04T01:26:00',4.14778,4.14778,4.14778,4.14778,0.0,4.15022,4.15022,4.15022,4.15022,0.0,False
'2018-01-04T01:27:00',4.14778,4.14778,4.14777,4.14777,4.38,4.15022,4.15023,4.15022,4.15023,4.38,False
'2018-01-04T01:28:00',4.14777,4.14777,4.14777,4.14777,1.19,4.15023,4.15023,4.15023,4.15023,1.19,True
'2018-01-04T01:29:00',4.14778,4.148,4.14778,4.148,4.19,4.15022,4.15042,4.15012,4.15012,4.57,False
'2018-01-04T01:30:00',4.148,4.148,4.14787,4.14787,2.19,4.15033,4.15033,4.15033,4.15033,2.82,False
'2018-01-04T01:31:00',4.14787,4.14787,4.14777,4.14777,6.81,4.15033,4.15033,4.15023,4.15033,6.01,False
'2018-01-04T01:32:00',4.14777,4.14777,4.14777,4.14777,1.56,4.15023,4.15023,4.15023,4.15023,1.0,False
'2018-01-04T01:33:00',4.14709,4.14777,4.14709,4.14777,5.99,4.1505,4.1505,4.15023,4.15023,5.05,False
'2018-01-04T01:34:00',4.14777,4.14777,4.14708,4.14777,9.36,4.15023,4.15054,4.15023,4.15023,6.64,False
'2018-01-04T01:35:00',4.14777,4.14777,4.1471,4.14777,5.74,4.15023,4.1505,4.15023,4.15023,4.64,True
'2018-01-04T01:36:00',4.14777,4.14778,4.14709,4.14778,5.49,4.15023,4.15052,4.15022,4.15022,4.64,False
'2018-01-04T01:37:00',4.14778,4.14778,4.14709,4.14777,6.5,4.15022,4.15048,4.15022,4.15023,5.64,True
'2018-01-04T01:38:00',4.14777,4.14778,4.14777,4.14778,2.87,4.15023,4.15023,4.15022,4.15022,2.0,False
'2018-01-04T01:39:00',4.14778,4.14778,4.14707,4.14778,6.82,4.15022,4.15053,4.15022,4.15022,5.76,False
'2018-01-04T01:40:00',4.14778,4.14778,4.1471,4.14778,5.12,4.15022,4.15051,4.15022,4.15022,4.64,False
'2018-01-04T01:41:00',4.14709,4.14778,4.14709,4.14778,2.5,4.15054,4.15054,4.15022,4.15022,2.64,False
'2018-01-04T01:42:00',4.14778,4.14778,4.1471,4.14777,4.81,4.15022,4.15051,4.15022,4.15023,4.64,False
'2018-01-04T01:43:00',4.14709,4.14777,4.14709,4.14777,2.62,4.15052,4.15052,4.15023,4.15023,2.64,False
'2018-01-04T01:44:00',4.14709,4.14777,4.14709,4.14777,2.62,4.1505,4.1505,4.15023,4.15023,2.64,True
'2018-01-04T01:45:00',4.14777,4.14778,4.1471,4.14778,5.37,4.15023,4.1505,4.15022,4.15022,4.64,False
'2018-01-04T01:46:00',4.14709,4.14777,4.14709,4.14777,2.62,4.15048,4.15048,4.15023,4.15023,2.64,False
'2018-01-04T01:47:00',4.14777,4.14777,4.14729,4.14777,5.06,4.15023,4.15056,4.15023,4.15023,3.64,True
'2018-01-04T01:48:00',4.14787,4.14889,4.14787,4.14797,46.59,4.15033,4.15122,4.15033,4.1507,49.86,False
'2018-01-04T01:49:00',4.14797,4.14798,4.14787,4.14798,7.07,4.15062,4.15062,4.15042,4.15042,8.33,False
'2018-01-04T01:50:00',4.14798,4.14798,4.14787,4.14787,6.94,4.15042,4.15043,4.15042,4.15043,8.56,False
'2018-01-04T01:51:00',4.14777,4.14777,4.14738,4.14738,18.33,4.15023,4.15023,4.14982,4.14982,20.46,True
'2018-01-04T01:52:00',4.14738,4.14747,4.14738,4.14747,9.33,4.14992,4.14993,4.14982,4.14993,11.02,False
'2018-01-04T01:53:00',4.14738,4.14738,4.14737,4.14737,9.52,4.14982,4.14993,4.14982,4.14993,9.14,False
'2018-01-04T01:54:00',4.14747,4.14748,4.14737,4.14737,10.14,4.14993,4.14993,4.14983,4.14993,10.52,False
'2018-01-04T01:55:00',4.14737,4.14747,4.14737,4.14737,6.95,4.14983,4.14993,4.14983,4.14983,6.94,False
'2018-01-04T01:56:00',4.14747,4.14747,4.14737,4.14737,6.57,4.14993,4.14993,4.14983,4.14983,6.95,True
'2018-01-04T01:57:00',4.14737,4.14738,4.14727,4.14738,3.38,4.14983,4.14983,4.14982,4.14982,3.57,True
'2018-01-04T01:58:00',4.14738,4.14747,4.14737,4.14737,9.14,4.14982,4.14993,4.14982,4.14993,9.33,True
'2018-01-04T01:59:00',4.14747,4.14747,4.14737,4.14747,5.57,4.14993,4.14993,4.14993,4.14993,5.95,True
'2018-01-04T02:00:00',4.14747,4.14748,4.14747,4.14748,2.38,4.14993,4.14993,4.14992,4.14992,2.38,True
'2018-01-04T02:01:00',4.14758,4.14807,4.14747,4.14807,29.03,4.15002,4.15052,4.15002,4.15052,24.73,False
'2018-01-04T02:02:00',4.14807,4.14807,4.14798,4.14798,2.98,4.15052,4.15052,4.15042,4.15042,3.09,False
'2018-01-04T02:03:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-01-04T02:04:00',4.14797,4.14809,4.14797,4.14797,39.81,4.15043,4.15053,4.15042,4.15043,51.3,False
'2018-01-04T02:05:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15043,4.15043,4.15043,4.15043,1.0,True
'2018-01-04T02:06:00',4.14797,4.1481,4.14797,4.1481,98.58,4.15043,4.15053,4.15042,4.15053,113.77,False
'2018-01-04T02:07:00',4.14798,4.14811,4.14797,4.148,174.89,4.15042,4.15053,4.15042,4.15043,210.32,True
'2018-01-04T02:08:00',4.148,4.14813,4.148,4.14813,11.0,4.15043,4.15053,4.15043,4.15053,12.1,False
'2018-01-04T02:09:00',4.14813,4.14818,4.14797,4.1481,147.5,4.15043,4.15053,4.15042,4.15052,135.3,False
'2018-01-04T02:10:00',4.14798,4.14809,4.14797,4.14809,19.97,4.15043,4.15053,4.15042,4.15053,16.59,False
'2018-01-04T02:11:00',4.14807,4.14807,4.14807,4.14807,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T02:12:00',4.14822,4.14822,4.14822,4.14822,1.0,4.15053,4.15053,4.15053,4.15053,1.5,False
'2018-01-04T02:13:00',4.14809,4.14818,4.14807,4.14817,24.91,4.15053,4.15053,4.1505,4.15053,20.98,True
'2018-01-04T02:14:00',4.14817,4.14818,4.14807,4.14818,38.1,4.15053,4.15053,4.15052,4.15053,46.01,False
'2018-01-04T02:15:00',4.14818,4.14818,4.14807,4.14817,45.39,4.15053,4.15053,4.15052,4.15053,53.72,False
'2018-01-04T02:16:00',4.14817,4.14817,4.14807,4.14817,35.46,4.15053,4.15053,4.1505,4.15051,40.45,True
'2018-01-04T02:17:00',4.14817,4.14818,4.14801,4.14818,46.13,4.1505,4.15053,4.1505,4.15053,52.25,False
'2018-01-04T02:18:00',4.14818,4.14818,4.14808,4.14817,43.84,4.15053,4.15053,4.15052,4.15053,50.51,True
'2018-01-04T02:19:00',4.14817,4.14818,4.14799,4.14818,42.8,4.15053,4.15053,4.1504,4.15053,48.23,False
'2018-01-04T02:20:00',4.1482,4.1482,4.14801,4.14817,53.04,4.15052,4.15053,4.15031,4.15053,61.44,False
'2018-01-04T02:21:00',4.14811,4.14819,4.14807,4.14817,32.84,4.15053,4.15053,4.15052,4.15052,48.23,False
'2018-01-04T02:22:00',4.14817,4.14819,4.14807,4.14817,159.86,4.15053,4.15053,4.1505,4.15052,193.73,False
'2018-01-04T02:23:00',4.14817,4.14817,4.14807,4.14807,120.02,4.15052,4.15053,4.15049,4.15052,205.86,True
'2018-01-04T02:24:00',4.14814,4.14817,4.14814,4.14814,7.14,4.15052,4.15053,4.15052,4.15053,11.2,False
'2018-01-04T02:25:00',4.14814,4.14814,4.14811,4.14811,2.58,4.15052,4.15052,4.15052,4.15052,3.28,False
'2018-01-04T02:26:00',4.1481,4.1481,4.14807,4.14809,11.08,4.15052,4.15053,4.15052,4.15053,14.88,True
'2018-01-04T02:27:00',4.1481,4.14818,4.14807,4.14818,94.08,4.15052,4.15053,4.15052,4.15053,113.16,False
'2018-01-04T02:28:00',4.14808,4.14818,4.14807,4.14817,149.84,4.15053,4.15053,4.15052,4.15052,186.7,True
'2018-01-04T02:29:00',4.1481,4.14817,4.14807,4.14817,105.49,4.15053,4.15053,4.15052,4.15053,124.16,False
'2018-01-04T02:30:00',4.14807,4.14818,4.14807,4.14814,62.48,4.15053,4.15053,4.15052,4.15053,78.38,False
'2018-01-04T02:31:00',4.14814,4.14817,4.1481,4.1481,56.74,4.15053,4.15053,4.15052,4.15052,77.44,False
'2018-01-04T02:32:00',4.1481,4.14811,4.14807,4.14808,28.91,4.15053,4.15053,4.15052,4.15053,31.02,False
'2018-01-04T02:33:00',4.14807,4.14811,4.14807,4.14808,8.01,4.15052,4.15053,4.15052,4.15053,9.44,True
'2018-01-04T02:34:00',4.14807,4.14811,4.14807,4.14811,20.44,4.15053,4.15053,4.15052,4.15053,24.18,False
'2018-01-04T02:35:00',4.14808,4.14808,4.14808,4.14808,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-01-04T02:36:00',4.14808,4.14808,4.14808,4.14808,11.64,4.15052,4.15052,4.15052,4.15052,11.75,False
'2018-01-04T02:37:00',4.14809,4.14809,4.14807,4.14807,10.44,4.15051,4.15051,4.1505,4.1505,9.84,True
'2018-01-04T02:38:00',4.14808,4.1481,4.14808,4.1481,4.75,4.1505,4.15052,4.1505,4.15052,5.92,False
'2018-01-04T02:39:00',4.14811,4.14811,4.14807,4.14807,7.01,4.15052,4.15053,4.15052,4.15053,7.06,True
'2018-01-04T02:40:00',4.14807,4.14817,4.14807,4.14817,19.95,4.15053,4.15053,4.15052,4.15053,25.32,False
'2018-01-04T02:41:00',4.14817,4.14817,4.14807,4.14817,127.1,4.15053,4.15053,4.15052,4.15053,205.78,True
'2018-01-04T02:42:00',4.14817,4.14818,4.14802,4.14818,187.31,4.15052,4.15053,4.15051,4.15053,244.42,False
'2018-01-04T02:43:00',4.14818,4.14818,4.14798,4.14817,140.5,4.15053,4.15056,4.1503,4.15053,180.75,True
'2018-01-04T02:44:00',4.14817,4.14819,4.14807,4.14818,158.45,4.15053,4.15056,4.15052,4.15053,203.64,False
'2018-01-04T02:45:00',4.14818,4.14818,4.14807,4.1481,176.68,4.15053,4.15056,4.15053,4.15056,245.72,False
'2018-01-04T02:46:00',4.14802,4.14811,4.14802,4.1481,197.5,4.15055,4.15056,4.15053,4.15053,225.62,True
'2018-01-04T02:47:00',4.14807,4.14818,4.14807,4.14817,240.21,4.15053,4.15053,4.15052,4.15052,274.98,False
'2018-01-04T02:48:00',4.1481,4.14818,4.14807,4.14807,220.0,4.15052,4.15053,4.15052,4.15053,244.54,True
'2018-01-04T02:49:00',4.1481,4.14818,4.14807,4.14817,258.17,4.15053,4.15053,4.15052,4.15053,306.31,False
'2018-01-04T02:50:00',4.14817,4.14818,4.14807,4.14817,185.69,4.15052,4.15053,4.15052,4.15053,225.48,False
'2018-01-04T02:51:00',4.14811,4.14818,4.14807,4.14817,177.23,4.15053,4.15053,4.15052,4.15053,224.56,False
'2018-01-04T02:52:00',4.14817,4.14818,4.14807,4.1481,174.03,4.15053,4.15053,4.15052,4.15052,211.08,False
'2018-01-04T02:53:00',4.14818,4.14818,4.14807,4.1481,215.0,4.15053,4.15053,4.15052,4.15052,260.08,False
'2018-01-04T02:54:00',4.14817,4.14818,4.1481,4.1481,180.89,4.15053,4.15053,4.15052,4.15052,222.38,True
'2018-01-04T02:55:00',4.14811,4.14811,4.14807,4.14811,155.93,4.15052,4.15053,4.15052,4.15052,203.84,False
'2018-01-04T02:56:00',4.1481,4.14819,4.14807,4.1481,222.63,4.15053,4.15053,4.15052,4.15052,281.98,True
'2018-01-04T02:57:00',4.14811,4.14811,4.14811,4.14811,1.66,4.15052,4.15052,4.15052,4.15052,1.64,False
'2018-01-04T02:58:00',4.14807,4.14807,4.14807,4.14807,2.0,4.15052,4.15053,4.15052,4.15053,2.0,False
'2018-01-04T02:59:00',4.14807,4.14807,4.14807,4.14807,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-01-04T03:00:00',4.14807,4.14807,4.14807,4.14807,0.0,4.15053,4.15053,4.15053,4.15053,0.0,True
'2018-01-04T03:01:00',4.1481,4.14811,4.1481,4.14811,11.62,4.15053,4.15053,4.15052,4.15052,10.13,False
'2018-01-04T03:02:00',4.1481,4.14811,4.1481,4.1481,48.14,4.15052,4.15053,4.15052,4.15052,51.79,False
'2018-01-04T03:03:00',4.14808,4.14808,4.14808,4.14808,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-01-04T03:04:00',4.1481,4.14811,4.1481,4.14811,11.62,4.15052,4.15052,4.15052,4.15052,11.12,False
'2018-01-04T03:05:00',4.14808,4.14808,4.14808,4.14808,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-01-04T03:06:00',4.1481,4.14811,4.1481,4.14811,3.42,4.15052,4.15052,4.15052,4.15052,3.74,False
'2018-01-04T03:07:00',4.14807,4.14811,4.14807,4.1481,12.62,4.15053,4.15053,4.15052,4.15053,14.21,False
'2018-01-04T03:08:00',4.14807,4.14807,4.14807,4.14807,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T03:09:00',4.14808,4.14808,4.14808,4.14808,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-01-04T03:10:00',4.14807,4.14811,4.14807,4.14811,10.96,4.15053,4.15053,4.15052,4.15053,11.07,False
'2018-01-04T03:11:00',4.1481,4.1481,4.1481,4.1481,1.66,4.15053,4.15053,4.15053,4.15053,2.14,False
'2018-01-04T03:12:00',4.14807,4.14811,4.14807,4.1481,12.62,4.15053,4.15053,4.15053,4.15053,15.48,False
'2018-01-04T03:13:00',4.1481,4.14811,4.1481,4.1481,6.64,4.15052,4.15053,4.15052,4.15052,7.56,False
'2018-01-04T03:14:00',4.14808,4.14808,4.14807,4.14807,2.0,4.15052,4.15053,4.15052,4.15053,2.0,False
'2018-01-04T03:15:00',4.14807,4.14807,4.14807,4.14807,0.0,4.15053,4.15053,4.15053,4.15053,0.0,True
'2018-01-04T03:16:00',4.1481,4.14811,4.1481,4.1481,4.98,4.15053,4.15053,4.15052,4.15053,5.15,False
'2018-01-04T03:17:00',4.14807,4.14811,4.14807,4.1481,12.62,4.15053,4.15053,4.15052,4.15052,12.03,False
'2018-01-04T03:18:00',4.1481,4.14811,4.1481,4.1481,51.46,4.15052,4.15052,4.15052,4.15052,50.84,False
'2018-01-04T03:19:00',4.1481,4.14811,4.1481,4.1481,9.96,4.15053,4.15053,4.15052,4.15052,10.75,False
'2018-01-04T03:20:00',4.14811,4.14811,4.1481,4.1481,6.64,4.15052,4.15052,4.15052,4.15052,8.52,False
'2018-01-04T03:21:00',4.14807,4.14808,4.14807,4.14808,2.0,4.15053,4.15053,4.15052,4.15052,2.0,True
'2018-01-04T03:22:00',4.14811,4.14811,4.1481,4.14811,11.62,4.15052,4.15052,4.15052,4.15052,10.85,False
'2018-01-04T03:23:00',4.1481,4.1481,4.14807,4.14807,3.6,4.15053,4.15053,4.15053,4.15053,3.51,True
'2018-01-04T03:24:00',4.1481,4.14811,4.14807,4.14811,17.16,4.15053,4.15053,4.15053,4.15053,15.23,False
'2018-01-04T03:25:00',4.1481,4.14811,4.14808,4.14811,25.74,4.15052,4.15052,4.15052,4.15052,24.33,False
'2018-01-04T03:26:00',4.14807,4.14811,4.14802,4.14802,7.51,4.15053,4.15053,4.1504,4.1504,6.63,True
'2018-01-04T03:27:00',4.14802,4.14922,4.14802,4.14871,27.44,4.1504,4.15133,4.1504,4.15113,31.98,False
'2018-01-04T03:28:00',4.14857,4.14887,4.14857,4.14857,16.28,4.15113,4.15133,4.15103,4.15103,16.99,True
'2018-01-04T03:29:00',4.14857,4.14857,4.14857,4.14857,6.26,4.15103,4.15136,4.15103,4.15113,4.74,True
'2018-01-04T03:30:00',4.14872,4.14897,4.14872,4.14877,12.71,4.15113,4.15143,4.15113,4.15133,12.68,False
'2018-01-04T03:31:00',4.14897,4.14897,4.14877,4.14877,7.95,4.15153,4.15153,4.15123,4.15123,8.31,True
'2018-01-04T03:32:00',4.14878,4.14878,4.14878,4.14878,2.0,4.15122,4.15122,4.15122,4.15122,2.19,True
'2018-01-04T03:33:00',4.14878,4.14897,4.14877,4.14897,9.76,4.15122,4.15153,4.15122,4.15153,10.88,False
'2018-01-04T03:34:00',4.14887,4.14897,4.14827,4.14827,49.26,4.15133,4.15153,4.15073,4.15073,50.9,True
'2018-01-04T03:35:00',4.14827,4.14858,4.14827,4.14857,70.71,4.15093,4.15103,4.15072,4.15103,88.02,False
'2018-01-04T03:36:00',4.14857,4.14857,4.14848,4.14848,7.14,4.15099,4.15103,4.15092,4.15092,8.11,False
'2018-01-04T03:37:00',4.14848,4.14848,4.14848,4.14848,2.38,4.15102,4.15102,4.15092,4.15092,2.56,False
'2018-01-04T03:38:00',4.14848,4.14858,4.14827,4.14847,63.78,4.15092,4.15102,4.15072,4.15093,85.49,True
'2018-01-04T03:39:00',4.14847,4.14858,4.14837,4.14848,31.16,4.15093,4.15102,4.15092,4.15092,45.74,False
'2018-01-04T03:40:00',4.14847,4.14847,4.14837,4.14837,5.3,4.15103,4.15103,4.15083,4.15083,4.94,False
'2018-01-04T03:41:00',4.14837,4.14857,4.14837,4.14837,6.3,4.15083,4.15103,4.15083,4.15083,6.32,True
'2018-01-04T03:42:00',4.14862,4.14862,4.14862,4.14862,3.0,4.15083,4.15083,4.15083,4.15083,3.57,False
'2018-01-04T03:43:00',4.14837,4.14837,4.14837,4.14837,2.37,4.15083,4.15083,4.15083,4.15083,2.19,False
'2018-01-04T03:44:00',4.14837,4.14837,4.14837,4.14837,4.11,4.15083,4.15083,4.15083,4.15083,3.57,True
'2018-01-04T03:45:00',4.14838,4.14847,4.14838,4.14838,8.87,4.15082,4.15103,4.15082,4.15082,8.51,False
'2018-01-04T03:46:00',4.14838,4.14838,4.14838,4.14838,1.19,4.15082,4.15082,4.15082,4.15082,1.19,False
'2018-01-04T03:47:00',4.14838,4.14838,4.14838,4.14838,0.0,4.15082,4.15082,4.15082,4.15082,0.0,False
'2018-01-04T03:48:00',4.14838,4.14838,4.14838,4.14838,0.0,4.15082,4.15082,4.15082,4.15082,0.0,False
'2018-01-04T03:49:00',4.14838,4.14838,4.14838,4.14838,0.0,4.15082,4.15082,4.15082,4.15082,0.0,True
'2018-01-04T03:50:00',4.14837,4.14847,4.14837,4.14838,3.56,4.15083,4.15093,4.15083,4.15092,3.38,True
'2018-01-04T03:51:00',4.14838,4.14848,4.14838,4.14848,3.56,4.15092,4.15092,4.15092,4.15092,3.57,False
'2018-01-04T03:52:00',4.14848,4.14848,4.14837,4.14848,4.75,4.15092,4.15093,4.15092,4.15092,4.76,False
'2018-01-04T03:53:00',4.14837,4.14837,4.14837,4.14837,2.74,4.15093,4.15093,4.15093,4.15093,2.38,False
'2018-01-04T03:54:00',4.14837,4.14837,4.14837,4.14837,1.37,4.15093,4.15093,4.15093,4.15093,1.19,False
'2018-01-04T03:55:00',4.14848,4.14848,4.14837,4.14837,2.56,4.15092,4.15093,4.15092,4.15093,2.38,True
'2018-01-04T03:56:00',4.14848,4.14848,4.14837,4.14847,7.95,4.15092,4.15093,4.15092,4.15093,8.87,False
'2018-01-04T03:57:00',4.14838,4.14848,4.14837,4.14847,110.3,4.15092,4.15093,4.15082,4.15093,125.85,True
'2018-01-04T03:58:00',4.14837,4.14864,4.14837,4.14864,16.39,4.15093,4.15093,4.15092,4.15093,17.55,False
'2018-01-04T03:59:00',4.14847,4.14847,4.14847,4.14847,3.57,4.15103,4.15103,4.15093,4.15093,3.37,False
'2018-01-04T04:00:00',4.14847,4.14847,4.14837,4.14837,4.38,4.15093,4.15093,4.15083,4.15083,4.57,False
'2018-01-04T04:01:00',4.14837,4.14844,4.14773,4.14807,11.57,4.15083,4.15083,4.15013,4.15043,13.26,True
'2018-01-04T04:02:00',4.14807,4.14848,4.14806,4.14848,10.0,4.15033,4.15082,4.15033,4.15082,11.57,False
'2018-01-04T04:03:00',4.14837,4.14838,4.14837,4.14838,2.38,4.15083,4.15083,4.15082,4.15082,2.38,False
'2018-01-04T04:04:00',4.14838,4.14838,4.14838,4.14838,1.19,4.15082,4.15082,4.15082,4.15082,1.19,True
'2018-01-04T04:05:00',4.14837,4.14837,4.14837,4.14837,3.57,4.15083,4.15093,4.15083,4.15093,3.57,False
'2018-01-04T04:06:00',4.14837,4.14837,4.14837,4.14837,2.38,4.15083,4.15083,4.15083,4.15083,2.19,False
'2018-01-04T04:07:00',4.14837,4.14837,4.14837,4.14837,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T04:08:00',4.14837,4.14837,4.14837,4.14837,1.0,4.15083,4.15083,4.15083,4.15083,1.0,True
'2018-01-04T04:09:00',4.14838,4.14848,4.14816,4.14848,33.76,4.15092,4.15093,4.15062,4.15073,37.75,False
'2018-01-04T04:10:00',4.14848,4.14848,4.14837,4.14837,9.57,4.15073,4.15083,4.15073,4.15083,10.71,False
'2018-01-04T04:11:00',4.14837,4.14837,4.14818,4.14818,3.57,4.15083,4.15083,4.15062,4.15062,3.19,True
'2018-01-04T04:12:00',4.14837,4.14837,4.14837,4.14837,3.38,4.15083,4.15083,4.15083,4.15083,3.56,False
'2018-01-04T04:13:00',4.14827,4.14827,4.14817,4.14817,10.52,4.15073,4.15073,4.15063,4.15063,9.95,True
'2018-01-04T04:14:00',4.14817,4.14837,4.14817,4.14837,4.57,4.15063,4.1508,4.15063,4.1508,6.25,True
'2018-01-04T04:15:00',4.14848,4.14848,4.14837,4.14837,4.19,4.1509,4.1509,4.15083,4.15083,5.63,False
'2018-01-04T04:16:00',4.14837,4.14837,4.14828,4.14828,5.94,4.15083,4.15083,4.15072,4.15072,5.57,True
'2018-01-04T04:17:00',4.14837,4.14837,4.14837,4.14837,3.38,4.15083,4.15083,4.15083,4.15083,4.31,False
'2018-01-04T04:18:00',4.14827,4.14828,4.14817,4.14828,8.32,4.15073,4.15082,4.15073,4.15082,7.76,True
'2018-01-04T04:19:00',4.14837,4.14837,4.14837,4.14837,2.0,4.15083,4.15083,4.15083,4.15083,2.19,False
'2018-01-04T04:20:00',4.14793,4.14837,4.14793,4.14831,7.06,4.15139,4.15139,4.15062,4.15062,6.94,True
'2018-01-04T04:21:00',4.14831,4.14844,4.14827,4.14844,10.57,4.15083,4.15083,4.15073,4.15073,11.51,False
'2018-01-04T04:22:00',4.14844,4.14844,4.14837,4.14837,2.19,4.15082,4.15083,4.15082,4.15083,2.38,False
'2018-01-04T04:23:00',4.14837,4.14837,4.14813,4.14837,4.94,4.15083,4.15116,4.15083,4.15083,4.5,False
'2018-01-04T04:24:00',4.14837,4.14837,4.14828,4.14833,8.57,4.15083,4.15083,4.15063,4.15063,8.95,False
'2018-01-04T04:25:00',4.14837,4.14837,4.14817,4.14817,5.38,4.15077,4.15083,4.15063,4.15063,5.99,False
'2018-01-04T04:26:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-01-04T04:27:00',4.14837,4.14837,4.14827,4.14837,7.95,4.15082,4.15083,4.15073,4.15083,8.63,False
'2018-01-04T04:28:00',4.14837,4.14837,4.14837,4.14837,3.38,4.15083,4.15083,4.15083,4.15083,3.57,False
'2018-01-04T04:29:00',4.14837,4.14837,4.14837,4.14837,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T04:30:00',4.14837,4.14837,4.14837,4.14837,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T04:31:00',4.14837,4.14837,4.14837,4.14837,0.0,4.15083,4.15083,4.15083,4.15083,0.0,True
'2018-01-04T04:32:00',4.14817,4.14838,4.14817,4.14838,6.76,4.15073,4.15082,4.15073,4.15082,8.69,False
'2018-01-04T04:33:00',4.14838,4.14838,4.14838,4.14838,1.19,4.15082,4.15082,4.15082,4.15082,1.19,False
'2018-01-04T04:34:00',4.14837,4.14837,4.14837,4.14837,1.19,4.15083,4.15083,4.15083,4.15083,2.06,False
'2018-01-04T04:35:00',4.14837,4.14837,4.14837,4.14837,1.19,4.15083,4.15083,4.15083,4.15083,1.69,False
'2018-01-04T04:36:00',4.14838,4.14838,4.14837,4.14837,2.38,4.15079,4.15083,4.15079,4.15083,2.68,False
'2018-01-04T04:37:00',4.14817,4.14817,4.14817,4.14817,2.19,4.15063,4.15063,4.15063,4.15063,2.38,True
'2018-01-04T04:38:00',4.14818,4.14818,4.14818,4.14818,2.0,4.15062,4.15062,4.15062,4.15062,2.19,False
'2018-01-04T04:39:00',4.14818,4.14818,4.14817,4.14817,2.0,4.15062,4.15063,4.15062,4.15063,2.38,False
'2018-01-04T04:40:00',4.14817,4.14817,4.14817,4.14817,2.0,4.15063,4.15063,4.15063,4.15063,2.56,False
'2018-01-04T04:41:00',4.14817,4.14817,4.14817,4.14817,2.19,4.15063,4.15063,4.15063,4.15063,2.19,True
'2018-01-04T04:42:00',4.14827,4.14837,4.14827,4.14837,7.95,4.15073,4.15083,4.15073,4.15083,9.79,False
'2018-01-04T04:43:00',4.14827,4.14827,4.14827,4.14827,3.57,4.15073,4.15083,4.15073,4.15083,3.56,True
'2018-01-04T04:44:00',4.14837,4.14837,4.14837,4.14837,1.0,4.15083,4.15083,4.15083,4.15083,1.19,False
'2018-01-04T04:45:00',4.14817,4.14827,4.14817,4.14817,9.33,4.15073,4.15073,4.15063,4.15063,9.5,True
'2018-01-04T04:46:00',4.14828,4.14828,4.14828,4.14828,2.38,4.15076,4.15076,4.15072,4.15072,2.68,True
'2018-01-04T04:47:00',4.14828,4.14828,4.14828,4.14828,2.38,4.15072,4.15082,4.15072,4.15082,2.56,True
'2018-01-04T04:48:00',4.14837,4.14837,4.14837,4.14837,2.0,4.15083,4.15083,4.15083,4.15083,2.38,False
'2018-01-04T04:49:00',4.14837,4.14837,4.14837,4.14837,1.0,4.15083,4.15083,4.15083,4.15083,1.19,False
'2018-01-04T04:50:00',4.14837,4.14837,4.14837,4.14837,1.0,4.15083,4.15083,4.15083,4.15083,1.19,True
'2018-01-04T04:51:00',4.14838,4.14838,4.14838,4.14838,2.0,4.15082,4.15082,4.15082,4.15082,2.38,False
'2018-01-04T04:52:00',4.14838,4.14838,4.14837,4.14837,4.0,4.15082,4.15083,4.15082,4.15083,4.76,True
'2018-01-04T04:53:00',4.14837,4.14838,4.14837,4.14838,2.0,4.15083,4.15083,4.15082,4.15082,2.38,False
'2018-01-04T04:54:00',4.14838,4.14838,4.14838,4.14838,1.0,4.15082,4.15082,4.15082,4.15082,1.19,False
'2018-01-04T04:55:00',4.14838,4.14838,4.14837,4.14837,2.0,4.15082,4.15083,4.15082,4.15083,2.38,False
'2018-01-04T04:56:00',4.14837,4.14837,4.14837,4.14837,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T04:57:00',4.14837,4.14837,4.14837,4.14837,2.0,4.15083,4.15083,4.15083,4.15083,2.19,False
'2018-01-04T04:58:00',4.14837,4.14837,4.14837,4.14837,1.0,4.15083,4.15083,4.15083,4.15083,1.19,False
'2018-01-04T04:59:00',4.14837,4.14845,4.14818,4.14832,7.19,4.15083,4.15083,4.15063,4.15063,7.57,True
'2018-01-04T05:00:00',4.14832,4.14847,4.14827,4.14847,11.57,4.15073,4.15083,4.15073,4.15082,16.02,False
'2018-01-04T05:01:00',4.1483,4.14847,4.1483,4.14846,29.25,4.15073,4.15083,4.15062,4.15073,36.38,False
'2018-01-04T05:02:00',4.14846,4.14846,4.14807,4.14826,27.52,4.15073,4.15073,4.15052,4.15062,31.97,True
'2018-01-04T05:03:00',4.14826,4.14826,4.14826,4.14826,7.0,4.15062,4.15063,4.15062,4.15063,11.11,False
'2018-01-04T05:04:00',4.14817,4.14817,4.14783,4.14783,9.88,4.15063,4.15075,4.15063,4.15075,10.68,True
'2018-01-04T05:05:00',4.14818,4.14828,4.14807,4.14827,26.79,4.15062,4.15083,4.15053,4.15073,32.55,False
'2018-01-04T05:06:00',4.14827,4.14827,4.14811,4.14826,8.5,4.15073,4.15073,4.15053,4.15063,9.68,False
'2018-01-04T05:07:00',4.14826,4.14827,4.14807,4.14824,12.57,4.15063,4.15069,4.15052,4.15063,16.67,False
'2018-01-04T05:08:00',4.14824,4.14824,4.14817,4.14817,7.19,4.15052,4.15063,4.15052,4.15063,8.86,True
'2018-01-04T05:09:00',4.14807,4.14827,4.14807,4.14826,36.0,4.15063,4.15073,4.15052,4.15063,47.56,False
'2018-01-04T05:10:00',4.14826,4.14828,4.14797,4.14815,155.25,4.15063,4.15071,4.15043,4.15063,208.8,False
'2018-01-04T05:11:00',4.14815,4.14818,4.14798,4.14815,129.8,4.15052,4.15073,4.15042,4.15053,181.94,True
'2018-01-04T05:12:00',4.14817,4.14827,4.14815,4.14817,11.38,4.15063,4.15069,4.15052,4.15063,18.05,False
'2018-01-04T05:13:00',4.14817,4.14828,4.14807,4.14817,6.38,4.15063,4.15072,4.15053,4.15063,8.61,False
'2018-01-04T05:14:00',4.14828,4.14828,4.14817,4.14817,2.19,4.15072,4.15072,4.15063,4.15063,3.12,False
'2018-01-04T05:15:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-01-04T05:16:00',4.14818,4.14818,4.14818,4.14818,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-01-04T05:17:00',4.14757,4.14817,4.14757,4.14817,3.0,4.15105,4.15105,4.15063,4.15063,4.5,False
'2018-01-04T05:18:00',4.14758,4.14817,4.14758,4.14817,2.0,4.15104,4.15104,4.15063,4.15063,2.75,True
'2018-01-04T05:19:00',4.14817,4.14828,4.14817,4.14828,3.19,4.15063,4.15072,4.15063,4.15072,4.99,False
'2018-01-04T05:20:00',4.14828,4.14828,4.14794,4.14794,3.19,4.15072,4.15072,4.15072,4.15072,4.74,True
'2018-01-04T05:21:00',4.14817,4.14817,4.14817,4.14817,1.19,4.15063,4.15063,4.15063,4.15063,1.37,False
'2018-01-04T05:22:00',4.14757,4.14817,4.14757,4.14807,4.38,4.15105,4.15105,4.15053,4.15053,5.31,False
'2018-01-04T05:23:00',4.1476,4.1476,4.14753,4.14753,2.0,4.15106,4.15106,4.15101,4.15101,3.5,True
'2018-01-04T05:24:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-01-04T05:25:00',4.14817,4.14817,4.14817,4.14817,1.19,4.15063,4.15063,4.15063,4.15063,1.37,False
'2018-01-04T05:26:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-01-04T05:27:00',4.14807,4.14817,4.14807,4.14817,4.57,4.15063,4.15063,4.15063,4.15063,5.86,False
'2018-01-04T05:28:00',4.14808,4.14808,4.14808,4.14808,1.19,4.15052,4.15052,4.15052,4.15052,1.19,True
'2018-01-04T05:29:00',4.14807,4.14807,4.14807,4.14807,1.19,4.15063,4.15063,4.15063,4.15063,1.75,False
'2018-01-04T05:30:00',4.14817,4.14817,4.14808,4.14808,3.38,4.15063,4.15063,4.15052,4.15052,4.31,True
'2018-01-04T05:31:00',4.14818,4.14818,4.14818,4.14818,4.76,4.15062,4.15062,4.15062,4.15062,4.94,False
'2018-01-04T05:32:00',4.14818,4.14818,4.14818,4.14818,3.0,4.15062,4.15062,4.15062,4.15062,4.11,False
'2018-01-04T05:33:00',4.14783,4.14817,4.14783,4.14817,10.52,4.15078,4.15078,4.15063,4.15063,11.54,False
'2018-01-04T05:34:00',4.14817,4.14817,4.14817,4.14817,2.38,4.15063,4.15063,4.15063,4.15063,2.74,False
'2018-01-04T05:35:00',4.14807,4.14817,4.14807,4.14817,5.19,4.15053,4.15063,4.15053,4.15063,6.85,False
'2018-01-04T05:36:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-01-04T05:37:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-01-04T05:38:00',4.14818,4.14818,4.14818,4.14818,4.19,4.15062,4.15062,4.15062,4.15062,5.11,False
'2018-01-04T05:39:00',4.14783,4.14817,4.14783,4.14817,2.19,4.15068,4.15068,4.15063,4.15063,2.49,False
'2018-01-04T05:40:00',4.14783,4.14808,4.14783,4.14808,2.38,4.15063,4.15063,4.15052,4.15052,2.49,False
'2018-01-04T05:41:00',4.14807,4.14807,4.14797,4.14797,6.76,4.15053,4.15053,4.15042,4.15053,7.86,True
'2018-01-04T05:42:00',4.14807,4.14817,4.14797,4.14817,12.52,4.15053,4.15063,4.15043,4.15063,16.09,False
'2018-01-04T05:43:00',4.14818,4.14818,4.14807,4.14817,9.95,4.15062,4.15063,4.15053,4.15063,14.99,False
'2018-01-04T05:44:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-01-04T05:45:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15063,4.15063,4.15063,4.15063,1.75,True
'2018-01-04T05:46:00',4.14817,4.14818,4.14817,4.14818,7.76,4.15063,4.15063,4.15062,4.15062,10.55,False
'2018-01-04T05:47:00',4.14818,4.14818,4.14817,4.14817,9.76,4.15062,4.15063,4.15062,4.15063,11.79,False
'2018-01-04T05:48:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15063,4.15063,4.15063,4.15063,1.37,True
'2018-01-04T05:49:00',4.14817,4.14828,4.14817,4.14818,9.14,4.15063,4.15072,4.15063,4.15072,11.75,False
'2018-01-04T05:50:00',4.14827,4.14827,4.14818,4.14818,4.57,4.15073,4.15073,4.15062,4.15062,6.62,True
'2018-01-04T05:51:00',4.14827,4.14827,4.14827,4.14827,3.0,4.15073,4.15073,4.15073,4.15073,5.25,True
'2018-01-04T05:52:00',4.14827,4.14834,4.14794,4.14834,5.38,4.15073,4.15073,4.15063,4.15063,7.42,False
'2018-01-04T05:53:00',4.14834,4.14834,4.14817,4.14817,6.38,4.15053,4.15063,4.15053,4.15063,6.76,True
'2018-01-04T05:54:00',4.14817,4.14827,4.14807,4.14818,10.57,4.15063,4.15072,4.15053,4.15062,11.75,False
'2018-01-04T05:55:00',4.14808,4.14827,4.14807,4.14807,6.95,4.15052,4.15073,4.15052,4.15053,6.88,True
'2018-01-04T05:56:00',4.14817,4.14817,4.14817,4.14817,3.38,4.15063,4.15063,4.15063,4.15063,3.57,False
'2018-01-04T05:57:00',4.14817,4.14817,4.14817,4.14817,3.38,4.15063,4.15063,4.15063,4.15063,3.57,False
'2018-01-04T05:58:00',4.14817,4.14817,4.14817,4.14817,2.19,4.15063,4.15063,4.15063,4.15063,2.38,False
'2018-01-04T05:59:00',4.14807,4.14807,4.14807,4.14807,1.19,4.15063,4.15063,4.15063,4.15063,1.19,True
'2018-01-04T06:00:00',4.14854,4.14854,4.14854,4.14854,2.0,4.15063,4.15063,4.15063,4.15063,2.38,False
'2018-01-04T06:01:00',4.14817,4.14817,4.14812,4.14813,6.19,4.15063,4.15063,4.15052,4.15053,6.95,False
'2018-01-04T06:02:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T06:03:00',4.14812,4.14813,4.14812,4.14813,3.0,4.15053,4.15053,4.15043,4.15043,3.38,False
'2018-01-04T06:04:00',4.14797,4.14797,4.14797,4.14797,2.0,4.15043,4.15043,4.15043,4.15043,2.0,True
'2018-01-04T06:05:00',4.14808,4.14817,4.14808,4.14817,3.0,4.15052,4.15063,4.15052,4.15063,3.38,False
'2018-01-04T06:06:00',4.14813,4.14813,4.14812,4.14812,2.0,4.15052,4.15052,4.15052,4.15052,2.19,True
'2018-01-04T06:07:00',4.14763,4.14812,4.14763,4.14812,3.0,4.15111,4.15111,4.15053,4.15053,3.94,False
'2018-01-04T06:08:00',4.14812,4.14812,4.14812,4.14812,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-01-04T06:09:00',4.14764,4.14807,4.14764,4.14807,3.0,4.15112,4.15114,4.15053,4.15053,5.0,False
'2018-01-04T06:10:00',4.1477,4.14807,4.1477,4.14807,2.0,4.15116,4.15116,4.15053,4.15053,2.75,False
'2018-01-04T06:11:00',4.14807,4.14807,4.14807,4.14807,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-01-04T06:12:00',4.14766,4.14807,4.14766,4.14807,2.0,4.15112,4.15112,4.15053,4.15053,2.75,True
'2018-01-04T06:13:00',4.14812,4.14813,4.14812,4.14813,3.0,4.15062,4.15062,4.15053,4.15053,3.19,False
'2018-01-04T06:14:00',4.14812,4.14812,4.14812,4.14812,2.0,4.15053,4.15053,4.15053,4.15053,2.19,False
'2018-01-04T06:15:00',4.14807,4.14807,4.14807,4.14807,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T06:16:00',4.14808,4.14808,4.14808,4.14808,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-01-04T06:17:00',4.14763,4.14812,4.14763,4.14812,3.0,4.15111,4.15111,4.15052,4.15052,3.94,False
'2018-01-04T06:18:00',4.14812,4.14812,4.14812,4.14812,2.0,4.15052,4.15052,4.15052,4.15052,2.19,True
'2018-01-04T06:19:00',4.14813,4.14813,4.14812,4.14812,10.0,4.15052,4.15053,4.15052,4.15053,12.81,False
'2018-01-04T06:20:00',4.14812,4.14812,4.14812,4.14812,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T06:21:00',4.14807,4.14813,4.14807,4.14813,2.0,4.15053,4.15053,4.15053,4.15053,2.19,False
'2018-01-04T06:22:00',4.14812,4.14813,4.14812,4.14813,4.0,4.15053,4.15053,4.15052,4.15052,4.38,False
'2018-01-04T06:23:00',4.14812,4.14813,4.14812,4.14812,14.0,4.15052,4.15052,4.15052,4.15052,15.54,True
'2018-01-04T06:24:00',4.14812,4.14813,4.14812,4.14813,2.0,4.15052,4.15053,4.15052,4.15053,2.19,False
'2018-01-04T06:25:00',4.14812,4.14813,4.14812,4.14812,4.0,4.15053,4.15053,4.15053,4.15053,4.57,False
'2018-01-04T06:26:00',4.14813,4.14813,4.14812,4.14812,3.0,4.15069,4.15069,4.15053,4.15053,3.16,False
'2018-01-04T06:27:00',4.14812,4.14812,4.14808,4.14808,2.0,4.15052,4.15052,4.15052,4.15052,2.0,False
'2018-01-04T06:28:00',4.14808,4.14808,4.14808,4.14808,0.0,4.15052,4.15052,4.15052,4.15052,0.0,True
'2018-01-04T06:29:00',4.14807,4.14812,4.14807,4.14812,2.0,4.15053,4.15053,4.15053,4.15053,2.19,True
'2018-01-04T06:30:00',4.14817,4.14817,4.14817,4.14817,2.0,4.15063,4.15063,4.15063,4.15063,2.38,False
'2018-01-04T06:31:00',4.14812,4.14813,4.14812,4.14812,4.0,4.15052,4.15052,4.15052,4.15052,4.57,False
'2018-01-04T06:32:00',4.14812,4.14812,4.14812,4.14812,0.0,4.15052,4.15052,4.15052,4.15052,0.0,True
'2018-01-04T06:33:00',4.14813,4.14813,4.14813,4.14813,1.0,4.15069,4.15069,4.15069,4.15069,1.16,False
'2018-01-04T06:34:00',4.14812,4.14813,4.14812,4.14813,2.0,4.15052,4.15052,4.15052,4.15052,2.38,True
'2018-01-04T06:35:00',4.14812,4.14813,4.14812,4.14813,2.0,4.15053,4.15053,4.15053,4.15053,2.38,False
'2018-01-04T06:36:00',4.14807,4.14807,4.14807,4.14807,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T06:37:00',4.14812,4.14812,4.14812,4.14812,1.0,4.15053,4.15053,4.15053,4.15053,1.19,True
'2018-01-04T06:38:00',4.14807,4.14817,4.14807,4.14817,5.0,4.15053,4.15063,4.15053,4.15063,6.11,False
'2018-01-04T06:39:00',4.14817,4.14817,4.14817,4.14817,7.57,4.15063,4.15063,4.15063,4.15063,9.59,False
'2018-01-04T06:40:00',4.14817,4.14817,4.14817,4.14817,2.38,4.15063,4.15063,4.15063,4.15063,2.74,False
'2018-01-04T06:41:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-01-04T06:42:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-01-04T06:43:00',4.14818,4.14818,4.14818,4.14818,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-01-04T06:44:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-01-04T06:45:00',4.14817,4.14817,4.14817,4.14817,1.19,4.15063,4.15063,4.15063,4.15063,1.37,False
'2018-01-04T06:46:00',4.14817,4.14817,4.14812,4.14812,6.57,4.15063,4.15063,4.15053,4.15053,7.31,False
'2018-01-04T06:47:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T06:48:00',4.14812,4.14812,4.14812,4.14812,2.0,4.15043,4.15043,4.15043,4.15043,2.19,False
'2018-01-04T06:49:00',4.14812,4.14813,4.14798,4.14812,7.0,4.1507,4.1507,4.15042,4.15042,7.35,True
'2018-01-04T06:50:00',4.14813,4.14813,4.14812,4.14813,5.0,4.15042,4.1507,4.15042,4.15043,5.35,False
'2018-01-04T06:51:00',4.14767,4.14768,4.14767,4.14768,2.0,4.15115,4.15115,4.15114,4.15114,3.5,True
'2018-01-04T06:52:00',4.14807,4.14813,4.14807,4.14812,3.0,4.15053,4.15053,4.15053,4.15053,3.38,False
'2018-01-04T06:53:00',4.14807,4.14807,4.14807,4.14807,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-01-04T06:54:00',4.14807,4.14807,4.14807,4.14807,0.0,4.15053,4.15053,4.15053,4.15053,0.0,True
'2018-01-04T06:55:00',4.14766,4.14818,4.14766,4.14818,5.19,4.15114,4.15114,4.15053,4.15062,6.49,False
'2018-01-04T06:56:00',4.14768,4.14817,4.14768,4.14817,2.0,4.15116,4.15116,4.15063,4.15063,2.75,False
'2018-01-04T06:57:00',4.14817,4.14817,4.14817,4.14817,1.19,4.15063,4.15063,4.15063,4.15063,1.37,False
'2018-01-04T06:58:00',4.14812,4.14812,4.14812,4.14812,3.0,4.15063,4.15063,4.15052,4.15052,3.56,True
'2018-01-04T06:59:00',4.14813,4.14813,4.14813,4.14813,1.0,4.15053,4.15053,4.15053,4.15053,1.19,False
'2018-01-04T07:00:00',4.14812,4.14812,4.14812,4.14812,1.0,4.15053,4.15053,4.15053,4.15053,1.19,True
'2018-01-04T07:01:00',4.14771,4.14812,4.14771,4.14812,2.0,4.15093,4.15093,4.15061,4.15061,2.87,False
'2018-01-04T07:02:00',4.14807,4.14807,4.14807,4.14807,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-01-04T07:03:00',4.14764,4.14812,4.14764,4.14812,4.0,4.15112,4.15113,4.1506,4.1506,6.37,False
'2018-01-04T07:04:00',4.14807,4.14812,4.14807,4.14812,2.0,4.15053,4.15053,4.15053,4.15053,2.19,False
'2018-01-04T07:05:00',4.14807,4.14808,4.14807,4.14808,2.0,4.15053,4.15053,4.15052,4.15052,2.0,True
'2018-01-04T07:06:00',4.14813,4.14813,4.14812,4.14812,4.0,4.15052,4.15053,4.15052,4.15053,4.19,False
'2018-01-04T07:07:00',4.14812,4.14812,4.14812,4.14812,2.0,4.15043,4.15043,4.15043,4.15043,2.37,False
'2018-01-04T07:08:00',4.14812,4.14812,4.14812,4.14812,0.0,4.15043,4.15043,4.15043,4.15043,0.0,True
'2018-01-04T07:09:00',4.14813,4.14813,4.14812,4.14812,3.0,4.15053,4.15053,4.15046,4.15046,4.87,True
'2018-01-04T07:10:00',4.14813,4.14813,4.14812,4.14813,4.0,4.15045,4.15053,4.15045,4.15053,5.68,False
'2018-01-04T07:11:00',4.14817,4.14817,4.14775,4.14785,18.0,4.15059,4.15059,4.14995,4.15001,24.64,False
'2018-01-04T07:12:00',4.14768,4.14768,4.14758,4.14767,6.76,4.15007,4.15013,4.15007,4.15013,7.31,False
'2018-01-04T07:13:00',4.14767,4.14767,4.14767,4.14767,3.38,4.15013,4.15013,4.15013,4.15013,3.38,False
'2018-01-04T07:14:00',4.14767,4.14767,4.14757,4.14757,3.38,4.15013,4.15013,4.15003,4.15003,3.38,False
'2018-01-04T07:15:00',4.14747,4.14747,4.14747,4.14747,2.88,4.15003,4.15003,4.15003,4.15003,2.38,True
'2018-01-04T07:16:00',4.14748,4.14758,4.14748,4.14757,10.33,4.14992,4.15012,4.14992,4.15003,9.95,False
'2018-01-04T07:17:00',4.14757,4.14757,4.14757,4.14757,3.57,4.15003,4.15003,4.15003,4.15003,3.19,True
'2018-01-04T07:18:00',4.14767,4.14767,4.14767,4.14767,3.19,4.15013,4.15013,4.15013,4.15013,3.57,False
'2018-01-04T07:19:00',4.14758,4.14758,4.14758,4.14758,4.57,4.15002,4.15002,4.15002,4.15002,4.57,False
'2018-01-04T07:20:00',4.14758,4.14758,4.14757,4.14758,4.57,4.15002,4.15013,4.15002,4.15002,4.57,False
'2018-01-04T07:21:00',4.14758,4.14766,4.1475,4.14766,6.44,4.15002,4.15002,4.14965,4.14965,7.49,False
'2018-01-04T07:22:00',4.14766,4.14766,4.14719,4.14719,12.51,4.14951,4.14951,4.1495,4.14951,12.32,True
'2018-01-04T07:23:00',4.1472,4.14727,4.14719,4.14727,5.95,4.1495,4.14951,4.1495,4.14951,5.6,False
'2018-01-04T07:24:00',4.14727,4.14727,4.14727,4.14727,4.76,4.1495,4.14951,4.1495,4.14951,4.48,True
'2018-01-04T07:25:00',4.1472,4.14728,4.14719,4.14728,6.76,4.1495,4.14951,4.1495,4.14951,6.72,False
'2018-01-04T07:26:00',4.14728,4.14737,4.14727,4.14728,14.9,4.14951,4.14951,4.1495,4.14951,14.56,True
'2018-01-04T07:27:00',4.14729,4.14729,4.14728,4.14728,9.83,4.1495,4.14953,4.1495,4.14953,7.84,False
'2018-01-04T07:28:00',4.14728,4.14728,4.14728,4.14728,1.19,4.14952,4.14952,4.14952,4.14952,1.12,True
'2018-01-04T07:29:00',4.14737,4.14737,4.14728,4.14728,17.09,4.14952,4.14953,4.14951,4.14953,14.56,True
'2018-01-04T07:30:00',4.14729,4.14776,4.14729,4.14775,5.19,4.14952,4.14952,4.1493,4.14937,5.12,False
'2018-01-04T07:31:00',4.14777,4.14777,4.14773,4.14773,3.0,4.14937,4.14937,4.14935,4.14935,3.0,False
'2018-01-04T07:32:00',4.14771,4.14771,4.1477,4.14771,3.0,4.14932,4.14933,4.14932,4.14933,3.5,True
'2018-01-04T07:33:00',4.14773,4.14774,4.14772,4.14772,3.0,4.14935,4.14935,4.14932,4.14932,3.0,True
'2018-01-04T07:34:00',4.14777,4.14777,4.14776,4.14777,3.0,4.14937,4.14939,4.14937,4.14939,3.0,True
'2018-01-04T07:35:00',4.14776,4.14778,4.14774,4.14778,5.0,4.14938,4.1494,4.14936,4.1494,5.0,True
'2018-01-04T07:36:00',4.14786,4.14789,4.14773,4.14789,5.0,4.14948,4.14951,4.14935,4.14951,5.0,False
'2018-01-04T07:37:00',4.14774,4.14774,4.14586,4.14665,26.06,4.14936,4.14936,4.14756,4.14825,32.43,True
'2018-01-04T07:38:00',4.14667,4.14668,4.14666,4.14666,3.0,4.14827,4.14828,4.14827,4.14828,3.0,False
'2018-01-04T07:39:00',4.14666,4.14666,4.14659,4.14659,5.0,4.14824,4.14824,4.14821,4.14821,5.0,False
'2018-01-04T07:40:00',4.14665,4.14665,4.14659,4.14659,4.0,4.14823,4.14827,4.14821,4.14821,4.0,False
'2018-01-04T07:41:00',4.14673,4.14674,4.14593,4.14658,12.69,4.14821,4.14836,4.14739,4.1482,12.22,True
'2018-01-04T07:42:00',4.14646,4.14744,4.14646,4.14744,8.0,4.14806,4.14904,4.14806,4.14904,8.87,True
'2018-01-04T07:43:00',4.14744,4.14748,4.14741,4.14748,5.0,4.14906,4.1491,4.14903,4.1491,5.0,True
'2018-01-04T07:44:00',4.14745,4.14779,4.14745,4.14779,5.0,4.14907,4.14941,4.14907,4.14941,5.0,True
'2018-01-04T07:45:00',4.14785,4.14793,4.14785,4.14793,5.0,4.14941,4.14953,4.14941,4.14953,5.0,False
'2018-01-04T07:46:00',4.14793,4.14793,4.14774,4.14774,3.5,4.14955,4.14955,4.14936,4.14936,3.0,False
'2018-01-04T07:47:00',4.14775,4.14775,4.14771,4.14771,2.0,4.14935,4.14935,4.14933,4.14933,2.0,False
'2018-01-04T07:48:00',4.14771,4.14771,4.14771,4.14771,1.0,4.14931,4.14931,4.14931,4.14931,1.0,True
'2018-01-04T07:49:00',4.1477,4.14771,4.1477,4.14771,3.0,4.1493,4.14933,4.1493,4.14933,3.0,False
'2018-01-04T07:50:00',4.14771,4.14771,4.14764,4.14764,3.0,4.14929,4.14929,4.14926,4.14926,3.0,True
'2018-01-04T07:51:00',4.14768,4.14768,4.14768,4.14768,1.0,4.14928,4.14928,4.14928,4.14928,1.5,True
'2018-01-04T07:52:00',4.14768,4.14769,4.14768,4.14768,3.0,4.1493,4.1493,4.14929,4.1493,3.0,True
'2018-01-04T07:53:00',4.14771,4.14773,4.1477,4.14771,4.0,4.1493,4.14933,4.1493,4.14933,4.0,False
'2018-01-04T07:54:00',4.14771,4.14771,4.14764,4.14768,5.0,4.14928,4.1493,4.14926,4.1493,5.0,True
'2018-01-04T07:55:00',4.1477,4.14772,4.1477,4.1477,4.0,4.1493,4.14934,4.1493,4.14931,4.0,False
'2018-01-04T07:56:00',4.14769,4.14769,4.14766,4.14767,4.0,4.14931,4.14931,4.14928,4.14929,4.5,False
'2018-01-04T07:57:00',4.14768,4.14769,4.14767,4.14767,3.0,4.1493,4.1493,4.14929,4.14929,3.0,False
'2018-01-04T07:58:00',4.14766,4.14767,4.14766,4.14767,3.0,4.14926,4.14929,4.14926,4.14929,3.0,False
'2018-01-04T07:59:00',4.14766,4.14766,4.14763,4.14763,3.0,4.14928,4.14928,4.14925,4.14925,3.0,True
'2018-01-04T08:00:00',4.14796,4.14799,4.14759,4.14787,21.75,4.14896,4.14927,4.14887,4.14915,21.25,False
'2018-01-04T08:01:00',4.14797,4.148,4.14751,4.14776,17.94,4.14923,4.14928,4.14879,4.14904,17.0,False
'2018-01-04T08:02:00',4.14787,4.14787,4.1476,4.14773,20.0,4.14905,4.14912,4.14886,4.14896,24.39,False
'2018-01-04T08:03:00',4.14772,4.14772,4.14757,4.14761,11.0,4.14898,4.14898,4.14883,4.14889,12.24,False
'2018-01-04T08:04:00',4.14763,4.14767,4.14752,4.14752,8.0,4.14889,4.14895,4.1488,4.1488,8.86,True
'2018-01-04T08:05:00',4.14759,4.14769,4.14752,4.14761,10.0,4.1488,4.14897,4.1488,4.14889,11.24,False
'2018-01-04T08:06:00',4.14761,4.14761,4.14726,4.14752,14.19,4.14887,4.14887,4.14838,4.14862,16.46,False
'2018-01-04T08:07:00',4.14744,4.14745,4.14725,4.14745,14.0,4.14862,4.14873,4.14849,4.14873,16.46,True
'2018-01-04T08:08:00',4.14755,4.14757,4.14755,4.14757,5.0,4.14875,4.14885,4.14875,4.14883,5.0,False
'2018-01-04T08:09:00',4.14756,4.14764,4.14755,4.14755,4.0,4.14884,4.14892,4.14883,4.14883,4.0,True
'2018-01-04T08:10:00',4.14754,4.14758,4.14754,4.14757,3.0,4.14882,4.14886,4.14882,4.14883,3.0,True
'2018-01-04T08:11:00',4.14755,4.14757,4.14755,4.14757,2.0,4.14883,4.14885,4.14883,4.14885,2.0,True
'2018-01-04T08:12:00',4.14766,4.14801,4.14766,4.14793,10.0,4.14892,4.14929,4.14892,4.14921,10.0,True
'2018-01-04T08:13:00',4.14793,4.14794,4.14793,4.14794,2.0,4.14919,4.14922,4.14919,4.14922,2.0,False
'2018-01-04T08:14:00',4.14807,4.14869,4.14782,4.14793,22.25,4.14935,4.14997,4.1491,4.14919,22.19,True
'2018-01-04T08:15:00',4.14795,4.14817,4.14794,4.14799,11.5,4.14923,4.14945,4.14922,4.14927,11.0,True
'2018-01-04T08:16:00',4.14797,4.14833,4.14755,4.14819,25.87,4.14908,4.14959,4.14883,4.14947,25.56,True
'2018-01-04T08:17:00',4.14827,4.14828,4.14822,4.14828,6.0,4.14948,4.14955,4.14948,4.14954,6.0,False
'2018-01-04T08:18:00',4.14829,4.14829,4.14821,4.14824,4.0,4.14957,4.14957,4.14949,4.1495,4.0,False
'2018-01-04T08:19:00',4.1483,4.1483,4.14789,4.14812,17.0,4.14958,4.14958,4.14917,4.1494,17.5,True
'2018-01-04T08:20:00',4.14817,4.14911,4.14808,4.14907,23.0,4.1494,4.15037,4.14933,4.15032,22.0,True
'2018-01-04T08:21:00',4.14906,4.15138,4.14904,4.15138,39.37,4.15032,4.15266,4.15032,4.15266,39.88,False
'2018-01-04T08:22:00',4.15138,4.15138,4.15049,4.15106,25.0,4.15258,4.15258,4.15177,4.15227,30.1,False
'2018-01-04T08:23:00',4.15106,4.15123,4.15093,4.15093,24.0,4.15233,4.15251,4.15221,4.15221,31.6,True
'2018-01-04T08:24:00',4.151,4.15161,4.1509,4.15133,17.5,4.15229,4.15289,4.1522,4.1526,21.69,True
'2018-01-04T08:25:00',4.1514,4.15148,4.15136,4.15145,19.0,4.15262,4.15276,4.15262,4.15273,24.3,True
'2018-01-04T08:26:00',4.15154,4.15154,4.15138,4.15146,11.0,4.15275,4.1528,4.15266,4.15272,16.0,False
'2018-01-04T08:27:00',4.15144,4.15149,4.15134,4.15144,14.0,4.1527,4.15275,4.1526,4.1527,16.19,False
'2018-01-04T08:28:00',4.15144,4.15144,4.15137,4.15139,4.0,4.1527,4.1527,4.15265,4.15265,4.5,False
'2018-01-04T08:29:00',4.15139,4.15158,4.15112,4.15131,42.0,4.15257,4.15283,4.15238,4.15257,48.02,False
'2018-01-04T08:30:00',4.15139,4.15146,4.15013,4.1506,78.0,4.15267,4.15274,4.15137,4.15188,105.29,False
'2018-01-04T08:31:00',4.1506,4.1506,4.15052,4.15059,5.0,4.15181,4.15187,4.1518,4.15187,5.5,True
'2018-01-04T08:32:00',4.1506,4.15063,4.1506,4.15062,3.0,4.15188,4.15191,4.15188,4.1519,4.18,False
'2018-01-04T08:33:00',4.1506,4.1506,4.15046,4.15055,10.0,4.15182,4.15182,4.15174,4.15176,10.0,True
'2018-01-04T08:34:00',4.15055,4.15066,4.15051,4.15057,8.0,4.15183,4.15191,4.15177,4.15185,8.0,True
'2018-01-04T08:35:00',4.15055,4.15067,4.15055,4.15067,6.0,4.15183,4.15195,4.15183,4.15195,6.38,False
'2018-01-04T08:36:00',4.15065,4.15065,4.15063,4.15064,5.0,4.15191,4.15193,4.15191,4.15192,5.0,False
'2018-01-04T08:37:00',4.15064,4.15064,4.15038,4.15038,12.0,4.15188,4.15188,4.15164,4.15164,13.31,False
'2018-01-04T08:38:00',4.15046,4.15046,4.14949,4.14983,31.5,4.15167,4.15174,4.15075,4.15109,36.29,True
'2018-01-04T08:39:00',4.14981,4.14987,4.14981,4.14985,4.0,4.15109,4.15113,4.15109,4.15111,4.0,False
'2018-01-04T08:40:00',4.14976,4.1499,4.14976,4.14982,9.0,4.15104,4.15116,4.15104,4.1511,9.19,False
'2018-01-04T08:41:00',4.1498,4.1498,4.14974,4.14974,4.0,4.15107,4.15107,4.15102,4.15102,4.0,True
'2018-01-04T08:42:00',4.14977,4.14984,4.14972,4.14979,8.0,4.15102,4.15112,4.151,4.15105,8.37,False
'2018-01-04T08:43:00',4.14976,4.14976,4.14968,4.14975,7.0,4.15102,4.15103,4.15094,4.15103,7.0,False
'2018-01-04T08:44:00',4.14975,4.14975,4.14961,4.14961,6.0,4.15092,4.15092,4.15071,4.15071,6.0,False
'2018-01-04T08:45:00',4.1496,4.1496,4.14928,4.14928,18.5,4.15071,4.15071,4.15052,4.15052,19.6,False
'2018-01-04T08:46:00',4.14933,4.14933,4.14851,4.14851,29.0,4.15052,4.15053,4.14948,4.14948,29.5,False
'2018-01-04T08:47:00',4.14849,4.14849,4.14833,4.14835,5.0,4.14948,4.14961,4.14948,4.14961,5.0,False
'2018-01-04T08:48:00',4.14835,4.14835,4.14724,4.14779,48.31,4.14938,4.14938,4.14838,4.14905,53.62,False
'2018-01-04T08:49:00',4.14779,4.14781,4.14762,4.14763,8.57,4.14905,4.14909,4.1489,4.14891,8.0,True
'2018-01-04T08:50:00',4.14763,4.14778,4.14719,4.14777,44.06,4.14888,4.14906,4.14847,4.14895,43.19,False
'2018-01-04T08:51:00',4.14777,4.14828,4.14767,4.14767,39.0,4.14896,4.14912,4.14888,4.14888,45.16,True
'2018-01-04T08:52:00',4.1476,4.14792,4.14724,4.14769,55.51,4.14888,4.14918,4.14852,4.14897,55.9,False
'2018-01-04T08:53:00',4.14769,4.14784,4.14769,4.14769,17.39,4.14897,4.14912,4.14894,4.14894,15.0,True
'2018-01-04T08:54:00',4.14769,4.1478,4.14687,4.14771,79.65,4.14894,4.14908,4.14813,4.14899,81.92,True
'2018-01-04T08:55:00',4.1478,4.14783,4.14718,4.14779,31.5,4.14906,4.14911,4.14844,4.14907,32.51,False
'2018-01-04T08:56:00',4.14777,4.14778,4.14776,4.14778,3.0,4.14904,4.14906,4.14904,4.14906,3.0,True
'2018-01-04T08:57:00',4.14778,4.14783,4.14778,4.14783,17.52,4.14904,4.14911,4.14904,4.14911,19.5,True
'2018-01-04T08:58:00',4.14783,4.148,4.1478,4.14791,8.0,4.1491,4.14921,4.14891,4.14917,8.12,False
'2018-01-04T08:59:00',4.14799,4.14808,4.14756,4.14776,35.74,4.14919,4.14927,4.14873,4.14888,35.04,True
'2018-01-04T09:00:00',4.14786,4.14796,4.14777,4.14782,41.0,4.14888,4.14913,4.14883,4.14893,56.75,True
'2018-01-04T09:01:00',4.14782,4.14785,4.14782,4.14783,15.0,4.14892,4.14893,4.14892,4.14893,17.66,True
'2018-01-04T09:02:00',4.14783,4.14808,4.14783,4.14808,24.02,4.14893,4.1492,4.14892,4.1492,23.32,False
'2018-01-04T09:03:00',4.14803,4.14847,4.14791,4.14802,23.75,4.1492,4.14963,4.14901,4.14901,22.67,True
'2018-01-04T09:04:00',4.14802,4.14807,4.14799,4.14807,21.38,4.14916,4.14929,4.14916,4.14927,32.17,True
'2018-01-04T09:05:00',4.14799,4.14847,4.14797,4.14837,45.97,4.14927,4.14964,4.1492,4.14956,37.45,False
'2018-01-04T09:06:00',4.14837,4.14838,4.14789,4.14807,75.47,4.14941,4.14949,4.14904,4.14926,74.05,True
'2018-01-04T09:07:00',4.14807,4.14947,4.14785,4.14907,80.88,4.14926,4.15037,4.14912,4.15004,76.07,False
'2018-01-04T09:08:00',4.14917,4.14977,4.14887,4.14897,46.11,4.15004,4.15068,4.15004,4.15015,43.57,False
'2018-01-04T09:09:00',4.14897,4.14907,4.14867,4.14898,75.79,4.15015,4.15015,4.14983,4.15012,74.24,False
'2018-01-04T09:10:00',4.14898,4.14898,4.14838,4.14838,38.32,4.15007,4.15009,4.14951,4.14954,38.93,False
'2018-01-04T09:11:00',4.14838,4.14838,4.14813,4.14829,37.5,4.14958,4.14958,4.14938,4.14952,46.18,False
'2018-01-04T09:12:00',4.14829,4.14829,4.14811,4.14818,24.0,4.14952,4.14952,4.14938,4.14941,28.2,True
'2018-01-04T09:13:00',4.14818,4.14893,4.14818,4.14863,38.33,4.14941,4.15005,4.14941,4.14967,39.51,False
'2018-01-04T09:14:00',4.14847,4.14872,4.14827,4.14843,37.32,4.14967,4.14983,4.14947,4.14962,40.33,True
'2018-01-04T09:15:00',4.14837,4.14878,4.14795,4.14873,75.02,4.14962,4.14989,4.14892,4.14985,78.32,True
'2018-01-04T09:16:00',4.14877,4.14888,4.14873,4.14875,11.0,4.14992,4.15,4.14992,4.15,11.63,False
'2018-01-04T09:17:00',4.14875,4.14878,4.14867,4.14877,10.0,4.14993,4.14996,4.14986,4.14986,10.0,False
'2018-01-04T09:18:00',4.14868,4.14869,4.14818,4.14818,46.0,4.14983,4.14997,4.14922,4.14929,58.21,False
'2018-01-04T09:19:00',4.14818,4.14818,4.14794,4.14797,34.0,4.1493,4.1493,4.14893,4.14902,44.76,True
'2018-01-04T09:20:00',4.14797,4.14887,4.14797,4.14828,57.79,4.14902,4.14997,4.14902,4.14943,59.89,True
'2018-01-04T09:21:00',4.14837,4.1494,4.14837,4.14927,99.16,4.14954,4.15063,4.14953,4.15039,87.35,False
'2018-01-04T09:22:00',4.14927,4.14928,4.14901,4.14917,52.54,4.15039,4.1505,4.15018,4.15043,43.33,False
'2018-01-04T09:23:00',4.14917,4.14918,4.14861,4.14873,26.42,4.15043,4.15043,4.1498,4.14981,25.92,False
'2018-01-04T09:24:00',4.14864,4.14887,4.14857,4.14858,29.92,4.14981,4.15009,4.14978,4.14978,34.29,True
'2018-01-04T09:25:00',4.14858,4.14968,4.14858,4.14967,43.34,4.1498,4.15072,4.1498,4.15068,40.13,True
'2018-01-04T09:26:00',4.14967,4.14997,4.14951,4.14997,42.24,4.15068,4.15107,4.15063,4.15107,35.48,True
'2018-01-04T09:27:00',4.14997,4.15008,4.14987,4.15008,34.42,4.1511,4.15136,4.15102,4.15136,31.92,False
'2018-01-04T09:28:00',4.15008,4.15057,4.15007,4.15007,25.91,4.15136,4.15174,4.15119,4.15126,21.63,True
'2018-01-04T09:29:00',4.15007,4.15007,4.14988,4.15007,31.28,4.15126,4.15134,4.15105,4.15127,29.79,False
'2018-01-04T09:30:00',4.15007,4.15043,4.14998,4.15009,57.99,4.15127,4.15158,4.15121,4.15121,55.77,False
'2018-01-04T09:31:00',4.15009,4.15025,4.14997,4.15004,28.95,4.15119,4.15142,4.1511,4.1512,29.22,True
'2018-01-04T09:32:00',4.15008,4.15038,4.15007,4.15027,24.04,4.1512,4.15146,4.1512,4.15143,20.25,False
'2018-01-04T09:33:00',4.15018,4.15044,4.14968,4.14994,38.59,4.15143,4.15163,4.15079,4.15111,39.85,True
'2018-01-04T09:34:00',4.14994,4.15039,4.14994,4.15017,34.09,4.15111,4.15158,4.15106,4.15131,32.19,True
'2018-01-04T09:35:00',4.15008,4.1503,4.14988,4.15027,26.14,4.15131,4.15152,4.15113,4.1515,28.86,True
'2018-01-04T09:36:00',4.15018,4.15147,4.15017,4.15058,51.72,4.15142,4.15249,4.15142,4.1518,53.94,True
'2018-01-04T09:37:00',4.15094,4.15177,4.15094,4.15177,45.47,4.15192,4.15281,4.15192,4.15281,45.59,False
'2018-01-04T09:38:00',4.15177,4.15218,4.15147,4.15171,108.62,4.15287,4.15342,4.15269,4.1528,117.61,True
'2018-01-04T09:39:00',4.15179,4.15179,4.1517,4.15172,9.0,4.1528,4.1528,4.15279,4.1528,9.45,True
'2018-01-04T09:40:00',4.15172,4.15176,4.15172,4.15175,11.0,4.15279,4.1528,4.15279,4.1528,11.55,False
'2018-01-04T09:41:00',4.15182,4.15184,4.15171,4.15171,6.0,4.1528,4.1528,4.15278,4.15278,7.26,False
'2018-01-04T09:42:00',4.15171,4.15173,4.1517,4.1517,6.0,4.15278,4.1528,4.15278,4.1528,6.62,True
'2018-01-04T09:43:00',4.15171,4.15196,4.15171,4.15191,15.0,4.1528,4.15305,4.15279,4.15305,16.28,True
'2018-01-04T09:44:00',4.152,4.15317,4.15164,4.15317,48.19,4.15305,4.15441,4.15273,4.15441,57.19,True
'2018-01-04T09:45:00',4.15317,4.15349,4.15307,4.15343,37.5,4.15441,4.15463,4.15415,4.15443,42.29,True
'2018-01-04T09:46:00',4.15343,4.15383,4.15332,4.1534,64.5,4.15453,4.15493,4.15453,4.15453,74.18,True
'2018-01-04T09:47:00',4.15356,4.15364,4.15318,4.15364,39.5,4.15462,4.15483,4.15442,4.15483,46.06,True
'2018-01-04T09:48:00',4.15357,4.15416,4.15336,4.15416,61.0,4.15483,4.15522,4.15453,4.15522,69.82,True
'2018-01-04T09:49:00',4.15426,4.15473,4.15411,4.15442,54.38,4.15522,4.15593,4.15522,4.15553,59.12,False
'2018-01-04T09:50:00',4.15442,4.15461,4.15367,4.1538,45.0,4.15563,4.15573,4.15473,4.15483,54.97,False
'2018-01-04T09:51:00',4.1538,4.15382,4.15352,4.15353,46.0,4.15483,4.15493,4.15462,4.15462,54.34,False
'2018-01-04T09:52:00',4.15353,4.15377,4.15312,4.15331,63.35,4.15462,4.15492,4.15436,4.15443,68.06,False
'2018-01-04T09:53:00',4.15338,4.15358,4.15292,4.15292,44.69,4.15453,4.15462,4.15413,4.15413,52.15,False
'2018-01-04T09:54:00',4.15301,4.15399,4.15261,4.15261,76.14,4.15413,4.1548,4.15383,4.15383,83.21,False
'2018-01-04T09:55:00',4.15271,4.15297,4.15178,4.15194,77.13,4.15383,4.15413,4.15302,4.15303,76.32,False
'2018-01-04T09:56:00',4.15185,4.15194,4.15177,4.15177,13.38,4.15303,4.15303,4.15302,4.15302,13.0,False
'2018-01-04T09:57:00',4.15177,4.15197,4.15154,4.15162,35.91,4.15302,4.15323,4.15282,4.15282,38.14,True
'2018-01-04T09:58:00',4.15172,4.15212,4.15167,4.15212,45.16,4.15299,4.15338,4.15292,4.15338,40.38,True
'2018-01-04T09:59:00',4.15207,4.15218,4.15207,4.15218,21.84,4.15335,4.15342,4.15326,4.15342,19.19,True
'2018-01-04T10:00:00',4.15218,4.15244,4.15197,4.15239,43.36,4.15342,4.15366,4.15319,4.15345,40.57,True
'2018-01-04T10:01:00',4.15239,4.15255,4.15239,4.15255,7.57,4.15346,4.1537,4.15345,4.15368,7.3,True
'2018-01-04T10:02:00',4.15255,4.15257,4.15255,4.15257,10.71,4.15368,4.15371,4.15368,4.15371,11.54,True
'2018-01-04T10:03:00',4.15262,4.15268,4.15251,4.15268,9.07,4.15371,4.1538,4.15368,4.15375,8.5,True
'2018-01-04T10:04:00',4.15268,4.15268,4.15257,4.15268,10.88,4.15366,4.15378,4.15364,4.15378,10.0,False
'2018-01-04T10:05:00',4.15255,4.15256,4.15255,4.15255,16.37,4.15378,4.15378,4.15376,4.15378,13.0,True
'2018-01-04T10:06:00',4.15268,4.15268,4.15257,4.15268,11.95,4.15378,4.15382,4.15367,4.15381,11.76,False
'2018-01-04T10:07:00',4.15268,4.15268,4.15256,4.15267,5.75,4.15381,4.15383,4.15381,4.15383,5.95,True
'2018-01-04T10:08:00',4.15267,4.1531,4.15267,4.15294,14.49,4.15377,4.15413,4.15377,4.15401,12.41,False
'2018-01-04T10:09:00',4.15294,4.15294,4.15277,4.15277,6.07,4.15403,4.15404,4.15403,4.15404,5.0,False
'2018-01-04T10:10:00',4.15277,4.15278,4.15243,4.15243,27.82,4.15404,4.15404,4.15352,4.15363,29.47,False
'2018-01-04T10:11:00',4.15243,4.15243,4.15159,4.15198,18.5,4.15363,4.15363,4.15262,4.15303,19.45,False
'2018-01-04T10:12:00',4.15198,4.15199,4.15121,4.15124,43.13,4.15313,4.15313,4.15243,4.15243,45.99,False
'2018-01-04T10:13:00',4.15124,4.15124,4.15109,4.15113,20.0,4.15243,4.15244,4.15233,4.15233,23.42,False
'2018-01-04T10:14:00',4.15113,4.15117,4.15107,4.15107,12.88,4.15233,4.15233,4.15222,4.15222,13.14,False
'2018-01-04T10:15:00',4.15101,4.15101,4.15098,4.15098,4.57,4.15222,4.15223,4.15222,4.15223,4.38,False
'2018-01-04T10:16:00',4.15099,4.15099,4.15097,4.15097,16.66,4.15223,4.15223,4.15214,4.15223,14.19,True
'2018-01-04T10:17:00',4.15097,4.15099,4.15097,4.15098,12.71,4.15223,4.15227,4.15223,4.15226,11.0,False
'2018-01-04T10:18:00',4.15109,4.15109,4.15045,4.15068,35.19,4.15226,4.15226,4.15163,4.15182,38.42,False
'2018-01-04T10:19:00',4.15057,4.1506,4.15057,4.1506,3.0,4.15183,4.15183,4.15183,4.15183,4.07,True
'2018-01-04T10:20:00',4.1506,4.15198,4.1506,4.15178,42.76,4.15188,4.15314,4.15188,4.15292,43.45,False
'2018-01-04T10:21:00',4.15157,4.15168,4.15109,4.15168,74.23,4.15274,4.15292,4.1523,4.15292,68.82,True
'2018-01-04T10:22:00',4.15168,4.15257,4.15157,4.15257,47.97,4.15292,4.15377,4.15271,4.15377,47.7,True
'2018-01-04T10:23:00',4.15257,4.15307,4.15257,4.15269,34.13,4.15377,4.15417,4.15377,4.15395,43.29,True
'2018-01-04T10:24:00',4.15258,4.15317,4.15248,4.15307,58.84,4.15385,4.15436,4.15376,4.15434,59.9,False
'2018-01-04T10:25:00',4.15317,4.15322,4.15269,4.15288,44.16,4.15434,4.15445,4.15395,4.15416,44.15,True
'2018-01-04T10:26:00',4.15288,4.15304,4.15287,4.15304,19.0,4.15416,4.15431,4.15405,4.15414,19.57,True
'2018-01-04T10:27:00',4.15304,4.15308,4.15304,4.15304,8.0,4.15425,4.15425,4.15412,4.15418,8.5,True
'2018-01-04T10:28:00',4.15297,4.15358,4.15297,4.15358,54.07,4.15418,4.15468,4.15408,4.15454,52.96,True
'2018-01-04T10:29:00',4.15358,4.15377,4.15357,4.15359,28.77,4.15457,4.15491,4.15457,4.15487,20.0,False
'2018-01-04T10:30:00',4.15368,4.15368,4.15359,4.15359,6.19,4.15493,4.15493,4.15485,4.15485,6.0,True
'2018-01-04T10:31:00',4.15377,4.15407,4.15347,4.15387,43.66,4.15494,4.15518,4.15461,4.15488,40.25,True
'2018-01-04T10:32:00',4.15388,4.15388,4.15347,4.15385,65.64,4.15486,4.15508,4.15458,4.15499,56.5,True
'2018-01-04T10:33:00',4.15385,4.15477,4.15358,4.15457,105.99,4.15508,4.15585,4.15474,4.15574,102.4,False
'2018-01-04T10:34:00',4.15452,4.15457,4.15427,4.15457,36.14,4.15574,4.15574,4.15546,4.15566,35.88,False
'2018-01-04T10:35:00',4.15447,4.15458,4.15407,4.15439,88.03,4.15554,4.15575,4.15522,4.15567,82.04,False
'2018-01-04T10:36:00',4.15439,4.15517,4.15407,4.15434,75.53,4.15567,4.15627,4.15532,4.1554,70.2,False
'2018-01-04T10:37:00',4.15426,4.15446,4.15379,4.15384,89.14,4.1554,4.15562,4.15483,4.15483,97.72,False
'2018-01-04T10:38:00',4.15384,4.154,4.15349,4.15368,60.58,4.15503,4.15522,4.15466,4.15483,62.66,False
'2018-01-04T10:39:00',4.15362,4.15362,4.15357,4.15361,12.0,4.15483,4.15483,4.15478,4.15483,16.26,False
'2018-01-04T10:40:00',4.15361,4.1538,4.15319,4.15319,28.25,4.15483,4.15503,4.15443,4.15443,31.86,False
'2018-01-04T10:41:00',4.15327,4.15327,4.15259,4.15263,41.19,4.15443,4.15451,4.15368,4.15372,44.21,False
'2018-01-04T10:42:00',4.15242,4.15258,4.15094,4.15094,59.39,4.15363,4.15363,4.15212,4.15212,65.24,False
'2018-01-04T10:43:00',4.1511,4.15127,4.15067,4.15082,41.66,4.15212,4.15243,4.15192,4.15208,39.66,False
'2018-01-04T10:44:00',4.15087,4.15097,4.15057,4.15057,32.28,4.15208,4.15214,4.15178,4.15178,30.0,False
'2018-01-04T10:45:00',4.1505,4.1505,4.14997,4.15007,20.5,4.15178,4.15178,4.15113,4.15133,20.0,False
'2018-01-04T10:46:00',4.15048,4.15058,4.14977,4.14998,37.56,4.15143,4.15172,4.15092,4.15113,42.1,True
'2018-01-04T10:47:00',4.14987,4.15005,4.14984,4.14997,24.19,4.15112,4.15125,4.15103,4.15125,26.23,False
'2018-01-04T10:48:00',4.14998,4.14998,4.14997,4.14998,23.02,4.15122,4.15125,4.15121,4.15122,22.21,True
'2018-01-04T10:49:00',4.14998,4.15027,4.14997,4.15027,31.09,4.15122,4.15152,4.1511,4.15152,31.52,True
'2018-01-04T10:50:00',4.15033,4.15077,4.15008,4.15077,67.06,4.15161,4.15196,4.15136,4.15194,59.64,False
'2018-01-04T10:51:00',4.15077,4.15077,4.15067,4.15067,29.56,4.15194,4.152,4.15179,4.15185,25.0,True
'2018-01-04T10:52:00',4.15078,4.15078,4.15078,4.15078,19.66,4.15185,4.15196,4.15185,4.15196,17.0,False
'2018-01-04T10:53:00',4.15078,4.15078,4.1507,4.15077,26.34,4.15196,4.15202,4.1519,4.15192,22.0,True
'2018-01-04T10:54:00',4.15078,4.15078,4.15077,4.15077,28.18,4.15192,4.15201,4.15192,4.15196,24.5,True
'2018-01-04T10:55:00',4.15077,4.15107,4.15066,4.15107,22.78,4.15196,4.15223,4.15192,4.15223,21.01,True
'2018-01-04T10:56:00',4.15107,4.15108,4.15087,4.15107,31.42,4.15223,4.15232,4.15204,4.15224,24.98,True
'2018-01-04T10:57:00',4.15107,4.15131,4.15107,4.15108,19.53,4.15224,4.1524,4.15224,4.15227,15.72,False
'2018-01-04T10:58:00',4.15108,4.15117,4.15047,4.15047,24.31,4.15227,4.15227,4.15172,4.15172,23.45,True
'2018-01-04T10:59:00',4.15047,4.15088,4.15047,4.15067,42.9,4.15172,4.15197,4.15172,4.15186,43.52,True
'2018-01-04T11:00:00',4.15067,4.15098,4.15067,4.15088,32.18,4.15186,4.15212,4.15186,4.15205,27.69,False
'2018-01-04T11:01:00',4.15088,4.15094,4.15077,4.15087,23.85,4.15205,4.15219,4.15193,4.152,21.0,False
'2018-01-04T11:02:00',4.15087,4.15087,4.15047,4.15047,22.65,4.152,4.152,4.15171,4.15171,20.38,True
'2018-01-04T11:03:00',4.15048,4.15052,4.15048,4.1505,5.38,4.15171,4.15172,4.15171,4.15172,5.0,False
'2018-01-04T11:04:00',4.15048,4.1506,4.15047,4.15049,17.19,4.15172,4.15175,4.15164,4.15172,19.72,False
'2018-01-04T11:05:00',4.15048,4.15057,4.15045,4.15045,14.5,4.15169,4.15173,4.15169,4.15173,17.53,False
'2018-01-04T11:06:00',4.15037,4.15048,4.15037,4.15042,17.01,4.15162,4.15168,4.15155,4.15168,17.07,False
'2018-01-04T11:07:00',4.15042,4.15046,4.15037,4.15037,19.95,4.1517,4.15174,4.15163,4.15163,19.33,False
'2018-01-04T11:08:00',4.15047,4.15047,4.15027,4.15027,18.0,4.15163,4.15166,4.15138,4.1515,21.17,True
'2018-01-04T11:09:00',4.15031,4.15048,4.15018,4.15028,31.81,4.15152,4.15167,4.15131,4.15153,35.97,False
'2018-01-04T11:10:00',4.15028,4.15028,4.15017,4.15026,22.01,4.15153,4.15153,4.15135,4.15151,24.03,False
'2018-01-04T11:11:00',4.15026,4.15029,4.15017,4.15017,27.76,4.15151,4.15151,4.1513,4.15144,31.68,True
'2018-01-04T11:12:00',4.15017,4.15035,4.15017,4.15023,21.19,4.15144,4.15153,4.15144,4.15151,26.73,True
'2018-01-04T11:13:00',4.15023,4.1506,4.15023,4.15036,22.94,4.15151,4.15182,4.15151,4.15162,22.7,True
'2018-01-04T11:14:00',4.15036,4.15042,4.15034,4.1504,19.5,4.15162,4.15162,4.15162,4.15162,28.11,True
'2018-01-04T11:15:00',4.15039,4.15108,4.15024,4.151,29.75,4.15159,4.15223,4.15149,4.15203,27.5,True
'2018-01-04T11:16:00',4.15098,4.15114,4.15097,4.15114,7.0,4.15203,4.15223,4.15203,4.15223,7.5,True
'2018-01-04T11:17:00',4.15116,4.15126,4.15116,4.15126,4.0,4.15223,4.15223,4.15223,4.15223,4.0,True
'2018-01-04T11:18:00',4.1512,4.1517,4.15106,4.15151,32.0,4.15213,4.15272,4.15203,4.15252,35.63,False
'2018-01-04T11:19:00',4.15151,4.15151,4.15095,4.15132,30.0,4.15253,4.15253,4.15195,4.15233,33.96,False
'2018-01-04T11:20:00',4.15123,4.15174,4.15118,4.15127,34.0,4.15233,4.15273,4.15222,4.15222,35.7,True
'2018-01-04T11:21:00',4.15134,4.15161,4.15096,4.1513,64.19,4.15222,4.15263,4.15195,4.15223,71.45,False
'2018-01-04T11:22:00',4.15108,4.15128,4.15079,4.15106,40.0,4.15216,4.15232,4.15192,4.15223,46.93,True
'2018-01-04T11:23:00',4.15113,4.15154,4.15113,4.15144,34.69,4.15223,4.15263,4.15223,4.15253,37.61,True
'2018-01-04T11:24:00',4.15137,4.15174,4.15112,4.15145,60.19,4.15253,4.15292,4.15233,4.15262,67.24,True
'2018-01-04T11:25:00',4.15156,4.15198,4.15156,4.15198,17.5,4.15273,4.15312,4.15273,4.15312,17.26,True
'2018-01-04T11:26:00',4.15198,4.1524,4.15188,4.1524,12.38,4.15312,4.15341,4.15311,4.15339,12.76,True
'2018-01-04T11:27:00',4.15247,4.15285,4.15247,4.15285,19.13,4.15356,4.15411,4.15356,4.15411,18.63,False
'2018-01-04T11:28:00',4.15285,4.15288,4.15283,4.15283,28.0,4.15411,4.15413,4.15411,4.15411,35.25,True
'2018-01-04T11:29:00',4.15283,4.15289,4.15283,4.15286,19.0,4.15411,4.15413,4.15402,4.15413,22.42,False
'2018-01-04T11:30:00',4.15286,4.15298,4.15257,4.15257,28.69,4.15402,4.15423,4.15379,4.15379,33.39,False
'2018-01-04T11:31:00',4.1527,4.15273,4.15201,4.15239,40.95,4.15379,4.15393,4.15322,4.15353,41.85,True
'2018-01-04T11:32:00',4.1523,4.15297,4.15197,4.15246,125.77,4.15353,4.1542,4.15322,4.15367,135.87,True
'2018-01-04T11:33:00',4.15249,4.15339,4.15249,4.15338,59.14,4.15373,4.15463,4.15373,4.15461,66.11,True
'2018-01-04T11:34:00',4.15335,4.15348,4.15327,4.15342,29.33,4.15461,4.15476,4.15453,4.15468,27.44,True
'2018-01-04T11:35:00',4.15347,4.15358,4.15347,4.15358,7.38,4.15468,4.15484,4.15468,4.15484,7.38,True
'2018-01-04T11:36:00',4.15388,4.15401,4.15387,4.15401,12.25,4.155,4.15525,4.155,4.15519,12.0,True
'2018-01-04T11:37:00',4.15398,4.15437,4.15393,4.15408,27.19,4.15519,4.15556,4.15519,4.1553,29.32,False
'2018-01-04T11:38:00',4.15408,4.15408,4.1539,4.1539,29.07,4.1553,4.1553,4.15509,4.15511,33.57,True
'2018-01-04T11:39:00',4.15397,4.15408,4.15392,4.15392,22.13,4.15511,4.15529,4.15511,4.15518,21.37,False
'2018-01-04T11:40:00',4.15398,4.15398,4.15323,4.15367,40.76,4.15518,4.15518,4.15433,4.15485,42.67,False
'2018-01-04T11:41:00',4.15369,4.15385,4.15317,4.15353,60.64,4.15497,4.15511,4.15432,4.15479,73.45,False
'2018-01-04T11:42:00',4.15362,4.15382,4.15347,4.15348,42.35,4.15479,4.15502,4.15463,4.15475,39.95,False
'2018-01-04T11:43:00',4.15348,4.15348,4.15348,4.15348,10.83,4.15475,4.15476,4.15474,4.15474,7.0,True
'2018-01-04T11:44:00',4.15357,4.15409,4.15357,4.15398,43.52,4.15474,4.15533,4.15474,4.15516,41.09,True
'2018-01-04T11:45:00',4.15398,4.15418,4.15394,4.15416,17.26,4.15516,4.15543,4.15516,4.15542,16.57,True
'2018-01-04T11:46:00',4.15416,4.15436,4.15399,4.1543,64.91,4.15542,4.15562,4.15527,4.15556,81.9,False
'2018-01-04T11:47:00',4.1543,4.15439,4.15402,4.15418,52.76,4.15552,4.15562,4.15522,4.15542,58.18,False
'2018-01-04T11:48:00',4.15418,4.15441,4.15407,4.15411,34.83,4.15543,4.15553,4.15513,4.15539,32.28,True
'2018-01-04T11:49:00',4.15411,4.15417,4.15411,4.15417,15.0,4.15533,4.15541,4.15533,4.15533,17.09,False
'2018-01-04T11:50:00',4.15417,4.15417,4.15415,4.15415,5.0,4.15543,4.15543,4.15533,4.15533,6.76,False
'2018-01-04T11:51:00',4.15407,4.15407,4.15404,4.15404,10.76,4.15533,4.15533,4.15522,4.15522,11.01,False
'2018-01-04T11:52:00',4.15404,4.15404,4.15382,4.15385,14.69,4.15522,4.15522,4.15501,4.15501,15.52,False
'2018-01-04T11:53:00',4.15385,4.15385,4.1538,4.1538,7.0,4.15501,4.15503,4.15501,4.15503,8.33,True
'2018-01-04T11:54:00',4.1538,4.15382,4.1538,4.15382,9.0,4.15493,4.15503,4.15493,4.15503,10.14,True
'2018-01-04T11:55:00',4.15382,4.15384,4.15382,4.15384,15.0,4.15503,4.15503,4.15493,4.15503,17.28,True
'2018-01-04T11:56:00',4.15384,4.15409,4.15384,4.154,24.01,4.15502,4.15522,4.15502,4.15522,26.42,False
'2018-01-04T11:57:00',4.154,4.15404,4.15381,4.15398,15.44,4.15522,4.15522,4.15509,4.15514,15.38,True
'2018-01-04T11:58:00',4.15398,4.15431,4.15393,4.1541,23.38,4.15522,4.15553,4.15519,4.15533,26.57,False
'2018-01-04T11:59:00',4.1541,4.15411,4.15407,4.15407,8.0,4.15533,4.15533,4.15523,4.15523,8.76,False
'2018-01-04T12:00:00',4.15398,4.15409,4.15389,4.15399,18.32,4.15523,4.15523,4.15515,4.1552,19.64,True
'2018-01-04T12:01:00',4.15401,4.1541,4.15397,4.15397,16.63,4.15523,4.15532,4.15523,4.15525,17.09,True
'2018-01-04T12:02:00',4.15397,4.15403,4.15397,4.15403,17.9,4.15525,4.1553,4.15525,4.1553,13.25,True
'2018-01-04T12:03:00',4.15403,4.15488,4.15403,4.15468,50.65,4.15531,4.15611,4.1553,4.15586,53.78,True
'2018-01-04T12:04:00',4.15468,4.1549,4.15447,4.15477,59.2,4.15586,4.15613,4.15573,4.15596,56.08,True
'2018-01-04T12:05:00',4.15477,4.15488,4.15474,4.15481,14.57,4.15596,4.15612,4.15592,4.15598,23.79,True
'2018-01-04T12:06:00',4.1549,4.1549,4.15483,4.15487,8.38,4.15596,4.15603,4.15596,4.15603,9.12,True
'2018-01-04T12:07:00',4.15487,4.15491,4.15487,4.15491,5.0,4.15613,4.15613,4.15603,4.15607,5.73,False
'2018-01-04T12:08:00',4.15491,4.15491,4.1548,4.1548,5.5,4.15609,4.15609,4.15604,4.15607,6.61,True
'2018-01-04T12:09:00',4.1548,4.15493,4.1548,4.15492,5.75,4.15606,4.15606,4.15603,4.15603,5.85,False
'2018-01-04T12:10:00',4.15492,4.15492,4.15484,4.15486,6.0,4.15603,4.15607,4.15602,4.15607,7.6,True
'2018-01-04T12:11:00',4.15492,4.15565,4.15487,4.15565,17.57,4.15612,4.15691,4.15609,4.15683,19.13,False
'2018-01-04T12:12:00',4.15565,4.15591,4.15547,4.15556,69.32,4.15677,4.15713,4.1567,4.15673,72.75,True
'2018-01-04T12:13:00',4.15556,4.15561,4.15556,4.15561,8.95,4.15673,4.15683,4.15673,4.15683,10.74,False
'2018-01-04T12:14:00',4.15561,4.15564,4.15548,4.15549,17.14,4.15683,4.15683,4.15662,4.1567,23.95,True
'2018-01-04T12:15:00',4.15549,4.15568,4.15549,4.15566,8.17,4.15672,4.15683,4.15672,4.15683,11.92,False
'2018-01-04T12:16:00',4.15565,4.15565,4.15547,4.15551,15.88,4.15683,4.15683,4.1567,4.15677,25.38,True
'2018-01-04T12:17:00',4.15563,4.15567,4.15561,4.15567,7.69,4.15677,4.15682,4.15677,4.15682,13.24,False
'2018-01-04T12:18:00',4.15559,4.1556,4.15548,4.15548,10.13,4.15682,4.15682,4.15671,4.15671,14.95,True
'2018-01-04T12:19:00',4.15548,4.15557,4.15539,4.15549,21.2,4.15671,4.15683,4.15656,4.15669,26.72,False
'2018-01-04T12:20:00',4.15547,4.15549,4.15524,4.15531,20.02,4.15667,4.15667,4.15636,4.15649,27.1,True
'2018-01-04T12:21:00',4.15523,4.15557,4.15508,4.15557,32.06,4.15649,4.15649,4.1563,4.15634,26.05,False
'2018-01-04T12:22:00',4.15557,4.15557,4.15467,4.15468,32.0,4.15641,4.15641,4.15553,4.15561,41.5,True
'2018-01-04T12:23:00',4.15458,4.15508,4.15457,4.15497,51.0,4.15561,4.15613,4.15553,4.15593,70.45,True
'2018-01-04T12:24:00',4.15497,4.15497,4.15487,4.15497,5.0,4.15593,4.15596,4.15593,4.15596,8.18,True
'2018-01-04T12:25:00',4.15497,4.15527,4.15497,4.15527,27.0,4.15583,4.15617,4.15583,4.15613,31.87,True
'2018-01-04T12:26:00',4.15527,4.15527,4.15517,4.15527,13.0,4.15616,4.15628,4.15612,4.15623,16.23,True
'2018-01-04T12:27:00',4.15527,4.15597,4.15518,4.15587,30.0,4.15615,4.15687,4.156,4.15669,35.56,True
'2018-01-04T12:28:00',4.15587,4.15617,4.15567,4.15617,26.0,4.15669,4.15699,4.15653,4.15699,30.54,False
'2018-01-04T12:29:00',4.15608,4.15608,4.15608,4.15608,9.0,4.15699,4.15702,4.15695,4.15702,10.0,True
'2018-01-04T12:30:00',4.15608,4.15628,4.15569,4.15628,23.25,4.15697,4.15708,4.15693,4.15708,22.09,False
'2018-01-04T12:31:00',4.15628,4.15628,4.15618,4.15627,7.0,4.15712,4.15712,4.15707,4.15709,7.56,True
'2018-01-04T12:32:00',4.15627,4.15628,4.1559,4.15628,5.25,4.15712,4.15712,4.15712,4.15712,6.55,False
'2018-01-04T12:33:00',4.15628,4.15628,4.15581,4.15607,10.69,4.15709,4.15712,4.15703,4.15712,10.95,False
'2018-01-04T12:34:00',4.15597,4.15607,4.15452,4.15497,53.31,4.15712,4.15719,4.15552,4.15623,60.19,False
'2018-01-04T12:35:00',4.15497,4.15527,4.15378,4.15388,85.21,4.15623,4.15641,4.15485,4.15493,91.84,True
'2018-01-04T12:36:00',4.15387,4.15428,4.15387,4.15397,81.0,4.15493,4.15538,4.15493,4.1551,96.47,False
'2018-01-04T12:37:00',4.15397,4.15397,4.15397,4.15397,6.0,4.15503,4.15508,4.15496,4.15496,6.19,False
'2018-01-04T12:38:00',4.15387,4.15387,4.15387,4.15387,10.0,4.15496,4.15498,4.15488,4.15498,10.69,True
'2018-01-04T12:39:00',4.1537,4.15417,4.1537,4.15407,21.18,4.15498,4.15532,4.15498,4.15514,20.63,False
'2018-01-04T12:40:00',4.15407,4.15418,4.15407,4.15408,8.0,4.15516,4.15517,4.15508,4.15512,8.0,True
'2018-01-04T12:41:00',4.15408,4.15498,4.15408,4.15498,22.11,4.15513,4.15601,4.15513,4.15601,20.0,False
'2018-01-04T12:42:00',4.15498,4.15498,4.15488,4.15498,6.0,4.15602,4.15602,4.15593,4.15593,6.0,True
'2018-01-04T12:43:00',4.15498,4.15498,4.15497,4.15497,4.5,4.15601,4.15602,4.15601,4.15601,4.0,False
'2018-01-04T12:44:00',4.15497,4.15507,4.15481,4.15487,31.76,4.15594,4.15609,4.15581,4.156,25.25,False
'2018-01-04T12:45:00',4.15487,4.15487,4.15477,4.15477,6.12,4.15599,4.15599,4.15596,4.15598,5.0,True
'2018-01-04T12:46:00',4.15477,4.15477,4.15477,4.15477,7.43,4.15598,4.15599,4.15598,4.15599,5.25,False
'2018-01-04T12:47:00',4.15477,4.15477,4.15477,4.15477,2.75,4.15597,4.15599,4.15597,4.15599,2.0,False
'2018-01-04T12:48:00',4.15477,4.15498,4.15417,4.15418,25.56,4.156,4.156,4.15522,4.15532,32.44,False
'2018-01-04T12:49:00',4.15418,4.15418,4.15308,4.15337,27.37,4.15533,4.15533,4.15431,4.15444,33.89,True
'2018-01-04T12:50:00',4.15321,4.15368,4.15321,4.15337,40.48,4.15449,4.15474,4.15443,4.15451,51.93,True
'2018-01-04T12:51:00',4.15347,4.15368,4.15347,4.15368,12.37,4.15451,4.15476,4.15451,4.15476,15.8,False
'2018-01-04T12:52:00',4.15357,4.15377,4.15347,4.15358,20.5,4.15476,4.15496,4.15466,4.15467,20.42,True
'2018-01-04T12:53:00',4.15358,4.15367,4.15357,4.15367,14.5,4.15469,4.15475,4.15469,4.1547,12.32,True
'2018-01-04T12:54:00',4.15357,4.15367,4.15348,4.15367,13.69,4.1547,4.15482,4.15461,4.15482,13.14,False
'2018-01-04T12:55:00',4.15367,4.15367,4.15353,4.15357,5.37,4.15482,4.15482,4.15479,4.15481,5.38,True
'2018-01-04T12:56:00',4.15357,4.15397,4.15354,4.15387,9.86,4.15481,4.1551,4.15481,4.15507,12.38,True
'2018-01-04T12:57:00',4.15387,4.15398,4.15387,4.15398,23.0,4.15507,4.15507,4.15496,4.15505,27.31,True
'2018-01-04T12:58:00',4.15381,4.15432,4.15379,4.15432,13.25,4.15505,4.15525,4.15505,4.1552,14.32,False
'2018-01-04T12:59:00',4.15432,4.15432,4.15341,4.15417,39.78,4.1552,4.15523,4.15469,4.15518,49.91,False
'2018-01-04T13:00:00',4.15417,4.15417,4.15372,4.15373,26.3,4.15502,4.15516,4.15478,4.15478,26.06,False
'2018-01-04T13:01:00',4.15362,4.15362,4.15322,4.15328,21.92,4.15463,4.15463,4.1542,4.15439,19.0,True
'2018-01-04T13:02:00',4.15326,4.15328,4.15326,4.15328,7.74,4.15439,4.15442,4.15439,4.15442,6.0,False
'2018-01-04T13:03:00',4.15328,4.15328,4.15328,4.15328,14.41,4.15442,4.15442,4.15412,4.15422,11.0,True
'2018-01-04T13:04:00',4.15327,4.15327,4.15327,4.15327,3.93,4.15422,4.1544,4.15422,4.15438,3.0,False
'2018-01-04T13:05:00',4.15327,4.15327,4.15317,4.15319,6.87,4.15438,4.15438,4.15413,4.15413,4.0,True
'2018-01-04T13:06:00',4.15327,4.15353,4.15327,4.15346,30.79,4.15413,4.15453,4.15413,4.15442,20.5,True
'2018-01-04T13:07:00',4.15352,4.15376,4.15352,4.15359,18.85,4.15453,4.15463,4.15452,4.15463,15.0,False
'2018-01-04T13:08:00',4.15358,4.15358,4.15337,4.15339,24.37,4.15463,4.15472,4.15443,4.15443,17.42,False
'2018-01-04T13:09:00',4.15339,4.15345,4.15327,4.15328,19.2,4.15453,4.15453,4.15432,4.15442,14.38,True
'2018-01-04T13:10:00',4.15334,4.15338,4.15334,4.15338,4.76,4.15442,4.15443,4.15442,4.15443,4.0,True
'2018-01-04T13:11:00',4.15342,4.15342,4.1534,4.1534,4.69,4.15443,4.15453,4.15443,4.15453,4.0,True
'2018-01-04T13:12:00',4.15338,4.15356,4.15338,4.15347,19.71,4.15449,4.1546,4.15449,4.1546,13.0,True
'2018-01-04T13:13:00',4.15347,4.15353,4.15347,4.1535,20.51,4.1546,4.15463,4.15451,4.15463,15.5,True
'2018-01-04T13:14:00',4.1535,4.15352,4.1535,4.15352,4.38,4.15462,4.15463,4.15462,4.15463,4.0,False
'2018-01-04T13:15:00',4.15352,4.15352,4.15328,4.15333,32.52,4.15466,4.15466,4.15439,4.15444,28.5,True
'2018-01-04T13:16:00',4.15337,4.15337,4.15337,4.15337,5.98,4.15445,4.1545,4.15445,4.1545,4.0,True
'2018-01-04T13:17:00',4.15335,4.15353,4.15335,4.15353,13.44,4.15449,4.15467,4.15444,4.15463,9.38,True
'2018-01-04T13:18:00',4.15356,4.15367,4.15352,4.15357,58.0,4.15465,4.1548,4.15456,4.15462,45.21,True
'2018-01-04T13:19:00',4.15357,4.15358,4.15353,4.15358,7.61,4.15467,4.15473,4.15465,4.15465,8.38,False
'2018-01-04T13:20:00',4.15358,4.15358,4.15351,4.15351,11.86,4.15463,4.15464,4.15455,4.15462,11.95,True
'2018-01-04T13:21:00',4.1535,4.15357,4.15348,4.15357,6.11,4.15463,4.15465,4.1546,4.1546,5.95,False
'2018-01-04T13:22:00',4.15357,4.15357,4.15347,4.1535,26.51,4.15454,4.15461,4.15449,4.15453,20.0,False
'2018-01-04T13:23:00',4.1535,4.1535,4.15338,4.15348,29.49,4.15447,4.1546,4.15426,4.15454,19.19,True
'2018-01-04T13:24:00',4.15349,4.15361,4.15348,4.15361,11.53,4.15454,4.15477,4.15454,4.15475,9.69,True
'2018-01-04T13:25:00',4.15361,4.15378,4.15361,4.15377,29.51,4.15475,4.15489,4.15475,4.15483,21.0,True
'2018-01-04T13:26:00',4.15377,4.15377,4.15367,4.15377,20.68,4.15483,4.15489,4.15482,4.15485,14.0,True
'2018-01-04T13:27:00',4.15377,4.15385,4.15369,4.15383,18.57,4.15485,4.155,4.15485,4.15496,17.19,True
'2018-01-04T13:28:00',4.15383,4.15397,4.15383,4.15397,10.87,4.15496,4.15511,4.15496,4.15506,8.19,False
'2018-01-04T13:29:00',4.15392,4.15397,4.15392,4.15397,22.28,4.15506,4.15513,4.15506,4.15506,16.0,True
'2018-01-04T13:30:00',4.15397,4.15428,4.15388,4.15397,42.62,4.15506,4.15533,4.15493,4.15509,43.79,False
'2018-01-04T13:31:00',4.15397,4.15398,4.15388,4.15388,14.89,4.15509,4.15509,4.15498,4.15504,12.0,True
'2018-01-04T13:32:00',4.15387,4.15399,4.15387,4.15397,17.27,4.15497,4.15515,4.15497,4.15511,14.12,False
'2018-01-04T13:33:00',4.15397,4.15401,4.15397,4.15397,14.33,4.15507,4.15517,4.15505,4.15508,13.0,True
'2018-01-04T13:34:00',4.15397,4.15414,4.15388,4.1541,29.29,4.15504,4.1553,4.15494,4.15524,24.12,False
'2018-01-04T13:35:00',4.1541,4.1541,4.15407,4.15409,23.55,4.15521,4.15525,4.15515,4.15525,16.5,False
'2018-01-04T13:36:00',4.15408,4.15409,4.15408,4.15408,8.83,4.15524,4.15525,4.15512,4.15518,7.0,True
'2018-01-04T13:37:00',4.15408,4.15478,4.15397,4.15475,86.19,4.15511,4.15591,4.15503,4.15591,71.69,False
'2018-01-04T13:38:00',4.15464,4.15484,4.15443,4.15446,45.94,4.1558,4.15598,4.15557,4.15562,46.75,False
'2018-01-04T13:39:00',4.1544,4.15448,4.15434,4.15436,25.19,4.15556,4.15563,4.15542,4.15542,29.93,False
'2018-01-04T13:40:00',4.15436,4.15436,4.1542,4.15423,12.75,4.15542,4.15542,4.15536,4.15537,13.58,True
'2018-01-04T13:41:00',4.15423,4.15425,4.15423,4.15425,2.0,4.15539,4.15541,4.15539,4.15541,3.19,False
'2018-01-04T13:42:00',4.15425,4.15425,4.15419,4.15423,6.38,4.15541,4.15541,4.15533,4.15539,6.44,False
'2018-01-04T13:43:00',4.15424,4.15425,4.15423,4.15423,7.5,4.15538,4.15539,4.15533,4.15533,8.3,False
'2018-01-04T13:44:00',4.15423,4.15423,4.15413,4.15421,12.93,4.15533,4.15536,4.15529,4.15533,15.26,True
'2018-01-04T13:45:00',4.15421,4.15431,4.15413,4.15426,12.56,4.15533,4.15543,4.15527,4.15542,14.51,False
'2018-01-04T13:46:00',4.15426,4.15429,4.15421,4.15426,10.63,4.15542,4.15543,4.15535,4.15542,14.33,False
'2018-01-04T13:47:00',4.15422,4.15436,4.15397,4.15403,41.96,4.15536,4.15552,4.15509,4.15519,45.31,True
'2018-01-04T13:48:00',4.15411,4.1542,4.15407,4.15413,12.0,4.15527,4.15529,4.15522,4.15529,18.04,True
'2018-01-04T13:49:00',4.15413,4.15416,4.154,4.15414,12.19,4.15529,4.1553,4.15516,4.1553,16.82,False
'2018-01-04T13:50:00',4.15414,4.15414,4.15405,4.15408,6.0,4.1553,4.1553,4.15519,4.15522,8.55,True
'2018-01-04T13:51:00',4.15408,4.15468,4.15398,4.15443,62.0,4.15514,4.15579,4.15512,4.15559,53.93,True
'2018-01-04T13:52:00',4.15437,4.15477,4.15437,4.15467,45.45,4.15553,4.15583,4.15549,4.15579,32.5,True
'2018-01-04T13:53:00',4.15467,4.15501,4.15457,4.15497,31.66,4.15579,4.15615,4.1557,4.15609,27.0,True
'2018-01-04T13:54:00',4.15498,4.15504,4.1549,4.15503,21.77,4.15609,4.1562,4.15603,4.15619,16.25,False
'2018-01-04T13:55:00',4.15502,4.15502,4.15487,4.15487,15.56,4.15612,4.15612,4.15595,4.15598,12.0,True
'2018-01-04T13:56:00',4.15487,4.15494,4.15468,4.15489,27.44,4.15598,4.1561,4.15582,4.15603,23.19,False
'2018-01-04T13:57:00',4.15489,4.15497,4.15478,4.15484,18.55,4.15603,4.15613,4.15594,4.15595,16.01,False
'2018-01-04T13:58:00',4.15487,4.15501,4.15475,4.15482,21.85,4.15603,4.15613,4.15591,4.15595,22.64,True
'2018-01-04T13:59:00',4.15488,4.15515,4.15479,4.1549,24.0,4.15595,4.15629,4.15595,4.15606,30.88,True
'2018-01-04T14:00:00',4.15487,4.1551,4.15487,4.15499,28.5,4.156,4.15621,4.156,4.15613,39.38,True
'2018-01-04T14:01:00',4.15497,4.1551,4.15497,4.15505,11.88,4.15607,4.15622,4.15607,4.15619,10.38,False
'2018-01-04T14:02:00',4.15498,4.15505,4.15498,4.15498,7.69,4.15614,4.15621,4.15609,4.1561,7.94,False
'2018-01-04T14:03:00',4.15498,4.15498,4.15426,4.15435,35.32,4.15612,4.15612,4.15542,4.15545,42.59,False
'2018-01-04T14:04:00',4.15429,4.15431,4.154,4.15401,22.57,4.15545,4.15545,4.15511,4.15517,33.01,False
'2018-01-04T14:05:00',4.15401,4.15417,4.15394,4.15397,14.0,4.15517,4.15519,4.1551,4.15511,21.67,True
'2018-01-04T14:06:00',4.15394,4.15406,4.15374,4.15399,48.03,4.15503,4.15515,4.15483,4.15515,47.97,True
'2018-01-04T14:07:00',4.15406,4.15423,4.15399,4.15404,34.82,4.15521,4.15521,4.1551,4.1552,50.13,True
'2018-01-04T14:08:00',4.15404,4.15439,4.154,4.15405,31.26,4.1552,4.15553,4.15516,4.1552,35.17,False
'2018-01-04T14:09:00',4.15414,4.15414,4.15396,4.15396,15.5,4.15523,4.15526,4.15503,4.15503,20.81,False
'2018-01-04T14:10:00',4.15396,4.15396,4.15374,4.15376,26.69,4.15512,4.15512,4.15488,4.1549,42.96,True
'2018-01-04T14:11:00',4.15376,4.15395,4.15376,4.15395,10.25,4.1549,4.15502,4.1549,4.15502,14.04,True
'2018-01-04T14:12:00',4.15395,4.15487,4.15388,4.15487,45.21,4.15505,4.15595,4.15498,4.15595,45.65,True
'2018-01-04T14:13:00',4.15479,4.15516,4.15474,4.15509,26.05,4.15595,4.15623,4.1559,4.15623,30.87,False
'2018-01-04T14:14:00',4.15507,4.15516,4.15477,4.15477,24.57,4.1562,4.15633,4.15603,4.15613,26.32,True
'2018-01-04T14:15:00',4.15467,4.15512,4.15458,4.15508,42.13,4.15603,4.15642,4.15603,4.1562,42.67,True
'2018-01-04T14:16:00',4.15518,4.1553,4.15502,4.15515,33.69,4.15624,4.15642,4.15616,4.15625,37.82,True
'2018-01-04T14:17:00',4.15515,4.15526,4.15508,4.15514,27.0,4.15631,4.15637,4.15623,4.15628,35.04,True
'2018-01-04T14:18:00',4.15505,4.1552,4.15502,4.15515,29.5,4.15621,4.15635,4.15616,4.15631,36.49,False
'2018-01-04T14:19:00',4.15515,4.15532,4.15473,4.1548,66.0,4.15631,4.1564,4.15583,4.15583,95.13,False
'2018-01-04T14:20:00',4.1548,4.1548,4.15438,4.1544,36.44,4.15583,4.15594,4.15554,4.15556,53.9,False
'2018-01-04T14:21:00',4.15446,4.1545,4.15381,4.15387,91.57,4.15558,4.15561,4.1549,4.15502,127.04,False
'2018-01-04T14:22:00',4.15393,4.15399,4.15364,4.15377,57.99,4.15502,4.15513,4.15473,4.15491,75.51,True
'2018-01-04T14:23:00',4.15377,4.15448,4.15377,4.15436,46.07,4.15491,4.15559,4.15491,4.1555,47.58,True
'2018-01-04T14:24:00',4.15441,4.15441,4.15435,4.15438,9.0,4.15552,4.15552,4.15551,4.15552,15.06,False
'2018-01-04T14:25:00',4.15438,4.15438,4.15407,4.15418,18.0,4.15543,4.15551,4.15513,4.15523,25.55,False
'2018-01-04T14:26:00',4.15381,4.15454,4.15376,4.15398,89.75,4.15482,4.15563,4.15482,4.15514,106.37,True
'2018-01-04T14:27:00',4.15398,4.15431,4.15392,4.1541,28.64,4.15509,4.15547,4.15508,4.15522,33.89,True
'2018-01-04T14:28:00',4.15404,4.1544,4.15404,4.15439,21.25,4.1552,4.15555,4.15519,4.15555,25.63,False
'2018-01-04T14:29:00',4.15439,4.15461,4.15427,4.15427,49.68,4.15555,4.15576,4.15543,4.15543,51.46,True
'2018-01-04T14:30:00',4.15433,4.15508,4.15433,4.15468,181.92,4.15549,4.15601,4.15549,4.15584,175.51,False
'2018-01-04T14:31:00',4.15462,4.1548,4.15427,4.15438,90.9,4.15578,4.15592,4.15541,4.15552,81.94,False
'2018-01-04T14:32:00',4.15438,4.15448,4.1541,4.15421,51.92,4.15543,4.15557,4.15521,4.15535,41.5,True
'2018-01-04T14:33:00',4.15421,4.15458,4.15417,4.15453,52.44,4.15535,4.15573,4.15524,4.15566,41.37,False
'2018-01-04T14:34:00',4.15457,4.15461,4.15404,4.15411,34.48,4.15571,4.15577,4.15518,4.15527,27.0,True
'2018-01-04T14:35:00',4.15409,4.15527,4.15409,4.15527,91.81,4.15519,4.15636,4.15517,4.15636,64.0,True
'2018-01-04T14:36:00',4.15527,4.1565,4.15523,4.15642,83.47,4.15631,4.15766,4.15628,4.15753,63.0,False
'2018-01-04T14:37:00',4.15642,4.15647,4.15579,4.15579,42.49,4.15752,4.15753,4.15693,4.15693,55.31,False
'2018-01-04T14:38:00',4.15579,4.15588,4.15518,4.15543,29.5,4.15695,4.157,4.15636,4.15659,37.6,False
'2018-01-04T14:39:00',4.15543,4.15563,4.15473,4.15537,52.16,4.15653,4.15679,4.15589,4.15653,52.42,False
'2018-01-04T14:40:00',4.15537,4.15543,4.15516,4.1552,25.5,4.15653,4.15659,4.15632,4.15636,31.5,False
'2018-01-04T14:41:00',4.1552,4.1552,4.15475,4.15501,23.0,4.15636,4.15636,4.15589,4.15609,33.65,False
'2018-01-04T14:42:00',4.15495,4.15502,4.15467,4.1548,24.0,4.156,4.15611,4.1558,4.15594,36.5,False
'2018-01-04T14:43:00',4.15478,4.1548,4.15469,4.1548,23.0,4.15588,4.15593,4.15585,4.15593,34.13,False
'2018-01-04T14:44:00',4.1548,4.15486,4.15449,4.15479,24.82,4.15593,4.15593,4.15548,4.15593,33.82,True
'2018-01-04T14:45:00',4.15479,4.15485,4.15478,4.1548,8.0,4.15593,4.15593,4.15593,4.15593,9.76,False
'2018-01-04T14:46:00',4.15477,4.1548,4.15437,4.15448,27.25,4.15588,4.15593,4.15551,4.15562,27.13,False
'2018-01-04T14:47:00',4.15453,4.15459,4.15427,4.15434,34.59,4.15569,4.15571,4.15538,4.1555,37.52,False
'2018-01-04T14:48:00',4.15428,4.15433,4.15418,4.15427,28.53,4.15541,4.15549,4.1553,4.15538,24.19,True
'2018-01-04T14:49:00',4.15427,4.15504,4.15422,4.15504,43.91,4.15538,4.15615,4.15531,4.15615,30.0,False
'2018-01-04T14:50:00',4.15506,4.15524,4.15471,4.15473,31.58,4.15621,4.1564,4.15585,4.15589,26.56,False
'2018-01-04T14:51:00',4.15468,4.15468,4.1545,4.1546,29.64,4.15582,4.15582,4.15566,4.15574,18.25,True
'2018-01-04T14:52:00',4.15467,4.15543,4.15467,4.15538,49.13,4.15574,4.15653,4.15574,4.15652,51.18,True
'2018-01-04T14:53:00',4.15543,4.15579,4.15543,4.15579,24.0,4.15653,4.15692,4.15653,4.15686,25.3,True
'2018-01-04T14:54:00',4.15579,4.15586,4.15577,4.15578,14.38,4.15692,4.15702,4.1569,4.15694,14.5,True
'2018-01-04T14:55:00',4.15591,4.15648,4.15591,4.1564,31.87,4.15703,4.15762,4.15703,4.15756,33.59,False
'2018-01-04T14:56:00',4.15646,4.15646,4.15618,4.15637,40.0,4.15762,4.15762,4.15723,4.15742,58.71,False
'2018-01-04T14:57:00',4.15631,4.15635,4.15605,4.15624,24.0,4.15742,4.15744,4.15721,4.15732,37.23,False
'2018-01-04T14:58:00',4.15624,4.15627,4.15607,4.15607,29.5,4.15728,4.15733,4.15722,4.15722,43.13,True
'2018-01-04T14:59:00',4.15613,4.15642,4.15607,4.15637,25.63,4.15728,4.15756,4.15717,4.15745,31.9,False
'2018-01-04T15:00:00',4.15637,4.15637,4.15604,4.15604,29.63,4.15744,4.15744,4.15715,4.1572,33.37,False
'2018-01-04T15:01:00',4.15604,4.15604,4.15571,4.15586,75.5,4.1572,4.1572,4.15685,4.1569,104.97,True
'2018-01-04T15:02:00',4.15585,4.15596,4.15571,4.15584,64.38,4.15691,4.15712,4.15685,4.15695,93.3,True
'2018-01-04T15:03:00',4.15576,4.15592,4.15576,4.15588,20.0,4.15692,4.15703,4.15692,4.15702,24.44,False
'2018-01-04T15:04:00',4.15586,4.15593,4.15542,4.15566,36.19,4.15695,4.15703,4.15652,4.15681,50.45,False
'2018-01-04T15:05:00',4.15566,4.15566,4.15547,4.1555,25.0,4.15682,4.15682,4.15663,4.15666,38.84,False
'2018-01-04T15:06:00',4.1555,4.1555,4.15523,4.15523,35.38,4.15666,4.15666,4.15637,4.15637,45.12,True
'2018-01-04T15:07:00',4.15528,4.15542,4.15528,4.15536,13.0,4.1564,4.15657,4.1564,4.1565,17.78,True
'2018-01-04T15:08:00',4.15536,4.15552,4.15534,4.15549,9.0,4.1565,4.15666,4.1565,4.15665,12.04,True
'2018-01-04T15:09:00',4.15557,4.15559,4.15541,4.15555,26.31,4.15663,4.15675,4.15657,4.15671,27.95,True
'2018-01-04T15:10:00',4.15562,4.15597,4.15562,4.15597,16.0,4.15673,4.15712,4.15673,4.15712,20.45,True
'2018-01-04T15:11:00',4.15597,4.15625,4.15591,4.15604,40.35,4.15712,4.15723,4.15703,4.1572,36.2,True
'2018-01-04T15:12:00',4.15604,4.15657,4.15597,4.15608,45.19,4.1572,4.15768,4.1571,4.15724,49.89,True
'2018-01-04T15:13:00',4.15608,4.15614,4.15607,4.15614,11.48,4.15722,4.15722,4.15721,4.15722,10.0,True
'2018-01-04T15:14:00',4.15614,4.15617,4.15614,4.15616,4.0,4.15723,4.15732,4.15723,4.15732,4.19,False
'2018-01-04T15:15:00',4.15613,4.15613,4.15606,4.15608,11.25,4.15727,4.15728,4.1572,4.15724,10.0,True
'2018-01-04T15:16:00',4.15608,4.15624,4.15608,4.15617,15.1,4.15724,4.1574,4.15724,4.15729,12.13,True
'2018-01-04T15:17:00',4.15617,4.15623,4.15617,4.15621,7.74,4.15731,4.15739,4.15731,4.15737,6.25,False
'2018-01-04T15:18:00',4.15622,4.15622,4.15617,4.15617,4.5,4.15738,4.15738,4.15733,4.15733,4.0,True
'2018-01-04T15:19:00',4.15617,4.1562,4.15617,4.1562,4.99,4.1573,4.15736,4.15729,4.15736,4.0,True
'2018-01-04T15:20:00',4.15624,4.15631,4.15624,4.1563,5.0,4.1574,4.15745,4.1574,4.15744,6.01,False
'2018-01-04T15:21:00',4.15628,4.15628,4.15623,4.15624,4.0,4.15744,4.15744,4.15737,4.1574,4.63,False
'2018-01-04T15:22:00',4.15627,4.15627,4.156,4.15601,15.99,4.15741,4.15741,4.15712,4.15715,16.33,False
'2018-01-04T15:23:00',4.15598,4.15598,4.15577,4.15587,45.64,4.15714,4.15714,4.15685,4.157,30.57,False
'2018-01-04T15:24:00',4.15587,4.15587,4.155,4.15547,42.45,4.1569,4.1569,4.15609,4.15663,56.9,False
'2018-01-04T15:25:00',4.15547,4.15547,4.15494,4.15496,40.18,4.15659,4.15662,4.1561,4.15612,47.55,False
'2018-01-04T15:26:00',4.15496,4.15496,4.15478,4.15488,28.37,4.15612,4.15612,4.15589,4.15598,26.83,False
'2018-01-04T15:27:00',4.15482,4.15496,4.15457,4.15467,86.53,4.15598,4.15609,4.1557,4.15571,73.98,False
'2018-01-04T15:28:00',4.15467,4.15468,4.15457,4.15458,33.65,4.15571,4.15578,4.15563,4.15568,23.0,False
'2018-01-04T15:29:00',4.15458,4.15458,4.15427,4.1544,52.21,4.15568,4.15568,4.1553,4.15554,45.58,False
'2018-01-04T15:30:00',4.1544,4.15447,4.15427,4.15435,39.38,4.15554,4.15563,4.15539,4.15551,35.14,False
'2018-01-04T15:31:00',4.15435,4.15437,4.1539,4.15397,57.75,4.15551,4.15553,4.155,4.15513,72.22,False
'2018-01-04T15:32:00',4.15396,4.15406,4.15369,4.15392,49.13,4.15496,4.15522,4.15485,4.15505,67.58,False
'2018-01-04T15:33:00',4.15392,4.15404,4.15359,4.15362,98.62,4.15508,4.15512,4.15468,4.15472,146.56,True
'2018-01-04T15:34:00',4.15361,4.15371,4.15354,4.15366,17.0,4.15471,4.15483,4.1547,4.15482,22.05,True
'2018-01-04T15:35:00',4.15366,4.15398,4.15366,4.15381,19.38,4.15482,4.15502,4.15482,4.15497,31.63,False
'2018-01-04T15:36:00',4.15387,4.15393,4.15381,4.15381,15.0,4.15499,4.15503,4.15493,4.15493,18.1,True
'2018-01-04T15:37:00',4.15385,4.15409,4.15385,4.15403,44.51,4.15493,4.15522,4.15493,4.15513,46.33,True
'2018-01-04T15:38:00',4.15392,4.15431,4.15388,4.15426,43.22,4.15506,4.15543,4.15501,4.15541,43.6,True
'2018-01-04T15:39:00',4.15427,4.15467,4.15425,4.15444,135.59,4.15541,4.15579,4.15538,4.1556,138.8,True
'2018-01-04T15:40:00',4.15463,4.15468,4.15426,4.15451,97.44,4.15561,4.15583,4.1554,4.15565,103.76,False
'2018-01-04T15:41:00',4.15451,4.15462,4.15442,4.15447,36.57,4.15563,4.15572,4.15554,4.15562,43.99,False
'2018-01-04T15:42:00',4.15449,4.15449,4.15423,4.15424,17.76,4.15562,4.15562,4.15532,4.15538,24.81,True
'2018-01-04T15:43:00',4.15416,4.15459,4.15402,4.15454,79.0,4.1553,4.15572,4.15514,4.15566,77.53,True
'2018-01-04T15:44:00',4.15459,4.15479,4.15444,4.1546,78.67,4.15573,4.15583,4.15549,4.15576,73.24,True
'2018-01-04T15:45:00',4.15461,4.15483,4.15438,4.1547,109.45,4.15576,4.15593,4.15552,4.15582,126.9,True
'2018-01-04T15:46:00',4.1547,4.15486,4.15457,4.15471,97.71,4.15582,4.15593,4.15568,4.15586,97.89,False
'2018-01-04T15:47:00',4.15471,4.15475,4.15423,4.1547,87.54,4.15586,4.15589,4.15539,4.15577,102.03,True
'2018-01-04T15:48:00',4.15464,4.15478,4.15452,4.15475,64.3,4.15577,4.15593,4.15568,4.15589,46.41,True
'2018-01-04T15:49:00',4.15473,4.15485,4.15466,4.15485,57.4,4.15589,4.15598,4.1558,4.15591,49.84,True
'2018-01-04T15:50:00',4.1548,4.15517,4.15474,4.15503,71.29,4.15591,4.15627,4.15589,4.15617,63.94,False
'2018-01-04T15:51:00',4.15508,4.15518,4.15369,4.15369,72.32,4.15619,4.15632,4.15485,4.15485,91.57,True
'2018-01-04T15:52:00',4.15369,4.15421,4.1535,4.15405,60.34,4.15483,4.15532,4.15457,4.15521,71.76,False
'2018-01-04T15:53:00',4.15399,4.15404,4.15306,4.15349,120.79,4.15515,4.1552,4.1542,4.15465,105.1,False
'2018-01-04T15:54:00',4.1537,4.15371,4.15285,4.15335,73.58,4.15486,4.15486,4.15393,4.15443,92.48,True
'2018-01-04T15:55:00',4.15329,4.15442,4.15308,4.1543,92.47,4.15432,4.15556,4.15422,4.15546,89.73,True
'2018-01-04T15:56:00',4.1543,4.15452,4.15427,4.15448,30.38,4.15546,4.15563,4.15535,4.15563,34.24,False
'2018-01-04T15:57:00',4.15442,4.15449,4.15413,4.1543,44.38,4.15558,4.15562,4.15527,4.15543,60.86,False
'2018-01-04T15:58:00',4.1543,4.15451,4.15421,4.15425,36.5,4.15543,4.15562,4.1553,4.15534,53.63,True
'2018-01-04T15:59:00',4.15425,4.15435,4.15422,4.15431,29.1,4.15534,4.15551,4.15534,4.15547,41.66,True
'2018-01-04T16:00:00',4.15431,4.15481,4.15431,4.15471,56.49,4.15547,4.15577,4.15547,4.15577,53.63,True
'2018-01-04T16:01:00',4.15478,4.15612,4.15469,4.1559,136.19,4.15583,4.15721,4.15583,4.15703,181.83,True
'2018-01-04T16:02:00',4.15596,4.15621,4.15585,4.15619,23.5,4.15703,4.15729,4.15693,4.15729,31.75,False
'2018-01-04T16:03:00',4.15619,4.15619,4.15592,4.15599,32.0,4.15725,4.15725,4.15704,4.15704,48.45,True
'2018-01-04T16:04:00',4.15587,4.15628,4.15578,4.15623,52.0,4.15703,4.15744,4.15688,4.15737,78.36,True
'2018-01-04T16:05:00',4.15632,4.15665,4.15632,4.15661,44.0,4.15747,4.15767,4.15747,4.15767,66.76,True
'2018-01-04T16:06:00',4.15663,4.1568,4.15647,4.15671,20.5,4.15766,4.15771,4.15749,4.15767,29.62,False
'2018-01-04T16:07:00',4.15671,4.15674,4.15612,4.15632,39.0,4.1577,4.15788,4.15713,4.15726,62.11,False
'2018-01-04T16:08:00',4.15632,4.15633,4.15619,4.15622,29.0,4.15727,4.15735,4.15712,4.15721,42.02,True
'2018-01-04T16:09:00',4.15622,4.15634,4.15585,4.15627,57.0,4.15714,4.15727,4.15693,4.15727,85.55,True
'2018-01-04T16:10:00',4.15635,4.1564,4.15605,4.15631,46.0,4.15727,4.15739,4.15721,4.15735,63.55,True
'2018-01-04T16:11:00',4.15635,4.15682,4.15635,4.15673,35.0,4.15735,4.1579,4.15735,4.15782,57.39,False
'2018-01-04T16:12:00',4.15673,4.15687,4.15658,4.15673,56.0,4.15781,4.15787,4.15758,4.1576,87.5,False
'2018-01-04T16:13:00',4.15671,4.15671,4.15656,4.15656,12.0,4.1576,4.15769,4.1576,4.1576,18.54,True
'2018-01-04T16:14:00',4.15656,4.15676,4.15646,4.15661,49.5,4.15759,4.1578,4.15759,4.15762,76.28,False
'2018-01-04T16:15:00',4.15661,4.15664,4.15659,4.15659,6.0,4.15762,4.15762,4.1576,4.1576,8.61,True
'2018-01-04T16:16:00',4.15658,4.15662,4.15658,4.15662,6.0,4.15761,4.15761,4.1576,4.15761,10.25,False
'2018-01-04T16:17:00',4.1566,4.1566,4.15641,4.15641,8.5,4.1576,4.15761,4.15747,4.15747,11.43,False
'2018-01-04T16:18:00',4.15641,4.15658,4.15598,4.15604,39.0,4.15744,4.15757,4.15701,4.15701,54.19,True
'2018-01-04T16:19:00',4.1561,4.15634,4.15606,4.15606,30.0,4.15703,4.1573,4.15703,4.15717,40.07,False
'2018-01-04T16:20:00',4.15606,4.15607,4.15601,4.15605,6.0,4.1572,4.1572,4.15712,4.15712,7.26,False
'2018-01-04T16:21:00',4.15606,4.15606,4.1552,4.1554,56.19,4.15712,4.15714,4.15636,4.15656,68.98,True
'2018-01-04T16:22:00',4.1554,4.15575,4.15528,4.15567,46.61,4.15656,4.15691,4.15638,4.15682,43.88,True
'2018-01-04T16:23:00',4.15571,4.15584,4.15569,4.15576,36.41,4.15682,4.15698,4.15682,4.15692,33.15,True
'2018-01-04T16:24:00',4.15582,4.15593,4.15574,4.15578,41.19,4.15696,4.15707,4.15688,4.15693,36.71,True
'2018-01-04T16:25:00',4.15578,4.15612,4.15578,4.15607,43.7,4.15693,4.15723,4.15693,4.15721,36.69,True
'2018-01-04T16:26:00',4.15612,4.15616,4.15601,4.15609,17.27,4.15721,4.15726,4.15712,4.15723,14.69,False
'2018-01-04T16:27:00',4.15607,4.15607,4.15601,4.15601,15.04,4.15723,4.15723,4.15715,4.15715,11.0,True
'2018-01-04T16:28:00',4.15601,4.15611,4.15588,4.15602,40.43,4.15715,4.15723,4.15702,4.15716,35.88,False
'2018-01-04T16:29:00',4.15602,4.15602,4.15539,4.156,82.91,4.15716,4.15716,4.15655,4.15711,88.12,False
'2018-01-04T16:30:00',4.15601,4.15601,4.15572,4.15584,33.45,4.15717,4.15717,4.15688,4.15691,35.12,False
'2018-01-04T16:31:00',4.15585,4.15585,4.15578,4.15578,6.32,4.15691,4.15696,4.15691,4.15694,5.0,True
'2018-01-04T16:32:00',4.15577,4.15592,4.15544,4.15588,46.33,4.15688,4.15704,4.15658,4.15702,43.31,False
'2018-01-04T16:33:00',4.15588,4.15593,4.15571,4.15588,17.13,4.15702,4.15704,4.15687,4.15702,14.5,True
'2018-01-04T16:34:00',4.15582,4.15589,4.15578,4.15589,18.15,4.15696,4.15703,4.1569,4.15703,15.88,False
'2018-01-04T16:35:00',4.15584,4.15584,4.15583,4.15583,9.07,4.15698,4.15699,4.15698,4.15699,7.0,False
'2018-01-04T16:36:00',4.15583,4.15583,4.15573,4.1558,28.26,4.15699,4.15699,4.15689,4.15691,24.62,False
'2018-01-04T16:37:00',4.15578,4.15578,4.1551,4.15524,37.63,4.15687,4.15687,4.15624,4.15632,47.16,False
'2018-01-04T16:38:00',4.15518,4.15518,4.15427,4.15441,108.84,4.15632,4.15632,4.1554,4.15557,117.39,True
'2018-01-04T16:39:00',4.15441,4.15506,4.15417,4.15495,62.26,4.15557,4.15613,4.15532,4.15611,60.02,False
'2018-01-04T16:40:00',4.15495,4.15495,4.15449,4.15458,25.76,4.15603,4.15607,4.15563,4.15572,27.95,False
'2018-01-04T16:41:00',4.15458,4.15459,4.15406,4.15427,62.35,4.15572,4.15572,4.15521,4.15533,57.13,True
'2018-01-04T16:42:00',4.15435,4.15448,4.15435,4.15444,11.62,4.15542,4.15562,4.15542,4.15557,11.88,False
'2018-01-04T16:43:00',4.15444,4.1545,4.15429,4.15433,20.19,4.1556,4.15562,4.15545,4.15549,23.32,False
'2018-01-04T16:44:00',4.15433,4.15449,4.15419,4.15432,24.64,4.15549,4.15557,4.15535,4.15547,25.64,False
'2018-01-04T16:45:00',4.15431,4.15439,4.15427,4.15427,22.83,4.15547,4.15552,4.15539,4.15539,20.82,True
'2018-01-04T16:46:00',4.1543,4.15446,4.15427,4.15446,32.16,4.15544,4.15562,4.15539,4.15562,26.7,True
'2018-01-04T16:47:00',4.15446,4.15466,4.15443,4.15465,37.48,4.15562,4.15582,4.15555,4.15581,30.7,True
'2018-01-04T16:48:00',4.15465,4.15488,4.15465,4.15477,25.44,4.15581,4.15592,4.1558,4.15586,17.88,False
'2018-01-04T16:49:00',4.15477,4.15482,4.15457,4.15473,34.24,4.15588,4.15593,4.15571,4.15589,21.69,False
'2018-01-04T16:50:00',4.15478,4.15478,4.15471,4.15471,24.75,4.15589,4.15591,4.15586,4.15587,16.0,True
'2018-01-04T16:51:00',4.15471,4.15483,4.1547,4.15477,18.06,4.15587,4.15592,4.15586,4.15592,12.0,False
'2018-01-04T16:52:00',4.15477,4.15487,4.15437,4.1546,38.47,4.15584,4.15603,4.1555,4.15572,32.8,False
'2018-01-04T16:53:00',4.1546,4.15468,4.15427,4.15455,26.57,4.15574,4.15582,4.15541,4.15569,32.16,False
'2018-01-04T16:54:00',4.15455,4.15455,4.15406,4.15409,12.82,4.15571,4.15571,4.15522,4.15523,13.03,True
'2018-01-04T16:55:00',4.15402,4.15447,4.15387,4.15446,54.39,4.15518,4.15563,4.155,4.15558,42.56,True
'2018-01-04T16:56:00',4.15452,4.15492,4.15452,4.15486,35.49,4.15562,4.15592,4.15562,4.15592,31.56,False
'2018-01-04T16:57:00',4.15487,4.15487,4.15409,4.15415,53.31,4.15592,4.15601,4.15513,4.15531,59.35,False
'2018-01-04T16:58:00',4.15415,4.15423,4.15329,4.15333,100.63,4.15531,4.15532,4.15442,4.15442,99.05,True
'2018-01-04T16:59:00',4.15333,4.15386,4.15319,4.15376,115.1,4.15442,4.15497,4.15423,4.15492,139.16,False
'2018-01-04T17:00:00',4.15376,4.15382,4.15271,4.1532,107.22,4.15492,4.15493,4.15355,4.15436,124.64,False
'2018-01-04T17:01:00',4.15308,4.15315,4.15196,4.15281,176.93,4.15424,4.15429,4.15306,4.15397,207.59,True
'2018-01-04T17:02:00',4.15281,4.15297,4.15267,4.15285,68.06,4.15371,4.15403,4.15371,4.15401,81.92,False
'2018-01-04T17:03:00',4.15285,4.15295,4.15271,4.15282,86.91,4.15381,4.15402,4.15347,4.15398,113.77,True
'2018-01-04T17:04:00',4.15282,4.15314,4.15282,4.15306,68.58,4.15381,4.15423,4.15376,4.15422,73.14,False
'2018-01-04T17:05:00',4.15306,4.15312,4.15291,4.15299,33.1,4.15422,4.15425,4.15407,4.15413,31.47,False
'2018-01-04T17:06:00',4.15299,4.15302,4.15173,4.15225,42.56,4.15415,4.15415,4.15282,4.15337,65.2,False
'2018-01-04T17:07:00',4.15227,4.15227,4.1512,4.1512,114.17,4.15343,4.15343,4.15233,4.15233,141.96,False
'2018-01-04T17:08:00',4.1512,4.15121,4.15102,4.15103,35.06,4.15233,4.15237,4.15205,4.15219,36.25,False
'2018-01-04T17:09:00',4.15103,4.15103,4.1508,4.15092,33.5,4.15219,4.15219,4.1519,4.15206,28.25,True
'2018-01-04T17:10:00',4.15092,4.15122,4.15082,4.15112,41.23,4.15206,4.15238,4.15196,4.15227,31.62,True
'2018-01-04T17:11:00',4.15112,4.15194,4.15033,4.15119,224.37,4.1522,4.1531,4.15147,4.15233,175.17,False
'2018-01-04T17:12:00',4.15116,4.1515,4.15074,4.15094,154.48,4.15224,4.15266,4.15184,4.15208,127.44,False
'2018-01-04T17:13:00',4.15087,4.15133,4.15072,4.1509,88.81,4.15203,4.15246,4.15187,4.15197,64.37,False
'2018-01-04T17:14:00',4.1508,4.1508,4.14992,4.15044,153.38,4.15196,4.15196,4.15102,4.15158,113.1,False
'2018-01-04T17:15:00',4.15036,4.15082,4.15013,4.15028,221.41,4.1515,4.15196,4.15128,4.15142,145.46,False
'2018-01-04T17:16:00',4.15022,4.15055,4.14972,4.14984,109.68,4.15136,4.15169,4.15078,4.15099,77.26,False
'2018-01-04T17:17:00',4.14986,4.14986,4.14952,4.14952,54.14,4.15099,4.15099,4.1506,4.15061,42.68,True
'2018-01-04T17:18:00',4.14952,4.14963,4.14952,4.14963,21.91,4.15068,4.15074,4.15053,4.15062,19.0,False
'2018-01-04T17:19:00',4.14963,4.14967,4.14948,4.14959,38.39,4.15062,4.15075,4.15039,4.15067,32.62,False
'2018-01-04T17:20:00',4.14959,4.14959,4.14947,4.1495,8.04,4.15068,4.15068,4.15059,4.15066,6.0,True
'2018-01-04T17:21:00',4.1495,4.14956,4.14948,4.14951,22.58,4.15066,4.15072,4.15059,4.15067,17.0,False
'2018-01-04T17:22:00',4.14951,4.14951,4.14948,4.1495,13.26,4.15067,4.15067,4.15062,4.15064,11.0,False
'2018-01-04T17:23:00',4.1495,4.14951,4.14947,4.1495,16.44,4.15052,4.15065,4.15052,4.15062,11.0,True
'2018-01-04T17:24:00',4.14961,4.14968,4.14957,4.14965,8.22,4.15064,4.1507,4.15063,4.15063,7.0,True
'2018-01-04T17:25:00',4.14983,4.14983,4.14968,4.14974,7.3,4.15075,4.15075,4.15064,4.15071,5.0,False
'2018-01-04T17:26:00',4.1497,4.1497,4.14967,4.14967,6.97,4.15068,4.15069,4.15063,4.15069,6.0,True
'2018-01-04T17:27:00',4.14967,4.14971,4.14945,4.1497,42.04,4.15075,4.15075,4.15029,4.15072,30.5,False
'2018-01-04T17:28:00',4.14967,4.14967,4.14964,4.14967,9.6,4.15073,4.1508,4.15073,4.15074,7.0,False
'2018-01-04T17:29:00',4.14967,4.14967,4.14955,4.14959,9.62,4.15074,4.15074,4.15064,4.15064,8.0,True
'2018-01-04T17:30:00',4.14956,4.14961,4.14945,4.1496,25.67,4.15046,4.15077,4.15037,4.15074,18.19,False
'2018-01-04T17:31:00',4.1496,4.1496,4.14955,4.14956,4.74,4.15071,4.15072,4.15069,4.15072,4.0,True
'2018-01-04T17:32:00',4.14953,4.14962,4.14953,4.14959,11.51,4.15067,4.15076,4.15062,4.15075,8.5,True
'2018-01-04T17:33:00',4.14959,4.14962,4.14959,4.14962,3.22,4.15075,4.15078,4.15075,4.15078,3.0,True
'2018-01-04T17:34:00',4.14962,4.14968,4.1496,4.14964,11.52,4.15078,4.15084,4.15074,4.1508,9.5,False
'2018-01-04T17:35:00',4.14964,4.14964,4.1496,4.14961,9.3,4.15079,4.15079,4.15074,4.15075,7.0,False
'2018-01-04T17:36:00',4.14957,4.14963,4.14957,4.14959,9.15,4.15073,4.15079,4.15073,4.15073,6.0,True
'2018-01-04T17:37:00',4.14959,4.14963,4.14958,4.14959,13.2,4.15073,4.15077,4.15067,4.15075,8.0,True
'2018-01-04T17:38:00',4.14962,4.14965,4.14962,4.14964,3.0,4.15076,4.1508,4.15076,4.1508,3.25,False
'2018-01-04T17:39:00',4.14964,4.14964,4.14958,4.14962,7.44,4.15076,4.15078,4.15073,4.15078,6.0,False
'2018-01-04T17:40:00',4.14957,4.14963,4.14955,4.14959,21.84,4.15071,4.15077,4.1506,4.15072,16.12,True
'2018-01-04T17:41:00',4.14963,4.14966,4.1496,4.14963,8.7,4.15072,4.1508,4.15071,4.15077,7.0,True
'2018-01-04T17:42:00',4.14962,4.14963,4.14959,4.14963,7.97,4.15078,4.15079,4.15075,4.15079,6.0,True
'2018-01-04T17:43:00',4.14964,4.14967,4.14964,4.14967,4.37,4.15078,4.15083,4.15078,4.15083,4.0,False
'2018-01-04T17:44:00',4.14967,4.14967,4.14962,4.14962,7.0,4.15082,4.15083,4.15078,4.15078,7.0,True
'2018-01-04T17:45:00',4.14956,4.14974,4.14956,4.14965,13.88,4.1507,4.1509,4.1507,4.15079,12.69,True
'2018-01-04T17:46:00',4.14965,4.14968,4.14963,4.14967,10.47,4.15079,4.15083,4.15072,4.15081,8.0,True
'2018-01-04T17:47:00',4.14967,4.14982,4.14961,4.14981,21.96,4.15081,4.15098,4.15073,4.15097,16.0,True
'2018-01-04T17:48:00',4.14985,4.14991,4.14984,4.14985,16.07,4.15099,4.15106,4.15091,4.15095,13.5,True
'2018-01-04T17:49:00',4.14987,4.14989,4.14978,4.14985,13.23,4.15098,4.15105,4.15092,4.15099,11.0,True
'2018-01-04T17:50:00',4.14989,4.15029,4.14989,4.14997,40.58,4.15102,4.1513,4.15101,4.15111,36.99,False
'2018-01-04T17:51:00',4.14997,4.14997,4.14986,4.14986,14.83,4.15109,4.15109,4.15099,4.151,10.0,True
'2018-01-04T17:52:00',4.1499,4.15,4.1499,4.14994,16.21,4.15102,4.15116,4.15102,4.15108,14.5,True
'2018-01-04T17:53:00',4.15002,4.15023,4.14986,4.15012,53.68,4.15118,4.15139,4.15102,4.15128,41.0,True
'2018-01-04T17:54:00',4.15017,4.15022,4.15014,4.15014,10.74,4.15128,4.15138,4.15128,4.1513,10.22,False
'2018-01-04T17:55:00',4.15012,4.15019,4.15012,4.15012,13.1,4.15128,4.15135,4.15127,4.15128,10.96,False
'2018-01-04T17:56:00',4.15019,4.15019,4.15011,4.15012,7.99,4.15133,4.15133,4.15122,4.15122,6.22,True
'2018-01-04T17:57:00',4.15011,4.15016,4.15011,4.15015,6.12,4.15124,4.15132,4.15124,4.15131,5.94,True
'2018-01-04T17:58:00',4.15018,4.15018,4.15018,4.15018,3.0,4.15133,4.15134,4.15133,4.15134,3.44,True
'2018-01-04T17:59:00',4.15018,4.15023,4.1501,4.15023,22.85,4.15134,4.15137,4.15125,4.15137,18.7,True
'2018-01-04T18:00:00',4.15019,4.15114,4.15019,4.15067,47.4,4.15163,4.15252,4.15163,4.15213,52.02,False
'2018-01-04T18:01:00',4.15058,4.15077,4.15057,4.15067,10.06,4.15212,4.15223,4.15203,4.15213,9.19,False
'2018-01-04T18:02:00',4.15058,4.15067,4.15057,4.15067,6.67,4.15202,4.15213,4.15202,4.15213,6.0,True
'2018-01-04T18:03:00',4.15054,4.15068,4.15054,4.15068,2.19,4.15237,4.15237,4.15212,4.15212,2.19,False
'2018-01-04T18:04:00',4.15055,4.15055,4.15055,4.15055,1.31,4.15236,4.15236,4.15236,4.15236,1.19,False
'2018-01-04T18:05:00',4.15029,4.15054,4.15029,4.15054,6.56,4.15253,4.15253,4.15237,4.15237,4.41,False
'2018-01-04T18:06:00',4.15067,4.15067,4.15058,4.15058,2.12,4.15213,4.15213,4.15202,4.15202,2.0,False
'2018-01-04T18:07:00',4.15057,4.15057,4.15057,4.15057,1.37,4.15203,4.15203,4.15203,4.15203,1.0,False
'2018-01-04T18:08:00',4.15055,4.15057,4.15054,4.15057,4.98,4.15228,4.15228,4.15203,4.15203,4.88,True
'2018-01-04T18:09:00',4.15058,4.15067,4.15058,4.15059,11.83,4.15192,4.15213,4.15192,4.15203,10.57,False
'2018-01-04T18:10:00',4.15058,4.15062,4.15058,4.15062,12.08,4.15202,4.15203,4.15192,4.15192,10.0,False
'2018-01-04T18:11:00',4.15061,4.15061,4.15061,4.15061,3.36,4.15192,4.15203,4.15192,4.15193,3.0,False
'2018-01-04T18:12:00',4.15061,4.15066,4.15028,4.15028,21.44,4.15193,4.15203,4.15172,4.15183,17.99,False
'2018-01-04T18:13:00',4.1502,4.15028,4.1502,4.15027,14.35,4.15173,4.15183,4.15163,4.15173,12.78,True
'2018-01-04T18:14:00',4.15027,4.15028,4.15027,4.15028,3.89,4.15173,4.15173,4.15172,4.15172,3.57,False
'2018-01-04T18:15:00',4.15028,4.15028,4.15028,4.15028,0.0,4.15172,4.15172,4.15172,4.15172,0.0,False
'2018-01-04T18:16:00',4.15028,4.15028,4.15028,4.15028,0.0,4.15172,4.15172,4.15172,4.15172,0.0,False
'2018-01-04T18:17:00',4.15028,4.15028,4.15028,4.15028,0.0,4.15172,4.15172,4.15172,4.15172,0.0,False
'2018-01-04T18:18:00',4.15027,4.15027,4.15027,4.15027,2.76,4.15173,4.15173,4.15173,4.15173,2.19,True
'2018-01-04T18:19:00',4.15028,4.15037,4.15027,4.15028,10.65,4.15173,4.15183,4.15173,4.15173,10.55,True
'2018-01-04T18:20:00',4.15038,4.15038,4.15038,4.15038,4.0,4.15182,4.15182,4.15182,4.15182,4.38,False
'2018-01-04T18:21:00',4.15033,4.15038,4.15033,4.15038,7.38,4.152,4.152,4.15182,4.15182,8.19,False
'2018-01-04T18:22:00',4.15038,4.15038,4.15027,4.15027,16.24,4.15182,4.15183,4.15173,4.15173,19.69,True
'2018-01-04T18:23:00',4.15027,4.15028,4.15027,4.15028,5.24,4.15173,4.15173,4.15172,4.15172,4.38,True
'2018-01-04T18:24:00',4.15028,4.15039,4.15028,4.15039,4.24,4.15183,4.15183,4.15182,4.15182,4.76,True
'2018-01-04T18:25:00',4.15038,4.15048,4.15038,4.15048,5.74,4.15182,4.15192,4.15182,4.15192,6.13,False
'2018-01-04T18:26:00',4.15037,4.15048,4.15037,4.15037,14.72,4.15183,4.15192,4.15183,4.15183,12.33,True
'2018-01-04T18:27:00',4.15037,4.15038,4.15037,4.15038,2.87,4.15183,4.15183,4.15182,4.15182,2.0,False
'2018-01-04T18:28:00',4.15038,4.15038,4.15038,4.15038,2.74,4.15182,4.15182,4.15182,4.15182,2.19,False
'2018-01-04T18:29:00',4.15038,4.15038,4.15038,4.15038,8.74,4.15182,4.15182,4.15182,4.15182,9.74,False
'2018-01-04T18:30:00',4.15038,4.15038,4.15037,4.15037,7.0,4.15182,4.15183,4.15182,4.15183,8.55,False
'2018-01-04T18:31:00',4.15037,4.15048,4.15037,4.15037,7.0,4.15183,4.15192,4.15183,4.15183,8.32,False
'2018-01-04T18:32:00',4.15037,4.15037,4.15037,4.15037,1.12,4.15183,4.15183,4.15183,4.15183,1.19,True
'2018-01-04T18:33:00',4.15037,4.15047,4.15037,4.15038,8.1,4.15183,4.15193,4.15182,4.15182,8.32,False
'2018-01-04T18:34:00',4.1503,4.15037,4.1503,4.15037,4.31,4.1521,4.1521,4.15183,4.15183,5.62,False
'2018-01-04T18:35:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15183,4.15183,4.15183,4.15183,1.19,False
'2018-01-04T18:36:00',4.15037,4.15037,4.15037,4.15037,3.24,4.15183,4.15183,4.15183,4.15183,3.57,False
'2018-01-04T18:37:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15183,4.15183,4.15183,4.15183,0.0,False
'2018-01-04T18:38:00',4.15037,4.15037,4.15027,4.15027,5.87,4.15183,4.15183,4.15173,4.15173,5.95,True
'2018-01-04T18:39:00',4.15027,4.15037,4.15027,4.15037,3.87,4.15173,4.15183,4.15173,4.15183,3.75,False
'2018-01-04T18:40:00',4.15037,4.15037,4.15026,4.15037,4.31,4.15183,4.15201,4.15183,4.15183,5.32,False
'2018-01-04T18:41:00',4.15037,4.15037,4.15037,4.15037,3.0,4.15183,4.15183,4.15183,4.15183,3.57,False
'2018-01-04T18:42:00',4.15037,4.15037,4.15027,4.15027,14.43,4.15183,4.15183,4.15173,4.15183,11.52,True
'2018-01-04T18:43:00',4.15027,4.15037,4.15027,4.15037,13.74,4.15183,4.15183,4.15173,4.15183,12.9,False
'2018-01-04T18:44:00',4.15027,4.15038,4.15027,4.15027,23.63,4.15173,4.15182,4.15173,4.15173,20.28,True
'2018-01-04T18:45:00',4.15027,4.15038,4.15027,4.15028,7.85,4.15173,4.15182,4.15173,4.15182,6.57,False
'2018-01-04T18:46:00',4.15028,4.15028,4.15027,4.15028,6.85,4.15182,4.15182,4.15173,4.15182,5.76,False
'2018-01-04T18:47:00',4.15027,4.15038,4.15027,4.15027,6.48,4.15173,4.15182,4.15173,4.15173,5.38,True
'2018-01-04T18:48:00',4.15027,4.15027,4.15027,4.15027,2.74,4.15183,4.15183,4.15183,4.15183,2.38,False
'2018-01-04T18:49:00',4.15027,4.15027,4.15027,4.15027,5.74,4.15183,4.15183,4.15173,4.15173,4.57,True
'2018-01-04T18:50:00',4.15027,4.15027,4.15027,4.15027,4.24,4.15173,4.15183,4.15173,4.15183,3.38,False
'2018-01-04T18:51:00',4.15027,4.15028,4.15027,4.15028,8.48,4.15183,4.15183,4.15172,4.15172,6.95,False
'2018-01-04T18:52:00',4.15027,4.15028,4.15027,4.15028,9.59,4.15183,4.15183,4.15172,4.15172,8.14,True
'2018-01-04T18:53:00',4.15028,4.15029,4.15025,4.15029,5.98,4.15172,4.15197,4.15172,4.15183,6.17,True
'2018-01-04T18:54:00',4.15028,4.15037,4.15028,4.15037,2.12,4.15183,4.15183,4.15183,4.15183,2.38,False
'2018-01-04T18:55:00',4.15027,4.15027,4.15027,4.15027,5.74,4.15183,4.15183,4.15183,4.15183,4.76,False
'2018-01-04T18:56:00',4.15027,4.15027,4.15027,4.15027,2.74,4.15173,4.15173,4.15173,4.15173,2.0,True
'2018-01-04T18:57:00',4.15028,4.15028,4.15027,4.15027,8.35,4.15182,4.15183,4.15173,4.15183,6.95,True
'2018-01-04T18:58:00',4.15027,4.15037,4.15023,4.15037,9.23,4.15183,4.15183,4.15172,4.15183,8.14,False
'2018-01-04T18:59:00',4.15015,4.15028,4.15009,4.15028,16.33,4.15161,4.15172,4.15151,4.15172,23.7,True
'2018-01-04T19:00:00',4.1502,4.15035,4.1502,4.15034,12.96,4.15182,4.15205,4.15182,4.15205,12.24,False
'2018-01-04T19:01:00',4.15034,4.15034,4.1503,4.1503,4.24,4.15203,4.1521,4.15203,4.1521,5.24,False
'2018-01-04T19:02:00',4.15031,4.15032,4.15028,4.15032,8.87,4.15209,4.15209,4.15202,4.15202,10.86,False
'2018-01-04T19:03:00',4.1503,4.15032,4.1503,4.15031,12.72,4.15193,4.15207,4.15193,4.15203,16.99,False
'2018-01-04T19:04:00',4.1503,4.15033,4.1503,4.15031,13.89,4.15203,4.15203,4.15203,4.15203,18.81,False
'2018-01-04T19:05:00',4.1503,4.15031,4.15026,4.15026,5.24,4.15203,4.15204,4.15203,4.15204,7.14,True
'2018-01-04T19:06:00',4.15028,4.15032,4.15026,4.15032,4.61,4.15202,4.15202,4.15193,4.15193,5.98,False
'2018-01-04T19:07:00',4.15026,4.15032,4.15025,4.15025,8.35,4.15193,4.15203,4.15193,4.15203,12.73,True
'2018-01-04T19:08:00',4.15029,4.15031,4.15029,4.15031,5.98,4.15203,4.15203,4.15202,4.15202,7.35,True
'2018-01-04T19:09:00',4.15031,4.15033,4.15031,4.15033,2.24,4.15206,4.15208,4.15206,4.15208,3.06,False
'2018-01-04T19:10:00',4.15033,4.15034,4.15033,4.15034,4.48,4.1521,4.1521,4.15206,4.15206,6.6,False
'2018-01-04T19:11:00',4.15034,4.15035,4.15033,4.15034,7.84,4.15206,4.15207,4.15205,4.15206,8.33,False
'2018-01-04T19:12:00',4.15034,4.15035,4.1503,4.1503,4.92,4.15206,4.15209,4.15206,4.15209,6.02,False
'2018-01-04T19:13:00',4.15033,4.15037,4.15029,4.15029,10.17,4.15203,4.15212,4.15203,4.15203,16.25,True
'2018-01-04T19:14:00',4.15032,4.15032,4.15032,4.15032,3.36,4.1521,4.1521,4.15202,4.15202,4.46,True
'2018-01-04T19:15:00',4.15034,4.15035,4.15033,4.15035,6.72,4.15213,4.15214,4.15203,4.15203,8.94,True
'2018-01-04T19:16:00',4.15034,4.15035,4.15033,4.15033,4.48,4.15208,4.15212,4.15208,4.15212,6.81,True
'2018-01-04T19:17:00',4.15034,4.15037,4.15034,4.15037,3.24,4.15212,4.15212,4.15212,4.15212,5.69,False
'2018-01-04T19:18:00',4.15035,4.15035,4.15027,4.15032,10.58,4.15212,4.15212,4.15203,4.15203,15.3,True
'2018-01-04T19:19:00',4.15032,4.15033,4.15032,4.15032,6.37,4.15203,4.15209,4.15203,4.15209,5.37,True
'2018-01-04T19:20:00',4.15034,4.15035,4.15033,4.15035,3.36,4.15203,4.15213,4.15203,4.15213,4.35,False
'2018-01-04T19:21:00',4.15035,4.15035,4.15026,4.15027,6.73,4.15213,4.15213,4.15203,4.15203,9.33,True
'2018-01-04T19:22:00',4.15028,4.15038,4.15028,4.15037,10.92,4.15202,4.15213,4.15202,4.15213,16.35,False
'2018-01-04T19:23:00',4.15037,4.15037,4.15037,4.15037,7.12,4.15213,4.15213,4.15211,4.15213,7.49,False
'2018-01-04T19:24:00',4.15032,4.15035,4.15028,4.15032,8.28,4.15212,4.15212,4.15203,4.15203,11.45,False
'2018-01-04T19:25:00',4.15029,4.15029,4.15019,4.15019,17.28,4.15203,4.15204,4.15192,4.15192,16.9,False
'2018-01-04T19:26:00',4.1502,4.15024,4.15003,4.15003,28.16,4.15192,4.15192,4.15151,4.15173,28.73,True
'2018-01-04T19:27:00',4.15004,4.15013,4.15003,4.1501,17.19,4.15173,4.15183,4.15152,4.1518,18.95,True
'2018-01-04T19:28:00',4.15016,4.15016,4.1501,4.1501,3.99,4.15183,4.15183,4.15182,4.15182,4.61,True
'2018-01-04T19:29:00',4.15011,4.15016,4.14998,4.15014,37.36,4.15183,4.15183,4.15151,4.15182,41.18,False
'2018-01-04T19:30:00',4.15014,4.15014,4.14981,4.14994,30.7,4.15182,4.15183,4.15151,4.15152,22.86,False
'2018-01-04T19:31:00',4.14993,4.14996,4.14965,4.14993,38.73,4.15152,4.15152,4.15069,4.15113,36.79,False
'2018-01-04T19:32:00',4.14996,4.14996,4.14966,4.14971,38.46,4.15113,4.15113,4.15106,4.15113,40.76,False
'2018-01-04T19:33:00',4.1497,4.14971,4.14969,4.1497,16.5,4.15113,4.15113,4.15107,4.15107,14.67,True
'2018-01-04T19:34:00',4.1497,4.14989,4.14969,4.14988,18.35,4.15107,4.15107,4.15107,4.15107,15.98,True
'2018-01-04T19:35:00',4.14988,4.14989,4.14988,4.14988,3.36,4.15108,4.15108,4.15108,4.15108,3.89,False
'2018-01-04T19:36:00',4.14988,4.14988,4.14987,4.14987,4.48,4.15108,4.15108,4.15105,4.15105,5.72,True
'2018-01-04T19:37:00',4.1499,4.14992,4.14988,4.1499,7.6,4.15107,4.15107,4.15105,4.15105,8.1,False
'2018-01-04T19:38:00',4.14992,4.15016,4.14956,4.14956,21.45,4.15105,4.15177,4.15103,4.15103,25.36,False
'2018-01-04T19:39:00',4.14923,4.14923,4.14696,4.14737,106.85,4.15033,4.15033,4.14826,4.14913,69.22,True
'2018-01-04T19:40:00',4.14737,4.14877,4.14727,4.14877,46.84,4.14913,4.15053,4.14913,4.15053,31.73,False
'2018-01-04T19:41:00',4.14877,4.14878,4.14877,4.14877,7.43,4.15063,4.15063,4.15053,4.15053,5.57,True
'2018-01-04T19:42:00',4.14877,4.14887,4.14877,4.14887,21.56,4.15063,4.15073,4.15053,4.15063,18.66,True
'2018-01-04T19:43:00',4.14889,4.14892,4.14883,4.14883,9.35,4.15063,4.15074,4.15063,4.15074,8.14,False
'2018-01-04T19:44:00',4.14887,4.14887,4.14887,4.14887,14.29,4.15063,4.15063,4.1506,4.1506,13.62,True
'2018-01-04T19:45:00',4.14888,4.14888,4.14888,4.14888,2.38,4.1506,4.15061,4.1506,4.15061,2.24,False
'2018-01-04T19:46:00',4.14877,4.14887,4.14877,4.14887,3.56,4.15061,4.15061,4.1506,4.1506,3.93,False
'2018-01-04T19:47:00',4.14887,4.14887,4.14877,4.14887,4.88,4.1506,4.15061,4.1506,4.1506,5.11,True
'2018-01-04T19:48:00',4.14887,4.14887,4.14877,4.14887,8.32,4.15061,4.15063,4.15061,4.15061,10.05,False
'2018-01-04T19:49:00',4.14887,4.14887,4.14871,4.14877,7.38,4.1506,4.15061,4.15053,4.15053,7.05,False
'2018-01-04T19:50:00',4.14877,4.14888,4.14877,4.14877,5.76,4.15053,4.15061,4.15053,4.15053,5.62,True
'2018-01-04T19:51:00',4.14887,4.14887,4.14877,4.14877,4.69,4.15061,4.15061,4.1506,4.15061,5.24,True
'2018-01-04T19:52:00',4.14877,4.14888,4.14877,4.14888,12.93,4.15053,4.15061,4.15053,4.15061,10.05,False
'2018-01-04T19:53:00',4.14877,4.14877,4.14877,4.14877,7.14,4.15061,4.15061,4.15053,4.15053,7.62,True
'2018-01-04T19:54:00',4.14877,4.14887,4.14877,4.14887,5.76,4.15053,4.15061,4.15053,4.15061,6.24,False
'2018-01-04T19:55:00',4.14887,4.14887,4.14877,4.14877,10.07,4.15061,4.15061,4.1506,4.1506,9.34,False
'2018-01-04T19:56:00',4.14877,4.14887,4.14857,4.14867,68.97,4.15061,4.15063,4.15023,4.15043,94.63,False
'2018-01-04T19:57:00',4.14877,4.14878,4.14847,4.14847,55.7,4.15053,4.15063,4.15029,4.1503,77.85,False
'2018-01-04T19:58:00',4.14847,4.14847,4.14847,4.14847,4.35,4.15013,4.15013,4.15013,4.15013,5.82,False
'2018-01-04T19:59:00',4.14831,4.14847,4.14831,4.14847,5.16,4.15012,4.15013,4.15011,4.15013,5.3,False
'2018-01-04T20:00:00',4.14847,4.14847,4.14847,4.14847,14.6,4.15012,4.15012,4.15007,4.1501,16.23,False
'2018-01-04T20:01:00',4.14827,4.14848,4.14823,4.14847,19.97,4.15008,4.15013,4.14998,4.14998,18.2,False
'2018-01-04T20:02:00',4.14847,4.14847,4.14847,4.14847,22.3,4.15006,4.15008,4.14986,4.14996,22.48,False
'2018-01-04T20:03:00',4.14847,4.14847,4.14817,4.14817,7.11,4.14991,4.14992,4.14991,4.14992,7.24,True
'2018-01-04T20:04:00',4.1482,4.14828,4.14817,4.14828,13.22,4.14993,4.14993,4.14989,4.1499,11.64,False
'2018-01-04T20:05:00',4.14817,4.14827,4.14817,4.1482,8.57,4.1499,4.14993,4.14989,4.1499,8.41,True
'2018-01-04T20:06:00',4.14817,4.14827,4.14817,4.14827,10.2,4.14989,4.14994,4.14989,4.1499,9.33,True
'2018-01-04T20:07:00',4.14817,4.14827,4.14817,4.14827,9.89,4.1499,4.14992,4.14989,4.14992,9.21,False
'2018-01-04T20:08:00',4.14817,4.14818,4.14817,4.14818,9.84,4.1499,4.1499,4.14989,4.14989,7.09,False
'2018-01-04T20:09:00',4.14818,4.14818,4.14817,4.14817,9.39,4.1499,4.1499,4.14988,4.14988,8.47,True
'2018-01-04T20:10:00',4.14817,4.1482,4.14817,4.1482,8.96,4.14986,4.1499,4.14986,4.1499,8.81,False
'2018-01-04T20:11:00',4.14821,4.14821,4.14818,4.1482,4.59,4.14989,4.1499,4.14989,4.14989,4.6,False
'2018-01-04T20:12:00',4.14817,4.1482,4.14817,4.14817,14.03,4.1499,4.1499,4.14989,4.1499,12.62,True
'2018-01-04T20:13:00',4.14817,4.14819,4.14817,4.14819,6.23,4.14989,4.1499,4.14989,4.14989,5.05,False
'2018-01-04T20:14:00',4.14817,4.14817,4.14817,4.14817,12.22,4.14989,4.14991,4.14989,4.14991,9.57,False
'2018-01-04T20:15:00',4.14817,4.14817,4.14817,4.14817,6.56,4.1499,4.14991,4.1499,4.1499,4.78,False
'2018-01-04T20:16:00',4.14817,4.14817,4.14817,4.14817,12.22,4.1499,4.1499,4.14989,4.1499,10.63,False
'2018-01-04T20:17:00',4.14817,4.14817,4.14817,4.14817,4.92,4.14989,4.1499,4.14989,4.1499,3.78,True
'2018-01-04T20:18:00',4.14895,4.14915,4.14846,4.14915,15.75,4.15003,4.15083,4.15003,4.15083,19.08,False
'2018-01-04T20:19:00',4.14915,4.14919,4.14908,4.14914,14.8,4.15083,4.15083,4.15082,4.15082,15.9,True
'2018-01-04T20:20:00',4.1491,4.14923,4.1491,4.14914,11.11,4.15082,4.15093,4.15082,4.15093,13.18,False
'2018-01-04T20:21:00',4.14921,4.14921,4.14896,4.14896,15.63,4.15093,4.15093,4.15062,4.15063,15.83,False
'2018-01-04T20:22:00',4.14894,4.14902,4.1489,4.14894,20.19,4.15063,4.15073,4.15062,4.15062,18.47,True
'2018-01-04T20:23:00',4.14899,4.14905,4.14898,4.14898,12.03,4.15072,4.15073,4.15072,4.15073,9.95,False
'2018-01-04T20:24:00',4.14899,4.14907,4.14897,4.14898,20.26,4.15073,4.15073,4.15063,4.15063,17.28,True
'2018-01-04T20:25:00',4.14899,4.14924,4.14898,4.14924,14.38,4.15073,4.15093,4.15073,4.15093,14.62,False
'2018-01-04T20:26:00',4.1492,4.1492,4.1492,4.1492,1.12,4.15093,4.15093,4.15093,4.15093,1.19,False
'2018-01-04T20:27:00',4.14921,4.14921,4.14897,4.14901,11.16,4.15093,4.15093,4.15072,4.15073,10.88,False
'2018-01-04T20:28:00',4.149,4.14907,4.14887,4.14887,14.53,4.15073,4.15093,4.15063,4.15063,13.39,False
'2018-01-04T20:29:00',4.14884,4.14884,4.14884,4.14884,1.37,4.15063,4.15063,4.15063,4.15063,1.19,False
'2018-01-04T20:30:00',4.14884,4.14884,4.14884,4.14884,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-01-04T20:31:00',4.14916,4.14916,4.14916,4.14916,11.0,4.15063,4.15073,4.15062,4.15063,13.76,False
'2018-01-04T20:32:00',4.14887,4.14887,4.14887,4.14887,3.75,4.15063,4.15063,4.15063,4.15063,2.38,False
'2018-01-04T20:33:00',4.1489,4.14893,4.14863,4.14887,24.78,4.15071,4.15087,4.15063,4.15063,19.54,False
'2018-01-04T20:34:00',4.14893,4.14893,4.14877,4.14877,29.59,4.15063,4.15073,4.15062,4.15063,23.59,True
'2018-01-04T20:35:00',4.14888,4.14894,4.14877,4.14894,19.12,4.15062,4.15073,4.15062,4.15073,15.01,False
'2018-01-04T20:36:00',4.14897,4.14898,4.14888,4.14888,17.46,4.15073,4.15074,4.15062,4.15062,17.63,False
'2018-01-04T20:37:00',4.14897,4.14897,4.14888,4.14888,8.87,4.15071,4.15073,4.15062,4.15062,9.37,False
'2018-01-04T20:38:00',4.14891,4.14898,4.14887,4.14888,24.73,4.15062,4.15073,4.15062,4.15062,22.69,True
'2018-01-04T20:39:00',4.14888,4.14889,4.14887,4.14888,21.51,4.15062,4.15072,4.15062,4.15072,16.07,False
'2018-01-04T20:40:00',4.14892,4.14898,4.14887,4.14888,15.79,4.15072,4.15073,4.15062,4.15062,16.07,True
'2018-01-04T20:41:00',4.14897,4.14897,4.14887,4.14889,6.93,4.1507,4.15071,4.15062,4.15062,6.12,False
'2018-01-04T20:42:00',4.14888,4.14888,4.14884,4.14887,10.97,4.15062,4.1507,4.15062,4.15063,9.45,True
'2018-01-04T20:43:00',4.14888,4.14897,4.14882,4.14889,14.34,4.15063,4.15073,4.15063,4.15063,13.14,True
'2018-01-04T20:44:00',4.14889,4.14896,4.14887,4.14887,13.31,4.15063,4.15073,4.15063,4.15073,11.63,False
'2018-01-04T20:45:00',4.14888,4.14894,4.14887,4.14887,10.41,4.15071,4.15073,4.15063,4.15073,10.83,False
'2018-01-04T20:46:00',4.14889,4.14889,4.14887,4.14887,7.69,4.15062,4.15072,4.15062,4.15063,7.44,False
'2018-01-04T20:47:00',4.14887,4.14887,4.14877,4.14877,8.14,4.15073,4.15073,4.15053,4.15053,7.95,True
'2018-01-04T20:48:00',4.14878,4.14887,4.14877,4.14877,9.14,4.15062,4.15063,4.15062,4.15063,9.52,True
'2018-01-04T20:49:00',4.14878,4.14887,4.14877,4.14887,5.57,4.15052,4.15063,4.15052,4.15063,5.38,False
'2018-01-04T20:50:00',4.14877,4.14878,4.14877,4.14877,5.95,4.15063,4.15063,4.15052,4.15063,5.76,False
'2018-01-04T20:51:00',4.14887,4.14888,4.14877,4.14877,5.76,4.15073,4.15073,4.15062,4.15063,5.57,True
'2018-01-04T20:52:00',4.14887,4.14888,4.14887,4.14888,4.57,4.15073,4.15073,4.15062,4.15062,4.57,False
'2018-01-04T20:53:00',4.14874,4.14874,4.14873,4.14874,3.57,4.15084,4.15084,4.15084,4.15084,3.57,True
'2018-01-04T20:54:00',4.14887,4.14887,4.14887,4.14887,6.38,4.15063,4.15063,4.15063,4.15063,6.95,False
'2018-01-04T20:55:00',4.14887,4.14888,4.14847,4.14858,17.57,4.15063,4.15063,4.15021,4.15021,14.05,False
'2018-01-04T20:56:00',4.14847,4.14848,4.14847,4.14847,14.69,4.15018,4.15018,4.15012,4.15013,10.38,True
'2018-01-04T20:57:00',4.14848,4.14848,4.14848,4.14848,9.25,4.15012,4.15013,4.15012,4.15013,9.83,False
'2018-01-04T20:58:00',4.14847,4.14848,4.14847,4.14848,8.8,4.15014,4.15016,4.15013,4.15013,8.14,False
'2018-01-04T20:59:00',4.14847,4.14847,4.14847,4.14847,13.92,4.15013,4.15015,4.15013,4.15013,13.09,False
'2018-01-04T21:00:00',4.14847,4.14848,4.14847,4.14848,34.14,4.15012,4.15022,4.14981,4.14981,25.9,False
'2018-01-04T21:01:00',4.14848,4.14848,4.14847,4.14847,10.25,4.14981,4.14981,4.14978,4.14978,8.0,False
'2018-01-04T21:02:00',4.14848,4.14848,4.14687,4.14687,44.88,4.14981,4.14985,4.14844,4.14844,34.5,True
'2018-01-04T21:03:00',4.14687,4.14727,4.14681,4.14717,21.88,4.14844,4.14891,4.1482,4.1489,19.22,False
'2018-01-04T21:04:00',4.14707,4.14718,4.14707,4.14718,17.28,4.1489,4.1489,4.14868,4.14882,15.0,True
'2018-01-04T21:05:00',4.14718,4.14718,4.14697,4.14717,15.28,4.14882,4.14895,4.14864,4.14895,13.0,True
'2018-01-04T21:06:00',4.14727,4.14827,4.14727,4.14818,40.88,4.14895,4.14992,4.14887,4.14992,35.17,True
'2018-01-04T21:07:00',4.14807,4.14827,4.14807,4.14827,9.45,4.14992,4.15001,4.14992,4.15001,8.69,True
'2018-01-04T21:08:00',4.14827,4.14827,4.14827,4.14827,2.38,4.15002,4.15003,4.15002,4.15003,2.38,False
'2018-01-04T21:09:00',4.14807,4.14807,4.14737,4.14737,22.71,4.15004,4.15004,4.14922,4.14923,21.28,True
'2018-01-04T21:10:00',4.14758,4.14828,4.14758,4.14828,19.45,4.14923,4.15003,4.14923,4.15001,17.78,False
'2018-01-04T21:11:00',4.14828,4.14828,4.14817,4.14827,8.76,4.15001,4.15001,4.14997,4.14997,8.38,True
'2018-01-04T21:12:00',4.14827,4.14827,4.14827,4.14827,5.95,4.14997,4.15006,4.14997,4.15003,5.0,False
'2018-01-04T21:13:00',4.14827,4.14827,4.14797,4.14827,5.71,4.15003,4.15003,4.15003,4.15003,4.69,False
'2018-01-04T21:14:00',4.14827,4.14827,4.14827,4.14827,14.28,4.15004,4.15005,4.15,4.15003,12.0,False
'2018-01-04T21:15:00',4.14827,4.14828,4.14827,4.14828,4.76,4.15003,4.15003,4.14998,4.14999,4.5,True
'2018-01-04T21:16:00',4.14828,4.14828,4.14827,4.14827,3.57,4.15,4.15001,4.14998,4.15001,3.19,True
'2018-01-04T21:17:00',4.14827,4.14827,4.14827,4.14827,7.14,4.15001,4.15002,4.15001,4.15002,6.38,False
'2018-01-04T21:18:00',4.14827,4.14827,4.14827,4.14827,1.19,4.15001,4.15001,4.15001,4.15001,1.0,True
'2018-01-04T21:19:00',4.14827,4.14827,4.14827,4.14827,7.14,4.15001,4.15005,4.15001,4.15003,6.0,True
'2018-01-04T21:20:00',4.14827,4.14827,4.14827,4.14827,4.76,4.15004,4.15004,4.15003,4.15004,4.0,False
'2018-01-04T21:21:00',4.14827,4.14828,4.14827,4.14828,7.14,4.15003,4.15003,4.15,4.15,6.44,False
'2018-01-04T21:22:00',4.14828,4.14828,4.14827,4.14827,2.38,4.15,4.15,4.14999,4.14999,2.19,False
'2018-01-04T21:23:00',4.14827,4.14827,4.14827,4.14827,5.76,4.15001,4.15004,4.14998,4.14998,5.38,False
'2018-01-04T21:24:00',4.14827,4.14827,4.14827,4.14827,5.95,4.14998,4.15001,4.14998,4.14998,5.19,True
'2018-01-04T21:25:00',4.14827,4.14827,4.14827,4.14827,3.57,4.14999,4.15,4.14999,4.15,3.44,False
'2018-01-04T21:26:00',4.14827,4.14827,4.14827,4.14827,6.76,4.15,4.15,4.14996,4.14996,6.44,True
'2018-01-04T21:27:00',4.14827,4.14827,4.14827,4.14827,3.0,4.14995,4.14997,4.14995,4.14997,3.0,False
'2018-01-04T21:28:00',4.14827,4.14827,4.1481,4.1481,2.64,4.14991,4.14991,4.14991,4.14991,2.0,True
'2018-01-04T21:29:00',4.14827,4.14827,4.14817,4.14817,5.23,4.14995,4.14995,4.14994,4.14995,4.0,True
'2018-01-04T21:30:00',4.14817,4.14827,4.14817,4.14827,11.27,4.14994,4.15,4.14994,4.15,8.25,False
'2018-01-04T21:31:00',4.14827,4.14827,4.14827,4.14827,0.0,4.15,4.15,4.15,4.15,0.0,True
'2018-01-04T21:32:00',4.14827,4.14828,4.14827,4.14828,3.57,4.15,4.15001,4.15,4.15001,3.0,False
'2018-01-04T21:33:00',4.14828,4.14828,4.14828,4.14828,3.57,4.15001,4.15001,4.14999,4.14999,3.44,False
'2018-01-04T21:34:00',4.14828,4.14828,4.14828,4.14828,3.38,4.14999,4.15,4.14999,4.14999,3.19,False
'2018-01-04T21:35:00',4.14828,4.14828,4.14827,4.14827,4.57,4.15,4.15,4.15,4.15,4.25,False
'2018-01-04T21:36:00',4.14827,4.14827,4.14827,4.14827,0.0,4.15,4.15,4.15,4.15,0.0,False
'2018-01-04T21:37:00',4.14827,4.14827,4.14827,4.14827,3.38,4.15,4.15,4.15,4.15,3.44,True
'2018-01-04T21:38:00',4.14828,4.14828,4.14827,4.14827,3.19,4.15001,4.15001,4.15001,4.15001,3.0,True
'2018-01-04T21:39:00',4.14827,4.14827,4.14827,4.14827,3.57,4.15002,4.15002,4.15001,4.15002,3.0,True
'2018-01-04T21:40:00',4.14827,4.14827,4.14827,4.14827,2.38,4.15003,4.15003,4.15003,4.15003,2.69,False
'2018-01-04T21:41:00',4.1478,4.14827,4.1478,4.14827,3.0,4.15002,4.15003,4.15002,4.15003,3.5,False
'2018-01-04T21:42:00',4.14827,4.14827,4.14827,4.14827,5.95,4.15003,4.15003,4.14999,4.14999,6.76,True
'2018-01-04T21:43:00',4.14827,4.14828,4.14827,4.14828,4.57,4.14999,4.15001,4.14999,4.14999,4.69,False
'2018-01-04T21:44:00',4.14828,4.14828,4.14828,4.14828,4.38,4.15,4.15,4.14997,4.14997,4.25,False
'2018-01-04T21:45:00',4.14828,4.14828,4.14807,4.14828,10.83,4.14987,4.14998,4.14986,4.14995,10.19,True
'2018-01-04T21:46:00',4.14827,4.14827,4.14813,4.14826,11.82,4.14995,4.15,4.14987,4.15,11.63,False
'2018-01-04T21:47:00',4.14803,4.14828,4.14803,4.14828,8.21,4.15,4.15,4.14996,4.14996,7.94,True
'2018-01-04T21:48:00',4.14828,4.14828,4.14828,4.14828,2.38,4.14996,4.14999,4.14996,4.14999,2.25,True
'2018-01-04T21:49:00',4.14828,4.14828,4.14817,4.14828,6.01,4.14999,4.15002,4.14999,4.15002,5.88,False
'2018-01-04T21:50:00',4.14817,4.14817,4.14817,4.14817,16.7,4.15003,4.15003,4.14995,4.14997,12.88,True
'2018-01-04T21:51:00',4.14817,4.14846,4.14817,4.14846,10.82,4.14995,4.15,4.14988,4.14993,10.82,False
'2018-01-04T21:52:00',4.14846,4.14846,4.14827,4.14829,10.57,4.14993,4.15,4.14993,4.14998,10.82,False
'2018-01-04T21:53:00',4.14829,4.14829,4.14829,4.14829,3.38,4.14998,4.14998,4.14997,4.14997,3.0,True
'2018-01-04T21:54:00',4.14827,4.14827,4.14827,4.14827,8.14,4.14998,4.15002,4.14998,4.15002,7.88,False
'2018-01-04T21:55:00',4.14827,4.14827,4.14827,4.14827,2.38,4.15002,4.15002,4.15001,4.15001,2.38,False
'2018-01-04T21:56:00',4.14827,4.14827,4.14807,4.14808,14.85,4.15001,4.15001,4.14982,4.14982,12.28,False
'2018-01-04T21:57:00',4.14808,4.14808,4.14808,4.14808,4.23,4.14982,4.14982,4.14982,4.14982,3.57,False
'2018-01-04T21:58:00',4.14807,4.14808,4.14797,4.14797,17.63,4.14987,4.14987,4.14979,4.14979,10.44,True
'2018-01-04T21:59:00',4.14808,4.1481,4.14808,4.1481,2.45,4.14979,4.14988,4.14979,4.14988,3.44,True
'2018-01-04T22:00:00',4.14817,4.14821,4.14817,4.14821,2.46,4.14988,4.14988,4.14976,4.14979,7.5,False
'2018-01-04T22:01:00',4.14821,4.14821,4.1482,4.1482,0.38,4.14978,4.14978,4.14978,4.14978,1.5,True
'2018-01-04T22:02:00',4.1482,4.14821,4.1482,4.14821,0.76,4.14976,4.1498,4.14976,4.1498,3.0,False
'2018-01-04T22:03:00',4.14821,4.14821,4.14817,4.14817,0.94,4.14979,4.14979,4.14979,4.14979,1.5,True
'2018-01-04T22:04:00',4.14817,4.14817,4.14817,4.14817,1.0,4.1498,4.1498,4.1498,4.1498,1.0,False
'2018-01-04T22:05:00',4.14817,4.14817,4.14817,4.14817,2.38,4.14978,4.14979,4.14978,4.14979,2.0,False
'2018-01-04T22:06:00',4.14817,4.14817,4.14817,4.14817,2.38,4.1498,4.1498,4.14978,4.14978,2.5,False
'2018-01-04T22:07:00',4.14817,4.14817,4.14817,4.14817,3.19,4.14977,4.14978,4.14977,4.14978,3.0,False
'2018-01-04T22:08:00',4.14817,4.14817,4.14817,4.14817,4.57,4.14976,4.14978,4.14976,4.14978,4.0,True
'2018-01-04T22:09:00',4.14818,4.14818,4.14818,4.14818,1.19,4.14977,4.14977,4.14977,4.14977,1.0,False
'2018-01-04T22:10:00',4.14817,4.14817,4.14817,4.14817,2.38,4.14974,4.14977,4.14974,4.14977,2.0,False
'2018-01-04T22:11:00',4.14817,4.14817,4.14817,4.14817,5.95,4.14975,4.14975,4.14974,4.14974,5.0,False
'2018-01-04T22:12:00',4.14817,4.14817,4.14817,4.14817,5.95,4.14972,4.14973,4.14971,4.14973,5.0,False
'2018-01-04T22:13:00',4.14817,4.14817,4.14817,4.14817,2.38,4.14971,4.14972,4.14971,4.14972,2.0,True
'2018-01-04T22:14:00',4.14818,4.14826,4.14798,4.14826,12.15,4.14971,4.14977,4.14952,4.14977,9.0,True
'2018-01-04T22:15:00',4.14827,4.14828,4.14827,4.14828,6.57,4.14977,4.1499,4.14977,4.1499,6.0,True
'2018-01-04T22:16:00',4.14828,4.14828,4.14828,4.14828,3.57,4.1499,4.14992,4.1499,4.14991,3.0,False
'2018-01-04T22:17:00',4.14828,4.14828,4.14828,4.14828,2.19,4.14991,4.14991,4.1499,4.1499,2.0,False
'2018-01-04T22:18:00',4.14828,4.14828,4.14827,4.14827,4.0,4.1499,4.1499,4.14989,4.1499,4.0,False
'2018-01-04T22:19:00',4.14827,4.14827,4.14827,4.14827,4.38,4.14989,4.14991,4.14989,4.1499,4.0,True
'2018-01-04T22:20:00',4.14827,4.14828,4.14827,4.14828,5.95,4.1499,4.14994,4.1499,4.14993,5.0,False
'2018-01-04T22:21:00',4.14828,4.14828,4.14827,4.14827,4.57,4.14994,4.14994,4.14992,4.14992,4.0,False
'2018-01-04T22:22:00',4.14827,4.14827,4.14827,4.14827,2.38,4.1499,4.1499,4.14989,4.14989,2.0,True
'2018-01-04T22:23:00',4.14827,4.14827,4.14827,4.14827,3.57,4.1499,4.1499,4.14989,4.1499,3.0,True
'2018-01-04T22:24:00',4.14827,4.14828,4.14827,4.14828,3.19,4.14989,4.1499,4.14989,4.1499,3.0,True
'2018-01-04T22:25:00',4.14828,4.14828,4.14828,4.14828,3.19,4.14989,4.14992,4.14989,4.14992,3.0,False
'2018-01-04T22:26:00',4.14828,4.14828,4.14828,4.14828,2.38,4.14993,4.14993,4.14992,4.14992,2.0,True
'2018-01-04T22:27:00',4.14828,4.14828,4.14827,4.14827,4.38,4.14993,4.14995,4.14993,4.14995,4.0,False
'2018-01-04T22:28:00',4.14827,4.14827,4.14827,4.14827,3.57,4.14994,4.14995,4.14993,4.14995,3.0,False
'2018-01-04T22:29:00',4.14827,4.14827,4.14827,4.14827,4.76,4.14994,4.14994,4.14992,4.14994,4.0,False
'2018-01-04T22:30:00',4.14827,4.14827,4.14807,4.14817,7.39,4.15003,4.15003,4.14993,4.14993,8.24,True
'2018-01-04T22:31:00',4.14817,4.14818,4.14589,4.14818,3.75,4.14993,4.15041,4.14992,4.14992,3.0,False
'2018-01-04T22:32:00',4.14817,4.14817,4.14817,4.14817,3.19,4.14993,4.14993,4.14993,4.14993,3.82,False
'2018-01-04T22:33:00',4.14817,4.14817,4.14817,4.14817,1.0,4.14993,4.14993,4.14993,4.14993,1.0,False
'2018-01-04T22:34:00',4.14817,4.14817,4.14817,4.14817,1.19,4.14993,4.14993,4.14993,4.14993,1.41,False
'2018-01-04T22:35:00',4.14817,4.14818,4.14817,4.14817,7.95,4.14993,4.15003,4.14992,4.14993,9.65,True
'2018-01-04T22:36:00',4.14818,4.14818,4.14818,4.14818,2.19,4.14992,4.14992,4.14992,4.14992,2.41,False
'2018-01-04T22:37:00',4.14818,4.14818,4.14818,4.14818,1.19,4.14992,4.14992,4.14992,4.14992,1.41,False
'2018-01-04T22:38:00',4.14817,4.14818,4.14817,4.14818,3.0,4.14993,4.14993,4.14992,4.14992,3.41,False
'2018-01-04T22:39:00',4.14817,4.14817,4.14817,4.14817,3.38,4.14993,4.14993,4.14993,4.14993,4.01,False
'2018-01-04T22:40:00',4.14817,4.14817,4.14817,4.14817,3.38,4.14993,4.14993,4.14993,4.14993,4.01,False
'2018-01-04T22:41:00',4.14817,4.14817,4.14817,4.14817,3.38,4.14993,4.14993,4.14993,4.14993,3.85,False
'2018-01-04T22:42:00',4.14817,4.14817,4.14817,4.14817,1.0,4.14993,4.14993,4.14993,4.14993,1.0,False
'2018-01-04T22:43:00',4.14817,4.14817,4.14817,4.14817,4.76,4.14993,4.14993,4.14993,4.14993,4.66,False
'2018-01-04T22:44:00',4.14817,4.14817,4.14817,4.14817,0.0,4.14993,4.14993,4.14993,4.14993,0.0,False
'2018-01-04T22:45:00',4.14817,4.14817,4.14817,4.14817,2.38,4.14993,4.14993,4.14993,4.14993,2.82,False
'2018-01-04T22:46:00',4.14817,4.14817,4.14817,4.14817,0.0,4.14993,4.14993,4.14993,4.14993,0.0,True
'2018-01-04T22:47:00',4.14818,4.14818,4.14807,4.14817,3.19,4.15002,4.15003,4.14983,4.15003,3.41,False
'2018-01-04T22:48:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15003,4.15003,4.15003,4.15003,1.0,False
'2018-01-04T22:49:00',4.14807,4.14817,4.14807,4.14817,5.6,4.14993,4.15003,4.14993,4.15003,6.23,False
'2018-01-04T22:50:00',4.14817,4.14817,4.14817,4.14817,1.19,4.15003,4.15003,4.15003,4.15003,1.41,False
'2018-01-04T22:51:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15003,4.15003,4.15003,4.15003,1.0,False
'2018-01-04T22:52:00',4.14808,4.14818,4.14808,4.14817,3.38,4.14992,4.15003,4.14992,4.15003,3.82,False
'2018-01-04T22:53:00',4.14808,4.14817,4.14808,4.14817,4.79,4.14992,4.15003,4.14992,4.15003,4.98,True
'2018-01-04T22:54:00',4.14818,4.14818,4.14818,4.14818,1.0,4.15002,4.15002,4.15002,4.15002,1.0,False
'2018-01-04T22:55:00',4.14817,4.14817,4.14817,4.14817,3.38,4.15003,4.15003,4.15003,4.15003,3.82,False
'2018-01-04T22:56:00',4.14817,4.14817,4.14797,4.14817,7.36,4.15003,4.15003,4.15003,4.15003,7.36,False
'2018-01-04T22:57:00',4.14817,4.14818,4.14817,4.14818,2.19,4.15003,4.15003,4.14992,4.14992,2.38,True
'2018-01-04T22:58:00',4.14818,4.14818,4.14818,4.14818,1.19,4.15002,4.15002,4.15002,4.15002,1.19,True
'2018-01-04T22:59:00',4.14818,4.14938,4.14818,4.14867,12.76,4.15002,4.1507,4.14999,4.15043,11.63,False
'2018-01-04T23:00:00',4.14819,4.14828,4.14819,4.14827,4.5,4.1507,4.15161,4.1507,4.15083,4.12,True
'2018-01-04T23:01:00',4.14828,4.14842,4.14828,4.14842,1.5,4.15082,4.15082,4.15082,4.15082,1.5,True
'2018-01-04T23:02:00',4.14841,4.14887,4.14827,4.14842,4.5,4.15082,4.15083,4.15082,4.15083,4.5,False
'2018-01-04T23:03:00',4.14842,4.14842,4.14828,4.14828,1.5,4.15082,4.15082,4.15082,4.15082,1.5,False
'2018-01-04T23:04:00',4.14797,4.14827,4.14797,4.14827,2.0,4.15053,4.15083,4.15053,4.15083,2.0,False
'2018-01-04T23:05:00',4.14827,4.14827,4.14827,4.14827,2.19,4.15082,4.15082,4.15082,4.15082,2.19,False
'2018-01-04T23:06:00',4.14815,4.14815,4.14815,4.14815,1.0,4.15082,4.15082,4.15082,4.15082,1.0,True
'2018-01-04T23:07:00',4.14819,4.14827,4.14819,4.14827,2.19,4.15083,4.15083,4.15083,4.15083,2.19,False
'2018-01-04T23:08:00',4.14827,4.14827,4.14827,4.14827,1.19,4.15045,4.15045,4.15045,4.15045,1.0,True
'2018-01-04T23:09:00',4.14824,4.14824,4.14824,4.14824,1.0,4.15082,4.15082,4.15082,4.15082,1.0,False
'2018-01-04T23:10:00',4.14824,4.14824,4.14824,4.14824,0.0,4.15082,4.15082,4.15082,4.15082,0.0,False
'2018-01-04T23:11:00',4.14823,4.14823,4.14823,4.14823,1.0,4.15083,4.15083,4.15083,4.15083,1.0,False
'2018-01-04T23:12:00',4.14823,4.14823,4.14823,4.14823,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T23:13:00',4.14823,4.14823,4.14823,4.14823,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T23:14:00',4.14823,4.14823,4.14823,4.14823,0.0,4.15083,4.15083,4.15083,4.15083,0.0,False
'2018-01-04T23:15:00',4.1482,4.1482,4.1482,4.1482,1.0,4.15082,4.15082,4.15082,4.15082,1.0,False
'2018-01-04T23:16:00',4.14819,4.14819,4.14757,4.14758,4.38,4.15083,4.15083,4.15003,4.15072,4.38,False
'2018-01-04T23:17:00',4.14767,4.14767,4.14767,4.14767,2.19,4.15073,4.15073,4.15013,4.15013,2.38,True
'2018-01-04T23:18:00',4.14768,4.14768,4.14768,4.14768,1.0,4.15012,4.15012,4.15012,4.15012,1.0,False
'2018-01-04T23:19:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15013,4.15013,4.15013,4.15013,1.0,False
'2018-01-04T23:20:00',4.14767,4.14767,4.14767,4.14767,0.0,4.15013,4.15013,4.15013,4.15013,0.0,True
'2018-01-04T23:21:00',4.14767,4.14787,4.1475,4.14787,7.14,4.15013,4.15045,4.15012,4.15043,6.57,True
'2018-01-04T23:22:00',4.14797,4.14797,4.14797,4.14797,2.19,4.15043,4.15043,4.15043,4.15043,2.0,True
'2018-01-04T23:23:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15042,4.15042,4.15042,4.15042,1.0,False
'2018-01-04T23:24:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-01-04T23:25:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15043,4.15043,4.15043,4.15043,0.0,False
'2018-01-04T23:26:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15043,4.15043,4.15043,4.15043,0.0,False
'2018-01-04T23:27:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15043,4.15043,4.15043,4.15043,0.0,False
'2018-01-04T23:28:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15043,4.15043,4.15043,4.15043,0.0,False
'2018-01-04T23:29:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15043,4.15043,4.15043,4.15043,0.0,True
'2018-01-04T23:30:00',4.14788,4.14807,4.14787,4.14807,5.38,4.15032,4.15053,4.15032,4.15053,5.57,True
'2018-01-04T23:31:00',4.14808,4.14808,4.14808,4.14808,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-01-04T23:32:00',4.14788,4.14797,4.14788,4.14797,3.0,4.15032,4.15043,4.15032,4.15043,3.38,True
'2018-01-04T23:33:00',4.14807,4.14807,4.14773,4.14797,4.38,4.15053,4.15053,4.15042,4.15053,4.57,True
'2018-01-04T23:34:00',4.14788,4.14817,4.14788,4.14807,7.57,4.15042,4.15063,4.15032,4.15053,7.95,False
'2018-01-04T23:35:00',4.14817,4.14817,4.14807,4.14807,2.0,4.15063,4.15063,4.15053,4.15053,2.38,False
'2018-01-04T23:36:00',4.14801,4.14801,4.14801,4.14801,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-01-04T23:37:00',4.14798,4.14807,4.14797,4.14798,4.38,4.15042,4.15053,4.15042,4.15052,4.57,False
'2018-01-04T23:38:00',4.14808,4.14808,4.14797,4.14797,2.19,4.15052,4.15053,4.15052,4.15053,2.38,True
'2018-01-04T23:39:00',4.14808,4.14808,4.14798,4.14798,2.19,4.15052,4.15052,4.15052,4.15052,2.38,True
'2018-01-04T23:40:00',4.14797,4.14807,4.14797,4.14807,2.0,4.15043,4.15053,4.15043,4.15053,2.19,False
'2018-01-04T23:41:00',4.14798,4.14807,4.14797,4.14797,3.38,4.15052,4.15053,4.15052,4.15053,3.57,True
'2018-01-04T23:42:00',4.14807,4.14808,4.14807,4.14807,4.0,4.15063,4.15063,4.15052,4.15053,4.76,False
'2018-01-04T23:43:00',4.14798,4.14807,4.14798,4.14798,3.38,4.15052,4.15053,4.15052,4.15052,3.57,False
'2018-01-04T23:44:00',4.14798,4.14798,4.14473,4.14797,5.75,4.15052,4.15406,4.15043,4.15043,5.75,True
'2018-01-04T23:45:00',4.14797,4.14808,4.14797,4.14807,4.38,4.15043,4.15063,4.15043,4.15063,4.76,False
'2018-01-04T23:46:00',4.14788,4.14788,4.14727,4.14738,15.52,4.15032,4.15032,4.14969,4.14969,14.57,False
'2018-01-04T23:47:00',4.14727,4.14738,4.14727,4.14727,6.38,4.14973,4.14982,4.14973,4.14973,6.76,False
'2018-01-04T23:48:00',4.14737,4.14737,4.14727,4.14727,4.19,4.14983,4.14983,4.14973,4.14973,4.57,False
'2018-01-04T23:49:00',4.14738,4.14738,4.14727,4.14727,4.19,4.14982,4.14982,4.14973,4.14973,4.57,False
'2018-01-04T23:50:00',4.14738,4.14738,4.14727,4.14727,4.19,4.14982,4.14982,4.14973,4.14973,4.57,True
'2018-01-04T23:51:00',4.14737,4.14738,4.14728,4.14738,6.19,4.14983,4.14983,4.14972,4.14982,6.95,False
'2018-01-04T23:52:00',4.14728,4.14737,4.14728,4.14737,4.19,4.14972,4.14983,4.14972,4.14983,4.57,False
'2018-01-04T23:53:00',4.14727,4.14737,4.14727,4.14737,3.0,4.14973,4.14983,4.14973,4.14983,3.57,True
'2018-01-04T23:54:00',4.14727,4.14738,4.14727,4.14738,4.19,4.14973,4.14982,4.14973,4.14982,4.57,False
'2018-01-04T23:55:00',4.14727,4.14737,4.14727,4.14737,4.19,4.14973,4.14983,4.14973,4.14983,4.57,False
'2018-01-04T23:56:00',4.14737,4.14737,4.14704,4.14704,4.57,4.14983,4.15006,4.14983,4.15006,4.57,False
'2018-01-04T23:57:00',4.14378,4.14378,4.14378,4.14378,3.75,4.15313,4.15313,4.15313,4.15313,3.75,True
'2018-01-04T23:58:00',4.14377,4.14704,4.14377,4.14704,8.57,4.1531,4.1531,4.15007,4.15016,8.57,True
'2018-01-04T23:59:00',4.14738,4.14738,4.14737,4.14737,3.57,4.14982,4.14983,4.14982,4.14983,3.19,False
'2018-01-05T00:00:00',4.14713,4.14758,4.14673,4.14738,13.95,4.15017,4.15028,4.14947,4.14967,13.19,True
'2018-01-05T00:01:00',4.14738,4.14738,4.14704,4.14737,4.38,4.14982,4.14998,4.14982,4.14983,4.76,True
'2018-01-05T00:02:00',4.14737,4.14742,4.14737,4.14742,6.19,4.14983,4.14993,4.14982,4.14983,6.38,False
'2018-01-05T00:03:00',4.14748,4.14748,4.14742,4.14742,7.57,4.14987,4.14987,4.14983,4.14983,7.19,False
'2018-01-05T00:04:00',4.14737,4.14738,4.14737,4.14738,2.19,4.14983,4.14983,4.14982,4.14982,2.0,False
'2018-01-05T00:05:00',4.14738,4.14738,4.14738,4.14738,1.19,4.14982,4.14982,4.14982,4.14982,1.19,False
'2018-01-05T00:06:00',4.14757,4.14757,4.14738,4.14738,6.76,4.15003,4.15003,4.14982,4.14982,6.95,True
'2018-01-05T00:07:00',4.14738,4.14747,4.14737,4.14738,4.57,4.14982,4.14993,4.14982,4.14992,4.38,True
'2018-01-05T00:08:00',4.14737,4.14747,4.14737,4.14747,10.38,4.14983,4.14993,4.14983,4.14993,11.52,False
'2018-01-05T00:09:00',4.14713,4.14747,4.14713,4.14737,6.38,4.15017,4.15017,4.14983,4.14983,6.76,True
'2018-01-05T00:10:00',4.14747,4.14747,4.14717,4.14747,8.76,4.14993,4.14993,4.14963,4.14993,9.14,False
'2018-01-05T00:11:00',4.14737,4.14747,4.14737,4.14747,3.19,4.14983,4.14993,4.14983,4.14993,3.57,False
'2018-01-05T00:12:00',4.14469,4.14747,4.14469,4.14747,4.75,4.15043,4.15043,4.14993,4.14993,2.0,False
'2018-01-05T00:13:00',4.14737,4.14737,4.14727,4.14727,6.95,4.14969,4.14969,4.14962,4.14962,6.0,False
'2018-01-05T00:14:00',4.14717,4.14737,4.14717,4.14717,12.9,4.14962,4.14983,4.14962,4.14973,12.14,True
'2018-01-05T00:15:00',4.14737,4.14737,4.14717,4.14737,4.57,4.14993,4.14993,4.14963,4.14983,4.38,True
'2018-01-05T00:16:00',4.14737,4.14737,4.14737,4.14737,1.19,4.14993,4.14993,4.14993,4.14993,1.19,False
'2018-01-05T00:17:00',4.14737,4.14737,4.14727,4.14727,4.76,4.14993,4.14993,4.14983,4.14983,4.57,True
'2018-01-05T00:18:00',4.14738,4.14738,4.14727,4.14738,5.76,4.14992,4.14992,4.14983,4.14992,5.76,False
'2018-01-05T00:19:00',4.14727,4.14738,4.14727,4.14738,8.14,4.14973,4.14993,4.14973,4.14992,7.57,False
'2018-01-05T00:20:00',4.14738,4.14738,4.14738,4.14738,1.19,4.14992,4.14992,4.14992,4.14992,1.19,False
'2018-01-05T00:21:00',4.14727,4.14738,4.14727,4.14728,9.33,4.14973,4.14992,4.14972,4.14972,8.76,True
'2018-01-05T00:22:00',4.14737,4.14737,4.14737,4.14737,1.19,4.14993,4.14993,4.14993,4.14993,1.19,False
'2018-01-05T00:23:00',4.14728,4.14738,4.14727,4.14737,9.33,4.14972,4.14993,4.14972,4.14983,8.95,False
'2018-01-05T00:24:00',4.14737,4.14737,4.14713,4.14737,4.76,4.14983,4.14999,4.14983,4.14983,4.19,True
'2018-01-05T00:25:00',4.14737,4.14738,4.14727,4.14738,6.95,4.14983,4.14992,4.14973,4.14992,6.57,False
'2018-01-05T00:26:00',4.14728,4.14738,4.14728,4.14738,5.76,4.14972,4.14992,4.14972,4.14992,5.57,False
'2018-01-05T00:27:00',4.14727,4.14738,4.14727,4.14738,4.57,4.14973,4.14992,4.14973,4.14992,4.38,False
'2018-01-05T00:28:00',4.14738,4.14738,4.14738,4.14738,1.0,4.14992,4.14992,4.14992,4.14992,1.0,False
'2018-01-05T00:29:00',4.14727,4.14738,4.14727,4.14728,4.57,4.14983,4.14992,4.14972,4.14972,4.19,True
'2018-01-05T00:30:00',4.14727,4.14727,4.14727,4.14727,2.38,4.14983,4.14983,4.14983,4.14983,2.38,True
'2018-01-05T00:31:00',4.14737,4.14737,4.14737,4.14737,3.38,4.14983,4.14983,4.14983,4.14983,3.19,False
'2018-01-05T00:32:00',4.14737,4.14737,4.14737,4.14737,2.38,4.14983,4.14983,4.14983,4.14983,2.0,False
'2018-01-05T00:33:00',4.14737,4.14737,4.14727,4.14737,3.38,4.14983,4.14983,4.14983,4.14983,3.38,False
'2018-01-05T00:34:00',4.14737,4.14737,4.14728,4.14737,6.95,4.14983,4.14983,4.14982,4.14983,6.57,False
'2018-01-05T00:35:00',4.14737,4.14737,4.14728,4.14737,6.95,4.14983,4.14983,4.14982,4.14983,6.38,False
'2018-01-05T00:36:00',4.14737,4.14737,4.14717,4.14728,9.52,4.14983,4.14983,4.14963,4.14972,8.95,False
'2018-01-05T00:37:00',4.14728,4.14728,4.14728,4.14728,1.19,4.14972,4.14972,4.14972,4.14972,1.19,False
'2018-01-05T00:38:00',4.14717,4.14727,4.14717,4.14717,9.33,4.14963,4.14973,4.14963,4.14963,9.14,True
'2018-01-05T00:39:00',4.14727,4.14727,4.14727,4.14727,1.19,4.14973,4.14973,4.14973,4.14973,1.19,False
'2018-01-05T00:40:00',4.14727,4.14727,4.14727,4.14727,4.76,4.14973,4.14973,4.14973,4.14973,4.76,True
'2018-01-05T00:41:00',4.14738,4.14748,4.14737,4.14737,6.76,4.14982,4.14989,4.14982,4.14983,6.63,True
'2018-01-05T00:42:00',4.14738,4.14738,4.14728,4.14738,6.57,4.14982,4.14982,4.14982,4.14982,6.57,False
'2018-01-05T00:43:00',4.14727,4.14737,4.14727,4.14737,4.76,4.14983,4.14983,4.14983,4.14983,4.38,False
'2018-01-05T00:44:00',4.14728,4.14738,4.14717,4.14717,8.33,4.14982,4.14992,4.14955,4.14955,7.38,False
'2018-01-05T00:45:00',4.14717,4.14718,4.14717,4.14718,3.57,4.14954,4.14954,4.14951,4.14951,3.0,False
'2018-01-05T00:46:00',4.14717,4.14717,4.14717,4.14717,5.95,4.14951,4.14952,4.14949,4.14949,5.0,True
'2018-01-05T00:47:00',4.14717,4.14717,4.14717,4.14717,2.19,4.1495,4.1495,4.1495,4.1495,2.0,False
'2018-01-05T00:48:00',4.14717,4.14717,4.14707,4.14707,3.38,4.14949,4.14949,4.14948,4.14948,3.0,True
'2018-01-05T00:49:00',4.14707,4.14717,4.14707,4.14717,8.33,4.14948,4.14948,4.14939,4.14939,7.0,False
'2018-01-05T00:50:00',4.14707,4.14717,4.14697,4.14717,4.38,4.14939,4.14939,4.14937,4.14937,4.0,True
'2018-01-05T00:51:00',4.14717,4.14718,4.14707,4.14718,8.14,4.14937,4.14946,4.14937,4.14946,7.5,False
'2018-01-05T00:52:00',4.14718,4.14718,4.14718,4.14718,4.76,4.14945,4.14946,4.14945,4.14946,4.0,False
'2018-01-05T00:53:00',4.14718,4.14718,4.14708,4.14708,7.95,4.14945,4.14945,4.14939,4.14939,7.0,True
'2018-01-05T00:54:00',4.14717,4.14718,4.14708,4.14718,9.14,4.14939,4.14948,4.14939,4.14948,8.0,False
'2018-01-05T00:55:00',4.14718,4.14718,4.14707,4.14707,7.95,4.14948,4.1495,4.14948,4.14948,7.0,True
'2018-01-05T00:56:00',4.14717,4.14717,4.14717,4.14717,8.76,4.14948,4.14951,4.14947,4.14951,8.5,True
'2018-01-05T00:57:00',4.14694,4.14717,4.14694,4.14717,4.76,4.14951,4.14956,4.14951,4.14956,4.22,False
'2018-01-05T00:58:00',4.14717,4.14717,4.14717,4.14717,5.95,4.14952,4.14954,4.14951,4.14951,5.0,True
'2018-01-05T00:59:00',4.14717,4.14717,4.14717,4.14717,4.19,4.14951,4.14952,4.14951,4.14952,4.0,True
'2018-01-05T01:00:00',4.14717,4.14727,4.14717,4.14717,8.14,4.14952,4.14962,4.14952,4.14962,7.0,False
'2018-01-05T01:01:00',4.14717,4.14717,4.14717,4.14717,4.76,4.14955,4.14955,4.14953,4.14955,4.0,False
'2018-01-05T01:02:00',4.14717,4.14727,4.14717,4.14717,9.33,4.14954,4.14958,4.14953,4.14953,8.0,False
'2018-01-05T01:03:00',4.14717,4.14728,4.14717,4.14718,8.33,4.14957,4.14957,4.14946,4.14946,7.0,True
'2018-01-05T01:04:00',4.14718,4.14718,4.14691,4.14718,5.76,4.1495,4.14951,4.14949,4.14949,5.0,False
'2018-01-05T01:05:00',4.14718,4.14718,4.14718,4.14718,4.76,4.14949,4.14949,4.14944,4.14944,4.0,False
'2018-01-05T01:06:00',4.14717,4.14717,4.14717,4.14717,8.33,4.14944,4.14948,4.14944,4.14946,7.0,False
'2018-01-05T01:07:00',4.14717,4.14717,4.14717,4.14717,4.76,4.14945,4.14945,4.14942,4.14943,4.0,False
'2018-01-05T01:08:00',4.14717,4.14717,4.14708,4.14708,6.76,4.14942,4.14942,4.14936,4.14936,6.0,True
'2018-01-05T01:09:00',4.14707,4.14717,4.14691,4.14717,9.57,4.14936,4.1494,4.14936,4.1494,9.0,False
'2018-01-05T01:10:00',4.14697,4.14717,4.14691,4.14717,8.38,4.1494,4.14941,4.14937,4.14937,8.19,True
'2018-01-05T01:11:00',4.14708,4.14718,4.14708,4.14718,8.14,4.14937,4.14943,4.14936,4.14943,7.0,False
'2018-01-05T01:12:00',4.14698,4.14717,4.14698,4.14717,9.14,4.14942,4.14949,4.14942,4.14943,8.38,True
'2018-01-05T01:13:00',4.14717,4.14718,4.14691,4.14718,7.14,4.14945,4.14949,4.14943,4.14943,6.0,False
'2018-01-05T01:14:00',4.14737,4.14737,4.14708,4.14708,10.33,4.14943,4.14949,4.14943,4.14946,9.0,True
'2018-01-05T01:15:00',4.14707,4.14717,4.14707,4.14717,6.95,4.14951,4.14953,4.1495,4.14953,7.25,False
'2018-01-05T01:16:00',4.14717,4.14717,4.14717,4.14717,5.95,4.14953,4.14955,4.14951,4.14951,5.0,True
'2018-01-05T01:17:00',4.14717,4.14718,4.14717,4.14717,9.52,4.14951,4.14956,4.14951,4.14953,8.0,True
'2018-01-05T01:18:00',4.14727,4.14727,4.14717,4.14717,4.38,4.14953,4.14958,4.14953,4.14958,4.0,True
'2018-01-05T01:19:00',4.14727,4.14758,4.14718,4.14758,8.38,4.14958,4.14971,4.14949,4.14971,8.0,False
'2018-01-05T01:20:00',4.14758,4.14758,4.14737,4.14737,5.0,4.14967,4.14967,4.14964,4.14965,5.0,False
'2018-01-05T01:21:00',4.14737,4.14737,4.14737,4.14737,3.0,4.14964,4.14966,4.14964,4.14964,3.0,True
'2018-01-05T01:22:00',4.14737,4.14737,4.14727,4.14737,7.57,4.14962,4.14966,4.14957,4.14966,7.0,False
'2018-01-05T01:23:00',4.14737,4.14737,4.14737,4.14737,3.0,4.14965,4.14967,4.14965,4.14966,3.0,False
'2018-01-05T01:24:00',4.14737,4.14737,4.14727,4.14727,6.19,4.14965,4.14968,4.14963,4.14963,6.0,True
'2018-01-05T01:25:00',4.14738,4.14739,4.14734,4.14739,6.0,4.14963,4.14966,4.14959,4.14959,6.5,False
'2018-01-05T01:26:00',4.14739,4.14739,4.14693,4.14693,11.91,4.14961,4.14964,4.14955,4.14955,9.0,True
'2018-01-05T01:27:00',4.14694,4.14728,4.14693,4.14728,5.38,4.14959,4.1496,4.14957,4.1496,4.0,False
'2018-01-05T01:28:00',4.14728,4.14731,4.14721,4.1473,11.38,4.14961,4.14961,4.14929,4.14929,11.22,False
'2018-01-05T01:29:00',4.1473,4.1473,4.14697,4.14697,5.57,4.14928,4.14928,4.14925,4.14925,5.0,False
'2018-01-05T01:30:00',4.14697,4.14697,4.14687,4.14688,9.19,4.14909,4.14909,4.14899,4.14899,9.66,True
'2018-01-05T01:31:00',4.14697,4.14697,4.14697,4.14697,4.0,4.14899,4.14899,4.14896,4.14896,4.0,False
'2018-01-05T01:32:00',4.14677,4.14677,4.14677,4.14677,7.14,4.14896,4.14899,4.14896,4.14899,7.25,False
'2018-01-05T01:33:00',4.14677,4.14677,4.14677,4.14677,5.95,4.14899,4.14899,4.14895,4.14897,5.0,False
'2018-01-05T01:34:00',4.14677,4.14677,4.14677,4.14677,4.76,4.14895,4.14899,4.14895,4.14897,4.0,True
'2018-01-05T01:35:00',4.14678,4.14678,4.14678,4.14678,7.14,4.14897,4.14901,4.14892,4.14899,6.0,False
'2018-01-05T01:36:00',4.14678,4.14678,4.14677,4.14677,4.76,4.14899,4.14899,4.14896,4.14896,4.0,True
'2018-01-05T01:37:00',4.14677,4.14677,4.14677,4.14677,3.57,4.14895,4.14898,4.14895,4.14898,3.0,False
'2018-01-05T01:38:00',4.14677,4.14677,4.14677,4.14677,2.0,4.14898,4.14898,4.14895,4.14895,2.0,False
'2018-01-05T01:39:00',4.14677,4.14677,4.14677,4.14677,3.57,4.14895,4.14895,4.14893,4.14893,3.0,False
'2018-01-05T01:40:00',4.14677,4.14677,4.14677,4.14677,7.14,4.14893,4.14895,4.14892,4.14893,6.0,True
'2018-01-05T01:41:00',4.14677,4.14677,4.14677,4.14677,3.57,4.14893,4.14895,4.14893,4.14895,3.0,False
'2018-01-05T01:42:00',4.14678,4.14688,4.14678,4.14688,7.38,4.14897,4.14897,4.1487,4.1487,9.02,False
'2018-01-05T01:43:00',4.14688,4.14688,4.14647,4.14648,10.2,4.1487,4.1487,4.14865,4.14868,7.2,True
'2018-01-05T01:44:00',4.14648,4.14648,4.14648,4.14648,4.92,4.1487,4.1487,4.1487,4.1487,3.4,False
'2018-01-05T01:45:00',4.14647,4.14647,4.14647,4.14647,9.84,4.1487,4.1487,4.14864,4.14867,6.65,True
'2018-01-05T01:46:00',4.14648,4.14648,4.14648,4.14648,4.92,4.14869,4.14869,4.14868,4.14868,4.7,False
'2018-01-05T01:47:00',4.14647,4.14647,4.14647,4.14647,4.92,4.14867,4.14867,4.14864,4.14864,3.0,True
'2018-01-05T01:48:00',4.14647,4.14647,4.14647,4.14647,8.2,4.14868,4.14868,4.14865,4.14865,5.5,True
'2018-01-05T01:49:00',4.14647,4.14647,4.14647,4.14647,6.56,4.14866,4.1487,4.14866,4.1487,4.95,True
'2018-01-05T01:50:00',4.14647,4.14647,4.14647,4.14647,6.11,4.1487,4.14876,4.1487,4.14874,5.3,False
'2018-01-05T01:51:00',4.14647,4.14662,4.14647,4.14662,9.0,4.14869,4.1487,4.14805,4.14805,7.1,False
'2018-01-05T01:52:00',4.14661,4.14661,4.14661,4.14661,1.0,4.14799,4.14799,4.14799,4.14799,1.0,False
'2018-01-05T01:53:00',4.14617,4.14617,4.14617,4.14617,18.95,4.14832,4.14832,4.14825,4.14825,18.9,False
'2018-01-05T01:54:00',4.14617,4.14617,4.14255,4.14294,52.44,4.14825,4.14828,4.14393,4.14393,54.83,False
'2018-01-05T01:55:00',4.14225,4.14225,4.14087,4.14177,25.91,4.14383,4.14433,4.14373,4.14423,25.31,False
'2018-01-05T01:56:00',4.14188,4.14207,4.14147,4.14157,15.94,4.14432,4.14463,4.14393,4.14403,15.71,True
'2018-01-05T01:57:00',4.14237,4.14237,4.14157,4.14187,16.3,4.14483,4.14483,4.14402,4.14433,15.33,True
'2018-01-05T01:58:00',4.14187,4.14207,4.14167,4.14207,13.92,4.14433,4.14463,4.14413,4.14453,13.52,False
'2018-01-05T01:59:00',4.14207,4.14218,4.14157,4.14207,77.32,4.14453,4.14462,4.14402,4.14453,77.94,True
'2018-01-05T02:00:00',4.14218,4.14228,4.14197,4.14218,30.33,4.14462,4.14473,4.14442,4.14472,30.61,False
'2018-01-05T02:01:00',4.14217,4.14217,4.14197,4.14197,21.24,4.14463,4.14473,4.14442,4.14443,19.71,True
'2018-01-05T02:02:00',4.14207,4.14217,4.14197,4.14217,23.91,4.14453,4.14463,4.14442,4.14463,23.66,False
'2018-01-05T02:03:00',4.14217,4.14217,4.14197,4.14207,22.43,4.14463,4.14463,4.14443,4.14453,21.85,True
'2018-01-05T02:04:00',4.14198,4.14257,4.14198,4.14227,23.16,4.14442,4.14503,4.14442,4.14473,21.16,True
'2018-01-05T02:05:00',4.14227,4.14248,4.14227,4.14247,8.71,4.14473,4.14503,4.14473,4.14503,8.01,False
'2018-01-05T02:06:00',4.14228,4.14228,4.14217,4.14227,6.96,4.14472,4.14473,4.14472,4.14473,6.98,True
'2018-01-05T02:07:00',4.14238,4.14238,4.14203,4.14227,41.51,4.14482,4.14517,4.14472,4.14483,45.34,False
'2018-01-05T02:08:00',4.14227,4.14247,4.14177,4.14177,15.76,4.14473,4.14493,4.14442,4.14453,16.15,False
'2018-01-05T02:09:00',4.14187,4.14187,4.14167,4.14177,23.91,4.14443,4.14462,4.14412,4.14423,23.88,True
'2018-01-05T02:10:00',4.14187,4.14197,4.14177,4.14177,15.11,4.14433,4.14443,4.14422,4.14433,14.71,False
'2018-01-05T02:11:00',4.14167,4.14188,4.14157,4.14157,18.68,4.14423,4.14433,4.14402,4.14413,17.9,False
'2018-01-05T02:12:00',4.14157,4.14157,4.14147,4.14157,15.11,4.14403,4.14403,4.14403,4.14403,13.95,False
'2018-01-05T02:13:00',4.14148,4.14157,4.14148,4.14157,14.28,4.14402,4.14403,4.14402,4.14403,12.19,False
'2018-01-05T02:14:00',4.14157,4.14158,4.14133,4.14147,78.58,4.14403,4.14437,4.14393,4.14393,73.7,True
'2018-01-05T02:15:00',4.14157,4.14187,4.14148,4.14167,11.36,4.14403,4.14452,4.14402,4.14413,11.33,True
'2018-01-05T02:16:00',4.14167,4.14207,4.14167,4.14207,11.72,4.14423,4.14453,4.14423,4.14453,10.76,False
'2018-01-05T02:17:00',4.14207,4.14207,4.14147,4.14147,12.91,4.14463,4.14463,4.14393,4.14393,12.99,True
'2018-01-05T02:18:00',4.14147,4.14207,4.14147,4.14207,8.8,4.14393,4.14453,4.14393,4.14453,8.95,False
'2018-01-05T02:19:00',4.14208,4.14208,4.14148,4.14148,7.14,4.14452,4.14463,4.14422,4.14422,6.98,True
'2018-01-05T02:20:00',4.14148,4.14168,4.14147,4.14167,47.57,4.14422,4.14422,4.14393,4.14413,50.53,False
'2018-01-05T02:21:00',4.14157,4.14168,4.14147,4.14148,83.12,4.14403,4.14413,4.14392,4.14402,79.69,True
'2018-01-05T02:22:00',4.14147,4.14168,4.14147,4.14167,79.01,4.14393,4.14413,4.14393,4.14413,76.69,True
'2018-01-05T02:23:00',4.14167,4.14178,4.14157,4.14168,110.31,4.14423,4.14423,4.14402,4.14412,98.7,True
'2018-01-05T02:24:00',4.14167,4.14178,4.14157,4.14168,69.85,4.14423,4.14423,4.14402,4.14422,63.94,False
'2018-01-05T02:25:00',4.14168,4.14178,4.14157,4.14168,42.59,4.14412,4.14423,4.14403,4.14412,43.27,False
'2018-01-05T02:26:00',4.14168,4.14168,4.14157,4.14157,27.01,4.14412,4.14413,4.14403,4.14413,26.61,True
'2018-01-05T02:27:00',4.14157,4.14178,4.14157,4.14167,44.43,4.14413,4.14423,4.14412,4.14413,46.03,True
'2018-01-05T02:28:00',4.14167,4.14177,4.14167,4.14168,31.95,4.14413,4.14423,4.14412,4.14412,31.56,True
'2018-01-05T02:29:00',4.14158,4.14188,4.14157,4.14187,38.19,4.14412,4.14433,4.14402,4.14433,38.82,False
'2018-01-05T02:30:00',4.14177,4.14208,4.14147,4.14167,72.45,4.14423,4.14453,4.14403,4.14423,75.35,True
'2018-01-05T02:31:00',4.14167,4.14177,4.14157,4.14177,23.08,4.14423,4.14423,4.14402,4.14423,22.28,False
'2018-01-05T02:32:00',4.14177,4.14188,4.14158,4.14158,19.33,4.14423,4.14443,4.14402,4.14412,19.47,True
'2018-01-05T02:33:00',4.14157,4.14168,4.14157,4.14167,19.69,4.14403,4.14413,4.14403,4.14413,19.09,True
'2018-01-05T02:34:00',4.14157,4.14187,4.14157,4.14187,12.55,4.14403,4.14433,4.14402,4.14433,12.52,False
'2018-01-05T02:35:00',4.14178,4.14178,4.14167,4.14177,19.87,4.14422,4.14423,4.14413,4.14423,18.52,True
'2018-01-05T02:36:00',4.14167,4.14178,4.14157,4.14178,16.77,4.14413,4.14423,4.14403,4.14422,17.47,False
'2018-01-05T02:37:00',4.14175,4.14197,4.14175,4.14175,19.44,4.14422,4.14443,4.14412,4.14413,20.28,True
'2018-01-05T02:38:00',4.14178,4.14198,4.14167,4.14187,24.27,4.14422,4.14442,4.14412,4.14433,24.42,True
'2018-01-05T02:39:00',4.14177,4.14198,4.14167,4.14198,69.65,4.14423,4.14462,4.14413,4.14442,67.74,True
'2018-01-05T02:40:00',4.14198,4.14217,4.14198,4.14217,11.42,4.14442,4.14473,4.14442,4.14473,6.95,True
'2018-01-05T02:41:00',4.14197,4.14228,4.14197,4.14228,16.92,4.14443,4.14473,4.14443,4.14472,11.37,False
'2018-01-05T02:42:00',4.14228,4.14228,4.14228,4.14228,8.8,4.14453,4.14453,4.14453,4.14453,6.42,True
'2018-01-05T02:43:00',4.14228,4.1426,4.14228,4.14232,24.12,4.14463,4.1451,4.14463,4.14473,17.87,False
'2018-01-05T02:44:00',4.14232,4.14232,4.14232,4.14232,3.03,4.14473,4.14473,4.14473,4.14473,3.57,False
'2018-01-05T02:45:00',4.14232,4.14232,4.14232,4.14232,0.0,4.14473,4.14473,4.14473,4.14473,0.0,False
'2018-01-05T02:46:00',4.14227,4.14227,4.14227,4.14227,1.0,4.14473,4.14473,4.14473,4.14473,1.0,False
'2018-01-05T02:47:00',4.14227,4.14227,4.14227,4.14227,1.19,4.14473,4.14473,4.14473,4.14473,1.19,False
'2018-01-05T02:48:00',4.14227,4.14227,4.14227,4.14227,0.0,4.14473,4.14473,4.14473,4.14473,0.0,False
'2018-01-05T02:49:00',4.14218,4.14218,4.14218,4.14218,1.19,4.14472,4.14472,4.14472,4.14472,1.41,False
'2018-01-05T02:50:00',4.14217,4.14218,4.14207,4.14207,3.19,4.14463,4.14463,4.14462,4.14463,3.19,True
'2018-01-05T02:51:00',4.14207,4.14227,4.14207,4.14227,5.77,4.14463,4.14483,4.14463,4.14483,5.95,False
'2018-01-05T02:52:00',4.14228,4.14228,4.14228,4.14228,2.38,4.14472,4.14472,4.14472,4.14472,2.19,False
'2018-01-05T02:53:00',4.14227,4.14227,4.14227,4.14227,1.0,4.14473,4.14473,4.14473,4.14473,1.0,False
'2018-01-05T02:54:00',4.14227,4.14227,4.14227,4.14227,0.0,4.14473,4.14473,4.14473,4.14473,0.0,False
'2018-01-05T02:55:00',4.14227,4.14227,4.14227,4.14227,0.0,4.14473,4.14473,4.14473,4.14473,0.0,False
'2018-01-05T02:56:00',4.14227,4.14227,4.14227,4.14227,0.0,4.14473,4.14473,4.14473,4.14473,0.0,True
'2018-01-05T02:57:00',4.14228,4.14228,4.14228,4.14228,1.0,4.14472,4.14472,4.14472,4.14472,1.0,False
'2018-01-05T02:58:00',4.14227,4.14227,4.14227,4.14227,1.0,4.14473,4.14473,4.14473,4.14473,1.0,False
'2018-01-05T02:59:00',4.14227,4.14227,4.14227,4.14227,0.0,4.14473,4.14473,4.14473,4.14473,0.0,True
'2018-01-05T03:00:00',4.14331,4.14331,4.14242,4.14268,7.6,4.14473,4.14498,4.14473,4.14498,7.19,True
'2018-01-05T03:01:00',4.14268,4.14268,4.14268,4.14268,2.19,4.14512,4.14512,4.14512,4.14512,2.19,False
'2018-01-05T03:02:00',4.14268,4.14268,4.14268,4.14268,0.0,4.14512,4.14512,4.14512,4.14512,0.0,False
'2018-01-05T03:03:00',4.14248,4.14268,4.14248,4.14268,4.39,4.14492,4.14512,4.14492,4.14512,4.57,False
'2018-01-05T03:04:00',4.14268,4.14268,4.14268,4.14268,0.0,4.14512,4.14512,4.14512,4.14512,0.0,False
'2018-01-05T03:05:00',4.14267,4.14268,4.14267,4.14268,4.38,4.14513,4.14513,4.14512,4.14512,4.38,False
'2018-01-05T03:06:00',4.14268,4.14268,4.14268,4.14268,0.0,4.14512,4.14512,4.14512,4.14512,0.0,False
'2018-01-05T03:07:00',4.14267,4.14267,4.14237,4.14248,4.57,4.14513,4.14513,4.14492,4.14492,4.19,True
'2018-01-05T03:08:00',4.14237,4.14248,4.14237,4.14248,3.57,4.14483,4.14502,4.14483,4.14502,3.19,False
'2018-01-05T03:09:00',4.14248,4.14248,4.14227,4.14227,4.19,4.14502,4.14503,4.14483,4.14483,4.19,True
'2018-01-05T03:10:00',4.14228,4.14228,4.14228,4.14228,1.0,4.14482,4.14482,4.14482,4.14482,1.0,False
'2018-01-05T03:11:00',4.14227,4.14227,4.14227,4.14227,3.19,4.14473,4.14483,4.14473,4.14483,3.19,True
'2018-01-05T03:12:00',4.14237,4.14237,4.14237,4.14237,1.01,4.14483,4.14483,4.14483,4.14483,1.19,False
'2018-01-05T03:13:00',4.14237,4.14237,4.14227,4.14227,3.19,4.14483,4.14483,4.14483,4.14483,3.41,True
'2018-01-05T03:14:00',4.14228,4.14238,4.14228,4.14238,6.6,4.14482,4.14483,4.14482,4.14482,7.36,False
'2018-01-05T03:15:00',4.14217,4.14227,4.14197,4.14207,14.75,4.14473,4.14483,4.14443,4.14453,15.34,False
'2018-01-05T03:16:00',4.14207,4.14207,4.14207,4.14207,1.19,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T03:17:00',4.14197,4.14207,4.14197,4.14207,9.16,4.14443,4.14453,4.14443,4.14453,8.95,False
'2018-01-05T03:18:00',4.14207,4.14207,4.14207,4.14207,1.01,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T03:19:00',4.14207,4.14207,4.14207,4.14207,1.19,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T03:20:00',4.14207,4.14207,4.14207,4.14207,0.0,4.14453,4.14453,4.14453,4.14453,0.0,False
'2018-01-05T03:21:00',4.14207,4.14207,4.14197,4.14197,7.79,4.14453,4.14453,4.14443,4.14453,8.14,True
'2018-01-05T03:22:00',4.14197,4.14207,4.14197,4.14207,4.58,4.14443,4.14453,4.14443,4.14453,4.38,False
'2018-01-05T03:23:00',4.14207,4.14207,4.14197,4.14197,7.61,4.14453,4.14453,4.14443,4.14443,8.14,True
'2018-01-05T03:24:00',4.14188,4.14198,4.14168,4.14198,15.87,4.14432,4.14443,4.14422,4.14442,14.71,False
'2018-01-05T03:25:00',4.14198,4.14198,4.14197,4.14197,7.14,4.14442,4.14453,4.14442,4.14443,6.76,True
'2018-01-05T03:26:00',4.14198,4.14198,4.14198,4.14198,4.76,4.14442,4.14442,4.14442,4.14442,4.57,False
'2018-01-05T03:27:00',4.14197,4.14198,4.14188,4.14197,14.1,4.14453,4.14453,4.14432,4.14443,13.52,False
'2018-01-05T03:28:00',4.14197,4.14197,4.14197,4.14197,0.0,4.14443,4.14443,4.14443,4.14443,0.0,False
'2018-01-05T03:29:00',4.14177,4.14197,4.14177,4.14197,5.59,4.14433,4.14443,4.14423,4.14443,5.98,False
'2018-01-05T03:30:00',4.14197,4.14197,4.14197,4.14197,2.38,4.14443,4.14443,4.14443,4.14443,2.0,False
'2018-01-05T03:31:00',4.14197,4.14197,4.14174,4.14187,5.95,4.14443,4.14476,4.14433,4.14433,5.57,True
'2018-01-05T03:32:00',4.14187,4.14198,4.14177,4.14188,9.34,4.14433,4.14442,4.14423,4.14432,9.36,False
'2018-01-05T03:33:00',4.14177,4.14177,4.14177,4.14177,2.38,4.14423,4.14433,4.14423,4.14433,2.38,True
'2018-01-05T03:34:00',4.14187,4.14198,4.14187,4.14198,2.38,4.14443,4.14443,4.14442,4.14442,2.38,False
'2018-01-05T03:35:00',4.14198,4.14198,4.14197,4.14197,3.57,4.14442,4.14443,4.14442,4.14443,3.38,True
'2018-01-05T03:36:00',4.14197,4.14207,4.14197,4.14207,3.39,4.14443,4.14453,4.14443,4.14453,3.38,False
'2018-01-05T03:37:00',4.14207,4.14207,4.14173,4.14173,2.2,4.14453,4.14477,4.14453,4.14477,2.38,True
'2018-01-05T03:38:00',4.14208,4.14208,4.14207,4.14207,2.38,4.14452,4.14453,4.14452,4.14453,2.38,False
'2018-01-05T03:39:00',4.14207,4.14207,4.14207,4.14207,0.0,4.14453,4.14453,4.14453,4.14453,0.0,False
'2018-01-05T03:40:00',4.14207,4.14207,4.14207,4.14207,0.0,4.14453,4.14453,4.14453,4.14453,0.0,False
'2018-01-05T03:41:00',4.14208,4.14208,4.14207,4.14207,3.57,4.14452,4.14453,4.14452,4.14453,3.0,True
'2018-01-05T03:42:00',4.14207,4.14208,4.14207,4.14208,2.38,4.14453,4.14453,4.14452,4.14452,2.38,False
'2018-01-05T03:43:00',4.14208,4.14208,4.14184,4.14207,5.95,4.14452,4.14486,4.14452,4.14453,5.38,False
'2018-01-05T03:44:00',4.14208,4.14208,4.14207,4.14207,2.38,4.14462,4.14462,4.14453,4.14453,2.19,True
'2018-01-05T03:45:00',4.14208,4.14208,4.14208,4.14208,1.19,4.14462,4.14462,4.14462,4.14462,1.19,False
'2018-01-05T03:46:00',4.14208,4.14208,4.14208,4.14208,3.38,4.14462,4.14462,4.14452,4.14452,3.19,False
'2018-01-05T03:47:00',4.14197,4.14197,4.14197,4.14197,3.57,4.14453,4.14453,4.14453,4.14453,3.38,True
'2018-01-05T03:48:00',4.14208,4.14208,4.14207,4.14208,4.76,4.14452,4.14462,4.14452,4.14462,4.38,False
'2018-01-05T03:49:00',4.14207,4.14207,4.14207,4.14207,2.38,4.14453,4.14463,4.14453,4.14463,2.19,False
'2018-01-05T03:50:00',4.14207,4.14207,4.14207,4.14207,2.38,4.14463,4.14463,4.14463,4.14463,2.38,False
'2018-01-05T03:51:00',4.14207,4.14207,4.14207,4.14207,0.0,4.14463,4.14463,4.14463,4.14463,0.0,False
'2018-01-05T03:52:00',4.14218,4.14218,4.14187,4.14187,11.34,4.14462,4.14462,4.14432,4.14433,11.14,True
'2018-01-05T03:53:00',4.14197,4.14197,4.14197,4.14197,2.38,4.14443,4.14453,4.14443,4.14453,2.19,False
'2018-01-05T03:54:00',4.14197,4.14197,4.14197,4.14197,0.0,4.14453,4.14453,4.14453,4.14453,0.0,False
'2018-01-05T03:55:00',4.14178,4.14178,4.14157,4.14167,4.76,4.14452,4.14452,4.14413,4.14413,5.64,True
'2018-01-05T03:56:00',4.14178,4.14188,4.14157,4.14188,6.96,4.14422,4.14442,4.14403,4.14442,6.98,False
'2018-01-05T03:57:00',4.14178,4.14178,4.14157,4.14158,11.72,4.14432,4.14433,4.14402,4.14402,11.14,True
'2018-01-05T03:58:00',4.14178,4.14188,4.14178,4.14187,3.39,4.14422,4.14443,4.14422,4.14443,3.57,False
'2018-01-05T03:59:00',4.14197,4.14197,4.14168,4.14168,5.95,4.14443,4.14443,4.14412,4.14412,5.38,False
'2018-01-05T04:00:00',4.14168,4.14168,4.14158,4.14158,3.57,4.14412,4.14412,4.14402,4.14402,3.38,True
'2018-01-05T04:01:00',4.14178,4.14187,4.14178,4.14187,5.77,4.14422,4.14443,4.14422,4.14443,5.76,True
'2018-01-05T04:02:00',4.14197,4.14197,4.14197,4.14197,2.2,4.14443,4.14443,4.14443,4.14443,2.38,False
'2018-01-05T04:03:00',4.14163,4.14177,4.14147,4.14148,13.09,4.14433,4.14433,4.14392,4.14392,12.55,True
'2018-01-05T04:04:00',4.14168,4.14197,4.14168,4.14197,9.34,4.14412,4.14443,4.14412,4.14443,8.95,True
'2018-01-05T04:05:00',4.14197,4.14198,4.14197,4.14198,5.95,4.14443,4.14452,4.14443,4.14452,5.76,True
'2018-01-05T04:06:00',4.14208,4.14208,4.14208,4.14208,3.39,4.14452,4.14452,4.14452,4.14452,3.57,False
'2018-01-05T04:07:00',4.14173,4.14207,4.14173,4.14207,2.38,4.14477,4.14477,4.14453,4.14453,2.38,True
'2018-01-05T04:08:00',4.14207,4.14208,4.14183,4.14207,5.95,4.14453,4.14487,4.14452,4.14463,5.76,False
'2018-01-05T04:09:00',4.14207,4.14207,4.14157,4.14167,9.52,4.14453,4.14453,4.14443,4.14443,9.8,False
'2018-01-05T04:10:00',4.14158,4.14168,4.14158,4.14168,3.39,4.14402,4.14412,4.14402,4.14412,3.6,False
'2018-01-05T04:11:00',4.14168,4.14168,4.14168,4.14168,0.0,4.14412,4.14412,4.14412,4.14412,0.0,False
'2018-01-05T04:12:00',4.14187,4.14187,4.14158,4.14158,3.39,4.14433,4.14433,4.14412,4.14412,4.01,True
'2018-01-05T04:13:00',4.14157,4.14178,4.14157,4.14178,4.19,4.14413,4.14422,4.14412,4.14422,4.41,False
'2018-01-05T04:14:00',4.14178,4.14178,4.14178,4.14178,1.19,4.14422,4.14422,4.14422,4.14422,1.41,False
'2018-01-05T04:15:00',4.14168,4.14168,4.14168,4.14168,1.01,4.14412,4.14412,4.14412,4.14412,1.41,False
'2018-01-05T04:16:00',4.14158,4.14158,4.14158,4.14158,1.19,4.14402,4.14402,4.14402,4.14402,1.0,True
'2018-01-05T04:17:00',4.14158,4.14158,4.14158,4.14158,2.19,4.14412,4.14412,4.14412,4.14412,2.41,False
'2018-01-05T04:18:00',4.14158,4.14158,4.14158,4.14158,0.0,4.14412,4.14412,4.14412,4.14412,0.0,False
'2018-01-05T04:19:00',4.14157,4.14157,4.14157,4.14157,1.0,4.14413,4.14413,4.14413,4.14413,1.0,True
'2018-01-05T04:20:00',4.14157,4.14187,4.14157,4.14177,11.9,4.14413,4.14433,4.14413,4.14423,12.18,False
'2018-01-05T04:21:00',4.14133,4.14177,4.14133,4.14177,2.0,4.14481,4.14481,4.14423,4.14423,2.0,False
'2018-01-05T04:22:00',4.14167,4.14168,4.14167,4.14168,2.02,4.14413,4.14413,4.14412,4.14412,2.82,False
'2018-01-05T04:23:00',4.14157,4.14168,4.14147,4.14147,7.14,4.14413,4.14422,4.14403,4.14403,7.39,True
'2018-01-05T04:24:00',4.14148,4.14187,4.14148,4.14187,9.52,4.14392,4.14433,4.14392,4.14433,8.95,False
'2018-01-05T04:25:00',4.14178,4.14178,4.14168,4.14172,8.62,4.14422,4.14423,4.14402,4.14402,9.17,True
'2018-01-05T04:26:00',4.14172,4.14172,4.14167,4.14167,2.2,4.14413,4.14413,4.14413,4.14413,2.82,False
'2018-01-05T04:27:00',4.14157,4.14157,4.14157,4.14157,1.01,4.14403,4.14403,4.14403,4.14403,1.19,True
'2018-01-05T04:28:00',4.14157,4.14187,4.14157,4.14187,5.77,4.14403,4.14433,4.14403,4.14433,5.76,False
'2018-01-05T04:29:00',4.14187,4.14187,4.14158,4.14167,7.97,4.14433,4.14433,4.14412,4.14413,9.24,False
'2018-01-05T04:30:00',4.14168,4.14168,4.14161,4.14161,2.45,4.14422,4.14422,4.14413,4.14413,2.82,True
'2018-01-05T04:31:00',4.14177,4.14177,4.14177,4.14177,2.38,4.14423,4.14423,4.14423,4.14423,2.82,False
'2018-01-05T04:32:00',4.14177,4.14177,4.14177,4.14177,1.19,4.14423,4.14423,4.14423,4.14423,1.41,False
'2018-01-05T04:33:00',4.14177,4.14177,4.14177,4.14177,3.2,4.14423,4.14423,4.14423,4.14423,3.82,False
'2018-01-05T04:34:00',4.14177,4.14177,4.14177,4.14177,0.0,4.14423,4.14423,4.14423,4.14423,0.0,True
'2018-01-05T04:35:00',4.14178,4.14178,4.14178,4.14178,2.19,4.14422,4.14422,4.14422,4.14422,2.41,False
'2018-01-05T04:36:00',4.14178,4.14178,4.14178,4.14178,1.19,4.14422,4.14422,4.14422,4.14422,1.41,False
'2018-01-05T04:37:00',4.14177,4.14177,4.14157,4.14157,7.77,4.14423,4.14423,4.14403,4.14403,7.57,False
'2018-01-05T04:38:00',4.14157,4.14157,4.14157,4.14157,2.38,4.14403,4.14403,4.14403,4.14403,2.38,False
'2018-01-05T04:39:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-05T04:40:00',4.14157,4.14157,4.14157,4.14157,1.19,4.14403,4.14403,4.14403,4.14403,1.19,False
'2018-01-05T04:41:00',4.14157,4.14157,4.14157,4.14157,1.19,4.14403,4.14403,4.14403,4.14403,1.19,True
'2018-01-05T04:42:00',4.14167,4.14187,4.14167,4.14187,4.58,4.14423,4.14443,4.14423,4.14443,4.57,True
'2018-01-05T04:43:00',4.14197,4.14197,4.14197,4.14197,2.38,4.14443,4.14443,4.14443,4.14443,2.0,True
'2018-01-05T04:44:00',4.14157,4.14207,4.14157,4.14207,9.99,4.14413,4.14453,4.14413,4.14453,10.17,False
'2018-01-05T04:45:00',4.14207,4.14207,4.14207,4.14207,0.0,4.14453,4.14453,4.14453,4.14453,0.0,False
'2018-01-05T04:46:00',4.14207,4.14207,4.14207,4.14207,1.01,4.14453,4.14453,4.14453,4.14453,1.19,True
'2018-01-05T04:47:00',4.14207,4.14208,4.14197,4.14208,5.41,4.14453,4.14453,4.14443,4.14452,5.76,False
'2018-01-05T04:48:00',4.14207,4.14207,4.14207,4.14207,1.0,4.14453,4.14453,4.14453,4.14453,1.0,False
'2018-01-05T04:49:00',4.14207,4.14207,4.14207,4.14207,7.14,4.14453,4.14463,4.14453,4.14453,6.95,False
'2018-01-05T04:50:00',4.14158,4.14158,4.14157,4.14157,5.95,4.14442,4.14442,4.14403,4.14403,5.76,True
'2018-01-05T04:51:00',4.14157,4.14198,4.14157,4.14198,8.15,4.14403,4.14442,4.14403,4.14442,8.33,False
'2018-01-05T04:52:00',4.14198,4.14198,4.14174,4.14174,2.38,4.14442,4.14476,4.14442,4.14476,2.19,True
'2018-01-05T04:53:00',4.14197,4.14207,4.14197,4.14207,3.57,4.14443,4.14453,4.14443,4.14453,3.38,True
'2018-01-05T04:54:00',4.14207,4.14208,4.14207,4.14208,3.57,4.14453,4.14462,4.14453,4.14462,3.38,False
'2018-01-05T04:55:00',4.14207,4.14207,4.14207,4.14207,2.38,4.14453,4.14453,4.14453,4.14453,2.0,True
'2018-01-05T04:56:00',4.14184,4.14208,4.14184,4.14208,4.57,4.14486,4.14486,4.14452,4.14452,4.19,False
'2018-01-05T04:57:00',4.14198,4.14198,4.14177,4.14197,7.97,4.14442,4.14453,4.14423,4.14443,8.14,False
'2018-01-05T04:58:00',4.14197,4.14197,4.14188,4.14197,9.16,4.14443,4.14443,4.14432,4.14443,8.76,True
'2018-01-05T04:59:00',4.14197,4.14197,4.14197,4.14197,1.19,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T05:00:00',4.14197,4.14197,4.14197,4.14197,0.0,4.14453,4.14453,4.14453,4.14453,0.0,False
'2018-01-05T05:01:00',4.14174,4.14207,4.14174,4.14187,3.57,4.14486,4.14486,4.14433,4.14433,3.57,False
'2018-01-05T05:02:00',4.14187,4.14187,4.14178,4.14178,4.76,4.14433,4.14433,4.14432,4.14432,4.76,False
'2018-01-05T05:03:00',4.14178,4.14178,4.14177,4.14178,4.76,4.14422,4.14423,4.14422,4.14422,4.19,True
'2018-01-05T05:04:00',4.14187,4.14207,4.14187,4.14207,10.35,4.14433,4.14453,4.14433,4.14453,10.33,False
'2018-01-05T05:05:00',4.14207,4.14207,4.14183,4.14207,5.95,4.14453,4.14487,4.14453,4.14453,5.76,True
'2018-01-05T05:06:00',4.14208,4.14218,4.14208,4.14218,2.2,4.14462,4.14462,4.14462,4.14462,2.38,False
'2018-01-05T05:07:00',4.14218,4.14218,4.14218,4.14218,2.38,4.14462,4.14462,4.14462,4.14462,2.38,False
'2018-01-05T05:08:00',4.14217,4.14217,4.14177,4.14177,6.95,4.14463,4.14463,4.14423,4.14423,6.6,True
'2018-01-05T05:09:00',4.14177,4.14197,4.14177,4.14197,6.96,4.14433,4.14443,4.14433,4.14443,6.95,True
'2018-01-05T05:10:00',4.14197,4.14197,4.14197,4.14197,1.19,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T05:11:00',4.14197,4.14197,4.14177,4.14177,4.58,4.14443,4.14443,4.14443,4.14443,4.57,False
'2018-01-05T05:12:00',4.14167,4.14167,4.14167,4.14167,7.14,4.14423,4.14423,4.14413,4.14413,7.23,True
'2018-01-05T05:13:00',4.14133,4.14167,4.14133,4.14167,3.57,4.14447,4.14447,4.14423,4.14423,4.23,False
'2018-01-05T05:14:00',4.14178,4.14178,4.14167,4.14167,2.38,4.14422,4.14423,4.14422,4.14423,2.82,True
'2018-01-05T05:15:00',4.14168,4.14168,4.14168,4.14168,1.0,4.14422,4.14422,4.14422,4.14422,1.0,False
'2018-01-05T05:16:00',4.14122,4.14167,4.14122,4.14167,2.0,4.1447,4.1447,4.14423,4.14423,2.0,False
'2018-01-05T05:17:00',4.14119,4.14119,4.14119,4.14119,1.37,4.14467,4.14467,4.14467,4.14467,1.0,True
'2018-01-05T05:18:00',4.14167,4.14177,4.14167,4.14177,2.0,4.14423,4.14423,4.14423,4.14423,2.0,False
'2018-01-05T05:19:00',4.14177,4.14177,4.14177,4.14177,0.0,4.14423,4.14423,4.14423,4.14423,0.0,True
'2018-01-05T05:20:00',4.14178,4.14178,4.14178,4.14178,1.0,4.14422,4.14422,4.14422,4.14422,1.0,False
'2018-01-05T05:21:00',4.14177,4.14177,4.14167,4.14167,2.0,4.14423,4.14423,4.14423,4.14423,2.0,False
'2018-01-05T05:22:00',4.14122,4.14167,4.14122,4.14167,2.12,4.14468,4.14468,4.14423,4.14423,2.0,False
'2018-01-05T05:23:00',4.14167,4.14167,4.14167,4.14167,0.0,4.14423,4.14423,4.14423,4.14423,0.0,False
'2018-01-05T05:24:00',4.14167,4.14168,4.14167,4.14168,4.76,4.14423,4.14423,4.14412,4.14412,4.57,False
'2018-01-05T05:25:00',4.14133,4.14133,4.14133,4.14133,1.19,4.14447,4.14447,4.14447,4.14447,1.19,False
'2018-01-05T05:26:00',4.14133,4.14133,4.14133,4.14133,0.0,4.14447,4.14447,4.14447,4.14447,0.0,True
'2018-01-05T05:27:00',4.14167,4.14167,4.14167,4.14167,1.0,4.14413,4.14413,4.14413,4.14413,1.0,False
'2018-01-05T05:28:00',4.14167,4.14167,4.14167,4.14167,1.19,4.14413,4.14413,4.14413,4.14413,1.19,True
'2018-01-05T05:29:00',4.14167,4.14187,4.14167,4.14187,12.91,4.14413,4.14433,4.14413,4.14433,12.14,False
'2018-01-05T05:30:00',4.14187,4.14187,4.14187,4.14187,2.38,4.14433,4.14433,4.14433,4.14433,2.0,True
'2018-01-05T05:31:00',4.14188,4.14188,4.14188,4.14188,2.38,4.14442,4.14442,4.14442,4.14442,2.38,False
'2018-01-05T05:32:00',4.14137,4.14187,4.14137,4.14187,5.94,4.14483,4.14483,4.14443,4.14443,5.57,False
'2018-01-05T05:33:00',4.14158,4.14187,4.14158,4.14187,10.71,4.14422,4.14443,4.14413,4.14443,10.36,True
'2018-01-05T05:34:00',4.14198,4.14198,4.14198,4.14198,2.38,4.14442,4.14442,4.14442,4.14442,2.38,False
'2018-01-05T05:35:00',4.14197,4.14197,4.14158,4.14177,7.79,4.14443,4.14443,4.14412,4.14423,7.95,True
'2018-01-05T05:36:00',4.14177,4.14187,4.14177,4.14187,7.14,4.14423,4.14433,4.14423,4.14433,6.76,False
'2018-01-05T05:37:00',4.14187,4.14187,4.14163,4.14187,3.57,4.14433,4.14467,4.14433,4.14433,3.19,False
'2018-01-05T05:38:00',4.14177,4.14177,4.14168,4.14168,6.96,4.14423,4.14423,4.14412,4.14412,8.05,False
'2018-01-05T05:39:00',4.14168,4.14168,4.14168,4.14168,0.0,4.14412,4.14412,4.14412,4.14412,0.0,True
'2018-01-05T05:40:00',4.14126,4.14177,4.14126,4.14177,3.19,4.14472,4.14472,4.14423,4.14423,3.41,False
'2018-01-05T05:41:00',4.14177,4.14177,4.14177,4.14177,1.0,4.14423,4.14423,4.14423,4.14423,1.0,False
'2018-01-05T05:42:00',4.14167,4.14168,4.14167,4.14168,3.38,4.14423,4.14423,4.14412,4.14412,3.19,False
'2018-01-05T05:43:00',4.14168,4.14168,4.14168,4.14168,4.76,4.14412,4.14412,4.14412,4.14412,4.76,False
'2018-01-05T05:44:00',4.14133,4.14157,4.14133,4.14157,3.57,4.14447,4.14447,4.14403,4.14403,3.79,False
'2018-01-05T05:45:00',4.14157,4.14157,4.14157,4.14157,1.19,4.14403,4.14403,4.14403,4.14403,1.22,False
'2018-01-05T05:46:00',4.14157,4.14167,4.14157,4.14157,3.0,4.14413,4.14413,4.14403,4.14403,3.0,False
'2018-01-05T05:47:00',4.14158,4.14158,4.14157,4.14157,2.0,4.14412,4.14412,4.14403,4.14403,2.0,False
'2018-01-05T05:48:00',4.14109,4.14134,4.14108,4.14134,3.31,4.14457,4.14457,4.14436,4.14436,3.41,True
'2018-01-05T05:49:00',4.14157,4.14157,4.14157,4.14157,1.0,4.14403,4.14403,4.14403,4.14403,1.0,False
'2018-01-05T05:50:00',4.14157,4.14157,4.14157,4.14157,1.19,4.14403,4.14403,4.14403,4.14403,1.22,False
'2018-01-05T05:51:00',4.14158,4.14158,4.14157,4.14157,2.0,4.14402,4.14403,4.14402,4.14403,2.0,False
'2018-01-05T05:52:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-05T05:53:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14403,4.14403,4.14403,4.14403,0.0,True
'2018-01-05T05:54:00',4.14157,4.14157,4.14157,4.14157,3.57,4.14403,4.14413,4.14403,4.14413,3.79,False
'2018-01-05T05:55:00',4.14157,4.14157,4.14157,4.14157,5.95,4.14403,4.14403,4.14403,4.14403,5.57,True
'2018-01-05T05:56:00',4.14157,4.14168,4.14157,4.14158,4.58,4.14403,4.14413,4.14403,4.14412,5.01,False
'2018-01-05T05:57:00',4.14158,4.14158,4.14158,4.14158,3.19,4.14412,4.14412,4.14402,4.14402,3.0,False
'2018-01-05T05:58:00',4.14157,4.14158,4.14157,4.14158,2.38,4.14403,4.14403,4.14402,4.14402,2.63,False
'2018-01-05T05:59:00',4.14178,4.14178,4.14157,4.14157,8.15,4.14422,4.14422,4.14403,4.14403,7.98,True
'2018-01-05T06:00:00',4.14157,4.14167,4.14157,4.14167,11.0,4.14403,4.14423,4.14402,4.14423,11.33,False
'2018-01-05T06:01:00',4.14177,4.14178,4.14168,4.14168,5.59,4.14433,4.14433,4.14412,4.14412,5.79,False
'2018-01-05T06:02:00',4.14157,4.14167,4.14157,4.14167,2.0,4.14413,4.14413,4.14413,4.14413,2.0,False
'2018-01-05T06:03:00',4.14157,4.14157,4.14157,4.14157,3.38,4.14403,4.14403,4.14403,4.14403,3.82,False
'2018-01-05T06:04:00',4.14111,4.14157,4.1411,4.14157,3.74,4.14457,4.14457,4.14403,4.14403,3.0,True
'2018-01-05T06:05:00',4.14167,4.14167,4.14167,4.14167,5.76,4.14413,4.14413,4.14413,4.14413,5.76,False
'2018-01-05T06:06:00',4.14167,4.14167,4.14167,4.14167,1.19,4.14413,4.14413,4.14413,4.14413,1.19,False
'2018-01-05T06:07:00',4.14167,4.14167,4.14167,4.14167,3.57,4.14413,4.14413,4.14413,4.14413,3.57,False
'2018-01-05T06:08:00',4.14167,4.14167,4.14167,4.14167,1.19,4.14413,4.14413,4.14413,4.14413,1.19,False
'2018-01-05T06:09:00',4.14157,4.14167,4.14157,4.14167,4.76,4.14403,4.14413,4.14403,4.14413,4.6,False
'2018-01-05T06:10:00',4.14167,4.14167,4.14167,4.14167,2.38,4.14413,4.14413,4.14413,4.14413,2.38,True
'2018-01-05T06:11:00',4.14177,4.14177,4.14177,4.14177,2.38,4.14423,4.14423,4.14423,4.14423,2.19,True
'2018-01-05T06:12:00',4.14177,4.14187,4.14177,4.14187,5.77,4.14423,4.14433,4.14422,4.14433,5.57,False
'2018-01-05T06:13:00',4.14177,4.14187,4.14177,4.14187,3.21,4.14433,4.14433,4.14433,4.14433,3.57,False
'2018-01-05T06:14:00',4.14154,4.14188,4.14154,4.14187,5.77,4.14456,4.14456,4.14432,4.14433,5.76,False
'2018-01-05T06:15:00',4.14187,4.14187,4.14187,4.14187,2.38,4.14433,4.14433,4.14433,4.14433,2.0,False
'2018-01-05T06:16:00',4.14187,4.14187,4.14163,4.14163,3.57,4.14433,4.14467,4.14433,4.14467,3.38,True
'2018-01-05T06:17:00',4.14187,4.14188,4.14187,4.14187,8.33,4.14433,4.14443,4.14432,4.14443,7.95,True
'2018-01-05T06:18:00',4.14197,4.14208,4.14197,4.14197,7.97,4.14443,4.14452,4.14443,4.14443,7.95,True
'2018-01-05T06:19:00',4.14197,4.14198,4.14188,4.14198,5.59,4.14443,4.14452,4.14442,4.14452,5.95,False
'2018-01-05T06:20:00',4.14198,4.14198,4.14198,4.14198,4.58,4.14452,4.14452,4.14442,4.14442,4.76,False
'2018-01-05T06:21:00',4.14164,4.14198,4.14164,4.14197,5.95,4.14466,4.14466,4.14443,4.14443,5.76,False
'2018-01-05T06:22:00',4.14163,4.14173,4.14163,4.14173,2.38,4.14477,4.14477,4.14477,4.14477,2.38,True
'2018-01-05T06:23:00',4.14174,4.14174,4.14174,4.14174,1.19,4.14476,4.14476,4.14476,4.14476,1.19,True
'2018-01-05T06:24:00',4.14173,4.14208,4.14173,4.14208,4.76,4.14477,4.14477,4.14453,4.14462,4.57,False
'2018-01-05T06:25:00',4.14218,4.14218,4.14198,4.14198,5.77,4.14462,4.14462,4.14442,4.14442,5.95,True
'2018-01-05T06:26:00',4.14198,4.14208,4.14197,4.14208,4.58,4.14442,4.14452,4.14442,4.14452,4.38,False
'2018-01-05T06:27:00',4.14207,4.14207,4.14207,4.14207,6.96,4.14463,4.14463,4.14453,4.14453,6.95,False
'2018-01-05T06:28:00',4.14207,4.14207,4.14197,4.14197,2.2,4.14453,4.14453,4.14453,4.14453,2.38,True
'2018-01-05T06:29:00',4.14197,4.14207,4.14197,4.14207,7.14,4.14443,4.14453,4.14443,4.14453,6.57,True
'2018-01-05T06:30:00',4.14208,4.14218,4.14208,4.14218,5.77,4.14462,4.14462,4.14462,4.14462,5.95,False
'2018-01-05T06:31:00',4.14218,4.14218,4.14198,4.14207,5.77,4.14462,4.14463,4.14442,4.14463,5.76,False
'2018-01-05T06:32:00',4.14207,4.14208,4.14197,4.14208,11.36,4.14453,4.14453,4.14443,4.14452,11.14,True
'2018-01-05T06:33:00',4.14207,4.14217,4.14207,4.14217,3.21,4.14453,4.14463,4.14453,4.14463,3.38,False
'2018-01-05T06:34:00',4.14217,4.14218,4.14217,4.14217,4.76,4.14463,4.14472,4.14463,4.14463,4.57,True
'2018-01-05T06:35:00',4.14217,4.14217,4.14217,4.14217,4.76,4.14473,4.14473,4.14463,4.14473,4.57,False
'2018-01-05T06:36:00',4.14217,4.14217,4.14197,4.14208,9.52,4.14463,4.14463,4.14443,4.14452,8.76,True
'2018-01-05T06:37:00',4.14208,4.14217,4.14183,4.14217,4.76,4.14452,4.14487,4.14452,4.14463,4.57,False
'2018-01-05T06:38:00',4.14217,4.14217,4.14197,4.14197,9.52,4.14463,4.14463,4.14443,4.14443,8.76,True
'2018-01-05T06:39:00',4.14197,4.14207,4.14197,4.14207,3.57,4.14453,4.14453,4.14453,4.14453,3.19,True
'2018-01-05T06:40:00',4.14208,4.14208,4.14207,4.14207,4.76,4.14452,4.14463,4.14452,4.14463,4.57,True
'2018-01-05T06:41:00',4.14207,4.14218,4.14207,4.14218,4.76,4.14463,4.14463,4.14462,4.14462,4.57,False
'2018-01-05T06:42:00',4.14218,4.14218,4.14218,4.14218,0.0,4.14462,4.14462,4.14462,4.14462,0.0,False
'2018-01-05T06:43:00',4.14217,4.14217,4.14217,4.14217,1.19,4.14463,4.14463,4.14463,4.14463,1.19,True
'2018-01-05T06:44:00',4.14217,4.14218,4.14217,4.14218,3.57,4.14463,4.14472,4.14463,4.14472,3.38,False
'2018-01-05T06:45:00',4.14217,4.14217,4.14217,4.14217,3.57,4.14463,4.14463,4.14463,4.14463,3.19,False
'2018-01-05T06:46:00',4.14194,4.14207,4.14194,4.14207,9.34,4.14496,4.14496,4.14453,4.14463,9.36,False
'2018-01-05T06:47:00',4.14207,4.14208,4.14198,4.14198,10.53,4.14463,4.14463,4.14442,4.14442,9.95,True
'2018-01-05T06:48:00',4.14198,4.14207,4.14198,4.14207,4.76,4.14452,4.14463,4.14452,4.14453,4.76,True
'2018-01-05T06:49:00',4.14207,4.14218,4.14207,4.14218,5.77,4.14453,4.14463,4.14453,4.14462,5.76,False
'2018-01-05T06:50:00',4.14218,4.14218,4.14217,4.14217,5.59,4.14462,4.14463,4.14462,4.14463,5.76,False
'2018-01-05T06:51:00',4.14217,4.14217,4.14207,4.14207,3.39,4.14463,4.14463,4.14453,4.14453,3.38,True
'2018-01-05T06:52:00',4.14207,4.14217,4.14207,4.14217,8.15,4.14453,4.14463,4.14453,4.14463,7.76,False
'2018-01-05T06:53:00',4.14217,4.14217,4.14184,4.14184,2.38,4.14463,4.14496,4.14463,4.14496,2.38,True
'2018-01-05T06:54:00',4.14218,4.14218,4.14217,4.14217,2.38,4.14462,4.14463,4.14462,4.14463,2.0,False
'2018-01-05T06:55:00',4.14218,4.14218,4.14207,4.14207,4.76,4.14472,4.14472,4.14453,4.14453,4.38,False
'2018-01-05T06:56:00',4.14207,4.14208,4.14207,4.14207,10.17,4.14463,4.14463,4.14452,4.14453,10.14,False
'2018-01-05T06:57:00',4.14207,4.14207,4.14207,4.14207,1.01,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T06:58:00',4.14198,4.14207,4.14197,4.14197,5.59,4.14452,4.14453,4.14443,4.14453,5.76,False
'2018-01-05T06:59:00',4.14197,4.14197,4.14197,4.14197,9.52,4.14453,4.14453,4.14453,4.14453,9.52,True
'2018-01-05T07:00:00',4.14197,4.14208,4.14197,4.14208,8.15,4.14443,4.14452,4.14443,4.14452,7.95,False
'2018-01-05T07:01:00',4.14208,4.14208,4.14197,4.14197,6.96,4.14452,4.14453,4.14443,4.14453,6.98,True
'2018-01-05T07:02:00',4.14207,4.14207,4.14207,4.14207,3.57,4.14453,4.14453,4.14453,4.14453,3.57,False
'2018-01-05T07:03:00',4.14174,4.14174,4.14174,4.14174,1.19,4.14486,4.14486,4.14486,4.14486,1.19,True
'2018-01-05T07:04:00',4.14208,4.14208,4.14208,4.14208,3.38,4.14452,4.14452,4.14452,4.14452,3.38,False
'2018-01-05T07:05:00',4.14197,4.14197,4.14197,4.14197,1.19,4.14453,4.14453,4.14453,4.14453,1.19,True
'2018-01-05T07:06:00',4.14207,4.14207,4.14207,4.14207,1.19,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T07:07:00',4.14197,4.14208,4.14188,4.14197,15.11,4.14443,4.14453,4.14442,4.14453,14.52,False
'2018-01-05T07:08:00',4.14197,4.14197,4.14197,4.14197,5.59,4.14443,4.14443,4.14443,4.14443,5.76,False
'2018-01-05T07:09:00',4.14197,4.14197,4.14197,4.14197,0.0,4.14443,4.14443,4.14443,4.14443,0.0,True
'2018-01-05T07:10:00',4.14207,4.14208,4.14197,4.14208,4.4,4.14453,4.14453,4.14443,4.14452,4.38,False
'2018-01-05T07:11:00',4.14207,4.14207,4.14207,4.14207,4.4,4.14453,4.14453,4.14453,4.14453,4.76,False
'2018-01-05T07:12:00',4.14207,4.14207,4.14207,4.14207,1.19,4.14453,4.14453,4.14453,4.14453,1.19,False
'2018-01-05T07:13:00',4.14197,4.14197,4.14197,4.14197,1.19,4.14453,4.14453,4.14453,4.14453,1.19,True
'2018-01-05T07:14:00',4.14174,4.14207,4.14174,4.14207,2.2,4.14476,4.14476,4.14453,4.14453,2.38,False
'2018-01-05T07:15:00',4.14198,4.14198,4.14198,4.14198,4.58,4.14442,4.14442,4.14442,4.14442,4.57,False
'2018-01-05T07:16:00',4.14198,4.14198,4.14198,4.14198,0.0,4.14442,4.14442,4.14442,4.14442,0.0,False
'2018-01-05T07:17:00',4.14187,4.14187,4.14187,4.14187,2.38,4.14443,4.14443,4.14443,4.14443,2.38,True
'2018-01-05T07:18:00',4.14187,4.14198,4.14187,4.14198,2.2,4.14443,4.14443,4.14442,4.14442,2.38,False
'2018-01-05T07:19:00',4.14198,4.14198,4.14198,4.14198,1.01,4.14442,4.14442,4.14442,4.14442,1.19,False
'2018-01-05T07:20:00',4.14198,4.14198,4.14188,4.14188,2.2,4.14442,4.14442,4.14442,4.14442,2.38,True
'2018-01-05T07:21:00',4.14198,4.14198,4.14198,4.14198,3.57,4.14442,4.14442,4.14442,4.14442,3.38,True
'2018-01-05T07:22:00',4.14197,4.14197,4.14197,4.14197,4.76,4.14443,4.14453,4.14443,4.14453,4.38,True
'2018-01-05T07:23:00',4.14207,4.14207,4.14197,4.14207,9.16,4.14453,4.14463,4.14443,4.14453,9.14,True
'2018-01-05T07:24:00',4.14208,4.14217,4.14208,4.14217,2.2,4.14462,4.14463,4.14462,4.14463,2.38,False
'2018-01-05T07:25:00',4.14217,4.14217,4.14208,4.14208,6.6,4.14463,4.14463,4.14452,4.14452,6.76,True
'2018-01-05T07:26:00',4.14198,4.14258,4.14198,4.14247,28.42,4.14442,4.14551,4.14442,4.14551,25.85,True
'2018-01-05T07:27:00',4.14257,4.14308,4.14257,4.14308,23.53,4.14551,4.1457,4.14546,4.14568,24.27,True
'2018-01-05T07:28:00',4.14308,4.14348,4.14297,4.14347,31.86,4.14576,4.14607,4.14576,4.14585,28.44,True
'2018-01-05T07:29:00',4.14347,4.14367,4.14347,4.14358,12.14,4.14585,4.14624,4.14585,4.14587,12.07,True
'2018-01-05T07:30:00',4.14379,4.14401,4.14377,4.14395,7.0,4.14541,4.14563,4.14539,4.14555,7.0,True
'2018-01-05T07:31:00',4.14408,4.14417,4.14406,4.14411,5.5,4.14568,4.14579,4.14566,4.14571,5.0,True
'2018-01-05T07:32:00',4.14416,4.14424,4.14416,4.14424,3.0,4.14578,4.14584,4.14578,4.14584,3.5,False
'2018-01-05T07:33:00',4.14423,4.14423,4.14422,4.14422,2.0,4.14585,4.14585,4.14584,4.14584,2.0,False
'2018-01-05T07:34:00',4.14424,4.14424,4.14411,4.14418,6.0,4.14586,4.14586,4.14571,4.1458,6.0,True
'2018-01-05T07:35:00',4.14417,4.14419,4.14416,4.14419,3.0,4.14579,4.14581,4.14578,4.14581,3.0,True
'2018-01-05T07:36:00',4.1442,4.14423,4.1442,4.14423,2.0,4.14582,4.14585,4.14582,4.14585,2.0,True
'2018-01-05T07:37:00',4.14423,4.14424,4.14422,4.14424,3.0,4.14583,4.14584,4.14583,4.14584,3.0,False
'2018-01-05T07:38:00',4.14424,4.14424,4.14423,4.14423,2.0,4.14586,4.14586,4.14583,4.14583,2.0,False
'2018-01-05T07:39:00',4.14408,4.14408,4.14352,4.14378,13.0,4.1457,4.1457,4.14514,4.14538,13.0,True
'2018-01-05T07:40:00',4.14363,4.14412,4.1435,4.14412,10.0,4.14525,4.14574,4.14512,4.14574,10.5,True
'2018-01-05T07:41:00',4.14417,4.14424,4.14417,4.14424,4.0,4.14574,4.14586,4.14574,4.14586,4.0,True
'2018-01-05T07:42:00',4.14425,4.14435,4.14425,4.14435,5.0,4.14586,4.14597,4.14586,4.14597,5.0,False
'2018-01-05T07:43:00',4.14433,4.14433,4.14421,4.14421,4.5,4.14595,4.14595,4.14581,4.14581,4.0,True
'2018-01-05T07:44:00',4.1443,4.14534,4.14418,4.14534,8.0,4.14592,4.14696,4.14578,4.14696,8.0,True
'2018-01-05T07:45:00',4.14541,4.14563,4.14541,4.14563,6.0,4.14696,4.14725,4.14696,4.14725,6.0,True
'2018-01-05T07:46:00',4.14564,4.14569,4.14564,4.14569,3.0,4.14726,4.14731,4.14726,4.14731,3.0,True
'2018-01-05T07:47:00',4.14567,4.14572,4.14566,4.14572,4.0,4.14728,4.14732,4.14728,4.14732,4.0,True
'2018-01-05T07:48:00',4.14573,4.14621,4.14573,4.14586,9.0,4.14733,4.14783,4.14733,4.14748,9.0,True
'2018-01-05T07:49:00',4.14589,4.14591,4.14589,4.1459,3.0,4.14749,4.14752,4.14749,4.14752,3.0,True
'2018-01-05T07:50:00',4.14592,4.14595,4.14589,4.14595,5.0,4.14754,4.14757,4.14751,4.14757,5.5,False
'2018-01-05T07:51:00',4.14594,4.14594,4.14585,4.14585,5.0,4.14751,4.14754,4.14747,4.14747,5.0,True
'2018-01-05T07:52:00',4.14599,4.14599,4.14585,4.14589,5.0,4.14759,4.14759,4.14746,4.14749,5.0,True
'2018-01-05T07:53:00',4.1459,4.14592,4.14589,4.14589,4.0,4.14749,4.14752,4.14749,4.14751,4.0,False
'2018-01-05T07:54:00',4.1459,4.1459,4.14589,4.14589,2.0,4.14752,4.14752,4.14751,4.14751,2.0,True
'2018-01-05T07:55:00',4.14595,4.14596,4.14595,4.14596,4.5,4.14751,4.14758,4.14751,4.14758,4.0,False
'2018-01-05T07:56:00',4.14599,4.14611,4.14579,4.14579,5.0,4.1476,4.14771,4.14741,4.14741,5.0,True
'2018-01-05T07:57:00',4.14585,4.14585,4.14581,4.14581,3.0,4.14743,4.14747,4.14743,4.14743,3.0,False
'2018-01-05T07:58:00',4.1458,4.14592,4.14566,4.14566,4.5,4.1474,4.14754,4.14728,4.14728,4.0,False
'2018-01-05T07:59:00',4.14579,4.14585,4.1455,4.1455,10.0,4.1473,4.14747,4.14712,4.14712,10.0,True
'2018-01-05T08:00:00',4.14571,4.14571,4.14517,4.14567,44.81,4.14694,4.14773,4.14694,4.14723,43.67,False
'2018-01-05T08:01:00',4.14558,4.14558,4.14511,4.14558,44.99,4.14722,4.14723,4.14639,4.14722,45.21,True
'2018-01-05T08:02:00',4.14557,4.14613,4.14547,4.14611,26.88,4.14713,4.14741,4.14703,4.14739,26.63,False
'2018-01-05T08:03:00',4.1461,4.14616,4.14596,4.14602,24.0,4.1473,4.14744,4.14724,4.1473,25.29,True
'2018-01-05T08:04:00',4.14602,4.14607,4.14594,4.14603,9.0,4.1473,4.14735,4.14722,4.14731,9.0,True
'2018-01-05T08:05:00',4.14603,4.14613,4.14598,4.14607,8.0,4.14728,4.14741,4.14726,4.14735,8.0,False
'2018-01-05T08:06:00',4.14603,4.14603,4.14595,4.14602,4.0,4.14731,4.14731,4.14723,4.1473,4.0,False
'2018-01-05T08:07:00',4.14603,4.14604,4.14601,4.14601,4.0,4.14731,4.14732,4.14729,4.14729,4.0,True
'2018-01-05T08:08:00',4.14603,4.1461,4.14602,4.14605,5.0,4.14731,4.14738,4.1473,4.14733,5.0,False
'2018-01-05T08:09:00',4.14604,4.14611,4.14597,4.14602,17.0,4.14725,4.14739,4.14725,4.1473,17.44,False
'2018-01-05T08:10:00',4.14601,4.14601,4.14543,4.14579,36.57,4.14703,4.14728,4.14671,4.14705,38.43,True
'2018-01-05T08:11:00',4.14582,4.14592,4.14578,4.14587,12.0,4.1471,4.14718,4.14704,4.14715,14.42,False
'2018-01-05T08:12:00',4.14587,4.14587,4.14467,4.1448,33.5,4.14715,4.14715,4.14593,4.14593,41.49,True
'2018-01-05T08:13:00',4.1448,4.14521,4.14453,4.14491,33.0,4.14593,4.14647,4.14579,4.14617,34.07,True
'2018-01-05T08:14:00',4.14514,4.14514,4.14499,4.14508,12.0,4.14642,4.14642,4.14625,4.14634,13.19,False
'2018-01-05T08:15:00',4.14509,4.14516,4.1449,4.145,11.0,4.14635,4.14642,4.14616,4.14628,11.22,True
'2018-01-05T08:16:00',4.14505,4.14512,4.14494,4.14501,11.0,4.1463,4.1464,4.14622,4.14629,11.0,True
'2018-01-05T08:17:00',4.14509,4.1457,4.14509,4.14553,11.0,4.14631,4.14698,4.14631,4.14679,11.5,True
'2018-01-05T08:18:00',4.14562,4.14564,4.14556,4.14559,6.0,4.14679,4.14692,4.14679,4.14685,6.0,True
'2018-01-05T08:19:00',4.14562,4.14569,4.14561,4.14569,5.0,4.14687,4.14697,4.14687,4.14697,5.0,False
'2018-01-05T08:20:00',4.14571,4.14571,4.14569,4.14569,2.5,4.14699,4.14699,4.14697,4.14697,2.0,True
'2018-01-05T08:21:00',4.14569,4.14575,4.14567,4.14574,6.0,4.14697,4.14697,4.14691,4.14691,8.11,False
'2018-01-05T08:22:00',4.14574,4.14574,4.14531,4.14531,12.24,4.14691,4.14691,4.14659,4.14659,14.36,False
'2018-01-05T08:23:00',4.14531,4.14533,4.14524,4.14524,6.0,4.14657,4.14657,4.14647,4.14647,7.73,True
'2018-01-05T08:24:00',4.14525,4.14526,4.14523,4.14526,4.0,4.14649,4.14649,4.14645,4.14645,5.36,True
'2018-01-05T08:25:00',4.14528,4.14546,4.14528,4.1453,7.0,4.14648,4.14665,4.14648,4.14655,9.48,False
'2018-01-05T08:26:00',4.1453,4.1453,4.14515,4.14515,5.0,4.1465,4.1465,4.14636,4.14636,5.85,False
'2018-01-05T08:27:00',4.14515,4.14515,4.14513,4.14514,3.0,4.14634,4.14634,4.14631,4.14631,3.36,False
'2018-01-05T08:28:00',4.14507,4.14507,4.14449,4.14479,28.61,4.14633,4.14635,4.14556,4.14602,34.57,True
'2018-01-05T08:29:00',4.14479,4.14525,4.14479,4.14505,36.2,4.14603,4.14642,4.14602,4.14622,23.0,True
'2018-01-05T08:30:00',4.14505,4.14593,4.14505,4.14582,33.82,4.14624,4.14719,4.14624,4.14707,25.0,True
'2018-01-05T08:31:00',4.14617,4.14667,4.14597,4.14628,48.24,4.14707,4.14752,4.14683,4.14726,45.85,False
'2018-01-05T08:32:00',4.14628,4.14628,4.14605,4.14607,5.12,4.14734,4.14735,4.14731,4.14735,5.24,True
'2018-01-05T08:33:00',4.14605,4.14638,4.14605,4.14627,17.87,4.14733,4.14748,4.14719,4.14726,20.34,False
'2018-01-05T08:34:00',4.14627,4.14627,4.14617,4.14617,5.0,4.14718,4.14722,4.14716,4.14721,5.0,True
'2018-01-05T08:35:00',4.14628,4.14658,4.14628,4.14647,12.0,4.14721,4.14749,4.14704,4.14736,12.0,True
'2018-01-05T08:36:00',4.14647,4.14717,4.14647,4.14707,51.0,4.14737,4.14804,4.14737,4.14799,53.19,True
'2018-01-05T08:37:00',4.14707,4.14707,4.14707,4.14707,3.0,4.14806,4.14806,4.14801,4.14803,3.12,True
'2018-01-05T08:38:00',4.14675,4.14707,4.14675,4.14707,6.0,4.14803,4.14806,4.14803,4.14806,8.85,False
'2018-01-05T08:39:00',4.14707,4.14707,4.14677,4.14677,6.0,4.14807,4.14807,4.14803,4.14803,8.49,True
'2018-01-05T08:40:00',4.14708,4.14717,4.14707,4.14717,6.0,4.14803,4.14808,4.14802,4.14806,8.74,True
'2018-01-05T08:41:00',4.14707,4.14737,4.14697,4.14717,29.24,4.14806,4.14822,4.14785,4.14813,32.45,True
'2018-01-05T08:42:00',4.14717,4.14748,4.14717,4.14748,33.61,4.14812,4.14832,4.14809,4.14832,32.0,False
'2018-01-05T08:43:00',4.14748,4.14748,4.14737,4.14737,7.0,4.14823,4.14827,4.14815,4.14816,7.0,False
'2018-01-05T08:44:00',4.14737,4.14737,4.14707,4.14717,11.0,4.14819,4.14821,4.14798,4.14803,11.5,True
'2018-01-05T08:45:00',4.14717,4.14718,4.14707,4.14717,8.0,4.14811,4.14815,4.14803,4.14814,8.0,False
'2018-01-05T08:46:00',4.14717,4.14717,4.14687,4.14688,7.86,4.14813,4.14813,4.14803,4.1481,7.5,True
'2018-01-05T08:47:00',4.14693,4.14737,4.14693,4.14737,8.37,4.1481,4.14828,4.1481,4.14828,8.0,True
'2018-01-05T08:48:00',4.14737,4.14748,4.14706,4.14738,9.37,4.14817,4.14842,4.14817,4.14833,9.22,True
'2018-01-05T08:49:00',4.14738,4.14967,4.14711,4.14958,46.67,4.14832,4.15007,4.14819,4.15007,38.5,True
'2018-01-05T08:50:00',4.14967,4.15127,4.14817,4.15119,117.28,4.15007,4.15213,4.14918,4.15211,106.02,True
'2018-01-05T08:51:00',4.15119,4.1516,4.15091,4.1516,38.3,4.15211,4.15286,4.15203,4.15286,26.73,False
'2018-01-05T08:52:00',4.15149,4.152,4.14924,4.14931,90.61,4.15277,4.15319,4.15052,4.15057,85.23,False
'2018-01-05T08:53:00',4.14931,4.14949,4.14829,4.14918,86.5,4.15057,4.15076,4.14955,4.15051,96.78,False
'2018-01-05T08:54:00',4.1491,4.1495,4.14897,4.14917,45.0,4.15042,4.15078,4.15006,4.15033,47.1,False
'2018-01-05T08:55:00',4.14928,4.14945,4.14897,4.14897,31.0,4.15033,4.15073,4.1501,4.1501,31.99,True
'2018-01-05T08:56:00',4.14897,4.15025,4.14879,4.14987,60.22,4.15019,4.15113,4.15005,4.15109,62.64,True
'2018-01-05T08:57:00',4.14989,4.15076,4.14989,4.15074,26.37,4.15117,4.15202,4.15078,4.15202,26.0,False
'2018-01-05T08:58:00',4.15067,4.15067,4.14973,4.14974,17.5,4.15191,4.15191,4.15098,4.15098,18.18,False
'2018-01-05T08:59:00',4.14975,4.14978,4.14972,4.14973,7.0,4.15098,4.15101,4.15098,4.151,7.0,False
'2018-01-05T09:00:00',4.14973,4.14985,4.14927,4.14948,43.0,4.15093,4.15101,4.15042,4.15072,41.44,False
'2018-01-05T09:01:00',4.14948,4.14953,4.1492,4.14945,34.0,4.15067,4.15073,4.15044,4.15053,36.02,False
'2018-01-05T09:02:00',4.14937,4.14944,4.14927,4.14942,12.0,4.15053,4.15053,4.15043,4.15043,12.0,False
'2018-01-05T09:03:00',4.14928,4.14934,4.14912,4.14932,21.0,4.15042,4.15042,4.15023,4.15037,21.63,True
'2018-01-05T09:04:00',4.14924,4.1494,4.14924,4.14937,8.0,4.15037,4.15043,4.15032,4.15043,8.0,False
'2018-01-05T09:05:00',4.14928,4.14938,4.14928,4.14936,4.0,4.15043,4.15043,4.15043,4.15043,4.0,False
'2018-01-05T09:06:00',4.14935,4.14944,4.14926,4.14935,11.0,4.15043,4.1505,4.15043,4.15043,12.11,True
'2018-01-05T09:07:00',4.14943,4.14956,4.1493,4.14956,20.0,4.1505,4.15063,4.1505,4.15063,26.41,False
'2018-01-05T09:08:00',4.14953,4.14964,4.14914,4.14919,19.0,4.15063,4.15072,4.15023,4.15023,21.19,True
'2018-01-05T09:09:00',4.14919,4.14966,4.1491,4.14962,28.0,4.1503,4.15086,4.15023,4.15083,31.31,True
'2018-01-05T09:10:00',4.1497,4.14979,4.14964,4.14976,19.0,4.15083,4.151,4.15083,4.151,20.19,True
'2018-01-05T09:11:00',4.14976,4.15032,4.14976,4.15002,23.5,4.15102,4.15143,4.15096,4.15122,23.5,True
'2018-01-05T09:12:00',4.15002,4.15034,4.15002,4.15022,21.5,4.15123,4.15149,4.15123,4.15139,31.93,True
'2018-01-05T09:13:00',4.15018,4.15047,4.15017,4.15041,62.25,4.15139,4.15169,4.15139,4.15169,73.23,True
'2018-01-05T09:14:00',4.15044,4.15048,4.15038,4.15047,21.0,4.15169,4.15169,4.15158,4.15169,32.99,True
'2018-01-05T09:15:00',4.15047,4.1506,4.15043,4.15058,21.5,4.15169,4.15172,4.15169,4.15172,30.9,True
'2018-01-05T09:16:00',4.15059,4.15059,4.15058,4.15058,6.0,4.15179,4.15186,4.15179,4.15183,8.7,False
'2018-01-05T09:17:00',4.15056,4.15056,4.1505,4.1505,15.0,4.15183,4.15183,4.15173,4.15173,20.85,True
'2018-01-05T09:18:00',4.15049,4.15066,4.15047,4.15062,30.5,4.15173,4.15179,4.15173,4.15179,44.25,False
'2018-01-05T09:19:00',4.15062,4.15062,4.15048,4.15055,24.5,4.15179,4.15182,4.15176,4.15181,33.0,False
'2018-01-05T09:20:00',4.15055,4.15057,4.15047,4.15051,17.5,4.15181,4.15183,4.15172,4.15179,25.52,True
'2018-01-05T09:21:00',4.15051,4.15061,4.15047,4.15056,20.0,4.15179,4.15183,4.15171,4.15183,28.55,True
'2018-01-05T09:22:00',4.15055,4.1507,4.15049,4.1507,21.19,4.15183,4.15192,4.15175,4.15192,28.41,True
'2018-01-05T09:23:00',4.15078,4.15147,4.15078,4.15147,23.0,4.15192,4.15271,4.15192,4.15271,23.72,False
'2018-01-05T09:24:00',4.15147,4.15147,4.15142,4.15147,6.0,4.1527,4.1527,4.15257,4.15257,6.0,False
'2018-01-05T09:25:00',4.15147,4.15157,4.15137,4.1514,20.0,4.15265,4.15273,4.15263,4.15268,21.5,True
'2018-01-05T09:26:00',4.15147,4.15147,4.15147,4.15147,4.0,4.15268,4.15271,4.15267,4.15267,4.0,False
'2018-01-05T09:27:00',4.15139,4.15149,4.15122,4.15139,23.0,4.15262,4.15273,4.15237,4.15267,23.5,False
'2018-01-05T09:28:00',4.15147,4.15147,4.15089,4.15089,17.72,4.15267,4.15267,4.15217,4.15217,18.41,True
'2018-01-05T09:29:00',4.15094,4.15102,4.15076,4.15094,18.0,4.15217,4.15217,4.15193,4.1521,18.97,True
'2018-01-05T09:30:00',4.15094,4.15104,4.15094,4.15099,6.0,4.15222,4.15223,4.15222,4.15223,8.0,True
'2018-01-05T09:31:00',4.15099,4.15128,4.15097,4.15127,14.5,4.15222,4.15249,4.1522,4.15246,14.5,True
'2018-01-05T09:32:00',4.15128,4.15137,4.15128,4.15137,6.0,4.15253,4.15256,4.15253,4.15254,5.0,True
'2018-01-05T09:33:00',4.15137,4.15137,4.15135,4.15137,8.0,4.15262,4.15263,4.15256,4.15256,7.0,True
'2018-01-05T09:34:00',4.15138,4.1514,4.15137,4.15138,6.5,4.15256,4.15263,4.15256,4.15263,6.0,False
'2018-01-05T09:35:00',4.15138,4.15144,4.15137,4.15137,11.0,4.15264,4.1527,4.1526,4.15263,11.44,False
'2018-01-05T09:36:00',4.15135,4.1514,4.15118,4.15138,20.5,4.15263,4.15263,4.15236,4.15252,20.5,True
'2018-01-05T09:37:00',4.15146,4.15174,4.15145,4.15174,14.0,4.15252,4.15279,4.15252,4.15279,14.5,False
'2018-01-05T09:38:00',4.15164,4.15164,4.15138,4.15158,17.69,4.15279,4.15279,4.15262,4.15267,17.0,True
'2018-01-05T09:39:00',4.15158,4.15164,4.15157,4.15158,6.0,4.15282,4.15282,4.15281,4.15281,6.0,False
'2018-01-05T09:40:00',4.15157,4.15158,4.15151,4.15151,5.0,4.15281,4.15283,4.15273,4.15277,5.0,False
'2018-01-05T09:41:00',4.15159,4.15159,4.15102,4.15109,25.0,4.15283,4.15283,4.15212,4.15219,26.95,False
'2018-01-05T09:42:00',4.15102,4.15113,4.15096,4.15103,18.0,4.15212,4.15223,4.15212,4.15223,19.51,True
'2018-01-05T09:43:00',4.15108,4.15146,4.15098,4.15143,23.0,4.15223,4.15263,4.15223,4.15263,23.19,True
'2018-01-05T09:44:00',4.15144,4.15147,4.15144,4.15147,5.0,4.15263,4.15273,4.15263,4.15273,5.5,False
'2018-01-05T09:45:00',4.15145,4.15145,4.15122,4.15126,22.0,4.15273,4.15273,4.15243,4.15243,23.12,True
'2018-01-05T09:46:00',4.15133,4.15157,4.15133,4.15144,21.0,4.15243,4.1527,4.15243,4.15263,22.31,True
'2018-01-05T09:47:00',4.15144,4.15159,4.15143,4.15155,28.0,4.15262,4.15263,4.15257,4.15263,28.0,False
'2018-01-05T09:48:00',4.15155,4.15164,4.15124,4.15124,26.0,4.15265,4.15278,4.1524,4.15241,27.64,False
'2018-01-05T09:49:00',4.15124,4.15133,4.15107,4.15114,22.0,4.15245,4.15245,4.15231,4.15233,24.21,True
'2018-01-05T09:50:00',4.15128,4.15128,4.15115,4.15121,5.0,4.15233,4.15233,4.15232,4.15232,5.0,True
'2018-01-05T09:51:00',4.15131,4.15158,4.15124,4.15153,28.88,4.15232,4.15283,4.15232,4.15281,29.5,True
'2018-01-05T09:52:00',4.15153,4.15167,4.15147,4.15167,26.0,4.15275,4.15292,4.15274,4.15285,29.54,True
'2018-01-05T09:53:00',4.15159,4.15167,4.15157,4.15167,12.0,4.15283,4.1529,4.15283,4.15287,13.23,False
'2018-01-05T09:54:00',4.15159,4.15163,4.15158,4.15158,27.19,4.15285,4.15291,4.15276,4.15283,33.95,False
'2018-01-05T09:55:00',4.15158,4.15158,4.15155,4.15157,9.0,4.15283,4.15284,4.15283,4.15284,10.71,False
'2018-01-05T09:56:00',4.15157,4.15167,4.15147,4.15149,24.5,4.15284,4.15293,4.15268,4.15273,23.81,False
'2018-01-05T09:57:00',4.15147,4.15157,4.1514,4.15141,12.0,4.15266,4.15274,4.15255,4.15255,12.38,False
'2018-01-05T09:58:00',4.15149,4.15149,4.1513,4.15137,19.0,4.15255,4.15263,4.15255,4.1526,26.84,True
'2018-01-05T09:59:00',4.15132,4.15138,4.15132,4.15138,14.0,4.1526,4.15262,4.1526,4.15262,18.46,False
'2018-01-05T10:00:00',4.15138,4.15148,4.15102,4.15137,72.0,4.15262,4.15276,4.15222,4.15252,82.74,False
'2018-01-05T10:01:00',4.15137,4.15137,4.15103,4.15106,22.5,4.15253,4.15259,4.15222,4.15226,23.71,False
'2018-01-05T10:02:00',4.15106,4.15108,4.15079,4.15096,32.69,4.15232,4.15233,4.15205,4.15222,34.02,False
'2018-01-05T10:03:00',4.15093,4.15093,4.15072,4.15072,6.0,4.15214,4.15214,4.15189,4.15189,6.19,False
'2018-01-05T10:04:00',4.15072,4.15078,4.15058,4.1506,20.5,4.15193,4.15203,4.15164,4.15164,23.11,False
'2018-01-05T10:05:00',4.15059,4.15059,4.15039,4.15039,15.0,4.15174,4.15174,4.1516,4.15161,16.88,False
'2018-01-05T10:06:00',4.15039,4.1504,4.15018,4.15038,13.66,4.15161,4.15161,4.15143,4.15152,13.75,True
'2018-01-05T10:07:00',4.15043,4.15049,4.15043,4.15049,7.0,4.15152,4.15171,4.15152,4.15162,8.36,False
'2018-01-05T10:08:00',4.15049,4.15049,4.15043,4.15043,3.0,4.15153,4.15163,4.15153,4.15163,3.0,False
'2018-01-05T10:09:00',4.15043,4.15043,4.15038,4.15038,4.0,4.15152,4.15152,4.15152,4.15152,4.0,True
'2018-01-05T10:10:00',4.15038,4.15039,4.15038,4.15038,5.0,4.15162,4.15162,4.15153,4.15153,5.19,True
'2018-01-05T10:11:00',4.15038,4.1506,4.15038,4.15055,16.0,4.15163,4.15166,4.15152,4.15163,16.57,True
'2018-01-05T10:12:00',4.15061,4.15087,4.15061,4.15087,11.0,4.15163,4.15191,4.15163,4.15183,11.99,False
'2018-01-05T10:13:00',4.15075,4.15075,4.15073,4.15073,5.0,4.15183,4.15183,4.15182,4.15182,4.0,True
'2018-01-05T10:14:00',4.15072,4.15072,4.1507,4.1507,4.74,4.15182,4.15191,4.15182,4.15191,5.02,True
'2018-01-05T10:15:00',4.1507,4.15142,4.1507,4.15142,23.07,4.1519,4.15264,4.15182,4.1526,25.83,True
'2018-01-05T10:16:00',4.15142,4.15165,4.15142,4.15157,20.69,4.15267,4.15291,4.15263,4.15285,20.22,True
'2018-01-05T10:17:00',4.15166,4.15181,4.15164,4.15167,23.0,4.15287,4.15299,4.15287,4.15295,28.68,False
'2018-01-05T10:18:00',4.15167,4.15197,4.15164,4.15164,22.69,4.15284,4.15318,4.15284,4.1529,26.62,True
'2018-01-05T10:19:00',4.15164,4.15176,4.1516,4.15173,19.25,4.1529,4.15295,4.15282,4.15295,21.87,False
'2018-01-05T10:20:00',4.15173,4.1518,4.1516,4.15168,23.19,4.15293,4.15296,4.15288,4.15296,30.92,True
'2018-01-05T10:21:00',4.15168,4.15173,4.15157,4.15173,10.19,4.15296,4.15296,4.1528,4.15293,11.76,True
'2018-01-05T10:22:00',4.15167,4.15182,4.15167,4.15174,20.0,4.15293,4.15302,4.15293,4.15302,26.99,False
'2018-01-05T10:23:00',4.15172,4.15173,4.15168,4.15168,10.5,4.15294,4.15299,4.15294,4.15296,12.2,True
'2018-01-05T10:24:00',4.15168,4.15285,4.15168,4.15285,32.37,4.15296,4.154,4.15296,4.154,38.64,True
'2018-01-05T10:25:00',4.15278,4.15357,4.15262,4.15348,54.01,4.154,4.15476,4.15363,4.1547,64.16,False
'2018-01-05T10:26:00',4.15348,4.15357,4.15317,4.15347,29.83,4.1547,4.15472,4.15441,4.15469,30.02,True
'2018-01-05T10:27:00',4.15347,4.15399,4.15347,4.15375,63.5,4.1547,4.15513,4.15463,4.15483,70.95,False
'2018-01-05T10:28:00',4.15382,4.15384,4.15318,4.15371,24.0,4.15483,4.15485,4.15433,4.15473,27.92,True
'2018-01-05T10:29:00',4.15361,4.15371,4.15354,4.1537,31.0,4.15473,4.15498,4.15463,4.15498,34.14,True
'2018-01-05T10:30:00',4.15377,4.15418,4.15377,4.15397,47.72,4.15498,4.1554,4.15498,4.15515,52.77,False
'2018-01-05T10:31:00',4.15397,4.15397,4.15337,4.15358,29.75,4.15515,4.15515,4.15463,4.15479,33.15,True
'2018-01-05T10:32:00',4.15367,4.15368,4.15367,4.15367,6.0,4.15479,4.15479,4.15472,4.15472,7.01,True
'2018-01-05T10:33:00',4.15367,4.15387,4.15367,4.15387,10.0,4.15482,4.15482,4.15482,4.15482,11.9,True
'2018-01-05T10:34:00',4.15387,4.15408,4.15387,4.15398,20.0,4.15482,4.15503,4.15482,4.15503,23.86,True
'2018-01-05T10:35:00',4.15398,4.15408,4.15398,4.15408,18.0,4.15503,4.15513,4.15494,4.15513,22.13,False
'2018-01-05T10:36:00',4.15408,4.15408,4.15377,4.15397,24.0,4.15502,4.15503,4.15484,4.15501,32.42,False
'2018-01-05T10:37:00',4.15397,4.15438,4.15387,4.15392,56.0,4.15503,4.15523,4.15483,4.15492,65.17,False
'2018-01-05T10:38:00',4.15392,4.15402,4.15347,4.15377,57.0,4.15492,4.15513,4.15443,4.15483,64.64,False
'2018-01-05T10:39:00',4.15377,4.15396,4.15357,4.15357,50.0,4.15482,4.15499,4.15463,4.15483,54.44,True
'2018-01-05T10:40:00',4.15357,4.15373,4.15357,4.15373,20.5,4.15483,4.15493,4.15472,4.15493,23.1,False
'2018-01-05T10:41:00',4.15373,4.15373,4.15318,4.15355,21.44,4.15493,4.15493,4.15433,4.15482,26.98,False
'2018-01-05T10:42:00',4.15355,4.15364,4.15322,4.15359,25.38,4.15482,4.15482,4.15442,4.15473,30.54,False
'2018-01-05T10:43:00',4.1536,4.1536,4.15351,4.15356,8.75,4.15473,4.15479,4.15473,4.15473,8.63,True
'2018-01-05T10:44:00',4.15355,4.15363,4.15355,4.15362,7.0,4.15473,4.15483,4.15473,4.15483,8.33,True
'2018-01-05T10:45:00',4.15362,4.15373,4.15347,4.15366,17.0,4.15483,4.15483,4.15448,4.15482,19.47,False
'2018-01-05T10:46:00',4.15366,4.15374,4.15354,4.15364,20.0,4.15482,4.15483,4.15449,4.15483,27.39,False
'2018-01-05T10:47:00',4.15364,4.15366,4.15363,4.15364,9.5,4.15483,4.15483,4.15483,4.15483,13.21,True
'2018-01-05T10:48:00',4.15364,4.15365,4.15363,4.15365,6.0,4.15483,4.15483,4.15483,4.15483,6.95,False
'2018-01-05T10:49:00',4.15365,4.15365,4.1534,4.15358,23.63,4.15483,4.15483,4.15448,4.15477,26.2,True
'2018-01-05T10:50:00',4.15366,4.15366,4.15358,4.15358,10.07,4.15477,4.15482,4.15477,4.15482,8.95,True
'2018-01-05T10:51:00',4.15358,4.15365,4.15335,4.15365,58.09,4.15482,4.15483,4.15449,4.15472,69.07,True
'2018-01-05T10:52:00',4.15365,4.1538,4.15353,4.15378,32.25,4.15482,4.15496,4.15473,4.15496,41.06,False
'2018-01-05T10:53:00',4.15388,4.15388,4.1534,4.15368,45.33,4.15496,4.15513,4.15452,4.1549,52.47,False
'2018-01-05T10:54:00',4.15375,4.15376,4.15317,4.15324,27.32,4.1549,4.1549,4.15442,4.15448,45.53,True
'2018-01-05T10:55:00',4.15324,4.15365,4.15324,4.15357,31.0,4.15448,4.15486,4.15448,4.15482,43.22,True
'2018-01-05T10:56:00',4.15357,4.15365,4.15347,4.15364,18.38,4.15485,4.15492,4.15475,4.15492,20.61,True
'2018-01-05T10:57:00',4.15364,4.15418,4.15347,4.15398,41.82,4.15479,4.15529,4.15473,4.15512,45.62,True
'2018-01-05T10:58:00',4.15406,4.15446,4.15403,4.15436,25.9,4.15512,4.15553,4.15512,4.15547,31.64,False
'2018-01-05T10:59:00',4.15436,4.15438,4.15394,4.15417,68.38,4.15547,4.15553,4.15503,4.15543,83.52,False
'2018-01-05T11:00:00',4.15407,4.15446,4.15213,4.15237,82.5,4.15533,4.15563,4.15339,4.15362,84.0,True
'2018-01-05T11:01:00',4.15237,4.15298,4.15176,4.15267,132.27,4.15353,4.15406,4.15294,4.15393,131.07,True
'2018-01-05T11:02:00',4.15275,4.15328,4.15275,4.15287,41.5,4.15393,4.15456,4.15393,4.15409,40.69,True
'2018-01-05T11:03:00',4.15281,4.15345,4.15267,4.15327,57.19,4.15409,4.15473,4.15393,4.15454,57.64,False
'2018-01-05T11:04:00',4.15337,4.15337,4.15291,4.15313,42.69,4.15454,4.15454,4.15416,4.15421,48.09,False
'2018-01-05T11:05:00',4.15313,4.15328,4.15288,4.15297,38.13,4.15436,4.15448,4.15402,4.15412,39.81,True
'2018-01-05T11:06:00',4.15287,4.15317,4.15287,4.15307,18.32,4.15412,4.15432,4.15412,4.15432,17.52,False
'2018-01-05T11:07:00',4.15307,4.15319,4.15284,4.15297,23.69,4.15432,4.15447,4.15404,4.15404,27.86,True
'2018-01-05T11:08:00',4.15289,4.15303,4.15267,4.15303,31.38,4.15404,4.15425,4.15394,4.15425,29.38,False
'2018-01-05T11:09:00',4.15309,4.15309,4.15278,4.15298,33.81,4.15425,4.15437,4.15393,4.15418,33.33,True
'2018-01-05T11:10:00',4.15298,4.15407,4.15267,4.15407,28.85,4.1541,4.15515,4.15393,4.15515,34.2,False
'2018-01-05T11:11:00',4.15407,4.15408,4.15368,4.1539,83.19,4.15515,4.15529,4.15489,4.15518,73.38,False
'2018-01-05T11:12:00',4.1539,4.15393,4.15371,4.15381,25.5,4.15518,4.15518,4.15493,4.15493,30.79,False
'2018-01-05T11:13:00',4.15372,4.15388,4.15336,4.15379,32.25,4.15493,4.15503,4.15448,4.15496,37.03,True
'2018-01-05T11:14:00',4.15371,4.15387,4.15371,4.1538,12.0,4.15496,4.15509,4.15496,4.15508,13.07,True
'2018-01-05T11:15:00',4.15387,4.15389,4.15387,4.15389,5.0,4.15508,4.1551,4.15507,4.1551,5.44,False
'2018-01-05T11:16:00',4.15389,4.15389,4.15388,4.15388,5.0,4.1551,4.1551,4.15505,4.15505,5.44,False
'2018-01-05T11:17:00',4.15379,4.15379,4.15351,4.15357,35.09,4.15502,4.15502,4.15472,4.15483,32.81,False
'2018-01-05T11:18:00',4.15357,4.15357,4.15347,4.15348,10.95,4.15482,4.15482,4.15466,4.15466,10.69,False
'2018-01-05T11:19:00',4.15348,4.15357,4.15321,4.15325,47.85,4.15466,4.15483,4.15408,4.15448,50.89,False
'2018-01-05T11:20:00',4.15325,4.15325,4.15297,4.15298,32.28,4.15448,4.15448,4.1542,4.1542,32.01,True
'2018-01-05T11:21:00',4.15298,4.15303,4.15278,4.15297,28.22,4.1542,4.15429,4.1539,4.15425,23.09,True
'2018-01-05T11:22:00',4.15297,4.15307,4.15297,4.15307,22.4,4.15425,4.15427,4.15413,4.15424,18.07,True
'2018-01-05T11:23:00',4.15298,4.15308,4.15298,4.15308,12.52,4.15424,4.15427,4.15423,4.15423,11.0,False
'2018-01-05T11:24:00',4.15308,4.15308,4.15293,4.15293,13.14,4.15424,4.15425,4.15421,4.15421,13.14,True
'2018-01-05T11:25:00',4.15293,4.15307,4.15292,4.15301,33.59,4.15412,4.15433,4.15412,4.15429,33.42,False
'2018-01-05T11:26:00',4.15307,4.15307,4.15299,4.15299,20.85,4.15429,4.15429,4.15422,4.15427,18.5,True
'2018-01-05T11:27:00',4.15299,4.15307,4.15299,4.15307,19.02,4.15427,4.15428,4.15409,4.15419,17.0,False
'2018-01-05T11:28:00',4.15307,4.15307,4.15278,4.15298,30.54,4.15418,4.15422,4.15396,4.15416,27.32,True
'2018-01-05T11:29:00',4.15298,4.15307,4.15298,4.15307,18.09,4.15416,4.15416,4.15399,4.15409,16.0,False
'2018-01-05T11:30:00',4.15297,4.15307,4.15297,4.15297,14.71,4.15409,4.15423,4.15409,4.15418,13.0,True
'2018-01-05T11:31:00',4.15297,4.15307,4.15297,4.15307,15.78,4.15418,4.15419,4.1541,4.15419,13.0,True
'2018-01-05T11:32:00',4.15307,4.1531,4.15307,4.1531,20.2,4.15419,4.15427,4.15419,4.15419,16.0,True
'2018-01-05T11:33:00',4.15307,4.15387,4.15307,4.15387,27.26,4.15419,4.15473,4.15417,4.15473,24.0,True
'2018-01-05T11:34:00',4.15387,4.15398,4.15377,4.15387,35.59,4.15481,4.15501,4.15471,4.15493,32.0,False
'2018-01-05T11:35:00',4.15397,4.15397,4.15327,4.15377,66.98,4.15493,4.15493,4.15445,4.15487,65.01,False
'2018-01-05T11:36:00',4.15377,4.15377,4.15318,4.15368,35.95,4.15472,4.15483,4.15442,4.15483,36.39,False
'2018-01-05T11:37:00',4.15368,4.15394,4.15327,4.15357,48.05,4.15474,4.15497,4.15442,4.15471,37.0,False
'2018-01-05T11:38:00',4.15347,4.15358,4.15347,4.15357,21.04,4.15471,4.15472,4.15453,4.15467,18.0,True
'2018-01-05T11:39:00',4.15357,4.15357,4.15347,4.15357,21.23,4.15465,4.15476,4.15458,4.15469,18.74,True
'2018-01-05T11:40:00',4.15357,4.15358,4.15347,4.15358,11.71,4.15469,4.15474,4.15469,4.15473,10.0,False
'2018-01-05T11:41:00',4.15358,4.15387,4.15357,4.15357,39.99,4.15473,4.15489,4.15455,4.15467,36.3,True
'2018-01-05T11:42:00',4.15357,4.15377,4.15357,4.15368,19.85,4.15467,4.15478,4.15467,4.15478,17.0,False
'2018-01-05T11:43:00',4.15368,4.15368,4.15367,4.15368,17.85,4.15478,4.15478,4.1547,4.1547,15.0,False
'2018-01-05T11:44:00',4.15368,4.15368,4.15367,4.15367,4.57,4.1547,4.1547,4.1547,4.1547,4.0,True
'2018-01-05T11:45:00',4.15367,4.15367,4.15357,4.15367,8.14,4.1547,4.15472,4.15469,4.15472,7.0,False
'2018-01-05T11:46:00',4.15367,4.15367,4.15357,4.15367,9.33,4.1547,4.1547,4.15467,4.15467,8.0,False
'2018-01-05T11:47:00',4.15357,4.15368,4.15357,4.15357,14.75,4.15467,4.15467,4.1546,4.1546,12.0,False
'2018-01-05T11:48:00',4.15358,4.15358,4.15327,4.15328,18.57,4.1545,4.15458,4.15433,4.1544,15.0,True
'2018-01-05T11:49:00',4.15328,4.15341,4.15328,4.15341,14.22,4.1544,4.15457,4.1544,4.15449,11.0,False
'2018-01-05T11:50:00',4.15337,4.15337,4.15257,4.15327,45.69,4.15448,4.15448,4.15375,4.15433,42.01,True
'2018-01-05T11:51:00',4.15327,4.15338,4.15327,4.15338,5.19,4.15433,4.15441,4.15433,4.15441,5.0,True
'2018-01-05T11:52:00',4.15338,4.15348,4.15317,4.15348,14.14,4.15433,4.15447,4.15433,4.15447,13.0,False
'2018-01-05T11:53:00',4.15348,4.15348,4.15347,4.15347,5.38,4.15446,4.15448,4.15446,4.15448,5.0,False
'2018-01-05T11:54:00',4.15337,4.15348,4.15337,4.15347,18.51,4.15448,4.15454,4.15441,4.15447,17.0,False
'2018-01-05T11:55:00',4.15337,4.15348,4.15307,4.15317,16.19,4.15447,4.15447,4.1542,4.15424,15.0,True
'2018-01-05T11:56:00',4.15317,4.15328,4.15307,4.15318,22.29,4.15424,4.15436,4.1542,4.1543,19.0,True
'2018-01-05T11:57:00',4.15318,4.15338,4.15287,4.15327,53.99,4.1543,4.15439,4.15403,4.1543,45.0,True
'2018-01-05T11:58:00',4.15327,4.15337,4.15317,4.15337,14.72,4.1543,4.15461,4.1543,4.1546,11.5,True
'2018-01-05T11:59:00',4.15357,4.15357,4.15327,4.15347,43.86,4.1546,4.15467,4.15446,4.1546,32.94,True
'2018-01-05T12:00:00',4.15347,4.15387,4.15337,4.15387,80.45,4.1546,4.15506,4.1546,4.15506,63.46,True
'2018-01-05T12:01:00',4.15398,4.15418,4.15391,4.1541,41.67,4.15506,4.1553,4.15506,4.15529,34.45,True
'2018-01-05T12:02:00',4.1541,4.15427,4.1541,4.15421,13.58,4.15528,4.15543,4.15528,4.15542,12.17,False
'2018-01-05T12:03:00',4.15419,4.15419,4.15415,4.15415,14.38,4.15542,4.15542,4.15532,4.15541,17.54,True
'2018-01-05T12:04:00',4.15415,4.15422,4.15415,4.15422,9.0,4.15541,4.15543,4.15541,4.15543,12.03,False
'2018-01-05T12:05:00',4.15424,4.15424,4.15391,4.15404,13.25,4.15543,4.15543,4.15519,4.15522,16.87,True
'2018-01-05T12:06:00',4.15406,4.15448,4.15397,4.15448,49.23,4.15522,4.15571,4.15522,4.15571,58.62,True
'2018-01-05T12:07:00',4.15447,4.15453,4.15437,4.15453,27.66,4.15571,4.15579,4.15555,4.15579,19.94,True
'2018-01-05T12:08:00',4.15458,4.15498,4.15453,4.15477,47.08,4.15579,4.15621,4.15573,4.15598,38.07,True
'2018-01-05T12:09:00',4.15481,4.15487,4.15477,4.1548,23.33,4.15598,4.1561,4.15598,4.15608,21.95,True
'2018-01-05T12:10:00',4.1548,4.15491,4.15477,4.15483,10.44,4.15602,4.15612,4.15602,4.15603,10.63,True
'2018-01-05T12:11:00',4.15487,4.15488,4.15461,4.15482,20.59,4.15608,4.15612,4.15587,4.1561,18.64,True
'2018-01-05T12:12:00',4.15482,4.1553,4.15482,4.15528,36.83,4.1561,4.15653,4.1561,4.15652,39.29,False
'2018-01-05T12:13:00',4.15528,4.15528,4.15475,4.15503,64.72,4.15652,4.15652,4.15601,4.15631,69.83,False
'2018-01-05T12:14:00',4.15507,4.15522,4.15467,4.15505,70.59,4.15631,4.15642,4.15583,4.15616,68.09,True
'2018-01-05T12:15:00',4.15505,4.15518,4.15505,4.15518,10.0,4.15626,4.15642,4.15626,4.15639,8.69,False
'2018-01-05T12:16:00',4.15513,4.15513,4.15446,4.15453,63.48,4.15633,4.15633,4.15553,4.15581,64.09,True
'2018-01-05T12:17:00',4.15432,4.15518,4.15432,4.15518,30.02,4.15553,4.15636,4.15553,4.15636,26.93,False
'2018-01-05T12:18:00',4.15507,4.15507,4.15479,4.15501,13.83,4.15629,4.15629,4.15605,4.15615,12.0,False
'2018-01-05T12:19:00',4.15501,4.15501,4.1549,4.15497,26.17,4.15623,4.15623,4.15613,4.15623,22.0,False
'2018-01-05T12:20:00',4.15497,4.15501,4.15487,4.15496,17.42,4.15618,4.15623,4.1561,4.15622,12.5,True
'2018-01-05T12:21:00',4.15496,4.15558,4.15496,4.15533,43.8,4.15622,4.15674,4.15622,4.15661,38.19,True
'2018-01-05T12:22:00',4.15537,4.15587,4.15537,4.15543,66.31,4.15661,4.157,4.15661,4.15669,56.63,False
'2018-01-05T12:23:00',4.15537,4.15547,4.15537,4.15537,17.68,4.15661,4.1567,4.15661,4.15663,16.13,True
'2018-01-05T12:24:00',4.15537,4.15545,4.15537,4.15545,5.0,4.15663,4.15663,4.15663,4.15663,5.38,False
'2018-01-05T12:25:00',4.15541,4.15543,4.15541,4.15541,3.5,4.15663,4.15663,4.15663,4.15663,3.0,False
'2018-01-05T12:26:00',4.15541,4.15541,4.15428,4.15433,28.57,4.15654,4.15654,4.15533,4.15533,31.41,False
'2018-01-05T12:27:00',4.15431,4.15431,4.15419,4.15419,12.0,4.15533,4.15549,4.15533,4.15543,17.2,False
'2018-01-05T12:28:00',4.15416,4.15419,4.15394,4.15402,31.0,4.15532,4.15533,4.15499,4.15499,42.91,False
'2018-01-05T12:29:00',4.15401,4.15427,4.15342,4.15342,22.0,4.15499,4.15523,4.15452,4.15452,24.24,False
'2018-01-05T12:30:00',4.15342,4.15342,4.15317,4.15341,17.69,4.15453,4.15453,4.15442,4.15453,17.76,True
'2018-01-05T12:31:00',4.15341,4.15407,4.15337,4.15368,46.69,4.15453,4.15528,4.15453,4.15496,43.91,True
'2018-01-05T12:32:00',4.15368,4.15382,4.15368,4.15378,14.12,4.15496,4.15503,4.15485,4.15502,17.29,False
'2018-01-05T12:33:00',4.15378,4.15385,4.1537,4.1538,16.68,4.15502,4.15502,4.15488,4.15493,17.2,True
'2018-01-05T12:34:00',4.1538,4.1538,4.15377,4.15377,10.96,4.15493,4.15501,4.15493,4.15501,14.04,True
'2018-01-05T12:35:00',4.15377,4.15381,4.15377,4.15377,11.39,4.155,4.15502,4.15489,4.15502,12.74,True
'2018-01-05T12:36:00',4.15377,4.15385,4.15377,4.15379,33.74,4.15504,4.15513,4.15499,4.155,40.89,True
'2018-01-05T12:37:00',4.15378,4.15396,4.15378,4.15391,25.66,4.15499,4.15508,4.15497,4.15508,19.98,False
'2018-01-05T12:38:00',4.15391,4.15391,4.15379,4.1538,23.36,4.15508,4.15509,4.15498,4.15498,13.05,True
'2018-01-05T12:39:00',4.15382,4.15392,4.15382,4.15392,10.51,4.15497,4.15505,4.15497,4.15505,8.22,False
'2018-01-05T12:40:00',4.15382,4.15387,4.15377,4.15382,15.85,4.15504,4.15504,4.15496,4.15497,10.74,False
'2018-01-05T12:41:00',4.15381,4.15381,4.15381,4.15381,2.82,4.15496,4.15497,4.15496,4.15497,2.0,True
'2018-01-05T12:42:00',4.15388,4.15388,4.1538,4.15383,15.35,4.15507,4.15507,4.15497,4.15504,11.76,True
'2018-01-05T12:43:00',4.15383,4.15386,4.15383,4.15386,11.28,4.15505,4.15505,4.15504,4.15504,9.54,False
'2018-01-05T12:44:00',4.15394,4.15394,4.15354,4.15361,23.24,4.15507,4.15507,4.15482,4.15485,19.77,False
'2018-01-05T12:45:00',4.15361,4.15361,4.15359,4.15359,7.0,4.15482,4.15482,4.15482,4.15482,7.95,True
'2018-01-05T12:46:00',4.15366,4.15371,4.15366,4.15371,18.75,4.15482,4.15499,4.15482,4.15499,14.98,False
'2018-01-05T12:47:00',4.15363,4.15363,4.15323,4.15337,21.14,4.15491,4.15491,4.15436,4.15453,24.68,False
'2018-01-05T12:48:00',4.15337,4.15342,4.15312,4.15312,23.74,4.15452,4.15453,4.15428,4.15428,40.25,True
'2018-01-05T12:49:00',4.15312,4.15318,4.1527,4.15314,30.19,4.15423,4.15442,4.15373,4.15433,33.83,True
'2018-01-05T12:50:00',4.15314,4.15358,4.15313,4.15358,49.54,4.15433,4.15472,4.15423,4.15468,49.39,True
'2018-01-05T12:51:00',4.15358,4.15387,4.15358,4.15363,46.38,4.15462,4.155,4.15449,4.15488,35.69,True
'2018-01-05T12:52:00',4.15377,4.15527,4.15377,4.15527,49.14,4.15488,4.15645,4.15487,4.15645,42.69,False
'2018-01-05T12:53:00',4.15537,4.15537,4.15437,4.15457,35.73,4.15645,4.15645,4.15542,4.15575,34.69,True
'2018-01-05T12:54:00',4.15447,4.15496,4.15437,4.15496,35.0,4.15575,4.15622,4.15563,4.15622,38.53,False
'2018-01-05T12:55:00',4.15497,4.15537,4.15477,4.15477,40.57,4.15622,4.15658,4.15596,4.15605,40.95,True
'2018-01-05T12:56:00',4.15477,4.15481,4.15477,4.1548,5.5,4.15603,4.15603,4.156,4.15603,5.0,True
'2018-01-05T12:57:00',4.15478,4.15588,4.15477,4.1552,34.98,4.15603,4.15703,4.15602,4.15643,36.4,True
'2018-01-05T12:58:00',4.1552,4.1562,4.15513,4.15573,47.73,4.15642,4.15712,4.15639,4.15701,42.41,True
'2018-01-05T12:59:00',4.15584,4.15594,4.15584,4.15594,6.0,4.15712,4.15713,4.15712,4.15713,7.14,False
'2018-01-05T13:00:00',4.15603,4.15603,4.15517,4.15519,32.38,4.15699,4.15717,4.15623,4.15633,37.79,False
'2018-01-05T13:01:00',4.15519,4.15519,4.15443,4.15453,32.0,4.15622,4.15622,4.15557,4.15569,34.4,True
'2018-01-05T13:02:00',4.15456,4.15465,4.15456,4.15463,10.5,4.15569,4.1558,4.15569,4.15577,11.56,True
'2018-01-05T13:03:00',4.15463,4.15491,4.15461,4.15485,7.5,4.15579,4.15602,4.15577,4.15599,7.57,False
'2018-01-05T13:04:00',4.15485,4.15485,4.15472,4.15474,8.0,4.15593,4.15601,4.15588,4.1559,8.63,False
'2018-01-05T13:05:00',4.15478,4.15482,4.15472,4.15472,6.0,4.1559,4.15596,4.15588,4.15588,6.25,False
'2018-01-05T13:06:00',4.15478,4.15478,4.15469,4.1547,9.5,4.15593,4.15593,4.15583,4.15583,9.95,True
'2018-01-05T13:07:00',4.1547,4.15481,4.1547,4.15474,6.0,4.15583,4.15587,4.15583,4.15587,6.38,True
'2018-01-05T13:08:00',4.15473,4.15483,4.15473,4.15482,8.0,4.15589,4.15593,4.15582,4.15592,9.01,False
'2018-01-05T13:09:00',4.15482,4.15482,4.15448,4.15456,10.0,4.15592,4.15592,4.15562,4.15569,11.45,False
'2018-01-05T13:10:00',4.15456,4.15458,4.15446,4.15446,16.0,4.15563,4.15573,4.15562,4.15562,18.33,False
'2018-01-05T13:11:00',4.15449,4.15449,4.15446,4.15446,12.32,4.15563,4.15563,4.15562,4.15562,15.59,True
'2018-01-05T13:12:00',4.15447,4.1545,4.15447,4.1545,14.58,4.15563,4.15563,4.15562,4.15562,16.28,False
'2018-01-05T13:13:00',4.15447,4.15447,4.15444,4.15444,23.08,4.15558,4.15562,4.15558,4.1556,25.84,True
'2018-01-05T13:14:00',4.15444,4.15462,4.15444,4.15462,13.33,4.1556,4.15573,4.15558,4.15573,12.01,False
'2018-01-05T13:15:00',4.15462,4.15462,4.15455,4.15455,5.0,4.15573,4.15576,4.15571,4.15571,5.76,False
'2018-01-05T13:16:00',4.15455,4.15455,4.15408,4.1542,28.46,4.15571,4.15571,4.15522,4.15534,22.95,False
'2018-01-05T13:17:00',4.15417,4.15417,4.15415,4.15415,6.19,4.15532,4.15532,4.1553,4.15531,6.0,True
'2018-01-05T13:18:00',4.15414,4.15432,4.15414,4.15427,9.0,4.1553,4.15546,4.1553,4.15543,9.38,False
'2018-01-05T13:19:00',4.15429,4.15429,4.15427,4.15427,4.0,4.15543,4.15545,4.15542,4.15542,4.0,True
'2018-01-05T13:20:00',4.15434,4.15453,4.15434,4.15435,11.5,4.15542,4.15563,4.15542,4.15551,12.82,True
'2018-01-05T13:21:00',4.15433,4.1544,4.15433,4.1544,4.5,4.15549,4.15552,4.15549,4.15552,4.38,True
'2018-01-05T13:22:00',4.1544,4.15452,4.1544,4.15452,7.0,4.15556,4.15566,4.15553,4.15566,7.19,False
'2018-01-05T13:23:00',4.15451,4.15463,4.15445,4.15452,9.0,4.15567,4.15572,4.15561,4.15563,9.95,False
'2018-01-05T13:24:00',4.1545,4.1545,4.15447,4.15448,4.0,4.15561,4.15562,4.15553,4.15553,4.57,False
'2018-01-05T13:25:00',4.15447,4.15447,4.15442,4.15442,6.0,4.15553,4.15562,4.15553,4.15553,6.19,False
'2018-01-05T13:26:00',4.15442,4.15442,4.15432,4.15432,5.0,4.15558,4.15558,4.15548,4.15548,5.5,False
'2018-01-05T13:27:00',4.15432,4.15436,4.15413,4.15426,28.5,4.15542,4.15546,4.1552,4.15542,30.33,False
'2018-01-05T13:28:00',4.15417,4.15423,4.15349,4.15392,32.02,4.15533,4.15539,4.15465,4.15508,34.5,True
'2018-01-05T13:29:00',4.15391,4.15393,4.1539,4.15393,3.0,4.15507,4.15507,4.15506,4.15507,3.0,True
'2018-01-05T13:30:00',4.15416,4.15416,4.15407,4.15413,8.0,4.15532,4.15532,4.15523,4.15529,8.38,True
'2018-01-05T13:31:00',4.15414,4.15419,4.15412,4.15416,7.0,4.15529,4.15533,4.15528,4.15532,7.0,False
'2018-01-05T13:32:00',4.15416,4.15416,4.15393,4.15407,25.14,4.15532,4.15532,4.15509,4.15523,23.69,True
'2018-01-05T13:33:00',4.15407,4.1543,4.15407,4.15422,13.57,4.15523,4.15542,4.15523,4.15538,12.0,True
'2018-01-05T13:34:00',4.15429,4.15434,4.15427,4.15434,7.5,4.15545,4.1555,4.15543,4.15548,8.19,False
'2018-01-05T13:35:00',4.15436,4.15436,4.15431,4.15431,4.5,4.1555,4.1555,4.15547,4.15547,4.19,True
'2018-01-05T13:36:00',4.15433,4.15434,4.1543,4.15434,6.13,4.15547,4.15548,4.15546,4.15548,5.0,False
'2018-01-05T13:37:00',4.15434,4.15434,4.1543,4.1543,3.69,4.1555,4.1555,4.15546,4.15546,3.0,True
'2018-01-05T13:38:00',4.1543,4.15458,4.15429,4.15454,14.82,4.15546,4.1557,4.15543,4.1557,13.0,True
'2018-01-05T13:39:00',4.1546,4.15461,4.15459,4.15461,3.19,4.15576,4.15577,4.15575,4.15577,3.5,False
'2018-01-05T13:40:00',4.1546,4.1546,4.15458,4.15458,3.63,4.15576,4.15576,4.15574,4.15574,3.0,False
'2018-01-05T13:41:00',4.15458,4.15473,4.15454,4.15458,16.45,4.15574,4.15589,4.15568,4.15572,15.57,True
'2018-01-05T13:42:00',4.15464,4.15464,4.15458,4.15459,6.38,4.1558,4.1558,4.15574,4.15575,6.19,True
'2018-01-05T13:43:00',4.15457,4.15504,4.15457,4.15504,27.46,4.15572,4.1562,4.15572,4.1562,22.57,True
'2018-01-05T13:44:00',4.15504,4.15602,4.15493,4.15596,72.88,4.1562,4.15716,4.15609,4.15712,73.51,True
'2018-01-05T13:45:00',4.15597,4.15606,4.15593,4.15604,8.0,4.15712,4.15722,4.15708,4.1572,8.57,True
'2018-01-05T13:46:00',4.15604,4.15629,4.15604,4.15623,14.0,4.1572,4.15739,4.1572,4.15739,15.13,True
'2018-01-05T13:47:00',4.15632,4.15647,4.15621,4.15641,23.0,4.15739,4.15753,4.15737,4.15753,29.28,False
'2018-01-05T13:48:00',4.15634,4.15641,4.156,4.15615,16.0,4.15748,4.15753,4.15713,4.15721,17.13,False
'2018-01-05T13:49:00',4.15601,4.15617,4.15571,4.15603,96.0,4.15705,4.15723,4.15672,4.15713,106.38,True
'2018-01-05T13:50:00',4.15611,4.15613,4.15604,4.15604,10.0,4.15713,4.15721,4.15712,4.1572,11.01,False
'2018-01-05T13:51:00',4.15604,4.15604,4.15597,4.15598,10.0,4.1572,4.1572,4.15711,4.15713,11.83,False
'2018-01-05T13:52:00',4.15599,4.15605,4.15531,4.156,42.0,4.15713,4.15713,4.15642,4.15709,48.16,False
'2018-01-05T13:53:00',4.156,4.15613,4.15557,4.15566,22.0,4.15703,4.15713,4.15672,4.1568,22.38,False
'2018-01-05T13:54:00',4.15572,4.15572,4.15531,4.15546,34.69,4.15686,4.15686,4.15647,4.15662,37.2,True
'2018-01-05T13:55:00',4.15554,4.15578,4.15554,4.15578,9.0,4.1567,4.15692,4.1567,4.15692,10.44,False
'2018-01-05T13:56:00',4.15567,4.15578,4.15544,4.1557,24.25,4.15678,4.15692,4.15653,4.15686,27.37,False
'2018-01-05T13:57:00',4.15574,4.15574,4.15501,4.15502,66.0,4.15688,4.15688,4.15612,4.15613,70.02,False
'2018-01-05T13:58:00',4.15497,4.15497,4.15405,4.15416,81.0,4.15611,4.15611,4.15513,4.15532,88.68,False
'2018-01-05T13:59:00',4.15421,4.15427,4.15385,4.15408,54.0,4.15533,4.15542,4.15493,4.15524,54.57,False
'2018-01-05T14:00:00',4.15402,4.15415,4.15393,4.15402,35.0,4.15518,4.15531,4.15506,4.15513,35.0,False
'2018-01-05T14:01:00',4.15397,4.15412,4.15343,4.15343,63.0,4.15502,4.15513,4.15443,4.15457,62.69,False
'2018-01-05T14:02:00',4.15336,4.15361,4.15319,4.15344,56.0,4.15452,4.15469,4.15423,4.15452,56.69,True
'2018-01-05T14:03:00',4.15338,4.15371,4.15336,4.15359,22.76,4.15452,4.15485,4.1545,4.15475,22.5,True
'2018-01-05T14:04:00',4.15366,4.15515,4.15359,4.15487,65.33,4.15476,4.15631,4.15473,4.15601,65.13,True
'2018-01-05T14:05:00',4.15481,4.15503,4.1546,4.15491,37.25,4.15597,4.15613,4.15574,4.15607,40.14,True
'2018-01-05T14:06:00',4.1549,4.15492,4.15484,4.15492,6.0,4.15606,4.15608,4.156,4.15606,7.0,True
'2018-01-05T14:07:00',4.15498,4.1551,4.1548,4.15493,17.0,4.15609,4.15623,4.15594,4.15609,17.69,False
'2018-01-05T14:08:00',4.15498,4.15505,4.15477,4.15486,52.69,4.15612,4.15619,4.15591,4.15602,55.34,True
'2018-01-05T14:09:00',4.15494,4.15509,4.15458,4.15487,108.94,4.15602,4.15623,4.15574,4.15603,110.64,True
'2018-01-05T14:10:00',4.15487,4.15507,4.15467,4.15495,65.78,4.15591,4.15621,4.15577,4.15609,64.45,False
'2018-01-05T14:11:00',4.15498,4.15515,4.15477,4.1549,82.46,4.15609,4.15631,4.15592,4.15606,83.39,True
'2018-01-05T14:12:00',4.155,4.15533,4.15481,4.15499,85.19,4.15614,4.15649,4.15593,4.15603,90.74,True
'2018-01-05T14:13:00',4.155,4.15518,4.15499,4.155,20.5,4.15603,4.15626,4.15603,4.15603,22.52,False
'2018-01-05T14:14:00',4.15495,4.1551,4.15468,4.15474,43.65,4.15603,4.15626,4.15582,4.15589,42.58,True
'2018-01-05T14:15:00',4.15482,4.15493,4.15463,4.15478,41.76,4.15589,4.15603,4.15577,4.15592,44.72,False
'2018-01-05T14:16:00',4.15483,4.15494,4.15436,4.15478,61.82,4.15592,4.15603,4.15552,4.15583,68.63,False
'2018-01-05T14:17:00',4.15478,4.15478,4.15459,4.15463,26.25,4.15593,4.15593,4.15573,4.15573,30.18,False
'2018-01-05T14:18:00',4.15463,4.15469,4.15454,4.15455,16.0,4.15573,4.15573,4.15563,4.15563,18.91,True
'2018-01-05T14:19:00',4.15455,4.15466,4.15427,4.15456,46.97,4.15563,4.15582,4.15538,4.1557,50.07,True
'2018-01-05T14:20:00',4.1546,4.15485,4.15408,4.1546,135.74,4.15573,4.15598,4.15524,4.15576,138.8,True
'2018-01-05T14:21:00',4.1546,4.15494,4.15437,4.15466,103.66,4.15576,4.15607,4.15549,4.15582,98.0,False
'2018-01-05T14:22:00',4.15471,4.15505,4.15437,4.15467,79.34,4.15587,4.15609,4.15545,4.15578,70.69,False
'2018-01-05T14:23:00',4.15473,4.15499,4.1536,4.15423,86.0,4.15589,4.15615,4.15476,4.15539,78.0,False
'2018-01-05T14:24:00',4.15421,4.15427,4.15358,4.15416,101.06,4.15533,4.15542,4.15472,4.15532,93.5,False
'2018-01-05T14:25:00',4.15423,4.15423,4.15415,4.15415,25.66,4.15534,4.15539,4.1552,4.15531,23.0,False
'2018-01-05T14:26:00',4.15407,4.15407,4.15357,4.15374,38.77,4.15512,4.15514,4.15467,4.1549,36.0,False
'2018-01-05T14:27:00',4.15374,4.15376,4.15308,4.15327,57.39,4.15487,4.15492,4.15424,4.15437,54.0,True
'2018-01-05T14:28:00',4.15328,4.1534,4.15327,4.15335,19.05,4.15444,4.15456,4.15435,4.15448,17.0,False
'2018-01-05T14:29:00',4.15332,4.15359,4.15106,4.15106,40.91,4.15448,4.15672,4.15441,4.15672,37.22,True
'2018-01-05T14:30:00',4.15107,4.1531,4.14938,4.15299,74.62,4.15671,4.15792,4.15448,4.15515,73.75,True
'2018-01-05T14:31:00',4.15285,4.15367,4.15267,4.15327,81.47,4.15501,4.15533,4.15413,4.15503,80.5,True
'2018-01-05T14:32:00',4.15327,4.15367,4.15287,4.15358,109.07,4.15493,4.15522,4.15453,4.15492,107.5,False
'2018-01-05T14:33:00',4.1535,4.15376,4.15331,4.15346,38.0,4.15492,4.15492,4.15447,4.15462,37.5,True
'2018-01-05T14:34:00',4.15348,4.15432,4.15282,4.15432,61.0,4.15462,4.15543,4.15398,4.15543,60.5,False
'2018-01-05T14:35:00',4.15432,4.15432,4.15294,4.15324,95.0,4.15548,4.15548,4.1541,4.15438,92.69,False
'2018-01-05T14:36:00',4.15324,4.15324,4.15147,4.15153,114.49,4.15434,4.15438,4.15262,4.15269,117.47,True
'2018-01-05T14:37:00',4.1518,4.15256,4.15158,4.15247,120.38,4.15294,4.15372,4.15272,4.15363,110.56,True
'2018-01-05T14:38:00',4.15247,4.15307,4.15177,4.15289,115.66,4.15349,4.15423,4.15288,4.15405,114.48,True
'2018-01-05T14:39:00',4.15294,4.1535,4.15294,4.15331,53.77,4.15405,4.15464,4.15405,4.15447,46.69,False
'2018-01-05T14:40:00',4.15331,4.15344,4.15303,4.15332,38.18,4.15447,4.15453,4.15418,4.15443,41.38,False
'2018-01-05T14:41:00',4.15327,4.15375,4.15318,4.15318,83.25,4.15441,4.15483,4.15429,4.15431,87.73,True
'2018-01-05T14:42:00',4.15318,4.15358,4.15318,4.1535,63.88,4.15431,4.15469,4.15431,4.15466,81.14,False
'2018-01-05T14:43:00',4.15348,4.15354,4.15311,4.15337,63.93,4.1546,4.15466,4.15424,4.15453,66.89,False
'2018-01-05T14:44:00',4.15337,4.15337,4.15319,4.15324,41.78,4.15453,4.15453,4.15431,4.15438,44.5,True
'2018-01-05T14:45:00',4.15324,4.15387,4.15324,4.15353,154.99,4.15438,4.15496,4.15438,4.15469,156.39,False
'2018-01-05T14:46:00',4.15353,4.15356,4.15307,4.15334,64.65,4.15469,4.15469,4.15423,4.1545,72.02,True
'2018-01-05T14:47:00',4.1534,4.15364,4.15338,4.15364,26.07,4.15456,4.15473,4.15452,4.15473,29.94,True
'2018-01-05T14:48:00',4.15364,4.15421,4.15355,4.15368,114.49,4.1548,4.15535,4.15469,4.15479,111.31,True
'2018-01-05T14:49:00',4.15366,4.15379,4.15366,4.15376,21.64,4.15482,4.15493,4.15481,4.15492,20.38,True
'2018-01-05T14:50:00',4.15376,4.15391,4.15353,4.1539,39.32,4.15492,4.15504,4.15469,4.15504,40.21,True
'2018-01-05T14:51:00',4.1539,4.15402,4.15388,4.15398,24.95,4.15504,4.15516,4.15501,4.15514,20.95,False
'2018-01-05T14:52:00',4.15398,4.15406,4.15367,4.15384,45.96,4.15514,4.15522,4.15481,4.155,40.43,True
'2018-01-05T14:53:00',4.15391,4.1541,4.15377,4.15399,42.08,4.15503,4.15522,4.15491,4.15515,45.24,True
'2018-01-05T14:54:00',4.15399,4.15414,4.15391,4.15407,58.36,4.15515,4.15528,4.15502,4.15511,52.56,False
'2018-01-05T14:55:00',4.15408,4.15417,4.15371,4.15377,56.25,4.15511,4.15529,4.15483,4.15493,61.31,True
'2018-01-05T14:56:00',4.15381,4.15429,4.15381,4.15392,39.0,4.15493,4.15535,4.15493,4.15506,51.1,True
'2018-01-05T14:57:00',4.15397,4.15405,4.1539,4.15402,18.19,4.15508,4.15519,4.15506,4.15512,19.12,True
'2018-01-05T14:58:00',4.15395,4.15454,4.15387,4.15425,94.41,4.15511,4.15563,4.15501,4.15539,103.12,True
'2018-01-05T14:59:00',4.15425,4.15438,4.15412,4.15438,30.0,4.15541,4.15551,4.15528,4.15551,34.64,False
'2018-01-05T15:00:00',4.15438,4.1546,4.15403,4.15404,71.41,4.15551,4.15562,4.15517,4.15518,89.08,False
'2018-01-05T15:01:00',4.15404,4.15404,4.15394,4.15396,20.0,4.15518,4.15518,4.15508,4.15509,25.85,False
'2018-01-05T15:02:00',4.15396,4.15398,4.15329,4.15336,32.75,4.1551,4.15514,4.15443,4.15452,48.04,False
'2018-01-05T15:03:00',4.1534,4.15342,4.15299,4.15317,66.4,4.15452,4.15453,4.15403,4.15428,78.53,True
'2018-01-05T15:04:00',4.15304,4.15349,4.15293,4.15339,51.62,4.15418,4.15463,4.15409,4.15455,53.71,False
'2018-01-05T15:05:00',4.15339,4.15349,4.15335,4.15338,21.45,4.15455,4.15463,4.15449,4.15452,22.08,True
'2018-01-05T15:06:00',4.15338,4.15357,4.15333,4.1534,38.95,4.15452,4.15463,4.15449,4.15453,54.81,True
'2018-01-05T15:07:00',4.1534,4.1541,4.15334,4.15377,110.78,4.15453,4.15513,4.1545,4.15493,137.27,False
'2018-01-05T15:08:00',4.15377,4.15386,4.15347,4.15356,68.14,4.15493,4.15493,4.15458,4.15472,74.68,True
'2018-01-05T15:09:00',4.15362,4.15395,4.15347,4.1538,138.83,4.15473,4.15511,4.15463,4.15496,118.23,True
'2018-01-05T15:10:00',4.1539,4.15443,4.15382,4.15399,188.17,4.15502,4.15542,4.15497,4.15513,163.1,True
'2018-01-05T15:11:00',4.15399,4.15492,4.15399,4.15492,171.67,4.15513,4.15608,4.15513,4.15608,158.91,False
'2018-01-05T15:12:00',4.15487,4.15568,4.1544,4.15446,119.19,4.15599,4.15672,4.15556,4.15562,126.75,False
'2018-01-05T15:13:00',4.15454,4.15477,4.15408,4.15408,48.87,4.15568,4.15573,4.15524,4.15524,62.68,True
'2018-01-05T15:14:00',4.15432,4.15446,4.15418,4.15437,58.42,4.15543,4.15558,4.15534,4.15551,57.44,True
'2018-01-05T15:15:00',4.15435,4.15509,4.15422,4.15481,87.05,4.15551,4.15624,4.15535,4.15597,77.43,False
'2018-01-05T15:16:00',4.15481,4.15481,4.15334,4.15367,113.03,4.15592,4.15592,4.1545,4.15483,131.8,True
'2018-01-05T15:17:00',4.15367,4.15443,4.15367,4.15433,123.63,4.15483,4.15559,4.15475,4.15547,124.73,False
'2018-01-05T15:18:00',4.15433,4.15443,4.15386,4.15392,76.68,4.15543,4.15559,4.15501,4.15508,72.64,False
'2018-01-05T15:19:00',4.15404,4.15404,4.15361,4.15389,46.76,4.1552,4.1552,4.15477,4.15503,39.73,True
'2018-01-05T15:20:00',4.154,4.15473,4.15394,4.15473,53.92,4.15512,4.15575,4.15506,4.15573,60.76,True
'2018-01-05T15:21:00',4.15467,4.1549,4.15425,4.15482,51.0,4.15573,4.15583,4.15532,4.15582,64.28,True
'2018-01-05T15:22:00',4.15482,4.15545,4.15479,4.15498,46.5,4.15582,4.15659,4.15582,4.15607,57.68,False
'2018-01-05T15:23:00',4.15499,4.1551,4.1548,4.1548,20.0,4.1561,4.15613,4.15591,4.15591,28.35,False
'2018-01-05T15:24:00',4.1548,4.15494,4.15466,4.15471,25.0,4.15593,4.15595,4.15573,4.15587,35.21,True
'2018-01-05T15:25:00',4.15464,4.15501,4.15438,4.15497,72.19,4.1558,4.15612,4.15552,4.1561,105.03,True
'2018-01-05T15:26:00',4.15504,4.15573,4.15497,4.1556,40.5,4.1561,4.15682,4.15606,4.15672,54.13,False
'2018-01-05T15:27:00',4.1556,4.15564,4.15552,4.15559,29.0,4.15668,4.15673,4.15666,4.15673,52.74,True
'2018-01-05T15:28:00',4.15563,4.15569,4.15548,4.1556,24.5,4.15673,4.15681,4.15664,4.15676,29.97,False
'2018-01-05T15:29:00',4.15555,4.15566,4.15489,4.1549,39.0,4.15669,4.15672,4.15602,4.15604,52.53,False
'2018-01-05T15:30:00',4.1549,4.15491,4.1547,4.15474,32.25,4.15603,4.15605,4.15584,4.15586,47.9,False
'2018-01-05T15:31:00',4.15474,4.15498,4.15437,4.15437,49.82,4.15586,4.15605,4.15542,4.15543,70.38,True
'2018-01-05T15:32:00',4.15428,4.15493,4.15423,4.15474,58.19,4.15543,4.15593,4.15523,4.1559,82.71,True
'2018-01-05T15:33:00',4.15474,4.15484,4.15474,4.15476,20.0,4.1559,4.15593,4.15582,4.15592,31.27,True
'2018-01-05T15:34:00',4.15476,4.15494,4.1546,4.15479,46.44,4.15592,4.15602,4.15576,4.15593,59.0,True
'2018-01-05T15:35:00',4.15479,4.15489,4.15479,4.15482,21.19,4.15582,4.15601,4.15582,4.15593,26.16,True
'2018-01-05T15:36:00',4.15482,4.15489,4.15471,4.15486,26.11,4.15593,4.156,4.15583,4.15592,36.23,True
'2018-01-05T15:37:00',4.15488,4.15493,4.15469,4.15491,27.5,4.15603,4.15603,4.15582,4.15603,32.84,True
'2018-01-05T15:38:00',4.15491,4.15494,4.15491,4.15494,8.0,4.15603,4.15603,4.15602,4.15603,9.52,False
'2018-01-05T15:39:00',4.15494,4.15495,4.15488,4.15492,11.0,4.15603,4.15603,4.15602,4.15603,13.09,True
'2018-01-05T15:40:00',4.15492,4.15501,4.15492,4.15501,7.0,4.15603,4.15603,4.15603,4.15603,8.33,True
'2018-01-05T15:41:00',4.15501,4.15512,4.15495,4.15502,19.0,4.15602,4.15623,4.15602,4.15613,23.66,False
'2018-01-05T15:42:00',4.15504,4.15504,4.15498,4.15498,10.0,4.15613,4.15613,4.15613,4.15613,11.9,False
'2018-01-05T15:43:00',4.15498,4.15505,4.15483,4.15492,23.19,4.15613,4.15613,4.15599,4.15602,27.41,True
'2018-01-05T15:44:00',4.15492,4.15492,4.15488,4.15492,9.0,4.15602,4.15606,4.15602,4.15606,10.33,True
'2018-01-05T15:45:00',4.15492,4.15508,4.15492,4.15499,18.0,4.15603,4.15623,4.15603,4.15603,20.51,True
'2018-01-05T15:46:00',4.15504,4.15504,4.15498,4.15503,9.5,4.15603,4.15603,4.15602,4.15602,9.57,True
'2018-01-05T15:47:00',4.15503,4.15524,4.155,4.15514,43.0,4.15613,4.15635,4.15613,4.1563,57.98,False
'2018-01-05T15:48:00',4.15514,4.15514,4.15492,4.155,20.0,4.1563,4.1563,4.15608,4.15613,26.69,False
'2018-01-05T15:49:00',4.155,4.15507,4.15488,4.15488,17.19,4.15613,4.15619,4.15604,4.15604,21.77,True
'2018-01-05T15:50:00',4.15493,4.15506,4.15493,4.15498,18.19,4.15604,4.15619,4.15604,4.15612,21.27,False
'2018-01-05T15:51:00',4.15489,4.15497,4.15478,4.15482,29.0,4.15605,4.15613,4.15594,4.15596,41.56,False
'2018-01-05T15:52:00',4.15482,4.15495,4.15477,4.15477,19.5,4.15596,4.15609,4.15593,4.15593,31.7,True
'2018-01-05T15:53:00',4.15478,4.15505,4.15445,4.15489,55.69,4.15592,4.15616,4.1556,4.15605,66.72,False
'2018-01-05T15:54:00',4.15489,4.15495,4.15478,4.15484,18.57,4.15605,4.15605,4.15592,4.156,20.43,True
'2018-01-05T15:55:00',4.1549,4.15498,4.15478,4.15495,19.38,4.15602,4.15612,4.15594,4.15602,19.67,True
'2018-01-05T15:56:00',4.15492,4.15502,4.15492,4.15498,42.97,4.15604,4.15616,4.15602,4.1561,29.0,True
'2018-01-05T15:57:00',4.15498,4.15501,4.15494,4.15498,15.42,4.1561,4.15617,4.1561,4.15614,12.0,False
'2018-01-05T15:58:00',4.15488,4.15492,4.15473,4.15491,27.59,4.15604,4.15607,4.15587,4.15607,23.88,True
'2018-01-05T15:59:00',4.15491,4.15522,4.15477,4.15487,40.48,4.15604,4.15635,4.15602,4.15623,34.95,False
'2018-01-05T16:00:00',4.15487,4.15498,4.15472,4.15491,24.19,4.15623,4.15633,4.15594,4.15597,24.88,False
'2018-01-05T16:01:00',4.15488,4.15491,4.15469,4.15471,19.07,4.15597,4.15597,4.15583,4.15583,18.0,True
'2018-01-05T16:02:00',4.15477,4.15493,4.15477,4.15481,13.36,4.15583,4.15604,4.15583,4.15597,13.26,False
'2018-01-05T16:03:00',4.15488,4.15488,4.15472,4.15472,13.12,4.15603,4.15604,4.15586,4.15586,11.0,False
'2018-01-05T16:04:00',4.15464,4.1547,4.15454,4.15463,30.99,4.1558,4.15581,4.1557,4.15579,35.27,True
'2018-01-05T16:05:00',4.15469,4.15475,4.15447,4.15473,53.83,4.15583,4.15591,4.15562,4.15589,46.64,True
'2018-01-05T16:06:00',4.15468,4.15507,4.15468,4.15496,42.53,4.15582,4.15622,4.15582,4.15612,35.13,False
'2018-01-05T16:07:00',4.15478,4.15493,4.15459,4.15473,39.6,4.15569,4.15608,4.15569,4.15589,45.04,False
'2018-01-05T16:08:00',4.15475,4.15479,4.15467,4.15473,22.0,4.15589,4.1559,4.15577,4.15589,22.69,False
'2018-01-05T16:09:00',4.15467,4.15477,4.15457,4.1546,24.5,4.15583,4.15592,4.1557,4.15572,27.21,True
'2018-01-05T16:10:00',4.1546,4.15481,4.15445,4.15481,48.17,4.15576,4.15597,4.15559,4.15597,44.4,True
'2018-01-05T16:11:00',4.15477,4.15527,4.15475,4.15489,54.13,4.15591,4.15638,4.15589,4.15602,49.28,True
'2018-01-05T16:12:00',4.15479,4.15506,4.15479,4.15497,22.44,4.15595,4.15617,4.15595,4.1561,28.12,False
'2018-01-05T16:13:00',4.15497,4.15504,4.15451,4.15455,31.89,4.15611,4.15618,4.15549,4.15549,40.31,False
'2018-01-05T16:14:00',4.15451,4.15451,4.15377,4.15417,101.16,4.15549,4.15549,4.15487,4.15521,93.68,False
'2018-01-05T16:15:00',4.15417,4.15432,4.15382,4.1539,90.19,4.15521,4.1554,4.15498,4.15506,81.56,True
'2018-01-05T16:16:00',4.1539,4.15427,4.15358,4.15401,65.92,4.15506,4.15543,4.15472,4.15517,58.9,True
'2018-01-05T16:17:00',4.15401,4.15409,4.15388,4.15407,40.92,4.15517,4.15522,4.15499,4.15519,27.0,True
'2018-01-05T16:18:00',4.15407,4.15427,4.15357,4.15427,78.72,4.1552,4.15541,4.15467,4.15533,62.13,False
'2018-01-05T16:19:00',4.15427,4.15427,4.15408,4.15417,9.29,4.15524,4.1553,4.15517,4.1553,8.25,True
'2018-01-05T16:20:00',4.15417,4.15462,4.15408,4.15441,43.96,4.1553,4.15569,4.15524,4.15549,36.5,True
'2018-01-05T16:21:00',4.15441,4.15458,4.15441,4.15442,24.07,4.15549,4.15563,4.15549,4.15558,22.55,False
'2018-01-05T16:22:00',4.15442,4.15455,4.15318,4.15318,76.75,4.15549,4.15569,4.15425,4.15425,105.87,False
'2018-01-05T16:23:00',4.15316,4.15316,4.1529,4.15298,35.33,4.15426,4.15426,4.15404,4.15413,38.27,False
'2018-01-05T16:24:00',4.15267,4.15303,4.15237,4.15287,109.59,4.15377,4.15417,4.15349,4.15401,103.18,True
'2018-01-05T16:25:00',4.15287,4.15316,4.15258,4.15297,72.09,4.15401,4.15429,4.15374,4.15408,58.25,True
'2018-01-05T16:26:00',4.15298,4.15323,4.15296,4.15307,65.47,4.15408,4.15439,4.15408,4.15416,53.85,True
'2018-01-05T16:27:00',4.15307,4.15333,4.15299,4.15308,27.9,4.15416,4.15449,4.15404,4.15424,25.25,True
'2018-01-05T16:28:00',4.1531,4.15342,4.1531,4.15339,70.47,4.15424,4.15458,4.15424,4.15442,56.19,True
'2018-01-05T16:29:00',4.15339,4.15357,4.15327,4.1534,41.23,4.15448,4.1547,4.15439,4.15456,33.44,False
'2018-01-05T16:30:00',4.15347,4.15347,4.15307,4.15312,64.11,4.15456,4.15457,4.15417,4.15426,55.49,True
'2018-01-05T16:31:00',4.15312,4.15336,4.15281,4.15325,78.68,4.15426,4.1545,4.15395,4.15439,73.39,True
'2018-01-05T16:32:00',4.15325,4.1535,4.1532,4.15337,42.03,4.15439,4.15459,4.15433,4.15443,35.0,True
'2018-01-05T16:33:00',4.15337,4.15355,4.15327,4.15347,60.49,4.15437,4.1546,4.15437,4.15459,49.62,True
'2018-01-05T16:34:00',4.15347,4.1535,4.15338,4.15348,12.3,4.15459,4.15466,4.15447,4.15459,8.0,False
'2018-01-05T16:35:00',4.15347,4.15355,4.15337,4.15338,43.57,4.15459,4.15469,4.15437,4.15447,34.37,True
'2018-01-05T16:36:00',4.15338,4.1539,4.15318,4.15347,103.12,4.15438,4.15506,4.15432,4.1546,78.05,False
'2018-01-05T16:37:00',4.15347,4.15383,4.15342,4.15344,39.3,4.1546,4.15473,4.15453,4.15458,34.5,True
'2018-01-05T16:38:00',4.15344,4.15382,4.15338,4.15355,89.77,4.15458,4.15498,4.1545,4.15471,78.88,False
'2018-01-05T16:39:00',4.15355,4.15355,4.15299,4.15338,78.38,4.15471,4.15471,4.15413,4.15447,74.32,True
'2018-01-05T16:40:00',4.15347,4.15374,4.15339,4.15345,82.39,4.15447,4.15488,4.15447,4.15461,56.75,True
'2018-01-05T16:41:00',4.15346,4.15388,4.15346,4.15368,60.37,4.15461,4.15504,4.15461,4.15481,55.24,False
'2018-01-05T16:42:00',4.15367,4.15368,4.15362,4.15362,18.19,4.15477,4.15482,4.15472,4.15476,14.0,False
'2018-01-05T16:43:00',4.15369,4.15375,4.15337,4.15354,56.99,4.15485,4.15491,4.15451,4.1547,51.81,True
'2018-01-05T16:44:00',4.15359,4.15407,4.15359,4.15398,74.46,4.15475,4.1552,4.15475,4.15512,53.0,False
'2018-01-05T16:45:00',4.15391,4.15397,4.15374,4.1538,27.83,4.15507,4.15511,4.15481,4.15494,21.76,False
'2018-01-05T16:46:00',4.1538,4.154,4.15367,4.15368,38.05,4.15494,4.15514,4.15476,4.15481,33.25,False
'2018-01-05T16:47:00',4.15367,4.15367,4.1536,4.15363,19.44,4.15477,4.15481,4.15476,4.15477,18.09,True
'2018-01-05T16:48:00',4.15363,4.15432,4.15357,4.15419,39.6,4.15477,4.15536,4.15472,4.15533,32.94,False
'2018-01-05T16:49:00',4.15419,4.15419,4.15396,4.15396,23.64,4.15533,4.15533,4.15506,4.15506,16.0,False
'2018-01-05T16:50:00',4.15398,4.15426,4.15381,4.15386,61.49,4.15508,4.15532,4.15495,4.15501,48.74,False
'2018-01-05T16:51:00',4.15385,4.15385,4.15367,4.1537,26.25,4.15496,4.15496,4.15481,4.15486,29.61,True
'2018-01-05T16:52:00',4.1537,4.15403,4.15363,4.154,35.88,4.15484,4.15519,4.15479,4.15506,29.1,True
'2018-01-05T16:53:00',4.15398,4.15422,4.15398,4.15411,31.41,4.15506,4.15532,4.15506,4.15527,25.05,True
'2018-01-05T16:54:00',4.15411,4.15436,4.15397,4.15433,57.75,4.15527,4.15543,4.15508,4.15537,40.67,False
'2018-01-05T16:55:00',4.15433,4.15441,4.15407,4.15418,43.17,4.15542,4.15542,4.15523,4.15533,42.31,True
'2018-01-05T16:56:00',4.15417,4.15429,4.15417,4.15425,16.32,4.15533,4.15533,4.15532,4.15532,15.5,False
'2018-01-05T16:57:00',4.1542,4.1542,4.15319,4.15359,110.12,4.15532,4.15532,4.15433,4.15475,121.06,False
'2018-01-05T16:58:00',4.15359,4.15365,4.15307,4.15337,99.3,4.15475,4.15481,4.15423,4.15452,99.36,False
'2018-01-05T16:59:00',4.15342,4.15342,4.15277,4.15278,142.22,4.15458,4.15458,4.15391,4.15394,163.94,False
'2018-01-05T17:00:00',4.15278,4.15292,4.15174,4.15222,101.65,4.15393,4.15404,4.1529,4.15332,120.51,False
'2018-01-05T17:01:00',4.15215,4.15215,4.15117,4.15133,130.36,4.15331,4.15331,4.15233,4.15249,132.75,True
'2018-01-05T17:02:00',4.15133,4.15227,4.15133,4.15196,129.66,4.15249,4.15343,4.15249,4.15312,136.45,True
'2018-01-05T17:03:00',4.15196,4.15251,4.15166,4.15237,112.9,4.15312,4.15367,4.1528,4.15351,131.07,True
'2018-01-05T17:04:00',4.15237,4.15291,4.15228,4.15239,43.74,4.15351,4.1539,4.15344,4.15355,53.87,True
'2018-01-05T17:05:00',4.15249,4.15269,4.15223,4.15251,51.06,4.15365,4.15374,4.15337,4.15367,65.44,True
'2018-01-05T17:06:00',4.15251,4.15276,4.15218,4.15265,51.5,4.15365,4.15392,4.15334,4.15377,70.08,False
'2018-01-05T17:07:00',4.15265,4.15265,4.15251,4.15253,17.0,4.15379,4.15379,4.15367,4.15368,26.27,False
'2018-01-05T17:08:00',4.15253,4.15254,4.15249,4.15251,17.0,4.15367,4.15368,4.15363,4.15365,23.12,True
'2018-01-05T17:09:00',4.15251,4.15263,4.15251,4.15251,14.5,4.15365,4.15371,4.15365,4.15367,19.37,True
'2018-01-05T17:10:00',4.1525,4.15319,4.15246,4.15315,33.24,4.1536,4.15433,4.1536,4.15429,38.83,True
'2018-01-05T17:11:00',4.15314,4.15318,4.15308,4.15317,10.0,4.15427,4.1543,4.15424,4.1543,15.62,False
'2018-01-05T17:12:00',4.15317,4.15318,4.15311,4.15311,13.0,4.15429,4.15431,4.15425,4.15425,20.67,True
'2018-01-05T17:13:00',4.15304,4.15314,4.15304,4.15314,4.0,4.1542,4.15427,4.1542,4.15426,6.44,True
'2018-01-05T17:14:00',4.15314,4.15317,4.15314,4.15315,11.0,4.15427,4.15431,4.15425,4.15428,17.42,True
'2018-01-05T17:15:00',4.15315,4.1532,4.15309,4.15318,8.0,4.15425,4.15436,4.15425,4.15432,14.87,False
'2018-01-05T17:16:00',4.15318,4.15318,4.15282,4.15284,17.0,4.15416,4.15416,4.15382,4.154,22.53,False
'2018-01-05T17:17:00',4.15286,4.15286,4.15275,4.15275,8.0,4.154,4.154,4.15385,4.15385,12.2,True
'2018-01-05T17:18:00',4.15275,4.15309,4.15257,4.15277,37.3,4.15385,4.15422,4.15365,4.15383,54.52,False
'2018-01-05T17:19:00',4.15277,4.15277,4.15253,4.1526,39.0,4.15383,4.15383,4.15368,4.15373,60.84,False
'2018-01-05T17:20:00',4.15248,4.15253,4.1524,4.15248,36.0,4.15364,4.15364,4.15348,4.15363,55.79,False
'2018-01-05T17:21:00',4.15248,4.15248,4.15238,4.15242,19.0,4.15362,4.15363,4.15351,4.15356,30.6,False
'2018-01-05T17:22:00',4.15242,4.15243,4.15238,4.15238,14.0,4.15354,4.15357,4.15351,4.15354,22.56,False
'2018-01-05T17:23:00',4.15238,4.15239,4.1519,4.1519,24.67,4.15354,4.15355,4.15306,4.15306,34.19,False
'2018-01-05T17:24:00',4.15186,4.15213,4.15164,4.15189,44.74,4.15302,4.15329,4.1528,4.15303,52.67,True
'2018-01-05T17:25:00',4.15189,4.15254,4.15189,4.15239,34.59,4.15303,4.1537,4.15303,4.15355,35.32,False
'2018-01-05T17:26:00',4.15239,4.15241,4.15239,4.15239,4.0,4.15355,4.15355,4.15353,4.15355,4.0,True
'2018-01-05T17:27:00',4.15239,4.15259,4.15236,4.15246,36.37,4.15355,4.1537,4.15352,4.15362,43.14,True
'2018-01-05T17:28:00',4.15246,4.15256,4.15242,4.15249,29.0,4.15362,4.15372,4.15358,4.1536,34.03,True
'2018-01-05T17:29:00',4.15251,4.15259,4.15246,4.15249,22.5,4.15365,4.15375,4.15362,4.15362,24.01,False
'2018-01-05T17:30:00',4.1525,4.1525,4.15214,4.15217,20.37,4.15366,4.15366,4.1533,4.15333,23.17,False
'2018-01-05T17:31:00',4.15212,4.15213,4.15207,4.15207,10.97,4.15327,4.15329,4.15318,4.15323,9.0,False
'2018-01-05T17:32:00',4.15207,4.15212,4.15202,4.15206,16.41,4.15321,4.15328,4.15315,4.1532,13.5,True
'2018-01-05T17:33:00',4.1521,4.15221,4.1521,4.15211,8.74,4.15326,4.15335,4.15326,4.15327,8.0,False
'2018-01-05T17:34:00',4.15221,4.15221,4.15154,4.15157,31.71,4.15337,4.15337,4.15265,4.15271,27.12,False
'2018-01-05T17:35:00',4.15166,4.15166,4.15147,4.15149,10.0,4.15274,4.15274,4.15263,4.15265,11.5,True
'2018-01-05T17:36:00',4.15149,4.15161,4.15128,4.1515,35.19,4.1526,4.15275,4.15241,4.15266,35.79,True
'2018-01-05T17:37:00',4.1515,4.15178,4.1515,4.15172,12.0,4.15266,4.15292,4.15266,4.15286,12.74,False
'2018-01-05T17:38:00',4.15172,4.15172,4.1512,4.15122,16.47,4.15282,4.15282,4.15236,4.15238,12.5,True
'2018-01-05T17:39:00',4.15122,4.15128,4.15122,4.15128,5.37,4.15238,4.15244,4.15238,4.15244,5.5,False
'2018-01-05T17:40:00',4.15128,4.15128,4.15123,4.15126,7.1,4.15239,4.15242,4.15234,4.15242,5.0,False
'2018-01-05T17:41:00',4.15123,4.15126,4.15123,4.15126,14.43,4.15236,4.15241,4.15233,4.15237,9.0,True
'2018-01-05T17:42:00',4.15127,4.1513,4.15123,4.15126,7.72,4.15243,4.15244,4.15236,4.1524,6.0,True
'2018-01-05T17:43:00',4.15129,4.15133,4.15127,4.15132,5.61,4.15242,4.15249,4.15242,4.15246,5.0,False
'2018-01-05T17:44:00',4.1513,4.1513,4.15127,4.15129,7.49,4.15246,4.15246,4.15243,4.15243,5.0,False
'2018-01-05T17:45:00',4.15129,4.15129,4.15126,4.15126,4.74,4.15243,4.15243,4.15239,4.15239,3.0,True
'2018-01-05T17:46:00',4.15126,4.15128,4.15126,4.15128,8.0,4.15242,4.15244,4.15242,4.15244,4.5,True
'2018-01-05T17:47:00',4.15126,4.15131,4.15123,4.15131,5.24,4.15238,4.15244,4.15238,4.15244,4.0,False
'2018-01-05T17:48:00',4.15131,4.15131,4.15125,4.15127,8.6,4.15245,4.15245,4.15239,4.15243,7.0,True
'2018-01-05T17:49:00',4.15136,4.15137,4.15132,4.15137,4.0,4.15252,4.15252,4.15248,4.15251,4.0,True
'2018-01-05T17:50:00',4.15134,4.15148,4.15134,4.15142,7.61,4.15249,4.15264,4.15249,4.15258,7.0,True
'2018-01-05T17:51:00',4.15146,4.15206,4.15146,4.15206,43.61,4.15258,4.15322,4.15258,4.15322,43.19,True
'2018-01-05T17:52:00',4.15201,4.15253,4.15201,4.15246,46.12,4.15315,4.15367,4.15315,4.15362,53.7,True
'2018-01-05T17:53:00',4.15252,4.15299,4.15252,4.15298,32.0,4.15362,4.15413,4.15362,4.15413,42.94,True
'2018-01-05T17:54:00',4.15303,4.15349,4.15303,4.15347,32.0,4.15413,4.15463,4.15412,4.15456,44.35,False
'2018-01-05T17:55:00',4.15347,4.15365,4.15343,4.15346,20.0,4.15463,4.15466,4.15451,4.15451,25.92,True
'2018-01-05T17:56:00',4.15352,4.15361,4.15347,4.15356,12.0,4.1545,4.15459,4.15448,4.15459,16.08,True
'2018-01-05T17:57:00',4.15361,4.15397,4.15359,4.15397,22.0,4.15458,4.15501,4.15458,4.15501,30.61,True
'2018-01-05T17:58:00',4.15397,4.155,4.15397,4.15484,79.0,4.15505,4.1561,4.15505,4.15592,110.17,True
'2018-01-05T17:59:00',4.15484,4.15496,4.15471,4.15496,35.0,4.15592,4.15603,4.15562,4.15603,55.24,True
'2018-01-05T18:00:00',4.15496,4.15498,4.15488,4.15497,27.0,4.15603,4.15622,4.15601,4.15603,34.43,True
'2018-01-05T18:01:00',4.15497,4.15499,4.15496,4.15497,23.0,4.15603,4.15613,4.15603,4.15612,29.41,False
'2018-01-05T18:02:00',4.15497,4.155,4.15477,4.15477,20.0,4.15603,4.15623,4.15602,4.15613,23.7,True
'2018-01-05T18:03:00',4.15477,4.15492,4.15474,4.1549,23.0,4.15603,4.15631,4.15603,4.15623,26.58,False
'2018-01-05T18:04:00',4.1549,4.15497,4.1545,4.1545,24.69,4.15623,4.15632,4.15583,4.15583,27.09,True
'2018-01-05T18:05:00',4.1545,4.15458,4.15448,4.15457,19.0,4.15593,4.15603,4.15592,4.15603,21.71,False
'2018-01-05T18:06:00',4.15452,4.15452,4.15447,4.15449,10.0,4.15603,4.15603,4.15592,4.15593,11.14,False
'2018-01-05T18:07:00',4.15448,4.15448,4.15447,4.15447,8.19,4.15593,4.15593,4.15593,4.15593,7.19,False
'2018-01-05T18:08:00',4.15447,4.15447,4.15447,4.15447,3.0,4.15593,4.15593,4.15593,4.15593,2.19,False
'2018-01-05T18:09:00',4.15449,4.1545,4.15447,4.15447,3.0,4.15593,4.15593,4.15593,4.15593,3.0,True
'2018-01-05T18:10:00',4.15448,4.15461,4.15448,4.15461,9.0,4.15593,4.15613,4.15593,4.15613,10.05,False
'2018-01-05T18:11:00',4.15467,4.15472,4.1546,4.1546,11.5,4.15613,4.15613,4.15603,4.15603,11.76,True
'2018-01-05T18:12:00',4.15468,4.15528,4.1546,4.15478,18.44,4.15612,4.15653,4.15612,4.15622,24.01,False
'2018-01-05T18:13:00',4.1551,4.1552,4.1547,4.15477,16.63,4.15622,4.15653,4.15612,4.15623,19.09,True
'2018-01-05T18:14:00',4.15477,4.15507,4.15477,4.15493,24.68,4.15623,4.15653,4.15623,4.15643,22.94,False
'2018-01-05T18:15:00',4.15487,4.15487,4.15478,4.15478,8.56,4.15643,4.15643,4.15622,4.15622,9.07,True
'2018-01-05T18:16:00',4.15487,4.15489,4.15477,4.15487,21.13,4.15633,4.15653,4.15623,4.15633,19.49,False
'2018-01-05T18:17:00',4.15479,4.15487,4.15479,4.15487,5.56,4.15623,4.15633,4.15622,4.15633,5.0,False
'2018-01-05T18:18:00',4.15488,4.15498,4.15487,4.15487,4.19,4.15632,4.15642,4.15632,4.15633,4.19,False
'2018-01-05T18:19:00',4.15487,4.15497,4.15477,4.15487,11.45,4.15633,4.15643,4.15623,4.15633,10.19,True
'2018-01-05T18:20:00',4.15482,4.15483,4.15482,4.15483,2.0,4.15648,4.15648,4.15648,4.15648,2.62,True
'2018-01-05T18:21:00',4.15487,4.15498,4.15431,4.15498,17.01,4.15633,4.15643,4.15571,4.15642,15.1,False
'2018-01-05T18:22:00',4.15498,4.15518,4.15413,4.15498,34.23,4.15642,4.15663,4.15552,4.15642,41.23,True
'2018-01-05T18:23:00',4.15498,4.15527,4.15419,4.15507,29.81,4.15642,4.15673,4.15552,4.15653,34.08,False
'2018-01-05T18:24:00',4.15518,4.15518,4.1548,4.1548,18.75,4.15662,4.15663,4.15623,4.15623,21.63,True
'2018-01-05T18:25:00',4.15481,4.15481,4.15479,4.1548,4.0,4.15623,4.15633,4.15623,4.15633,4.44,False
'2018-01-05T18:26:00',4.1548,4.1548,4.15478,4.15478,11.11,4.15633,4.15633,4.15622,4.15622,11.54,True
'2018-01-05T18:27:00',4.15478,4.15478,4.15469,4.1547,6.19,4.15622,4.15642,4.15622,4.1564,7.43,False
'2018-01-05T18:28:00',4.1547,4.15477,4.15463,4.15463,13.0,4.15639,4.15639,4.15603,4.15603,14.93,False
'2018-01-05T18:29:00',4.15461,4.15461,4.15457,4.15457,6.5,4.15603,4.15603,4.15603,4.15603,5.76,False
'2018-01-05T18:30:00',4.15457,4.15457,4.15448,4.15448,5.0,4.15613,4.15613,4.15592,4.15592,4.0,True
'2018-01-05T18:31:00',4.15455,4.15467,4.15455,4.15457,7.5,4.15592,4.15613,4.15592,4.15603,7.75,False
'2018-01-05T18:32:00',4.15457,4.15457,4.15447,4.15447,4.19,4.15613,4.15613,4.15603,4.15603,4.19,False
'2018-01-05T18:33:00',4.15447,4.15458,4.15447,4.15447,9.38,4.15593,4.15603,4.15593,4.15593,9.38,False
'2018-01-05T18:34:00',4.15457,4.15458,4.15447,4.15447,15.0,4.15603,4.15603,4.15592,4.15593,16.69,False
'2018-01-05T18:35:00',4.15458,4.15458,4.15447,4.15447,3.0,4.15602,4.15603,4.15593,4.15593,3.56,False
'2018-01-05T18:36:00',4.15437,4.15448,4.15437,4.15438,13.74,4.15583,4.15603,4.15582,4.15582,13.38,True
'2018-01-05T18:37:00',4.15447,4.15448,4.15438,4.15448,4.19,4.15593,4.15593,4.15592,4.15592,4.0,False
'2018-01-05T18:38:00',4.15437,4.15448,4.15437,4.15448,3.0,4.15593,4.15593,4.15592,4.15592,3.0,False
'2018-01-05T18:39:00',4.15435,4.15458,4.15427,4.15447,11.12,4.15608,4.15608,4.15593,4.15593,11.69,False
'2018-01-05T18:40:00',4.15427,4.15447,4.15427,4.15447,2.56,4.15606,4.15606,4.15593,4.15593,2.31,False
'2018-01-05T18:41:00',4.15447,4.15447,4.15438,4.15447,3.19,4.15603,4.15603,4.15582,4.15593,3.37,False
'2018-01-05T18:42:00',4.15447,4.15447,4.15447,4.15447,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-05T18:43:00',4.15447,4.15447,4.15447,4.15447,2.0,4.15603,4.15603,4.15593,4.15593,3.06,False
'2018-01-05T18:44:00',4.15438,4.15458,4.15438,4.15447,6.43,4.15582,4.15602,4.15582,4.15593,6.19,False
'2018-01-05T18:45:00',4.15427,4.15447,4.15427,4.15447,2.69,4.15607,4.15607,4.15593,4.15593,2.31,False
'2018-01-05T18:46:00',4.15437,4.15447,4.15437,4.15447,3.0,4.15583,4.15593,4.15583,4.15593,3.19,True
'2018-01-05T18:47:00',4.15437,4.15448,4.15437,4.15448,2.31,4.15616,4.15616,4.15592,4.15592,2.16,False
'2018-01-05T18:48:00',4.15428,4.15437,4.15427,4.15428,7.19,4.15582,4.15583,4.15572,4.15572,7.19,False
'2018-01-05T18:49:00',4.15407,4.15427,4.15407,4.15427,2.19,4.15597,4.15597,4.15573,4.15573,2.94,False
'2018-01-05T18:50:00',4.15417,4.15417,4.15407,4.15407,2.0,4.15563,4.15563,4.15553,4.15553,2.0,False
'2018-01-05T18:51:00',4.15407,4.15407,4.15387,4.15388,10.19,4.15563,4.15563,4.15532,4.15532,10.0,False
'2018-01-05T18:52:00',4.15387,4.15388,4.15247,4.15247,49.9,4.15543,4.15543,4.15393,4.15393,48.95,True
'2018-01-05T18:53:00',4.15247,4.15287,4.15247,4.15267,15.19,4.15403,4.15433,4.15403,4.15413,15.38,False
'2018-01-05T18:54:00',4.15267,4.15267,4.15267,4.15267,0.0,4.15413,4.15413,4.15413,4.15413,0.0,True
'2018-01-05T18:55:00',4.15236,4.15277,4.15236,4.15277,7.69,4.15437,4.15447,4.15423,4.15423,7.76,True
'2018-01-05T18:56:00',4.15267,4.15297,4.15267,4.15287,13.0,4.15423,4.15443,4.15422,4.15433,13.57,False
'2018-01-05T18:57:00',4.15264,4.15264,4.15264,4.15264,1.56,4.15466,4.15466,4.15466,4.15466,1.19,True
'2018-01-05T18:58:00',4.15288,4.15288,4.15288,4.15288,2.0,4.15442,4.15442,4.15432,4.15432,2.0,True
'2018-01-05T18:59:00',4.15263,4.15288,4.15263,4.15288,5.12,4.15467,4.15467,4.15433,4.15442,4.38,False
'2018-01-05T19:00:00',4.15298,4.15298,4.15277,4.15277,9.95,4.15432,4.15463,4.15432,4.15463,10.33,True
'2018-01-05T19:01:00',4.15287,4.15287,4.15287,4.15287,2.19,4.15463,4.15463,4.15463,4.15463,2.38,False
'2018-01-05T19:02:00',4.15278,4.15278,4.15278,4.15278,1.19,4.15462,4.15462,4.15462,4.15462,1.19,True
'2018-01-05T19:03:00',4.15287,4.15288,4.15287,4.15287,10.33,4.15473,4.15473,4.15463,4.15463,10.14,True
'2018-01-05T19:04:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:05:00',4.15287,4.15287,4.15287,4.15287,3.57,4.15463,4.15463,4.15463,4.15463,3.0,True
'2018-01-05T19:06:00',4.15287,4.15287,4.15287,4.15287,3.57,4.15473,4.15473,4.15473,4.15473,3.57,False
'2018-01-05T19:07:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:08:00',4.15287,4.15287,4.15287,4.15287,3.57,4.15473,4.15473,4.15473,4.15473,3.57,False
'2018-01-05T19:09:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:10:00',4.15287,4.15287,4.15287,4.15287,2.38,4.15473,4.15473,4.15473,4.15473,2.38,False
'2018-01-05T19:11:00',4.15287,4.15287,4.15287,4.15287,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-05T19:12:00',4.15287,4.15287,4.15287,4.15287,3.57,4.15463,4.15463,4.15463,4.15463,3.38,True
'2018-01-05T19:13:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:14:00',4.15287,4.15287,4.15287,4.15287,3.57,4.15463,4.15463,4.15463,4.15463,3.38,False
'2018-01-05T19:15:00',4.15287,4.15287,4.15287,4.15287,5.95,4.15463,4.15463,4.15463,4.15463,5.57,False
'2018-01-05T19:16:00',4.15287,4.15287,4.15287,4.15287,3.57,4.15463,4.15463,4.15463,4.15463,3.38,True
'2018-01-05T19:17:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,True
'2018-01-05T19:18:00',4.15287,4.15288,4.15287,4.15288,2.38,4.15473,4.15473,4.15472,4.15472,2.38,False
'2018-01-05T19:19:00',4.15288,4.15288,4.15288,4.15288,2.38,4.15472,4.15472,4.15472,4.15472,2.38,False
'2018-01-05T19:20:00',4.15287,4.15287,4.15287,4.15287,2.38,4.15463,4.15473,4.15463,4.15473,2.19,False
'2018-01-05T19:21:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:22:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:23:00',4.15287,4.15287,4.15287,4.15287,2.38,4.15473,4.15473,4.15473,4.15473,2.38,False
'2018-01-05T19:24:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,False
'2018-01-05T19:25:00',4.15287,4.15287,4.15287,4.15287,1.19,4.15473,4.15473,4.15473,4.15473,1.19,True
'2018-01-05T19:26:00',4.15287,4.15349,4.15287,4.15349,12.2,4.15473,4.15521,4.15473,4.15521,12.92,True
'2018-01-05T19:27:00',4.15354,4.15354,4.15354,4.15354,1.0,4.1553,4.1553,4.1553,4.1553,1.31,False
'2018-01-05T19:28:00',4.15347,4.15347,4.15347,4.15347,4.12,4.15528,4.15529,4.15528,4.15529,3.12,True
'2018-01-05T19:29:00',4.15351,4.15358,4.15351,4.15351,4.49,4.15532,4.15533,4.15532,4.15533,7.12,False
'2018-01-05T19:30:00',4.15352,4.15358,4.1535,4.1535,9.1,4.15523,4.15533,4.15522,4.15531,9.49,True
'2018-01-05T19:31:00',4.15357,4.15358,4.15353,4.15353,3.99,4.15532,4.15532,4.15532,4.15532,4.68,True
'2018-01-05T19:32:00',4.15354,4.15361,4.15354,4.15361,6.67,4.15533,4.15533,4.15533,4.15533,7.43,False
'2018-01-05T19:33:00',4.1536,4.1536,4.15359,4.15359,2.87,4.15532,4.15532,4.15532,4.15532,2.38,False
'2018-01-05T19:34:00',4.15347,4.15347,4.15347,4.15347,1.75,4.15533,4.15533,4.15533,4.15533,1.0,True
'2018-01-05T19:35:00',4.15359,4.15359,4.15356,4.15359,6.23,4.15533,4.15533,4.15533,4.15533,7.05,False
'2018-01-05T19:36:00',4.15354,4.15355,4.15354,4.15355,5.6,4.15533,4.15533,4.15522,4.15522,5.95,True
'2018-01-05T19:37:00',4.15355,4.15407,4.15355,4.15378,15.6,4.15523,4.15583,4.15523,4.15543,16.06,False
'2018-01-05T19:38:00',4.15378,4.15378,4.15364,4.15368,4.49,4.15543,4.15543,4.15542,4.15543,5.5,True
'2018-01-05T19:39:00',4.15368,4.15368,4.15368,4.15368,1.12,4.1555,4.1555,4.1555,4.1555,1.54,True
'2018-01-05T19:40:00',4.15367,4.15368,4.15358,4.15368,12.05,4.15549,4.15552,4.1554,4.15552,10.69,True
'2018-01-05T19:41:00',4.15377,4.15377,4.15377,4.15377,4.0,4.15553,4.15553,4.15553,4.15553,4.76,False
'2018-01-05T19:42:00',4.15377,4.15377,4.15353,4.15377,4.19,4.15553,4.1557,4.15553,4.15553,5.06,False
'2018-01-05T19:43:00',4.15377,4.15377,4.15377,4.15377,4.19,4.15553,4.15553,4.15553,4.15553,4.76,False
'2018-01-05T19:44:00',4.15377,4.15377,4.15377,4.15377,4.38,4.15553,4.15553,4.15553,4.15553,5.2,False
'2018-01-05T19:45:00',4.15367,4.15367,4.15367,4.15367,2.38,4.15543,4.15543,4.15543,4.15543,2.19,True
'2018-01-05T19:46:00',4.15367,4.15387,4.15367,4.15378,13.9,4.15543,4.15563,4.15543,4.15562,14.72,False
'2018-01-05T19:47:00',4.15378,4.15378,4.15378,4.15378,3.38,4.15552,4.15552,4.15552,4.15552,3.38,False
'2018-01-05T19:48:00',4.15368,4.15368,4.15368,4.15368,3.57,4.15552,4.15552,4.15552,4.15552,3.57,False
'2018-01-05T19:49:00',4.15367,4.15377,4.15367,4.15367,4.57,4.15553,4.15553,4.15553,4.15553,4.76,True
'2018-01-05T19:50:00',4.15377,4.15378,4.15377,4.15378,4.57,4.15563,4.15563,4.15552,4.15552,4.57,False
'2018-01-05T19:51:00',4.15346,4.15377,4.15346,4.15377,3.19,4.1557,4.1557,4.15553,4.15553,3.19,False
'2018-01-05T19:52:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15553,4.15553,4.15553,4.15553,2.38,True
'2018-01-05T19:53:00',4.15377,4.15378,4.15377,4.15378,4.76,4.15553,4.15563,4.15552,4.15552,4.38,False
'2018-01-05T19:54:00',4.15378,4.15378,4.15378,4.15378,8.14,4.15552,4.15562,4.15552,4.15552,8.14,False
'2018-01-05T19:55:00',4.15378,4.15378,4.15367,4.15367,2.38,4.15552,4.15553,4.15552,4.15553,2.38,True
'2018-01-05T19:56:00',4.15377,4.15378,4.15357,4.1537,20.03,4.15563,4.15563,4.15539,4.15551,19.81,False
'2018-01-05T19:57:00',4.1537,4.1537,4.1537,4.1537,4.88,4.15543,4.15551,4.15542,4.15542,4.38,False
'2018-01-05T19:58:00',4.15349,4.15367,4.15349,4.15367,2.38,4.15567,4.15567,4.15543,4.15543,2.19,True
'2018-01-05T19:59:00',4.15367,4.15368,4.15367,4.15368,4.38,4.15543,4.15543,4.15542,4.15542,4.19,False
'2018-01-05T20:00:00',4.15368,4.15368,4.15368,4.15368,0.0,4.15542,4.15542,4.15542,4.15542,0.0,False
'2018-01-05T20:01:00',4.15368,4.15368,4.15368,4.15368,0.0,4.15542,4.15542,4.15542,4.15542,0.0,False
'2018-01-05T20:02:00',4.15368,4.15368,4.15367,4.15367,3.0,4.15542,4.15543,4.15542,4.15543,3.57,False
'2018-01-05T20:03:00',4.15367,4.15367,4.15347,4.15347,5.57,4.15543,4.15543,4.15532,4.15533,5.76,False
'2018-01-05T20:04:00',4.15348,4.15348,4.15347,4.15347,3.57,4.15522,4.15533,4.15522,4.15533,3.19,False
'2018-01-05T20:05:00',4.15347,4.15348,4.15338,4.15338,7.14,4.15533,4.15533,4.15522,4.15522,6.95,False
'2018-01-05T20:06:00',4.15337,4.15337,4.15337,4.15337,2.38,4.15513,4.15513,4.15513,4.15513,2.19,False
'2018-01-05T20:07:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15513,4.15513,4.15513,4.15513,1.19,False
'2018-01-05T20:08:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15513,4.15513,4.15513,4.15513,0.0,True
'2018-01-05T20:09:00',4.15338,4.15447,4.15337,4.15357,20.34,4.15512,4.15623,4.15512,4.15533,20.47,True
'2018-01-05T20:10:00',4.15358,4.15378,4.15358,4.15377,13.86,4.15542,4.15563,4.15542,4.15563,14.09,True
'2018-01-05T20:11:00',4.15387,4.15397,4.15387,4.15397,10.75,4.15563,4.15573,4.15563,4.15573,11.52,True
'2018-01-05T20:12:00',4.15397,4.15417,4.15397,4.15408,13.71,4.15573,4.15593,4.15573,4.15592,14.28,True
'2018-01-05T20:13:00',4.15408,4.15418,4.15408,4.15418,4.57,4.15592,4.15592,4.15592,4.15592,4.57,False
'2018-01-05T20:14:00',4.15418,4.15418,4.15417,4.15417,3.57,4.15602,4.15602,4.15593,4.15593,3.38,False
'2018-01-05T20:15:00',4.15417,4.15417,4.15417,4.15417,3.38,4.15593,4.15593,4.15593,4.15593,3.57,False
'2018-01-05T20:16:00',4.15393,4.15417,4.15393,4.15408,5.57,4.15616,4.15616,4.15592,4.15592,5.95,True
'2018-01-05T20:17:00',4.15408,4.15428,4.15408,4.15427,11.95,4.15592,4.15603,4.15592,4.15603,12.9,True
'2018-01-05T20:18:00',4.15427,4.15428,4.15404,4.15428,3.38,4.15603,4.15626,4.15602,4.15602,3.57,False
'2018-01-05T20:19:00',4.15428,4.15428,4.15427,4.15427,4.19,4.15602,4.15603,4.15602,4.15603,4.76,False
'2018-01-05T20:20:00',4.15427,4.15427,4.15427,4.15427,1.19,4.15603,4.15603,4.15603,4.15603,1.19,True
'2018-01-05T20:21:00',4.15428,4.15428,4.15428,4.15428,1.0,4.15602,4.15602,4.15602,4.15602,1.0,False
'2018-01-05T20:22:00',4.15428,4.15428,4.15428,4.15428,2.38,4.15602,4.15602,4.15602,4.15602,2.38,False
'2018-01-05T20:23:00',4.15418,4.15428,4.15418,4.15428,4.38,4.15602,4.15602,4.15602,4.15602,4.76,False
'2018-01-05T20:24:00',4.15417,4.15417,4.15417,4.15417,3.57,4.15603,4.15603,4.15603,4.15603,3.57,False
'2018-01-05T20:25:00',4.15417,4.15418,4.15407,4.15407,11.71,4.15593,4.15603,4.15583,4.15583,11.14,False
'2018-01-05T20:26:00',4.15417,4.15417,4.15407,4.15407,9.14,4.15593,4.15603,4.15583,4.15583,9.14,False
'2018-01-05T20:27:00',4.15407,4.15407,4.15337,4.15337,25.61,4.15583,4.15583,4.15506,4.15506,23.45,True
'2018-01-05T20:28:00',4.15337,4.15338,4.15328,4.15338,5.95,4.15506,4.15522,4.15506,4.15512,5.57,False
'2018-01-05T20:29:00',4.15327,4.15337,4.15207,4.15217,13.52,4.15513,4.15513,4.15403,4.15403,13.71,True
'2018-01-05T20:30:00',4.15228,4.15228,4.15217,4.15218,11.52,4.15402,4.1542,4.15402,4.15412,10.95,False
'2018-01-05T20:31:00',4.15217,4.15227,4.15207,4.15207,13.33,4.15393,4.15403,4.15393,4.15393,14.09,False
'2018-01-05T20:32:00',4.15207,4.15208,4.15207,4.15207,10.71,4.15393,4.15393,4.15382,4.15393,10.52,True
'2018-01-05T20:33:00',4.15208,4.15208,4.15208,4.15208,1.19,4.15392,4.15392,4.15392,4.15392,1.19,False
'2018-01-05T20:34:00',4.15208,4.15208,4.15207,4.15207,9.33,4.15382,4.15393,4.15382,4.15383,9.33,False
'2018-01-05T20:35:00',4.15197,4.15197,4.15197,4.15197,1.19,4.15383,4.15383,4.15383,4.15383,1.19,False
'2018-01-05T20:36:00',4.15197,4.15207,4.15197,4.15197,5.76,4.15373,4.15383,4.15373,4.15383,5.76,False
'2018-01-05T20:37:00',4.15197,4.15197,4.15197,4.15197,5.76,4.15373,4.15373,4.15373,4.15373,5.76,False
'2018-01-05T20:38:00',4.15173,4.15198,4.15173,4.15188,14.71,4.15387,4.15387,4.15362,4.15362,15.09,False
'2018-01-05T20:39:00',4.15188,4.15188,4.15169,4.15188,8.45,4.15362,4.15376,4.15362,4.15362,7.57,True
'2018-01-05T20:40:00',4.15188,4.15198,4.15188,4.15188,6.95,4.15372,4.15372,4.15372,4.15372,7.14,False
'2018-01-05T20:41:00',4.15188,4.15188,4.15174,4.15187,4.76,4.15372,4.15372,4.15368,4.15368,4.44,False
'2018-01-05T20:42:00',4.15187,4.15187,4.15187,4.15187,4.57,4.15369,4.15369,4.15363,4.15363,4.0,True
'2018-01-05T20:43:00',4.15163,4.15197,4.15163,4.15188,9.68,4.15366,4.1537,4.15363,4.1537,8.25,True
'2018-01-05T20:44:00',4.15188,4.15188,4.15187,4.15187,4.76,4.15372,4.15373,4.15372,4.15373,6.26,True
'2018-01-05T20:45:00',4.15192,4.15192,4.15192,4.15192,3.0,4.15373,4.15373,4.15369,4.1537,3.94,False
'2018-01-05T20:46:00',4.15188,4.15188,4.15187,4.15187,4.76,4.1537,4.1537,4.15369,4.1537,4.75,True
'2018-01-05T20:47:00',4.15187,4.15188,4.15187,4.15188,3.57,4.15369,4.1537,4.15368,4.15368,3.25,False
'2018-01-05T20:48:00',4.15188,4.15192,4.15168,4.15192,11.14,4.15367,4.15367,4.15336,4.15353,10.0,False
'2018-01-05T20:49:00',4.15192,4.15192,4.15178,4.15178,2.19,4.15359,4.15359,4.15359,4.15359,2.25,True
'2018-01-05T20:50:00',4.15178,4.15188,4.15178,4.15188,4.57,4.15359,4.1536,4.15359,4.1536,4.25,True
'2018-01-05T20:51:00',4.15187,4.15187,4.15187,4.15187,5.95,4.15362,4.15363,4.15362,4.15363,7.57,True
'2018-01-05T20:52:00',4.15177,4.15198,4.15177,4.15198,8.14,4.15363,4.15382,4.15363,4.15382,8.26,False
'2018-01-05T20:53:00',4.15197,4.15197,4.15197,4.15197,2.38,4.15383,4.15383,4.15383,4.15383,2.38,True
'2018-01-05T20:54:00',4.15197,4.15198,4.15197,4.15198,2.38,4.15383,4.15383,4.15382,4.15382,2.38,False
'2018-01-05T20:55:00',4.15198,4.15198,4.15188,4.15188,4.57,4.15382,4.15382,4.15372,4.15372,4.38,True
'2018-01-05T20:56:00',4.15188,4.15228,4.15188,4.15228,13.64,4.15372,4.15403,4.15372,4.15392,14.09,False
'2018-01-05T20:57:00',4.15218,4.15218,4.15218,4.15218,3.57,4.15392,4.15402,4.15392,4.15402,3.38,False
'2018-01-05T20:58:00',4.15218,4.15218,4.15194,4.15194,3.57,4.15402,4.1541,4.15402,4.1541,3.57,True
'2018-01-05T20:59:00',4.15218,4.15218,4.15217,4.15217,2.38,4.15402,4.15403,4.15402,4.15403,2.38,False
'2018-01-05T21:00:00',4.15217,4.15217,4.15217,4.15217,3.57,4.15403,4.15403,4.15403,4.15403,3.57,True
'2018-01-05T21:01:00',4.15217,4.15218,4.15217,4.15218,4.76,4.15403,4.15403,4.15402,4.15402,4.76,False
'2018-01-05T21:02:00',4.15218,4.15218,4.15218,4.15218,0.0,4.15402,4.15402,4.15402,4.15402,0.0,False
'2018-01-05T21:03:00',4.15218,4.15218,4.15218,4.15218,1.19,4.15402,4.15402,4.15402,4.15402,1.19,False
'2018-01-05T21:04:00',4.15217,4.15217,4.15147,4.15198,24.22,4.15403,4.15403,4.1532,4.15366,20.14,True
'2018-01-05T21:05:00',4.15198,4.1523,4.15187,4.1523,10.2,4.15366,4.15393,4.15366,4.15393,10.14,False
'2018-01-05T21:06:00',4.15209,4.15218,4.15209,4.15218,10.33,4.15393,4.15402,4.15392,4.15392,10.52,False
'2018-01-05T21:07:00',4.1523,4.1523,4.15207,4.15207,6.76,4.15392,4.15402,4.15383,4.15383,6.95,False
'2018-01-05T21:08:00',4.15207,4.15207,4.15207,4.15207,1.19,4.15383,4.15383,4.15383,4.15383,1.19,True
'2018-01-05T21:09:00',4.15207,4.15208,4.15207,4.15207,8.33,4.15383,4.15393,4.15382,4.15393,7.57,True
'2018-01-05T21:10:00',4.15217,4.15217,4.15207,4.15217,6.76,4.15393,4.15393,4.15393,4.15393,7.14,False
'2018-01-05T21:11:00',4.15217,4.15217,4.15207,4.15207,4.38,4.15393,4.15393,4.15393,4.15393,4.76,False
'2018-01-05T21:12:00',4.15207,4.15207,4.15207,4.15207,1.19,4.15383,4.15383,4.15383,4.15383,1.0,True
'2018-01-05T21:13:00',4.15207,4.15217,4.15207,4.15217,6.95,4.15383,4.15393,4.15383,4.15393,6.95,False
'2018-01-05T21:14:00',4.15217,4.15217,4.15217,4.15217,6.95,4.15393,4.15403,4.15393,4.15393,6.57,False
'2018-01-05T21:15:00',4.15217,4.15217,4.15217,4.15217,1.0,4.15393,4.15393,4.15393,4.15393,1.0,True
'2018-01-05T21:16:00',4.15217,4.15218,4.15217,4.15218,4.76,4.15393,4.15393,4.15392,4.15392,4.19,False
'2018-01-05T21:17:00',4.15218,4.15218,4.15148,4.15158,24.39,4.15392,4.15393,4.15316,4.15316,19.14,False
'2018-01-05T21:18:00',4.15147,4.15147,4.15141,4.15141,16.4,4.15315,4.15316,4.15313,4.15316,11.0,False
'2018-01-05T21:19:00',4.15141,4.15148,4.15141,4.15141,13.85,4.15289,4.15316,4.15274,4.15274,9.0,True
'2018-01-05T21:20:00',4.15141,4.15141,4.15141,4.15141,4.35,4.15275,4.15275,4.15274,4.15275,3.0,False
'2018-01-05T21:21:00',4.15141,4.15142,4.15141,4.15141,12.98,4.15275,4.15275,4.15234,4.15275,11.0,False
'2018-01-05T21:22:00',4.15142,4.15158,4.15141,4.15141,16.07,4.15234,4.15342,4.15233,4.15274,14.57,True
'2018-01-05T21:23:00',4.15141,4.15148,4.15141,4.15147,23.38,4.15275,4.15343,4.15275,4.15343,17.88,True
'2018-01-05T21:24:00',4.15147,4.15167,4.15147,4.15157,10.01,4.15343,4.15345,4.15343,4.15343,10.14,False
'2018-01-05T21:25:00',4.15157,4.15157,4.15157,4.15157,1.19,4.15343,4.15343,4.15343,4.15343,1.19,True
'2018-01-05T21:26:00',4.15167,4.15167,4.15167,4.15167,2.19,4.15343,4.15343,4.15343,4.15343,2.38,False
'2018-01-05T21:27:00',4.15167,4.15167,4.15167,4.15167,3.0,4.15343,4.15343,4.15343,4.15343,4.01,False
'2018-01-05T21:28:00',4.15167,4.15168,4.15157,4.15157,13.33,4.15343,4.15343,4.15342,4.15343,15.63,False
'2018-01-05T21:29:00',4.15147,4.15147,4.15141,4.15141,8.29,4.15333,4.15337,4.15331,4.15331,8.39,False
'2018-01-05T21:30:00',4.15142,4.15142,4.15142,4.15142,6.1,4.15331,4.15331,4.1532,4.15321,7.16,False
'2018-01-05T21:31:00',4.15141,4.15142,4.15141,4.15141,7.32,4.15311,4.15315,4.15311,4.15315,8.24,False
'2018-01-05T21:32:00',4.15141,4.15141,4.15141,4.15141,1.22,4.15291,4.15291,4.15291,4.15291,1.22,False
'2018-01-05T21:33:00',4.15089,4.15089,4.15089,4.15089,1.0,4.15311,4.15311,4.15311,4.15311,1.0,True
'2018-01-05T21:34:00',4.15089,4.15112,4.15089,4.15111,26.84,4.15311,4.15312,4.15311,4.15311,21.64,True
'2018-01-05T21:35:00',4.151,4.15142,4.15099,4.15142,18.23,4.15311,4.15345,4.1531,4.1531,15.25,True
'2018-01-05T21:36:00',4.15142,4.15142,4.15141,4.15142,6.1,4.15329,4.15341,4.15329,4.15339,5.0,True
'2018-01-05T21:37:00',4.15142,4.15142,4.15141,4.15141,2.44,4.1534,4.15341,4.1534,4.15341,2.0,False
'2018-01-05T21:38:00',4.15141,4.15141,4.15141,4.15141,3.89,4.15341,4.15341,4.15338,4.15341,3.0,False
'2018-01-05T21:39:00',4.15141,4.15142,4.15141,4.15142,13.67,4.15341,4.15341,4.15325,4.15325,12.32,False
'2018-01-05T21:40:00',4.15142,4.15142,4.15141,4.15141,8.54,4.15297,4.15318,4.15278,4.15314,7.67,False
'2018-01-05T21:41:00',4.15141,4.15142,4.15043,4.15043,14.22,4.15314,4.15314,4.15266,4.15266,12.85,False
'2018-01-05T21:42:00',4.15042,4.15042,4.15041,4.15041,6.85,4.15266,4.15266,4.15262,4.15262,5.5,True
'2018-01-05T21:43:00',4.15041,4.15042,4.15041,4.15042,4.11,4.1526,4.15261,4.1526,4.15261,3.0,False
'2018-01-05T21:44:00',4.15042,4.15042,4.15041,4.15041,3.86,4.1526,4.15261,4.1526,4.15261,3.0,False
'2018-01-05T21:45:00',4.15037,4.15037,4.15036,4.15036,8.22,4.15261,4.15261,4.1526,4.1526,8.82,False
'2018-01-05T21:46:00',4.15036,4.15038,4.15027,4.15027,18.41,4.1526,4.15262,4.15251,4.15251,16.1,False
'2018-01-05T21:47:00',4.15027,4.15027,4.15025,4.15027,8.23,4.15251,4.15251,4.15248,4.15251,5.44,False
'2018-01-05T21:48:00',4.15027,4.15027,4.15027,4.15027,2.41,4.15251,4.15251,4.15251,4.15251,2.22,True
'2018-01-05T21:49:00',4.15026,4.15028,4.15026,4.15028,4.61,4.1525,4.15251,4.1525,4.1525,3.52,True
'2018-01-05T21:50:00',4.15028,4.15048,4.15028,4.15048,14.11,4.1525,4.15264,4.1525,4.15264,10.5,True
'2018-01-05T21:51:00',4.15048,4.15224,4.15048,4.15187,38.07,4.15264,4.15417,4.15264,4.15411,33.62,True
'2018-01-05T21:52:00',4.15212,4.15226,4.15207,4.15207,15.32,4.15413,4.1545,4.15413,4.1543,14.38,False
'2018-01-05T21:53:00',4.15215,4.15215,4.15202,4.15202,6.19,4.1543,4.1543,4.15425,4.15426,6.0,False
'2018-01-05T21:54:00',4.152,4.15203,4.15158,4.15177,16.26,4.15416,4.15473,4.15416,4.15473,20.15,True
'2018-01-05T21:55:00',4.15167,4.15177,4.15158,4.15177,11.13,4.15473,4.15513,4.15473,4.15513,10.33,True
'2018-01-05T21:56:00',4.15182,4.15183,4.15182,4.15182,3.0,4.15518,4.15518,4.15517,4.15518,3.0,True
'2018-01-05T21:57:00',4.15182,4.15188,4.15182,4.15187,4.38,4.15518,4.15523,4.15518,4.15523,4.38,False
'2018-01-05T21:58:00',4.15188,4.15188,4.15187,4.15187,2.0,4.15522,4.15523,4.15522,4.15523,2.0,True
'2018-01-05T21:59:00',4.15188,4.15196,4.15138,4.15196,5.38,4.15522,4.15523,4.15509,4.15514,4.45,False
'2018-01-05T22:00:00',4.15187,4.15187,4.15187,4.15187,0.75,4.15523,4.15523,4.15523,4.15523,0.75,True
'2018-01-05T22:01:00',4.15197,4.152,4.15191,4.15196,2.83,4.15493,4.15514,4.15489,4.15514,2.83,False
'2018-01-05T22:02:00',4.15187,4.15187,4.15187,4.15187,0.75,4.15523,4.15523,4.15523,4.15523,0.75,False
'2018-01-05T22:03:00',4.15171,4.15171,4.15171,4.15171,0.37,4.1555,4.1555,4.1555,4.1555,0.19,True
'2018-01-05T22:04:00',4.15137,4.15197,4.15137,4.15188,12.27,4.15553,4.15553,4.15493,4.15522,11.52,False
'2018-01-05T22:05:00',4.15182,4.15188,4.15182,4.15188,2.19,4.15518,4.15522,4.15518,4.15522,2.19,False
'2018-01-05T22:06:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15553,4.15553,4.15553,4.15553,1.0,True
'2018-01-05T22:07:00',4.15187,4.15187,4.15187,4.15187,1.0,4.15523,4.15523,4.15523,4.15523,1.0,False
'2018-01-05T22:08:00',4.15187,4.15187,4.15187,4.15187,1.75,4.15523,4.15523,4.15523,4.15523,1.0,False
'2018-01-05T22:09:00',4.15188,4.15188,4.15187,4.15187,3.5,4.15522,4.15523,4.15522,4.15523,2.0,True
'2018-01-05T22:10:00',4.15187,4.15188,4.15187,4.15188,4.5,4.15523,4.15523,4.15522,4.15522,3.0,False
'2018-01-05T22:11:00',4.15187,4.15187,4.15187,4.15187,1.75,4.15523,4.15523,4.15523,4.15523,1.0,True
'2018-01-05T22:12:00',4.15187,4.15189,4.15187,4.15189,3.87,4.15523,4.15523,4.15523,4.15523,3.0,False
'2018-01-05T22:13:00',4.15189,4.15189,4.15189,4.15189,2.24,4.15522,4.15522,4.15522,4.15522,2.0,False
'2018-01-05T22:14:00',4.15187,4.15188,4.15187,4.15187,4.37,4.15523,4.15523,4.15522,4.15523,4.0,False
'2018-01-05T22:15:00',4.15188,4.15188,4.15187,4.15187,2.0,4.15522,4.15523,4.15522,4.15523,2.0,False
'2018-01-05T22:16:00',4.15187,4.15187,4.15187,4.15187,1.37,4.15523,4.15523,4.15523,4.15523,1.0,True
'2018-01-05T22:17:00',4.15188,4.15227,4.15188,4.15193,10.38,4.15522,4.15563,4.15522,4.15527,10.14,True
'2018-01-05T22:18:00',4.15193,4.15198,4.15193,4.15197,5.93,4.15527,4.15533,4.15527,4.15533,5.19,False
'2018-01-05T22:19:00',4.15191,4.15191,4.15191,4.15191,3.0,4.15539,4.15539,4.15539,4.15539,2.0,False
'2018-01-05T22:20:00',4.15078,4.1519,4.15078,4.1519,7.94,4.15632,4.15632,4.1554,4.1554,5.94,True
'2018-01-05T22:21:00',4.15189,4.1519,4.15189,4.1519,3.36,4.1562,4.1562,4.15619,4.1562,4.56,True
'2018-01-05T22:22:00',4.15189,4.15189,4.15189,4.15189,2.24,4.15627,4.15627,4.15627,4.15627,2.24,False
'2018-01-05T22:23:00',4.15189,4.15189,4.15189,4.15189,1.12,4.15627,4.15627,4.15627,4.15627,1.12,True
'2018-01-05T22:24:00',4.1519,4.1519,4.1519,4.1519,1.12,4.15627,4.15627,4.15627,4.15627,1.12,False
'2018-01-05T22:25:00',4.1519,4.1519,4.1519,4.1519,1.12,4.15626,4.15626,4.15626,4.15626,1.12,False
'2018-01-05T22:26:00',4.1519,4.1519,4.1519,4.1519,0.0,4.15626,4.15626,4.15626,4.15626,0.0,True
'2018-01-05T22:27:00',4.1519,4.1519,4.1519,4.1519,1.12,4.15627,4.15627,4.15627,4.15627,1.12,False
'2018-01-05T22:28:00',4.15043,4.15043,4.15043,4.15043,3.75,4.15774,4.15774,4.15774,4.15774,3.75,True
'2018-01-05T22:29:00',4.1519,4.1519,4.1519,4.1519,4.48,4.15627,4.15627,4.15626,4.15626,4.71,False
'2018-01-05T22:30:00',4.15174,4.15174,4.15162,4.15163,3.61,4.15616,4.15616,4.1559,4.1559,3.82,True
'2018-01-05T22:31:00',4.15163,4.15167,4.15163,4.15167,2.24,4.1559,4.15591,4.1559,4.15591,2.7,True
'2018-01-05T22:32:00',4.15021,4.15186,4.15021,4.15186,5.99,4.15737,4.15737,4.15607,4.15612,6.24,False
'2018-01-05T22:33:00',4.15171,4.15171,4.1517,4.15171,5.6,4.15612,4.15612,4.15591,4.15593,6.75,False
'2018-01-05T22:34:00',4.15172,4.15189,4.15138,4.15138,14.26,4.15615,4.15648,4.15592,4.15648,16.0,True
'2018-01-05T22:35:00',4.15189,4.1519,4.15189,4.15189,14.56,4.15614,4.15622,4.15614,4.15621,17.28,False
'2018-01-05T22:36:00',4.15189,4.1519,4.15189,4.15189,11.2,4.15612,4.15621,4.15612,4.15621,11.77,False
'2018-01-05T22:37:00',4.15189,4.1519,4.15187,4.15187,12.32,4.15621,4.15624,4.15612,4.15614,13.08,True
'2018-01-05T22:38:00',4.15188,4.15189,4.15187,4.15189,10.08,4.15614,4.15625,4.15612,4.15625,11.03,True
'2018-01-05T22:39:00',4.15219,4.15219,4.1519,4.1519,13.32,4.15611,4.15635,4.15611,4.15624,13.92,False
'2018-01-05T22:40:00',4.15189,4.15189,4.15189,4.15189,3.36,4.15622,4.15623,4.15622,4.15623,3.93,False
'2018-01-05T22:41:00',4.1519,4.1519,4.15189,4.15189,10.08,4.15622,4.15622,4.15615,4.15621,11.29,True
'2018-01-05T22:42:00',4.15189,4.15189,4.15189,4.15189,1.12,4.1563,4.1563,4.1563,4.1563,1.12,False
'2018-01-05T22:43:00',4.15189,4.15189,4.15189,4.15189,1.12,4.1563,4.1563,4.1563,4.1563,1.12,False
'2018-01-05T22:44:00',4.1509,4.15218,4.1509,4.15111,11.91,4.1568,4.157,4.15669,4.15679,11.64,False
'2018-01-05T22:45:00',4.15092,4.15092,4.15059,4.15092,10.04,4.15708,4.15745,4.15699,4.15699,11.42,True
'2018-01-05T22:46:00',4.15101,4.15101,4.151,4.15101,3.82,4.157,4.15701,4.157,4.157,3.48,False
'2018-01-05T22:47:00',4.15097,4.15098,4.15097,4.15098,6.29,4.157,4.157,4.15699,4.15699,5.8,False
'2018-01-05T22:48:00',4.15097,4.15097,4.15097,4.15097,2.47,4.157,4.157,4.157,4.157,2.32,False
'2018-01-05T22:49:00',4.15097,4.15097,4.15097,4.15097,0.0,4.157,4.157,4.157,4.157,0.0,False
'2018-01-05T22:50:00',4.14875,4.14876,4.14875,4.14876,7.5,4.15923,4.15923,4.15922,4.15922,7.5,True
'2018-01-05T22:51:00',4.14875,4.15097,4.14875,4.15097,5.29,4.15923,4.15923,4.157,4.157,5.1,False
'2018-01-05T22:52:00',4.15097,4.15097,4.15097,4.15097,0.0,4.157,4.157,4.157,4.157,0.0,False
'2018-01-05T22:53:00',4.15099,4.15099,4.15073,4.1509,4.73,4.157,4.15701,4.157,4.157,4.64,False
'2018-01-05T22:54:00',4.15095,4.15101,4.1502,4.15039,11.69,4.15692,4.15962,4.15671,4.15671,13.42,False
'2018-01-05T22:55:00',4.15039,4.1504,4.15039,4.15039,3.36,4.15671,4.15671,4.1567,4.15671,3.93,False
'2018-01-05T22:56:00',4.15039,4.15039,4.14832,4.14832,4.87,4.15671,4.15878,4.15671,4.15878,5.06,True
'2018-01-05T22:57:00',4.15039,4.1504,4.15039,4.15039,3.63,4.15671,4.15745,4.15671,4.15745,3.5,True
'2018-01-05T22:58:00',4.1504,4.1504,4.15039,4.1504,5.24,4.15744,4.15745,4.15744,4.15744,4.38,False
'2018-01-05T22:59:00',4.1504,4.15045,4.14753,4.14812,4.98,4.15744,4.15931,4.15621,4.15878,5.61,True
'2018-01-07T23:00:00',4.15147,4.15147,4.15147,4.15147,0.75,4.15563,4.15563,4.15563,4.15563,0.75,True
'2018-01-07T23:01:00',4.15148,4.15148,4.15148,4.15148,0.75,4.15562,4.15562,4.15562,4.15562,0.75,False
'2018-01-07T23:02:00',4.15147,4.15147,4.15147,4.15147,0.75,4.15563,4.15563,4.15563,4.15563,0.75,False
'2018-01-07T23:03:00',4.15147,4.15147,4.15147,4.15147,0.0,4.15563,4.15563,4.15563,4.15563,0.0,False
'2018-01-07T23:04:00',4.15147,4.15147,4.15147,4.15147,0.0,4.15563,4.15563,4.15563,4.15563,0.0,False
'2018-01-07T23:05:00',4.15197,4.15197,4.15197,4.15197,2.19,4.15543,4.15543,4.15453,4.15453,2.19,True
'2018-01-07T23:06:00',4.15217,4.15217,4.15217,4.15217,2.0,4.15477,4.15553,4.15477,4.15553,2.19,False
'2018-01-07T23:07:00',4.15203,4.15228,4.15197,4.15228,10.14,4.15493,4.15493,4.15473,4.15482,9.76,False
'2018-01-07T23:08:00',4.14937,4.15227,4.14937,4.15227,2.37,4.15773,4.15773,4.15483,4.15483,2.37,True
'2018-01-07T23:09:00',4.14947,4.15228,4.14947,4.15228,2.37,4.15773,4.15773,4.15482,4.15482,2.37,False
'2018-01-07T23:10:00',4.15208,4.15208,4.15167,4.15167,5.76,4.15462,4.15483,4.15453,4.15453,5.57,False
'2018-01-07T23:11:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-07T23:12:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-07T23:13:00',4.15168,4.15168,4.15168,4.15168,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-07T23:14:00',4.15168,4.15168,4.15168,4.15168,1.0,4.15422,4.15422,4.15422,4.15422,1.0,True
'2018-01-07T23:15:00',4.15197,4.15197,4.15197,4.15197,2.19,4.15453,4.15453,4.15453,4.15453,2.19,True
'2018-01-07T23:16:00',4.15217,4.15228,4.15217,4.15228,3.19,4.15463,4.15472,4.15463,4.15472,3.19,False
'2018-01-07T23:17:00',4.15228,4.15228,4.15228,4.15228,1.0,4.15472,4.15472,4.15472,4.15472,1.0,False
'2018-01-07T23:18:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-07T23:19:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-07T23:20:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-07T23:21:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-07T23:22:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-07T23:23:00',4.15197,4.15197,4.14997,4.15017,12.81,4.15513,4.15693,4.15513,4.15673,12.26,False
'2018-01-07T23:24:00',4.15027,4.15178,4.15008,4.15008,5.57,4.15673,4.15673,4.15512,4.15662,7.24,False
'2018-01-07T23:25:00',4.15008,4.15177,4.14998,4.14998,3.75,4.15662,4.15672,4.15513,4.15672,4.12,False
'2018-01-07T23:26:00',4.14997,4.14997,4.14997,4.14997,1.0,4.15673,4.15673,4.15673,4.15673,1.0,False
'2018-01-07T23:27:00',4.14997,4.14997,4.14997,4.14997,0.0,4.15673,4.15673,4.15673,4.15673,0.0,True
'2018-01-07T23:28:00',4.14998,4.14998,4.14998,4.14998,1.0,4.15672,4.15672,4.15672,4.15672,1.0,False
'2018-01-07T23:29:00',4.14997,4.14997,4.14997,4.14997,1.0,4.15673,4.15673,4.15673,4.15673,1.0,True
'2018-01-07T23:30:00',4.14987,4.15048,4.14987,4.15048,3.19,4.15683,4.15683,4.15612,4.15612,3.19,False
'2018-01-07T23:31:00',4.15057,4.15148,4.15037,4.15037,13.71,4.15613,4.15613,4.15533,4.15567,13.52,True
'2018-01-07T23:32:00',4.15047,4.15157,4.15037,4.15148,24.47,4.15533,4.15603,4.15522,4.15532,24.85,True
'2018-01-07T23:33:00',4.15148,4.15178,4.15148,4.15178,11.95,4.15532,4.15532,4.15512,4.15512,12.71,False
'2018-01-07T23:34:00',4.15178,4.15178,4.15153,4.15178,3.57,4.15512,4.15547,4.15512,4.15512,3.19,True
'2018-01-07T23:35:00',4.15177,4.15177,4.15177,4.15177,2.19,4.15523,4.15523,4.15523,4.15523,2.19,True
'2018-01-07T23:36:00',4.15188,4.15188,4.15187,4.15187,3.38,4.15512,4.15513,4.15512,4.15513,3.0,False
'2018-01-07T23:37:00',4.15187,4.15187,4.15187,4.15187,3.38,4.15513,4.15513,4.15513,4.15513,3.38,False
'2018-01-07T23:38:00',4.15153,4.15153,4.15153,4.15153,1.19,4.15537,4.15537,4.15537,4.15537,1.19,False
'2018-01-07T23:39:00',4.15187,4.15187,4.14657,4.14657,4.75,4.15513,4.16035,4.15513,4.16035,4.75,True
'2018-01-07T23:40:00',4.14817,4.15163,4.14817,4.15163,4.69,4.15643,4.15643,4.15537,4.15537,3.19,True
'2018-01-07T23:41:00',4.15187,4.15187,4.15187,4.15187,1.19,4.15513,4.15513,4.15513,4.15513,1.19,True
'2018-01-07T23:42:00',4.15188,4.15188,4.15188,4.15188,2.19,4.15512,4.15512,4.15512,4.15512,2.19,False
'2018-01-07T23:43:00',4.15153,4.15187,4.15153,4.15187,2.38,4.15537,4.15537,4.15513,4.15513,2.38,False
'2018-01-07T23:44:00',4.15188,4.15188,4.15188,4.15188,11.9,4.15502,4.15502,4.15482,4.15502,10.95,True
'2018-01-07T23:45:00',4.15187,4.15187,4.15187,4.15187,2.19,4.15513,4.15513,4.15513,4.15513,2.19,False
'2018-01-07T23:46:00',4.15187,4.15187,4.15187,4.15187,2.38,4.15513,4.15513,4.15513,4.15513,2.38,True
'2018-01-07T23:47:00',4.15187,4.15187,4.15187,4.15187,5.76,4.15513,4.15523,4.15513,4.15523,5.57,True
'2018-01-07T23:48:00',4.15187,4.15187,4.15187,4.15187,2.19,4.15533,4.15533,4.15533,4.15533,2.19,False
'2018-01-07T23:49:00',4.14667,4.15187,4.14667,4.15187,5.75,4.16045,4.16045,4.15523,4.15523,5.75,False
'2018-01-07T23:50:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15523,4.15523,4.15523,4.15523,0.0,False
'2018-01-07T23:51:00',4.14663,4.14663,4.14663,4.14663,3.75,4.16041,4.16041,4.16041,4.16041,3.75,True
'2018-01-07T23:52:00',4.14662,4.15187,4.14662,4.15187,4.75,4.1604,4.1604,4.15523,4.15523,4.75,True
'2018-01-07T23:53:00',4.15188,4.15188,4.15188,4.15188,1.0,4.15522,4.15522,4.15522,4.15522,1.0,False
'2018-01-07T23:54:00',4.15137,4.15187,4.15137,4.15167,8.14,4.15563,4.15563,4.15523,4.15523,7.38,False
'2018-01-07T23:55:00',4.15167,4.15167,4.15167,4.15167,2.38,4.15533,4.15533,4.15523,4.15523,2.19,False
'2018-01-07T23:56:00',4.15168,4.15168,4.15167,4.15167,7.14,4.15512,4.15512,4.15503,4.15503,6.76,True
'2018-01-07T23:57:00',4.15167,4.15168,4.15167,4.15168,3.57,4.15503,4.15512,4.15502,4.15512,3.19,False
'2018-01-07T23:58:00',4.15168,4.15168,4.15168,4.15168,1.0,4.15512,4.15512,4.15512,4.15512,1.0,False
'2018-01-07T23:59:00',4.15168,4.15168,4.15167,4.15167,3.38,4.15512,4.15513,4.15512,4.15513,3.19,True
'2018-01-08T00:00:00',4.15133,4.15207,4.14921,4.15207,30.56,4.15547,4.15772,4.15463,4.15463,30.94,False
'2018-01-08T00:01:00',4.15197,4.15228,4.15197,4.15207,16.28,4.15453,4.15483,4.15453,4.15463,15.9,False
'2018-01-08T00:02:00',4.15227,4.15227,4.15207,4.15207,16.14,4.15473,4.15473,4.15453,4.15463,17.47,True
'2018-01-08T00:03:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15462,4.15462,4.15462,4.15462,1.0,False
'2018-01-08T00:04:00',4.15197,4.15207,4.15197,4.15207,3.38,4.15453,4.15463,4.15453,4.15463,3.38,True
'2018-01-08T00:05:00',4.15197,4.15228,4.15197,4.15228,10.52,4.15453,4.15482,4.15453,4.15482,9.95,False
'2018-01-08T00:06:00',4.15228,4.15228,4.15228,4.15228,1.0,4.15482,4.15482,4.15482,4.15482,1.0,False
'2018-01-08T00:07:00',4.15228,4.15228,4.15228,4.15228,2.38,4.15482,4.15482,4.15482,4.15482,2.38,False
'2018-01-08T00:08:00',4.15228,4.15228,4.15228,4.15228,1.19,4.15482,4.15482,4.15482,4.15482,1.19,False
'2018-01-08T00:09:00',4.15228,4.15228,4.15227,4.15227,2.0,4.15482,4.15483,4.15482,4.15483,2.0,False
'2018-01-08T00:10:00',4.15217,4.15217,4.15208,4.15208,4.38,4.15463,4.15463,4.15462,4.15462,4.57,False
'2018-01-08T00:11:00',4.15208,4.15227,4.15208,4.15208,6.57,4.15462,4.15473,4.15462,4.15462,6.76,False
'2018-01-08T00:12:00',4.15227,4.15227,4.15197,4.15207,5.38,4.15473,4.15473,4.15453,4.15463,5.76,False
'2018-01-08T00:13:00',4.15198,4.15228,4.15198,4.15207,7.95,4.15452,4.15472,4.15452,4.15463,8.14,True
'2018-01-08T00:14:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15462,4.15462,4.15462,4.15462,1.0,False
'2018-01-08T00:15:00',4.15197,4.15207,4.15197,4.15207,2.19,4.15453,4.15463,4.15453,4.15463,2.19,False
'2018-01-08T00:16:00',4.15197,4.15207,4.15197,4.15207,3.57,4.15453,4.15463,4.15453,4.15463,3.38,False
'2018-01-08T00:17:00',4.15207,4.15217,4.15197,4.15207,15.9,4.15453,4.15463,4.15443,4.15463,16.09,True
'2018-01-08T00:18:00',4.15198,4.15208,4.15198,4.15208,2.38,4.15452,4.15462,4.15452,4.15462,2.19,False
'2018-01-08T00:19:00',4.15198,4.15207,4.15197,4.15207,7.14,4.15452,4.15463,4.15452,4.15463,6.76,True
'2018-01-08T00:20:00',4.15227,4.15227,4.15197,4.15208,10.95,4.15473,4.15473,4.15453,4.15462,11.52,False
'2018-01-08T00:21:00',4.15207,4.15208,4.15197,4.15207,8.33,4.15463,4.15463,4.15452,4.15463,7.95,False
'2018-01-08T00:22:00',4.15197,4.15227,4.15197,4.15207,16.09,4.15453,4.15473,4.15452,4.15463,15.9,False
'2018-01-08T00:23:00',4.15228,4.15228,4.15197,4.15207,16.9,4.15472,4.15473,4.15452,4.15463,17.09,True
'2018-01-08T00:24:00',4.15197,4.15227,4.15197,4.15218,15.9,4.15453,4.15483,4.15452,4.15462,15.9,False
'2018-01-08T00:25:00',4.14978,4.15227,4.14978,4.15217,4.94,4.15626,4.15626,4.15463,4.15463,4.94,True
'2018-01-08T00:26:00',4.14981,4.15218,4.14981,4.15218,2.75,4.15629,4.15629,4.15462,4.15462,2.75,False
'2018-01-08T00:27:00',4.15218,4.15218,4.15197,4.15208,4.57,4.15462,4.15463,4.15453,4.15462,4.57,False
'2018-01-08T00:28:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15462,4.15462,4.15462,4.15462,1.0,False
'2018-01-08T00:29:00',4.15207,4.15208,4.15198,4.15208,3.19,4.15463,4.15463,4.15452,4.15462,3.19,False
'2018-01-08T00:30:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15463,4.15463,4.15463,4.15463,1.0,True
'2018-01-08T00:31:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15462,4.15462,4.15462,4.15462,1.0,False
'2018-01-08T00:32:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,True
'2018-01-08T00:33:00',4.15207,4.15208,4.15183,4.15208,3.57,4.15453,4.15487,4.15452,4.15452,3.19,False
'2018-01-08T00:34:00',4.15183,4.15208,4.15183,4.15208,2.38,4.15487,4.15487,4.15452,4.15452,2.19,True
'2018-01-08T00:35:00',4.15208,4.15208,4.15207,4.15207,3.57,4.15452,4.15463,4.15452,4.15463,3.38,True
'2018-01-08T00:36:00',4.15208,4.15217,4.15208,4.15217,2.38,4.15452,4.15473,4.15452,4.15473,2.19,False
'2018-01-08T00:37:00',4.15217,4.15217,4.15217,4.15217,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-08T00:38:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-08T00:39:00',4.15197,4.15197,4.15187,4.15197,5.76,4.15463,4.15463,4.15443,4.15443,5.57,False
'2018-01-08T00:40:00',4.15197,4.15197,4.15177,4.15177,12.14,4.15443,4.15443,4.15423,4.15423,12.71,True
'2018-01-08T00:41:00',4.15177,4.15178,4.15177,4.15178,3.38,4.15423,4.15423,4.15422,4.15422,3.57,False
'2018-01-08T00:42:00',4.15167,4.15167,4.15167,4.15167,2.19,4.15423,4.15423,4.15423,4.15423,2.19,False
'2018-01-08T00:43:00',4.15167,4.15177,4.15167,4.15167,5.76,4.15423,4.15423,4.15413,4.15413,5.76,False
'2018-01-08T00:44:00',4.15167,4.15167,4.15167,4.15167,2.38,4.15413,4.15413,4.15413,4.15413,2.38,False
'2018-01-08T00:45:00',4.15167,4.15167,4.15167,4.15167,2.38,4.15413,4.15413,4.15413,4.15413,2.38,True
'2018-01-08T00:46:00',4.15143,4.15177,4.15143,4.15177,4.57,4.15447,4.15447,4.15423,4.15423,4.76,False
'2018-01-08T00:47:00',4.15177,4.15177,4.15167,4.15167,5.57,4.15423,4.15423,4.15423,4.15423,5.95,False
'2018-01-08T00:48:00',4.15167,4.15167,4.15167,4.15167,1.19,4.15423,4.15423,4.15423,4.15423,1.19,False
'2018-01-08T00:49:00',4.15168,4.15168,4.15167,4.15168,5.57,4.15422,4.15423,4.15412,4.15412,5.38,True
'2018-01-08T00:50:00',4.15168,4.15217,4.15167,4.15207,14.9,4.15412,4.15463,4.15412,4.15463,14.9,True
'2018-01-08T00:51:00',4.15197,4.15217,4.15197,4.15217,5.38,4.15473,4.15473,4.15463,4.15463,5.57,False
'2018-01-08T00:52:00',4.15217,4.15217,4.15217,4.15217,2.19,4.15463,4.15463,4.15463,4.15463,2.19,False
'2018-01-08T00:53:00',4.15217,4.15217,4.15217,4.15217,1.0,4.15463,4.15463,4.15463,4.15463,1.0,False
'2018-01-08T00:54:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15463,4.15463,4.15463,4.15463,0.0,False
'2018-01-08T00:55:00',4.15227,4.15228,4.15217,4.15217,4.38,4.15473,4.15473,4.15463,4.15463,4.57,False
'2018-01-08T00:56:00',4.15217,4.15217,4.15217,4.15217,1.0,4.15463,4.15463,4.15463,4.15463,1.0,False
'2018-01-08T00:57:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15463,4.15463,4.15463,4.15463,0.0,True
'2018-01-08T00:58:00',4.15218,4.15218,4.15218,4.15218,2.19,4.15462,4.15462,4.15462,4.15462,2.19,False
'2018-01-08T00:59:00',4.15218,4.15218,4.15207,4.15207,3.38,4.15462,4.15463,4.15462,4.15463,3.57,True
'2018-01-08T01:00:00',4.15228,4.15228,4.15198,4.15227,16.9,4.15472,4.15483,4.15442,4.15473,16.71,False
'2018-01-08T01:01:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-08T01:02:00',4.15227,4.15227,4.15217,4.15217,3.19,4.15473,4.15473,4.15463,4.15463,3.0,True
'2018-01-08T01:03:00',4.15227,4.15227,4.15217,4.15227,9.14,4.15473,4.15473,4.15463,4.15473,8.38,True
'2018-01-08T01:04:00',4.15227,4.15238,4.15227,4.15238,2.19,4.15473,4.15482,4.15473,4.15482,2.19,False
'2018-01-08T01:05:00',4.15238,4.15238,4.15203,4.15203,2.19,4.15482,4.15507,4.15482,4.15507,2.38,False
'2018-01-08T01:06:00',4.15237,4.15237,4.15217,4.15217,4.38,4.15483,4.15483,4.15473,4.15473,4.38,False
'2018-01-08T01:07:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-08T01:08:00',4.15207,4.15218,4.15207,4.15207,16.71,4.15453,4.15473,4.15452,4.15453,16.9,True
'2018-01-08T01:09:00',4.15207,4.15237,4.15207,4.15227,12.71,4.15453,4.15483,4.15453,4.15473,12.9,True
'2018-01-08T01:10:00',4.15217,4.15228,4.15217,4.15228,2.19,4.15473,4.15473,4.15472,4.15472,2.38,False
'2018-01-08T01:11:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-08T01:12:00',4.15207,4.15207,4.15207,4.15207,3.38,4.15453,4.15453,4.15453,4.15453,3.38,False
'2018-01-08T01:13:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-08T01:14:00',4.15208,4.15208,4.15208,4.15208,1.19,4.15452,4.15452,4.15452,4.15452,1.19,False
'2018-01-08T01:15:00',4.15208,4.15208,4.15208,4.15208,1.19,4.15452,4.15452,4.15452,4.15452,1.19,False
'2018-01-08T01:16:00',4.15208,4.15208,4.15208,4.15208,2.19,4.15452,4.15452,4.15452,4.15452,2.19,False
'2018-01-08T01:17:00',4.15208,4.15208,4.15208,4.15208,0.0,4.15452,4.15452,4.15452,4.15452,0.0,False
'2018-01-08T01:18:00',4.15207,4.15207,4.15207,4.15207,2.19,4.15453,4.15453,4.15453,4.15453,2.19,False
'2018-01-08T01:19:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T01:20:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-08T01:21:00',4.15208,4.15208,4.15208,4.15208,2.19,4.15452,4.15452,4.15452,4.15452,2.19,False
'2018-01-08T01:22:00',4.15208,4.15208,4.15208,4.15208,0.0,4.15452,4.15452,4.15452,4.15452,0.0,False
'2018-01-08T01:23:00',4.15208,4.15208,4.15208,4.15208,0.0,4.15452,4.15452,4.15452,4.15452,0.0,False
'2018-01-08T01:24:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,True
'2018-01-08T01:25:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-08T01:26:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T01:27:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-08T01:28:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-08T01:29:00',4.14997,4.15207,4.14997,4.15207,3.94,4.15643,4.15643,4.15453,4.15453,3.94,False
'2018-01-08T01:30:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T01:31:00',4.15207,4.15207,4.15207,4.15207,1.19,4.15453,4.15453,4.15453,4.15453,1.19,False
'2018-01-08T01:32:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T01:33:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-08T01:34:00',4.14996,4.15207,4.14996,4.15207,3.25,4.15644,4.15644,4.15453,4.15453,2.75,False
'2018-01-08T01:35:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-08T01:36:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-08T01:37:00',4.14998,4.15207,4.14998,4.15207,2.75,4.15644,4.15644,4.15453,4.15453,2.75,False
'2018-01-08T01:38:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-08T01:39:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-08T01:40:00',4.15207,4.15207,4.15207,4.15207,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-08T01:41:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-08T01:42:00',4.15208,4.15208,4.15208,4.15208,0.0,4.15452,4.15452,4.15452,4.15452,0.0,True
'2018-01-08T01:43:00',4.15217,4.15217,4.15217,4.15217,1.19,4.15473,4.15473,4.15473,4.15473,1.19,True
'2018-01-08T01:44:00',4.15218,4.15218,4.15218,4.15218,1.0,4.15472,4.15472,4.15472,4.15472,1.0,False
'2018-01-08T01:45:00',4.15217,4.15217,4.15217,4.15217,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-08T01:46:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-08T01:47:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-08T01:48:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15473,4.15473,4.15473,4.15473,0.0,False
'2018-01-08T01:49:00',4.15208,4.15208,4.15208,4.15208,2.19,4.15452,4.15452,4.15452,4.15452,2.19,False
'2018-01-08T01:50:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-08T01:51:00',4.15208,4.15208,4.15207,4.15207,4.19,4.15452,4.15453,4.15452,4.15453,4.76,False
'2018-01-08T01:52:00',4.14998,4.15207,4.14998,4.15207,2.75,4.15646,4.15646,4.15453,4.15453,2.75,True
'2018-01-08T01:53:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15452,4.15452,4.15452,4.15452,1.0,True
'2018-01-08T01:54:00',4.15208,4.15238,4.15207,4.15237,30.47,4.15452,4.15493,4.15452,4.15483,32.75,False
'2018-01-08T01:55:00',4.15237,4.15237,4.15237,4.15237,2.38,4.15483,4.15483,4.15483,4.15483,2.0,False
'2018-01-08T01:56:00',4.15237,4.15237,4.15227,4.15237,4.19,4.15483,4.15483,4.15473,4.15483,4.38,True
'2018-01-08T01:57:00',4.15237,4.15238,4.15227,4.15238,6.76,4.15483,4.15483,4.15473,4.15482,6.76,False
'2018-01-08T01:58:00',4.15227,4.15237,4.15217,4.15228,52.03,4.15473,4.15493,4.15462,4.15472,49.56,False
'2018-01-08T01:59:00',4.15217,4.15228,4.15217,4.15228,2.38,4.15463,4.15472,4.15463,4.15472,2.19,False
'2018-01-08T02:00:00',4.15218,4.15227,4.15207,4.15207,3.57,4.15462,4.15503,4.15462,4.15503,3.38,False
'2018-01-08T02:01:00',4.15198,4.15198,4.15197,4.15197,3.57,4.15502,4.15503,4.15502,4.15503,3.57,False
'2018-01-08T02:02:00',4.15188,4.15197,4.15188,4.15197,5.57,4.15482,4.15503,4.15482,4.15503,5.76,True
'2018-01-08T02:03:00',4.15001,4.15227,4.15001,4.15227,7.51,4.15649,4.15649,4.15453,4.15473,7.32,False
'2018-01-08T02:04:00',4.14997,4.15227,4.14997,4.15208,3.75,4.15643,4.15643,4.15452,4.15452,3.75,True
'2018-01-08T02:05:00',4.15228,4.15237,4.15207,4.15227,33.42,4.15472,4.15483,4.15452,4.15473,33.8,False
'2018-01-08T02:06:00',4.15207,4.15228,4.15207,4.15227,21.09,4.15453,4.15473,4.15452,4.15473,21.47,False
'2018-01-08T02:07:00',4.15207,4.15227,4.15207,4.15227,3.38,4.15453,4.15473,4.15453,4.15473,3.38,False
'2018-01-08T02:08:00',4.15207,4.15227,4.15207,4.15227,3.38,4.15453,4.15473,4.15453,4.15473,3.38,True
'2018-01-08T02:09:00',4.15207,4.15228,4.15207,4.15228,9.95,4.15453,4.15472,4.15452,4.15472,10.14,False
'2018-01-08T02:10:00',4.15207,4.15228,4.15207,4.15227,11.33,4.15453,4.15473,4.15453,4.15473,11.14,False
'2018-01-08T02:11:00',4.15207,4.15227,4.15207,4.15227,7.76,4.15453,4.15473,4.15452,4.15473,7.76,False
'2018-01-08T02:12:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-08T02:13:00',4.15228,4.15228,4.15208,4.15227,10.76,4.15472,4.15473,4.15452,4.15473,11.33,False
'2018-01-08T02:14:00',4.15207,4.15227,4.15207,4.15227,3.38,4.15453,4.15473,4.15453,4.15473,3.38,False
'2018-01-08T02:15:00',4.15228,4.15228,4.15207,4.15227,4.38,4.15472,4.15473,4.15453,4.15473,4.38,False
'2018-01-08T02:16:00',4.15208,4.15227,4.15208,4.15227,5.57,4.15452,4.15473,4.15452,4.15473,5.57,False
'2018-01-08T02:17:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-08T02:18:00',4.15207,4.15227,4.15207,4.15227,2.19,4.15453,4.15473,4.15453,4.15473,2.19,False
'2018-01-08T02:19:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15473,4.15473,4.15473,4.15473,1.0,True
'2018-01-08T02:20:00',4.15228,4.15228,4.15228,4.15228,1.0,4.15472,4.15472,4.15472,4.15472,1.0,False
'2018-01-08T02:21:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15473,4.15473,4.15473,4.15473,1.0,False
'2018-01-08T02:22:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15473,4.15473,4.15473,4.15473,0.0,True
'2018-01-08T02:23:00',4.15228,4.15228,4.15228,4.15228,1.0,4.15472,4.15472,4.15472,4.15472,1.0,False
'2018-01-08T02:24:00',4.15228,4.15228,4.15228,4.15228,0.0,4.15472,4.15472,4.15472,4.15472,0.0,False
'2018-01-08T02:25:00',4.15207,4.15227,4.15207,4.15227,7.76,4.15453,4.15473,4.15452,4.15473,7.95,False
'2018-01-08T02:26:00',4.15207,4.15228,4.15197,4.15207,12.52,4.15453,4.15473,4.15452,4.15453,12.14,True
'2018-01-08T02:27:00',4.15227,4.15227,4.15227,4.15227,3.19,4.15473,4.15473,4.15473,4.15473,3.57,False
'2018-01-08T02:28:00',4.15207,4.15227,4.15207,4.15207,7.95,4.15453,4.15473,4.15453,4.15453,7.76,False
'2018-01-08T02:29:00',4.15197,4.15217,4.15161,4.15161,24.27,4.15453,4.15473,4.15413,4.15413,25.09,True
'2018-01-08T02:30:00',4.15167,4.15167,4.15167,4.15167,2.0,4.15413,4.15413,4.15413,4.15413,2.19,False
'2018-01-08T02:31:00',4.14983,4.15167,4.14983,4.15157,5.75,4.15593,4.15593,4.15413,4.15413,3.75,False
'2018-01-08T02:32:00',4.15157,4.15157,4.15148,4.15148,8.14,4.15403,4.15403,4.15392,4.15392,7.76,True
'2018-01-08T02:33:00',4.15157,4.15158,4.15147,4.15158,9.57,4.15403,4.15403,4.15393,4.15402,10.52,False
'2018-01-08T02:34:00',4.15158,4.15158,4.15157,4.15157,2.38,4.15402,4.15403,4.15402,4.15403,2.0,True
'2018-01-08T02:35:00',4.15157,4.15158,4.15157,4.15158,2.0,4.15403,4.15403,4.15402,4.15402,2.0,True
'2018-01-08T02:36:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-01-08T02:37:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T02:38:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-01-08T02:39:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T02:40:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T02:41:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,True
'2018-01-08T02:42:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T02:43:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T02:44:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:45:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:46:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:47:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:48:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:49:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:50:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:51:00',4.15021,4.15157,4.15021,4.15157,4.5,4.15519,4.15519,4.15413,4.15413,4.5,False
'2018-01-08T02:52:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,True
'2018-01-08T02:53:00',4.15168,4.15168,4.15168,4.15168,2.19,4.15412,4.15412,4.15412,4.15412,2.19,False
'2018-01-08T02:54:00',4.15168,4.15168,4.15168,4.15168,1.19,4.15412,4.15412,4.15412,4.15412,1.19,False
'2018-01-08T02:55:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T02:56:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T02:57:00',4.15157,4.15167,4.15157,4.15167,4.38,4.15413,4.15413,4.15413,4.15413,4.57,True
'2018-01-08T02:58:00',4.15168,4.15168,4.15168,4.15168,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T02:59:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T03:00:00',4.15158,4.15158,4.15158,4.15158,2.19,4.15412,4.15412,4.15412,4.15412,2.19,False
'2018-01-08T03:01:00',4.15023,4.15157,4.15023,4.15157,2.75,4.15521,4.15521,4.15413,4.15413,2.75,True
'2018-01-08T03:02:00',4.15167,4.15167,4.15167,4.15167,2.19,4.15413,4.15413,4.15413,4.15413,2.19,True
'2018-01-08T03:03:00',4.15029,4.15168,4.15029,4.15168,2.75,4.15525,4.15525,4.15412,4.15412,2.75,False
'2018-01-08T03:04:00',4.15167,4.15167,4.15167,4.15167,2.19,4.15413,4.15413,4.15413,4.15413,2.19,False
'2018-01-08T03:05:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T03:06:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T03:07:00',4.15158,4.15158,4.15158,4.15158,2.19,4.15412,4.15412,4.15412,4.15412,2.19,False
'2018-01-08T03:08:00',4.15025,4.15157,4.15025,4.15157,2.75,4.15521,4.15521,4.15413,4.15413,2.75,True
'2018-01-08T03:09:00',4.15177,4.15177,4.15157,4.15167,5.57,4.15433,4.15433,4.15403,4.15413,5.38,True
'2018-01-08T03:10:00',4.15026,4.15168,4.15026,4.15168,2.75,4.15522,4.15522,4.15412,4.15412,2.75,False
'2018-01-08T03:11:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T03:12:00',4.15157,4.15157,4.15157,4.15157,2.19,4.15413,4.15413,4.15413,4.15413,2.19,False
'2018-01-08T03:13:00',4.15027,4.15157,4.15027,4.15157,2.75,4.15525,4.15525,4.15413,4.15413,2.75,False
'2018-01-08T03:14:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,True
'2018-01-08T03:15:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T03:16:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T03:17:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T03:18:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,False
'2018-01-08T03:19:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15413,4.15413,4.15413,4.15413,0.0,True
'2018-01-08T03:20:00',4.15167,4.15167,4.15167,4.15167,1.19,4.15413,4.15413,4.15413,4.15413,1.19,False
'2018-01-08T03:21:00',4.15027,4.15167,4.15027,4.15167,2.75,4.15523,4.15523,4.15413,4.15413,2.75,False
'2018-01-08T03:22:00',4.15167,4.15167,4.15157,4.15157,2.19,4.15413,4.15413,4.15413,4.15413,2.38,True
'2018-01-08T03:23:00',4.15167,4.15178,4.15167,4.15167,5.57,4.15413,4.15432,4.15413,4.15413,5.76,False
'2018-01-08T03:24:00',4.15157,4.15167,4.15157,4.15167,3.38,4.15413,4.15413,4.15413,4.15413,3.57,False
'2018-01-08T03:25:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15413,4.15413,4.15413,4.15413,1.0,False
'2018-01-08T03:26:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15413,4.15413,4.15413,4.15413,0.0,True
'2018-01-08T03:27:00',4.15168,4.15168,4.15168,4.15168,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T03:28:00',4.15157,4.15157,4.15157,4.15157,2.19,4.15413,4.15413,4.15413,4.15413,2.19,True
'2018-01-08T03:29:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-01-08T03:30:00',4.15026,4.15157,4.15026,4.15157,2.75,4.15524,4.15524,4.15413,4.15413,2.75,False
'2018-01-08T03:31:00',4.15157,4.15157,4.15157,4.15157,3.38,4.15403,4.15413,4.15403,4.15413,3.38,False
'2018-01-08T03:32:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-01-08T03:33:00',4.15168,4.15188,4.15137,4.15167,105.07,4.15412,4.15443,4.15382,4.15413,107.16,False
'2018-01-08T03:34:00',4.15157,4.15168,4.15157,4.15158,148.53,4.15403,4.15413,4.15402,4.15412,153.28,True
'2018-01-08T03:35:00',4.15167,4.15167,4.15167,4.15167,2.19,4.15413,4.15413,4.15413,4.15413,2.38,False
'2018-01-08T03:36:00',4.15031,4.15167,4.15031,4.15167,2.75,4.15529,4.15529,4.15413,4.15413,2.75,True
'2018-01-08T03:37:00',4.15217,4.15237,4.15197,4.15217,7.76,4.15463,4.15483,4.15443,4.15463,8.14,False
'2018-01-08T03:38:00',4.15217,4.15217,4.15197,4.15208,15.52,4.15463,4.15463,4.15452,4.15452,16.47,False
'2018-01-08T03:39:00',4.15208,4.15217,4.15207,4.15207,3.38,4.15452,4.15463,4.15452,4.15453,3.57,False
'2018-01-08T03:40:00',4.15227,4.15227,4.15207,4.15207,18.47,4.15483,4.15483,4.15452,4.15453,17.14,False
'2018-01-08T03:41:00',4.15207,4.15207,4.15184,4.15207,7.14,4.15453,4.15486,4.15453,4.15453,6.19,False
'2018-01-08T03:42:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T03:43:00',4.15197,4.15197,4.15197,4.15197,5.76,4.15453,4.15453,4.15443,4.15453,5.57,False
'2018-01-08T03:44:00',4.15197,4.15197,4.15197,4.15197,3.57,4.15443,4.15443,4.15443,4.15443,3.0,True
'2018-01-08T03:45:00',4.15198,4.15207,4.15198,4.15207,3.57,4.15442,4.15453,4.15442,4.15453,3.19,False
'2018-01-08T03:46:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T03:47:00',4.15207,4.15207,4.15207,4.15207,1.19,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-08T03:48:00',4.15207,4.15207,4.15207,4.15207,3.38,4.15453,4.15453,4.15453,4.15453,3.19,False
'2018-01-08T03:49:00',4.15207,4.15207,4.15207,4.15207,1.19,4.15453,4.15453,4.15453,4.15453,1.19,True
'2018-01-08T03:50:00',4.15207,4.15328,4.15198,4.15277,16.93,4.15453,4.15583,4.15442,4.15583,16.71,True
'2018-01-08T03:51:00',4.15288,4.15338,4.15288,4.15338,18.09,4.15582,4.15593,4.15582,4.15592,18.09,False
'2018-01-08T03:52:00',4.15337,4.15338,4.15337,4.15338,6.95,4.15583,4.15592,4.15583,4.15592,6.76,False
'2018-01-08T03:53:00',4.15327,4.15327,4.15327,4.15327,2.38,4.15573,4.15573,4.15573,4.15573,2.38,True
'2018-01-08T03:54:00',4.15327,4.15337,4.15327,4.15337,4.57,4.15573,4.15583,4.15573,4.15583,4.76,False
'2018-01-08T03:55:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T03:56:00',4.15338,4.15338,4.15337,4.15337,2.0,4.15582,4.15583,4.15582,4.15583,2.38,False
'2018-01-08T03:57:00',4.15337,4.15337,4.15337,4.15337,2.38,4.15583,4.15583,4.15583,4.15583,2.38,False
'2018-01-08T03:58:00',4.15338,4.15338,4.15337,4.15337,2.0,4.15582,4.15583,4.15582,4.15583,2.0,True
'2018-01-08T03:59:00',4.15337,4.15338,4.15337,4.15338,2.0,4.15583,4.15583,4.15582,4.15582,2.38,False
'2018-01-08T04:00:00',4.15338,4.15338,4.15338,4.15338,1.19,4.15582,4.15582,4.15582,4.15582,1.19,False
'2018-01-08T04:01:00',4.15338,4.15338,4.15338,4.15338,1.19,4.1558,4.1558,4.1558,4.1558,1.0,True
'2018-01-08T04:02:00',4.15314,4.15337,4.15314,4.15337,3.38,4.15616,4.15616,4.15583,4.15583,3.19,False
'2018-01-08T04:03:00',4.15188,4.15337,4.15188,4.15337,2.75,4.15686,4.15686,4.15583,4.15583,2.75,False
'2018-01-08T04:04:00',4.15337,4.15337,4.15337,4.15337,2.38,4.15583,4.15583,4.15583,4.15583,2.19,True
'2018-01-08T04:05:00',4.15337,4.15338,4.15337,4.15338,5.38,4.15583,4.15593,4.15582,4.15582,5.19,False
'2018-01-08T04:06:00',4.15338,4.15338,4.1519,4.15337,3.75,4.15582,4.15688,4.15582,4.15583,3.75,False
'2018-01-08T04:07:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:08:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:09:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15583,4.15583,4.15583,4.15583,1.19,False
'2018-01-08T04:10:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:11:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T04:12:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:13:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:14:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:15:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T04:16:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:17:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,True
'2018-01-08T04:18:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:19:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:20:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:21:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:22:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:23:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:24:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:25:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:26:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T04:27:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:28:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15582,4.15582,4.15582,4.15582,0.0,False
'2018-01-08T04:29:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:30:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:31:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:32:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:33:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:34:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:35:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:36:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:37:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T04:38:00',4.15191,4.15338,4.15191,4.15338,2.75,4.15689,4.15689,4.15582,4.15582,2.75,False
'2018-01-08T04:39:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:40:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:41:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:42:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T04:43:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:44:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:45:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T04:46:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:47:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:48:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:49:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15583,4.15583,4.15583,4.15583,1.0,True
'2018-01-08T04:50:00',4.15337,4.15337,4.15337,4.15337,2.19,4.15593,4.15593,4.15593,4.15593,2.19,False
'2018-01-08T04:51:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:52:00',4.15188,4.15337,4.15188,4.15337,3.94,4.15686,4.15686,4.15583,4.15583,3.94,True
'2018-01-08T04:53:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T04:54:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T04:55:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:56:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:57:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:58:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T04:59:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:00:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:01:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T05:02:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,True
'2018-01-08T05:03:00',4.15347,4.15347,4.15337,4.15347,4.19,4.15593,4.15593,4.15583,4.15593,4.38,False
'2018-01-08T05:04:00',4.15347,4.15347,4.15337,4.15347,6.95,4.15593,4.15593,4.15583,4.15593,6.95,False
'2018-01-08T05:05:00',4.15347,4.15347,4.15314,4.15327,20.28,4.15593,4.15616,4.15582,4.15583,20.66,True
'2018-01-08T05:06:00',4.15338,4.15338,4.15327,4.15337,14.71,4.15592,4.15593,4.15582,4.15593,15.09,True
'2018-01-08T05:07:00',4.15347,4.15347,4.15347,4.15347,1.0,4.15593,4.15593,4.15593,4.15593,1.19,False
'2018-01-08T05:08:00',4.15347,4.15348,4.15337,4.15347,39.9,4.15593,4.15593,4.15582,4.15593,42.94,False
'2018-01-08T05:09:00',4.15338,4.15348,4.15327,4.15338,104.32,4.15582,4.15593,4.15582,4.15592,112.87,True
'2018-01-08T05:10:00',4.15348,4.15348,4.15348,4.15348,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T05:11:00',4.15348,4.15348,4.15348,4.15348,0.0,4.15592,4.15592,4.15592,4.15592,0.0,False
'2018-01-08T05:12:00',4.1519,4.15347,4.1519,4.15347,2.75,4.15688,4.15688,4.15593,4.15593,2.75,False
'2018-01-08T05:13:00',4.15191,4.15347,4.15191,4.15337,6.13,4.15689,4.15689,4.15583,4.15583,5.94,False
'2018-01-08T05:14:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T05:15:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:16:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T05:17:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T05:18:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15582,4.15582,4.15582,4.15582,0.0,False
'2018-01-08T05:19:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,True
'2018-01-08T05:20:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T05:21:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,True
'2018-01-08T05:22:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T05:23:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T05:24:00',4.1519,4.15338,4.1519,4.15317,6.13,4.15688,4.15688,4.15563,4.15563,6.13,True
'2018-01-08T05:25:00',4.15327,4.15327,4.15327,4.15327,4.57,4.15573,4.15573,4.15573,4.15573,4.38,True
'2018-01-08T05:26:00',4.15318,4.15337,4.15317,4.15328,17.09,4.15562,4.15583,4.15562,4.15572,16.71,True
'2018-01-08T05:27:00',4.15328,4.15337,4.15328,4.15337,3.38,4.15572,4.15583,4.15572,4.15583,3.19,False
'2018-01-08T05:28:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T05:29:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T05:30:00',4.15337,4.15337,4.15337,4.15337,2.38,4.15583,4.15583,4.15583,4.15583,2.19,True
'2018-01-08T05:31:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15593,4.15593,4.15593,4.15593,1.19,False
'2018-01-08T05:32:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T05:33:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T05:34:00',4.15337,4.15337,4.15337,4.15337,2.19,4.15583,4.15583,4.15583,4.15583,2.0,False
'2018-01-08T05:35:00',4.15189,4.15337,4.15189,4.15337,2.75,4.15687,4.15687,4.15583,4.15583,2.75,False
'2018-01-08T05:36:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T05:37:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T05:38:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-01-08T05:39:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T05:40:00',4.15337,4.15337,4.15337,4.15337,2.0,4.15593,4.15593,4.15583,4.15583,2.0,True
'2018-01-08T05:41:00',4.15186,4.15338,4.15186,4.15338,2.75,4.15684,4.15684,4.15582,4.15582,2.75,False
'2018-01-08T05:42:00',4.15188,4.15337,4.15188,4.15337,2.75,4.15684,4.15684,4.15583,4.15583,2.75,True
'2018-01-08T05:43:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T05:44:00',4.1519,4.15337,4.1519,4.15337,2.75,4.15686,4.15686,4.15583,4.15583,2.75,False
'2018-01-08T05:45:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:46:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:47:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:48:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T05:49:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T05:50:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T05:51:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:52:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:53:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T05:54:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T05:55:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T05:56:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:57:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T05:58:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T05:59:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T06:00:00',4.15345,4.15345,4.15345,4.15345,1.0,4.15561,4.15561,4.15561,4.15561,1.0,False
'2018-01-08T06:01:00',4.15328,4.15328,4.15328,4.15328,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T06:02:00',4.15327,4.15327,4.15327,4.15327,2.19,4.15573,4.15573,4.15573,4.15573,2.19,True
'2018-01-08T06:03:00',4.15337,4.15337,4.15337,4.15337,2.19,4.15583,4.15583,4.15583,4.15583,2.38,True
'2018-01-08T06:04:00',4.1519,4.15338,4.1519,4.15338,2.75,4.15686,4.15686,4.15582,4.15582,2.75,False
'2018-01-08T06:05:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15582,4.15582,4.15582,4.15582,0.0,True
'2018-01-08T06:06:00',4.15337,4.15338,4.15337,4.15338,3.19,4.15583,4.15592,4.15583,4.15592,3.19,False
'2018-01-08T06:07:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T06:08:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T06:09:00',4.15189,4.15337,4.15189,4.15337,2.75,4.15685,4.15685,4.15593,4.15593,2.75,False
'2018-01-08T06:10:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-01-08T06:11:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T06:12:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T06:13:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T06:14:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,False
'2018-01-08T06:15:00',4.15184,4.15337,4.15184,4.15337,2.75,4.15682,4.15682,4.15583,4.15583,2.75,False
'2018-01-08T06:16:00',4.15185,4.15337,4.15185,4.15337,2.75,4.15681,4.15681,4.15583,4.15583,2.75,False
'2018-01-08T06:17:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:18:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:19:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:20:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:21:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:22:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:23:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:24:00',4.15191,4.15337,4.15191,4.15337,2.75,4.15689,4.15689,4.15583,4.15583,2.75,False
'2018-01-08T06:25:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-01-08T06:26:00',4.15328,4.15338,4.15327,4.15327,15.9,4.15572,4.15583,4.15572,4.15573,15.33,False
'2018-01-08T06:27:00',4.15337,4.15337,4.15327,4.15327,17.28,4.15583,4.15583,4.15572,4.15573,16.33,True
'2018-01-08T06:28:00',4.15338,4.15338,4.15338,4.15338,3.38,4.15582,4.15592,4.15582,4.15592,3.57,False
'2018-01-08T06:29:00',4.15327,4.15327,4.15327,4.15327,2.38,4.15573,4.15573,4.15573,4.15573,2.19,True
'2018-01-08T06:30:00',4.15191,4.15328,4.15191,4.15328,2.75,4.15689,4.15689,4.15572,4.15572,2.75,False
'2018-01-08T06:31:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15573,4.15573,4.15573,4.15573,1.0,False
'2018-01-08T06:32:00',4.15327,4.15327,4.15327,4.15327,0.0,4.15573,4.15573,4.15573,4.15573,0.0,False
'2018-01-08T06:33:00',4.15327,4.15327,4.15327,4.15327,0.0,4.15573,4.15573,4.15573,4.15573,0.0,False
'2018-01-08T06:34:00',4.15328,4.15338,4.15317,4.15327,11.71,4.15572,4.15593,4.15562,4.15573,11.33,True
'2018-01-08T06:35:00',4.15317,4.15338,4.15307,4.15328,46.89,4.15563,4.15593,4.15562,4.15572,45.75,False
'2018-01-08T06:36:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15573,4.15573,4.15573,4.15573,1.0,False
'2018-01-08T06:37:00',4.15327,4.15327,4.15327,4.15327,0.0,4.15573,4.15573,4.15573,4.15573,0.0,False
'2018-01-08T06:38:00',4.15184,4.15327,4.15184,4.15327,2.75,4.15682,4.15682,4.15573,4.15573,2.75,False
'2018-01-08T06:39:00',4.15337,4.15337,4.15327,4.15327,4.38,4.15583,4.15583,4.15573,4.15573,4.38,False
'2018-01-08T06:40:00',4.1518,4.15327,4.1518,4.15327,2.75,4.15678,4.15678,4.15573,4.15573,2.75,False
'2018-01-08T06:41:00',4.15327,4.15327,4.15327,4.15327,0.0,4.15573,4.15573,4.15573,4.15573,0.0,True
'2018-01-08T06:42:00',4.15328,4.15328,4.15328,4.15328,1.0,4.15572,4.15572,4.15572,4.15572,1.0,False
'2018-01-08T06:43:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15573,4.15573,4.15573,4.15573,1.0,True
'2018-01-08T06:44:00',4.15337,4.15337,4.15337,4.15337,2.19,4.15583,4.15583,4.15583,4.15583,2.0,True
'2018-01-08T06:45:00',4.15187,4.15338,4.15187,4.15338,2.75,4.15683,4.15683,4.15582,4.15582,2.75,False
'2018-01-08T06:46:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T06:47:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T06:48:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15582,4.15582,4.15582,4.15582,1.0,True
'2018-01-08T06:49:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T06:50:00',4.15184,4.15337,4.15184,4.15337,2.75,4.15682,4.15682,4.15593,4.15593,2.75,True
'2018-01-08T06:51:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T06:52:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15592,4.15592,4.15592,4.15592,0.0,False
'2018-01-08T06:53:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T06:54:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T06:55:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T06:56:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15593,4.15593,4.15593,4.15593,1.19,False
'2018-01-08T06:57:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T06:58:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T06:59:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-01-08T07:00:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T07:01:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T07:02:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:03:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-01-08T07:04:00',4.15184,4.15338,4.15184,4.15338,2.75,4.15682,4.15682,4.15592,4.15592,2.75,False
'2018-01-08T07:05:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T07:06:00',4.15183,4.15337,4.15183,4.15337,2.75,4.15679,4.15679,4.15593,4.15593,2.75,True
'2018-01-08T07:07:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T07:08:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,True
'2018-01-08T07:09:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T07:10:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15592,4.15592,4.15592,4.15592,0.0,False
'2018-01-08T07:11:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T07:12:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-01-08T07:13:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T07:14:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T07:15:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-01-08T07:16:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-01-08T07:17:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-01-08T07:18:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:19:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:20:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:21:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:22:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:23:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:24:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-01-08T07:25:00',4.15327,4.15345,4.15324,4.15345,6.0,4.15573,4.15577,4.15538,4.15561,6.38,True
'2018-01-08T07:26:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-01-08T07:27:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15583,4.15583,4.15583,4.15583,0.0,True
'2018-01-08T07:28:00',4.15327,4.15347,4.15327,4.15347,4.0,4.15573,4.15593,4.15573,4.15593,4.37,False
'2018-01-08T07:29:00',4.15184,4.15347,4.15184,4.15347,2.75,4.15682,4.15682,4.15593,4.15593,2.75,False
'2018-01-08T07:30:00',4.15347,4.15347,4.15347,4.15347,2.0,4.15583,4.15584,4.15583,4.15584,2.0,False
'2018-01-08T07:31:00',4.15337,4.15348,4.15327,4.15337,8.49,4.15584,4.15584,4.15583,4.15584,8.38,False
'2018-01-08T07:32:00',4.15348,4.15348,4.15327,4.15327,14.33,4.15584,4.1559,4.15582,4.15583,14.49,False
'2018-01-08T07:33:00',4.15327,4.15328,4.15327,4.15328,2.0,4.15583,4.15583,4.15572,4.15572,2.0,False
'2018-01-08T07:34:00',4.15328,4.15333,4.15283,4.153,8.38,4.15572,4.15572,4.15514,4.15514,8.6,True
'2018-01-08T07:35:00',4.15301,4.15317,4.15301,4.15317,3.25,4.15523,4.15543,4.15523,4.15533,3.19,False
'2018-01-08T07:36:00',4.15307,4.15307,4.15297,4.15297,4.19,4.15553,4.15553,4.15543,4.15543,4.56,True
'2018-01-08T07:37:00',4.15297,4.15307,4.15297,4.15307,12.71,4.15543,4.15551,4.15543,4.15551,12.67,True
'2018-01-08T07:38:00',4.15308,4.15308,4.15308,4.15308,1.0,4.15552,4.15552,4.15552,4.15552,1.0,False
'2018-01-08T07:39:00',4.15307,4.15307,4.15307,4.15307,1.0,4.15553,4.15553,4.15553,4.15553,1.0,True
'2018-01-08T07:40:00',4.15308,4.15308,4.15308,4.15308,1.0,4.15552,4.15552,4.15552,4.15552,1.0,False
'2018-01-08T07:41:00',4.15307,4.15307,4.15307,4.15307,1.0,4.15553,4.15553,4.15553,4.15553,1.0,False
'2018-01-08T07:42:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15553,4.15553,4.15553,4.15553,0.0,False
'2018-01-08T07:43:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15553,4.15553,4.15553,4.15553,0.0,False
'2018-01-08T07:44:00',4.15307,4.15307,4.15307,4.15307,2.0,4.15552,4.15552,4.1555,4.1555,2.0,True
'2018-01-08T07:45:00',4.15287,4.15334,4.15287,4.15334,8.76,4.1555,4.15552,4.15542,4.15542,9.31,False
'2018-01-08T07:46:00',4.15334,4.15334,4.1529,4.1532,5.0,4.15532,4.1555,4.15532,4.15533,5.76,False
'2018-01-08T07:47:00',4.1532,4.1532,4.1532,4.1532,3.0,4.15523,4.15523,4.15522,4.15522,3.38,False
'2018-01-08T07:48:00',4.15291,4.15291,4.1529,4.1529,4.0,4.15522,4.15523,4.15522,4.15523,4.76,False
'2018-01-08T07:49:00',4.1529,4.15291,4.1529,4.1529,15.0,4.15513,4.15531,4.15512,4.15513,16.96,False
'2018-01-08T07:50:00',4.1529,4.1529,4.15255,4.15255,2.37,4.15522,4.15522,4.15522,4.15522,2.19,True
'2018-01-08T07:51:00',4.1525,4.1527,4.1525,4.15262,6.48,4.15513,4.15523,4.15513,4.15513,5.0,True
'2018-01-08T07:52:00',4.15251,4.15291,4.15251,4.15291,4.37,4.15523,4.15523,4.15512,4.15512,4.19,False
'2018-01-08T07:53:00',4.15254,4.15254,4.15251,4.15251,2.37,4.15531,4.15531,4.15513,4.15513,2.0,True
'2018-01-08T07:54:00',4.15251,4.15291,4.15251,4.1529,12.74,4.15513,4.15523,4.15512,4.15523,12.96,False
'2018-01-08T07:55:00',4.1529,4.15291,4.1529,4.1529,8.0,4.15512,4.15523,4.15512,4.15512,8.57,True
'2018-01-08T07:56:00',4.15248,4.1529,4.15248,4.1529,6.37,4.15512,4.15523,4.15512,4.15513,5.19,True
'2018-01-08T07:57:00',4.1529,4.15291,4.1529,4.1529,10.0,4.15523,4.15523,4.15512,4.15522,10.76,False
'2018-01-08T07:58:00',4.1529,4.15291,4.1529,4.1529,5.0,4.15513,4.15513,4.15513,4.15513,5.57,False
'2018-01-08T07:59:00',4.15252,4.1529,4.15252,4.15277,12.74,4.15512,4.15523,4.15512,4.15512,13.33,True
'2018-01-08T08:00:00',4.15331,4.15347,4.15318,4.15347,12.56,4.15463,4.15516,4.15463,4.15503,12.77,True
'2018-01-08T08:01:00',4.15324,4.15348,4.15324,4.15348,3.88,4.15522,4.15522,4.15502,4.15502,3.38,False
'2018-01-08T08:02:00',4.15337,4.15337,4.15287,4.15289,31.83,4.15503,4.15503,4.15462,4.15482,30.9,True
'2018-01-08T08:03:00',4.15289,4.15398,4.15272,4.15398,34.85,4.15473,4.15562,4.15443,4.15562,35.73,False
'2018-01-08T08:04:00',4.15398,4.15398,4.15317,4.15367,22.08,4.15555,4.15555,4.15473,4.15523,18.52,True
'2018-01-08T08:05:00',4.15367,4.15377,4.15367,4.15377,7.76,4.15533,4.15543,4.15533,4.15543,8.14,False
'2018-01-08T08:06:00',4.15368,4.15373,4.15363,4.15367,11.72,4.15543,4.15546,4.15532,4.15545,11.69,True
'2018-01-08T08:07:00',4.15362,4.15377,4.15362,4.15377,13.65,4.15522,4.15543,4.15512,4.15543,13.06,False
'2018-01-08T08:08:00',4.15377,4.15378,4.15377,4.15377,8.69,4.15543,4.15543,4.15533,4.15543,7.95,False
'2018-01-08T08:09:00',4.15377,4.15377,4.15367,4.15377,10.57,4.15533,4.15533,4.15522,4.15533,10.95,True
'2018-01-08T08:10:00',4.15368,4.15378,4.15368,4.15378,2.19,4.15532,4.15532,4.15532,4.15532,2.0,False
'2018-01-08T08:11:00',4.15355,4.15378,4.15355,4.15378,2.31,4.15546,4.15546,4.15532,4.15532,2.94,True
'2018-01-08T08:12:00',4.15357,4.15377,4.15357,4.15377,4.75,4.15546,4.15546,4.15533,4.15543,5.43,False
'2018-01-08T08:13:00',4.15377,4.15377,4.15377,4.15377,3.57,4.15543,4.15543,4.15543,4.15543,4.68,False
'2018-01-08T08:14:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15543,4.15543,4.15543,4.15543,3.12,False
'2018-01-08T08:15:00',4.15377,4.15377,4.15268,4.15287,17.93,4.15543,4.15543,4.15429,4.15429,24.97,False
'2018-01-08T08:16:00',4.15277,4.15278,4.15268,4.15278,8.0,4.15428,4.15442,4.15406,4.15442,10.93,True
'2018-01-08T08:17:00',4.15278,4.15378,4.15278,4.15332,26.85,4.15442,4.1554,4.15442,4.155,22.87,True
'2018-01-08T08:18:00',4.15332,4.15337,4.15332,4.15337,3.61,4.15501,4.15503,4.15501,4.15503,3.0,False
'2018-01-08T08:19:00',4.15337,4.15337,4.15328,4.15337,6.48,4.15502,4.15506,4.15493,4.15493,6.49,True
'2018-01-08T08:20:00',4.15327,4.15337,4.15327,4.15337,2.37,4.15493,4.15502,4.15493,4.15502,2.87,False
'2018-01-08T08:21:00',4.15337,4.15337,4.15327,4.15337,4.74,4.15502,4.15502,4.15492,4.15493,4.12,True
'2018-01-08T08:22:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15492,4.15492,4.15492,4.15492,1.0,False
'2018-01-08T08:23:00',4.15327,4.15337,4.15327,4.15337,2.37,4.15493,4.15493,4.15493,4.15493,2.0,False
'2018-01-08T08:24:00',4.15337,4.15352,4.15308,4.15308,28.28,4.15503,4.15531,4.15478,4.15478,29.15,True
'2018-01-08T08:25:00',4.15308,4.15348,4.15307,4.15347,24.23,4.15478,4.15512,4.15477,4.15503,34.33,False
'2018-01-08T08:26:00',4.15347,4.15347,4.15338,4.15338,5.23,4.15503,4.15511,4.15502,4.15502,4.0,True
'2018-01-08T08:27:00',4.15348,4.15348,4.15337,4.15347,5.37,4.15502,4.15503,4.15502,4.15503,5.74,False
'2018-01-08T08:28:00',4.15337,4.15348,4.15277,4.15338,59.25,4.15503,4.15513,4.15432,4.15492,67.3,False
'2018-01-08T08:29:00',4.15328,4.15328,4.15317,4.15328,10.12,4.15492,4.15492,4.15472,4.15481,13.73,False
'2018-01-08T08:30:00',4.15328,4.15328,4.15317,4.15317,5.0,4.15474,4.15474,4.15473,4.15474,5.0,False
'2018-01-08T08:31:00',4.15317,4.15317,4.15267,4.15267,14.93,4.15478,4.15478,4.15396,4.15396,15.24,False
'2018-01-08T08:32:00',4.15267,4.15268,4.15257,4.15257,11.85,4.15426,4.15426,4.15381,4.15381,13.47,True
'2018-01-08T08:33:00',4.15257,4.15258,4.15248,4.15248,9.82,4.15381,4.15408,4.15381,4.15407,11.0,True
'2018-01-08T08:34:00',4.15257,4.15284,4.15257,4.15284,16.42,4.15401,4.15447,4.15394,4.15425,13.59,False
'2018-01-08T08:35:00',4.15284,4.15288,4.15278,4.15288,6.49,4.15425,4.15425,4.15409,4.15409,6.0,True
'2018-01-08T08:36:00',4.1529,4.15292,4.15286,4.15286,5.0,4.15409,4.1542,4.15409,4.15414,5.0,True
'2018-01-08T08:37:00',4.15287,4.15297,4.15287,4.15297,5.0,4.15415,4.15425,4.15415,4.15425,5.0,False
'2018-01-08T08:38:00',4.15292,4.15299,4.15284,4.15295,10.0,4.1542,4.15427,4.1541,4.15423,10.0,True
'2018-01-08T08:39:00',4.15287,4.15316,4.15287,4.15316,13.5,4.15415,4.15444,4.15415,4.15436,13.0,False
'2018-01-08T08:40:00',4.15318,4.1532,4.15295,4.15301,21.0,4.15444,4.15446,4.1542,4.15429,21.0,True
'2018-01-08T08:41:00',4.15301,4.1533,4.15295,4.1533,12.5,4.15425,4.15457,4.15423,4.15456,12.0,False
'2018-01-08T08:42:00',4.1533,4.1533,4.15328,4.15328,4.5,4.15455,4.15456,4.15452,4.15456,4.0,True
'2018-01-08T08:43:00',4.15333,4.15344,4.15333,4.15338,8.0,4.15456,4.1547,4.15456,4.15466,8.0,True
'2018-01-08T08:44:00',4.15339,4.1535,4.15339,4.15346,6.0,4.15465,4.15478,4.15465,4.15474,6.0,False
'2018-01-08T08:45:00',4.15347,4.15347,4.15338,4.15338,4.0,4.15475,4.15475,4.15465,4.15465,4.0,True
'2018-01-08T08:46:00',4.15337,4.15354,4.15337,4.15354,11.0,4.15465,4.15482,4.15465,4.15482,11.0,False
'2018-01-08T08:47:00',4.15353,4.15353,4.15337,4.15338,11.0,4.15474,4.15474,4.15462,4.15464,11.0,True
'2018-01-08T08:48:00',4.15338,4.15343,4.15337,4.15343,5.0,4.15465,4.15471,4.15465,4.15471,5.0,True
'2018-01-08T08:49:00',4.15351,4.15361,4.15351,4.15354,6.0,4.15473,4.15484,4.15473,4.15482,7.24,False
'2018-01-08T08:50:00',4.15349,4.1535,4.15346,4.15346,10.34,4.15477,4.15478,4.15474,4.15474,8.37,False
'2018-01-08T08:51:00',4.15343,4.15343,4.15336,4.15339,10.86,4.15465,4.15469,4.15457,4.15465,9.12,True
'2018-01-08T08:52:00',4.15339,4.1535,4.15339,4.15344,7.23,4.15465,4.15478,4.15465,4.15472,6.49,True
'2018-01-08T08:53:00',4.15343,4.15373,4.15317,4.15373,20.49,4.15471,4.15487,4.15439,4.15483,23.7,False
'2018-01-08T08:54:00',4.15373,4.15373,4.15353,4.15357,5.12,4.15485,4.15485,4.15481,4.15485,5.87,True
'2018-01-08T08:55:00',4.15357,4.15387,4.15357,4.15387,6.12,4.15483,4.15492,4.15483,4.15491,7.24,False
'2018-01-08T08:56:00',4.15365,4.15369,4.15361,4.15361,8.0,4.15491,4.15491,4.15488,4.15489,11.73,True
'2018-01-08T08:57:00',4.15364,4.15373,4.15333,4.15373,21.87,4.15489,4.15495,4.1546,4.15493,26.97,True
'2018-01-08T08:58:00',4.15372,4.15493,4.15365,4.15489,47.49,4.15492,4.15616,4.15486,4.15613,44.14,True
'2018-01-08T08:59:00',4.15489,4.15509,4.15462,4.15509,57.15,4.15613,4.15634,4.15583,4.15634,69.89,False
'2018-01-08T09:00:00',4.15516,4.15552,4.15468,4.15509,54.71,4.15637,4.15661,4.15584,4.15615,59.94,False
'2018-01-08T09:01:00',4.15509,4.15519,4.15403,4.15409,41.37,4.15618,4.15641,4.15512,4.15512,48.73,True
'2018-01-08T09:02:00',4.15398,4.15452,4.15381,4.15452,85.31,4.15512,4.15573,4.15493,4.15573,81.56,False
'2018-01-08T09:03:00',4.15452,4.15452,4.15452,4.15452,7.0,4.15569,4.15572,4.15563,4.15565,7.75,True
'2018-01-08T09:04:00',4.15447,4.15459,4.15438,4.15452,19.36,4.15565,4.15585,4.15557,4.15576,20.35,True
'2018-01-08T09:05:00',4.15452,4.15458,4.15448,4.15458,9.61,4.15568,4.15582,4.15568,4.15576,9.37,False
'2018-01-08T09:06:00',4.1545,4.15457,4.15449,4.15452,7.0,4.15576,4.15579,4.15572,4.15572,7.5,False
'2018-01-08T09:07:00',4.15448,4.15457,4.15417,4.15437,50.89,4.15572,4.15575,4.15533,4.15563,46.11,False
'2018-01-08T09:08:00',4.15437,4.15439,4.15386,4.15431,57.61,4.15563,4.15563,4.15512,4.1555,54.33,False
'2018-01-08T09:09:00',4.15431,4.15431,4.15421,4.15427,5.12,4.15548,4.15549,4.15547,4.15547,4.0,False
'2018-01-08T09:10:00',4.15427,4.15437,4.15321,4.15332,39.71,4.15546,4.15561,4.15442,4.15443,44.56,False
'2018-01-08T09:11:00',4.15332,4.15372,4.15299,4.15317,69.76,4.15442,4.15493,4.15427,4.1544,65.65,True
'2018-01-08T09:12:00',4.15312,4.15358,4.15234,4.15357,35.23,4.1544,4.15471,4.15352,4.15463,34.24,True
'2018-01-08T09:13:00',4.15357,4.15358,4.15348,4.15358,15.22,4.15468,4.15479,4.15468,4.15479,14.48,True
'2018-01-08T09:14:00',4.15359,4.15359,4.15358,4.15358,7.49,4.15482,4.15486,4.15482,4.15486,8.24,False
'2018-01-08T09:15:00',4.15358,4.15361,4.15355,4.15359,13.71,4.15482,4.15483,4.15475,4.15475,15.33,True
'2018-01-08T09:16:00',4.15359,4.15448,4.15358,4.15428,31.91,4.15478,4.15555,4.15478,4.15545,24.61,False
'2018-01-08T09:17:00',4.15438,4.15447,4.15417,4.15427,24.77,4.15553,4.1556,4.15529,4.15542,19.0,True
'2018-01-08T09:18:00',4.15427,4.15553,4.15427,4.15487,49.22,4.15542,4.15658,4.15542,4.15608,36.0,True
'2018-01-08T09:19:00',4.15487,4.15551,4.15447,4.15519,67.07,4.15608,4.15661,4.15562,4.1564,59.97,True
'2018-01-08T09:20:00',4.15522,4.15676,4.15489,4.15676,52.1,4.1564,4.15776,4.15617,4.15768,48.82,False
'2018-01-08T09:21:00',4.15677,4.15677,4.15627,4.15648,29.09,4.15768,4.1577,4.15738,4.15764,25.12,True
'2018-01-08T09:22:00',4.15648,4.15767,4.15598,4.15757,84.48,4.15772,4.15866,4.15722,4.15862,71.04,True
'2018-01-08T09:23:00',4.15768,4.15777,4.15742,4.15766,34.12,4.15862,4.15896,4.15859,4.15892,26.37,True
'2018-01-08T09:24:00',4.15777,4.15777,4.15769,4.15777,5.31,4.15892,4.15892,4.15889,4.15889,5.19,True
'2018-01-08T09:25:00',4.15777,4.15777,4.15758,4.15777,8.75,4.15888,4.15891,4.15886,4.15891,8.19,True
'2018-01-08T09:26:00',4.15777,4.15828,4.15777,4.15817,30.35,4.15891,4.15939,4.15891,4.15936,23.0,True
'2018-01-08T09:27:00',4.15817,4.16117,4.15817,4.16065,83.8,4.15936,4.16206,4.15936,4.16187,66.43,False
'2018-01-08T09:28:00',4.16055,4.16067,4.16033,4.16049,47.59,4.16183,4.16187,4.16143,4.16173,45.92,True
'2018-01-08T09:29:00',4.16049,4.16057,4.16047,4.16057,20.04,4.16177,4.16179,4.16172,4.16179,13.25,True
'2018-01-08T09:30:00',4.16063,4.1624,4.16063,4.16218,102.62,4.16183,4.16368,4.16183,4.16335,93.52,True
'2018-01-08T09:31:00',4.16217,4.16247,4.16217,4.16226,21.0,4.16335,4.16362,4.16335,4.16343,21.0,True
'2018-01-08T09:32:00',4.16235,4.16267,4.16194,4.16238,72.15,4.16352,4.16378,4.16313,4.16354,72.06,True
'2018-01-08T09:33:00',4.16248,4.16268,4.16244,4.16257,24.0,4.16354,4.16375,4.16354,4.16363,24.5,False
'2018-01-08T09:34:00',4.16257,4.16268,4.16247,4.16247,24.0,4.16355,4.16376,4.16342,4.1636,19.44,True
'2018-01-08T09:35:00',4.16252,4.16296,4.16252,4.16259,17.0,4.1636,4.1637,4.16343,4.16365,17.0,False
'2018-01-08T09:36:00',4.16259,4.16259,4.16238,4.16238,10.0,4.16357,4.16365,4.16355,4.16355,10.38,True
'2018-01-08T09:37:00',4.16237,4.1624,4.16237,4.16238,6.0,4.16358,4.16368,4.16358,4.16358,6.5,False
'2018-01-08T09:38:00',4.16238,4.16247,4.16218,4.16238,19.45,4.16357,4.16358,4.1633,4.16346,19.0,True
'2018-01-08T09:39:00',4.16238,4.16238,4.16227,4.16237,6.19,4.16347,4.16349,4.16347,4.16348,6.0,False
'2018-01-08T09:40:00',4.16237,4.16237,4.16237,4.16237,3.0,4.16345,4.16345,4.16344,4.16345,3.0,False
'2018-01-08T09:41:00',4.16227,4.16227,4.16197,4.16217,14.19,4.16345,4.16349,4.16306,4.16337,14.0,True
'2018-01-08T09:42:00',4.16208,4.16257,4.16198,4.16248,18.11,4.16329,4.16371,4.16312,4.16365,16.11,True
'2018-01-08T09:43:00',4.16247,4.16247,4.16247,4.16247,11.15,4.16371,4.16371,4.16371,4.16371,10.4,False
'2018-01-08T09:44:00',4.16247,4.16254,4.1624,4.16247,67.51,4.16368,4.16373,4.16364,4.16368,53.62,True
'2018-01-08T09:45:00',4.16247,4.16252,4.16232,4.1625,33.0,4.16368,4.1637,4.16333,4.1637,23.63,False
'2018-01-08T09:46:00',4.1625,4.16251,4.16247,4.16247,44.61,4.1637,4.16372,4.16362,4.16362,41.23,True
'2018-01-08T09:47:00',4.16247,4.16262,4.16237,4.16262,23.95,4.16362,4.1637,4.16355,4.1637,21.6,True
'2018-01-08T09:48:00',4.16263,4.16263,4.16262,4.16262,10.0,4.1637,4.16377,4.1637,4.16377,10.0,False
'2018-01-08T09:49:00',4.16263,4.16264,4.1623,4.1623,35.57,4.16377,4.16387,4.1633,4.1633,45.4,False
'2018-01-08T09:50:00',4.1623,4.1623,4.16201,4.16201,25.1,4.1633,4.1633,4.16318,4.16318,32.9,True
'2018-01-08T09:51:00',4.16207,4.16233,4.16201,4.16217,36.43,4.16318,4.16353,4.16318,4.16342,29.51,True
'2018-01-08T09:52:00',4.16222,4.16227,4.16212,4.1622,41.0,4.16343,4.16344,4.16322,4.16336,47.38,False
'2018-01-08T09:53:00',4.1622,4.16229,4.16216,4.16217,37.0,4.16336,4.16343,4.16336,4.16341,53.12,True
'2018-01-08T09:54:00',4.16217,4.16218,4.16217,4.16218,10.5,4.16341,4.16341,4.1634,4.16341,13.37,False
'2018-01-08T09:55:00',4.16217,4.16218,4.16216,4.16217,19.5,4.16341,4.16342,4.1634,4.16342,23.94,False
'2018-01-08T09:56:00',4.16217,4.16218,4.16216,4.16217,10.0,4.16342,4.16342,4.16324,4.16324,11.95,True
'2018-01-08T09:57:00',4.16216,4.16237,4.16216,4.16237,15.38,4.16324,4.16358,4.16324,4.16347,18.58,False
'2018-01-08T09:58:00',4.16238,4.16238,4.16227,4.16227,9.88,4.16347,4.16355,4.16347,4.16355,8.0,True
'2018-01-08T09:59:00',4.16235,4.16256,4.16235,4.16256,19.08,4.16361,4.1637,4.16361,4.16367,19.59,True
'2018-01-08T10:00:00',4.16256,4.16307,4.16227,4.16294,40.58,4.16367,4.16425,4.16347,4.16402,33.86,True
'2018-01-08T10:01:00',4.16294,4.16295,4.16283,4.16295,13.54,4.16393,4.16414,4.16393,4.16414,14.36,True
'2018-01-08T10:02:00',4.16295,4.16307,4.16289,4.16302,41.68,4.16419,4.16428,4.16409,4.16428,36.82,True
'2018-01-08T10:03:00',4.16307,4.16309,4.16307,4.16307,15.07,4.16428,4.16434,4.16428,4.1643,12.69,True
'2018-01-08T10:04:00',4.16306,4.16368,4.16306,4.16367,15.34,4.16429,4.16492,4.16429,4.16492,15.4,True
'2018-01-08T10:05:00',4.16377,4.16477,4.16365,4.16438,39.88,4.16492,4.16582,4.16486,4.16544,35.0,True
'2018-01-08T10:06:00',4.16438,4.16447,4.16438,4.16447,18.28,4.16544,4.16564,4.16544,4.16564,16.0,True
'2018-01-08T10:07:00',4.16458,4.16478,4.16397,4.16447,95.09,4.16564,4.16585,4.16511,4.16569,83.57,True
'2018-01-08T10:08:00',4.16457,4.16497,4.16457,4.16497,35.99,4.16569,4.16601,4.16557,4.16601,32.5,True
'2018-01-08T10:09:00',4.16497,4.16567,4.16487,4.16567,49.73,4.16603,4.16678,4.16595,4.16678,46.0,True
'2018-01-08T10:10:00',4.16567,4.16578,4.16528,4.16577,42.63,4.16667,4.16701,4.16634,4.16695,43.65,False
'2018-01-08T10:11:00',4.16577,4.16578,4.16478,4.16508,30.35,4.16688,4.16701,4.16606,4.16613,31.78,True
'2018-01-08T10:12:00',4.16539,4.16568,4.16527,4.16547,28.07,4.16643,4.16685,4.16643,4.16673,28.14,False
'2018-01-08T10:13:00',4.16547,4.16547,4.16448,4.16448,40.01,4.16673,4.16673,4.16563,4.16563,40.39,False
'2018-01-08T10:14:00',4.16438,4.16438,4.1642,4.16432,19.94,4.16552,4.16558,4.16548,4.16553,19.95,False
'2018-01-08T10:15:00',4.16432,4.16432,4.16417,4.16428,28.65,4.16558,4.16558,4.16542,4.16548,25.14,True
'2018-01-08T10:16:00',4.16428,4.16508,4.16419,4.16507,15.87,4.16547,4.16605,4.16543,4.16604,13.0,True
'2018-01-08T10:17:00',4.16507,4.16507,4.16496,4.165,24.78,4.16604,4.16628,4.16604,4.16622,19.76,True
'2018-01-08T10:18:00',4.165,4.16505,4.165,4.16505,5.23,4.16622,4.16625,4.16622,4.16625,4.76,False
'2018-01-08T10:19:00',4.16505,4.16509,4.16495,4.16495,7.64,4.16625,4.16628,4.16572,4.16572,6.95,False
'2018-01-08T10:20:00',4.16482,4.16546,4.16453,4.16476,44.83,4.16573,4.1666,4.16552,4.16582,44.33,False
'2018-01-08T10:21:00',4.16476,4.16479,4.16476,4.16476,8.0,4.16572,4.16583,4.16572,4.16572,8.76,True
'2018-01-08T10:22:00',4.16477,4.16509,4.16477,4.16498,40.82,4.16572,4.16619,4.16572,4.16619,41.33,True
'2018-01-08T10:23:00',4.16498,4.16525,4.16482,4.16525,40.19,4.16622,4.16642,4.16602,4.16642,45.66,True
'2018-01-08T10:24:00',4.16525,4.16585,4.16525,4.16555,29.17,4.16642,4.16672,4.16642,4.16663,32.62,True
'2018-01-08T10:25:00',4.16555,4.16586,4.1654,4.16572,34.0,4.16663,4.16693,4.16643,4.16684,37.97,False
'2018-01-08T10:26:00',4.16572,4.16572,4.1656,4.16563,9.44,4.16683,4.16689,4.16682,4.16689,9.26,True
'2018-01-08T10:27:00',4.16563,4.16667,4.16563,4.16667,21.21,4.16691,4.16782,4.16683,4.16779,22.38,False
'2018-01-08T10:28:00',4.16663,4.16668,4.166,4.16658,62.07,4.1677,4.16774,4.16728,4.16763,62.16,False
'2018-01-08T10:29:00',4.16658,4.16664,4.16607,4.16636,76.33,4.16762,4.16772,4.16732,4.16742,81.56,True
'2018-01-08T10:30:00',4.16636,4.16661,4.16608,4.16638,46.88,4.16751,4.16772,4.16732,4.16742,49.78,True
'2018-01-08T10:31:00',4.16651,4.16664,4.16651,4.16664,15.0,4.16751,4.16772,4.16751,4.16772,16.33,False
'2018-01-08T10:32:00',4.16648,4.16655,4.16597,4.16608,67.27,4.16772,4.16772,4.1672,4.16736,75.5,True
'2018-01-08T10:33:00',4.16612,4.16621,4.166,4.16616,20.0,4.16738,4.16743,4.16726,4.16736,24.67,True
'2018-01-08T10:34:00',4.16616,4.16645,4.16577,4.16644,92.58,4.16736,4.16747,4.16702,4.16743,95.89,False
'2018-01-08T10:35:00',4.16644,4.16647,4.16597,4.16638,32.38,4.1675,4.1675,4.16712,4.16742,36.16,False
'2018-01-08T10:36:00',4.1662,4.1662,4.1662,4.1662,17.0,4.16743,4.16743,4.16742,4.16742,20.73,False
'2018-01-08T10:37:00',4.16617,4.16618,4.16572,4.16602,38.0,4.16743,4.16743,4.16683,4.16713,43.57,True
'2018-01-08T10:38:00',4.16602,4.16636,4.16566,4.16636,72.5,4.16713,4.16752,4.16683,4.16752,82.98,False
'2018-01-08T10:39:00',4.16636,4.16636,4.16611,4.16618,12.5,4.16752,4.16752,4.16739,4.16743,13.9,False
'2018-01-08T10:40:00',4.16608,4.16608,4.16553,4.16579,32.0,4.16733,4.16733,4.16663,4.16693,34.84,False
'2018-01-08T10:41:00',4.1658,4.1658,4.16541,4.16558,18.0,4.16693,4.16693,4.16662,4.16683,18.95,True
'2018-01-08T10:42:00',4.16558,4.16584,4.16558,4.16576,25.0,4.16683,4.16693,4.16682,4.16693,29.37,False
'2018-01-08T10:43:00',4.16576,4.1658,4.16567,4.1657,17.0,4.16693,4.16705,4.16691,4.16693,20.78,False
'2018-01-08T10:44:00',4.1657,4.16578,4.16567,4.16568,21.0,4.16693,4.16693,4.16682,4.16683,24.23,False
'2018-01-08T10:45:00',4.16564,4.16564,4.1656,4.16561,6.0,4.16683,4.16688,4.16683,4.16683,6.0,False
'2018-01-08T10:46:00',4.16561,4.16561,4.16456,4.1647,50.87,4.1668,4.1668,4.16572,4.16573,55.08,False
'2018-01-08T10:47:00',4.16465,4.16465,4.16377,4.16382,26.5,4.16573,4.16573,4.16489,4.1651,28.74,False
'2018-01-08T10:48:00',4.16382,4.16385,4.16355,4.16362,17.0,4.1651,4.16511,4.16473,4.16473,18.9,False
'2018-01-08T10:49:00',4.16362,4.16376,4.16327,4.16337,52.62,4.16473,4.16493,4.16453,4.16465,52.65,True
'2018-01-08T10:50:00',4.16329,4.16349,4.16296,4.16339,27.95,4.16457,4.16463,4.16413,4.16463,29.51,True
'2018-01-08T10:51:00',4.16339,4.16368,4.16336,4.16368,17.8,4.16463,4.16492,4.16463,4.16492,20.16,False
'2018-01-08T10:52:00',4.16361,4.16361,4.16349,4.16351,26.55,4.16483,4.16483,4.16463,4.16463,26.04,True
'2018-01-08T10:53:00',4.16351,4.16377,4.16351,4.16367,11.0,4.16463,4.16502,4.16463,4.16472,13.46,True
'2018-01-08T10:54:00',4.16368,4.16511,4.16368,4.16449,84.78,4.1649,4.16623,4.16472,4.16523,80.07,False
'2018-01-08T10:55:00',4.16467,4.16503,4.1643,4.16439,48.0,4.16523,4.16593,4.16512,4.16533,53.81,False
'2018-01-08T10:56:00',4.16466,4.16466,4.16402,4.16412,29.5,4.16543,4.16563,4.16493,4.16493,35.09,False
'2018-01-08T10:57:00',4.16405,4.16412,4.16403,4.16408,7.0,4.16493,4.16503,4.16492,4.16492,8.5,False
'2018-01-08T10:58:00',4.16432,4.16456,4.16384,4.16384,29.85,4.16492,4.16553,4.16473,4.16473,32.95,True
'2018-01-08T10:59:00',4.16384,4.16426,4.16384,4.16419,23.0,4.16473,4.16513,4.16473,4.16512,30.21,True
'2018-01-08T11:00:00',4.16405,4.16441,4.164,4.16436,17.0,4.16512,4.16543,4.16503,4.16543,17.19,True
'2018-01-08T11:01:00',4.16437,4.16452,4.16434,4.1645,19.5,4.16543,4.16563,4.16542,4.16563,23.21,False
'2018-01-08T11:02:00',4.16459,4.16459,4.16437,4.16443,11.0,4.16563,4.16563,4.16542,4.16543,12.19,True
'2018-01-08T11:03:00',4.16443,4.16453,4.16443,4.16447,5.0,4.16553,4.16553,4.16553,4.16553,5.0,False
'2018-01-08T11:04:00',4.16447,4.16451,4.16439,4.16442,15.0,4.16563,4.16563,4.16563,4.16563,17.28,False
'2018-01-08T11:05:00',4.16442,4.16442,4.16418,4.16429,17.19,4.16563,4.16563,4.16533,4.16543,18.19,False
'2018-01-08T11:06:00',4.16434,4.16442,4.16417,4.16425,9.57,4.16543,4.16543,4.16532,4.16533,8.5,False
'2018-01-08T11:07:00',4.16426,4.16449,4.16403,4.16419,32.09,4.16533,4.16553,4.16523,4.16523,30.19,False
'2018-01-08T11:08:00',4.16421,4.16421,4.16327,4.16327,21.0,4.16513,4.16522,4.16412,4.16423,21.8,True
'2018-01-08T11:09:00',4.16323,4.16344,4.163,4.1632,14.19,4.16423,4.16442,4.16423,4.16442,13.22,False
'2018-01-08T11:10:00',4.1632,4.16323,4.16304,4.16312,16.63,4.16442,4.16442,4.16412,4.16412,16.0,False
'2018-01-08T11:11:00',4.16312,4.16312,4.16305,4.16305,6.0,4.16403,4.16413,4.16402,4.16413,6.0,False
'2018-01-08T11:12:00',4.16309,4.16309,4.16285,4.16297,10.19,4.16413,4.16413,4.16392,4.16392,10.19,False
'2018-01-08T11:13:00',4.16298,4.16298,4.16297,4.16297,2.0,4.16392,4.16392,4.16392,4.16392,2.0,False
'2018-01-08T11:14:00',4.16297,4.16297,4.16281,4.16288,11.0,4.16403,4.16413,4.16382,4.16382,11.57,True
'2018-01-08T11:15:00',4.16293,4.16299,4.16292,4.16299,5.0,4.16382,4.16393,4.16382,4.16393,5.0,False
'2018-01-08T11:16:00',4.163,4.163,4.1629,4.16295,7.0,4.16393,4.16413,4.16393,4.16393,7.0,True
'2018-01-08T11:17:00',4.16311,4.16311,4.16302,4.16302,11.07,4.16403,4.16413,4.16403,4.16413,10.0,True
'2018-01-08T11:18:00',4.16302,4.16308,4.163,4.16308,3.25,4.16403,4.16403,4.16403,4.16403,3.0,True
'2018-01-08T11:19:00',4.16299,4.16307,4.16298,4.16307,7.57,4.16427,4.16428,4.16426,4.16427,7.0,False
'2018-01-08T11:20:00',4.16307,4.16308,4.16287,4.16287,13.51,4.16428,4.16428,4.16372,4.16372,12.0,True
'2018-01-08T11:21:00',4.16277,4.16277,4.16274,4.16277,4.76,4.16372,4.16405,4.16372,4.16405,4.0,False
'2018-01-08T11:22:00',4.16278,4.16282,4.16277,4.16277,10.33,4.16405,4.16408,4.16401,4.16402,9.88,False
'2018-01-08T11:23:00',4.16277,4.16277,4.16269,4.16277,25.61,4.16391,4.164,4.16363,4.16363,22.0,True
'2018-01-08T11:24:00',4.16278,4.16278,4.16278,4.16278,3.0,4.16363,4.16402,4.16363,4.16399,3.19,False
'2018-01-08T11:25:00',4.16278,4.16278,4.16277,4.16277,3.0,4.16397,4.16398,4.16397,4.16398,3.0,False
'2018-01-08T11:26:00',4.16277,4.16278,4.16268,4.16268,6.38,4.16396,4.16397,4.16363,4.16363,6.0,True
'2018-01-08T11:27:00',4.16269,4.1627,4.16269,4.1627,8.45,4.16363,4.16398,4.16363,4.16398,7.0,False
'2018-01-08T11:28:00',4.1627,4.16277,4.16267,4.16277,6.63,4.16398,4.16398,4.16362,4.16362,6.0,True
'2018-01-08T11:29:00',4.16263,4.16277,4.16263,4.16277,4.38,4.16362,4.16401,4.16362,4.16401,4.19,False
'2018-01-08T11:30:00',4.16277,4.16277,4.16277,4.16277,22.23,4.16401,4.16401,4.16382,4.16382,19.0,True
'2018-01-08T11:31:00',4.16277,4.16278,4.16277,4.16278,32.13,4.16382,4.16393,4.16382,4.16393,27.0,True
'2018-01-08T11:32:00',4.16278,4.16287,4.16278,4.16287,9.38,4.16393,4.16402,4.16393,4.16402,9.5,True
'2018-01-08T11:33:00',4.16287,4.16297,4.16287,4.16297,17.47,4.16402,4.16413,4.16402,4.16403,14.5,True
'2018-01-08T11:34:00',4.16297,4.16307,4.16282,4.16307,37.24,4.16403,4.16423,4.16403,4.16423,31.0,True
'2018-01-08T11:35:00',4.16307,4.16324,4.16307,4.16318,13.27,4.16423,4.16443,4.16423,4.16441,10.0,True
'2018-01-08T11:36:00',4.16327,4.16327,4.16327,4.16327,4.31,4.1644,4.16441,4.1644,4.16441,3.0,True
'2018-01-08T11:37:00',4.16327,4.16337,4.1632,4.16337,9.62,4.1644,4.1644,4.16437,4.1644,7.0,True
'2018-01-08T11:38:00',4.16337,4.16407,4.16337,4.16407,25.28,4.1644,4.16504,4.1644,4.16496,23.88,True
'2018-01-08T11:39:00',4.16407,4.16417,4.164,4.16407,27.97,4.16505,4.16519,4.16498,4.16511,23.0,False
'2018-01-08T11:40:00',4.16418,4.16418,4.16347,4.16398,47.97,4.1652,4.16521,4.16467,4.16476,57.03,True
'2018-01-08T11:41:00',4.16398,4.16408,4.16377,4.16398,15.0,4.16476,4.16484,4.16463,4.16484,15.19,False
'2018-01-08T11:42:00',4.16398,4.16398,4.16397,4.16397,9.0,4.16476,4.16482,4.1647,4.16481,9.5,True
'2018-01-08T11:43:00',4.16357,4.16478,4.16357,4.16477,37.87,4.16481,4.16571,4.16479,4.16562,36.61,False
'2018-01-08T11:44:00',4.16477,4.16488,4.16417,4.16427,26.19,4.16575,4.16575,4.16513,4.16529,25.31,False
'2018-01-08T11:45:00',4.16437,4.16437,4.16387,4.16397,26.19,4.16529,4.16536,4.165,4.16502,30.82,False
'2018-01-08T11:46:00',4.16397,4.16397,4.16377,4.16377,11.26,4.16502,4.16502,4.16493,4.16493,11.14,True
'2018-01-08T11:47:00',4.16377,4.16397,4.16357,4.16389,24.88,4.16497,4.16512,4.16483,4.16512,18.2,False
'2018-01-08T11:48:00',4.16388,4.16388,4.16377,4.16382,27.24,4.16502,4.16503,4.16491,4.16503,21.78,False
'2018-01-08T11:49:00',4.16382,4.16398,4.1638,4.16382,40.63,4.16503,4.16517,4.16502,4.16502,33.91,False
'2018-01-08T11:50:00',4.1638,4.16382,4.16377,4.16377,13.37,4.16502,4.1651,4.165,4.16503,11.0,False
'2018-01-08T11:51:00',4.16377,4.16377,4.16327,4.16369,79.68,4.16502,4.16502,4.16433,4.16482,99.66,False
'2018-01-08T11:52:00',4.16369,4.16371,4.16359,4.16359,10.14,4.16473,4.16483,4.16472,4.16472,10.33,False
'2018-01-08T11:53:00',4.16346,4.16346,4.16346,4.16346,3.38,4.16472,4.16472,4.16472,4.16472,2.38,True
'2018-01-08T11:54:00',4.16352,4.16355,4.16352,4.16353,8.0,4.16473,4.1648,4.16473,4.16473,10.14,False
'2018-01-08T11:55:00',4.16353,4.16353,4.16305,4.16308,14.07,4.16473,4.16473,4.16415,4.16416,19.25,False
'2018-01-08T11:56:00',4.16316,4.16316,4.16302,4.16302,7.0,4.16416,4.16421,4.16416,4.16421,9.86,True
'2018-01-08T11:57:00',4.16302,4.16303,4.16302,4.16303,6.0,4.16422,4.16423,4.16422,4.16423,9.5,False
'2018-01-08T11:58:00',4.163,4.16301,4.16297,4.16301,10.99,4.16423,4.16423,4.16423,4.16423,10.19,True
'2018-01-08T11:59:00',4.16301,4.16303,4.16301,4.16303,7.83,4.16423,4.16423,4.16423,4.16423,7.14,False
'2018-01-08T12:00:00',4.16303,4.16303,4.16301,4.16301,8.54,4.16423,4.16423,4.16422,4.16422,8.14,False
'2018-01-08T12:01:00',4.16298,4.16299,4.16298,4.16299,4.23,4.16422,4.16426,4.16422,4.16423,3.49,True
'2018-01-08T12:02:00',4.16299,4.16304,4.16299,4.16304,13.44,4.16423,4.16423,4.16422,4.16422,13.6,False
'2018-01-08T12:03:00',4.16298,4.16298,4.16298,4.16298,8.57,4.16422,4.16423,4.16422,4.16423,5.37,False
'2018-01-08T12:04:00',4.163,4.163,4.16297,4.16297,4.73,4.16423,4.16423,4.16423,4.16423,3.86,True
'2018-01-08T12:05:00',4.16298,4.16298,4.16298,4.16298,5.42,4.16423,4.16423,4.16423,4.16423,4.0,True
'2018-01-08T12:06:00',4.163,4.163,4.163,4.163,4.23,4.16423,4.16423,4.16423,4.16423,3.0,True
'2018-01-08T12:07:00',4.16307,4.16307,4.16303,4.16303,9.64,4.16423,4.16423,4.16422,4.16422,8.6,False
'2018-01-08T12:08:00',4.163,4.163,4.16297,4.16297,4.82,4.16422,4.16423,4.16422,4.16423,4.0,True
'2018-01-08T12:09:00',4.16298,4.16303,4.16298,4.16303,4.38,4.16423,4.16423,4.16422,4.16422,4.0,False
'2018-01-08T12:10:00',4.16302,4.16302,4.16301,4.16301,12.86,4.16422,4.16423,4.16422,4.16423,10.0,True
'2018-01-08T12:11:00',4.16305,4.16337,4.16305,4.16337,21.68,4.16423,4.16452,4.16423,4.16452,21.24,False
'2018-01-08T12:12:00',4.1633,4.16333,4.1633,4.16333,6.94,4.16452,4.16453,4.16442,4.16442,6.74,True
'2018-01-08T12:13:00',4.16331,4.16334,4.16331,4.16334,5.5,4.16442,4.16453,4.16442,4.16453,5.0,True
'2018-01-08T12:14:00',4.16336,4.16338,4.16334,4.16336,7.0,4.16453,4.1646,4.16452,4.16459,9.74,True
'2018-01-08T12:15:00',4.16336,4.16337,4.16333,4.16337,8.69,4.16462,4.16463,4.16461,4.16462,13.29,False
'2018-01-08T12:16:00',4.16337,4.16338,4.1633,4.1633,19.15,4.16462,4.16462,4.16456,4.16456,17.44,False
'2018-01-08T12:17:00',4.16328,4.16335,4.16328,4.16334,7.18,4.16456,4.16456,4.16446,4.16446,6.38,False
'2018-01-08T12:18:00',4.16334,4.16334,4.16326,4.16326,4.19,4.16452,4.16453,4.16452,4.16453,6.62,False
'2018-01-08T12:19:00',4.16318,4.16318,4.16309,4.16309,16.51,4.16443,4.16443,4.16433,4.16433,21.35,True
'2018-01-08T12:20:00',4.16319,4.16321,4.16312,4.16312,6.44,4.16433,4.1644,4.16432,4.16432,7.55,True
'2018-01-08T12:21:00',4.16312,4.16316,4.16299,4.16316,7.75,4.16432,4.16432,4.16427,4.16431,9.16,False
'2018-01-08T12:22:00',4.16316,4.16316,4.16288,4.16293,13.48,4.16432,4.16433,4.16416,4.16419,9.62,False
'2018-01-08T12:23:00',4.16293,4.16293,4.16293,4.16293,3.12,4.16419,4.16419,4.16413,4.16413,2.0,False
'2018-01-08T12:24:00',4.16295,4.16306,4.16289,4.16291,8.95,4.16412,4.16413,4.16408,4.16408,9.87,False
'2018-01-08T12:25:00',4.16293,4.16294,4.16256,4.16259,16.19,4.16412,4.16412,4.16372,4.16372,19.0,False
'2018-01-08T12:26:00',4.16259,4.16323,4.16252,4.16254,55.17,4.16385,4.16442,4.16352,4.16352,65.86,False
'2018-01-08T12:27:00',4.16236,4.16244,4.16222,4.16222,19.97,4.16352,4.16363,4.1634,4.1634,26.42,False
'2018-01-08T12:28:00',4.16222,4.1623,4.16216,4.16216,36.6,4.16341,4.16343,4.163,4.16341,35.45,True
'2018-01-08T12:29:00',4.16216,4.1623,4.16213,4.1623,40.18,4.16342,4.16358,4.16332,4.16345,31.02,True
'2018-01-08T12:30:00',4.16228,4.16235,4.16228,4.16235,11.85,4.16355,4.16355,4.16342,4.1635,9.0,True
'2018-01-08T12:31:00',4.16235,4.16278,4.16235,4.16269,24.66,4.1635,4.16394,4.1635,4.16394,21.59,True
'2018-01-08T12:32:00',4.16275,4.16277,4.16268,4.16277,12.93,4.16394,4.16396,4.16392,4.16392,9.0,True
'2018-01-08T12:33:00',4.16277,4.16277,4.16266,4.16277,7.75,4.16392,4.16393,4.16389,4.16393,6.0,True
'2018-01-08T12:34:00',4.16277,4.16277,4.16277,4.16277,2.38,4.16395,4.16395,4.16394,4.16394,2.0,False
'2018-01-08T12:35:00',4.16277,4.16277,4.1627,4.1627,3.69,4.16399,4.16399,4.16398,4.16398,3.25,False
'2018-01-08T12:36:00',4.16267,4.16267,4.16266,4.16266,11.39,4.16387,4.16395,4.16385,4.16394,8.5,False
'2018-01-08T12:37:00',4.16267,4.16267,4.16267,4.16267,3.57,4.16393,4.16393,4.1639,4.1639,3.96,False
'2018-01-08T12:38:00',4.16267,4.16267,4.1623,4.1624,12.57,4.16367,4.16372,4.16349,4.16366,17.84,False
'2018-01-08T12:39:00',4.16239,4.16239,4.16225,4.16225,16.33,4.16358,4.16358,4.16348,4.16348,13.38,True
'2018-01-08T12:40:00',4.16225,4.16225,4.16225,4.16225,4.07,4.16348,4.16353,4.16348,4.16353,4.29,True
'2018-01-08T12:41:00',4.16217,4.16231,4.16217,4.16231,17.61,4.16334,4.16348,4.16334,4.16343,21.29,True
'2018-01-08T12:42:00',4.16223,4.16234,4.16221,4.16234,14.82,4.16343,4.16353,4.16343,4.16353,17.65,False
'2018-01-08T12:43:00',4.16229,4.16229,4.16225,4.16225,7.14,4.16353,4.16353,4.16346,4.16353,7.24,True
'2018-01-08T12:44:00',4.16228,4.16233,4.16228,4.16231,8.63,4.16353,4.16353,4.16343,4.16353,11.05,False
'2018-01-08T12:45:00',4.16227,4.16228,4.16219,4.16219,10.74,4.1635,4.16351,4.16347,4.16347,11.8,True
'2018-01-08T12:46:00',4.16227,4.16239,4.16227,4.16232,6.57,4.16353,4.16353,4.16353,4.16353,10.36,False
'2018-01-08T12:47:00',4.16232,4.16232,4.16227,4.16227,9.76,4.16353,4.16355,4.16353,4.16355,9.88,False
'2018-01-08T12:48:00',4.16228,4.16228,4.16217,4.16217,7.86,4.16353,4.16353,4.16345,4.16345,8.57,False
'2018-01-08T12:49:00',4.16217,4.16217,4.16217,4.16217,0.0,4.16345,4.16345,4.16345,4.16345,0.0,False
'2018-01-08T12:50:00',4.16218,4.16218,4.16218,4.16218,1.41,4.16341,4.16341,4.16341,4.16341,1.31,True
'2018-01-08T12:51:00',4.16218,4.16218,4.16218,4.16218,3.79,4.16341,4.16342,4.16341,4.16342,4.18,False
'2018-01-08T12:52:00',4.16221,4.16221,4.16216,4.16216,12.55,4.16343,4.16343,4.16334,4.16337,10.98,True
'2018-01-08T12:53:00',4.16217,4.16225,4.16217,4.16217,5.01,4.16343,4.16343,4.16343,4.16343,7.12,False
'2018-01-08T12:54:00',4.16222,4.16231,4.16134,4.16152,38.62,4.16343,4.16343,4.16242,4.16273,50.23,False
'2018-01-08T12:55:00',4.16152,4.16152,4.16118,4.16118,21.46,4.16278,4.16278,4.16243,4.16243,20.79,False
'2018-01-08T12:56:00',4.1612,4.1612,4.16079,4.1608,22.9,4.16246,4.16248,4.16193,4.16202,26.5,False
'2018-01-08T12:57:00',4.16076,4.16077,4.16075,4.16077,8.0,4.16202,4.16203,4.16201,4.16203,10.39,False
'2018-01-08T12:58:00',4.16074,4.16077,4.16069,4.16069,7.55,4.16201,4.16203,4.16197,4.16197,8.18,False
'2018-01-08T12:59:00',4.16069,4.16072,4.1606,4.1606,11.79,4.16192,4.16193,4.16183,4.16183,9.19,False
'2018-01-08T13:00:00',4.16079,4.16079,4.16045,4.16051,18.56,4.16177,4.16183,4.16161,4.16167,20.06,False
'2018-01-08T13:01:00',4.16051,4.16051,4.16044,4.16051,6.61,4.16162,4.16167,4.1616,4.16167,6.0,True
'2018-01-08T13:02:00',4.16051,4.16061,4.16048,4.16056,12.53,4.16165,4.16175,4.16163,4.1617,9.0,True
'2018-01-08T13:03:00',4.16056,4.1606,4.16056,4.16059,8.24,4.16168,4.16176,4.16168,4.16173,5.0,False
'2018-01-08T13:04:00',4.16058,4.16058,4.16058,4.16058,5.85,4.16171,4.16171,4.16166,4.16166,5.19,True
'2018-01-08T13:05:00',4.16058,4.16059,4.16058,4.16058,9.6,4.16172,4.16173,4.16171,4.16171,11.24,True
'2018-01-08T13:06:00',4.16062,4.16083,4.16062,4.16083,15.93,4.16176,4.16199,4.16175,4.16199,16.19,True
'2018-01-08T13:07:00',4.16085,4.16127,4.16082,4.16126,35.44,4.16199,4.16232,4.16185,4.16232,30.0,False
'2018-01-08T13:08:00',4.16126,4.16126,4.16115,4.16115,7.19,4.16227,4.16227,4.16204,4.1621,7.5,True
'2018-01-08T13:09:00',4.16115,4.16124,4.16115,4.16115,17.52,4.16203,4.16234,4.16201,4.16231,14.57,True
'2018-01-08T13:10:00',4.16122,4.16184,4.16122,4.16158,43.31,4.16233,4.16298,4.16233,4.16273,31.19,True
'2018-01-08T13:11:00',4.16162,4.1622,4.16162,4.1622,26.91,4.16278,4.16316,4.16278,4.16316,18.19,True
'2018-01-08T13:12:00',4.16208,4.16231,4.16208,4.16231,54.18,4.16316,4.16338,4.16311,4.16333,38.45,False
'2018-01-08T13:13:00',4.1623,4.16231,4.16221,4.16222,32.72,4.16333,4.16342,4.16312,4.16338,31.85,True
'2018-01-08T13:14:00',4.16222,4.16287,4.16217,4.16271,63.77,4.16338,4.16394,4.16324,4.16377,50.51,False
'2018-01-08T13:15:00',4.1627,4.16271,4.16221,4.16239,38.31,4.16369,4.16369,4.16334,4.16353,35.46,True
'2018-01-08T13:16:00',4.16247,4.1625,4.16231,4.16246,16.86,4.16353,4.16363,4.16344,4.16362,18.34,True
'2018-01-08T13:17:00',4.16246,4.16266,4.16231,4.1626,24.72,4.16362,4.16373,4.16336,4.16373,24.47,True
'2018-01-08T13:18:00',4.1626,4.1638,4.1626,4.1638,75.63,4.16374,4.16492,4.16374,4.1648,54.94,False
'2018-01-08T13:19:00',4.16377,4.16382,4.16373,4.16373,12.09,4.16481,4.16498,4.16481,4.16487,10.0,True
'2018-01-08T13:20:00',4.16378,4.16388,4.16378,4.16379,9.61,4.16492,4.16502,4.16492,4.16495,7.19,False
'2018-01-08T13:21:00',4.16379,4.1638,4.1636,4.1636,21.95,4.16495,4.16496,4.16459,4.16474,17.0,True
'2018-01-08T13:22:00',4.1636,4.16434,4.1636,4.16417,62.91,4.16474,4.1655,4.16474,4.16531,52.89,True
'2018-01-08T13:23:00',4.16417,4.16459,4.16412,4.16443,46.4,4.16533,4.16574,4.16521,4.16555,36.57,False
'2018-01-08T13:24:00',4.16443,4.16456,4.16382,4.16382,102.71,4.16555,4.16572,4.16492,4.16492,94.92,False
'2018-01-08T13:25:00',4.16382,4.16382,4.1635,4.1635,24.1,4.16496,4.16496,4.16462,4.16462,19.76,False
'2018-01-08T13:26:00',4.1635,4.16352,4.16316,4.16325,100.91,4.16463,4.16464,4.16414,4.16441,88.54,False
'2018-01-08T13:27:00',4.16318,4.16357,4.16286,4.16302,56.58,4.16431,4.16473,4.16402,4.16418,50.13,True
'2018-01-08T13:28:00',4.16308,4.16322,4.16306,4.16307,21.39,4.16423,4.16438,4.16417,4.16417,18.94,False
'2018-01-08T13:29:00',4.163,4.16336,4.16267,4.16267,55.04,4.16413,4.16452,4.16377,4.16383,47.44,False
'2018-01-08T13:30:00',4.16276,4.16288,4.16263,4.16265,43.85,4.16389,4.16398,4.16365,4.16365,31.5,True
'2018-01-08T13:31:00',4.16258,4.16318,4.16196,4.16277,100.03,4.16365,4.16434,4.16308,4.16392,73.5,True
'2018-01-08T13:32:00',4.16277,4.16292,4.16273,4.16281,15.29,4.16392,4.16408,4.16386,4.16397,11.19,True
'2018-01-08T13:33:00',4.16287,4.16318,4.1627,4.16287,43.83,4.16397,4.16433,4.16376,4.16393,34.0,True
'2018-01-08T13:34:00',4.16277,4.16295,4.16247,4.16287,39.85,4.16384,4.16409,4.16353,4.16394,32.19,True
'2018-01-08T13:35:00',4.16287,4.16288,4.16285,4.16288,13.73,4.16396,4.16397,4.16396,4.16396,10.0,False
'2018-01-08T13:36:00',4.16288,4.16297,4.16258,4.16258,23.61,4.16396,4.16402,4.16351,4.16351,18.0,True
'2018-01-08T13:37:00',4.16258,4.16268,4.16257,4.16267,32.98,4.16358,4.1638,4.16358,4.1637,29.25,True
'2018-01-08T13:38:00',4.16267,4.1628,4.16257,4.1628,32.71,4.16368,4.16396,4.1636,4.16391,27.05,True
'2018-01-08T13:39:00',4.16277,4.16378,4.1627,4.16348,67.54,4.16389,4.16479,4.1638,4.16457,45.44,False
'2018-01-08T13:40:00',4.16348,4.16387,4.16318,4.16343,93.14,4.16452,4.16495,4.16426,4.16454,66.51,False
'2018-01-08T13:41:00',4.16337,4.16337,4.16305,4.16317,34.94,4.16452,4.16452,4.16419,4.16433,29.57,False
'2018-01-08T13:42:00',4.16321,4.16331,4.16291,4.16291,20.07,4.16433,4.16443,4.16407,4.16407,23.3,True
'2018-01-08T13:43:00',4.16291,4.16328,4.16286,4.16302,39.12,4.16407,4.16443,4.164,4.16418,38.25,False
'2018-01-08T13:44:00',4.16301,4.16304,4.16298,4.16302,11.76,4.16411,4.1642,4.16411,4.16418,11.19,True
'2018-01-08T13:45:00',4.16302,4.16303,4.16298,4.16303,8.19,4.16413,4.16419,4.16412,4.16419,8.69,True
'2018-01-08T13:46:00',4.16314,4.16358,4.16309,4.16358,34.57,4.16419,4.1647,4.16419,4.16462,25.0,True
'2018-01-08T13:47:00',4.16352,4.1639,4.16352,4.16374,44.39,4.16468,4.16502,4.16468,4.1649,49.75,True
'2018-01-08T13:48:00',4.16379,4.164,4.16348,4.16378,113.76,4.16492,4.16508,4.16463,4.16494,108.68,True
'2018-01-08T13:49:00',4.16378,4.16406,4.16348,4.16405,53.83,4.16494,4.16512,4.16464,4.16508,47.03,False
'2018-01-08T13:50:00',4.164,4.16447,4.16387,4.16387,50.23,4.16508,4.16546,4.165,4.16503,42.03,True
'2018-01-08T13:51:00',4.16387,4.16392,4.16358,4.1639,42.2,4.16503,4.16507,4.1647,4.16506,35.9,False
'2018-01-08T13:52:00',4.16392,4.16392,4.16387,4.16387,5.25,4.16506,4.16507,4.16497,4.16497,5.38,True
'2018-01-08T13:53:00',4.16381,4.16392,4.16381,4.16391,13.5,4.16497,4.16508,4.16495,4.16505,17.0,True
'2018-01-08T13:54:00',4.16391,4.16413,4.16387,4.16412,12.0,4.16505,4.16522,4.16503,4.16522,15.15,False
'2018-01-08T13:55:00',4.1641,4.16412,4.16392,4.16396,14.55,4.16521,4.16523,4.16508,4.16512,14.39,True
'2018-01-08T13:56:00',4.16396,4.164,4.1639,4.164,8.0,4.16512,4.16512,4.16506,4.16512,8.76,False
'2018-01-08T13:57:00',4.16408,4.16412,4.16394,4.16394,21.5,4.16517,4.16523,4.1651,4.1651,24.09,False
'2018-01-08T13:58:00',4.16394,4.1641,4.16377,4.16382,34.31,4.1651,4.16523,4.16491,4.16498,35.81,True
'2018-01-08T13:59:00',4.16389,4.16414,4.16389,4.16404,13.69,4.16498,4.1653,4.16498,4.16518,14.92,True
'2018-01-08T14:00:00',4.16412,4.1643,4.16397,4.16428,26.39,4.16528,4.16543,4.16503,4.16541,31.88,False
'2018-01-08T14:01:00',4.16428,4.16428,4.16368,4.16368,48.82,4.16541,4.16541,4.16482,4.16482,57.63,True
'2018-01-08T14:02:00',4.16366,4.16434,4.16339,4.16434,94.0,4.16482,4.16534,4.16455,4.16534,102.06,True
'2018-01-08T14:03:00',4.16434,4.16437,4.16433,4.16436,10.0,4.16545,4.1655,4.16545,4.16549,15.6,True
'2018-01-08T14:04:00',4.16442,4.1653,4.16442,4.16522,79.05,4.16549,4.16644,4.16549,4.16633,81.0,True
'2018-01-08T14:05:00',4.16524,4.16579,4.16517,4.16579,27.98,4.16638,4.16677,4.16633,4.16677,29.82,False
'2018-01-08T14:06:00',4.16575,4.1659,4.16551,4.16558,28.0,4.16677,4.16685,4.16665,4.1667,29.05,True
'2018-01-08T14:07:00',4.16563,4.16586,4.16558,4.16586,28.0,4.1667,4.16693,4.16662,4.16693,30.94,True
'2018-01-08T14:08:00',4.16586,4.16587,4.16586,4.16586,8.0,4.16683,4.16701,4.16683,4.16701,8.36,False
'2018-01-08T14:09:00',4.16579,4.16579,4.16537,4.1656,47.59,4.16693,4.16695,4.16645,4.16668,46.21,False
'2018-01-08T14:10:00',4.1656,4.1656,4.16498,4.16511,24.24,4.16656,4.16656,4.16614,4.16627,24.96,True
'2018-01-08T14:11:00',4.16521,4.16546,4.16508,4.16532,65.64,4.16628,4.16655,4.16618,4.16646,64.06,False
'2018-01-08T14:12:00',4.16528,4.16531,4.16498,4.1652,38.86,4.16641,4.16647,4.16608,4.16631,31.26,True
'2018-01-08T14:13:00',4.1652,4.16527,4.16516,4.16525,20.12,4.16631,4.16643,4.16631,4.16641,18.57,True
'2018-01-08T14:14:00',4.16528,4.16582,4.16528,4.16554,65.96,4.16641,4.16696,4.16641,4.16662,63.14,True
'2018-01-08T14:15:00',4.16557,4.16685,4.16539,4.16685,78.9,4.16667,4.16757,4.16655,4.16757,88.23,False
'2018-01-08T14:16:00',4.16671,4.16671,4.16589,4.16624,79.44,4.16757,4.1676,4.16703,4.16736,102.89,False
'2018-01-08T14:17:00',4.16624,4.16624,4.16533,4.16581,131.51,4.16736,4.16736,4.16643,4.16693,173.91,False
'2018-01-08T14:18:00',4.16581,4.16581,4.16539,4.16544,42.5,4.16692,4.16692,4.16647,4.16658,60.51,True
'2018-01-08T14:19:00',4.16544,4.16609,4.1648,4.16572,141.84,4.16657,4.16724,4.16596,4.16686,176.56,True
'2018-01-08T14:20:00',4.16561,4.16628,4.16514,4.16601,163.13,4.16677,4.16726,4.1663,4.16709,164.82,False
'2018-01-08T14:21:00',4.16593,4.16598,4.16502,4.16587,91.75,4.1665,4.16703,4.16618,4.16699,83.61,True
'2018-01-08T14:22:00',4.16587,4.1662,4.16585,4.16615,42.02,4.16699,4.16719,4.16683,4.16719,30.38,True
'2018-01-08T14:23:00',4.1663,4.16631,4.16618,4.16618,20.48,4.16719,4.16733,4.16719,4.16729,17.29,False
'2018-01-08T14:24:00',4.16615,4.16622,4.16576,4.16588,43.29,4.16729,4.16733,4.1669,4.16704,49.07,False
'2018-01-08T14:25:00',4.16588,4.16589,4.1658,4.16584,17.0,4.16704,4.16705,4.16696,4.16698,21.27,False
'2018-01-08T14:26:00',4.16589,4.16589,4.1657,4.1657,24.85,4.16701,4.16705,4.16681,4.16682,33.92,False
'2018-01-08T14:27:00',4.1657,4.16572,4.16566,4.16566,18.45,4.16682,4.16684,4.16673,4.16673,25.7,False
'2018-01-08T14:28:00',4.16557,4.16557,4.16487,4.16532,45.72,4.16664,4.16664,4.16599,4.16648,44.4,False
'2018-01-08T14:29:00',4.16532,4.16532,4.16528,4.16528,15.87,4.16648,4.16648,4.16644,4.16644,11.0,True
'2018-01-08T14:30:00',4.16528,4.16541,4.16489,4.16541,36.86,4.16638,4.16653,4.16605,4.1665,28.0,False
'2018-01-08T14:31:00',4.16542,4.16543,4.16534,4.16537,12.96,4.16656,4.16659,4.16644,4.16653,9.5,False
'2018-01-08T14:32:00',4.16531,4.16539,4.16529,4.16536,13.14,4.16647,4.16653,4.16645,4.1665,9.0,False
'2018-01-08T14:33:00',4.16536,4.16536,4.16507,4.16507,29.87,4.1665,4.1665,4.16618,4.16618,25.74,False
'2018-01-08T14:34:00',4.16504,4.16513,4.16491,4.16491,19.14,4.16618,4.16629,4.16596,4.16596,16.81,True
'2018-01-08T14:35:00',4.16488,4.16489,4.16488,4.16489,16.15,4.16595,4.16605,4.16595,4.16605,10.0,True
'2018-01-08T14:36:00',4.16483,4.16512,4.16471,4.16507,25.12,4.16599,4.16623,4.16585,4.16623,19.69,True
'2018-01-08T14:37:00',4.16507,4.16508,4.16501,4.16508,17.83,4.16623,4.16623,4.16617,4.16622,14.5,False
'2018-01-08T14:38:00',4.16507,4.16507,4.16501,4.16501,4.81,4.16619,4.16619,4.16617,4.16617,3.0,True
'2018-01-08T14:39:00',4.16503,4.16505,4.16502,4.16502,17.99,4.16619,4.1662,4.16618,4.16618,10.0,True
'2018-01-08T14:40:00',4.16502,4.16521,4.16502,4.16508,19.07,4.16616,4.16631,4.16616,4.16622,15.0,False
'2018-01-08T14:41:00',4.16508,4.16508,4.16501,4.16501,9.69,4.16618,4.16618,4.16617,4.16617,5.5,True
'2018-01-08T14:42:00',4.16502,4.16505,4.16502,4.16502,9.49,4.16618,4.16619,4.16616,4.16616,6.0,False
'2018-01-08T14:43:00',4.165,4.16501,4.165,4.165,7.05,4.16615,4.16615,4.16612,4.16612,5.0,True
'2018-01-08T14:44:00',4.16501,4.16519,4.16488,4.16506,25.17,4.16617,4.16633,4.16593,4.1662,22.13,False
'2018-01-08T14:45:00',4.16507,4.16507,4.16503,4.16503,12.05,4.1662,4.16621,4.16612,4.16619,7.0,False
'2018-01-08T14:46:00',4.16504,4.16506,4.16467,4.16469,25.99,4.16619,4.16622,4.16579,4.16585,20.37,True
'2018-01-08T14:47:00',4.16475,4.1649,4.16473,4.1649,19.74,4.16591,4.16603,4.16589,4.16603,16.94,True
'2018-01-08T14:48:00',4.1649,4.16506,4.16477,4.16506,21.93,4.16602,4.16612,4.16591,4.16612,16.0,True
'2018-01-08T14:49:00',4.16512,4.16514,4.16493,4.1651,13.57,4.16612,4.16613,4.16589,4.16613,14.04,True
'2018-01-08T14:50:00',4.16509,4.16541,4.16509,4.16522,15.5,4.16613,4.16641,4.16612,4.16628,18.34,True
'2018-01-08T14:51:00',4.16522,4.16546,4.16522,4.1654,12.5,4.16622,4.16652,4.16622,4.16652,16.59,True
'2018-01-08T14:52:00',4.1654,4.16555,4.1654,4.16547,28.88,4.16653,4.16653,4.16653,4.16653,40.87,True
'2018-01-08T14:53:00',4.16547,4.16603,4.16547,4.16601,28.32,4.16653,4.16702,4.16653,4.16702,33.75,True
'2018-01-08T14:54:00',4.16603,4.16612,4.166,4.16607,14.75,4.16702,4.16718,4.16702,4.16718,19.58,True
'2018-01-08T14:55:00',4.16607,4.16656,4.16607,4.16635,34.57,4.16718,4.16745,4.16718,4.16745,35.26,True
'2018-01-08T14:56:00',4.1664,4.16685,4.1664,4.16657,55.15,4.16745,4.16792,4.16742,4.16751,69.17,False
'2018-01-08T14:57:00',4.16665,4.16678,4.16631,4.16653,64.22,4.16751,4.16758,4.16743,4.16747,87.78,True
'2018-01-08T14:58:00',4.16653,4.16664,4.16603,4.16663,71.57,4.16748,4.16771,4.16703,4.16759,99.89,True
'2018-01-08T14:59:00',4.16669,4.16685,4.16659,4.16679,63.0,4.16759,4.16774,4.16759,4.16772,81.53,True
'2018-01-08T15:00:00',4.16667,4.16709,4.16662,4.16697,55.38,4.16772,4.16811,4.16769,4.168,65.78,True
'2018-01-08T15:01:00',4.16704,4.1687,4.16701,4.16839,98.21,4.168,4.16972,4.168,4.16953,106.14,False
'2018-01-08T15:02:00',4.16855,4.16869,4.16814,4.16819,29.0,4.16951,4.16969,4.16922,4.16929,45.86,True
'2018-01-08T15:03:00',4.1682,4.16835,4.1682,4.16834,9.0,4.16929,4.16943,4.16928,4.16933,11.98,True
'2018-01-08T15:04:00',4.16834,4.16837,4.16833,4.16837,6.0,4.16933,4.16942,4.16933,4.16933,7.66,False
'2018-01-08T15:05:00',4.16836,4.16836,4.16823,4.1683,17.5,4.16933,4.16942,4.16933,4.16942,23.42,False
'2018-01-08T15:06:00',4.16835,4.16875,4.16826,4.16833,32.0,4.16942,4.16964,4.16933,4.16933,43.07,False
'2018-01-08T15:07:00',4.16826,4.16829,4.16823,4.16829,9.0,4.16941,4.16941,4.16933,4.16933,10.93,False
'2018-01-08T15:08:00',4.16827,4.16827,4.16791,4.16798,15.0,4.16933,4.16933,4.16907,4.16907,21.23,False
'2018-01-08T15:09:00',4.16788,4.16801,4.16773,4.16793,24.0,4.16903,4.16903,4.16883,4.16899,28.02,False
'2018-01-08T15:10:00',4.16793,4.16795,4.16777,4.16785,15.0,4.16907,4.16907,4.16885,4.16885,23.23,True
'2018-01-08T15:11:00',4.16792,4.16792,4.16778,4.16781,11.75,4.16885,4.16898,4.16885,4.16895,12.87,False
'2018-01-08T15:12:00',4.16787,4.16787,4.16766,4.16774,16.0,4.16898,4.16899,4.16873,4.16888,22.0,False
'2018-01-08T15:13:00',4.16774,4.16774,4.16644,4.16688,61.67,4.16885,4.16885,4.16754,4.16801,89.01,True
'2018-01-08T15:14:00',4.16689,4.16708,4.16689,4.16697,29.19,4.168,4.16819,4.168,4.16811,42.36,True
'2018-01-08T15:15:00',4.16701,4.16727,4.16682,4.16707,32.82,4.16817,4.16835,4.16794,4.16823,36.2,True
'2018-01-08T15:16:00',4.16707,4.16722,4.16698,4.16719,25.2,4.16823,4.16837,4.16812,4.16833,27.83,True
'2018-01-08T15:17:00',4.16724,4.1673,4.16722,4.16728,7.0,4.1684,4.16843,4.16838,4.16843,8.36,False
'2018-01-08T15:18:00',4.16727,4.16727,4.16721,4.16723,5.0,4.16843,4.16843,4.16837,4.16837,5.37,True
'2018-01-08T15:19:00',4.16731,4.1674,4.16729,4.16729,13.2,4.16843,4.16854,4.16843,4.16845,12.37,True
'2018-01-08T15:20:00',4.16739,4.16743,4.1673,4.1673,31.07,4.16852,4.16856,4.16844,4.16844,34.87,False
'2018-01-08T15:21:00',4.16735,4.16748,4.16718,4.16727,89.91,4.16851,4.16859,4.16834,4.16838,93.19,True
'2018-01-08T15:22:00',4.16731,4.16742,4.16671,4.16732,128.09,4.16847,4.16853,4.16787,4.16842,158.61,False
'2018-01-08T15:23:00',4.16732,4.16732,4.16718,4.16725,29.69,4.16842,4.16848,4.16834,4.16841,40.92,False
'2018-01-08T15:24:00',4.1672,4.16732,4.16699,4.16719,57.04,4.16834,4.16841,4.16813,4.16835,73.87,False
'2018-01-08T15:25:00',4.16719,4.16727,4.16717,4.16717,19.83,4.16835,4.1684,4.16826,4.16833,19.21,False
'2018-01-08T15:26:00',4.16724,4.16726,4.16678,4.16704,35.95,4.16835,4.1684,4.16793,4.1682,38.93,False
'2018-01-08T15:27:00',4.16698,4.16702,4.16647,4.16657,15.26,4.16814,4.16818,4.16761,4.16771,15.36,False
'2018-01-08T15:28:00',4.16657,4.16663,4.16648,4.16653,17.5,4.16771,4.16779,4.16758,4.16769,15.0,False
'2018-01-08T15:29:00',4.16653,4.16656,4.16612,4.16628,49.44,4.16769,4.16772,4.16728,4.16744,52.05,False
'2018-01-08T15:30:00',4.16628,4.16628,4.166,4.16608,26.01,4.16744,4.16744,4.16716,4.16724,28.94,False
'2018-01-08T15:31:00',4.16608,4.16608,4.16598,4.16598,18.95,4.16724,4.16724,4.16707,4.16708,16.12,True
'2018-01-08T15:32:00',4.16599,4.1662,4.16599,4.16618,31.1,4.16715,4.16736,4.16715,4.16723,26.36,True
'2018-01-08T15:33:00',4.16607,4.16648,4.16607,4.16637,82.44,4.16723,4.16761,4.16718,4.16745,63.31,True
'2018-01-08T15:34:00',4.16637,4.16638,4.16634,4.16638,25.85,4.16752,4.16752,4.16743,4.16752,23.63,True
'2018-01-08T15:35:00',4.16638,4.16649,4.16637,4.16649,31.35,4.16751,4.16763,4.16747,4.16763,27.25,False
'2018-01-08T15:36:00',4.16648,4.16658,4.16585,4.16598,71.32,4.16757,4.16762,4.16701,4.16712,68.63,True
'2018-01-08T15:37:00',4.16598,4.1664,4.16589,4.16631,131.74,4.16707,4.16754,4.16703,4.16747,108.19,False
'2018-01-08T15:38:00',4.16631,4.16636,4.16598,4.16627,101.55,4.16747,4.16752,4.16708,4.16736,74.5,True
'2018-01-08T15:39:00',4.16627,4.1667,4.1661,4.16636,78.75,4.16736,4.16786,4.16726,4.16746,70.26,False
'2018-01-08T15:40:00',4.16629,4.16629,4.16592,4.16611,43.46,4.16745,4.16745,4.16708,4.16727,45.36,True
'2018-01-08T15:41:00',4.16609,4.16638,4.16609,4.16632,17.18,4.16725,4.16754,4.16725,4.16746,13.69,True
'2018-01-08T15:42:00',4.16635,4.16643,4.16635,4.16637,10.38,4.16749,4.16757,4.16749,4.16749,11.95,True
'2018-01-08T15:43:00',4.16637,4.1664,4.16637,4.16637,14.28,4.16749,4.16754,4.16741,4.16751,12.0,True
'2018-01-08T15:44:00',4.16644,4.16648,4.16629,4.16648,21.7,4.1676,4.1676,4.16743,4.16752,20.26,True
'2018-01-08T15:45:00',4.16648,4.16652,4.16637,4.16648,30.16,4.16752,4.16768,4.1675,4.16761,28.88,True
'2018-01-08T15:46:00',4.16652,4.16698,4.16647,4.16677,39.09,4.16761,4.16803,4.16756,4.16784,33.5,True
'2018-01-08T15:47:00',4.16677,4.16713,4.16667,4.16708,67.75,4.16784,4.16825,4.1677,4.16819,51.0,True
'2018-01-08T15:48:00',4.16712,4.16721,4.16698,4.16708,40.23,4.1682,4.16834,4.16805,4.16821,29.0,True
'2018-01-08T15:49:00',4.16708,4.16718,4.16707,4.16709,34.07,4.16821,4.16831,4.16812,4.1682,26.38,True
'2018-01-08T15:50:00',4.16717,4.16768,4.16717,4.16752,76.05,4.16831,4.16873,4.16831,4.16868,53.82,True
'2018-01-08T15:51:00',4.16753,4.16776,4.16753,4.16768,41.69,4.16868,4.16887,4.16858,4.16878,33.0,True
'2018-01-08T15:52:00',4.16769,4.16827,4.16769,4.16807,49.91,4.16883,4.16929,4.16883,4.16918,43.93,True
'2018-01-08T15:53:00',4.16808,4.16847,4.16787,4.16818,102.56,4.16918,4.16945,4.169,4.16924,90.31,True
'2018-01-08T15:54:00',4.16818,4.16863,4.16818,4.16834,59.75,4.16928,4.16979,4.16928,4.1695,44.56,False
'2018-01-08T15:55:00',4.16839,4.16852,4.16807,4.16833,97.38,4.1695,4.16966,4.16923,4.16949,80.56,True
'2018-01-08T15:56:00',4.16833,4.16843,4.1682,4.16843,27.06,4.16949,4.16959,4.16936,4.16959,23.38,True
'2018-01-08T15:57:00',4.16849,4.16867,4.16837,4.16866,49.09,4.16963,4.16983,4.16953,4.16976,49.44,False
'2018-01-08T15:58:00',4.16867,4.16881,4.16861,4.16864,35.63,4.16976,4.1699,4.1697,4.1697,49.8,False
'2018-01-08T15:59:00',4.16864,4.16867,4.16822,4.16837,60.8,4.16955,4.16977,4.16936,4.16953,75.23,True
'2018-01-08T16:00:00',4.16831,4.16845,4.16825,4.16845,24.88,4.16945,4.16953,4.16932,4.16953,37.22,False
'2018-01-08T16:01:00',4.16839,4.16845,4.16833,4.16841,20.19,4.16953,4.1696,4.16938,4.16951,31.6,True
'2018-01-08T16:02:00',4.16841,4.16851,4.16832,4.16844,36.44,4.16951,4.16967,4.16927,4.16958,44.4,True
'2018-01-08T16:03:00',4.16844,4.16852,4.16836,4.16849,16.76,4.16955,4.16963,4.16952,4.16963,18.75,False
'2018-01-08T16:04:00',4.16849,4.16851,4.16842,4.16842,15.98,4.16963,4.16965,4.16956,4.16956,18.29,True
'2018-01-08T16:05:00',4.16848,4.16887,4.16848,4.16877,23.62,4.16962,4.17001,4.16962,4.16991,24.68,False
'2018-01-08T16:06:00',4.16878,4.16907,4.16847,4.16878,64.82,4.16991,4.17015,4.16961,4.16982,67.45,False
'2018-01-08T16:07:00',4.16878,4.16911,4.16816,4.16828,101.85,4.16982,4.16998,4.16923,4.16935,115.67,False
'2018-01-08T16:08:00',4.16838,4.16842,4.16776,4.1678,50.37,4.16934,4.16934,4.16889,4.16896,71.43,True
'2018-01-08T16:09:00',4.1679,4.16796,4.16781,4.16787,12.0,4.16903,4.16906,4.16897,4.16903,15.2,False
'2018-01-08T16:10:00',4.16787,4.16799,4.16778,4.16781,16.19,4.16903,4.16913,4.1689,4.16897,18.69,True
'2018-01-08T16:11:00',4.16783,4.16789,4.16778,4.16786,31.72,4.16899,4.16905,4.16889,4.16902,38.14,False
'2018-01-08T16:12:00',4.16786,4.16801,4.16779,4.16784,44.39,4.16902,4.16913,4.16895,4.16898,46.06,False
'2018-01-08T16:13:00',4.16794,4.16794,4.16757,4.16776,69.17,4.169,4.16903,4.16868,4.16882,62.35,True
'2018-01-08T16:14:00',4.16775,4.16798,4.16763,4.16798,16.87,4.16882,4.16912,4.16879,4.16912,17.63,False
'2018-01-08T16:15:00',4.16794,4.16801,4.16794,4.16794,15.12,4.1691,4.16915,4.1691,4.1691,17.7,False
'2018-01-08T16:16:00',4.16792,4.16792,4.16751,4.16757,21.24,4.16906,4.16906,4.16867,4.16873,21.95,True
'2018-01-08T16:17:00',4.16757,4.16769,4.16757,4.16769,13.0,4.16873,4.16881,4.16873,4.16873,16.52,True
'2018-01-08T16:18:00',4.16771,4.16828,4.16765,4.16802,75.76,4.16883,4.16944,4.16879,4.16913,61.01,True
'2018-01-08T16:19:00',4.16805,4.16831,4.16799,4.16804,63.25,4.16913,4.16947,4.16913,4.1692,46.53,False
'2018-01-08T16:20:00',4.16806,4.16809,4.16793,4.16803,23.2,4.16922,4.16923,4.16909,4.16919,19.5,True
'2018-01-08T16:21:00',4.16814,4.16823,4.16795,4.16823,38.71,4.16921,4.16939,4.16909,4.16939,40.36,False
'2018-01-08T16:22:00',4.16823,4.16826,4.16791,4.16794,31.94,4.16922,4.16942,4.16905,4.1691,38.77,False
'2018-01-08T16:23:00',4.16801,4.16801,4.16767,4.16779,34.75,4.16915,4.16915,4.16878,4.16892,31.71,False
'2018-01-08T16:24:00',4.16776,4.16784,4.16768,4.16772,35.07,4.16892,4.169,4.16882,4.16886,34.94,False
'2018-01-08T16:25:00',4.16772,4.16772,4.16756,4.16757,23.42,4.1688,4.16883,4.16863,4.16868,16.0,False
'2018-01-08T16:26:00',4.16757,4.16769,4.16728,4.16733,83.16,4.16868,4.16882,4.16842,4.16843,69.04,True
'2018-01-08T16:27:00',4.16739,4.16759,4.16733,4.16743,119.1,4.16853,4.16872,4.16843,4.16856,88.37,True
'2018-01-08T16:28:00',4.16742,4.16752,4.16742,4.16745,25.22,4.16856,4.16865,4.16853,4.16861,19.0,True
'2018-01-08T16:29:00',4.16751,4.16758,4.16748,4.16753,45.57,4.16867,4.16873,4.16858,4.16867,28.0,True
'2018-01-08T16:30:00',4.16753,4.16782,4.16748,4.16775,55.14,4.16867,4.16893,4.16864,4.16887,41.94,True
'2018-01-08T16:31:00',4.16776,4.1678,4.16768,4.16775,28.91,4.16887,4.16893,4.16878,4.16889,19.8,False
'2018-01-08T16:32:00',4.16773,4.16773,4.16742,4.16762,31.11,4.16889,4.16889,4.16856,4.16878,23.0,True
'2018-01-08T16:33:00',4.16771,4.16803,4.16764,4.16797,21.2,4.16885,4.16919,4.1688,4.16913,20.44,False
'2018-01-08T16:34:00',4.16797,4.16803,4.16787,4.16796,26.14,4.16913,4.16917,4.16903,4.1691,23.69,False
'2018-01-08T16:35:00',4.16796,4.16796,4.16777,4.16778,17.88,4.1691,4.16912,4.16888,4.16894,20.12,True
'2018-01-08T16:36:00',4.16778,4.16788,4.16778,4.16788,15.88,4.16894,4.16902,4.1689,4.16893,17.37,False
'2018-01-08T16:37:00',4.16781,4.16784,4.16766,4.16774,14.44,4.16893,4.16897,4.1688,4.1689,14.37,True
'2018-01-08T16:38:00',4.16774,4.16783,4.16774,4.16783,10.14,4.1689,4.16893,4.1689,4.16893,9.0,True
'2018-01-08T16:39:00',4.16787,4.16793,4.16786,4.16791,26.75,4.16902,4.16903,4.169,4.16903,19.0,False
'2018-01-08T16:40:00',4.16792,4.16793,4.16787,4.16788,5.0,4.16903,4.16903,4.16901,4.16902,5.5,True
'2018-01-08T16:41:00',4.16792,4.1682,4.16792,4.16817,29.57,4.16903,4.16933,4.16903,4.16933,35.46,True
'2018-01-08T16:42:00',4.16817,4.16941,4.16817,4.16893,31.34,4.1693,4.17055,4.1693,4.17009,28.92,False
'2018-01-08T16:43:00',4.16895,4.16898,4.1689,4.1689,5.0,4.17009,4.17012,4.17004,4.17004,6.36,True
'2018-01-08T16:44:00',4.16887,4.16981,4.16887,4.16981,27.18,4.17003,4.17095,4.17003,4.17095,27.61,False
'2018-01-08T16:45:00',4.16981,4.17015,4.16977,4.16979,28.37,4.17095,4.17123,4.17087,4.17092,36.89,False
'2018-01-08T16:46:00',4.16979,4.16986,4.16948,4.16958,43.19,4.17091,4.17092,4.17052,4.17074,68.29,True
'2018-01-08T16:47:00',4.16958,4.16974,4.16953,4.16968,48.25,4.17074,4.17089,4.17067,4.17084,59.68,True
'2018-01-08T16:48:00',4.16968,4.16983,4.16962,4.16983,26.82,4.17082,4.17097,4.17078,4.17097,31.47,True
'2018-01-08T16:49:00',4.16978,4.17027,4.16975,4.17001,47.26,4.17091,4.17121,4.17078,4.17102,61.84,True
'2018-01-08T16:50:00',4.17,4.17034,4.16994,4.17013,29.72,4.17102,4.17137,4.17102,4.17119,40.37,True
'2018-01-08T16:51:00',4.17014,4.17018,4.1701,4.17013,6.0,4.17119,4.17121,4.17118,4.17121,9.24,True
'2018-01-08T16:52:00',4.17014,4.17027,4.17014,4.17018,20.5,4.17121,4.17133,4.1712,4.17133,29.48,True
'2018-01-08T16:53:00',4.17013,4.17055,4.16997,4.17053,23.41,4.17127,4.17163,4.17106,4.17159,30.71,True
'2018-01-08T16:54:00',4.17052,4.17096,4.17052,4.1708,33.75,4.17159,4.17208,4.17159,4.17191,38.43,True
'2018-01-08T16:55:00',4.1708,4.1719,4.17045,4.17103,120.58,4.17191,4.17277,4.1715,4.17217,119.09,True
'2018-01-08T16:56:00',4.17098,4.17292,4.17094,4.17292,61.4,4.17211,4.17408,4.17201,4.17408,70.19,False
'2018-01-08T16:57:00',4.17299,4.17311,4.17232,4.17243,114.0,4.17412,4.17423,4.17339,4.17362,178.32,False
'2018-01-08T16:58:00',4.17243,4.17264,4.17212,4.17226,113.18,4.17346,4.17373,4.17317,4.17335,136.77,False
'2018-01-08T16:59:00',4.17233,4.17253,4.17162,4.17178,117.24,4.17335,4.17369,4.17278,4.1729,111.08,False
'2018-01-08T17:00:00',4.1719,4.17211,4.17115,4.17122,136.26,4.17296,4.17319,4.17231,4.17236,156.49,True
'2018-01-08T17:01:00',4.17114,4.17137,4.17041,4.17123,96.49,4.1723,4.1725,4.17152,4.17239,112.56,False
'2018-01-08T17:02:00',4.17123,4.17132,4.17075,4.17078,57.76,4.17235,4.17248,4.17185,4.17194,70.91,False
'2018-01-08T17:03:00',4.17078,4.17082,4.17049,4.17051,28.38,4.17194,4.17195,4.17164,4.17165,31.46,True
'2018-01-08T17:04:00',4.17051,4.17208,4.17033,4.17205,67.05,4.17165,4.17321,4.17147,4.17321,69.0,False
'2018-01-08T17:05:00',4.17209,4.17216,4.17115,4.17133,57.0,4.17321,4.17323,4.17212,4.17212,68.2,True
'2018-01-08T17:06:00',4.17123,4.17169,4.17123,4.17149,16.0,4.17212,4.17263,4.17212,4.17244,16.0,True
'2018-01-08T17:07:00',4.17149,4.17155,4.17143,4.17152,9.0,4.1724,4.17254,4.1724,4.17254,9.0,False
'2018-01-08T17:08:00',4.17145,4.17156,4.17127,4.17127,11.44,4.17254,4.17254,4.17236,4.17236,11.41,True
'2018-01-08T17:09:00',4.17127,4.17215,4.17104,4.17204,73.95,4.17236,4.17331,4.17214,4.17318,71.51,True
'2018-01-08T17:10:00',4.17223,4.1727,4.17207,4.17225,71.34,4.17339,4.17384,4.17317,4.17341,60.07,False
'2018-01-08T17:11:00',4.17225,4.17225,4.17176,4.17177,45.33,4.17338,4.1734,4.17283,4.17283,43.5,True
'2018-01-08T17:12:00',4.17177,4.17196,4.17177,4.17186,12.19,4.17283,4.17297,4.17283,4.17297,12.0,False
'2018-01-08T17:13:00',4.17184,4.17184,4.17137,4.17153,30.32,4.17293,4.17293,4.17249,4.17264,28.0,True
'2018-01-08T17:14:00',4.17163,4.17238,4.17159,4.17225,55.44,4.17264,4.17342,4.17264,4.17341,48.84,True
'2018-01-08T17:15:00',4.17223,4.17229,4.17218,4.17227,12.19,4.17334,4.17343,4.17334,4.17341,13.36,False
'2018-01-08T17:16:00',4.17232,4.17247,4.17207,4.17214,20.85,4.17343,4.17363,4.17323,4.1733,20.71,False
'2018-01-08T17:17:00',4.17214,4.17225,4.17198,4.17204,29.66,4.1733,4.17341,4.17303,4.1732,28.76,True
'2018-01-08T17:18:00',4.17205,4.17234,4.17205,4.17226,10.0,4.17319,4.1735,4.17319,4.17342,10.44,False
'2018-01-08T17:19:00',4.17229,4.17229,4.17197,4.17197,7.0,4.17343,4.17343,4.17303,4.17303,8.83,False
'2018-01-08T17:20:00',4.17197,4.17197,4.17084,4.17084,59.18,4.17303,4.17303,4.172,4.172,59.81,True
'2018-01-08T17:21:00',4.17145,4.17178,4.17135,4.17178,42.19,4.17225,4.17292,4.17225,4.17292,40.0,True
'2018-01-08T17:22:00',4.17183,4.172,4.17183,4.17199,16.0,4.17294,4.17316,4.17294,4.17315,16.25,False
'2018-01-08T17:23:00',4.17196,4.17196,4.1719,4.1719,3.0,4.17312,4.17312,4.17306,4.17306,3.0,True
'2018-01-08T17:24:00',4.17192,4.17197,4.17192,4.17197,4.0,4.17308,4.17311,4.17308,4.17311,4.0,False
'2018-01-08T17:25:00',4.17197,4.17204,4.17136,4.17152,28.2,4.17307,4.17313,4.17252,4.17266,27.69,False
'2018-01-08T17:26:00',4.1715,4.1715,4.17134,4.17134,7.0,4.17261,4.17262,4.1725,4.1725,7.5,True
'2018-01-08T17:27:00',4.17136,4.17149,4.17136,4.17141,12.0,4.1725,4.17263,4.1725,4.17257,12.0,False
'2018-01-08T17:28:00',4.17134,4.17134,4.17119,4.17131,16.0,4.17248,4.1725,4.17235,4.17245,20.34,False
'2018-01-08T17:29:00',4.17139,4.17146,4.17119,4.17123,17.0,4.17255,4.1726,4.17233,4.17239,17.69,False
'2018-01-08T17:30:00',4.17123,4.17128,4.1711,4.17123,10.0,4.17236,4.17239,4.17226,4.17239,10.22,True
'2018-01-08T17:31:00',4.17123,4.17207,4.17123,4.17186,98.98,4.17237,4.17316,4.17237,4.17302,94.44,True
'2018-01-08T17:32:00',4.17187,4.17189,4.17182,4.17188,6.0,4.17302,4.17304,4.17298,4.17302,6.0,False
'2018-01-08T17:33:00',4.17188,4.17217,4.17179,4.17184,20.15,4.17299,4.17331,4.17295,4.173,19.38,True
'2018-01-08T17:34:00',4.1719,4.1719,4.17181,4.17186,7.0,4.17306,4.17306,4.17295,4.173,7.0,False
'2018-01-08T17:35:00',4.17187,4.1719,4.1711,4.1711,24.0,4.173,4.17304,4.17226,4.17226,24.0,False
'2018-01-08T17:36:00',4.17119,4.17119,4.17047,4.17047,14.0,4.17226,4.17226,4.17163,4.17163,14.37,False
'2018-01-08T17:37:00',4.17045,4.17046,4.16994,4.17,38.19,4.17152,4.1716,4.1711,4.17116,38.0,False
'2018-01-08T17:38:00',4.17,4.17002,4.16949,4.16949,29.0,4.17108,4.17118,4.17063,4.17063,29.0,True
'2018-01-08T17:39:00',4.16947,4.16998,4.16919,4.16978,39.21,4.17061,4.17114,4.17033,4.17082,35.0,False
'2018-01-08T17:40:00',4.16968,4.16983,4.16943,4.16955,34.25,4.17082,4.17097,4.17059,4.17071,30.0,True
'2018-01-08T17:41:00',4.16959,4.16973,4.16958,4.16968,16.75,4.17071,4.17089,4.17071,4.17084,16.0,False
'2018-01-08T17:42:00',4.16971,4.16976,4.16963,4.16968,9.25,4.17084,4.17092,4.17079,4.17084,9.0,False
'2018-01-08T17:43:00',4.16957,4.16966,4.16946,4.16946,19.57,4.17073,4.17082,4.1705,4.1705,18.0,False
'2018-01-08T17:44:00',4.16936,4.16955,4.16928,4.16937,30.62,4.1705,4.17063,4.17033,4.17045,26.0,True
'2018-01-08T17:45:00',4.16937,4.16943,4.16928,4.16943,16.82,4.17051,4.17053,4.17041,4.17048,15.0,False
'2018-01-08T17:46:00',4.16943,4.16944,4.16934,4.16937,24.03,4.17044,4.1706,4.17043,4.1705,21.0,False
'2018-01-08T17:47:00',4.16937,4.16938,4.16927,4.16932,20.42,4.1704,4.17052,4.1704,4.17048,15.0,True
'2018-01-08T17:48:00',4.16937,4.1694,4.16932,4.1694,8.87,4.17046,4.17056,4.17046,4.17056,7.0,True
'2018-01-08T17:49:00',4.16932,4.16989,4.16928,4.16954,34.5,4.17048,4.17102,4.17044,4.1707,30.0,True
'2018-01-08T17:50:00',4.16954,4.16962,4.16954,4.16955,18.0,4.17067,4.17078,4.1706,4.17069,18.0,False
'2018-01-08T17:51:00',4.16948,4.16962,4.16948,4.16953,15.07,4.17064,4.17078,4.17063,4.17067,14.0,False
'2018-01-08T17:52:00',4.16951,4.16957,4.16939,4.16949,30.7,4.17067,4.17073,4.17055,4.17065,28.0,True
'2018-01-08T17:53:00',4.16946,4.16953,4.16938,4.1695,20.88,4.17062,4.17068,4.17052,4.17064,20.82,True
'2018-01-08T17:54:00',4.16959,4.16966,4.16951,4.16959,20.4,4.17067,4.1708,4.17066,4.17074,17.0,False
'2018-01-08T17:55:00',4.16959,4.16962,4.16957,4.16957,17.21,4.17074,4.17078,4.17063,4.17069,15.0,True
'2018-01-08T17:56:00',4.16957,4.16964,4.16947,4.16962,31.12,4.17065,4.1708,4.17058,4.1707,26.0,False
'2018-01-08T17:57:00',4.16962,4.16962,4.16948,4.16948,14.75,4.17071,4.17073,4.17057,4.17061,14.0,True
'2018-01-08T17:58:00',4.16947,4.16972,4.16945,4.16968,28.25,4.17061,4.17088,4.17054,4.17082,24.0,False
'2018-01-08T17:59:00',4.16969,4.16971,4.16959,4.16963,10.0,4.17082,4.17087,4.17075,4.17079,10.0,True
'2018-01-08T18:00:00',4.16957,4.16967,4.16951,4.16957,27.26,4.17098,4.17113,4.17093,4.17103,30.9,True
'2018-01-08T18:01:00',4.16957,4.16968,4.16957,4.16968,9.0,4.17103,4.17112,4.17102,4.17112,10.71,False
'2018-01-08T18:02:00',4.16977,4.16977,4.16967,4.16967,4.0,4.17123,4.17123,4.17113,4.17113,4.75,False
'2018-01-08T18:03:00',4.16967,4.16978,4.16907,4.16927,26.41,4.17123,4.17133,4.17029,4.17091,32.39,True
'2018-01-08T18:04:00',4.16917,4.16958,4.16917,4.16948,9.19,4.17083,4.17103,4.17083,4.17102,10.52,True
'2018-01-08T18:05:00',4.16957,4.16967,4.16957,4.16967,13.19,4.17103,4.17113,4.17103,4.17113,15.75,True
'2018-01-08T18:06:00',4.16967,4.16978,4.16967,4.16978,10.95,4.17113,4.17123,4.17113,4.17122,11.95,False
'2018-01-08T18:07:00',4.16978,4.16978,4.16978,4.16978,7.14,4.17122,4.17122,4.17122,4.17122,6.66,False
'2018-01-08T18:08:00',4.16968,4.16988,4.16957,4.16968,36.12,4.17112,4.17132,4.171,4.171,33.96,False
'2018-01-08T18:09:00',4.16968,4.16968,4.16968,4.16968,5.95,4.171,4.171,4.171,4.171,5.22,True
'2018-01-08T18:10:00',4.16936,4.16968,4.16936,4.16968,4.94,4.17115,4.17115,4.17112,4.17112,4.44,True
'2018-01-08T18:11:00',4.16968,4.16977,4.16967,4.16977,14.09,4.17112,4.17123,4.17112,4.17123,13.73,False
'2018-01-08T18:12:00',4.16968,4.16978,4.16967,4.16967,9.33,4.17112,4.17122,4.17112,4.17113,9.32,False
'2018-01-08T18:13:00',4.16967,4.16977,4.16967,4.16967,6.95,4.17113,4.17123,4.17113,4.17113,7.07,False
'2018-01-08T18:14:00',4.16967,4.16967,4.16967,4.16967,2.38,4.17113,4.17113,4.17113,4.17113,2.22,False
'2018-01-08T18:15:00',4.16967,4.16967,4.16967,4.16967,4.57,4.17113,4.17113,4.17113,4.17113,4.44,True
'2018-01-08T18:16:00',4.16968,4.16977,4.16968,4.16968,8.95,4.17112,4.17123,4.17112,4.17112,9.51,False
'2018-01-08T18:17:00',4.16968,4.16978,4.16967,4.16967,10.14,4.17112,4.17123,4.17112,4.17113,10.45,True
'2018-01-08T18:18:00',4.16967,4.16978,4.16967,4.16978,41.37,4.17113,4.17123,4.17112,4.17122,41.7,True
'2018-01-08T18:19:00',4.16967,4.17127,4.16967,4.17127,26.38,4.17113,4.17283,4.17113,4.17283,26.61,False
'2018-01-08T18:20:00',4.17137,4.17157,4.16997,4.16997,24.57,4.17283,4.173,4.17143,4.17143,28.7,True
'2018-01-08T18:21:00',4.16997,4.17067,4.16968,4.17067,30.89,4.17143,4.17213,4.17112,4.17213,33.55,True
'2018-01-08T18:22:00',4.17077,4.17168,4.17077,4.17168,26.66,4.17223,4.17313,4.17223,4.17312,25.89,True
'2018-01-08T18:23:00',4.17149,4.17177,4.17149,4.17168,33.66,4.17313,4.17323,4.17312,4.17322,31.03,False
'2018-01-08T18:24:00',4.17168,4.17168,4.17167,4.17167,10.14,4.17322,4.17323,4.17312,4.17323,10.54,True
'2018-01-08T18:25:00',4.17168,4.17168,4.17168,4.17168,7.57,4.17322,4.17322,4.17322,4.17322,8.32,False
'2018-01-08T18:26:00',4.17168,4.17168,4.17168,4.17168,10.14,4.17322,4.17322,4.17322,4.17322,10.54,False
'2018-01-08T18:27:00',4.17168,4.17178,4.17167,4.17167,17.57,4.17322,4.17323,4.17312,4.17323,19.86,False
'2018-01-08T18:28:00',4.17167,4.17167,4.17157,4.17157,6.57,4.17323,4.17323,4.17303,4.17303,6.88,True
'2018-01-08T18:29:00',4.17123,4.17158,4.17123,4.17158,2.37,4.17327,4.17327,4.17302,4.17302,2.19,False
'2018-01-08T18:30:00',4.17148,4.17157,4.17148,4.17157,2.0,4.17292,4.17303,4.17292,4.17303,2.0,False
'2018-01-08T18:31:00',4.17124,4.17157,4.17124,4.17147,3.56,4.17327,4.17327,4.17303,4.17303,3.19,False
'2018-01-08T18:32:00',4.17147,4.17157,4.17147,4.17147,10.0,4.17293,4.17303,4.17292,4.17303,10.38,False
'2018-01-08T18:33:00',4.17157,4.17157,4.17148,4.17148,5.19,4.17303,4.17313,4.17292,4.17292,5.0,True
'2018-01-08T18:34:00',4.17158,4.17158,4.17158,4.17158,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-08T18:35:00',4.17133,4.17168,4.17133,4.17157,4.19,4.17328,4.17328,4.17302,4.17303,4.19,False
'2018-01-08T18:36:00',4.17167,4.17167,4.17157,4.17157,3.0,4.17313,4.17313,4.17303,4.17303,3.19,False
'2018-01-08T18:37:00',4.17167,4.17167,4.17147,4.17147,3.0,4.17313,4.17313,4.17293,4.17293,3.0,True
'2018-01-08T18:38:00',4.17158,4.17158,4.17147,4.17157,9.0,4.17302,4.17303,4.17292,4.17303,9.19,False
'2018-01-08T18:39:00',4.17148,4.17158,4.17147,4.17157,9.0,4.17292,4.17303,4.17292,4.17303,9.38,False
'2018-01-08T18:40:00',4.17147,4.17157,4.17147,4.17147,8.19,4.17293,4.17313,4.17293,4.17293,8.63,False
'2018-01-08T18:41:00',4.17157,4.17198,4.17087,4.17107,38.5,4.17303,4.17343,4.17233,4.17273,42.44,True
'2018-01-08T18:42:00',4.17118,4.17118,4.17107,4.17117,13.19,4.17262,4.17263,4.17253,4.17263,13.0,False
'2018-01-08T18:43:00',4.17107,4.17118,4.17097,4.17107,16.38,4.17263,4.17263,4.17253,4.17253,16.19,True
'2018-01-08T18:44:00',4.17117,4.17117,4.17107,4.17108,20.19,4.17263,4.17263,4.17252,4.17262,20.19,True
'2018-01-08T18:45:00',4.17117,4.17117,4.17117,4.17117,3.0,4.17263,4.17263,4.17263,4.17263,3.19,False
'2018-01-08T18:46:00',4.17118,4.17118,4.17107,4.17107,17.0,4.17262,4.17263,4.17252,4.17253,18.07,False
'2018-01-08T18:47:00',4.17097,4.17108,4.17077,4.17097,12.19,4.17243,4.17253,4.17223,4.17243,14.05,False
'2018-01-08T18:48:00',4.17098,4.17098,4.17087,4.17087,6.19,4.17242,4.17242,4.17233,4.17233,6.38,True
'2018-01-08T18:49:00',4.17087,4.17098,4.17087,4.17098,9.19,4.17243,4.17243,4.17233,4.17242,10.52,False
'2018-01-08T18:50:00',4.17098,4.17098,4.17077,4.17097,15.56,4.17242,4.17243,4.17242,4.17243,17.66,False
'2018-01-08T18:51:00',4.17097,4.17097,4.17063,4.17097,9.49,4.17243,4.17266,4.17243,4.17243,10.75,False
'2018-01-08T18:52:00',4.17054,4.17064,4.17054,4.17064,10.73,4.17263,4.17263,4.17263,4.17263,11.2,True
'2018-01-08T18:53:00',4.17065,4.17097,4.17064,4.17087,12.87,4.17263,4.17267,4.17232,4.17233,13.51,False
'2018-01-08T18:54:00',4.17087,4.17087,4.17071,4.17071,2.19,4.17233,4.17252,4.17233,4.17252,2.79,False
'2018-01-08T18:55:00',4.17064,4.17064,4.17063,4.17063,20.68,4.17263,4.17263,4.1726,4.1726,20.57,True
'2018-01-08T18:56:00',4.17064,4.17247,4.17064,4.17247,32.26,4.1726,4.17393,4.17232,4.17393,33.08,True
'2018-01-08T18:57:00',4.17247,4.17317,4.17247,4.17277,31.66,4.17403,4.17463,4.17402,4.17423,29.95,True
'2018-01-08T18:58:00',4.17297,4.17377,4.17297,4.17348,23.86,4.17443,4.17523,4.17443,4.17512,27.64,True
'2018-01-08T18:59:00',4.17368,4.17368,4.17347,4.17347,23.55,4.17512,4.17531,4.17503,4.17531,27.55,False
'2018-01-08T19:00:00',4.17347,4.17347,4.17303,4.17304,29.07,4.17523,4.17523,4.17473,4.17473,30.49,False
'2018-01-08T19:01:00',4.17307,4.17307,4.17298,4.17298,10.33,4.17483,4.17483,4.17482,4.17482,10.86,False
'2018-01-08T19:02:00',4.17298,4.17317,4.17297,4.17297,9.14,4.17482,4.17493,4.17482,4.17483,10.22,True
'2018-01-08T19:03:00',4.17308,4.17308,4.17308,4.17308,9.33,4.17482,4.17492,4.17482,4.17492,9.86,False
'2018-01-08T19:04:00',4.17307,4.17308,4.17297,4.17308,6.76,4.17483,4.17492,4.17483,4.17492,7.48,False
'2018-01-08T19:05:00',4.17308,4.17308,4.17308,4.17308,2.37,4.17492,4.17492,4.17492,4.17492,2.74,False
'2018-01-08T19:06:00',4.17308,4.17308,4.17308,4.17308,0.0,4.17492,4.17492,4.17492,4.17492,0.0,False
'2018-01-08T19:07:00',4.17308,4.17308,4.17308,4.17308,1.19,4.17492,4.17492,4.17492,4.17492,1.37,False
'2018-01-08T19:08:00',4.17307,4.17307,4.17307,4.17307,1.19,4.17493,4.17493,4.17493,4.17493,1.37,False
'2018-01-08T19:09:00',4.17307,4.17307,4.17307,4.17307,7.95,4.17483,4.17493,4.17483,4.17483,9.22,False
'2018-01-08T19:10:00',4.17307,4.17307,4.17297,4.17297,9.33,4.17483,4.17493,4.17483,4.17483,10.22,True
'2018-01-08T19:11:00',4.17297,4.17308,4.17297,4.17308,4.76,4.17483,4.17493,4.17482,4.17482,5.11,True
'2018-01-08T19:12:00',4.17307,4.17307,4.17307,4.17307,3.57,4.17493,4.17493,4.17493,4.17493,4.11,False
'2018-01-08T19:13:00',4.17307,4.17307,4.17307,4.17307,1.19,4.17493,4.17493,4.17493,4.17493,1.37,False
'2018-01-08T19:14:00',4.17307,4.17307,4.17307,4.17307,5.95,4.17493,4.17493,4.17493,4.17493,6.85,True
'2018-01-08T19:15:00',4.17317,4.17317,4.17307,4.17317,4.38,4.17493,4.17493,4.17493,4.17493,5.48,False
'2018-01-08T19:16:00',4.17317,4.17317,4.17308,4.17308,6.95,4.17493,4.17493,4.17492,4.17492,8.22,False
'2018-01-08T19:17:00',4.17308,4.17308,4.17293,4.17307,11.33,4.17492,4.17507,4.17483,4.17493,14.08,False
'2018-01-08T19:18:00',4.17308,4.17308,4.17297,4.17297,3.19,4.17482,4.17483,4.17482,4.17483,4.11,False
'2018-01-08T19:19:00',4.17308,4.17317,4.17297,4.17297,11.52,4.17482,4.17493,4.17473,4.17473,13.16,True
'2018-01-08T19:20:00',4.17312,4.17312,4.17312,4.17312,6.0,4.17473,4.17491,4.17473,4.17491,7.86,False
'2018-01-08T19:21:00',4.17307,4.17307,4.17307,4.17307,2.38,4.17483,4.17483,4.17483,4.17483,2.56,True
'2018-01-08T19:22:00',4.17308,4.17308,4.17308,4.17308,2.38,4.17492,4.17492,4.17492,4.17492,2.74,False
'2018-01-08T19:23:00',4.17308,4.17308,4.17307,4.17307,4.76,4.17492,4.17492,4.17483,4.17483,4.75,False
'2018-01-08T19:24:00',4.17307,4.17307,4.17293,4.17293,6.31,4.17483,4.17507,4.17483,4.17507,6.12,True
'2018-01-08T19:25:00',4.17307,4.17308,4.17307,4.17308,7.14,4.17483,4.17493,4.17482,4.17482,7.86,False
'2018-01-08T19:26:00',4.17308,4.17308,4.17308,4.17308,0.0,4.17482,4.17482,4.17482,4.17482,0.0,False
'2018-01-08T19:27:00',4.17308,4.17308,4.17308,4.17308,0.0,4.17482,4.17482,4.17482,4.17482,0.0,False
'2018-01-08T19:28:00',4.17308,4.17308,4.17308,4.17308,0.0,4.17482,4.17482,4.17482,4.17482,0.0,False
'2018-01-08T19:29:00',4.17307,4.17307,4.17307,4.17307,2.38,4.17483,4.17483,4.17483,4.17483,2.38,False
'2018-01-08T19:30:00',4.17307,4.17307,4.17307,4.17307,0.0,4.17483,4.17483,4.17483,4.17483,0.0,True
'2018-01-08T19:31:00',4.17308,4.17308,4.17308,4.17308,2.19,4.17492,4.17492,4.17492,4.17492,2.37,False
'2018-01-08T19:32:00',4.17307,4.17307,4.17298,4.17298,4.76,4.17483,4.17483,4.17482,4.17482,5.12,False
'2018-01-08T19:33:00',4.17307,4.17308,4.17297,4.17297,9.57,4.17483,4.17483,4.17482,4.17483,12.33,False
'2018-01-08T19:34:00',4.17307,4.17307,4.17297,4.17297,15.26,4.17493,4.17493,4.17483,4.17483,17.63,True
'2018-01-08T19:35:00',4.17297,4.17308,4.17297,4.17308,5.76,4.17483,4.17493,4.17482,4.17482,6.85,False
'2018-01-08T19:36:00',4.17307,4.17307,4.17297,4.17297,11.83,4.17493,4.17493,4.17472,4.17476,13.34,True
'2018-01-08T19:37:00',4.17297,4.17307,4.17297,4.17307,13.02,4.17476,4.17476,4.17473,4.17476,10.69,False
'2018-01-08T19:38:00',4.17307,4.17307,4.17297,4.17297,2.38,4.17483,4.17483,4.17483,4.17483,2.74,True
'2018-01-08T19:39:00',4.17308,4.17308,4.17307,4.17307,14.52,4.17482,4.17493,4.17482,4.17483,17.63,False
'2018-01-08T19:40:00',4.17307,4.17318,4.17298,4.17298,18.47,4.17483,4.17493,4.17482,4.17482,21.56,False
'2018-01-08T19:41:00',4.17298,4.17308,4.17297,4.17297,19.09,4.17482,4.17483,4.17473,4.17473,22.93,True
'2018-01-08T19:42:00',4.17297,4.17297,4.17297,4.17297,14.28,4.17483,4.17483,4.17483,4.17483,18.05,False
'2018-01-08T19:43:00',4.17287,4.17288,4.17287,4.17288,10.52,4.17473,4.17473,4.17462,4.17462,14.21,False
'2018-01-08T19:44:00',4.17287,4.17297,4.17287,4.17287,7.76,4.17473,4.17473,4.17463,4.17463,10.79,False
'2018-01-08T19:45:00',4.17288,4.17288,4.17285,4.17285,12.0,4.17472,4.17472,4.17442,4.17442,15.48,False
'2018-01-08T19:46:00',4.17285,4.17285,4.17257,4.17267,16.25,4.17442,4.17443,4.17442,4.17443,16.66,False
'2018-01-08T19:47:00',4.17267,4.17267,4.17267,4.17267,7.86,4.17443,4.17443,4.17443,4.17443,7.14,False
'2018-01-08T19:48:00',4.17267,4.17267,4.17267,4.17267,2.37,4.17443,4.17443,4.17443,4.17443,2.0,False
'2018-01-08T19:49:00',4.17267,4.17267,4.17267,4.17267,6.85,4.17443,4.17443,4.17443,4.17443,5.95,True
'2018-01-08T19:50:00',4.17267,4.17268,4.17267,4.17268,9.41,4.17443,4.17443,4.17442,4.17442,7.57,True
'2018-01-08T19:51:00',4.17268,4.17277,4.17267,4.17277,16.26,4.17442,4.17453,4.17442,4.17453,14.84,False
'2018-01-08T19:52:00',4.17287,4.17287,4.17277,4.17277,8.3,4.17463,4.17463,4.17453,4.17453,11.01,True
'2018-01-08T19:53:00',4.17277,4.17278,4.17277,4.17278,4.0,4.17453,4.17453,4.17452,4.17452,5.42,False
'2018-01-08T19:54:00',4.17278,4.17278,4.17277,4.17277,3.0,4.17452,4.17453,4.17452,4.17453,4.23,False
'2018-01-08T19:55:00',4.17277,4.17277,4.17277,4.17277,13.0,4.17453,4.17453,4.17453,4.17453,17.01,False
'2018-01-08T19:56:00',4.17277,4.17277,4.17277,4.17277,30.63,4.17453,4.17463,4.17453,4.17453,33.08,True
'2018-01-08T19:57:00',4.17277,4.17288,4.17277,4.17287,10.86,4.17453,4.17463,4.17453,4.17463,10.71,True
'2018-01-08T19:58:00',4.17287,4.17287,4.17287,4.17287,5.95,4.17463,4.17473,4.17463,4.17473,6.13,False
'2018-01-08T19:59:00',4.17287,4.17288,4.17278,4.17288,8.94,4.17463,4.17463,4.17462,4.17462,9.14,False
'2018-01-08T20:00:00',4.17288,4.17288,4.17278,4.17278,2.19,4.17462,4.17462,4.17462,4.17462,2.38,False
'2018-01-08T20:01:00',4.17278,4.17287,4.17277,4.17277,5.93,4.17462,4.17463,4.17462,4.17463,5.95,False
'2018-01-08T20:02:00',4.17277,4.17277,4.17263,4.17263,4.61,4.17463,4.17485,4.17463,4.17485,4.25,False
'2018-01-08T20:03:00',4.17263,4.17263,4.17263,4.17263,0.0,4.17485,4.17485,4.17485,4.17485,0.0,False
'2018-01-08T20:04:00',4.17278,4.17287,4.17268,4.17268,7.67,4.17462,4.17463,4.17452,4.17452,7.14,False
'2018-01-08T20:05:00',4.17268,4.17268,4.17251,4.17267,10.96,4.17452,4.17466,4.17443,4.17453,9.33,False
'2018-01-08T20:06:00',4.17268,4.17268,4.17268,4.17268,2.74,4.17442,4.17442,4.17442,4.17442,2.0,False
'2018-01-08T20:07:00',4.17267,4.17267,4.17267,4.17267,2.74,4.17443,4.17443,4.17443,4.17443,2.0,True
'2018-01-08T20:08:00',4.17267,4.17267,4.17267,4.17267,21.92,4.17443,4.17453,4.17443,4.17453,18.85,False
'2018-01-08T20:09:00',4.17267,4.17267,4.17267,4.17267,4.11,4.17453,4.17453,4.17453,4.17453,3.57,False
'2018-01-08T20:10:00',4.17267,4.17268,4.17257,4.17267,21.35,4.17443,4.17453,4.17433,4.17443,21.16,False
'2018-01-08T20:11:00',4.17258,4.17258,4.17258,4.17258,1.19,4.17442,4.17442,4.17442,4.17442,1.19,False
'2018-01-08T20:12:00',4.17258,4.17258,4.17241,4.17257,4.19,4.17442,4.17465,4.17442,4.17443,4.56,False
'2018-01-08T20:13:00',4.17257,4.17257,4.17082,4.17087,40.47,4.17443,4.17443,4.17263,4.17273,44.45,False
'2018-01-08T20:14:00',4.17087,4.17087,4.17087,4.17087,9.14,4.17263,4.17273,4.17263,4.17263,9.33,False
'2018-01-08T20:15:00',4.17077,4.17078,4.17069,4.1707,22.64,4.17263,4.17263,4.17252,4.17253,22.23,True
'2018-01-08T20:16:00',4.17077,4.17078,4.17068,4.17077,9.03,4.17253,4.17262,4.17252,4.17253,6.95,True
'2018-01-08T20:17:00',4.17077,4.17078,4.17067,4.17078,9.32,4.17253,4.17253,4.17242,4.17252,7.95,False
'2018-01-08T20:18:00',4.17067,4.17077,4.17067,4.17067,8.91,4.17253,4.17253,4.17253,4.17253,6.57,True
'2018-01-08T20:19:00',4.17067,4.17077,4.17044,4.17077,4.94,4.17253,4.17266,4.17253,4.17253,3.38,False
'2018-01-08T20:20:00',4.17068,4.17078,4.17068,4.17068,15.54,4.17252,4.17262,4.17252,4.17252,11.52,False
'2018-01-08T20:21:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17253,4.17253,4.17253,4.17253,1.0,False
'2018-01-08T20:22:00',4.17067,4.17067,4.17067,4.17067,1.6,4.17253,4.17253,4.17253,4.17253,1.19,True
'2018-01-08T20:23:00',4.17068,4.17068,4.17068,4.17068,3.2,4.17252,4.17252,4.17252,4.17252,2.38,True
'2018-01-08T20:24:00',4.17068,4.17078,4.17068,4.17078,8.68,4.17252,4.17263,4.17252,4.17262,6.95,False
'2018-01-08T20:25:00',4.17077,4.17087,4.17077,4.17077,9.41,4.17253,4.17263,4.17253,4.17253,7.95,True
'2018-01-08T20:26:00',4.17087,4.17087,4.17087,4.17087,1.19,4.17263,4.17263,4.17263,4.17263,1.19,False
'2018-01-08T20:27:00',4.17077,4.17087,4.17077,4.17077,4.2,4.17263,4.17263,4.17253,4.17253,3.57,True
'2018-01-08T20:28:00',4.17077,4.17087,4.17077,4.17087,16.46,4.17263,4.17273,4.17252,4.17273,12.52,False
'2018-01-08T20:29:00',4.17087,4.17088,4.17078,4.17087,12.8,4.17273,4.17273,4.17262,4.17273,9.14,False
'2018-01-08T20:30:00',4.17087,4.17088,4.17077,4.17077,13.91,4.17273,4.17273,4.17253,4.17263,8.76,True
'2018-01-08T20:31:00',4.17087,4.17118,4.17087,4.17108,27.57,4.17263,4.17302,4.17263,4.17292,26.82,True
'2018-01-08T20:32:00',4.17093,4.17128,4.17093,4.17128,35.5,4.17272,4.17306,4.17272,4.17302,35.96,True
'2018-01-08T20:33:00',4.17128,4.17138,4.17098,4.17138,28.0,4.17297,4.17297,4.17282,4.17297,30.43,True
'2018-01-08T20:34:00',4.17138,4.17238,4.17117,4.17238,31.66,4.17306,4.17422,4.17302,4.17422,38.05,False
'2018-01-08T20:35:00',4.17248,4.17248,4.17217,4.17227,14.52,4.17422,4.17431,4.17393,4.17403,16.69,False
'2018-01-08T20:36:00',4.17217,4.17227,4.17217,4.17218,13.52,4.17403,4.17403,4.17392,4.17392,15.2,True
'2018-01-08T20:37:00',4.17227,4.17227,4.17217,4.17217,9.14,4.17403,4.17403,4.17393,4.17403,9.25,True
'2018-01-08T20:38:00',4.17227,4.17227,4.17218,4.17227,7.95,4.17403,4.17403,4.17392,4.17403,7.95,True
'2018-01-08T20:39:00',4.17227,4.17238,4.17227,4.17238,8.14,4.17409,4.17412,4.17409,4.17412,9.17,True
'2018-01-08T20:40:00',4.17238,4.17238,4.17238,4.17238,3.56,4.17412,4.1742,4.17412,4.1742,4.5,False
'2018-01-08T20:41:00',4.17238,4.17238,4.17237,4.17237,8.33,4.17415,4.17423,4.1741,4.1741,9.03,False
'2018-01-08T20:42:00',4.17237,4.17237,4.17227,4.17237,8.14,4.17403,4.1741,4.17403,4.1741,8.22,True
'2018-01-08T20:43:00',4.17228,4.17237,4.17228,4.17237,6.95,4.1741,4.17413,4.1741,4.17413,7.1,False
'2018-01-08T20:44:00',4.17237,4.17237,4.17237,4.17237,3.57,4.1741,4.17412,4.1741,4.17412,3.24,True
'2018-01-08T20:45:00',4.17237,4.17257,4.17237,4.17257,5.76,4.17408,4.17421,4.17408,4.17421,6.23,False
'2018-01-08T20:46:00',4.17247,4.17247,4.17237,4.17237,5.76,4.17422,4.17423,4.17421,4.17423,8.37,False
'2018-01-08T20:47:00',4.17237,4.17237,4.17099,4.17099,13.88,4.17401,4.17401,4.17253,4.17253,15.17,True
'2018-01-08T20:48:00',4.17099,4.17267,4.17096,4.17237,55.61,4.17253,4.17451,4.17253,4.17412,70.09,False
'2018-01-08T20:49:00',4.17228,4.17238,4.17227,4.17227,6.95,4.17412,4.17412,4.17408,4.17408,6.72,True
'2018-01-08T20:50:00',4.17238,4.17238,4.17238,4.17238,4.57,4.17408,4.17409,4.17408,4.17408,4.48,False
'2018-01-08T20:51:00',4.17228,4.17237,4.17227,4.17237,7.95,4.17409,4.17409,4.17403,4.17403,10.47,True
'2018-01-08T20:52:00',4.17227,4.17237,4.17227,4.17237,4.57,4.17403,4.17409,4.17403,4.17409,4.98,False
'2018-01-08T20:53:00',4.17237,4.17238,4.17227,4.17237,6.76,4.17409,4.17409,4.17408,4.17408,6.72,True
'2018-01-08T20:54:00',4.17237,4.17238,4.17237,4.17238,4.76,4.17408,4.1741,4.17408,4.1741,4.48,True
'2018-01-08T20:55:00',4.17237,4.17248,4.17227,4.17248,14.9,4.1741,4.17417,4.17409,4.17417,15.51,True
'2018-01-08T20:56:00',4.17257,4.17277,4.17237,4.17277,15.09,4.17416,4.17434,4.17416,4.17434,16.36,True
'2018-01-08T20:57:00',4.17278,4.17298,4.17278,4.17298,23.04,4.17434,4.17466,4.17434,4.17446,26.43,True
'2018-01-08T20:58:00',4.17297,4.17297,4.17297,4.17297,7.14,4.17446,4.17466,4.17446,4.1746,6.6,False
'2018-01-08T20:59:00',4.17293,4.17297,4.17288,4.17297,13.71,4.1746,4.17464,4.17453,4.17453,14.7,False
'2018-01-08T21:00:00',4.17298,4.17298,4.17273,4.17273,19.09,4.17479,4.17479,4.17452,4.17453,20.22,True
'2018-01-08T21:01:00',4.17278,4.17278,4.17272,4.17274,6.19,4.17452,4.17452,4.17452,4.17452,7.14,False
'2018-01-08T21:02:00',4.17274,4.17274,4.17267,4.1727,20.45,4.17443,4.17453,4.17442,4.17442,20.66,True
'2018-01-08T21:03:00',4.17268,4.17278,4.17268,4.17271,29.6,4.17442,4.17463,4.17432,4.17453,28.8,True
'2018-01-08T21:04:00',4.17271,4.17277,4.17271,4.17277,4.38,4.17453,4.17463,4.17443,4.17463,4.57,False
'2018-01-08T21:05:00',4.17277,4.17278,4.17277,4.17278,4.76,4.17433,4.17433,4.17433,4.17433,4.0,True
'2018-01-08T21:06:00',4.17278,4.17278,4.17278,4.17278,2.38,4.17462,4.17462,4.17462,4.17462,2.38,False
'2018-01-08T21:07:00',4.17276,4.17277,4.17276,4.17277,4.88,4.17453,4.17463,4.17453,4.17463,4.76,False
'2018-01-08T21:08:00',4.17277,4.17277,4.17277,4.17277,3.57,4.17463,4.17463,4.17463,4.17463,3.57,False
'2018-01-08T21:09:00',4.17277,4.17277,4.17277,4.17277,0.0,4.17463,4.17463,4.17463,4.17463,0.0,True
'2018-01-08T21:10:00',4.17281,4.17287,4.17281,4.17287,4.0,4.17463,4.17463,4.17463,4.17463,4.76,False
'2018-01-08T21:11:00',4.17279,4.17279,4.17279,4.17279,1.19,4.17463,4.17463,4.17463,4.17463,1.19,False
'2018-01-08T21:12:00',4.17279,4.17279,4.17275,4.17275,18.95,4.17452,4.17463,4.17452,4.17453,21.04,False
'2018-01-08T21:13:00',4.17277,4.17278,4.17267,4.17272,19.02,4.17453,4.17463,4.17442,4.17442,19.47,True
'2018-01-08T21:14:00',4.17272,4.17285,4.17268,4.17268,27.78,4.17442,4.17463,4.17442,4.17452,27.85,False
'2018-01-08T21:15:00',4.17267,4.17282,4.17267,4.17268,37.92,4.17443,4.17463,4.17442,4.17443,38.87,True
'2018-01-08T21:16:00',4.17268,4.17278,4.17267,4.17277,29.85,4.17443,4.17463,4.17442,4.17463,26.47,False
'2018-01-08T21:17:00',4.17277,4.17279,4.17267,4.17279,23.22,4.17463,4.17463,4.17443,4.17452,22.42,True
'2018-01-08T21:18:00',4.17277,4.17278,4.17268,4.17277,11.83,4.17452,4.17463,4.17443,4.17463,11.52,False
'2018-01-08T21:19:00',4.17278,4.17278,4.17277,4.17277,4.38,4.17462,4.17462,4.17453,4.17453,4.38,True
'2018-01-08T21:20:00',4.17277,4.17286,4.17273,4.17284,12.19,4.17463,4.17463,4.17452,4.17452,14.28,False
'2018-01-08T21:21:00',4.17285,4.17285,4.17269,4.17278,26.59,4.17452,4.17463,4.17443,4.17452,27.23,False
'2018-01-08T21:22:00',4.17282,4.17282,4.17257,4.17257,26.34,4.17452,4.17463,4.17433,4.17433,25.47,True
'2018-01-08T21:23:00',4.17265,4.17272,4.1725,4.17267,11.27,4.17433,4.17453,4.17433,4.17443,11.14,True
'2018-01-08T21:24:00',4.17277,4.17277,4.17267,4.17267,4.57,4.17463,4.17463,4.17453,4.17453,4.76,False
'2018-01-08T21:25:00',4.17267,4.17278,4.17267,4.17267,5.95,4.17453,4.17462,4.17443,4.17443,5.57,True
'2018-01-08T21:26:00',4.17277,4.17278,4.17267,4.17278,4.57,4.17463,4.17463,4.17453,4.17462,4.76,False
'2018-01-08T21:27:00',4.17267,4.17278,4.17267,4.17278,2.38,4.17453,4.17462,4.17453,4.17462,2.38,False
'2018-01-08T21:28:00',4.17278,4.17278,4.17267,4.17267,2.38,4.17462,4.17462,4.17453,4.17453,2.38,False
'2018-01-08T21:29:00',4.17277,4.17277,4.17267,4.17267,2.38,4.17463,4.17463,4.17453,4.17453,2.38,False
'2018-01-08T21:30:00',4.17267,4.17277,4.17267,4.17267,5.76,4.17453,4.17453,4.17442,4.17453,5.95,False
'2018-01-08T21:31:00',4.17277,4.17277,4.17257,4.17267,7.76,4.17453,4.17453,4.17443,4.17453,8.33,False
'2018-01-08T21:32:00',4.17267,4.17267,4.17267,4.17267,0.0,4.17453,4.17453,4.17453,4.17453,0.0,False
'2018-01-08T21:33:00',4.17267,4.17267,4.17267,4.17267,1.19,4.17453,4.17453,4.17453,4.17453,1.19,False
'2018-01-08T21:34:00',4.17278,4.17278,4.17268,4.17268,2.0,4.17452,4.17452,4.17442,4.17442,2.38,False
'2018-01-08T21:35:00',4.17257,4.17257,4.17257,4.17257,2.38,4.17443,4.17443,4.17443,4.17443,2.38,True
'2018-01-08T21:36:00',4.17268,4.17278,4.17268,4.17278,3.19,4.17452,4.17452,4.17452,4.17452,3.57,False
'2018-01-08T21:37:00',4.17267,4.17278,4.17258,4.17277,8.64,4.17453,4.17453,4.17442,4.17453,7.76,False
'2018-01-08T21:38:00',4.17277,4.17277,4.17267,4.17277,4.76,4.17453,4.17453,4.17443,4.17453,4.0,True
'2018-01-08T21:39:00',4.17267,4.17278,4.17267,4.17277,5.76,4.17453,4.17463,4.17452,4.17463,5.76,False
'2018-01-08T21:40:00',4.17267,4.17267,4.17267,4.17267,2.38,4.17453,4.17453,4.17453,4.17453,2.38,False
'2018-01-08T21:41:00',4.17267,4.17267,4.17267,4.17267,2.19,4.17453,4.17453,4.17453,4.17453,2.19,False
'2018-01-08T21:42:00',4.17267,4.17277,4.17267,4.17267,4.57,4.17453,4.17453,4.17453,4.17453,4.76,True
'2018-01-08T21:43:00',4.17267,4.17277,4.17267,4.17277,6.95,4.17453,4.17463,4.17452,4.17453,6.95,True
'2018-01-08T21:44:00',4.17277,4.17278,4.17267,4.17278,5.57,4.17453,4.17453,4.17452,4.17452,5.95,False
'2018-01-08T21:45:00',4.17267,4.17267,4.17257,4.17257,4.76,4.17443,4.17443,4.17443,4.17443,4.57,True
'2018-01-08T21:46:00',4.17257,4.17268,4.17257,4.17268,5.76,4.17443,4.17453,4.17442,4.17442,5.76,False
'2018-01-08T21:47:00',4.17257,4.17257,4.17257,4.17257,5.95,4.17433,4.17443,4.17433,4.17443,5.57,False
'2018-01-08T21:48:00',4.17257,4.17257,4.17257,4.17257,1.19,4.17443,4.17443,4.17443,4.17443,1.19,True
'2018-01-08T21:49:00',4.17267,4.17278,4.17267,4.17278,8.95,4.17443,4.17452,4.17443,4.17452,9.14,False
'2018-01-08T21:50:00',4.17267,4.17277,4.17257,4.17257,5.07,4.17443,4.17453,4.17442,4.17443,4.57,False
'2018-01-08T21:51:00',4.17247,4.17257,4.17227,4.17227,12.14,4.17433,4.17433,4.17392,4.17392,11.76,True
'2018-01-08T21:52:00',4.17238,4.17238,4.17237,4.17238,7.14,4.17392,4.17399,4.17392,4.17399,6.0,True
'2018-01-08T21:53:00',4.17238,4.17238,4.17227,4.17237,7.95,4.17399,4.1741,4.17399,4.17405,7.25,False
'2018-01-08T21:54:00',4.17227,4.17228,4.17203,4.17227,21.66,4.17405,4.17405,4.17383,4.17393,19.76,False
'2018-01-08T21:55:00',4.17227,4.17228,4.17207,4.17208,25.66,4.17391,4.17391,4.17375,4.17375,23.19,False
'2018-01-08T21:56:00',4.17207,4.17207,4.17197,4.17197,7.95,4.17374,4.17374,4.17369,4.17369,7.19,False
'2018-01-08T21:57:00',4.17177,4.17177,4.17154,4.17154,25.04,4.17364,4.17364,4.17333,4.17339,22.5,True
'2018-01-08T21:58:00',4.17177,4.17178,4.17167,4.17177,8.95,4.17339,4.17351,4.17339,4.1735,8.0,False
'2018-01-08T21:59:00',4.17178,4.17181,4.1716,4.1717,5.09,4.1735,4.17353,4.17339,4.17342,8.27,False
'2018-01-08T22:00:00',4.1716,4.17171,4.17158,4.1716,3.59,4.1734,4.17342,4.1733,4.1733,4.71,False
'2018-01-08T22:01:00',4.1715,4.1715,4.17081,4.17121,4.54,4.17328,4.17328,4.17269,4.17309,8.46,True
'2018-01-08T22:02:00',4.1712,4.17131,4.1712,4.17131,1.32,4.1731,4.17319,4.1731,4.17319,1.32,False
'2018-01-08T22:03:00',4.1713,4.1713,4.1712,4.1712,0.57,4.1732,4.1732,4.1731,4.1731,1.13,False
'2018-01-08T22:04:00',4.17115,4.17117,4.17115,4.17117,4.38,4.17337,4.17337,4.17313,4.17313,4.38,True
'2018-01-08T22:05:00',4.17118,4.17128,4.17118,4.17128,4.57,4.17312,4.17312,4.17312,4.17312,4.57,False
'2018-01-08T22:06:00',4.17117,4.17117,4.17117,4.17117,4.57,4.17313,4.17313,4.17313,4.17313,3.38,True
'2018-01-08T22:07:00',4.17118,4.17127,4.17118,4.17127,4.57,4.17312,4.17323,4.17312,4.17313,4.57,True
'2018-01-08T22:08:00',4.17127,4.17127,4.17127,4.17127,1.19,4.17323,4.17323,4.17323,4.17323,1.19,False
'2018-01-08T22:09:00',4.17127,4.17127,4.17127,4.17127,1.19,4.17323,4.17323,4.17323,4.17323,1.19,False
'2018-01-08T22:10:00',4.17127,4.17127,4.17127,4.17127,1.19,4.17323,4.17323,4.17323,4.17323,1.19,False
'2018-01-08T22:11:00',4.17127,4.17127,4.17127,4.17127,2.19,4.17323,4.17323,4.17323,4.17323,2.19,False
'2018-01-08T22:12:00',4.17127,4.17127,4.17127,4.17127,2.38,4.17323,4.17323,4.17313,4.17313,2.19,True
'2018-01-08T22:13:00',4.17127,4.17138,4.17127,4.17138,5.76,4.17313,4.17323,4.17312,4.17322,5.57,False
'2018-01-08T22:14:00',4.17138,4.17138,4.17138,4.17138,2.38,4.17322,4.17322,4.17322,4.17322,2.38,True
'2018-01-08T22:15:00',4.17147,4.17147,4.17147,4.17147,3.38,4.17323,4.17323,4.17323,4.17323,3.38,True
'2018-01-08T22:16:00',4.17148,4.17148,4.17148,4.17148,3.57,4.17332,4.17332,4.17332,4.17332,3.57,False
'2018-01-08T22:17:00',4.17147,4.17148,4.17147,4.17148,3.57,4.17333,4.17333,4.17322,4.17322,3.38,False
'2018-01-08T22:18:00',4.17147,4.17147,4.17147,4.17147,1.0,4.17323,4.17323,4.17323,4.17323,1.0,False
'2018-01-08T22:19:00',4.17147,4.17147,4.17137,4.17137,7.14,4.17323,4.17323,4.17313,4.17313,6.76,False
'2018-01-08T22:20:00',4.17137,4.17137,4.17137,4.17137,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-08T22:21:00',4.17137,4.17137,4.17128,4.17137,3.19,4.17313,4.17313,4.17312,4.17313,3.57,True
'2018-01-08T22:22:00',4.17137,4.17137,4.17117,4.17117,5.38,4.17313,4.17383,4.17313,4.17383,5.75,False
'2018-01-08T22:23:00',4.17117,4.17127,4.17117,4.17117,4.38,4.17383,4.17383,4.17383,4.17383,4.76,False
'2018-01-08T22:24:00',4.17103,4.17103,4.17103,4.17103,1.19,4.17392,4.17392,4.17392,4.17392,1.12,True
'2018-01-08T22:25:00',4.17117,4.17117,4.17117,4.17117,2.38,4.17383,4.17383,4.17383,4.17383,2.38,False
'2018-01-08T22:26:00',4.17103,4.17117,4.17087,4.17117,8.95,4.17372,4.17383,4.17372,4.17383,12.05,False
'2018-01-08T22:27:00',4.17117,4.17117,4.17117,4.17117,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-01-08T22:28:00',4.17103,4.17117,4.17081,4.17117,4.38,4.17362,4.17383,4.17362,4.17383,5.44,False
'2018-01-08T22:29:00',4.17117,4.17117,4.17117,4.17117,4.76,4.17383,4.17383,4.17383,4.17383,6.68,False
'2018-01-08T22:30:00',4.17118,4.17118,4.17118,4.17118,1.19,4.17376,4.17376,4.17376,4.17376,1.0,True
'2018-01-08T22:31:00',4.17117,4.17117,4.17117,4.17117,2.19,4.17383,4.17383,4.17383,4.17383,2.93,False
'2018-01-08T22:32:00',4.17107,4.17117,4.17107,4.17117,10.33,4.17383,4.17383,4.17383,4.17383,14.73,False
'2018-01-08T22:33:00',4.17117,4.17117,4.17117,4.17117,1.19,4.17383,4.17383,4.17383,4.17383,1.56,False
'2018-01-08T22:34:00',4.17117,4.17117,4.17117,4.17117,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-01-08T22:35:00',4.17107,4.17107,4.17107,4.17107,3.57,4.17383,4.17383,4.17383,4.17383,5.18,True
'2018-01-08T22:36:00',4.17107,4.17117,4.17107,4.17117,2.38,4.17383,4.17383,4.17383,4.17383,2.56,False
'2018-01-08T22:37:00',4.17082,4.17087,4.17082,4.17087,3.19,4.17382,4.17383,4.17382,4.17383,3.57,False
'2018-01-08T22:38:00',4.16905,4.17107,4.16905,4.17087,10.76,4.17559,4.17559,4.17363,4.17383,10.7,False
'2018-01-08T22:39:00',4.17087,4.17087,4.17087,4.17087,1.0,4.17383,4.17383,4.17383,4.17383,1.0,True
'2018-01-08T22:40:00',4.17088,4.17088,4.17088,4.17088,1.0,4.17382,4.17382,4.17382,4.17382,1.0,True
'2018-01-08T22:41:00',4.17097,4.17107,4.17097,4.17107,4.38,4.17383,4.17383,4.17383,4.17383,4.57,True
'2018-01-08T22:42:00',4.16902,4.17108,4.16902,4.17108,2.75,4.17558,4.17558,4.17382,4.17382,2.75,False
'2018-01-08T22:43:00',4.17107,4.17107,4.17107,4.17107,1.0,4.17383,4.17383,4.17383,4.17383,1.0,False
'2018-01-08T22:44:00',4.17107,4.17107,4.17107,4.17107,1.19,4.17383,4.17383,4.17383,4.17383,1.19,False
'2018-01-08T22:45:00',4.17107,4.17107,4.17107,4.17107,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-01-08T22:46:00',4.17108,4.17108,4.17108,4.17108,3.38,4.17376,4.17376,4.17376,4.17376,3.0,False
'2018-01-08T22:47:00',4.17107,4.17108,4.17057,4.17088,15.46,4.17383,4.17383,4.17338,4.17369,15.27,True
'2018-01-08T22:48:00',4.17088,4.17088,4.17077,4.17087,10.51,4.17369,4.17373,4.17363,4.17373,10.26,False
'2018-01-08T22:49:00',4.17076,4.17076,4.17076,4.17076,1.0,4.17373,4.17373,4.17373,4.17373,1.19,True
'2018-01-08T22:50:00',4.17067,4.17088,4.17067,4.17088,2.19,4.17373,4.17373,4.17372,4.17372,2.19,False
'2018-01-08T22:51:00',4.17077,4.17077,4.17077,4.17077,3.38,4.17373,4.17373,4.17373,4.17373,3.57,False
'2018-01-08T22:52:00',4.16903,4.17068,4.16903,4.17068,2.75,4.17557,4.17557,4.17372,4.17372,2.75,False
'2018-01-08T22:53:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17373,4.17373,4.17373,4.17373,1.0,True
'2018-01-08T22:54:00',4.17078,4.17078,4.17077,4.17077,3.38,4.17372,4.17383,4.17372,4.17383,3.38,True
'2018-01-08T22:55:00',4.17087,4.17137,4.17087,4.17117,27.23,4.17373,4.17373,4.17312,4.17313,26.47,False
'2018-01-08T22:56:00',4.17117,4.17117,4.17117,4.17117,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-08T22:57:00',4.17117,4.17117,4.17108,4.17108,5.57,4.17313,4.17313,4.17302,4.17302,5.76,False
'2018-01-08T22:58:00',4.17117,4.17118,4.17107,4.17108,5.57,4.17303,4.17303,4.17302,4.17302,5.76,True
'2018-01-08T22:59:00',4.17117,4.17117,4.17057,4.17097,11.08,4.17313,4.17362,4.17299,4.17333,11.27,False
'2018-01-08T23:00:00',4.17077,4.17077,4.17077,4.17077,0.75,4.17343,4.17343,4.17343,4.17343,0.75,True
'2018-01-08T23:01:00',4.17078,4.17078,4.17078,4.17078,0.75,4.17342,4.17342,4.17342,4.17342,0.75,False
'2018-01-08T23:02:00',4.17077,4.17077,4.17077,4.17077,0.75,4.17343,4.17343,4.17343,4.17343,0.75,True
'2018-01-08T23:03:00',4.17078,4.17088,4.17078,4.17088,1.5,4.17342,4.17352,4.17342,4.17352,1.5,False
'2018-01-08T23:04:00',4.17088,4.17088,4.17088,4.17088,0.0,4.17352,4.17352,4.17352,4.17352,0.0,False
'2018-01-08T23:05:00',4.17087,4.17087,4.17067,4.17067,4.57,4.17353,4.17353,4.17343,4.17343,4.38,True
'2018-01-08T23:06:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17342,4.17342,4.17342,4.17342,1.0,False
'2018-01-08T23:07:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17343,4.17343,4.17343,4.17343,1.0,True
'2018-01-08T23:08:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17342,4.17342,4.17342,4.17342,1.0,False
'2018-01-08T23:09:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17343,4.17343,4.17343,4.17343,1.0,True
'2018-01-08T23:10:00',4.17085,4.17085,4.1707,4.17077,9.13,4.17343,4.17343,4.17332,4.17343,8.76,False
'2018-01-08T23:11:00',4.17077,4.17077,4.17077,4.17077,2.19,4.17343,4.17343,4.17343,4.17343,2.0,False
'2018-01-08T23:12:00',4.17077,4.17077,4.17077,4.17077,1.0,4.17343,4.17343,4.17343,4.17343,1.0,False
'2018-01-08T23:13:00',4.17077,4.17077,4.17077,4.17077,1.19,4.17343,4.17343,4.17343,4.17343,1.19,False
'2018-01-08T23:14:00',4.17077,4.17077,4.17077,4.17077,2.19,4.17343,4.17343,4.17343,4.17343,2.19,False
'2018-01-08T23:15:00',4.17077,4.17077,4.17077,4.17077,0.0,4.17343,4.17343,4.17343,4.17343,0.0,True
'2018-01-08T23:16:00',4.17078,4.17078,4.17078,4.17078,2.38,4.17342,4.17342,4.17342,4.17342,2.38,False
'2018-01-08T23:17:00',4.17024,4.17024,4.17017,4.17017,10.14,4.17343,4.17343,4.17323,4.17323,9.76,False
'2018-01-08T23:18:00',4.17017,4.17017,4.17017,4.17017,2.38,4.17283,4.17283,4.17283,4.17283,2.19,False
'2018-01-08T23:19:00',4.16706,4.17017,4.16706,4.17017,4.75,4.17583,4.17583,4.17283,4.17283,2.75,False
'2018-01-08T23:20:00',4.17017,4.17017,4.17017,4.17017,2.38,4.17283,4.17283,4.17283,4.17283,2.38,False
'2018-01-08T23:21:00',4.16712,4.17017,4.16712,4.17017,8.5,4.17583,4.17637,4.17283,4.17283,6.5,True
'2018-01-08T23:22:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17282,4.17282,4.17282,4.17282,1.0,False
'2018-01-08T23:23:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-01-08T23:24:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:25:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,True
'2018-01-08T23:26:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17282,4.17282,4.17282,4.17282,1.0,False
'2018-01-08T23:27:00',4.17018,4.17018,4.17018,4.17018,0.0,4.17282,4.17282,4.17282,4.17282,0.0,False
'2018-01-08T23:28:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-01-08T23:29:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:30:00',4.17017,4.17017,4.17017,4.17017,1.19,4.17283,4.17283,4.17283,4.17283,1.0,True
'2018-01-08T23:31:00',4.17018,4.17018,4.17018,4.17018,2.19,4.17282,4.17282,4.17282,4.17282,2.0,False
'2018-01-08T23:32:00',4.17018,4.17018,4.17018,4.17018,1.19,4.17282,4.17282,4.17282,4.17282,1.19,False
'2018-01-08T23:33:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-01-08T23:34:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,True
'2018-01-08T23:35:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17282,4.17282,4.17282,4.17282,1.0,False
'2018-01-08T23:36:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,True
'2018-01-08T23:37:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17282,4.17282,4.17282,4.17282,1.0,False
'2018-01-08T23:38:00',4.17018,4.17018,4.17018,4.17018,0.0,4.17282,4.17282,4.17282,4.17282,0.0,False
'2018-01-08T23:39:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-01-08T23:40:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:41:00',4.16698,4.17017,4.16698,4.17017,4.75,4.17633,4.17633,4.17283,4.17283,4.75,False
'2018-01-08T23:42:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,True
'2018-01-08T23:43:00',4.16691,4.17018,4.16691,4.17018,4.75,4.17626,4.17626,4.17282,4.17282,4.75,False
'2018-01-08T23:44:00',4.17018,4.17018,4.17018,4.17018,0.0,4.17282,4.17282,4.17282,4.17282,0.0,False
'2018-01-08T23:45:00',4.17018,4.17018,4.17018,4.17018,0.0,4.17282,4.17282,4.17282,4.17282,0.0,False
'2018-01-08T23:46:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,True
'2018-01-08T23:47:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17282,4.17282,4.17282,4.17282,1.0,False
'2018-01-08T23:48:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-01-08T23:49:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,True
'2018-01-08T23:50:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17282,4.17282,4.17282,4.17282,1.0,False
'2018-01-08T23:51:00',4.17017,4.17017,4.17017,4.17017,2.19,4.17283,4.17283,4.17283,4.17283,2.0,True
'2018-01-08T23:52:00',4.17018,4.17018,4.17018,4.17018,2.19,4.17282,4.17282,4.17282,4.17282,2.0,False
'2018-01-08T23:53:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-01-08T23:54:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:55:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:56:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:57:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:58:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-01-08T23:59:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17283,4.17283,4.17283,4.17283,0.0,True
'2018-01-09T00:00:00',4.16699,4.17028,4.16699,4.17027,15.14,4.17634,4.17634,4.17292,4.17303,14.95,False
'2018-01-09T00:01:00',4.17017,4.17017,4.17017,4.17017,5.95,4.17293,4.17293,4.17283,4.17293,5.57,False
'2018-01-09T00:02:00',4.17017,4.17017,4.16997,4.16997,9.33,4.17283,4.17283,4.17263,4.17263,8.95,True
'2018-01-09T00:03:00',4.17007,4.17027,4.16997,4.17017,40.56,4.17283,4.17293,4.17272,4.17283,40.75,False
'2018-01-09T00:04:00',4.17017,4.17028,4.17017,4.17017,12.52,4.17283,4.17293,4.17282,4.17283,12.14,True
'2018-01-09T00:05:00',4.17007,4.17028,4.17007,4.17028,6.95,4.17283,4.17303,4.17283,4.17302,6.95,False
'2018-01-09T00:06:00',4.17037,4.17047,4.17027,4.17027,9.14,4.17313,4.17313,4.17292,4.17303,9.14,False
'2018-01-09T00:07:00',4.17027,4.17027,4.17027,4.17027,2.38,4.17293,4.17293,4.17293,4.17293,2.19,True
'2018-01-09T00:08:00',4.17028,4.17037,4.17027,4.17027,11.52,4.17302,4.17313,4.17292,4.17303,11.52,False
'2018-01-09T00:09:00',4.17037,4.17038,4.17027,4.17027,6.57,4.17313,4.17313,4.17303,4.17303,7.14,True
'2018-01-09T00:10:00',4.17038,4.17038,4.17027,4.17028,15.71,4.17312,4.17313,4.17302,4.17302,16.28,False
'2018-01-09T00:11:00',4.17038,4.17038,4.17027,4.17028,7.95,4.17312,4.17313,4.17292,4.17292,8.14,False
'2018-01-09T00:12:00',4.17028,4.17038,4.17027,4.17027,12.33,4.17292,4.17303,4.17292,4.17293,13.09,True
'2018-01-09T00:13:00',4.17037,4.17037,4.17028,4.17028,2.19,4.17303,4.17303,4.17292,4.17292,2.19,False
'2018-01-09T00:14:00',4.17027,4.17028,4.17027,4.17028,4.57,4.17303,4.17303,4.17292,4.17292,4.38,False
'2018-01-09T00:15:00',4.17027,4.17027,4.17027,4.17027,1.0,4.17293,4.17293,4.17293,4.17293,1.0,True
'2018-01-09T00:16:00',4.17028,4.17028,4.17028,4.17028,2.19,4.17292,4.17302,4.17292,4.17302,2.19,False
'2018-01-09T00:17:00',4.17038,4.17038,4.17027,4.17027,10.95,4.17312,4.17313,4.17302,4.17303,11.9,False
'2018-01-09T00:18:00',4.17027,4.17037,4.17027,4.17027,9.14,4.17293,4.17303,4.17293,4.17293,9.33,True
'2018-01-09T00:19:00',4.17027,4.17028,4.17027,4.17028,2.38,4.17293,4.17302,4.17293,4.17302,2.38,False
'2018-01-09T00:20:00',4.17028,4.17028,4.17028,4.17028,1.19,4.17292,4.17292,4.17292,4.17292,1.19,True
'2018-01-09T00:21:00',4.17027,4.17027,4.17027,4.17027,1.19,4.17303,4.17303,4.17303,4.17303,1.19,True
'2018-01-09T00:22:00',4.17028,4.17037,4.17027,4.17037,5.57,4.17292,4.17303,4.17292,4.17303,5.76,False
'2018-01-09T00:23:00',4.17037,4.17037,4.17037,4.17037,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T00:24:00',4.17048,4.17048,4.17037,4.17037,5.38,4.17312,4.17312,4.17303,4.17303,5.76,False
'2018-01-09T00:25:00',4.17037,4.17048,4.17027,4.17027,5.38,4.17303,4.17312,4.17293,4.17293,5.76,True
'2018-01-09T00:26:00',4.17038,4.17038,4.17037,4.17037,2.0,4.17302,4.17303,4.17302,4.17303,2.38,True
'2018-01-09T00:27:00',4.17048,4.17048,4.17037,4.17038,25.14,4.17312,4.17313,4.17302,4.17302,28.56,False
'2018-01-09T00:28:00',4.17027,4.17037,4.17027,4.17028,6.95,4.17293,4.17303,4.17292,4.17292,6.76,True
'2018-01-09T00:29:00',4.17027,4.17037,4.17027,4.17027,6.57,4.17293,4.17303,4.17293,4.17303,6.57,True
'2018-01-09T00:30:00',4.17038,4.17038,4.17028,4.17038,7.57,4.17312,4.17313,4.17302,4.17302,8.33,False
'2018-01-09T00:31:00',4.17038,4.17047,4.17037,4.17037,7.76,4.17302,4.17313,4.17302,4.17303,8.33,False
'2018-01-09T00:32:00',4.17047,4.17048,4.17037,4.17037,15.76,4.17313,4.17313,4.17303,4.17303,17.66,False
'2018-01-09T00:33:00',4.17047,4.17047,4.17037,4.17037,9.57,4.17313,4.17313,4.17302,4.17303,10.71,True
'2018-01-09T00:34:00',4.17038,4.17038,4.17038,4.17038,4.38,4.17302,4.17302,4.17302,4.17302,4.76,False
'2018-01-09T00:35:00',4.17038,4.17038,4.17038,4.17038,1.19,4.17302,4.17302,4.17302,4.17302,1.19,False
'2018-01-09T00:36:00',4.17038,4.17038,4.17037,4.17037,4.19,4.17302,4.17303,4.17302,4.17303,4.38,False
'2018-01-09T00:37:00',4.17048,4.17048,4.17037,4.17037,14.57,4.17312,4.17313,4.17302,4.17303,16.66,True
'2018-01-09T00:38:00',4.17037,4.17047,4.17037,4.17038,9.57,4.17303,4.17313,4.17302,4.17302,10.71,False
'2018-01-09T00:39:00',4.17038,4.17038,4.17027,4.17027,7.76,4.17302,4.17363,4.17293,4.17293,8.14,False
'2018-01-09T00:40:00',4.17027,4.17027,4.17027,4.17027,3.57,4.17293,4.17293,4.17293,4.17293,3.57,False
'2018-01-09T00:41:00',4.17027,4.17027,4.17027,4.17027,1.19,4.17293,4.17293,4.17293,4.17293,1.19,False
'2018-01-09T00:42:00',4.17027,4.17027,4.17027,4.17027,1.19,4.17293,4.17293,4.17293,4.17293,1.19,False
'2018-01-09T00:43:00',4.17027,4.17027,4.17027,4.17027,2.38,4.17293,4.17293,4.17293,4.17293,2.38,True
'2018-01-09T00:44:00',4.17038,4.17068,4.17034,4.17068,7.38,4.17302,4.17322,4.17302,4.17321,7.76,True
'2018-01-09T00:45:00',4.17068,4.17068,4.16841,4.17067,3.94,4.17332,4.17487,4.17332,4.17333,3.94,False
'2018-01-09T00:46:00',4.17058,4.17058,4.17057,4.17057,4.57,4.17332,4.17332,4.17323,4.17323,4.38,True
'2018-01-09T00:47:00',4.17068,4.17068,4.17058,4.17058,4.57,4.17332,4.17332,4.17322,4.17322,4.57,True
'2018-01-09T00:48:00',4.17067,4.17067,4.17067,4.17067,2.19,4.17333,4.17333,4.17333,4.17333,2.38,False
'2018-01-09T00:49:00',4.17058,4.17058,4.17058,4.17058,2.38,4.17322,4.17322,4.17322,4.17322,2.19,False
'2018-01-09T00:50:00',4.16857,4.17057,4.16857,4.17057,2.75,4.17503,4.17503,4.17323,4.17323,2.75,True
'2018-01-09T00:51:00',4.17058,4.17058,4.17057,4.17057,3.19,4.17322,4.17333,4.17322,4.17333,3.19,False
'2018-01-09T00:52:00',4.17057,4.17057,4.17057,4.17057,2.38,4.17323,4.17323,4.17323,4.17323,2.19,False
'2018-01-09T00:53:00',4.16854,4.17057,4.16854,4.17057,2.75,4.17502,4.17502,4.17323,4.17323,2.75,False
'2018-01-09T00:54:00',4.17058,4.17058,4.17057,4.17057,4.57,4.17332,4.17332,4.17323,4.17323,4.38,False
'2018-01-09T00:55:00',4.17057,4.17057,4.17057,4.17057,3.38,4.17333,4.17333,4.17323,4.17323,3.38,False
'2018-01-09T00:56:00',4.17057,4.17057,4.17057,4.17057,3.57,4.17333,4.17333,4.17323,4.17323,3.38,False
'2018-01-09T00:57:00',4.17057,4.17058,4.17057,4.17057,7.14,4.17333,4.17333,4.17323,4.17323,6.76,False
'2018-01-09T00:58:00',4.17057,4.17057,4.17057,4.17057,2.38,4.17323,4.17323,4.17323,4.17323,2.19,True
'2018-01-09T00:59:00',4.17067,4.17067,4.17047,4.17067,4.57,4.17333,4.17343,4.17323,4.17343,4.57,False
'2018-01-09T01:00:00',4.17057,4.17068,4.17057,4.17057,5.95,4.17323,4.17332,4.17323,4.17323,5.38,False
'2018-01-09T01:01:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17323,4.17323,4.17323,4.17323,1.0,True
'2018-01-09T01:02:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17322,4.17322,4.17322,4.17322,1.0,False
'2018-01-09T01:03:00',4.17058,4.17058,4.17058,4.17058,0.0,4.17322,4.17322,4.17322,4.17322,0.0,False
'2018-01-09T01:04:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17323,4.17323,4.17323,4.17323,1.0,False
'2018-01-09T01:05:00',4.17047,4.17057,4.17027,4.17057,6.95,4.17313,4.17323,4.17303,4.17323,6.57,False
'2018-01-09T01:06:00',4.17048,4.17048,4.17027,4.17047,9.14,4.17312,4.17323,4.17302,4.17313,8.95,True
'2018-01-09T01:07:00',4.17047,4.17079,4.17047,4.17079,2.19,4.17313,4.17313,4.17313,4.17313,2.38,False
'2018-01-09T01:08:00',4.17079,4.17079,4.17079,4.17079,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T01:09:00',4.17047,4.17047,4.17047,4.17047,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T01:10:00',4.17048,4.17048,4.17048,4.17048,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T01:11:00',4.17047,4.17047,4.16967,4.16967,7.95,4.17313,4.17313,4.17201,4.17201,7.0,True
'2018-01-09T01:12:00',4.16977,4.16978,4.16977,4.16978,3.38,4.17201,4.17201,4.17201,4.17201,3.0,True
'2018-01-09T01:13:00',4.16978,4.16978,4.16967,4.16967,4.76,4.17242,4.17242,4.17233,4.17233,4.57,False
'2018-01-09T01:14:00',4.16967,4.16967,4.16967,4.16967,2.38,4.17233,4.17233,4.17233,4.17233,2.38,False
'2018-01-09T01:15:00',4.16967,4.16967,4.16967,4.16967,1.0,4.17233,4.17233,4.17233,4.17233,1.0,False
'2018-01-09T01:16:00',4.16967,4.16967,4.16967,4.16967,1.19,4.17233,4.17233,4.17233,4.17233,1.19,False
'2018-01-09T01:17:00',4.16967,4.16967,4.16957,4.16957,2.6,4.17187,4.17187,4.17187,4.17187,2.0,True
'2018-01-09T01:18:00',4.16957,4.16957,4.16845,4.16957,5.57,4.17233,4.17341,4.17222,4.17222,4.94,False
'2018-01-09T01:19:00',4.16957,4.16957,4.16957,4.16957,4.01,4.17221,4.17222,4.17221,4.17221,3.57,True
'2018-01-09T01:20:00',4.16957,4.17018,4.16957,4.17007,26.83,4.17223,4.17293,4.1719,4.1727,24.71,False
'2018-01-09T01:21:00',4.17018,4.17018,4.16998,4.16998,4.57,4.1727,4.1727,4.1727,4.1727,4.44,True
'2018-01-09T01:22:00',4.17007,4.17017,4.17007,4.17007,6.76,4.17273,4.17283,4.17273,4.17283,7.14,False
'2018-01-09T01:23:00',4.17008,4.17008,4.17007,4.17007,4.76,4.17272,4.17283,4.17272,4.17273,4.38,False
'2018-01-09T01:24:00',4.17007,4.17007,4.16997,4.17007,5.95,4.17266,4.17266,4.17263,4.17266,5.0,False
'2018-01-09T01:25:00',4.17007,4.17007,4.16987,4.16997,8.14,4.17251,4.17251,4.17251,4.17251,7.57,True
'2018-01-09T01:26:00',4.16997,4.16998,4.16997,4.16998,3.57,4.17263,4.17272,4.17263,4.17272,3.38,False
'2018-01-09T01:27:00',4.16997,4.16997,4.16997,4.16997,4.76,4.17263,4.17263,4.17263,4.17263,4.19,False
'2018-01-09T01:28:00',4.16963,4.16997,4.16963,4.16997,3.94,4.17295,4.17295,4.17263,4.17263,3.57,True
'2018-01-09T01:29:00',4.16997,4.17007,4.16997,4.17007,3.38,4.17263,4.17273,4.17263,4.17273,3.57,False
'2018-01-09T01:30:00',4.17007,4.17007,4.16967,4.16967,10.71,4.17217,4.17217,4.17204,4.17204,9.0,True
'2018-01-09T01:31:00',4.16967,4.16977,4.16967,4.16977,3.57,4.17233,4.17233,4.17222,4.17222,3.0,False
'2018-01-09T01:32:00',4.16977,4.16977,4.16957,4.16957,3.79,4.17186,4.17186,4.17186,4.17186,3.0,True
'2018-01-09T01:33:00',4.16957,4.16957,4.16957,4.16957,3.38,4.1723,4.17233,4.1723,4.17231,3.38,True
'2018-01-09T01:34:00',4.16958,4.16958,4.16957,4.16957,3.19,4.17222,4.17233,4.17222,4.17233,3.0,False
'2018-01-09T01:35:00',4.16847,4.16967,4.16847,4.16957,4.94,4.17345,4.17345,4.17231,4.17231,4.94,False
'2018-01-09T01:36:00',4.16967,4.16967,4.16957,4.16958,4.57,4.17231,4.17231,4.17222,4.17222,4.38,True
'2018-01-09T01:37:00',4.16967,4.1704,4.16957,4.1704,11.76,4.1723,4.17273,4.17223,4.17252,12.14,True
'2018-01-09T01:38:00',4.1704,4.17058,4.1704,4.17058,5.0,4.17263,4.17283,4.17263,4.17282,5.76,False
'2018-01-09T01:39:00',4.17059,4.17059,4.17024,4.17037,11.76,4.17292,4.17313,4.17282,4.17303,12.52,False
'2018-01-09T01:40:00',4.17037,4.17047,4.17028,4.17037,9.33,4.17303,4.17313,4.17292,4.17303,8.95,True
'2018-01-09T01:41:00',4.17064,4.17064,4.17064,4.17064,3.0,4.17303,4.17303,4.17303,4.17303,3.38,False
'2018-01-09T01:42:00',4.17037,4.17038,4.17037,4.17038,3.19,4.17303,4.17303,4.17302,4.17302,3.0,False
'2018-01-09T01:43:00',4.17037,4.17037,4.17037,4.17037,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T01:44:00',4.17037,4.17037,4.17037,4.17037,0.0,4.17303,4.17303,4.17303,4.17303,0.0,True
'2018-01-09T01:45:00',4.17038,4.17038,4.17038,4.17038,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-09T01:46:00',4.17038,4.17038,4.17038,4.17038,0.0,4.17302,4.17302,4.17302,4.17302,0.0,False
'2018-01-09T01:47:00',4.17038,4.17038,4.17038,4.17038,0.0,4.17302,4.17302,4.17302,4.17302,0.0,False
'2018-01-09T01:48:00',4.17037,4.17037,4.17037,4.17037,1.0,4.17303,4.17303,4.17303,4.17303,1.0,True
'2018-01-09T01:49:00',4.17038,4.17038,4.17038,4.17038,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-09T01:50:00',4.17037,4.17037,4.17037,4.17037,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T01:51:00',4.17037,4.17037,4.17037,4.17037,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-09T01:52:00',4.17037,4.17037,4.17037,4.17037,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-09T01:53:00',4.17037,4.17037,4.17037,4.17037,0.0,4.17303,4.17303,4.17303,4.17303,0.0,True
'2018-01-09T01:54:00',4.17038,4.17038,4.17038,4.17038,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-09T01:55:00',4.17037,4.17037,4.17037,4.17037,1.0,4.17303,4.17303,4.17303,4.17303,1.0,True
'2018-01-09T01:56:00',4.17038,4.17038,4.17038,4.17038,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-09T01:57:00',4.1691,4.17038,4.1691,4.17038,2.75,4.17406,4.17406,4.17302,4.17302,2.75,True
'2018-01-09T01:58:00',4.17078,4.17078,4.17078,4.17078,4.0,4.17302,4.17323,4.17302,4.17323,4.38,False
'2018-01-09T01:59:00',4.17047,4.17047,4.17047,4.17047,2.0,4.17313,4.17323,4.17313,4.17323,2.0,False
'2018-01-09T02:00:00',4.1692,4.17047,4.1692,4.17047,2.75,4.17418,4.17418,4.17323,4.17323,2.75,False
'2018-01-09T02:01:00',4.17047,4.17047,4.17047,4.17047,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T02:02:00',4.16921,4.17047,4.16921,4.17047,2.75,4.17419,4.17419,4.17313,4.17313,2.75,False
'2018-01-09T02:03:00',4.17048,4.17048,4.17047,4.17047,2.0,4.17322,4.17322,4.17313,4.17313,2.0,True
'2018-01-09T02:04:00',4.16919,4.17048,4.16919,4.17048,4.5,4.17417,4.17417,4.17312,4.17312,4.5,False
'2018-01-09T02:05:00',4.17048,4.17048,4.17048,4.17048,2.0,4.17322,4.17322,4.17312,4.17312,2.0,True
'2018-01-09T02:06:00',4.17048,4.17058,4.17048,4.17058,4.76,4.17312,4.17322,4.17312,4.17322,4.19,False
'2018-01-09T02:07:00',4.17057,4.17057,4.17057,4.17057,2.19,4.17323,4.17323,4.17323,4.17323,2.0,True
'2018-01-09T02:08:00',4.17058,4.17058,4.17058,4.17058,3.38,4.17322,4.17322,4.17322,4.17322,3.19,False
'2018-01-09T02:09:00',4.17058,4.17058,4.17047,4.17047,4.76,4.17322,4.17322,4.17313,4.17313,4.38,False
'2018-01-09T02:10:00',4.17047,4.17047,4.17047,4.17047,3.57,4.17313,4.17313,4.17313,4.17313,3.38,False
'2018-01-09T02:11:00',4.17047,4.17047,4.17047,4.17047,0.0,4.17313,4.17313,4.17313,4.17313,0.0,True
'2018-01-09T02:12:00',4.17047,4.17057,4.17047,4.17057,6.95,4.17313,4.17323,4.17313,4.17323,6.19,False
'2018-01-09T02:13:00',4.17057,4.17057,4.17057,4.17057,2.38,4.17323,4.17323,4.17323,4.17323,2.19,False
'2018-01-09T02:14:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17323,4.17323,4.17323,4.17323,1.19,True
'2018-01-09T02:15:00',4.17058,4.17062,4.17058,4.17062,2.19,4.17322,4.17322,4.17318,4.17318,2.0,False
'2018-01-09T02:16:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17323,4.17323,4.17323,4.17323,1.0,True
'2018-01-09T02:17:00',4.17057,4.17076,4.17057,4.17076,5.0,4.17323,4.1733,4.17323,4.1733,5.38,False
'2018-01-09T02:18:00',4.17067,4.17067,4.17028,4.17057,4.38,4.17333,4.17347,4.17333,4.17333,4.76,True
'2018-01-09T02:19:00',4.17057,4.17067,4.17057,4.17067,2.0,4.17333,4.17333,4.17333,4.17333,2.0,True
'2018-01-09T02:20:00',4.17067,4.17068,4.17067,4.17068,2.0,4.17333,4.17333,4.17332,4.17332,2.38,False
'2018-01-09T02:21:00',4.17067,4.17067,4.17067,4.17067,2.0,4.17333,4.17333,4.17333,4.17333,2.38,False
'2018-01-09T02:22:00',4.17067,4.17068,4.17058,4.17058,3.19,4.17333,4.17333,4.17322,4.17322,3.38,True
'2018-01-09T02:23:00',4.17067,4.17067,4.17067,4.17067,2.0,4.17333,4.17333,4.17333,4.17333,2.19,False
'2018-01-09T02:24:00',4.17067,4.17067,4.17067,4.17067,2.0,4.17333,4.17333,4.17333,4.17333,2.38,False
'2018-01-09T02:25:00',4.17057,4.17057,4.17057,4.17057,4.57,4.17323,4.17333,4.17323,4.17333,4.19,True
'2018-01-09T02:26:00',4.17057,4.17077,4.17027,4.17077,21.21,4.17333,4.17333,4.17303,4.17318,22.21,False
'2018-01-09T02:27:00',4.17077,4.17077,4.17058,4.17058,13.38,4.17322,4.17332,4.17317,4.17332,14.9,False
'2018-01-09T02:28:00',4.17057,4.17057,4.17057,4.17057,5.95,4.17323,4.17333,4.17323,4.17333,5.38,False
'2018-01-09T02:29:00',4.17057,4.17057,4.17057,4.17057,11.9,4.17333,4.17333,4.17323,4.17323,10.95,False
'2018-01-09T02:30:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17323,4.17323,4.17323,4.17323,1.19,False
'2018-01-09T02:31:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17323,4.17323,4.17323,4.17323,1.0,True
'2018-01-09T02:32:00',4.17057,4.17057,4.17057,4.17057,4.76,4.17323,4.17333,4.17323,4.17333,4.76,True
'2018-01-09T02:33:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17332,4.17332,4.17332,4.17332,1.0,False
'2018-01-09T02:34:00',4.17058,4.17058,4.17058,4.17058,0.0,4.17332,4.17332,4.17332,4.17332,0.0,False
'2018-01-09T02:35:00',4.17058,4.17058,4.17058,4.17058,1.19,4.17332,4.17332,4.17332,4.17332,1.19,False
'2018-01-09T02:36:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17333,4.17333,4.17333,4.17333,1.19,False
'2018-01-09T02:37:00',4.17057,4.17057,4.17057,4.17057,4.57,4.17333,4.17333,4.17333,4.17333,4.57,False
'2018-01-09T02:38:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17333,4.17333,4.17333,4.17333,1.19,True
'2018-01-09T02:39:00',4.17078,4.17078,4.17078,4.17078,2.19,4.17332,4.17332,4.17332,4.17332,2.38,False
'2018-01-09T02:40:00',4.17077,4.17077,4.17077,4.17077,1.0,4.17333,4.17333,4.17333,4.17333,1.0,False
'2018-01-09T02:41:00',4.16923,4.17077,4.16923,4.17077,6.13,4.17421,4.17421,4.17319,4.17319,6.0,False
'2018-01-09T02:42:00',4.17077,4.17077,4.17077,4.17077,0.0,4.17319,4.17319,4.17319,4.17319,0.0,True
'2018-01-09T02:43:00',4.17077,4.17078,4.16921,4.17078,3.75,4.17323,4.17419,4.17322,4.17322,3.75,True
'2018-01-09T02:44:00',4.17077,4.17087,4.17077,4.17087,3.0,4.17323,4.17333,4.17323,4.17333,3.19,False
'2018-01-09T02:45:00',4.17087,4.17087,4.17087,4.17087,1.19,4.17333,4.17333,4.17333,4.17333,1.19,False
'2018-01-09T02:46:00',4.17077,4.17077,4.17077,4.17077,1.19,4.17323,4.17323,4.17323,4.17323,1.19,True
'2018-01-09T02:47:00',4.17088,4.17088,4.17077,4.17078,8.95,4.17332,4.17333,4.17322,4.17322,9.52,False
'2018-01-09T02:48:00',4.17087,4.17087,4.17078,4.17078,4.57,4.17333,4.17333,4.17322,4.17322,4.57,False
'2018-01-09T02:49:00',4.17078,4.17078,4.17078,4.17078,0.0,4.17322,4.17322,4.17322,4.17322,0.0,False
'2018-01-09T02:50:00',4.17087,4.17087,4.17077,4.17077,3.38,4.17333,4.17333,4.17323,4.17323,3.57,True
'2018-01-09T02:51:00',4.17087,4.17087,4.17078,4.17087,12.52,4.17333,4.17333,4.17322,4.17333,12.71,False
'2018-01-09T02:52:00',4.17087,4.17088,4.17078,4.17078,8.14,4.17333,4.17333,4.17322,4.17322,7.95,False
'2018-01-09T02:53:00',4.17087,4.17087,4.17077,4.17077,10.33,4.17333,4.17333,4.17322,4.17323,10.33,False
'2018-01-09T02:54:00',4.17077,4.17087,4.17077,4.17077,8.14,4.17323,4.17333,4.17323,4.17323,6.76,True
'2018-01-09T02:55:00',4.17077,4.17117,4.17077,4.17107,17.09,4.17323,4.17373,4.17323,4.17353,15.9,False
'2018-01-09T02:56:00',4.17107,4.17107,4.17107,4.17107,1.19,4.17353,4.17353,4.17353,4.17353,1.0,False
'2018-01-09T02:57:00',4.17107,4.17108,4.17107,4.17108,7.95,4.17353,4.17353,4.17346,4.17346,7.19,False
'2018-01-09T02:58:00',4.17097,4.17107,4.17097,4.17107,7.95,4.17343,4.17348,4.17343,4.17348,7.76,False
'2018-01-09T02:59:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17343,4.17343,4.17343,4.17343,2.19,True
'2018-01-09T03:00:00',4.17097,4.17108,4.17087,4.17108,5.57,4.17343,4.17348,4.17333,4.17348,5.57,False
'2018-01-09T03:01:00',4.17087,4.17108,4.17087,4.17108,4.57,4.17333,4.17348,4.17333,4.17347,4.19,False
'2018-01-09T03:02:00',4.17087,4.17098,4.17077,4.17077,14.71,4.17333,4.17343,4.17323,4.17323,14.14,True
'2018-01-09T03:03:00',4.17077,4.17128,4.17077,4.17117,51.27,4.17333,4.17373,4.17332,4.17363,52.34,False
'2018-01-09T03:04:00',4.17117,4.17128,4.17107,4.17107,30.47,4.17373,4.17383,4.17352,4.17353,32.18,False
'2018-01-09T03:05:00',4.17107,4.17107,4.17107,4.17107,2.38,4.17353,4.17353,4.17353,4.17353,2.38,True
'2018-01-09T03:06:00',4.17107,4.17108,4.17073,4.17108,7.14,4.17353,4.17373,4.17352,4.17352,7.14,False
'2018-01-09T03:07:00',4.17097,4.17097,4.17097,4.17097,3.57,4.17343,4.17343,4.17343,4.17343,3.19,False
'2018-01-09T03:08:00',4.17097,4.17097,4.17073,4.17097,4.76,4.17343,4.17348,4.17343,4.17343,4.19,False
'2018-01-09T03:09:00',4.17097,4.17097,4.17097,4.17097,1.19,4.17343,4.17343,4.17343,4.17343,1.0,False
'2018-01-09T03:10:00',4.17097,4.17097,4.17087,4.17097,10.33,4.17343,4.17343,4.17332,4.17343,10.45,False
'2018-01-09T03:11:00',4.17097,4.17097,4.17087,4.17097,15.71,4.17343,4.17343,4.17333,4.17333,17.21,True
'2018-01-09T03:12:00',4.17098,4.17098,4.17087,4.17097,10.76,4.17333,4.17343,4.17332,4.17343,11.14,False
'2018-01-09T03:13:00',4.17097,4.17097,4.17087,4.17087,4.76,4.17343,4.17343,4.17333,4.17333,4.38,False
'2018-01-09T03:14:00',4.17097,4.17098,4.17087,4.17087,9.14,4.17343,4.17343,4.17332,4.17333,8.76,True
'2018-01-09T03:15:00',4.17088,4.17098,4.17088,4.17098,2.38,4.17332,4.17342,4.17332,4.17342,2.19,False
'2018-01-09T03:16:00',4.17088,4.17098,4.17088,4.17098,5.76,4.17332,4.17342,4.17332,4.17342,5.57,False
'2018-01-09T03:17:00',4.17087,4.17108,4.17087,4.17097,11.71,4.17333,4.17352,4.17333,4.17343,11.14,True
'2018-01-09T03:18:00',4.17088,4.17098,4.17088,4.17098,4.57,4.17332,4.17342,4.17332,4.17342,4.38,False
'2018-01-09T03:19:00',4.17098,4.17098,4.17098,4.17098,1.19,4.17342,4.17342,4.17342,4.17342,1.19,False
'2018-01-09T03:20:00',4.17087,4.17097,4.17067,4.17067,13.9,4.17333,4.17343,4.17313,4.17313,12.57,True
'2018-01-09T03:21:00',4.17067,4.17068,4.17067,4.17068,3.57,4.17313,4.17322,4.17313,4.17322,3.38,False
'2018-01-09T03:22:00',4.17068,4.17068,4.17067,4.17067,2.38,4.17322,4.17323,4.17322,4.17323,2.38,False
'2018-01-09T03:23:00',4.17068,4.17068,4.17068,4.17068,2.38,4.17312,4.17312,4.17312,4.17312,2.19,False
'2018-01-09T03:24:00',4.17068,4.17068,4.17067,4.17067,3.57,4.17312,4.17313,4.17312,4.17313,3.19,False
'2018-01-09T03:25:00',4.17067,4.17067,4.17067,4.17067,2.38,4.17313,4.17313,4.17313,4.17313,2.19,False
'2018-01-09T03:26:00',4.17067,4.17067,4.17058,4.17058,3.57,4.17313,4.17313,4.17302,4.17302,3.0,False
'2018-01-09T03:27:00',4.16918,4.17057,4.16918,4.17057,2.75,4.17416,4.17416,4.17303,4.17303,2.75,False
'2018-01-09T03:28:00',4.16916,4.17067,4.16916,4.17057,4.75,4.17414,4.17414,4.17303,4.17303,4.75,True
'2018-01-09T03:29:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T03:30:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T03:31:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T03:32:00',4.1691,4.17057,4.1691,4.17057,2.75,4.17408,4.17408,4.17303,4.17303,2.75,True
'2018-01-09T03:33:00',4.17067,4.17067,4.17057,4.17067,5.38,4.17313,4.17323,4.17303,4.17313,5.19,True
'2018-01-09T03:34:00',4.17067,4.17067,4.17067,4.17067,3.57,4.17313,4.17323,4.17313,4.17323,3.38,True
'2018-01-09T03:35:00',4.17067,4.17068,4.17067,4.17068,2.0,4.17323,4.17323,4.17322,4.17322,2.0,False
'2018-01-09T03:36:00',4.17058,4.17058,4.17058,4.17058,3.38,4.17302,4.17302,4.17302,4.17302,3.0,False
'2018-01-09T03:37:00',4.17057,4.17057,4.17057,4.17057,3.57,4.17313,4.17313,4.17303,4.17303,3.38,False
'2018-01-09T03:38:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T03:39:00',4.17057,4.17057,4.17057,4.17057,4.38,4.17303,4.17303,4.17303,4.17303,4.76,False
'2018-01-09T03:40:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T03:41:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T03:42:00',4.17057,4.17057,4.17057,4.17057,4.76,4.17303,4.17303,4.17303,4.17303,4.38,True
'2018-01-09T03:43:00',4.17057,4.17058,4.17034,4.17058,5.95,4.17303,4.17336,4.17302,4.17302,5.38,True
'2018-01-09T03:44:00',4.17058,4.17058,4.17058,4.17058,2.38,4.17302,4.17312,4.17302,4.17312,2.38,False
'2018-01-09T03:45:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T03:46:00',4.17058,4.17058,4.17058,4.17058,2.19,4.17302,4.17302,4.17302,4.17302,2.19,True
'2018-01-09T03:47:00',4.17058,4.17058,4.17057,4.17057,4.76,4.17302,4.17313,4.17302,4.17313,4.38,False
'2018-01-09T03:48:00',4.17057,4.17057,4.17057,4.17057,3.19,4.17303,4.17313,4.17303,4.17313,3.0,False
'2018-01-09T03:49:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,True
'2018-01-09T03:50:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T03:51:00',4.17067,4.17067,4.17057,4.17057,2.0,4.17313,4.17313,4.17313,4.17313,2.0,True
'2018-01-09T03:52:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T03:53:00',4.17058,4.17067,4.17058,4.17058,3.0,4.17312,4.17313,4.17312,4.17312,3.0,False
'2018-01-09T03:54:00',4.16916,4.16916,4.16916,4.16916,1.75,4.17414,4.17414,4.17414,4.17414,1.75,True
'2018-01-09T03:55:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T03:56:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T03:57:00',4.17058,4.17067,4.17057,4.17057,3.0,4.17312,4.17313,4.17312,4.17313,3.0,False
'2018-01-09T03:58:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,True
'2018-01-09T03:59:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T04:00:00',4.16914,4.17068,4.16914,4.17068,2.75,4.1741,4.1741,4.17312,4.17312,2.75,False
'2018-01-09T04:01:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17312,4.17312,4.17312,4.17312,0.0,False
'2018-01-09T04:02:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17312,4.17312,4.17312,4.17312,0.0,False
'2018-01-09T04:03:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T04:04:00',4.16915,4.17068,4.16915,4.17057,3.75,4.17413,4.17413,4.17312,4.17313,3.75,True
'2018-01-09T04:05:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T04:06:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:07:00',4.16914,4.17067,4.16914,4.17057,4.75,4.1741,4.1741,4.17312,4.17313,4.75,False
'2018-01-09T04:08:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,True
'2018-01-09T04:09:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:10:00',4.17057,4.17068,4.17057,4.17058,3.0,4.17313,4.17313,4.17312,4.17312,3.0,False
'2018-01-09T04:11:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T04:12:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:13:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T04:14:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:15:00',4.16914,4.17057,4.16914,4.17057,2.75,4.17412,4.17412,4.17313,4.17313,2.75,False
'2018-01-09T04:16:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:17:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,True
'2018-01-09T04:18:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:19:00',4.16915,4.17057,4.16915,4.17057,2.75,4.17413,4.17413,4.17313,4.17313,2.75,False
'2018-01-09T04:20:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:21:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:22:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:23:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:24:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:25:00',4.17068,4.17068,4.17057,4.17057,2.0,4.17312,4.17313,4.17312,4.17313,2.0,False
'2018-01-09T04:26:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:27:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17313,4.17313,4.17313,4.17313,0.0,True
'2018-01-09T04:28:00',4.17067,4.17068,4.17057,4.17068,3.0,4.17313,4.17313,4.17312,4.17312,3.0,False
'2018-01-09T04:29:00',4.17068,4.17068,4.17068,4.17068,1.19,4.17312,4.17312,4.17312,4.17312,1.19,False
'2018-01-09T04:30:00',4.17057,4.17067,4.17057,4.17067,2.19,4.17313,4.17313,4.17313,4.17313,2.38,False
'2018-01-09T04:31:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T04:32:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:33:00',4.17067,4.17067,4.17067,4.17067,2.19,4.17313,4.17313,4.17313,4.17313,2.38,True
'2018-01-09T04:34:00',4.17068,4.17068,4.17068,4.17068,2.0,4.17312,4.17312,4.17312,4.17312,2.19,False
'2018-01-09T04:35:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17312,4.17312,4.17312,4.17312,0.0,False
'2018-01-09T04:36:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17312,4.17312,4.17312,4.17312,0.0,False
'2018-01-09T04:37:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T04:38:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T04:39:00',4.16922,4.17067,4.16922,4.17067,2.75,4.17418,4.17418,4.17313,4.17313,2.75,False
'2018-01-09T04:40:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:41:00',4.17067,4.17067,4.17057,4.17057,3.38,4.17313,4.17313,4.17313,4.17313,3.57,True
'2018-01-09T04:42:00',4.17067,4.17067,4.17067,4.17067,2.0,4.17313,4.17313,4.17313,4.17313,2.19,False
'2018-01-09T04:43:00',4.16917,4.17067,4.16917,4.17067,2.75,4.17415,4.17415,4.17313,4.17313,2.75,True
'2018-01-09T04:44:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:45:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-01-09T04:46:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:47:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17312,4.17312,4.17312,4.17312,0.0,False
'2018-01-09T04:48:00',4.17057,4.17067,4.17057,4.17067,2.0,4.17313,4.17313,4.17313,4.17313,2.0,False
'2018-01-09T04:49:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:50:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:51:00',4.17067,4.17067,4.17067,4.17067,1.19,4.17313,4.17313,4.17313,4.17313,1.19,False
'2018-01-09T04:52:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.19,True
'2018-01-09T04:53:00',4.17067,4.17068,4.17058,4.17068,3.0,4.17313,4.17313,4.17312,4.17312,3.0,False
'2018-01-09T04:54:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17313,4.17313,4.17313,4.17313,1.0,False
'2018-01-09T04:55:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:56:00',4.17067,4.17067,4.17067,4.17067,0.0,4.17313,4.17313,4.17313,4.17313,0.0,False
'2018-01-09T04:57:00',4.17057,4.17067,4.17057,4.17067,2.0,4.17313,4.17313,4.17313,4.17313,2.0,True
'2018-01-09T04:58:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T04:59:00',4.17067,4.17067,4.17058,4.17058,2.0,4.17313,4.17313,4.17312,4.17312,2.0,False
'2018-01-09T05:00:00',4.17057,4.17067,4.17057,4.17057,6.76,4.17303,4.17313,4.17303,4.17313,6.95,False
'2018-01-09T05:01:00',4.17058,4.17067,4.17057,4.17058,5.76,4.17302,4.17313,4.17302,4.17302,5.76,True
'2018-01-09T05:02:00',4.17067,4.17067,4.17057,4.17057,6.95,4.17313,4.17313,4.17302,4.17313,6.95,False
'2018-01-09T05:03:00',4.17058,4.17058,4.17058,4.17058,3.57,4.17302,4.17302,4.17302,4.17302,3.19,False
'2018-01-09T05:04:00',4.17033,4.17058,4.17023,4.17058,4.76,4.17337,4.17337,4.17302,4.17302,4.57,False
'2018-01-09T05:05:00',4.17058,4.17067,4.17057,4.17057,9.14,4.17302,4.17313,4.17302,4.17303,9.33,False
'2018-01-09T05:06:00',4.17057,4.17068,4.17057,4.17057,5.76,4.17313,4.17313,4.17302,4.17303,5.95,True
'2018-01-09T05:07:00',4.17067,4.17068,4.17057,4.17057,9.14,4.17313,4.17313,4.17303,4.17313,9.33,False
'2018-01-09T05:08:00',4.17057,4.17057,4.17057,4.17057,4.76,4.17303,4.17313,4.17303,4.17303,4.38,False
'2018-01-09T05:09:00',4.17067,4.17068,4.17057,4.17057,10.14,4.17313,4.17313,4.17303,4.17303,10.52,False
'2018-01-09T05:10:00',4.17068,4.17068,4.17057,4.17057,5.57,4.17312,4.17312,4.17303,4.17303,5.76,True
'2018-01-09T05:11:00',4.16913,4.17058,4.16913,4.17058,2.75,4.17411,4.17411,4.17302,4.17302,2.75,True
'2018-01-09T05:12:00',4.17068,4.17068,4.17057,4.17057,5.57,4.17312,4.17313,4.17303,4.17313,5.76,True
'2018-01-09T05:13:00',4.17057,4.17067,4.17057,4.17058,9.33,4.17303,4.17313,4.17303,4.17312,9.14,False
'2018-01-09T05:14:00',4.17057,4.17067,4.17057,4.17057,8.14,4.17303,4.17313,4.17303,4.17303,7.95,False
'2018-01-09T05:15:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17303,4.17303,4.17303,4.17303,1.19,False
'2018-01-09T05:16:00',4.17067,4.17067,4.17057,4.17057,4.38,4.17313,4.17313,4.17303,4.17303,4.76,True
'2018-01-09T05:17:00',4.17057,4.17058,4.17057,4.17058,2.0,4.17303,4.17303,4.17302,4.17302,2.0,False
'2018-01-09T05:18:00',4.17058,4.17058,4.17057,4.17057,4.57,4.17312,4.17312,4.17303,4.17303,4.38,False
'2018-01-09T05:19:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,True
'2018-01-09T05:20:00',4.17067,4.17067,4.17057,4.17057,10.14,4.17313,4.17313,4.17303,4.17313,10.33,False
'2018-01-09T05:21:00',4.17057,4.17057,4.17057,4.17057,3.57,4.17303,4.17303,4.17303,4.17303,3.38,False
'2018-01-09T05:22:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T05:23:00',4.17068,4.17068,4.17057,4.17057,4.19,4.17312,4.17312,4.17303,4.17303,4.19,True
'2018-01-09T05:24:00',4.17067,4.17067,4.17057,4.17057,3.0,4.17313,4.17313,4.17302,4.17313,3.0,False
'2018-01-09T05:25:00',4.17057,4.1706,4.17057,4.1706,5.63,4.17313,4.17313,4.17303,4.17303,5.38,True
'2018-01-09T05:26:00',4.17068,4.17068,4.17057,4.17067,7.95,4.17312,4.17313,4.17303,4.17313,8.14,False
'2018-01-09T05:27:00',4.17057,4.17067,4.17057,4.17057,8.14,4.17313,4.17313,4.17303,4.17303,7.95,True
'2018-01-09T05:28:00',4.17057,4.17067,4.17057,4.17058,4.38,4.17303,4.17313,4.17302,4.17302,4.57,False
'2018-01-09T05:29:00',4.17068,4.17068,4.17058,4.17058,5.76,4.17312,4.17313,4.17302,4.17302,5.57,False
'2018-01-09T05:30:00',4.17057,4.17057,4.17057,4.17057,2.38,4.17303,4.17303,4.17303,4.17303,2.19,False
'2018-01-09T05:31:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,True
'2018-01-09T05:32:00',4.17057,4.17058,4.17057,4.17057,3.57,4.17303,4.17313,4.17302,4.17313,3.19,False
'2018-01-09T05:33:00',4.17057,4.17068,4.17057,4.17057,8.95,4.17313,4.17313,4.17302,4.17303,8.95,True
'2018-01-09T05:34:00',4.17067,4.17067,4.17057,4.17058,4.57,4.17313,4.17313,4.17302,4.17302,4.57,False
'2018-01-09T05:35:00',4.17058,4.17058,4.16919,4.17023,3.94,4.17302,4.17415,4.17302,4.17337,3.94,True
'2018-01-09T05:36:00',4.17067,4.17067,4.17058,4.17058,3.38,4.17313,4.17313,4.17302,4.17302,3.57,False
'2018-01-09T05:37:00',4.17058,4.17068,4.17057,4.17057,11.71,4.17302,4.17313,4.17302,4.17303,11.33,True
'2018-01-09T05:38:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17302,4.17302,4.17302,4.17302,1.0,True
'2018-01-09T05:39:00',4.17067,4.17067,4.17057,4.17057,4.19,4.17313,4.17313,4.17303,4.17313,4.19,False
'2018-01-09T05:40:00',4.17058,4.17058,4.17057,4.17058,4.76,4.17302,4.17313,4.17302,4.17302,4.57,False
'2018-01-09T05:41:00',4.17058,4.17058,4.17034,4.17034,2.38,4.17302,4.17336,4.17302,4.17336,2.19,True
'2018-01-09T05:42:00',4.17058,4.17058,4.17058,4.17058,2.0,4.17302,4.17312,4.17302,4.17312,2.0,True
'2018-01-09T05:43:00',4.16913,4.17067,4.16913,4.17067,7.13,4.17409,4.17409,4.17302,4.17313,7.32,False
'2018-01-09T05:44:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17313,4.17313,4.17313,4.17313,1.19,False
'2018-01-09T05:45:00',4.16916,4.17057,4.16916,4.17057,2.75,4.17412,4.17412,4.17313,4.17313,2.75,False
'2018-01-09T05:46:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,True
'2018-01-09T05:47:00',4.17058,4.17067,4.17057,4.17057,6.57,4.17312,4.17313,4.17302,4.17313,6.76,False
'2018-01-09T05:48:00',4.17057,4.17057,4.17057,4.17057,2.0,4.17313,4.17313,4.17303,4.17303,2.0,False
'2018-01-09T05:49:00',4.17057,4.17068,4.17057,4.17057,8.14,4.17303,4.17312,4.17303,4.17303,7.95,True
'2018-01-09T05:50:00',4.17057,4.17067,4.17057,4.17057,11.52,4.17313,4.17313,4.17302,4.17313,11.71,False
'2018-01-09T05:51:00',4.17057,4.17068,4.17057,4.17057,10.33,4.17303,4.17313,4.17302,4.17313,10.33,False
'2018-01-09T05:52:00',4.17057,4.17068,4.17057,4.17058,8.14,4.17303,4.17312,4.17302,4.17302,7.95,True
'2018-01-09T05:53:00',4.17067,4.17067,4.17057,4.17057,3.38,4.17313,4.17313,4.17303,4.17313,3.57,False
'2018-01-09T05:54:00',4.17057,4.17057,4.17057,4.17057,3.57,4.17303,4.17313,4.17303,4.17313,3.38,False
'2018-01-09T05:55:00',4.16917,4.17057,4.16917,4.17057,2.75,4.17415,4.17415,4.17313,4.17313,2.75,False
'2018-01-09T05:56:00',4.17058,4.17058,4.17057,4.17057,3.38,4.17302,4.17313,4.17302,4.17313,3.38,True
'2018-01-09T05:57:00',4.17057,4.17068,4.17057,4.17067,6.76,4.17303,4.17313,4.17303,4.17313,6.76,False
'2018-01-09T05:58:00',4.17058,4.17058,4.17058,4.17058,5.95,4.17302,4.17302,4.17302,4.17302,5.38,True
'2018-01-09T05:59:00',4.17057,4.17067,4.17057,4.17058,6.76,4.17303,4.17313,4.17302,4.17312,6.76,True
'2018-01-09T06:00:00',4.17057,4.17071,4.17057,4.17071,5.19,4.17303,4.17303,4.17303,4.17303,5.57,False
'2018-01-09T06:01:00',4.17057,4.17058,4.17048,4.17048,5.38,4.17303,4.17312,4.17302,4.17302,5.76,True
'2018-01-09T06:02:00',4.17048,4.17057,4.17048,4.17057,3.19,4.17302,4.17303,4.17302,4.17303,3.19,False
'2018-01-09T06:03:00',4.17057,4.17057,4.17047,4.17047,2.19,4.17303,4.17303,4.17303,4.17303,2.38,False
'2018-01-09T06:04:00',4.17047,4.17047,4.16903,4.17047,3.75,4.17303,4.17401,4.17303,4.17303,3.75,False
'2018-01-09T06:05:00',4.16905,4.17047,4.16905,4.17047,3.75,4.17403,4.17403,4.17293,4.17293,3.75,True
'2018-01-09T06:06:00',4.17047,4.17057,4.17047,4.17047,3.0,4.17303,4.17303,4.17303,4.17303,3.0,False
'2018-01-09T06:07:00',4.16907,4.17047,4.16907,4.17047,2.75,4.17403,4.17403,4.17303,4.17303,2.75,True
'2018-01-09T06:08:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-09T06:09:00',4.16908,4.17057,4.16908,4.17057,2.75,4.17404,4.17404,4.17303,4.17303,2.75,False
'2018-01-09T06:10:00',4.16913,4.17047,4.16913,4.17047,3.75,4.17408,4.17408,4.17293,4.17293,3.75,False
'2018-01-09T06:11:00',4.17047,4.17047,4.17024,4.17047,4.76,4.17293,4.17326,4.17293,4.17293,4.76,False
'2018-01-09T06:12:00',4.17047,4.17047,4.17047,4.17047,1.19,4.17293,4.17293,4.17293,4.17293,1.0,False
'2018-01-09T06:13:00',4.17047,4.17047,4.17047,4.17047,1.0,4.17293,4.17293,4.17293,4.17293,1.0,True
'2018-01-09T06:14:00',4.17047,4.17047,4.17047,4.17047,1.0,4.17303,4.17303,4.17303,4.17303,1.0,True
'2018-01-09T06:15:00',4.17058,4.17058,4.17058,4.17058,3.19,4.17302,4.17302,4.17302,4.17302,3.38,False
'2018-01-09T06:16:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-09T06:17:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T06:18:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-09T06:19:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17303,4.17303,4.17303,4.17303,0.0,True
'2018-01-09T06:20:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17302,4.17302,4.17302,4.17302,1.0,True
'2018-01-09T06:21:00',4.17058,4.17078,4.17057,4.17067,9.76,4.17322,4.17323,4.17303,4.17323,10.33,True
'2018-01-09T06:22:00',4.17077,4.17077,4.17077,4.17077,2.19,4.17323,4.17323,4.17323,4.17323,2.38,False
'2018-01-09T06:23:00',4.17067,4.17067,4.17057,4.17067,5.76,4.17313,4.17323,4.17303,4.17323,5.38,False
'2018-01-09T06:24:00',4.17058,4.17058,4.17057,4.17057,3.57,4.17302,4.17313,4.17302,4.17313,3.38,False
'2018-01-09T06:25:00',4.17057,4.17057,4.17057,4.17057,3.38,4.17303,4.17313,4.17303,4.17313,3.38,True
'2018-01-09T06:26:00',4.17057,4.17077,4.17057,4.17077,4.38,4.17303,4.17323,4.17303,4.17323,4.76,False
'2018-01-09T06:27:00',4.17077,4.17077,4.17047,4.17047,5.57,4.17323,4.17323,4.17292,4.17303,5.38,True
'2018-01-09T06:28:00',4.17068,4.17068,4.17047,4.17057,7.76,4.17312,4.17312,4.17303,4.17303,8.14,False
'2018-01-09T06:29:00',4.17047,4.17057,4.17047,4.17057,4.57,4.17293,4.17303,4.17293,4.17303,4.57,False
'2018-01-09T06:30:00',4.17057,4.17057,4.17023,4.17023,3.38,4.17303,4.17327,4.17303,4.17327,3.57,True
'2018-01-09T06:31:00',4.17057,4.17058,4.17057,4.17057,4.76,4.17303,4.17312,4.17303,4.17303,4.38,True
'2018-01-09T06:32:00',4.17077,4.17077,4.17067,4.17067,3.38,4.17323,4.17323,4.17323,4.17323,3.57,False
'2018-01-09T06:33:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17323,4.17323,4.17323,4.17323,1.0,True
'2018-01-09T06:34:00',4.17078,4.17078,4.17068,4.17068,2.0,4.17322,4.17322,4.17322,4.17322,2.0,False
'2018-01-09T06:35:00',4.16918,4.17068,4.16918,4.17068,2.75,4.17416,4.17416,4.17322,4.17322,2.75,False
'2018-01-09T06:36:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17322,4.17322,4.17322,4.17322,0.0,True
'2018-01-09T06:37:00',4.17078,4.17078,4.17078,4.17078,1.0,4.17322,4.17322,4.17322,4.17322,1.0,False
'2018-01-09T06:38:00',4.17067,4.17067,4.17057,4.17057,2.38,4.17313,4.17313,4.17303,4.17303,2.38,False
'2018-01-09T06:39:00',4.17047,4.17047,4.17047,4.17047,4.57,4.17303,4.17303,4.17293,4.17293,4.57,True
'2018-01-09T06:40:00',4.17058,4.1708,4.17058,4.17072,14.19,4.17303,4.17313,4.17303,4.17303,15.71,False
'2018-01-09T06:41:00',4.17057,4.17057,4.17057,4.17057,2.19,4.17303,4.17303,4.17303,4.17303,2.38,False
'2018-01-09T06:42:00',4.16908,4.17057,4.16908,4.17057,2.75,4.17406,4.17406,4.17303,4.17303,2.75,False
'2018-01-09T06:43:00',4.17048,4.17048,4.17048,4.17048,2.19,4.17302,4.17302,4.17302,4.17302,2.19,True
'2018-01-09T06:44:00',4.17058,4.17058,4.17058,4.17058,3.19,4.17302,4.17302,4.17302,4.17302,3.38,False
'2018-01-09T06:45:00',4.17058,4.17058,4.17058,4.17058,0.0,4.17302,4.17302,4.17302,4.17302,0.0,False
'2018-01-09T06:46:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T06:47:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-09T06:48:00',4.17057,4.17057,4.17057,4.17057,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-09T06:49:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17303,4.17303,4.17303,4.17303,1.19,False
'2018-01-09T06:50:00',4.17057,4.17057,4.17057,4.17057,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T06:51:00',4.17057,4.17057,4.17057,4.17057,2.38,4.17303,4.17303,4.17303,4.17303,2.38,False
'2018-01-09T06:52:00',4.17057,4.17057,4.17037,4.17048,5.95,4.17303,4.17326,4.17292,4.17292,5.57,False
'2018-01-09T06:53:00',4.17048,4.17048,4.17037,4.17037,7.95,4.17292,4.17293,4.17283,4.17283,6.76,True
'2018-01-09T06:54:00',4.17037,4.17047,4.17037,4.17047,9.14,4.17283,4.17293,4.17283,4.17293,8.14,True
'2018-01-09T06:55:00',4.17047,4.17057,4.17047,4.17057,5.76,4.17293,4.17303,4.17293,4.17303,5.38,False
'2018-01-09T06:56:00',4.17057,4.17057,4.17057,4.17057,1.19,4.17303,4.17303,4.17303,4.17303,1.19,False
'2018-01-09T06:57:00',4.17057,4.17057,4.17047,4.17047,5.38,4.17303,4.17303,4.17293,4.17293,5.19,True
'2018-01-09T06:58:00',4.17048,4.17057,4.17048,4.17057,3.19,4.17302,4.17303,4.17302,4.17303,3.19,False
'2018-01-09T06:59:00',4.17057,4.17057,4.17057,4.17057,2.19,4.17303,4.17303,4.17303,4.17303,2.38,False
'2018-01-09T07:00:00',4.17057,4.17057,4.17047,4.17047,3.88,4.17303,4.17303,4.17303,4.17303,3.57,True
'2018-01-09T07:01:00',4.17047,4.17048,4.16951,4.17048,5.75,4.17303,4.17427,4.17302,4.17302,3.75,False
'2018-01-09T07:02:00',4.17047,4.17047,4.17047,4.17047,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-09T07:03:00',4.17047,4.17048,4.17047,4.17047,6.95,4.17293,4.17303,4.17292,4.17303,6.76,False
'2018-01-09T07:04:00',4.17047,4.17057,4.17047,4.17047,8.14,4.17293,4.17303,4.17293,4.17293,7.57,False
'2018-01-09T07:05:00',4.17047,4.17047,4.17047,4.17047,4.76,4.17293,4.17293,4.17293,4.17293,4.38,True
'2018-01-09T07:06:00',4.17047,4.17058,4.17037,4.17058,3.38,4.17293,4.17326,4.17293,4.17302,3.38,False
'2018-01-09T07:07:00',4.17047,4.17057,4.17047,4.17047,5.57,4.17293,4.17303,4.17293,4.17303,5.38,True
'2018-01-09T07:08:00',4.16951,4.17048,4.16951,4.17048,4.75,4.1743,4.1743,4.17302,4.17302,2.75,False
'2018-01-09T07:09:00',4.17047,4.17047,4.17037,4.17047,6.88,4.17293,4.17293,4.17293,4.17293,6.76,True
'2018-01-09T07:10:00',4.17047,4.17047,4.17047,4.17047,4.57,4.17293,4.17303,4.17293,4.17303,4.57,False
'2018-01-09T07:11:00',4.17047,4.17047,4.17047,4.17047,3.57,4.17293,4.17293,4.17293,4.17293,3.19,True
'2018-01-09T07:12:00',4.17047,4.17047,4.17047,4.17047,3.57,4.17303,4.17303,4.17293,4.17303,3.38,True
'2018-01-09T07:13:00',4.17047,4.17048,4.17047,4.17048,2.0,4.17303,4.17303,4.17302,4.17302,2.0,False
'2018-01-09T07:14:00',4.17048,4.17048,4.17048,4.17048,1.0,4.17292,4.17292,4.17292,4.17292,1.0,True
'2018-01-09T07:15:00',4.17048,4.17067,4.17047,4.17047,4.57,4.17292,4.17323,4.17292,4.17303,4.76,False
'2018-01-09T07:16:00',4.17048,4.17048,4.17048,4.17048,4.57,4.17292,4.17292,4.17292,4.17292,4.57,True
'2018-01-09T07:17:00',4.17037,4.17067,4.17037,4.17057,11.83,4.17293,4.17313,4.17293,4.17303,11.52,False
'2018-01-09T07:18:00',4.17057,4.17058,4.17048,4.17048,6.95,4.17303,4.17303,4.17302,4.17302,6.76,True
'2018-01-09T07:19:00',4.17048,4.17057,4.17048,4.17057,3.57,4.17302,4.17303,4.17302,4.17303,3.19,True
'2018-01-09T07:20:00',4.17039,4.17057,4.17039,4.17057,4.5,4.17337,4.17337,4.17303,4.17313,4.19,False
'2018-01-09T07:21:00',4.17058,4.17058,4.17058,4.17058,2.19,4.17302,4.17302,4.17302,4.17302,2.19,True
'2018-01-09T07:22:00',4.17058,4.17067,4.17057,4.17067,9.14,4.17312,4.17313,4.17303,4.17313,9.14,False
'2018-01-09T07:23:00',4.17057,4.17058,4.17057,4.17058,4.76,4.17313,4.17313,4.17303,4.17312,4.57,False
'2018-01-09T07:24:00',4.17057,4.17058,4.17057,4.17057,4.76,4.17303,4.17312,4.17303,4.17303,4.38,False
'2018-01-09T07:25:00',4.17058,4.17058,4.17057,4.17057,5.38,4.17312,4.17313,4.17303,4.17303,5.19,False
'2018-01-09T07:26:00',4.17057,4.17057,4.17057,4.17057,2.0,4.17313,4.17313,4.17303,4.17303,2.0,True
'2018-01-09T07:27:00',4.17057,4.17058,4.1704,4.17058,8.45,4.17303,4.17336,4.17302,4.17312,7.95,False
'2018-01-09T07:28:00',4.17057,4.17078,4.17057,4.17057,8.14,4.17303,4.17322,4.17303,4.17313,7.95,True
'2018-01-09T07:29:00',4.17058,4.17058,4.17058,4.17058,1.0,4.17312,4.17312,4.17312,4.17312,1.0,False
'2018-01-09T07:30:00',4.17057,4.17068,4.17057,4.17057,13.9,4.17313,4.17313,4.17302,4.17303,12.95,True
'2018-01-09T07:31:00',4.17057,4.17068,4.17057,4.17067,11.52,4.17303,4.17313,4.17303,4.17313,10.95,False
'2018-01-09T07:32:00',4.17058,4.17058,4.17056,4.17058,7.76,4.17302,4.17303,4.17302,4.17303,7.95,False
'2018-01-09T07:33:00',4.17056,4.17057,4.17052,4.17052,9.38,4.17303,4.17303,4.17292,4.17293,10.14,True
'2018-01-09T07:34:00',4.17052,4.17137,4.17048,4.17136,21.31,4.17292,4.17373,4.17292,4.1735,20.82,False
'2018-01-09T07:35:00',4.17117,4.17118,4.17117,4.17118,2.38,4.17363,4.17363,4.17362,4.17362,2.75,False
'2018-01-09T07:36:00',4.17117,4.17117,4.17117,4.17117,1.19,4.17357,4.17357,4.17357,4.17357,1.37,False
'2018-01-09T07:37:00',4.17117,4.17117,4.17106,4.17106,11.74,4.17363,4.17363,4.17346,4.17353,11.32,False
'2018-01-09T07:38:00',4.17108,4.17108,4.17057,4.17057,10.33,4.17268,4.17268,4.17245,4.17245,9.0,False
'2018-01-09T07:39:00',4.17056,4.17056,4.17037,4.17037,4.18,4.17249,4.17249,4.17248,4.17248,3.0,False
'2018-01-09T07:40:00',4.17049,4.17049,4.17007,4.17007,16.84,4.17249,4.17249,4.17201,4.17211,11.0,True
'2018-01-09T07:41:00',4.17007,4.17018,4.16999,4.17018,19.99,4.1721,4.17223,4.17198,4.1722,12.0,False
'2018-01-09T07:42:00',4.17017,4.17017,4.17002,4.17007,11.66,4.17196,4.17228,4.17195,4.17228,7.0,False
'2018-01-09T07:43:00',4.17007,4.17007,4.17004,4.17004,10.01,4.17227,4.17228,4.17227,4.17228,6.0,False
'2018-01-09T07:44:00',4.16988,4.16994,4.16948,4.16965,29.81,4.17184,4.17216,4.17154,4.17171,24.0,False
'2018-01-09T07:45:00',4.16953,4.16953,4.16952,4.16952,3.93,4.17171,4.17192,4.17171,4.17192,3.19,False
'2018-01-09T07:46:00',4.16957,4.16957,4.16937,4.16937,7.43,4.17192,4.17192,4.17157,4.17157,5.19,True
'2018-01-09T07:47:00',4.16937,4.16938,4.16935,4.16938,5.62,4.17157,4.17203,4.17157,4.17182,4.57,False
'2018-01-09T07:48:00',4.16938,4.16938,4.16938,4.16938,1.19,4.17182,4.17182,4.17182,4.17182,1.19,False
'2018-01-09T07:49:00',4.16937,4.16937,4.16925,4.16937,7.42,4.17183,4.17205,4.17183,4.17183,5.19,False
'2018-01-09T07:50:00',4.16941,4.16941,4.16929,4.16929,3.62,4.17128,4.17156,4.17128,4.17156,3.0,False
'2018-01-09T07:51:00',4.16929,4.16937,4.16922,4.16932,10.91,4.17128,4.17128,4.17128,4.17128,9.0,True
'2018-01-09T07:52:00',4.16932,4.16932,4.16931,4.16931,3.24,4.17164,4.17164,4.17162,4.17162,3.0,False
'2018-01-09T07:53:00',4.16931,4.16942,4.16928,4.1693,11.71,4.17164,4.17164,4.17162,4.17162,10.19,False
'2018-01-09T07:54:00',4.16928,4.16928,4.16926,4.16926,3.93,4.17162,4.17164,4.17162,4.17164,3.0,True
'2018-01-09T07:55:00',4.16928,4.16928,4.16928,4.16928,2.93,4.17164,4.17172,4.17164,4.17172,2.0,False
'2018-01-09T07:56:00',4.16927,4.16928,4.16927,4.16928,2.68,4.17173,4.17173,4.17163,4.17163,2.0,True
'2018-01-09T07:57:00',4.16944,4.1703,4.16944,4.1703,18.6,4.17163,4.17252,4.17163,4.17246,18.7,False
'2018-01-09T07:58:00',4.17007,4.17007,4.17007,4.17007,5.75,4.17253,4.17253,4.17253,4.17253,5.95,False
'2018-01-09T07:59:00',4.17007,4.17017,4.16922,4.16977,27.9,4.17253,4.17262,4.17155,4.17223,29.53,True
'2018-01-09T08:00:00',4.17039,4.17039,4.16987,4.17027,35.29,4.17186,4.17224,4.17186,4.17193,37.39,False
'2018-01-09T08:01:00',4.17027,4.17027,4.16987,4.16987,12.52,4.17193,4.17193,4.17182,4.17183,13.09,False
'2018-01-09T08:02:00',4.16988,4.16989,4.16944,4.16951,35.63,4.17182,4.17183,4.17142,4.17143,37.98,True
'2018-01-09T08:03:00',4.16951,4.16977,4.16927,4.16968,41.16,4.17143,4.17143,4.17102,4.17132,43.01,True
'2018-01-09T08:04:00',4.16978,4.16997,4.16977,4.16987,13.26,4.17132,4.17153,4.17132,4.17153,13.71,False
'2018-01-09T08:05:00',4.16987,4.16988,4.16987,4.16988,3.38,4.17153,4.17153,4.17142,4.17142,3.19,False
'2018-01-09T08:06:00',4.16963,4.16987,4.16963,4.16987,4.38,4.17167,4.17167,4.17143,4.17143,4.38,True
'2018-01-09T08:07:00',4.16988,4.17008,4.16987,4.16997,28.85,4.17152,4.17173,4.17152,4.17153,28.28,False
'2018-01-09T08:08:00',4.16997,4.16997,4.16997,4.16997,4.57,4.17163,4.17163,4.17153,4.17153,4.38,True
'2018-01-09T08:09:00',4.16997,4.16998,4.16997,4.16998,5.57,4.17163,4.17163,4.17153,4.17162,5.57,True
'2018-01-09T08:10:00',4.16997,4.17007,4.16988,4.17007,14.33,4.17153,4.17173,4.17152,4.17173,14.52,False
'2018-01-09T08:11:00',4.17007,4.17008,4.16997,4.17008,19.71,4.17173,4.17173,4.17152,4.17162,19.71,True
'2018-01-09T08:12:00',4.17007,4.17028,4.16997,4.17028,18.9,4.17173,4.17183,4.17163,4.17182,18.52,False
'2018-01-09T08:13:00',4.17017,4.17018,4.17007,4.17017,26.23,4.17183,4.17183,4.17163,4.17173,24.9,False
'2018-01-09T08:14:00',4.17007,4.17017,4.16997,4.17007,20.09,4.17173,4.17173,4.17162,4.17163,19.9,True
'2018-01-09T08:15:00',4.16997,4.17017,4.16997,4.17007,18.0,4.17163,4.17183,4.17163,4.17173,18.0,True
'2018-01-09T08:16:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17173,4.17173,4.17173,4.17173,1.0,True
'2018-01-09T08:17:00',4.17018,4.17027,4.17007,4.17017,7.0,4.17182,4.17188,4.17172,4.17183,7.0,False
'2018-01-09T08:18:00',4.17027,4.17028,4.17008,4.17017,8.0,4.17183,4.17183,4.17172,4.17183,8.0,False
'2018-01-09T08:19:00',4.17017,4.17018,4.17007,4.17007,7.0,4.17173,4.17183,4.17172,4.17173,7.0,False
'2018-01-09T08:20:00',4.17017,4.17018,4.17007,4.17007,5.0,4.17173,4.17183,4.17172,4.17173,5.0,True
'2018-01-09T08:21:00',4.17017,4.17028,4.16987,4.17017,22.43,4.17181,4.17193,4.17162,4.17183,21.0,False
'2018-01-09T08:22:00',4.17027,4.17027,4.16987,4.16997,32.0,4.17183,4.17183,4.17152,4.17163,32.19,True
'2018-01-09T08:23:00',4.16987,4.17008,4.16957,4.17008,13.0,4.17153,4.17183,4.17133,4.17162,13.41,True
'2018-01-09T08:24:00',4.17007,4.17028,4.16997,4.17017,26.0,4.17173,4.17193,4.17162,4.17183,26.0,True
'2018-01-09T08:25:00',4.17027,4.17027,4.17027,4.17027,1.0,4.17183,4.17183,4.17183,4.17183,1.0,True
'2018-01-09T08:26:00',4.17022,4.17138,4.17017,4.17117,15.69,4.17202,4.17286,4.17182,4.1726,15.31,False
'2018-01-09T08:27:00',4.17107,4.17107,4.17076,4.17087,23.14,4.1726,4.17272,4.17253,4.17253,20.4,True
'2018-01-09T08:28:00',4.17093,4.17098,4.17093,4.17098,2.0,4.17253,4.17253,4.17252,4.17252,2.0,True
'2018-01-09T08:29:00',4.17113,4.17177,4.17113,4.17144,36.12,4.17252,4.17333,4.17252,4.17302,42.56,False
'2018-01-09T08:30:00',4.17138,4.17138,4.16975,4.16975,40.36,4.17302,4.17302,4.17123,4.17123,38.44,True
'2018-01-09T08:31:00',4.16975,4.17087,4.16975,4.17047,63.77,4.17133,4.17253,4.17133,4.17208,56.13,True
'2018-01-09T08:32:00',4.17047,4.17107,4.17037,4.17097,20.79,4.17204,4.17273,4.17197,4.17263,19.19,False
'2018-01-09T08:33:00',4.17098,4.17098,4.17057,4.17067,20.93,4.17262,4.17262,4.17206,4.17206,19.0,True
'2018-01-09T08:34:00',4.17067,4.17138,4.17067,4.17107,16.49,4.17223,4.17293,4.17223,4.17273,14.0,False
'2018-01-09T08:35:00',4.17107,4.17109,4.17097,4.17098,14.98,4.17273,4.17273,4.17262,4.17262,14.0,True
'2018-01-09T08:36:00',4.17097,4.17228,4.17097,4.17217,56.45,4.17273,4.17389,4.17273,4.17372,51.69,False
'2018-01-09T08:37:00',4.17218,4.17238,4.17197,4.17207,31.93,4.17382,4.17382,4.17307,4.17307,33.37,False
'2018-01-09T08:38:00',4.17207,4.17207,4.17167,4.17167,19.74,4.17306,4.17307,4.17294,4.17295,19.19,True
'2018-01-09T08:39:00',4.17169,4.17187,4.17169,4.17187,8.48,4.17294,4.17296,4.17293,4.17293,8.5,True
'2018-01-09T08:40:00',4.17187,4.17204,4.17169,4.17204,11.34,4.17294,4.17345,4.17294,4.17345,12.22,True
'2018-01-09T08:41:00',4.17208,4.17277,4.17208,4.17277,30.36,4.1734,4.17402,4.17337,4.17399,38.26,False
'2018-01-09T08:42:00',4.17277,4.17277,4.17187,4.17187,36.0,4.17389,4.17389,4.17301,4.17301,42.86,True
'2018-01-09T08:43:00',4.17187,4.17197,4.17187,4.17197,9.0,4.17299,4.17303,4.17299,4.17303,10.11,True
'2018-01-09T08:44:00',4.17197,4.17247,4.17197,4.17237,18.24,4.17303,4.17362,4.17303,4.17353,25.12,False
'2018-01-09T08:45:00',4.17227,4.17237,4.17227,4.17227,6.0,4.17352,4.17352,4.17338,4.17346,6.61,False
'2018-01-09T08:46:00',4.17227,4.17227,4.17218,4.17218,5.5,4.17346,4.17346,4.17344,4.17346,4.0,True
'2018-01-09T08:47:00',4.17223,4.17297,4.17219,4.17237,21.98,4.17349,4.17391,4.17332,4.17364,17.22,True
'2018-01-09T08:48:00',4.17237,4.17388,4.17218,4.17338,82.95,4.17356,4.17477,4.17345,4.1742,86.37,True
'2018-01-09T08:49:00',4.17327,4.17393,4.17297,4.17367,36.99,4.1742,4.17486,4.17411,4.17466,44.06,True
'2018-01-09T08:50:00',4.17367,4.17398,4.17357,4.17398,29.97,4.17466,4.17513,4.17466,4.17513,36.74,True
'2018-01-09T08:51:00',4.17407,4.17438,4.17407,4.17427,13.1,4.17513,4.17523,4.17513,4.17523,12.36,True
'2018-01-09T08:52:00',4.17427,4.17467,4.17417,4.17467,28.7,4.17538,4.17581,4.1753,4.17581,29.62,True
'2018-01-09T08:53:00',4.17467,4.17467,4.17467,4.17467,22.47,4.17581,4.17588,4.17579,4.17586,30.42,False
'2018-01-09T08:54:00',4.17458,4.17497,4.17433,4.17468,35.07,4.17586,4.17588,4.17555,4.17578,43.05,False
'2018-01-09T08:55:00',4.17468,4.17468,4.17432,4.17448,8.0,4.17569,4.17569,4.17556,4.17556,9.74,False
'2018-01-09T08:56:00',4.17448,4.17448,4.17427,4.17427,8.0,4.17556,4.17556,4.17533,4.17542,9.6,True
'2018-01-09T08:57:00',4.17427,4.17457,4.17427,4.17457,13.0,4.17542,4.17566,4.17537,4.1756,14.22,True
'2018-01-09T08:58:00',4.17457,4.17467,4.17457,4.17467,5.0,4.17568,4.17571,4.17565,4.17571,5.0,True
'2018-01-09T08:59:00',4.17443,4.17532,4.17443,4.17508,37.46,4.17571,4.17621,4.17571,4.17619,38.75,True
'2018-01-09T09:00:00',4.17508,4.17517,4.17508,4.17513,9.5,4.17619,4.17628,4.17619,4.17623,9.0,False
'2018-01-09T09:01:00',4.17513,4.17527,4.175,4.17507,27.0,4.17624,4.17639,4.17588,4.17618,31.11,True
'2018-01-09T09:02:00',4.175,4.17522,4.175,4.17518,25.91,4.17618,4.1764,4.17614,4.1763,23.74,False
'2018-01-09T09:03:00',4.17508,4.17517,4.17498,4.17517,18.84,4.17634,4.17634,4.17616,4.17616,21.01,False
'2018-01-09T09:04:00',4.17517,4.17528,4.17517,4.17517,8.0,4.17616,4.17616,4.1761,4.17613,9.32,True
'2018-01-09T09:05:00',4.17517,4.17527,4.17507,4.17527,9.0,4.17623,4.17623,4.17605,4.17612,9.84,False
'2018-01-09T09:06:00',4.17527,4.17527,4.17497,4.17497,5.0,4.17613,4.17616,4.17613,4.17616,5.0,True
'2018-01-09T09:07:00',4.1749,4.17538,4.1749,4.17537,26.29,4.17616,4.17628,4.17608,4.17628,24.5,True
'2018-01-09T09:08:00',4.17537,4.17587,4.17537,4.17587,16.12,4.17628,4.17679,4.17628,4.17669,15.56,False
'2018-01-09T09:09:00',4.17587,4.17587,4.17547,4.17548,10.52,4.17673,4.17673,4.17666,4.17668,9.0,True
'2018-01-09T09:10:00',4.17548,4.17597,4.17548,4.17577,28.95,4.17668,4.17677,4.17648,4.17669,30.8,False
'2018-01-09T09:11:00',4.17587,4.17588,4.17547,4.17547,34.0,4.17669,4.17669,4.17635,4.17638,39.16,False
'2018-01-09T09:12:00',4.17547,4.17547,4.17517,4.17518,21.0,4.17645,4.17645,4.17613,4.17629,28.08,False
'2018-01-09T09:13:00',4.17507,4.17517,4.17507,4.17517,3.0,4.17627,4.17628,4.17627,4.17628,4.43,True
'2018-01-09T09:14:00',4.17517,4.17528,4.17498,4.17528,9.93,4.17628,4.1763,4.17622,4.1763,11.37,False
'2018-01-09T09:15:00',4.17528,4.17528,4.17517,4.17527,7.0,4.17622,4.17631,4.17622,4.17631,7.5,False
'2018-01-09T09:16:00',4.17527,4.17547,4.17508,4.17527,20.68,4.17627,4.17653,4.1762,4.17622,16.22,False
'2018-01-09T09:17:00',4.17527,4.17527,4.17507,4.17507,14.0,4.17631,4.17635,4.17614,4.17631,14.94,False
'2018-01-09T09:18:00',4.17517,4.17517,4.17507,4.17508,10.0,4.17631,4.17631,4.17623,4.17625,12.14,True
'2018-01-09T09:19:00',4.17508,4.17518,4.17508,4.17517,9.24,4.17625,4.17635,4.17625,4.17635,8.0,True
'2018-01-09T09:20:00',4.17517,4.17517,4.17517,4.17517,6.0,4.17637,4.17638,4.17636,4.17636,4.0,False
'2018-01-09T09:21:00',4.17517,4.17517,4.1751,4.17517,10.0,4.17639,4.17641,4.1763,4.1763,9.82,True
'2018-01-09T09:22:00',4.17517,4.17517,4.1751,4.17517,6.12,4.17639,4.1764,4.17633,4.17635,6.3,True
'2018-01-09T09:23:00',4.17517,4.17548,4.17467,4.17524,42.05,4.17636,4.17648,4.17591,4.17648,39.25,True
'2018-01-09T09:24:00',4.17522,4.17529,4.17522,4.17527,7.4,4.17648,4.17648,4.17642,4.17642,6.1,False
'2018-01-09T09:25:00',4.17527,4.17527,4.17517,4.17517,15.59,4.1765,4.1765,4.1764,4.17641,20.55,True
'2018-01-09T09:26:00',4.17517,4.17522,4.17517,4.1752,8.62,4.17641,4.17641,4.17641,4.17641,7.32,True
'2018-01-09T09:27:00',4.17519,4.17524,4.17515,4.17523,20.11,4.17633,4.17643,4.17609,4.17643,15.82,False
'2018-01-09T09:28:00',4.17524,4.17524,4.17517,4.17517,14.94,4.17643,4.1765,4.17642,4.17642,13.58,True
'2018-01-09T09:29:00',4.17517,4.17534,4.17515,4.17518,21.66,4.17642,4.17642,4.17634,4.17641,21.58,True
'2018-01-09T09:30:00',4.17518,4.17522,4.17469,4.17522,48.14,4.1764,4.17642,4.17592,4.17642,44.47,True
'2018-01-09T09:31:00',4.17523,4.17619,4.17497,4.17619,54.81,4.17635,4.17718,4.17617,4.17718,39.37,True
'2018-01-09T09:32:00',4.17619,4.17688,4.17619,4.17688,27.77,4.1772,4.17786,4.1772,4.17786,26.49,False
'2018-01-09T09:33:00',4.17687,4.177,4.17638,4.17681,43.87,4.17786,4.17799,4.17739,4.17779,60.16,True
'2018-01-09T09:34:00',4.17681,4.17705,4.17681,4.17696,36.5,4.17778,4.17803,4.17769,4.17775,46.47,True
'2018-01-09T09:35:00',4.17696,4.17696,4.17667,4.17687,51.38,4.17779,4.17795,4.17764,4.17794,52.9,False
'2018-01-09T09:36:00',4.17687,4.17687,4.17613,4.17674,51.7,4.17789,4.17794,4.17732,4.17768,55.74,False
'2018-01-09T09:37:00',4.17674,4.17677,4.17658,4.17669,21.0,4.17761,4.17782,4.17752,4.17774,28.82,True
'2018-01-09T09:38:00',4.17673,4.17691,4.17673,4.17691,15.0,4.17783,4.17793,4.17774,4.17788,16.9,True
'2018-01-09T09:39:00',4.17688,4.17688,4.17677,4.17687,19.45,4.17789,4.17799,4.17789,4.17798,22.19,True
'2018-01-09T09:40:00',4.17694,4.17718,4.17694,4.17707,32.44,4.17811,4.1782,4.17779,4.17779,35.24,True
'2018-01-09T09:41:00',4.17707,4.17797,4.17679,4.17797,56.48,4.17779,4.17899,4.17779,4.17899,57.26,True
'2018-01-09T09:42:00',4.17797,4.17862,4.17767,4.17807,70.49,4.17899,4.17953,4.17869,4.17923,60.26,True
'2018-01-09T09:43:00',4.1781,4.17827,4.17784,4.17809,46.18,4.17933,4.17944,4.17893,4.17932,46.26,True
'2018-01-09T09:44:00',4.17809,4.17822,4.17777,4.17822,29.36,4.17932,4.17933,4.17893,4.17933,33.73,False
'2018-01-09T09:45:00',4.17822,4.17822,4.17784,4.17795,23.7,4.17926,4.17933,4.17898,4.17909,23.97,True
'2018-01-09T09:46:00',4.17795,4.17823,4.17795,4.17823,5.82,4.17913,4.17932,4.17913,4.17932,6.81,False
'2018-01-09T09:47:00',4.17807,4.17807,4.17807,4.17807,6.61,4.17933,4.17933,4.17933,4.17933,5.57,False
'2018-01-09T09:48:00',4.17836,4.17836,4.17775,4.17789,27.87,4.17942,4.17943,4.17882,4.17897,26.72,False
'2018-01-09T09:49:00',4.17789,4.17789,4.17696,4.17696,27.76,4.17898,4.17898,4.17802,4.17803,29.63,False
'2018-01-09T09:50:00',4.17706,4.17718,4.17662,4.17673,36.99,4.17802,4.17813,4.17782,4.17793,42.27,True
'2018-01-09T09:51:00',4.17677,4.17687,4.17673,4.17677,29.4,4.17798,4.17806,4.17793,4.17798,27.1,True
'2018-01-09T09:52:00',4.17681,4.17706,4.17651,4.17691,56.69,4.17798,4.17823,4.17773,4.17813,45.29,True
'2018-01-09T09:53:00',4.17691,4.17718,4.17691,4.17718,35.69,4.17813,4.17839,4.17812,4.17836,27.5,False
'2018-01-09T09:54:00',4.17718,4.17718,4.17708,4.17718,28.83,4.17836,4.17843,4.17828,4.17835,22.74,True
'2018-01-09T09:55:00',4.1772,4.17728,4.1772,4.17727,23.59,4.17843,4.17846,4.17829,4.17829,20.97,True
'2018-01-09T09:56:00',4.17727,4.17733,4.17717,4.17733,9.38,4.17837,4.17844,4.17826,4.17844,9.24,False
'2018-01-09T09:57:00',4.17733,4.17733,4.17728,4.17728,14.0,4.17828,4.17846,4.17828,4.1783,15.56,False
'2018-01-09T09:58:00',4.17728,4.17728,4.17687,4.1769,36.08,4.17832,4.17841,4.17807,4.17807,34.15,True
'2018-01-09T09:59:00',4.1769,4.17718,4.1769,4.17709,35.09,4.17807,4.17837,4.17794,4.17813,34.96,True
'2018-01-09T10:00:00',4.17709,4.17759,4.17709,4.17745,24.73,4.17813,4.17875,4.17813,4.17865,29.94,False
'2018-01-09T10:01:00',4.17745,4.17745,4.17697,4.17715,43.51,4.17865,4.17865,4.17816,4.17823,45.32,False
'2018-01-09T10:02:00',4.17715,4.17715,4.17681,4.17681,7.87,4.17816,4.17817,4.17809,4.17809,7.63,False
'2018-01-09T10:03:00',4.17678,4.17684,4.17677,4.17677,48.97,4.17804,4.17807,4.17794,4.178,34.03,True
'2018-01-09T10:04:00',4.17682,4.17691,4.17677,4.17688,23.23,4.17803,4.17813,4.17798,4.17802,23.53,False
'2018-01-09T10:05:00',4.17678,4.17691,4.17647,4.17647,39.48,4.17802,4.17802,4.17768,4.17768,35.21,False
'2018-01-09T10:06:00',4.17645,4.17645,4.17581,4.17592,46.11,4.1776,4.1776,4.177,4.17708,45.49,False
'2018-01-09T10:07:00',4.1758,4.17581,4.17454,4.17457,73.9,4.17708,4.17708,4.17573,4.17577,76.73,True
'2018-01-09T10:08:00',4.17457,4.17507,4.17457,4.17468,84.74,4.17577,4.17627,4.17574,4.17592,73.58,True
'2018-01-09T10:09:00',4.17469,4.17498,4.17467,4.17498,35.87,4.17594,4.17613,4.17584,4.17612,31.83,True
'2018-01-09T10:10:00',4.17498,4.17508,4.17498,4.17508,7.76,4.17612,4.17614,4.17611,4.17614,7.0,False
'2018-01-09T10:11:00',4.17508,4.17508,4.17507,4.17507,17.66,4.17615,4.17615,4.17609,4.17609,13.0,True
'2018-01-09T10:12:00',4.17498,4.17508,4.17498,4.17508,23.8,4.17609,4.17618,4.17607,4.17615,22.87,False
'2018-01-09T10:13:00',4.17508,4.17508,4.17497,4.17497,19.85,4.17615,4.17615,4.17603,4.17603,17.94,False
'2018-01-09T10:14:00',4.17497,4.17498,4.17487,4.17498,14.33,4.17603,4.17603,4.17589,4.17589,13.75,True
'2018-01-09T10:15:00',4.17487,4.17497,4.1748,4.17497,29.04,4.17589,4.17606,4.17589,4.17603,25.38,False
'2018-01-09T10:16:00',4.17497,4.17497,4.17497,4.17497,2.0,4.17598,4.17602,4.17598,4.17602,2.19,False
'2018-01-09T10:17:00',4.17497,4.17497,4.17497,4.17497,7.95,4.17599,4.17603,4.17599,4.17602,7.38,True
'2018-01-09T10:18:00',4.17497,4.17507,4.17497,4.17497,9.33,4.17602,4.17609,4.17601,4.17609,8.5,False
'2018-01-09T10:19:00',4.17497,4.17497,4.1749,4.1749,2.43,4.17609,4.17609,4.17607,4.17607,2.0,True
'2018-01-09T10:20:00',4.17497,4.17497,4.17487,4.17497,15.09,4.17607,4.17613,4.17607,4.17613,16.19,False
'2018-01-09T10:21:00',4.17497,4.17497,4.17497,4.17497,4.76,4.17611,4.17612,4.17611,4.17612,4.19,True
'2018-01-09T10:22:00',4.17497,4.17508,4.17497,4.17508,12.18,4.17612,4.17614,4.17612,4.17614,11.07,True
'2018-01-09T10:23:00',4.17508,4.17618,4.17508,4.17613,101.31,4.17614,4.17714,4.17614,4.17714,74.17,True
'2018-01-09T10:24:00',4.17617,4.17617,4.17617,4.17617,4.0,4.17714,4.17726,4.17714,4.1772,4.0,False
'2018-01-09T10:25:00',4.17607,4.17607,4.17598,4.17607,11.61,4.1772,4.17729,4.1772,4.17726,10.5,True
'2018-01-09T10:26:00',4.17598,4.17651,4.17598,4.17651,14.49,4.17726,4.17749,4.17726,4.17749,14.32,False
'2018-01-09T10:27:00',4.17651,4.17651,4.17636,4.17636,15.0,4.17742,4.17749,4.17742,4.17746,16.71,True
'2018-01-09T10:28:00',4.17636,4.17667,4.17634,4.17648,23.0,4.17746,4.17754,4.17731,4.17742,25.21,False
'2018-01-09T10:29:00',4.17648,4.17648,4.17623,4.17623,11.0,4.17742,4.17747,4.17742,4.17747,14.09,False
'2018-01-09T10:30:00',4.17624,4.17626,4.17618,4.17618,30.1,4.17745,4.17745,4.17728,4.17734,27.32,True
'2018-01-09T10:31:00',4.17618,4.17624,4.17618,4.17623,24.88,4.17734,4.17745,4.1772,4.17745,27.93,False
'2018-01-09T10:32:00',4.17623,4.17631,4.17617,4.17617,28.99,4.17734,4.17741,4.17724,4.17729,37.52,True
'2018-01-09T10:33:00',4.17617,4.17643,4.17617,4.17618,54.98,4.17725,4.17759,4.17723,4.17729,66.86,True
'2018-01-09T10:34:00',4.17618,4.17618,4.17607,4.17617,16.19,4.17732,4.17741,4.17727,4.17741,20.36,True
'2018-01-09T10:35:00',4.17617,4.17636,4.17607,4.17636,19.56,4.17731,4.17753,4.17721,4.17751,20.03,True
'2018-01-09T10:36:00',4.17638,4.17669,4.17638,4.17654,25.01,4.17753,4.17777,4.17753,4.17773,19.95,False
'2018-01-09T10:37:00',4.17654,4.17654,4.17612,4.17631,35.33,4.17773,4.17773,4.17725,4.17752,42.96,False
'2018-01-09T10:38:00',4.17631,4.17631,4.1762,4.17627,17.63,4.17752,4.17752,4.17743,4.17744,21.0,True
'2018-01-09T10:39:00',4.17617,4.17748,4.17617,4.17747,44.72,4.17741,4.17862,4.17739,4.17856,50.66,True
'2018-01-09T10:40:00',4.17747,4.1778,4.17747,4.17757,56.47,4.17868,4.17906,4.17866,4.17874,56.95,False
'2018-01-09T10:41:00',4.17747,4.17757,4.17747,4.17757,36.52,4.17873,4.17878,4.17866,4.17868,38.33,True
'2018-01-09T10:42:00',4.17757,4.17767,4.17737,4.17755,51.03,4.1787,4.1789,4.17859,4.17882,56.38,True
'2018-01-09T10:43:00',4.17757,4.17777,4.1775,4.17777,9.57,4.17883,4.17883,4.17866,4.17866,11.19,False
'2018-01-09T10:44:00',4.17777,4.17777,4.17758,4.17758,4.19,4.17876,4.17883,4.17876,4.17883,6.49,False
'2018-01-09T10:45:00',4.17757,4.17758,4.17757,4.17757,15.47,4.17883,4.17883,4.17872,4.17872,14.07,True
'2018-01-09T10:46:00',4.17757,4.17821,4.17757,4.17811,28.76,4.17874,4.17911,4.17874,4.17902,33.46,True
'2018-01-09T10:47:00',4.17811,4.17811,4.17811,4.17811,5.0,4.179,4.17921,4.179,4.17917,5.19,False
'2018-01-09T10:48:00',4.17797,4.17797,4.17788,4.17788,11.83,4.17917,4.1792,4.17906,4.17906,10.25,True
'2018-01-09T10:49:00',4.17788,4.17797,4.17788,4.17797,7.69,4.17906,4.17917,4.17906,4.17916,7.0,True
'2018-01-09T10:50:00',4.17797,4.17797,4.17797,4.17797,8.33,4.17908,4.17918,4.17908,4.17918,7.0,False
'2018-01-09T10:51:00',4.17797,4.17797,4.17767,4.17767,10.45,4.17918,4.17924,4.17865,4.17865,8.6,True
'2018-01-09T10:52:00',4.17768,4.17768,4.17767,4.17767,7.95,4.17865,4.17883,4.17865,4.17883,7.57,False
'2018-01-09T10:53:00',4.17767,4.17767,4.17747,4.17757,17.95,4.17888,4.17888,4.1786,4.17881,17.13,False
'2018-01-09T10:54:00',4.17757,4.17763,4.17747,4.17757,16.16,4.17875,4.17883,4.17873,4.1788,11.44,False
'2018-01-09T10:55:00',4.17757,4.17827,4.17757,4.17758,42.56,4.17881,4.17944,4.1787,4.1787,36.99,True
'2018-01-09T10:56:00',4.17757,4.1776,4.17757,4.17757,6.62,4.1787,4.17886,4.1787,4.17879,6.63,False
'2018-01-09T10:57:00',4.17757,4.17757,4.17697,4.17697,18.43,4.17876,4.17876,4.17809,4.17809,20.51,False
'2018-01-09T10:58:00',4.17697,4.1771,4.17674,4.17674,36.76,4.17809,4.17813,4.17781,4.17781,34.12,True
'2018-01-09T10:59:00',4.17674,4.17699,4.17674,4.17697,35.64,4.17781,4.1782,4.17781,4.17818,34.69,False
'2018-01-09T11:00:00',4.17697,4.17697,4.17687,4.17693,19.83,4.17818,4.1782,4.17813,4.17813,18.88,False
'2018-01-09T11:01:00',4.17687,4.177,4.17668,4.17668,23.01,4.17812,4.17817,4.17796,4.17796,29.07,False
'2018-01-09T11:02:00',4.17667,4.17667,4.17602,4.17618,33.98,4.17788,4.17788,4.17723,4.17742,40.71,False
'2018-01-09T11:03:00',4.17619,4.17619,4.17585,4.17585,28.41,4.17743,4.17743,4.17702,4.17712,32.25,False
'2018-01-09T11:04:00',4.17588,4.1762,4.17578,4.17587,20.19,4.17712,4.1774,4.17703,4.17706,28.41,False
'2018-01-09T11:05:00',4.17587,4.17587,4.17578,4.17578,7.5,4.17706,4.17707,4.17697,4.17697,10.67,False
'2018-01-09T11:06:00',4.17578,4.17589,4.17561,4.17561,24.49,4.17697,4.17697,4.17689,4.17689,34.37,False
'2018-01-09T11:07:00',4.17561,4.17571,4.17547,4.17547,21.74,4.17683,4.1769,4.17673,4.17673,24.46,False
'2018-01-09T11:08:00',4.17547,4.17565,4.17507,4.17507,38.89,4.17673,4.17683,4.17629,4.17629,41.52,False
'2018-01-09T11:09:00',4.17507,4.17517,4.17457,4.17457,37.75,4.1763,4.17636,4.17579,4.17579,36.73,True
'2018-01-09T11:10:00',4.17457,4.17468,4.17453,4.17467,23.5,4.17571,4.17589,4.17571,4.17575,20.0,False
'2018-01-09T11:11:00',4.17467,4.17467,4.17447,4.17447,15.37,4.17576,4.17576,4.1757,4.17573,18.48,False
'2018-01-09T11:12:00',4.17447,4.17448,4.17411,4.17447,50.69,4.17573,4.17573,4.17512,4.17571,59.31,True
'2018-01-09T11:13:00',4.17447,4.17522,4.17447,4.1752,57.41,4.17563,4.17635,4.17563,4.17628,41.75,True
'2018-01-09T11:14:00',4.1752,4.17587,4.1752,4.17536,42.98,4.17633,4.17695,4.17633,4.17652,37.0,False
'2018-01-09T11:15:00',4.17536,4.17536,4.17528,4.17528,8.69,4.17653,4.17654,4.17647,4.17652,12.55,True
'2018-01-09T11:16:00',4.17527,4.1756,4.17527,4.17547,21.26,4.17655,4.17675,4.17648,4.17655,28.47,True
'2018-01-09T11:17:00',4.17547,4.17548,4.1753,4.17548,11.58,4.17656,4.17657,4.17655,4.17657,10.48,True
'2018-01-09T11:18:00',4.17548,4.17559,4.17547,4.17559,22.84,4.17659,4.17685,4.17656,4.17685,28.71,True
'2018-01-09T11:19:00',4.17561,4.17575,4.17561,4.17575,11.98,4.17686,4.17699,4.17674,4.17699,12.91,True
'2018-01-09T11:20:00',4.17577,4.17581,4.17577,4.17577,8.45,4.177,4.17702,4.177,4.177,8.11,False
'2018-01-09T11:21:00',4.17578,4.17578,4.17536,4.17536,28.91,4.17694,4.17694,4.1766,4.1766,34.0,False
'2018-01-09T11:22:00',4.17536,4.17541,4.17519,4.17519,7.88,4.17653,4.17653,4.17642,4.17644,9.06,True
'2018-01-09T11:23:00',4.17519,4.17537,4.17519,4.17528,17.14,4.17645,4.17652,4.17643,4.17649,28.28,True
'2018-01-09T11:24:00',4.17518,4.17542,4.17518,4.1754,27.0,4.17638,4.1766,4.17638,4.1766,32.57,False
'2018-01-09T11:25:00',4.17537,4.1754,4.17537,4.1754,6.0,4.17659,4.17659,4.17657,4.17657,9.05,True
'2018-01-09T11:26:00',4.1754,4.17555,4.17537,4.17555,14.39,4.17657,4.17666,4.17656,4.17663,14.44,True
'2018-01-09T11:27:00',4.17555,4.17567,4.17555,4.17567,15.45,4.17663,4.17684,4.17663,4.17683,17.82,True
'2018-01-09T11:28:00',4.17567,4.17583,4.17567,4.17583,17.45,4.17683,4.17698,4.17683,4.17697,26.06,True
'2018-01-09T11:29:00',4.17583,4.17628,4.17583,4.17628,21.02,4.17698,4.17724,4.17698,4.17724,29.09,True
'2018-01-09T11:30:00',4.17628,4.17637,4.17628,4.17637,4.0,4.17722,4.17728,4.17722,4.17728,5.37,False
'2018-01-09T11:31:00',4.17608,4.17628,4.17607,4.17628,4.25,4.17727,4.17727,4.17727,4.17727,3.93,False
'2018-01-09T11:32:00',4.17628,4.17628,4.17617,4.17617,6.0,4.17722,4.17722,4.17713,4.17713,8.99,False
'2018-01-09T11:33:00',4.17618,4.17618,4.17567,4.17597,33.0,4.177,4.17723,4.17672,4.17701,48.02,True
'2018-01-09T11:34:00',4.17604,4.17628,4.17604,4.17617,18.0,4.17709,4.17733,4.17708,4.17733,25.11,False
'2018-01-09T11:35:00',4.17617,4.17627,4.17597,4.17607,27.58,4.1772,4.17742,4.17716,4.17722,26.47,True
'2018-01-09T11:36:00',4.17612,4.17627,4.17607,4.17607,16.01,4.17733,4.17743,4.17721,4.17723,17.43,True
'2018-01-09T11:37:00',4.17612,4.17628,4.17607,4.17627,21.69,4.17723,4.17743,4.17722,4.17743,24.65,True
'2018-01-09T11:38:00',4.17627,4.17708,4.17627,4.17657,36.92,4.17751,4.17808,4.17732,4.17767,39.31,False
'2018-01-09T11:39:00',4.17657,4.17658,4.17657,4.17657,10.0,4.17763,4.17763,4.17763,4.17763,11.9,False
'2018-01-09T11:40:00',4.17657,4.17658,4.17657,4.17658,5.0,4.17752,4.17763,4.17752,4.17753,5.38,False
'2018-01-09T11:41:00',4.17658,4.17658,4.17637,4.17637,7.81,4.17753,4.17753,4.17753,4.17753,7.76,True
'2018-01-09T11:42:00',4.17637,4.17678,4.17636,4.17677,9.93,4.17763,4.17763,4.17753,4.17753,11.14,False
'2018-01-09T11:43:00',4.17677,4.17677,4.17667,4.17667,5.0,4.17753,4.17753,4.17743,4.17743,6.07,True
'2018-01-09T11:44:00',4.17622,4.17698,4.17622,4.17698,14.72,4.17743,4.17772,4.17743,4.17772,16.75,True
'2018-01-09T11:45:00',4.17698,4.17718,4.17697,4.17718,13.0,4.17763,4.17792,4.17763,4.17788,15.2,False
'2018-01-09T11:46:00',4.17718,4.17718,4.17698,4.17698,11.0,4.1778,4.1778,4.17772,4.17772,12.2,False
'2018-01-09T11:47:00',4.17658,4.17697,4.17658,4.17688,18.6,4.17772,4.17789,4.17756,4.17781,22.82,False
'2018-01-09T11:48:00',4.17697,4.17697,4.17658,4.17658,12.0,4.17781,4.17781,4.1775,4.1775,16.92,True
'2018-01-09T11:49:00',4.17658,4.17688,4.17637,4.17677,37.37,4.1775,4.17771,4.17742,4.17763,44.2,False
'2018-01-09T11:50:00',4.17677,4.17677,4.17647,4.17648,21.0,4.17742,4.17753,4.17733,4.17733,26.87,False
'2018-01-09T11:51:00',4.17648,4.17648,4.17603,4.17603,6.6,4.17723,4.17723,4.17723,4.17723,6.38,True
'2018-01-09T11:52:00',4.17609,4.17658,4.17609,4.17657,13.71,4.17735,4.17735,4.17723,4.17723,13.7,False
'2018-01-09T11:53:00',4.17657,4.17657,4.17627,4.17637,14.0,4.17733,4.17733,4.17722,4.17733,16.47,True
'2018-01-09T11:54:00',4.17637,4.17668,4.17637,4.17667,58.22,4.17733,4.17768,4.17733,4.17768,76.32,False
'2018-01-09T11:55:00',4.17657,4.17668,4.17604,4.17604,58.64,4.17768,4.17769,4.17712,4.17713,69.56,False
'2018-01-09T11:56:00',4.17597,4.17616,4.17558,4.1758,46.3,4.17703,4.17722,4.17682,4.17683,39.82,False
'2018-01-09T11:57:00',4.1758,4.1758,4.17564,4.17564,12.0,4.17692,4.17692,4.17683,4.17683,14.12,True
'2018-01-09T11:58:00',4.17557,4.17578,4.17542,4.17578,26.5,4.17683,4.17683,4.17656,4.17683,35.91,True
'2018-01-09T11:59:00',4.17578,4.17607,4.17543,4.17588,29.0,4.17683,4.17731,4.17663,4.17703,39.0,False
'2018-01-09T12:00:00',4.17588,4.17588,4.17578,4.17584,16.48,4.17709,4.17712,4.17701,4.17703,15.23,True
'2018-01-09T12:01:00',4.17581,4.17598,4.17581,4.17587,13.25,4.17703,4.17713,4.17703,4.17713,13.74,True
'2018-01-09T12:02:00',4.17587,4.17598,4.17587,4.17598,20.81,4.17712,4.1772,4.17703,4.1772,17.73,False
'2018-01-09T12:03:00',4.17601,4.17605,4.17588,4.17592,10.99,4.17723,4.17726,4.17712,4.17718,10.62,False
'2018-01-09T12:04:00',4.17592,4.17596,4.17583,4.1759,19.58,4.17713,4.17713,4.17703,4.17703,19.22,True
'2018-01-09T12:05:00',4.1759,4.17658,4.1759,4.17658,20.64,4.17703,4.17762,4.17703,4.17762,19.61,True
'2018-01-09T12:06:00',4.17658,4.17658,4.17636,4.17658,11.81,4.17763,4.17763,4.17762,4.17763,14.23,False
'2018-01-09T12:07:00',4.17658,4.17658,4.17639,4.17641,3.0,4.17763,4.17763,4.17763,4.17763,4.5,True
'2018-01-09T12:08:00',4.17641,4.17668,4.17641,4.17668,7.25,4.17763,4.17773,4.17763,4.17773,9.97,False
'2018-01-09T12:09:00',4.1766,4.17668,4.1766,4.17668,4.67,4.17772,4.17773,4.17772,4.17773,6.26,True
'2018-01-09T12:10:00',4.17652,4.17718,4.17652,4.17697,23.0,4.17773,4.17821,4.17763,4.17793,31.85,False
'2018-01-09T12:11:00',4.17687,4.17688,4.17677,4.17677,7.0,4.17793,4.17793,4.17781,4.17782,9.55,False
'2018-01-09T12:12:00',4.17677,4.17677,4.17662,4.17667,5.0,4.17782,4.17784,4.17781,4.17781,8.19,True
'2018-01-09T12:13:00',4.17672,4.17807,4.17672,4.17797,88.02,4.17782,4.17919,4.17782,4.17919,96.67,False
'2018-01-09T12:14:00',4.17797,4.17807,4.17768,4.17768,36.85,4.17906,4.17913,4.17862,4.17892,43.76,False
'2018-01-09T12:15:00',4.17768,4.17768,4.17757,4.17757,18.0,4.17884,4.17884,4.17863,4.17863,25.74,False
'2018-01-09T12:16:00',4.17757,4.17757,4.17708,4.17708,24.0,4.17863,4.17863,4.17813,4.17816,27.6,False
'2018-01-09T12:17:00',4.17708,4.17708,4.17697,4.17708,10.0,4.17803,4.17816,4.17803,4.17816,12.71,False
'2018-01-09T12:18:00',4.17693,4.17707,4.17687,4.17707,5.87,4.17812,4.17815,4.17812,4.17813,5.95,False
'2018-01-09T12:19:00',4.17707,4.17708,4.17697,4.17698,12.0,4.17813,4.17813,4.17805,4.17805,13.14,False
'2018-01-09T12:20:00',4.17698,4.17698,4.17648,4.17658,20.0,4.17805,4.17806,4.17746,4.17763,25.41,True
'2018-01-09T12:21:00',4.17658,4.17708,4.17658,4.17707,31.0,4.17763,4.17813,4.17763,4.17813,44.37,False
'2018-01-09T12:22:00',4.17698,4.17707,4.17697,4.17707,9.0,4.17813,4.17813,4.17812,4.17812,10.71,False
'2018-01-09T12:23:00',4.17707,4.17707,4.17684,4.17684,5.37,4.1781,4.17813,4.1781,4.17812,6.01,False
'2018-01-09T12:24:00',4.17687,4.17688,4.1767,4.17687,8.81,4.17812,4.17813,4.17796,4.17796,9.99,False
'2018-01-09T12:25:00',4.17687,4.17687,4.17687,4.17687,0.0,4.17796,4.17796,4.17796,4.17796,0.0,False
'2018-01-09T12:26:00',4.17661,4.17662,4.17658,4.17659,20.93,4.17789,4.1779,4.17781,4.17783,23.45,True
'2018-01-09T12:27:00',4.17658,4.17664,4.17657,4.17664,39.28,4.17783,4.1779,4.17783,4.17786,36.86,True
'2018-01-09T12:28:00',4.17664,4.17678,4.17657,4.17678,13.37,4.17789,4.1779,4.17773,4.17773,19.57,False
'2018-01-09T12:29:00',4.17678,4.17678,4.17657,4.17668,10.0,4.17773,4.17773,4.17755,4.17766,13.3,True
'2018-01-09T12:30:00',4.17667,4.17668,4.17657,4.17666,14.0,4.17766,4.17779,4.17766,4.17779,20.16,True
'2018-01-09T12:31:00',4.17666,4.17667,4.17664,4.17667,7.0,4.17776,4.17779,4.17776,4.17779,9.17,True
'2018-01-09T12:32:00',4.17666,4.17667,4.17661,4.17667,11.63,4.17778,4.1778,4.17774,4.1778,15.09,False
'2018-01-09T12:33:00',4.17667,4.17668,4.17657,4.17657,6.88,4.17779,4.17783,4.17779,4.1778,7.86,False
'2018-01-09T12:34:00',4.17657,4.1768,4.17647,4.17657,25.31,4.1778,4.17792,4.17771,4.17778,30.03,False
'2018-01-09T12:35:00',4.17656,4.17658,4.17647,4.17647,5.57,4.17778,4.17778,4.17767,4.17767,7.37,True
'2018-01-09T12:36:00',4.17647,4.17657,4.17647,4.17657,12.99,4.17774,4.1778,4.17773,4.1778,13.91,True
'2018-01-09T12:37:00',4.17658,4.17658,4.17657,4.17657,5.38,4.17783,4.17783,4.17781,4.17781,9.3,True
'2018-01-09T12:38:00',4.17657,4.17662,4.17647,4.17662,15.4,4.17782,4.17784,4.17768,4.17784,16.54,False
'2018-01-09T12:39:00',4.17657,4.17658,4.17657,4.17658,5.26,4.17773,4.1778,4.17773,4.1778,4.93,True
'2018-01-09T12:40:00',4.17657,4.17658,4.17647,4.17658,20.63,4.17781,4.17782,4.17765,4.17782,21.05,True
'2018-01-09T12:41:00',4.17657,4.17667,4.17657,4.17659,14.0,4.17783,4.17785,4.1778,4.17783,23.6,True
'2018-01-09T12:42:00',4.17659,4.17667,4.17636,4.17667,24.35,4.17782,4.17783,4.17753,4.17783,29.92,True
'2018-01-09T12:43:00',4.17667,4.17698,4.17667,4.17698,11.0,4.17782,4.17787,4.1778,4.17787,12.26,False
'2018-01-09T12:44:00',4.17697,4.17698,4.17697,4.17698,6.0,4.17792,4.17792,4.17775,4.17775,6.19,False
'2018-01-09T12:45:00',4.17688,4.17698,4.17667,4.17667,16.0,4.17775,4.17793,4.17775,4.17779,20.99,True
'2018-01-09T12:46:00',4.17677,4.17678,4.17677,4.17677,9.0,4.17779,4.17783,4.17779,4.17783,10.38,False
'2018-01-09T12:47:00',4.17677,4.17677,4.17621,4.17659,25.7,4.17765,4.17766,4.17732,4.17758,33.32,False
'2018-01-09T12:48:00',4.17659,4.17659,4.17647,4.17647,12.87,4.17756,4.17766,4.17756,4.17766,12.14,True
'2018-01-09T12:49:00',4.17647,4.17658,4.17647,4.17658,5.74,4.17769,4.17773,4.17769,4.1777,6.76,False
'2018-01-09T12:50:00',4.17658,4.17658,4.17648,4.17657,20.74,4.1777,4.17773,4.17762,4.17762,30.42,True
'2018-01-09T12:51:00',4.17657,4.17657,4.17657,4.17657,10.0,4.1777,4.1777,4.17763,4.17763,11.58,False
'2018-01-09T12:52:00',4.17657,4.17657,4.17539,4.17576,27.22,4.17762,4.17762,4.17653,4.17691,35.29,True
'2018-01-09T12:53:00',4.17576,4.17577,4.17575,4.17577,7.0,4.17693,4.17694,4.17693,4.17693,10.19,True
'2018-01-09T12:54:00',4.17578,4.17581,4.17548,4.17581,25.58,4.17699,4.17701,4.17669,4.17693,34.95,False
'2018-01-09T12:55:00',4.17587,4.17587,4.17567,4.17569,21.19,4.17693,4.17693,4.17676,4.17691,29.48,False
'2018-01-09T12:56:00',4.17569,4.17569,4.17555,4.17565,13.0,4.17691,4.17692,4.17668,4.17683,21.06,True
'2018-01-09T12:57:00',4.17565,4.17566,4.17558,4.17566,16.22,4.17683,4.17683,4.17679,4.17682,25.24,False
'2018-01-09T12:58:00',4.17564,4.17564,4.17557,4.17557,6.96,4.17681,4.17682,4.1768,4.17682,9.62,True
'2018-01-09T12:59:00',4.17561,4.17562,4.17561,4.17562,4.3,4.17681,4.17683,4.17681,4.17683,7.25,False
'2018-01-09T13:00:00',4.17578,4.17578,4.17564,4.17564,12.5,4.17674,4.17683,4.17674,4.17678,20.55,True
'2018-01-09T13:01:00',4.17564,4.17567,4.17562,4.17567,9.0,4.17678,4.17681,4.17678,4.17681,11.27,False
'2018-01-09T13:02:00',4.17567,4.17579,4.17557,4.1756,31.79,4.17681,4.17688,4.17668,4.17676,38.43,False
'2018-01-09T13:03:00',4.1756,4.17562,4.17537,4.17546,17.0,4.17676,4.17676,4.17644,4.17652,19.39,True
'2018-01-09T13:04:00',4.17547,4.17555,4.17519,4.17545,36.44,4.17652,4.17667,4.17629,4.17661,54.29,True
'2018-01-09T13:05:00',4.17545,4.17588,4.1754,4.17588,21.37,4.17661,4.17691,4.17647,4.17691,26.19,True
'2018-01-09T13:06:00',4.17588,4.17649,4.17567,4.17649,74.38,4.17691,4.17753,4.17676,4.17753,55.88,True
'2018-01-09T13:07:00',4.17649,4.17667,4.17647,4.17667,27.42,4.17753,4.17763,4.17753,4.17763,27.47,True
'2018-01-09T13:08:00',4.17667,4.17682,4.17649,4.17667,27.8,4.17773,4.17779,4.17759,4.17773,26.33,False
'2018-01-09T13:09:00',4.17667,4.17667,4.17655,4.1766,16.38,4.17772,4.17772,4.17763,4.17763,18.09,True
'2018-01-09T13:10:00',4.17662,4.17682,4.17654,4.1767,31.06,4.17763,4.17773,4.17752,4.17772,33.61,False
'2018-01-09T13:11:00',4.1767,4.17683,4.17638,4.17655,21.37,4.17772,4.17772,4.17752,4.17752,23.23,True
'2018-01-09T13:12:00',4.17655,4.17662,4.17655,4.17657,12.0,4.17752,4.17773,4.17752,4.17761,14.74,False
'2018-01-09T13:13:00',4.17656,4.17656,4.17653,4.17653,5.0,4.17761,4.17761,4.17753,4.17753,6.69,False
'2018-01-09T13:14:00',4.17653,4.17707,4.17637,4.17637,43.13,4.17753,4.17803,4.17715,4.17722,53.47,True
'2018-01-09T13:15:00',4.17627,4.1766,4.17587,4.17645,53.22,4.17697,4.17753,4.17687,4.17737,69.92,True
'2018-01-09T13:16:00',4.17673,4.17673,4.17635,4.1765,33.56,4.17737,4.17782,4.17733,4.17743,36.23,False
'2018-01-09T13:17:00',4.1765,4.17651,4.17637,4.17647,25.44,4.17743,4.17743,4.17733,4.17743,28.99,False
'2018-01-09T13:18:00',4.17639,4.17652,4.17634,4.17639,36.0,4.17733,4.17743,4.17722,4.17722,41.32,False
'2018-01-09T13:19:00',4.17636,4.17646,4.17622,4.17622,24.18,4.17722,4.17743,4.17722,4.17723,26.23,True
'2018-01-09T13:20:00',4.17622,4.17634,4.17619,4.17625,12.24,4.17723,4.17739,4.17723,4.17723,12.52,True
'2018-01-09T13:21:00',4.17625,4.1764,4.17625,4.17634,21.37,4.17723,4.17743,4.17722,4.17733,22.9,True
'2018-01-09T13:22:00',4.17634,4.17649,4.17633,4.17638,17.13,4.17733,4.17765,4.17733,4.17754,15.38,False
'2018-01-09T13:23:00',4.17638,4.17647,4.17628,4.17628,18.08,4.17754,4.17754,4.17732,4.17732,13.0,False
'2018-01-09T13:24:00',4.17628,4.17628,4.17619,4.17619,12.25,4.17732,4.17735,4.17732,4.17733,10.0,False
'2018-01-09T13:25:00',4.17619,4.17619,4.17594,4.17594,18.63,4.17733,4.17735,4.17709,4.1771,13.0,True
'2018-01-09T13:26:00',4.17594,4.17612,4.17592,4.1761,9.42,4.17709,4.17728,4.17708,4.17724,8.37,False
'2018-01-09T13:27:00',4.1761,4.1762,4.17588,4.17606,33.94,4.17724,4.17724,4.17689,4.17709,46.59,True
'2018-01-09T13:28:00',4.17611,4.17632,4.176,4.17627,29.38,4.17709,4.17748,4.17708,4.17741,37.94,True
'2018-01-09T13:29:00',4.17627,4.17638,4.17627,4.17637,31.05,4.17738,4.17751,4.17738,4.17748,19.0,True
'2018-01-09T13:30:00',4.17637,4.17647,4.17637,4.17641,8.23,4.17748,4.17761,4.17748,4.17755,7.19,True
'2018-01-09T13:31:00',4.17641,4.17647,4.17641,4.17647,4.36,4.17757,4.17758,4.17757,4.17758,3.0,True
'2018-01-09T13:32:00',4.17647,4.1766,4.17637,4.1766,25.31,4.17758,4.17776,4.17748,4.17776,24.18,True
'2018-01-09T13:33:00',4.17659,4.17669,4.17659,4.17669,7.19,4.17775,4.17783,4.17775,4.17783,10.13,True
'2018-01-09T13:34:00',4.17675,4.17676,4.17671,4.17671,5.25,4.17785,4.17792,4.17785,4.17787,6.19,True
'2018-01-09T13:35:00',4.17681,4.17704,4.1767,4.17698,35.07,4.17787,4.17813,4.17785,4.17813,41.66,True
'2018-01-09T13:36:00',4.17698,4.17727,4.17698,4.17714,61.38,4.17813,4.17834,4.17813,4.1783,68.36,True
'2018-01-09T13:37:00',4.17714,4.17751,4.17704,4.17718,85.74,4.1783,4.17862,4.17818,4.17827,85.15,True
'2018-01-09T13:38:00',4.17732,4.17763,4.17718,4.17754,24.99,4.17827,4.17873,4.17827,4.17866,28.37,True
'2018-01-09T13:39:00',4.17755,4.17764,4.17755,4.17763,12.0,4.17866,4.17878,4.17864,4.17878,15.79,True
'2018-01-09T13:40:00',4.17763,4.1777,4.17753,4.1777,18.0,4.17877,4.1788,4.17869,4.17879,25.96,False
'2018-01-09T13:41:00',4.17768,4.17773,4.17727,4.17734,42.77,4.17879,4.17883,4.17822,4.17835,69.8,False
'2018-01-09T13:42:00',4.17736,4.17737,4.17717,4.17721,24.0,4.17835,4.17843,4.17833,4.17833,36.14,True
'2018-01-09T13:43:00',4.17723,4.17741,4.17723,4.17735,9.0,4.17839,4.17849,4.17839,4.17849,15.79,True
'2018-01-09T13:44:00',4.17735,4.17763,4.17724,4.1775,28.19,4.17849,4.17865,4.17838,4.17864,43.98,True
'2018-01-09T13:45:00',4.1775,4.17782,4.1775,4.17782,21.0,4.17864,4.17886,4.17864,4.17886,23.13,False
'2018-01-09T13:46:00',4.17782,4.17784,4.17755,4.17775,40.25,4.17886,4.17886,4.17866,4.17882,68.0,True
'2018-01-09T13:47:00',4.17775,4.17809,4.17775,4.17796,20.0,4.17882,4.17896,4.17882,4.17896,26.43,True
'2018-01-09T13:48:00',4.17796,4.17823,4.17796,4.1781,29.01,4.17896,4.1793,4.17896,4.1793,26.17,True
'2018-01-09T13:49:00',4.1781,4.17861,4.1781,4.17854,31.95,4.17923,4.17973,4.17923,4.1797,39.6,False
'2018-01-09T13:50:00',4.1786,4.1786,4.17848,4.17848,14.95,4.1797,4.17971,4.17962,4.17964,16.88,True
'2018-01-09T13:51:00',4.17848,4.17859,4.17848,4.17858,16.19,4.17964,4.17973,4.17964,4.17973,19.01,False
'2018-01-09T13:52:00',4.17858,4.17859,4.1784,4.17849,17.5,4.17973,4.17973,4.17952,4.17952,20.79,True
'2018-01-09T13:53:00',4.17849,4.17849,4.17845,4.17845,6.0,4.17952,4.17963,4.17952,4.17961,7.8,True
'2018-01-09T13:54:00',4.17851,4.17863,4.17839,4.17856,29.0,4.17962,4.17969,4.17955,4.17968,37.42,False
'2018-01-09T13:55:00',4.17862,4.17862,4.1785,4.17854,14.75,4.17968,4.1797,4.17962,4.1797,11.0,False
'2018-01-09T13:56:00',4.17854,4.17855,4.17837,4.17839,43.58,4.1797,4.1797,4.17948,4.17953,29.25,True
'2018-01-09T13:57:00',4.17845,4.17848,4.17838,4.17842,28.97,4.17956,4.17962,4.1795,4.17956,25.51,True
'2018-01-09T13:58:00',4.17848,4.17888,4.17847,4.17867,40.95,4.17957,4.17998,4.17957,4.17981,46.66,False
'2018-01-09T13:59:00',4.17867,4.17874,4.17857,4.17869,26.32,4.17981,4.17983,4.17971,4.17975,33.0,True
'2018-01-09T14:00:00',4.17857,4.17905,4.17857,4.17902,39.18,4.17972,4.18018,4.17972,4.18012,35.72,True
'2018-01-09T14:01:00',4.17902,4.17957,4.17893,4.17948,55.76,4.18014,4.18069,4.18009,4.1806,56.7,True
'2018-01-09T14:02:00',4.17948,4.17955,4.17947,4.17955,9.0,4.1806,4.18067,4.1806,4.18067,12.42,False
'2018-01-09T14:03:00',4.17955,4.17965,4.17953,4.17953,8.5,4.18068,4.18075,4.18068,4.18069,10.94,False
'2018-01-09T14:04:00',4.17957,4.17966,4.17948,4.17948,26.5,4.18069,4.1808,4.18048,4.18048,28.76,True
'2018-01-09T14:05:00',4.17948,4.17954,4.17942,4.17949,31.0,4.18058,4.18062,4.18051,4.18054,42.18,True
'2018-01-09T14:06:00',4.17949,4.17954,4.17945,4.17948,40.0,4.18062,4.18062,4.18054,4.18059,54.75,False
'2018-01-09T14:07:00',4.17948,4.1796,4.17944,4.17944,24.0,4.18058,4.1807,4.18049,4.18049,37.09,False
'2018-01-09T14:08:00',4.17944,4.17944,4.17845,4.17851,54.44,4.18049,4.18049,4.17946,4.17967,81.87,True
'2018-01-09T14:09:00',4.17843,4.17893,4.17843,4.17893,55.0,4.17957,4.18006,4.17957,4.18006,80.14,True
'2018-01-09T14:10:00',4.17899,4.17905,4.17894,4.17897,17.0,4.18009,4.18015,4.18009,4.18012,24.82,True
'2018-01-09T14:11:00',4.17904,4.17907,4.17898,4.17903,8.0,4.18013,4.18019,4.18013,4.18013,10.73,False
'2018-01-09T14:12:00',4.17896,4.17896,4.17894,4.17894,5.0,4.18012,4.18012,4.1801,4.1801,6.01,False
'2018-01-09T14:13:00',4.17902,4.17928,4.17867,4.17867,70.4,4.18013,4.18022,4.17976,4.17976,77.35,True
'2018-01-09T14:14:00',4.17867,4.17922,4.17839,4.17919,51.25,4.17974,4.18028,4.17953,4.18028,72.07,True
'2018-01-09T14:15:00',4.17918,4.17924,4.17918,4.17919,8.19,4.18028,4.1803,4.18028,4.1803,12.81,True
'2018-01-09T14:16:00',4.17919,4.17927,4.17919,4.17927,18.83,4.18029,4.1803,4.18029,4.18029,24.44,False
'2018-01-09T14:17:00',4.17926,4.17928,4.17926,4.17926,11.19,4.18029,4.1803,4.18029,4.1803,16.3,False
'2018-01-09T14:18:00',4.17927,4.17927,4.17922,4.17927,21.57,4.18029,4.1803,4.18024,4.18024,37.72,True
'2018-01-09T14:19:00',4.17926,4.17927,4.17926,4.17926,10.0,4.18029,4.1803,4.18029,4.1803,19.87,False
'2018-01-09T14:20:00',4.17927,4.17934,4.17904,4.17911,34.57,4.18024,4.18031,4.18018,4.18025,35.46,False
'2018-01-09T14:21:00',4.17909,4.17909,4.17896,4.17909,22.17,4.18025,4.18025,4.18012,4.18023,18.99,True
'2018-01-09T14:22:00',4.17907,4.17912,4.17907,4.17912,7.42,4.18023,4.18028,4.18023,4.18028,6.0,False
'2018-01-09T14:23:00',4.17911,4.17939,4.17909,4.17909,34.31,4.18022,4.18047,4.18022,4.18025,42.6,False
'2018-01-09T14:24:00',4.17909,4.17925,4.17901,4.17902,28.0,4.18025,4.18031,4.18017,4.18018,39.26,False
'2018-01-09T14:25:00',4.17897,4.1791,4.17893,4.17893,31.19,4.18007,4.18012,4.18004,4.18009,39.81,True
'2018-01-09T14:26:00',4.17899,4.17908,4.17896,4.17896,16.0,4.18009,4.18013,4.18003,4.18012,23.86,False
'2018-01-09T14:27:00',4.1789,4.17898,4.17884,4.17898,20.74,4.18002,4.18008,4.17993,4.17995,23.67,False
'2018-01-09T14:28:00',4.17898,4.17898,4.17879,4.17879,21.19,4.17995,4.17999,4.17995,4.17995,24.8,False
'2018-01-09T14:29:00',4.17879,4.1788,4.17842,4.17851,18.07,4.17995,4.17995,4.17956,4.17965,18.07,False
'2018-01-09T14:30:00',4.17857,4.17857,4.17837,4.17837,12.69,4.1797,4.1797,4.17948,4.17948,13.42,True
'2018-01-09T14:31:00',4.1784,4.17878,4.17839,4.17878,28.89,4.17956,4.17979,4.17955,4.17978,25.0,True
'2018-01-09T14:32:00',4.17878,4.17887,4.17878,4.17887,16.78,4.17978,4.17998,4.17972,4.17996,14.0,True
'2018-01-09T14:33:00',4.17892,4.17934,4.17892,4.17908,47.9,4.17996,4.18043,4.17996,4.18023,43.77,False
'2018-01-09T14:34:00',4.17915,4.17916,4.17904,4.17905,17.0,4.18023,4.18023,4.18012,4.18021,22.69,False
'2018-01-09T14:35:00',4.17905,4.17911,4.17902,4.17905,13.0,4.18021,4.18023,4.18018,4.18019,17.34,False
'2018-01-09T14:36:00',4.17903,4.17904,4.17902,4.17902,5.0,4.18019,4.1802,4.18016,4.18016,4.71,True
'2018-01-09T14:37:00',4.17901,4.17913,4.17901,4.17913,11.0,4.18017,4.18022,4.18017,4.18019,16.42,False
'2018-01-09T14:38:00',4.17907,4.17907,4.17889,4.17895,12.44,4.18018,4.18018,4.18002,4.18011,17.15,False
'2018-01-09T14:39:00',4.17901,4.17902,4.17888,4.17895,14.0,4.18012,4.18012,4.18003,4.18009,19.08,False
'2018-01-09T14:40:00',4.179,4.17902,4.17889,4.17891,13.44,4.18009,4.18011,4.18005,4.18007,17.07,True
'2018-01-09T14:41:00',4.17897,4.17916,4.17892,4.17904,19.0,4.18011,4.18025,4.18008,4.18018,25.32,True
'2018-01-09T14:42:00',4.17903,4.17911,4.17903,4.17907,25.36,4.18013,4.18026,4.18013,4.18018,25.1,True
'2018-01-09T14:43:00',4.17907,4.17928,4.17907,4.17924,39.94,4.18018,4.18031,4.18018,4.1803,39.57,True
'2018-01-09T14:44:00',4.17923,4.17976,4.17923,4.1796,101.99,4.1803,4.18085,4.1803,4.18071,115.07,True
'2018-01-09T14:45:00',4.17967,4.1801,4.17957,4.17966,49.04,4.18069,4.18081,4.18063,4.18064,48.14,False
'2018-01-09T14:46:00',4.17975,4.17982,4.17959,4.17962,10.19,4.18067,4.1808,4.1806,4.18064,13.21,False
'2018-01-09T14:47:00',4.17962,4.17973,4.17927,4.17944,21.12,4.18064,4.18067,4.18023,4.18038,30.41,False
'2018-01-09T14:48:00',4.17944,4.17951,4.17913,4.17913,26.0,4.1804,4.18046,4.18018,4.18019,41.74,False
'2018-01-09T14:49:00',4.17913,4.17913,4.1787,4.17871,44.0,4.18018,4.18018,4.17983,4.17987,68.5,True
'2018-01-09T14:50:00',4.17883,4.17887,4.17863,4.17884,32.19,4.1799,4.17999,4.17979,4.17993,40.13,True
'2018-01-09T14:51:00',4.17888,4.17897,4.17878,4.17893,35.19,4.17993,4.18003,4.17992,4.17993,41.12,True
'2018-01-09T14:52:00',4.17893,4.17914,4.17888,4.17908,35.63,4.17993,4.1802,4.17992,4.18016,44.5,True
'2018-01-09T14:53:00',4.17907,4.17932,4.17902,4.17919,80.14,4.18016,4.18039,4.18014,4.18032,95.08,True
'2018-01-09T14:54:00',4.17931,4.17953,4.17916,4.17936,60.86,4.18043,4.1806,4.18032,4.18052,76.29,True
'2018-01-09T14:55:00',4.17936,4.17951,4.17936,4.1794,25.63,4.18052,4.1806,4.1803,4.18056,34.68,True
'2018-01-09T14:56:00',4.1794,4.17976,4.17937,4.1796,22.69,4.18052,4.1808,4.18052,4.18072,26.92,False
'2018-01-09T14:57:00',4.17954,4.17975,4.17947,4.17947,38.38,4.18069,4.18083,4.18056,4.18057,51.46,False
'2018-01-09T14:58:00',4.17958,4.17958,4.17942,4.17947,19.0,4.18057,4.18062,4.18052,4.18054,26.57,False
'2018-01-09T14:59:00',4.17947,4.17947,4.1794,4.17941,7.44,4.18054,4.18055,4.18053,4.18053,9.6,True
'2018-01-09T15:00:00',4.17947,4.17948,4.17938,4.17945,18.04,4.18053,4.1806,4.1805,4.1806,22.44,False
'2018-01-09T15:01:00',4.17943,4.17956,4.17932,4.17937,39.45,4.1805,4.18067,4.18046,4.18053,47.75,True
'2018-01-09T15:02:00',4.17937,4.17965,4.17935,4.17965,38.65,4.18053,4.1808,4.18043,4.1806,39.0,True
'2018-01-09T15:03:00',4.17965,4.1799,4.17958,4.1799,35.31,4.18061,4.18105,4.18061,4.18104,43.9,True
'2018-01-09T15:04:00',4.17994,4.1807,4.17994,4.1807,84.6,4.18104,4.18177,4.18081,4.18169,97.51,True
'2018-01-09T15:05:00',4.1807,4.18117,4.18046,4.18071,39.19,4.18172,4.18217,4.18136,4.18184,55.85,True
'2018-01-09T15:06:00',4.18104,4.18104,4.18091,4.18091,20.0,4.18184,4.18204,4.18181,4.18204,21.81,True
'2018-01-09T15:07:00',4.18091,4.18117,4.18064,4.18117,38.25,4.18204,4.18216,4.18173,4.18211,49.74,False
'2018-01-09T15:08:00',4.18117,4.18117,4.18095,4.18097,13.19,4.18216,4.18216,4.18209,4.18211,14.69,True
'2018-01-09T15:09:00',4.18099,4.18137,4.18096,4.18118,34.19,4.18211,4.18227,4.18179,4.18181,43.54,True
'2018-01-09T15:10:00',4.18118,4.18137,4.18117,4.18137,25.0,4.1818,4.18225,4.1818,4.18217,30.79,False
'2018-01-09T15:11:00',4.18151,4.18151,4.18107,4.18107,39.0,4.18217,4.18223,4.18181,4.18192,44.93,False
'2018-01-09T15:12:00',4.18107,4.18108,4.18107,4.18107,21.0,4.18192,4.18195,4.18173,4.18179,29.71,False
'2018-01-09T15:13:00',4.18107,4.18118,4.18097,4.18097,28.0,4.1818,4.1818,4.18174,4.18177,31.68,True
'2018-01-09T15:14:00',4.18117,4.18138,4.18097,4.18138,27.0,4.18177,4.18224,4.18177,4.18216,27.38,True
'2018-01-09T15:15:00',4.18138,4.18177,4.18108,4.18147,58.94,4.18224,4.18262,4.18201,4.18231,65.17,True
'2018-01-09T15:16:00',4.18147,4.18207,4.18137,4.18168,49.36,4.18231,4.18273,4.18224,4.18244,52.1,True
'2018-01-09T15:17:00',4.18167,4.18188,4.18167,4.18167,23.0,4.18244,4.18269,4.18244,4.18253,25.22,True
'2018-01-09T15:18:00',4.18167,4.18247,4.18167,4.18237,61.38,4.18253,4.18331,4.18246,4.18295,64.55,True
'2018-01-09T15:19:00',4.18227,4.18247,4.18227,4.18247,15.0,4.18295,4.18325,4.18295,4.18325,16.25,False
'2018-01-09T15:20:00',4.18247,4.18248,4.18217,4.18227,18.69,4.18318,4.18328,4.18315,4.18323,18.44,False
'2018-01-09T15:21:00',4.18227,4.18227,4.18188,4.18192,41.21,4.18319,4.18326,4.18302,4.18308,37.58,True
'2018-01-09T15:22:00',4.1819,4.18207,4.1818,4.18198,34.68,4.18299,4.18318,4.18293,4.18312,31.8,True
'2018-01-09T15:23:00',4.18198,4.18225,4.18197,4.18219,41.4,4.18312,4.18341,4.18306,4.18331,40.16,False
'2018-01-09T15:24:00',4.18217,4.18217,4.18147,4.18147,47.95,4.18328,4.18328,4.18254,4.1826,53.49,False
'2018-01-09T15:25:00',4.18151,4.18153,4.18137,4.18148,44.87,4.18267,4.18269,4.18249,4.18258,38.12,False
'2018-01-09T15:26:00',4.18157,4.18157,4.18137,4.18139,36.6,4.18258,4.18271,4.18246,4.18253,37.04,False
'2018-01-09T15:27:00',4.18139,4.18139,4.18091,4.18091,21.07,4.18242,4.18242,4.18207,4.18207,23.54,False
'2018-01-09T15:28:00',4.18092,4.18092,4.18077,4.18087,17.08,4.18208,4.18208,4.18189,4.18196,14.0,True
'2018-01-09T15:29:00',4.18087,4.18089,4.18081,4.18087,8.57,4.18197,4.18205,4.18197,4.18202,8.0,True
'2018-01-09T15:30:00',4.18093,4.18128,4.18087,4.18123,51.59,4.18209,4.18237,4.18194,4.18237,45.38,True
'2018-01-09T15:31:00',4.18122,4.18161,4.18122,4.18135,20.75,4.18238,4.18269,4.18238,4.18251,22.02,True
'2018-01-09T15:32:00',4.18145,4.18196,4.18145,4.18185,39.02,4.18252,4.1831,4.18252,4.18301,37.87,True
'2018-01-09T15:33:00',4.18185,4.18197,4.18169,4.18188,41.57,4.18296,4.18313,4.18285,4.18304,43.12,True
'2018-01-09T15:34:00',4.18187,4.18245,4.18182,4.18237,50.31,4.18298,4.18361,4.18298,4.18349,45.27,False
'2018-01-09T15:35:00',4.18238,4.18248,4.1821,4.18233,97.01,4.18349,4.18361,4.18321,4.18345,80.95,True
'2018-01-09T15:36:00',4.18226,4.18264,4.18225,4.18263,37.95,4.18342,4.1838,4.18339,4.18374,47.66,True
'2018-01-09T15:37:00',4.18258,4.18275,4.18228,4.18275,59.58,4.18374,4.18379,4.18343,4.18363,77.67,False
'2018-01-09T15:38:00',4.18294,4.18308,4.18253,4.18256,73.2,4.18388,4.18422,4.18369,4.18372,78.31,False
'2018-01-09T15:39:00',4.18256,4.18296,4.18241,4.18251,69.02,4.1837,4.18404,4.18355,4.18363,81.6,True
'2018-01-09T15:40:00',4.18251,4.18307,4.18245,4.18304,75.29,4.18358,4.1842,4.18357,4.18415,53.0,True
'2018-01-09T15:41:00',4.1832,4.18361,4.18301,4.18308,76.05,4.18415,4.18463,4.18403,4.18411,63.4,False
'2018-01-09T15:42:00',4.18308,4.18308,4.18266,4.18266,60.68,4.18411,4.18418,4.18376,4.18379,52.3,True
'2018-01-09T15:43:00',4.18267,4.18296,4.18266,4.18296,43.05,4.18379,4.18412,4.18379,4.18412,30.0,False
'2018-01-09T15:44:00',4.18294,4.18301,4.18285,4.1829,32.26,4.1841,4.18413,4.18398,4.18406,32.48,False
'2018-01-09T15:45:00',4.1829,4.18297,4.1828,4.18288,22.03,4.18406,4.18408,4.18396,4.18404,18.0,False
'2018-01-09T15:46:00',4.18288,4.18298,4.18272,4.18282,26.77,4.18404,4.18412,4.18388,4.18396,26.3,True
'2018-01-09T15:47:00',4.18275,4.18315,4.18262,4.183,61.96,4.18391,4.18423,4.18375,4.18402,58.7,False
'2018-01-09T15:48:00',4.183,4.18304,4.18283,4.18291,16.5,4.18413,4.18413,4.18393,4.18403,17.57,False
'2018-01-09T15:49:00',4.18291,4.18291,4.18273,4.18281,33.56,4.18403,4.18403,4.18387,4.18391,38.94,True
'2018-01-09T15:50:00',4.18281,4.18359,4.18281,4.18357,54.43,4.18391,4.18464,4.18386,4.18463,57.34,False
'2018-01-09T15:51:00',4.18356,4.18356,4.18314,4.18356,30.09,4.18463,4.18469,4.18414,4.18459,29.16,True
'2018-01-09T15:52:00',4.18356,4.18361,4.18353,4.18355,22.0,4.18461,4.1847,4.18459,4.18463,29.43,False
'2018-01-09T15:53:00',4.18353,4.18354,4.18308,4.18354,59.88,4.18449,4.18463,4.18403,4.18463,88.78,False
'2018-01-09T15:54:00',4.18338,4.18363,4.18337,4.18356,33.0,4.1843,4.18469,4.1843,4.18458,49.07,False
'2018-01-09T15:55:00',4.18344,4.18344,4.18322,4.18329,30.0,4.1846,4.1846,4.18438,4.18443,43.92,True
'2018-01-09T15:56:00',4.18334,4.18366,4.18334,4.18349,80.0,4.18443,4.18479,4.18443,4.18457,110.24,False
'2018-01-09T15:57:00',4.18349,4.18362,4.18292,4.18292,86.5,4.18461,4.18467,4.1839,4.1839,125.91,False
'2018-01-09T15:58:00',4.18292,4.18308,4.18265,4.18265,67.38,4.18391,4.18416,4.18377,4.18377,97.96,True
'2018-01-09T15:59:00',4.18269,4.18271,4.18251,4.18268,55.75,4.18377,4.18377,4.18349,4.18372,81.23,True
'2018-01-09T16:00:00',4.18266,4.18355,4.18257,4.18326,101.49,4.18372,4.18462,4.1837,4.18433,105.89,True
'2018-01-09T16:01:00',4.18318,4.1836,4.18302,4.18333,111.44,4.18433,4.18462,4.18418,4.18447,117.38,False
'2018-01-09T16:02:00',4.18333,4.18348,4.18318,4.18319,58.47,4.18449,4.18464,4.18429,4.18431,50.64,False
'2018-01-09T16:03:00',4.18318,4.18335,4.18309,4.18317,53.01,4.18431,4.18449,4.18418,4.18433,42.09,False
'2018-01-09T16:04:00',4.18308,4.18322,4.1829,4.18312,81.48,4.18424,4.18437,4.18406,4.18428,64.57,True
'2018-01-09T16:05:00',4.18317,4.18324,4.18297,4.18317,82.7,4.18428,4.1844,4.184,4.18433,71.09,True
'2018-01-09T16:06:00',4.18317,4.18334,4.18307,4.18326,43.42,4.18433,4.18443,4.18419,4.18433,54.45,False
'2018-01-09T16:07:00',4.18321,4.18327,4.18287,4.18318,67.5,4.18433,4.18437,4.1839,4.18433,81.86,False
'2018-01-09T16:08:00',4.18318,4.18319,4.18298,4.18298,16.0,4.18433,4.18433,4.1841,4.1841,20.62,False
'2018-01-09T16:09:00',4.18302,4.18309,4.18294,4.18295,22.88,4.18416,4.18423,4.1841,4.18411,25.66,True
'2018-01-09T16:10:00',4.18304,4.18312,4.18292,4.18301,29.81,4.18411,4.18428,4.18403,4.18415,28.32,True
'2018-01-09T16:11:00',4.18301,4.18338,4.18301,4.18338,26.28,4.18415,4.18452,4.18415,4.18452,26.83,False
'2018-01-09T16:12:00',4.18338,4.18349,4.18313,4.18337,41.0,4.18452,4.18462,4.18423,4.18453,46.35,False
'2018-01-09T16:13:00',4.18337,4.1834,4.18331,4.18337,13.25,4.18453,4.18453,4.18445,4.18451,14.77,True
'2018-01-09T16:14:00',4.18342,4.18355,4.18337,4.18341,30.88,4.18458,4.18463,4.1845,4.18457,32.08,False
'2018-01-09T16:15:00',4.18341,4.1835,4.18317,4.18337,19.69,4.1845,4.18466,4.1843,4.18453,19.35,True
'2018-01-09T16:16:00',4.18337,4.18378,4.18329,4.18378,39.11,4.18452,4.18493,4.18442,4.18492,34.13,False
'2018-01-09T16:17:00',4.18378,4.18391,4.18367,4.18373,45.27,4.18493,4.18497,4.18479,4.18489,53.99,False
'2018-01-09T16:18:00',4.18373,4.18373,4.18367,4.18367,20.4,4.18488,4.18489,4.18472,4.18478,21.38,True
'2018-01-09T16:19:00',4.18367,4.18385,4.18367,4.18378,40.47,4.18471,4.18498,4.18468,4.1849,28.44,False
'2018-01-09T16:20:00',4.18418,4.18418,4.18367,4.18375,28.95,4.1849,4.18498,4.18472,4.18491,32.75,True
'2018-01-09T16:21:00',4.18375,4.18437,4.18367,4.18428,32.56,4.18491,4.1855,4.18475,4.18533,29.76,False
'2018-01-09T16:22:00',4.18428,4.18451,4.18417,4.18417,42.06,4.18543,4.18567,4.18532,4.18533,49.34,False
'2018-01-09T16:23:00',4.18417,4.18417,4.1839,4.18398,60.46,4.18533,4.18533,4.18506,4.18513,74.12,False
'2018-01-09T16:24:00',4.18397,4.18397,4.18371,4.18375,56.0,4.18512,4.18512,4.18485,4.18491,77.04,True
'2018-01-09T16:25:00',4.18387,4.18406,4.18378,4.18406,21.81,4.18503,4.18522,4.18494,4.18522,28.46,False
'2018-01-09T16:26:00',4.184,4.18409,4.1838,4.18392,68.26,4.18513,4.18515,4.18495,4.18506,92.42,False
'2018-01-09T16:27:00',4.18387,4.18389,4.18378,4.18384,14.63,4.18498,4.18503,4.18488,4.18499,15.18,False
'2018-01-09T16:28:00',4.18384,4.18396,4.18364,4.18367,45.84,4.185,4.18512,4.18473,4.18483,44.83,False
'2018-01-09T16:29:00',4.1838,4.1838,4.18357,4.18364,64.32,4.18493,4.18493,4.18468,4.1848,63.08,False
'2018-01-09T16:30:00',4.18364,4.18364,4.18348,4.18348,30.43,4.1848,4.1848,4.18464,4.18464,32.02,True
'2018-01-09T16:31:00',4.18359,4.18403,4.18348,4.18397,62.77,4.18464,4.18517,4.18459,4.1851,54.71,False
'2018-01-09T16:32:00',4.18404,4.18404,4.18383,4.18383,20.67,4.1851,4.18518,4.18497,4.18497,19.0,False
'2018-01-09T16:33:00',4.18383,4.18383,4.18339,4.18339,45.0,4.18497,4.18498,4.18455,4.18455,64.37,False
'2018-01-09T16:34:00',4.18337,4.18341,4.18322,4.18322,110.98,4.1845,4.18453,4.18431,4.18434,124.27,True
'2018-01-09T16:35:00',4.18334,4.18334,4.18321,4.18322,32.23,4.18442,4.1845,4.18429,4.18438,31.02,False
'2018-01-09T16:36:00',4.18328,4.18336,4.18316,4.1832,17.0,4.18442,4.18442,4.18432,4.18432,20.64,True
'2018-01-09T16:37:00',4.1832,4.18345,4.18309,4.18338,59.95,4.18432,4.18454,4.18422,4.18453,62.1,True
'2018-01-09T16:38:00',4.18345,4.18369,4.18345,4.18359,61.77,4.18453,4.18485,4.18447,4.18463,52.64,True
'2018-01-09T16:39:00',4.18347,4.18389,4.18347,4.18381,69.16,4.18463,4.18505,4.18463,4.18497,49.68,True
'2018-01-09T16:40:00',4.18381,4.18392,4.18379,4.18387,32.92,4.18497,4.18504,4.18489,4.18502,23.0,True
'2018-01-09T16:41:00',4.18397,4.18405,4.18387,4.18397,39.26,4.18502,4.18521,4.18502,4.18513,34.64,False
'2018-01-09T16:42:00',4.18397,4.18403,4.18393,4.18395,20.75,4.18505,4.18519,4.18505,4.18511,20.52,True
'2018-01-09T16:43:00',4.18395,4.1843,4.18388,4.1843,31.98,4.18511,4.18546,4.18503,4.18546,32.61,True
'2018-01-09T16:44:00',4.1843,4.18471,4.1843,4.18471,59.18,4.18546,4.18587,4.18545,4.18587,49.82,False
'2018-01-09T16:45:00',4.18471,4.18471,4.18406,4.18437,88.99,4.18587,4.18587,4.18522,4.18551,121.48,False
'2018-01-09T16:46:00',4.18435,4.18435,4.18384,4.18384,44.44,4.18545,4.18545,4.185,4.185,58.5,False
'2018-01-09T16:47:00',4.18384,4.18392,4.18312,4.18313,41.0,4.185,4.185,4.18423,4.18427,52.0,True
'2018-01-09T16:48:00',4.18318,4.18427,4.18312,4.18368,56.55,4.18428,4.18518,4.1842,4.18476,52.1,False
'2018-01-09T16:49:00',4.18353,4.18361,4.18348,4.18349,13.93,4.18469,4.18477,4.18464,4.18465,11.37,True
'2018-01-09T16:50:00',4.18355,4.18407,4.18355,4.1839,39.74,4.18471,4.18518,4.18471,4.18503,35.5,False
'2018-01-09T16:51:00',4.18381,4.18406,4.18377,4.18383,21.49,4.18495,4.18519,4.18492,4.18492,22.73,True
'2018-01-09T16:52:00',4.18375,4.18428,4.18371,4.18387,26.0,4.18491,4.18516,4.18485,4.18503,28.24,True
'2018-01-09T16:53:00',4.18379,4.18454,4.18379,4.18417,50.46,4.18495,4.18543,4.18493,4.18528,44.11,True
'2018-01-09T16:54:00',4.18417,4.18433,4.18417,4.18433,27.64,4.18528,4.18549,4.18519,4.18549,21.5,True
'2018-01-09T16:55:00',4.18435,4.1849,4.18435,4.1848,50.54,4.18549,4.18596,4.18549,4.18596,47.33,False
'2018-01-09T16:56:00',4.1848,4.18509,4.18447,4.18472,74.35,4.18596,4.18625,4.18562,4.18586,67.19,False
'2018-01-09T16:57:00',4.18477,4.185,4.18373,4.18373,66.19,4.18591,4.18611,4.18474,4.18482,77.84,True
'2018-01-09T16:58:00',4.18373,4.18483,4.18317,4.18468,164.67,4.18477,4.1859,4.18423,4.18575,148.69,False
'2018-01-09T16:59:00',4.18461,4.18461,4.18367,4.18367,61.01,4.18575,4.18575,4.18457,4.18457,67.45,False
'2018-01-09T17:00:00',4.18349,4.18388,4.18257,4.18277,148.76,4.18461,4.18504,4.18372,4.18389,164.36,True
'2018-01-09T17:01:00',4.18273,4.18348,4.1826,4.18342,139.36,4.18389,4.18464,4.18371,4.18458,131.66,False
'2018-01-09T17:02:00',4.18336,4.18345,4.18289,4.18328,73.49,4.18452,4.18461,4.18402,4.18444,97.54,False
'2018-01-09T17:03:00',4.18333,4.18362,4.18306,4.18306,36.74,4.18444,4.18472,4.18422,4.18422,46.68,False
'2018-01-09T17:04:00',4.18306,4.18311,4.18299,4.18303,23.19,4.18422,4.18423,4.18415,4.18417,27.1,False
'2018-01-09T17:05:00',4.18303,4.18326,4.18297,4.18298,26.69,4.18412,4.1844,4.18412,4.18414,28.88,True
'2018-01-09T17:06:00',4.18301,4.18307,4.18301,4.18307,7.0,4.18414,4.18422,4.18412,4.18422,7.19,False
'2018-01-09T17:07:00',4.18301,4.18301,4.18297,4.18301,22.4,4.18417,4.18417,4.18411,4.18417,21.0,True
'2018-01-09T17:08:00',4.18301,4.1831,4.18297,4.1831,16.81,4.18412,4.18426,4.18412,4.18426,15.19,False
'2018-01-09T17:09:00',4.18312,4.18314,4.183,4.18304,11.12,4.18426,4.1843,4.18413,4.1842,12.07,True
'2018-01-09T17:10:00',4.18312,4.18337,4.183,4.1831,44.26,4.18423,4.18451,4.18416,4.18426,44.31,True
'2018-01-09T17:11:00',4.1831,4.18314,4.18303,4.18314,12.14,4.18424,4.18428,4.18419,4.18428,12.31,False
'2018-01-09T17:12:00',4.18313,4.18319,4.18305,4.18312,16.81,4.18429,4.18435,4.18421,4.18428,16.0,False
'2018-01-09T17:13:00',4.18314,4.18314,4.18307,4.1831,5.0,4.1843,4.1843,4.18421,4.18424,5.69,False
'2018-01-09T17:14:00',4.1831,4.1831,4.18299,4.18299,9.12,4.18423,4.18423,4.18414,4.18415,9.63,True
'2018-01-09T17:15:00',4.18303,4.18316,4.18303,4.18312,7.49,4.18415,4.1843,4.18415,4.18428,7.25,False
'2018-01-09T17:16:00',4.18312,4.18312,4.18303,4.18304,12.0,4.18428,4.18428,4.18419,4.1842,13.45,False
'2018-01-09T17:17:00',4.18303,4.18303,4.18279,4.18283,16.37,4.18417,4.18418,4.18395,4.18397,17.31,True
'2018-01-09T17:18:00',4.18277,4.18349,4.18277,4.18337,41.47,4.18391,4.18465,4.18391,4.18446,34.54,True
'2018-01-09T17:19:00',4.18337,4.1836,4.18337,4.1834,48.62,4.18446,4.18476,4.18446,4.18454,36.0,False
'2018-01-09T17:20:00',4.18337,4.18339,4.18329,4.18334,16.84,4.18449,4.18455,4.18445,4.1845,13.0,True
'2018-01-09T17:21:00',4.18334,4.18345,4.18329,4.18337,19.07,4.1845,4.18461,4.18445,4.18453,17.38,False
'2018-01-09T17:22:00',4.18331,4.18332,4.18325,4.18325,7.68,4.18447,4.18448,4.18441,4.18441,6.0,False
'2018-01-09T17:23:00',4.18325,4.18349,4.18314,4.18316,27.93,4.18441,4.18463,4.1843,4.1843,25.36,False
'2018-01-09T17:24:00',4.18316,4.18316,4.18301,4.18301,14.3,4.18426,4.1843,4.18415,4.18415,13.32,True
'2018-01-09T17:25:00',4.18309,4.18332,4.18286,4.18322,70.93,4.18425,4.18448,4.184,4.18435,58.08,False
'2018-01-09T17:26:00',4.18322,4.18369,4.18293,4.18311,74.26,4.18435,4.18483,4.18409,4.18427,63.29,True
'2018-01-09T17:27:00',4.18329,4.18333,4.18308,4.18316,13.99,4.18443,4.18447,4.18424,4.18432,12.44,True
'2018-01-09T17:28:00',4.18323,4.1834,4.18311,4.18326,32.99,4.18437,4.18456,4.18425,4.18438,29.19,False
'2018-01-09T17:29:00',4.18328,4.18331,4.18246,4.18267,43.37,4.18444,4.18447,4.18362,4.18383,61.71,True
'2018-01-09T17:30:00',4.18273,4.1829,4.1826,4.18288,43.7,4.18389,4.18404,4.18374,4.18404,40.0,False
'2018-01-09T17:31:00',4.18282,4.18293,4.18267,4.18286,33.6,4.18398,4.18409,4.18381,4.18402,37.4,False
'2018-01-09T17:32:00',4.18292,4.18293,4.18282,4.18284,18.87,4.18408,4.18408,4.18398,4.18398,21.33,True
'2018-01-09T17:33:00',4.18284,4.18297,4.18276,4.18295,37.91,4.18394,4.18413,4.1839,4.18409,26.0,True
'2018-01-09T17:34:00',4.18295,4.18307,4.18295,4.18301,15.25,4.18409,4.18423,4.18409,4.18417,14.0,True
'2018-01-09T17:35:00',4.18307,4.18311,4.18299,4.18309,26.49,4.18417,4.18427,4.18415,4.18424,19.37,True
'2018-01-09T17:36:00',4.18311,4.18358,4.18311,4.18338,59.26,4.18427,4.18474,4.18427,4.18453,37.44,True
'2018-01-09T17:37:00',4.18347,4.18352,4.18347,4.18352,5.76,4.18463,4.18468,4.18463,4.18468,5.0,True
'2018-01-09T17:38:00',4.18351,4.18357,4.1835,4.18357,4.5,4.18466,4.18471,4.18465,4.18471,4.0,False
'2018-01-09T17:39:00',4.18363,4.18377,4.18317,4.18321,71.18,4.18473,4.18491,4.18429,4.18437,65.4,True
'2018-01-09T17:40:00',4.18329,4.18378,4.18329,4.18372,29.87,4.18439,4.18493,4.18439,4.18486,21.12,True
'2018-01-09T17:41:00',4.18372,4.18394,4.18372,4.18393,11.5,4.18486,4.1851,4.18486,4.18509,10.12,False
'2018-01-09T17:42:00',4.18396,4.18396,4.18358,4.18364,19.0,4.1851,4.1851,4.18472,4.18478,24.2,False
'2018-01-09T17:43:00',4.18365,4.18367,4.18316,4.18355,23.99,4.1848,4.18483,4.1843,4.18471,29.15,False
'2018-01-09T17:44:00',4.18353,4.18353,4.18308,4.18315,15.55,4.18456,4.18456,4.18424,4.18429,14.37,True
'2018-01-09T17:45:00',4.18322,4.18386,4.18316,4.18359,96.64,4.18431,4.185,4.1843,4.18475,89.85,True
'2018-01-09T17:46:00',4.18367,4.18372,4.18337,4.18364,54.25,4.18481,4.18487,4.18451,4.1848,78.88,False
'2018-01-09T17:47:00',4.18364,4.18364,4.183,4.18331,55.96,4.18463,4.1847,4.18412,4.18442,58.65,True
'2018-01-09T17:48:00',4.18331,4.1842,4.18313,4.1842,81.66,4.18439,4.18531,4.18424,4.18531,80.09,False
'2018-01-09T17:49:00',4.1842,4.1842,4.1833,4.18346,89.11,4.18531,4.18531,4.18434,4.18442,117.87,True
'2018-01-09T17:50:00',4.1837,4.1838,4.18334,4.18378,52.75,4.18473,4.18487,4.18432,4.18485,72.95,False
'2018-01-09T17:51:00',4.18378,4.18392,4.18332,4.18344,50.75,4.1848,4.18498,4.1844,4.18451,75.39,False
'2018-01-09T17:52:00',4.18346,4.18351,4.18321,4.18328,34.5,4.18452,4.18452,4.18433,4.18433,41.84,True
'2018-01-09T17:53:00',4.18337,4.18376,4.18323,4.18334,61.93,4.18433,4.18479,4.18432,4.1845,82.03,True
'2018-01-09T17:54:00',4.18334,4.18407,4.18334,4.18379,53.0,4.18449,4.18512,4.18443,4.18495,76.44,False
'2018-01-09T17:55:00',4.18389,4.18422,4.18342,4.18365,62.0,4.185,4.18521,4.18448,4.18479,88.97,False
'2018-01-09T17:56:00',4.18365,4.18375,4.18263,4.18306,81.81,4.1848,4.18483,4.18379,4.18422,111.25,False
'2018-01-09T17:57:00',4.18297,4.18321,4.18264,4.18292,39.5,4.18413,4.1843,4.1838,4.18408,48.16,False
'2018-01-09T17:58:00',4.18292,4.18304,4.1821,4.18233,81.42,4.18403,4.1842,4.18325,4.18349,81.09,True
'2018-01-09T17:59:00',4.18237,4.18246,4.18213,4.18238,22.43,4.18349,4.18359,4.18329,4.18354,24.74,False
'2018-01-09T18:00:00',4.18224,4.18228,4.18165,4.18207,55.99,4.18363,4.18363,4.18293,4.18353,53.84,True
'2018-01-09T18:01:00',4.18217,4.18218,4.18208,4.18218,9.37,4.18363,4.18363,4.18352,4.18362,10.32,False
'2018-01-09T18:02:00',4.18218,4.18218,4.18216,4.18218,3.86,4.18362,4.18396,4.18362,4.18362,4.06,False
'2018-01-09T18:03:00',4.18218,4.18227,4.18198,4.18198,11.85,4.18372,4.18373,4.18352,4.18352,10.8,True
'2018-01-09T18:04:00',4.18198,4.18204,4.18197,4.18204,18.13,4.18352,4.18352,4.18343,4.18343,16.06,False
'2018-01-09T18:05:00',4.18203,4.18203,4.18203,4.18203,1.31,4.18343,4.18343,4.18343,4.18343,1.0,True
'2018-01-09T18:06:00',4.18202,4.1822,4.18202,4.18219,26.59,4.18363,4.18372,4.18352,4.18357,24.54,True
'2018-01-09T18:07:00',4.18219,4.1824,4.18219,4.1823,19.44,4.18356,4.18383,4.18356,4.18373,23.3,True
'2018-01-09T18:08:00',4.1823,4.1848,4.1823,4.18427,74.99,4.18382,4.18611,4.18382,4.18565,90.27,True
'2018-01-09T18:09:00',4.18427,4.18448,4.18397,4.18448,18.8,4.18569,4.18602,4.18563,4.18602,24.46,True
'2018-01-09T18:10:00',4.18448,4.18508,4.18448,4.18487,66.61,4.18602,4.18653,4.18602,4.18633,77.9,True
'2018-01-09T18:11:00',4.18488,4.18518,4.18487,4.18517,27.41,4.18632,4.18677,4.18632,4.18663,39.37,True
'2018-01-09T18:12:00',4.18517,4.18548,4.18517,4.18527,53.03,4.18663,4.18703,4.18663,4.18673,71.31,False
'2018-01-09T18:13:00',4.18527,4.18548,4.18337,4.18418,84.49,4.18673,4.18693,4.18503,4.18561,100.67,False
'2018-01-09T18:14:00',4.1842,4.1842,4.18329,4.1836,21.82,4.18562,4.18562,4.18473,4.18502,25.5,True
'2018-01-09T18:15:00',4.18359,4.18378,4.18357,4.18369,21.0,4.18502,4.18523,4.18502,4.18512,22.74,True
'2018-01-09T18:16:00',4.18369,4.1838,4.18337,4.18379,34.19,4.18503,4.18523,4.18483,4.18513,41.3,True
'2018-01-09T18:17:00',4.18379,4.1841,4.18358,4.18409,70.38,4.18513,4.18553,4.18512,4.18543,78.72,True
'2018-01-09T18:18:00',4.1841,4.1843,4.18377,4.18419,50.63,4.18543,4.18572,4.18532,4.18562,55.23,False
'2018-01-09T18:19:00',4.18419,4.18439,4.18338,4.1838,40.0,4.18553,4.18582,4.18482,4.18539,45.53,True
'2018-01-09T18:20:00',4.18379,4.18447,4.18367,4.18439,59.98,4.18539,4.18603,4.18513,4.18583,67.32,False
'2018-01-09T18:21:00',4.18439,4.18439,4.18388,4.18397,51.38,4.18582,4.18583,4.18532,4.18543,67.35,True
'2018-01-09T18:22:00',4.18397,4.18408,4.18387,4.18407,44.0,4.18543,4.18569,4.18533,4.18553,51.47,True
'2018-01-09T18:23:00',4.18408,4.18427,4.18387,4.18418,24.19,4.1856,4.18573,4.18542,4.18572,28.33,False
'2018-01-09T18:24:00',4.18418,4.18418,4.18267,4.18347,55.43,4.18564,4.18564,4.18423,4.18493,61.8,True
'2018-01-09T18:25:00',4.18337,4.18517,4.18337,4.18489,92.96,4.18493,4.18663,4.18492,4.18631,111.91,True
'2018-01-09T18:26:00',4.18498,4.18578,4.18397,4.18578,52.58,4.18631,4.18722,4.18543,4.18722,69.13,False
'2018-01-09T18:27:00',4.18587,4.18587,4.18557,4.18567,14.57,4.18733,4.18733,4.18707,4.18713,14.93,False
'2018-01-09T18:28:00',4.18577,4.18588,4.18547,4.18567,21.57,4.18723,4.18733,4.18713,4.18713,27.32,True
'2018-01-09T18:29:00',4.18557,4.18597,4.18548,4.18577,25.95,4.18713,4.18743,4.18712,4.18723,26.25,True
'2018-01-09T18:30:00',4.18587,4.18617,4.18577,4.18607,45.83,4.18733,4.18773,4.18722,4.18764,43.86,False
'2018-01-09T18:31:00',4.18607,4.18608,4.18557,4.18559,32.59,4.1877,4.1877,4.18712,4.18731,42.99,True
'2018-01-09T18:32:00',4.18559,4.18597,4.18559,4.18597,15.24,4.1873,4.18753,4.1873,4.18751,23.41,False
'2018-01-09T18:33:00',4.18587,4.18608,4.18407,4.18497,103.09,4.18749,4.18769,4.18571,4.18649,146.66,False
'2018-01-09T18:34:00',4.18497,4.18497,4.18497,4.18497,11.0,4.18649,4.18649,4.18648,4.18648,13.42,True
'2018-01-09T18:35:00',4.18497,4.18503,4.18489,4.18503,13.74,4.18649,4.18649,4.18649,4.18649,14.72,True
'2018-01-09T18:36:00',4.18497,4.18558,4.18497,4.18507,43.16,4.18649,4.18701,4.18649,4.18653,43.59,False
'2018-01-09T18:37:00',4.18507,4.18507,4.18487,4.18487,6.31,4.18653,4.18657,4.18653,4.18657,8.7,True
'2018-01-09T18:38:00',4.18508,4.18508,4.18497,4.18497,10.38,4.18656,4.18657,4.18641,4.18642,12.08,True
'2018-01-09T18:39:00',4.18498,4.18597,4.18498,4.18597,7.0,4.18641,4.18746,4.18641,4.18729,10.29,True
'2018-01-09T18:40:00',4.18597,4.18668,4.18597,4.18668,23.12,4.18731,4.1879,4.18729,4.1879,25.8,False
'2018-01-09T18:41:00',4.18643,4.18667,4.18637,4.18657,13.75,4.18793,4.18809,4.18788,4.18804,14.56,False
'2018-01-09T18:42:00',4.18657,4.18667,4.18607,4.18648,20.08,4.18799,4.18821,4.18751,4.1881,23.96,False
'2018-01-09T18:43:00',4.18648,4.18658,4.18607,4.18607,20.4,4.18798,4.18802,4.18752,4.18763,24.72,True
'2018-01-09T18:44:00',4.18607,4.18628,4.18607,4.18628,26.38,4.18763,4.18784,4.18753,4.18784,31.29,True
'2018-01-09T18:45:00',4.18637,4.18658,4.18628,4.18658,14.41,4.18783,4.18788,4.18783,4.18788,19.34,True
'2018-01-09T18:46:00',4.18647,4.18668,4.18647,4.18668,12.41,4.18788,4.18791,4.18785,4.18786,15.39,False
'2018-01-09T18:47:00',4.18667,4.18667,4.18628,4.18628,10.38,4.1879,4.18792,4.18772,4.18792,14.59,False
'2018-01-09T18:48:00',4.18628,4.18637,4.18627,4.18637,6.0,4.18765,4.18767,4.18762,4.18767,7.98,True
'2018-01-09T18:49:00',4.18628,4.18648,4.18628,4.18637,7.0,4.18765,4.18789,4.18765,4.18783,10.11,True
'2018-01-09T18:50:00',4.18637,4.18647,4.18637,4.18647,2.0,4.18782,4.18782,4.18779,4.18779,2.43,False
'2018-01-09T18:51:00',4.18647,4.18647,4.18627,4.18627,6.22,4.18781,4.18781,4.18774,4.18774,6.67,True
'2018-01-09T18:52:00',4.18628,4.18798,4.18628,4.18767,98.73,4.18768,4.18965,4.18768,4.18913,98.28,True
'2018-01-09T18:53:00',4.18777,4.18777,4.18757,4.18777,11.19,4.18923,4.18923,4.18902,4.18923,11.57,False
'2018-01-09T18:54:00',4.18767,4.18767,4.18747,4.18757,11.38,4.18913,4.18913,4.18893,4.18903,11.0,True
'2018-01-09T18:55:00',4.18767,4.18787,4.18737,4.18767,87.09,4.18913,4.18933,4.18882,4.18913,89.56,False
'2018-01-09T18:56:00',4.18767,4.18767,4.18737,4.18747,19.57,4.18913,4.18913,4.18882,4.18893,20.14,True
'2018-01-09T18:57:00',4.18748,4.18758,4.18718,4.18758,26.14,4.18892,4.18903,4.18862,4.18902,25.57,True
'2018-01-09T18:58:00',4.18767,4.18808,4.18767,4.18797,20.0,4.18913,4.18953,4.18913,4.18943,20.57,False
'2018-01-09T18:59:00',4.18787,4.18797,4.18715,4.18737,42.07,4.18933,4.18943,4.18873,4.18891,45.65,False
'2018-01-09T19:00:00',4.18717,4.18719,4.18709,4.18709,28.96,4.18891,4.18903,4.18851,4.18883,27.24,False
'2018-01-09T19:01:00',4.18709,4.18709,4.18707,4.18707,8.36,4.18882,4.18883,4.18873,4.18883,6.99,True
'2018-01-09T19:02:00',4.18708,4.18708,4.18708,4.18708,1.69,4.18882,4.18882,4.18882,4.18882,1.19,False
'2018-01-09T19:03:00',4.18707,4.18707,4.18707,4.18707,8.98,4.18883,4.18883,4.1888,4.18881,7.86,False
'2018-01-09T19:04:00',4.18707,4.18707,4.18699,4.18702,7.98,4.18883,4.18883,4.18879,4.1888,8.68,False
'2018-01-09T19:05:00',4.18698,4.18698,4.18698,4.18698,1.31,4.18881,4.18881,4.18881,4.18881,1.31,False
'2018-01-09T19:06:00',4.18699,4.187,4.18697,4.18697,7.81,4.18873,4.18877,4.18873,4.18873,6.8,False
'2018-01-09T19:07:00',4.18697,4.18697,4.18662,4.18677,20.67,4.18873,4.18873,4.18841,4.18841,18.52,True
'2018-01-09T19:08:00',4.18677,4.18687,4.18668,4.18677,9.25,4.18841,4.18852,4.18841,4.18842,7.91,False
'2018-01-09T19:09:00',4.18678,4.18687,4.18677,4.18677,9.5,4.1885,4.18855,4.18839,4.18839,9.46,False
'2018-01-09T19:10:00',4.18668,4.18677,4.18637,4.18637,22.4,4.18839,4.18839,4.18813,4.18822,26.58,False
'2018-01-09T19:11:00',4.18637,4.18638,4.18627,4.18638,20.04,4.18813,4.1882,4.18803,4.1882,26.16,True
'2018-01-09T19:12:00',4.18638,4.1876,4.18638,4.18727,30.05,4.18821,4.18943,4.18821,4.18903,31.02,True
'2018-01-09T19:13:00',4.18727,4.18737,4.18727,4.18737,6.95,4.18903,4.18905,4.189,4.18905,8.55,True
'2018-01-09T19:14:00',4.18737,4.18738,4.18728,4.18738,24.84,4.1891,4.1891,4.18901,4.18903,26.04,True
'2018-01-09T19:15:00',4.18748,4.18748,4.18738,4.18747,12.52,4.18903,4.1891,4.18902,4.18904,12.95,True
'2018-01-09T19:16:00',4.18748,4.18748,4.18747,4.18747,3.57,4.18905,4.18913,4.18905,4.18912,3.99,False
'2018-01-09T19:17:00',4.18747,4.18747,4.18747,4.18747,8.33,4.18908,4.18914,4.18908,4.18909,9.36,True
'2018-01-09T19:18:00',4.18747,4.18747,4.18747,4.18747,3.57,4.18914,4.18914,4.18909,4.18914,4.62,True
'2018-01-09T19:19:00',4.18747,4.18757,4.18747,4.18757,6.76,4.18909,4.18918,4.18909,4.18918,7.22,True
'2018-01-09T19:20:00',4.18757,4.18778,4.18757,4.18778,27.54,4.18917,4.18959,4.18917,4.18959,31.03,False
'2018-01-09T19:21:00',4.18778,4.18778,4.18777,4.18777,9.52,4.18958,4.18959,4.18958,4.18958,9.92,False
'2018-01-09T19:22:00',4.18777,4.18777,4.18758,4.18758,9.48,4.18959,4.18959,4.18958,4.18959,7.1,True
'2018-01-09T19:23:00',4.18778,4.18778,4.18778,4.18778,2.38,4.18959,4.18959,4.18959,4.18959,2.22,True
'2018-01-09T19:24:00',4.18777,4.18927,4.18777,4.18917,18.12,4.18958,4.19072,4.18958,4.19072,16.1,False
'2018-01-09T19:25:00',4.18917,4.18957,4.18898,4.18898,18.61,4.19065,4.19083,4.19065,4.19079,18.81,False
'2018-01-09T19:26:00',4.18898,4.18898,4.18887,4.18887,8.14,4.1908,4.1908,4.19052,4.19052,9.04,True
'2018-01-09T19:27:00',4.18877,4.18888,4.18877,4.18887,9.33,4.19052,4.1906,4.19052,4.1906,8.99,False
'2018-01-09T19:28:00',4.18888,4.18898,4.18887,4.18887,8.8,4.19059,4.1906,4.19022,4.19022,9.12,True
'2018-01-09T19:29:00',4.18887,4.18898,4.18887,4.18887,8.67,4.19055,4.19059,4.19055,4.19059,8.28,False
'2018-01-09T19:30:00',4.18886,4.18887,4.18886,4.18887,6.88,4.19059,4.19059,4.19054,4.19054,7.87,True
'2018-01-09T19:31:00',4.18888,4.18888,4.18887,4.18887,3.66,4.19055,4.19057,4.19055,4.19057,3.93,True
'2018-01-09T19:32:00',4.18888,4.18889,4.18888,4.18889,5.42,4.19058,4.19059,4.19055,4.19059,5.87,False
'2018-01-09T19:33:00',4.18888,4.18888,4.18888,4.18888,1.41,4.19057,4.19057,4.19057,4.19057,1.31,True
'2018-01-09T19:34:00',4.18889,4.18963,4.18889,4.18932,32.4,4.19058,4.19128,4.19057,4.19103,32.83,False
'2018-01-09T19:35:00',4.18932,4.18932,4.18917,4.18927,17.49,4.19104,4.19104,4.19084,4.19095,15.02,True
'2018-01-09T19:36:00',4.18917,4.19032,4.18917,4.18927,28.97,4.19092,4.19129,4.19092,4.19096,28.19,False
'2018-01-09T19:37:00',4.18928,4.18931,4.18927,4.18927,12.15,4.19096,4.19096,4.19092,4.19093,9.84,True
'2018-01-09T19:38:00',4.18927,4.18937,4.18927,4.18937,8.0,4.19092,4.19105,4.19092,4.19101,8.47,True
'2018-01-09T19:39:00',4.18937,4.19038,4.18927,4.19037,29.38,4.19101,4.19222,4.19095,4.19201,26.45,True
'2018-01-09T19:40:00',4.19037,4.1905,4.19037,4.19047,35.54,4.19201,4.19201,4.19201,4.19201,26.26,True
'2018-01-09T19:41:00',4.1905,4.1905,4.1905,4.1905,1.24,4.19201,4.19201,4.19201,4.19201,1.01,False
'2018-01-09T19:42:00',4.19047,4.19047,4.19005,4.19027,54.44,4.19213,4.19213,4.19183,4.1919,57.97,False
'2018-01-09T19:43:00',4.19009,4.19012,4.18952,4.18967,30.39,4.19129,4.19155,4.19128,4.19128,25.49,True
'2018-01-09T19:44:00',4.18967,4.19018,4.18967,4.19017,22.95,4.19118,4.19197,4.19111,4.19189,23.09,False
'2018-01-09T19:45:00',4.19037,4.19037,4.19017,4.19017,11.2,4.19192,4.19199,4.19181,4.19187,13.66,True
'2018-01-09T19:46:00',4.19017,4.19037,4.19017,4.19027,12.11,4.19191,4.19198,4.19123,4.1919,10.68,True
'2018-01-09T19:47:00',4.19029,4.19037,4.19029,4.19037,4.0,4.1919,4.19195,4.1919,4.19195,4.14,False
'2018-01-09T19:48:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19197,4.19197,4.19195,4.19195,2.26,False
'2018-01-09T19:49:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19195,4.19195,4.19195,4.19195,0.0,False
'2018-01-09T19:50:00',4.19037,4.19037,4.19037,4.19037,1.19,4.19186,4.19186,4.19186,4.19186,1.0,True
'2018-01-09T19:51:00',4.19038,4.19038,4.19037,4.19037,5.38,4.19197,4.19243,4.19196,4.19196,13.51,False
'2018-01-09T19:52:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19196,4.19196,4.19196,4.19196,0.0,False
'2018-01-09T19:53:00',4.19038,4.19038,4.19038,4.19038,3.19,4.19242,4.19242,4.19193,4.19193,6.01,True
'2018-01-09T19:54:00',4.19037,4.19177,4.19027,4.19168,45.88,4.19192,4.19317,4.19178,4.19316,48.52,False
'2018-01-09T19:55:00',4.19157,4.19158,4.19099,4.19108,70.84,4.19317,4.19318,4.19254,4.19265,84.65,False
'2018-01-09T19:56:00',4.19108,4.19118,4.19097,4.19108,41.37,4.19273,4.19284,4.19257,4.19262,49.47,False
'2018-01-09T19:57:00',4.19097,4.19108,4.19097,4.19107,10.52,4.19262,4.19263,4.19262,4.19263,11.81,True
'2018-01-09T19:58:00',4.19108,4.19128,4.19047,4.19127,95.0,4.19262,4.19289,4.19208,4.19289,120.39,False
'2018-01-09T19:59:00',4.19128,4.19137,4.19117,4.19127,25.28,4.19279,4.19283,4.19271,4.19272,26.52,True
'2018-01-09T20:00:00',4.19127,4.19138,4.19127,4.19137,34.18,4.19273,4.19282,4.19273,4.19278,34.88,True
'2018-01-09T20:01:00',4.19137,4.19138,4.19127,4.19137,20.04,4.1928,4.19286,4.19275,4.19286,20.94,False
'2018-01-09T20:02:00',4.19137,4.19137,4.19137,4.19137,12.71,4.19283,4.1929,4.19273,4.19285,14.97,True
'2018-01-09T20:03:00',4.19137,4.19138,4.19127,4.19137,32.97,4.19289,4.1931,4.19284,4.19296,35.0,True
'2018-01-09T20:04:00',4.19138,4.19138,4.19087,4.19138,54.26,4.19297,4.1931,4.19267,4.19308,62.41,False
'2018-01-09T20:05:00',4.19138,4.19138,4.19127,4.19137,28.42,4.19285,4.19303,4.19277,4.19286,30.26,True
'2018-01-09T20:06:00',4.19137,4.19138,4.19128,4.19137,15.9,4.19301,4.19314,4.19282,4.19291,19.66,True
'2018-01-09T20:07:00',4.19148,4.19228,4.19137,4.19208,35.61,4.19297,4.19361,4.19291,4.19361,37.78,False
'2018-01-09T20:08:00',4.19208,4.19208,4.19167,4.19167,12.9,4.19361,4.19361,4.1933,4.19332,13.97,False
'2018-01-09T20:09:00',4.19167,4.19168,4.19157,4.19157,10.52,4.19331,4.19334,4.19329,4.19334,10.71,False
'2018-01-09T20:10:00',4.19157,4.19157,4.19157,4.19157,13.09,4.19329,4.1933,4.19326,4.19329,12.57,False
'2018-01-09T20:11:00',4.19157,4.19158,4.19088,4.19128,26.02,4.19325,4.1933,4.19257,4.19287,31.26,True
'2018-01-09T20:12:00',4.19128,4.19147,4.19127,4.19147,21.47,4.19277,4.19316,4.19276,4.19316,23.47,False
'2018-01-09T20:13:00',4.19147,4.19147,4.19047,4.19107,49.02,4.19316,4.19316,4.19249,4.19288,60.51,False
'2018-01-09T20:14:00',4.19107,4.19138,4.19087,4.19097,50.97,4.19288,4.19306,4.19256,4.19272,61.2,False
'2018-01-09T20:15:00',4.19107,4.19118,4.19097,4.19098,22.04,4.19272,4.19285,4.19259,4.19259,23.7,True
'2018-01-09T20:16:00',4.19097,4.19098,4.19077,4.19097,22.59,4.19263,4.19266,4.19244,4.19266,25.32,False
'2018-01-09T20:17:00',4.19098,4.19098,4.19087,4.19087,21.22,4.19259,4.19261,4.1925,4.1925,19.81,False
'2018-01-09T20:18:00',4.19087,4.19097,4.19077,4.19078,22.4,4.1925,4.19252,4.19236,4.19245,22.86,False
'2018-01-09T20:19:00',4.19078,4.19078,4.19046,4.19054,27.92,4.19245,4.19245,4.19228,4.19235,26.27,True
'2018-01-09T20:20:00',4.19057,4.19067,4.19057,4.19058,123.61,4.19235,4.19239,4.1923,4.1923,97.4,True
'2018-01-09T20:21:00',4.19058,4.19068,4.18977,4.19067,60.21,4.19234,4.19235,4.19151,4.19225,83.03,False
'2018-01-09T20:22:00',4.19057,4.19057,4.19038,4.19048,43.13,4.19219,4.19225,4.19195,4.19213,49.7,False
'2018-01-09T20:23:00',4.19057,4.19067,4.19017,4.19047,18.68,4.19217,4.19221,4.19194,4.19209,20.12,True
'2018-01-09T20:24:00',4.19047,4.19078,4.19047,4.19067,19.66,4.19215,4.19219,4.19212,4.19219,20.91,True
'2018-01-09T20:25:00',4.19067,4.19078,4.19067,4.19068,16.28,4.19228,4.19231,4.19224,4.19226,18.01,True
'2018-01-09T20:26:00',4.19068,4.19078,4.19067,4.19078,9.52,4.19231,4.19231,4.19226,4.1923,10.3,False
'2018-01-09T20:27:00',4.19077,4.19077,4.19067,4.19077,18.47,4.1923,4.19231,4.19227,4.19229,20.39,True
'2018-01-09T20:28:00',4.19067,4.19115,4.19067,4.19086,38.84,4.19229,4.19281,4.19227,4.19262,36.31,True
'2018-01-09T20:29:00',4.19088,4.19098,4.19088,4.19097,13.67,4.19267,4.19273,4.19263,4.19263,13.48,True
'2018-01-09T20:30:00',4.19097,4.191,4.19097,4.191,4.98,4.19263,4.19272,4.19263,4.19272,5.3,False
'2018-01-09T20:31:00',4.19101,4.19101,4.19096,4.191,3.61,4.19272,4.19272,4.19263,4.19263,3.74,True
'2018-01-09T20:32:00',4.19101,4.19117,4.19101,4.19117,11.05,4.19273,4.19293,4.19273,4.19293,8.36,False
'2018-01-09T20:33:00',4.19118,4.19118,4.19095,4.19095,15.9,4.19293,4.19297,4.19273,4.19276,13.05,False
'2018-01-09T20:34:00',4.19095,4.19095,4.19091,4.19091,4.48,4.19263,4.19263,4.19263,4.19263,4.57,False
'2018-01-09T20:35:00',4.19089,4.19091,4.19067,4.19067,16.86,4.19263,4.19263,4.19237,4.19237,12.49,False
'2018-01-09T20:36:00',4.19057,4.19058,4.18997,4.18997,31.17,4.19237,4.19237,4.19183,4.19183,31.02,True
'2018-01-09T20:37:00',4.19026,4.19094,4.19026,4.19087,34.04,4.19183,4.19273,4.19183,4.19263,43.68,False
'2018-01-09T20:38:00',4.19078,4.19088,4.19067,4.19077,17.58,4.19241,4.19255,4.19237,4.19253,15.51,False
'2018-01-09T20:39:00',4.19067,4.19067,4.18957,4.18968,39.99,4.19229,4.19231,4.19116,4.19118,42.66,True
'2018-01-09T20:40:00',4.18958,4.18988,4.18927,4.18988,14.37,4.19117,4.19151,4.19113,4.19151,14.64,True
'2018-01-09T20:41:00',4.18988,4.18988,4.18987,4.18987,4.85,4.19151,4.19153,4.1915,4.19153,5.11,True
'2018-01-09T20:42:00',4.18987,4.19037,4.18987,4.18997,30.78,4.19153,4.19201,4.1915,4.19167,26.91,True
'2018-01-09T20:43:00',4.1903,4.1903,4.1903,4.1903,5.96,4.19189,4.19189,4.19188,4.19188,5.6,False
'2018-01-09T20:44:00',4.1903,4.1903,4.19008,4.19008,16.24,4.19189,4.19189,4.19164,4.19164,13.95,False
'2018-01-09T20:45:00',4.19008,4.19008,4.18997,4.19,13.99,4.19164,4.19171,4.19161,4.19171,12.57,True
'2018-01-09T20:46:00',4.19007,4.19008,4.18997,4.19007,15.6,4.1917,4.19174,4.19167,4.19174,14.03,True
'2018-01-09T20:47:00',4.18998,4.19017,4.18998,4.19017,11.03,4.1917,4.19177,4.1917,4.19177,11.04,False
'2018-01-09T20:48:00',4.19017,4.19017,4.18999,4.18999,12.13,4.19177,4.1918,4.19173,4.19173,12.99,False
'2018-01-09T20:49:00',4.18998,4.1901,4.18998,4.18998,19.47,4.19173,4.19183,4.19173,4.19175,20.46,False
'2018-01-09T20:50:00',4.18998,4.19,4.18998,4.18998,8.75,4.19173,4.19175,4.19173,4.19174,7.57,False
'2018-01-09T20:51:00',4.18999,4.19011,4.18997,4.18997,15.39,4.1918,4.1918,4.19166,4.19166,12.6,True
'2018-01-09T20:52:00',4.1899,4.1901,4.18987,4.1901,17.05,4.19169,4.19169,4.1916,4.19165,14.53,False
'2018-01-09T20:53:00',4.18998,4.18998,4.18937,4.18937,22.9,4.19169,4.19169,4.19113,4.19113,23.26,True
'2018-01-09T20:54:00',4.18927,4.18958,4.18914,4.18958,41.12,4.19113,4.19121,4.19092,4.19121,44.43,False
'2018-01-09T20:55:00',4.18958,4.18958,4.18917,4.18917,7.75,4.19121,4.19121,4.19103,4.19103,9.26,True
'2018-01-09T20:56:00',4.18917,4.18957,4.18917,4.18957,9.2,4.19103,4.19121,4.19103,4.19121,9.44,False
'2018-01-09T20:57:00',4.18957,4.18957,4.18927,4.18927,13.18,4.1912,4.19121,4.19103,4.19103,12.13,False
'2018-01-09T20:58:00',4.18927,4.18957,4.18916,4.18927,18.76,4.19103,4.19128,4.19103,4.19103,21.61,True
'2018-01-09T20:59:00',4.18927,4.18957,4.18927,4.18928,22.27,4.19103,4.19124,4.19102,4.19102,18.67,False
'2018-01-09T21:00:00',4.18928,4.18928,4.18917,4.18927,17.47,4.19102,4.19113,4.19102,4.19103,17.47,True
'2018-01-09T21:01:00',4.18927,4.18938,4.18918,4.18927,11.71,4.19103,4.19113,4.19102,4.19113,11.52,False
'2018-01-09T21:02:00',4.18927,4.18927,4.18917,4.18918,12.71,4.19113,4.19113,4.19092,4.19092,12.9,True
'2018-01-09T21:03:00',4.18918,4.18937,4.18917,4.18937,18.66,4.19102,4.19118,4.19093,4.19118,18.28,False
'2018-01-09T21:04:00',4.18947,4.18947,4.18927,4.18928,10.52,4.19118,4.19122,4.19102,4.19112,9.95,False
'2018-01-09T21:05:00',4.18927,4.18928,4.18917,4.18917,15.09,4.19103,4.19112,4.19092,4.19103,14.9,True
'2018-01-09T21:06:00',4.18927,4.18928,4.18917,4.18927,21.66,4.19113,4.19113,4.19092,4.19103,21.66,False
'2018-01-09T21:07:00',4.18917,4.18918,4.18908,4.18917,13.9,4.19103,4.19103,4.19092,4.19093,13.71,True
'2018-01-09T21:08:00',4.18917,4.18927,4.18907,4.18927,22.23,4.19093,4.1913,4.19082,4.1913,21.72,False
'2018-01-09T21:09:00',4.18937,4.18937,4.18907,4.18907,18.09,4.19133,4.19133,4.19074,4.19074,17.9,False
'2018-01-09T21:10:00',4.18897,4.18918,4.18897,4.18898,13.56,4.19074,4.19103,4.19074,4.19082,12.14,True
'2018-01-09T21:11:00',4.18898,4.18907,4.18898,4.18907,7.67,4.19082,4.19083,4.19082,4.19083,7.14,False
'2018-01-09T21:12:00',4.18907,4.18907,4.18907,4.18907,3.85,4.19083,4.19083,4.19083,4.19083,3.57,True
'2018-01-09T21:13:00',4.18907,4.18908,4.18897,4.18908,3.41,4.19083,4.19083,4.19073,4.19082,3.38,False
'2018-01-09T21:14:00',4.18897,4.18898,4.18897,4.18898,12.25,4.19083,4.19083,4.19072,4.19072,10.33,True
'2018-01-09T21:15:00',4.18898,4.18898,4.18897,4.18897,2.82,4.19072,4.19083,4.19072,4.19083,2.38,False
'2018-01-09T21:16:00',4.18865,4.18897,4.18865,4.18897,2.75,4.19087,4.19087,4.19083,4.19083,2.0,False
'2018-01-09T21:17:00',4.18897,4.18897,4.18887,4.18897,7.45,4.19073,4.19083,4.19073,4.19083,6.76,False
'2018-01-09T21:18:00',4.18897,4.18897,4.18897,4.18897,4.23,4.19083,4.19083,4.19073,4.19083,3.38,True
'2018-01-09T21:19:00',4.18907,4.18907,4.18907,4.18907,2.44,4.19083,4.19083,4.19083,4.19083,2.38,True
'2018-01-09T21:20:00',4.18907,4.18918,4.18897,4.18918,5.19,4.19083,4.19101,4.19073,4.19101,5.57,True
'2018-01-09T21:21:00',4.18918,4.18927,4.18918,4.18927,6.76,4.19101,4.19103,4.19101,4.19103,7.14,False
'2018-01-09T21:22:00',4.18904,4.18927,4.18904,4.18908,10.43,4.19104,4.19104,4.19082,4.19082,9.14,False
'2018-01-09T21:23:00',4.18908,4.18908,4.18867,4.18867,12.74,4.19078,4.19078,4.19043,4.19043,11.69,False
'2018-01-09T21:24:00',4.18867,4.18867,4.18867,4.18867,7.76,4.19043,4.19043,4.19043,4.19043,9.33,False
'2018-01-09T21:25:00',4.18867,4.18867,4.18843,4.18867,11.33,4.19043,4.19054,4.19043,4.19043,11.9,False
'2018-01-09T21:26:00',4.18867,4.18867,4.18867,4.18867,3.57,4.19043,4.19043,4.19043,4.19043,3.57,False
'2018-01-09T21:27:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-01-09T21:28:00',4.18867,4.18867,4.18867,4.18867,1.19,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-01-09T21:29:00',4.18867,4.18867,4.18867,4.18867,3.57,4.19043,4.19043,4.19043,4.19043,3.19,True
'2018-01-09T21:30:00',4.18868,4.18881,4.18868,4.18881,3.41,4.19042,4.19062,4.19042,4.19062,3.38,False
'2018-01-09T21:31:00',4.18881,4.18881,4.18867,4.18868,9.52,4.19062,4.19062,4.19043,4.19052,8.14,False
'2018-01-09T21:32:00',4.18867,4.18881,4.18867,4.18868,14.69,4.19043,4.19072,4.19042,4.19052,12.52,False
'2018-01-09T21:33:00',4.18878,4.18878,4.18837,4.18857,12.27,4.19041,4.19041,4.19008,4.19008,10.22,False
'2018-01-09T21:34:00',4.18847,4.18847,4.18837,4.18837,4.23,4.19008,4.19023,4.19008,4.19023,3.19,False
'2018-01-09T21:35:00',4.18837,4.18837,4.18837,4.18837,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-01-09T21:36:00',4.18848,4.18848,4.18837,4.18837,6.64,4.19022,4.19023,4.19022,4.19023,5.76,True
'2018-01-09T21:37:00',4.18837,4.1887,4.18837,4.18857,13.02,4.19007,4.1903,4.19007,4.1903,12.37,True
'2018-01-09T21:38:00',4.18857,4.18857,4.18857,4.18857,2.38,4.1903,4.19033,4.1903,4.19033,2.44,True
'2018-01-09T21:39:00',4.18848,4.18858,4.18848,4.18858,3.82,4.19032,4.19042,4.19032,4.19042,3.57,True
'2018-01-09T21:40:00',4.18867,4.18867,4.18857,4.18867,4.85,4.19043,4.19043,4.19043,4.19043,4.76,False
'2018-01-09T21:41:00',4.18848,4.18857,4.18848,4.18857,5.64,4.19032,4.19043,4.19032,4.19043,4.76,True
'2018-01-09T21:42:00',4.18857,4.18877,4.18857,4.18877,11.46,4.19043,4.1906,4.19043,4.19053,9.95,False
'2018-01-09T21:43:00',4.18877,4.18878,4.18877,4.18877,10.21,4.19053,4.19061,4.19053,4.19053,8.95,False
'2018-01-09T21:44:00',4.18877,4.18877,4.18857,4.18857,9.87,4.19053,4.1906,4.19043,4.19043,7.76,True
'2018-01-09T21:45:00',4.18857,4.18877,4.18857,4.18877,8.95,4.19043,4.19053,4.19033,4.19053,8.95,False
'2018-01-09T21:46:00',4.18877,4.18877,4.18837,4.18837,10.71,4.19047,4.19047,4.19023,4.19023,10.07,False
'2018-01-09T21:47:00',4.18837,4.18837,4.18837,4.18837,2.38,4.19023,4.19023,4.19023,4.19023,2.38,True
'2018-01-09T21:48:00',4.18847,4.18847,4.18847,4.18847,1.19,4.19023,4.19023,4.19023,4.19023,1.19,True
'2018-01-09T21:49:00',4.18847,4.18848,4.18823,4.18848,4.17,4.19023,4.1904,4.19022,4.19022,3.19,False
'2018-01-09T21:50:00',4.18847,4.18847,4.18847,4.18847,1.19,4.19023,4.19023,4.19023,4.19023,1.0,False
'2018-01-09T21:51:00',4.18837,4.18837,4.18837,4.18837,2.38,4.19023,4.19023,4.19023,4.19023,2.38,False
'2018-01-09T21:52:00',4.18837,4.18837,4.18837,4.18837,2.38,4.19023,4.19023,4.19023,4.19023,2.38,False
'2018-01-09T21:53:00',4.18837,4.18837,4.18837,4.18837,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-01-09T21:54:00',4.18837,4.18837,4.18837,4.18837,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-01-09T21:55:00',4.18837,4.18837,4.18837,4.18837,0.0,4.19023,4.19023,4.19023,4.19023,0.0,True
'2018-01-09T21:56:00',4.18838,4.18838,4.18838,4.18838,2.38,4.19022,4.19022,4.19022,4.19022,2.38,True
'2018-01-09T21:57:00',4.18847,4.18857,4.18847,4.18857,9.43,4.19023,4.19043,4.19023,4.19043,7.95,False
'2018-01-09T21:58:00',4.18857,4.18857,4.18847,4.18857,8.05,4.19043,4.19043,4.19033,4.19043,6.95,True
'2018-01-09T21:59:00',4.18848,4.18931,4.18848,4.18927,13.38,4.19032,4.19089,4.1903,4.19088,15.34,False
'2018-01-09T22:00:00',4.1892,4.1892,4.1889,4.18911,5.46,4.19083,4.19088,4.19063,4.19069,6.2,True
'2018-01-09T22:01:00',4.1891,4.18911,4.1891,4.1891,1.1,4.1907,4.19088,4.1907,4.19088,2.07,True
'2018-01-09T22:02:00',4.18911,4.18911,4.1891,4.18911,1.23,4.19087,4.19088,4.19087,4.19087,2.25,False
'2018-01-09T22:03:00',4.1891,4.18911,4.1891,4.18911,1.1,4.19073,4.1908,4.19069,4.19069,2.07,False
'2018-01-09T22:04:00',4.18888,4.18888,4.18888,4.18888,1.0,4.19072,4.19072,4.19072,4.19072,1.0,True
'2018-01-09T22:05:00',4.18887,4.189,4.18887,4.189,9.7,4.19063,4.19073,4.19063,4.19073,9.33,False
'2018-01-09T22:06:00',4.18901,4.18908,4.18898,4.18898,10.89,4.19073,4.19092,4.19073,4.19073,9.33,False
'2018-01-09T22:07:00',4.18887,4.18887,4.18867,4.18867,18.1,4.19059,4.1906,4.19024,4.19024,14.75,True
'2018-01-09T22:08:00',4.18867,4.18868,4.18867,4.18867,9.21,4.19047,4.19047,4.19043,4.19043,7.0,False
'2018-01-09T22:09:00',4.18867,4.18867,4.18857,4.18857,22.43,4.19043,4.19047,4.19043,4.19043,17.19,True
'2018-01-09T22:10:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19042,4.19042,4.19042,4.19042,1.0,True
'2018-01-09T22:11:00',4.18867,4.18867,4.18867,4.18867,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-01-09T22:12:00',4.18867,4.18868,4.18867,4.18868,2.41,4.19041,4.19041,4.19041,4.19041,2.0,True
'2018-01-09T22:13:00',4.18777,4.18868,4.18777,4.18868,8.17,4.19089,4.19089,4.19052,4.19052,7.13,False
'2018-01-09T22:14:00',4.18868,4.18868,4.18868,4.18868,5.42,4.19042,4.19042,4.19042,4.19042,4.57,True
'2018-01-09T22:15:00',4.18877,4.18877,4.18858,4.18867,10.02,4.19053,4.19053,4.19042,4.19053,9.14,False
'2018-01-09T22:16:00',4.18857,4.18867,4.18857,4.18867,4.01,4.19043,4.19053,4.19043,4.19053,3.57,True
'2018-01-09T22:17:00',4.18868,4.18868,4.18868,4.18868,1.41,4.19052,4.19052,4.19052,4.19052,1.19,False
'2018-01-09T22:18:00',4.18868,4.18868,4.18868,4.18868,0.0,4.19052,4.19052,4.19052,4.19052,0.0,False
'2018-01-09T22:19:00',4.18868,4.18868,4.18868,4.18868,2.82,4.19042,4.19042,4.19042,4.19042,2.38,False
'2018-01-09T22:20:00',4.18782,4.18868,4.18782,4.18868,5.94,4.19087,4.19087,4.19042,4.19042,3.19,True
'2018-01-09T22:21:00',4.18868,4.18868,4.18868,4.18868,4.23,4.19042,4.19052,4.19042,4.19052,3.38,False
'2018-01-09T22:22:00',4.18868,4.18868,4.18868,4.18868,0.0,4.19052,4.19052,4.19052,4.19052,0.0,False
'2018-01-09T22:23:00',4.18867,4.18867,4.18867,4.18867,1.41,4.19053,4.19053,4.19053,4.19053,1.19,False
'2018-01-09T22:24:00',4.18867,4.18867,4.18867,4.18867,5.42,4.19043,4.19043,4.19043,4.19043,4.57,False
'2018-01-09T22:25:00',4.18867,4.18867,4.18867,4.18867,4.01,4.19043,4.19043,4.19043,4.19043,3.0,False
'2018-01-09T22:26:00',4.18867,4.18867,4.18867,4.18867,4.23,4.19043,4.19043,4.19043,4.19043,3.38,True
'2018-01-09T22:27:00',4.18867,4.18868,4.18867,4.18868,2.82,4.19043,4.19043,4.19042,4.19042,2.0,False
'2018-01-09T22:28:00',4.18867,4.18867,4.18858,4.18858,9.6,4.19043,4.19043,4.19024,4.19024,6.0,True
'2018-01-09T22:29:00',4.18867,4.18868,4.18858,4.18868,4.23,4.19024,4.19042,4.19024,4.19042,3.19,True
'2018-01-09T22:30:00',4.18867,4.18877,4.18867,4.18877,14.88,4.19053,4.19073,4.19053,4.19053,12.52,False
'2018-01-09T22:31:00',4.18877,4.18877,4.18877,4.18877,2.38,4.19053,4.19053,4.19053,4.19053,2.19,False
'2018-01-09T22:32:00',4.18877,4.18877,4.18877,4.18877,3.57,4.19053,4.19053,4.19053,4.19053,3.38,True
'2018-01-09T22:33:00',4.18877,4.18878,4.18877,4.18878,10.14,4.19053,4.19053,4.19052,4.19052,10.14,False
'2018-01-09T22:34:00',4.18878,4.18878,4.18878,4.18878,2.38,4.19052,4.19052,4.19052,4.19052,2.38,False
'2018-01-09T22:35:00',4.18877,4.18877,4.18877,4.18877,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-01-09T22:36:00',4.18877,4.18877,4.18877,4.18877,2.19,4.19053,4.19053,4.19053,4.19053,2.38,False
'2018-01-09T22:37:00',4.18867,4.18867,4.18867,4.18867,4.23,4.19053,4.19053,4.19053,4.19053,3.57,False
'2018-01-09T22:38:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19053,4.19053,4.19053,4.19053,0.0,True
'2018-01-09T22:39:00',4.18877,4.18877,4.18877,4.18877,5.57,4.19053,4.19053,4.19053,4.19053,5.95,False
'2018-01-09T22:40:00',4.18877,4.18877,4.18877,4.18877,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-01-09T22:41:00',4.18877,4.18877,4.18877,4.18877,1.0,4.19053,4.19053,4.19053,4.19053,1.19,True
'2018-01-09T22:42:00',4.18878,4.18878,4.18878,4.18878,2.0,4.19052,4.19052,4.19052,4.19052,2.19,False
'2018-01-09T22:43:00',4.18877,4.18877,4.18877,4.18877,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-01-09T22:44:00',4.18877,4.18877,4.18877,4.18877,1.0,4.19053,4.19053,4.19053,4.19053,1.19,False
'2018-01-09T22:45:00',4.1887,4.18877,4.18867,4.18867,5.46,4.19077,4.19077,4.19053,4.19053,5.76,False
'2018-01-09T22:46:00',4.18867,4.18867,4.18867,4.18867,2.6,4.19053,4.19053,4.19053,4.19053,2.38,False
'2018-01-09T22:47:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-01-09T22:48:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19053,4.19053,4.19053,4.19053,0.0,True
'2018-01-09T22:49:00',4.18877,4.18877,4.18877,4.18877,2.0,4.19053,4.19053,4.19053,4.19053,2.19,False
'2018-01-09T22:50:00',4.18877,4.18877,4.18867,4.18867,4.82,4.19053,4.19053,4.19053,4.19053,4.76,False
'2018-01-09T22:51:00',4.18867,4.18868,4.18867,4.18867,6.2,4.19053,4.19053,4.19042,4.19053,5.76,True
'2018-01-09T22:52:00',4.18868,4.18868,4.18868,4.18868,1.0,4.19052,4.19052,4.19052,4.19052,1.0,True
'2018-01-09T22:53:00',4.18878,4.18878,4.18878,4.18878,2.19,4.19052,4.19052,4.19052,4.19052,2.19,False
'2018-01-09T22:54:00',4.18573,4.18878,4.18573,4.18878,4.94,4.19227,4.19227,4.19052,4.19052,4.19,False
'2018-01-09T22:55:00',4.18878,4.18878,4.18878,4.18878,2.19,4.19052,4.19052,4.19052,4.19052,2.0,False
'2018-01-09T22:56:00',4.18877,4.18877,4.18877,4.18877,2.19,4.19053,4.19053,4.19053,4.19053,2.0,False
'2018-01-09T22:57:00',4.18877,4.18877,4.18877,4.18877,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-01-09T22:58:00',4.18877,4.18877,4.18867,4.18867,7.8,4.19053,4.19063,4.19053,4.19053,6.76,False
'2018-01-09T22:59:00',4.1887,4.1887,4.18827,4.18837,7.7,4.19042,4.19053,4.19032,4.19033,7.14,False
'2018-01-09T23:00:00',4.18769,4.18797,4.18769,4.18797,1.5,4.1907,4.1907,4.19053,4.19053,1.5,True
'2018-01-09T23:01:00',4.18798,4.18798,4.18798,4.18798,0.75,4.19052,4.19052,4.19052,4.19052,0.75,False
'2018-01-09T23:02:00',4.18797,4.18797,4.18797,4.18797,3.75,4.19053,4.19053,4.18938,4.18938,3.75,False
'2018-01-09T23:03:00',4.18797,4.18798,4.18797,4.18798,2.25,4.18915,4.18915,4.18891,4.18891,2.25,True
'2018-01-09T23:04:00',4.18797,4.18797,4.18797,4.18797,0.75,4.19053,4.19053,4.19053,4.19053,0.75,False
'2018-01-09T23:05:00',4.18797,4.18797,4.18797,4.18797,1.19,4.18993,4.18993,4.18993,4.18993,1.0,True
'2018-01-09T23:06:00',4.18797,4.18797,4.18797,4.18797,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-01-09T23:07:00',4.18797,4.18797,4.18797,4.18797,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-01-09T23:08:00',4.18797,4.18797,4.18797,4.18797,2.19,4.18891,4.18892,4.18891,4.18892,2.0,True
'2018-01-09T23:09:00',4.18798,4.18798,4.18798,4.18798,2.0,4.18892,4.19052,4.18892,4.19052,2.0,False
'2018-01-09T23:10:00',4.18797,4.18797,4.18797,4.18797,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-01-09T23:11:00',4.18797,4.18797,4.18797,4.18797,1.0,4.19053,4.19053,4.19053,4.19053,1.0,True
'2018-01-09T23:12:00',4.18798,4.18807,4.18798,4.18807,4.19,4.19052,4.19083,4.18987,4.19083,4.19,False
'2018-01-09T23:13:00',4.18807,4.18807,4.18807,4.18807,2.19,4.19083,4.19083,4.19083,4.19083,2.19,True
'2018-01-09T23:14:00',4.18827,4.18827,4.18827,4.18827,1.19,4.19083,4.19083,4.19083,4.19083,1.19,True
'2018-01-09T23:15:00',4.18828,4.18828,4.18828,4.18828,1.0,4.19082,4.19082,4.19082,4.19082,1.0,True
'2018-01-09T23:16:00',4.18837,4.18847,4.18837,4.18847,3.19,4.19083,4.19093,4.19083,4.19093,3.19,False
'2018-01-09T23:17:00',4.18857,4.18857,4.18837,4.18847,5.57,4.19103,4.19103,4.19083,4.19093,5.38,True
'2018-01-09T23:18:00',4.18857,4.18857,4.18857,4.18857,2.38,4.19103,4.19103,4.19103,4.19103,2.19,True
'2018-01-09T23:19:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19102,4.19102,4.19102,4.19102,1.0,False
'2018-01-09T23:20:00',4.18857,4.18857,4.18857,4.18857,2.19,4.19103,4.19103,4.19103,4.19103,2.19,True
'2018-01-09T23:21:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19102,4.19102,4.19102,4.19102,1.0,False
'2018-01-09T23:22:00',4.18858,4.18858,4.18858,4.18858,0.0,4.19102,4.19102,4.19102,4.19102,0.0,False
'2018-01-09T23:23:00',4.18858,4.18858,4.18858,4.18858,0.0,4.19102,4.19102,4.19102,4.19102,0.0,False
'2018-01-09T23:24:00',4.18857,4.18857,4.18857,4.18857,1.0,4.19103,4.19103,4.19103,4.19103,1.0,False
'2018-01-09T23:25:00',4.18857,4.18857,4.18857,4.18857,0.0,4.19103,4.19103,4.19103,4.19103,0.0,True
'2018-01-09T23:26:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19102,4.19102,4.19102,4.19102,1.0,False
'2018-01-09T23:27:00',4.18857,4.18857,4.18857,4.18857,1.0,4.19103,4.19103,4.19103,4.19103,1.0,True
'2018-01-09T23:28:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19102,4.19102,4.19102,4.19102,1.0,False
'2018-01-09T23:29:00',4.18857,4.18857,4.18857,4.18857,1.0,4.19103,4.19103,4.19103,4.19103,1.0,True
'2018-01-09T23:30:00',4.18858,4.18858,4.18858,4.18858,2.38,4.19102,4.19102,4.19102,4.19102,2.19,False
'2018-01-09T23:31:00',4.18857,4.18857,4.18857,4.18857,3.57,4.19132,4.19132,4.19103,4.19103,3.38,True
'2018-01-09T23:32:00',4.18857,4.18958,4.18857,4.18947,9.51,4.19103,4.19202,4.19102,4.19193,9.89,True
'2018-01-09T23:33:00',4.18947,4.18978,4.18947,4.18978,6.95,4.19193,4.19233,4.19193,4.19222,6.87,False
'2018-01-09T23:34:00',4.18947,4.18967,4.18947,4.18947,11.52,4.19193,4.19213,4.19192,4.19193,11.44,True
'2018-01-09T23:35:00',4.18968,4.18968,4.18948,4.18957,7.19,4.19212,4.19213,4.19192,4.19203,8.33,True
'2018-01-09T23:36:00',4.18967,4.19017,4.18947,4.18957,14.33,4.19213,4.19258,4.19193,4.19213,14.71,True
'2018-01-09T23:37:00',4.18958,4.18967,4.18958,4.18967,4.38,4.19202,4.19223,4.19202,4.19213,4.38,False
'2018-01-09T23:38:00',4.18968,4.18987,4.18957,4.18967,6.38,4.19222,4.19233,4.19203,4.19213,6.76,False
'2018-01-09T23:39:00',4.18968,4.18987,4.18957,4.18967,9.95,4.19222,4.19233,4.19202,4.19213,10.14,False
'2018-01-09T23:40:00',4.18968,4.18968,4.18967,4.18967,2.0,4.19222,4.19222,4.19213,4.19213,2.38,False
'2018-01-09T23:41:00',4.18967,4.18988,4.18957,4.18957,12.14,4.19223,4.19232,4.19202,4.19203,12.52,True
'2018-01-09T23:42:00',4.18967,4.18967,4.18958,4.18958,2.94,4.19213,4.19213,4.19202,4.19202,2.94,False
'2018-01-09T23:43:00',4.18968,4.18968,4.18957,4.18957,6.57,4.19212,4.19223,4.19203,4.19203,6.76,False
'2018-01-09T23:44:00',4.18978,4.18988,4.18957,4.18957,146.43,4.19232,4.19243,4.19202,4.19203,144.34,True
'2018-01-09T23:45:00',4.18967,4.18968,4.18967,4.18967,10.95,4.19213,4.19223,4.19212,4.19213,11.52,False
'2018-01-09T23:46:00',4.18977,4.18977,4.18967,4.18967,2.0,4.19233,4.19233,4.19213,4.19213,2.38,False
'2018-01-09T23:47:00',4.18581,4.18967,4.18581,4.18967,4.75,4.19556,4.19556,4.19213,4.19213,4.75,False
'2018-01-09T23:48:00',4.18967,4.18967,4.18967,4.18967,6.57,4.19223,4.19223,4.19213,4.19213,6.76,False
'2018-01-09T23:49:00',4.18967,4.18968,4.18967,4.18967,4.38,4.19223,4.19223,4.19212,4.19213,4.57,False
'2018-01-09T23:50:00',4.18967,4.18967,4.18967,4.18967,3.38,4.19223,4.19223,4.19213,4.19213,3.38,False
'2018-01-09T23:51:00',4.18967,4.18967,4.18967,4.18967,1.0,4.19213,4.19213,4.19213,4.19213,1.0,False
'2018-01-09T23:52:00',4.18967,4.18967,4.18967,4.18967,1.0,4.19213,4.19213,4.19213,4.19213,1.19,False
'2018-01-09T23:53:00',4.18967,4.18967,4.18967,4.18967,3.38,4.19223,4.19223,4.19213,4.19213,3.38,False
'2018-01-09T23:54:00',4.18957,4.18957,4.18957,4.18957,2.19,4.19213,4.19213,4.19213,4.19213,2.19,True
'2018-01-09T23:55:00',4.18978,4.18978,4.18957,4.18967,5.38,4.19222,4.19223,4.19213,4.19213,5.95,False
'2018-01-09T23:56:00',4.18957,4.18968,4.18957,4.18967,3.19,4.19213,4.19222,4.19213,4.19213,3.57,False
'2018-01-09T23:57:00',4.18967,4.18967,4.18967,4.18967,0.0,4.19213,4.19213,4.19213,4.19213,0.0,False
'2018-01-09T23:58:00',4.18967,4.18967,4.18967,4.18967,3.19,4.19213,4.19213,4.19213,4.19213,3.38,True
'2018-01-09T23:59:00',4.18967,4.18988,4.18967,4.18977,191.75,4.19223,4.19243,4.19213,4.19223,188.9,True
'2018-01-10T00:00:00',4.18943,4.18998,4.18886,4.18998,20.9,4.19247,4.19293,4.19218,4.19242,21.47,False
'2018-01-10T00:01:00',4.18987,4.19007,4.18977,4.18977,9.14,4.19243,4.19253,4.19223,4.19223,9.14,True
'2018-01-10T00:02:00',4.18988,4.18988,4.18977,4.18977,4.57,4.19232,4.19233,4.19223,4.19233,4.38,False
'2018-01-10T00:03:00',4.18977,4.18987,4.18977,4.18977,3.19,4.19233,4.19233,4.19233,4.19233,3.19,False
'2018-01-10T00:04:00',4.18977,4.18977,4.18977,4.18977,0.0,4.19233,4.19233,4.19233,4.19233,0.0,False
'2018-01-10T00:05:00',4.18977,4.18988,4.18977,4.18977,14.14,4.19233,4.19243,4.19222,4.19223,14.71,True
'2018-01-10T00:06:00',4.18977,4.18998,4.18977,4.18998,11.33,4.19223,4.19243,4.19223,4.19242,11.33,False
'2018-01-10T00:07:00',4.19007,4.19007,4.18987,4.18997,8.76,4.19253,4.19253,4.19233,4.19243,9.14,False
'2018-01-10T00:08:00',4.18987,4.18988,4.18987,4.18987,8.33,4.19243,4.19263,4.19232,4.19233,7.76,False
'2018-01-10T00:09:00',4.18997,4.18997,4.18977,4.18977,7.95,4.19243,4.19243,4.19223,4.19223,8.14,False
'2018-01-10T00:10:00',4.18987,4.18987,4.18977,4.18977,4.57,4.19233,4.19233,4.19223,4.19223,4.57,True
'2018-01-10T00:11:00',4.18977,4.18988,4.18977,4.18988,3.38,4.19223,4.19232,4.19223,4.19232,3.19,False
'2018-01-10T00:12:00',4.18978,4.18987,4.18977,4.18987,4.57,4.19232,4.19233,4.19223,4.19233,4.57,False
'2018-01-10T00:13:00',4.18977,4.18987,4.18977,4.18987,2.38,4.19223,4.19233,4.19223,4.19233,2.19,False
'2018-01-10T00:14:00',4.18987,4.18987,4.18977,4.18977,3.57,4.19233,4.19233,4.19223,4.19223,3.19,True
'2018-01-10T00:15:00',4.18977,4.18987,4.18977,4.18987,3.19,4.19223,4.19233,4.19223,4.19233,3.0,False
'2018-01-10T00:16:00',4.18988,4.18988,4.18978,4.18987,5.38,4.19232,4.19233,4.19232,4.19233,5.57,False
'2018-01-10T00:17:00',4.18988,4.18998,4.18987,4.18987,11.52,4.19242,4.19253,4.19233,4.19233,11.14,True
'2018-01-10T00:18:00',4.18987,4.18988,4.18977,4.18988,12.33,4.19233,4.19233,4.19232,4.19232,12.71,False
'2018-01-10T00:19:00',4.18977,4.18988,4.18977,4.18978,11.33,4.19233,4.19233,4.19222,4.19222,11.14,True
'2018-01-10T00:20:00',4.18987,4.18988,4.18977,4.18988,5.57,4.19233,4.19233,4.19223,4.19232,5.76,False
'2018-01-10T00:21:00',4.18977,4.18997,4.18977,4.18977,13.52,4.19233,4.19243,4.19222,4.19223,13.9,True
'2018-01-10T00:22:00',4.18987,4.18987,4.18977,4.18978,4.57,4.19233,4.19233,4.19222,4.19222,4.57,False
'2018-01-10T00:23:00',4.18987,4.18987,4.18977,4.18978,6.76,4.19233,4.19233,4.19222,4.19222,6.95,False
'2018-01-10T00:24:00',4.18978,4.18978,4.18724,4.18977,3.75,4.19222,4.19372,4.19222,4.19223,3.75,True
'2018-01-10T00:25:00',4.18988,4.18988,4.18977,4.18987,5.57,4.19232,4.19233,4.19223,4.19233,5.38,False
'2018-01-10T00:26:00',4.18977,4.18977,4.18977,4.18977,1.19,4.19233,4.19233,4.19233,4.19233,1.19,False
'2018-01-10T00:27:00',4.18987,4.18997,4.18977,4.18977,11.14,4.19233,4.19243,4.19222,4.19233,11.52,False
'2018-01-10T00:28:00',4.18978,4.18978,4.18978,4.18978,1.19,4.19222,4.19222,4.19222,4.19222,1.0,True
'2018-01-10T00:29:00',4.18978,4.18988,4.18977,4.18988,5.38,4.19222,4.19232,4.19222,4.19232,5.57,False
'2018-01-10T00:30:00',4.18988,4.18988,4.18977,4.18977,4.19,4.19232,4.19233,4.19223,4.19223,4.0,True
'2018-01-10T00:31:00',4.18977,4.19008,4.18977,4.18978,13.71,4.19223,4.19252,4.19223,4.19232,14.09,False
'2018-01-10T00:32:00',4.18977,4.18977,4.18977,4.18977,2.19,4.19223,4.19223,4.19223,4.19223,2.0,True
'2018-01-10T00:33:00',4.18977,4.18987,4.18977,4.18978,4.57,4.19223,4.19233,4.19222,4.19222,4.38,False
'2018-01-10T00:34:00',4.18988,4.18988,4.18977,4.18977,4.38,4.19232,4.19233,4.19223,4.19223,4.57,False
'2018-01-10T00:35:00',4.18977,4.18977,4.18977,4.18977,2.38,4.19223,4.19223,4.19223,4.19223,2.19,True
'2018-01-10T00:36:00',4.18987,4.18987,4.18978,4.18978,2.19,4.19233,4.19233,4.19222,4.19222,2.19,False
'2018-01-10T00:37:00',4.18977,4.18977,4.18977,4.18977,1.0,4.19223,4.19223,4.19223,4.19223,1.0,True
'2018-01-10T00:38:00',4.18987,4.18987,4.18977,4.18977,2.19,4.19233,4.19233,4.19233,4.19233,2.19,False
'2018-01-10T00:39:00',4.18977,4.18988,4.18977,4.18977,5.38,4.19223,4.19233,4.19223,4.19223,5.38,False
'2018-01-10T00:40:00',4.18977,4.18977,4.18977,4.18977,1.0,4.19223,4.19223,4.19223,4.19223,1.0,True
'2018-01-10T00:41:00',4.18977,4.18977,4.18977,4.18977,1.0,4.19233,4.19233,4.19233,4.19233,1.0,False
'2018-01-10T00:42:00',4.18978,4.18978,4.18978,4.18978,1.0,4.19222,4.19222,4.19222,4.19222,1.0,False
'2018-01-10T00:43:00',4.18806,4.18977,4.18806,4.18977,3.56,4.19304,4.19304,4.19223,4.19223,3.0,False
'2018-01-10T00:44:00',4.18977,4.18978,4.18967,4.18967,9.33,4.19223,4.19223,4.19213,4.19223,8.38,True
'2018-01-10T00:45:00',4.18968,4.18997,4.18968,4.18988,11.33,4.19212,4.19253,4.19212,4.19232,11.14,False
'2018-01-10T00:46:00',4.19007,4.19007,4.18967,4.18967,16.71,4.19253,4.19253,4.19223,4.19223,17.66,False
'2018-01-10T00:47:00',4.18801,4.18967,4.18801,4.18967,2.75,4.19299,4.19299,4.19223,4.19223,2.0,True
'2018-01-10T00:48:00',4.18978,4.18978,4.18968,4.18977,6.76,4.19222,4.19233,4.19222,4.19223,6.76,False
'2018-01-10T00:49:00',4.18977,4.18977,4.18977,4.18977,1.19,4.19223,4.19223,4.19223,4.19223,1.0,False
'2018-01-10T00:50:00',4.18967,4.18977,4.18967,4.18977,2.38,4.19223,4.19223,4.19223,4.19223,2.0,False
'2018-01-10T00:51:00',4.18977,4.18977,4.18977,4.18977,0.0,4.19223,4.19223,4.19223,4.19223,0.0,False
'2018-01-10T00:52:00',4.18968,4.18977,4.18968,4.18977,4.76,4.19212,4.19223,4.19212,4.19223,4.0,False
'2018-01-10T00:53:00',4.18987,4.18987,4.18977,4.18977,2.19,4.19233,4.19233,4.19223,4.19223,2.19,True
'2018-01-10T00:54:00',4.18953,4.18978,4.18953,4.18978,4.57,4.19257,4.19257,4.19222,4.19222,4.38,False
'2018-01-10T00:55:00',4.18978,4.18978,4.18978,4.18978,4.38,4.19222,4.19222,4.19222,4.19222,4.38,False
'2018-01-10T00:56:00',4.18967,4.18978,4.18967,4.18978,8.14,4.19223,4.19223,4.19212,4.19222,7.57,False
'2018-01-10T00:57:00',4.18988,4.18988,4.18977,4.18977,2.19,4.19232,4.19232,4.19223,4.19223,2.19,False
'2018-01-10T00:58:00',4.18987,4.18987,4.18977,4.18977,3.38,4.19233,4.19233,4.19223,4.19223,3.19,False
'2018-01-10T00:59:00',4.18958,4.18958,4.18927,4.18948,11.52,4.19202,4.19223,4.19193,4.19202,11.14,True
'2018-01-10T01:00:00',4.18947,4.18977,4.18947,4.18977,12.21,4.19203,4.19223,4.19203,4.19223,11.33,True
'2018-01-10T01:01:00',4.18968,4.18997,4.18967,4.18978,11.52,4.19212,4.19243,4.19212,4.19222,10.57,True
'2018-01-10T01:02:00',4.18997,4.18997,4.18977,4.18997,6.38,4.19243,4.19243,4.19223,4.19243,6.76,False
'2018-01-10T01:03:00',4.18987,4.18997,4.18987,4.18997,2.19,4.19233,4.19243,4.19233,4.19243,2.0,False
'2018-01-10T01:04:00',4.18997,4.18997,4.18997,4.18997,0.0,4.19243,4.19243,4.19243,4.19243,0.0,False
'2018-01-10T01:05:00',4.18799,4.18997,4.18799,4.18967,10.7,4.19295,4.19295,4.19213,4.19213,9.57,False
'2018-01-10T01:06:00',4.18958,4.18958,4.18957,4.18957,2.38,4.19212,4.19212,4.19203,4.19203,2.19,True
'2018-01-10T01:07:00',4.18957,4.18967,4.18957,4.18967,5.76,4.19203,4.19213,4.19203,4.19213,5.95,False
'2018-01-10T01:08:00',4.18957,4.18957,4.18957,4.18957,1.19,4.19213,4.19213,4.19213,4.19213,1.19,True
'2018-01-10T01:09:00',4.18957,4.18958,4.18957,4.18958,4.76,4.19203,4.19212,4.19203,4.19212,4.57,False
'2018-01-10T01:10:00',4.18958,4.18958,4.18958,4.18958,1.19,4.19212,4.19212,4.19212,4.19212,1.19,False
'2018-01-10T01:11:00',4.18958,4.18958,4.18958,4.18958,2.19,4.19212,4.19212,4.19212,4.19212,2.19,True
'2018-01-10T01:12:00',4.18968,4.18968,4.18968,4.18968,1.0,4.19212,4.19212,4.19212,4.19212,1.19,False
'2018-01-10T01:13:00',4.18957,4.18957,4.18957,4.18957,3.57,4.19213,4.19213,4.19213,4.19213,3.57,False
'2018-01-10T01:14:00',4.18957,4.18958,4.18957,4.18958,8.33,4.19203,4.19213,4.19202,4.19202,7.76,True
'2018-01-10T01:15:00',4.18958,4.18958,4.18957,4.18957,3.57,4.19202,4.19213,4.19202,4.19213,3.38,False
'2018-01-10T01:16:00',4.18957,4.18957,4.18957,4.18957,2.38,4.19213,4.19213,4.19213,4.19213,2.38,True
'2018-01-10T01:17:00',4.18957,4.18958,4.18957,4.18958,2.38,4.19213,4.19213,4.19212,4.19212,2.38,False
'2018-01-10T01:18:00',4.18958,4.18958,4.18958,4.18958,1.19,4.19212,4.19212,4.19212,4.19212,1.19,False
'2018-01-10T01:19:00',4.18958,4.18958,4.18958,4.18958,1.19,4.19212,4.19212,4.19212,4.19212,1.19,False
'2018-01-10T01:20:00',4.18958,4.18958,4.18958,4.18958,0.0,4.19212,4.19212,4.19212,4.19212,0.0,False
'2018-01-10T01:21:00',4.18958,4.18958,4.18958,4.18958,0.0,4.19212,4.19212,4.19212,4.19212,0.0,False
'2018-01-10T01:22:00',4.18958,4.18958,4.18958,4.18958,4.76,4.19212,4.19212,4.19202,4.19212,4.57,False
'2018-01-10T01:23:00',4.18958,4.18958,4.18958,4.18958,0.0,4.19212,4.19212,4.19212,4.19212,0.0,False
'2018-01-10T01:24:00',4.18958,4.18958,4.18958,4.18958,0.0,4.19212,4.19212,4.19212,4.19212,0.0,False
'2018-01-10T01:25:00',4.18958,4.18958,4.18958,4.18958,0.0,4.19212,4.19212,4.19212,4.19212,0.0,False
'2018-01-10T01:26:00',4.18958,4.18958,4.18958,4.18958,1.19,4.19212,4.19212,4.19212,4.19212,1.19,True
'2018-01-10T01:27:00',4.18957,4.18968,4.18957,4.18968,5.57,4.19213,4.19213,4.19212,4.19212,5.95,False
'2018-01-10T01:28:00',4.18968,4.18968,4.18957,4.18957,5.38,4.19212,4.19213,4.19212,4.19213,5.95,False
'2018-01-10T01:29:00',4.18957,4.18957,4.18957,4.18957,4.76,4.19213,4.19213,4.19203,4.19203,4.57,True
'2018-01-10T01:30:00',4.18967,4.18967,4.18957,4.18958,9.14,4.19213,4.19213,4.19203,4.19212,8.95,False
'2018-01-10T01:31:00',4.18958,4.18958,4.18958,4.18958,1.19,4.19212,4.19212,4.19212,4.19212,1.19,False
'2018-01-10T01:32:00',4.18957,4.18957,4.18957,4.18957,1.19,4.19213,4.19213,4.19213,4.19213,1.19,True
'2018-01-10T01:33:00',4.18957,4.18987,4.18957,4.18987,6.76,4.19213,4.19223,4.19213,4.19223,6.19,True
'2018-01-10T01:34:00',4.18987,4.18987,4.18987,4.18987,7.14,4.19225,4.19229,4.19225,4.19229,6.0,False
'2018-01-10T01:35:00',4.18987,4.18987,4.18987,4.18987,5.95,4.19226,4.19226,4.19223,4.19226,5.5,False
'2018-01-10T01:36:00',4.18987,4.18987,4.18987,4.18987,3.57,4.19223,4.19227,4.19223,4.19226,3.0,False
'2018-01-10T01:37:00',4.18987,4.18987,4.18967,4.18968,10.33,4.19227,4.19233,4.19212,4.19212,10.14,False
'2018-01-10T01:38:00',4.18968,4.18968,4.18968,4.18968,2.0,4.19212,4.19212,4.19212,4.19212,2.38,False
'2018-01-10T01:39:00',4.18958,4.18967,4.18957,4.18957,3.38,4.19212,4.19213,4.19212,4.19213,3.57,False
'2018-01-10T01:40:00',4.18957,4.18967,4.18957,4.18957,5.76,4.19203,4.19213,4.19203,4.19203,5.57,True
'2018-01-10T01:41:00',4.18968,4.18968,4.18968,4.18968,3.0,4.19212,4.19212,4.19212,4.19212,3.57,False
'2018-01-10T01:42:00',4.18933,4.18967,4.18933,4.18967,5.38,4.1923,4.1923,4.19203,4.19213,5.38,False
'2018-01-10T01:43:00',4.18967,4.18967,4.18958,4.18958,3.38,4.19213,4.19213,4.19202,4.19202,3.19,False
'2018-01-10T01:44:00',4.18967,4.18967,4.18957,4.18957,5.57,4.19213,4.19213,4.19203,4.19203,5.76,True
'2018-01-10T01:45:00',4.18957,4.18958,4.18957,4.18958,2.38,4.19203,4.19212,4.19203,4.19212,2.38,False
'2018-01-10T01:46:00',4.18957,4.18958,4.18957,4.18957,4.76,4.19203,4.19212,4.19203,4.19203,4.38,True
'2018-01-10T01:47:00',4.18957,4.18958,4.18957,4.18958,4.76,4.19203,4.19212,4.19202,4.19202,4.57,False
'2018-01-10T01:48:00',4.18958,4.18958,4.18958,4.18958,2.38,4.19202,4.19202,4.19202,4.19202,2.0,True
'2018-01-10T01:49:00',4.18957,4.18968,4.18957,4.18968,5.57,4.19203,4.19213,4.19203,4.19212,5.38,False
'2018-01-10T01:50:00',4.18968,4.18968,4.18968,4.18968,1.0,4.19212,4.19212,4.19212,4.19212,1.19,False
'2018-01-10T01:51:00',4.18957,4.18967,4.18957,4.18967,2.19,4.19203,4.19213,4.19203,4.19213,2.19,False
'2018-01-10T01:52:00',4.18978,4.18978,4.18957,4.18958,10.33,4.19222,4.19222,4.19202,4.19202,10.52,False
'2018-01-10T01:53:00',4.18967,4.18968,4.18947,4.18957,16.52,4.19213,4.19223,4.19193,4.19203,17.28,True
'2018-01-10T01:54:00',4.18967,4.18968,4.18947,4.18958,24.85,4.19213,4.19213,4.19193,4.19202,25.42,False
'2018-01-10T01:55:00',4.18967,4.18968,4.18947,4.18958,20.09,4.19213,4.19223,4.19193,4.19202,20.66,False
'2018-01-10T01:56:00',4.18957,4.18967,4.18957,4.18957,12.52,4.19213,4.19213,4.19203,4.19203,12.33,False
'2018-01-10T01:57:00',4.18957,4.18967,4.18948,4.18957,7.95,4.19203,4.19213,4.19202,4.19203,7.76,False
'2018-01-10T01:58:00',4.18957,4.18968,4.18957,4.18957,24.47,4.19203,4.19233,4.19202,4.19203,25.61,True
'2018-01-10T01:59:00',4.18968,4.18977,4.18947,4.18967,37.23,4.19222,4.19233,4.19192,4.19213,40.08,True
'2018-01-10T02:00:00',4.18967,4.18977,4.18957,4.18977,18.66,4.19213,4.19223,4.19203,4.19223,18.09,False
'2018-01-10T02:01:00',4.18967,4.18968,4.18957,4.18967,34.94,4.19213,4.19223,4.19202,4.19223,32.66,False
'2018-01-10T02:02:00',4.18967,4.18987,4.18957,4.18968,38.32,4.19213,4.19242,4.19202,4.19212,36.8,True
'2018-01-10T02:03:00',4.18968,4.18977,4.18947,4.18977,46.89,4.19212,4.19223,4.19193,4.19223,44.04,False
'2018-01-10T02:04:00',4.18977,4.18978,4.18957,4.18977,6.76,4.19223,4.19223,4.19203,4.19223,6.76,False
'2018-01-10T02:05:00',4.18958,4.18978,4.18958,4.18977,11.52,4.19212,4.19223,4.19212,4.19223,11.52,True
'2018-01-10T02:06:00',4.18977,4.18978,4.18958,4.18977,12.71,4.19223,4.19233,4.19212,4.19233,12.52,True
'2018-01-10T02:07:00',4.18977,4.19097,4.1896,4.19037,60.3,4.19223,4.19342,4.19103,4.19293,60.76,False
'2018-01-10T02:08:00',4.19037,4.19058,4.19027,4.19038,31.18,4.19293,4.19342,4.19273,4.19282,29.47,False
'2018-01-10T02:09:00',4.19027,4.19027,4.19027,4.19027,3.57,4.19273,4.19273,4.19273,4.19273,3.57,True
'2018-01-10T02:10:00',4.19027,4.19118,4.18967,4.19067,34.07,4.19273,4.19372,4.19213,4.19313,30.15,False
'2018-01-10T02:11:00',4.19057,4.19057,4.19057,4.19057,4.76,4.19313,4.19313,4.19303,4.19303,4.38,True
'2018-01-10T02:12:00',4.19057,4.19088,4.19057,4.19058,7.95,4.19313,4.19332,4.19302,4.19302,7.95,False
'2018-01-10T02:13:00',4.19058,4.19067,4.19048,4.19048,6.76,4.19302,4.19313,4.19302,4.19302,6.76,False
'2018-01-10T02:14:00',4.19058,4.19068,4.19048,4.19048,7.76,4.19302,4.19312,4.19292,4.19292,8.14,False
'2018-01-10T02:15:00',4.19048,4.19058,4.19047,4.19047,10.14,4.19292,4.19302,4.19292,4.19293,10.52,False
'2018-01-10T02:16:00',4.19047,4.19047,4.19047,4.19047,2.38,4.19293,4.19293,4.19293,4.19293,2.0,False
'2018-01-10T02:17:00',4.19047,4.19057,4.19023,4.19047,10.52,4.19293,4.19327,4.19293,4.19293,9.95,False
'2018-01-10T02:18:00',4.19047,4.19058,4.19023,4.19047,16.28,4.19293,4.19327,4.19292,4.19293,15.52,False
'2018-01-10T02:19:00',4.19047,4.19067,4.19037,4.19037,22.6,4.19293,4.19352,4.19282,4.19283,21.09,False
'2018-01-10T02:20:00',4.19037,4.19038,4.19017,4.19018,12.9,4.19283,4.19293,4.19262,4.19262,12.71,False
'2018-01-10T02:21:00',4.19017,4.19027,4.19017,4.19017,6.95,4.19273,4.19273,4.19263,4.19263,6.95,True
'2018-01-10T02:22:00',4.19017,4.19027,4.19017,4.19027,5.57,4.19263,4.19273,4.19263,4.19273,5.76,False
'2018-01-10T02:23:00',4.19017,4.19027,4.19017,4.19027,3.19,4.19273,4.19273,4.19273,4.19273,3.57,False
'2018-01-10T02:24:00',4.19017,4.19027,4.19017,4.19017,6.76,4.19273,4.19273,4.19263,4.19263,6.95,False
'2018-01-10T02:25:00',4.19017,4.19017,4.19017,4.19017,4.76,4.19273,4.19273,4.19263,4.19263,4.38,False
'2018-01-10T02:26:00',4.19017,4.19017,4.19017,4.19017,3.38,4.19263,4.19263,4.19263,4.19263,3.57,False
'2018-01-10T02:27:00',4.19017,4.19017,4.18993,4.19017,4.76,4.19263,4.19297,4.19263,4.19263,4.19,False
'2018-01-10T02:28:00',4.19017,4.19017,4.19017,4.19017,4.57,4.19263,4.19263,4.19263,4.19263,4.38,False
'2018-01-10T02:29:00',4.19017,4.19017,4.19017,4.19017,4.57,4.19263,4.19263,4.19263,4.19263,4.57,False
'2018-01-10T02:30:00',4.19017,4.19017,4.19008,4.19017,7.14,4.19263,4.19263,4.19262,4.19263,6.95,False
'2018-01-10T02:31:00',4.19017,4.19017,4.19017,4.19017,5.76,4.19263,4.19263,4.19263,4.19263,5.57,False
'2018-01-10T02:32:00',4.19017,4.19017,4.19017,4.19017,2.38,4.19263,4.19263,4.19263,4.19263,2.19,True
'2018-01-10T02:33:00',4.19017,4.19017,4.18993,4.19017,5.95,4.19263,4.19297,4.19263,4.19273,5.57,False
'2018-01-10T02:34:00',4.19018,4.19018,4.19018,4.19018,2.38,4.19262,4.19262,4.19262,4.19262,2.19,False
'2018-01-10T02:35:00',4.19018,4.19018,4.19018,4.19018,1.19,4.19262,4.19262,4.19262,4.19262,1.19,False
'2018-01-10T02:36:00',4.19027,4.19027,4.19017,4.19017,4.38,4.19273,4.19273,4.19263,4.19263,4.57,True
'2018-01-10T02:37:00',4.19017,4.19017,4.19017,4.19017,2.38,4.19263,4.19273,4.19263,4.19273,2.38,True
'2018-01-10T02:38:00',4.19017,4.19027,4.19017,4.19027,3.19,4.19273,4.19273,4.19273,4.19273,3.57,False
'2018-01-10T02:39:00',4.19017,4.19017,4.19017,4.19017,4.76,4.19273,4.19273,4.19263,4.19263,4.57,False
'2018-01-10T02:40:00',4.19017,4.19017,4.19017,4.19017,2.38,4.19263,4.19263,4.19263,4.19263,2.0,True
'2018-01-10T02:41:00',4.19018,4.19018,4.19018,4.19018,3.57,4.19272,4.19272,4.19262,4.19262,3.38,False
'2018-01-10T02:42:00',4.19017,4.19018,4.19017,4.19018,7.14,4.19273,4.19273,4.19262,4.19262,6.76,False
'2018-01-10T02:43:00',4.19017,4.19017,4.19017,4.19017,5.95,4.19273,4.19273,4.19263,4.19263,5.57,True
'2018-01-10T02:44:00',4.19017,4.19018,4.19017,4.19018,3.57,4.19263,4.19272,4.19263,4.19272,3.38,False
'2018-01-10T02:45:00',4.19018,4.19018,4.19017,4.19017,7.14,4.19262,4.19273,4.19262,4.19273,6.57,False
'2018-01-10T02:46:00',4.19017,4.19027,4.19017,4.19017,5.76,4.19273,4.19273,4.19263,4.19263,5.76,True
'2018-01-10T02:47:00',4.19017,4.19017,4.19017,4.19017,3.57,4.19263,4.19273,4.19263,4.19273,3.57,False
'2018-01-10T02:48:00',4.19028,4.19028,4.19017,4.19017,4.38,4.19272,4.19273,4.19272,4.19273,4.76,True
'2018-01-10T02:49:00',4.19027,4.19068,4.19017,4.19067,18.33,4.19273,4.19313,4.19273,4.19313,19.47,False
'2018-01-10T02:50:00',4.19067,4.19067,4.19038,4.19038,10.52,4.19313,4.19323,4.19292,4.19292,10.52,True
'2018-01-10T02:51:00',4.19047,4.19047,4.19047,4.19047,5.38,4.19293,4.19293,4.19293,4.19293,5.76,False
'2018-01-10T02:52:00',4.19003,4.19038,4.19003,4.19037,5.57,4.19307,4.19307,4.19282,4.19283,5.95,False
'2018-01-10T02:53:00',4.19027,4.19037,4.19027,4.19027,6.95,4.19283,4.19283,4.19273,4.19283,6.57,False
'2018-01-10T02:54:00',4.19027,4.19028,4.19027,4.19028,2.38,4.19283,4.19283,4.19272,4.19272,2.19,True
'2018-01-10T02:55:00',4.19028,4.19038,4.19027,4.19027,4.57,4.19272,4.19283,4.19272,4.19283,4.57,False
'2018-01-10T02:56:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19272,4.19272,4.19272,4.19272,1.0,False
'2018-01-10T02:57:00',4.19027,4.19027,4.19027,4.19027,4.76,4.19273,4.19283,4.19273,4.19273,4.57,False
'2018-01-10T02:58:00',4.19017,4.19027,4.19017,4.19027,2.19,4.19273,4.19273,4.19273,4.19273,2.38,False
'2018-01-10T02:59:00',4.18993,4.19027,4.18993,4.19017,6.76,4.19297,4.19307,4.19263,4.19263,6.95,True
'2018-01-10T03:00:00',4.19027,4.19027,4.19027,4.19027,3.38,4.19273,4.19273,4.19273,4.19273,3.57,False
'2018-01-10T03:01:00',4.19027,4.19028,4.19017,4.19027,6.95,4.19273,4.19273,4.19263,4.19273,6.76,False
'2018-01-10T03:02:00',4.19027,4.19027,4.19017,4.19027,4.38,4.19273,4.19273,4.19273,4.19273,4.76,False
'2018-01-10T03:03:00',4.19027,4.19027,4.19017,4.19017,3.19,4.19273,4.19273,4.19273,4.19273,3.38,True
'2018-01-10T03:04:00',4.19017,4.19028,4.19017,4.19028,3.19,4.19273,4.19273,4.19272,4.19272,3.57,False
'2018-01-10T03:05:00',4.18993,4.18993,4.18993,4.18993,2.38,4.19297,4.19307,4.19297,4.19307,2.38,True
'2018-01-10T03:06:00',4.19028,4.19028,4.19027,4.19027,2.38,4.19272,4.19273,4.19272,4.19273,2.38,False
'2018-01-10T03:07:00',4.19027,4.19027,4.19027,4.19027,2.19,4.19273,4.19273,4.19273,4.19273,2.38,False
'2018-01-10T03:08:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-01-10T03:09:00',4.19028,4.19028,4.19027,4.19027,4.57,4.19272,4.19273,4.19272,4.19273,4.38,True
'2018-01-10T03:10:00',4.19027,4.19037,4.19027,4.19037,5.76,4.19273,4.19283,4.19273,4.19283,5.76,False
'2018-01-10T03:11:00',4.19037,4.19037,4.19037,4.19037,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T03:12:00',4.19037,4.19037,4.19037,4.19037,4.38,4.19283,4.19283,4.19283,4.19283,4.76,True
'2018-01-10T03:13:00',4.19037,4.19038,4.19037,4.19038,5.19,4.19283,4.19283,4.19282,4.19282,5.95,False
'2018-01-10T03:14:00',4.19038,4.19038,4.19038,4.19038,0.0,4.19282,4.19282,4.19282,4.19282,0.0,False
'2018-01-10T03:15:00',4.19038,4.19038,4.19017,4.19037,6.38,4.19282,4.19283,4.19263,4.19283,6.76,False
'2018-01-10T03:16:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T03:17:00',4.19037,4.19037,4.19027,4.19037,4.38,4.19283,4.19283,4.19273,4.19283,4.57,False
'2018-01-10T03:18:00',4.19037,4.19037,4.19004,4.19004,4.57,4.19283,4.19306,4.19283,4.19306,4.76,True
'2018-01-10T03:19:00',4.19037,4.19038,4.19037,4.19038,2.19,4.19283,4.19283,4.19282,4.19282,2.38,False
'2018-01-10T03:20:00',4.19028,4.19037,4.19028,4.19037,3.38,4.19272,4.19283,4.19272,4.19283,3.57,False
'2018-01-10T03:21:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T03:22:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.38,True
'2018-01-10T03:23:00',4.19037,4.19038,4.19037,4.19038,3.19,4.19283,4.19283,4.19282,4.19282,3.57,False
'2018-01-10T03:24:00',4.19038,4.19038,4.19027,4.19027,3.57,4.19282,4.19282,4.19273,4.19273,3.38,False
'2018-01-10T03:25:00',4.19027,4.19027,4.19017,4.19017,7.95,4.19273,4.19273,4.19273,4.19273,7.95,True
'2018-01-10T03:26:00',4.19017,4.19027,4.19017,4.19027,3.38,4.19273,4.19273,4.19273,4.19273,3.57,False
'2018-01-10T03:27:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.38,False
'2018-01-10T03:28:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-01-10T03:29:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.19,False
'2018-01-10T03:30:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.38,False
'2018-01-10T03:31:00',4.19027,4.19027,4.19017,4.19017,4.57,4.19273,4.19273,4.19273,4.19273,4.76,True
'2018-01-10T03:32:00',4.19017,4.19028,4.19017,4.19028,3.38,4.19273,4.19273,4.19272,4.19272,3.57,False
'2018-01-10T03:33:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19272,4.19272,4.19272,4.19272,1.19,False
'2018-01-10T03:34:00',4.19027,4.19027,4.19017,4.19017,5.57,4.19273,4.19273,4.19273,4.19273,5.95,True
'2018-01-10T03:35:00',4.19017,4.19027,4.19017,4.19027,3.19,4.19273,4.19273,4.19273,4.19273,3.57,True
'2018-01-10T03:36:00',4.19027,4.19028,4.19017,4.19028,3.19,4.19273,4.19273,4.19272,4.19272,3.57,False
'2018-01-10T03:37:00',4.19028,4.19028,4.19028,4.19028,3.38,4.19272,4.19272,4.19272,4.19272,3.57,False
'2018-01-10T03:38:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.19,False
'2018-01-10T03:39:00',4.19027,4.19027,4.19018,4.19018,5.38,4.19273,4.19273,4.19272,4.19272,5.76,False
'2018-01-10T03:40:00',4.19017,4.19017,4.19017,4.19017,3.57,4.19263,4.19263,4.19263,4.19263,3.38,True
'2018-01-10T03:41:00',4.18993,4.19018,4.18993,4.19018,2.38,4.19297,4.19297,4.19262,4.19262,2.38,True
'2018-01-10T03:42:00',4.19018,4.19027,4.19017,4.19027,6.95,4.19262,4.19273,4.19262,4.19273,6.57,False
'2018-01-10T03:43:00',4.19017,4.19027,4.19017,4.19027,3.19,4.19273,4.19273,4.19273,4.19273,3.57,False
'2018-01-10T03:44:00',4.19018,4.19027,4.19017,4.19027,3.38,4.19272,4.19273,4.19263,4.19273,3.38,False
'2018-01-10T03:45:00',4.19017,4.19027,4.19017,4.19027,4.57,4.19273,4.19273,4.19273,4.19273,4.76,False
'2018-01-10T03:46:00',4.19027,4.19027,4.18993,4.19027,5.76,4.19273,4.19297,4.19273,4.19273,5.95,False
'2018-01-10T03:47:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.38,False
'2018-01-10T03:48:00',4.19027,4.19027,4.19018,4.19027,4.57,4.19273,4.19273,4.19262,4.19273,4.38,False
'2018-01-10T03:49:00',4.19017,4.19017,4.19017,4.19017,1.19,4.19263,4.19263,4.19263,4.19263,1.0,True
'2018-01-10T03:50:00',4.19017,4.19017,4.19017,4.19017,1.19,4.19273,4.19273,4.19273,4.19273,1.19,True
'2018-01-10T03:51:00',4.19027,4.19027,4.19027,4.19027,1.0,4.19273,4.19273,4.19273,4.19273,1.19,False
'2018-01-10T03:52:00',4.19017,4.19017,4.19017,4.19017,1.19,4.19273,4.19273,4.19273,4.19273,1.19,True
'2018-01-10T03:53:00',4.19017,4.19027,4.19017,4.19027,3.38,4.19263,4.19273,4.19263,4.19273,3.38,False
'2018-01-10T03:54:00',4.19027,4.19027,4.19017,4.19017,3.38,4.19273,4.19273,4.19273,4.19273,3.57,True
'2018-01-10T03:55:00',4.19017,4.19043,4.19017,4.19043,8.57,4.19273,4.19313,4.19273,4.19313,9.52,True
'2018-01-10T03:56:00',4.19067,4.19077,4.19043,4.19067,7.19,4.19313,4.19323,4.19313,4.19323,8.33,False
'2018-01-10T03:57:00',4.19077,4.19077,4.19037,4.19037,10.14,4.19323,4.19323,4.19283,4.19283,10.33,False
'2018-01-10T03:58:00',4.19028,4.19028,4.19028,4.19028,7.14,4.19282,4.19282,4.19272,4.19272,6.57,True
'2018-01-10T03:59:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T04:00:00',4.19038,4.19038,4.19038,4.19038,2.0,4.19282,4.19282,4.19282,4.19282,2.38,False
'2018-01-10T04:01:00',4.19028,4.19028,4.19028,4.19028,3.57,4.19282,4.19282,4.19272,4.19272,3.38,False
'2018-01-10T04:02:00',4.19028,4.19028,4.19004,4.19028,3.57,4.19272,4.19306,4.19272,4.19272,3.19,True
'2018-01-10T04:03:00',4.19027,4.19027,4.19027,4.19027,3.57,4.19283,4.19283,4.19283,4.19283,3.57,True
'2018-01-10T04:04:00',4.19028,4.19038,4.19028,4.19038,6.57,4.19282,4.19282,4.19282,4.19282,7.14,False
'2018-01-10T04:05:00',4.19003,4.19037,4.19003,4.19037,2.19,4.19307,4.19307,4.19283,4.19283,2.38,False
'2018-01-10T04:06:00',4.19028,4.19038,4.19027,4.19027,3.38,4.19282,4.19283,4.19282,4.19283,3.57,False
'2018-01-10T04:07:00',4.19027,4.19027,4.19027,4.19027,3.57,4.19273,4.19273,4.19273,4.19273,3.19,False
'2018-01-10T04:08:00',4.19004,4.19027,4.19004,4.19027,3.57,4.19306,4.19306,4.19273,4.19273,3.19,True
'2018-01-10T04:09:00',4.19028,4.19028,4.19027,4.19027,2.38,4.19272,4.19283,4.19272,4.19283,2.19,True
'2018-01-10T04:10:00',4.19028,4.19028,4.19028,4.19028,2.19,4.19282,4.19282,4.19282,4.19282,2.19,True
'2018-01-10T04:11:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.19,False
'2018-01-10T04:12:00',4.18982,4.19037,4.18982,4.19037,5.19,4.1933,4.1933,4.19283,4.19283,5.57,False
'2018-01-10T04:13:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T04:14:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T04:15:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T04:16:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T04:17:00',4.19027,4.19037,4.19027,4.19027,4.38,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T04:18:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T04:19:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T04:20:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.19,False
'2018-01-10T04:21:00',4.18983,4.19037,4.18983,4.19037,4.38,4.19331,4.19331,4.19283,4.19283,4.38,True
'2018-01-10T04:22:00',4.19038,4.19038,4.19038,4.19038,1.19,4.19282,4.19282,4.19282,4.19282,1.19,False
'2018-01-10T04:23:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T04:24:00',4.19037,4.19038,4.19027,4.19038,4.38,4.19283,4.19283,4.19282,4.19282,4.76,False
'2018-01-10T04:25:00',4.19038,4.19038,4.19003,4.19038,3.19,4.19282,4.19307,4.19282,4.19282,3.57,False
'2018-01-10T04:26:00',4.19027,4.19027,4.19027,4.19027,3.57,4.19273,4.19273,4.19273,4.19273,3.38,False
'2018-01-10T04:27:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.19,False
'2018-01-10T04:28:00',4.19028,4.19028,4.19027,4.19027,2.38,4.19272,4.19273,4.19272,4.19273,2.0,True
'2018-01-10T04:29:00',4.19027,4.19037,4.19027,4.19037,2.19,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T04:30:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19272,4.19272,4.19272,4.19272,1.0,True
'2018-01-10T04:31:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19282,4.19282,4.19282,4.19282,1.19,False
'2018-01-10T04:32:00',4.19037,4.19037,4.19027,4.19027,3.38,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T04:33:00',4.19027,4.19027,4.19027,4.19027,3.57,4.19273,4.19273,4.19273,4.19273,3.38,True
'2018-01-10T04:34:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19283,4.19273,4.19283,2.19,True
'2018-01-10T04:35:00',4.19038,4.19038,4.19038,4.19038,3.38,4.19282,4.19282,4.19282,4.19282,3.57,False
'2018-01-10T04:36:00',4.19038,4.19038,4.19003,4.19027,5.76,4.19282,4.19307,4.19282,4.19283,5.95,False
'2018-01-10T04:37:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19283,4.19283,4.19283,4.19283,2.38,True
'2018-01-10T04:38:00',4.19037,4.19037,4.19037,4.19037,3.38,4.19283,4.19283,4.19283,4.19283,3.57,True
'2018-01-10T04:39:00',4.19037,4.19038,4.19037,4.19038,3.19,4.19283,4.19283,4.19282,4.19282,3.57,False
'2018-01-10T04:40:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19282,4.19282,4.19282,4.19282,1.0,False
'2018-01-10T04:41:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.0,False
'2018-01-10T04:42:00',4.19028,4.19037,4.19028,4.19037,3.0,4.19282,4.19283,4.19282,4.19283,3.19,False
'2018-01-10T04:43:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T04:44:00',4.19037,4.19037,4.19037,4.19037,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T04:45:00',4.19038,4.19038,4.19028,4.19037,4.38,4.19282,4.19283,4.19282,4.19283,4.76,True
'2018-01-10T04:46:00',4.19037,4.19038,4.19037,4.19038,2.0,4.19283,4.19283,4.19282,4.19282,2.0,False
'2018-01-10T04:47:00',4.19038,4.19038,4.19037,4.19037,3.0,4.19282,4.19283,4.19282,4.19283,3.57,True
'2018-01-10T04:48:00',4.19037,4.19038,4.19037,4.19038,4.38,4.19283,4.19283,4.19282,4.19282,4.76,False
'2018-01-10T04:49:00',4.19038,4.19038,4.19037,4.19037,2.0,4.19282,4.19283,4.19282,4.19283,2.38,False
'2018-01-10T04:50:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.0,False
'2018-01-10T04:51:00',4.19037,4.19037,4.19027,4.19027,4.57,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T04:52:00',4.19027,4.19027,4.19027,4.19027,4.76,4.19273,4.19283,4.19273,4.19283,4.19,False
'2018-01-10T04:53:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T04:54:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T04:55:00',4.19037,4.19038,4.19003,4.19038,4.38,4.19283,4.19307,4.19282,4.19282,4.76,False
'2018-01-10T04:56:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.0,False
'2018-01-10T04:57:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T04:58:00',4.19037,4.19037,4.19037,4.19037,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T04:59:00',4.19037,4.19037,4.19027,4.19037,4.57,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T05:00:00',4.19028,4.19037,4.19028,4.19028,5.57,4.19272,4.19283,4.19272,4.19282,5.95,True
'2018-01-10T05:01:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T05:02:00',4.19004,4.19038,4.19004,4.19027,6.76,4.19306,4.19306,4.19273,4.19273,6.76,True
'2018-01-10T05:03:00',4.19037,4.19037,4.19027,4.19027,4.57,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T05:04:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,True
'2018-01-10T05:05:00',4.19027,4.19037,4.19027,4.19037,3.19,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T05:06:00',4.19004,4.19004,4.19004,4.19004,1.19,4.19306,4.19306,4.19306,4.19306,1.19,True
'2018-01-10T05:07:00',4.19037,4.19037,4.19027,4.19027,6.95,4.19283,4.19283,4.19273,4.19273,6.76,False
'2018-01-10T05:08:00',4.19027,4.19027,4.19003,4.19027,3.57,4.19273,4.19307,4.19273,4.19273,3.19,True
'2018-01-10T05:09:00',4.19037,4.19037,4.19027,4.19027,3.38,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T05:10:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T05:11:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.19,True
'2018-01-10T05:12:00',4.19027,4.19028,4.19027,4.19028,3.57,4.19273,4.19282,4.19272,4.19272,3.19,True
'2018-01-10T05:13:00',4.19028,4.19038,4.19028,4.19038,3.19,4.19272,4.19282,4.19272,4.19282,3.38,False
'2018-01-10T05:14:00',4.19038,4.19038,4.19027,4.19027,5.76,4.19282,4.19282,4.19273,4.19273,5.57,False
'2018-01-10T05:15:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.0,True
'2018-01-10T05:16:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T05:17:00',4.19037,4.19037,4.19028,4.19028,6.95,4.19283,4.19283,4.19272,4.19282,6.95,True
'2018-01-10T05:18:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T05:19:00',4.19037,4.19037,4.19037,4.19037,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T05:20:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T05:21:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19282,4.19282,4.19282,4.19282,1.19,False
'2018-01-10T05:22:00',4.19038,4.19038,4.19027,4.19027,3.19,4.19282,4.19283,4.19282,4.19283,3.19,False
'2018-01-10T05:23:00',4.19027,4.19027,4.19027,4.19027,1.0,4.19283,4.19283,4.19283,4.19283,1.0,True
'2018-01-10T05:24:00',4.19028,4.19037,4.19028,4.19037,4.38,4.19282,4.19283,4.19282,4.19283,4.57,False
'2018-01-10T05:25:00',4.19037,4.19037,4.19027,4.19027,3.38,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T05:26:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T05:27:00',4.19027,4.19028,4.19027,4.19028,2.0,4.19283,4.19283,4.19282,4.19282,2.0,False
'2018-01-10T05:28:00',4.19028,4.19028,4.19027,4.19027,4.76,4.19282,4.19282,4.19273,4.19273,4.38,True
'2018-01-10T05:29:00',4.19028,4.19028,4.19028,4.19028,2.38,4.19272,4.19272,4.19272,4.19272,2.38,True
'2018-01-10T05:30:00',4.19028,4.19037,4.19027,4.19037,3.38,4.19272,4.19283,4.19272,4.19283,3.38,False
'2018-01-10T05:31:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T05:32:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.0,False
'2018-01-10T05:33:00',4.19037,4.19037,4.19027,4.19027,4.38,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T05:34:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T05:35:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T05:36:00',4.19027,4.19027,4.19027,4.19027,2.19,4.19283,4.19283,4.19283,4.19283,2.19,False
'2018-01-10T05:37:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T05:38:00',4.19027,4.19037,4.19027,4.19037,4.38,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T05:39:00',4.19003,4.19037,4.19003,4.19037,2.19,4.19307,4.19307,4.19283,4.19283,2.38,True
'2018-01-10T05:40:00',4.19037,4.19038,4.19037,4.19038,2.0,4.19283,4.19283,4.19282,4.19282,2.38,False
'2018-01-10T05:41:00',4.19038,4.19038,4.19037,4.19037,2.0,4.19282,4.19283,4.19282,4.19283,2.0,False
'2018-01-10T05:42:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.38,True
'2018-01-10T05:43:00',4.19038,4.19038,4.19038,4.19038,2.0,4.19282,4.19282,4.19282,4.19282,2.19,False
'2018-01-10T05:44:00',4.19038,4.19038,4.19038,4.19038,2.0,4.19282,4.19282,4.19282,4.19282,2.38,False
'2018-01-10T05:45:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.19,True
'2018-01-10T05:46:00',4.19038,4.19038,4.19038,4.19038,3.19,4.19282,4.19282,4.19282,4.19282,3.38,False
'2018-01-10T05:47:00',4.19028,4.19038,4.19028,4.19038,3.38,4.19272,4.19282,4.19272,4.19282,3.19,False
'2018-01-10T05:48:00',4.1898,4.19037,4.1898,4.19037,3.0,4.19328,4.19328,4.19283,4.19283,3.19,False
'2018-01-10T05:49:00',4.19037,4.19037,4.19037,4.19037,3.38,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T05:50:00',4.19027,4.19037,4.19027,4.19037,3.38,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T05:51:00',4.19037,4.19037,4.19037,4.19037,3.19,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T05:52:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T05:53:00',4.19027,4.19028,4.19027,4.19028,7.14,4.19283,4.19283,4.19273,4.19282,6.57,True
'2018-01-10T05:54:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19283,4.19283,4.19283,4.19283,2.38,True
'2018-01-10T05:55:00',4.19028,4.19038,4.19028,4.19038,5.57,4.19272,4.19282,4.19272,4.19282,5.57,False
'2018-01-10T05:56:00',4.19038,4.19038,4.19037,4.19037,3.0,4.19282,4.19283,4.19282,4.19283,3.57,True
'2018-01-10T05:57:00',4.19037,4.19038,4.19037,4.19038,5.19,4.19283,4.19283,4.19282,4.19282,5.95,False
'2018-01-10T05:58:00',4.19038,4.19038,4.19028,4.19028,3.38,4.19282,4.19282,4.19282,4.19282,3.57,False
'2018-01-10T05:59:00',4.19028,4.19038,4.19028,4.19028,3.38,4.19282,4.19282,4.19282,4.19282,3.57,False
'2018-01-10T06:00:00',4.19028,4.19028,4.19027,4.19027,8.33,4.19282,4.19282,4.19273,4.19273,7.76,False
'2018-01-10T06:01:00',4.19027,4.19028,4.19017,4.19027,5.57,4.19273,4.19273,4.19272,4.19273,5.95,False
'2018-01-10T06:02:00',4.19027,4.19027,4.19027,4.19027,4.76,4.19273,4.19273,4.19273,4.19273,4.76,True
'2018-01-10T06:03:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19272,4.19272,4.19272,4.19272,1.19,False
'2018-01-10T06:04:00',4.19027,4.19027,4.19027,4.19027,1.0,4.19273,4.19273,4.19273,4.19273,1.0,True
'2018-01-10T06:05:00',4.19028,4.19028,4.19028,4.19028,2.19,4.19272,4.19272,4.19272,4.19272,2.19,False
'2018-01-10T06:06:00',4.19027,4.19027,4.19027,4.19027,1.0,4.19273,4.19273,4.19273,4.19273,1.0,True
'2018-01-10T06:07:00',4.19028,4.19028,4.19028,4.19028,2.19,4.19272,4.19272,4.19272,4.19272,2.19,False
'2018-01-10T06:08:00',4.19028,4.19028,4.19028,4.19028,2.38,4.19272,4.19272,4.19272,4.19272,2.38,False
'2018-01-10T06:09:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.19,False
'2018-01-10T06:10:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.38,True
'2018-01-10T06:11:00',4.19027,4.19028,4.19027,4.19028,4.76,4.19273,4.19282,4.19273,4.19282,4.57,True
'2018-01-10T06:12:00',4.19037,4.19037,4.19037,4.19037,4.38,4.19283,4.19283,4.19283,4.19283,4.57,False
'2018-01-10T06:13:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T06:14:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19283,4.19283,4.19283,4.19283,2.19,False
'2018-01-10T06:15:00',4.19037,4.19038,4.19003,4.19028,6.57,4.19283,4.19307,4.19282,4.19282,7.14,False
'2018-01-10T06:16:00',4.19028,4.19028,4.19028,4.19028,2.38,4.19272,4.19272,4.19272,4.19272,2.0,False
'2018-01-10T06:17:00',4.19004,4.19027,4.19004,4.19027,3.57,4.19306,4.19306,4.19273,4.19273,3.19,True
'2018-01-10T06:18:00',4.19028,4.19038,4.19007,4.19038,10.52,4.19282,4.19283,4.19263,4.19282,10.14,False
'2018-01-10T06:19:00',4.19037,4.19037,4.19037,4.19037,3.57,4.19283,4.19283,4.19283,4.19283,3.57,True
'2018-01-10T06:20:00',4.19004,4.19038,4.19004,4.19038,2.19,4.19306,4.19306,4.19282,4.19282,2.38,False
'2018-01-10T06:21:00',4.19037,4.19037,4.19027,4.19027,3.19,4.19283,4.19283,4.19283,4.19283,3.19,False
'2018-01-10T06:22:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19272,4.19272,4.19272,4.19272,1.0,False
'2018-01-10T06:23:00',4.19028,4.19028,4.19027,4.19027,2.38,4.19282,4.19282,4.19273,4.19273,2.19,True
'2018-01-10T06:24:00',4.19027,4.19038,4.19027,4.19038,2.19,4.19283,4.19283,4.19282,4.19282,2.38,False
'2018-01-10T06:25:00',4.19038,4.19038,4.19027,4.19027,2.19,4.19282,4.19283,4.19282,4.19283,2.38,False
'2018-01-10T06:26:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19283,4.19283,4.19283,4.19283,1.19,True
'2018-01-10T06:27:00',4.19027,4.19037,4.1898,4.19037,5.19,4.19283,4.19328,4.19283,4.19283,5.38,True
'2018-01-10T06:28:00',4.19037,4.19038,4.19027,4.19038,12.71,4.19283,4.19283,4.19273,4.19282,12.71,False
'2018-01-10T06:29:00',4.19028,4.19037,4.19027,4.19027,9.14,4.19282,4.19283,4.19273,4.19273,8.76,True
'2018-01-10T06:30:00',4.19003,4.19028,4.19003,4.19028,2.38,4.19307,4.19307,4.19272,4.19272,2.19,True
'2018-01-10T06:31:00',4.19027,4.19047,4.19027,4.19047,11.95,4.19283,4.19293,4.19282,4.19293,13.09,False
'2018-01-10T06:32:00',4.19037,4.19037,4.19027,4.19028,9.33,4.19283,4.19283,4.19273,4.19282,9.14,False
'2018-01-10T06:33:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.0,False
'2018-01-10T06:34:00',4.19003,4.19038,4.19003,4.19027,9.33,4.19307,4.19307,4.19272,4.19273,9.14,True
'2018-01-10T06:35:00',4.19027,4.19038,4.19027,4.19037,6.76,4.19273,4.19283,4.19273,4.19283,6.76,False
'2018-01-10T06:36:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19282,4.19282,4.19282,4.19282,1.19,False
'2018-01-10T06:37:00',4.19038,4.19038,4.19027,4.19027,2.19,4.19282,4.19283,4.19282,4.19283,2.38,True
'2018-01-10T06:38:00',4.19027,4.19038,4.19027,4.19038,4.38,4.19273,4.19282,4.19273,4.19282,4.57,False
'2018-01-10T06:39:00',4.19038,4.19038,4.19038,4.19038,2.38,4.19282,4.19282,4.19282,4.19282,2.38,False
'2018-01-10T06:40:00',4.19028,4.19037,4.19027,4.19037,11.95,4.19282,4.19283,4.19273,4.19283,12.9,False
'2018-01-10T06:41:00',4.19037,4.19037,4.19037,4.19037,4.76,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T06:42:00',4.19037,4.19037,4.19027,4.19037,6.94,4.19283,4.19283,4.19273,4.19283,6.95,False
'2018-01-10T06:43:00',4.19037,4.19037,4.19037,4.19037,4.37,4.19283,4.19283,4.19283,4.19283,4.57,False
'2018-01-10T06:44:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T06:45:00',4.19037,4.19037,4.19037,4.19037,1.19,4.19283,4.19283,4.19283,4.19283,1.19,False
'2018-01-10T06:46:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19283,4.19283,4.19283,4.19283,2.19,True
'2018-01-10T06:47:00',4.19037,4.19038,4.19037,4.19038,3.0,4.19283,4.19283,4.19282,4.19282,3.57,False
'2018-01-10T06:48:00',4.19027,4.19027,4.19027,4.19027,2.19,4.19283,4.19283,4.19283,4.19283,2.19,True
'2018-01-10T06:49:00',4.19038,4.19038,4.19038,4.19038,2.0,4.19282,4.19282,4.19282,4.19282,2.19,False
'2018-01-10T06:50:00',4.19038,4.19038,4.19003,4.19038,3.19,4.19282,4.19307,4.19282,4.19282,3.57,False
'2018-01-10T06:51:00',4.19038,4.19038,4.19027,4.19037,5.38,4.19282,4.19283,4.19282,4.19283,5.95,False
'2018-01-10T06:52:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19283,4.19283,4.19283,4.19283,0.0,False
'2018-01-10T06:53:00',4.19037,4.19037,4.19028,4.19028,3.38,4.19283,4.19283,4.19282,4.19282,3.57,True
'2018-01-10T06:54:00',4.19037,4.19037,4.19037,4.19037,3.57,4.19283,4.19283,4.19283,4.19283,3.57,False
'2018-01-10T06:55:00',4.19038,4.19038,4.19027,4.19027,6.76,4.19282,4.19283,4.19273,4.19273,6.95,True
'2018-01-10T06:56:00',4.19027,4.19038,4.19027,4.19027,8.33,4.19273,4.19283,4.19272,4.19283,8.14,False
'2018-01-10T06:57:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19283,4.19283,4.19283,4.19283,0.0,True
'2018-01-10T06:58:00',4.19027,4.19037,4.19027,4.19037,4.38,4.19283,4.19283,4.19283,4.19283,4.76,False
'2018-01-10T06:59:00',4.19037,4.19037,4.19028,4.19028,5.95,4.19283,4.19283,4.19272,4.19282,5.76,False
'2018-01-10T07:00:00',4.19028,4.19028,4.19028,4.19028,3.57,4.19272,4.19272,4.19272,4.19272,3.19,False
'2018-01-10T07:01:00',4.19028,4.19028,4.18993,4.19027,9.33,4.19272,4.19307,4.19272,4.19273,9.33,False
'2018-01-10T07:02:00',4.19037,4.19037,4.19027,4.19027,10.33,4.19283,4.19283,4.19273,4.19273,9.95,True
'2018-01-10T07:03:00',4.19027,4.19028,4.19017,4.19028,8.95,4.19273,4.19273,4.19262,4.19272,9.14,False
'2018-01-10T07:04:00',4.19028,4.19028,4.19027,4.19027,4.76,4.19272,4.19273,4.19272,4.19273,4.19,False
'2018-01-10T07:05:00',4.19027,4.19037,4.19027,4.19027,11.14,4.19273,4.19283,4.19273,4.19273,11.33,False
'2018-01-10T07:06:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19273,4.19273,4.19273,4.19273,2.38,False
'2018-01-10T07:07:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-01-10T07:08:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.19,False
'2018-01-10T07:09:00',4.19028,4.19028,4.19027,4.19027,8.76,4.19272,4.19283,4.19272,4.19273,8.95,False
'2018-01-10T07:10:00',4.18994,4.18994,4.18994,4.18994,1.19,4.19306,4.19306,4.19306,4.19306,1.19,True
'2018-01-10T07:11:00',4.19027,4.19027,4.19027,4.19027,4.76,4.19273,4.19273,4.19273,4.19273,4.57,False
'2018-01-10T07:12:00',4.19027,4.19027,4.19004,4.19004,3.57,4.19273,4.19306,4.19273,4.19306,3.38,True
'2018-01-10T07:13:00',4.19028,4.19028,4.19027,4.19027,7.14,4.19272,4.19283,4.19272,4.19283,6.38,True
'2018-01-10T07:14:00',4.19038,4.19038,4.19027,4.19037,7.76,4.19282,4.19283,4.19282,4.19283,8.33,False
'2018-01-10T07:15:00',4.19037,4.19037,4.19037,4.19037,2.38,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T07:16:00',4.19028,4.19037,4.19027,4.19037,5.76,4.19272,4.19283,4.19272,4.19283,5.76,False
'2018-01-10T07:17:00',4.19037,4.19037,4.19027,4.19027,11.52,4.19283,4.19283,4.19272,4.19283,11.52,True
'2018-01-10T07:18:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19283,4.19283,4.19283,4.19283,2.38,False
'2018-01-10T07:19:00',4.19037,4.19037,4.19027,4.19027,6.95,4.19283,4.19283,4.19273,4.19273,6.57,True
'2018-01-10T07:20:00',4.19027,4.19037,4.18993,4.19028,12.71,4.19273,4.19307,4.19272,4.19282,12.52,False
'2018-01-10T07:21:00',4.19028,4.19038,4.19027,4.19027,14.09,4.19272,4.19283,4.19272,4.19273,13.52,False
'2018-01-10T07:22:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.0,True
'2018-01-10T07:23:00',4.19028,4.19028,4.19028,4.19028,2.38,4.19272,4.19282,4.19272,4.19282,2.19,False
'2018-01-10T07:24:00',4.19028,4.19028,4.19027,4.19027,3.57,4.19282,4.19282,4.19273,4.19273,3.38,False
'2018-01-10T07:25:00',4.19027,4.19038,4.19003,4.19027,9.14,4.19273,4.19307,4.19272,4.19273,9.14,True
'2018-01-10T07:26:00',4.19038,4.19038,4.19027,4.19028,7.95,4.19282,4.19283,4.19272,4.19272,8.14,False
'2018-01-10T07:27:00',4.19028,4.19028,4.19028,4.19028,1.19,4.19272,4.19272,4.19272,4.19272,1.19,False
'2018-01-10T07:28:00',4.18993,4.19028,4.18993,4.19028,8.33,4.19297,4.19297,4.19263,4.19272,7.95,False
'2018-01-10T07:29:00',4.19027,4.19027,4.19027,4.19027,1.19,4.19273,4.19273,4.19273,4.19273,1.19,True
'2018-01-10T07:30:00',4.19037,4.19077,4.19037,4.19074,8.0,4.19283,4.19283,4.19234,4.19236,8.38,False
'2018-01-10T07:31:00',4.19074,4.19074,4.19065,4.19069,5.0,4.19234,4.19234,4.19227,4.19231,5.0,True
'2018-01-10T07:32:00',4.19063,4.19078,4.19063,4.19078,7.0,4.19225,4.1924,4.19225,4.1924,7.0,True
'2018-01-10T07:33:00',4.19096,4.1911,4.19093,4.19103,8.0,4.1924,4.1927,4.1924,4.19265,8.0,True
'2018-01-10T07:34:00',4.19106,4.19106,4.19105,4.19105,2.0,4.19266,4.19266,4.19265,4.19265,2.0,True
'2018-01-10T07:35:00',4.19104,4.19105,4.19104,4.19105,2.0,4.19266,4.19267,4.19266,4.19267,2.0,False
'2018-01-10T07:36:00',4.19104,4.19104,4.19102,4.19103,3.0,4.19266,4.19266,4.19263,4.19263,3.0,False
'2018-01-10T07:37:00',4.19102,4.19102,4.19099,4.19099,4.0,4.19262,4.19262,4.19259,4.19261,4.0,True
'2018-01-10T07:38:00',4.19103,4.19105,4.19103,4.19105,3.0,4.19261,4.19267,4.19261,4.19267,3.0,False
'2018-01-10T07:39:00',4.19103,4.19103,4.19097,4.19098,4.0,4.19264,4.19264,4.19257,4.1926,4.0,True
'2018-01-10T07:40:00',4.19103,4.19107,4.19103,4.19107,3.0,4.19265,4.19267,4.19265,4.19267,3.0,False
'2018-01-10T07:41:00',4.19106,4.19111,4.19105,4.19105,3.0,4.19266,4.19271,4.19265,4.19265,3.0,True
'2018-01-10T07:42:00',4.19104,4.19107,4.19104,4.19107,2.0,4.19266,4.19269,4.19266,4.19269,2.0,False
'2018-01-10T07:43:00',4.19107,4.19107,4.19106,4.19106,2.0,4.19267,4.19268,4.19267,4.19268,2.0,False
'2018-01-10T07:44:00',4.19113,4.19113,4.19105,4.19105,3.0,4.19273,4.19273,4.19267,4.19267,3.0,False
'2018-01-10T07:45:00',4.19105,4.19105,4.19065,4.1907,9.0,4.19253,4.19253,4.19227,4.19232,9.0,False
'2018-01-10T07:46:00',4.19068,4.19068,4.19053,4.19053,5.0,4.19222,4.19222,4.19213,4.19213,5.0,False
'2018-01-10T07:47:00',4.19053,4.19053,4.19036,4.19036,4.0,4.19208,4.19208,4.19196,4.19196,4.0,False
'2018-01-10T07:48:00',4.19035,4.19035,4.19009,4.19009,5.0,4.19195,4.19195,4.19169,4.19169,5.0,False
'2018-01-10T07:49:00',4.19004,4.19006,4.18997,4.18997,3.0,4.19166,4.19166,4.19159,4.19159,3.0,True
'2018-01-10T07:50:00',4.19002,4.19002,4.19,4.19001,3.5,4.19162,4.19163,4.19162,4.19163,3.0,False
'2018-01-10T07:51:00',4.19,4.19,4.18998,4.18998,3.0,4.19162,4.19162,4.1916,4.1916,3.0,False
'2018-01-10T07:52:00',4.18997,4.18997,4.18996,4.18997,3.0,4.19159,4.19159,4.19157,4.19157,3.0,True
'2018-01-10T07:53:00',4.18998,4.19002,4.18998,4.19001,4.0,4.19157,4.19162,4.19157,4.19161,4.0,False
'2018-01-10T07:54:00',4.18996,4.18997,4.18996,4.18997,2.0,4.19158,4.19158,4.19157,4.19157,2.0,False
'2018-01-10T07:55:00',4.18994,4.18997,4.18994,4.18994,4.0,4.19156,4.19159,4.19156,4.19156,4.0,False
'2018-01-10T07:56:00',4.18994,4.18994,4.18992,4.18992,3.5,4.19154,4.19154,4.19152,4.19154,3.0,False
'2018-01-10T07:57:00',4.18991,4.18991,4.18991,4.18991,1.0,4.19153,4.19153,4.19153,4.19153,1.0,True
'2018-01-10T07:58:00',4.18992,4.18995,4.18992,4.18995,3.0,4.19154,4.19157,4.19154,4.19157,3.0,True
'2018-01-10T07:59:00',4.18997,4.18998,4.18997,4.18998,3.0,4.19158,4.1916,4.19158,4.1916,3.0,True
'2018-01-10T08:00:00',4.19017,4.19076,4.18957,4.19076,34.78,4.19148,4.19223,4.19148,4.19202,37.03,False
'2018-01-10T08:01:00',4.19076,4.19076,4.18907,4.18915,50.75,4.19195,4.19195,4.19043,4.19043,46.95,True
'2018-01-10T08:02:00',4.18927,4.18968,4.18927,4.18957,24.09,4.19055,4.19132,4.19055,4.19113,24.09,True
'2018-01-10T08:03:00',4.18957,4.18967,4.18937,4.18958,22.33,4.19123,4.19123,4.19102,4.19112,23.28,False
'2018-01-10T08:04:00',4.18957,4.18957,4.18922,4.18922,12.69,4.19123,4.19123,4.1905,4.1905,12.88,False
'2018-01-10T08:05:00',4.1892,4.1892,4.18891,4.18895,12.0,4.19038,4.19047,4.19019,4.19023,12.0,True
'2018-01-10T08:06:00',4.18894,4.18899,4.18886,4.18897,8.0,4.19022,4.19025,4.19014,4.19025,8.0,True
'2018-01-10T08:07:00',4.18897,4.18901,4.18897,4.18901,3.0,4.19023,4.19029,4.19023,4.19029,3.0,True
'2018-01-10T08:08:00',4.18903,4.18904,4.18903,4.18904,2.0,4.19029,4.1903,4.19029,4.1903,2.0,False
'2018-01-10T08:09:00',4.18902,4.18902,4.18899,4.18899,3.0,4.1903,4.1903,4.19025,4.19025,3.0,True
'2018-01-10T08:10:00',4.18902,4.18906,4.18902,4.18904,7.0,4.19025,4.19032,4.19019,4.19032,7.19,False
'2018-01-10T08:11:00',4.18896,4.18907,4.18888,4.189,16.37,4.19024,4.19035,4.19016,4.19028,15.5,False
'2018-01-10T08:12:00',4.189,4.189,4.18794,4.18794,34.38,4.19021,4.19021,4.18922,4.18922,34.75,False
'2018-01-10T08:13:00',4.18794,4.18805,4.18777,4.18778,31.88,4.18922,4.18933,4.1888,4.18904,28.86,False
'2018-01-10T08:14:00',4.18777,4.18788,4.18757,4.18779,17.6,4.18904,4.18916,4.18884,4.18897,16.0,True
'2018-01-10T08:15:00',4.18778,4.18819,4.18777,4.18789,30.86,4.18897,4.18945,4.18884,4.18915,29.94,False
'2018-01-10T08:16:00',4.18779,4.18779,4.18777,4.18777,10.0,4.18907,4.18907,4.18886,4.18889,10.0,True
'2018-01-10T08:17:00',4.18767,4.1878,4.18767,4.1878,4.5,4.18893,4.18906,4.18893,4.18906,4.0,False
'2018-01-10T08:18:00',4.18782,4.18782,4.18777,4.18777,4.5,4.1891,4.1891,4.18902,4.18902,4.0,False
'2018-01-10T08:19:00',4.18778,4.18784,4.18767,4.18773,14.87,4.18902,4.18912,4.18888,4.18899,14.0,True
'2018-01-10T08:20:00',4.18777,4.1879,4.18777,4.1879,12.5,4.18899,4.18916,4.18891,4.18916,11.0,True
'2018-01-10T08:21:00',4.18793,4.18885,4.18793,4.18878,26.08,4.18919,4.19012,4.18919,4.19004,25.0,False
'2018-01-10T08:22:00',4.18885,4.18885,4.18826,4.18826,16.0,4.19012,4.19013,4.18954,4.18954,17.03,True
'2018-01-10T08:23:00',4.18818,4.18877,4.18818,4.18877,11.5,4.18946,4.18965,4.18946,4.18962,11.0,False
'2018-01-10T08:24:00',4.18877,4.18877,4.18877,4.18877,5.0,4.18961,4.18964,4.18957,4.18957,5.0,True
'2018-01-10T08:25:00',4.18877,4.18947,4.18877,4.18947,20.11,4.18958,4.19068,4.1895,4.19068,19.0,True
'2018-01-10T08:26:00',4.18957,4.19018,4.18925,4.18945,45.21,4.19068,4.19146,4.19053,4.19073,41.23,True
'2018-01-10T08:27:00',4.18953,4.19012,4.18909,4.19003,36.37,4.19073,4.19138,4.19035,4.19131,39.21,False
'2018-01-10T08:28:00',4.18995,4.18995,4.18967,4.18975,12.0,4.19123,4.19123,4.19094,4.19103,13.0,False
'2018-01-10T08:29:00',4.18983,4.18987,4.18945,4.18961,21.0,4.19111,4.19113,4.19073,4.19089,21.12,False
'2018-01-10T08:30:00',4.18961,4.18961,4.18928,4.18939,14.99,4.19083,4.19083,4.19056,4.19065,14.0,False
'2018-01-10T08:31:00',4.18939,4.18939,4.18914,4.18929,18.5,4.19056,4.19057,4.19038,4.19052,18.0,True
'2018-01-10T08:32:00',4.18926,4.18958,4.18919,4.18945,49.5,4.19048,4.19076,4.19042,4.19071,50.0,False
'2018-01-10T08:33:00',4.18947,4.18947,4.18915,4.18929,33.5,4.19073,4.19073,4.19043,4.19057,34.0,False
'2018-01-10T08:34:00',4.1893,4.18939,4.18924,4.18924,29.0,4.19058,4.19067,4.19049,4.19052,29.0,True
'2018-01-10T08:35:00',4.18936,4.18936,4.18915,4.18935,27.5,4.19053,4.19063,4.19043,4.19063,27.5,False
'2018-01-10T08:36:00',4.18933,4.18936,4.18915,4.18925,22.0,4.19051,4.19062,4.19043,4.19051,23.69,False
'2018-01-10T08:37:00',4.18923,4.18931,4.18915,4.18917,63.87,4.19051,4.19058,4.19036,4.19043,64.0,True
'2018-01-10T08:38:00',4.18928,4.18967,4.18916,4.18937,26.97,4.19043,4.19073,4.19042,4.19061,25.49,False
'2018-01-10T08:39:00',4.18942,4.18942,4.18884,4.18893,42.57,4.19068,4.19068,4.19003,4.19011,35.36,True
'2018-01-10T08:40:00',4.18903,4.18903,4.18886,4.18902,10.86,4.19011,4.19022,4.19011,4.19022,10.12,False
'2018-01-10T08:41:00',4.18896,4.18898,4.18884,4.18884,14.87,4.19023,4.19026,4.19009,4.19011,16.61,True
'2018-01-10T08:42:00',4.18893,4.18905,4.18893,4.18905,6.0,4.19021,4.19032,4.19021,4.19032,8.85,True
'2018-01-10T08:43:00',4.18913,4.1892,4.18903,4.18905,11.0,4.19033,4.19035,4.19029,4.19033,15.47,False
'2018-01-10T08:44:00',4.18905,4.18905,4.18829,4.18837,28.86,4.19033,4.19033,4.18957,4.18962,30.09,False
'2018-01-10T08:45:00',4.18833,4.18833,4.1882,4.18822,15.82,4.18956,4.18957,4.18939,4.18939,11.0,False
'2018-01-10T08:46:00',4.18817,4.18817,4.18753,4.18763,32.11,4.18939,4.18939,4.18875,4.1889,42.06,True
'2018-01-10T08:47:00',4.18764,4.18794,4.18764,4.18789,18.0,4.18892,4.18916,4.1889,4.18906,22.09,True
'2018-01-10T08:48:00',4.18789,4.1881,4.18789,4.18805,13.61,4.18907,4.18936,4.18907,4.18929,15.58,True
'2018-01-10T08:49:00',4.18805,4.18822,4.18795,4.18822,25.8,4.18924,4.18938,4.18911,4.18938,20.5,True
'2018-01-10T08:50:00',4.18822,4.18844,4.18822,4.18841,12.47,4.18938,4.1897,4.18938,4.18967,12.11,True
'2018-01-10T08:51:00',4.18841,4.18909,4.18836,4.18909,22.66,4.18961,4.1902,4.18959,4.1902,17.12,False
'2018-01-10T08:52:00',4.18909,4.18909,4.18899,4.18899,5.49,4.19021,4.19028,4.19021,4.19026,5.0,False
'2018-01-10T08:53:00',4.18899,4.189,4.18889,4.18889,14.46,4.19027,4.19028,4.1901,4.19015,12.0,True
'2018-01-10T08:54:00',4.18895,4.18899,4.18882,4.18898,17.23,4.19021,4.19021,4.1901,4.19015,15.11,False
'2018-01-10T08:55:00',4.18905,4.18908,4.18882,4.18884,11.62,4.19015,4.19028,4.1901,4.1901,10.37,False
'2018-01-10T08:56:00',4.18893,4.18893,4.18859,4.18868,15.08,4.1902,4.1902,4.1898,4.18996,14.06,True
'2018-01-10T08:57:00',4.18878,4.18883,4.18878,4.18883,5.0,4.18998,4.19009,4.18998,4.19009,6.24,False
'2018-01-10T08:58:00',4.18885,4.18886,4.18874,4.18876,9.6,4.19011,4.19013,4.18995,4.19004,9.24,False
'2018-01-10T08:59:00',4.18884,4.18884,4.18838,4.18845,30.48,4.19006,4.19012,4.18963,4.18963,28.3,False
'2018-01-10T09:00:00',4.18839,4.18843,4.18818,4.18818,44.42,4.18963,4.18963,4.18937,4.18937,31.5,False
'2018-01-10T09:01:00',4.18817,4.18837,4.18758,4.18779,68.81,4.18936,4.18956,4.18876,4.18896,56.74,False
'2018-01-10T09:02:00',4.18779,4.18779,4.18726,4.18733,56.32,4.18891,4.18891,4.18848,4.18853,58.75,False
'2018-01-10T09:03:00',4.1874,4.1874,4.18708,4.18708,28.32,4.18853,4.18853,4.18827,4.18832,38.97,False
'2018-01-10T09:04:00',4.18708,4.18708,4.18628,4.18628,34.37,4.18832,4.18836,4.18745,4.18752,38.29,False
'2018-01-10T09:05:00',4.1862,4.1862,4.18468,4.18575,80.15,4.18746,4.18746,4.18592,4.18703,110.58,False
'2018-01-10T09:06:00',4.18565,4.18607,4.18514,4.18527,50.92,4.18693,4.18729,4.18631,4.18642,60.79,False
'2018-01-10T09:07:00',4.18548,4.18555,4.18369,4.18379,76.07,4.18653,4.18672,4.18493,4.18503,107.37,True
'2018-01-10T09:08:00',4.18379,4.18417,4.18367,4.18417,51.68,4.18503,4.18532,4.1848,4.18523,57.14,True
'2018-01-10T09:09:00',4.18407,4.18504,4.18377,4.18437,90.24,4.18523,4.18609,4.18505,4.18551,85.87,True
'2018-01-10T09:10:00',4.18427,4.18528,4.18402,4.18528,60.25,4.18551,4.18643,4.1853,4.18643,62.71,False
'2018-01-10T09:11:00',4.18537,4.18597,4.18446,4.18466,103.69,4.18643,4.18712,4.18563,4.18592,101.07,False
'2018-01-10T09:12:00',4.18464,4.18498,4.18418,4.18453,92.11,4.18584,4.18622,4.18543,4.18581,113.3,False
'2018-01-10T09:13:00',4.18451,4.18466,4.18423,4.18448,35.61,4.18568,4.18587,4.18533,4.18566,42.54,False
'2018-01-10T09:14:00',4.18437,4.18471,4.18402,4.18402,67.25,4.18558,4.18583,4.18523,4.18523,85.18,False
'2018-01-10T09:15:00',4.18395,4.18412,4.1835,4.18378,62.59,4.18513,4.18532,4.18463,4.18498,66.23,False
'2018-01-10T09:16:00',4.18374,4.18387,4.18373,4.18373,14.56,4.18498,4.18507,4.18494,4.18501,11.37,True
'2018-01-10T09:17:00',4.18381,4.18381,4.18381,4.18381,14.05,4.18501,4.18503,4.18493,4.18503,17.87,False
'2018-01-10T09:18:00',4.18379,4.18379,4.18347,4.18376,27.66,4.18503,4.18503,4.18471,4.185,29.77,False
'2018-01-10T09:19:00',4.18376,4.18397,4.18339,4.18339,62.93,4.185,4.18513,4.18453,4.18465,51.17,True
'2018-01-10T09:20:00',4.18339,4.18366,4.18331,4.18366,33.87,4.18465,4.18492,4.18452,4.18488,32.22,True
'2018-01-10T09:21:00',4.18366,4.18388,4.1832,4.18388,41.98,4.18488,4.18504,4.18441,4.18504,36.92,False
'2018-01-10T09:22:00',4.18388,4.184,4.18348,4.18385,66.21,4.18504,4.18513,4.18476,4.18509,58.79,True
'2018-01-10T09:23:00',4.18385,4.18468,4.18385,4.18468,41.42,4.18509,4.18578,4.18509,4.18577,27.44,False
'2018-01-10T09:24:00',4.18468,4.18499,4.18427,4.18457,62.81,4.18577,4.18618,4.18542,4.18572,59.56,False
'2018-01-10T09:25:00',4.18457,4.18457,4.18448,4.18457,6.37,4.18574,4.18574,4.18572,4.18572,6.5,False
'2018-01-10T09:26:00',4.18457,4.18457,4.18451,4.18451,12.5,4.18574,4.18581,4.18557,4.18557,14.03,True
'2018-01-10T09:27:00',4.18451,4.18468,4.18438,4.18464,15.22,4.18565,4.18596,4.18563,4.18581,14.86,True
'2018-01-10T09:28:00',4.18464,4.18476,4.18464,4.18473,12.6,4.18582,4.18601,4.18582,4.18601,12.93,False
'2018-01-10T09:29:00',4.18473,4.18473,4.18451,4.18466,30.59,4.18595,4.18595,4.18562,4.18578,28.86,False
'2018-01-10T09:30:00',4.18457,4.18458,4.1845,4.18458,13.35,4.18578,4.18584,4.18578,4.18584,13.38,False
'2018-01-10T09:31:00',4.18458,4.18458,4.18437,4.18447,50.0,4.18584,4.18584,4.1856,4.1856,70.22,False
'2018-01-10T09:32:00',4.18447,4.18452,4.18414,4.18422,32.14,4.1856,4.1857,4.18533,4.1854,33.79,False
'2018-01-10T09:33:00',4.18422,4.18422,4.18385,4.18385,16.0,4.18533,4.18533,4.185,4.185,19.22,True
'2018-01-10T09:34:00',4.18392,4.18418,4.18392,4.18413,10.0,4.185,4.1854,4.185,4.18528,12.93,False
'2018-01-10T09:35:00',4.18423,4.18423,4.18355,4.18355,31.0,4.18528,4.18539,4.18472,4.18472,42.37,True
'2018-01-10T09:36:00',4.18355,4.18391,4.18312,4.18361,83.34,4.18462,4.18504,4.18423,4.18473,115.27,True
'2018-01-10T09:37:00',4.18361,4.18364,4.18361,4.18361,5.0,4.18483,4.18483,4.1848,4.1848,6.3,False
'2018-01-10T09:38:00',4.18361,4.18381,4.18357,4.18357,14.0,4.18473,4.1848,4.18464,4.18464,15.29,False
'2018-01-10T09:39:00',4.18364,4.18364,4.18347,4.1835,20.5,4.18476,4.18476,4.18454,4.18463,29.02,True
'2018-01-10T09:40:00',4.1835,4.18397,4.18341,4.18378,64.2,4.18463,4.18522,4.18459,4.18494,75.65,True
'2018-01-10T09:41:00',4.18375,4.18448,4.18375,4.18438,78.33,4.18494,4.18567,4.18494,4.1856,71.01,True
'2018-01-10T09:42:00',4.18438,4.18456,4.18407,4.18442,36.69,4.1856,4.18573,4.18529,4.18563,41.81,True
'2018-01-10T09:43:00',4.18447,4.18453,4.18427,4.18447,15.43,4.18563,4.18573,4.18549,4.18572,19.14,True
'2018-01-10T09:44:00',4.18447,4.18468,4.18447,4.18458,19.69,4.18572,4.18579,4.18549,4.18575,17.96,False
'2018-01-10T09:45:00',4.18458,4.18458,4.18437,4.18448,18.44,4.18575,4.18575,4.18555,4.18572,17.37,False
'2018-01-10T09:46:00',4.18448,4.18451,4.18447,4.18447,21.11,4.18563,4.18573,4.18562,4.18573,16.31,True
'2018-01-10T09:47:00',4.18447,4.18457,4.18447,4.18448,15.56,4.18562,4.18573,4.18562,4.18573,10.5,True
'2018-01-10T09:48:00',4.18448,4.18477,4.18448,4.18457,21.2,4.18562,4.18584,4.18562,4.18573,19.72,True
'2018-01-10T09:49:00',4.18457,4.18518,4.18457,4.18507,30.49,4.18575,4.18628,4.18569,4.18628,29.61,False
'2018-01-10T09:50:00',4.18508,4.18548,4.18467,4.18467,71.0,4.18628,4.18661,4.18583,4.18588,70.58,False
'2018-01-10T09:51:00',4.18467,4.18472,4.18451,4.18459,28.5,4.18588,4.18591,4.18573,4.18577,38.05,False
'2018-01-10T09:52:00',4.18459,4.18459,4.1845,4.18456,20.0,4.18577,4.18586,4.18576,4.18582,27.32,True
'2018-01-10T09:53:00',4.18456,4.1846,4.18448,4.18459,19.5,4.18583,4.18587,4.18576,4.18585,31.4,False
'2018-01-10T09:54:00',4.18471,4.18471,4.18448,4.18453,42.37,4.18583,4.18597,4.18576,4.18576,73.22,False
'2018-01-10T09:55:00',4.18464,4.18464,4.18434,4.18434,33.93,4.18587,4.18589,4.18547,4.18547,50.0,True
'2018-01-10T09:56:00',4.18434,4.18436,4.18428,4.18434,23.5,4.18546,4.18558,4.18546,4.18558,27.88,True
'2018-01-10T09:57:00',4.18434,4.1844,4.18431,4.1844,27.5,4.18558,4.18562,4.18552,4.18562,40.95,False
'2018-01-10T09:58:00',4.1844,4.18441,4.184,4.184,31.26,4.18562,4.18562,4.18517,4.18517,41.67,True
'2018-01-10T09:59:00',4.184,4.18433,4.184,4.18405,39.71,4.18517,4.18543,4.18517,4.18523,49.98,False
'2018-01-10T10:00:00',4.18403,4.18403,4.18377,4.18377,34.41,4.18523,4.18523,4.18486,4.18486,31.33,True
'2018-01-10T10:01:00',4.18374,4.18391,4.18374,4.18377,18.5,4.18486,4.18502,4.18486,4.18501,18.93,False
'2018-01-10T10:02:00',4.18377,4.18377,4.18143,4.18205,84.44,4.18502,4.18502,4.18229,4.18293,110.36,False
'2018-01-10T10:03:00',4.18205,4.18205,4.18105,4.18105,130.47,4.18303,4.18311,4.18213,4.18213,146.72,True
'2018-01-10T10:04:00',4.18105,4.1818,4.18105,4.18177,48.53,4.18213,4.18303,4.18213,4.18303,38.81,False
'2018-01-10T10:05:00',4.18184,4.18226,4.18121,4.18172,121.28,4.18303,4.18345,4.18242,4.18299,117.18,False
'2018-01-10T10:06:00',4.18172,4.182,4.18143,4.18143,61.46,4.18288,4.18323,4.18263,4.18263,43.79,True
'2018-01-10T10:07:00',4.18143,4.18146,4.18137,4.18144,6.76,4.18263,4.18263,4.1826,4.18261,7.69,False
'2018-01-10T10:08:00',4.18142,4.18142,4.18138,4.18138,4.5,4.18261,4.18263,4.18261,4.18263,6.75,False
'2018-01-10T10:09:00',4.18131,4.18139,4.18129,4.18137,10.44,4.18253,4.18263,4.18253,4.18261,13.18,False
'2018-01-10T10:10:00',4.18133,4.18145,4.1813,4.1813,19.51,4.18261,4.18261,4.18253,4.18253,16.43,False
'2018-01-10T10:11:00',4.1813,4.18135,4.18118,4.18118,22.25,4.18249,4.18253,4.18238,4.18242,24.53,False
'2018-01-10T10:12:00',4.18118,4.18136,4.1799,4.1799,75.71,4.18242,4.18253,4.18113,4.18113,70.8,False
'2018-01-10T10:13:00',4.1799,4.1799,4.17917,4.17978,102.97,4.18113,4.18113,4.18037,4.18087,95.76,True
'2018-01-10T10:14:00',4.17978,4.18011,4.17958,4.1798,55.07,4.18087,4.18121,4.18071,4.18103,62.83,False
'2018-01-10T10:15:00',4.17972,4.17992,4.17947,4.17977,56.46,4.181,4.181,4.18068,4.18093,66.21,True
'2018-01-10T10:16:00',4.17969,4.18059,4.17967,4.18048,62.98,4.18093,4.18183,4.18085,4.18176,60.09,False
'2018-01-10T10:17:00',4.18047,4.18118,4.18007,4.18011,105.24,4.18166,4.18238,4.18131,4.18133,101.7,False
'2018-01-10T10:18:00',4.18007,4.18007,4.1796,4.17987,32.73,4.18131,4.18131,4.18085,4.18103,23.0,True
'2018-01-10T10:19:00',4.17987,4.18017,4.17947,4.17994,44.12,4.18113,4.18133,4.18073,4.18103,52.05,True
'2018-01-10T10:20:00',4.17991,4.18016,4.17979,4.17992,30.88,4.18103,4.18143,4.18097,4.18117,38.1,True
'2018-01-10T10:21:00',4.17992,4.18085,4.17992,4.18049,75.09,4.18112,4.18202,4.18108,4.18162,65.03,False
'2018-01-10T10:22:00',4.18047,4.18064,4.18046,4.18046,17.84,4.18162,4.18183,4.18162,4.18162,16.75,False
'2018-01-10T10:23:00',4.18036,4.18038,4.1802,4.18029,50.63,4.18161,4.18161,4.18147,4.18152,51.93,False
'2018-01-10T10:24:00',4.18028,4.18028,4.18018,4.18018,14.96,4.18144,4.18153,4.18138,4.18145,15.5,True
'2018-01-10T10:25:00',4.18028,4.18038,4.1802,4.18038,16.96,4.18146,4.18163,4.18143,4.18162,14.94,True
'2018-01-10T10:26:00',4.18038,4.18043,4.1801,4.18043,52.09,4.18162,4.18169,4.18136,4.18169,56.55,True
'2018-01-10T10:27:00',4.18043,4.18054,4.18043,4.1805,28.0,4.18169,4.18173,4.18169,4.18173,19.27,True
'2018-01-10T10:28:00',4.18049,4.18094,4.18049,4.18075,33.84,4.18173,4.18213,4.18173,4.18193,26.86,True
'2018-01-10T10:29:00',4.18075,4.18099,4.18075,4.18099,12.86,4.18203,4.18223,4.18203,4.18223,13.76,False
'2018-01-10T10:30:00',4.18099,4.18128,4.18096,4.18096,32.82,4.18212,4.18252,4.18212,4.18213,26.37,True
'2018-01-10T10:31:00',4.18098,4.18108,4.18097,4.18108,28.81,4.18218,4.18231,4.18218,4.18231,25.21,False
'2018-01-10T10:32:00',4.18107,4.18113,4.18097,4.18098,23.5,4.18231,4.18233,4.18213,4.18222,22.38,False
'2018-01-10T10:33:00',4.18098,4.18099,4.18032,4.18047,68.05,4.18223,4.18223,4.18153,4.18162,68.06,False
'2018-01-10T10:34:00',4.18038,4.18052,4.1791,4.1792,47.88,4.18162,4.1818,4.18022,4.18037,55.17,False
'2018-01-10T10:35:00',4.17927,4.17927,4.17897,4.17907,31.81,4.18033,4.18039,4.18022,4.18024,32.94,False
'2018-01-10T10:36:00',4.17888,4.17895,4.17835,4.1784,65.11,4.18006,4.18021,4.17952,4.17953,62.83,False
'2018-01-10T10:37:00',4.17835,4.17836,4.17835,4.17836,16.54,4.17949,4.17949,4.17934,4.17948,16.42,False
'2018-01-10T10:38:00',4.17836,4.17836,4.17727,4.1776,109.06,4.17948,4.17948,4.17843,4.17872,112.76,True
'2018-01-10T10:39:00',4.1776,4.17768,4.17715,4.17768,84.05,4.17866,4.1788,4.17835,4.17857,74.12,True
'2018-01-10T10:40:00',4.17786,4.178,4.1775,4.1776,60.83,4.17893,4.17916,4.17876,4.17881,45.82,False
'2018-01-10T10:41:00',4.17762,4.17784,4.17734,4.17744,53.24,4.17883,4.17899,4.17851,4.17862,51.58,True
'2018-01-10T10:42:00',4.17744,4.17768,4.17744,4.17759,28.07,4.17862,4.17892,4.17862,4.17874,29.14,True
'2018-01-10T10:43:00',4.17759,4.17771,4.17759,4.17771,22.9,4.17882,4.17899,4.17876,4.17899,21.76,True
'2018-01-10T10:44:00',4.17771,4.17807,4.17768,4.17792,36.34,4.17893,4.17928,4.1789,4.17919,30.5,False
'2018-01-10T10:45:00',4.17792,4.17792,4.17787,4.17787,17.72,4.17911,4.17912,4.17897,4.17902,13.0,True
'2018-01-10T10:46:00',4.17787,4.17802,4.17787,4.17802,20.48,4.17897,4.17928,4.17897,4.17928,11.0,True
'2018-01-10T10:47:00',4.17808,4.17837,4.17808,4.17808,57.61,4.1793,4.17961,4.1792,4.17932,49.41,False
'2018-01-10T10:48:00',4.17808,4.17816,4.17768,4.17781,67.53,4.17931,4.17939,4.17893,4.17909,60.53,False
'2018-01-10T10:49:00',4.17787,4.17787,4.17777,4.17777,26.71,4.17909,4.17911,4.17901,4.17903,39.84,True
'2018-01-10T10:50:00',4.17777,4.17812,4.17777,4.17812,55.43,4.17903,4.17915,4.179,4.17907,65.08,True
'2018-01-10T10:51:00',4.17811,4.17821,4.17801,4.17821,69.67,4.17907,4.17923,4.17904,4.17923,65.5,True
'2018-01-10T10:52:00',4.17821,4.17836,4.17821,4.17826,28.22,4.17916,4.17938,4.17914,4.17934,26.78,False
'2018-01-10T10:53:00',4.17825,4.17837,4.17778,4.17787,27.56,4.17933,4.17948,4.17897,4.1791,27.69,False
'2018-01-10T10:54:00',4.17777,4.17792,4.17758,4.17777,39.45,4.1789,4.17918,4.17854,4.17879,32.0,True
'2018-01-10T10:55:00',4.17778,4.17795,4.17739,4.17777,42.12,4.17871,4.17887,4.17839,4.17886,36.0,True
'2018-01-10T10:56:00',4.17777,4.17797,4.17777,4.17797,26.2,4.17886,4.17897,4.17881,4.1789,22.0,True
'2018-01-10T10:57:00',4.17797,4.17808,4.17787,4.17802,42.18,4.17899,4.17932,4.17883,4.17915,38.19,False
'2018-01-10T10:58:00',4.17803,4.17808,4.17762,4.17763,35.39,4.17915,4.17933,4.17864,4.17882,35.48,False
'2018-01-10T10:59:00',4.17753,4.17753,4.17657,4.17667,44.87,4.1787,4.17881,4.17763,4.1777,43.82,False
'2018-01-10T11:00:00',4.17667,4.1768,4.17628,4.17628,39.57,4.1777,4.17776,4.17733,4.17733,41.58,True
'2018-01-10T11:01:00',4.17638,4.17646,4.17607,4.17637,21.07,4.17747,4.17762,4.17725,4.17725,21.24,True
'2018-01-10T11:02:00',4.17629,4.17631,4.17617,4.17631,25.09,4.17725,4.17756,4.17725,4.17756,21.0,True
'2018-01-10T11:03:00',4.17631,4.17637,4.17627,4.17637,20.66,4.17755,4.17756,4.17752,4.17756,18.0,False
'2018-01-10T11:04:00',4.17637,4.17639,4.17627,4.17627,28.22,4.17756,4.17763,4.17744,4.1775,27.05,True
'2018-01-10T11:05:00',4.17627,4.17668,4.17627,4.17659,62.55,4.1775,4.17792,4.1775,4.17783,57.66,True
'2018-01-10T11:06:00',4.17659,4.17667,4.17654,4.17666,41.99,4.17782,4.17793,4.17771,4.17792,33.94,False
'2018-01-10T11:07:00',4.17668,4.17678,4.17666,4.17667,32.91,4.17792,4.17801,4.17782,4.17783,29.5,False
'2018-01-10T11:08:00',4.17667,4.17668,4.17648,4.17667,52.15,4.17783,4.17793,4.1776,4.17776,46.0,True
'2018-01-10T11:09:00',4.17667,4.17698,4.17647,4.1767,100.73,4.17787,4.17818,4.17756,4.17798,89.1,False
'2018-01-10T11:10:00',4.1767,4.17678,4.17658,4.17667,41.92,4.17798,4.17803,4.17779,4.17788,43.44,False
'2018-01-10T11:11:00',4.17667,4.17669,4.17647,4.17661,32.63,4.17788,4.17789,4.17762,4.17777,31.95,True
'2018-01-10T11:12:00',4.17657,4.17676,4.17647,4.17676,66.54,4.17777,4.17792,4.17767,4.1779,60.25,True
'2018-01-10T11:13:00',4.17672,4.17682,4.17657,4.17682,36.97,4.1779,4.17803,4.17773,4.17803,41.86,True
'2018-01-10T11:14:00',4.17684,4.17757,4.17678,4.17754,23.94,4.17803,4.17882,4.178,4.17882,23.58,False
'2018-01-10T11:15:00',4.17754,4.17758,4.17747,4.17747,33.39,4.17882,4.17882,4.17853,4.17865,32.02,True
'2018-01-10T11:16:00',4.17758,4.17758,4.17748,4.17757,20.69,4.17865,4.17881,4.17865,4.17876,24.46,False
'2018-01-10T11:17:00',4.17758,4.17758,4.17737,4.17747,45.13,4.17876,4.17878,4.17853,4.17872,41.19,True
'2018-01-10T11:18:00',4.17747,4.17757,4.17747,4.17757,25.83,4.1787,4.1788,4.17859,4.17869,25.7,False
'2018-01-10T11:19:00',4.17757,4.17757,4.17737,4.17747,33.87,4.17858,4.17872,4.17857,4.17864,29.0,True
'2018-01-10T11:20:00',4.17748,4.17748,4.17747,4.17748,14.09,4.17857,4.17863,4.17854,4.17862,12.0,True
'2018-01-10T11:21:00',4.17748,4.17748,4.17728,4.17747,41.56,4.17862,4.17871,4.17852,4.1787,39.51,False
'2018-01-10T11:22:00',4.17747,4.17751,4.17738,4.17738,33.73,4.1787,4.17875,4.17858,4.17862,31.38,False
'2018-01-10T11:23:00',4.17738,4.17738,4.17717,4.17717,22.19,4.17862,4.17862,4.17826,4.17826,26.36,True
'2018-01-10T11:24:00',4.17707,4.17731,4.17707,4.17727,32.45,4.17826,4.17853,4.17826,4.17851,33.89,True
'2018-01-10T11:25:00',4.17727,4.17734,4.17727,4.17734,9.14,4.17851,4.1786,4.17851,4.1786,8.69,True
'2018-01-10T11:26:00',4.17734,4.17804,4.17734,4.17804,122.21,4.1786,4.17921,4.1786,4.17921,113.32,False
'2018-01-10T11:27:00',4.17798,4.17816,4.17793,4.17797,111.37,4.17921,4.17936,4.17912,4.17921,107.63,False
'2018-01-10T11:28:00',4.17797,4.17807,4.17772,4.17793,119.4,4.17921,4.17933,4.17893,4.17899,130.08,True
'2018-01-10T11:29:00',4.17798,4.18038,4.17793,4.18038,123.81,4.17909,4.18152,4.17906,4.18152,113.93,False
'2018-01-10T11:30:00',4.18028,4.18098,4.18002,4.18003,82.01,4.18133,4.18217,4.18123,4.18131,86.71,True
'2018-01-10T11:31:00',4.18093,4.18097,4.17997,4.18028,69.23,4.18163,4.18211,4.18121,4.18142,70.77,False
'2018-01-10T11:32:00',4.18017,4.18017,4.17987,4.17998,50.57,4.18142,4.18143,4.18106,4.18112,45.95,False
'2018-01-10T11:33:00',4.17998,4.17998,4.17977,4.17987,23.66,4.18113,4.18113,4.18092,4.18092,20.0,False
'2018-01-10T11:34:00',4.17987,4.18002,4.17881,4.17891,74.58,4.18094,4.18143,4.18007,4.18013,81.8,True
'2018-01-10T11:35:00',4.17891,4.17937,4.17891,4.17907,88.16,4.18013,4.18063,4.18012,4.18023,90.43,True
'2018-01-10T11:36:00',4.17899,4.1801,4.17899,4.1799,60.71,4.18023,4.18126,4.18023,4.18118,51.5,True
'2018-01-10T11:37:00',4.1799,4.18047,4.1799,4.17997,39.73,4.18118,4.18122,4.1811,4.1811,31.0,True
'2018-01-10T11:38:00',4.18007,4.18077,4.17999,4.18037,87.19,4.18119,4.18183,4.18111,4.18159,76.16,True
'2018-01-10T11:39:00',4.18047,4.18097,4.18027,4.18058,92.21,4.18151,4.18207,4.18134,4.18178,87.55,True
'2018-01-10T11:40:00',4.18058,4.18068,4.18047,4.18057,93.64,4.18165,4.18195,4.18147,4.18193,87.0,True
'2018-01-10T11:41:00',4.18057,4.18068,4.18047,4.18058,53.47,4.18193,4.18193,4.18166,4.18193,57.81,False
'2018-01-10T11:42:00',4.18057,4.18068,4.18047,4.18047,77.09,4.18193,4.18193,4.18183,4.18183,80.22,True
'2018-01-10T11:43:00',4.18047,4.18108,4.18047,4.18087,102.17,4.18183,4.18232,4.18182,4.18213,97.38,True
'2018-01-10T11:44:00',4.18087,4.18138,4.18087,4.18127,102.91,4.18213,4.18262,4.18213,4.18253,98.12,False
'2018-01-10T11:45:00',4.18128,4.18157,4.17879,4.17978,130.39,4.18262,4.18283,4.18042,4.18148,133.08,False
'2018-01-10T11:46:00',4.17988,4.17997,4.17847,4.17849,116.17,4.18142,4.18143,4.17972,4.17982,112.2,True
'2018-01-10T11:47:00',4.17849,4.17897,4.17812,4.17872,80.86,4.17973,4.18023,4.17943,4.18003,74.02,True
'2018-01-10T11:48:00',4.17872,4.18098,4.17872,4.18087,103.32,4.17993,4.18243,4.17993,4.18233,110.25,True
'2018-01-10T11:49:00',4.18087,4.18248,4.18066,4.18247,53.79,4.18231,4.1839,4.18193,4.18373,65.7,True
'2018-01-10T11:50:00',4.18249,4.18288,4.18249,4.18268,31.73,4.18373,4.18413,4.18373,4.18393,30.66,True
'2018-01-10T11:51:00',4.18261,4.18348,4.18258,4.18347,32.85,4.18393,4.18469,4.18382,4.18469,35.03,False
'2018-01-10T11:52:00',4.18347,4.18357,4.18257,4.18264,40.97,4.18473,4.18476,4.18372,4.18393,42.96,True
'2018-01-10T11:53:00',4.18264,4.18348,4.1826,4.18289,78.94,4.18382,4.18472,4.18382,4.18413,76.87,False
'2018-01-10T11:54:00',4.18272,4.18351,4.18257,4.18268,44.45,4.18413,4.18452,4.18382,4.18392,49.5,False
'2018-01-10T11:55:00',4.18257,4.18278,4.18256,4.18267,20.95,4.18393,4.18403,4.18373,4.18393,21.48,False
'2018-01-10T11:56:00',4.18267,4.18268,4.18257,4.18267,17.25,4.18403,4.18403,4.18382,4.18393,17.19,True
'2018-01-10T11:57:00',4.18257,4.18288,4.18257,4.1828,5.0,4.18393,4.18393,4.18393,4.18393,5.0,True
'2018-01-10T11:58:00',4.1828,4.18322,4.18268,4.18315,22.0,4.18383,4.18443,4.18383,4.18423,23.43,True
'2018-01-10T11:59:00',4.18314,4.1832,4.18306,4.18318,14.0,4.18423,4.18429,4.18412,4.18423,14.0,False
'2018-01-10T12:00:00',4.18311,4.18311,4.18265,4.18293,26.0,4.18423,4.18423,4.18383,4.18402,27.13,False
'2018-01-10T12:01:00',4.18301,4.18303,4.18277,4.18287,15.0,4.18403,4.18413,4.18402,4.18402,15.0,True
'2018-01-10T12:02:00',4.18289,4.18303,4.18277,4.18303,47.69,4.18403,4.18431,4.18393,4.18431,51.11,True
'2018-01-10T12:03:00',4.18314,4.18356,4.18307,4.18351,35.0,4.1844,4.18466,4.18433,4.18466,42.54,False
'2018-01-10T12:04:00',4.18357,4.18376,4.18329,4.18337,39.5,4.18466,4.18499,4.18457,4.18458,48.93,True
'2018-01-10T12:05:00',4.18338,4.1837,4.18336,4.1837,28.0,4.18458,4.1849,4.18458,4.1849,33.21,False
'2018-01-10T12:06:00',4.18369,4.18369,4.18305,4.18347,55.57,4.18487,4.18487,4.18419,4.18461,68.9,False
'2018-01-10T12:07:00',4.18347,4.18348,4.18307,4.18338,44.19,4.18461,4.18473,4.18435,4.18464,44.95,True
'2018-01-10T12:08:00',4.18329,4.18399,4.18309,4.18347,48.44,4.18457,4.18473,4.18431,4.18462,55.81,False
'2018-01-10T12:09:00',4.18343,4.1836,4.18288,4.18318,65.73,4.18471,4.18472,4.18409,4.18432,64.23,True
'2018-01-10T12:10:00',4.18317,4.18384,4.18298,4.18327,93.45,4.18432,4.18502,4.18407,4.18447,96.67,True
'2018-01-10T12:11:00',4.18337,4.18391,4.18317,4.18339,47.19,4.18447,4.18486,4.1843,4.18457,55.11,True
'2018-01-10T12:12:00',4.18342,4.18358,4.18338,4.18357,17.5,4.18457,4.18481,4.18455,4.18471,17.0,True
'2018-01-10T12:13:00',4.18355,4.18375,4.18347,4.18371,10.19,4.18471,4.18493,4.18471,4.18493,10.0,False
'2018-01-10T12:14:00',4.18364,4.18366,4.18342,4.18359,30.74,4.1849,4.18493,4.18463,4.18463,37.84,False
'2018-01-10T12:15:00',4.18359,4.18359,4.18277,4.18296,33.5,4.18467,4.18467,4.18393,4.18403,45.23,False
'2018-01-10T12:16:00',4.18296,4.18296,4.18269,4.18269,14.0,4.18397,4.18397,4.18384,4.1839,19.52,False
'2018-01-10T12:17:00',4.18277,4.18279,4.18187,4.18212,53.44,4.18391,4.18398,4.18299,4.1834,61.37,False
'2018-01-10T12:18:00',4.1821,4.18221,4.18175,4.18207,27.87,4.18336,4.18343,4.18298,4.18327,29.49,True
'2018-01-10T12:19:00',4.18207,4.18235,4.18207,4.18234,25.23,4.18318,4.18363,4.18318,4.18362,22.87,False
'2018-01-10T12:20:00',4.18243,4.18243,4.1822,4.18227,13.0,4.18363,4.18366,4.18343,4.18343,14.86,True
'2018-01-10T12:21:00',4.18227,4.18228,4.18217,4.18228,9.0,4.18346,4.18346,4.18335,4.18341,11.24,True
'2018-01-10T12:22:00',4.18217,4.18344,4.18207,4.18338,60.82,4.18341,4.18465,4.18327,4.18439,56.06,False
'2018-01-10T12:23:00',4.18327,4.18328,4.18288,4.18288,15.69,4.18439,4.18456,4.18396,4.18402,15.5,False
'2018-01-10T12:24:00',4.18287,4.18287,4.18257,4.18257,10.0,4.18402,4.18405,4.18371,4.1838,10.37,False
'2018-01-10T12:25:00',4.18257,4.18257,4.18207,4.18247,16.37,4.18372,4.18372,4.18321,4.18353,17.75,False
'2018-01-10T12:26:00',4.18237,4.18257,4.18224,4.18224,28.06,4.18353,4.18379,4.18327,4.18327,25.99,True
'2018-01-10T12:27:00',4.18226,4.18238,4.18226,4.18228,15.57,4.18343,4.18343,4.18339,4.1834,12.0,False
'2018-01-10T12:28:00',4.1822,4.18227,4.18167,4.18199,28.52,4.1834,4.18351,4.18277,4.18319,22.62,False
'2018-01-10T12:29:00',4.18202,4.18202,4.18144,4.18175,32.07,4.1832,4.18321,4.18261,4.18282,32.59,False
'2018-01-10T12:30:00',4.18175,4.18175,4.18067,4.18077,80.14,4.18303,4.18303,4.18167,4.18187,68.42,False
'2018-01-10T12:31:00',4.18077,4.18077,4.17887,4.17927,50.25,4.1817,4.1817,4.18005,4.18034,58.45,True
'2018-01-10T12:32:00',4.17927,4.17997,4.17927,4.17997,30.32,4.18034,4.18096,4.18034,4.18081,29.0,True
'2018-01-10T12:33:00',4.17997,4.18007,4.17987,4.17999,24.26,4.18073,4.18104,4.18072,4.18104,24.0,False
'2018-01-10T12:34:00',4.17999,4.18018,4.17991,4.17991,18.38,4.18106,4.18114,4.18058,4.1807,18.0,True
'2018-01-10T12:35:00',4.17991,4.18117,4.17991,4.18108,26.86,4.18072,4.18231,4.18072,4.18218,26.81,True
'2018-01-10T12:36:00',4.18108,4.18148,4.18108,4.18147,16.5,4.18225,4.18273,4.18222,4.1827,16.19,True
'2018-01-10T12:37:00',4.18147,4.18252,4.18147,4.18252,38.5,4.18263,4.18373,4.18263,4.18373,39.13,False
'2018-01-10T12:38:00',4.18252,4.18257,4.18067,4.18077,46.38,4.18373,4.1838,4.18193,4.18213,47.25,True
'2018-01-10T12:39:00',4.18087,4.18158,4.18067,4.18109,42.45,4.18223,4.18282,4.18183,4.18233,43.14,False
'2018-01-10T12:40:00',4.18109,4.18208,4.18064,4.18064,41.38,4.18222,4.18333,4.18183,4.18183,43.36,True
'2018-01-10T12:41:00',4.18071,4.18126,4.18047,4.18122,31.25,4.18193,4.18252,4.18169,4.1825,30.75,True
'2018-01-10T12:42:00',4.18123,4.18267,4.18123,4.18245,52.16,4.1825,4.18385,4.1825,4.18373,49.45,True
'2018-01-10T12:43:00',4.18245,4.1832,4.18245,4.1832,37.5,4.18373,4.18443,4.18372,4.18443,41.36,True
'2018-01-10T12:44:00',4.1832,4.18377,4.18313,4.18362,37.5,4.18448,4.18493,4.18432,4.18473,42.85,True
'2018-01-10T12:45:00',4.18362,4.18461,4.18362,4.18461,29.5,4.18483,4.18583,4.18483,4.18583,35.89,False
'2018-01-10T12:46:00',4.18461,4.18488,4.18317,4.18358,75.51,4.18589,4.18607,4.18431,4.1848,94.59,True
'2018-01-10T12:47:00',4.18352,4.18444,4.18352,4.1843,44.94,4.1848,4.18567,4.1848,4.18555,55.57,True
'2018-01-10T12:48:00',4.18407,4.18467,4.18397,4.18448,109.39,4.18519,4.18586,4.18509,4.18554,117.27,True
'2018-01-10T12:49:00',4.18448,4.18501,4.18447,4.18491,43.88,4.18546,4.18606,4.18546,4.18604,44.58,True
'2018-01-10T12:50:00',4.18491,4.1851,4.18491,4.18501,23.0,4.18598,4.18599,4.18578,4.18595,23.37,False
'2018-01-10T12:51:00',4.18517,4.18557,4.18437,4.18477,71.25,4.1863,4.18655,4.18552,4.18584,74.05,True
'2018-01-10T12:52:00',4.18477,4.18518,4.18468,4.18507,24.57,4.1858,4.18624,4.1858,4.18624,25.5,False
'2018-01-10T12:53:00',4.18507,4.18507,4.18447,4.18477,29.19,4.18622,4.18622,4.18571,4.186,29.25,True
'2018-01-10T12:54:00',4.18477,4.1854,4.18459,4.1852,38.22,4.18599,4.18662,4.18587,4.18636,48.26,False
'2018-01-10T12:55:00',4.1852,4.18531,4.1851,4.18513,29.9,4.18636,4.18643,4.18632,4.18639,35.81,True
'2018-01-10T12:56:00',4.18519,4.18534,4.18507,4.18525,30.38,4.18639,4.18656,4.18624,4.18638,33.01,False
'2018-01-10T12:57:00',4.18527,4.18528,4.18509,4.18517,31.1,4.18638,4.18638,4.18633,4.18637,31.32,False
'2018-01-10T12:58:00',4.18517,4.18518,4.18517,4.18517,11.19,4.18637,4.18637,4.18624,4.18633,11.38,False
'2018-01-10T12:59:00',4.18518,4.18518,4.18507,4.18517,24.82,4.18633,4.18635,4.18613,4.18631,24.43,True
'2018-01-10T13:00:00',4.18523,4.18548,4.18517,4.18538,60.61,4.18619,4.18664,4.18619,4.1864,60.21,True
'2018-01-10T13:01:00',4.18538,4.18547,4.18525,4.1854,59.86,4.18638,4.18651,4.18624,4.18638,47.5,False
'2018-01-10T13:02:00',4.18528,4.18541,4.18522,4.1853,36.16,4.18638,4.18652,4.18623,4.18623,34.73,True
'2018-01-10T13:03:00',4.1854,4.18544,4.18517,4.18538,36.53,4.18623,4.18633,4.18606,4.18633,34.0,True
'2018-01-10T13:04:00',4.18531,4.18542,4.18527,4.18541,27.92,4.18633,4.18652,4.18633,4.18647,26.0,False
'2018-01-10T13:05:00',4.18536,4.18541,4.18531,4.18536,34.04,4.18652,4.18652,4.18637,4.1865,34.54,False
'2018-01-10T13:06:00',4.1854,4.18541,4.18528,4.1854,39.98,4.1865,4.18651,4.18634,4.18639,43.87,True
'2018-01-10T13:07:00',4.18553,4.18581,4.18533,4.18567,66.48,4.18639,4.1868,4.18639,4.18678,51.37,True
'2018-01-10T13:08:00',4.18571,4.18581,4.18571,4.1858,41.2,4.18678,4.18682,4.18664,4.18673,33.19,False
'2018-01-10T13:09:00',4.1858,4.18591,4.18525,4.18562,61.06,4.18666,4.18694,4.18625,4.18666,52.29,True
'2018-01-10T13:10:00',4.18562,4.18603,4.18562,4.18578,70.74,4.18672,4.18719,4.18672,4.18694,55.81,False
'2018-01-10T13:11:00',4.18577,4.18577,4.18513,4.18541,63.59,4.18682,4.18682,4.18629,4.18652,58.56,True
'2018-01-10T13:12:00',4.18549,4.18649,4.18535,4.18643,56.86,4.18652,4.18765,4.18643,4.18759,53.6,True
'2018-01-10T13:13:00',4.1865,4.18707,4.1865,4.18666,83.99,4.18764,4.18823,4.18764,4.18782,84.89,False
'2018-01-10T13:14:00',4.18673,4.18692,4.18643,4.18659,34.8,4.18789,4.18802,4.18757,4.18773,40.14,False
'2018-01-10T13:15:00',4.18653,4.18654,4.18641,4.18641,11.76,4.18769,4.1877,4.1875,4.18757,11.81,True
'2018-01-10T13:16:00',4.1864,4.18657,4.18637,4.18657,26.27,4.18756,4.18771,4.1875,4.1877,23.89,True
'2018-01-10T13:17:00',4.18657,4.18697,4.18647,4.18697,48.8,4.1876,4.18806,4.18754,4.18806,44.58,False
'2018-01-10T13:18:00',4.18697,4.18708,4.18651,4.18651,62.23,4.18794,4.18823,4.18749,4.18749,59.8,True
'2018-01-10T13:19:00',4.18639,4.18669,4.18632,4.18665,26.0,4.18748,4.18785,4.18741,4.18781,39.7,False
'2018-01-10T13:20:00',4.18665,4.1869,4.18658,4.18661,53.85,4.18781,4.18806,4.18761,4.18777,52.86,False
'2018-01-10T13:21:00',4.18668,4.18668,4.18601,4.18601,34.0,4.18778,4.1878,4.18717,4.18717,38.05,False
'2018-01-10T13:22:00',4.18601,4.18601,4.18556,4.18557,44.69,4.18717,4.18717,4.1867,4.18673,46.16,False
'2018-01-10T13:23:00',4.18555,4.18555,4.18524,4.18524,22.0,4.18666,4.18666,4.18638,4.1864,30.28,False
'2018-01-10T13:24:00',4.18517,4.18525,4.18402,4.18411,50.19,4.18633,4.18639,4.18516,4.18518,62.26,True
'2018-01-10T13:25:00',4.18411,4.18487,4.18411,4.18455,68.68,4.18525,4.18601,4.18525,4.18571,77.24,False
'2018-01-10T13:26:00',4.18447,4.18456,4.18291,4.18302,51.0,4.18543,4.18563,4.18392,4.18407,65.27,True
'2018-01-10T13:27:00',4.18302,4.18345,4.1826,4.18333,96.15,4.18413,4.18461,4.18369,4.18447,78.32,False
'2018-01-10T13:28:00',4.18339,4.18339,4.18237,4.18276,85.34,4.1845,4.18455,4.18344,4.18392,93.23,False
'2018-01-10T13:29:00',4.1827,4.18272,4.18235,4.18236,39.38,4.18386,4.18388,4.18351,4.18352,41.32,False
'2018-01-10T13:30:00',4.18236,4.18271,4.18232,4.18236,55.91,4.18352,4.18383,4.18348,4.18352,52.23,False
'2018-01-10T13:31:00',4.18243,4.18244,4.1821,4.18234,40.5,4.18352,4.18357,4.18323,4.1835,42.61,False
'2018-01-10T13:32:00',4.18234,4.1824,4.18167,4.18167,40.91,4.1835,4.18356,4.18281,4.18281,47.21,False
'2018-01-10T13:33:00',4.18167,4.18197,4.18147,4.18164,56.91,4.1828,4.18311,4.1826,4.18278,79.3,False
'2018-01-10T13:34:00',4.18161,4.18161,4.1811,4.1811,28.22,4.18271,4.18276,4.18221,4.18221,24.49,True
'2018-01-10T13:35:00',4.18128,4.18278,4.18127,4.18249,102.49,4.18232,4.18391,4.18232,4.18365,83.24,True
'2018-01-10T13:36:00',4.18249,4.1832,4.18238,4.18314,82.28,4.18363,4.18433,4.18352,4.1843,81.96,True
'2018-01-10T13:37:00',4.1832,4.18331,4.18252,4.18318,126.08,4.18433,4.18447,4.18351,4.18427,119.72,False
'2018-01-10T13:38:00',4.18318,4.18332,4.18285,4.18314,45.04,4.18427,4.18438,4.18401,4.1843,47.82,False
'2018-01-10T13:39:00',4.18323,4.1833,4.18173,4.18222,120.9,4.18439,4.18443,4.18289,4.18338,127.16,False
'2018-01-10T13:40:00',4.18222,4.18249,4.18174,4.18174,64.87,4.18338,4.18362,4.18286,4.1829,56.5,False
'2018-01-10T13:41:00',4.18181,4.18186,4.18093,4.18102,33.0,4.18295,4.18302,4.18194,4.182,38.75,False
'2018-01-10T13:42:00',4.18102,4.18136,4.18059,4.18078,39.59,4.18213,4.18252,4.18175,4.18194,43.14,True
'2018-01-10T13:43:00',4.18079,4.18088,4.18067,4.18088,30.95,4.18188,4.18203,4.18179,4.18203,24.0,False
'2018-01-10T13:44:00',4.18088,4.18088,4.18009,4.1806,54.46,4.18203,4.18203,4.18122,4.18176,65.05,True
'2018-01-10T13:45:00',4.1806,4.18147,4.1806,4.18116,47.91,4.18176,4.18263,4.18176,4.18232,50.11,False
'2018-01-10T13:46:00',4.18122,4.18122,4.17952,4.17967,52.44,4.18233,4.18233,4.18068,4.18082,67.5,False
'2018-01-10T13:47:00',4.17967,4.17974,4.1789,4.17967,78.74,4.18081,4.1809,4.18006,4.18081,74.19,False
'2018-01-10T13:48:00',4.17967,4.17971,4.17889,4.17916,56.31,4.18073,4.18085,4.17994,4.1803,65.42,True
'2018-01-10T13:49:00',4.17916,4.17939,4.17916,4.17917,26.35,4.1803,4.18053,4.18029,4.18033,25.36,False
'2018-01-10T13:50:00',4.17921,4.17923,4.17907,4.17907,11.5,4.18033,4.18039,4.18022,4.18022,12.55,False
'2018-01-10T13:51:00',4.17907,4.17911,4.17871,4.17877,53.27,4.18019,4.18024,4.17978,4.17978,54.98,False
'2018-01-10T13:52:00',4.17867,4.17888,4.17818,4.17818,97.42,4.17978,4.17998,4.17932,4.17932,87.35,True
'2018-01-10T13:53:00',4.17831,4.17876,4.17815,4.17842,67.85,4.17932,4.17992,4.17929,4.17958,69.06,True
'2018-01-10T13:54:00',4.17846,4.17879,4.17839,4.17873,24.97,4.17958,4.17991,4.17955,4.17989,19.37,True
'2018-01-10T13:55:00',4.17873,4.18013,4.17861,4.17965,84.91,4.17983,4.18127,4.17975,4.18079,75.68,True
'2018-01-10T13:56:00',4.17965,4.18017,4.17943,4.17969,89.23,4.18075,4.18133,4.18059,4.18085,90.11,True
'2018-01-10T13:57:00',4.17969,4.18009,4.17914,4.18001,105.91,4.1808,4.18125,4.18028,4.18117,98.71,False
'2018-01-10T13:58:00',4.18001,4.1802,4.17965,4.17965,32.12,4.18108,4.18136,4.18081,4.18081,29.0,True
'2018-01-10T13:59:00',4.17963,4.18076,4.17958,4.18064,77.24,4.18074,4.1818,4.18074,4.1818,64.87,True
'2018-01-10T14:00:00',4.18064,4.18168,4.18033,4.1814,67.9,4.1818,4.18284,4.18149,4.18252,55.75,True
'2018-01-10T14:01:00',4.1814,4.18237,4.18124,4.18237,64.63,4.18244,4.18351,4.18234,4.18351,53.08,False
'2018-01-10T14:02:00',4.18237,4.18301,4.18144,4.18168,101.74,4.18351,4.18417,4.18248,4.18283,122.09,False
'2018-01-10T14:03:00',4.18167,4.18167,4.18071,4.18147,44.62,4.18283,4.18283,4.18182,4.18261,60.18,False
'2018-01-10T14:04:00',4.18147,4.18147,4.18098,4.18107,23.24,4.18258,4.1826,4.18217,4.18223,24.24,False
'2018-01-10T14:05:00',4.18104,4.18104,4.18097,4.18097,26.87,4.18223,4.18223,4.18203,4.18212,24.87,False
'2018-01-10T14:06:00',4.18098,4.18098,4.1804,4.18061,43.84,4.18214,4.18214,4.18156,4.18173,36.62,True
'2018-01-10T14:07:00',4.18061,4.18117,4.1801,4.18072,96.57,4.18172,4.18226,4.18126,4.18173,81.36,True
'2018-01-10T14:08:00',4.18058,4.18095,4.18037,4.18078,78.47,4.18155,4.18209,4.18138,4.18192,58.0,True
'2018-01-10T14:09:00',4.18085,4.18104,4.18062,4.18101,75.84,4.18201,4.1822,4.18163,4.18217,65.28,True
'2018-01-10T14:10:00',4.18107,4.18211,4.18107,4.18199,56.34,4.18217,4.18323,4.18217,4.18315,55.43,True
'2018-01-10T14:11:00',4.18208,4.18254,4.18201,4.18201,59.22,4.18317,4.18363,4.18315,4.18315,62.79,False
'2018-01-10T14:12:00',4.182,4.182,4.18131,4.18138,16.99,4.18316,4.18316,4.18247,4.18247,16.38,False
'2018-01-10T14:13:00',4.18129,4.18129,4.18067,4.18069,32.98,4.18245,4.18245,4.18177,4.18185,30.0,True
'2018-01-10T14:14:00',4.18067,4.18086,4.18052,4.18076,38.52,4.18177,4.18193,4.18166,4.18189,31.94,True
'2018-01-10T14:15:00',4.18079,4.18098,4.18079,4.18096,32.71,4.1819,4.18213,4.1819,4.1821,28.01,True
'2018-01-10T14:16:00',4.18096,4.18098,4.18089,4.18098,7.49,4.18207,4.18212,4.18205,4.18212,6.5,True
'2018-01-10T14:17:00',4.18098,4.1811,4.18088,4.1811,30.43,4.18212,4.18224,4.182,4.18224,26.07,False
'2018-01-10T14:18:00',4.18101,4.18107,4.18092,4.18103,12.86,4.18217,4.18221,4.18206,4.18219,13.05,False
'2018-01-10T14:19:00',4.18101,4.18109,4.18092,4.181,41.12,4.18215,4.18223,4.18208,4.18216,39.32,False
'2018-01-10T14:20:00',4.18106,4.18112,4.18091,4.18091,29.87,4.18217,4.18223,4.18207,4.18207,40.32,False
'2018-01-10T14:21:00',4.18091,4.18109,4.18084,4.18087,26.73,4.18207,4.1822,4.18192,4.18197,29.35,True
'2018-01-10T14:22:00',4.18088,4.18109,4.18081,4.18098,27.98,4.18197,4.18223,4.18197,4.18212,25.19,True
'2018-01-10T14:23:00',4.18101,4.18101,4.181,4.181,3.0,4.18215,4.18217,4.18214,4.18214,3.0,False
'2018-01-10T14:24:00',4.18097,4.18106,4.18077,4.18093,36.21,4.18204,4.18222,4.18187,4.18207,32.44,True
'2018-01-10T14:25:00',4.18101,4.18111,4.18097,4.18098,33.39,4.18207,4.18227,4.18205,4.1821,31.19,True
'2018-01-10T14:26:00',4.18098,4.18118,4.1809,4.18108,41.25,4.18211,4.18232,4.18204,4.18218,38.57,True
'2018-01-10T14:27:00',4.18113,4.18167,4.18113,4.18149,52.58,4.18229,4.18276,4.18229,4.18265,48.38,True
'2018-01-10T14:28:00',4.1816,4.18197,4.18158,4.18177,57.91,4.18267,4.18302,4.18261,4.18287,61.06,False
'2018-01-10T14:29:00',4.18177,4.18178,4.18148,4.18157,55.76,4.18274,4.18286,4.18244,4.18267,62.79,True
'2018-01-10T14:30:00',4.18157,4.18177,4.18147,4.18167,30.64,4.18261,4.18284,4.18253,4.18276,29.0,False
'2018-01-10T14:31:00',4.18167,4.18177,4.18157,4.18157,24.0,4.18278,4.18292,4.18268,4.18272,24.0,True
'2018-01-10T14:32:00',4.18157,4.18192,4.18147,4.18185,43.45,4.18259,4.18303,4.18259,4.18301,43.43,True
'2018-01-10T14:33:00',4.18192,4.18261,4.18187,4.18248,97.93,4.18308,4.18373,4.18293,4.18359,86.66,True
'2018-01-10T14:34:00',4.18262,4.1838,4.1826,4.18296,103.7,4.18373,4.18482,4.18361,4.18403,114.59,True
'2018-01-10T14:35:00',4.18295,4.18341,4.18244,4.18299,67.0,4.18403,4.18457,4.1836,4.18413,86.58,True
'2018-01-10T14:36:00',4.18306,4.18339,4.18279,4.18332,54.0,4.18413,4.18453,4.18387,4.18443,66.36,True
'2018-01-10T14:37:00',4.18345,4.18421,4.18336,4.18376,68.82,4.18453,4.18511,4.18452,4.18474,73.13,False
'2018-01-10T14:38:00',4.18384,4.18386,4.18359,4.18363,27.0,4.18474,4.18478,4.1845,4.18461,36.57,True
'2018-01-10T14:39:00',4.18363,4.18378,4.18357,4.1837,20.0,4.18455,4.18473,4.18443,4.18472,22.7,True
'2018-01-10T14:40:00',4.1837,4.18374,4.18352,4.18371,33.04,4.18472,4.18473,4.18456,4.18471,39.05,True
'2018-01-10T14:41:00',4.18371,4.18384,4.1837,4.1838,9.0,4.18462,4.18473,4.18462,4.18472,12.74,False
'2018-01-10T14:42:00',4.18381,4.18389,4.1836,4.1836,20.04,4.18473,4.18473,4.18463,4.18463,23.96,True
'2018-01-10T14:43:00',4.18365,4.18388,4.18365,4.18375,19.0,4.18463,4.18482,4.18463,4.18473,22.24,True
'2018-01-10T14:44:00',4.1838,4.18391,4.18364,4.18382,24.22,4.18473,4.18473,4.18462,4.18473,26.2,False
'2018-01-10T14:45:00',4.18376,4.1838,4.1837,4.18371,11.52,4.18473,4.18473,4.18472,4.18472,11.0,False
'2018-01-10T14:46:00',4.18376,4.18376,4.18369,4.18369,10.52,4.18472,4.18473,4.1847,4.1847,11.22,False
'2018-01-10T14:47:00',4.18367,4.18368,4.18357,4.18368,7.0,4.1847,4.1847,4.18449,4.18457,9.11,False
'2018-01-10T14:48:00',4.18368,4.18368,4.18349,4.18363,62.5,4.18456,4.18467,4.1843,4.18456,68.34,False
'2018-01-10T14:49:00',4.18363,4.18369,4.18318,4.18355,47.26,4.18454,4.18473,4.18426,4.18463,55.67,True
'2018-01-10T14:50:00',4.18355,4.18409,4.18343,4.18369,60.39,4.18461,4.18498,4.18459,4.18473,63.65,False
'2018-01-10T14:51:00',4.18376,4.18376,4.18256,4.18272,63.79,4.18473,4.18473,4.18352,4.1836,75.68,False
'2018-01-10T14:52:00',4.18277,4.18305,4.18209,4.18258,113.14,4.18372,4.18421,4.18319,4.18374,127.32,False
'2018-01-10T14:53:00',4.18271,4.18271,4.18218,4.18246,54.19,4.18387,4.18387,4.1833,4.1836,50.97,True
'2018-01-10T14:54:00',4.18246,4.18271,4.18217,4.18252,66.03,4.1836,4.18382,4.18331,4.18368,70.5,False
'2018-01-10T14:55:00',4.18259,4.18259,4.18223,4.18227,37.21,4.1837,4.1837,4.18337,4.18339,38.96,False
'2018-01-10T14:56:00',4.18227,4.18232,4.18174,4.18189,33.62,4.1833,4.18342,4.1829,4.183,41.37,False
'2018-01-10T14:57:00',4.18189,4.18189,4.18168,4.18168,32.74,4.18301,4.18304,4.18284,4.18284,39.18,True
'2018-01-10T14:58:00',4.18168,4.18186,4.18168,4.18173,43.41,4.18284,4.18302,4.18284,4.18287,38.12,False
'2018-01-10T14:59:00',4.18165,4.18172,4.18133,4.18147,14.0,4.18281,4.18287,4.18249,4.18258,17.43,True
'2018-01-10T15:00:00',4.18141,4.18171,4.18138,4.18161,22.42,4.18255,4.18282,4.18252,4.18272,18.25,False
'2018-01-10T15:01:00',4.18162,4.18162,4.18121,4.18121,36.64,4.18272,4.18272,4.18229,4.18229,29.0,False
'2018-01-10T15:02:00',4.18123,4.18127,4.18044,4.18045,74.65,4.18239,4.18241,4.18158,4.18159,72.84,True
'2018-01-10T15:03:00',4.18045,4.18092,4.18045,4.18076,97.98,4.18156,4.18208,4.18156,4.1819,76.22,True
'2018-01-10T15:04:00',4.18076,4.18096,4.18075,4.18078,82.36,4.18189,4.18208,4.18171,4.18193,71.5,True
'2018-01-10T15:05:00',4.18078,4.18088,4.18067,4.18082,51.57,4.18193,4.18199,4.18179,4.18194,36.37,False
'2018-01-10T15:06:00',4.18084,4.18084,4.18077,4.18079,31.21,4.18196,4.18196,4.18192,4.18195,26.92,False
'2018-01-10T15:07:00',4.18079,4.18086,4.18064,4.18064,35.06,4.18195,4.18196,4.1816,4.18175,33.66,False
'2018-01-10T15:08:00',4.18064,4.18067,4.18033,4.18045,64.79,4.18175,4.18181,4.18141,4.18159,66.65,True
'2018-01-10T15:09:00',4.18044,4.18064,4.18032,4.18064,15.75,4.1816,4.18173,4.18148,4.18173,13.0,False
'2018-01-10T15:10:00',4.18062,4.18067,4.18062,4.18062,19.4,4.18175,4.18183,4.18161,4.18176,19.99,True
'2018-01-10T15:11:00',4.18062,4.18079,4.18051,4.18073,50.11,4.18173,4.18195,4.18153,4.18189,34.87,False
'2018-01-10T15:12:00',4.18075,4.18075,4.18012,4.1802,49.78,4.18189,4.18189,4.18128,4.1813,50.79,False
'2018-01-10T15:13:00',4.18012,4.18012,4.18011,4.18011,17.55,4.18126,4.18131,4.18117,4.18124,15.01,True
'2018-01-10T15:14:00',4.18008,4.18024,4.18007,4.18016,40.03,4.18124,4.18138,4.18117,4.1813,35.2,False
'2018-01-10T15:15:00',4.18014,4.18051,4.18007,4.18009,28.88,4.1813,4.18165,4.18114,4.18123,27.31,False
'2018-01-10T15:16:00',4.18009,4.18038,4.1799,4.18007,83.36,4.18123,4.18154,4.18094,4.18119,70.58,True
'2018-01-10T15:17:00',4.18009,4.1805,4.18007,4.18037,66.26,4.18121,4.18165,4.18111,4.18151,55.97,False
'2018-01-10T15:18:00',4.18038,4.18045,4.18021,4.18027,29.89,4.18151,4.18161,4.18135,4.18137,36.67,True
'2018-01-10T15:19:00',4.18027,4.18038,4.18022,4.18036,38.08,4.18137,4.18152,4.18137,4.1814,32.48,True
'2018-01-10T15:20:00',4.18036,4.18065,4.18033,4.18053,36.26,4.18142,4.18173,4.18142,4.18168,36.96,False
'2018-01-10T15:21:00',4.18053,4.18085,4.18039,4.18047,42.27,4.18162,4.18198,4.18154,4.18162,39.39,False
'2018-01-10T15:22:00',4.18047,4.18049,4.18016,4.18028,35.01,4.18158,4.18162,4.18121,4.18135,39.09,True
'2018-01-10T15:23:00',4.18028,4.18057,4.18015,4.18054,32.69,4.18133,4.18173,4.18131,4.18165,35.83,False
'2018-01-10T15:24:00',4.18053,4.18053,4.18017,4.18036,34.13,4.18163,4.18163,4.18131,4.18152,40.49,True
'2018-01-10T15:25:00',4.18037,4.18037,4.1802,4.18037,14.5,4.18149,4.18152,4.18136,4.18151,17.28,False
'2018-01-10T15:26:00',4.18038,4.18067,4.18025,4.18034,30.94,4.18153,4.18183,4.18132,4.18147,37.19,False
'2018-01-10T15:27:00',4.18031,4.18036,4.18017,4.1803,12.0,4.18141,4.18142,4.18127,4.18142,16.1,True
'2018-01-10T15:28:00',4.18035,4.18067,4.18035,4.18046,33.87,4.18143,4.18183,4.18143,4.18162,40.71,False
'2018-01-10T15:29:00',4.18045,4.18045,4.18033,4.1804,15.0,4.18159,4.18159,4.18145,4.18151,20.22,True
'2018-01-10T15:30:00',4.18038,4.1806,4.18033,4.18052,56.12,4.18153,4.18171,4.18149,4.18165,51.99,False
'2018-01-10T15:31:00',4.18052,4.18085,4.18034,4.18046,85.55,4.18161,4.18193,4.1815,4.18155,73.79,True
'2018-01-10T15:32:00',4.1804,4.18078,4.18027,4.18076,80.98,4.18155,4.18184,4.18135,4.18178,88.37,False
'2018-01-10T15:33:00',4.18068,4.18086,4.18027,4.18031,84.99,4.18184,4.18184,4.18139,4.18147,84.85,False
'2018-01-10T15:34:00',4.18037,4.18049,4.18017,4.18017,88.85,4.18153,4.18162,4.18124,4.1813,70.1,True
'2018-01-10T15:35:00',4.18044,4.18057,4.17998,4.1805,85.28,4.18141,4.18171,4.18103,4.18165,74.69,False
'2018-01-10T15:36:00',4.18051,4.18055,4.18007,4.18007,102.73,4.18165,4.18171,4.18116,4.18123,80.54,False
'2018-01-10T15:37:00',4.18008,4.18008,4.18002,4.18007,26.12,4.18121,4.18122,4.18118,4.18122,23.33,True
'2018-01-10T15:38:00',4.18007,4.18072,4.18006,4.18018,104.08,4.18122,4.18186,4.18111,4.18134,94.95,False
'2018-01-10T15:39:00',4.18028,4.18031,4.18008,4.18008,50.76,4.18134,4.18146,4.18121,4.18121,63.84,True
'2018-01-10T15:40:00',4.18008,4.18036,4.17995,4.18026,84.09,4.18121,4.18149,4.18095,4.18142,100.27,False
'2018-01-10T15:41:00',4.18026,4.18027,4.17977,4.17986,69.22,4.18142,4.18142,4.18087,4.18102,71.58,False
'2018-01-10T15:42:00',4.17986,4.17994,4.17917,4.17957,80.35,4.18102,4.1811,4.18029,4.1807,99.29,True
'2018-01-10T15:43:00',4.17957,4.17983,4.17947,4.17961,73.79,4.18061,4.18089,4.18061,4.18077,73.22,False
'2018-01-10T15:44:00',4.17961,4.17961,4.17933,4.17939,45.21,4.18071,4.18071,4.18047,4.18055,41.31,True
'2018-01-10T15:45:00',4.17939,4.18003,4.17898,4.17988,116.32,4.18055,4.18119,4.18014,4.18101,104.76,False
'2018-01-10T15:46:00',4.17988,4.18,4.17973,4.17973,24.89,4.18101,4.18116,4.18078,4.18087,24.93,False
'2018-01-10T15:47:00',4.17979,4.17998,4.17935,4.17945,44.76,4.18093,4.18114,4.18043,4.18061,46.57,False
'2018-01-10T15:48:00',4.17945,4.17945,4.1793,4.17935,19.71,4.18057,4.18057,4.18045,4.18051,17.0,True
'2018-01-10T15:49:00',4.17935,4.17966,4.17935,4.17966,20.64,4.18051,4.18077,4.18051,4.18077,18.0,False
'2018-01-10T15:50:00',4.17967,4.1797,4.17925,4.17935,62.69,4.18083,4.18084,4.18029,4.18049,48.26,False
'2018-01-10T15:51:00',4.17932,4.17949,4.17924,4.17933,52.44,4.1804,4.18065,4.1804,4.18049,39.57,True
'2018-01-10T15:52:00',4.17939,4.17974,4.17939,4.17974,94.74,4.18049,4.1809,4.18049,4.1809,62.0,False
'2018-01-10T15:53:00',4.17966,4.17974,4.1792,4.17937,128.25,4.18073,4.1809,4.18036,4.18051,93.71,True
'2018-01-10T15:54:00',4.17937,4.17967,4.17928,4.17967,55.01,4.18051,4.18082,4.18041,4.18076,36.88,False
'2018-01-10T15:55:00',4.17959,4.17972,4.17933,4.17937,60.64,4.18075,4.18088,4.18049,4.18052,45.5,False
'2018-01-10T15:56:00',4.17935,4.17937,4.17917,4.17922,51.53,4.18046,4.18049,4.18033,4.18038,37.0,True
'2018-01-10T15:57:00',4.17927,4.17935,4.17927,4.17928,36.93,4.18038,4.18049,4.18036,4.18044,27.0,True
'2018-01-10T15:58:00',4.17928,4.17981,4.17917,4.17974,47.34,4.18033,4.18097,4.18025,4.18088,37.88,False
'2018-01-10T15:59:00',4.17978,4.17991,4.17948,4.17972,77.11,4.18088,4.18107,4.18061,4.18088,69.52,True
'2018-01-10T16:00:00',4.17972,4.18027,4.17972,4.18009,34.82,4.18083,4.18138,4.18083,4.18111,31.19,False
'2018-01-10T16:01:00',4.18009,4.18025,4.17989,4.17998,76.16,4.18099,4.18131,4.18096,4.18108,55.69,True
'2018-01-10T16:02:00',4.17997,4.18005,4.17984,4.18003,35.51,4.18107,4.18116,4.18092,4.18113,24.5,True
'2018-01-10T16:03:00',4.18005,4.18024,4.18003,4.18007,26.22,4.18113,4.18134,4.18109,4.18121,20.68,True
'2018-01-10T16:04:00',4.18007,4.18024,4.1799,4.18024,48.69,4.18118,4.1814,4.18104,4.1814,34.25,False
'2018-01-10T16:05:00',4.18031,4.18031,4.17988,4.17996,44.2,4.18142,4.18143,4.181,4.1811,56.49,False
'2018-01-10T16:06:00',4.17996,4.18018,4.17922,4.18002,67.49,4.1811,4.18133,4.18022,4.1809,79.49,True
'2018-01-10T16:07:00',4.18012,4.18032,4.17993,4.17998,38.75,4.1809,4.18134,4.18089,4.18107,38.18,False
'2018-01-10T16:08:00',4.17998,4.1804,4.17956,4.17956,55.13,4.18107,4.18139,4.18043,4.18043,45.12,True
'2018-01-10T16:09:00',4.17989,4.18024,4.17984,4.18021,39.71,4.18044,4.18137,4.18044,4.18137,34.46,True
'2018-01-10T16:10:00',4.18021,4.18137,4.18017,4.18111,77.05,4.18137,4.18231,4.1813,4.18227,68.45,True
'2018-01-10T16:11:00',4.18111,4.18199,4.18081,4.18179,106.67,4.18227,4.18315,4.18197,4.18293,101.21,True
'2018-01-10T16:12:00',4.18179,4.18209,4.1815,4.18194,104.59,4.18295,4.18313,4.18263,4.18308,109.78,False
'2018-01-10T16:13:00',4.18199,4.18206,4.18188,4.18192,13.0,4.1831,4.18312,4.18304,4.18308,15.02,True
'2018-01-10T16:14:00',4.18188,4.18202,4.18188,4.18195,20.01,4.18302,4.18312,4.183,4.18303,20.2,False
'2018-01-10T16:15:00',4.18195,4.18202,4.18055,4.18063,92.19,4.18311,4.18313,4.18144,4.18179,103.07,True
'2018-01-10T16:16:00',4.18063,4.18092,4.18057,4.18065,38.0,4.18172,4.18203,4.18172,4.18181,39.63,True
'2018-01-10T16:17:00',4.18067,4.18089,4.18067,4.18089,15.0,4.18181,4.18203,4.18181,4.18202,18.07,True
'2018-01-10T16:18:00',4.18089,4.18165,4.18089,4.18152,66.0,4.18205,4.18281,4.18205,4.18268,73.23,False
'2018-01-10T16:19:00',4.18159,4.1817,4.18082,4.18082,51.25,4.18273,4.18283,4.18198,4.18198,53.83,False
'2018-01-10T16:20:00',4.18082,4.18082,4.18059,4.18071,24.5,4.18193,4.18193,4.18172,4.18187,26.08,True
'2018-01-10T16:21:00',4.18078,4.18087,4.18038,4.1808,64.32,4.18189,4.18193,4.18152,4.18183,68.56,False
'2018-01-10T16:22:00',4.18082,4.18089,4.18012,4.18023,79.11,4.18183,4.18193,4.18113,4.18122,97.07,False
'2018-01-10T16:23:00',4.18023,4.18023,4.17959,4.17959,66.14,4.18123,4.18123,4.18073,4.18073,67.45,False
'2018-01-10T16:24:00',4.17959,4.17959,4.1792,4.17935,24.44,4.18075,4.18075,4.18036,4.18051,26.3,True
'2018-01-10T16:25:00',4.17935,4.17954,4.17917,4.17939,74.38,4.18043,4.18063,4.18023,4.18052,82.26,False
'2018-01-10T16:26:00',4.17961,4.17961,4.17918,4.17926,50.14,4.18052,4.18053,4.18031,4.18042,48.5,False
'2018-01-10T16:27:00',4.17926,4.1793,4.17917,4.17925,23.38,4.18042,4.18046,4.18029,4.18039,27.59,False
'2018-01-10T16:28:00',4.17922,4.17934,4.17909,4.17934,25.95,4.18034,4.18034,4.18005,4.18005,20.5,False
'2018-01-10T16:29:00',4.17922,4.17925,4.17807,4.17807,72.5,4.18005,4.18005,4.17913,4.17913,68.45,True
'2018-01-10T16:30:00',4.17813,4.17887,4.17803,4.1786,118.0,4.17913,4.18002,4.17913,4.17973,113.25,False
'2018-01-10T16:31:00',4.1786,4.17863,4.17844,4.17848,44.6,4.17973,4.17973,4.17953,4.17961,40.0,True
'2018-01-10T16:32:00',4.17848,4.17862,4.17847,4.17857,59.94,4.17961,4.17977,4.17949,4.17968,53.0,False
'2018-01-10T16:33:00',4.17857,4.17872,4.17818,4.17839,111.9,4.17968,4.17982,4.17932,4.17953,104.25,True
'2018-01-10T16:34:00',4.17835,4.17881,4.17816,4.17848,47.88,4.17949,4.17992,4.17932,4.17962,46.38,False
'2018-01-10T16:35:00',4.1784,4.17843,4.17798,4.17806,36.5,4.17954,4.17954,4.17912,4.17922,38.76,False
'2018-01-10T16:36:00',4.17806,4.17806,4.17783,4.17799,18.0,4.17922,4.17922,4.17893,4.1791,19.32,True
'2018-01-10T16:37:00',4.17799,4.17807,4.17787,4.17801,18.63,4.17902,4.17913,4.17902,4.17913,18.0,False
'2018-01-10T16:38:00',4.17809,4.17815,4.17738,4.17746,69.41,4.17913,4.17923,4.17813,4.17813,66.55,True
'2018-01-10T16:39:00',4.17746,4.17768,4.17717,4.17761,38.69,4.17803,4.17863,4.17803,4.17853,38.94,False
'2018-01-10T16:40:00',4.17759,4.17768,4.17646,4.17677,46.76,4.17853,4.17853,4.17722,4.17722,46.41,False
'2018-01-10T16:41:00',4.1767,4.1767,4.17591,4.17653,53.76,4.17722,4.17753,4.17672,4.17753,53.0,False
'2018-01-10T16:42:00',4.17657,4.17664,4.17647,4.17659,30.19,4.17753,4.17763,4.17722,4.17733,27.0,False
'2018-01-10T16:43:00',4.17657,4.17659,4.17561,4.17587,95.7,4.17733,4.17753,4.17643,4.17663,92.0,False
'2018-01-10T16:44:00',4.17587,4.17592,4.17534,4.17534,53.0,4.17673,4.17673,4.17642,4.17642,53.0,True
'2018-01-10T16:45:00',4.17528,4.17567,4.17528,4.17557,26.0,4.17642,4.17673,4.17642,4.17671,25.5,False
'2018-01-10T16:46:00',4.17555,4.17563,4.17413,4.17428,45.5,4.17671,4.17673,4.17522,4.17522,45.0,True
'2018-01-10T16:47:00',4.17428,4.17456,4.17413,4.17448,26.82,4.17533,4.17562,4.17513,4.17562,26.0,False
'2018-01-10T16:48:00',4.17448,4.17459,4.17439,4.17439,16.51,4.17553,4.17571,4.17543,4.17543,14.0,True
'2018-01-10T16:49:00',4.17439,4.17508,4.17373,4.17477,84.8,4.17543,4.17614,4.17483,4.1759,74.5,True
'2018-01-10T16:50:00',4.17477,4.17558,4.17477,4.17511,48.98,4.1759,4.17672,4.1759,4.17627,44.5,False
'2018-01-10T16:51:00',4.17505,4.17529,4.17484,4.17497,43.57,4.17621,4.17643,4.176,4.17613,43.19,True
'2018-01-10T16:52:00',4.17497,4.17509,4.17487,4.17499,55.29,4.17607,4.17622,4.176,4.17613,52.5,True
'2018-01-10T16:53:00',4.17509,4.17566,4.17504,4.17518,61.83,4.17622,4.17673,4.17617,4.17631,58.0,False
'2018-01-10T16:54:00',4.17518,4.17544,4.17497,4.17501,40.23,4.17631,4.17652,4.17613,4.17617,34.0,True
'2018-01-10T16:55:00',4.17507,4.1764,4.17507,4.17628,79.46,4.17623,4.17756,4.17618,4.17744,77.5,True
'2018-01-10T16:56:00',4.17633,4.17651,4.17625,4.1764,39.5,4.17744,4.17767,4.17739,4.17753,40.57,False
'2018-01-10T16:57:00',4.17637,4.17652,4.17582,4.17591,43.5,4.17745,4.17758,4.17692,4.17693,43.69,True
'2018-01-10T16:58:00',4.17591,4.17659,4.17585,4.17607,58.19,4.17692,4.17753,4.17683,4.17713,57.5,False
'2018-01-10T16:59:00',4.17607,4.17647,4.17569,4.17587,72.0,4.17712,4.17733,4.17673,4.17702,72.5,True
'2018-01-10T17:00:00',4.17587,4.1763,4.17578,4.17591,49.01,4.17695,4.17743,4.17692,4.17703,48.5,False
'2018-01-10T17:01:00',4.17585,4.17598,4.1756,4.17567,50.08,4.17701,4.17701,4.17676,4.17683,49.0,False
'2018-01-10T17:02:00',4.17577,4.17582,4.17539,4.17545,77.59,4.17691,4.17693,4.17653,4.17653,75.0,False
'2018-01-10T17:03:00',4.17536,4.17555,4.17527,4.17535,19.38,4.17652,4.17662,4.17643,4.17651,19.0,True
'2018-01-10T17:04:00',4.17536,4.17554,4.17531,4.17543,19.69,4.1765,4.17668,4.17645,4.17659,19.5,False
'2018-01-10T17:05:00',4.17543,4.17544,4.1753,4.17543,9.25,4.17652,4.17663,4.17652,4.17652,9.0,False
'2018-01-10T17:06:00',4.1754,4.17557,4.17531,4.17536,24.0,4.17652,4.17671,4.17647,4.17652,25.0,True
'2018-01-10T17:07:00',4.17527,4.17607,4.17527,4.17579,42.19,4.17639,4.17703,4.17639,4.17682,43.0,False
'2018-01-10T17:08:00',4.17579,4.17579,4.17565,4.17568,26.88,4.17683,4.17689,4.17674,4.17684,26.0,True
'2018-01-10T17:09:00',4.17568,4.17593,4.17565,4.17593,17.83,4.17684,4.17707,4.1768,4.17707,14.0,True
'2018-01-10T17:10:00',4.17594,4.17614,4.17594,4.17614,28.38,4.17709,4.1773,4.17703,4.1773,29.0,False
'2018-01-10T17:11:00',4.17617,4.17627,4.17567,4.17571,27.69,4.1773,4.17733,4.1768,4.17682,28.5,True
'2018-01-10T17:12:00',4.17567,4.1759,4.17554,4.17574,63.82,4.17681,4.17703,4.1767,4.17683,63.5,False
'2018-01-10T17:13:00',4.17572,4.17572,4.17555,4.17561,27.0,4.17683,4.17684,4.17668,4.17672,27.0,True
'2018-01-10T17:14:00',4.17572,4.1758,4.17543,4.17562,33.5,4.17672,4.17682,4.17659,4.17678,33.5,False
'2018-01-10T17:15:00',4.1756,4.17581,4.17547,4.17562,25.13,4.17673,4.17693,4.17663,4.17678,24.5,False
'2018-01-10T17:16:00',4.17568,4.17576,4.17545,4.17546,28.26,4.17679,4.17692,4.17661,4.17662,28.0,False
'2018-01-10T17:17:00',4.17547,4.17547,4.17544,4.17544,2.0,4.17663,4.17663,4.17658,4.17658,2.5,True
'2018-01-10T17:18:00',4.17545,4.17584,4.17545,4.17568,23.0,4.17659,4.17693,4.17659,4.17682,25.0,True
'2018-01-10T17:19:00',4.17567,4.17631,4.17529,4.17571,65.51,4.17678,4.17747,4.17645,4.17687,64.22,True
'2018-01-10T17:20:00',4.17571,4.1765,4.17536,4.17642,34.39,4.17676,4.17764,4.17649,4.17756,31.75,True
'2018-01-10T17:21:00',4.17636,4.17719,4.1761,4.17709,46.5,4.1775,4.17835,4.17726,4.17823,46.69,True
'2018-01-10T17:22:00',4.17714,4.17744,4.17708,4.17737,37.0,4.1783,4.1786,4.17822,4.17853,37.25,False
'2018-01-10T17:23:00',4.1773,4.17758,4.17717,4.17725,43.63,4.17844,4.17872,4.17833,4.17841,42.0,True
'2018-01-10T17:24:00',4.17725,4.17748,4.17724,4.17733,35.78,4.17841,4.17864,4.17836,4.17849,34.0,True
'2018-01-10T17:25:00',4.17731,4.17985,4.17731,4.17867,58.61,4.17842,4.18099,4.17842,4.17983,56.0,False
'2018-01-10T17:26:00',4.17861,4.1787,4.17749,4.17756,36.0,4.17977,4.17986,4.17865,4.17872,37.36,False
'2018-01-10T17:27:00',4.1775,4.17763,4.17709,4.17709,16.0,4.17866,4.17877,4.17825,4.17825,16.0,False
'2018-01-10T17:28:00',4.17718,4.17718,4.17669,4.17692,29.0,4.17827,4.17827,4.17785,4.17806,30.24,False
'2018-01-10T17:29:00',4.17697,4.17707,4.17682,4.1769,24.0,4.17806,4.17823,4.17798,4.17806,24.0,False
'2018-01-10T17:30:00',4.17696,4.17709,4.1769,4.1769,19.0,4.17808,4.17825,4.17806,4.17806,19.0,True
'2018-01-10T17:31:00',4.17688,4.17703,4.17679,4.17696,12.0,4.17802,4.17819,4.17795,4.17812,12.0,True
'2018-01-10T17:32:00',4.17695,4.17705,4.17685,4.17698,22.69,4.17811,4.17821,4.17798,4.17814,22.0,True
'2018-01-10T17:33:00',4.17687,4.17713,4.17687,4.177,22.0,4.17803,4.17823,4.17803,4.17814,23.11,True
'2018-01-10T17:34:00',4.177,4.17713,4.17694,4.17708,14.0,4.17812,4.17829,4.1781,4.17824,15.98,False
'2018-01-10T17:35:00',4.17708,4.17713,4.17701,4.17708,12.0,4.17823,4.17829,4.17817,4.17824,12.49,True
'2018-01-10T17:36:00',4.17717,4.17723,4.17638,4.17718,38.0,4.17825,4.17837,4.17744,4.17827,47.27,False
'2018-01-10T17:37:00',4.17715,4.17717,4.17703,4.17704,12.0,4.17826,4.1783,4.17818,4.17818,14.96,False
'2018-01-10T17:38:00',4.17698,4.17708,4.17696,4.177,8.25,4.17812,4.17814,4.17811,4.17814,8.0,True
'2018-01-10T17:39:00',4.17708,4.17712,4.177,4.17708,8.0,4.17814,4.17826,4.17813,4.17813,8.0,True
'2018-01-10T17:40:00',4.17703,4.17787,4.17697,4.17727,30.32,4.17813,4.17883,4.17811,4.17843,30.0,False
'2018-01-10T17:41:00',4.17721,4.17738,4.17703,4.17715,27.22,4.17837,4.17854,4.17819,4.17831,28.5,False
'2018-01-10T17:42:00',4.17707,4.17714,4.17689,4.17689,14.0,4.17822,4.17828,4.17803,4.17805,14.5,True
'2018-01-10T17:43:00',4.17687,4.17842,4.17666,4.1774,47.73,4.17796,4.17937,4.17782,4.17856,43.0,True
'2018-01-10T17:44:00',4.1774,4.17745,4.17725,4.17742,18.19,4.17856,4.17861,4.17841,4.17858,18.5,False
'2018-01-10T17:45:00',4.17749,4.17756,4.17709,4.17717,24.0,4.17859,4.17869,4.17825,4.17833,25.5,False
'2018-01-10T17:46:00',4.17728,4.17745,4.17683,4.17717,27.0,4.17842,4.17861,4.17799,4.17833,27.5,False
'2018-01-10T17:47:00',4.17722,4.17731,4.17588,4.17588,44.0,4.17833,4.17847,4.17704,4.17704,45.09,True
'2018-01-10T17:48:00',4.17592,4.17604,4.17583,4.17596,12.0,4.17708,4.1772,4.17699,4.17712,12.0,True
'2018-01-10T17:49:00',4.17595,4.17642,4.17588,4.17625,16.69,4.17709,4.17756,4.17704,4.17741,16.0,True
'2018-01-10T17:50:00',4.1763,4.1764,4.1763,4.17637,8.0,4.17746,4.17756,4.17746,4.17753,8.0,False
'2018-01-10T17:51:00',4.17636,4.17646,4.17596,4.17603,24.0,4.1775,4.17762,4.17709,4.17709,24.22,False
'2018-01-10T17:52:00',4.17609,4.17609,4.17547,4.17547,23.0,4.17709,4.17723,4.17647,4.17647,27.02,False
'2018-01-10T17:53:00',4.17552,4.17552,4.17519,4.17522,11.23,4.17647,4.17647,4.17632,4.17632,11.54,False
'2018-01-10T17:54:00',4.17526,4.17526,4.17516,4.17516,15.6,4.17632,4.17638,4.17632,4.17632,14.0,True
'2018-01-10T17:55:00',4.17514,4.17567,4.1751,4.17519,29.27,4.17626,4.17678,4.17626,4.17633,28.58,True
'2018-01-10T17:56:00',4.17518,4.17526,4.17518,4.17526,7.5,4.17629,4.17642,4.17629,4.17642,7.0,False
'2018-01-10T17:57:00',4.1752,4.17525,4.17512,4.17518,23.0,4.17636,4.17639,4.17626,4.17634,24.0,False
'2018-01-10T17:58:00',4.17518,4.17518,4.1751,4.17518,8.57,4.17633,4.17634,4.17626,4.17634,8.5,False
'2018-01-10T17:59:00',4.17519,4.17564,4.17514,4.17514,14.56,4.17634,4.1768,4.1763,4.1763,14.0,True
'2018-01-10T18:00:00',4.17507,4.17507,4.17507,4.17507,15.58,4.17644,4.17653,4.17644,4.17653,21.77,True
'2018-01-10T18:01:00',4.17507,4.17587,4.17507,4.17527,43.33,4.17653,4.17733,4.17653,4.17673,45.43,False
'2018-01-10T18:02:00',4.17527,4.17567,4.17507,4.17527,24.51,4.17673,4.17713,4.17653,4.17673,32.11,False
'2018-01-10T18:03:00',4.17527,4.17527,4.17518,4.17527,15.19,4.17673,4.17673,4.17672,4.17673,26.22,True
'2018-01-10T18:04:00',4.17517,4.17557,4.17517,4.17548,34.73,4.17673,4.17713,4.17673,4.17713,26.07,True
'2018-01-10T18:05:00',4.17548,4.17567,4.17488,4.17567,20.57,4.17704,4.17713,4.17642,4.17713,19.71,False
'2018-01-10T18:06:00',4.17565,4.17568,4.17488,4.17547,16.38,4.17733,4.17733,4.17642,4.17693,19.32,True
'2018-01-10T18:07:00',4.17547,4.17568,4.17547,4.17567,7.0,4.17693,4.17713,4.17693,4.17713,7.19,False
'2018-01-10T18:08:00',4.17561,4.17568,4.17554,4.17557,14.0,4.17703,4.17713,4.17683,4.17703,16.4,False
'2018-01-10T18:09:00',4.17547,4.17557,4.17547,4.17557,4.19,4.17713,4.17713,4.17703,4.17703,5.01,True
'2018-01-10T18:10:00',4.17567,4.17567,4.17567,4.17567,3.0,4.17713,4.17713,4.17713,4.17713,3.44,False
'2018-01-10T18:11:00',4.17557,4.17558,4.17487,4.17557,27.69,4.17703,4.17713,4.17633,4.17703,28.04,False
'2018-01-10T18:12:00',4.17567,4.17567,4.17539,4.17547,10.93,4.17713,4.17713,4.17693,4.17693,10.38,True
'2018-01-10T18:13:00',4.17538,4.17547,4.17487,4.17547,29.44,4.17682,4.17703,4.17633,4.17703,30.58,True
'2018-01-10T18:14:00',4.17547,4.17558,4.17547,4.17558,16.19,4.17703,4.17703,4.17692,4.17694,16.44,False
'2018-01-10T18:15:00',4.17547,4.17558,4.17547,4.17547,15.38,4.17693,4.17696,4.1769,4.1769,15.37,False
'2018-01-10T18:16:00',4.17547,4.17548,4.17517,4.17528,12.88,4.17689,4.17689,4.17659,4.17663,12.0,False
'2018-01-10T18:17:00',4.17528,4.17528,4.17488,4.17517,14.35,4.17653,4.17658,4.17632,4.17653,13.44,False
'2018-01-10T18:18:00',4.17517,4.17518,4.17517,4.17518,5.0,4.17652,4.17654,4.17647,4.17647,5.5,False
'2018-01-10T18:19:00',4.17518,4.17527,4.17517,4.17517,7.0,4.17649,4.17654,4.17649,4.17649,7.0,False
'2018-01-10T18:20:00',4.17507,4.17528,4.17477,4.17478,24.92,4.17649,4.1765,4.17613,4.17613,24.0,False
'2018-01-10T18:21:00',4.17477,4.17477,4.17467,4.17467,10.0,4.17613,4.17613,4.17602,4.17608,10.0,False
'2018-01-10T18:22:00',4.17467,4.17467,4.17458,4.17458,6.19,4.17599,4.17599,4.17597,4.17598,6.0,False
'2018-01-10T18:23:00',4.17458,4.17458,4.17442,4.17457,4.79,4.17601,4.17601,4.17599,4.17599,4.0,False
'2018-01-10T18:24:00',4.17457,4.17458,4.17451,4.17457,14.64,4.17599,4.17599,4.17595,4.17598,13.0,True
'2018-01-10T18:25:00',4.17457,4.17467,4.17367,4.17467,22.64,4.17587,4.17592,4.17523,4.17592,22.13,True
'2018-01-10T18:26:00',4.17467,4.17467,4.17457,4.17467,4.0,4.17595,4.17595,4.17594,4.17594,4.0,False
'2018-01-10T18:27:00',4.17457,4.17468,4.17457,4.17467,6.0,4.17594,4.17594,4.17593,4.17593,6.0,False
'2018-01-10T18:28:00',4.17467,4.17468,4.17457,4.17468,7.19,4.17596,4.17598,4.17587,4.1759,7.5,True
'2018-01-10T18:29:00',4.17457,4.17468,4.17457,4.17467,19.57,4.1759,4.17602,4.17586,4.17595,19.0,False
'2018-01-10T18:30:00',4.17457,4.17467,4.17457,4.17467,10.0,4.17595,4.17598,4.17595,4.17595,10.0,False
'2018-01-10T18:31:00',4.17458,4.17467,4.17447,4.17467,11.62,4.17595,4.176,4.17586,4.17593,11.0,False
'2018-01-10T18:32:00',4.17467,4.17467,4.17438,4.17438,12.57,4.17593,4.17595,4.17586,4.17586,12.5,False
'2018-01-10T18:33:00',4.17447,4.17447,4.17437,4.17437,9.19,4.17586,4.17586,4.17578,4.17583,9.0,False
'2018-01-10T18:34:00',4.17437,4.17437,4.17398,4.17398,11.04,4.17577,4.17577,4.1756,4.1756,10.62,False
'2018-01-10T18:35:00',4.17398,4.17398,4.17267,4.17348,55.28,4.1756,4.1756,4.17423,4.17498,55.96,True
'2018-01-10T18:36:00',4.17337,4.17377,4.17337,4.17367,39.12,4.17498,4.17517,4.17496,4.17505,35.0,True
'2018-01-10T18:37:00',4.17357,4.17368,4.17357,4.17368,16.57,4.17505,4.17513,4.17502,4.17512,18.43,False
'2018-01-10T18:38:00',4.17357,4.17357,4.17357,4.17357,2.19,4.17503,4.17503,4.17503,4.17503,2.0,False
'2018-01-10T18:39:00',4.17341,4.17367,4.17338,4.17348,12.94,4.17513,4.17513,4.17491,4.17491,11.0,True
'2018-01-10T18:40:00',4.17348,4.17357,4.17347,4.17357,4.0,4.17492,4.17503,4.17492,4.17503,4.19,True
'2018-01-10T18:41:00',4.17342,4.17357,4.17342,4.17357,7.42,4.1751,4.17511,4.17503,4.1751,6.0,True
'2018-01-10T18:42:00',4.17367,4.17368,4.17358,4.17368,14.93,4.1751,4.17514,4.17509,4.17514,14.87,True
'2018-01-10T18:43:00',4.17357,4.17377,4.17357,4.17368,14.56,4.17514,4.17521,4.17509,4.17521,14.5,False
'2018-01-10T18:44:00',4.17368,4.17368,4.17338,4.17358,43.76,4.1751,4.17518,4.17484,4.17507,62.42,False
'2018-01-10T18:45:00',4.17357,4.17368,4.17337,4.17358,50.99,4.17511,4.17514,4.17484,4.17507,71.86,False
'2018-01-10T18:46:00',4.17358,4.17358,4.17327,4.17358,69.86,4.17507,4.17507,4.17484,4.17501,79.38,False
'2018-01-10T18:47:00',4.17348,4.17358,4.17337,4.17357,72.39,4.175,4.175,4.17489,4.175,84.9,False
'2018-01-10T18:48:00',4.17347,4.17358,4.17307,4.17307,47.65,4.17501,4.17501,4.17452,4.17462,55.19,False
'2018-01-10T18:49:00',4.17307,4.17307,4.17297,4.17307,9.07,4.17452,4.17453,4.17442,4.17453,8.0,False
'2018-01-10T18:50:00',4.17307,4.17307,4.17286,4.17307,8.7,4.17453,4.17467,4.17453,4.17453,7.56,True
'2018-01-10T18:51:00',4.17307,4.17318,4.17307,4.17317,11.29,4.17453,4.17463,4.17452,4.17463,10.56,False
'2018-01-10T18:52:00',4.17308,4.17318,4.17298,4.17307,25.49,4.17452,4.17463,4.17452,4.17463,23.9,True
'2018-01-10T18:53:00',4.17307,4.17348,4.17297,4.17328,64.13,4.17463,4.17496,4.17462,4.17493,58.5,True
'2018-01-10T18:54:00',4.17328,4.17357,4.17328,4.17347,39.83,4.17492,4.17506,4.17492,4.17506,33.19,True
'2018-01-10T18:55:00',4.17347,4.17368,4.17347,4.17368,41.0,4.17506,4.17517,4.17496,4.17516,40.0,False
'2018-01-10T18:56:00',4.17368,4.17378,4.17357,4.17367,38.5,4.17517,4.17517,4.17503,4.17512,37.0,True
'2018-01-10T18:57:00',4.17377,4.17378,4.17357,4.17367,32.38,4.17512,4.17527,4.1751,4.17523,32.0,True
'2018-01-10T18:58:00',4.17368,4.17411,4.17367,4.17398,38.48,4.17524,4.17551,4.17507,4.17551,31.0,True
'2018-01-10T18:59:00',4.17398,4.17418,4.17397,4.17417,48.03,4.17551,4.17565,4.17551,4.17563,42.5,False
'2018-01-10T19:00:00',4.17397,4.17398,4.17367,4.17377,58.83,4.17563,4.17563,4.17532,4.17533,53.0,False
'2018-01-10T19:01:00',4.17377,4.17378,4.17367,4.17368,62.27,4.17533,4.17542,4.17524,4.17528,66.77,True
'2018-01-10T19:02:00',4.17367,4.17388,4.17329,4.17387,83.83,4.17537,4.17551,4.1751,4.17551,65.46,False
'2018-01-10T19:03:00',4.17387,4.17388,4.17377,4.17378,45.14,4.17551,4.17551,4.1753,4.17545,32.5,True
'2018-01-10T19:04:00',4.17377,4.17388,4.17377,4.17388,35.73,4.17536,4.17557,4.17536,4.17543,27.5,False
'2018-01-10T19:05:00',4.17378,4.17388,4.17377,4.17378,38.09,4.17543,4.17563,4.17543,4.17559,25.38,False
'2018-01-10T19:06:00',4.17378,4.17378,4.17368,4.17372,24.72,4.17559,4.17559,4.17554,4.17558,18.56,True
'2018-01-10T19:07:00',4.17372,4.17378,4.17368,4.17377,38.66,4.1756,4.1756,4.17553,4.17553,29.02,False
'2018-01-10T19:08:00',4.17372,4.17387,4.17368,4.17377,36.32,4.17553,4.17564,4.17547,4.17547,25.43,True
'2018-01-10T19:09:00',4.17377,4.17388,4.17373,4.17377,41.59,4.17547,4.17561,4.17547,4.17561,31.82,True
'2018-01-10T19:10:00',4.17377,4.17388,4.17372,4.17378,33.81,4.17561,4.17563,4.17559,4.17563,27.13,False
'2018-01-10T19:11:00',4.17378,4.17378,4.17203,4.17328,42.77,4.17563,4.17563,4.17362,4.1751,38.76,True
'2018-01-10T19:12:00',4.17328,4.17358,4.17328,4.17358,23.67,4.1751,4.17538,4.1751,4.17536,20.94,False
'2018-01-10T19:13:00',4.17357,4.17367,4.17139,4.17147,67.47,4.17536,4.17545,4.17303,4.17304,70.6,False
'2018-01-10T19:14:00',4.17147,4.17158,4.17107,4.17138,47.92,4.17304,4.17323,4.17283,4.17303,41.29,True
'2018-01-10T19:15:00',4.17138,4.17138,4.17127,4.17137,45.76,4.17303,4.17321,4.17294,4.17321,35.25,False
'2018-01-10T19:16:00',4.17137,4.17138,4.17117,4.17128,25.44,4.17321,4.17321,4.17312,4.17316,17.61,False
'2018-01-10T19:17:00',4.17127,4.17128,4.17117,4.17128,66.82,4.17316,4.17316,4.17311,4.17312,45.39,True
'2018-01-10T19:18:00',4.17128,4.17137,4.17127,4.17137,42.39,4.17312,4.1732,4.17311,4.17315,30.21,False
'2018-01-10T19:19:00',4.17128,4.17129,4.17127,4.17127,29.65,4.17315,4.17316,4.17315,4.17316,17.19,False
'2018-01-10T19:20:00',4.17127,4.17128,4.17117,4.17127,76.83,4.17316,4.17318,4.17311,4.17312,50.44,True
'2018-01-10T19:21:00',4.17127,4.17138,4.17119,4.17137,72.71,4.17312,4.1732,4.17294,4.1732,52.92,False
'2018-01-10T19:22:00',4.17138,4.17138,4.17121,4.17137,37.6,4.1732,4.17321,4.17313,4.17317,33.43,False
'2018-01-10T19:23:00',4.17117,4.17138,4.17117,4.17127,34.67,4.17317,4.17322,4.17313,4.17318,36.2,True
'2018-01-10T19:24:00',4.17127,4.17138,4.17118,4.17128,39.24,4.17318,4.17321,4.17309,4.17318,34.15,True
'2018-01-10T19:25:00',4.17128,4.17138,4.17127,4.17138,50.68,4.17318,4.17322,4.17307,4.17322,46.86,False
'2018-01-10T19:26:00',4.17138,4.17138,4.17127,4.17127,48.36,4.17322,4.17322,4.17294,4.17315,45.98,False
'2018-01-10T19:27:00',4.17137,4.17138,4.17117,4.17117,43.93,4.17315,4.17315,4.17279,4.17281,41.85,False
'2018-01-10T19:28:00',4.17117,4.17118,4.17107,4.17107,23.26,4.17281,4.17282,4.17276,4.17277,29.89,False
'2018-01-10T19:29:00',4.17107,4.17108,4.17077,4.17087,37.0,4.17275,4.17279,4.17262,4.17264,49.48,False
'2018-01-10T19:30:00',4.17087,4.17098,4.17057,4.17057,30.04,4.17265,4.17265,4.17231,4.17231,41.57,True
'2018-01-10T19:31:00',4.17047,4.17177,4.17047,4.17077,33.25,4.1723,4.17321,4.1723,4.17259,34.94,True
'2018-01-10T19:32:00',4.17077,4.17237,4.17077,4.17229,73.48,4.17259,4.1741,4.17258,4.1741,58.5,True
'2018-01-10T19:33:00',4.17238,4.17338,4.17238,4.17297,83.67,4.1741,4.17524,4.17409,4.1748,75.24,True
'2018-01-10T19:34:00',4.17297,4.17347,4.17297,4.17337,63.13,4.1748,4.17519,4.1748,4.17507,49.66,True
'2018-01-10T19:35:00',4.17337,4.17358,4.17337,4.17347,71.07,4.17507,4.17532,4.17504,4.17519,72.47,True
'2018-01-10T19:36:00',4.17337,4.17358,4.17327,4.17347,72.4,4.17519,4.17538,4.17504,4.17523,79.59,True
'2018-01-10T19:37:00',4.17347,4.17358,4.17314,4.17357,84.3,4.17523,4.17541,4.17503,4.1753,89.46,False
'2018-01-10T19:38:00',4.17358,4.17358,4.17348,4.17358,35.67,4.1753,4.17536,4.17504,4.17504,36.27,True
'2018-01-10T19:39:00',4.17358,4.17367,4.17337,4.17347,48.14,4.17504,4.17537,4.17504,4.17529,49.83,True
'2018-01-10T19:40:00',4.17347,4.17358,4.17337,4.17358,49.64,4.17529,4.1753,4.17502,4.17519,46.0,False
'2018-01-10T19:41:00',4.17357,4.17367,4.17177,4.17328,73.65,4.17519,4.17521,4.17352,4.17502,77.99,False
'2018-01-10T19:42:00',4.17328,4.17328,4.17308,4.17308,49.44,4.17502,4.17503,4.17484,4.17492,52.39,False
'2018-01-10T19:43:00',4.17308,4.17318,4.17297,4.17297,29.49,4.17492,4.17492,4.17473,4.17473,27.08,False
'2018-01-10T19:44:00',4.17289,4.17298,4.17287,4.17287,28.31,4.17473,4.17473,4.17464,4.17465,22.54,False
'2018-01-10T19:45:00',4.17287,4.17287,4.17277,4.17277,38.36,4.17465,4.17465,4.17455,4.17458,25.71,True
'2018-01-10T19:46:00',4.17287,4.17287,4.17277,4.17277,24.6,4.17458,4.17462,4.17454,4.17462,17.33,False
'2018-01-10T19:47:00',4.17277,4.17277,4.17276,4.17276,5.56,4.17462,4.17462,4.17461,4.17461,3.57,True
'2018-01-10T19:48:00',4.17278,4.17278,4.17278,4.17278,7.06,4.17459,4.1746,4.17459,4.17459,5.5,True
'2018-01-10T19:49:00',4.17279,4.17297,4.17279,4.17287,27.83,4.17457,4.17473,4.17457,4.17463,24.03,False
'2018-01-10T19:50:00',4.17287,4.17297,4.17277,4.17287,47.92,4.17463,4.17464,4.17451,4.17463,32.38,True
'2018-01-10T19:51:00',4.17287,4.17298,4.17287,4.17297,18.94,4.17463,4.17473,4.17463,4.17472,14.14,True
'2018-01-10T19:52:00',4.17297,4.17297,4.17297,4.17297,8.13,4.17473,4.17473,4.17473,4.17473,11.64,False
'2018-01-10T19:53:00',4.17297,4.17308,4.17277,4.17277,35.86,4.17473,4.17474,4.17462,4.17463,29.16,False
'2018-01-10T19:54:00',4.17277,4.17277,4.17247,4.17247,16.71,4.17463,4.17463,4.17431,4.17431,22.05,False
'2018-01-10T19:55:00',4.17248,4.17248,4.17227,4.17227,33.61,4.17432,4.17432,4.17413,4.17413,46.99,False
'2018-01-10T19:56:00',4.17227,4.17235,4.17211,4.17227,11.19,4.17413,4.17426,4.17403,4.17403,11.97,True
'2018-01-10T19:57:00',4.17227,4.17235,4.17227,4.17231,19.33,4.17403,4.17412,4.17402,4.17402,19.83,True
'2018-01-10T19:58:00',4.17231,4.17237,4.17231,4.17231,7.75,4.17413,4.17413,4.17413,4.17413,9.42,False
'2018-01-10T19:59:00',4.17228,4.17228,4.17198,4.17198,19.21,4.17412,4.17412,4.17382,4.17382,20.13,True
'2018-01-10T20:00:00',4.17198,4.17241,4.17187,4.17241,36.37,4.17382,4.17417,4.17363,4.17417,29.95,True
'2018-01-10T20:01:00',4.17241,4.17263,4.17237,4.17259,50.78,4.17417,4.17435,4.17417,4.17427,38.16,True
'2018-01-10T20:02:00',4.17258,4.17291,4.17258,4.17288,35.36,4.17427,4.17463,4.17427,4.17463,26.01,False
'2018-01-10T20:03:00',4.17292,4.17292,4.17257,4.17257,25.25,4.17463,4.17463,4.17433,4.17433,19.56,False
'2018-01-10T20:04:00',4.17257,4.17257,4.17247,4.17247,25.39,4.17412,4.17412,4.17412,4.17412,20.0,False
'2018-01-10T20:05:00',4.17248,4.17258,4.17237,4.17237,21.45,4.17422,4.17423,4.17408,4.17408,17.88,True
'2018-01-10T20:06:00',4.17237,4.17248,4.17237,4.17239,16.62,4.17408,4.17422,4.17408,4.17422,12.62,False
'2018-01-10T20:07:00',4.17247,4.17247,4.17196,4.17237,34.75,4.17422,4.17423,4.17373,4.17413,35.76,True
'2018-01-10T20:08:00',4.17237,4.17248,4.17188,4.17248,44.49,4.17413,4.17421,4.17372,4.17421,38.96,True
'2018-01-10T20:09:00',4.17247,4.17267,4.17247,4.17267,40.24,4.17421,4.17451,4.17421,4.17451,36.49,False
'2018-01-10T20:10:00',4.17268,4.17278,4.17267,4.17267,18.21,4.17451,4.17451,4.17434,4.17434,15.51,True
'2018-01-10T20:11:00',4.17267,4.17297,4.17247,4.17297,67.96,4.17434,4.17482,4.17433,4.17473,59.46,False
'2018-01-10T20:12:00',4.17297,4.17298,4.17277,4.17278,28.61,4.17477,4.17477,4.17462,4.17462,34.15,False
'2018-01-10T20:13:00',4.17287,4.17288,4.17257,4.17278,32.46,4.17463,4.17466,4.17453,4.17462,35.21,True
'2018-01-10T20:14:00',4.17278,4.17347,4.17247,4.17337,46.72,4.17452,4.17523,4.1745,4.17523,53.52,True
'2018-01-10T20:15:00',4.17348,4.17428,4.17321,4.17428,37.4,4.17522,4.17601,4.17512,4.17601,36.93,True
'2018-01-10T20:16:00',4.17403,4.17437,4.17389,4.17437,20.94,4.17593,4.17613,4.17593,4.17612,24.59,False
'2018-01-10T20:17:00',4.17428,4.17437,4.17427,4.17427,10.33,4.17602,4.17613,4.17602,4.17613,12.36,False
'2018-01-10T20:18:00',4.17427,4.17427,4.17427,4.17427,14.84,4.17603,4.17603,4.17603,4.17603,14.99,True
'2018-01-10T20:19:00',4.17427,4.17437,4.17418,4.17437,30.5,4.17603,4.17623,4.17602,4.17613,28.68,False
'2018-01-10T20:20:00',4.17437,4.17438,4.17427,4.17437,23.1,4.17613,4.17613,4.17603,4.17613,22.23,False
'2018-01-10T20:21:00',4.17437,4.17437,4.17427,4.17437,8.6,4.17613,4.17613,4.17613,4.17613,10.52,False
'2018-01-10T20:22:00',4.17437,4.17437,4.17427,4.17427,9.58,4.17613,4.17613,4.17603,4.17603,9.33,True
'2018-01-10T20:23:00',4.17427,4.17438,4.17417,4.17428,25.28,4.17603,4.17612,4.17593,4.17611,21.85,False
'2018-01-10T20:24:00',4.17427,4.17437,4.17427,4.17427,36.96,4.1761,4.17616,4.17603,4.17612,31.79,False
'2018-01-10T20:25:00',4.17427,4.17437,4.17427,4.17427,10.87,4.17613,4.17613,4.17603,4.17603,9.14,True
'2018-01-10T20:26:00',4.17427,4.17489,4.17427,4.17437,13.66,4.17603,4.17655,4.17603,4.17623,10.79,True
'2018-01-10T20:27:00',4.17447,4.17447,4.17429,4.17447,5.83,4.17623,4.17636,4.17623,4.17633,4.57,False
'2018-01-10T20:28:00',4.17447,4.17447,4.1742,4.1742,7.56,4.17633,4.17639,4.17633,4.17639,5.95,True
'2018-01-10T20:29:00',4.1742,4.17458,4.1742,4.17447,21.84,4.17639,4.17639,4.17623,4.17633,18.47,True
'2018-01-10T20:30:00',4.17447,4.17467,4.17447,4.17467,16.08,4.17633,4.17642,4.17623,4.17642,12.52,False
'2018-01-10T20:31:00',4.17457,4.17468,4.17447,4.17448,27.54,4.17633,4.17642,4.17622,4.17632,23.09,False
'2018-01-10T20:32:00',4.17447,4.17447,4.17447,4.17447,8.73,4.17633,4.17633,4.17623,4.17623,6.95,True
'2018-01-10T20:33:00',4.17447,4.17597,4.17447,4.17597,28.09,4.17623,4.1778,4.17623,4.1778,25.38,True
'2018-01-10T20:34:00',4.17607,4.17607,4.17607,4.17607,5.76,4.17783,4.17793,4.17783,4.17793,6.49,False
'2018-01-10T20:35:00',4.17607,4.17608,4.17587,4.17607,17.9,4.17783,4.17783,4.17772,4.17783,18.47,True
'2018-01-10T20:36:00',4.17607,4.17608,4.17578,4.17608,22.28,4.17783,4.17783,4.17772,4.17782,24.33,True
'2018-01-10T20:37:00',4.17608,4.17617,4.17607,4.17607,10.33,4.17782,4.17793,4.17782,4.17793,11.79,False
'2018-01-10T20:38:00',4.17607,4.17618,4.17607,4.17607,13.52,4.17793,4.17793,4.17792,4.17793,16.44,True
'2018-01-10T20:39:00',4.17617,4.17617,4.17617,4.17617,6.57,4.17793,4.17793,4.17793,4.17793,8.22,False
'2018-01-10T20:40:00',4.17617,4.17618,4.17597,4.17617,28.28,4.17793,4.17801,4.17782,4.17793,34.18,False
'2018-01-10T20:41:00',4.17617,4.17617,4.17607,4.17607,5.57,4.17793,4.17793,4.17793,4.17793,6.85,False
'2018-01-10T20:42:00',4.17607,4.17617,4.17597,4.17607,12.52,4.17793,4.17793,4.17782,4.17783,13.62,True
'2018-01-10T20:43:00',4.17617,4.17617,4.17608,4.17608,9.14,4.17793,4.17793,4.17792,4.17792,10.96,True
'2018-01-10T20:44:00',4.17617,4.17647,4.17607,4.17647,15.8,4.17793,4.17823,4.17783,4.17823,17.72,False
'2018-01-10T20:45:00',4.17647,4.17647,4.1763,4.17647,7.44,4.17823,4.17847,4.17823,4.17823,6.69,False
'2018-01-10T20:46:00',4.17647,4.17647,4.17647,4.17647,2.38,4.17823,4.17823,4.17823,4.17823,2.0,True
'2018-01-10T20:47:00',4.17647,4.17648,4.17647,4.17648,2.38,4.17823,4.17823,4.17822,4.17822,2.0,False
'2018-01-10T20:48:00',4.17648,4.17648,4.17647,4.17647,4.76,4.17832,4.17832,4.17823,4.17823,4.38,False
'2018-01-10T20:49:00',4.17647,4.17647,4.17638,4.17647,8.76,4.17823,4.17823,4.17822,4.17823,8.95,False
'2018-01-10T20:50:00',4.17623,4.17647,4.17623,4.17647,6.77,4.17845,4.17845,4.17823,4.17823,5.3,True
'2018-01-10T20:51:00',4.17647,4.17648,4.17627,4.17648,12.52,4.17823,4.17823,4.17812,4.17822,14.16,False
'2018-01-10T20:52:00',4.17648,4.17648,4.17637,4.17647,10.33,4.17822,4.17823,4.17822,4.17823,12.33,False
'2018-01-10T20:53:00',4.17647,4.17647,4.17627,4.17647,9.74,4.17823,4.17847,4.17823,4.17823,10.79,True
'2018-01-10T20:54:00',4.17647,4.17648,4.17647,4.17648,8.33,4.17823,4.17832,4.17823,4.17832,8.48,False
'2018-01-10T20:55:00',4.17648,4.17648,4.17647,4.17647,8.33,4.17832,4.17832,4.17823,4.17823,7.37,False
'2018-01-10T20:56:00',4.17647,4.17647,4.17647,4.17647,0.0,4.17823,4.17823,4.17823,4.17823,0.0,True
'2018-01-10T20:57:00',4.17647,4.17687,4.17647,4.1768,15.45,4.17823,4.17843,4.17823,4.17843,15.9,True
'2018-01-10T20:58:00',4.17679,4.1768,4.17678,4.1768,3.0,4.17843,4.17867,4.17843,4.17867,4.13,False
'2018-01-10T20:59:00',4.1768,4.17683,4.1768,4.17681,7.5,4.17843,4.17852,4.17843,4.17852,8.33,True
'2018-01-10T21:00:00',4.17681,4.17684,4.1768,4.17683,15.0,4.17843,4.17853,4.17842,4.17852,17.47,False
'2018-01-10T21:01:00',4.17683,4.17683,4.17677,4.17677,15.0,4.17843,4.17843,4.17833,4.17843,17.09,True
'2018-01-10T21:02:00',4.17678,4.17688,4.17678,4.17683,9.0,4.17843,4.17843,4.17833,4.17842,10.52,True
'2018-01-10T21:03:00',4.17682,4.17687,4.17682,4.17687,5.0,4.17842,4.17842,4.17842,4.17842,5.95,False
'2018-01-10T21:04:00',4.17683,4.17685,4.17683,4.17683,8.0,4.17843,4.17843,4.17843,4.17843,8.95,False
'2018-01-10T21:05:00',4.17683,4.17683,4.17678,4.1768,8.0,4.17843,4.17843,4.17843,4.17843,9.52,False
'2018-01-10T21:06:00',4.1768,4.17683,4.17647,4.17671,17.57,4.17843,4.17843,4.17823,4.17832,19.27,True
'2018-01-10T21:07:00',4.17668,4.17672,4.17668,4.17672,8.0,4.17833,4.17842,4.17823,4.17842,10.41,False
'2018-01-10T21:08:00',4.17672,4.17675,4.17668,4.17673,9.0,4.17833,4.17833,4.17833,4.17833,11.07,False
'2018-01-10T21:09:00',4.17671,4.17671,4.17598,4.17598,19.52,4.17833,4.17833,4.17772,4.17782,23.01,False
'2018-01-10T21:10:00',4.17597,4.17597,4.17587,4.17587,10.52,4.17773,4.17773,4.17763,4.17763,11.78,True
'2018-01-10T21:11:00',4.17587,4.17588,4.17587,4.17588,8.57,4.17763,4.17772,4.17762,4.17762,9.69,False
'2018-01-10T21:12:00',4.17587,4.17587,4.17447,4.17457,52.01,4.17773,4.17793,4.17742,4.17763,43.54,True
'2018-01-10T21:13:00',4.17517,4.17528,4.17508,4.17527,27.23,4.17763,4.17783,4.17742,4.17773,27.78,False
'2018-01-10T21:14:00',4.17527,4.17528,4.17487,4.17527,22.42,4.17773,4.17783,4.17752,4.17763,21.47,True
'2018-01-10T21:15:00',4.17528,4.17538,4.17487,4.17537,21.27,4.17772,4.17783,4.17763,4.17783,22.02,False
'2018-01-10T21:16:00',4.17537,4.17538,4.17497,4.17537,25.42,4.17783,4.17783,4.17763,4.17783,26.14,False
'2018-01-10T21:17:00',4.17537,4.17538,4.17527,4.17527,45.46,4.17783,4.17783,4.17753,4.17763,45.97,True
'2018-01-10T21:18:00',4.17527,4.17537,4.17527,4.17528,12.52,4.17763,4.17773,4.17763,4.17772,12.51,False
'2018-01-10T21:19:00',4.17528,4.17528,4.17527,4.17527,3.57,4.17772,4.17772,4.17763,4.17763,3.19,True
'2018-01-10T21:20:00',4.17528,4.17528,4.17527,4.17527,13.09,4.17782,4.17782,4.17773,4.17773,11.95,False
'2018-01-10T21:21:00',4.17527,4.17527,4.17527,4.17527,7.14,4.17783,4.17783,4.17773,4.17773,6.76,True
'2018-01-10T21:22:00',4.17527,4.17527,4.17527,4.17527,3.57,4.17773,4.17783,4.17773,4.17783,3.38,False
'2018-01-10T21:23:00',4.17518,4.17527,4.17517,4.17517,14.09,4.17782,4.17783,4.17763,4.17783,14.27,True
'2018-01-10T21:24:00',4.17517,4.17528,4.17517,4.17527,14.52,4.17783,4.17783,4.17763,4.17773,14.9,False
'2018-01-10T21:25:00',4.17527,4.17528,4.17527,4.17527,9.52,4.17783,4.17783,4.17772,4.17773,9.33,False
'2018-01-10T21:26:00',4.17527,4.17527,4.17437,4.17437,23.4,4.17783,4.17783,4.17634,4.17634,20.76,False
'2018-01-10T21:27:00',4.17437,4.17437,4.17417,4.17427,18.47,4.17625,4.17625,4.17602,4.17603,16.95,False
'2018-01-10T21:28:00',4.17418,4.17427,4.17408,4.17408,11.33,4.17602,4.17603,4.17592,4.17592,11.52,True
'2018-01-10T21:29:00',4.17417,4.17418,4.17407,4.17417,16.14,4.17603,4.17603,4.17583,4.17593,17.47,False
'2018-01-10T21:30:00',4.17407,4.17408,4.17407,4.17408,7.14,4.17583,4.17592,4.17583,4.17592,6.95,True
'2018-01-10T21:31:00',4.17407,4.17418,4.17407,4.17417,10.14,4.17593,4.17593,4.17582,4.17593,10.14,True
'2018-01-10T21:32:00',4.17417,4.17418,4.17407,4.17418,17.09,4.17593,4.17593,4.17583,4.17592,17.09,True
'2018-01-10T21:33:00',4.17418,4.17428,4.17407,4.17428,22.04,4.17602,4.17603,4.17583,4.17602,21.28,True
'2018-01-10T21:34:00',4.17417,4.17478,4.17417,4.17478,19.48,4.17593,4.17662,4.17593,4.17662,17.71,False
'2018-01-10T21:35:00',4.17467,4.17478,4.17467,4.17478,15.62,4.17663,4.17663,4.17652,4.17652,14.9,True
'2018-01-10T21:36:00',4.17478,4.17478,4.17461,4.17466,12.21,4.17652,4.17677,4.17652,4.17677,11.71,False
'2018-01-10T21:37:00',4.17477,4.17478,4.17477,4.17478,6.98,4.17653,4.17663,4.17652,4.17652,6.95,False
'2018-01-10T21:38:00',4.17478,4.17478,4.17468,4.17468,3.91,4.17652,4.17653,4.17652,4.17652,3.57,False
'2018-01-10T21:39:00',4.17467,4.17467,4.17467,4.17467,2.82,4.17653,4.17653,4.17653,4.17653,2.38,True
'2018-01-10T21:40:00',4.17468,4.17468,4.17468,4.17468,1.41,4.17652,4.17652,4.17652,4.17652,1.19,True
'2018-01-10T21:41:00',4.17467,4.17478,4.17467,4.17478,8.55,4.17653,4.17663,4.17652,4.17652,8.14,True
'2018-01-10T21:42:00',4.17478,4.17478,4.17478,4.17478,1.19,4.17662,4.17662,4.17662,4.17662,1.19,False
'2018-01-10T21:43:00',4.17478,4.17478,4.17478,4.17478,1.0,4.17662,4.17662,4.17662,4.17662,1.0,False
'2018-01-10T21:44:00',4.17477,4.17478,4.17467,4.17478,6.7,4.17653,4.17653,4.17652,4.17652,5.76,True
'2018-01-10T21:45:00',4.17477,4.17478,4.17468,4.17478,9.24,4.17663,4.17663,4.17652,4.17662,7.95,False
'2018-01-10T21:46:00',4.17478,4.17478,4.17467,4.17478,10.02,4.17662,4.17662,4.17653,4.17662,9.52,False
'2018-01-10T21:47:00',4.17477,4.17478,4.17477,4.17478,19.1,4.17653,4.17663,4.17652,4.17662,17.28,False
'2018-01-10T21:48:00',4.17477,4.17478,4.17477,4.17477,16.03,4.17653,4.17663,4.17653,4.17653,14.9,True
'2018-01-10T21:49:00',4.17478,4.17478,4.17467,4.17478,12.06,4.17662,4.17663,4.17652,4.17652,10.52,False
'2018-01-10T21:50:00',4.17478,4.17478,4.17467,4.17467,5.82,4.17652,4.17653,4.17652,4.17653,5.95,False
'2018-01-10T21:51:00',4.17467,4.17467,4.17467,4.17467,1.41,4.17653,4.17653,4.17653,4.17653,1.19,True
'2018-01-10T21:52:00',4.17467,4.17478,4.17467,4.17478,9.43,4.17653,4.17653,4.17652,4.17652,8.33,True
'2018-01-10T21:53:00',4.17477,4.17477,4.17477,4.17477,7.36,4.17653,4.17663,4.17653,4.17663,7.14,False
'2018-01-10T21:54:00',4.17477,4.17478,4.17467,4.17478,11.59,4.17663,4.17677,4.17652,4.17652,10.71,False
'2018-01-10T21:55:00',4.17478,4.17478,4.17478,4.17478,0.0,4.17652,4.17652,4.17652,4.17652,0.0,True
'2018-01-10T21:56:00',4.17477,4.17487,4.17477,4.17487,6.57,4.17653,4.17663,4.17653,4.17663,6.76,False
'2018-01-10T21:57:00',4.17487,4.17487,4.17487,4.17487,3.22,4.17663,4.17663,4.17663,4.17663,3.57,False
'2018-01-10T21:58:00',4.17487,4.17487,4.17487,4.17487,6.83,4.17663,4.17663,4.17663,4.17663,5.95,True
'2018-01-10T21:59:00',4.17487,4.17501,4.17487,4.1749,4.71,4.17663,4.1767,4.17659,4.17663,4.39,True
'2018-01-10T22:00:00',4.17498,4.17519,4.1749,4.17498,2.64,4.1767,4.1767,4.1766,4.1767,1.52,True
'2018-01-10T22:01:00',4.1749,4.17513,4.1749,4.17513,2.63,4.1767,4.1767,4.17669,4.1767,0.95,False
'2018-01-10T22:02:00',4.17513,4.17513,4.17497,4.17497,2.07,4.17669,4.1767,4.17669,4.1767,0.95,False
'2018-01-10T22:03:00',4.17497,4.17497,4.17497,4.17497,1.5,4.17673,4.17673,4.17669,4.17669,0.94,False
'2018-01-10T22:04:00',4.17498,4.17498,4.17487,4.17487,3.19,4.17672,4.17673,4.17672,4.17673,3.57,True
'2018-01-10T22:05:00',4.17487,4.17498,4.17487,4.17498,2.19,4.17673,4.17673,4.17672,4.17672,2.38,False
'2018-01-10T22:06:00',4.17498,4.17498,4.17497,4.17497,3.0,4.17672,4.17673,4.17672,4.17673,3.19,False
'2018-01-10T22:07:00',4.17497,4.17497,4.17483,4.17497,5.38,4.17673,4.17697,4.17673,4.17673,5.95,False
'2018-01-10T22:08:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17673,4.17673,4.17673,4.17673,1.0,True
'2018-01-10T22:09:00',4.17498,4.17498,4.17498,4.17498,4.38,4.17672,4.17672,4.17672,4.17672,4.57,False
'2018-01-10T22:10:00',4.17497,4.17497,4.17497,4.17497,4.38,4.17673,4.17673,4.17673,4.17673,4.19,False
'2018-01-10T22:11:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17673,4.17673,4.17673,4.17673,1.0,False
'2018-01-10T22:12:00',4.17497,4.17497,4.17497,4.17497,5.76,4.17673,4.17673,4.17673,4.17673,5.76,True
'2018-01-10T22:13:00',4.17498,4.17498,4.17498,4.17498,2.0,4.17672,4.17672,4.17672,4.17672,2.38,False
'2018-01-10T22:14:00',4.17498,4.17498,4.17497,4.17497,2.0,4.17672,4.17673,4.17672,4.17673,2.38,False
'2018-01-10T22:15:00',4.17497,4.17497,4.17497,4.17497,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-01-10T22:16:00',4.17497,4.17497,4.17497,4.17497,2.0,4.17673,4.17673,4.17673,4.17673,2.38,False
'2018-01-10T22:17:00',4.17497,4.17497,4.17497,4.17497,2.0,4.17673,4.17673,4.17673,4.17673,2.38,True
'2018-01-10T22:18:00',4.17497,4.17498,4.17497,4.17498,5.12,4.17673,4.17692,4.17673,4.17692,4.76,False
'2018-01-10T22:19:00',4.17497,4.17497,4.17497,4.17497,2.56,4.17683,4.17683,4.17683,4.17683,2.19,True
'2018-01-10T22:20:00',4.17497,4.17498,4.17497,4.17498,5.05,4.17683,4.17692,4.17683,4.17692,4.57,False
'2018-01-10T22:21:00',4.17498,4.17498,4.17497,4.17497,8.61,4.17692,4.17693,4.17683,4.17693,6.95,False
'2018-01-10T22:22:00',4.17497,4.17497,4.17497,4.17497,9.93,4.17693,4.17693,4.17693,4.17693,7.14,False
'2018-01-10T22:23:00',4.17497,4.17497,4.17497,4.17497,3.12,4.17693,4.17693,4.17693,4.17693,2.38,True
'2018-01-10T22:24:00',4.17498,4.17498,4.17498,4.17498,3.12,4.17692,4.17692,4.17692,4.17692,2.38,True
'2018-01-10T22:25:00',4.17498,4.17507,4.17498,4.17507,10.37,4.17692,4.17693,4.17692,4.17693,8.33,False
'2018-01-10T22:26:00',4.17507,4.17507,4.17497,4.17497,10.55,4.17693,4.17693,4.17693,4.17693,8.33,False
'2018-01-10T22:27:00',4.17508,4.17508,4.17497,4.17497,21.81,4.17692,4.17693,4.17692,4.17693,15.47,False
'2018-01-10T22:28:00',4.17497,4.17497,4.17497,4.17497,7.99,4.17693,4.17693,4.17681,4.17681,5.57,True
'2018-01-10T22:29:00',4.17497,4.1754,4.17497,4.1754,12.91,4.17681,4.17683,4.1768,4.1768,11.5,True
'2018-01-10T22:30:00',4.1754,4.17548,4.17517,4.17527,12.69,4.17713,4.17743,4.17713,4.17743,13.09,True
'2018-01-10T22:31:00',4.17537,4.17547,4.17537,4.17537,17.91,4.17743,4.17743,4.17733,4.17743,16.47,False
'2018-01-10T22:32:00',4.17537,4.17537,4.17527,4.17527,13.16,4.17743,4.17743,4.17743,4.17743,11.9,False
'2018-01-10T22:33:00',4.17527,4.17527,4.17513,4.17527,3.75,4.17743,4.17767,4.17743,4.17743,3.57,True
'2018-01-10T22:34:00',4.17537,4.17538,4.17523,4.17538,15.9,4.17743,4.17753,4.17742,4.17742,14.28,False
'2018-01-10T22:35:00',4.17528,4.17538,4.17517,4.17528,6.76,4.17742,4.17753,4.17742,4.17742,7.14,False
'2018-01-10T22:36:00',4.17518,4.17537,4.17517,4.17527,6.76,4.17742,4.17743,4.17742,4.17743,7.14,False
'2018-01-10T22:37:00',4.17527,4.17537,4.17527,4.17527,3.19,4.17743,4.17743,4.17743,4.17743,3.57,True
'2018-01-10T22:38:00',4.17537,4.17538,4.17517,4.17538,10.87,4.17743,4.17743,4.17742,4.17742,10.52,False
'2018-01-10T22:39:00',4.17528,4.17537,4.17528,4.17528,3.38,4.17742,4.17743,4.17742,4.17742,3.57,False
'2018-01-10T22:40:00',4.17528,4.17537,4.17518,4.17527,5.19,4.17742,4.17743,4.17742,4.17743,5.38,False
'2018-01-10T22:41:00',4.17527,4.17527,4.17336,4.17336,2.0,4.17743,4.17786,4.17743,4.17786,2.0,True
'2018-01-10T22:42:00',4.17528,4.17528,4.17528,4.17528,1.0,4.17742,4.17742,4.17742,4.17742,1.0,False
'2018-01-10T22:43:00',4.17334,4.17538,4.17334,4.17528,6.19,4.17786,4.17786,4.17722,4.17722,6.19,False
'2018-01-10T22:44:00',4.17528,4.17528,4.17518,4.17518,3.57,4.17722,4.17722,4.17722,4.17722,3.38,True
'2018-01-10T22:45:00',4.17503,4.17517,4.17497,4.17497,9.99,4.17747,4.17783,4.17723,4.17783,8.14,True
'2018-01-10T22:46:00',4.17498,4.17517,4.17498,4.17517,3.75,4.17792,4.17793,4.17792,4.17793,3.57,False
'2018-01-10T22:47:00',4.17517,4.17517,4.17507,4.17507,2.31,4.17793,4.17793,4.17793,4.17793,2.38,False
'2018-01-10T22:48:00',4.17497,4.17508,4.17377,4.17377,14.67,4.17793,4.17793,4.17582,4.17583,14.22,True
'2018-01-10T22:49:00',4.17377,4.17378,4.17357,4.17377,16.61,4.17593,4.17693,4.17593,4.17693,13.09,True
'2018-01-10T22:50:00',4.17377,4.17398,4.17367,4.17398,7.93,4.17693,4.17693,4.17673,4.17682,5.57,False
'2018-01-10T22:51:00',4.17377,4.17407,4.17377,4.17387,11.18,4.17683,4.17683,4.17683,4.17683,9.14,False
'2018-01-10T22:52:00',4.17387,4.17399,4.17369,4.17382,17.4,4.17683,4.17683,4.17683,4.17683,14.28,True
'2018-01-10T22:53:00',4.17398,4.17398,4.17378,4.17398,8.05,4.17683,4.17683,4.17682,4.17682,7.14,False
'2018-01-10T22:54:00',4.17398,4.17398,4.17377,4.17397,5.31,4.17682,4.17683,4.17682,4.17683,4.76,True
'2018-01-10T22:55:00',4.17388,4.17448,4.17388,4.17437,31.36,4.17682,4.17682,4.17612,4.17613,29.09,True
'2018-01-10T22:56:00',4.17448,4.17448,4.17438,4.17447,4.57,4.17622,4.17623,4.17622,4.17623,4.76,False
'2018-01-10T22:57:00',4.17437,4.17447,4.17427,4.17428,18.95,4.17623,4.17623,4.17602,4.17602,18.95,True
'2018-01-10T22:58:00',4.17428,4.17428,4.17417,4.17427,6.57,4.17602,4.17613,4.17602,4.17613,7.14,True
'2018-01-10T22:59:00',4.17417,4.17441,4.17272,4.17397,13.58,4.17603,4.17903,4.17603,4.17693,14.7,False
'2018-01-10T23:00:00',4.17333,4.17367,4.17197,4.17197,3.0,4.1776,4.1776,4.17533,4.17533,3.0,True
'2018-01-10T23:01:00',4.17198,4.17198,4.17198,4.17198,0.75,4.17532,4.17532,4.17532,4.17532,0.75,True
'2018-01-10T23:02:00',4.17202,4.17207,4.17202,4.17207,1.5,4.17532,4.17532,4.17523,4.17523,1.5,True
'2018-01-10T23:03:00',4.17217,4.17218,4.16619,4.17218,1.87,4.17513,4.18116,4.17512,4.17512,1.87,False
'2018-01-10T23:04:00',4.17237,4.1725,4.17207,4.17207,5.0,4.17513,4.17513,4.17513,4.17513,5.0,True
'2018-01-10T23:05:00',4.17207,4.17258,4.17207,4.17258,2.19,4.17513,4.17513,4.17512,4.17512,2.0,True
'2018-01-10T23:06:00',4.16513,4.17267,4.16513,4.17267,4.94,4.18187,4.18187,4.17512,4.17523,4.56,False
'2018-01-10T23:07:00',4.17267,4.17267,4.17267,4.17267,1.0,4.17523,4.17523,4.17523,4.17523,1.0,False
'2018-01-10T23:08:00',4.17267,4.17267,4.17267,4.17267,0.0,4.17523,4.17523,4.17523,4.17523,0.0,True
'2018-01-10T23:09:00',4.17268,4.17268,4.17268,4.17268,1.0,4.17522,4.17522,4.17522,4.17522,1.0,False
'2018-01-10T23:10:00',4.17268,4.17268,4.17268,4.17268,0.0,4.17522,4.17522,4.17522,4.17522,0.0,False
'2018-01-10T23:11:00',4.17278,4.17278,4.17207,4.17207,2.0,4.17532,4.17533,4.17532,4.17533,2.0,False
'2018-01-10T23:12:00',4.17207,4.17207,4.17207,4.17207,0.0,4.17533,4.17533,4.17533,4.17533,0.0,False
'2018-01-10T23:13:00',4.17207,4.17207,4.17207,4.17207,0.0,4.17533,4.17533,4.17533,4.17533,0.0,True
'2018-01-10T23:14:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17532,4.17532,4.17532,4.17532,1.0,True
'2018-01-10T23:15:00',4.17177,4.17197,4.17177,4.17197,2.19,4.17693,4.17693,4.17673,4.17673,2.0,False
'2018-01-10T23:16:00',4.17197,4.17218,4.17197,4.17218,3.57,4.17603,4.17622,4.17562,4.17622,3.38,True
'2018-01-10T23:17:00',4.17237,4.17238,4.17237,4.17238,4.57,4.17623,4.17623,4.17622,4.17622,4.76,False
'2018-01-10T23:18:00',4.17238,4.17238,4.17238,4.17238,1.0,4.17622,4.17622,4.17622,4.17622,1.0,False
'2018-01-10T23:19:00',4.1668,4.17237,4.1668,4.17237,4.75,4.1806,4.1806,4.17623,4.17623,4.75,True
'2018-01-10T23:20:00',4.17247,4.17327,4.17247,4.17317,12.14,4.17613,4.17613,4.17612,4.17613,12.9,False
'2018-01-10T23:21:00',4.17287,4.17297,4.17287,4.17297,6.95,4.17613,4.17613,4.17603,4.17603,6.76,False
'2018-01-10T23:22:00',4.17297,4.17298,4.17297,4.17298,33.13,4.17603,4.17603,4.17542,4.17542,31.23,True
'2018-01-10T23:23:00',4.17297,4.17297,4.17297,4.17297,2.0,4.17553,4.17553,4.17553,4.17553,2.38,False
'2018-01-10T23:24:00',4.17297,4.17297,4.17297,4.17297,1.19,4.17553,4.17553,4.17553,4.17553,1.19,True
'2018-01-10T23:25:00',4.17298,4.17298,4.17298,4.17298,1.19,4.17552,4.17552,4.17552,4.17552,1.0,False
'2018-01-10T23:26:00',4.17298,4.17298,4.17297,4.17297,2.0,4.17552,4.17553,4.17552,4.17553,2.0,False
'2018-01-10T23:27:00',4.17297,4.17297,4.17297,4.17297,0.0,4.17553,4.17553,4.17553,4.17553,0.0,False
'2018-01-10T23:28:00',4.17297,4.17297,4.17297,4.17297,0.0,4.17553,4.17553,4.17553,4.17553,0.0,True
'2018-01-10T23:29:00',4.17297,4.17297,4.17297,4.17297,3.38,4.17593,4.17603,4.17593,4.17603,3.38,False
'2018-01-10T23:30:00',4.17237,4.17298,4.17237,4.17298,11.52,4.17613,4.17613,4.17563,4.17572,11.52,False
'2018-01-10T23:31:00',4.17298,4.17298,4.17297,4.17297,3.57,4.17572,4.17572,4.17553,4.17553,3.38,True
'2018-01-10T23:32:00',4.17297,4.17297,4.17288,4.17297,5.76,4.17553,4.17563,4.17553,4.17563,5.76,True
'2018-01-10T23:33:00',4.17297,4.17298,4.17287,4.17298,7.95,4.17563,4.17563,4.17562,4.17562,8.33,False
'2018-01-10T23:34:00',4.17287,4.17298,4.17287,4.17298,3.38,4.17563,4.17563,4.17562,4.17562,3.57,True
'2018-01-10T23:35:00',4.17287,4.17317,4.17287,4.17308,7.76,4.17563,4.17563,4.17552,4.17552,7.76,False
'2018-01-10T23:36:00',4.17308,4.17327,4.17297,4.17308,8.14,4.17552,4.17573,4.17543,4.17552,7.76,False
'2018-01-10T23:37:00',4.17308,4.17327,4.17297,4.17307,11.71,4.17552,4.17573,4.17542,4.17553,11.33,False
'2018-01-10T23:38:00',4.17327,4.17327,4.17307,4.17307,5.76,4.17573,4.17573,4.17553,4.17553,5.57,False
'2018-01-10T23:39:00',4.17308,4.17317,4.17307,4.17307,5.76,4.17552,4.17563,4.17552,4.17553,5.57,True
'2018-01-10T23:40:00',4.17327,4.17327,4.17297,4.17318,6.95,4.17573,4.17573,4.17553,4.17562,6.76,True
'2018-01-10T23:41:00',4.17318,4.17327,4.17318,4.17327,7.95,4.17582,4.17582,4.17572,4.17573,8.33,False
'2018-01-10T23:42:00',4.17317,4.17337,4.17317,4.17318,9.14,4.17573,4.17583,4.17562,4.17562,9.33,False
'2018-01-10T23:43:00',4.17327,4.17327,4.17308,4.17317,7.76,4.17573,4.17573,4.17552,4.17563,7.95,False
'2018-01-10T23:44:00',4.17317,4.17318,4.17298,4.17298,8.33,4.17563,4.17563,4.17552,4.17552,7.57,True
'2018-01-10T23:45:00',4.17307,4.17308,4.17307,4.17308,6.95,4.17576,4.17576,4.17552,4.17552,6.95,True
'2018-01-10T23:46:00',4.17307,4.17307,4.17288,4.17307,5.57,4.17553,4.17563,4.17542,4.17563,5.76,False
'2018-01-10T23:47:00',4.17287,4.17308,4.17287,4.17298,8.14,4.17543,4.17563,4.17542,4.17542,7.76,False
'2018-01-10T23:48:00',4.17297,4.17297,4.17297,4.17297,2.38,4.17543,4.17543,4.17543,4.17543,2.19,False
'2018-01-10T23:49:00',4.17287,4.17297,4.17287,4.17288,6.76,4.17533,4.17543,4.17532,4.17542,6.57,False
'2018-01-10T23:50:00',4.17288,4.17297,4.17288,4.17288,3.0,4.17542,4.17543,4.17542,4.17542,3.0,True
'2018-01-10T23:51:00',4.17297,4.17297,4.17297,4.17297,1.0,4.17543,4.17543,4.17543,4.17543,1.0,True
'2018-01-10T23:52:00',4.17287,4.17298,4.17287,4.17298,3.19,4.17543,4.17543,4.17542,4.17542,3.0,False
'2018-01-10T23:53:00',4.17298,4.17298,4.17298,4.17298,2.19,4.17542,4.17542,4.17542,4.17542,2.19,False
'2018-01-10T23:54:00',4.17298,4.17298,4.17297,4.17298,5.76,4.17592,4.17592,4.17542,4.17542,5.57,False
'2018-01-10T23:55:00',4.16942,4.17298,4.16942,4.17298,4.75,4.179,4.179,4.17542,4.17542,4.75,False
'2018-01-10T23:56:00',4.17298,4.17298,4.17298,4.17298,1.19,4.17542,4.17542,4.17542,4.17542,1.0,False
'2018-01-10T23:57:00',4.17298,4.17298,4.17298,4.17298,3.19,4.17542,4.17542,4.17542,4.17542,3.38,False
'2018-01-10T23:58:00',4.17298,4.17298,4.17298,4.17298,0.0,4.17542,4.17542,4.17542,4.17542,0.0,False
'2018-01-10T23:59:00',4.17297,4.17297,4.17297,4.17297,2.0,4.17543,4.17543,4.17543,4.17543,2.19,True
'2018-01-11T00:00:00',4.17264,4.17317,4.17174,4.17317,12.06,4.17566,4.1769,4.17552,4.17563,10.95,False
'2018-01-11T00:01:00',4.17283,4.17318,4.17283,4.17288,4.57,4.17597,4.17597,4.17542,4.17552,4.57,True
'2018-01-11T00:02:00',4.17287,4.17298,4.17287,4.17298,3.57,4.17543,4.17543,4.17542,4.17542,3.38,False
'2018-01-11T00:03:00',4.17298,4.17298,4.17298,4.17298,1.0,4.17542,4.17542,4.17542,4.17542,1.0,False
'2018-01-11T00:04:00',4.17298,4.17298,4.17298,4.17298,0.0,4.17542,4.17542,4.17542,4.17542,0.0,True
'2018-01-11T00:05:00',4.17307,4.17317,4.17307,4.17317,5.57,4.17563,4.17563,4.17563,4.17563,5.57,False
'2018-01-11T00:06:00',4.17317,4.17317,4.17317,4.17317,2.19,4.17563,4.17563,4.17563,4.17563,2.19,True
'2018-01-11T00:07:00',4.17318,4.17318,4.17318,4.17318,1.0,4.17562,4.17562,4.17562,4.17562,1.0,False
'2018-01-11T00:08:00',4.17317,4.17317,4.17317,4.17317,5.76,4.17563,4.17573,4.17563,4.17563,5.38,True
'2018-01-11T00:09:00',4.17317,4.17318,4.17317,4.17318,7.14,4.17563,4.17573,4.17563,4.17572,7.14,False
'2018-01-11T00:10:00',4.17317,4.17317,4.17317,4.17317,1.0,4.17573,4.17573,4.17573,4.17573,1.0,True
'2018-01-11T00:11:00',4.17318,4.17318,4.17318,4.17318,1.0,4.17572,4.17572,4.17572,4.17572,1.0,False
'2018-01-11T00:12:00',4.17318,4.17318,4.17318,4.17318,0.0,4.17572,4.17572,4.17572,4.17572,0.0,False
'2018-01-11T00:13:00',4.17317,4.17317,4.17317,4.17317,1.0,4.17573,4.17573,4.17573,4.17573,1.0,True
'2018-01-11T00:14:00',4.17318,4.17318,4.17318,4.17318,1.0,4.17572,4.17572,4.17572,4.17572,1.0,False
'2018-01-11T00:15:00',4.17317,4.17317,4.17317,4.17317,1.0,4.17573,4.17573,4.17573,4.17573,1.0,False
'2018-01-11T00:16:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17573,4.17573,4.17573,4.17573,0.0,False
'2018-01-11T00:17:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17573,4.17573,4.17573,4.17573,0.0,True
'2018-01-11T00:18:00',4.17318,4.17337,4.17318,4.17318,3.0,4.17572,4.17583,4.17572,4.17572,3.0,False
'2018-01-11T00:19:00',4.17337,4.17337,4.17318,4.17318,3.0,4.17583,4.17583,4.17572,4.17572,3.0,False
'2018-01-11T00:20:00',4.17317,4.17317,4.17317,4.17317,1.0,4.17573,4.17573,4.17573,4.17573,1.0,False
'2018-01-11T00:21:00',4.17327,4.17327,4.17317,4.17317,2.0,4.17573,4.17573,4.17573,4.17573,2.0,False
'2018-01-11T00:22:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17573,4.17573,4.17573,4.17573,0.0,False
'2018-01-11T00:23:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17573,4.17573,4.17573,4.17573,0.0,False
'2018-01-11T00:24:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17573,4.17573,4.17573,4.17573,0.0,False
'2018-01-11T00:25:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17573,4.17573,4.17573,4.17573,0.0,True
'2018-01-11T00:26:00',4.17318,4.17327,4.17318,4.17327,2.19,4.17592,4.17593,4.17592,4.17593,2.38,False
'2018-01-11T00:27:00',4.17327,4.17327,4.17293,4.17327,4.57,4.17593,4.17627,4.17593,4.17593,4.76,False
'2018-01-11T00:28:00',4.17327,4.17327,4.17327,4.17327,1.0,4.17593,4.17593,4.17593,4.17593,1.19,False
'2018-01-11T00:29:00',4.17327,4.17327,4.17327,4.17327,2.19,4.17593,4.17593,4.17593,4.17593,2.19,True
'2018-01-11T00:30:00',4.17328,4.17337,4.17328,4.17337,2.19,4.17592,4.17603,4.17592,4.17603,2.19,False
'2018-01-11T00:31:00',4.17328,4.17328,4.17328,4.17328,3.57,4.17592,4.17592,4.17592,4.17592,3.38,True
'2018-01-11T00:32:00',4.17328,4.17338,4.17327,4.17327,8.14,4.17592,4.17603,4.17592,4.17603,8.14,False
'2018-01-11T00:33:00',4.17338,4.17338,4.17327,4.17327,3.38,4.17602,4.17603,4.17602,4.17603,3.57,False
'2018-01-11T00:34:00',4.17347,4.17347,4.17327,4.17327,3.38,4.17613,4.17613,4.17603,4.17603,3.57,True
'2018-01-11T00:35:00',4.17347,4.17347,4.17328,4.17328,2.38,4.17613,4.17613,4.17602,4.17602,2.38,True
'2018-01-11T00:36:00',4.17348,4.17348,4.17328,4.17337,6.76,4.17612,4.17612,4.17602,4.17603,6.95,True
'2018-01-11T00:37:00',4.17347,4.17347,4.17328,4.17338,4.57,4.17613,4.17613,4.17602,4.17602,4.76,False
'2018-01-11T00:38:00',4.17348,4.17348,4.17327,4.17337,5.76,4.17612,4.17612,4.17603,4.17603,5.76,False
'2018-01-11T00:39:00',4.17327,4.17338,4.17327,4.17327,4.57,4.17603,4.17603,4.17602,4.17603,4.76,False
'2018-01-11T00:40:00',4.17338,4.17338,4.17327,4.17327,3.38,4.17602,4.17603,4.17602,4.17603,3.57,False
'2018-01-11T00:41:00',4.17347,4.17347,4.17327,4.17327,3.38,4.17613,4.17613,4.17603,4.17603,3.57,True
'2018-01-11T00:42:00',4.17106,4.17328,4.17106,4.17328,4.69,4.17754,4.17754,4.17602,4.17602,4.5,True
'2018-01-11T00:43:00',4.17338,4.17338,4.17327,4.17338,4.38,4.17602,4.17603,4.17602,4.17602,4.57,True
'2018-01-11T00:44:00',4.17338,4.17347,4.17327,4.17347,4.57,4.17602,4.17613,4.17602,4.17613,4.76,False
'2018-01-11T00:45:00',4.17327,4.17337,4.17327,4.17337,4.57,4.17603,4.17603,4.17603,4.17603,4.57,False
'2018-01-11T00:46:00',4.17347,4.17347,4.17327,4.17337,4.38,4.17613,4.17613,4.17603,4.17603,4.76,False
'2018-01-11T00:47:00',4.17347,4.17347,4.17327,4.17327,6.76,4.17613,4.17613,4.17602,4.17603,7.14,True
'2018-01-11T00:48:00',4.17337,4.17337,4.17328,4.17328,2.38,4.17603,4.17603,4.17602,4.17602,2.38,False
'2018-01-11T00:49:00',4.17347,4.17347,4.17327,4.17327,3.38,4.17613,4.17613,4.17603,4.17603,3.57,False
'2018-01-11T00:50:00',4.17348,4.17348,4.17327,4.17327,3.38,4.17612,4.17612,4.17603,4.17603,3.57,False
'2018-01-11T00:51:00',4.17347,4.17347,4.17327,4.17328,8.95,4.17613,4.17613,4.17592,4.17592,9.14,True
'2018-01-11T00:52:00',4.17328,4.17347,4.17328,4.17337,5.38,4.17592,4.17613,4.17592,4.17603,5.95,False
'2018-01-11T00:53:00',4.17347,4.17347,4.17327,4.17327,5.57,4.17613,4.17613,4.17593,4.17593,5.76,True
'2018-01-11T00:54:00',4.17337,4.17348,4.17327,4.17337,9.57,4.17603,4.17613,4.17593,4.17603,10.71,True
'2018-01-11T00:55:00',4.17337,4.17347,4.17327,4.17347,7.76,4.17603,4.17613,4.17593,4.17613,8.14,False
'2018-01-11T00:56:00',4.17328,4.17347,4.17328,4.17337,5.57,4.17592,4.17613,4.17592,4.17603,5.76,True
'2018-01-11T00:57:00',4.17327,4.17347,4.17327,4.17347,5.76,4.17593,4.17613,4.17593,4.17613,5.76,True
'2018-01-11T00:58:00',4.17327,4.17348,4.17327,4.17348,4.57,4.17593,4.17612,4.17593,4.17612,4.57,False
'2018-01-11T00:59:00',4.17348,4.17348,4.17307,4.17307,13.09,4.17612,4.17612,4.17583,4.17583,12.52,False
'2018-01-11T01:00:00',4.17327,4.17327,4.17307,4.17307,5.76,4.17593,4.17593,4.17573,4.17573,5.76,False
'2018-01-11T01:01:00',4.17308,4.17308,4.17297,4.17297,4.57,4.17582,4.17582,4.17573,4.17573,4.57,False
'2018-01-11T01:02:00',4.17297,4.17297,4.17297,4.17297,4.76,4.17563,4.17563,4.17563,4.17563,4.38,False
'2018-01-11T01:03:00',4.17288,4.17297,4.17287,4.17297,5.76,4.17552,4.17563,4.17552,4.17563,5.95,True
'2018-01-11T01:04:00',4.17058,4.17297,4.17058,4.17297,4.94,4.17706,4.17706,4.17563,4.17573,4.94,False
'2018-01-11T01:05:00',4.17298,4.17307,4.17287,4.17298,7.95,4.17562,4.17573,4.17553,4.17562,8.14,False
'2018-01-11T01:06:00',4.17308,4.17308,4.17297,4.17297,4.57,4.17572,4.17572,4.17563,4.17563,4.76,False
'2018-01-11T01:07:00',4.17308,4.17308,4.17288,4.17297,6.76,4.17572,4.17572,4.17552,4.17563,6.95,False
'2018-01-11T01:08:00',4.17297,4.17297,4.17297,4.17297,0.0,4.17563,4.17563,4.17563,4.17563,0.0,True
'2018-01-11T01:09:00',4.17298,4.17298,4.17298,4.17298,2.19,4.17562,4.17572,4.17562,4.17572,2.19,False
'2018-01-11T01:10:00',4.17297,4.17307,4.17297,4.17297,5.57,4.17563,4.17573,4.17563,4.17563,5.76,True
'2018-01-11T01:11:00',4.17307,4.17307,4.17287,4.17298,5.76,4.17573,4.17573,4.17562,4.17562,5.76,True
'2018-01-11T01:12:00',4.17307,4.17307,4.17297,4.17307,6.19,4.17573,4.17573,4.17563,4.17573,7.14,True
'2018-01-11T01:13:00',4.17307,4.17337,4.17307,4.17337,8.14,4.17573,4.17603,4.17573,4.17603,8.14,True
'2018-01-11T01:14:00',4.17338,4.17347,4.17338,4.17347,3.38,4.17602,4.17623,4.17602,4.17623,3.57,True
'2018-01-11T01:15:00',4.17357,4.17357,4.17337,4.17357,8.76,4.17623,4.17623,4.17602,4.17611,8.76,False
'2018-01-11T01:16:00',4.17333,4.17333,4.17333,4.17333,1.19,4.17649,4.17649,4.17649,4.17649,1.19,False
'2018-01-11T01:17:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.19,False
'2018-01-11T01:18:00',4.17347,4.17347,4.17347,4.17347,1.19,4.17613,4.17613,4.17613,4.17613,1.19,False
'2018-01-11T01:19:00',4.17347,4.17347,4.17347,4.17347,0.0,4.17613,4.17613,4.17613,4.17613,0.0,True
'2018-01-11T01:20:00',4.17357,4.17357,4.17348,4.17348,2.19,4.17633,4.17633,4.17612,4.17612,2.38,False
'2018-01-11T01:21:00',4.17348,4.17348,4.17348,4.17348,1.0,4.17612,4.17612,4.17612,4.17612,1.0,False
'2018-01-11T01:22:00',4.17347,4.17347,4.17347,4.17347,1.0,4.17613,4.17613,4.17613,4.17613,1.0,False
'2018-01-11T01:23:00',4.17347,4.17347,4.17347,4.17347,1.19,4.17613,4.17613,4.17613,4.17613,1.19,True
'2018-01-11T01:24:00',4.17348,4.17348,4.17348,4.17348,1.19,4.17612,4.17612,4.17612,4.17612,1.19,False
'2018-01-11T01:25:00',4.17348,4.17348,4.17348,4.17348,1.0,4.17612,4.17612,4.17612,4.17612,1.0,False
'2018-01-11T01:26:00',4.17347,4.17347,4.17347,4.17347,1.0,4.17613,4.17613,4.17613,4.17613,1.0,True
'2018-01-11T01:27:00',4.17348,4.17348,4.17348,4.17348,1.0,4.17612,4.17612,4.17612,4.17612,1.0,False
'2018-01-11T01:28:00',4.17348,4.17348,4.17348,4.17348,2.38,4.17612,4.17612,4.17612,4.17612,2.38,True
'2018-01-11T01:29:00',4.17347,4.17357,4.17347,4.17357,3.19,4.17613,4.17633,4.17613,4.17633,3.19,False
'2018-01-11T01:30:00',4.17347,4.17347,4.17347,4.17347,5.95,4.17623,4.17623,4.17613,4.17613,5.57,True
'2018-01-11T01:31:00',4.17357,4.17357,4.17348,4.17348,4.57,4.17633,4.17633,4.17612,4.17612,4.57,False
'2018-01-11T01:32:00',4.17348,4.17348,4.17348,4.17348,2.38,4.17612,4.17612,4.17612,4.17612,2.38,False
'2018-01-11T01:33:00',4.17348,4.17348,4.17348,4.17348,1.19,4.17612,4.17612,4.17612,4.17612,1.19,False
'2018-01-11T01:34:00',4.17348,4.17348,4.17348,4.17348,0.0,4.17612,4.17612,4.17612,4.17612,0.0,False
'2018-01-11T01:35:00',4.17347,4.17348,4.17347,4.17348,2.0,4.17613,4.17613,4.17612,4.17612,2.0,False
'2018-01-11T01:36:00',4.17193,4.17347,4.17193,4.17347,4.94,4.17782,4.17782,4.17613,4.17613,2.75,False
'2018-01-11T01:37:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.38,False
'2018-01-11T01:38:00',4.17347,4.17347,4.17347,4.17347,1.0,4.17613,4.17613,4.17613,4.17613,1.0,True
'2018-01-11T01:39:00',4.17347,4.17357,4.17347,4.17348,3.38,4.17613,4.17633,4.17612,4.17612,3.57,False
'2018-01-11T01:40:00',4.17348,4.17348,4.17347,4.17347,2.0,4.17612,4.17613,4.17612,4.17613,2.0,False
'2018-01-11T01:41:00',4.17347,4.17347,4.17347,4.17347,0.0,4.17613,4.17613,4.17613,4.17613,0.0,True
'2018-01-11T01:42:00',4.17348,4.17348,4.17348,4.17348,1.0,4.17612,4.17612,4.17612,4.17612,1.0,False
'2018-01-11T01:43:00',4.17347,4.17347,4.17347,4.17347,1.0,4.17613,4.17613,4.17613,4.17613,1.0,True
'2018-01-11T01:44:00',4.17347,4.17357,4.17347,4.17357,5.57,4.17613,4.17633,4.17613,4.17633,5.95,True
'2018-01-11T01:45:00',4.17194,4.17358,4.17194,4.17358,4.75,4.1778,4.1778,4.17632,4.17632,2.75,False
'2018-01-11T01:46:00',4.17348,4.17348,4.17348,4.17348,4.76,4.17612,4.17612,4.17612,4.17612,4.76,False
'2018-01-11T01:47:00',4.17347,4.17358,4.17347,4.17347,9.33,4.17613,4.17632,4.17613,4.17613,9.52,False
'2018-01-11T01:48:00',4.17337,4.17347,4.17337,4.17347,13.09,4.17613,4.17613,4.17613,4.17613,13.09,False
'2018-01-11T01:49:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.38,False
'2018-01-11T01:50:00',4.17347,4.17347,4.17347,4.17347,1.19,4.17613,4.17613,4.17613,4.17613,1.19,False
'2018-01-11T01:51:00',4.17348,4.17348,4.17337,4.17337,3.57,4.17612,4.17613,4.17612,4.17613,3.57,True
'2018-01-11T01:52:00',4.17337,4.17358,4.17337,4.17347,4.19,4.17613,4.17622,4.17613,4.17613,4.76,False
'2018-01-11T01:53:00',4.17358,4.17358,4.17337,4.17347,30.28,4.17622,4.17633,4.17612,4.17613,32.94,False
'2018-01-11T01:54:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.38,True
'2018-01-11T01:55:00',4.17348,4.17348,4.17348,4.17348,14.09,4.17612,4.17612,4.17612,4.17612,14.09,False
'2018-01-11T01:56:00',4.17316,4.17348,4.17316,4.17348,4.88,4.17646,4.17646,4.17612,4.17612,4.76,True
'2018-01-11T01:57:00',4.17348,4.17357,4.17347,4.17357,5.95,4.17612,4.17623,4.17612,4.17623,5.95,False
'2018-01-11T01:58:00',4.17357,4.17367,4.17347,4.17348,19.28,4.17623,4.17633,4.17612,4.17612,19.85,True
'2018-01-11T01:59:00',4.17357,4.17358,4.17347,4.17358,25.23,4.17623,4.17632,4.17612,4.17632,25.23,False
'2018-01-11T02:00:00',4.17358,4.17358,4.17348,4.17357,19.04,4.17622,4.17633,4.17612,4.17633,18.09,False
'2018-01-11T02:01:00',4.17357,4.17357,4.17347,4.17357,14.52,4.17623,4.17633,4.17612,4.17623,14.71,False
'2018-01-11T02:02:00',4.17357,4.17358,4.17347,4.17347,28.42,4.17633,4.17633,4.17612,4.17613,28.99,False
'2018-01-11T02:03:00',4.17347,4.17348,4.17337,4.17337,5.38,4.17613,4.17613,4.17592,4.17592,5.38,True
'2018-01-11T02:04:00',4.17338,4.17348,4.17338,4.17348,4.38,4.17592,4.17592,4.17592,4.17592,4.0,True
'2018-01-11T02:05:00',4.17337,4.17347,4.17337,4.17347,9.52,4.17613,4.17613,4.17603,4.17613,9.33,False
'2018-01-11T02:06:00',4.17347,4.17347,4.17337,4.17337,5.95,4.17613,4.17613,4.17603,4.17603,5.76,True
'2018-01-11T02:07:00',4.17347,4.17347,4.17347,4.17347,4.76,4.17613,4.17613,4.17613,4.17613,4.76,False
'2018-01-11T02:08:00',4.17347,4.17347,4.17337,4.17337,4.57,4.17613,4.17613,4.17603,4.17603,4.57,True
'2018-01-11T02:09:00',4.17337,4.17347,4.17337,4.17347,5.76,4.17613,4.17613,4.17613,4.17613,5.95,False
'2018-01-11T02:10:00',4.17347,4.17347,4.17314,4.17347,4.76,4.17613,4.17628,4.17613,4.17613,4.76,False
'2018-01-11T02:11:00',4.17337,4.17347,4.17337,4.17347,2.19,4.17613,4.17613,4.17613,4.17613,2.38,False
'2018-01-11T02:12:00',4.17347,4.17347,4.17337,4.17337,7.14,4.17613,4.17613,4.17603,4.17603,6.95,False
'2018-01-11T02:13:00',4.17337,4.17337,4.17328,4.17328,5.57,4.17603,4.17603,4.17602,4.17602,5.95,True
'2018-01-11T02:14:00',4.17337,4.17337,4.17337,4.17337,4.57,4.17603,4.17603,4.17603,4.17603,4.76,False
'2018-01-11T02:15:00',4.17348,4.17348,4.17337,4.17337,5.76,4.17612,4.17612,4.17603,4.17603,5.95,False
'2018-01-11T02:16:00',4.17347,4.17348,4.17337,4.17337,6.95,4.17613,4.17613,4.17603,4.17603,6.95,True
'2018-01-11T02:17:00',4.17347,4.17357,4.17337,4.17357,8.57,4.17613,4.17623,4.17612,4.17623,9.52,True
'2018-01-11T02:18:00',4.17347,4.17358,4.17347,4.17358,4.19,4.17613,4.17622,4.17613,4.17622,4.76,False
'2018-01-11T02:19:00',4.17347,4.17357,4.17347,4.17357,6.38,4.17613,4.17623,4.17613,4.17623,6.95,False
'2018-01-11T02:20:00',4.17347,4.17357,4.17347,4.17357,7.57,4.17613,4.17623,4.17612,4.17623,7.95,False
'2018-01-11T02:21:00',4.17357,4.17357,4.17347,4.17357,9.57,4.17623,4.17623,4.17613,4.17623,10.52,True
'2018-01-11T02:22:00',4.17347,4.17358,4.17347,4.17358,3.19,4.17613,4.17622,4.17613,4.17622,3.38,False
'2018-01-11T02:23:00',4.17347,4.17357,4.17347,4.17357,5.38,4.17613,4.17622,4.17613,4.17622,5.57,True
'2018-01-11T02:24:00',4.17357,4.17357,4.17357,4.17357,4.0,4.17623,4.17623,4.17623,4.17623,6.26,False
'2018-01-11T02:25:00',4.17357,4.17357,4.17357,4.17357,0.0,4.17623,4.17623,4.17623,4.17623,0.0,False
'2018-01-11T02:26:00',4.17357,4.17358,4.17347,4.17357,6.38,4.17623,4.17623,4.17613,4.17623,6.95,False
'2018-01-11T02:27:00',4.17347,4.17358,4.17347,4.17358,6.57,4.17613,4.17622,4.17613,4.17621,6.76,False
'2018-01-11T02:28:00',4.17347,4.17357,4.17347,4.17357,5.19,4.17613,4.17623,4.17613,4.17623,6.26,False
'2018-01-11T02:29:00',4.17323,4.17357,4.17323,4.17348,8.95,4.17624,4.17624,4.17612,4.17612,9.33,True
'2018-01-11T02:30:00',4.17357,4.17357,4.17357,4.17357,3.0,4.17623,4.17623,4.17623,4.17623,3.57,False
'2018-01-11T02:31:00',4.17357,4.17357,4.17324,4.17357,5.19,4.17623,4.17623,4.1762,4.17623,5.95,True
'2018-01-11T02:32:00',4.17357,4.17358,4.17357,4.17358,3.0,4.17623,4.17623,4.17622,4.17622,3.57,False
'2018-01-11T02:33:00',4.17347,4.17347,4.17347,4.17347,4.76,4.17613,4.17613,4.17613,4.17613,4.57,False
'2018-01-11T02:34:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.38,True
'2018-01-11T02:35:00',4.17358,4.17358,4.17348,4.17358,6.38,4.17622,4.17622,4.17612,4.17622,6.95,False
'2018-01-11T02:36:00',4.17347,4.17357,4.17347,4.17357,5.38,4.17613,4.1762,4.17613,4.1762,5.76,True
'2018-01-11T02:37:00',4.17357,4.17357,4.17337,4.17357,4.76,4.17622,4.17623,4.17613,4.17621,4.57,True
'2018-01-11T02:38:00',4.17358,4.17358,4.17337,4.17358,4.76,4.17621,4.17622,4.17613,4.17622,4.57,False
'2018-01-11T02:39:00',4.17337,4.17357,4.17337,4.17357,5.95,4.17613,4.17623,4.17613,4.17623,5.57,True
'2018-01-11T02:40:00',4.17347,4.17358,4.17347,4.17358,7.14,4.17613,4.17623,4.17612,4.17622,6.57,False
'2018-01-11T02:41:00',4.17347,4.17357,4.17337,4.17357,5.95,4.17613,4.17623,4.17613,4.17623,6.07,False
'2018-01-11T02:42:00',4.17357,4.17357,4.17357,4.17357,0.0,4.17623,4.17623,4.17623,4.17623,0.0,False
'2018-01-11T02:43:00',4.17357,4.17357,4.17357,4.17357,0.0,4.17623,4.17623,4.17623,4.17623,0.0,False
'2018-01-11T02:44:00',4.17348,4.17348,4.17338,4.17347,6.76,4.17612,4.17613,4.17602,4.17613,6.76,True
'2018-01-11T02:45:00',4.17347,4.17358,4.17338,4.17358,4.38,4.17613,4.17622,4.17612,4.17622,4.76,False
'2018-01-11T02:46:00',4.17337,4.17358,4.17337,4.17358,3.57,4.17613,4.17622,4.17613,4.17622,3.38,False
'2018-01-11T02:47:00',4.17358,4.17358,4.17338,4.17358,3.57,4.17622,4.17622,4.17612,4.17622,3.38,False
'2018-01-11T02:48:00',4.17338,4.17358,4.17338,4.17358,2.38,4.17612,4.17622,4.17612,4.17622,2.19,False
'2018-01-11T02:49:00',4.17358,4.17358,4.17348,4.17348,4.76,4.17619,4.17619,4.17612,4.17612,4.44,True
'2018-01-11T02:50:00',4.17358,4.17358,4.17337,4.17357,5.76,4.17622,4.17623,4.17613,4.17623,5.76,True
'2018-01-11T02:51:00',4.17338,4.17358,4.17337,4.17358,4.76,4.17612,4.17623,4.17612,4.17622,4.38,False
'2018-01-11T02:52:00',4.17358,4.17358,4.17358,4.17358,1.19,4.17622,4.17622,4.17622,4.17622,1.19,False
'2018-01-11T02:53:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.19,True
'2018-01-11T02:54:00',4.17357,4.17357,4.17357,4.17357,2.19,4.17623,4.17623,4.17623,4.17623,2.38,False
'2018-01-11T02:55:00',4.17338,4.17358,4.17338,4.17357,7.14,4.17612,4.17623,4.17612,4.17623,7.26,True
'2018-01-11T02:56:00',4.17357,4.17358,4.17347,4.17358,7.19,4.17623,4.17623,4.17613,4.17622,9.33,False
'2018-01-11T02:57:00',4.17358,4.17358,4.17347,4.17347,7.95,4.17622,4.17623,4.17613,4.17613,7.95,True
'2018-01-11T02:58:00',4.17337,4.17357,4.17337,4.17357,5.38,4.17613,4.17623,4.17613,4.17622,5.95,False
'2018-01-11T02:59:00',4.17347,4.17357,4.17337,4.17337,7.95,4.17613,4.17623,4.17603,4.17603,7.95,True
'2018-01-11T03:00:00',4.17337,4.17347,4.17337,4.17347,4.76,4.17603,4.17613,4.17603,4.17613,4.76,True
'2018-01-11T03:01:00',4.17357,4.17357,4.17348,4.17348,3.38,4.17623,4.17623,4.17612,4.17612,3.38,True
'2018-01-11T03:02:00',4.17357,4.17358,4.17347,4.17358,7.38,4.17623,4.17623,4.17613,4.17622,8.95,False
'2018-01-11T03:03:00',4.17347,4.17357,4.17347,4.17357,4.38,4.17613,4.17623,4.17613,4.17623,4.76,False
'2018-01-11T03:04:00',4.17348,4.17357,4.17347,4.17357,5.38,4.17612,4.17623,4.17612,4.17623,5.95,False
'2018-01-11T03:05:00',4.17347,4.17357,4.17347,4.17357,4.38,4.17613,4.17623,4.17612,4.17623,4.38,False
'2018-01-11T03:06:00',4.17347,4.17357,4.17347,4.17357,5.57,4.17613,4.17623,4.17613,4.17623,5.57,False
'2018-01-11T03:07:00',4.17347,4.17358,4.17337,4.17357,13.33,4.17613,4.17623,4.17613,4.17623,13.71,False
'2018-01-11T03:08:00',4.17357,4.17357,4.17347,4.17347,5.95,4.17623,4.17623,4.17613,4.17613,5.57,True
'2018-01-11T03:09:00',4.17347,4.17357,4.17347,4.17357,4.76,4.17613,4.17623,4.17613,4.17623,4.57,False
'2018-01-11T03:10:00',4.17347,4.17357,4.17347,4.17357,4.57,4.17613,4.17623,4.17613,4.17623,4.57,False
'2018-01-11T03:11:00',4.17357,4.17357,4.17357,4.17357,2.38,4.17623,4.17623,4.17623,4.17623,2.38,True
'2018-01-11T03:12:00',4.17337,4.17358,4.17337,4.17358,3.57,4.17613,4.17622,4.17613,4.17622,3.38,False
'2018-01-11T03:13:00',4.17358,4.17358,4.17358,4.17358,2.38,4.17622,4.17622,4.17622,4.17622,2.38,False
'2018-01-11T03:14:00',4.17358,4.17358,4.17337,4.17337,5.95,4.17622,4.17623,4.17613,4.17613,5.57,True
'2018-01-11T03:15:00',4.17357,4.17357,4.17357,4.17357,1.19,4.17623,4.17623,4.17623,4.17623,1.19,False
'2018-01-11T03:16:00',4.17357,4.17357,4.17338,4.17357,4.76,4.17623,4.17623,4.17612,4.17623,4.57,True
'2018-01-11T03:17:00',4.17337,4.17358,4.17337,4.17358,7.14,4.17613,4.17623,4.17613,4.17622,6.76,False
'2018-01-11T03:18:00',4.17337,4.17357,4.17337,4.17357,4.57,4.17613,4.17623,4.17613,4.17623,4.57,False
'2018-01-11T03:19:00',4.17357,4.17357,4.17347,4.17347,3.57,4.17623,4.17623,4.17613,4.17613,3.38,False
'2018-01-11T03:20:00',4.17347,4.17347,4.17337,4.17337,3.57,4.17613,4.17613,4.17603,4.17603,3.57,True
'2018-01-11T03:21:00',4.17347,4.17347,4.17347,4.17347,3.38,4.17613,4.17613,4.17613,4.17613,3.57,False
'2018-01-11T03:22:00',4.17347,4.17347,4.17347,4.17347,1.19,4.17613,4.17613,4.17613,4.17613,1.19,False
'2018-01-11T03:23:00',4.17338,4.17348,4.17337,4.17337,5.76,4.17602,4.17612,4.17602,4.17603,5.95,True
'2018-01-11T03:24:00',4.17347,4.17347,4.17347,4.17347,3.38,4.17613,4.17613,4.17613,4.17613,3.57,False
'2018-01-11T03:25:00',4.17348,4.17348,4.17337,4.17337,2.38,4.17612,4.17612,4.17603,4.17603,2.38,True
'2018-01-11T03:26:00',4.17347,4.17347,4.17347,4.17347,3.57,4.17613,4.17613,4.17613,4.17613,3.57,False
'2018-01-11T03:27:00',4.17337,4.17337,4.17337,4.17337,2.38,4.17603,4.17603,4.17603,4.17603,2.19,True
'2018-01-11T03:28:00',4.17347,4.17347,4.17337,4.17347,5.57,4.17613,4.17613,4.17603,4.17613,5.95,False
'2018-01-11T03:29:00',4.17347,4.17347,4.17337,4.17337,3.57,4.17613,4.17613,4.17603,4.17603,3.38,True
'2018-01-11T03:30:00',4.17337,4.17347,4.17337,4.17347,3.19,4.17603,4.17613,4.17603,4.17613,3.19,False
'2018-01-11T03:31:00',4.17338,4.17338,4.17338,4.17338,2.38,4.17602,4.17602,4.17602,4.17602,2.19,True
'2018-01-11T03:32:00',4.17348,4.17348,4.17348,4.17348,2.19,4.17612,4.17612,4.17612,4.17612,2.38,False
'2018-01-11T03:33:00',4.17348,4.17348,4.17337,4.17337,2.38,4.17612,4.17612,4.17603,4.17603,2.38,True
'2018-01-11T03:34:00',4.17348,4.17348,4.17338,4.17338,3.57,4.17612,4.17612,4.17602,4.17602,3.38,False
'2018-01-11T03:35:00',4.17348,4.17348,4.17338,4.17338,4.57,4.17612,4.17612,4.17602,4.17602,4.57,True
'2018-01-11T03:36:00',4.17348,4.17348,4.17338,4.17348,7.95,4.17612,4.17612,4.17602,4.17612,8.14,False
'2018-01-11T03:37:00',4.17347,4.17347,4.17347,4.17347,1.19,4.17613,4.17613,4.17613,4.17613,1.19,False
'2018-01-11T03:38:00',4.17347,4.17347,4.17337,4.17347,6.95,4.17613,4.17613,4.17603,4.17613,6.95,False
'2018-01-11T03:39:00',4.17337,4.17347,4.17337,4.17347,6.95,4.17603,4.17613,4.17603,4.17613,6.95,False
'2018-01-11T03:40:00',4.17337,4.17347,4.17337,4.17337,6.95,4.17603,4.17613,4.17603,4.17603,6.76,True
'2018-01-11T03:41:00',4.17348,4.17348,4.17348,4.17348,1.19,4.17612,4.17612,4.17612,4.17612,1.19,False
'2018-01-11T03:42:00',4.17348,4.17348,4.17348,4.17348,0.0,4.17612,4.17612,4.17612,4.17612,0.0,False
'2018-01-11T03:43:00',4.17347,4.17347,4.17338,4.17347,5.76,4.17613,4.17613,4.17602,4.17613,5.76,False
'2018-01-11T03:44:00',4.17337,4.17347,4.17337,4.17337,8.14,4.17603,4.17613,4.17603,4.17603,7.95,True
'2018-01-11T03:45:00',4.17348,4.17351,4.17348,4.17351,2.19,4.17612,4.17612,4.17607,4.17607,2.19,False
'2018-01-11T03:46:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.38,False
'2018-01-11T03:47:00',4.17337,4.17347,4.17337,4.17347,4.76,4.17603,4.17613,4.17603,4.17613,4.57,False
'2018-01-11T03:48:00',4.17347,4.17347,4.17347,4.17347,3.57,4.17613,4.17613,4.17613,4.17613,3.57,False
'2018-01-11T03:49:00',4.17347,4.17347,4.17347,4.17347,2.38,4.17613,4.17613,4.17613,4.17613,2.38,True
'2018-01-11T03:50:00',4.17348,4.17348,4.17348,4.17348,1.19,4.17612,4.17612,4.17612,4.17612,1.19,False
'2018-01-11T03:51:00',4.17348,4.17348,4.17348,4.17348,1.19,4.17612,4.17612,4.17612,4.17612,1.19,False
'2018-01-11T03:52:00',4.17348,4.17348,4.17348,4.17348,0.0,4.17612,4.17612,4.17612,4.17612,0.0,True
'2018-01-11T03:53:00',4.17357,4.17371,4.17357,4.17371,8.19,4.17623,4.17627,4.17622,4.17622,9.33,False
'2018-01-11T03:54:00',4.17358,4.17358,4.17358,4.17358,1.19,4.17622,4.17622,4.17622,4.17622,1.19,False
'2018-01-11T03:55:00',4.17358,4.17358,4.17358,4.17358,3.38,4.17622,4.17622,4.17622,4.17622,3.57,False
'2018-01-11T03:56:00',4.17357,4.17357,4.17357,4.17357,4.57,4.17623,4.17623,4.17623,4.17623,4.76,True
'2018-01-11T03:57:00',4.17377,4.17377,4.17377,4.17377,4.0,4.17643,4.17643,4.17643,4.17643,4.76,True
'2018-01-11T03:58:00',4.17343,4.17378,4.17343,4.17378,4.19,4.17662,4.17662,4.17642,4.17642,4.76,False
'2018-01-11T03:59:00',4.17378,4.17378,4.17368,4.17368,3.38,4.17642,4.17642,4.17642,4.17642,3.57,False
'2018-01-11T04:00:00',4.17368,4.17368,4.17343,4.17367,3.57,4.17642,4.17656,4.17633,4.17633,3.57,True
'2018-01-11T04:01:00',4.17367,4.17367,4.17367,4.17367,1.19,4.17643,4.17643,4.17643,4.17643,1.19,False
'2018-01-11T04:02:00',4.17367,4.17367,4.17367,4.17367,2.38,4.17643,4.17643,4.17643,4.17643,2.38,True
'2018-01-11T04:03:00',4.17378,4.17378,4.17378,4.17378,1.0,4.17642,4.17642,4.17642,4.17642,1.19,False
'2018-01-11T04:04:00',4.17378,4.17378,4.17377,4.17377,2.0,4.17642,4.17643,4.17642,4.17643,2.38,True
'2018-01-11T04:05:00',4.17377,4.17378,4.17377,4.17378,4.0,4.17643,4.17643,4.17642,4.17642,4.76,False
'2018-01-11T04:06:00',4.17357,4.17357,4.17357,4.17357,2.38,4.17623,4.17623,4.17623,4.17623,2.19,True
'2018-01-11T04:07:00',4.17358,4.17358,4.17358,4.17358,3.19,4.17622,4.17622,4.17622,4.17622,3.57,False
'2018-01-11T04:08:00',4.17357,4.17367,4.17357,4.17358,10.52,4.17623,4.17633,4.17622,4.17622,9.95,False
'2018-01-11T04:09:00',4.17358,4.17358,4.17358,4.17358,0.0,4.17622,4.17622,4.17622,4.17622,0.0,False
'2018-01-11T04:10:00',4.17358,4.17358,4.17358,4.17358,3.19,4.17622,4.17622,4.17622,4.17622,3.57,False
'2018-01-11T04:11:00',4.17357,4.17357,4.17357,4.17357,2.19,4.17623,4.17623,4.17623,4.17623,2.19,False
'2018-01-11T04:12:00',4.17357,4.17357,4.17357,4.17357,0.0,4.17623,4.17623,4.17623,4.17623,0.0,False
'2018-01-11T04:13:00',4.17357,4.17357,4.17357,4.17357,3.57,4.17623,4.17623,4.17623,4.17623,3.57,True
'2018-01-11T04:14:00',4.17357,4.17368,4.17357,4.17368,6.76,4.17623,4.17633,4.17622,4.17632,7.14,False
'2018-01-11T04:15:00',4.17358,4.17358,4.17358,4.17358,5.38,4.17622,4.17622,4.17622,4.17622,5.76,False
'2018-01-11T04:16:00',4.17357,4.17357,4.17357,4.17357,3.0,4.17623,4.17623,4.17623,4.17623,3.57,True
'2018-01-11T04:17:00',4.17357,4.17358,4.17357,4.17358,5.19,4.17623,4.17623,4.17622,4.17622,5.95,False
'2018-01-11T04:18:00',4.17358,4.17358,4.17358,4.17358,0.0,4.17622,4.17622,4.17622,4.17622,0.0,False
'2018-01-11T04:19:00',4.17357,4.17357,4.17357,4.17357,2.19,4.17623,4.17623,4.17623,4.17623,2.38,False
'2018-01-11T04:20:00',4.17357,4.17357,4.17357,4.17357,5.76,4.17623,4.17623,4.17623,4.17623,5.95,True
'2018-01-11T04:21:00',4.17358,4.17358,4.17358,4.17358,5.57,4.17622,4.17622,4.17622,4.17622,5.95,False
'2018-01-11T04:22:00',4.17358,4.17358,4.17357,4.17357,4.57,4.17622,4.17623,4.17622,4.17623,4.76,False
'2018-01-11T04:23:00',4.17367,4.17367,4.17347,4.17357,6.57,4.17633,4.17633,4.17623,4.17623,7.14,False
'2018-01-11T04:24:00',4.17357,4.17357,4.17357,4.17357,3.38,4.17623,4.17623,4.17623,4.17623,3.57,False
'2018-01-11T04:25:00',4.17357,4.17357,4.17357,4.17357,4.57,4.17623,4.17623,4.17623,4.17623,4.76,False
'2018-01-11T04:26:00',4.17357,4.17357,4.17357,4.17357,3.57,4.17623,4.17623,4.17623,4.17623,3.57,True
'2018-01-11T04:27:00',4.17367,4.17367,4.17357,4.17358,11.33,4.17633,4.17633,4.17622,4.17622,11.33,False
'2018-01-11T04:28:00',4.17358,4.17358,4.17357,4.17357,2.38,4.17622,4.17623,4.17622,4.17623,2.38,True
'2018-01-11T04:29:00',4.17367,4.17367,4.17357,4.17358,11.76,4.17633,4.17633,4.17622,4.17622,13.09,False
'2018-01-11T04:30:00',4.17348,4.17372,4.17348,4.17358,10.26,4.17612,4.17623,4.17602,4.17614,9.95,True
'2018-01-11T04:31:00',4.17357,4.17371,4.17357,4.17371,4.0,4.17623,4.17623,4.17623,4.17623,4.76,False
'2018-01-11T04:32:00',4.17371,4.17371,4.17357,4.17358,14.01,4.17627,4.17633,4.17622,4.17622,14.14,False
'2018-01-11T04:33:00',4.17358,4.17367,4.17357,4.17358,11.71,4.17622,4.17633,4.17622,4.17622,11.33,False
'2018-01-11T04:34:00',4.17358,4.17367,4.17358,4.17358,6.95,4.17622,4.17633,4.17622,4.17622,6.95,False
'2018-01-11T04:35:00',4.17358,4.17358,4.17358,4.17358,1.19,4.17622,4.17622,4.17622,4.17622,1.19,False
'2018-01-11T04:36:00',4.17357,4.17367,4.17357,4.17357,8.14,4.17623,4.17633,4.17623,4.17623,8.14,False
'2018-01-11T04:37:00',4.17357,4.17367,4.17357,4.17357,9.33,4.17623,4.17633,4.17622,4.17623,9.33,False
'2018-01-11T04:38:00',4.17357,4.17361,4.17337,4.17361,27.42,4.17623,4.17633,4.17603,4.17613,27.61,False
'2018-01-11T04:39:00',4.17361,4.17361,4.17108,4.17247,16.98,4.17613,4.17613,4.17382,4.17523,19.05,False
'2018-01-11T04:40:00',4.17248,4.17248,4.17217,4.17217,15.28,4.17512,4.17513,4.17483,4.17483,14.71,True
'2018-01-11T04:41:00',4.17228,4.17257,4.17207,4.17218,66.65,4.17492,4.17523,4.17482,4.17482,69.31,True
'2018-01-11T04:42:00',4.17218,4.17248,4.17217,4.17227,61.22,4.17482,4.17513,4.17482,4.17493,62.36,True
'2018-01-11T04:43:00',4.17238,4.17247,4.17237,4.17237,14.76,4.17502,4.17513,4.17502,4.17503,16.47,True
'2018-01-11T04:44:00',4.17237,4.17248,4.17237,4.17248,9.14,4.17503,4.17523,4.17503,4.17512,9.14,False
'2018-01-11T04:45:00',4.17248,4.17248,4.17248,4.17248,3.57,4.17512,4.17512,4.17512,4.17512,3.57,False
'2018-01-11T04:46:00',4.17247,4.17247,4.17247,4.17247,3.57,4.17513,4.17513,4.17513,4.17513,3.57,False
'2018-01-11T04:47:00',4.17238,4.17247,4.17238,4.17238,8.95,4.17502,4.17513,4.17502,4.17512,9.33,True
'2018-01-11T04:48:00',4.17238,4.17257,4.17227,4.17247,55.46,4.17512,4.17523,4.17493,4.17513,56.03,False
'2018-01-11T04:49:00',4.17247,4.17258,4.17237,4.17237,36.99,4.17513,4.17523,4.17503,4.17513,38.51,True
'2018-01-11T04:50:00',4.17237,4.17248,4.17237,4.17248,4.38,4.17513,4.17513,4.17512,4.17512,4.76,False
'2018-01-11T04:51:00',4.17248,4.17248,4.17237,4.17237,5.76,4.17512,4.17513,4.17512,4.17513,5.95,True
'2018-01-11T04:52:00',4.17248,4.17248,4.17227,4.17238,16.9,4.17512,4.17513,4.17502,4.17512,17.47,False
'2018-01-11T04:53:00',4.17237,4.17237,4.17237,4.17237,5.76,4.17503,4.17503,4.17503,4.17503,5.95,False
'2018-01-11T04:54:00',4.17237,4.17238,4.17227,4.17237,29.56,4.17503,4.17503,4.17492,4.17503,28.61,False
'2018-01-11T04:55:00',4.17237,4.17248,4.17227,4.17237,21.85,4.17503,4.17513,4.17493,4.17503,21.85,True
'2018-01-11T04:56:00',4.17237,4.17248,4.17237,4.17248,5.76,4.17503,4.17513,4.17503,4.17512,5.76,False
'2018-01-11T04:57:00',4.17248,4.17248,4.17237,4.17237,5.76,4.17512,4.17513,4.17503,4.17503,5.76,False
'2018-01-11T04:58:00',4.17237,4.17237,4.17217,4.17227,13.09,4.17503,4.17503,4.17483,4.17493,12.71,False
'2018-01-11T04:59:00',4.17227,4.17237,4.17217,4.17217,15.09,4.17493,4.17503,4.17463,4.17463,14.9,True
'2018-01-11T05:00:00',4.17237,4.17248,4.17213,4.17247,13.52,4.17483,4.17517,4.17483,4.17503,14.09,False
'2018-01-11T05:01:00',4.17247,4.17257,4.17247,4.17247,12.71,4.17493,4.17503,4.17492,4.17493,12.33,True
'2018-01-11T05:02:00',4.17247,4.17248,4.17247,4.17248,10.33,4.17493,4.17493,4.17492,4.17492,10.52,False
'2018-01-11T05:03:00',4.17247,4.17257,4.17247,4.17248,11.71,4.17503,4.17503,4.17492,4.17492,11.33,True
'2018-01-11T05:04:00',4.17248,4.17257,4.17247,4.17257,8.14,4.17492,4.17503,4.17492,4.17503,7.95,False
'2018-01-11T05:05:00',4.17257,4.17257,4.17228,4.17228,12.52,4.17503,4.17503,4.17472,4.17472,12.14,False
'2018-01-11T05:06:00',4.17227,4.17237,4.17227,4.17227,14.33,4.17483,4.17483,4.17473,4.17473,15.28,False
'2018-01-11T05:07:00',4.17217,4.17227,4.17217,4.17227,6.57,4.17473,4.17473,4.17472,4.17473,7.14,False
'2018-01-11T05:08:00',4.17217,4.17228,4.17217,4.17218,5.76,4.17473,4.17473,4.17462,4.17462,5.57,False
'2018-01-11T05:09:00',4.17218,4.17218,4.17207,4.17208,17.71,4.17462,4.17473,4.17452,4.17452,18.28,False
'2018-01-11T05:10:00',4.17208,4.17208,4.17173,4.17173,3.38,4.17452,4.17477,4.17452,4.17477,3.57,True
'2018-01-11T05:11:00',4.17174,4.17174,4.17173,4.17174,4.76,4.17476,4.17479,4.17476,4.17479,4.76,True
'2018-01-11T05:12:00',4.17173,4.17174,4.17173,4.17174,2.38,4.17481,4.17483,4.17481,4.17483,2.38,True
'2018-01-11T05:13:00',4.17217,4.17228,4.17217,4.17228,5.57,4.17463,4.17472,4.17462,4.17472,5.57,False
'2018-01-11T05:14:00',4.17218,4.17227,4.17217,4.17217,10.33,4.17462,4.17473,4.17462,4.17463,10.33,True
'2018-01-11T05:15:00',4.17217,4.17227,4.17217,4.17227,13.52,4.17463,4.17473,4.17463,4.17473,14.09,False
'2018-01-11T05:16:00',4.17218,4.17227,4.17217,4.17227,9.14,4.17472,4.17473,4.17472,4.17473,9.52,True
'2018-01-11T05:17:00',4.17227,4.17238,4.17227,4.17237,8.95,4.17473,4.17483,4.17473,4.17483,9.28,True
'2018-01-11T05:18:00',4.17237,4.17248,4.17237,4.17248,9.33,4.17483,4.17493,4.17483,4.17492,9.52,True
'2018-01-11T05:19:00',4.17248,4.17258,4.17247,4.17248,13.52,4.17492,4.17503,4.17492,4.17502,13.9,True
'2018-01-11T05:20:00',4.17258,4.17258,4.17247,4.17258,8.38,4.17502,4.17503,4.17502,4.17502,9.52,False
'2018-01-11T05:21:00',4.17247,4.17257,4.17247,4.17247,8.95,4.17503,4.17503,4.17503,4.17503,9.52,True
'2018-01-11T05:22:00',4.17257,4.17257,4.17248,4.17257,3.19,4.17503,4.17503,4.17502,4.17503,3.57,False
'2018-01-11T05:23:00',4.17223,4.17223,4.17223,4.17223,2.38,4.17527,4.17537,4.17527,4.17537,2.38,True
'2018-01-11T05:24:00',4.17223,4.17258,4.17223,4.17258,2.38,4.17527,4.17527,4.17502,4.17502,2.19,False
'2018-01-11T05:25:00',4.17247,4.17258,4.17247,4.17257,19.47,4.17493,4.17513,4.17492,4.17503,19.47,False
'2018-01-11T05:26:00',4.17257,4.17257,4.17257,4.17257,7.38,4.17503,4.17503,4.17503,4.17503,8.33,False
'2018-01-11T05:27:00',4.17247,4.17257,4.17247,4.17247,9.14,4.17503,4.17503,4.17493,4.17503,9.33,False
'2018-01-11T05:28:00',4.17257,4.17257,4.17247,4.17247,6.76,4.17503,4.17503,4.17493,4.17503,6.95,False
'2018-01-11T05:29:00',4.17247,4.17247,4.17247,4.17247,6.95,4.17503,4.17503,4.17493,4.17493,6.95,False
'2018-01-11T05:30:00',4.17248,4.17248,4.17238,4.17238,7.95,4.17492,4.17493,4.17492,4.17492,8.33,True
'2018-01-11T05:31:00',4.17247,4.17258,4.17227,4.17247,15.9,4.17493,4.17503,4.17473,4.17493,15.9,False
'2018-01-11T05:32:00',4.17247,4.17247,4.17195,4.17197,18.33,4.17493,4.17493,4.17443,4.17443,17.95,False
'2018-01-11T05:33:00',4.17195,4.17195,4.17177,4.17187,5.76,4.17442,4.17442,4.17423,4.17433,5.38,True
'2018-01-11T05:34:00',4.17188,4.1722,4.17188,4.17201,14.58,4.17442,4.17453,4.17432,4.17442,14.9,False
'2018-01-11T05:35:00',4.17201,4.17201,4.17201,4.17201,0.0,4.17442,4.17442,4.17442,4.17442,0.0,True
'2018-01-11T05:36:00',4.17197,4.17198,4.17197,4.17198,2.38,4.17443,4.17452,4.17443,4.17452,2.38,False
'2018-01-11T05:37:00',4.17207,4.17207,4.17198,4.17198,2.19,4.17453,4.17453,4.17452,4.17452,2.38,False
'2018-01-11T05:38:00',4.17198,4.17198,4.17198,4.17198,0.0,4.17452,4.17452,4.17452,4.17452,0.0,False
'2018-01-11T05:39:00',4.17198,4.17198,4.17198,4.17198,1.19,4.17452,4.17452,4.17452,4.17452,1.19,False
'2018-01-11T05:40:00',4.17198,4.17198,4.17198,4.17198,0.0,4.17452,4.17452,4.17452,4.17452,0.0,False
'2018-01-11T05:41:00',4.17173,4.17207,4.17173,4.17198,4.57,4.17464,4.17464,4.17452,4.17452,4.76,False
'2018-01-11T05:42:00',4.17198,4.17198,4.17177,4.17197,5.95,4.17442,4.17443,4.17423,4.17443,5.38,True
'2018-01-11T05:43:00',4.17178,4.17214,4.17178,4.17214,5.38,4.17422,4.17453,4.17422,4.17453,5.76,False
'2018-01-11T05:44:00',4.17197,4.17197,4.17179,4.17196,14.38,4.17453,4.17453,4.17422,4.17422,16.28,True
'2018-01-11T05:45:00',4.17178,4.17217,4.17178,4.17217,10.02,4.17422,4.17452,4.17422,4.17452,11.71,False
'2018-01-11T05:46:00',4.17217,4.17217,4.17197,4.17197,4.57,4.17453,4.17453,4.17453,4.17453,4.76,False
'2018-01-11T05:47:00',4.17197,4.17197,4.17197,4.17197,0.0,4.17453,4.17453,4.17453,4.17453,0.0,False
'2018-01-11T05:48:00',4.17187,4.17198,4.17187,4.17197,3.57,4.17433,4.17453,4.17433,4.17453,3.38,True
'2018-01-11T05:49:00',4.17197,4.17205,4.17187,4.17205,6.95,4.17453,4.17453,4.17433,4.17453,6.76,True
'2018-01-11T05:50:00',4.17218,4.17218,4.17218,4.17218,1.0,4.17453,4.17453,4.17453,4.17453,1.19,False
'2018-01-11T05:51:00',4.17218,4.17218,4.17205,4.17205,2.0,4.17453,4.17453,4.17453,4.17453,2.38,False
'2018-01-11T05:52:00',4.17218,4.17218,4.17197,4.17199,10.95,4.17453,4.17453,4.17433,4.17443,11.52,False
'2018-01-11T05:53:00',4.17199,4.1722,4.17185,4.17198,14.95,4.17443,4.17453,4.17423,4.17443,16.09,False
'2018-01-11T05:54:00',4.17198,4.17198,4.17197,4.17197,7.19,4.17433,4.17443,4.17433,4.17443,6.76,False
'2018-01-11T05:55:00',4.17197,4.17197,4.17197,4.17197,4.38,4.17443,4.17443,4.17443,4.17443,4.76,False
'2018-01-11T05:56:00',4.17197,4.17219,4.17197,4.172,11.82,4.17443,4.17453,4.17433,4.17433,12.71,True
'2018-01-11T05:57:00',4.172,4.1722,4.17198,4.1722,6.44,4.17443,4.17453,4.17442,4.17452,7.14,False
'2018-01-11T05:58:00',4.17207,4.17207,4.17187,4.17207,9.14,4.17453,4.17453,4.17433,4.17453,9.33,False
'2018-01-11T05:59:00',4.17207,4.17207,4.17198,4.17198,5.76,4.17453,4.17453,4.17452,4.17452,5.76,True
'2018-01-11T06:00:00',4.17219,4.17228,4.17197,4.17227,16.71,4.17452,4.17473,4.17443,4.17473,17.09,False
'2018-01-11T06:01:00',4.17228,4.17228,4.17227,4.17227,4.76,4.17472,4.17473,4.17472,4.17473,4.19,True
'2018-01-11T06:02:00',4.17227,4.17237,4.17204,4.17227,8.33,4.17473,4.17506,4.17473,4.17483,7.95,False
'2018-01-11T06:03:00',4.17237,4.17237,4.17227,4.17227,3.38,4.17483,4.17483,4.17473,4.17473,3.38,True
'2018-01-11T06:04:00',4.17227,4.17247,4.17227,4.17247,13.33,4.17473,4.17493,4.17473,4.17493,14.28,False
'2018-01-11T06:05:00',4.17248,4.17248,4.17238,4.17247,6.38,4.17492,4.17493,4.17492,4.17493,7.14,False
'2018-01-11T06:06:00',4.17238,4.17247,4.17237,4.17237,11.71,4.17492,4.17493,4.17483,4.17483,11.14,True
'2018-01-11T06:07:00',4.17237,4.17248,4.17237,4.17248,7.95,4.17493,4.17493,4.17483,4.17492,8.14,False
'2018-01-11T06:08:00',4.17227,4.17237,4.17227,4.17237,8.95,4.17473,4.17483,4.17473,4.17483,9.14,False
'2018-01-11T06:09:00',4.17228,4.17237,4.17218,4.17218,10.33,4.17482,4.17483,4.17462,4.17462,10.14,False
'2018-01-11T06:10:00',4.17217,4.17217,4.17217,4.17217,5.76,4.17463,4.17463,4.17463,4.17463,5.76,False
'2018-01-11T06:11:00',4.17184,4.17217,4.17183,4.17217,4.57,4.17486,4.17487,4.17463,4.17463,4.76,True
'2018-01-11T06:12:00',4.17218,4.17218,4.17218,4.17218,1.0,4.17462,4.17462,4.17462,4.17462,1.19,False
'2018-01-11T06:13:00',4.17218,4.17218,4.17218,4.17218,1.19,4.17462,4.17462,4.17462,4.17462,1.19,False
'2018-01-11T06:14:00',4.17217,4.17217,4.17208,4.17208,2.38,4.17463,4.17463,4.17462,4.17462,2.38,True
'2018-01-11T06:15:00',4.17208,4.17217,4.17208,4.17217,3.38,4.17462,4.17463,4.17462,4.17463,3.57,False
'2018-01-11T06:16:00',4.17217,4.17217,4.17217,4.17217,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-01-11T06:17:00',4.17217,4.17217,4.17207,4.17207,2.38,4.17463,4.17463,4.17463,4.17463,2.38,True
'2018-01-11T06:18:00',4.17207,4.17217,4.17207,4.17217,5.57,4.17463,4.17463,4.17452,4.17463,5.76,False
'2018-01-11T06:19:00',4.17217,4.17217,4.17217,4.17217,3.38,4.17463,4.17463,4.17463,4.17463,3.57,True
'2018-01-11T06:20:00',4.17218,4.17218,4.17218,4.17218,3.57,4.17462,4.17462,4.17462,4.17462,3.57,False
'2018-01-11T06:21:00',4.17217,4.17217,4.17217,4.17217,1.0,4.17463,4.17463,4.17463,4.17463,1.0,False
'2018-01-11T06:22:00',4.17217,4.17217,4.17217,4.17217,1.19,4.17463,4.17463,4.17463,4.17463,1.19,False
'2018-01-11T06:23:00',4.17217,4.17217,4.17217,4.17217,2.38,4.17463,4.17463,4.17463,4.17463,2.38,False
'2018-01-11T06:24:00',4.17217,4.17217,4.17217,4.17217,3.57,4.17463,4.17463,4.17463,4.17463,3.57,True
'2018-01-11T06:25:00',4.17217,4.17218,4.17217,4.17218,3.57,4.17463,4.17463,4.17462,4.17462,3.57,False
'2018-01-11T06:26:00',4.17218,4.17218,4.17218,4.17218,1.19,4.17462,4.17462,4.17462,4.17462,1.19,False
'2018-01-11T06:27:00',4.17218,4.17218,4.17218,4.17218,1.19,4.17462,4.17462,4.17462,4.17462,1.19,False
'2018-01-11T06:28:00',4.17218,4.17218,4.17207,4.17218,5.57,4.17462,4.17462,4.17453,4.17462,5.76,False
'2018-01-11T06:29:00',4.17208,4.17217,4.17207,4.17207,3.38,4.17462,4.17463,4.17462,4.17463,3.57,False
'2018-01-11T06:30:00',4.17207,4.17217,4.17207,4.17207,4.57,4.17453,4.17463,4.17453,4.17453,4.19,True
'2018-01-11T06:31:00',4.17208,4.17218,4.17208,4.17218,5.76,4.17462,4.17462,4.17462,4.17462,5.76,False
'2018-01-11T06:32:00',4.17217,4.17218,4.17217,4.17218,5.95,4.17473,4.17473,4.17462,4.17462,5.76,False
'2018-01-11T06:33:00',4.17217,4.17217,4.17217,4.17217,1.19,4.17463,4.17463,4.17463,4.17463,1.19,False
'2018-01-11T06:34:00',4.17217,4.17217,4.17217,4.17217,2.38,4.17463,4.17463,4.17463,4.17463,2.38,False
'2018-01-11T06:35:00',4.17217,4.17217,4.17217,4.17217,0.0,4.17463,4.17463,4.17463,4.17463,0.0,True
'2018-01-11T06:36:00',4.17218,4.17218,4.17218,4.17218,1.19,4.17462,4.17462,4.17462,4.17462,1.19,False
'2018-01-11T06:37:00',4.17218,4.17218,4.17217,4.17217,2.19,4.17462,4.17463,4.17462,4.17463,2.38,False
'2018-01-11T06:38:00',4.17217,4.17217,4.17217,4.17217,2.19,4.17463,4.17463,4.17463,4.17463,2.38,False
'2018-01-11T06:39:00',4.17217,4.17217,4.17217,4.17217,1.19,4.17463,4.17463,4.17463,4.17463,1.19,False
'2018-01-11T06:40:00',4.17217,4.17217,4.17217,4.17217,2.38,4.17463,4.17463,4.17463,4.17463,2.38,False
'2018-01-11T06:41:00',4.17217,4.17217,4.17217,4.17217,1.19,4.17463,4.17463,4.17463,4.17463,1.19,False
'2018-01-11T06:42:00',4.17217,4.17217,4.17217,4.17217,4.38,4.17463,4.17463,4.17463,4.17463,4.76,True
'2018-01-11T06:43:00',4.17217,4.17218,4.17217,4.17218,3.38,4.17463,4.17463,4.17462,4.17462,3.57,False
'2018-01-11T06:44:00',4.17218,4.17218,4.17208,4.17208,3.57,4.17462,4.17462,4.17452,4.17452,3.38,True
'2018-01-11T06:45:00',4.17217,4.17217,4.17207,4.17207,3.38,4.17463,4.17463,4.17453,4.17463,3.38,False
'2018-01-11T06:46:00',4.17207,4.17207,4.17207,4.17207,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-01-11T06:47:00',4.17217,4.17217,4.17207,4.17207,3.38,4.17463,4.17463,4.17463,4.17463,3.57,True
'2018-01-11T06:48:00',4.17218,4.17218,4.17218,4.17218,3.38,4.17462,4.17462,4.17462,4.17462,3.57,False
'2018-01-11T06:49:00',4.17183,4.17218,4.17183,4.17218,3.57,4.17497,4.17497,4.17462,4.17462,3.57,False
'2018-01-11T06:50:00',4.17218,4.17218,4.17174,4.17174,10.8,4.17441,4.17441,4.17388,4.17388,10.0,True
'2018-01-11T06:51:00',4.17172,4.17195,4.17172,4.1718,7.42,4.17402,4.17422,4.17394,4.17394,7.38,False
'2018-01-11T06:52:00',4.1718,4.1718,4.17167,4.17167,17.17,4.17394,4.17413,4.17394,4.17413,18.9,False
'2018-01-11T06:53:00',4.17167,4.17167,4.17167,4.17167,10.1,4.17413,4.17413,4.17413,4.17413,11.9,False
'2018-01-11T06:54:00',4.17134,4.17134,4.17133,4.17133,7.14,4.17427,4.17428,4.17427,4.17428,7.14,True
'2018-01-11T06:55:00',4.17134,4.17167,4.17134,4.17167,10.28,4.17427,4.17427,4.17413,4.17413,11.9,False
'2018-01-11T06:56:00',4.17167,4.17167,4.17157,4.17157,10.46,4.17413,4.17413,4.17403,4.17403,11.9,False
'2018-01-11T06:57:00',4.17099,4.17099,4.17098,4.17098,2.74,4.17447,4.17447,4.17446,4.17446,2.0,True
'2018-01-11T06:58:00',4.17158,4.17168,4.17158,4.17168,3.38,4.17402,4.17412,4.17402,4.17412,3.38,False
'2018-01-11T06:59:00',4.17157,4.17157,4.17157,4.17157,1.19,4.17403,4.17403,4.17403,4.17403,1.19,True
'2018-01-11T07:00:00',4.17157,4.17167,4.17157,4.17167,9.33,4.17403,4.17413,4.17403,4.17413,8.95,False
'2018-01-11T07:01:00',4.17167,4.17167,4.17157,4.17167,8.33,4.17413,4.17413,4.17402,4.17413,8.33,False
'2018-01-11T07:02:00',4.17157,4.17168,4.17157,4.17167,15.47,4.17403,4.17413,4.17402,4.17413,15.47,False
'2018-01-11T07:03:00',4.17157,4.17168,4.17157,4.17157,15.47,4.17403,4.17413,4.17403,4.17403,14.71,False
'2018-01-11T07:04:00',4.17167,4.17168,4.17157,4.17157,14.28,4.17413,4.17413,4.17403,4.17403,14.09,True
'2018-01-11T07:05:00',4.17168,4.17168,4.17157,4.17167,9.52,4.17412,4.17413,4.17403,4.17413,9.33,False
'2018-01-11T07:06:00',4.17167,4.17167,4.17157,4.17157,9.34,4.17413,4.17413,4.17403,4.17403,9.14,False
'2018-01-11T07:07:00',4.17167,4.17168,4.17157,4.17157,9.52,4.17413,4.17413,4.17403,4.17403,9.52,False
'2018-01-11T07:08:00',4.17157,4.17157,4.17157,4.17157,1.0,4.17403,4.17403,4.17403,4.17403,1.0,True
'2018-01-11T07:09:00',4.17104,4.17158,4.17104,4.17158,2.0,4.1745,4.1745,4.17402,4.17402,2.0,False
'2018-01-11T07:10:00',4.17158,4.17158,4.17158,4.17158,1.19,4.17402,4.17402,4.17402,4.17402,1.19,False
'2018-01-11T07:11:00',4.17132,4.17167,4.17132,4.17157,9.34,4.17427,4.17427,4.17402,4.17403,10.14,True
'2018-01-11T07:12:00',4.17157,4.17167,4.17157,4.17167,2.38,4.17403,4.17413,4.17403,4.17413,2.38,False
'2018-01-11T07:13:00',4.17157,4.17157,4.17157,4.17157,2.38,4.17403,4.17403,4.17403,4.17403,2.38,True
'2018-01-11T07:14:00',4.17158,4.17158,4.17158,4.17158,1.0,4.17402,4.17402,4.17402,4.17402,1.0,False
'2018-01-11T07:15:00',4.17157,4.17157,4.17157,4.17157,2.19,4.17403,4.17403,4.17403,4.17403,2.19,False
'2018-01-11T07:16:00',4.17157,4.17157,4.17157,4.17157,0.0,4.17403,4.17403,4.17403,4.17403,0.0,True
'2018-01-11T07:17:00',4.17158,4.17158,4.17158,4.17158,1.0,4.17402,4.17402,4.17402,4.17402,1.0,False
'2018-01-11T07:18:00',4.17157,4.17157,4.17157,4.17157,5.57,4.17403,4.17413,4.17403,4.17403,5.38,False
'2018-01-11T07:19:00',4.17157,4.17157,4.17157,4.17157,1.19,4.17403,4.17403,4.17403,4.17403,1.19,False
'2018-01-11T07:20:00',4.17157,4.17157,4.17157,4.17157,0.0,4.17403,4.17403,4.17403,4.17403,0.0,True
'2018-01-11T07:21:00',4.17157,4.17158,4.17133,4.17158,6.95,4.17403,4.17426,4.17403,4.17412,6.76,True
'2018-01-11T07:22:00',4.17157,4.17191,4.17157,4.17191,6.41,4.17403,4.17418,4.17403,4.17407,6.38,False
'2018-01-11T07:23:00',4.17177,4.17177,4.17157,4.17174,6.09,4.17391,4.17405,4.17388,4.17388,5.19,False
'2018-01-11T07:24:00',4.17157,4.17157,4.17147,4.17157,5.95,4.17413,4.17413,4.17393,4.17403,5.38,True
'2018-01-11T07:25:00',4.17148,4.17158,4.17148,4.17158,5.77,4.17392,4.17402,4.17392,4.17402,5.38,False
'2018-01-11T07:26:00',4.17147,4.17157,4.17147,4.17157,7.14,4.17403,4.17403,4.17393,4.17403,6.38,False
'2018-01-11T07:27:00',4.17157,4.17157,4.17157,4.17157,1.19,4.17403,4.17403,4.17403,4.17403,1.0,True
'2018-01-11T07:28:00',4.17157,4.17158,4.17147,4.17157,7.14,4.17403,4.17413,4.17392,4.17413,6.57,False
'2018-01-11T07:29:00',4.17148,4.17148,4.17148,4.17148,3.57,4.17392,4.17392,4.17392,4.17392,3.0,True
'2018-01-11T07:30:00',4.17157,4.17196,4.17157,4.17195,4.01,4.17403,4.17403,4.17356,4.17357,4.19,False
'2018-01-11T07:31:00',4.17196,4.17196,4.17195,4.17195,2.0,4.17358,4.17358,4.17357,4.17357,2.0,False
'2018-01-11T07:32:00',4.1719,4.17191,4.1719,4.17191,2.0,4.17352,4.17353,4.17352,4.17353,2.0,True
'2018-01-11T07:33:00',4.17192,4.17193,4.17191,4.17193,4.5,4.17354,4.17355,4.17353,4.17355,4.0,False
'2018-01-11T07:34:00',4.17192,4.17192,4.17192,4.17192,1.0,4.17354,4.17354,4.17354,4.17354,1.0,True
'2018-01-11T07:35:00',4.17193,4.17193,4.17193,4.17193,1.0,4.17355,4.17355,4.17355,4.17355,1.0,False
'2018-01-11T07:36:00',4.17195,4.17195,4.17193,4.17193,3.5,4.17355,4.17355,4.17353,4.17353,3.0,True
'2018-01-11T07:37:00',4.17191,4.17193,4.17191,4.17193,3.0,4.17353,4.17355,4.17353,4.17355,3.0,True
'2018-01-11T07:38:00',4.17197,4.17197,4.17196,4.17196,3.0,4.17356,4.17358,4.17356,4.17358,3.0,False
'2018-01-11T07:39:00',4.17195,4.17195,4.17192,4.17192,3.0,4.17355,4.17355,4.17354,4.17354,3.0,False
'2018-01-11T07:40:00',4.17189,4.1719,4.17189,4.1719,2.0,4.17351,4.17352,4.17351,4.17352,2.0,False
'2018-01-11T07:41:00',4.1719,4.1719,4.17189,4.17189,2.0,4.1735,4.17351,4.1735,4.17351,2.0,False
'2018-01-11T07:42:00',4.17187,4.17189,4.17187,4.17189,3.5,4.17349,4.17351,4.17349,4.17351,3.0,True
'2018-01-11T07:43:00',4.1719,4.1719,4.1719,4.1719,1.0,4.17352,4.17352,4.17352,4.17352,1.0,True
'2018-01-11T07:44:00',4.17191,4.17191,4.17191,4.17191,1.0,4.17351,4.17351,4.17351,4.17351,1.0,True
'2018-01-11T07:45:00',4.17195,4.17196,4.17193,4.17193,5.0,4.17351,4.17358,4.17351,4.17353,5.0,False
'2018-01-11T07:46:00',4.17197,4.17203,4.17179,4.17182,16.02,4.17353,4.17365,4.17339,4.17344,16.5,False
'2018-01-11T07:47:00',4.17196,4.17196,4.17175,4.17175,5.01,4.17345,4.17356,4.17335,4.17335,5.0,True
'2018-01-11T07:48:00',4.17175,4.17189,4.17175,4.1718,12.11,4.17335,4.17351,4.17335,4.17342,12.0,False
'2018-01-11T07:49:00',4.1718,4.1718,4.17035,4.17062,35.38,4.17342,4.17342,4.17141,4.17224,40.01,True
'2018-01-11T07:50:00',4.17102,4.17146,4.17088,4.17129,24.5,4.17264,4.17308,4.17248,4.17291,24.0,True
'2018-01-11T07:51:00',4.17132,4.17144,4.17132,4.17144,7.0,4.17292,4.17306,4.17292,4.17306,7.0,False
'2018-01-11T07:52:00',4.17151,4.17159,4.17142,4.17142,6.0,4.17313,4.17321,4.17304,4.17304,6.5,True
'2018-01-11T07:53:00',4.17142,4.17144,4.17141,4.17144,4.0,4.17303,4.17306,4.17301,4.17306,4.0,True
'2018-01-11T07:54:00',4.17148,4.17162,4.17148,4.17156,9.0,4.17306,4.17324,4.17306,4.17316,9.0,True
'2018-01-11T07:55:00',4.17161,4.17163,4.17147,4.17163,7.0,4.17318,4.17325,4.17307,4.17325,7.0,True
'2018-01-11T07:56:00',4.1716,4.17165,4.1716,4.17165,2.0,4.17322,4.17325,4.17322,4.17325,2.0,True
'2018-01-11T07:57:00',4.17171,4.17171,4.17168,4.17168,4.5,4.17328,4.17333,4.17328,4.1733,4.0,True
'2018-01-11T07:58:00',4.1717,4.17174,4.1717,4.17174,4.0,4.1733,4.17334,4.1733,4.17334,4.0,False
'2018-01-11T07:59:00',4.17172,4.17172,4.17166,4.17166,4.5,4.17334,4.17334,4.17328,4.17328,4.0,True
'2018-01-11T08:00:00',4.17188,4.17225,4.17128,4.17225,31.47,4.173,4.17373,4.173,4.17353,30.9,True
'2018-01-11T08:01:00',4.17229,4.17248,4.17229,4.17234,7.0,4.17355,4.17376,4.17355,4.17362,7.0,False
'2018-01-11T08:02:00',4.17232,4.17234,4.17218,4.17226,13.0,4.17353,4.17362,4.17346,4.17354,13.0,True
'2018-01-11T08:03:00',4.17234,4.17236,4.17232,4.17232,5.0,4.17356,4.17362,4.17356,4.1736,5.0,False
'2018-01-11T08:04:00',4.17232,4.17234,4.1722,4.17227,9.0,4.17349,4.17362,4.17346,4.17353,9.0,True
'2018-01-11T08:05:00',4.17228,4.17233,4.17228,4.17233,4.0,4.17354,4.1736,4.17354,4.17359,4.0,True
'2018-01-11T08:06:00',4.17233,4.17241,4.17233,4.17237,6.0,4.17361,4.17369,4.1736,4.17365,6.0,True
'2018-01-11T08:07:00',4.17235,4.1724,4.17235,4.1724,4.0,4.17363,4.17368,4.17363,4.17366,4.0,False
'2018-01-11T08:08:00',4.17238,4.17238,4.17235,4.17235,3.0,4.17362,4.17363,4.17362,4.17363,3.0,True
'2018-01-11T08:09:00',4.17235,4.1724,4.17235,4.1724,3.0,4.17361,4.17366,4.17361,4.17366,3.5,False
'2018-01-11T08:10:00',4.17239,4.17239,4.17235,4.17239,4.0,4.17365,4.17367,4.17363,4.17367,4.0,True
'2018-01-11T08:11:00',4.17237,4.17251,4.17237,4.17246,8.0,4.17365,4.17379,4.17365,4.17374,8.0,False
'2018-01-11T08:12:00',4.17245,4.17245,4.1712,4.17152,25.0,4.17373,4.17373,4.17243,4.17278,26.98,True
'2018-01-11T08:13:00',4.17159,4.17168,4.17159,4.17164,6.0,4.17281,4.17296,4.17281,4.1729,6.0,True
'2018-01-11T08:14:00',4.17171,4.1718,4.17166,4.1718,11.0,4.17293,4.17308,4.17293,4.17306,11.0,True
'2018-01-11T08:15:00',4.17179,4.17187,4.17179,4.17183,5.5,4.17307,4.17315,4.17307,4.17311,5.0,True
'2018-01-11T08:16:00',4.17185,4.17287,4.17185,4.17279,22.72,4.17313,4.17415,4.17313,4.17407,22.0,True
'2018-01-11T08:17:00',4.17283,4.1732,4.17283,4.17308,12.0,4.17407,4.17446,4.17407,4.17434,12.0,True
'2018-01-11T08:18:00',4.17306,4.17315,4.17306,4.17313,3.0,4.17434,4.17441,4.17434,4.17441,3.0,True
'2018-01-11T08:19:00',4.17314,4.17324,4.17314,4.17321,6.5,4.17441,4.1745,4.17441,4.17447,6.0,False
'2018-01-11T08:20:00',4.1732,4.1732,4.17308,4.17308,5.5,4.17446,4.17446,4.17436,4.17436,5.0,True
'2018-01-11T08:21:00',4.17316,4.17328,4.17309,4.17328,8.0,4.17444,4.17456,4.17437,4.17456,8.0,True
'2018-01-11T08:22:00',4.17344,4.17374,4.17344,4.17374,9.0,4.17456,4.17502,4.17456,4.17502,9.0,False
'2018-01-11T08:23:00',4.17373,4.17373,4.17366,4.17368,5.0,4.17501,4.17501,4.17492,4.17496,5.0,True
'2018-01-11T08:24:00',4.17371,4.17379,4.17371,4.17378,5.0,4.17496,4.17507,4.17496,4.17506,5.0,False
'2018-01-11T08:25:00',4.17379,4.17379,4.17376,4.17376,2.5,4.17505,4.17505,4.17504,4.17504,2.0,False
'2018-01-11T08:26:00',4.17375,4.17375,4.17371,4.17375,4.5,4.17501,4.17503,4.17497,4.17503,4.0,False
'2018-01-11T08:27:00',4.17374,4.17375,4.17372,4.17372,4.5,4.17502,4.17503,4.175,4.175,4.0,True
'2018-01-11T08:28:00',4.17375,4.17376,4.17375,4.17375,4.5,4.17502,4.17504,4.17502,4.17503,4.0,False
'2018-01-11T08:29:00',4.17375,4.17375,4.17371,4.17371,2.0,4.17501,4.17501,4.17499,4.17499,2.0,False
'2018-01-11T08:30:00',4.17363,4.17381,4.17356,4.17366,33.0,4.17491,4.17507,4.1748,4.1748,33.5,True
'2018-01-11T08:31:00',4.17372,4.17375,4.17359,4.17375,10.0,4.1748,4.17502,4.1748,4.17494,10.0,False
'2018-01-11T08:32:00',4.17371,4.17371,4.17367,4.17367,4.0,4.17494,4.17495,4.17494,4.17495,4.0,False
'2018-01-11T08:33:00',4.1737,4.17372,4.17304,4.1731,36.5,4.17495,4.17498,4.17416,4.17438,36.93,False
'2018-01-11T08:34:00',4.17323,4.17323,4.17296,4.17308,21.0,4.1744,4.17449,4.17424,4.17436,21.0,False
'2018-01-11T08:35:00',4.17306,4.17324,4.173,4.17305,14.0,4.17428,4.17452,4.17428,4.17433,14.0,False
'2018-01-11T08:36:00',4.17314,4.17321,4.17297,4.17301,11.0,4.17442,4.17449,4.17425,4.17429,11.0,True
'2018-01-11T08:37:00',4.173,4.17303,4.173,4.17303,2.0,4.17428,4.17429,4.17428,4.17429,2.0,False
'2018-01-11T08:38:00',4.17299,4.17299,4.17294,4.17295,4.0,4.17427,4.17427,4.17422,4.17423,4.0,True
'2018-01-11T08:39:00',4.17296,4.17304,4.17296,4.17298,6.0,4.17422,4.17432,4.17422,4.17426,6.0,True
'2018-01-11T08:40:00',4.17297,4.173,4.17297,4.173,2.0,4.17425,4.17428,4.17425,4.17428,2.0,False
'2018-01-11T08:41:00',4.17298,4.17299,4.17295,4.17299,5.0,4.17423,4.17427,4.17423,4.17427,5.0,False
'2018-01-11T08:42:00',4.17301,4.17307,4.17285,4.17285,12.37,4.17428,4.17435,4.17413,4.17413,11.74,True
'2018-01-11T08:43:00',4.17289,4.17309,4.17285,4.17302,10.59,4.17413,4.17435,4.17411,4.1743,14.11,True
'2018-01-11T08:44:00',4.1731,4.1731,4.17297,4.17307,9.0,4.1743,4.1743,4.17425,4.17425,14.1,False
'2018-01-11T08:45:00',4.17302,4.17304,4.17302,4.17304,5.0,4.17425,4.17431,4.17425,4.1743,6.24,False
'2018-01-11T08:46:00',4.17303,4.17303,4.17198,4.17201,15.0,4.17431,4.17431,4.17302,4.17327,16.11,False
'2018-01-11T08:47:00',4.17201,4.17201,4.1719,4.1719,4.12,4.17322,4.17322,4.17316,4.17316,4.0,True
'2018-01-11T08:48:00',4.1719,4.17209,4.1719,4.172,9.37,4.17316,4.17335,4.17316,4.17328,9.0,True
'2018-01-11T08:49:00',4.17213,4.17215,4.17203,4.17203,8.0,4.17341,4.17341,4.17331,4.17331,8.0,True
'2018-01-11T08:50:00',4.17209,4.17216,4.17209,4.17216,3.0,4.17335,4.17344,4.17335,4.17344,3.37,False
'2018-01-11T08:51:00',4.17217,4.17217,4.17208,4.17213,5.0,4.17345,4.17345,4.17336,4.17341,6.36,True
'2018-01-11T08:52:00',4.17211,4.17226,4.17209,4.17226,7.0,4.17337,4.17354,4.17337,4.17354,8.84,True
'2018-01-11T08:53:00',4.17225,4.17235,4.17225,4.17235,9.23,4.17353,4.17363,4.17353,4.17363,9.6,False
'2018-01-11T08:54:00',4.17239,4.17239,4.17233,4.17233,5.24,4.17365,4.17365,4.17361,4.17361,5.87,True
'2018-01-11T08:55:00',4.17238,4.17248,4.17238,4.17245,6.5,4.17361,4.17374,4.17361,4.1737,7.85,True
'2018-01-11T08:56:00',4.17246,4.1725,4.17246,4.1725,3.0,4.1737,4.1737,4.1737,4.1737,4.49,True
'2018-01-11T08:57:00',4.17248,4.1725,4.17247,4.1725,4.0,4.17373,4.17373,4.17372,4.17372,4.73,False
'2018-01-11T08:58:00',4.17248,4.17248,4.17221,4.17225,14.0,4.1737,4.1737,4.17302,4.17343,17.45,True
'2018-01-11T08:59:00',4.17223,4.17248,4.17221,4.17248,7.5,4.17342,4.17368,4.17341,4.17368,9.6,False
'2018-01-11T09:00:00',4.17256,4.17256,4.17243,4.17245,6.0,4.17363,4.17368,4.17363,4.17363,7.47,True
'2018-01-11T09:01:00',4.1725,4.17251,4.17243,4.17246,5.0,4.17363,4.17371,4.17363,4.17371,7.6,False
'2018-01-11T09:02:00',4.17246,4.17254,4.1724,4.17249,7.0,4.17363,4.17363,4.17352,4.17352,7.12,False
'2018-01-11T09:03:00',4.17248,4.17255,4.17221,4.17221,19.5,4.17352,4.17353,4.17343,4.17343,20.99,False
'2018-01-11T09:04:00',4.17228,4.17234,4.17207,4.17211,32.37,4.17343,4.17343,4.17322,4.17323,36.86,False
'2018-01-11T09:05:00',4.17211,4.17234,4.17168,4.17187,37.5,4.17322,4.17355,4.17282,4.17291,44.97,False
'2018-01-11T09:06:00',4.17185,4.17185,4.17074,4.17083,27.12,4.17293,4.17293,4.17202,4.17203,33.07,True
'2018-01-11T09:07:00',4.17083,4.17091,4.17076,4.17087,12.37,4.17206,4.17213,4.17202,4.17211,14.21,False
'2018-01-11T09:08:00',4.1709,4.17097,4.17077,4.17081,21.46,4.17218,4.17218,4.17201,4.17209,23.3,False
'2018-01-11T09:09:00',4.17081,4.17087,4.17078,4.17079,11.62,4.17204,4.17204,4.17202,4.17202,12.47,True
'2018-01-11T09:10:00',4.17077,4.17082,4.17075,4.17081,11.74,4.17203,4.17203,4.17202,4.17202,15.45,True
'2018-01-11T09:11:00',4.17078,4.17089,4.17075,4.17089,15.22,4.17202,4.17213,4.17202,4.17203,14.47,False
'2018-01-11T09:12:00',4.17087,4.17087,4.17077,4.17077,5.5,4.17203,4.17203,4.17193,4.17193,5.12,False
'2018-01-11T09:13:00',4.17085,4.17087,4.17076,4.17076,6.0,4.17193,4.17193,4.17192,4.17192,6.0,True
'2018-01-11T09:14:00',4.17081,4.1709,4.17073,4.17079,11.0,4.17192,4.17203,4.17192,4.17192,11.74,True
'2018-01-11T09:15:00',4.17079,4.17097,4.17075,4.17097,23.23,4.17203,4.17206,4.17192,4.17206,19.37,True
'2018-01-11T09:16:00',4.17092,4.17099,4.17092,4.17098,9.0,4.17206,4.17218,4.17206,4.17218,10.24,False
'2018-01-11T09:17:00',4.17098,4.17098,4.17087,4.17097,16.61,4.17222,4.17223,4.17202,4.17211,16.61,False
'2018-01-11T09:18:00',4.17087,4.17097,4.17087,4.17097,4.37,4.17211,4.17211,4.17202,4.17202,3.0,True
'2018-01-11T09:19:00',4.17097,4.17157,4.17097,4.17157,24.9,4.17214,4.17275,4.17214,4.17275,21.24,False
'2018-01-11T09:20:00',4.17168,4.17168,4.17128,4.17145,31.63,4.17281,4.17281,4.17234,4.17263,24.74,True
'2018-01-11T09:21:00',4.17145,4.17147,4.17145,4.17147,5.74,4.17268,4.17272,4.17267,4.17272,5.24,True
'2018-01-11T09:22:00',4.17147,4.17169,4.17147,4.17169,9.08,4.17269,4.17293,4.17269,4.17293,8.5,True
'2018-01-11T09:23:00',4.17178,4.17178,4.17178,4.17178,3.0,4.17293,4.17303,4.17293,4.17303,4.0,False
'2018-01-11T09:24:00',4.17187,4.17187,4.17177,4.17177,5.5,4.17301,4.17303,4.17297,4.17302,6.48,True
'2018-01-11T09:25:00',4.17176,4.17187,4.17176,4.17187,4.5,4.17302,4.17304,4.17302,4.17304,5.48,True
'2018-01-11T09:26:00',4.17187,4.17187,4.17187,4.17187,7.5,4.17303,4.17307,4.17293,4.17307,7.87,False
'2018-01-11T09:27:00',4.17187,4.17187,4.17187,4.17187,13.6,4.17313,4.17313,4.17303,4.17306,10.0,False
'2018-01-11T09:28:00',4.17187,4.17188,4.17178,4.17178,16.35,4.17299,4.17309,4.17297,4.17306,11.5,False
'2018-01-11T09:29:00',4.17178,4.17181,4.17177,4.17177,16.35,4.17297,4.17307,4.17297,4.17303,11.0,False
'2018-01-11T09:30:00',4.17177,4.17183,4.1717,4.17177,19.35,4.17297,4.17301,4.17289,4.173,17.5,False
'2018-01-11T09:31:00',4.17174,4.17185,4.17167,4.17167,9.62,4.173,4.17303,4.17293,4.17293,13.12,False
'2018-01-11T09:32:00',4.17171,4.17178,4.17162,4.17167,11.0,4.17293,4.17293,4.17286,4.17286,15.59,False
'2018-01-11T09:33:00',4.17168,4.17168,4.17168,4.17168,2.0,4.17286,4.17286,4.17282,4.17282,3.12,True
'2018-01-11T09:34:00',4.17161,4.17167,4.17161,4.17167,16.16,4.17286,4.17289,4.17284,4.17289,24.44,False
'2018-01-11T09:35:00',4.17167,4.17167,4.17167,4.17167,18.0,4.17289,4.17289,4.17286,4.17287,25.79,False
'2018-01-11T09:36:00',4.17148,4.17148,4.1713,4.1713,23.23,4.17272,4.17272,4.17252,4.17252,24.19,True
'2018-01-11T09:37:00',4.17128,4.17137,4.17121,4.17137,9.37,4.17252,4.17261,4.17247,4.17261,9.97,True
'2018-01-11T09:38:00',4.17141,4.17157,4.17141,4.17148,10.48,4.17261,4.17269,4.17261,4.17269,10.04,True
'2018-01-11T09:39:00',4.17155,4.17167,4.17155,4.17164,15.96,4.17269,4.17289,4.17269,4.17284,11.0,True
'2018-01-11T09:40:00',4.17167,4.17178,4.17167,4.17178,11.23,4.17292,4.17297,4.17292,4.17294,9.0,True
'2018-01-11T09:41:00',4.17171,4.17188,4.1717,4.17188,21.29,4.17294,4.17312,4.17287,4.17299,18.24,False
'2018-01-11T09:42:00',4.17188,4.17188,4.17177,4.17177,4.24,4.17296,4.17298,4.17296,4.17298,4.0,True
'2018-01-11T09:43:00',4.17177,4.17188,4.17177,4.17188,16.43,4.17298,4.17312,4.17298,4.17309,15.62,True
'2018-01-11T09:44:00',4.17188,4.17188,4.17188,4.17188,10.66,4.17309,4.17311,4.17302,4.17311,11.11,False
'2018-01-11T09:45:00',4.17188,4.17188,4.17177,4.17187,14.32,4.17302,4.17302,4.17296,4.17302,13.0,True
'2018-01-11T09:46:00',4.17187,4.17197,4.17187,4.17188,19.11,4.17294,4.17314,4.17292,4.17311,17.6,True
'2018-01-11T09:47:00',4.17197,4.17207,4.17197,4.17207,5.0,4.17311,4.17316,4.17311,4.17316,5.0,False
'2018-01-11T09:48:00',4.17207,4.17207,4.17197,4.17198,6.36,4.17317,4.17317,4.17311,4.17311,6.0,True
'2018-01-11T09:49:00',4.17198,4.17207,4.17197,4.17207,7.24,4.1732,4.17321,4.17316,4.17316,7.0,False
'2018-01-11T09:50:00',4.17207,4.17207,4.17189,4.17197,6.22,4.17314,4.17316,4.17312,4.17312,5.0,False
'2018-01-11T09:51:00',4.17187,4.17191,4.17187,4.17191,12.68,4.17312,4.17313,4.17306,4.17313,6.0,True
'2018-01-11T09:52:00',4.1719,4.17198,4.1719,4.17198,4.49,4.17314,4.17318,4.17314,4.17317,4.0,False
'2018-01-11T09:53:00',4.17198,4.17198,4.17189,4.17197,7.37,4.17316,4.17316,4.17311,4.17315,7.0,False
'2018-01-11T09:54:00',4.17187,4.17191,4.17168,4.1719,70.44,4.17313,4.17313,4.17286,4.1731,49.0,False
'2018-01-11T09:55:00',4.1719,4.17191,4.17187,4.17187,15.83,4.17307,4.1731,4.17306,4.1731,12.0,True
'2018-01-11T09:56:00',4.17191,4.17191,4.17187,4.17188,11.33,4.17311,4.17311,4.173,4.17311,9.0,False
'2018-01-11T09:57:00',4.17188,4.17189,4.17176,4.1718,20.07,4.17307,4.17312,4.17286,4.17286,17.0,True
'2018-01-11T09:58:00',4.1718,4.1719,4.1718,4.1718,9.37,4.17287,4.17303,4.17287,4.17303,9.0,True
'2018-01-11T09:59:00',4.17179,4.1719,4.17179,4.17187,15.59,4.17303,4.17313,4.17303,4.17305,13.74,True
'2018-01-11T10:00:00',4.17184,4.17188,4.17182,4.17188,12.7,4.17304,4.17312,4.17296,4.17312,11.5,False
'2018-01-11T10:01:00',4.17188,4.17188,4.17181,4.17188,4.12,4.17307,4.17307,4.17305,4.17305,4.0,True
'2018-01-11T10:02:00',4.17193,4.17193,4.17187,4.17187,8.37,4.17305,4.17312,4.17305,4.17312,8.37,False
'2018-01-11T10:03:00',4.17187,4.17195,4.17187,4.17187,29.97,4.17312,4.17321,4.17304,4.17306,21.48,False
'2018-01-11T10:04:00',4.17188,4.17188,4.1718,4.17188,11.56,4.17306,4.17307,4.17302,4.17302,10.0,True
'2018-01-11T10:05:00',4.17188,4.17198,4.17187,4.17197,16.38,4.17304,4.17314,4.17296,4.17304,16.5,False
'2018-01-11T10:06:00',4.17188,4.17188,4.17182,4.17182,6.1,4.17304,4.17307,4.17302,4.17303,5.0,True
'2018-01-11T10:07:00',4.17188,4.17217,4.17188,4.17202,9.01,4.17303,4.1733,4.17303,4.1733,9.31,True
'2018-01-11T10:08:00',4.17202,4.17207,4.17202,4.17207,24.8,4.17329,4.1733,4.17325,4.17328,19.52,True
'2018-01-11T10:09:00',4.17207,4.17209,4.17207,4.17209,13.2,4.17327,4.17333,4.17327,4.17333,16.61,False
'2018-01-11T10:10:00',4.17202,4.17208,4.17202,4.17208,12.36,4.17328,4.17328,4.17324,4.17324,10.0,True
'2018-01-11T10:11:00',4.17208,4.17208,4.17207,4.17207,7.32,4.17324,4.17329,4.17323,4.17329,6.2,False
'2018-01-11T10:12:00',4.17207,4.17207,4.17207,4.17207,27.34,4.17327,4.17329,4.17326,4.17329,23.0,True
'2018-01-11T10:13:00',4.17207,4.17218,4.17207,4.1721,32.56,4.17333,4.1734,4.17325,4.17332,34.52,True
'2018-01-11T10:14:00',4.17217,4.17217,4.1721,4.1721,9.28,4.17333,4.17338,4.17327,4.17333,7.0,True
'2018-01-11T10:15:00',4.1721,4.17267,4.1721,4.17267,48.04,4.17332,4.17384,4.17329,4.17381,47.85,True
'2018-01-11T10:16:00',4.17267,4.17277,4.17267,4.17277,9.61,4.17383,4.17397,4.17383,4.17387,8.5,False
'2018-01-11T10:17:00',4.17277,4.17277,4.17264,4.17268,6.0,4.17391,4.17391,4.17383,4.17385,6.0,True
'2018-01-11T10:18:00',4.17257,4.17268,4.17257,4.17268,7.11,4.17385,4.17391,4.17385,4.17391,5.0,True
'2018-01-11T10:19:00',4.17289,4.17327,4.17289,4.17327,17.6,4.17392,4.17448,4.17392,4.17442,21.75,True
'2018-01-11T10:20:00',4.17327,4.17338,4.17323,4.17338,17.99,4.17451,4.17472,4.17442,4.1746,18.35,True
'2018-01-11T10:21:00',4.17337,4.17348,4.17337,4.17339,9.11,4.17458,4.17466,4.17458,4.17464,7.0,True
'2018-01-11T10:22:00',4.17348,4.17361,4.17348,4.17353,20.94,4.17464,4.17483,4.17464,4.17481,17.06,True
'2018-01-11T10:23:00',4.17357,4.17364,4.17357,4.17363,14.24,4.17481,4.17483,4.17481,4.17483,13.48,False
'2018-01-11T10:24:00',4.17363,4.17365,4.1735,4.17352,8.73,4.17482,4.17482,4.17466,4.17471,6.81,False
'2018-01-11T10:25:00',4.17348,4.17348,4.17347,4.17347,11.61,4.17468,4.17471,4.17461,4.17463,10.0,False
'2018-01-11T10:26:00',4.17347,4.17348,4.17327,4.17327,10.86,4.1746,4.1746,4.17451,4.17452,11.24,True
'2018-01-11T10:27:00',4.17327,4.17329,4.17327,4.17329,6.0,4.17452,4.17454,4.17451,4.17451,6.74,True
'2018-01-11T10:28:00',4.17329,4.17343,4.17329,4.17329,14.53,4.17451,4.17463,4.17451,4.17456,13.74,True
'2018-01-11T10:29:00',4.17337,4.17349,4.17337,4.17349,11.58,4.17456,4.1747,4.17453,4.17465,9.0,True
'2018-01-11T10:30:00',4.17349,4.17357,4.17349,4.17357,14.66,4.17464,4.17483,4.17464,4.17483,9.44,True
'2018-01-11T10:31:00',4.17357,4.17362,4.17357,4.1736,20.57,4.17483,4.1749,4.17483,4.17488,18.69,True
'2018-01-11T10:32:00',4.1736,4.17373,4.1736,4.17364,17.7,4.17488,4.17488,4.17482,4.17487,19.64,False
'2018-01-11T10:33:00',4.17359,4.17363,4.17357,4.17358,12.26,4.17487,4.17488,4.17474,4.17482,10.9,True
'2018-01-11T10:34:00',4.17357,4.17404,4.17357,4.17397,17.27,4.1748,4.17523,4.1748,4.17516,14.65,True
'2018-01-11T10:35:00',4.17407,4.17407,4.17407,4.17407,7.66,4.17516,4.17531,4.17513,4.17527,7.0,True
'2018-01-11T10:36:00',4.17409,4.17418,4.17397,4.17418,18.42,4.17529,4.17537,4.17515,4.17534,21.22,True
'2018-01-11T10:37:00',4.17411,4.17477,4.17411,4.17477,19.85,4.17533,4.17595,4.17533,4.17594,16.75,False
'2018-01-11T10:38:00',4.17477,4.17477,4.17467,4.17467,12.73,4.17593,4.17596,4.1759,4.1759,9.0,False
'2018-01-11T10:39:00',4.1747,4.1747,4.17462,4.17462,7.61,4.17593,4.17593,4.17585,4.1759,5.0,True
'2018-01-11T10:40:00',4.17467,4.17468,4.17467,4.17467,6.35,4.17592,4.17593,4.17586,4.17593,5.0,True
'2018-01-11T10:41:00',4.17467,4.17484,4.17467,4.17475,11.49,4.17591,4.17593,4.1759,4.17593,9.0,True
'2018-01-11T10:42:00',4.17477,4.1748,4.17474,4.17474,10.85,4.17603,4.17603,4.176,4.17602,9.0,True
'2018-01-11T10:43:00',4.17476,4.17484,4.17476,4.17477,14.21,4.17602,4.17603,4.17594,4.17603,11.0,False
'2018-01-11T10:44:00',4.17477,4.17477,4.17477,4.17477,6.48,4.17603,4.17603,4.17601,4.17602,5.0,True
'2018-01-11T10:45:00',4.17477,4.17481,4.17476,4.17477,8.48,4.17594,4.17603,4.17594,4.17603,7.0,False
'2018-01-11T10:46:00',4.17478,4.17479,4.17477,4.17477,3.12,4.17603,4.17603,4.17599,4.17599,3.0,True
'2018-01-11T10:47:00',4.17477,4.17479,4.17477,4.17479,3.61,4.17599,4.17603,4.17592,4.17603,3.0,False
'2018-01-11T10:48:00',4.17477,4.17477,4.17468,4.17469,12.23,4.176,4.176,4.17577,4.17587,11.71,False
'2018-01-11T10:49:00',4.17469,4.17471,4.17465,4.17468,22.62,4.17586,4.17587,4.17576,4.17577,19.2,False
'2018-01-11T10:50:00',4.17468,4.17468,4.17462,4.17462,10.74,4.17585,4.17585,4.17576,4.17577,8.0,True
'2018-01-11T10:51:00',4.17462,4.17465,4.17462,4.17465,12.58,4.17581,4.17581,4.17575,4.17576,10.0,False
'2018-01-11T10:52:00',4.17465,4.17466,4.17461,4.17461,6.86,4.17577,4.17582,4.17577,4.17577,6.5,True
'2018-01-11T10:53:00',4.17462,4.1747,4.17462,4.17468,23.18,4.17582,4.17593,4.17577,4.17592,21.42,False
'2018-01-11T10:54:00',4.1747,4.1747,4.17467,4.17467,11.98,4.17586,4.17587,4.17576,4.17587,9.23,False
'2018-01-11T10:55:00',4.17467,4.17474,4.17465,4.17468,21.07,4.17586,4.17587,4.17576,4.17584,18.6,True
'2018-01-11T10:56:00',4.17468,4.17481,4.17468,4.17481,11.37,4.1759,4.17602,4.1759,4.17602,11.34,True
'2018-01-11T10:57:00',4.17481,4.17528,4.17467,4.17528,35.27,4.17593,4.17644,4.17577,4.17644,29.75,True
'2018-01-11T10:58:00',4.17528,4.17537,4.17528,4.17537,6.75,4.17645,4.17654,4.17645,4.17654,6.0,True
'2018-01-11T10:59:00',4.17527,4.17622,4.17527,4.17591,54.97,4.17653,4.17743,4.17652,4.17703,49.08,False
'2018-01-11T11:00:00',4.17591,4.17591,4.17552,4.17552,31.44,4.17703,4.17703,4.17667,4.17673,24.32,False
'2018-01-11T11:01:00',4.17566,4.17568,4.17521,4.17521,32.6,4.17672,4.17683,4.17642,4.17642,30.96,True
'2018-01-11T11:02:00',4.17524,4.17568,4.17524,4.17549,25.71,4.17642,4.17683,4.17642,4.17673,33.94,True
'2018-01-11T11:03:00',4.17549,4.17569,4.17549,4.1756,12.49,4.17673,4.17683,4.17673,4.17676,12.79,True
'2018-01-11T11:04:00',4.1756,4.17578,4.17558,4.17569,12.87,4.17683,4.17689,4.17682,4.17689,15.57,False
'2018-01-11T11:05:00',4.17572,4.17572,4.1756,4.1757,9.12,4.17689,4.17689,4.17683,4.17683,13.05,False
'2018-01-11T11:06:00',4.17568,4.17574,4.17525,4.17553,36.35,4.17676,4.17683,4.17632,4.17673,40.69,True
'2018-01-11T11:07:00',4.17563,4.17568,4.17555,4.17568,18.98,4.17673,4.17692,4.17673,4.17692,20.28,True
'2018-01-11T11:08:00',4.17568,4.17574,4.17564,4.17574,9.86,4.1769,4.17702,4.17687,4.17693,9.31,True
'2018-01-11T11:09:00',4.1758,4.17581,4.17576,4.17576,5.0,4.17693,4.17704,4.17693,4.17704,5.56,False
'2018-01-11T11:10:00',4.17576,4.17578,4.17575,4.17578,5.0,4.17692,4.17692,4.17692,4.17692,5.0,False
'2018-01-11T11:11:00',4.17578,4.17578,4.17571,4.17571,3.37,4.17693,4.17693,4.17693,4.17693,3.0,True
'2018-01-11T11:12:00',4.17577,4.17579,4.17575,4.17578,4.5,4.17693,4.17693,4.17693,4.17693,4.0,True
'2018-01-11T11:13:00',4.17578,4.17578,4.17574,4.17574,7.0,4.17692,4.17702,4.17692,4.17702,8.11,True
'2018-01-11T11:14:00',4.17574,4.17584,4.17574,4.17582,14.5,4.17693,4.17702,4.17692,4.17692,15.11,True
'2018-01-11T11:15:00',4.17579,4.17627,4.17573,4.17594,18.54,4.17692,4.17713,4.17692,4.17712,15.5,False
'2018-01-11T11:16:00',4.17603,4.17605,4.17593,4.17593,8.37,4.17712,4.17729,4.17712,4.17713,8.87,False
'2018-01-11T11:17:00',4.1759,4.17605,4.1759,4.17591,18.85,4.17712,4.17716,4.17706,4.17712,13.0,True
'2018-01-11T11:18:00',4.17592,4.17598,4.17592,4.17598,14.35,4.17716,4.17723,4.17713,4.17722,11.69,True
'2018-01-11T11:19:00',4.17604,4.17658,4.17604,4.17658,27.08,4.17722,4.17783,4.17722,4.17783,26.71,True
'2018-01-11T11:20:00',4.17658,4.177,4.17657,4.17693,24.11,4.17783,4.17822,4.17782,4.17812,25.63,False
'2018-01-11T11:21:00',4.17689,4.17691,4.17683,4.17691,9.87,4.17812,4.17812,4.17793,4.17803,10.38,False
'2018-01-11T11:22:00',4.17689,4.17689,4.17683,4.17686,6.24,4.17803,4.17803,4.17802,4.17802,6.0,True
'2018-01-11T11:23:00',4.17686,4.17692,4.17682,4.17688,8.0,4.17814,4.17814,4.17802,4.17803,8.19,False
'2018-01-11T11:24:00',4.17688,4.17688,4.17665,4.17665,15.0,4.17793,4.17803,4.17782,4.17782,18.62,False
'2018-01-11T11:25:00',4.17665,4.17665,4.17656,4.17657,14.0,4.17782,4.17782,4.17766,4.17773,14.57,True
'2018-01-11T11:26:00',4.17664,4.17699,4.17664,4.17699,11.0,4.17773,4.17793,4.17773,4.17793,11.25,False
'2018-01-11T11:27:00',4.17701,4.17701,4.1768,4.17693,30.0,4.17793,4.17803,4.17767,4.17782,30.19,True
'2018-01-11T11:28:00',4.17701,4.17704,4.17696,4.17696,6.0,4.17782,4.17793,4.17782,4.17793,6.19,True
'2018-01-11T11:29:00',4.17697,4.17699,4.17691,4.17699,12.5,4.17793,4.17803,4.17793,4.17802,13.14,True
'2018-01-11T11:30:00',4.17699,4.17721,4.17698,4.17718,21.0,4.17802,4.17813,4.17792,4.17811,23.09,True
'2018-01-11T11:31:00',4.17718,4.17724,4.17716,4.17718,19.0,4.17823,4.17843,4.17823,4.17823,22.58,True
'2018-01-11T11:32:00',4.17718,4.1774,4.17706,4.17729,42.0,4.17823,4.17832,4.17822,4.17823,51.23,True
'2018-01-11T11:33:00',4.17729,4.17735,4.17708,4.17735,24.0,4.17823,4.17833,4.17805,4.17833,28.08,False
'2018-01-11T11:34:00',4.17714,4.17737,4.17714,4.17723,34.0,4.17813,4.17822,4.17813,4.17822,39.89,True
'2018-01-11T11:35:00',4.17723,4.17739,4.17717,4.17722,23.5,4.17822,4.17833,4.17822,4.17833,29.6,False
'2018-01-11T11:36:00',4.17722,4.17727,4.17719,4.17722,11.0,4.17823,4.17823,4.17812,4.17812,11.57,False
'2018-01-11T11:37:00',4.17722,4.17727,4.1771,4.1772,13.0,4.17812,4.17813,4.17812,4.17813,14.48,True
'2018-01-11T11:38:00',4.17719,4.17721,4.17718,4.17721,7.5,4.17813,4.17839,4.17813,4.17813,10.28,False
'2018-01-11T11:39:00',4.17729,4.17729,4.17713,4.17713,17.0,4.17813,4.17823,4.17813,4.17813,17.95,True
'2018-01-11T11:40:00',4.17723,4.17723,4.17712,4.17714,9.0,4.17813,4.17837,4.17813,4.17813,10.39,False
'2018-01-11T11:41:00',4.17714,4.17714,4.17706,4.17708,7.0,4.17813,4.17813,4.17812,4.17812,7.37,True
'2018-01-11T11:42:00',4.17707,4.17738,4.17707,4.17726,16.19,4.17812,4.17843,4.17812,4.17843,16.0,False
'2018-01-11T11:43:00',4.17733,4.17734,4.17708,4.17708,20.0,4.17843,4.17843,4.17812,4.17813,20.0,True
'2018-01-11T11:44:00',4.17708,4.17722,4.17706,4.1771,18.0,4.17812,4.17832,4.17812,4.17832,18.19,False
'2018-01-11T11:45:00',4.17715,4.17724,4.17697,4.17709,18.5,4.17832,4.17843,4.17822,4.17833,18.5,True
'2018-01-11T11:46:00',4.17716,4.17718,4.17716,4.17716,8.0,4.17833,4.17843,4.17833,4.17836,9.19,True
'2018-01-11T11:47:00',4.17708,4.17728,4.17708,4.17728,15.0,4.17836,4.17847,4.17832,4.17838,15.0,True
'2018-01-11T11:48:00',4.17727,4.17728,4.17717,4.17727,19.33,4.17838,4.17853,4.17833,4.17849,19.0,True
'2018-01-11T11:49:00',4.17721,4.17728,4.17717,4.17728,15.0,4.17849,4.17852,4.17829,4.17848,15.19,False
'2018-01-11T11:50:00',4.17727,4.17737,4.17697,4.17701,19.88,4.17848,4.17848,4.17817,4.17819,18.0,True
'2018-01-11T11:51:00',4.17701,4.17706,4.17698,4.17704,21.08,4.17819,4.17833,4.17807,4.17826,18.0,False
'2018-01-11T11:52:00',4.17698,4.17707,4.17697,4.17707,15.6,4.1782,4.17825,4.17808,4.17817,14.0,False
'2018-01-11T11:53:00',4.17707,4.17707,4.177,4.177,8.0,4.17819,4.17832,4.17817,4.17826,8.5,True
'2018-01-11T11:54:00',4.17698,4.17708,4.17697,4.17708,4.5,4.17826,4.17826,4.17823,4.17824,4.0,False
'2018-01-11T11:55:00',4.17708,4.17708,4.17687,4.17698,15.72,4.1782,4.17824,4.17804,4.17824,15.0,False
'2018-01-11T11:56:00',4.17697,4.17697,4.17685,4.17697,6.97,4.1782,4.1782,4.17813,4.17813,6.0,True
'2018-01-11T11:57:00',4.17697,4.17705,4.17692,4.17705,8.0,4.17814,4.17816,4.17807,4.17816,8.5,False
'2018-01-11T11:58:00',4.17705,4.17705,4.17705,4.17705,14.0,4.17813,4.17822,4.17803,4.17813,15.01,False
'2018-01-11T11:59:00',4.17688,4.17697,4.17687,4.17687,13.03,4.17813,4.17813,4.1781,4.17812,10.0,True
'2018-01-11T12:00:00',4.17687,4.17717,4.17663,4.17717,29.36,4.17812,4.17829,4.17783,4.17818,24.12,False
'2018-01-11T12:01:00',4.17699,4.17708,4.17699,4.17699,13.11,4.17818,4.17819,4.17808,4.17816,11.0,False
'2018-01-11T12:02:00',4.17699,4.17699,4.17697,4.17697,6.0,4.17816,4.17816,4.17808,4.1781,6.0,False
'2018-01-11T12:03:00',4.17697,4.17698,4.17671,4.17687,22.36,4.17806,4.17811,4.17773,4.17808,18.0,False
'2018-01-11T12:04:00',4.17687,4.17687,4.1767,4.1767,5.16,4.17795,4.17795,4.17793,4.17793,5.0,True
'2018-01-11T12:05:00',4.1767,4.17678,4.1767,4.17678,8.91,4.17793,4.17804,4.17787,4.17804,8.0,False
'2018-01-11T12:06:00',4.17678,4.17678,4.17657,4.17677,24.39,4.17795,4.17795,4.17773,4.17778,23.85,False
'2018-01-11T12:07:00',4.17677,4.17677,4.17667,4.17667,11.0,4.17789,4.17789,4.17771,4.17771,11.87,False
'2018-01-11T12:08:00',4.17667,4.17667,4.17647,4.17647,10.0,4.17779,4.17779,4.17753,4.17753,10.0,False
'2018-01-11T12:09:00',4.17647,4.17647,4.17647,4.17647,12.44,4.17749,4.17755,4.17747,4.17753,12.0,True
'2018-01-11T12:10:00',4.17647,4.17657,4.17647,4.17657,9.57,4.17754,4.17766,4.17754,4.17758,9.0,False
'2018-01-11T12:11:00',4.17657,4.17657,4.17647,4.17647,15.46,4.17756,4.17765,4.17756,4.17757,13.0,False
'2018-01-11T12:12:00',4.17647,4.17647,4.17647,4.17647,12.2,4.17754,4.17755,4.17739,4.17739,10.0,True
'2018-01-11T12:13:00',4.17647,4.17657,4.17647,4.17657,17.57,4.17739,4.17754,4.17738,4.1775,13.0,False
'2018-01-11T12:14:00',4.17657,4.17657,4.17627,4.17637,21.13,4.17748,4.17748,4.17716,4.17735,16.0,True
'2018-01-11T12:15:00',4.17648,4.17648,4.17637,4.17647,21.52,4.17735,4.1775,4.17733,4.17738,19.0,False
'2018-01-11T12:16:00',4.17647,4.17647,4.17637,4.17647,13.4,4.17738,4.17738,4.17733,4.17738,11.0,False
'2018-01-11T12:17:00',4.17647,4.17647,4.1763,4.17647,7.24,4.17738,4.17738,4.17733,4.17733,7.0,True
'2018-01-11T12:18:00',4.17647,4.17647,4.17647,4.17647,14.9,4.17735,4.17745,4.17735,4.17745,13.0,False
'2018-01-11T12:19:00',4.17647,4.17647,4.17647,4.17647,12.9,4.17745,4.17745,4.17738,4.17738,11.0,False
'2018-01-11T12:20:00',4.17647,4.17647,4.17647,4.17647,8.32,4.17739,4.17739,4.17734,4.17734,7.0,False
'2018-01-11T12:21:00',4.17647,4.17647,4.17637,4.17637,15.77,4.17734,4.17734,4.17725,4.17733,14.0,True
'2018-01-11T12:22:00',4.17637,4.17648,4.17637,4.17648,15.14,4.17741,4.17741,4.17731,4.17732,14.0,True
'2018-01-11T12:23:00',4.17626,4.17648,4.17626,4.17648,5.35,4.17732,4.17739,4.17732,4.17739,5.0,False
'2018-01-11T12:24:00',4.17637,4.17637,4.17627,4.17627,10.45,4.17739,4.17739,4.17735,4.17736,9.0,False
'2018-01-11T12:25:00',4.17627,4.17627,4.17627,4.17627,4.24,4.17731,4.17731,4.17726,4.17726,4.0,False
'2018-01-11T12:26:00',4.17613,4.17627,4.17613,4.17621,9.68,4.17724,4.17724,4.17711,4.17711,8.0,False
'2018-01-11T12:27:00',4.17618,4.17618,4.17548,4.17564,34.62,4.17711,4.17711,4.17652,4.1766,31.0,True
'2018-01-11T12:28:00',4.17564,4.17637,4.17564,4.17607,72.38,4.17649,4.17738,4.17649,4.17731,60.37,False
'2018-01-11T12:29:00',4.17608,4.17608,4.17588,4.17588,29.72,4.17719,4.17728,4.17707,4.17712,22.0,False
'2018-01-11T12:30:00',4.17588,4.17588,4.17577,4.17577,25.28,4.17712,4.17712,4.17688,4.17696,18.0,False
'2018-01-11T12:31:00',4.17577,4.17608,4.17573,4.17577,78.35,4.1769,4.17711,4.17669,4.17693,62.0,True
'2018-01-11T12:32:00',4.17577,4.17597,4.17577,4.17588,41.91,4.17693,4.17697,4.17678,4.17692,28.5,False
'2018-01-11T12:33:00',4.17588,4.17588,4.17568,4.17568,43.95,4.17692,4.17693,4.17658,4.17665,29.0,True
'2018-01-11T12:34:00',4.17568,4.17577,4.17567,4.17577,15.82,4.17657,4.17677,4.17655,4.17675,13.0,True
'2018-01-11T12:35:00',4.17577,4.17587,4.17568,4.17587,20.79,4.17684,4.17684,4.17669,4.17682,16.0,False
'2018-01-11T12:36:00',4.17587,4.17587,4.17578,4.17578,15.39,4.17685,4.17685,4.17683,4.17684,10.0,True
'2018-01-11T12:37:00',4.17578,4.17611,4.17578,4.1761,31.94,4.17676,4.17705,4.17676,4.17699,22.0,True
'2018-01-11T12:38:00',4.1761,4.17627,4.17607,4.17627,13.25,4.17701,4.17723,4.17701,4.17721,10.5,True
'2018-01-11T12:39:00',4.17628,4.17641,4.17628,4.17638,37.4,4.17721,4.17728,4.17721,4.17727,29.0,True
'2018-01-11T12:40:00',4.17637,4.1764,4.17637,4.1764,14.91,4.17727,4.17728,4.17727,4.17728,12.0,True
'2018-01-11T12:41:00',4.17647,4.17647,4.17641,4.17647,35.37,4.17728,4.17744,4.17728,4.17734,26.0,False
'2018-01-11T12:42:00',4.17647,4.17647,4.17647,4.17647,15.93,4.17734,4.1774,4.17734,4.17734,12.0,True
'2018-01-11T12:43:00',4.17637,4.17648,4.17637,4.17648,19.0,4.17736,4.17742,4.17736,4.17742,14.0,True
'2018-01-11T12:44:00',4.17648,4.17657,4.17647,4.17647,24.47,4.17743,4.17751,4.17733,4.17745,18.0,True
'2018-01-11T12:45:00',4.17647,4.17658,4.17647,4.17657,21.69,4.17745,4.17761,4.17745,4.17756,17.0,True
'2018-01-11T12:46:00',4.17657,4.17667,4.17657,4.17663,34.24,4.17752,4.17791,4.17752,4.17784,26.0,False
'2018-01-11T12:47:00',4.17667,4.17668,4.17657,4.17657,21.43,4.17784,4.17787,4.17776,4.17784,17.5,False
'2018-01-11T12:48:00',4.17657,4.17658,4.17657,4.17657,22.47,4.17784,4.17784,4.17767,4.17767,18.0,False
'2018-01-11T12:49:00',4.17657,4.17658,4.17561,4.17568,27.48,4.17767,4.17775,4.17673,4.17673,25.69,False
'2018-01-11T12:50:00',4.17561,4.17561,4.17371,4.17371,72.96,4.17663,4.17663,4.17483,4.17483,70.9,False
'2018-01-11T12:51:00',4.17379,4.17398,4.17327,4.17328,86.88,4.17483,4.17511,4.17453,4.17453,73.0,False
'2018-01-11T12:52:00',4.17328,4.17357,4.17272,4.17297,54.49,4.17453,4.17467,4.17359,4.17413,51.26,False
'2018-01-11T12:53:00',4.17295,4.17295,4.17237,4.17252,32.64,4.17413,4.17413,4.17362,4.17373,30.5,False
'2018-01-11T12:54:00',4.17252,4.17252,4.17102,4.17102,46.32,4.1738,4.1738,4.17212,4.1723,44.43,False
'2018-01-11T12:55:00',4.17107,4.1711,4.17047,4.17067,28.97,4.1723,4.17238,4.17162,4.17189,26.0,True
'2018-01-11T12:56:00',4.17067,4.17254,4.17067,4.17164,93.03,4.17189,4.17383,4.17187,4.1729,88.53,True
'2018-01-11T12:57:00',4.17172,4.17267,4.17172,4.17267,27.64,4.173,4.17372,4.173,4.17372,26.0,True
'2018-01-11T12:58:00',4.17303,4.17326,4.17287,4.17326,23.0,4.17402,4.17433,4.17392,4.17433,23.88,False
'2018-01-11T12:59:00',4.17331,4.17332,4.17325,4.17326,5.0,4.17433,4.17433,4.17433,4.17433,5.0,True
'2018-01-11T13:00:00',4.17329,4.17477,4.17323,4.17473,60.88,4.17429,4.17593,4.17429,4.17583,65.33,False
'2018-01-11T13:01:00',4.17471,4.17471,4.17461,4.17465,14.0,4.17583,4.17583,4.17572,4.17572,15.57,True
'2018-01-11T13:02:00',4.17465,4.1747,4.17441,4.17465,20.5,4.17573,4.17582,4.17532,4.17573,22.65,True
'2018-01-11T13:03:00',4.17468,4.17468,4.17466,4.17466,5.0,4.17573,4.17584,4.17573,4.17573,5.57,True
'2018-01-11T13:04:00',4.17464,4.1747,4.17463,4.1747,5.5,4.17573,4.17582,4.17573,4.17582,5.19,False
'2018-01-11T13:05:00',4.17476,4.17476,4.17461,4.17468,12.0,4.17582,4.17582,4.17563,4.17573,13.52,True
'2018-01-11T13:06:00',4.17468,4.17479,4.17468,4.17468,16.0,4.17573,4.17583,4.17573,4.17583,18.85,False
'2018-01-11T13:07:00',4.17468,4.1747,4.17429,4.17433,14.5,4.17582,4.17582,4.17532,4.17546,17.54,False
'2018-01-11T13:08:00',4.17433,4.17436,4.17433,4.17435,11.0,4.17542,4.17542,4.17533,4.17533,15.29,False
'2018-01-11T13:09:00',4.17435,4.17435,4.17399,4.17416,21.0,4.17533,4.17543,4.17503,4.17522,28.86,True
'2018-01-11T13:10:00',4.17416,4.17439,4.17383,4.17439,37.5,4.17529,4.17543,4.17443,4.17543,42.84,True
'2018-01-11T13:11:00',4.17436,4.17441,4.17424,4.1744,19.0,4.17539,4.17543,4.17527,4.17543,23.89,False
'2018-01-11T13:12:00',4.1744,4.17448,4.17426,4.17428,11.5,4.17543,4.17549,4.17533,4.17543,14.85,False
'2018-01-11T13:13:00',4.17428,4.17429,4.17427,4.17428,12.0,4.17543,4.17543,4.1754,4.1754,15.61,True
'2018-01-11T13:14:00',4.17429,4.17478,4.17423,4.17478,29.5,4.1754,4.17585,4.17539,4.17583,36.33,True
'2018-01-11T13:15:00',4.17478,4.17515,4.17478,4.17513,23.5,4.17587,4.17631,4.17587,4.17623,24.74,False
'2018-01-11T13:16:00',4.17513,4.17513,4.17497,4.17505,15.0,4.17629,4.17629,4.17612,4.17619,16.75,True
'2018-01-11T13:17:00',4.17506,4.17511,4.17503,4.17507,13.0,4.17622,4.17627,4.17619,4.17623,15.65,True
'2018-01-11T13:18:00',4.17507,4.17513,4.17507,4.17509,13.5,4.17623,4.17629,4.17623,4.17623,15.88,True
'2018-01-11T13:19:00',4.1751,4.17518,4.1751,4.17518,3.0,4.17626,4.17627,4.17626,4.17627,3.57,True
'2018-01-11T13:20:00',4.17513,4.17525,4.17513,4.17518,9.5,4.17629,4.17633,4.17629,4.17633,13.15,False
'2018-01-11T13:21:00',4.17522,4.17524,4.17509,4.17509,9.0,4.17633,4.17633,4.17623,4.17623,14.28,True
'2018-01-11T13:22:00',4.17514,4.17514,4.17512,4.17512,11.5,4.1763,4.1763,4.17627,4.17628,13.31,False
'2018-01-11T13:23:00',4.17518,4.17518,4.17512,4.17512,10.0,4.1763,4.17633,4.17626,4.17626,13.43,True
'2018-01-11T13:24:00',4.17512,4.1752,4.17512,4.1752,11.0,4.17626,4.17636,4.17626,4.17633,14.65,False
'2018-01-11T13:25:00',4.17523,4.17524,4.17509,4.17515,22.0,4.17633,4.17633,4.17623,4.17623,27.52,True
'2018-01-11T13:26:00',4.17515,4.17549,4.17514,4.17546,20.0,4.17623,4.17661,4.17622,4.17661,22.3,True
'2018-01-11T13:27:00',4.17547,4.17571,4.17546,4.1757,20.0,4.17661,4.17683,4.17647,4.17668,24.7,False
'2018-01-11T13:28:00',4.1757,4.1757,4.17552,4.17555,22.0,4.17683,4.17683,4.17668,4.17671,25.34,False
'2018-01-11T13:29:00',4.17555,4.17555,4.17547,4.17548,10.0,4.17671,4.17671,4.17663,4.17664,11.18,False
'2018-01-11T13:30:00',4.17548,4.17557,4.17467,4.17516,80.11,4.17662,4.17662,4.17599,4.17632,83.48,True
'2018-01-11T13:31:00',4.17519,4.17572,4.17508,4.17555,124.47,4.17632,4.17686,4.17624,4.17671,122.0,True
'2018-01-11T13:32:00',4.17557,4.17621,4.17527,4.17607,181.0,4.17671,4.17728,4.17643,4.17719,162.74,True
'2018-01-11T13:33:00',4.17612,4.17755,4.17594,4.1769,98.82,4.17719,4.17859,4.1771,4.17813,115.15,True
'2018-01-11T13:34:00',4.17743,4.17908,4.17729,4.17802,112.75,4.17813,4.17993,4.17813,4.17942,118.32,False
'2018-01-11T13:35:00',4.17802,4.17814,4.17692,4.17717,71.23,4.17942,4.17942,4.17823,4.17868,86.97,True
'2018-01-11T13:36:00',4.17717,4.17845,4.17717,4.17831,63.0,4.17873,4.17963,4.17852,4.17947,69.34,True
'2018-01-11T13:37:00',4.17831,4.17854,4.17814,4.17834,43.5,4.17943,4.17963,4.1793,4.1795,44.0,False
'2018-01-11T13:38:00',4.17844,4.17844,4.17824,4.17831,40.0,4.17951,4.1796,4.17936,4.17947,40.25,False
'2018-01-11T13:39:00',4.17829,4.17833,4.17799,4.17799,51.5,4.1794,4.17949,4.17915,4.17915,51.74,True
'2018-01-11T13:40:00',4.17812,4.17834,4.17796,4.17827,41.82,4.17923,4.1795,4.17912,4.17943,41.37,True
'2018-01-11T13:41:00',4.17825,4.17865,4.17818,4.17859,62.8,4.17936,4.17981,4.17927,4.17973,57.22,True
'2018-01-11T13:42:00',4.17859,4.17986,4.17854,4.17977,62.43,4.17973,4.18102,4.17968,4.18089,62.35,False
'2018-01-11T13:43:00',4.17977,4.1798,4.17942,4.17951,51.0,4.1808,4.18093,4.18053,4.18063,53.76,True
'2018-01-11T13:44:00',4.17958,4.17988,4.17944,4.17958,48.0,4.18063,4.18093,4.1806,4.18072,52.84,False
'2018-01-11T13:45:00',4.17955,4.17966,4.17936,4.17942,40.0,4.18065,4.18073,4.18052,4.18058,42.0,False
'2018-01-11T13:46:00',4.17953,4.17969,4.17924,4.17938,45.28,4.18067,4.18081,4.18033,4.18046,40.0,False
'2018-01-11T13:47:00',4.17937,4.17937,4.17817,4.1782,53.48,4.18046,4.18046,4.17925,4.17936,45.98,False
'2018-01-11T13:48:00',4.17819,4.17832,4.17818,4.17819,40.59,4.17933,4.17943,4.17928,4.17935,27.66,True
'2018-01-11T13:49:00',4.17819,4.17838,4.17807,4.17821,34.59,4.17935,4.17948,4.17923,4.17937,29.57,False
'2018-01-11T13:50:00',4.17828,4.17831,4.17792,4.17794,48.24,4.17937,4.17947,4.17908,4.1791,42.5,True
'2018-01-11T13:51:00',4.17794,4.17823,4.17784,4.17823,48.5,4.17906,4.17911,4.179,4.17907,47.0,True
'2018-01-11T13:52:00',4.17836,4.17874,4.17836,4.17874,30.0,4.17907,4.17972,4.17907,4.17972,31.0,False
'2018-01-11T13:53:00',4.17874,4.17874,4.1786,4.1786,32.0,4.17973,4.17973,4.17936,4.17943,33.0,False
'2018-01-11T13:54:00',4.1786,4.17873,4.17829,4.17829,33.0,4.17936,4.17962,4.17913,4.17922,33.5,False
'2018-01-11T13:55:00',4.17829,4.17833,4.17757,4.17812,59.5,4.17919,4.17947,4.17856,4.17923,64.3,True
'2018-01-11T13:56:00',4.17807,4.17887,4.17807,4.17877,57.57,4.17922,4.17963,4.17909,4.17951,57.79,False
'2018-01-11T13:57:00',4.17877,4.17878,4.17828,4.17828,45.86,4.17951,4.17993,4.17939,4.17939,49.95,False
'2018-01-11T13:58:00',4.1783,4.1783,4.17824,4.17824,22.0,4.17941,4.17945,4.1794,4.1794,25.88,False
'2018-01-11T13:59:00',4.17834,4.17834,4.17815,4.17815,19.0,4.17942,4.17942,4.1793,4.1793,20.24,False
'2018-01-11T14:00:00',4.17815,4.17821,4.17771,4.17799,44.5,4.17919,4.17933,4.17883,4.17913,50.21,False
'2018-01-11T14:01:00',4.17806,4.17806,4.1777,4.1777,58.0,4.17913,4.17913,4.17886,4.17886,64.76,False
'2018-01-11T14:02:00',4.17769,4.1777,4.17754,4.17759,37.0,4.17878,4.17885,4.17862,4.17873,40.54,False
'2018-01-11T14:03:00',4.17758,4.17762,4.17685,4.177,51.69,4.17873,4.17873,4.17792,4.17814,52.04,True
'2018-01-11T14:04:00',4.177,4.17822,4.17699,4.17807,138.38,4.17811,4.17938,4.17809,4.17913,139.6,False
'2018-01-11T14:05:00',4.17807,4.17842,4.17779,4.17804,124.13,4.17923,4.17949,4.17895,4.17913,128.39,False
'2018-01-11T14:06:00',4.17805,4.17808,4.1779,4.17798,23.0,4.17913,4.17914,4.17904,4.17914,23.38,False
'2018-01-11T14:07:00',4.17798,4.17798,4.17782,4.17793,20.0,4.17913,4.17913,4.17898,4.17909,21.69,False
'2018-01-11T14:08:00',4.17791,4.17801,4.17787,4.17791,25.77,4.17905,4.17923,4.17904,4.17907,20.0,False
'2018-01-11T14:09:00',4.1779,4.17797,4.17787,4.17787,9.5,4.17906,4.17911,4.17897,4.17902,9.0,True
'2018-01-11T14:10:00',4.17788,4.17797,4.17782,4.17797,12.0,4.17904,4.17911,4.17896,4.17911,12.0,False
'2018-01-11T14:11:00',4.17794,4.17794,4.17761,4.17769,24.5,4.17906,4.17907,4.17877,4.17881,26.66,True
'2018-01-11T14:12:00',4.17772,4.17787,4.17765,4.17787,26.0,4.17886,4.17903,4.17881,4.179,28.09,True
'2018-01-11T14:13:00',4.17789,4.17832,4.17786,4.1781,79.13,4.179,4.17932,4.179,4.17926,76.63,False
'2018-01-11T14:14:00',4.17814,4.17821,4.17796,4.17802,55.0,4.17926,4.17932,4.1791,4.17916,57.84,False
'2018-01-11T14:15:00',4.17802,4.17807,4.17781,4.1779,47.12,4.17912,4.17922,4.17897,4.17906,55.16,False
'2018-01-11T14:16:00',4.17782,4.17804,4.17698,4.17704,57.97,4.17898,4.1792,4.17814,4.1782,60.89,False
'2018-01-11T14:17:00',4.17704,4.17708,4.17697,4.17704,12.0,4.17816,4.17823,4.17811,4.1782,12.0,True
'2018-01-11T14:18:00',4.17713,4.17779,4.17713,4.17749,53.0,4.17823,4.17895,4.17823,4.17865,53.81,True
'2018-01-11T14:19:00',4.17753,4.17762,4.17748,4.17762,15.0,4.17867,4.17876,4.17859,4.17876,15.0,False
'2018-01-11T14:20:00',4.17762,4.17762,4.17685,4.1771,39.19,4.17873,4.17874,4.17793,4.17826,39.16,False
'2018-01-11T14:21:00',4.17705,4.17726,4.17697,4.17708,39.69,4.17819,4.1784,4.17813,4.17822,37.88,False
'2018-01-11T14:22:00',4.17713,4.17719,4.17687,4.17692,27.0,4.17829,4.17833,4.17799,4.17806,26.38,False
'2018-01-11T14:23:00',4.17691,4.17694,4.17677,4.17679,16.5,4.17807,4.17808,4.17785,4.17793,16.0,True
'2018-01-11T14:24:00',4.17687,4.17695,4.17677,4.17688,39.5,4.17803,4.17811,4.17788,4.17802,39.19,True
'2018-01-11T14:25:00',4.17685,4.1769,4.17684,4.17688,5.0,4.17801,4.17804,4.178,4.17804,5.0,True
'2018-01-11T14:26:00',4.17686,4.17706,4.17686,4.1769,47.25,4.17802,4.1782,4.17798,4.17805,46.25,False
'2018-01-11T14:27:00',4.177,4.17705,4.17687,4.17687,26.69,4.17814,4.17821,4.1779,4.17797,26.0,False
'2018-01-11T14:28:00',4.17687,4.17687,4.17626,4.17633,40.96,4.17792,4.17801,4.1774,4.17749,38.0,True
'2018-01-11T14:29:00',4.17631,4.17638,4.17607,4.17638,35.74,4.1774,4.17792,4.17728,4.17792,31.33,False
'2018-01-11T14:30:00',4.17613,4.17667,4.17584,4.17642,98.89,4.17803,4.17808,4.17713,4.17752,97.62,False
'2018-01-11T14:31:00',4.17642,4.17649,4.17601,4.17601,81.0,4.17758,4.17763,4.17715,4.17717,85.39,False
'2018-01-11T14:32:00',4.17597,4.17616,4.1758,4.17587,50.01,4.1771,4.17723,4.17682,4.17703,49.0,True
'2018-01-11T14:33:00',4.17589,4.17602,4.17568,4.17602,86.51,4.17703,4.17712,4.17679,4.17712,88.75,False
'2018-01-11T14:34:00',4.17602,4.17602,4.17583,4.1759,43.5,4.17713,4.17713,4.17684,4.17702,42.5,False
'2018-01-11T14:35:00',4.17583,4.17602,4.17568,4.17574,58.58,4.17699,4.17713,4.17682,4.17682,61.26,False
'2018-01-11T14:36:00',4.1758,4.1758,4.17548,4.17571,67.27,4.17682,4.17683,4.17664,4.17681,70.69,False
'2018-01-11T14:37:00',4.17564,4.17564,4.17431,4.17473,79.0,4.1768,4.1768,4.17533,4.17587,90.47,True
'2018-01-11T14:38:00',4.17481,4.17514,4.17475,4.17488,51.57,4.1759,4.1763,4.1759,4.17604,54.07,True
'2018-01-11T14:39:00',4.17494,4.1751,4.17487,4.17498,63.8,4.17606,4.17626,4.17595,4.17606,58.0,False
'2018-01-11T14:40:00',4.17498,4.17508,4.1747,4.17487,80.82,4.17613,4.17613,4.17585,4.17601,72.0,True
'2018-01-11T14:41:00',4.17492,4.17507,4.17487,4.17498,32.15,4.17608,4.17622,4.176,4.17607,30.5,False
'2018-01-11T14:42:00',4.17499,4.1751,4.17439,4.1745,116.62,4.17613,4.17626,4.17555,4.17566,109.69,False
'2018-01-11T14:43:00',4.17448,4.17468,4.17357,4.17367,78.88,4.17564,4.17582,4.17466,4.17481,82.21,False
'2018-01-11T14:44:00',4.17365,4.17368,4.17349,4.1735,44.72,4.17476,4.17484,4.17464,4.17466,39.0,True
'2018-01-11T14:45:00',4.17357,4.17387,4.17343,4.17383,65.14,4.17466,4.17499,4.17459,4.17499,65.23,True
'2018-01-11T14:46:00',4.17382,4.1744,4.17371,4.17435,67.47,4.17486,4.17543,4.17486,4.17543,64.87,True
'2018-01-11T14:47:00',4.17442,4.17465,4.17435,4.17461,24.87,4.17543,4.17581,4.17542,4.17571,27.85,True
'2018-01-11T14:48:00',4.17457,4.17474,4.17457,4.17463,23.5,4.17571,4.17583,4.17571,4.17579,24.58,False
'2018-01-11T14:49:00',4.17464,4.17466,4.1746,4.17462,13.0,4.17579,4.17582,4.17573,4.17576,14.07,True
'2018-01-11T14:50:00',4.17461,4.17515,4.17448,4.17482,49.13,4.1757,4.17618,4.17564,4.17596,49.63,False
'2018-01-11T14:51:00',4.17488,4.175,4.1747,4.1747,22.0,4.17599,4.17613,4.17582,4.17582,24.42,True
'2018-01-11T14:52:00',4.1747,4.1751,4.17463,4.1751,23.5,4.17582,4.17624,4.17579,4.1762,23.99,True
'2018-01-11T14:53:00',4.1751,4.17548,4.1751,4.17541,35.82,4.17606,4.17664,4.17606,4.17649,34.25,False
'2018-01-11T14:54:00',4.17538,4.17561,4.17492,4.17498,38.07,4.17649,4.17677,4.17608,4.17614,40.92,False
'2018-01-11T14:55:00',4.17498,4.175,4.17473,4.17494,30.45,4.17614,4.17616,4.17572,4.1761,29.25,False
'2018-01-11T14:56:00',4.17488,4.17488,4.17451,4.17454,12.76,4.17604,4.17604,4.17567,4.17568,12.44,False
'2018-01-11T14:57:00',4.17457,4.17457,4.17438,4.17438,12.75,4.17568,4.17579,4.17562,4.17579,11.0,False
'2018-01-11T14:58:00',4.17447,4.1745,4.17437,4.17437,33.78,4.17573,4.1758,4.17548,4.17548,28.5,False
'2018-01-11T14:59:00',4.17437,4.17437,4.17398,4.1741,22.64,4.17548,4.17548,4.17514,4.1752,23.25,False
'2018-01-11T15:00:00',4.17407,4.17408,4.17377,4.17403,68.28,4.17516,4.1752,4.1748,4.17507,61.0,True
'2018-01-11T15:01:00',4.174,4.17423,4.17396,4.17412,36.81,4.17507,4.17539,4.17507,4.17527,31.07,True
'2018-01-11T15:02:00',4.17412,4.17434,4.1741,4.17434,29.38,4.17527,4.17543,4.17521,4.17543,29.82,True
'2018-01-11T15:03:00',4.17432,4.17514,4.17432,4.17487,46.16,4.17543,4.17612,4.17543,4.17603,40.63,False
'2018-01-11T15:04:00',4.17487,4.17493,4.17475,4.17475,12.75,4.17589,4.17589,4.17589,4.17589,12.0,True
'2018-01-11T15:05:00',4.17475,4.17528,4.17475,4.17528,21.57,4.17591,4.17623,4.17591,4.17621,21.69,True
'2018-01-11T15:06:00',4.17528,4.17637,4.17527,4.17537,43.0,4.17623,4.1773,4.17623,4.17632,48.17,True
'2018-01-11T15:07:00',4.17537,4.17617,4.17537,4.17617,49.0,4.17622,4.17717,4.17613,4.17703,50.14,False
'2018-01-11T15:08:00',4.17617,4.17628,4.17608,4.17618,38.0,4.17712,4.17712,4.17685,4.17694,38.57,True
'2018-01-11T15:09:00',4.17618,4.17628,4.17617,4.17628,15.0,4.177,4.17711,4.17691,4.17699,15.94,False
'2018-01-11T15:10:00',4.17628,4.17628,4.17608,4.17617,23.0,4.177,4.17708,4.17684,4.17707,25.57,False
'2018-01-11T15:11:00',4.17617,4.17618,4.17567,4.17567,39.0,4.17703,4.17708,4.17648,4.17648,40.52,False
'2018-01-11T15:12:00',4.17557,4.17557,4.17517,4.17527,26.0,4.17648,4.17648,4.17605,4.17611,27.39,False
'2018-01-11T15:13:00',4.17518,4.17588,4.17517,4.17517,43.5,4.17611,4.17657,4.17601,4.17609,44.07,True
'2018-01-11T15:14:00',4.17517,4.17548,4.17517,4.17537,20.0,4.17611,4.17617,4.17597,4.17602,20.0,False
'2018-01-11T15:15:00',4.17537,4.17537,4.1748,4.17527,31.0,4.17608,4.17613,4.1757,4.17583,31.19,True
'2018-01-11T15:16:00',4.17517,4.17537,4.17517,4.17527,15.0,4.17583,4.17602,4.17581,4.17602,15.0,False
'2018-01-11T15:17:00',4.17518,4.17528,4.17493,4.17497,28.5,4.17602,4.17615,4.17595,4.17611,27.25,False
'2018-01-11T15:18:00',4.17497,4.17501,4.17467,4.17477,38.63,4.17606,4.17615,4.17583,4.17585,36.25,True
'2018-01-11T15:19:00',4.17482,4.17499,4.17477,4.17487,48.14,4.17598,4.17615,4.17579,4.17596,44.5,True
'2018-01-11T15:20:00',4.17483,4.17529,4.1748,4.17529,25.82,4.17596,4.17609,4.17594,4.17607,25.0,False
'2018-01-11T15:21:00',4.17529,4.17529,4.17507,4.17516,42.71,4.17601,4.17631,4.17599,4.1763,40.82,False
'2018-01-11T15:22:00',4.17516,4.17516,4.17466,4.17485,74.26,4.1763,4.17631,4.17573,4.17599,70.13,False
'2018-01-11T15:23:00',4.17491,4.17509,4.17423,4.17426,88.62,4.17607,4.17623,4.1753,4.17542,89.97,False
'2018-01-11T15:24:00',4.17435,4.1744,4.17366,4.17373,71.0,4.17543,4.17555,4.17462,4.17487,72.14,True
'2018-01-11T15:25:00',4.17378,4.17397,4.17368,4.17392,71.79,4.17492,4.17513,4.17474,4.17508,68.88,True
'2018-01-11T15:26:00',4.17392,4.17422,4.1738,4.1741,72.45,4.175,4.17535,4.17494,4.17526,68.57,False
'2018-01-11T15:27:00',4.1741,4.17426,4.17397,4.174,48.89,4.17526,4.17535,4.17509,4.17515,46.5,True
'2018-01-11T15:28:00',4.17408,4.17427,4.17393,4.17422,56.0,4.17515,4.17536,4.17509,4.17536,58.64,True
'2018-01-11T15:29:00',4.17419,4.17446,4.17411,4.17424,58.51,4.17527,4.17553,4.17527,4.17538,64.03,False
'2018-01-11T15:30:00',4.17424,4.17444,4.17387,4.17406,83.32,4.17536,4.17552,4.17496,4.17522,86.55,False
'2018-01-11T15:31:00',4.17406,4.17438,4.17387,4.17399,47.75,4.17518,4.1755,4.17498,4.17503,50.4,True
'2018-01-11T15:32:00',4.17399,4.17419,4.17392,4.17416,19.63,4.17513,4.17535,4.17507,4.1753,19.63,False
'2018-01-11T15:33:00',4.1741,4.1741,4.17364,4.17395,49.63,4.17524,4.17524,4.1748,4.17509,51.72,True
'2018-01-11T15:34:00',4.17401,4.17418,4.17394,4.17409,55.0,4.17509,4.17532,4.17509,4.17525,60.1,False
'2018-01-11T15:35:00',4.17404,4.17437,4.17393,4.17393,63.86,4.17518,4.17547,4.17501,4.17509,61.63,False
'2018-01-11T15:36:00',4.17387,4.17387,4.17355,4.17357,82.0,4.17502,4.17502,4.1747,4.17471,85.84,True
'2018-01-11T15:37:00',4.17364,4.17374,4.1735,4.17361,52.69,4.17478,4.17482,4.17463,4.17472,55.78,False
'2018-01-11T15:38:00',4.17368,4.17369,4.17345,4.17354,103.81,4.17472,4.17481,4.17458,4.17468,109.32,True
'2018-01-11T15:39:00',4.1736,4.17368,4.17342,4.17357,95.5,4.1747,4.17483,4.17457,4.17473,105.07,True
'2018-01-11T15:40:00',4.1735,4.17382,4.17348,4.17362,107.44,4.17464,4.17493,4.17464,4.17472,126.5,False
'2018-01-11T15:41:00',4.17355,4.17379,4.17355,4.1736,61.19,4.17471,4.17493,4.17471,4.17472,74.7,False
'2018-01-11T15:42:00',4.17356,4.17364,4.17343,4.1735,92.0,4.17472,4.1748,4.17455,4.17464,99.58,True
'2018-01-11T15:43:00',4.17357,4.1737,4.17347,4.17367,117.5,4.17472,4.17483,4.1746,4.17482,136.63,False
'2018-01-11T15:44:00',4.17354,4.17378,4.17347,4.17367,63.0,4.1747,4.17491,4.17457,4.17479,62.95,True
'2018-01-11T15:45:00',4.1737,4.17446,4.17359,4.17439,98.05,4.1748,4.17559,4.17472,4.17555,93.0,True
'2018-01-11T15:46:00',4.17439,4.17454,4.17439,4.17454,18.63,4.17555,4.17562,4.17555,4.17562,18.0,False
'2018-01-11T15:47:00',4.1746,4.1746,4.17441,4.17449,14.0,4.17562,4.17567,4.17556,4.17563,14.5,True
'2018-01-11T15:48:00',4.17449,4.17451,4.17444,4.1745,10.0,4.17563,4.17563,4.1756,4.17563,13.02,False
'2018-01-11T15:49:00',4.1745,4.1745,4.17447,4.17449,10.0,4.17562,4.17562,4.17562,4.17562,11.52,True
'2018-01-11T15:50:00',4.17449,4.17456,4.17444,4.1745,13.0,4.17562,4.17572,4.1756,4.17564,14.57,False
'2018-01-11T15:51:00',4.17455,4.17459,4.17437,4.17447,33.0,4.17571,4.17573,4.17553,4.17563,37.85,False
'2018-01-11T15:52:00',4.17447,4.17457,4.17384,4.17396,50.22,4.17563,4.17573,4.175,4.17507,58.8,True
'2018-01-11T15:53:00',4.17401,4.17452,4.17384,4.17437,71.33,4.17507,4.17555,4.17498,4.17538,69.5,False
'2018-01-11T15:54:00',4.17427,4.17447,4.17397,4.17417,50.01,4.17538,4.17545,4.17512,4.17515,55.16,True
'2018-01-11T15:55:00',4.17424,4.17452,4.17388,4.17441,58.38,4.17531,4.17567,4.17502,4.17553,59.76,True
'2018-01-11T15:56:00',4.17444,4.17453,4.1744,4.17441,13.75,4.17553,4.17563,4.17552,4.17555,14.19,False
'2018-01-11T15:57:00',4.17441,4.17447,4.17409,4.17439,46.37,4.17552,4.1756,4.1752,4.17555,45.88,False
'2018-01-11T15:58:00',4.17448,4.17448,4.17399,4.17405,49.2,4.17556,4.17562,4.17515,4.17521,54.71,True
'2018-01-11T15:59:00',4.17405,4.17437,4.17405,4.17429,41.69,4.17521,4.17537,4.17521,4.17523,42.26,False
'2018-01-11T16:00:00',4.17424,4.17438,4.17373,4.17405,70.76,4.17523,4.17537,4.17489,4.17516,80.52,False
'2018-01-11T16:01:00',4.17409,4.17439,4.17364,4.17376,99.0,4.17516,4.17545,4.17478,4.17483,116.9,True
'2018-01-11T16:02:00',4.17385,4.17403,4.17378,4.17396,55.0,4.17483,4.17497,4.17483,4.17497,56.19,False
'2018-01-11T16:03:00',4.17402,4.17405,4.17377,4.17381,48.0,4.17497,4.17511,4.17444,4.17444,50.45,False
'2018-01-11T16:04:00',4.17379,4.17381,4.17356,4.1737,37.0,4.17444,4.17473,4.17444,4.1746,37.0,False
'2018-01-11T16:05:00',4.17377,4.17377,4.17362,4.17364,25.0,4.17461,4.17461,4.1746,4.17461,25.0,True
'2018-01-11T16:06:00',4.17364,4.17404,4.17358,4.17391,70.88,4.1746,4.1752,4.1746,4.17507,73.28,True
'2018-01-11T16:07:00',4.17397,4.17438,4.1738,4.17424,52.63,4.17509,4.1755,4.17496,4.17538,56.53,True
'2018-01-11T16:08:00',4.1743,4.17436,4.17423,4.17427,14.19,4.17541,4.17552,4.17539,4.1754,14.69,False
'2018-01-11T16:09:00',4.17426,4.17426,4.17377,4.17387,44.5,4.1754,4.1754,4.17488,4.17502,46.69,True
'2018-01-11T16:10:00',4.17392,4.17401,4.17387,4.17393,28.5,4.17503,4.17513,4.17494,4.17507,27.5,False
'2018-01-11T16:11:00',4.17398,4.17457,4.17378,4.17378,30.25,4.17507,4.17539,4.17485,4.17487,29.19,False
'2018-01-11T16:12:00',4.17378,4.17387,4.17357,4.17367,45.5,4.17492,4.17498,4.17461,4.17483,43.38,False
'2018-01-11T16:13:00',4.17371,4.17394,4.17357,4.17358,52.69,4.17483,4.17497,4.1746,4.1746,52.82,False
'2018-01-11T16:14:00',4.17358,4.17358,4.17349,4.17351,32.33,4.17465,4.17472,4.17454,4.17467,32.56,True
'2018-01-11T16:15:00',4.17357,4.17357,4.17348,4.17357,26.01,4.17468,4.17473,4.17457,4.17467,24.25,False
'2018-01-11T16:16:00',4.17358,4.17358,4.17357,4.17357,8.0,4.17472,4.17472,4.1746,4.1746,9.3,True
'2018-01-11T16:17:00',4.17361,4.17375,4.17357,4.17368,16.5,4.1746,4.17489,4.1746,4.1748,16.0,True
'2018-01-11T16:18:00',4.17367,4.17385,4.17367,4.17374,47.5,4.17476,4.17497,4.17476,4.17488,46.0,True
'2018-01-11T16:19:00',4.17367,4.17403,4.17367,4.17392,61.0,4.17477,4.17506,4.17471,4.1749,60.75,True
'2018-01-11T16:20:00',4.17403,4.17421,4.17377,4.1741,83.5,4.1749,4.17523,4.17485,4.17523,83.69,False
'2018-01-11T16:21:00',4.17401,4.17408,4.17367,4.17371,82.75,4.17517,4.17523,4.17479,4.17485,83.63,True
'2018-01-11T16:22:00',4.17374,4.17423,4.17367,4.17377,92.0,4.17485,4.17507,4.17481,4.1749,96.73,True
'2018-01-11T16:23:00',4.17385,4.1741,4.17385,4.17402,27.88,4.17492,4.17524,4.17492,4.17518,27.76,True
'2018-01-11T16:24:00',4.17413,4.17417,4.17396,4.17408,63.29,4.17523,4.17528,4.1751,4.17523,60.32,False
'2018-01-11T16:25:00',4.17408,4.17419,4.17397,4.17407,92.59,4.17523,4.17533,4.17512,4.17514,81.88,True
'2018-01-11T16:26:00',4.17407,4.17431,4.174,4.17427,32.84,4.17514,4.17546,4.17514,4.17536,29.5,False
'2018-01-11T16:27:00',4.17427,4.17433,4.17417,4.17424,26.39,4.17527,4.17547,4.17526,4.1754,24.0,False
'2018-01-11T16:28:00',4.17417,4.17431,4.17342,4.17363,54.37,4.1753,4.17547,4.17453,4.17464,56.34,True
'2018-01-11T16:29:00',4.17363,4.17395,4.17337,4.17359,41.0,4.17473,4.17503,4.17452,4.17473,45.03,False
'2018-01-11T16:30:00',4.17359,4.17364,4.17337,4.17343,51.5,4.17473,4.1748,4.17453,4.17459,52.88,False
'2018-01-11T16:31:00',4.1735,4.1736,4.17315,4.17319,25.0,4.17459,4.17476,4.17431,4.17433,24.5,True
'2018-01-11T16:32:00',4.17328,4.17346,4.17326,4.1734,22.0,4.17442,4.1746,4.17441,4.17456,23.44,True
'2018-01-11T16:33:00',4.17337,4.17345,4.17337,4.17342,11.0,4.17453,4.17461,4.17453,4.17456,11.19,True
'2018-01-11T16:34:00',4.17348,4.17372,4.17345,4.17362,44.0,4.17462,4.17481,4.17459,4.17478,44.56,True
'2018-01-11T16:35:00',4.17356,4.17381,4.17342,4.17381,59.13,4.17472,4.17497,4.17458,4.17497,59.95,False
'2018-01-11T16:36:00',4.17368,4.17377,4.17339,4.17345,43.0,4.17484,4.17484,4.17455,4.17461,48.66,True
'2018-01-11T16:37:00',4.1735,4.17369,4.17347,4.17353,36.0,4.17466,4.17483,4.1746,4.17467,38.14,True
'2018-01-11T16:38:00',4.17347,4.17414,4.17347,4.17379,110.37,4.17462,4.17526,4.17462,4.17493,115.3,True
'2018-01-11T16:39:00',4.17372,4.17416,4.1735,4.17391,53.0,4.17488,4.17523,4.17466,4.17503,57.85,False
'2018-01-11T16:40:00',4.17391,4.17398,4.17382,4.17384,11.0,4.17504,4.17504,4.17496,4.175,11.0,True
'2018-01-11T16:41:00',4.17382,4.17405,4.17378,4.17403,18.88,4.17495,4.17521,4.17494,4.17517,17.63,True
'2018-01-11T16:42:00',4.17404,4.17416,4.17401,4.17409,13.5,4.1752,4.1753,4.17517,4.17525,14.01,False
'2018-01-11T16:43:00',4.17418,4.17447,4.17406,4.17408,93.2,4.17525,4.17558,4.1752,4.17524,98.26,True
'2018-01-11T16:44:00',4.17414,4.17425,4.17398,4.17415,34.19,4.1753,4.17541,4.17514,4.17528,37.52,False
'2018-01-11T16:45:00',4.17408,4.17417,4.17397,4.1741,45.57,4.17521,4.17529,4.17515,4.17522,53.76,False
'2018-01-11T16:46:00',4.1741,4.17412,4.17378,4.1738,78.5,4.17522,4.17526,4.17494,4.17496,92.95,True
'2018-01-11T16:47:00',4.17388,4.1741,4.17379,4.17404,38.0,4.17502,4.17523,4.17495,4.1752,40.27,True
'2018-01-11T16:48:00',4.17404,4.1742,4.17398,4.17407,37.26,4.17515,4.17533,4.17514,4.17521,39.77,True
'2018-01-11T16:49:00',4.17405,4.17425,4.17399,4.17419,47.38,4.17521,4.17541,4.17515,4.17533,51.85,True
'2018-01-11T16:50:00',4.17425,4.17435,4.17415,4.17427,19.5,4.17536,4.17543,4.17529,4.17541,21.52,False
'2018-01-11T16:51:00',4.17427,4.17446,4.17391,4.17406,57.0,4.17541,4.17562,4.17507,4.17522,61.35,True
'2018-01-11T16:52:00',4.17407,4.17427,4.17402,4.17425,34.0,4.17522,4.17541,4.17518,4.17533,36.77,True
'2018-01-11T16:53:00',4.17418,4.17429,4.17408,4.17425,26.0,4.17533,4.17543,4.17521,4.17541,28.59,False
'2018-01-11T16:54:00',4.17425,4.1745,4.17412,4.17425,52.0,4.17541,4.17566,4.17528,4.17538,57.34,True
'2018-01-11T16:55:00',4.17422,4.1744,4.17416,4.17428,42.5,4.17534,4.17552,4.17532,4.17538,47.22,False
'2018-01-11T16:56:00',4.17426,4.17437,4.17397,4.17403,18.0,4.17538,4.1755,4.17511,4.17513,19.13,False
'2018-01-11T16:57:00',4.17413,4.17417,4.17256,4.17285,129.4,4.17513,4.17522,4.17353,4.17401,140.75,False
'2018-01-11T16:58:00',4.17293,4.17331,4.17197,4.17202,100.32,4.17402,4.17443,4.17303,4.17318,108.82,False
'2018-01-11T16:59:00',4.1721,4.17232,4.17178,4.17185,94.29,4.17323,4.17348,4.17284,4.17301,105.46,False
'2018-01-11T17:00:00',4.17185,4.17228,4.17161,4.17167,133.06,4.17301,4.17343,4.17268,4.17283,135.72,False
'2018-01-11T17:01:00',4.17167,4.17167,4.17112,4.17112,46.79,4.17283,4.17283,4.17216,4.17222,44.21,False
'2018-01-11T17:02:00',4.17112,4.17135,4.17096,4.17096,87.67,4.17222,4.17249,4.17203,4.17205,92.83,True
'2018-01-11T17:03:00',4.17091,4.17103,4.17083,4.17096,37.5,4.17205,4.17219,4.17198,4.1721,38.81,True
'2018-01-11T17:04:00',4.17103,4.17118,4.17093,4.17108,31.88,4.17217,4.17234,4.17207,4.17222,31.0,True
'2018-01-11T17:05:00',4.17115,4.17138,4.17101,4.17114,63.85,4.17229,4.17252,4.17215,4.17228,60.0,True
'2018-01-11T17:06:00',4.17172,4.17273,4.17112,4.17118,64.05,4.17288,4.17387,4.17226,4.17234,63.07,False
'2018-01-11T17:07:00',4.17124,4.17124,4.17099,4.17109,25.0,4.1724,4.1724,4.17213,4.17225,25.0,False
'2018-01-11T17:08:00',4.17101,4.17108,4.17093,4.17108,20.0,4.17217,4.17224,4.17207,4.17224,20.0,False
'2018-01-11T17:09:00',4.17101,4.17112,4.1708,4.17106,18.0,4.17217,4.17233,4.17211,4.1722,18.19,False
'2018-01-11T17:10:00',4.171,4.1711,4.17093,4.17104,18.0,4.17216,4.17226,4.17209,4.1722,18.0,False
'2018-01-11T17:11:00',4.17119,4.17139,4.17029,4.17033,62.92,4.1722,4.17253,4.17145,4.17149,62.79,False
'2018-01-11T17:12:00',4.17039,4.17046,4.17011,4.17029,48.87,4.1715,4.1716,4.17127,4.17145,48.94,False
'2018-01-11T17:13:00',4.17023,4.17031,4.17007,4.17023,39.0,4.17139,4.17141,4.17123,4.17139,39.0,False
'2018-01-11T17:14:00',4.17023,4.17025,4.17001,4.17019,34.0,4.17133,4.17137,4.17117,4.17135,35.19,False
'2018-01-11T17:15:00',4.17012,4.17022,4.16991,4.17004,61.0,4.17128,4.17135,4.17107,4.1712,61.0,True
'2018-01-11T17:16:00',4.17005,4.17024,4.16996,4.17018,83.0,4.17119,4.17134,4.17111,4.17134,84.63,True
'2018-01-11T17:17:00',4.17013,4.17037,4.16998,4.17019,71.0,4.17127,4.17152,4.17112,4.17135,73.2,False
'2018-01-11T17:18:00',4.17017,4.17036,4.17004,4.17015,26.0,4.17131,4.17148,4.1712,4.17131,26.0,True
'2018-01-11T17:19:00',4.1702,4.17027,4.16996,4.17018,54.69,4.17131,4.17143,4.17111,4.17134,53.5,True
'2018-01-11T17:20:00',4.17011,4.17059,4.17011,4.1702,28.33,4.17127,4.17175,4.17127,4.17134,26.0,True
'2018-01-11T17:21:00',4.17019,4.17032,4.17018,4.17026,11.57,4.17135,4.17148,4.17132,4.17142,11.0,False
'2018-01-11T17:22:00',4.17032,4.17035,4.17007,4.17026,30.5,4.17143,4.17148,4.17123,4.1714,30.5,True
'2018-01-11T17:23:00',4.17018,4.17044,4.17016,4.17031,56.19,4.17134,4.17159,4.17132,4.17145,57.0,False
'2018-01-11T17:24:00',4.17033,4.17041,4.17006,4.17022,99.26,4.17145,4.17157,4.17113,4.17138,96.0,False
'2018-01-11T17:25:00',4.17026,4.1704,4.17011,4.17011,26.5,4.17138,4.17156,4.17127,4.17127,26.0,True
'2018-01-11T17:26:00',4.17018,4.17053,4.1701,4.17014,43.53,4.17134,4.17167,4.17124,4.1713,32.0,True
'2018-01-11T17:27:00',4.17012,4.17051,4.17007,4.17032,28.06,4.17123,4.17167,4.17123,4.17148,26.44,False
'2018-01-11T17:28:00',4.1703,4.17032,4.17026,4.17026,4.0,4.17146,4.17148,4.17142,4.17142,4.5,False
'2018-01-11T17:29:00',4.17025,4.17025,4.17016,4.17016,6.0,4.17141,4.17141,4.17132,4.17132,6.0,True
'2018-01-11T17:30:00',4.17022,4.17046,4.17021,4.17036,21.93,4.17138,4.17152,4.17137,4.17152,20.5,False
'2018-01-11T17:31:00',4.17041,4.17068,4.17035,4.17035,20.89,4.17152,4.17184,4.17151,4.17151,19.0,False
'2018-01-11T17:32:00',4.17036,4.1705,4.17031,4.17031,15.0,4.17151,4.17155,4.17147,4.17147,15.5,True
'2018-01-11T17:33:00',4.17037,4.17039,4.17023,4.17034,11.5,4.17149,4.17153,4.17139,4.17148,11.5,False
'2018-01-11T17:34:00',4.17039,4.17039,4.17025,4.17033,13.0,4.17153,4.17153,4.17141,4.17149,13.72,False
'2018-01-11T17:35:00',4.17026,4.17039,4.17024,4.1703,15.0,4.1714,4.17153,4.1714,4.17146,15.72,False
'2018-01-11T17:36:00',4.17028,4.17033,4.17028,4.1703,5.0,4.17144,4.17149,4.17144,4.17146,5.0,False
'2018-01-11T17:37:00',4.1703,4.17033,4.1702,4.17027,10.0,4.17142,4.17149,4.17136,4.17143,10.5,False
'2018-01-11T17:38:00',4.17028,4.17028,4.17006,4.17006,10.5,4.17144,4.17144,4.17122,4.17122,10.0,False
'2018-01-11T17:39:00',4.17004,4.17004,4.16996,4.16999,10.0,4.17117,4.17118,4.17111,4.17115,10.0,False
'2018-01-11T17:40:00',4.16986,4.17003,4.16986,4.16986,13.24,4.171,4.17119,4.17094,4.17094,12.5,False
'2018-01-11T17:41:00',4.16986,4.16986,4.16888,4.16898,48.01,4.17101,4.17101,4.16994,4.17014,56.62,False
'2018-01-11T17:42:00',4.16905,4.16914,4.16878,4.1689,37.0,4.17021,4.17023,4.16994,4.17004,37.0,False
'2018-01-11T17:43:00',4.16889,4.16906,4.16872,4.16872,26.0,4.17003,4.17022,4.16988,4.16988,26.0,True
'2018-01-11T17:44:00',4.16872,4.16901,4.16867,4.16901,36.32,4.16985,4.17017,4.16982,4.17017,34.0,False
'2018-01-11T17:45:00',4.16888,4.16902,4.16886,4.16892,41.39,4.17001,4.17016,4.16992,4.17008,39.5,False
'2018-01-11T17:46:00',4.16879,4.16903,4.16879,4.16888,50.37,4.16995,4.17019,4.16995,4.17004,46.0,True
'2018-01-11T17:47:00',4.16888,4.16903,4.16888,4.16889,20.25,4.17004,4.17015,4.17001,4.17005,20.5,False
'2018-01-11T17:48:00',4.16891,4.16916,4.16877,4.16885,51.0,4.17007,4.17009,4.16992,4.16993,51.5,False
'2018-01-11T17:49:00',4.16883,4.16891,4.16869,4.16887,57.43,4.16993,4.16993,4.16977,4.16977,55.0,False
'2018-01-11T17:50:00',4.1688,4.16893,4.16872,4.16874,20.0,4.16977,4.1699,4.16977,4.1699,21.0,True
'2018-01-11T17:51:00',4.1688,4.16891,4.16868,4.16879,31.5,4.1699,4.17007,4.16984,4.16995,31.0,False
'2018-01-11T17:52:00',4.16879,4.16879,4.16861,4.16864,6.5,4.16963,4.16963,4.16963,4.16963,6.0,False
'2018-01-11T17:53:00',4.16864,4.16869,4.16859,4.16864,11.0,4.1698,4.16983,4.16949,4.16949,11.0,True
'2018-01-11T17:54:00',4.16862,4.16863,4.16854,4.16856,12.94,4.16949,4.16972,4.16949,4.16972,12.0,True
'2018-01-11T17:55:00',4.16856,4.16871,4.16856,4.16861,22.54,4.16972,4.16975,4.16972,4.16975,22.0,True
'2018-01-11T17:56:00',4.16861,4.16868,4.16861,4.16866,13.66,4.16974,4.16975,4.16974,4.16975,15.0,False
'2018-01-11T17:57:00',4.16866,4.16868,4.16847,4.16851,24.38,4.16974,4.16975,4.16958,4.16966,22.0,True
'2018-01-11T17:58:00',4.16851,4.16853,4.16846,4.16853,17.55,4.16962,4.16966,4.16956,4.16966,14.5,False
'2018-01-11T17:59:00',4.16852,4.16852,4.16847,4.16847,12.01,4.16963,4.16963,4.16963,4.16963,9.0,False
'2018-01-11T18:00:00',4.16847,4.16847,4.16841,4.16841,24.01,4.16961,4.16966,4.16934,4.16934,20.0,True
'2018-01-11T18:01:00',4.16842,4.1687,4.16841,4.16848,16.26,4.16966,4.16967,4.16954,4.16954,12.0,False
'2018-01-11T18:02:00',4.16848,4.16851,4.16846,4.16846,14.13,4.16954,4.16954,4.16939,4.16939,10.0,True
'2018-01-11T18:03:00',4.16846,4.16848,4.16841,4.16848,7.98,4.16939,4.16971,4.16939,4.16971,6.0,False
'2018-01-11T18:04:00',4.16862,4.16876,4.16848,4.16848,12.88,4.1697,4.16971,4.16955,4.16955,10.0,True
'2018-01-11T18:05:00',4.16847,4.16925,4.16847,4.16877,32.35,4.16955,4.17052,4.16955,4.17005,27.0,True
'2018-01-11T18:06:00',4.16877,4.16878,4.16877,4.16878,20.58,4.17005,4.17022,4.16993,4.17022,18.0,False
'2018-01-11T18:07:00',4.16868,4.16888,4.16868,4.16877,17.3,4.17012,4.17026,4.17012,4.17023,12.19,False
'2018-01-11T18:08:00',4.16877,4.16877,4.16867,4.16877,18.82,4.17004,4.17004,4.17004,4.17004,15.0,True
'2018-01-11T18:09:00',4.16877,4.16888,4.16877,4.16887,14.34,4.17023,4.17033,4.17016,4.17016,12.0,True
'2018-01-11T18:10:00',4.16887,4.16887,4.16862,4.16887,4.39,4.17016,4.17033,4.17016,4.17033,4.0,True
'2018-01-11T18:11:00',4.16887,4.16997,4.16887,4.16995,55.16,4.17033,4.17136,4.17033,4.17136,40.0,True
'2018-01-11T18:12:00',4.16996,4.17017,4.16957,4.17017,43.44,4.17136,4.17163,4.17102,4.17163,36.59,False
'2018-01-11T18:13:00',4.17017,4.17017,4.16997,4.17017,10.4,4.17163,4.17163,4.17163,4.17163,8.19,False
'2018-01-11T18:14:00',4.17007,4.17007,4.17007,4.17007,9.21,4.17153,4.17153,4.17153,4.17153,7.0,False
'2018-01-11T18:15:00',4.17007,4.17007,4.16994,4.17007,20.77,4.17153,4.17174,4.17153,4.17153,15.6,True
'2018-01-11T18:16:00',4.16993,4.17008,4.16993,4.17008,10.7,4.17175,4.17175,4.17152,4.17152,9.6,False
'2018-01-11T18:17:00',4.17008,4.17008,4.17007,4.17007,7.1,4.17152,4.17153,4.17152,4.17153,6.0,False
'2018-01-11T18:18:00',4.17007,4.17008,4.16937,4.16997,46.24,4.17153,4.17153,4.17083,4.17153,44.03,True
'2018-01-11T18:19:00',4.16997,4.17007,4.16997,4.17007,9.02,4.17153,4.17153,4.17153,4.17153,7.0,False
'2018-01-11T18:20:00',4.17007,4.17007,4.16993,4.17007,8.35,4.17153,4.17175,4.17153,4.17153,7.0,False
'2018-01-11T18:21:00',4.17007,4.17007,4.17007,4.17007,14.6,4.17153,4.17153,4.17153,4.17153,11.0,False
'2018-01-11T18:22:00',4.17007,4.17007,4.17007,4.17007,12.15,4.17153,4.17153,4.17153,4.17153,9.0,False
'2018-01-11T18:23:00',4.17007,4.17024,4.16958,4.16977,33.09,4.17153,4.17163,4.17102,4.17123,29.7,True
'2018-01-11T18:24:00',4.16977,4.17007,4.16977,4.17007,34.68,4.17123,4.17163,4.17123,4.17153,26.74,True
'2018-01-11T18:25:00',4.17017,4.17017,4.16997,4.17008,24.01,4.17163,4.17163,4.17143,4.17152,21.56,True
'2018-01-11T18:26:00',4.17008,4.17017,4.17008,4.17017,4.19,4.17161,4.17163,4.17161,4.17163,4.19,False
'2018-01-11T18:27:00',4.17017,4.17017,4.17017,4.17017,5.12,4.17163,4.17163,4.17163,4.17163,4.0,False
'2018-01-11T18:28:00',4.17017,4.17017,4.17017,4.17017,1.37,4.17163,4.17163,4.17163,4.17163,1.0,False
'2018-01-11T18:29:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17163,4.17163,4.17163,4.17163,0.0,False
'2018-01-11T18:30:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17163,4.17163,4.17163,4.17163,0.0,True
'2018-01-11T18:31:00',4.17017,4.17018,4.17017,4.17018,5.57,4.17163,4.17163,4.17162,4.17162,5.0,False
'2018-01-11T18:32:00',4.17018,4.17018,4.17007,4.17018,4.37,4.17162,4.17162,4.17153,4.17162,4.19,False
'2018-01-11T18:33:00',4.17018,4.17018,4.16998,4.17007,8.51,4.17157,4.17157,4.17153,4.17153,7.0,True
'2018-01-11T18:34:00',4.17017,4.17017,4.17007,4.17017,8.19,4.17156,4.17157,4.17156,4.17156,7.0,True
'2018-01-11T18:35:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17163,4.17163,4.17163,4.17163,1.0,False
'2018-01-11T18:36:00',4.17017,4.17017,4.17007,4.17007,2.37,4.17157,4.17157,4.17153,4.17153,2.0,False
'2018-01-11T18:37:00',4.17007,4.1701,4.1699,4.17007,8.0,4.17153,4.17157,4.17153,4.17153,5.0,True
'2018-01-11T18:38:00',4.17008,4.17017,4.17008,4.17017,4.57,4.17152,4.17163,4.17152,4.17163,4.0,False
'2018-01-11T18:39:00',4.17017,4.17017,4.17007,4.17007,3.38,4.17156,4.17156,4.17153,4.17153,3.0,False
'2018-01-11T18:40:00',4.16991,4.17008,4.16987,4.16987,26.13,4.17156,4.17156,4.17113,4.1713,29.11,False
'2018-01-11T18:41:00',4.16987,4.16987,4.1696,4.1696,14.0,4.1713,4.17132,4.17093,4.17093,19.98,False
'2018-01-11T18:42:00',4.16947,4.16947,4.16947,4.16947,1.0,4.17093,4.17093,4.17093,4.17093,1.0,False
'2018-01-11T18:43:00',4.16937,4.16938,4.16914,4.16923,29.41,4.17093,4.17093,4.17079,4.17079,28.5,False
'2018-01-11T18:44:00',4.16923,4.16923,4.16887,4.16887,17.46,4.17073,4.17073,4.17043,4.17053,15.95,True
'2018-01-11T18:45:00',4.16888,4.16908,4.16884,4.16904,26.89,4.17042,4.17053,4.17033,4.17043,21.76,False
'2018-01-11T18:46:00',4.16904,4.16917,4.16901,4.16901,26.71,4.17053,4.17053,4.17022,4.17032,25.25,False
'2018-01-11T18:47:00',4.16871,4.16877,4.16871,4.16877,2.82,4.17051,4.17051,4.17033,4.17033,2.19,True
'2018-01-11T18:48:00',4.16871,4.16916,4.16871,4.16916,15.24,4.17023,4.17053,4.17023,4.17053,13.38,False
'2018-01-11T18:49:00',4.16916,4.16917,4.16887,4.16917,18.64,4.17043,4.17053,4.17033,4.17033,16.38,False
'2018-01-11T18:50:00',4.16917,4.16917,4.16877,4.16877,21.52,4.17043,4.17043,4.17033,4.17043,16.0,True
'2018-01-11T18:51:00',4.16878,4.16888,4.16877,4.16887,24.35,4.17042,4.17043,4.17032,4.17043,17.0,False
'2018-01-11T18:52:00',4.16888,4.16888,4.16877,4.16878,36.63,4.17042,4.17054,4.17032,4.17032,26.63,True
'2018-01-11T18:53:00',4.16877,4.16907,4.16877,4.16899,21.17,4.17033,4.17053,4.17032,4.17053,16.57,True
'2018-01-11T18:54:00',4.16899,4.16917,4.16897,4.16917,13.89,4.17053,4.17063,4.17053,4.17063,12.19,False
'2018-01-11T18:55:00',4.16894,4.16918,4.16894,4.16907,7.5,4.17074,4.17074,4.17053,4.17053,6.19,True
'2018-01-11T18:56:00',4.16907,4.16917,4.16907,4.16917,7.76,4.17053,4.17063,4.17053,4.17063,7.19,False
'2018-01-11T18:57:00',4.16917,4.16918,4.16907,4.16907,9.32,4.17063,4.17063,4.17053,4.17053,8.19,True
'2018-01-11T18:58:00',4.16908,4.16927,4.16907,4.16918,18.27,4.17062,4.17073,4.17053,4.17062,16.94,False
'2018-01-11T18:59:00',4.16917,4.16917,4.16917,4.16917,2.19,4.17063,4.17063,4.17063,4.17063,2.0,True
'2018-01-11T19:00:00',4.16907,4.16933,4.16907,4.16933,14.56,4.1708,4.17083,4.17073,4.17073,16.4,True
'2018-01-11T19:01:00',4.169,4.16964,4.16899,4.16947,23.11,4.17073,4.17113,4.17072,4.1711,26.07,False
'2018-01-11T19:02:00',4.16947,4.16947,4.16927,4.16927,17.2,4.1711,4.17118,4.17107,4.17107,19.32,False
'2018-01-11T19:03:00',4.16937,4.16937,4.16927,4.16927,21.28,4.17108,4.17108,4.17103,4.17103,19.96,True
'2018-01-11T19:04:00',4.16919,4.16945,4.16917,4.16943,10.03,4.17102,4.17103,4.17102,4.17102,10.7,True
'2018-01-11T19:05:00',4.16945,4.1695,4.16943,4.16945,11.45,4.17102,4.17113,4.17093,4.1711,13.04,True
'2018-01-11T19:06:00',4.16949,4.16949,4.16943,4.16947,7.84,4.17109,4.17113,4.17109,4.17113,9.42,False
'2018-01-11T19:07:00',4.16948,4.16948,4.16904,4.16923,32.51,4.17113,4.17113,4.1705,4.17079,32.3,True
'2018-01-11T19:08:00',4.16923,4.1694,4.16923,4.1694,8.93,4.17079,4.17083,4.17079,4.17082,10.55,False
'2018-01-11T19:09:00',4.1694,4.1694,4.16916,4.16918,19.82,4.17084,4.17085,4.17083,4.17085,20.52,True
'2018-01-11T19:10:00',4.16918,4.16923,4.16918,4.16922,5.24,4.17085,4.17085,4.17083,4.17083,4.0,False
'2018-01-11T19:11:00',4.16922,4.16923,4.16919,4.16919,12.1,4.17083,4.17093,4.17083,4.17088,10.51,False
'2018-01-11T19:12:00',4.16918,4.16922,4.16917,4.16917,5.74,4.17089,4.17092,4.17089,4.17089,4.56,True
'2018-01-11T19:13:00',4.16918,4.16924,4.16915,4.16921,7.81,4.17088,4.17089,4.17085,4.17085,5.38,False
'2018-01-11T19:14:00',4.16921,4.16921,4.16919,4.16919,9.24,4.17086,4.17087,4.17086,4.17086,6.57,False
'2018-01-11T19:15:00',4.16919,4.16921,4.16887,4.16895,23.29,4.17086,4.17086,4.17058,4.17065,21.42,False
'2018-01-11T19:16:00',4.16895,4.16906,4.1689,4.16891,14.73,4.17065,4.17072,4.17064,4.17064,12.81,True
'2018-01-11T19:17:00',4.16893,4.16906,4.16893,4.16898,8.86,4.17063,4.17065,4.17063,4.17065,8.48,False
'2018-01-11T19:18:00',4.16898,4.16904,4.16895,4.16895,18.92,4.17063,4.17073,4.17063,4.17067,17.26,True
'2018-01-11T19:19:00',4.16895,4.16905,4.16895,4.16899,10.55,4.17067,4.17072,4.17066,4.1707,9.57,True
'2018-01-11T19:20:00',4.169,4.16904,4.16899,4.16904,17.47,4.1707,4.17073,4.17069,4.1707,18.87,False
'2018-01-11T19:21:00',4.169,4.169,4.169,4.169,1.31,4.1707,4.1707,4.1707,4.1707,1.25,True
'2018-01-11T19:22:00',4.16888,4.16902,4.16888,4.16902,3.31,4.17072,4.17072,4.17069,4.17069,2.25,False
'2018-01-11T19:23:00',4.16887,4.16887,4.16887,4.16887,1.75,4.17073,4.17073,4.17073,4.17073,1.0,True
'2018-01-11T19:24:00',4.16905,4.16906,4.169,4.169,6.55,4.1707,4.17073,4.17063,4.17063,6.73,False
'2018-01-11T19:25:00',4.169,4.169,4.16897,4.16897,14.55,4.17063,4.17063,4.17062,4.17062,11.79,False
'2018-01-11T19:26:00',4.16896,4.16898,4.16896,4.16897,10.48,4.17062,4.17062,4.17062,4.17062,10.24,True
'2018-01-11T19:27:00',4.16897,4.16897,4.16897,4.16897,2.62,4.17063,4.17063,4.17063,4.17063,2.38,True
'2018-01-11T19:28:00',4.16902,4.16904,4.16901,4.16901,6.12,4.17063,4.17063,4.17062,4.17062,4.94,False
'2018-01-11T19:29:00',4.16897,4.16897,4.16895,4.16895,3.93,4.17063,4.17063,4.17061,4.17061,3.93,False
'2018-01-11T19:30:00',4.16895,4.16899,4.16883,4.16883,16.63,4.17053,4.17053,4.1704,4.1704,18.23,False
'2018-01-11T19:31:00',4.16877,4.16878,4.16874,4.16877,15.61,4.17043,4.17043,4.17037,4.17037,12.99,True
'2018-01-11T19:32:00',4.16876,4.16888,4.16874,4.16878,26.67,4.17038,4.17055,4.17038,4.17043,30.33,False
'2018-01-11T19:33:00',4.16874,4.16875,4.16874,4.16875,7.61,4.1704,4.1704,4.17038,4.17039,7.1,True
'2018-01-11T19:34:00',4.16875,4.1688,4.16875,4.16876,11.95,4.17039,4.17042,4.17039,4.17039,14.1,False
'2018-01-11T19:35:00',4.16877,4.16885,4.16875,4.16876,28.31,4.17038,4.17053,4.17038,4.17039,28.86,True
'2018-01-11T19:36:00',4.16876,4.16877,4.16876,4.16877,5.74,4.17039,4.17039,4.17038,4.17038,5.48,True
'2018-01-11T19:37:00',4.16876,4.16876,4.16874,4.16874,12.7,4.17038,4.17053,4.17038,4.17053,15.31,False
'2018-01-11T19:38:00',4.16875,4.1688,4.16875,4.16875,8.6,4.1704,4.17042,4.17038,4.17038,8.48,True
'2018-01-11T19:39:00',4.16874,4.16879,4.16874,4.16879,7.23,4.17038,4.17055,4.17038,4.1704,6.68,False
'2018-01-11T19:40:00',4.16879,4.16879,4.16867,4.16877,23.8,4.1704,4.17044,4.17039,4.17042,21.1,True
'2018-01-11T19:41:00',4.16877,4.16877,4.16877,4.16877,2.24,4.17042,4.17044,4.17042,4.17044,2.56,True
'2018-01-11T19:42:00',4.16879,4.16879,4.16879,4.16879,11.22,4.17058,4.17058,4.17042,4.17045,11.18,False
'2018-01-11T19:43:00',4.16879,4.16879,4.16875,4.16875,17.1,4.17044,4.17045,4.17043,4.17043,14.91,True
'2018-01-11T19:44:00',4.16876,4.16878,4.16875,4.16878,3.36,4.17043,4.17043,4.17043,4.17043,5.3,False
'2018-01-11T19:45:00',4.16874,4.16874,4.16874,4.16874,1.12,4.17043,4.17043,4.17043,4.17043,1.37,False
'2018-01-11T19:46:00',4.16872,4.16875,4.16871,4.16872,8.48,4.17043,4.17052,4.17043,4.17044,10.12,True
'2018-01-11T19:47:00',4.16871,4.16879,4.16871,4.16879,3.61,4.17045,4.1705,4.17045,4.1705,5.31,False
'2018-01-11T19:48:00',4.1688,4.1688,4.16867,4.1687,29.36,4.1705,4.1705,4.17025,4.17044,30.27,True
'2018-01-11T19:49:00',4.16871,4.16879,4.16871,4.16879,10.69,4.17044,4.17053,4.17044,4.17053,13.12,False
'2018-01-11T19:50:00',4.16879,4.16879,4.16877,4.16877,9.68,4.17053,4.17053,4.17042,4.17042,9.98,True
'2018-01-11T19:51:00',4.16877,4.16878,4.16877,4.16878,3.93,4.17048,4.17048,4.17048,4.17048,3.75,False
'2018-01-11T19:52:00',4.16875,4.16875,4.16864,4.1687,14.89,4.17047,4.17048,4.17025,4.17044,14.31,False
'2018-01-11T19:53:00',4.16867,4.16867,4.16842,4.16856,17.26,4.17014,4.17014,4.16955,4.17001,12.67,True
'2018-01-11T19:54:00',4.16857,4.16857,4.16857,4.16857,1.12,4.17001,4.17001,4.17001,4.17001,1.0,True
'2018-01-11T19:55:00',4.16856,4.16861,4.16856,4.16857,6.97,4.17026,4.17026,4.17023,4.17024,7.68,False
'2018-01-11T19:56:00',4.16857,4.16857,4.16856,4.16856,5.23,4.17024,4.17028,4.17023,4.17023,5.48,True
'2018-01-11T19:57:00',4.16857,4.16862,4.16857,4.1686,6.72,4.17023,4.17024,4.17023,4.17023,7.5,False
'2018-01-11T19:58:00',4.1686,4.1686,4.16856,4.16856,9.71,4.17027,4.17028,4.17015,4.17024,10.6,True
'2018-01-11T19:59:00',4.16857,4.1687,4.1685,4.16868,14.63,4.17024,4.17038,4.17023,4.17038,19.23,False
'2018-01-11T20:00:00',4.16868,4.16878,4.16868,4.16872,5.65,4.17023,4.17039,4.17023,4.17027,4.19,True
'2018-01-11T20:01:00',4.16872,4.16876,4.16867,4.16867,9.16,4.17042,4.17042,4.17041,4.17042,13.06,False
'2018-01-11T20:02:00',4.16868,4.16879,4.16868,4.16872,16.8,4.17042,4.17053,4.17031,4.17031,22.13,True
'2018-01-11T20:03:00',4.16872,4.16873,4.16857,4.16869,15.89,4.17032,4.1704,4.17032,4.1704,19.5,False
'2018-01-11T20:04:00',4.16869,4.16874,4.16868,4.16869,21.3,4.17035,4.1704,4.1703,4.1703,27.56,False
'2018-01-11T20:05:00',4.16865,4.1687,4.16847,4.16848,28.94,4.17033,4.17033,4.1699,4.17002,26.47,True
'2018-01-11T20:06:00',4.16849,4.16849,4.16847,4.16847,4.69,4.17002,4.17022,4.17002,4.1702,4.7,True
'2018-01-11T20:07:00',4.16848,4.16857,4.16848,4.16848,11.45,4.17023,4.17024,4.17022,4.17022,10.27,True
'2018-01-11T20:08:00',4.16848,4.1685,4.16847,4.1685,6.24,4.17023,4.17024,4.17023,4.17023,6.55,True
'2018-01-11T20:09:00',4.1685,4.16858,4.16847,4.16851,8.86,4.17027,4.17029,4.17023,4.17023,9.85,False
'2018-01-11T20:10:00',4.16848,4.16852,4.16848,4.16848,9.61,4.17022,4.17024,4.17021,4.17021,10.04,False
'2018-01-11T20:11:00',4.16848,4.16848,4.16847,4.16847,4.81,4.1702,4.17021,4.1702,4.17021,4.99,False
'2018-01-11T20:12:00',4.16847,4.16851,4.16847,4.16847,10.6,4.17023,4.17023,4.17014,4.17019,13.17,True
'2018-01-11T20:13:00',4.16847,4.16847,4.16847,4.16847,6.75,4.17019,4.1702,4.17019,4.1702,4.38,True
'2018-01-11T20:14:00',4.16847,4.16863,4.16847,4.16861,19.27,4.17019,4.17023,4.17018,4.1702,16.91,False
'2018-01-11T20:15:00',4.16861,4.16861,4.1681,4.16828,30.32,4.1702,4.17024,4.16968,4.16984,31.61,False
'2018-01-11T20:16:00',4.16827,4.16828,4.16827,4.16827,5.5,4.16984,4.16984,4.16984,4.16984,4.94,True
'2018-01-11T20:17:00',4.16827,4.16828,4.16827,4.16828,10.17,4.16993,4.17002,4.16993,4.17002,9.99,False
'2018-01-11T20:18:00',4.16829,4.1683,4.16828,4.1683,8.86,4.17002,4.17002,4.16992,4.16992,9.56,False
'2018-01-11T20:19:00',4.1683,4.1683,4.16827,4.16827,9.62,4.16992,4.16994,4.16992,4.16994,7.45,True
'2018-01-11T20:20:00',4.16827,4.16828,4.16827,4.16828,19.68,4.16994,4.17008,4.16992,4.16993,15.51,True
'2018-01-11T20:21:00',4.16828,4.16843,4.16828,4.16833,39.64,4.16993,4.17013,4.16991,4.17009,38.14,False
'2018-01-11T20:22:00',4.16833,4.16835,4.16827,4.16829,31.11,4.17009,4.17011,4.16991,4.16994,25.33,True
'2018-01-11T20:23:00',4.1683,4.16845,4.16825,4.16845,31.2,4.16992,4.17012,4.16992,4.17011,26.5,False
'2018-01-11T20:24:00',4.16843,4.16845,4.16827,4.16831,58.23,4.17009,4.17013,4.16985,4.16988,47.66,False
'2018-01-11T20:25:00',4.16828,4.16829,4.16827,4.16827,37.42,4.17003,4.17003,4.16984,4.16984,32.66,True
'2018-01-11T20:26:00',4.16828,4.16829,4.16817,4.16827,35.03,4.16985,4.17003,4.16984,4.16986,35.66,True
'2018-01-11T20:27:00',4.16827,4.16832,4.16827,4.16831,20.98,4.16986,4.17002,4.16985,4.16995,26.4,False
'2018-01-11T20:28:00',4.16832,4.16832,4.16827,4.16827,6.38,4.16995,4.16998,4.1699,4.1699,6.93,True
'2018-01-11T20:29:00',4.16827,4.16837,4.16818,4.16828,24.21,4.16989,4.16997,4.16984,4.1699,29.23,True
'2018-01-11T20:30:00',4.16828,4.16845,4.16827,4.16828,37.5,4.1699,4.17004,4.16985,4.17004,44.76,True
'2018-01-11T20:31:00',4.16828,4.16838,4.16827,4.16837,24.71,4.17003,4.17004,4.16997,4.16999,25.6,False
'2018-01-11T20:32:00',4.16837,4.16838,4.16827,4.16827,22.04,4.16997,4.17003,4.1699,4.16993,24.7,True
'2018-01-11T20:33:00',4.16827,4.16847,4.16827,4.16838,20.5,4.16997,4.17019,4.16997,4.17007,22.38,False
'2018-01-11T20:34:00',4.16837,4.16865,4.16835,4.16835,32.49,4.17013,4.17023,4.16998,4.16998,31.25,False
'2018-01-11T20:35:00',4.16841,4.16842,4.16833,4.16834,17.83,4.16996,4.17005,4.16996,4.16998,19.74,False
'2018-01-11T20:36:00',4.16842,4.16844,4.16827,4.16827,30.27,4.16999,4.17,4.16983,4.16983,31.81,True
'2018-01-11T20:37:00',4.16827,4.16827,4.16817,4.16827,48.62,4.16983,4.16992,4.16983,4.16992,37.26,False
'2018-01-11T20:38:00',4.16827,4.16827,4.16817,4.16822,57.6,4.16992,4.16992,4.16989,4.16991,73.92,False
'2018-01-11T20:39:00',4.16822,4.16827,4.16821,4.16821,16.27,4.16991,4.16991,4.1699,4.1699,15.48,True
'2018-01-11T20:40:00',4.16827,4.16827,4.16827,4.16827,2.53,4.16991,4.16991,4.1699,4.1699,2.44,True
'2018-01-11T20:41:00',4.16827,4.16828,4.16824,4.16828,15.14,4.16991,4.16991,4.1699,4.16991,12.06,False
'2018-01-11T20:42:00',4.16828,4.16828,4.16818,4.16821,56.44,4.16991,4.16994,4.16988,4.16989,75.53,True
'2018-01-11T20:43:00',4.16818,4.16828,4.16818,4.16828,69.41,4.1699,4.17004,4.16989,4.17003,77.93,False
'2018-01-11T20:44:00',4.16828,4.16828,4.1682,4.1682,42.75,4.17003,4.17003,4.16984,4.16985,32.81,True
'2018-01-11T20:45:00',4.16824,4.16825,4.16821,4.16821,14.77,4.16984,4.16985,4.16984,4.16985,10.38,True
'2018-01-11T20:46:00',4.16825,4.16825,4.16825,4.16825,1.27,4.16985,4.16985,4.16985,4.16985,1.0,True
'2018-01-11T20:47:00',4.16827,4.16827,4.16827,4.16827,1.12,4.16984,4.16984,4.16984,4.16984,1.0,False
'2018-01-11T20:48:00',4.16827,4.16827,4.16817,4.16817,4.77,4.16984,4.16993,4.16984,4.16993,3.0,False
'2018-01-11T20:49:00',4.16817,4.16825,4.16817,4.16821,9.22,4.16993,4.16993,4.16983,4.16984,8.83,True
'2018-01-11T20:50:00',4.16822,4.16822,4.16819,4.16822,18.12,4.16983,4.16984,4.16983,4.16983,19.06,False
'2018-01-11T20:51:00',4.16821,4.16824,4.16819,4.1682,16.89,4.16984,4.16984,4.16983,4.16984,15.64,True
'2018-01-11T20:52:00',4.1682,4.16821,4.1682,4.16821,13.83,4.16984,4.16984,4.16983,4.16983,10.54,False
'2018-01-11T20:53:00',4.16819,4.16821,4.16818,4.1682,6.59,4.16984,4.16984,4.16983,4.16984,6.1,False
'2018-01-11T20:54:00',4.16817,4.16818,4.16817,4.16817,31.84,4.16983,4.16985,4.16983,4.16984,20.68,True
'2018-01-11T20:55:00',4.16817,4.16821,4.16817,4.16821,42.98,4.16984,4.16985,4.16983,4.16984,32.99,False
'2018-01-11T20:56:00',4.16818,4.16821,4.16818,4.1682,32.89,4.16985,4.16986,4.16983,4.16984,23.66,True
'2018-01-11T20:57:00',4.16817,4.16823,4.16817,4.16823,29.33,4.16984,4.17,4.16983,4.16984,27.53,False
'2018-01-11T20:58:00',4.16823,4.16823,4.16818,4.16821,37.31,4.16984,4.16984,4.16983,4.16984,37.76,False
'2018-01-11T20:59:00',4.16822,4.16822,4.16814,4.16814,40.28,4.16983,4.16984,4.16982,4.16982,31.52,False
'2018-01-11T21:00:00',4.16808,4.16814,4.16807,4.16808,21.71,4.16979,4.16984,4.16978,4.16983,18.24,False
'2018-01-11T21:01:00',4.16808,4.16808,4.16807,4.16807,13.14,4.16983,4.16983,4.16983,4.16983,16.07,True
'2018-01-11T21:02:00',4.16808,4.16818,4.16808,4.16818,6.62,4.16984,4.16992,4.16984,4.16992,6.17,False
'2018-01-11T21:03:00',4.16818,4.16818,4.16807,4.16807,19.73,4.16992,4.16993,4.16983,4.16983,18.37,False
'2018-01-11T21:04:00',4.16817,4.16817,4.16807,4.16807,14.89,4.16984,4.16993,4.16983,4.16983,14.65,True
'2018-01-11T21:05:00',4.16807,4.16817,4.16807,4.16808,8.05,4.16983,4.16984,4.16983,4.16984,7.76,False
'2018-01-11T21:06:00',4.16808,4.16808,4.16808,4.16808,2.82,4.16984,4.16984,4.16984,4.16984,2.22,False
'2018-01-11T21:07:00',4.16808,4.16808,4.16808,4.16808,0.0,4.16984,4.16984,4.16984,4.16984,0.0,False
'2018-01-11T21:08:00',4.16808,4.16808,4.16808,4.16808,0.0,4.16984,4.16984,4.16984,4.16984,0.0,False
'2018-01-11T21:09:00',4.16807,4.16807,4.16807,4.16807,2.41,4.16993,4.16993,4.16984,4.16984,2.22,False
'2018-01-11T21:10:00',4.16807,4.16808,4.16807,4.16808,6.83,4.16984,4.16984,4.16982,4.16982,5.88,False
'2018-01-11T21:11:00',4.16808,4.16808,4.16808,4.16808,0.0,4.16982,4.16982,4.16982,4.16982,0.0,True
'2018-01-11T21:12:00',4.16807,4.16817,4.16807,4.16817,11.18,4.16983,4.17003,4.16983,4.16984,12.01,False
'2018-01-11T21:13:00',4.16807,4.16807,4.16807,4.16807,2.82,4.16984,4.16984,4.16983,4.16983,2.44,True
'2018-01-11T21:14:00',4.16807,4.16807,4.16807,4.16807,2.19,4.16993,4.16993,4.16984,4.16984,2.22,True
'2018-01-11T21:15:00',4.16808,4.16818,4.16808,4.16818,3.6,4.16983,4.16984,4.16983,4.16984,3.85,False
'2018-01-11T21:16:00',4.16807,4.16817,4.16807,4.16807,8.24,4.16983,4.16984,4.16983,4.16983,8.77,False
'2018-01-11T21:17:00',4.16807,4.16807,4.16807,4.16807,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-01-11T21:18:00',4.16807,4.16807,4.16807,4.16807,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-01-11T21:19:00',4.16795,4.16807,4.16795,4.16807,3.95,4.17017,4.17017,4.16984,4.16984,3.59,False
'2018-01-11T21:20:00',4.16807,4.16807,4.16807,4.16807,12.69,4.16984,4.16984,4.16983,4.16984,9.0,False
'2018-01-11T21:21:00',4.16807,4.16817,4.16807,4.16807,21.27,4.16983,4.17003,4.16983,4.16984,18.46,False
'2018-01-11T21:22:00',4.16807,4.16807,4.16807,4.16807,5.64,4.16983,4.16984,4.16983,4.16984,4.0,False
'2018-01-11T21:23:00',4.16807,4.16807,4.16807,4.16807,11.06,4.16983,4.16984,4.16983,4.16983,9.95,True
'2018-01-11T21:24:00',4.16808,4.16817,4.16807,4.16808,10.24,4.16982,4.16993,4.16982,4.16982,9.7,True
'2018-01-11T21:25:00',4.16807,4.16817,4.16807,4.16817,10.98,4.16983,4.16991,4.16983,4.16991,13.69,True
'2018-01-11T21:26:00',4.16817,4.16828,4.16817,4.16828,13.76,4.16991,4.17002,4.16991,4.17002,17.68,True
'2018-01-11T21:27:00',4.16827,4.16837,4.16827,4.16827,10.52,4.17008,4.17013,4.17007,4.17013,12.41,True
'2018-01-11T21:28:00',4.16827,4.16838,4.16827,4.16838,10.33,4.17013,4.17018,4.17013,4.17017,13.07,True
'2018-01-11T21:29:00',4.16828,4.16858,4.16827,4.16852,18.47,4.17012,4.1702,4.17009,4.1702,21.23,False
'2018-01-11T21:30:00',4.16852,4.16875,4.16852,4.16852,14.0,4.1702,4.17023,4.17014,4.17015,16.94,False
'2018-01-11T21:31:00',4.16847,4.16847,4.16827,4.16827,16.28,4.17015,4.17023,4.17003,4.17003,15.81,True
'2018-01-11T21:32:00',4.16827,4.16837,4.16827,4.16837,4.38,4.17003,4.17013,4.17003,4.17013,4.56,True
'2018-01-11T21:33:00',4.16837,4.16837,4.16837,4.16837,1.19,4.1702,4.1702,4.1702,4.1702,1.25,False
'2018-01-11T21:34:00',4.16837,4.16856,4.16827,4.16827,14.52,4.17023,4.17023,4.17013,4.17013,15.98,False
'2018-01-11T21:35:00',4.16838,4.1685,4.16827,4.16827,5.57,4.17012,4.17013,4.17012,4.17013,6.49,False
'2018-01-11T21:36:00',4.16827,4.16827,4.16827,4.16827,2.38,4.17013,4.17013,4.17013,4.17013,2.38,False
'2018-01-11T21:37:00',4.16827,4.16827,4.16827,4.16827,1.0,4.17013,4.17013,4.17013,4.17013,1.0,False
'2018-01-11T21:38:00',4.16827,4.16827,4.16827,4.16827,1.19,4.17013,4.17013,4.17013,4.17013,1.19,False
'2018-01-11T21:39:00',4.16827,4.16837,4.16827,4.16827,12.14,4.17013,4.17013,4.17013,4.17013,13.99,False
'2018-01-11T21:40:00',4.16827,4.16837,4.16827,4.16827,9.76,4.17013,4.17013,4.17012,4.17012,12.97,False
'2018-01-11T21:41:00',4.16827,4.16827,4.16815,4.16815,8.33,4.17011,4.17015,4.1701,4.17015,9.23,True
'2018-01-11T21:42:00',4.16837,4.16837,4.16828,4.16828,4.38,4.17013,4.17013,4.17012,4.17012,5.3,False
'2018-01-11T21:43:00',4.16828,4.16828,4.16827,4.16827,2.19,4.17012,4.17013,4.17012,4.17013,2.19,False
'2018-01-11T21:44:00',4.16827,4.16827,4.16827,4.16827,1.19,4.17013,4.17013,4.17013,4.17013,1.19,True
'2018-01-11T21:45:00',4.16837,4.16837,4.16837,4.16837,10.52,4.17013,4.17013,4.17013,4.17013,10.51,False
'2018-01-11T21:46:00',4.16838,4.16838,4.16827,4.16827,7.14,4.17012,4.17013,4.17012,4.17013,7.85,False
'2018-01-11T21:47:00',4.16827,4.16838,4.16827,4.16838,10.52,4.16987,4.16987,4.16987,4.16987,9.0,True
'2018-01-11T21:48:00',4.16838,4.16838,4.16828,4.16828,10.71,4.16987,4.17012,4.16987,4.17011,11.78,False
'2018-01-11T21:49:00',4.16828,4.16828,4.16827,4.16827,4.76,4.17011,4.17011,4.1701,4.1701,5.12,False
'2018-01-11T21:50:00',4.16827,4.16828,4.16827,4.16828,5.95,4.17003,4.17012,4.17002,4.17002,5.74,False
'2018-01-11T21:51:00',4.16828,4.16828,4.16828,4.16828,4.76,4.17012,4.17012,4.17002,4.17002,4.74,True
'2018-01-11T21:52:00',4.16828,4.16828,4.16828,4.16828,3.57,4.1701,4.17011,4.1701,4.1701,3.57,True
'2018-01-11T21:53:00',4.16828,4.16837,4.16828,4.16837,5.76,4.17011,4.17011,4.17001,4.17001,5.38,True
'2018-01-11T21:54:00',4.16821,4.1689,4.16821,4.16848,17.45,4.17001,4.17022,4.17001,4.17022,16.13,True
'2018-01-11T21:55:00',4.16848,4.1687,4.16843,4.16848,11.06,4.17022,4.17032,4.17022,4.17031,11.71,False
'2018-01-11T21:56:00',4.16848,4.16848,4.16677,4.16694,18.01,4.17031,4.17031,4.16852,4.16854,19.34,False
'2018-01-11T21:57:00',4.16693,4.16717,4.16687,4.16688,31.66,4.16855,4.16862,4.16852,4.16855,29.13,True
'2018-01-11T21:58:00',4.16699,4.167,4.16693,4.167,22.67,4.16859,4.1686,4.16857,4.16857,23.77,False
'2018-01-11T21:59:00',4.1669,4.167,4.1669,4.1669,7.15,4.1685,4.16855,4.16849,4.1685,4.07,False
'2018-01-11T22:00:00',4.1669,4.1669,4.16673,4.16673,3.48,4.16862,4.16862,4.1684,4.1684,2.16,False
'2018-01-11T22:01:00',4.16675,4.16675,4.16635,4.16642,5.33,4.16839,4.16839,4.16749,4.1677,5.47,False
'2018-01-11T22:02:00',4.16638,4.16638,4.16638,4.16638,0.38,4.16769,4.16769,4.16769,4.16769,0.75,True
'2018-01-11T22:03:00',4.16641,4.16655,4.16641,4.16655,2.28,4.1677,4.16819,4.1677,4.16819,3.56,False
'2018-01-11T22:04:00',4.16651,4.16651,4.16651,4.16651,8.8,4.16819,4.16819,4.16818,4.16818,6.01,False
'2018-01-11T22:05:00',4.16637,4.16637,4.16637,4.16637,8.8,4.1682,4.1682,4.16819,4.16819,6.69,True
'2018-01-11T22:06:00',4.16638,4.16638,4.16638,4.16638,1.76,4.1682,4.1682,4.1682,4.1682,1.25,True
'2018-01-11T22:07:00',4.16657,4.16657,4.16638,4.16638,2.95,4.16825,4.16825,4.16822,4.16822,2.38,True
'2018-01-11T22:08:00',4.16657,4.16657,4.16647,4.16647,3.52,4.16825,4.16825,4.16824,4.16824,2.0,True
'2018-01-11T22:09:00',4.16658,4.16658,4.16658,4.16658,3.57,4.16825,4.16825,4.16824,4.16825,3.0,True
'2018-01-11T22:10:00',4.16657,4.16667,4.16638,4.16667,17.65,4.16829,4.16851,4.16822,4.16843,15.14,True
'2018-01-11T22:11:00',4.16667,4.16668,4.16643,4.16668,4.76,4.16843,4.16845,4.16843,4.16845,4.0,True
'2018-01-11T22:12:00',4.16668,4.16747,4.16667,4.16677,24.15,4.16849,4.16905,4.16849,4.16853,26.44,True
'2018-01-11T22:13:00',4.16667,4.16678,4.16667,4.16678,4.76,4.16853,4.16853,4.16852,4.16852,4.19,False
'2018-01-11T22:14:00',4.16658,4.16677,4.16658,4.16677,4.76,4.1687,4.1687,4.16853,4.16853,4.19,False
'2018-01-11T22:15:00',4.16677,4.16678,4.16667,4.16667,12.55,4.16863,4.16863,4.16852,4.16853,12.52,True
'2018-01-11T22:16:00',4.16677,4.16679,4.16668,4.16677,4.76,4.16853,4.16853,4.16853,4.16853,4.19,True
'2018-01-11T22:17:00',4.16678,4.16678,4.16678,4.16678,2.38,4.16862,4.16862,4.16862,4.16862,2.38,True
'2018-01-11T22:18:00',4.16677,4.1668,4.16677,4.1668,3.64,4.16863,4.16863,4.16863,4.16863,3.57,False
'2018-01-11T22:19:00',4.16677,4.16678,4.16677,4.16678,2.38,4.16863,4.16863,4.16852,4.16852,2.19,False
'2018-01-11T22:20:00',4.16678,4.16678,4.16678,4.16678,2.38,4.16852,4.16852,4.16852,4.16852,2.38,False
'2018-01-11T22:21:00',4.16687,4.16687,4.16673,4.16677,6.6,4.16863,4.16863,4.16843,4.16853,6.95,True
'2018-01-11T22:22:00',4.16677,4.16678,4.16677,4.16677,5.77,4.16853,4.16863,4.16852,4.16863,5.76,True
'2018-01-11T22:23:00',4.16684,4.16684,4.16681,4.16682,4.29,4.16863,4.16863,4.16863,4.16863,4.76,True
'2018-01-11T22:24:00',4.16678,4.16687,4.16678,4.16687,5.95,4.16862,4.16863,4.16862,4.16863,5.95,False
'2018-01-11T22:25:00',4.16687,4.16687,4.16678,4.16678,9.4,4.16873,4.16873,4.16862,4.16862,8.14,True
'2018-01-11T22:26:00',4.16687,4.16687,4.16687,4.16687,1.01,4.16863,4.16863,4.16863,4.16863,1.19,False
'2018-01-11T22:27:00',4.16677,4.16678,4.16677,4.16677,4.76,4.16863,4.16863,4.16852,4.16863,4.38,False
'2018-01-11T22:28:00',4.16677,4.16678,4.16647,4.16647,7.14,4.16863,4.16863,4.16813,4.16813,6.69,False
'2018-01-11T22:29:00',4.16638,4.16638,4.16638,4.16638,3.57,4.16812,4.16812,4.16812,4.16812,4.87,False
'2018-01-11T22:30:00',4.16638,4.16638,4.16637,4.16637,3.57,4.16812,4.16813,4.16812,4.16813,4.68,False
'2018-01-11T22:31:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16813,4.16813,4.16813,4.16813,1.37,False
'2018-01-11T22:32:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16813,4.16813,4.16813,4.16813,0.0,False
'2018-01-11T22:33:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16813,4.16813,4.16813,4.16813,0.0,False
'2018-01-11T22:34:00',4.16637,4.16637,4.16637,4.16637,1.19,4.16813,4.16813,4.16813,4.16813,1.87,False
'2018-01-11T22:35:00',4.16628,4.16628,4.16628,4.16628,1.19,4.16812,4.16812,4.16812,4.16812,2.06,False
'2018-01-11T22:36:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16812,4.16812,4.16812,4.16812,1.37,True
'2018-01-11T22:37:00',4.16627,4.16638,4.16627,4.16638,3.38,4.16813,4.16813,4.16812,4.16812,5.11,True
'2018-01-11T22:38:00',4.16638,4.16648,4.16638,4.16648,4.4,4.16812,4.1682,4.16812,4.1682,5.81,True
'2018-01-11T22:39:00',4.16648,4.16658,4.16587,4.16658,45.36,4.16822,4.16843,4.16745,4.16843,43.07,False
'2018-01-11T22:40:00',4.16617,4.16638,4.16617,4.16638,15.5,4.16843,4.16843,4.16822,4.16822,14.9,True
'2018-01-11T22:41:00',4.16638,4.16638,4.16637,4.16637,11.9,4.16822,4.16833,4.16822,4.16833,11.33,False
'2018-01-11T22:42:00',4.16637,4.16637,4.16637,4.16637,4.57,4.16823,4.16833,4.16823,4.16823,4.19,True
'2018-01-11T22:43:00',4.16637,4.16637,4.16637,4.16637,2.38,4.16833,4.16833,4.16833,4.16833,2.38,False
'2018-01-11T22:44:00',4.16613,4.16638,4.16613,4.16637,7.14,4.16847,4.16847,4.16822,4.16823,6.38,True
'2018-01-11T22:45:00',4.16637,4.16638,4.16637,4.16638,13.09,4.16823,4.16832,4.16823,4.16832,12.9,False
'2018-01-11T22:46:00',4.16614,4.16637,4.16614,4.16637,8.33,4.16856,4.16856,4.16833,4.16833,8.33,True
'2018-01-11T22:47:00',4.16637,4.16638,4.16613,4.16638,5.95,4.16833,4.16857,4.16832,4.16832,5.95,False
'2018-01-11T22:48:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16833,4.16833,4.16833,4.16833,1.0,True
'2018-01-11T22:49:00',4.16638,4.16638,4.16638,4.16638,1.0,4.16832,4.16832,4.16832,4.16832,1.0,False
'2018-01-11T22:50:00',4.16637,4.16637,4.16627,4.16627,5.76,4.16833,4.16833,4.16823,4.16823,5.57,True
'2018-01-11T22:51:00',4.16637,4.16647,4.16637,4.16638,5.76,4.16833,4.16833,4.16832,4.16832,5.57,False
'2018-01-11T22:52:00',4.16638,4.16638,4.16638,4.16638,1.19,4.16832,4.16832,4.16832,4.16832,1.19,False
'2018-01-11T22:53:00',4.16637,4.16637,4.16627,4.16627,3.57,4.16833,4.16833,4.16823,4.16823,3.57,False
'2018-01-11T22:54:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16823,4.16823,4.16823,4.16823,0.0,False
'2018-01-11T22:55:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16823,4.16823,4.16823,4.16823,0.0,False
'2018-01-11T22:56:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16823,4.16823,4.16823,4.16823,0.0,False
'2018-01-11T22:57:00',4.16617,4.16628,4.16617,4.16628,4.57,4.16813,4.16813,4.16812,4.16812,4.38,True
'2018-01-11T22:58:00',4.16628,4.16637,4.16617,4.16627,13.9,4.16812,4.16833,4.16812,4.16823,13.71,True
'2018-01-11T22:59:00',4.16637,4.16727,4.16627,4.16668,16.53,4.16833,4.16943,4.16833,4.16862,16.72,False
'2018-01-11T23:00:00',4.16666,4.16681,4.16627,4.16627,3.0,4.16967,4.16998,4.16893,4.16893,3.0,True
'2018-01-11T23:01:00',4.16628,4.16681,4.16628,4.16681,1.5,4.16892,4.16892,4.16892,4.16892,1.5,False
'2018-01-11T23:02:00',4.16628,4.16628,4.16628,4.16628,0.75,4.16892,4.16892,4.16892,4.16892,0.75,False
'2018-01-11T23:03:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16892,4.16892,4.16892,4.16892,0.0,False
'2018-01-11T23:04:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-11T23:05:00',4.1665,4.16667,4.16608,4.16608,7.75,4.16893,4.16893,4.16872,4.16872,7.57,False
'2018-01-11T23:06:00',4.16515,4.16607,4.16515,4.16607,2.0,4.16937,4.16937,4.16873,4.16873,2.0,False
'2018-01-11T23:07:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:08:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:09:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:10:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:11:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:12:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:13:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:14:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-01-11T23:15:00',4.16607,4.16607,4.16607,4.16607,1.19,4.16873,4.16873,4.16873,4.16873,1.19,False
'2018-01-11T23:16:00',4.16597,4.16597,4.16597,4.16597,1.19,4.16873,4.16873,4.16873,4.16873,1.19,False
'2018-01-11T23:17:00',4.16597,4.16597,4.16597,4.16597,2.38,4.16863,4.16863,4.16863,4.16863,2.19,False
'2018-01-11T23:18:00',4.16059,4.16597,4.16059,4.16597,4.75,4.1744,4.1744,4.16863,4.16863,4.75,False
'2018-01-11T23:19:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16863,4.16863,4.16863,4.16863,0.0,False
'2018-01-11T23:20:00',4.16587,4.16587,4.16577,4.16577,3.38,4.16853,4.16853,4.16853,4.16853,3.38,True
'2018-01-11T23:21:00',4.16578,4.16578,4.16578,4.16578,1.0,4.16852,4.16852,4.16852,4.16852,1.0,False
'2018-01-11T23:22:00',4.16577,4.16577,4.16577,4.16577,2.19,4.16853,4.16853,4.16853,4.16853,2.19,False
'2018-01-11T23:23:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16853,4.16853,4.16853,4.16853,1.0,False
'2018-01-11T23:24:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16853,4.16853,4.16853,4.16853,0.0,True
'2018-01-11T23:25:00',4.16578,4.16578,4.16578,4.16578,1.0,4.16852,4.16852,4.16852,4.16852,1.0,False
'2018-01-11T23:26:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16853,4.16853,4.16853,4.16853,1.0,False
'2018-01-11T23:27:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16853,4.16853,4.16853,4.16853,0.0,False
'2018-01-11T23:28:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16853,4.16853,4.16853,4.16853,0.0,False
'2018-01-11T23:29:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16853,4.16853,4.16853,4.16853,0.0,False
'2018-01-11T23:30:00',4.16577,4.16577,4.16557,4.16557,15.5,4.16853,4.16883,4.16823,4.16823,10.14,True
'2018-01-11T23:31:00',4.16547,4.16557,4.16547,4.16557,11.45,4.16813,4.16833,4.16813,4.16833,6.57,True
'2018-01-11T23:32:00',4.16557,4.16577,4.16557,4.16577,4.5,4.16823,4.16853,4.16823,4.16853,3.19,False
'2018-01-11T23:33:00',4.16558,4.16568,4.16557,4.16568,6.62,4.16832,4.16832,4.16823,4.16832,4.57,False
'2018-01-11T23:34:00',4.16557,4.16557,4.16557,4.16557,3.88,4.16823,4.16823,4.16823,4.16823,2.38,True
'2018-01-11T23:35:00',4.16576,4.16576,4.16557,4.16557,6.05,4.16833,4.16833,4.16823,4.16833,4.57,True
'2018-01-11T23:36:00',4.16557,4.16577,4.16557,4.16577,8.19,4.16823,4.16853,4.16823,4.16853,5.95,False
'2018-01-11T23:37:00',4.16577,4.16577,4.16557,4.16577,8.81,4.16843,4.16843,4.16823,4.16843,6.76,False
'2018-01-11T23:38:00',4.16577,4.16577,4.16577,4.16577,3.38,4.16843,4.16843,4.16843,4.16843,3.38,False
'2018-01-11T23:39:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-01-11T23:40:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16843,4.16843,4.16843,4.16843,0.0,False
'2018-01-11T23:41:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16843,4.16843,4.16843,4.16843,0.0,False
'2018-01-11T23:42:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16843,4.16843,4.16843,4.16843,0.0,True
'2018-01-11T23:43:00',4.16578,4.16578,4.16578,4.16578,1.0,4.16842,4.16842,4.16842,4.16842,1.0,False
'2018-01-11T23:44:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-01-11T23:45:00',4.16577,4.16577,4.16577,4.16577,1.19,4.16843,4.16843,4.16843,4.16843,1.19,False
'2018-01-11T23:46:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16843,4.16843,4.16843,4.16843,0.0,False
'2018-01-11T23:47:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-01-11T23:48:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16843,4.16843,4.16843,4.16843,0.0,True
'2018-01-11T23:49:00',4.16578,4.16578,4.16578,4.16578,1.0,4.16842,4.16842,4.16842,4.16842,1.0,False
'2018-01-11T23:50:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-01-11T23:51:00',4.16567,4.16567,4.16557,4.16567,7.0,4.16843,4.16843,4.16823,4.16833,6.57,True
'2018-01-11T23:52:00',4.16557,4.16568,4.16557,4.16568,4.75,4.16823,4.16832,4.16823,4.16832,4.38,False
'2018-01-11T23:53:00',4.16548,4.16567,4.16548,4.16567,2.75,4.16812,4.16833,4.16812,4.16833,2.0,False
'2018-01-11T23:54:00',4.16567,4.16567,4.16558,4.16558,3.31,4.16833,4.16833,4.16822,4.16822,3.19,True
'2018-01-11T23:55:00',4.16568,4.16568,4.16548,4.16567,4.94,4.16832,4.16833,4.16812,4.16833,4.19,True
'2018-01-11T23:56:00',4.16547,4.16578,4.16547,4.16577,10.13,4.16813,4.16843,4.16813,4.16843,10.14,False
'2018-01-11T23:57:00',4.16577,4.16577,4.16577,4.16577,3.38,4.16863,4.16863,4.16843,4.16843,3.19,False
'2018-01-11T23:58:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16843,4.16843,4.16843,4.16843,1.0,True
'2018-01-11T23:59:00',4.16557,4.16577,4.16557,4.16577,8.57,4.16833,4.16863,4.16833,4.16863,8.57,True
'2018-01-12T00:00:00',4.16544,4.16608,4.16522,4.16606,20.07,4.16896,4.16926,4.16841,4.16853,19.18,False
'2018-01-12T00:01:00',4.16607,4.16608,4.16587,4.16587,25.47,4.1686,4.16873,4.16852,4.16853,25.53,False
'2018-01-12T00:02:00',4.16597,4.16598,4.16587,4.16587,4.38,4.16863,4.16863,4.16853,4.16853,4.76,False
'2018-01-12T00:03:00',4.16578,4.16578,4.16567,4.16567,5.66,4.16842,4.16842,4.16833,4.16833,4.19,False
'2018-01-12T00:04:00',4.16567,4.16578,4.16567,4.16567,13.99,4.16833,4.16843,4.16833,4.16833,11.52,True
'2018-01-12T00:05:00',4.16587,4.16587,4.16587,4.16587,2.19,4.16853,4.16853,4.16853,4.16853,2.38,True
'2018-01-12T00:06:00',4.16588,4.16588,4.16588,4.16588,1.19,4.16852,4.16852,4.16852,4.16852,1.19,False
'2018-01-12T00:07:00',4.16588,4.16597,4.16588,4.16588,4.57,4.16852,4.16863,4.16852,4.16852,4.73,False
'2018-01-12T00:08:00',4.16587,4.16587,4.16587,4.16587,2.38,4.16853,4.16853,4.16853,4.16853,2.38,False
'2018-01-12T00:09:00',4.16597,4.16597,4.16587,4.16587,2.18,4.16863,4.16863,4.16853,4.16853,2.38,True
'2018-01-12T00:10:00',4.16554,4.16598,4.16554,4.16588,4.79,4.16876,4.16876,4.16852,4.16852,4.76,False
'2018-01-12T00:11:00',4.16383,4.16587,4.16383,4.16587,7.13,4.1699,4.1699,4.16853,4.16853,4.38,False
'2018-01-12T00:12:00',4.16587,4.16587,4.16587,4.16587,1.19,4.16853,4.16853,4.16853,4.16853,1.19,False
'2018-01-12T00:13:00',4.16567,4.16587,4.16567,4.16587,6.66,4.16833,4.16853,4.16833,4.16853,5.76,True
'2018-01-12T00:14:00',4.16554,4.16587,4.16553,4.16587,8.64,4.16876,4.16877,4.16833,4.16863,6.95,False
'2018-01-12T00:15:00',4.16588,4.16588,4.16568,4.16568,6.85,4.16872,4.16872,4.16832,4.16832,5.38,False
'2018-01-12T00:16:00',4.16577,4.16577,4.16567,4.16567,6.47,4.16843,4.16843,4.16833,4.16833,5.76,True
'2018-01-12T00:17:00',4.16567,4.16587,4.16567,4.16587,5.24,4.16833,4.16853,4.16833,4.16853,4.76,True
'2018-01-12T00:18:00',4.16567,4.16588,4.16567,4.16588,5.01,4.16833,4.16852,4.16833,4.16852,4.57,False
'2018-01-12T00:19:00',4.16588,4.16588,4.16588,4.16588,1.19,4.16852,4.16852,4.16852,4.16852,1.19,False
'2018-01-12T00:20:00',4.16587,4.16588,4.16587,4.16588,2.38,4.16863,4.16863,4.16852,4.16852,2.19,True
'2018-01-12T00:21:00',4.16588,4.16588,4.16587,4.16587,2.38,4.16852,4.16863,4.16852,4.16863,2.38,True
'2018-01-12T00:22:00',4.16588,4.16588,4.16567,4.16588,10.23,4.16852,4.16863,4.16832,4.16862,8.95,False
'2018-01-12T00:23:00',4.16588,4.16588,4.16588,4.16588,2.38,4.16852,4.16852,4.16852,4.16852,2.19,False
'2018-01-12T00:24:00',4.16587,4.16587,4.16587,4.16587,3.57,4.16863,4.16863,4.16853,4.16853,3.38,True
'2018-01-12T00:25:00',4.16587,4.16588,4.16587,4.16588,3.57,4.16863,4.16863,4.16852,4.16852,3.38,False
'2018-01-12T00:26:00',4.16587,4.16587,4.16567,4.16587,12.77,4.16853,4.16853,4.16832,4.16853,10.33,False
'2018-01-12T00:27:00',4.16567,4.16587,4.16567,4.16587,6.88,4.16833,4.16853,4.16833,4.16853,5.76,False
'2018-01-12T00:28:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16853,4.16853,4.16853,4.16853,0.0,False
'2018-01-12T00:29:00',4.16587,4.16587,4.16567,4.16567,6.85,4.16853,4.16853,4.16833,4.16833,5.76,False
'2018-01-12T00:30:00',4.16567,4.16567,4.16567,4.16567,3.05,4.16833,4.16833,4.16833,4.16833,2.38,True
'2018-01-12T00:31:00',4.16558,4.16588,4.16558,4.16588,4.85,4.16866,4.16867,4.16832,4.16852,4.57,False
'2018-01-12T00:32:00',4.16567,4.16588,4.16567,4.16577,6.21,4.16833,4.16852,4.16833,4.16843,5.95,False
'2018-01-12T00:33:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16843,4.16843,4.16843,4.16843,2.38,True
'2018-01-12T00:34:00',4.16577,4.16578,4.16577,4.16578,4.76,4.16843,4.16843,4.16842,4.16842,4.38,False
'2018-01-12T00:35:00',4.16578,4.16578,4.16577,4.16577,3.57,4.16842,4.16843,4.16842,4.16843,3.0,False
'2018-01-12T00:36:00',4.16577,4.16577,4.16552,4.16577,4.02,4.16843,4.1687,4.16843,4.16843,3.19,False
'2018-01-12T00:37:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16843,4.16843,4.16843,4.16843,2.19,True
'2018-01-12T00:38:00',4.16577,4.16578,4.16577,4.16578,7.14,4.16843,4.16843,4.16842,4.16842,6.57,False
'2018-01-12T00:39:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16843,4.16843,4.16843,4.16843,2.0,False
'2018-01-12T00:40:00',4.16577,4.16577,4.16577,4.16577,5.95,4.16843,4.16843,4.16843,4.16843,5.76,False
'2018-01-12T00:41:00',4.16577,4.16577,4.16577,4.16577,1.19,4.16843,4.16843,4.16843,4.16843,1.19,False
'2018-01-12T00:42:00',4.16577,4.16577,4.16577,4.16577,3.57,4.16843,4.16843,4.16843,4.16843,3.57,False
'2018-01-12T00:43:00',4.16577,4.16577,4.16577,4.16577,3.57,4.16843,4.16843,4.16843,4.16843,3.57,False
'2018-01-12T00:44:00',4.16577,4.16577,4.16577,4.16577,7.14,4.16843,4.16843,4.16843,4.16843,7.14,False
'2018-01-12T00:45:00',4.16577,4.16577,4.16577,4.16577,4.76,4.16843,4.16843,4.16843,4.16843,4.76,False
'2018-01-12T00:46:00',4.16577,4.16577,4.16577,4.16577,4.76,4.16843,4.16843,4.16843,4.16843,4.76,False
'2018-01-12T00:47:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16843,4.16843,4.16843,4.16843,2.38,False
'2018-01-12T00:48:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16843,4.16843,4.16843,4.16843,2.38,False
'2018-01-12T00:49:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16843,4.16843,4.16843,4.16843,0.0,False
'2018-01-12T00:50:00',4.16558,4.16577,4.16558,4.16577,5.21,4.16832,4.16843,4.16832,4.16843,4.76,False
'2018-01-12T00:51:00',4.16577,4.16577,4.16577,4.16577,7.14,4.16843,4.16843,4.16843,4.16843,6.19,True
'2018-01-12T00:52:00',4.16578,4.16578,4.16578,4.16578,2.38,4.16842,4.16842,4.16842,4.16842,2.0,False
'2018-01-12T00:53:00',4.16577,4.16577,4.16577,4.16577,8.33,4.16843,4.16843,4.16843,4.16843,7.38,False
'2018-01-12T00:54:00',4.16577,4.16577,4.16577,4.16577,1.19,4.16843,4.16843,4.16843,4.16843,1.19,False
'2018-01-12T00:55:00',4.16577,4.16577,4.16577,4.16577,5.95,4.16843,4.16843,4.16843,4.16843,5.57,False
'2018-01-12T00:56:00',4.16577,4.16577,4.16577,4.16577,4.76,4.16843,4.16843,4.16843,4.16843,4.76,False
'2018-01-12T00:57:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16843,4.16843,4.16843,4.16843,2.38,False
'2018-01-12T00:58:00',4.16577,4.16577,4.16577,4.16577,7.14,4.16843,4.16843,4.16843,4.16843,6.57,False
'2018-01-12T00:59:00',4.16587,4.16588,4.16567,4.16577,21.07,4.16853,4.16853,4.16832,4.16843,19.28,False
'2018-01-12T01:00:00',4.16567,4.16577,4.16567,4.16577,16.06,4.16833,4.16843,4.16833,4.16843,11.57,False
'2018-01-12T01:01:00',4.16577,4.16587,4.16543,4.16567,13.85,4.16843,4.16867,4.16843,4.16843,11.14,True
'2018-01-12T01:02:00',4.16567,4.16577,4.16567,4.16577,11.23,4.16843,4.16843,4.16843,4.16843,8.95,False
'2018-01-12T01:03:00',4.16567,4.16578,4.16567,4.16567,12.77,4.16843,4.16843,4.16842,4.16843,9.52,False
'2018-01-12T01:04:00',4.16577,4.16577,4.16567,4.16567,11.41,4.16843,4.16843,4.16843,4.16843,8.95,True
'2018-01-12T01:05:00',4.16567,4.16597,4.16567,4.16587,8.99,4.16843,4.16843,4.16843,4.16843,7.14,True
'2018-01-12T01:06:00',4.16605,4.16605,4.16605,4.16605,4.0,4.16843,4.16843,4.16842,4.16843,4.57,False
'2018-01-12T01:07:00',4.16587,4.16598,4.16587,4.16598,9.25,4.16843,4.16843,4.16842,4.16842,7.95,False
'2018-01-12T01:08:00',4.16598,4.16598,4.16587,4.16597,15.01,4.16842,4.16843,4.16842,4.16843,13.14,True
'2018-01-12T01:09:00',4.16588,4.16598,4.16588,4.16598,4.31,4.16842,4.16842,4.16842,4.16842,3.19,False
'2018-01-12T01:10:00',4.16583,4.16598,4.16583,4.16598,6.07,4.1687,4.1687,4.16842,4.16842,5.38,False
'2018-01-12T01:11:00',4.16587,4.16592,4.16525,4.16574,29.79,4.16843,4.16871,4.16828,4.16828,26.2,False
'2018-01-12T01:12:00',4.16574,4.16574,4.16574,4.16574,1.0,4.16803,4.16803,4.16803,4.16803,1.0,False
'2018-01-12T01:13:00',4.16556,4.16556,4.16549,4.16556,11.71,4.16803,4.16836,4.16803,4.16803,11.19,False
'2018-01-12T01:14:00',4.16556,4.16556,4.16556,4.16556,1.01,4.16802,4.16802,4.16802,4.16802,1.0,False
'2018-01-12T01:15:00',4.16554,4.16557,4.16552,4.16552,5.35,4.16802,4.16803,4.16802,4.16803,5.0,True
'2018-01-12T01:16:00',4.16551,4.16559,4.16551,4.16559,4.64,4.16803,4.16803,4.16803,4.16803,4.0,False
'2018-01-12T01:17:00',4.16559,4.16559,4.16552,4.16559,5.65,4.16803,4.16803,4.16803,4.16803,5.0,False
'2018-01-12T01:18:00',4.16558,4.16558,4.16552,4.16553,7.52,4.16803,4.16823,4.16802,4.16802,7.38,True
'2018-01-12T01:19:00',4.16557,4.16557,4.16553,4.16553,14.44,4.16837,4.16837,4.16802,4.16813,15.52,True
'2018-01-12T01:20:00',4.16557,4.16557,4.16557,4.16557,5.05,4.16822,4.16823,4.16813,4.16823,5.76,True
'2018-01-12T01:21:00',4.16558,4.16559,4.16558,4.16559,5.35,4.16832,4.16832,4.16822,4.16823,5.57,False
'2018-01-12T01:22:00',4.16554,4.16558,4.16554,4.16558,8.23,4.16823,4.16823,4.16812,4.16812,8.95,False
'2018-01-12T01:23:00',4.16554,4.16557,4.16551,4.16557,6.81,4.16812,4.16813,4.16812,4.16813,7.14,False
'2018-01-12T01:24:00',4.16558,4.16558,4.1655,4.16552,23.2,4.16813,4.16813,4.16802,4.16802,23.04,True
'2018-01-12T01:25:00',4.1655,4.16554,4.1655,4.16554,14.93,4.16802,4.16813,4.16802,4.16813,14.14,True
'2018-01-12T01:26:00',4.16554,4.16555,4.1655,4.16555,16.42,4.16813,4.16813,4.16813,4.16813,16.66,False
'2018-01-12T01:27:00',4.1655,4.16555,4.16549,4.16555,7.82,4.16813,4.16813,4.16813,4.16813,8.33,False
'2018-01-12T01:28:00',4.16555,4.16555,4.16548,4.16554,9.69,4.16813,4.16813,4.16813,4.16813,9.95,False
'2018-01-12T01:29:00',4.16554,4.16554,4.16554,4.16554,1.01,4.16813,4.16813,4.16813,4.16813,1.19,True
'2018-01-12T01:30:00',4.1655,4.16555,4.1655,4.16555,4.34,4.16813,4.16813,4.16813,4.16813,4.76,False
'2018-01-12T01:31:00',4.1655,4.16555,4.16549,4.16549,6.66,4.16813,4.16813,4.16813,4.16813,7.14,True
'2018-01-12T01:32:00',4.16554,4.16554,4.16548,4.16553,8.53,4.16813,4.16813,4.16813,4.16813,9.52,True
'2018-01-12T01:33:00',4.16553,4.16554,4.16551,4.16554,6.21,4.16813,4.16813,4.16813,4.16813,7.14,False
'2018-01-12T01:34:00',4.16554,4.16554,4.16542,4.16542,5.73,4.16813,4.16813,4.16803,4.16803,5.95,False
'2018-01-12T01:35:00',4.1654,4.16541,4.1654,4.16541,2.32,4.16803,4.16803,4.16803,4.16803,2.38,True
'2018-01-12T01:36:00',4.16542,4.16545,4.16542,4.16545,3.18,4.16803,4.16803,4.16803,4.16803,3.57,False
'2018-01-12T01:37:00',4.16545,4.16545,4.16536,4.16537,8.46,4.16803,4.16803,4.16803,4.16803,8.33,True
'2018-01-12T01:38:00',4.16541,4.16542,4.16536,4.16542,13.62,4.16803,4.16827,4.16802,4.16802,14.46,False
'2018-01-12T01:39:00',4.16536,4.16542,4.16536,4.16542,2.32,4.16802,4.16802,4.16802,4.16802,2.38,True
'2018-01-12T01:40:00',4.16538,4.16542,4.16538,4.16542,3.18,4.16803,4.16803,4.16803,4.16803,3.57,False
'2018-01-12T01:41:00',4.16542,4.16542,4.16536,4.16542,8.68,4.16803,4.16803,4.16802,4.16802,9.52,False
'2018-01-12T01:42:00',4.16538,4.16538,4.16537,4.16537,2.32,4.16802,4.16802,4.16802,4.16802,2.38,True
'2018-01-12T01:43:00',4.1654,4.16543,4.1654,4.16543,2.17,4.16802,4.16803,4.16802,4.16803,2.38,True
'2018-01-12T01:44:00',4.16541,4.16545,4.16541,4.16545,3.18,4.16803,4.16803,4.16803,4.16803,3.57,False
'2018-01-12T01:45:00',4.16544,4.16544,4.16536,4.16544,10.74,4.16803,4.16803,4.16803,4.16803,10.71,False
'2018-01-12T01:46:00',4.16536,4.16542,4.16536,4.16537,3.48,4.16803,4.16803,4.16803,4.16803,3.57,True
'2018-01-12T01:47:00',4.1654,4.16544,4.16539,4.16544,5.5,4.16803,4.16803,4.16802,4.16802,5.95,False
'2018-01-12T01:48:00',4.16542,4.16542,4.16542,4.16542,1.01,4.16803,4.16803,4.16803,4.16803,1.19,False
'2018-01-12T01:49:00',4.1654,4.1654,4.16539,4.16539,2.32,4.16803,4.16803,4.16803,4.16803,2.38,True
'2018-01-12T01:50:00',4.16539,4.16543,4.16539,4.16543,2.17,4.16803,4.16803,4.16802,4.16802,2.38,False
'2018-01-12T01:51:00',4.16541,4.16544,4.16539,4.1654,20.99,4.16802,4.16813,4.16802,4.16802,20.52,True
'2018-01-12T01:52:00',4.1654,4.16543,4.16538,4.16543,6.96,4.16813,4.16813,4.16803,4.16803,6.76,True
'2018-01-12T01:53:00',4.16538,4.16567,4.16501,4.16567,13.05,4.16802,4.16813,4.1671,4.16802,14.51,False
'2018-01-12T01:54:00',4.16567,4.16567,4.16525,4.16526,16.22,4.16802,4.16802,4.16792,4.16792,15.28,True
'2018-01-12T01:55:00',4.16517,4.16548,4.16517,4.16545,13.65,4.16813,4.16813,4.16803,4.16803,12.71,True
'2018-01-12T01:56:00',4.16545,4.16549,4.16545,4.16549,7.67,4.16803,4.16803,4.16803,4.16803,8.33,False
'2018-01-12T01:57:00',4.16545,4.16548,4.16544,4.16544,4.49,4.16826,4.16826,4.16803,4.16803,4.94,True
'2018-01-12T01:58:00',4.16546,4.1655,4.16546,4.1655,5.2,4.16803,4.16803,4.16803,4.16803,5.95,False
'2018-01-12T01:59:00',4.16545,4.16548,4.16545,4.16548,3.33,4.16803,4.16803,4.16802,4.16802,3.57,True
'2018-01-12T02:00:00',4.16545,4.16549,4.16544,4.16544,6.25,4.16802,4.16827,4.16802,4.16827,5.95,False
'2018-01-12T02:01:00',4.16544,4.16544,4.16544,4.16544,0.0,4.16827,4.16827,4.16827,4.16827,0.0,False
'2018-01-12T02:02:00',4.16547,4.16549,4.16547,4.16549,2.17,4.16802,4.16802,4.16802,4.16802,2.38,False
'2018-01-12T02:03:00',4.16536,4.1654,4.16535,4.1654,6.96,4.16803,4.16803,4.16803,4.16803,7.14,False
'2018-01-12T02:04:00',4.16535,4.1654,4.16535,4.1654,3.63,4.16803,4.16803,4.16803,4.16803,3.57,False
'2018-01-12T02:05:00',4.16535,4.1654,4.16535,4.1654,2.32,4.16802,4.16802,4.16802,4.16802,2.38,False
'2018-01-12T02:06:00',4.16536,4.1654,4.16536,4.1654,2.32,4.16802,4.16802,4.16802,4.16802,2.38,False
'2018-01-12T02:07:00',4.16536,4.16541,4.16535,4.1654,10.44,4.16803,4.16803,4.16802,4.16802,10.71,False
'2018-01-12T02:08:00',4.16536,4.1654,4.16536,4.1654,3.48,4.16802,4.16802,4.16802,4.16802,3.57,False
'2018-01-12T02:09:00',4.16537,4.16542,4.16535,4.16535,8.27,4.16803,4.16803,4.16803,4.16803,8.33,True
'2018-01-12T02:10:00',4.16535,4.16541,4.16535,4.16536,4.49,4.16803,4.16803,4.16803,4.16803,4.76,True
'2018-01-12T02:11:00',4.16537,4.16537,4.16537,4.16537,1.16,4.16803,4.16803,4.16803,4.16803,1.19,True
'2018-01-12T02:12:00',4.16536,4.16543,4.16536,4.16543,5.35,4.16802,4.16803,4.16802,4.16803,5.76,False
'2018-01-12T02:13:00',4.16543,4.16543,4.16543,4.16543,0.0,4.16803,4.16803,4.16803,4.16803,0.0,False
'2018-01-12T02:14:00',4.16536,4.16542,4.16521,4.16528,20.4,4.16802,4.16823,4.16802,4.16803,19.2,True
'2018-01-12T02:15:00',4.16524,4.16535,4.16524,4.16535,6.06,4.16803,4.16803,4.16802,4.16802,7.14,False
'2018-01-12T02:16:00',4.16534,4.16534,4.16534,4.16534,1.01,4.16803,4.16803,4.16803,4.16803,1.19,True
'2018-01-12T02:17:00',4.16536,4.1654,4.16535,4.16535,3.48,4.16826,4.16827,4.16803,4.16803,3.93,True
'2018-01-12T02:18:00',4.1654,4.1654,4.1654,4.1654,1.01,4.16802,4.16802,4.16802,4.16802,1.19,False
'2018-01-12T02:19:00',4.1654,4.1654,4.1654,4.1654,0.0,4.16802,4.16802,4.16802,4.16802,0.0,False
'2018-01-12T02:20:00',4.1654,4.1654,4.1654,4.1654,0.0,4.16802,4.16802,4.16802,4.16802,0.0,True
'2018-01-12T02:21:00',4.16543,4.16543,4.16543,4.16543,1.16,4.16802,4.16802,4.16802,4.16802,1.19,True
'2018-01-12T02:22:00',4.16549,4.16549,4.16549,4.16549,4.42,4.16802,4.16803,4.16802,4.16802,4.76,False
'2018-01-12T02:23:00',4.16548,4.16549,4.16548,4.16548,4.15,4.16802,4.16803,4.16802,4.16803,3.57,False
'2018-01-12T02:24:00',4.16548,4.16548,4.16548,4.16548,0.0,4.16803,4.16803,4.16803,4.16803,0.0,True
'2018-01-12T02:25:00',4.16547,4.16647,4.16547,4.16647,25.77,4.16803,4.16893,4.16803,4.16893,21.85,False
'2018-01-12T02:26:00',4.16647,4.16647,4.16647,4.16647,1.19,4.16893,4.16893,4.16893,4.16893,1.19,True
'2018-01-12T02:27:00',4.16647,4.16648,4.16647,4.16648,2.0,4.16893,4.16893,4.16892,4.16892,2.0,False
'2018-01-12T02:28:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-12T02:29:00',4.16647,4.16647,4.16647,4.16647,3.38,4.16903,4.16903,4.16893,4.16893,3.19,True
'2018-01-12T02:30:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16893,4.16903,4.16893,4.16903,2.0,False
'2018-01-12T02:31:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T02:32:00',4.16651,4.16651,4.16651,4.16651,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T02:33:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T02:34:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:35:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:36:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:37:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:38:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T02:39:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T02:40:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T02:41:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:42:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:43:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:44:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:45:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T02:46:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T02:47:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T02:48:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:49:00',4.16647,4.16647,4.16647,4.16647,5.57,4.16893,4.16903,4.16893,4.16903,5.57,True
'2018-01-12T02:50:00',4.16647,4.16648,4.16603,4.16648,3.0,4.16903,4.16951,4.16902,4.16902,3.0,False
'2018-01-12T02:51:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T02:52:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:53:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T02:54:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T02:55:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T02:56:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:57:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:58:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T02:59:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:00:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:01:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,True
'2018-01-12T03:02:00',4.16648,4.16648,4.16648,4.16648,3.0,4.16902,4.16902,4.16892,4.16902,3.0,False
'2018-01-12T03:03:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T03:04:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:05:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16893,4.16903,4.16893,4.16903,2.0,True
'2018-01-12T03:06:00',4.16648,4.16648,4.16648,4.16648,2.0,4.16892,4.16902,4.16892,4.16902,2.0,False
'2018-01-12T03:07:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,True
'2018-01-12T03:08:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:09:00',4.166,4.16647,4.166,4.16647,2.0,4.16948,4.16948,4.16903,4.16903,2.0,False
'2018-01-12T03:10:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:11:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:12:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:13:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:14:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:15:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:16:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:17:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:18:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:19:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:20:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:21:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:22:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:23:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:24:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T03:25:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:26:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:27:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-01-12T03:28:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T03:29:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:30:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:31:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:32:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:33:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-01-12T03:34:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-01-12T03:35:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T03:36:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:37:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:38:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-01-12T03:39:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T03:40:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:41:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:42:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:43:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:44:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,True
'2018-01-12T03:45:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:46:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T03:47:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:48:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T03:49:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T03:50:00',4.16604,4.16647,4.16604,4.16647,2.0,4.16952,4.16952,4.16903,4.16903,2.0,False
'2018-01-12T03:51:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:52:00',4.16601,4.16647,4.16601,4.16647,2.0,4.16949,4.16949,4.16903,4.16903,2.0,False
'2018-01-12T03:53:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:54:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:55:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:56:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:57:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:58:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T03:59:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:00:00',4.16657,4.16657,4.16647,4.16647,2.0,4.16903,4.16903,4.16903,4.16903,2.0,False
'2018-01-12T04:01:00',4.16598,4.16647,4.16598,4.16647,2.0,4.16944,4.16944,4.16903,4.16903,2.0,False
'2018-01-12T04:02:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:03:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:04:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T04:05:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T04:06:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-01-12T04:07:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-01-12T04:08:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T04:09:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T04:10:00',4.16596,4.16648,4.16596,4.16648,2.0,4.16942,4.16942,4.16902,4.16902,2.0,False
'2018-01-12T04:11:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T04:12:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:13:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T04:14:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T04:15:00',4.16647,4.16647,4.16647,4.16647,3.38,4.16903,4.16903,4.16903,4.16903,3.56,False
'2018-01-12T04:16:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T04:17:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:18:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T04:19:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T04:20:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T04:21:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T04:22:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T04:23:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,True
'2018-01-12T04:24:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T04:25:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T04:26:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:27:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:28:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-12T04:29:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-12T04:30:00',4.16651,4.16652,4.16651,4.16652,3.0,4.16903,4.16903,4.16902,4.16902,3.0,False
'2018-01-12T04:31:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-12T04:32:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-12T04:33:00',4.16647,4.16647,4.1659,4.1659,3.19,4.16806,4.16806,4.16792,4.16792,3.0,True
'2018-01-12T04:34:00',4.1658,4.1658,4.1658,4.1658,3.12,4.16792,4.16823,4.16792,4.16823,2.19,False
'2018-01-12T04:35:00',4.1658,4.1658,4.16578,4.16578,3.12,4.16778,4.16778,4.16778,4.16778,2.0,True
'2018-01-12T04:36:00',4.16567,4.16567,4.16567,4.16567,3.08,4.16813,4.16813,4.16813,4.16813,2.38,False
'2018-01-12T04:37:00',4.16567,4.16567,4.1656,4.16561,7.6,4.16813,4.16813,4.16812,4.16812,7.14,True
'2018-01-12T04:38:00',4.16567,4.16567,4.16567,4.16567,3.08,4.16813,4.16813,4.16813,4.16813,2.38,False
'2018-01-12T04:39:00',4.16557,4.16557,4.16557,4.16557,1.37,4.16813,4.16813,4.16813,4.16813,1.0,True
'2018-01-12T04:40:00',4.16558,4.16567,4.16558,4.16567,5.69,4.16812,4.16813,4.16812,4.16813,4.38,False
'2018-01-12T04:41:00',4.16561,4.16561,4.1656,4.1656,2.7,4.16821,4.16822,4.16821,4.16822,2.38,True
'2018-01-12T04:42:00',4.16563,4.16568,4.16563,4.16568,4.29,4.16812,4.16812,4.16812,4.16812,3.38,False
'2018-01-12T04:43:00',4.16567,4.16568,4.16557,4.16562,5.13,4.16813,4.16813,4.16812,4.16812,4.19,True
'2018-01-12T04:44:00',4.16567,4.16567,4.16567,4.16567,3.2,4.16813,4.16813,4.16813,4.16813,2.0,False
'2018-01-12T04:45:00',4.16559,4.16559,4.16558,4.16559,4.44,4.16812,4.16812,4.16812,4.16812,3.38,False
'2018-01-12T04:46:00',4.16559,4.16559,4.16559,4.16559,0.0,4.16812,4.16812,4.16812,4.16812,0.0,True
'2018-01-12T04:47:00',4.16567,4.16568,4.16567,4.16568,3.13,4.16813,4.16813,4.16813,4.16813,2.19,False
'2018-01-12T04:48:00',4.16562,4.16562,4.16557,4.1656,4.48,4.16803,4.16803,4.16803,4.16803,3.0,True
'2018-01-12T04:49:00',4.16561,4.16561,4.1656,4.16561,3.82,4.16803,4.16803,4.16803,4.16803,3.0,True
'2018-01-12T04:50:00',4.16561,4.16567,4.16561,4.16567,2.76,4.16813,4.16813,4.16813,4.16813,2.38,False
'2018-01-12T04:51:00',4.16567,4.16567,4.16567,4.16567,0.0,4.16813,4.16813,4.16813,4.16813,0.0,False
'2018-01-12T04:52:00',4.16557,4.16557,4.16557,4.16557,1.97,4.16813,4.16813,4.16813,4.16813,1.19,True
'2018-01-12T04:53:00',4.16567,4.16567,4.16567,4.16567,1.6,4.16813,4.16813,4.16813,4.16813,1.0,False
'2018-01-12T04:54:00',4.16561,4.16564,4.16561,4.16564,2.51,4.16813,4.16813,4.16813,4.16813,2.38,False
'2018-01-12T04:55:00',4.16568,4.16568,4.16557,4.16557,7.14,4.16812,4.16813,4.16812,4.16813,4.19,True
'2018-01-12T04:56:00',4.16567,4.16567,4.16567,4.16567,2.41,4.16813,4.16813,4.16813,4.16813,2.19,True
'2018-01-12T04:57:00',4.16567,4.16568,4.16567,4.16568,4.61,4.16822,4.16822,4.16812,4.16812,3.38,False
'2018-01-12T04:58:00',4.16568,4.16568,4.16568,4.16568,1.0,4.16812,4.16812,4.16812,4.16812,1.0,True
'2018-01-12T04:59:00',4.16568,4.16577,4.16567,4.16577,4.38,4.16812,4.16822,4.16812,4.16822,3.57,False
'2018-01-12T05:00:00',4.16571,4.16571,4.16566,4.16567,6.23,4.16821,4.16821,4.16812,4.16813,5.76,True
'2018-01-12T05:01:00',4.16566,4.16588,4.16564,4.16571,11.54,4.16802,4.16822,4.16802,4.16813,9.95,False
'2018-01-12T05:02:00',4.16565,4.16565,4.1656,4.1656,15.09,4.16813,4.16813,4.16802,4.16802,11.95,True
'2018-01-12T05:03:00',4.1656,4.16565,4.1656,4.16565,3.3,4.16822,4.16822,4.16822,4.16822,2.38,False
'2018-01-12T05:04:00',4.16561,4.16561,4.16557,4.16557,3.41,4.16803,4.16803,4.16803,4.16803,2.0,True
'2018-01-12T05:05:00',4.16558,4.1656,4.16558,4.1656,3.6,4.16803,4.16822,4.16803,4.16803,3.19,True
'2018-01-12T05:06:00',4.16557,4.16558,4.16557,4.16558,4.11,4.16803,4.16813,4.16802,4.16813,3.0,True
'2018-01-12T05:07:00',4.16558,4.16562,4.16558,4.16562,4.53,4.16813,4.16813,4.16813,4.16813,3.38,False
'2018-01-12T05:08:00',4.16561,4.16561,4.16561,4.16561,1.56,4.16813,4.16813,4.16813,4.16813,1.19,True
'2018-01-12T05:09:00',4.1656,4.16568,4.1656,4.16567,9.0,4.16812,4.16821,4.16812,4.16813,8.33,False
'2018-01-12T05:10:00',4.16559,4.16559,4.16559,4.16559,3.44,4.16813,4.16813,4.16813,4.16813,2.38,False
'2018-01-12T05:11:00',4.1656,4.16561,4.16559,4.16561,12.65,4.16813,4.16813,4.16802,4.16802,7.76,True
'2018-01-12T05:12:00',4.16561,4.16561,4.16561,4.16561,4.89,4.16812,4.16812,4.16812,4.16812,3.57,True
'2018-01-12T05:13:00',4.16563,4.16563,4.16563,4.16563,1.19,4.16813,4.16813,4.16813,4.16813,1.19,True
'2018-01-12T05:14:00',4.16561,4.16568,4.16561,4.16568,4.46,4.16813,4.16822,4.16812,4.16822,3.88,False
'2018-01-12T05:15:00',4.16568,4.16568,4.16562,4.16562,6.43,4.16812,4.16812,4.16784,4.16785,4.19,True
'2018-01-12T05:16:00',4.16565,4.16565,4.16564,4.16565,5.62,4.16784,4.16785,4.16784,4.16785,4.0,True
'2018-01-12T05:17:00',4.16569,4.16569,4.16563,4.16567,6.35,4.16784,4.16785,4.16784,4.16784,5.0,False
'2018-01-12T05:18:00',4.16566,4.16566,4.16566,4.16566,1.16,4.16785,4.16785,4.16785,4.16785,1.0,False
'2018-01-12T05:19:00',4.16566,4.16566,4.16566,4.16566,0.0,4.16785,4.16785,4.16785,4.16785,0.0,True
'2018-01-12T05:20:00',4.1656,4.16567,4.1656,4.16567,6.68,4.16803,4.16813,4.16784,4.16785,4.0,True
'2018-01-12T05:21:00',4.16568,4.16568,4.16568,4.16568,1.16,4.16784,4.16784,4.16784,4.16784,1.0,True
'2018-01-12T05:22:00',4.16565,4.16577,4.16565,4.16577,2.53,4.16785,4.16785,4.16785,4.16785,2.0,False
'2018-01-12T05:23:00',4.16577,4.16577,4.16577,4.16577,1.5,4.16784,4.16784,4.16784,4.16784,1.0,False
'2018-01-12T05:24:00',4.16577,4.16577,4.16571,4.16571,6.56,4.16785,4.16785,4.16784,4.16785,4.0,False
'2018-01-12T05:25:00',4.16577,4.16577,4.16567,4.16567,5.29,4.16784,4.16785,4.16784,4.16785,3.0,True
'2018-01-12T05:26:00',4.16568,4.16568,4.16568,4.16568,1.16,4.16784,4.16784,4.16784,4.16784,1.0,False
'2018-01-12T05:27:00',4.16559,4.16567,4.16559,4.16567,5.73,4.16785,4.16785,4.16784,4.16785,3.0,True
'2018-01-12T05:28:00',4.1657,4.1657,4.1657,4.1657,1.35,4.16784,4.16784,4.16784,4.16784,1.0,False
'2018-01-12T05:29:00',4.16577,4.16579,4.16567,4.16567,32.93,4.16785,4.16796,4.16784,4.16784,20.0,False
'2018-01-12T05:30:00',4.16567,4.16567,4.16567,4.16567,0.0,4.16784,4.16784,4.16784,4.16784,0.0,False
'2018-01-12T05:31:00',4.16567,4.16567,4.16567,4.16567,3.32,4.16783,4.16784,4.16783,4.16784,2.0,True
'2018-01-12T05:32:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16784,4.16784,4.16784,4.16784,1.0,False
'2018-01-12T05:33:00',4.16587,4.16587,4.16587,4.16587,1.19,4.16784,4.16784,4.16784,4.16784,1.0,False
'2018-01-12T05:34:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16784,4.16784,4.16784,4.16784,0.0,False
'2018-01-12T05:35:00',4.16587,4.16587,4.16587,4.16587,2.38,4.16783,4.16784,4.16783,4.16784,2.0,False
'2018-01-12T05:36:00',4.16568,4.16568,4.16568,4.16568,1.12,4.16784,4.16784,4.16784,4.16784,1.0,False
'2018-01-12T05:37:00',4.1657,4.1657,4.16568,4.16568,3.06,4.16783,4.16784,4.16783,4.16784,2.0,False
'2018-01-12T05:38:00',4.16568,4.16568,4.16568,4.16568,8.55,4.16783,4.16784,4.16783,4.16783,5.0,True
'2018-01-12T05:39:00',4.16569,4.1657,4.16569,4.1657,2.24,4.16784,4.16784,4.16783,4.16783,2.0,False
'2018-01-12T05:40:00',4.16568,4.16569,4.16568,4.16569,2.24,4.16784,4.16784,4.16783,4.16783,2.0,False
'2018-01-12T05:41:00',4.16566,4.16566,4.16565,4.16565,5.24,4.16784,4.16784,4.16783,4.16784,3.0,True
'2018-01-12T05:42:00',4.16567,4.16567,4.16567,4.16567,3.37,4.16783,4.16784,4.16783,4.16784,2.0,True
'2018-01-12T05:43:00',4.1657,4.1657,4.1657,4.1657,1.12,4.16783,4.16783,4.16783,4.16783,1.0,True
'2018-01-12T05:44:00',4.16569,4.16577,4.16568,4.16577,5.11,4.16784,4.16784,4.16783,4.16784,4.0,False
'2018-01-12T05:45:00',4.16567,4.16567,4.16567,4.16567,1.31,4.16783,4.16783,4.16783,4.16783,1.0,True
'2018-01-12T05:46:00',4.16567,4.16567,4.16567,4.16567,4.5,4.16784,4.16784,4.16783,4.16784,3.0,True
'2018-01-12T05:47:00',4.16566,4.16566,4.16565,4.16565,4.11,4.16912,4.16913,4.16912,4.16913,3.0,False
'2018-01-12T05:48:00',4.16567,4.16567,4.16565,4.16566,4.98,4.16913,4.16913,4.16783,4.16784,4.0,False
'2018-01-12T05:49:00',4.16566,4.16566,4.16566,4.16566,0.0,4.16784,4.16784,4.16784,4.16784,0.0,True
'2018-01-12T05:50:00',4.16567,4.16567,4.16567,4.16567,1.87,4.16783,4.16783,4.16783,4.16783,1.0,True
'2018-01-12T05:51:00',4.16567,4.16567,4.16567,4.16567,5.68,4.16784,4.16784,4.16784,4.16784,4.0,True
'2018-01-12T05:52:00',4.16567,4.16568,4.16567,4.16568,6.49,4.16783,4.16784,4.16783,4.16784,4.0,False
'2018-01-12T05:53:00',4.16568,4.16568,4.16568,4.16568,0.0,4.16784,4.16784,4.16784,4.16784,0.0,False
'2018-01-12T05:54:00',4.16568,4.16568,4.16568,4.16568,0.0,4.16784,4.16784,4.16784,4.16784,0.0,False
'2018-01-12T05:55:00',4.1657,4.1657,4.16567,4.16567,4.92,4.16783,4.16784,4.16783,4.16784,4.0,False
'2018-01-12T05:56:00',4.16567,4.16567,4.16567,4.16567,1.69,4.16783,4.16783,4.16783,4.16783,1.0,False
'2018-01-12T05:57:00',4.16577,4.16577,4.16567,4.16567,6.55,4.16784,4.16784,4.16783,4.16783,4.0,False
'2018-01-12T05:58:00',4.16567,4.16567,4.16567,4.16567,6.25,4.16784,4.16784,4.16783,4.16783,4.0,True
'2018-01-12T05:59:00',4.16569,4.16578,4.16566,4.16578,4.73,4.16784,4.16784,4.16783,4.16784,4.0,False
'2018-01-12T06:00:00',4.16578,4.16578,4.16532,4.16532,16.18,4.16784,4.16784,4.16719,4.1672,12.0,True
'2018-01-12T06:01:00',4.16534,4.1654,4.16534,4.1654,4.21,4.16719,4.1672,4.16719,4.16719,3.0,True
'2018-01-12T06:02:00',4.1654,4.1654,4.1654,4.1654,4.65,4.1672,4.1672,4.1672,4.1672,3.0,False
'2018-01-12T06:03:00',4.16535,4.16537,4.16529,4.16537,4.74,4.16719,4.1672,4.16719,4.1672,4.0,False
'2018-01-12T06:04:00',4.16537,4.16537,4.1652,4.1652,6.61,4.1672,4.1672,4.16719,4.16719,4.0,True
'2018-01-12T06:05:00',4.16538,4.16538,4.16538,4.16538,1.71,4.1672,4.1672,4.1672,4.1672,1.0,False
'2018-01-12T06:06:00',4.16538,4.16547,4.16537,4.16537,17.6,4.16719,4.1672,4.16719,4.1672,10.0,True
'2018-01-12T06:07:00',4.16538,4.16538,4.16538,4.16538,3.42,4.16719,4.1672,4.16719,4.1672,2.0,False
'2018-01-12T06:08:00',4.16537,4.16537,4.16537,4.16537,3.19,4.1672,4.1672,4.1672,4.1672,2.0,False
'2018-01-12T06:09:00',4.16537,4.16537,4.16529,4.16537,9.64,4.1672,4.1672,4.16719,4.16719,6.0,False
'2018-01-12T06:10:00',4.16537,4.16537,4.16528,4.16528,10.66,4.1672,4.1672,4.16719,4.1672,7.0,True
'2018-01-12T06:11:00',4.16528,4.16538,4.16528,4.16538,4.51,4.16719,4.1672,4.16719,4.16719,3.0,False
'2018-01-12T06:12:00',4.16538,4.16567,4.16537,4.16537,8.1,4.1672,4.1672,4.16719,4.1672,5.0,True
'2018-01-12T06:13:00',4.16537,4.16551,4.16537,4.1655,7.34,4.16719,4.1672,4.16719,4.1672,6.0,False
'2018-01-12T06:14:00',4.16537,4.16537,4.16537,4.16537,1.71,4.16719,4.16719,4.16719,4.16719,1.0,False
'2018-01-12T06:15:00',4.16537,4.16537,4.16537,4.16537,3.42,4.1672,4.1672,4.16719,4.16719,2.0,True
'2018-01-12T06:16:00',4.16537,4.16537,4.16537,4.16537,1.71,4.1672,4.1672,4.1672,4.1672,1.0,False
'2018-01-12T06:17:00',4.16531,4.16531,4.16531,4.16531,4.54,4.16719,4.1672,4.16719,4.1672,4.0,False
'2018-01-12T06:18:00',4.16531,4.16531,4.16531,4.16531,4.36,4.16719,4.1672,4.16719,4.1672,4.0,True
'2018-01-12T06:19:00',4.1653,4.16537,4.1653,4.16537,12.44,4.16719,4.1672,4.16719,4.1672,8.0,False
'2018-01-12T06:20:00',4.16537,4.16537,4.16537,4.16537,3.42,4.16719,4.1672,4.16719,4.1672,2.0,True
'2018-01-12T06:21:00',4.16547,4.16547,4.16537,4.16547,5.51,4.16719,4.1672,4.16719,4.16719,3.0,False
'2018-01-12T06:22:00',4.16537,4.16548,4.16537,4.16537,22.61,4.1672,4.1672,4.16719,4.1672,13.0,False
'2018-01-12T06:23:00',4.16537,4.16547,4.16537,4.16537,13.87,4.16719,4.1672,4.16719,4.1672,8.0,False
'2018-01-12T06:24:00',4.16537,4.16537,4.16537,4.16537,5.24,4.1672,4.1672,4.16719,4.1672,3.0,True
'2018-01-12T06:25:00',4.16537,4.16547,4.16537,4.16547,9.77,4.16719,4.16736,4.16719,4.16736,6.0,True
'2018-01-12T06:26:00',4.16538,4.16538,4.16537,4.16537,13.0,4.16757,4.16762,4.16756,4.16762,8.0,True
'2018-01-12T06:27:00',4.16537,4.16538,4.16537,4.16538,13.49,4.16761,4.16762,4.16761,4.16762,8.0,False
'2018-01-12T06:28:00',4.16538,4.16538,4.16538,4.16538,0.0,4.16762,4.16762,4.16762,4.16762,0.0,True
'2018-01-12T06:29:00',4.16537,4.16547,4.16537,4.16547,3.71,4.16793,4.16793,4.16762,4.16762,3.0,True
'2018-01-12T06:30:00',4.16547,4.16548,4.16547,4.16548,6.84,4.16761,4.16762,4.16761,4.16762,4.0,False
'2018-01-12T06:31:00',4.16548,4.16548,4.16548,4.16548,4.54,4.16762,4.16762,4.16761,4.16762,3.0,False
'2018-01-12T06:32:00',4.16547,4.16547,4.16537,4.16537,14.18,4.16761,4.16762,4.16761,4.16762,8.0,True
'2018-01-12T06:33:00',4.16537,4.16558,4.16537,4.16558,13.29,4.16761,4.16762,4.16761,4.16762,8.0,False
'2018-01-12T06:34:00',4.16558,4.16558,4.16529,4.16558,9.62,4.16761,4.16762,4.16761,4.16762,6.0,False
'2018-01-12T06:35:00',4.16558,4.16558,4.16531,4.16531,8.85,4.16761,4.16762,4.16761,4.16762,6.0,False
'2018-01-12T06:36:00',4.16531,4.16531,4.16531,4.16531,0.0,4.16762,4.16762,4.16762,4.16762,0.0,False
'2018-01-12T06:37:00',4.16548,4.16548,4.16528,4.16528,10.5,4.16761,4.16762,4.16761,4.16762,6.0,True
'2018-01-12T06:38:00',4.16558,4.16558,4.16548,4.16548,15.54,4.16761,4.16762,4.16761,4.16762,9.0,False
'2018-01-12T06:39:00',4.16548,4.16548,4.16527,4.16548,16.89,4.16761,4.16762,4.16761,4.16762,10.0,False
'2018-01-12T06:40:00',4.16548,4.16548,4.16527,4.16528,11.61,4.16761,4.16762,4.16761,4.16762,8.0,False
'2018-01-12T06:41:00',4.16529,4.16529,4.16517,4.16517,4.7,4.16711,4.16711,4.16675,4.16675,3.0,True
'2018-01-12T06:42:00',4.16518,4.16518,4.16501,4.16517,17.73,4.16675,4.16714,4.16675,4.16714,12.0,False
'2018-01-12T06:43:00',4.16517,4.16517,4.16508,4.16508,17.46,4.16713,4.16714,4.16713,4.16714,12.0,True
'2018-01-12T06:44:00',4.16527,4.16527,4.16518,4.16527,21.01,4.16714,4.16714,4.16687,4.16698,13.0,False
'2018-01-12T06:45:00',4.16527,4.16527,4.16517,4.16517,11.1,4.16687,4.16687,4.16675,4.16675,7.0,True
'2018-01-12T06:46:00',4.16517,4.16517,4.16499,4.16517,15.34,4.16675,4.16715,4.16675,4.16714,10.0,False
'2018-01-12T06:47:00',4.16507,4.16518,4.16507,4.16507,9.48,4.16715,4.16715,4.16714,4.16715,6.0,False
'2018-01-12T06:48:00',4.16507,4.16507,4.16507,4.16507,9.51,4.16715,4.16715,4.16714,4.16715,6.0,True
'2018-01-12T06:49:00',4.16507,4.16508,4.16507,4.16508,12.84,4.16715,4.16715,4.16714,4.16715,8.0,False
'2018-01-12T06:50:00',4.16507,4.16507,4.16507,4.16507,10.55,4.16715,4.16715,4.16714,4.16715,7.0,False
'2018-01-12T06:51:00',4.16507,4.16508,4.16507,4.16507,24.02,4.16715,4.16715,4.16714,4.16715,15.0,False
'2018-01-12T06:52:00',4.16507,4.16507,4.16507,4.16507,21.81,4.16715,4.16715,4.16714,4.16715,14.0,True
'2018-01-12T06:53:00',4.16517,4.16517,4.16517,4.16517,3.35,4.16714,4.16715,4.16714,4.16715,2.0,False
'2018-01-12T06:54:00',4.16517,4.16517,4.16517,4.16517,0.0,4.16715,4.16715,4.16715,4.16715,0.0,True
'2018-01-12T06:55:00',4.16528,4.16528,4.16518,4.16518,9.96,4.16715,4.16715,4.16714,4.16715,6.0,False
'2018-01-12T06:56:00',4.16518,4.16518,4.16507,4.16507,14.43,4.16715,4.16715,4.16704,4.16705,9.0,True
'2018-01-12T06:57:00',4.16518,4.16518,4.16518,4.16518,4.32,4.16704,4.16705,4.16704,4.16704,3.0,False
'2018-01-12T06:58:00',4.16517,4.16517,4.16517,4.16517,2.98,4.16705,4.16705,4.16704,4.16704,2.0,False
'2018-01-12T06:59:00',4.16517,4.16517,4.16478,4.16507,21.39,4.16705,4.16705,4.16626,4.16672,14.0,True
'2018-01-12T07:00:00',4.16517,4.1652,4.16517,4.1652,11.97,4.16672,4.16699,4.16667,4.16667,7.0,False
'2018-01-12T07:01:00',4.1652,4.1652,4.1652,4.1652,0.0,4.16667,4.16667,4.16667,4.16667,0.0,False
'2018-01-12T07:02:00',4.1652,4.1652,4.1652,4.1652,2.86,4.16704,4.16704,4.16667,4.16667,2.0,False
'2018-01-12T07:03:00',4.16518,4.16518,4.16518,4.16518,1.86,4.16666,4.16666,4.16666,4.16666,1.0,True
'2018-01-12T07:04:00',4.16518,4.16518,4.16518,4.16518,1.0,4.16762,4.16762,4.16762,4.16762,1.0,False
'2018-01-12T07:05:00',4.16519,4.1652,4.16519,4.16519,7.93,4.167,4.16704,4.16666,4.16667,5.0,True
'2018-01-12T07:06:00',4.1653,4.1653,4.16529,4.1653,3.0,4.16704,4.16704,4.167,4.16704,3.0,False
'2018-01-12T07:07:00',4.1653,4.1653,4.16519,4.16519,5.51,4.16667,4.16667,4.16666,4.16667,3.0,False
'2018-01-12T07:08:00',4.16519,4.16519,4.16493,4.16517,16.12,4.16666,4.16667,4.16666,4.16666,9.0,True
'2018-01-12T07:09:00',4.1653,4.1653,4.1653,4.1653,1.86,4.16667,4.16667,4.16667,4.16667,1.0,False
'2018-01-12T07:10:00',4.1653,4.1653,4.1653,4.1653,11.16,4.16666,4.16667,4.16666,4.16667,6.0,False
'2018-01-12T07:11:00',4.1653,4.1653,4.1653,4.1653,0.0,4.16667,4.16667,4.16667,4.16667,0.0,False
'2018-01-12T07:12:00',4.16517,4.16517,4.16517,4.16517,4.42,4.16763,4.16763,4.16666,4.16667,3.0,False
'2018-01-12T07:13:00',4.16524,4.16524,4.16517,4.16517,3.27,4.16666,4.16667,4.16666,4.16667,2.0,False
'2018-01-12T07:14:00',4.16517,4.16517,4.16517,4.16517,5.58,4.16666,4.16667,4.16666,4.16666,3.0,True
'2018-01-12T07:15:00',4.16517,4.16517,4.16517,4.16517,1.86,4.16667,4.16667,4.16667,4.16667,1.0,False
'2018-01-12T07:16:00',4.16517,4.16517,4.16517,4.16517,1.71,4.16666,4.16666,4.16666,4.16666,1.0,True
'2018-01-12T07:17:00',4.16529,4.16529,4.16529,4.16529,5.72,4.16701,4.16705,4.16666,4.16667,4.0,False
'2018-01-12T07:18:00',4.16529,4.16529,4.16529,4.16529,3.57,4.16666,4.16667,4.16666,4.16667,2.0,False
'2018-01-12T07:19:00',4.16524,4.16524,4.16517,4.16517,3.27,4.16666,4.16667,4.16666,4.16667,2.0,False
'2018-01-12T07:20:00',4.16517,4.16517,4.16517,4.16517,8.39,4.16667,4.16667,4.16666,4.16666,5.0,True
'2018-01-12T07:21:00',4.16518,4.1653,4.16518,4.1653,3.0,4.16762,4.16762,4.167,4.16704,3.0,False
'2018-01-12T07:22:00',4.1653,4.1653,4.16517,4.16517,5.06,4.16667,4.16667,4.16666,4.16667,3.0,False
'2018-01-12T07:23:00',4.16517,4.16517,4.16517,4.16517,17.1,4.16666,4.16667,4.16666,4.16667,10.0,False
'2018-01-12T07:24:00',4.16517,4.16517,4.16517,4.16517,8.55,4.16666,4.16667,4.16666,4.16666,5.0,True
'2018-01-12T07:25:00',4.16517,4.16517,4.16517,4.16517,5.13,4.16667,4.16667,4.16666,4.16667,3.0,True
'2018-01-12T07:26:00',4.16518,4.16518,4.16518,4.16518,1.0,4.16762,4.16762,4.16762,4.16762,1.0,False
'2018-01-12T07:27:00',4.16518,4.16529,4.16518,4.16529,8.57,4.16667,4.16667,4.16666,4.16666,4.0,True
'2018-01-12T07:28:00',4.1653,4.1653,4.1653,4.1653,22.23,4.16667,4.16667,4.16666,4.16667,13.0,False
'2018-01-12T07:29:00',4.16517,4.16517,4.16517,4.16517,10.26,4.16666,4.16667,4.16666,4.16667,6.0,True
'2018-01-12T07:30:00',4.16565,4.16565,4.16565,4.16565,6.3,4.16666,4.16667,4.16666,4.16666,5.0,True
'2018-01-12T07:31:00',4.16567,4.16568,4.16566,4.16566,8.82,4.16667,4.16667,4.16666,4.16667,7.0,False
'2018-01-12T07:32:00',4.16563,4.16563,4.16563,4.16563,2.52,4.16666,4.16667,4.16666,4.16667,2.0,True
'2018-01-12T07:33:00',4.16566,4.16566,4.16566,4.16566,2.45,4.16666,4.16667,4.16666,4.16667,2.0,False
'2018-01-12T07:34:00',4.16564,4.16566,4.16564,4.16566,4.97,4.16666,4.16667,4.16666,4.16667,4.0,False
'2018-01-12T07:35:00',4.16567,4.16567,4.16564,4.16565,8.82,4.16666,4.16667,4.16666,4.16666,7.0,True
'2018-01-12T07:36:00',4.16565,4.16566,4.16565,4.16566,5.04,4.16687,4.16706,4.16686,4.16705,4.0,False
'2018-01-12T07:37:00',4.16568,4.16568,4.16521,4.16557,13.68,4.16706,4.16706,4.16652,4.16658,15.6,True
'2018-01-12T07:38:00',4.16566,4.16566,4.16566,4.16566,1.26,4.16703,4.16703,4.16703,4.16703,1.0,False
'2018-01-12T07:39:00',4.16562,4.16564,4.16492,4.16551,10.01,4.16722,4.16726,4.16633,4.16694,9.0,False
'2018-01-12T07:40:00',4.16551,4.16551,4.1651,4.1651,10.2,4.16695,4.16695,4.16652,4.16653,12.75,False
'2018-01-12T07:41:00',4.16484,4.16549,4.16484,4.16512,16.82,4.16646,4.16695,4.1662,4.16645,19.99,True
'2018-01-12T07:42:00',4.1651,4.1651,4.16509,4.16509,4.0,4.16645,4.16653,4.16645,4.16653,7.75,True
'2018-01-12T07:43:00',4.16509,4.16547,4.16495,4.16547,27.13,4.16652,4.16653,4.16606,4.16642,43.03,True
'2018-01-12T07:44:00',4.16547,4.16547,4.16546,4.16546,3.27,4.16649,4.16653,4.16649,4.16653,5.94,True
'2018-01-12T07:45:00',4.16546,4.16561,4.16546,4.16561,16.98,4.16653,4.16677,4.16638,4.1667,15.1,True
'2018-01-12T07:46:00',4.16569,4.16569,4.16565,4.16565,3.19,4.16707,4.16729,4.16707,4.16727,3.0,False
'2018-01-12T07:47:00',4.16563,4.16563,4.16546,4.16546,6.91,4.16712,4.16712,4.16648,4.16648,6.52,False
'2018-01-12T07:48:00',4.16522,4.16522,4.1652,4.1652,3.0,4.16684,4.16684,4.1668,4.1668,3.0,True
'2018-01-12T07:49:00',4.16523,4.16566,4.16516,4.16537,30.73,4.16683,4.16709,4.1662,4.16699,28.67,True
'2018-01-12T07:50:00',4.16537,4.16546,4.16533,4.1654,8.0,4.16699,4.16708,4.1668,4.16702,9.32,True
'2018-01-12T07:51:00',4.1654,4.16545,4.16528,4.16542,23.14,4.1669,4.16705,4.16677,4.16704,23.45,False
'2018-01-12T07:52:00',4.16544,4.16545,4.16542,4.16542,3.0,4.16706,4.16707,4.16704,4.16704,3.0,True
'2018-01-12T07:53:00',4.16545,4.16551,4.16545,4.16551,5.0,4.16705,4.16713,4.16705,4.16713,5.0,False
'2018-01-12T07:54:00',4.1655,4.1655,4.16544,4.16544,6.0,4.16712,4.16712,4.16706,4.16706,6.87,True
'2018-01-12T07:55:00',4.16544,4.16548,4.16544,4.16546,7.0,4.16706,4.1671,4.16706,4.16708,7.19,True
'2018-01-12T07:56:00',4.1656,4.1656,4.16551,4.16554,6.0,4.16722,4.16722,4.16713,4.16716,6.19,False
'2018-01-12T07:57:00',4.16552,4.16552,4.16547,4.1655,7.0,4.16714,4.16714,4.16709,4.1671,8.01,True
'2018-01-12T07:58:00',4.16552,4.16554,4.16552,4.16554,5.0,4.16712,4.16714,4.16712,4.16714,6.04,False
'2018-01-12T07:59:00',4.16553,4.16553,4.16551,4.16551,7.0,4.16715,4.16715,4.16711,4.16711,8.2,True
'2018-01-12T08:00:00',4.16586,4.16586,4.16571,4.16574,10.0,4.16682,4.16704,4.16682,4.16702,10.57,False
'2018-01-12T08:01:00',4.16581,4.16581,4.16565,4.16572,23.9,4.16709,4.16709,4.16693,4.167,22.0,True
'2018-01-12T08:02:00',4.16574,4.16582,4.16572,4.1658,8.0,4.16702,4.1671,4.167,4.16703,9.57,False
'2018-01-12T08:03:00',4.1658,4.16581,4.16572,4.16576,11.0,4.16708,4.16708,4.167,4.16702,12.45,False
'2018-01-12T08:04:00',4.16574,4.16578,4.16574,4.16574,6.0,4.16702,4.16706,4.16702,4.16702,6.57,True
'2018-01-12T08:05:00',4.16574,4.16599,4.16574,4.16576,20.64,4.16702,4.16726,4.16702,4.16704,19.95,True
'2018-01-12T08:06:00',4.16576,4.16577,4.16566,4.16577,25.28,4.16704,4.16705,4.16694,4.16705,23.88,True
'2018-01-12T08:07:00',4.16577,4.16582,4.16573,4.16581,33.0,4.16705,4.16709,4.16701,4.16707,39.46,False
'2018-01-12T08:08:00',4.16581,4.16582,4.16543,4.16555,46.19,4.16707,4.1671,4.16671,4.16683,55.13,True
'2018-01-12T08:09:00',4.16555,4.16569,4.16554,4.16564,26.0,4.16683,4.16695,4.1668,4.1669,31.08,False
'2018-01-12T08:10:00',4.16574,4.16574,4.1653,4.1653,17.13,4.16693,4.16693,4.16656,4.16656,25.14,True
'2018-01-12T08:11:00',4.16529,4.16568,4.16529,4.16568,17.57,4.16657,4.16693,4.16657,4.16693,18.96,False
'2018-01-12T08:12:00',4.16577,4.16577,4.1656,4.16563,17.0,4.16702,4.16705,4.16688,4.16691,22.33,False
'2018-01-12T08:13:00',4.16563,4.16565,4.16555,4.16561,16.0,4.16691,4.16693,4.16683,4.16687,20.02,True
'2018-01-12T08:14:00',4.16561,4.16571,4.16552,4.16566,36.52,4.16687,4.16692,4.16674,4.16692,39.72,False
'2018-01-12T08:15:00',4.16566,4.1657,4.16553,4.16555,48.0,4.16692,4.16697,4.16681,4.16683,62.45,True
'2018-01-12T08:16:00',4.16562,4.16574,4.16555,4.16566,37.0,4.16683,4.167,4.16683,4.16692,48.77,True
'2018-01-12T08:17:00',4.16621,4.16699,4.16621,4.16665,43.6,4.16712,4.16825,4.16712,4.16793,35.0,False
'2018-01-12T08:18:00',4.16673,4.16735,4.16649,4.16651,24.35,4.16801,4.16841,4.16775,4.16779,23.63,True
'2018-01-12T08:19:00',4.16665,4.16671,4.16659,4.16667,12.0,4.16791,4.16799,4.16787,4.16795,12.5,True
'2018-01-12T08:20:00',4.16672,4.16786,4.16672,4.16786,20.0,4.16795,4.16914,4.16795,4.16914,20.0,True
'2018-01-12T08:21:00',4.16785,4.16801,4.16785,4.16793,8.5,4.16913,4.16927,4.16913,4.16921,8.0,True
'2018-01-12T08:22:00',4.16797,4.16816,4.16794,4.16802,10.0,4.16925,4.16942,4.16922,4.1693,10.0,False
'2018-01-12T08:23:00',4.16794,4.16801,4.16782,4.16791,16.0,4.16922,4.16929,4.16908,4.16917,16.0,True
'2018-01-12T08:24:00',4.16798,4.16798,4.16789,4.16797,7.0,4.1692,4.16926,4.16917,4.16925,7.0,False
'2018-01-12T08:25:00',4.16807,4.1681,4.16797,4.16797,9.0,4.16925,4.16936,4.16921,4.16921,9.0,True
'2018-01-12T08:26:00',4.168,4.16813,4.168,4.16809,9.0,4.16922,4.16939,4.16922,4.16937,9.0,True
'2018-01-12T08:27:00',4.16809,4.1681,4.16805,4.1681,6.0,4.16934,4.16938,4.16933,4.16938,6.0,False
'2018-01-12T08:28:00',4.16808,4.16811,4.16797,4.16797,14.0,4.1693,4.16937,4.16923,4.16925,13.0,True
'2018-01-12T08:29:00',4.16805,4.1681,4.16799,4.16804,11.69,4.16927,4.16936,4.16927,4.16932,11.0,True
'2018-01-12T08:30:00',4.16822,4.16866,4.16822,4.16866,14.5,4.16932,4.16991,4.16932,4.16979,14.61,False
'2018-01-12T08:31:00',4.16863,4.16863,4.16833,4.1684,9.74,4.16979,4.16979,4.16947,4.16947,9.75,True
'2018-01-12T08:32:00',4.16858,4.16858,4.16845,4.16845,18.89,4.1696,4.16978,4.1696,4.1696,19.44,False
'2018-01-12T08:33:00',4.16845,4.16845,4.16838,4.1684,11.99,4.1696,4.16968,4.1696,4.16968,10.63,True
'2018-01-12T08:34:00',4.1684,4.16857,4.1684,4.16852,12.19,4.16968,4.1698,4.16968,4.1698,17.23,True
'2018-01-12T08:35:00',4.16852,4.16856,4.16847,4.16854,11.12,4.16978,4.1698,4.16975,4.1698,14.23,False
'2018-01-12T08:36:00',4.16855,4.16855,4.16843,4.16847,9.87,4.1698,4.16983,4.16968,4.16973,10.36,True
'2018-01-12T08:37:00',4.16847,4.16854,4.16847,4.16854,8.06,4.16973,4.16978,4.16973,4.16978,6.86,False
'2018-01-12T08:38:00',4.16843,4.16851,4.16843,4.16851,5.44,4.16971,4.16975,4.16971,4.16975,4.12,False
'2018-01-12T08:39:00',4.16849,4.16853,4.16849,4.16853,19.71,4.16975,4.16979,4.16966,4.16966,24.94,True
'2018-01-12T08:40:00',4.16853,4.16911,4.16831,4.16887,67.17,4.16979,4.17039,4.16957,4.17013,62.05,False
'2018-01-12T08:41:00',4.16893,4.16912,4.16884,4.16884,38.33,4.17013,4.17036,4.17003,4.1701,36.65,False
'2018-01-12T08:42:00',4.16891,4.16892,4.16882,4.16882,13.23,4.17019,4.1702,4.17008,4.17008,14.45,True
'2018-01-12T08:43:00',4.16889,4.16892,4.16885,4.16886,12.12,4.17017,4.1702,4.17011,4.17014,15.31,False
'2018-01-12T08:44:00',4.16886,4.16886,4.16871,4.16873,15.47,4.17008,4.17008,4.16996,4.16996,16.24,False
'2018-01-12T08:45:00',4.16873,4.16873,4.16821,4.16823,23.08,4.16996,4.16996,4.16948,4.16948,26.41,False
'2018-01-12T08:46:00',4.16824,4.16824,4.16816,4.16816,16.65,4.16949,4.16949,4.16941,4.16941,20.2,False
'2018-01-12T08:47:00',4.16813,4.16824,4.16783,4.16796,15.42,4.16936,4.16936,4.1691,4.16917,20.51,False
'2018-01-12T08:48:00',4.16804,4.16804,4.16791,4.16792,8.47,4.16917,4.16921,4.16917,4.1692,7.63,True
'2018-01-12T08:49:00',4.16792,4.16806,4.16789,4.16806,32.1,4.1692,4.1692,4.16913,4.16913,39.18,False
'2018-01-12T08:50:00',4.16799,4.16804,4.16793,4.16793,31.58,4.16913,4.16924,4.16908,4.16908,23.72,False
'2018-01-12T08:51:00',4.16793,4.16793,4.16784,4.16788,9.73,4.16916,4.16918,4.1691,4.16916,7.76,True
'2018-01-12T08:52:00',4.16788,4.1679,4.16787,4.16789,10.97,4.16916,4.16917,4.1691,4.16917,9.14,False
'2018-01-12T08:53:00',4.16789,4.16791,4.16787,4.16791,5.61,4.16914,4.16914,4.1691,4.1691,4.0,False
'2018-01-12T08:54:00',4.16791,4.16801,4.16771,4.16779,28.1,4.16913,4.16926,4.16899,4.16907,26.93,True
'2018-01-12T08:55:00',4.16779,4.16794,4.16779,4.16784,19.55,4.16907,4.16911,4.16905,4.16911,15.38,False
'2018-01-12T08:56:00',4.16784,4.16784,4.16717,4.16744,33.01,4.16898,4.16898,4.16838,4.1687,41.89,True
'2018-01-12T08:57:00',4.16744,4.16758,4.16744,4.16752,9.94,4.1687,4.16884,4.1687,4.16878,13.37,True
'2018-01-12T08:58:00',4.16752,4.1676,4.16752,4.16757,22.44,4.16878,4.16888,4.16878,4.16885,19.92,False
'2018-01-12T08:59:00',4.16757,4.16757,4.16641,4.16704,38.14,4.16885,4.16885,4.16756,4.1683,38.95,False
'2018-01-12T09:00:00',4.16704,4.16709,4.16692,4.167,81.08,4.1683,4.16837,4.16803,4.16826,88.98,True
'2018-01-12T09:01:00',4.16707,4.16718,4.16698,4.16717,18.0,4.16826,4.16843,4.16823,4.16843,16.24,True
'2018-01-12T09:02:00',4.16717,4.16752,4.16707,4.16751,34.48,4.16843,4.16873,4.16818,4.16862,32.99,True
'2018-01-12T09:03:00',4.16752,4.16775,4.16706,4.16775,42.19,4.16862,4.16883,4.16813,4.16883,56.3,False
'2018-01-12T09:04:00',4.16776,4.16776,4.1671,4.1671,53.06,4.16871,4.16871,4.16832,4.16832,47.1,True
'2018-01-12T09:05:00',4.16712,4.16712,4.16709,4.1671,23.2,4.1684,4.1684,4.16828,4.16833,14.54,False
'2018-01-12T09:06:00',4.16713,4.16713,4.1671,4.1671,11.95,4.16833,4.16833,4.16823,4.16823,9.5,False
'2018-01-12T09:07:00',4.1671,4.1671,4.16708,4.16709,22.85,4.16829,4.16829,4.16813,4.16823,15.0,False
'2018-01-12T09:08:00',4.16708,4.16712,4.16704,4.16708,19.47,4.16823,4.16823,4.16823,4.16823,12.0,True
'2018-01-12T09:09:00',4.16708,4.16712,4.16698,4.16712,15.05,4.16822,4.16822,4.16821,4.16822,11.0,True
'2018-01-12T09:10:00',4.16712,4.16758,4.16707,4.16745,29.94,4.16822,4.16873,4.16822,4.16862,26.1,False
'2018-01-12T09:11:00',4.16745,4.16746,4.16708,4.16708,28.04,4.16863,4.16863,4.16822,4.16833,24.5,False
'2018-01-12T09:12:00',4.16708,4.1672,4.16645,4.16682,61.24,4.16823,4.16833,4.16748,4.1681,67.64,True
'2018-01-12T09:13:00',4.16682,4.16771,4.16682,4.16771,23.92,4.16803,4.16882,4.16802,4.16882,25.9,False
'2018-01-12T09:14:00',4.16777,4.16777,4.16742,4.16748,20.28,4.16882,4.1689,4.16862,4.16873,17.57,True
'2018-01-12T09:15:00',4.16754,4.16768,4.1674,4.16768,24.94,4.16873,4.16883,4.16863,4.16883,33.49,False
'2018-01-12T09:16:00',4.16768,4.16771,4.16737,4.16747,25.07,4.1688,4.16882,4.16859,4.16872,32.41,True
'2018-01-12T09:17:00',4.16747,4.16758,4.16747,4.16758,5.76,4.16869,4.16878,4.16869,4.16878,4.0,False
'2018-01-12T09:18:00',4.16757,4.16757,4.16757,4.16757,10.52,4.16878,4.16885,4.16873,4.16878,8.19,True
'2018-01-12T09:19:00',4.16757,4.16784,4.16753,4.16781,22.88,4.16877,4.16907,4.16877,4.16907,35.37,True
'2018-01-12T09:20:00',4.16781,4.16898,4.16777,4.16887,73.04,4.16907,4.17014,4.16902,4.17003,64.56,True
'2018-01-12T09:21:00',4.16888,4.16912,4.16878,4.16898,50.05,4.17003,4.17044,4.17003,4.17017,66.94,True
'2018-01-12T09:22:00',4.16898,4.16907,4.16897,4.16902,38.74,4.17024,4.17026,4.17009,4.17012,47.12,False
'2018-01-12T09:23:00',4.16897,4.16905,4.16887,4.16888,32.5,4.17012,4.17025,4.16996,4.16996,46.5,True
'2018-01-12T09:24:00',4.16888,4.16937,4.16888,4.16917,33.44,4.17005,4.17063,4.17005,4.1704,39.19,False
'2018-01-12T09:25:00',4.16917,4.16917,4.16907,4.16907,21.38,4.17027,4.17028,4.17009,4.17022,31.35,False
'2018-01-12T09:26:00',4.16907,4.16907,4.16888,4.16888,20.39,4.17016,4.17017,4.17003,4.17009,26.75,False
'2018-01-12T09:27:00',4.16888,4.16888,4.16857,4.16859,28.27,4.17011,4.17011,4.16975,4.16982,34.38,False
'2018-01-12T09:28:00',4.16858,4.16874,4.16857,4.16857,15.07,4.16981,4.16999,4.16978,4.16982,17.9,True
'2018-01-12T09:29:00',4.16857,4.16864,4.16837,4.16863,29.66,4.16982,4.16983,4.16956,4.16982,41.53,True
'2018-01-12T09:30:00',4.16862,4.16867,4.16857,4.16862,32.69,4.1698,4.1699,4.16979,4.16989,36.79,True
'2018-01-12T09:31:00',4.16862,4.16887,4.16862,4.16887,15.0,4.16989,4.17006,4.16989,4.17006,22.91,True
'2018-01-12T09:32:00',4.16887,4.16927,4.16887,4.16918,10.0,4.1701,4.17039,4.17003,4.17039,11.48,False
'2018-01-12T09:33:00',4.16919,4.16925,4.16907,4.16907,21.76,4.17047,4.17047,4.1703,4.1703,31.31,False
'2018-01-12T09:34:00',4.16907,4.16907,4.16883,4.16898,33.77,4.17029,4.17032,4.17003,4.17026,36.12,False
'2018-01-12T09:35:00',4.16898,4.169,4.16894,4.16896,33.73,4.1702,4.17023,4.1701,4.17023,38.66,False
'2018-01-12T09:36:00',4.16898,4.16923,4.16816,4.16859,79.83,4.17022,4.17043,4.16932,4.16982,90.94,False
'2018-01-12T09:37:00',4.16862,4.16884,4.16802,4.16804,57.5,4.16982,4.16995,4.16903,4.16922,85.32,False
'2018-01-12T09:38:00',4.16807,4.16807,4.16757,4.16757,37.42,4.16926,4.16926,4.1688,4.1688,44.31,True
'2018-01-12T09:39:00',4.16757,4.16838,4.16757,4.16776,125.81,4.1688,4.16947,4.1688,4.16887,133.63,False
'2018-01-12T09:40:00',4.16776,4.16776,4.16661,4.16674,167.73,4.16886,4.16886,4.16772,4.16793,183.91,True
'2018-01-12T09:41:00',4.16677,4.16709,4.16666,4.16691,86.36,4.16802,4.16823,4.16792,4.16806,81.7,True
'2018-01-12T09:42:00',4.16699,4.16715,4.16678,4.16715,42.16,4.16806,4.16823,4.16796,4.1681,38.75,True
'2018-01-12T09:43:00',4.16734,4.16757,4.16734,4.16757,41.0,4.1681,4.16843,4.168,4.16819,41.44,False
'2018-01-12T09:44:00',4.16757,4.16757,4.16743,4.16743,28.0,4.16827,4.16839,4.16812,4.16831,30.4,False
'2018-01-12T09:45:00',4.16743,4.16743,4.16709,4.16731,24.44,4.16821,4.16826,4.16814,4.16818,25.0,False
'2018-01-12T09:46:00',4.16731,4.16731,4.16689,4.16689,16.95,4.1681,4.16818,4.16798,4.168,16.0,False
'2018-01-12T09:47:00',4.16689,4.16763,4.16606,4.16623,48.5,4.16792,4.16849,4.16723,4.16723,47.7,False
'2018-01-12T09:48:00',4.16623,4.16623,4.16607,4.16607,18.07,4.16722,4.16733,4.16722,4.16733,19.33,False
'2018-01-12T09:49:00',4.16607,4.1661,4.16587,4.16597,29.86,4.16655,4.16738,4.16643,4.16723,31.49,True
'2018-01-12T09:50:00',4.16597,4.166,4.16592,4.166,9.0,4.16724,4.16728,4.1672,4.16726,9.0,True
'2018-01-12T09:51:00',4.166,4.16607,4.16597,4.16606,13.57,4.16726,4.16732,4.16718,4.16732,13.63,True
'2018-01-12T09:52:00',4.16614,4.16621,4.16607,4.16621,39.26,4.16732,4.16743,4.16715,4.16742,42.51,False
'2018-01-12T09:53:00',4.16623,4.16624,4.16597,4.16603,27.33,4.16742,4.16742,4.16716,4.16726,26.8,False
'2018-01-12T09:54:00',4.16598,4.16607,4.16587,4.16593,33.47,4.16726,4.16729,4.16713,4.16713,32.13,True
'2018-01-12T09:55:00',4.16593,4.16648,4.16593,4.16643,64.39,4.16713,4.16764,4.16713,4.16752,61.82,False
'2018-01-12T09:56:00',4.16643,4.16644,4.16628,4.16629,36.95,4.16762,4.16762,4.16746,4.16753,36.44,False
'2018-01-12T09:57:00',4.16629,4.16629,4.16617,4.16622,17.51,4.16753,4.16753,4.16735,4.16743,16.88,False
'2018-01-12T09:58:00',4.16629,4.16629,4.16617,4.16618,15.33,4.16743,4.16748,4.16739,4.16744,13.93,False
'2018-01-12T09:59:00',4.16618,4.16619,4.16613,4.16613,21.42,4.16744,4.16747,4.16732,4.16741,20.34,True
'2018-01-12T10:00:00',4.16613,4.16628,4.16613,4.16628,11.33,4.16741,4.16744,4.16741,4.16741,10.74,False
'2018-01-12T10:01:00',4.16628,4.16628,4.16627,4.16627,10.71,4.16747,4.16749,4.16739,4.16739,10.85,True
'2018-01-12T10:02:00',4.16627,4.16627,4.16627,4.16627,20.52,4.16739,4.16749,4.16739,4.16743,20.36,False
'2018-01-12T10:03:00',4.16615,4.16627,4.16587,4.16587,41.77,4.16743,4.16743,4.16692,4.16692,37.0,False
'2018-01-12T10:04:00',4.16586,4.16587,4.16577,4.16577,11.56,4.16692,4.16713,4.16692,4.16704,11.56,True
'2018-01-12T10:05:00',4.16585,4.16632,4.16581,4.16613,30.31,4.16711,4.16738,4.16692,4.16716,28.82,False
'2018-01-12T10:06:00',4.16608,4.16611,4.16597,4.16597,20.2,4.16716,4.16716,4.16709,4.16709,16.0,False
'2018-01-12T10:07:00',4.16597,4.16597,4.16587,4.16591,15.37,4.16723,4.16723,4.16698,4.16698,14.38,True
'2018-01-12T10:08:00',4.16593,4.16614,4.16591,4.16614,33.14,4.16698,4.16729,4.16698,4.16715,35.44,False
'2018-01-12T10:09:00',4.16607,4.16607,4.16597,4.16597,18.16,4.16715,4.1672,4.16711,4.16711,15.44,True
'2018-01-12T10:10:00',4.16597,4.16598,4.16597,4.16598,48.79,4.16711,4.16722,4.16681,4.16718,41.57,False
'2018-01-12T10:11:00',4.16598,4.16598,4.16597,4.16597,6.0,4.16718,4.16718,4.16706,4.16709,6.5,True
'2018-01-12T10:12:00',4.16597,4.16607,4.16586,4.16597,18.47,4.16712,4.1672,4.16704,4.1672,16.5,True
'2018-01-12T10:13:00',4.16597,4.16614,4.16597,4.16607,20.33,4.16714,4.16733,4.16714,4.16732,20.2,True
'2018-01-12T10:14:00',4.16614,4.1663,4.16607,4.16621,35.7,4.16732,4.16752,4.16732,4.16743,36.97,False
'2018-01-12T10:15:00',4.16621,4.16621,4.16568,4.16599,36.63,4.16743,4.16743,4.16678,4.16703,36.7,False
'2018-01-12T10:16:00',4.16593,4.16597,4.16586,4.16592,20.0,4.16703,4.16707,4.16703,4.16703,22.09,True
'2018-01-12T10:17:00',4.16592,4.16601,4.16556,4.16593,42.12,4.16703,4.16721,4.16673,4.16702,46.79,True
'2018-01-12T10:18:00',4.16591,4.16591,4.16583,4.16588,9.0,4.16702,4.16713,4.16702,4.16713,9.95,False
'2018-01-12T10:19:00',4.16592,4.16601,4.16548,4.16548,20.75,4.16713,4.16713,4.16661,4.16661,24.99,False
'2018-01-12T10:20:00',4.16548,4.16548,4.16535,4.1654,10.17,4.16652,4.16653,4.16652,4.16652,12.67,False
'2018-01-12T10:21:00',4.16541,4.16541,4.16534,4.16539,12.73,4.16652,4.16653,4.16652,4.16653,17.71,True
'2018-01-12T10:22:00',4.1654,4.1658,4.16539,4.1658,33.55,4.16652,4.16696,4.16652,4.16696,32.08,False
'2018-01-12T10:23:00',4.16587,4.16587,4.1656,4.16574,27.1,4.16696,4.16703,4.16656,4.16693,26.07,False
'2018-01-12T10:24:00',4.16567,4.16582,4.16487,4.16497,76.99,4.16677,4.16693,4.16585,4.16614,90.99,True
'2018-01-12T10:25:00',4.16497,4.16542,4.16489,4.16542,36.46,4.16604,4.16652,4.16603,4.16638,43.23,True
'2018-01-12T10:26:00',4.16542,4.16581,4.16537,4.16576,32.0,4.16646,4.16692,4.16641,4.16692,34.99,False
'2018-01-12T10:27:00',4.1659,4.1659,4.16547,4.16556,22.39,4.16692,4.16695,4.16661,4.16667,25.66,False
'2018-01-12T10:28:00',4.16556,4.16556,4.16539,4.16539,9.44,4.16658,4.16668,4.16649,4.1666,11.87,True
'2018-01-12T10:29:00',4.16542,4.16559,4.16538,4.16549,22.09,4.16662,4.16681,4.16648,4.16654,25.08,False
'2018-01-12T10:30:00',4.16534,4.16534,4.16507,4.16507,19.0,4.16647,4.16647,4.16616,4.16617,22.95,True
'2018-01-12T10:31:00',4.16505,4.16523,4.165,4.16518,33.49,4.16616,4.16627,4.16616,4.16627,52.91,False
'2018-01-12T10:32:00',4.16518,4.16531,4.16514,4.16514,22.0,4.16627,4.16637,4.16627,4.16633,33.29,False
'2018-01-12T10:33:00',4.16529,4.1653,4.165,4.16514,17.62,4.16631,4.16639,4.16626,4.16626,20.78,True
'2018-01-12T10:34:00',4.16514,4.16517,4.16501,4.16517,24.87,4.16617,4.16623,4.16616,4.16623,24.36,True
'2018-01-12T10:35:00',4.16512,4.16522,4.16505,4.16522,15.74,4.16623,4.16629,4.16622,4.16622,21.73,False
'2018-01-12T10:36:00',4.16498,4.16515,4.16451,4.16451,35.44,4.1662,4.16623,4.16563,4.16573,49.32,False
'2018-01-12T10:37:00',4.16451,4.16451,4.1641,4.16424,22.01,4.16572,4.16572,4.16522,4.16543,28.36,True
'2018-01-12T10:38:00',4.16425,4.16438,4.16424,4.16437,15.0,4.16543,4.16562,4.16543,4.16553,18.82,False
'2018-01-12T10:39:00',4.16439,4.1644,4.16437,4.16437,15.75,4.16553,4.16563,4.16551,4.16551,18.37,False
'2018-01-12T10:40:00',4.16427,4.16427,4.16421,4.16421,5.88,4.16551,4.16554,4.16549,4.16549,7.06,True
'2018-01-12T10:41:00',4.16427,4.16437,4.16427,4.16437,6.38,4.16549,4.16554,4.16543,4.16554,9.06,True
'2018-01-12T10:42:00',4.16428,4.16454,4.16428,4.16454,9.14,4.16552,4.16581,4.16552,4.16581,11.43,True
'2018-01-12T10:43:00',4.16461,4.16461,4.16459,4.16459,9.07,4.16582,4.16583,4.16582,4.16583,11.18,False
'2018-01-12T10:44:00',4.16457,4.16461,4.16437,4.16457,20.66,4.1658,4.16582,4.16563,4.16582,24.42,False
'2018-01-12T10:45:00',4.16457,4.16463,4.16456,4.16456,16.23,4.16582,4.16589,4.16582,4.16582,18.6,True
'2018-01-12T10:46:00',4.16457,4.16462,4.16457,4.16462,15.84,4.16581,4.16583,4.16581,4.16583,16.66,False
'2018-01-12T10:47:00',4.16463,4.16465,4.1646,4.1646,5.16,4.16583,4.16583,4.16583,4.16583,5.95,True
'2018-01-12T10:48:00',4.1646,4.16537,4.1646,4.16472,21.66,4.16583,4.16593,4.16583,4.16593,27.26,True
'2018-01-12T10:49:00',4.16472,4.16537,4.16467,4.16537,32.82,4.16593,4.16647,4.16593,4.16644,32.81,False
'2018-01-12T10:50:00',4.16537,4.16537,4.16517,4.16522,22.35,4.16646,4.1665,4.16635,4.1665,19.13,True
'2018-01-12T10:51:00',4.16522,4.16529,4.16513,4.16529,37.73,4.1665,4.16655,4.16636,4.16655,28.74,False
'2018-01-12T10:52:00',4.16529,4.16536,4.16519,4.16521,36.18,4.16652,4.16664,4.16643,4.16649,28.42,True
'2018-01-12T10:53:00',4.16524,4.16627,4.16524,4.1661,63.55,4.16649,4.16737,4.16649,4.1672,52.28,False
'2018-01-12T10:54:00',4.1661,4.1661,4.16583,4.16585,22.88,4.1672,4.1672,4.16702,4.16706,19.14,True
'2018-01-12T10:55:00',4.16586,4.16634,4.16586,4.16597,36.27,4.16714,4.16738,4.16714,4.16721,30.71,True
'2018-01-12T10:56:00',4.16597,4.16648,4.16597,4.16648,26.2,4.16721,4.16776,4.16721,4.16776,28.76,False
'2018-01-12T10:57:00',4.16648,4.16659,4.16639,4.1665,36.07,4.16776,4.16779,4.16765,4.16765,42.16,False
'2018-01-12T10:58:00',4.1665,4.16667,4.16634,4.16637,36.72,4.16765,4.16779,4.16748,4.16748,54.48,True
'2018-01-12T10:59:00',4.16637,4.1667,4.16637,4.16653,79.94,4.16748,4.1678,4.16748,4.16763,113.2,True
'2018-01-12T11:00:00',4.16653,4.1666,4.16644,4.1666,31.74,4.16763,4.16764,4.16763,4.16764,38.68,False
'2018-01-12T11:01:00',4.1666,4.16661,4.16647,4.16658,25.22,4.16764,4.16765,4.16764,4.16764,34.46,True
'2018-01-12T11:02:00',4.16658,4.16807,4.16649,4.16798,70.42,4.16765,4.16933,4.16765,4.16926,73.46,False
'2018-01-12T11:03:00',4.16798,4.16798,4.16717,4.16718,75.52,4.16926,4.16926,4.16842,4.16846,88.39,True
'2018-01-12T11:04:00',4.16718,4.16847,4.16718,4.16797,56.88,4.16846,4.16967,4.16846,4.1692,65.69,True
'2018-01-12T11:05:00',4.16797,4.16828,4.16797,4.16821,13.0,4.1692,4.16949,4.16916,4.16949,15.62,False
'2018-01-12T11:06:00',4.16828,4.16832,4.16804,4.16828,25.0,4.16949,4.16953,4.16932,4.16933,29.97,True
'2018-01-12T11:07:00',4.16828,4.16837,4.16824,4.16825,17.0,4.16942,4.16943,4.16933,4.16943,19.47,False
'2018-01-12T11:08:00',4.16831,4.16833,4.16817,4.16817,10.0,4.16943,4.16943,4.16943,4.16943,11.14,True
'2018-01-12T11:09:00',4.16817,4.16828,4.16817,4.16823,25.0,4.16943,4.16943,4.16943,4.16943,28.99,True
'2018-01-12T11:10:00',4.16823,4.1684,4.16817,4.16834,40.86,4.1694,4.16957,4.1694,4.16952,40.47,False
'2018-01-12T11:11:00',4.16832,4.16832,4.16767,4.16807,49.12,4.16942,4.16942,4.16882,4.16934,50.83,False
'2018-01-12T11:12:00',4.16807,4.16809,4.16795,4.16798,18.76,4.16933,4.16933,4.16921,4.16921,19.76,False
'2018-01-12T11:13:00',4.16798,4.16798,4.16798,4.16798,15.71,4.16921,4.16921,4.16911,4.16917,14.5,True
'2018-01-12T11:14:00',4.16789,4.16827,4.16789,4.16827,12.51,4.16917,4.1692,4.16917,4.1692,10.0,False
'2018-01-12T11:15:00',4.16827,4.16827,4.16788,4.16797,18.77,4.1692,4.16922,4.16907,4.16914,18.76,True
'2018-01-12T11:16:00',4.16828,4.16877,4.16827,4.16867,26.0,4.16914,4.16983,4.16914,4.16982,27.69,True
'2018-01-12T11:17:00',4.16867,4.16887,4.16867,4.16877,31.38,4.16985,4.17001,4.16981,4.16986,32.84,False
'2018-01-12T11:18:00',4.16877,4.16877,4.16867,4.16867,15.0,4.16983,4.16983,4.16977,4.16977,15.82,False
'2018-01-12T11:19:00',4.16867,4.16867,4.16857,4.16857,10.0,4.1698,4.16983,4.1698,4.16982,12.96,True
'2018-01-12T11:20:00',4.16857,4.16868,4.16854,4.16868,10.0,4.16982,4.16982,4.16973,4.16981,11.33,False
'2018-01-12T11:21:00',4.16855,4.16858,4.16845,4.16857,14.0,4.16981,4.16982,4.16965,4.16969,15.51,False
'2018-01-12T11:22:00',4.16847,4.16855,4.16847,4.16848,5.0,4.16969,4.16983,4.16968,4.16976,5.69,True
'2018-01-12T11:23:00',4.16847,4.16867,4.16847,4.16867,10.19,4.16974,4.16983,4.16974,4.16983,10.57,True
'2018-01-12T11:24:00',4.16867,4.16897,4.16867,4.16888,17.0,4.16982,4.16992,4.16982,4.16992,19.71,True
'2018-01-12T11:25:00',4.16888,4.16898,4.16888,4.16898,5.0,4.16992,4.16993,4.16992,4.16993,5.95,True
'2018-01-12T11:26:00',4.16898,4.16898,4.16887,4.16897,11.0,4.16993,4.17003,4.16993,4.17003,12.52,False
'2018-01-12T11:27:00',4.16897,4.16907,4.16897,4.16897,14.0,4.16997,4.17003,4.16997,4.17003,18.47,True
'2018-01-12T11:28:00',4.16897,4.16907,4.16887,4.16897,23.0,4.17003,4.17013,4.16998,4.17012,28.09,True
'2018-01-12T11:29:00',4.16887,4.1692,4.16887,4.16911,41.0,4.17002,4.17042,4.17002,4.17033,46.55,True
'2018-01-12T11:30:00',4.16911,4.16968,4.16907,4.1694,35.5,4.17033,4.17062,4.17023,4.17062,39.9,False
'2018-01-12T11:31:00',4.1694,4.16968,4.16903,4.16927,33.0,4.17053,4.17053,4.17013,4.17042,37.39,False
'2018-01-12T11:32:00',4.16927,4.16927,4.16918,4.16918,15.0,4.17043,4.17043,4.17042,4.17043,18.47,True
'2018-01-12T11:33:00',4.16918,4.16927,4.16917,4.16927,16.5,4.17043,4.17043,4.17028,4.17042,19.4,True
'2018-01-12T11:34:00',4.16918,4.16928,4.16917,4.16928,13.0,4.17042,4.17044,4.17042,4.17043,15.28,True
'2018-01-12T11:35:00',4.16928,4.16937,4.16928,4.16937,9.0,4.17043,4.17051,4.17036,4.17051,9.76,False
'2018-01-12T11:36:00',4.1692,4.16938,4.1692,4.16938,7.13,4.17048,4.17048,4.17046,4.17048,6.0,False
'2018-01-12T11:37:00',4.16938,4.16938,4.16927,4.16927,13.0,4.17051,4.17053,4.17042,4.17046,13.32,False
'2018-01-12T11:38:00',4.16927,4.16927,4.16918,4.16918,10.0,4.17043,4.17043,4.17043,4.17043,11.9,True
'2018-01-12T11:39:00',4.1692,4.16938,4.1692,4.16927,15.94,4.17048,4.17055,4.17042,4.17055,17.02,True
'2018-01-12T11:40:00',4.16978,4.17005,4.16978,4.17005,8.0,4.17055,4.17091,4.17055,4.17091,8.76,True
'2018-01-12T11:41:00',4.17005,4.17023,4.16981,4.17023,11.0,4.17091,4.17108,4.1709,4.17101,14.45,False
'2018-01-12T11:42:00',4.17023,4.17023,4.17004,4.17004,6.0,4.17106,4.17111,4.17104,4.17111,7.12,False
'2018-01-12T11:43:00',4.16987,4.17004,4.16987,4.17004,4.0,4.17113,4.17113,4.17102,4.17104,4.93,True
'2018-01-12T11:44:00',4.17038,4.17048,4.17031,4.17031,13.0,4.17112,4.17131,4.17112,4.17129,20.68,False
'2018-01-12T11:45:00',4.17031,4.17031,4.17008,4.17008,4.0,4.17128,4.17128,4.17125,4.17125,5.94,False
'2018-01-12T11:46:00',4.17,4.17004,4.17,4.17004,6.63,4.17128,4.17132,4.17128,4.17128,8.93,False
'2018-01-12T11:47:00',4.17004,4.17004,4.16998,4.16998,6.61,4.17128,4.17128,4.17124,4.17124,6.07,True
'2018-01-12T11:48:00',4.17016,4.17018,4.17016,4.17018,3.0,4.17128,4.17128,4.17128,4.17128,6.44,False
'2018-01-12T11:49:00',4.17018,4.17018,4.17008,4.17008,11.0,4.17122,4.17129,4.17114,4.17114,15.46,True
'2018-01-12T11:50:00',4.17008,4.17028,4.16997,4.17028,17.23,4.17116,4.17123,4.17116,4.17122,17.89,False
'2018-01-12T11:51:00',4.17028,4.17028,4.17018,4.17018,6.0,4.17126,4.17134,4.17126,4.17134,9.61,False
'2018-01-12T11:52:00',4.17018,4.17018,4.17012,4.17012,6.0,4.17133,4.17139,4.17133,4.17139,8.36,True
'2018-01-12T11:53:00',4.17021,4.17021,4.17017,4.17018,13.19,4.17133,4.17142,4.17133,4.17142,21.94,False
'2018-01-12T11:54:00',4.17017,4.17017,4.16961,4.16976,27.19,4.17124,4.17124,4.17072,4.17081,32.39,False
'2018-01-12T11:55:00',4.16968,4.16968,4.16967,4.16967,8.0,4.17081,4.17092,4.17073,4.17082,8.69,True
'2018-01-12T11:56:00',4.16967,4.16991,4.16967,4.16988,21.5,4.17091,4.17112,4.17068,4.17108,21.19,False
'2018-01-12T11:57:00',4.16988,4.16988,4.16947,4.16955,18.3,4.17098,4.17098,4.17073,4.17083,17.63,False
'2018-01-12T11:58:00',4.16955,4.16955,4.16935,4.16945,39.87,4.17083,4.17083,4.17061,4.17073,46.98,True
'2018-01-12T11:59:00',4.16945,4.16958,4.16937,4.16958,42.89,4.17073,4.17077,4.17063,4.17073,37.14,False
'2018-01-12T12:00:00',4.16958,4.16958,4.16899,4.16918,22.19,4.17069,4.17069,4.17025,4.1704,23.7,True
'2018-01-12T12:01:00',4.16909,4.16937,4.16909,4.1692,41.3,4.17037,4.17062,4.17037,4.17046,40.26,True
'2018-01-12T12:02:00',4.16927,4.16937,4.16907,4.16937,33.0,4.17046,4.17059,4.17033,4.17059,36.4,False
'2018-01-12T12:03:00',4.16937,4.16937,4.16919,4.16919,16.0,4.17049,4.17055,4.17047,4.17047,17.33,True
'2018-01-12T12:04:00',4.16925,4.16934,4.16918,4.16928,23.1,4.17047,4.17062,4.17043,4.17051,22.71,False
'2018-01-12T12:05:00',4.16932,4.16937,4.16867,4.16897,34.95,4.17051,4.17061,4.16992,4.17023,35.0,False
'2018-01-12T12:06:00',4.1689,4.16894,4.16888,4.16888,15.51,4.17016,4.17022,4.17012,4.17013,15.26,False
'2018-01-12T12:07:00',4.16888,4.16888,4.16878,4.16887,19.44,4.17013,4.17013,4.17,4.17008,14.19,False
'2018-01-12T12:08:00',4.16887,4.16888,4.16877,4.16877,24.72,4.17008,4.17012,4.16995,4.16998,23.81,False
'2018-01-12T12:09:00',4.16877,4.16878,4.16867,4.16878,10.23,4.16998,4.16998,4.16989,4.16994,11.17,False
'2018-01-12T12:10:00',4.16878,4.16878,4.16833,4.16833,27.04,4.16988,4.1699,4.16956,4.16956,29.2,True
'2018-01-12T12:11:00',4.16833,4.16848,4.16833,4.16837,7.94,4.16959,4.1696,4.16959,4.1696,9.25,False
'2018-01-12T12:12:00',4.16837,4.16838,4.16837,4.16838,5.38,4.16947,4.16954,4.16947,4.16954,5.57,True
'2018-01-12T12:13:00',4.16838,4.16838,4.16823,4.16837,21.31,4.16947,4.16962,4.16946,4.16962,15.51,False
'2018-01-12T12:14:00',4.16835,4.16838,4.16801,4.16837,31.96,4.16951,4.16957,4.16923,4.16955,30.96,False
'2018-01-12T12:15:00',4.16837,4.16837,4.16828,4.16828,16.38,4.16952,4.16957,4.16952,4.16956,16.85,True
'2018-01-12T12:16:00',4.16847,4.16847,4.16847,4.16847,18.33,4.16951,4.16957,4.16943,4.16949,13.24,False
'2018-01-12T12:17:00',4.16847,4.16847,4.16835,4.16835,2.82,4.16961,4.16963,4.16961,4.16963,3.62,True
'2018-01-12T12:18:00',4.16837,4.16858,4.16837,4.16858,17.76,4.16961,4.16968,4.16955,4.16963,16.54,False
'2018-01-12T12:19:00',4.16847,4.16858,4.16847,4.16847,16.5,4.16963,4.16964,4.16956,4.16964,13.0,True
'2018-01-12T12:20:00',4.16847,4.16857,4.16827,4.16857,26.79,4.16958,4.1697,4.1694,4.16963,25.79,True
'2018-01-12T12:21:00',4.16857,4.16867,4.16857,4.16867,9.38,4.16961,4.16983,4.16961,4.16983,13.89,False
'2018-01-12T12:22:00',4.16855,4.16867,4.16855,4.16867,4.38,4.16983,4.16983,4.16983,4.16983,6.24,True
'2018-01-12T12:23:00',4.16867,4.16907,4.16867,4.16907,13.63,4.16986,4.17012,4.16986,4.1701,20.7,True
'2018-01-12T12:24:00',4.16907,4.16908,4.16897,4.16907,19.0,4.1701,4.17018,4.16996,4.17018,22.8,False
'2018-01-12T12:25:00',4.16897,4.16907,4.16897,4.16897,9.0,4.17013,4.17013,4.17003,4.17011,15.44,True
'2018-01-12T12:26:00',4.16897,4.16908,4.16897,4.16907,17.57,4.17012,4.17023,4.17012,4.17012,26.5,False
'2018-01-12T12:27:00',4.16907,4.16907,4.16897,4.16897,16.9,4.17003,4.17012,4.17003,4.1701,22.61,True
'2018-01-12T12:28:00',4.16897,4.16898,4.16897,4.16898,6.95,4.1701,4.17012,4.17008,4.17008,9.87,True
'2018-01-12T12:29:00',4.16897,4.16968,4.16887,4.16958,18.35,4.17003,4.17079,4.17003,4.17056,19.06,True
'2018-01-12T12:30:00',4.16958,4.16967,4.16958,4.16967,14.81,4.17067,4.17087,4.17067,4.17086,16.63,False
'2018-01-12T12:31:00',4.16967,4.16967,4.16957,4.16959,5.5,4.1709,4.1709,4.17085,4.17085,7.05,True
'2018-01-12T12:32:00',4.16958,4.16963,4.16958,4.16963,5.22,4.17086,4.17091,4.17086,4.17091,7.93,True
'2018-01-12T12:33:00',4.16964,4.16969,4.16949,4.16967,23.26,4.1709,4.17095,4.17075,4.1709,32.24,True
'2018-01-12T12:34:00',4.16967,4.16972,4.16964,4.16972,16.19,4.17091,4.17091,4.17084,4.17087,25.25,False
'2018-01-12T12:35:00',4.16972,4.16976,4.16967,4.16971,17.88,4.17088,4.17089,4.17086,4.17089,25.91,True
'2018-01-12T12:36:00',4.16977,4.16977,4.16974,4.16974,3.56,4.1709,4.1709,4.17089,4.1709,4.18,False
'2018-01-12T12:37:00',4.16974,4.16974,4.16923,4.16961,22.76,4.1709,4.1709,4.17042,4.17084,30.3,False
'2018-01-12T12:38:00',4.16961,4.16962,4.16947,4.16947,14.74,4.17087,4.17087,4.17074,4.17074,19.74,False
'2018-01-12T12:39:00',4.16947,4.16961,4.16947,4.16948,12.57,4.17072,4.17081,4.17072,4.17072,18.73,False
'2018-01-12T12:40:00',4.16947,4.16959,4.16916,4.16944,28.81,4.17073,4.17083,4.17032,4.17058,36.38,False
'2018-01-12T12:41:00',4.16944,4.16948,4.16937,4.16937,14.49,4.17056,4.17064,4.17048,4.1706,14.38,False
'2018-01-12T12:42:00',4.16948,4.16948,4.16929,4.16929,13.85,4.1706,4.1706,4.17047,4.17055,12.33,False
'2018-01-12T12:43:00',4.16929,4.16931,4.16927,4.16927,16.09,4.17055,4.17055,4.1704,4.17042,11.69,False
'2018-01-12T12:44:00',4.16927,4.16927,4.16927,4.16927,5.95,4.17042,4.17047,4.17042,4.17042,5.0,True
'2018-01-12T12:45:00',4.16919,4.16927,4.16919,4.16927,5.5,4.17041,4.17046,4.17041,4.17045,4.0,True
'2018-01-12T12:46:00',4.16946,4.16946,4.16946,4.16946,3.0,4.17045,4.17055,4.17045,4.17048,3.56,False
'2018-01-12T12:47:00',4.16927,4.16937,4.16927,4.16937,8.95,4.17048,4.1706,4.17041,4.17055,9.56,True
'2018-01-12T12:48:00',4.16962,4.1698,4.16962,4.1698,8.0,4.17055,4.17071,4.17055,4.17069,8.82,False
'2018-01-12T12:49:00',4.16957,4.16967,4.16957,4.16967,13.0,4.17074,4.17076,4.17065,4.17071,15.37,False
'2018-01-12T12:50:00',4.16967,4.16967,4.16957,4.16957,14.33,4.17083,4.17083,4.17069,4.17069,14.63,False
'2018-01-12T12:51:00',4.16957,4.16957,4.16954,4.16957,4.0,4.17068,4.17069,4.17068,4.17069,4.0,False
'2018-01-12T12:52:00',4.16957,4.16957,4.16947,4.16947,9.13,4.17066,4.17066,4.17052,4.17064,8.0,True
'2018-01-12T12:53:00',4.16948,4.16948,4.16947,4.16947,9.49,4.17064,4.17069,4.17064,4.17069,6.0,True
'2018-01-12T12:54:00',4.16947,4.16989,4.16947,4.16989,17.97,4.17069,4.17085,4.17066,4.17085,12.19,False
'2018-01-12T12:55:00',4.16989,4.16989,4.16908,4.16976,28.24,4.17068,4.1708,4.17032,4.17076,30.32,False
'2018-01-12T12:56:00',4.16967,4.16967,4.16967,4.16967,5.76,4.17076,4.17076,4.17075,4.17076,5.0,False
'2018-01-12T12:57:00',4.16967,4.16967,4.16954,4.16967,6.5,4.17077,4.17078,4.17076,4.17076,6.0,False
'2018-01-12T12:58:00',4.16967,4.16968,4.16951,4.16968,5.12,4.17074,4.17077,4.17074,4.17074,5.0,False
'2018-01-12T12:59:00',4.16968,4.16968,4.16967,4.16968,10.57,4.17076,4.17081,4.17067,4.17074,10.19,False
'2018-01-12T13:00:00',4.16968,4.16968,4.16957,4.16967,16.29,4.1706,4.17076,4.1706,4.17061,14.0,True
'2018-01-12T13:01:00',4.16957,4.16978,4.16957,4.16967,32.84,4.17061,4.17082,4.17055,4.17072,27.38,False
'2018-01-12T13:02:00',4.16967,4.16967,4.16955,4.16967,11.62,4.17072,4.17072,4.17069,4.17072,8.0,False
'2018-01-12T13:03:00',4.16967,4.16968,4.16957,4.16967,22.07,4.17072,4.17072,4.17059,4.17066,18.0,True
'2018-01-12T13:04:00',4.16958,4.16979,4.16958,4.16979,25.8,4.17066,4.1707,4.17059,4.1707,22.0,False
'2018-01-12T13:05:00',4.16979,4.16979,4.16962,4.16962,6.19,4.17067,4.17067,4.17054,4.17056,6.0,False
'2018-01-12T13:06:00',4.16967,4.16967,4.16957,4.16958,17.09,4.17056,4.17066,4.17056,4.17061,16.7,True
'2018-01-12T13:07:00',4.16958,4.16963,4.16958,4.16963,12.14,4.17061,4.17061,4.17059,4.17059,12.14,False
'2018-01-12T13:08:00',4.16963,4.16963,4.16948,4.16958,16.69,4.17061,4.17067,4.17059,4.17062,14.0,False
'2018-01-12T13:09:00',4.16958,4.16958,4.16928,4.16956,40.07,4.17056,4.17056,4.17023,4.17047,31.94,False
'2018-01-12T13:10:00',4.16956,4.16956,4.16947,4.16947,15.95,4.17048,4.17061,4.17048,4.17058,12.0,False
'2018-01-12T13:11:00',4.16947,4.16948,4.16939,4.16947,26.19,4.17058,4.17062,4.17051,4.17051,17.0,False
'2018-01-12T13:12:00',4.16947,4.16947,4.16941,4.16941,23.41,4.17051,4.17053,4.17043,4.17045,19.0,True
'2018-01-12T13:13:00',4.16941,4.16947,4.16937,4.16947,18.26,4.17044,4.17054,4.1704,4.17048,15.01,False
'2018-01-12T13:14:00',4.16947,4.16947,4.16939,4.16947,25.38,4.17048,4.17048,4.17038,4.17045,18.0,False
'2018-01-12T13:15:00',4.16947,4.16956,4.16937,4.16937,19.81,4.17051,4.17063,4.17042,4.17042,17.57,True
'2018-01-12T13:16:00',4.16937,4.16968,4.16937,4.16962,33.36,4.17042,4.17067,4.17032,4.17065,27.19,True
'2018-01-12T13:17:00',4.16962,4.16977,4.16949,4.16977,12.25,4.17065,4.1707,4.17057,4.1707,9.0,False
'2018-01-12T13:18:00',4.16977,4.16977,4.16948,4.16957,23.95,4.17066,4.17078,4.17054,4.17065,21.0,True
'2018-01-12T13:19:00',4.16957,4.16964,4.16951,4.16964,23.49,4.17065,4.17078,4.17059,4.17069,19.18,False
'2018-01-12T13:20:00',4.16964,4.16964,4.16958,4.16958,8.2,4.17068,4.17072,4.17065,4.17065,7.19,False
'2018-01-12T13:21:00',4.16958,4.16958,4.16951,4.16953,19.12,4.17056,4.17073,4.17056,4.17067,15.19,True
'2018-01-12T13:22:00',4.16953,4.1696,4.1695,4.16959,12.47,4.17067,4.17073,4.17063,4.1707,9.0,True
'2018-01-12T13:23:00',4.16959,4.16979,4.16959,4.16979,27.31,4.1707,4.17079,4.17065,4.17077,22.0,False
'2018-01-12T13:24:00',4.16979,4.16979,4.16969,4.16969,29.4,4.1707,4.17074,4.17064,4.17074,22.0,False
'2018-01-12T13:25:00',4.16969,4.16969,4.16955,4.1696,21.55,4.17072,4.17072,4.17069,4.17072,15.5,True
'2018-01-12T13:26:00',4.16967,4.16967,4.16967,4.16967,11.28,4.17066,4.17072,4.17066,4.1707,8.0,False
'2018-01-12T13:27:00',4.16967,4.16967,4.1696,4.1696,7.05,4.17067,4.17067,4.17065,4.17066,5.0,True
'2018-01-12T13:28:00',4.1696,4.16967,4.1696,4.16967,12.69,4.17066,4.17076,4.17066,4.17076,9.0,True
'2018-01-12T13:29:00',4.1697,4.17009,4.1697,4.17008,11.06,4.17084,4.17116,4.17084,4.17101,10.56,True
'2018-01-12T13:30:00',4.17008,4.17024,4.16999,4.17024,19.8,4.17092,4.17133,4.17092,4.17129,19.06,True
'2018-01-12T13:31:00',4.17024,4.1706,4.17023,4.1706,9.41,4.1713,4.17158,4.1713,4.17158,7.0,False
'2018-01-12T13:32:00',4.1706,4.1706,4.17008,4.17037,29.63,4.17152,4.17163,4.1712,4.17145,40.5,True
'2018-01-12T13:33:00',4.17048,4.17064,4.17048,4.17064,9.0,4.17145,4.17172,4.17145,4.17172,13.25,True
'2018-01-12T13:34:00',4.17064,4.17093,4.17061,4.17088,13.0,4.17168,4.17209,4.17168,4.17202,17.2,True
'2018-01-12T13:35:00',4.17099,4.17173,4.17081,4.17168,52.24,4.17202,4.17281,4.17174,4.17276,72.0,False
'2018-01-12T13:36:00',4.17164,4.17164,4.17132,4.17138,32.0,4.17276,4.1728,4.17242,4.17245,43.26,False
'2018-01-12T13:37:00',4.17138,4.17138,4.17125,4.17127,15.0,4.17244,4.17245,4.17239,4.17241,25.44,False
'2018-01-12T13:38:00',4.17127,4.17128,4.17124,4.17124,10.0,4.17239,4.17241,4.17234,4.17238,14.49,False
'2018-01-12T13:39:00',4.17118,4.17125,4.17118,4.17119,12.0,4.17234,4.17238,4.17234,4.17235,18.85,False
'2018-01-12T13:40:00',4.17125,4.17125,4.17098,4.17107,28.24,4.17236,4.17238,4.17214,4.1722,28.6,True
'2018-01-12T13:41:00',4.17107,4.17117,4.17106,4.17109,17.6,4.1722,4.17227,4.1722,4.17225,19.08,True
'2018-01-12T13:42:00',4.17109,4.17116,4.17109,4.17116,6.0,4.17225,4.17231,4.17225,4.17231,7.38,False
'2018-01-12T13:43:00',4.17114,4.17114,4.17106,4.17106,11.96,4.17226,4.17227,4.17221,4.17222,14.07,True
'2018-01-12T13:44:00',4.17101,4.17122,4.1709,4.17114,19.04,4.17217,4.17232,4.17206,4.1723,22.06,True
'2018-01-12T13:45:00',4.17113,4.1712,4.17113,4.17118,10.19,4.17227,4.17232,4.17223,4.17232,9.76,True
'2018-01-12T13:46:00',4.17118,4.17149,4.17118,4.17138,13.5,4.17232,4.17265,4.17223,4.17254,15.01,False
'2018-01-12T13:47:00',4.17138,4.17158,4.17137,4.17138,14.3,4.17254,4.17258,4.17247,4.17254,13.0,True
'2018-01-12T13:48:00',4.17138,4.17157,4.17138,4.17148,13.56,4.17254,4.17264,4.17254,4.17264,14.32,True
'2018-01-12T13:49:00',4.17148,4.17166,4.17148,4.17152,18.0,4.17264,4.17273,4.17264,4.17268,21.59,False
'2018-01-12T13:50:00',4.17151,4.17153,4.17147,4.17148,14.0,4.17258,4.17269,4.17258,4.17262,14.57,False
'2018-01-12T13:51:00',4.17148,4.17163,4.17079,4.17086,54.0,4.17262,4.17273,4.17151,4.17151,72.63,False
'2018-01-12T13:52:00',4.17086,4.17086,4.1696,4.16977,57.9,4.17166,4.17166,4.17065,4.17081,57.03,True
'2018-01-12T13:53:00',4.16977,4.16998,4.16967,4.16997,21.03,4.17081,4.17101,4.17071,4.171,21.63,True
'2018-01-12T13:54:00',4.17008,4.17008,4.16998,4.17007,16.48,4.17105,4.17111,4.17105,4.17111,22.37,True
'2018-01-12T13:55:00',4.17007,4.17047,4.17007,4.17038,31.59,4.17111,4.17162,4.17106,4.17145,30.18,False
'2018-01-12T13:56:00',4.17038,4.17038,4.17018,4.17028,36.72,4.17136,4.17148,4.1713,4.17133,32.5,False
'2018-01-12T13:57:00',4.17028,4.17028,4.17,4.17013,25.92,4.17133,4.17133,4.1711,4.17125,21.0,False
'2018-01-12T13:58:00',4.17013,4.17013,4.16996,4.17004,15.14,4.1711,4.1711,4.17104,4.17104,13.0,True
'2018-01-12T13:59:00',4.16988,4.17148,4.16988,4.1712,79.4,4.17104,4.17238,4.17085,4.17225,66.0,False
'2018-01-12T14:00:00',4.1712,4.17147,4.17107,4.17113,39.15,4.17225,4.17257,4.17223,4.17224,37.19,False
'2018-01-12T14:01:00',4.17113,4.17118,4.17107,4.17111,15.39,4.17218,4.17218,4.17218,4.17218,13.0,False
'2018-01-12T14:02:00',4.17111,4.17111,4.17065,4.17106,21.34,4.17227,4.17227,4.17181,4.17206,24.14,False
'2018-01-12T14:03:00',4.17109,4.17128,4.17092,4.17109,30.37,4.17206,4.17222,4.17195,4.17198,34.82,True
'2018-01-12T14:04:00',4.17114,4.1712,4.17112,4.17117,8.0,4.17198,4.17223,4.17198,4.17223,10.45,False
'2018-01-12T14:05:00',4.17118,4.17119,4.17103,4.17107,19.12,4.17223,4.17224,4.17212,4.17214,22.72,False
'2018-01-12T14:06:00',4.171,4.171,4.17033,4.17043,32.0,4.17214,4.17214,4.17116,4.17116,32.56,False
'2018-01-12T14:07:00',4.17037,4.1704,4.1701,4.17026,13.0,4.17116,4.17124,4.17109,4.17109,13.0,True
'2018-01-12T14:08:00',4.1702,4.17046,4.17014,4.17031,19.25,4.17109,4.17136,4.17106,4.17106,19.0,True
'2018-01-12T14:09:00',4.17028,4.17028,4.17025,4.17025,6.0,4.17106,4.17132,4.17106,4.17132,6.57,True
'2018-01-12T14:10:00',4.17024,4.17027,4.17024,4.17027,2.0,4.17133,4.17133,4.17133,4.17133,2.38,True
'2018-01-12T14:11:00',4.17027,4.17148,4.17024,4.17148,39.22,4.17133,4.17254,4.17133,4.17254,39.01,True
'2018-01-12T14:12:00',4.17156,4.17201,4.17156,4.17201,10.88,4.1726,4.17317,4.1726,4.17313,17.11,False
'2018-01-12T14:13:00',4.17211,4.17231,4.17169,4.17185,35.87,4.17309,4.17339,4.17285,4.173,46.17,False
'2018-01-12T14:14:00',4.17185,4.17187,4.17167,4.17167,31.58,4.173,4.173,4.17279,4.17283,29.95,False
'2018-01-12T14:15:00',4.17174,4.17183,4.16998,4.17062,96.48,4.17283,4.17287,4.17113,4.17178,101.57,False
'2018-01-12T14:16:00',4.17062,4.17062,4.16999,4.17015,32.97,4.17175,4.17175,4.17094,4.17131,29.31,True
'2018-01-12T14:17:00',4.17019,4.17033,4.16984,4.17033,35.24,4.17131,4.17149,4.17097,4.17149,27.0,False
'2018-01-12T14:18:00',4.17039,4.1705,4.16931,4.1701,141.35,4.17151,4.17163,4.17042,4.17126,133.74,False
'2018-01-12T14:19:00',4.1701,4.1701,4.16906,4.16966,62.98,4.17126,4.17126,4.17013,4.17073,73.72,False
'2018-01-12T14:20:00',4.16964,4.16964,4.16907,4.16929,70.89,4.17073,4.17073,4.17021,4.17041,65.34,False
'2018-01-12T14:21:00',4.16931,4.16936,4.16921,4.16928,23.0,4.17043,4.17043,4.17035,4.17042,27.23,True
'2018-01-12T14:22:00',4.16928,4.16941,4.16882,4.16933,63.09,4.17033,4.17053,4.16997,4.17046,75.2,False
'2018-01-12T14:23:00',4.16934,4.16934,4.16929,4.1693,8.82,4.17046,4.1705,4.17043,4.17046,9.81,True
'2018-01-12T14:24:00',4.16936,4.16937,4.16927,4.16935,11.07,4.17048,4.17053,4.17043,4.17051,12.31,False
'2018-01-12T14:25:00',4.16937,4.16937,4.16921,4.16921,13.87,4.17051,4.17051,4.17036,4.17036,11.82,False
'2018-01-12T14:26:00',4.16927,4.16935,4.16907,4.16907,31.28,4.17038,4.17049,4.17015,4.17021,27.3,False
'2018-01-12T14:27:00',4.16905,4.16917,4.16883,4.16883,31.05,4.17021,4.17021,4.16997,4.16997,39.13,False
'2018-01-12T14:28:00',4.16883,4.16887,4.16837,4.16848,34.99,4.16997,4.17012,4.16973,4.16981,39.82,True
'2018-01-12T14:29:00',4.16847,4.16858,4.16747,4.16818,125.24,4.16983,4.17157,4.16893,4.17157,113.54,True
'2018-01-12T14:30:00',4.16817,4.16908,4.16697,4.16847,131.0,4.17157,4.17233,4.17063,4.17103,152.75,False
'2018-01-12T14:31:00',4.16857,4.16868,4.16807,4.16857,82.0,4.17103,4.17143,4.17032,4.17083,82.19,False
'2018-01-12T14:32:00',4.16867,4.16868,4.16828,4.16857,122.87,4.17063,4.17073,4.16966,4.16966,120.7,False
'2018-01-12T14:33:00',4.1685,4.1688,4.16736,4.16736,117.07,4.16966,4.16996,4.16852,4.16852,116.24,True
'2018-01-12T14:34:00',4.16743,4.16772,4.16743,4.16766,54.44,4.16853,4.16888,4.16852,4.16882,55.06,False
'2018-01-12T14:35:00',4.16758,4.1678,4.16734,4.16766,60.0,4.16874,4.16894,4.16846,4.16866,72.39,False
'2018-01-12T14:36:00',4.16776,4.1679,4.16734,4.1676,49.28,4.16883,4.16901,4.1685,4.16872,69.4,True
'2018-01-12T14:37:00',4.16762,4.16842,4.16753,4.16802,92.31,4.16872,4.16948,4.16867,4.16918,136.75,True
'2018-01-12T14:38:00',4.16812,4.17018,4.16796,4.16958,107.56,4.16923,4.17127,4.16912,4.17074,84.31,False
'2018-01-12T14:39:00',4.16968,4.16998,4.16797,4.16854,137.22,4.17074,4.17136,4.16923,4.16968,121.35,True
'2018-01-12T14:40:00',4.16847,4.16957,4.16844,4.16947,103.73,4.16963,4.17073,4.16959,4.17057,110.7,True
'2018-01-12T14:41:00',4.16952,4.17078,4.16952,4.17017,149.31,4.17066,4.17193,4.17066,4.17128,129.65,True
'2018-01-12T14:42:00',4.17019,4.17105,4.17011,4.17057,82.12,4.17135,4.17214,4.17126,4.17171,98.97,True
'2018-01-12T14:43:00',4.17058,4.17114,4.17049,4.17084,39.37,4.17171,4.17228,4.17165,4.17195,46.32,True
'2018-01-12T14:44:00',4.17084,4.17189,4.17061,4.17159,67.84,4.172,4.17303,4.17177,4.17263,63.07,False
'2018-01-12T14:45:00',4.17159,4.17182,4.17109,4.17146,113.92,4.17263,4.17298,4.17222,4.1726,108.28,False
'2018-01-12T14:46:00',4.1715,4.17164,4.17031,4.17058,111.74,4.1726,4.17273,4.17147,4.17163,119.88,True
'2018-01-12T14:47:00',4.17051,4.17064,4.17034,4.17059,42.24,4.17167,4.17173,4.1715,4.17172,45.79,False
'2018-01-12T14:48:00',4.1705,4.17066,4.16911,4.16927,72.05,4.17166,4.1718,4.17027,4.17041,71.51,True
'2018-01-12T14:49:00',4.16927,4.16967,4.16894,4.16944,107.09,4.1703,4.17062,4.17005,4.1706,101.59,False
'2018-01-12T14:50:00',4.16948,4.16948,4.16913,4.16917,44.61,4.1706,4.17063,4.1702,4.17032,42.73,False
'2018-01-12T14:51:00',4.16917,4.16928,4.16891,4.16903,53.96,4.17032,4.17044,4.17005,4.17012,52.84,False
'2018-01-12T14:52:00',4.1689,4.1692,4.16861,4.16861,54.95,4.17003,4.17023,4.16976,4.16977,57.5,False
'2018-01-12T14:53:00',4.16866,4.16878,4.16837,4.16839,37.2,4.16977,4.16991,4.16951,4.16955,40.29,False
'2018-01-12T14:54:00',4.16839,4.16839,4.16768,4.16768,72.96,4.16955,4.16955,4.16884,4.16884,73.57,True
'2018-01-12T14:55:00',4.16768,4.16827,4.16768,4.16827,52.26,4.16884,4.16942,4.16884,4.16938,53.0,True
'2018-01-12T14:56:00',4.16827,4.16893,4.168,4.16868,99.35,4.16936,4.17009,4.16915,4.16983,95.5,True
'2018-01-12T14:57:00',4.16877,4.16878,4.16849,4.16871,69.47,4.16983,4.16994,4.16965,4.16985,65.0,True
'2018-01-12T14:58:00',4.16868,4.16924,4.1686,4.16906,88.58,4.1698,4.17033,4.1697,4.17022,78.0,False
'2018-01-12T14:59:00',4.16907,4.16967,4.16892,4.16892,71.36,4.17021,4.17083,4.17006,4.17008,64.22,True
'2018-01-12T15:00:00',4.16892,4.16912,4.16881,4.16897,52.51,4.17003,4.17023,4.16993,4.17012,52.5,True
'2018-01-12T15:01:00',4.16896,4.16912,4.16881,4.16901,51.5,4.17004,4.17023,4.16997,4.17012,53.27,True
'2018-01-12T15:02:00',4.169,4.16943,4.16894,4.16941,36.0,4.1701,4.17052,4.17004,4.17042,40.3,False
'2018-01-12T15:03:00',4.1694,4.16946,4.16926,4.16928,37.0,4.17042,4.17061,4.1704,4.17044,39.84,True
'2018-01-12T15:04:00',4.16924,4.16975,4.16924,4.1694,44.5,4.17038,4.17091,4.17038,4.17055,45.88,False
'2018-01-12T15:05:00',4.1694,4.16945,4.16913,4.1692,31.83,4.17053,4.17061,4.17027,4.17036,30.69,False
'2018-01-12T15:06:00',4.16928,4.16951,4.16846,4.16865,65.5,4.17036,4.17063,4.16947,4.16979,72.43,True
'2018-01-12T15:07:00',4.16859,4.16885,4.16853,4.16874,31.0,4.16975,4.16993,4.16967,4.16982,37.55,True
'2018-01-12T15:08:00',4.16867,4.16892,4.16867,4.16887,24.0,4.16982,4.17003,4.16982,4.17003,28.92,True
'2018-01-12T15:09:00',4.16893,4.16915,4.16892,4.16899,36.0,4.17009,4.1703,4.17008,4.17013,40.14,False
'2018-01-12T15:10:00',4.1689,4.16901,4.16886,4.16891,41.5,4.17006,4.17013,4.17002,4.17002,52.39,True
'2018-01-12T15:11:00',4.16899,4.16914,4.16886,4.16907,44.0,4.17002,4.17028,4.17002,4.17013,53.01,False
'2018-01-12T15:12:00',4.16907,4.16918,4.16895,4.169,50.37,4.17013,4.17033,4.17009,4.17012,56.05,False
'2018-01-12T15:13:00',4.169,4.16901,4.16871,4.1688,31.0,4.17012,4.17013,4.16986,4.16996,35.9,False
'2018-01-12T15:14:00',4.16883,4.16888,4.16878,4.16878,14.5,4.16999,4.17002,4.16993,4.16994,14.69,False
'2018-01-12T15:15:00',4.16878,4.16905,4.16878,4.16878,33.38,4.16987,4.17012,4.16981,4.16991,34.07,False
'2018-01-12T15:16:00',4.16881,4.16887,4.16737,4.16787,86.69,4.16997,4.16997,4.16844,4.16903,82.94,False
'2018-01-12T15:17:00',4.16788,4.16788,4.16686,4.16697,78.12,4.16903,4.16903,4.16793,4.16802,69.1,True
'2018-01-12T15:18:00',4.16698,4.16707,4.16697,4.16707,37.46,4.16802,4.16814,4.16791,4.16812,33.0,False
'2018-01-12T15:19:00',4.1671,4.16717,4.16658,4.16677,52.99,4.16826,4.16827,4.1677,4.1679,46.82,True
'2018-01-12T15:20:00',4.16682,4.16688,4.16661,4.16678,59.39,4.16793,4.16798,4.16773,4.16792,56.0,False
'2018-01-12T15:21:00',4.16688,4.1669,4.16667,4.16667,64.58,4.16792,4.16806,4.16771,4.16779,62.0,True
'2018-01-12T15:22:00',4.1667,4.16696,4.16667,4.16673,74.19,4.1678,4.16812,4.16772,4.16789,72.19,False
'2018-01-12T15:23:00',4.16667,4.16667,4.16525,4.16548,102.09,4.16776,4.16776,4.16641,4.16659,104.8,True
'2018-01-12T15:24:00',4.16548,4.16572,4.16535,4.16547,42.97,4.16659,4.16686,4.16649,4.16662,38.0,False
'2018-01-12T15:25:00',4.16547,4.16567,4.16547,4.16547,69.91,4.16662,4.16675,4.16654,4.16654,57.0,True
'2018-01-12T15:26:00',4.16547,4.16558,4.16537,4.16547,78.19,4.1666,4.16674,4.16653,4.16661,60.0,True
'2018-01-12T15:27:00',4.16547,4.16576,4.16547,4.16557,55.26,4.16661,4.16692,4.16656,4.16667,47.0,True
'2018-01-12T15:28:00',4.16558,4.16587,4.16527,4.16558,38.66,4.16661,4.16702,4.16641,4.16669,37.0,True
'2018-01-12T15:29:00',4.16559,4.16637,4.16547,4.16637,50.19,4.16671,4.16751,4.1666,4.16736,51.06,True
'2018-01-12T15:30:00',4.16637,4.16647,4.16627,4.16637,32.1,4.16742,4.16759,4.16742,4.16744,29.0,False
'2018-01-12T15:31:00',4.16638,4.16638,4.16627,4.16628,37.8,4.16744,4.16744,4.16715,4.16727,34.0,False
'2018-01-12T15:32:00',4.16628,4.16628,4.16617,4.16628,59.0,4.16727,4.16729,4.16708,4.16718,48.0,False
'2018-01-12T15:33:00',4.16628,4.16628,4.16577,4.16577,92.09,4.16724,4.16727,4.16664,4.16676,76.5,True
'2018-01-12T15:34:00',4.16577,4.16588,4.16577,4.16588,24.46,4.16678,4.16695,4.16678,4.16684,22.5,False
'2018-01-12T15:35:00',4.16577,4.16588,4.16567,4.16568,38.03,4.16684,4.16684,4.16659,4.16676,35.0,False
'2018-01-12T15:36:00',4.16568,4.16568,4.16497,4.16508,58.08,4.1667,4.16684,4.16608,4.1662,53.0,True
'2018-01-12T15:37:00',4.16512,4.16521,4.16502,4.16514,48.27,4.16626,4.16637,4.16606,4.1663,32.0,False
'2018-01-12T15:38:00',4.16514,4.16521,4.16462,4.16467,47.36,4.16625,4.16637,4.16576,4.16583,32.0,False
'2018-01-12T15:39:00',4.16476,4.16478,4.16397,4.16397,63.95,4.16592,4.16592,4.16495,4.16495,54.0,True
'2018-01-12T15:40:00',4.16397,4.16418,4.16397,4.16417,75.01,4.16493,4.16531,4.16488,4.16525,63.0,False
'2018-01-12T15:41:00',4.16417,4.16423,4.16417,4.16417,21.85,4.16525,4.1653,4.16517,4.16523,19.0,True
'2018-01-12T15:42:00',4.16417,4.16486,4.16417,4.16468,58.44,4.16523,4.16602,4.16523,4.16584,52.0,True
'2018-01-12T15:43:00',4.16468,4.16528,4.16468,4.16521,29.77,4.16584,4.16635,4.16584,4.16635,28.0,False
'2018-01-12T15:44:00',4.16517,4.16528,4.16457,4.16464,45.79,4.16633,4.16642,4.16559,4.1658,40.35,True
'2018-01-12T15:45:00',4.16462,4.16486,4.1646,4.16468,47.77,4.16574,4.16593,4.16574,4.16583,47.45,True
'2018-01-12T15:46:00',4.16462,4.165,4.16447,4.165,28.65,4.16578,4.16616,4.16559,4.16616,24.0,False
'2018-01-12T15:47:00',4.16498,4.16509,4.16496,4.165,14.0,4.16612,4.16622,4.16612,4.16616,15.0,True
'2018-01-12T15:48:00',4.165,4.16532,4.16499,4.16523,23.01,4.16616,4.16648,4.16613,4.16639,22.5,True
'2018-01-12T15:49:00',4.16528,4.16529,4.16517,4.16529,28.14,4.16639,4.16641,4.16631,4.16641,27.0,False
'2018-01-12T15:50:00',4.16518,4.16534,4.16507,4.16526,64.54,4.16633,4.16648,4.16617,4.1664,62.0,True
'2018-01-12T15:51:00',4.16526,4.16576,4.16523,4.16563,41.72,4.16634,4.16692,4.16634,4.16672,39.19,False
'2018-01-12T15:52:00',4.16557,4.16575,4.1653,4.16542,85.52,4.16672,4.16681,4.16642,4.16642,82.0,True
'2018-01-12T15:53:00',4.16529,4.16558,4.16517,4.16542,65.03,4.16642,4.16672,4.16631,4.16655,63.14,False
'2018-01-12T15:54:00',4.16539,4.16554,4.16521,4.16527,41.83,4.16649,4.16655,4.16637,4.16642,39.69,True
'2018-01-12T15:55:00',4.16532,4.16559,4.16532,4.16545,55.19,4.16644,4.16667,4.16644,4.16661,55.88,True
'2018-01-12T15:56:00',4.1654,4.16581,4.16534,4.1658,68.51,4.16656,4.16694,4.16648,4.16691,68.0,False
'2018-01-12T15:57:00',4.16561,4.16589,4.16556,4.16572,29.07,4.16677,4.16703,4.1667,4.16688,27.0,True
'2018-01-12T15:58:00',4.16572,4.16611,4.16568,4.16601,32.71,4.16674,4.16727,4.16674,4.16712,30.5,True
'2018-01-12T15:59:00',4.16601,4.16621,4.16587,4.16607,36.01,4.16706,4.16735,4.16695,4.16713,35.19,True
'2018-01-12T16:00:00',4.166,4.16753,4.166,4.16747,74.0,4.16713,4.16863,4.16713,4.16863,86.58,True
'2018-01-12T16:01:00',4.16747,4.16829,4.16738,4.1681,67.0,4.16853,4.16931,4.16853,4.16926,76.58,False
'2018-01-12T16:02:00',4.16818,4.16975,4.16774,4.16774,132.5,4.16928,4.17083,4.1689,4.1689,139.72,False
'2018-01-12T16:03:00',4.16778,4.16787,4.16716,4.16719,60.5,4.1689,4.16901,4.16816,4.16833,69.97,False
'2018-01-12T16:04:00',4.16725,4.1673,4.16681,4.16687,45.01,4.16836,4.16839,4.16792,4.16801,49.51,False
'2018-01-12T16:05:00',4.16694,4.16714,4.16645,4.1666,69.0,4.16802,4.16819,4.16761,4.16776,87.46,False
'2018-01-12T16:06:00',4.16654,4.1666,4.16641,4.1666,24.82,4.1677,4.16774,4.16755,4.16774,23.0,False
'2018-01-12T16:07:00',4.16653,4.16668,4.16647,4.16651,24.33,4.16769,4.16782,4.16759,4.16767,23.5,False
'2018-01-12T16:08:00',4.16656,4.1668,4.16629,4.1664,47.51,4.16772,4.16793,4.16744,4.16756,45.0,False
'2018-01-12T16:09:00',4.16634,4.16639,4.16622,4.16625,24.14,4.1675,4.16755,4.16735,4.16741,21.0,True
'2018-01-12T16:10:00',4.16631,4.16661,4.16621,4.16646,49.49,4.16743,4.16777,4.16737,4.16762,40.0,False
'2018-01-12T16:11:00',4.16651,4.16652,4.16624,4.16631,54.56,4.16767,4.16767,4.16733,4.16747,46.0,False
'2018-01-12T16:12:00',4.1663,4.16634,4.1662,4.16625,30.41,4.16735,4.1675,4.16734,4.16741,25.0,True
'2018-01-12T16:13:00',4.16625,4.16634,4.16616,4.16629,39.38,4.16741,4.16748,4.16732,4.16745,34.5,True
'2018-01-12T16:14:00',4.16629,4.16641,4.16618,4.1664,42.66,4.16745,4.16757,4.16734,4.16738,37.0,True
'2018-01-12T16:15:00',4.1664,4.16651,4.16609,4.16638,59.17,4.16741,4.16767,4.16718,4.16752,52.19,True
'2018-01-12T16:16:00',4.16642,4.16683,4.16642,4.16647,45.68,4.16756,4.16799,4.1675,4.16761,39.0,False
'2018-01-12T16:17:00',4.16647,4.1666,4.16641,4.16647,38.97,4.16761,4.16774,4.16757,4.16761,31.0,True
'2018-01-12T16:18:00',4.16647,4.16654,4.16646,4.16654,20.89,4.16761,4.16768,4.16759,4.16761,17.0,False
'2018-01-12T16:19:00',4.16654,4.16655,4.16635,4.16648,27.69,4.16764,4.16771,4.1675,4.16762,23.0,False
'2018-01-12T16:20:00',4.16645,4.1665,4.16634,4.16641,54.9,4.16757,4.16766,4.16746,4.16748,52.0,True
'2018-01-12T16:21:00',4.16641,4.16647,4.16635,4.16641,28.46,4.16753,4.16761,4.16746,4.16757,25.0,False
'2018-01-12T16:22:00',4.16641,4.16668,4.16641,4.16641,32.51,4.16757,4.16773,4.16744,4.1675,31.5,True
'2018-01-12T16:23:00',4.16641,4.16689,4.1663,4.16647,46.4,4.16752,4.16801,4.16738,4.1674,44.25,True
'2018-01-12T16:24:00',4.16644,4.16687,4.16644,4.16679,30.68,4.1674,4.16802,4.1674,4.16793,27.0,True
'2018-01-12T16:25:00',4.16687,4.16748,4.16687,4.1673,30.09,4.16793,4.16872,4.16793,4.1684,27.5,False
'2018-01-12T16:26:00',4.1673,4.16732,4.16728,4.16728,17.52,4.1684,4.16848,4.16834,4.16839,15.0,True
'2018-01-12T16:27:00',4.16728,4.16733,4.16717,4.1673,23.83,4.16834,4.16849,4.16831,4.16836,21.0,True
'2018-01-12T16:28:00',4.1673,4.16805,4.1673,4.16791,40.64,4.16842,4.16921,4.16842,4.16905,38.0,True
'2018-01-12T16:29:00',4.16795,4.16813,4.16787,4.16792,29.45,4.16907,4.16922,4.16899,4.16908,28.5,False
'2018-01-12T16:30:00',4.16787,4.16794,4.16677,4.16684,57.75,4.16898,4.1691,4.16783,4.16783,59.29,True
'2018-01-12T16:31:00',4.16703,4.16792,4.16671,4.16768,161.48,4.16791,4.16905,4.16787,4.16883,157.83,False
'2018-01-12T16:32:00',4.16767,4.16779,4.16728,4.16765,92.09,4.16883,4.16894,4.16842,4.16874,88.2,True
'2018-01-12T16:33:00',4.16765,4.16789,4.16757,4.16784,83.81,4.16873,4.16901,4.16868,4.169,85.84,False
'2018-01-12T16:34:00',4.16793,4.16793,4.16777,4.16777,32.5,4.169,4.169,4.16872,4.16891,30.94,False
'2018-01-12T16:35:00',4.16777,4.16784,4.16706,4.16744,58.0,4.16884,4.169,4.16813,4.16845,57.14,True
'2018-01-12T16:36:00',4.16744,4.16775,4.16729,4.1674,62.66,4.1685,4.16885,4.16833,4.16854,63.08,False
'2018-01-12T16:37:00',4.16743,4.1675,4.1674,4.16744,51.44,4.16854,4.16861,4.16838,4.1684,49.0,False
'2018-01-12T16:38:00',4.16745,4.16747,4.16695,4.16697,62.19,4.1684,4.16849,4.16799,4.16802,62.94,True
'2018-01-12T16:39:00',4.16684,4.1676,4.16684,4.1676,77.41,4.16794,4.16875,4.16791,4.16869,78.34,True
'2018-01-12T16:40:00',4.16766,4.168,4.16747,4.16796,42.59,4.16869,4.16913,4.16861,4.1691,41.33,False
'2018-01-12T16:41:00',4.16788,4.16788,4.16757,4.1676,20.19,4.16904,4.16904,4.16872,4.16874,19.0,False
'2018-01-12T16:42:00',4.1676,4.1676,4.16738,4.16747,31.01,4.16874,4.16874,4.16849,4.16849,29.5,True
'2018-01-12T16:43:00',4.16746,4.16767,4.16739,4.1676,31.64,4.16849,4.16883,4.16847,4.16869,29.69,True
'2018-01-12T16:44:00',4.1676,4.16808,4.16738,4.16794,51.28,4.16874,4.1691,4.16847,4.1691,46.63,False
'2018-01-12T16:45:00',4.16794,4.16794,4.16767,4.16785,36.26,4.1691,4.1691,4.16878,4.16901,35.19,False
'2018-01-12T16:46:00',4.16779,4.16808,4.16739,4.16769,53.19,4.16893,4.16924,4.16855,4.16883,51.44,False
'2018-01-12T16:47:00',4.1677,4.16779,4.1673,4.16734,46.69,4.16883,4.16895,4.16845,4.16845,47.9,True
'2018-01-12T16:48:00',4.16732,4.16789,4.16732,4.16787,31.0,4.16843,4.16904,4.16843,4.16898,31.67,False
'2018-01-12T16:49:00',4.16782,4.1679,4.16777,4.1678,20.0,4.16898,4.16906,4.16886,4.16896,20.0,True
'2018-01-12T16:50:00',4.1679,4.16798,4.16787,4.16794,13.5,4.16896,4.16914,4.16896,4.16908,13.5,True
'2018-01-12T16:51:00',4.16797,4.16818,4.16788,4.16812,33.5,4.16908,4.16932,4.16893,4.16926,33.19,False
'2018-01-12T16:52:00',4.168,4.16811,4.16722,4.16731,59.5,4.16916,4.16923,4.16836,4.16836,62.01,True
'2018-01-12T16:53:00',4.16728,4.16768,4.16694,4.16754,66.2,4.16836,4.16879,4.16809,4.16868,70.13,False
'2018-01-12T16:54:00',4.16748,4.16767,4.1673,4.16744,25.0,4.16862,4.16866,4.16841,4.16841,25.0,True
'2018-01-12T16:55:00',4.16743,4.16755,4.16729,4.16742,40.5,4.16841,4.16869,4.16841,4.16856,41.14,False
'2018-01-12T16:56:00',4.16741,4.16759,4.16738,4.16741,41.5,4.16857,4.16872,4.16835,4.16852,41.19,True
'2018-01-12T16:57:00',4.1675,4.16914,4.1675,4.16902,103.77,4.16852,4.17028,4.16852,4.17018,103.19,True
'2018-01-12T16:58:00',4.16909,4.16934,4.16905,4.16908,70.0,4.17019,4.17049,4.17019,4.17022,84.64,True
'2018-01-12T16:59:00',4.16911,4.16919,4.16877,4.16915,49.27,4.17022,4.17035,4.16993,4.17029,47.07,True
'2018-01-12T17:00:00',4.16912,4.16951,4.16882,4.16951,78.0,4.17023,4.17052,4.16996,4.17052,89.83,True
'2018-01-12T17:01:00',4.16951,4.17041,4.16951,4.16982,53.0,4.17043,4.17157,4.17043,4.17098,55.07,True
'2018-01-12T17:02:00',4.16988,4.17019,4.16988,4.17013,34.0,4.17104,4.17132,4.17104,4.17129,39.47,True
'2018-01-12T17:03:00',4.17013,4.17035,4.16981,4.17029,45.0,4.17129,4.17151,4.17095,4.17145,50.94,False
'2018-01-12T17:04:00',4.17029,4.17044,4.16933,4.16981,48.5,4.17143,4.1716,4.17047,4.17095,53.35,False
'2018-01-12T17:05:00',4.16981,4.16981,4.16947,4.16951,36.0,4.17092,4.17092,4.17063,4.17067,36.0,False
'2018-01-12T17:06:00',4.16949,4.16966,4.16938,4.1695,45.88,4.17054,4.17081,4.17053,4.17064,45.0,True
'2018-01-12T17:07:00',4.16943,4.16997,4.16937,4.16997,41.5,4.17059,4.17112,4.17053,4.17106,41.25,True
'2018-01-12T17:08:00',4.16997,4.17061,4.16988,4.17035,43.19,4.17112,4.17175,4.17104,4.17151,43.0,True
'2018-01-12T17:09:00',4.17041,4.17061,4.17032,4.17058,32.38,4.17157,4.17177,4.17147,4.17174,30.0,False
'2018-01-12T17:10:00',4.17057,4.17063,4.17041,4.17054,21.5,4.17166,4.17177,4.17157,4.1717,21.0,False
'2018-01-12T17:11:00',4.17054,4.17058,4.17017,4.17018,26.02,4.17164,4.17172,4.17132,4.17134,24.5,False
'2018-01-12T17:12:00',4.17018,4.17027,4.17005,4.17007,27.29,4.17134,4.17143,4.17115,4.17115,23.0,False
'2018-01-12T17:13:00',4.17007,4.17008,4.16883,4.1689,66.69,4.17115,4.17115,4.16999,4.17004,64.72,False
'2018-01-12T17:14:00',4.16895,4.16897,4.16825,4.16845,46.53,4.17011,4.17011,4.16941,4.16961,41.5,False
'2018-01-12T17:15:00',4.16843,4.16843,4.16712,4.16722,48.88,4.16952,4.16952,4.16826,4.16836,45.0,False
'2018-01-12T17:16:00',4.16719,4.16743,4.1671,4.1671,52.0,4.16831,4.16859,4.16824,4.16824,52.19,True
'2018-01-12T17:17:00',4.16715,4.16811,4.16708,4.16777,90.88,4.16827,4.16927,4.16824,4.16893,88.69,True
'2018-01-12T17:18:00',4.16771,4.16783,4.16757,4.16783,15.41,4.16887,4.16899,4.16873,4.16899,15.0,False
'2018-01-12T17:19:00',4.16783,4.16783,4.16765,4.16782,19.39,4.16895,4.16896,4.16877,4.16896,18.0,True
'2018-01-12T17:20:00',4.16787,4.16797,4.16776,4.16786,29.34,4.16903,4.16912,4.16889,4.16902,26.0,False
'2018-01-12T17:21:00',4.16781,4.16783,4.16768,4.16777,26.99,4.16897,4.16899,4.16884,4.16893,25.0,True
'2018-01-12T17:22:00',4.16782,4.16782,4.16768,4.1678,8.5,4.16898,4.16898,4.16884,4.16894,8.0,False
'2018-01-12T17:23:00',4.16768,4.1678,4.16759,4.16772,18.51,4.16882,4.16896,4.16873,4.16886,16.0,True
'2018-01-12T17:24:00',4.16774,4.16787,4.16774,4.16787,8.0,4.16888,4.16902,4.16888,4.16901,8.0,False
'2018-01-12T17:25:00',4.16773,4.16773,4.16693,4.16693,62.5,4.16889,4.16889,4.16796,4.16804,61.38,False
'2018-01-12T17:26:00',4.16693,4.16698,4.16687,4.16687,41.69,4.16797,4.16814,4.16792,4.16801,41.0,True
'2018-01-12T17:27:00',4.16687,4.16756,4.16677,4.1675,49.74,4.16801,4.16872,4.16791,4.16866,48.0,True
'2018-01-12T17:28:00',4.16756,4.16759,4.16743,4.16752,21.0,4.1687,4.16875,4.16859,4.16868,20.0,True
'2018-01-12T17:29:00',4.16757,4.1677,4.16737,4.16761,17.0,4.16868,4.16883,4.16853,4.16875,17.0,True
'2018-01-12T17:30:00',4.16761,4.16782,4.16739,4.16773,127.25,4.16873,4.16895,4.16852,4.16883,128.0,True
'2018-01-12T17:31:00',4.16773,4.16798,4.16746,4.16776,86.69,4.16889,4.16906,4.16862,4.16892,87.19,True
'2018-01-12T17:32:00',4.16771,4.16803,4.16765,4.16803,53.76,4.16885,4.16918,4.16875,4.16918,53.0,True
'2018-01-12T17:33:00',4.16801,4.16825,4.16772,4.16818,69.0,4.16913,4.16941,4.16886,4.16934,68.07,True
'2018-01-12T17:34:00',4.16825,4.16845,4.1682,4.16829,31.0,4.16935,4.16961,4.16935,4.16945,32.0,False
'2018-01-12T17:35:00',4.16834,4.16837,4.16813,4.16824,15.0,4.16945,4.16945,4.16929,4.16938,16.0,True
'2018-01-12T17:36:00',4.16824,4.16841,4.16811,4.16825,25.0,4.16935,4.16953,4.16933,4.16941,25.0,False
'2018-01-12T17:37:00',4.16819,4.16821,4.16807,4.16817,22.0,4.16933,4.16935,4.16923,4.16933,22.0,True
'2018-01-12T17:38:00',4.16824,4.16824,4.16811,4.16818,13.5,4.16938,4.16938,4.16927,4.16933,13.0,False
'2018-01-12T17:39:00',4.16824,4.16824,4.16808,4.16816,12.0,4.16933,4.1694,4.16924,4.16932,12.5,False
'2018-01-12T17:40:00',4.16811,4.16821,4.16811,4.16816,7.5,4.16925,4.16933,4.16925,4.1693,7.0,False
'2018-01-12T17:41:00',4.16813,4.16822,4.16806,4.16814,21.0,4.16925,4.16933,4.16922,4.16925,21.5,True
'2018-01-12T17:42:00',4.16807,4.1682,4.168,4.16817,23.0,4.16923,4.16936,4.16916,4.16931,23.0,True
'2018-01-12T17:43:00',4.16811,4.16828,4.16802,4.16828,17.0,4.16927,4.16944,4.16918,4.16944,17.0,True
'2018-01-12T17:44:00',4.16835,4.16869,4.1683,4.16856,29.0,4.16949,4.16972,4.16946,4.16972,31.22,True
'2018-01-12T17:45:00',4.16856,4.1687,4.16852,4.1686,31.0,4.16963,4.16973,4.16963,4.16972,35.34,False
'2018-01-12T17:46:00',4.1686,4.16875,4.1685,4.16858,27.0,4.16972,4.16983,4.16963,4.16973,31.55,False
'2018-01-12T17:47:00',4.16858,4.16858,4.16852,4.16858,11.0,4.16973,4.16973,4.16962,4.16963,11.85,True
'2018-01-12T17:48:00',4.1687,4.16871,4.1685,4.16862,24.0,4.16963,4.16973,4.16963,4.16973,31.49,False
'2018-01-12T17:49:00',4.16862,4.16869,4.16845,4.16853,28.0,4.16973,4.16973,4.16959,4.16962,30.01,True
'2018-01-12T17:50:00',4.16856,4.16857,4.16851,4.16857,4.0,4.16962,4.16962,4.16962,4.16962,4.0,False
'2018-01-12T17:51:00',4.16859,4.16861,4.16833,4.16839,17.0,4.16962,4.16963,4.16946,4.16946,17.0,False
'2018-01-12T17:52:00',4.16839,4.16841,4.16823,4.1683,15.0,4.16943,4.16948,4.16937,4.16943,15.0,False
'2018-01-12T17:53:00',4.16835,4.16835,4.16817,4.16823,7.0,4.16943,4.16945,4.16933,4.16939,7.0,True
'2018-01-12T17:54:00',4.16825,4.16845,4.16825,4.16836,12.0,4.16939,4.16961,4.16939,4.1695,12.0,False
'2018-01-12T17:55:00',4.16824,4.16838,4.16824,4.1683,8.0,4.1694,4.16945,4.1694,4.16945,8.0,True
'2018-01-12T17:56:00',4.1683,4.16845,4.16827,4.16833,18.0,4.16946,4.16959,4.16943,4.16949,18.5,True
'2018-01-12T17:57:00',4.16834,4.16904,4.16825,4.16901,23.0,4.16948,4.17018,4.16941,4.17017,23.0,True
'2018-01-12T17:58:00',4.16915,4.16924,4.16909,4.16924,12.0,4.17029,4.1704,4.17023,4.1704,12.0,True
'2018-01-12T17:59:00',4.16925,4.16935,4.16924,4.16933,6.0,4.1704,4.17049,4.1704,4.17047,6.0,True
'2018-01-12T18:00:00',4.16913,4.17017,4.16897,4.16997,37.46,4.17053,4.17163,4.17043,4.17143,36.06,False
'2018-01-12T18:01:00',4.16997,4.16997,4.16967,4.16977,6.19,4.17143,4.17143,4.17113,4.17123,6.0,False
'2018-01-12T18:02:00',4.16967,4.16967,4.16967,4.16967,1.0,4.17113,4.17113,4.17113,4.17113,1.0,False
'2018-01-12T18:03:00',4.1695,4.16967,4.1695,4.16967,2.25,4.17137,4.17137,4.17113,4.17113,2.37,False
'2018-01-12T18:04:00',4.16967,4.16967,4.16967,4.16967,2.37,4.17113,4.17113,4.17113,4.17113,2.0,True
'2018-01-12T18:05:00',4.16968,4.16977,4.16968,4.16977,2.0,4.17112,4.17123,4.17112,4.17123,2.0,True
'2018-01-12T18:06:00',4.16953,4.16978,4.16953,4.16978,2.19,4.17158,4.17158,4.17122,4.17122,2.12,False
'2018-01-12T18:07:00',4.16957,4.16957,4.16837,4.16927,84.59,4.17123,4.17123,4.16993,4.17083,81.09,False
'2018-01-12T18:08:00',4.16927,4.16937,4.16907,4.16907,80.48,4.17083,4.17093,4.17062,4.17063,61.95,True
'2018-01-12T18:09:00',4.16907,4.16947,4.16897,4.16947,94.3,4.17063,4.17093,4.17052,4.17093,67.94,False
'2018-01-12T18:10:00',4.16947,4.16978,4.16927,4.16927,45.45,4.17093,4.17123,4.17092,4.17093,35.38,False
'2018-01-12T18:11:00',4.16918,4.16918,4.16827,4.16827,32.58,4.17082,4.17082,4.16982,4.16983,30.75,True
'2018-01-12T18:12:00',4.16827,4.16905,4.16827,4.16903,69.23,4.16983,4.17063,4.16983,4.17062,53.9,False
'2018-01-12T18:13:00',4.16903,4.16908,4.16887,4.16897,69.4,4.17062,4.17063,4.17042,4.17053,57.14,False
'2018-01-12T18:14:00',4.16898,4.16908,4.16877,4.16879,100.01,4.17062,4.17073,4.17042,4.17053,75.14,False
'2018-01-12T18:15:00',4.16887,4.16897,4.16867,4.16868,85.11,4.17043,4.17063,4.17032,4.17032,63.57,True
'2018-01-12T18:16:00',4.16868,4.16937,4.16868,4.16937,46.38,4.17032,4.17083,4.17032,4.17083,36.19,False
'2018-01-12T18:17:00',4.16927,4.16927,4.16837,4.16848,46.75,4.17073,4.17073,4.16982,4.17012,40.57,False
'2018-01-12T18:18:00',4.16857,4.16857,4.16777,4.16777,42.12,4.17013,4.17013,4.16923,4.16943,36.07,True
'2018-01-12T18:19:00',4.16777,4.16808,4.16777,4.16788,20.95,4.16923,4.16952,4.16923,4.1694,20.38,False
'2018-01-12T18:20:00',4.16777,4.16788,4.16767,4.16778,25.16,4.16939,4.16942,4.16922,4.16922,23.35,True
'2018-01-12T18:21:00',4.16787,4.16787,4.16787,4.16787,8.2,4.16933,4.16953,4.16933,4.16953,7.0,True
'2018-01-12T18:22:00',4.16787,4.16837,4.16787,4.16808,56.42,4.16953,4.16993,4.16953,4.16962,44.57,False
'2018-01-12T18:23:00',4.16808,4.16808,4.16717,4.16727,33.77,4.16962,4.16963,4.16863,4.16873,31.57,False
'2018-01-12T18:24:00',4.16717,4.16728,4.16697,4.16697,22.57,4.16883,4.16883,4.16842,4.16843,22.38,False
'2018-01-12T18:25:00',4.16687,4.16687,4.16607,4.16627,28.57,4.16833,4.16833,4.16752,4.16773,28.38,False
'2018-01-12T18:26:00',4.16607,4.16607,4.16567,4.16567,11.57,4.16763,4.16763,4.16713,4.16713,11.38,False
'2018-01-12T18:27:00',4.16567,4.16568,4.16497,4.16497,23.57,4.16723,4.16723,4.16642,4.16643,23.95,True
'2018-01-12T18:28:00',4.16497,4.16777,4.16467,4.16777,48.36,4.16667,4.16943,4.16612,4.16943,49.95,False
'2018-01-12T18:29:00',4.16788,4.16797,4.16777,4.16777,4.0,4.16952,4.16953,4.16933,4.16933,4.18,True
'2018-01-12T18:30:00',4.16777,4.16798,4.16777,4.16787,12.56,4.16933,4.16943,4.16933,4.16943,12.19,True
'2018-01-12T18:31:00',4.16797,4.16807,4.16787,4.16797,10.38,4.16943,4.16953,4.16943,4.16943,10.0,True
'2018-01-12T18:32:00',4.16797,4.16807,4.16797,4.16807,2.0,4.16953,4.16953,4.16953,4.16953,2.0,True
'2018-01-12T18:33:00',4.16817,4.16817,4.16817,4.16817,1.0,4.16963,4.16963,4.16963,4.16963,1.0,False
'2018-01-12T18:34:00',4.16784,4.16817,4.16784,4.16817,2.19,4.16979,4.16979,4.16963,4.16963,2.19,True
'2018-01-12T18:35:00',4.16808,4.16857,4.16808,4.16857,5.0,4.16952,4.17003,4.16952,4.17003,5.19,True
'2018-01-12T18:36:00',4.16867,4.16868,4.16837,4.16868,10.19,4.17013,4.17022,4.17003,4.17012,10.19,True
'2018-01-12T18:37:00',4.16844,4.16867,4.16833,4.16867,4.94,4.17046,4.17047,4.17023,4.17023,5.31,False
'2018-01-12T18:38:00',4.16868,4.16868,4.16857,4.16867,4.0,4.17012,4.17013,4.17003,4.17013,4.19,False
'2018-01-12T18:39:00',4.16858,4.16867,4.16837,4.16837,8.38,4.17002,4.17013,4.16992,4.16993,8.19,False
'2018-01-12T18:40:00',4.16837,4.16838,4.16827,4.16828,8.19,4.16983,4.16993,4.16972,4.16972,8.38,True
'2018-01-12T18:41:00',4.16827,4.16847,4.16827,4.16847,9.19,4.16973,4.17003,4.16973,4.17003,9.38,True
'2018-01-12T18:42:00',4.16857,4.16868,4.16857,4.16858,6.19,4.17013,4.17013,4.17002,4.17002,6.0,True
'2018-01-12T18:43:00',4.16857,4.16887,4.16857,4.16887,14.4,4.17013,4.17033,4.17013,4.17033,11.38,True
'2018-01-12T18:44:00',4.16898,4.16947,4.16897,4.16935,29.97,4.17042,4.17103,4.17042,4.17093,26.57,False
'2018-01-12T18:45:00',4.16938,4.16948,4.16937,4.16937,20.09,4.17102,4.17103,4.17083,4.17083,18.0,False
'2018-01-12T18:46:00',4.16937,4.16938,4.16927,4.16928,16.27,4.17083,4.17083,4.17072,4.17072,14.0,True
'2018-01-12T18:47:00',4.16928,4.16957,4.16928,4.16957,29.23,4.17072,4.17112,4.17072,4.17103,26.38,True
'2018-01-12T18:48:00',4.16948,4.16977,4.16948,4.16977,24.41,4.17102,4.17142,4.17102,4.17133,21.57,True
'2018-01-12T18:49:00',4.16987,4.16998,4.16987,4.16997,16.13,4.17143,4.17153,4.17133,4.17143,15.38,True
'2018-01-12T18:50:00',4.16997,4.17007,4.16997,4.17007,7.38,4.17153,4.17153,4.17143,4.17153,7.19,False
'2018-01-12T18:51:00',4.16977,4.16977,4.16967,4.16967,9.38,4.17123,4.17133,4.17113,4.17113,9.38,False
'2018-01-12T18:52:00',4.16958,4.16958,4.16958,4.16958,1.0,4.17102,4.17102,4.17102,4.17102,1.0,False
'2018-01-12T18:53:00',4.16957,4.16957,4.16957,4.16957,1.0,4.17103,4.17103,4.17103,4.17103,1.0,False
'2018-01-12T18:54:00',4.16947,4.16947,4.16947,4.16947,3.0,4.17093,4.17103,4.17093,4.17103,3.19,True
'2018-01-12T18:55:00',4.16948,4.16948,4.16948,4.16948,2.0,4.17092,4.17102,4.17092,4.17102,2.0,False
'2018-01-12T18:56:00',4.16947,4.16947,4.16937,4.16947,5.19,4.17093,4.17103,4.17093,4.17093,5.0,False
'2018-01-12T18:57:00',4.16947,4.16948,4.16907,4.16907,22.76,4.17103,4.17103,4.17072,4.17083,22.38,False
'2018-01-12T18:58:00',4.16907,4.16908,4.16877,4.16908,18.57,4.17073,4.17073,4.17023,4.17052,18.38,True
'2018-01-12T18:59:00',4.16918,4.16928,4.16907,4.16927,10.19,4.17062,4.17073,4.17052,4.17073,10.19,False
'2018-01-12T19:00:00',4.16907,4.16907,4.16907,4.16907,15.28,4.17083,4.17093,4.17083,4.17083,14.52,True
'2018-01-12T19:01:00',4.16907,4.16908,4.16907,4.16907,10.71,4.17093,4.17093,4.17082,4.17093,10.52,False
'2018-01-12T19:02:00',4.16907,4.16907,4.16897,4.16898,13.9,4.17093,4.17093,4.17082,4.17082,13.71,True
'2018-01-12T19:03:00',4.16897,4.16961,4.16897,4.16955,25.4,4.17073,4.17143,4.17072,4.17133,26.61,True
'2018-01-12T19:04:00',4.16955,4.16981,4.16955,4.1698,16.38,4.17133,4.17153,4.17133,4.17153,18.47,True
'2018-01-12T19:05:00',4.16982,4.16985,4.16977,4.16982,19.0,4.17153,4.17153,4.17143,4.17152,21.66,True
'2018-01-12T19:06:00',4.16983,4.16986,4.16982,4.16985,15.0,4.17152,4.17163,4.17152,4.17152,17.09,False
'2018-01-12T19:07:00',4.16984,4.16985,4.16967,4.16985,34.57,4.17152,4.17153,4.17152,4.17152,37.75,False
'2018-01-12T19:08:00',4.16984,4.16985,4.16958,4.16974,14.56,4.17152,4.17152,4.17142,4.17143,16.66,True
'2018-01-12T19:09:00',4.16977,4.16985,4.16977,4.16979,20.0,4.17143,4.17163,4.17143,4.17153,22.34,True
'2018-01-12T19:10:00',4.1698,4.16984,4.1698,4.16984,9.0,4.17153,4.17163,4.17152,4.17163,10.33,False
'2018-01-12T19:11:00',4.16984,4.16986,4.16977,4.16977,17.0,4.17163,4.17163,4.17142,4.17143,17.71,False
'2018-01-12T19:12:00',4.16977,4.16977,4.16958,4.16961,19.63,4.17143,4.17153,4.17132,4.17143,20.04,True
'2018-01-12T19:13:00',4.16961,4.16984,4.16961,4.16968,18.26,4.17143,4.17153,4.17142,4.17143,19.35,False
'2018-01-12T19:14:00',4.16967,4.16976,4.16948,4.16948,21.33,4.17143,4.17143,4.17126,4.17126,20.85,False
'2018-01-12T19:15:00',4.16947,4.16948,4.16937,4.16937,11.9,4.17126,4.1713,4.17122,4.17123,11.82,False
'2018-01-12T19:16:00',4.16937,4.16937,4.16937,4.16937,2.38,4.17113,4.17113,4.17113,4.17113,2.0,False
'2018-01-12T19:17:00',4.16937,4.16937,4.16937,4.16937,1.19,4.17113,4.17113,4.17113,4.17113,1.19,False
'2018-01-12T19:18:00',4.16928,4.16928,4.16918,4.16927,6.95,4.17112,4.17112,4.17102,4.17103,6.95,False
'2018-01-12T19:19:00',4.16927,4.16927,4.16917,4.16917,8.14,4.17103,4.17103,4.17103,4.17103,8.33,False
'2018-01-12T19:20:00',4.16917,4.16917,4.16908,4.16908,8.33,4.17103,4.17103,4.17092,4.17092,7.95,True
'2018-01-12T19:21:00',4.16908,4.16917,4.16908,4.16917,3.57,4.17092,4.17103,4.17092,4.17103,3.57,False
'2018-01-12T19:22:00',4.16917,4.16917,4.16917,4.16917,5.95,4.17093,4.17103,4.17093,4.17103,5.57,False
'2018-01-12T19:23:00',4.16917,4.16917,4.16898,4.16917,3.57,4.17103,4.17116,4.17103,4.17103,3.57,False
'2018-01-12T19:24:00',4.16918,4.16927,4.16917,4.16917,10.33,4.17092,4.17103,4.17092,4.17103,10.52,False
'2018-01-12T19:25:00',4.16917,4.16918,4.16908,4.16918,5.76,4.17103,4.17103,4.17092,4.17092,5.76,False
'2018-01-12T19:26:00',4.16907,4.16907,4.16907,4.16907,3.57,4.17093,4.17093,4.17093,4.17093,3.57,True
'2018-01-12T19:27:00',4.16907,4.16917,4.16907,4.16917,5.57,4.17093,4.17093,4.17093,4.17093,5.95,False
'2018-01-12T19:28:00',4.16917,4.16917,4.16898,4.16907,10.52,4.17093,4.17116,4.17083,4.17093,10.14,True
'2018-01-12T19:29:00',4.16907,4.16908,4.16907,4.16908,3.57,4.17083,4.17092,4.17083,4.17092,3.19,False
'2018-01-12T19:30:00',4.16907,4.16907,4.16907,4.16907,2.38,4.17093,4.17093,4.17093,4.17093,2.38,False
'2018-01-12T19:31:00',4.16887,4.16887,4.16837,4.16847,30.56,4.17083,4.17083,4.17023,4.17023,28.9,True
'2018-01-12T19:32:00',4.16847,4.16927,4.16847,4.16915,29.8,4.17023,4.17103,4.17023,4.17103,28.18,True
'2018-01-12T19:33:00',4.16915,4.16958,4.16915,4.16956,42.01,4.17103,4.17143,4.17103,4.17143,41.58,True
'2018-01-12T19:34:00',4.16967,4.16977,4.16958,4.16977,13.69,4.17143,4.17153,4.17142,4.17153,12.9,False
'2018-01-12T19:35:00',4.16977,4.16977,4.16907,4.16917,17.45,4.17153,4.17153,4.17093,4.17103,18.03,False
'2018-01-12T19:36:00',4.16917,4.16917,4.16891,4.16917,11.01,4.17093,4.17093,4.17092,4.17093,11.9,False
'2018-01-12T19:37:00',4.16917,4.16917,4.1688,4.16887,21.09,4.17093,4.17093,4.17073,4.17073,22.04,True
'2018-01-12T19:38:00',4.16887,4.16898,4.16887,4.16898,5.76,4.17073,4.17082,4.17072,4.17072,5.95,False
'2018-01-12T19:39:00',4.16887,4.16888,4.16847,4.16847,17.28,4.17073,4.17073,4.17043,4.17043,18.15,True
'2018-01-12T19:40:00',4.16847,4.16907,4.16827,4.16898,46.57,4.17043,4.17083,4.17013,4.17082,43.51,True
'2018-01-12T19:41:00',4.16898,4.16917,4.16898,4.16908,24.61,4.17082,4.17109,4.17082,4.17109,23.42,False
'2018-01-12T19:42:00',4.16908,4.16927,4.16848,4.16857,38.66,4.17109,4.1712,4.17055,4.17055,35.53,False
'2018-01-12T19:43:00',4.16868,4.16868,4.16838,4.16838,16.28,4.17052,4.17053,4.17012,4.17012,15.14,False
'2018-01-12T19:44:00',4.16838,4.16838,4.16827,4.16827,6.95,4.17012,4.17013,4.17003,4.17013,6.76,False
'2018-01-12T19:45:00',4.16827,4.16827,4.16827,4.16827,1.19,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-01-12T19:46:00',4.16827,4.16827,4.16827,4.16827,5.95,4.17003,4.17003,4.17003,4.17003,5.57,False
'2018-01-12T19:47:00',4.16827,4.16827,4.16827,4.16827,2.19,4.17003,4.17003,4.17003,4.17003,2.38,False
'2018-01-12T19:48:00',4.16828,4.16828,4.16827,4.16827,4.57,4.17002,4.17003,4.17002,4.17003,4.38,False
'2018-01-12T19:49:00',4.16818,4.16827,4.16818,4.16827,3.19,4.17002,4.17003,4.17002,4.17003,3.57,False
'2018-01-12T19:50:00',4.16817,4.16827,4.16817,4.16827,4.38,4.17003,4.17003,4.17003,4.17003,4.76,False
'2018-01-12T19:51:00',4.16817,4.16817,4.16797,4.16798,18.76,4.17003,4.17003,4.16972,4.16972,16.33,True
'2018-01-12T19:52:00',4.16798,4.16808,4.16797,4.16798,19.9,4.16972,4.1699,4.16972,4.16982,19.91,True
'2018-01-12T19:53:00',4.16798,4.16808,4.16797,4.16807,12.03,4.16982,4.16993,4.16973,4.16983,10.83,True
'2018-01-12T19:54:00',4.16807,4.16808,4.16797,4.16808,22.87,4.16983,4.16993,4.16982,4.16992,19.85,False
'2018-01-12T19:55:00',4.16808,4.16808,4.16797,4.16798,49.92,4.16975,4.16975,4.16975,4.16975,39.0,True
'2018-01-12T19:56:00',4.16798,4.16798,4.16783,4.16797,17.54,4.16982,4.16999,4.16982,4.16983,16.66,False
'2018-01-12T19:57:00',4.16807,4.16807,4.16767,4.16767,46.79,4.16983,4.16983,4.16948,4.16948,37.69,True
'2018-01-12T19:58:00',4.16767,4.16767,4.16767,4.16767,13.71,4.16948,4.16953,4.16948,4.16953,9.57,False
'2018-01-12T19:59:00',4.16767,4.16768,4.16767,4.16767,8.89,4.16953,4.16953,4.16942,4.16943,7.95,False
'2018-01-12T20:00:00',4.16767,4.16773,4.16757,4.16767,14.47,4.16935,4.16952,4.16932,4.16933,11.57,False
'2018-01-12T20:01:00',4.16767,4.16767,4.16751,4.16751,12.46,4.16933,4.16942,4.16923,4.16923,14.12,False
'2018-01-12T20:02:00',4.16751,4.16774,4.16751,4.16752,22.3,4.16923,4.16938,4.16908,4.16908,22.52,False
'2018-01-12T20:03:00',4.16752,4.16752,4.16752,4.16752,4.66,4.16908,4.16908,4.16908,4.16908,4.66,False
'2018-01-12T20:04:00',4.16738,4.16738,4.16737,4.16737,2.0,4.16905,4.16905,4.16905,4.16905,2.0,True
'2018-01-12T20:05:00',4.16737,4.16748,4.16737,4.16748,6.35,4.16913,4.16913,4.16912,4.16912,7.35,False
'2018-01-12T20:06:00',4.16748,4.16748,4.16747,4.16748,10.7,4.16912,4.16913,4.16912,4.16912,12.97,False
'2018-01-12T20:07:00',4.16747,4.16748,4.16747,4.16748,19.17,4.16913,4.16913,4.16912,4.16912,23.27,False
'2018-01-12T20:08:00',4.16747,4.16747,4.16747,4.16747,4.9,4.16913,4.16913,4.16913,4.16913,7.35,False
'2018-01-12T20:09:00',4.16747,4.16747,4.16747,4.16747,2.45,4.16913,4.16913,4.16913,4.16913,3.9,False
'2018-01-12T20:10:00',4.16737,4.16748,4.16737,4.16747,6.35,4.16913,4.16913,4.16912,4.16913,7.35,True
'2018-01-12T20:11:00',4.16737,4.16748,4.16737,4.16748,3.45,4.16913,4.16913,4.16912,4.16912,3.9,False
'2018-01-12T20:12:00',4.16747,4.16748,4.16747,4.16747,13.72,4.16913,4.16913,4.16912,4.16913,12.6,False
'2018-01-12T20:13:00',4.16747,4.16747,4.16747,4.16747,2.45,4.16913,4.16913,4.16913,4.16913,3.9,False
'2018-01-12T20:14:00',4.16737,4.16748,4.16737,4.16748,25.61,4.16913,4.16913,4.16907,4.1691,26.68,True
'2018-01-12T20:15:00',4.16747,4.16748,4.16747,4.16748,50.24,4.1691,4.16913,4.16908,4.16912,56.84,False
'2018-01-12T20:16:00',4.16747,4.16748,4.16747,4.16747,15.15,4.16912,4.16912,4.16912,4.16912,17.95,True
'2018-01-12T20:17:00',4.16748,4.16748,4.16747,4.16747,28.85,4.16912,4.16913,4.16912,4.16913,41.0,False
'2018-01-12T20:18:00',4.16748,4.16748,4.16747,4.16747,10.47,4.16912,4.16913,4.16912,4.16913,13.7,False
'2018-01-12T20:19:00',4.16748,4.16748,4.16747,4.16747,24.5,4.16912,4.16913,4.16912,4.16913,34.15,True
'2018-01-12T20:20:00',4.16747,4.16748,4.16747,4.16748,23.4,4.16913,4.16913,4.16912,4.16912,30.52,False
'2018-01-12T20:21:00',4.16747,4.16748,4.16747,4.16747,11.7,4.16913,4.16913,4.16912,4.16913,17.45,False
'2018-01-12T20:22:00',4.16747,4.16748,4.16747,4.16747,24.07,4.16913,4.16913,4.16905,4.1691,24.23,True
'2018-01-12T20:23:00',4.16747,4.16748,4.16747,4.16747,33.87,4.1691,4.16912,4.1691,4.16912,36.74,True
'2018-01-12T20:24:00',4.16748,4.16748,4.16747,4.16748,14.05,4.16912,4.16912,4.16912,4.16912,14.2,False
'2018-01-12T20:25:00',4.16747,4.16748,4.16747,4.16747,16.95,4.16912,4.16913,4.16912,4.16912,18.65,True
'2018-01-12T20:26:00',4.16747,4.16748,4.16747,4.16748,14.92,4.16913,4.16913,4.16912,4.16912,19.95,False
'2018-01-12T20:27:00',4.16747,4.16748,4.16747,4.16748,5.35,4.16912,4.16913,4.16912,4.16912,5.85,False
'2018-01-12T20:28:00',4.16748,4.16748,4.16747,4.16747,4.9,4.16912,4.16913,4.16909,4.16909,5.84,False
'2018-01-12T20:29:00',4.16737,4.16737,4.16737,4.16737,2.0,4.16913,4.16913,4.16912,4.16912,2.0,True
'2018-01-12T20:30:00',4.16747,4.16748,4.16747,4.16747,10.7,4.16912,4.16913,4.16912,4.16912,12.2,True
'2018-01-12T20:31:00',4.16747,4.16748,4.16747,4.16748,56.59,4.16912,4.16913,4.16904,4.1691,54.39,False
'2018-01-12T20:32:00',4.16747,4.16752,4.16747,4.16752,86.91,4.1691,4.16913,4.16888,4.16888,93.64,False
'2018-01-12T20:33:00',4.16752,4.16752,4.16747,4.16747,28.56,4.16888,4.16893,4.16888,4.16893,26.77,False
'2018-01-12T20:34:00',4.16747,4.16748,4.16747,4.16747,43.67,4.16893,4.16893,4.16892,4.16893,46.14,False
'2018-01-12T20:35:00',4.16748,4.16748,4.16747,4.16747,21.95,4.16892,4.16893,4.16892,4.16893,23.52,False
'2018-01-12T20:36:00',4.16748,4.16748,4.16747,4.16747,17.5,4.16892,4.16893,4.16892,4.16893,16.6,True
'2018-01-12T20:37:00',4.16748,4.16748,4.16747,4.16748,18.95,4.16892,4.16893,4.16892,4.16892,18.05,False
'2018-01-12T20:38:00',4.16747,4.16748,4.16747,4.16747,17.95,4.16893,4.16893,4.16892,4.16893,17.05,False
'2018-01-12T20:39:00',4.16748,4.16748,4.16747,4.16747,9.8,4.16892,4.16893,4.16892,4.16893,10.7,False
'2018-01-12T20:40:00',4.16748,4.16748,4.16747,4.16747,20.4,4.16892,4.16893,4.16892,4.16893,19.95,False
'2018-01-12T20:41:00',4.16747,4.16748,4.16747,4.16747,13.47,4.16893,4.16893,4.16892,4.16893,15.95,True
'2018-01-12T20:42:00',4.16747,4.16748,4.16747,4.16748,18.27,4.16893,4.16893,4.16892,4.16892,18.95,False
'2018-01-12T20:43:00',4.16747,4.16748,4.16747,4.16747,15.6,4.16893,4.16893,4.16892,4.16893,16.5,False
'2018-01-12T20:44:00',4.16747,4.16747,4.16747,4.16747,2.9,4.16893,4.16893,4.16893,4.16893,2.45,False
'2018-01-12T20:45:00',4.16748,4.16748,4.16747,4.16747,30.32,4.16892,4.16893,4.16892,4.16893,28.75,False
'2018-01-12T20:46:00',4.16747,4.16748,4.16747,4.16747,5.57,4.16893,4.16893,4.16892,4.16893,5.35,False
'2018-01-12T20:47:00',4.16727,4.16727,4.16727,4.16727,2.0,4.16892,4.16894,4.16892,4.16894,2.5,True
'2018-01-12T20:48:00',4.16747,4.16748,4.16747,4.16748,25.52,4.16893,4.16893,4.1689,4.16892,25.11,False
'2018-01-12T20:49:00',4.16748,4.16748,4.16747,4.16747,4.9,4.16892,4.16893,4.16892,4.16893,5.8,True
'2018-01-12T20:50:00',4.16747,4.16748,4.16747,4.16748,22.27,4.16893,4.16893,4.1689,4.16892,25.27,False
'2018-01-12T20:51:00',4.16747,4.16748,4.16747,4.16747,8.25,4.16893,4.16893,4.16892,4.16892,8.8,True
'2018-01-12T20:52:00',4.16748,4.16748,4.16747,4.16747,13.15,4.16892,4.16893,4.16891,4.16893,14.6,True
'2018-01-12T20:53:00',4.16747,4.16748,4.16747,4.16748,14.7,4.16892,4.16893,4.16889,4.16892,18.24,False
'2018-01-12T20:54:00',4.16748,4.16748,4.16747,4.16747,11.7,4.16892,4.16893,4.16889,4.16889,11.92,True
'2018-01-12T20:55:00',4.16748,4.16748,4.16747,4.16747,5.35,4.16889,4.16893,4.16889,4.16893,5.49,False
'2018-01-12T20:56:00',4.16747,4.16748,4.16747,4.16747,13.15,4.16893,4.16893,4.16888,4.16893,14.18,True
'2018-01-12T20:57:00',4.16747,4.16751,4.16747,4.16751,26.74,4.16893,4.16915,4.16892,4.16899,24.43,False
'2018-01-12T20:58:00',4.16751,4.16751,4.16747,4.16747,17.65,4.16899,4.16906,4.16899,4.16906,16.28,False
'2018-01-12T20:59:00',4.16747,4.16748,4.16747,4.16747,28.3,4.16906,4.16906,4.169,4.16903,26.87,True
'2018-01-12T21:00:00',4.16747,4.16748,4.16747,4.16748,18.72,4.16903,4.16904,4.16903,4.16903,19.25,False
'2018-01-12T21:01:00',4.16747,4.16748,4.16747,4.16748,4.35,4.16903,4.16903,4.16902,4.16902,3.82,False
'2018-01-12T21:02:00',4.16751,4.16753,4.16751,4.16751,14.4,4.16903,4.16903,4.16889,4.16889,13.22,False
'2018-01-12T21:03:00',4.16751,4.16751,4.16747,4.16748,9.84,4.16889,4.16893,4.16889,4.16892,9.09,False
'2018-01-12T21:04:00',4.16748,4.16748,4.16747,4.16748,18.37,4.16892,4.16893,4.16892,4.16892,21.35,False
'2018-01-12T21:05:00',4.16747,4.16748,4.16747,4.16747,8.25,4.16893,4.16893,4.16892,4.16893,7.8,False
'2018-01-12T21:06:00',4.16747,4.16747,4.16747,4.16747,5.8,4.16893,4.16893,4.16893,4.16893,5.9,False
'2018-01-12T21:07:00',4.16728,4.16747,4.16728,4.16747,3.45,4.16894,4.16894,4.16893,4.16893,3.9,True
'2018-01-12T21:08:00',4.16747,4.16748,4.16747,4.16748,10.25,4.16893,4.16893,4.16892,4.16892,11.15,True
'2018-01-12T21:09:00',4.16751,4.16794,4.16751,4.16793,14.54,4.16906,4.16957,4.16906,4.16957,13.67,True
'2018-01-12T21:10:00',4.16798,4.16804,4.16793,4.16797,38.28,4.16957,4.16973,4.16957,4.16969,37.63,True
'2018-01-12T21:11:00',4.16794,4.16798,4.16794,4.16798,7.76,4.16969,4.16971,4.16969,4.16971,7.94,False
'2018-01-12T21:12:00',4.16798,4.16798,4.16787,4.16798,11.58,4.16971,4.16972,4.1697,4.1697,11.39,True
'2018-01-12T21:13:00',4.16798,4.16798,4.16773,4.16797,11.05,4.16965,4.16972,4.16965,4.16972,10.14,False
'2018-01-12T21:14:00',4.16797,4.16797,4.16797,4.16797,3.38,4.16972,4.16972,4.16969,4.16969,3.19,False
'2018-01-12T21:15:00',4.16797,4.16797,4.16797,4.16797,2.0,4.1697,4.1697,4.16969,4.16969,2.25,True
'2018-01-12T21:16:00',4.16797,4.16797,4.16773,4.16797,11.48,4.16969,4.16971,4.16969,4.16971,11.82,True
'2018-01-12T21:17:00',4.16797,4.16798,4.16797,4.16798,10.71,4.16971,4.16973,4.16971,4.16971,9.76,False
'2018-01-12T21:18:00',4.16798,4.16798,4.16774,4.16797,9.36,4.1697,4.16971,4.16969,4.1697,9.45,False
'2018-01-12T21:19:00',4.16797,4.16797,4.16788,4.16797,6.2,4.1697,4.1697,4.16969,4.16969,5.63,True
'2018-01-12T21:20:00',4.16797,4.16798,4.16774,4.16798,4.69,4.16968,4.16969,4.16968,4.16968,4.0,False
'2018-01-12T21:21:00',4.16798,4.16798,4.16798,4.16798,2.0,4.16967,4.16967,4.16965,4.16965,2.0,False
'2018-01-12T21:22:00',4.16787,4.16787,4.16787,4.16787,3.57,4.16965,4.16965,4.16964,4.16965,3.0,True
'2018-01-12T21:23:00',4.16797,4.16797,4.16787,4.16788,7.57,4.16965,4.16972,4.16965,4.16966,7.63,False
'2018-01-12T21:24:00',4.16797,4.16797,4.16787,4.16787,4.57,4.16966,4.16966,4.16963,4.16966,4.0,True
'2018-01-12T21:25:00',4.16787,4.16797,4.16787,4.16797,4.57,4.16968,4.16973,4.16968,4.16973,4.57,True
'2018-01-12T21:26:00',4.16798,4.16798,4.16798,4.16798,2.19,4.16972,4.16972,4.16972,4.16972,2.88,False
'2018-01-12T21:27:00',4.16798,4.16798,4.16798,4.16798,2.19,4.16971,4.16972,4.16971,4.16972,2.88,False
'2018-01-12T21:28:00',4.16797,4.16797,4.16797,4.16797,1.0,4.16973,4.16973,4.16973,4.16973,1.69,False
'2018-01-12T21:29:00',4.16797,4.16798,4.16797,4.16798,5.0,4.16972,4.16972,4.16968,4.16968,5.69,False
'2018-01-12T21:30:00',4.16787,4.16797,4.16787,4.16787,6.95,4.16968,4.16973,4.16968,4.16973,7.95,True
'2018-01-12T21:31:00',4.16787,4.16797,4.16787,4.16797,3.19,4.16973,4.16973,4.16969,4.16969,3.88,True
'2018-01-12T21:32:00',4.16787,4.16798,4.16787,4.16797,15.28,4.16969,4.16973,4.16962,4.16973,14.26,False
'2018-01-12T21:33:00',4.16797,4.16797,4.16787,4.16787,6.76,4.16973,4.16973,4.16963,4.16963,7.26,True
'2018-01-12T21:34:00',4.16787,4.16788,4.16787,4.16788,2.19,4.16963,4.16963,4.16962,4.16962,2.38,False
'2018-01-12T21:35:00',4.16798,4.16798,4.16787,4.16787,3.19,4.16963,4.16963,4.16963,4.16963,4.57,False
'2018-01-12T21:36:00',4.16787,4.16787,4.16787,4.16787,7.14,4.16965,4.16973,4.16963,4.16963,6.19,True
'2018-01-12T21:37:00',4.16773,4.16797,4.16773,4.16788,5.76,4.16968,4.1697,4.16968,4.1697,5.94,False
'2018-01-12T21:38:00',4.16788,4.16788,4.16788,4.16788,2.38,4.16971,4.16971,4.16969,4.16969,2.19,False
'2018-01-12T21:39:00',4.16788,4.16788,4.16788,4.16788,1.19,4.16968,4.16968,4.16968,4.16968,1.0,False
'2018-01-12T21:40:00',4.16788,4.16788,4.16788,4.16788,4.76,4.16964,4.16968,4.16964,4.16968,4.0,False
'2018-01-12T21:41:00',4.16787,4.16787,4.16787,4.16787,3.57,4.16966,4.16968,4.16966,4.16968,3.0,True
'2018-01-12T21:42:00',4.16787,4.16893,4.16787,4.16893,26.94,4.1697,4.17038,4.16969,4.17038,24.26,False
'2018-01-12T21:43:00',4.16862,4.16928,4.16803,4.16867,28.59,4.17038,4.17075,4.1698,4.17043,28.24,False
'2018-01-12T21:44:00',4.16857,4.16867,4.16818,4.16858,12.21,4.17043,4.17043,4.16992,4.17042,11.71,True
'2018-01-12T21:45:00',4.16867,4.16868,4.16867,4.16868,8.14,4.17053,4.17053,4.17042,4.17042,8.45,False
'2018-01-12T21:46:00',4.16847,4.16858,4.16847,4.16858,2.82,4.17047,4.17047,4.17042,4.17042,2.38,False
'2018-01-12T21:47:00',4.16858,4.16858,4.16858,4.16858,1.41,4.17042,4.17042,4.17042,4.17042,1.19,False
'2018-01-12T21:48:00',4.16858,4.16858,4.16858,4.16858,1.41,4.17042,4.17042,4.17042,4.17042,1.19,False
'2018-01-12T21:49:00',4.16847,4.16858,4.16847,4.16858,10.15,4.17033,4.17043,4.17032,4.17042,9.26,False
'2018-01-12T21:50:00',4.16858,4.16858,4.16858,4.16858,9.9,4.17042,4.17042,4.17041,4.17041,10.83,False
'2018-01-12T21:51:00',4.16843,4.16843,4.16843,4.16843,2.82,4.17037,4.17037,4.17036,4.17036,2.0,True
'2018-01-12T21:52:00',4.16843,4.16867,4.16843,4.16857,10.43,4.17035,4.17043,4.17033,4.17042,8.95,False
'2018-01-12T21:53:00',4.16857,4.16857,4.16857,4.16857,3.79,4.17042,4.17042,4.1704,4.1704,3.63,False
'2018-01-12T21:54:00',4.16844,4.16844,4.16843,4.16843,11.02,4.17042,4.17047,4.17042,4.17047,7.14,True
'2018-01-12T21:55:00',4.16844,4.16857,4.16843,4.16857,6.2,4.17047,4.17047,4.17043,4.17043,4.76,True
'2018-01-12T21:56:00',4.16857,4.16858,4.16847,4.16858,6.83,4.17043,4.17044,4.17042,4.17042,5.95,False
'2018-01-12T21:57:00',4.16857,4.16857,4.16857,4.16857,1.41,4.17041,4.17041,4.17041,4.17041,1.19,True
'2018-01-12T21:58:00',4.16868,4.16878,4.16867,4.16868,14.9,4.17042,4.17062,4.17042,4.17052,14.71,True
'2018-01-12T21:59:00',4.1687,4.16871,4.1687,4.16871,1.14,4.1705,4.1705,4.17049,4.17049,1.14,True
'2018-01-12T22:00:00',4.16897,4.16907,4.1686,4.16861,3.98,4.17049,4.17121,4.17049,4.17121,6.01,False
'2018-01-12T22:01:00',4.1686,4.16861,4.1686,4.16861,1.54,4.17111,4.1712,4.17111,4.17111,5.25,True
'2018-01-12T22:02:00',4.1686,4.16861,4.1686,4.16861,0.66,4.17111,4.1713,4.17111,4.1713,1.87,False
'2018-01-12T22:03:00',4.1686,4.16861,4.1685,4.1686,4.59,4.17131,4.17131,4.17069,4.1707,11.64,False
'2018-01-12T22:04:00',4.16848,4.16848,4.1684,4.16848,18.86,4.1708,4.17333,4.1706,4.1706,23.1,True
'2018-01-12T22:05:00',4.16848,4.16868,4.16827,4.16868,75.66,4.1706,4.17189,4.1706,4.17189,76.5,False
'2018-01-12T22:06:00',4.16868,4.16868,4.1684,4.1684,11.34,4.17188,4.17191,4.17188,4.17191,12.11,True
'2018-01-12T22:07:00',4.1684,4.1694,4.1684,4.1694,6.95,4.17192,4.17192,4.17185,4.17185,6.86,True
'2018-01-12T22:08:00',4.1694,4.16942,4.1694,4.16942,27.74,4.17185,4.17185,4.17185,4.17185,23.86,True
'2018-01-12T22:09:00',4.16942,4.16942,4.16941,4.16941,14.26,4.17185,4.1719,4.17185,4.17189,13.2,False
'2018-01-12T22:10:00',4.16941,4.16941,4.16941,4.16941,5.38,4.17185,4.17185,4.17185,4.17185,4.44,True
'2018-01-12T22:11:00',4.1694,4.16941,4.1694,4.1694,13.76,4.17189,4.17189,4.17188,4.17189,14.2,False
'2018-01-12T22:12:00',4.1694,4.16941,4.1694,4.1694,9.1,4.17189,4.17189,4.17188,4.17189,9.54,True
'2018-01-12T22:13:00',4.16941,4.1714,4.16939,4.17016,40.11,4.17184,4.17394,4.17184,4.1739,39.95,False
'2018-01-12T22:14:00',4.17021,4.17028,4.17005,4.17005,31.51,4.1739,4.1739,4.17346,4.17346,30.63,True
'2018-01-12T22:15:00',4.16999,4.17013,4.16999,4.17013,10.96,4.17344,4.17365,4.17343,4.17365,10.95,False
'2018-01-12T22:16:00',4.17012,4.17012,4.17,4.17004,13.7,4.17343,4.17344,4.17342,4.17342,15.41,True
'2018-01-12T22:17:00',4.17004,4.17014,4.17001,4.1701,9.59,4.17354,4.17354,4.17344,4.17344,10.82,False
'2018-01-12T22:18:00',4.17013,4.17016,4.17001,4.17007,9.59,4.17367,4.17367,4.17342,4.17342,11.43,True
'2018-01-12T22:19:00',4.17008,4.17019,4.16998,4.17009,20.55,4.17342,4.17354,4.17342,4.17342,23.22,True
'2018-01-12T22:20:00',4.1701,4.17041,4.17,4.17041,7.31,4.17342,4.17367,4.17342,4.17342,6.63,True
'2018-01-12T22:21:00',4.1704,4.17041,4.1704,4.17041,2.97,4.17342,4.17394,4.17342,4.17394,2.59,True
'2018-01-12T22:22:00',4.16967,4.17041,4.16967,4.1704,17.82,4.17433,4.17433,4.1734,4.17404,16.58,True
'2018-01-12T22:23:00',4.16967,4.1704,4.16967,4.17039,9.27,4.17433,4.17433,4.1734,4.17423,8.16,False
'2018-01-12T22:24:00',4.17039,4.17039,4.17039,4.17039,0.0,4.17423,4.17423,4.17423,4.17423,0.0,False
'2018-01-12T22:25:00',4.16967,4.1704,4.16967,4.17039,6.55,4.17433,4.17433,4.1734,4.17422,5.57,False
'2018-01-12T22:26:00',4.1704,4.1704,4.17039,4.17039,2.97,4.17422,4.17422,4.17422,4.17422,2.72,True
'2018-01-12T22:27:00',4.1704,4.17041,4.17039,4.17041,12.57,4.174,4.17423,4.17332,4.17423,9.82,False
'2018-01-12T22:28:00',4.1704,4.17041,4.1704,4.17041,6.4,4.17423,4.17423,4.1734,4.1734,5.18,True
'2018-01-12T22:29:00',4.1704,4.17041,4.17039,4.17039,4.8,4.17423,4.17423,4.17423,4.17423,4.08,False
'2018-01-12T22:30:00',4.17037,4.17037,4.17036,4.17036,2.44,4.17423,4.17423,4.17423,4.17423,2.72,True
'2018-01-12T22:31:00',4.17038,4.17038,4.17038,4.17038,3.44,4.17423,4.17423,4.17423,4.17423,4.83,False
'2018-01-12T22:32:00',4.17038,4.17038,4.17038,4.17038,0.0,4.17423,4.17423,4.17423,4.17423,0.0,True
'2018-01-12T22:33:00',4.17039,4.17039,4.17039,4.17039,1.45,4.17422,4.17422,4.17422,4.17422,1.36,False
'2018-01-12T22:34:00',4.16978,4.16978,4.16978,4.16978,2.74,4.17432,4.17432,4.17432,4.17432,3.5,True
'2018-01-12T22:35:00',4.17039,4.17039,4.16989,4.16994,16.07,4.17423,4.17428,4.17423,4.17428,19.05,True
'2018-01-12T22:36:00',4.16994,4.17039,4.16994,4.16995,30.92,4.17428,4.17428,4.17427,4.17427,36.59,False
'2018-01-12T22:37:00',4.16995,4.17038,4.16994,4.16994,37.69,4.17427,4.17428,4.17427,4.17428,43.55,False
'2018-01-12T22:38:00',4.16994,4.16994,4.16994,4.16994,4.5,4.17428,4.17428,4.17428,4.17428,4.84,True
'2018-01-12T22:39:00',4.16988,4.16995,4.16987,4.16995,30.94,4.17432,4.17433,4.17427,4.17427,33.75,False
'2018-01-12T22:40:00',4.16995,4.16995,4.16847,4.16863,28.85,4.17427,4.17427,4.17279,4.17279,24.77,False
'2018-01-12T22:41:00',4.16864,4.16864,4.1686,4.1686,6.4,4.17276,4.17276,4.17266,4.17267,4.04,True
'2018-01-12T22:42:00',4.16862,4.16869,4.16861,4.16869,5.94,4.17262,4.17262,4.17262,4.17262,4.04,True
'2018-01-12T22:43:00',4.16876,4.16882,4.16863,4.16882,21.25,4.17289,4.17293,4.17289,4.1729,14.14,True
'2018-01-12T22:44:00',4.16879,4.16886,4.16879,4.16885,25.37,4.17291,4.17291,4.17288,4.17288,16.16,False
'2018-01-12T22:45:00',4.16871,4.16886,4.16827,4.16863,56.42,4.17289,4.1732,4.17238,4.1732,40.45,True
'2018-01-12T22:46:00',4.16863,4.16908,4.16844,4.16905,10.51,4.1732,4.17373,4.1732,4.17373,7.07,False
'2018-01-12T22:47:00',4.16903,4.16903,4.16883,4.16886,9.37,4.17372,4.17373,4.17372,4.17373,6.06,True
'2018-01-12T22:48:00',4.16891,4.16891,4.1689,4.1689,2.82,4.17372,4.17373,4.17372,4.17373,2.02,True
'2018-01-12T22:49:00',4.16573,4.1691,4.16573,4.1691,32.71,4.17617,4.17617,4.17366,4.17404,25.18,False
'2018-01-12T22:50:00',4.16901,4.1691,4.16826,4.16891,56.21,4.1739,4.1739,4.17389,4.1739,48.47,True
'2018-01-12T22:51:00',4.16826,4.169,4.16826,4.169,6.17,4.17389,4.1739,4.17389,4.1739,5.24,False
'2018-01-12T22:52:00',4.16901,4.16901,4.16891,4.169,6.17,4.17389,4.1739,4.17389,4.1739,5.24,True
'2018-01-12T22:53:00',4.16906,4.16921,4.16906,4.1692,13.48,4.1742,4.17421,4.1742,4.17421,10.17,False
'2018-01-12T22:54:00',4.16921,4.16921,4.16911,4.1692,23.99,4.1742,4.17421,4.1742,4.17421,18.08,False
'2018-01-12T22:55:00',4.16825,4.16826,4.16825,4.16825,22.6,4.17421,4.17421,4.1742,4.17421,21.47,False
'2018-01-12T22:56:00',4.16825,4.16826,4.16825,4.16825,23.2,4.17421,4.17421,4.1742,4.17421,23.73,True
'2018-01-12T22:57:00',4.16825,4.16826,4.16825,4.16826,50.73,4.17421,4.17421,4.1742,4.1742,50.85,True
'2018-01-12T22:58:00',4.16825,4.16826,4.16825,4.16825,35.74,4.17421,4.17501,4.1742,4.17501,34.4,False
'2018-01-12T22:59:00',4.16826,4.16826,4.1657,4.1657,1.87,4.175,4.177,4.175,4.177,1.87,False
'2018-01-14T23:00:00',4.16559,4.16559,4.16559,4.16559,0.75,4.17541,4.17541,4.17541,4.17541,0.75,False
'2018-01-14T23:01:00',4.16559,4.16559,4.16559,4.16559,0.0,4.17541,4.17541,4.17541,4.17541,0.0,False
'2018-01-14T23:02:00',4.16306,4.16306,4.16306,4.16306,0.37,4.17794,4.17794,4.17794,4.17794,0.37,True
'2018-01-14T23:03:00',4.16638,4.16638,4.16638,4.16638,0.75,4.17462,4.17462,4.17462,4.17462,0.75,False
'2018-01-14T23:04:00',4.16183,4.16183,4.16183,4.16183,1.75,4.18122,4.18122,4.18122,4.18122,1.75,True
'2018-01-14T23:05:00',4.16723,4.16847,4.16723,4.16847,3.01,4.17377,4.17377,4.17253,4.17253,3.0,False
'2018-01-14T23:06:00',4.16847,4.16847,4.16847,4.16847,1.0,4.17253,4.17253,4.17253,4.17253,1.0,True
'2018-01-14T23:07:00',4.16848,4.16848,4.16848,4.16848,1.0,4.17252,4.17252,4.17252,4.17252,1.0,False
'2018-01-14T23:08:00',4.16847,4.16847,4.16847,4.16847,1.0,4.17253,4.17253,4.17253,4.17253,1.0,False
'2018-01-14T23:09:00',4.16847,4.16847,4.16847,4.16847,0.0,4.17253,4.17253,4.17253,4.17253,0.0,False
'2018-01-14T23:10:00',4.16847,4.16847,4.16847,4.16847,0.0,4.17253,4.17253,4.17253,4.17253,0.0,True
'2018-01-14T23:11:00',4.16848,4.16848,4.16848,4.16848,1.0,4.17252,4.17252,4.17252,4.17252,1.0,False
'2018-01-14T23:12:00',4.16847,4.16847,4.16847,4.16847,1.0,4.17253,4.17253,4.17253,4.17253,1.0,True
'2018-01-14T23:13:00',4.16848,4.16868,4.16848,4.16868,3.01,4.17252,4.17253,4.17232,4.17232,3.0,False
'2018-01-14T23:14:00',4.16381,4.16868,4.16381,4.16868,2.75,4.17739,4.17739,4.17232,4.17232,4.75,False
'2018-01-14T23:15:00',4.16868,4.16868,4.16868,4.16868,0.0,4.17232,4.17232,4.17232,4.17232,0.0,False
'2018-01-14T23:16:00',4.16867,4.16867,4.16857,4.16857,4.2,4.17233,4.17243,4.17233,4.17243,4.19,False
'2018-01-14T23:17:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17243,4.17243,4.17243,4.17243,1.0,False
'2018-01-14T23:18:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17243,4.17243,4.17243,4.17243,0.0,True
'2018-01-14T23:19:00',4.16858,4.16858,4.16858,4.16858,1.0,4.17242,4.17242,4.17242,4.17242,1.0,False
'2018-01-14T23:20:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17243,4.17243,4.17243,4.17243,1.0,False
'2018-01-14T23:21:00',4.16697,4.16707,4.16697,4.16707,4.41,4.17263,4.17263,4.17253,4.17253,4.38,True
'2018-01-14T23:22:00',4.16708,4.16708,4.16708,4.16708,2.2,4.17252,4.17252,4.17252,4.17252,2.19,False
'2018-01-14T23:23:00',4.16708,4.16708,4.16708,4.16708,0.0,4.17252,4.17252,4.17252,4.17252,0.0,False
'2018-01-14T23:24:00',4.16707,4.16708,4.16707,4.16708,4.8,4.17253,4.17253,4.17252,4.17252,4.76,False
'2018-01-14T23:25:00',4.16707,4.16707,4.16707,4.16707,1.0,4.17253,4.17253,4.17253,4.17253,1.0,True
'2018-01-14T23:26:00',4.16708,4.16708,4.16708,4.16708,2.2,4.17252,4.17252,4.17252,4.17252,2.19,False
'2018-01-14T23:27:00',4.16708,4.16708,4.16708,4.16708,2.4,4.17252,4.17252,4.17252,4.17252,2.38,False
'2018-01-14T23:28:00',4.16707,4.16707,4.16707,4.16707,1.0,4.17253,4.17253,4.17253,4.17253,1.0,False
'2018-01-14T23:29:00',4.16707,4.16707,4.16707,4.16707,0.0,4.17253,4.17253,4.17253,4.17253,0.0,True
'2018-01-14T23:30:00',4.16687,4.16747,4.16648,4.16747,16.03,4.17303,4.17343,4.17213,4.17213,16.26,True
'2018-01-14T23:31:00',4.16758,4.16828,4.16697,4.16807,368.25,4.17212,4.17393,4.17202,4.17283,365.7,False
'2018-01-14T23:32:00',4.16807,4.16838,4.16687,4.16778,225.29,4.17243,4.17393,4.17232,4.17242,225.24,True
'2018-01-14T23:33:00',4.16827,4.16857,4.16727,4.16818,24.21,4.17243,4.17373,4.17203,4.17262,24.84,False
'2018-01-14T23:34:00',4.16838,4.16868,4.16697,4.16823,311.76,4.17252,4.17383,4.17222,4.17252,309.96,True
'2018-01-14T23:35:00',4.16807,4.16857,4.16697,4.16837,472.67,4.17293,4.17383,4.17222,4.17293,466.35,False
'2018-01-14T23:36:00',4.16818,4.16847,4.16697,4.16847,137.66,4.17302,4.17383,4.17223,4.17263,139.12,False
'2018-01-14T23:37:00',4.16857,4.16858,4.16707,4.16807,322.01,4.17253,4.17383,4.17213,4.17213,319.24,True
'2018-01-14T23:38:00',4.16808,4.16897,4.16808,4.16867,52.94,4.17252,4.17263,4.17173,4.17173,50.93,True
'2018-01-14T23:39:00',4.16877,4.16907,4.16843,4.16897,33.47,4.17173,4.17243,4.17173,4.17193,32.9,True
'2018-01-14T23:40:00',4.16907,4.16907,4.16907,4.16907,9.45,4.17193,4.17193,4.17193,4.17193,9.95,False
'2018-01-14T23:41:00',4.16908,4.16908,4.16907,4.16907,10.46,4.17192,4.17193,4.17192,4.17193,10.95,True
'2018-01-14T23:42:00',4.16907,4.16908,4.16897,4.16908,9.63,4.17193,4.17193,4.17192,4.17192,9.95,False
'2018-01-14T23:43:00',4.16908,4.16908,4.16897,4.16908,8.62,4.17192,4.17193,4.17192,4.17192,8.95,False
'2018-01-14T23:44:00',4.16847,4.16847,4.16847,4.16847,1.01,4.17203,4.17203,4.17203,4.17203,1.19,False
'2018-01-14T23:45:00',4.16847,4.16847,4.16847,4.16847,1.0,4.17203,4.17203,4.17203,4.17203,1.0,False
'2018-01-14T23:46:00',4.16606,4.16847,4.16606,4.16847,4.75,4.17494,4.17494,4.17203,4.17203,4.75,True
'2018-01-14T23:47:00',4.16847,4.16898,4.16847,4.16898,7.96,4.17253,4.17253,4.17192,4.17192,7.57,False
'2018-01-14T23:48:00',4.16887,4.16917,4.16857,4.16857,18.14,4.17173,4.17253,4.17173,4.17253,17.71,False
'2018-01-14T23:49:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17253,4.17253,4.17253,4.17253,1.0,False
'2018-01-14T23:50:00',4.16868,4.16898,4.16837,4.16867,151.61,4.17232,4.17263,4.17202,4.17213,148.45,True
'2018-01-14T23:51:00',4.16898,4.16908,4.16817,4.16907,151.57,4.17222,4.17283,4.17192,4.17223,154.38,False
'2018-01-14T23:52:00',4.16907,4.16908,4.16833,4.16888,98.3,4.17193,4.17273,4.17193,4.17222,96.21,False
'2018-01-14T23:53:00',4.16887,4.16887,4.16887,4.16887,7.14,4.17193,4.17193,4.17193,4.17193,6.57,False
'2018-01-14T23:54:00',4.16887,4.16887,4.16887,4.16887,4.76,4.17193,4.17193,4.17193,4.17193,4.38,False
'2018-01-14T23:55:00',4.16888,4.16888,4.16887,4.16887,5.95,4.17192,4.17193,4.17192,4.17193,5.95,False
'2018-01-14T23:56:00',4.16887,4.16887,4.16887,4.16887,1.19,4.17193,4.17193,4.17193,4.17193,1.19,False
'2018-01-14T23:57:00',4.16888,4.16888,4.16887,4.16887,4.76,4.17192,4.17193,4.17192,4.17193,4.76,False
'2018-01-14T23:58:00',4.16887,4.16887,4.16887,4.16887,2.38,4.17193,4.17193,4.17193,4.17193,2.38,True
'2018-01-14T23:59:00',4.16837,4.16897,4.16697,4.16858,91.99,4.17253,4.17373,4.17203,4.17272,91.32,True
'2018-01-15T00:00:00',4.16878,4.17021,4.16673,4.16844,39.12,4.17222,4.18083,4.17212,4.18082,35.0,False
'2018-01-15T00:01:00',4.16893,4.16917,4.16844,4.16847,12.91,4.18083,4.18083,4.17472,4.17472,12.72,True
'2018-01-15T00:02:00',4.16877,4.16877,4.16847,4.16847,2.2,4.17477,4.17477,4.17473,4.17473,2.9,False
'2018-01-15T00:03:00',4.16847,4.16917,4.16847,4.16908,23.73,4.17483,4.17483,4.17317,4.17322,29.31,False
'2018-01-15T00:04:00',4.16928,4.16957,4.16877,4.16907,76.42,4.17312,4.17321,4.17182,4.17183,75.0,False
'2018-01-15T00:05:00',4.16863,4.16878,4.16797,4.16847,50.38,4.17213,4.17617,4.17093,4.17093,50.88,False
'2018-01-15T00:06:00',4.16847,4.16847,4.16827,4.16837,11.72,4.17093,4.17093,4.17073,4.17093,10.95,True
'2018-01-15T00:07:00',4.16817,4.16838,4.16817,4.16838,7.14,4.17073,4.17093,4.17063,4.17092,6.57,False
'2018-01-15T00:08:00',4.16818,4.16838,4.16817,4.16837,11.14,4.17072,4.17093,4.17072,4.17093,10.38,False
'2018-01-15T00:09:00',4.16827,4.16838,4.16827,4.16837,5.76,4.17073,4.17093,4.17073,4.17093,5.57,True
'2018-01-15T00:10:00',4.16827,4.16847,4.16827,4.16847,11.36,4.17073,4.17103,4.17072,4.17093,11.14,False
'2018-01-15T00:11:00',4.16827,4.16848,4.16827,4.16847,9.34,4.17073,4.17093,4.17073,4.17093,8.95,True
'2018-01-15T00:12:00',4.16828,4.16848,4.16827,4.16848,8.98,4.17072,4.17093,4.17072,4.17092,8.95,True
'2018-01-15T00:13:00',4.16827,4.16867,4.16813,4.16857,36.1,4.17093,4.17113,4.17072,4.17103,35.23,False
'2018-01-15T00:14:00',4.16818,4.16847,4.16808,4.16827,28.85,4.17062,4.17093,4.17062,4.17073,28.04,True
'2018-01-15T00:15:00',4.16847,4.16857,4.16807,4.16838,33.9,4.17093,4.17113,4.17052,4.17092,32.66,True
'2018-01-15T00:16:00',4.16857,4.16867,4.16837,4.16847,17.96,4.17103,4.17113,4.17083,4.17093,18.28,False
'2018-01-15T00:17:00',4.16828,4.16847,4.16827,4.16847,8.33,4.17072,4.17093,4.17072,4.17093,7.76,False
'2018-01-15T00:18:00',4.16827,4.16857,4.16827,4.16847,16.3,4.17073,4.17103,4.17072,4.17093,15.14,True
'2018-01-15T00:19:00',4.16837,4.16848,4.16837,4.16848,5.59,4.17083,4.17093,4.17083,4.17092,5.57,False
'2018-01-15T00:20:00',4.16837,4.16848,4.16807,4.16838,33.43,4.17083,4.17103,4.17072,4.17082,31.09,False
'2018-01-15T00:21:00',4.16847,4.16857,4.16797,4.16838,54.96,4.17093,4.17103,4.17062,4.17082,53.51,True
'2018-01-15T00:22:00',4.16847,4.16847,4.16838,4.16847,5.59,4.17093,4.17093,4.17082,4.17093,5.57,False
'2018-01-15T00:23:00',4.16838,4.16847,4.16837,4.16838,11.36,4.17082,4.17093,4.17082,4.17082,11.14,False
'2018-01-15T00:24:00',4.16848,4.16848,4.16837,4.16837,7.97,4.17092,4.17093,4.17083,4.17083,7.57,True
'2018-01-15T00:25:00',4.16828,4.16847,4.16807,4.16847,15.47,4.17082,4.17093,4.17062,4.17093,14.33,True
'2018-01-15T00:26:00',4.16847,4.16848,4.16837,4.16848,14.39,4.17093,4.17096,4.17083,4.17092,14.52,False
'2018-01-15T00:27:00',4.16837,4.16847,4.16828,4.16828,11.54,4.17093,4.17093,4.17072,4.17072,10.95,True
'2018-01-15T00:28:00',4.16838,4.16847,4.16827,4.16838,10.35,4.17082,4.17093,4.17073,4.17082,9.76,False
'2018-01-15T00:29:00',4.16848,4.16848,4.16807,4.16838,16.77,4.17092,4.17093,4.17072,4.17082,16.33,False
'2018-01-15T00:30:00',4.16847,4.16848,4.16827,4.16837,17.49,4.17093,4.17093,4.17083,4.17083,16.48,True
'2018-01-15T00:31:00',4.16848,4.16848,4.16837,4.16848,7.79,4.17092,4.17093,4.17083,4.17092,7.95,False
'2018-01-15T00:32:00',4.16847,4.16847,4.16827,4.16837,9.34,4.17093,4.17093,4.17082,4.17093,8.76,True
'2018-01-15T00:33:00',4.16838,4.16867,4.16838,4.16867,7.97,4.17082,4.17123,4.17082,4.17113,7.95,True
'2018-01-15T00:34:00',4.16858,4.16868,4.16858,4.16868,4.58,4.17102,4.17112,4.17102,4.17112,4.57,True
'2018-01-15T00:35:00',4.16867,4.16888,4.16867,4.16887,5.41,4.17123,4.17143,4.17122,4.17143,5.95,True
'2018-01-15T00:36:00',4.16898,4.16898,4.16878,4.16897,9.34,4.17142,4.17153,4.17122,4.17143,8.76,False
'2018-01-15T00:37:00',4.16887,4.16898,4.16867,4.16867,6.96,4.17133,4.17142,4.17113,4.17113,6.57,True
'2018-01-15T00:38:00',4.16877,4.16917,4.16877,4.16898,14.39,4.17123,4.17172,4.17123,4.17172,14.9,False
'2018-01-15T00:39:00',4.16898,4.16927,4.16877,4.16897,12.37,4.17162,4.17173,4.17123,4.17143,12.33,False
'2018-01-15T00:40:00',4.16898,4.16907,4.16887,4.16897,9.34,4.17152,4.17153,4.17133,4.17143,9.14,True
'2018-01-15T00:41:00',4.16897,4.16918,4.16897,4.16907,12.37,4.17143,4.17172,4.17143,4.17163,12.33,True
'2018-01-15T00:42:00',4.16907,4.16938,4.16907,4.16938,8.33,4.17153,4.17183,4.17153,4.17182,7.95,False
'2018-01-15T00:43:00',4.16938,4.16938,4.16897,4.16908,10.17,4.17182,4.17182,4.17143,4.17152,10.14,True
'2018-01-15T00:44:00',4.16908,4.16917,4.16887,4.16917,11.72,4.17152,4.17163,4.17133,4.17163,11.71,False
'2018-01-15T00:45:00',4.16917,4.16928,4.16797,4.16807,39.8,4.17163,4.17172,4.17043,4.17083,39.47,False
'2018-01-15T00:46:00',4.16807,4.16807,4.16807,4.16807,5.95,4.17083,4.17083,4.17053,4.17053,5.37,False
'2018-01-15T00:47:00',4.16807,4.16807,4.16807,4.16807,1.0,4.17053,4.17053,4.17053,4.17053,1.0,True
'2018-01-15T00:48:00',4.16807,4.16837,4.16807,4.16828,5.19,4.17063,4.17083,4.17063,4.17082,5.57,True
'2018-01-15T00:49:00',4.16837,4.16848,4.16837,4.16847,8.95,4.17093,4.17093,4.17082,4.17093,8.76,True
'2018-01-15T00:50:00',4.16847,4.16867,4.16847,4.16867,11.33,4.17103,4.17113,4.17103,4.17113,11.5,True
'2018-01-15T00:51:00',4.16857,4.16877,4.16857,4.16877,4.38,4.17113,4.17123,4.17113,4.17123,4.76,True
'2018-01-15T00:52:00',4.16877,4.16877,4.16843,4.16877,11.52,4.17123,4.17157,4.17113,4.17133,11.71,True
'2018-01-15T00:53:00',4.16887,4.16888,4.16887,4.16888,7.95,4.17133,4.17142,4.17133,4.17142,8.14,False
'2018-01-15T00:54:00',4.16897,4.16897,4.16887,4.16887,11.52,4.17143,4.17143,4.17133,4.17133,11.33,True
'2018-01-15T00:55:00',4.16887,4.16897,4.16887,4.16897,11.71,4.17133,4.17143,4.17133,4.17143,11.52,False
'2018-01-15T00:56:00',4.16897,4.16907,4.16887,4.16897,13.33,4.17143,4.17153,4.17132,4.17143,13.71,False
'2018-01-15T00:57:00',4.16897,4.16907,4.16887,4.16897,13.71,4.17143,4.17153,4.17143,4.17143,13.52,False
'2018-01-15T00:58:00',4.16897,4.16897,4.16827,4.16827,11.71,4.17153,4.17153,4.17103,4.17103,11.33,False
'2018-01-15T00:59:00',4.16818,4.16847,4.16787,4.16817,33.8,4.17102,4.17102,4.17052,4.17063,33.86,True
'2018-01-15T01:00:00',4.16807,4.16857,4.16778,4.16857,42.13,4.17063,4.17113,4.17033,4.17113,41.75,True
'2018-01-15T01:01:00',4.16898,4.16898,4.16857,4.16878,20.47,4.17142,4.17153,4.17123,4.17152,21.04,False
'2018-01-15T01:02:00',4.16887,4.16907,4.16887,4.16887,15.9,4.17133,4.17153,4.17133,4.17133,15.71,False
'2018-01-15T01:03:00',4.16877,4.16877,4.16867,4.16868,12.71,4.17133,4.17133,4.17112,4.17112,12.71,False
'2018-01-15T01:04:00',4.16847,4.16878,4.16827,4.16847,24.79,4.17093,4.17133,4.17092,4.17093,23.69,True
'2018-01-15T01:05:00',4.16858,4.17137,4.16827,4.17127,67.12,4.17112,4.17393,4.17102,4.17373,67.6,False
'2018-01-15T01:06:00',4.17138,4.17138,4.17067,4.17077,19.91,4.17382,4.17382,4.17323,4.17323,19.28,True
'2018-01-15T01:07:00',4.17087,4.17138,4.17077,4.17107,23.9,4.17333,4.17383,4.17323,4.17353,24.47,True
'2018-01-15T01:08:00',4.17098,4.17138,4.17088,4.17138,13.79,4.17352,4.17403,4.17343,4.17382,14.71,False
'2018-01-15T01:09:00',4.17128,4.17128,4.17128,4.17128,5.95,4.17372,4.17372,4.17372,4.17372,5.38,False
'2018-01-15T01:10:00',4.17127,4.17137,4.17127,4.17127,6.76,4.17373,4.17383,4.17373,4.17373,6.95,True
'2018-01-15T01:11:00',4.17207,4.17228,4.17177,4.17207,35.89,4.17453,4.17473,4.17442,4.17473,33.85,False
'2018-01-15T01:12:00',4.17228,4.17228,4.17197,4.17197,12.71,4.17482,4.17482,4.17443,4.17443,12.52,True
'2018-01-15T01:13:00',4.17197,4.17279,4.17178,4.17238,31.12,4.17443,4.17513,4.17443,4.17482,28.61,False
'2018-01-15T01:14:00',4.17217,4.1726,4.17167,4.17167,29.92,4.17473,4.17513,4.17413,4.17413,30.56,False
'2018-01-15T01:15:00',4.17168,4.17168,4.17148,4.17157,12.33,4.17458,4.17458,4.17402,4.17403,12.36,True
'2018-01-15T01:16:00',4.17147,4.17222,4.17147,4.17177,58.99,4.17403,4.17458,4.17402,4.17423,66.84,False
'2018-01-15T01:17:00',4.17167,4.17188,4.17147,4.17157,79.93,4.17413,4.17433,4.17392,4.17403,79.74,True
'2018-01-15T01:18:00',4.17148,4.1719,4.17147,4.17167,59.08,4.17392,4.17433,4.17392,4.17413,60.6,True
'2018-01-15T01:19:00',4.17158,4.17188,4.17157,4.17177,64.41,4.17402,4.17443,4.17402,4.17423,65.29,False
'2018-01-15T01:20:00',4.17177,4.1719,4.17157,4.17177,49.89,4.17423,4.17433,4.17402,4.17423,51.6,True
'2018-01-15T01:21:00',4.17187,4.17187,4.17157,4.17178,23.85,4.17433,4.17433,4.17403,4.17432,24.42,False
'2018-01-15T01:22:00',4.17177,4.17187,4.17177,4.17177,7.95,4.17423,4.17433,4.17423,4.17433,8.14,False
'2018-01-15T01:23:00',4.17177,4.17214,4.17147,4.17147,43.18,4.17433,4.17457,4.17412,4.17423,48.69,False
'2018-01-15T01:24:00',4.17147,4.17158,4.17137,4.17147,26.42,4.17413,4.17413,4.17393,4.17393,25.47,True
'2018-01-15T01:25:00',4.17137,4.17168,4.17137,4.17148,23.66,4.17383,4.17413,4.17383,4.17392,24.42,False
'2018-01-15T01:26:00',4.17148,4.17148,4.17117,4.17127,20.66,4.17392,4.17393,4.17362,4.17383,19.33,True
'2018-01-15T01:27:00',4.17117,4.17148,4.17107,4.17148,16.09,4.17373,4.17392,4.17363,4.17392,15.9,False
'2018-01-15T01:28:00',4.17137,4.17137,4.17117,4.17127,9.95,4.17383,4.17383,4.17363,4.17373,10.14,False
'2018-01-15T01:29:00',4.17127,4.17128,4.17087,4.17087,23.85,4.17373,4.17373,4.17333,4.17353,23.28,False
'2018-01-15T01:30:00',4.17087,4.17108,4.17067,4.17087,71.14,4.17333,4.17362,4.17323,4.17333,69.03,True
'2018-01-15T01:31:00',4.17097,4.17137,4.17097,4.17137,33.42,4.17343,4.17392,4.17343,4.17383,34.18,True
'2018-01-15T01:32:00',4.17137,4.17157,4.17117,4.17157,19.66,4.17383,4.17413,4.17363,4.17403,19.28,False
'2018-01-15T01:33:00',4.17157,4.17157,4.17137,4.17138,12.71,4.17403,4.17403,4.17382,4.17382,11.95,True
'2018-01-15T01:34:00',4.17138,4.17168,4.17138,4.17157,11.14,4.17382,4.17413,4.17382,4.17403,11.33,False
'2018-01-15T01:35:00',4.17137,4.17148,4.17117,4.17137,39.37,4.17393,4.17403,4.17373,4.17393,39.56,True
'2018-01-15T01:36:00',4.17147,4.17147,4.17117,4.17147,24.66,4.17393,4.17393,4.17372,4.17393,24.85,False
'2018-01-15T01:37:00',4.17147,4.17148,4.17117,4.17147,25.85,4.17393,4.17393,4.17373,4.17393,26.42,False
'2018-01-15T01:38:00',4.17137,4.17147,4.17118,4.17138,15.71,4.17383,4.17393,4.17362,4.17382,15.71,True
'2018-01-15T01:39:00',4.17118,4.17147,4.17118,4.17147,10.14,4.17362,4.17393,4.17362,4.17393,10.14,False
'2018-01-15T01:40:00',4.17127,4.17128,4.17107,4.17107,19.09,4.17373,4.17383,4.17353,4.17353,18.52,False
'2018-01-15T01:41:00',4.17097,4.17118,4.17087,4.17107,25.66,4.17343,4.17363,4.17342,4.17353,25.85,False
'2018-01-15T01:42:00',4.17097,4.17117,4.17087,4.17107,41.56,4.17343,4.17363,4.17333,4.17353,41.94,False
'2018-01-15T01:43:00',4.17107,4.17118,4.17097,4.17107,8.95,4.17353,4.17362,4.17343,4.17353,9.33,False
'2018-01-15T01:44:00',4.17117,4.17117,4.17107,4.17107,4.38,4.17363,4.17363,4.17353,4.17353,4.57,False
'2018-01-15T01:45:00',4.17107,4.17118,4.17087,4.17107,30.52,4.17353,4.17363,4.17342,4.17353,33.94,True
'2018-01-15T01:46:00',4.17108,4.17108,4.17108,4.17108,2.0,4.17352,4.17352,4.17352,4.17352,2.38,False
'2018-01-15T01:47:00',4.17108,4.17108,4.17108,4.17108,2.0,4.17352,4.17352,4.17352,4.17352,2.38,False
'2018-01-15T01:48:00',4.17098,4.17108,4.17097,4.17107,17.33,4.17342,4.17362,4.17342,4.17353,18.28,True
'2018-01-15T01:49:00',4.17105,4.17137,4.17105,4.17137,13.99,4.17342,4.17361,4.17342,4.17361,12.76,False
'2018-01-15T01:50:00',4.17137,4.17137,4.17117,4.17117,7.76,4.17383,4.17383,4.17373,4.17373,8.14,False
'2018-01-15T01:51:00',4.17117,4.17117,4.17117,4.17117,2.38,4.17363,4.17363,4.17363,4.17363,2.0,False
'2018-01-15T01:52:00',4.17099,4.17107,4.17057,4.17067,23.23,4.17397,4.17397,4.17313,4.17313,23.04,False
'2018-01-15T01:53:00',4.17057,4.17058,4.17047,4.17057,8.95,4.17313,4.17313,4.17293,4.17313,9.52,True
'2018-01-15T01:54:00',4.17078,4.17118,4.17077,4.17107,15.28,4.17322,4.17362,4.17322,4.17353,14.9,False
'2018-01-15T01:55:00',4.17107,4.17117,4.17077,4.17087,13.71,4.17353,4.17363,4.17332,4.17343,12.95,True
'2018-01-15T01:56:00',4.17087,4.17117,4.17077,4.17097,16.28,4.17333,4.17363,4.17323,4.17343,15.52,True
'2018-01-15T01:57:00',4.17107,4.17127,4.17097,4.17107,25.28,4.17363,4.17373,4.17343,4.17353,26.42,True
'2018-01-15T01:58:00',4.17107,4.17128,4.17107,4.17128,11.14,4.17353,4.17373,4.17353,4.17372,11.71,False
'2018-01-15T01:59:00',4.17128,4.17128,4.17107,4.17127,11.33,4.17372,4.17373,4.17353,4.17373,11.33,False
'2018-01-15T02:00:00',4.17127,4.17127,4.17097,4.17117,12.14,4.17373,4.17373,4.17352,4.17363,12.71,False
'2018-01-15T02:01:00',4.17117,4.17128,4.17107,4.17107,12.9,4.17373,4.17373,4.17353,4.17363,12.33,True
'2018-01-15T02:02:00',4.17117,4.17147,4.17117,4.17127,16.09,4.17363,4.17393,4.17363,4.17393,16.09,True
'2018-01-15T02:03:00',4.17127,4.17158,4.17127,4.17157,34.18,4.17393,4.17403,4.17372,4.17403,34.18,True
'2018-01-15T02:04:00',4.17147,4.17168,4.17147,4.17168,24.85,4.17393,4.17413,4.17393,4.17412,24.66,False
'2018-01-15T02:05:00',4.17168,4.1719,4.17128,4.17147,26.16,4.17412,4.17433,4.17372,4.17393,25.8,False
'2018-01-15T02:06:00',4.17138,4.17158,4.17118,4.17138,19.47,4.17382,4.17403,4.17373,4.17382,18.9,False
'2018-01-15T02:07:00',4.17138,4.17157,4.17088,4.17107,38.94,4.17382,4.17403,4.17332,4.17353,37.99,False
'2018-01-15T02:08:00',4.17117,4.17118,4.17048,4.17088,44.7,4.17367,4.17373,4.17292,4.17342,44.06,True
'2018-01-15T02:09:00',4.17077,4.17117,4.17068,4.17097,23.85,4.17323,4.17363,4.17312,4.17343,23.66,True
'2018-01-15T02:10:00',4.17097,4.17108,4.17097,4.17098,7.95,4.17343,4.17353,4.17342,4.17342,7.95,False
'2018-01-15T02:11:00',4.17097,4.17097,4.17087,4.17097,8.33,4.17353,4.17353,4.17332,4.17343,7.95,False
'2018-01-15T02:12:00',4.17097,4.17097,4.17097,4.17097,5.95,4.17343,4.17353,4.17343,4.17343,5.57,True
'2018-01-15T02:13:00',4.17097,4.17097,4.17097,4.17097,3.57,4.17353,4.17353,4.17343,4.17353,3.38,False
'2018-01-15T02:14:00',4.17107,4.17107,4.17088,4.17088,8.14,4.17353,4.17353,4.17332,4.17332,8.14,False
'2018-01-15T02:15:00',4.17087,4.17088,4.17027,4.17077,21.28,4.17343,4.17343,4.17283,4.17323,21.47,True
'2018-01-15T02:16:00',4.17077,4.17087,4.17077,4.17087,25.23,4.17323,4.17333,4.17322,4.17333,24.47,True
'2018-01-15T02:17:00',4.17087,4.17097,4.17037,4.17097,11.33,4.17333,4.17343,4.17303,4.17343,11.52,False
'2018-01-15T02:18:00',4.17107,4.17107,4.17057,4.17088,11.14,4.17353,4.17353,4.17313,4.17332,11.33,False
'2018-01-15T02:19:00',4.17097,4.17097,4.17058,4.17087,14.9,4.17343,4.17353,4.17323,4.17333,14.71,True
'2018-01-15T02:20:00',4.17088,4.17098,4.17048,4.17098,23.04,4.17342,4.17353,4.17313,4.17342,23.04,False
'2018-01-15T02:21:00',4.17098,4.17098,4.17057,4.17057,26.23,4.17342,4.17343,4.17303,4.17303,25.66,True
'2018-01-15T02:22:00',4.17047,4.17078,4.17047,4.17078,9.14,4.17303,4.17322,4.17293,4.17322,8.95,False
'2018-01-15T02:23:00',4.17078,4.17088,4.17047,4.17047,16.28,4.17322,4.17343,4.17302,4.17303,16.09,False
'2018-01-15T02:24:00',4.17067,4.17087,4.17047,4.17048,10.71,4.17313,4.17333,4.17292,4.17292,10.14,True
'2018-01-15T02:25:00',4.17057,4.17067,4.17038,4.17067,16.28,4.17303,4.17333,4.17282,4.17333,16.09,False
'2018-01-15T02:26:00',4.17067,4.17087,4.17047,4.17047,10.33,4.17333,4.17333,4.17293,4.17293,9.76,True
'2018-01-15T02:27:00',4.17037,4.17107,4.17037,4.17097,23.09,4.17283,4.17353,4.17283,4.17343,23.47,False
'2018-01-15T02:28:00',4.17097,4.17097,4.17067,4.17078,9.95,4.17353,4.17353,4.17313,4.17322,10.14,False
'2018-01-15T02:29:00',4.17067,4.17087,4.17047,4.17047,18.66,4.17313,4.17333,4.17293,4.17293,18.28,True
'2018-01-15T02:30:00',4.17038,4.17098,4.17038,4.17077,21.47,4.17312,4.17353,4.17302,4.17353,21.66,False
'2018-01-15T02:31:00',4.17107,4.17107,4.17057,4.17057,17.9,4.17353,4.17353,4.17313,4.17323,17.71,False
'2018-01-15T02:32:00',4.17057,4.17057,4.17048,4.17048,4.76,4.17303,4.17303,4.17292,4.17292,4.38,True
'2018-01-15T02:33:00',4.17048,4.17067,4.17037,4.17067,8.95,4.17292,4.17323,4.17283,4.17323,8.76,False
'2018-01-15T02:34:00',4.17078,4.17088,4.17047,4.17057,20.47,4.17332,4.17333,4.17293,4.17323,20.66,True
'2018-01-15T02:35:00',4.17057,4.17088,4.17038,4.17088,17.47,4.17323,4.17333,4.17292,4.17332,16.33,False
'2018-01-15T02:36:00',4.17098,4.17098,4.17047,4.17047,15.28,4.17342,4.17342,4.17293,4.17293,14.14,True
'2018-01-15T02:37:00',4.17037,4.17088,4.17037,4.17087,19.47,4.17293,4.17342,4.17293,4.17333,19.09,False
'2018-01-15T02:38:00',4.17097,4.17097,4.17067,4.17067,10.33,4.17343,4.17343,4.17313,4.17313,10.33,True
'2018-01-15T02:39:00',4.17057,4.17087,4.17057,4.17077,15.9,4.17303,4.17333,4.17303,4.17323,15.52,True
'2018-01-15T02:40:00',4.17057,4.17087,4.17017,4.17087,24.66,4.17303,4.17333,4.17263,4.17333,24.47,False
'2018-01-15T02:41:00',4.17087,4.17097,4.17058,4.17058,14.09,4.17333,4.17343,4.17302,4.17302,12.95,True
'2018-01-15T02:42:00',4.17058,4.17078,4.17027,4.17078,16.28,4.17302,4.17322,4.17293,4.17322,15.33,True
'2018-01-15T02:43:00',4.17078,4.17098,4.16997,4.17087,22.85,4.17322,4.17343,4.17253,4.17333,22.66,False
'2018-01-15T02:44:00',4.17067,4.17067,4.17047,4.17047,13.9,4.17323,4.17323,4.17293,4.17293,13.71,False
'2018-01-15T02:45:00',4.17047,4.17068,4.17007,4.17028,14.52,4.17293,4.17312,4.17263,4.17272,15.09,True
'2018-01-15T02:46:00',4.17028,4.17038,4.16957,4.17037,23.28,4.17272,4.17293,4.17203,4.17293,24.04,True
'2018-01-15T02:47:00',4.17047,4.17057,4.17037,4.17047,14.52,4.17293,4.17303,4.17283,4.17293,15.09,False
'2018-01-15T02:48:00',4.17037,4.17068,4.16987,4.17028,24.42,4.17283,4.17313,4.17242,4.17292,23.97,True
'2018-01-15T02:49:00',4.17028,4.17047,4.16998,4.17047,17.28,4.17292,4.17293,4.17252,4.17293,17.09,True
'2018-01-15T02:50:00',4.17028,4.17058,4.16957,4.17048,35.8,4.17302,4.17302,4.17203,4.17292,36.56,False
'2018-01-15T02:51:00',4.17007,4.17048,4.16977,4.16987,23.66,4.17273,4.17292,4.17223,4.17263,23.66,True
'2018-01-15T02:52:00',4.16987,4.17028,4.16977,4.17017,17.47,4.17263,4.17283,4.17222,4.17283,17.09,True
'2018-01-15T02:53:00',4.17017,4.17057,4.16987,4.17017,29.85,4.17293,4.17303,4.17252,4.17288,31.18,True
'2018-01-15T02:54:00',4.17017,4.17048,4.17007,4.17037,25.42,4.17293,4.17293,4.17253,4.17293,24.47,False
'2018-01-15T02:55:00',4.17048,4.17058,4.16957,4.17017,32.8,4.17292,4.17302,4.17203,4.17263,32.42,True
'2018-01-15T02:56:00',4.17017,4.17068,4.17017,4.17027,24.23,4.17273,4.17313,4.17273,4.17283,24.23,False
'2018-01-15T02:57:00',4.17027,4.17058,4.16967,4.17007,44.7,4.17273,4.17303,4.17213,4.17263,44.7,True
'2018-01-15T02:58:00',4.17007,4.17077,4.16997,4.17077,34.56,4.17253,4.17323,4.17243,4.17323,34.49,False
'2018-01-15T02:59:00',4.17067,4.17067,4.17027,4.17028,21.04,4.17313,4.17313,4.17273,4.17282,20.28,True
'2018-01-15T03:00:00',4.17038,4.17087,4.17007,4.17058,19.9,4.17282,4.17333,4.17262,4.17302,20.28,True
'2018-01-15T03:01:00',4.17057,4.17078,4.17037,4.17078,11.52,4.17313,4.17323,4.17293,4.17322,11.71,False
'2018-01-15T03:02:00',4.17037,4.17037,4.17027,4.17027,10.33,4.17313,4.17313,4.17273,4.17273,10.14,True
'2018-01-15T03:03:00',4.17007,4.17088,4.17007,4.17078,27.47,4.17283,4.17333,4.17282,4.17322,29.37,False
'2018-01-15T03:04:00',4.17078,4.17078,4.17017,4.17047,27.23,4.17322,4.17333,4.17282,4.17323,27.8,False
'2018-01-15T03:05:00',4.17047,4.17047,4.17017,4.17017,21.85,4.17293,4.17293,4.17263,4.17263,21.09,True
'2018-01-15T03:06:00',4.17007,4.17077,4.17007,4.17067,28.04,4.17263,4.17323,4.17263,4.17313,29.11,True
'2018-01-15T03:07:00',4.17067,4.17078,4.17007,4.17078,14.52,4.17313,4.17332,4.17273,4.17332,14.71,False
'2018-01-15T03:08:00',4.17077,4.17087,4.17028,4.17037,23.85,4.17323,4.17333,4.17283,4.17283,24.04,False
'2018-01-15T03:09:00',4.17047,4.17078,4.17017,4.17017,29.42,4.17293,4.17323,4.17263,4.17263,29.61,True
'2018-01-15T03:10:00',4.17017,4.17068,4.17007,4.17057,34.99,4.17263,4.17323,4.17252,4.17303,35.37,True
'2018-01-15T03:11:00',4.17048,4.17058,4.16978,4.17058,30.23,4.17292,4.17302,4.17222,4.17302,30.99,False
'2018-01-15T03:12:00',4.17047,4.17077,4.17014,4.17038,15.71,4.17293,4.17323,4.17292,4.17312,16.65,True
'2018-01-15T03:13:00',4.17037,4.17118,4.17017,4.17078,35.61,4.17303,4.17362,4.17262,4.17342,36.18,True
'2018-01-15T03:14:00',4.17078,4.17097,4.17057,4.17087,16.52,4.17342,4.17343,4.17303,4.17343,16.9,False
'2018-01-15T03:15:00',4.17088,4.17088,4.17057,4.17067,11.52,4.17332,4.17343,4.17313,4.17313,11.52,False
'2018-01-15T03:16:00',4.17058,4.17058,4.16987,4.17047,28.42,4.17302,4.17313,4.17233,4.17303,28.61,True
'2018-01-15T03:17:00',4.17057,4.17068,4.16994,4.17058,27.66,4.17303,4.17312,4.17263,4.17302,28.04,False
'2018-01-15T03:18:00',4.17037,4.17068,4.17018,4.17057,27.23,4.17283,4.17323,4.17262,4.17303,26.66,True
'2018-01-15T03:19:00',4.17037,4.17077,4.16997,4.17077,31.66,4.17293,4.17323,4.17253,4.17323,33.56,False
'2018-01-15T03:20:00',4.17077,4.17087,4.17027,4.17077,24.47,4.17323,4.17333,4.17273,4.17323,24.85,False
'2018-01-15T03:21:00',4.17067,4.17077,4.17017,4.17068,29.61,4.17313,4.17323,4.17272,4.17312,29.04,True
'2018-01-15T03:22:00',4.17077,4.17077,4.17077,4.17077,7.14,4.17323,4.17323,4.17323,4.17323,6.95,False
'2018-01-15T03:23:00',4.17068,4.17068,4.17017,4.17037,24.42,4.17312,4.17323,4.17263,4.17283,23.28,True
'2018-01-15T03:24:00',4.17017,4.17067,4.16988,4.17067,38.37,4.17273,4.17323,4.17232,4.17323,39.06,True
'2018-01-15T03:25:00',4.17078,4.17098,4.17028,4.17097,35.42,4.17322,4.17352,4.17272,4.17343,35.99,False
'2018-01-15T03:26:00',4.17097,4.17098,4.17057,4.17057,11.52,4.17343,4.17352,4.17333,4.17333,11.14,False
'2018-01-15T03:27:00',4.17057,4.17087,4.17048,4.17048,22.47,4.17333,4.17333,4.17292,4.17322,22.66,False
'2018-01-15T03:28:00',4.17047,4.17058,4.16988,4.17058,34.61,4.17313,4.17313,4.17252,4.17302,34.61,False
'2018-01-15T03:29:00',4.17058,4.17067,4.17008,4.17058,28.04,4.17302,4.17313,4.17292,4.17302,28.61,False
'2018-01-15T03:30:00',4.17058,4.17077,4.17008,4.17027,22.66,4.17302,4.17333,4.17302,4.17303,23.04,True
'2018-01-15T03:31:00',4.17027,4.17048,4.16997,4.17048,12.9,4.17273,4.17312,4.17263,4.17312,12.52,False
'2018-01-15T03:32:00',4.17048,4.17077,4.17027,4.17027,23.23,4.17312,4.17333,4.17282,4.17283,22.47,True
'2018-01-15T03:33:00',4.17017,4.17088,4.16987,4.17088,20.9,4.17283,4.17343,4.17233,4.17332,21.85,False
'2018-01-15T03:34:00',4.17088,4.17097,4.17057,4.17057,13.33,4.17332,4.17353,4.17303,4.17303,13.9,True
'2018-01-15T03:35:00',4.17048,4.17097,4.17017,4.17087,41.06,4.17292,4.17383,4.17273,4.17383,40.94,True
'2018-01-15T03:36:00',4.17087,4.17128,4.17057,4.17117,30.29,4.17373,4.17373,4.17323,4.17363,31.03,False
'2018-01-15T03:37:00',4.17117,4.17117,4.17058,4.17087,24.23,4.17363,4.17363,4.17332,4.17333,23.66,False
'2018-01-15T03:38:00',4.17087,4.17107,4.17037,4.17087,37.56,4.17333,4.17353,4.17283,4.17333,36.04,True
'2018-01-15T03:39:00',4.17087,4.17117,4.17027,4.17097,44.51,4.17343,4.17373,4.17282,4.17373,43.56,True
'2018-01-15T03:40:00',4.17107,4.17137,4.17087,4.17127,14.52,4.17373,4.17383,4.17353,4.17373,15.21,False
'2018-01-15T03:41:00',4.17108,4.17118,4.17057,4.17097,32.8,4.17352,4.17373,4.17303,4.17353,33.18,False
'2018-01-15T03:42:00',4.17098,4.17108,4.17047,4.17098,21.66,4.17342,4.17353,4.17332,4.17342,21.85,False
'2018-01-15T03:43:00',4.17098,4.17098,4.17007,4.17087,42.75,4.17342,4.17342,4.17253,4.17333,43.13,False
'2018-01-15T03:44:00',4.17087,4.17088,4.17058,4.17087,18.28,4.17333,4.17333,4.17302,4.17333,17.52,True
'2018-01-15T03:45:00',4.17077,4.17098,4.17044,4.17098,17.09,4.17323,4.17342,4.17292,4.17342,16.71,False
'2018-01-15T03:46:00',4.17087,4.17097,4.17037,4.17087,21.66,4.17333,4.17343,4.17322,4.17343,21.09,False
'2018-01-15T03:47:00',4.17097,4.17097,4.17047,4.17047,16.09,4.17343,4.17343,4.17293,4.17293,15.33,True
'2018-01-15T03:48:00',4.17057,4.17067,4.17037,4.17067,11.95,4.17303,4.17313,4.17293,4.17313,13.09,True
'2018-01-15T03:49:00',4.17067,4.17087,4.17008,4.17087,32.18,4.17313,4.17343,4.17252,4.17343,31.23,True
'2018-01-15T03:50:00',4.17088,4.17128,4.17067,4.17117,31.42,4.17342,4.17383,4.17312,4.17363,31.04,False
'2018-01-15T03:51:00',4.17117,4.17117,4.17048,4.17067,19.9,4.17363,4.17363,4.17292,4.17313,20.47,True
'2018-01-15T03:52:00',4.17067,4.17118,4.17067,4.17118,28.85,4.17313,4.17363,4.17313,4.17362,29.8,False
'2018-01-15T03:53:00',4.17117,4.17137,4.17047,4.17098,37.37,4.17373,4.17383,4.17293,4.17342,36.54,False
'2018-01-15T03:54:00',4.17097,4.17108,4.17037,4.17077,28.42,4.17353,4.17353,4.17323,4.17323,28.04,True
'2018-01-15T03:55:00',4.17087,4.17098,4.17037,4.17087,27.85,4.17333,4.17343,4.17283,4.17343,28.8,False
'2018-01-15T03:56:00',4.17097,4.17097,4.17038,4.17047,11.52,4.17343,4.17343,4.17293,4.17293,11.52,True
'2018-01-15T03:57:00',4.17047,4.17088,4.17027,4.17077,24.85,4.17293,4.17333,4.17283,4.17333,25.04,True
'2018-01-15T03:58:00',4.17087,4.17108,4.17047,4.17108,25.85,4.17333,4.17352,4.17313,4.17352,27.35,False
'2018-01-15T03:59:00',4.17108,4.17108,4.17037,4.17047,21.66,4.17352,4.17352,4.17293,4.17293,21.28,True
'2018-01-15T04:00:00',4.17047,4.17097,4.17027,4.17087,19.71,4.17293,4.17343,4.17273,4.17333,19.71,False
'2018-01-15T04:01:00',4.17087,4.17097,4.17047,4.17058,21.09,4.17343,4.17343,4.17313,4.17322,22.04,True
'2018-01-15T04:02:00',4.17047,4.17087,4.17007,4.17078,30.8,4.17323,4.17333,4.17282,4.17332,30.61,True
'2018-01-15T04:03:00',4.17087,4.17098,4.17027,4.17098,39.99,4.17333,4.17343,4.17283,4.17342,41.89,False
'2018-01-15T04:04:00',4.17088,4.17097,4.17037,4.17067,17.47,4.17342,4.17343,4.17293,4.17333,16.52,True
'2018-01-15T04:05:00',4.17058,4.17087,4.17027,4.17087,17.09,4.17322,4.17333,4.17283,4.17333,16.71,False
'2018-01-15T04:06:00',4.17087,4.17087,4.16987,4.17077,30.23,4.17333,4.17333,4.17233,4.17323,31.17,False
'2018-01-15T04:07:00',4.17077,4.17088,4.17007,4.17057,43.56,4.17323,4.17332,4.17273,4.17313,42.8,False
'2018-01-15T04:08:00',4.17068,4.17077,4.16987,4.17038,32.61,4.17312,4.17323,4.17232,4.17282,32.66,True
'2018-01-15T04:09:00',4.17038,4.17068,4.17007,4.17067,31.61,4.17282,4.17323,4.17252,4.17313,32.24,True
'2018-01-15T04:10:00',4.17057,4.17088,4.16988,4.17078,31.8,4.17303,4.17343,4.17262,4.17332,31.23,True
'2018-01-15T04:11:00',4.17087,4.17097,4.17047,4.17097,22.47,4.17333,4.17353,4.17303,4.17343,22.85,False
'2018-01-15T04:12:00',4.17088,4.17097,4.17067,4.17067,16.28,4.17342,4.17343,4.17313,4.17313,15.52,True
'2018-01-15T04:13:00',4.17057,4.17088,4.17047,4.17088,17.09,4.17303,4.17342,4.17303,4.17342,17.09,False
'2018-01-15T04:14:00',4.17087,4.17087,4.17078,4.17087,10.33,4.17333,4.17343,4.17322,4.17343,10.14,False
'2018-01-15T04:15:00',4.17097,4.17097,4.17057,4.17057,14.9,4.17343,4.17343,4.17322,4.17323,14.52,True
'2018-01-15T04:16:00',4.17057,4.17068,4.17037,4.17068,15.9,4.17323,4.17323,4.17282,4.17312,15.71,False
'2018-01-15T04:17:00',4.17068,4.17068,4.16977,4.17058,26.85,4.17322,4.17322,4.17223,4.17312,27.8,True
'2018-01-15T04:18:00',4.17068,4.17068,4.17007,4.17068,35.37,4.17312,4.17322,4.17263,4.17322,35.56,False
'2018-01-15T04:19:00',4.17067,4.17068,4.17017,4.17068,19.85,4.17313,4.17322,4.17273,4.17322,18.52,False
'2018-01-15T04:20:00',4.17077,4.17077,4.17047,4.17047,13.9,4.17323,4.17323,4.17293,4.17293,13.33,True
'2018-01-15T04:21:00',4.17037,4.17077,4.17007,4.17077,16.52,4.17293,4.17323,4.17273,4.17323,17.28,False
'2018-01-15T04:22:00',4.17057,4.17067,4.17017,4.17017,18.28,4.17303,4.17313,4.17282,4.17303,18.28,False
'2018-01-15T04:23:00',4.17017,4.17047,4.17007,4.17007,28.61,4.17293,4.17303,4.17252,4.17273,27.66,True
'2018-01-15T04:24:00',4.16997,4.17067,4.16978,4.17067,26.23,4.17243,4.17323,4.17243,4.17323,25.47,True
'2018-01-15T04:25:00',4.17068,4.17098,4.17047,4.17098,28.42,4.17332,4.17343,4.17293,4.17342,27.66,False
'2018-01-15T04:26:00',4.17098,4.17098,4.17037,4.17088,77.84,4.17352,4.17352,4.17292,4.17332,81.45,True
'2018-01-15T04:27:00',4.17088,4.17127,4.17077,4.17117,19.28,4.17332,4.17373,4.17332,4.17363,18.9,False
'2018-01-15T04:28:00',4.17117,4.17117,4.17037,4.17097,20.28,4.17363,4.17363,4.17283,4.17353,20.47,False
'2018-01-15T04:29:00',4.17098,4.17108,4.17037,4.17057,49.7,4.17342,4.17353,4.17283,4.17303,50.27,True
'2018-01-15T04:30:00',4.17068,4.17087,4.17038,4.17087,13.71,4.17312,4.17333,4.17282,4.17333,13.71,True
'2018-01-15T04:31:00',4.17057,4.17118,4.17037,4.17097,43.94,4.17303,4.17373,4.17283,4.17373,44.51,True
'2018-01-15T04:32:00',4.17097,4.17137,4.17048,4.17137,29.85,4.17373,4.17383,4.17292,4.17383,31.75,False
'2018-01-15T04:33:00',4.17137,4.17137,4.17077,4.17127,28.61,4.17383,4.17383,4.17323,4.17373,27.85,False
'2018-01-15T04:34:00',4.17117,4.17128,4.17098,4.17107,16.71,4.17373,4.17382,4.17353,4.17363,17.66,False
'2018-01-15T04:35:00',4.17108,4.17128,4.17058,4.17107,31.42,4.17352,4.17372,4.17323,4.17353,31.42,False
'2018-01-15T04:36:00',4.17107,4.17107,4.17048,4.17097,19.28,4.17353,4.17353,4.17303,4.17353,19.09,False
'2018-01-15T04:37:00',4.17097,4.17098,4.17058,4.17098,18.52,4.17353,4.17353,4.17312,4.17342,19.66,False
'2018-01-15T04:38:00',4.17088,4.17098,4.17057,4.17097,23.04,4.17332,4.17353,4.17313,4.17343,22.09,False
'2018-01-15T04:39:00',4.17087,4.17118,4.17067,4.17078,14.33,4.17343,4.17362,4.17333,4.17342,14.71,True
'2018-01-15T04:40:00',4.17078,4.17108,4.17067,4.17097,12.52,4.17322,4.17353,4.17313,4.17353,12.71,True
'2018-01-15T04:41:00',4.17097,4.17107,4.17097,4.17107,9.33,4.17343,4.17353,4.17343,4.17353,8.95,True
'2018-01-15T04:42:00',4.17117,4.17127,4.17077,4.17117,13.14,4.17363,4.17373,4.17352,4.17363,13.71,False
'2018-01-15T04:43:00',4.17107,4.17108,4.17087,4.17108,15.09,4.17353,4.17363,4.17342,4.17352,14.9,False
'2018-01-15T04:44:00',4.17108,4.17108,4.17037,4.17097,22.47,4.17352,4.17353,4.17283,4.17343,22.09,False
'2018-01-15T04:45:00',4.17077,4.17088,4.17047,4.17087,12.71,4.17323,4.17343,4.17292,4.17333,11.76,True
'2018-01-15T04:46:00',4.17098,4.17128,4.17067,4.17128,34.87,4.17342,4.1738,4.17322,4.1738,34.43,False
'2018-01-15T04:47:00',4.17128,4.17128,4.17044,4.17098,32.61,4.1738,4.1738,4.17313,4.17352,32.67,False
'2018-01-15T04:48:00',4.17098,4.17098,4.17027,4.17068,36.37,4.17342,4.17353,4.17273,4.17312,35.8,True
'2018-01-15T04:49:00',4.17067,4.17097,4.17058,4.17097,16.52,4.17323,4.17343,4.17312,4.17343,17.47,False
'2018-01-15T04:50:00',4.17087,4.17088,4.17037,4.17077,26.61,4.17333,4.17342,4.17293,4.17323,25.28,False
'2018-01-15T04:51:00',4.17087,4.17097,4.17017,4.17057,32.37,4.17343,4.17343,4.17293,4.17303,31.04,True
'2018-01-15T04:52:00',4.17057,4.17127,4.17048,4.17118,39.94,4.17303,4.17373,4.17302,4.17362,39.56,False
'2018-01-15T04:53:00',4.17118,4.17127,4.17087,4.17108,38.56,4.17362,4.17373,4.17342,4.17352,37.99,True
'2018-01-15T04:54:00',4.17108,4.17118,4.17107,4.17117,14.9,4.17352,4.17372,4.17352,4.17363,15.28,False
'2018-01-15T04:55:00',4.17107,4.17107,4.17068,4.17077,21.85,4.17353,4.17353,4.17323,4.17333,21.28,False
'2018-01-15T04:56:00',4.17067,4.17098,4.17017,4.17038,26.04,4.17313,4.17353,4.17263,4.17322,25.85,True
'2018-01-15T04:57:00',4.17027,4.17088,4.17017,4.17087,23.28,4.17313,4.17333,4.17272,4.17333,23.09,False
'2018-01-15T04:58:00',4.17087,4.17097,4.17047,4.17067,17.47,4.17333,4.17343,4.17303,4.17313,17.9,False
'2018-01-15T04:59:00',4.17067,4.17097,4.17007,4.17044,29.42,4.17313,4.17343,4.17253,4.17332,30.48,False
'2018-01-15T05:00:00',4.17038,4.17048,4.17027,4.17028,18.47,4.17332,4.17332,4.17272,4.17272,18.21,True
'2018-01-15T05:01:00',4.17057,4.17067,4.16997,4.17057,25.66,4.17313,4.17332,4.17253,4.17303,26.04,True
'2018-01-15T05:02:00',4.17037,4.17087,4.17027,4.17057,34.42,4.17283,4.17333,4.17273,4.17313,34.61,True
'2018-01-15T05:03:00',4.17088,4.17098,4.17047,4.17067,17.09,4.17332,4.17343,4.17313,4.17313,17.59,False
'2018-01-15T05:04:00',4.16977,4.17078,4.16977,4.17047,26.04,4.17233,4.17323,4.17233,4.17293,26.23,False
'2018-01-15T05:05:00',4.17037,4.17077,4.16958,4.17037,36.18,4.17283,4.17323,4.17202,4.17283,36.56,True
'2018-01-15T05:06:00',4.17047,4.17077,4.17018,4.17067,18.9,4.17293,4.17323,4.17293,4.17313,19.28,True
'2018-01-15T05:07:00',4.17078,4.17107,4.17038,4.17087,40.37,4.17322,4.17363,4.17293,4.17333,39.99,False
'2018-01-15T05:08:00',4.17098,4.17098,4.17038,4.17038,22.66,4.17342,4.17343,4.17303,4.17322,23.61,True
'2018-01-15T05:09:00',4.17037,4.17087,4.17027,4.17077,17.9,4.17313,4.17333,4.17283,4.17323,18.66,True
'2018-01-15T05:10:00',4.17077,4.17097,4.17038,4.17088,17.09,4.17323,4.17343,4.17293,4.17332,17.28,False
'2018-01-15T05:11:00',4.17067,4.17097,4.17028,4.17057,20.85,4.17313,4.17343,4.17272,4.17303,19.77,False
'2018-01-15T05:12:00',4.17057,4.17097,4.17037,4.17037,31.37,4.17313,4.17343,4.17303,4.17323,30.54,True
'2018-01-15T05:13:00',4.17037,4.17097,4.17028,4.17057,40.13,4.17323,4.17343,4.17272,4.17313,40.44,True
'2018-01-15T05:14:00',4.17037,4.17097,4.17027,4.17088,31.18,4.17303,4.17343,4.17293,4.17342,30.04,False
'2018-01-15T05:15:00',4.17087,4.17088,4.16997,4.17068,23.04,4.17333,4.17333,4.17243,4.17312,22.09,False
'2018-01-15T05:16:00',4.17068,4.17077,4.17017,4.17067,20.47,4.17312,4.17333,4.17253,4.17313,20.28,True
'2018-01-15T05:17:00',4.17078,4.17088,4.17017,4.17067,30.85,4.17332,4.1736,4.17302,4.17349,32.84,False
'2018-01-15T05:18:00',4.17047,4.17058,4.17007,4.17027,24.85,4.17333,4.17343,4.17293,4.17313,27.21,True
'2018-01-15T05:19:00',4.17027,4.17058,4.16997,4.17037,36.37,4.17313,4.17342,4.17283,4.17323,36.48,True
'2018-01-15T05:20:00',4.17047,4.17057,4.16987,4.17057,40.18,4.17333,4.17343,4.17273,4.17343,43.46,False
'2018-01-15T05:21:00',4.17047,4.17048,4.16997,4.17048,17.9,4.17333,4.17333,4.1728,4.17332,17.76,False
'2018-01-15T05:22:00',4.17028,4.17058,4.17008,4.17008,18.71,4.17312,4.17333,4.17292,4.17292,19.34,True
'2018-01-15T05:23:00',4.17007,4.17057,4.16997,4.17047,28.69,4.17293,4.17334,4.17276,4.17333,31.54,False
'2018-01-15T05:24:00',4.17028,4.17038,4.16988,4.17038,35.8,4.17312,4.17322,4.17269,4.17321,38.22,False
'2018-01-15T05:25:00',4.17027,4.17027,4.16978,4.16978,16.09,4.17313,4.17313,4.17262,4.17262,15.52,True
'2018-01-15T05:26:00',4.17008,4.17047,4.16987,4.17018,30.61,4.17287,4.1733,4.17272,4.17302,30.04,False
'2018-01-15T05:27:00',4.16987,4.17037,4.16978,4.16997,17.52,4.17273,4.17321,4.17262,4.17283,19.58,False
'2018-01-15T05:28:00',4.16997,4.17037,4.16957,4.16978,26.85,4.17283,4.17318,4.17243,4.17262,26.64,True
'2018-01-15T05:29:00',4.16978,4.17037,4.16978,4.17018,28.04,4.17262,4.17323,4.17262,4.17302,29.11,False
'2018-01-15T05:30:00',4.17027,4.17047,4.16997,4.17017,24.29,4.17307,4.17332,4.17283,4.17303,22.52,True
'2018-01-15T05:31:00',4.17017,4.17047,4.16997,4.17047,19.28,4.17303,4.17328,4.17283,4.17328,21.21,False
'2018-01-15T05:32:00',4.17038,4.17057,4.16997,4.17038,35.99,4.17322,4.1734,4.17278,4.17322,37.59,False
'2018-01-15T05:33:00',4.17038,4.17057,4.16997,4.17038,32.99,4.17322,4.17336,4.17283,4.17322,32.16,False
'2018-01-15T05:34:00',4.17057,4.17057,4.16987,4.17037,38.23,4.17326,4.17326,4.17265,4.17321,39.92,False
'2018-01-15T05:35:00',4.17037,4.17037,4.16987,4.17017,17.5,4.17321,4.17321,4.17283,4.17303,17.97,True
'2018-01-15T05:36:00',4.17017,4.17037,4.16987,4.17037,30.42,4.17303,4.1732,4.1727,4.1732,31.41,True
'2018-01-15T05:37:00',4.17037,4.17038,4.17007,4.17038,24.09,4.1732,4.17322,4.1729,4.17322,24.72,False
'2018-01-15T05:38:00',4.17038,4.17057,4.16978,4.17038,41.99,4.17322,4.1734,4.17262,4.17321,43.24,False
'2018-01-15T05:39:00',4.17038,4.17057,4.16967,4.17027,30.23,4.1731,4.17335,4.17253,4.17313,30.22,True
'2018-01-15T05:40:00',4.17017,4.17058,4.16987,4.17037,29.42,4.17303,4.17337,4.17269,4.17323,30.04,True
'2018-01-15T05:41:00',4.17037,4.17057,4.16987,4.17047,34.8,4.17323,4.17343,4.17272,4.17331,37.22,False
'2018-01-15T05:42:00',4.17057,4.17057,4.16968,4.17047,33.18,4.17337,4.17337,4.17252,4.17328,32.78,True
'2018-01-15T05:43:00',4.17057,4.17068,4.16987,4.17068,38.75,4.17342,4.17352,4.17273,4.17352,38.97,False
'2018-01-15T05:44:00',4.17068,4.17088,4.17007,4.17057,37.84,4.17338,4.17372,4.17292,4.17343,35.7,True
'2018-01-15T05:45:00',4.17068,4.17088,4.17017,4.17088,35.23,4.17348,4.17371,4.17302,4.17369,37.67,False
'2018-01-15T05:46:00',4.17088,4.17088,4.17017,4.17067,23.42,4.17369,4.17369,4.17303,4.17353,20.94,True
'2018-01-15T05:47:00',4.17077,4.17078,4.16967,4.17068,28.54,4.17353,4.17358,4.17253,4.17352,28.58,False
'2018-01-15T05:48:00',4.17078,4.17078,4.16997,4.17067,34.48,4.17357,4.17357,4.17276,4.17349,33.4,True
'2018-01-15T05:49:00',4.17067,4.17078,4.17007,4.17078,27.64,4.17336,4.17362,4.17293,4.17362,29.09,False
'2018-01-15T05:50:00',4.17078,4.17087,4.17008,4.17037,27.11,4.17362,4.17366,4.17286,4.17315,23.38,True
'2018-01-15T05:51:00',4.16998,4.17048,4.16977,4.17048,26.47,4.17315,4.17325,4.17263,4.17325,26.14,False
'2018-01-15T05:52:00',4.17048,4.17048,4.16987,4.16987,15.47,4.17325,4.17325,4.17273,4.17273,13.76,True
'2018-01-15T05:53:00',4.16987,4.17038,4.16977,4.17038,33.53,4.17273,4.17323,4.17263,4.17305,31.15,True
'2018-01-15T05:54:00',4.17038,4.17057,4.16967,4.17047,40.47,4.17305,4.17349,4.17251,4.17349,37.96,False
'2018-01-15T05:55:00',4.17047,4.17107,4.17018,4.17018,33.96,4.17349,4.17386,4.1729,4.17319,33.38,True
'2018-01-15T05:56:00',4.17008,4.17107,4.16997,4.17067,41.4,4.17292,4.17403,4.17283,4.17383,43.98,False
'2018-01-15T05:57:00',4.17067,4.17067,4.16967,4.16987,35.75,4.17383,4.17383,4.17253,4.17303,34.78,True
'2018-01-15T05:58:00',4.16978,4.17007,4.16977,4.17007,20.28,4.17302,4.17302,4.17262,4.17293,20.28,False
'2018-01-15T05:59:00',4.17038,4.17038,4.16977,4.17007,20.52,4.17322,4.17322,4.17262,4.17293,22.23,True
'2018-01-15T06:00:00',4.16997,4.17028,4.16997,4.17008,16.71,4.17283,4.17323,4.17283,4.17292,17.47,False
'2018-01-15T06:01:00',4.17037,4.17037,4.16947,4.17008,22.47,4.17323,4.17323,4.17253,4.17292,23.04,False
'2018-01-15T06:02:00',4.17008,4.17027,4.16988,4.16997,14.71,4.17292,4.17313,4.17272,4.17283,14.71,False
'2018-01-15T06:03:00',4.17017,4.17017,4.16957,4.16967,28.23,4.17303,4.17303,4.17243,4.17253,28.8,True
'2018-01-15T06:04:00',4.16998,4.17007,4.16948,4.16977,20.47,4.17282,4.17293,4.17232,4.17263,19.9,True
'2018-01-15T06:05:00',4.16977,4.17007,4.16968,4.17007,24.85,4.17263,4.17313,4.17252,4.17293,24.84,False
'2018-01-15T06:06:00',4.17017,4.17027,4.16967,4.16977,29.04,4.17303,4.17313,4.17263,4.17263,29.99,True
'2018-01-15T06:07:00',4.16997,4.17018,4.16967,4.16988,19.9,4.17283,4.17303,4.17253,4.17272,20.66,True
'2018-01-15T06:08:00',4.16997,4.17017,4.16968,4.17017,12.52,4.17303,4.17303,4.17252,4.17303,12.52,False
'2018-01-15T06:09:00',4.17027,4.17028,4.16997,4.17008,18.33,4.17313,4.17313,4.17283,4.17292,20.4,False
'2018-01-15T06:10:00',4.17028,4.17028,4.16998,4.17007,11.33,4.17312,4.17312,4.17282,4.17293,11.33,True
'2018-01-15T06:11:00',4.17007,4.17028,4.16997,4.17008,9.95,4.17293,4.17312,4.17283,4.17292,10.7,False
'2018-01-15T06:12:00',4.16998,4.17027,4.16957,4.16957,17.09,4.17282,4.17313,4.17273,4.17273,16.9,True
'2018-01-15T06:13:00',4.16968,4.17008,4.16968,4.16997,17.9,4.17262,4.17313,4.17252,4.17283,18.47,False
'2018-01-15T06:14:00',4.17028,4.17028,4.16967,4.16988,12.52,4.17312,4.17312,4.17272,4.17272,12.9,False
'2018-01-15T06:15:00',4.17007,4.17017,4.16968,4.16988,25.47,4.17293,4.17303,4.17252,4.17272,26.61,True
'2018-01-15T06:16:00',4.16997,4.17008,4.16968,4.17008,20.28,4.17283,4.17293,4.17252,4.17292,20.85,False
'2018-01-15T06:17:00',4.17007,4.17018,4.16947,4.16977,22.28,4.17293,4.17303,4.17262,4.17263,23.23,True
'2018-01-15T06:18:00',4.16977,4.17078,4.16957,4.1705,79.91,4.17263,4.17363,4.17242,4.17343,81.5,True
'2018-01-15T06:19:00',4.17057,4.17078,4.17057,4.17078,11.52,4.17343,4.17362,4.17343,4.17362,10.95,False
'2018-01-15T06:20:00',4.17078,4.17078,4.17051,4.17058,9.76,4.17362,4.17362,4.17323,4.17342,9.95,True
'2018-01-15T06:21:00',4.17067,4.17078,4.17047,4.17067,14.09,4.17353,4.17362,4.17333,4.17353,13.52,False
'2018-01-15T06:22:00',4.17058,4.17068,4.17047,4.17047,9.33,4.17342,4.17352,4.17333,4.17333,8.95,False
'2018-01-15T06:23:00',4.17057,4.17057,4.17037,4.17047,11.95,4.17343,4.17343,4.17323,4.17333,12.52,False
'2018-01-15T06:24:00',4.17047,4.17057,4.17047,4.17047,7.95,4.17333,4.17343,4.17333,4.17333,7.57,False
'2018-01-15T06:25:00',4.17047,4.17047,4.17038,4.17047,7.14,4.17333,4.17365,4.17333,4.17333,6.69,True
'2018-01-15T06:26:00',4.17047,4.17067,4.17047,4.17057,8.14,4.17333,4.17353,4.17333,4.17343,7.95,True
'2018-01-15T06:27:00',4.17057,4.17058,4.17047,4.17058,10.33,4.17343,4.17343,4.17333,4.17342,10.33,False
'2018-01-15T06:28:00',4.17058,4.17058,4.17047,4.17058,15.71,4.17342,4.17343,4.17333,4.17342,16.09,False
'2018-01-15T06:29:00',4.17058,4.17058,4.17037,4.17057,15.02,4.17342,4.17343,4.17323,4.17343,14.52,False
'2018-01-15T06:30:00',4.17057,4.17057,4.17047,4.17047,6.76,4.17343,4.17343,4.17333,4.17333,6.95,True
'2018-01-15T06:31:00',4.17058,4.17058,4.17037,4.17057,14.33,4.17342,4.17343,4.17323,4.17343,14.71,False
'2018-01-15T06:32:00',4.17048,4.17057,4.17047,4.17047,9.14,4.17332,4.17343,4.17332,4.17333,9.14,True
'2018-01-15T06:33:00',4.17057,4.17057,4.17048,4.17057,7.95,4.17343,4.17343,4.17332,4.17343,8.14,False
'2018-01-15T06:34:00',4.17048,4.17048,4.17038,4.17048,10.52,4.17332,4.17332,4.17322,4.17332,9.76,True
'2018-01-15T06:35:00',4.17048,4.17058,4.17048,4.17057,8.95,4.17332,4.17342,4.17332,4.17342,9.83,True
'2018-01-15T06:36:00',4.17057,4.17067,4.17057,4.17057,5.76,4.17343,4.17353,4.17343,4.17343,5.19,False
'2018-01-15T06:37:00',4.17048,4.17058,4.17048,4.17048,10.14,4.17332,4.17342,4.17332,4.17332,10.52,False
'2018-01-15T06:38:00',4.17048,4.17048,4.17048,4.17048,2.38,4.17332,4.17332,4.17332,4.17332,3.38,True
'2018-01-15T06:39:00',4.17057,4.17057,4.17057,4.17057,5.0,4.17343,4.17343,4.17343,4.17343,5.95,True
'2018-01-15T06:40:00',4.17048,4.17058,4.17048,4.17058,6.76,4.17332,4.17342,4.17332,4.17342,6.76,False
'2018-01-15T06:41:00',4.17058,4.17058,4.17047,4.17057,9.33,4.17342,4.17343,4.17333,4.17343,9.31,True
'2018-01-15T06:42:00',4.17047,4.1706,4.17047,4.1706,4.75,4.17333,4.17343,4.17333,4.17343,4.38,False
'2018-01-15T06:43:00',4.17057,4.1707,4.16927,4.16965,110.69,4.17343,4.17343,4.17202,4.17203,94.53,False
'2018-01-15T06:44:00',4.16954,4.17054,4.16908,4.1695,69.09,4.17203,4.17282,4.17192,4.17212,58.27,True
'2018-01-15T06:45:00',4.16967,4.17078,4.16912,4.16995,191.84,4.17247,4.17293,4.17183,4.17263,170.29,True
'2018-01-15T06:46:00',4.16978,4.17137,4.16917,4.17137,155.43,4.17253,4.17413,4.17193,4.17413,151.66,True
'2018-01-15T06:47:00',4.17137,4.17148,4.17131,4.17148,27.4,4.17403,4.17433,4.17363,4.17433,24.19,False
'2018-01-15T06:48:00',4.17149,4.17156,4.17137,4.17147,24.74,4.17433,4.17433,4.17407,4.17407,22.35,True
'2018-01-15T06:49:00',4.17155,4.17165,4.1714,4.17165,16.44,4.17407,4.17433,4.17407,4.17433,12.19,False
'2018-01-15T06:50:00',4.17165,4.17165,4.17127,4.17149,22.93,4.17422,4.17423,4.17402,4.17423,21.85,False
'2018-01-15T06:51:00',4.17149,4.17164,4.17133,4.17151,10.96,4.1738,4.1738,4.1738,4.1738,8.0,True
'2018-01-15T06:52:00',4.1715,4.17164,4.1715,4.17164,6.85,4.17421,4.17421,4.1742,4.1742,6.48,False
'2018-01-15T06:53:00',4.17163,4.17166,4.17142,4.17166,12.33,4.17417,4.17421,4.17411,4.17412,10.29,False
'2018-01-15T06:54:00',4.17166,4.17166,4.17155,4.17161,19.18,4.17412,4.17421,4.17412,4.1742,17.49,True
'2018-01-15T06:55:00',4.17161,4.1717,4.17137,4.17168,15.76,4.17421,4.17421,4.1742,4.17421,11.6,True
'2018-01-15T06:56:00',4.17169,4.17174,4.17168,4.17173,13.7,4.1742,4.17439,4.17414,4.17414,10.0,True
'2018-01-15T06:57:00',4.17158,4.17177,4.17158,4.17174,30.33,4.17414,4.17438,4.1739,4.17422,22.41,True
'2018-01-15T06:58:00',4.17175,4.17175,4.17147,4.17173,8.08,4.17422,4.17443,4.17422,4.17443,7.23,False
'2018-01-15T06:59:00',4.1717,4.1717,4.1717,4.1717,1.37,4.17443,4.17443,4.17443,4.17443,1.41,False
'2018-01-15T07:00:00',4.1717,4.17171,4.17141,4.17151,21.92,4.17423,4.17423,4.17386,4.17386,16.37,True
'2018-01-15T07:01:00',4.17151,4.17167,4.17145,4.17166,16.82,4.17422,4.17426,4.17422,4.17425,13.79,True
'2018-01-15T07:02:00',4.1717,4.1717,4.17147,4.1717,12.15,4.17426,4.17426,4.17422,4.17426,9.38,False
'2018-01-15T07:03:00',4.17171,4.17171,4.1714,4.1717,26.03,4.17425,4.17426,4.17413,4.17426,19.79,False
'2018-01-15T07:04:00',4.1717,4.17171,4.17125,4.17125,29.77,4.17378,4.17388,4.17307,4.17307,22.0,True
'2018-01-15T07:05:00',4.17125,4.17141,4.17122,4.17133,12.33,4.17347,4.17347,4.1733,4.1733,9.5,True
'2018-01-15T07:06:00',4.17133,4.17158,4.17103,4.17146,57.63,4.17378,4.17379,4.17323,4.17355,42.0,True
'2018-01-15T07:07:00',4.17155,4.17174,4.17078,4.17174,28.96,4.17348,4.17421,4.17323,4.17387,21.95,True
'2018-01-15T07:08:00',4.17145,4.17163,4.17137,4.17162,9.78,4.17387,4.17422,4.17387,4.17422,7.44,False
'2018-01-15T07:09:00',4.17171,4.17175,4.17127,4.17155,24.66,4.17421,4.17422,4.17327,4.17348,18.31,True
'2018-01-15T07:10:00',4.17153,4.17174,4.17138,4.17174,13.33,4.17348,4.17413,4.17348,4.17388,10.0,False
'2018-01-15T07:11:00',4.17175,4.17175,4.17068,4.17068,28.48,4.17388,4.17426,4.17293,4.17333,23.51,True
'2018-01-15T07:12:00',4.17069,4.17092,4.17058,4.17092,74.61,4.17333,4.17353,4.17292,4.17343,64.08,False
'2018-01-15T07:13:00',4.17066,4.17093,4.17063,4.17092,32.88,4.17343,4.17343,4.17333,4.17343,34.33,False
'2018-01-15T07:14:00',4.17092,4.17093,4.17092,4.17092,10.96,4.17343,4.17343,4.17333,4.17333,10.25,True
'2018-01-15T07:15:00',4.17093,4.17093,4.17061,4.17093,11.59,4.17333,4.17342,4.17333,4.17342,12.8,False
'2018-01-15T07:16:00',4.17092,4.17092,4.17061,4.17088,12.96,4.17342,4.17343,4.17333,4.17333,16.3,True
'2018-01-15T07:17:00',4.1706,4.17089,4.17057,4.17089,25.44,4.17333,4.17342,4.17331,4.17341,22.06,False
'2018-01-15T07:18:00',4.17088,4.17088,4.17088,4.17088,4.11,4.17333,4.17342,4.17333,4.17342,4.75,True
'2018-01-15T07:19:00',4.17088,4.17092,4.1706,4.17092,13.7,4.17342,4.17343,4.17333,4.17343,14.37,False
'2018-01-15T07:20:00',4.17092,4.17092,4.17048,4.17091,15.14,4.17333,4.17343,4.17332,4.17343,11.95,True
'2018-01-15T07:21:00',4.17092,4.17093,4.1706,4.17093,13.95,4.17343,4.17343,4.17333,4.17343,12.26,False
'2018-01-15T07:22:00',4.17092,4.17093,4.17027,4.17092,53.44,4.17343,4.17343,4.17313,4.17342,53.77,False
'2018-01-15T07:23:00',4.17092,4.17093,4.17058,4.17091,44.84,4.17343,4.17343,4.17322,4.17342,50.44,True
'2018-01-15T07:24:00',4.17091,4.17093,4.17091,4.17092,8.22,4.17343,4.17343,4.17333,4.17343,9.05,True
'2018-01-15T07:25:00',4.17057,4.17093,4.17057,4.17093,21.63,4.17343,4.17343,4.17323,4.17342,25.53,False
'2018-01-15T07:26:00',4.17061,4.17093,4.17038,4.17075,13.78,4.17343,4.17343,4.17322,4.17343,15.11,True
'2018-01-15T07:27:00',4.17085,4.171,4.17067,4.17099,20.74,4.17322,4.17353,4.17322,4.17352,20.24,False
'2018-01-15T07:28:00',4.17068,4.17102,4.17068,4.17101,17.08,4.17352,4.17353,4.17332,4.17343,14.9,True
'2018-01-15T07:29:00',4.17067,4.17101,4.17067,4.17101,15.52,4.17343,4.17353,4.17343,4.17353,13.52,True
'2018-01-15T07:30:00',4.17102,4.17102,4.17074,4.17102,5.48,4.17353,4.17353,4.17352,4.17352,4.76,True
'2018-01-15T07:31:00',4.17069,4.17103,4.17069,4.17102,5.12,4.17353,4.17353,4.17353,4.17353,4.76,True
'2018-01-15T07:32:00',4.17102,4.17104,4.17067,4.17103,14.71,4.17353,4.17353,4.17343,4.17353,11.76,False
'2018-01-15T07:33:00',4.1707,4.17104,4.1707,4.17103,9.47,4.17353,4.17353,4.17352,4.17352,7.95,True
'2018-01-15T07:34:00',4.17103,4.17103,4.17074,4.17103,10.96,4.17353,4.17353,4.17333,4.17353,8.57,False
'2018-01-15T07:35:00',4.17103,4.17104,4.17066,4.17099,33.77,4.17353,4.17353,4.17343,4.17352,27.47,False
'2018-01-15T07:36:00',4.17072,4.17099,4.17072,4.17099,13.33,4.17333,4.17353,4.17333,4.17333,11.71,True
'2018-01-15T07:37:00',4.17099,4.17104,4.17099,4.17103,16.44,4.17333,4.17353,4.17333,4.17353,14.09,False
'2018-01-15T07:38:00',4.17104,4.17104,4.17067,4.17104,17.26,4.17353,4.17353,4.17332,4.17342,14.9,False
'2018-01-15T07:39:00',4.17103,4.17103,4.17103,4.17103,1.37,4.17343,4.17343,4.17343,4.17343,1.19,True
'2018-01-15T07:40:00',4.17103,4.17103,4.17085,4.17099,8.22,4.17333,4.17353,4.17333,4.17353,6.95,True
'2018-01-15T07:41:00',4.17099,4.17101,4.17099,4.17101,4.11,4.17353,4.17353,4.17353,4.17353,3.57,False
'2018-01-15T07:42:00',4.17102,4.17102,4.17069,4.17101,12.15,4.17352,4.17352,4.17342,4.17342,10.71,True
'2018-01-15T07:43:00',4.17102,4.17102,4.17068,4.17101,3.93,4.17342,4.17352,4.17342,4.17352,3.57,False
'2018-01-15T07:44:00',4.17101,4.17104,4.16648,4.17035,117.2,4.17352,4.17363,4.16902,4.17322,102.19,False
'2018-01-15T07:45:00',4.17052,4.17052,4.16686,4.1675,107.77,4.17312,4.17313,4.16844,4.1706,105.98,False
'2018-01-15T07:46:00',4.16751,4.16751,4.16483,4.16647,41.53,4.17059,4.17059,4.16763,4.16859,42.06,False
'2018-01-15T07:47:00',4.16635,4.16644,4.16466,4.16644,28.52,4.16823,4.1686,4.16723,4.16857,27.73,True
'2018-01-15T07:48:00',4.16644,4.1673,4.16644,4.1672,40.31,4.16857,4.16983,4.16857,4.16982,39.87,True
'2018-01-15T07:49:00',4.16721,4.16766,4.1672,4.16765,21.92,4.16982,4.17002,4.16973,4.17002,20.7,True
'2018-01-15T07:50:00',4.16744,4.16789,4.1674,4.16782,71.24,4.17002,4.17063,4.16993,4.17032,59.22,True
'2018-01-15T07:51:00',4.16783,4.16804,4.16782,4.16803,49.32,4.17033,4.17042,4.17022,4.17042,40.75,True
'2018-01-15T07:52:00',4.16803,4.16804,4.16795,4.16797,24.66,4.17042,4.17063,4.17042,4.17063,21.42,False
'2018-01-15T07:53:00',4.16797,4.16797,4.16795,4.16796,12.33,4.17063,4.17063,4.17053,4.17053,9.57,False
'2018-01-15T07:54:00',4.16796,4.16796,4.1679,4.1679,36.99,4.17086,4.17086,4.17032,4.17053,29.66,True
'2018-01-15T07:55:00',4.1679,4.16847,4.1679,4.16795,65.89,4.17053,4.17123,4.17043,4.17062,55.79,False
'2018-01-15T07:56:00',4.16796,4.16796,4.1679,4.1679,8.22,4.17062,4.17062,4.17052,4.17052,6.38,False
'2018-01-15T07:57:00',4.16791,4.16791,4.16785,4.16785,24.66,4.17052,4.17053,4.17032,4.17053,20.09,False
'2018-01-15T07:58:00',4.16785,4.16786,4.16785,4.16785,10.96,4.17033,4.17053,4.17033,4.17033,9.14,True
'2018-01-15T07:59:00',4.16786,4.16787,4.16785,4.16786,16.44,4.17053,4.17053,4.17033,4.17053,14.09,False
'2018-01-15T08:00:00',4.16821,4.16828,4.16782,4.16807,87.13,4.17023,4.17052,4.16982,4.16993,86.6,False
'2018-01-15T08:01:00',4.16807,4.16818,4.16787,4.16817,58.27,4.16963,4.16992,4.16942,4.16973,56.75,True
'2018-01-15T08:02:00',4.16817,4.16828,4.16807,4.16818,14.33,4.16983,4.16983,4.16972,4.16972,14.71,False
'2018-01-15T08:03:00',4.16817,4.16817,4.16797,4.16798,10.95,4.16973,4.16973,4.16952,4.16952,10.57,False
'2018-01-15T08:04:00',4.16787,4.16798,4.16787,4.16797,4.76,4.16943,4.16953,4.16943,4.16953,4.0,False
'2018-01-15T08:05:00',4.16797,4.16797,4.16797,4.16797,1.0,4.16953,4.16953,4.16953,4.16953,1.0,False
'2018-01-15T08:06:00',4.16797,4.16797,4.16797,4.16797,5.76,4.16953,4.16963,4.16953,4.16953,5.38,True
'2018-01-15T08:07:00',4.16798,4.16798,4.16798,4.16798,1.0,4.16952,4.16952,4.16952,4.16952,1.0,False
'2018-01-15T08:08:00',4.16797,4.16797,4.16797,4.16797,1.0,4.16953,4.16953,4.16953,4.16953,1.0,False
'2018-01-15T08:09:00',4.16797,4.16797,4.16797,4.16797,1.0,4.16953,4.16953,4.16953,4.16953,1.19,False
'2018-01-15T08:10:00',4.16797,4.16797,4.16797,4.16797,3.19,4.16953,4.16953,4.16953,4.16953,3.19,True
'2018-01-15T08:11:00',4.16798,4.16847,4.16797,4.16837,29.77,4.16962,4.17023,4.16962,4.17023,29.87,True
'2018-01-15T08:12:00',4.16847,4.16918,4.16837,4.16917,51.94,4.17013,4.17092,4.17003,4.17083,54.76,True
'2018-01-15T08:13:00',4.16927,4.17117,4.16917,4.17117,42.18,4.17093,4.17303,4.17093,4.1728,40.85,True
'2018-01-15T08:14:00',4.17127,4.17188,4.17097,4.17157,46.37,4.1728,4.17353,4.1728,4.17353,46.3,False
'2018-01-15T08:15:00',4.17157,4.17177,4.16968,4.17027,37.76,4.17353,4.17353,4.17143,4.17203,37.56,False
'2018-01-15T08:16:00',4.17038,4.17068,4.16997,4.17007,50.38,4.17192,4.17253,4.17182,4.17193,52.14,False
'2018-01-15T08:17:00',4.17007,4.17028,4.16987,4.16987,27.0,4.17203,4.17203,4.17153,4.17153,27.38,False
'2018-01-15T08:18:00',4.16957,4.16957,4.16718,4.16718,49.75,4.17113,4.17113,4.16872,4.16872,49.56,False
'2018-01-15T08:19:00',4.16718,4.16718,4.16707,4.16717,11.0,4.16901,4.16901,4.16873,4.16873,11.62,True
'2018-01-15T08:20:00',4.16718,4.16727,4.16717,4.16727,6.0,4.16882,4.16883,4.16873,4.16883,6.0,False
'2018-01-15T08:21:00',4.16728,4.16737,4.16727,4.16727,9.19,4.169,4.16901,4.16883,4.16883,10.61,True
'2018-01-15T08:22:00',4.16727,4.16748,4.16727,4.16748,11.0,4.16893,4.16914,4.16893,4.16913,14.09,False
'2018-01-15T08:23:00',4.16747,4.16748,4.16737,4.16738,7.93,4.16914,4.16918,4.16914,4.16916,8.47,True
'2018-01-15T08:24:00',4.16747,4.16767,4.16747,4.16757,23.0,4.16916,4.16945,4.16916,4.1694,27.17,True
'2018-01-15T08:25:00',4.16767,4.16797,4.16757,4.16797,40.19,4.1694,4.16957,4.1694,4.16957,46.97,True
'2018-01-15T08:26:00',4.16797,4.16827,4.16777,4.16827,39.38,4.16953,4.16992,4.16953,4.16988,49.74,False
'2018-01-15T08:27:00',4.16817,4.16828,4.16807,4.16817,28.0,4.16988,4.16993,4.16983,4.16984,34.61,False
'2018-01-15T08:28:00',4.16807,4.16827,4.16807,4.16818,18.19,4.16985,4.16992,4.1698,4.16981,23.17,True
'2018-01-15T08:29:00',4.16817,4.16818,4.16807,4.16818,21.0,4.1698,4.16991,4.16979,4.16987,26.15,True
'2018-01-15T08:30:00',4.16818,4.16828,4.16817,4.16827,28.19,4.16982,4.17004,4.16969,4.16998,32.75,True
'2018-01-15T08:31:00',4.16818,4.16917,4.16807,4.16837,40.19,4.16998,4.16999,4.16963,4.16983,47.95,False
'2018-01-15T08:32:00',4.16827,4.16828,4.1682,4.16828,8.74,4.16983,4.16983,4.16974,4.16974,9.47,True
'2018-01-15T08:33:00',4.1682,4.16832,4.1682,4.16832,4.12,4.16975,4.16975,4.16972,4.16972,4.49,True
'2018-01-15T08:34:00',4.16837,4.16837,4.16835,4.16836,3.86,4.16978,4.16978,4.16974,4.16974,3.61,True
'2018-01-15T08:35:00',4.16833,4.16838,4.16833,4.16838,3.74,4.16972,4.16978,4.16972,4.16978,3.36,False
'2018-01-15T08:36:00',4.16835,4.16835,4.16835,4.16835,1.12,4.16974,4.16974,4.16974,4.16974,1.87,False
'2018-01-15T08:37:00',4.16832,4.16835,4.1683,4.16835,3.99,4.16972,4.16973,4.1696,4.16973,3.24,False
'2018-01-15T08:38:00',4.16835,4.16836,4.16833,4.16833,4.49,4.1697,4.16974,4.1697,4.16973,3.61,True
'2018-01-15T08:39:00',4.16838,4.16838,4.16838,4.16838,1.12,4.16979,4.16979,4.16979,4.16979,1.75,False
'2018-01-15T08:40:00',4.16838,4.16838,4.16838,4.16838,1.37,4.16978,4.16978,4.16978,4.16978,1.37,False
'2018-01-15T08:41:00',4.16838,4.16838,4.16787,4.16798,18.6,4.16978,4.16978,4.1695,4.16951,21.45,False
'2018-01-15T08:42:00',4.16787,4.16798,4.16787,4.16787,9.0,4.16951,4.16951,4.16949,4.1695,10.83,True
'2018-01-15T08:43:00',4.16787,4.16798,4.16787,4.16798,3.0,4.1695,4.1695,4.1695,4.1695,4.11,False
'2018-01-15T08:44:00',4.16787,4.16798,4.16787,4.16787,8.0,4.1695,4.1695,4.1695,4.1695,12.48,False
'2018-01-15T08:45:00',4.16797,4.16797,4.16787,4.16787,4.0,4.1695,4.1695,4.1695,4.1695,6.24,False
'2018-01-15T08:46:00',4.16787,4.16787,4.16697,4.16697,19.84,4.16942,4.16942,4.16828,4.16828,20.44,True
'2018-01-15T08:47:00',4.16697,4.16728,4.16697,4.16709,10.85,4.1687,4.16888,4.1685,4.1685,9.21,True
'2018-01-15T08:48:00',4.16724,4.16808,4.16724,4.16798,24.72,4.16852,4.16958,4.16852,4.16958,22.98,True
'2018-01-15T08:49:00',4.16797,4.16817,4.16797,4.16807,10.99,4.16958,4.16974,4.16958,4.16971,12.96,True
'2018-01-15T08:50:00',4.16817,4.16817,4.16807,4.16807,8.0,4.16971,4.16976,4.16971,4.16976,8.49,False
'2018-01-15T08:51:00',4.16818,4.16818,4.16807,4.16807,16.19,4.16974,4.16974,4.16966,4.16968,18.59,False
'2018-01-15T08:52:00',4.16817,4.16817,4.16807,4.16808,9.0,4.16968,4.16971,4.16963,4.16963,9.0,True
'2018-01-15T08:53:00',4.16817,4.16818,4.16807,4.16818,18.0,4.16963,4.16973,4.16963,4.16973,18.12,True
'2018-01-15T08:54:00',4.16817,4.16828,4.16817,4.16827,18.0,4.16973,4.16975,4.16973,4.16973,21.41,False
'2018-01-15T08:55:00',4.16817,4.16827,4.16807,4.16818,15.0,4.16976,4.16976,4.16971,4.16972,15.96,False
'2018-01-15T08:56:00',4.16818,4.16818,4.16807,4.16808,13.0,4.16974,4.16974,4.1696,4.16963,16.19,False
'2018-01-15T08:57:00',4.16808,4.16808,4.16807,4.16807,2.0,4.16963,4.16963,4.16961,4.16961,2.24,False
'2018-01-15T08:58:00',4.16807,4.16807,4.16807,4.16807,1.0,4.1696,4.1696,4.1696,4.1696,1.37,False
'2018-01-15T08:59:00',4.16797,4.16808,4.16797,4.16807,6.74,4.16961,4.16961,4.16958,4.1696,6.97,True
'2018-01-15T09:00:00',4.168,4.16838,4.168,4.16837,63.9,4.16963,4.16968,4.16958,4.16967,71.84,True
'2018-01-15T09:01:00',4.16848,4.16848,4.16828,4.16847,21.57,4.16967,4.16974,4.1696,4.16973,29.06,True
'2018-01-15T09:02:00',4.16837,4.17118,4.16837,4.17118,46.95,4.16973,4.17235,4.16973,4.17231,48.1,False
'2018-01-15T09:03:00',4.17127,4.17167,4.16887,4.17048,72.33,4.17231,4.17293,4.17013,4.17178,83.05,False
'2018-01-15T09:04:00',4.17048,4.17057,4.17007,4.17017,24.19,4.17172,4.17179,4.17133,4.17133,24.19,False
'2018-01-15T09:05:00',4.16993,4.17017,4.16993,4.17017,2.19,4.17157,4.17157,4.17133,4.17133,2.19,True
'2018-01-15T09:06:00',4.17027,4.17028,4.17017,4.17017,19.76,4.17143,4.17153,4.17143,4.17143,19.19,False
'2018-01-15T09:07:00',4.17017,4.17017,4.17017,4.17017,2.0,4.17133,4.17143,4.17133,4.17143,2.0,False
'2018-01-15T09:08:00',4.17017,4.17027,4.17017,4.17017,5.0,4.17133,4.17143,4.17132,4.17133,5.19,True
'2018-01-15T09:09:00',4.17027,4.17038,4.17017,4.17027,22.88,4.17143,4.17163,4.17143,4.17163,18.19,True
'2018-01-15T09:10:00',4.17038,4.17047,4.17037,4.17047,6.19,4.17162,4.17163,4.17162,4.17163,6.0,False
'2018-01-15T09:11:00',4.17037,4.17038,4.17014,4.17014,31.82,4.17163,4.17163,4.17152,4.17153,31.09,False
'2018-01-15T09:12:00',4.17011,4.17011,4.16827,4.16854,65.01,4.17143,4.17143,4.16963,4.16993,59.3,True
'2018-01-15T09:13:00',4.16854,4.16899,4.16818,4.16848,68.5,4.16992,4.17047,4.16972,4.17022,54.71,False
'2018-01-15T09:14:00',4.16857,4.16868,4.16847,4.16847,31.99,4.17021,4.17021,4.16992,4.17003,25.0,False
'2018-01-15T09:15:00',4.16847,4.16847,4.16645,4.167,73.86,4.16993,4.17003,4.16782,4.16853,68.09,False
'2018-01-15T09:16:00',4.167,4.16705,4.16697,4.16703,17.59,4.16843,4.16853,4.16842,4.16842,12.57,False
'2018-01-15T09:17:00',4.16708,4.16708,4.16651,4.16652,42.12,4.16852,4.16853,4.16773,4.16798,35.19,False
'2018-01-15T09:18:00',4.16652,4.16652,4.1643,4.1643,61.08,4.16792,4.16792,4.16562,4.16563,51.72,True
'2018-01-15T09:19:00',4.16437,4.16457,4.16427,4.16433,36.38,4.16573,4.16593,4.16562,4.16582,30.82,True
'2018-01-15T09:20:00',4.16438,4.16458,4.16427,4.16457,25.47,4.16572,4.16583,4.16572,4.16583,24.0,False
'2018-01-15T09:21:00',4.16457,4.16457,4.16447,4.16447,7.19,4.16573,4.16573,4.16572,4.16573,7.0,True
'2018-01-15T09:22:00',4.16447,4.16467,4.16447,4.16457,8.19,4.16583,4.16593,4.16572,4.16593,8.38,True
'2018-01-15T09:23:00',4.16467,4.16527,4.16467,4.16517,15.19,4.16593,4.16643,4.16593,4.16633,15.57,True
'2018-01-15T09:24:00',4.16517,4.16537,4.16517,4.16517,13.88,4.16643,4.16653,4.16642,4.16643,12.19,False
'2018-01-15T09:25:00',4.16512,4.16512,4.16496,4.16496,19.37,4.16643,4.16643,4.16622,4.16622,19.57,True
'2018-01-15T09:26:00',4.16497,4.16648,4.16488,4.16615,56.34,4.16622,4.16766,4.16622,4.16733,50.25,True
'2018-01-15T09:27:00',4.16613,4.16836,4.16612,4.16824,41.77,4.16733,4.16972,4.16732,4.16943,35.87,True
'2018-01-15T09:28:00',4.16828,4.16927,4.16828,4.16862,59.98,4.16952,4.17053,4.16952,4.16993,58.38,True
'2018-01-15T09:29:00',4.16862,4.16928,4.16802,4.16917,78.11,4.16983,4.17043,4.16922,4.17043,71.27,True
'2018-01-15T09:30:00',4.16918,4.17017,4.16918,4.16982,42.73,4.17032,4.17133,4.17032,4.17102,36.38,True
'2018-01-15T09:31:00',4.16979,4.16997,4.16977,4.16991,54.57,4.17102,4.17123,4.17102,4.17113,41.95,False
'2018-01-15T09:32:00',4.1699,4.16998,4.16987,4.16987,57.08,4.17113,4.17123,4.17113,4.17113,44.76,True
'2018-01-15T09:33:00',4.16998,4.16998,4.16987,4.16992,46.25,4.17122,4.17133,4.17112,4.17113,37.76,False
'2018-01-15T09:34:00',4.16993,4.16993,4.16927,4.16946,80.76,4.17113,4.17113,4.17072,4.17083,62.38,False
'2018-01-15T09:35:00',4.16946,4.16957,4.16922,4.16922,52.77,4.17073,4.17083,4.17052,4.17062,46.41,False
'2018-01-15T09:36:00',4.16923,4.16932,4.16911,4.16917,56.0,4.17062,4.17062,4.17033,4.17043,43.19,True
'2018-01-15T09:37:00',4.16914,4.17058,4.16912,4.17037,71.88,4.17033,4.17213,4.17033,4.17193,58.07,True
'2018-01-15T09:38:00',4.17047,4.17097,4.17037,4.17088,49.03,4.17193,4.17283,4.17193,4.17233,50.8,True
'2018-01-15T09:39:00',4.17087,4.17118,4.17084,4.17111,43.83,4.17233,4.17271,4.17232,4.17243,38.92,False
'2018-01-15T09:40:00',4.17107,4.17127,4.17102,4.17102,53.84,4.17243,4.17253,4.17232,4.17233,41.14,False
'2018-01-15T09:41:00',4.17101,4.17108,4.16961,4.16969,110.96,4.17243,4.17253,4.17073,4.17083,81.14,True
'2018-01-15T09:42:00',4.16969,4.17097,4.16946,4.17087,80.64,4.17073,4.17213,4.17062,4.17213,68.25,True
'2018-01-15T09:43:00',4.17087,4.17148,4.17087,4.17148,42.93,4.17213,4.17273,4.17212,4.17268,41.94,True
'2018-01-15T09:44:00',4.17142,4.17165,4.17127,4.17165,47.38,4.17268,4.17289,4.17249,4.17283,41.0,True
'2018-01-15T09:45:00',4.17158,4.17197,4.17151,4.17197,30.37,4.17283,4.1731,4.17279,4.1731,30.9,False
'2018-01-15T09:46:00',4.17187,4.17187,4.17158,4.17178,40.38,4.1731,4.1731,4.17279,4.17292,41.28,True
'2018-01-15T09:47:00',4.17178,4.17192,4.17147,4.17192,40.19,4.17286,4.17293,4.17255,4.17292,39.85,False
'2018-01-15T09:48:00',4.17182,4.17182,4.17147,4.17158,17.69,4.17292,4.17292,4.17267,4.17271,17.53,False
'2018-01-15T09:49:00',4.17148,4.17148,4.16949,4.16988,65.31,4.17271,4.17271,4.17063,4.17102,66.09,False
'2018-01-15T09:50:00',4.16987,4.16988,4.16887,4.16897,28.5,4.17107,4.17108,4.17004,4.17013,28.94,True
'2018-01-15T09:51:00',4.16898,4.16918,4.16867,4.16918,26.69,4.16998,4.17038,4.16983,4.17035,28.73,False
'2018-01-15T09:52:00',4.16917,4.16918,4.16897,4.16897,9.91,4.17033,4.17036,4.17009,4.17009,9.12,False
'2018-01-15T09:53:00',4.16907,4.16907,4.16887,4.16897,15.38,4.17009,4.17011,4.17001,4.17009,15.0,False
'2018-01-15T09:54:00',4.16887,4.16887,4.16557,4.16559,68.94,4.17009,4.17009,4.16663,4.16663,72.75,False
'2018-01-15T09:55:00',4.16559,4.16559,4.16417,4.16428,59.12,4.16653,4.16662,4.1653,4.16552,58.19,True
'2018-01-15T09:56:00',4.1645,4.16457,4.16417,4.16447,46.72,4.16573,4.16573,4.16528,4.16544,44.19,True
'2018-01-15T09:57:00',4.16447,4.16537,4.16447,4.16517,40.73,4.16546,4.16645,4.16546,4.16624,35.0,True
'2018-01-15T09:58:00',4.16507,4.16528,4.16498,4.16521,33.74,4.16624,4.16646,4.16624,4.16646,27.5,True
'2018-01-15T09:59:00',4.16526,4.16818,4.16526,4.16818,92.62,4.16646,4.16888,4.16644,4.16888,81.0,False
'2018-01-15T10:00:00',4.16819,4.16833,4.16707,4.16717,39.0,4.16888,4.16908,4.16829,4.16829,40.78,False
'2018-01-15T10:01:00',4.16717,4.16717,4.16677,4.16678,10.0,4.16827,4.16827,4.16792,4.16792,10.75,False
'2018-01-15T10:02:00',4.16678,4.16678,4.16638,4.16647,18.19,4.16802,4.16802,4.16759,4.16763,19.69,True
'2018-01-15T10:03:00',4.16647,4.16717,4.16647,4.16687,36.38,4.16775,4.16815,4.16773,4.16813,36.19,True
'2018-01-15T10:04:00',4.16694,4.16758,4.1669,4.16717,33.56,4.16813,4.16858,4.16813,4.16843,31.87,False
'2018-01-15T10:05:00',4.16717,4.16728,4.16611,4.16657,69.07,4.16827,4.16852,4.1673,4.16769,68.9,False
'2018-01-15T10:06:00',4.16657,4.16678,4.16594,4.16647,36.0,4.16766,4.16791,4.16703,4.16761,37.82,False
'2018-01-15T10:07:00',4.16647,4.16647,4.16532,4.16608,71.88,4.16755,4.16755,4.16643,4.16713,71.94,False
'2018-01-15T10:08:00',4.16607,4.16667,4.16456,4.16527,58.57,4.16711,4.1678,4.16573,4.16643,62.45,True
'2018-01-15T10:09:00',4.16527,4.16607,4.16527,4.16587,45.57,4.16638,4.16708,4.16625,4.16698,45.0,False
'2018-01-15T10:10:00',4.16587,4.16607,4.16497,4.16498,32.56,4.1669,4.16703,4.16604,4.16612,31.0,True
'2018-01-15T10:11:00',4.16498,4.16557,4.16498,4.16547,24.5,4.16626,4.16651,4.16626,4.1664,24.0,False
'2018-01-15T10:12:00',4.16558,4.16558,4.16413,4.16427,42.31,4.1664,4.1664,4.16527,4.16532,43.52,True
'2018-01-15T10:13:00',4.16427,4.16427,4.16407,4.16427,33.37,4.16532,4.16549,4.16517,4.16542,37.49,True
'2018-01-15T10:14:00',4.16427,4.1644,4.16418,4.16434,25.69,4.16543,4.16566,4.16542,4.1656,27.86,True
'2018-01-15T10:15:00',4.16437,4.16537,4.16414,4.16537,41.44,4.1656,4.16651,4.16523,4.16647,43.06,True
'2018-01-15T10:16:00',4.16537,4.16558,4.16522,4.16537,22.31,4.16647,4.16665,4.16643,4.16665,21.69,True
'2018-01-15T10:17:00',4.16546,4.16571,4.16546,4.16549,14.19,4.16673,4.16682,4.16672,4.16672,14.19,True
'2018-01-15T10:18:00',4.16557,4.16718,4.16547,4.16718,48.07,4.16673,4.16836,4.16663,4.16834,48.57,True
'2018-01-15T10:19:00',4.16718,4.16747,4.16718,4.16747,29.75,4.16842,4.16863,4.16834,4.16863,32.8,False
'2018-01-15T10:20:00',4.16747,4.16747,4.16709,4.16727,23.25,4.16859,4.16859,4.1683,4.16843,24.13,False
'2018-01-15T10:21:00',4.16735,4.16735,4.16712,4.16717,19.0,4.16843,4.16843,4.1679,4.16823,20.11,False
'2018-01-15T10:22:00',4.16732,4.16757,4.16697,4.16701,26.0,4.16823,4.16863,4.16793,4.16813,26.88,False
'2018-01-15T10:23:00',4.16701,4.16703,4.16698,4.16698,4.0,4.16812,4.16812,4.16812,4.16812,4.0,True
'2018-01-15T10:24:00',4.16697,4.16742,4.16692,4.16717,22.5,4.16812,4.16843,4.16812,4.16833,22.0,False
'2018-01-15T10:25:00',4.16718,4.16724,4.16709,4.16709,6.0,4.16833,4.16833,4.16833,4.16833,6.0,False
'2018-01-15T10:26:00',4.16709,4.16715,4.16709,4.16712,4.0,4.16823,4.16823,4.16823,4.16823,4.0,False
'2018-01-15T10:27:00',4.1671,4.16712,4.16708,4.16708,6.0,4.16823,4.16823,4.16822,4.16822,6.0,False
'2018-01-15T10:28:00',4.1671,4.16712,4.16707,4.16707,4.5,4.16822,4.16823,4.16822,4.16823,4.0,True
'2018-01-15T10:29:00',4.16708,4.1671,4.16707,4.16708,9.0,4.16822,4.16833,4.16822,4.16833,9.19,False
'2018-01-15T10:30:00',4.16707,4.16709,4.1665,4.1665,15.5,4.16829,4.16836,4.16763,4.16763,15.38,True
'2018-01-15T10:31:00',4.16649,4.16651,4.16637,4.16651,13.5,4.16763,4.16772,4.16761,4.16763,12.19,True
'2018-01-15T10:32:00',4.16661,4.16747,4.16661,4.16737,32.76,4.16763,4.16848,4.16763,4.16837,32.0,False
'2018-01-15T10:33:00',4.16727,4.16807,4.16688,4.16688,59.13,4.16837,4.16902,4.16802,4.16802,55.79,True
'2018-01-15T10:34:00',4.16687,4.16707,4.16687,4.16699,14.0,4.16811,4.16831,4.16803,4.16813,15.92,False
'2018-01-15T10:35:00',4.16707,4.16707,4.16694,4.16699,18.5,4.16803,4.16813,4.16802,4.16802,18.38,True
'2018-01-15T10:36:00',4.16697,4.1671,4.16689,4.1671,11.0,4.16802,4.16822,4.16802,4.16812,11.56,False
'2018-01-15T10:37:00',4.16694,4.167,4.16694,4.16699,10.0,4.16803,4.16813,4.16793,4.16803,10.0,False
'2018-01-15T10:38:00',4.16699,4.16699,4.16649,4.16653,13.0,4.16802,4.16802,4.16762,4.16779,13.6,True
'2018-01-15T10:39:00',4.16653,4.16759,4.16653,4.16745,29.0,4.16773,4.16873,4.16773,4.16863,28.76,False
'2018-01-15T10:40:00',4.16745,4.16754,4.16731,4.16739,16.0,4.16853,4.16863,4.16843,4.16843,16.95,True
'2018-01-15T10:41:00',4.16739,4.16751,4.16735,4.16744,13.0,4.16833,4.16863,4.16833,4.16862,13.19,True
'2018-01-15T10:42:00',4.16755,4.1676,4.16755,4.16757,5.0,4.16862,4.16873,4.16862,4.16873,5.0,False
'2018-01-15T10:43:00',4.16758,4.16758,4.16754,4.16757,4.5,4.16872,4.16873,4.16862,4.16873,4.0,True
'2018-01-15T10:44:00',4.16759,4.16784,4.16759,4.16784,10.0,4.16873,4.16892,4.16873,4.16892,10.19,True
'2018-01-15T10:45:00',4.1679,4.16799,4.1679,4.16797,10.0,4.16892,4.16913,4.16892,4.16903,10.0,True
'2018-01-15T10:46:00',4.16789,4.16814,4.16789,4.16814,10.0,4.16903,4.16923,4.16902,4.16923,10.19,True
'2018-01-15T10:47:00',4.16814,4.16815,4.1681,4.16814,14.0,4.16931,4.16933,4.16931,4.16933,14.93,False
'2018-01-15T10:48:00',4.16814,4.16814,4.16768,4.16771,31.24,4.16933,4.16933,4.16883,4.16898,31.25,True
'2018-01-15T10:49:00',4.16771,4.16808,4.16771,4.16804,19.0,4.16899,4.16932,4.16893,4.1693,19.19,True
'2018-01-15T10:50:00',4.16807,4.16828,4.16804,4.16827,20.19,4.1693,4.16953,4.1693,4.16949,20.0,False
'2018-01-15T10:51:00',4.16828,4.16843,4.16818,4.16818,21.33,4.16949,4.16963,4.16932,4.16937,20.38,True
'2018-01-15T10:52:00',4.16817,4.16984,4.16808,4.16908,98.56,4.16937,4.17055,4.16906,4.17013,97.24,False
'2018-01-15T10:53:00',4.16908,4.16917,4.16879,4.16879,28.88,4.17022,4.17033,4.17007,4.17007,30.0,True
'2018-01-15T10:54:00',4.16879,4.16887,4.16877,4.16887,16.97,4.16993,4.17009,4.16993,4.17009,16.44,True
'2018-01-15T10:55:00',4.16891,4.16927,4.16891,4.16901,56.46,4.17009,4.17043,4.17009,4.17025,53.0,False
'2018-01-15T10:56:00',4.16897,4.16901,4.16887,4.16887,15.87,4.17025,4.17025,4.17007,4.17013,13.5,False
'2018-01-15T10:57:00',4.16888,4.16898,4.16887,4.16888,33.42,4.17013,4.1702,4.16988,4.16988,28.0,True
'2018-01-15T10:58:00',4.16877,4.16898,4.16877,4.16897,19.69,4.16988,4.17013,4.16988,4.17005,19.0,False
'2018-01-15T10:59:00',4.16897,4.16898,4.16887,4.16897,17.38,4.17015,4.17015,4.16999,4.17003,17.0,True
'2018-01-15T11:00:00',4.16898,4.16898,4.16888,4.16898,12.0,4.17003,4.17019,4.17002,4.17006,12.0,False
'2018-01-15T11:01:00',4.16897,4.16898,4.16887,4.16887,11.19,4.17006,4.17009,4.17001,4.17001,11.0,True
'2018-01-15T11:02:00',4.16898,4.16918,4.16887,4.16917,19.19,4.17001,4.17023,4.16999,4.17022,19.0,False
'2018-01-15T11:03:00',4.16917,4.16917,4.16897,4.16897,14.19,4.17014,4.17032,4.17014,4.17017,14.38,False
'2018-01-15T11:04:00',4.16898,4.16898,4.16897,4.16897,4.0,4.17017,4.17017,4.17008,4.17013,4.0,True
'2018-01-15T11:05:00',4.16897,4.16899,4.16897,4.16899,5.5,4.17007,4.17023,4.17007,4.17013,5.0,False
'2018-01-15T11:06:00',4.16899,4.16899,4.16887,4.16887,15.87,4.1701,4.1702,4.17003,4.17003,15.69,False
'2018-01-15T11:07:00',4.16887,4.16887,4.16887,4.16887,6.0,4.17003,4.17013,4.17003,4.17003,6.38,True
'2018-01-15T11:08:00',4.16887,4.16889,4.16887,4.16888,5.0,4.17012,4.17013,4.17002,4.17003,5.0,False
'2018-01-15T11:09:00',4.16887,4.16888,4.16878,4.16888,7.0,4.17003,4.17006,4.16999,4.17,7.0,True
'2018-01-15T11:10:00',4.16888,4.16888,4.16879,4.16888,3.0,4.17002,4.17007,4.17002,4.17002,3.0,False
'2018-01-15T11:11:00',4.16882,4.16887,4.16882,4.16887,2.0,4.1701,4.1701,4.17003,4.17003,2.19,True
'2018-01-15T11:12:00',4.16887,4.16891,4.16877,4.16891,10.0,4.16998,4.17013,4.16998,4.17013,10.0,False
'2018-01-15T11:13:00',4.16898,4.16898,4.16887,4.16887,6.0,4.17012,4.17012,4.17001,4.17001,6.25,True
'2018-01-15T11:14:00',4.16897,4.16917,4.16887,4.16897,19.17,4.17001,4.17033,4.17001,4.17017,17.5,True
'2018-01-15T11:15:00',4.16897,4.16909,4.16888,4.16909,13.89,4.17013,4.17032,4.17002,4.17032,12.76,True
'2018-01-15T11:16:00',4.16909,4.16918,4.16909,4.16915,29.45,4.17033,4.17037,4.17026,4.17033,34.38,True
'2018-01-15T11:17:00',4.16915,4.16958,4.16908,4.1695,46.15,4.17033,4.17071,4.17025,4.17071,52.47,True
'2018-01-15T11:18:00',4.16957,4.16968,4.1695,4.16968,30.19,4.17071,4.17081,4.17063,4.17078,35.56,True
'2018-01-15T11:19:00',4.16968,4.16978,4.16967,4.16978,31.0,4.17081,4.17081,4.17074,4.17079,35.18,False
'2018-01-15T11:20:00',4.16967,4.16978,4.16957,4.16977,32.26,4.17079,4.17088,4.17066,4.1708,32.76,True
'2018-01-15T11:21:00',4.16967,4.16988,4.16967,4.16987,35.5,4.17095,4.17095,4.17076,4.17087,36.28,False
'2018-01-15T11:22:00',4.16987,4.16987,4.16967,4.16977,27.19,4.17087,4.17087,4.17083,4.17086,30.52,False
'2018-01-15T11:23:00',4.16977,4.16977,4.16947,4.16947,22.69,4.17083,4.17083,4.17063,4.17063,25.52,False
'2018-01-15T11:24:00',4.16939,4.16947,4.16939,4.16947,4.0,4.17063,4.17063,4.17063,4.17063,4.0,True
'2018-01-15T11:25:00',4.16949,4.16956,4.16948,4.16952,9.0,4.17063,4.17072,4.17063,4.17072,9.0,False
'2018-01-15T11:26:00',4.16952,4.16957,4.16927,4.16938,25.5,4.1708,4.1708,4.17049,4.17059,25.42,False
'2018-01-15T11:27:00',4.16937,4.16938,4.16927,4.16936,36.0,4.17059,4.17063,4.17044,4.17063,36.0,False
'2018-01-15T11:28:00',4.16936,4.16942,4.1692,4.16926,24.0,4.17053,4.17053,4.17032,4.17032,24.0,False
'2018-01-15T11:29:00',4.16918,4.16927,4.16734,4.16755,50.67,4.17032,4.17033,4.16842,4.16873,47.7,False
'2018-01-15T11:30:00',4.16755,4.16767,4.16737,4.16737,29.92,4.16863,4.16903,4.16853,4.16863,19.12,True
'2018-01-15T11:31:00',4.16737,4.16762,4.16727,4.16762,18.83,4.16852,4.16882,4.16852,4.16882,11.38,False
'2018-01-15T11:32:00',4.16751,4.16811,4.16749,4.16749,86.93,4.16883,4.16933,4.16872,4.16882,61.68,True
'2018-01-15T11:33:00',4.16749,4.16877,4.16745,4.16821,131.85,4.16883,4.17003,4.16872,4.16943,115.0,True
'2018-01-15T11:34:00',4.1681,4.16889,4.16791,4.1686,111.77,4.16933,4.17003,4.16913,4.16973,99.69,False
'2018-01-15T11:35:00',4.1686,4.16878,4.16817,4.16818,29.98,4.16972,4.17002,4.16932,4.16932,27.57,False
'2018-01-15T11:36:00',4.16807,4.16807,4.16769,4.16788,31.07,4.16933,4.16933,4.16893,4.16902,26.19,False
'2018-01-15T11:37:00',4.16788,4.16797,4.16724,4.16724,18.14,4.16912,4.16913,4.16832,4.16832,17.0,False
'2018-01-15T11:38:00',4.16724,4.16724,4.16694,4.16697,32.76,4.16843,4.16843,4.16822,4.16833,32.14,False
'2018-01-15T11:39:00',4.16696,4.16696,4.16677,4.16682,16.51,4.16832,4.16832,4.16803,4.16803,14.0,True
'2018-01-15T11:40:00',4.16682,4.16687,4.16681,4.16687,21.53,4.16803,4.16823,4.16802,4.16813,19.38,True
'2018-01-15T11:41:00',4.1669,4.16708,4.1669,4.16697,31.71,4.16813,4.16833,4.16813,4.16823,27.19,False
'2018-01-15T11:42:00',4.16692,4.16692,4.16689,4.1669,18.47,4.16812,4.16833,4.16812,4.16813,16.19,False
'2018-01-15T11:43:00',4.1669,4.16692,4.16647,4.16652,29.26,4.16813,4.16813,4.16752,4.16773,28.36,True
'2018-01-15T11:44:00',4.16651,4.16708,4.16651,4.16708,31.09,4.16773,4.16823,4.16762,4.16822,31.08,True
'2018-01-15T11:45:00',4.16708,4.16788,4.16687,4.16787,36.89,4.16822,4.16913,4.16822,4.16913,29.0,False
'2018-01-15T11:46:00',4.16787,4.16787,4.16777,4.16777,22.42,4.16913,4.16913,4.16903,4.16903,19.0,False
'2018-01-15T11:47:00',4.16778,4.16778,4.16767,4.16767,14.28,4.16892,4.16903,4.16883,4.16883,12.0,False
'2018-01-15T11:48:00',4.16778,4.16778,4.16767,4.16767,21.04,4.16892,4.16903,4.16883,4.16883,18.0,True
'2018-01-15T11:49:00',4.16767,4.16788,4.16767,4.16787,37.05,4.16883,4.16913,4.16883,4.16913,31.19,False
'2018-01-15T11:50:00',4.16787,4.16787,4.16757,4.16767,27.53,4.16913,4.16913,4.16872,4.16893,25.38,False
'2018-01-15T11:51:00',4.16777,4.16778,4.16767,4.16767,8.57,4.16893,4.16893,4.16882,4.16893,8.19,False
'2018-01-15T11:52:00',4.16767,4.16767,4.16767,4.16767,1.0,4.16883,4.16883,4.16883,4.16883,1.0,True
'2018-01-15T11:53:00',4.16764,4.16778,4.16762,4.16778,7.5,4.16907,4.16907,4.16883,4.16892,7.38,False
'2018-01-15T11:54:00',4.16777,4.16777,4.16768,4.16768,8.5,4.16903,4.16903,4.16892,4.16892,7.0,True
'2018-01-15T11:55:00',4.16777,4.16777,4.16768,4.16777,7.19,4.16893,4.16903,4.16892,4.16903,7.0,False
'2018-01-15T11:56:00',4.16778,4.16778,4.16768,4.16768,3.19,4.16892,4.16892,4.16892,4.16892,3.0,True
'2018-01-15T11:57:00',4.16767,4.16777,4.16767,4.16777,4.0,4.16883,4.16893,4.16883,4.16893,4.0,True
'2018-01-15T11:58:00',4.16778,4.16787,4.16777,4.16787,5.19,4.16893,4.16903,4.16893,4.16903,5.0,False
'2018-01-15T11:59:00',4.16778,4.16778,4.16768,4.16768,6.38,4.16902,4.16902,4.16882,4.16882,6.0,False
'2018-01-15T12:00:00',4.16768,4.16768,4.16755,4.16767,12.76,4.16882,4.16907,4.16882,4.16883,11.57,False
'2018-01-15T12:01:00',4.16767,4.16767,4.16755,4.16767,13.07,4.16883,4.16907,4.16883,4.16883,11.76,False
'2018-01-15T12:02:00',4.16767,4.16767,4.16753,4.16767,8.45,4.16883,4.16907,4.16883,4.16883,7.19,True
'2018-01-15T12:03:00',4.16767,4.16798,4.16767,4.16787,23.84,4.16883,4.16925,4.16883,4.16923,22.38,True
'2018-01-15T12:04:00',4.16787,4.16808,4.16787,4.16808,12.57,4.16927,4.16941,4.16927,4.16941,13.19,True
'2018-01-15T12:05:00',4.16808,4.16828,4.16807,4.16827,41.68,4.16941,4.16953,4.16933,4.16953,36.5,False
'2018-01-15T12:06:00',4.16817,4.16837,4.16807,4.16807,32.73,4.16953,4.1696,4.16933,4.16933,28.37,False
'2018-01-15T12:07:00',4.16807,4.16807,4.16797,4.16807,14.09,4.16923,4.16923,4.16923,4.16923,12.0,True
'2018-01-15T12:08:00',4.16797,4.16847,4.16797,4.16847,25.52,4.16923,4.16986,4.16923,4.16986,23.49,False
'2018-01-15T12:09:00',4.16837,4.16848,4.16797,4.16847,47.35,4.16986,4.16988,4.16926,4.16979,44.22,True
'2018-01-15T12:10:00',4.16847,4.16977,4.16837,4.16968,55.58,4.16989,4.17094,4.16989,4.17084,52.15,False
'2018-01-15T12:11:00',4.16977,4.16977,4.16937,4.16958,28.72,4.17084,4.17094,4.17082,4.17091,26.0,True
'2018-01-15T12:12:00',4.16958,4.16977,4.16957,4.16977,8.94,4.17084,4.17084,4.17084,4.17084,8.0,False
'2018-01-15T12:13:00',4.16977,4.16977,4.16947,4.16957,33.94,4.17094,4.17103,4.17072,4.1708,35.41,True
'2018-01-15T12:14:00',4.16957,4.16968,4.16957,4.16967,8.0,4.1708,4.17097,4.1708,4.17097,8.19,True
'2018-01-15T12:15:00',4.16967,4.16978,4.16953,4.16978,10.38,4.17092,4.17096,4.17092,4.17096,10.57,False
'2018-01-15T12:16:00',4.16978,4.16978,4.16967,4.16967,15.0,4.17096,4.17097,4.17092,4.17092,17.45,False
'2018-01-15T12:17:00',4.16944,4.16967,4.16944,4.16967,15.3,4.17092,4.17095,4.17091,4.17091,16.26,True
'2018-01-15T12:18:00',4.16957,4.16968,4.16957,4.16968,16.95,4.1709,4.17092,4.17084,4.17092,17.34,False
'2018-01-15T12:19:00',4.16968,4.16968,4.16957,4.16967,17.38,4.17092,4.17097,4.17079,4.17085,17.88,True
'2018-01-15T12:20:00',4.16957,4.16968,4.16957,4.16968,7.0,4.17085,4.17096,4.17085,4.17092,7.85,False
'2018-01-15T12:21:00',4.16968,4.16968,4.16957,4.16967,14.19,4.17092,4.17101,4.17083,4.17086,18.24,True
'2018-01-15T12:22:00',4.16957,4.16968,4.16957,4.16967,12.38,4.17086,4.17092,4.17086,4.17089,12.88,True
'2018-01-15T12:23:00',4.16967,4.16978,4.16958,4.16978,11.75,4.1709,4.17093,4.17081,4.17089,11.0,True
'2018-01-15T12:24:00',4.16977,4.16988,4.16967,4.16978,15.88,4.17089,4.17104,4.17089,4.17104,15.5,True
'2018-01-15T12:25:00',4.16988,4.17008,4.16978,4.17008,30.04,4.17104,4.17116,4.17094,4.17116,27.5,True
'2018-01-15T12:26:00',4.17008,4.17017,4.17007,4.17007,19.85,4.17116,4.17121,4.17116,4.17121,17.0,True
'2018-01-15T12:27:00',4.17007,4.17018,4.17007,4.17018,27.52,4.17121,4.17145,4.17121,4.17135,27.7,True
'2018-01-15T12:28:00',4.17017,4.17027,4.17007,4.17017,24.66,4.17135,4.17153,4.17135,4.17141,23.14,False
'2018-01-15T12:29:00',4.17017,4.17018,4.16997,4.16997,17.09,4.17126,4.17126,4.17123,4.17123,15.74,False
'2018-01-15T12:30:00',4.16998,4.16998,4.16987,4.16987,31.55,4.17112,4.17123,4.17112,4.17113,27.38,True
'2018-01-15T12:31:00',4.16997,4.16998,4.16969,4.16998,37.85,4.17123,4.17123,4.17092,4.17112,34.27,False
'2018-01-15T12:32:00',4.16987,4.17027,4.16987,4.16997,36.08,4.17113,4.17153,4.17113,4.17113,37.02,False
'2018-01-15T12:33:00',4.16997,4.16997,4.16978,4.16978,19.33,4.17113,4.17123,4.17096,4.17097,21.27,True
'2018-01-15T12:34:00',4.16978,4.16994,4.16978,4.16987,29.39,4.17102,4.17123,4.17096,4.17113,27.97,True
'2018-01-15T12:35:00',4.16987,4.17027,4.16984,4.16997,14.88,4.17113,4.17133,4.17102,4.17113,14.69,False
'2018-01-15T12:36:00',4.16987,4.16987,4.16987,4.16987,2.19,4.17113,4.17113,4.17113,4.17113,2.0,True
'2018-01-15T12:37:00',4.1697,4.17037,4.1697,4.17027,27.42,4.17127,4.17153,4.17113,4.17153,19.31,True
'2018-01-15T12:38:00',4.17047,4.17067,4.17017,4.17067,35.69,4.17163,4.17192,4.17142,4.17192,34.53,True
'2018-01-15T12:39:00',4.17077,4.17077,4.17057,4.17067,11.56,4.17192,4.17195,4.17182,4.17193,11.19,False
'2018-01-15T12:40:00',4.17078,4.17078,4.17058,4.17058,5.19,4.17192,4.17193,4.17182,4.17182,5.0,True
'2018-01-15T12:41:00',4.17058,4.17078,4.17057,4.17068,25.41,4.17182,4.17203,4.17173,4.17192,22.38,False
'2018-01-15T12:42:00',4.17068,4.17078,4.17067,4.17067,19.84,4.17192,4.17193,4.17192,4.17193,17.0,True
'2018-01-15T12:43:00',4.17077,4.17078,4.17068,4.17078,18.28,4.17193,4.17202,4.17192,4.17202,16.0,False
'2018-01-15T12:44:00',4.17077,4.17078,4.17067,4.17078,15.32,4.17193,4.17202,4.17193,4.17202,13.0,False
'2018-01-15T12:45:00',4.17077,4.17077,4.17067,4.17077,11.14,4.17193,4.17203,4.17192,4.17193,10.0,False
'2018-01-15T12:46:00',4.17078,4.17078,4.17047,4.17077,28.85,4.17202,4.17202,4.17173,4.17193,27.19,False
'2018-01-15T12:47:00',4.17067,4.17077,4.17047,4.17067,24.93,4.17193,4.17193,4.17163,4.17193,20.0,False
'2018-01-15T12:48:00',4.17078,4.17078,4.17058,4.17058,7.75,4.17192,4.17193,4.17182,4.17182,7.5,False
'2018-01-15T12:49:00',4.17058,4.17058,4.17047,4.17047,14.52,4.17182,4.17182,4.17163,4.17163,17.17,True
'2018-01-15T12:50:00',4.17047,4.17055,4.17025,4.17055,16.46,4.17163,4.17187,4.17163,4.17173,14.68,False
'2018-01-15T12:51:00',4.17055,4.17055,4.17047,4.17047,3.0,4.17162,4.17173,4.17162,4.17173,3.0,False
'2018-01-15T12:52:00',4.17047,4.17047,4.17047,4.17047,2.0,4.17163,4.17173,4.17163,4.17173,2.0,False
'2018-01-15T12:53:00',4.17047,4.17048,4.17038,4.17041,15.0,4.17169,4.17173,4.17162,4.17163,18.71,False
'2018-01-15T12:54:00',4.17041,4.17041,4.17028,4.17028,21.0,4.17163,4.17163,4.17143,4.17143,28.83,True
'2018-01-15T12:55:00',4.17028,4.17037,4.17028,4.17037,9.13,4.17143,4.17153,4.17143,4.17153,7.19,False
'2018-01-15T12:56:00',4.17027,4.17027,4.16988,4.16999,12.75,4.17153,4.17153,4.17102,4.17112,12.79,True
'2018-01-15T12:57:00',4.16999,4.17012,4.16999,4.17012,12.0,4.17127,4.17127,4.17113,4.17123,14.82,True
'2018-01-15T12:58:00',4.17001,4.17061,4.17001,4.17061,18.56,4.17123,4.17173,4.17113,4.17173,20.44,False
'2018-01-15T12:59:00',4.17085,4.17085,4.17027,4.17038,31.22,4.17182,4.17182,4.17152,4.17152,28.6,False
'2018-01-15T13:00:00',4.17038,4.17038,4.17027,4.17028,15.38,4.17152,4.17161,4.17152,4.17152,17.58,False
'2018-01-15T13:01:00',4.17028,4.17028,4.16999,4.16999,92.19,4.17152,4.17152,4.17123,4.17126,122.25,False
'2018-01-15T13:02:00',4.16999,4.17001,4.16997,4.16998,8.5,4.1713,4.17132,4.17113,4.17122,9.4,False
'2018-01-15T13:03:00',4.16998,4.17002,4.16987,4.16998,39.61,4.17113,4.17123,4.17112,4.17122,35.38,False
'2018-01-15T13:04:00',4.17007,4.17007,4.16994,4.16996,7.0,4.17123,4.17123,4.17113,4.17113,7.0,True
'2018-01-15T13:05:00',4.16994,4.17008,4.16988,4.16998,20.0,4.17113,4.17133,4.17112,4.17122,20.57,True
'2018-01-15T13:06:00',4.16997,4.17008,4.16993,4.17006,18.0,4.17113,4.17123,4.17113,4.17122,18.38,True
'2018-01-15T13:07:00',4.16997,4.17008,4.16997,4.17007,22.0,4.17113,4.17133,4.17113,4.17123,22.95,True
'2018-01-15T13:08:00',4.16998,4.1702,4.16998,4.17017,20.0,4.17123,4.17142,4.17123,4.17133,21.89,True
'2018-01-15T13:09:00',4.17023,4.17023,4.17017,4.17017,4.0,4.17133,4.17143,4.17133,4.17143,4.0,True
'2018-01-15T13:10:00',4.17028,4.17038,4.17027,4.17038,24.85,4.17142,4.17162,4.17142,4.17152,22.85,False
'2018-01-15T13:11:00',4.17038,4.17038,4.17027,4.17028,17.0,4.17152,4.17153,4.17142,4.17142,20.21,True
'2018-01-15T13:12:00',4.17027,4.17037,4.17027,4.17037,9.0,4.17153,4.17153,4.17153,4.17153,13.96,False
'2018-01-15T13:13:00',4.17037,4.17037,4.17015,4.17037,15.95,4.17153,4.17161,4.17153,4.17153,19.08,True
'2018-01-15T13:14:00',4.17037,4.17038,4.17037,4.17037,5.0,4.17153,4.1716,4.17152,4.1716,5.69,True
'2018-01-15T13:15:00',4.17037,4.17048,4.17037,4.17048,4.0,4.17163,4.17165,4.17163,4.17164,4.5,False
'2018-01-15T13:16:00',4.17037,4.17047,4.17037,4.17037,6.38,4.17164,4.17164,4.17153,4.17153,6.0,True
'2018-01-15T13:17:00',4.17038,4.17047,4.17037,4.17047,4.0,4.17152,4.17163,4.17152,4.17163,4.5,False
'2018-01-15T13:18:00',4.17037,4.17048,4.17007,4.17007,16.71,4.17163,4.17163,4.17133,4.17146,16.19,True
'2018-01-15T13:19:00',4.17007,4.17037,4.17007,4.17037,22.21,4.17143,4.17153,4.17133,4.17153,19.19,False
'2018-01-15T13:20:00',4.17037,4.17078,4.17037,4.17037,30.14,4.17153,4.17173,4.17153,4.17153,32.06,True
'2018-01-15T13:21:00',4.17047,4.17047,4.17038,4.17038,4.57,4.17163,4.17163,4.17152,4.17152,4.0,False
'2018-01-15T13:22:00',4.17037,4.17038,4.17027,4.17038,21.08,4.17163,4.17163,4.17152,4.17152,19.85,False
'2018-01-15T13:23:00',4.17037,4.17048,4.17037,4.17037,13.76,4.17163,4.17163,4.17153,4.17153,13.38,False
'2018-01-15T13:24:00',4.17027,4.17037,4.17027,4.17029,7.19,4.17153,4.17153,4.17153,4.17153,7.0,False
'2018-01-15T13:25:00',4.17027,4.17037,4.17027,4.17028,3.0,4.17153,4.17153,4.17152,4.17152,3.0,False
'2018-01-15T13:26:00',4.17037,4.17047,4.16987,4.16997,36.07,4.17153,4.17163,4.1709,4.17113,40.61,False
'2018-01-15T13:27:00',4.16996,4.16996,4.1697,4.16972,35.5,4.17112,4.17112,4.17083,4.17083,40.64,True
'2018-01-15T13:28:00',4.16967,4.16978,4.16967,4.16967,27.0,4.17083,4.17102,4.17082,4.17093,34.96,False
'2018-01-15T13:29:00',4.16967,4.16973,4.16964,4.16964,18.0,4.17093,4.17093,4.17083,4.17093,27.43,True
'2018-01-15T13:30:00',4.16964,4.16971,4.16964,4.16971,16.0,4.17093,4.17093,4.17083,4.17083,19.67,True
'2018-01-15T13:31:00',4.16971,4.16977,4.16962,4.16976,25.0,4.17083,4.17093,4.17083,4.17093,34.46,True
'2018-01-15T13:32:00',4.16976,4.16987,4.16974,4.16979,27.5,4.17093,4.17103,4.17093,4.17093,37.2,True
'2018-01-15T13:33:00',4.16979,4.16986,4.16979,4.16982,17.5,4.17093,4.17093,4.17083,4.17093,22.15,False
'2018-01-15T13:34:00',4.16982,4.16982,4.16977,4.16977,32.0,4.17093,4.17103,4.17093,4.17093,36.47,True
'2018-01-15T13:35:00',4.16977,4.16985,4.16969,4.16985,19.0,4.17093,4.17093,4.17082,4.17093,24.9,False
'2018-01-15T13:36:00',4.16985,4.16985,4.16954,4.16954,24.5,4.17093,4.17093,4.17072,4.17072,30.37,True
'2018-01-15T13:37:00',4.16954,4.17033,4.16951,4.16967,60.26,4.17072,4.17083,4.1705,4.17083,49.85,False
'2018-01-15T13:38:00',4.16967,4.1697,4.16966,4.1697,17.0,4.17082,4.17083,4.17073,4.17073,21.92,False
'2018-01-15T13:39:00',4.1697,4.1697,4.16958,4.16964,30.0,4.17073,4.17083,4.17073,4.17083,34.68,True
'2018-01-15T13:40:00',4.16964,4.16974,4.16964,4.16973,17.0,4.17083,4.17092,4.17082,4.17092,22.57,False
'2018-01-15T13:41:00',4.16974,4.16974,4.16963,4.16964,18.0,4.17093,4.17093,4.17082,4.17082,23.54,False
'2018-01-15T13:42:00',4.16964,4.16964,4.16956,4.16958,17.5,4.17082,4.17083,4.17082,4.17083,24.19,False
'2018-01-15T13:43:00',4.16958,4.16964,4.16958,4.16958,19.37,4.17083,4.17083,4.17083,4.17083,25.27,True
'2018-01-15T13:44:00',4.16958,4.16968,4.16958,4.16967,15.34,4.17083,4.17093,4.17082,4.17093,17.51,False
'2018-01-15T13:45:00',4.16967,4.16967,4.16957,4.16967,15.69,4.17093,4.17093,4.17083,4.17083,17.54,False
'2018-01-15T13:46:00',4.16967,4.16967,4.1696,4.16964,19.25,4.17083,4.17083,4.17083,4.17083,22.61,False
'2018-01-15T13:47:00',4.16964,4.16974,4.16957,4.16957,35.5,4.17083,4.17093,4.17082,4.17083,42.66,True
'2018-01-15T13:48:00',4.16963,4.16963,4.16953,4.16959,22.5,4.17083,4.17093,4.17083,4.17083,26.59,False
'2018-01-15T13:49:00',4.16963,4.16964,4.16957,4.16957,42.5,4.17083,4.17083,4.17083,4.17083,48.6,True
'2018-01-15T13:50:00',4.16957,4.1696,4.16956,4.1696,20.0,4.17083,4.17083,4.17083,4.17083,23.8,False
'2018-01-15T13:51:00',4.1696,4.1696,4.16906,4.16906,36.0,4.17083,4.17083,4.17032,4.17032,42.46,False
'2018-01-15T13:52:00',4.16906,4.16906,4.16883,4.16883,10.36,4.17032,4.17032,4.17012,4.17013,9.38,True
'2018-01-15T13:53:00',4.16888,4.16907,4.16877,4.16907,10.0,4.17012,4.17023,4.17003,4.17023,11.25,False
'2018-01-15T13:54:00',4.16907,4.16917,4.16897,4.16907,17.0,4.17025,4.17036,4.17007,4.17018,17.0,True
'2018-01-15T13:55:00',4.16907,4.16918,4.16907,4.16918,14.19,4.17021,4.17033,4.17016,4.17026,14.5,False
'2018-01-15T13:56:00',4.16907,4.16907,4.16861,4.16861,12.19,4.17026,4.17026,4.16992,4.16993,12.0,False
'2018-01-15T13:57:00',4.16867,4.16878,4.16827,4.16837,27.85,4.16993,4.17003,4.16953,4.16955,25.19,True
'2018-01-15T13:58:00',4.16817,4.16837,4.16817,4.16837,16.42,4.16955,4.16963,4.16955,4.16963,15.5,False
'2018-01-15T13:59:00',4.16827,4.16894,4.16795,4.16821,86.44,4.16963,4.16996,4.16903,4.16941,76.06,False
'2018-01-15T14:00:00',4.16821,4.16821,4.16728,4.16736,42.31,4.16948,4.16948,4.16832,4.16853,42.07,False
'2018-01-15T14:01:00',4.16736,4.16739,4.16727,4.16734,39.59,4.16842,4.16873,4.16842,4.16853,35.19,True
'2018-01-15T14:02:00',4.16734,4.16756,4.16734,4.16747,29.57,4.16853,4.16873,4.16853,4.16873,29.19,False
'2018-01-15T14:03:00',4.16741,4.16741,4.16735,4.16738,25.72,4.16863,4.16863,4.16852,4.16862,21.0,False
'2018-01-15T14:04:00',4.16735,4.16738,4.16727,4.16733,25.2,4.16863,4.16863,4.16853,4.16862,23.0,True
'2018-01-15T14:05:00',4.16734,4.16757,4.16734,4.16748,66.4,4.16862,4.16882,4.16857,4.16882,63.07,True
'2018-01-15T14:06:00',4.16764,4.16857,4.16747,4.16801,61.14,4.16882,4.16968,4.1688,4.16933,52.31,True
'2018-01-15T14:07:00',4.16801,4.16808,4.16798,4.16808,16.15,4.16933,4.16933,4.16932,4.16932,14.0,False
'2018-01-15T14:08:00',4.16808,4.16812,4.16787,4.16798,35.13,4.16932,4.1695,4.16912,4.16912,30.57,True
'2018-01-15T14:09:00',4.16798,4.16827,4.16798,4.16817,26.41,4.16922,4.16953,4.16922,4.16951,23.19,True
'2018-01-15T14:10:00',4.16817,4.16853,4.16817,4.16827,67.89,4.16953,4.16953,4.16933,4.16938,54.37,True
'2018-01-15T14:11:00',4.16827,4.16857,4.16818,4.16838,39.55,4.16938,4.16973,4.16938,4.16952,37.43,False
'2018-01-15T14:12:00',4.16838,4.16838,4.16838,4.16838,15.47,4.16952,4.16952,4.16947,4.16952,14.0,False
'2018-01-15T14:13:00',4.16838,4.16838,4.1681,4.16838,33.98,4.16952,4.16964,4.16946,4.16947,29.37,False
'2018-01-15T14:14:00',4.16838,4.16838,4.16827,4.16837,33.37,4.16948,4.16953,4.16937,4.16944,29.5,False
'2018-01-15T14:15:00',4.16837,4.16837,4.16828,4.16828,30.37,4.16944,4.16953,4.16942,4.16952,27.86,True
'2018-01-15T14:16:00',4.16828,4.16838,4.16827,4.16838,46.17,4.16952,4.16963,4.1694,4.16962,42.5,True
'2018-01-15T14:17:00',4.16838,4.16847,4.16836,4.16847,29.85,4.16957,4.16973,4.16955,4.16973,27.75,True
'2018-01-15T14:18:00',4.16847,4.16858,4.16847,4.16858,53.91,4.16969,4.16984,4.16962,4.16975,46.5,True
'2018-01-15T14:19:00',4.16857,4.17018,4.16857,4.17018,76.66,4.16982,4.17142,4.16982,4.17142,74.49,False
'2018-01-15T14:20:00',4.17018,4.17018,4.16978,4.16988,12.38,4.17142,4.17142,4.17092,4.17102,12.38,False
'2018-01-15T14:21:00',4.16978,4.16988,4.16978,4.16988,10.76,4.17092,4.17113,4.17092,4.17102,10.19,False
'2018-01-15T14:22:00',4.16987,4.16988,4.16977,4.16977,4.56,4.17113,4.17113,4.17102,4.17103,4.0,False
'2018-01-15T14:23:00',4.16977,4.16991,4.16977,4.16977,14.13,4.17103,4.17112,4.17093,4.17093,13.19,True
'2018-01-15T14:24:00',4.16977,4.16987,4.16977,4.16987,9.57,4.17103,4.17123,4.17103,4.17123,9.69,True
'2018-01-15T14:25:00',4.16987,4.17008,4.16987,4.16998,16.82,4.17121,4.17133,4.17121,4.17129,16.5,False
'2018-01-15T14:26:00',4.16998,4.17008,4.16997,4.16998,23.0,4.17132,4.17133,4.1712,4.17122,23.5,False
'2018-01-15T14:27:00',4.17008,4.17008,4.16988,4.16988,12.19,4.17122,4.17132,4.17121,4.17126,14.82,False
'2018-01-15T14:28:00',4.16987,4.17002,4.16987,4.16987,13.38,4.17123,4.17132,4.17113,4.17113,13.63,True
'2018-01-15T14:29:00',4.16987,4.16998,4.16977,4.16996,47.22,4.17113,4.17123,4.17106,4.17123,46.02,False
'2018-01-15T14:30:00',4.16996,4.16998,4.16976,4.16976,30.65,4.17123,4.17123,4.17092,4.17102,30.41,False
'2018-01-15T14:31:00',4.16977,4.16991,4.16957,4.16957,31.7,4.17093,4.17103,4.17073,4.17083,30.95,True
'2018-01-15T14:32:00',4.16958,4.16965,4.16958,4.16965,6.0,4.17072,4.17083,4.17072,4.17083,6.0,False
'2018-01-15T14:33:00',4.16957,4.16958,4.1695,4.1695,15.38,4.17083,4.17083,4.17062,4.17063,14.76,False
'2018-01-15T14:34:00',4.1695,4.16957,4.16947,4.16947,17.4,4.17072,4.17083,4.17063,4.17063,15.38,False
'2018-01-15T14:35:00',4.16947,4.16949,4.16947,4.16947,12.9,4.17063,4.17086,4.17063,4.17063,11.19,False
'2018-01-15T14:36:00',4.16944,4.16948,4.1694,4.1694,6.25,4.17062,4.17062,4.17062,4.17062,6.0,True
'2018-01-15T14:37:00',4.16943,4.16948,4.16943,4.16948,5.38,4.17062,4.17072,4.17062,4.17072,5.0,True
'2018-01-15T14:38:00',4.16948,4.16952,4.16944,4.16952,14.52,4.17072,4.17091,4.17072,4.17073,14.31,True
'2018-01-15T14:39:00',4.16957,4.16957,4.16947,4.16957,3.0,4.17073,4.17073,4.17073,4.17073,3.0,False
'2018-01-15T14:40:00',4.16947,4.16947,4.16947,4.16947,4.57,4.17073,4.17073,4.17073,4.17073,4.0,True
'2018-01-15T14:41:00',4.16947,4.16958,4.16927,4.16958,15.27,4.17073,4.17079,4.17063,4.17072,13.5,True
'2018-01-15T14:42:00',4.16957,4.16988,4.16957,4.16988,17.95,4.17083,4.17112,4.17073,4.17109,18.19,False
'2018-01-15T14:43:00',4.16981,4.16988,4.16981,4.16988,25.33,4.17109,4.17113,4.17101,4.17107,24.5,True
'2018-01-15T14:44:00',4.16988,4.17007,4.16987,4.16998,44.32,4.17112,4.17126,4.17099,4.17104,39.5,True
'2018-01-15T14:45:00',4.16998,4.17028,4.16997,4.17017,49.4,4.17113,4.17134,4.17113,4.17128,42.5,True
'2018-01-15T14:46:00',4.17017,4.17018,4.17017,4.17018,19.04,4.17128,4.17139,4.17121,4.17132,16.0,False
'2018-01-15T14:47:00',4.17018,4.17018,4.16997,4.16997,21.63,4.17132,4.17132,4.17114,4.1712,19.0,False
'2018-01-15T14:48:00',4.16997,4.17007,4.16997,4.16998,17.28,4.17113,4.17123,4.17112,4.17112,17.5,True
'2018-01-15T14:49:00',4.16997,4.17018,4.16997,4.17018,26.84,4.17121,4.17141,4.17121,4.17138,23.0,False
'2018-01-15T14:50:00',4.17018,4.17018,4.17007,4.17007,20.52,4.1713,4.17134,4.17119,4.17123,19.0,False
'2018-01-15T14:51:00',4.17007,4.17007,4.16988,4.16997,11.56,4.17126,4.17126,4.17107,4.17107,11.0,False
'2018-01-15T14:52:00',4.16997,4.16997,4.16997,4.16997,4.0,4.17105,4.17107,4.17102,4.17102,4.0,True
'2018-01-15T14:53:00',4.17007,4.17008,4.16997,4.17007,20.13,4.17102,4.17123,4.17102,4.17117,19.0,True
'2018-01-15T14:54:00',4.17007,4.17007,4.17007,4.17007,3.0,4.17116,4.17123,4.17114,4.17123,3.5,False
'2018-01-15T14:55:00',4.17007,4.17007,4.16977,4.16978,19.51,4.17121,4.17123,4.17095,4.17095,18.88,True
'2018-01-15T14:56:00',4.16977,4.16977,4.16977,4.16977,6.0,4.17095,4.17102,4.17094,4.17102,6.19,False
'2018-01-15T14:57:00',4.16977,4.16987,4.16927,4.16927,29.0,4.17102,4.17103,4.17043,4.17053,33.15,True
'2018-01-15T14:58:00',4.16927,4.16988,4.16927,4.16987,32.19,4.17042,4.17108,4.17039,4.17108,33.36,True
'2018-01-15T14:59:00',4.16997,4.17098,4.1699,4.17097,93.59,4.17117,4.17223,4.17103,4.17221,86.51,True
'2018-01-15T15:00:00',4.17097,4.17347,4.17077,4.17217,90.13,4.17223,4.17472,4.17203,4.17343,94.4,False
'2018-01-15T15:01:00',4.17217,4.17218,4.17037,4.17077,69.0,4.17337,4.17343,4.17146,4.17187,66.0,True
'2018-01-15T15:02:00',4.17078,4.17147,4.17068,4.17127,54.94,4.17187,4.17273,4.17187,4.17258,52.5,False
'2018-01-15T15:03:00',4.17138,4.17138,4.17047,4.17057,22.57,4.17258,4.17266,4.17173,4.17173,22.0,False
'2018-01-15T15:04:00',4.17058,4.17067,4.17037,4.17037,14.38,4.17182,4.17183,4.17153,4.17153,14.19,True
'2018-01-15T15:05:00',4.17028,4.17048,4.17028,4.17037,6.0,4.17152,4.17172,4.17152,4.17163,6.0,True
'2018-01-15T15:06:00',4.17042,4.17077,4.17042,4.17077,14.0,4.17163,4.17193,4.17163,4.17193,14.75,False
'2018-01-15T15:07:00',4.17067,4.17068,4.17067,4.17068,2.0,4.17193,4.17193,4.17182,4.17182,2.0,True
'2018-01-15T15:08:00',4.17072,4.17098,4.17072,4.17098,16.0,4.17193,4.17223,4.17193,4.17222,15.75,False
'2018-01-15T15:09:00',4.17089,4.17097,4.17087,4.17087,3.19,4.17213,4.17213,4.17213,4.17213,3.0,False
'2018-01-15T15:10:00',4.17097,4.17097,4.17087,4.17087,2.0,4.17213,4.17213,4.17203,4.17203,2.0,False
'2018-01-15T15:11:00',4.17077,4.17077,4.17017,4.17018,17.23,4.17203,4.17203,4.17132,4.17132,17.0,True
'2018-01-15T15:12:00',4.17018,4.17018,4.17017,4.17018,17.17,4.17132,4.17148,4.17132,4.17142,17.0,False
'2018-01-15T15:13:00',4.17017,4.17018,4.17017,4.17018,16.16,4.17133,4.17143,4.17132,4.17132,16.19,True
'2018-01-15T15:14:00',4.17018,4.17027,4.17017,4.17017,16.29,4.17142,4.17143,4.17133,4.17142,12.0,True
'2018-01-15T15:15:00',4.17027,4.17028,4.17027,4.17028,3.0,4.17143,4.17153,4.17142,4.17142,3.0,True
'2018-01-15T15:16:00',4.17013,4.17028,4.17013,4.17027,5.02,4.17159,4.17159,4.17142,4.17153,5.57,False
'2018-01-15T15:17:00',4.17017,4.17028,4.17017,4.17017,7.4,4.17143,4.17143,4.17142,4.17143,7.0,True
'2018-01-15T15:18:00',4.17017,4.17028,4.17017,4.17028,9.08,4.17143,4.17143,4.17142,4.17142,9.0,True
'2018-01-15T15:19:00',4.17017,4.17088,4.17017,4.17077,36.51,4.17143,4.17212,4.17143,4.17203,37.26,True
'2018-01-15T15:20:00',4.17087,4.17087,4.17077,4.17087,9.19,4.17203,4.17213,4.17202,4.17203,9.0,False
'2018-01-15T15:21:00',4.17077,4.17088,4.17077,4.17077,5.38,4.17203,4.17203,4.17202,4.17203,5.0,True
'2018-01-15T15:22:00',4.17077,4.17118,4.17067,4.17118,39.28,4.17193,4.17233,4.17193,4.17232,37.07,True
'2018-01-15T15:23:00',4.17098,4.17278,4.17098,4.17247,41.83,4.17233,4.17389,4.17228,4.17373,42.05,True
'2018-01-15T15:24:00',4.17257,4.17298,4.17246,4.17287,45.13,4.17373,4.17413,4.17363,4.17403,44.19,True
'2018-01-15T15:25:00',4.17288,4.17306,4.17257,4.17303,26.87,4.17402,4.17423,4.17373,4.17422,26.0,False
'2018-01-15T15:26:00',4.17293,4.17312,4.17293,4.17303,21.5,4.17422,4.17432,4.17412,4.17413,21.38,True
'2018-01-15T15:27:00',4.17303,4.17315,4.17303,4.17311,13.0,4.17423,4.17432,4.17413,4.17432,13.57,True
'2018-01-15T15:28:00',4.17311,4.17322,4.17299,4.17313,34.0,4.17422,4.17433,4.17422,4.17433,33.96,False
'2018-01-15T15:29:00',4.17313,4.17321,4.17304,4.17307,35.0,4.17422,4.17423,4.17422,4.17423,35.0,False
'2018-01-15T15:30:00',4.17298,4.17339,4.17197,4.17209,95.03,4.17423,4.17423,4.17317,4.17333,94.29,True
'2018-01-15T15:31:00',4.17207,4.17257,4.17207,4.17257,51.73,4.17333,4.17383,4.17323,4.17383,52.31,True
'2018-01-15T15:32:00',4.17257,4.17288,4.17248,4.17278,59.13,4.17376,4.17413,4.17372,4.17402,51.88,True
'2018-01-15T15:33:00',4.17267,4.17298,4.17267,4.17288,28.65,4.17403,4.17413,4.17399,4.17402,27.25,False
'2018-01-15T15:34:00',4.17288,4.17288,4.17277,4.17288,27.0,4.17401,4.17413,4.17394,4.17402,28.44,True
'2018-01-15T15:35:00',4.17297,4.17298,4.17287,4.17288,28.61,4.17413,4.17413,4.17401,4.17406,26.88,True
'2018-01-15T15:36:00',4.17288,4.17298,4.17287,4.17297,33.96,4.17409,4.17413,4.17403,4.1741,30.0,True
'2018-01-15T15:37:00',4.17287,4.1738,4.17287,4.17374,38.04,4.17402,4.17503,4.17402,4.17502,37.75,True
'2018-01-15T15:38:00',4.17374,4.17393,4.17348,4.17377,30.5,4.17503,4.17513,4.17463,4.17503,32.28,False
'2018-01-15T15:39:00',4.17377,4.17382,4.17367,4.17377,30.0,4.17503,4.17503,4.17483,4.17493,33.04,False
'2018-01-15T15:40:00',4.17377,4.17386,4.17351,4.17366,33.25,4.17493,4.17493,4.17463,4.17473,35.03,False
'2018-01-15T15:41:00',4.17366,4.17373,4.17317,4.17317,19.94,4.17483,4.17493,4.17412,4.17422,19.85,False
'2018-01-15T15:42:00',4.17317,4.17317,4.17308,4.17309,11.5,4.17428,4.17432,4.17413,4.17432,10.0,True
'2018-01-15T15:43:00',4.17315,4.17316,4.17305,4.17314,18.25,4.17432,4.17433,4.17423,4.17433,17.71,False
'2018-01-15T15:44:00',4.17313,4.17316,4.173,4.173,21.5,4.17433,4.17433,4.17423,4.17423,21.76,False
'2018-01-15T15:45:00',4.17307,4.17314,4.17293,4.17298,41.5,4.17423,4.17423,4.17412,4.17415,41.0,True
'2018-01-15T15:46:00',4.17303,4.17306,4.1729,4.17298,20.19,4.17415,4.17423,4.17412,4.17423,20.19,False
'2018-01-15T15:47:00',4.17298,4.17337,4.17287,4.17298,38.89,4.17412,4.17463,4.17412,4.17423,33.16,True
'2018-01-15T15:48:00',4.17298,4.1731,4.17298,4.17304,16.33,4.17423,4.17423,4.17413,4.17423,15.0,False
'2018-01-15T15:49:00',4.17297,4.17309,4.17289,4.17289,41.04,4.17423,4.17452,4.17422,4.17423,39.11,True
'2018-01-15T15:50:00',4.17289,4.17307,4.17277,4.17297,25.46,4.17423,4.17423,4.17411,4.17411,21.95,True
'2018-01-15T15:51:00',4.17307,4.1731,4.17289,4.17297,32.6,4.17411,4.17423,4.17411,4.17423,32.38,False
'2018-01-15T15:52:00',4.17297,4.17308,4.17297,4.17297,10.19,4.17413,4.17423,4.17412,4.17423,10.19,True
'2018-01-15T15:53:00',4.17307,4.17327,4.17298,4.17327,16.85,4.17423,4.17443,4.17412,4.17443,15.5,False
'2018-01-15T15:54:00',4.17317,4.17321,4.17277,4.17279,57.23,4.17441,4.17443,4.17392,4.17416,57.03,False
'2018-01-15T15:55:00',4.17287,4.17287,4.17268,4.17269,26.94,4.17413,4.17416,4.17402,4.17402,26.08,False
'2018-01-15T15:56:00',4.17262,4.17268,4.1726,4.17268,20.76,4.17403,4.17403,4.17392,4.17392,22.35,False
'2018-01-15T15:57:00',4.17268,4.17268,4.17247,4.17256,21.82,4.17392,4.17401,4.17383,4.17393,24.97,False
'2018-01-15T15:58:00',4.17256,4.17257,4.17241,4.17257,35.28,4.17393,4.17393,4.17363,4.17383,33.9,True
'2018-01-15T15:59:00',4.17257,4.17277,4.17257,4.17277,10.0,4.17383,4.17393,4.17383,4.17393,11.32,False
'2018-01-15T16:00:00',4.17277,4.17277,4.17267,4.17277,11.0,4.17393,4.17393,4.17383,4.1739,13.08,True
'2018-01-15T16:01:00',4.17267,4.17337,4.17267,4.17337,24.19,4.17383,4.17441,4.17383,4.17426,24.0,True
'2018-01-15T16:02:00',4.17337,4.17379,4.17334,4.17379,43.0,4.17433,4.17483,4.17423,4.17483,44.37,False
'2018-01-15T16:03:00',4.17379,4.17379,4.17357,4.17357,27.0,4.1747,4.17483,4.17469,4.1748,28.87,True
'2018-01-15T16:04:00',4.17357,4.17374,4.17342,4.17374,38.19,4.17483,4.1749,4.1745,4.17479,39.07,True
'2018-01-15T16:05:00',4.17387,4.17415,4.17387,4.17415,24.0,4.17479,4.17523,4.17479,4.17517,24.44,False
'2018-01-15T16:06:00',4.17415,4.17415,4.17397,4.17397,15.71,4.17523,4.17523,4.17511,4.17511,14.0,True
'2018-01-15T16:07:00',4.17397,4.17397,4.17384,4.17397,26.94,4.17519,4.17524,4.17507,4.17519,26.69,True
'2018-01-15T16:08:00',4.17397,4.17398,4.17387,4.17398,29.0,4.17512,4.17523,4.17505,4.1752,29.37,False
'2018-01-15T16:09:00',4.17398,4.17408,4.17384,4.17397,34.0,4.1751,4.17522,4.17493,4.17521,34.5,True
'2018-01-15T16:10:00',4.17407,4.17407,4.17397,4.17407,21.0,4.17521,4.17523,4.17513,4.17523,21.5,True
'2018-01-15T16:11:00',4.17384,4.17432,4.17384,4.17432,10.07,4.17529,4.17541,4.17521,4.17541,9.0,True
'2018-01-15T16:12:00',4.17432,4.17462,4.17432,4.17454,50.0,4.17536,4.17563,4.17526,4.17562,51.2,False
'2018-01-15T16:13:00',4.17455,4.17455,4.17437,4.17437,40.0,4.17571,4.17571,4.17535,4.17542,39.87,True
'2018-01-15T16:14:00',4.17437,4.17448,4.17435,4.17442,12.0,4.17536,4.1756,4.17536,4.17553,12.0,False
'2018-01-15T16:15:00',4.17442,4.17442,4.17427,4.17441,21.0,4.17552,4.17552,4.17533,4.17541,21.0,False
'2018-01-15T16:16:00',4.17441,4.17441,4.17387,4.17397,16.63,4.17535,4.17535,4.1749,4.17513,15.0,True
'2018-01-15T16:17:00',4.17404,4.1741,4.17404,4.17409,16.0,4.17515,4.17524,4.17504,4.17504,16.0,False
'2018-01-15T16:18:00',4.17397,4.17397,4.17397,4.17397,10.5,4.17504,4.17513,4.17496,4.17513,10.69,False
'2018-01-15T16:19:00',4.17397,4.17401,4.17386,4.17386,14.5,4.17513,4.17515,4.17496,4.17496,13.69,False
'2018-01-15T16:20:00',4.17386,4.17386,4.17313,4.17337,25.75,4.17494,4.17494,4.17429,4.17446,25.0,True
'2018-01-15T16:21:00',4.17337,4.17348,4.17337,4.17348,13.0,4.17452,4.17456,4.17443,4.17449,13.5,True
'2018-01-15T16:22:00',4.17348,4.17388,4.17339,4.17379,28.69,4.17454,4.17504,4.17454,4.17495,27.38,True
'2018-01-15T16:23:00',4.17388,4.17435,4.1738,4.17435,24.5,4.17503,4.1755,4.17496,4.1755,24.25,False
'2018-01-15T16:24:00',4.17435,4.17441,4.1743,4.1743,16.0,4.17535,4.17552,4.17535,4.17546,16.19,True
'2018-01-15T16:25:00',4.17437,4.17482,4.17437,4.17482,21.44,4.17546,4.17593,4.17546,4.17582,21.12,False
'2018-01-15T16:26:00',4.17482,4.17482,4.17427,4.17463,42.63,4.17574,4.17585,4.17543,4.17572,42.52,False
'2018-01-15T16:27:00',4.17458,4.17465,4.17442,4.17447,43.0,4.17572,4.17581,4.17554,4.1756,50.29,False
'2018-01-15T16:28:00',4.17447,4.17447,4.17437,4.17437,6.0,4.1756,4.1756,4.17532,4.17538,6.44,True
'2018-01-15T16:29:00',4.17437,4.17437,4.17429,4.17437,4.19,4.17545,4.17546,4.17545,4.17546,4.5,False
'2018-01-15T16:30:00',4.1744,4.1744,4.1744,4.1744,3.0,4.17546,4.17546,4.17538,4.17538,3.0,False
'2018-01-15T16:31:00',4.1744,4.1744,4.17437,4.17437,15.0,4.17531,4.17546,4.17531,4.17537,15.0,False
'2018-01-15T16:32:00',4.17437,4.17437,4.17428,4.17428,15.0,4.17539,4.17545,4.17509,4.17519,15.0,True
'2018-01-15T16:33:00',4.17428,4.1744,4.17424,4.1744,13.0,4.17518,4.17547,4.17518,4.1754,13.0,False
'2018-01-15T16:34:00',4.1744,4.1744,4.17427,4.17427,6.0,4.17533,4.17533,4.1752,4.17526,6.0,True
'2018-01-15T16:35:00',4.17427,4.17437,4.17427,4.17427,20.19,4.17529,4.17541,4.17525,4.17529,20.0,True
'2018-01-15T16:36:00',4.17438,4.17438,4.17438,4.17438,3.0,4.17529,4.17535,4.17529,4.17535,3.0,False
'2018-01-15T16:37:00',4.17437,4.17438,4.17437,4.17438,7.0,4.1754,4.1754,4.17529,4.17532,7.0,True
'2018-01-15T16:38:00',4.17437,4.17453,4.17437,4.17453,10.0,4.17532,4.17543,4.17532,4.17542,10.0,False
'2018-01-15T16:39:00',4.17447,4.17448,4.17437,4.17447,12.0,4.17542,4.17543,4.17537,4.1754,12.0,False
'2018-01-15T16:40:00',4.17437,4.17438,4.17437,4.17437,8.0,4.1754,4.1754,4.17529,4.17531,8.0,True
'2018-01-15T16:41:00',4.17437,4.17443,4.17437,4.17438,15.0,4.17532,4.17543,4.1753,4.17538,14.0,False
'2018-01-15T16:42:00',4.17438,4.17438,4.17438,4.17438,6.0,4.17545,4.17545,4.17537,4.17537,4.0,True
'2018-01-15T16:43:00',4.17437,4.17452,4.17437,4.17452,7.0,4.17537,4.1754,4.17531,4.17531,7.0,True
'2018-01-15T16:44:00',4.17452,4.17452,4.17437,4.17448,8.0,4.17532,4.17549,4.17532,4.17547,8.0,True
'2018-01-15T16:45:00',4.17438,4.17448,4.17437,4.17447,18.0,4.17547,4.17554,4.17537,4.17554,17.19,False
'2018-01-15T16:46:00',4.17447,4.17447,4.17438,4.17438,11.19,4.17556,4.1756,4.17547,4.17549,10.69,True
'2018-01-15T16:47:00',4.17444,4.17447,4.17438,4.17447,6.0,4.17549,4.17557,4.17549,4.17557,6.0,True
'2018-01-15T16:48:00',4.17457,4.17458,4.17447,4.17457,12.19,4.17557,4.17566,4.17554,4.17558,12.0,True
'2018-01-15T16:49:00',4.17458,4.17481,4.17447,4.17481,25.38,4.17558,4.17579,4.17549,4.17577,25.0,False
'2018-01-15T16:50:00',4.17481,4.17481,4.17413,4.17429,30.69,4.17568,4.17569,4.17515,4.17518,30.0,False
'2018-01-15T16:51:00',4.17429,4.17429,4.17397,4.17402,14.72,4.17511,4.17524,4.17491,4.17491,14.0,False
'2018-01-15T16:52:00',4.17402,4.17413,4.17327,4.17337,22.11,4.17493,4.17508,4.17437,4.17453,20.75,True
'2018-01-15T16:53:00',4.17351,4.1737,4.17336,4.17341,22.5,4.17462,4.17486,4.1745,4.17457,22.5,False
'2018-01-15T16:54:00',4.17332,4.17332,4.17241,4.17255,47.0,4.17443,4.17443,4.17353,4.17371,48.32,False
'2018-01-15T16:55:00',4.17258,4.17261,4.17243,4.17248,16.5,4.17371,4.17377,4.17357,4.17364,16.0,True
'2018-01-15T16:56:00',4.17248,4.17257,4.17241,4.17257,17.08,4.17364,4.17364,4.17355,4.17361,14.0,True
'2018-01-15T16:57:00',4.17257,4.17328,4.17227,4.17307,73.69,4.17361,4.17439,4.1733,4.17402,65.0,True
'2018-01-15T16:58:00',4.17308,4.17408,4.17288,4.17343,71.45,4.17402,4.17516,4.17402,4.17452,70.25,False
'2018-01-15T16:59:00',4.17343,4.17358,4.17318,4.17339,47.94,4.17453,4.17466,4.17412,4.17455,48.69,True
'2018-01-15T17:00:00',4.17337,4.17392,4.17248,4.1738,234.97,4.17448,4.17508,4.1736,4.17496,231.81,True
'2018-01-15T17:01:00',4.1738,4.17476,4.17368,4.17408,75.17,4.17492,4.17583,4.17484,4.17513,72.75,True
'2018-01-15T17:02:00',4.17404,4.1743,4.17397,4.17416,47.38,4.17518,4.17539,4.1751,4.17532,46.5,False
'2018-01-15T17:03:00',4.17418,4.17433,4.17398,4.17418,60.17,4.17532,4.17545,4.17511,4.17527,53.0,False
'2018-01-15T17:04:00',4.174,4.17428,4.17375,4.17406,41.75,4.17514,4.17544,4.17484,4.17522,37.0,False
'2018-01-15T17:05:00',4.17406,4.17406,4.17357,4.17388,55.14,4.17518,4.17518,4.17465,4.17502,52.5,False
'2018-01-15T17:06:00',4.17386,4.17388,4.17367,4.17388,17.19,4.17502,4.17502,4.17468,4.17495,17.0,True
'2018-01-15T17:07:00',4.17379,4.17398,4.17377,4.17387,28.88,4.17495,4.17508,4.17485,4.17503,28.0,False
'2018-01-15T17:08:00',4.17387,4.17388,4.17336,4.17388,39.76,4.17499,4.17499,4.1745,4.17493,37.5,False
'2018-01-15T17:09:00',4.17388,4.17398,4.1736,4.17375,41.14,4.17494,4.17508,4.17472,4.17491,40.57,False
'2018-01-15T17:10:00',4.17375,4.17377,4.17351,4.17357,21.95,4.17483,4.17487,4.17429,4.17429,21.0,True
'2018-01-15T17:11:00',4.17284,4.17368,4.17277,4.17368,33.4,4.174,4.17482,4.17388,4.17482,32.0,True
'2018-01-15T17:12:00',4.17371,4.17403,4.17364,4.17368,44.19,4.17482,4.17517,4.17474,4.17484,43.0,True
'2018-01-15T17:13:00',4.17372,4.17376,4.17367,4.1737,18.86,4.17484,4.17492,4.17477,4.17486,16.0,False
'2018-01-15T17:14:00',4.17367,4.17384,4.17357,4.17357,32.59,4.1748,4.17491,4.17466,4.17466,28.0,False
'2018-01-15T17:15:00',4.17352,4.17368,4.17307,4.17318,42.02,4.17466,4.17482,4.17414,4.17429,37.0,False
'2018-01-15T17:16:00',4.17318,4.174,4.17267,4.17313,63.26,4.17423,4.17516,4.17373,4.17427,61.0,False
'2018-01-15T17:17:00',4.17313,4.17317,4.1727,4.17302,31.38,4.17421,4.1743,4.17386,4.17418,31.0,False
'2018-01-15T17:18:00',4.17302,4.17302,4.1724,4.17247,23.19,4.17414,4.17414,4.17356,4.17361,23.5,True
'2018-01-15T17:19:00',4.17254,4.17304,4.17254,4.17299,38.63,4.17363,4.17418,4.17363,4.17415,37.0,True
'2018-01-15T17:20:00',4.17299,4.17308,4.17287,4.17303,17.5,4.17405,4.17424,4.17403,4.17417,17.0,True
'2018-01-15T17:21:00',4.17305,4.17324,4.17305,4.17322,9.0,4.17419,4.17438,4.17419,4.17436,9.5,False
'2018-01-15T17:22:00',4.17322,4.17322,4.17303,4.17303,20.0,4.17433,4.17436,4.17419,4.17419,20.0,False
'2018-01-15T17:23:00',4.17302,4.17302,4.17294,4.17297,4.0,4.17416,4.17416,4.17408,4.17411,4.0,True
'2018-01-15T17:24:00',4.1729,4.17308,4.1729,4.17305,11.0,4.17406,4.17422,4.17406,4.17421,11.5,True
'2018-01-15T17:25:00',4.1736,4.17507,4.1731,4.17507,101.71,4.17423,4.17623,4.17423,4.17623,98.5,True
'2018-01-15T17:26:00',4.17509,4.17517,4.17509,4.17512,5.0,4.17625,4.17632,4.17625,4.17626,5.5,True
'2018-01-15T17:27:00',4.17523,4.17536,4.17506,4.17535,22.5,4.17639,4.17652,4.17622,4.17649,22.5,True
'2018-01-15T17:28:00',4.1754,4.17549,4.17527,4.17536,16.0,4.17649,4.17663,4.17622,4.17652,17.74,True
'2018-01-15T17:29:00',4.17542,4.1756,4.17533,4.17555,24.0,4.17652,4.17673,4.17649,4.17668,25.05,False
'2018-01-15T17:30:00',4.17554,4.17554,4.17524,4.17527,19.5,4.17668,4.17668,4.17638,4.1764,19.19,True
'2018-01-15T17:31:00',4.17527,4.17561,4.17519,4.17552,15.0,4.17641,4.17675,4.17633,4.17668,15.0,True
'2018-01-15T17:32:00',4.1756,4.17562,4.17553,4.17557,15.36,4.17674,4.17678,4.17662,4.17666,14.0,True
'2018-01-15T17:33:00',4.17557,4.1759,4.17557,4.17582,16.68,4.17659,4.17696,4.17659,4.17696,16.45,False
'2018-01-15T17:34:00',4.17568,4.17574,4.17568,4.17573,7.09,4.17684,4.1769,4.17684,4.17687,6.65,True
'2018-01-15T17:35:00',4.17573,4.17574,4.17573,4.17574,2.0,4.17689,4.17689,4.17688,4.17688,2.0,True
'2018-01-15T17:36:00',4.17573,4.17579,4.17571,4.17575,8.5,4.17689,4.17695,4.17685,4.17689,8.9,False
'2018-01-15T17:37:00',4.17575,4.17578,4.17562,4.17562,16.04,4.17683,4.17691,4.17678,4.17678,14.45,True
'2018-01-15T17:38:00',4.17558,4.17569,4.17558,4.17569,5.37,4.17672,4.17685,4.17672,4.17685,5.0,True
'2018-01-15T17:39:00',4.17579,4.17581,4.17568,4.17574,5.0,4.17695,4.17697,4.1768,4.17688,5.9,False
'2018-01-15T17:40:00',4.17574,4.17574,4.17564,4.1757,10.44,4.1769,4.1769,4.1768,4.17683,10.2,True
'2018-01-15T17:41:00',4.17569,4.17581,4.17568,4.17572,10.0,4.17683,4.17692,4.17683,4.17688,12.5,False
'2018-01-15T17:42:00',4.17567,4.17572,4.17559,4.17559,9.0,4.17681,4.17683,4.17675,4.17675,9.5,True
'2018-01-15T17:43:00',4.17559,4.17562,4.17556,4.17562,5.0,4.17674,4.17678,4.17671,4.17678,5.0,False
'2018-01-15T17:44:00',4.17561,4.17564,4.17561,4.17562,4.5,4.17677,4.1768,4.17677,4.17678,4.0,True
'2018-01-15T17:45:00',4.17563,4.17563,4.17563,4.17563,2.0,4.17677,4.17679,4.17677,4.17679,2.0,False
'2018-01-15T17:46:00',4.17561,4.1757,4.17559,4.17562,7.0,4.17675,4.17684,4.17675,4.17676,7.0,False
'2018-01-15T17:47:00',4.17559,4.17559,4.17551,4.17557,9.24,4.17673,4.17674,4.17667,4.17673,8.0,True
'2018-01-15T17:48:00',4.17563,4.17567,4.1756,4.1756,5.0,4.17679,4.17683,4.17673,4.17673,5.0,True
'2018-01-15T17:49:00',4.17559,4.17579,4.17559,4.17568,11.0,4.17673,4.17693,4.17673,4.1768,10.82,False
'2018-01-15T17:50:00',4.17568,4.17573,4.17563,4.17567,7.0,4.17679,4.17689,4.17679,4.1768,7.0,False
'2018-01-15T17:51:00',4.17567,4.17568,4.1756,4.17568,9.19,4.17681,4.17681,4.17674,4.17678,9.0,False
'2018-01-15T17:52:00',4.17568,4.17568,4.17567,4.17567,6.0,4.17675,4.17676,4.1767,4.17676,6.0,True
'2018-01-15T17:53:00',4.1756,4.17574,4.17551,4.17567,10.62,4.17676,4.17683,4.17667,4.17683,11.0,False
'2018-01-15T17:54:00',4.17567,4.17567,4.17563,4.17563,3.0,4.17681,4.17681,4.17678,4.17679,3.0,True
'2018-01-15T17:55:00',4.17562,4.1757,4.17561,4.17565,4.0,4.17677,4.17683,4.17677,4.17681,4.0,True
'2018-01-15T17:56:00',4.17566,4.17571,4.17566,4.1757,4.0,4.1768,4.17683,4.1768,4.17683,4.0,True
'2018-01-15T17:57:00',4.17571,4.17587,4.17564,4.17574,20.0,4.17683,4.17693,4.17679,4.17683,22.87,True
'2018-01-15T17:58:00',4.17582,4.17585,4.17568,4.1758,19.0,4.17683,4.17683,4.17682,4.17682,19.0,True
'2018-01-15T17:59:00',4.1758,4.17584,4.17571,4.1758,14.5,4.17694,4.17694,4.17679,4.17683,15.73,False
'2018-01-15T18:00:00',4.17547,4.17568,4.17547,4.17568,10.93,4.17683,4.17693,4.17673,4.17693,11.47,False
'2018-01-15T18:01:00',4.17557,4.17559,4.17547,4.17547,34.83,4.17693,4.17693,4.17673,4.17683,26.09,True
'2018-01-15T18:02:00',4.17547,4.17631,4.17547,4.17631,19.34,4.17673,4.17743,4.17673,4.17742,16.19,True
'2018-01-15T18:03:00',4.17631,4.17661,4.17628,4.1765,17.0,4.17753,4.17763,4.17743,4.17743,19.99,False
'2018-01-15T18:04:00',4.1765,4.1765,4.1761,4.17618,13.74,4.17753,4.17753,4.17733,4.17733,16.8,False
'2018-01-15T18:05:00',4.17618,4.17618,4.17602,4.17602,10.5,4.17733,4.17733,4.17713,4.17723,16.55,False
'2018-01-15T18:06:00',4.17602,4.17602,4.1759,4.1759,9.0,4.17723,4.17723,4.17693,4.17693,12.54,False
'2018-01-15T18:07:00',4.1757,4.1757,4.17568,4.17568,2.0,4.17693,4.17693,4.17693,4.17693,2.0,False
'2018-01-15T18:08:00',4.17566,4.17566,4.17549,4.17549,7.0,4.17693,4.17693,4.17673,4.17673,10.93,False
'2018-01-15T18:09:00',4.17549,4.17549,4.17521,4.17521,5.0,4.17672,4.17672,4.17653,4.17653,6.88,False
'2018-01-15T18:10:00',4.1752,4.1752,4.17519,4.17519,4.0,4.17653,4.17674,4.17653,4.17653,4.56,True
'2018-01-15T18:11:00',4.17521,4.17527,4.17521,4.17527,2.0,4.17653,4.17653,4.17653,4.17653,2.0,False
'2018-01-15T18:12:00',4.17515,4.17515,4.17398,4.17423,17.19,4.17633,4.17633,4.17532,4.17543,23.85,False
'2018-01-15T18:13:00',4.17414,4.17414,4.17245,4.17245,37.02,4.17543,4.17557,4.17373,4.17373,48.09,False
'2018-01-15T18:14:00',4.17243,4.17243,4.17237,4.17237,7.0,4.17373,4.17383,4.17373,4.17383,8.98,False
'2018-01-15T18:15:00',4.17237,4.17248,4.17237,4.17237,5.0,4.17373,4.17373,4.17372,4.17373,7.43,True
'2018-01-15T18:16:00',4.17237,4.17238,4.17219,4.17238,5.31,4.17373,4.17389,4.17372,4.17372,7.0,False
'2018-01-15T18:17:00',4.17238,4.17238,4.17237,4.17238,5.5,4.17372,4.17372,4.17363,4.17372,7.5,False
'2018-01-15T18:18:00',4.17238,4.17238,4.17238,4.17238,2.0,4.17372,4.17372,4.17372,4.17372,2.74,False
'2018-01-15T18:19:00',4.17238,4.17238,4.1722,4.1722,26.0,4.17359,4.17369,4.17313,4.17343,40.94,False
'2018-01-15T18:20:00',4.1722,4.17221,4.17217,4.17218,24.19,4.17343,4.17353,4.17329,4.17344,34.42,True
'2018-01-15T18:21:00',4.17218,4.17221,4.17212,4.17221,22.87,4.17344,4.1735,4.17342,4.17343,33.55,True
'2018-01-15T18:22:00',4.17221,4.17221,4.17212,4.1722,32.87,4.17343,4.17353,4.17342,4.1735,43.52,False
'2018-01-15T18:23:00',4.17235,4.17237,4.17216,4.17216,32.0,4.1735,4.17353,4.17329,4.1733,43.51,False
'2018-01-15T18:24:00',4.17216,4.17227,4.16978,4.17008,56.12,4.17333,4.17352,4.17102,4.17142,69.17,True
'2018-01-15T18:25:00',4.17008,4.17047,4.16997,4.17037,30.96,4.17142,4.17173,4.17132,4.17173,35.83,False
'2018-01-15T18:26:00',4.17047,4.17067,4.17017,4.17027,43.2,4.17183,4.17203,4.17152,4.17163,41.72,False
'2018-01-15T18:27:00',4.17027,4.17027,4.17027,4.17027,3.0,4.17163,4.17163,4.17163,4.17163,2.0,False
'2018-01-15T18:28:00',4.17009,4.17027,4.17009,4.17027,2.57,4.17187,4.17187,4.17163,4.17163,2.56,True
'2018-01-15T18:29:00',4.17027,4.17037,4.17027,4.17037,14.8,4.17163,4.17173,4.17163,4.17173,14.99,True
'2018-01-15T18:30:00',4.17037,4.17038,4.17027,4.17038,18.68,4.17163,4.17173,4.17162,4.17172,17.94,False
'2018-01-15T18:31:00',4.17038,4.17038,4.17037,4.17037,3.0,4.17162,4.17173,4.17162,4.17173,3.19,False
'2018-01-15T18:32:00',4.17037,4.17037,4.17037,4.17037,3.0,4.17163,4.17173,4.17163,4.17173,3.19,True
'2018-01-15T18:33:00',4.17037,4.17097,4.17037,4.17078,24.3,4.17173,4.17233,4.17173,4.17212,25.23,False
'2018-01-15T18:34:00',4.17077,4.17077,4.17067,4.17077,7.56,4.17203,4.17213,4.17203,4.17213,7.31,False
'2018-01-15T18:35:00',4.17077,4.17077,4.17047,4.17047,16.06,4.17213,4.17213,4.17182,4.17183,16.68,False
'2018-01-15T18:36:00',4.17037,4.17037,4.17037,4.17037,4.69,4.17173,4.17173,4.17173,4.17173,4.0,False
'2018-01-15T18:37:00',4.17014,4.17037,4.17014,4.17037,8.02,4.17196,4.17197,4.17173,4.17173,8.12,False
'2018-01-15T18:38:00',4.17037,4.17038,4.17027,4.17027,8.38,4.17173,4.17173,4.17163,4.17163,8.74,False
'2018-01-15T18:39:00',4.17027,4.17027,4.17017,4.17027,11.42,4.17163,4.17163,4.17152,4.17163,12.67,False
'2018-01-15T18:40:00',4.17027,4.17027,4.17021,4.17027,3.0,4.17163,4.17163,4.17153,4.17153,3.37,True
'2018-01-15T18:41:00',4.17028,4.17037,4.17027,4.17037,16.56,4.17162,4.17173,4.17153,4.17173,19.41,True
'2018-01-15T18:42:00',4.17037,4.17038,4.17037,4.17038,4.0,4.17173,4.17173,4.17163,4.17172,4.8,False
'2018-01-15T18:43:00',4.17038,4.17038,4.17028,4.17037,9.56,4.17172,4.17173,4.17162,4.17163,10.98,True
'2018-01-15T18:44:00',4.17043,4.17061,4.17043,4.17061,8.0,4.17163,4.17193,4.17163,4.17183,9.05,False
'2018-01-15T18:45:00',4.17047,4.17047,4.17047,4.17047,3.0,4.17183,4.17183,4.17183,4.17183,3.68,True
'2018-01-15T18:46:00',4.17047,4.17057,4.17047,4.17057,5.37,4.17183,4.17193,4.17183,4.17193,5.38,True
'2018-01-15T18:47:00',4.17067,4.17078,4.17057,4.17077,16.34,4.17193,4.17213,4.17193,4.17213,14.5,False
'2018-01-15T18:48:00',4.17087,4.17087,4.17057,4.17058,10.07,4.17213,4.17222,4.17172,4.17182,10.24,False
'2018-01-15T18:49:00',4.17058,4.17058,4.17042,4.17047,6.0,4.17182,4.17183,4.17173,4.17173,6.86,True
'2018-01-15T18:50:00',4.17047,4.17082,4.17042,4.17064,17.37,4.17183,4.17193,4.17172,4.17172,18.35,False
'2018-01-15T18:51:00',4.17064,4.17064,4.17047,4.17057,7.37,4.17183,4.17183,4.17183,4.17183,7.93,True
'2018-01-15T18:52:00',4.17047,4.17089,4.17047,4.17089,10.74,4.17183,4.17213,4.17172,4.17213,10.19,False
'2018-01-15T18:53:00',4.17089,4.17127,4.17047,4.17047,29.13,4.17223,4.17263,4.17183,4.17183,27.57,False
'2018-01-15T18:54:00',4.17068,4.17087,4.17028,4.17037,29.13,4.17202,4.17233,4.17162,4.17173,29.33,True
'2018-01-15T18:55:00',4.17038,4.17098,4.17038,4.17068,17.31,4.17172,4.17233,4.17172,4.17232,16.38,True
'2018-01-15T18:56:00',4.17077,4.17137,4.17077,4.17117,19.68,4.17233,4.17273,4.17233,4.17273,18.38,True
'2018-01-15T18:57:00',4.17127,4.17138,4.17127,4.17127,12.57,4.17273,4.17273,4.17263,4.17263,12.38,False
'2018-01-15T18:58:00',4.17127,4.17127,4.17057,4.17057,29.71,4.17263,4.17263,4.17193,4.17193,28.38,False
'2018-01-15T18:59:00',4.17078,4.17107,4.16997,4.17047,132.09,4.17212,4.17243,4.17132,4.17173,129.21,True
'2018-01-15T19:00:00',4.17028,4.17098,4.16987,4.17087,66.14,4.17202,4.17273,4.17172,4.17273,57.49,True
'2018-01-15T19:01:00',4.17087,4.17098,4.17087,4.17097,14.33,4.17273,4.1728,4.17263,4.17273,15.34,True
'2018-01-15T19:02:00',4.17097,4.17097,4.17087,4.17097,9.38,4.1727,4.17283,4.1727,4.17283,9.82,False
'2018-01-15T19:03:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17283,4.17283,4.17283,4.17283,2.38,True
'2018-01-15T19:04:00',4.17107,4.17107,4.17107,4.17107,2.38,4.17283,4.17293,4.17283,4.17293,2.19,False
'2018-01-15T19:05:00',4.17108,4.17108,4.17107,4.17107,2.38,4.17282,4.17293,4.17282,4.17293,2.19,False
'2018-01-15T19:06:00',4.17108,4.17108,4.17097,4.17097,5.95,4.17282,4.17283,4.17282,4.17283,5.57,False
'2018-01-15T19:07:00',4.17097,4.17097,4.17097,4.17097,1.19,4.17283,4.17283,4.17283,4.17283,1.19,False
'2018-01-15T19:08:00',4.17097,4.17097,4.17097,4.17097,1.19,4.17283,4.17283,4.17283,4.17283,1.19,False
'2018-01-15T19:09:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17283,4.17283,4.17283,4.17283,2.38,False
'2018-01-15T19:10:00',4.17097,4.17107,4.17048,4.17048,17.47,4.17283,4.17283,4.17232,4.17257,19.49,False
'2018-01-15T19:11:00',4.17068,4.17068,4.17007,4.17007,19.23,4.17262,4.17262,4.17193,4.17203,27.46,False
'2018-01-15T19:12:00',4.17007,4.17007,4.17001,4.17007,7.25,4.17183,4.17203,4.17182,4.17183,10.38,True
'2018-01-15T19:13:00',4.16999,4.17018,4.16997,4.17017,12.72,4.17183,4.17203,4.17183,4.17203,12.27,True
'2018-01-15T19:14:00',4.17017,4.17028,4.17017,4.17028,7.76,4.17203,4.17212,4.17202,4.17202,8.14,False
'2018-01-15T19:15:00',4.17017,4.17017,4.17009,4.17017,4.76,4.17203,4.17203,4.17193,4.17203,4.76,True
'2018-01-15T19:16:00',4.17037,4.17057,4.17037,4.17057,11.14,4.17223,4.17243,4.17222,4.17243,11.9,True
'2018-01-15T19:17:00',4.17068,4.17068,4.17057,4.17067,7.95,4.17252,4.17253,4.17243,4.17253,8.14,False
'2018-01-15T19:18:00',4.17058,4.17068,4.17007,4.17027,29.8,4.17242,4.17253,4.17233,4.17233,28.23,False
'2018-01-15T19:19:00',4.17027,4.17029,4.16998,4.17025,48.8,4.17233,4.17233,4.17212,4.17213,48.7,False
'2018-01-15T19:20:00',4.17025,4.17025,4.17004,4.17016,51.21,4.17213,4.17213,4.17182,4.17193,58.03,False
'2018-01-15T19:21:00',4.17011,4.17026,4.17,4.17009,42.35,4.17217,4.17217,4.17173,4.17183,48.27,False
'2018-01-15T19:22:00',4.17017,4.17021,4.17004,4.17004,75.73,4.17193,4.17193,4.17172,4.17173,85.07,False
'2018-01-15T19:23:00',4.17004,4.17013,4.16996,4.16997,32.32,4.17172,4.17183,4.17162,4.17173,35.99,True
'2018-01-15T19:24:00',4.17003,4.17017,4.16991,4.17017,27.27,4.17172,4.17183,4.17162,4.17183,31.18,False
'2018-01-15T19:25:00',4.17021,4.17021,4.17007,4.17009,36.35,4.17183,4.17193,4.17172,4.17173,41.51,False
'2018-01-15T19:26:00',4.17012,4.17025,4.17001,4.17006,61.56,4.17183,4.17212,4.17172,4.17173,68.22,False
'2018-01-15T19:27:00',4.17008,4.17015,4.16933,4.16934,43.43,4.17172,4.17183,4.17123,4.17123,48.51,False
'2018-01-15T19:28:00',4.16937,4.16944,4.16927,4.16932,12.12,4.17123,4.17123,4.17122,4.17122,14.28,True
'2018-01-15T19:29:00',4.16932,4.16935,4.16924,4.16932,14.14,4.17122,4.17133,4.17122,4.17123,15.71,True
'2018-01-15T19:30:00',4.16932,4.16943,4.16932,4.16934,28.28,4.17123,4.17133,4.17122,4.17123,31.42,False
'2018-01-15T19:31:00',4.16934,4.16935,4.16847,4.1691,21.49,4.17123,4.17133,4.17053,4.17102,22.52,False
'2018-01-15T19:32:00',4.1691,4.16921,4.16798,4.16857,72.3,4.17102,4.17103,4.17072,4.17073,76.25,False
'2018-01-15T19:33:00',4.16868,4.16917,4.16641,4.16857,158.25,4.17072,4.17103,4.17062,4.17073,159.1,True
'2018-01-15T19:34:00',4.16887,4.16913,4.16799,4.16867,177.99,4.17093,4.17103,4.17052,4.17073,173.75,True
'2018-01-15T19:35:00',4.16867,4.16918,4.16782,4.16867,99.09,4.17073,4.17123,4.17052,4.17083,98.78,True
'2018-01-15T19:36:00',4.16877,4.16923,4.16755,4.16877,82.34,4.17083,4.17122,4.17063,4.17083,81.93,False
'2018-01-15T19:37:00',4.16878,4.16924,4.16806,4.16867,83.67,4.17082,4.17123,4.17033,4.17073,82.55,True
'2018-01-15T19:38:00',4.16867,4.16913,4.16847,4.16877,82.72,4.17083,4.17093,4.17062,4.17083,80.79,True
'2018-01-15T19:39:00',4.16887,4.16934,4.16847,4.16905,76.57,4.17093,4.17123,4.17077,4.17093,80.79,False
'2018-01-15T19:40:00',4.16905,4.16929,4.1666,4.16867,87.1,4.17103,4.17206,4.17072,4.17083,84.01,True
'2018-01-15T19:41:00',4.16857,4.16931,4.16655,4.16887,101.77,4.17073,4.17183,4.17072,4.17093,96.72,False
'2018-01-15T19:42:00',4.16887,4.16922,4.16645,4.16877,109.55,4.17093,4.17193,4.17072,4.17083,107.63,True
'2018-01-15T19:43:00',4.16877,4.16915,4.1667,4.16887,102.3,4.17093,4.17142,4.17082,4.17093,100.01,True
'2018-01-15T19:44:00',4.16887,4.16898,4.16867,4.16888,108.78,4.17093,4.17152,4.17082,4.17102,105.93,True
'2018-01-15T19:45:00',4.16887,4.1692,4.16796,4.16913,71.18,4.17123,4.17173,4.17082,4.17113,70.97,False
'2018-01-15T19:46:00',4.16912,4.16926,4.16877,4.16877,30.9,4.17113,4.17137,4.17103,4.17113,31.85,True
'2018-01-15T19:47:00',4.16887,4.16928,4.16833,4.16917,153.48,4.17103,4.17167,4.17092,4.17113,151.38,False
'2018-01-15T19:48:00',4.16928,4.16928,4.16877,4.16907,121.82,4.17122,4.17142,4.17092,4.17103,119.15,True
'2018-01-15T19:49:00',4.16917,4.16928,4.16893,4.16908,41.56,4.17113,4.17137,4.17102,4.17102,40.23,False
'2018-01-15T19:50:00',4.16907,4.16932,4.16678,4.16907,156.63,4.17103,4.17153,4.17092,4.17103,152.56,False
'2018-01-15T19:51:00',4.16874,4.16918,4.16687,4.16888,169.92,4.17143,4.17207,4.17082,4.17102,166.67,True
'2018-01-15T19:52:00',4.16887,4.16931,4.16867,4.16908,143.15,4.17083,4.17197,4.17082,4.17102,140.21,False
'2018-01-15T19:53:00',4.16907,4.16926,4.16847,4.16897,59.03,4.17113,4.17192,4.17092,4.17093,59.14,True
'2018-01-15T19:54:00',4.16907,4.16926,4.16796,4.16917,119.06,4.17103,4.17133,4.17082,4.17113,115.07,False
'2018-01-15T19:55:00',4.16908,4.16918,4.16888,4.16897,17.09,4.17102,4.17127,4.17093,4.17093,15.76,True
'2018-01-15T19:56:00',4.16908,4.16921,4.16853,4.16907,69.61,4.17102,4.17147,4.17082,4.17103,68.46,True
'2018-01-15T19:57:00',4.16917,4.16925,4.16877,4.16917,47.95,4.17113,4.17167,4.17092,4.17113,46.94,True
'2018-01-15T19:58:00',4.16917,4.1693,4.16887,4.16928,50.51,4.17113,4.17133,4.17102,4.17122,51.27,False
'2018-01-15T19:59:00',4.16927,4.16937,4.16917,4.16917,18.28,4.17133,4.17136,4.17112,4.17136,18.28,True
'2018-01-15T20:00:00',4.16917,4.16938,4.16897,4.16928,49.84,4.17113,4.17143,4.17103,4.17122,47.75,True
'2018-01-15T20:01:00',4.16937,4.16938,4.16917,4.16938,21.85,4.17133,4.17133,4.17112,4.17132,21.28,False
'2018-01-15T20:02:00',4.16918,4.16937,4.16913,4.16913,19.85,4.17142,4.17142,4.17112,4.17135,18.71,True
'2018-01-15T20:03:00',4.16927,4.16938,4.16903,4.16937,33.99,4.17123,4.17147,4.17112,4.17133,33.42,False
'2018-01-15T20:04:00',4.16928,4.16938,4.16928,4.16937,6.95,4.17122,4.17133,4.17122,4.17133,7.14,False
'2018-01-15T20:05:00',4.16927,4.16938,4.16927,4.16937,5.76,4.17123,4.17133,4.17123,4.17133,5.57,False
'2018-01-15T20:06:00',4.16937,4.16942,4.16894,4.16928,48.65,4.17133,4.17152,4.17112,4.17132,46.94,False
'2018-01-15T20:07:00',4.16917,4.16938,4.16897,4.16907,74.11,4.17113,4.17183,4.17112,4.17123,72.03,True
'2018-01-15T20:08:00',4.16918,4.16928,4.16877,4.16918,104.49,4.17112,4.17182,4.17102,4.17112,101.83,True
'2018-01-15T20:09:00',4.16918,4.16937,4.16893,4.16927,90.45,4.17112,4.17167,4.17102,4.17123,89.49,False
'2018-01-15T20:10:00',4.16918,4.16937,4.16907,4.16927,38.51,4.17142,4.17143,4.17112,4.17123,36.99,False
'2018-01-15T20:11:00',4.16927,4.16928,4.16847,4.16917,59.36,4.17123,4.17153,4.17103,4.17113,56.32,True
'2018-01-15T20:12:00',4.16918,4.16937,4.16897,4.16927,57.84,4.17132,4.17147,4.17103,4.17123,58.22,False
'2018-01-15T20:13:00',4.16938,4.16938,4.16884,4.16907,90.64,4.17132,4.17163,4.17102,4.17103,89.31,True
'2018-01-15T20:14:00',4.16907,4.16929,4.16727,4.16908,60.41,4.17113,4.17133,4.17102,4.17102,57.94,False
'2018-01-15T20:15:00',4.16908,4.16937,4.16887,4.16907,116.99,4.17112,4.17143,4.17092,4.17103,114.78,False
'2018-01-15T20:16:00',4.16918,4.16919,4.16887,4.16898,90.78,4.17112,4.17173,4.17092,4.17092,87.36,False
'2018-01-15T20:17:00',4.16898,4.16927,4.16808,4.16898,183.95,4.17092,4.17133,4.17092,4.17092,179.65,True
'2018-01-15T20:18:00',4.16925,4.16925,4.16843,4.16907,117.05,4.17092,4.17157,4.17082,4.17103,116.13,False
'2018-01-15T20:19:00',4.16907,4.16917,4.16868,4.16907,74.55,4.17103,4.17133,4.17072,4.17103,72.39,False
'2018-01-15T20:20:00',4.16907,4.16918,4.16907,4.16907,27.99,4.17103,4.17113,4.17102,4.17103,26.47,True
'2018-01-15T20:21:00',4.16917,4.16942,4.16897,4.16918,93.07,4.17113,4.17192,4.17093,4.17112,92.68,False
'2018-01-15T20:22:00',4.16897,4.16941,4.16877,4.16917,157.67,4.17133,4.17193,4.17092,4.17113,155.75,False
'2018-01-15T20:23:00',4.16927,4.1693,4.16817,4.16907,124.68,4.17123,4.17166,4.17092,4.17103,122.02,False
'2018-01-15T20:24:00',4.16897,4.16936,4.16838,4.16897,77.36,4.17113,4.17156,4.17092,4.17093,76.59,False
'2018-01-15T20:25:00',4.16933,4.16933,4.16797,4.16888,195.53,4.17093,4.17196,4.17082,4.17082,194.24,True
'2018-01-15T20:26:00',4.16898,4.16916,4.16797,4.16907,121.75,4.17092,4.17183,4.17072,4.17103,119.19,True
'2018-01-15T20:27:00',4.16916,4.16932,4.16847,4.16927,88.5,4.17103,4.17133,4.17082,4.17092,87.74,False
'2018-01-15T20:28:00',4.16922,4.16925,4.16796,4.16898,165.67,4.17123,4.17162,4.17082,4.17092,164.71,False
'2018-01-15T20:29:00',4.16887,4.16908,4.16873,4.16898,95.4,4.17083,4.17143,4.17082,4.17092,92.74,True
'2018-01-15T20:30:00',4.16907,4.16918,4.16888,4.16907,29.04,4.17103,4.17172,4.17102,4.17103,29.98,True
'2018-01-15T20:31:00',4.16907,4.16918,4.16907,4.16918,22.85,4.17103,4.17123,4.17103,4.17122,22.09,True
'2018-01-15T20:32:00',4.16927,4.16927,4.16917,4.16927,5.76,4.17123,4.17123,4.17113,4.17123,5.76,True
'2018-01-15T20:33:00',4.16917,4.16938,4.16848,4.16928,59.27,4.17143,4.17173,4.17102,4.17122,59.77,False
'2018-01-15T20:34:00',4.16938,4.16938,4.16887,4.16898,118.39,4.17132,4.17153,4.17092,4.17112,114.97,True
'2018-01-15T20:35:00',4.16898,4.16918,4.16876,4.16907,49.65,4.17112,4.17182,4.17092,4.17103,47.98,False
'2018-01-15T20:36:00',4.16907,4.16918,4.16877,4.16897,118.39,4.17103,4.17163,4.17083,4.17093,113.57,True
'2018-01-15T20:37:00',4.16917,4.16918,4.16877,4.16907,75.07,4.17113,4.17142,4.17083,4.17103,72.34,True
'2018-01-15T20:38:00',4.16917,4.16918,4.16887,4.16908,143.67,4.17113,4.17132,4.17082,4.17102,138.35,False
'2018-01-15T20:39:00',4.16917,4.16918,4.16877,4.16898,102.59,4.17113,4.17157,4.17082,4.17092,98.97,True
'2018-01-15T20:40:00',4.16907,4.16908,4.16806,4.16897,152.17,4.17117,4.17192,4.17082,4.17103,145.4,True
'2018-01-15T20:41:00',4.16907,4.16908,4.16796,4.16908,107.26,4.17103,4.17166,4.17082,4.17102,101.36,False
'2018-01-15T20:42:00',4.16898,4.16908,4.16797,4.16897,170.28,4.17102,4.17147,4.17082,4.17093,165.71,False
'2018-01-15T20:43:00',4.16907,4.16918,4.16858,4.16897,128.4,4.17103,4.17193,4.17082,4.17093,124.19,True
'2018-01-15T20:44:00',4.16897,4.16918,4.16853,4.16898,131.4,4.17093,4.17173,4.17073,4.17092,129.09,False
'2018-01-15T20:45:00',4.16897,4.16908,4.16873,4.16887,144.34,4.17133,4.17143,4.17082,4.17093,140.84,False
'2018-01-15T20:46:00',4.16887,4.16917,4.16797,4.16887,148.01,4.17093,4.17152,4.17083,4.17093,142.11,True
'2018-01-15T20:47:00',4.16888,4.16918,4.1668,4.16898,151.66,4.17092,4.17193,4.17082,4.17092,143.58,False
'2018-01-15T20:48:00',4.16878,4.16937,4.16669,4.16897,139.67,4.17092,4.17233,4.17083,4.17093,135.06,False
'2018-01-15T20:49:00',4.16907,4.16908,4.16789,4.16897,184.9,4.17103,4.17193,4.17072,4.17093,177.85,True
'2018-01-15T20:50:00',4.16907,4.16908,4.16863,4.16898,47.7,4.17103,4.17157,4.17083,4.17102,46.11,False
'2018-01-15T20:51:00',4.16897,4.16917,4.16887,4.16888,72.12,4.17093,4.17113,4.17082,4.17092,69.46,True
'2018-01-15T20:52:00',4.16897,4.16917,4.16687,4.16897,119.45,4.17093,4.17143,4.17082,4.17093,115.75,False
'2018-01-15T20:53:00',4.16888,4.16918,4.16887,4.16897,86.21,4.17092,4.17123,4.17082,4.17093,82.6,True
'2018-01-15T20:54:00',4.16907,4.16918,4.16887,4.16907,44.08,4.17103,4.17133,4.17092,4.17103,41.16,False
'2018-01-15T20:55:00',4.16918,4.16927,4.16796,4.16907,84.02,4.17112,4.17137,4.17082,4.17103,80.79,True
'2018-01-15T20:56:00',4.16917,4.16927,4.16907,4.16917,12.52,4.17113,4.17123,4.17112,4.17113,12.33,True
'2018-01-15T20:57:00',4.16928,4.16928,4.16917,4.16918,4.38,4.17122,4.17122,4.17112,4.17112,4.76,True
'2018-01-15T20:58:00',4.16907,4.16948,4.16893,4.16928,42.88,4.17103,4.17183,4.17103,4.17122,41.75,True
'2018-01-15T20:59:00',4.16927,4.16948,4.16927,4.16948,16.09,4.17133,4.17143,4.17122,4.17142,15.9,True
'2018-01-15T21:00:00',4.16937,4.16958,4.16918,4.16958,49.08,4.17133,4.17222,4.17132,4.17182,48.13,False
'2018-01-15T21:01:00',4.16957,4.16958,4.16927,4.16947,61.79,4.17153,4.17223,4.17143,4.17143,59.13,True
'2018-01-15T21:02:00',4.16947,4.16957,4.16927,4.16947,28.8,4.17143,4.17213,4.17143,4.17203,28.53,False
'2018-01-15T21:03:00',4.16948,4.16958,4.16927,4.16947,67.69,4.17142,4.17203,4.17142,4.17143,64.83,True
'2018-01-15T21:04:00',4.16958,4.16958,4.16927,4.16947,60.98,4.17152,4.17213,4.17142,4.17153,57.94,True
'2018-01-15T21:05:00',4.16917,4.16927,4.16866,4.16866,41.64,4.17213,4.17336,4.17123,4.17331,39.51,False
'2018-01-15T21:06:00',4.16866,4.16867,4.16866,4.16866,17.07,4.17331,4.17345,4.17326,4.17326,19.29,True
'2018-01-15T21:07:00',4.16867,4.16867,4.16866,4.16866,15.59,4.1734,4.17343,4.17325,4.17332,21.86,True
'2018-01-15T21:08:00',4.16866,4.16867,4.16866,4.16867,2.37,4.17316,4.1734,4.17316,4.1734,3.34,False
'2018-01-15T21:09:00',4.16866,4.16867,4.16866,4.16867,5.48,4.17311,4.1734,4.17311,4.1734,6.46,False
'2018-01-15T21:10:00',4.16837,4.16867,4.16827,4.16866,9.11,4.17343,4.17363,4.1731,4.17331,12.12,True
'2018-01-15T21:11:00',4.16866,4.16867,4.16866,4.16866,7.48,4.17333,4.17333,4.17331,4.17333,10.5,False
'2018-01-15T21:12:00',4.16837,4.16837,4.16837,4.16837,1.0,4.17333,4.17333,4.17333,4.17333,1.0,True
'2018-01-15T21:13:00',4.16837,4.16867,4.16837,4.16867,13.22,4.17333,4.17341,4.17331,4.17335,17.81,False
'2018-01-15T21:14:00',4.16837,4.16837,4.16837,4.16837,1.0,4.17333,4.17333,4.17333,4.17333,1.0,True
'2018-01-15T21:15:00',4.16837,4.16867,4.16837,4.16866,9.11,4.17363,4.17363,4.17326,4.17326,11.85,True
'2018-01-15T21:16:00',4.16866,4.16867,4.16866,4.16866,21.44,4.17331,4.17344,4.17311,4.17344,28.72,False
'2018-01-15T21:17:00',4.16866,4.16867,4.16866,4.16866,11.59,4.17346,4.17346,4.17331,4.17336,15.82,False
'2018-01-15T21:18:00',4.16837,4.16837,4.16837,4.16837,1.0,4.17343,4.17343,4.17343,4.17343,1.0,True
'2018-01-15T21:19:00',4.16838,4.16867,4.16838,4.16867,9.3,4.17342,4.17342,4.1733,4.1733,12.72,False
'2018-01-15T21:20:00',4.16867,4.16867,4.16866,4.16867,7.11,4.17335,4.17335,4.1733,4.1733,9.36,True
'2018-01-15T21:21:00',4.16866,4.16867,4.16866,4.16866,4.74,4.17336,4.17336,4.1731,4.17333,6.43,False
'2018-01-15T21:22:00',4.16837,4.16867,4.16837,4.16866,27.22,4.17343,4.17343,4.1731,4.17333,40.02,False
'2018-01-15T21:23:00',4.16866,4.16867,4.16866,4.16866,23.85,4.17331,4.17336,4.17325,4.17331,37.55,True
'2018-01-15T21:24:00',4.16867,4.16867,4.16866,4.16867,20.59,4.17325,4.17341,4.17325,4.17335,29.47,False
'2018-01-15T21:25:00',4.16866,4.16867,4.16866,4.16866,10.48,4.17331,4.17336,4.17311,4.17331,15.37,True
'2018-01-15T21:26:00',4.16866,4.16867,4.16866,4.16866,18.07,4.17344,4.17346,4.17321,4.17333,25.02,True
'2018-01-15T21:27:00',4.16866,4.16867,4.16866,4.16866,9.48,4.17331,4.17342,4.17326,4.17336,13.03,False
'2018-01-15T21:28:00',4.16867,4.16867,4.16866,4.16866,13.33,4.17343,4.17343,4.17331,4.17331,16.61,True
'2018-01-15T21:29:00',4.16867,4.16867,4.16859,4.16862,5.49,4.17332,4.17344,4.17332,4.17344,6.63,False
'2018-01-15T21:30:00',4.16827,4.16862,4.16806,4.16862,5.56,4.17361,4.17362,4.17342,4.17342,7.64,False
'2018-01-15T21:31:00',4.16862,4.16862,4.16862,4.16862,4.11,4.17339,4.17339,4.17339,4.17339,3.93,False
'2018-01-15T21:32:00',4.16862,4.16863,4.16862,4.16862,14.82,4.17341,4.17341,4.17325,4.17331,19.16,False
'2018-01-15T21:33:00',4.16862,4.16863,4.16862,4.16862,12.08,4.17333,4.17341,4.1733,4.1733,13.02,True
'2018-01-15T21:34:00',4.16862,4.16863,4.16862,4.16863,17.45,4.17311,4.17333,4.17311,4.17333,21.33,False
'2018-01-15T21:35:00',4.16862,4.16863,4.16862,4.16862,10.34,4.17326,4.17341,4.17326,4.17334,13.01,True
'2018-01-15T21:36:00',4.16862,4.16863,4.16862,4.16862,19.55,4.17331,4.17341,4.17329,4.17336,24.78,False
'2018-01-15T21:37:00',4.16862,4.16863,4.16862,4.16862,16.08,4.17331,4.17336,4.17301,4.17336,22.61,False
'2018-01-15T21:38:00',4.16863,4.16863,4.16862,4.16863,25.53,4.17332,4.17344,4.17326,4.1733,33.74,False
'2018-01-15T21:39:00',4.16862,4.16863,4.16862,4.16862,20.18,4.17336,4.17351,4.1731,4.17331,27.69,False
'2018-01-15T21:40:00',4.16862,4.16862,4.16862,4.16862,8.35,4.17326,4.17336,4.17326,4.17331,11.49,False
'2018-01-15T21:41:00',4.16863,4.16863,4.16862,4.16862,16.08,4.17325,4.17336,4.17311,4.17331,23.93,False
'2018-01-15T21:42:00',4.16862,4.16863,4.16862,4.16862,16.2,4.17331,4.17333,4.17326,4.17331,23.93,False
'2018-01-15T21:43:00',4.16862,4.16862,4.16862,4.16862,5.61,4.17326,4.17336,4.17326,4.17326,7.99,True
'2018-01-15T21:44:00',4.16863,4.16863,4.16862,4.16863,5.12,4.17325,4.17331,4.17325,4.17325,7.61,True
'2018-01-15T21:45:00',4.16862,4.16863,4.16862,4.16862,3.24,4.17331,4.17331,4.17325,4.17331,4.49,False
'2018-01-15T21:46:00',4.16862,4.16862,4.16862,4.16862,4.24,4.17326,4.17331,4.17326,4.17331,6.24,True
'2018-01-15T21:47:00',4.16862,4.16862,4.16862,4.16862,3.74,4.17336,4.17336,4.17311,4.17336,4.49,False
'2018-01-15T21:48:00',4.16863,4.16863,4.16862,4.16862,9.34,4.1734,4.17342,4.1733,4.17336,12.13,False
'2018-01-15T21:49:00',4.16862,4.16863,4.16822,4.1686,22.15,4.17311,4.17336,4.17306,4.17335,26.52,False
'2018-01-15T21:50:00',4.16859,4.1686,4.16859,4.1686,19.22,4.17331,4.17336,4.17326,4.1733,23.65,False
'2018-01-15T21:51:00',4.16859,4.1686,4.16859,4.1686,19.86,4.17331,4.17336,4.17306,4.1732,24.78,True
'2018-01-15T21:52:00',4.16859,4.1686,4.16859,4.1686,32.92,4.17316,4.17337,4.17306,4.1733,39.06,True
'2018-01-15T21:53:00',4.16859,4.1686,4.16859,4.16859,9.66,4.17333,4.17336,4.17333,4.17336,11.11,False
'2018-01-15T21:54:00',4.1686,4.16861,4.16859,4.1686,24.0,4.17325,4.17339,4.17325,4.17329,28.02,False
'2018-01-15T21:55:00',4.1686,4.16861,4.1686,4.1686,28.14,4.17329,4.17345,4.17326,4.17326,35.8,False
'2018-01-15T21:56:00',4.16861,4.16861,4.16852,4.16853,21.48,4.17305,4.17336,4.17305,4.17325,27.98,True
'2018-01-15T21:57:00',4.16852,4.16853,4.16852,4.16853,35.42,4.17321,4.1733,4.173,4.17326,43.02,False
'2018-01-15T21:58:00',4.16848,4.16849,4.16848,4.16848,16.19,4.17328,4.17331,4.173,4.17326,17.66,False
'2018-01-15T21:59:00',4.16848,4.16863,4.16848,4.16857,8.01,4.17324,4.17324,4.17282,4.17283,7.8,False
'2018-01-15T22:00:00',4.16863,4.16863,4.16848,4.16848,12.53,4.17287,4.1732,4.17257,4.17268,5.93,True
'2018-01-15T22:01:00',4.16849,4.16853,4.16848,4.16853,5.7,4.17267,4.17277,4.17262,4.17277,2.96,True
'2018-01-15T22:02:00',4.16849,4.16862,4.16849,4.1686,4.54,4.17267,4.17329,4.17263,4.17283,3.52,False
'2018-01-15T22:03:00',4.1686,4.16862,4.1686,4.1686,3.02,4.17278,4.17288,4.17257,4.17283,5.18,True
'2018-01-15T22:04:00',4.16857,4.16857,4.16853,4.16857,16.39,4.17331,4.17341,4.17306,4.17338,18.14,False
'2018-01-15T22:05:00',4.16857,4.16857,4.16857,4.16857,2.89,4.17339,4.17339,4.17326,4.17326,3.12,False
'2018-01-15T22:06:00',4.16857,4.16858,4.16847,4.16858,27.73,4.17331,4.17343,4.17301,4.17321,33.52,True
'2018-01-15T22:07:00',4.16858,4.16858,4.16857,4.16857,21.1,4.17331,4.17339,4.17311,4.17326,20.02,False
'2018-01-15T22:08:00',4.16857,4.16857,4.16857,4.16857,6.21,4.17339,4.17339,4.17301,4.17326,6.8,False
'2018-01-15T22:09:00',4.16857,4.16858,4.16857,4.16858,25.36,4.1733,4.17339,4.17301,4.17311,29.22,True
'2018-01-15T22:10:00',4.16857,4.16857,4.16857,4.16857,7.14,4.17306,4.17315,4.17306,4.17315,9.36,True
'2018-01-15T22:11:00',4.16852,4.16857,4.16852,4.16857,7.97,4.17359,4.17359,4.17311,4.17316,11.5,False
'2018-01-15T22:12:00',4.16857,4.16857,4.16852,4.16857,11.36,4.17306,4.17358,4.17306,4.17316,14.89,True
'2018-01-15T22:13:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17333,4.17333,4.17333,4.17333,1.0,False
'2018-01-15T22:14:00',4.16857,4.16857,4.16857,4.16857,6.95,4.17333,4.17333,4.17315,4.17315,8.99,True
'2018-01-15T22:15:00',4.16858,4.16858,4.16852,4.16857,15.47,4.17311,4.17342,4.17305,4.17316,20.25,False
'2018-01-15T22:16:00',4.16857,4.16857,4.16857,4.16857,3.57,4.17311,4.17315,4.1731,4.17315,4.68,True
'2018-01-15T22:17:00',4.16857,4.16857,4.16857,4.16857,8.41,4.17316,4.17331,4.17316,4.17325,9.36,False
'2018-01-15T22:18:00',4.16852,4.16857,4.1674,4.1674,14.01,4.17336,4.17336,4.17283,4.17283,14.11,False
'2018-01-15T22:19:00',4.16739,4.16739,4.16739,4.16739,4.52,4.17283,4.17283,4.17277,4.17278,4.0,False
'2018-01-15T22:20:00',4.16739,4.16739,4.16739,4.16739,3.39,4.17277,4.17277,4.17275,4.17275,3.0,True
'2018-01-15T22:21:00',4.16739,4.16739,4.16739,4.16739,2.26,4.17276,4.1728,4.17276,4.1728,2.0,True
'2018-01-15T22:22:00',4.16739,4.1702,4.16677,4.16723,12.81,4.17279,4.17349,4.17279,4.17349,11.26,True
'2018-01-15T22:23:00',4.16723,4.16723,4.16723,4.16723,4.04,4.17366,4.17366,4.17349,4.1736,5.64,False
'2018-01-15T22:24:00',4.16723,4.16723,4.16723,4.16723,4.04,4.1735,4.1735,4.17349,4.17349,4.64,False
'2018-01-15T22:25:00',4.16723,4.16723,4.16723,4.16723,7.07,4.17349,4.17349,4.17348,4.17348,8.12,True
'2018-01-15T22:26:00',4.16723,4.16723,4.16723,4.16723,1.01,4.17349,4.17349,4.17349,4.17349,1.35,True
'2018-01-15T22:27:00',4.16723,4.16723,4.16723,4.16723,2.02,4.17346,4.1735,4.17346,4.1735,2.51,False
'2018-01-15T22:28:00',4.16723,4.16724,4.16723,4.16724,6.06,4.17344,4.17348,4.17344,4.17348,6.96,False
'2018-01-15T22:29:00',4.16688,4.16688,4.16687,4.16687,4.38,4.17382,4.17382,4.17382,4.17382,5.86,True
'2018-01-15T22:30:00',4.16723,4.16723,4.16719,4.16719,4.04,4.17362,4.17362,4.1735,4.17353,5.9,True
'2018-01-15T22:31:00',4.16721,4.16721,4.16721,4.16721,4.04,4.17352,4.17352,4.17352,4.17352,5.95,False
'2018-01-15T22:32:00',4.16705,4.16705,4.16704,4.16704,2.0,4.17359,4.1736,4.17359,4.1736,2.74,True
'2018-01-15T22:33:00',4.16721,4.16721,4.16721,4.16721,4.04,4.17349,4.17349,4.17347,4.17347,5.08,False
'2018-01-15T22:34:00',4.16721,4.16721,4.16705,4.16705,5.03,4.17347,4.17362,4.17347,4.17361,6.41,True
'2018-01-15T22:35:00',4.16706,4.16706,4.16687,4.16687,3.0,4.1736,4.17413,4.1736,4.17413,4.87,False
'2018-01-15T22:36:00',4.16687,4.16687,4.16687,4.16687,1.0,4.17413,4.17413,4.17413,4.17413,1.75,True
'2018-01-15T22:37:00',4.16599,4.16722,4.16599,4.16722,3.01,4.17459,4.17459,4.17351,4.17351,5.47,False
'2018-01-15T22:38:00',4.16687,4.16687,4.16687,4.16687,1.0,4.17413,4.17413,4.17413,4.17413,1.75,True
'2018-01-15T22:39:00',4.16722,4.16722,4.16722,4.16722,1.01,4.17348,4.17348,4.17348,4.17348,1.35,False
'2018-01-15T22:40:00',4.16722,4.16722,4.16722,4.16722,1.01,4.17344,4.17344,4.17344,4.17344,1.16,False
'2018-01-15T22:41:00',4.16688,4.16688,4.16594,4.16595,6.06,4.17412,4.17455,4.17412,4.17455,9.51,True
'2018-01-15T22:42:00',4.16595,4.16721,4.16595,4.16721,3.38,4.17455,4.17455,4.17349,4.17349,4.85,False
'2018-01-15T22:43:00',4.16687,4.16687,4.16687,4.16687,1.0,4.17413,4.17413,4.17413,4.17413,1.75,True
'2018-01-15T22:44:00',4.16588,4.16721,4.16588,4.16721,3.38,4.17448,4.17448,4.17352,4.17352,5.47,False
'2018-01-15T22:45:00',4.16721,4.16721,4.16687,4.16687,4.39,4.17347,4.17413,4.17347,4.17413,6.98,True
'2018-01-15T22:46:00',4.16687,4.16722,4.16587,4.16722,12.92,4.17413,4.17414,4.17346,4.17346,18.18,True
'2018-01-15T22:47:00',4.16722,4.16722,4.16722,4.16722,8.08,4.17346,4.17353,4.17346,4.17353,9.28,True
'2018-01-15T22:48:00',4.16722,4.16722,4.16721,4.16721,4.04,4.17353,4.17364,4.17353,4.17364,4.83,True
'2018-01-15T22:49:00',4.16721,4.16721,4.16721,4.16721,3.03,4.17358,4.17366,4.17358,4.17366,4.29,False
'2018-01-15T22:50:00',4.16721,4.16721,4.16721,4.16721,2.02,4.17343,4.17348,4.17343,4.17348,2.51,True
'2018-01-15T22:51:00',4.16721,4.16721,4.16721,4.16721,2.02,4.17362,4.17362,4.17356,4.17356,2.51,False
'2018-01-15T22:52:00',4.16721,4.16721,4.16721,4.16721,8.08,4.17363,4.17366,4.17351,4.17351,10.09,False
'2018-01-15T22:53:00',4.16721,4.17094,4.16676,4.16685,25.04,4.17351,4.17414,4.17351,4.17365,35.56,False
'2018-01-15T22:54:00',4.16684,4.16684,4.16684,4.16684,4.04,4.17352,4.17352,4.17351,4.17351,4.64,True
'2018-01-15T22:55:00',4.16697,4.16797,4.16697,4.16797,9.38,4.17351,4.17351,4.17263,4.17273,9.59,False
'2018-01-15T22:56:00',4.16797,4.16797,4.16797,4.16797,1.0,4.17273,4.17273,4.17273,4.17273,1.0,True
'2018-01-15T22:57:00',4.16797,4.16798,4.16707,4.16707,15.48,4.17273,4.17532,4.17241,4.17532,15.82,False
'2018-01-15T22:58:00',4.16707,4.16707,4.16707,4.16707,0.0,4.17532,4.17532,4.17532,4.17532,0.0,True
'2018-01-15T22:59:00',4.16785,4.16822,4.16777,4.16777,4.41,4.17531,4.17761,4.17531,4.17761,5.52,True
'2018-01-15T23:00:00',4.16837,4.16848,4.16828,4.16848,3.0,4.17761,4.17863,4.17761,4.17772,3.0,False
'2018-01-15T23:01:00',4.16847,4.16847,4.16847,4.16847,1.5,4.17773,4.17773,4.17761,4.17761,1.5,True
'2018-01-15T23:02:00',4.16847,4.16847,4.16847,4.16847,0.75,4.17773,4.17773,4.17773,4.17773,0.75,False
'2018-01-15T23:03:00',4.16847,4.16847,4.16847,4.16847,0.0,4.17773,4.17773,4.17773,4.17773,0.0,False
'2018-01-15T23:04:00',4.16847,4.16847,4.16847,4.16847,0.75,4.1775,4.1775,4.1775,4.1775,0.75,True
'2018-01-15T23:05:00',4.16847,4.16847,4.16847,4.16847,3.38,4.17773,4.17773,4.17773,4.17773,3.35,False
'2018-01-15T23:06:00',4.16877,4.16878,4.16877,4.16878,4.57,4.17643,4.17643,4.17622,4.17622,4.57,False
'2018-01-15T23:07:00',4.1637,4.16878,4.16369,4.16577,5.52,4.18044,4.18045,4.17622,4.17791,5.31,False
'2018-01-15T23:08:00',4.16577,4.16577,4.16577,4.16577,0.0,4.17791,4.17791,4.17791,4.17791,0.0,False
'2018-01-15T23:09:00',4.16225,4.16225,4.16224,4.16224,3.5,4.17899,4.179,4.17899,4.179,2.74,True
'2018-01-15T23:10:00',4.16738,4.16877,4.16738,4.16877,4.76,4.17642,4.17642,4.17623,4.17623,4.39,False
'2018-01-15T23:11:00',4.16877,4.16877,4.16877,4.16877,1.0,4.17623,4.17623,4.17623,4.17623,1.0,False
'2018-01-15T23:12:00',4.16032,4.16419,4.16032,4.16419,3.07,4.1838,4.1838,4.17713,4.17713,3.13,True
'2018-01-15T23:13:00',4.16737,4.16737,4.16737,4.16737,2.57,4.17663,4.17663,4.17663,4.17663,2.01,False
'2018-01-15T23:14:00',4.16737,4.16737,4.16737,4.16737,0.0,4.17663,4.17663,4.17663,4.17663,0.0,True
'2018-01-15T23:15:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17733,4.17733,4.17733,4.17733,1.0,False
'2018-01-15T23:16:00',4.16677,4.16867,4.16627,4.16867,6.4,4.17573,4.17623,4.17543,4.17623,6.76,False
'2018-01-15T23:17:00',4.16847,4.16898,4.16847,4.16887,6.76,4.17623,4.17623,4.17503,4.17503,6.77,False
'2018-01-15T23:18:00',4.16887,4.16887,4.16887,4.16887,1.0,4.17503,4.17503,4.17503,4.17503,1.0,False
'2018-01-15T23:19:00',4.16887,4.16887,4.16887,4.16887,0.0,4.17503,4.17503,4.17503,4.17503,0.0,True
'2018-01-15T23:20:00',4.16888,4.16888,4.16888,4.16888,1.0,4.17502,4.17502,4.17502,4.17502,1.0,False
'2018-01-15T23:21:00',4.16647,4.16647,4.16647,4.16647,2.2,4.17503,4.17503,4.17503,4.17503,2.19,True
'2018-01-15T23:22:00',4.16787,4.16797,4.16787,4.16797,2.2,4.17503,4.17503,4.17503,4.17503,2.38,True
'2018-01-15T23:23:00',4.16858,4.16858,4.16858,4.16858,1.0,4.17502,4.17502,4.17502,4.17502,1.0,False
'2018-01-15T23:24:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17503,4.17503,4.17503,4.17503,1.0,False
'2018-01-15T23:25:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17503,4.17503,4.17503,4.17503,0.0,True
'2018-01-15T23:26:00',4.16858,4.16858,4.16858,4.16858,1.0,4.17502,4.17502,4.17502,4.17502,1.0,False
'2018-01-15T23:27:00',4.16857,4.16858,4.16857,4.16857,19.66,4.17493,4.17503,4.17422,4.17483,18.52,True
'2018-01-15T23:28:00',4.16868,4.16868,4.16868,4.16868,2.19,4.17482,4.17482,4.17482,4.17482,2.38,False
'2018-01-15T23:29:00',4.16868,4.16868,4.16868,4.16868,1.0,4.17482,4.17482,4.17482,4.17482,1.0,False
'2018-01-15T23:30:00',4.16848,4.16848,4.16472,4.16727,25.09,4.17492,4.17602,4.17483,4.17533,21.09,True
'2018-01-15T23:31:00',4.16727,4.16817,4.16727,4.16817,2.39,4.17503,4.17503,4.17493,4.17493,2.19,True
'2018-01-15T23:32:00',4.16877,4.16877,4.16857,4.16858,4.57,4.17453,4.17493,4.17453,4.17462,4.38,False
'2018-01-15T23:33:00',4.16867,4.16868,4.16867,4.16867,5.57,4.17463,4.17463,4.17443,4.17443,5.57,False
'2018-01-15T23:34:00',4.16848,4.16867,4.16848,4.16867,3.38,4.17442,4.17443,4.17442,4.17443,3.57,True
'2018-01-15T23:35:00',4.16867,4.16868,4.16857,4.16867,6.95,4.17433,4.17473,4.17433,4.17473,6.95,True
'2018-01-15T23:36:00',4.16868,4.16868,4.16868,4.16868,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-01-15T23:37:00',4.16867,4.16867,4.16867,4.16867,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-01-15T23:38:00',4.16857,4.16858,4.16857,4.16858,3.38,4.17473,4.17482,4.17473,4.17482,3.38,False
'2018-01-15T23:39:00',4.16838,4.16858,4.16838,4.16857,4.58,4.17472,4.17483,4.17472,4.17483,4.57,True
'2018-01-15T23:40:00',4.16857,4.16858,4.16857,4.16858,4.76,4.17453,4.17482,4.17453,4.17482,4.57,False
'2018-01-15T23:41:00',4.16473,4.16857,4.16473,4.16857,4.75,4.17677,4.17677,4.17483,4.17483,4.75,False
'2018-01-15T23:42:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17483,4.17483,4.17483,4.17483,0.0,True
'2018-01-15T23:43:00',4.16858,4.16878,4.16857,4.16868,8.59,4.17482,4.17483,4.17453,4.17482,8.57,True
'2018-01-15T23:44:00',4.16868,4.16887,4.16867,4.16877,21.28,4.17472,4.17503,4.17472,4.17483,21.66,False
'2018-01-15T23:45:00',4.16877,4.16877,4.16877,4.16877,4.57,4.17463,4.17473,4.17463,4.17473,4.57,True
'2018-01-15T23:46:00',4.16877,4.16878,4.16877,4.16878,3.57,4.17473,4.17473,4.17472,4.17472,3.19,False
'2018-01-15T23:47:00',4.16878,4.16878,4.16867,4.16878,8.14,4.17472,4.17473,4.17472,4.17472,7.38,True
'2018-01-15T23:48:00',4.16878,4.16878,4.16877,4.16877,3.38,4.17472,4.17483,4.17472,4.17483,3.19,False
'2018-01-15T23:49:00',4.16877,4.16877,4.16877,4.16877,0.0,4.17483,4.17483,4.17483,4.17483,0.0,False
'2018-01-15T23:50:00',4.16877,4.16878,4.16867,4.16867,4.38,4.17483,4.17502,4.17482,4.17483,4.38,True
'2018-01-15T23:51:00',4.16877,4.16877,4.16877,4.16877,2.19,4.17483,4.17483,4.17483,4.17483,2.38,False
'2018-01-15T23:52:00',4.16472,4.16877,4.16472,4.16877,4.75,4.17678,4.17678,4.17483,4.17483,4.75,True
'2018-01-15T23:53:00',4.16878,4.16878,4.16878,4.16878,1.0,4.17482,4.17482,4.17482,4.17482,1.0,False
'2018-01-15T23:54:00',4.16747,4.16878,4.16747,4.16878,4.38,4.17483,4.17483,4.17482,4.17482,4.57,False
'2018-01-15T23:55:00',4.16472,4.16877,4.16472,4.16877,4.75,4.17678,4.17678,4.17483,4.17483,4.75,False
'2018-01-15T23:56:00',4.16878,4.16878,4.16878,4.16878,2.19,4.17472,4.17472,4.17472,4.17472,2.19,False
'2018-01-15T23:57:00',4.16877,4.16877,4.16877,4.16877,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-01-15T23:58:00',4.16877,4.16877,4.16877,4.16877,0.0,4.17473,4.17473,4.17473,4.17473,0.0,False
'2018-01-15T23:59:00',4.16877,4.16878,4.16867,4.16868,9.14,4.17473,4.17503,4.17472,4.17482,8.57,False
'2018-01-16T00:00:00',4.16867,4.16867,4.16473,4.16867,5.91,4.17463,4.17539,4.17443,4.17443,5.19,False
'2018-01-16T00:01:00',4.16868,4.16868,4.16867,4.16867,16.28,4.17442,4.17442,4.17342,4.17343,15.14,False
'2018-01-16T00:02:00',4.16867,4.16867,4.16867,4.16867,1.0,4.17343,4.17343,4.17343,4.17343,1.0,False
'2018-01-16T00:03:00',4.16847,4.16867,4.16837,4.16867,7.59,4.17343,4.17343,4.17343,4.17343,7.95,True
'2018-01-16T00:04:00',4.16867,4.16868,4.16867,4.16867,13.09,4.17513,4.17513,4.17352,4.17513,11.19,False
'2018-01-16T00:05:00',4.16867,4.16867,4.16847,4.16847,8.33,4.17523,4.17523,4.17413,4.17413,7.95,False
'2018-01-16T00:06:00',4.16848,4.16888,4.16848,4.16888,39.03,4.17402,4.17413,4.17222,4.17222,37.28,True
'2018-01-16T00:07:00',4.16888,4.16897,4.16887,4.16897,21.23,4.17222,4.17263,4.17203,4.17223,19.71,True
'2018-01-16T00:08:00',4.16897,4.16898,4.16887,4.16897,15.9,4.17243,4.17243,4.17222,4.17233,15.52,True
'2018-01-16T00:09:00',4.16898,4.16898,4.16887,4.16897,39.37,4.17276,4.17433,4.17276,4.17393,38.99,False
'2018-01-16T00:10:00',4.16897,4.16897,4.16887,4.16887,33.75,4.17373,4.17433,4.17353,4.17393,31.66,False
'2018-01-16T00:11:00',4.16887,4.16897,4.16887,4.16888,22.61,4.17393,4.17423,4.17352,4.17372,21.28,True
'2018-01-16T00:12:00',4.16888,4.16958,4.16887,4.16947,61.41,4.17352,4.17433,4.17352,4.17423,61.22,False
'2018-01-16T00:13:00',4.16957,4.16957,4.16927,4.16938,25.66,4.17423,4.17463,4.17353,4.17372,24.9,True
'2018-01-16T00:14:00',4.16928,4.16988,4.16777,4.16947,87.45,4.17372,4.17483,4.17372,4.17433,86.24,False
'2018-01-16T00:15:00',4.16947,4.16958,4.16877,4.16957,60.46,4.17433,4.17533,4.17372,4.17403,60.08,False
'2018-01-16T00:16:00',4.16947,4.16987,4.16887,4.16948,54.08,4.17423,4.17482,4.17363,4.17392,54.26,False
'2018-01-16T00:17:00',4.16947,4.16988,4.16947,4.16957,28.23,4.17403,4.17432,4.17343,4.17343,27.66,True
'2018-01-16T00:18:00',4.16957,4.17028,4.16777,4.17018,89.32,4.17293,4.17472,4.17293,4.17422,88.55,True
'2018-01-16T00:19:00',4.17027,4.17028,4.16997,4.17028,12.33,4.17443,4.17443,4.17422,4.17432,11.76,True
'2018-01-16T00:20:00',4.1669,4.17037,4.1669,4.17037,9.14,4.17638,4.17638,4.17432,4.17433,9.13,True
'2018-01-16T00:21:00',4.17027,4.17038,4.17027,4.17038,8.95,4.17433,4.17443,4.17432,4.17432,8.57,False
'2018-01-16T00:22:00',4.17038,4.17057,4.16767,4.17027,42.01,4.17442,4.17453,4.17403,4.17433,42.37,True
'2018-01-16T00:23:00',4.17037,4.17038,4.17028,4.17037,15.47,4.17413,4.17452,4.17413,4.17443,14.14,False
'2018-01-16T00:24:00',4.17037,4.17037,4.17037,4.17037,11.14,4.17433,4.17443,4.17433,4.17433,10.38,False
'2018-01-16T00:25:00',4.17038,4.17047,4.17027,4.17027,21.09,4.17422,4.17453,4.17422,4.17433,19.57,True
'2018-01-16T00:26:00',4.17018,4.17077,4.17018,4.17077,26.85,4.17432,4.17453,4.17423,4.17443,25.9,False
'2018-01-16T00:27:00',4.17038,4.17077,4.16924,4.17077,18.9,4.17442,4.17453,4.17433,4.17443,18.52,True
'2018-01-16T00:28:00',4.17077,4.17097,4.17077,4.17097,3.38,4.17453,4.17453,4.17453,4.17453,3.57,True
'2018-01-16T00:29:00',4.17107,4.17137,4.16957,4.17117,52.13,4.17443,4.17493,4.17393,4.17473,51.75,False
'2018-01-16T00:30:00',4.17118,4.17158,4.16997,4.17117,51.93,4.17452,4.17493,4.17433,4.17443,52.89,True
'2018-01-16T00:31:00',4.17088,4.17117,4.16787,4.17117,38.61,4.17462,4.17463,4.17442,4.17463,40.32,False
'2018-01-16T00:32:00',4.17117,4.17117,4.17108,4.17117,4.38,4.17473,4.17473,4.17413,4.17413,4.57,True
'2018-01-16T00:33:00',4.17118,4.17158,4.16927,4.17157,33.23,4.17422,4.17493,4.17422,4.17463,34.56,False
'2018-01-16T00:34:00',4.17068,4.17157,4.16967,4.17117,18.02,4.17502,4.17502,4.17403,4.17403,16.14,True
'2018-01-16T00:35:00',4.17118,4.17157,4.17067,4.17157,15.71,4.17462,4.17473,4.17403,4.17473,15.9,False
'2018-01-16T00:36:00',4.17157,4.17157,4.17157,4.17157,8.33,4.17463,4.17473,4.17463,4.17473,7.57,True
'2018-01-16T00:37:00',4.17118,4.17187,4.16987,4.17157,66.08,4.17472,4.17483,4.17452,4.17483,69.88,True
'2018-01-16T00:38:00',4.17198,4.17198,4.17167,4.17167,5.38,4.17482,4.17483,4.17473,4.17483,5.95,True
'2018-01-16T00:39:00',4.17167,4.17178,4.17157,4.17178,11.33,4.17463,4.17577,4.17463,4.17482,11.52,False
'2018-01-16T00:40:00',4.17167,4.17188,4.17158,4.17167,15.9,4.17517,4.17583,4.17483,4.17483,15.71,True
'2018-01-16T00:41:00',4.17168,4.17228,4.16937,4.17187,49.35,4.17492,4.17613,4.17492,4.17593,52.45,False
'2018-01-16T00:42:00',4.17207,4.17228,4.16807,4.17158,53.83,4.17593,4.17613,4.17532,4.17572,54.26,False
'2018-01-16T00:43:00',4.17158,4.17158,4.16977,4.17118,35.74,4.17562,4.17603,4.17482,4.17492,33.67,False
'2018-01-16T00:44:00',4.17118,4.17118,4.16927,4.16957,78.83,4.17492,4.17623,4.17452,4.17603,75.8,True
'2018-01-16T00:45:00',4.16937,4.17047,4.16851,4.17027,91.74,4.17593,4.17613,4.17503,4.17513,92.93,False
'2018-01-16T00:46:00',4.17027,4.17037,4.16897,4.17037,53.7,4.17513,4.17593,4.17372,4.17373,52.18,True
'2018-01-16T00:47:00',4.17018,4.17038,4.16907,4.17037,72.08,4.17362,4.17603,4.17362,4.17433,73.44,False
'2018-01-16T00:48:00',4.17038,4.17038,4.16917,4.16997,103.69,4.17432,4.17603,4.17362,4.17363,103.71,False
'2018-01-16T00:49:00',4.16917,4.16957,4.16888,4.16957,26.47,4.17373,4.17403,4.17372,4.17373,26.47,False
'2018-01-16T00:50:00',4.16957,4.16968,4.16897,4.16928,81.74,4.17373,4.17593,4.17362,4.17372,80.22,True
'2018-01-16T00:51:00',4.16947,4.16958,4.16863,4.16927,49.56,4.17373,4.17593,4.17353,4.17483,50.12,True
'2018-01-16T00:52:00',4.16947,4.17007,4.16897,4.16947,50.32,4.17583,4.17592,4.17393,4.17493,49.13,False
'2018-01-16T00:53:00',4.16947,4.16977,4.16887,4.16897,55.94,4.17583,4.17583,4.17312,4.17313,55.93,True
'2018-01-16T00:54:00',4.16898,4.17007,4.16897,4.16967,64.93,4.17346,4.17503,4.17233,4.17303,63.03,True
'2018-01-16T00:55:00',4.17007,4.17087,4.1697,4.17068,77.48,4.17293,4.17373,4.17293,4.17352,83.69,False
'2018-01-16T00:56:00',4.17058,4.17058,4.17018,4.17018,14.71,4.17342,4.17342,4.17302,4.17302,14.52,True
'2018-01-16T00:57:00',4.17038,4.17098,4.16997,4.17068,137.81,4.17322,4.17443,4.17283,4.17442,137.63,False
'2018-01-16T00:58:00',4.17108,4.17108,4.16828,4.16918,199.08,4.17442,4.17633,4.17402,4.17402,195.68,True
'2018-01-16T00:59:00',4.16918,4.17158,4.16897,4.17127,52.08,4.17402,4.17453,4.17373,4.17413,53.03,True
'2018-01-16T01:00:00',4.17147,4.17158,4.17097,4.17128,25.85,4.17433,4.17442,4.17383,4.17412,25.85,False
'2018-01-16T01:01:00',4.17128,4.17147,4.17107,4.17127,36.61,4.17412,4.17433,4.17393,4.17413,37.18,True
'2018-01-16T01:02:00',4.17127,4.17158,4.17117,4.17158,51.7,4.17413,4.17453,4.17402,4.17442,51.89,True
'2018-01-16T01:03:00',4.17157,4.17197,4.17147,4.17178,28.61,4.17453,4.17483,4.17453,4.17472,29.18,True
'2018-01-16T01:04:00',4.17177,4.17217,4.17177,4.17208,15.9,4.17483,4.17523,4.17473,4.17492,15.9,False
'2018-01-16T01:05:00',4.17208,4.17228,4.17187,4.17187,31.8,4.17492,4.17523,4.17492,4.17523,31.99,False
'2018-01-16T01:06:00',4.17167,4.17168,4.17118,4.17127,26.66,4.17453,4.17492,4.17413,4.17413,26.85,True
'2018-01-16T01:07:00',4.17137,4.17158,4.17097,4.17137,44.56,4.17423,4.17443,4.17383,4.17433,45.51,True
'2018-01-16T01:08:00',4.17148,4.17188,4.17127,4.17168,18.09,4.17432,4.17483,4.17432,4.17462,17.9,False
'2018-01-16T01:09:00',4.17167,4.17188,4.17147,4.17147,46.46,4.17453,4.17472,4.17442,4.17443,45.51,True
'2018-01-16T01:10:00',4.17147,4.17197,4.17147,4.17188,14.71,4.17433,4.17483,4.17433,4.17472,14.33,True
'2018-01-16T01:11:00',4.17188,4.17208,4.17157,4.17197,26.99,4.17472,4.17492,4.17443,4.17483,25.85,False
'2018-01-16T01:12:00',4.17167,4.17198,4.17148,4.17168,55.84,4.17463,4.17483,4.17443,4.17462,54.89,True
'2018-01-16T01:13:00',4.17168,4.17197,4.17158,4.17187,28.42,4.17452,4.17483,4.17442,4.17473,27.85,False
'2018-01-16T01:14:00',4.17177,4.17197,4.17147,4.17147,34.8,4.17463,4.17483,4.17433,4.17433,35.37,True
'2018-01-16T01:15:00',4.17167,4.17197,4.17123,4.17197,15.71,4.17453,4.17483,4.17413,4.17483,15.9,True
'2018-01-16T01:16:00',4.17208,4.17227,4.17207,4.17227,7.76,4.17492,4.17513,4.17492,4.17513,7.95,True
'2018-01-16T01:17:00',4.17238,4.17238,4.17194,4.17237,39.56,4.17522,4.17546,4.17492,4.17523,39.94,True
'2018-01-16T01:18:00',4.17227,4.17247,4.17227,4.17247,19.47,4.17513,4.17533,4.17512,4.17533,19.47,False
'2018-01-16T01:19:00',4.17132,4.17247,4.17132,4.17247,5.13,4.17627,4.17627,4.17523,4.17533,4.56,False
'2018-01-16T01:20:00',4.17247,4.17247,4.17247,4.17247,3.57,4.17533,4.17533,4.17533,4.17533,3.38,False
'2018-01-16T01:21:00',4.17238,4.17248,4.17237,4.17237,6.76,4.17522,4.17532,4.17522,4.17523,6.76,False
'2018-01-16T01:22:00',4.17227,4.17237,4.17218,4.17237,13.52,4.17513,4.17523,4.17502,4.17523,13.52,True
'2018-01-16T01:23:00',4.17247,4.17247,4.17247,4.17247,1.0,4.17533,4.17533,4.17533,4.17533,1.19,False
'2018-01-16T01:24:00',4.17238,4.17238,4.17238,4.17238,1.19,4.17522,4.17522,4.17522,4.17522,1.0,True
'2018-01-16T01:25:00',4.17247,4.17247,4.17247,4.17247,4.19,4.17533,4.17533,4.17533,4.17533,4.57,True
'2018-01-16T01:26:00',4.17247,4.17257,4.17247,4.17248,5.76,4.17533,4.17543,4.17532,4.17532,5.57,False
'2018-01-16T01:27:00',4.17248,4.17267,4.17247,4.17247,17.9,4.17532,4.17553,4.17532,4.17533,17.9,False
'2018-01-16T01:28:00',4.17247,4.17247,4.17247,4.17247,2.38,4.17533,4.17533,4.17533,4.17533,2.19,True
'2018-01-16T01:29:00',4.17213,4.17267,4.17213,4.17257,8.14,4.17567,4.17567,4.17533,4.17543,7.76,True
'2018-01-16T01:30:00',4.17257,4.17258,4.17247,4.17258,4.38,4.17543,4.17543,4.17533,4.17542,4.57,False
'2018-01-16T01:31:00',4.17257,4.17267,4.17247,4.17258,6.76,4.17543,4.17553,4.17533,4.17542,6.76,False
'2018-01-16T01:32:00',4.17258,4.17258,4.17257,4.17257,3.19,4.17542,4.17543,4.17542,4.17543,3.57,False
'2018-01-16T01:33:00',4.17247,4.17257,4.17247,4.17257,8.76,4.17533,4.17543,4.17533,4.17543,9.14,False
'2018-01-16T01:34:00',4.17224,4.17224,4.17224,4.17224,1.19,4.17576,4.17576,4.17576,4.17576,1.19,True
'2018-01-16T01:35:00',4.17268,4.17268,4.17257,4.17257,4.38,4.17552,4.17552,4.17543,4.17543,4.38,False
'2018-01-16T01:36:00',4.17257,4.17257,4.17257,4.17257,4.57,4.17543,4.17543,4.17543,4.17543,4.57,False
'2018-01-16T01:37:00',4.17257,4.17257,4.17257,4.17257,1.0,4.17543,4.17543,4.17543,4.17543,1.0,False
'2018-01-16T01:38:00',4.17257,4.17257,4.17257,4.17257,1.0,4.17543,4.17543,4.17543,4.17543,1.19,True
'2018-01-16T01:39:00',4.17257,4.17277,4.17257,4.17277,7.57,4.17543,4.17563,4.17543,4.17563,8.33,False
'2018-01-16T01:40:00',4.17257,4.17268,4.17257,4.17257,8.95,4.17543,4.17553,4.17543,4.17543,9.33,False
'2018-01-16T01:41:00',4.17257,4.17257,4.17257,4.17257,1.0,4.17543,4.17543,4.17543,4.17543,1.0,False
'2018-01-16T01:42:00',4.17267,4.17267,4.17257,4.17257,3.38,4.17553,4.17553,4.17543,4.17543,3.38,False
'2018-01-16T01:43:00',4.17247,4.17258,4.17227,4.17247,23.85,4.17533,4.17542,4.17513,4.17533,23.47,False
'2018-01-16T01:44:00',4.17247,4.17247,4.17247,4.17247,10.14,4.17533,4.17533,4.17533,4.17533,9.95,False
'2018-01-16T01:45:00',4.17237,4.17237,4.17227,4.17227,8.14,4.17523,4.17523,4.17513,4.17513,7.76,False
'2018-01-16T01:46:00',4.17237,4.17238,4.17227,4.17227,27.23,4.17523,4.17523,4.17512,4.17513,27.04,True
'2018-01-16T01:47:00',4.17237,4.17257,4.17197,4.17238,34.61,4.17523,4.17552,4.17483,4.17522,34.99,False
'2018-01-16T01:48:00',4.17238,4.17257,4.17197,4.17227,42.56,4.17522,4.17543,4.17483,4.17513,43.51,False
'2018-01-16T01:49:00',4.17237,4.17237,4.17197,4.17217,62.22,4.17523,4.17523,4.17483,4.17503,62.03,False
'2018-01-16T01:50:00',4.17227,4.17227,4.17198,4.17198,15.33,4.17513,4.17513,4.17482,4.17482,15.71,True
'2018-01-16T01:51:00',4.17198,4.17228,4.17187,4.17207,50.08,4.17482,4.17512,4.17472,4.17493,48.75,True
'2018-01-16T01:52:00',4.17218,4.17238,4.17197,4.17227,49.08,4.17502,4.17523,4.17482,4.17513,48.13,True
'2018-01-16T01:53:00',4.17247,4.17248,4.17227,4.17237,19.52,4.17533,4.17533,4.17513,4.17523,20.66,False
'2018-01-16T01:54:00',4.17248,4.17267,4.17237,4.17237,70.22,4.17532,4.17553,4.17522,4.17523,71.93,True
'2018-01-16T01:55:00',4.17237,4.17268,4.17227,4.17267,82.5,4.17523,4.17553,4.17512,4.17553,80.98,False
'2018-01-16T01:56:00',4.17258,4.17268,4.17247,4.17267,14.9,4.17542,4.17553,4.17533,4.17553,14.71,True
'2018-01-16T01:57:00',4.17268,4.17268,4.17268,4.17268,1.0,4.17552,4.17552,4.17552,4.17552,1.0,False
'2018-01-16T01:58:00',4.17257,4.17267,4.17217,4.17247,34.99,4.17543,4.17553,4.17502,4.17533,34.23,False
'2018-01-16T01:59:00',4.17237,4.17237,4.17217,4.17237,9.33,4.17523,4.17523,4.17503,4.17523,8.76,False
'2018-01-16T02:00:00',4.17247,4.17247,4.17217,4.17227,34.23,4.17533,4.17533,4.17502,4.17513,35.56,False
'2018-01-16T02:01:00',4.17237,4.17238,4.17207,4.17227,20.47,4.17523,4.17523,4.17493,4.17513,19.9,False
'2018-01-16T02:02:00',4.17227,4.17238,4.17217,4.17217,18.9,4.17513,4.17523,4.17502,4.17503,19.47,False
'2018-01-16T02:03:00',4.17228,4.17237,4.17197,4.17207,35.18,4.17512,4.17523,4.17482,4.17493,34.61,False
'2018-01-16T02:04:00',4.17198,4.17218,4.17197,4.17197,8.95,4.17482,4.17503,4.17482,4.17483,8.95,True
'2018-01-16T02:05:00',4.17084,4.17217,4.17084,4.17217,3.94,4.1758,4.1758,4.17492,4.17503,3.19,False
'2018-01-16T02:06:00',4.17198,4.17228,4.17167,4.17188,35.56,4.17482,4.17522,4.17452,4.17472,34.42,False
'2018-01-16T02:07:00',4.17177,4.17208,4.17158,4.17178,36.61,4.17463,4.17493,4.17442,4.17462,36.61,False
'2018-01-16T02:08:00',4.17178,4.17188,4.17147,4.17177,65.84,4.17462,4.17473,4.17442,4.17463,66.41,False
'2018-01-16T02:09:00',4.17187,4.17208,4.17177,4.17177,44.7,4.17473,4.17503,4.17463,4.17463,43.37,True
'2018-01-16T02:10:00',4.17177,4.17208,4.17177,4.17208,24.85,4.17463,4.17493,4.17463,4.17492,25.61,False
'2018-01-16T02:11:00',4.17208,4.17217,4.17178,4.17207,31.23,4.17492,4.17503,4.17462,4.17493,31.99,False
'2018-01-16T02:12:00',4.17207,4.17208,4.17197,4.17207,7.95,4.17493,4.17493,4.17483,4.17493,8.14,False
'2018-01-16T02:13:00',4.17187,4.17198,4.17167,4.17197,38.99,4.17473,4.17483,4.17452,4.17483,39.56,False
'2018-01-16T02:14:00',4.17197,4.17207,4.17117,4.17128,141.77,4.17483,4.17493,4.17398,4.17412,143.33,True
'2018-01-16T02:15:00',4.17137,4.17218,4.17137,4.17218,28.04,4.17423,4.17503,4.17422,4.17502,28.8,True
'2018-01-16T02:16:00',4.17208,4.17227,4.17197,4.17227,7.14,4.17492,4.17513,4.17483,4.17513,6.19,True
'2018-01-16T02:17:00',4.17237,4.17237,4.17217,4.17237,9.95,4.17523,4.17523,4.17503,4.17523,10.33,False
'2018-01-16T02:18:00',4.17137,4.17167,4.17127,4.17127,53.11,4.17423,4.17512,4.17413,4.17413,52.97,False
'2018-01-16T02:19:00',4.17118,4.17137,4.17107,4.17127,60.22,4.17402,4.17433,4.17392,4.17413,58.13,False
'2018-01-16T02:20:00',4.17127,4.17127,4.17098,4.17099,41.32,4.17413,4.17413,4.17357,4.17383,38.61,True
'2018-01-16T02:21:00',4.17098,4.17137,4.17098,4.17128,56.22,4.17383,4.17453,4.17375,4.17442,52.99,True
'2018-01-16T02:22:00',4.17158,4.17178,4.17147,4.17177,20.47,4.17442,4.17463,4.17433,4.17463,20.85,True
'2018-01-16T02:23:00',4.17177,4.17207,4.17177,4.17197,34.37,4.17463,4.17493,4.17463,4.17483,33.8,True
'2018-01-16T02:24:00',4.17208,4.17218,4.17187,4.17207,37.99,4.17492,4.17503,4.17472,4.17493,38.37,True
'2018-01-16T02:25:00',4.17207,4.17237,4.17207,4.17227,19.28,4.17493,4.17523,4.17492,4.17513,19.09,True
'2018-01-16T02:26:00',4.17227,4.17237,4.17227,4.17237,8.14,4.17513,4.17523,4.17513,4.17523,7.76,True
'2018-01-16T02:27:00',4.17237,4.17248,4.17237,4.17248,20.47,4.17523,4.17533,4.17522,4.17532,20.66,True
'2018-01-16T02:28:00',4.17237,4.17267,4.17237,4.17267,14.9,4.17523,4.17553,4.17522,4.17553,14.71,False
'2018-01-16T02:29:00',4.17247,4.17248,4.17228,4.17248,9.33,4.17533,4.17533,4.17512,4.17532,8.95,False
'2018-01-16T02:30:00',4.17248,4.17248,4.17237,4.17237,4.57,4.17532,4.17532,4.17523,4.17523,4.38,True
'2018-01-16T02:31:00',4.17248,4.17248,4.17237,4.17247,6.57,4.17532,4.17533,4.17523,4.17533,6.95,False
'2018-01-16T02:32:00',4.17247,4.17247,4.17238,4.17247,4.38,4.17533,4.17533,4.17522,4.17533,4.38,True
'2018-01-16T02:33:00',4.17247,4.17257,4.17237,4.17248,6.76,4.17533,4.17543,4.17523,4.17532,6.57,False
'2018-01-16T02:34:00',4.17257,4.17258,4.17237,4.17237,10.14,4.17543,4.17543,4.17523,4.17523,10.14,False
'2018-01-16T02:35:00',4.17247,4.17258,4.17237,4.17237,19.09,4.17533,4.17543,4.17523,4.17523,19.28,True
'2018-01-16T02:36:00',4.17247,4.17258,4.17247,4.17257,10.95,4.17533,4.17543,4.17533,4.17543,11.52,True
'2018-01-16T02:37:00',4.17268,4.17268,4.17257,4.17258,7.76,4.17552,4.17553,4.17542,4.17542,8.14,False
'2018-01-16T02:38:00',4.17247,4.17247,4.17247,4.17247,1.0,4.17533,4.17533,4.17533,4.17533,1.19,False
'2018-01-16T02:39:00',4.17123,4.17248,4.17123,4.17247,5.75,4.17621,4.17621,4.17523,4.17533,5.56,True
'2018-01-16T02:40:00',4.17247,4.17277,4.17247,4.17267,22.47,4.17533,4.17563,4.17533,4.17553,22.66,False
'2018-01-16T02:41:00',4.17277,4.17287,4.17267,4.17267,11.52,4.17563,4.17573,4.17553,4.17553,11.33,False
'2018-01-16T02:42:00',4.17277,4.17277,4.17247,4.17257,9.95,4.17563,4.17563,4.17533,4.17543,10.52,False
'2018-01-16T02:43:00',4.17247,4.17248,4.17217,4.17238,28.23,4.17533,4.17542,4.17502,4.17522,28.8,False
'2018-01-16T02:44:00',4.17238,4.17238,4.17238,4.17238,1.0,4.17522,4.17522,4.17522,4.17522,1.0,False
'2018-01-16T02:45:00',4.17238,4.17238,4.17217,4.17238,15.9,4.17522,4.17523,4.17503,4.17522,15.9,False
'2018-01-16T02:46:00',4.17237,4.17237,4.17237,4.17237,1.0,4.17523,4.17523,4.17523,4.17523,1.0,False
'2018-01-16T02:47:00',4.17238,4.17247,4.17217,4.17217,8.76,4.17522,4.17533,4.17503,4.17503,8.57,True
'2018-01-16T02:48:00',4.17227,4.17248,4.17227,4.17237,23.47,4.17513,4.17533,4.17513,4.17523,23.66,True
'2018-01-16T02:49:00',4.17227,4.17268,4.17227,4.17268,14.52,4.17513,4.17552,4.17513,4.17552,14.71,False
'2018-01-16T02:50:00',4.17257,4.17287,4.17217,4.17267,60.46,4.17543,4.17573,4.17513,4.17553,61.22,False
'2018-01-16T02:51:00',4.17278,4.17287,4.17248,4.17257,25.47,4.17562,4.17573,4.17532,4.17543,26.42,False
'2018-01-16T02:52:00',4.17267,4.17287,4.17227,4.17247,31.23,4.17553,4.17573,4.17523,4.17533,31.04,False
'2018-01-16T02:53:00',4.17247,4.17247,4.17237,4.17247,7.57,4.17533,4.17533,4.17522,4.17533,7.76,False
'2018-01-16T02:54:00',4.17237,4.17248,4.17237,4.17247,16.33,4.17523,4.17533,4.17522,4.17533,17.09,True
'2018-01-16T02:55:00',4.17238,4.17258,4.17237,4.17258,14.52,4.17522,4.17543,4.17522,4.17542,14.52,False
'2018-01-16T02:56:00',4.17248,4.17267,4.17227,4.17248,31.42,4.17532,4.17553,4.17512,4.17532,30.66,True
'2018-01-16T02:57:00',4.17248,4.17287,4.17247,4.17257,16.71,4.17532,4.17583,4.17532,4.17583,16.9,True
'2018-01-16T02:58:00',4.17268,4.17327,4.17267,4.17307,51.13,4.17582,4.17613,4.17563,4.17593,52.51,False
'2018-01-16T02:59:00',4.17317,4.17328,4.17297,4.17307,19.09,4.17603,4.17613,4.17583,4.17593,19.87,False
'2018-01-16T03:00:00',4.17298,4.17308,4.17217,4.17248,34.42,4.17582,4.17592,4.17503,4.17532,35.76,False
'2018-01-16T03:01:00',4.17257,4.17258,4.17238,4.17247,13.71,4.17543,4.17543,4.17522,4.17533,13.33,True
'2018-01-16T03:02:00',4.17227,4.17267,4.17227,4.17257,14.33,4.17513,4.17553,4.17513,4.17543,14.9,False
'2018-01-16T03:03:00',4.17257,4.17267,4.17213,4.17237,10.33,4.17543,4.17553,4.17502,4.17523,9.95,True
'2018-01-16T03:04:00',4.17237,4.17258,4.17227,4.17238,20.09,4.17523,4.17542,4.17513,4.17522,20.09,True
'2018-01-16T03:05:00',4.17247,4.17248,4.17217,4.17247,10.95,4.17533,4.17533,4.17503,4.17533,11.33,False
'2018-01-16T03:06:00',4.17247,4.17247,4.17217,4.17238,14.52,4.17533,4.17533,4.17503,4.17522,14.9,False
'2018-01-16T03:07:00',4.17118,4.17238,4.17118,4.17238,4.37,4.17614,4.17614,4.17522,4.17522,4.0,False
'2018-01-16T03:08:00',4.17237,4.17237,4.17218,4.17228,6.76,4.17523,4.17523,4.17502,4.17512,6.76,False
'2018-01-16T03:09:00',4.17218,4.17258,4.17218,4.17228,57.27,4.17502,4.17543,4.17502,4.17512,57.65,False
'2018-01-16T03:10:00',4.17228,4.17238,4.17217,4.17227,31.8,4.17512,4.17523,4.17503,4.17513,30.47,False
'2018-01-16T03:11:00',4.17227,4.17238,4.17227,4.17227,14.52,4.17513,4.17523,4.17512,4.17513,14.71,False
'2018-01-16T03:12:00',4.17227,4.17228,4.17207,4.17217,28.42,4.17513,4.17513,4.17493,4.17503,27.85,True
'2018-01-16T03:13:00',4.17227,4.17238,4.17227,4.17228,16.52,4.17513,4.17523,4.17512,4.17512,16.9,True
'2018-01-16T03:14:00',4.17237,4.17238,4.17218,4.17237,7.76,4.17523,4.17523,4.17502,4.17523,7.95,False
'2018-01-16T03:15:00',4.17238,4.17238,4.17217,4.17237,3.19,4.17522,4.17523,4.17503,4.17523,3.19,True
'2018-01-16T03:16:00',4.17217,4.17277,4.17217,4.17267,21.28,4.17503,4.17573,4.17503,4.17553,21.28,True
'2018-01-16T03:17:00',4.17278,4.17288,4.17257,4.17268,21.85,4.17562,4.17573,4.17542,4.17552,21.28,True
'2018-01-16T03:18:00',4.17137,4.17287,4.17137,4.17278,43.88,4.17635,4.17635,4.17542,4.17562,43.12,True
'2018-01-16T03:19:00',4.17287,4.17318,4.17267,4.17318,34.99,4.17573,4.17602,4.17553,4.17602,34.85,False
'2018-01-16T03:20:00',4.17328,4.17338,4.17277,4.17317,26.66,4.17612,4.17623,4.17592,4.17603,28.22,False
'2018-01-16T03:21:00',4.17307,4.17328,4.17297,4.17317,18.52,4.17593,4.17613,4.17583,4.17603,19.33,True
'2018-01-16T03:22:00',4.17327,4.17357,4.17327,4.17357,12.14,4.17613,4.17643,4.17613,4.17643,13.31,False
'2018-01-16T03:23:00',4.17357,4.17358,4.17297,4.17338,21.28,4.17643,4.17643,4.17599,4.17622,22.85,False
'2018-01-16T03:24:00',4.17337,4.17337,4.17298,4.17317,10.95,4.17623,4.17623,4.17598,4.17603,12.1,False
'2018-01-16T03:25:00',4.17297,4.17318,4.17227,4.17258,29.8,4.17583,4.17602,4.17513,4.17542,29.25,False
'2018-01-16T03:26:00',4.17248,4.17248,4.17237,4.17247,15.52,4.17532,4.17533,4.17523,4.17533,16.09,False
'2018-01-16T03:27:00',4.17257,4.17257,4.17237,4.17237,5.76,4.17543,4.17543,4.17523,4.17523,5.57,True
'2018-01-16T03:28:00',4.17237,4.17247,4.17227,4.17247,9.76,4.17523,4.17533,4.17513,4.17533,10.14,True
'2018-01-16T03:29:00',4.17237,4.17267,4.17237,4.17257,7.95,4.17523,4.17553,4.17522,4.17543,7.76,False
'2018-01-16T03:30:00',4.17247,4.17257,4.17227,4.17247,13.71,4.17533,4.17543,4.17513,4.17533,13.33,True
'2018-01-16T03:31:00',4.17257,4.17257,4.17237,4.17257,14.52,4.17543,4.17543,4.17523,4.17543,14.9,True
'2018-01-16T03:32:00',4.17248,4.17298,4.17248,4.17298,18.9,4.17532,4.17582,4.17532,4.17582,19.28,False
'2018-01-16T03:33:00',4.17298,4.17308,4.17217,4.17247,54.19,4.17582,4.17643,4.17503,4.17533,57.6,True
'2018-01-16T03:34:00',4.17247,4.17257,4.17237,4.17248,21.71,4.17533,4.17543,4.17522,4.17532,23.42,False
'2018-01-16T03:35:00',4.17237,4.17268,4.17237,4.17237,18.28,4.17523,4.17552,4.17523,4.17523,18.09,True
'2018-01-16T03:36:00',4.17237,4.17268,4.17227,4.17267,48.7,4.17523,4.17573,4.17513,4.17553,48.13,True
'2018-01-16T03:37:00',4.17257,4.17288,4.17237,4.17277,57.27,4.17543,4.17583,4.17523,4.17563,57.66,False
'2018-01-16T03:38:00',4.17257,4.17278,4.17257,4.17257,28.8,4.17543,4.17563,4.17543,4.17543,28.04,True
'2018-01-16T03:39:00',4.17267,4.17287,4.17257,4.17287,23.47,4.17553,4.17573,4.17542,4.17573,24.23,True
'2018-01-16T03:40:00',4.17287,4.17348,4.17277,4.17317,48.75,4.17573,4.17633,4.17573,4.17633,56.31,False
'2018-01-16T03:41:00',4.17317,4.17378,4.17298,4.17327,41.18,4.17643,4.1767,4.17613,4.17613,43.33,False
'2018-01-16T03:42:00',4.17317,4.17337,4.17267,4.17287,29.85,4.17624,4.17625,4.17553,4.17573,30.99,False
'2018-01-16T03:43:00',4.17287,4.17287,4.17218,4.17238,24.23,4.17573,4.17582,4.17522,4.17522,23.66,False
'2018-01-16T03:44:00',4.17238,4.17238,4.17227,4.17228,6.95,4.17522,4.17522,4.17512,4.17512,6.95,False
'2018-01-16T03:45:00',4.17227,4.17227,4.17227,4.17227,1.0,4.17513,4.17513,4.17513,4.17513,1.0,False
'2018-01-16T03:46:00',4.17228,4.17237,4.17217,4.17217,7.95,4.17512,4.17523,4.17503,4.17503,7.38,False
'2018-01-16T03:47:00',4.17227,4.17238,4.17207,4.17217,23.47,4.17513,4.17523,4.17493,4.17503,23.47,True
'2018-01-16T03:48:00',4.17207,4.17247,4.17207,4.17238,22.09,4.17493,4.17533,4.17492,4.17522,23.04,True
'2018-01-16T03:49:00',4.17247,4.17257,4.17228,4.17247,18.09,4.17533,4.17543,4.17512,4.17533,17.71,False
'2018-01-16T03:50:00',4.17247,4.17257,4.17237,4.17237,9.95,4.17533,4.17543,4.17522,4.17523,10.14,False
'2018-01-16T03:51:00',4.17257,4.17257,4.17227,4.17227,3.38,4.17543,4.17543,4.17513,4.17513,3.38,False
'2018-01-16T03:52:00',4.17237,4.17237,4.17227,4.17227,4.57,4.17523,4.17523,4.17513,4.17513,4.57,False
'2018-01-16T03:53:00',4.17227,4.17227,4.17207,4.17207,7.76,4.17513,4.17513,4.17493,4.17493,7.76,True
'2018-01-16T03:54:00',4.17218,4.17227,4.17198,4.17218,27.99,4.17502,4.17513,4.17482,4.17502,26.09,True
'2018-01-16T03:55:00',4.17227,4.17227,4.17217,4.17227,11.33,4.17513,4.17513,4.17502,4.17513,11.52,False
'2018-01-16T03:56:00',4.17227,4.17227,4.17227,4.17227,4.57,4.17513,4.17513,4.17513,4.17513,4.38,True
'2018-01-16T03:57:00',4.17237,4.17237,4.17237,4.17237,3.19,4.17523,4.17523,4.17523,4.17523,3.57,False
'2018-01-16T03:58:00',4.17217,4.17238,4.17217,4.17227,11.14,4.17503,4.17522,4.17503,4.17513,11.14,False
'2018-01-16T03:59:00',4.17237,4.17237,4.17207,4.17207,50.7,4.17523,4.17523,4.17492,4.17493,51.08,False
'2018-01-16T04:00:00',4.17197,4.17207,4.17187,4.17187,25.42,4.17483,4.17493,4.17472,4.17473,24.09,True
'2018-01-16T04:01:00',4.17197,4.17208,4.17187,4.17197,36.37,4.17483,4.17493,4.17472,4.17483,35.99,True
'2018-01-16T04:02:00',4.17197,4.17217,4.17197,4.17217,19.28,4.17483,4.17503,4.17482,4.17503,19.09,False
'2018-01-16T04:03:00',4.17217,4.17217,4.17167,4.17188,37.18,4.17503,4.17503,4.17462,4.17472,36.99,True
'2018-01-16T04:04:00',4.17197,4.17197,4.17197,4.17197,6.95,4.17483,4.17483,4.17483,4.17483,6.76,False
'2018-01-16T04:05:00',4.17187,4.17187,4.17167,4.17177,17.09,4.17473,4.17473,4.17452,4.17463,16.52,True
'2018-01-16T04:06:00',4.17177,4.17178,4.17167,4.17178,17.9,4.17463,4.17463,4.17452,4.17462,18.28,True
'2018-01-16T04:07:00',4.17188,4.17208,4.17177,4.17198,15.9,4.17472,4.17492,4.17463,4.17482,16.09,False
'2018-01-16T04:08:00',4.17207,4.17227,4.17197,4.17197,13.52,4.17493,4.17513,4.17483,4.17483,13.33,False
'2018-01-16T04:09:00',4.17197,4.17227,4.17197,4.17197,16.9,4.17483,4.17513,4.17482,4.17483,16.71,True
'2018-01-16T04:10:00',4.17197,4.17208,4.17197,4.17208,4.38,4.17483,4.17493,4.17483,4.17492,4.57,False
'2018-01-16T04:11:00',4.17197,4.17207,4.17187,4.17197,16.09,4.17483,4.17493,4.17473,4.17483,16.09,True
'2018-01-16T04:12:00',4.17208,4.17248,4.17187,4.17218,45.13,4.17492,4.17532,4.17472,4.17502,45.32,True
'2018-01-16T04:13:00',4.17247,4.17247,4.17228,4.17228,3.38,4.17533,4.17533,4.17512,4.17512,3.38,False
'2018-01-16T04:14:00',4.17193,4.17237,4.17106,4.17217,16.71,4.17547,4.17604,4.17503,4.17503,16.52,False
'2018-01-16T04:15:00',4.17217,4.17217,4.17217,4.17217,4.76,4.17503,4.17503,4.17503,4.17503,4.38,True
'2018-01-16T04:16:00',4.17217,4.17227,4.17217,4.17227,11.52,4.17503,4.17513,4.17503,4.17513,11.33,True
'2018-01-16T04:17:00',4.17217,4.17238,4.17217,4.17238,6.76,4.17503,4.17522,4.17503,4.17522,6.76,False
'2018-01-16T04:18:00',4.17237,4.17237,4.17237,4.17237,1.0,4.17523,4.17523,4.17523,4.17523,1.0,False
'2018-01-16T04:19:00',4.17237,4.17237,4.17237,4.17237,0.0,4.17523,4.17523,4.17523,4.17523,0.0,False
'2018-01-16T04:20:00',4.17237,4.17237,4.17237,4.17237,1.19,4.17523,4.17523,4.17523,4.17523,1.0,False
'2018-01-16T04:21:00',4.17237,4.17237,4.17237,4.17237,1.19,4.17523,4.17523,4.17523,4.17523,1.19,False
'2018-01-16T04:22:00',4.17237,4.17237,4.17227,4.17227,3.19,4.17523,4.17523,4.17513,4.17513,3.0,True
'2018-01-16T04:23:00',4.17228,4.17228,4.17228,4.17228,1.0,4.17512,4.17512,4.17512,4.17512,1.0,True
'2018-01-16T04:24:00',4.17238,4.17238,4.17238,4.17238,2.19,4.17522,4.17522,4.17522,4.17522,2.19,False
'2018-01-16T04:25:00',4.17112,4.17238,4.17112,4.17238,2.37,4.17608,4.17608,4.17522,4.17522,2.0,False
'2018-01-16T04:26:00',4.17237,4.17237,4.17237,4.17237,2.0,4.17523,4.17523,4.17523,4.17523,2.19,True
'2018-01-16T04:27:00',4.17237,4.17248,4.17237,4.17247,11.14,4.17523,4.17533,4.17522,4.17533,11.9,False
'2018-01-16T04:28:00',4.17238,4.17247,4.17237,4.17237,3.57,4.17522,4.17533,4.17522,4.17523,3.19,True
'2018-01-16T04:29:00',4.17116,4.17238,4.17116,4.17238,2.12,4.17612,4.17612,4.17522,4.17522,2.0,True
'2018-01-16T04:30:00',4.17121,4.17267,4.17121,4.17267,25.85,4.17613,4.17613,4.17523,4.17553,26.04,False
'2018-01-16T04:31:00',4.17257,4.17257,4.17237,4.17237,8.14,4.17543,4.17543,4.17523,4.17523,7.95,False
'2018-01-16T04:32:00',4.17247,4.17248,4.17217,4.17228,28.42,4.17533,4.17533,4.17503,4.17512,27.85,False
'2018-01-16T04:33:00',4.17228,4.17228,4.17228,4.17228,1.19,4.17512,4.17512,4.17512,4.17512,1.19,False
'2018-01-16T04:34:00',4.17227,4.17228,4.17217,4.17227,23.47,4.17513,4.17513,4.17503,4.17513,23.66,False
'2018-01-16T04:35:00',4.17217,4.17217,4.17197,4.17197,13.09,4.17503,4.17503,4.17483,4.17483,12.14,True
'2018-01-16T04:36:00',4.17207,4.17218,4.17197,4.17218,6.57,4.17493,4.17502,4.17483,4.17502,6.95,False
'2018-01-16T04:37:00',4.17096,4.17217,4.17096,4.17217,15.27,4.17594,4.17594,4.17483,4.17503,14.9,False
'2018-01-16T04:38:00',4.17227,4.17227,4.17217,4.17217,4.57,4.17513,4.17513,4.17503,4.17503,4.57,False
'2018-01-16T04:39:00',4.17217,4.17217,4.17183,4.17217,6.57,4.17503,4.17537,4.17503,4.17503,7.14,False
'2018-01-16T04:40:00',4.17207,4.17217,4.17167,4.17177,41.13,4.17493,4.17503,4.17462,4.17463,40.37,False
'2018-01-16T04:41:00',4.17177,4.17177,4.17177,4.17177,1.19,4.17463,4.17463,4.17463,4.17463,1.0,False
'2018-01-16T04:42:00',4.17177,4.17178,4.17157,4.17157,16.09,4.17463,4.17463,4.17443,4.17443,15.52,False
'2018-01-16T04:43:00',4.17147,4.17147,4.17107,4.17118,16.09,4.17433,4.17453,4.17393,4.17402,15.71,True
'2018-01-16T04:44:00',4.17127,4.17168,4.17127,4.17147,12.71,4.17413,4.17452,4.17413,4.17433,12.33,True
'2018-01-16T04:45:00',4.17137,4.17187,4.17137,4.17178,17.33,4.17423,4.17473,4.17423,4.17462,18.09,False
'2018-01-16T04:46:00',4.17178,4.17178,4.17157,4.17168,14.33,4.17462,4.17463,4.17442,4.17452,15.09,True
'2018-01-16T04:47:00',4.17178,4.17178,4.17168,4.17177,5.76,4.17462,4.17463,4.17452,4.17463,5.57,False
'2018-01-16T04:48:00',4.17168,4.17178,4.17157,4.17168,19.47,4.17452,4.17463,4.17443,4.17452,19.09,True
'2018-01-16T04:49:00',4.17168,4.17188,4.17168,4.17187,16.9,4.17452,4.17473,4.17452,4.17473,17.28,False
'2018-01-16T04:50:00',4.17187,4.17197,4.17187,4.17187,5.76,4.17473,4.17483,4.17473,4.17473,5.76,False
'2018-01-16T04:51:00',4.17187,4.17187,4.17187,4.17187,3.57,4.17473,4.17473,4.17473,4.17473,3.19,True
'2018-01-16T04:52:00',4.17187,4.17197,4.17187,4.17188,10.33,4.17473,4.17483,4.17472,4.17472,10.14,False
'2018-01-16T04:53:00',4.17188,4.17188,4.17157,4.17177,9.33,4.17472,4.17472,4.17443,4.17463,8.76,True
'2018-01-16T04:54:00',4.17187,4.17207,4.17177,4.17188,19.9,4.17473,4.17493,4.17462,4.17472,20.47,False
'2018-01-16T04:55:00',4.17178,4.17197,4.17177,4.17187,27.42,4.17462,4.17483,4.17462,4.17473,26.47,False
'2018-01-16T04:56:00',4.17187,4.17187,4.17153,4.17187,3.57,4.17473,4.17507,4.17473,4.17473,3.19,True
'2018-01-16T04:57:00',4.17198,4.17198,4.17198,4.17198,2.0,4.17482,4.17482,4.17482,4.17482,2.19,False
'2018-01-16T04:58:00',4.17087,4.17197,4.17087,4.17187,4.19,4.17585,4.17585,4.17473,4.17473,4.19,True
'2018-01-16T04:59:00',4.17197,4.17208,4.17197,4.17208,3.0,4.17483,4.17492,4.17483,4.17492,3.57,False
'2018-01-16T05:00:00',4.17174,4.17218,4.17174,4.17198,28.85,4.17526,4.17526,4.17482,4.17482,29.42,False
'2018-01-16T05:01:00',4.17207,4.17217,4.17197,4.17198,13.52,4.17493,4.17503,4.17482,4.17482,13.33,False
'2018-01-16T05:02:00',4.17085,4.17198,4.17085,4.17198,4.57,4.17583,4.17583,4.17482,4.17482,4.38,False
'2018-01-16T05:03:00',4.17197,4.17197,4.17187,4.17187,3.19,4.17483,4.17483,4.17473,4.17473,3.19,True
'2018-01-16T05:04:00',4.17197,4.17197,4.17188,4.17197,4.19,4.17483,4.17483,4.17472,4.17483,4.57,True
'2018-01-16T05:05:00',4.17197,4.17208,4.17197,4.17207,9.14,4.17483,4.17493,4.17482,4.17493,8.95,True
'2018-01-16T05:06:00',4.17207,4.17238,4.17207,4.17217,28.85,4.17493,4.17532,4.17493,4.17523,28.28,True
'2018-01-16T05:07:00',4.17247,4.17248,4.17217,4.17248,22.47,4.17533,4.17533,4.17513,4.17532,22.66,False
'2018-01-16T05:08:00',4.17248,4.17248,4.17248,4.17248,1.19,4.17532,4.17532,4.17532,4.17532,1.19,False
'2018-01-16T05:09:00',4.17247,4.17247,4.17217,4.17227,6.38,4.17533,4.17533,4.17503,4.17513,6.76,True
'2018-01-16T05:10:00',4.17217,4.17228,4.17217,4.17228,3.19,4.17503,4.17512,4.17503,4.17512,3.38,False
'2018-01-16T05:11:00',4.17217,4.17227,4.17217,4.17227,4.38,4.17503,4.17513,4.17503,4.17513,4.38,True
'2018-01-16T05:12:00',4.17247,4.17247,4.17227,4.17238,24.66,4.17533,4.17533,4.17513,4.17522,24.85,True
'2018-01-16T05:13:00',4.17228,4.17248,4.17227,4.17248,23.47,4.17512,4.17533,4.17512,4.17532,23.66,False
'2018-01-16T05:14:00',4.17238,4.17248,4.17217,4.17228,20.47,4.17522,4.17533,4.17503,4.17512,20.09,False
'2018-01-16T05:15:00',4.17217,4.17217,4.17207,4.17207,6.95,4.17503,4.17503,4.17493,4.17493,6.57,True
'2018-01-16T05:16:00',4.17207,4.17208,4.17173,4.17208,3.38,4.17493,4.17527,4.17492,4.17492,3.57,False
'2018-01-16T05:17:00',4.17198,4.17207,4.17197,4.17207,7.76,4.17482,4.17493,4.17482,4.17493,7.95,False
'2018-01-16T05:18:00',4.17173,4.17198,4.17173,4.17198,3.57,4.17527,4.17527,4.17482,4.17482,3.38,False
'2018-01-16T05:19:00',4.17087,4.17198,4.17087,4.17198,2.0,4.17583,4.17583,4.17482,4.17482,2.0,True
'2018-01-16T05:20:00',4.17207,4.17218,4.17207,4.17208,20.9,4.17493,4.17503,4.17492,4.17492,21.85,False
'2018-01-16T05:21:00',4.17217,4.17218,4.17207,4.17207,10.95,4.17503,4.17503,4.17492,4.17493,11.52,False
'2018-01-16T05:22:00',4.17217,4.17218,4.17207,4.17207,5.57,4.17503,4.17503,4.17493,4.17493,5.95,True
'2018-01-16T05:23:00',4.17217,4.17227,4.17207,4.17208,19.28,4.17503,4.17513,4.17492,4.17492,19.47,False
'2018-01-16T05:24:00',4.17218,4.17218,4.17207,4.17207,9.33,4.17502,4.17502,4.17492,4.17493,9.14,True
'2018-01-16T05:25:00',4.17207,4.17218,4.17207,4.17208,4.57,4.17493,4.17502,4.17492,4.17492,4.38,False
'2018-01-16T05:26:00',4.17208,4.17217,4.17207,4.17207,7.76,4.17492,4.17503,4.17492,4.17493,7.95,True
'2018-01-16T05:27:00',4.17217,4.17227,4.17207,4.17217,7.76,4.17503,4.17513,4.17493,4.17503,7.76,False
'2018-01-16T05:28:00',4.17217,4.17217,4.17198,4.17208,10.52,4.17503,4.17503,4.17482,4.17492,9.95,False
'2018-01-16T05:29:00',4.17198,4.17218,4.17198,4.17208,10.14,4.17482,4.17502,4.17482,4.17492,9.95,False
'2018-01-16T05:30:00',4.17218,4.17218,4.17208,4.17208,4.57,4.17502,4.17502,4.17492,4.17492,4.57,False
'2018-01-16T05:31:00',4.17218,4.17218,4.17208,4.17208,5.38,4.17502,4.17503,4.17492,4.17492,5.95,False
'2018-01-16T05:32:00',4.17207,4.17218,4.17197,4.17197,30.42,4.17493,4.17503,4.17482,4.17483,30.04,True
'2018-01-16T05:33:00',4.17207,4.17227,4.17197,4.17217,13.52,4.17493,4.17513,4.17483,4.17503,13.52,False
'2018-01-16T05:34:00',4.17207,4.17218,4.17207,4.17208,20.47,4.17493,4.17503,4.17492,4.17492,20.09,True
'2018-01-16T05:35:00',4.17208,4.17227,4.17207,4.17218,20.28,4.17492,4.17513,4.17492,4.17502,20.85,False
'2018-01-16T05:36:00',4.17207,4.17207,4.17207,4.17207,1.19,4.17493,4.17493,4.17493,4.17493,1.19,False
'2018-01-16T05:37:00',4.17207,4.17217,4.17198,4.17207,17.47,4.17493,4.17503,4.17482,4.17493,16.14,False
'2018-01-16T05:38:00',4.17207,4.17207,4.17164,4.17164,5.57,4.17493,4.17527,4.17493,4.17516,5.95,True
'2018-01-16T05:39:00',4.17197,4.17237,4.17197,4.17217,38.37,4.17483,4.17523,4.17483,4.17503,38.56,False
'2018-01-16T05:40:00',4.17228,4.17228,4.17217,4.17217,5.57,4.17512,4.17512,4.17503,4.17503,5.57,True
'2018-01-16T05:41:00',4.17228,4.17248,4.17207,4.17227,25.66,4.17512,4.17566,4.17493,4.17513,25.66,False
'2018-01-16T05:42:00',4.17217,4.17217,4.17207,4.17217,6.76,4.17503,4.17503,4.17493,4.17503,6.76,False
'2018-01-16T05:43:00',4.17217,4.17217,4.17184,4.17184,9.33,4.17503,4.17536,4.17503,4.17536,8.95,True
'2018-01-16T05:44:00',4.17218,4.17218,4.17207,4.17207,4.57,4.17502,4.17502,4.17493,4.17493,4.38,True
'2018-01-16T05:45:00',4.17197,4.17217,4.17197,4.17208,12.52,4.17483,4.17503,4.17483,4.17492,12.14,False
'2018-01-16T05:46:00',4.17092,4.17092,4.17092,4.17092,1.37,4.1759,4.1759,4.1759,4.1759,1.5,True
'2018-01-16T05:47:00',4.17207,4.17207,4.17207,4.17207,2.19,4.17493,4.17493,4.17493,4.17493,2.19,False
'2018-01-16T05:48:00',4.17207,4.17207,4.17207,4.17207,1.0,4.17493,4.17493,4.17493,4.17493,1.0,True
'2018-01-16T05:49:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17492,4.17492,4.17492,4.17492,1.0,False
'2018-01-16T05:50:00',4.17207,4.17207,4.17207,4.17207,1.0,4.17493,4.17493,4.17493,4.17493,1.0,False
'2018-01-16T05:51:00',4.17218,4.17218,4.17207,4.17207,4.38,4.17502,4.17502,4.17493,4.17493,4.19,False
'2018-01-16T05:52:00',4.17092,4.17207,4.17092,4.17207,2.37,4.1759,4.1759,4.17493,4.17493,2.0,False
'2018-01-16T05:53:00',4.17217,4.17228,4.17207,4.17207,26.66,4.17503,4.17512,4.17492,4.17493,26.66,True
'2018-01-16T05:54:00',4.17218,4.17237,4.17198,4.17217,36.37,4.17502,4.17523,4.17482,4.17503,35.61,False
'2018-01-16T05:55:00',4.17207,4.17218,4.17207,4.17207,26.99,4.17493,4.17503,4.17492,4.17493,25.28,True
'2018-01-16T05:56:00',4.17217,4.17227,4.17208,4.17208,6.38,4.17503,4.17513,4.17492,4.17492,6.95,False
'2018-01-16T05:57:00',4.17208,4.17217,4.17207,4.17208,10.33,4.17492,4.17503,4.17492,4.17492,9.95,False
'2018-01-16T05:58:00',4.17208,4.17218,4.17197,4.17208,36.18,4.17492,4.17503,4.17483,4.17492,36.37,False
'2018-01-16T05:59:00',4.17173,4.17207,4.17173,4.17207,9.33,4.17527,4.17527,4.17483,4.17493,8.95,True
'2018-01-16T06:00:00',4.17207,4.17228,4.17197,4.17217,8.14,4.17493,4.17512,4.17483,4.17503,7.76,False
'2018-01-16T06:01:00',4.17184,4.17228,4.17183,4.17207,28.23,4.17536,4.17537,4.17483,4.17493,28.61,True
'2018-01-16T06:02:00',4.17217,4.17217,4.17217,4.17217,2.19,4.17503,4.17503,4.17503,4.17503,2.38,False
'2018-01-16T06:03:00',4.17217,4.17217,4.17207,4.17207,6.57,4.17503,4.17503,4.17493,4.17493,6.57,True
'2018-01-16T06:04:00',4.17207,4.17237,4.17207,4.17217,7.95,4.17493,4.17523,4.17493,4.17503,7.76,False
'2018-01-16T06:05:00',4.17207,4.17218,4.17197,4.17207,30.8,4.17493,4.17503,4.17482,4.17493,30.04,False
'2018-01-16T06:06:00',4.17197,4.17207,4.17197,4.17198,8.76,4.17483,4.17493,4.17482,4.17482,9.33,True
'2018-01-16T06:07:00',4.17207,4.17208,4.17207,4.17208,6.95,4.17493,4.17493,4.17492,4.17492,6.76,False
'2018-01-16T06:08:00',4.17208,4.17218,4.17208,4.17208,6.95,4.17492,4.17502,4.17492,4.17492,6.76,False
'2018-01-16T06:09:00',4.17208,4.17208,4.17197,4.17207,3.19,4.17492,4.17493,4.17483,4.17493,3.38,False
'2018-01-16T06:10:00',4.17207,4.17218,4.17207,4.17207,12.9,4.17493,4.17503,4.17492,4.17493,12.33,False
'2018-01-16T06:11:00',4.17207,4.17228,4.17207,4.17207,16.28,4.17493,4.17512,4.17492,4.17493,15.52,False
'2018-01-16T06:12:00',4.17217,4.17217,4.17197,4.17207,11.52,4.17503,4.17503,4.17483,4.17493,11.14,False
'2018-01-16T06:13:00',4.17207,4.17207,4.17173,4.17173,3.57,4.17493,4.17527,4.17493,4.17527,3.38,True
'2018-01-16T06:14:00',4.17217,4.17217,4.17208,4.17208,4.57,4.17503,4.17503,4.17492,4.17492,4.38,False
'2018-01-16T06:15:00',4.17096,4.17207,4.17096,4.17207,3.31,4.17592,4.17592,4.17493,4.17493,3.19,True
'2018-01-16T06:16:00',4.17207,4.17218,4.17187,4.17208,13.33,4.17493,4.17502,4.17473,4.17492,13.52,False
'2018-01-16T06:17:00',4.17208,4.17208,4.17188,4.17188,5.57,4.17492,4.17492,4.17472,4.17472,5.57,True
'2018-01-16T06:18:00',4.17188,4.17197,4.17188,4.17197,2.38,4.17472,4.17483,4.17472,4.17483,2.38,False
'2018-01-16T06:19:00',4.17187,4.17197,4.17187,4.17187,5.57,4.17473,4.17483,4.17473,4.17473,5.38,False
'2018-01-16T06:20:00',4.17197,4.17197,4.17187,4.17187,3.19,4.17483,4.17483,4.17473,4.17473,3.38,False
'2018-01-16T06:21:00',4.17197,4.17197,4.17187,4.17187,5.57,4.17483,4.17483,4.17473,4.17473,5.57,False
'2018-01-16T06:22:00',4.17187,4.17187,4.17187,4.17187,1.19,4.17473,4.17473,4.17473,4.17473,1.19,False
'2018-01-16T06:23:00',4.17188,4.17188,4.17187,4.17187,2.0,4.17472,4.17473,4.17472,4.17473,2.0,True
'2018-01-16T06:24:00',4.17187,4.17188,4.17178,4.17188,5.38,4.17473,4.17473,4.17462,4.17472,5.57,False
'2018-01-16T06:25:00',4.17188,4.17188,4.17188,4.17188,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-01-16T06:26:00',4.17177,4.17187,4.17177,4.17178,9.14,4.17463,4.17473,4.17462,4.17462,8.76,True
'2018-01-16T06:27:00',4.17187,4.17187,4.17187,4.17187,4.38,4.17473,4.17473,4.17473,4.17473,4.76,False
'2018-01-16T06:28:00',4.17187,4.17188,4.17187,4.17187,3.0,4.17473,4.17473,4.17472,4.17473,3.0,False
'2018-01-16T06:29:00',4.17069,4.17069,4.17069,4.17069,1.0,4.17565,4.17565,4.17565,4.17565,1.0,True
'2018-01-16T06:30:00',4.17187,4.17187,4.17187,4.17187,2.0,4.17473,4.17473,4.17473,4.17473,2.19,False
'2018-01-16T06:31:00',4.17187,4.17187,4.17187,4.17187,3.38,4.17473,4.17473,4.17473,4.17473,3.57,True
'2018-01-16T06:32:00',4.17187,4.17197,4.17153,4.17188,5.76,4.17473,4.17507,4.17472,4.17472,5.57,False
'2018-01-16T06:33:00',4.17187,4.17187,4.17187,4.17187,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-01-16T06:34:00',4.17197,4.17197,4.17187,4.17187,3.38,4.17483,4.17483,4.17473,4.17473,3.19,False
'2018-01-16T06:35:00',4.17153,4.17187,4.17153,4.17187,2.38,4.17507,4.17507,4.17473,4.17473,2.19,False
'2018-01-16T06:36:00',4.17187,4.17187,4.17187,4.17187,2.19,4.17473,4.17473,4.17473,4.17473,2.19,False
'2018-01-16T06:37:00',4.17177,4.17187,4.17167,4.17178,12.33,4.17463,4.17473,4.17453,4.17462,12.33,True
'2018-01-16T06:38:00',4.17187,4.17187,4.17187,4.17187,2.0,4.17473,4.17473,4.17473,4.17473,2.38,False
'2018-01-16T06:39:00',4.17177,4.17177,4.17167,4.17167,5.57,4.17463,4.17463,4.17453,4.17453,5.38,True
'2018-01-16T06:40:00',4.17178,4.17187,4.17177,4.17177,5.57,4.17462,4.17473,4.17462,4.17463,5.57,True
'2018-01-16T06:41:00',4.17187,4.17188,4.17178,4.17188,4.19,4.17473,4.17473,4.17462,4.17472,4.57,False
'2018-01-16T06:42:00',4.17177,4.17187,4.17177,4.17187,3.19,4.17463,4.17473,4.17463,4.17473,3.38,False
'2018-01-16T06:43:00',4.17068,4.17188,4.17068,4.17177,12.76,4.17564,4.17564,4.17462,4.17463,13.71,True
'2018-01-16T06:44:00',4.17168,4.17178,4.17168,4.17178,5.76,4.17452,4.17462,4.17452,4.17462,5.38,False
'2018-01-16T06:45:00',4.17177,4.17177,4.17177,4.17177,2.19,4.17463,4.17463,4.17463,4.17463,2.0,True
'2018-01-16T06:46:00',4.17187,4.17187,4.17187,4.17187,2.0,4.17473,4.17473,4.17473,4.17473,2.19,False
'2018-01-16T06:47:00',4.17177,4.17177,4.17177,4.17177,4.57,4.17463,4.17463,4.17463,4.17463,4.38,True
'2018-01-16T06:48:00',4.17178,4.17178,4.17178,4.17178,2.0,4.17462,4.17462,4.17462,4.17462,2.19,False
'2018-01-16T06:49:00',4.17177,4.17177,4.17177,4.17177,4.57,4.17463,4.17463,4.17463,4.17463,4.38,True
'2018-01-16T06:50:00',4.17177,4.17187,4.17177,4.17187,3.19,4.17463,4.17473,4.17463,4.17473,3.38,False
'2018-01-16T06:51:00',4.17187,4.17187,4.17187,4.17187,1.19,4.17473,4.17473,4.17473,4.17473,1.19,False
'2018-01-16T06:52:00',4.17188,4.17188,4.17187,4.17187,2.0,4.17472,4.17473,4.17472,4.17473,2.0,False
'2018-01-16T06:53:00',4.17187,4.17187,4.17187,4.17187,1.0,4.17473,4.17473,4.17473,4.17473,1.19,False
'2018-01-16T06:54:00',4.17187,4.17187,4.17187,4.17187,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-01-16T06:55:00',4.17187,4.17187,4.17187,4.17187,0.0,4.17473,4.17473,4.17473,4.17473,0.0,False
'2018-01-16T06:56:00',4.17178,4.17187,4.17177,4.17177,7.76,4.17462,4.17473,4.17462,4.17463,7.38,False
'2018-01-16T06:57:00',4.17177,4.17177,4.17177,4.17177,1.0,4.17463,4.17463,4.17463,4.17463,1.0,False
'2018-01-16T06:58:00',4.17067,4.17067,4.17067,4.17067,1.5,4.17565,4.17565,4.17565,4.17565,1.0,True
'2018-01-16T06:59:00',4.17143,4.17178,4.17143,4.17178,3.57,4.17497,4.17497,4.17462,4.17462,3.38,False
'2018-01-16T07:00:00',4.17167,4.17178,4.17167,4.17167,11.33,4.17453,4.17463,4.17452,4.17453,10.95,True
'2018-01-16T07:01:00',4.17157,4.17168,4.17157,4.17168,4.76,4.17443,4.17452,4.17443,4.17452,4.19,False
'2018-01-16T07:02:00',4.17168,4.17168,4.17168,4.17168,2.19,4.17452,4.17452,4.17452,4.17452,2.38,False
'2018-01-16T07:03:00',4.17167,4.17167,4.17167,4.17167,4.19,4.17453,4.17453,4.17453,4.17453,4.57,False
'2018-01-16T07:04:00',4.17157,4.17158,4.17147,4.17157,18.47,4.17443,4.17443,4.17432,4.17443,17.9,False
'2018-01-16T07:05:00',4.17148,4.17157,4.17147,4.17157,5.76,4.17432,4.17443,4.17432,4.17443,5.76,True
'2018-01-16T07:06:00',4.17052,4.17167,4.17052,4.17167,4.56,4.1755,4.1755,4.17443,4.17453,4.19,False
'2018-01-16T07:07:00',4.17167,4.17167,4.17157,4.17157,2.19,4.17453,4.17453,4.17443,4.17443,2.38,False
'2018-01-16T07:08:00',4.17052,4.17168,4.17052,4.17157,16.08,4.1755,4.1755,4.17442,4.17443,15.33,True
'2018-01-16T07:09:00',4.17167,4.17177,4.17157,4.17168,19.28,4.17453,4.17463,4.17443,4.17452,19.28,True
'2018-01-16T07:10:00',4.17168,4.17188,4.17167,4.17187,17.9,4.17452,4.17473,4.17452,4.17473,18.28,False
'2018-01-16T07:11:00',4.17197,4.17197,4.17177,4.17187,15.71,4.17483,4.17483,4.17463,4.17473,15.71,True
'2018-01-16T07:12:00',4.17187,4.17218,4.17187,4.17207,16.9,4.17473,4.17503,4.17473,4.17493,17.28,False
'2018-01-16T07:13:00',4.17207,4.17217,4.17197,4.17207,19.28,4.17493,4.17503,4.17483,4.17493,19.47,False
'2018-01-16T07:14:00',4.17207,4.17218,4.17207,4.17207,16.71,4.17493,4.17503,4.17493,4.17493,17.28,False
'2018-01-16T07:15:00',4.17198,4.17198,4.17198,4.17198,4.76,4.17482,4.17482,4.17482,4.17482,4.38,True
'2018-01-16T07:16:00',4.17207,4.17227,4.17207,4.17217,16.9,4.17493,4.17513,4.17492,4.17503,16.9,False
'2018-01-16T07:17:00',4.17217,4.17228,4.17217,4.17217,20.04,4.17503,4.17513,4.17502,4.17503,18.9,False
'2018-01-16T07:18:00',4.17217,4.17218,4.17207,4.17217,16.09,4.17503,4.17503,4.17492,4.17503,15.71,False
'2018-01-16T07:19:00',4.17217,4.17218,4.17207,4.17208,12.33,4.17503,4.17503,4.17492,4.17492,12.71,False
'2018-01-16T07:20:00',4.1709,4.17207,4.1709,4.17198,5.38,4.17588,4.17588,4.17482,4.17482,5.19,False
'2018-01-16T07:21:00',4.17198,4.17198,4.17187,4.17187,3.38,4.17482,4.17482,4.17473,4.17473,3.38,False
'2018-01-16T07:22:00',4.17187,4.17187,4.17187,4.17187,1.0,4.17473,4.17473,4.17473,4.17473,1.0,True
'2018-01-16T07:23:00',4.17187,4.17207,4.17187,4.17197,16.28,4.17473,4.17493,4.17473,4.17483,15.33,False
'2018-01-16T07:24:00',4.17197,4.17207,4.17197,4.17197,7.76,4.17483,4.17493,4.17483,4.17483,7.95,True
'2018-01-16T07:25:00',4.17198,4.17198,4.17198,4.17198,1.0,4.17482,4.17482,4.17482,4.17482,1.0,True
'2018-01-16T07:26:00',4.17208,4.17228,4.17197,4.17227,29.04,4.17492,4.17513,4.17482,4.17513,29.42,False
'2018-01-16T07:27:00',4.17207,4.17247,4.17207,4.17218,52.08,4.17533,4.17533,4.17502,4.17502,51.7,False
'2018-01-16T07:28:00',4.17238,4.17248,4.17207,4.17218,18.09,4.17522,4.17532,4.17493,4.17502,17.9,False
'2018-01-16T07:29:00',4.17207,4.17217,4.17177,4.17198,33.8,4.17493,4.17503,4.17463,4.17482,33.99,False
'2018-01-16T07:30:00',4.17197,4.17208,4.17197,4.17197,12.71,4.17477,4.17477,4.17473,4.17475,10.0,False
'2018-01-16T07:31:00',4.17195,4.17207,4.17188,4.17192,36.8,4.17473,4.17475,4.17462,4.17471,33.95,True
'2018-01-16T07:32:00',4.17192,4.17398,4.17192,4.1723,72.01,4.17462,4.17628,4.17462,4.1751,66.82,False
'2018-01-16T07:33:00',4.1723,4.17258,4.17166,4.17166,56.22,4.1751,4.1751,4.17442,4.17442,56.71,False
'2018-01-16T07:34:00',4.17166,4.17168,4.17147,4.17147,28.14,4.17442,4.17446,4.17423,4.17428,30.09,False
'2018-01-16T07:35:00',4.17146,4.17157,4.17128,4.17147,25.52,4.17423,4.17425,4.17407,4.17422,24.95,True
'2018-01-16T07:36:00',4.17142,4.17193,4.17137,4.17193,19.2,4.17422,4.17475,4.17419,4.17475,20.14,True
'2018-01-16T07:37:00',4.17193,4.17262,4.17193,4.17258,34.14,4.17472,4.17544,4.17472,4.1754,33.19,False
'2018-01-16T07:38:00',4.17258,4.17268,4.17147,4.17147,35.35,4.1754,4.1754,4.17425,4.17425,31.39,True
'2018-01-16T07:39:00',4.17147,4.17158,4.17138,4.17147,30.66,4.17425,4.17427,4.17418,4.17427,28.19,True
'2018-01-16T07:40:00',4.17145,4.17168,4.17138,4.17167,30.23,4.17423,4.1745,4.1742,4.17441,26.88,True
'2018-01-16T07:41:00',4.17161,4.17248,4.17161,4.17239,21.39,4.17441,4.17526,4.17441,4.17521,20.0,False
'2018-01-16T07:42:00',4.17239,4.17239,4.17187,4.17187,15.64,4.17521,4.17521,4.17469,4.17469,15.14,False
'2018-01-16T07:43:00',4.17187,4.17187,4.17115,4.17117,31.14,4.17462,4.17462,4.17395,4.17395,32.52,True
'2018-01-16T07:44:00',4.17127,4.17158,4.17127,4.17137,26.28,4.17395,4.17413,4.17395,4.17413,26.76,False
'2018-01-16T07:45:00',4.17131,4.17167,4.17124,4.17127,29.46,4.17413,4.17439,4.17402,4.17403,27.95,True
'2018-01-16T07:46:00',4.17137,4.17147,4.17137,4.17145,14.02,4.17403,4.17423,4.17403,4.17423,12.63,False
'2018-01-16T07:47:00',4.17145,4.17148,4.17092,4.17097,37.6,4.17423,4.17423,4.17374,4.17374,38.73,True
'2018-01-16T07:48:00',4.17107,4.17118,4.17097,4.17117,28.04,4.17374,4.17397,4.17374,4.17397,25.69,False
'2018-01-16T07:49:00',4.17117,4.17127,4.17117,4.17117,10.83,4.17397,4.17397,4.17394,4.17394,8.0,False
'2018-01-16T07:50:00',4.17117,4.17128,4.17087,4.17087,24.84,4.17394,4.174,4.17361,4.17363,22.01,True
'2018-01-16T07:51:00',4.17097,4.17127,4.17087,4.17118,17.15,4.17363,4.17403,4.17361,4.17394,15.88,True
'2018-01-16T07:52:00',4.17128,4.17128,4.17117,4.17128,25.66,4.17394,4.17408,4.17394,4.17397,23.82,True
'2018-01-16T07:53:00',4.17117,4.17138,4.17117,4.17138,11.95,4.17397,4.17413,4.17397,4.17413,10.63,False
'2018-01-16T07:54:00',4.17133,4.17138,4.17124,4.17124,10.0,4.17413,4.17418,4.17403,4.17403,11.07,False
'2018-01-16T07:55:00',4.17119,4.17119,4.17115,4.17118,5.88,4.17401,4.17401,4.17397,4.17398,5.19,True
'2018-01-16T07:56:00',4.17116,4.17128,4.17101,4.17128,13.57,4.17392,4.17405,4.17381,4.17405,14.52,True
'2018-01-16T07:57:00',4.1714,4.17147,4.1713,4.1713,22.33,4.17405,4.17423,4.17405,4.1741,22.83,False
'2018-01-16T07:58:00',4.1713,4.17138,4.17127,4.17127,21.83,4.1741,4.1741,4.174,4.174,20.5,True
'2018-01-16T07:59:00',4.17137,4.17217,4.17137,4.17208,21.52,4.174,4.1749,4.174,4.1749,20.25,False
'2018-01-16T08:00:00',4.17208,4.17247,4.17157,4.17198,37.19,4.17462,4.17532,4.17452,4.17482,37.0,True
'2018-01-16T08:01:00',4.17207,4.17268,4.17167,4.17237,50.21,4.17473,4.17473,4.17333,4.17423,51.16,True
'2018-01-16T08:02:00',4.17237,4.17257,4.17217,4.17257,38.75,4.17393,4.17413,4.17372,4.17413,36.85,False
'2018-01-16T08:03:00',4.17248,4.17257,4.17248,4.17257,3.57,4.17402,4.17413,4.17402,4.17413,3.0,False
'2018-01-16T08:04:00',4.17258,4.17258,4.17237,4.17247,12.14,4.17412,4.17413,4.17392,4.17403,11.76,True
'2018-01-16T08:05:00',4.17237,4.17257,4.17237,4.17257,4.38,4.17393,4.17413,4.17393,4.17413,4.38,True
'2018-01-16T08:06:00',4.17257,4.17267,4.17257,4.17267,2.19,4.17423,4.17423,4.17423,4.17423,2.38,False
'2018-01-16T08:07:00',4.17258,4.17258,4.17117,4.17177,81.17,4.17412,4.17423,4.17256,4.17353,80.13,False
'2018-01-16T08:08:00',4.17178,4.17217,4.17057,4.17118,229.34,4.17342,4.17393,4.17243,4.17292,228.0,False
'2018-01-16T08:09:00',4.17107,4.17149,4.17059,4.17121,148.02,4.17293,4.17303,4.17233,4.17249,153.51,True
'2018-01-16T08:10:00',4.17134,4.17216,4.17091,4.17216,158.37,4.17262,4.17343,4.17217,4.17343,169.56,False
'2018-01-16T08:11:00',4.17216,4.17252,4.17066,4.17127,160.79,4.17344,4.1738,4.17194,4.17255,164.63,True
'2018-01-16T08:12:00',4.17119,4.17151,4.17111,4.17141,46.0,4.17247,4.17277,4.17239,4.17269,46.19,True
'2018-01-16T08:13:00',4.17149,4.1732,4.17149,4.17267,81.27,4.1727,4.17473,4.1727,4.17423,84.11,False
'2018-01-16T08:14:00',4.17267,4.17267,4.17117,4.17127,63.58,4.17423,4.17423,4.17273,4.17293,62.76,True
'2018-01-16T08:15:00',4.17127,4.17268,4.17067,4.17247,107.52,4.17293,4.17453,4.17252,4.17443,108.09,True
'2018-01-16T08:16:00',4.17227,4.17267,4.17197,4.17267,25.19,4.17433,4.17453,4.17413,4.17453,25.0,True
'2018-01-16T08:17:00',4.17297,4.17373,4.17295,4.17354,57.37,4.17523,4.17523,4.17456,4.1748,57.31,True
'2018-01-16T08:18:00',4.17361,4.1737,4.17337,4.17364,37.0,4.17489,4.17496,4.1747,4.17492,38.24,False
'2018-01-16T08:19:00',4.17357,4.17386,4.1734,4.17349,53.0,4.17483,4.17514,4.17468,4.17477,53.0,True
'2018-01-16T08:20:00',4.17342,4.17358,4.17319,4.1735,13.0,4.17468,4.17486,4.17447,4.17478,13.0,True
'2018-01-16T08:21:00',4.17342,4.17402,4.1734,4.17402,48.0,4.17468,4.1753,4.17468,4.1753,48.0,False
'2018-01-16T08:22:00',4.1741,4.1741,4.17378,4.17394,33.0,4.17531,4.17538,4.17503,4.17522,33.0,False
'2018-01-16T08:23:00',4.17386,4.17389,4.17309,4.17309,14.5,4.17514,4.17517,4.17437,4.17437,13.0,False
'2018-01-16T08:24:00',4.17317,4.17317,4.17296,4.17308,10.0,4.17445,4.17445,4.17419,4.17436,11.12,True
'2018-01-16T08:25:00',4.17306,4.17318,4.17291,4.17318,18.0,4.17428,4.17446,4.17419,4.17446,18.0,False
'2018-01-16T08:26:00',4.17318,4.17323,4.17303,4.17316,33.5,4.1744,4.17449,4.17426,4.17444,33.0,True
'2018-01-16T08:27:00',4.17317,4.17328,4.17316,4.17327,27.0,4.17444,4.17454,4.17444,4.17452,26.0,True
'2018-01-16T08:28:00',4.17328,4.17356,4.1729,4.17348,57.74,4.17452,4.17482,4.17426,4.17476,58.1,True
'2018-01-16T08:29:00',4.17355,4.17509,4.17355,4.17493,66.5,4.17483,4.1763,4.17483,4.17613,77.48,False
'2018-01-16T08:30:00',4.17493,4.17493,4.17385,4.17462,72.81,4.17612,4.17612,4.17476,4.1759,72.73,True
'2018-01-16T08:31:00',4.17453,4.17476,4.17453,4.17468,57.5,4.17581,4.17602,4.17569,4.17596,57.45,True
'2018-01-16T08:32:00',4.17468,4.1749,4.17468,4.17476,50.5,4.17596,4.17615,4.17593,4.17593,45.45,True
'2018-01-16T08:33:00',4.17476,4.175,4.17476,4.17494,42.5,4.17593,4.17626,4.17593,4.17622,41.41,True
'2018-01-16T08:34:00',4.17494,4.17515,4.17488,4.17515,31.5,4.17622,4.17635,4.17611,4.17635,28.28,True
'2018-01-16T08:35:00',4.17515,4.17518,4.17515,4.17518,24.0,4.17635,4.17642,4.17625,4.17639,24.24,False
'2018-01-16T08:36:00',4.17507,4.1753,4.17479,4.17488,49.5,4.17635,4.17657,4.17579,4.17579,49.68,True
'2018-01-16T08:37:00',4.17496,4.17503,4.1747,4.17488,48.0,4.17579,4.17594,4.17572,4.17582,48.43,True
'2018-01-16T08:38:00',4.17488,4.17493,4.17474,4.17483,21.5,4.17582,4.17598,4.17582,4.17598,21.21,True
'2018-01-16T08:39:00',4.17483,4.17505,4.17477,4.1748,46.0,4.17598,4.17629,4.17598,4.17608,47.58,True
'2018-01-16T08:40:00',4.1748,4.17508,4.17479,4.17504,34.5,4.17608,4.1763,4.17607,4.1763,34.34,True
'2018-01-16T08:41:00',4.17504,4.17523,4.17494,4.1752,77.0,4.1763,4.17644,4.1762,4.17631,80.26,False
'2018-01-16T08:42:00',4.17517,4.17517,4.17489,4.17503,46.0,4.17631,4.17639,4.17615,4.17631,46.96,True
'2018-01-16T08:43:00',4.17503,4.17526,4.17487,4.17505,56.5,4.17631,4.17644,4.17613,4.1763,56.56,False
'2018-01-16T08:44:00',4.17513,4.17513,4.17489,4.17498,23.5,4.1763,4.1763,4.17616,4.17616,23.23,False
'2018-01-16T08:45:00',4.17498,4.17516,4.17487,4.17494,42.22,4.17616,4.17631,4.17613,4.17622,46.01,False
'2018-01-16T08:46:00',4.17494,4.17506,4.17474,4.17474,32.5,4.17622,4.17631,4.17602,4.17602,32.5,True
'2018-01-16T08:47:00',4.17487,4.17496,4.17479,4.17496,22.0,4.17603,4.17624,4.17603,4.17623,22.22,False
'2018-01-16T08:48:00',4.17496,4.17496,4.17479,4.17482,22.5,4.17622,4.17622,4.17605,4.1761,22.72,False
'2018-01-16T08:49:00',4.17482,4.17484,4.17482,4.17482,23.87,4.1761,4.17612,4.17606,4.1761,23.43,True
'2018-01-16T08:50:00',4.17485,4.17508,4.1748,4.17494,18.1,4.17611,4.17628,4.17599,4.17618,22.93,True
'2018-01-16T08:51:00',4.17494,4.17508,4.17494,4.17497,15.5,4.17616,4.17627,4.17616,4.17623,18.0,False
'2018-01-16T08:52:00',4.17495,4.17498,4.1749,4.17497,14.86,4.17623,4.17623,4.17609,4.17614,15.22,False
'2018-01-16T08:53:00',4.17495,4.17495,4.17487,4.17495,9.0,4.17614,4.17616,4.17614,4.17616,10.8,False
'2018-01-16T08:54:00',4.17497,4.17497,4.17474,4.17475,19.48,4.17616,4.17617,4.17559,4.17559,20.11,False
'2018-01-16T08:55:00',4.17486,4.17486,4.17439,4.17448,28.36,4.17559,4.17559,4.17527,4.17527,24.66,False
'2018-01-16T08:56:00',4.17446,4.17446,4.17369,4.17369,26.93,4.17527,4.17539,4.1742,4.1742,26.0,False
'2018-01-16T08:57:00',4.17361,4.17361,4.17329,4.17352,20.32,4.1742,4.1745,4.1742,4.1745,19.0,False
'2018-01-16T08:58:00',4.17352,4.17352,4.17347,4.17347,5.88,4.17438,4.17438,4.17438,4.17438,5.0,False
'2018-01-16T08:59:00',4.17347,4.17347,4.17165,4.1726,91.53,4.17452,4.17462,4.1725,4.17382,78.87,True
'2018-01-16T09:00:00',4.17265,4.17278,4.17256,4.17267,34.16,4.17384,4.17395,4.17376,4.17382,27.86,True
'2018-01-16T09:01:00',4.17267,4.1729,4.17257,4.17277,39.67,4.17389,4.1741,4.17372,4.17375,40.63,False
'2018-01-16T09:02:00',4.17277,4.17278,4.17198,4.17203,52.49,4.1737,4.17385,4.17294,4.17294,48.54,False
'2018-01-16T09:03:00',4.17203,4.17203,4.1703,4.17047,61.99,4.1728,4.17298,4.17149,4.17156,63.86,False
'2018-01-16T09:04:00',4.17047,4.17059,4.16917,4.16917,53.12,4.17149,4.17167,4.1704,4.17043,48.84,True
'2018-01-16T09:05:00',4.16917,4.17097,4.16917,4.17088,40.07,4.17036,4.172,4.17036,4.17187,39.24,True
'2018-01-16T09:06:00',4.17078,4.17148,4.17057,4.17139,36.83,4.17187,4.17262,4.17158,4.17252,31.38,True
'2018-01-16T09:07:00',4.17138,4.17158,4.17097,4.17152,70.89,4.17252,4.17273,4.17208,4.17273,56.26,False
'2018-01-16T09:08:00',4.17165,4.17224,4.17027,4.17068,107.2,4.17273,4.17343,4.17154,4.1718,110.55,False
'2018-01-16T09:09:00',4.17068,4.17068,4.16853,4.16861,67.61,4.17165,4.17165,4.16972,4.16972,57.12,False
'2018-01-16T09:10:00',4.16861,4.16861,4.16777,4.16817,44.95,4.16983,4.16983,4.16885,4.16933,48.42,False
'2018-01-16T09:11:00',4.16817,4.16817,4.16707,4.16741,72.27,4.16933,4.16933,4.16811,4.16869,72.4,True
'2018-01-16T09:12:00',4.16737,4.16832,4.16737,4.16817,39.87,4.1686,4.16953,4.1686,4.16928,43.75,True
'2018-01-16T09:13:00',4.1681,4.16867,4.1681,4.16867,23.91,4.16928,4.16984,4.16928,4.16984,27.18,False
'2018-01-16T09:14:00',4.16867,4.16877,4.16754,4.16759,32.47,4.16993,4.16993,4.16862,4.16862,42.35,False
'2018-01-16T09:15:00',4.16752,4.16757,4.16728,4.16737,19.04,4.16857,4.16868,4.16851,4.16853,19.81,True
'2018-01-16T09:16:00',4.16727,4.16897,4.16727,4.16897,61.94,4.16847,4.17009,4.16836,4.17009,65.1,True
'2018-01-16T09:17:00',4.16897,4.16909,4.16896,4.16902,46.05,4.17009,4.17033,4.17001,4.17023,45.88,False
'2018-01-16T09:18:00',4.16907,4.16907,4.16877,4.16902,23.61,4.17023,4.17023,4.1699,4.17023,26.87,True
'2018-01-16T09:19:00',4.16908,4.16908,4.16908,4.16908,2.0,4.17022,4.17022,4.17019,4.17019,2.0,False
'2018-01-16T09:20:00',4.16908,4.16908,4.16896,4.16907,12.06,4.17021,4.17024,4.17016,4.17019,11.0,True
'2018-01-16T09:21:00',4.16907,4.16907,4.16907,4.16907,5.0,4.17026,4.17026,4.17023,4.17023,5.0,False
'2018-01-16T09:22:00',4.16907,4.16907,4.16907,4.16907,3.0,4.1702,4.1702,4.17017,4.17017,3.0,True
'2018-01-16T09:23:00',4.16907,4.16907,4.16907,4.16907,4.0,4.1702,4.1703,4.1702,4.17025,4.0,False
'2018-01-16T09:24:00',4.16907,4.16907,4.16907,4.16907,4.0,4.17023,4.17023,4.17019,4.17019,4.0,False
'2018-01-16T09:25:00',4.16907,4.16917,4.16867,4.16867,14.81,4.17017,4.17022,4.1698,4.1698,16.22,True
'2018-01-16T09:26:00',4.16868,4.16917,4.16868,4.16917,13.12,4.1698,4.17027,4.16975,4.17027,14.61,True
'2018-01-16T09:27:00',4.16917,4.17007,4.16907,4.17007,23.82,4.1702,4.17088,4.1702,4.17086,23.49,True
'2018-01-16T09:28:00',4.16997,4.17027,4.16968,4.17027,31.59,4.17086,4.17133,4.17086,4.17132,30.12,True
'2018-01-16T09:29:00',4.17027,4.17099,4.16987,4.17099,26.19,4.17112,4.17191,4.17094,4.17175,29.29,True
'2018-01-16T09:30:00',4.17099,4.1712,4.17017,4.1712,109.9,4.17175,4.17219,4.17092,4.17219,100.45,False
'2018-01-16T09:31:00',4.17117,4.1712,4.17102,4.1711,27.06,4.17228,4.17238,4.17213,4.17238,22.22,True
'2018-01-16T09:32:00',4.1711,4.17199,4.1711,4.17196,38.85,4.17232,4.17313,4.17232,4.17303,39.57,False
'2018-01-16T09:33:00',4.17196,4.17214,4.17186,4.17189,45.0,4.17313,4.17329,4.17292,4.17303,52.11,True
'2018-01-16T09:34:00',4.17189,4.17288,4.17189,4.17277,46.12,4.17313,4.17409,4.17313,4.1739,50.37,True
'2018-01-16T09:35:00',4.17278,4.17297,4.17277,4.17288,24.9,4.1739,4.17413,4.17377,4.17402,20.26,True
'2018-01-16T09:36:00',4.17297,4.17328,4.17288,4.17306,23.74,4.17402,4.1744,4.17402,4.17412,24.94,True
'2018-01-16T09:37:00',4.17306,4.17347,4.17305,4.17341,17.69,4.17422,4.17463,4.17422,4.17463,20.18,False
'2018-01-16T09:38:00',4.17341,4.17362,4.17307,4.17307,23.49,4.17463,4.17463,4.17423,4.17423,24.69,True
'2018-01-16T09:39:00',4.17316,4.17338,4.17241,4.17317,68.43,4.17422,4.17453,4.17356,4.17433,63.06,False
'2018-01-16T09:40:00',4.17318,4.1732,4.17297,4.17307,19.8,4.17429,4.17429,4.1739,4.17417,18.51,True
'2018-01-16T09:41:00',4.17318,4.17368,4.17317,4.17368,17.85,4.17417,4.17469,4.17417,4.17469,16.63,True
'2018-01-16T09:42:00',4.17377,4.17387,4.17377,4.17377,16.0,4.17469,4.17493,4.17469,4.17485,16.62,False
'2018-01-16T09:43:00',4.17377,4.17388,4.17367,4.17367,27.5,4.17476,4.17494,4.17475,4.17486,28.61,True
'2018-01-16T09:44:00',4.17367,4.17378,4.17367,4.17377,17.25,4.17493,4.17493,4.17473,4.17491,17.74,False
'2018-01-16T09:45:00',4.17377,4.17377,4.17317,4.17317,41.5,4.17491,4.17491,4.17432,4.17439,51.49,False
'2018-01-16T09:46:00',4.17317,4.17318,4.17287,4.17298,40.65,4.17427,4.17432,4.17411,4.17414,43.92,True
'2018-01-16T09:47:00',4.17298,4.17377,4.17297,4.17377,24.67,4.17414,4.17473,4.17405,4.17473,22.43,True
'2018-01-16T09:48:00',4.17377,4.17378,4.17347,4.17378,29.0,4.17481,4.17494,4.17459,4.17488,31.04,False
'2018-01-16T09:49:00',4.17378,4.17408,4.17307,4.17367,58.14,4.1749,4.1752,4.17412,4.17477,61.0,True
'2018-01-16T09:50:00',4.17367,4.17377,4.17338,4.17377,22.49,4.17469,4.17492,4.17462,4.17492,25.32,True
'2018-01-16T09:51:00',4.17377,4.17388,4.17368,4.17377,15.37,4.17492,4.17493,4.17485,4.17493,19.26,True
'2018-01-16T09:52:00',4.17377,4.17404,4.17377,4.1739,38.9,4.17494,4.17513,4.17494,4.17508,44.82,True
'2018-01-16T09:53:00',4.1739,4.17393,4.17368,4.17393,27.29,4.17507,4.17507,4.17483,4.17503,29.86,False
'2018-01-16T09:54:00',4.17391,4.17393,4.17369,4.17387,49.59,4.17503,4.17512,4.17487,4.17506,42.69,False
'2018-01-16T09:55:00',4.17387,4.17387,4.17338,4.17361,40.76,4.17506,4.17506,4.17457,4.17476,38.24,True
'2018-01-16T09:56:00',4.17353,4.17391,4.17353,4.1737,42.9,4.17477,4.17503,4.17473,4.17493,43.59,True
'2018-01-16T09:57:00',4.1737,4.17377,4.17367,4.17377,18.93,4.17493,4.17494,4.17483,4.17494,17.7,False
'2018-01-16T09:58:00',4.17377,4.17377,4.17332,4.17347,57.27,4.17491,4.17491,4.17449,4.17467,39.79,True
'2018-01-16T09:59:00',4.17347,4.17608,4.17347,4.17598,83.57,4.17473,4.17718,4.17473,4.17694,72.31,False
'2018-01-16T10:00:00',4.17597,4.17598,4.17557,4.17588,30.19,4.17694,4.17703,4.17672,4.17697,31.38,True
'2018-01-16T10:01:00',4.17577,4.17597,4.17577,4.17587,30.68,4.17697,4.17721,4.17693,4.17721,31.9,True
'2018-01-16T10:02:00',4.17587,4.17687,4.17587,4.17687,32.34,4.17718,4.17793,4.17715,4.17786,34.09,True
'2018-01-16T10:03:00',4.17687,4.17697,4.1768,4.17687,20.49,4.17795,4.17813,4.17795,4.17806,22.61,False
'2018-01-16T10:04:00',4.17687,4.17727,4.17667,4.17678,38.16,4.17808,4.17833,4.17783,4.178,44.98,True
'2018-01-16T10:05:00',4.17678,4.17688,4.17678,4.1768,12.0,4.17802,4.17802,4.17794,4.17802,17.09,True
'2018-01-16T10:06:00',4.1768,4.17717,4.1768,4.17695,16.66,4.17803,4.17813,4.17802,4.17812,16.76,False
'2018-01-16T10:07:00',4.17697,4.17697,4.17677,4.17687,22.93,4.17813,4.17813,4.17804,4.1781,21.58,True
'2018-01-16T10:08:00',4.17687,4.17698,4.17678,4.17697,17.72,4.17801,4.17815,4.17797,4.17813,16.32,False
'2018-01-16T10:09:00',4.17697,4.17697,4.17657,4.17668,23.72,4.17813,4.17813,4.17782,4.17782,21.38,False
'2018-01-16T10:10:00',4.17673,4.17677,4.17637,4.17647,32.06,4.17782,4.17793,4.17753,4.17775,33.39,True
'2018-01-16T10:11:00',4.17638,4.17661,4.17638,4.17658,19.79,4.17763,4.17779,4.17762,4.17773,19.94,True
'2018-01-16T10:12:00',4.17658,4.17707,4.17648,4.17707,30.24,4.17772,4.17812,4.17762,4.17812,31.7,True
'2018-01-16T10:13:00',4.17684,4.17708,4.17658,4.17708,25.4,4.17812,4.17813,4.17772,4.17813,22.25,False
'2018-01-16T10:14:00',4.17707,4.17718,4.17688,4.17697,22.46,4.17813,4.17826,4.17813,4.17813,23.86,True
'2018-01-16T10:15:00',4.17699,4.17699,4.17696,4.17698,17.57,4.17813,4.17823,4.17812,4.17822,25.54,False
'2018-01-16T10:16:00',4.17698,4.17698,4.17647,4.17658,28.11,4.17822,4.17822,4.17746,4.17763,30.03,True
'2018-01-16T10:17:00',4.17665,4.17737,4.17643,4.17737,77.4,4.17763,4.17856,4.17757,4.1785,72.1,True
'2018-01-16T10:18:00',4.17737,4.17777,4.17724,4.17777,54.82,4.17847,4.17896,4.17832,4.17892,57.74,True
'2018-01-16T10:19:00',4.17777,4.17807,4.17774,4.17778,43.42,4.17902,4.17919,4.17897,4.17906,47.47,True
'2018-01-16T10:20:00',4.17778,4.17858,4.17767,4.17838,41.97,4.17906,4.17971,4.17883,4.17952,42.36,True
'2018-01-16T10:21:00',4.17837,4.17967,4.17827,4.17927,46.24,4.17954,4.18055,4.17943,4.18051,44.68,False
'2018-01-16T10:22:00',4.17937,4.17937,4.17897,4.17902,23.69,4.18051,4.18051,4.18013,4.1803,25.44,False
'2018-01-16T10:23:00',4.17902,4.17902,4.17778,4.1778,67.58,4.18012,4.18012,4.17902,4.17902,60.32,True
'2018-01-16T10:24:00',4.1778,4.17813,4.1778,4.17807,12.84,4.17893,4.17937,4.17893,4.17932,14.63,True
'2018-01-16T10:25:00',4.17808,4.17867,4.17808,4.17838,35.28,4.17933,4.17975,4.17933,4.17951,32.18,False
'2018-01-16T10:26:00',4.17838,4.17838,4.17827,4.17828,11.0,4.17951,4.17952,4.17943,4.17952,9.87,False
'2018-01-16T10:27:00',4.17828,4.17829,4.17817,4.17817,25.5,4.17947,4.17953,4.17926,4.17927,29.51,False
'2018-01-16T10:28:00',4.17817,4.17826,4.17715,4.17757,83.55,4.17926,4.17943,4.17832,4.17858,77.36,True
'2018-01-16T10:29:00',4.17732,4.17827,4.17732,4.17797,173.76,4.17858,4.17924,4.17858,4.17912,167.06,True
'2018-01-16T10:30:00',4.17788,4.17868,4.17784,4.17857,49.33,4.17912,4.17984,4.17902,4.17983,48.37,True
'2018-01-16T10:31:00',4.17857,4.17917,4.17857,4.17867,26.99,4.17983,4.18031,4.17979,4.17984,28.69,False
'2018-01-16T10:32:00',4.17858,4.17867,4.17858,4.17867,12.93,4.17984,4.1799,4.17983,4.17983,13.95,False
'2018-01-16T10:33:00',4.17869,4.17884,4.17862,4.17862,22.68,4.17983,4.18003,4.17973,4.17973,19.71,False
'2018-01-16T10:34:00',4.17866,4.17866,4.17857,4.17857,14.79,4.17973,4.17979,4.17973,4.17979,10.64,True
'2018-01-16T10:35:00',4.1786,4.17911,4.17857,4.17881,34.64,4.17981,4.18021,4.17975,4.17991,26.35,True
'2018-01-16T10:36:00',4.17878,4.17918,4.17848,4.17897,60.05,4.17991,4.18029,4.17963,4.18013,48.09,True
'2018-01-16T10:37:00',4.17897,4.17937,4.17897,4.1793,9.99,4.18013,4.1806,4.18013,4.18043,11.88,True
'2018-01-16T10:38:00',4.1793,4.17957,4.17914,4.17943,27.4,4.18043,4.18064,4.1803,4.18057,23.14,False
'2018-01-16T10:39:00',4.17943,4.17987,4.17926,4.17926,30.78,4.18056,4.18097,4.18033,4.18033,24.22,True
'2018-01-16T10:40:00',4.17921,4.1795,4.17918,4.1795,10.73,4.18032,4.18062,4.18032,4.18058,9.93,False
'2018-01-16T10:41:00',4.1795,4.1795,4.17933,4.17937,24.92,4.18062,4.18062,4.18043,4.18047,18.09,False
'2018-01-16T10:42:00',4.17937,4.17937,4.17917,4.1793,26.64,4.18047,4.18047,4.18006,4.18029,18.0,False
'2018-01-16T10:43:00',4.1793,4.17938,4.1791,4.17922,42.12,4.18038,4.1804,4.18012,4.1802,31.25,False
'2018-01-16T10:44:00',4.17922,4.17922,4.17867,4.17888,48.01,4.1802,4.1802,4.17967,4.17975,40.7,True
'2018-01-16T10:45:00',4.17873,4.17888,4.17836,4.17888,38.07,4.17975,4.17993,4.17943,4.17992,33.44,True
'2018-01-16T10:46:00',4.17888,4.17897,4.17887,4.17897,9.0,4.17992,4.17992,4.17978,4.1799,9.0,True
'2018-01-16T10:47:00',4.17888,4.17907,4.17887,4.17907,22.33,4.17983,4.18006,4.17983,4.18,21.0,False
'2018-01-16T10:48:00',4.17898,4.17898,4.17897,4.17897,7.0,4.18,4.18014,4.18,4.18008,8.68,False
'2018-01-16T10:49:00',4.17897,4.17897,4.17847,4.17887,16.99,4.18005,4.18007,4.17968,4.18,22.06,True
'2018-01-16T10:50:00',4.17887,4.17987,4.17887,4.17978,59.15,4.18,4.18085,4.17998,4.18085,54.0,True
'2018-01-16T10:51:00',4.17987,4.18097,4.17987,4.18018,50.42,4.18085,4.18183,4.18085,4.18137,47.22,False
'2018-01-16T10:52:00',4.18011,4.18077,4.18002,4.18002,35.81,4.18137,4.18193,4.18122,4.1813,39.36,True
'2018-01-16T10:53:00',4.18002,4.18008,4.17997,4.18008,20.54,4.1813,4.18134,4.18125,4.18134,18.76,True
'2018-01-16T10:54:00',4.18017,4.18047,4.18017,4.18027,17.38,4.18134,4.18153,4.18126,4.18152,17.5,True
'2018-01-16T10:55:00',4.18038,4.18061,4.18036,4.18048,18.12,4.18152,4.18183,4.18152,4.18173,19.87,True
'2018-01-16T10:56:00',4.18051,4.18328,4.18051,4.18271,65.95,4.18173,4.18435,4.18173,4.18377,61.3,False
'2018-01-16T10:57:00',4.18258,4.18267,4.18215,4.18238,25.85,4.18377,4.18377,4.18333,4.18333,24.9,True
'2018-01-16T10:58:00',4.18238,4.18396,4.18238,4.18337,91.16,4.18342,4.18514,4.18342,4.18453,94.36,False
'2018-01-16T10:59:00',4.18329,4.18336,4.18229,4.18285,72.34,4.18453,4.18453,4.18312,4.1838,86.23,True
'2018-01-16T11:00:00',4.18286,4.1831,4.18263,4.18295,46.0,4.18383,4.18412,4.18365,4.18397,56.78,False
'2018-01-16T11:01:00',4.18295,4.18326,4.18274,4.18288,58.11,4.18393,4.18423,4.18383,4.18387,80.85,False
'2018-01-16T11:02:00',4.18288,4.18299,4.18218,4.18227,71.36,4.18393,4.18397,4.18322,4.18343,89.54,True
'2018-01-16T11:03:00',4.18227,4.18277,4.18224,4.18277,24.79,4.18343,4.18401,4.18343,4.18397,36.69,False
'2018-01-16T11:04:00',4.18277,4.18338,4.18239,4.18249,70.02,4.18401,4.18443,4.18362,4.18371,68.51,False
'2018-01-16T11:05:00',4.18247,4.18248,4.18217,4.18228,31.47,4.18367,4.18367,4.18333,4.18338,32.42,True
'2018-01-16T11:06:00',4.18228,4.18307,4.18207,4.18307,47.29,4.18338,4.18415,4.18328,4.18415,38.43,False
'2018-01-16T11:07:00',4.18307,4.18307,4.18246,4.18247,43.54,4.18407,4.18407,4.18363,4.18363,31.19,False
'2018-01-16T11:08:00',4.18247,4.1826,4.18237,4.18247,40.04,4.18363,4.18383,4.18354,4.18363,26.19,True
'2018-01-16T11:09:00',4.18247,4.18278,4.18247,4.18277,57.7,4.18358,4.18396,4.18358,4.18393,43.49,True
'2018-01-16T11:10:00',4.1828,4.18291,4.18277,4.18278,41.81,4.18393,4.18402,4.18383,4.18394,32.0,True
'2018-01-16T11:11:00',4.18288,4.18372,4.18277,4.18348,62.16,4.18394,4.18482,4.18393,4.18447,52.07,False
'2018-01-16T11:12:00',4.18348,4.18368,4.18327,4.18341,45.73,4.18455,4.18479,4.1845,4.18458,39.85,True
'2018-01-16T11:13:00',4.18347,4.18397,4.18297,4.18367,53.11,4.18458,4.185,4.1841,4.18471,51.12,True
'2018-01-16T11:14:00',4.18367,4.18418,4.18358,4.1837,35.27,4.18473,4.18517,4.18473,4.18487,29.44,True
'2018-01-16T11:15:00',4.18368,4.18477,4.18358,4.18457,59.05,4.18487,4.18564,4.18469,4.18552,51.63,True
'2018-01-16T11:16:00',4.18447,4.18487,4.18447,4.18467,37.77,4.18561,4.18599,4.18552,4.18583,37.51,False
'2018-01-16T11:17:00',4.18457,4.18467,4.18442,4.18448,21.88,4.18583,4.18583,4.18554,4.18574,32.28,False
'2018-01-16T11:18:00',4.18454,4.18454,4.18428,4.1843,9.5,4.18574,4.18576,4.18548,4.18549,15.24,False
'2018-01-16T11:19:00',4.1843,4.1843,4.18404,4.18423,20.0,4.18549,4.18549,4.18503,4.18543,30.68,True
'2018-01-16T11:20:00',4.18424,4.18434,4.18423,4.18424,20.57,4.18549,4.1855,4.18542,4.18545,28.49,False
'2018-01-16T11:21:00',4.18425,4.18425,4.18422,4.18423,8.0,4.18545,4.18545,4.18543,4.18543,14.09,False
'2018-01-16T11:22:00',4.18421,4.18421,4.18327,4.18339,33.86,4.18538,4.18538,4.18452,4.18465,39.76,False
'2018-01-16T11:23:00',4.18339,4.18368,4.18317,4.18323,34.55,4.18465,4.18482,4.18433,4.18433,42.32,False
'2018-01-16T11:24:00',4.18323,4.18323,4.18197,4.18197,84.13,4.18433,4.18433,4.18313,4.18318,86.83,False
'2018-01-16T11:25:00',4.1819,4.18208,4.18098,4.18129,103.58,4.18304,4.18311,4.1821,4.18242,83.27,False
'2018-01-16T11:26:00',4.18128,4.18147,4.18125,4.18125,42.62,4.18241,4.18256,4.18225,4.18234,32.94,False
'2018-01-16T11:27:00',4.18121,4.18126,4.18047,4.18097,59.57,4.18234,4.18234,4.18163,4.18208,51.87,True
'2018-01-16T11:28:00',4.18097,4.1813,4.18057,4.18126,62.72,4.182,4.18243,4.18173,4.18243,52.48,False
'2018-01-16T11:29:00',4.18127,4.18134,4.18107,4.18117,19.13,4.18243,4.18243,4.18228,4.18234,17.33,True
'2018-01-16T11:30:00',4.18131,4.1822,4.18131,4.18186,38.94,4.18242,4.18333,4.18242,4.18303,40.37,False
'2018-01-16T11:31:00',4.18186,4.18191,4.18186,4.18186,4.0,4.18293,4.18293,4.18293,4.18293,4.0,False
'2018-01-16T11:32:00',4.18186,4.18186,4.18171,4.18185,18.87,4.18293,4.18303,4.18283,4.18292,19.11,False
'2018-01-16T11:33:00',4.18185,4.18185,4.18178,4.18184,12.0,4.18292,4.18293,4.18282,4.18293,13.43,False
'2018-01-16T11:34:00',4.18184,4.18184,4.18169,4.1817,6.0,4.18293,4.18293,4.18282,4.18283,6.24,True
'2018-01-16T11:35:00',4.18157,4.18198,4.18118,4.18176,131.53,4.18283,4.18303,4.18242,4.18282,131.73,False
'2018-01-16T11:36:00',4.18182,4.18182,4.179,4.17915,93.63,4.18282,4.18282,4.18022,4.18032,97.53,True
'2018-01-16T11:37:00',4.17908,4.18067,4.17898,4.17997,122.66,4.18032,4.18192,4.18009,4.1812,110.96,False
'2018-01-16T11:38:00',4.17997,4.17997,4.17887,4.17977,86.78,4.18111,4.18116,4.18003,4.18093,80.39,True
'2018-01-16T11:39:00',4.17977,4.18027,4.17977,4.18007,48.58,4.18083,4.18142,4.18082,4.18122,46.5,True
'2018-01-16T11:40:00',4.18007,4.18028,4.17927,4.18027,90.39,4.181,4.18134,4.18048,4.18131,80.91,False
'2018-01-16T11:41:00',4.18018,4.18097,4.18007,4.18007,55.09,4.18131,4.18196,4.18111,4.18111,52.31,False
'2018-01-16T11:42:00',4.17997,4.17998,4.1794,4.17992,45.8,4.18111,4.18123,4.18042,4.18107,58.78,False
'2018-01-16T11:43:00',4.17987,4.18007,4.17967,4.17977,29.91,4.18105,4.18122,4.18083,4.18102,40.23,False
'2018-01-16T11:44:00',4.17977,4.17987,4.17947,4.17949,48.13,4.18099,4.18107,4.18062,4.18063,46.55,True
'2018-01-16T11:45:00',4.17949,4.17982,4.17949,4.17977,40.75,4.18063,4.18103,4.18063,4.18103,35.65,False
'2018-01-16T11:46:00',4.17977,4.17988,4.17977,4.17977,27.56,4.18093,4.18103,4.18092,4.181,25.03,True
'2018-01-16T11:47:00',4.17981,4.17988,4.17981,4.17987,20.95,4.18107,4.18107,4.18095,4.18102,22.21,False
'2018-01-16T11:48:00',4.17987,4.17993,4.17957,4.17957,36.81,4.18102,4.18104,4.18073,4.18073,41.22,True
'2018-01-16T11:49:00',4.17957,4.17977,4.17957,4.17977,34.32,4.18073,4.18093,4.18073,4.18093,30.1,False
'2018-01-16T11:50:00',4.17978,4.17978,4.17962,4.17963,14.85,4.18103,4.18103,4.18073,4.18078,12.8,True
'2018-01-16T11:51:00',4.17963,4.17987,4.17948,4.17987,73.38,4.1808,4.18113,4.1807,4.18103,57.67,True
'2018-01-16T11:52:00',4.17987,4.18008,4.17977,4.17997,43.04,4.18103,4.18133,4.18093,4.18113,41.53,True
'2018-01-16T11:53:00',4.18001,4.18006,4.17997,4.17997,54.63,4.18113,4.18123,4.18108,4.18119,44.38,True
'2018-01-16T11:54:00',4.18,4.18015,4.17988,4.1801,22.04,4.18123,4.18133,4.18108,4.18123,19.02,True
'2018-01-16T11:55:00',4.1801,4.1803,4.17983,4.18011,73.77,4.18123,4.18133,4.18102,4.18123,68.66,True
'2018-01-16T11:56:00',4.18007,4.18029,4.17992,4.18015,29.03,4.18123,4.18133,4.18113,4.18133,25.02,True
'2018-01-16T11:57:00',4.18017,4.18019,4.18013,4.18019,16.92,4.18133,4.18133,4.18133,4.18133,11.95,False
'2018-01-16T11:58:00',4.18017,4.18017,4.18007,4.18015,14.24,4.18133,4.18133,4.18123,4.18133,14.89,False
'2018-01-16T11:59:00',4.18013,4.18013,4.18007,4.18008,5.49,4.18133,4.18133,4.18122,4.18122,6.26,False
'2018-01-16T12:00:00',4.18008,4.18008,4.18004,4.18007,6.0,4.18122,4.18123,4.18122,4.18123,5.76,False
'2018-01-16T12:01:00',4.18005,4.18007,4.17998,4.17998,19.62,4.18123,4.18123,4.18113,4.18113,25.35,False
'2018-01-16T12:02:00',4.17998,4.17998,4.17988,4.17988,6.0,4.18109,4.18109,4.18102,4.18102,6.57,True
'2018-01-16T12:03:00',4.17988,4.17994,4.1798,4.17994,10.02,4.18092,4.18113,4.18092,4.18113,11.83,True
'2018-01-16T12:04:00',4.17994,4.18006,4.17994,4.18006,20.5,4.18113,4.18122,4.18112,4.18113,21.85,False
'2018-01-16T12:05:00',4.18006,4.18006,4.1798,4.17987,16.03,4.18112,4.18112,4.18093,4.18093,24.11,True
'2018-01-16T12:06:00',4.17987,4.18002,4.17985,4.18002,40.96,4.18103,4.18122,4.18093,4.18122,52.39,False
'2018-01-16T12:07:00',4.18001,4.18004,4.17997,4.17997,15.16,4.18123,4.18123,4.18113,4.18113,17.8,False
'2018-01-16T12:08:00',4.17997,4.17997,4.17988,4.17997,17.5,4.18111,4.18113,4.18108,4.18108,20.08,True
'2018-01-16T12:09:00',4.17997,4.18003,4.17997,4.18003,13.0,4.18107,4.18123,4.18106,4.18123,15.01,False
'2018-01-16T12:10:00',4.18004,4.18004,4.17997,4.18004,20.0,4.18123,4.18123,4.18107,4.18113,25.15,False
'2018-01-16T12:11:00',4.17997,4.18007,4.17997,4.17998,12.5,4.18113,4.18123,4.18113,4.18113,12.9,True
'2018-01-16T12:12:00',4.18004,4.18014,4.18004,4.18007,13.88,4.18113,4.18128,4.18113,4.18123,20.12,True
'2018-01-16T12:13:00',4.18008,4.18022,4.18008,4.1802,25.93,4.18123,4.18133,4.18122,4.18133,29.02,True
'2018-01-16T12:14:00',4.1802,4.18021,4.18017,4.18021,12.83,4.18133,4.18133,4.18132,4.18133,11.0,True
'2018-01-16T12:15:00',4.18015,4.18105,4.18013,4.18105,22.04,4.18133,4.18213,4.18133,4.18213,20.04,True
'2018-01-16T12:16:00',4.18115,4.18154,4.18111,4.18118,27.32,4.18213,4.18263,4.18213,4.18224,29.76,True
'2018-01-16T12:17:00',4.18118,4.18157,4.18108,4.18157,34.34,4.18222,4.18272,4.18222,4.18271,38.82,False
'2018-01-16T12:18:00',4.18157,4.18166,4.18139,4.18147,25.26,4.18271,4.18273,4.18263,4.18263,25.13,True
'2018-01-16T12:19:00',4.1815,4.1815,4.18147,4.18148,3.0,4.18263,4.18263,4.18262,4.18262,3.0,False
'2018-01-16T12:20:00',4.18149,4.18152,4.18139,4.18147,15.38,4.18262,4.18263,4.18262,4.18263,14.0,True
'2018-01-16T12:21:00',4.18154,4.18158,4.18147,4.18158,13.76,4.18263,4.18273,4.18263,4.18272,12.0,False
'2018-01-16T12:22:00',4.18145,4.18157,4.18145,4.18157,3.37,4.18273,4.18273,4.18272,4.18272,3.5,False
'2018-01-16T12:23:00',4.18157,4.18173,4.18142,4.18147,31.07,4.18273,4.18283,4.18262,4.18263,29.0,False
'2018-01-16T12:24:00',4.18145,4.18165,4.18136,4.18136,16.0,4.18263,4.18263,4.18242,4.18242,18.56,False
'2018-01-16T12:25:00',4.18136,4.18139,4.18118,4.18125,14.82,4.18243,4.18243,4.18232,4.18233,19.92,True
'2018-01-16T12:26:00',4.18125,4.18152,4.18123,4.18147,10.5,4.18233,4.18268,4.18233,4.18268,11.27,False
'2018-01-16T12:27:00',4.18147,4.18147,4.18138,4.18139,9.5,4.18268,4.18268,4.18247,4.18247,8.97,False
'2018-01-16T12:28:00',4.1814,4.18143,4.1811,4.18113,11.0,4.1825,4.1825,4.18211,4.18212,15.34,False
'2018-01-16T12:29:00',4.18103,4.18103,4.1809,4.18098,17.0,4.18212,4.18212,4.18185,4.18198,22.83,False
'2018-01-16T12:30:00',4.18098,4.18098,4.18057,4.18081,21.5,4.18193,4.18193,4.18181,4.18183,30.28,False
'2018-01-16T12:31:00',4.18081,4.1809,4.18073,4.1808,21.0,4.18183,4.18183,4.18177,4.18182,35.12,True
'2018-01-16T12:32:00',4.1808,4.18084,4.18071,4.18084,13.0,4.18182,4.18193,4.18182,4.18193,19.18,False
'2018-01-16T12:33:00',4.18085,4.18085,4.18077,4.18082,12.5,4.18193,4.18193,4.18193,4.18193,13.81,False
'2018-01-16T12:34:00',4.18082,4.1809,4.18078,4.18078,13.0,4.18203,4.18203,4.18192,4.18192,17.33,True
'2018-01-16T12:35:00',4.18078,4.18078,4.18077,4.18078,7.0,4.18192,4.18196,4.18192,4.18196,11.68,True
'2018-01-16T12:36:00',4.18078,4.18088,4.18078,4.18078,14.33,4.18196,4.18201,4.18196,4.18201,20.29,False
'2018-01-16T12:37:00',4.18078,4.18079,4.18078,4.18079,5.19,4.18202,4.18202,4.18199,4.18199,7.43,True
'2018-01-16T12:38:00',4.18079,4.1809,4.18077,4.18081,17.44,4.182,4.18203,4.18193,4.18203,25.68,False
'2018-01-16T12:39:00',4.18081,4.1809,4.1808,4.1808,6.5,4.18203,4.18203,4.18203,4.18203,8.11,True
'2018-01-16T12:40:00',4.18088,4.18095,4.1808,4.18087,20.36,4.18202,4.18212,4.18202,4.18202,32.87,True
'2018-01-16T12:41:00',4.18087,4.18097,4.18078,4.18097,22.18,4.18202,4.18213,4.18199,4.18213,25.28,True
'2018-01-16T12:42:00',4.18092,4.18115,4.18092,4.18107,25.75,4.18213,4.18223,4.18213,4.18223,23.47,True
'2018-01-16T12:43:00',4.18107,4.18167,4.18107,4.18167,24.28,4.18223,4.18273,4.18222,4.18264,19.0,True
'2018-01-16T12:44:00',4.18167,4.18168,4.18167,4.18168,6.0,4.1827,4.18281,4.1827,4.18278,6.0,True
'2018-01-16T12:45:00',4.18177,4.18177,4.18157,4.18167,16.78,4.18278,4.18283,4.18278,4.18282,17.24,False
'2018-01-16T12:46:00',4.18167,4.18167,4.18157,4.18157,10.0,4.18283,4.18283,4.18273,4.18273,10.75,False
'2018-01-16T12:47:00',4.18152,4.18157,4.1815,4.1815,4.49,4.18278,4.18278,4.18273,4.18273,4.0,True
'2018-01-16T12:48:00',4.18158,4.18168,4.18157,4.18167,13.19,4.18272,4.18282,4.18272,4.18277,13.12,False
'2018-01-16T12:49:00',4.18167,4.18168,4.18147,4.18147,24.59,4.18275,4.18276,4.18261,4.18265,24.17,False
'2018-01-16T12:50:00',4.18147,4.18147,4.18127,4.18147,11.5,4.18263,4.18263,4.18243,4.18263,12.61,True
'2018-01-16T12:51:00',4.18147,4.18157,4.18147,4.18157,4.0,4.18264,4.18269,4.18264,4.18269,4.0,True
'2018-01-16T12:52:00',4.18157,4.18167,4.18121,4.18157,16.06,4.1827,4.18281,4.18238,4.18273,16.32,True
'2018-01-16T12:53:00',4.18158,4.18267,4.18158,4.18191,33.87,4.18274,4.1839,4.18272,4.18313,25.0,True
'2018-01-16T12:54:00',4.18197,4.18199,4.18197,4.18199,10.71,4.18313,4.18323,4.18303,4.18313,9.19,False
'2018-01-16T12:55:00',4.18197,4.18198,4.18187,4.18187,18.31,4.18313,4.18313,4.18301,4.18311,15.5,False
'2018-01-16T12:56:00',4.18188,4.18188,4.18187,4.18187,7.0,4.18302,4.1831,4.1829,4.1829,7.19,False
'2018-01-16T12:57:00',4.18178,4.18178,4.18157,4.18157,14.19,4.1829,4.18294,4.18277,4.18277,18.24,True
'2018-01-16T12:58:00',4.18157,4.18157,4.18157,4.18157,2.0,4.18277,4.18279,4.18277,4.18279,2.68,False
'2018-01-16T12:59:00',4.18151,4.18157,4.18151,4.18157,5.12,4.18279,4.18279,4.18272,4.18278,5.74,False
'2018-01-16T13:00:00',4.18167,4.18167,4.18157,4.18157,10.95,4.18263,4.18273,4.18263,4.18263,9.0,False
'2018-01-16T13:01:00',4.18157,4.18167,4.18138,4.18147,21.0,4.18268,4.18279,4.18246,4.18255,19.0,False
'2018-01-16T13:02:00',4.18147,4.18147,4.18138,4.18138,8.0,4.18253,4.18257,4.18247,4.18247,7.0,True
'2018-01-16T13:03:00',4.18138,4.18149,4.18138,4.18147,24.0,4.18247,4.18263,4.18246,4.18258,25.32,False
'2018-01-16T13:04:00',4.18147,4.18147,4.18127,4.18127,26.26,4.18255,4.18259,4.1823,4.18241,27.5,True
'2018-01-16T13:05:00',4.18127,4.18131,4.18127,4.18131,14.0,4.18241,4.18245,4.18238,4.18245,17.95,False
'2018-01-16T13:06:00',4.18131,4.18131,4.18128,4.18128,20.0,4.18245,4.18246,4.18234,4.18241,29.31,False
'2018-01-16T13:07:00',4.18128,4.18128,4.18092,4.18121,38.16,4.18241,4.18242,4.18207,4.18229,51.45,False
'2018-01-16T13:08:00',4.18118,4.1812,4.18097,4.18108,42.48,4.18227,4.18234,4.18206,4.18224,39.86,False
'2018-01-16T13:09:00',4.18107,4.1811,4.18087,4.18092,46.73,4.18213,4.18226,4.182,4.18208,43.11,False
'2018-01-16T13:10:00',4.18092,4.18098,4.18067,4.18067,39.09,4.18208,4.18213,4.18176,4.18178,30.57,True
'2018-01-16T13:11:00',4.18064,4.18076,4.18063,4.18072,32.63,4.18178,4.18192,4.18172,4.18188,26.52,False
'2018-01-16T13:12:00',4.1808,4.1808,4.18051,4.18051,41.07,4.18189,4.18193,4.18163,4.18163,37.03,False
'2018-01-16T13:13:00',4.1805,4.18067,4.17957,4.1796,50.77,4.18163,4.1818,4.18062,4.18062,54.38,False
'2018-01-16T13:14:00',4.17948,4.18009,4.17947,4.17957,37.28,4.18057,4.1808,4.18047,4.18065,28.37,False
'2018-01-16T13:15:00',4.17955,4.18003,4.17936,4.17958,40.46,4.18065,4.18095,4.18032,4.18057,32.93,False
'2018-01-16T13:16:00',4.17958,4.17958,4.17907,4.1791,40.09,4.18057,4.18057,4.18016,4.18026,42.41,False
'2018-01-16T13:17:00',4.17908,4.17908,4.17901,4.17907,22.56,4.18022,4.18022,4.18003,4.18012,16.0,True
'2018-01-16T13:18:00',4.17907,4.17942,4.17907,4.17938,59.61,4.18014,4.18041,4.18004,4.18041,54.9,False
'2018-01-16T13:19:00',4.1795,4.1795,4.17917,4.17919,15.02,4.1804,4.18045,4.18032,4.18033,19.71,False
'2018-01-16T13:20:00',4.17917,4.1793,4.17907,4.17916,28.56,4.18032,4.18042,4.18015,4.18029,34.17,False
'2018-01-16T13:21:00',4.17916,4.17916,4.17899,4.17905,22.38,4.18017,4.18023,4.18011,4.18013,26.58,True
'2018-01-16T13:22:00',4.17905,4.17913,4.17905,4.17909,8.5,4.18019,4.18023,4.18019,4.18023,9.0,False
'2018-01-16T13:23:00',4.17907,4.17907,4.17902,4.17902,6.0,4.18022,4.18022,4.18013,4.18013,6.5,True
'2018-01-16T13:24:00',4.17907,4.17912,4.17905,4.17912,6.0,4.18013,4.18022,4.18013,4.18013,6.0,False
'2018-01-16T13:25:00',4.17912,4.17939,4.1783,4.17854,61.86,4.17999,4.18022,4.17942,4.17959,74.28,False
'2018-01-16T13:26:00',4.17853,4.17857,4.17738,4.17771,85.64,4.17959,4.17962,4.17837,4.17883,110.4,True
'2018-01-16T13:27:00',4.17778,4.17854,4.17773,4.17852,28.46,4.17883,4.17958,4.17883,4.17958,24.0,False
'2018-01-16T13:28:00',4.17852,4.17854,4.17837,4.17849,23.11,4.17963,4.17972,4.17955,4.17963,21.02,True
'2018-01-16T13:29:00',4.17847,4.17876,4.17847,4.17871,16.59,4.1796,4.17991,4.1796,4.17983,16.18,False
'2018-01-16T13:30:00',4.17872,4.17872,4.17811,4.17818,47.22,4.17983,4.17988,4.17927,4.1793,37.72,False
'2018-01-16T13:31:00',4.17818,4.17818,4.1781,4.1781,17.65,4.1793,4.1793,4.17919,4.17919,12.7,False
'2018-01-16T13:32:00',4.1781,4.17816,4.17743,4.17743,72.78,4.17918,4.17932,4.17851,4.17852,60.44,True
'2018-01-16T13:33:00',4.17743,4.17749,4.17734,4.17749,36.85,4.17853,4.1786,4.17843,4.1786,27.83,False
'2018-01-16T13:34:00',4.17745,4.17746,4.1774,4.1774,5.63,4.17861,4.17861,4.17843,4.17843,4.57,False
'2018-01-16T13:35:00',4.17745,4.17751,4.17734,4.17734,27.37,4.17843,4.17863,4.17843,4.1785,21.2,False
'2018-01-16T13:36:00',4.17731,4.17731,4.17693,4.17697,31.5,4.17843,4.17847,4.17802,4.17813,24.33,False
'2018-01-16T13:37:00',4.17697,4.17697,4.17631,4.17631,37.49,4.17813,4.17813,4.17733,4.17733,32.38,False
'2018-01-16T13:38:00',4.17631,4.17631,4.17523,4.17526,38.52,4.17733,4.17733,4.17623,4.17642,38.6,False
'2018-01-16T13:39:00',4.17527,4.17527,4.17493,4.17522,27.14,4.17642,4.17642,4.17607,4.17638,27.87,False
'2018-01-16T13:40:00',4.17526,4.17557,4.17509,4.17523,27.16,4.17642,4.17666,4.17612,4.17632,19.5,True
'2018-01-16T13:41:00',4.17525,4.17525,4.17519,4.17523,25.11,4.17632,4.1764,4.17625,4.17633,16.0,False
'2018-01-16T13:42:00',4.17523,4.17523,4.17517,4.17517,26.23,4.17631,4.17635,4.17626,4.17626,16.0,False
'2018-01-16T13:43:00',4.17516,4.17517,4.17513,4.17513,17.31,4.17626,4.17632,4.17622,4.17622,15.19,False
'2018-01-16T13:44:00',4.17511,4.17513,4.17511,4.17511,12.19,4.17622,4.17623,4.17622,4.17623,7.0,True
'2018-01-16T13:45:00',4.1751,4.17532,4.1751,4.17527,25.57,4.17623,4.17642,4.17623,4.17639,21.01,False
'2018-01-16T13:46:00',4.17523,4.17524,4.17521,4.17524,5.0,4.17639,4.17639,4.17637,4.17638,5.75,False
'2018-01-16T13:47:00',4.17524,4.17527,4.17501,4.17505,30.5,4.17635,4.17641,4.17613,4.17619,34.94,False
'2018-01-16T13:48:00',4.17502,4.17502,4.17481,4.17495,23.0,4.17614,4.17614,4.17597,4.17611,26.64,True
'2018-01-16T13:49:00',4.17498,4.17503,4.17492,4.17503,9.95,4.17611,4.17619,4.17608,4.17619,9.38,True
'2018-01-16T13:50:00',4.17511,4.17534,4.17511,4.17534,30.38,4.17623,4.1765,4.17623,4.1765,24.38,False
'2018-01-16T13:51:00',4.17535,4.17543,4.1753,4.1753,31.51,4.1765,4.17659,4.17646,4.17646,25.07,False
'2018-01-16T13:52:00',4.17527,4.17528,4.17517,4.17527,21.75,4.17632,4.17636,4.17616,4.17619,17.0,False
'2018-01-16T13:53:00',4.17527,4.17527,4.17427,4.17427,26.53,4.17619,4.1762,4.17531,4.17531,20.65,False
'2018-01-16T13:54:00',4.17427,4.17427,4.17357,4.17377,45.27,4.17531,4.17531,4.17461,4.17466,38.06,False
'2018-01-16T13:55:00',4.17367,4.17368,4.17334,4.17347,37.21,4.17466,4.17466,4.17439,4.17461,27.0,False
'2018-01-16T13:56:00',4.17347,4.17354,4.17327,4.17327,46.91,4.17454,4.17468,4.17427,4.17437,37.0,True
'2018-01-16T13:57:00',4.17327,4.1734,4.17327,4.17337,19.68,4.17431,4.17454,4.17431,4.17452,15.0,False
'2018-01-16T13:58:00',4.17357,4.17357,4.17336,4.17337,18.29,4.17452,4.17453,4.17449,4.17449,16.0,False
'2018-01-16T13:59:00',4.17337,4.17338,4.17265,4.17265,57.55,4.17449,4.17458,4.17399,4.17457,51.99,True
'2018-01-16T14:00:00',4.17266,4.17317,4.17203,4.17308,89.79,4.17451,4.17475,4.17295,4.17421,75.22,True
'2018-01-16T14:01:00',4.17308,4.17309,4.17307,4.17309,5.5,4.17424,4.17424,4.17422,4.17423,4.0,False
'2018-01-16T14:02:00',4.17309,4.17313,4.17306,4.17308,16.07,4.17423,4.17427,4.17408,4.17421,12.5,True
'2018-01-16T14:03:00',4.17317,4.17329,4.17317,4.17329,19.96,4.17421,4.17445,4.17421,4.17445,14.0,False
'2018-01-16T14:04:00',4.17335,4.17338,4.17318,4.1732,18.74,4.17447,4.17451,4.17434,4.17436,17.5,True
'2018-01-16T14:05:00',4.1732,4.17338,4.17318,4.17337,19.35,4.17431,4.17454,4.1743,4.1745,14.0,True
'2018-01-16T14:06:00',4.17333,4.1734,4.17332,4.1734,9.24,4.17446,4.17453,4.17443,4.17453,8.5,False
'2018-01-16T14:07:00',4.17343,4.17343,4.17255,4.1726,38.0,4.17453,4.17453,4.17352,4.17352,45.9,False
'2018-01-16T14:08:00',4.1726,4.1726,4.17215,4.17218,22.6,4.17363,4.17363,4.1733,4.17331,20.19,False
'2018-01-16T14:09:00',4.17218,4.17224,4.17207,4.17208,31.76,4.17331,4.17338,4.17304,4.17317,26.0,False
'2018-01-16T14:10:00',4.17206,4.17235,4.17152,4.17161,49.48,4.17317,4.17332,4.17263,4.17263,58.53,False
'2018-01-16T14:11:00',4.17161,4.17161,4.17148,4.17148,22.5,4.17262,4.17277,4.17262,4.17264,22.65,False
'2018-01-16T14:12:00',4.17148,4.17149,4.17138,4.17141,20.22,4.17258,4.17262,4.17243,4.17253,15.0,False
'2018-01-16T14:13:00',4.17143,4.17148,4.17013,4.17035,52.42,4.17253,4.17253,4.17122,4.17132,57.78,True
'2018-01-16T14:14:00',4.17057,4.17101,4.17017,4.17101,82.69,4.17153,4.17203,4.17126,4.17203,68.82,False
'2018-01-16T14:15:00',4.17093,4.17093,4.17046,4.17047,38.65,4.17203,4.17203,4.17157,4.17161,34.5,False
'2018-01-16T14:16:00',4.17043,4.17043,4.16988,4.17012,56.24,4.17161,4.17161,4.17102,4.17123,66.77,False
'2018-01-16T14:17:00',4.17012,4.17026,4.16994,4.16994,22.44,4.17128,4.1714,4.17103,4.17103,23.48,False
'2018-01-16T14:18:00',4.16989,4.17015,4.16982,4.16982,62.6,4.17103,4.17113,4.17091,4.17098,61.01,False
'2018-01-16T14:19:00',4.16989,4.17002,4.16977,4.16985,45.67,4.17103,4.17107,4.17078,4.1709,48.52,False
'2018-01-16T14:20:00',4.16977,4.16997,4.16882,4.1689,48.58,4.1709,4.17107,4.16992,4.16992,45.64,True
'2018-01-16T14:21:00',4.1689,4.16985,4.1689,4.16966,60.99,4.16992,4.17101,4.16992,4.1708,56.39,True
'2018-01-16T14:22:00',4.16966,4.17077,4.16954,4.17018,159.1,4.17073,4.17184,4.17058,4.17132,114.64,True
'2018-01-16T14:23:00',4.17019,4.17039,4.16972,4.17037,75.06,4.17132,4.17151,4.17083,4.17142,73.94,True
'2018-01-16T14:24:00',4.17037,4.17082,4.17025,4.1708,71.65,4.17142,4.17193,4.17139,4.17182,62.67,True
'2018-01-16T14:25:00',4.17072,4.17089,4.17071,4.17089,23.79,4.17182,4.17193,4.17172,4.17193,24.27,True
'2018-01-16T14:26:00',4.17089,4.17118,4.1707,4.17103,55.5,4.17182,4.17213,4.17171,4.17213,51.74,True
'2018-01-16T14:27:00',4.17103,4.17116,4.17082,4.1711,57.79,4.17202,4.17222,4.17192,4.17209,54.96,True
'2018-01-16T14:28:00',4.17116,4.1712,4.17093,4.17112,45.0,4.17213,4.17213,4.17202,4.17213,52.37,True
'2018-01-16T14:29:00',4.1712,4.17167,4.171,4.17117,68.06,4.17213,4.1727,4.17208,4.17243,67.92,True
'2018-01-16T14:30:00',4.17117,4.17168,4.17117,4.17146,50.75,4.17243,4.17273,4.17223,4.17253,51.0,False
'2018-01-16T14:31:00',4.17138,4.17154,4.17119,4.1713,28.93,4.17243,4.17253,4.17232,4.17232,28.19,True
'2018-01-16T14:32:00',4.1713,4.17152,4.1713,4.17146,35.61,4.17232,4.17268,4.17232,4.17262,37.11,False
'2018-01-16T14:33:00',4.17146,4.17159,4.17135,4.17135,42.0,4.17262,4.17263,4.17242,4.17242,48.91,True
'2018-01-16T14:34:00',4.17129,4.17152,4.17117,4.17142,47.94,4.17242,4.17263,4.17231,4.17253,48.38,True
'2018-01-16T14:35:00',4.17142,4.1719,4.17142,4.1716,36.19,4.17243,4.17301,4.17243,4.17263,45.74,True
'2018-01-16T14:36:00',4.17154,4.17197,4.17154,4.17184,36.5,4.17263,4.17302,4.17263,4.17293,44.1,True
'2018-01-16T14:37:00',4.17184,4.1719,4.17178,4.1719,17.0,4.17293,4.17302,4.17283,4.17293,19.51,True
'2018-01-16T14:38:00',4.17191,4.17198,4.17176,4.17188,65.43,4.17293,4.17303,4.17283,4.17303,66.01,True
'2018-01-16T14:39:00',4.17188,4.17198,4.17185,4.17192,28.55,4.17293,4.17303,4.17292,4.17303,25.75,True
'2018-01-16T14:40:00',4.1719,4.17305,4.17174,4.17226,79.49,4.17302,4.17407,4.1729,4.17342,75.97,False
'2018-01-16T14:41:00',4.17229,4.17231,4.17197,4.17227,29.5,4.17342,4.17347,4.17308,4.1733,31.25,False
'2018-01-16T14:42:00',4.17218,4.17228,4.17086,4.17176,46.62,4.1733,4.17337,4.17202,4.17292,46.6,False
'2018-01-16T14:43:00',4.17177,4.17187,4.17127,4.1715,19.05,4.17292,4.17294,4.17238,4.17262,18.29,True
'2018-01-16T14:44:00',4.1716,4.17198,4.1716,4.17195,22.27,4.17262,4.17311,4.17262,4.17305,20.63,True
'2018-01-16T14:45:00',4.17193,4.17238,4.17193,4.17217,34.24,4.17307,4.17348,4.17307,4.17324,28.71,False
'2018-01-16T14:46:00',4.17208,4.17208,4.17197,4.17198,16.71,4.17324,4.17324,4.17305,4.17306,15.0,False
'2018-01-16T14:47:00',4.17198,4.17198,4.1715,4.17188,31.2,4.17303,4.17303,4.17253,4.1728,29.0,False
'2018-01-16T14:48:00',4.17178,4.17188,4.17157,4.17178,31.92,4.17274,4.17287,4.17264,4.17284,31.37,True
'2018-01-16T14:49:00',4.17187,4.17237,4.17177,4.17197,65.98,4.17284,4.17344,4.17284,4.17302,67.8,False
'2018-01-16T14:50:00',4.17198,4.17228,4.1719,4.1719,16.25,4.17302,4.17341,4.17292,4.17292,17.1,False
'2018-01-16T14:51:00',4.17178,4.17178,4.17148,4.17157,43.63,4.17292,4.17292,4.17263,4.17272,47.13,False
'2018-01-16T14:52:00',4.17157,4.17202,4.17149,4.17152,44.76,4.17273,4.17313,4.17259,4.1726,46.54,True
'2018-01-16T14:53:00',4.1715,4.17187,4.17146,4.17177,43.71,4.1726,4.17293,4.1726,4.17289,44.8,True
'2018-01-16T14:54:00',4.1719,4.17377,4.17189,4.1727,127.95,4.17289,4.17481,4.17289,4.17386,125.58,True
'2018-01-16T14:55:00',4.1727,4.17363,4.17269,4.17301,111.9,4.17386,4.17473,4.17383,4.17412,116.46,True
'2018-01-16T14:56:00',4.17308,4.17375,4.173,4.1732,39.42,4.17412,4.17473,4.17412,4.17432,39.63,True
'2018-01-16T14:57:00',4.1732,4.17353,4.1732,4.17328,38.71,4.17434,4.17453,4.17433,4.17442,43.21,False
'2018-01-16T14:58:00',4.17322,4.17322,4.17271,4.17311,40.0,4.17436,4.17436,4.17385,4.17423,48.95,False
'2018-01-16T14:59:00',4.17316,4.17316,4.17291,4.17291,26.5,4.1743,4.1743,4.17405,4.17405,25.69,True
'2018-01-16T15:00:00',4.17297,4.17336,4.17297,4.17316,114.48,4.17413,4.1745,4.17405,4.17423,106.39,False
'2018-01-16T15:01:00',4.17311,4.17315,4.17273,4.17273,85.03,4.17423,4.17423,4.17379,4.17385,88.19,True
'2018-01-16T15:02:00',4.17273,4.17382,4.1727,4.17319,102.97,4.17381,4.17478,4.17374,4.17431,74.75,True
'2018-01-16T15:03:00',4.17344,4.17367,4.17313,4.17367,108.73,4.17442,4.17477,4.17417,4.17466,78.07,False
'2018-01-16T15:04:00',4.17362,4.17362,4.17287,4.17307,142.77,4.17466,4.17473,4.17391,4.17423,112.32,False
'2018-01-16T15:05:00',4.17317,4.17327,4.17288,4.17288,43.76,4.17416,4.17443,4.17389,4.17401,40.31,True
'2018-01-16T15:06:00',4.17288,4.17324,4.17241,4.17288,58.43,4.17392,4.17438,4.17353,4.17404,62.87,False
'2018-01-16T15:07:00',4.17288,4.17288,4.17257,4.17257,70.2,4.17402,4.17402,4.17361,4.17368,59.61,True
'2018-01-16T15:08:00',4.17257,4.17278,4.17257,4.17278,50.83,4.17368,4.17393,4.17368,4.1739,45.3,True
'2018-01-16T15:09:00',4.17279,4.17295,4.17279,4.17287,19.5,4.17392,4.17403,4.17392,4.17402,26.69,False
'2018-01-16T15:10:00',4.17285,4.17287,4.17277,4.17277,30.7,4.17395,4.17401,4.17385,4.17389,35.05,True
'2018-01-16T15:11:00',4.17277,4.17298,4.17277,4.17298,30.16,4.17389,4.17414,4.17382,4.17408,27.55,False
'2018-01-16T15:12:00',4.17298,4.17305,4.17287,4.17297,36.02,4.17408,4.17421,4.17399,4.17403,29.12,False
'2018-01-16T15:13:00',4.17297,4.17308,4.17237,4.17258,93.47,4.17403,4.17415,4.17348,4.17369,84.1,True
'2018-01-16T15:14:00',4.17269,4.17269,4.17258,4.17259,29.76,4.17384,4.17384,4.17364,4.17375,24.0,False
'2018-01-16T15:15:00',4.17264,4.17275,4.17227,4.17227,55.6,4.1738,4.17389,4.17338,4.17338,44.25,False
'2018-01-16T15:16:00',4.17228,4.17237,4.17192,4.17192,35.55,4.17343,4.17346,4.17301,4.17303,31.99,True
'2018-01-16T15:17:00',4.17198,4.17214,4.17195,4.17198,24.61,4.17306,4.17323,4.17306,4.17313,24.99,False
'2018-01-16T15:18:00',4.17198,4.17198,4.17167,4.17167,29.09,4.17307,4.17307,4.17274,4.17274,22.0,False
'2018-01-16T15:19:00',4.17167,4.17171,4.17151,4.17158,45.39,4.17273,4.17287,4.17267,4.17268,37.98,False
'2018-01-16T15:20:00',4.17152,4.17157,4.17108,4.17108,41.97,4.17268,4.17271,4.17224,4.17224,33.0,True
'2018-01-16T15:21:00',4.17128,4.17205,4.17097,4.17205,52.56,4.17242,4.17312,4.17209,4.17303,54.32,True
'2018-01-16T15:22:00',4.17199,4.17231,4.17199,4.17231,14.0,4.17303,4.17333,4.17303,4.17333,16.73,True
'2018-01-16T15:23:00',4.17233,4.17242,4.17233,4.17241,7.0,4.17333,4.17343,4.17333,4.17343,8.11,True
'2018-01-16T15:24:00',4.1724,4.1727,4.1724,4.1727,10.0,4.17343,4.17363,4.17343,4.17362,12.44,True
'2018-01-16T15:25:00',4.17271,4.17286,4.17265,4.17286,14.0,4.17373,4.17393,4.17372,4.17393,14.12,True
'2018-01-16T15:26:00',4.17286,4.17295,4.17283,4.17291,16.0,4.17392,4.17403,4.17392,4.17403,17.48,False
'2018-01-16T15:27:00',4.17291,4.17298,4.17287,4.17289,12.5,4.17402,4.17413,4.17401,4.17403,12.0,False
'2018-01-16T15:28:00',4.173,4.173,4.17277,4.17281,17.0,4.17403,4.17403,4.17389,4.17393,17.12,False
'2018-01-16T15:29:00',4.17281,4.17281,4.17217,4.17231,35.0,4.17392,4.17392,4.17331,4.17343,39.18,False
'2018-01-16T15:30:00',4.17231,4.17234,4.17208,4.17227,40.86,4.17343,4.17343,4.17323,4.17339,40.48,False
'2018-01-16T15:31:00',4.17225,4.17228,4.17218,4.17223,17.0,4.17339,4.17342,4.17328,4.17333,16.74,True
'2018-01-16T15:32:00',4.17223,4.17225,4.17223,4.17223,4.0,4.17337,4.17341,4.17337,4.17338,4.5,True
'2018-01-16T15:33:00',4.17222,4.17235,4.17217,4.17227,21.0,4.17338,4.1735,4.17328,4.17341,23.11,False
'2018-01-16T15:34:00',4.1723,4.17232,4.17207,4.17208,20.36,4.17341,4.17343,4.17319,4.17324,20.0,True
'2018-01-16T15:35:00',4.17214,4.17226,4.17208,4.17221,24.5,4.17325,4.17333,4.1732,4.17333,26.0,True
'2018-01-16T15:36:00',4.17219,4.17261,4.17219,4.17252,50.59,4.17333,4.17373,4.17333,4.17368,49.05,False
'2018-01-16T15:37:00',4.1725,4.17255,4.17236,4.17236,12.0,4.17359,4.17368,4.17345,4.17352,12.62,False
'2018-01-16T15:38:00',4.17236,4.1724,4.17217,4.1723,31.86,4.17346,4.17353,4.17332,4.17344,32.74,True
'2018-01-16T15:39:00',4.1723,4.17247,4.1723,4.17242,10.87,4.17343,4.17356,4.17343,4.17356,10.0,True
'2018-01-16T15:40:00',4.1724,4.17267,4.17235,4.17267,14.49,4.17351,4.17379,4.17351,4.17379,17.1,False
'2018-01-16T15:41:00',4.17268,4.17268,4.17261,4.17266,10.25,4.17377,4.17382,4.17375,4.17381,12.23,False
'2018-01-16T15:42:00',4.17264,4.17264,4.17253,4.17257,8.24,4.17374,4.17374,4.17367,4.17372,8.0,False
'2018-01-16T15:43:00',4.17257,4.17258,4.17238,4.17238,20.47,4.17366,4.17373,4.17352,4.17354,18.0,True
'2018-01-16T15:44:00',4.17238,4.17247,4.17237,4.17247,20.79,4.17354,4.17361,4.17349,4.17358,13.0,True
'2018-01-16T15:45:00',4.17249,4.17263,4.17249,4.1726,29.88,4.17363,4.17379,4.17363,4.17371,23.0,True
'2018-01-16T15:46:00',4.17258,4.17283,4.17258,4.17281,46.45,4.17371,4.17393,4.17366,4.17392,38.0,False
'2018-01-16T15:47:00',4.1728,4.17288,4.17267,4.17267,30.57,4.17392,4.17393,4.17377,4.1738,25.0,True
'2018-01-16T15:48:00',4.17257,4.17287,4.1724,4.17283,27.0,4.17359,4.17403,4.17356,4.17399,32.01,False
'2018-01-16T15:49:00',4.17288,4.17308,4.17258,4.17261,49.91,4.17399,4.17422,4.17369,4.17373,50.07,True
'2018-01-16T15:50:00',4.17261,4.17297,4.17258,4.17268,63.6,4.17375,4.17404,4.17362,4.17381,52.5,True
'2018-01-16T15:51:00',4.17267,4.17288,4.17257,4.17288,25.33,4.1738,4.17387,4.1737,4.17385,24.37,True
'2018-01-16T15:52:00',4.17288,4.17357,4.17288,4.17337,47.56,4.17385,4.17461,4.17385,4.1745,46.57,True
'2018-01-16T15:53:00',4.17337,4.17349,4.17337,4.17341,31.06,4.1745,4.17465,4.17448,4.17457,30.32,True
'2018-01-16T15:54:00',4.17341,4.17348,4.17338,4.17347,13.69,4.17453,4.17462,4.17451,4.17457,13.44,True
'2018-01-16T15:55:00',4.17347,4.17357,4.17345,4.17357,11.19,4.17459,4.17466,4.17455,4.17455,15.95,True
'2018-01-16T15:56:00',4.17357,4.17357,4.17348,4.17357,19.0,4.1745,4.17472,4.1745,4.17469,24.56,False
'2018-01-16T15:57:00',4.17353,4.17373,4.17347,4.17348,29.19,4.17469,4.1748,4.17451,4.17462,37.56,True
'2018-01-16T15:58:00',4.17347,4.1736,4.17344,4.17353,19.45,4.1746,4.17476,4.17449,4.17469,20.19,False
'2018-01-16T15:59:00',4.1736,4.1736,4.17347,4.17347,16.33,4.17474,4.17474,4.17449,4.17461,15.81,True
'2018-01-16T16:00:00',4.17351,4.17358,4.17348,4.17357,22.4,4.17467,4.17469,4.17452,4.17463,21.01,True
'2018-01-16T16:01:00',4.17379,4.17437,4.17377,4.17388,89.9,4.17463,4.17543,4.17463,4.17504,92.53,False
'2018-01-16T16:02:00',4.17388,4.1739,4.17387,4.17387,42.41,4.17504,4.17506,4.17495,4.17499,33.3,True
'2018-01-16T16:03:00',4.1739,4.17438,4.17377,4.17437,56.84,4.17497,4.17551,4.17489,4.17551,63.45,True
'2018-01-16T16:04:00',4.17437,4.17447,4.17437,4.17447,16.76,4.17551,4.17555,4.17544,4.17555,16.9,True
'2018-01-16T16:05:00',4.17447,4.17468,4.17437,4.17468,27.0,4.17555,4.1758,4.17546,4.17576,33.97,True
'2018-01-16T16:06:00',4.17472,4.17488,4.17472,4.17488,20.0,4.17576,4.17601,4.17576,4.17601,24.86,True
'2018-01-16T16:07:00',4.17488,4.17489,4.17488,4.17488,17.0,4.17601,4.17605,4.17601,4.17602,20.23,False
'2018-01-16T16:08:00',4.17488,4.17488,4.17397,4.17397,46.04,4.17602,4.17602,4.17512,4.17512,53.33,False
'2018-01-16T16:09:00',4.17397,4.17398,4.17319,4.1732,41.49,4.17506,4.17513,4.17434,4.17434,44.67,True
'2018-01-16T16:10:00',4.17329,4.17345,4.17327,4.17344,19.03,4.17435,4.17453,4.17435,4.17453,20.48,True
'2018-01-16T16:11:00',4.17344,4.17345,4.17327,4.17345,35.72,4.17453,4.17453,4.17437,4.17452,35.86,False
'2018-01-16T16:12:00',4.17338,4.17338,4.17307,4.1731,24.52,4.17433,4.17439,4.17422,4.17424,18.5,False
'2018-01-16T16:13:00',4.1731,4.1731,4.17307,4.17307,16.92,4.17419,4.17424,4.17414,4.17414,13.0,False
'2018-01-16T16:14:00',4.17297,4.17297,4.17147,4.17157,79.5,4.17387,4.17395,4.17257,4.17269,66.05,False
'2018-01-16T16:15:00',4.17157,4.17157,4.17077,4.17097,69.71,4.17269,4.17269,4.17189,4.17208,55.66,True
'2018-01-16T16:16:00',4.17097,4.17179,4.17097,4.17108,97.84,4.17208,4.1728,4.17208,4.17218,72.34,False
'2018-01-16T16:17:00',4.17108,4.17108,4.17067,4.1707,46.58,4.17211,4.17223,4.17181,4.17183,45.38,True
'2018-01-16T16:18:00',4.17068,4.17149,4.17019,4.17147,99.17,4.17179,4.17265,4.17116,4.17253,87.61,False
'2018-01-16T16:19:00',4.17138,4.17138,4.17078,4.17089,73.94,4.17252,4.17253,4.17191,4.17199,71.87,True
'2018-01-16T16:20:00',4.17088,4.17188,4.17087,4.17177,53.77,4.17199,4.17235,4.17195,4.1723,48.66,True
'2018-01-16T16:21:00',4.17188,4.17229,4.1717,4.1717,72.95,4.1723,4.17345,4.1723,4.17282,60.61,True
'2018-01-16T16:22:00',4.17178,4.17278,4.17159,4.17215,77.59,4.17282,4.17383,4.1727,4.17323,73.2,False
'2018-01-16T16:23:00',4.17215,4.17278,4.17197,4.17197,74.41,4.17323,4.17382,4.17308,4.17311,72.16,True
'2018-01-16T16:24:00',4.17197,4.17207,4.17197,4.172,17.81,4.17311,4.17316,4.17311,4.17316,10.5,False
'2018-01-16T16:25:00',4.17207,4.17207,4.17137,4.17143,62.22,4.17316,4.17323,4.17253,4.17259,69.48,True
'2018-01-16T16:26:00',4.17137,4.17152,4.17137,4.17145,14.87,4.17252,4.17263,4.17252,4.17261,14.74,False
'2018-01-16T16:27:00',4.17145,4.17156,4.17131,4.17133,20.47,4.17261,4.17263,4.17245,4.17249,19.24,False
'2018-01-16T16:28:00',4.17143,4.17149,4.17101,4.17133,37.72,4.17259,4.17263,4.17212,4.17242,36.85,True
'2018-01-16T16:29:00',4.17139,4.17139,4.17127,4.17136,19.39,4.17242,4.17253,4.17236,4.1725,17.5,False
'2018-01-16T16:30:00',4.17129,4.17142,4.17127,4.17128,23.47,4.17245,4.17252,4.17237,4.17241,21.5,True
'2018-01-16T16:31:00',4.17127,4.17151,4.17127,4.17142,26.75,4.17241,4.17263,4.17239,4.17258,27.56,True
'2018-01-16T16:32:00',4.17142,4.17149,4.17132,4.17143,29.33,4.17253,4.17263,4.1724,4.17259,26.99,True
'2018-01-16T16:33:00',4.17143,4.1715,4.17137,4.17147,36.38,4.17259,4.17263,4.17244,4.17263,41.72,True
'2018-01-16T16:34:00',4.17148,4.17191,4.17142,4.17185,22.99,4.17262,4.17303,4.17253,4.17301,24.68,True
'2018-01-16T16:35:00',4.17192,4.17206,4.17188,4.17206,33.0,4.17301,4.17313,4.17301,4.17313,35.77,False
'2018-01-16T16:36:00',4.17197,4.17197,4.17173,4.17187,43.39,4.17313,4.17313,4.17287,4.17302,43.93,True
'2018-01-16T16:37:00',4.17187,4.17219,4.17179,4.1719,92.18,4.17297,4.17323,4.17286,4.17306,80.23,True
'2018-01-16T16:38:00',4.1719,4.17228,4.1719,4.17214,57.2,4.17306,4.17341,4.17306,4.1733,48.0,True
'2018-01-16T16:39:00',4.17209,4.1727,4.17209,4.17238,52.08,4.17322,4.17383,4.17316,4.17353,39.57,True
'2018-01-16T16:40:00',4.17238,4.17252,4.17229,4.17241,15.73,4.17353,4.17353,4.17345,4.17352,15.0,True
'2018-01-16T16:41:00',4.17234,4.17248,4.17233,4.17246,23.87,4.17348,4.17363,4.17348,4.1736,23.69,False
'2018-01-16T16:42:00',4.17247,4.17257,4.17238,4.17247,25.24,4.1736,4.17363,4.17349,4.17358,22.0,True
'2018-01-16T16:43:00',4.1725,4.17273,4.17248,4.17257,81.72,4.17363,4.17383,4.17357,4.17368,73.5,False
'2018-01-16T16:44:00',4.17257,4.17258,4.17247,4.17249,25.98,4.17359,4.17373,4.17358,4.17365,22.0,True
'2018-01-16T16:45:00',4.17249,4.17261,4.17249,4.17257,21.23,4.17365,4.17377,4.17364,4.17368,18.5,False
'2018-01-16T16:46:00',4.17257,4.17274,4.1725,4.17257,47.16,4.17368,4.1739,4.17363,4.17363,38.37,False
'2018-01-16T16:47:00',4.17257,4.17271,4.17247,4.17247,71.23,4.1737,4.17386,4.17344,4.17353,60.87,True
'2018-01-16T16:48:00',4.17237,4.17247,4.17235,4.17247,27.88,4.17353,4.17359,4.17342,4.17359,25.1,False
'2018-01-16T16:49:00',4.17247,4.17248,4.17247,4.17248,22.89,4.17359,4.17364,4.17349,4.17351,21.88,False
'2018-01-16T16:50:00',4.17248,4.17248,4.17237,4.17237,11.69,4.17349,4.17349,4.17337,4.17345,11.0,True
'2018-01-16T16:51:00',4.17237,4.17248,4.17237,4.17248,15.93,4.17345,4.17352,4.17338,4.17344,14.0,False
'2018-01-16T16:52:00',4.17248,4.17248,4.17247,4.17247,15.69,4.17344,4.17364,4.17331,4.17337,15.0,True
'2018-01-16T16:53:00',4.17237,4.17247,4.17237,4.17247,17.08,4.17337,4.17347,4.17337,4.17344,15.0,True
'2018-01-16T16:54:00',4.17247,4.17277,4.17247,4.17247,44.66,4.17354,4.17389,4.17352,4.17358,36.0,True
'2018-01-16T16:55:00',4.17258,4.17258,4.17247,4.17258,10.38,4.17358,4.17363,4.17356,4.1736,10.0,False
'2018-01-16T16:56:00',4.17258,4.17258,4.17247,4.17247,33.78,4.17357,4.17363,4.17334,4.17336,31.0,False
'2018-01-16T16:57:00',4.17247,4.17247,4.17218,4.17227,54.0,4.17338,4.17349,4.17319,4.17328,53.11,False
'2018-01-16T16:58:00',4.17227,4.17227,4.17148,4.17166,70.57,4.17326,4.17329,4.17257,4.17272,77.53,True
'2018-01-16T16:59:00',4.17179,4.17179,4.17142,4.17168,44.52,4.17283,4.17292,4.17256,4.1728,53.67,True
'2018-01-16T17:00:00',4.17165,4.17244,4.17154,4.17218,80.26,4.17278,4.17348,4.1727,4.17325,77.94,False
'2018-01-16T17:01:00',4.17218,4.17219,4.17184,4.17206,58.63,4.17325,4.17327,4.173,4.17322,63.99,False
'2018-01-16T17:02:00',4.17214,4.17222,4.17177,4.17199,71.38,4.17322,4.17331,4.17291,4.17315,81.31,False
'2018-01-16T17:03:00',4.17187,4.17193,4.17106,4.17106,47.41,4.17303,4.17303,4.17215,4.17215,49.01,True
'2018-01-16T17:04:00',4.17099,4.17134,4.17099,4.17108,22.41,4.17215,4.17248,4.17215,4.17224,25.8,False
'2018-01-16T17:05:00',4.17115,4.17117,4.17096,4.17105,22.5,4.17226,4.17231,4.17211,4.17221,25.34,False
'2018-01-16T17:06:00',4.17111,4.17115,4.17099,4.171,9.0,4.17221,4.17221,4.17214,4.17214,13.33,True
'2018-01-16T17:07:00',4.171,4.17114,4.171,4.17114,21.94,4.17214,4.1723,4.17213,4.17222,20.37,True
'2018-01-16T17:08:00',4.17107,4.17144,4.17101,4.17123,35.51,4.17222,4.1726,4.17217,4.17239,30.37,True
'2018-01-16T17:09:00',4.17123,4.17157,4.17114,4.17129,94.61,4.17232,4.17268,4.1723,4.17245,90.55,True
'2018-01-16T17:10:00',4.17129,4.17173,4.1711,4.17173,66.53,4.1724,4.17288,4.17215,4.17288,63.37,False
'2018-01-16T17:11:00',4.17174,4.17174,4.17111,4.17138,53.77,4.17288,4.17288,4.17219,4.17252,43.24,False
'2018-01-16T17:12:00',4.17137,4.17144,4.17106,4.17107,17.32,4.17252,4.1726,4.17222,4.17223,16.12,True
'2018-01-16T17:13:00',4.17107,4.1716,4.17091,4.17132,15.85,4.17223,4.17249,4.17206,4.17238,14.87,False
'2018-01-16T17:14:00',4.17132,4.17132,4.17091,4.17113,18.13,4.17212,4.17229,4.17207,4.17229,14.5,True
'2018-01-16T17:15:00',4.17107,4.1712,4.17103,4.17114,18.98,4.17223,4.17234,4.17217,4.1723,16.5,False
'2018-01-16T17:16:00',4.17108,4.17109,4.17078,4.17086,36.73,4.17217,4.17225,4.17194,4.17202,37.73,False
'2018-01-16T17:17:00',4.17093,4.17095,4.17077,4.1708,26.86,4.17209,4.17209,4.17193,4.17194,26.11,True
'2018-01-16T17:18:00',4.17077,4.17097,4.17071,4.17086,50.72,4.17187,4.17213,4.17183,4.17202,49.61,True
'2018-01-16T17:19:00',4.17087,4.17089,4.17087,4.17088,3.0,4.17202,4.17205,4.17202,4.17204,3.0,True
'2018-01-16T17:20:00',4.17095,4.17095,4.1708,4.17091,13.99,4.17209,4.17209,4.17196,4.17207,13.0,True
'2018-01-16T17:21:00',4.171,4.171,4.17088,4.17098,7.0,4.17212,4.17212,4.17204,4.17212,7.0,True
'2018-01-16T17:22:00',4.1711,4.1711,4.17109,4.1711,5.0,4.17222,4.17226,4.17222,4.17226,7.49,True
'2018-01-16T17:23:00',4.17109,4.17123,4.17109,4.17115,7.0,4.17225,4.17239,4.17225,4.17231,7.5,True
'2018-01-16T17:24:00',4.17122,4.17124,4.17119,4.17122,8.0,4.17231,4.1724,4.17231,4.17238,8.5,False
'2018-01-16T17:25:00',4.17131,4.17142,4.1712,4.1712,23.69,4.17243,4.17253,4.17232,4.17236,24.37,True
'2018-01-16T17:26:00',4.1712,4.17131,4.1711,4.17127,23.57,4.17236,4.17243,4.17226,4.17242,22.49,True
'2018-01-16T17:27:00',4.17133,4.17148,4.17119,4.17128,18.87,4.17242,4.17252,4.17235,4.17242,20.73,True
'2018-01-16T17:28:00',4.17136,4.17166,4.17128,4.17146,22.5,4.17245,4.17262,4.17243,4.17252,28.29,False
'2018-01-16T17:29:00',4.17146,4.17146,4.17122,4.17122,11.0,4.17253,4.17253,4.17238,4.17238,11.37,True
'2018-01-16T17:30:00',4.17115,4.1713,4.17114,4.1713,6.0,4.17231,4.17244,4.1723,4.17244,6.37,False
'2018-01-16T17:31:00',4.1713,4.17131,4.17107,4.17127,21.75,4.17236,4.17245,4.17223,4.17243,21.36,True
'2018-01-16T17:32:00',4.17128,4.17132,4.17128,4.17132,7.49,4.17243,4.17248,4.17243,4.17248,7.0,False
'2018-01-16T17:33:00',4.17132,4.17133,4.17129,4.17129,3.0,4.17248,4.17248,4.17245,4.17245,3.49,True
'2018-01-16T17:34:00',4.17128,4.17133,4.17126,4.17133,7.0,4.17242,4.17249,4.17242,4.17247,7.49,False
'2018-01-16T17:35:00',4.17131,4.17131,4.17113,4.1712,14.0,4.17244,4.17244,4.17229,4.17233,15.18,False
'2018-01-16T17:36:00',4.1712,4.1712,4.17104,4.1711,17.37,4.17233,4.17233,4.17218,4.17226,18.62,True
'2018-01-16T17:37:00',4.17112,4.17126,4.17112,4.17118,6.0,4.17226,4.17232,4.17226,4.17232,7.26,False
'2018-01-16T17:38:00',4.17118,4.17118,4.17089,4.17099,14.49,4.17233,4.17233,4.17203,4.17215,16.75,False
'2018-01-16T17:39:00',4.17099,4.17099,4.17087,4.17087,12.47,4.17215,4.17215,4.17203,4.17203,10.8,False
'2018-01-16T17:40:00',4.17087,4.17094,4.1708,4.17084,20.42,4.17203,4.17206,4.17187,4.17196,12.0,False
'2018-01-16T17:41:00',4.1708,4.17088,4.1708,4.17081,20.55,4.17196,4.17204,4.17195,4.17195,12.5,False
'2018-01-16T17:42:00',4.17081,4.17083,4.17044,4.1705,35.67,4.17195,4.17197,4.17152,4.17153,40.6,False
'2018-01-16T17:43:00',4.1705,4.1705,4.16969,4.16984,47.13,4.17153,4.17153,4.17077,4.171,62.87,True
'2018-01-16T17:44:00',4.16991,4.17059,4.16991,4.17048,70.2,4.17105,4.17175,4.17105,4.17162,61.0,True
'2018-01-16T17:45:00',4.17048,4.17085,4.17048,4.1708,63.91,4.17162,4.17201,4.17162,4.17196,43.0,False
'2018-01-16T17:46:00',4.1708,4.17087,4.17068,4.17068,52.35,4.17196,4.17199,4.17179,4.17184,34.0,True
'2018-01-16T17:47:00',4.17068,4.17081,4.17065,4.17077,38.01,4.17175,4.17197,4.17175,4.17185,26.0,True
'2018-01-16T17:48:00',4.17078,4.17083,4.17078,4.17079,17.6,4.17185,4.17199,4.17185,4.17188,14.0,True
'2018-01-16T17:49:00',4.17079,4.17088,4.17078,4.17088,21.55,4.17187,4.172,4.17187,4.17198,16.0,False
'2018-01-16T17:50:00',4.17088,4.17088,4.17067,4.17067,15.6,4.1719,4.1719,4.17181,4.17183,12.9,False
'2018-01-16T17:51:00',4.17067,4.17067,4.17037,4.17037,47.92,4.17178,4.17178,4.17138,4.17145,36.0,False
'2018-01-16T17:52:00',4.17037,4.17037,4.16997,4.17008,46.47,4.17137,4.17143,4.17105,4.1712,31.99,True
'2018-01-16T17:53:00',4.17008,4.17027,4.17008,4.17018,53.54,4.1712,4.17135,4.17114,4.17125,34.0,True
'2018-01-16T17:54:00',4.17018,4.17038,4.17018,4.17034,42.28,4.17125,4.1715,4.17125,4.17146,25.0,False
'2018-01-16T17:55:00',4.17034,4.17036,4.16992,4.17002,61.54,4.17146,4.1715,4.17097,4.17114,47.59,False
'2018-01-16T17:56:00',4.17002,4.17002,4.16991,4.16991,24.64,4.17112,4.17114,4.17098,4.17107,21.72,False
'2018-01-16T17:57:00',4.1699,4.16996,4.16986,4.16991,11.99,4.17102,4.17111,4.17101,4.17102,13.36,True
'2018-01-16T17:58:00',4.16988,4.17016,4.16987,4.16997,72.71,4.17102,4.17116,4.17083,4.17111,58.13,False
'2018-01-16T17:59:00',4.16992,4.17008,4.16986,4.16995,33.47,4.17107,4.17113,4.17098,4.17111,37.9,False
'2018-01-16T18:00:00',4.16993,4.16993,4.16877,4.16887,29.03,4.17103,4.17103,4.16993,4.17023,35.86,False
'2018-01-16T18:01:00',4.16877,4.16887,4.16877,4.16877,9.8,4.1702,4.17023,4.17013,4.17013,10.97,True
'2018-01-16T18:02:00',4.16877,4.16898,4.16877,4.16897,15.6,4.17013,4.17032,4.17013,4.17023,17.89,False
'2018-01-16T18:03:00',4.16887,4.16898,4.16887,4.16897,19.97,4.17023,4.17033,4.17023,4.17023,23.09,True
'2018-01-16T18:04:00',4.16888,4.16897,4.16888,4.16897,6.56,4.17022,4.17033,4.17022,4.17033,7.38,False
'2018-01-16T18:05:00',4.16897,4.16897,4.16887,4.16897,5.56,4.17033,4.17033,4.17023,4.17023,6.11,False
'2018-01-16T18:06:00',4.16866,4.16897,4.16866,4.16897,4.12,4.17033,4.17033,4.17023,4.17023,4.5,False
'2018-01-16T18:07:00',4.16868,4.16897,4.16868,4.16897,2.94,4.17038,4.17038,4.17023,4.17023,2.94,True
'2018-01-16T18:08:00',4.16887,4.16938,4.16887,4.16897,18.07,4.17023,4.17072,4.17023,4.17043,15.24,False
'2018-01-16T18:09:00',4.16897,4.16948,4.16878,4.16897,55.15,4.17043,4.17079,4.17012,4.17033,47.84,True
'2018-01-16T18:10:00',4.16926,4.16948,4.16887,4.16912,53.5,4.17033,4.17079,4.17022,4.17063,55.97,True
'2018-01-16T18:11:00',4.16918,4.16937,4.1691,4.16937,48.61,4.17062,4.17073,4.17037,4.17073,38.86,False
'2018-01-16T18:12:00',4.16927,4.16928,4.16927,4.16928,11.81,4.17063,4.17063,4.17052,4.17052,9.93,False
'2018-01-16T18:13:00',4.16927,4.16927,4.16927,4.16927,5.99,4.1706,4.1706,4.17053,4.17053,5.0,True
'2018-01-16T18:14:00',4.16937,4.16938,4.16927,4.16937,18.74,4.17062,4.17073,4.17062,4.17073,15.69,False
'2018-01-16T18:15:00',4.16937,4.16947,4.16927,4.16927,18.3,4.17073,4.17073,4.17058,4.17058,14.19,False
'2018-01-16T18:16:00',4.16927,4.16937,4.16917,4.16927,27.96,4.17057,4.17063,4.17057,4.17057,23.59,False
'2018-01-16T18:17:00',4.16927,4.16927,4.16877,4.16877,38.19,4.17053,4.17054,4.16992,4.17021,51.18,False
'2018-01-16T18:18:00',4.16877,4.16878,4.16867,4.16868,21.32,4.17012,4.17013,4.17002,4.17002,27.15,False
'2018-01-16T18:19:00',4.16868,4.16868,4.16857,4.16857,18.8,4.17002,4.17002,4.16993,4.16993,22.39,False
'2018-01-16T18:20:00',4.16857,4.16857,4.16848,4.16857,10.17,4.16993,4.17008,4.16993,4.16993,12.37,True
'2018-01-16T18:21:00',4.16877,4.16877,4.16877,4.16877,10.0,4.16993,4.17003,4.16992,4.16993,12.54,False
'2018-01-16T18:22:00',4.16867,4.16867,4.16857,4.16867,4.37,4.16993,4.16993,4.16993,4.16993,4.0,True
'2018-01-16T18:23:00',4.16878,4.16878,4.16878,4.16878,3.0,4.16993,4.16993,4.16992,4.16993,3.0,False
'2018-01-16T18:24:00',4.16868,4.16868,4.16868,4.16868,2.24,4.17002,4.17002,4.17002,4.17002,2.31,False
'2018-01-16T18:25:00',4.16863,4.16867,4.16863,4.16867,6.23,4.17023,4.17023,4.17003,4.17003,6.54,True
'2018-01-16T18:26:00',4.16868,4.16868,4.16868,4.16868,4.37,4.17002,4.17002,4.17002,4.17002,4.74,False
'2018-01-16T18:27:00',4.16868,4.16877,4.16867,4.16867,5.19,4.17002,4.17003,4.17002,4.17003,5.99,True
'2018-01-16T18:28:00',4.16877,4.16878,4.16868,4.16877,19.66,4.17013,4.17023,4.17002,4.17013,17.86,True
'2018-01-16T18:29:00',4.16877,4.17087,4.16877,4.17087,77.21,4.17013,4.17223,4.17013,4.17223,66.27,False
'2018-01-16T18:30:00',4.17097,4.17097,4.16977,4.16997,66.85,4.17223,4.17233,4.17102,4.17133,70.87,False
'2018-01-16T18:31:00',4.17017,4.17017,4.16919,4.16978,51.56,4.17153,4.17153,4.17053,4.17112,51.18,True
'2018-01-16T18:32:00',4.16978,4.17107,4.16977,4.17107,50.71,4.17112,4.17243,4.17103,4.17243,57.78,False
'2018-01-16T18:33:00',4.17107,4.17107,4.17087,4.17097,48.87,4.17253,4.17254,4.17239,4.17253,41.57,True
'2018-01-16T18:34:00',4.17108,4.17138,4.17107,4.17138,44.36,4.17252,4.17283,4.17252,4.17272,35.74,False
'2018-01-16T18:35:00',4.17127,4.17137,4.17078,4.17078,31.91,4.17265,4.17281,4.17212,4.17212,29.98,False
'2018-01-16T18:36:00',4.17077,4.17077,4.17047,4.17047,33.99,4.17223,4.17223,4.17173,4.17203,43.47,False
'2018-01-16T18:37:00',4.17047,4.17068,4.17047,4.17048,21.43,4.17203,4.17203,4.17182,4.17182,22.79,True
'2018-01-16T18:38:00',4.17048,4.17068,4.17048,4.17057,23.92,4.17182,4.17202,4.17182,4.17193,22.62,True
'2018-01-16T18:39:00',4.17057,4.17068,4.17057,4.17067,7.0,4.17193,4.17203,4.17193,4.17203,8.55,False
'2018-01-16T18:40:00',4.17068,4.17068,4.17048,4.17057,6.19,4.17202,4.17202,4.17182,4.17193,6.0,False
'2018-01-16T18:41:00',4.17057,4.17058,4.17048,4.17048,4.0,4.17183,4.17183,4.17182,4.17182,4.0,True
'2018-01-16T18:42:00',4.17047,4.17128,4.17047,4.17128,26.56,4.17173,4.17262,4.17173,4.17262,33.15,False
'2018-01-16T18:43:00',4.17127,4.17137,4.16967,4.16967,54.55,4.17263,4.17273,4.17103,4.17103,71.99,True
'2018-01-16T18:44:00',4.16967,4.16978,4.16967,4.16977,28.57,4.17103,4.17123,4.17102,4.17113,43.45,True
'2018-01-16T18:45:00',4.16967,4.16997,4.16967,4.16997,17.19,4.17113,4.17133,4.17102,4.17133,23.43,False
'2018-01-16T18:46:00',4.16997,4.16998,4.16987,4.16987,9.38,4.17123,4.17133,4.17122,4.17123,9.38,True
'2018-01-16T18:47:00',4.16987,4.17018,4.16987,4.17017,14.38,4.17123,4.17153,4.17122,4.17153,14.19,False
'2018-01-16T18:48:00',4.17007,4.17028,4.17007,4.17017,20.95,4.17143,4.17163,4.17143,4.17153,20.94,True
'2018-01-16T18:49:00',4.17027,4.17028,4.17027,4.17028,6.0,4.17153,4.17173,4.17153,4.17162,6.19,False
'2018-01-16T18:50:00',4.17028,4.17028,4.17017,4.17027,5.0,4.17162,4.17163,4.17153,4.17163,5.38,True
'2018-01-16T18:51:00',4.17038,4.17047,4.17027,4.17037,9.0,4.17162,4.17183,4.17162,4.17183,9.38,True
'2018-01-16T18:52:00',4.17037,4.17058,4.17037,4.17057,36.11,4.17183,4.17203,4.17182,4.17193,32.49,True
'2018-01-16T18:53:00',4.17067,4.17107,4.17027,4.17067,45.15,4.17193,4.17233,4.17153,4.17203,43.5,False
'2018-01-16T18:54:00',4.17067,4.17088,4.17037,4.17038,25.5,4.17203,4.17223,4.17173,4.17191,29.52,False
'2018-01-16T18:55:00',4.17038,4.17048,4.17028,4.17028,11.19,4.17191,4.17192,4.17172,4.17172,13.3,False
'2018-01-16T18:56:00',4.17028,4.17048,4.17027,4.17028,27.52,4.17172,4.17173,4.17162,4.17162,27.68,False
'2018-01-16T18:57:00',4.17027,4.17027,4.17027,4.17027,3.0,4.17153,4.17163,4.17153,4.17163,3.19,False
'2018-01-16T18:58:00',4.17027,4.17028,4.17017,4.17027,7.0,4.17163,4.17163,4.17152,4.17163,7.38,False
'2018-01-16T18:59:00',4.17017,4.17027,4.17017,4.17018,8.38,4.17153,4.17153,4.17142,4.17152,8.19,False
'2018-01-16T19:00:00',4.17017,4.17017,4.16999,4.17002,22.9,4.17143,4.17183,4.17143,4.17182,31.27,True
'2018-01-16T19:01:00',4.17007,4.17018,4.16999,4.17018,23.34,4.1719,4.17193,4.17182,4.17192,30.04,True
'2018-01-16T19:02:00',4.17017,4.17057,4.17017,4.17057,49.92,4.17199,4.1724,4.17199,4.1724,62.08,True
'2018-01-16T19:03:00',4.17057,4.17127,4.17057,4.17121,44.92,4.1724,4.17312,4.1724,4.17312,43.68,True
'2018-01-16T19:04:00',4.17121,4.17137,4.1712,4.17137,13.11,4.17312,4.17313,4.17312,4.17313,12.61,True
'2018-01-16T19:05:00',4.17127,4.17138,4.17127,4.17138,12.12,4.17303,4.17312,4.17303,4.17312,11.92,False
'2018-01-16T19:06:00',4.17127,4.17127,4.17087,4.17087,24.84,4.17313,4.17313,4.17251,4.17275,31.75,False
'2018-01-16T19:07:00',4.17087,4.17088,4.17069,4.17069,27.64,4.17273,4.17273,4.17253,4.17253,33.34,False
'2018-01-16T19:08:00',4.1707,4.17078,4.17057,4.17057,29.25,4.17253,4.17262,4.17242,4.17243,38.4,False
'2018-01-16T19:09:00',4.17057,4.17058,4.17053,4.17057,15.33,4.17243,4.17243,4.17233,4.17243,21.42,True
'2018-01-16T19:10:00',4.17058,4.17116,4.17058,4.17115,33.28,4.17232,4.17299,4.17232,4.17299,28.25,False
'2018-01-16T19:11:00',4.17115,4.17119,4.17059,4.17059,26.49,4.17299,4.17299,4.17232,4.17232,30.26,False
'2018-01-16T19:12:00',4.1706,4.1706,4.17052,4.17052,18.66,4.17239,4.1724,4.17222,4.17222,21.72,True
'2018-01-16T19:13:00',4.17049,4.1705,4.17047,4.17048,11.51,4.17229,4.17232,4.17223,4.17232,14.98,True
'2018-01-16T19:14:00',4.17057,4.17105,4.17047,4.17105,38.97,4.17221,4.1728,4.17221,4.1728,34.08,True
'2018-01-16T19:15:00',4.17105,4.17128,4.17105,4.17118,24.66,4.17281,4.173,4.17281,4.173,18.19,False
'2018-01-16T19:16:00',4.17118,4.17128,4.17117,4.17117,34.48,4.173,4.17308,4.17256,4.17256,28.24,False
'2018-01-16T19:17:00',4.17117,4.17117,4.17107,4.17107,18.3,4.17256,4.17272,4.17256,4.17272,11.12,False
'2018-01-16T19:18:00',4.17107,4.17107,4.17077,4.17077,25.73,4.17249,4.17249,4.17223,4.17223,15.0,False
'2018-01-16T19:19:00',4.17077,4.17077,4.17057,4.17057,12.49,4.17223,4.17223,4.17201,4.17201,7.0,False
'2018-01-16T19:20:00',4.17057,4.17058,4.17047,4.17047,16.69,4.17194,4.17194,4.17194,4.17194,9.0,True
'2018-01-16T19:21:00',4.17047,4.17051,4.17041,4.17041,18.99,4.17221,4.17221,4.1722,4.17221,14.28,True
'2018-01-16T19:22:00',4.1704,4.17049,4.1704,4.17046,16.1,4.17221,4.17221,4.1722,4.1722,19.45,True
'2018-01-16T19:23:00',4.17046,4.17053,4.17044,4.17053,20.1,4.1722,4.17226,4.1722,4.17226,17.17,False
'2018-01-16T19:24:00',4.17053,4.17053,4.1705,4.17051,16.92,4.17222,4.17225,4.17221,4.17225,13.19,False
'2018-01-16T19:25:00',4.1705,4.17051,4.17035,4.17036,28.39,4.17173,4.17173,4.17159,4.17159,20.0,True
'2018-01-16T19:26:00',4.17036,4.17044,4.17036,4.17038,31.48,4.17159,4.17192,4.17159,4.17191,20.0,False
'2018-01-16T19:27:00',4.17038,4.17042,4.17028,4.17028,32.26,4.17192,4.17192,4.17144,4.17144,21.0,False
'2018-01-16T19:28:00',4.17028,4.17061,4.1702,4.17025,31.76,4.17144,4.17175,4.17136,4.1714,21.0,True
'2018-01-16T19:29:00',4.17025,4.17031,4.17022,4.17026,35.45,4.1714,4.17176,4.1714,4.1716,20.0,False
'2018-01-16T19:30:00',4.17036,4.17046,4.17027,4.17033,18.93,4.1716,4.1716,4.17144,4.17144,13.0,False
'2018-01-16T19:31:00',4.17031,4.17031,4.17004,4.17018,45.96,4.17144,4.17176,4.1712,4.1712,30.0,True
'2018-01-16T19:32:00',4.17018,4.17018,4.17009,4.17015,24.13,4.1712,4.17154,4.1712,4.17154,17.0,False
'2018-01-16T19:33:00',4.17022,4.1704,4.17014,4.17017,29.58,4.17155,4.17155,4.17135,4.17135,21.0,False
'2018-01-16T19:34:00',4.17017,4.17021,4.16996,4.16996,31.11,4.17135,4.17135,4.17103,4.17103,18.0,True
'2018-01-16T19:35:00',4.17009,4.17025,4.16995,4.16995,42.43,4.17103,4.17132,4.17103,4.17114,28.0,True
'2018-01-16T19:36:00',4.17,4.17021,4.16995,4.16996,51.37,4.17114,4.17144,4.17114,4.17144,28.0,False
'2018-01-16T19:37:00',4.16996,4.17026,4.16996,4.17003,35.6,4.17143,4.17144,4.17111,4.17111,21.0,True
'2018-01-16T19:38:00',4.17002,4.17026,4.17002,4.1701,28.16,4.17111,4.17151,4.17111,4.17138,20.0,False
'2018-01-16T19:39:00',4.17009,4.17017,4.16995,4.16999,16.58,4.17139,4.17139,4.17138,4.17138,13.0,True
'2018-01-16T19:40:00',4.16999,4.17009,4.16999,4.17005,14.04,4.17138,4.17139,4.17138,4.17139,10.0,False
'2018-01-16T19:41:00',4.17005,4.17026,4.16992,4.16999,25.74,4.17138,4.17143,4.17095,4.17095,18.0,False
'2018-01-16T19:42:00',4.16999,4.17025,4.16981,4.16984,41.96,4.17095,4.17111,4.17086,4.17086,30.0,True
'2018-01-16T19:43:00',4.16993,4.17002,4.16986,4.17002,20.71,4.17086,4.17105,4.17086,4.17105,16.0,True
'2018-01-16T19:44:00',4.16999,4.17013,4.16999,4.1701,6.72,4.17104,4.17105,4.17104,4.17105,6.0,False
'2018-01-16T19:45:00',4.17002,4.1701,4.16991,4.17001,16.47,4.17105,4.17105,4.17104,4.17104,14.0,True
'2018-01-16T19:46:00',4.16999,4.17013,4.16998,4.17,20.08,4.17105,4.17114,4.17104,4.17114,16.0,True
'2018-01-16T19:47:00',4.17002,4.1704,4.17,4.17034,25.05,4.17114,4.17135,4.17102,4.17121,20.0,False
'2018-01-16T19:48:00',4.17034,4.17037,4.16998,4.17004,18.01,4.17121,4.17121,4.17105,4.17105,13.0,False
'2018-01-16T19:49:00',4.17004,4.17004,4.1699,4.1699,2.53,4.17091,4.17091,4.17091,4.17091,2.0,True
'2018-01-16T19:50:00',4.17012,4.17017,4.16993,4.17017,12.92,4.17108,4.17118,4.17107,4.17107,8.0,True
'2018-01-16T19:51:00',4.17028,4.1705,4.17028,4.17044,10.41,4.17107,4.1712,4.17107,4.1712,9.0,True
'2018-01-16T19:52:00',4.17044,4.17056,4.17044,4.17053,11.51,4.1712,4.17135,4.1712,4.17135,8.0,True
'2018-01-16T19:53:00',4.17056,4.1713,4.17056,4.1713,43.73,4.17155,4.17253,4.1715,4.17253,30.5,True
'2018-01-16T19:54:00',4.17135,4.1715,4.17131,4.17144,16.19,4.17253,4.17278,4.17253,4.17277,13.0,True
'2018-01-16T19:55:00',4.17151,4.17154,4.17143,4.17144,28.53,4.17277,4.17278,4.17277,4.17278,23.0,False
'2018-01-16T19:56:00',4.17144,4.17144,4.17133,4.17143,8.34,4.17247,4.17247,4.17247,4.17247,7.0,True
'2018-01-16T19:57:00',4.17141,4.17141,4.17137,4.17137,4.48,4.1728,4.1728,4.17279,4.1728,4.0,True
'2018-01-16T19:58:00',4.17142,4.17143,4.17133,4.17143,11.97,4.1728,4.1728,4.17279,4.17279,9.0,False
'2018-01-16T19:59:00',4.17135,4.17139,4.17123,4.17139,22.3,4.1728,4.1728,4.17277,4.1728,18.0,True
'2018-01-16T20:00:00',4.17139,4.17157,4.17139,4.17157,3.61,4.17265,4.17265,4.17265,4.17265,3.0,False
'2018-01-16T20:01:00',4.17157,4.17159,4.1715,4.17159,6.61,4.17242,4.17242,4.17242,4.17242,5.0,True
'2018-01-16T20:02:00',4.17159,4.17159,4.17153,4.17153,15.82,4.17284,4.17285,4.17284,4.17285,13.0,False
'2018-01-16T20:03:00',4.17158,4.17161,4.17156,4.17156,13.57,4.17284,4.17285,4.17277,4.17277,13.85,True
'2018-01-16T20:04:00',4.17153,4.17153,4.17152,4.17153,5.6,4.17276,4.17285,4.17276,4.17284,7.48,False
'2018-01-16T20:05:00',4.17152,4.17153,4.17144,4.17145,13.24,4.17285,4.17285,4.17284,4.17284,14.7,False
'2018-01-16T20:06:00',4.17149,4.17152,4.17149,4.17152,4.19,4.17285,4.17285,4.17255,4.17255,3.0,True
'2018-01-16T20:07:00',4.17147,4.17151,4.17147,4.17151,4.48,4.17255,4.17293,4.17255,4.17293,4.0,False
'2018-01-16T20:08:00',4.17158,4.17158,4.17147,4.17147,2.24,4.17292,4.17293,4.17292,4.17293,2.0,True
'2018-01-16T20:09:00',4.17157,4.17174,4.17157,4.17167,10.7,4.17293,4.17293,4.17272,4.17282,8.0,False
'2018-01-16T20:10:00',4.17167,4.17175,4.17062,4.1707,44.66,4.17282,4.17313,4.1721,4.17228,39.63,True
'2018-01-16T20:11:00',4.17075,4.17087,4.17069,4.17087,14.71,4.17241,4.17241,4.17228,4.17241,12.95,True
'2018-01-16T20:12:00',4.17093,4.17104,4.1709,4.17093,18.93,4.17241,4.17272,4.17241,4.17263,15.76,False
'2018-01-16T20:13:00',4.17093,4.17106,4.17083,4.17083,20.92,4.17253,4.17273,4.17252,4.17253,23.26,False
'2018-01-16T20:14:00',4.17078,4.17078,4.17067,4.17067,23.68,4.17243,4.17253,4.17227,4.17227,20.94,False
'2018-01-16T20:15:00',4.17074,4.17075,4.17061,4.17061,22.29,4.17227,4.17233,4.17223,4.17223,20.07,True
'2018-01-16T20:16:00',4.17062,4.17077,4.1706,4.17077,41.25,4.17222,4.17239,4.17222,4.17233,35.11,True
'2018-01-16T20:17:00',4.17077,4.17159,4.17072,4.17148,73.9,4.17233,4.17312,4.17222,4.17291,54.32,False
'2018-01-16T20:18:00',4.17132,4.17149,4.17114,4.17125,73.19,4.17291,4.17313,4.17282,4.17313,54.51,False
'2018-01-16T20:19:00',4.17125,4.17125,4.17113,4.17118,35.24,4.17302,4.17313,4.17278,4.17278,22.36,True
'2018-01-16T20:20:00',4.17134,4.17139,4.17134,4.17139,22.05,4.17282,4.17303,4.17282,4.17293,19.09,True
'2018-01-16T20:21:00',4.17148,4.17164,4.17142,4.17145,18.19,4.17303,4.1731,4.17291,4.17291,14.99,False
'2018-01-16T20:22:00',4.17155,4.17203,4.17089,4.17116,77.61,4.17291,4.17341,4.17273,4.17302,70.01,True
'2018-01-16T20:23:00',4.17116,4.17172,4.17116,4.17136,89.21,4.17297,4.17343,4.17297,4.17313,60.6,True
'2018-01-16T20:24:00',4.17136,4.17167,4.17132,4.17156,46.79,4.17313,4.17343,4.17312,4.17312,39.19,False
'2018-01-16T20:25:00',4.17159,4.1717,4.17147,4.17147,51.8,4.17322,4.17339,4.17312,4.17328,53.85,False
'2018-01-16T20:26:00',4.17151,4.17154,4.17148,4.1715,28.91,4.17313,4.17323,4.17303,4.17313,24.03,True
'2018-01-16T20:27:00',4.1715,4.1715,4.17146,4.17149,16.22,4.17303,4.17323,4.17303,4.17323,12.33,True
'2018-01-16T20:28:00',4.17148,4.17153,4.17139,4.17153,14.2,4.17323,4.17323,4.17313,4.17323,15.61,True
'2018-01-16T20:29:00',4.17153,4.17156,4.1715,4.17155,10.58,4.17323,4.17331,4.17323,4.17323,10.7,False
'2018-01-16T20:30:00',4.17155,4.17155,4.17136,4.17153,30.63,4.17323,4.17333,4.17303,4.17322,26.63,True
'2018-01-16T20:31:00',4.17153,4.1719,4.17145,4.17161,28.99,4.17322,4.17353,4.17303,4.17322,24.47,False
'2018-01-16T20:32:00',4.17167,4.17167,4.17138,4.17138,10.71,4.17333,4.17333,4.17289,4.17289,11.16,False
'2018-01-16T20:33:00',4.17131,4.17131,4.17065,4.17102,70.56,4.17289,4.17298,4.17242,4.17262,49.44,True
'2018-01-16T20:34:00',4.17103,4.17113,4.17073,4.17113,21.37,4.17262,4.17283,4.17241,4.17273,19.27,False
'2018-01-16T20:35:00',4.17112,4.17112,4.17094,4.17097,33.26,4.17273,4.17273,4.17252,4.17263,33.63,False
'2018-01-16T20:36:00',4.17092,4.17097,4.17092,4.17095,16.07,4.17262,4.17263,4.17252,4.17253,15.47,True
'2018-01-16T20:37:00',4.17091,4.17112,4.17091,4.17112,19.04,4.17253,4.17273,4.17252,4.17273,21.2,False
'2018-01-16T20:38:00',4.17111,4.17112,4.17105,4.1711,22.41,4.17273,4.17283,4.17263,4.17273,26.35,True
'2018-01-16T20:39:00',4.17111,4.17123,4.1711,4.17123,12.95,4.17273,4.17293,4.17273,4.17293,13.46,True
'2018-01-16T20:40:00',4.17127,4.17132,4.17121,4.17131,27.27,4.17302,4.1731,4.17293,4.17303,35.8,True
'2018-01-16T20:41:00',4.17132,4.17139,4.17132,4.17139,14.82,4.17311,4.17319,4.17311,4.17319,17.12,True
'2018-01-16T20:42:00',4.17139,4.17147,4.17139,4.17147,4.24,4.1732,4.17323,4.1732,4.17323,4.77,True
'2018-01-16T20:43:00',4.17147,4.17149,4.17147,4.17149,3.24,4.17326,4.17326,4.17326,4.17326,2.87,True
'2018-01-16T20:44:00',4.17152,4.17156,4.17152,4.17154,5.61,4.1733,4.1733,4.17327,4.1733,5.14,True
'2018-01-16T20:45:00',4.17158,4.17158,4.17158,4.17158,4.48,4.1733,4.17334,4.17329,4.17334,5.02,True
'2018-01-16T20:46:00',4.17159,4.17159,4.17158,4.17159,10.08,4.17334,4.17334,4.17332,4.17332,13.99,False
'2018-01-16T20:47:00',4.17159,4.17159,4.17157,4.17157,2.24,4.17304,4.17304,4.17304,4.17304,2.0,True
'2018-01-16T20:48:00',4.17157,4.17157,4.17156,4.17156,6.72,4.17326,4.17331,4.17326,4.17331,6.55,True
'2018-01-16T20:49:00',4.17156,4.17157,4.17156,4.17157,3.36,4.17331,4.17331,4.1733,4.1733,3.9,True
'2018-01-16T20:50:00',4.17156,4.17156,4.17156,4.17156,3.36,4.1733,4.17336,4.17329,4.17336,4.02,False
'2018-01-16T20:51:00',4.17157,4.17157,4.17157,4.17157,3.36,4.17331,4.17331,4.1733,4.1733,4.1,True
'2018-01-16T20:52:00',4.17158,4.17159,4.17158,4.17159,2.49,4.17333,4.17333,4.1733,4.1733,2.9,False
'2018-01-16T20:53:00',4.17158,4.17158,4.17156,4.17156,3.36,4.1733,4.1733,4.17328,4.17328,3.2,True
'2018-01-16T20:54:00',4.17156,4.17158,4.17156,4.17158,3.36,4.17328,4.17331,4.17328,4.17331,3.65,True
'2018-01-16T20:55:00',4.17157,4.17157,4.17157,4.17157,2.24,4.1733,4.17333,4.1733,4.17333,3.52,False
'2018-01-16T20:56:00',4.17158,4.17158,4.17157,4.17158,4.48,4.17333,4.17333,4.17328,4.17331,5.64,False
'2018-01-16T20:57:00',4.17156,4.17156,4.17156,4.17156,2.87,4.1733,4.1733,4.1733,4.1733,2.4,True
'2018-01-16T20:58:00',4.17156,4.17157,4.17156,4.17157,6.86,4.17333,4.17333,4.17328,4.17329,7.01,False
'2018-01-16T20:59:00',4.17157,4.17157,4.17132,4.17141,12.08,4.17332,4.17332,4.17312,4.1732,14.21,False
'2018-01-16T21:00:00',4.17146,4.17147,4.17134,4.17134,6.75,4.17322,4.17327,4.17313,4.17313,6.44,True
'2018-01-16T21:01:00',4.17134,4.17147,4.17134,4.17138,7.19,4.17321,4.17323,4.17312,4.17312,9.52,False
'2018-01-16T21:02:00',4.17138,4.17138,4.17114,4.17127,6.98,4.17312,4.17317,4.17303,4.17307,6.76,True
'2018-01-16T21:03:00',4.17137,4.17137,4.17137,4.17137,7.95,4.17307,4.1731,4.17307,4.17307,7.44,False
'2018-01-16T21:04:00',4.17127,4.17128,4.17107,4.17107,13.9,4.17307,4.17307,4.17285,4.17285,12.63,True
'2018-01-16T21:05:00',4.17107,4.17127,4.17107,4.17117,7.76,4.17285,4.17299,4.17285,4.17293,7.44,False
'2018-01-16T21:06:00',4.17117,4.17128,4.17098,4.17098,25.04,4.1729,4.173,4.1726,4.1726,25.05,True
'2018-01-16T21:07:00',4.171,4.17117,4.171,4.17117,10.71,4.17273,4.17287,4.17273,4.17287,9.0,False
'2018-01-16T21:08:00',4.17117,4.17198,4.17097,4.17097,25.34,4.17302,4.17362,4.17283,4.17283,26.0,True
'2018-01-16T21:09:00',4.17107,4.17108,4.17097,4.17098,21.23,4.17283,4.17293,4.17282,4.17282,20.28,False
'2018-01-16T21:10:00',4.17087,4.17097,4.17087,4.17097,7.14,4.17263,4.17283,4.17263,4.17283,6.76,True
'2018-01-16T21:11:00',4.17097,4.17108,4.17097,4.17107,4.57,4.17283,4.17293,4.17282,4.17293,4.76,False
'2018-01-16T21:12:00',4.17117,4.17117,4.17107,4.17107,5.76,4.17303,4.17303,4.17293,4.17293,6.13,True
'2018-01-16T21:13:00',4.17118,4.17127,4.17107,4.17127,4.38,4.17292,4.17303,4.17292,4.17303,4.76,False
'2018-01-16T21:14:00',4.17117,4.17127,4.17117,4.17127,5.76,4.17303,4.17303,4.17303,4.17303,5.38,True
'2018-01-16T21:15:00',4.17103,4.17128,4.17103,4.17128,2.75,4.17315,4.17315,4.17302,4.17302,2.19,False
'2018-01-16T21:16:00',4.17128,4.17128,4.17098,4.17098,5.95,4.17302,4.17303,4.17292,4.17299,6.29,False
'2018-01-16T21:17:00',4.17097,4.17097,4.17097,4.17097,4.76,4.17283,4.17283,4.17283,4.17283,4.76,True
'2018-01-16T21:18:00',4.17087,4.17128,4.17086,4.17115,13.68,4.17297,4.17303,4.17282,4.17282,15.43,False
'2018-01-16T21:19:00',4.17115,4.17115,4.17107,4.17107,6.95,4.17283,4.17283,4.17283,4.17283,6.0,False
'2018-01-16T21:20:00',4.17089,4.17107,4.17089,4.17097,6.88,4.17296,4.17296,4.17273,4.17273,7.02,False
'2018-01-16T21:21:00',4.17097,4.17097,4.17087,4.17087,5.76,4.17273,4.17273,4.17273,4.17273,5.38,True
'2018-01-16T21:22:00',4.17087,4.17088,4.17087,4.17088,3.57,4.17273,4.17273,4.17272,4.17272,3.57,False
'2018-01-16T21:23:00',4.17087,4.17087,4.17087,4.17087,1.19,4.17273,4.17273,4.17273,4.17273,1.19,False
'2018-01-16T21:24:00',4.17097,4.17097,4.17087,4.17087,3.57,4.17283,4.17283,4.17273,4.17273,3.38,True
'2018-01-16T21:25:00',4.17088,4.17088,4.17088,4.17088,1.19,4.17272,4.17272,4.17272,4.17272,1.19,False
'2018-01-16T21:26:00',4.17088,4.17088,4.17088,4.17088,1.19,4.17272,4.17272,4.17272,4.17272,1.19,True
'2018-01-16T21:27:00',4.17098,4.17098,4.17098,4.17098,3.38,4.17282,4.17282,4.17282,4.17282,3.57,False
'2018-01-16T21:28:00',4.17097,4.17097,4.17097,4.17097,1.19,4.17283,4.17283,4.17283,4.17283,1.19,True
'2018-01-16T21:29:00',4.17097,4.17102,4.17097,4.17102,5.19,4.17283,4.17283,4.17273,4.17273,5.95,False
'2018-01-16T21:30:00',4.17102,4.17102,4.17081,4.17097,9.07,4.17273,4.17297,4.17272,4.17283,9.55,False
'2018-01-16T21:31:00',4.17097,4.17097,4.17084,4.17084,2.75,4.17283,4.17299,4.17283,4.17299,2.83,True
'2018-01-16T21:32:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17283,4.17283,4.17283,4.17283,2.38,False
'2018-01-16T21:33:00',4.17108,4.17108,4.17097,4.17097,2.19,4.17282,4.17283,4.17282,4.17283,2.38,False
'2018-01-16T21:34:00',4.17097,4.17098,4.17097,4.17098,4.76,4.17283,4.17283,4.17272,4.17272,4.19,True
'2018-01-16T21:35:00',4.17087,4.17117,4.17067,4.17117,13.76,4.17273,4.17273,4.17237,4.17273,15.09,False
'2018-01-16T21:36:00',4.17117,4.17117,4.17087,4.17087,2.19,4.17273,4.17273,4.17273,4.17273,2.38,True
'2018-01-16T21:37:00',4.17087,4.17098,4.17087,4.17098,3.19,4.17273,4.17273,4.17272,4.17272,3.57,True
'2018-01-16T21:38:00',4.17098,4.17098,4.17097,4.17097,5.95,4.17272,4.17283,4.17272,4.17283,5.38,False
'2018-01-16T21:39:00',4.17098,4.17098,4.17097,4.17097,7.14,4.17272,4.17283,4.17272,4.17283,6.38,True
'2018-01-16T21:40:00',4.17098,4.17102,4.17098,4.17102,7.19,4.17272,4.17282,4.17272,4.17273,7.76,False
'2018-01-16T21:41:00',4.17102,4.17102,4.17097,4.17098,5.76,4.17283,4.17283,4.17272,4.17272,6.26,True
'2018-01-16T21:42:00',4.17087,4.17087,4.17087,4.17087,1.19,4.17297,4.17297,4.17297,4.17297,1.64,False
'2018-01-16T21:43:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17273,4.17273,4.17273,4.17273,2.19,True
'2018-01-16T21:44:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17273,4.17283,4.17273,4.17283,2.38,False
'2018-01-16T21:45:00',4.17097,4.17097,4.17097,4.17097,2.38,4.17283,4.17283,4.17283,4.17283,2.38,False
'2018-01-16T21:46:00',4.17097,4.17097,4.17097,4.17097,3.57,4.17283,4.17283,4.17273,4.17273,3.38,False
'2018-01-16T21:47:00',4.17088,4.17088,4.17087,4.17087,9.57,4.17273,4.17273,4.17262,4.17273,9.87,True
'2018-01-16T21:48:00',4.17087,4.17087,4.17085,4.17085,4.76,4.17273,4.17287,4.17273,4.17287,5.42,False
'2018-01-16T21:49:00',4.17087,4.17087,4.16991,4.16991,29.58,4.17273,4.17273,4.17162,4.17163,33.16,False
'2018-01-16T21:50:00',4.16987,4.16988,4.16973,4.16977,23.4,4.17163,4.17173,4.17152,4.17163,23.66,False
'2018-01-16T21:51:00',4.16977,4.16978,4.16967,4.16977,18.78,4.17163,4.17163,4.17152,4.17153,17.9,False
'2018-01-16T21:52:00',4.16977,4.16978,4.16967,4.16977,24.04,4.17163,4.17163,4.17152,4.17153,22.66,False
'2018-01-16T21:53:00',4.16997,4.16997,4.16967,4.16967,21.78,4.17173,4.17173,4.17152,4.17153,21.28,True
'2018-01-16T21:54:00',4.16967,4.16978,4.16967,4.16977,17.09,4.17153,4.17163,4.17153,4.17163,15.9,True
'2018-01-16T21:55:00',4.16977,4.16988,4.16977,4.16988,5.76,4.17163,4.17172,4.17163,4.17172,5.76,True
'2018-01-16T21:56:00',4.16987,4.17047,4.16987,4.17032,20.9,4.17163,4.17223,4.17163,4.17222,21.47,True
'2018-01-16T21:57:00',4.17032,4.17057,4.17032,4.17057,20.95,4.17222,4.17243,4.17222,4.17243,23.21,True
'2018-01-16T21:58:00',4.17057,4.17068,4.17049,4.17068,16.09,4.17243,4.17243,4.17232,4.17242,16.09,True
'2018-01-16T21:59:00',4.17068,4.17071,4.17058,4.1707,8.4,4.17242,4.1725,4.1723,4.1725,6.52,False
'2018-01-16T22:00:00',4.1707,4.17079,4.17068,4.17074,11.44,4.17243,4.17243,4.1723,4.1724,4.53,False
'2018-01-16T22:01:00',4.17074,4.17074,4.17011,4.17021,10.34,4.17239,4.17239,4.17209,4.1721,9.59,True
'2018-01-16T22:02:00',4.17037,4.17041,4.17005,4.1703,7.54,4.17209,4.1722,4.17199,4.17202,7.54,False
'2018-01-16T22:03:00',4.1702,4.17027,4.1699,4.1701,5.66,4.172,4.17212,4.17199,4.1721,6.41,False
'2018-01-16T22:04:00',4.17008,4.17008,4.17007,4.17007,8.33,4.17192,4.17211,4.17183,4.17183,7.76,False
'2018-01-16T22:05:00',4.17007,4.17008,4.16998,4.16998,11.71,4.17203,4.1721,4.17182,4.17182,11.01,True
'2018-01-16T22:06:00',4.16998,4.17007,4.16998,4.17007,5.76,4.17206,4.17207,4.17206,4.17207,5.0,True
'2018-01-16T22:07:00',4.17007,4.17008,4.17007,4.17008,8.33,4.17207,4.17208,4.17206,4.17208,7.0,False
'2018-01-16T22:08:00',4.17008,4.17008,4.17007,4.17007,5.57,4.17202,4.17207,4.17183,4.17183,5.0,True
'2018-01-16T22:09:00',4.17007,4.17008,4.17007,4.17007,15.28,4.17183,4.1721,4.17182,4.1721,14.01,False
'2018-01-16T22:10:00',4.17007,4.17008,4.17007,4.17007,10.71,4.1721,4.1721,4.17193,4.17193,9.82,True
'2018-01-16T22:11:00',4.17007,4.17008,4.17007,4.17007,9.52,4.17193,4.17211,4.17183,4.17211,8.63,False
'2018-01-16T22:12:00',4.17007,4.17007,4.16983,4.16984,4.07,4.172,4.17206,4.17199,4.17206,3.0,True
'2018-01-16T22:13:00',4.17007,4.17008,4.16998,4.16998,13.09,4.17207,4.17207,4.17183,4.17192,12.14,False
'2018-01-16T22:14:00',4.16997,4.16998,4.16997,4.16998,5.95,4.17173,4.17192,4.17173,4.17192,5.76,False
'2018-01-16T22:15:00',4.16998,4.16998,4.16988,4.16988,13.52,4.17192,4.17193,4.17172,4.17172,16.07,False
'2018-01-16T22:16:00',4.16988,4.16998,4.16987,4.16987,8.76,4.17172,4.1719,4.17172,4.17173,9.57,True
'2018-01-16T22:17:00',4.16987,4.16997,4.16987,4.16988,8.95,4.17173,4.1719,4.17172,4.17172,9.01,True
'2018-01-16T22:18:00',4.16998,4.16998,4.16998,4.16998,5.0,4.17182,4.17191,4.17182,4.1719,5.82,False
'2018-01-16T22:19:00',4.16973,4.16997,4.16973,4.16997,4.19,4.1719,4.1719,4.17188,4.17188,4.5,False
'2018-01-16T22:20:00',4.16997,4.16997,4.16987,4.16987,3.38,4.17187,4.17187,4.17183,4.17183,3.0,True
'2018-01-16T22:21:00',4.16998,4.16998,4.16998,4.16998,3.0,4.17189,4.17189,4.17182,4.17182,3.0,True
'2018-01-16T22:22:00',4.16998,4.16998,4.16987,4.16997,8.76,4.17189,4.17189,4.17172,4.17188,9.01,False
'2018-01-16T22:23:00',4.16997,4.16997,4.16974,4.16997,4.19,4.1719,4.1719,4.17188,4.17188,4.19,True
'2018-01-16T22:24:00',4.16997,4.16998,4.16997,4.16998,3.0,4.1719,4.1719,4.17189,4.17189,3.5,False
'2018-01-16T22:25:00',4.16998,4.16998,4.16988,4.16988,6.57,4.17188,4.17188,4.17182,4.17182,6.76,False
'2018-01-16T22:26:00',4.16987,4.16987,4.16977,4.16977,12.71,4.17173,4.17183,4.17173,4.17173,11.38,False
'2018-01-16T22:27:00',4.16977,4.16978,4.16977,4.16978,8.33,4.17163,4.17173,4.17152,4.17152,7.38,False
'2018-01-16T22:28:00',4.16978,4.16978,4.16945,4.16957,9.56,4.17152,4.17174,4.17143,4.17174,9.57,False
'2018-01-16T22:29:00',4.16957,4.16957,4.1695,4.1695,3.88,4.17175,4.17175,4.17174,4.17174,3.0,True
'2018-01-16T22:30:00',4.16949,4.17028,4.16949,4.17028,13.85,4.17193,4.17213,4.17192,4.17202,15.46,True
'2018-01-16T22:31:00',4.17027,4.17027,4.17027,4.17027,18.85,4.17213,4.17213,4.17213,4.17213,19.04,False
'2018-01-16T22:32:00',4.17027,4.17027,4.17017,4.17027,5.76,4.17203,4.17213,4.17203,4.17213,5.76,False
'2018-01-16T22:33:00',4.17027,4.17027,4.17027,4.17027,2.38,4.17203,4.17203,4.17203,4.17203,2.0,True
'2018-01-16T22:34:00',4.17028,4.17028,4.17028,4.17028,1.19,4.17202,4.17202,4.17202,4.17202,1.0,False
'2018-01-16T22:35:00',4.17028,4.17028,4.17028,4.17028,1.19,4.17202,4.17202,4.17202,4.17202,1.0,False
'2018-01-16T22:36:00',4.17018,4.17028,4.17017,4.17017,12.9,4.17202,4.17203,4.17193,4.17203,11.95,True
'2018-01-16T22:37:00',4.17017,4.17027,4.17017,4.17027,3.38,4.17203,4.17203,4.17203,4.17203,3.38,False
'2018-01-16T22:38:00',4.16914,4.17027,4.16914,4.17018,21.6,4.17296,4.17296,4.17192,4.17202,20.65,False
'2018-01-16T22:39:00',4.17028,4.17028,4.17017,4.17017,6.95,4.17202,4.17203,4.17193,4.17193,6.38,True
'2018-01-16T22:40:00',4.17017,4.17018,4.17017,4.17017,44.65,4.17203,4.17203,4.17192,4.17203,42.75,False
'2018-01-16T22:41:00',4.17017,4.17027,4.17017,4.17017,35.32,4.17203,4.17203,4.17192,4.17203,33.42,True
'2018-01-16T22:42:00',4.17017,4.17027,4.17017,4.17027,4.57,4.17203,4.17203,4.17203,4.17203,4.76,False
'2018-01-16T22:43:00',4.17027,4.17027,4.17017,4.17017,2.19,4.17203,4.17203,4.17203,4.17203,2.38,False
'2018-01-16T22:44:00',4.17017,4.17017,4.17007,4.17007,5.76,4.17193,4.17193,4.17192,4.17193,5.57,False
'2018-01-16T22:45:00',4.16997,4.16997,4.16997,4.16997,3.57,4.17183,4.17183,4.17183,4.17183,3.38,True
'2018-01-16T22:46:00',4.17007,4.17038,4.17007,4.17038,6.38,4.17193,4.17233,4.17193,4.17232,7.14,False
'2018-01-16T22:47:00',4.17007,4.17007,4.16937,4.16967,13.14,4.17233,4.17233,4.17203,4.17213,13.45,True
'2018-01-16T22:48:00',4.16967,4.16967,4.16967,4.16967,2.19,4.17223,4.17223,4.17223,4.17223,2.19,False
'2018-01-16T22:49:00',4.16967,4.16967,4.16967,4.16967,1.19,4.17223,4.17223,4.17223,4.17223,1.19,False
'2018-01-16T22:50:00',4.16968,4.16968,4.16937,4.16947,19.04,4.17222,4.17223,4.17202,4.17223,20.44,False
'2018-01-16T22:51:00',4.16938,4.16947,4.16938,4.16947,2.19,4.17222,4.17223,4.17222,4.17223,2.38,False
'2018-01-16T22:52:00',4.16947,4.16947,4.16937,4.16947,3.38,4.17223,4.17223,4.17223,4.17223,3.57,False
'2018-01-16T22:53:00',4.16957,4.16957,4.16951,4.16951,6.69,4.17223,4.17223,4.17212,4.17212,6.88,False
'2018-01-16T22:54:00',4.16948,4.16948,4.16948,4.16948,8.33,4.17212,4.17222,4.17212,4.17212,7.38,True
'2018-01-16T22:55:00',4.16948,4.16998,4.16948,4.16997,28.42,4.17212,4.17213,4.17172,4.17173,27.84,True
'2018-01-16T22:56:00',4.16978,4.17017,4.16978,4.17017,7.95,4.17162,4.17193,4.17162,4.17193,8.33,False
'2018-01-16T22:57:00',4.17017,4.17017,4.17007,4.17007,4.76,4.17203,4.17203,4.17193,4.17193,4.57,False
'2018-01-16T22:58:00',4.17018,4.17018,4.17007,4.17007,6.76,4.17192,4.17193,4.17192,4.17193,6.76,True
'2018-01-16T22:59:00',4.17007,4.17017,4.16997,4.17007,11.45,4.17193,4.17223,4.17169,4.17213,12.57,False
'2018-01-16T23:00:00',4.16995,4.16995,4.16907,4.16907,3.0,4.17294,4.17294,4.17193,4.17193,3.0,True
'2018-01-16T23:01:00',4.16917,4.16955,4.16917,4.16955,1.5,4.17203,4.17203,4.17203,4.17203,1.5,False
'2018-01-16T23:02:00',4.16955,4.16955,4.16907,4.16907,1.5,4.17193,4.17193,4.17193,4.17193,1.5,True
'2018-01-16T23:03:00',4.16908,4.16908,4.16908,4.16908,0.75,4.17192,4.17192,4.17192,4.17192,0.75,False
'2018-01-16T23:04:00',4.16907,4.16907,4.16907,4.16907,1.0,4.17193,4.17193,4.17193,4.17193,1.0,True
'2018-01-16T23:05:00',4.16918,4.16918,4.16918,4.16918,2.0,4.17202,4.17202,4.17202,4.17202,2.19,False
'2018-01-16T23:06:00',4.16918,4.16918,4.16918,4.16918,1.0,4.17202,4.17202,4.17202,4.17202,1.0,False
'2018-01-16T23:07:00',4.16918,4.16918,4.16907,4.16907,2.19,4.17202,4.17202,4.17193,4.17193,2.19,False
'2018-01-16T23:08:00',4.16907,4.16907,4.16907,4.16907,0.0,4.17193,4.17193,4.17193,4.17193,0.0,False
'2018-01-16T23:09:00',4.16907,4.16907,4.16907,4.16907,1.0,4.17193,4.17193,4.17193,4.17193,1.0,True
'2018-01-16T23:10:00',4.16907,4.16917,4.16907,4.16917,2.19,4.17193,4.17203,4.17193,4.17203,2.19,False
'2018-01-16T23:11:00',4.16917,4.16917,4.16907,4.16907,3.19,4.17203,4.17203,4.17193,4.17193,3.0,True
'2018-01-16T23:12:00',4.16917,4.16917,4.16917,4.16917,2.0,4.17203,4.17203,4.17203,4.17203,2.38,False
'2018-01-16T23:13:00',4.16917,4.16917,4.16908,4.16908,2.19,4.17203,4.17203,4.17192,4.17192,2.19,False
'2018-01-16T23:14:00',4.16908,4.16908,4.16908,4.16908,1.0,4.17192,4.17192,4.17192,4.17192,1.0,True
'2018-01-16T23:15:00',4.16917,4.16917,4.16917,4.16917,1.0,4.17203,4.17203,4.17203,4.17203,1.0,True
'2018-01-16T23:16:00',4.16917,4.17,4.16917,4.17,7.0,4.17203,4.17263,4.17202,4.17263,8.33,False
'2018-01-16T23:17:00',4.17,4.17,4.16967,4.16967,2.19,4.17293,4.17293,4.17293,4.17293,2.62,True
'2018-01-16T23:18:00',4.17008,4.17008,4.17008,4.17008,2.19,4.17292,4.17292,4.17292,4.17292,2.38,False
'2018-01-16T23:19:00',4.17008,4.17008,4.17008,4.17008,1.0,4.17292,4.17292,4.17292,4.17292,1.0,True
'2018-01-16T23:20:00',4.17041,4.17107,4.17041,4.17107,7.19,4.17292,4.17393,4.17292,4.17393,10.67,False
'2018-01-16T23:21:00',4.17095,4.17107,4.17095,4.17107,3.0,4.17396,4.17396,4.17393,4.17393,3.94,False
'2018-01-16T23:22:00',4.17107,4.17107,4.17107,4.17107,0.0,4.17393,4.17393,4.17393,4.17393,0.0,False
'2018-01-16T23:23:00',4.17097,4.17097,4.17097,4.17097,1.19,4.17383,4.17383,4.17383,4.17383,1.37,False
'2018-01-16T23:24:00',4.17097,4.17097,4.17097,4.17097,3.38,4.17383,4.17383,4.17383,4.17383,3.74,False
'2018-01-16T23:25:00',4.17097,4.17097,4.17097,4.17097,0.0,4.17383,4.17383,4.17383,4.17383,0.0,True
'2018-01-16T23:26:00',4.17098,4.17098,4.17098,4.17098,1.19,4.17382,4.17382,4.17382,4.17382,1.37,False
'2018-01-16T23:27:00',4.17098,4.17098,4.17098,4.17098,1.0,4.17382,4.17382,4.17382,4.17382,1.0,True
'2018-01-16T23:28:00',4.17107,4.17107,4.17107,4.17107,2.0,4.17393,4.17393,4.17393,4.17393,2.94,False
'2018-01-16T23:29:00',4.17107,4.17107,4.17107,4.17107,0.0,4.17393,4.17393,4.17393,4.17393,0.0,False
'2018-01-16T23:30:00',4.17107,4.17107,4.17077,4.1708,11.38,4.17393,4.17393,4.17293,4.17293,14.12,False
'2018-01-16T23:31:00',4.17025,4.17067,4.17024,4.17025,5.0,4.17293,4.17353,4.17292,4.17292,6.13,True
'2018-01-16T23:32:00',4.17057,4.17067,4.17024,4.17024,5.38,4.17326,4.17353,4.17303,4.17323,6.31,False
'2018-01-16T23:33:00',4.17025,4.17025,4.17024,4.17025,5.0,4.17323,4.17323,4.17273,4.17273,5.38,True
'2018-01-16T23:34:00',4.16987,4.17025,4.16987,4.17025,2.0,4.17273,4.17303,4.17273,4.17303,2.19,True
'2018-01-16T23:35:00',4.17027,4.17027,4.17027,4.17027,2.19,4.17313,4.17313,4.17313,4.17313,2.56,False
'2018-01-16T23:36:00',4.17027,4.17027,4.16997,4.17027,3.0,4.17313,4.17313,4.17313,4.17313,3.56,False
'2018-01-16T23:37:00',4.17024,4.17024,4.17024,4.17024,2.0,4.17312,4.17312,4.17293,4.17293,2.87,True
'2018-01-16T23:38:00',4.16587,4.17025,4.16587,4.17025,5.75,4.17523,4.17523,4.17293,4.17303,6.31,False
'2018-01-16T23:39:00',4.17025,4.17025,4.17025,4.17025,1.0,4.17273,4.17273,4.17273,4.17273,1.0,False
'2018-01-16T23:40:00',4.16988,4.16988,4.16988,4.16988,1.0,4.17272,4.17272,4.17272,4.17272,1.0,True
'2018-01-16T23:41:00',4.16998,4.17024,4.16998,4.17024,2.0,4.17282,4.17282,4.17282,4.17282,2.19,False
'2018-01-16T23:42:00',4.16997,4.16997,4.16997,4.16997,1.0,4.17283,4.17283,4.17283,4.17283,1.0,True
'2018-01-16T23:43:00',4.17025,4.17025,4.17025,4.17025,1.0,4.17303,4.17303,4.17303,4.17303,1.56,False
'2018-01-16T23:44:00',4.17025,4.17025,4.17024,4.17024,2.0,4.17273,4.17273,4.17273,4.17273,2.0,False
'2018-01-16T23:45:00',4.16987,4.16987,4.16987,4.16987,1.0,4.17273,4.17273,4.17273,4.17273,1.0,True
'2018-01-16T23:46:00',4.17017,4.17024,4.17017,4.17024,4.0,4.17303,4.17303,4.17283,4.17283,4.75,True
'2018-01-16T23:47:00',4.17024,4.17079,4.17024,4.17079,3.0,4.17273,4.17273,4.17273,4.17273,3.0,False
'2018-01-16T23:48:00',4.17079,4.17079,4.17024,4.17024,5.0,4.1738,4.1738,4.17273,4.17273,6.31,True
'2018-01-16T23:49:00',4.16653,4.17024,4.16653,4.17024,5.75,4.17589,4.17589,4.17272,4.17303,6.31,False
'2018-01-16T23:50:00',4.17024,4.17024,4.17024,4.17024,1.0,4.17273,4.17273,4.17273,4.17273,1.0,True
'2018-01-16T23:51:00',4.16987,4.17024,4.16987,4.17024,3.0,4.17273,4.17302,4.17273,4.17302,3.56,False
'2018-01-16T23:52:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-16T23:53:00',4.16987,4.17025,4.16987,4.17024,8.0,4.17273,4.17303,4.17263,4.17263,9.81,False
'2018-01-16T23:54:00',4.17024,4.17024,4.17024,4.17024,3.0,4.17293,4.17293,4.17262,4.17262,3.5,True
'2018-01-16T23:55:00',4.17025,4.17025,4.17025,4.17025,1.0,4.17262,4.17262,4.17262,4.17262,1.19,False
'2018-01-16T23:56:00',4.17008,4.17008,4.16947,4.16957,21.28,4.17292,4.17292,4.17232,4.17243,21.28,True
'2018-01-16T23:57:00',4.16967,4.16967,4.16958,4.16958,2.0,4.17253,4.17253,4.17242,4.17242,2.38,False
'2018-01-16T23:58:00',4.16729,4.16958,4.16729,4.16958,7.19,4.17631,4.17631,4.17242,4.17242,7.19,False
'2018-01-16T23:59:00',4.16957,4.16957,4.16957,4.16957,4.19,4.17243,4.17243,4.17243,4.17243,4.57,False
'2018-01-17T00:00:00',4.16923,4.16978,4.16876,4.16937,15.2,4.17277,4.17447,4.17213,4.17223,14.7,True
'2018-01-17T00:01:00',4.16947,4.16947,4.16928,4.16947,7.38,4.17233,4.17233,4.17212,4.17233,7.19,False
'2018-01-17T00:02:00',4.16947,4.16958,4.16914,4.16947,10.95,4.17233,4.17266,4.17222,4.17233,11.71,False
'2018-01-17T00:03:00',4.16947,4.16947,4.16914,4.16947,4.76,4.17233,4.17266,4.17233,4.17233,4.38,True
'2018-01-17T00:04:00',4.16947,4.17017,4.16947,4.17017,44.7,4.17233,4.17313,4.17233,4.17303,44.51,True
'2018-01-17T00:05:00',4.16987,4.17028,4.16987,4.17018,18.71,4.17293,4.17313,4.17282,4.17302,18.71,False
'2018-01-17T00:06:00',4.17017,4.17017,4.17017,4.17017,2.0,4.17303,4.17303,4.17303,4.17303,2.19,False
'2018-01-17T00:07:00',4.17017,4.17017,4.17017,4.17017,1.19,4.17303,4.17303,4.17303,4.17303,1.19,False
'2018-01-17T00:08:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17303,4.17303,4.17303,4.17303,1.0,False
'2018-01-17T00:09:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-17T00:10:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17303,4.17303,4.17303,4.17303,0.0,False
'2018-01-17T00:11:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17303,4.17303,4.17303,4.17303,0.0,True
'2018-01-17T00:12:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-17T00:13:00',4.17017,4.17017,4.17017,4.17017,3.38,4.17303,4.17303,4.17303,4.17303,3.19,True
'2018-01-17T00:14:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17302,4.17302,4.17302,4.17302,1.0,False
'2018-01-17T00:15:00',4.17027,4.17027,4.17018,4.17018,2.19,4.17313,4.17313,4.17302,4.17302,2.19,True
'2018-01-17T00:16:00',4.17017,4.17027,4.17007,4.17027,3.19,4.17303,4.17313,4.17293,4.17313,3.19,True
'2018-01-17T00:17:00',4.17017,4.17028,4.17017,4.17028,6.95,4.17303,4.17313,4.17302,4.17312,6.57,False
'2018-01-17T00:18:00',4.17017,4.17027,4.17017,4.17027,3.57,4.17303,4.17313,4.17303,4.17313,3.38,False
'2018-01-17T00:19:00',4.17027,4.17027,4.17027,4.17027,1.19,4.17313,4.17313,4.17313,4.17313,1.19,False
'2018-01-17T00:20:00',4.17017,4.17027,4.17017,4.17027,7.14,4.17303,4.17313,4.17303,4.17313,6.57,False
'2018-01-17T00:21:00',4.17017,4.17028,4.17017,4.17027,7.14,4.17303,4.17313,4.17302,4.17313,6.57,False
'2018-01-17T00:22:00',4.17017,4.17027,4.17017,4.17027,7.14,4.17303,4.17313,4.17303,4.17313,6.57,False
'2018-01-17T00:23:00',4.17018,4.17028,4.17017,4.17027,7.14,4.17302,4.17313,4.17302,4.17313,6.57,True
'2018-01-17T00:24:00',4.17017,4.17028,4.17017,4.17028,4.76,4.17303,4.17312,4.17303,4.17312,4.38,False
'2018-01-17T00:25:00',4.17018,4.17028,4.17017,4.17017,8.38,4.17302,4.17312,4.17302,4.17303,8.57,False
'2018-01-17T00:26:00',4.17017,4.17027,4.17007,4.17017,9.95,4.17303,4.17313,4.17293,4.17303,10.52,False
'2018-01-17T00:27:00',4.17007,4.17007,4.16997,4.17007,9.52,4.17293,4.17293,4.17282,4.17293,8.57,False
'2018-01-17T00:28:00',4.17007,4.17007,4.17007,4.17007,2.38,4.17293,4.17293,4.17293,4.17293,2.19,False
'2018-01-17T00:29:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17293,4.17293,4.17293,4.17293,1.0,True
'2018-01-17T00:30:00',4.16991,4.17028,4.16991,4.17017,17.28,4.17327,4.17327,4.17292,4.17303,16.9,False
'2018-01-17T00:31:00',4.17017,4.17017,4.17017,4.17017,4.76,4.17303,4.17303,4.17303,4.17303,4.57,False
'2018-01-17T00:32:00',4.17017,4.17017,4.17017,4.17017,2.38,4.17303,4.17303,4.17303,4.17303,2.38,True
'2018-01-17T00:33:00',4.17027,4.17027,4.17017,4.17027,7.38,4.17313,4.17313,4.17303,4.17313,8.14,False
'2018-01-17T00:34:00',4.17027,4.17027,4.17007,4.17027,14.9,4.17313,4.17313,4.17293,4.17313,14.9,False
'2018-01-17T00:35:00',4.16994,4.17018,4.16993,4.17018,5.95,4.1734,4.1734,4.17302,4.17302,5.76,False
'2018-01-17T00:36:00',4.17018,4.17018,4.17007,4.17007,5.76,4.17302,4.17303,4.17293,4.17293,5.76,False
'2018-01-17T00:37:00',4.17007,4.17017,4.17007,4.17007,4.76,4.17293,4.17303,4.17293,4.17293,4.38,True
'2018-01-17T00:38:00',4.17007,4.17018,4.16997,4.17008,9.33,4.17293,4.17302,4.17282,4.17292,8.95,False
'2018-01-17T00:39:00',4.17008,4.17008,4.16997,4.17007,5.57,4.17292,4.17293,4.17283,4.17293,5.57,False
'2018-01-17T00:40:00',4.17007,4.17017,4.17007,4.17007,9.33,4.17293,4.17303,4.17293,4.17293,8.95,False
'2018-01-17T00:41:00',4.17018,4.17018,4.17007,4.17007,4.76,4.17302,4.17302,4.17293,4.17293,4.38,False
'2018-01-17T00:42:00',4.16973,4.17007,4.16973,4.17007,7.57,4.1732,4.1732,4.17282,4.17293,8.14,False
'2018-01-17T00:43:00',4.16997,4.16997,4.16997,4.16997,5.95,4.17283,4.17283,4.17283,4.17283,5.57,False
'2018-01-17T00:44:00',4.16963,4.16997,4.16963,4.16987,5.07,4.17311,4.17311,4.17273,4.17273,4.76,True
'2018-01-17T00:45:00',4.16987,4.16997,4.16987,4.16997,4.38,4.17273,4.17283,4.17273,4.17283,4.57,True
'2018-01-17T00:46:00',4.16997,4.17007,4.16997,4.17007,4.38,4.17283,4.17293,4.17283,4.17293,4.57,True
'2018-01-17T00:47:00',4.17018,4.17018,4.17007,4.17008,5.95,4.17302,4.17302,4.17292,4.17292,5.38,True
'2018-01-17T00:48:00',4.17008,4.17018,4.16978,4.17018,9.33,4.17292,4.17326,4.17292,4.17302,9.14,False
'2018-01-17T00:49:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17293,4.17293,4.17293,4.17293,1.0,False
'2018-01-17T00:50:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17293,4.17293,4.17293,4.17293,1.19,False
'2018-01-17T00:51:00',4.17007,4.17007,4.16997,4.17007,6.76,4.17293,4.17293,4.17283,4.17293,6.95,False
'2018-01-17T00:52:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17293,4.17293,4.17293,4.17293,1.19,False
'2018-01-17T00:53:00',4.17007,4.17007,4.17007,4.17007,2.19,4.17293,4.17293,4.17293,4.17293,2.38,False
'2018-01-17T00:54:00',4.16998,4.16998,4.16998,4.16998,2.38,4.17282,4.17282,4.17282,4.17282,2.19,False
'2018-01-17T00:55:00',4.16998,4.16998,4.16969,4.16969,3.57,4.17282,4.17317,4.17282,4.17317,4.38,True
'2018-01-17T00:56:00',4.16988,4.16998,4.16977,4.16998,11.33,4.17272,4.17283,4.17263,4.17282,11.14,False
'2018-01-17T00:57:00',4.16997,4.16997,4.16997,4.16997,2.19,4.17283,4.17283,4.17283,4.17283,2.38,False
'2018-01-17T00:58:00',4.16997,4.16997,4.16997,4.16997,2.38,4.17283,4.17283,4.17283,4.17283,2.38,False
'2018-01-17T00:59:00',4.16988,4.16997,4.16978,4.16978,6.95,4.17272,4.17283,4.17262,4.17262,6.76,False
'2018-01-17T01:00:00',4.16968,4.16988,4.16958,4.16968,12.9,4.17252,4.17272,4.17242,4.17252,11.76,False
'2018-01-17T01:01:00',4.16958,4.16968,4.16948,4.16948,6.95,4.17242,4.17252,4.17232,4.17232,6.57,True
'2018-01-17T01:02:00',4.16948,4.17127,4.16948,4.17127,22.69,4.17232,4.17403,4.17232,4.17403,19.76,False
'2018-01-17T01:03:00',4.17127,4.17137,4.1708,4.17108,28.16,4.17403,4.17403,4.17383,4.17392,24.76,False
'2018-01-17T01:04:00',4.17097,4.17097,4.17097,4.17097,3.57,4.17383,4.17383,4.17383,4.17383,3.19,False
'2018-01-17T01:05:00',4.17097,4.17097,4.17069,4.17088,8.14,4.17383,4.17403,4.17372,4.17372,7.95,False
'2018-01-17T01:06:00',4.17077,4.17087,4.17068,4.17068,11.33,4.17363,4.17373,4.17352,4.17352,10.95,True
'2018-01-17T01:07:00',4.17068,4.17077,4.17047,4.17077,13.38,4.17352,4.17401,4.17333,4.17399,10.38,True
'2018-01-17T01:08:00',4.17077,4.17137,4.17077,4.17128,30.32,4.17397,4.17403,4.17373,4.17403,28.33,True
'2018-01-17T01:09:00',4.17128,4.17148,4.17097,4.17147,27.58,4.17402,4.17403,4.17394,4.17402,23.19,False
'2018-01-17T01:10:00',4.17157,4.17158,4.17098,4.17137,23.95,4.17402,4.17403,4.17402,4.17403,20.0,True
'2018-01-17T01:11:00',4.17147,4.17157,4.17087,4.17138,29.61,4.17403,4.17403,4.17393,4.17403,25.19,True
'2018-01-17T01:12:00',4.17147,4.17157,4.17097,4.17157,13.93,4.17403,4.17403,4.17403,4.17403,12.0,False
'2018-01-17T01:13:00',4.17157,4.17158,4.17107,4.17147,21.72,4.17441,4.17441,4.17402,4.17403,20.19,False
'2018-01-17T01:14:00',4.17147,4.17148,4.17097,4.17098,12.93,4.17403,4.17403,4.17382,4.17382,12.95,True
'2018-01-17T01:15:00',4.17087,4.17107,4.17057,4.17107,11.52,4.17373,4.17393,4.17343,4.17393,10.95,True
'2018-01-17T01:16:00',4.17117,4.17147,4.17088,4.17138,21.01,4.17399,4.17403,4.17372,4.17403,17.69,False
'2018-01-17T01:17:00',4.17128,4.17148,4.17097,4.17137,21.28,4.17403,4.17403,4.17401,4.17403,19.69,False
'2018-01-17T01:18:00',4.17137,4.17137,4.17068,4.17108,25.23,4.17403,4.17403,4.17372,4.17392,23.57,True
'2018-01-17T01:19:00',4.17118,4.17127,4.17088,4.17117,16.71,4.17394,4.17397,4.17377,4.17396,15.95,False
'2018-01-17T01:20:00',4.17107,4.17138,4.17068,4.17107,32.46,4.17393,4.17403,4.17376,4.17393,29.76,True
'2018-01-17T01:21:00',4.17117,4.17127,4.17067,4.17127,25.92,4.17399,4.17401,4.17382,4.17401,22.82,False
'2018-01-17T01:22:00',4.17127,4.17127,4.17087,4.17108,19.26,4.17403,4.17403,4.17385,4.17392,16.63,True
'2018-01-17T01:23:00',4.17128,4.17137,4.17077,4.17137,17.69,4.174,4.17403,4.17388,4.17403,15.69,False
'2018-01-17T01:24:00',4.17137,4.17137,4.17077,4.17127,24.86,4.17403,4.17419,4.17393,4.17403,26.38,True
'2018-01-17T01:25:00',4.17137,4.17147,4.17087,4.17147,23.45,4.17403,4.17403,4.17402,4.17403,22.5,True
'2018-01-17T01:26:00',4.17118,4.17157,4.17098,4.17148,15.34,4.17402,4.17403,4.17402,4.17402,13.0,False
'2018-01-17T01:27:00',4.17158,4.17158,4.17087,4.17147,26.73,4.17402,4.17403,4.17402,4.17403,23.0,True
'2018-01-17T01:28:00',4.17157,4.17157,4.17107,4.17148,12.93,4.17403,4.17403,4.17392,4.17403,11.0,True
'2018-01-17T01:29:00',4.17148,4.17157,4.17107,4.17157,19.16,4.17403,4.17403,4.17402,4.17402,16.0,False
'2018-01-17T01:30:00',4.17148,4.17167,4.17097,4.17097,18.12,4.17402,4.17403,4.17393,4.17402,16.38,True
'2018-01-17T01:31:00',4.17097,4.17137,4.17087,4.17137,12.14,4.17402,4.17403,4.17373,4.17402,11.57,True
'2018-01-17T01:32:00',4.17137,4.17147,4.17088,4.17147,16.12,4.17403,4.17403,4.17402,4.17403,14.19,False
'2018-01-17T01:33:00',4.17147,4.17157,4.17098,4.17147,19.94,4.17433,4.17443,4.17393,4.17403,18.5,False
'2018-01-17T01:34:00',4.17158,4.17158,4.17088,4.17127,19.88,4.17403,4.17403,4.17383,4.17403,17.57,True
'2018-01-17T01:35:00',4.17098,4.17147,4.17068,4.17147,20.47,4.17382,4.17403,4.17352,4.17403,19.52,True
'2018-01-17T01:36:00',4.17118,4.17158,4.17097,4.17157,22.66,4.17402,4.17403,4.17383,4.17402,21.45,True
'2018-01-17T01:37:00',4.17117,4.17157,4.17104,4.17157,16.78,4.17402,4.17443,4.17402,4.17443,15.13,False
'2018-01-17T01:38:00',4.17148,4.17157,4.17097,4.17127,26.67,4.17432,4.17443,4.17383,4.17403,26.9,True
'2018-01-17T01:39:00',4.17117,4.17157,4.17077,4.17137,24.55,4.17403,4.17403,4.17393,4.17403,21.38,False
'2018-01-17T01:40:00',4.17148,4.17148,4.17098,4.17137,16.59,4.17403,4.17403,4.17393,4.17403,14.0,False
'2018-01-17T01:41:00',4.17098,4.17147,4.17088,4.17088,15.06,4.17403,4.17403,4.17402,4.17402,12.19,True
'2018-01-17T01:42:00',4.17098,4.17157,4.17097,4.17148,23.47,4.17402,4.17402,4.17392,4.17402,22.64,True
'2018-01-17T01:43:00',4.17148,4.17157,4.17107,4.17157,16.52,4.17432,4.17439,4.17402,4.17439,16.89,False
'2018-01-17T01:44:00',4.17148,4.17148,4.17107,4.17117,24.23,4.17432,4.17432,4.17392,4.17402,24.14,True
'2018-01-17T01:45:00',4.17147,4.17147,4.17084,4.17147,17.09,4.17402,4.17402,4.17382,4.17402,16.76,True
'2018-01-17T01:46:00',4.17147,4.17167,4.17147,4.17167,16.71,4.17402,4.17403,4.17402,4.17403,15.0,False
'2018-01-17T01:47:00',4.17167,4.17168,4.16947,4.17033,72.79,4.17403,4.17403,4.17323,4.17362,67.18,True
'2018-01-17T01:48:00',4.17092,4.17148,4.17028,4.17148,65.91,4.17352,4.17403,4.17352,4.17403,71.8,False
'2018-01-17T01:49:00',4.17141,4.17158,4.17128,4.1714,29.09,4.17403,4.17442,4.17402,4.17402,27.57,True
'2018-01-17T01:50:00',4.1714,4.17141,4.17136,4.17141,30.65,4.17403,4.17403,4.17402,4.17403,27.0,True
'2018-01-17T01:51:00',4.17141,4.1715,4.17141,4.1715,12.0,4.17402,4.17403,4.17402,4.17403,12.0,False
'2018-01-17T01:52:00',4.1715,4.17167,4.17131,4.17137,20.33,4.17402,4.17403,4.17402,4.17403,19.0,False
'2018-01-17T01:53:00',4.17127,4.17148,4.17101,4.17128,19.34,4.17403,4.17403,4.17402,4.17403,18.38,True
'2018-01-17T01:54:00',4.17131,4.17147,4.17126,4.17147,8.57,4.17403,4.17403,4.17403,4.17403,9.38,False
'2018-01-17T01:55:00',4.17147,4.17147,4.17111,4.17127,21.16,4.17403,4.17433,4.17392,4.17413,18.52,True
'2018-01-17T01:56:00',4.17127,4.17138,4.17107,4.17138,22.66,4.17413,4.17423,4.17393,4.17422,22.85,True
'2018-01-17T01:57:00',4.17138,4.17148,4.17137,4.17148,9.57,4.17422,4.17433,4.17422,4.17432,10.52,False
'2018-01-17T01:58:00',4.17148,4.17148,4.1714,4.17147,7.76,4.17432,4.17433,4.17412,4.17433,8.14,True
'2018-01-17T01:59:00',4.17144,4.17158,4.17144,4.17158,11.95,4.17422,4.17442,4.17412,4.17442,12.52,False
'2018-01-17T02:00:00',4.17147,4.17157,4.17121,4.17137,28.23,4.17433,4.17443,4.17403,4.17423,28.42,True
'2018-01-17T02:01:00',4.17137,4.17149,4.17131,4.17149,20.52,4.17423,4.17433,4.17412,4.17433,20.71,False
'2018-01-17T02:02:00',4.17147,4.17148,4.17141,4.17148,10.57,4.17433,4.17433,4.17403,4.17403,11.14,True
'2018-01-17T02:03:00',4.17148,4.17157,4.17147,4.17157,18.71,4.17403,4.17443,4.17403,4.17443,15.76,False
'2018-01-17T02:04:00',4.17157,4.17169,4.17149,4.17157,14.64,4.17403,4.17403,4.17403,4.17403,11.0,True
'2018-01-17T02:05:00',4.17159,4.17159,4.17147,4.17152,9.95,4.17443,4.17443,4.17432,4.17433,10.33,True
'2018-01-17T02:06:00',4.17154,4.17158,4.17154,4.17158,10.19,4.17433,4.17442,4.17422,4.17442,11.71,False
'2018-01-17T02:07:00',4.17158,4.17158,4.17151,4.17158,7.88,4.17442,4.17442,4.17433,4.17442,7.95,False
'2018-01-17T02:08:00',4.17154,4.17154,4.1714,4.17148,11.63,4.17432,4.17433,4.17403,4.17403,10.95,True
'2018-01-17T02:09:00',4.17148,4.17148,4.17137,4.17147,4.57,4.17432,4.17447,4.17432,4.17433,4.76,False
'2018-01-17T02:10:00',4.17147,4.17147,4.17137,4.17137,4.38,4.17403,4.17403,4.17403,4.17403,4.0,True
'2018-01-17T02:11:00',4.17137,4.17162,4.17134,4.17162,12.95,4.17402,4.17402,4.17402,4.17402,12.0,False
'2018-01-17T02:12:00',4.17162,4.17162,4.17028,4.17056,56.8,4.17443,4.17443,4.17313,4.17342,57.08,True
'2018-01-17T02:13:00',4.17068,4.17107,4.17068,4.17107,20.09,4.17352,4.17393,4.17352,4.17393,20.85,True
'2018-01-17T02:14:00',4.17098,4.17147,4.17098,4.17143,31.28,4.17382,4.17403,4.17382,4.17403,31.83,False
'2018-01-17T02:15:00',4.17143,4.17158,4.17047,4.17097,17.33,4.17402,4.17403,4.17343,4.17383,17.52,True
'2018-01-17T02:16:00',4.17097,4.17147,4.17097,4.17147,8.76,4.17383,4.17403,4.17383,4.17403,8.57,True
'2018-01-17T02:17:00',4.17147,4.17171,4.17137,4.17171,18.83,4.17403,4.17403,4.17402,4.17403,17.0,False
'2018-01-17T02:18:00',4.17171,4.17174,4.17166,4.17168,10.0,4.17402,4.17403,4.17402,4.17402,10.0,False
'2018-01-17T02:19:00',4.17168,4.17176,4.17165,4.17165,8.0,4.17403,4.17403,4.17402,4.17402,8.0,True
'2018-01-17T02:20:00',4.17163,4.17168,4.17162,4.17168,5.0,4.17402,4.17443,4.17402,4.17403,5.19,False
'2018-01-17T02:21:00',4.17168,4.17168,4.17137,4.17148,15.71,4.17402,4.17403,4.17402,4.17403,14.0,True
'2018-01-17T02:22:00',4.17157,4.17158,4.17148,4.17158,13.52,4.17403,4.17403,4.17402,4.17402,12.0,False
'2018-01-17T02:23:00',4.17158,4.17158,4.17147,4.17149,6.57,4.17403,4.17403,4.17403,4.17403,5.0,True
'2018-01-17T02:24:00',4.17149,4.17168,4.17149,4.17167,43.17,4.17402,4.17403,4.17402,4.17402,38.0,True
'2018-01-17T02:25:00',4.17166,4.17168,4.17157,4.17168,43.18,4.17402,4.17403,4.17402,4.17402,38.0,False
'2018-01-17T02:26:00',4.17168,4.17168,4.17167,4.17167,44.13,4.17403,4.17403,4.17402,4.17402,39.0,True
'2018-01-17T02:27:00',4.17167,4.17174,4.17167,4.17167,35.59,4.17402,4.17403,4.17402,4.17403,25.0,True
'2018-01-17T02:28:00',4.17167,4.17179,4.17167,4.17179,28.52,4.17403,4.17403,4.17402,4.17402,20.0,False
'2018-01-17T02:29:00',4.17179,4.17179,4.17174,4.17175,13.95,4.17403,4.17403,4.17402,4.17402,13.0,True
'2018-01-17T02:30:00',4.17177,4.17178,4.17175,4.17175,31.16,4.17402,4.17403,4.17402,4.17403,28.0,False
'2018-01-17T02:31:00',4.17175,4.17176,4.17151,4.17167,11.25,4.17402,4.17403,4.17402,4.17403,11.0,True
'2018-01-17T02:32:00',4.17167,4.17174,4.17167,4.17174,11.0,4.17402,4.17403,4.17402,4.17402,11.0,False
'2018-01-17T02:33:00',4.17173,4.17173,4.17168,4.17168,3.0,4.17402,4.17403,4.17402,4.17403,3.0,False
'2018-01-17T02:34:00',4.17168,4.17169,4.17152,4.17167,13.0,4.17402,4.17403,4.17402,4.17403,13.0,False
'2018-01-17T02:35:00',4.17165,4.17165,4.17158,4.17158,5.0,4.17403,4.17403,4.17402,4.17402,5.0,True
'2018-01-17T02:36:00',4.17158,4.17163,4.17158,4.17163,19.0,4.17403,4.17403,4.17402,4.17403,19.0,True
'2018-01-17T02:37:00',4.17166,4.17172,4.17166,4.17172,7.0,4.17402,4.17403,4.17402,4.17403,7.0,True
'2018-01-17T02:38:00',4.17176,4.17178,4.17161,4.17176,15.75,4.17403,4.17442,4.17402,4.17402,16.14,False
'2018-01-17T02:39:00',4.17176,4.17176,4.17167,4.17174,15.0,4.17403,4.17403,4.17402,4.17402,15.0,False
'2018-01-17T02:40:00',4.17174,4.17174,4.17138,4.17171,31.12,4.17403,4.17403,4.17402,4.17403,27.0,False
'2018-01-17T02:41:00',4.17165,4.17171,4.17148,4.17162,13.45,4.17403,4.17403,4.17402,4.17402,12.0,False
'2018-01-17T02:42:00',4.17162,4.17167,4.17157,4.17157,19.19,4.17403,4.17403,4.17402,4.17402,19.0,True
'2018-01-17T02:43:00',4.17151,4.17164,4.17147,4.17157,8.38,4.17402,4.17403,4.17402,4.17403,8.0,False
'2018-01-17T02:44:00',4.17153,4.17158,4.17153,4.17157,9.76,4.17403,4.17403,4.17402,4.17403,9.0,True
'2018-01-17T02:45:00',4.17158,4.17161,4.17158,4.17161,5.76,4.17402,4.17403,4.17402,4.17403,5.0,False
'2018-01-17T02:46:00',4.17158,4.17161,4.17158,4.17161,11.83,4.17403,4.17403,4.17402,4.17403,9.0,True
'2018-01-17T02:47:00',4.17167,4.17167,4.17166,4.17166,2.0,4.17403,4.17403,4.17403,4.17403,2.0,True
'2018-01-17T02:48:00',4.17166,4.1717,4.17158,4.17167,15.38,4.17402,4.17403,4.17402,4.17403,14.0,False
'2018-01-17T02:49:00',4.17167,4.17167,4.17158,4.17158,6.19,4.17402,4.17403,4.17402,4.17402,6.0,True
'2018-01-17T02:50:00',4.17162,4.17163,4.1716,4.1716,5.94,4.17402,4.17443,4.17402,4.17443,5.76,False
'2018-01-17T02:51:00',4.17159,4.17162,4.17143,4.17143,10.38,4.17403,4.17403,4.17402,4.17403,10.0,True
'2018-01-17T02:52:00',4.17147,4.17163,4.17143,4.17149,16.13,4.17403,4.17403,4.17402,4.17403,15.0,True
'2018-01-17T02:53:00',4.17149,4.17157,4.17149,4.17157,16.4,4.17402,4.17403,4.17402,4.17403,14.0,True
'2018-01-17T02:54:00',4.1716,4.17161,4.1716,4.17161,3.25,4.17433,4.17443,4.17433,4.17443,3.38,False
'2018-01-17T02:55:00',4.17161,4.17168,4.17159,4.17165,8.63,4.17403,4.17403,4.17403,4.17403,8.0,True
'2018-01-17T02:56:00',4.17168,4.17172,4.17168,4.17172,5.57,4.17403,4.17446,4.17403,4.17446,5.0,True
'2018-01-17T02:57:00',4.17172,4.1718,4.17172,4.17179,5.0,4.17447,4.17447,4.17447,4.17447,5.0,False
'2018-01-17T02:58:00',4.17178,4.1718,4.17173,4.1718,6.0,4.17447,4.17447,4.17402,4.17402,6.0,False
'2018-01-17T02:59:00',4.17181,4.17181,4.17167,4.17167,11.38,4.17402,4.17447,4.17402,4.17402,10.0,True
'2018-01-17T03:00:00',4.17167,4.1717,4.17166,4.17169,18.52,4.17403,4.17403,4.17402,4.17403,17.0,False
'2018-01-17T03:01:00',4.17169,4.17172,4.17158,4.17168,11.76,4.17403,4.17403,4.17402,4.17403,11.0,True
'2018-01-17T03:02:00',4.17168,4.17179,4.17167,4.17173,8.0,4.17402,4.17403,4.17402,4.17403,8.0,False
'2018-01-17T03:03:00',4.17168,4.17174,4.17168,4.17169,9.0,4.17403,4.17403,4.17402,4.17403,9.0,True
'2018-01-17T03:04:00',4.17169,4.17179,4.17167,4.17174,11.95,4.17402,4.17403,4.17402,4.17403,11.0,True
'2018-01-17T03:05:00',4.17174,4.17182,4.17174,4.17182,16.0,4.17402,4.17403,4.17402,4.17403,16.0,True
'2018-01-17T03:06:00',4.17181,4.17186,4.17175,4.17175,6.0,4.17403,4.17447,4.17403,4.17447,6.0,False
'2018-01-17T03:07:00',4.17174,4.17174,4.17154,4.17159,9.38,4.17447,4.17447,4.17402,4.17403,9.0,True
'2018-01-17T03:08:00',4.17159,4.17162,4.17159,4.17162,4.69,4.17403,4.17403,4.17402,4.17403,4.0,True
'2018-01-17T03:09:00',4.17162,4.17176,4.17162,4.17172,24.78,4.17402,4.17403,4.17402,4.17403,22.0,True
'2018-01-17T03:10:00',4.17172,4.17198,4.17172,4.17188,18.53,4.17402,4.17403,4.17402,4.17403,16.0,True
'2018-01-17T03:11:00',4.17184,4.1719,4.17174,4.17179,13.45,4.17403,4.17433,4.17403,4.17433,12.0,False
'2018-01-17T03:12:00',4.17179,4.17192,4.17173,4.17189,10.58,4.17403,4.17403,4.17403,4.17403,8.0,True
'2018-01-17T03:13:00',4.17188,4.172,4.17188,4.1719,12.7,4.17403,4.17403,4.17403,4.17403,10.0,False
'2018-01-17T03:14:00',4.17194,4.17196,4.17174,4.1718,5.44,4.17403,4.17403,4.17403,4.17403,5.0,True
'2018-01-17T03:15:00',4.1718,4.17192,4.17175,4.17192,6.0,4.17443,4.17447,4.17443,4.17446,6.38,True
'2018-01-17T03:16:00',4.17186,4.17209,4.17186,4.17209,5.22,4.17446,4.17447,4.17442,4.17447,5.38,False
'2018-01-17T03:17:00',4.1721,4.17211,4.17196,4.17201,15.32,4.17446,4.17447,4.17442,4.17442,14.19,False
'2018-01-17T03:18:00',4.17203,4.17203,4.172,4.172,4.0,4.17442,4.17443,4.17442,4.17443,4.76,True
'2018-01-17T03:19:00',4.172,4.17202,4.172,4.172,29.96,4.17443,4.17447,4.17443,4.17447,30.08,True
'2018-01-17T03:20:00',4.1721,4.1721,4.1721,4.1721,1.22,4.17447,4.17447,4.17447,4.17447,1.0,True
'2018-01-17T03:21:00',4.1721,4.17212,4.17194,4.17212,17.32,4.17447,4.17447,4.17443,4.17447,16.19,False
'2018-01-17T03:22:00',4.1721,4.17211,4.17207,4.17207,8.38,4.17447,4.17447,4.17446,4.17446,7.0,False
'2018-01-17T03:23:00',4.17203,4.17211,4.172,4.172,12.16,4.17447,4.17447,4.17443,4.17443,11.57,False
'2018-01-17T03:24:00',4.172,4.172,4.17185,4.17193,5.0,4.17443,4.17446,4.17443,4.17446,5.95,False
'2018-01-17T03:25:00',4.17193,4.17194,4.17192,4.17193,4.0,4.17402,4.17402,4.17402,4.17402,4.0,True
'2018-01-17T03:26:00',4.17193,4.17193,4.17187,4.17193,9.0,4.17447,4.17447,4.17433,4.17442,10.33,True
'2018-01-17T03:27:00',4.17193,4.17209,4.17188,4.17209,9.44,4.17442,4.17447,4.17433,4.17447,9.76,False
'2018-01-17T03:28:00',4.17211,4.17211,4.17188,4.17188,10.94,4.17446,4.17447,4.17443,4.17443,10.95,True
'2018-01-17T03:29:00',4.17188,4.17192,4.17188,4.17192,9.0,4.17443,4.17443,4.17433,4.17442,10.14,False
'2018-01-17T03:30:00',4.17192,4.17192,4.17187,4.17188,5.22,4.17403,4.17403,4.17403,4.17403,5.0,False
'2018-01-17T03:31:00',4.17188,4.17197,4.17188,4.17188,6.38,4.17403,4.17403,4.17403,4.17403,5.0,True
'2018-01-17T03:32:00',4.17188,4.17193,4.17187,4.17193,8.72,4.17446,4.17447,4.17442,4.17447,8.38,True
'2018-01-17T03:33:00',4.17193,4.1721,4.1719,4.1721,8.07,4.17443,4.17447,4.17443,4.17446,7.38,False
'2018-01-17T03:34:00',4.17198,4.17198,4.17183,4.1719,6.0,4.17447,4.17447,4.17443,4.17443,6.38,True
'2018-01-17T03:35:00',4.17213,4.17213,4.17213,4.17213,1.0,4.17403,4.17403,4.17403,4.17403,1.0,True
'2018-01-17T03:36:00',4.17194,4.17194,4.17193,4.17193,2.0,4.17447,4.17447,4.17447,4.17447,2.0,False
'2018-01-17T03:37:00',4.17194,4.17194,4.17191,4.17191,3.0,4.17447,4.17447,4.17446,4.17446,3.0,False
'2018-01-17T03:38:00',4.17189,4.17189,4.17189,4.17189,2.0,4.17446,4.17447,4.17446,4.17447,2.0,True
'2018-01-17T03:39:00',4.17187,4.1719,4.17187,4.1719,4.22,4.17447,4.17447,4.17446,4.17447,4.0,True
'2018-01-17T03:40:00',4.17232,4.17232,4.17232,4.17232,1.0,4.17403,4.17403,4.17403,4.17403,1.0,False
'2018-01-17T03:41:00',4.172,4.17202,4.17192,4.17192,6.66,4.17446,4.17447,4.17446,4.17447,6.0,True
'2018-01-17T03:42:00',4.17189,4.17197,4.17189,4.17197,4.19,4.17446,4.17447,4.17446,4.17447,4.0,False
'2018-01-17T03:43:00',4.17197,4.17199,4.17188,4.17188,6.44,4.17446,4.17447,4.17446,4.17446,6.0,False
'2018-01-17T03:44:00',4.17187,4.17187,4.17187,4.17187,1.19,4.17447,4.17447,4.17447,4.17447,1.0,False
'2018-01-17T03:45:00',4.17187,4.17187,4.17187,4.17187,2.88,4.17446,4.17447,4.17446,4.17447,2.0,True
'2018-01-17T03:46:00',4.17187,4.17189,4.17187,4.17188,4.5,4.17447,4.17447,4.17446,4.17446,4.0,True
'2018-01-17T03:47:00',4.17188,4.17201,4.17188,4.172,11.76,4.17447,4.17447,4.17446,4.17447,9.0,False
'2018-01-17T03:48:00',4.172,4.172,4.172,4.172,0.0,4.17447,4.17447,4.17447,4.17447,0.0,False
'2018-01-17T03:49:00',4.172,4.172,4.172,4.172,0.0,4.17447,4.17447,4.17447,4.17447,0.0,False
'2018-01-17T03:50:00',4.17204,4.17204,4.17187,4.17193,10.88,4.17447,4.17447,4.17446,4.17446,10.0,True
'2018-01-17T03:51:00',4.17193,4.17323,4.17193,4.17281,47.92,4.17447,4.17544,4.17402,4.17529,44.96,False
'2018-01-17T03:52:00',4.1727,4.17271,4.17257,4.17267,52.28,4.17529,4.17529,4.17516,4.17516,41.0,True
'2018-01-17T03:53:00',4.17267,4.17287,4.1726,4.17287,79.91,4.17506,4.1753,4.17506,4.1753,62.0,True
'2018-01-17T03:54:00',4.17287,4.17588,4.17287,4.17527,58.52,4.1752,4.17895,4.1752,4.17813,63.68,True
'2018-01-17T03:55:00',4.17499,4.17568,4.17498,4.17547,85.91,4.17783,4.17853,4.17783,4.17833,88.47,True
'2018-01-17T03:56:00',4.17537,4.17568,4.17517,4.17558,96.6,4.17823,4.17853,4.17797,4.17842,92.25,False
'2018-01-17T03:57:00',4.17545,4.17568,4.17531,4.17557,53.79,4.17823,4.17853,4.17813,4.17843,51.22,True
'2018-01-17T03:58:00',4.17557,4.17568,4.17548,4.17558,15.93,4.17843,4.17853,4.17832,4.17842,17.54,False
'2018-01-17T03:59:00',4.17558,4.17567,4.17527,4.17548,55.9,4.17842,4.17853,4.17813,4.17832,57.95,False
'2018-01-17T04:00:00',4.17538,4.17548,4.17515,4.17548,109.35,4.17822,4.17833,4.17803,4.17832,117.78,True
'2018-01-17T04:01:00',4.17537,4.17558,4.17491,4.17557,52.88,4.17823,4.17843,4.17793,4.17843,56.37,True
'2018-01-17T04:02:00',4.17557,4.17567,4.17547,4.17567,68.78,4.17843,4.17853,4.17822,4.17853,63.44,False
'2018-01-17T04:03:00',4.17567,4.17567,4.17564,4.17567,65.77,4.17853,4.17868,4.17853,4.17853,63.23,True
'2018-01-17T04:04:00',4.17567,4.17597,4.17557,4.17587,40.01,4.17853,4.17883,4.17843,4.17873,37.49,True
'2018-01-17T04:05:00',4.17597,4.17608,4.17571,4.17597,138.12,4.17883,4.17893,4.17853,4.17883,170.87,False
'2018-01-17T04:06:00',4.17607,4.17607,4.17583,4.17597,49.68,4.17893,4.17893,4.17862,4.17883,59.99,False
'2018-01-17T04:07:00',4.17587,4.17598,4.17568,4.17588,29.44,4.17873,4.17883,4.17853,4.17872,29.38,True
'2018-01-17T04:08:00',4.17588,4.17662,4.17587,4.17649,31.41,4.17872,4.17953,4.17872,4.17933,36.79,True
'2018-01-17T04:09:00',4.17649,4.17678,4.17649,4.17678,7.72,4.17933,4.17962,4.17923,4.17962,9.23,False
'2018-01-17T04:10:00',4.17678,4.17678,4.17656,4.17657,14.41,4.17962,4.17962,4.17922,4.17922,16.64,False
'2018-01-17T04:11:00',4.17655,4.17655,4.17652,4.17652,7.0,4.17922,4.17922,4.17922,4.17922,7.5,True
'2018-01-17T04:12:00',4.17652,4.17657,4.17652,4.17657,6.0,4.17922,4.17933,4.17922,4.17933,7.68,False
'2018-01-17T04:13:00',4.17654,4.17658,4.1765,4.1765,5.25,4.17932,4.17932,4.17932,4.17932,6.67,True
'2018-01-17T04:14:00',4.1765,4.17658,4.1765,4.17658,5.69,4.17932,4.17942,4.17932,4.17942,6.49,False
'2018-01-17T04:15:00',4.17653,4.17658,4.17653,4.17658,5.0,4.17932,4.17932,4.17932,4.17932,6.31,False
'2018-01-17T04:16:00',4.17659,4.17659,4.17649,4.17649,13.69,4.17932,4.17943,4.17922,4.17933,16.36,False
'2018-01-17T04:17:00',4.17649,4.17659,4.17649,4.17649,9.0,4.17923,4.17933,4.17923,4.17923,10.49,True
'2018-01-17T04:18:00',4.17649,4.17658,4.17649,4.17658,6.5,4.17923,4.17932,4.17923,4.17923,7.31,False
'2018-01-17T04:19:00',4.17654,4.17657,4.17654,4.17657,6.0,4.17923,4.17933,4.17923,4.17923,7.13,False
'2018-01-17T04:20:00',4.17655,4.17655,4.17653,4.17654,6.0,4.17922,4.17933,4.17922,4.17923,7.31,True
'2018-01-17T04:21:00',4.17654,4.17659,4.17654,4.17657,6.5,4.17933,4.17933,4.17923,4.17923,7.5,False
'2018-01-17T04:22:00',4.17657,4.17662,4.17657,4.17662,3.0,4.17902,4.17902,4.17902,4.17902,3.0,True
'2018-01-17T04:23:00',4.17662,4.17662,4.17646,4.17656,6.0,4.17923,4.17923,4.17922,4.17922,7.14,True
'2018-01-17T04:24:00',4.17656,4.1766,4.17656,4.17657,6.0,4.17922,4.17923,4.17922,4.17923,7.14,False
'2018-01-17T04:25:00',4.17655,4.17656,4.17653,4.17656,5.0,4.17923,4.17923,4.17923,4.17923,5.95,True
'2018-01-17T04:26:00',4.17659,4.1766,4.17656,4.1766,8.5,4.17923,4.17923,4.17923,4.17923,9.33,False
'2018-01-17T04:27:00',4.17657,4.17657,4.17653,4.17654,3.0,4.17923,4.17923,4.17923,4.17923,3.57,True
'2018-01-17T04:28:00',4.17657,4.1766,4.17657,4.17659,5.0,4.17923,4.17923,4.17923,4.17923,5.76,False
'2018-01-17T04:29:00',4.17657,4.17657,4.17656,4.17656,2.0,4.17923,4.17923,4.17923,4.17923,2.38,False
'2018-01-17T04:30:00',4.17663,4.17663,4.17647,4.17656,6.0,4.17923,4.17923,4.17923,4.17923,7.14,False
'2018-01-17T04:31:00',4.17654,4.17656,4.17653,4.17656,4.0,4.17923,4.17923,4.17923,4.17923,4.76,False
'2018-01-17T04:32:00',4.17657,4.17657,4.17656,4.17656,3.0,4.17923,4.17923,4.17923,4.17923,3.38,True
'2018-01-17T04:33:00',4.17656,4.1766,4.17656,4.1766,3.0,4.17922,4.17922,4.17922,4.17922,3.38,False
'2018-01-17T04:34:00',4.1766,4.1766,4.17657,4.17657,6.5,4.17922,4.17922,4.17922,4.17922,6.95,True
'2018-01-17T04:35:00',4.17659,4.17659,4.17658,4.17658,4.0,4.17923,4.17923,4.17923,4.17923,4.76,False
'2018-01-17T04:36:00',4.17658,4.17658,4.17656,4.17656,4.0,4.17923,4.17923,4.17923,4.17923,4.57,True
'2018-01-17T04:37:00',4.17657,4.17658,4.17656,4.17658,4.0,4.17922,4.17923,4.17922,4.17923,4.76,False
'2018-01-17T04:38:00',4.17658,4.17659,4.17658,4.17658,5.0,4.17923,4.17923,4.17923,4.17923,5.57,True
'2018-01-17T04:39:00',4.17656,4.17671,4.17656,4.17671,4.0,4.17923,4.17932,4.17917,4.17925,4.56,True
'2018-01-17T04:40:00',4.17668,4.1767,4.17666,4.1767,8.0,4.17933,4.17933,4.17923,4.17933,8.95,False
'2018-01-17T04:41:00',4.17668,4.17668,4.17651,4.17662,10.5,4.17933,4.17943,4.17932,4.17943,11.14,True
'2018-01-17T04:42:00',4.17669,4.17669,4.17664,4.17669,5.0,4.17943,4.17975,4.17943,4.17975,6.13,False
'2018-01-17T04:43:00',4.17666,4.17666,4.17661,4.17661,2.5,4.17943,4.17943,4.17943,4.17943,2.38,True
'2018-01-17T04:44:00',4.17666,4.17668,4.17666,4.17668,4.0,4.17942,4.17942,4.17933,4.17933,4.57,True
'2018-01-17T04:45:00',4.17668,4.1767,4.17666,4.1767,6.5,4.17942,4.17943,4.17932,4.17943,6.76,False
'2018-01-17T04:46:00',4.1767,4.1767,4.17659,4.17669,8.25,4.17943,4.17943,4.17933,4.17942,7.57,True
'2018-01-17T04:47:00',4.17669,4.17671,4.17669,4.1767,4.0,4.17942,4.17942,4.17942,4.17942,4.76,False
'2018-01-17T04:48:00',4.17669,4.1767,4.17666,4.17666,4.0,4.17943,4.17943,4.17932,4.17932,4.57,True
'2018-01-17T04:49:00',4.17669,4.17669,4.17664,4.17668,6.0,4.17932,4.17943,4.17932,4.17933,6.57,True
'2018-01-17T04:50:00',4.17667,4.1767,4.17667,4.1767,5.0,4.17933,4.17942,4.17933,4.17942,5.57,False
'2018-01-17T04:51:00',4.17667,4.17669,4.17667,4.17669,6.0,4.17942,4.17943,4.17933,4.17943,6.95,False
'2018-01-17T04:52:00',4.17669,4.17669,4.17647,4.17664,12.38,4.17943,4.17943,4.17933,4.17933,13.52,True
'2018-01-17T04:53:00',4.17669,4.17669,4.17669,4.17669,1.0,4.17933,4.17933,4.17933,4.17933,1.0,True
'2018-01-17T04:54:00',4.17669,4.17669,4.17667,4.17667,3.0,4.17943,4.17943,4.17943,4.17943,3.57,False
'2018-01-17T04:55:00',4.17667,4.17669,4.17667,4.17668,7.0,4.17933,4.17943,4.17912,4.17912,7.76,False
'2018-01-17T04:56:00',4.17663,4.17663,4.17659,4.17659,3.0,4.17912,4.17912,4.17912,4.17912,3.0,True
'2018-01-17T04:57:00',4.17659,4.17667,4.17659,4.17667,6.0,4.17932,4.17933,4.17923,4.17933,6.95,False
'2018-01-17T04:58:00',4.17667,4.17668,4.17652,4.17661,6.5,4.17923,4.17923,4.17923,4.17923,6.57,False
'2018-01-17T04:59:00',4.17664,4.17664,4.17647,4.17657,22.0,4.17923,4.17933,4.17923,4.17923,26.35,False
'2018-01-17T05:00:00',4.17657,4.17657,4.17618,4.17618,6.57,4.17932,4.17932,4.17903,4.17903,7.31,False
'2018-01-17T05:01:00',4.17617,4.17617,4.17615,4.17615,6.0,4.17913,4.17913,4.17872,4.17872,6.57,False
'2018-01-17T05:02:00',4.17615,4.17616,4.17615,4.17616,9.0,4.17872,4.17872,4.17862,4.17862,10.52,False
'2018-01-17T05:03:00',4.17615,4.17615,4.17609,4.1761,4.0,4.17862,4.17862,4.17862,4.17862,4.76,False
'2018-01-17T05:04:00',4.17609,4.1761,4.17609,4.17609,6.0,4.17862,4.17873,4.17862,4.17863,6.57,False
'2018-01-17T05:05:00',4.17609,4.17609,4.17609,4.17609,2.0,4.17897,4.17897,4.17863,4.17863,2.19,False
'2018-01-17T05:06:00',4.1761,4.1761,4.17609,4.17609,2.0,4.17863,4.17863,4.17863,4.17863,2.0,False
'2018-01-17T05:07:00',4.17609,4.1761,4.17609,4.17609,4.0,4.17862,4.17862,4.17862,4.17862,4.57,True
'2018-01-17T05:08:00',4.1761,4.1761,4.17609,4.17609,6.0,4.17863,4.17863,4.17863,4.17863,6.19,True
'2018-01-17T05:09:00',4.17609,4.1761,4.17609,4.1761,5.0,4.17897,4.17897,4.17862,4.17862,5.19,False
'2018-01-17T05:10:00',4.17609,4.17609,4.17609,4.17609,1.0,4.17862,4.17862,4.17862,4.17862,1.0,True
'2018-01-17T05:11:00',4.17609,4.17611,4.17609,4.1761,7.0,4.17863,4.17873,4.17863,4.17863,7.38,False
'2018-01-17T05:12:00',4.17609,4.1761,4.17609,4.1761,2.0,4.17863,4.17863,4.17863,4.17863,2.0,False
'2018-01-17T05:13:00',4.17609,4.17609,4.17609,4.17609,1.0,4.17863,4.17863,4.17863,4.17863,1.0,True
'2018-01-17T05:14:00',4.1761,4.1761,4.17609,4.17609,10.0,4.17863,4.17873,4.17863,4.17873,11.33,False
'2018-01-17T05:15:00',4.1761,4.1761,4.17609,4.17609,3.0,4.17873,4.17873,4.17862,4.17862,3.38,False
'2018-01-17T05:16:00',4.1761,4.17613,4.17609,4.17609,12.5,4.17862,4.17883,4.17862,4.17862,13.33,True
'2018-01-17T05:17:00',4.17609,4.1761,4.17609,4.17609,3.0,4.17862,4.17897,4.17862,4.17897,3.57,False
'2018-01-17T05:18:00',4.1761,4.1761,4.1761,4.1761,1.0,4.17862,4.17862,4.17862,4.17862,1.19,False
'2018-01-17T05:19:00',4.17609,4.1761,4.17609,4.17609,7.0,4.17863,4.17863,4.17863,4.17863,7.19,False
'2018-01-17T05:20:00',4.1761,4.1761,4.17609,4.17609,5.0,4.17863,4.17873,4.17862,4.17862,5.57,False
'2018-01-17T05:21:00',4.17609,4.1761,4.17609,4.17609,4.5,4.17872,4.17872,4.17862,4.17862,4.19,True
'2018-01-17T05:22:00',4.17609,4.1761,4.17609,4.1761,5.0,4.17873,4.17873,4.17862,4.17862,5.38,False
'2018-01-17T05:23:00',4.17609,4.17609,4.17609,4.17609,2.0,4.17862,4.17863,4.17862,4.17863,2.0,False
'2018-01-17T05:24:00',4.17609,4.1761,4.17609,4.17609,7.0,4.17852,4.17873,4.17852,4.17863,7.57,False
'2018-01-17T05:25:00',4.1761,4.1761,4.17609,4.17609,4.0,4.17863,4.17896,4.17862,4.17862,4.19,True
'2018-01-17T05:26:00',4.17609,4.1761,4.17609,4.17609,3.0,4.17873,4.17873,4.17873,4.17873,3.57,False
'2018-01-17T05:27:00',4.17609,4.1761,4.17609,4.1761,4.0,4.17863,4.17863,4.17863,4.17863,4.0,False
'2018-01-17T05:28:00',4.1761,4.1761,4.17609,4.1761,4.0,4.17896,4.17896,4.17863,4.17863,4.19,False
'2018-01-17T05:29:00',4.17609,4.1761,4.17609,4.17609,3.0,4.17863,4.17863,4.17863,4.17863,3.38,False
'2018-01-17T05:30:00',4.17609,4.1761,4.17609,4.17609,5.0,4.17863,4.17863,4.17862,4.17863,5.0,False
'2018-01-17T05:31:00',4.1761,4.1761,4.17609,4.17609,7.0,4.17863,4.17883,4.17863,4.17863,7.57,False
'2018-01-17T05:32:00',4.17609,4.17609,4.17609,4.17609,2.0,4.17873,4.17873,4.17863,4.17863,2.19,True
'2018-01-17T05:33:00',4.1761,4.1761,4.17609,4.17609,4.0,4.17863,4.17872,4.17863,4.17872,4.57,False
'2018-01-17T05:34:00',4.1761,4.1761,4.17609,4.17609,3.0,4.17872,4.17872,4.17862,4.17862,3.19,False
'2018-01-17T05:35:00',4.17609,4.17609,4.17609,4.17609,2.0,4.17897,4.17897,4.17862,4.17862,2.19,False
'2018-01-17T05:36:00',4.17604,4.17605,4.17604,4.17605,3.0,4.17862,4.17863,4.17862,4.17863,3.0,True
'2018-01-17T05:37:00',4.17609,4.1761,4.17609,4.17609,3.0,4.17863,4.17863,4.17863,4.17863,3.38,True
'2018-01-17T05:38:00',4.17609,4.1761,4.17609,4.17609,18.0,4.17863,4.17882,4.17834,4.17873,20.12,True
'2018-01-17T05:39:00',4.1761,4.17642,4.17609,4.17642,45.61,4.17873,4.17873,4.17765,4.17834,45.88,False
'2018-01-17T05:40:00',4.17642,4.17642,4.17609,4.17609,48.0,4.17833,4.17863,4.17793,4.17834,49.26,True
'2018-01-17T05:41:00',4.1761,4.1761,4.17609,4.17609,22.48,4.17833,4.17873,4.17754,4.17863,22.52,False
'2018-01-17T05:42:00',4.1761,4.1761,4.17609,4.1761,23.0,4.17863,4.17863,4.17833,4.17833,24.83,True
'2018-01-17T05:43:00',4.1761,4.1761,4.17609,4.17609,6.0,4.17863,4.17863,4.17833,4.17863,6.76,False
'2018-01-17T05:44:00',4.1761,4.1761,4.17609,4.17609,2.0,4.17863,4.17863,4.17863,4.17863,2.38,True
'2018-01-17T05:45:00',4.1761,4.1761,4.17609,4.1761,3.0,4.17863,4.17863,4.17862,4.17862,3.57,False
'2018-01-17T05:46:00',4.17609,4.1761,4.17609,4.17609,9.37,4.17872,4.17873,4.17862,4.17862,10.52,True
'2018-01-17T05:47:00',4.1761,4.1761,4.1761,4.1761,1.0,4.17863,4.17863,4.17863,4.17863,1.19,False
'2018-01-17T05:48:00',4.17609,4.1761,4.17609,4.1761,2.0,4.17863,4.17863,4.17862,4.17862,2.38,False
'2018-01-17T05:49:00',4.17609,4.17609,4.17609,4.17609,1.0,4.17862,4.17862,4.17862,4.17862,1.19,False
'2018-01-17T05:50:00',4.1761,4.1761,4.17609,4.17609,4.74,4.17863,4.17863,4.17862,4.17862,4.38,False
'2018-01-17T05:51:00',4.17609,4.1761,4.17609,4.17609,6.0,4.17862,4.17862,4.17862,4.17862,6.57,True
'2018-01-17T05:52:00',4.1761,4.1761,4.17609,4.17609,4.0,4.17862,4.17863,4.17862,4.17863,4.76,True
'2018-01-17T05:53:00',4.1761,4.1761,4.17609,4.1761,11.0,4.17862,4.17862,4.17862,4.17862,13.09,False
'2018-01-17T05:54:00',4.17609,4.1761,4.17609,4.17609,7.0,4.17862,4.17897,4.17862,4.17863,8.33,True
'2018-01-17T05:55:00',4.1761,4.1761,4.17609,4.1761,15.74,4.17863,4.17872,4.17862,4.17863,17.66,False
'2018-01-17T05:56:00',4.17609,4.1761,4.17609,4.1761,13.0,4.17863,4.1789,4.17847,4.17863,15.44,False
'2018-01-17T05:57:00',4.17611,4.17611,4.17609,4.17609,3.0,4.17863,4.17896,4.17863,4.17863,3.57,True
'2018-01-17T05:58:00',4.1761,4.17612,4.17609,4.17612,3.0,4.17863,4.17863,4.17863,4.17863,3.57,False
'2018-01-17T05:59:00',4.1761,4.1761,4.17609,4.17609,22.12,4.17863,4.17873,4.17837,4.17862,22.9,True
'2018-01-17T06:00:00',4.1761,4.17662,4.1761,4.17662,3.0,4.17862,4.17862,4.17854,4.17855,3.19,False
'2018-01-17T06:01:00',4.17608,4.17636,4.17608,4.17635,24.37,4.17873,4.17873,4.17797,4.17855,25.72,False
'2018-01-17T06:02:00',4.17636,4.17636,4.17635,4.17635,14.0,4.17851,4.17855,4.17797,4.17854,14.94,True
'2018-01-17T06:03:00',4.17635,4.17636,4.17635,4.17636,3.37,4.17855,4.17855,4.17854,4.17854,3.0,False
'2018-01-17T06:04:00',4.17635,4.17646,4.17635,4.17635,13.11,4.17855,4.17858,4.17853,4.17853,12.0,True
'2018-01-17T06:05:00',4.17635,4.17636,4.17635,4.17636,2.0,4.17854,4.17854,4.17854,4.17854,2.0,False
'2018-01-17T06:06:00',4.17635,4.17636,4.17635,4.17636,4.0,4.1787,4.1787,4.17853,4.17853,4.25,False
'2018-01-17T06:07:00',4.17635,4.17636,4.17635,4.17635,5.37,4.17853,4.17854,4.17853,4.17854,5.0,True
'2018-01-17T06:08:00',4.17635,4.17636,4.17635,4.17636,6.37,4.17853,4.17854,4.17853,4.17854,6.0,False
'2018-01-17T06:09:00',4.17636,4.17636,4.17635,4.17636,4.0,4.17853,4.17854,4.17853,4.17854,4.0,True
'2018-01-17T06:10:00',4.17635,4.17636,4.17635,4.17636,13.85,4.17854,4.17855,4.17854,4.17855,12.0,False
'2018-01-17T06:11:00',4.17636,4.17636,4.17635,4.17635,3.0,4.17854,4.17855,4.17854,4.17855,3.0,False
'2018-01-17T06:12:00',4.17599,4.17601,4.17599,4.17601,2.74,4.17855,4.17855,4.17855,4.17855,2.0,True
'2018-01-17T06:13:00',4.17635,4.17635,4.17625,4.17625,4.0,4.17855,4.17855,4.17854,4.17854,4.0,True
'2018-01-17T06:14:00',4.17625,4.17626,4.17625,4.17626,2.0,4.17855,4.17855,4.17855,4.17855,2.0,False
'2018-01-17T06:15:00',4.17605,4.17605,4.17605,4.17605,3.0,4.17855,4.17855,4.17854,4.17855,3.0,True
'2018-01-17T06:16:00',4.17607,4.17625,4.17607,4.17625,5.0,4.17855,4.17855,4.17854,4.17854,5.0,False
'2018-01-17T06:17:00',4.17625,4.17625,4.17598,4.176,4.74,4.17855,4.17855,4.17855,4.17855,4.0,True
'2018-01-17T06:18:00',4.176,4.17604,4.17599,4.17604,8.74,4.17855,4.17855,4.17854,4.17855,8.0,False
'2018-01-17T06:19:00',4.176,4.176,4.17597,4.17599,4.24,4.17855,4.17855,4.17854,4.17854,4.0,True
'2018-01-17T06:20:00',4.17599,4.17625,4.17599,4.17625,16.49,4.17855,4.17855,4.17854,4.17855,15.0,False
'2018-01-17T06:21:00',4.17625,4.17625,4.17625,4.17625,1.0,4.17854,4.17854,4.17854,4.17854,1.0,False
'2018-01-17T06:22:00',4.17625,4.17625,4.17625,4.17625,2.0,4.17853,4.17854,4.17853,4.17854,2.0,True
'2018-01-17T06:23:00',4.176,4.17625,4.176,4.17625,4.0,4.17873,4.17873,4.17854,4.17855,4.0,False
'2018-01-17T06:24:00',4.17625,4.17625,4.17595,4.17625,6.11,4.17854,4.17855,4.17854,4.17855,5.0,False
'2018-01-17T06:25:00',4.17625,4.17625,4.17595,4.17595,2.37,4.17854,4.17855,4.17854,4.17855,2.0,True
'2018-01-17T06:26:00',4.17625,4.17626,4.17625,4.17626,3.0,4.17854,4.17855,4.17854,4.17855,3.0,False
'2018-01-17T06:27:00',4.17599,4.176,4.17599,4.176,2.49,4.17855,4.17855,4.17855,4.17855,2.0,True
'2018-01-17T06:28:00',4.17599,4.17626,4.17599,4.17625,9.86,4.17855,4.17855,4.17811,4.17834,9.0,True
'2018-01-17T06:29:00',4.17625,4.17626,4.17625,4.17625,66.11,4.17831,4.17855,4.17758,4.17853,66.18,True
'2018-01-17T06:30:00',4.17625,4.17625,4.17625,4.17625,1.0,4.17854,4.17854,4.17854,4.17854,1.0,False
'2018-01-17T06:31:00',4.17595,4.17626,4.17595,4.17625,16.11,4.17854,4.17854,4.17809,4.17838,15.66,True
'2018-01-17T06:32:00',4.17626,4.17626,4.17625,4.17626,10.0,4.17854,4.17855,4.17854,4.17855,10.0,False
'2018-01-17T06:33:00',4.17625,4.17626,4.17625,4.17625,4.0,4.17854,4.17855,4.17854,4.17855,4.0,False
'2018-01-17T06:34:00',4.17625,4.17625,4.1759,4.17625,5.37,4.17854,4.17855,4.17854,4.17855,5.0,True
'2018-01-17T06:35:00',4.17626,4.17626,4.17625,4.17626,5.0,4.17855,4.17855,4.17854,4.17855,5.0,False
'2018-01-17T06:36:00',4.17626,4.17626,4.17625,4.17626,4.0,4.17854,4.17855,4.17854,4.17855,4.0,True
'2018-01-17T06:37:00',4.17625,4.17646,4.17625,4.17646,10.74,4.17855,4.17855,4.17853,4.17854,10.0,False
'2018-01-17T06:38:00',4.17646,4.17647,4.17625,4.17625,12.74,4.17853,4.17854,4.17852,4.17852,12.0,False
'2018-01-17T06:39:00',4.17627,4.17687,4.17625,4.17625,38.61,4.17852,4.1788,4.17851,4.17852,36.0,True
'2018-01-17T06:40:00',4.17626,4.17626,4.17626,4.17626,1.0,4.17851,4.17851,4.17851,4.17851,1.0,True
'2018-01-17T06:41:00',4.17626,4.17626,4.17625,4.17626,5.0,4.17852,4.17854,4.17852,4.17854,5.0,False
'2018-01-17T06:42:00',4.17625,4.17646,4.17625,4.17626,13.37,4.17854,4.17854,4.17853,4.17853,13.0,True
'2018-01-17T06:43:00',4.17625,4.17626,4.17625,4.17626,7.0,4.17853,4.17854,4.17853,4.17854,7.0,False
'2018-01-17T06:44:00',4.17626,4.17647,4.17625,4.17625,20.11,4.17853,4.17854,4.17852,4.17853,19.0,False
'2018-01-17T06:45:00',4.17626,4.17626,4.17625,4.17625,2.0,4.17853,4.17853,4.17853,4.17853,2.0,True
'2018-01-17T06:46:00',4.17626,4.17626,4.17625,4.17626,5.0,4.17853,4.17869,4.17853,4.17855,5.25,False
'2018-01-17T06:47:00',4.17625,4.17625,4.17625,4.17625,7.0,4.17855,4.17855,4.17854,4.17855,7.0,False
'2018-01-17T06:48:00',4.17597,4.17626,4.17597,4.17625,10.49,4.17855,4.17855,4.17854,4.17855,10.0,False
'2018-01-17T06:49:00',4.17625,4.17625,4.17625,4.17625,4.0,4.17854,4.17855,4.17854,4.17855,4.0,True
'2018-01-17T06:50:00',4.17601,4.17626,4.17601,4.17626,3.37,4.17855,4.17855,4.17855,4.17855,3.0,False
'2018-01-17T06:51:00',4.17625,4.17625,4.17625,4.17625,3.0,4.17855,4.17855,4.17854,4.17855,3.0,True
'2018-01-17T06:52:00',4.17626,4.17626,4.17625,4.17626,3.0,4.17855,4.17855,4.17855,4.17855,3.0,False
'2018-01-17T06:53:00',4.17625,4.17626,4.17625,4.17625,18.37,4.17854,4.17855,4.17798,4.17854,18.44,False
'2018-01-17T06:54:00',4.17626,4.17626,4.17625,4.17625,5.37,4.17854,4.17855,4.17854,4.17854,5.0,True
'2018-01-17T06:55:00',4.176,4.17625,4.17592,4.17625,4.86,4.17854,4.17855,4.17854,4.17855,4.0,True
'2018-01-17T06:56:00',4.17626,4.17626,4.17625,4.17626,3.37,4.17854,4.17855,4.17854,4.17855,3.0,False
'2018-01-17T06:57:00',4.17626,4.17626,4.17597,4.17598,6.11,4.17854,4.17855,4.17854,4.17855,5.0,True
'2018-01-17T06:58:00',4.17598,4.17625,4.17598,4.17625,5.37,4.17854,4.17855,4.17854,4.17854,5.0,True
'2018-01-17T06:59:00',4.17625,4.17646,4.17625,4.17625,19.11,4.17855,4.17855,4.17854,4.17855,18.0,False
'2018-01-17T07:00:00',4.1763,4.17647,4.17625,4.17625,24.5,4.17855,4.17855,4.17853,4.17855,23.0,False
'2018-01-17T07:01:00',4.17626,4.17626,4.17625,4.17625,4.0,4.17855,4.17855,4.17854,4.17855,4.0,False
'2018-01-17T07:02:00',4.17625,4.17626,4.17625,4.17625,4.0,4.17854,4.17855,4.17854,4.17855,4.0,True
'2018-01-17T07:03:00',4.17625,4.17626,4.17625,4.17626,3.0,4.17856,4.17856,4.17855,4.17856,3.0,True
'2018-01-17T07:04:00',4.17626,4.17636,4.17625,4.17627,22.23,4.17855,4.17856,4.17855,4.17855,21.0,False
'2018-01-17T07:05:00',4.17626,4.17637,4.17625,4.17625,23.6,4.17854,4.17855,4.17854,4.17855,22.0,True
'2018-01-17T07:06:00',4.17625,4.17626,4.17625,4.17626,5.0,4.17854,4.17855,4.17854,4.17855,5.0,True
'2018-01-17T07:07:00',4.17625,4.17687,4.17625,4.17687,25.78,4.17855,4.17869,4.17854,4.17867,23.0,False
'2018-01-17T07:08:00',4.17687,4.17687,4.17635,4.17637,32.07,4.17861,4.17861,4.1785,4.17851,29.0,False
'2018-01-17T07:09:00',4.17637,4.17637,4.17635,4.17635,21.95,4.17851,4.17851,4.1785,4.1785,21.0,True
'2018-01-17T07:10:00',4.17665,4.17665,4.17665,4.17665,7.0,4.1785,4.17854,4.1785,4.17854,7.0,False
'2018-01-17T07:11:00',4.17624,4.17628,4.17624,4.17628,15.19,4.17854,4.17854,4.17853,4.17854,14.0,False
'2018-01-17T07:12:00',4.17637,4.17646,4.17624,4.17625,16.31,4.17854,4.17854,4.17852,4.17852,15.0,False
'2018-01-17T07:13:00',4.17625,4.17625,4.17624,4.17624,2.0,4.17853,4.17853,4.17853,4.17853,2.0,True
'2018-01-17T07:14:00',4.17624,4.17691,4.17624,4.17691,8.0,4.17866,4.17905,4.17854,4.17905,8.44,False
'2018-01-17T07:15:00',4.17643,4.17647,4.17643,4.17647,18.72,4.17909,4.17933,4.17909,4.17933,16.78,True
'2018-01-17T07:16:00',4.17647,4.1766,4.17647,4.1766,13.86,4.17933,4.17938,4.17933,4.17937,10.44,True
'2018-01-17T07:17:00',4.1766,4.17671,4.1766,4.17671,8.94,4.17938,4.17938,4.17933,4.17938,8.0,True
'2018-01-17T07:18:00',4.17669,4.17683,4.17667,4.1768,9.81,4.17938,4.17938,4.17932,4.17938,9.0,False
'2018-01-17T07:19:00',4.17679,4.17679,4.17671,4.17671,5.19,4.17938,4.17938,4.17937,4.17938,5.0,True
'2018-01-17T07:20:00',4.17671,4.17678,4.17671,4.17672,24.5,4.17933,4.17938,4.17933,4.17937,24.19,True
'2018-01-17T07:21:00',4.17672,4.17678,4.17672,4.17677,28.52,4.17938,4.17938,4.17937,4.17938,27.0,True
'2018-01-17T07:22:00',4.17679,4.17679,4.17679,4.17679,1.0,4.17938,4.17938,4.17938,4.17938,1.0,True
'2018-01-17T07:23:00',4.17679,4.17683,4.17663,4.1768,19.58,4.17937,4.17938,4.17937,4.17938,17.0,True
'2018-01-17T07:24:00',4.17681,4.17681,4.1768,4.17681,4.0,4.17938,4.18028,4.17938,4.17963,4.75,False
'2018-01-17T07:25:00',4.17683,4.17685,4.17679,4.17679,7.19,4.17963,4.17963,4.17937,4.17937,7.0,True
'2018-01-17T07:26:00',4.17684,4.17727,4.17684,4.17727,17.0,4.17937,4.17966,4.17921,4.17943,15.0,False
'2018-01-17T07:27:00',4.17702,4.17709,4.17702,4.17703,11.82,4.17981,4.17983,4.1798,4.17981,15.75,False
'2018-01-17T07:28:00',4.17703,4.17703,4.17696,4.17699,20.07,4.1798,4.17983,4.17973,4.17973,25.33,False
'2018-01-17T07:29:00',4.17699,4.17699,4.17688,4.17688,11.0,4.17973,4.17973,4.17948,4.17948,11.94,True
'2018-01-17T07:30:00',4.17696,4.1776,4.17696,4.17755,5.0,4.17948,4.17948,4.17916,4.17917,5.0,True
'2018-01-17T07:31:00',4.17743,4.17766,4.17741,4.1776,9.0,4.17903,4.17928,4.17903,4.17922,9.0,True
'2018-01-17T07:32:00',4.1776,4.17761,4.1776,4.17761,2.0,4.1792,4.17921,4.1792,4.17921,2.0,False
'2018-01-17T07:33:00',4.17758,4.1777,4.17741,4.17741,8.0,4.1792,4.1793,4.17903,4.17903,8.0,True
'2018-01-17T07:34:00',4.1776,4.1776,4.17741,4.17759,7.0,4.17922,4.17922,4.17903,4.17921,7.0,True
'2018-01-17T07:35:00',4.1776,4.17761,4.1776,4.17761,2.0,4.17922,4.17923,4.17922,4.17923,2.0,False
'2018-01-17T07:36:00',4.17764,4.17764,4.17733,4.17738,14.0,4.17926,4.17926,4.17893,4.17898,14.0,True
'2018-01-17T07:37:00',4.17751,4.17765,4.17738,4.17765,7.0,4.17913,4.17927,4.17898,4.17927,7.0,False
'2018-01-17T07:38:00',4.17772,4.17778,4.17756,4.17761,15.0,4.17928,4.17934,4.17916,4.17921,15.3,True
'2018-01-17T07:39:00',4.17773,4.17773,4.17754,4.17765,9.0,4.17929,4.17931,4.17916,4.17925,9.0,True
'2018-01-17T07:40:00',4.17778,4.1778,4.1776,4.17779,25.0,4.17925,4.17942,4.1792,4.17937,29.18,False
'2018-01-17T07:41:00',4.1778,4.1778,4.17758,4.17758,21.0,4.17942,4.17942,4.1792,4.1792,23.72,False
'2018-01-17T07:42:00',4.17756,4.17772,4.17749,4.17752,6.0,4.17918,4.17922,4.17909,4.17912,6.0,True
'2018-01-17T07:43:00',4.17752,4.17756,4.17752,4.17756,4.0,4.17914,4.17918,4.17914,4.17916,4.0,False
'2018-01-17T07:44:00',4.17753,4.17753,4.17751,4.17751,2.0,4.17913,4.17913,4.17913,4.17913,2.0,True
'2018-01-17T07:45:00',4.17753,4.17753,4.17753,4.17753,2.0,4.17913,4.17915,4.17913,4.17915,2.0,False
'2018-01-17T07:46:00',4.17753,4.17753,4.17747,4.17747,4.0,4.17913,4.17914,4.17909,4.17909,4.0,False
'2018-01-17T07:47:00',4.17749,4.17749,4.17744,4.17744,3.0,4.17911,4.17911,4.17906,4.17906,3.0,True
'2018-01-17T07:48:00',4.17748,4.17765,4.17745,4.17745,4.0,4.17906,4.17925,4.17906,4.17907,4.0,True
'2018-01-17T07:49:00',4.17747,4.17747,4.17737,4.17746,5.0,4.17907,4.17908,4.17899,4.17908,5.0,True
'2018-01-17T07:50:00',4.17763,4.17763,4.17747,4.17748,8.0,4.17923,4.17923,4.17908,4.17908,8.0,False
'2018-01-17T07:51:00',4.17752,4.17752,4.17714,4.17746,14.0,4.1791,4.17913,4.17858,4.17908,14.0,True
'2018-01-17T07:52:00',4.17732,4.17757,4.17732,4.17754,18.0,4.17894,4.17919,4.17894,4.17914,19.57,False
'2018-01-17T07:53:00',4.17753,4.17758,4.17732,4.17732,15.0,4.17915,4.17918,4.17894,4.17894,15.88,False
'2018-01-17T07:54:00',4.17737,4.17744,4.17731,4.17731,4.0,4.17897,4.17906,4.17893,4.17893,4.0,True
'2018-01-17T07:55:00',4.17738,4.17738,4.17737,4.17738,4.0,4.17895,4.179,4.17895,4.17898,4.0,False
'2018-01-17T07:56:00',4.17738,4.17742,4.17419,4.17424,38.22,4.17887,4.17904,4.17581,4.17586,41.49,False
'2018-01-17T07:57:00',4.17423,4.17435,4.17388,4.17401,17.0,4.17568,4.17603,4.1755,4.17603,17.0,True
'2018-01-17T07:58:00',4.17399,4.17458,4.1736,4.17415,31.0,4.17622,4.17623,4.17572,4.17577,32.71,False
'2018-01-17T07:59:00',4.17446,4.17456,4.17393,4.174,17.0,4.17608,4.17616,4.17555,4.17562,17.0,False
'2018-01-17T08:00:00',4.17424,4.17424,4.17327,4.17368,69.02,4.17533,4.17623,4.17522,4.17522,70.17,True
'2018-01-17T08:01:00',4.17368,4.17426,4.17367,4.17426,10.57,4.17532,4.17554,4.17532,4.17554,10.95,False
'2018-01-17T08:02:00',4.17426,4.17439,4.17407,4.17416,14.0,4.17542,4.17565,4.17535,4.17544,14.0,True
'2018-01-17T08:03:00',4.17429,4.1744,4.17413,4.17431,25.0,4.17544,4.17568,4.17541,4.17559,25.82,True
'2018-01-17T08:04:00',4.17429,4.17437,4.17415,4.17435,17.0,4.1755,4.17565,4.17541,4.17563,17.44,False
'2018-01-17T08:05:00',4.17435,4.17435,4.17396,4.17416,22.0,4.17554,4.17554,4.17522,4.17544,22.0,True
'2018-01-17T08:06:00',4.17424,4.17452,4.17402,4.17421,22.0,4.17546,4.1758,4.1753,4.17548,22.44,True
'2018-01-17T08:07:00',4.17427,4.17439,4.1741,4.17424,21.19,4.17549,4.17567,4.17538,4.1755,21.0,True
'2018-01-17T08:08:00',4.17427,4.17444,4.17424,4.17432,16.0,4.17553,4.1757,4.17552,4.1756,16.0,False
'2018-01-17T08:09:00',4.1743,4.17435,4.17409,4.17425,13.19,4.1755,4.17561,4.17537,4.17553,13.19,True
'2018-01-17T08:10:00',4.17425,4.17496,4.17417,4.17493,29.0,4.17547,4.17624,4.17545,4.17619,29.88,True
'2018-01-17T08:11:00',4.17493,4.17511,4.17485,4.17505,14.0,4.17621,4.17637,4.17613,4.17633,14.5,False
'2018-01-17T08:12:00',4.17498,4.17508,4.17498,4.17502,7.0,4.17624,4.17636,4.17624,4.1763,7.0,True
'2018-01-17T08:13:00',4.175,4.17523,4.17499,4.17518,22.0,4.17627,4.17651,4.17627,4.17646,22.0,False
'2018-01-17T08:14:00',4.1751,4.17526,4.17501,4.17512,14.0,4.17638,4.17654,4.17629,4.1764,14.0,True
'2018-01-17T08:15:00',4.1752,4.17521,4.17511,4.17519,7.0,4.17648,4.17649,4.17639,4.17647,7.0,False
'2018-01-17T08:16:00',4.17518,4.17525,4.17515,4.17516,5.5,4.17644,4.17653,4.17642,4.17642,5.5,True
'2018-01-17T08:17:00',4.17523,4.17529,4.17517,4.17521,8.0,4.17651,4.17651,4.17645,4.17649,8.0,True
'2018-01-17T08:18:00',4.17519,4.17529,4.17512,4.17522,22.0,4.17641,4.17656,4.17639,4.1765,22.0,True
'2018-01-17T08:19:00',4.17511,4.17538,4.17507,4.17527,33.0,4.17637,4.17665,4.17633,4.17655,33.12,False
'2018-01-17T08:20:00',4.17519,4.17532,4.17507,4.1751,34.0,4.17647,4.1766,4.17635,4.17638,34.0,True
'2018-01-17T08:21:00',4.17519,4.17528,4.17507,4.17517,18.0,4.17647,4.17654,4.17631,4.17644,18.0,True
'2018-01-17T08:22:00',4.17525,4.17535,4.1752,4.17533,9.0,4.17651,4.17661,4.17648,4.17659,9.0,False
'2018-01-17T08:23:00',4.17545,4.17545,4.17521,4.17525,12.5,4.17661,4.17671,4.17647,4.17653,12.0,True
'2018-01-17T08:24:00',4.17524,4.17533,4.17515,4.17529,14.5,4.1765,4.17661,4.17641,4.17655,14.0,False
'2018-01-17T08:25:00',4.17518,4.17526,4.17518,4.17519,6.0,4.17646,4.17652,4.17646,4.17647,6.0,False
'2018-01-17T08:26:00',4.17524,4.17524,4.17515,4.17519,9.0,4.1765,4.17651,4.17643,4.17647,9.0,False
'2018-01-17T08:27:00',4.1752,4.17527,4.17515,4.17515,7.0,4.17647,4.17655,4.17643,4.17643,7.0,True
'2018-01-17T08:28:00',4.17521,4.17528,4.17516,4.17516,6.0,4.17649,4.17654,4.17644,4.17644,6.0,True
'2018-01-17T08:29:00',4.17518,4.17524,4.17516,4.17518,7.0,4.17644,4.1765,4.17642,4.17646,7.0,False
'2018-01-17T08:30:00',4.17526,4.17526,4.17442,4.1746,17.0,4.17653,4.17654,4.1757,4.17583,17.87,False
'2018-01-17T08:31:00',4.1746,4.17462,4.1744,4.1744,15.0,4.17572,4.1759,4.17568,4.17568,15.0,True
'2018-01-17T08:32:00',4.17449,4.1746,4.17437,4.17449,14.0,4.1757,4.17588,4.17563,4.17577,14.0,False
'2018-01-17T08:33:00',4.17459,4.17459,4.17432,4.17438,10.37,4.17579,4.17587,4.1756,4.17566,10.0,True
'2018-01-17T08:34:00',4.17451,4.17454,4.17437,4.17447,11.0,4.17577,4.1758,4.17565,4.17574,11.0,False
'2018-01-17T08:35:00',4.17447,4.17464,4.17377,4.17406,34.5,4.17575,4.17584,4.17487,4.17534,34.22,False
'2018-01-17T08:36:00',4.17406,4.17406,4.17379,4.17391,35.0,4.17522,4.17531,4.17507,4.17517,35.0,False
'2018-01-17T08:37:00',4.17388,4.17395,4.17375,4.17388,15.24,4.17509,4.17522,4.17503,4.17516,15.0,False
'2018-01-17T08:38:00',4.17377,4.17387,4.1737,4.17382,33.49,4.17503,4.17515,4.17494,4.17508,33.0,False
'2018-01-17T08:39:00',4.17382,4.17399,4.17368,4.1738,33.5,4.17495,4.17523,4.17492,4.17508,33.0,True
'2018-01-17T08:40:00',4.17389,4.17405,4.17365,4.17383,40.85,4.17517,4.17533,4.17489,4.17511,39.0,False
'2018-01-17T08:41:00',4.1739,4.17394,4.17368,4.17381,45.61,4.17518,4.17518,4.17496,4.17509,44.5,True
'2018-01-17T08:42:00',4.17378,4.17401,4.1737,4.17389,45.5,4.17497,4.17527,4.17497,4.17515,44.0,False
'2018-01-17T08:43:00',4.17386,4.17397,4.1737,4.17375,48.47,4.17506,4.17525,4.17495,4.17501,46.0,True
'2018-01-17T08:44:00',4.17383,4.17397,4.17371,4.17393,72.97,4.17509,4.17525,4.17497,4.17521,70.0,False
'2018-01-17T08:45:00',4.17392,4.1741,4.17378,4.17378,65.64,4.17508,4.17533,4.17499,4.17504,59.0,False
'2018-01-17T08:46:00',4.17377,4.17382,4.17377,4.17377,17.34,4.17494,4.1751,4.17487,4.17498,12.0,False
'2018-01-17T08:47:00',4.17387,4.1739,4.17362,4.17377,27.0,4.17515,4.17518,4.17478,4.17495,26.0,True
'2018-01-17T08:48:00',4.17377,4.17378,4.17368,4.17375,18.0,4.17501,4.17504,4.17485,4.17501,17.0,True
'2018-01-17T08:49:00',4.17368,4.17391,4.17368,4.17388,43.0,4.17491,4.17519,4.17484,4.17503,42.5,True
'2018-01-17T08:50:00',4.17388,4.17414,4.17388,4.17414,18.0,4.17508,4.17532,4.17508,4.17518,18.0,False
'2018-01-17T08:51:00',4.174,4.17413,4.1739,4.1739,20.0,4.1751,4.17526,4.17495,4.17497,20.0,True
'2018-01-17T08:52:00',4.1739,4.17398,4.17378,4.17387,18.85,4.17498,4.17524,4.17498,4.17506,17.0,False
'2018-01-17T08:53:00',4.17395,4.17395,4.17377,4.17383,14.74,4.17509,4.17523,4.17499,4.17511,14.0,True
'2018-01-17T08:54:00',4.17377,4.174,4.1737,4.17397,33.73,4.17503,4.17528,4.17498,4.17506,32.0,True
'2018-01-17T08:55:00',4.17397,4.17399,4.17381,4.17399,21.86,4.17496,4.17525,4.17496,4.17506,19.0,True
'2018-01-17T08:56:00',4.17399,4.17399,4.17387,4.17393,30.37,4.17508,4.17524,4.17501,4.17519,30.0,False
'2018-01-17T08:57:00',4.17397,4.174,4.17322,4.17322,34.12,4.17519,4.17528,4.1745,4.1745,34.0,False
'2018-01-17T08:58:00',4.17332,4.17332,4.17302,4.17314,46.87,4.17452,4.17459,4.1743,4.17442,46.5,True
'2018-01-17T08:59:00',4.17322,4.17329,4.17307,4.17316,33.62,4.17444,4.17457,4.17432,4.17442,33.0,True
'2018-01-17T09:00:00',4.17324,4.17338,4.17314,4.17327,43.19,4.1745,4.17459,4.17442,4.17445,45.5,False
'2018-01-17T09:01:00',4.17337,4.17338,4.17317,4.17327,35.79,4.17445,4.17462,4.17429,4.17443,37.0,False
'2018-01-17T09:02:00',4.17327,4.17327,4.17288,4.17296,33.79,4.17438,4.17438,4.17414,4.17414,32.0,False
'2018-01-17T09:03:00',4.17299,4.17299,4.17277,4.17291,29.88,4.17413,4.17417,4.17403,4.17417,30.0,False
'2018-01-17T09:04:00',4.17298,4.1731,4.17287,4.17297,36.87,4.1742,4.17433,4.17389,4.17397,35.0,False
'2018-01-17T09:05:00',4.17298,4.17301,4.17267,4.17288,26.74,4.17397,4.17413,4.17382,4.17402,26.69,False
'2018-01-17T09:06:00',4.17286,4.17297,4.17286,4.17288,12.5,4.17403,4.17413,4.17402,4.17402,12.19,True
'2018-01-17T09:07:00',4.17288,4.17298,4.17287,4.17293,27.37,4.17402,4.17403,4.17399,4.17403,26.0,False
'2018-01-17T09:08:00',4.17287,4.17298,4.17284,4.17288,15.0,4.17403,4.17416,4.17402,4.17408,15.76,False
'2018-01-17T09:09:00',4.17287,4.17305,4.17278,4.17289,49.5,4.174,4.17413,4.17394,4.17402,49.0,False
'2018-01-17T09:10:00',4.17298,4.17302,4.17286,4.17286,39.5,4.17402,4.17413,4.17402,4.17403,37.94,False
'2018-01-17T09:11:00',4.17287,4.17297,4.17261,4.17261,15.0,4.17403,4.17413,4.17373,4.17373,15.94,False
'2018-01-17T09:12:00',4.17262,4.17262,4.17254,4.17258,8.0,4.17373,4.1738,4.17372,4.17372,8.69,False
'2018-01-17T09:13:00',4.17258,4.17261,4.17257,4.17257,13.0,4.17366,4.1738,4.17357,4.17374,13.0,False
'2018-01-17T09:14:00',4.17267,4.17267,4.17248,4.17258,7.0,4.17374,4.17374,4.17362,4.1737,7.0,True
'2018-01-17T09:15:00',4.17257,4.17257,4.17257,4.17257,6.0,4.1737,4.17373,4.17364,4.17373,6.5,False
'2018-01-17T09:16:00',4.17247,4.17258,4.17247,4.17257,13.19,4.17359,4.17368,4.17349,4.17358,13.5,True
'2018-01-17T09:17:00',4.17247,4.17263,4.17247,4.17257,19.19,4.17358,4.17383,4.17353,4.17382,19.0,False
'2018-01-17T09:18:00',4.17257,4.17267,4.17257,4.17258,31.0,4.17373,4.17379,4.17362,4.17374,31.0,False
'2018-01-17T09:19:00',4.17258,4.17258,4.17237,4.17247,11.0,4.17367,4.17372,4.17359,4.17363,11.22,False
'2018-01-17T09:20:00',4.17247,4.17251,4.17237,4.17247,46.45,4.17362,4.17363,4.17351,4.17361,46.0,True
'2018-01-17T09:21:00',4.17247,4.17257,4.17234,4.17248,92.72,4.17363,4.17373,4.17352,4.17362,93.83,False
'2018-01-17T09:22:00',4.17243,4.17245,4.17236,4.17242,11.0,4.17362,4.17362,4.17353,4.17353,11.19,False
'2018-01-17T09:23:00',4.17242,4.17242,4.17237,4.17237,17.0,4.17363,4.17363,4.17352,4.17353,17.76,False
'2018-01-17T09:24:00',4.17237,4.17251,4.17227,4.17233,22.96,4.17352,4.17353,4.17352,4.17353,25.92,True
'2018-01-17T09:25:00',4.17233,4.17242,4.17233,4.17242,33.5,4.17353,4.17363,4.17353,4.17363,39.38,True
'2018-01-17T09:26:00',4.17242,4.17254,4.17242,4.17247,11.5,4.17363,4.17363,4.17352,4.17363,12.44,False
'2018-01-17T09:27:00',4.17244,4.17251,4.17227,4.17227,21.07,4.17363,4.17363,4.17333,4.17333,22.1,False
'2018-01-17T09:28:00',4.17227,4.17228,4.17022,4.17028,69.96,4.17333,4.17351,4.17102,4.17133,70.71,False
'2018-01-17T09:29:00',4.17018,4.17018,4.16997,4.16998,25.33,4.17132,4.17133,4.17112,4.17112,27.37,True
'2018-01-17T09:30:00',4.16997,4.17027,4.16997,4.17018,20.09,4.17117,4.17143,4.17117,4.17142,19.0,False
'2018-01-17T09:31:00',4.17018,4.17047,4.17007,4.17007,30.82,4.17132,4.17158,4.17132,4.17133,30.13,False
'2018-01-17T09:32:00',4.17018,4.17028,4.16997,4.16998,30.41,4.17132,4.17143,4.17122,4.17122,27.57,True
'2018-01-17T09:33:00',4.17002,4.17014,4.16999,4.17007,16.14,4.17122,4.17127,4.17112,4.17112,15.0,True
'2018-01-17T09:34:00',4.17007,4.17015,4.16997,4.17008,26.2,4.17112,4.17132,4.17112,4.17122,24.19,True
'2018-01-17T09:35:00',4.16998,4.17057,4.16997,4.17037,22.95,4.17122,4.17168,4.17117,4.17153,19.0,True
'2018-01-17T09:36:00',4.17027,4.17049,4.17024,4.17049,29.0,4.17153,4.17173,4.17142,4.17173,26.38,True
'2018-01-17T09:37:00',4.17053,4.17064,4.17041,4.17064,18.0,4.17173,4.17173,4.17163,4.17163,18.19,True
'2018-01-17T09:38:00',4.17073,4.17208,4.17073,4.17194,55.35,4.17192,4.17323,4.17192,4.17302,45.95,True
'2018-01-17T09:39:00',4.17194,4.172,4.17171,4.17196,30.98,4.17312,4.17313,4.17292,4.17303,29.38,False
'2018-01-17T09:40:00',4.17187,4.17196,4.17185,4.17192,12.0,4.17303,4.17314,4.17303,4.17303,12.38,False
'2018-01-17T09:41:00',4.17193,4.17196,4.17177,4.17187,10.93,4.17303,4.17303,4.17302,4.17302,11.5,True
'2018-01-17T09:42:00',4.17196,4.172,4.17177,4.172,27.72,4.17302,4.17313,4.17302,4.17312,23.5,False
'2018-01-17T09:43:00',4.17199,4.17203,4.17185,4.17199,14.0,4.17312,4.17313,4.1731,4.17313,15.5,True
'2018-01-17T09:44:00',4.17199,4.17247,4.17199,4.17247,20.95,4.17322,4.17353,4.17312,4.17353,17.09,True
'2018-01-17T09:45:00',4.17247,4.17262,4.17247,4.17256,35.88,4.17362,4.1738,4.17352,4.17367,33.9,True
'2018-01-17T09:46:00',4.17256,4.17257,4.17253,4.17257,23.74,4.17372,4.17373,4.17366,4.17373,24.76,False
'2018-01-17T09:47:00',4.17247,4.17267,4.17247,4.17257,29.61,4.17373,4.17383,4.17373,4.17373,38.2,False
'2018-01-17T09:48:00',4.17257,4.17257,4.17208,4.17208,24.04,4.17373,4.17373,4.17323,4.17323,23.82,True
'2018-01-17T09:49:00',4.17213,4.17219,4.17205,4.1721,11.0,4.17323,4.17323,4.17313,4.17323,11.0,True
'2018-01-17T09:50:00',4.1721,4.17295,4.17209,4.17295,20.45,4.17333,4.17403,4.17333,4.17403,18.0,False
'2018-01-17T09:51:00',4.173,4.17302,4.17282,4.17282,8.0,4.17403,4.17413,4.17403,4.17403,8.5,True
'2018-01-17T09:52:00',4.17282,4.17294,4.1728,4.17294,8.5,4.17393,4.17393,4.17393,4.17393,8.0,False
'2018-01-17T09:53:00',4.17296,4.17296,4.17278,4.17283,12.63,4.17393,4.17393,4.17392,4.17392,11.0,False
'2018-01-17T09:54:00',4.17289,4.17312,4.17257,4.17282,56.07,4.17392,4.17412,4.17373,4.17393,55.45,True
'2018-01-17T09:55:00',4.17288,4.17298,4.17277,4.17287,40.77,4.17402,4.17413,4.17383,4.17403,40.63,True
'2018-01-17T09:56:00',4.17287,4.17311,4.17243,4.17311,38.57,4.17397,4.17413,4.17309,4.17413,38.56,False
'2018-01-17T09:57:00',4.17311,4.17311,4.17305,4.17305,3.0,4.17412,4.17412,4.17404,4.17404,3.0,True
'2018-01-17T09:58:00',4.17305,4.17351,4.17297,4.17351,28.0,4.17407,4.1745,4.17403,4.17444,28.82,True
'2018-01-17T09:59:00',4.17351,4.17403,4.17351,4.17403,17.0,4.17445,4.17492,4.17445,4.1749,19.24,False
'2018-01-17T10:00:00',4.17403,4.17436,4.17388,4.17398,46.0,4.1749,4.17517,4.17476,4.17487,49.03,False
'2018-01-17T10:01:00',4.17398,4.17399,4.17386,4.17392,15.5,4.17497,4.17502,4.17492,4.17492,16.99,False
'2018-01-17T10:02:00',4.17392,4.17395,4.17384,4.17386,15.0,4.17492,4.17503,4.17492,4.17503,16.18,False
'2018-01-17T10:03:00',4.17386,4.17393,4.17384,4.17384,24.5,4.17493,4.17503,4.17492,4.17503,24.41,False
'2018-01-17T10:04:00',4.1738,4.1741,4.17238,4.17358,77.04,4.17503,4.17522,4.17322,4.17473,87.34,False
'2018-01-17T10:05:00',4.17351,4.17351,4.17247,4.17272,38.16,4.17463,4.17463,4.17353,4.17393,39.73,False
'2018-01-17T10:06:00',4.17272,4.17272,4.17047,4.17047,69.33,4.17393,4.17393,4.17143,4.17147,70.89,False
'2018-01-17T10:07:00',4.17046,4.17068,4.16998,4.17019,85.35,4.17147,4.17192,4.17086,4.17133,76.82,True
'2018-01-17T10:08:00',4.17019,4.17047,4.17017,4.1704,44.9,4.17143,4.17163,4.17119,4.17152,55.48,True
'2018-01-17T10:09:00',4.17047,4.17054,4.17038,4.17054,22.01,4.17163,4.17172,4.17152,4.17172,18.95,True
'2018-01-17T10:10:00',4.17054,4.17057,4.17027,4.17054,17.19,4.17157,4.17173,4.17143,4.17173,17.35,False
'2018-01-17T10:11:00',4.17052,4.17088,4.17047,4.17047,28.71,4.17173,4.17201,4.1716,4.1716,27.22,True
'2018-01-17T10:12:00',4.17047,4.1708,4.17047,4.17047,28.56,4.1716,4.17172,4.1716,4.17163,24.5,True
'2018-01-17T10:13:00',4.17051,4.17087,4.17051,4.17067,17.0,4.17163,4.17203,4.17163,4.17183,17.88,True
'2018-01-17T10:14:00',4.17067,4.17077,4.17058,4.17077,14.33,4.17183,4.1719,4.17181,4.17188,12.0,False
'2018-01-17T10:15:00',4.17067,4.17067,4.17057,4.17061,25.21,4.17183,4.17183,4.17143,4.17173,21.87,True
'2018-01-17T10:16:00',4.17061,4.17077,4.17061,4.17077,8.0,4.17182,4.17193,4.17182,4.17191,9.0,False
'2018-01-17T10:17:00',4.17077,4.17077,4.17067,4.17068,8.0,4.17191,4.17193,4.17191,4.17193,10.02,True
'2018-01-17T10:18:00',4.17077,4.1708,4.17071,4.17077,8.5,4.17193,4.17202,4.17193,4.17193,8.19,False
'2018-01-17T10:19:00',4.17078,4.17078,4.17077,4.17077,4.0,4.17193,4.17204,4.17193,4.17193,4.0,True
'2018-01-17T10:20:00',4.17077,4.17127,4.17077,4.17127,24.4,4.17193,4.17243,4.17193,4.17239,22.19,True
'2018-01-17T10:21:00',4.17127,4.17137,4.17127,4.17137,4.0,4.17241,4.17253,4.17241,4.17253,4.0,True
'2018-01-17T10:22:00',4.17138,4.17138,4.17137,4.17137,16.0,4.17253,4.17262,4.17251,4.17259,16.93,False
'2018-01-17T10:23:00',4.17137,4.17137,4.17127,4.17137,11.19,4.17251,4.17262,4.17251,4.17253,12.5,False
'2018-01-17T10:24:00',4.17127,4.17127,4.17127,4.17127,2.25,4.17253,4.17253,4.17253,4.17253,1.0,True
'2018-01-17T10:25:00',4.17132,4.17149,4.17127,4.17138,18.37,4.17253,4.17253,4.17245,4.17252,18.0,True
'2018-01-17T10:26:00',4.17145,4.17184,4.17145,4.17168,38.25,4.17252,4.17302,4.17252,4.17283,42.06,False
'2018-01-17T10:27:00',4.17157,4.17186,4.17149,4.17162,18.38,4.17282,4.17303,4.17273,4.17282,18.5,True
'2018-01-17T10:28:00',4.17158,4.17195,4.17158,4.17172,19.0,4.17282,4.17303,4.17282,4.17283,21.14,False
'2018-01-17T10:29:00',4.17167,4.17167,4.17147,4.17147,15.44,4.17283,4.17283,4.1726,4.17263,15.5,True
'2018-01-17T10:30:00',4.17158,4.17169,4.17148,4.17148,23.69,4.17263,4.17283,4.17263,4.17272,26.77,True
'2018-01-17T10:31:00',4.17148,4.17165,4.17137,4.17157,26.19,4.17272,4.1728,4.17252,4.1728,27.02,False
'2018-01-17T10:32:00',4.17157,4.17161,4.17116,4.17116,28.38,4.17276,4.17276,4.17223,4.17223,31.16,False
'2018-01-17T10:33:00',4.17116,4.17116,4.17028,4.17067,43.94,4.17237,4.17237,4.17143,4.17189,43.84,True
'2018-01-17T10:34:00',4.17069,4.17097,4.17053,4.1709,36.34,4.17191,4.17222,4.17162,4.17213,35.48,True
'2018-01-17T10:35:00',4.17093,4.17122,4.1709,4.17122,18.07,4.17213,4.17233,4.17212,4.17233,17.0,True
'2018-01-17T10:36:00',4.17115,4.1713,4.17107,4.17125,12.19,4.17233,4.17253,4.17223,4.17243,12.0,False
'2018-01-17T10:37:00',4.17131,4.1714,4.17062,4.17121,39.13,4.17243,4.17252,4.17172,4.17243,42.37,True
'2018-01-17T10:38:00',4.17121,4.17137,4.17117,4.17129,18.95,4.17233,4.17253,4.17233,4.17251,18.0,False
'2018-01-17T10:39:00',4.17125,4.17125,4.17097,4.17097,31.92,4.17242,4.17242,4.17223,4.17223,26.91,True
'2018-01-17T10:40:00',4.17097,4.17117,4.17097,4.17117,14.24,4.17213,4.17242,4.17213,4.17242,12.41,True
'2018-01-17T10:41:00',4.17112,4.17137,4.17104,4.17117,20.87,4.1724,4.17257,4.17223,4.17244,20.82,True
'2018-01-17T10:42:00',4.17117,4.17134,4.17117,4.17134,24.6,4.17244,4.17253,4.17228,4.17253,25.23,True
'2018-01-17T10:43:00',4.17134,4.17278,4.17134,4.1723,44.85,4.17253,4.17367,4.17253,4.17355,41.32,True
'2018-01-17T10:44:00',4.17238,4.17257,4.17237,4.17257,19.54,4.17355,4.17379,4.17355,4.17377,16.25,False
'2018-01-17T10:45:00',4.17257,4.17257,4.17248,4.17257,17.19,4.17373,4.17373,4.17359,4.17369,18.45,False
'2018-01-17T10:46:00',4.17257,4.17257,4.17247,4.17248,15.28,4.17373,4.17373,4.17363,4.17372,14.26,True
'2018-01-17T10:47:00',4.17248,4.17279,4.17248,4.17277,18.38,4.17372,4.17383,4.17372,4.17383,16.88,False
'2018-01-17T10:48:00',4.17277,4.17277,4.17261,4.17267,20.0,4.17382,4.17382,4.17362,4.17373,20.57,False
'2018-01-17T10:49:00',4.17267,4.17267,4.17257,4.17262,17.0,4.17373,4.17381,4.17373,4.17373,20.41,False
'2018-01-17T10:50:00',4.17265,4.17282,4.17248,4.17262,47.91,4.17373,4.17383,4.17362,4.17363,53.06,False
'2018-01-17T10:51:00',4.17262,4.17272,4.17254,4.17257,20.0,4.17363,4.17373,4.17352,4.17362,22.08,True
'2018-01-17T10:52:00',4.17256,4.17259,4.17256,4.17259,4.0,4.17362,4.17363,4.17362,4.17363,4.0,True
'2018-01-17T10:53:00',4.17265,4.17286,4.17265,4.17283,12.0,4.17363,4.17383,4.17362,4.17372,12.75,True
'2018-01-17T10:54:00',4.17291,4.17299,4.17283,4.17294,21.33,4.17372,4.17383,4.17372,4.17382,18.19,True
'2018-01-17T10:55:00',4.17294,4.17313,4.17287,4.17312,37.75,4.17383,4.17432,4.17372,4.17423,34.36,True
'2018-01-17T10:56:00',4.17311,4.1737,4.17311,4.1735,35.26,4.17423,4.17473,4.17423,4.17463,31.51,False
'2018-01-17T10:57:00',4.1735,4.17357,4.1732,4.17343,42.66,4.17463,4.17483,4.17442,4.17463,42.16,False
'2018-01-17T10:58:00',4.17343,4.17352,4.17327,4.17327,22.0,4.17463,4.17463,4.17444,4.17444,26.89,True
'2018-01-17T10:59:00',4.17327,4.17344,4.17327,4.17338,23.14,4.17446,4.17446,4.17442,4.17442,28.66,False
'2018-01-17T11:00:00',4.17344,4.17347,4.1726,4.17268,51.12,4.17443,4.17463,4.17373,4.17383,51.5,False
'2018-01-17T11:01:00',4.17268,4.17291,4.1725,4.1725,28.5,4.17381,4.17419,4.17362,4.17373,28.95,True
'2018-01-17T11:02:00',4.1725,4.17259,4.17237,4.17259,41.26,4.17363,4.17373,4.17353,4.17373,42.22,False
'2018-01-17T11:03:00',4.17259,4.17261,4.17228,4.17228,46.7,4.17373,4.17382,4.17343,4.17352,48.29,False
'2018-01-17T11:04:00',4.17228,4.17228,4.17227,4.17227,22.61,4.17352,4.17353,4.17349,4.17349,20.33,False
'2018-01-17T11:05:00',4.17227,4.17227,4.17227,4.17227,15.47,4.1734,4.17349,4.1734,4.17349,14.83,True
'2018-01-17T11:06:00',4.17227,4.17228,4.17227,4.17228,15.47,4.17349,4.17349,4.17346,4.17349,14.37,False
'2018-01-17T11:07:00',4.17228,4.1723,4.17227,4.17227,11.9,4.17349,4.17351,4.17345,4.17345,10.5,True
'2018-01-17T11:08:00',4.17227,4.17244,4.17217,4.17244,33.59,4.17345,4.17355,4.1734,4.1734,28.44,False
'2018-01-17T11:09:00',4.17228,4.17228,4.17228,4.17228,9.26,4.1734,4.1735,4.1734,4.1735,8.25,False
'2018-01-17T11:10:00',4.17228,4.17231,4.17217,4.17227,28.22,4.1735,4.17353,4.17339,4.17339,29.21,False
'2018-01-17T11:11:00',4.17227,4.17227,4.17187,4.17187,25.52,4.17339,4.17339,4.17305,4.17308,24.25,False
'2018-01-17T11:12:00',4.17187,4.17187,4.17187,4.17187,7.57,4.1731,4.1731,4.17307,4.17308,7.5,False
'2018-01-17T11:13:00',4.17187,4.17187,4.17127,4.17127,24.44,4.17302,4.17302,4.17241,4.17242,25.1,False
'2018-01-17T11:14:00',4.17127,4.17148,4.17127,4.17132,16.63,4.17242,4.17242,4.17229,4.17229,14.0,False
'2018-01-17T11:15:00',4.17137,4.17137,4.17037,4.17047,28.0,4.17229,4.17229,4.17137,4.1714,24.0,False
'2018-01-17T11:16:00',4.17047,4.17048,4.17037,4.17041,36.9,4.1714,4.1716,4.17123,4.17136,32.9,False
'2018-01-17T11:17:00',4.17042,4.17042,4.17,4.17,33.01,4.17137,4.17161,4.17105,4.1711,30.0,True
'2018-01-17T11:18:00',4.17,4.17017,4.17,4.17017,14.71,4.17119,4.17119,4.17107,4.17112,13.0,True
'2018-01-17T11:19:00',4.17007,4.17077,4.17007,4.17077,33.69,4.17112,4.17181,4.17112,4.17181,29.0,True
'2018-01-17T11:20:00',4.17077,4.17097,4.17077,4.17077,29.8,4.17181,4.172,4.17181,4.17195,26.0,True
'2018-01-17T11:21:00',4.17077,4.17082,4.17077,4.17082,18.19,4.17193,4.17201,4.17186,4.17198,20.53,True
'2018-01-17T11:22:00',4.17082,4.17167,4.17082,4.17167,57.12,4.17203,4.17272,4.17196,4.17266,58.51,True
'2018-01-17T11:23:00',4.17157,4.17198,4.17107,4.17198,24.17,4.17266,4.17316,4.17228,4.17316,19.38,True
'2018-01-17T11:24:00',4.17198,4.17227,4.17187,4.17226,12.75,4.17306,4.17333,4.17306,4.17333,12.0,True
'2018-01-17T11:25:00',4.17227,4.17246,4.17227,4.17227,54.46,4.17333,4.17347,4.17333,4.17339,51.77,True
'2018-01-17T11:26:00',4.17237,4.17268,4.17237,4.17257,27.96,4.17339,4.17371,4.17339,4.17366,25.51,True
'2018-01-17T11:27:00',4.17268,4.17268,4.17227,4.17267,33.34,4.17366,4.17383,4.17347,4.17383,31.84,False
'2018-01-17T11:28:00',4.17267,4.17267,4.17261,4.17267,21.42,4.17383,4.17384,4.17376,4.17377,19.26,True
'2018-01-17T11:29:00',4.17267,4.17299,4.17267,4.17299,12.14,4.17377,4.17383,4.17369,4.1738,11.95,True
'2018-01-17T11:30:00',4.17299,4.17402,4.17299,4.17402,28.0,4.1738,4.17471,4.1738,4.17471,28.74,True
'2018-01-17T11:31:00',4.17402,4.17425,4.17393,4.17409,15.0,4.17478,4.17483,4.17474,4.17483,16.68,False
'2018-01-17T11:32:00',4.17409,4.17409,4.17387,4.17388,6.0,4.17477,4.17479,4.17477,4.17479,6.25,False
'2018-01-17T11:33:00',4.17387,4.17388,4.17387,4.17388,10.0,4.1748,4.1748,4.17474,4.17477,10.44,True
'2018-01-17T11:34:00',4.17387,4.17441,4.17387,4.17425,28.5,4.17477,4.1751,4.17477,4.17498,29.89,False
'2018-01-17T11:35:00',4.17425,4.17425,4.17397,4.17398,11.45,4.17505,4.17508,4.17501,4.17502,9.0,True
'2018-01-17T11:36:00',4.17397,4.17514,4.17397,4.17514,30.95,4.17502,4.17594,4.17502,4.17591,29.5,True
'2018-01-17T11:37:00',4.1751,4.1751,4.1751,4.1751,12.69,4.17591,4.17615,4.1759,4.17615,12.0,True
'2018-01-17T11:38:00',4.17514,4.1754,4.17465,4.1754,24.0,4.17615,4.17629,4.1758,4.17629,26.01,True
'2018-01-17T11:39:00',4.17552,4.17552,4.17552,4.17552,5.0,4.17631,4.17642,4.17631,4.17634,5.98,True
'2018-01-17T11:40:00',4.17552,4.17615,4.17522,4.17615,26.0,4.17637,4.17689,4.17637,4.17689,27.86,True
'2018-01-17T11:41:00',4.17623,4.17664,4.17623,4.17664,16.0,4.17697,4.17746,4.17697,4.17746,18.19,True
'2018-01-17T11:42:00',4.17664,4.17698,4.17664,4.17698,26.0,4.17752,4.17793,4.17723,4.17788,29.37,False
'2018-01-17T11:43:00',4.17678,4.17678,4.17661,4.17671,7.0,4.17787,4.17787,4.17763,4.17766,7.44,False
'2018-01-17T11:44:00',4.17658,4.17658,4.17627,4.17639,12.5,4.17765,4.1777,4.17738,4.17743,13.45,True
'2018-01-17T11:45:00',4.17639,4.17677,4.17631,4.17677,19.44,4.17741,4.1775,4.17703,4.1775,19.41,False
'2018-01-17T11:46:00',4.17677,4.17677,4.17618,4.1763,14.25,4.17753,4.17753,4.17703,4.17704,13.0,True
'2018-01-17T11:47:00',4.1763,4.17664,4.1761,4.17664,10.2,4.17703,4.17767,4.17703,4.17766,13.8,False
'2018-01-17T11:48:00',4.17664,4.17664,4.17656,4.17657,9.0,4.17764,4.17766,4.17764,4.17766,10.71,False
'2018-01-17T11:49:00',4.17662,4.17667,4.17647,4.17647,8.0,4.17771,4.17771,4.17758,4.1776,10.12,False
'2018-01-17T11:50:00',4.17647,4.1765,4.17617,4.17631,20.0,4.1776,4.17762,4.17734,4.17734,28.38,True
'2018-01-17T11:51:00',4.17631,4.1767,4.17617,4.1767,14.0,4.17739,4.17778,4.17739,4.17778,22.43,False
'2018-01-17T11:52:00',4.1767,4.1767,4.1766,4.17667,6.3,4.17779,4.17783,4.17779,4.17783,10.87,False
'2018-01-17T11:53:00',4.1766,4.1766,4.17572,4.17572,30.06,4.17782,4.17782,4.17662,4.17662,34.16,False
'2018-01-17T11:54:00',4.17572,4.17572,4.17347,4.17377,65.24,4.17663,4.17663,4.17453,4.17493,63.42,True
'2018-01-17T11:55:00',4.17377,4.1745,4.17377,4.17448,39.17,4.17493,4.17573,4.17493,4.17567,33.07,False
'2018-01-17T11:56:00',4.17447,4.17447,4.17447,4.17447,5.75,4.17563,4.17573,4.17563,4.17563,5.19,False
'2018-01-17T11:57:00',4.17457,4.17457,4.17401,4.17402,21.78,4.17573,4.17573,4.17502,4.17502,19.0,False
'2018-01-17T11:58:00',4.17392,4.17407,4.17345,4.17345,26.6,4.17502,4.1752,4.17452,4.17452,21.38,False
'2018-01-17T11:59:00',4.17345,4.17353,4.17237,4.17237,26.25,4.17453,4.17473,4.17342,4.17342,27.36,False
'2018-01-17T12:00:00',4.17229,4.17252,4.17221,4.17223,16.0,4.17342,4.17353,4.17333,4.17351,17.51,True
'2018-01-17T12:01:00',4.17223,4.17232,4.17218,4.17232,8.19,4.17351,4.17351,4.17343,4.17343,8.19,False
'2018-01-17T12:02:00',4.1723,4.1723,4.17225,4.17225,6.0,4.17343,4.17343,4.17333,4.17333,6.57,True
'2018-01-17T12:03:00',4.17224,4.17227,4.17224,4.17227,3.0,4.17333,4.17333,4.17333,4.17333,3.57,False
'2018-01-17T12:04:00',4.17225,4.17227,4.17197,4.17197,14.3,4.17333,4.17333,4.17313,4.17313,12.38,False
'2018-01-17T12:05:00',4.17197,4.17197,4.17187,4.17187,7.25,4.17313,4.17313,4.17303,4.17303,6.0,False
'2018-01-17T12:06:00',4.17186,4.17186,4.17181,4.17181,4.0,4.17303,4.17303,4.17292,4.17292,4.0,False
'2018-01-17T12:07:00',4.17179,4.17179,4.17179,4.17179,3.57,4.17292,4.17307,4.17292,4.17292,3.19,True
'2018-01-17T12:08:00',4.1718,4.17218,4.1718,4.17214,12.74,4.17292,4.1734,4.17292,4.1734,10.5,False
'2018-01-17T12:09:00',4.17223,4.17223,4.17177,4.17206,19.49,4.17341,4.17341,4.17292,4.17313,19.32,False
'2018-01-17T12:10:00',4.17208,4.17208,4.17189,4.17199,19.95,4.17313,4.17313,4.17303,4.17313,19.0,False
'2018-01-17T12:11:00',4.17197,4.17197,4.17178,4.1718,8.56,4.17312,4.17312,4.17293,4.17293,6.0,True
'2018-01-17T12:12:00',4.17181,4.17181,4.17179,4.17181,3.69,4.17293,4.17293,4.17293,4.17293,3.0,True
'2018-01-17T12:13:00',4.17192,4.17195,4.17187,4.17187,11.5,4.17293,4.17313,4.17293,4.17308,10.74,False
'2018-01-17T12:14:00',4.1718,4.17202,4.1718,4.17183,11.32,4.17303,4.17303,4.17303,4.17303,9.0,False
'2018-01-17T12:15:00',4.17181,4.17193,4.17142,4.17147,20.95,4.17292,4.17303,4.17262,4.17271,21.36,False
'2018-01-17T12:16:00',4.17147,4.17147,4.17073,4.17082,24.12,4.17262,4.17262,4.17193,4.1721,23.63,True
'2018-01-17T12:17:00',4.17082,4.17137,4.17082,4.17127,23.42,4.1721,4.17253,4.17202,4.17252,19.08,True
'2018-01-17T12:18:00',4.17128,4.17178,4.17128,4.17148,23.45,4.17252,4.17292,4.17251,4.17262,21.94,False
'2018-01-17T12:19:00',4.17148,4.17148,4.17148,4.17148,2.88,4.17276,4.17276,4.17262,4.17262,2.56,False
'2018-01-17T12:20:00',4.17149,4.17156,4.17147,4.17147,33.79,4.17273,4.17273,4.17263,4.17263,21.06,False
'2018-01-17T12:21:00',4.17147,4.17152,4.17129,4.17137,31.44,4.17267,4.17267,4.17243,4.17253,26.74,False
'2018-01-17T12:22:00',4.17137,4.17137,4.17095,4.17107,48.6,4.17253,4.17253,4.17202,4.17227,39.3,False
'2018-01-17T12:23:00',4.17101,4.17101,4.17085,4.17097,30.19,4.17219,4.17219,4.172,4.17211,27.97,True
'2018-01-17T12:24:00',4.17097,4.17107,4.17097,4.17107,12.46,4.17213,4.17223,4.17213,4.1722,9.0,True
'2018-01-17T12:25:00',4.17107,4.17135,4.17107,4.17107,15.77,4.1722,4.17223,4.17215,4.17223,13.5,False
'2018-01-17T12:26:00',4.17107,4.17165,4.17103,4.17107,14.43,4.17223,4.17231,4.17223,4.17223,13.56,True
'2018-01-17T12:27:00',4.17109,4.1712,4.17109,4.17117,5.93,4.17233,4.17233,4.17233,4.17233,5.0,True
'2018-01-17T12:28:00',4.17117,4.17118,4.17117,4.17118,5.95,4.17233,4.17233,4.17227,4.17232,5.0,False
'2018-01-17T12:29:00',4.17117,4.17117,4.17117,4.17117,3.18,4.17233,4.17233,4.17233,4.17233,2.0,False
'2018-01-17T12:30:00',4.17117,4.17117,4.17107,4.17107,17.68,4.17227,4.17232,4.17222,4.17222,13.95,False
'2018-01-17T12:31:00',4.17107,4.17107,4.17097,4.17098,18.35,4.1722,4.17224,4.17216,4.17221,16.58,True
'2018-01-17T12:32:00',4.17099,4.17108,4.17097,4.17108,31.11,4.17221,4.17223,4.17213,4.17222,35.42,False
'2018-01-17T12:33:00',4.17108,4.17108,4.17102,4.17107,6.54,4.17222,4.17226,4.17222,4.17223,5.0,False
'2018-01-17T12:34:00',4.17107,4.17113,4.17107,4.17107,15.69,4.17216,4.17223,4.17216,4.17223,14.95,True
'2018-01-17T12:35:00',4.17107,4.1711,4.17107,4.1711,18.14,4.17231,4.17231,4.17211,4.17229,13.45,False
'2018-01-17T12:36:00',4.17111,4.17119,4.17108,4.17108,10.49,4.17233,4.17233,4.17232,4.17232,7.76,True
'2018-01-17T12:37:00',4.17109,4.17109,4.17109,4.17109,5.99,4.17226,4.17233,4.17226,4.17233,4.19,True
'2018-01-17T12:38:00',4.17119,4.1715,4.17119,4.17147,17.1,4.17233,4.17263,4.17233,4.17263,16.97,True
'2018-01-17T12:39:00',4.1715,4.17172,4.1715,4.17165,47.97,4.17263,4.17287,4.17257,4.17287,45.33,True
'2018-01-17T12:40:00',4.17162,4.17186,4.17162,4.17169,45.22,4.1729,4.17293,4.17287,4.17292,40.54,True
'2018-01-17T12:41:00',4.17173,4.17217,4.17172,4.17209,19.72,4.17293,4.17332,4.17292,4.17332,17.64,True
'2018-01-17T12:42:00',4.17208,4.17217,4.17208,4.17217,17.61,4.17322,4.17343,4.17322,4.17343,13.69,True
'2018-01-17T12:43:00',4.17217,4.17227,4.17217,4.17219,15.49,4.17334,4.17343,4.17333,4.17342,11.19,True
'2018-01-17T12:44:00',4.17228,4.17268,4.17228,4.17268,18.07,4.17342,4.17381,4.17342,4.17381,15.5,False
'2018-01-17T12:45:00',4.17268,4.17268,4.17267,4.17267,6.0,4.17382,4.1739,4.17382,4.17382,6.37,True
'2018-01-17T12:46:00',4.17267,4.17267,4.17267,4.17267,3.0,4.1738,4.17384,4.17378,4.17384,3.0,False
'2018-01-17T12:47:00',4.17267,4.17268,4.17259,4.17268,5.31,4.17382,4.17382,4.1738,4.17382,5.5,True
'2018-01-17T12:48:00',4.17268,4.17278,4.17268,4.17278,5.37,4.17382,4.17392,4.17382,4.17392,5.5,False
'2018-01-17T12:49:00',4.17278,4.17278,4.17267,4.17267,13.47,4.17384,4.17393,4.17382,4.17386,11.0,True
'2018-01-17T12:50:00',4.17267,4.17278,4.17267,4.17278,9.62,4.17389,4.17393,4.17388,4.17388,7.0,False
'2018-01-17T12:51:00',4.17267,4.17278,4.17267,4.17277,9.25,4.17388,4.17392,4.17382,4.1739,7.0,False
'2018-01-17T12:52:00',4.17277,4.17277,4.17257,4.17257,9.74,4.17388,4.17391,4.17373,4.17377,8.0,True
'2018-01-17T12:53:00',4.17263,4.17414,4.17263,4.17407,50.41,4.17383,4.17521,4.17383,4.17512,42.82,False
'2018-01-17T12:54:00',4.17407,4.17407,4.1738,4.17398,22.98,4.17512,4.17521,4.17491,4.17512,21.83,False
'2018-01-17T12:55:00',4.17398,4.17398,4.17377,4.17377,23.82,4.17502,4.17512,4.17496,4.17501,21.81,False
'2018-01-17T12:56:00',4.17378,4.17382,4.17378,4.17378,10.0,4.17502,4.17507,4.17498,4.17498,13.55,True
'2018-01-17T12:57:00',4.17378,4.17384,4.17377,4.17379,17.24,4.17499,4.17509,4.17498,4.17507,22.33,True
'2018-01-17T12:58:00',4.17379,4.17388,4.17377,4.17384,27.83,4.17507,4.17513,4.17501,4.17512,29.04,True
'2018-01-17T12:59:00',4.17384,4.17403,4.17358,4.17399,38.88,4.17509,4.17523,4.17473,4.17522,43.87,True
'2018-01-17T13:00:00',4.17399,4.17416,4.17399,4.17406,11.22,4.17522,4.17523,4.17512,4.1752,13.77,True
'2018-01-17T13:01:00',4.17406,4.17413,4.17406,4.1741,14.5,4.17522,4.17522,4.17522,4.17522,17.16,True
'2018-01-17T13:02:00',4.1741,4.17415,4.17407,4.17412,12.0,4.17522,4.17527,4.17519,4.17527,12.77,True
'2018-01-17T13:03:00',4.17412,4.1742,4.17407,4.17413,31.96,4.17528,4.17528,4.1751,4.17527,29.9,True
'2018-01-17T13:04:00',4.17401,4.17448,4.17388,4.17438,113.07,4.17501,4.17557,4.17501,4.17548,109.92,True
'2018-01-17T13:05:00',4.17438,4.17447,4.17438,4.17447,23.52,4.17549,4.17559,4.17549,4.17558,25.9,False
'2018-01-17T13:06:00',4.17447,4.17449,4.17426,4.17426,18.2,4.17559,4.17559,4.1754,4.1754,20.1,False
'2018-01-17T13:07:00',4.17427,4.1743,4.17419,4.1742,17.39,4.17543,4.17543,4.17531,4.17531,14.3,True
'2018-01-17T13:08:00',4.17418,4.17456,4.17404,4.17431,35.5,4.17531,4.17569,4.1751,4.17546,41.11,True
'2018-01-17T13:09:00',4.17428,4.17447,4.17428,4.17447,16.03,4.17541,4.17558,4.17532,4.17551,15.4,False
'2018-01-17T13:10:00',4.17447,4.17448,4.17428,4.17429,28.26,4.17551,4.17556,4.17528,4.17542,21.18,False
'2018-01-17T13:11:00',4.17428,4.17437,4.17388,4.17427,38.64,4.1754,4.1754,4.175,4.17529,31.62,False
'2018-01-17T13:12:00',4.17427,4.17428,4.17417,4.17428,17.26,4.17524,4.17531,4.17513,4.17527,13.57,True
'2018-01-17T13:13:00',4.17428,4.17428,4.17427,4.17427,19.27,4.17527,4.17536,4.17527,4.17536,13.0,False
'2018-01-17T13:14:00',4.17427,4.17427,4.17417,4.17427,36.46,4.17536,4.17541,4.17525,4.17536,22.6,True
'2018-01-17T13:15:00',4.17427,4.1743,4.17427,4.1743,19.88,4.17538,4.17546,4.17533,4.17546,14.14,True
'2018-01-17T13:16:00',4.1743,4.17437,4.1743,4.17437,6.25,4.17546,4.1755,4.17546,4.1755,4.96,False
'2018-01-17T13:17:00',4.17432,4.17438,4.17432,4.17437,10.0,4.17548,4.17553,4.17548,4.17549,8.49,True
'2018-01-17T13:18:00',4.17437,4.1744,4.17434,4.1744,12.78,4.17547,4.17553,4.17547,4.17553,10.28,True
'2018-01-17T13:19:00',4.17441,4.17527,4.17441,4.17517,43.2,4.17553,4.17628,4.17553,4.17618,39.84,True
'2018-01-17T13:20:00',4.17517,4.17567,4.17517,4.17546,44.56,4.17621,4.17671,4.17621,4.17652,45.59,False
'2018-01-17T13:21:00',4.17546,4.17551,4.17545,4.17545,20.0,4.17652,4.1766,4.17637,4.17637,18.84,False
'2018-01-17T13:22:00',4.17545,4.1755,4.17487,4.17495,21.98,4.17637,4.17637,4.17603,4.17611,20.5,False
'2018-01-17T13:23:00',4.17495,4.17504,4.17467,4.17467,26.5,4.17611,4.17612,4.17577,4.17577,37.16,True
'2018-01-17T13:24:00',4.17467,4.17467,4.17467,4.17467,6.0,4.17576,4.1758,4.17572,4.1758,6.19,True
'2018-01-17T13:25:00',4.17467,4.17472,4.17465,4.1747,10.0,4.17581,4.17586,4.17581,4.17584,12.31,False
'2018-01-17T13:26:00',4.17467,4.17468,4.17407,4.17428,27.58,4.17577,4.17577,4.17513,4.1753,25.38,False
'2018-01-17T13:27:00',4.17428,4.17447,4.17337,4.17337,84.89,4.17522,4.17554,4.1745,4.1745,69.69,True
'2018-01-17T13:28:00',4.17347,4.17347,4.17347,4.17347,16.47,4.1745,4.17456,4.17444,4.17456,14.0,False
'2018-01-17T13:29:00',4.17347,4.17348,4.17347,4.17348,19.76,4.17456,4.17456,4.17443,4.17449,16.0,True
'2018-01-17T13:30:00',4.17348,4.17348,4.17347,4.17347,13.79,4.17448,4.17461,4.17448,4.17454,9.0,False
'2018-01-17T13:31:00',4.17347,4.17347,4.17344,4.17347,10.1,4.17451,4.17452,4.1745,4.1745,7.0,True
'2018-01-17T13:32:00',4.17347,4.17347,4.17347,4.17347,14.3,4.1745,4.17453,4.17448,4.17453,9.5,True
'2018-01-17T13:33:00',4.17347,4.17347,4.17347,4.17347,6.32,4.17453,4.17457,4.17452,4.17456,5.0,True
'2018-01-17T13:34:00',4.17342,4.17357,4.17337,4.17357,22.3,4.17456,4.17456,4.17446,4.17456,15.0,True
'2018-01-17T13:35:00',4.17357,4.17376,4.17357,4.17374,36.45,4.17456,4.17483,4.17456,4.17477,25.5,True
'2018-01-17T13:36:00',4.17375,4.17388,4.17375,4.17388,21.6,4.17478,4.17484,4.17473,4.17477,14.0,False
'2018-01-17T13:37:00',4.17388,4.17388,4.17342,4.17348,32.15,4.17476,4.17476,4.17445,4.17463,22.57,False
'2018-01-17T13:38:00',4.17347,4.17347,4.1734,4.1734,12.35,4.17457,4.17457,4.1745,4.17454,8.0,True
'2018-01-17T13:39:00',4.1734,4.17368,4.1734,4.17368,12.36,4.17449,4.17472,4.17449,4.1747,11.0,True
'2018-01-17T13:40:00',4.17369,4.17398,4.17369,4.17397,22.63,4.17472,4.17503,4.17467,4.17498,18.22,False
'2018-01-17T13:41:00',4.17397,4.17397,4.17367,4.17367,14.71,4.17499,4.17505,4.1748,4.17482,10.0,True
'2018-01-17T13:42:00',4.17367,4.17371,4.17367,4.17368,16.73,4.17473,4.17487,4.17473,4.17482,11.82,False
'2018-01-17T13:43:00',4.17368,4.17368,4.17366,4.17368,10.28,4.17482,4.17482,4.17471,4.1748,7.0,False
'2018-01-17T13:44:00',4.17365,4.17367,4.17365,4.17367,18.45,4.1748,4.17482,4.17479,4.1748,11.0,False
'2018-01-17T13:45:00',4.17367,4.17367,4.17358,4.17361,11.98,4.17474,4.17482,4.17474,4.17475,9.5,False
'2018-01-17T13:46:00',4.17362,4.17362,4.17358,4.1736,9.67,4.17476,4.17477,4.17469,4.17473,7.5,True
'2018-01-17T13:47:00',4.17361,4.17407,4.17361,4.17398,23.12,4.17473,4.17512,4.17473,4.17512,18.0,True
'2018-01-17T13:48:00',4.17408,4.17408,4.17408,4.17408,6.0,4.17512,4.17515,4.17504,4.17515,6.0,False
'2018-01-17T13:49:00',4.17407,4.17419,4.17387,4.17398,17.0,4.17515,4.17533,4.17494,4.17498,20.3,True
'2018-01-17T13:50:00',4.17398,4.17408,4.17382,4.17402,24.31,4.17492,4.17517,4.17492,4.17512,25.01,True
'2018-01-17T13:51:00',4.17408,4.17418,4.17407,4.17418,12.25,4.17512,4.17527,4.17512,4.17526,14.45,False
'2018-01-17T13:52:00',4.17417,4.17417,4.17408,4.17408,14.62,4.17526,4.17526,4.17516,4.17523,15.37,False
'2018-01-17T13:53:00',4.17408,4.17408,4.17388,4.17389,8.76,4.17514,4.17514,4.17498,4.17505,7.19,False
'2018-01-17T13:54:00',4.17387,4.17397,4.17351,4.17357,33.05,4.175,4.17512,4.17467,4.1747,32.82,False
'2018-01-17T13:55:00',4.17354,4.17354,4.17321,4.17328,20.3,4.17453,4.17453,4.17433,4.17438,12.82,False
'2018-01-17T13:56:00',4.17327,4.17327,4.17327,4.17327,17.1,4.17438,4.17439,4.17419,4.17419,10.0,True
'2018-01-17T13:57:00',4.17323,4.17327,4.17323,4.17327,14.92,4.17419,4.17443,4.17419,4.17443,10.16,False
'2018-01-17T13:58:00',4.17329,4.17347,4.17327,4.17334,13.3,4.17442,4.17442,4.17428,4.17428,10.66,True
'2018-01-17T13:59:00',4.17333,4.17354,4.17333,4.17344,20.61,4.17428,4.17457,4.17428,4.17457,19.57,False
'2018-01-17T14:00:00',4.17344,4.1735,4.17157,4.17164,68.49,4.17456,4.17457,4.17263,4.17273,68.95,False
'2018-01-17T14:01:00',4.17162,4.17169,4.17154,4.17158,21.04,4.17273,4.17273,4.17266,4.17272,17.0,False
'2018-01-17T14:02:00',4.17163,4.17173,4.17117,4.17127,38.78,4.17272,4.17272,4.17221,4.17243,34.22,False
'2018-01-17T14:03:00',4.17125,4.17158,4.16997,4.17002,58.06,4.17233,4.17264,4.17093,4.17093,55.12,True
'2018-01-17T14:04:00',4.17009,4.17033,4.16976,4.17007,49.5,4.17113,4.1713,4.17073,4.17121,54.48,True
'2018-01-17T14:05:00',4.17007,4.17022,4.16997,4.17011,26.07,4.17121,4.17133,4.17109,4.17123,24.5,True
'2018-01-17T14:06:00',4.17005,4.17018,4.17005,4.17018,25.02,4.17121,4.17132,4.17115,4.17132,23.25,True
'2018-01-17T14:07:00',4.17027,4.17031,4.17008,4.17019,45.2,4.17143,4.17143,4.17119,4.17133,38.5,True
'2018-01-17T14:08:00',4.17014,4.17039,4.17007,4.17028,23.76,4.17128,4.17147,4.1712,4.17141,23.5,False
'2018-01-17T14:09:00',4.17026,4.17037,4.17017,4.17017,17.5,4.17142,4.17152,4.17126,4.1713,17.5,True
'2018-01-17T14:10:00',4.17025,4.17048,4.17025,4.17038,28.69,4.17139,4.1716,4.17131,4.17153,30.65,False
'2018-01-17T14:11:00',4.17037,4.17038,4.17027,4.17034,9.69,4.17153,4.17153,4.17139,4.1715,9.94,True
'2018-01-17T14:12:00',4.17037,4.17053,4.17027,4.1704,30.0,4.1715,4.17163,4.17139,4.17156,34.23,True
'2018-01-17T14:13:00',4.1704,4.17084,4.1704,4.17057,42.06,4.17152,4.17192,4.17152,4.1717,47.67,False
'2018-01-17T14:14:00',4.17057,4.17075,4.17057,4.17058,27.09,4.17167,4.17181,4.17163,4.17163,25.49,True
'2018-01-17T14:15:00',4.17058,4.17064,4.17058,4.17063,15.4,4.17171,4.1718,4.17171,4.17172,12.0,False
'2018-01-17T14:16:00',4.17063,4.17063,4.17057,4.17059,9.33,4.17179,4.17179,4.17171,4.17173,8.5,True
'2018-01-17T14:17:00',4.17062,4.17069,4.17062,4.17063,9.0,4.17173,4.17177,4.17173,4.17173,9.0,False
'2018-01-17T14:18:00',4.17057,4.17063,4.17057,4.17057,15.19,4.17173,4.17173,4.17167,4.17173,12.5,True
'2018-01-17T14:19:00',4.17057,4.17064,4.17057,4.17064,11.45,4.17173,4.1718,4.17173,4.17178,10.75,False
'2018-01-17T14:20:00',4.17064,4.17066,4.17059,4.17059,11.14,4.17178,4.1718,4.17175,4.17175,10.5,True
'2018-01-17T14:21:00',4.17059,4.17078,4.17059,4.17078,25.85,4.17175,4.17194,4.17173,4.17193,22.37,True
'2018-01-17T14:22:00',4.17092,4.17126,4.17081,4.17125,71.71,4.172,4.17242,4.17197,4.17238,55.56,True
'2018-01-17T14:23:00',4.17124,4.17153,4.1712,4.17151,31.23,4.17233,4.17263,4.17233,4.17263,26.56,False
'2018-01-17T14:24:00',4.17153,4.1716,4.17142,4.17146,31.85,4.17264,4.17272,4.17249,4.17259,31.56,True
'2018-01-17T14:25:00',4.17147,4.17147,4.17147,4.17147,6.0,4.17259,4.17262,4.17255,4.17257,6.0,True
'2018-01-17T14:26:00',4.17147,4.17151,4.17137,4.17148,10.19,4.17259,4.17267,4.17251,4.17258,10.0,True
'2018-01-17T14:27:00',4.17148,4.17153,4.17148,4.17153,8.0,4.17253,4.17267,4.17251,4.17267,8.12,False
'2018-01-17T14:28:00',4.17152,4.17152,4.1715,4.17151,3.0,4.17266,4.17267,4.17266,4.17267,3.0,False
'2018-01-17T14:29:00',4.17151,4.17153,4.17147,4.17149,9.0,4.17262,4.17269,4.17257,4.17265,9.0,True
'2018-01-17T14:30:00',4.17149,4.17153,4.17148,4.17153,12.0,4.17263,4.17269,4.17262,4.17267,12.5,False
'2018-01-17T14:31:00',4.17153,4.17158,4.17148,4.17148,7.0,4.17269,4.17272,4.17258,4.17258,7.44,True
'2018-01-17T14:32:00',4.17148,4.17157,4.17147,4.17154,13.11,4.17258,4.17268,4.17258,4.17268,12.5,False
'2018-01-17T14:33:00',4.17148,4.17148,4.17146,4.17148,8.0,4.17263,4.17263,4.17262,4.17262,10.76,True
'2018-01-17T14:34:00',4.17148,4.17156,4.17144,4.17153,25.0,4.17262,4.17272,4.17256,4.17269,31.19,False
'2018-01-17T14:35:00',4.17153,4.17159,4.17134,4.17134,26.0,4.17269,4.17269,4.17246,4.17246,33.77,True
'2018-01-17T14:36:00',4.17134,4.17149,4.17134,4.17138,16.5,4.17247,4.17253,4.17241,4.17253,22.96,True
'2018-01-17T14:37:00',4.17142,4.1715,4.17138,4.17145,15.0,4.17253,4.17262,4.17253,4.17253,19.55,True
'2018-01-17T14:38:00',4.17145,4.17173,4.17145,4.17149,23.0,4.17253,4.17272,4.17253,4.17265,31.54,True
'2018-01-17T14:39:00',4.17147,4.17157,4.17147,4.17157,7.25,4.17263,4.17272,4.17263,4.17272,6.38,True
'2018-01-17T14:40:00',4.17159,4.17161,4.17159,4.1716,10.0,4.17273,4.17273,4.17273,4.17273,11.99,True
'2018-01-17T14:41:00',4.1716,4.1721,4.17159,4.17197,30.56,4.17273,4.17312,4.17273,4.17311,33.08,False
'2018-01-17T14:42:00',4.17197,4.17197,4.17178,4.17186,28.12,4.17302,4.17309,4.17292,4.17302,27.87,True
'2018-01-17T14:43:00',4.17186,4.17243,4.17186,4.17236,26.5,4.17302,4.17353,4.17302,4.1735,32.94,False
'2018-01-17T14:44:00',4.17236,4.17291,4.17228,4.17231,24.88,4.1735,4.17392,4.17333,4.17343,27.13,True
'2018-01-17T14:45:00',4.17233,4.17256,4.17228,4.17246,43.7,4.17343,4.17363,4.17342,4.1736,46.43,False
'2018-01-17T14:46:00',4.17251,4.17253,4.17233,4.17237,41.26,4.1736,4.17363,4.17342,4.17348,34.19,True
'2018-01-17T14:47:00',4.17237,4.17245,4.17237,4.17245,10.36,4.17348,4.17353,4.17347,4.17352,8.07,False
'2018-01-17T14:48:00',4.17245,4.17245,4.17237,4.17237,9.12,4.17352,4.17353,4.17352,4.17353,9.33,False
'2018-01-17T14:49:00',4.17237,4.17238,4.17167,4.17171,33.05,4.17353,4.17353,4.17262,4.17272,35.29,False
'2018-01-17T14:50:00',4.17171,4.17171,4.17166,4.17167,6.0,4.17272,4.17273,4.17272,4.17273,7.13,False
'2018-01-17T14:51:00',4.17167,4.17167,4.17152,4.17163,15.39,4.17273,4.17273,4.17262,4.17273,13.38,True
'2018-01-17T14:52:00',4.17171,4.17173,4.17164,4.17167,7.0,4.17273,4.17273,4.17273,4.17273,7.0,False
'2018-01-17T14:53:00',4.17167,4.17168,4.17162,4.17162,7.95,4.17272,4.17272,4.17272,4.17272,7.0,True
'2018-01-17T14:54:00',4.17169,4.17171,4.1716,4.17171,9.13,4.17283,4.17283,4.17272,4.17283,7.19,True
'2018-01-17T14:55:00',4.17171,4.17179,4.17171,4.17178,28.47,4.17283,4.17292,4.17273,4.17283,25.19,False
'2018-01-17T14:56:00',4.17178,4.17188,4.17167,4.17178,20.7,4.17283,4.173,4.17273,4.17283,18.95,False
'2018-01-17T14:57:00',4.17182,4.1719,4.17161,4.17172,43.89,4.17283,4.17299,4.17272,4.17272,42.29,False
'2018-01-17T14:58:00',4.17172,4.17176,4.17153,4.17158,43.01,4.17273,4.17283,4.17248,4.17259,46.66,True
'2018-01-17T14:59:00',4.17158,4.17192,4.17155,4.17183,45.37,4.17258,4.17296,4.17258,4.17282,41.42,False
'2018-01-17T15:00:00',4.17183,4.17188,4.17157,4.17178,23.12,4.17272,4.17283,4.17272,4.17283,25.78,False
'2018-01-17T15:01:00',4.17182,4.17196,4.17174,4.17174,20.24,4.17283,4.17283,4.17273,4.17282,19.56,False
'2018-01-17T15:02:00',4.17177,4.17183,4.17162,4.17176,10.38,4.17282,4.17282,4.17273,4.17273,10.38,True
'2018-01-17T15:03:00',4.17176,4.17177,4.1717,4.17177,10.63,4.17273,4.17282,4.17272,4.17282,10.75,False
'2018-01-17T15:04:00',4.17177,4.17177,4.1717,4.17176,11.94,4.17282,4.17282,4.17272,4.17272,12.14,True
'2018-01-17T15:05:00',4.1718,4.17185,4.17167,4.17177,35.06,4.17272,4.17283,4.17272,4.17283,34.47,True
'2018-01-17T15:06:00',4.17182,4.17206,4.17177,4.17177,56.39,4.17283,4.17303,4.17283,4.17291,55.2,False
'2018-01-17T15:07:00',4.17177,4.17184,4.17108,4.17121,55.95,4.17282,4.17293,4.17203,4.17233,60.08,False
'2018-01-17T15:08:00',4.17121,4.17127,4.17093,4.17108,37.24,4.17233,4.17233,4.17192,4.17213,40.46,True
'2018-01-17T15:09:00',4.17114,4.1712,4.17113,4.17113,10.0,4.17213,4.17222,4.17213,4.17213,12.08,False
'2018-01-17T15:10:00',4.17107,4.17107,4.17093,4.171,24.0,4.17213,4.17213,4.17192,4.17203,24.94,True
'2018-01-17T15:11:00',4.171,4.1711,4.17099,4.17105,9.0,4.17193,4.17203,4.17193,4.17203,9.95,True
'2018-01-17T15:12:00',4.17105,4.17111,4.17093,4.17111,12.0,4.17221,4.17221,4.17203,4.17203,14.84,False
'2018-01-17T15:13:00',4.17108,4.17115,4.17098,4.17099,13.0,4.17203,4.17213,4.17203,4.17213,16.97,True
'2018-01-17T15:14:00',4.17099,4.17129,4.17099,4.17117,25.0,4.17202,4.17223,4.17202,4.17213,28.98,False
'2018-01-17T15:15:00',4.17121,4.17133,4.17099,4.17102,65.12,4.17213,4.17232,4.17212,4.17213,64.57,True
'2018-01-17T15:16:00',4.17102,4.17104,4.17096,4.17104,17.07,4.17213,4.17213,4.17202,4.17213,15.57,True
'2018-01-17T15:17:00',4.17097,4.17129,4.17093,4.17112,54.31,4.17213,4.17245,4.17209,4.17213,46.28,False
'2018-01-17T15:18:00',4.17112,4.1712,4.17102,4.17103,21.0,4.17213,4.17213,4.17202,4.17212,24.61,True
'2018-01-17T15:19:00',4.17103,4.17113,4.17101,4.17108,23.0,4.17203,4.17213,4.17202,4.17203,25.85,False
'2018-01-17T15:20:00',4.17101,4.17101,4.1708,4.1708,15.69,4.17203,4.17203,4.17182,4.17192,15.19,True
'2018-01-17T15:21:00',4.17079,4.17097,4.17079,4.17093,8.0,4.17195,4.17203,4.17183,4.17203,8.0,True
'2018-01-17T15:22:00',4.17093,4.17107,4.17093,4.17102,12.5,4.17207,4.17218,4.17207,4.17218,14.88,True
'2018-01-17T15:23:00',4.17108,4.17148,4.17108,4.17145,27.88,4.17218,4.17262,4.17218,4.17261,29.52,True
'2018-01-17T15:24:00',4.17145,4.17149,4.17137,4.17149,14.0,4.17261,4.17262,4.17248,4.17262,15.81,False
'2018-01-17T15:25:00',4.17149,4.17149,4.17047,4.17098,120.01,4.17262,4.17263,4.17162,4.17212,129.26,True
'2018-01-17T15:26:00',4.17098,4.17112,4.17097,4.17112,11.5,4.17214,4.17228,4.1721,4.17228,11.69,True
'2018-01-17T15:27:00',4.17118,4.17158,4.17118,4.17146,46.75,4.17228,4.17271,4.17223,4.17252,55.87,False
'2018-01-17T15:28:00',4.17146,4.17156,4.17111,4.17111,55.0,4.17252,4.17263,4.17222,4.17222,61.36,False
'2018-01-17T15:29:00',4.17111,4.17111,4.17096,4.17111,12.5,4.1722,4.17222,4.17212,4.17222,13.75,True
'2018-01-17T15:30:00',4.17111,4.17124,4.17111,4.17117,18.97,4.17213,4.17236,4.17213,4.17232,15.12,False
'2018-01-17T15:31:00',4.17123,4.17123,4.17087,4.17088,23.87,4.17233,4.17233,4.17195,4.17195,24.18,False
'2018-01-17T15:32:00',4.17088,4.17088,4.17077,4.1708,19.24,4.172,4.17203,4.17175,4.17191,19.25,False
'2018-01-17T15:33:00',4.17088,4.17088,4.17057,4.17058,29.19,4.17191,4.17202,4.17166,4.1717,33.85,False
'2018-01-17T15:34:00',4.17057,4.17057,4.17047,4.17052,26.96,4.17167,4.1717,4.17154,4.17168,25.07,False
'2018-01-17T15:35:00',4.17054,4.17058,4.17051,4.17051,7.0,4.1717,4.17173,4.17167,4.17167,7.88,True
'2018-01-17T15:36:00',4.17055,4.17064,4.17055,4.17057,20.68,4.17167,4.1718,4.17159,4.17173,20.08,False
'2018-01-17T15:37:00',4.17057,4.17057,4.17057,4.17057,3.74,4.17172,4.17172,4.17172,4.17172,3.38,False
'2018-01-17T15:38:00',4.17057,4.17067,4.17038,4.17048,17.5,4.17172,4.17175,4.17152,4.17155,17.19,True
'2018-01-17T15:39:00',4.17051,4.17079,4.17051,4.17068,30.22,4.17155,4.17193,4.17155,4.17184,30.57,True
'2018-01-17T15:40:00',4.17072,4.17081,4.17072,4.17077,15.5,4.17184,4.17193,4.1718,4.17188,16.95,False
'2018-01-17T15:41:00',4.17074,4.17077,4.17032,4.17034,50.6,4.17188,4.17188,4.17138,4.1715,53.65,False
'2018-01-17T15:42:00',4.17037,4.1704,4.17012,4.17027,36.86,4.1715,4.1715,4.17121,4.17134,37.88,True
'2018-01-17T15:43:00',4.17034,4.17038,4.17028,4.17038,12.0,4.17134,4.17148,4.17134,4.17148,12.0,True
'2018-01-17T15:44:00',4.17042,4.17057,4.16992,4.17043,27.24,4.17152,4.17155,4.17087,4.17153,29.89,True
'2018-01-17T15:45:00',4.17044,4.17061,4.17044,4.17057,29.85,4.1716,4.17176,4.1716,4.1717,20.38,True
'2018-01-17T15:46:00',4.17057,4.17092,4.17057,4.17087,27.66,4.1717,4.17203,4.1717,4.172,23.14,False
'2018-01-17T15:47:00',4.17087,4.17087,4.17077,4.17078,13.63,4.17194,4.17196,4.1719,4.17194,10.0,True
'2018-01-17T15:48:00',4.17078,4.17299,4.17078,4.17298,84.37,4.17194,4.17407,4.17194,4.17407,59.24,True
'2018-01-17T15:49:00',4.17305,4.17426,4.17305,4.17408,99.04,4.17407,4.17533,4.17407,4.17517,104.01,True
'2018-01-17T15:50:00',4.1741,4.17434,4.17328,4.17413,83.47,4.17526,4.17543,4.17442,4.17527,74.64,False
'2018-01-17T15:51:00',4.17413,4.17418,4.173,4.17401,159.69,4.17527,4.17531,4.17413,4.17513,146.12,True
'2018-01-17T15:52:00',4.17392,4.17416,4.17364,4.17414,59.53,4.17508,4.17531,4.1747,4.17528,56.85,True
'2018-01-17T15:53:00',4.17414,4.17477,4.1738,4.1746,49.98,4.17524,4.17573,4.17481,4.17573,39.19,False
'2018-01-17T15:54:00',4.1746,4.1746,4.1742,4.17421,26.68,4.17573,4.17576,4.17535,4.17537,21.69,False
'2018-01-17T15:55:00',4.17421,4.17478,4.17387,4.17414,76.89,4.17532,4.17579,4.17499,4.17528,67.35,False
'2018-01-17T15:56:00',4.17414,4.17414,4.17387,4.17401,24.0,4.17521,4.17523,4.17497,4.17517,24.96,True
'2018-01-17T15:57:00',4.17399,4.17477,4.1739,4.17447,33.65,4.17511,4.17586,4.17503,4.1755,32.87,True
'2018-01-17T15:58:00',4.17447,4.17448,4.17437,4.17448,13.37,4.17555,4.17561,4.17549,4.17559,13.0,False
'2018-01-17T15:59:00',4.17445,4.17448,4.17428,4.17432,43.26,4.17559,4.17563,4.17539,4.17546,30.19,True
'2018-01-17T16:00:00',4.17436,4.17441,4.17407,4.17438,140.87,4.17549,4.17553,4.17517,4.17552,116.37,False
'2018-01-17T16:01:00',4.17437,4.17438,4.17401,4.17411,52.82,4.17541,4.17549,4.17505,4.17515,40.0,False
'2018-01-17T16:02:00',4.17412,4.17412,4.17383,4.17389,42.19,4.17515,4.17515,4.17498,4.17503,40.52,False
'2018-01-17T16:03:00',4.17389,4.17389,4.17348,4.17351,39.6,4.17503,4.17503,4.17464,4.17467,40.4,False
'2018-01-17T16:04:00',4.17351,4.17352,4.17347,4.17347,14.73,4.17466,4.17466,4.17454,4.17463,13.57,True
'2018-01-17T16:05:00',4.17347,4.17349,4.17347,4.17348,13.37,4.17463,4.17463,4.17449,4.17462,11.38,True
'2018-01-17T16:06:00',4.17357,4.1738,4.17352,4.17379,17.87,4.17462,4.17493,4.17462,4.17493,19.01,False
'2018-01-17T16:07:00',4.17379,4.17385,4.1735,4.17357,41.55,4.17493,4.17501,4.17466,4.17473,42.98,False
'2018-01-17T16:08:00',4.17346,4.17351,4.17318,4.17318,30.5,4.17458,4.17458,4.17422,4.17434,39.7,True
'2018-01-17T16:09:00',4.17318,4.17333,4.17318,4.1733,10.0,4.17428,4.17443,4.17428,4.17443,10.37,False
'2018-01-17T16:10:00',4.17333,4.17384,4.17285,4.17285,28.12,4.17443,4.1745,4.17393,4.17393,28.36,False
'2018-01-17T16:11:00',4.17283,4.17283,4.17097,4.17097,85.73,4.17393,4.17393,4.17195,4.17199,90.95,False
'2018-01-17T16:12:00',4.17098,4.17098,4.17077,4.17087,40.68,4.17201,4.17205,4.17179,4.17185,35.37,False
'2018-01-17T16:13:00',4.17097,4.17127,4.17067,4.17069,60.08,4.17185,4.17216,4.1717,4.17183,53.54,False
'2018-01-17T16:14:00',4.17068,4.17079,4.17067,4.17067,28.7,4.17183,4.17195,4.17175,4.1718,30.86,False
'2018-01-17T16:15:00',4.17067,4.17078,4.17057,4.17063,23.23,4.17179,4.17179,4.17163,4.17179,21.73,False
'2018-01-17T16:16:00',4.17063,4.17071,4.17049,4.17056,32.24,4.17173,4.17182,4.17156,4.1717,37.57,False
'2018-01-17T16:17:00',4.17049,4.17053,4.16991,4.16992,40.5,4.17165,4.17169,4.17102,4.17103,45.51,False
'2018-01-17T16:18:00',4.16994,4.16994,4.16937,4.16938,43.18,4.17103,4.17108,4.17037,4.17037,43.07,True
'2018-01-17T16:19:00',4.16927,4.16955,4.16927,4.16954,34.83,4.17037,4.17063,4.17031,4.17063,29.88,False
'2018-01-17T16:20:00',4.16947,4.1695,4.16927,4.16937,61.46,4.17063,4.17063,4.17017,4.17036,55.64,True
'2018-01-17T16:21:00',4.16937,4.16947,4.16927,4.16939,28.15,4.17035,4.17061,4.17029,4.17052,21.82,True
'2018-01-17T16:22:00',4.16941,4.16959,4.16937,4.1695,40.99,4.17041,4.17073,4.17039,4.1706,30.44,False
'2018-01-17T16:23:00',4.1695,4.1695,4.16939,4.1694,32.84,4.17056,4.17063,4.17041,4.17053,25.82,False
'2018-01-17T16:24:00',4.16939,4.16939,4.16927,4.16937,80.42,4.17055,4.17055,4.17026,4.17035,69.25,False
'2018-01-17T16:25:00',4.16937,4.16938,4.16919,4.16921,142.6,4.17037,4.17047,4.17023,4.17032,121.0,False
'2018-01-17T16:26:00',4.16925,4.16928,4.16917,4.16917,34.03,4.17041,4.17043,4.17017,4.17022,26.0,False
'2018-01-17T16:27:00',4.16918,4.16918,4.16915,4.16916,36.84,4.1701,4.17017,4.16997,4.1701,27.0,False
'2018-01-17T16:28:00',4.16918,4.16928,4.1685,4.1685,75.42,4.1701,4.17028,4.16955,4.16958,71.22,False
'2018-01-17T16:29:00',4.1685,4.16857,4.16847,4.16847,17.7,4.16958,4.16958,4.16947,4.16956,15.0,True
'2018-01-17T16:30:00',4.16856,4.16902,4.16856,4.16902,50.27,4.16962,4.17013,4.16962,4.17013,52.78,False
'2018-01-17T16:31:00',4.16892,4.16898,4.16873,4.16898,39.33,4.17006,4.17013,4.16989,4.17011,49.07,True
'2018-01-17T16:32:00',4.16892,4.16967,4.16887,4.16967,31.42,4.17006,4.17075,4.17001,4.17075,35.99,True
'2018-01-17T16:33:00',4.16967,4.17017,4.16967,4.16986,73.5,4.17076,4.17126,4.17076,4.17087,59.13,True
'2018-01-17T16:34:00',4.16986,4.17047,4.16986,4.17038,47.52,4.17089,4.17156,4.17089,4.17142,43.32,True
'2018-01-17T16:35:00',4.1703,4.17038,4.17027,4.17037,19.95,4.17142,4.17149,4.17138,4.17148,16.0,True
'2018-01-17T16:36:00',4.17042,4.1706,4.17037,4.17057,51.58,4.17153,4.17176,4.17144,4.17163,41.64,True
'2018-01-17T16:37:00',4.17057,4.17138,4.17057,4.17132,41.57,4.17157,4.17253,4.17157,4.17248,38.19,False
'2018-01-17T16:38:00',4.17132,4.17132,4.17046,4.17051,30.93,4.17242,4.17242,4.17153,4.17153,32.75,True
'2018-01-17T16:39:00',4.17051,4.17087,4.17051,4.17087,18.11,4.17162,4.17202,4.17162,4.17198,17.74,True
'2018-01-17T16:40:00',4.1709,4.17097,4.17087,4.17097,23.96,4.172,4.17211,4.1719,4.17209,20.0,True
'2018-01-17T16:41:00',4.17097,4.17116,4.17088,4.17116,19.96,4.17211,4.17232,4.172,4.17232,19.01,True
'2018-01-17T16:42:00',4.17118,4.17155,4.17117,4.17147,35.71,4.17232,4.17263,4.17223,4.17263,39.43,False
'2018-01-17T16:43:00',4.17147,4.17161,4.17138,4.1714,50.58,4.17258,4.17272,4.17242,4.17242,50.49,False
'2018-01-17T16:44:00',4.1714,4.17159,4.17134,4.17134,33.37,4.17242,4.17263,4.17242,4.17243,31.29,False
'2018-01-17T16:45:00',4.17136,4.17136,4.17074,4.17086,31.7,4.17252,4.17252,4.17183,4.17192,28.96,False
'2018-01-17T16:46:00',4.1708,4.1708,4.16957,4.16961,54.45,4.17192,4.17192,4.17063,4.17068,54.15,False
'2018-01-17T16:47:00',4.1696,4.16965,4.16949,4.16952,22.57,4.17072,4.17079,4.17065,4.17068,13.38,False
'2018-01-17T16:48:00',4.16949,4.16955,4.16947,4.16951,17.82,4.17062,4.17063,4.1705,4.17063,14.26,False
'2018-01-17T16:49:00',4.1695,4.1695,4.16938,4.16938,18.23,4.17063,4.17063,4.17053,4.17053,15.69,False
'2018-01-17T16:50:00',4.16938,4.16949,4.16926,4.16928,25.24,4.17052,4.17063,4.17041,4.17044,29.13,True
'2018-01-17T16:51:00',4.16933,4.16968,4.16928,4.16937,41.86,4.17044,4.17074,4.17036,4.17042,34.69,True
'2018-01-17T16:52:00',4.16937,4.1694,4.16937,4.1694,10.35,4.17036,4.17054,4.17036,4.17054,8.0,True
'2018-01-17T16:53:00',4.16937,4.16967,4.1693,4.16947,53.9,4.17048,4.17071,4.17037,4.17058,49.38,True
'2018-01-17T16:54:00',4.16942,4.16947,4.16937,4.16947,32.45,4.17058,4.17062,4.17036,4.17059,29.63,True
'2018-01-17T16:55:00',4.16947,4.16949,4.16937,4.16947,28.86,4.17054,4.17063,4.17041,4.17061,26.95,False
'2018-01-17T16:56:00',4.16947,4.16947,4.16937,4.16937,14.0,4.17054,4.17054,4.17046,4.17048,12.19,False
'2018-01-17T16:57:00',4.16937,4.16937,4.16865,4.16865,48.86,4.17043,4.17044,4.16957,4.16957,59.35,False
'2018-01-17T16:58:00',4.16857,4.16887,4.16792,4.16807,113.35,4.16957,4.16978,4.16901,4.16918,108.38,True
'2018-01-17T16:59:00',4.16803,4.16846,4.16797,4.16827,59.18,4.16918,4.16953,4.16911,4.16941,59.63,True
'2018-01-17T17:00:00',4.16825,4.1689,4.16817,4.16875,92.51,4.16941,4.17003,4.16924,4.16985,85.83,False
'2018-01-17T17:01:00',4.1688,4.16885,4.16852,4.16868,39.96,4.16985,4.17001,4.16968,4.16984,43.45,True
'2018-01-17T17:02:00',4.16866,4.16921,4.16857,4.16887,43.33,4.16978,4.17033,4.16971,4.17002,42.67,True
'2018-01-17T17:03:00',4.16892,4.16936,4.16887,4.16935,35.13,4.17004,4.17052,4.17001,4.17049,33.72,False
'2018-01-17T17:04:00',4.16935,4.16935,4.16924,4.16929,20.2,4.17051,4.17051,4.1704,4.17043,17.38,True
'2018-01-17T17:05:00',4.16934,4.16937,4.16928,4.16937,11.25,4.1705,4.17051,4.17042,4.17042,13.68,False
'2018-01-17T17:06:00',4.16937,4.16938,4.169,4.169,20.25,4.1705,4.1705,4.17016,4.17016,22.57,False
'2018-01-17T17:07:00',4.169,4.169,4.16889,4.16898,28.1,4.17016,4.17016,4.17002,4.1701,23.0,False
'2018-01-17T17:08:00',4.16894,4.169,4.16887,4.16887,24.34,4.1701,4.17016,4.17001,4.17003,20.0,False
'2018-01-17T17:09:00',4.16894,4.16894,4.16879,4.16887,13.83,4.1701,4.1701,4.16995,4.16999,11.3,False
'2018-01-17T17:10:00',4.16892,4.16936,4.1688,4.16885,31.16,4.16999,4.17042,4.16989,4.17001,29.24,True
'2018-01-17T17:11:00',4.16882,4.16894,4.16882,4.16889,10.0,4.16992,4.17008,4.16992,4.17003,11.93,False
'2018-01-17T17:12:00',4.16889,4.16894,4.16884,4.16887,12.14,4.17003,4.1701,4.17,4.17001,12.73,True
'2018-01-17T17:13:00',4.16887,4.16897,4.16886,4.16897,13.01,4.17001,4.17013,4.17001,4.17013,12.5,True
'2018-01-17T17:14:00',4.16904,4.1695,4.169,4.16922,63.79,4.17013,4.17062,4.17013,4.17038,54.59,False
'2018-01-17T17:15:00',4.16922,4.16936,4.16902,4.16909,46.37,4.17033,4.17052,4.17018,4.17025,46.0,True
'2018-01-17T17:16:00',4.16908,4.16911,4.169,4.16911,17.42,4.17019,4.17027,4.17016,4.17027,13.0,False
'2018-01-17T17:17:00',4.16918,4.16918,4.16901,4.16905,10.74,4.17032,4.17032,4.17015,4.17021,10.38,False
'2018-01-17T17:18:00',4.16908,4.16911,4.16902,4.16902,10.5,4.17021,4.17023,4.17016,4.17016,10.0,False
'2018-01-17T17:19:00',4.16908,4.16908,4.16892,4.16892,14.1,4.17022,4.17022,4.17006,4.17008,13.0,True
'2018-01-17T17:20:00',4.16899,4.16905,4.16898,4.16898,7.0,4.17013,4.17017,4.17013,4.17014,7.99,False
'2018-01-17T17:21:00',4.16898,4.16898,4.1689,4.16892,7.62,4.1701,4.17011,4.17004,4.17008,7.0,False
'2018-01-17T17:22:00',4.16892,4.16905,4.16877,4.16881,24.47,4.16998,4.17021,4.16992,4.16997,21.19,False
'2018-01-17T17:23:00',4.16881,4.16882,4.1688,4.16881,4.5,4.16997,4.16998,4.16996,4.16997,4.0,True
'2018-01-17T17:24:00',4.16873,4.16885,4.16873,4.16882,9.11,4.16987,4.17001,4.16987,4.16998,7.0,False
'2018-01-17T17:25:00',4.16882,4.16882,4.16872,4.16874,12.61,4.16998,4.16998,4.16988,4.1699,8.5,False
'2018-01-17T17:26:00',4.16876,4.16876,4.16874,4.16874,4.86,4.1699,4.16991,4.16988,4.16988,4.0,False
'2018-01-17T17:27:00',4.16871,4.16878,4.16867,4.16871,11.61,4.16987,4.16994,4.1698,4.16985,8.0,False
'2018-01-17T17:28:00',4.16868,4.16868,4.16865,4.16867,7.49,4.16984,4.16984,4.16975,4.16982,4.0,False
'2018-01-17T17:29:00',4.16867,4.16868,4.16867,4.16867,8.37,4.16981,4.16984,4.16978,4.16981,5.0,True
'2018-01-17T17:30:00',4.16883,4.16917,4.16877,4.16886,35.09,4.16981,4.1703,4.16981,4.17002,26.0,False
'2018-01-17T17:31:00',4.16879,4.16887,4.16877,4.16878,19.63,4.16995,4.17003,4.16991,4.16991,15.0,True
'2018-01-17T17:32:00',4.16884,4.16898,4.16884,4.16888,12.88,4.16994,4.17002,4.16994,4.17002,12.5,True
'2018-01-17T17:33:00',4.16897,4.16907,4.16887,4.16907,18.69,4.17002,4.17012,4.16996,4.17006,17.0,False
'2018-01-17T17:34:00',4.16897,4.16907,4.16882,4.16882,23.72,4.17006,4.17012,4.16993,4.16996,21.37,True
'2018-01-17T17:35:00',4.16879,4.16899,4.16868,4.16896,20.61,4.16991,4.17012,4.1698,4.1701,18.5,False
'2018-01-17T17:36:00',4.16899,4.16901,4.16889,4.16895,15.99,4.1701,4.17014,4.17003,4.17011,14.5,True
'2018-01-17T17:37:00',4.16895,4.16927,4.16895,4.16927,9.72,4.17006,4.17041,4.17004,4.17041,9.0,False
'2018-01-17T17:38:00',4.16927,4.16931,4.16904,4.16907,17.0,4.17036,4.17047,4.17017,4.17018,16.37,False
'2018-01-17T17:39:00',4.16907,4.16912,4.16894,4.16894,13.73,4.17016,4.17025,4.1701,4.1701,13.31,False
'2018-01-17T17:40:00',4.16897,4.16897,4.16888,4.16894,7.5,4.17013,4.17013,4.17002,4.17008,7.0,True
'2018-01-17T17:41:00',4.16896,4.16924,4.16896,4.16924,9.22,4.1701,4.17032,4.1701,4.17029,10.74,True
'2018-01-17T17:42:00',4.16924,4.16924,4.16921,4.16922,5.0,4.17036,4.17038,4.17036,4.17036,4.12,False
'2018-01-17T17:43:00',4.16923,4.16927,4.16921,4.16921,6.25,4.17039,4.17042,4.17037,4.17037,5.75,True
'2018-01-17T17:44:00',4.16917,4.16931,4.16917,4.16925,33.19,4.1703,4.17047,4.1703,4.17039,27.57,True
'2018-01-17T17:45:00',4.16922,4.16942,4.16903,4.16932,29.2,4.17028,4.17052,4.17013,4.17046,30.34,False
'2018-01-17T17:46:00',4.16933,4.16933,4.16926,4.16927,8.61,4.17047,4.17047,4.1704,4.17043,5.0,True
'2018-01-17T17:47:00',4.16932,4.16937,4.16932,4.16936,9.61,4.17045,4.17052,4.17045,4.17052,8.24,False
'2018-01-17T17:48:00',4.16937,4.16937,4.16917,4.16917,15.36,4.17052,4.17052,4.17031,4.17033,11.44,True
'2018-01-17T17:49:00',4.16923,4.16967,4.16923,4.16962,39.55,4.17034,4.17081,4.17034,4.17063,40.76,False
'2018-01-17T17:50:00',4.16957,4.16957,4.16949,4.16949,7.0,4.17063,4.17063,4.17063,4.17063,7.63,False
'2018-01-17T17:51:00',4.16949,4.16949,4.16943,4.16943,9.5,4.17063,4.17063,4.17053,4.17053,11.89,True
'2018-01-17T17:52:00',4.16943,4.16951,4.16943,4.16949,17.97,4.17059,4.17067,4.17057,4.17065,14.0,False
'2018-01-17T17:53:00',4.16948,4.16957,4.16921,4.16921,40.02,4.17063,4.17072,4.17033,4.17035,43.95,True
'2018-01-17T17:54:00',4.16928,4.16938,4.16927,4.16937,42.23,4.17035,4.17045,4.17035,4.17043,30.62,True
'2018-01-17T17:55:00',4.16937,4.16948,4.16937,4.16947,17.25,4.17043,4.17062,4.17043,4.17058,16.61,False
'2018-01-17T17:56:00',4.16942,4.1695,4.16941,4.16943,4.0,4.17056,4.17066,4.17055,4.17059,5.24,True
'2018-01-17T17:57:00',4.16942,4.16948,4.16942,4.16948,2.0,4.17058,4.17058,4.17058,4.17058,2.0,False
'2018-01-17T17:58:00',4.16948,4.16948,4.16937,4.16937,14.32,4.17047,4.17054,4.17043,4.17051,12.0,True
'2018-01-17T17:59:00',4.16942,4.16942,4.16937,4.16938,10.82,4.17053,4.17056,4.17049,4.17049,10.67,False
'2018-01-17T18:00:00',4.16938,4.16938,4.16907,4.16918,18.72,4.17062,4.17062,4.17042,4.17052,19.97,True
'2018-01-17T18:01:00',4.16918,4.16982,4.16918,4.16927,21.39,4.17052,4.17103,4.17052,4.17063,15.2,False
'2018-01-17T18:02:00',4.16927,4.16933,4.1692,4.16926,10.53,4.17063,4.17078,4.17053,4.17053,10.87,False
'2018-01-17T18:03:00',4.16917,4.16917,4.16894,4.16917,28.11,4.17053,4.17053,4.17022,4.17053,24.95,False
'2018-01-17T18:04:00',4.16917,4.16918,4.16907,4.1691,23.93,4.17053,4.17053,4.17033,4.17042,22.53,False
'2018-01-17T18:05:00',4.1691,4.16917,4.16907,4.16907,13.05,4.17042,4.17043,4.17032,4.17043,11.14,True
'2018-01-17T18:06:00',4.16907,4.16937,4.16907,4.16937,18.85,4.17043,4.17073,4.17043,4.17073,16.87,False
'2018-01-17T18:07:00',4.16937,4.16937,4.16937,4.16937,0.0,4.17073,4.17073,4.17073,4.17073,0.0,True
'2018-01-17T18:08:00',4.16948,4.16948,4.16948,4.16948,4.0,4.17072,4.17072,4.17072,4.17072,4.44,False
'2018-01-17T18:09:00',4.16947,4.16947,4.16927,4.16937,13.19,4.17073,4.17073,4.17063,4.17073,14.95,True
'2018-01-17T18:10:00',4.16937,4.16938,4.16937,4.16938,4.0,4.17073,4.17073,4.17072,4.17072,4.22,True
'2018-01-17T18:11:00',4.16948,4.16948,4.16937,4.16947,4.56,4.17072,4.17073,4.17072,4.17073,4.0,False
'2018-01-17T18:12:00',4.16937,4.16937,4.16937,4.16937,5.0,4.17073,4.17073,4.17072,4.17073,5.59,False
'2018-01-17T18:13:00',4.16938,4.16968,4.16937,4.16937,14.8,4.17072,4.17103,4.17072,4.17073,12.57,True
'2018-01-17T18:14:00',4.16937,4.16947,4.16937,4.16938,5.19,4.17073,4.17073,4.17072,4.17072,5.44,False
'2018-01-17T18:15:00',4.16938,4.16938,4.16937,4.16937,2.0,4.17072,4.17073,4.17072,4.17073,2.0,False
'2018-01-17T18:16:00',4.16927,4.16928,4.16908,4.16918,12.18,4.17056,4.17057,4.17042,4.17042,12.54,True
'2018-01-17T18:17:00',4.16918,4.16918,4.16907,4.16917,9.38,4.17042,4.17053,4.17042,4.17053,10.32,False
'2018-01-17T18:18:00',4.16907,4.16907,4.16897,4.16897,7.19,4.17033,4.17043,4.17033,4.17033,8.32,True
'2018-01-17T18:19:00',4.16897,4.16917,4.16897,4.16898,5.0,4.17033,4.17043,4.17032,4.17032,5.63,False
'2018-01-17T18:20:00',4.16897,4.16897,4.16747,4.16767,19.51,4.17023,4.17033,4.16883,4.16903,19.39,True
'2018-01-17T18:21:00',4.16767,4.16788,4.16767,4.16778,8.0,4.16893,4.16913,4.16893,4.16912,8.19,False
'2018-01-17T18:22:00',4.16778,4.16778,4.16753,4.16753,5.68,4.16912,4.16924,4.16912,4.16924,6.73,True
'2018-01-17T18:23:00',4.16754,4.16767,4.16753,4.16767,11.94,4.16919,4.16919,4.16903,4.16903,10.19,False
'2018-01-17T18:24:00',4.16743,4.16767,4.16743,4.16767,3.25,4.16922,4.16922,4.16903,4.16903,2.79,False
'2018-01-17T18:25:00',4.16768,4.16768,4.16758,4.16758,3.19,4.16892,4.16892,4.16892,4.16892,3.0,False
'2018-01-17T18:26:00',4.16734,4.16757,4.16734,4.16757,3.12,4.16907,4.16907,4.16883,4.16883,3.31,True
'2018-01-17T18:27:00',4.16757,4.16757,4.16757,4.16757,2.0,4.16893,4.16893,4.16893,4.16893,2.19,False
'2018-01-17T18:28:00',4.16757,4.16757,4.16757,4.16757,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-17T18:29:00',4.16774,4.16776,4.16757,4.16757,8.74,4.16893,4.16893,4.16893,4.16893,8.0,False
'2018-01-17T18:30:00',4.16757,4.16757,4.16757,4.16757,11.0,4.16869,4.16893,4.16864,4.16893,12.11,False
'2018-01-17T18:31:00',4.16757,4.16757,4.16757,4.16757,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-17T18:32:00',4.16757,4.16757,4.16757,4.16757,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-17T18:33:00',4.16747,4.16748,4.16737,4.16737,14.12,4.16883,4.16892,4.16873,4.16883,12.76,False
'2018-01-17T18:34:00',4.16737,4.16747,4.16737,4.16738,5.38,4.16873,4.16873,4.16872,4.16872,5.0,False
'2018-01-17T18:35:00',4.16738,4.16738,4.16737,4.16737,2.0,4.16872,4.16873,4.16872,4.16873,2.0,False
'2018-01-17T18:36:00',4.16737,4.16737,4.16737,4.16737,1.19,4.16873,4.16873,4.16873,4.16873,1.0,False
'2018-01-17T18:37:00',4.16737,4.16737,4.16727,4.16727,10.3,4.16873,4.16873,4.16853,4.16853,9.57,True
'2018-01-17T18:38:00',4.16728,4.16728,4.16728,4.16728,1.01,4.16852,4.16852,4.16852,4.16852,1.0,False
'2018-01-17T18:39:00',4.16683,4.16727,4.16527,4.16527,37.15,4.16873,4.16873,4.16663,4.16663,35.98,True
'2018-01-17T18:40:00',4.16527,4.16578,4.16498,4.16578,25.37,4.16653,4.16703,4.16632,4.16703,22.84,True
'2018-01-17T18:41:00',4.16577,4.16628,4.16547,4.16627,10.0,4.16703,4.16743,4.16683,4.16743,10.0,False
'2018-01-17T18:42:00',4.16627,4.16627,4.16627,4.16627,4.0,4.16725,4.16725,4.16688,4.16703,6.17,True
'2018-01-17T18:43:00',4.16627,4.16627,4.16627,4.16627,8.0,4.16703,4.16753,4.16703,4.16753,8.41,False
'2018-01-17T18:44:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16743,4.16743,4.16743,4.16743,1.0,False
'2018-01-17T18:45:00',4.16607,4.16608,4.16591,4.16608,4.38,4.16743,4.16767,4.16742,4.16742,4.37,True
'2018-01-17T18:46:00',4.16618,4.16627,4.16607,4.16627,5.0,4.16742,4.16743,4.16723,4.16723,5.44,True
'2018-01-17T18:47:00',4.16597,4.16627,4.16597,4.16627,3.0,4.16733,4.16743,4.16733,4.16743,3.44,False
'2018-01-17T18:48:00',4.16627,4.16627,4.16607,4.16607,4.19,4.16742,4.16743,4.16742,4.16743,4.0,True
'2018-01-17T18:49:00',4.16591,4.16608,4.16591,4.16608,2.19,4.16761,4.16761,4.16742,4.16742,2.12,False
'2018-01-17T18:50:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16743,4.16743,4.16743,4.16743,1.0,True
'2018-01-17T18:51:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16742,4.16742,4.16742,4.16742,1.0,True
'2018-01-17T18:52:00',4.16627,4.16627,4.16627,4.16627,4.0,4.16742,4.16742,4.16733,4.16733,4.38,False
'2018-01-17T18:53:00',4.16597,4.16598,4.16487,4.16498,33.69,4.16733,4.16743,4.16632,4.16632,33.95,False
'2018-01-17T18:54:00',4.16487,4.16498,4.16482,4.16482,17.35,4.16633,4.16643,4.16602,4.16602,18.95,False
'2018-01-17T18:55:00',4.16482,4.16483,4.16482,4.16482,10.1,4.16607,4.16607,4.16596,4.16597,11.54,False
'2018-01-17T18:56:00',4.16506,4.16519,4.16417,4.16444,30.31,4.16602,4.16603,4.16563,4.16583,32.01,False
'2018-01-17T18:57:00',4.16438,4.1645,4.16438,4.16438,24.63,4.16601,4.16601,4.16568,4.16572,26.08,True
'2018-01-17T18:58:00',4.16438,4.16608,4.16427,4.16608,75.25,4.16572,4.16737,4.16572,4.16737,72.57,False
'2018-01-17T18:59:00',4.16608,4.16657,4.16507,4.16527,52.4,4.16742,4.16788,4.16653,4.16663,52.27,False
'2018-01-17T19:00:00',4.16507,4.16508,4.16487,4.16487,19.4,4.16674,4.16674,4.1666,4.1666,16.19,True
'2018-01-17T19:01:00',4.16487,4.16534,4.16468,4.16533,73.77,4.16651,4.16673,4.16642,4.16642,70.94,False
'2018-01-17T19:02:00',4.16496,4.16534,4.16457,4.16467,53.65,4.16653,4.16663,4.16623,4.1665,56.15,False
'2018-01-17T19:03:00',4.16467,4.16467,4.16467,4.16467,0.0,4.1665,4.1665,4.1665,4.1665,0.0,False
'2018-01-17T19:04:00',4.16464,4.16464,4.16457,4.16461,5.34,4.16643,4.16643,4.16633,4.16642,6.8,False
'2018-01-17T19:05:00',4.1646,4.16464,4.16458,4.16464,12.05,4.16642,4.16642,4.16632,4.16632,13.18,True
'2018-01-17T19:06:00',4.16464,4.16467,4.16463,4.16467,5.59,4.16643,4.16651,4.16643,4.16651,6.99,True
'2018-01-17T19:07:00',4.16467,4.16477,4.16467,4.16477,3.95,4.16652,4.16653,4.16652,4.16653,4.05,False
'2018-01-17T19:08:00',4.16478,4.16478,4.16478,4.16478,2.38,4.16652,4.16652,4.1665,4.1665,2.49,False
'2018-01-17T19:09:00',4.16478,4.16478,4.16467,4.16467,8.53,4.16647,4.16653,4.16647,4.16653,8.66,True
'2018-01-17T19:10:00',4.16478,4.16478,4.16478,4.16478,6.42,4.16652,4.16652,4.16652,4.16652,9.98,True
'2018-01-17T19:11:00',4.16478,4.16478,4.16477,4.16477,4.76,4.16652,4.16657,4.16652,4.16657,6.24,False
'2018-01-17T19:12:00',4.16477,4.16477,4.16477,4.16477,1.19,4.16655,4.16655,4.16655,4.16655,1.12,True
'2018-01-17T19:13:00',4.16477,4.16477,4.16477,4.16477,2.38,4.16658,4.16658,4.16658,4.16658,2.74,False
'2018-01-17T19:14:00',4.16477,4.16478,4.16457,4.16477,58.17,4.16663,4.16663,4.16632,4.16653,58.2,False
'2018-01-17T19:15:00',4.16477,4.16477,4.16477,4.16477,2.19,4.16653,4.16653,4.16653,4.16653,2.0,True
'2018-01-17T19:16:00',4.16478,4.16478,4.16478,4.16478,4.57,4.16652,4.16652,4.16652,4.16652,4.0,False
'2018-01-17T19:17:00',4.16477,4.16477,4.16437,4.16447,12.19,4.16653,4.16653,4.16629,4.16631,11.0,False
'2018-01-17T19:18:00',4.16447,4.16447,4.16417,4.16417,20.07,4.16623,4.16631,4.16593,4.16593,19.63,True
'2018-01-17T19:19:00',4.16417,4.16436,4.16417,4.16434,12.88,4.16593,4.16612,4.16592,4.16612,12.05,False
'2018-01-17T19:20:00',4.16434,4.16434,4.16432,4.16432,2.26,4.16599,4.16599,4.16599,4.16599,2.0,False
'2018-01-17T19:21:00',4.16432,4.16432,4.16427,4.16427,5.15,4.16612,4.16612,4.16603,4.16603,5.32,False
'2018-01-17T19:22:00',4.16429,4.16429,4.16425,4.16426,5.46,4.16603,4.16603,4.16603,4.16603,4.19,True
'2018-01-17T19:23:00',4.16427,4.16427,4.16427,4.16427,4.71,4.16606,4.16606,4.16605,4.16605,3.99,False
'2018-01-17T19:24:00',4.16425,4.16427,4.16425,4.16427,2.7,4.16602,4.16603,4.16602,4.16603,2.93,True
'2018-01-17T19:25:00',4.16404,4.16428,4.16404,4.16428,4.69,4.16615,4.16615,4.16602,4.16602,4.49,True
'2018-01-17T19:26:00',4.16427,4.16443,4.16399,4.16443,8.92,4.16604,4.16604,4.16572,4.16572,8.66,False
'2018-01-17T19:27:00',4.16442,4.16447,4.16411,4.16427,21.42,4.16572,4.16588,4.16572,4.16587,19.99,False
'2018-01-17T19:28:00',4.16433,4.16433,4.16424,4.16424,11.42,4.16588,4.16588,4.16582,4.16588,10.5,False
'2018-01-17T19:29:00',4.16425,4.16433,4.16424,4.16424,4.04,4.16587,4.16588,4.16587,4.16588,4.12,False
'2018-01-17T19:30:00',4.16421,4.16421,4.16413,4.16413,7.57,4.16587,4.16588,4.16583,4.16583,7.69,True
'2018-01-17T19:31:00',4.16423,4.16424,4.16423,4.16423,16.16,4.16583,4.16588,4.16582,4.16583,16.57,True
'2018-01-17T19:32:00',4.16423,4.16432,4.16413,4.16424,33.17,4.16582,4.16604,4.16537,4.166,39.0,True
'2018-01-17T19:33:00',4.16424,4.16433,4.16411,4.1643,51.4,4.16595,4.16613,4.16582,4.16609,70.29,True
'2018-01-17T19:34:00',4.16417,4.16447,4.16417,4.1644,20.99,4.16613,4.16623,4.16613,4.16613,19.86,False
'2018-01-17T19:35:00',4.1644,4.1644,4.16437,4.16437,12.19,4.16612,4.16612,4.16612,4.16612,16.43,True
'2018-01-17T19:36:00',4.16436,4.16449,4.16436,4.16449,6.29,4.16612,4.16624,4.16612,4.16624,7.24,True
'2018-01-17T19:37:00',4.16447,4.16448,4.16447,4.16448,14.04,4.16623,4.16632,4.16623,4.16632,13.9,False
'2018-01-17T19:38:00',4.1645,4.1645,4.16447,4.16447,23.13,4.16631,4.16633,4.16624,4.16633,23.04,True
'2018-01-17T19:39:00',4.16447,4.16458,4.16447,4.16458,11.71,4.16633,4.16633,4.16629,4.16629,11.94,True
'2018-01-17T19:40:00',4.16458,4.16458,4.16447,4.16457,11.27,4.16632,4.16633,4.16628,4.16633,12.44,False
'2018-01-17T19:41:00',4.16433,4.16457,4.16433,4.16457,2.56,4.16647,4.16647,4.16633,4.16633,2.19,False
'2018-01-17T19:42:00',4.16457,4.16467,4.16447,4.16447,13.89,4.16643,4.16643,4.16627,4.16627,14.21,False
'2018-01-17T19:43:00',4.1645,4.1645,4.16447,4.16447,3.19,4.16632,4.16632,4.16622,4.16622,3.06,True
'2018-01-17T19:44:00',4.16447,4.16524,4.16447,4.16447,32.26,4.16625,4.1668,4.16625,4.16643,33.88,False
'2018-01-17T19:45:00',4.16447,4.16448,4.1643,4.1643,64.85,4.16643,4.16643,4.16612,4.16612,72.37,False
'2018-01-17T19:46:00',4.16427,4.16427,4.16397,4.16397,66.42,4.16613,4.16613,4.16582,4.16583,55.36,True
'2018-01-17T19:47:00',4.16397,4.16408,4.16397,4.16407,13.9,4.16583,4.16593,4.16582,4.16593,12.81,False
'2018-01-17T19:48:00',4.16407,4.16422,4.16397,4.16407,20.18,4.16583,4.16583,4.16582,4.16583,16.33,True
'2018-01-17T19:49:00',4.16403,4.16447,4.16403,4.16412,38.59,4.16582,4.16633,4.16582,4.16592,46.34,True
'2018-01-17T19:50:00',4.16417,4.16498,4.16417,4.16488,48.57,4.16603,4.16693,4.16603,4.16672,54.69,False
'2018-01-17T19:51:00',4.16477,4.16488,4.16477,4.16487,33.87,4.16663,4.16673,4.16653,4.16673,31.63,True
'2018-01-17T19:52:00',4.16497,4.16567,4.16488,4.16497,28.58,4.16683,4.16743,4.16672,4.16673,27.81,False
'2018-01-17T19:53:00',4.16497,4.16497,4.16478,4.16478,11.9,4.16673,4.16673,4.16662,4.16662,11.18,False
'2018-01-17T19:54:00',4.16477,4.16477,4.16467,4.16467,11.52,4.16653,4.16663,4.16652,4.16653,11.33,False
'2018-01-17T19:55:00',4.16467,4.16467,4.16458,4.16458,10.14,4.16653,4.16653,4.16642,4.16642,10.33,True
'2018-01-17T19:56:00',4.16468,4.1647,4.16458,4.16469,10.19,4.16642,4.16653,4.16642,4.16653,10.71,True
'2018-01-17T19:57:00',4.16477,4.16478,4.16477,4.16477,4.94,4.16663,4.16663,4.16652,4.16663,4.57,False
'2018-01-17T19:58:00',4.16487,4.16487,4.16477,4.16477,3.69,4.16663,4.16663,4.16663,4.16663,3.57,False
'2018-01-17T19:59:00',4.16477,4.16477,4.16477,4.16477,0.0,4.16663,4.16663,4.16663,4.16663,0.0,False
'2018-01-17T20:00:00',4.16477,4.16477,4.16401,4.16401,46.89,4.16663,4.16663,4.16603,4.16604,44.55,False
'2018-01-17T20:01:00',4.16407,4.16407,4.1639,4.16407,33.68,4.16603,4.16603,4.16572,4.16583,35.49,True
'2018-01-17T20:02:00',4.16407,4.16408,4.16407,4.16407,12.33,4.16593,4.16593,4.16582,4.16593,10.8,False
'2018-01-17T20:03:00',4.16407,4.16407,4.16407,4.16407,2.74,4.16593,4.16593,4.16593,4.16593,2.6,False
'2018-01-17T20:04:00',4.16407,4.16407,4.16407,4.16407,8.22,4.16593,4.16593,4.16593,4.16593,7.8,False
'2018-01-17T20:05:00',4.16407,4.16407,4.16407,4.16407,5.48,4.16593,4.16593,4.16593,4.16593,5.2,True
'2018-01-17T20:06:00',4.16407,4.16408,4.16388,4.16408,7.79,4.16593,4.16607,4.16592,4.16592,8.02,False
'2018-01-17T20:07:00',4.16408,4.16418,4.16397,4.16397,9.04,4.16592,4.16592,4.16583,4.16583,8.99,False
'2018-01-17T20:08:00',4.16408,4.16408,4.16397,4.16397,3.74,4.16592,4.16592,4.16583,4.16583,4.23,False
'2018-01-17T20:09:00',4.16397,4.16397,4.16397,4.16397,4.11,4.16583,4.16583,4.16583,4.16583,4.01,False
'2018-01-17T20:10:00',4.16397,4.16397,4.16397,4.16397,4.11,4.16583,4.16583,4.16583,4.16583,4.01,True
'2018-01-17T20:11:00',4.16397,4.16413,4.16397,4.16412,7.22,4.16583,4.16583,4.16583,4.16583,8.02,True
'2018-01-17T20:12:00',4.16413,4.16418,4.1641,4.16418,9.91,4.16583,4.16592,4.16583,4.16592,13.39,False
'2018-01-17T20:13:00',4.16418,4.16418,4.16418,4.16418,8.85,4.16592,4.16592,4.16588,4.16588,11.35,True
'2018-01-17T20:14:00',4.16418,4.16418,4.16417,4.16417,2.0,4.16591,4.16593,4.16591,4.16593,3.45,False
'2018-01-17T20:15:00',4.16408,4.16414,4.16408,4.16411,12.52,4.16582,4.16583,4.16582,4.16583,13.03,False
'2018-01-17T20:16:00',4.16413,4.16417,4.16408,4.16408,6.42,4.16593,4.16593,4.16583,4.16583,7.52,True
'2018-01-17T20:17:00',4.16408,4.1641,4.16408,4.1641,3.99,4.16583,4.16583,4.16583,4.16583,4.23,True
'2018-01-17T20:18:00',4.16411,4.16413,4.16411,4.16413,3.36,4.16583,4.16583,4.16583,4.16583,4.01,False
'2018-01-17T20:19:00',4.1641,4.16417,4.16404,4.16409,26.64,4.16583,4.16585,4.16583,4.16583,31.78,True
'2018-01-17T20:20:00',4.16408,4.16412,4.16405,4.16411,35.67,4.16583,4.16593,4.16583,4.16583,50.83,False
'2018-01-17T20:21:00',4.16411,4.16413,4.16406,4.16409,28.46,4.16583,4.16593,4.16582,4.16582,34.65,True
'2018-01-17T20:22:00',4.16409,4.16415,4.16409,4.16413,13.08,4.16582,4.16593,4.16582,4.16582,16.22,False
'2018-01-17T20:23:00',4.16405,4.16412,4.16405,4.1641,7.11,4.16582,4.16582,4.16582,4.16582,9.9,True
'2018-01-17T20:24:00',4.16408,4.16411,4.16401,4.16411,13.95,4.16582,4.16582,4.16582,4.16582,19.57,False
'2018-01-17T20:25:00',4.16407,4.16407,4.16387,4.16397,34.0,4.16583,4.16583,4.16552,4.16571,34.82,False
'2018-01-17T20:26:00',4.16397,4.16398,4.16377,4.16377,29.41,4.16573,4.16583,4.16549,4.16549,30.82,True
'2018-01-17T20:27:00',4.16377,4.16398,4.16367,4.16377,32.15,4.1655,4.16563,4.16544,4.16554,35.65,True
'2018-01-17T20:28:00',4.16377,4.16397,4.16377,4.16397,21.18,4.16555,4.16573,4.16555,4.16569,24.9,False
'2018-01-17T20:29:00',4.16397,4.16398,4.16391,4.16391,19.39,4.1657,4.16573,4.16568,4.1657,20.61,True
'2018-01-17T20:30:00',4.16398,4.16398,4.16397,4.16398,28.24,4.16569,4.16575,4.16569,4.16572,40.08,False
'2018-01-17T20:31:00',4.16398,4.16398,4.16398,4.16398,2.62,4.1657,4.16572,4.1657,4.16572,3.39,False
'2018-01-17T20:32:00',4.16398,4.16398,4.16372,4.16372,16.54,4.16569,4.16569,4.16545,4.16546,16.14,True
'2018-01-17T20:33:00',4.1637,4.1639,4.1637,4.1639,32.87,4.16549,4.16571,4.16549,4.1657,31.18,True
'2018-01-17T20:34:00',4.16394,4.16478,4.16394,4.16471,25.06,4.16571,4.16652,4.16569,4.16652,24.6,False
'2018-01-17T20:35:00',4.16471,4.16472,4.1644,4.16443,126.71,4.16628,4.16628,4.16546,4.16586,70.0,True
'2018-01-17T20:36:00',4.16443,4.16483,4.16443,4.16479,20.35,4.16587,4.16653,4.16583,4.16653,17.7,False
'2018-01-17T20:37:00',4.16478,4.16482,4.16407,4.16448,19.76,4.16653,4.16653,4.16583,4.16632,25.58,False
'2018-01-17T20:38:00',4.16448,4.16457,4.16447,4.16447,17.77,4.16632,4.16633,4.16611,4.16615,17.0,True
'2018-01-17T20:39:00',4.16457,4.16457,4.16457,4.16457,9.51,4.16615,4.16616,4.16613,4.16616,9.71,False
'2018-01-17T20:40:00',4.16457,4.16457,4.16457,4.16457,9.1,4.16617,4.1662,4.16615,4.16615,10.22,False
'2018-01-17T20:41:00',4.16447,4.16447,4.16447,4.16447,11.94,4.16617,4.16617,4.16612,4.16613,6.72,True
'2018-01-17T20:42:00',4.16448,4.16448,4.16448,4.16448,1.64,4.16616,4.16616,4.16616,4.16616,1.12,True
'2018-01-17T20:43:00',4.16457,4.16457,4.16457,4.16457,4.66,4.16618,4.16618,4.16613,4.16618,4.48,False
'2018-01-17T20:44:00',4.16448,4.16457,4.16448,4.16457,4.5,4.16615,4.16618,4.16615,4.16618,3.36,False
'2018-01-17T20:45:00',4.16448,4.16448,4.16448,4.16448,4.47,4.16618,4.16618,4.16618,4.16618,4.87,False
'2018-01-17T20:46:00',4.16447,4.16447,4.16447,4.16447,10.25,4.16613,4.1662,4.16613,4.1662,5.85,True
'2018-01-17T20:47:00',4.16457,4.16457,4.16457,4.16457,2.44,4.16613,4.16619,4.16613,4.16619,2.24,False
'2018-01-17T20:48:00',4.16447,4.16447,4.16447,4.16447,5.97,4.16619,4.16619,4.16619,4.16619,3.36,True
'2018-01-17T20:49:00',4.16457,4.16457,4.16457,4.16457,13.54,4.16618,4.16623,4.16615,4.16615,16.2,True
'2018-01-17T20:50:00',4.16458,4.16458,4.16458,4.16458,4.66,4.16622,4.16623,4.16618,4.16618,4.73,True
'2018-01-17T20:51:00',4.16458,4.16458,4.16458,4.16458,10.87,4.16632,4.16642,4.16632,4.16642,10.49,False
'2018-01-17T20:52:00',4.16457,4.16457,4.16457,4.16457,4.23,4.16643,4.16643,4.16643,4.16643,4.01,False
'2018-01-17T20:53:00',4.16457,4.16457,4.16457,4.16457,8.8,4.16643,4.16643,4.16643,4.16643,9.24,False
'2018-01-17T20:54:00',4.16457,4.16457,4.16457,4.16457,10.51,4.16643,4.16643,4.16633,4.16633,12.69,True
'2018-01-17T20:55:00',4.16457,4.16497,4.16457,4.16469,26.38,4.16633,4.16683,4.16633,4.16642,28.78,True
'2018-01-17T20:56:00',4.16466,4.16563,4.16458,4.16477,46.25,4.16643,4.16729,4.16642,4.16652,47.73,False
'2018-01-17T20:57:00',4.16476,4.16477,4.1646,4.1646,44.18,4.16652,4.16673,4.16633,4.16643,42.75,True
'2018-01-17T20:58:00',4.1646,4.16469,4.16454,4.16465,33.35,4.16643,4.16663,4.16632,4.16653,32.23,True
'2018-01-17T20:59:00',4.16465,4.16477,4.16462,4.16477,33.17,4.16653,4.16673,4.16642,4.16663,36.32,True
'2018-01-17T21:00:00',4.16487,4.16497,4.16487,4.16487,18.85,4.16663,4.16683,4.16663,4.16673,20.8,True
'2018-01-17T21:01:00',4.16487,4.16497,4.16487,4.16488,21.23,4.16673,4.16683,4.16672,4.16672,23.81,True
'2018-01-17T21:02:00',4.16498,4.16498,4.16488,4.16498,9.14,4.16672,4.16682,4.16672,4.16682,9.83,False
'2018-01-17T21:03:00',4.16498,4.16498,4.16473,4.16473,4.76,4.16682,4.1669,4.16682,4.1669,5.29,True
'2018-01-17T21:04:00',4.16498,4.16498,4.16487,4.16497,10.52,4.16682,4.16683,4.16673,4.16683,12.55,False
'2018-01-17T21:05:00',4.16487,4.16497,4.16487,4.16497,5.95,4.16673,4.16683,4.16673,4.16683,6.18,False
'2018-01-17T21:06:00',4.16497,4.16497,4.16497,4.16497,9.19,4.16673,4.16673,4.16673,4.16673,10.71,True
'2018-01-17T21:07:00',4.16497,4.16497,4.16497,4.16497,10.95,4.16673,4.16683,4.16673,4.16683,11.9,False
'2018-01-17T21:08:00',4.16497,4.16508,4.16497,4.16497,10.14,4.16683,4.16692,4.16683,4.16683,10.94,True
'2018-01-17T21:09:00',4.16497,4.16508,4.16497,4.16507,12.71,4.16683,4.16693,4.16682,4.16693,13.06,False
'2018-01-17T21:10:00',4.16507,4.16507,4.16497,4.16497,7.14,4.16693,4.16693,4.16683,4.16683,7.88,True
'2018-01-17T21:11:00',4.16497,4.16498,4.16475,4.16498,4.76,4.16683,4.16699,4.16682,4.16682,4.99,True
'2018-01-17T21:12:00',4.16507,4.16508,4.16497,4.16507,8.76,4.16683,4.1669,4.16683,4.16683,9.53,False
'2018-01-17T21:13:00',4.16507,4.16507,4.16497,4.16507,7.76,4.16689,4.16692,4.16683,4.16683,8.43,False
'2018-01-17T21:14:00',4.16507,4.16507,4.16498,4.16498,9.33,4.16683,4.16683,4.16682,4.16682,8.98,False
'2018-01-17T21:15:00',4.16508,4.16508,4.16497,4.16497,10.52,4.16682,4.16683,4.16682,4.16683,9.99,False
'2018-01-17T21:16:00',4.16497,4.16497,4.16497,4.16497,10.71,4.16683,4.16683,4.16683,4.16683,10.71,True
'2018-01-17T21:17:00',4.16497,4.16508,4.16497,4.16507,9.33,4.16683,4.16693,4.16682,4.16693,10.21,False
'2018-01-17T21:18:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,True
'2018-01-17T21:19:00',4.16517,4.16517,4.16508,4.16508,4.57,4.16692,4.16692,4.16692,4.16692,5.26,False
'2018-01-17T21:20:00',4.16508,4.16508,4.16508,4.16508,0.0,4.16692,4.16692,4.16692,4.16692,0.0,False
'2018-01-17T21:21:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16693,4.16693,4.16693,4.16693,2.38,False
'2018-01-17T21:22:00',4.16507,4.16507,4.16507,4.16507,4.76,4.16693,4.16693,4.16693,4.16693,4.76,False
'2018-01-17T21:23:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,False
'2018-01-17T21:24:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,False
'2018-01-17T21:25:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16693,4.16693,4.16693,4.16693,2.38,True
'2018-01-17T21:26:00',4.16507,4.16508,4.16507,4.16508,3.57,4.16693,4.16693,4.16692,4.16692,3.57,False
'2018-01-17T21:27:00',4.16508,4.16508,4.16508,4.16508,1.19,4.16692,4.16692,4.16692,4.16692,1.19,False
'2018-01-17T21:28:00',4.16508,4.16508,4.16508,4.16508,0.0,4.16692,4.16692,4.16692,4.16692,0.0,False
'2018-01-17T21:29:00',4.16507,4.16507,4.16507,4.16507,3.57,4.16693,4.16693,4.16693,4.16693,3.57,False
'2018-01-17T21:30:00',4.16507,4.16508,4.16507,4.16508,3.57,4.16693,4.16693,4.16682,4.16682,3.39,True
'2018-01-17T21:31:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,False
'2018-01-17T21:32:00',4.16507,4.16507,4.16507,4.16507,3.57,4.16693,4.16693,4.16693,4.16693,3.57,True
'2018-01-17T21:33:00',4.16508,4.16508,4.16508,4.16508,1.19,4.16692,4.16692,4.16692,4.16692,1.19,False
'2018-01-17T21:34:00',4.16508,4.16508,4.16507,4.16507,3.57,4.16692,4.16693,4.16692,4.16693,3.57,False
'2018-01-17T21:35:00',4.16517,4.16517,4.16507,4.16507,4.57,4.16693,4.16693,4.16683,4.16693,4.58,True
'2018-01-17T21:36:00',4.16508,4.16508,4.16508,4.16508,1.19,4.16692,4.16692,4.16692,4.16692,1.19,False
'2018-01-17T21:37:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,False
'2018-01-17T21:38:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,False
'2018-01-17T21:39:00',4.16507,4.16507,4.16507,4.16507,3.57,4.16693,4.16693,4.16693,4.16693,3.57,False
'2018-01-17T21:40:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16693,4.16693,4.16693,4.16693,2.38,False
'2018-01-17T21:41:00',4.16497,4.16507,4.16497,4.16507,2.19,4.16683,4.16683,4.16683,4.16683,2.38,False
'2018-01-17T21:42:00',4.16507,4.16507,4.16507,4.16507,2.0,4.16683,4.16683,4.16683,4.16683,2.38,False
'2018-01-17T21:43:00',4.16497,4.16497,4.16497,4.16497,2.38,4.16683,4.16683,4.16683,4.16683,2.38,False
'2018-01-17T21:44:00',4.16507,4.16507,4.16497,4.16497,4.38,4.16683,4.16683,4.16683,4.16683,4.58,True
'2018-01-17T21:45:00',4.16507,4.16507,4.16507,4.16507,3.19,4.16683,4.16683,4.16683,4.16683,3.39,False
'2018-01-17T21:46:00',4.16484,4.16507,4.16484,4.16497,5.57,4.16704,4.16704,4.16683,4.16683,5.77,True
'2018-01-17T21:47:00',4.16508,4.16508,4.16507,4.16507,3.19,4.16692,4.16692,4.16683,4.16683,3.57,False
'2018-01-17T21:48:00',4.16498,4.16507,4.16498,4.16507,4.57,4.16682,4.16683,4.16682,4.16683,4.4,True
'2018-01-17T21:49:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16693,4.16693,4.16693,4.16693,1.19,False
'2018-01-17T21:50:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16693,4.16693,4.16693,4.16693,2.38,True
'2018-01-17T21:51:00',4.16508,4.16508,4.16508,4.16508,2.19,4.16692,4.16692,4.16692,4.16692,2.19,False
'2018-01-17T21:52:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16683,4.16683,4.16683,4.16683,1.01,False
'2018-01-17T21:53:00',4.16508,4.16508,4.16507,4.16507,2.38,4.16682,4.16683,4.16682,4.16683,2.02,False
'2018-01-17T21:54:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16683,4.16683,4.16683,4.16683,1.01,True
'2018-01-17T21:55:00',4.16518,4.16627,4.16517,4.16577,16.11,4.16702,4.16813,4.16702,4.16763,16.52,True
'2018-01-17T21:56:00',4.16577,4.16628,4.16577,4.16627,32.42,4.16763,4.16809,4.16763,4.16809,29.82,True
'2018-01-17T21:57:00',4.16627,4.16747,4.16627,4.16705,58.07,4.16809,4.16943,4.16809,4.16893,59.28,True
'2018-01-17T21:58:00',4.16705,4.16746,4.16705,4.16746,31.0,4.16893,4.16933,4.1689,4.16933,46.48,False
'2018-01-17T21:59:00',4.16746,4.16746,4.16698,4.16727,23.82,4.1689,4.16942,4.1686,4.1694,11.65,False
'2018-01-17T22:00:00',4.16727,4.1674,4.1663,4.1672,30.97,4.16932,4.16939,4.16909,4.1691,17.18,False
'2018-01-17T22:01:00',4.1673,4.16751,4.16619,4.16631,48.16,4.1692,4.1694,4.169,4.16919,25.56,True
'2018-01-17T22:02:00',4.1663,4.16701,4.16618,4.16701,13.91,4.1692,4.1694,4.1691,4.1691,8.51,False
'2018-01-17T22:03:00',4.16702,4.16731,4.1667,4.16671,13.53,4.1691,4.1693,4.16858,4.16859,11.29,True
'2018-01-17T22:04:00',4.1667,4.16687,4.16667,4.16678,24.42,4.1686,4.1688,4.16855,4.16866,23.15,False
'2018-01-17T22:05:00',4.16678,4.16688,4.16667,4.16668,24.66,4.16866,4.16866,4.16862,4.16862,23.52,False
'2018-01-17T22:06:00',4.16677,4.16677,4.16607,4.16618,21.85,4.16863,4.16863,4.1681,4.1681,21.45,False
'2018-01-17T22:07:00',4.16618,4.16618,4.16567,4.16578,25.04,4.16803,4.16827,4.16772,4.16772,22.57,False
'2018-01-17T22:08:00',4.16588,4.16588,4.16577,4.16577,26.66,4.16774,4.16774,4.16772,4.16772,30.11,True
'2018-01-17T22:09:00',4.16577,4.16577,4.16577,4.16577,10.14,4.16772,4.16774,4.16772,4.16773,11.33,True
'2018-01-17T22:10:00',4.16588,4.16588,4.16577,4.16587,19.28,4.16778,4.16781,4.16772,4.16776,18.9,False
'2018-01-17T22:11:00',4.16587,4.16588,4.16577,4.16577,12.71,4.16775,4.16779,4.16772,4.16773,11.95,True
'2018-01-17T22:12:00',4.16587,4.16588,4.16577,4.16578,28.23,4.16775,4.16778,4.16772,4.16772,28.42,False
'2018-01-17T22:13:00',4.16588,4.16588,4.16577,4.16578,17.9,4.16776,4.16776,4.16772,4.16772,18.09,False
'2018-01-17T22:14:00',4.16578,4.16588,4.16577,4.16577,12.14,4.16772,4.16773,4.16771,4.16773,15.09,True
'2018-01-17T22:15:00',4.16577,4.16598,4.16577,4.16588,11.52,4.16772,4.16784,4.16772,4.16778,10.95,False
'2018-01-17T22:16:00',4.16588,4.16588,4.16563,4.16588,7.95,4.1678,4.1678,4.16774,4.16775,7.19,False
'2018-01-17T22:17:00',4.16588,4.16588,4.16587,4.16587,8.33,4.16775,4.16778,4.16773,4.16775,7.0,True
'2018-01-17T22:18:00',4.16587,4.16588,4.16587,4.16588,5.95,4.16776,4.16778,4.16774,4.16777,5.0,False
'2018-01-17T22:19:00',4.16588,4.16588,4.16587,4.16587,3.57,4.16776,4.16777,4.16776,4.16776,3.0,False
'2018-01-17T22:20:00',4.16577,4.16587,4.16558,4.16579,15.07,4.16776,4.16776,4.16686,4.16689,14.0,False
'2018-01-17T22:21:00',4.16579,4.16579,4.16558,4.16558,7.0,4.16676,4.16682,4.16657,4.16657,7.0,False
'2018-01-17T22:22:00',4.16558,4.16558,4.1649,4.16515,8.19,4.16652,4.16652,4.16611,4.16614,8.0,False
'2018-01-17T22:23:00',4.16515,4.16515,4.16486,4.16486,6.0,4.16613,4.16615,4.16612,4.16614,6.0,False
'2018-01-17T22:24:00',4.16487,4.16487,4.16486,4.16486,7.0,4.16614,4.16614,4.1661,4.1661,7.0,False
'2018-01-17T22:25:00',4.16487,4.16498,4.16486,4.16487,19.45,4.1661,4.16616,4.166,4.166,18.0,False
'2018-01-17T22:26:00',4.16486,4.16486,4.16486,4.16486,3.0,4.166,4.166,4.16595,4.16595,3.0,True
'2018-01-17T22:27:00',4.16487,4.16487,4.16486,4.16486,6.0,4.16599,4.16623,4.16599,4.16605,6.0,False
'2018-01-17T22:28:00',4.16487,4.16487,4.16486,4.16487,8.0,4.16605,4.16607,4.166,4.166,8.0,True
'2018-01-17T22:29:00',4.16487,4.16487,4.16486,4.16487,5.0,4.16603,4.16609,4.16603,4.16608,5.0,True
'2018-01-17T22:30:00',4.16486,4.16498,4.16457,4.16477,37.81,4.16632,4.1665,4.16632,4.16646,33.0,False
'2018-01-17T22:31:00',4.16477,4.16498,4.16477,4.16477,30.42,4.16643,4.16644,4.16642,4.16644,27.0,True
'2018-01-17T22:32:00',4.16487,4.16497,4.16478,4.16497,27.85,4.16644,4.16646,4.16644,4.16646,25.0,False
'2018-01-17T22:33:00',4.16488,4.16498,4.16477,4.16477,11.14,4.16646,4.16646,4.16645,4.16645,10.0,True
'2018-01-17T22:34:00',4.16477,4.16498,4.16477,4.16488,14.71,4.16645,4.16645,4.16644,4.16645,13.0,True
'2018-01-17T22:35:00',4.16488,4.16488,4.16463,4.16488,5.38,4.16645,4.16646,4.16645,4.16646,5.0,True
'2018-01-17T22:36:00',4.16488,4.16488,4.16487,4.16487,6.0,4.16644,4.16652,4.16644,4.16652,6.0,False
'2018-01-17T22:37:00',4.16487,4.16487,4.16477,4.16477,7.14,4.16652,4.16652,4.16644,4.16648,6.0,True
'2018-01-17T22:38:00',4.16487,4.16487,4.16487,4.16487,5.0,4.16648,4.16648,4.16644,4.16646,5.0,True
'2018-01-17T22:39:00',4.16463,4.16487,4.16463,4.16487,6.38,4.16646,4.16654,4.16646,4.16654,6.0,True
'2018-01-17T22:40:00',4.16487,4.16497,4.16487,4.16497,12.33,4.16654,4.16733,4.16647,4.16733,12.2,True
'2018-01-17T22:41:00',4.16497,4.16528,4.16497,4.16527,23.28,4.16733,4.16743,4.16732,4.16743,28.47,False
'2018-01-17T22:42:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16743,4.16743,4.16743,4.16743,0.0,False
'2018-01-17T22:43:00',4.16497,4.16498,4.16497,4.16498,3.57,4.16753,4.16753,4.16742,4.16742,5.37,False
'2018-01-17T22:44:00',4.16498,4.16498,4.16487,4.16487,3.57,4.16742,4.16743,4.16742,4.16743,5.37,False
'2018-01-17T22:45:00',4.16487,4.16498,4.16487,4.16498,15.09,4.16743,4.16743,4.16712,4.16712,18.46,True
'2018-01-17T22:46:00',4.16507,4.16538,4.16507,4.16518,95.97,4.16723,4.16762,4.16703,4.16762,106.87,False
'2018-01-17T22:47:00',4.16517,4.16528,4.16517,4.16528,16.28,4.16743,4.16763,4.16703,4.16742,17.9,False
'2018-01-17T22:48:00',4.16517,4.16527,4.16517,4.16527,8.14,4.16733,4.16733,4.16713,4.16713,8.64,True
'2018-01-17T22:49:00',4.16537,4.16537,4.16527,4.16527,12.52,4.16733,4.16743,4.16713,4.16743,14.03,False
'2018-01-17T22:50:00',4.16527,4.16528,4.16527,4.16527,10.71,4.16743,4.16743,4.16722,4.16743,11.65,False
'2018-01-17T22:51:00',4.16517,4.16527,4.16507,4.16527,4.38,4.16743,4.16743,4.16743,4.16743,6.78,False
'2018-01-17T22:52:00',4.16527,4.16528,4.16527,4.16528,2.38,4.16723,4.16723,4.16712,4.16712,2.19,False
'2018-01-17T22:53:00',4.16527,4.16538,4.16518,4.16518,25.42,4.16733,4.16753,4.16712,4.16722,29.4,False
'2018-01-17T22:54:00',4.16518,4.16528,4.16517,4.16517,57.27,4.16722,4.16723,4.16692,4.16723,56.7,False
'2018-01-17T22:55:00',4.16527,4.16527,4.16507,4.16518,47.61,4.16713,4.16723,4.16692,4.16692,49.13,True
'2018-01-17T22:56:00',4.16518,4.16538,4.16508,4.16517,13.71,4.16692,4.16723,4.16692,4.16703,13.52,True
'2018-01-17T22:57:00',4.16507,4.16538,4.16507,4.16528,43.13,4.16693,4.16723,4.16692,4.16702,42.75,True
'2018-01-17T22:58:00',4.16528,4.16557,4.16517,4.16557,31.8,4.16702,4.16743,4.16702,4.16743,33.66,False
'2018-01-17T22:59:00',4.1656,4.1656,4.16508,4.16537,8.07,4.16713,4.16733,4.16703,4.16733,9.75,False
'2018-01-17T23:00:00',4.16442,4.16507,4.16442,4.16507,1.5,4.16918,4.16918,4.16793,4.16793,1.5,False
'2018-01-17T23:01:00',4.16507,4.16507,4.16507,4.16507,0.75,4.16793,4.16793,4.16793,4.16793,0.75,True
'2018-01-17T23:02:00',4.16508,4.16508,4.16508,4.16508,0.75,4.16792,4.16792,4.16792,4.16792,0.75,False
'2018-01-17T23:03:00',4.16498,4.16498,4.16498,4.16498,0.75,4.16782,4.16782,4.16782,4.16782,0.75,False
'2018-01-17T23:04:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16783,4.16783,4.16783,4.16783,1.0,False
'2018-01-17T23:05:00',4.16497,4.16497,4.16497,4.16497,1.19,4.16783,4.16783,4.16783,4.16783,1.0,False
'2018-01-17T23:06:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16783,4.16783,4.16783,4.16783,0.0,True
'2018-01-17T23:07:00',4.16507,4.16507,4.16507,4.16507,1.0,4.16793,4.16793,4.16793,4.16793,1.19,False
'2018-01-17T23:08:00',4.16507,4.16507,4.16497,4.16497,2.0,4.16793,4.16793,4.16783,4.16783,2.0,True
'2018-01-17T23:09:00',4.16497,4.16507,4.16497,4.16507,2.19,4.16783,4.16793,4.16783,4.16793,2.19,False
'2018-01-17T23:10:00',4.16507,4.16507,4.16497,4.16497,3.19,4.16793,4.16793,4.16783,4.16783,3.0,True
'2018-01-17T23:11:00',4.16508,4.16508,4.16508,4.16508,1.0,4.16792,4.16792,4.16792,4.16792,1.19,False
'2018-01-17T23:12:00',4.16508,4.16508,4.16508,4.16508,1.0,4.16792,4.16792,4.16792,4.16792,1.19,False
'2018-01-17T23:13:00',4.16507,4.16507,4.16507,4.16507,1.0,4.16793,4.16793,4.16793,4.16793,1.0,False
'2018-01-17T23:14:00',4.16507,4.16507,4.16498,4.16498,2.19,4.16793,4.16793,4.16782,4.16782,2.19,False
'2018-01-17T23:15:00',4.16676,4.16676,4.16497,4.16497,5.76,4.16782,4.16783,4.16782,4.16783,5.0,True
'2018-01-17T23:16:00',4.16497,4.16508,4.16497,4.16498,4.57,4.16783,4.16792,4.16782,4.16782,4.19,False
'2018-01-17T23:17:00',4.16497,4.16497,4.16497,4.16497,2.19,4.16783,4.16783,4.16783,4.16783,2.0,False
'2018-01-17T23:18:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16783,4.16783,4.16783,4.16783,0.0,False
'2018-01-17T23:19:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16783,4.16783,4.16783,4.16783,0.0,False
'2018-01-17T23:20:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16783,4.16783,4.16783,4.16783,0.0,False
'2018-01-17T23:21:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16783,4.16783,4.16783,4.16783,0.0,True
'2018-01-17T23:22:00',4.15955,4.16498,4.15955,4.16498,4.75,4.17335,4.17335,4.16782,4.16782,4.75,False
'2018-01-17T23:23:00',4.15956,4.16498,4.15956,4.16498,4.75,4.17334,4.17334,4.16782,4.16782,4.75,False
'2018-01-17T23:24:00',4.16498,4.16498,4.16498,4.16498,0.0,4.16782,4.16782,4.16782,4.16782,0.0,True
'2018-01-17T23:25:00',4.16477,4.16537,4.16477,4.16537,15.14,4.16763,4.16823,4.16763,4.16823,18.09,False
'2018-01-17T23:26:00',4.16238,4.16537,4.16238,4.16527,5.94,4.17062,4.17062,4.16813,4.16813,5.75,False
'2018-01-17T23:27:00',4.16527,4.16527,4.16527,4.16527,1.0,4.16813,4.16813,4.16813,4.16813,1.0,False
'2018-01-17T23:28:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16813,4.16813,4.16813,4.16813,0.0,False
'2018-01-17T23:29:00',4.16507,4.16507,4.16507,4.16507,2.19,4.16793,4.16793,4.16793,4.16793,2.0,True
'2018-01-17T23:30:00',4.16527,4.16527,4.16527,4.16527,3.19,4.16813,4.16813,4.16813,4.16813,3.57,False
'2018-01-17T23:31:00',4.16517,4.16517,4.16517,4.16517,2.38,4.16803,4.16803,4.16803,4.16803,2.19,False
'2018-01-17T23:32:00',4.15955,4.16518,4.15955,4.16517,11.7,4.17335,4.17335,4.16802,4.16803,11.51,False
'2018-01-17T23:33:00',4.16517,4.16517,4.16517,4.16517,1.0,4.16803,4.16803,4.16803,4.16803,1.0,False
'2018-01-17T23:34:00',4.16517,4.16517,4.16517,4.16517,0.0,4.16803,4.16803,4.16803,4.16803,0.0,False
'2018-01-17T23:35:00',4.16537,4.16537,4.16516,4.16516,3.19,4.16823,4.16823,4.16792,4.16792,4.12,True
'2018-01-17T23:36:00',4.16527,4.16527,4.16527,4.16527,2.19,4.16813,4.16813,4.16813,4.16813,3.12,True
'2018-01-17T23:37:00',4.16176,4.16528,4.16176,4.16528,5.94,4.17114,4.17114,4.16812,4.16812,6.31,False
'2018-01-17T23:38:00',4.16527,4.16528,4.16508,4.16528,4.38,4.16813,4.16813,4.16792,4.16812,6.24,False
'2018-01-17T23:39:00',4.16527,4.16527,4.16527,4.16527,1.0,4.16813,4.16813,4.16813,4.16813,1.0,False
'2018-01-17T23:40:00',4.16508,4.16508,4.16477,4.16498,6.57,4.16792,4.16803,4.16782,4.16782,8.61,False
'2018-01-17T23:41:00',4.16487,4.16497,4.16477,4.16477,4.38,4.16773,4.16783,4.16763,4.16763,5.86,False
'2018-01-17T23:42:00',4.16187,4.16477,4.16187,4.16477,3.94,4.17013,4.17013,4.16763,4.16763,4.12,False
'2018-01-17T23:43:00',4.16477,4.16477,4.16477,4.16477,1.0,4.16763,4.16763,4.16763,4.16763,1.0,False
'2018-01-17T23:44:00',4.16497,4.16497,4.16468,4.16477,8.57,4.16783,4.16783,4.16752,4.16763,11.92,True
'2018-01-17T23:45:00',4.16477,4.16487,4.16477,4.16487,3.19,4.16763,4.16773,4.16763,4.16773,3.94,True
'2018-01-17T23:46:00',4.16159,4.16498,4.16159,4.16498,5.75,4.17093,4.17093,4.16773,4.16782,5.94,False
'2018-01-17T23:47:00',4.16487,4.16497,4.16487,4.16497,4.38,4.16773,4.16783,4.16773,4.16783,4.38,False
'2018-01-17T23:48:00',4.16488,4.16497,4.16488,4.16497,2.19,4.16772,4.16783,4.16772,4.16783,2.19,False
'2018-01-17T23:49:00',4.16487,4.16498,4.16487,4.16497,4.38,4.16773,4.16783,4.16773,4.16783,4.38,False
'2018-01-17T23:50:00',4.16487,4.16487,4.16487,4.16487,2.38,4.16773,4.16773,4.16773,4.16773,2.19,False
'2018-01-17T23:51:00',4.16477,4.16487,4.16477,4.16477,6.95,4.16763,4.16773,4.16763,4.16763,6.76,True
'2018-01-17T23:52:00',4.16477,4.16488,4.16477,4.16488,4.38,4.16763,4.16772,4.16763,4.16772,4.76,True
'2018-01-17T23:53:00',4.16487,4.16497,4.16487,4.16497,5.19,4.16773,4.16783,4.16772,4.16783,5.38,False
'2018-01-17T23:54:00',4.16487,4.16497,4.16487,4.16497,6.57,4.16773,4.16783,4.16772,4.16783,6.57,False
'2018-01-17T23:55:00',4.16487,4.16497,4.16487,4.16497,4.38,4.16773,4.16783,4.16773,4.16783,4.38,True
'2018-01-17T23:56:00',4.16488,4.16498,4.16487,4.16498,6.57,4.16772,4.16782,4.16772,4.16782,6.57,False
'2018-01-17T23:57:00',4.16498,4.16508,4.16488,4.16497,7.95,4.16782,4.16792,4.16772,4.16783,7.95,True
'2018-01-17T23:58:00',4.16488,4.16498,4.16487,4.16498,52.89,4.16772,4.16783,4.16772,4.16782,54.6,False
'2018-01-17T23:59:00',4.16498,4.16498,4.16497,4.16497,6.57,4.16782,4.16783,4.16782,4.16783,6.57,True
'2018-01-18T00:00:00',4.16464,4.16539,4.16464,4.16539,8.19,4.16816,4.16816,4.16792,4.16793,8.57,False
'2018-01-18T00:01:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16793,4.16793,4.16793,4.16793,2.19,True
'2018-01-18T00:02:00',4.16507,4.16564,4.16494,4.16564,12.0,4.16793,4.16813,4.16712,4.16813,13.82,False
'2018-01-18T00:03:00',4.16564,4.16564,4.16524,4.16524,20.0,4.16813,4.16813,4.16773,4.16793,22.47,True
'2018-01-18T00:04:00',4.16527,4.16528,4.16524,4.16525,27.52,4.16813,4.16813,4.16792,4.16793,34.1,True
'2018-01-18T00:05:00',4.16524,4.16537,4.16524,4.16537,70.09,4.16803,4.16823,4.16802,4.16823,94.93,False
'2018-01-18T00:06:00',4.1627,4.16537,4.1627,4.16537,10.76,4.17057,4.17057,4.16823,4.16823,11.2,False
'2018-01-18T00:07:00',4.16537,4.16537,4.16524,4.16537,70.85,4.16823,4.16823,4.16802,4.16823,94.55,False
'2018-01-18T00:08:00',4.16537,4.16537,4.16537,4.16537,1.0,4.16823,4.16823,4.16823,4.16823,1.0,False
'2018-01-18T00:09:00',4.16528,4.16537,4.16527,4.16527,5.38,4.16812,4.16823,4.16812,4.16813,5.63,True
'2018-01-18T00:10:00',4.16528,4.16538,4.16524,4.16537,25.52,4.16812,4.16823,4.1672,4.16823,31.78,False
'2018-01-18T00:11:00',4.16525,4.16537,4.16524,4.16525,10.76,4.16803,4.16823,4.16803,4.16803,13.53,False
'2018-01-18T00:12:00',4.16524,4.16537,4.16524,4.16524,200.6,4.16803,4.16823,4.16802,4.16802,270.04,True
'2018-01-18T00:13:00',4.16527,4.16538,4.16525,4.16525,3.19,4.16813,4.16822,4.16813,4.16813,4.42,False
'2018-01-18T00:14:00',4.16524,4.16525,4.16524,4.16524,4.0,4.16813,4.16813,4.16773,4.16773,5.23,False
'2018-01-18T00:15:00',4.16487,4.16497,4.16487,4.16497,3.0,4.16773,4.16773,4.16761,4.16761,3.0,True
'2018-01-18T00:16:00',4.16507,4.16525,4.16507,4.16524,15.0,4.16761,4.16833,4.16761,4.16772,16.99,True
'2018-01-18T00:17:00',4.16524,4.16524,4.16524,4.16524,1.0,4.16783,4.16783,4.16783,4.16783,1.19,False
'2018-01-18T00:18:00',4.16525,4.16525,4.16524,4.16525,33.0,4.16771,4.16771,4.16701,4.16731,35.73,True
'2018-01-18T00:19:00',4.16525,4.16525,4.16524,4.16524,19.0,4.16721,4.16823,4.16705,4.16813,23.13,False
'2018-01-18T00:20:00',4.16524,4.16538,4.16524,4.16527,13.71,4.16812,4.16823,4.16796,4.168,13.45,False
'2018-01-18T00:21:00',4.16527,4.16527,4.16524,4.16524,2.38,4.168,4.16803,4.168,4.16803,2.0,True
'2018-01-18T00:22:00',4.16528,4.16528,4.16527,4.16527,3.57,4.16802,4.16802,4.16801,4.16802,3.0,True
'2018-01-18T00:23:00',4.16527,4.16537,4.16527,4.16537,8.33,4.16802,4.16802,4.16799,4.16802,7.0,True
'2018-01-18T00:24:00',4.16537,4.16548,4.16537,4.16548,5.19,4.16819,4.16825,4.16817,4.16825,5.0,False
'2018-01-18T00:25:00',4.16548,4.16548,4.16537,4.16537,8.95,4.16817,4.16817,4.16815,4.16816,8.0,True
'2018-01-18T00:26:00',4.16537,4.16548,4.16537,4.16548,3.19,4.16818,4.16818,4.16816,4.16816,3.0,True
'2018-01-18T00:27:00',4.16525,4.16548,4.16525,4.16548,7.76,4.16816,4.16832,4.16816,4.16832,9.56,False
'2018-01-18T00:28:00',4.16548,4.16548,4.16547,4.16547,13.09,4.16832,4.16833,4.16832,4.16833,18.04,False
'2018-01-18T00:29:00',4.16547,4.16548,4.16525,4.16527,13.09,4.16833,4.16847,4.16813,4.16813,15.86,False
'2018-01-18T00:30:00',4.16537,4.16548,4.16527,4.16527,78.08,4.16823,4.16833,4.16784,4.16784,97.56,False
'2018-01-18T00:31:00',4.16527,4.16527,4.16527,4.16527,5.38,4.16788,4.1679,4.16782,4.16782,5.0,False
'2018-01-18T00:32:00',4.16527,4.16527,4.16524,4.16524,5.0,4.16781,4.16781,4.1678,4.16781,5.0,False
'2018-01-18T00:33:00',4.16524,4.16524,4.16524,4.16524,2.0,4.1678,4.1678,4.16778,4.16778,2.0,True
'2018-01-18T00:34:00',4.16524,4.16528,4.16524,4.16524,5.0,4.16781,4.16785,4.16781,4.16785,5.0,True
'2018-01-18T00:35:00',4.16527,4.16527,4.16527,4.16527,4.0,4.16786,4.16786,4.16782,4.16784,4.0,False
'2018-01-18T00:36:00',4.16524,4.16527,4.16524,4.16527,5.19,4.16785,4.16785,4.16783,4.16783,5.0,False
'2018-01-18T00:37:00',4.16524,4.16524,4.16524,4.16524,2.0,4.16783,4.16784,4.16783,4.16784,2.0,True
'2018-01-18T00:38:00',4.16527,4.16527,4.16517,4.16525,6.0,4.16784,4.16784,4.16782,4.16783,6.0,False
'2018-01-18T00:39:00',4.16517,4.16524,4.16517,4.16524,3.0,4.16782,4.16785,4.16782,4.16785,3.0,True
'2018-01-18T00:40:00',4.16525,4.16527,4.16525,4.16525,6.0,4.16785,4.16793,4.16784,4.16793,6.0,True
'2018-01-18T00:41:00',4.16527,4.16537,4.16527,4.16537,9.14,4.16793,4.16798,4.16793,4.16798,8.0,False
'2018-01-18T00:42:00',4.16537,4.16537,4.16528,4.16528,2.38,4.16799,4.16799,4.16799,4.16799,2.0,False
'2018-01-18T00:43:00',4.16528,4.16528,4.16527,4.16527,4.76,4.16797,4.16799,4.16797,4.16799,4.0,True
'2018-01-18T00:44:00',4.16527,4.16527,4.16527,4.16527,1.19,4.168,4.168,4.168,4.168,1.0,True
'2018-01-18T00:45:00',4.16537,4.16537,4.16527,4.16527,5.76,4.168,4.16804,4.168,4.16804,5.0,True
'2018-01-18T00:46:00',4.16537,4.16537,4.16537,4.16537,3.38,4.16804,4.16804,4.168,4.168,3.0,False
'2018-01-18T00:47:00',4.16537,4.16537,4.16537,4.16537,2.0,4.16801,4.16801,4.16797,4.16797,2.0,False
'2018-01-18T00:48:00',4.16537,4.16537,4.16537,4.16537,5.95,4.16796,4.16797,4.16793,4.16797,5.5,False
'2018-01-18T00:49:00',4.16537,4.16537,4.16537,4.16537,4.76,4.16797,4.16797,4.16791,4.16791,4.0,True
'2018-01-18T00:50:00',4.16537,4.16537,4.16537,4.16537,3.57,4.16792,4.16794,4.16792,4.16794,3.0,False
'2018-01-18T00:51:00',4.16537,4.16537,4.16537,4.16537,2.38,4.16794,4.16794,4.16793,4.16793,2.0,True
'2018-01-18T00:52:00',4.16538,4.16538,4.16538,4.16538,1.19,4.16796,4.16796,4.16796,4.16796,1.0,True
'2018-01-18T00:53:00',4.16538,4.16538,4.16538,4.16538,2.19,4.16795,4.16797,4.16795,4.16797,2.0,False
'2018-01-18T00:54:00',4.16538,4.16538,4.16527,4.16527,4.76,4.168,4.16804,4.16799,4.16804,4.0,True
'2018-01-18T00:55:00',4.16527,4.16538,4.16527,4.16538,4.57,4.16803,4.16803,4.16798,4.16798,4.0,True
'2018-01-18T00:56:00',4.16538,4.16538,4.16524,4.16537,7.14,4.16798,4.16806,4.16798,4.16806,6.5,False
'2018-01-18T00:57:00',4.16537,4.16537,4.16528,4.16528,7.14,4.16803,4.16803,4.16796,4.168,6.0,True
'2018-01-18T00:58:00',4.16528,4.16528,4.16528,4.16528,4.76,4.16797,4.16803,4.16797,4.16803,4.0,False
'2018-01-18T00:59:00',4.16541,4.16555,4.16499,4.16531,26.0,4.16783,4.16783,4.16736,4.16736,26.88,True
'2018-01-18T01:00:00',4.16531,4.16531,4.16531,4.16531,14.0,4.16734,4.16755,4.16728,4.16745,14.0,True
'2018-01-18T01:01:00',4.16487,4.16555,4.16487,4.16555,23.28,4.16745,4.16804,4.16745,4.16804,21.0,True
'2018-01-18T01:02:00',4.16555,4.16558,4.16555,4.16557,7.95,4.16809,4.16822,4.16809,4.16822,7.0,False
'2018-01-18T01:03:00',4.16567,4.16629,4.16537,4.1655,81.23,4.16822,4.16839,4.16778,4.16804,73.5,False
'2018-01-18T01:04:00',4.1655,4.1655,4.16517,4.16517,14.38,4.16787,4.16804,4.16773,4.16773,14.0,False
'2018-01-18T01:05:00',4.16507,4.16508,4.16507,4.16507,10.26,4.16773,4.16776,4.16773,4.16775,8.25,False
'2018-01-18T01:06:00',4.16518,4.16528,4.16507,4.16507,37.73,4.16775,4.16794,4.1677,4.16773,31.0,False
'2018-01-18T01:07:00',4.16507,4.16508,4.16497,4.16498,11.76,4.16769,4.16777,4.1676,4.16765,11.0,True
'2018-01-18T01:08:00',4.16498,4.16527,4.16497,4.16507,32.36,4.16765,4.16803,4.16757,4.16774,28.0,False
'2018-01-18T01:09:00',4.16507,4.16507,4.16498,4.16498,14.28,4.16774,4.16774,4.16761,4.16768,12.0,True
'2018-01-18T01:10:00',4.16508,4.16508,4.16498,4.16498,10.14,4.16768,4.1677,4.16768,4.1677,9.5,True
'2018-01-18T01:11:00',4.16507,4.16518,4.16497,4.16507,19.47,4.1677,4.16778,4.1677,4.16771,17.0,True
'2018-01-18T01:12:00',4.16497,4.16535,4.16497,4.16535,7.19,4.16771,4.16779,4.16763,4.16779,7.0,False
'2018-01-18T01:13:00',4.16522,4.16538,4.16507,4.16508,22.47,4.16779,4.16798,4.16776,4.1678,20.0,True
'2018-01-18T01:14:00',4.16517,4.16579,4.16517,4.16532,20.19,4.1678,4.16817,4.16764,4.16764,20.0,False
'2018-01-18T01:15:00',4.16532,4.16532,4.16497,4.16497,4.38,4.16762,4.16763,4.1676,4.1676,4.0,False
'2018-01-18T01:16:00',4.16497,4.16497,4.16497,4.16497,10.14,4.1676,4.1676,4.16755,4.16755,9.0,False
'2018-01-18T01:17:00',4.1649,4.16498,4.1649,4.16491,8.25,4.16755,4.16756,4.16753,4.16753,7.0,True
'2018-01-18T01:18:00',4.16498,4.16498,4.16498,4.16498,5.38,4.16753,4.16758,4.16753,4.16756,5.0,True
'2018-01-18T01:19:00',4.16491,4.16498,4.1649,4.16498,11.89,4.16756,4.1676,4.16756,4.1676,11.0,False
'2018-01-18T01:20:00',4.16498,4.16498,4.1649,4.16491,20.57,4.16758,4.16758,4.16738,4.1675,18.0,True
'2018-01-18T01:21:00',4.16491,4.16516,4.16477,4.16516,19.02,4.16733,4.1675,4.16729,4.16729,16.0,False
'2018-01-18T01:22:00',4.16516,4.16516,4.16477,4.16477,7.19,4.16727,4.16729,4.16726,4.16729,7.0,True
'2018-01-18T01:23:00',4.16478,4.16478,4.16477,4.16478,17.95,4.16729,4.16738,4.16712,4.16738,16.0,True
'2018-01-18T01:24:00',4.16477,4.16532,4.16477,4.16532,13.14,4.16738,4.16752,4.16722,4.16752,11.0,True
'2018-01-18T01:25:00',4.16532,4.16532,4.16522,4.16522,9.19,4.16754,4.16789,4.16754,4.16789,9.5,True
'2018-01-18T01:26:00',4.16507,4.16563,4.16507,4.16558,10.94,4.16807,4.16807,4.16801,4.16806,10.0,False
'2018-01-18T01:27:00',4.16562,4.16563,4.16518,4.16518,25.47,4.16806,4.16815,4.16785,4.16785,23.0,True
'2018-01-18T01:28:00',4.16518,4.16567,4.16518,4.16527,17.71,4.16784,4.16811,4.16784,4.16799,16.0,False
'2018-01-18T01:29:00',4.16517,4.16538,4.16497,4.16497,23.4,4.16792,4.16805,4.16773,4.16773,21.0,False
'2018-01-18T01:30:00',4.16507,4.16507,4.16497,4.16497,4.0,4.16771,4.16771,4.16767,4.16767,4.0,False
'2018-01-18T01:31:00',4.16497,4.16508,4.16497,4.16498,8.38,4.16764,4.16767,4.16762,4.16762,8.0,True
'2018-01-18T01:32:00',4.16498,4.16508,4.16498,4.16498,9.33,4.16765,4.16766,4.16759,4.16763,8.0,True
'2018-01-18T01:33:00',4.16498,4.16507,4.16497,4.16507,7.95,4.16762,4.16762,4.1676,4.16761,7.0,False
'2018-01-18T01:34:00',4.16507,4.16507,4.16498,4.16498,5.95,4.16761,4.16761,4.16759,4.1676,5.0,True
'2018-01-18T01:35:00',4.16498,4.16498,4.16497,4.16497,7.14,4.1676,4.16764,4.16758,4.16764,6.0,True
'2018-01-18T01:36:00',4.16528,4.16528,4.16528,4.16528,8.0,4.16764,4.16764,4.16738,4.16754,8.0,False
'2018-01-18T01:37:00',4.16487,4.16498,4.1648,4.16481,13.82,4.16754,4.16754,4.16735,4.16736,12.5,False
'2018-01-18T01:38:00',4.16497,4.16498,4.1648,4.1648,21.21,4.16752,4.16753,4.16732,4.16732,18.0,True
'2018-01-18T01:39:00',4.16514,4.16514,4.16447,4.16508,34.62,4.16718,4.16792,4.16637,4.16792,32.32,False
'2018-01-18T01:40:00',4.16497,4.16518,4.16497,4.16507,13.9,4.16783,4.16794,4.16783,4.16793,13.14,True
'2018-01-18T01:41:00',4.16507,4.16538,4.16507,4.16518,22.66,4.16793,4.16819,4.16793,4.16802,22.33,True
'2018-01-18T01:42:00',4.16537,4.16563,4.16517,4.16527,42.75,4.16812,4.16841,4.16803,4.16813,46.49,False
'2018-01-18T01:43:00',4.16527,4.16528,4.16517,4.16518,28.42,4.16813,4.16813,4.16802,4.16802,28.48,False
'2018-01-18T01:44:00',4.16507,4.16507,4.16466,4.16466,53.19,4.16793,4.16793,4.16717,4.16717,46.03,True
'2018-01-18T01:45:00',4.1646,4.16498,4.1645,4.16498,40.38,4.16718,4.1678,4.16717,4.16774,37.57,True
'2018-01-18T01:46:00',4.16508,4.16508,4.16487,4.16497,27.66,4.16773,4.16791,4.16773,4.16783,28.97,True
'2018-01-18T01:47:00',4.16507,4.16507,4.16487,4.16507,15.33,4.16793,4.16793,4.16773,4.16791,16.26,True
'2018-01-18T01:48:00',4.16507,4.16507,4.16507,4.16507,3.57,4.16791,4.16793,4.16791,4.16793,3.57,True
'2018-01-18T01:49:00',4.16507,4.16517,4.16507,4.16517,11.14,4.16793,4.16803,4.16792,4.16803,10.57,False
'2018-01-18T01:50:00',4.16517,4.16517,4.16497,4.16507,17.66,4.16803,4.16803,4.16783,4.16793,16.71,True
'2018-01-18T01:51:00',4.16498,4.16508,4.16498,4.16508,5.95,4.16782,4.16793,4.16782,4.16792,5.76,False
'2018-01-18T01:52:00',4.16508,4.16508,4.16508,4.16508,0.0,4.16792,4.16792,4.16792,4.16792,0.0,False
'2018-01-18T01:53:00',4.16507,4.16507,4.16507,4.16507,4.76,4.16793,4.16793,4.16793,4.16793,4.76,True
'2018-01-18T01:54:00',4.16508,4.16508,4.16508,4.16508,3.57,4.16793,4.16793,4.16793,4.16793,3.57,True
'2018-01-18T01:55:00',4.16517,4.16528,4.16517,4.16517,10.95,4.16796,4.16798,4.16795,4.16795,10.19,True
'2018-01-18T01:56:00',4.16517,4.16517,4.16517,4.16517,3.57,4.16794,4.16799,4.16794,4.16798,3.0,False
'2018-01-18T01:57:00',4.16507,4.16518,4.16507,4.16518,10.33,4.16793,4.16798,4.16793,4.16796,9.76,True
'2018-01-18T01:58:00',4.16542,4.16542,4.16542,4.16542,4.0,4.16796,4.16797,4.16795,4.16797,4.0,False
'2018-01-18T01:59:00',4.16517,4.16517,4.16507,4.16507,5.95,4.16797,4.16797,4.16793,4.16793,5.19,False
'2018-01-18T02:00:00',4.16517,4.16517,4.16507,4.16507,5.38,4.16798,4.16798,4.16793,4.16793,5.19,True
'2018-01-18T02:01:00',4.16507,4.16518,4.16507,4.16518,5.57,4.1679,4.16798,4.1679,4.16798,5.0,True
'2018-01-18T02:02:00',4.16518,4.16518,4.16507,4.16518,8.38,4.168,4.168,4.16793,4.16799,8.82,False
'2018-01-18T02:03:00',4.16507,4.16508,4.16497,4.16498,36.75,4.16793,4.16793,4.16774,4.16774,35.27,False
'2018-01-18T02:04:00',4.16498,4.16527,4.16447,4.16456,54.16,4.16774,4.16774,4.16677,4.16702,51.38,True
'2018-01-18T02:05:00',4.16456,4.16558,4.16447,4.1655,42.07,4.1671,4.16823,4.16665,4.16822,34.71,True
'2018-01-18T02:06:00',4.16547,4.16567,4.16547,4.16557,10.14,4.16833,4.16833,4.16823,4.16823,9.19,True
'2018-01-18T02:07:00',4.16567,4.16608,4.16558,4.1658,20.84,4.16823,4.16867,4.16822,4.16823,18.57,False
'2018-01-18T02:08:00',4.16593,4.16593,4.16557,4.16567,11.51,4.16822,4.16823,4.16822,4.16822,9.0,True
'2018-01-18T02:09:00',4.16557,4.16569,4.16557,4.16569,14.9,4.16823,4.16823,4.16822,4.16822,13.0,False
'2018-01-18T02:10:00',4.16558,4.16568,4.16547,4.16557,16.89,4.16823,4.16823,4.16822,4.16823,15.0,True
'2018-01-18T02:11:00',4.16547,4.16722,4.16513,4.16588,56.91,4.16823,4.16903,4.16793,4.16867,51.33,False
'2018-01-18T02:12:00',4.16588,4.16588,4.16564,4.16587,8.45,4.16867,4.16869,4.16865,4.16866,7.25,True
'2018-01-18T02:13:00',4.16598,4.16638,4.16595,4.16608,44.61,4.16872,4.16903,4.16872,4.16892,46.15,False
'2018-01-18T02:14:00',4.16608,4.16608,4.16567,4.16577,32.53,4.16892,4.16892,4.16853,4.16863,28.02,False
'2018-01-18T02:15:00',4.16577,4.16587,4.16567,4.16567,18.72,4.16863,4.16873,4.16853,4.16853,16.9,True
'2018-01-18T02:16:00',4.16577,4.16597,4.16567,4.16577,26.39,4.16863,4.16883,4.16842,4.16861,25.47,True
'2018-01-18T02:17:00',4.16587,4.16598,4.16587,4.16598,9.95,4.1686,4.16867,4.1686,4.16867,9.19,True
'2018-01-18T02:18:00',4.16618,4.16658,4.1659,4.16637,53.81,4.16867,4.16903,4.16867,4.16903,45.0,True
'2018-01-18T02:19:00',4.16637,4.16683,4.16637,4.16682,34.79,4.16903,4.16946,4.16903,4.16903,32.32,False
'2018-01-18T02:20:00',4.16657,4.16683,4.16647,4.16658,44.42,4.16903,4.16943,4.16903,4.16942,43.09,False
'2018-01-18T02:21:00',4.16658,4.16658,4.16637,4.16637,18.02,4.16942,4.16943,4.16923,4.16923,18.47,True
'2018-01-18T02:22:00',4.16647,4.16647,4.16637,4.16647,4.19,4.16933,4.16933,4.16923,4.1693,4.57,False
'2018-01-18T02:23:00',4.16647,4.16657,4.16624,4.16648,8.76,4.16903,4.16903,4.16903,4.16903,8.0,True
'2018-01-18T02:24:00',4.16648,4.16648,4.16648,4.16648,4.0,4.16931,4.16932,4.16931,4.16932,5.76,False
'2018-01-18T02:25:00',4.16648,4.16648,4.16647,4.16647,3.0,4.16932,4.16933,4.16932,4.16933,3.57,False
'2018-01-18T02:26:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-01-18T02:27:00',4.16647,4.16647,4.16627,4.16647,3.19,4.16903,4.16903,4.16903,4.16903,3.0,False
'2018-01-18T02:28:00',4.16647,4.16647,4.16642,4.16642,2.0,4.16902,4.16902,4.16902,4.16902,2.0,True
'2018-01-18T02:29:00',4.16638,4.16638,4.16613,4.16637,4.88,4.16922,4.16937,4.16922,4.16923,4.19,False
'2018-01-18T02:30:00',4.16647,4.16647,4.16637,4.16637,5.57,4.16933,4.16933,4.16923,4.16923,6.57,True
'2018-01-18T02:31:00',4.16637,4.16647,4.16637,4.16647,4.57,4.16923,4.16933,4.16923,4.16933,4.88,False
'2018-01-18T02:32:00',4.16647,4.16647,4.16626,4.16647,4.76,4.16928,4.1693,4.16928,4.1693,4.44,False
'2018-01-18T02:33:00',4.16638,4.16648,4.16577,4.16577,18.14,4.16922,4.16922,4.16863,4.16863,18.45,True
'2018-01-18T02:34:00',4.16577,4.16598,4.16577,4.16587,21.36,4.16854,4.16871,4.16851,4.16856,19.57,False
'2018-01-18T02:35:00',4.16587,4.16587,4.16567,4.16577,11.71,4.16856,4.1686,4.16853,4.1686,10.95,False
'2018-01-18T02:36:00',4.16577,4.16577,4.16567,4.16577,10.52,4.1686,4.1686,4.16852,4.16854,10.32,True
'2018-01-18T02:37:00',4.16577,4.16597,4.16577,4.16577,8.14,4.16853,4.16863,4.16853,4.16863,7.5,True
'2018-01-18T02:38:00',4.16589,4.16598,4.16589,4.16589,12.14,4.16863,4.16872,4.16863,4.16872,11.76,False
'2018-01-18T02:39:00',4.16588,4.16588,4.1657,4.16587,4.31,4.16869,4.16869,4.16867,4.16867,4.0,True
'2018-01-18T02:40:00',4.16597,4.16597,4.16587,4.16597,9.52,4.16867,4.16873,4.16867,4.16872,10.13,False
'2018-01-18T02:41:00',4.16588,4.16597,4.16567,4.16567,23.04,4.16872,4.16872,4.16843,4.16843,23.21,False
'2018-01-18T02:42:00',4.16567,4.16577,4.1655,4.1655,28.97,4.16843,4.16858,4.16823,4.16825,25.02,True
'2018-01-18T02:43:00',4.1655,4.1655,4.16547,4.16547,11.26,4.16823,4.16833,4.16821,4.16833,11.64,False
'2018-01-18T02:44:00',4.16547,4.16557,4.16547,4.16547,5.38,4.16833,4.16843,4.16833,4.16833,5.88,False
'2018-01-18T02:45:00',4.16547,4.16548,4.16547,4.16548,7.86,4.16833,4.16833,4.16823,4.16823,6.57,False
'2018-01-18T02:46:00',4.16537,4.16537,4.16537,4.16537,2.74,4.16823,4.16823,4.16823,4.16823,3.38,False
'2018-01-18T02:47:00',4.16547,4.16547,4.16537,4.16537,18.82,4.16833,4.16833,4.16806,4.16818,15.26,True
'2018-01-18T02:48:00',4.16547,4.16598,4.16547,4.16598,7.0,4.16818,4.1684,4.16818,4.16836,7.25,False
'2018-01-18T02:49:00',4.16557,4.16568,4.16557,4.16558,10.86,4.16835,4.16838,4.16835,4.16838,9.0,True
'2018-01-18T02:50:00',4.16567,4.16567,4.16557,4.16557,5.56,4.16838,4.16846,4.16838,4.16843,5.0,True
'2018-01-18T02:51:00',4.16557,4.16568,4.16557,4.16558,12.96,4.16828,4.16849,4.16828,4.16842,10.0,True
'2018-01-18T02:52:00',4.16567,4.16578,4.16567,4.16568,11.52,4.16843,4.16862,4.16843,4.1685,11.13,False
'2018-01-18T02:53:00',4.16568,4.16577,4.16567,4.16567,7.14,4.16852,4.16853,4.1685,4.1685,7.51,False
'2018-01-18T02:54:00',4.16567,4.16567,4.16567,4.16567,3.57,4.1685,4.1685,4.16849,4.16849,3.44,True
'2018-01-18T02:55:00',4.16567,4.16577,4.16567,4.16577,16.09,4.16849,4.16863,4.16848,4.16863,14.63,True
'2018-01-18T02:56:00',4.16616,4.16616,4.16616,4.16616,1.0,4.1686,4.1686,4.1686,4.1686,1.25,True
'2018-01-18T02:57:00',4.16597,4.16607,4.16597,4.16607,10.33,4.16876,4.16893,4.16876,4.16893,10.95,False
'2018-01-18T02:58:00',4.16607,4.16607,4.16607,4.16607,4.76,4.16893,4.16893,4.16893,4.16893,4.76,True
'2018-01-18T02:59:00',4.16597,4.16636,4.16588,4.16636,8.57,4.16883,4.16883,4.16872,4.16878,8.25,False
'2018-01-18T03:00:00',4.16589,4.16612,4.16589,4.16612,2.0,4.16873,4.16873,4.16857,4.16857,2.0,False
'2018-01-18T03:01:00',4.16578,4.16587,4.1652,4.16587,9.07,4.16862,4.16866,4.16861,4.16861,7.19,True
'2018-01-18T03:02:00',4.16587,4.16587,4.16587,4.16587,4.76,4.16861,4.16863,4.16861,4.16862,4.0,True
'2018-01-18T03:03:00',4.16587,4.16597,4.16587,4.16587,8.14,4.1686,4.16863,4.16859,4.16863,7.0,False
'2018-01-18T03:04:00',4.16598,4.16598,4.16588,4.16588,4.57,4.16863,4.16863,4.16857,4.16857,4.0,True
'2018-01-18T03:05:00',4.16587,4.16607,4.16587,4.16607,10.52,4.16855,4.16882,4.16855,4.16879,9.19,True
'2018-01-18T03:06:00',4.16607,4.16627,4.16597,4.16627,17.9,4.16879,4.16903,4.16869,4.16869,17.64,False
'2018-01-18T03:07:00',4.16597,4.16607,4.16597,4.16597,6.76,4.16883,4.16893,4.16883,4.16883,6.95,False
'2018-01-18T03:08:00',4.16597,4.16597,4.16597,4.16597,7.14,4.16879,4.16882,4.16876,4.16882,6.19,False
'2018-01-18T03:09:00',4.16597,4.16597,4.16597,4.16597,2.38,4.16879,4.16881,4.16879,4.16881,2.19,True
'2018-01-18T03:10:00',4.16597,4.16608,4.16597,4.16608,5.38,4.16883,4.16883,4.16874,4.16874,6.07,False
'2018-01-18T03:11:00',4.16598,4.16598,4.16598,4.16598,3.57,4.16874,4.1688,4.16874,4.1688,3.44,True
'2018-01-18T03:12:00',4.16607,4.16607,4.16597,4.16607,9.38,4.16893,4.16893,4.16881,4.16893,10.45,False
'2018-01-18T03:13:00',4.16607,4.16607,4.16597,4.16597,16.9,4.16878,4.16893,4.16878,4.16883,17.02,False
'2018-01-18T03:14:00',4.16597,4.16598,4.16597,4.16598,4.76,4.1688,4.1688,4.16872,4.16872,4.44,True
'2018-01-18T03:15:00',4.16598,4.16646,4.16597,4.16646,18.46,4.16875,4.16915,4.16875,4.16886,19.95,False
'2018-01-18T03:16:00',4.16617,4.16617,4.16617,4.16617,4.0,4.16903,4.16903,4.16894,4.16898,4.19,False
'2018-01-18T03:17:00',4.16617,4.16618,4.16607,4.16607,8.56,4.16899,4.16899,4.16893,4.16893,8.5,True
'2018-01-18T03:18:00',4.16627,4.16627,4.16607,4.16618,16.36,4.16895,4.1691,4.16889,4.16897,14.82,False
'2018-01-18T03:19:00',4.16618,4.16618,4.1659,4.16599,8.19,4.16895,4.16895,4.16849,4.16849,8.69,False
'2018-01-18T03:20:00',4.16554,4.16577,4.16554,4.16557,14.17,4.16856,4.16856,4.1684,4.1684,12.76,False
'2018-01-18T03:21:00',4.16557,4.16557,4.16557,4.16557,2.56,4.1684,4.1684,4.16839,4.16839,2.25,True
'2018-01-18T03:22:00',4.16557,4.16557,4.16557,4.16557,1.37,4.16842,4.16842,4.16842,4.16842,1.19,True
'2018-01-18T03:23:00',4.16558,4.16586,4.16553,4.16586,7.49,4.1684,4.1684,4.16829,4.16829,6.63,False
'2018-01-18T03:24:00',4.16586,4.16586,4.16548,4.16548,5.37,4.16824,4.16832,4.16824,4.16832,6.07,True
'2018-01-18T03:25:00',4.16548,4.16557,4.16548,4.16557,4.11,4.16832,4.16833,4.16832,4.16833,3.19,True
'2018-01-18T03:26:00',4.16557,4.16572,4.16547,4.16572,16.12,4.16833,4.16833,4.16811,4.16811,15.25,False
'2018-01-18T03:27:00',4.16572,4.16572,4.16547,4.16547,10.95,4.16812,4.1683,4.16812,4.16823,10.38,False
'2018-01-18T03:28:00',4.16547,4.16557,4.16547,4.16547,4.57,4.16824,4.16824,4.16823,4.16823,4.0,True
'2018-01-18T03:29:00',4.16547,4.16557,4.16525,4.16557,10.13,4.16826,4.16828,4.16823,4.16823,9.5,True
'2018-01-18T03:30:00',4.16586,4.16586,4.16586,4.16586,4.0,4.16836,4.16836,4.16832,4.16836,4.5,False
'2018-01-18T03:31:00',4.16557,4.16567,4.16557,4.16567,5.38,4.16838,4.16841,4.16838,4.16841,5.0,True
'2018-01-18T03:32:00',4.16567,4.16567,4.16539,4.16567,4.56,4.16842,4.16843,4.16842,4.16843,4.0,True
'2018-01-18T03:33:00',4.16567,4.16568,4.16567,4.16568,4.0,4.16842,4.16842,4.16841,4.16842,4.0,False
'2018-01-18T03:34:00',4.16538,4.16539,4.16538,4.16538,9.36,4.16842,4.16843,4.1684,4.1684,7.32,True
'2018-01-18T03:35:00',4.16538,4.16539,4.16538,4.16538,4.43,4.16843,4.16843,4.16843,4.16843,3.88,False
'2018-01-18T03:36:00',4.16538,4.16539,4.16538,4.16539,4.06,4.16842,4.16842,4.16839,4.16839,3.0,False
'2018-01-18T03:37:00',4.16539,4.16539,4.16538,4.16538,2.75,4.16837,4.1684,4.16837,4.1684,2.0,False
'2018-01-18T03:38:00',4.16538,4.16539,4.16538,4.16538,17.6,4.16843,4.16845,4.16839,4.16839,10.19,False
'2018-01-18T03:39:00',4.16538,4.16539,4.16538,4.16538,5.95,4.16838,4.16838,4.16833,4.16833,5.0,False
'2018-01-18T03:40:00',4.16538,4.16538,4.16538,4.16538,4.57,4.16833,4.16833,4.1683,4.16831,4.0,False
'2018-01-18T03:41:00',4.16538,4.16538,4.16538,4.16538,3.57,4.16829,4.1683,4.16828,4.1683,3.0,True
'2018-01-18T03:42:00',4.16538,4.16539,4.16538,4.16539,10.71,4.16843,4.16843,4.16831,4.16834,9.38,False
'2018-01-18T03:43:00',4.16538,4.16539,4.16538,4.16539,7.14,4.16834,4.16835,4.16829,4.16829,6.0,False
'2018-01-18T03:44:00',4.16539,4.16539,4.16538,4.16538,5.0,4.16832,4.16835,4.16829,4.16829,4.5,True
'2018-01-18T03:45:00',4.16538,4.16538,4.16538,4.16538,4.76,4.16828,4.16834,4.16828,4.16834,4.0,False
'2018-01-18T03:46:00',4.16538,4.16539,4.16538,4.16538,5.95,4.16835,4.16836,4.16834,4.16834,5.0,True
'2018-01-18T03:47:00',4.16538,4.16598,4.16538,4.16598,5.19,4.16835,4.16843,4.16833,4.16833,5.0,False
'2018-01-18T03:48:00',4.16598,4.16598,4.16551,4.16552,8.0,4.16835,4.16848,4.16832,4.16833,8.5,True
'2018-01-18T03:49:00',4.16551,4.16552,4.16551,4.16551,5.0,4.16833,4.16838,4.16833,4.16836,5.0,False
'2018-01-18T03:50:00',4.16552,4.16552,4.16551,4.16552,4.0,4.16836,4.16836,4.16832,4.16833,4.0,True
'2018-01-18T03:51:00',4.16551,4.16552,4.16551,4.16551,10.0,4.16833,4.16838,4.16833,4.16835,10.0,True
'2018-01-18T03:52:00',4.16552,4.16567,4.16551,4.16567,6.38,4.16835,4.16835,4.16834,4.16835,6.0,True
'2018-01-18T03:53:00',4.16567,4.16568,4.16567,4.16568,5.95,4.16838,4.16843,4.16838,4.16843,5.0,True
'2018-01-18T03:54:00',4.16568,4.16608,4.16563,4.16608,8.19,4.16843,4.16843,4.16833,4.16843,8.19,False
'2018-01-18T03:55:00',4.16577,4.16577,4.16577,4.16577,6.76,4.16843,4.16843,4.1684,4.16842,6.0,True
'2018-01-18T03:56:00',4.16552,4.16577,4.16552,4.16577,7.26,4.16842,4.16849,4.16841,4.16849,6.0,False
'2018-01-18T03:57:00',4.16577,4.16577,4.16552,4.16552,11.42,4.16849,4.16849,4.16842,4.16845,9.0,True
'2018-01-18T03:58:00',4.16552,4.16567,4.16552,4.16554,9.72,4.16846,4.16862,4.16846,4.16853,10.07,False
'2018-01-18T03:59:00',4.16557,4.16557,4.16553,4.16554,6.72,4.16853,4.16862,4.16853,4.16853,6.63,True
'2018-01-18T04:00:00',4.16553,4.1661,4.16552,4.1661,7.86,4.16853,4.16858,4.16851,4.16851,7.76,False
'2018-01-18T04:01:00',4.1661,4.1661,4.16564,4.16564,7.0,4.1685,4.16854,4.16844,4.16845,7.0,True
'2018-01-18T04:02:00',4.16565,4.16565,4.16564,4.16565,7.0,4.16845,4.16862,4.16845,4.16851,7.19,False
'2018-01-18T04:03:00',4.16565,4.16565,4.16564,4.16564,5.0,4.1685,4.16863,4.1685,4.16851,5.19,True
'2018-01-18T04:04:00',4.16567,4.16567,4.16564,4.16565,5.19,4.16851,4.16851,4.1685,4.1685,5.0,False
'2018-01-18T04:05:00',4.16564,4.16565,4.16564,4.16564,5.0,4.1685,4.16854,4.1685,4.16852,5.0,True
'2018-01-18T04:06:00',4.16564,4.16568,4.16564,4.16565,8.38,4.1685,4.16852,4.16849,4.16852,8.0,False
'2018-01-18T04:07:00',4.16565,4.16565,4.16564,4.16564,4.0,4.16855,4.16855,4.16853,4.16853,4.0,True
'2018-01-18T04:08:00',4.16565,4.16599,4.16554,4.16596,23.0,4.16853,4.16853,4.16808,4.16825,23.38,False
'2018-01-18T04:09:00',4.16596,4.16596,4.1652,4.16539,10.37,4.16808,4.16812,4.16808,4.16812,10.63,False
'2018-01-18T04:10:00',4.16511,4.16511,4.16501,4.16501,9.25,4.16817,4.1682,4.16803,4.16803,6.25,True
'2018-01-18T04:11:00',4.16502,4.16565,4.16502,4.1654,18.24,4.16803,4.16833,4.16803,4.16822,19.14,True
'2018-01-18T04:12:00',4.1656,4.1656,4.1656,4.1656,16.0,4.16826,4.1683,4.16813,4.16813,17.2,False
'2018-01-18T04:13:00',4.16522,4.16538,4.16488,4.16527,21.75,4.16813,4.16813,4.16793,4.16802,22.33,False
'2018-01-18T04:14:00',4.16527,4.16527,4.16503,4.16508,6.05,4.16808,4.16811,4.16806,4.16811,5.0,False
'2018-01-18T04:15:00',4.16507,4.16508,4.16497,4.16498,23.01,4.16811,4.16813,4.16802,4.16813,17.71,True
'2018-01-18T04:16:00',4.16518,4.1654,4.16518,4.16519,9.69,4.16813,4.16814,4.16812,4.16813,10.95,True
'2018-01-18T04:17:00',4.16527,4.16527,4.16527,4.16527,24.8,4.16813,4.16822,4.16803,4.16814,26.59,True
'2018-01-18T04:18:00',4.16528,4.16531,4.16517,4.16531,11.43,4.16814,4.16817,4.16813,4.16817,10.19,False
'2018-01-18T04:19:00',4.16517,4.1652,4.16516,4.16517,9.92,4.16817,4.16818,4.16817,4.16818,7.0,True
'2018-01-18T04:20:00',4.16517,4.16523,4.16517,4.16518,7.68,4.16818,4.1682,4.16818,4.1682,5.44,False
'2018-01-18T04:21:00',4.16523,4.16527,4.16518,4.16521,14.52,4.16819,4.16823,4.16812,4.16812,13.71,True
'2018-01-18T04:22:00',4.16521,4.16544,4.16521,4.16544,6.0,4.16812,4.1682,4.16812,4.16812,6.95,False
'2018-01-18T04:23:00',4.16544,4.16544,4.16511,4.16511,4.62,4.16816,4.16816,4.16813,4.16813,4.19,False
'2018-01-18T04:24:00',4.16512,4.16512,4.16505,4.16505,4.55,4.16811,4.16812,4.1681,4.1681,5.32,True
'2018-01-18T04:25:00',4.16508,4.16518,4.16508,4.16518,10.04,4.16812,4.16814,4.16812,4.16814,8.07,True
'2018-01-18T04:26:00',4.16548,4.16548,4.16548,4.16548,7.0,4.16814,4.16814,4.16812,4.16812,7.95,True
'2018-01-18T04:27:00',4.16561,4.16561,4.16561,4.16561,10.0,4.16813,4.16843,4.16813,4.16831,11.26,False
'2018-01-18T04:28:00',4.16527,4.16529,4.1652,4.16529,16.73,4.16831,4.16831,4.16823,4.16823,11.57,False
'2018-01-18T04:29:00',4.16529,4.16529,4.16517,4.16517,10.52,4.16823,4.16823,4.16816,4.16821,10.14,True
'2018-01-18T04:30:00',4.16562,4.16562,4.16561,4.16561,9.0,4.16821,4.16823,4.16818,4.16818,9.76,False
'2018-01-18T04:31:00',4.16517,4.16518,4.16517,4.16518,15.34,4.16818,4.16833,4.16818,4.16822,8.26,True
'2018-01-18T04:32:00',4.16603,4.16603,4.16603,4.16603,6.0,4.16822,4.1684,4.16822,4.16824,6.44,False
'2018-01-18T04:33:00',4.16549,4.1655,4.16549,4.16549,5.95,4.16824,4.16826,4.16824,4.16825,5.5,True
'2018-01-18T04:34:00',4.16549,4.16549,4.16549,4.16549,3.57,4.16826,4.16829,4.16826,4.16827,3.0,True
'2018-01-18T04:35:00',4.16549,4.16549,4.16479,4.16549,7.07,4.16826,4.16828,4.16826,4.16828,5.0,True
'2018-01-18T04:36:00',4.1655,4.1655,4.16549,4.16549,7.32,4.16829,4.16829,4.16827,4.16829,6.0,True
'2018-01-18T04:37:00',4.16549,4.1655,4.16549,4.16549,10.06,4.1683,4.16849,4.1683,4.16832,8.25,True
'2018-01-18T04:38:00',4.16549,4.1655,4.16549,4.16549,4.76,4.16834,4.16834,4.16832,4.16833,4.0,False
'2018-01-18T04:39:00',4.16549,4.16549,4.16549,4.16549,2.0,4.16833,4.16833,4.16831,4.16831,2.0,True
'2018-01-18T04:40:00',4.16549,4.16587,4.16549,4.16587,4.0,4.16832,4.16834,4.16826,4.16826,4.0,False
'2018-01-18T04:41:00',4.16549,4.16549,4.16549,4.16549,3.57,4.16825,4.16829,4.16825,4.16829,3.5,True
'2018-01-18T04:42:00',4.1655,4.1655,4.16549,4.16549,3.57,4.1683,4.16834,4.1683,4.16834,3.0,False
'2018-01-18T04:43:00',4.16549,4.1655,4.16549,4.1655,4.76,4.16833,4.16833,4.1683,4.1683,4.0,True
'2018-01-18T04:44:00',4.16549,4.16567,4.16531,4.16567,13.19,4.16832,4.16832,4.16796,4.16796,13.57,True
'2018-01-18T04:45:00',4.16567,4.16581,4.16567,4.16581,11.0,4.16798,4.16827,4.16791,4.16804,11.0,False
'2018-01-18T04:46:00',4.1653,4.16531,4.1653,4.16531,10.0,4.16804,4.16822,4.16804,4.16812,10.38,True
'2018-01-18T04:47:00',4.1653,4.16567,4.1653,4.16567,12.0,4.16812,4.16814,4.16795,4.16795,13.95,False
'2018-01-18T04:48:00',4.1653,4.1653,4.1653,4.1653,1.0,4.16795,4.16795,4.16795,4.16795,1.0,False
'2018-01-18T04:49:00',4.1653,4.16544,4.16431,4.16442,67.7,4.16779,4.16794,4.16638,4.16717,52.87,True
'2018-01-18T04:50:00',4.16452,4.16505,4.16447,4.16447,48.48,4.16732,4.16768,4.16717,4.16718,36.2,True
'2018-01-18T04:51:00',4.16447,4.16473,4.16447,4.16473,23.47,4.1675,4.16753,4.16717,4.16748,20.82,True
'2018-01-18T04:52:00',4.16473,4.16509,4.16473,4.16509,23.19,4.16743,4.16787,4.16743,4.16783,22.26,False
'2018-01-18T04:53:00',4.16509,4.16509,4.16468,4.16468,18.48,4.16783,4.16792,4.16768,4.16768,17.95,True
'2018-01-18T04:54:00',4.16481,4.16487,4.16467,4.16487,28.95,4.16768,4.16793,4.16767,4.16793,23.21,True
'2018-01-18T04:55:00',4.16498,4.16509,4.16488,4.16509,11.68,4.16798,4.16803,4.16798,4.16802,9.32,False
'2018-01-18T04:56:00',4.16509,4.16509,4.16497,4.16502,18.41,4.16802,4.16822,4.16802,4.16802,19.59,False
'2018-01-18T04:57:00',4.16502,4.16507,4.16497,4.16497,20.92,4.16802,4.16807,4.16802,4.16803,14.14,True
'2018-01-18T04:58:00',4.16488,4.16525,4.16488,4.16525,15.43,4.16803,4.16815,4.16803,4.16813,14.95,False
'2018-01-18T04:59:00',4.16511,4.16517,4.16509,4.16517,8.79,4.16811,4.16814,4.16811,4.16813,7.0,False
'2018-01-18T05:00:00',4.16521,4.16521,4.16489,4.1649,23.4,4.16803,4.16803,4.16772,4.16783,23.47,True
'2018-01-18T05:01:00',4.1649,4.16502,4.16489,4.16502,14.48,4.16773,4.16773,4.16762,4.16762,15.71,True
'2018-01-18T05:02:00',4.1652,4.1652,4.1652,4.1652,7.0,4.16762,4.16773,4.16762,4.16762,8.14,True
'2018-01-18T05:03:00',4.16476,4.16526,4.16476,4.16521,54.09,4.16762,4.16803,4.16762,4.16792,55.65,False
'2018-01-18T05:04:00',4.16521,4.16521,4.16482,4.16483,29.18,4.16783,4.16783,4.16752,4.16772,31.23,True
'2018-01-18T05:05:00',4.16483,4.16563,4.16482,4.16563,38.16,4.16763,4.16833,4.16762,4.16833,37.8,False
'2018-01-18T05:06:00',4.16562,4.16564,4.16507,4.16511,75.42,4.16833,4.16853,4.16773,4.16773,68.65,True
'2018-01-18T05:07:00',4.16511,4.16563,4.16507,4.16529,58.44,4.16773,4.16833,4.16773,4.16803,52.37,True
'2018-01-18T05:08:00',4.16535,4.16562,4.16535,4.16562,24.86,4.16803,4.16843,4.16793,4.16843,25.47,False
'2018-01-18T05:09:00',4.16562,4.16563,4.1652,4.16535,20.96,4.16843,4.16843,4.16792,4.16792,21.85,False
'2018-01-18T05:10:00',4.16535,4.16535,4.16517,4.16517,19.0,4.16803,4.16813,4.16782,4.16783,21.28,True
'2018-01-18T05:11:00',4.16535,4.16535,4.16535,4.16535,8.0,4.16782,4.16793,4.16782,4.16783,9.14,False
'2018-01-18T05:12:00',4.16505,4.16511,4.16502,4.1651,13.69,4.16783,4.16793,4.16782,4.16783,14.09,False
'2018-01-18T05:13:00',4.16511,4.16513,4.16503,4.16503,11.08,4.16783,4.16803,4.16782,4.16782,11.71,True
'2018-01-18T05:14:00',4.1651,4.16511,4.16501,4.1651,24.84,4.16783,4.16803,4.16773,4.16783,23.66,False
'2018-01-18T05:15:00',4.165,4.16501,4.165,4.165,7.48,4.16772,4.16783,4.16772,4.16782,4.76,True
'2018-01-18T05:16:00',4.16537,4.16537,4.16537,4.16537,9.0,4.16783,4.16792,4.16782,4.16782,10.33,True
'2018-01-18T05:17:00',4.16551,4.16551,4.16551,4.16551,11.0,4.16782,4.16793,4.16763,4.16763,12.52,False
'2018-01-18T05:18:00',4.16484,4.16485,4.16484,4.16484,12.76,4.16763,4.16783,4.16763,4.16763,13.33,False
'2018-01-18T05:19:00',4.16485,4.16485,4.16484,4.16484,12.33,4.16763,4.16773,4.16763,4.16763,12.71,False
'2018-01-18T05:20:00',4.16485,4.16485,4.16484,4.16484,7.0,4.16763,4.16763,4.16753,4.16753,7.76,True
'2018-01-18T05:21:00',4.16574,4.16574,4.16574,4.16574,9.0,4.16753,4.16793,4.16753,4.16792,10.52,False
'2018-01-18T05:22:00',4.1652,4.16535,4.16519,4.16534,6.0,4.16792,4.16803,4.16792,4.16793,6.57,True
'2018-01-18T05:23:00',4.16535,4.16604,4.16534,4.16604,11.0,4.16793,4.16823,4.16792,4.16823,12.33,False
'2018-01-18T05:24:00',4.1657,4.1657,4.1657,4.1657,40.0,4.16823,4.16823,4.16793,4.16813,44.94,False
'2018-01-18T05:25:00',4.16527,4.16533,4.16523,4.16523,21.28,4.16813,4.16823,4.16792,4.16802,21.09,True
'2018-01-18T05:26:00',4.16604,4.16619,4.16516,4.16533,69.31,4.16802,4.16843,4.16772,4.16813,67.79,True
'2018-01-18T05:27:00',4.16537,4.16562,4.16537,4.16554,22.72,4.16813,4.16843,4.16802,4.16812,22.66,True
'2018-01-18T05:28:00',4.16556,4.16563,4.16556,4.16556,27.49,4.16812,4.16853,4.16802,4.16813,30.99,False
'2018-01-18T05:29:00',4.1657,4.1657,4.16542,4.16542,38.0,4.16813,4.16833,4.16783,4.16803,43.51,False
'2018-01-18T05:30:00',4.16555,4.16603,4.1653,4.1653,39.06,4.16803,4.16883,4.16802,4.16813,40.18,False
'2018-01-18T05:31:00',4.16543,4.16562,4.16502,4.16502,34.75,4.16813,4.16842,4.16752,4.16752,39.13,False
'2018-01-18T05:32:00',4.16502,4.16523,4.16489,4.16489,30.9,4.16753,4.16792,4.16742,4.16763,28.42,False
'2018-01-18T05:33:00',4.1649,4.1649,4.1647,4.16482,43.54,4.16773,4.16773,4.16743,4.16762,37.8,True
'2018-01-18T05:34:00',4.16503,4.16503,4.16503,4.16503,12.0,4.16762,4.16773,4.16743,4.16753,13.71,False
'2018-01-18T05:35:00',4.1647,4.16471,4.1647,4.1647,21.28,4.16752,4.16753,4.16742,4.16742,21.09,False
'2018-01-18T05:36:00',4.16469,4.1647,4.16466,4.16466,14.56,4.16742,4.16753,4.16742,4.16743,14.9,False
'2018-01-18T05:37:00',4.16466,4.16466,4.16463,4.16463,8.96,4.16743,4.16752,4.16743,4.16743,8.95,True
'2018-01-18T05:38:00',4.16463,4.16471,4.16463,4.1647,16.94,4.16743,4.16753,4.16742,4.16743,15.9,True
'2018-01-18T05:39:00',4.16505,4.16505,4.16505,4.16505,10.0,4.16742,4.16763,4.16742,4.16752,11.14,True
'2018-01-18T05:40:00',4.16519,4.16519,4.16519,4.16519,5.0,4.16752,4.16763,4.16752,4.16763,5.95,False
'2018-01-18T05:41:00',4.16474,4.16477,4.16471,4.16475,10.33,4.16763,4.16773,4.16762,4.16763,10.52,False
'2018-01-18T05:42:00',4.16473,4.16474,4.16473,4.16474,10.5,4.16763,4.16763,4.16763,4.16763,6.95,False
'2018-01-18T05:43:00',4.16473,4.16474,4.16473,4.16474,7.0,4.16762,4.16763,4.16762,4.16763,4.76,True
'2018-01-18T05:44:00',4.16555,4.16555,4.16555,4.16555,6.0,4.16762,4.16763,4.16761,4.16762,6.38,False
'2018-01-18T05:45:00',4.16508,4.16509,4.16508,4.16508,6.0,4.16762,4.16766,4.16762,4.16766,6.0,True
'2018-01-18T05:46:00',4.16509,4.1652,4.16508,4.16519,10.0,4.16766,4.16776,4.16766,4.16773,10.38,True
'2018-01-18T05:47:00',4.16519,4.1654,4.16519,4.1654,12.0,4.16772,4.16773,4.16762,4.16768,12.95,False
'2018-01-18T05:48:00',4.1654,4.1654,4.16495,4.16495,8.0,4.16763,4.16764,4.16759,4.16763,8.38,True
'2018-01-18T05:49:00',4.16496,4.16496,4.16495,4.16496,7.0,4.16763,4.16763,4.1676,4.16763,8.38,True
'2018-01-18T05:50:00',4.16495,4.16496,4.16495,4.16496,9.11,4.16763,4.16777,4.16763,4.16777,8.0,False
'2018-01-18T05:51:00',4.16495,4.16522,4.16495,4.16495,22.01,4.16777,4.16797,4.16762,4.16762,20.57,False
'2018-01-18T05:52:00',4.16496,4.16496,4.16495,4.16495,8.0,4.16762,4.16765,4.16762,4.16762,8.69,False
'2018-01-18T05:53:00',4.16496,4.16496,4.16495,4.16495,6.0,4.16762,4.16766,4.16759,4.16759,6.19,False
'2018-01-18T05:54:00',4.16496,4.16496,4.16495,4.16495,7.0,4.16759,4.16759,4.16756,4.16759,7.5,True
'2018-01-18T05:55:00',4.16495,4.16496,4.16495,4.16495,5.0,4.16766,4.16766,4.16761,4.16761,5.19,False
'2018-01-18T05:56:00',4.16495,4.16496,4.16495,4.16496,3.0,4.16761,4.16761,4.16757,4.16757,3.19,True
'2018-01-18T05:57:00',4.16495,4.16496,4.16495,4.16495,8.0,4.16759,4.16772,4.16759,4.16772,8.0,False
'2018-01-18T05:58:00',4.16496,4.16496,4.16495,4.16495,7.0,4.16772,4.16772,4.16768,4.16769,7.0,True
'2018-01-18T05:59:00',4.16495,4.16496,4.16495,4.16495,9.0,4.1677,4.16776,4.1677,4.1677,9.63,True
'2018-01-18T06:00:00',4.1656,4.1656,4.1656,4.1656,4.0,4.16767,4.16775,4.16767,4.16774,4.0,True
'2018-01-18T06:01:00',4.16521,4.16652,4.16521,4.16577,10.24,4.16774,4.16815,4.16774,4.16789,9.5,False
'2018-01-18T06:02:00',4.16537,4.16537,4.16528,4.16528,3.57,4.16789,4.16789,4.16786,4.16786,3.0,True
'2018-01-18T06:03:00',4.16537,4.16537,4.16537,4.16537,4.38,4.16786,4.16788,4.16786,4.16786,4.5,True
'2018-01-18T06:04:00',4.16528,4.16537,4.16528,4.16537,5.57,4.16786,4.16805,4.16786,4.16805,5.0,True
'2018-01-18T06:05:00',4.16558,4.16563,4.1654,4.1654,43.9,4.16805,4.16833,4.16804,4.16817,43.98,False
'2018-01-18T06:06:00',4.16547,4.16547,4.1654,4.1654,13.5,4.16817,4.16817,4.16794,4.16798,11.5,True
'2018-01-18T06:07:00',4.1654,4.16541,4.1654,4.16541,3.75,4.16799,4.16802,4.16799,4.16801,3.0,False
'2018-01-18T06:08:00',4.1654,4.16541,4.16531,4.16532,6.5,4.168,4.16801,4.16797,4.16801,6.0,True
'2018-01-18T06:09:00',4.16532,4.16564,4.16531,4.16564,3.0,4.16797,4.16797,4.1678,4.1678,3.0,False
'2018-01-18T06:10:00',4.16531,4.16532,4.16531,4.16531,6.0,4.16793,4.16793,4.16787,4.16792,6.0,False
'2018-01-18T06:11:00',4.16531,4.16531,4.16531,4.16531,0.0,4.16792,4.16792,4.16792,4.16792,0.0,True
'2018-01-18T06:12:00',4.16532,4.16532,4.16532,4.16532,3.0,4.16792,4.16794,4.16791,4.16794,4.25,False
'2018-01-18T06:13:00',4.16531,4.16532,4.16531,4.16531,5.0,4.16794,4.16794,4.16791,4.16792,5.0,False
'2018-01-18T06:14:00',4.16531,4.16531,4.16531,4.16531,3.0,4.16791,4.16792,4.16791,4.16791,3.0,True
'2018-01-18T06:15:00',4.16532,4.16532,4.16531,4.16532,7.0,4.16791,4.16795,4.16789,4.16795,7.5,False
'2018-01-18T06:16:00',4.16531,4.16532,4.16531,4.16531,5.0,4.16796,4.16798,4.16796,4.16797,5.5,False
'2018-01-18T06:17:00',4.16531,4.16532,4.16531,4.16532,5.0,4.16796,4.16796,4.16791,4.16793,5.0,True
'2018-01-18T06:18:00',4.16531,4.16531,4.16531,4.16531,4.0,4.16793,4.16799,4.16791,4.16799,4.0,False
'2018-01-18T06:19:00',4.16531,4.16532,4.16531,4.16531,3.0,4.16797,4.16797,4.16794,4.16794,3.0,True
'2018-01-18T06:20:00',4.16531,4.16538,4.16531,4.16531,8.19,4.16793,4.1681,4.16793,4.1681,8.75,True
'2018-01-18T06:21:00',4.16537,4.16642,4.16531,4.16602,81.38,4.1681,4.16839,4.16791,4.16811,76.75,False
'2018-01-18T06:22:00',4.16597,4.16597,4.1658,4.1658,2.0,4.16811,4.16811,4.16794,4.16794,2.0,False
'2018-01-18T06:23:00',4.16594,4.16642,4.16562,4.16577,22.75,4.16794,4.16833,4.16793,4.16793,21.0,False
'2018-01-18T06:24:00',4.16538,4.16539,4.16538,4.16538,6.26,4.16802,4.16802,4.16795,4.16795,4.0,True
'2018-01-18T06:25:00',4.16539,4.16565,4.16528,4.16565,8.76,4.16793,4.16793,4.16773,4.16773,8.0,False
'2018-01-18T06:26:00',4.16565,4.16565,4.16551,4.16551,14.0,4.16779,4.16779,4.16754,4.16767,14.0,False
'2018-01-18T06:27:00',4.16551,4.16551,4.16538,4.16538,25.0,4.1675,4.16754,4.16743,4.16743,27.0,False
'2018-01-18T06:28:00',4.16538,4.16538,4.16498,4.16499,21.43,4.16754,4.1678,4.16745,4.16779,17.69,True
'2018-01-18T06:29:00',4.16498,4.16586,4.16498,4.16586,10.87,4.16782,4.16793,4.16779,4.16793,10.38,False
'2018-01-18T06:30:00',4.16549,4.16569,4.16549,4.16569,2.0,4.16793,4.16793,4.16785,4.16785,2.0,False
'2018-01-18T06:31:00',4.16533,4.16534,4.16533,4.16533,6.0,4.16786,4.16787,4.16783,4.16787,6.5,True
'2018-01-18T06:32:00',4.16533,4.16533,4.16533,4.16533,3.0,4.16784,4.16788,4.16784,4.16788,3.0,False
'2018-01-18T06:33:00',4.16533,4.16533,4.16533,4.16533,4.0,4.16789,4.16789,4.16785,4.16785,4.0,False
'2018-01-18T06:34:00',4.16533,4.16533,4.16533,4.16533,3.0,4.16786,4.16786,4.16784,4.16785,3.5,False
'2018-01-18T06:35:00',4.16534,4.16534,4.16534,4.16534,4.0,4.16784,4.16784,4.16781,4.16781,4.0,False
'2018-01-18T06:36:00',4.16533,4.16533,4.16533,4.16533,4.0,4.16781,4.16786,4.16781,4.16782,4.0,True
'2018-01-18T06:37:00',4.16533,4.16533,4.16533,4.16533,4.0,4.16783,4.16795,4.16783,4.16795,4.5,True
'2018-01-18T06:38:00',4.16533,4.16537,4.16533,4.16537,9.5,4.16794,4.16809,4.16791,4.16799,8.0,False
'2018-01-18T06:39:00',4.16533,4.16533,4.16533,4.16533,2.38,4.16789,4.16789,4.16788,4.16788,2.0,False
'2018-01-18T06:40:00',4.16533,4.16533,4.16533,4.16533,3.57,4.16791,4.16791,4.16786,4.16786,3.5,True
'2018-01-18T06:41:00',4.16534,4.16534,4.16533,4.16533,8.33,4.16786,4.16791,4.1678,4.16791,7.0,False
'2018-01-18T06:42:00',4.16533,4.16533,4.16533,4.16533,3.57,4.1679,4.16791,4.1679,4.1679,3.0,False
'2018-01-18T06:43:00',4.16533,4.16534,4.16533,4.16533,4.76,4.16788,4.16789,4.16788,4.16789,4.0,False
'2018-01-18T06:44:00',4.16534,4.16534,4.16533,4.16534,4.76,4.16789,4.16789,4.16786,4.16786,4.0,False
'2018-01-18T06:45:00',4.16534,4.16534,4.16533,4.16533,7.38,4.16788,4.16788,4.16783,4.16787,7.5,True
'2018-01-18T06:46:00',4.16533,4.16602,4.16527,4.16562,34.85,4.16784,4.1683,4.16782,4.1683,30.5,True
'2018-01-18T06:47:00',4.16557,4.16578,4.16537,4.16562,38.76,4.1683,4.16831,4.16801,4.16831,30.69,True
'2018-01-18T06:48:00',4.16557,4.16603,4.16537,4.16602,27.68,4.16822,4.16831,4.16819,4.16831,25.88,False
'2018-01-18T06:49:00',4.16603,4.16614,4.16582,4.16582,6.0,4.1683,4.16831,4.16798,4.16798,6.0,False
'2018-01-18T06:50:00',4.16538,4.16547,4.16538,4.16547,2.19,4.16803,4.16803,4.16803,4.16803,2.0,False
'2018-01-18T06:51:00',4.16539,4.16539,4.16538,4.16539,7.14,4.16803,4.16804,4.16802,4.16802,6.0,True
'2018-01-18T06:52:00',4.16538,4.16567,4.16538,4.16567,3.69,4.16799,4.16799,4.16783,4.16783,3.0,False
'2018-01-18T06:53:00',4.16538,4.16538,4.16538,4.16538,4.0,4.16784,4.16786,4.16771,4.16786,4.0,True
'2018-01-18T06:54:00',4.16538,4.16539,4.16538,4.16538,4.0,4.16787,4.16788,4.16787,4.16788,4.0,False
'2018-01-18T06:55:00',4.16539,4.16539,4.16538,4.16538,3.0,4.16788,4.16788,4.16785,4.16785,3.0,True
'2018-01-18T06:56:00',4.16538,4.16538,4.16538,4.16538,3.0,4.16787,4.16789,4.16787,4.16789,3.0,False
'2018-01-18T06:57:00',4.16538,4.16538,4.16538,4.16538,3.0,4.16787,4.16787,4.16784,4.16784,3.0,True
'2018-01-18T06:58:00',4.16538,4.16539,4.16538,4.16539,5.0,4.16785,4.16788,4.16785,4.16788,5.0,False
'2018-01-18T06:59:00',4.16538,4.16538,4.16538,4.16538,3.0,4.16788,4.16788,4.16784,4.16784,3.0,False
'2018-01-18T07:00:00',4.16539,4.16539,4.16538,4.16539,6.0,4.16784,4.16786,4.16781,4.16781,6.0,True
'2018-01-18T07:01:00',4.16538,4.16539,4.16538,4.16539,3.0,4.16781,4.16786,4.16781,4.16786,3.0,True
'2018-01-18T07:02:00',4.16538,4.16539,4.16538,4.16538,4.0,4.16787,4.1679,4.16787,4.1679,4.0,False
'2018-01-18T07:03:00',4.16538,4.16538,4.16538,4.16538,2.0,4.16788,4.16788,4.16786,4.16786,2.0,False
'2018-01-18T07:04:00',4.16538,4.16538,4.16538,4.16538,3.0,4.16787,4.16791,4.16783,4.16783,3.0,True
'2018-01-18T07:05:00',4.16539,4.16539,4.16538,4.16538,8.0,4.16783,4.16784,4.16776,4.16784,8.0,True
'2018-01-18T07:06:00',4.16538,4.16538,4.16538,4.16538,1.0,4.16786,4.16786,4.16786,4.16786,1.0,False
'2018-01-18T07:07:00',4.16538,4.16539,4.16538,4.16539,6.0,4.16785,4.16785,4.16782,4.16783,6.0,False
'2018-01-18T07:08:00',4.16538,4.16538,4.16538,4.16538,2.0,4.16781,4.16781,4.16779,4.16779,2.0,True
'2018-01-18T07:09:00',4.16538,4.16539,4.16538,4.16539,20.76,4.16775,4.16795,4.16775,4.16793,20.0,False
'2018-01-18T07:10:00',4.16538,4.16549,4.16519,4.16549,11.0,4.16775,4.16775,4.1675,4.16764,11.0,False
'2018-01-18T07:11:00',4.1652,4.1652,4.16519,4.1652,7.0,4.16764,4.16764,4.16758,4.1676,7.0,True
'2018-01-18T07:12:00',4.16519,4.1652,4.16519,4.16519,18.29,4.1676,4.1678,4.1676,4.16779,16.0,True
'2018-01-18T07:13:00',4.16519,4.1652,4.16519,4.16519,10.97,4.16779,4.16782,4.16779,4.16782,8.0,True
'2018-01-18T07:14:00',4.1652,4.16563,4.16519,4.16563,7.05,4.16782,4.16782,4.16777,4.16777,6.0,True
'2018-01-18T07:15:00',4.16537,4.16575,4.16527,4.16575,18.54,4.16809,4.16811,4.16791,4.16791,13.0,False
'2018-01-18T07:16:00',4.16538,4.16538,4.16538,4.16538,4.94,4.1681,4.1681,4.168,4.168,4.0,False
'2018-01-18T07:17:00',4.16538,4.16538,4.16537,4.16538,9.88,4.168,4.168,4.16792,4.16792,8.0,False
'2018-01-18T07:18:00',4.16538,4.16538,4.16534,4.16534,8.0,4.16792,4.16794,4.16792,4.16794,6.0,False
'2018-01-18T07:19:00',4.16533,4.16537,4.16533,4.16533,19.81,4.16794,4.16797,4.16778,4.16791,17.19,True
'2018-01-18T07:20:00',4.16533,4.1656,4.16533,4.1656,13.0,4.16791,4.16791,4.16768,4.16768,13.69,False
'2018-01-18T07:21:00',4.1656,4.1656,4.16519,4.1652,20.98,4.16766,4.16781,4.16766,4.16777,15.5,False
'2018-01-18T07:22:00',4.16519,4.1652,4.16517,4.16519,22.55,4.16777,4.16778,4.16773,4.16773,19.69,True
'2018-01-18T07:23:00',4.1652,4.1652,4.16519,4.16519,18.9,4.16773,4.16782,4.16773,4.16781,14.5,True
'2018-01-18T07:24:00',4.1652,4.1652,4.16519,4.1652,9.69,4.16781,4.16785,4.16781,4.16785,7.0,False
'2018-01-18T07:25:00',4.1652,4.1652,4.16519,4.16519,25.42,4.16788,4.16791,4.16774,4.16782,18.01,False
'2018-01-18T07:26:00',4.1652,4.1652,4.16519,4.16519,8.0,4.16782,4.16782,4.16759,4.16759,8.19,True
'2018-01-18T07:27:00',4.16519,4.16521,4.16519,4.1652,33.17,4.16779,4.16781,4.16777,4.16777,24.19,True
'2018-01-18T07:28:00',4.16519,4.16539,4.16519,4.16539,16.94,4.16777,4.16777,4.16748,4.16748,16.19,False
'2018-01-18T07:29:00',4.16539,4.16539,4.165,4.16501,24.49,4.16746,4.16773,4.16746,4.16757,22.07,False
'2018-01-18T07:30:00',4.165,4.16521,4.165,4.16519,6.0,4.16742,4.16742,4.16679,4.16681,6.0,False
'2018-01-18T07:31:00',4.16518,4.16532,4.16518,4.16518,4.0,4.1668,4.16694,4.1668,4.1668,4.0,True
'2018-01-18T07:32:00',4.16532,4.16588,4.16528,4.16588,15.37,4.16692,4.16743,4.16688,4.16732,15.0,False
'2018-01-18T07:33:00',4.16588,4.16588,4.16578,4.1658,5.0,4.16744,4.16744,4.16731,4.16742,5.5,True
'2018-01-18T07:34:00',4.16585,4.16589,4.16585,4.16589,3.0,4.16747,4.16751,4.16747,4.16751,3.0,False
'2018-01-18T07:35:00',4.16592,4.16592,4.16588,4.16588,4.0,4.16752,4.16753,4.1675,4.1675,4.5,False
'2018-01-18T07:36:00',4.16588,4.16588,4.16584,4.16584,4.0,4.16748,4.16748,4.16746,4.16746,3.0,True
'2018-01-18T07:37:00',4.1659,4.16597,4.1659,4.16597,5.0,4.16748,4.16759,4.16748,4.16759,5.0,True
'2018-01-18T07:38:00',4.16603,4.16603,4.16603,4.16603,7.37,4.16759,4.16759,4.16753,4.16759,7.0,False
'2018-01-18T07:39:00',4.16598,4.16599,4.16598,4.16598,3.0,4.1676,4.1676,4.16759,4.1676,3.0,True
'2018-01-18T07:40:00',4.16596,4.16599,4.16596,4.16599,2.0,4.16758,4.16759,4.16758,4.16759,2.0,False
'2018-01-18T07:41:00',4.16597,4.16597,4.16594,4.16594,9.32,4.16759,4.16759,4.16754,4.16754,8.0,True
'2018-01-18T07:42:00',4.16594,4.16597,4.16594,4.16595,4.0,4.16754,4.16758,4.16754,4.16756,4.5,True
'2018-01-18T07:43:00',4.16594,4.16597,4.16594,4.16597,4.0,4.16756,4.16757,4.16756,4.16757,4.0,False
'2018-01-18T07:44:00',4.16597,4.16597,4.16595,4.16595,3.0,4.16759,4.16759,4.16757,4.16757,3.0,True
'2018-01-18T07:45:00',4.16597,4.16597,4.16597,4.16597,2.0,4.16757,4.16759,4.16757,4.16759,2.0,False
'2018-01-18T07:46:00',4.166,4.16601,4.16597,4.16597,3.0,4.1676,4.16761,4.16759,4.16759,3.0,False
'2018-01-18T07:47:00',4.16594,4.16596,4.16594,4.16596,3.0,4.16756,4.16758,4.16756,4.16758,3.0,False
'2018-01-18T07:48:00',4.16595,4.16595,4.1659,4.1659,4.52,4.16757,4.16757,4.16752,4.16752,4.0,True
'2018-01-18T07:49:00',4.1659,4.16618,4.1659,4.16616,21.15,4.16752,4.16778,4.16752,4.16776,20.0,False
'2018-01-18T07:50:00',4.16617,4.16617,4.16602,4.16602,12.0,4.16777,4.16778,4.16764,4.16764,12.0,True
'2018-01-18T07:51:00',4.16604,4.16605,4.16601,4.16603,5.0,4.16764,4.16767,4.16763,4.16765,5.0,True
'2018-01-18T07:52:00',4.16601,4.16604,4.166,4.16604,5.69,4.16762,4.16766,4.16762,4.16766,5.0,False
'2018-01-18T07:53:00',4.16602,4.16602,4.16592,4.16592,9.76,4.16764,4.16764,4.16754,4.16754,9.0,True
'2018-01-18T07:54:00',4.1659,4.16604,4.16589,4.16604,6.44,4.16749,4.16749,4.16747,4.16747,6.0,False
'2018-01-18T07:55:00',4.16604,4.16605,4.16588,4.16593,6.82,4.16754,4.16765,4.1675,4.16755,6.0,True
'2018-01-18T07:56:00',4.16606,4.16606,4.16592,4.16599,7.0,4.16768,4.16768,4.16754,4.16761,7.0,True
'2018-01-18T07:57:00',4.16605,4.16605,4.16601,4.16601,5.0,4.16763,4.16767,4.16763,4.16763,5.0,False
'2018-01-18T07:58:00',4.16599,4.16599,4.16595,4.16595,4.0,4.16755,4.16758,4.16755,4.16757,4.0,True
'2018-01-18T07:59:00',4.16598,4.16652,4.16598,4.16652,10.0,4.16759,4.168,4.16759,4.16797,10.0,False
'2018-01-18T08:00:00',4.16635,4.16675,4.16599,4.16627,34.5,4.16797,4.16823,4.16727,4.1675,34.0,False
'2018-01-18T08:01:00',4.1663,4.1663,4.1652,4.16529,63.0,4.16758,4.16758,4.16642,4.16655,62.38,False
'2018-01-18T08:02:00',4.16506,4.16532,4.16502,4.16506,28.74,4.16632,4.16658,4.1663,4.16634,28.5,True
'2018-01-18T08:03:00',4.16516,4.16603,4.16507,4.16594,39.37,4.16644,4.16723,4.16633,4.16722,42.4,False
'2018-01-18T08:04:00',4.16594,4.16594,4.16525,4.16543,22.35,4.16722,4.16722,4.16651,4.16671,22.57,True
'2018-01-18T08:05:00',4.16543,4.16555,4.16533,4.16555,25.3,4.16671,4.16683,4.16657,4.16683,19.0,False
'2018-01-18T08:06:00',4.16555,4.16556,4.1653,4.16542,52.32,4.16671,4.16683,4.16656,4.1667,50.14,False
'2018-01-18T08:07:00',4.16532,4.16545,4.16525,4.16529,36.55,4.16655,4.16673,4.16652,4.16653,31.88,False
'2018-01-18T08:08:00',4.16529,4.16529,4.16506,4.1651,54.0,4.16652,4.16655,4.16633,4.16633,57.23,True
'2018-01-18T08:09:00',4.16518,4.16609,4.1649,4.16563,48.18,4.16633,4.16737,4.16616,4.16691,44.2,False
'2018-01-18T08:10:00',4.16571,4.16573,4.16532,4.16562,53.9,4.16699,4.16701,4.16656,4.16688,50.44,False
'2018-01-18T08:11:00',4.1656,4.16616,4.16545,4.16552,97.08,4.16688,4.16716,4.1667,4.1668,88.0,False
'2018-01-18T08:12:00',4.16556,4.16556,4.16529,4.16532,29.91,4.16684,4.16684,4.16657,4.16658,26.19,True
'2018-01-18T08:13:00',4.1653,4.16609,4.16523,4.16546,52.49,4.16658,4.16713,4.16649,4.16668,42.19,True
'2018-01-18T08:14:00',4.1655,4.16698,4.1655,4.16647,73.82,4.16668,4.16808,4.16668,4.16772,65.0,False
'2018-01-18T08:15:00',4.16647,4.1667,4.16634,4.16639,43.87,4.16772,4.16798,4.16762,4.16765,41.0,False
'2018-01-18T08:16:00',4.16648,4.16651,4.16588,4.16607,33.0,4.16765,4.16777,4.16711,4.16734,33.0,True
'2018-01-18T08:17:00',4.16619,4.16619,4.16603,4.16609,12.0,4.16747,4.16747,4.16729,4.16737,12.0,False
'2018-01-18T08:18:00',4.16601,4.16615,4.16583,4.16583,36.0,4.16727,4.16743,4.16711,4.16711,36.0,True
'2018-01-18T08:19:00',4.16596,4.16618,4.16575,4.16617,44.74,4.16722,4.16746,4.16703,4.16743,44.0,True
'2018-01-18T08:20:00',4.16617,4.16633,4.1661,4.16632,15.61,4.16733,4.1676,4.1673,4.1676,15.0,False
'2018-01-18T08:21:00',4.16647,4.16647,4.16616,4.16622,48.0,4.16762,4.16773,4.16742,4.16748,48.5,True
'2018-01-18T08:22:00',4.1662,4.16641,4.16612,4.16626,35.36,4.1674,4.16769,4.1674,4.16752,30.0,True
'2018-01-18T08:23:00',4.16627,4.16651,4.16626,4.16644,33.5,4.16752,4.16777,4.1675,4.1677,33.5,True
'2018-01-18T08:24:00',4.16649,4.16669,4.16647,4.16658,19.0,4.16773,4.16797,4.16773,4.16786,19.0,True
'2018-01-18T08:25:00',4.16658,4.16784,4.16631,4.16687,125.12,4.16779,4.16899,4.16759,4.16815,122.48,True
'2018-01-18T08:26:00',4.16695,4.16775,4.16695,4.16766,53.2,4.16823,4.16902,4.16816,4.16894,49.37,False
'2018-01-18T08:27:00',4.16766,4.16771,4.16756,4.16763,9.0,4.16885,4.16899,4.16882,4.16891,9.0,True
'2018-01-18T08:28:00',4.16744,4.16772,4.16744,4.16767,6.5,4.16872,4.169,4.16872,4.16895,6.0,False
'2018-01-18T08:29:00',4.16765,4.16769,4.16737,4.16738,33.0,4.16885,4.16897,4.16859,4.16865,33.0,True
'2018-01-18T08:30:00',4.16747,4.16763,4.16737,4.16746,32.5,4.16865,4.16877,4.16847,4.1686,32.0,True
'2018-01-18T08:31:00',4.16747,4.16766,4.16746,4.16752,34.19,4.1686,4.16881,4.16859,4.16862,29.0,True
'2018-01-18T08:32:00',4.16752,4.16754,4.16749,4.16753,17.1,4.16868,4.16877,4.16861,4.16877,13.0,False
'2018-01-18T08:33:00',4.16751,4.16751,4.16747,4.16748,13.35,4.16877,4.16877,4.1686,4.16868,10.5,False
'2018-01-18T08:34:00',4.16752,4.16753,4.16706,4.16707,20.99,4.16868,4.1687,4.16805,4.16814,18.0,False
'2018-01-18T08:35:00',4.16707,4.16748,4.16623,4.16653,43.01,4.1683,4.1686,4.16751,4.16762,41.99,False
'2018-01-18T08:36:00',4.16653,4.16657,4.16647,4.16647,20.05,4.16753,4.16777,4.16753,4.16763,16.0,True
'2018-01-18T08:37:00',4.16647,4.16658,4.16643,4.16655,48.52,4.16755,4.16781,4.16755,4.16769,33.0,True
'2018-01-18T08:38:00',4.16655,4.16668,4.16655,4.1666,44.9,4.16762,4.16793,4.16759,4.1678,33.0,True
'2018-01-18T08:39:00',4.1666,4.16685,4.1666,4.16675,64.59,4.16773,4.16813,4.16764,4.16803,60.23,False
'2018-01-18T08:40:00',4.16681,4.1675,4.16667,4.16675,22.8,4.16803,4.16827,4.16791,4.16799,20.0,False
'2018-01-18T08:41:00',4.16674,4.16674,4.16632,4.16637,42.59,4.168,4.168,4.1675,4.16758,35.5,False
'2018-01-18T08:42:00',4.16635,4.16651,4.16627,4.16632,59.95,4.16756,4.16766,4.16746,4.16749,54.37,False
'2018-01-18T08:43:00',4.16632,4.1665,4.16603,4.16612,75.97,4.16754,4.1677,4.16721,4.16722,65.37,True
'2018-01-18T08:44:00',4.16614,4.1664,4.16599,4.16632,92.23,4.16722,4.16764,4.16718,4.1676,82.72,True
'2018-01-18T08:45:00',4.16641,4.16643,4.1663,4.16639,44.89,4.16765,4.16771,4.16754,4.16765,41.97,True
'2018-01-18T08:46:00',4.16632,4.16674,4.16626,4.16674,47.08,4.16755,4.16784,4.16753,4.16784,49.58,False
'2018-01-18T08:47:00',4.16674,4.16674,4.16639,4.16649,62.82,4.16781,4.16793,4.16763,4.16772,66.11,True
'2018-01-18T08:48:00',4.16647,4.16669,4.16641,4.16666,51.0,4.16766,4.16795,4.1676,4.16791,43.56,True
'2018-01-18T08:49:00',4.16666,4.16678,4.16658,4.16674,45.79,4.16783,4.16804,4.16782,4.168,41.35,False
'2018-01-18T08:50:00',4.16659,4.16679,4.16657,4.16668,27.08,4.16785,4.16802,4.16775,4.16789,20.62,True
'2018-01-18T08:51:00',4.16676,4.16681,4.16665,4.16681,50.9,4.16804,4.16809,4.16785,4.16805,38.99,False
'2018-01-18T08:52:00',4.16681,4.16688,4.16668,4.16678,24.72,4.16795,4.16815,4.1679,4.16806,22.24,False
'2018-01-18T08:53:00',4.16678,4.16679,4.16661,4.16672,37.67,4.16806,4.16806,4.16786,4.16798,32.1,False
'2018-01-18T08:54:00',4.16672,4.16672,4.16656,4.16661,23.32,4.16794,4.16798,4.16777,4.16782,19.74,True
'2018-01-18T08:55:00',4.16661,4.16677,4.16656,4.16668,30.0,4.16773,4.16793,4.16771,4.16777,26.0,False
'2018-01-18T08:56:00',4.16667,4.16667,4.16569,4.16627,71.53,4.16777,4.16785,4.16686,4.1674,65.66,False
'2018-01-18T08:57:00',4.16627,4.16637,4.1656,4.16618,31.57,4.16738,4.16742,4.16685,4.1672,27.37,False
'2018-01-18T08:58:00',4.16615,4.16627,4.16587,4.16602,46.41,4.1672,4.16731,4.16712,4.1672,36.0,False
'2018-01-18T08:59:00',4.16602,4.16607,4.16568,4.16598,24.55,4.16728,4.16728,4.16685,4.16714,18.5,False
'2018-01-18T09:00:00',4.16617,4.16617,4.16588,4.16597,48.69,4.16714,4.16727,4.16705,4.16713,43.45,True
'2018-01-18T09:01:00',4.16597,4.16627,4.16577,4.16615,43.54,4.16713,4.16753,4.16679,4.16733,35.0,True
'2018-01-18T09:02:00',4.16618,4.16638,4.16607,4.16628,50.57,4.16732,4.16744,4.16723,4.1674,50.67,True
'2018-01-18T09:03:00',4.16638,4.16648,4.16627,4.16647,19.04,4.1674,4.16758,4.1674,4.16751,16.0,True
'2018-01-18T09:04:00',4.16658,4.16688,4.16637,4.16687,57.04,4.16751,4.16788,4.16743,4.16774,55.0,True
'2018-01-18T09:05:00',4.16678,4.16708,4.16678,4.16708,31.57,4.16774,4.16796,4.16774,4.16786,31.0,False
'2018-01-18T09:06:00',4.16707,4.16718,4.16697,4.16697,27.76,4.16786,4.16805,4.16786,4.16786,27.0,False
'2018-01-18T09:07:00',4.16697,4.16707,4.16677,4.16687,47.76,4.16802,4.16802,4.1677,4.16801,48.48,True
'2018-01-18T09:08:00',4.16687,4.16708,4.16687,4.16697,26.0,4.16801,4.16829,4.16801,4.16812,30.6,False
'2018-01-18T09:09:00',4.16697,4.16698,4.16687,4.16688,19.0,4.16802,4.16807,4.16791,4.16802,18.5,True
'2018-01-18T09:10:00',4.16687,4.16708,4.16687,4.16708,39.97,4.16802,4.16822,4.16802,4.16822,29.0,True
'2018-01-18T09:11:00',4.167,4.16718,4.16698,4.16717,27.38,4.16822,4.16827,4.16811,4.1682,20.0,True
'2018-01-18T09:12:00',4.16745,4.16758,4.16745,4.16754,29.6,4.1684,4.16876,4.1684,4.16875,23.0,True
'2018-01-18T09:13:00',4.16758,4.16798,4.16728,4.16797,45.48,4.16876,4.16912,4.16842,4.16897,48.91,True
'2018-01-18T09:14:00',4.16783,4.16898,4.16783,4.16898,34.25,4.16897,4.16993,4.16897,4.16993,30.0,False
'2018-01-18T09:15:00',4.16887,4.16888,4.16877,4.16887,30.19,4.1698,4.16989,4.16963,4.16986,30.0,True
'2018-01-18T09:16:00',4.16877,4.16898,4.16837,4.16887,35.68,4.16986,4.17005,4.1695,4.17001,31.97,True
'2018-01-18T09:17:00',4.16897,4.16907,4.16897,4.16907,13.19,4.17001,4.17006,4.16997,4.17006,13.0,True
'2018-01-18T09:18:00',4.16908,4.16997,4.16907,4.16997,36.0,4.17006,4.17089,4.16997,4.17081,36.0,False
'2018-01-18T09:19:00',4.16997,4.17027,4.16977,4.16984,53.35,4.1708,4.17122,4.1708,4.17083,56.76,False
'2018-01-18T09:20:00',4.16982,4.16982,4.16897,4.16898,32.69,4.17083,4.17083,4.17012,4.17026,40.57,True
'2018-01-18T09:21:00',4.16906,4.16922,4.16895,4.16907,36.5,4.17022,4.17033,4.17012,4.17017,43.82,False
'2018-01-18T09:22:00',4.16908,4.16908,4.16897,4.169,22.19,4.17017,4.17023,4.17013,4.17013,24.28,False
'2018-01-18T09:23:00',4.169,4.16907,4.16887,4.16897,18.0,4.17012,4.17023,4.16993,4.16995,20.29,False
'2018-01-18T09:24:00',4.16887,4.16897,4.16857,4.16859,15.19,4.16998,4.16998,4.16977,4.16986,19.43,False
'2018-01-18T09:25:00',4.16867,4.16881,4.16818,4.16825,33.88,4.16984,4.16993,4.16932,4.16933,40.37,True
'2018-01-18T09:26:00',4.16817,4.1683,4.16788,4.1683,42.0,4.16933,4.16952,4.16913,4.16933,43.81,True
'2018-01-18T09:27:00',4.16838,4.16838,4.16819,4.16838,17.0,4.16933,4.16948,4.16932,4.16943,17.0,False
'2018-01-18T09:28:00',4.16818,4.16831,4.16817,4.16831,24.5,4.16943,4.16943,4.16932,4.16932,24.8,True
'2018-01-18T09:29:00',4.16823,4.1684,4.16823,4.16832,8.5,4.16932,4.16951,4.16932,4.16951,9.68,False
'2018-01-18T09:30:00',4.16832,4.16832,4.16703,4.16767,44.98,4.16933,4.16933,4.16813,4.16878,45.66,False
'2018-01-18T09:31:00',4.16777,4.16777,4.16758,4.16765,22.19,4.16878,4.16891,4.16878,4.16882,22.56,True
'2018-01-18T09:32:00',4.16768,4.16775,4.16758,4.16772,17.5,4.16882,4.1689,4.16873,4.1688,21.11,False
'2018-01-18T09:33:00',4.1677,4.1677,4.16757,4.16764,4.5,4.16883,4.16885,4.16881,4.16885,6.11,True
'2018-01-18T09:34:00',4.16768,4.16768,4.16768,4.16768,2.0,4.16882,4.16882,4.16882,4.16882,2.49,True
'2018-01-18T09:35:00',4.16755,4.16777,4.16755,4.16777,13.19,4.16881,4.16892,4.16874,4.16879,15.62,True
'2018-01-18T09:36:00',4.16777,4.16778,4.16768,4.16777,14.0,4.16892,4.16897,4.16876,4.16886,15.85,False
'2018-01-18T09:37:00',4.16777,4.16778,4.16757,4.16758,20.0,4.16888,4.16893,4.16871,4.16871,24.58,False
'2018-01-18T09:38:00',4.16767,4.16767,4.16747,4.16747,22.0,4.1688,4.16883,4.16861,4.16868,26.49,False
'2018-01-18T09:39:00',4.16748,4.16767,4.16747,4.16748,15.19,4.16869,4.16876,4.16857,4.16862,17.37,False
'2018-01-18T09:40:00',4.16748,4.16748,4.16727,4.16728,13.69,4.16862,4.16862,4.16842,4.16842,20.56,False
'2018-01-18T09:41:00',4.16718,4.16718,4.16713,4.16713,18.0,4.16841,4.16841,4.16816,4.16825,27.24,True
'2018-01-18T09:42:00',4.16698,4.16719,4.16698,4.16717,18.17,4.16824,4.16833,4.16817,4.16833,22.64,False
'2018-01-18T09:43:00',4.16717,4.16717,4.16627,4.16638,33.79,4.16837,4.16837,4.16735,4.16752,33.86,False
'2018-01-18T09:44:00',4.16638,4.16638,4.16617,4.16638,33.19,4.16752,4.16752,4.16717,4.16736,34.37,False
'2018-01-18T09:45:00',4.16627,4.16627,4.16607,4.16607,33.37,4.16736,4.16743,4.16703,4.16711,33.0,False
'2018-01-18T09:46:00',4.16607,4.16607,4.1658,4.16587,17.62,4.16713,4.16713,4.16692,4.16703,17.5,False
'2018-01-18T09:47:00',4.16578,4.16597,4.16572,4.16572,33.31,4.16702,4.16713,4.16683,4.16683,38.4,True
'2018-01-18T09:48:00',4.16572,4.16592,4.16572,4.16592,24.0,4.16673,4.16692,4.16673,4.16692,25.09,True
'2018-01-18T09:49:00',4.16592,4.16597,4.16588,4.16594,23.5,4.16703,4.16703,4.16692,4.16702,25.5,False
'2018-01-18T09:50:00',4.16592,4.16608,4.16581,4.16589,42.6,4.16702,4.16722,4.16692,4.16693,46.88,False
'2018-01-18T09:51:00',4.16589,4.16589,4.16577,4.16587,19.67,4.16693,4.16703,4.16673,4.16683,16.0,True
'2018-01-18T09:52:00',4.16587,4.16587,4.16587,4.16587,6.62,4.16683,4.16693,4.16683,4.16692,4.0,True
'2018-01-18T09:53:00',4.16589,4.16589,4.16588,4.16588,3.37,4.16693,4.16703,4.16693,4.16703,3.0,True
'2018-01-18T09:54:00',4.16588,4.16598,4.16588,4.16598,10.74,4.1671,4.16712,4.16703,4.16703,9.0,False
'2018-01-18T09:55:00',4.16598,4.16598,4.16568,4.16588,24.42,4.16712,4.16713,4.16673,4.16693,21.19,False
'2018-01-18T09:56:00',4.16584,4.16591,4.16577,4.16587,13.62,4.16693,4.16693,4.16682,4.16683,12.0,False
'2018-01-18T09:57:00',4.16585,4.1659,4.16567,4.16584,11.19,4.16683,4.16683,4.16672,4.16683,11.0,False
'2018-01-18T09:58:00',4.16574,4.16574,4.16446,4.16519,55.75,4.16683,4.16683,4.16532,4.16622,65.86,False
'2018-01-18T09:59:00',4.16519,4.16519,4.16298,4.16327,98.69,4.1662,4.16625,4.16413,4.16441,110.86,True
'2018-01-18T10:00:00',4.16327,4.16438,4.16299,4.16367,101.98,4.16446,4.16539,4.16413,4.1647,80.94,True
'2018-01-18T10:01:00',4.16367,4.16388,4.16367,4.16378,45.35,4.1647,4.16508,4.1647,4.16482,38.62,False
'2018-01-18T10:02:00',4.16378,4.16378,4.16337,4.16347,78.28,4.16479,4.16498,4.1645,4.16464,70.47,True
'2018-01-18T10:03:00',4.16358,4.16398,4.16357,4.16377,62.05,4.16464,4.16509,4.16454,4.16504,56.57,True
'2018-01-18T10:04:00',4.16376,4.16438,4.16367,4.16407,52.97,4.16504,4.16535,4.16478,4.16525,49.52,True
'2018-01-18T10:05:00',4.16407,4.16467,4.16397,4.16437,76.29,4.16525,4.1657,4.16506,4.16561,64.89,True
'2018-01-18T10:06:00',4.16437,4.16457,4.16427,4.16457,39.72,4.16561,4.16571,4.16541,4.1657,33.44,True
'2018-01-18T10:07:00',4.16457,4.16528,4.16457,4.16487,55.24,4.16573,4.16638,4.16573,4.16607,53.54,True
'2018-01-18T10:08:00',4.16488,4.16508,4.16487,4.16487,18.19,4.16613,4.16623,4.16603,4.16611,18.37,True
'2018-01-18T10:09:00',4.16487,4.16517,4.16487,4.16504,15.0,4.16606,4.16625,4.16603,4.16623,15.0,True
'2018-01-18T10:10:00',4.16508,4.16517,4.16498,4.16507,18.19,4.16622,4.16632,4.16619,4.16623,18.0,False
'2018-01-18T10:11:00',4.16508,4.16508,4.16457,4.16457,23.12,4.16622,4.16622,4.16573,4.16578,22.37,False
'2018-01-18T10:12:00',4.16458,4.16458,4.16438,4.16448,16.56,4.16586,4.16586,4.16562,4.16562,18.35,False
'2018-01-18T10:13:00',4.16447,4.1645,4.16411,4.16441,13.44,4.16569,4.16569,4.16533,4.16561,14.91,False
'2018-01-18T10:14:00',4.16448,4.1645,4.16434,4.16437,20.93,4.16561,4.16572,4.16552,4.16561,26.77,False
'2018-01-18T10:15:00',4.16437,4.16437,4.16427,4.16428,11.12,4.1656,4.1656,4.16543,4.16543,13.31,False
'2018-01-18T10:16:00',4.16418,4.16418,4.16401,4.16412,17.0,4.16539,4.16541,4.16522,4.16523,21.69,True
'2018-01-18T10:17:00',4.16412,4.16418,4.16412,4.16418,10.0,4.16528,4.16532,4.16528,4.16532,11.71,False
'2018-01-18T10:18:00',4.16409,4.16416,4.16409,4.16416,9.22,4.16533,4.16533,4.16533,4.16533,10.33,False
'2018-01-18T10:19:00',4.16416,4.16417,4.16399,4.16404,6.19,4.16541,4.16541,4.16527,4.16527,7.11,True
'2018-01-18T10:20:00',4.16404,4.16441,4.16404,4.16437,18.0,4.1653,4.16552,4.1653,4.16552,20.81,False
'2018-01-18T10:21:00',4.16437,4.16453,4.16377,4.16412,42.8,4.16552,4.16563,4.16468,4.16522,46.06,True
'2018-01-18T10:22:00',4.16412,4.16428,4.1639,4.16408,59.36,4.16523,4.16543,4.16503,4.1653,54.71,False
'2018-01-18T10:23:00',4.16417,4.16417,4.16327,4.16378,60.6,4.1653,4.1653,4.16443,4.16493,61.37,False
'2018-01-18T10:24:00',4.16378,4.16388,4.16344,4.16354,35.75,4.16493,4.16503,4.16452,4.16479,38.36,False
'2018-01-18T10:25:00',4.16354,4.16354,4.16327,4.16354,28.89,4.16464,4.16464,4.16443,4.16464,24.67,False
'2018-01-18T10:26:00',4.16355,4.16355,4.16317,4.16317,19.84,4.16464,4.16464,4.16432,4.16432,17.74,False
'2018-01-18T10:27:00',4.16329,4.16366,4.16286,4.16313,78.1,4.16445,4.16473,4.16403,4.16423,79.79,True
'2018-01-18T10:28:00',4.16317,4.16334,4.16317,4.16327,33.11,4.16423,4.1646,4.16423,4.16443,26.18,False
'2018-01-18T10:29:00',4.16327,4.16331,4.16327,4.16327,21.14,4.16443,4.16458,4.16438,4.16438,16.05,True
'2018-01-18T10:30:00',4.16327,4.16337,4.16327,4.16328,31.62,4.16438,4.16451,4.16438,4.16444,22.19,True
'2018-01-18T10:31:00',4.16327,4.16348,4.16318,4.16337,25.21,4.16443,4.16463,4.16443,4.16452,22.93,True
'2018-01-18T10:32:00',4.16337,4.16338,4.16323,4.16337,17.09,4.16452,4.16461,4.16433,4.16456,15.99,True
'2018-01-18T10:33:00',4.16337,4.16348,4.16337,4.16348,21.83,4.16456,4.16471,4.16456,4.16471,17.74,True
'2018-01-18T10:34:00',4.16348,4.16357,4.16348,4.16357,9.95,4.16472,4.16472,4.16463,4.16466,9.37,False
'2018-01-18T10:35:00',4.16357,4.16358,4.1634,4.16348,22.03,4.16473,4.16474,4.16463,4.1647,20.05,True
'2018-01-18T10:36:00',4.16348,4.16378,4.16347,4.16364,46.97,4.16443,4.16492,4.16443,4.1648,45.64,True
'2018-01-18T10:37:00',4.16364,4.16548,4.16364,4.16528,70.18,4.16481,4.16666,4.16478,4.16652,60.59,True
'2018-01-18T10:38:00',4.16528,4.16558,4.16528,4.16551,27.0,4.16652,4.16673,4.16652,4.16653,40.24,True
'2018-01-18T10:39:00',4.16551,4.16592,4.16541,4.16565,48.37,4.16662,4.16713,4.16652,4.16683,53.07,True
'2018-01-18T10:40:00',4.16558,4.16678,4.16558,4.16657,52.33,4.16682,4.16781,4.16682,4.16777,44.87,True
'2018-01-18T10:41:00',4.16657,4.16707,4.16657,4.16697,39.15,4.16777,4.16833,4.16777,4.16813,40.74,True
'2018-01-18T10:42:00',4.16697,4.16768,4.16676,4.1676,63.86,4.16813,4.16883,4.16783,4.16873,71.76,True
'2018-01-18T10:43:00',4.1677,4.16801,4.1677,4.16798,44.82,4.16873,4.16923,4.16873,4.16912,47.44,False
'2018-01-18T10:44:00',4.16798,4.1681,4.16777,4.16777,53.97,4.16908,4.16923,4.16893,4.16893,58.83,False
'2018-01-18T10:45:00',4.16771,4.16795,4.16757,4.16767,31.85,4.16882,4.16883,4.16872,4.16883,34.31,False
'2018-01-18T10:46:00',4.16767,4.16767,4.16767,4.16767,7.0,4.16888,4.16888,4.16875,4.16879,7.0,False
'2018-01-18T10:47:00',4.16767,4.16777,4.16698,4.16713,64.78,4.1687,4.16889,4.16793,4.16833,68.15,True
'2018-01-18T10:48:00',4.16717,4.16758,4.16715,4.16719,31.2,4.16823,4.16882,4.16823,4.16839,28.45,False
'2018-01-18T10:49:00',4.16719,4.16719,4.16681,4.16681,31.98,4.16839,4.16839,4.16793,4.168,26.22,True
'2018-01-18T10:50:00',4.16687,4.16687,4.16681,4.16681,4.06,4.168,4.16802,4.168,4.16802,4.31,True
'2018-01-18T10:51:00',4.16682,4.16694,4.16667,4.16694,16.67,4.16792,4.16803,4.16787,4.16802,13.74,False
'2018-01-18T10:52:00',4.16692,4.16692,4.16597,4.16627,45.17,4.16814,4.16814,4.16712,4.16743,44.91,False
'2018-01-18T10:53:00',4.1663,4.16662,4.16609,4.16619,58.35,4.16752,4.16773,4.16723,4.16746,58.75,False
'2018-01-18T10:54:00',4.16618,4.16618,4.16526,4.16548,48.36,4.16737,4.16743,4.16636,4.16671,56.5,False
'2018-01-18T10:55:00',4.16548,4.16548,4.16537,4.16537,19.64,4.16666,4.16666,4.1665,4.16653,20.64,False
'2018-01-18T10:56:00',4.16541,4.16587,4.16527,4.16537,49.7,4.16653,4.16698,4.16647,4.16652,48.12,True
'2018-01-18T10:57:00',4.16537,4.16608,4.16537,4.16608,36.67,4.16653,4.16719,4.16653,4.16719,29.72,False
'2018-01-18T10:58:00',4.16593,4.16597,4.16588,4.16589,19.14,4.16719,4.16719,4.16712,4.16712,17.2,False
'2018-01-18T10:59:00',4.16597,4.16597,4.16572,4.16572,18.14,4.16713,4.16713,4.16698,4.16698,15.75,True
'2018-01-18T11:00:00',4.16572,4.16588,4.16548,4.16588,44.83,4.16695,4.16706,4.16672,4.16697,41.41,True
'2018-01-18T11:01:00',4.16588,4.16588,4.16577,4.16588,20.96,4.16697,4.16706,4.16692,4.16702,17.38,False
'2018-01-18T11:02:00',4.16588,4.16588,4.16577,4.16577,5.13,4.16701,4.16702,4.16701,4.16701,4.5,True
'2018-01-18T11:03:00',4.16587,4.16587,4.16583,4.16583,2.38,4.16703,4.16703,4.16703,4.16703,2.69,True
'2018-01-18T11:04:00',4.16588,4.16588,4.16578,4.16588,18.4,4.16707,4.16712,4.16702,4.16702,16.33,False
'2018-01-18T11:05:00',4.16587,4.16587,4.16574,4.16577,14.32,4.16703,4.16703,4.16692,4.16693,11.44,True
'2018-01-18T11:06:00',4.16577,4.16588,4.16577,4.16588,10.81,4.16693,4.16702,4.16693,4.16701,8.25,True
'2018-01-18T11:07:00',4.16588,4.16657,4.16588,4.16628,30.87,4.16702,4.16767,4.16702,4.16742,27.19,True
'2018-01-18T11:08:00',4.16628,4.16668,4.16628,4.16668,24.09,4.16751,4.16778,4.16751,4.16769,22.62,True
'2018-01-18T11:09:00',4.16668,4.16678,4.16668,4.16678,9.14,4.16769,4.16784,4.16769,4.16782,8.94,True
'2018-01-18T11:10:00',4.16678,4.16688,4.16678,4.16688,14.52,4.1678,4.16806,4.16775,4.16805,15.13,True
'2018-01-18T11:11:00',4.16697,4.16697,4.16697,4.16697,3.38,4.16805,4.16807,4.16805,4.16807,3.0,True
'2018-01-18T11:12:00',4.16698,4.16698,4.16687,4.16698,16.86,4.16807,4.16813,4.16807,4.16812,14.69,True
'2018-01-18T11:13:00',4.16698,4.16707,4.16687,4.16707,34.66,4.16812,4.16821,4.16798,4.16821,27.19,True
'2018-01-18T11:14:00',4.16708,4.16718,4.16698,4.16707,54.22,4.16821,4.16835,4.16809,4.16833,49.53,True
'2018-01-18T11:15:00',4.16707,4.16727,4.16707,4.16727,20.33,4.16834,4.16843,4.16833,4.16833,16.87,True
'2018-01-18T11:16:00',4.16727,4.16797,4.16727,4.16747,31.15,4.16833,4.16888,4.16827,4.16859,26.0,False
'2018-01-18T11:17:00',4.16748,4.16758,4.1672,4.1672,31.54,4.16859,4.16871,4.16842,4.16842,30.23,True
'2018-01-18T11:18:00',4.16718,4.16737,4.16711,4.16737,21.54,4.16838,4.16842,4.16833,4.16837,18.76,True
'2018-01-18T11:19:00',4.16737,4.16767,4.16737,4.16748,30.94,4.1684,4.16885,4.1684,4.16862,29.28,True
'2018-01-18T11:20:00',4.16758,4.16787,4.16758,4.16786,16.92,4.16872,4.16904,4.16872,4.16902,17.28,True
'2018-01-18T11:21:00',4.16787,4.16808,4.16757,4.16787,40.39,4.16912,4.16923,4.16873,4.16908,45.13,False
'2018-01-18T11:22:00',4.16778,4.16794,4.16746,4.16777,36.0,4.16892,4.16903,4.16863,4.16893,44.89,True
'2018-01-18T11:23:00',4.16785,4.1679,4.16776,4.16788,14.0,4.16893,4.16903,4.16893,4.16902,22.39,True
'2018-01-18T11:24:00',4.16788,4.1679,4.16786,4.1679,7.0,4.16902,4.16909,4.16902,4.16903,9.44,False
'2018-01-18T11:25:00',4.16789,4.16789,4.16779,4.1678,10.82,4.16903,4.16903,4.16902,4.16902,12.93,True
'2018-01-18T11:26:00',4.168,4.168,4.1679,4.16794,10.88,4.16903,4.16913,4.16903,4.16913,16.36,True
'2018-01-18T11:27:00',4.16794,4.16816,4.16794,4.16808,32.76,4.1692,4.16935,4.1692,4.16934,34.54,False
'2018-01-18T11:28:00',4.16807,4.16811,4.16807,4.16807,21.59,4.16925,4.16935,4.16925,4.16933,23.78,True
'2018-01-18T11:29:00',4.16808,4.1682,4.16798,4.16818,31.39,4.16924,4.16942,4.16924,4.16938,35.94,True
'2018-01-18T11:30:00',4.16818,4.16887,4.1681,4.16852,45.21,4.16938,4.16994,4.16938,4.1698,41.28,False
'2018-01-18T11:31:00',4.16852,4.16868,4.16725,4.16746,108.18,4.1698,4.16982,4.16823,4.16853,113.4,False
'2018-01-18T11:32:00',4.16746,4.16747,4.16729,4.16737,43.74,4.16853,4.16866,4.16848,4.16856,31.75,False
'2018-01-18T11:33:00',4.16737,4.16738,4.16737,4.16738,9.52,4.16856,4.16856,4.16852,4.16852,8.0,False
'2018-01-18T11:34:00',4.16738,4.16738,4.16733,4.16733,15.83,4.16852,4.16861,4.16844,4.16853,13.0,True
'2018-01-18T11:35:00',4.16738,4.16787,4.16737,4.16787,23.03,4.16853,4.16899,4.16853,4.16898,19.3,False
'2018-01-18T11:36:00',4.16787,4.16788,4.16747,4.16767,46.42,4.16887,4.16906,4.16858,4.16885,49.44,False
'2018-01-18T11:37:00',4.16777,4.16777,4.1675,4.16755,26.5,4.16885,4.16892,4.16863,4.16863,28.58,False
'2018-01-18T11:38:00',4.16747,4.16756,4.16728,4.16728,24.5,4.16863,4.16863,4.16852,4.16852,27.81,False
'2018-01-18T11:39:00',4.1673,4.1673,4.16717,4.16725,7.37,4.16852,4.16852,4.16843,4.16843,7.68,True
'2018-01-18T11:40:00',4.16727,4.16748,4.16727,4.16748,32.99,4.16849,4.16866,4.16849,4.16861,25.69,False
'2018-01-18T11:41:00',4.16742,4.16742,4.16728,4.16728,16.72,4.16863,4.16863,4.16843,4.16853,20.09,True
'2018-01-18T11:42:00',4.16738,4.16751,4.16728,4.16729,30.82,4.16853,4.16863,4.16843,4.16853,31.08,False
'2018-01-18T11:43:00',4.16729,4.16748,4.16672,4.16674,37.75,4.16843,4.16853,4.16773,4.16783,47.47,False
'2018-01-18T11:44:00',4.1668,4.1669,4.16642,4.16654,22.19,4.16783,4.16793,4.16762,4.16773,20.19,False
'2018-01-18T11:45:00',4.16654,4.16663,4.16649,4.16649,10.94,4.16773,4.16773,4.16763,4.16763,10.0,False
'2018-01-18T11:46:00',4.16649,4.16649,4.16637,4.16637,10.76,4.16762,4.16773,4.16758,4.16758,11.86,True
'2018-01-18T11:47:00',4.16638,4.16638,4.16638,4.16638,2.19,4.16762,4.16762,4.16762,4.16762,2.24,False
'2018-01-18T11:48:00',4.16647,4.16647,4.16632,4.16632,7.0,4.16762,4.16763,4.16753,4.16753,9.93,False
'2018-01-18T11:49:00',4.16632,4.16632,4.16627,4.16632,13.7,4.16753,4.16753,4.16743,4.16753,12.57,True
'2018-01-18T11:50:00',4.16637,4.16637,4.16635,4.16635,9.64,4.16753,4.16753,4.16753,4.16753,8.0,True
'2018-01-18T11:51:00',4.16636,4.16638,4.16636,4.16638,7.0,4.16753,4.16753,4.16752,4.16752,8.82,True
'2018-01-18T11:52:00',4.16631,4.16642,4.16631,4.1664,12.0,4.16752,4.16763,4.16752,4.16752,16.68,True
'2018-01-18T11:53:00',4.16638,4.16688,4.16638,4.16688,26.18,4.16752,4.16799,4.16752,4.16795,24.67,True
'2018-01-18T11:54:00',4.16688,4.16735,4.16687,4.16718,40.71,4.16802,4.16853,4.16802,4.16831,37.62,True
'2018-01-18T11:55:00',4.16711,4.1672,4.16696,4.16717,20.86,4.16831,4.16843,4.16807,4.16837,22.82,True
'2018-01-18T11:56:00',4.16718,4.16738,4.16718,4.16727,27.35,4.16843,4.16853,4.16833,4.16853,23.05,False
'2018-01-18T11:57:00',4.16727,4.16727,4.16707,4.16708,19.23,4.16847,4.16847,4.16822,4.16822,18.35,False
'2018-01-18T11:58:00',4.16706,4.16707,4.16706,4.16707,4.5,4.16822,4.16823,4.16817,4.16823,4.0,True
'2018-01-18T11:59:00',4.16697,4.16708,4.16697,4.16708,2.19,4.16825,4.16825,4.16822,4.16822,2.0,False
'2018-01-18T12:00:00',4.16707,4.16708,4.16707,4.16708,6.0,4.16825,4.16828,4.16817,4.16821,6.49,True
'2018-01-18T12:01:00',4.1672,4.16738,4.1672,4.16727,17.14,4.16821,4.16846,4.16821,4.16835,16.37,True
'2018-01-18T12:02:00',4.16727,4.16727,4.16727,4.16727,13.63,4.16835,4.16843,4.16828,4.16843,12.0,True
'2018-01-18T12:03:00',4.16727,4.16738,4.16727,4.16737,22.48,4.16849,4.16863,4.16847,4.16853,19.12,True
'2018-01-18T12:04:00',4.16738,4.16754,4.16737,4.1675,33.74,4.16853,4.16873,4.16849,4.16872,36.47,False
'2018-01-18T12:05:00',4.16748,4.16748,4.16747,4.16748,3.0,4.16868,4.16868,4.16862,4.16862,3.74,False
'2018-01-18T12:06:00',4.16747,4.16747,4.16741,4.16742,5.0,4.16863,4.16863,4.16862,4.16862,5.0,True
'2018-01-18T12:07:00',4.1674,4.16756,4.16739,4.16748,23.0,4.16862,4.16868,4.16861,4.16863,31.43,False
'2018-01-18T12:08:00',4.16758,4.16758,4.16728,4.1673,27.0,4.16863,4.16863,4.16842,4.16842,31.25,True
'2018-01-18T12:09:00',4.1673,4.16739,4.1673,4.16739,7.0,4.16842,4.16843,4.16842,4.16843,7.76,False
'2018-01-18T12:10:00',4.16739,4.16741,4.16729,4.16733,6.0,4.16859,4.16859,4.16842,4.16842,6.31,True
'2018-01-18T12:11:00',4.16733,4.16739,4.16733,4.16739,8.0,4.16852,4.16852,4.16843,4.16843,8.38,False
'2018-01-18T12:12:00',4.16739,4.16739,4.16736,4.16736,5.0,4.16853,4.16853,4.16843,4.16843,5.69,True
'2018-01-18T12:13:00',4.16736,4.16757,4.16736,4.16757,22.74,4.16853,4.16873,4.16843,4.16873,21.95,True
'2018-01-18T12:14:00',4.16757,4.16787,4.16757,4.16767,31.6,4.16873,4.16903,4.16866,4.16883,31.7,False
'2018-01-18T12:15:00',4.16773,4.16773,4.16758,4.16764,17.0,4.16883,4.16883,4.16873,4.16883,19.84,True
'2018-01-18T12:16:00',4.16768,4.16768,4.16764,4.16767,7.0,4.16882,4.16882,4.16882,4.16882,8.14,False
'2018-01-18T12:17:00',4.16766,4.16766,4.16731,4.16737,33.5,4.16882,4.16882,4.16852,4.16852,36.99,False
'2018-01-18T12:18:00',4.16731,4.16731,4.16706,4.16708,28.5,4.16852,4.16852,4.16822,4.16832,38.13,False
'2018-01-18T12:19:00',4.16708,4.16708,4.16651,4.16651,20.87,4.1683,4.1683,4.16763,4.16763,28.56,False
'2018-01-18T12:20:00',4.16651,4.16657,4.1664,4.1664,15.19,4.16753,4.16776,4.16753,4.16757,16.06,False
'2018-01-18T12:21:00',4.1664,4.16647,4.16605,4.16627,53.64,4.16757,4.16757,4.16723,4.16741,62.99,False
'2018-01-18T12:22:00',4.16627,4.16627,4.16579,4.16598,63.36,4.16736,4.16736,4.16668,4.16702,76.9,True
'2018-01-18T12:23:00',4.16598,4.16617,4.16597,4.16608,34.53,4.16702,4.16741,4.16696,4.16727,42.74,True
'2018-01-18T12:24:00',4.16608,4.16638,4.16608,4.16633,36.22,4.16729,4.16753,4.16729,4.16749,34.18,True
'2018-01-18T12:25:00',4.16634,4.16638,4.16633,4.16637,13.71,4.16749,4.1676,4.16743,4.1675,12.37,True
'2018-01-18T12:26:00',4.16637,4.16683,4.16637,4.16664,55.21,4.16749,4.16783,4.16749,4.16769,50.11,False
'2018-01-18T12:27:00',4.16657,4.16657,4.1664,4.16647,24.31,4.16769,4.16772,4.16762,4.16772,19.51,True
'2018-01-18T12:28:00',4.16651,4.16657,4.16651,4.16651,8.25,4.16772,4.16772,4.16772,4.16772,11.18,True
'2018-01-18T12:29:00',4.16648,4.16657,4.16648,4.16657,10.38,4.16772,4.16774,4.1677,4.16774,11.94,False
'2018-01-18T12:30:00',4.1665,4.16657,4.16646,4.16647,15.07,4.16774,4.16774,4.16758,4.16761,13.93,True
'2018-01-18T12:31:00',4.16647,4.16657,4.16637,4.16648,20.47,4.16761,4.16765,4.16754,4.16765,18.0,False
'2018-01-18T12:32:00',4.16648,4.16657,4.16638,4.16638,13.7,4.16765,4.16765,4.16763,4.16765,12.19,False
'2018-01-18T12:33:00',4.16639,4.16639,4.16628,4.16638,10.38,4.16756,4.16756,4.16752,4.16752,9.88,False
'2018-01-18T12:34:00',4.16628,4.16642,4.16628,4.16628,27.54,4.16753,4.16762,4.16739,4.16743,24.98,True
'2018-01-18T12:35:00',4.16629,4.16636,4.16629,4.16635,5.19,4.16743,4.16753,4.16743,4.16753,5.0,True
'2018-01-18T12:36:00',4.16632,4.16637,4.16631,4.16637,6.0,4.16753,4.16753,4.16753,4.16753,6.57,True
'2018-01-18T12:37:00',4.16637,4.16639,4.16637,4.16639,6.57,4.16753,4.16765,4.16753,4.16765,6.69,False
'2018-01-18T12:38:00',4.16639,4.16639,4.16637,4.16637,6.76,4.16753,4.16753,4.16752,4.16752,6.0,True
'2018-01-18T12:39:00',4.16637,4.16637,4.16637,4.16637,7.38,4.16751,4.16759,4.16751,4.16759,6.0,True
'2018-01-18T12:40:00',4.16637,4.16647,4.16637,4.16647,7.62,4.16759,4.16762,4.16752,4.16762,7.62,True
'2018-01-18T12:41:00',4.16647,4.16657,4.16647,4.16657,36.11,4.16755,4.16771,4.16755,4.16766,24.0,False
'2018-01-18T12:42:00',4.16657,4.16662,4.16617,4.16647,33.91,4.16766,4.16773,4.16724,4.16767,30.71,True
'2018-01-18T12:43:00',4.16648,4.16657,4.16637,4.16657,24.42,4.16761,4.16767,4.16756,4.16766,25.28,True
'2018-01-18T12:44:00',4.16657,4.16657,4.16647,4.16657,14.8,4.16757,4.16773,4.16757,4.16769,14.69,False
'2018-01-18T12:45:00',4.16657,4.16657,4.16648,4.16653,10.5,4.1677,4.16772,4.1677,4.16772,9.44,False
'2018-01-18T12:46:00',4.16653,4.16653,4.1665,4.16652,5.43,4.16773,4.16773,4.16773,4.16773,5.0,False
'2018-01-18T12:47:00',4.16652,4.16659,4.16639,4.16639,18.87,4.16773,4.16773,4.16763,4.16763,20.05,False
'2018-01-18T12:48:00',4.16638,4.16638,4.16638,4.16638,1.31,4.16753,4.16753,4.16753,4.16753,1.0,False
'2018-01-18T12:49:00',4.16638,4.16639,4.16627,4.16627,20.58,4.16763,4.16763,4.16738,4.16753,26.21,True
'2018-01-18T12:50:00',4.16627,4.16642,4.16627,4.16641,35.27,4.16753,4.16767,4.16744,4.16767,38.19,False
'2018-01-18T12:51:00',4.16637,4.16644,4.16637,4.16639,18.83,4.16761,4.16767,4.16761,4.16764,23.76,False
'2018-01-18T12:52:00',4.16639,4.16646,4.16637,4.16638,12.25,4.16761,4.16764,4.16761,4.16764,19.14,False
'2018-01-18T12:53:00',4.16638,4.16638,4.16607,4.16607,8.0,4.16753,4.16753,4.16712,4.16723,11.65,False
'2018-01-18T12:54:00',4.16609,4.16627,4.166,4.166,29.25,4.16723,4.16739,4.1672,4.1672,42.11,True
'2018-01-18T12:55:00',4.166,4.16629,4.166,4.16618,37.34,4.16719,4.16748,4.16713,4.16745,45.78,True
'2018-01-18T12:56:00',4.16628,4.16677,4.16627,4.16667,31.82,4.16745,4.16783,4.16745,4.16783,26.41,False
'2018-01-18T12:57:00',4.16667,4.16667,4.16658,4.16658,12.32,4.16783,4.16783,4.16773,4.16774,15.24,True
'2018-01-18T12:58:00',4.16658,4.16664,4.16657,4.16661,11.33,4.16774,4.16779,4.16765,4.16772,11.44,False
'2018-01-18T12:59:00',4.16658,4.16667,4.16628,4.16628,33.26,4.16772,4.16781,4.16752,4.16752,37.16,False
'2018-01-18T13:00:00',4.16643,4.16643,4.16577,4.16581,45.0,4.16739,4.16748,4.16682,4.16695,51.33,False
'2018-01-18T13:01:00',4.16584,4.1659,4.16573,4.16578,21.0,4.16695,4.16698,4.16673,4.16682,22.26,False
'2018-01-18T13:02:00',4.16578,4.1658,4.16571,4.16576,22.0,4.16682,4.16692,4.16682,4.16683,26.49,False
'2018-01-18T13:03:00',4.16574,4.16574,4.16537,4.16537,17.0,4.16682,4.16682,4.16649,4.16652,18.13,True
'2018-01-18T13:04:00',4.16547,4.16577,4.16537,4.16559,13.65,4.16652,4.16676,4.16652,4.16675,13.0,True
'2018-01-18T13:05:00',4.16568,4.16569,4.16567,4.16569,10.19,4.16675,4.16683,4.16675,4.16683,11.48,False
'2018-01-18T13:06:00',4.16567,4.16567,4.16537,4.16543,12.07,4.16677,4.1668,4.16652,4.16657,11.5,True
'2018-01-18T13:07:00',4.16551,4.16568,4.1655,4.16568,19.18,4.16665,4.16678,4.16664,4.16676,16.19,False
'2018-01-18T13:08:00',4.1656,4.16568,4.16527,4.16538,54.12,4.16676,4.16679,4.16641,4.16645,52.85,True
'2018-01-18T13:09:00',4.16529,4.16557,4.16529,4.1655,30.76,4.16645,4.16671,4.16642,4.16658,27.69,True
'2018-01-18T13:10:00',4.1655,4.16558,4.16547,4.16552,21.66,4.16658,4.16672,4.16658,4.16663,18.82,True
'2018-01-18T13:11:00',4.16552,4.16572,4.1655,4.16566,32.71,4.16663,4.16683,4.16663,4.16682,25.59,True
'2018-01-18T13:12:00',4.16569,4.16586,4.16569,4.16586,49.11,4.16683,4.16702,4.16679,4.16702,38.77,True
'2018-01-18T13:13:00',4.16587,4.16592,4.16586,4.16589,21.36,4.16702,4.16703,4.16695,4.16703,18.5,True
'2018-01-18T13:14:00',4.16589,4.16592,4.16582,4.16592,10.14,4.16703,4.16703,4.16693,4.16702,10.45,False
'2018-01-18T13:15:00',4.16588,4.16594,4.16572,4.16587,30.19,4.16701,4.1671,4.1668,4.16703,39.61,True
'2018-01-18T13:16:00',4.16587,4.16596,4.16584,4.16596,26.13,4.16702,4.16712,4.167,4.16712,23.56,True
'2018-01-18T13:17:00',4.16611,4.16662,4.16611,4.16658,25.26,4.16713,4.16774,4.16713,4.16774,26.69,False
'2018-01-18T13:18:00',4.16666,4.16666,4.16607,4.16627,21.52,4.16772,4.16777,4.1672,4.16743,24.43,False
'2018-01-18T13:19:00',4.16627,4.16627,4.16617,4.16618,11.14,4.16743,4.16743,4.16723,4.16723,14.69,True
'2018-01-18T13:20:00',4.16618,4.16658,4.16607,4.16642,37.8,4.16723,4.16764,4.16722,4.16758,33.88,True
'2018-01-18T13:21:00',4.16644,4.16658,4.16644,4.16658,12.76,4.16758,4.16758,4.16748,4.16754,12.5,False
'2018-01-18T13:22:00',4.16647,4.16648,4.16635,4.16648,20.03,4.16754,4.16754,4.16739,4.16752,19.93,True
'2018-01-18T13:23:00',4.16648,4.16657,4.16647,4.16657,17.47,4.16752,4.1677,4.16744,4.16767,15.44,True
'2018-01-18T13:24:00',4.16657,4.16668,4.16657,4.16658,41.53,4.16761,4.16771,4.1676,4.16766,28.0,False
'2018-01-18T13:25:00',4.16657,4.16658,4.1665,4.1665,11.43,4.16766,4.16766,4.16759,4.16759,8.0,True
'2018-01-18T13:26:00',4.16649,4.16666,4.16647,4.16666,14.42,4.16756,4.16766,4.16756,4.16766,10.44,True
'2018-01-18T13:27:00',4.16666,4.16708,4.16666,4.16688,59.95,4.16759,4.1682,4.16759,4.16799,52.14,True
'2018-01-18T13:28:00',4.16688,4.16702,4.16687,4.16702,18.97,4.16793,4.16809,4.16791,4.16803,15.14,False
'2018-01-18T13:29:00',4.16703,4.16738,4.16687,4.16687,46.12,4.16813,4.16846,4.16793,4.16797,38.26,False
'2018-01-18T13:30:00',4.16681,4.16687,4.16675,4.16683,28.63,4.16797,4.16801,4.16783,4.16799,22.51,True
'2018-01-18T13:31:00',4.16683,4.16689,4.16681,4.16687,23.46,4.16799,4.16803,4.16785,4.16793,18.25,False
'2018-01-18T13:32:00',4.16688,4.16688,4.16676,4.16676,18.09,4.16793,4.16802,4.16783,4.16791,15.0,False
'2018-01-18T13:33:00',4.16683,4.16688,4.16673,4.16673,50.49,4.16799,4.168,4.1678,4.16784,38.19,True
'2018-01-18T13:34:00',4.16677,4.1668,4.16677,4.16679,17.44,4.16775,4.16796,4.16775,4.16791,13.19,True
'2018-01-18T13:35:00',4.16677,4.16678,4.16677,4.16678,9.92,4.16791,4.16794,4.16788,4.16794,7.0,True
'2018-01-18T13:36:00',4.16678,4.16707,4.16678,4.16701,30.62,4.16794,4.16813,4.16794,4.16813,23.0,True
'2018-01-18T13:37:00',4.16705,4.16705,4.16696,4.16704,16.38,4.16813,4.16813,4.16803,4.16812,17.49,True
'2018-01-18T13:38:00',4.16709,4.16725,4.16709,4.1672,10.69,4.16812,4.16823,4.16812,4.16822,10.0,False
'2018-01-18T13:39:00',4.16721,4.16721,4.16693,4.1671,13.75,4.16822,4.16822,4.16807,4.16813,13.12,True
'2018-01-18T13:40:00',4.16708,4.16714,4.16704,4.16711,7.57,4.16824,4.16824,4.16813,4.16813,7.57,False
'2018-01-18T13:41:00',4.16709,4.16709,4.1667,4.16684,23.82,4.16813,4.16813,4.16783,4.16795,28.39,False
'2018-01-18T13:42:00',4.16684,4.16691,4.1668,4.1668,12.5,4.16792,4.16793,4.16792,4.16793,13.14,False
'2018-01-18T13:43:00',4.1668,4.1669,4.16669,4.16675,19.76,4.16793,4.16793,4.16783,4.16791,22.23,True
'2018-01-18T13:44:00',4.16673,4.16677,4.16673,4.16677,3.69,4.16789,4.16791,4.16789,4.16791,3.69,False
'2018-01-18T13:45:00',4.16675,4.16675,4.16666,4.16667,29.46,4.16791,4.16791,4.16774,4.16783,27.82,True
'2018-01-18T13:46:00',4.16667,4.16856,4.16667,4.16818,63.78,4.16783,4.16956,4.16783,4.16929,53.03,False
'2018-01-18T13:47:00',4.1682,4.1682,4.16756,4.16773,28.14,4.16936,4.16936,4.16872,4.16883,27.49,True
'2018-01-18T13:48:00',4.16773,4.16828,4.16768,4.16774,35.5,4.16889,4.16935,4.16882,4.1689,44.03,False
'2018-01-18T13:49:00',4.16774,4.16778,4.16708,4.16714,43.82,4.1688,4.16892,4.16817,4.1683,44.6,False
'2018-01-18T13:50:00',4.16714,4.16718,4.16702,4.16707,20.0,4.1683,4.16832,4.16812,4.1682,23.23,False
'2018-01-18T13:51:00',4.16711,4.16719,4.1665,4.1665,48.07,4.16823,4.16823,4.16761,4.16762,53.18,False
'2018-01-18T13:52:00',4.16647,4.16667,4.16617,4.16647,69.24,4.16762,4.16779,4.16725,4.16753,53.36,True
'2018-01-18T13:53:00',4.16637,4.16686,4.16637,4.16685,19.88,4.16753,4.16801,4.16753,4.16801,22.91,True
'2018-01-18T13:54:00',4.16693,4.16698,4.16677,4.1669,24.01,4.16803,4.16807,4.16785,4.16804,22.93,True
'2018-01-18T13:55:00',4.1669,4.167,4.1669,4.167,21.58,4.16804,4.16812,4.16796,4.16812,18.5,True
'2018-01-18T13:56:00',4.167,4.16719,4.167,4.16719,31.94,4.16812,4.16826,4.16804,4.16816,31.0,False
'2018-01-18T13:57:00',4.16707,4.16718,4.16667,4.16704,46.06,4.16816,4.16832,4.1678,4.16812,43.44,False
'2018-01-18T13:58:00',4.16704,4.16723,4.16687,4.16698,35.44,4.1682,4.16829,4.16801,4.16806,45.96,False
'2018-01-18T13:59:00',4.16691,4.16692,4.16687,4.16687,5.38,4.16806,4.16806,4.16801,4.16801,5.0,True
'2018-01-18T14:00:00',4.16687,4.16697,4.16687,4.16695,12.94,4.16801,4.16811,4.16801,4.16811,13.25,False
'2018-01-18T14:01:00',4.16696,4.16706,4.16679,4.16679,44.02,4.16812,4.16813,4.16794,4.16795,44.61,False
'2018-01-18T14:02:00',4.16678,4.16678,4.16654,4.16663,32.58,4.16792,4.16792,4.16768,4.16773,31.02,True
'2018-01-18T14:03:00',4.16663,4.16687,4.16663,4.16667,17.0,4.16777,4.16792,4.16777,4.16783,20.14,False
'2018-01-18T14:04:00',4.16667,4.16679,4.16667,4.16668,11.95,4.16783,4.16793,4.16779,4.16779,12.13,True
'2018-01-18T14:05:00',4.16668,4.16673,4.16665,4.16673,12.38,4.1678,4.16787,4.16779,4.16787,12.86,True
'2018-01-18T14:06:00',4.16672,4.16692,4.16672,4.16692,13.95,4.16786,4.16806,4.16786,4.16806,13.19,False
'2018-01-18T14:07:00',4.16692,4.16698,4.16627,4.16629,46.88,4.16806,4.16806,4.16733,4.1674,55.66,False
'2018-01-18T14:08:00',4.16629,4.16641,4.16621,4.16623,35.0,4.16739,4.16743,4.16728,4.16733,44.6,True
'2018-01-18T14:09:00',4.1663,4.16647,4.16623,4.16637,36.0,4.16733,4.16752,4.16732,4.16732,42.49,False
'2018-01-18T14:10:00',4.16637,4.16637,4.16616,4.16629,31.95,4.16732,4.16732,4.16722,4.16722,41.18,False
'2018-01-18T14:11:00',4.16629,4.16629,4.16605,4.16611,38.86,4.16722,4.16723,4.16718,4.16722,34.91,False
'2018-01-18T14:12:00',4.16605,4.16613,4.16569,4.16572,60.13,4.16702,4.16723,4.16673,4.16673,50.7,True
'2018-01-18T14:13:00',4.16565,4.16597,4.16541,4.16597,37.32,4.16672,4.167,4.16653,4.16693,40.26,False
'2018-01-18T14:14:00',4.16597,4.16597,4.16558,4.16587,22.4,4.1669,4.16691,4.16666,4.16689,19.0,False
'2018-01-18T14:15:00',4.16587,4.16588,4.16547,4.16548,22.1,4.16695,4.16702,4.16659,4.16664,20.19,False
'2018-01-18T14:16:00',4.16548,4.16548,4.16469,4.16527,43.86,4.16664,4.16664,4.16583,4.16634,40.06,True
'2018-01-18T14:17:00',4.16527,4.16537,4.16527,4.16528,16.72,4.16625,4.16647,4.16625,4.16644,16.5,False
'2018-01-18T14:18:00',4.1653,4.1653,4.1652,4.1652,10.19,4.16646,4.16646,4.16634,4.16634,10.38,False
'2018-01-18T14:19:00',4.16529,4.16546,4.16517,4.16518,47.57,4.16645,4.16653,4.16614,4.16615,45.88,True
'2018-01-18T14:20:00',4.16512,4.16518,4.16511,4.16518,11.19,4.16626,4.16634,4.16625,4.16625,11.12,False
'2018-01-18T14:21:00',4.16518,4.16518,4.16509,4.16517,15.6,4.16632,4.16632,4.16623,4.16626,16.9,True
'2018-01-18T14:22:00',4.16517,4.16517,4.16508,4.16517,22.36,4.16626,4.16632,4.1662,4.16632,19.18,False
'2018-01-18T14:23:00',4.16517,4.16517,4.16517,4.16517,16.66,4.16632,4.16632,4.16617,4.16622,14.75,True
'2018-01-18T14:24:00',4.16509,4.16537,4.16487,4.16536,47.68,4.16623,4.16641,4.16585,4.1664,34.0,True
'2018-01-18T14:25:00',4.16533,4.16538,4.16533,4.16537,12.93,4.1664,4.16642,4.1664,4.16642,9.0,True
'2018-01-18T14:26:00',4.16537,4.16547,4.16537,4.16537,12.0,4.16642,4.16656,4.16642,4.1665,9.0,True
'2018-01-18T14:27:00',4.16537,4.16541,4.16537,4.16538,5.82,4.16651,4.16657,4.16651,4.16653,5.19,False
'2018-01-18T14:28:00',4.16539,4.16548,4.16537,4.16537,25.18,4.16653,4.16663,4.1665,4.1665,17.19,False
'2018-01-18T14:29:00',4.16537,4.16551,4.16508,4.16508,28.82,4.16647,4.16663,4.16632,4.16632,26.19,False
'2018-01-18T14:30:00',4.16507,4.1651,4.16407,4.16445,59.07,4.16623,4.16623,4.16533,4.16553,61.02,True
'2018-01-18T14:31:00',4.16447,4.16465,4.16447,4.16465,11.69,4.16559,4.16578,4.16559,4.16572,11.0,True
'2018-01-18T14:32:00',4.16464,4.16474,4.16457,4.16472,29.84,4.16572,4.1659,4.16564,4.16588,26.0,True
'2018-01-18T14:33:00',4.16479,4.16497,4.16471,4.1648,47.4,4.16593,4.16606,4.16587,4.16596,40.87,False
'2018-01-18T14:34:00',4.1648,4.16488,4.16447,4.1648,43.22,4.16596,4.16603,4.1656,4.16594,37.0,True
'2018-01-18T14:35:00',4.16487,4.16492,4.1648,4.16488,37.91,4.16601,4.16604,4.16589,4.16597,31.0,True
'2018-01-18T14:36:00',4.16487,4.16494,4.16487,4.16488,31.13,4.16591,4.16602,4.16591,4.166,22.0,True
'2018-01-18T14:37:00',4.16488,4.16497,4.16477,4.16497,35.8,4.166,4.16609,4.16585,4.16592,27.25,False
'2018-01-18T14:38:00',4.16497,4.16498,4.16487,4.16493,96.17,4.16594,4.1661,4.16589,4.16597,73.0,True
'2018-01-18T14:39:00',4.16488,4.16511,4.16487,4.16508,69.97,4.16602,4.16623,4.16601,4.16615,49.5,True
'2018-01-18T14:40:00',4.16503,4.16515,4.16497,4.16515,94.44,4.16615,4.16631,4.16603,4.16631,70.0,False
'2018-01-18T14:41:00',4.16515,4.16518,4.16481,4.16491,51.71,4.16627,4.16627,4.16591,4.16605,41.12,False
'2018-01-18T14:42:00',4.16491,4.16497,4.16478,4.1649,45.17,4.16597,4.16608,4.16589,4.16603,33.5,False
'2018-01-18T14:43:00',4.1649,4.16499,4.16479,4.16488,88.46,4.16603,4.16613,4.16591,4.166,79.1,False
'2018-01-18T14:44:00',4.16488,4.16498,4.16478,4.16487,69.35,4.166,4.16612,4.16584,4.16595,65.54,False
'2018-01-18T14:45:00',4.16487,4.16487,4.16405,4.16409,38.15,4.16589,4.16597,4.16521,4.16523,38.79,False
'2018-01-18T14:46:00',4.16401,4.16401,4.16362,4.16384,92.23,4.16517,4.16517,4.1647,4.16498,81.44,True
'2018-01-18T14:47:00',4.16384,4.16394,4.16377,4.16393,41.01,4.16495,4.16505,4.16467,4.16497,29.0,False
'2018-01-18T14:48:00',4.16391,4.16414,4.16387,4.16387,59.97,4.16498,4.1653,4.16496,4.16503,47.93,True
'2018-01-18T14:49:00',4.16387,4.16408,4.16387,4.16398,39.37,4.16503,4.1652,4.16502,4.16508,32.0,True
'2018-01-18T14:50:00',4.16398,4.16437,4.16387,4.16427,85.43,4.16508,4.16547,4.16489,4.1654,70.47,False
'2018-01-18T14:51:00',4.16427,4.16436,4.16397,4.16399,52.39,4.16532,4.1655,4.16504,4.16515,50.19,True
'2018-01-18T14:52:00',4.16398,4.1642,4.16378,4.16415,77.1,4.16505,4.16536,4.16492,4.16531,68.53,False
'2018-01-18T14:53:00',4.16403,4.16417,4.16389,4.16398,80.16,4.16517,4.16528,4.16499,4.16499,76.54,False
'2018-01-18T14:54:00',4.16391,4.16397,4.16363,4.16365,35.82,4.16497,4.16503,4.16479,4.16481,42.2,True
'2018-01-18T14:55:00',4.16359,4.16401,4.16359,4.16368,67.07,4.16475,4.16512,4.16475,4.1648,61.86,True
'2018-01-18T14:56:00',4.16385,4.16438,4.16377,4.16432,55.48,4.16493,4.16543,4.16489,4.16542,52.41,False
'2018-01-18T14:57:00',4.16432,4.16446,4.16416,4.16416,45.58,4.16542,4.16556,4.16521,4.16532,51.59,False
'2018-01-18T14:58:00',4.16416,4.16429,4.16387,4.16397,39.53,4.16532,4.16537,4.16501,4.16512,38.7,False
'2018-01-18T14:59:00',4.16397,4.16412,4.16387,4.16397,53.57,4.16506,4.16522,4.165,4.16509,57.66,False
'2018-01-18T15:00:00',4.16397,4.16397,4.16334,4.16342,34.5,4.16513,4.16513,4.16428,4.16432,35.13,True
'2018-01-18T15:01:00',4.16338,4.16401,4.16329,4.16377,69.01,4.16432,4.16513,4.16432,4.16481,57.44,False
'2018-01-18T15:02:00',4.16404,4.16404,4.163,4.16318,55.81,4.16495,4.16503,4.16413,4.16422,62.22,True
'2018-01-18T15:03:00',4.16318,4.16341,4.16318,4.16334,49.9,4.16434,4.16441,4.16432,4.16441,55.73,False
'2018-01-18T15:04:00',4.16334,4.16349,4.1628,4.16304,103.47,4.16441,4.16441,4.16393,4.1642,112.61,False
'2018-01-18T15:05:00',4.16304,4.1631,4.16246,4.16253,73.39,4.1642,4.1642,4.16362,4.16362,90.73,True
'2018-01-18T15:06:00',4.16254,4.16277,4.16225,4.16277,45.59,4.16362,4.16387,4.16335,4.16383,54.99,True
'2018-01-18T15:07:00',4.16283,4.16348,4.16271,4.16317,61.11,4.16392,4.16441,4.16382,4.16428,57.01,False
'2018-01-18T15:08:00',4.1632,4.1634,4.16283,4.16283,58.58,4.16434,4.16441,4.16385,4.16386,55.95,False
'2018-01-18T15:09:00',4.16288,4.16288,4.16197,4.16204,39.49,4.16386,4.16386,4.16313,4.16313,44.98,False
'2018-01-18T15:10:00',4.16204,4.16217,4.1615,4.16161,80.36,4.16302,4.16332,4.16253,4.16257,85.88,False
'2018-01-18T15:11:00',4.16153,4.16156,4.16004,4.16022,79.17,4.16257,4.16263,4.16102,4.16136,98.28,True
'2018-01-18T15:12:00',4.16033,4.16098,4.16033,4.16096,44.43,4.16136,4.16209,4.16136,4.16209,32.0,True
'2018-01-18T15:13:00',4.16094,4.16137,4.16094,4.16131,47.53,4.16209,4.16249,4.16209,4.16247,38.0,True
'2018-01-18T15:14:00',4.16131,4.16147,4.16127,4.16138,60.41,4.16247,4.16262,4.16233,4.16252,53.23,True
'2018-01-18T15:15:00',4.16138,4.16177,4.16137,4.16157,70.37,4.16242,4.16278,4.16241,4.16269,52.12,True
'2018-01-18T15:16:00',4.16157,4.16217,4.16157,4.16206,55.82,4.1627,4.16322,4.1627,4.16306,43.87,False
'2018-01-18T15:17:00',4.16203,4.16211,4.16197,4.16199,50.19,4.16306,4.1632,4.16302,4.16313,33.5,False
'2018-01-18T15:18:00',4.16198,4.16202,4.16188,4.16188,69.66,4.16304,4.16316,4.16292,4.16292,49.38,True
'2018-01-18T15:19:00',4.16188,4.16203,4.16187,4.16188,66.53,4.163,4.16319,4.16288,4.16302,55.95,True
'2018-01-18T15:20:00',4.16192,4.16206,4.16187,4.16198,104.46,4.16302,4.16322,4.1629,4.16305,75.82,True
'2018-01-18T15:21:00',4.16201,4.16217,4.16197,4.16208,66.85,4.16311,4.16322,4.16295,4.16318,45.0,False
'2018-01-18T15:22:00',4.1621,4.1621,4.16197,4.16198,68.85,4.16315,4.16317,4.16297,4.16312,51.0,True
'2018-01-18T15:23:00',4.16198,4.16208,4.16198,4.16207,64.19,4.16306,4.16321,4.16296,4.16308,48.94,False
'2018-01-18T15:24:00',4.162,4.162,4.16177,4.16197,64.19,4.16308,4.16313,4.16283,4.1631,49.19,True
'2018-01-18T15:25:00',4.16201,4.16207,4.16197,4.16202,65.34,4.16313,4.16318,4.163,4.16311,50.5,True
'2018-01-18T15:26:00',4.16198,4.16214,4.16197,4.16213,65.95,4.16303,4.16324,4.16298,4.16317,51.38,True
'2018-01-18T15:27:00',4.16218,4.16219,4.16213,4.16217,75.88,4.16317,4.16333,4.16317,4.16328,53.0,False
'2018-01-18T15:28:00',4.1622,4.16228,4.16217,4.16218,66.14,4.16334,4.16334,4.16316,4.16324,54.0,True
'2018-01-18T15:29:00',4.16218,4.16244,4.16218,4.16227,34.46,4.16329,4.16354,4.16313,4.16341,27.19,True
'2018-01-18T15:30:00',4.16237,4.16358,4.16237,4.16348,92.12,4.16341,4.16456,4.16341,4.16448,87.0,False
'2018-01-18T15:31:00',4.16348,4.16353,4.16327,4.16328,65.7,4.16454,4.16463,4.16434,4.16437,61.32,False
'2018-01-18T15:32:00',4.16338,4.16338,4.16297,4.16307,68.64,4.16437,4.16438,4.16404,4.16414,70.35,False
'2018-01-18T15:33:00',4.16307,4.16318,4.16267,4.16286,135.2,4.16414,4.16432,4.1637,4.16402,122.0,True
'2018-01-18T15:34:00',4.16287,4.16337,4.16287,4.16317,79.94,4.16402,4.1644,4.16399,4.16425,67.76,True
'2018-01-18T15:35:00',4.16317,4.16327,4.16317,4.16322,31.67,4.16416,4.16442,4.16416,4.16438,28.76,False
'2018-01-18T15:36:00',4.16317,4.16318,4.16307,4.16313,14.31,4.16432,4.16432,4.16421,4.16422,12.5,False
'2018-01-18T15:37:00',4.16315,4.16315,4.16297,4.16298,25.18,4.16422,4.16423,4.16404,4.16414,23.32,False
'2018-01-18T15:38:00',4.16298,4.16298,4.16296,4.16298,10.69,4.16409,4.16412,4.16406,4.16412,9.0,False
'2018-01-18T15:39:00',4.163,4.16307,4.16297,4.16297,10.57,4.16412,4.16417,4.16404,4.16404,10.0,True
'2018-01-18T15:40:00',4.16297,4.16308,4.16297,4.16308,10.19,4.1641,4.16416,4.16399,4.16416,10.0,True
'2018-01-18T15:41:00',4.16308,4.16322,4.16297,4.16317,27.9,4.16412,4.16438,4.1641,4.16425,26.5,True
'2018-01-18T15:42:00',4.16309,4.16348,4.16309,4.16333,53.05,4.16425,4.16458,4.16425,4.16442,57.16,True
'2018-01-18T15:43:00',4.16339,4.16339,4.16326,4.16332,40.5,4.16442,4.16447,4.16433,4.16446,59.64,True
'2018-01-18T15:44:00',4.16332,4.16347,4.16318,4.16334,63.88,4.16446,4.1646,4.1643,4.16448,79.57,True
'2018-01-18T15:45:00',4.16338,4.16352,4.16312,4.16347,65.77,4.16451,4.16463,4.16396,4.16456,83.7,False
'2018-01-18T15:46:00',4.16337,4.16346,4.16337,4.16338,32.13,4.1645,4.16459,4.16443,4.1645,45.03,True
'2018-01-18T15:47:00',4.16339,4.16384,4.16339,4.16365,55.0,4.1645,4.16483,4.1645,4.16473,70.31,False
'2018-01-18T15:48:00',4.16365,4.16379,4.16347,4.16347,91.72,4.16473,4.16482,4.16451,4.16459,109.51,False
'2018-01-18T15:49:00',4.16362,4.16362,4.16299,4.16305,55.82,4.16462,4.16471,4.16412,4.16412,75.97,True
'2018-01-18T15:50:00',4.16305,4.16308,4.16293,4.16307,26.33,4.16419,4.16423,4.16403,4.16423,27.21,True
'2018-01-18T15:51:00',4.16308,4.16347,4.16307,4.16318,94.86,4.16422,4.16447,4.16412,4.16431,90.91,True
'2018-01-18T15:52:00',4.16318,4.16338,4.16307,4.16318,48.39,4.16426,4.16443,4.16421,4.16432,54.78,True
'2018-01-18T15:53:00',4.16317,4.16341,4.16317,4.16327,62.74,4.16427,4.16453,4.16426,4.16439,62.59,True
'2018-01-18T15:54:00',4.16338,4.16357,4.16317,4.16333,100.92,4.16439,4.1646,4.16419,4.16443,93.72,False
'2018-01-18T15:55:00',4.16327,4.16338,4.16319,4.16327,39.33,4.16441,4.16451,4.16432,4.16443,41.68,True
'2018-01-18T15:56:00',4.16327,4.16349,4.16322,4.16334,48.63,4.16443,4.16453,4.16433,4.16442,57.8,False
'2018-01-18T15:57:00',4.16334,4.16334,4.16299,4.16303,26.88,4.16442,4.16443,4.16413,4.16413,29.79,False
'2018-01-18T15:58:00',4.16309,4.16309,4.16284,4.16299,23.26,4.16413,4.16418,4.16393,4.16413,26.91,False
'2018-01-18T15:59:00',4.16291,4.16311,4.16287,4.16293,66.87,4.16407,4.16423,4.164,4.16409,57.86,False
'2018-01-18T16:00:00',4.16299,4.16308,4.16276,4.16283,91.73,4.16413,4.16413,4.16386,4.16397,90.5,False
'2018-01-18T16:01:00',4.16288,4.16288,4.16257,4.1628,63.5,4.16393,4.16398,4.1637,4.16393,46.5,False
'2018-01-18T16:02:00',4.16267,4.16278,4.16267,4.16273,33.2,4.1638,4.16393,4.16375,4.16389,28.88,False
'2018-01-18T16:03:00',4.16273,4.16273,4.16215,4.16215,66.11,4.16383,4.16386,4.16325,4.16327,67.81,False
'2018-01-18T16:04:00',4.16215,4.16215,4.16205,4.16206,33.99,4.16323,4.16327,4.16312,4.16312,23.87,False
'2018-01-18T16:05:00',4.16206,4.16206,4.16162,4.16168,38.68,4.16312,4.1632,4.16278,4.16283,37.68,False
'2018-01-18T16:06:00',4.16168,4.16168,4.16124,4.16151,53.35,4.16283,4.16284,4.16239,4.16266,55.13,False
'2018-01-18T16:07:00',4.16153,4.16153,4.1614,4.16143,20.23,4.16266,4.16266,4.16256,4.16258,14.0,False
'2018-01-18T16:08:00',4.16143,4.16143,4.16138,4.16138,25.6,4.16259,4.16259,4.1625,4.16252,15.0,False
'2018-01-18T16:09:00',4.16138,4.16138,4.16128,4.16128,15.88,4.16253,4.16253,4.16236,4.16236,11.0,False
'2018-01-18T16:10:00',4.16128,4.16137,4.16103,4.16115,40.83,4.16236,4.1624,4.16206,4.16227,25.0,True
'2018-01-18T16:11:00',4.16116,4.16201,4.16115,4.16201,47.66,4.16227,4.16302,4.16227,4.16297,31.69,False
'2018-01-18T16:12:00',4.16201,4.16201,4.16145,4.16147,29.4,4.16303,4.16307,4.16253,4.16259,27.43,False
'2018-01-18T16:13:00',4.16154,4.16164,4.16101,4.16107,80.74,4.16263,4.16272,4.16217,4.16218,77.5,False
'2018-01-18T16:14:00',4.16101,4.16104,4.16087,4.16088,55.99,4.16211,4.16214,4.1619,4.16202,39.95,True
'2018-01-18T16:15:00',4.16088,4.16127,4.16087,4.16098,83.1,4.16202,4.16233,4.16198,4.16205,68.63,True
'2018-01-18T16:16:00',4.16098,4.16147,4.16098,4.16127,34.01,4.16212,4.16261,4.16212,4.16229,26.56,False
'2018-01-18T16:17:00',4.16124,4.16127,4.16097,4.161,57.79,4.16238,4.16238,4.16193,4.16208,43.0,False
'2018-01-18T16:18:00',4.16102,4.16102,4.1609,4.16096,103.98,4.16196,4.16218,4.16188,4.16204,70.0,True
'2018-01-18T16:19:00',4.16096,4.16106,4.16092,4.16097,75.09,4.16206,4.16213,4.16201,4.16211,57.86,True
'2018-01-18T16:20:00',4.16097,4.16117,4.16096,4.16113,55.88,4.16211,4.16231,4.16205,4.16229,46.48,False
'2018-01-18T16:21:00',4.16113,4.16125,4.16027,4.16027,44.26,4.16229,4.16233,4.16123,4.16123,48.3,False
'2018-01-18T16:22:00',4.16021,4.16021,4.15955,4.15955,74.61,4.16123,4.16123,4.16062,4.16069,77.61,True
'2018-01-18T16:23:00',4.15944,4.16018,4.15927,4.16018,94.81,4.1604,4.16129,4.1604,4.16126,71.88,False
'2018-01-18T16:24:00',4.16028,4.16047,4.16017,4.16017,50.8,4.16126,4.16153,4.16122,4.16127,44.0,True
'2018-01-18T16:25:00',4.16017,4.16077,4.16017,4.16077,43.1,4.16127,4.16186,4.16104,4.16184,36.75,False
'2018-01-18T16:26:00',4.16077,4.16077,4.16037,4.16044,58.65,4.16184,4.16189,4.16151,4.1616,53.55,False
'2018-01-18T16:27:00',4.16044,4.16057,4.16024,4.16031,74.86,4.1616,4.16163,4.16137,4.16142,89.77,False
'2018-01-18T16:28:00',4.16031,4.16038,4.16017,4.16029,66.27,4.16141,4.16152,4.1613,4.16133,82.91,False
'2018-01-18T16:29:00',4.1602,4.16037,4.16016,4.16027,52.76,4.16133,4.16151,4.16126,4.16127,63.3,True
'2018-01-18T16:30:00',4.16029,4.16144,4.16016,4.16144,63.43,4.16128,4.16259,4.16123,4.16259,66.34,True
'2018-01-18T16:31:00',4.16144,4.16165,4.16144,4.16163,51.23,4.1626,4.16279,4.16248,4.16275,41.5,False
'2018-01-18T16:32:00',4.16163,4.16174,4.16157,4.16157,30.65,4.1627,4.16289,4.16264,4.16266,25.19,False
'2018-01-18T16:33:00',4.16157,4.16158,4.16137,4.16142,50.98,4.16266,4.1627,4.16245,4.16252,54.8,False
'2018-01-18T16:34:00',4.16138,4.16148,4.16112,4.16118,62.02,4.16251,4.16252,4.16227,4.16232,62.69,True
'2018-01-18T16:35:00',4.16117,4.16137,4.16117,4.16137,30.59,4.16232,4.16246,4.16224,4.16245,25.19,False
'2018-01-18T16:36:00',4.16124,4.1613,4.16124,4.16127,23.02,4.1624,4.16243,4.16236,4.16241,24.65,True
'2018-01-18T16:37:00',4.16127,4.16137,4.16127,4.1613,18.72,4.16241,4.16249,4.1623,4.16242,17.06,False
'2018-01-18T16:38:00',4.16124,4.1613,4.16107,4.16108,48.14,4.1624,4.16243,4.1621,4.16222,58.68,False
'2018-01-18T16:39:00',4.16108,4.16111,4.16098,4.16098,13.77,4.16221,4.16227,4.16214,4.16214,11.0,True
'2018-01-18T16:40:00',4.16108,4.16128,4.16108,4.16123,37.88,4.16221,4.16242,4.16215,4.16237,32.62,False
'2018-01-18T16:41:00',4.16127,4.16127,4.16117,4.16117,10.63,4.16237,4.16241,4.16227,4.16227,9.5,True
'2018-01-18T16:42:00',4.16117,4.16175,4.16117,4.16168,86.99,4.16227,4.16282,4.1622,4.16282,78.4,False
'2018-01-18T16:43:00',4.16175,4.16175,4.16152,4.16158,34.95,4.16283,4.16283,4.16263,4.16265,40.52,False
'2018-01-18T16:44:00',4.16158,4.16158,4.16134,4.16138,25.94,4.16257,4.16266,4.16242,4.16242,25.57,True
'2018-01-18T16:45:00',4.16138,4.16147,4.16138,4.16138,11.33,4.16242,4.16252,4.16241,4.16252,10.38,True
'2018-01-18T16:46:00',4.16138,4.16226,4.16138,4.16225,71.13,4.16246,4.16327,4.16245,4.16323,50.0,True
'2018-01-18T16:47:00',4.16223,4.16239,4.16222,4.1623,25.23,4.16323,4.16353,4.16323,4.16343,18.76,False
'2018-01-18T16:48:00',4.16237,4.16237,4.16199,4.16214,58.9,4.16343,4.16343,4.16309,4.1633,63.31,True
'2018-01-18T16:49:00',4.16214,4.16251,4.16208,4.16239,48.64,4.16323,4.16353,4.16323,4.16353,50.87,True
'2018-01-18T16:50:00',4.16246,4.1626,4.16238,4.16248,30.35,4.16353,4.16353,4.16347,4.16353,34.69,False
'2018-01-18T16:51:00',4.16254,4.16258,4.16236,4.16247,47.19,4.16353,4.16353,4.16342,4.16353,54.22,True
'2018-01-18T16:52:00',4.16243,4.16272,4.16243,4.16269,32.21,4.16353,4.16373,4.16353,4.16373,35.19,True
'2018-01-18T16:53:00',4.16268,4.16315,4.16256,4.16306,71.53,4.16373,4.16423,4.16362,4.16422,79.79,True
'2018-01-18T16:54:00',4.16307,4.16328,4.163,4.16314,56.95,4.16422,4.16432,4.16412,4.16423,61.88,True
'2018-01-18T16:55:00',4.16305,4.16366,4.16296,4.16317,62.24,4.16419,4.16463,4.1641,4.16431,72.34,False
'2018-01-18T16:56:00',4.16317,4.16317,4.16293,4.16303,39.57,4.16413,4.16422,4.16409,4.16412,42.3,False
'2018-01-18T16:57:00',4.16303,4.16309,4.16246,4.16253,40.53,4.16419,4.16422,4.16353,4.16353,47.64,False
'2018-01-18T16:58:00',4.16253,4.16283,4.16227,4.16229,70.5,4.16363,4.16383,4.16333,4.1634,111.26,False
'2018-01-18T16:59:00',4.16229,4.1627,4.16163,4.16178,87.15,4.1634,4.16372,4.16268,4.16294,114.54,False
'2018-01-18T17:00:00',4.16178,4.16187,4.16131,4.16155,82.67,4.16294,4.16297,4.16243,4.16269,80.91,True
'2018-01-18T17:01:00',4.16149,4.16209,4.16122,4.16197,71.54,4.16263,4.16321,4.16236,4.16313,71.36,True
'2018-01-18T17:02:00',4.16197,4.16219,4.16161,4.16202,64.94,4.16313,4.16333,4.16277,4.16317,87.01,False
'2018-01-18T17:03:00',4.16202,4.1621,4.16177,4.16177,130.4,4.16317,4.16323,4.16288,4.16288,147.49,False
'2018-01-18T17:04:00',4.1618,4.16197,4.16167,4.16173,29.74,4.16296,4.16309,4.16282,4.16289,28.23,True
'2018-01-18T17:05:00',4.16178,4.16193,4.16178,4.16183,33.96,4.16289,4.16309,4.16288,4.16299,32.11,True
'2018-01-18T17:06:00',4.16177,4.16193,4.16177,4.16189,23.13,4.16292,4.16307,4.16287,4.16305,21.0,False
'2018-01-18T17:07:00',4.16197,4.16199,4.16185,4.16187,38.91,4.16313,4.16315,4.16294,4.16303,35.74,True
'2018-01-18T17:08:00',4.16187,4.16192,4.16179,4.16188,22.14,4.16303,4.16305,4.16295,4.16304,20.99,False
'2018-01-18T17:09:00',4.16177,4.16193,4.16142,4.16171,35.3,4.16279,4.16303,4.16251,4.16287,33.54,False
'2018-01-18T17:10:00',4.16176,4.16178,4.16157,4.16161,29.06,4.16287,4.16292,4.16271,4.16277,31.06,True
'2018-01-18T17:11:00',4.16161,4.16174,4.16144,4.16166,31.75,4.16277,4.16282,4.1626,4.16273,37.27,True
'2018-01-18T17:12:00',4.16166,4.16209,4.1615,4.16186,60.47,4.16282,4.16325,4.16266,4.16302,55.47,False
'2018-01-18T17:13:00',4.16186,4.16187,4.1612,4.16187,58.28,4.16302,4.16303,4.16236,4.163,48.17,True
'2018-01-18T17:14:00',4.16187,4.16202,4.16187,4.16202,20.73,4.16301,4.16329,4.16301,4.16316,12.0,True
'2018-01-18T17:15:00',4.16202,4.16215,4.16202,4.16208,22.72,4.16316,4.16331,4.16313,4.16322,19.0,True
'2018-01-18T17:16:00',4.16217,4.16228,4.16208,4.16212,11.19,4.16322,4.16335,4.16321,4.16328,11.0,True
'2018-01-18T17:17:00',4.16207,4.16236,4.16207,4.16228,71.13,4.16319,4.16352,4.16317,4.16339,68.69,False
'2018-01-18T17:18:00',4.16234,4.16237,4.16217,4.1622,30.82,4.16342,4.16348,4.16329,4.16336,30.0,False
'2018-01-18T17:19:00',4.1622,4.1623,4.16217,4.16218,33.07,4.16329,4.16346,4.16322,4.16334,31.0,False
'2018-01-18T17:20:00',4.16218,4.1622,4.1613,4.16134,56.28,4.16334,4.16334,4.16242,4.16248,51.37,True
'2018-01-18T17:21:00',4.16132,4.16151,4.16132,4.16148,14.7,4.16243,4.16271,4.16243,4.16258,13.57,False
'2018-01-18T17:22:00',4.16149,4.16158,4.16143,4.16144,58.31,4.16265,4.16283,4.16244,4.16257,46.38,False
'2018-01-18T17:23:00',4.16149,4.16149,4.16109,4.16128,122.79,4.16258,4.16258,4.16215,4.16238,119.37,True
'2018-01-18T17:24:00',4.16132,4.16166,4.16113,4.1613,94.0,4.16241,4.1628,4.16225,4.16246,95.33,True
'2018-01-18T17:25:00',4.16138,4.16155,4.16117,4.16143,114.0,4.16246,4.16269,4.16227,4.16259,112.37,True
'2018-01-18T17:26:00',4.16142,4.16178,4.16127,4.16161,109.07,4.16258,4.16294,4.16243,4.16277,96.5,True
'2018-01-18T17:27:00',4.16155,4.16208,4.16153,4.16195,50.7,4.16271,4.16319,4.16262,4.16309,44.0,True
'2018-01-18T17:28:00',4.16195,4.16258,4.16187,4.16244,41.71,4.16306,4.16373,4.16303,4.1636,39.69,True
'2018-01-18T17:29:00',4.16242,4.1626,4.16242,4.16255,14.0,4.1635,4.16376,4.1635,4.16369,14.0,False
'2018-01-18T17:30:00',4.16257,4.16269,4.16241,4.16251,75.0,4.16369,4.16383,4.16356,4.16362,76.44,True
'2018-01-18T17:31:00',4.16255,4.16257,4.16232,4.16254,61.0,4.16362,4.16372,4.16346,4.16368,62.7,False
'2018-01-18T17:32:00',4.16253,4.16254,4.16223,4.16243,57.0,4.16369,4.16369,4.16337,4.16357,59.35,False
'2018-01-18T17:33:00',4.1624,4.16255,4.16223,4.16235,74.0,4.16346,4.16363,4.16339,4.16351,79.61,False
'2018-01-18T17:34:00',4.16245,4.16245,4.16182,4.16188,37.0,4.16359,4.16359,4.16296,4.16304,35.0,True
'2018-01-18T17:35:00',4.16201,4.16211,4.16177,4.16207,33.35,4.16315,4.16319,4.16291,4.16315,31.5,True
'2018-01-18T17:36:00',4.16207,4.16288,4.16207,4.16214,76.64,4.16315,4.16395,4.16313,4.1633,61.11,True
'2018-01-18T17:37:00',4.16209,4.16262,4.16209,4.16253,40.99,4.16325,4.16376,4.16322,4.16369,40.94,True
'2018-01-18T17:38:00',4.16257,4.16298,4.16238,4.16298,28.67,4.16369,4.1641,4.16353,4.1641,26.0,True
'2018-01-18T17:39:00',4.16289,4.1636,4.16277,4.16313,60.45,4.16405,4.16459,4.16387,4.16429,48.0,True
'2018-01-18T17:40:00',4.16313,4.16336,4.16313,4.16334,5.0,4.16429,4.16452,4.16429,4.16449,5.5,True
'2018-01-18T17:41:00',4.16333,4.1636,4.16332,4.16346,35.87,4.16449,4.16474,4.1644,4.1646,27.0,True
'2018-01-18T17:42:00',4.16343,4.16356,4.16343,4.16353,8.0,4.16457,4.16472,4.16454,4.16469,8.0,True
'2018-01-18T17:43:00',4.16354,4.164,4.16354,4.16387,20.35,4.1647,4.16512,4.1647,4.16501,20.54,True
'2018-01-18T17:44:00',4.16394,4.16409,4.16391,4.16409,12.0,4.16504,4.16523,4.16504,4.16523,13.0,True
'2018-01-18T17:45:00',4.16409,4.16418,4.16403,4.16416,18.0,4.1652,4.16533,4.16517,4.16532,17.62,True
'2018-01-18T17:46:00',4.1641,4.16445,4.1641,4.16427,24.59,4.16526,4.16553,4.16522,4.16543,22.69,True
'2018-01-18T17:47:00',4.16427,4.16498,4.1641,4.16448,90.96,4.16535,4.1661,4.16526,4.16563,74.7,False
'2018-01-18T17:48:00',4.16448,4.16448,4.16373,4.1638,32.36,4.16557,4.16557,4.16489,4.16496,38.69,False
'2018-01-18T17:49:00',4.1638,4.16398,4.16371,4.16376,30.96,4.16496,4.16514,4.16484,4.1649,25.19,True
'2018-01-18T17:50:00',4.16376,4.16383,4.16368,4.16379,28.99,4.16486,4.16497,4.16483,4.16493,29.12,False
'2018-01-18T17:51:00',4.16379,4.16379,4.16358,4.16363,26.74,4.16493,4.16493,4.1647,4.16479,31.11,True
'2018-01-18T17:52:00',4.16364,4.16381,4.16363,4.16377,18.5,4.1648,4.16495,4.16479,4.16493,19.61,True
'2018-01-18T17:53:00',4.16377,4.16385,4.16372,4.1638,13.17,4.16493,4.16501,4.16486,4.16495,10.5,True
'2018-01-18T17:54:00',4.1638,4.16397,4.1637,4.16396,33.85,4.16489,4.16512,4.16485,4.16512,30.87,False
'2018-01-18T17:55:00',4.16389,4.16398,4.16388,4.1639,16.45,4.16505,4.1651,4.16497,4.16502,12.0,False
'2018-01-18T17:56:00',4.16387,4.16398,4.16387,4.16387,18.42,4.16502,4.16503,4.16494,4.16503,13.0,True
'2018-01-18T17:57:00',4.16387,4.16397,4.16387,4.16394,12.92,4.16502,4.16505,4.16494,4.16505,10.0,True
'2018-01-18T17:58:00',4.16394,4.16415,4.1638,4.16415,33.74,4.16502,4.16525,4.16489,4.16511,27.0,True
'2018-01-18T17:59:00',4.16415,4.16415,4.16415,4.16415,15.0,4.16516,4.16526,4.16507,4.16516,15.0,True
'2018-01-18T18:00:00',4.16407,4.16464,4.16407,4.16427,27.78,4.16516,4.16592,4.16516,4.16563,27.53,True
'2018-01-18T18:01:00',4.16427,4.16428,4.16404,4.16428,5.31,4.16563,4.16583,4.16562,4.16562,6.43,False
'2018-01-18T18:02:00',4.16428,4.16428,4.16405,4.16427,4.31,4.16562,4.16579,4.16562,4.16563,5.17,False
'2018-01-18T18:03:00',4.16427,4.16438,4.16427,4.16427,7.0,4.16563,4.16563,4.1655,4.16563,8.97,False
'2018-01-18T18:04:00',4.16427,4.16428,4.16427,4.16427,5.0,4.16563,4.16563,4.16562,4.16563,5.74,False
'2018-01-18T18:05:00',4.16395,4.16427,4.16395,4.16427,5.69,4.16585,4.16585,4.16563,4.16563,5.3,False
'2018-01-18T18:06:00',4.16427,4.16427,4.16427,4.16427,0.0,4.16563,4.16563,4.16563,4.16563,0.0,True
'2018-01-18T18:07:00',4.16404,4.16428,4.16404,4.16428,2.31,4.16583,4.16583,4.16562,4.16562,2.31,False
'2018-01-18T18:08:00',4.16403,4.16427,4.16403,4.16427,2.94,4.16581,4.16581,4.16563,4.16563,2.43,True
'2018-01-18T18:09:00',4.16427,4.16428,4.16427,4.16428,4.0,4.16563,4.16563,4.16562,4.16562,4.92,True
'2018-01-18T18:10:00',4.16428,4.16438,4.16427,4.16438,7.19,4.16562,4.16572,4.16562,4.16572,9.3,False
'2018-01-18T18:11:00',4.16427,4.16427,4.16427,4.16427,3.0,4.16563,4.16563,4.16563,4.16563,3.49,True
'2018-01-18T18:12:00',4.16403,4.16428,4.16403,4.16428,2.69,4.1658,4.1658,4.16562,4.16562,2.12,False
'2018-01-18T18:13:00',4.16428,4.16428,4.16428,4.16428,5.0,4.1654,4.16562,4.1654,4.16562,6.6,False
'2018-01-18T18:14:00',4.16428,4.16428,4.16427,4.16427,14.0,4.16562,4.16563,4.16552,4.16563,19.0,False
'2018-01-18T18:15:00',4.16427,4.16427,4.16398,4.16398,10.42,4.16563,4.1657,4.16552,4.16552,9.98,True
'2018-01-18T18:16:00',4.16398,4.16418,4.16397,4.16418,6.11,4.16552,4.16552,4.16543,4.16552,5.38,False
'2018-01-18T18:17:00',4.16393,4.16417,4.16393,4.16417,11.56,4.16568,4.16568,4.16553,4.16553,15.79,False
'2018-01-18T18:18:00',4.16417,4.16417,4.16417,4.16417,4.0,4.16553,4.16553,4.16553,4.16553,4.98,True
'2018-01-18T18:19:00',4.16417,4.16418,4.16417,4.16418,2.0,4.16553,4.16553,4.16552,4.16552,2.49,False
'2018-01-18T18:20:00',4.16394,4.16417,4.16394,4.16417,3.56,4.16562,4.16562,4.16553,4.16553,3.61,False
'2018-01-18T18:21:00',4.16417,4.16417,4.164,4.164,10.56,4.16553,4.16569,4.16553,4.16569,13.53,False
'2018-01-18T18:22:00',4.16417,4.16417,4.16407,4.16407,10.74,4.16543,4.16543,4.16543,4.16543,12.99,False
'2018-01-18T18:23:00',4.16383,4.16408,4.16383,4.16408,13.94,4.16559,4.16559,4.16532,4.16532,16.31,False
'2018-01-18T18:24:00',4.16408,4.16408,4.16398,4.16398,22.31,4.16542,4.16543,4.16532,4.16532,26.81,False
'2018-01-18T18:25:00',4.16398,4.16398,4.16367,4.16368,14.57,4.16532,4.16533,4.16512,4.16512,21.46,False
'2018-01-18T18:26:00',4.16367,4.16367,4.16367,4.16367,2.0,4.16503,4.16503,4.16503,4.16503,2.19,False
'2018-01-18T18:27:00',4.16316,4.16367,4.16316,4.16367,2.75,4.1654,4.1654,4.16503,4.16503,2.37,False
'2018-01-18T18:28:00',4.16367,4.16367,4.16338,4.16338,13.98,4.16503,4.16503,4.16493,4.16493,15.42,False
'2018-01-18T18:29:00',4.16338,4.16347,4.16337,4.16347,13.47,4.16493,4.16493,4.16473,4.16473,12.5,False
'2018-01-18T18:30:00',4.16347,4.16347,4.16337,4.16337,5.19,4.16483,4.16483,4.16473,4.16473,6.31,False
'2018-01-18T18:31:00',4.16337,4.16348,4.16323,4.16324,17.4,4.16473,4.16492,4.16453,4.16453,15.87,True
'2018-01-18T18:32:00',4.16325,4.16334,4.16325,4.16334,5.0,4.16453,4.16453,4.16453,4.16453,5.0,False
'2018-01-18T18:33:00',4.16327,4.16334,4.16317,4.16317,12.0,4.16483,4.16483,4.16443,4.16443,12.24,True
'2018-01-18T18:34:00',4.16323,4.16334,4.16323,4.16333,11.0,4.16443,4.16453,4.16442,4.16453,12.12,False
'2018-01-18T18:35:00',4.16333,4.16334,4.16333,4.16334,6.0,4.16442,4.16452,4.16442,4.16443,6.93,False
'2018-01-18T18:36:00',4.16326,4.16334,4.16324,4.16334,16.37,4.16443,4.16443,4.16442,4.16442,16.0,True
'2018-01-18T18:37:00',4.16333,4.16349,4.16333,4.16338,40.46,4.16442,4.16473,4.16442,4.16453,36.16,False
'2018-01-18T18:38:00',4.16343,4.16343,4.16333,4.16334,14.74,4.16453,4.16473,4.16443,4.16443,14.37,True
'2018-01-18T18:39:00',4.16333,4.16339,4.16325,4.16327,40.17,4.16443,4.16463,4.16443,4.16463,37.95,True
'2018-01-18T18:40:00',4.16326,4.16343,4.16326,4.16337,70.27,4.16453,4.16493,4.16442,4.16493,64.39,True
'2018-01-18T18:41:00',4.16348,4.16358,4.16348,4.16357,9.48,4.16492,4.16493,4.16482,4.16493,8.38,True
'2018-01-18T18:42:00',4.16357,4.16367,4.16347,4.16367,8.93,4.16493,4.16493,4.16483,4.16493,8.19,False
'2018-01-18T18:43:00',4.16368,4.16368,4.16348,4.16358,21.68,4.16502,4.16502,4.16454,4.16482,23.6,True
'2018-01-18T18:44:00',4.16357,4.16367,4.16348,4.16358,8.94,4.16493,4.16493,4.16482,4.16492,8.38,False
'2018-01-18T18:45:00',4.16348,4.16358,4.16348,4.16358,8.32,4.16482,4.16493,4.16482,4.16492,7.0,True
'2018-01-18T18:46:00',4.16368,4.16368,4.16367,4.16367,6.37,4.16492,4.16503,4.16492,4.16503,6.62,False
'2018-01-18T18:47:00',4.16367,4.16367,4.16357,4.16357,5.19,4.16493,4.16493,4.16493,4.16493,5.37,True
'2018-01-18T18:48:00',4.16358,4.16367,4.16347,4.16367,5.75,4.16492,4.16493,4.16492,4.16493,5.0,False
'2018-01-18T18:49:00',4.16309,4.16367,4.16309,4.16357,7.32,4.16525,4.16525,4.16492,4.16493,6.56,False
'2018-01-18T18:50:00',4.16357,4.16358,4.16313,4.16314,68.66,4.16493,4.16493,4.16442,4.16462,72.09,True
'2018-01-18T18:51:00',4.16324,4.16358,4.16287,4.16357,62.16,4.16462,4.16503,4.16382,4.16503,56.89,False
'2018-01-18T18:52:00',4.16367,4.16367,4.16327,4.16348,32.24,4.16503,4.16503,4.16473,4.16482,32.25,True
'2018-01-18T18:53:00',4.16357,4.16358,4.16327,4.16358,35.9,4.16483,4.16493,4.16463,4.16492,35.83,False
'2018-01-18T18:54:00',4.16358,4.16358,4.16347,4.16347,9.19,4.16492,4.16493,4.16483,4.16483,9.38,False
'2018-01-18T18:55:00',4.16347,4.16347,4.16325,4.16325,3.94,4.16483,4.16494,4.16483,4.16494,3.56,True
'2018-01-18T18:56:00',4.16328,4.16347,4.16328,4.16347,2.31,4.16494,4.16494,4.16483,4.16483,2.19,False
'2018-01-18T18:57:00',4.16348,4.16377,4.16337,4.16337,30.68,4.16482,4.16511,4.16482,4.16483,30.71,False
'2018-01-18T18:58:00',4.16338,4.16348,4.16277,4.16277,9.42,4.16472,4.16482,4.16413,4.16413,9.38,False
'2018-01-18T18:59:00',4.16253,4.16277,4.16253,4.16267,5.38,4.16437,4.16437,4.16403,4.16403,5.56,False
'2018-01-18T19:00:00',4.16247,4.16257,4.16237,4.16237,21.85,4.16423,4.16433,4.16413,4.16413,21.71,True
'2018-01-18T19:01:00',4.16227,4.16247,4.16227,4.16237,10.33,4.16413,4.16423,4.16413,4.16423,10.52,True
'2018-01-18T19:02:00',4.16247,4.16258,4.16247,4.16247,18.09,4.16423,4.16442,4.16422,4.16433,17.9,False
'2018-01-18T19:03:00',4.16258,4.16258,4.16238,4.16247,21.16,4.16442,4.16442,4.16422,4.16433,22.4,False
'2018-01-18T19:04:00',4.16247,4.16247,4.16237,4.16238,15.47,4.16433,4.16433,4.16411,4.16422,14.9,False
'2018-01-18T19:05:00',4.16238,4.16258,4.16237,4.16237,30.22,4.16422,4.16433,4.16412,4.16423,28.8,False
'2018-01-18T19:06:00',4.16237,4.16237,4.16228,4.16228,14.28,4.16423,4.16423,4.16412,4.16412,15.52,False
'2018-01-18T19:07:00',4.16228,4.16228,4.16228,4.16228,11.52,4.16412,4.16412,4.16402,4.16402,11.52,False
'2018-01-18T19:08:00',4.16228,4.16228,4.16167,4.16187,30.35,4.16402,4.16424,4.16352,4.16388,28.66,True
'2018-01-18T19:09:00',4.16187,4.16237,4.16177,4.16237,41.5,4.16388,4.16423,4.16381,4.16423,41.12,True
'2018-01-18T19:10:00',4.16237,4.16247,4.16237,4.16247,14.82,4.16423,4.16433,4.16423,4.16423,13.71,False
'2018-01-18T19:11:00',4.16247,4.16247,4.16238,4.16238,6.95,4.16423,4.16423,4.16422,4.16422,7.14,False
'2018-01-18T19:12:00',4.16237,4.16247,4.16237,4.16238,12.9,4.16423,4.16423,4.16422,4.16422,12.52,False
'2018-01-18T19:13:00',4.16238,4.16247,4.16227,4.16237,23.23,4.16422,4.16423,4.16412,4.16423,23.35,False
'2018-01-18T19:14:00',4.16237,4.16237,4.16227,4.16237,10.52,4.16423,4.16423,4.16413,4.16413,10.45,True
'2018-01-18T19:15:00',4.16237,4.16247,4.16237,4.16247,8.95,4.16413,4.16423,4.16413,4.16423,9.52,False
'2018-01-18T19:16:00',4.16238,4.16248,4.16207,4.16207,25.23,4.16412,4.16423,4.16402,4.16413,25.33,False
'2018-01-18T19:17:00',4.16217,4.16217,4.16189,4.16207,27.23,4.16393,4.16403,4.16373,4.16383,26.66,False
'2018-01-18T19:18:00',4.16207,4.16217,4.16188,4.1619,23.16,4.16383,4.16403,4.16372,4.16382,22.59,True
'2018-01-18T19:19:00',4.16177,4.16277,4.16177,4.16277,30.41,4.16383,4.16463,4.16382,4.16463,31.93,True
'2018-01-18T19:20:00',4.16278,4.16307,4.16277,4.16287,27.27,4.16462,4.16493,4.16462,4.16493,28.97,True
'2018-01-18T19:21:00',4.16297,4.16318,4.16297,4.16307,33.42,4.16493,4.16503,4.16482,4.16493,35.13,False
'2018-01-18T19:22:00',4.16307,4.16318,4.16307,4.16307,17.28,4.16493,4.16503,4.16492,4.16493,17.66,True
'2018-01-18T19:23:00',4.16317,4.16328,4.16307,4.16328,14.9,4.16503,4.16512,4.16492,4.16512,15.09,True
'2018-01-18T19:24:00',4.16328,4.16337,4.16317,4.16337,13.71,4.16512,4.16523,4.16502,4.16523,15.02,False
'2018-01-18T19:25:00',4.16337,4.16348,4.16337,4.16338,33.56,4.16523,4.16533,4.1651,4.16512,34.09,False
'2018-01-18T19:26:00',4.16338,4.16338,4.16327,4.16337,15.33,4.16512,4.16523,4.16511,4.16513,16.84,True
'2018-01-18T19:27:00',4.16337,4.16367,4.16327,4.16347,62.99,4.16513,4.16562,4.16503,4.16561,60.78,True
'2018-01-18T19:28:00',4.16368,4.16378,4.16347,4.16377,68.28,4.16561,4.16568,4.16554,4.16568,69.45,True
'2018-01-18T19:29:00',4.16367,4.16398,4.16367,4.16398,44.65,4.16563,4.16576,4.16559,4.16574,39.99,False
'2018-01-18T19:30:00',4.16398,4.16398,4.16257,4.16297,99.06,4.16574,4.16574,4.16453,4.1649,121.5,True
'2018-01-18T19:31:00',4.16297,4.16377,4.16297,4.16377,97.04,4.1649,4.16569,4.16482,4.16569,96.9,True
'2018-01-18T19:32:00',4.16357,4.16388,4.16357,4.16387,53.34,4.16569,4.16569,4.1652,4.16569,59.18,True
'2018-01-18T19:33:00',4.16387,4.16398,4.16377,4.16387,42.89,4.16558,4.1658,4.16558,4.16578,41.29,True
'2018-01-18T19:34:00',4.16387,4.16407,4.16387,4.16397,40.13,4.16578,4.16587,4.1653,4.16583,39.27,False
'2018-01-18T19:35:00',4.16397,4.16398,4.16377,4.16388,40.44,4.16568,4.16583,4.1654,4.16568,40.59,False
'2018-01-18T19:36:00',4.16388,4.16397,4.16378,4.16387,29.18,4.16568,4.16569,4.16556,4.16561,33.05,False
'2018-01-18T19:37:00',4.16377,4.16388,4.16367,4.16367,38.13,4.16561,4.16562,4.16539,4.16546,42.67,True
'2018-01-18T19:38:00',4.16367,4.16387,4.16357,4.16367,56.71,4.16546,4.16567,4.16529,4.16563,68.86,True
'2018-01-18T19:39:00',4.16367,4.16378,4.16357,4.16377,40.82,4.16563,4.16567,4.1653,4.16563,64.03,True
'2018-01-18T19:40:00',4.16377,4.16388,4.16367,4.16388,37.25,4.16563,4.16571,4.16539,4.16568,50.34,False
'2018-01-18T19:41:00',4.16377,4.16377,4.16357,4.16368,39.5,4.16568,4.16568,4.16529,4.16555,55.78,True
'2018-01-18T19:42:00',4.16367,4.16378,4.16367,4.16377,35.68,4.16557,4.16568,4.1653,4.16554,44.58,True
'2018-01-18T19:43:00',4.16377,4.16377,4.16367,4.16377,23.23,4.16554,4.1657,4.16554,4.1657,23.08,False
'2018-01-18T19:44:00',4.16377,4.16388,4.16367,4.16377,46.01,4.16565,4.16572,4.1654,4.16564,50.86,True
'2018-01-18T19:45:00',4.16377,4.16388,4.16377,4.16378,29.56,4.16565,4.1657,4.16561,4.16569,31.03,False
'2018-01-18T19:46:00',4.16378,4.16378,4.16367,4.16377,32.87,4.16568,4.16568,4.16545,4.16554,35.12,False
'2018-01-18T19:47:00',4.16377,4.16387,4.16367,4.16378,38.68,4.16554,4.16561,4.16551,4.16551,40.49,False
'2018-01-18T19:48:00',4.16377,4.16378,4.16367,4.16377,32.49,4.16551,4.16551,4.16545,4.16549,32.9,True
'2018-01-18T19:49:00',4.16377,4.16387,4.16358,4.16377,26.6,4.1655,4.16559,4.1654,4.16559,26.26,False
'2018-01-18T19:50:00',4.16367,4.16378,4.16367,4.16378,35.68,4.16557,4.16561,4.16549,4.1655,41.88,False
'2018-01-18T19:51:00',4.16377,4.16377,4.16367,4.16377,31.56,4.16549,4.16559,4.16548,4.16552,34.77,False
'2018-01-18T19:52:00',4.16378,4.16378,4.16367,4.16368,36.75,4.16558,4.16558,4.16539,4.16539,38.38,True
'2018-01-18T19:53:00',4.16358,4.16378,4.16357,4.16367,44.26,4.16539,4.16551,4.16527,4.16551,49.93,True
'2018-01-18T19:54:00',4.16367,4.16378,4.16357,4.16378,33.8,4.16538,4.16553,4.16529,4.1654,37.99,False
'2018-01-18T19:55:00',4.16378,4.16378,4.16357,4.16367,41.32,4.16555,4.1656,4.1653,4.16535,46.49,False
'2018-01-18T19:56:00',4.16357,4.16368,4.16347,4.16358,51.46,4.16536,4.16538,4.16513,4.16522,55.19,False
'2018-01-18T19:57:00',4.16357,4.16368,4.1625,4.16287,41.13,4.16523,4.16537,4.16433,4.16463,45.65,False
'2018-01-18T19:58:00',4.16278,4.16288,4.16277,4.16277,24.61,4.16472,4.16473,4.16462,4.16463,27.37,False
'2018-01-18T19:59:00',4.16277,4.16287,4.16237,4.16247,44.06,4.16463,4.16463,4.1643,4.16433,48.61,False
'2018-01-18T20:00:00',4.16258,4.16258,4.16169,4.16177,52.32,4.16432,4.16432,4.16352,4.16353,62.26,False
'2018-01-18T20:01:00',4.16147,4.16177,4.16137,4.16152,51.92,4.16364,4.16364,4.16323,4.16323,49.86,True
'2018-01-18T20:02:00',4.16144,4.16238,4.1609,4.16227,66.14,4.16323,4.16413,4.16249,4.16413,61.67,True
'2018-01-18T20:03:00',4.16227,4.16247,4.16227,4.16237,24.42,4.16403,4.16423,4.16403,4.16423,24.16,False
'2018-01-18T20:04:00',4.16247,4.16267,4.16237,4.16237,23.47,4.16423,4.16443,4.16422,4.16423,24.23,True
'2018-01-18T20:05:00',4.16237,4.16257,4.16237,4.16247,27.54,4.16423,4.16433,4.16423,4.16423,27.23,True
'2018-01-18T20:06:00',4.16247,4.16267,4.16247,4.16247,31.98,4.16423,4.16443,4.16422,4.16433,31.8,True
'2018-01-18T20:07:00',4.16247,4.16268,4.16247,4.16268,30.85,4.16433,4.16452,4.16432,4.16442,29.42,True
'2018-01-18T20:08:00',4.16268,4.16268,4.16257,4.16267,8.14,4.16442,4.16453,4.16442,4.16453,8.33,True
'2018-01-18T20:09:00',4.16267,4.16288,4.16267,4.16277,15.52,4.16453,4.16473,4.16452,4.16463,17.02,False
'2018-01-18T20:10:00',4.16277,4.16277,4.16277,4.16277,3.57,4.16463,4.16463,4.16463,4.16463,3.57,True
'2018-01-18T20:11:00',4.16287,4.16287,4.16287,4.16287,5.76,4.16463,4.16473,4.16463,4.16473,5.57,False
'2018-01-18T20:12:00',4.16288,4.16288,4.16277,4.16277,14.71,4.16462,4.16472,4.16452,4.16463,14.33,False
'2018-01-18T20:13:00',4.16267,4.16278,4.16267,4.16278,9.33,4.16453,4.16453,4.16452,4.16452,8.38,True
'2018-01-18T20:14:00',4.16278,4.16288,4.16277,4.16277,10.71,4.16452,4.16472,4.16452,4.16463,10.14,True
'2018-01-18T20:15:00',4.16287,4.16288,4.16277,4.16287,16.09,4.16473,4.16473,4.16463,4.16463,16.09,True
'2018-01-18T20:16:00',4.16287,4.16297,4.16277,4.16297,13.71,4.16463,4.16473,4.16463,4.16473,13.71,True
'2018-01-18T20:17:00',4.16297,4.16298,4.16277,4.16298,17.47,4.16473,4.16483,4.16462,4.16472,18.15,True
'2018-01-18T20:18:00',4.16287,4.16297,4.16287,4.16297,12.9,4.16473,4.16483,4.16473,4.16483,14.38,False
'2018-01-18T20:19:00',4.16297,4.16308,4.16287,4.16297,21.42,4.16483,4.16492,4.16456,4.16456,22.4,False
'2018-01-18T20:20:00',4.16288,4.16308,4.16277,4.16277,23.85,4.16455,4.16467,4.16455,4.16457,26.92,False
'2018-01-18T20:21:00',4.16287,4.16287,4.16267,4.16277,22.04,4.16457,4.16463,4.16443,4.16456,27.53,True
'2018-01-18T20:22:00',4.16277,4.16297,4.16277,4.16287,21.47,4.16455,4.1647,4.16455,4.1647,22.6,False
'2018-01-18T20:23:00',4.16297,4.16308,4.16277,4.16277,32.91,4.16469,4.16493,4.16456,4.16456,45.16,True
'2018-01-18T20:24:00',4.16277,4.16287,4.16277,4.16287,5.76,4.16456,4.16456,4.16456,4.16456,7.11,False
'2018-01-18T20:25:00',4.16277,4.16287,4.16257,4.16267,18.28,4.16456,4.16457,4.16433,4.16443,19.16,False
'2018-01-18T20:26:00',4.16267,4.16267,4.16257,4.16257,11.33,4.16443,4.16443,4.16443,4.16443,11.9,False
'2018-01-18T20:27:00',4.16258,4.16258,4.16237,4.16247,19.28,4.16432,4.16433,4.16422,4.16433,19.85,False
'2018-01-18T20:28:00',4.16238,4.16238,4.16227,4.16238,11.71,4.16422,4.16422,4.16412,4.16412,11.71,True
'2018-01-18T20:29:00',4.16237,4.16247,4.16237,4.16247,10.33,4.16423,4.16433,4.16423,4.16423,10.14,False
'2018-01-18T20:30:00',4.16248,4.16248,4.16237,4.16237,16.28,4.16432,4.16432,4.16413,4.16413,15.52,True
'2018-01-18T20:31:00',4.16237,4.16268,4.16237,4.16258,24.23,4.16423,4.16442,4.16412,4.16412,24.64,True
'2018-01-18T20:32:00',4.16258,4.16267,4.16258,4.16267,11.71,4.16423,4.16423,4.16413,4.16422,10.0,True
'2018-01-18T20:33:00',4.16257,4.16278,4.16257,4.16278,22.97,4.16422,4.16433,4.16413,4.16423,19.0,False
'2018-01-18T20:34:00',4.16277,4.16277,4.16277,4.16277,7.14,4.16423,4.16433,4.16423,4.16423,6.0,True
'2018-01-18T20:35:00',4.16277,4.16277,4.16277,4.16277,5.76,4.16433,4.16433,4.16423,4.16433,5.0,False
'2018-01-18T20:36:00',4.16277,4.16298,4.16277,4.16277,28.92,4.16423,4.16443,4.16423,4.16423,25.0,False
'2018-01-18T20:37:00',4.16277,4.16277,4.16277,4.16277,6.38,4.16423,4.16423,4.16422,4.16423,6.0,False
'2018-01-18T20:38:00',4.16277,4.16287,4.16267,4.16267,23.85,4.16423,4.16433,4.16403,4.16403,19.0,False
'2018-01-18T20:39:00',4.16267,4.16267,4.16257,4.16257,11.52,4.16403,4.16403,4.16402,4.16403,10.0,True
'2018-01-18T20:40:00',4.16257,4.16257,4.16257,4.16257,5.95,4.16403,4.16443,4.16403,4.16443,5.19,True
'2018-01-18T20:41:00',4.16267,4.16288,4.16267,4.16287,24.04,4.16453,4.16463,4.16413,4.16422,22.5,False
'2018-01-18T20:42:00',4.16287,4.16298,4.16277,4.16277,23.28,4.16423,4.16443,4.16413,4.16413,19.0,False
'2018-01-18T20:43:00',4.16278,4.16278,4.16267,4.16267,6.95,4.16413,4.16423,4.16413,4.16423,6.0,True
'2018-01-18T20:44:00',4.16278,4.16278,4.16277,4.16277,6.57,4.16423,4.16423,4.16423,4.16423,6.0,False
'2018-01-18T20:45:00',4.16287,4.16287,4.16257,4.16277,20.28,4.16423,4.16433,4.16413,4.16423,18.0,False
'2018-01-18T20:46:00',4.16277,4.16288,4.16258,4.16277,21.42,4.16423,4.16433,4.16422,4.16423,18.0,False
'2018-01-18T20:47:00',4.16277,4.16277,4.16257,4.16257,10.71,4.16413,4.16423,4.16413,4.16422,9.0,True
'2018-01-18T20:48:00',4.16268,4.16277,4.16257,4.16277,20.85,4.16422,4.16443,4.16422,4.16443,18.0,False
'2018-01-18T20:49:00',4.16277,4.16287,4.16277,4.16278,25.99,4.16443,4.16443,4.16432,4.16433,22.0,False
'2018-01-18T20:50:00',4.16278,4.16278,4.16247,4.16247,17.09,4.16433,4.16433,4.16413,4.16413,15.0,False
'2018-01-18T20:51:00',4.16247,4.16258,4.16228,4.16228,24.8,4.16403,4.16433,4.16403,4.16412,23.76,False
'2018-01-18T20:52:00',4.16228,4.16238,4.16227,4.16227,22.23,4.16412,4.16423,4.16403,4.16413,24.85,False
'2018-01-18T20:53:00',4.16217,4.16228,4.16217,4.16227,20.04,4.16403,4.16412,4.16402,4.16403,19.21,False
'2018-01-18T20:54:00',4.16227,4.16228,4.16207,4.16207,12.71,4.16403,4.16412,4.16393,4.16393,12.71,True
'2018-01-18T20:55:00',4.16207,4.16228,4.16197,4.16227,21.54,4.16393,4.16413,4.16383,4.16413,20.85,False
'2018-01-18T20:56:00',4.16228,4.16238,4.16217,4.16227,28.98,4.16412,4.16422,4.16402,4.16403,29.87,False
'2018-01-18T20:57:00',4.16227,4.16227,4.16218,4.16227,14.71,4.16403,4.16413,4.16402,4.16403,15.52,True
'2018-01-18T20:58:00',4.16227,4.16228,4.16217,4.16227,12.9,4.16403,4.16413,4.16403,4.16413,12.71,False
'2018-01-18T20:59:00',4.16237,4.16238,4.16217,4.16227,34.56,4.16419,4.1642,4.16403,4.16413,35.81,False
'2018-01-18T21:00:00',4.16227,4.16277,4.16207,4.16227,51.32,4.16413,4.16441,4.16392,4.16413,52.69,True
'2018-01-18T21:01:00',4.16227,4.16248,4.16227,4.16238,59.01,4.16413,4.16453,4.16403,4.16422,57.91,False
'2018-01-18T21:02:00',4.16247,4.16257,4.16237,4.16238,13.07,4.16433,4.16433,4.16413,4.16422,12.9,False
'2018-01-18T21:03:00',4.16247,4.16247,4.16228,4.16228,8.33,4.16433,4.16433,4.16412,4.16412,8.14,False
'2018-01-18T21:04:00',4.16237,4.16248,4.16208,4.16228,42.31,4.16423,4.16433,4.16393,4.16412,43.5,True
'2018-01-18T21:05:00',4.16238,4.16248,4.16227,4.16247,35.37,4.16422,4.16433,4.16413,4.16423,35.75,False
'2018-01-18T21:06:00',4.16237,4.16237,4.16207,4.16207,23.8,4.16423,4.16423,4.16393,4.16393,22.59,True
'2018-01-18T21:07:00',4.16238,4.16247,4.16227,4.16247,22.47,4.16412,4.16433,4.16403,4.16433,23.42,False
'2018-01-18T21:08:00',4.16237,4.16247,4.16217,4.16228,25.8,4.16423,4.16423,4.16412,4.16412,24.47,True
'2018-01-18T21:09:00',4.16227,4.16238,4.16227,4.16238,28.18,4.16413,4.16423,4.16412,4.16422,27.99,False
'2018-01-18T21:10:00',4.16238,4.16247,4.16217,4.16217,14.46,4.16422,4.16423,4.16403,4.16403,13.33,False
'2018-01-18T21:11:00',4.16217,4.16237,4.16177,4.16197,38.37,4.16403,4.16421,4.16378,4.16378,33.9,False
'2018-01-18T21:12:00',4.16197,4.16197,4.16157,4.16157,19.08,4.16373,4.16378,4.16342,4.16343,18.07,True
'2018-01-18T21:13:00',4.16157,4.16198,4.16157,4.16198,46.69,4.16353,4.16379,4.16333,4.16377,43.41,False
'2018-01-18T21:14:00',4.16198,4.16198,4.16147,4.16157,41.29,4.16377,4.1638,4.16343,4.16355,36.27,True
'2018-01-18T21:15:00',4.16157,4.16198,4.16147,4.16197,27.22,4.16354,4.16378,4.16332,4.16378,26.02,False
'2018-01-18T21:16:00',4.16197,4.16197,4.16177,4.16177,10.52,4.16378,4.16378,4.16363,4.16363,9.76,False
'2018-01-18T21:17:00',4.16177,4.16177,4.16147,4.16147,39.42,4.16353,4.16363,4.16332,4.16343,38.42,False
'2018-01-18T21:18:00',4.16148,4.1615,4.16087,4.16088,49.65,4.16322,4.16329,4.16267,4.16274,56.73,False
'2018-01-18T21:19:00',4.16078,4.16088,4.16067,4.16068,67.76,4.16223,4.16277,4.16216,4.16233,56.03,True
'2018-01-18T21:20:00',4.16077,4.16097,4.16067,4.16077,80.21,4.16233,4.16262,4.16223,4.16243,63.52,True
'2018-01-18T21:21:00',4.16077,4.16098,4.16077,4.16097,22.52,4.16243,4.16273,4.16243,4.16252,19.34,False
'2018-01-18T21:22:00',4.16097,4.16097,4.16097,4.16097,10.71,4.16242,4.16253,4.16242,4.16243,9.0,True
'2018-01-18T21:23:00',4.16097,4.16107,4.16097,4.16107,9.14,4.16253,4.16263,4.16243,4.16263,8.0,False
'2018-01-18T21:24:00',4.16097,4.16098,4.16087,4.16087,20.98,4.16263,4.16283,4.16252,4.16252,23.77,True
'2018-01-18T21:25:00',4.16087,4.16108,4.16087,4.16108,10.77,4.16245,4.16245,4.16245,4.16245,9.0,True
'2018-01-18T21:26:00',4.16108,4.16108,4.16083,4.16107,10.36,4.16263,4.16273,4.16262,4.16263,10.85,False
'2018-01-18T21:27:00',4.16097,4.16108,4.16097,4.16097,16.28,4.16263,4.16273,4.16262,4.16263,16.59,True
'2018-01-18T21:28:00',4.16097,4.16107,4.16097,4.16098,6.95,4.16263,4.16277,4.16263,4.16277,7.48,False
'2018-01-18T21:29:00',4.16098,4.16098,4.16087,4.16087,9.99,4.16276,4.16277,4.16273,4.16273,11.72,True
'2018-01-18T21:30:00',4.16087,4.16097,4.16087,4.16097,6.2,4.16243,4.16277,4.16243,4.16277,6.86,False
'2018-01-18T21:31:00',4.16097,4.16097,4.16097,4.16097,2.19,4.16283,4.16283,4.16277,4.16277,2.37,True
'2018-01-18T21:32:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16283,4.16283,4.16283,4.16283,1.0,False
'2018-01-18T21:33:00',4.16097,4.16108,4.16097,4.16097,15.09,4.16277,4.16277,4.16272,4.16273,19.0,True
'2018-01-18T21:34:00',4.16098,4.16098,4.16098,4.16098,4.76,4.16277,4.16277,4.16276,4.16277,6.48,False
'2018-01-18T21:35:00',4.16097,4.16097,4.16097,4.16097,2.38,4.16277,4.16277,4.16277,4.16277,3.24,True
'2018-01-18T21:36:00',4.16098,4.16098,4.16098,4.16098,2.38,4.16277,4.16277,4.16277,4.16277,3.24,False
'2018-01-18T21:37:00',4.16097,4.16098,4.16088,4.16097,13.75,4.16277,4.16277,4.16272,4.16273,15.64,True
'2018-01-18T21:38:00',4.16088,4.16098,4.16088,4.16098,8.77,4.16272,4.16277,4.16272,4.16277,10.47,False
'2018-01-18T21:39:00',4.16097,4.16097,4.16097,4.16097,2.38,4.16273,4.16273,4.16273,4.16273,2.74,False
'2018-01-18T21:40:00',4.16097,4.16097,4.16097,4.16097,4.76,4.16273,4.16277,4.16273,4.16273,5.48,False
'2018-01-18T21:41:00',4.16097,4.16097,4.16097,4.16097,3.57,4.16273,4.16277,4.16273,4.16273,4.61,True
'2018-01-18T21:42:00',4.16097,4.16108,4.16087,4.16108,6.39,4.16276,4.16277,4.16273,4.16277,7.73,False
'2018-01-18T21:43:00',4.16108,4.16108,4.16098,4.16098,4.19,4.16276,4.16277,4.16276,4.16277,5.98,True
'2018-01-18T21:44:00',4.16098,4.16108,4.16097,4.16107,9.95,4.16277,4.16277,4.16276,4.16276,12.33,False
'2018-01-18T21:45:00',4.16097,4.16107,4.16097,4.16097,16.28,4.16277,4.16277,4.16276,4.16277,19.68,False
'2018-01-18T21:46:00',4.16097,4.16097,4.16097,4.16097,2.38,4.16277,4.16277,4.16276,4.16276,2.74,True
'2018-01-18T21:47:00',4.16097,4.16107,4.16097,4.16098,5.57,4.16277,4.16277,4.16276,4.16276,6.85,False
'2018-01-18T21:48:00',4.16098,4.16098,4.16097,4.16097,4.76,4.16277,4.16277,4.16276,4.16277,5.48,False
'2018-01-18T21:49:00',4.16097,4.16108,4.16097,4.16097,10.77,4.16276,4.16277,4.16276,4.16277,12.33,True
'2018-01-18T21:50:00',4.16097,4.16108,4.16097,4.16108,2.19,4.16277,4.16277,4.16277,4.16277,2.74,False
'2018-01-18T21:51:00',4.16097,4.16107,4.16097,4.16097,7.14,4.16277,4.16277,4.16276,4.16277,8.22,False
'2018-01-18T21:52:00',4.16097,4.16097,4.16058,4.16097,5.21,4.16277,4.16277,4.16273,4.16276,5.48,False
'2018-01-18T21:53:00',4.16097,4.16097,4.16097,4.16097,3.38,4.16276,4.16276,4.16273,4.16273,4.3,True
'2018-01-18T21:54:00',4.16097,4.16097,4.16088,4.16097,5.6,4.16273,4.16277,4.16272,4.16277,6.49,False
'2018-01-18T21:55:00',4.16097,4.16097,4.16097,4.16097,1.19,4.16264,4.16264,4.16264,4.16264,1.0,True
'2018-01-18T21:56:00',4.16097,4.16097,4.16097,4.16097,2.38,4.16283,4.16283,4.16283,4.16283,3.12,False
'2018-01-18T21:57:00',4.16097,4.16108,4.16097,4.16097,9.33,4.16282,4.16288,4.16282,4.16283,11.91,False
'2018-01-18T21:58:00',4.16097,4.16108,4.16097,4.16097,10.14,4.16282,4.16283,4.16281,4.16282,14.16,True
'2018-01-18T21:59:00',4.161,4.16107,4.161,4.16107,2.26,4.16269,4.16269,4.16266,4.16269,2.22,False
'2018-01-18T22:00:00',4.161,4.16101,4.1609,4.16091,3.08,4.16269,4.1627,4.16268,4.16269,3.34,False
'2018-01-18T22:01:00',4.161,4.16107,4.16091,4.16091,2.86,4.16271,4.16279,4.16269,4.16269,2.97,False
'2018-01-18T22:02:00',4.1609,4.16091,4.1609,4.16091,0.82,4.1627,4.1627,4.16269,4.16269,1.12,True
'2018-01-18T22:03:00',4.16098,4.161,4.16098,4.161,1.13,4.16269,4.1628,4.16269,4.1627,0.75,False
'2018-01-18T22:04:00',4.16048,4.16098,4.16048,4.16098,2.0,4.16308,4.16308,4.16272,4.16272,2.0,False
'2018-01-18T22:05:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16273,4.16273,4.16273,4.16273,1.0,False
'2018-01-18T22:06:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16273,4.16273,4.16273,4.16273,0.0,True
'2018-01-18T22:07:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16283,4.16283,4.16283,4.16283,1.0,False
'2018-01-18T22:08:00',4.16037,4.16097,4.16037,4.16097,5.57,4.16297,4.16297,4.16283,4.16283,6.31,False
'2018-01-18T22:09:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16273,4.16273,4.16273,4.16273,1.0,False
'2018-01-18T22:10:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16283,4.16283,4.16273,4.16273,2.0,False
'2018-01-18T22:11:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16283,4.16283,4.16273,4.16273,2.0,True
'2018-01-18T22:12:00',4.16097,4.16098,4.16097,4.16098,2.0,4.16283,4.16283,4.16272,4.16272,2.0,True
'2018-01-18T22:13:00',4.16098,4.16098,4.16098,4.16098,3.57,4.16272,4.16282,4.16272,4.16282,3.19,False
'2018-01-18T22:14:00',4.16098,4.16098,4.16038,4.16097,3.0,4.16282,4.16298,4.16282,4.16283,3.0,False
'2018-01-18T22:15:00',4.16087,4.16098,4.1604,4.16098,3.64,4.16273,4.16286,4.16272,4.16272,3.75,False
'2018-01-18T22:16:00',4.16036,4.16097,4.16036,4.16097,2.0,4.16296,4.16296,4.16273,4.16273,2.0,False
'2018-01-18T22:17:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16273,4.16273,4.16273,4.16273,0.0,False
'2018-01-18T22:18:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16273,4.16273,4.16273,4.16273,1.56,True
'2018-01-18T22:19:00',4.16098,4.16098,4.16098,4.16098,2.0,4.16272,4.16272,4.16272,4.16272,2.56,False
'2018-01-18T22:20:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16273,4.16273,4.16273,4.16273,1.0,False
'2018-01-18T22:21:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16273,4.16273,4.16273,4.16273,0.0,True
'2018-01-18T22:22:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16272,4.16272,4.16272,4.16272,1.0,False
'2018-01-18T22:23:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16273,4.16273,4.16273,4.16273,1.0,False
'2018-01-18T22:24:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16273,4.16273,4.16273,4.16273,0.0,True
'2018-01-18T22:25:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16272,4.16272,4.16272,4.16272,1.0,False
'2018-01-18T22:26:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16273,4.16273,4.16273,4.16273,1.0,False
'2018-01-18T22:27:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16273,4.16273,4.16273,4.16273,0.0,False
'2018-01-18T22:28:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16273,4.16273,4.16273,4.16273,0.0,False
'2018-01-18T22:29:00',4.16097,4.16097,4.16088,4.16097,3.19,4.16273,4.16273,4.16272,4.16273,4.68,True
'2018-01-18T22:30:00',4.16097,4.16118,4.16097,4.16118,10.14,4.16283,4.16293,4.16282,4.16292,13.48,False
'2018-01-18T22:31:00',4.16107,4.16117,4.16098,4.16098,3.38,4.16283,4.16293,4.16282,4.16282,3.75,True
'2018-01-18T22:32:00',4.16107,4.16117,4.16107,4.16117,3.19,4.16293,4.16293,4.16293,4.16293,4.68,False
'2018-01-18T22:33:00',4.16107,4.16107,4.16107,4.16107,2.19,4.16293,4.16293,4.16293,4.16293,2.56,False
'2018-01-18T22:34:00',4.16107,4.16107,4.16107,4.16107,2.38,4.16293,4.16293,4.16293,4.16293,2.75,True
'2018-01-18T22:35:00',4.16108,4.16108,4.16108,4.16108,1.0,4.16292,4.16292,4.16292,4.16292,1.0,False
'2018-01-18T22:36:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16293,4.16293,4.16293,4.16293,1.0,False
'2018-01-18T22:37:00',4.16107,4.16107,4.16107,4.16107,0.0,4.16293,4.16293,4.16293,4.16293,0.0,False
'2018-01-18T22:38:00',4.16107,4.16107,4.16107,4.16107,1.19,4.16293,4.16293,4.16293,4.16293,1.56,False
'2018-01-18T22:39:00',4.16107,4.16107,4.16107,4.16107,1.19,4.16293,4.16293,4.16293,4.16293,1.56,False
'2018-01-18T22:40:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16293,4.16293,4.16293,4.16293,1.0,False
'2018-01-18T22:41:00',4.15851,4.16107,4.15851,4.16107,3.25,4.16385,4.16385,4.16293,4.16293,2.0,True
'2018-01-18T22:42:00',4.15851,4.16108,4.15851,4.16108,2.75,4.16385,4.16385,4.16292,4.16292,2.0,False
'2018-01-18T22:43:00',4.15849,4.16107,4.15849,4.16107,2.75,4.16383,4.16383,4.16293,4.16293,2.0,False
'2018-01-18T22:44:00',4.15852,4.16107,4.15852,4.16107,2.75,4.16386,4.16386,4.16293,4.16293,2.0,False
'2018-01-18T22:45:00',4.16107,4.16107,4.16097,4.16097,18.14,4.16293,4.16293,4.16273,4.16283,23.73,False
'2018-01-18T22:46:00',4.16107,4.16107,4.16097,4.16097,3.38,4.16283,4.16283,4.16283,4.16283,4.49,False
'2018-01-18T22:47:00',4.16108,4.16108,4.16077,4.16088,16.41,4.16282,4.16293,4.16262,4.16262,17.5,False
'2018-01-18T22:48:00',4.16077,4.16097,4.16077,4.16077,8.52,4.16263,4.16283,4.16263,4.16263,7.69,True
'2018-01-18T22:49:00',4.15842,4.16107,4.15842,4.16107,13.75,4.16487,4.16487,4.16262,4.16286,13.11,False
'2018-01-18T22:50:00',4.16107,4.16107,4.16087,4.16098,6.76,4.16287,4.16287,4.16273,4.16282,8.98,False
'2018-01-18T22:51:00',4.16087,4.16097,4.16087,4.16097,3.57,4.16273,4.16283,4.16273,4.16283,4.12,True
'2018-01-18T22:52:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16282,4.16282,4.16282,4.16282,1.0,False
'2018-01-18T22:53:00',4.16097,4.16098,4.16087,4.16098,5.57,4.16283,4.16283,4.16273,4.16282,6.12,False
'2018-01-18T22:54:00',4.16097,4.16097,4.16088,4.16097,3.19,4.16283,4.16283,4.16272,4.16283,3.56,True
'2018-01-18T22:55:00',4.16097,4.16108,4.16077,4.16108,34.44,4.16283,4.16293,4.16262,4.16292,40.05,False
'2018-01-18T22:56:00',4.16087,4.16107,4.16087,4.16087,12.52,4.16273,4.16293,4.16273,4.16273,14.19,False
'2018-01-18T22:57:00',4.16098,4.16098,4.16087,4.16087,2.19,4.16292,4.16292,4.16273,4.16273,2.75,True
'2018-01-18T22:58:00',4.16097,4.16097,4.16087,4.16088,6.76,4.16293,4.16293,4.16272,4.16272,8.06,True
'2018-01-18T22:59:00',4.16077,4.16107,4.16077,4.16107,6.99,4.16263,4.16293,4.1626,4.16293,5.21,False
'2018-01-18T23:00:00',4.16086,4.16086,4.15978,4.15978,3.75,4.16385,4.16385,4.16262,4.16262,3.75,True
'2018-01-18T23:01:00',4.1598,4.15987,4.1598,4.15987,1.5,4.16262,4.16273,4.16262,4.16273,1.5,False
'2018-01-18T23:02:00',4.15978,4.15978,4.15978,4.15978,0.75,4.16262,4.16262,4.16262,4.16262,0.75,False
'2018-01-18T23:03:00',4.15977,4.15977,4.15977,4.15977,0.75,4.16263,4.16263,4.16263,4.16263,0.75,False
'2018-01-18T23:04:00',4.15977,4.15977,4.15977,4.15977,0.0,4.16263,4.16263,4.16263,4.16263,0.0,False
'2018-01-18T23:05:00',4.15977,4.15977,4.15957,4.1596,7.19,4.16263,4.16263,4.16243,4.16243,9.98,False
'2018-01-18T23:06:00',4.15957,4.15957,4.15914,4.15947,3.19,4.16243,4.16243,4.16233,4.16233,3.56,False
'2018-01-18T23:07:00',4.15958,4.15958,4.15925,4.15925,2.0,4.16242,4.16242,4.16242,4.16242,2.19,True
'2018-01-18T23:08:00',4.1592,4.15947,4.1592,4.15947,2.19,4.16233,4.16233,4.16233,4.16233,2.0,True
'2018-01-18T23:09:00',4.15958,4.15958,4.15958,4.15958,1.0,4.16242,4.16242,4.16242,4.16242,1.19,False
'2018-01-18T23:10:00',4.15947,4.15947,4.15947,4.15947,1.19,4.16233,4.16233,4.16233,4.16233,1.0,False
'2018-01-18T23:11:00',4.15948,4.15948,4.15918,4.15918,2.19,4.16232,4.16232,4.16232,4.16232,2.0,True
'2018-01-18T23:12:00',4.15923,4.15923,4.15923,4.15923,1.0,4.16243,4.16243,4.16243,4.16243,1.0,False
'2018-01-18T23:13:00',4.15923,4.15923,4.15923,4.15923,0.0,4.16243,4.16243,4.16243,4.16243,0.0,True
'2018-01-18T23:14:00',4.15957,4.15957,4.15957,4.15957,1.0,4.16243,4.16243,4.16243,4.16243,1.31,True
'2018-01-18T23:15:00',4.15923,4.15958,4.15923,4.15958,4.0,4.16243,4.16243,4.16242,4.16242,4.81,True
'2018-01-18T23:16:00',4.15957,4.15968,4.15957,4.15968,2.19,4.16276,4.16276,4.16252,4.16252,3.12,False
'2018-01-18T23:17:00',4.15927,4.15927,4.15927,4.15927,1.0,4.16253,4.16253,4.16253,4.16253,1.0,False
'2018-01-18T23:18:00',4.15927,4.15927,4.15927,4.15927,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-01-18T23:19:00',4.15927,4.15927,4.15927,4.15927,0.0,4.16253,4.16253,4.16253,4.16253,0.0,True
'2018-01-18T23:20:00',4.15928,4.15928,4.15928,4.15928,1.0,4.16252,4.16252,4.16252,4.16252,1.0,True
'2018-01-18T23:21:00',4.1593,4.1593,4.1593,4.1593,1.0,4.16253,4.16253,4.16253,4.16253,1.0,False
'2018-01-18T23:22:00',4.1593,4.1593,4.1593,4.1593,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-01-18T23:23:00',4.1593,4.1593,4.1593,4.1593,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-01-18T23:24:00',4.15929,4.15929,4.15929,4.15929,1.0,4.16252,4.16252,4.16252,4.16252,1.0,True
'2018-01-18T23:25:00',4.15975,4.15987,4.15975,4.15987,2.0,4.16252,4.16273,4.16252,4.16273,2.56,False
'2018-01-18T23:26:00',4.15943,4.15943,4.15943,4.15943,1.56,4.16297,4.16297,4.16297,4.16297,1.56,False
'2018-01-18T23:27:00',4.15944,4.15944,4.15944,4.15944,1.0,4.16263,4.16263,4.16263,4.16263,1.0,True
'2018-01-18T23:28:00',4.15942,4.15987,4.15942,4.15987,2.56,4.16306,4.16306,4.16273,4.16273,3.12,False
'2018-01-18T23:29:00',4.1594,4.1594,4.1594,4.1594,1.0,4.16263,4.16263,4.16263,4.16263,1.0,True
'2018-01-18T23:30:00',4.15967,4.15968,4.15937,4.15968,6.12,4.16253,4.16263,4.16252,4.16252,6.06,False
'2018-01-18T23:31:00',4.15667,4.15967,4.15667,4.15967,3.19,4.16493,4.16493,4.16253,4.16253,3.19,False
'2018-01-18T23:32:00',4.15967,4.15967,4.15967,4.15967,2.19,4.16253,4.16253,4.16253,4.16253,2.38,False
'2018-01-18T23:33:00',4.15937,4.15937,4.15937,4.15937,1.0,4.16252,4.16252,4.16252,4.16252,1.0,True
'2018-01-18T23:34:00',4.1594,4.1594,4.1594,4.1594,1.0,4.16253,4.16253,4.16253,4.16253,1.0,True
'2018-01-18T23:35:00',4.15987,4.15987,4.15967,4.15967,4.38,4.16273,4.16273,4.16253,4.16253,6.05,False
'2018-01-18T23:36:00',4.15941,4.15941,4.15941,4.15941,1.0,4.16252,4.16252,4.16252,4.16252,1.0,False
'2018-01-18T23:37:00',4.15941,4.15941,4.15941,4.15941,0.0,4.16252,4.16252,4.16252,4.16252,0.0,False
'2018-01-18T23:38:00',4.15941,4.15941,4.15941,4.15941,0.0,4.16252,4.16252,4.16252,4.16252,0.0,True
'2018-01-18T23:39:00',4.15943,4.15977,4.15943,4.15967,3.38,4.16263,4.16263,4.16253,4.16253,3.93,False
'2018-01-18T23:40:00',4.15967,4.15967,4.15967,4.15967,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-01-18T23:41:00',4.15934,4.15934,4.15934,4.15934,1.0,4.16253,4.16253,4.16253,4.16253,1.0,False
'2018-01-18T23:42:00',4.15933,4.15933,4.15933,4.15933,1.0,4.16252,4.16252,4.16252,4.16252,1.0,True
'2018-01-18T23:43:00',4.15934,4.15976,4.15934,4.15976,2.0,4.16253,4.16253,4.16253,4.16253,2.0,False
'2018-01-18T23:44:00',4.15976,4.15976,4.15934,4.15968,3.0,4.16252,4.16252,4.16252,4.16252,3.56,False
'2018-01-18T23:45:00',4.15967,4.15968,4.15937,4.15968,10.12,4.16253,4.16253,4.16222,4.16252,12.18,False
'2018-01-18T23:46:00',4.15937,4.15967,4.15937,4.15967,7.31,4.16223,4.16253,4.16223,4.16253,7.68,False
'2018-01-18T23:47:00',4.15947,4.15967,4.15938,4.15938,7.8,4.16233,4.16253,4.16222,4.16222,7.31,True
'2018-01-18T23:48:00',4.15641,4.15967,4.15641,4.15967,6.75,4.16579,4.16579,4.16222,4.16253,7.31,False
'2018-01-18T23:49:00',4.15947,4.15947,4.15947,4.15947,1.37,4.16233,4.16233,4.16233,4.16233,1.19,False
'2018-01-18T23:50:00',4.1592,4.1592,4.1592,4.1592,1.56,4.16257,4.16257,4.16257,4.16257,1.56,True
'2018-01-18T23:51:00',4.15947,4.15947,4.15947,4.15947,1.37,4.16233,4.16233,4.16233,4.16233,1.19,True
'2018-01-18T23:52:00',4.15967,4.15967,4.15948,4.15957,6.5,4.16253,4.16253,4.16232,4.16243,7.69,True
'2018-01-18T23:53:00',4.15936,4.15977,4.15936,4.15977,3.19,4.16242,4.16263,4.16242,4.16263,3.56,False
'2018-01-18T23:54:00',4.15674,4.15967,4.15674,4.15967,5.94,4.16607,4.16607,4.16253,4.16253,6.31,True
'2018-01-18T23:55:00',4.15977,4.15977,4.15958,4.15968,4.76,4.16263,4.16263,4.16242,4.16252,5.31,False
'2018-01-18T23:56:00',4.15977,4.15977,4.15968,4.15968,4.57,4.16263,4.16263,4.16252,4.16252,4.81,True
'2018-01-18T23:57:00',4.15977,4.15977,4.15977,4.15977,2.19,4.16263,4.16263,4.16263,4.16263,2.62,False
'2018-01-18T23:58:00',4.15967,4.15978,4.15967,4.15968,7.76,4.16253,4.16262,4.16252,4.16252,8.07,False
'2018-01-18T23:59:00',4.15968,4.15968,4.15933,4.15967,4.75,4.16252,4.16287,4.16252,4.16253,5.13,True
'2018-01-19T00:00:00',4.15933,4.15998,4.1592,4.15998,10.93,4.16287,4.16326,4.16233,4.16252,12.51,False
'2018-01-19T00:01:00',4.1595,4.15978,4.1595,4.15958,14.1,4.16232,4.16263,4.16232,4.16242,14.6,False
'2018-01-19T00:02:00',4.15958,4.15958,4.15958,4.15958,0.0,4.16242,4.16242,4.16242,4.16242,0.0,False
'2018-01-19T00:03:00',4.15958,4.15977,4.1595,4.15958,15.81,4.16242,4.16263,4.16233,4.16242,14.03,False
'2018-01-19T00:04:00',4.15957,4.15958,4.15957,4.15958,4.92,4.16243,4.16243,4.16242,4.16242,4.01,True
'2018-01-19T00:05:00',4.15968,4.15968,4.15968,4.15968,1.22,4.16252,4.16252,4.16252,4.16252,1.41,False
'2018-01-19T00:06:00',4.15968,4.15968,4.15968,4.15968,1.0,4.16252,4.16252,4.16252,4.16252,1.0,False
'2018-01-19T00:07:00',4.15967,4.15977,4.15947,4.15957,13.68,4.16253,4.16263,4.16233,4.16243,13.51,True
'2018-01-19T00:08:00',4.15957,4.15958,4.15951,4.15958,4.92,4.16243,4.16243,4.16233,4.16242,4.04,False
'2018-01-19T00:09:00',4.15978,4.15978,4.15951,4.15958,7.37,4.16262,4.16262,4.16233,4.16242,7.28,False
'2018-01-19T00:10:00',4.15957,4.15987,4.15957,4.15957,6.92,4.16243,4.16273,4.16243,4.16243,7.13,True
'2018-01-19T00:11:00',4.15978,4.15978,4.15938,4.15958,5.54,4.16262,4.16262,4.16222,4.16242,5.68,False
'2018-01-19T00:12:00',4.15947,4.15947,4.15947,4.15947,3.28,4.16233,4.16233,4.16233,4.16233,2.44,True
'2018-01-19T00:13:00',4.15947,4.15968,4.15947,4.15968,5.5,4.16233,4.16238,4.16233,4.16238,4.88,False
'2018-01-19T00:14:00',4.15948,4.15948,4.15918,4.15927,6.74,4.16232,4.16232,4.16213,4.16213,5.57,False
'2018-01-19T00:15:00',4.15927,4.15948,4.15917,4.15948,10.02,4.16213,4.16231,4.16141,4.16141,7.2,False
'2018-01-19T00:16:00',4.15885,4.15918,4.15885,4.15918,12.19,4.16141,4.16185,4.16141,4.16185,7.19,False
'2018-01-19T00:17:00',4.15918,4.15918,4.15918,4.15918,0.0,4.16185,4.16185,4.16185,4.16185,0.0,True
'2018-01-19T00:18:00',4.15927,4.15981,4.15927,4.15981,5.64,4.16213,4.16236,4.16212,4.16236,5.88,False
'2018-01-19T00:19:00',4.15957,4.15957,4.15957,4.15957,1.64,4.16237,4.16237,4.16237,4.16237,1.22,False
'2018-01-19T00:20:00',4.15957,4.15957,4.15957,4.15957,0.0,4.16237,4.16237,4.16237,4.16237,0.0,True
'2018-01-19T00:21:00',4.15978,4.15978,4.15968,4.15968,15.41,4.16262,4.16262,4.16252,4.16252,22.99,False
'2018-01-19T00:22:00',4.15958,4.15958,4.15958,4.15958,4.28,4.16242,4.16242,4.16242,4.16242,3.22,False
'2018-01-19T00:23:00',4.15958,4.15958,4.15958,4.15958,0.0,4.16242,4.16242,4.16242,4.16242,0.0,False
'2018-01-19T00:24:00',4.15958,4.15958,4.15958,4.15958,0.0,4.16242,4.16242,4.16242,4.16242,0.0,False
'2018-01-19T00:25:00',4.15958,4.15958,4.15957,4.15957,2.0,4.16242,4.16243,4.16242,4.16243,2.0,False
'2018-01-19T00:26:00',4.15947,4.15957,4.15947,4.15957,3.64,4.16233,4.16243,4.16233,4.16243,3.22,False
'2018-01-19T00:27:00',4.15957,4.15967,4.15957,4.15957,6.33,4.16243,4.1625,4.16243,4.16243,5.04,True
'2018-01-19T00:28:00',4.15958,4.15958,4.15958,4.15958,3.28,4.16242,4.16242,4.16242,4.16242,2.82,True
'2018-01-19T00:29:00',4.15958,4.15968,4.15958,4.15968,4.46,4.16242,4.16252,4.16242,4.16252,4.23,False
'2018-01-19T00:30:00',4.15968,4.15968,4.15968,4.15968,1.41,4.16252,4.16252,4.16252,4.16252,1.41,False
'2018-01-19T00:31:00',4.15967,4.15967,4.15967,4.15967,2.82,4.16253,4.16253,4.1625,4.1625,2.88,True
'2018-01-19T00:32:00',4.15967,4.15968,4.15967,4.15968,2.82,4.1625,4.16252,4.1625,4.16252,3.32,False
'2018-01-19T00:33:00',4.15968,4.15968,4.15968,4.15968,4.23,4.16252,4.16252,4.1625,4.1625,5.07,False
'2018-01-19T00:34:00',4.15937,4.15947,4.15937,4.15947,3.28,4.16214,4.16214,4.16212,4.16212,2.44,True
'2018-01-19T00:35:00',4.15947,4.15957,4.15947,4.15957,4.92,4.16213,4.16239,4.16213,4.16239,3.91,True
'2018-01-19T00:36:00',4.15957,4.15958,4.15957,4.15958,3.28,4.1624,4.16241,4.1624,4.16241,2.88,True
'2018-01-19T00:37:00',4.15958,4.15958,4.15958,4.15958,1.64,4.16242,4.16242,4.16242,4.16242,1.41,False
'2018-01-19T00:38:00',4.15957,4.15957,4.15957,4.15957,1.64,4.16243,4.16243,4.16243,4.16243,1.91,False
'2018-01-19T00:39:00',4.15957,4.15957,4.15957,4.15957,9.84,4.16243,4.16243,4.16243,4.16243,10.8,False
'2018-01-19T00:40:00',4.15957,4.15957,4.15957,4.15957,0.0,4.16243,4.16243,4.16243,4.16243,0.0,False
'2018-01-19T00:41:00',4.15957,4.15957,4.15957,4.15957,0.0,4.16243,4.16243,4.16243,4.16243,0.0,False
'2018-01-19T00:42:00',4.15958,4.15968,4.15957,4.15957,9.38,4.16242,4.16244,4.16242,4.16243,8.05,False
'2018-01-19T00:43:00',4.15957,4.15957,4.15957,4.15957,0.0,4.16243,4.16243,4.16243,4.16243,0.0,True
'2018-01-19T00:44:00',4.15967,4.15967,4.15967,4.15967,2.82,4.1624,4.1624,4.16239,4.16239,2.44,True
'2018-01-19T00:45:00',4.15967,4.15967,4.15967,4.15967,4.23,4.16241,4.16242,4.16241,4.16242,3.44,False
'2018-01-19T00:46:00',4.15967,4.15967,4.15967,4.15967,0.0,4.16242,4.16242,4.16242,4.16242,0.0,False
'2018-01-19T00:47:00',4.15957,4.15957,4.15957,4.15957,3.28,4.16239,4.16241,4.16239,4.16241,2.88,True
'2018-01-19T00:48:00',4.15957,4.15957,4.15957,4.15957,1.64,4.16242,4.16242,4.16242,4.16242,1.41,True
'2018-01-19T00:49:00',4.15934,4.15958,4.15934,4.15958,4.47,4.16241,4.16241,4.16241,4.16241,4.23,False
'2018-01-19T00:50:00',4.15957,4.15957,4.15957,4.15957,13.4,4.16243,4.16243,4.16243,4.16243,13.19,True
'2018-01-19T00:51:00',4.15957,4.15958,4.15957,4.15958,14.59,4.16243,4.16243,4.16242,4.16242,15.1,False
'2018-01-19T00:52:00',4.15958,4.15958,4.15958,4.15958,3.28,4.1623,4.16235,4.1623,4.16235,2.44,False
'2018-01-19T00:53:00',4.15958,4.15958,4.15958,4.15958,0.0,4.16235,4.16235,4.16235,4.16235,0.0,True
'2018-01-19T00:54:00',4.15957,4.15957,4.15957,4.15957,3.28,4.16241,4.16243,4.16241,4.16243,2.82,False
'2018-01-19T00:55:00',4.15957,4.15957,4.15957,4.15957,7.74,4.16243,4.16243,4.16239,4.16241,6.67,True
'2018-01-19T00:56:00',4.15989,4.16057,4.15989,4.16057,13.57,4.16243,4.16343,4.16243,4.16343,16.42,True
'2018-01-19T00:57:00',4.16053,4.16077,4.16053,4.16077,9.38,4.16332,4.16363,4.16332,4.16363,10.33,True
'2018-01-19T00:58:00',4.16077,4.16078,4.16067,4.16078,7.57,4.16363,4.16363,4.16353,4.16362,7.76,False
'2018-01-19T00:59:00',4.16078,4.16078,4.16037,4.16037,21.04,4.16362,4.16362,4.16323,4.16323,23.24,True
'2018-01-19T01:00:00',4.16088,4.16088,4.16088,4.16088,31.26,4.16323,4.16344,4.16323,4.16344,37.65,True
'2018-01-19T01:01:00',4.16077,4.16102,4.16077,4.16102,37.13,4.16363,4.16369,4.16356,4.16356,41.25,False
'2018-01-19T01:02:00',4.16102,4.16102,4.16077,4.16077,12.52,4.16356,4.1637,4.16356,4.16363,14.1,True
'2018-01-19T01:03:00',4.16077,4.16088,4.16048,4.16088,34.37,4.16363,4.16373,4.16333,4.16343,38.76,False
'2018-01-19T01:04:00',4.16088,4.16088,4.16077,4.16077,7.57,4.16333,4.16363,4.16333,4.16363,8.51,True
'2018-01-19T01:05:00',4.16077,4.16107,4.16048,4.1609,25.71,4.16363,4.16382,4.16343,4.16343,28.88,False
'2018-01-19T01:06:00',4.1609,4.1609,4.16077,4.16077,14.02,4.16343,4.16363,4.16343,4.16363,12.57,True
'2018-01-19T01:07:00',4.16088,4.16108,4.16077,4.16105,8.95,4.16372,4.16373,4.16361,4.16361,8.76,True
'2018-01-19T01:08:00',4.16097,4.16107,4.16087,4.16097,24.99,4.16383,4.16393,4.16372,4.16383,25.14,False
'2018-01-19T01:09:00',4.16107,4.16107,4.16097,4.16097,3.57,4.16393,4.16393,4.16383,4.16383,3.94,False
'2018-01-19T01:10:00',4.16097,4.16098,4.16087,4.16087,56.36,4.16383,4.16383,4.16371,4.16373,61.14,False
'2018-01-19T01:11:00',4.16097,4.16098,4.16077,4.16088,32.47,4.16383,4.16383,4.16363,4.16364,44.43,False
'2018-01-19T01:12:00',4.16077,4.16097,4.16077,4.16077,14.71,4.16363,4.16383,4.16363,4.16363,18.33,True
'2018-01-19T01:13:00',4.16077,4.16097,4.16077,4.16097,7.95,4.16363,4.1638,4.16363,4.1638,9.97,False
'2018-01-19T01:14:00',4.16097,4.16097,4.16097,4.16097,8.14,4.16383,4.16383,4.16372,4.1638,10.23,False
'2018-01-19T01:15:00',4.16097,4.16097,4.16077,4.16097,10.33,4.16383,4.16383,4.16363,4.1638,13.04,True
'2018-01-19T01:16:00',4.16097,4.16098,4.16088,4.16098,17.85,4.16383,4.16383,4.16371,4.1638,21.6,False
'2018-01-19T01:17:00',4.16098,4.16098,4.16087,4.16087,21.42,4.16382,4.16383,4.16372,4.16373,23.82,True
'2018-01-19T01:18:00',4.16087,4.16098,4.16087,4.16088,40.46,4.16373,4.16383,4.16372,4.16372,41.68,False
'2018-01-19T01:19:00',4.16088,4.16098,4.16058,4.16088,29.8,4.16372,4.16399,4.16371,4.16372,34.74,False
'2018-01-19T01:20:00',4.16088,4.16097,4.16087,4.16087,24.99,4.16372,4.16383,4.16372,4.16373,26.44,False
'2018-01-19T01:21:00',4.16087,4.16087,4.16058,4.16058,11.9,4.16373,4.16403,4.16373,4.16403,13.49,True
'2018-01-19T01:22:00',4.16087,4.16107,4.16077,4.16087,36.51,4.16373,4.16389,4.16363,4.16373,42.02,False
'2018-01-19T01:23:00',4.16087,4.16097,4.16087,4.16087,13.09,4.16373,4.16383,4.16373,4.16373,13.7,True
'2018-01-19T01:24:00',4.16087,4.16132,4.16068,4.16106,66.8,4.16373,4.16409,4.16319,4.16362,80.54,False
'2018-01-19T01:25:00',4.16107,4.16108,4.16067,4.16067,37.14,4.16362,4.16362,4.1634,4.1634,44.33,True
'2018-01-19T01:26:00',4.16067,4.16097,4.16067,4.16088,58.84,4.16348,4.16383,4.1634,4.16372,73.7,False
'2018-01-19T01:27:00',4.16088,4.16098,4.16007,4.16028,88.93,4.16372,4.16383,4.16304,4.16314,112.01,False
'2018-01-19T01:28:00',4.16028,4.16047,4.15987,4.16025,65.58,4.16314,4.16333,4.16282,4.16293,83.71,True
'2018-01-19T01:29:00',4.16007,4.16058,4.16002,4.16047,43.62,4.16293,4.1634,4.16283,4.16333,53.19,False
'2018-01-19T01:30:00',4.16057,4.16058,4.15977,4.16007,63.84,4.16343,4.16343,4.16282,4.16293,70.98,False
'2018-01-19T01:31:00',4.16007,4.16027,4.1598,4.15997,27.67,4.16293,4.16313,4.16263,4.16283,31.18,True
'2018-01-19T01:32:00',4.15997,4.16027,4.15963,4.16017,25.75,4.16283,4.16307,4.16282,4.16303,31.58,False
'2018-01-19T01:33:00',4.16017,4.16018,4.15999,4.15999,48.65,4.16303,4.16303,4.16283,4.16283,61.24,False
'2018-01-19T01:34:00',4.16007,4.16007,4.15997,4.15997,32.56,4.16293,4.16293,4.16283,4.16283,38.63,False
'2018-01-19T01:35:00',4.15997,4.16017,4.15937,4.15957,69.22,4.16283,4.16303,4.16157,4.16243,66.76,True
'2018-01-19T01:36:00',4.15948,4.15988,4.15948,4.15978,15.11,4.16232,4.16272,4.16232,4.16262,12.8,True
'2018-01-19T01:37:00',4.15978,4.15997,4.15968,4.15997,21.26,4.16262,4.16283,4.16252,4.16283,23.99,False
'2018-01-19T01:38:00',4.15997,4.15997,4.15957,4.15978,43.85,4.16283,4.16283,4.16234,4.16262,54.42,False
'2018-01-19T01:39:00',4.15978,4.15978,4.15912,4.15977,12.38,4.16262,4.16274,4.16262,4.16263,14.04,True
'2018-01-19T01:40:00',4.15987,4.15998,4.15977,4.15997,27.99,4.16273,4.16283,4.16262,4.16283,30.5,False
'2018-01-19T01:41:00',4.15997,4.16027,4.15978,4.15978,37.94,4.16283,4.16313,4.16262,4.16262,40.27,True
'2018-01-19T01:42:00',4.15978,4.16017,4.15978,4.15988,14.52,4.16262,4.16303,4.16262,4.16272,17.68,False
'2018-01-19T01:43:00',4.15977,4.16017,4.15977,4.15977,10.33,4.16263,4.16303,4.16263,4.16263,11.74,True
'2018-01-19T01:44:00',4.15994,4.16018,4.15994,4.16018,10.57,4.16263,4.16303,4.16263,4.16302,14.3,True
'2018-01-19T01:45:00',4.16017,4.16027,4.16017,4.16027,15.52,4.16303,4.16313,4.16303,4.16313,21.47,False
'2018-01-19T01:46:00',4.16027,4.16027,4.16027,4.16027,3.57,4.16313,4.16313,4.16313,4.16313,4.31,False
'2018-01-19T01:47:00',4.16027,4.16027,4.15988,4.15988,9.33,4.16313,4.16313,4.16272,4.16272,11.55,True
'2018-01-19T01:48:00',4.15988,4.16007,4.15987,4.15998,20.04,4.16272,4.16293,4.16272,4.16282,20.12,False
'2018-01-19T01:49:00',4.15998,4.16018,4.15997,4.15997,39.32,4.16282,4.16302,4.16273,4.16273,50.32,True
'2018-01-19T01:50:00',4.16011,4.16028,4.16007,4.16028,13.19,4.16273,4.16313,4.16273,4.16312,18.04,False
'2018-01-19T01:51:00',4.16028,4.16028,4.16027,4.16027,11.9,4.16312,4.16313,4.16312,4.16313,15.03,False
'2018-01-19T01:52:00',4.16027,4.16027,4.15957,4.15991,39.05,4.16313,4.16313,4.16252,4.16272,43.86,True
'2018-01-19T01:53:00',4.16007,4.16018,4.15987,4.16018,41.56,4.16293,4.16313,4.16272,4.16302,51.33,False
'2018-01-19T01:54:00',4.16018,4.16028,4.15967,4.15998,69.09,4.16302,4.16313,4.16253,4.16276,81.41,True
'2018-01-19T01:55:00',4.15998,4.16028,4.15998,4.16027,26.99,4.16282,4.16313,4.16282,4.16313,25.47,False
'2018-01-19T01:56:00',4.16027,4.16037,4.16007,4.16027,11.76,4.16313,4.16323,4.16293,4.16313,13.08,True
'2018-01-19T01:57:00',4.16027,4.16028,4.16027,4.16028,9.52,4.16313,4.16313,4.16312,4.16312,9.33,False
'2018-01-19T01:58:00',4.16028,4.16028,4.15987,4.15987,13.06,4.16312,4.16312,4.16273,4.16273,14.19,True
'2018-01-19T01:59:00',4.15987,4.16008,4.15987,4.16008,5.56,4.16273,4.16292,4.16273,4.16292,7.24,False
'2018-01-19T02:00:00',4.16017,4.16017,4.15987,4.15987,16.64,4.16303,4.16303,4.16273,4.16273,19.61,True
'2018-01-19T02:01:00',4.16043,4.16043,4.16043,4.16043,10.0,4.16273,4.16299,4.16273,4.16299,12.54,False
'2018-01-19T02:02:00',4.16027,4.16027,4.16027,4.16027,27.4,4.16313,4.16313,4.16313,4.16313,28.61,False
'2018-01-19T02:03:00',4.16,4.16027,4.16,4.16027,13.52,4.16322,4.16322,4.16313,4.16313,12.64,False
'2018-01-19T02:04:00',4.16027,4.16027,4.16027,4.16027,8.22,4.16313,4.16313,4.16313,4.16313,8.99,False
'2018-01-19T02:05:00',4.16027,4.16027,4.15999,4.16,17.81,4.16313,4.16313,4.16282,4.16282,17.99,True
'2018-01-19T02:06:00',4.15999,4.16027,4.15999,4.16027,20.37,4.16282,4.16313,4.16282,4.16313,19.87,True
'2018-01-19T02:07:00',4.16018,4.16028,4.16007,4.16028,64.49,4.16302,4.16313,4.16293,4.16312,76.26,False
'2018-01-19T02:08:00',4.16028,4.16028,4.16007,4.16027,35.58,4.16312,4.16313,4.16293,4.16313,43.1,False
'2018-01-19T02:09:00',4.16027,4.16027,4.16007,4.16027,12.44,4.16313,4.16313,4.16292,4.16313,15.41,False
'2018-01-19T02:10:00',4.16027,4.16028,4.16007,4.16027,40.41,4.16313,4.16313,4.16293,4.16313,50.49,True
'2018-01-19T02:11:00',4.16027,4.16028,4.16018,4.16028,11.68,4.16313,4.16313,4.16302,4.16312,14.3,False
'2018-01-19T02:12:00',4.16027,4.16027,4.16027,4.16027,2.38,4.16313,4.16313,4.16313,4.16313,3.12,True
'2018-01-19T02:13:00',4.16028,4.16028,4.16028,4.16028,2.74,4.16312,4.16312,4.16312,4.16312,3.12,False
'2018-01-19T02:14:00',4.16028,4.16028,4.15999,4.16027,22.57,4.16312,4.16328,4.16312,4.16313,23.17,True
'2018-01-19T02:15:00',4.16027,4.16028,4.16027,4.16028,6.85,4.16313,4.16313,4.16312,4.16312,6.87,False
'2018-01-19T02:16:00',4.16028,4.16028,4.16028,4.16028,0.0,4.16312,4.16312,4.16312,4.16312,0.0,False
'2018-01-19T02:17:00',4.16008,4.16017,4.15999,4.16007,29.6,4.16292,4.16305,4.16283,4.16293,28.31,False
'2018-01-19T02:18:00',4.16007,4.16027,4.15999,4.15999,10.96,4.16293,4.16313,4.16282,4.16282,9.5,True
'2018-01-19T02:19:00',4.16,4.16027,4.16,4.16027,23.87,4.16283,4.16313,4.16283,4.16313,27.04,False
'2018-01-19T02:20:00',4.16027,4.16027,4.16027,4.16027,12.98,4.16313,4.16313,4.16313,4.16313,14.12,False
'2018-01-19T02:21:00',4.16027,4.16028,4.15999,4.16017,26.6,4.16313,4.16313,4.16283,4.16303,29.78,False
'2018-01-19T02:22:00',4.16008,4.16008,4.15999,4.15999,35.32,4.16292,4.16293,4.16272,4.16283,42.57,False
'2018-01-19T02:23:00',4.16,4.16,4.15999,4.15999,10.14,4.16283,4.16283,4.16283,4.16283,12.55,True
'2018-01-19T02:24:00',4.15999,4.16008,4.15999,4.16,23.76,4.16283,4.16292,4.16262,4.16282,32.45,True
'2018-01-19T02:25:00',4.16,4.16027,4.15999,4.16027,10.5,4.16282,4.16313,4.16282,4.16313,13.04,True
'2018-01-19T02:26:00',4.16028,4.16028,4.16028,4.16028,9.52,4.16312,4.16312,4.16312,4.16312,9.48,False
'2018-01-19T02:27:00',4.16028,4.16038,4.16,4.16007,36.04,4.16312,4.16322,4.16283,4.16293,43.37,False
'2018-01-19T02:28:00',4.16007,4.16028,4.15975,4.16004,35.22,4.16293,4.16293,4.16226,4.16258,47.47,False
'2018-01-19T02:29:00',4.16004,4.16004,4.15977,4.15977,6.12,4.16258,4.16272,4.16258,4.16263,8.15,True
'2018-01-19T02:30:00',4.15987,4.16017,4.15947,4.15997,47.68,4.16273,4.16283,4.16219,4.16283,51.63,True
'2018-01-19T02:31:00',4.15997,4.16008,4.15991,4.16008,29.24,4.16283,4.16292,4.16263,4.16292,37.6,False
'2018-01-19T02:32:00',4.15998,4.16017,4.15997,4.15997,19.64,4.16282,4.16303,4.16282,4.16283,22.79,True
'2018-01-19T02:33:00',4.16006,4.16028,4.16006,4.16028,10.33,4.16283,4.16312,4.16283,4.16312,11.99,False
'2018-01-19T02:34:00',4.16028,4.16028,4.15993,4.16027,11.61,4.16312,4.1633,4.16312,4.16313,11.44,False
'2018-01-19T02:35:00',4.16027,4.16027,4.16027,4.16027,9.59,4.16313,4.16313,4.16313,4.16313,7.95,False
'2018-01-19T02:36:00',4.16027,4.16028,4.16017,4.16027,33.89,4.16313,4.16313,4.16302,4.16313,37.64,True
'2018-01-19T02:37:00',4.16054,4.16054,4.16054,4.16054,9.0,4.16308,4.16308,4.16282,4.16282,11.6,False
'2018-01-19T02:38:00',4.16003,4.16028,4.16003,4.16028,3.57,4.16282,4.16312,4.16282,4.16312,3.94,False
'2018-01-19T02:39:00',4.16003,4.16027,4.16003,4.16027,4.11,4.1633,4.1633,4.16313,4.16313,3.57,False
'2018-01-19T02:40:00',4.16027,4.16038,4.16003,4.16027,36.43,4.16313,4.16323,4.16283,4.16313,37.33,True
'2018-01-19T02:41:00',4.16027,4.16037,4.16027,4.16037,26.14,4.16313,4.16323,4.16312,4.16323,23.42,False
'2018-01-19T02:42:00',4.16037,4.16037,4.16004,4.16027,33.39,4.16323,4.16323,4.16283,4.16313,37.73,False
'2018-01-19T02:43:00',4.16027,4.16037,4.16008,4.16008,19.11,4.16313,4.16323,4.16292,4.16292,18.02,True
'2018-01-19T02:44:00',4.16027,4.16028,4.16003,4.16027,37.99,4.16304,4.16313,4.16282,4.16313,42.0,False
'2018-01-19T02:45:00',4.16027,4.16027,4.16003,4.16027,49.43,4.16313,4.16313,4.16282,4.16313,45.32,False
'2018-01-19T02:46:00',4.16027,4.16038,4.16003,4.16004,45.92,4.16313,4.16322,4.16282,4.16283,49.83,True
'2018-01-19T02:47:00',4.16003,4.16037,4.16003,4.16027,11.23,4.16283,4.16323,4.16283,4.16313,11.99,False
'2018-01-19T02:48:00',4.16027,4.16027,4.16007,4.16007,8.04,4.16313,4.16313,4.16293,4.16293,8.8,False
'2018-01-19T02:49:00',4.16003,4.16004,4.16003,4.16004,7.14,4.16283,4.16283,4.16282,4.16282,8.42,True
'2018-01-19T02:50:00',4.16027,4.16027,4.16018,4.16027,13.52,4.16309,4.16313,4.16309,4.16313,14.3,False
'2018-01-19T02:51:00',4.16027,4.16027,4.16017,4.16027,5.3,4.16313,4.16313,4.16303,4.16313,5.12,False
'2018-01-19T02:52:00',4.16027,4.16027,4.16027,4.16027,1.19,4.16313,4.16313,4.16313,4.16313,1.19,False
'2018-01-19T02:53:00',4.16027,4.16027,4.16027,4.16027,8.33,4.16313,4.16313,4.16313,4.16313,8.33,False
'2018-01-19T02:54:00',4.16027,4.16027,4.16027,4.16027,2.38,4.16313,4.16313,4.16313,4.16313,2.38,True
'2018-01-19T02:55:00',4.16027,4.16028,4.16027,4.16028,14.28,4.16313,4.16313,4.16312,4.16312,14.28,False
'2018-01-19T02:56:00',4.16028,4.16028,4.16027,4.16027,3.57,4.16312,4.16313,4.16312,4.16313,3.57,False
'2018-01-19T02:57:00',4.16027,4.16027,4.16027,4.16027,4.76,4.16313,4.16313,4.16313,4.16313,4.76,False
'2018-01-19T02:58:00',4.16027,4.16027,4.16027,4.16027,5.95,4.16313,4.16313,4.16313,4.16313,5.95,False
'2018-01-19T02:59:00',4.16027,4.16027,4.16027,4.16027,2.38,4.16313,4.16313,4.16313,4.16313,2.38,False
'2018-01-19T03:00:00',4.16027,4.16027,4.16027,4.16027,1.19,4.16313,4.16313,4.16313,4.16313,1.19,False
'2018-01-19T03:01:00',4.16028,4.16028,4.16027,4.16027,3.57,4.16312,4.16313,4.16312,4.16313,3.57,True
'2018-01-19T03:02:00',4.16027,4.16123,4.16027,4.16083,73.05,4.16313,4.16363,4.16313,4.16362,88.43,False
'2018-01-19T03:03:00',4.16082,4.16082,4.16017,4.16018,36.65,4.16363,4.16363,4.16302,4.16302,41.32,False
'2018-01-19T03:04:00',4.16018,4.16058,4.16004,4.16017,113.3,4.16302,4.16351,4.16282,4.16303,140.86,True
'2018-01-19T03:05:00',4.16017,4.16028,4.16017,4.16028,36.47,4.16303,4.16312,4.16303,4.16312,50.69,False
'2018-01-19T03:06:00',4.16028,4.16028,4.16017,4.16027,24.22,4.16312,4.16313,4.16303,4.16313,23.3,False
'2018-01-19T03:07:00',4.16027,4.16027,4.16003,4.16003,24.19,4.16313,4.16313,4.16283,4.16283,35.59,True
'2018-01-19T03:08:00',4.16004,4.16039,4.16003,4.16039,30.38,4.16283,4.16293,4.16273,4.16283,41.18,False
'2018-01-19T03:09:00',4.16039,4.16039,4.1599,4.15991,36.76,4.16273,4.16298,4.16272,4.16272,48.96,True
'2018-01-19T03:10:00',4.1599,4.16048,4.15988,4.16048,49.05,4.16263,4.16313,4.16263,4.16283,61.04,False
'2018-01-19T03:11:00',4.16048,4.16048,4.16028,4.16028,13.14,4.16293,4.16312,4.16283,4.16312,15.74,False
'2018-01-19T03:12:00',4.16028,4.16028,4.16005,4.16006,11.89,4.16312,4.16312,4.16282,4.16282,13.56,True
'2018-01-19T03:13:00',4.16005,4.16027,4.16005,4.16027,7.12,4.16282,4.16313,4.16282,4.16313,8.99,False
'2018-01-19T03:14:00',4.16027,4.16027,4.15997,4.15997,22.01,4.16313,4.16313,4.16283,4.16283,26.66,True
'2018-01-19T03:15:00',4.15997,4.16028,4.15997,4.16028,15.46,4.16283,4.16312,4.16283,4.16312,20.04,False
'2018-01-19T03:16:00',4.16028,4.16028,4.16007,4.16028,22.4,4.16312,4.16312,4.16293,4.16312,27.22,False
'2018-01-19T03:17:00',4.16028,4.16028,4.16004,4.16028,14.82,4.16312,4.16312,4.16283,4.16312,17.41,False
'2018-01-19T03:18:00',4.16028,4.16028,4.16028,4.16028,4.76,4.16312,4.16312,4.16312,4.16312,4.93,False
'2018-01-19T03:19:00',4.16027,4.16027,4.16027,4.16027,10.96,4.16313,4.16313,4.16313,4.16313,10.22,False
'2018-01-19T03:20:00',4.16027,4.16027,4.16004,4.16018,30.61,4.16313,4.16313,4.16283,4.16301,28.39,True
'2018-01-19T03:21:00',4.16007,4.16038,4.16004,4.16028,52.27,4.16293,4.16322,4.16283,4.16312,58.63,True
'2018-01-19T03:22:00',4.16028,4.16037,4.16028,4.16037,35.6,4.16312,4.16323,4.16312,4.16323,48.33,False
'2018-01-19T03:23:00',4.16037,4.16048,4.16004,4.16004,67.43,4.16323,4.16343,4.16282,4.16282,74.18,True
'2018-01-19T03:24:00',4.16017,4.16027,4.16017,4.16027,30.75,4.16303,4.16313,4.16303,4.16313,37.72,False
'2018-01-19T03:25:00',4.16017,4.16017,4.16017,4.16017,24.99,4.16303,4.16303,4.16303,4.16303,30.91,True
'2018-01-19T03:26:00',4.16018,4.1605,4.15992,4.16037,54.79,4.16302,4.16312,4.16272,4.16272,69.72,False
'2018-01-19T03:27:00',4.16037,4.16037,4.15973,4.16002,20.19,4.16259,4.16259,4.16241,4.16258,31.21,False
'2018-01-19T03:28:00',4.15978,4.15987,4.15977,4.15987,12.95,4.16258,4.16273,4.16258,4.16273,21.64,False
'2018-01-19T03:29:00',4.15977,4.15988,4.15977,4.15977,12.52,4.16263,4.16272,4.16259,4.16263,19.31,False
'2018-01-19T03:30:00',4.15987,4.15987,4.1596,4.1596,17.47,4.16273,4.16273,4.16241,4.16242,24.91,True
'2018-01-19T03:31:00',4.15961,4.16016,4.15956,4.16016,31.69,4.16241,4.16263,4.16197,4.16243,34.22,False
'2018-01-19T03:32:00',4.16016,4.16016,4.16003,4.16003,20.0,4.16238,4.16238,4.16193,4.16194,23.23,True
'2018-01-19T03:33:00',4.16003,4.16003,4.15956,4.1599,21.34,4.16193,4.16246,4.16153,4.16233,26.22,True
'2018-01-19T03:34:00',4.1599,4.16005,4.15957,4.16005,17.92,4.16234,4.16253,4.16233,4.16237,24.83,False
'2018-01-19T03:35:00',4.16005,4.16005,4.1595,4.15957,35.47,4.16253,4.16253,4.16193,4.16234,33.62,True
'2018-01-19T03:36:00',4.15957,4.1602,4.1595,4.1602,38.99,4.16234,4.16253,4.16193,4.16234,44.18,False
'2018-01-19T03:37:00',4.1602,4.1602,4.15944,4.15948,31.98,4.1627,4.16273,4.16161,4.16161,39.07,True
'2018-01-19T03:38:00',4.15945,4.15968,4.15944,4.15968,22.66,4.16162,4.16252,4.16162,4.16252,20.82,False
'2018-01-19T03:39:00',4.15977,4.15978,4.15958,4.15967,27.06,4.16241,4.16263,4.16241,4.16253,35.13,True
'2018-01-19T03:40:00',4.15967,4.15977,4.15967,4.15977,8.82,4.16253,4.16263,4.16253,4.16263,15.15,False
'2018-01-19T03:41:00',4.15977,4.15978,4.1597,4.1597,12.5,4.16263,4.16279,4.16253,4.16253,22.23,False
'2018-01-19T03:42:00',4.15971,4.15971,4.15958,4.15958,18.86,4.16253,4.16253,4.16241,4.16242,20.02,True
'2018-01-19T03:43:00',4.15967,4.15978,4.15957,4.15977,18.05,4.16253,4.16263,4.16243,4.16263,22.52,False
'2018-01-19T03:44:00',4.15977,4.15978,4.15958,4.1596,14.8,4.16263,4.16263,4.16242,4.16243,17.54,True
'2018-01-19T03:45:00',4.16002,4.16002,4.16002,4.16002,8.0,4.16243,4.16258,4.16243,4.16258,12.99,False
'2018-01-19T03:46:00',4.15978,4.15978,4.15978,4.15978,3.57,4.16262,4.16262,4.16262,4.16262,5.91,False
'2018-01-19T03:47:00',4.15977,4.15977,4.15968,4.15968,4.2,4.16263,4.16263,4.16252,4.16252,4.73,True
'2018-01-19T03:48:00',4.15971,4.15971,4.15971,4.15971,1.1,4.16252,4.16252,4.16252,4.16252,1.54,True
'2018-01-19T03:49:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.94,True
'2018-01-19T03:50:00',4.15977,4.15988,4.15977,4.15988,4.19,4.16263,4.16272,4.16263,4.16272,7.52,False
'2018-01-19T03:51:00',4.15988,4.15988,4.15987,4.15987,9.52,4.16272,4.16273,4.16272,4.16273,14.2,False
'2018-01-19T03:52:00',4.15987,4.15987,4.15987,4.15987,1.19,4.16273,4.16273,4.16273,4.16273,1.79,False
'2018-01-19T03:53:00',4.15987,4.15987,4.15977,4.15977,3.57,4.16273,4.16273,4.16263,4.16263,5.51,False
'2018-01-19T03:54:00',4.15967,4.1597,4.15967,4.1597,15.66,4.16253,4.16253,4.16253,4.16253,13.87,True
'2018-01-19T03:55:00',4.15967,4.15977,4.15967,4.15977,14.66,4.16253,4.16263,4.16253,4.16263,19.38,True
'2018-01-19T03:56:00',4.15977,4.16026,4.15977,4.16026,8.37,4.16263,4.16273,4.16263,4.16263,11.27,True
'2018-01-19T03:57:00',4.16026,4.1605,4.16026,4.1605,15.0,4.16263,4.163,4.16263,4.16283,22.25,False
'2018-01-19T03:58:00',4.1605,4.1605,4.16018,4.16018,15.96,4.16303,4.16303,4.16302,4.16302,16.89,True
'2018-01-19T03:59:00',4.16018,4.16027,4.15997,4.16027,34.72,4.16302,4.16317,4.16302,4.16313,37.02,False
'2018-01-19T04:00:00',4.16027,4.16027,4.16017,4.16017,27.8,4.16313,4.16313,4.16303,4.16303,33.21,True
'2018-01-19T04:01:00',4.16017,4.16027,4.15997,4.16027,25.06,4.16303,4.16311,4.16283,4.16311,24.3,True
'2018-01-19T04:02:00',4.16027,4.16027,4.16027,4.16027,1.37,4.16313,4.16313,4.16313,4.16313,1.56,False
'2018-01-19T04:03:00',4.16027,4.16038,4.16027,4.16027,6.56,4.16313,4.16318,4.16309,4.16309,8.03,True
'2018-01-19T04:04:00',4.16027,4.16028,4.16018,4.16028,5.38,4.1631,4.16312,4.16302,4.16312,9.18,False
'2018-01-19T04:05:00',4.15998,4.16028,4.15998,4.16028,6.61,4.16282,4.16312,4.16282,4.16312,6.13,False
'2018-01-19T04:06:00',4.16017,4.16027,4.16017,4.16018,5.12,4.16303,4.16313,4.16302,4.16302,4.75,False
'2018-01-19T04:07:00',4.16028,4.16028,4.16018,4.16018,10.78,4.16312,4.16312,4.16302,4.16302,10.42,True
'2018-01-19T04:08:00',4.16018,4.16028,4.16018,4.16028,8.95,4.16302,4.16312,4.16302,4.16312,13.62,False
'2018-01-19T04:09:00',4.16027,4.16027,4.16018,4.16027,10.87,4.16313,4.16313,4.16302,4.16313,14.06,False
'2018-01-19T04:10:00',4.16027,4.16038,4.16027,4.16027,10.23,4.16313,4.16322,4.16313,4.16313,12.31,True
'2018-01-19T04:11:00',4.16027,4.16037,4.16027,4.16037,4.74,4.16313,4.16323,4.16313,4.16323,6.25,False
'2018-01-19T04:12:00',4.15985,4.16037,4.15985,4.16037,2.37,4.16333,4.16333,4.16323,4.16323,2.0,False
'2018-01-19T04:13:00',4.16037,4.16037,4.16037,4.16037,2.0,4.16323,4.16323,4.16323,4.16323,3.5,False
'2018-01-19T04:14:00',4.16027,4.16027,4.16027,4.16027,5.48,4.16313,4.16313,4.16313,4.16313,5.05,False
'2018-01-19T04:15:00',4.15997,4.16027,4.15997,4.16027,4.49,4.16334,4.16334,4.16313,4.16313,3.94,False
'2018-01-19T04:16:00',4.16027,4.16027,4.16027,4.16027,1.37,4.16313,4.16313,4.16313,4.16313,1.19,False
'2018-01-19T04:17:00',4.16027,4.16027,4.16027,4.16027,13.98,4.16313,4.16313,4.16313,4.16313,14.92,True
'2018-01-19T04:18:00',4.16027,4.16028,4.16027,4.16028,9.59,4.16313,4.16313,4.16312,4.16312,9.81,False
'2018-01-19T04:19:00',4.16028,4.16028,4.16028,4.16028,0.0,4.16312,4.16312,4.16312,4.16312,0.0,False
'2018-01-19T04:20:00',4.16027,4.16058,4.16027,4.16027,42.3,4.16313,4.16343,4.16313,4.16313,51.98,True
'2018-01-19T04:21:00',4.16047,4.16083,4.16027,4.16062,103.22,4.16333,4.16343,4.16292,4.16302,126.16,False
'2018-01-19T04:22:00',4.16062,4.16062,4.16027,4.16027,23.57,4.16309,4.16318,4.16302,4.16313,34.11,False
'2018-01-19T04:23:00',4.16027,4.16027,4.16017,4.16027,11.95,4.16313,4.16313,4.16303,4.16313,17.36,False
'2018-01-19T04:24:00',4.16027,4.16027,4.16027,4.16027,2.38,4.16313,4.16313,4.16313,4.16313,3.31,False
'2018-01-19T04:25:00',4.16027,4.16038,4.16027,4.16027,3.38,4.16313,4.16322,4.16313,4.16313,4.13,False
'2018-01-19T04:26:00',4.16027,4.16037,4.16011,4.16027,14.52,4.16313,4.16313,4.16282,4.16313,21.61,False
'2018-01-19T04:27:00',4.16027,4.16027,4.16027,4.16027,2.38,4.16313,4.16313,4.16313,4.16313,2.74,False
'2018-01-19T04:28:00',4.16027,4.16027,4.16027,4.16027,3.38,4.16313,4.16313,4.16313,4.16313,3.74,False
'2018-01-19T04:29:00',4.16012,4.16017,4.16011,4.16017,9.57,4.16293,4.16303,4.16293,4.16303,12.94,True
'2018-01-19T04:30:00',4.16017,4.16027,4.16017,4.16027,3.57,4.16303,4.16313,4.16303,4.16313,4.49,True
'2018-01-19T04:31:00',4.16028,4.16028,4.16028,4.16028,2.19,4.16312,4.16312,4.16312,4.16312,2.37,False
'2018-01-19T04:32:00',4.16028,4.16028,4.16028,4.16028,3.57,4.16312,4.16312,4.16312,4.16312,4.11,False
'2018-01-19T04:33:00',4.16028,4.16028,4.16028,4.16028,4.76,4.16312,4.16312,4.16312,4.16312,6.24,False
'2018-01-19T04:34:00',4.16028,4.16028,4.16027,4.16027,9.52,4.16312,4.16313,4.16312,4.16313,12.1,False
'2018-01-19T04:35:00',4.16027,4.16027,4.16027,4.16027,0.0,4.16313,4.16313,4.16313,4.16313,0.0,False
'2018-01-19T04:36:00',4.16017,4.16093,4.16011,4.16012,24.63,4.16303,4.16323,4.16283,4.16283,34.04,True
'2018-01-19T04:37:00',4.16011,4.16027,4.16011,4.16027,5.57,4.16283,4.16313,4.16283,4.16313,6.12,False
'2018-01-19T04:38:00',4.16027,4.16027,4.16027,4.16027,0.0,4.16313,4.16313,4.16313,4.16313,0.0,False
'2018-01-19T04:39:00',4.16027,4.16027,4.16027,4.16027,2.19,4.16313,4.16313,4.16313,4.16313,2.37,False
'2018-01-19T04:40:00',4.16027,4.16027,4.16011,4.16011,4.38,4.16313,4.16313,4.16283,4.16283,4.56,True
'2018-01-19T04:41:00',4.16017,4.16028,4.16017,4.16028,4.57,4.16303,4.16312,4.16303,4.16312,5.5,False
'2018-01-19T04:42:00',4.16037,4.16037,4.16011,4.16011,2.0,4.16323,4.16323,4.16283,4.16283,2.94,False
'2018-01-19T04:43:00',4.16027,4.16027,4.16011,4.16011,9.57,4.16313,4.16313,4.16282,4.16282,13.11,False
'2018-01-19T04:44:00',4.16017,4.16027,4.16011,4.16011,5.0,4.16303,4.16313,4.16282,4.16282,7.06,True
'2018-01-19T04:45:00',4.1597,4.16037,4.1597,4.16037,9.56,4.16318,4.16322,4.16283,4.16322,10.67,False
'2018-01-19T04:46:00',4.16027,4.16027,4.16027,4.16027,5.95,4.16313,4.16313,4.16313,4.16313,7.43,False
'2018-01-19T04:47:00',4.16027,4.16027,4.16011,4.16011,8.95,4.16313,4.16313,4.16283,4.16283,11.36,True
'2018-01-19T04:48:00',4.15997,4.16012,4.15997,4.16012,3.0,4.16283,4.16283,4.16283,4.16283,3.38,False
'2018-01-19T04:49:00',4.15998,4.15998,4.15998,4.15998,1.0,4.16282,4.16282,4.16282,4.16282,1.0,True
'2018-01-19T04:50:00',4.16007,4.16028,4.16007,4.16028,5.38,4.16293,4.16312,4.16293,4.16312,8.0,False
'2018-01-19T04:51:00',4.16028,4.16028,4.16028,4.16028,1.19,4.16312,4.16312,4.16312,4.16312,1.37,False
'2018-01-19T04:52:00',4.16027,4.16027,4.16011,4.16012,4.19,4.16313,4.16313,4.16283,4.16283,4.94,False
'2018-01-19T04:53:00',4.15997,4.15997,4.15997,4.15997,1.0,4.16283,4.16283,4.16283,4.16283,1.0,True
'2018-01-19T04:54:00',4.16011,4.16038,4.16011,4.16038,7.19,4.16283,4.16323,4.16283,4.16322,11.91,False
'2018-01-19T04:55:00',4.16028,4.16038,4.16027,4.16027,4.38,4.16312,4.16322,4.16312,4.16313,6.06,False
'2018-01-19T04:56:00',4.16027,4.16027,4.16011,4.16011,4.76,4.16313,4.16326,4.16313,4.16326,5.68,True
'2018-01-19T04:57:00',4.16027,4.16027,4.16027,4.16027,3.57,4.16313,4.16313,4.16313,4.16313,4.11,False
'2018-01-19T04:58:00',4.16027,4.16027,4.16027,4.16027,2.38,4.16313,4.16313,4.16313,4.16313,2.74,False
'2018-01-19T04:59:00',4.16027,4.16027,4.16027,4.16027,2.19,4.16313,4.16313,4.16313,4.16313,2.37,False
'2018-01-19T05:00:00',4.16027,4.1604,4.16011,4.1604,66.94,4.16313,4.16313,4.16273,4.16273,88.35,False
'2018-01-19T05:01:00',4.1604,4.1604,4.15974,4.15997,24.0,4.16273,4.16273,4.16201,4.16243,28.27,False
'2018-01-19T05:02:00',4.15997,4.15997,4.15957,4.15968,30.51,4.16252,4.16253,4.16241,4.16252,42.35,True
'2018-01-19T05:03:00',4.15957,4.15977,4.15957,4.15977,17.14,4.16243,4.16263,4.16241,4.16263,18.68,True
'2018-01-19T05:04:00',4.15977,4.15978,4.15957,4.15978,15.0,4.16263,4.16263,4.16243,4.16262,20.42,False
'2018-01-19T05:05:00',4.15978,4.15978,4.15978,4.15978,1.0,4.16262,4.16262,4.16262,4.16262,1.0,False
'2018-01-19T05:06:00',4.15978,4.15987,4.15967,4.15977,11.89,4.16262,4.16273,4.16253,4.16263,16.6,False
'2018-01-19T05:07:00',4.15977,4.15977,4.15977,4.15977,1.19,4.16263,4.16263,4.16263,4.16263,1.97,False
'2018-01-19T05:08:00',4.15978,4.15987,4.15977,4.15977,7.76,4.16262,4.16273,4.16262,4.16263,11.85,False
'2018-01-19T05:09:00',4.15977,4.15988,4.15977,4.15977,12.14,4.16263,4.16273,4.16263,4.16263,21.31,False
'2018-01-19T05:10:00',4.1593,4.15978,4.1593,4.15968,6.97,4.16278,4.16278,4.16252,4.16252,9.05,True
'2018-01-19T05:11:00',4.15968,4.15977,4.15968,4.15977,3.79,4.16252,4.16263,4.16252,4.16263,5.18,False
'2018-01-19T05:12:00',4.15977,4.15977,4.15967,4.15967,5.28,4.16263,4.16263,4.16253,4.16253,5.92,True
'2018-01-19T05:13:00',4.15977,4.15977,4.15967,4.15977,4.6,4.16263,4.16263,4.16253,4.16263,7.33,False
'2018-01-19T05:14:00',4.15977,4.15977,4.15977,4.15977,0.0,4.16263,4.16263,4.16263,4.16263,0.0,False
'2018-01-19T05:15:00',4.15968,4.15977,4.15968,4.15977,4.02,4.16252,4.16263,4.16252,4.16263,5.35,False
'2018-01-19T05:16:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,False
'2018-01-19T05:17:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.72,False
'2018-01-19T05:18:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.72,False
'2018-01-19T05:19:00',4.15978,4.15978,4.15968,4.15968,3.41,4.16262,4.16262,4.16252,4.16252,4.38,True
'2018-01-19T05:20:00',4.15968,4.15977,4.15968,4.15977,3.83,4.16252,4.16263,4.16252,4.16263,5.37,False
'2018-01-19T05:21:00',4.15977,4.15977,4.15977,4.15977,1.19,4.16263,4.16263,4.16263,4.16263,1.79,False
'2018-01-19T05:22:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,False
'2018-01-19T05:23:00',4.15977,4.15977,4.15977,4.15977,3.57,4.16263,4.16263,4.16263,4.16263,5.91,True
'2018-01-19T05:24:00',4.15978,4.15978,4.15978,4.15978,2.19,4.16262,4.16262,4.16262,4.16262,2.97,False
'2018-01-19T05:25:00',4.15978,4.15978,4.15978,4.15978,0.0,4.16262,4.16262,4.16262,4.16262,0.0,False
'2018-01-19T05:26:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,True
'2018-01-19T05:27:00',4.15978,4.15978,4.15978,4.15978,4.57,4.16262,4.16262,4.16262,4.16262,6.91,False
'2018-01-19T05:28:00',4.15978,4.15978,4.15957,4.15978,12.8,4.16262,4.16262,4.16241,4.16262,15.88,False
'2018-01-19T05:29:00',4.15978,4.15978,4.15978,4.15978,1.19,4.16262,4.16262,4.16262,4.16262,1.97,False
'2018-01-19T05:30:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,True
'2018-01-19T05:31:00',4.15977,4.15978,4.15957,4.15978,11.69,4.16263,4.16263,4.16243,4.16262,14.29,False
'2018-01-19T05:32:00',4.15978,4.15978,4.15978,4.15978,0.0,4.16262,4.16262,4.16262,4.16262,0.0,False
'2018-01-19T05:33:00',4.15978,4.15978,4.15978,4.15978,0.0,4.16262,4.16262,4.16262,4.16262,0.0,False
'2018-01-19T05:34:00',4.15978,4.15978,4.15977,4.15977,2.0,4.16262,4.16263,4.16262,4.16263,2.0,False
'2018-01-19T05:35:00',4.15977,4.15977,4.15977,4.15977,0.0,4.16263,4.16263,4.16263,4.16263,0.0,True
'2018-01-19T05:36:00',4.15978,4.15978,4.15978,4.15978,1.0,4.16262,4.16262,4.16262,4.16262,1.0,False
'2018-01-19T05:37:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,False
'2018-01-19T05:38:00',4.15977,4.15977,4.15977,4.15977,1.19,4.16263,4.16263,4.16263,4.16263,1.97,True
'2018-01-19T05:39:00',4.15977,4.15978,4.15929,4.15978,3.37,4.16263,4.16277,4.16262,4.16262,3.0,False
'2018-01-19T05:40:00',4.15978,4.15978,4.15978,4.15978,1.19,4.16262,4.16262,4.16262,4.16262,1.97,False
'2018-01-19T05:41:00',4.15978,4.15978,4.15978,4.15978,0.0,4.16262,4.16262,4.16262,4.16262,0.0,False
'2018-01-19T05:42:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,False
'2018-01-19T05:43:00',4.15977,4.15977,4.15977,4.15977,0.0,4.16263,4.16263,4.16263,4.16263,0.0,False
'2018-01-19T05:44:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.72,True
'2018-01-19T05:45:00',4.15978,4.15978,4.15978,4.15978,1.0,4.16262,4.16262,4.16262,4.16262,1.0,False
'2018-01-19T05:46:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,False
'2018-01-19T05:47:00',4.15968,4.15977,4.15968,4.15977,6.02,4.16252,4.16263,4.16252,4.16263,8.7,True
'2018-01-19T05:48:00',4.15978,4.15978,4.15978,4.15978,1.0,4.16262,4.16262,4.16262,4.16262,1.0,False
'2018-01-19T05:49:00',4.15978,4.15978,4.15978,4.15978,2.38,4.16262,4.16262,4.16262,4.16262,3.72,False
'2018-01-19T05:50:00',4.15978,4.15978,4.15977,4.15977,2.0,4.16262,4.16263,4.16262,4.16263,2.0,False
'2018-01-19T05:51:00',4.15977,4.15977,4.15977,4.15977,3.57,4.16263,4.16263,4.16263,4.16263,5.91,False
'2018-01-19T05:52:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.94,False
'2018-01-19T05:53:00',4.15977,4.15977,4.15967,4.15967,2.64,4.16263,4.16263,4.16253,4.16253,2.79,True
'2018-01-19T05:54:00',4.15978,4.15978,4.15978,4.15978,3.38,4.16262,4.16262,4.16262,4.16262,5.91,False
'2018-01-19T05:55:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.94,False
'2018-01-19T05:56:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,False
'2018-01-19T05:57:00',4.15977,4.15977,4.15977,4.15977,2.38,4.16263,4.16263,4.16263,4.16263,3.72,False
'2018-01-19T05:58:00',4.15977,4.15977,4.15977,4.15977,4.76,4.16263,4.16263,4.16263,4.16263,7.44,False
'2018-01-19T05:59:00',4.15977,4.15977,4.15977,4.15977,1.0,4.16263,4.16263,4.16263,4.16263,1.0,True
'2018-01-19T06:00:00',4.15977,4.16037,4.15977,4.16037,11.19,4.16263,4.16263,4.16233,4.16251,15.54,True
'2018-01-19T06:01:00',4.15996,4.16072,4.15995,4.16072,13.19,4.16251,4.16288,4.16251,4.16288,19.74,False
'2018-01-19T06:02:00',4.16072,4.16072,4.16027,4.16028,25.52,4.16288,4.16322,4.16288,4.16313,33.51,False
'2018-01-19T06:03:00',4.16028,4.16038,4.16027,4.16028,28.04,4.16309,4.16322,4.16303,4.16311,38.83,True
'2018-01-19T06:04:00',4.16028,4.16028,4.16028,4.16028,17.51,4.16311,4.16312,4.16311,4.16312,17.16,False
'2018-01-19T06:05:00',4.16028,4.16028,4.16027,4.16027,39.85,4.16314,4.16314,4.16281,4.16311,39.61,True
'2018-01-19T06:06:00',4.16027,4.16038,4.16027,4.16038,21.38,4.16311,4.16322,4.16311,4.16322,23.72,False
'2018-01-19T06:07:00',4.16038,4.16038,4.16027,4.16037,29.21,4.16322,4.16322,4.16313,4.16322,35.53,False
'2018-01-19T06:08:00',4.16037,4.16037,4.16037,4.16037,2.38,4.16321,4.16322,4.16321,4.16322,3.12,True
'2018-01-19T06:09:00',4.16038,4.16038,4.16038,4.16038,2.38,4.16322,4.16322,4.16321,4.16321,3.25,True
'2018-01-19T06:10:00',4.16038,4.16038,4.16038,4.16038,1.19,4.16322,4.16322,4.16322,4.16322,1.69,False
'2018-01-19T06:11:00',4.16038,4.16038,4.16038,4.16038,0.0,4.16322,4.16322,4.16322,4.16322,0.0,False
'2018-01-19T06:12:00',4.16038,4.16038,4.16038,4.16038,0.0,4.16322,4.16322,4.16322,4.16322,0.0,False
'2018-01-19T06:13:00',4.16027,4.16028,4.16027,4.16028,3.85,4.16303,4.16303,4.16303,4.16303,3.38,True
'2018-01-19T06:14:00',4.16028,4.16037,4.16028,4.16037,6.01,4.16293,4.16321,4.16293,4.16321,6.8,True
'2018-01-19T06:15:00',4.16037,4.16037,4.16037,4.16037,5.76,4.16322,4.16322,4.16321,4.16322,6.85,False
'2018-01-19T06:16:00',4.16027,4.16028,4.16027,4.16027,5.66,4.16303,4.16303,4.16303,4.16303,5.95,True
'2018-01-19T06:17:00',4.16038,4.16038,4.16038,4.16038,5.95,4.16322,4.16322,4.16321,4.16321,8.2,False
'2018-01-19T06:18:00',4.16027,4.16037,4.16027,4.16027,6.42,4.16322,4.16322,4.16302,4.16302,5.76,True
'2018-01-19T06:19:00',4.16027,4.16037,4.16027,4.16027,7.76,4.16313,4.16321,4.16303,4.16303,7.57,True
'2018-01-19T06:20:00',4.16037,4.16037,4.16037,4.16037,1.19,4.16322,4.16322,4.16322,4.16322,1.37,True
'2018-01-19T06:21:00',4.16047,4.16047,4.16038,4.16038,10.33,4.16322,4.16322,4.16321,4.16321,13.47,False
'2018-01-19T06:22:00',4.16038,4.16038,4.16037,4.16037,3.57,4.16322,4.16322,4.16321,4.16322,4.07,False
'2018-01-19T06:23:00',4.16037,4.16037,4.16037,4.16037,1.19,4.16321,4.16321,4.16321,4.16321,1.37,False
'2018-01-19T06:24:00',4.16027,4.16038,4.16027,4.16027,11.93,4.16313,4.16323,4.16313,4.16313,11.84,False
'2018-01-19T06:25:00',4.16028,4.16028,4.16027,4.16027,13.28,4.16313,4.16313,4.16311,4.16313,10.96,False
'2018-01-19T06:26:00',4.16028,4.16028,4.16027,4.16027,24.29,4.16313,4.16313,4.16293,4.16303,20.68,True
'2018-01-19T06:27:00',4.16028,4.16059,4.16027,4.16059,26.01,4.16303,4.16307,4.16241,4.16275,22.83,False
'2018-01-19T06:28:00',4.16027,4.16028,4.16027,4.16028,3.0,4.16282,4.16296,4.16282,4.16296,3.69,True
'2018-01-19T06:29:00',4.16027,4.16074,4.16027,4.16061,9.0,4.16296,4.16303,4.16277,4.16277,9.88,False
'2018-01-19T06:30:00',4.16027,4.16027,4.16027,4.16027,4.38,4.16293,4.16302,4.1629,4.1629,4.19,True
'2018-01-19T06:31:00',4.16027,4.16028,4.16027,4.16027,7.76,4.16282,4.16303,4.16282,4.16303,7.57,False
'2018-01-19T06:32:00',4.16027,4.16028,4.16027,4.16027,5.76,4.16313,4.16313,4.16303,4.16303,4.57,True
'2018-01-19T06:33:00',4.16027,4.16027,4.16027,4.16027,4.38,4.16313,4.16313,4.16313,4.16313,3.38,True
'2018-01-19T06:34:00',4.16027,4.16076,4.16027,4.16076,2.19,4.16303,4.16303,4.1629,4.1629,2.0,False
'2018-01-19T06:35:00',4.16038,4.16038,4.16027,4.16028,6.0,4.16321,4.16321,4.16292,4.16303,6.94,True
'2018-01-19T06:36:00',4.16037,4.16037,4.16037,4.16037,6.57,4.16321,4.16322,4.16321,4.16321,8.14,True
'2018-01-19T06:37:00',4.16037,4.16037,4.16037,4.16037,3.57,4.16321,4.16322,4.16321,4.16322,4.07,False
'2018-01-19T06:38:00',4.16037,4.16037,4.16037,4.16037,2.74,4.16321,4.16322,4.16321,4.16322,2.38,False
'2018-01-19T06:39:00',4.16037,4.16037,4.16037,4.16037,3.75,4.16321,4.16322,4.16321,4.16322,3.57,False
'2018-01-19T06:40:00',4.16037,4.16037,4.16037,4.16037,0.0,4.16322,4.16322,4.16322,4.16322,0.0,False
'2018-01-19T06:41:00',4.16037,4.16037,4.16037,4.16037,1.37,4.16321,4.16321,4.16321,4.16321,1.19,True
'2018-01-19T06:42:00',4.16037,4.16037,4.16037,4.16037,1.19,4.16322,4.16322,4.16322,4.16322,1.19,False
'2018-01-19T06:43:00',4.16037,4.16037,4.16037,4.16037,2.19,4.16323,4.16323,4.16321,4.16321,2.19,True
'2018-01-19T06:44:00',4.16038,4.16038,4.16038,4.16038,1.37,4.16322,4.16322,4.16322,4.16322,1.69,False
'2018-01-19T06:45:00',4.16038,4.16038,4.16038,4.16038,0.0,4.16322,4.16322,4.16322,4.16322,0.0,False
'2018-01-19T06:46:00',4.16038,4.16038,4.16038,4.16038,2.19,4.16322,4.16322,4.16322,4.16322,2.69,False
'2018-01-19T06:47:00',4.16038,4.16038,4.16027,4.16028,8.75,4.16321,4.16322,4.16293,4.16303,9.5,True
'2018-01-19T06:48:00',4.16028,4.16074,4.16027,4.16074,5.0,4.16292,4.16292,4.16277,4.1629,5.0,False
'2018-01-19T06:49:00',4.16037,4.16037,4.16037,4.16037,1.19,4.16322,4.16322,4.16322,4.16322,1.37,False
'2018-01-19T06:50:00',4.16037,4.16037,4.16027,4.16027,5.39,4.16321,4.16322,4.16302,4.16302,4.93,False
'2018-01-19T06:51:00',4.16027,4.16027,4.16027,4.16027,0.0,4.16302,4.16302,4.16302,4.16302,0.0,True
'2018-01-19T06:52:00',4.16017,4.16062,4.16017,4.16062,2.0,4.16303,4.16303,4.16276,4.16276,2.0,True
'2018-01-19T06:53:00',4.16075,4.16075,4.16075,4.16075,1.0,4.16289,4.16289,4.16289,4.16289,1.0,False
'2018-01-19T06:54:00',4.16061,4.16061,4.16061,4.16061,1.0,4.16277,4.16277,4.16277,4.16277,1.0,False
'2018-01-19T06:55:00',4.16027,4.16028,4.16027,4.16027,6.19,4.16293,4.16312,4.16293,4.16302,7.53,True
'2018-01-19T06:56:00',4.16028,4.16028,4.16027,4.16027,7.69,4.16293,4.16311,4.16293,4.16311,8.34,False
'2018-01-19T06:57:00',4.16027,4.16027,4.16027,4.16027,0.0,4.16311,4.16311,4.16311,4.16311,0.0,True
'2018-01-19T06:58:00',4.16028,4.16028,4.16027,4.16027,2.88,4.16313,4.16313,4.16313,4.16313,2.74,True
'2018-01-19T06:59:00',4.16027,4.16075,4.16027,4.16075,4.87,4.16313,4.16313,4.16291,4.16291,4.44,False
'2018-01-19T07:00:00',4.16027,4.16038,4.16027,4.16027,21.8,4.16303,4.16303,4.16303,4.16303,19.69,True
'2018-01-19T07:01:00',4.16027,4.16075,4.16027,4.16075,5.19,4.16293,4.16303,4.16277,4.16291,5.19,False
'2018-01-19T07:02:00',4.16075,4.16075,4.16027,4.16037,13.04,4.16291,4.16313,4.16291,4.16313,11.32,False
'2018-01-19T07:03:00',4.16037,4.16037,4.16037,4.16037,8.22,4.16322,4.16322,4.16303,4.16313,6.56,False
'2018-01-19T07:04:00',4.16037,4.16057,4.16027,4.16046,50.43,4.16313,4.16323,4.1629,4.16291,41.6,True
'2018-01-19T07:05:00',4.16046,4.16048,4.16038,4.16047,25.75,4.16312,4.16322,4.16291,4.16322,22.54,False
'2018-01-19T07:06:00',4.16047,4.16087,4.1604,4.1604,57.49,4.16321,4.16335,4.163,4.16323,61.78,False
'2018-01-19T07:07:00',4.16047,4.16047,4.16035,4.1604,18.94,4.16333,4.16333,4.1629,4.16312,27.46,True
'2018-01-19T07:08:00',4.16041,4.16041,4.1604,4.1604,7.5,4.16312,4.16323,4.163,4.16323,9.64,False
'2018-01-19T07:09:00',4.1604,4.1604,4.1604,4.1604,0.0,4.16323,4.16323,4.16323,4.16323,0.0,False
'2018-01-19T07:10:00',4.16041,4.16048,4.1604,4.1604,23.49,4.16323,4.16333,4.163,4.16321,28.69,False
'2018-01-19T07:11:00',4.16041,4.16041,4.1604,4.1604,30.21,4.16321,4.16323,4.16292,4.16303,30.2,True
'2018-01-19T07:12:00',4.16041,4.16057,4.1604,4.16041,23.23,4.16301,4.16335,4.16301,4.16323,22.49,True
'2018-01-19T07:13:00',4.16048,4.16057,4.1604,4.16048,25.67,4.16332,4.16335,4.163,4.16332,27.11,False
'2018-01-19T07:14:00',4.16048,4.16048,4.1604,4.1604,14.18,4.16332,4.16332,4.16301,4.16301,14.27,True
'2018-01-19T07:15:00',4.1604,4.16062,4.1604,4.16062,5.5,4.16293,4.16302,4.16278,4.16278,5.38,False
'2018-01-19T07:16:00',4.16062,4.16062,4.16022,4.16022,13.0,4.16273,4.16293,4.16273,4.16273,14.69,False
'2018-01-19T07:17:00',4.16022,4.16023,4.16022,4.16022,11.0,4.16282,4.16293,4.16273,4.16273,12.87,True
'2018-01-19T07:18:00',4.16023,4.16023,4.16022,4.16022,16.0,4.16293,4.16293,4.16283,4.16292,17.85,True
'2018-01-19T07:19:00',4.16022,4.16023,4.16022,4.16023,11.0,4.16282,4.16303,4.16282,4.16303,12.86,False
'2018-01-19T07:20:00',4.16022,4.16022,4.16022,4.16022,2.0,4.16293,4.16293,4.16283,4.16283,2.38,False
'2018-01-19T07:21:00',4.15998,4.16022,4.15998,4.16022,2.0,4.16282,4.16282,4.16282,4.16282,2.19,True
'2018-01-19T07:22:00',4.15997,4.16022,4.15997,4.16022,2.0,4.16283,4.16283,4.16283,4.16283,2.19,False
'2018-01-19T07:23:00',4.16023,4.16023,4.16022,4.16022,2.0,4.16283,4.16283,4.16283,4.16283,2.38,False
'2018-01-19T07:24:00',4.16022,4.16022,4.16022,4.16022,0.0,4.16283,4.16283,4.16283,4.16283,0.0,False
'2018-01-19T07:25:00',4.16022,4.16023,4.16022,4.16022,3.0,4.16282,4.16282,4.16282,4.16282,3.0,True
'2018-01-19T07:26:00',4.16022,4.16028,4.16022,4.16022,32.78,4.16283,4.16317,4.16283,4.16293,29.78,False
'2018-01-19T07:27:00',4.16022,4.16022,4.16022,4.16022,0.0,4.16293,4.16293,4.16293,4.16293,0.0,False
'2018-01-19T07:28:00',4.16022,4.16022,4.16022,4.16022,3.63,4.16293,4.16293,4.16293,4.16293,3.57,False
'2018-01-19T07:29:00',4.16023,4.16023,4.16022,4.16022,5.64,4.16293,4.16293,4.16293,4.16293,4.76,True
'2018-01-19T07:30:00',4.16066,4.16085,4.16066,4.16085,4.0,4.16226,4.16246,4.16226,4.16246,4.0,False
'2018-01-19T07:31:00',4.16085,4.16087,4.16075,4.16075,5.0,4.16247,4.16247,4.16235,4.16235,5.0,False
'2018-01-19T07:32:00',4.16087,4.16087,4.16073,4.16074,8.0,4.16247,4.16248,4.16233,4.16236,8.0,False
'2018-01-19T07:33:00',4.16073,4.16073,4.16066,4.16066,3.0,4.16235,4.16235,4.16228,4.16228,3.0,True
'2018-01-19T07:34:00',4.16069,4.1607,4.16068,4.1607,3.0,4.16231,4.16231,4.1623,4.1623,3.0,False
'2018-01-19T07:35:00',4.16067,4.16068,4.16067,4.16068,2.0,4.16229,4.1623,4.16229,4.1623,2.0,True
'2018-01-19T07:36:00',4.1607,4.16073,4.1607,4.16071,3.0,4.1623,4.16233,4.1623,4.16233,3.0,False
'2018-01-19T07:37:00',4.1607,4.1607,4.1606,4.1606,3.0,4.16232,4.16232,4.16222,4.16222,3.0,True
'2018-01-19T07:38:00',4.16061,4.16069,4.16061,4.16069,6.0,4.16222,4.16231,4.16222,4.16231,6.0,False
'2018-01-19T07:39:00',4.16069,4.16069,4.16065,4.16069,4.0,4.16229,4.16231,4.16227,4.16231,4.0,True
'2018-01-19T07:40:00',4.16071,4.16073,4.16069,4.1607,5.0,4.16231,4.16235,4.16231,4.16232,5.0,True
'2018-01-19T07:41:00',4.16073,4.16074,4.16061,4.16072,6.0,4.16234,4.16236,4.16223,4.16234,6.0,False
'2018-01-19T07:42:00',4.16073,4.16073,4.1604,4.16054,18.0,4.16233,4.16233,4.162,4.16214,18.0,True
'2018-01-19T07:43:00',4.16051,4.16061,4.16042,4.16056,6.0,4.16202,4.16223,4.16202,4.16217,6.0,True
'2018-01-19T07:44:00',4.16056,4.16058,4.16056,4.16058,3.0,4.16218,4.1622,4.16218,4.1622,3.0,True
'2018-01-19T07:45:00',4.1606,4.16074,4.16059,4.16062,7.0,4.16222,4.16234,4.16219,4.16222,7.5,True
'2018-01-19T07:46:00',4.16079,4.16092,4.16061,4.16076,10.0,4.16224,4.16252,4.16223,4.16238,10.5,False
'2018-01-19T07:47:00',4.16075,4.16075,4.16007,4.16014,7.5,4.16235,4.16235,4.16169,4.16174,7.0,True
'2018-01-19T07:48:00',4.1601,4.16026,4.15968,4.16026,7.0,4.1617,4.16188,4.16128,4.16188,7.0,False
'2018-01-19T07:49:00',4.16028,4.16034,4.16014,4.16023,9.5,4.1619,4.16196,4.16176,4.16185,9.0,True
'2018-01-19T07:50:00',4.16011,4.1603,4.16011,4.16028,8.0,4.16171,4.16192,4.16171,4.1619,8.0,True
'2018-01-19T07:51:00',4.16031,4.16034,4.16031,4.16033,3.0,4.16191,4.16196,4.16191,4.16195,3.0,False
'2018-01-19T07:52:00',4.16031,4.16034,4.16031,4.16032,3.0,4.16193,4.16194,4.16193,4.16194,3.0,False
'2018-01-19T07:53:00',4.16033,4.16033,4.16027,4.16027,4.0,4.16193,4.16193,4.16189,4.16189,4.0,True
'2018-01-19T07:54:00',4.16029,4.16029,4.16028,4.16028,2.0,4.16189,4.1619,4.16189,4.1619,2.0,True
'2018-01-19T07:55:00',4.1603,4.16032,4.1603,4.16032,2.0,4.16192,4.16194,4.16192,4.16194,2.5,False
'2018-01-19T07:56:00',4.16044,4.16044,4.16029,4.16032,5.0,4.16206,4.16206,4.16189,4.16194,5.0,True
'2018-01-19T07:57:00',4.16033,4.16053,4.15994,4.16036,8.57,4.16193,4.16256,4.16193,4.16198,8.44,False
'2018-01-19T07:58:00',4.16036,4.16036,4.1603,4.1603,3.0,4.16195,4.16195,4.16192,4.16192,3.0,False
'2018-01-19T07:59:00',4.16032,4.16035,4.1603,4.1603,3.0,4.16192,4.16197,4.16192,4.16192,3.0,True
'2018-01-19T08:00:00',4.16068,4.16068,4.16046,4.16046,9.0,4.16162,4.16187,4.16162,4.16174,9.0,True
'2018-01-19T08:01:00',4.16035,4.16063,4.15999,4.1606,42.63,4.16163,4.16189,4.16125,4.16188,42.5,False
'2018-01-19T08:02:00',4.16038,4.16057,4.16031,4.16046,22.06,4.1616,4.16185,4.16159,4.16173,21.0,False
'2018-01-19T08:03:00',4.16045,4.16045,4.16029,4.16035,9.0,4.16173,4.16173,4.16157,4.16163,9.0,False
'2018-01-19T08:04:00',4.16033,4.16033,4.16026,4.16027,4.0,4.16155,4.16155,4.16152,4.16155,4.0,True
'2018-01-19T08:05:00',4.16026,4.16037,4.16026,4.16037,8.87,4.16154,4.16165,4.16154,4.16165,8.0,False
'2018-01-19T08:06:00',4.16036,4.16036,4.16029,4.16029,5.0,4.16162,4.16162,4.16155,4.16155,5.0,True
'2018-01-19T08:07:00',4.1605,4.16127,4.16032,4.16081,39.19,4.16172,4.16252,4.16159,4.16209,39.44,False
'2018-01-19T08:08:00',4.16089,4.16089,4.16059,4.1607,49.38,4.16217,4.16217,4.16187,4.16196,49.76,False
'2018-01-19T08:09:00',4.1607,4.16074,4.16059,4.16059,24.0,4.16192,4.16202,4.16185,4.16185,24.19,False
'2018-01-19T08:10:00',4.16059,4.16064,4.16038,4.16054,21.0,4.16181,4.1619,4.16166,4.1618,21.5,True
'2018-01-19T08:11:00',4.16054,4.16142,4.16054,4.16142,19.1,4.1618,4.1627,4.1618,4.1627,17.13,True
'2018-01-19T08:12:00',4.16152,4.16177,4.16147,4.16173,24.09,4.16272,4.16305,4.16267,4.16299,24.63,True
'2018-01-19T08:13:00',4.1617,4.16189,4.1617,4.16176,10.0,4.16298,4.16317,4.16298,4.16303,10.19,True
'2018-01-19T08:14:00',4.16176,4.16193,4.16171,4.16179,17.0,4.16293,4.16319,4.16293,4.16307,17.5,True
'2018-01-19T08:15:00',4.16182,4.16202,4.16182,4.16196,12.37,4.16308,4.1633,4.16308,4.16324,12.0,True
'2018-01-19T08:16:00',4.16192,4.16204,4.16192,4.16203,8.0,4.1632,4.1633,4.1632,4.16329,8.0,False
'2018-01-19T08:17:00',4.16201,4.16205,4.16189,4.16193,14.0,4.16329,4.16332,4.16317,4.16321,14.0,False
'2018-01-19T08:18:00',4.16201,4.16201,4.16164,4.16169,27.0,4.16322,4.16329,4.16292,4.16297,27.0,True
'2018-01-19T08:19:00',4.16178,4.16179,4.16165,4.16179,23.5,4.16304,4.16307,4.16293,4.16307,23.0,False
'2018-01-19T08:20:00',4.16201,4.16208,4.16172,4.16178,56.0,4.16327,4.16336,4.163,4.16306,56.0,True
'2018-01-19T08:21:00',4.16191,4.16297,4.16191,4.1625,50.66,4.16319,4.16397,4.16319,4.16376,49.87,True
'2018-01-19T08:22:00',4.16257,4.16281,4.16257,4.16274,25.0,4.16385,4.16409,4.16385,4.164,25.0,True
'2018-01-19T08:23:00',4.16277,4.16288,4.16277,4.16287,11.19,4.164,4.16414,4.164,4.16414,11.0,False
'2018-01-19T08:24:00',4.16288,4.16288,4.16222,4.16278,24.69,4.16414,4.16414,4.1634,4.16392,24.5,True
'2018-01-19T08:25:00',4.16267,4.16294,4.16267,4.16283,21.0,4.16392,4.16422,4.16392,4.16411,21.37,True
'2018-01-19T08:26:00',4.16283,4.16303,4.16282,4.16296,46.0,4.16411,4.16431,4.16408,4.16422,47.46,False
'2018-01-19T08:27:00',4.16287,4.16295,4.16287,4.16294,17.0,4.16415,4.16422,4.16412,4.16413,18.33,False
'2018-01-19T08:28:00',4.16294,4.16294,4.16284,4.16289,11.0,4.1642,4.1642,4.1641,4.16413,12.07,False
'2018-01-19T08:29:00',4.16297,4.16307,4.1628,4.16288,76.0,4.16413,4.16423,4.16406,4.16414,87.41,True
'2018-01-19T08:30:00',4.16294,4.16331,4.16294,4.16331,19.0,4.16414,4.1644,4.16413,4.1644,24.39,False
'2018-01-19T08:31:00',4.16331,4.16331,4.16319,4.16327,10.0,4.16439,4.16449,4.16436,4.16442,16.33,True
'2018-01-19T08:32:00',4.16327,4.16394,4.16321,4.16379,30.19,4.16441,4.16504,4.16441,4.16475,38.23,False
'2018-01-19T08:33:00',4.16386,4.164,4.16359,4.16368,39.0,4.16485,4.1649,4.16457,4.16463,59.39,True
'2018-01-19T08:34:00',4.16368,4.16398,4.16354,4.16381,41.0,4.16462,4.16516,4.16455,4.165,57.17,True
'2018-01-19T08:35:00',4.16389,4.16412,4.1638,4.16403,54.0,4.165,4.16529,4.165,4.16505,63.22,True
'2018-01-19T08:36:00',4.16395,4.1643,4.16394,4.16422,29.22,4.16505,4.16552,4.16505,4.16536,33.76,False
'2018-01-19T08:37:00',4.16422,4.16446,4.16397,4.1641,47.0,4.16536,4.16536,4.16509,4.16513,52.94,True
'2018-01-19T08:38:00',4.1642,4.16428,4.16404,4.16423,23.0,4.16513,4.16529,4.16513,4.16529,23.0,False
'2018-01-19T08:39:00',4.16425,4.16425,4.16396,4.16402,11.0,4.16529,4.16529,4.16503,4.16503,11.0,True
'2018-01-19T08:40:00',4.16402,4.16417,4.16402,4.16406,10.0,4.16516,4.16516,4.16516,4.16516,10.0,False
'2018-01-19T08:41:00',4.16406,4.1641,4.16385,4.16385,27.5,4.16534,4.16534,4.16493,4.16493,32.11,False
'2018-01-19T08:42:00',4.16385,4.16385,4.16375,4.16381,27.5,4.16493,4.16505,4.16493,4.16498,31.84,False
'2018-01-19T08:43:00',4.16381,4.16381,4.16368,4.16371,9.0,4.16498,4.16498,4.1648,4.1648,9.66,True
'2018-01-19T08:44:00',4.16371,4.16373,4.16371,4.16371,12.0,4.16493,4.16499,4.16492,4.16492,14.42,True
'2018-01-19T08:45:00',4.16371,4.16383,4.16371,4.16376,25.0,4.16492,4.16506,4.16456,4.16484,32.87,True
'2018-01-19T08:46:00',4.16369,4.16376,4.16369,4.16376,4.0,4.16484,4.16502,4.16484,4.16502,4.22,True
'2018-01-19T08:47:00',4.16377,4.1638,4.16377,4.16378,5.24,4.16502,4.16503,4.16502,4.16503,5.88,True
'2018-01-19T08:48:00',4.16381,4.16425,4.16381,4.16417,23.74,4.16502,4.1654,4.16502,4.16529,29.75,True
'2018-01-19T08:49:00',4.16415,4.1642,4.16411,4.16418,12.37,4.16529,4.16543,4.16529,4.1654,16.32,False
'2018-01-19T08:50:00',4.16416,4.16416,4.16348,4.16386,24.06,4.16542,4.16542,4.16449,4.16497,28.35,False
'2018-01-19T08:51:00',4.16378,4.16381,4.16378,4.1638,4.0,4.16497,4.16497,4.16496,4.16496,4.67,False
'2018-01-19T08:52:00',4.16378,4.16378,4.16375,4.16376,4.0,4.16494,4.16494,4.16493,4.16493,4.48,False
'2018-01-19T08:53:00',4.16376,4.16379,4.16375,4.16375,4.0,4.16494,4.16494,4.16494,4.16494,6.62,False
'2018-01-19T08:54:00',4.16375,4.16381,4.16334,4.1634,21.61,4.16489,4.16493,4.1646,4.16466,26.45,False
'2018-01-19T08:55:00',4.1634,4.1634,4.16332,4.16332,6.87,4.16466,4.16466,4.16459,4.1646,7.48,True
'2018-01-19T08:56:00',4.16355,4.16368,4.16355,4.16366,10.44,4.1648,4.16488,4.1648,4.16488,17.04,False
'2018-01-19T08:57:00',4.16366,4.16369,4.16337,4.16345,19.23,4.16488,4.16489,4.16464,4.16471,19.05,False
'2018-01-19T08:58:00',4.16345,4.16345,4.16335,4.16338,15.47,4.16471,4.16473,4.16463,4.16466,15.05,False
'2018-01-19T08:59:00',4.16345,4.16347,4.1633,4.16335,8.74,4.16466,4.16472,4.16456,4.16461,8.74,False
'2018-01-19T09:00:00',4.16335,4.16344,4.16328,4.16339,10.0,4.1646,4.1646,4.16443,4.16443,10.86,True
'2018-01-19T09:01:00',4.16331,4.16345,4.16317,4.16337,21.05,4.16443,4.16467,4.16433,4.16461,21.42,True
'2018-01-19T09:02:00',4.16338,4.164,4.16338,4.16378,29.06,4.16461,4.16502,4.16461,4.165,23.61,True
'2018-01-19T09:03:00',4.16377,4.16398,4.16377,4.16397,24.38,4.165,4.16506,4.165,4.16503,23.5,True
'2018-01-19T09:04:00',4.16397,4.16398,4.16397,4.16398,4.0,4.16507,4.1651,4.16506,4.1651,4.0,True
'2018-01-19T09:05:00',4.16407,4.16407,4.16397,4.16407,11.19,4.1651,4.1651,4.16499,4.16508,11.0,False
'2018-01-19T09:06:00',4.16397,4.16407,4.16377,4.16379,19.54,4.16508,4.16508,4.165,4.16501,17.0,False
'2018-01-19T09:07:00',4.16377,4.1638,4.16377,4.16377,8.61,4.16499,4.16501,4.16492,4.16493,7.0,True
'2018-01-19T09:08:00',4.16377,4.16387,4.16377,4.16387,11.61,4.16493,4.16509,4.16493,4.16509,10.0,True
'2018-01-19T09:09:00',4.16387,4.16417,4.16377,4.16401,24.15,4.16501,4.16524,4.16493,4.16515,18.49,True
'2018-01-19T09:10:00',4.16401,4.16467,4.164,4.16453,34.39,4.16512,4.16581,4.16512,4.16581,29.97,True
'2018-01-19T09:11:00',4.16453,4.16468,4.16453,4.16467,13.62,4.16581,4.16583,4.16563,4.1658,14.73,True
'2018-01-19T09:12:00',4.16467,4.1648,4.16467,4.16477,18.18,4.16584,4.16603,4.16583,4.1659,17.22,False
'2018-01-19T09:13:00',4.16477,4.16487,4.16477,4.16477,10.49,4.16593,4.16601,4.16589,4.16589,9.12,True
'2018-01-19T09:14:00',4.16477,4.16481,4.16477,4.16478,9.12,4.16603,4.16603,4.16594,4.16598,9.0,True
'2018-01-19T09:15:00',4.16478,4.16517,4.16477,4.16507,24.9,4.16588,4.16618,4.16588,4.16618,21.87,True
'2018-01-19T09:16:00',4.16507,4.16708,4.16507,4.16708,57.87,4.16618,4.16821,4.16618,4.16821,56.02,False
'2018-01-19T09:17:00',4.16708,4.16708,4.16667,4.16688,26.73,4.16813,4.16822,4.16785,4.16799,33.51,True
'2018-01-19T09:18:00',4.16687,4.16697,4.16687,4.16697,12.11,4.16799,4.16812,4.16799,4.16802,14.58,False
'2018-01-19T09:19:00',4.16697,4.16697,4.16677,4.16687,13.31,4.16811,4.16811,4.16797,4.16797,14.84,True
'2018-01-19T09:20:00',4.16687,4.16688,4.16678,4.16688,10.93,4.16794,4.16802,4.16794,4.16802,11.21,False
'2018-01-19T09:21:00',4.16688,4.16688,4.16639,4.16639,15.69,4.16802,4.16802,4.16749,4.16749,18.46,True
'2018-01-19T09:22:00',4.16648,4.16649,4.16627,4.16648,37.5,4.16749,4.16764,4.16742,4.16762,47.84,False
'2018-01-19T09:23:00',4.16647,4.16648,4.16618,4.16637,31.0,4.16763,4.16763,4.16732,4.16753,43.22,False
'2018-01-19T09:24:00',4.16641,4.16641,4.16627,4.16627,17.0,4.16753,4.16761,4.16733,4.16747,17.31,False
'2018-01-19T09:25:00',4.16627,4.16627,4.16567,4.16572,24.68,4.16743,4.16743,4.16663,4.16691,23.63,False
'2018-01-19T09:26:00',4.16572,4.16572,4.16559,4.16559,8.86,4.16683,4.16683,4.16672,4.16683,7.19,False
'2018-01-19T09:27:00',4.16557,4.16557,4.16556,4.16557,7.13,4.16683,4.16684,4.16673,4.16673,4.0,True
'2018-01-19T09:28:00',4.16557,4.16566,4.16538,4.16564,19.11,4.16673,4.16683,4.16662,4.16683,17.19,True
'2018-01-19T09:29:00',4.16564,4.16591,4.16555,4.16578,20.63,4.16683,4.16702,4.16673,4.16702,19.69,True
'2018-01-19T09:30:00',4.16645,4.16657,4.16597,4.16597,34.07,4.16713,4.16776,4.16713,4.16713,37.87,False
'2018-01-19T09:31:00',4.16597,4.16598,4.16587,4.16588,10.38,4.16713,4.16713,4.16702,4.16702,13.24,False
'2018-01-19T09:32:00',4.16587,4.16597,4.16577,4.16587,19.93,4.16709,4.16711,4.16693,4.16703,20.73,True
'2018-01-19T09:33:00',4.16587,4.16587,4.16587,4.16587,5.0,4.16708,4.16712,4.16708,4.1671,5.37,True
'2018-01-19T09:34:00',4.16582,4.16588,4.16582,4.16587,6.37,4.1671,4.16713,4.1671,4.16711,6.49,False
'2018-01-19T09:35:00',4.16587,4.16587,4.16587,4.16587,3.0,4.16708,4.16708,4.16705,4.16705,3.0,True
'2018-01-19T09:36:00',4.16588,4.16628,4.16588,4.16618,19.3,4.16705,4.16743,4.16705,4.16733,20.56,False
'2018-01-19T09:37:00',4.16618,4.16618,4.16607,4.16607,23.96,4.16743,4.16743,4.16723,4.16729,19.19,True
'2018-01-19T09:38:00',4.16607,4.16647,4.16607,4.16637,25.04,4.16729,4.16762,4.16729,4.16762,19.0,True
'2018-01-19T09:39:00',4.16647,4.1665,4.16637,4.16647,16.37,4.16762,4.16767,4.16756,4.16767,16.0,True
'2018-01-19T09:40:00',4.16648,4.16708,4.16647,4.16697,27.9,4.16762,4.16804,4.16762,4.168,26.0,True
'2018-01-19T09:41:00',4.16697,4.16748,4.16668,4.16735,43.19,4.16794,4.16849,4.16792,4.16849,51.6,True
'2018-01-19T09:42:00',4.16735,4.16749,4.16735,4.16748,34.3,4.16849,4.16849,4.1683,4.16849,39.11,True
'2018-01-19T09:43:00',4.16748,4.16768,4.16738,4.16768,35.44,4.16849,4.16882,4.16843,4.16882,37.68,True
'2018-01-19T09:44:00',4.16777,4.16798,4.16777,4.16798,21.19,4.16882,4.16908,4.16882,4.16906,21.99,False
'2018-01-19T09:45:00',4.16798,4.16798,4.16777,4.16785,19.69,4.16915,4.16915,4.16892,4.16893,19.0,False
'2018-01-19T09:46:00',4.1679,4.16808,4.16663,4.16727,110.38,4.16893,4.16925,4.16783,4.16834,109.21,True
'2018-01-19T09:47:00',4.16728,4.16737,4.16718,4.1673,17.0,4.16834,4.16861,4.16826,4.16857,18.0,True
'2018-01-19T09:48:00',4.16737,4.16758,4.16687,4.16748,35.03,4.16857,4.16868,4.16792,4.16862,34.19,False
'2018-01-19T09:49:00',4.16755,4.16769,4.16729,4.16729,21.0,4.16862,4.16882,4.16843,4.16849,22.07,False
'2018-01-19T09:50:00',4.16728,4.16761,4.16685,4.1671,41.0,4.16832,4.16883,4.16792,4.16832,46.27,False
'2018-01-19T09:51:00',4.1671,4.16718,4.16644,4.16677,39.82,4.16838,4.16843,4.16749,4.16805,46.66,False
'2018-01-19T09:52:00',4.16678,4.16678,4.16647,4.16653,18.88,4.16805,4.16805,4.1677,4.16781,17.57,False
'2018-01-19T09:53:00',4.16657,4.16657,4.16648,4.16651,9.57,4.16773,4.16773,4.16763,4.16763,8.0,True
'2018-01-19T09:54:00',4.16647,4.16663,4.16647,4.16657,35.54,4.16763,4.16787,4.16763,4.16782,32.44,True
'2018-01-19T09:55:00',4.16658,4.16798,4.16657,4.16788,48.46,4.16782,4.16903,4.16779,4.16903,47.79,True
'2018-01-19T09:56:00',4.16778,4.16867,4.16753,4.16867,67.92,4.16903,4.16974,4.16874,4.16972,67.4,False
'2018-01-19T09:57:00',4.16867,4.16867,4.16827,4.16827,22.19,4.16983,4.16984,4.16952,4.16953,24.84,False
'2018-01-19T09:58:00',4.16837,4.16838,4.16818,4.16818,39.38,4.16953,4.16963,4.16942,4.16942,45.37,True
'2018-01-19T09:59:00',4.16818,4.1684,4.16818,4.16837,46.34,4.16942,4.16963,4.16942,4.16943,50.18,False
'2018-01-19T10:00:00',4.16827,4.16837,4.16776,4.16811,58.79,4.16943,4.16951,4.16883,4.16933,71.56,True
'2018-01-19T10:01:00',4.16817,4.16817,4.16808,4.16817,14.37,4.16933,4.16943,4.16923,4.16933,14.95,True
'2018-01-19T10:02:00',4.16818,4.16824,4.16818,4.16824,36.49,4.16933,4.16942,4.16933,4.16933,29.0,True
'2018-01-19T10:03:00',4.16818,4.16826,4.16817,4.16826,23.23,4.16933,4.16943,4.1693,4.16943,21.64,True
'2018-01-19T10:04:00',4.16826,4.16843,4.16818,4.16834,34.97,4.16943,4.16953,4.16932,4.16953,35.41,False
'2018-01-19T10:05:00',4.16834,4.16834,4.16823,4.16827,23.33,4.16953,4.16953,4.16942,4.16943,29.04,False
'2018-01-19T10:06:00',4.1683,4.1683,4.16818,4.16827,16.82,4.16943,4.16943,4.16932,4.16943,16.95,False
'2018-01-19T10:07:00',4.16823,4.16827,4.1681,4.16811,22.95,4.16943,4.16943,4.16932,4.16933,21.75,False
'2018-01-19T10:08:00',4.1681,4.16817,4.16803,4.16809,27.91,4.16931,4.16933,4.16922,4.16928,27.69,False
'2018-01-19T10:09:00',4.16809,4.16818,4.16772,4.16772,28.59,4.16928,4.16935,4.16893,4.169,26.94,False
'2018-01-19T10:10:00',4.16772,4.16773,4.16771,4.16771,16.0,4.169,4.169,4.16882,4.16882,16.94,True
'2018-01-19T10:11:00',4.16771,4.16772,4.16771,4.16771,6.25,4.16892,4.16892,4.16882,4.16883,6.0,True
'2018-01-19T10:12:00',4.16769,4.16774,4.16769,4.16772,7.38,4.16883,4.16883,4.16883,4.16883,7.0,False
'2018-01-19T10:13:00',4.16763,4.16785,4.16758,4.16768,17.19,4.16883,4.16883,4.16873,4.16883,17.0,True
'2018-01-19T10:14:00',4.16768,4.16779,4.16767,4.16769,17.38,4.16893,4.16893,4.16891,4.16893,17.76,True
'2018-01-19T10:15:00',4.16769,4.16784,4.16769,4.16784,29.6,4.16893,4.16911,4.16886,4.1691,26.5,True
'2018-01-19T10:16:00',4.16787,4.16807,4.16787,4.16807,31.47,4.1691,4.1692,4.1691,4.16913,29.19,True
'2018-01-19T10:17:00',4.16797,4.16827,4.16797,4.16826,27.78,4.16913,4.16944,4.1691,4.16936,24.5,False
'2018-01-19T10:18:00',4.16827,4.16837,4.16777,4.16817,81.0,4.16936,4.16955,4.16873,4.16931,67.41,False
'2018-01-19T10:19:00',4.16817,4.16817,4.16817,4.16817,17.66,4.16931,4.16932,4.16929,4.16929,15.0,True
'2018-01-19T10:20:00',4.16817,4.16818,4.16817,4.16818,24.42,4.16929,4.16932,4.16924,4.16928,21.0,False
'2018-01-19T10:21:00',4.16818,4.16818,4.16817,4.16817,29.8,4.16928,4.16933,4.16924,4.16926,36.16,False
'2018-01-19T10:22:00',4.16817,4.16817,4.16777,4.16791,54.13,4.16926,4.16926,4.16892,4.16902,51.5,False
'2018-01-19T10:23:00',4.1679,4.16798,4.16635,4.16635,102.23,4.16902,4.16911,4.16753,4.16753,95.2,True
'2018-01-19T10:24:00',4.16632,4.16737,4.16627,4.16677,73.3,4.16752,4.16829,4.16751,4.16802,68.26,True
'2018-01-19T10:25:00',4.16677,4.16777,4.16677,4.16777,45.01,4.16802,4.16876,4.16793,4.16873,36.0,False
'2018-01-19T10:26:00',4.16777,4.16777,4.16707,4.16713,52.67,4.16871,4.1688,4.16823,4.16841,48.19,True
'2018-01-19T10:27:00',4.16714,4.16837,4.1671,4.16837,59.78,4.1684,4.16932,4.16838,4.16932,54.12,True
'2018-01-19T10:28:00',4.16837,4.16908,4.16817,4.16898,78.28,4.16932,4.16986,4.16925,4.16986,70.0,False
'2018-01-19T10:29:00',4.16898,4.16907,4.16813,4.16828,64.78,4.16987,4.1703,4.16922,4.16938,57.37,False
'2018-01-19T10:30:00',4.16827,4.16827,4.16797,4.16797,31.95,4.16938,4.16938,4.16911,4.16911,31.0,True
'2018-01-19T10:31:00',4.16818,4.16917,4.16797,4.16917,46.26,4.16911,4.17001,4.16907,4.17001,45.0,True
'2018-01-19T10:32:00',4.16917,4.16998,4.16888,4.16987,40.4,4.16994,4.17087,4.16991,4.17086,37.24,True
'2018-01-19T10:33:00',4.16987,4.17028,4.16985,4.16998,33.19,4.17095,4.17126,4.17095,4.17122,37.98,False
'2018-01-19T10:34:00',4.16998,4.17007,4.16997,4.16997,34.21,4.17123,4.17123,4.17112,4.17118,35.01,True
'2018-01-19T10:35:00',4.16997,4.17077,4.16997,4.17051,80.66,4.17119,4.17178,4.17109,4.17173,78.36,True
'2018-01-19T10:36:00',4.1705,4.17088,4.17048,4.17078,76.2,4.17171,4.1721,4.17164,4.17192,76.78,True
'2018-01-19T10:37:00',4.17078,4.17117,4.16999,4.171,59.37,4.17192,4.17228,4.17122,4.17213,62.44,True
'2018-01-19T10:38:00',4.17106,4.17108,4.17106,4.17106,10.0,4.17213,4.17222,4.17213,4.17213,11.33,False
'2018-01-19T10:39:00',4.17106,4.17106,4.17076,4.17076,32.0,4.17213,4.17213,4.17192,4.17197,34.71,False
'2018-01-19T10:40:00',4.17076,4.17087,4.16997,4.17008,80.69,4.17201,4.17203,4.17102,4.17136,86.74,True
'2018-01-19T10:41:00',4.17008,4.17088,4.17001,4.17088,44.17,4.17136,4.17196,4.17123,4.17194,42.56,True
'2018-01-19T10:42:00',4.17087,4.17088,4.17077,4.17088,16.23,4.17194,4.17203,4.17194,4.17201,14.0,True
'2018-01-19T10:43:00',4.17088,4.17098,4.17081,4.17097,32.27,4.17202,4.17212,4.17187,4.1721,23.0,True
'2018-01-19T10:44:00',4.17097,4.17138,4.17097,4.17123,41.14,4.1721,4.17252,4.1721,4.17251,31.49,True
'2018-01-19T10:45:00',4.1714,4.17308,4.1714,4.17272,122.92,4.17251,4.17423,4.17251,4.174,129.9,False
'2018-01-19T10:46:00',4.17282,4.17301,4.17249,4.17276,60.85,4.174,4.1742,4.17343,4.17383,67.63,True
'2018-01-19T10:47:00',4.17276,4.17284,4.17276,4.17284,13.5,4.17383,4.17393,4.17383,4.17393,16.25,False
'2018-01-19T10:48:00',4.17284,4.17284,4.17273,4.17276,23.57,4.17393,4.17393,4.17382,4.17383,23.95,False
'2018-01-19T10:49:00',4.17276,4.17284,4.1721,4.1722,44.0,4.17393,4.17393,4.17317,4.17323,48.41,True
'2018-01-19T10:50:00',4.1722,4.17287,4.17205,4.17287,37.57,4.17323,4.17403,4.17303,4.17403,48.15,True
'2018-01-19T10:51:00',4.17288,4.17358,4.17262,4.17358,47.46,4.17403,4.17467,4.17372,4.17463,52.33,True
'2018-01-19T10:52:00',4.17358,4.17487,4.17356,4.17487,48.28,4.17463,4.176,4.17463,4.176,51.43,False
'2018-01-19T10:53:00',4.17487,4.17578,4.17476,4.17482,80.33,4.17593,4.17682,4.17579,4.17592,94.77,False
'2018-01-19T10:54:00',4.17467,4.17488,4.17429,4.1743,72.42,4.17564,4.17603,4.17532,4.17543,86.67,False
'2018-01-19T10:55:00',4.17427,4.17448,4.17424,4.17427,56.76,4.17543,4.17568,4.17542,4.17544,66.33,True
'2018-01-19T10:56:00',4.17438,4.17488,4.17427,4.17488,23.01,4.17546,4.17598,4.17546,4.17598,30.81,False
'2018-01-19T10:57:00',4.17487,4.17488,4.17466,4.17466,42.57,4.17596,4.17599,4.17577,4.17577,57.75,False
'2018-01-19T10:58:00',4.17458,4.17458,4.17438,4.17438,38.71,4.17558,4.17566,4.1755,4.1756,49.83,False
'2018-01-19T10:59:00',4.17439,4.17465,4.17405,4.1742,55.31,4.17558,4.17581,4.17523,4.17536,68.92,False
'2018-01-19T11:00:00',4.17412,4.17417,4.17368,4.1741,36.2,4.17532,4.17533,4.17483,4.17529,44.42,False
'2018-01-19T11:01:00',4.17417,4.17417,4.17408,4.17408,4.94,4.17529,4.17532,4.17529,4.17532,5.05,False
'2018-01-19T11:02:00',4.17417,4.17417,4.17349,4.17407,33.38,4.17531,4.17531,4.17452,4.17511,42.89,False
'2018-01-19T11:03:00',4.17407,4.17417,4.17387,4.17387,25.21,4.17513,4.17522,4.17502,4.17502,31.49,False
'2018-01-19T11:04:00',4.17387,4.17388,4.17378,4.17378,19.27,4.17502,4.17512,4.17502,4.17502,16.0,True
'2018-01-19T11:05:00',4.17379,4.17387,4.17379,4.17387,18.18,4.17502,4.17506,4.17493,4.17506,13.19,False
'2018-01-19T11:06:00',4.17387,4.17387,4.17373,4.17373,32.89,4.17506,4.17509,4.17481,4.17481,26.2,False
'2018-01-19T11:07:00',4.17368,4.17368,4.1715,4.1722,87.07,4.17479,4.17479,4.17241,4.17315,130.29,True
'2018-01-19T11:08:00',4.17226,4.17307,4.17197,4.17307,66.8,4.17314,4.17433,4.17312,4.1743,69.35,True
'2018-01-19T11:09:00',4.17307,4.17357,4.17307,4.17317,50.09,4.17433,4.17459,4.17423,4.17436,55.43,True
'2018-01-19T11:10:00',4.17318,4.17458,4.17318,4.17457,52.14,4.17436,4.17567,4.17436,4.17567,63.29,False
'2018-01-19T11:11:00',4.17438,4.17447,4.17437,4.17447,27.44,4.17564,4.17564,4.1754,4.17556,29.33,False
'2018-01-19T11:12:00',4.17437,4.17451,4.17408,4.17408,38.12,4.17553,4.17564,4.17521,4.17522,46.36,True
'2018-01-19T11:13:00',4.17408,4.17418,4.17407,4.17413,19.84,4.17522,4.17542,4.17518,4.17528,18.83,False
'2018-01-19T11:14:00',4.17417,4.17417,4.17398,4.17408,14.47,4.1753,4.17532,4.17515,4.17519,13.63,False
'2018-01-19T11:15:00',4.17397,4.17407,4.17389,4.17397,13.54,4.17519,4.17519,4.17513,4.17513,9.38,False
'2018-01-19T11:16:00',4.17397,4.17397,4.17397,4.17397,3.0,4.17514,4.17516,4.17513,4.17513,3.0,True
'2018-01-19T11:17:00',4.17397,4.17398,4.17397,4.17397,12.0,4.17513,4.1752,4.17513,4.1752,14.21,False
'2018-01-19T11:18:00',4.17397,4.174,4.17397,4.17398,15.63,4.17517,4.17523,4.17511,4.17512,13.33,True
'2018-01-19T11:19:00',4.17388,4.17429,4.17388,4.17429,43.1,4.17513,4.17553,4.17508,4.17553,33.03,False
'2018-01-19T11:20:00',4.17429,4.17438,4.17416,4.1743,29.31,4.17553,4.17553,4.17542,4.17551,25.91,True
'2018-01-19T11:21:00',4.17437,4.17448,4.1743,4.17447,21.73,4.17551,4.17566,4.17551,4.17562,23.27,True
'2018-01-19T11:22:00',4.17438,4.17457,4.17437,4.17451,32.64,4.17562,4.17569,4.17562,4.17565,31.64,True
'2018-01-19T11:23:00',4.17464,4.17477,4.17464,4.17468,20.95,4.17577,4.17586,4.17568,4.1758,20.0,True
'2018-01-19T11:24:00',4.17468,4.17478,4.17457,4.17467,22.41,4.17588,4.17588,4.17576,4.17583,19.0,True
'2018-01-19T11:25:00',4.17467,4.17468,4.17467,4.17467,8.33,4.17583,4.17587,4.17574,4.17587,7.0,True
'2018-01-19T11:26:00',4.17467,4.17518,4.17467,4.17518,17.66,4.17587,4.17621,4.17579,4.17621,15.37,True
'2018-01-19T11:27:00',4.17518,4.17638,4.17513,4.17638,61.39,4.17623,4.17731,4.17608,4.17731,71.1,True
'2018-01-19T11:28:00',4.17646,4.17695,4.17646,4.17648,43.6,4.17731,4.17769,4.17731,4.17763,45.67,False
'2018-01-19T11:29:00',4.17648,4.17657,4.17529,4.17537,26.18,4.17763,4.17773,4.17643,4.17653,30.15,False
'2018-01-19T11:30:00',4.17537,4.17537,4.17473,4.17489,30.36,4.17653,4.17653,4.17582,4.17603,25.11,True
'2018-01-19T11:31:00',4.17488,4.17518,4.17488,4.17498,44.12,4.17602,4.17624,4.17602,4.17603,26.19,False
'2018-01-19T11:32:00',4.17503,4.17503,4.17432,4.17432,33.99,4.17603,4.17613,4.17552,4.17558,33.92,False
'2018-01-19T11:33:00',4.17432,4.17432,4.17407,4.17407,43.97,4.17557,4.17557,4.17515,4.17517,46.34,False
'2018-01-19T11:34:00',4.17407,4.17407,4.17387,4.17398,33.58,4.17516,4.17519,4.17507,4.17517,24.25,True
'2018-01-19T11:35:00',4.17398,4.17417,4.17398,4.17417,25.67,4.17517,4.1753,4.17516,4.17524,21.0,False
'2018-01-19T11:36:00',4.17417,4.17417,4.17381,4.17398,24.42,4.17524,4.17533,4.17493,4.17517,22.48,False
'2018-01-19T11:37:00',4.17398,4.17398,4.17397,4.17397,13.33,4.17516,4.17517,4.17508,4.17511,15.67,True
'2018-01-19T11:38:00',4.17398,4.17402,4.17397,4.17402,7.43,4.17511,4.1752,4.1751,4.1752,6.5,True
'2018-01-19T11:39:00',4.17402,4.17427,4.17402,4.17418,30.03,4.17519,4.17532,4.17519,4.17532,26.75,True
'2018-01-19T11:40:00',4.17425,4.17438,4.17417,4.17438,22.85,4.17532,4.17543,4.17531,4.17542,18.0,False
'2018-01-19T11:41:00',4.17438,4.17438,4.1742,4.1742,16.99,4.17533,4.17537,4.17528,4.17533,13.0,False
'2018-01-19T11:42:00',4.17421,4.17427,4.1735,4.17362,27.32,4.17533,4.17533,4.17463,4.17468,27.86,True
'2018-01-19T11:43:00',4.17362,4.17376,4.17347,4.17376,14.0,4.1747,4.1747,4.17443,4.17461,14.5,False
'2018-01-19T11:44:00',4.17376,4.17376,4.17356,4.17358,23.33,4.17451,4.1747,4.17449,4.17465,22.0,False
'2018-01-19T11:45:00',4.17358,4.17358,4.17358,4.17358,3.57,4.17465,4.17465,4.17464,4.17465,3.0,True
'2018-01-19T11:46:00',4.17357,4.17357,4.17357,4.17357,8.33,4.17457,4.1747,4.17457,4.1747,7.0,False
'2018-01-19T11:47:00',4.17357,4.17357,4.17357,4.17357,7.14,4.17475,4.17475,4.17468,4.17468,6.0,True
'2018-01-19T11:48:00',4.17357,4.17358,4.17357,4.17358,7.76,4.17467,4.17468,4.17459,4.17466,7.0,False
'2018-01-19T11:49:00',4.17358,4.17358,4.17348,4.17348,9.52,4.17466,4.17466,4.17452,4.17456,8.0,False
'2018-01-19T11:50:00',4.1734,4.17347,4.17337,4.17342,16.2,4.17458,4.17466,4.17449,4.17455,13.19,False
'2018-01-19T11:51:00',4.17342,4.17347,4.17338,4.17338,24.71,4.17455,4.17456,4.17437,4.17446,24.39,False
'2018-01-19T11:52:00',4.17338,4.17339,4.17329,4.17338,18.83,4.17446,4.17463,4.17446,4.17446,17.93,True
'2018-01-19T11:53:00',4.17338,4.17378,4.17337,4.17378,24.65,4.17437,4.1748,4.17437,4.17472,22.5,False
'2018-01-19T11:54:00',4.17372,4.17372,4.17348,4.17368,15.7,4.17472,4.17474,4.17471,4.17473,17.76,True
'2018-01-19T11:55:00',4.17368,4.17388,4.17368,4.17387,13.19,4.17473,4.17492,4.17471,4.17492,13.0,True
'2018-01-19T11:56:00',4.17395,4.17397,4.17395,4.17395,9.0,4.17492,4.17502,4.17489,4.17492,9.19,False
'2018-01-19T11:57:00',4.17395,4.17395,4.17381,4.17381,7.0,4.17489,4.17489,4.1747,4.17472,7.0,False
'2018-01-19T11:58:00',4.17367,4.17367,4.17367,4.17367,9.19,4.17465,4.17478,4.17465,4.17471,9.0,False
'2018-01-19T11:59:00',4.17357,4.17367,4.17357,4.17357,26.97,4.17471,4.1748,4.17465,4.17474,17.25,False
'2018-01-19T12:00:00',4.17357,4.17357,4.17317,4.17317,30.11,4.17474,4.17481,4.17432,4.17433,22.81,False
'2018-01-19T12:01:00',4.17317,4.17317,4.17307,4.17307,6.57,4.17441,4.17441,4.17428,4.17428,5.57,False
'2018-01-19T12:02:00',4.17308,4.17308,4.17175,4.17184,45.53,4.17422,4.17431,4.17282,4.17282,42.08,True
'2018-01-19T12:03:00',4.17179,4.17228,4.17179,4.17227,16.57,4.17282,4.17349,4.17282,4.17343,21.67,False
'2018-01-19T12:04:00',4.17227,4.17227,4.17227,4.17227,5.76,4.17343,4.17347,4.17335,4.17335,5.5,False
'2018-01-19T12:05:00',4.17231,4.17232,4.17208,4.17208,11.82,4.17335,4.17339,4.17323,4.17333,12.24,True
'2018-01-19T12:06:00',4.17208,4.17227,4.17208,4.17227,17.76,4.17333,4.17343,4.17329,4.1733,18.85,True
'2018-01-19T12:07:00',4.17238,4.17257,4.17237,4.17257,28.57,4.17337,4.17357,4.17337,4.17357,21.0,True
'2018-01-19T12:08:00',4.17257,4.17282,4.17257,4.17282,22.07,4.17357,4.17396,4.17357,4.17393,17.5,True
'2018-01-19T12:09:00',4.17287,4.17318,4.17287,4.17317,25.59,4.174,4.17418,4.17398,4.17413,23.0,True
'2018-01-19T12:10:00',4.17328,4.17337,4.17327,4.17337,6.0,4.17428,4.17435,4.17421,4.17431,6.0,True
'2018-01-19T12:11:00',4.17327,4.17397,4.17327,4.17397,37.35,4.17431,4.17485,4.17425,4.17485,34.0,False
'2018-01-19T12:12:00',4.17397,4.17397,4.17364,4.17377,24.33,4.17485,4.17492,4.17454,4.1748,20.0,True
'2018-01-19T12:13:00',4.17377,4.17397,4.17377,4.17397,21.32,4.1748,4.17507,4.1748,4.17503,18.0,False
'2018-01-19T12:14:00',4.17397,4.17397,4.17377,4.17377,19.62,4.17503,4.17503,4.17495,4.175,15.25,True
'2018-01-19T12:15:00',4.17388,4.17397,4.17358,4.17387,24.77,4.17511,4.17515,4.17472,4.17501,21.88,True
'2018-01-19T12:16:00',4.17387,4.17428,4.17387,4.17418,67.0,4.17501,4.17539,4.17491,4.17522,52.0,True
'2018-01-19T12:17:00',4.17418,4.17467,4.17418,4.17467,52.49,4.17522,4.17582,4.17522,4.17572,50.41,False
'2018-01-19T12:18:00',4.17458,4.17458,4.17423,4.17428,15.24,4.17572,4.1758,4.1754,4.1754,14.14,True
'2018-01-19T12:19:00',4.17428,4.17447,4.17417,4.17447,30.35,4.1754,4.17556,4.17522,4.17556,27.37,True
'2018-01-19T12:20:00',4.17467,4.17567,4.17467,4.17567,28.0,4.17563,4.1768,4.17563,4.17671,28.49,False
'2018-01-19T12:21:00',4.17558,4.17568,4.17547,4.17567,28.26,4.17671,4.17683,4.17662,4.1767,41.36,False
'2018-01-19T12:22:00',4.17567,4.17568,4.17567,4.17568,6.0,4.17669,4.17671,4.17668,4.17668,6.38,True
'2018-01-19T12:23:00',4.17568,4.17597,4.17567,4.17597,16.0,4.17672,4.17711,4.17672,4.17701,18.56,False
'2018-01-19T12:24:00',4.17587,4.17598,4.17577,4.17577,29.88,4.17701,4.17707,4.17693,4.17697,35.38,True
'2018-01-19T12:25:00',4.17577,4.17587,4.17577,4.17577,7.0,4.17696,4.17703,4.17696,4.17698,8.62,False
'2018-01-19T12:26:00',4.17577,4.17577,4.17565,4.17577,5.69,4.17694,4.17694,4.17692,4.17692,5.0,False
'2018-01-19T12:27:00',4.17577,4.17577,4.17577,4.17577,4.0,4.17693,4.17693,4.17683,4.17683,4.0,False
'2018-01-19T12:28:00',4.17577,4.17577,4.17577,4.17577,11.0,4.17685,4.17701,4.17683,4.17683,11.0,True
'2018-01-19T12:29:00',4.17577,4.17642,4.17577,4.17599,17.69,4.17702,4.17762,4.17687,4.17702,19.62,False
'2018-01-19T12:30:00',4.17599,4.17599,4.17565,4.1757,21.0,4.17703,4.17703,4.1768,4.17693,29.16,False
'2018-01-19T12:31:00',4.1757,4.17574,4.17558,4.17573,15.5,4.17683,4.17683,4.17672,4.17682,16.96,False
'2018-01-19T12:32:00',4.17573,4.17582,4.17563,4.17571,17.0,4.17672,4.17683,4.17653,4.17683,18.67,False
'2018-01-19T12:33:00',4.17571,4.17571,4.17565,4.1757,13.0,4.17683,4.17683,4.17672,4.17682,13.0,True
'2018-01-19T12:34:00',4.1757,4.17581,4.1757,4.17581,7.0,4.17683,4.17692,4.17683,4.17692,7.37,True
'2018-01-19T12:35:00',4.17581,4.17581,4.1758,4.1758,18.0,4.17692,4.17703,4.17683,4.17703,18.95,False
'2018-01-19T12:36:00',4.1758,4.1758,4.17549,4.17559,41.74,4.17703,4.17703,4.17673,4.17683,46.47,False
'2018-01-19T12:37:00',4.17559,4.17561,4.17557,4.17558,21.0,4.17672,4.17683,4.17663,4.17663,22.51,False
'2018-01-19T12:38:00',4.17558,4.17558,4.17545,4.17545,11.73,4.17663,4.17663,4.17662,4.17663,12.52,False
'2018-01-19T12:39:00',4.17554,4.17554,4.17517,4.17517,13.0,4.17663,4.17663,4.17633,4.17633,18.08,False
'2018-01-19T12:40:00',4.17517,4.17528,4.17514,4.17517,21.98,4.17633,4.17642,4.17621,4.17621,21.27,False
'2018-01-19T12:41:00',4.17517,4.17528,4.17507,4.17507,17.87,4.1762,4.1764,4.1762,4.17627,18.26,False
'2018-01-19T12:42:00',4.17508,4.17508,4.17508,4.17508,3.0,4.17622,4.17627,4.17622,4.17622,3.0,False
'2018-01-19T12:43:00',4.17508,4.17508,4.17488,4.17497,20.56,4.17616,4.17616,4.17612,4.17612,22.96,False
'2018-01-19T12:44:00',4.17497,4.17498,4.17487,4.17497,18.85,4.17612,4.17612,4.17608,4.17612,19.52,True
'2018-01-19T12:45:00',4.17497,4.17498,4.17497,4.17498,8.5,4.17603,4.17621,4.17603,4.17612,9.98,False
'2018-01-19T12:46:00',4.17498,4.17498,4.17487,4.17487,15.75,4.17612,4.17612,4.17599,4.176,17.93,True
'2018-01-19T12:47:00',4.17487,4.17497,4.17487,4.17491,13.44,4.17603,4.17613,4.17602,4.17602,14.33,False
'2018-01-19T12:48:00',4.17488,4.17488,4.17468,4.17468,10.26,4.17602,4.17602,4.17586,4.17592,12.07,True
'2018-01-19T12:49:00',4.17477,4.17479,4.17477,4.17477,9.5,4.17594,4.17603,4.17593,4.176,10.87,True
'2018-01-19T12:50:00',4.17477,4.17477,4.17477,4.17477,5.19,4.17592,4.17601,4.17592,4.17601,5.57,False
'2018-01-19T12:51:00',4.17477,4.17488,4.17477,4.17477,20.72,4.17592,4.17603,4.17577,4.17593,18.17,True
'2018-01-19T12:52:00',4.17477,4.17477,4.17477,4.17477,3.38,4.17599,4.17599,4.17599,4.17599,2.0,False
'2018-01-19T12:53:00',4.17477,4.17477,4.17477,4.17477,8.33,4.17599,4.17602,4.17597,4.17597,7.44,False
'2018-01-19T12:54:00',4.17477,4.17478,4.17477,4.17477,11.71,4.17596,4.17602,4.17588,4.17593,10.88,False
'2018-01-19T12:55:00',4.17477,4.17488,4.17477,4.17477,18.51,4.17592,4.17602,4.17584,4.17593,17.88,True
'2018-01-19T12:56:00',4.17477,4.17488,4.17477,4.17488,19.87,4.17594,4.17603,4.1759,4.17601,20.07,False
'2018-01-19T12:57:00',4.17477,4.17479,4.17477,4.17477,21.1,4.17602,4.17603,4.17589,4.17597,13.76,False
'2018-01-19T12:58:00',4.17477,4.17488,4.17467,4.17473,30.43,4.17597,4.17597,4.17586,4.17593,28.65,True
'2018-01-19T12:59:00',4.17467,4.17488,4.17467,4.17477,21.13,4.17592,4.17602,4.17591,4.17593,22.15,False
'2018-01-19T13:00:00',4.17487,4.17487,4.17417,4.17422,51.94,4.17583,4.17598,4.17519,4.17519,67.52,False
'2018-01-19T13:01:00',4.17422,4.17423,4.17257,4.17257,61.45,4.17523,4.17523,4.17357,4.17358,76.29,False
'2018-01-19T13:02:00',4.17257,4.17258,4.17257,4.17257,16.71,4.17357,4.17361,4.17356,4.17358,15.0,True
'2018-01-19T13:03:00',4.17258,4.17296,4.1725,4.17277,25.45,4.17358,4.17412,4.17357,4.17393,26.94,True
'2018-01-19T13:04:00',4.17277,4.17297,4.17268,4.17297,40.45,4.17393,4.17413,4.17383,4.17405,35.75,False
'2018-01-19T13:05:00',4.17297,4.17325,4.17263,4.1727,48.42,4.17407,4.17437,4.17362,4.17362,49.51,True
'2018-01-19T13:06:00',4.1727,4.17303,4.1726,4.17297,43.18,4.17373,4.17419,4.17352,4.17411,52.72,True
'2018-01-19T13:07:00',4.17308,4.17338,4.17308,4.17338,28.28,4.17423,4.17442,4.17423,4.17442,25.14,False
'2018-01-19T13:08:00',4.17314,4.17314,4.17255,4.17255,38.16,4.1743,4.1743,4.17343,4.17344,38.27,True
'2018-01-19T13:09:00',4.17259,4.17321,4.17259,4.17271,69.67,4.17344,4.17437,4.17344,4.17373,62.06,False
'2018-01-19T13:10:00',4.17273,4.17273,4.17218,4.17235,54.36,4.17374,4.17374,4.17332,4.17351,54.2,True
'2018-01-19T13:11:00',4.1723,4.17288,4.17223,4.17287,44.81,4.17344,4.17393,4.17338,4.1738,34.19,True
'2018-01-19T13:12:00',4.17287,4.17288,4.17277,4.17287,17.33,4.17381,4.17393,4.17378,4.17393,15.57,True
'2018-01-19T13:13:00',4.17287,4.17304,4.17253,4.17291,28.51,4.17399,4.17399,4.17367,4.17393,32.51,False
'2018-01-19T13:14:00',4.17288,4.17288,4.17249,4.1726,30.01,4.17393,4.17393,4.17359,4.17373,37.99,False
'2018-01-19T13:15:00',4.17264,4.17272,4.17242,4.17243,32.0,4.17373,4.17373,4.17348,4.17354,42.29,False
'2018-01-19T13:16:00',4.17243,4.17243,4.1713,4.17165,66.09,4.17353,4.17353,4.17223,4.17279,79.64,False
'2018-01-19T13:17:00',4.17171,4.17185,4.17127,4.17127,42.1,4.17279,4.17294,4.17234,4.17234,40.66,False
'2018-01-19T13:18:00',4.17127,4.17127,4.17059,4.17082,53.56,4.17234,4.17234,4.17173,4.17196,65.55,True
'2018-01-19T13:19:00',4.17078,4.17147,4.17078,4.17114,54.99,4.17192,4.17257,4.17192,4.1723,44.41,True
'2018-01-19T13:20:00',4.17124,4.17147,4.17117,4.17137,73.55,4.1723,4.17253,4.17222,4.17246,62.0,False
'2018-01-19T13:21:00',4.17137,4.17157,4.17117,4.17117,50.72,4.17246,4.17269,4.17226,4.17226,38.44,False
'2018-01-19T13:22:00',4.1713,4.1713,4.17112,4.17112,29.14,4.17246,4.17246,4.1722,4.1722,23.0,False
'2018-01-19T13:23:00',4.17112,4.17136,4.17108,4.17108,22.34,4.17228,4.17239,4.1721,4.17215,16.0,True
'2018-01-19T13:24:00',4.1711,4.17147,4.1711,4.17147,27.2,4.17215,4.17259,4.17215,4.17252,21.38,True
'2018-01-19T13:25:00',4.17147,4.17183,4.1714,4.17172,44.49,4.17252,4.17293,4.17252,4.17283,34.83,False
'2018-01-19T13:26:00',4.17165,4.1718,4.17159,4.17161,49.53,4.17281,4.17292,4.17266,4.17271,44.5,True
'2018-01-19T13:27:00',4.17163,4.17188,4.17163,4.17188,8.93,4.17277,4.17298,4.17277,4.17295,8.0,True
'2018-01-19T13:28:00',4.17188,4.17197,4.17188,4.17197,9.0,4.17301,4.17311,4.17301,4.1731,10.23,False
'2018-01-19T13:29:00',4.17204,4.17204,4.17177,4.1718,28.25,4.17313,4.17313,4.1729,4.17296,21.74,False
'2018-01-19T13:30:00',4.1718,4.1718,4.17147,4.17157,46.78,4.17289,4.17289,4.17257,4.17266,52.75,False
'2018-01-19T13:31:00',4.1715,4.17165,4.1714,4.17154,15.88,4.17266,4.17267,4.17252,4.17267,18.83,False
'2018-01-19T13:32:00',4.1716,4.17161,4.17152,4.17152,5.0,4.17267,4.17267,4.17267,4.17267,7.23,True
'2018-01-19T13:33:00',4.17154,4.17161,4.17148,4.17157,8.19,4.17267,4.17267,4.17258,4.17259,9.96,False
'2018-01-19T13:34:00',4.17158,4.17158,4.17132,4.17132,20.28,4.17259,4.17259,4.17238,4.1724,19.48,True
'2018-01-19T13:35:00',4.17133,4.1715,4.17133,4.17148,31.66,4.17249,4.17266,4.17238,4.17263,24.5,True
'2018-01-19T13:36:00',4.17148,4.17157,4.17148,4.17157,7.01,4.17261,4.17265,4.17261,4.17264,6.0,True
'2018-01-19T13:37:00',4.1715,4.17188,4.17118,4.17158,47.24,4.17264,4.17297,4.17232,4.17274,37.49,False
'2018-01-19T13:38:00',4.17168,4.17168,4.17157,4.17157,15.57,4.17274,4.17278,4.1726,4.17272,15.94,False
'2018-01-19T13:39:00',4.17153,4.17161,4.17139,4.17139,27.5,4.17267,4.1727,4.17252,4.17252,40.8,True
'2018-01-19T13:40:00',4.17139,4.17147,4.17139,4.17147,7.0,4.17252,4.17261,4.17252,4.17253,9.57,True
'2018-01-19T13:41:00',4.17147,4.17163,4.17147,4.17157,8.0,4.17253,4.17263,4.17253,4.17263,11.07,False
'2018-01-19T13:42:00',4.17154,4.1716,4.17075,4.17078,41.92,4.17262,4.17263,4.17189,4.17192,47.81,False
'2018-01-19T13:43:00',4.17078,4.17078,4.17017,4.17017,23.49,4.17192,4.17192,4.17118,4.17118,31.08,False
'2018-01-19T13:44:00',4.17007,4.17012,4.17003,4.17009,13.19,4.17118,4.17128,4.17115,4.17125,15.55,False
'2018-01-19T13:45:00',4.17009,4.17018,4.16998,4.17007,21.62,4.17122,4.17132,4.17105,4.1711,21.62,True
'2018-01-19T13:46:00',4.16998,4.17018,4.16998,4.17018,11.19,4.1711,4.17129,4.1711,4.17127,10.5,False
'2018-01-19T13:47:00',4.17017,4.17018,4.17017,4.17018,11.14,4.17127,4.17129,4.17121,4.17122,10.0,True
'2018-01-19T13:48:00',4.17018,4.17031,4.17007,4.17025,31.45,4.17122,4.17143,4.17112,4.17141,32.45,True
'2018-01-19T13:49:00',4.17026,4.17037,4.17007,4.1703,23.26,4.17142,4.17142,4.17119,4.17142,22.24,False
'2018-01-19T13:50:00',4.1703,4.1703,4.17015,4.17019,22.76,4.17143,4.17143,4.17127,4.17133,28.67,False
'2018-01-19T13:51:00',4.17019,4.17019,4.16985,4.17006,26.82,4.17123,4.17123,4.17101,4.17122,36.0,True
'2018-01-19T13:52:00',4.17008,4.17015,4.17008,4.17011,6.0,4.17122,4.17122,4.17122,4.17122,10.37,False
'2018-01-19T13:53:00',4.17011,4.17023,4.16987,4.17003,41.69,4.17109,4.17132,4.17101,4.17113,42.67,True
'2018-01-19T13:54:00',4.17008,4.17021,4.17008,4.17021,10.5,4.17117,4.17133,4.17117,4.17133,13.79,False
'2018-01-19T13:55:00',4.17014,4.17023,4.1701,4.1701,14.0,4.1713,4.17133,4.17123,4.17126,19.56,True
'2018-01-19T13:56:00',4.17011,4.17017,4.17011,4.17017,10.0,4.17127,4.17131,4.17127,4.17131,11.14,True
'2018-01-19T13:57:00',4.17017,4.17051,4.17011,4.17049,19.44,4.17127,4.17167,4.17125,4.17163,21.74,True
'2018-01-19T13:58:00',4.17049,4.17074,4.17047,4.17065,24.51,4.17165,4.17183,4.17158,4.17177,27.33,True
'2018-01-19T13:59:00',4.17065,4.17083,4.17065,4.17065,32.52,4.17171,4.17197,4.17171,4.17179,26.0,True
'2018-01-19T14:00:00',4.17065,4.17227,4.17058,4.17168,116.65,4.17174,4.17323,4.17174,4.17282,93.0,True
'2018-01-19T14:01:00',4.17168,4.17201,4.17168,4.17198,20.0,4.17284,4.17317,4.17284,4.17312,20.87,False
'2018-01-19T14:02:00',4.172,4.17205,4.1716,4.17188,41.0,4.17312,4.1732,4.17253,4.17293,50.59,True
'2018-01-19T14:03:00',4.17188,4.17203,4.17182,4.17198,14.5,4.17298,4.17311,4.17298,4.17305,18.71,True
'2018-01-19T14:04:00',4.17191,4.17198,4.17187,4.17198,12.0,4.17305,4.17312,4.17299,4.17308,12.62,False
'2018-01-19T14:05:00',4.17198,4.17207,4.17175,4.17178,18.7,4.17312,4.1732,4.17286,4.17292,20.18,True
'2018-01-19T14:06:00',4.17178,4.17191,4.17178,4.17191,10.0,4.17291,4.17301,4.17291,4.17293,10.76,False
'2018-01-19T14:07:00',4.17191,4.17191,4.17179,4.17179,15.0,4.17302,4.17302,4.17292,4.17292,14.7,True
'2018-01-19T14:08:00',4.17183,4.17197,4.17183,4.17193,18.0,4.17292,4.17306,4.17292,4.17303,23.18,False
'2018-01-19T14:09:00',4.17193,4.17197,4.17185,4.17185,12.19,4.17303,4.17308,4.17293,4.173,15.66,False
'2018-01-19T14:10:00',4.17185,4.17187,4.17184,4.17184,4.5,4.17286,4.17286,4.17286,4.17286,4.0,True
'2018-01-19T14:11:00',4.17184,4.1719,4.17179,4.17182,9.0,4.17293,4.17293,4.17292,4.17292,10.7,False
'2018-01-19T14:12:00',4.17182,4.17182,4.17181,4.17181,3.0,4.17292,4.17292,4.17292,4.17292,3.57,False
'2018-01-19T14:13:00',4.17187,4.17195,4.1718,4.1718,17.0,4.17293,4.17293,4.17283,4.17292,23.08,False
'2018-01-19T14:14:00',4.1718,4.17191,4.17126,4.17126,20.69,4.17283,4.17293,4.17242,4.17242,26.97,False
'2018-01-19T14:15:00',4.17136,4.1714,4.17109,4.17109,21.25,4.17252,4.17253,4.17223,4.17223,21.0,False
'2018-01-19T14:16:00',4.17109,4.17114,4.17107,4.17107,5.5,4.17225,4.17228,4.17222,4.17222,5.0,True
'2018-01-19T14:17:00',4.17106,4.17127,4.17106,4.17115,41.57,4.17222,4.17233,4.17216,4.17231,41.0,False
'2018-01-19T14:18:00',4.17109,4.17119,4.17064,4.17069,69.01,4.17225,4.17235,4.1718,4.17185,56.0,False
'2018-01-19T14:19:00',4.17068,4.1707,4.17048,4.17049,33.26,4.17179,4.17184,4.17158,4.17163,30.0,False
'2018-01-19T14:20:00',4.17048,4.17048,4.17037,4.17039,15.6,4.1716,4.1716,4.17143,4.17155,10.0,True
'2018-01-19T14:21:00',4.17039,4.17081,4.17029,4.17067,138.25,4.17155,4.17192,4.17143,4.17179,131.32,True
'2018-01-19T14:22:00',4.17067,4.17079,4.17065,4.17068,92.88,4.17173,4.17192,4.1717,4.17178,80.0,True
'2018-01-19T14:23:00',4.17069,4.1708,4.17058,4.17072,83.73,4.17183,4.17193,4.17169,4.17188,73.3,False
'2018-01-19T14:24:00',4.17073,4.17077,4.17057,4.17068,64.36,4.17189,4.17189,4.17172,4.17182,59.0,True
'2018-01-19T14:25:00',4.17071,4.17087,4.17057,4.17078,97.72,4.17182,4.17193,4.17167,4.1719,93.0,False
'2018-01-19T14:26:00',4.17078,4.17081,4.17037,4.17062,62.74,4.17184,4.17197,4.17142,4.17178,61.13,False
'2018-01-19T14:27:00',4.17062,4.17075,4.1704,4.17055,38.89,4.17173,4.17191,4.17152,4.17166,37.75,False
'2018-01-19T14:28:00',4.17056,4.17062,4.17021,4.17038,49.99,4.17167,4.17172,4.17122,4.17152,50.0,False
'2018-01-19T14:29:00',4.17038,4.17046,4.1703,4.17035,38.98,4.17153,4.17153,4.17142,4.17151,38.92,False
'2018-01-19T14:30:00',4.17029,4.17033,4.1695,4.1697,59.93,4.17137,4.17146,4.17062,4.17073,73.38,True
'2018-01-19T14:31:00',4.1697,4.16992,4.16958,4.1698,43.0,4.17073,4.17097,4.17063,4.17094,68.37,False
'2018-01-19T14:32:00',4.16985,4.16985,4.16958,4.16984,33.19,4.17093,4.17093,4.1707,4.17083,43.87,True
'2018-01-19T14:33:00',4.16977,4.16995,4.16971,4.1699,22.25,4.17083,4.17103,4.17082,4.17101,31.33,True
'2018-01-19T14:34:00',4.1699,4.17009,4.1699,4.17001,18.31,4.17103,4.17125,4.17102,4.17117,21.45,True
'2018-01-19T14:35:00',4.16999,4.17108,4.16999,4.17097,68.71,4.17108,4.17213,4.17108,4.17209,58.8,True
'2018-01-19T14:36:00',4.17097,4.17105,4.17089,4.17103,21.65,4.17209,4.17221,4.17204,4.17219,26.3,False
'2018-01-19T14:37:00',4.17106,4.17112,4.17103,4.17103,14.57,4.1722,4.17223,4.17216,4.17216,15.01,True
'2018-01-19T14:38:00',4.17103,4.17107,4.17103,4.17103,11.38,4.17213,4.17221,4.17213,4.17219,8.76,True
'2018-01-19T14:39:00',4.17103,4.17109,4.17099,4.17108,39.43,4.17213,4.17223,4.17212,4.17223,32.77,False
'2018-01-19T14:40:00',4.17107,4.17134,4.17088,4.17097,108.71,4.17218,4.17223,4.1719,4.17211,101.58,False
'2018-01-19T14:41:00',4.17097,4.17122,4.17088,4.17097,79.54,4.17207,4.17217,4.17199,4.17204,78.59,True
'2018-01-19T14:42:00',4.17097,4.17184,4.17095,4.17145,83.12,4.17207,4.17293,4.17197,4.17252,85.07,True
'2018-01-19T14:43:00',4.17144,4.17191,4.17138,4.17189,78.48,4.17252,4.17302,4.1725,4.17293,86.78,True
'2018-01-19T14:44:00',4.17195,4.17219,4.17173,4.17205,84.66,4.17293,4.17333,4.17273,4.17312,81.51,True
'2018-01-19T14:45:00',4.17205,4.17231,4.17188,4.17208,89.19,4.17313,4.17337,4.17302,4.17313,92.24,False
'2018-01-19T14:46:00',4.17202,4.17212,4.17187,4.17198,49.62,4.17313,4.17321,4.17302,4.17302,54.62,False
'2018-01-19T14:47:00',4.17204,4.17205,4.17184,4.17192,27.5,4.17302,4.17303,4.17293,4.17293,28.95,True
'2018-01-19T14:48:00',4.1719,4.17227,4.17177,4.17215,30.38,4.17293,4.17337,4.17293,4.17329,29.33,False
'2018-01-19T14:49:00',4.17214,4.17229,4.17193,4.17211,56.83,4.17328,4.17339,4.17302,4.17327,60.1,False
'2018-01-19T14:50:00',4.17209,4.17212,4.172,4.17209,17.5,4.1732,4.17323,4.17314,4.1732,20.71,False
'2018-01-19T14:51:00',4.17211,4.17213,4.17191,4.17203,42.81,4.17325,4.17325,4.17303,4.17313,48.81,False
'2018-01-19T14:52:00',4.17203,4.17208,4.17198,4.17198,20.25,4.17317,4.17323,4.17312,4.17312,21.51,False
'2018-01-19T14:53:00',4.17198,4.17209,4.1719,4.17197,28.78,4.17312,4.17323,4.17297,4.17308,23.95,False
'2018-01-19T14:54:00',4.17201,4.17205,4.17167,4.17168,37.22,4.17308,4.17321,4.17267,4.17269,31.84,False
'2018-01-19T14:55:00',4.17164,4.17165,4.17087,4.17094,93.57,4.17269,4.17281,4.17196,4.17204,110.87,False
'2018-01-19T14:56:00',4.17097,4.17097,4.17078,4.17088,25.98,4.17204,4.17207,4.17193,4.17204,34.24,False
'2018-01-19T14:57:00',4.17088,4.17102,4.17087,4.17087,50.6,4.17196,4.17216,4.17189,4.17195,57.95,False
'2018-01-19T14:58:00',4.17087,4.17087,4.16861,4.16892,149.95,4.17195,4.17195,4.16972,4.17002,148.87,False
'2018-01-19T14:59:00',4.16891,4.16898,4.16877,4.16888,78.21,4.17002,4.17009,4.16989,4.17002,78.98,True
'2018-01-19T15:00:00',4.16889,4.169,4.1687,4.16898,65.07,4.17002,4.17013,4.16992,4.17009,61.42,False
'2018-01-19T15:01:00',4.16899,4.16899,4.16858,4.16858,79.55,4.17009,4.17013,4.16963,4.16973,65.2,False
'2018-01-19T15:02:00',4.16858,4.16877,4.16852,4.16859,69.5,4.16973,4.16983,4.16966,4.16971,57.13,True
'2018-01-19T15:03:00',4.16868,4.16928,4.16863,4.16928,78.97,4.16982,4.1703,4.16964,4.1703,65.61,True
'2018-01-19T15:04:00',4.16928,4.16963,4.16921,4.16958,18.57,4.17032,4.1707,4.17032,4.17067,18.45,True
'2018-01-19T15:05:00',4.16958,4.17023,4.16958,4.17017,70.08,4.17072,4.17133,4.17072,4.1713,64.16,True
'2018-01-19T15:06:00',4.17021,4.17034,4.17009,4.17018,30.11,4.17133,4.17143,4.17125,4.17133,30.87,False
'2018-01-19T15:07:00',4.17024,4.17033,4.16987,4.16997,47.11,4.1714,4.17142,4.17097,4.17111,41.82,True
'2018-01-19T15:08:00',4.16995,4.1702,4.16988,4.17017,36.99,4.17111,4.17131,4.17093,4.17122,39.19,True
'2018-01-19T15:09:00',4.17028,4.17036,4.17017,4.17021,27.0,4.17133,4.17144,4.17131,4.17132,29.83,True
'2018-01-19T15:10:00',4.17021,4.17026,4.17017,4.17022,16.0,4.17135,4.17142,4.17127,4.17138,20.26,False
'2018-01-19T15:11:00',4.17015,4.17017,4.1698,4.1699,37.5,4.17129,4.17131,4.1709,4.17092,52.29,False
'2018-01-19T15:12:00',4.16979,4.16987,4.16867,4.16897,63.69,4.17095,4.171,4.16976,4.17003,82.47,False
'2018-01-19T15:13:00',4.16889,4.16889,4.16867,4.16877,40.07,4.17003,4.17003,4.16982,4.16993,47.8,True
'2018-01-19T15:14:00',4.16882,4.16907,4.16856,4.16907,23.26,4.16993,4.17014,4.16972,4.17014,26.39,False
'2018-01-19T15:15:00',4.16909,4.16909,4.16867,4.1688,20.47,4.17018,4.17018,4.16973,4.16996,23.6,True
'2018-01-19T15:16:00',4.1688,4.17018,4.16878,4.1691,78.49,4.16992,4.17131,4.16989,4.1701,89.55,True
'2018-01-19T15:17:00',4.1691,4.16978,4.16892,4.16959,70.38,4.17008,4.1709,4.16988,4.17061,95.0,False
'2018-01-19T15:18:00',4.16961,4.16961,4.16891,4.16906,43.0,4.1706,4.1706,4.16993,4.17001,61.03,True
'2018-01-19T15:19:00',4.16906,4.16908,4.16906,4.16908,21.0,4.17003,4.17003,4.17002,4.17002,32.16,True
'2018-01-19T15:20:00',4.16908,4.1697,4.16899,4.16968,33.5,4.17002,4.17074,4.16993,4.17074,44.09,True
'2018-01-19T15:21:00',4.16977,4.16979,4.16967,4.16976,11.5,4.17072,4.17083,4.17072,4.17083,14.2,True
'2018-01-19T15:22:00',4.16976,4.16997,4.16976,4.16982,20.0,4.17083,4.17103,4.17083,4.17092,29.0,False
'2018-01-19T15:23:00',4.16976,4.16984,4.16975,4.16975,13.5,4.17092,4.17093,4.17088,4.17091,21.28,False
'2018-01-19T15:24:00',4.16977,4.16983,4.16951,4.16951,18.0,4.17091,4.17091,4.17051,4.17051,20.89,False
'2018-01-19T15:25:00',4.16945,4.16951,4.16867,4.16873,52.0,4.17048,4.17048,4.16973,4.16983,63.2,True
'2018-01-19T15:26:00',4.16881,4.16887,4.16867,4.16874,22.19,4.16983,4.17003,4.16982,4.1699,21.5,False
'2018-01-19T15:27:00',4.16877,4.16898,4.16873,4.16873,13.25,4.1699,4.16997,4.16989,4.16989,15.1,False
'2018-01-19T15:28:00',4.16871,4.16907,4.16851,4.16857,31.0,4.16983,4.17001,4.16952,4.16952,36.34,False
'2018-01-19T15:29:00',4.16854,4.16854,4.16835,4.16841,20.0,4.16953,4.16958,4.1695,4.16952,28.56,True
'2018-01-19T15:30:00',4.16852,4.16863,4.1684,4.16844,26.5,4.16953,4.16971,4.16953,4.16956,35.65,False
'2018-01-19T15:31:00',4.1685,4.1685,4.16836,4.16837,9.5,4.16956,4.16956,4.16947,4.16952,12.54,False
'2018-01-19T15:32:00',4.16831,4.16839,4.16827,4.16827,33.69,4.16947,4.16953,4.16927,4.16938,35.55,False
'2018-01-19T15:33:00',4.16829,4.16839,4.16808,4.16817,90.27,4.1694,4.16953,4.16913,4.1693,88.8,True
'2018-01-19T15:34:00',4.1682,4.16849,4.16817,4.16842,52.5,4.16936,4.16963,4.16924,4.16953,55.52,True
'2018-01-19T15:35:00',4.16847,4.16851,4.16837,4.16849,29.0,4.16953,4.1696,4.1695,4.16959,37.73,False
'2018-01-19T15:36:00',4.16847,4.16847,4.16837,4.16838,15.5,4.16958,4.16958,4.16947,4.16949,18.21,False
'2018-01-19T15:37:00',4.16837,4.16842,4.16798,4.16803,36.19,4.16949,4.16955,4.16909,4.16919,42.24,False
'2018-01-19T15:38:00',4.16798,4.16822,4.16739,4.16739,60.82,4.16912,4.16932,4.16854,4.16855,67.62,True
'2018-01-19T15:39:00',4.16739,4.16767,4.16739,4.16766,32.5,4.16855,4.16882,4.16855,4.16882,42.15,False
'2018-01-19T15:40:00',4.16766,4.16766,4.16644,4.16694,61.82,4.16873,4.16873,4.16753,4.16803,67.87,True
'2018-01-19T15:41:00',4.16687,4.16737,4.16657,4.16737,110.65,4.16803,4.16851,4.16763,4.16851,86.81,True
'2018-01-19T15:42:00',4.16737,4.16803,4.16708,4.16791,52.37,4.16851,4.16905,4.16822,4.16901,62.7,False
'2018-01-19T15:43:00',4.16799,4.16805,4.16749,4.16759,30.0,4.169,4.16906,4.16852,4.16852,37.54,False
'2018-01-19T15:44:00',4.16759,4.16765,4.1675,4.16755,15.0,4.16863,4.16871,4.16853,4.16853,18.16,True
'2018-01-19T15:45:00',4.16759,4.16759,4.16757,4.16757,9.0,4.16853,4.16872,4.16853,4.16862,10.98,True
'2018-01-19T15:46:00',4.16757,4.16799,4.16757,4.16777,37.94,4.16873,4.16902,4.16873,4.16883,41.44,False
'2018-01-19T15:47:00',4.16777,4.16787,4.16764,4.16766,26.56,4.16873,4.16891,4.16873,4.16873,28.35,False
'2018-01-19T15:48:00',4.16766,4.16776,4.16748,4.16757,43.57,4.1688,4.16883,4.16861,4.16862,51.64,True
'2018-01-19T15:49:00',4.16757,4.16798,4.16757,4.16798,25.5,4.16862,4.16903,4.16862,4.16903,36.77,False
'2018-01-19T15:50:00',4.16801,4.16811,4.16785,4.1679,22.0,4.16903,4.16915,4.16893,4.16893,29.16,True
'2018-01-19T15:51:00',4.16785,4.16804,4.16773,4.168,22.0,4.16896,4.16914,4.16883,4.16913,25.59,True
'2018-01-19T15:52:00',4.16817,4.16826,4.16807,4.16826,13.0,4.16922,4.16942,4.16922,4.16942,16.96,True
'2018-01-19T15:53:00',4.16833,4.16854,4.16822,4.16839,22.0,4.16942,4.16962,4.16938,4.16953,28.1,False
'2018-01-19T15:54:00',4.16837,4.1684,4.16804,4.16807,18.25,4.16949,4.16953,4.16918,4.16922,21.72,False
'2018-01-19T15:55:00',4.16807,4.16807,4.16797,4.16805,8.0,4.16915,4.16921,4.16913,4.16921,8.87,True
'2018-01-19T15:56:00',4.16808,4.16864,4.1679,4.16843,138.44,4.16921,4.16979,4.16905,4.16959,138.87,True
'2018-01-19T15:57:00',4.16837,4.16888,4.16797,4.16882,40.35,4.16951,4.17003,4.16913,4.16998,38.43,True
'2018-01-19T15:58:00',4.16883,4.16995,4.16883,4.16991,40.39,4.16999,4.17092,4.16999,4.17092,29.88,True
'2018-01-19T15:59:00',4.16989,4.17027,4.16989,4.17027,68.5,4.17095,4.17163,4.17095,4.17163,56.97,True
'2018-01-19T16:00:00',4.17019,4.17118,4.16999,4.17081,107.73,4.17152,4.17225,4.17152,4.17192,96.39,False
'2018-01-19T16:01:00',4.1708,4.17106,4.17043,4.17047,49.22,4.1719,4.17222,4.17159,4.17162,73.22,True
'2018-01-19T16:02:00',4.17047,4.17069,4.1704,4.17069,38.24,4.17162,4.1718,4.17156,4.1718,37.67,True
'2018-01-19T16:03:00',4.17072,4.1719,4.1707,4.17187,62.15,4.17187,4.17306,4.17177,4.17299,65.34,False
'2018-01-19T16:04:00',4.17187,4.17187,4.17117,4.17168,102.25,4.17291,4.17295,4.1723,4.17266,96.14,False
'2018-01-19T16:05:00',4.17168,4.17176,4.17127,4.17127,51.28,4.17273,4.17282,4.17234,4.17237,51.12,True
'2018-01-19T16:06:00',4.17127,4.17167,4.17117,4.17167,57.24,4.17237,4.17278,4.17224,4.17272,44.69,False
'2018-01-19T16:07:00',4.17167,4.17167,4.17141,4.17162,49.26,4.17265,4.1728,4.17252,4.17278,37.19,True
'2018-01-19T16:08:00',4.17167,4.17172,4.17167,4.17167,14.09,4.17278,4.17283,4.17272,4.17282,12.0,False
'2018-01-19T16:09:00',4.17167,4.17169,4.17167,4.17168,10.71,4.1728,4.17285,4.17278,4.1728,9.0,True
'2018-01-19T16:10:00',4.17168,4.17187,4.17168,4.17187,26.54,4.17273,4.173,4.17273,4.17295,23.25,True
'2018-01-19T16:11:00',4.17183,4.17204,4.17183,4.17203,23.57,4.17295,4.1731,4.17295,4.17308,23.0,True
'2018-01-19T16:12:00',4.17198,4.17327,4.17186,4.17324,72.02,4.17308,4.17429,4.17297,4.17418,54.5,True
'2018-01-19T16:13:00',4.17317,4.17358,4.1731,4.17337,53.14,4.17412,4.17469,4.17405,4.17452,40.5,False
'2018-01-19T16:14:00',4.17336,4.17339,4.17327,4.17333,24.29,4.17452,4.17452,4.17442,4.17442,21.77,True
'2018-01-19T16:15:00',4.17333,4.17341,4.17319,4.17338,25.9,4.17442,4.17443,4.17432,4.17443,18.19,True
'2018-01-19T16:16:00',4.17338,4.17376,4.17328,4.1737,29.79,4.17438,4.17485,4.17436,4.17483,24.81,False
'2018-01-19T16:17:00',4.17388,4.17388,4.17347,4.17347,39.47,4.17502,4.17502,4.17462,4.17462,42.36,True
'2018-01-19T16:18:00',4.17353,4.17373,4.17341,4.17368,30.72,4.17463,4.17489,4.17457,4.17482,40.2,False
'2018-01-19T16:19:00',4.17368,4.17368,4.17311,4.17342,48.28,4.17482,4.17484,4.17413,4.17458,63.75,True
'2018-01-19T16:20:00',4.17337,4.17407,4.17321,4.17361,45.87,4.17451,4.17497,4.17433,4.17474,38.13,False
'2018-01-19T16:21:00',4.17361,4.17398,4.17338,4.17351,66.03,4.17467,4.17493,4.17441,4.17453,54.37,True
'2018-01-19T16:22:00',4.17351,4.17377,4.17351,4.17354,22.19,4.17458,4.17478,4.17458,4.17463,30.29,False
'2018-01-19T16:23:00',4.17347,4.17359,4.17331,4.17337,28.0,4.17463,4.17463,4.17447,4.17453,31.1,True
'2018-01-19T16:24:00',4.17337,4.17377,4.17329,4.17371,37.99,4.17453,4.17488,4.17445,4.17485,45.15,False
'2018-01-19T16:25:00',4.17371,4.17371,4.17352,4.17353,40.6,4.17481,4.17482,4.17462,4.17469,46.13,False
'2018-01-19T16:26:00',4.17353,4.17362,4.17338,4.17354,35.13,4.17469,4.17469,4.17452,4.17453,45.82,True
'2018-01-19T16:27:00',4.17354,4.17421,4.17348,4.17381,43.63,4.17453,4.17525,4.17452,4.17492,55.75,True
'2018-01-19T16:28:00',4.17377,4.17393,4.17357,4.17389,33.69,4.17489,4.17497,4.17463,4.17497,47.5,True
'2018-01-19T16:29:00',4.17388,4.17401,4.17387,4.17393,15.11,4.17497,4.17504,4.17496,4.17503,17.35,True
'2018-01-19T16:30:00',4.17393,4.17404,4.17391,4.17399,8.73,4.175,4.17505,4.175,4.17503,13.38,False
'2018-01-19T16:31:00',4.17399,4.17405,4.17348,4.1735,38.04,4.17503,4.17511,4.17462,4.17466,47.07,True
'2018-01-19T16:32:00',4.17358,4.1738,4.17352,4.1738,32.28,4.17466,4.1749,4.17466,4.1749,35.14,False
'2018-01-19T16:33:00',4.1738,4.1738,4.17367,4.17367,10.76,4.17486,4.17488,4.17481,4.17481,15.36,False
'2018-01-19T16:34:00',4.1737,4.17379,4.17365,4.17365,19.77,4.17486,4.17493,4.17479,4.17479,22.91,False
'2018-01-19T16:35:00',4.17365,4.17368,4.17359,4.17363,11.0,4.17473,4.17483,4.17472,4.17479,11.37,False
'2018-01-19T16:36:00',4.17363,4.17363,4.17296,4.17298,24.32,4.17479,4.17479,4.174,4.17402,30.95,False
'2018-01-19T16:37:00',4.17298,4.17305,4.17285,4.17285,17.0,4.17402,4.17407,4.17401,4.17401,21.43,False
'2018-01-19T16:38:00',4.17286,4.17287,4.17245,4.17265,56.45,4.17401,4.17403,4.17353,4.17373,68.23,False
'2018-01-19T16:39:00',4.17262,4.17274,4.17247,4.17254,47.38,4.17373,4.1739,4.17363,4.17363,62.47,True
'2018-01-19T16:40:00',4.17252,4.17261,4.17247,4.17261,26.76,4.17364,4.17373,4.17362,4.17373,27.19,True
'2018-01-19T16:41:00',4.17261,4.17279,4.17258,4.17274,22.27,4.17363,4.17393,4.17363,4.17383,23.06,False
'2018-01-19T16:42:00',4.17274,4.17286,4.17255,4.1726,19.31,4.17383,4.17393,4.17369,4.17373,19.07,False
'2018-01-19T16:43:00',4.1726,4.1726,4.17228,4.17228,48.06,4.17373,4.17373,4.17333,4.17341,32.79,False
'2018-01-19T16:44:00',4.17228,4.17228,4.17217,4.17228,14.33,4.17339,4.1735,4.17328,4.17337,13.5,True
'2018-01-19T16:45:00',4.17228,4.17252,4.17224,4.17242,48.25,4.17343,4.17362,4.17336,4.17356,38.23,True
'2018-01-19T16:46:00',4.17247,4.17259,4.1723,4.17244,25.63,4.17362,4.17369,4.17344,4.17353,23.76,False
'2018-01-19T16:47:00',4.17244,4.17254,4.17227,4.1724,25.82,4.17353,4.17363,4.17343,4.17353,28.58,False
'2018-01-19T16:48:00',4.17236,4.1724,4.17207,4.17208,67.25,4.1735,4.17352,4.17317,4.17324,54.72,False
'2018-01-19T16:49:00',4.17203,4.17242,4.17203,4.17205,51.91,4.17318,4.17352,4.17312,4.1732,47.65,True
'2018-01-19T16:50:00',4.17209,4.17243,4.17207,4.17235,18.27,4.1732,4.17343,4.1732,4.17343,18.43,False
'2018-01-19T16:51:00',4.17229,4.17242,4.17229,4.17234,26.58,4.17343,4.17352,4.17343,4.17343,28.04,True
'2018-01-19T16:52:00',4.17232,4.17257,4.17229,4.17237,33.57,4.17343,4.17353,4.17343,4.17343,35.88,True
'2018-01-19T16:53:00',4.17237,4.17244,4.1723,4.1724,17.44,4.17353,4.17353,4.17343,4.17343,18.38,False
'2018-01-19T16:54:00',4.1724,4.17249,4.17228,4.17231,26.38,4.17343,4.17343,4.17338,4.17343,26.19,True
'2018-01-19T16:55:00',4.17236,4.17241,4.17234,4.17234,11.38,4.17343,4.17352,4.17342,4.17342,12.19,False
'2018-01-19T16:56:00',4.17234,4.17241,4.17227,4.17227,18.26,4.17343,4.17352,4.17342,4.17342,17.37,True
'2018-01-19T16:57:00',4.1723,4.17246,4.17219,4.17228,28.07,4.17342,4.17353,4.17333,4.17343,29.82,False
'2018-01-19T16:58:00',4.17226,4.17236,4.17192,4.17208,60.28,4.17337,4.17343,4.17302,4.17324,57.95,False
'2018-01-19T16:59:00',4.17208,4.17227,4.17196,4.17196,59.33,4.17324,4.17342,4.17312,4.17312,63.09,True
'2018-01-19T17:00:00',4.17204,4.1722,4.17179,4.17207,102.74,4.17312,4.17336,4.17283,4.17323,95.91,True
'2018-01-19T17:01:00',4.17207,4.17245,4.17207,4.1724,48.4,4.17323,4.17361,4.17323,4.17356,41.86,False
'2018-01-19T17:02:00',4.1724,4.17243,4.17224,4.17224,40.0,4.1735,4.17357,4.1734,4.1734,38.81,True
'2018-01-19T17:03:00',4.17231,4.17238,4.17221,4.17231,25.52,4.17345,4.17353,4.17335,4.17345,22.49,False
'2018-01-19T17:04:00',4.17238,4.17246,4.17226,4.1723,32.81,4.17345,4.1736,4.17342,4.17344,32.66,False
'2018-01-19T17:05:00',4.17228,4.17228,4.17217,4.17222,24.18,4.17337,4.17344,4.1733,4.17336,20.0,True
'2018-01-19T17:06:00',4.17222,4.17225,4.17221,4.17225,12.37,4.17336,4.17341,4.17336,4.17341,10.0,False
'2018-01-19T17:07:00',4.17223,4.17229,4.17219,4.17228,19.54,4.17336,4.17343,4.17332,4.17335,13.0,True
'2018-01-19T17:08:00',4.17228,4.17248,4.17219,4.17246,59.67,4.17335,4.17362,4.17328,4.1736,39.5,False
'2018-01-19T17:09:00',4.17246,4.17257,4.17224,4.17242,59.99,4.17358,4.17371,4.1734,4.17352,49.5,False
'2018-01-19T17:10:00',4.17242,4.17261,4.17229,4.17231,53.23,4.17352,4.17374,4.17342,4.17343,39.12,True
'2018-01-19T17:11:00',4.1723,4.17236,4.1723,4.17236,17.85,4.17343,4.17352,4.17343,4.1735,12.0,True
'2018-01-19T17:12:00',4.17236,4.17248,4.17222,4.1724,28.96,4.1735,4.17364,4.17338,4.17354,24.0,True
'2018-01-19T17:13:00',4.1724,4.17304,4.1724,4.17289,82.01,4.17354,4.17412,4.17353,4.17396,56.0,True
'2018-01-19T17:14:00',4.17289,4.1732,4.17283,4.17305,72.76,4.17398,4.17432,4.17398,4.17421,53.12,False
'2018-01-19T17:15:00',4.173,4.17305,4.17293,4.17301,16.26,4.17414,4.17421,4.17409,4.17417,12.0,True
'2018-01-19T17:16:00',4.17301,4.17311,4.17296,4.17303,45.5,4.17417,4.17427,4.17404,4.17419,32.0,True
'2018-01-19T17:17:00',4.17309,4.17314,4.17293,4.17305,22.54,4.17421,4.1743,4.17409,4.17421,20.0,False
'2018-01-19T17:18:00',4.17305,4.17308,4.17292,4.17292,7.0,4.17418,4.17422,4.17408,4.17408,7.0,True
'2018-01-19T17:19:00',4.17298,4.17322,4.17292,4.17308,26.0,4.1741,4.17438,4.17408,4.17424,26.0,True
'2018-01-19T17:20:00',4.17307,4.17318,4.17301,4.17313,27.25,4.17417,4.17432,4.17417,4.17427,27.0,True
'2018-01-19T17:21:00',4.17313,4.17317,4.17301,4.17313,44.42,4.17424,4.17432,4.17415,4.17429,40.5,False
'2018-01-19T17:22:00',4.17313,4.17322,4.17307,4.17309,12.63,4.17424,4.17436,4.17421,4.17425,12.37,True
'2018-01-19T17:23:00',4.17309,4.17318,4.17304,4.17314,15.81,4.17425,4.17432,4.1742,4.17428,15.94,True
'2018-01-19T17:24:00',4.17314,4.1733,4.1731,4.1732,18.0,4.17428,4.17442,4.17426,4.17436,22.84,True
'2018-01-19T17:25:00',4.17339,4.17343,4.17318,4.17343,40.57,4.17453,4.17458,4.17433,4.17458,35.99,False
'2018-01-19T17:26:00',4.17344,4.17352,4.17333,4.17342,20.01,4.1746,4.17468,4.17449,4.17458,22.22,False
'2018-01-19T17:27:00',4.17355,4.17357,4.17335,4.17335,21.0,4.17469,4.17469,4.17451,4.17451,27.69,True
'2018-01-19T17:28:00',4.17338,4.1734,4.17334,4.17339,7.0,4.17451,4.17456,4.1745,4.17453,7.98,True
'2018-01-19T17:29:00',4.17342,4.17347,4.17329,4.17344,13.19,4.17456,4.17461,4.17443,4.17457,15.6,False
'2018-01-19T17:30:00',4.1735,4.1735,4.17336,4.17343,9.0,4.17457,4.17463,4.17452,4.17459,11.36,False
'2018-01-19T17:31:00',4.17342,4.17342,4.17341,4.17342,3.0,4.17458,4.17458,4.17455,4.17458,3.12,False
'2018-01-19T17:32:00',4.17344,4.17344,4.17338,4.17338,5.0,4.1746,4.1746,4.17454,4.17454,5.74,True
'2018-01-19T17:33:00',4.17338,4.1735,4.17334,4.1734,12.0,4.17454,4.17461,4.1745,4.17456,15.09,True
'2018-01-19T17:34:00',4.1734,4.17343,4.17335,4.17343,6.0,4.17456,4.17457,4.17449,4.17457,7.74,False
'2018-01-19T17:35:00',4.17343,4.17343,4.17333,4.17339,8.0,4.17457,4.17457,4.17449,4.17453,8.86,True
'2018-01-19T17:36:00',4.17341,4.17343,4.17341,4.17341,7.0,4.17455,4.17459,4.17452,4.17455,9.48,False
'2018-01-19T17:37:00',4.17341,4.17348,4.17328,4.17339,11.0,4.17453,4.17458,4.17444,4.17453,12.73,True
'2018-01-19T17:38:00',4.17349,4.17349,4.17333,4.17349,15.18,4.17459,4.17464,4.17449,4.17462,16.73,True
'2018-01-19T17:39:00',4.17349,4.17392,4.17349,4.17388,19.57,4.17465,4.17489,4.17465,4.17489,23.57,False
'2018-01-19T17:40:00',4.17382,4.174,4.17378,4.17381,8.0,4.17489,4.17497,4.17485,4.1749,10.34,False
'2018-01-19T17:41:00',4.17381,4.17385,4.17372,4.17381,9.5,4.17486,4.17487,4.17483,4.17485,10.96,False
'2018-01-19T17:42:00',4.17381,4.1739,4.17374,4.17374,6.0,4.17485,4.17486,4.17484,4.17484,8.1,False
'2018-01-19T17:43:00',4.17374,4.17374,4.17368,4.17371,6.0,4.17483,4.17483,4.17481,4.17481,8.1,True
'2018-01-19T17:44:00',4.17368,4.17374,4.17368,4.17374,4.0,4.1748,4.1748,4.17477,4.17477,4.98,False
'2018-01-19T17:45:00',4.17369,4.17371,4.17369,4.17371,3.0,4.17478,4.17478,4.17478,4.17478,3.61,True
'2018-01-19T17:46:00',4.17372,4.17373,4.17372,4.17372,4.0,4.17478,4.17479,4.17478,4.17479,6.24,True
'2018-01-19T17:47:00',4.17365,4.17374,4.17365,4.17371,8.0,4.17479,4.17484,4.17479,4.17484,11.47,True
'2018-01-19T17:48:00',4.17365,4.17382,4.17363,4.17376,19.0,4.17481,4.17489,4.17479,4.17487,24.31,False
'2018-01-19T17:49:00',4.17385,4.17388,4.17365,4.17371,25.37,4.17488,4.17502,4.1747,4.1747,28.76,True
'2018-01-19T17:50:00',4.17369,4.17378,4.17363,4.17378,9.37,4.1747,4.17492,4.1747,4.17492,9.19,False
'2018-01-19T17:51:00',4.17378,4.17378,4.17346,4.1735,16.0,4.17492,4.17492,4.17456,4.17456,16.94,True
'2018-01-19T17:52:00',4.17353,4.17353,4.17349,4.17349,6.0,4.17456,4.17466,4.17456,4.17465,6.87,True
'2018-01-19T17:53:00',4.17347,4.17394,4.17331,4.17354,46.22,4.17459,4.17493,4.17436,4.17463,45.6,True
'2018-01-19T17:54:00',4.17362,4.1737,4.17344,4.17359,32.65,4.17463,4.17486,4.17455,4.17475,30.0,False
'2018-01-19T17:55:00',4.17358,4.17358,4.17356,4.17356,3.0,4.17474,4.17474,4.1747,4.1747,3.0,True
'2018-01-19T17:56:00',4.17354,4.1736,4.17349,4.17358,11.68,4.17465,4.17476,4.17465,4.17472,10.0,False
'2018-01-19T17:57:00',4.17356,4.17356,4.17352,4.17356,5.0,4.17472,4.17472,4.17466,4.17472,5.0,False
'2018-01-19T17:58:00',4.17356,4.17363,4.17347,4.17354,11.12,4.17471,4.17477,4.17461,4.1747,11.24,True
'2018-01-19T17:59:00',4.1736,4.17368,4.17347,4.1736,28.37,4.17476,4.17482,4.1746,4.17476,30.25,True
'2018-01-19T18:00:00',4.17329,4.17403,4.17317,4.17378,35.41,4.17469,4.17522,4.17453,4.17522,29.32,False
'2018-01-19T18:01:00',4.17367,4.17377,4.17338,4.17338,15.92,4.17523,4.17523,4.17482,4.17482,11.38,False
'2018-01-19T18:02:00',4.17328,4.17328,4.17327,4.17328,6.79,4.17472,4.17472,4.17463,4.17472,5.38,False
'2018-01-19T18:03:00',4.17328,4.17328,4.17317,4.17317,6.81,4.17462,4.17472,4.17462,4.17463,5.0,False
'2018-01-19T18:04:00',4.17317,4.17327,4.17317,4.17317,8.05,4.17463,4.17473,4.17463,4.17463,5.19,False
'2018-01-19T18:05:00',4.17317,4.17317,4.17307,4.17308,7.5,4.17463,4.17463,4.17453,4.17463,7.56,False
'2018-01-19T18:06:00',4.17307,4.17307,4.17207,4.17237,33.87,4.17463,4.17463,4.17352,4.17373,37.54,True
'2018-01-19T18:07:00',4.1724,4.17253,4.17202,4.17244,30.59,4.17373,4.17393,4.17343,4.17363,34.57,False
'2018-01-19T18:08:00',4.17249,4.17254,4.17218,4.17224,13.62,4.17363,4.17373,4.17352,4.17362,13.37,False
'2018-01-19T18:09:00',4.17223,4.17223,4.17223,4.17223,3.0,4.17362,4.17362,4.17353,4.17353,3.19,False
'2018-01-19T18:10:00',4.17224,4.17224,4.17223,4.17223,4.0,4.17353,4.17353,4.17353,4.17353,4.0,True
'2018-01-19T18:11:00',4.17226,4.17226,4.17225,4.17225,2.0,4.17353,4.17363,4.17353,4.17363,2.0,False
'2018-01-19T18:12:00',4.17223,4.17224,4.17223,4.17224,4.0,4.17363,4.17363,4.17353,4.17363,4.19,False
'2018-01-19T18:13:00',4.17224,4.17224,4.17224,4.17224,2.0,4.17386,4.17386,4.17362,4.17362,2.5,True
'2018-01-19T18:14:00',4.17225,4.17225,4.17225,4.17225,2.0,4.17362,4.17363,4.17362,4.17363,2.0,False
'2018-01-19T18:15:00',4.17224,4.17224,4.17224,4.17224,2.0,4.17363,4.17363,4.17353,4.17353,2.0,False
'2018-01-19T18:16:00',4.17223,4.17224,4.17223,4.17224,4.0,4.17353,4.17387,4.17353,4.17353,4.75,True
'2018-01-19T18:17:00',4.17233,4.17234,4.17233,4.17234,3.0,4.17353,4.17362,4.17353,4.17362,3.0,False
'2018-01-19T18:18:00',4.17224,4.17225,4.17224,4.17225,12.0,4.17362,4.17385,4.17352,4.17363,12.99,True
'2018-01-19T18:19:00',4.17233,4.17233,4.17232,4.17232,3.0,4.17363,4.17363,4.17363,4.17363,3.57,True
'2018-01-19T18:20:00',4.17231,4.17234,4.17231,4.17233,6.0,4.17362,4.17362,4.17352,4.17362,6.94,False
'2018-01-19T18:21:00',4.17234,4.17234,4.17217,4.17217,8.24,4.17362,4.17363,4.17353,4.17363,9.51,False
'2018-01-19T18:22:00',4.17217,4.17217,4.1721,4.17217,4.42,4.17363,4.1737,4.17363,4.17363,5.01,False
'2018-01-19T18:23:00',4.17217,4.17217,4.17217,4.17217,4.0,4.17363,4.17363,4.17363,4.17363,4.76,False
'2018-01-19T18:24:00',4.17217,4.17217,4.17217,4.17217,4.19,4.17356,4.17357,4.17356,4.17357,4.0,True
'2018-01-19T18:25:00',4.17217,4.17218,4.17217,4.17218,4.0,4.17363,4.17363,4.17356,4.17356,4.19,True
'2018-01-19T18:26:00',4.17217,4.17227,4.17217,4.17227,7.13,4.17353,4.17363,4.17353,4.17363,5.37,False
'2018-01-19T18:27:00',4.17227,4.17228,4.17221,4.17228,7.75,4.17356,4.17357,4.17355,4.17357,9.0,False
'2018-01-19T18:28:00',4.17228,4.17228,4.17217,4.17217,13.5,4.17356,4.17357,4.17356,4.17357,12.5,True
'2018-01-19T18:29:00',4.17217,4.17227,4.17217,4.17219,5.49,4.17363,4.17363,4.17363,4.17363,4.0,True
'2018-01-19T18:30:00',4.17219,4.17294,4.17219,4.17289,22.04,4.17357,4.17422,4.17357,4.17422,17.38,False
'2018-01-19T18:31:00',4.17289,4.17302,4.17221,4.17261,16.03,4.17433,4.17433,4.17373,4.17413,12.22,True
'2018-01-19T18:32:00',4.17282,4.17387,4.17277,4.17337,32.17,4.17413,4.17543,4.17413,4.17493,29.98,False
'2018-01-19T18:33:00',4.17338,4.17338,4.17327,4.17327,5.3,4.17482,4.17483,4.17473,4.17473,4.0,False
'2018-01-19T18:34:00',4.17318,4.17327,4.17317,4.17327,7.06,4.17472,4.17473,4.17463,4.17463,6.0,True
'2018-01-19T18:35:00',4.17318,4.17337,4.17318,4.17327,7.57,4.17462,4.17483,4.17462,4.17473,7.19,False
'2018-01-19T18:36:00',4.17337,4.17338,4.17317,4.17317,9.38,4.17473,4.17483,4.17462,4.17463,9.19,True
'2018-01-19T18:37:00',4.17317,4.17328,4.17317,4.17328,7.19,4.17463,4.17463,4.17453,4.17462,7.57,False
'2018-01-19T18:38:00',4.173,4.17327,4.173,4.17327,2.31,4.17487,4.17487,4.17463,4.17463,2.19,False
'2018-01-19T18:39:00',4.17308,4.17327,4.17308,4.17327,2.19,4.17462,4.17463,4.17462,4.17463,2.0,True
'2018-01-19T18:40:00',4.17327,4.17338,4.17327,4.17338,4.0,4.17473,4.17482,4.17473,4.17482,4.38,False
'2018-01-19T18:41:00',4.17327,4.17328,4.17327,4.17327,8.76,4.17483,4.17483,4.17463,4.17463,8.19,True
'2018-01-19T18:42:00',4.17327,4.17338,4.17327,4.17338,6.38,4.17473,4.17483,4.17473,4.17482,6.19,False
'2018-01-19T18:43:00',4.17322,4.17337,4.17322,4.17337,2.31,4.17506,4.17506,4.17483,4.17483,2.19,False
'2018-01-19T18:44:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17483,4.17483,4.17483,4.17483,0.0,True
'2018-01-19T18:45:00',4.17338,4.17347,4.17338,4.17347,4.37,4.17472,4.17483,4.17472,4.17483,4.0,True
'2018-01-19T18:46:00',4.17347,4.17347,4.17337,4.17347,4.74,4.17493,4.17493,4.17473,4.17493,4.0,False
'2018-01-19T18:47:00',4.17334,4.17347,4.17334,4.17347,4.43,4.17515,4.17515,4.17482,4.17493,4.16,False
'2018-01-19T18:48:00',4.17337,4.17347,4.17337,4.17347,12.37,4.17483,4.17493,4.17482,4.17493,11.0,False
'2018-01-19T18:49:00',4.17347,4.17347,4.17337,4.17337,4.57,4.17493,4.17493,4.17483,4.17493,4.19,False
'2018-01-19T18:50:00',4.17347,4.17347,4.17328,4.17328,5.56,4.17493,4.17493,4.17482,4.17492,5.0,False
'2018-01-19T18:51:00',4.17327,4.17337,4.17327,4.17327,12.87,4.17473,4.17483,4.17472,4.17473,11.57,True
'2018-01-19T18:52:00',4.17327,4.17338,4.17327,4.17328,11.38,4.17473,4.17493,4.17472,4.17472,12.74,False
'2018-01-19T18:53:00',4.17337,4.17337,4.17327,4.17327,8.19,4.17473,4.17483,4.17473,4.17473,8.76,False
'2018-01-19T18:54:00',4.17313,4.17328,4.17313,4.17327,5.31,4.17495,4.17495,4.17462,4.17473,5.5,True
'2018-01-19T18:55:00',4.17338,4.17338,4.17338,4.17338,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-01-19T18:56:00',4.17327,4.17337,4.17327,4.17327,8.38,4.17473,4.17473,4.17473,4.17473,8.19,False
'2018-01-19T18:57:00',4.17327,4.17327,4.17308,4.17317,8.95,4.17473,4.17473,4.17463,4.17471,9.3,True
'2018-01-19T18:58:00',4.17317,4.17327,4.17317,4.17327,2.0,4.17463,4.17473,4.17463,4.17473,2.0,False
'2018-01-19T18:59:00',4.17317,4.17338,4.17317,4.17327,7.19,4.17473,4.17473,4.17472,4.17473,7.57,True
'2018-01-19T19:00:00',4.17337,4.17337,4.17314,4.17324,9.61,4.17473,4.17498,4.17473,4.17496,11.29,False
'2018-01-19T19:01:00',4.17312,4.17312,4.17312,4.17312,2.37,4.17493,4.17493,4.17493,4.17493,2.74,False
'2018-01-19T19:02:00',4.17311,4.17311,4.17311,4.17311,1.12,4.17492,4.17492,4.17492,4.17492,1.37,True
'2018-01-19T19:03:00',4.17313,4.17313,4.17313,4.17313,1.12,4.17496,4.17496,4.17496,4.17496,1.12,True
'2018-01-19T19:04:00',4.17318,4.17318,4.17317,4.17317,8.92,4.17496,4.17496,4.17495,4.17496,7.35,False
'2018-01-19T19:05:00',4.17312,4.17317,4.17282,4.1729,22.97,4.17492,4.17496,4.17462,4.17466,28.42,False
'2018-01-19T19:06:00',4.17275,4.17275,4.17258,4.17273,23.12,4.17454,4.17454,4.17439,4.17453,28.98,False
'2018-01-19T19:07:00',4.17273,4.17278,4.17257,4.17273,26.25,4.17443,4.17453,4.17433,4.17453,34.84,True
'2018-01-19T19:08:00',4.17273,4.17287,4.17259,4.17287,21.31,4.17452,4.17466,4.17421,4.17465,28.45,False
'2018-01-19T19:09:00',4.17287,4.17287,4.17286,4.17286,4.99,4.17462,4.17463,4.17462,4.17463,5.86,False
'2018-01-19T19:10:00',4.17286,4.17286,4.17281,4.17281,8.05,4.17465,4.17465,4.17463,4.17463,8.92,True
'2018-01-19T19:11:00',4.17287,4.17289,4.17287,4.17289,5.98,4.17463,4.1747,4.17463,4.1747,7.61,False
'2018-01-19T19:12:00',4.1729,4.1729,4.17286,4.17289,4.48,4.17463,4.17463,4.17463,4.17463,5.99,False
'2018-01-19T19:13:00',4.17286,4.17289,4.17286,4.17288,6.6,4.17463,4.17463,4.17463,4.17463,9.36,True
'2018-01-19T19:14:00',4.17284,4.17289,4.17284,4.17289,5.23,4.17463,4.17463,4.17462,4.17462,6.24,True
'2018-01-19T19:15:00',4.17284,4.17305,4.17284,4.17303,19.33,4.17466,4.17493,4.17463,4.17493,19.97,False
'2018-01-19T19:16:00',4.17303,4.17307,4.1729,4.1729,13.92,4.17493,4.17493,4.17466,4.17466,13.22,False
'2018-01-19T19:17:00',4.17283,4.17283,4.17283,4.17283,1.12,4.17463,4.17463,4.17463,4.17463,1.37,True
'2018-01-19T19:18:00',4.17286,4.17287,4.17286,4.17287,3.36,4.17463,4.17463,4.17463,4.17463,4.3,False
'2018-01-19T19:19:00',4.17285,4.17285,4.17285,4.17285,1.12,4.17463,4.17463,4.17463,4.17463,1.37,True
'2018-01-19T19:20:00',4.17285,4.17293,4.17285,4.17287,4.36,4.17463,4.17463,4.17463,4.17463,6.05,False
'2018-01-19T19:21:00',4.17284,4.17284,4.17284,4.17284,1.37,4.17463,4.17463,4.17463,4.17463,1.37,True
'2018-01-19T19:22:00',4.17288,4.1731,4.17287,4.1731,13.7,4.17462,4.17493,4.17462,4.17493,16.29,True
'2018-01-19T19:23:00',4.1731,4.17327,4.1731,4.17327,23.6,4.17493,4.17503,4.17487,4.17503,15.75,False
'2018-01-19T19:24:00',4.17322,4.17323,4.17308,4.17308,20.29,4.17503,4.17503,4.17485,4.17487,20.28,False
'2018-01-19T19:25:00',4.17315,4.17315,4.17297,4.17302,9.84,4.17496,4.17496,4.17473,4.17473,11.72,True
'2018-01-19T19:26:00',4.17303,4.17303,4.17303,4.17303,1.75,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-01-19T19:27:00',4.17298,4.17298,4.17295,4.17295,4.73,4.17473,4.17473,4.17473,4.17473,4.56,False
'2018-01-19T19:28:00',4.17288,4.17288,4.17288,4.17288,1.75,4.1747,4.1747,4.1747,4.1747,2.0,False
'2018-01-19T19:29:00',4.17285,4.17285,4.17284,4.17284,2.24,4.1746,4.1746,4.1746,4.1746,2.12,True
'2018-01-19T19:30:00',4.17285,4.17285,4.17284,4.17285,5.11,4.1746,4.17465,4.1746,4.17465,5.55,False
'2018-01-19T19:31:00',4.17283,4.17283,4.17283,4.17283,1.12,4.17463,4.17463,4.17463,4.17463,1.37,False
'2018-01-19T19:32:00',4.1728,4.1728,4.17272,4.17273,5.36,4.17462,4.17462,4.17453,4.17453,6.18,True
'2018-01-19T19:33:00',4.17278,4.17292,4.17273,4.17292,7.54,4.1746,4.1747,4.17454,4.17462,6.98,False
'2018-01-19T19:34:00',4.17284,4.17284,4.17275,4.17275,4.18,4.17462,4.17462,4.17452,4.17457,4.05,False
'2018-01-19T19:35:00',4.17272,4.17273,4.17266,4.1727,13.46,4.17443,4.17447,4.17433,4.17447,16.43,True
'2018-01-19T19:36:00',4.1727,4.17279,4.1727,4.17275,8.34,4.17443,4.17453,4.17443,4.17453,9.92,False
'2018-01-19T19:37:00',4.17266,4.1727,4.17256,4.1726,23.02,4.17449,4.17451,4.1743,4.17442,21.95,False
'2018-01-19T19:38:00',4.17255,4.17255,4.17255,4.17255,1.12,4.17436,4.17436,4.17436,4.17436,1.12,False
'2018-01-19T19:39:00',4.17246,4.17256,4.17244,4.17254,12.73,4.17423,4.17434,4.17423,4.17434,11.92,True
'2018-01-19T19:40:00',4.17253,4.17256,4.17253,4.17255,5.87,4.17435,4.17435,4.17434,4.17435,4.48,True
'2018-01-19T19:41:00',4.17255,4.1726,4.17255,4.17256,4.81,4.17438,4.17439,4.17438,4.17439,4.24,True
'2018-01-19T19:42:00',4.17246,4.17267,4.17244,4.17265,26.39,4.17435,4.17447,4.17422,4.17447,24.76,True
'2018-01-19T19:43:00',4.17269,4.17269,4.17269,4.17269,1.12,4.17451,4.17451,4.17451,4.17451,1.31,True
'2018-01-19T19:44:00',4.17274,4.17274,4.17274,4.17274,1.37,4.17453,4.17453,4.17453,4.17453,1.56,True
'2018-01-19T19:45:00',4.17276,4.17278,4.17276,4.17278,5.74,4.17453,4.17457,4.17453,4.17453,4.86,True
'2018-01-19T19:46:00',4.17279,4.17279,4.17278,4.17278,2.24,4.17453,4.1746,4.17453,4.1746,2.31,True
'2018-01-19T19:47:00',4.17282,4.17284,4.17282,4.17284,2.74,4.17461,4.17465,4.17461,4.17465,2.24,True
'2018-01-19T19:48:00',4.17284,4.17284,4.17284,4.17284,1.12,4.17466,4.17466,4.17466,4.17466,1.12,False
'2018-01-19T19:49:00',4.17284,4.17284,4.17284,4.17284,0.0,4.17466,4.17466,4.17466,4.17466,0.0,False
'2018-01-19T19:50:00',4.17283,4.17283,4.17283,4.17283,4.11,4.17462,4.17462,4.17453,4.17453,4.25,False
'2018-01-19T19:51:00',4.17283,4.17283,4.17282,4.17282,2.49,4.17453,4.17453,4.17452,4.17452,2.38,False
'2018-01-19T19:52:00',4.1728,4.1728,4.1728,4.1728,1.31,4.17453,4.17453,4.17453,4.17453,1.31,False
'2018-01-19T19:53:00',4.17279,4.17279,4.17279,4.17279,1.56,4.17453,4.17453,4.17453,4.17453,1.19,True
'2018-01-19T19:54:00',4.17285,4.17295,4.17282,4.17295,10.22,4.17453,4.17462,4.17453,4.17453,10.26,True
'2018-01-19T19:55:00',4.17291,4.17306,4.17291,4.17298,39.88,4.17453,4.17479,4.17452,4.17463,36.82,False
'2018-01-19T19:56:00',4.17298,4.17298,4.17282,4.17295,35.3,4.17463,4.1747,4.17452,4.17452,29.92,False
'2018-01-19T19:57:00',4.17296,4.17296,4.17244,4.17264,17.93,4.17452,4.17453,4.17423,4.17432,17.62,False
'2018-01-19T19:58:00',4.17264,4.17265,4.17231,4.17239,31.18,4.17423,4.17432,4.17397,4.17412,25.35,False
'2018-01-19T19:59:00',4.17233,4.17233,4.17219,4.17219,16.53,4.17409,4.17412,4.17392,4.17392,18.14,False
'2018-01-19T20:00:00',4.1722,4.17246,4.1721,4.17216,36.51,4.17392,4.17403,4.17377,4.17391,34.77,True
'2018-01-19T20:01:00',4.17219,4.17246,4.17213,4.17217,26.68,4.17391,4.174,4.1739,4.17392,31.73,True
'2018-01-19T20:02:00',4.1721,4.17241,4.1721,4.17241,9.1,4.17392,4.17413,4.17392,4.17412,12.15,False
'2018-01-19T20:03:00',4.17241,4.17241,4.1722,4.17224,9.0,4.17412,4.1742,4.17412,4.17413,12.4,False
'2018-01-19T20:04:00',4.17227,4.17227,4.1722,4.1722,7.0,4.17402,4.17402,4.17402,4.17402,9.05,True
'2018-01-19T20:05:00',4.1722,4.17221,4.17218,4.17218,8.0,4.17413,4.17413,4.17403,4.17413,10.6,True
'2018-01-19T20:06:00',4.17218,4.17246,4.17218,4.17219,24.37,4.17413,4.17423,4.17402,4.17413,30.41,False
'2018-01-19T20:07:00',4.17217,4.17219,4.17217,4.17217,4.0,4.17403,4.17403,4.17403,4.17403,5.12,True
'2018-01-19T20:08:00',4.17219,4.17222,4.17216,4.17216,6.12,4.17403,4.17413,4.17403,4.17413,7.5,False
'2018-01-19T20:09:00',4.17216,4.17216,4.17201,4.17202,15.17,4.17413,4.17413,4.17352,4.17352,13.41,False
'2018-01-19T20:10:00',4.17202,4.17202,4.17189,4.17189,6.79,4.17352,4.17357,4.17352,4.17357,6.57,False
'2018-01-19T20:11:00',4.1719,4.1719,4.17189,4.17189,4.9,4.17356,4.17357,4.17356,4.17357,5.8,True
'2018-01-19T20:12:00',4.17169,4.17194,4.17147,4.17194,14.95,4.17343,4.17353,4.17343,4.17353,16.1,True
'2018-01-19T20:13:00',4.17162,4.17193,4.17162,4.17193,3.44,4.17363,4.17363,4.17357,4.17357,3.45,False
'2018-01-19T20:14:00',4.17193,4.17195,4.17182,4.17194,14.92,4.17357,4.17358,4.17352,4.17353,15.02,False
'2018-01-19T20:15:00',4.17194,4.17194,4.17194,4.17194,2.94,4.17353,4.17353,4.17353,4.17353,2.45,True
'2018-01-19T20:16:00',4.17193,4.17194,4.17193,4.17193,6.66,4.17357,4.17357,4.17356,4.17357,8.7,True
'2018-01-19T20:17:00',4.17162,4.17194,4.1716,4.17194,4.5,4.17363,4.17363,4.17356,4.17356,4.45,False
'2018-01-19T20:18:00',4.17194,4.17194,4.17193,4.17193,3.44,4.17356,4.17357,4.17356,4.17357,4.35,False
'2018-01-19T20:19:00',4.17193,4.17193,4.17193,4.17193,4.88,4.17357,4.17357,4.17357,4.17357,4.9,False
'2018-01-19T20:20:00',4.17167,4.17193,4.17162,4.17193,4.22,4.17362,4.17362,4.17357,4.17357,4.9,False
'2018-01-19T20:21:00',4.17193,4.17193,4.17193,4.17193,2.44,4.17357,4.17357,4.17357,4.17357,2.57,False
'2018-01-19T20:22:00',4.17193,4.17197,4.17164,4.17197,11.66,4.17347,4.17347,4.17312,4.17345,13.3,False
'2018-01-19T20:23:00',4.17197,4.17197,4.17197,4.17197,1.22,4.17345,4.17345,4.17345,4.17345,1.45,True
'2018-01-19T20:24:00',4.17193,4.17193,4.17193,4.17193,2.22,4.17357,4.17357,4.17357,4.17357,2.9,False
'2018-01-19T20:25:00',4.17162,4.17194,4.17162,4.17194,7.19,4.17362,4.17362,4.17352,4.17352,7.35,False
'2018-01-19T20:26:00',4.17162,4.17162,4.17162,4.17162,1.75,4.17363,4.17363,4.17363,4.17363,1.75,True
'2018-01-19T20:27:00',4.17193,4.17193,4.17193,4.17193,1.22,4.17355,4.17355,4.17355,4.17355,1.2,True
'2018-01-19T20:28:00',4.17165,4.17193,4.17165,4.17193,3.97,4.17363,4.17363,4.17357,4.17357,5.39,True
'2018-01-19T20:29:00',4.17199,4.17317,4.17199,4.17289,23.9,4.17353,4.17493,4.17353,4.17462,25.83,False
'2018-01-19T20:30:00',4.17287,4.17288,4.17278,4.1728,21.23,4.17457,4.17459,4.1745,4.17459,23.46,False
'2018-01-19T20:31:00',4.1728,4.1728,4.1727,4.17277,21.03,4.17458,4.1746,4.17452,4.17454,18.69,True
'2018-01-19T20:32:00',4.17277,4.17287,4.17277,4.17287,6.26,4.17452,4.17452,4.1745,4.17451,6.23,False
'2018-01-19T20:33:00',4.17277,4.17277,4.17274,4.17277,5.75,4.17452,4.17453,4.17449,4.1745,7.85,False
'2018-01-19T20:34:00',4.17272,4.17272,4.17269,4.17269,2.49,4.1745,4.1745,4.1745,4.1745,3.71,False
'2018-01-19T20:35:00',4.17277,4.17277,4.17269,4.17269,5.86,4.17449,4.1745,4.17443,4.17448,7.49,False
'2018-01-19T20:36:00',4.17267,4.17267,4.17267,4.17267,2.06,4.17448,4.17448,4.17448,4.17448,1.12,False
'2018-01-19T20:37:00',4.17267,4.17267,4.1726,4.17267,5.69,4.17442,4.17442,4.17442,4.17442,6.36,False
'2018-01-19T20:38:00',4.17268,4.17268,4.17265,4.17265,8.98,4.17442,4.17445,4.17441,4.17443,9.79,True
'2018-01-19T20:39:00',4.17267,4.17267,4.17267,4.17267,3.12,4.17445,4.17445,4.17442,4.17442,2.49,False
'2018-01-19T20:40:00',4.17268,4.17268,4.17264,4.17264,5.17,4.17452,4.17452,4.17443,4.17443,6.7,True
'2018-01-19T20:41:00',4.17265,4.17267,4.17263,4.17267,8.72,4.17443,4.17445,4.17443,4.17445,11.26,True
'2018-01-19T20:42:00',4.17267,4.17293,4.17267,4.17267,14.11,4.17447,4.1747,4.17443,4.17447,12.36,False
'2018-01-19T20:43:00',4.17267,4.17268,4.17258,4.17258,4.43,4.17445,4.17445,4.17433,4.17433,3.12,True
'2018-01-19T20:44:00',4.17258,4.17338,4.17257,4.17267,23.63,4.17433,4.17493,4.17433,4.17443,26.89,True
'2018-01-19T20:45:00',4.17257,4.17337,4.17257,4.17337,18.68,4.17438,4.17499,4.17438,4.17499,19.22,False
'2018-01-19T20:46:00',4.17337,4.17337,4.17258,4.17294,16.84,4.175,4.175,4.17439,4.1747,21.6,False
'2018-01-19T20:47:00',4.17334,4.17334,4.1726,4.17267,20.55,4.17489,4.1749,4.17439,4.17439,18.66,False
'2018-01-19T20:48:00',4.17267,4.17267,4.17267,4.17267,4.02,4.17439,4.17439,4.17439,4.17439,4.49,False
'2018-01-19T20:49:00',4.17268,4.17268,4.17267,4.17267,2.68,4.17439,4.17439,4.17438,4.17438,2.24,False
'2018-01-19T20:50:00',4.17267,4.17267,4.17267,4.17267,2.68,4.17438,4.17438,4.17428,4.17428,2.87,False
'2018-01-19T20:51:00',4.17267,4.17267,4.17258,4.17258,6.7,4.17429,4.17429,4.17428,4.17428,6.23,True
'2018-01-19T20:52:00',4.17267,4.17267,4.17267,4.17267,2.3,4.17429,4.17429,4.17429,4.17429,2.87,False
'2018-01-19T20:53:00',4.17258,4.17258,4.17258,4.17258,1.84,4.1743,4.1743,4.1743,4.1743,1.12,False
'2018-01-19T20:54:00',4.1725,4.1725,4.1725,4.1725,1.09,4.17431,4.17431,4.17431,4.17431,1.12,True
'2018-01-19T20:55:00',4.17257,4.17257,4.17257,4.17257,2.52,4.1743,4.1743,4.17428,4.17428,2.24,False
'2018-01-19T20:56:00',4.17246,4.17257,4.17246,4.17257,2.27,4.17426,4.17426,4.17426,4.17426,2.87,True
'2018-01-19T20:57:00',4.17257,4.17257,4.17257,4.17257,3.78,4.17429,4.1743,4.17429,4.17429,3.99,False
'2018-01-19T20:58:00',4.17257,4.17257,4.17257,4.17257,3.29,4.17428,4.17429,4.17427,4.17429,3.61,False
'2018-01-19T20:59:00',4.1725,4.17257,4.1725,4.17257,5.63,4.17427,4.1743,4.17427,4.17428,7.55,True
'2018-01-19T21:00:00',4.17257,4.17257,4.17257,4.17257,6.16,4.17433,4.17443,4.17433,4.17443,6.7,False
'2018-01-19T21:01:00',4.17257,4.17257,4.17257,4.17257,0.0,4.17443,4.17443,4.17443,4.17443,0.0,False
'2018-01-19T21:02:00',4.17257,4.17257,4.17257,4.17257,0.0,4.17443,4.17443,4.17443,4.17443,0.0,True
'2018-01-19T21:03:00',4.17258,4.17258,4.17258,4.17258,3.78,4.17442,4.17442,4.17442,4.17442,3.57,False
'2018-01-19T21:04:00',4.17258,4.17258,4.17258,4.17258,0.0,4.17442,4.17442,4.17442,4.17442,0.0,False
'2018-01-19T21:05:00',4.17258,4.17258,4.17258,4.17258,1.26,4.17442,4.17442,4.17442,4.17442,1.19,False
'2018-01-19T21:06:00',4.17258,4.17258,4.17257,4.17257,2.52,4.17442,4.17443,4.17442,4.17443,2.38,False
'2018-01-19T21:07:00',4.17257,4.17257,4.17257,4.17257,0.0,4.17443,4.17443,4.17443,4.17443,0.0,False
'2018-01-19T21:08:00',4.17257,4.17257,4.17257,4.17257,2.52,4.17443,4.17443,4.17443,4.17443,2.38,False
'2018-01-19T21:09:00',4.17257,4.17257,4.17257,4.17257,0.0,4.17443,4.17443,4.17443,4.17443,0.0,False
'2018-01-19T21:10:00',4.17257,4.17257,4.17257,4.17257,0.0,4.17443,4.17443,4.17443,4.17443,0.0,False
'2018-01-19T21:11:00',4.17257,4.17257,4.17257,4.17257,2.52,4.17443,4.17443,4.17443,4.17443,2.38,False
'2018-01-19T21:12:00',4.17257,4.17257,4.17257,4.17257,0.0,4.17443,4.17443,4.17443,4.17443,0.0,False
'2018-01-19T21:13:00',4.17268,4.17268,4.17258,4.17258,5.6,4.17442,4.17442,4.17432,4.17432,5.76,True
'2018-01-19T21:14:00',4.17258,4.17258,4.17257,4.17257,6.76,4.17432,4.17443,4.17432,4.17443,6.57,False
'2018-01-19T21:15:00',4.17257,4.17258,4.17247,4.17257,13.33,4.17443,4.17443,4.17432,4.17433,13.9,True
'2018-01-19T21:16:00',4.17257,4.17257,4.17247,4.17257,8.76,4.17443,4.17443,4.17433,4.17443,9.33,False
'2018-01-19T21:17:00',4.17257,4.17257,4.17257,4.17257,2.19,4.17433,4.17433,4.17433,4.17433,2.19,False
'2018-01-19T21:18:00',4.17238,4.17257,4.17238,4.17257,6.57,4.17457,4.17457,4.17433,4.17433,7.51,True
'2018-01-19T21:19:00',4.17257,4.17257,4.17257,4.17257,4.76,4.17443,4.17443,4.17443,4.17443,4.76,False
'2018-01-19T21:20:00',4.17257,4.17257,4.17257,4.17257,3.57,4.17443,4.17443,4.17443,4.17443,3.57,False
'2018-01-19T21:21:00',4.17257,4.17257,4.17257,4.17257,3.57,4.17443,4.17443,4.17443,4.17443,3.57,True
'2018-01-19T21:22:00',4.17257,4.17268,4.17257,4.17268,3.38,4.17443,4.17443,4.17442,4.17442,3.38,False
'2018-01-19T21:23:00',4.17268,4.17268,4.17254,4.17257,8.95,4.17442,4.17443,4.17432,4.17443,9.33,True
'2018-01-19T21:24:00',4.17257,4.17267,4.17257,4.17258,7.14,4.17443,4.17443,4.17433,4.17442,6.76,False
'2018-01-19T21:25:00',4.17251,4.17267,4.17251,4.17257,6.95,4.17433,4.17443,4.17432,4.17433,6.57,True
'2018-01-19T21:26:00',4.17257,4.17257,4.17257,4.17257,1.19,4.17443,4.17443,4.17443,4.17443,1.19,False
'2018-01-19T21:27:00',4.17257,4.17257,4.17257,4.17257,1.19,4.17443,4.17443,4.17443,4.17443,1.19,True
'2018-01-19T21:28:00',4.17267,4.17267,4.17247,4.17251,7.19,4.17443,4.17471,4.17442,4.17465,11.04,True
'2018-01-19T21:29:00',4.17252,4.17254,4.17252,4.17254,2.0,4.17465,4.17465,4.17465,4.17465,3.2,True
'2018-01-19T21:30:00',4.17253,4.17254,4.17253,4.17254,4.5,4.17466,4.17466,4.17465,4.17466,6.4,True
'2018-01-19T21:31:00',4.17253,4.17255,4.17253,4.17255,4.0,4.17466,4.17473,4.17466,4.17472,4.6,False
'2018-01-19T21:32:00',4.17255,4.17256,4.17248,4.17248,8.0,4.17466,4.17466,4.17465,4.17466,12.34,True
'2018-01-19T21:33:00',4.17248,4.17258,4.17248,4.17258,8.0,4.17466,4.17466,4.17465,4.17465,12.57,False
'2018-01-19T21:34:00',4.17257,4.17257,4.17255,4.17256,3.0,4.17465,4.17465,4.17465,4.17465,4.8,False
'2018-01-19T21:35:00',4.17256,4.17256,4.1725,4.1725,9.0,4.17465,4.17473,4.17465,4.17471,14.7,True
'2018-01-19T21:36:00',4.17249,4.17255,4.17249,4.17255,7.0,4.1747,4.17477,4.17468,4.17475,12.65,False
'2018-01-19T21:37:00',4.17254,4.17254,4.17253,4.17253,3.0,4.17475,4.17478,4.17475,4.17475,4.7,True
'2018-01-19T21:38:00',4.17254,4.17255,4.17254,4.17255,4.0,4.17475,4.17475,4.17474,4.17474,6.17,False
'2018-01-19T21:39:00',4.17257,4.17257,4.17255,4.17255,3.0,4.17474,4.17475,4.17474,4.17474,4.8,False
'2018-01-19T21:40:00',4.17255,4.17256,4.17254,4.17254,4.0,4.17475,4.17475,4.17475,4.17475,6.17,True
'2018-01-19T21:41:00',4.17256,4.17257,4.17255,4.17255,3.0,4.17475,4.17475,4.17474,4.17474,4.8,False
'2018-01-19T21:42:00',4.17253,4.17253,4.17237,4.1725,7.0,4.17475,4.17475,4.1743,4.1745,10.35,False
'2018-01-19T21:43:00',4.17248,4.17248,4.17246,4.17246,3.0,4.1745,4.1745,4.17449,4.1745,4.8,True
'2018-01-19T21:44:00',4.17248,4.17248,4.17248,4.17248,1.0,4.1745,4.1745,4.1745,4.1745,1.6,False
'2018-01-19T21:45:00',4.17241,4.17241,4.17239,4.17239,3.0,4.17449,4.1745,4.17449,4.1745,4.8,False
'2018-01-19T21:46:00',4.17228,4.1723,4.17228,4.1723,5.0,4.1745,4.1745,4.17449,4.1745,8.0,False
'2018-01-19T21:47:00',4.1723,4.17231,4.17228,4.17228,4.0,4.17449,4.17449,4.17449,4.17449,6.4,True
'2018-01-19T21:48:00',4.17228,4.17232,4.17228,4.17232,3.0,4.1745,4.1745,4.17449,4.17449,4.8,False
'2018-01-19T21:49:00',4.17232,4.17232,4.17226,4.17226,4.0,4.1745,4.1745,4.17449,4.17449,6.4,False
'2018-01-19T21:50:00',4.17226,4.17228,4.17225,4.17225,4.0,4.1745,4.1745,4.17449,4.17449,7.4,True
'2018-01-19T21:51:00',4.17228,4.17228,4.17226,4.17226,3.0,4.1745,4.1745,4.1745,4.1745,5.8,False
'2018-01-19T21:52:00',4.17227,4.17227,4.17226,4.17226,3.0,4.17449,4.1745,4.17449,4.1745,4.7,False
'2018-01-19T21:53:00',4.17226,4.17226,4.17224,4.17225,3.0,4.1745,4.1745,4.17448,4.17449,5.05,True
'2018-01-19T21:54:00',4.17226,4.17226,4.17226,4.17226,2.0,4.1745,4.1745,4.1745,4.1745,3.64,True
'2018-01-19T21:55:00',4.17226,4.17231,4.17226,4.17231,8.23,4.1745,4.17455,4.1745,4.17455,9.17,False
'2018-01-19T21:56:00',4.17229,4.17229,4.17229,4.17229,1.37,4.1745,4.1745,4.1745,4.1745,1.22,False
'2018-01-19T21:57:00',4.17217,4.17217,4.17197,4.1721,22.16,4.17439,4.1744,4.17419,4.17434,18.86,False
'2018-01-19T21:58:00',4.1721,4.17219,4.17197,4.172,40.04,4.17434,4.17434,4.17402,4.17415,27.88,True
'2018-01-19T21:59:00',4.172,4.17237,4.17198,4.17211,22.93,4.17415,4.17415,4.17392,4.17409,46.0,True
'2018-01-19T22:00:00',4.17211,4.17238,4.17198,4.17212,20.2,4.17393,4.1743,4.17393,4.1743,21.32,False
'2018-01-19T22:01:00',4.17212,4.17217,4.1715,4.1715,5.93,4.17425,4.1743,4.17376,4.17376,6.01,True
'2018-01-19T22:02:00',4.17167,4.17218,4.1712,4.17183,7.85,4.1739,4.17409,4.1724,4.17407,7.13,False
'2018-01-19T22:03:00',4.17217,4.17217,4.17171,4.17171,2.96,4.1741,4.1741,4.1739,4.1739,2.51,False
'2018-01-19T22:04:00',4.17174,4.17179,4.17127,4.17127,26.91,4.17436,4.1744,4.1739,4.1739,29.96,True
'2018-01-19T22:05:00',4.17107,4.17108,4.17107,4.17108,2.9,4.1746,4.1746,4.17459,4.17459,3.2,False
'2018-01-19T22:06:00',4.17106,4.17106,4.17104,4.17104,4.35,4.1746,4.1746,4.17459,4.1746,4.8,True
'2018-01-19T22:07:00',4.17089,4.17144,4.17089,4.17143,16.32,4.17464,4.17464,4.17447,4.1745,16.68,True
'2018-01-19T22:08:00',4.17145,4.17145,4.17144,4.17144,4.35,4.17449,4.1745,4.17449,4.1745,4.57,False
'2018-01-19T22:09:00',4.17144,4.17144,4.17144,4.17144,0.0,4.1745,4.1745,4.1745,4.1745,0.0,False
'2018-01-19T22:10:00',4.17144,4.17146,4.17144,4.17144,8.35,4.1745,4.1745,4.17449,4.1745,10.97,False
'2018-01-19T22:11:00',4.17008,4.17008,4.17008,4.17008,1.0,4.17642,4.17642,4.17642,4.17642,1.0,True
'2018-01-19T22:12:00',4.17007,4.17201,4.16997,4.17201,8.31,4.17623,4.17643,4.1745,4.17471,8.4,False
'2018-01-19T22:13:00',4.17201,4.17201,4.17198,4.17201,6.1,4.17471,4.17495,4.17471,4.17471,7.77,False
'2018-01-19T22:14:00',4.17201,4.17201,4.17201,4.17201,3.66,4.17471,4.17471,4.17471,4.17471,4.8,True
'2018-01-19T22:15:00',4.17201,4.17201,4.17197,4.17197,8.25,4.17471,4.17525,4.17471,4.17525,7.06,True
'2018-01-19T22:16:00',4.17197,4.17198,4.17197,4.17198,9.7,4.17512,4.17534,4.17512,4.17534,9.2,False
'2018-01-19T22:17:00',4.17197,4.17197,4.17197,4.17197,1.45,4.17525,4.17525,4.17525,4.17525,1.2,False
'2018-01-19T22:18:00',4.17198,4.17198,4.17198,4.17198,1.45,4.17518,4.17518,4.17518,4.17518,1.2,True
'2018-01-19T22:19:00',4.17197,4.17197,4.17197,4.17197,1.45,4.17527,4.17527,4.17527,4.17527,1.2,False
'2018-01-19T22:20:00',4.17197,4.17197,4.17197,4.17197,2.45,4.17527,4.17527,4.17527,4.17527,2.4,True
'2018-01-19T22:21:00',4.17197,4.17197,4.17197,4.17197,8.25,4.17526,4.17531,4.17522,4.17531,8.0,False
'2018-01-19T22:22:00',4.17197,4.17197,4.17197,4.17197,5.12,4.17522,4.17531,4.17522,4.17531,5.2,True
'2018-01-19T22:23:00',4.17068,4.17198,4.17068,4.17197,4.65,4.17652,4.17652,4.17533,4.17533,4.15,False
'2018-01-19T22:24:00',4.17198,4.17198,4.17197,4.17197,6.35,4.17533,4.17533,4.17533,4.17533,6.0,True
'2018-01-19T22:25:00',4.17198,4.17198,4.17197,4.17197,8.8,4.17531,4.17539,4.17502,4.17539,8.65,True
'2018-01-19T22:26:00',4.17197,4.17198,4.17197,4.17198,4.35,4.17522,4.1754,4.17522,4.1754,4.0,False
'2018-01-19T22:27:00',4.17267,4.17267,4.17197,4.17197,6.09,4.17453,4.17538,4.17453,4.17538,6.23,True
'2018-01-19T22:28:00',4.17198,4.17198,4.17197,4.17197,2.9,4.17521,4.1754,4.17521,4.1754,2.8,True
'2018-01-19T22:29:00',4.17198,4.17198,4.17197,4.17197,4.35,4.1752,4.17542,4.1752,4.17542,3.85,False
'2018-01-19T22:30:00',4.17201,4.17257,4.17192,4.17192,13.17,4.17473,4.17531,4.17443,4.17531,14.13,True
'2018-01-19T22:31:00',4.17257,4.17258,4.17191,4.17258,15.24,4.17443,4.17531,4.17442,4.17442,16.14,False
'2018-01-19T22:32:00',4.17247,4.17247,4.17247,4.17247,2.18,4.17463,4.17463,4.17463,4.17463,2.41,False
'2018-01-19T22:33:00',4.17247,4.17247,4.17247,4.17247,3.27,4.17463,4.17463,4.17463,4.17463,3.96,False
'2018-01-19T22:34:00',4.17247,4.17247,4.17197,4.17197,6.9,4.17463,4.17471,4.17463,4.17471,7.59,True
'2018-01-19T22:35:00',4.17192,4.17198,4.17192,4.17198,23.27,4.17521,4.17534,4.1747,4.1747,21.16,True
'2018-01-19T22:36:00',4.17198,4.17198,4.17192,4.17194,13.42,4.1747,4.17534,4.1747,4.17534,12.98,True
'2018-01-19T22:37:00',4.17194,4.17194,4.17193,4.17193,2.44,4.17561,4.17561,4.17561,4.17561,2.36,False
'2018-01-19T22:38:00',4.17193,4.17193,4.17193,4.17193,0.0,4.17561,4.17561,4.17561,4.17561,0.0,True
'2018-01-19T22:39:00',4.17193,4.17194,4.17193,4.17194,4.66,4.1756,4.1756,4.1756,4.1756,4.76,False
'2018-01-19T22:40:00',4.17193,4.17193,4.17192,4.17192,4.88,4.17561,4.17561,4.17561,4.17561,4.72,True
'2018-01-19T22:41:00',4.17194,4.17194,4.17194,4.17194,1.22,4.1756,4.1756,4.1756,4.1756,1.2,False
'2018-01-19T22:42:00',4.16997,4.17197,4.16997,4.17197,12.29,4.17702,4.17702,4.17471,4.17471,10.05,False
'2018-01-19T22:43:00',4.17193,4.17197,4.17193,4.17197,11.98,4.17501,4.17501,4.17471,4.17471,12.2,True
'2018-01-19T22:44:00',4.17197,4.17197,4.17193,4.17193,7.32,4.17471,4.17561,4.17471,4.17484,7.22,False
'2018-01-19T22:45:00',4.17193,4.17197,4.17193,4.17197,7.32,4.17484,4.17484,4.17471,4.17471,6.94,True
'2018-01-19T22:46:00',4.17194,4.17194,4.17192,4.17192,2.44,4.17489,4.1749,4.17489,4.1749,2.44,False
'2018-01-19T22:47:00',4.1719,4.17191,4.1719,4.17191,4.44,4.1749,4.1749,4.17489,4.17489,4.88,False
'2018-01-19T22:48:00',4.17191,4.17191,4.17191,4.17191,0.0,4.17489,4.17489,4.17489,4.17489,0.0,False
'2018-01-19T22:49:00',4.16998,4.16998,4.16998,4.16998,3.75,4.17666,4.17666,4.17666,4.17666,1.75,False
'2018-01-19T22:50:00',4.16998,4.16998,4.16998,4.16998,0.0,4.17666,4.17666,4.17666,4.17666,0.0,True
'2018-01-19T22:51:00',4.16997,4.17144,4.16997,4.17144,6.45,4.17666,4.17666,4.1749,4.1749,3.97,True
'2018-01-19T22:52:00',4.17145,4.17145,4.17144,4.17144,2.7,4.17499,4.175,4.17499,4.175,2.02,False
'2018-01-19T22:53:00',4.17131,4.17131,4.17098,4.17099,5.02,4.17499,4.17515,4.17451,4.17451,5.1,False
'2018-01-19T22:54:00',4.16429,4.17032,4.16429,4.17032,3.35,4.17963,4.17963,4.17447,4.17447,3.12,True
'2018-01-19T22:55:00',4.17031,4.17032,4.17031,4.17032,21.76,4.17876,4.17876,4.17846,4.17846,19.72,False
'2018-01-19T22:56:00',4.17032,4.17032,4.17031,4.17032,6.88,4.17846,4.17846,4.17846,4.17846,6.96,False
'2018-01-19T22:57:00',4.17031,4.17032,4.17031,4.17031,4.88,4.17846,4.17846,4.17846,4.17846,4.64,False
'2018-01-19T22:58:00',4.17031,4.17032,4.17031,4.17031,12.32,4.17846,4.17846,4.17544,4.17677,14.24,False
'2018-01-19T22:59:00',4.17031,4.17032,4.16713,4.16713,5.74,4.17677,4.17845,4.17676,4.17845,5.79,True
'2018-01-21T23:00:00',4.17127,4.17127,4.17127,4.17127,0.75,4.17473,4.17473,4.17473,4.17473,0.75,False
'2018-01-21T23:01:00',4.17127,4.17127,4.17127,4.17127,0.75,4.17463,4.17463,4.17463,4.17463,0.75,False
'2018-01-21T23:02:00',4.17127,4.17127,4.17127,4.17127,0.75,4.17463,4.17463,4.17463,4.17463,0.75,False
'2018-01-21T23:03:00',4.17127,4.17127,4.17127,4.17127,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-01-21T23:04:00',4.17127,4.17127,4.17127,4.17127,0.0,4.17463,4.17463,4.17463,4.17463,0.0,True
'2018-01-21T23:05:00',4.17127,4.17187,4.17127,4.17187,3.19,4.17463,4.17473,4.17443,4.17473,3.38,False
'2018-01-21T23:06:00',4.16987,4.17177,4.16987,4.17177,3.38,4.17663,4.17663,4.17463,4.17463,3.19,False
'2018-01-21T23:07:00',4.17147,4.17147,4.17147,4.17147,2.38,4.17433,4.17433,4.17433,4.17433,2.0,False
'2018-01-21T23:08:00',4.17033,4.17147,4.17033,4.17147,2.19,4.17433,4.17433,4.17433,4.17433,2.0,True
'2018-01-21T23:09:00',4.17148,4.17148,4.17117,4.17148,3.38,4.17432,4.17432,4.17432,4.17432,3.0,False
'2018-01-21T23:10:00',4.17148,4.17148,4.17148,4.17148,1.19,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-21T23:11:00',4.17148,4.17148,4.17148,4.17148,1.19,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-21T23:12:00',4.17147,4.17147,4.17121,4.17121,2.19,4.17433,4.17433,4.17433,4.17433,2.0,True
'2018-01-21T23:13:00',4.17147,4.17147,4.17147,4.17147,2.38,4.17433,4.17433,4.17433,4.17433,2.0,True
'2018-01-21T23:14:00',4.17148,4.17148,4.17148,4.17148,2.38,4.17432,4.17432,4.17432,4.17432,2.0,True
'2018-01-21T23:15:00',4.17157,4.17157,4.17157,4.17157,2.0,4.17443,4.17443,4.17443,4.17443,2.38,False
'2018-01-21T23:16:00',4.17157,4.17157,4.17157,4.17157,0.0,4.17443,4.17443,4.17443,4.17443,0.0,False
'2018-01-21T23:17:00',4.17148,4.17148,4.17148,4.17148,1.19,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-21T23:18:00',4.17147,4.17147,4.17147,4.17147,1.19,4.17433,4.17433,4.17433,4.17433,1.0,False
'2018-01-21T23:19:00',4.17147,4.17147,4.17147,4.17147,3.57,4.17327,4.17328,4.17326,4.17326,3.0,True
'2018-01-21T23:20:00',4.17147,4.17147,4.17147,4.17147,2.19,4.17328,4.17328,4.17328,4.17328,2.0,True
'2018-01-21T23:21:00',4.16877,4.17158,4.16877,4.17158,2.37,4.17328,4.17329,4.17328,4.17329,2.0,False
'2018-01-21T23:22:00',4.17158,4.17158,4.16957,4.16957,7.5,4.17328,4.17368,4.17313,4.17313,7.0,True
'2018-01-21T23:23:00',4.16957,4.16958,4.16957,4.16958,8.54,4.17313,4.17352,4.17313,4.17352,7.0,False
'2018-01-21T23:24:00',4.16958,4.16958,4.16958,4.16958,1.0,4.17351,4.17351,4.17351,4.17351,1.0,True
'2018-01-21T23:25:00',4.16958,4.16958,4.16958,4.16958,4.0,4.17353,4.1736,4.17353,4.1736,4.0,True
'2018-01-21T23:26:00',4.16958,4.16958,4.16957,4.16957,6.99,4.17358,4.17364,4.17358,4.17364,5.5,True
'2018-01-21T23:27:00',4.16957,4.16958,4.16957,4.16958,3.56,4.17361,4.17364,4.17361,4.17364,3.0,True
'2018-01-21T23:28:00',4.16958,4.16958,4.16957,4.16957,4.0,4.17365,4.17372,4.17365,4.17372,4.0,False
'2018-01-21T23:29:00',4.16957,4.16958,4.16947,4.16957,16.54,4.17371,4.17373,4.17371,4.17372,12.0,True
'2018-01-21T23:30:00',4.16937,4.17027,4.16937,4.17027,8.88,4.17372,4.17372,4.17362,4.17364,7.0,True
'2018-01-21T23:31:00',4.17037,4.17147,4.17037,4.17147,19.33,4.17364,4.17364,4.17358,4.17358,18.0,True
'2018-01-21T23:32:00',4.17147,4.17148,4.17147,4.17148,2.19,4.1736,4.1736,4.1736,4.1736,2.0,False
'2018-01-21T23:33:00',4.17148,4.17148,4.17147,4.17147,3.0,4.17361,4.17361,4.17356,4.17356,3.0,True
'2018-01-21T23:34:00',4.17147,4.17157,4.17127,4.17127,8.95,4.17433,4.17439,4.17413,4.17413,8.63,False
'2018-01-21T23:35:00',4.17147,4.17147,4.17127,4.17127,8.95,4.17433,4.17433,4.17413,4.17413,9.14,False
'2018-01-21T23:36:00',4.17127,4.17127,4.17127,4.17127,1.0,4.17413,4.17413,4.17413,4.17413,1.0,True
'2018-01-21T23:37:00',4.17147,4.17147,4.17147,4.17147,2.19,4.17426,4.17427,4.17426,4.17427,2.5,True
'2018-01-21T23:38:00',4.17147,4.17147,4.16844,4.17147,3.94,4.17433,4.17437,4.17433,4.17433,3.19,False
'2018-01-21T23:39:00',4.17147,4.17147,4.17147,4.17147,4.0,4.17432,4.17432,4.17428,4.17428,4.0,False
'2018-01-21T23:40:00',4.17147,4.17147,4.16836,4.17147,3.75,4.17429,4.17429,4.17428,4.17428,3.0,False
'2018-01-21T23:41:00',4.17147,4.17147,4.17147,4.17147,0.0,4.17428,4.17428,4.17428,4.17428,0.0,True
'2018-01-21T23:42:00',4.17147,4.17147,4.17147,4.17147,2.0,4.1743,4.17432,4.1743,4.17432,2.5,False
'2018-01-21T23:43:00',4.17147,4.17147,4.17147,4.17147,0.0,4.17432,4.17432,4.17432,4.17432,0.0,False
'2018-01-21T23:44:00',4.17147,4.17147,4.17127,4.17127,3.19,4.17431,4.17431,4.17413,4.17413,3.19,False
'2018-01-21T23:45:00',4.17127,4.17127,4.17107,4.17117,5.76,4.17413,4.17413,4.17393,4.17413,5.38,True
'2018-01-21T23:46:00',4.17108,4.17137,4.17108,4.17137,7.76,4.17392,4.17423,4.17392,4.17423,7.76,True
'2018-01-21T23:47:00',4.17138,4.17158,4.17137,4.17158,26.61,4.17422,4.17426,4.17422,4.17424,24.9,False
'2018-01-21T23:48:00',4.17138,4.17158,4.17137,4.17148,26.61,4.17422,4.17432,4.17422,4.17432,23.57,False
'2018-01-21T23:49:00',4.17138,4.17138,4.17138,4.17138,2.38,4.17422,4.17422,4.17422,4.17422,2.19,False
'2018-01-21T23:50:00',4.16849,4.17137,4.16849,4.17137,4.75,4.1771,4.1771,4.17423,4.17423,2.75,True
'2018-01-21T23:51:00',4.17138,4.17138,4.17138,4.17138,1.0,4.17422,4.17422,4.17422,4.17422,1.0,False
'2018-01-21T23:52:00',4.1713,4.17147,4.1713,4.17138,8.95,4.17423,4.17433,4.17422,4.17422,8.57,False
'2018-01-21T23:53:00',4.17137,4.17148,4.17137,4.17138,9.33,4.17423,4.17433,4.17422,4.17422,8.76,False
'2018-01-21T23:54:00',4.17137,4.17137,4.17131,4.17131,2.19,4.17423,4.17423,4.17423,4.17423,2.0,True
'2018-01-21T23:55:00',4.17137,4.17157,4.17137,4.17157,4.38,4.17423,4.17443,4.17423,4.17443,4.76,False
'2018-01-21T23:56:00',4.17147,4.17157,4.17147,4.17157,5.76,4.17433,4.17443,4.17433,4.17443,5.57,False
'2018-01-21T23:57:00',4.17141,4.17141,4.17141,4.17141,1.0,4.17442,4.17442,4.17442,4.17442,1.0,True
'2018-01-21T23:58:00',4.17157,4.17157,4.17157,4.17157,1.0,4.17443,4.17443,4.17443,4.17443,1.0,False
'2018-01-21T23:59:00',4.17148,4.17148,4.17148,4.17148,3.38,4.17432,4.17432,4.17432,4.17432,3.19,False
'2018-01-22T00:00:00',4.16979,4.17155,4.16979,4.17155,3.37,4.17599,4.17599,4.17411,4.17411,3.74,True
'2018-01-22T00:01:00',4.17147,4.17148,4.1692,4.17148,6.94,4.17433,4.17623,4.17432,4.17432,4.75,False
'2018-01-22T00:02:00',4.17147,4.17147,4.17147,4.17147,2.19,4.17433,4.17433,4.17433,4.17433,2.0,False
'2018-01-22T00:03:00',4.17147,4.17147,4.17147,4.17147,2.38,4.17433,4.17433,4.17433,4.17433,2.0,False
'2018-01-22T00:04:00',4.16923,4.17147,4.16923,4.17147,4.75,4.17709,4.17709,4.17433,4.17433,4.75,False
'2018-01-22T00:05:00',4.17138,4.17147,4.17117,4.17147,12.14,4.17422,4.17433,4.17403,4.17433,11.17,False
'2018-01-22T00:06:00',4.16917,4.16917,4.16917,4.16917,5.0,4.17705,4.17705,4.17705,4.17705,5.0,True
'2018-01-22T00:07:00',4.17147,4.17147,4.17138,4.17138,3.19,4.17433,4.17433,4.17422,4.17422,3.19,True
'2018-01-22T00:08:00',4.17147,4.17147,4.17147,4.17147,2.19,4.17433,4.17433,4.17433,4.17433,2.38,True
'2018-01-22T00:09:00',4.17148,4.17148,4.17148,4.17148,1.0,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-22T00:10:00',4.17147,4.17147,4.17147,4.17147,1.0,4.17433,4.17433,4.17433,4.17433,1.0,False
'2018-01-22T00:11:00',4.17147,4.17147,4.17147,4.17147,0.0,4.17433,4.17433,4.17433,4.17433,0.0,False
'2018-01-22T00:12:00',4.17157,4.17157,4.17147,4.17147,4.57,4.17443,4.17443,4.17433,4.17433,4.19,True
'2018-01-22T00:13:00',4.17148,4.17148,4.17148,4.17148,1.0,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-22T00:14:00',4.17148,4.17148,4.17148,4.17148,2.38,4.17432,4.17432,4.17432,4.17432,2.19,False
'2018-01-22T00:15:00',4.17148,4.17148,4.17148,4.17148,3.19,4.17432,4.17432,4.17432,4.17432,3.19,True
'2018-01-22T00:16:00',4.17168,4.17168,4.17116,4.17147,21.38,4.17452,4.17452,4.17321,4.17443,25.38,False
'2018-01-22T00:17:00',4.17147,4.17157,4.17138,4.17138,4.38,4.17433,4.17443,4.17422,4.17422,4.38,False
'2018-01-22T00:18:00',4.17138,4.17138,4.17138,4.17138,2.19,4.17422,4.17422,4.17422,4.17422,2.19,True
'2018-01-22T00:19:00',4.17147,4.17178,4.17147,4.17167,51.63,4.17433,4.17463,4.17432,4.17453,54.13,False
'2018-01-22T00:20:00',4.17157,4.17157,4.17157,4.17157,2.38,4.17443,4.17443,4.17443,4.17443,2.19,False
'2018-01-22T00:21:00',4.17157,4.17157,4.17138,4.17157,9.76,4.17443,4.17443,4.17422,4.17443,9.95,False
'2018-01-22T00:22:00',4.17157,4.17157,4.17157,4.17157,2.38,4.17443,4.17443,4.17443,4.17443,2.19,False
'2018-01-22T00:23:00',4.17157,4.17157,4.17157,4.17157,2.19,4.17443,4.17443,4.17443,4.17443,2.19,True
'2018-01-22T00:24:00',4.17168,4.17168,4.17158,4.17158,5.76,4.17452,4.17452,4.17442,4.17442,5.57,False
'2018-01-22T00:25:00',4.17168,4.17168,4.17157,4.17157,12.14,4.17452,4.17453,4.17443,4.17443,12.71,False
'2018-01-22T00:26:00',4.17167,4.17167,4.17157,4.17157,10.76,4.17453,4.17453,4.17443,4.17443,11.52,False
'2018-01-22T00:27:00',4.16923,4.17157,4.16923,4.17157,4.75,4.17623,4.17623,4.17443,4.17443,2.75,True
'2018-01-22T00:28:00',4.17167,4.17168,4.17157,4.17158,6.57,4.17453,4.17453,4.17442,4.17442,6.95,False
'2018-01-22T00:29:00',4.17158,4.17158,4.17158,4.17158,1.0,4.17442,4.17442,4.17442,4.17442,1.0,False
'2018-01-22T00:30:00',4.17157,4.17158,4.17147,4.17147,28.76,4.17443,4.17443,4.17432,4.17433,32.37,True
'2018-01-22T00:31:00',4.17158,4.17168,4.17147,4.17157,30.85,4.17442,4.17453,4.17433,4.17443,32.18,True
'2018-01-22T00:32:00',4.17157,4.17187,4.17157,4.17187,14.14,4.17443,4.17463,4.17442,4.17463,15.9,False
'2018-01-22T00:33:00',4.17187,4.17187,4.17157,4.17168,12.33,4.17462,4.17463,4.17442,4.17452,12.64,False
'2018-01-22T00:34:00',4.17147,4.17168,4.17147,4.17147,14.09,4.17433,4.17453,4.17432,4.17433,12.95,True
'2018-01-22T00:35:00',4.17147,4.17168,4.17147,4.17157,23.28,4.17433,4.17453,4.17432,4.17443,23.66,True
'2018-01-22T00:36:00',4.17147,4.17167,4.17147,4.17167,13.33,4.17433,4.17453,4.17433,4.17453,13.52,False
'2018-01-22T00:37:00',4.17158,4.17168,4.17147,4.17147,10.95,4.17442,4.17453,4.17433,4.17433,11.71,True
'2018-01-22T00:38:00',4.17116,4.17167,4.17116,4.17167,7.57,4.17463,4.17463,4.17432,4.17453,7.95,False
'2018-01-22T00:39:00',4.17157,4.17168,4.17147,4.17167,6.95,4.17443,4.17453,4.17433,4.17453,6.57,False
'2018-01-22T00:40:00',4.17148,4.17148,4.17148,4.17148,2.38,4.17432,4.17432,4.17432,4.17432,2.0,False
'2018-01-22T00:41:00',4.17148,4.17148,4.17148,4.17148,1.0,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-22T00:42:00',4.17147,4.17147,4.17147,4.17147,1.0,4.17433,4.17433,4.17433,4.17433,1.0,False
'2018-01-22T00:43:00',4.17147,4.17147,4.17147,4.17147,0.0,4.17433,4.17433,4.17433,4.17433,0.0,True
'2018-01-22T00:44:00',4.17148,4.17148,4.17148,4.17148,1.0,4.17432,4.17432,4.17432,4.17432,1.0,False
'2018-01-22T00:45:00',4.17147,4.17147,4.17147,4.17147,1.0,4.17433,4.17433,4.17433,4.17433,1.0,False
'2018-01-22T00:46:00',4.16979,4.17147,4.16979,4.17147,2.75,4.17475,4.17475,4.17433,4.17433,2.0,False
'2018-01-22T00:47:00',4.17137,4.17137,4.17137,4.17137,2.19,4.17423,4.17423,4.17423,4.17423,2.19,False
'2018-01-22T00:48:00',4.16973,4.17137,4.16973,4.17137,2.75,4.17469,4.17469,4.17423,4.17423,2.0,False
'2018-01-22T00:49:00',4.17157,4.17157,4.17137,4.17137,6.57,4.17443,4.17443,4.17423,4.17423,6.76,True
'2018-01-22T00:50:00',4.17138,4.17147,4.17138,4.17147,3.19,4.17422,4.17433,4.17422,4.17433,3.0,True
'2018-01-22T00:51:00',4.17137,4.17158,4.17137,4.17158,4.76,4.17423,4.17442,4.17423,4.17442,4.57,False
'2018-01-22T00:52:00',4.17157,4.17157,4.17137,4.17147,5.95,4.17443,4.17443,4.1741,4.1741,5.38,False
'2018-01-22T00:53:00',4.17147,4.17158,4.17127,4.17137,30.8,4.1741,4.17417,4.1741,4.17415,30.14,True
'2018-01-22T00:54:00',4.17148,4.17157,4.17137,4.17148,24.66,4.17415,4.1743,4.17412,4.1743,24.19,False
'2018-01-22T00:55:00',4.17148,4.17157,4.17137,4.17137,27.8,4.1743,4.17443,4.17404,4.17422,25.45,True
'2018-01-22T00:56:00',4.17137,4.17148,4.17137,4.17138,32.13,4.17406,4.17424,4.17401,4.17422,28.19,False
'2018-01-22T00:57:00',4.17138,4.17147,4.17128,4.17138,16.09,4.17406,4.17406,4.174,4.17404,14.0,False
'2018-01-22T00:58:00',4.17138,4.17138,4.17127,4.17127,4.76,4.17401,4.17401,4.17399,4.174,4.0,False
'2018-01-22T00:59:00',4.17127,4.17127,4.17116,4.17127,5.95,4.17398,4.17398,4.17395,4.17395,5.0,False
'2018-01-22T01:00:00',4.17116,4.17127,4.17116,4.17118,25.21,4.17393,4.17396,4.17378,4.17378,23.95,False
'2018-01-22T01:01:00',4.17127,4.17127,4.17089,4.17113,17.33,4.17378,4.17388,4.17343,4.17343,16.0,True
'2018-01-22T01:02:00',4.17113,4.17131,4.17113,4.17131,6.0,4.17346,4.17359,4.17346,4.17359,6.25,False
'2018-01-22T01:03:00',4.17131,4.17131,4.17087,4.17087,5.19,4.17361,4.17361,4.1736,4.17361,5.0,True
'2018-01-22T01:04:00',4.17087,4.17118,4.17087,4.17118,4.38,4.1736,4.17363,4.1736,4.17362,4.0,False
'2018-01-22T01:05:00',4.17118,4.17118,4.17087,4.17087,5.19,4.1736,4.1737,4.1736,4.1737,5.44,False
'2018-01-22T01:06:00',4.17087,4.17087,4.17087,4.17087,6.95,4.17362,4.17365,4.17362,4.17365,6.0,True
'2018-01-22T01:07:00',4.17087,4.17087,4.17087,4.17087,6.76,4.17363,4.17371,4.1736,4.17371,6.69,False
'2018-01-22T01:08:00',4.17087,4.17087,4.17087,4.17087,3.57,4.17368,4.17369,4.17368,4.17369,3.25,True
'2018-01-22T01:09:00',4.17088,4.17088,4.17088,4.17088,1.19,4.17368,4.17368,4.17368,4.17368,1.0,False
'2018-01-22T01:10:00',4.17088,4.17088,4.17088,4.17088,2.38,4.17367,4.17367,4.17367,4.17367,2.0,True
'2018-01-22T01:11:00',4.17072,4.17097,4.1702,4.17097,9.32,4.17366,4.1737,4.17366,4.1737,8.0,False
'2018-01-22T01:12:00',4.17088,4.17088,4.17088,4.17088,4.76,4.1737,4.1737,4.17362,4.17368,4.69,False
'2018-01-22T01:13:00',4.17088,4.17088,4.17087,4.17087,5.76,4.17369,4.17372,4.17366,4.17366,5.44,True
'2018-01-22T01:14:00',4.17088,4.17088,4.17088,4.17088,2.38,4.17366,4.17369,4.17366,4.17369,2.0,False
'2018-01-22T01:15:00',4.17072,4.17087,4.17072,4.17087,3.57,4.17369,4.17369,4.17366,4.17366,3.25,False
'2018-01-22T01:16:00',4.17087,4.17087,4.17071,4.17071,3.57,4.1737,4.1737,4.17368,4.17368,3.25,True
'2018-01-22T01:17:00',4.17087,4.17087,4.17087,4.17087,2.38,4.17369,4.17371,4.17369,4.17371,2.19,False
'2018-01-22T01:18:00',4.17087,4.17087,4.17087,4.17087,5.95,4.17369,4.17369,4.17366,4.17369,5.5,False
'2018-01-22T01:19:00',4.17087,4.17102,4.17047,4.17077,18.07,4.1737,4.1737,4.17306,4.17324,17.69,False
'2018-01-22T01:20:00',4.17077,4.17077,4.17063,4.17075,14.0,4.17307,4.17309,4.17281,4.17295,14.88,False
'2018-01-22T01:21:00',4.17075,4.17075,4.17062,4.17062,20.0,4.1728,4.17303,4.17276,4.17279,20.0,False
'2018-01-22T01:22:00',4.17023,4.17038,4.17022,4.17038,41.0,4.17279,4.17294,4.17237,4.17238,43.04,True
'2018-01-22T01:23:00',4.17038,4.17057,4.17022,4.17057,48.5,4.1728,4.17311,4.17261,4.17278,49.2,False
'2018-01-22T01:24:00',4.17057,4.17057,4.17042,4.17054,28.5,4.17262,4.17298,4.17238,4.17278,29.82,True
'2018-01-22T01:25:00',4.17055,4.17075,4.17042,4.17075,11.97,4.17277,4.17309,4.17277,4.173,13.82,True
'2018-01-22T01:26:00',4.17074,4.17119,4.17066,4.17118,32.74,4.173,4.17341,4.173,4.17317,44.84,True
'2018-01-22T01:27:00',4.17117,4.17171,4.17102,4.17171,26.38,4.17318,4.1742,4.17318,4.1742,33.28,True
'2018-01-22T01:28:00',4.17167,4.17202,4.17162,4.17182,31.43,4.17437,4.17444,4.174,4.17435,35.32,True
'2018-01-22T01:29:00',4.172,4.17207,4.17182,4.17205,46.17,4.17435,4.17475,4.1742,4.17441,55.88,True
'2018-01-22T01:30:00',4.17182,4.17207,4.17182,4.17206,15.69,4.17473,4.1748,4.1742,4.17451,15.32,False
'2018-01-22T01:31:00',4.17207,4.17217,4.17187,4.17193,10.44,4.17468,4.17484,4.17421,4.1743,9.88,True
'2018-01-22T01:32:00',4.17194,4.17218,4.17182,4.17183,16.16,4.1743,4.17472,4.1743,4.17468,13.66,False
'2018-01-22T01:33:00',4.17207,4.17217,4.17182,4.17183,13.6,4.17468,4.17481,4.17421,4.17431,12.32,True
'2018-01-22T01:34:00',4.17187,4.17188,4.17182,4.17182,9.61,4.1743,4.17463,4.1743,4.17441,9.32,True
'2018-01-22T01:35:00',4.17182,4.17218,4.17182,4.17211,14.98,4.17473,4.17483,4.17431,4.1744,15.51,True
'2018-01-22T01:36:00',4.1721,4.17218,4.17198,4.17215,14.76,4.1744,4.17487,4.1743,4.17441,15.91,False
'2018-01-22T01:37:00',4.17214,4.17217,4.17182,4.17201,17.94,4.17441,4.17482,4.17431,4.17441,19.92,False
'2018-01-22T01:38:00',4.17207,4.17207,4.17178,4.17178,30.69,4.17477,4.17477,4.17401,4.17431,27.71,False
'2018-01-22T01:39:00',4.17187,4.17187,4.17178,4.17178,4.74,4.17421,4.17431,4.1742,4.17431,5.88,False
'2018-01-22T01:40:00',4.17179,4.17188,4.17178,4.17178,10.74,4.17431,4.17431,4.1742,4.17431,8.54,True
'2018-01-22T01:41:00',4.17178,4.17187,4.17178,4.17179,16.05,4.17441,4.17466,4.1743,4.17431,12.76,True
'2018-01-22T01:42:00',4.17188,4.17188,4.17178,4.17183,9.25,4.17431,4.17441,4.1743,4.17441,11.54,False
'2018-01-22T01:43:00',4.17183,4.17187,4.17182,4.17182,7.74,4.17445,4.17445,4.1744,4.17441,8.54,True
'2018-01-22T01:44:00',4.17187,4.17207,4.17182,4.17207,29.08,4.17444,4.17471,4.17441,4.17471,26.62,False
'2018-01-22T01:45:00',4.17207,4.17207,4.17182,4.17198,15.67,4.17456,4.17464,4.1744,4.1744,16.42,False
'2018-01-22T01:46:00',4.17188,4.17188,4.17188,4.17188,1.19,4.17441,4.17441,4.17441,4.17441,1.22,False
'2018-01-22T01:47:00',4.17186,4.17188,4.17186,4.17188,2.19,4.1744,4.17441,4.1744,4.17441,2.44,False
'2018-01-22T01:48:00',4.17188,4.17193,4.17188,4.17192,45.52,4.1744,4.17441,4.17406,4.17407,51.42,True
'2018-01-22T01:49:00',4.17193,4.17207,4.17186,4.17196,31.26,4.1742,4.17455,4.17406,4.17441,34.7,True
'2018-01-22T01:50:00',4.17197,4.17207,4.17186,4.172,32.69,4.17441,4.17467,4.17421,4.17441,36.96,False
'2018-01-22T01:51:00',4.17187,4.17218,4.17187,4.17198,33.85,4.17453,4.1748,4.17431,4.17441,34.74,False
'2018-01-22T01:52:00',4.17197,4.17198,4.17186,4.17188,38.63,4.17441,4.17464,4.17407,4.17441,37.73,True
'2018-01-22T01:53:00',4.17187,4.17198,4.17186,4.17188,19.45,4.17451,4.1747,4.17451,4.17451,18.67,False
'2018-01-22T01:54:00',4.17188,4.17188,4.17108,4.17108,47.37,4.17451,4.17466,4.17392,4.17392,48.71,False
'2018-01-22T01:55:00',4.17108,4.17147,4.17107,4.17107,28.18,4.17392,4.17416,4.17392,4.17393,29.22,True
'2018-01-22T01:56:00',4.17117,4.17138,4.17117,4.17127,17.28,4.17399,4.17416,4.17399,4.17413,17.11,True
'2018-01-22T01:57:00',4.17138,4.17157,4.17137,4.17147,15.71,4.17411,4.17432,4.17411,4.17425,15.17,True
'2018-01-22T01:58:00',4.17147,4.17158,4.17147,4.17157,23.18,4.17425,4.1744,4.17425,4.17438,18.94,True
'2018-01-22T01:59:00',4.17157,4.17167,4.17157,4.17167,30.38,4.17438,4.17446,4.17437,4.1744,23.0,False
'2018-01-22T02:00:00',4.17167,4.17167,4.17135,4.17135,7.32,4.17439,4.17445,4.17439,4.17445,6.0,True
'2018-01-22T02:01:00',4.17168,4.17168,4.17137,4.17157,36.61,4.17445,4.17445,4.17422,4.17442,32.61,False
'2018-01-22T02:02:00',4.17157,4.17168,4.17157,4.17157,13.94,4.17426,4.1744,4.17426,4.17439,11.0,True
'2018-01-22T02:03:00',4.17157,4.17167,4.17148,4.17167,9.98,4.17439,4.17444,4.17425,4.17444,9.26,False
'2018-01-22T02:04:00',4.17177,4.17177,4.17127,4.17167,28.68,4.17444,4.17445,4.17422,4.17437,26.44,False
'2018-01-22T02:05:00',4.17177,4.17178,4.17138,4.17138,34.24,4.17437,4.17453,4.17422,4.17422,31.67,False
'2018-01-22T02:06:00',4.17158,4.17158,4.17138,4.17139,20.67,4.17422,4.17422,4.17419,4.17419,20.87,False
'2018-01-22T02:07:00',4.17159,4.17168,4.17141,4.17141,34.03,4.17415,4.17434,4.17411,4.17414,28.1,True
'2018-01-22T02:08:00',4.17159,4.17167,4.17159,4.17159,10.38,4.17414,4.17415,4.17413,4.17413,11.32,False
'2018-01-22T02:09:00',4.17137,4.17162,4.17137,4.17144,19.87,4.17412,4.17423,4.17399,4.17401,18.55,False
'2018-01-22T02:10:00',4.17147,4.17147,4.17127,4.17134,21.06,4.17401,4.17437,4.17401,4.17409,18.45,True
'2018-01-22T02:11:00',4.17148,4.17148,4.17148,4.17148,8.75,4.17404,4.17404,4.17404,4.17404,10.1,True
'2018-01-22T02:12:00',4.17141,4.17158,4.17127,4.17153,34.17,4.17411,4.17431,4.17371,4.17407,34.56,False
'2018-01-22T02:13:00',4.17158,4.17158,4.17133,4.17133,19.0,4.17407,4.1741,4.17406,4.1741,23.55,False
'2018-01-22T02:14:00',4.17137,4.17157,4.17119,4.17131,42.17,4.1741,4.17432,4.1738,4.17408,31.61,True
'2018-01-22T02:15:00',4.17129,4.17157,4.17129,4.17132,33.29,4.17408,4.17443,4.17408,4.17413,30.66,False
'2018-01-22T02:16:00',4.17133,4.17137,4.17132,4.17133,40.46,4.17381,4.17402,4.17357,4.1739,43.49,True
'2018-01-22T02:17:00',4.17132,4.1714,4.17127,4.1714,22.86,4.17391,4.17423,4.17391,4.17414,21.87,False
'2018-01-22T02:18:00',4.17139,4.17157,4.17127,4.17139,51.92,4.17414,4.1742,4.17394,4.17416,53.52,True
'2018-01-22T02:19:00',4.17139,4.1715,4.17139,4.1715,14.12,4.17416,4.17419,4.1741,4.1741,16.14,False
'2018-01-22T02:20:00',4.17148,4.17148,4.17128,4.17145,28.32,4.17432,4.17433,4.17405,4.17414,28.04,True
'2018-01-22T02:21:00',4.17145,4.17146,4.17145,4.17145,24.0,4.17414,4.17415,4.17414,4.17415,27.97,True
'2018-01-22T02:22:00',4.17159,4.17159,4.17159,4.17159,27.0,4.17412,4.17413,4.17409,4.1741,36.4,True
'2018-01-22T02:23:00',4.17146,4.17173,4.17137,4.1717,26.04,4.1741,4.17437,4.1741,4.17426,26.44,False
'2018-01-22T02:24:00',4.1717,4.1717,4.17151,4.17152,19.0,4.17426,4.17426,4.1741,4.17415,23.81,False
'2018-01-22T02:25:00',4.17151,4.17158,4.17133,4.1714,26.19,4.17415,4.17431,4.17358,4.17381,30.65,True
'2018-01-22T02:26:00',4.17141,4.17147,4.17137,4.17147,18.45,4.17381,4.1741,4.1737,4.1741,19.94,False
'2018-01-22T02:27:00',4.17158,4.17158,4.17137,4.17147,22.97,4.1741,4.1742,4.17401,4.17401,20.32,True
'2018-01-22T02:28:00',4.17138,4.17157,4.17138,4.17148,26.58,4.17401,4.1743,4.17401,4.17419,25.68,False
'2018-01-22T02:29:00',4.17157,4.17178,4.17137,4.17145,25.55,4.1742,4.1744,4.17417,4.17417,29.88,True
'2018-01-22T02:30:00',4.17144,4.17168,4.17137,4.17163,45.46,4.17417,4.17441,4.17417,4.17433,46.04,False
'2018-01-22T02:31:00',4.17162,4.17202,4.1714,4.17151,58.4,4.17434,4.17468,4.17421,4.17429,52.31,False
'2018-01-22T02:32:00',4.17147,4.17147,4.17144,4.17147,7.85,4.17429,4.17429,4.1742,4.1742,7.32,False
'2018-01-22T02:33:00',4.17145,4.17149,4.17144,4.17148,36.97,4.17423,4.17423,4.17358,4.17358,38.33,True
'2018-01-22T02:34:00',4.17149,4.17168,4.17136,4.17148,46.08,4.17405,4.17422,4.1739,4.17418,41.95,False
'2018-01-22T02:35:00',4.17168,4.17168,4.17137,4.17138,35.79,4.17418,4.17421,4.17381,4.17421,34.22,False
'2018-01-22T02:36:00',4.17138,4.17167,4.17077,4.17089,42.98,4.17419,4.17438,4.17357,4.17373,36.19,True
'2018-01-22T02:37:00',4.17089,4.17107,4.17077,4.17097,43.5,4.17373,4.17379,4.17363,4.17379,35.72,False
'2018-01-22T02:38:00',4.17097,4.17148,4.17067,4.17067,63.01,4.17379,4.1741,4.17353,4.17353,52.29,False
'2018-01-22T02:39:00',4.17067,4.17077,4.17057,4.17057,64.17,4.17353,4.17358,4.17343,4.17343,57.15,True
'2018-01-22T02:40:00',4.17078,4.17078,4.17078,4.17078,11.0,4.17343,4.17352,4.17343,4.17343,14.77,True
'2018-01-22T02:41:00',4.17093,4.17093,4.17093,4.17093,37.93,4.17352,4.17365,4.17352,4.17362,35.59,False
'2018-01-22T02:42:00',4.17068,4.17118,4.17067,4.17077,80.57,4.17352,4.17394,4.17352,4.17363,65.49,False
'2018-01-22T02:43:00',4.17077,4.17098,4.17057,4.17058,72.01,4.17363,4.17372,4.17342,4.17342,52.15,True
'2018-01-22T02:44:00',4.17058,4.17077,4.17058,4.17068,51.05,4.17342,4.17362,4.17342,4.17352,36.52,True
'2018-01-22T02:45:00',4.17127,4.17127,4.17127,4.17127,6.0,4.17352,4.17362,4.17352,4.17362,6.5,False
'2018-01-22T02:46:00',4.17087,4.17088,4.17082,4.17083,22.56,4.17362,4.17362,4.17351,4.17352,18.19,True
'2018-01-22T02:47:00',4.17088,4.17147,4.17087,4.17147,37.03,4.17352,4.17403,4.17352,4.17401,34.62,False
'2018-01-22T02:48:00',4.17147,4.17147,4.17117,4.17117,42.63,4.17401,4.17423,4.17375,4.17392,34.36,False
'2018-01-22T02:49:00',4.17117,4.17127,4.171,4.171,26.18,4.1739,4.17406,4.1738,4.1738,19.44,True
'2018-01-22T02:50:00',4.17101,4.17174,4.171,4.17159,30.86,4.1738,4.17415,4.1738,4.17399,35.73,False
'2018-01-22T02:51:00',4.17159,4.17175,4.17122,4.17157,31.0,4.17399,4.1742,4.17381,4.17399,37.39,False
'2018-01-22T02:52:00',4.17122,4.17151,4.17097,4.17104,62.87,4.17399,4.17415,4.17353,4.17376,74.36,False
'2018-01-22T02:53:00',4.17104,4.17104,4.17067,4.17077,27.5,4.17372,4.17376,4.17349,4.17363,28.02,False
'2018-01-22T02:54:00',4.17067,4.17078,4.17067,4.17077,21.94,4.17353,4.17363,4.17345,4.17357,16.88,True
'2018-01-22T02:55:00',4.17125,4.17125,4.17125,4.17125,6.0,4.17357,4.17367,4.17348,4.17348,6.5,False
'2018-01-22T02:56:00',4.17087,4.17087,4.17038,4.17062,47.93,4.17348,4.17358,4.17321,4.17321,45.86,False
'2018-01-22T02:57:00',4.17062,4.17062,4.17021,4.17022,34.0,4.17321,4.17321,4.17273,4.17283,33.48,True
'2018-01-22T02:58:00',4.17021,4.17031,4.17021,4.17027,36.64,4.17283,4.17312,4.17278,4.17301,31.26,True
'2018-01-22T02:59:00',4.17027,4.17047,4.17027,4.17039,56.45,4.17301,4.17319,4.17293,4.17313,41.89,False
'2018-01-22T03:00:00',4.17048,4.17048,4.17027,4.17027,18.68,4.17317,4.1732,4.173,4.1731,18.1,True
'2018-01-22T03:01:00',4.17027,4.17047,4.17027,4.17047,12.42,4.1731,4.17328,4.1731,4.17328,11.67,True
'2018-01-22T03:02:00',4.17067,4.17078,4.17058,4.17058,16.19,4.17328,4.17336,4.1732,4.17336,14.6,False
'2018-01-22T03:03:00',4.17067,4.17077,4.17037,4.17037,29.96,4.17336,4.17337,4.17317,4.17317,25.61,True
'2018-01-22T03:04:00',4.17037,4.17037,4.17037,4.17037,1.37,4.17322,4.17322,4.17322,4.17322,1.41,True
'2018-01-22T03:05:00',4.17037,4.17057,4.17037,4.17038,8.68,4.17323,4.17323,4.17321,4.17321,9.05,True
'2018-01-22T03:06:00',4.17093,4.17093,4.17093,4.17093,1.0,4.17319,4.17319,4.17319,4.17319,1.22,False
'2018-01-22T03:07:00',4.17046,4.17067,4.17046,4.17047,23.22,4.17319,4.1733,4.17319,4.17321,21.33,False
'2018-01-22T03:08:00',4.17046,4.17047,4.17046,4.17046,3.38,4.17322,4.17323,4.17322,4.17323,5.73,False
'2018-01-22T03:09:00',4.1707,4.1707,4.17021,4.17021,8.62,4.17322,4.17322,4.17297,4.17297,8.73,True
'2018-01-22T03:10:00',4.17021,4.17027,4.17021,4.17027,19.05,4.17297,4.17297,4.17289,4.17289,17.42,True
'2018-01-22T03:11:00',4.17027,4.17037,4.17027,4.17037,3.12,4.17289,4.17289,4.17289,4.17289,2.44,False
'2018-01-22T03:12:00',4.17031,4.17031,4.1703,4.1703,6.48,4.17292,4.17292,4.17292,4.17292,4.88,False
'2018-01-22T03:13:00',4.17031,4.17031,4.17021,4.17022,15.71,4.17292,4.17293,4.17281,4.17281,13.42,True
'2018-01-22T03:14:00',4.17047,4.17047,4.17047,4.17047,9.09,4.1729,4.1729,4.17281,4.17288,8.54,False
'2018-01-22T03:15:00',4.1703,4.17031,4.1703,4.1703,10.98,4.17289,4.17289,4.17288,4.17288,8.54,True
'2018-01-22T03:16:00',4.17031,4.17031,4.1703,4.1703,6.0,4.17292,4.17292,4.17292,4.17292,4.88,True
'2018-01-22T03:17:00',4.17031,4.17082,4.17027,4.17027,28.84,4.17291,4.17317,4.17291,4.17301,22.65,False
'2018-01-22T03:18:00',4.1703,4.1703,4.16969,4.17028,17.25,4.17291,4.17294,4.1729,4.1729,12.2,False
'2018-01-22T03:19:00',4.17028,4.17043,4.17021,4.17021,35.78,4.1729,4.17295,4.1728,4.17281,26.34,True
'2018-01-22T03:20:00',4.17027,4.17027,4.17021,4.17022,19.74,4.17292,4.17292,4.17281,4.17281,14.2,True
'2018-01-22T03:21:00',4.17022,4.17031,4.17022,4.17031,15.66,4.17281,4.1729,4.17281,4.17289,12.2,False
'2018-01-22T03:22:00',4.1703,4.17031,4.17025,4.17025,11.3,4.17289,4.17291,4.17289,4.17291,8.54,True
'2018-01-22T03:23:00',4.17026,4.17031,4.17025,4.1703,48.79,4.1729,4.17293,4.1729,4.17291,37.6,False
'2018-01-22T03:24:00',4.1703,4.17031,4.17021,4.17022,21.97,4.17291,4.17291,4.1728,4.17281,16.86,False
'2018-01-22T03:25:00',4.17021,4.17022,4.17021,4.17021,7.8,4.17281,4.17281,4.17281,4.17281,5.66,True
'2018-01-22T03:26:00',4.17025,4.17031,4.17025,4.1703,6.43,4.17292,4.17293,4.17289,4.17293,5.07,False
'2018-01-22T03:27:00',4.17031,4.17031,4.1703,4.1703,12.84,4.17293,4.17293,4.1729,4.1729,9.76,False
'2018-01-22T03:28:00',4.17031,4.17031,4.1703,4.1703,3.24,4.17289,4.17289,4.17289,4.17289,2.44,True
'2018-01-22T03:29:00',4.17031,4.17031,4.1703,4.1703,3.18,4.17292,4.17292,4.17292,4.17292,2.44,False
'2018-01-22T03:30:00',4.17031,4.17031,4.17022,4.17027,22.97,4.17295,4.17303,4.17243,4.17293,18.43,False
'2018-01-22T03:31:00',4.17027,4.17027,4.17027,4.17027,12.25,4.17291,4.17293,4.1729,4.17292,8.54,False
'2018-01-22T03:32:00',4.17027,4.17027,4.17027,4.17027,8.75,4.17291,4.17292,4.17291,4.17292,6.1,True
'2018-01-22T03:33:00',4.17027,4.17027,4.17027,4.17027,3.5,4.17295,4.17295,4.17293,4.17293,2.44,False
'2018-01-22T03:34:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17293,4.17293,4.17293,4.17293,0.0,True
'2018-01-22T03:35:00',4.17027,4.17027,4.17027,4.17027,3.5,4.17295,4.17295,4.17295,4.17295,2.44,False
'2018-01-22T03:36:00',4.17027,4.17027,4.17027,4.17027,5.25,4.17294,4.17294,4.17292,4.17292,3.66,False
'2018-01-22T03:37:00',4.17019,4.17027,4.17019,4.17027,9.87,4.1729,4.17292,4.1729,4.17292,7.32,False
'2018-01-22T03:38:00',4.17027,4.17027,4.17027,4.17027,19.25,4.17292,4.17292,4.17288,4.17289,13.42,True
'2018-01-22T03:39:00',4.17027,4.17028,4.17027,4.17028,12.25,4.17289,4.17294,4.17288,4.17288,9.11,False
'2018-01-22T03:40:00',4.17027,4.17027,4.17027,4.17027,1.75,4.17289,4.17289,4.17289,4.17289,1.22,True
'2018-01-22T03:41:00',4.17027,4.17027,4.17027,4.17027,22.94,4.17289,4.1729,4.17289,4.1729,15.2,True
'2018-01-22T03:42:00',4.1703,4.17043,4.17027,4.17027,15.37,4.17287,4.17293,4.17287,4.17292,10.76,False
'2018-01-22T03:43:00',4.17027,4.1703,4.17027,4.17028,10.69,4.17288,4.17288,4.17287,4.17287,7.32,True
'2018-01-22T03:44:00',4.17028,4.17028,4.17028,4.17028,1.75,4.17294,4.17294,4.17294,4.17294,1.41,False
'2018-01-22T03:45:00',4.17028,4.17028,4.17028,4.17028,0.0,4.17294,4.17294,4.17294,4.17294,0.0,False
'2018-01-22T03:46:00',4.17027,4.17027,4.17027,4.17027,8.94,4.17288,4.17289,4.17288,4.17289,6.1,False
'2018-01-22T03:47:00',4.17027,4.17031,4.17025,4.17025,21.19,4.17289,4.17291,4.17281,4.17281,15.02,True
'2018-01-22T03:48:00',4.17026,4.17031,4.17021,4.17031,11.04,4.17281,4.17295,4.17281,4.1729,9.74,True
'2018-01-22T03:49:00',4.1703,4.17031,4.1703,4.1703,7.98,4.1729,4.17293,4.1729,4.17293,6.73,False
'2018-01-22T03:50:00',4.17031,4.17031,4.1703,4.1703,3.12,4.17292,4.17292,4.17292,4.17292,2.63,True
'2018-01-22T03:51:00',4.17027,4.17031,4.17027,4.17031,8.48,4.17293,4.17293,4.17288,4.17292,7.07,False
'2018-01-22T03:52:00',4.1703,4.17031,4.1703,4.1703,4.86,4.17294,4.17294,4.1729,4.1729,3.66,True
'2018-01-22T03:53:00',4.17031,4.17031,4.1703,4.1703,6.48,4.17292,4.17292,4.17292,4.17292,5.23,True
'2018-01-22T03:54:00',4.17031,4.17031,4.1703,4.1703,3.12,4.17292,4.17293,4.17292,4.17293,2.82,False
'2018-01-22T03:55:00',4.17031,4.17031,4.1703,4.1703,3.12,4.1729,4.1729,4.1729,4.1729,2.63,True
'2018-01-22T03:56:00',4.17027,4.17031,4.17027,4.17031,7.24,4.1729,4.17293,4.1729,4.1729,6.07,False
'2018-01-22T03:57:00',4.17027,4.17027,4.17027,4.17027,3.25,4.1729,4.1729,4.17289,4.17289,2.44,True
'2018-01-22T03:58:00',4.17027,4.17028,4.17027,4.17028,21.71,4.17289,4.17293,4.17289,4.1729,18.3,False
'2018-01-22T03:59:00',4.17028,4.17028,4.17028,4.17028,12.24,4.1729,4.17291,4.17289,4.1729,9.76,False
'2018-01-22T04:00:00',4.17028,4.17028,4.17027,4.17027,11.0,4.1729,4.17292,4.17289,4.17289,8.57,False
'2018-01-22T04:01:00',4.17027,4.17027,4.17027,4.17027,9.75,4.17294,4.17294,4.17288,4.17288,7.29,False
'2018-01-22T04:02:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17288,4.17288,4.17288,4.17288,0.0,True
'2018-01-22T04:03:00',4.17028,4.17028,4.17028,4.17028,1.5,4.17291,4.17291,4.17291,4.17291,1.41,False
'2018-01-22T04:04:00',4.17027,4.17027,4.17027,4.17027,4.75,4.17291,4.17291,4.17291,4.17291,3.85,True
'2018-01-22T04:05:00',4.17027,4.17027,4.17027,4.17027,11.06,4.17292,4.17292,4.17291,4.17292,9.49,True
'2018-01-22T04:06:00',4.17027,4.17027,4.17027,4.17027,3.25,4.17292,4.17294,4.17292,4.17294,2.82,False
'2018-01-22T04:07:00',4.17027,4.17027,4.17027,4.17027,3.25,4.17294,4.17294,4.17294,4.17294,2.63,True
'2018-01-22T04:08:00',4.17027,4.17028,4.17021,4.17028,19.92,4.17294,4.17294,4.17292,4.17293,18.33,False
'2018-01-22T04:09:00',4.17028,4.17028,4.17021,4.17021,20.9,4.17293,4.17294,4.17293,4.17293,19.74,False
'2018-01-22T04:10:00',4.17027,4.17027,4.17017,4.17021,40.57,4.17293,4.17293,4.1724,4.17243,39.58,True
'2018-01-22T04:11:00',4.17022,4.17032,4.17022,4.17032,24.94,4.17257,4.17288,4.17241,4.17273,30.15,False
'2018-01-22T04:12:00',4.17032,4.17032,4.17021,4.17021,41.32,4.17273,4.1729,4.1724,4.17276,42.03,True
'2018-01-22T04:13:00',4.17023,4.17045,4.17022,4.17045,21.87,4.17276,4.17293,4.17242,4.17293,27.6,False
'2018-01-22T04:14:00',4.17045,4.17045,4.17021,4.17027,19.75,4.17281,4.17297,4.17277,4.17288,23.59,False
'2018-01-22T04:15:00',4.17027,4.17027,4.17022,4.17022,10.89,4.17288,4.17289,4.17254,4.1728,11.27,True
'2018-01-22T04:16:00',4.17022,4.17027,4.17021,4.17027,15.49,4.1728,4.17288,4.17241,4.17288,16.47,False
'2018-01-22T04:17:00',4.17027,4.17027,4.17021,4.17023,18.93,4.17289,4.17289,4.17242,4.17275,19.16,True
'2018-01-22T04:18:00',4.17021,4.17027,4.17021,4.17027,31.59,4.17275,4.17285,4.17242,4.17285,31.79,True
'2018-01-22T04:19:00',4.17027,4.17027,4.17027,4.17027,16.44,4.17288,4.17288,4.17287,4.17287,16.92,True
'2018-01-22T04:20:00',4.17027,4.17027,4.17027,4.17027,8.22,4.17288,4.17291,4.17288,4.17289,8.46,True
'2018-01-22T04:21:00',4.17027,4.17028,4.17027,4.17028,19.18,4.17289,4.17291,4.17289,4.17291,19.74,False
'2018-01-22T04:22:00',4.17028,4.17028,4.17027,4.17027,27.4,4.17291,4.17294,4.17291,4.17292,28.2,False
'2018-01-22T04:23:00',4.17027,4.17027,4.17027,4.17027,8.35,4.17293,4.17293,4.17292,4.17292,8.46,False
'2018-01-22T04:24:00',4.17027,4.17027,4.17021,4.17021,12.33,4.17292,4.17297,4.17292,4.17297,12.69,True
'2018-01-22T04:25:00',4.17027,4.17027,4.17027,4.17027,2.74,4.17295,4.17295,4.17295,4.17295,2.82,False
'2018-01-22T04:26:00',4.17027,4.17027,4.17027,4.17027,5.48,4.17297,4.17297,4.17291,4.17291,5.64,True
'2018-01-22T04:27:00',4.17027,4.17027,4.17027,4.17027,8.94,4.17291,4.17293,4.17291,4.17293,9.87,True
'2018-01-22T04:28:00',4.17021,4.17041,4.17021,4.17041,40.78,4.17295,4.17295,4.17233,4.17286,50.76,False
'2018-01-22T04:29:00',4.17041,4.17041,4.17022,4.17022,24.0,4.17286,4.17288,4.17286,4.17288,28.79,True
'2018-01-22T04:30:00',4.17021,4.17027,4.17021,4.17027,13.41,4.17288,4.17291,4.17288,4.17291,12.69,False
'2018-01-22T04:31:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17291,4.17291,4.17291,4.17291,0.0,True
'2018-01-22T04:32:00',4.17027,4.17028,4.17027,4.17028,19.22,4.17292,4.17294,4.17292,4.17294,18.11,False
'2018-01-22T04:33:00',4.17028,4.17028,4.17017,4.17028,17.35,4.17291,4.17292,4.17291,4.17292,16.7,True
'2018-01-22T04:34:00',4.17028,4.17028,4.17028,4.17028,8.69,4.17297,4.17297,4.17291,4.17297,9.87,False
'2018-01-22T04:35:00',4.17027,4.17027,4.17027,4.17027,11.23,4.17295,4.17295,4.17292,4.17292,11.28,False
'2018-01-22T04:36:00',4.17027,4.17027,4.17027,4.17027,16.97,4.17294,4.17296,4.17291,4.17291,16.92,True
'2018-01-22T04:37:00',4.17027,4.17027,4.17021,4.17027,21.15,4.17291,4.17293,4.17291,4.17292,21.15,True
'2018-01-22T04:38:00',4.17027,4.17028,4.17027,4.17028,25.21,4.1729,4.17294,4.1729,4.17294,26.79,True
'2018-01-22T04:39:00',4.17028,4.17028,4.17028,4.17028,7.37,4.17295,4.17296,4.17295,4.17296,7.05,False
'2018-01-22T04:40:00',4.17028,4.17028,4.17022,4.17022,3.87,4.17297,4.17297,4.17281,4.17281,4.23,True
'2018-01-22T04:41:00',4.17021,4.17042,4.17021,4.17042,6.31,4.17281,4.17296,4.1728,4.17296,8.96,False
'2018-01-22T04:42:00',4.17042,4.17042,4.17027,4.17027,7.11,4.17294,4.17294,4.17291,4.17291,8.46,True
'2018-01-22T04:43:00',4.17027,4.17027,4.17027,4.17027,5.48,4.17294,4.17294,4.17294,4.17294,5.64,True
'2018-01-22T04:44:00',4.17027,4.17027,4.17027,4.17027,2.74,4.17295,4.17295,4.17295,4.17295,2.82,False
'2018-01-22T04:45:00',4.17027,4.17027,4.17027,4.17027,4.11,4.17295,4.17295,4.17295,4.17295,4.23,False
'2018-01-22T04:46:00',4.17027,4.17027,4.17027,4.17027,13.34,4.17297,4.17297,4.17292,4.17292,12.87,True
'2018-01-22T04:47:00',4.17027,4.17027,4.17027,4.17027,4.11,4.17292,4.17297,4.17292,4.17297,4.23,True
'2018-01-22T04:48:00',4.17028,4.17028,4.17028,4.17028,1.37,4.17297,4.17297,4.17297,4.17297,1.41,False
'2018-01-22T04:49:00',4.17028,4.17028,4.17028,4.17028,5.12,4.17293,4.17293,4.17293,4.17293,5.64,False
'2018-01-22T04:50:00',4.17028,4.17028,4.17027,4.17027,4.76,4.17293,4.17293,4.17291,4.17291,5.64,True
'2018-01-22T04:51:00',4.17027,4.17027,4.17027,4.17027,4.76,4.17293,4.17296,4.17293,4.17296,5.64,False
'2018-01-22T04:52:00',4.17027,4.17027,4.17021,4.17021,6.19,4.17294,4.17294,4.17281,4.17281,6.83,True
'2018-01-22T04:53:00',4.17023,4.17023,4.17021,4.17023,5.0,4.17281,4.17281,4.17281,4.17281,5.64,True
'2018-01-22T04:54:00',4.17021,4.17027,4.17021,4.17027,5.24,4.17281,4.17292,4.17281,4.1729,5.64,True
'2018-01-22T04:55:00',4.17027,4.17027,4.17027,4.17027,6.85,4.1729,4.17293,4.1729,4.17293,7.05,False
'2018-01-22T04:56:00',4.17027,4.17027,4.17022,4.17022,10.78,4.17294,4.17295,4.17281,4.17281,11.28,True
'2018-01-22T04:57:00',4.17027,4.17027,4.17021,4.17027,15.42,4.17293,4.17293,4.17281,4.17292,16.92,True
'2018-01-22T04:58:00',4.17027,4.17027,4.17027,4.17027,13.52,4.17292,4.17294,4.17292,4.17294,14.1,True
'2018-01-22T04:59:00',4.17027,4.17028,4.17027,4.17028,5.12,4.17293,4.17293,4.17293,4.17293,5.64,False
'2018-01-22T05:00:00',4.17028,4.17028,4.17021,4.17023,11.31,4.17297,4.17297,4.17295,4.17295,12.69,False
'2018-01-22T05:01:00',4.17022,4.17022,4.17022,4.17022,1.19,4.17293,4.17293,4.17293,4.17293,1.41,False
'2018-01-22T05:02:00',4.17022,4.17022,4.17022,4.17022,0.0,4.17293,4.17293,4.17293,4.17293,0.0,True
'2018-01-22T05:03:00',4.17022,4.17023,4.17021,4.17023,6.43,4.17293,4.17295,4.17293,4.17294,7.05,False
'2018-01-22T05:04:00',4.17022,4.17022,4.17022,4.17022,2.5,4.17295,4.17295,4.17295,4.17295,2.82,False
'2018-01-22T05:05:00',4.17022,4.17022,4.17022,4.17022,5.0,4.17295,4.17295,4.17292,4.17292,5.64,True
'2018-01-22T05:06:00',4.17022,4.17022,4.17021,4.17022,6.31,4.17293,4.17293,4.17293,4.17293,7.05,False
'2018-01-22T05:07:00',4.17023,4.17023,4.17021,4.17021,45.65,4.17281,4.17288,4.17233,4.17275,52.08,False
'2018-01-22T05:08:00',4.17022,4.17023,4.17021,4.17021,45.25,4.17275,4.17281,4.17234,4.17264,49.53,True
'2018-01-22T05:09:00',4.17022,4.17028,4.17022,4.17028,21.23,4.1728,4.17289,4.1728,4.17288,21.18,False
'2018-01-22T05:10:00',4.17028,4.17028,4.1701,4.1701,21.7,4.17291,4.17291,4.17234,4.17234,19.32,True
'2018-01-22T05:11:00',4.17011,4.17027,4.17011,4.17027,36.68,4.17233,4.1729,4.17233,4.17286,30.35,False
'2018-01-22T05:12:00',4.17027,4.17033,4.17023,4.17029,49.42,4.17289,4.17296,4.17273,4.1728,48.49,True
'2018-01-22T05:13:00',4.17023,4.1704,4.17021,4.1704,50.04,4.17273,4.17294,4.17234,4.17277,55.33,False
'2018-01-22T05:14:00',4.1704,4.1704,4.17022,4.17022,36.44,4.17274,4.1729,4.17234,4.17258,47.21,True
'2018-01-22T05:15:00',4.17029,4.17044,4.17022,4.17035,50.72,4.17281,4.17281,4.17234,4.17274,55.43,True
'2018-01-22T05:16:00',4.17036,4.1704,4.17022,4.17034,31.92,4.17274,4.17291,4.17274,4.1729,35.25,False
'2018-01-22T05:17:00',4.17034,4.17035,4.17021,4.17022,58.81,4.1729,4.17291,4.17233,4.17287,55.34,True
'2018-01-22T05:18:00',4.17021,4.17031,4.17021,4.17028,6.63,4.17287,4.17287,4.17286,4.17286,7.05,True
'2018-01-22T05:19:00',4.17031,4.17031,4.17027,4.17027,12.52,4.17288,4.17292,4.17288,4.1729,17.02,False
'2018-01-22T05:20:00',4.17023,4.1703,4.17021,4.17027,31.87,4.1729,4.17292,4.1728,4.1729,34.87,True
'2018-01-22T05:21:00',4.17042,4.17058,4.17027,4.17027,30.26,4.1729,4.17307,4.1729,4.17292,37.39,False
'2018-01-22T05:22:00',4.17027,4.17032,4.17023,4.17027,20.33,4.17292,4.17292,4.1728,4.17292,29.78,False
'2018-01-22T05:23:00',4.17027,4.17027,4.17022,4.17022,2.38,4.17293,4.17293,4.17293,4.17293,2.82,False
'2018-01-22T05:24:00',4.17023,4.17023,4.17021,4.17021,12.05,4.17293,4.17295,4.17273,4.1729,12.69,True
'2018-01-22T05:25:00',4.17023,4.17037,4.17021,4.17037,44.91,4.17273,4.17292,4.17234,4.17284,59.49,False
'2018-01-22T05:26:00',4.17037,4.17037,4.17027,4.17027,17.2,4.17283,4.17291,4.17283,4.17291,18.62,False
'2018-01-22T05:27:00',4.17028,4.1703,4.17021,4.17023,20.19,4.17289,4.17291,4.17274,4.1728,21.43,True
'2018-01-22T05:28:00',4.17023,4.17028,4.17023,4.17028,33.37,4.1728,4.17288,4.17273,4.17287,32.41,False
'2018-01-22T05:29:00',4.17028,4.17029,4.17021,4.17025,22.64,4.17288,4.17288,4.17273,4.17284,23.55,True
'2018-01-22T05:30:00',4.17027,4.17027,4.17027,4.17027,28.94,4.17291,4.17292,4.17283,4.17292,25.29,False
'2018-01-22T05:31:00',4.17027,4.17027,4.17027,4.17027,11.87,4.17291,4.17291,4.17291,4.17291,9.87,False
'2018-01-22T05:32:00',4.17027,4.17027,4.17027,4.17027,41.95,4.17291,4.17291,4.17288,4.17291,40.97,False
'2018-01-22T05:33:00',4.17027,4.17027,4.17027,4.17027,5.61,4.17291,4.17291,4.17291,4.17291,5.64,True
'2018-01-22T05:34:00',4.17027,4.17028,4.17027,4.17028,15.44,4.17291,4.17297,4.17291,4.17294,15.51,True
'2018-01-22T05:35:00',4.17027,4.1703,4.17027,4.1703,3.06,4.17291,4.17291,4.17291,4.17291,2.82,False
'2018-01-22T05:36:00',4.17031,4.17031,4.17027,4.17027,14.38,4.17291,4.17292,4.17291,4.17292,11.41,True
'2018-01-22T05:37:00',4.17027,4.17027,4.17027,4.17027,11.62,4.17293,4.17293,4.17293,4.17293,9.87,True
'2018-01-22T05:38:00',4.17028,4.17028,4.17028,4.17028,2.74,4.17293,4.17293,4.17293,4.17293,2.82,False
'2018-01-22T05:39:00',4.17027,4.17027,4.17027,4.17027,3.81,4.17292,4.17292,4.17291,4.17292,3.82,False
'2018-01-22T05:40:00',4.17027,4.17027,4.17027,4.17027,11.86,4.17294,4.17296,4.1729,4.1729,11.28,True
'2018-01-22T05:41:00',4.17027,4.17027,4.17027,4.17027,2.87,4.17291,4.17291,4.17291,4.17291,2.82,False
'2018-01-22T05:42:00',4.17028,4.17028,4.17028,4.17028,3.81,4.17291,4.17291,4.17289,4.17289,4.23,True
'2018-01-22T05:43:00',4.17028,4.17028,4.17021,4.17027,28.36,4.17289,4.17294,4.17289,4.17292,29.2,True
'2018-01-22T05:44:00',4.17027,4.17027,4.1702,4.17027,15.3,4.17292,4.17293,4.17291,4.17293,14.1,False
'2018-01-22T05:45:00',4.17027,4.17027,4.17027,4.17027,9.19,4.17293,4.17293,4.17292,4.17292,7.05,False
'2018-01-22T05:46:00',4.17027,4.17027,4.17021,4.17027,13.98,4.17292,4.17293,4.17292,4.17292,12.69,False
'2018-01-22T05:47:00',4.17027,4.17027,4.17027,4.17027,6.83,4.17292,4.17292,4.17292,4.17292,7.05,True
'2018-01-22T05:48:00',4.17028,4.17028,4.17028,4.17028,2.19,4.17291,4.17291,4.17291,4.17291,2.41,False
'2018-01-22T05:49:00',4.17022,4.17022,4.17021,4.17022,5.12,4.17292,4.17294,4.1729,4.1729,5.64,True
'2018-01-22T05:50:00',4.17023,4.17023,4.17021,4.17021,6.43,4.17293,4.17293,4.17293,4.17293,6.83,True
'2018-01-22T05:51:00',4.17022,4.17022,4.17022,4.17022,2.5,4.17291,4.17296,4.17291,4.17296,2.82,True
'2018-01-22T05:52:00',4.17027,4.17027,4.17027,4.17027,4.11,4.17295,4.17297,4.17295,4.17297,4.23,False
'2018-01-22T05:53:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17297,4.17297,4.17297,4.17297,0.0,False
'2018-01-22T05:54:00',4.17028,4.17028,4.17028,4.17028,7.22,4.17295,4.17295,4.17295,4.17295,5.64,False
'2018-01-22T05:55:00',4.17028,4.17028,4.17027,4.17027,7.0,4.17294,4.17295,4.17293,4.17293,5.64,False
'2018-01-22T05:56:00',4.17027,4.17027,4.17027,4.17027,3.94,4.17293,4.17293,4.17293,4.17293,2.82,False
'2018-01-22T05:57:00',4.17027,4.17027,4.17027,4.17027,1.75,4.17289,4.17289,4.17289,4.17289,1.41,True
'2018-01-22T05:58:00',4.17027,4.17027,4.17027,4.17027,7.22,4.17288,4.17291,4.17288,4.17291,5.64,False
'2018-01-22T05:59:00',4.17027,4.17027,4.17027,4.17027,5.47,4.1729,4.1729,4.1729,4.1729,4.23,True
'2018-01-22T06:00:00',4.17057,4.17057,4.17057,4.17057,5.0,4.17273,4.17273,4.17273,4.17273,7.05,False
'2018-01-22T06:01:00',4.17028,4.17028,4.17028,4.17028,5.3,4.17293,4.17293,4.17291,4.17291,5.64,False
'2018-01-22T06:02:00',4.17028,4.17028,4.17026,4.17026,4.76,4.17292,4.17292,4.1729,4.1729,5.64,False
'2018-01-22T06:03:00',4.17027,4.17027,4.17026,4.17026,7.58,4.17288,4.17288,4.17286,4.17287,8.46,True
'2018-01-22T06:04:00',4.17027,4.17027,4.17026,4.17027,6.13,4.17289,4.17291,4.17288,4.17291,7.05,False
'2018-01-22T06:05:00',4.17027,4.17027,4.17027,4.17027,5.37,4.17291,4.17291,4.1729,4.1729,4.29,False
'2018-01-22T06:06:00',4.17027,4.17027,4.17027,4.17027,7.04,4.17289,4.17289,4.17287,4.17287,5.45,False
'2018-01-22T06:07:00',4.17027,4.17035,4.17027,4.17029,12.39,4.17287,4.17288,4.1728,4.17281,9.87,True
'2018-01-22T06:08:00',4.17029,4.17029,4.17027,4.17027,8.41,4.17282,4.17291,4.17282,4.17291,7.05,False
'2018-01-22T06:09:00',4.17027,4.17037,4.17027,4.17032,16.41,4.17289,4.17291,4.17281,4.17281,15.29,False
'2018-01-22T06:10:00',4.17029,4.17029,4.17027,4.17027,10.37,4.17281,4.1729,4.17281,4.1729,9.87,True
'2018-01-22T06:11:00',4.17027,4.17041,4.17027,4.17028,15.87,4.17291,4.17292,4.17291,4.17292,15.51,False
'2018-01-22T06:12:00',4.17028,4.17045,4.17027,4.17027,9.69,4.17292,4.17292,4.1729,4.1729,11.28,True
'2018-01-22T06:13:00',4.17041,4.17041,4.17027,4.17027,8.5,4.17291,4.17292,4.17291,4.17292,8.05,True
'2018-01-22T06:14:00',4.17027,4.1704,4.17027,4.1704,6.94,4.1729,4.17291,4.1729,4.17291,5.64,False
'2018-01-22T06:15:00',4.17027,4.17027,4.17027,4.17027,3.5,4.17291,4.17297,4.17291,4.17297,2.82,True
'2018-01-22T06:16:00',4.17027,4.1704,4.17027,4.1704,15.14,4.17294,4.17294,4.17273,4.17283,14.1,True
'2018-01-22T06:17:00',4.17041,4.17041,4.17027,4.1704,37.36,4.17283,4.17291,4.17283,4.17288,40.22,True
'2018-01-22T06:18:00',4.17041,4.17045,4.17027,4.17044,19.2,4.1729,4.17296,4.17273,4.17283,25.56,False
'2018-01-22T06:19:00',4.17045,4.17045,4.17039,4.1704,54.47,4.17284,4.17291,4.17234,4.17243,76.17,True
'2018-01-22T06:20:00',4.1704,4.17056,4.1704,4.17056,34.09,4.17274,4.17274,4.17242,4.17272,42.54,False
'2018-01-22T06:21:00',4.17056,4.17056,4.17038,4.17042,23.17,4.17272,4.17291,4.17272,4.17288,27.63,True
'2018-01-22T06:22:00',4.17044,4.1705,4.17028,4.17044,24.85,4.17288,4.17291,4.17288,4.17291,21.73,False
'2018-01-22T06:23:00',4.17042,4.17045,4.17027,4.17027,14.44,4.17291,4.17291,4.17287,4.17289,15.86,True
'2018-01-22T06:24:00',4.17027,4.17047,4.17027,4.17047,11.0,4.17289,4.17289,4.17287,4.17288,11.47,False
'2018-01-22T06:25:00',4.17014,4.17046,4.17014,4.17044,30.27,4.17287,4.17292,4.17287,4.17292,37.23,True
'2018-01-22T06:26:00',4.1704,4.17045,4.17039,4.17044,16.88,4.17292,4.17293,4.17291,4.17293,25.1,False
'2018-01-22T06:27:00',4.17042,4.17042,4.17041,4.17042,10.88,4.17293,4.17295,4.17292,4.17292,14.1,False
'2018-01-22T06:28:00',4.17027,4.17045,4.17027,4.17027,30.86,4.17292,4.17292,4.17291,4.17292,26.57,True
'2018-01-22T06:29:00',4.17044,4.17089,4.17027,4.17089,32.49,4.17294,4.1731,4.1729,4.173,28.99,False
'2018-01-22T06:30:00',4.17089,4.17117,4.1703,4.17065,14.63,4.173,4.17321,4.17279,4.17279,14.26,False
'2018-01-22T06:31:00',4.17037,4.17037,4.17037,4.17037,1.79,4.17297,4.17297,4.17297,4.17297,1.41,False
'2018-01-22T06:32:00',4.17037,4.17047,4.17028,4.17037,35.4,4.17297,4.17298,4.17293,4.17293,29.38,True
'2018-01-22T06:33:00',4.17027,4.17066,4.17027,4.17037,16.69,4.17293,4.17297,4.17293,4.17297,13.5,True
'2018-01-22T06:34:00',4.17037,4.17041,4.17037,4.17041,17.55,4.17296,4.17297,4.17295,4.17295,15.51,True
'2018-01-22T06:35:00',4.17041,4.17067,4.17038,4.17067,56.29,4.17295,4.17303,4.1729,4.17301,60.4,False
'2018-01-22T06:36:00',4.17047,4.17067,4.17042,4.17056,45.25,4.17301,4.17306,4.17299,4.17299,49.35,False
'2018-01-22T06:37:00',4.17057,4.17086,4.17049,4.17051,38.1,4.17299,4.17319,4.1728,4.17281,49.15,True
'2018-01-22T06:38:00',4.1706,4.17108,4.1706,4.17079,43.98,4.1729,4.17309,4.1729,4.17291,62.64,True
'2018-01-22T06:39:00',4.17103,4.17126,4.17076,4.17092,27.5,4.17291,4.17327,4.1729,4.17327,38.24,False
'2018-01-22T06:40:00',4.17093,4.17093,4.17081,4.17086,25.0,4.17327,4.17327,4.1729,4.1729,43.02,True
'2018-01-22T06:41:00',4.17087,4.17092,4.17086,4.17092,18.0,4.173,4.17301,4.1729,4.17301,28.49,True
'2018-01-22T06:42:00',4.17092,4.17109,4.17092,4.17096,21.0,4.17301,4.17324,4.173,4.17301,29.07,False
'2018-01-22T06:43:00',4.17097,4.17099,4.17091,4.17091,28.0,4.1731,4.17311,4.173,4.17301,52.48,True
'2018-01-22T06:44:00',4.17094,4.171,4.17093,4.17095,19.0,4.17301,4.17311,4.173,4.17301,32.88,True
'2018-01-22T06:45:00',4.17096,4.17104,4.17096,4.17103,14.0,4.17301,4.17311,4.173,4.17311,24.24,True
'2018-01-22T06:46:00',4.17103,4.17121,4.171,4.17121,19.0,4.17311,4.1733,4.173,4.1733,30.71,True
'2018-01-22T06:47:00',4.17123,4.17123,4.17119,4.17123,14.5,4.1733,4.1733,4.17328,4.1733,21.5,False
'2018-01-22T06:48:00',4.1712,4.17122,4.17119,4.17122,11.0,4.1733,4.1733,4.17329,4.17329,19.3,False
'2018-01-22T06:49:00',4.1712,4.1712,4.1712,4.1712,3.0,4.17329,4.1733,4.17329,4.17329,4.23,False
'2018-01-22T06:50:00',4.17088,4.17088,4.17088,4.17088,3.94,4.17329,4.17335,4.17329,4.17335,3.41,False
'2018-01-22T06:51:00',4.17078,4.17103,4.17078,4.17094,17.0,4.17335,4.17335,4.173,4.17301,28.06,True
'2018-01-22T06:52:00',4.17098,4.1711,4.17094,4.17098,15.0,4.173,4.17325,4.173,4.173,24.65,True
'2018-01-22T06:53:00',4.17098,4.17104,4.17098,4.17101,14.0,4.173,4.1732,4.173,4.17301,25.24,True
'2018-01-22T06:54:00',4.17099,4.17105,4.17099,4.17104,16.0,4.17301,4.17301,4.173,4.17301,23.43,True
'2018-01-22T06:55:00',4.17109,4.17118,4.171,4.17112,15.5,4.17324,4.1733,4.173,4.1733,23.65,False
'2018-01-22T06:56:00',4.17112,4.17112,4.17107,4.17107,8.0,4.17329,4.1733,4.17328,4.1733,13.76,False
'2018-01-22T06:57:00',4.17057,4.17108,4.17057,4.17088,14.94,4.1733,4.1733,4.1729,4.17301,22.86,False
'2018-01-22T06:58:00',4.17087,4.17087,4.17046,4.17086,57.43,4.17301,4.17311,4.1729,4.173,86.58,False
'2018-01-22T06:59:00',4.17086,4.17094,4.17085,4.17085,30.0,4.173,4.17321,4.1729,4.1729,53.28,True
'2018-01-22T07:00:00',4.17084,4.17091,4.17084,4.17086,49.0,4.17291,4.17301,4.1729,4.1729,85.88,True
'2018-01-22T07:01:00',4.17089,4.171,4.17089,4.171,12.0,4.17291,4.1733,4.17291,4.17321,15.36,False
'2018-01-22T07:02:00',4.17098,4.171,4.17085,4.17093,18.0,4.17322,4.17322,4.17291,4.17301,29.37,True
'2018-01-22T07:03:00',4.1709,4.17093,4.1709,4.17092,10.0,4.1729,4.17317,4.1729,4.17317,12.5,True
'2018-01-22T07:04:00',4.17094,4.17099,4.17091,4.17097,22.0,4.17317,4.1732,4.17317,4.1732,31.02,False
'2018-01-22T07:05:00',4.17097,4.17097,4.17092,4.17092,9.0,4.1732,4.17321,4.17318,4.17318,12.69,True
'2018-01-22T07:06:00',4.17091,4.17093,4.17089,4.17091,16.5,4.17318,4.17324,4.173,4.17321,21.15,False
'2018-01-22T07:07:00',4.1709,4.17093,4.17081,4.17086,19.0,4.17324,4.17324,4.173,4.17301,32.17,True
'2018-01-22T07:08:00',4.17087,4.17092,4.17085,4.17088,16.0,4.173,4.1731,4.173,4.173,23.56,True
'2018-01-22T07:09:00',4.17089,4.17093,4.17089,4.17093,15.0,4.17301,4.17301,4.17298,4.173,36.65,False
'2018-01-22T07:10:00',4.17093,4.17093,4.17076,4.1708,19.5,4.173,4.17301,4.17277,4.17298,40.13,True
'2018-01-22T07:11:00',4.17089,4.17091,4.17074,4.1709,34.0,4.17298,4.17301,4.17277,4.17295,46.48,False
'2018-01-22T07:12:00',4.1709,4.17092,4.17079,4.17088,40.5,4.17284,4.17296,4.17277,4.17286,48.92,True
'2018-01-22T07:13:00',4.17085,4.17092,4.17082,4.17092,14.0,4.17286,4.17301,4.17286,4.17301,29.08,False
'2018-01-22T07:14:00',4.17092,4.17092,4.17088,4.17092,10.0,4.17287,4.17301,4.17283,4.17301,22.27,True
'2018-01-22T07:15:00',4.171,4.17101,4.17091,4.17095,24.5,4.173,4.17311,4.173,4.17302,31.81,False
'2018-01-22T07:16:00',4.17094,4.17094,4.17089,4.17089,16.0,4.17302,4.17323,4.173,4.17301,20.3,False
'2018-01-22T07:17:00',4.17089,4.17089,4.17074,4.17082,17.0,4.17301,4.17308,4.17278,4.173,25.65,False
'2018-01-22T07:18:00',4.17077,4.17083,4.17041,4.17071,40.91,4.17297,4.173,4.17277,4.17287,46.64,True
'2018-01-22T07:19:00',4.17071,4.1708,4.17071,4.17073,19.0,4.17287,4.173,4.17277,4.173,23.77,True
'2018-01-22T07:20:00',4.17079,4.17079,4.17076,4.17077,6.0,4.17301,4.17305,4.17297,4.17297,10.46,False
'2018-01-22T07:21:00',4.17077,4.17077,4.17062,4.17069,26.5,4.173,4.173,4.17256,4.17282,36.1,True
'2018-01-22T07:22:00',4.17069,4.17071,4.17042,4.17071,40.38,4.17278,4.17301,4.17242,4.17296,48.87,True
'2018-01-22T07:23:00',4.17071,4.17124,4.17071,4.17113,15.88,4.17296,4.17329,4.17296,4.17329,19.69,True
'2018-01-22T07:24:00',4.17113,4.17128,4.17097,4.17128,40.0,4.17325,4.17356,4.17319,4.17344,47.96,False
'2018-01-22T07:25:00',4.17129,4.17132,4.17119,4.17119,13.12,4.17344,4.17356,4.17344,4.17351,15.17,True
'2018-01-22T07:26:00',4.17119,4.17146,4.17113,4.17146,24.5,4.17351,4.17374,4.17329,4.17361,27.4,True
'2018-01-22T07:27:00',4.17146,4.17146,4.17137,4.17137,5.0,4.17361,4.17385,4.17361,4.17385,5.44,False
'2018-01-22T07:28:00',4.1714,4.1714,4.17069,4.17069,17.24,4.17385,4.17385,4.173,4.17301,17.32,True
'2018-01-22T07:29:00',4.17059,4.17082,4.17052,4.17082,28.25,4.17301,4.17331,4.173,4.17329,23.18,False
'2018-01-22T07:30:00',4.17057,4.17094,4.17057,4.17079,6.47,4.17318,4.17318,4.17239,4.17239,5.22,True
'2018-01-22T07:31:00',4.17091,4.17092,4.17068,4.17092,8.19,4.17253,4.17253,4.17228,4.17252,8.0,False
'2018-01-22T07:32:00',4.17081,4.17098,4.17078,4.17087,14.76,4.1724,4.1726,4.1724,4.17247,14.0,True
'2018-01-22T07:33:00',4.171,4.171,4.17085,4.17091,6.5,4.1726,4.1726,4.17247,4.17251,6.0,False
'2018-01-22T07:34:00',4.17088,4.17088,4.17073,4.17077,9.94,4.17247,4.17247,4.17235,4.17239,9.0,True
'2018-01-22T07:35:00',4.17081,4.17081,4.17081,4.17081,4.0,4.17239,4.17239,4.17235,4.17235,4.0,True
'2018-01-22T07:36:00',4.17075,4.17092,4.17075,4.17092,7.0,4.17235,4.17252,4.17235,4.17252,7.0,False
'2018-01-22T07:37:00',4.17091,4.17091,4.1709,4.1709,2.0,4.17253,4.17253,4.17252,4.17252,2.0,True
'2018-01-22T07:38:00',4.17075,4.17137,4.17075,4.171,20.26,4.17237,4.17297,4.17237,4.17256,19.0,True
'2018-01-22T07:39:00',4.171,4.17105,4.171,4.17102,15.23,4.17256,4.17267,4.17256,4.17264,13.0,True
'2018-01-22T07:40:00',4.17103,4.17112,4.17102,4.17112,5.0,4.17264,4.17274,4.17264,4.17274,5.0,False
'2018-01-22T07:41:00',4.17112,4.17112,4.17108,4.17108,3.0,4.17273,4.17273,4.1727,4.1727,3.0,False
'2018-01-22T07:42:00',4.17109,4.17109,4.17107,4.17107,2.5,4.17271,4.17271,4.17267,4.17267,2.0,True
'2018-01-22T07:43:00',4.17108,4.17113,4.17108,4.17113,7.5,4.17267,4.17273,4.17267,4.17273,7.0,True
'2018-01-22T07:44:00',4.1711,4.17115,4.1711,4.17115,3.5,4.17272,4.17275,4.17272,4.17275,3.0,False
'2018-01-22T07:45:00',4.17113,4.17113,4.17112,4.17112,3.5,4.17273,4.17273,4.17272,4.17273,3.0,True
'2018-01-22T07:46:00',4.17111,4.17115,4.17111,4.17114,9.5,4.17273,4.17277,4.17273,4.17276,9.0,False
'2018-01-22T07:47:00',4.17115,4.17115,4.17114,4.17114,2.0,4.17277,4.17277,4.17276,4.17276,2.0,True
'2018-01-22T07:48:00',4.17113,4.17115,4.17113,4.17115,4.5,4.17275,4.17275,4.17274,4.17275,4.0,False
'2018-01-22T07:49:00',4.1711,4.1711,4.17075,4.17079,10.62,4.17263,4.17263,4.17232,4.17232,10.0,True
'2018-01-22T07:50:00',4.17074,4.17097,4.17074,4.17095,20.0,4.17232,4.17251,4.17232,4.17251,19.0,True
'2018-01-22T07:51:00',4.17099,4.17122,4.17096,4.17105,20.5,4.17251,4.17276,4.17251,4.17267,20.0,False
'2018-01-22T07:52:00',4.17106,4.17112,4.17074,4.17084,10.37,4.17267,4.17272,4.17233,4.17244,9.0,True
'2018-01-22T07:53:00',4.17086,4.1709,4.17086,4.17088,5.0,4.17248,4.17252,4.17248,4.1725,5.0,False
'2018-01-22T07:54:00',4.17081,4.17084,4.17067,4.17067,7.0,4.17243,4.17246,4.17227,4.17227,7.0,False
'2018-01-22T07:55:00',4.17067,4.17067,4.17059,4.17059,4.0,4.17226,4.17226,4.17221,4.17221,4.0,True
'2018-01-22T07:56:00',4.17061,4.17072,4.17061,4.17072,3.0,4.17223,4.17232,4.17223,4.17232,3.5,True
'2018-01-22T07:57:00',4.17071,4.17078,4.17071,4.17078,4.0,4.17233,4.1724,4.17233,4.1724,4.0,False
'2018-01-22T07:58:00',4.17066,4.17066,4.17044,4.17061,11.12,4.17226,4.17226,4.17191,4.17191,11.0,True
'2018-01-22T07:59:00',4.17061,4.17073,4.17061,4.17073,12.0,4.1719,4.17212,4.17186,4.17212,12.0,True
'2018-01-22T08:00:00',4.17086,4.17097,4.17068,4.17087,28.88,4.1718,4.17225,4.1718,4.17214,28.0,False
'2018-01-22T08:01:00',4.17087,4.17102,4.17064,4.1707,29.69,4.17205,4.1723,4.17192,4.17196,30.0,True
'2018-01-22T08:02:00',4.17068,4.17099,4.17061,4.17093,41.34,4.17189,4.17225,4.17189,4.17216,37.0,True
'2018-01-22T08:03:00',4.17098,4.1711,4.17093,4.17107,27.32,4.17216,4.17238,4.17216,4.17232,24.0,False
'2018-01-22T08:04:00',4.17104,4.17118,4.17104,4.17107,11.23,4.17231,4.17234,4.17227,4.17227,8.0,True
'2018-01-22T08:05:00',4.17111,4.17137,4.17107,4.17118,29.96,4.17227,4.17247,4.17225,4.1724,25.0,True
'2018-01-22T08:06:00',4.17118,4.17128,4.17117,4.17127,11.7,4.1724,4.17253,4.1724,4.17247,10.5,False
'2018-01-22T08:07:00',4.17134,4.17134,4.17117,4.17117,12.33,4.17248,4.17248,4.17234,4.17238,11.0,True
'2018-01-22T08:08:00',4.17118,4.17128,4.17117,4.17127,10.7,4.17238,4.17246,4.17238,4.17241,9.0,True
'2018-01-22T08:09:00',4.17117,4.17127,4.17117,4.17127,5.57,4.17241,4.17246,4.17241,4.17245,5.0,False
'2018-01-22T08:10:00',4.17127,4.17127,4.17067,4.17077,21.21,4.17247,4.17253,4.17185,4.17233,19.75,False
'2018-01-22T08:11:00',4.17067,4.17077,4.16988,4.17007,29.85,4.17233,4.17233,4.17142,4.17186,29.95,True
'2018-01-22T08:12:00',4.16997,4.17017,4.16987,4.17017,45.51,4.17183,4.17193,4.17143,4.17173,48.07,False
'2018-01-22T08:13:00',4.17017,4.17028,4.17007,4.17018,30.98,4.17173,4.17183,4.17128,4.17138,27.76,False
'2018-01-22T08:14:00',4.17017,4.17018,4.16905,4.16967,25.64,4.17138,4.17141,4.17033,4.1709,24.22,False
'2018-01-22T08:15:00',4.16968,4.16977,4.16957,4.1696,11.0,4.1709,4.171,4.1708,4.17086,11.0,True
'2018-01-22T08:16:00',4.16968,4.17067,4.16967,4.17067,35.0,4.17086,4.1719,4.17086,4.1719,35.0,True
'2018-01-22T08:17:00',4.17064,4.17075,4.17058,4.17068,12.5,4.1719,4.17201,4.17186,4.17194,12.0,True
'2018-01-22T08:18:00',4.17067,4.17105,4.17067,4.17104,16.01,4.17195,4.17233,4.17187,4.17232,14.0,False
'2018-01-22T08:19:00',4.17116,4.17116,4.17097,4.17097,18.0,4.17233,4.17244,4.17205,4.17211,18.0,False
'2018-01-22T08:20:00',4.17107,4.17107,4.17019,4.17023,26.06,4.17211,4.17228,4.17147,4.17149,25.0,True
'2018-01-22T08:21:00',4.17027,4.17043,4.17023,4.17037,13.0,4.17149,4.17169,4.17145,4.17147,13.5,False
'2018-01-22T08:22:00',4.17028,4.17028,4.16957,4.16957,19.5,4.17147,4.17147,4.17071,4.17074,19.0,True
'2018-01-22T08:23:00',4.16967,4.16968,4.16957,4.16967,18.0,4.17074,4.17074,4.17062,4.17067,18.0,False
'2018-01-22T08:24:00',4.16968,4.16968,4.16847,4.16877,48.5,4.17075,4.17075,4.16965,4.16999,48.0,False
'2018-01-22T08:25:00',4.16877,4.16877,4.16807,4.16822,19.5,4.17001,4.17013,4.1695,4.1695,19.5,False
'2018-01-22T08:26:00',4.16831,4.16838,4.16787,4.16808,54.71,4.16957,4.17003,4.16924,4.16936,54.0,True
'2018-01-22T08:27:00',4.16819,4.16867,4.16819,4.16858,32.73,4.16937,4.16993,4.16937,4.16978,32.0,True
'2018-01-22T08:28:00',4.1686,4.16878,4.1686,4.16878,25.0,4.16988,4.17003,4.16981,4.16981,24.0,True
'2018-01-22T08:29:00',4.16878,4.16908,4.16877,4.16901,26.25,4.16989,4.17027,4.16989,4.17027,25.0,True
'2018-01-22T08:30:00',4.16898,4.16938,4.16887,4.16937,40.57,4.17019,4.17063,4.17009,4.17044,40.0,True
'2018-01-22T08:31:00',4.16938,4.16988,4.1693,4.16988,16.34,4.17044,4.1709,4.17044,4.17085,15.0,False
'2018-01-22T08:32:00',4.1697,4.16987,4.16969,4.16978,10.01,4.17085,4.17092,4.17085,4.1709,8.0,True
'2018-01-22T08:33:00',4.16977,4.17001,4.16977,4.17001,8.38,4.1709,4.17095,4.1709,4.17091,8.0,False
'2018-01-22T08:34:00',4.17001,4.17001,4.16977,4.16978,8.14,4.17093,4.17093,4.17092,4.17092,7.0,False
'2018-01-22T08:35:00',4.16987,4.16987,4.16977,4.16977,37.89,4.17092,4.17098,4.17085,4.17092,32.0,True
'2018-01-22T08:36:00',4.16977,4.16988,4.16977,4.16987,26.18,4.17092,4.17098,4.17092,4.17097,22.0,False
'2018-01-22T08:37:00',4.16987,4.16987,4.16977,4.16977,23.8,4.17097,4.17097,4.17091,4.17092,20.0,False
'2018-01-22T08:38:00',4.16977,4.17002,4.16957,4.16958,52.72,4.171,4.17111,4.17025,4.17034,43.0,True
'2018-01-22T08:39:00',4.1696,4.1697,4.16877,4.16969,59.51,4.17034,4.17043,4.16987,4.17025,54.0,True
'2018-01-22T08:40:00',4.16969,4.1697,4.16969,4.1697,44.05,4.17032,4.1706,4.17028,4.17051,30.0,True
'2018-01-22T08:41:00',4.16969,4.1697,4.16969,4.1697,29.64,4.17051,4.17058,4.17049,4.17052,19.0,False
'2018-01-22T08:42:00',4.1697,4.16971,4.16938,4.16938,29.96,4.1706,4.17067,4.17043,4.17057,20.0,False
'2018-01-22T08:43:00',4.16944,4.16945,4.16925,4.16925,23.8,4.17066,4.17066,4.17046,4.17046,18.0,False
'2018-01-22T08:44:00',4.16923,4.16933,4.16921,4.16923,29.18,4.17046,4.17059,4.17037,4.17041,22.93,False
'2018-01-22T08:45:00',4.16923,4.16926,4.16912,4.16916,29.05,4.17041,4.17041,4.17013,4.17024,26.0,True
'2018-01-22T08:46:00',4.16917,4.16921,4.16916,4.1692,6.3,4.17024,4.17031,4.17024,4.17028,6.0,False
'2018-01-22T08:47:00',4.16921,4.16921,4.16917,4.1692,14.09,4.17028,4.17028,4.17019,4.17025,13.0,True
'2018-01-22T08:48:00',4.16921,4.16921,4.1692,4.1692,25.15,4.17025,4.17039,4.17017,4.17039,18.0,False
'2018-01-22T08:49:00',4.1692,4.16971,4.16919,4.16919,23.78,4.17039,4.17058,4.17033,4.17034,18.0,True
'2018-01-22T08:50:00',4.16918,4.16918,4.16913,4.16915,14.12,4.17043,4.17043,4.17038,4.17043,10.5,False
'2018-01-22T08:51:00',4.16915,4.16937,4.16905,4.16905,36.44,4.17043,4.17062,4.17027,4.17027,30.87,False
'2018-01-22T08:52:00',4.16906,4.16911,4.16897,4.16899,14.85,4.17027,4.1703,4.17004,4.17017,13.5,True
'2018-01-22T08:53:00',4.16898,4.16901,4.16891,4.169,23.9,4.17017,4.17025,4.17014,4.17025,18.0,True
'2018-01-22T08:54:00',4.16904,4.16923,4.16877,4.16923,29.2,4.17025,4.17034,4.16992,4.17034,20.5,True
'2018-01-22T08:55:00',4.16921,4.16927,4.16921,4.16927,22.92,4.17034,4.17047,4.17034,4.17044,17.0,False
'2018-01-22T08:56:00',4.1693,4.16935,4.16923,4.16923,18.86,4.17044,4.17059,4.17044,4.17051,15.25,True
'2018-01-22T08:57:00',4.16931,4.16931,4.16929,4.16931,11.75,4.17052,4.17059,4.17052,4.17059,7.0,True
'2018-01-22T08:58:00',4.16934,4.1694,4.16934,4.16935,25.71,4.17059,4.17065,4.17051,4.17063,21.57,True
'2018-01-22T08:59:00',4.16935,4.16936,4.1693,4.16936,24.16,4.17063,4.17063,4.17051,4.17062,15.5,False
'2018-01-22T09:00:00',4.16936,4.16937,4.16928,4.16937,17.05,4.17062,4.17062,4.17052,4.17053,14.0,False
'2018-01-22T09:01:00',4.1694,4.1694,4.16923,4.16923,23.85,4.17053,4.17053,4.17039,4.17039,20.0,False
'2018-01-22T09:02:00',4.16922,4.16928,4.16918,4.16921,9.99,4.17042,4.17042,4.17039,4.17042,7.0,True
'2018-01-22T09:03:00',4.16921,4.16937,4.16919,4.16937,9.42,4.17042,4.17055,4.17042,4.17049,8.24,False
'2018-01-22T09:04:00',4.16937,4.16938,4.16918,4.16938,10.17,4.1705,4.17055,4.17043,4.17043,8.0,True
'2018-01-22T09:05:00',4.16938,4.16938,4.16938,4.16938,11.5,4.17045,4.17057,4.17045,4.1705,10.0,True
'2018-01-22T09:06:00',4.16938,4.16947,4.16927,4.16947,11.67,4.1705,4.17056,4.17043,4.17052,11.0,True
'2018-01-22T09:07:00',4.16947,4.16957,4.16947,4.16957,21.7,4.17052,4.17065,4.17043,4.17063,19.5,False
'2018-01-22T09:08:00',4.16957,4.16957,4.16937,4.16939,17.92,4.17051,4.17071,4.17051,4.17062,16.0,False
'2018-01-22T09:09:00',4.16941,4.16948,4.16937,4.16937,8.92,4.17062,4.17063,4.17053,4.17053,8.0,True
'2018-01-22T09:10:00',4.16929,4.16978,4.16929,4.16957,29.58,4.17053,4.17087,4.17053,4.17063,25.25,False
'2018-01-22T09:11:00',4.1695,4.16958,4.16948,4.16949,10.49,4.17063,4.17078,4.17063,4.17065,9.37,True
'2018-01-22T09:12:00',4.16949,4.16957,4.16948,4.16948,12.47,4.17065,4.17077,4.17065,4.17072,9.0,True
'2018-01-22T09:13:00',4.16958,4.16958,4.16958,4.16958,6.9,4.17072,4.17072,4.1707,4.1707,6.0,True
'2018-01-22T09:14:00',4.16957,4.16977,4.16957,4.16969,27.8,4.1707,4.17102,4.1707,4.17093,24.87,False
'2018-01-22T09:15:00',4.16969,4.16977,4.16967,4.16967,18.65,4.17083,4.17103,4.17083,4.17083,17.23,True
'2018-01-22T09:16:00',4.16967,4.16976,4.16967,4.16971,7.37,4.17083,4.17104,4.17082,4.17082,7.75,False
'2018-01-22T09:17:00',4.16966,4.16969,4.1696,4.16963,19.3,4.17082,4.17082,4.17063,4.17081,17.11,False
'2018-01-22T09:18:00',4.16965,4.16972,4.16927,4.16927,12.55,4.17081,4.17082,4.17032,4.17032,11.0,True
'2018-01-22T09:19:00',4.16921,4.16988,4.16921,4.16987,23.36,4.17032,4.17111,4.17032,4.17111,21.98,True
'2018-01-22T09:20:00',4.16988,4.17003,4.16988,4.17003,9.36,4.17112,4.17122,4.17112,4.17113,8.0,True
'2018-01-22T09:21:00',4.17001,4.17003,4.16992,4.17003,11.49,4.17113,4.17123,4.17113,4.17123,10.0,False
'2018-01-22T09:22:00',4.17003,4.17006,4.16995,4.17003,5.49,4.17123,4.17123,4.17123,4.17123,5.5,False
'2018-01-22T09:23:00',4.17003,4.17003,4.16988,4.16998,9.24,4.17113,4.17113,4.17103,4.17113,9.0,False
'2018-01-22T09:24:00',4.16998,4.16998,4.16968,4.16968,16.6,4.17103,4.17103,4.17087,4.17087,14.57,False
'2018-01-22T09:25:00',4.16974,4.16974,4.16921,4.16921,14.57,4.17087,4.17087,4.17013,4.1702,13.0,False
'2018-01-22T09:26:00',4.16921,4.16924,4.16891,4.16891,23.63,4.1702,4.17033,4.17006,4.17006,19.0,False
'2018-01-22T09:27:00',4.16899,4.16899,4.16878,4.16878,12.28,4.17006,4.17006,4.17002,4.17003,11.0,False
'2018-01-22T09:28:00',4.16881,4.16881,4.16876,4.16876,12.49,4.17003,4.17003,4.16992,4.17002,11.0,True
'2018-01-22T09:29:00',4.16876,4.16921,4.16876,4.16913,40.23,4.16993,4.17005,4.16984,4.16999,27.09,True
'2018-01-22T09:30:00',4.16914,4.1695,4.16903,4.16944,56.66,4.16999,4.17049,4.16983,4.17018,36.5,True
'2018-01-22T09:31:00',4.16943,4.16954,4.16943,4.16953,30.0,4.17018,4.17032,4.17015,4.17021,20.0,True
'2018-01-22T09:32:00',4.16954,4.16954,4.16953,4.16953,12.0,4.17021,4.17034,4.17021,4.17029,12.0,False
'2018-01-22T09:33:00',4.16954,4.16954,4.16952,4.16952,10.83,4.17029,4.17029,4.17017,4.17017,8.0,False
'2018-01-22T09:34:00',4.16952,4.16953,4.16943,4.16943,20.47,4.17028,4.17029,4.17009,4.17018,16.0,False
'2018-01-22T09:35:00',4.16943,4.16954,4.16887,4.16907,21.34,4.1702,4.17023,4.16993,4.17014,19.0,True
'2018-01-22T09:36:00',4.16907,4.1691,4.16901,4.16901,9.77,4.17014,4.17027,4.17014,4.17027,7.0,True
'2018-01-22T09:37:00',4.16907,4.16907,4.16907,4.16907,10.75,4.17027,4.1703,4.17027,4.17027,7.5,True
'2018-01-22T09:38:00',4.16908,4.16908,4.16908,4.16908,6.5,4.17028,4.17032,4.17028,4.17031,5.19,True
'2018-01-22T09:39:00',4.16907,4.16918,4.16907,4.16918,11.8,4.17031,4.17032,4.17023,4.17032,10.0,False
'2018-01-22T09:40:00',4.16918,4.16927,4.16917,4.16918,11.9,4.17032,4.17033,4.17016,4.17016,11.0,True
'2018-01-22T09:41:00',4.16917,4.16917,4.16917,4.16917,10.7,4.17016,4.1703,4.17016,4.17028,9.48,True
'2018-01-22T09:42:00',4.16917,4.16927,4.16917,4.16927,7.9,4.17033,4.17035,4.1703,4.1703,7.23,True
'2018-01-22T09:43:00',4.16927,4.16927,4.16903,4.16927,13.48,4.17031,4.17039,4.1702,4.17036,12.87,False
'2018-01-22T09:44:00',4.16927,4.16927,4.16897,4.16898,17.95,4.17024,4.17028,4.17001,4.17001,18.12,False
'2018-01-22T09:45:00',4.16892,4.16892,4.16877,4.16888,18.67,4.1699,4.16995,4.16988,4.16995,16.0,True
'2018-01-22T09:46:00',4.16895,4.16898,4.16887,4.16887,6.9,4.16997,4.17008,4.16997,4.17008,6.74,False
'2018-01-22T09:47:00',4.16897,4.16897,4.16887,4.16887,3.45,4.17003,4.17003,4.16999,4.16999,3.0,True
'2018-01-22T09:48:00',4.16887,4.16893,4.16887,4.16893,4.45,4.17007,4.17007,4.17002,4.17002,3.87,True
'2018-01-22T09:49:00',4.1689,4.16934,4.1689,4.16917,27.59,4.17007,4.17024,4.17007,4.17012,26.54,True
'2018-01-22T09:50:00',4.16917,4.16968,4.16917,4.16968,19.99,4.17021,4.17073,4.17021,4.1707,19.0,True
'2018-01-22T09:51:00',4.16968,4.16968,4.16968,4.16968,4.6,4.1707,4.17076,4.1707,4.17076,4.0,True
'2018-01-22T09:52:00',4.16957,4.17008,4.16957,4.17007,15.87,4.17076,4.17118,4.17076,4.1711,14.74,False
'2018-01-22T09:53:00',4.17007,4.17007,4.16987,4.16987,7.0,4.17108,4.17108,4.17088,4.17088,6.37,True
'2018-01-22T09:54:00',4.17003,4.17029,4.16997,4.16997,18.24,4.17103,4.17129,4.17096,4.17096,14.19,True
'2018-01-22T09:55:00',4.16997,4.16998,4.1698,4.16998,8.87,4.1711,4.17117,4.17108,4.17117,9.49,False
'2018-01-22T09:56:00',4.16992,4.16997,4.16992,4.16997,4.0,4.17118,4.17119,4.17113,4.17117,5.11,True
'2018-01-22T09:57:00',4.16997,4.17007,4.16988,4.17007,5.0,4.17116,4.17116,4.17108,4.17108,6.62,True
'2018-01-22T09:58:00',4.17007,4.17017,4.17007,4.17007,18.33,4.17108,4.17117,4.17108,4.17117,14.0,True
'2018-01-22T09:59:00',4.17007,4.17027,4.17007,4.17027,18.6,4.17119,4.17134,4.17108,4.17134,16.0,True
'2018-01-22T10:00:00',4.17018,4.17057,4.17017,4.17057,26.92,4.17126,4.17173,4.17126,4.17157,21.0,True
'2018-01-22T10:01:00',4.17058,4.17068,4.17057,4.17068,17.47,4.17157,4.1717,4.17157,4.1717,14.0,False
'2018-01-22T10:02:00',4.17068,4.17068,4.17028,4.17028,15.68,4.1717,4.1717,4.17142,4.17151,14.0,False
'2018-01-22T10:03:00',4.17028,4.17038,4.17028,4.17029,9.3,4.17151,4.17157,4.17143,4.17143,7.0,True
'2018-01-22T10:04:00',4.17027,4.17047,4.17009,4.17037,17.49,4.17143,4.17156,4.17137,4.17152,18.49,True
'2018-01-22T10:05:00',4.17047,4.17067,4.17047,4.17059,25.18,4.17152,4.17181,4.17152,4.17176,18.75,True
'2018-01-22T10:06:00',4.17059,4.17189,4.17057,4.17187,41.65,4.17167,4.17286,4.17167,4.17286,41.56,True
'2018-01-22T10:07:00',4.17197,4.17268,4.17178,4.17218,34.61,4.17286,4.17369,4.17286,4.17332,35.62,False
'2018-01-22T10:08:00',4.17217,4.17247,4.17217,4.17217,18.44,4.17334,4.17361,4.17327,4.17327,23.97,False
'2018-01-22T10:09:00',4.17217,4.17218,4.17197,4.17197,19.19,4.1733,4.17333,4.17312,4.17312,26.65,True
'2018-01-22T10:10:00',4.17197,4.17207,4.17197,4.17207,7.19,4.17312,4.17312,4.17305,4.17307,8.75,False
'2018-01-22T10:11:00',4.17207,4.17207,4.17166,4.17166,10.0,4.17306,4.17306,4.17272,4.17272,10.0,False
'2018-01-22T10:12:00',4.17147,4.17167,4.17145,4.17147,18.87,4.17268,4.17273,4.17245,4.17245,18.19,False
'2018-01-22T10:13:00',4.17134,4.17139,4.17121,4.17121,15.85,4.17245,4.17245,4.17214,4.17214,13.0,False
'2018-01-22T10:14:00',4.17121,4.17126,4.17031,4.17031,24.5,4.17201,4.17232,4.17123,4.17123,26.18,True
'2018-01-22T10:15:00',4.17031,4.17049,4.1703,4.17044,23.5,4.17132,4.17141,4.17128,4.17141,25.99,False
'2018-01-22T10:16:00',4.17044,4.17044,4.16981,4.1699,32.0,4.17136,4.17136,4.17101,4.17101,33.3,False
'2018-01-22T10:17:00',4.16999,4.16999,4.16978,4.16985,18.37,4.17101,4.17113,4.17101,4.17103,20.36,False
'2018-01-22T10:18:00',4.16985,4.16999,4.16967,4.16967,27.06,4.17097,4.17097,4.17092,4.17092,25.0,False
'2018-01-22T10:19:00',4.16974,4.17011,4.16959,4.16959,29.08,4.17092,4.17122,4.17071,4.17071,26.61,True
'2018-01-22T10:20:00',4.1697,4.16981,4.1697,4.16973,13.69,4.17071,4.17083,4.17071,4.17083,12.19,False
'2018-01-22T10:21:00',4.16971,4.16971,4.1686,4.16865,53.9,4.17083,4.17083,4.16972,4.16983,46.56,True
'2018-01-22T10:22:00',4.16872,4.16884,4.16864,4.16876,27.35,4.16983,4.17003,4.16983,4.16983,25.47,True
'2018-01-22T10:23:00',4.16871,4.16897,4.16871,4.16887,20.64,4.16988,4.17003,4.16982,4.16984,14.19,True
'2018-01-22T10:24:00',4.16889,4.16891,4.16889,4.1689,6.14,4.16984,4.17002,4.16984,4.17002,5.0,False
'2018-01-22T10:25:00',4.1689,4.1689,4.16887,4.16887,5.14,4.16993,4.16993,4.16993,4.16993,4.0,False
'2018-01-22T10:26:00',4.16888,4.16897,4.16877,4.16877,13.05,4.17003,4.17003,4.16993,4.17002,11.19,True
'2018-01-22T10:27:00',4.16879,4.16938,4.16875,4.16927,35.55,4.16998,4.17049,4.16992,4.17038,27.44,False
'2018-01-22T10:28:00',4.16938,4.16938,4.16867,4.16899,44.04,4.17038,4.17038,4.16965,4.16999,37.02,True
'2018-01-22T10:29:00',4.16887,4.16907,4.16887,4.16901,10.82,4.16984,4.17015,4.16984,4.17004,10.0,False
'2018-01-22T10:30:00',4.16901,4.16905,4.16887,4.16887,7.93,4.1699,4.1699,4.16976,4.16976,7.0,False
'2018-01-22T10:31:00',4.16887,4.16887,4.16878,4.16883,16.65,4.17003,4.17003,4.16963,4.16963,13.5,False
'2018-01-22T10:32:00',4.16883,4.16883,4.16843,4.16858,19.78,4.16963,4.16963,4.16933,4.16933,16.0,True
'2018-01-22T10:33:00',4.16854,4.16854,4.1685,4.16854,4.19,4.16933,4.16962,4.16933,4.16962,4.0,False
'2018-01-22T10:34:00',4.16854,4.16856,4.16847,4.16854,7.19,4.16967,4.16967,4.16955,4.16956,7.0,True
'2018-01-22T10:35:00',4.16857,4.16857,4.16856,4.16856,7.57,4.16956,4.16963,4.16956,4.1696,7.0,True
'2018-01-22T10:36:00',4.16857,4.16865,4.16857,4.16865,7.68,4.1696,4.16973,4.1696,4.16973,6.0,False
'2018-01-22T10:37:00',4.16863,4.16863,4.16857,4.16858,3.38,4.16973,4.16973,4.16973,4.16973,3.0,False
'2018-01-22T10:38:00',4.16856,4.16856,4.16856,4.16856,3.57,4.16973,4.16982,4.16973,4.16973,3.19,False
'2018-01-22T10:39:00',4.16855,4.16862,4.16854,4.16854,4.94,4.16973,4.16973,4.16973,4.16973,4.0,True
'2018-01-22T10:40:00',4.16857,4.16888,4.16857,4.16867,24.43,4.1698,4.16992,4.16976,4.16982,17.38,True
'2018-01-22T10:41:00',4.16867,4.16868,4.16866,4.16868,16.89,4.16982,4.16992,4.16972,4.16992,11.43,False
'2018-01-22T10:42:00',4.16867,4.16867,4.16863,4.16863,7.99,4.16983,4.16983,4.16973,4.16973,5.0,True
'2018-01-22T10:43:00',4.16863,4.1689,4.16863,4.16889,22.5,4.16973,4.17013,4.16973,4.17003,16.5,True
'2018-01-22T10:44:00',4.16889,4.16897,4.16889,4.16897,9.21,4.17008,4.17022,4.17008,4.17022,7.56,True
'2018-01-22T10:45:00',4.16897,4.16911,4.16897,4.16908,28.21,4.17021,4.1703,4.17019,4.17022,24.43,True
'2018-01-22T10:46:00',4.16908,4.16908,4.16907,4.16907,5.95,4.17022,4.17027,4.17022,4.17027,5.0,True
'2018-01-22T10:47:00',4.16907,4.16927,4.16907,4.16927,30.57,4.17027,4.17043,4.17027,4.17042,25.98,False
'2018-01-22T10:48:00',4.16927,4.16927,4.16913,4.16913,15.16,4.17043,4.17043,4.17032,4.17033,12.5,True
'2018-01-22T10:49:00',4.16912,4.16937,4.16912,4.16937,16.2,4.17033,4.17053,4.17033,4.1705,13.24,False
'2018-01-22T10:50:00',4.16928,4.16955,4.16928,4.16928,29.43,4.1705,4.17058,4.17038,4.17038,23.0,False
'2018-01-22T10:51:00',4.16918,4.16928,4.16897,4.16898,29.18,4.17032,4.17032,4.17008,4.17008,25.19,True
'2018-01-22T10:52:00',4.16908,4.1692,4.16897,4.16917,47.27,4.17008,4.17034,4.17008,4.17033,39.84,True
'2018-01-22T10:53:00',4.16917,4.16928,4.16917,4.16917,17.76,4.17024,4.17043,4.17024,4.17037,15.57,True
'2018-01-22T10:54:00',4.16922,4.16927,4.16922,4.16927,9.14,4.17037,4.17053,4.17037,4.17053,13.43,False
'2018-01-22T10:55:00',4.16927,4.16927,4.16927,4.16927,0.0,4.17053,4.17053,4.17053,4.17053,0.0,False
'2018-01-22T10:56:00',4.16927,4.16953,4.16917,4.16927,27.72,4.17051,4.17051,4.17042,4.17043,26.94,False
'2018-01-22T10:57:00',4.16941,4.16941,4.16887,4.16887,42.85,4.17043,4.17047,4.1701,4.17012,51.69,False
'2018-01-22T10:58:00',4.16879,4.16879,4.16877,4.16878,16.86,4.17005,4.17005,4.16995,4.16998,11.64,True
'2018-01-22T10:59:00',4.16878,4.16888,4.1686,4.16888,21.56,4.16998,4.17002,4.16986,4.17002,19.01,False
'2018-01-22T11:00:00',4.16877,4.16887,4.16877,4.16887,19.32,4.17002,4.17002,4.16995,4.16998,17.33,False
'2018-01-22T11:01:00',4.16887,4.16887,4.16867,4.16867,17.3,4.16998,4.16999,4.16978,4.16984,13.19,False
'2018-01-22T11:02:00',4.16866,4.16867,4.16866,4.16867,11.08,4.16983,4.16984,4.16981,4.16981,9.38,False
'2018-01-22T11:03:00',4.16867,4.16867,4.16863,4.16863,13.68,4.16979,4.16982,4.16979,4.16982,9.0,True
'2018-01-22T11:04:00',4.16863,4.16864,4.16863,4.16864,18.72,4.16982,4.1699,4.16982,4.16983,13.2,False
'2018-01-22T11:05:00',4.16862,4.16868,4.16862,4.16867,29.35,4.16983,4.16988,4.16971,4.16971,23.95,False
'2018-01-22T11:06:00',4.16867,4.16867,4.16859,4.16859,8.22,4.16973,4.16979,4.16971,4.16977,7.0,True
'2018-01-22T11:07:00',4.16858,4.16927,4.16858,4.16913,31.43,4.16977,4.17037,4.16977,4.17032,30.25,True
'2018-01-22T11:08:00',4.16913,4.16917,4.16908,4.16917,18.75,4.17032,4.17033,4.17027,4.17033,14.88,True
'2018-01-22T11:09:00',4.16917,4.16918,4.16917,4.16918,4.81,4.17033,4.17042,4.17033,4.17039,3.88,False
'2018-01-22T11:10:00',4.16921,4.16929,4.16918,4.16918,19.45,4.17042,4.17043,4.17034,4.17038,18.95,True
'2018-01-22T11:11:00',4.16917,4.16927,4.16908,4.16927,25.04,4.17037,4.17043,4.17027,4.17043,22.6,False
'2018-01-22T11:12:00',4.16927,4.16927,4.16927,4.16927,8.33,4.17039,4.17043,4.17037,4.17043,7.19,True
'2018-01-22T11:13:00',4.16927,4.16937,4.16897,4.16927,35.72,4.17041,4.17049,4.17006,4.17047,32.2,True
'2018-01-22T11:14:00',4.16929,4.16929,4.16927,4.16927,19.77,4.1705,4.17053,4.17047,4.17052,14.33,False
'2018-01-22T11:15:00',4.16928,4.16935,4.16927,4.16927,11.07,4.17052,4.17052,4.17043,4.17043,10.69,False
'2018-01-22T11:16:00',4.16927,4.16957,4.16917,4.16927,20.89,4.17043,4.17048,4.17033,4.17038,18.38,False
'2018-01-22T11:17:00',4.16927,4.16928,4.16918,4.16927,15.14,4.17038,4.17038,4.1703,4.17033,12.0,False
'2018-01-22T11:18:00',4.16927,4.16928,4.16917,4.16917,25.38,4.17033,4.17039,4.17026,4.17036,19.0,False
'2018-01-22T11:19:00',4.16917,4.16922,4.16917,4.16917,14.44,4.17039,4.17042,4.17032,4.17033,11.76,False
'2018-01-22T11:20:00',4.16917,4.16917,4.16907,4.16913,26.44,4.17033,4.17038,4.17026,4.17033,21.95,False
'2018-01-22T11:21:00',4.16913,4.16913,4.16887,4.16907,24.9,4.17033,4.17033,4.17004,4.17025,23.57,False
'2018-01-22T11:22:00',4.16907,4.16907,4.16851,4.16872,36.17,4.17025,4.17025,4.16972,4.16993,37.04,True
'2018-01-22T11:23:00',4.16872,4.16878,4.16872,4.16877,15.9,4.16993,4.17002,4.16991,4.16993,16.82,True
'2018-01-22T11:24:00',4.16877,4.16888,4.16877,4.16888,16.63,4.16993,4.17009,4.16993,4.17008,13.76,True
'2018-01-22T11:25:00',4.16888,4.16897,4.1688,4.16897,20.58,4.17009,4.17013,4.17001,4.17013,17.01,True
'2018-01-22T11:26:00',4.16897,4.16908,4.16897,4.16897,23.73,4.17013,4.17031,4.17012,4.17018,21.6,True
'2018-01-22T11:27:00',4.16903,4.16908,4.16898,4.16907,40.7,4.17021,4.17036,4.17011,4.17034,37.96,False
'2018-01-22T11:28:00',4.16907,4.16913,4.16898,4.16907,25.66,4.17034,4.17035,4.17007,4.17021,23.72,True
'2018-01-22T11:29:00',4.16907,4.16981,4.16907,4.16981,33.95,4.17021,4.17091,4.17021,4.17091,29.0,True
'2018-01-22T11:30:00',4.16974,4.17108,4.16974,4.17108,79.57,4.17091,4.17224,4.17091,4.17219,76.98,True
'2018-01-22T11:31:00',4.17108,4.17117,4.17097,4.17108,20.69,4.17217,4.17225,4.17217,4.17225,17.5,False
'2018-01-22T11:32:00',4.17108,4.17117,4.17107,4.17107,51.27,4.17222,4.17225,4.17197,4.17216,51.9,False
'2018-01-22T11:33:00',4.17107,4.17107,4.17097,4.17097,33.0,4.17216,4.17217,4.17201,4.1721,44.99,False
'2018-01-22T11:34:00',4.17097,4.17107,4.17089,4.17089,13.0,4.17213,4.17213,4.17183,4.17183,15.2,True
'2018-01-22T11:35:00',4.17087,4.17087,4.17087,4.17087,2.0,4.17183,4.17201,4.17183,4.17201,2.31,False
'2018-01-22T11:36:00',4.17087,4.17087,4.17077,4.17077,18.0,4.1717,4.17187,4.1717,4.17185,20.05,False
'2018-01-22T11:37:00',4.17079,4.17079,4.17079,4.17079,5.0,4.17186,4.17187,4.17171,4.17171,6.74,False
'2018-01-22T11:38:00',4.17077,4.17077,4.17067,4.17068,13.19,4.17171,4.17175,4.17162,4.17175,14.71,True
'2018-01-22T11:39:00',4.17067,4.17068,4.17067,4.17068,7.93,4.17175,4.17187,4.17175,4.17187,8.55,True
'2018-01-22T11:40:00',4.17078,4.17082,4.17066,4.17078,12.19,4.17187,4.17196,4.17183,4.17196,19.1,True
'2018-01-22T11:41:00',4.17078,4.17092,4.17074,4.17092,7.5,4.17195,4.17203,4.17195,4.17203,9.05,False
'2018-01-22T11:42:00',4.17092,4.17094,4.17028,4.17028,32.69,4.17189,4.17189,4.1714,4.1714,39.07,True
'2018-01-22T11:43:00',4.17028,4.17041,4.17025,4.17035,22.52,4.1714,4.17153,4.17135,4.17135,23.39,False
'2018-01-22T11:44:00',4.17035,4.17039,4.17031,4.17031,14.0,4.17133,4.17143,4.17133,4.17143,15.71,True
'2018-01-22T11:45:00',4.17031,4.1705,4.17027,4.17044,23.06,4.17143,4.17153,4.17142,4.17153,24.88,False
'2018-01-22T11:46:00',4.17044,4.17044,4.17032,4.17032,11.0,4.17144,4.17144,4.17133,4.17133,11.69,False
'2018-01-22T11:47:00',4.17032,4.17032,4.16997,4.17005,31.0,4.17133,4.17143,4.17121,4.17121,41.22,False
'2018-01-22T11:48:00',4.17005,4.17018,4.16997,4.17009,23.26,4.17122,4.17123,4.17113,4.17113,30.58,True
'2018-01-22T11:49:00',4.17009,4.17016,4.17009,4.17016,4.0,4.17109,4.17109,4.17109,4.17109,4.0,True
'2018-01-22T11:50:00',4.17016,4.17021,4.17013,4.17019,10.5,4.17113,4.17123,4.17113,4.17122,11.52,False
'2018-01-22T11:51:00',4.17019,4.17019,4.17011,4.17014,4.0,4.17122,4.17122,4.17122,4.17122,4.76,True
'2018-01-22T11:52:00',4.17014,4.17016,4.17014,4.17016,4.0,4.17122,4.17122,4.17122,4.17122,4.76,False
'2018-01-22T11:53:00',4.17015,4.17015,4.17006,4.1701,8.0,4.17123,4.17123,4.17113,4.17122,9.33,False
'2018-01-22T11:54:00',4.17016,4.17022,4.16983,4.16983,36.99,4.17122,4.17132,4.17083,4.17103,40.35,True
'2018-01-22T11:55:00',4.16983,4.17053,4.16983,4.17053,32.45,4.17103,4.17163,4.17102,4.17163,39.53,False
'2018-01-22T11:56:00',4.17053,4.17065,4.16969,4.17003,59.47,4.17163,4.17163,4.17056,4.17113,67.0,False
'2018-01-22T11:57:00',4.17003,4.17017,4.17003,4.17008,14.19,4.1711,4.1711,4.17102,4.17103,16.08,True
'2018-01-22T11:58:00',4.17008,4.17042,4.17003,4.17042,56.23,4.17103,4.17148,4.17103,4.17133,60.62,True
'2018-01-22T11:59:00',4.17032,4.17048,4.17029,4.17042,11.12,4.17133,4.17149,4.17132,4.17149,11.0,True
'2018-01-22T12:00:00',4.17038,4.17048,4.17037,4.17041,24.5,4.17149,4.17163,4.17143,4.17153,30.59,False
'2018-01-22T12:01:00',4.17041,4.17045,4.1699,4.16991,27.0,4.17152,4.17152,4.1706,4.1706,28.22,True
'2018-01-22T12:02:00',4.1699,4.16993,4.16979,4.16993,14.0,4.1706,4.17087,4.1706,4.17087,14.0,True
'2018-01-22T12:03:00',4.1699,4.17032,4.16982,4.17015,34.0,4.17087,4.1713,4.17076,4.17083,26.0,False
'2018-01-22T12:04:00',4.17008,4.17012,4.16999,4.17002,11.69,4.17083,4.17105,4.17083,4.17105,11.0,True
'2018-01-22T12:05:00',4.17007,4.17009,4.16996,4.17004,12.0,4.17105,4.17105,4.17102,4.17102,13.95,False
'2018-01-22T12:06:00',4.17004,4.17004,4.16989,4.16989,7.0,4.17069,4.17069,4.17053,4.17066,7.0,True
'2018-01-22T12:07:00',4.16989,4.1704,4.16989,4.17024,35.62,4.17078,4.17153,4.17078,4.17143,33.34,True
'2018-01-22T12:08:00',4.17029,4.1704,4.17029,4.1704,14.69,4.17143,4.17163,4.17143,4.17163,13.14,False
'2018-01-22T12:09:00',4.1704,4.17041,4.1704,4.1704,9.44,4.17163,4.17169,4.17163,4.17163,9.11,True
'2018-01-22T12:10:00',4.1704,4.17048,4.1704,4.17047,13.77,4.17163,4.17171,4.17162,4.17171,13.42,True
'2018-01-22T12:11:00',4.17047,4.17067,4.17047,4.17057,35.66,4.17166,4.17183,4.17166,4.17183,34.49,True
'2018-01-22T12:12:00',4.17057,4.17068,4.17057,4.17068,23.16,4.17173,4.17191,4.17173,4.17191,20.0,True
'2018-01-22T12:13:00',4.17077,4.17107,4.17067,4.17088,50.38,4.17191,4.17207,4.17183,4.17207,35.0,True
'2018-01-22T12:14:00',4.17098,4.17147,4.17089,4.17138,66.64,4.17207,4.1725,4.172,4.1725,56.0,True
'2018-01-22T12:15:00',4.17138,4.17298,4.17124,4.17277,88.18,4.1725,4.17401,4.17249,4.17389,81.11,False
'2018-01-22T12:16:00',4.17277,4.17297,4.17271,4.17271,35.46,4.17393,4.17413,4.17372,4.17383,32.28,False
'2018-01-22T12:17:00',4.17269,4.17269,4.17162,4.17191,56.41,4.17383,4.17383,4.17273,4.17293,58.4,False
'2018-01-22T12:18:00',4.1719,4.1719,4.17113,4.17113,46.99,4.17293,4.17303,4.17213,4.17213,55.92,False
'2018-01-22T12:19:00',4.17113,4.17114,4.1705,4.1705,39.87,4.17202,4.17203,4.17153,4.17176,43.33,False
'2018-01-22T12:20:00',4.17061,4.17085,4.17047,4.1705,19.0,4.17178,4.17203,4.17163,4.17163,20.86,True
'2018-01-22T12:21:00',4.17047,4.17057,4.17037,4.17057,15.62,4.17163,4.17173,4.17161,4.17172,14.0,True
'2018-01-22T12:22:00',4.17057,4.17077,4.17057,4.17068,10.5,4.17173,4.17193,4.17171,4.17183,10.0,False
'2018-01-22T12:23:00',4.17067,4.17067,4.17,4.17019,38.43,4.17183,4.17183,4.17112,4.17122,36.88,False
'2018-01-22T12:24:00',4.17019,4.17019,4.16938,4.16947,31.87,4.17143,4.17143,4.17043,4.17043,31.0,True
'2018-01-22T12:25:00',4.16947,4.17009,4.16932,4.17007,32.77,4.17052,4.17123,4.17043,4.17121,28.57,False
'2018-01-22T12:26:00',4.17002,4.17014,4.16941,4.1695,22.06,4.17122,4.17122,4.17062,4.17062,19.19,True
'2018-01-22T12:27:00',4.1695,4.16996,4.16949,4.16995,21.17,4.17078,4.17112,4.17075,4.17112,19.62,False
'2018-01-22T12:28:00',4.16995,4.16995,4.16981,4.16988,13.36,4.17113,4.17113,4.17093,4.17103,11.0,False
'2018-01-22T12:29:00',4.16988,4.16988,4.16917,4.16937,32.19,4.17093,4.17093,4.17032,4.17056,30.36,True
'2018-01-22T12:30:00',4.16937,4.1708,4.16902,4.17079,28.59,4.17053,4.17178,4.17013,4.17175,23.74,True
'2018-01-22T12:31:00',4.17077,4.17157,4.17077,4.17157,26.48,4.17188,4.17262,4.17188,4.17262,18.0,True
'2018-01-22T12:32:00',4.17156,4.17167,4.17156,4.1716,16.84,4.17254,4.17285,4.17254,4.17282,12.0,False
'2018-01-22T12:33:00',4.1716,4.17164,4.17144,4.17163,21.71,4.17283,4.17283,4.17263,4.17272,17.0,True
'2018-01-22T12:34:00',4.17167,4.17176,4.17166,4.17167,10.1,4.17272,4.17283,4.17272,4.17273,9.19,True
'2018-01-22T12:35:00',4.17155,4.17208,4.17155,4.17189,44.79,4.17273,4.17322,4.17263,4.17303,39.69,False
'2018-01-22T12:36:00',4.17189,4.17189,4.17149,4.1716,34.82,4.17303,4.17303,4.17253,4.17283,30.86,False
'2018-01-22T12:37:00',4.17169,4.17169,4.17144,4.17144,17.97,4.17283,4.17283,4.17252,4.17252,16.0,False
'2018-01-22T12:38:00',4.17144,4.17149,4.17138,4.17144,8.0,4.17263,4.17263,4.17243,4.17243,8.93,False
'2018-01-22T12:39:00',4.17145,4.17147,4.17139,4.17139,9.0,4.17243,4.17253,4.17242,4.17252,9.38,False
'2018-01-22T12:40:00',4.17139,4.17142,4.17123,4.17127,14.0,4.17242,4.17253,4.17242,4.17243,15.43,False
'2018-01-22T12:41:00',4.17136,4.17136,4.17116,4.17119,10.0,4.17243,4.17253,4.17233,4.17233,11.8,False
'2018-01-22T12:42:00',4.17119,4.17125,4.17107,4.17115,20.0,4.17242,4.17242,4.17213,4.17213,21.15,True
'2018-01-22T12:43:00',4.17108,4.17112,4.17108,4.1711,7.0,4.17213,4.17237,4.17213,4.17236,8.81,False
'2018-01-22T12:44:00',4.1711,4.17119,4.17106,4.17114,25.37,4.17237,4.17237,4.17213,4.17223,31.6,True
'2018-01-22T12:45:00',4.17119,4.17123,4.17105,4.17122,23.12,4.17223,4.17241,4.17222,4.17233,23.81,False
'2018-01-22T12:46:00',4.17115,4.17131,4.17114,4.17121,30.0,4.17233,4.17233,4.17223,4.17233,31.33,True
'2018-01-22T12:47:00',4.17121,4.17125,4.17117,4.17118,11.0,4.17233,4.17243,4.17233,4.17243,13.24,True
'2018-01-22T12:48:00',4.17121,4.17137,4.17121,4.17135,8.0,4.17243,4.17252,4.17243,4.17252,10.97,False
'2018-01-22T12:49:00',4.17128,4.17134,4.17128,4.17134,5.5,4.17252,4.17253,4.1725,4.17252,8.06,True
'2018-01-22T12:50:00',4.17134,4.17136,4.17134,4.17136,6.0,4.17253,4.17253,4.17253,4.17253,9.17,True
'2018-01-22T12:51:00',4.17136,4.17146,4.17136,4.17143,12.82,4.1726,4.17263,4.17253,4.17263,18.43,True
'2018-01-22T12:52:00',4.17137,4.1715,4.17137,4.17147,22.41,4.17263,4.17273,4.17263,4.17273,34.45,False
'2018-01-22T12:53:00',4.17147,4.17149,4.17098,4.171,29.19,4.17273,4.17273,4.17212,4.17223,35.57,False
'2018-01-22T12:54:00',4.17109,4.17109,4.17067,4.17071,42.41,4.17223,4.17233,4.17192,4.17193,43.77,False
'2018-01-22T12:55:00',4.17071,4.17071,4.17063,4.17067,28.34,4.17193,4.17193,4.17183,4.17183,21.36,True
'2018-01-22T12:56:00',4.17074,4.17074,4.17059,4.1707,14.38,4.17183,4.17191,4.17183,4.17183,18.12,False
'2018-01-22T12:57:00',4.17061,4.17061,4.17014,4.17017,23.35,4.17183,4.17183,4.17103,4.17133,22.19,False
'2018-01-22T12:58:00',4.17013,4.17017,4.17007,4.17017,7.37,4.17133,4.17133,4.17132,4.17133,7.0,True
'2018-01-22T12:59:00',4.17017,4.17077,4.17017,4.17026,26.98,4.17133,4.1719,4.17133,4.17143,28.78,False
'2018-01-22T13:00:00',4.17044,4.1706,4.17024,4.17026,27.0,4.17143,4.17163,4.1714,4.17142,30.85,True
'2018-01-22T13:01:00',4.17036,4.17057,4.17002,4.17057,48.86,4.17143,4.17165,4.17118,4.17158,43.38,True
'2018-01-22T13:02:00',4.17057,4.1706,4.17051,4.1706,15.02,4.17158,4.17176,4.17158,4.17176,13.87,True
'2018-01-22T13:03:00',4.17067,4.17132,4.17067,4.17107,43.33,4.17183,4.17244,4.17183,4.17213,33.5,True
'2018-01-22T13:04:00',4.17107,4.17116,4.17107,4.17107,27.04,4.17213,4.17223,4.17212,4.17223,24.0,False
'2018-01-22T13:05:00',4.17107,4.17108,4.17084,4.17087,19.33,4.17223,4.17223,4.172,4.17202,17.86,True
'2018-01-22T13:06:00',4.17092,4.17101,4.17092,4.17099,7.5,4.17203,4.17215,4.17203,4.17215,8.49,False
'2018-01-22T13:07:00',4.17099,4.17099,4.17078,4.17084,24.0,4.17215,4.17215,4.17194,4.172,32.53,False
'2018-01-22T13:08:00',4.1708,4.17086,4.17078,4.17078,6.0,4.17196,4.172,4.17193,4.17193,6.12,False
'2018-01-22T13:09:00',4.17078,4.17078,4.17077,4.17078,6.0,4.17187,4.17192,4.17187,4.17192,6.0,True
'2018-01-22T13:10:00',4.17081,4.17082,4.17078,4.17078,5.0,4.17195,4.17198,4.17193,4.17193,5.5,True
'2018-01-22T13:11:00',4.17078,4.1708,4.17077,4.1708,8.5,4.17194,4.17196,4.17186,4.17196,7.0,False
'2018-01-22T13:12:00',4.17086,4.17089,4.17074,4.17078,20.5,4.17197,4.17202,4.1719,4.17194,19.87,False
'2018-01-22T13:13:00',4.17078,4.17087,4.17077,4.17077,9.11,4.17193,4.17193,4.17187,4.17187,8.0,True
'2018-01-22T13:14:00',4.17077,4.171,4.17077,4.171,5.0,4.17189,4.17216,4.17189,4.17216,5.0,False
'2018-01-22T13:15:00',4.171,4.171,4.17087,4.17087,18.93,4.17216,4.17216,4.17198,4.17198,14.0,True
'2018-01-22T13:16:00',4.17087,4.17101,4.17087,4.17101,7.99,4.172,4.17213,4.172,4.17212,7.5,False
'2018-01-22T13:17:00',4.17103,4.17108,4.17087,4.17087,15.51,4.17217,4.17223,4.17201,4.17201,13.0,False
'2018-01-22T13:18:00',4.17087,4.17087,4.17083,4.17083,4.0,4.172,4.172,4.17197,4.17197,4.0,False
'2018-01-22T13:19:00',4.17081,4.17081,4.1708,4.1708,2.0,4.17197,4.17197,4.17196,4.17196,2.0,True
'2018-01-22T13:20:00',4.1708,4.17092,4.17074,4.17085,14.0,4.17192,4.172,4.1719,4.17193,15.18,True
'2018-01-22T13:21:00',4.17084,4.17101,4.17077,4.17093,12.5,4.17193,4.17203,4.17193,4.17203,15.8,False
'2018-01-22T13:22:00',4.17093,4.17095,4.17083,4.17083,11.0,4.17208,4.17211,4.17199,4.17199,16.41,False
'2018-01-22T13:23:00',4.17082,4.17082,4.17015,4.17021,18.0,4.17197,4.17197,4.17113,4.17113,19.83,True
'2018-01-22T13:24:00',4.17021,4.17021,4.17017,4.17017,17.5,4.17123,4.17135,4.17122,4.17133,20.15,False
'2018-01-22T13:25:00',4.17017,4.17017,4.17008,4.17013,9.0,4.17123,4.17123,4.17113,4.17113,9.57,True
'2018-01-22T13:26:00',4.17011,4.1702,4.17002,4.17013,19.37,4.17113,4.17123,4.17112,4.17123,21.4,False
'2018-01-22T13:27:00',4.17011,4.17013,4.16999,4.16999,13.87,4.17123,4.17123,4.17105,4.17105,16.21,True
'2018-01-22T13:28:00',4.16998,4.16999,4.16998,4.16999,7.74,4.17105,4.1711,4.17105,4.1711,6.0,False
'2018-01-22T13:29:00',4.17001,4.17008,4.16994,4.16997,16.11,4.17113,4.17117,4.17104,4.17104,16.45,False
'2018-01-22T13:30:00',4.16997,4.16997,4.16988,4.16988,9.25,4.17101,4.17102,4.17094,4.17098,7.0,True
'2018-01-22T13:31:00',4.16997,4.16997,4.16997,4.16997,3.0,4.17098,4.17103,4.17098,4.171,3.0,True
'2018-01-22T13:32:00',4.16997,4.17008,4.16987,4.16998,17.23,4.17102,4.17111,4.17084,4.17106,15.5,True
'2018-01-22T13:33:00',4.16998,4.17028,4.16998,4.17007,22.59,4.17111,4.17136,4.17111,4.17117,20.63,False
'2018-01-22T13:34:00',4.17003,4.17003,4.16997,4.16997,7.0,4.17117,4.17117,4.17104,4.17105,6.0,True
'2018-01-22T13:35:00',4.16997,4.17007,4.16997,4.16998,8.36,4.17105,4.1711,4.171,4.17106,8.0,True
'2018-01-22T13:36:00',4.17,4.17,4.16997,4.16997,8.79,4.17112,4.17112,4.17107,4.17109,8.0,True
'2018-01-22T13:37:00',4.16997,4.17007,4.16997,4.17007,12.47,4.17108,4.17119,4.17108,4.17115,10.0,True
'2018-01-22T13:38:00',4.17007,4.17009,4.17007,4.17007,18.31,4.17118,4.17124,4.17108,4.17117,13.0,True
'2018-01-22T13:39:00',4.17007,4.17007,4.17007,4.17007,5.48,4.17117,4.17122,4.17117,4.17122,4.0,True
'2018-01-22T13:40:00',4.17007,4.17017,4.17007,4.17017,8.94,4.17122,4.17124,4.17122,4.17124,5.0,False
'2018-01-22T13:41:00',4.17017,4.17017,4.17007,4.17007,13.37,4.17122,4.17124,4.17115,4.17116,12.5,False
'2018-01-22T13:42:00',4.17007,4.17007,4.16997,4.16997,13.72,4.17111,4.17111,4.17097,4.17097,12.0,False
'2018-01-22T13:43:00',4.16997,4.16999,4.16978,4.16978,22.22,4.17098,4.1711,4.17074,4.17076,18.0,False
'2018-01-22T13:44:00',4.16978,4.16978,4.16977,4.16977,7.35,4.1708,4.1708,4.17072,4.17078,6.0,True
'2018-01-22T13:45:00',4.16977,4.16977,4.16977,4.16977,6.1,4.17079,4.17085,4.17079,4.17079,5.0,False
'2018-01-22T13:46:00',4.16977,4.16977,4.1697,4.16977,7.49,4.1708,4.1708,4.17077,4.17077,6.0,False
'2018-01-22T13:47:00',4.16977,4.16977,4.16977,4.16977,0.0,4.17077,4.17077,4.17077,4.17077,0.0,False
'2018-01-22T13:48:00',4.16977,4.16977,4.16927,4.16928,25.19,4.17066,4.17066,4.17027,4.17028,16.0,False
'2018-01-22T13:49:00',4.16928,4.16928,4.16926,4.16926,10.38,4.17028,4.17028,4.17021,4.17021,6.0,False
'2018-01-22T13:50:00',4.16922,4.16927,4.16922,4.16923,9.61,4.17021,4.17023,4.17013,4.17013,7.0,True
'2018-01-22T13:51:00',4.16923,4.16928,4.16923,4.16928,10.87,4.17019,4.17019,4.17016,4.17017,7.0,True
'2018-01-22T13:52:00',4.16928,4.16928,4.16916,4.16928,11.25,4.17017,4.17023,4.1701,4.1702,9.0,False
'2018-01-22T13:53:00',4.16928,4.16928,4.16927,4.16927,7.14,4.1702,4.17022,4.17014,4.17014,6.0,True
'2018-01-22T13:54:00',4.16927,4.16927,4.16921,4.16927,14.32,4.17013,4.17027,4.17013,4.17022,12.0,False
'2018-01-22T13:55:00',4.16927,4.16927,4.16927,4.16927,6.11,4.17019,4.17019,4.17012,4.17012,5.0,True
'2018-01-22T13:56:00',4.16927,4.16938,4.16914,4.16927,12.5,4.17017,4.17023,4.17017,4.17023,9.0,False
'2018-01-22T13:57:00',4.16927,4.16927,4.16909,4.16909,8.31,4.17017,4.17017,4.17005,4.17005,8.0,True
'2018-01-22T13:58:00',4.16913,4.1702,4.16897,4.16957,77.44,4.17007,4.17108,4.16995,4.1705,64.0,True
'2018-01-22T13:59:00',4.16957,4.17037,4.16947,4.16977,79.71,4.1705,4.17133,4.17049,4.17088,66.5,True
'2018-01-22T14:00:00',4.16977,4.17067,4.16977,4.16997,68.81,4.17082,4.17165,4.17082,4.17102,53.56,False
'2018-01-22T14:01:00',4.16996,4.16998,4.16983,4.16983,13.21,4.17096,4.17102,4.17084,4.17088,11.0,True
'2018-01-22T14:02:00',4.16983,4.17067,4.16978,4.17008,32.55,4.17091,4.17175,4.17091,4.17119,26.62,False
'2018-01-22T14:03:00',4.17007,4.17018,4.17007,4.17007,10.86,4.17119,4.17119,4.17108,4.17108,9.0,True
'2018-01-22T14:04:00',4.17003,4.17067,4.16999,4.17067,11.66,4.17108,4.17165,4.17108,4.17163,10.0,True
'2018-01-22T14:05:00',4.17056,4.17067,4.17056,4.17067,15.95,4.17163,4.1717,4.17163,4.17168,15.7,False
'2018-01-22T14:06:00',4.17067,4.17067,4.17052,4.17067,10.22,4.17169,4.17169,4.17163,4.17163,13.11,False
'2018-01-22T14:07:00',4.17057,4.17057,4.17017,4.17017,14.57,4.17163,4.17168,4.17126,4.17126,12.0,False
'2018-01-22T14:08:00',4.17017,4.17017,4.17007,4.1701,14.26,4.17126,4.17132,4.17121,4.17123,11.5,False
'2018-01-22T14:09:00',4.1701,4.1701,4.16987,4.16994,25.17,4.17123,4.17123,4.171,4.17102,22.5,False
'2018-01-22T14:10:00',4.16994,4.16994,4.16977,4.16983,32.69,4.1711,4.1711,4.17083,4.17093,22.75,True
'2018-01-22T14:11:00',4.16983,4.16994,4.16977,4.16994,21.31,4.17099,4.17107,4.17086,4.17106,16.0,True
'2018-01-22T14:12:00',4.16992,4.17008,4.16988,4.17007,38.44,4.17094,4.17123,4.17094,4.1712,24.0,True
'2018-01-22T14:13:00',4.17007,4.17018,4.17007,4.17017,19.17,4.1712,4.17133,4.17117,4.17129,17.0,True
'2018-01-22T14:14:00',4.17018,4.17023,4.1701,4.17018,26.62,4.17129,4.17139,4.17126,4.1713,19.5,False
'2018-01-22T14:15:00',4.17017,4.17018,4.17011,4.17018,10.42,4.1713,4.1713,4.17123,4.17127,9.0,False
'2018-01-22T14:16:00',4.17022,4.17022,4.17007,4.17007,12.42,4.1713,4.17136,4.17121,4.17121,11.0,False
'2018-01-22T14:17:00',4.17007,4.17008,4.16958,4.16967,38.29,4.17121,4.17124,4.17067,4.17075,35.08,False
'2018-01-22T14:18:00',4.16959,4.16965,4.16945,4.16949,36.36,4.17075,4.17081,4.17057,4.17063,24.0,False
'2018-01-22T14:19:00',4.16949,4.16955,4.16935,4.16949,24.06,4.17063,4.17063,4.17051,4.17053,23.19,False
'2018-01-22T14:20:00',4.16942,4.16942,4.16926,4.16926,11.0,4.17053,4.17053,4.17042,4.17042,12.5,False
'2018-01-22T14:21:00',4.16926,4.16931,4.16916,4.16917,17.11,4.17032,4.17033,4.17023,4.17023,16.0,False
'2018-01-22T14:22:00',4.16919,4.16919,4.16906,4.16906,14.24,4.17023,4.17023,4.17022,4.17022,12.0,True
'2018-01-22T14:23:00',4.16914,4.16924,4.16902,4.16924,42.18,4.17023,4.17033,4.17011,4.17033,32.5,False
'2018-01-22T14:24:00',4.16924,4.16933,4.16916,4.1692,30.21,4.1704,4.17043,4.17022,4.17022,27.57,False
'2018-01-22T14:25:00',4.16909,4.16915,4.16878,4.16888,51.0,4.17022,4.17023,4.16983,4.17001,48.19,True
'2018-01-22T14:26:00',4.16889,4.16907,4.16888,4.16893,19.0,4.17001,4.17022,4.17001,4.17009,18.0,True
'2018-01-22T14:27:00',4.16895,4.169,4.16895,4.16898,3.0,4.17009,4.17012,4.17009,4.17012,3.0,True
'2018-01-22T14:28:00',4.16902,4.16977,4.16901,4.16977,17.68,4.17012,4.17089,4.17012,4.17084,16.0,False
'2018-01-22T14:29:00',4.16957,4.16958,4.16937,4.16947,20.24,4.17063,4.17065,4.17053,4.17061,18.5,True
'2018-01-22T14:30:00',4.16945,4.16948,4.16945,4.16948,6.5,4.17061,4.17063,4.17055,4.17063,6.5,False
'2018-01-22T14:31:00',4.16948,4.16948,4.16947,4.16947,4.5,4.17064,4.17064,4.17061,4.17061,4.0,True
'2018-01-22T14:32:00',4.16948,4.16948,4.16946,4.16948,4.0,4.17062,4.17063,4.17062,4.17063,4.0,True
'2018-01-22T14:33:00',4.16953,4.16989,4.16938,4.16987,43.85,4.17063,4.17105,4.17046,4.171,40.0,True
'2018-01-22T14:34:00',4.16997,4.17037,4.16991,4.1703,45.15,4.17108,4.17143,4.17105,4.17133,46.06,False
'2018-01-22T14:35:00',4.17028,4.17037,4.16959,4.17014,74.48,4.17133,4.17143,4.17062,4.17123,85.76,False
'2018-01-22T14:36:00',4.17008,4.17019,4.16957,4.16976,27.72,4.17123,4.17123,4.17063,4.17092,35.96,True
'2018-01-22T14:37:00',4.16976,4.16982,4.16976,4.16979,7.0,4.17092,4.17093,4.17082,4.17092,7.0,True
'2018-01-22T14:38:00',4.16985,4.16994,4.16984,4.16984,10.0,4.17092,4.17099,4.17092,4.17093,10.25,False
'2018-01-22T14:39:00',4.16984,4.16986,4.16973,4.16983,12.94,4.171,4.171,4.17089,4.17092,12.25,True
'2018-01-22T14:40:00',4.1698,4.17041,4.1698,4.17017,45.95,4.17092,4.17135,4.17083,4.17122,37.22,True
'2018-01-22T14:41:00',4.17006,4.17017,4.17006,4.17017,16.72,4.17122,4.17127,4.17122,4.17127,12.0,True
'2018-01-22T14:42:00',4.17017,4.17028,4.17017,4.17019,20.09,4.17127,4.17136,4.17123,4.17132,18.0,False
'2018-01-22T14:43:00',4.17019,4.17019,4.17017,4.17017,14.46,4.17132,4.17135,4.17127,4.17131,12.23,False
'2018-01-22T14:44:00',4.17028,4.17033,4.16987,4.17012,42.0,4.17131,4.17149,4.17096,4.17128,48.77,True
'2018-01-22T14:45:00',4.17012,4.17049,4.16998,4.17049,42.98,4.17123,4.17165,4.17112,4.17157,40.63,False
'2018-01-22T14:46:00',4.1704,4.17059,4.17026,4.17033,34.68,4.17156,4.17173,4.17142,4.17143,33.21,False
'2018-01-22T14:47:00',4.17029,4.1703,4.17029,4.1703,4.0,4.17143,4.17146,4.17143,4.17143,4.12,True
'2018-01-22T14:48:00',4.17023,4.1704,4.17023,4.1704,7.38,4.17139,4.17153,4.17139,4.17153,7.5,False
'2018-01-22T14:49:00',4.1704,4.17041,4.17033,4.17033,7.0,4.17154,4.17155,4.17149,4.17149,7.0,True
'2018-01-22T14:50:00',4.17038,4.17074,4.17038,4.1707,25.97,4.17149,4.17188,4.17149,4.17186,23.87,True
'2018-01-22T14:51:00',4.1707,4.17098,4.1707,4.17088,55.09,4.17186,4.1721,4.17186,4.17199,38.37,True
'2018-01-22T14:52:00',4.17087,4.17101,4.1708,4.17097,51.54,4.17199,4.17214,4.17192,4.17207,41.76,False
'2018-01-22T14:53:00',4.17097,4.17097,4.17058,4.17077,46.98,4.17207,4.17207,4.17166,4.17188,32.72,False
'2018-01-22T14:54:00',4.17078,4.17078,4.17068,4.17069,32.58,4.17193,4.17193,4.17179,4.1718,26.0,False
'2018-01-22T14:55:00',4.17068,4.17073,4.17062,4.17062,25.88,4.1718,4.17189,4.17178,4.17178,17.0,True
'2018-01-22T14:56:00',4.17067,4.17082,4.17067,4.17078,20.21,4.17178,4.17194,4.17177,4.17194,18.5,True
'2018-01-22T14:57:00',4.1708,4.17087,4.1708,4.17087,5.82,4.17196,4.17196,4.17195,4.17196,5.5,True
'2018-01-22T14:58:00',4.17089,4.17089,4.17085,4.17088,25.99,4.17203,4.17203,4.17195,4.17199,20.5,True
'2018-01-22T14:59:00',4.17088,4.17098,4.17087,4.17089,28.07,4.17204,4.17205,4.1719,4.17205,19.0,False
'2018-01-22T15:00:00',4.17089,4.17102,4.17057,4.17063,82.83,4.17205,4.17216,4.17162,4.17179,75.03,True
'2018-01-22T15:01:00',4.17067,4.17077,4.17025,4.17067,64.1,4.17179,4.17193,4.17133,4.17179,68.43,False
'2018-01-22T15:02:00',4.17067,4.17067,4.17067,4.17067,16.66,4.17179,4.1718,4.17175,4.17175,14.24,True
'2018-01-22T15:03:00',4.17067,4.17067,4.17067,4.17067,9.83,4.17175,4.17183,4.17175,4.17181,8.24,False
'2018-01-22T15:04:00',4.17067,4.17068,4.17037,4.17045,26.72,4.17181,4.17181,4.1715,4.1716,24.37,False
'2018-01-22T15:05:00',4.17045,4.17047,4.17038,4.17045,8.63,4.1716,4.1716,4.17148,4.17159,8.5,True
'2018-01-22T15:06:00',4.17047,4.17067,4.17039,4.17067,17.0,4.17159,4.17175,4.17147,4.17174,14.0,True
'2018-01-22T15:07:00',4.17067,4.17067,4.17067,4.17067,11.9,4.17174,4.17177,4.17174,4.17176,10.5,True
'2018-01-22T15:08:00',4.17068,4.17107,4.17068,4.17107,19.32,4.17176,4.17213,4.17176,4.17211,14.8,False
'2018-01-22T15:09:00',4.17095,4.17105,4.17095,4.171,56.6,4.17211,4.17221,4.17206,4.17216,43.45,True
'2018-01-22T15:10:00',4.171,4.17107,4.171,4.17104,13.88,4.17216,4.1722,4.17215,4.1722,10.3,True
'2018-01-22T15:11:00',4.17104,4.1711,4.17104,4.17106,13.74,4.1722,4.17223,4.1722,4.1722,12.74,False
'2018-01-22T15:12:00',4.17106,4.17106,4.1709,4.17103,9.18,4.17222,4.17222,4.17206,4.17211,8.9,True
'2018-01-22T15:13:00',4.17103,4.17158,4.17103,4.17137,38.25,4.17211,4.17272,4.17211,4.17245,34.97,True
'2018-01-22T15:14:00',4.17138,4.17159,4.17137,4.17158,24.26,4.17243,4.17275,4.17243,4.17274,17.0,False
'2018-01-22T15:15:00',4.17158,4.17165,4.17153,4.17153,12.98,4.17274,4.17279,4.17267,4.17267,10.0,False
'2018-01-22T15:16:00',4.17154,4.17154,4.1714,4.17148,19.09,4.17267,4.17267,4.17256,4.17262,16.5,True
'2018-01-22T15:17:00',4.17148,4.17172,4.17146,4.17172,22.26,4.17262,4.17282,4.17252,4.17273,22.0,True
'2018-01-22T15:18:00',4.17172,4.17173,4.1717,4.17173,27.78,4.17273,4.17286,4.17273,4.17283,21.0,True
'2018-01-22T15:19:00',4.17169,4.17185,4.17167,4.17185,24.82,4.17283,4.17286,4.17273,4.17285,19.0,False
'2018-01-22T15:20:00',4.17185,4.17185,4.17168,4.17171,41.24,4.17285,4.17293,4.17272,4.17282,35.0,False
'2018-01-22T15:21:00',4.17171,4.17171,4.17168,4.17168,13.0,4.17278,4.17282,4.17271,4.17279,12.0,True
'2018-01-22T15:22:00',4.17168,4.17181,4.17167,4.17169,46.18,4.17279,4.17293,4.17272,4.17283,36.88,True
'2018-01-22T15:23:00',4.17169,4.17188,4.17167,4.17188,40.21,4.17285,4.17298,4.17274,4.17294,40.0,False
'2018-01-22T15:24:00',4.17188,4.17188,4.17178,4.1718,21.05,4.17294,4.17302,4.17292,4.17296,16.88,False
'2018-01-22T15:25:00',4.1718,4.17183,4.1716,4.1717,39.32,4.17296,4.17296,4.17274,4.17286,33.38,True
'2018-01-22T15:26:00',4.17176,4.17176,4.17167,4.17173,5.31,4.17292,4.17292,4.17282,4.17287,5.0,False
'2018-01-22T15:27:00',4.17173,4.17173,4.17168,4.17168,12.71,4.17287,4.17287,4.17276,4.17276,10.0,True
'2018-01-22T15:28:00',4.17167,4.17168,4.17158,4.17168,18.19,4.17276,4.17282,4.17273,4.17282,13.0,True
'2018-01-22T15:29:00',4.17167,4.17174,4.17167,4.17172,19.3,4.1728,4.1729,4.1728,4.17286,14.75,False
'2018-01-22T15:30:00',4.17172,4.17172,4.1717,4.17172,11.45,4.17286,4.17286,4.17285,4.17286,10.0,False
'2018-01-22T15:31:00',4.17172,4.17172,4.17158,4.17158,28.72,4.17286,4.17286,4.17266,4.17271,21.19,False
'2018-01-22T15:32:00',4.17157,4.17157,4.17139,4.17141,16.45,4.17271,4.17271,4.17246,4.17257,16.32,False
'2018-01-22T15:33:00',4.17152,4.17154,4.17075,4.17075,43.92,4.17257,4.17262,4.17191,4.17191,44.84,True
'2018-01-22T15:34:00',4.17084,4.17107,4.17084,4.17098,17.0,4.17191,4.17218,4.17191,4.17211,18.85,True
'2018-01-22T15:35:00',4.17095,4.17114,4.17095,4.17114,11.0,4.17211,4.17222,4.17202,4.17222,11.0,False
'2018-01-22T15:36:00',4.17114,4.17114,4.17108,4.17108,10.0,4.17223,4.17223,4.17213,4.17222,9.11,True
'2018-01-22T15:37:00',4.17116,4.17116,4.17109,4.17111,7.0,4.17223,4.17223,4.17222,4.17222,8.32,False
'2018-01-22T15:38:00',4.17111,4.17111,4.17105,4.17107,12.0,4.17222,4.17223,4.17212,4.17222,16.55,True
'2018-01-22T15:39:00',4.17107,4.17114,4.17103,4.17114,10.0,4.17222,4.17228,4.17219,4.17228,13.06,False
'2018-01-22T15:40:00',4.17108,4.17117,4.17106,4.17114,6.5,4.17224,4.17224,4.17222,4.17223,7.3,False
'2018-01-22T15:41:00',4.17114,4.1712,4.17103,4.17103,22.0,4.17223,4.17223,4.17219,4.17219,29.7,False
'2018-01-22T15:42:00',4.17097,4.17103,4.17083,4.17091,27.5,4.17213,4.17213,4.17193,4.17202,35.42,False
'2018-01-22T15:43:00',4.17091,4.17092,4.17011,4.17011,54.62,4.17202,4.17202,4.17113,4.17113,60.3,False
'2018-01-22T15:44:00',4.17011,4.17011,4.16987,4.16997,27.61,4.17113,4.17113,4.17093,4.1711,27.44,False
'2018-01-22T15:45:00',4.16997,4.17008,4.16997,4.16998,30.5,4.1711,4.17113,4.17098,4.17102,36.86,False
'2018-01-22T15:46:00',4.16998,4.17013,4.16982,4.16982,33.35,4.17102,4.17123,4.17084,4.17091,33.34,False
'2018-01-22T15:47:00',4.16988,4.17026,4.16952,4.16965,55.69,4.17099,4.17123,4.17063,4.17072,63.58,True
'2018-01-22T15:48:00',4.16965,4.17007,4.16965,4.16989,24.0,4.1707,4.17103,4.17066,4.17083,22.14,False
'2018-01-22T15:49:00',4.16989,4.16989,4.16922,4.16928,59.52,4.17089,4.17092,4.17034,4.17038,61.33,False
'2018-01-22T15:50:00',4.16921,4.16939,4.16881,4.16895,47.07,4.17032,4.17043,4.16982,4.17011,53.16,True
'2018-01-22T15:51:00',4.16895,4.16927,4.16882,4.16907,89.03,4.17011,4.17039,4.16992,4.17019,80.82,False
'2018-01-22T15:52:00',4.16908,4.16917,4.16895,4.16897,37.24,4.17019,4.17025,4.17004,4.17004,33.09,True
'2018-01-22T15:53:00',4.16897,4.16928,4.16897,4.16911,48.48,4.17003,4.17039,4.17003,4.17015,38.64,True
'2018-01-22T15:54:00',4.16912,4.16935,4.16897,4.16917,55.43,4.17015,4.17051,4.17003,4.17026,47.79,False
'2018-01-22T15:55:00',4.16917,4.16917,4.16907,4.16908,31.26,4.17019,4.17031,4.17012,4.17024,19.19,False
'2018-01-22T15:56:00',4.16908,4.16915,4.16908,4.16908,22.36,4.17024,4.17029,4.17016,4.17022,14.0,False
'2018-01-22T15:57:00',4.16912,4.16912,4.16897,4.16898,32.92,4.17028,4.17028,4.17007,4.17013,23.76,False
'2018-01-22T15:58:00',4.16898,4.16901,4.16895,4.16897,25.5,4.17013,4.17013,4.17001,4.17007,28.26,True
'2018-01-22T15:59:00',4.16897,4.16898,4.16894,4.16898,13.0,4.17003,4.17011,4.17,4.17007,12.19,True
'2018-01-22T16:00:00',4.16905,4.16938,4.16905,4.16937,54.76,4.17019,4.17053,4.17018,4.17043,43.71,True
'2018-01-22T16:01:00',4.16937,4.16981,4.16931,4.16968,30.89,4.17043,4.17084,4.17043,4.17076,27.45,True
'2018-01-22T16:02:00',4.16968,4.16982,4.16957,4.16968,23.72,4.17082,4.17093,4.17069,4.17083,22.0,True
'2018-01-22T16:03:00',4.16968,4.16978,4.16957,4.16977,39.71,4.17076,4.17088,4.17065,4.17084,28.0,False
'2018-01-22T16:04:00',4.16977,4.1698,4.16968,4.16968,13.56,4.17083,4.17094,4.17083,4.17084,11.0,True
'2018-01-22T16:05:00',4.16977,4.16977,4.16977,4.16977,9.5,4.17084,4.17093,4.17084,4.17087,10.04,False
'2018-01-22T16:06:00',4.16978,4.16978,4.16947,4.16949,33.2,4.17087,4.17087,4.17056,4.17062,31.33,False
'2018-01-22T16:07:00',4.16947,4.16948,4.16924,4.16924,19.98,4.17055,4.17061,4.1704,4.1704,19.64,False
'2018-01-22T16:08:00',4.16924,4.16924,4.16899,4.16906,14.37,4.1704,4.1704,4.17015,4.1702,16.39,True
'2018-01-22T16:09:00',4.169,4.16907,4.169,4.16907,11.0,4.17016,4.17022,4.17013,4.17022,12.13,False
'2018-01-22T16:10:00',4.16898,4.16902,4.16898,4.16901,10.5,4.17009,4.17013,4.17009,4.17013,12.08,False
'2018-01-22T16:11:00',4.16901,4.16901,4.16893,4.16897,10.0,4.17017,4.17017,4.17007,4.17009,11.13,False
'2018-01-22T16:12:00',4.16897,4.169,4.16857,4.16858,36.56,4.1701,4.17011,4.16957,4.16972,36.59,False
'2018-01-22T16:13:00',4.16864,4.1688,4.16828,4.16833,30.0,4.16978,4.16993,4.1694,4.16947,33.63,True
'2018-01-22T16:14:00',4.16833,4.16838,4.16807,4.16837,25.43,4.16947,4.16951,4.16923,4.16945,23.61,False
'2018-01-22T16:15:00',4.16827,4.16831,4.16798,4.16801,40.61,4.16934,4.16947,4.16898,4.16917,37.0,False
'2018-01-22T16:16:00',4.1681,4.1681,4.16757,4.16757,27.36,4.16923,4.16923,4.16868,4.16872,27.37,False
'2018-01-22T16:17:00',4.16762,4.16762,4.16757,4.16757,24.64,4.16878,4.16878,4.16859,4.16859,22.0,False
'2018-01-22T16:18:00',4.16757,4.16757,4.16748,4.16748,4.0,4.16864,4.16864,4.1685,4.16855,4.0,False
'2018-01-22T16:19:00',4.16748,4.16748,4.16747,4.16747,14.0,4.16852,4.16859,4.16841,4.16855,14.0,True
'2018-01-22T16:20:00',4.16747,4.16767,4.16747,4.16758,23.21,4.16849,4.1687,4.16848,4.16859,20.0,False
'2018-01-22T16:21:00',4.16757,4.16757,4.16748,4.16748,45.99,4.16859,4.16866,4.16842,4.1685,35.0,False
'2018-01-22T16:22:00',4.16748,4.16758,4.16727,4.16727,59.95,4.16844,4.16861,4.16826,4.16832,47.0,False
'2018-01-22T16:23:00',4.16727,4.16727,4.16717,4.16721,76.01,4.1684,4.1684,4.16817,4.16819,57.0,False
'2018-01-22T16:24:00',4.16719,4.16728,4.16689,4.16697,86.63,4.16826,4.16828,4.16783,4.16798,66.19,False
'2018-01-22T16:25:00',4.16697,4.16707,4.16694,4.16697,89.9,4.168,4.16811,4.16787,4.16791,65.25,True
'2018-01-22T16:26:00',4.16697,4.1671,4.16692,4.16708,78.82,4.16801,4.16814,4.16785,4.16805,57.0,True
'2018-01-22T16:27:00',4.16708,4.1673,4.16707,4.16718,44.06,4.16798,4.16828,4.16795,4.16817,34.0,True
'2018-01-22T16:28:00',4.16718,4.16728,4.16715,4.16727,55.05,4.16817,4.16841,4.16812,4.16837,44.0,True
'2018-01-22T16:29:00',4.16727,4.16738,4.16727,4.16737,46.53,4.16832,4.16851,4.16824,4.16842,34.19,True
'2018-01-22T16:30:00',4.16737,4.16777,4.16737,4.16757,62.27,4.16842,4.16861,4.16837,4.16858,43.0,True
'2018-01-22T16:31:00',4.16768,4.16768,4.16757,4.16757,13.52,4.16858,4.16864,4.16855,4.16864,12.0,True
'2018-01-22T16:32:00',4.16757,4.16768,4.16757,4.16767,28.62,4.16864,4.16875,4.1686,4.16861,23.0,True
'2018-01-22T16:33:00',4.16767,4.16767,4.16758,4.16767,20.13,4.16861,4.16872,4.16861,4.16864,14.0,False
'2018-01-22T16:34:00',4.16767,4.16767,4.16759,4.16759,8.69,4.16864,4.16867,4.16861,4.16865,7.0,True
'2018-01-22T16:35:00',4.16767,4.16768,4.16747,4.16768,37.71,4.16865,4.1687,4.16837,4.16862,27.0,True
'2018-01-22T16:36:00',4.16768,4.16768,4.16767,4.16767,10.92,4.16863,4.1687,4.16863,4.1687,7.0,False
'2018-01-22T16:37:00',4.16777,4.16777,4.16767,4.16767,24.16,4.1687,4.16877,4.16863,4.16869,16.0,True
'2018-01-22T16:38:00',4.16767,4.16768,4.16767,4.16768,11.9,4.16865,4.16872,4.16863,4.16869,10.5,False
'2018-01-22T16:39:00',4.16768,4.16768,4.16747,4.16747,42.28,4.16869,4.16881,4.16843,4.16848,37.95,True
'2018-01-22T16:40:00',4.16748,4.16748,4.16748,4.16748,4.0,4.16848,4.16851,4.16847,4.16848,4.0,False
'2018-01-22T16:41:00',4.16732,4.16747,4.16721,4.16738,50.88,4.16848,4.16851,4.16816,4.16849,42.69,False
'2018-01-22T16:42:00',4.16748,4.16748,4.16727,4.16727,28.09,4.16849,4.1685,4.16831,4.16831,18.38,True
'2018-01-22T16:43:00',4.16727,4.16757,4.16727,4.16747,22.43,4.16831,4.16865,4.16831,4.16856,16.5,True
'2018-01-22T16:44:00',4.16747,4.16757,4.16747,4.16748,27.42,4.1685,4.16868,4.16848,4.16863,22.0,True
'2018-01-22T16:45:00',4.16748,4.16757,4.16747,4.16757,30.46,4.16863,4.16866,4.16842,4.16856,23.43,False
'2018-01-22T16:46:00',4.16757,4.16767,4.16728,4.16748,47.73,4.16859,4.16863,4.1683,4.16844,36.47,True
'2018-01-22T16:47:00',4.16748,4.16748,4.16727,4.16747,31.16,4.16835,4.16854,4.16829,4.16848,25.19,True
'2018-01-22T16:48:00',4.16747,4.16748,4.16747,4.16748,7.14,4.16845,4.16852,4.16844,4.16852,6.0,False
'2018-01-22T16:49:00',4.16748,4.16748,4.16721,4.16737,33.89,4.1684,4.16853,4.16827,4.16848,28.0,False
'2018-01-22T16:50:00',4.16737,4.16748,4.16724,4.16737,33.1,4.16848,4.16848,4.16828,4.16847,25.0,True
'2018-01-22T16:51:00',4.16737,4.16747,4.16727,4.16747,48.0,4.16842,4.16853,4.1683,4.16844,36.0,True
'2018-01-22T16:52:00',4.16747,4.16748,4.16737,4.16747,31.5,4.16844,4.16859,4.16842,4.16852,25.5,True
'2018-01-22T16:53:00',4.16747,4.16748,4.16747,4.16748,14.28,4.16852,4.16858,4.16851,4.16851,12.24,False
'2018-01-22T16:54:00',4.16748,4.16748,4.16687,4.16687,34.09,4.16853,4.16857,4.16792,4.16801,26.83,True
'2018-01-22T16:55:00',4.16693,4.16708,4.16687,4.16698,63.64,4.16805,4.16812,4.16789,4.16805,49.38,False
'2018-01-22T16:56:00',4.16698,4.16698,4.16668,4.16678,58.22,4.16806,4.16812,4.16778,4.16793,51.72,False
'2018-01-22T16:57:00',4.16678,4.16685,4.16597,4.16597,104.16,4.16788,4.16793,4.16699,4.16712,104.46,False
'2018-01-22T16:58:00',4.16602,4.16618,4.16587,4.16597,54.65,4.16713,4.16725,4.1669,4.16701,53.5,False
'2018-01-22T16:59:00',4.16597,4.16598,4.16562,4.16577,57.24,4.16707,4.16712,4.16663,4.16685,59.89,False
'2018-01-22T17:00:00',4.16577,4.16577,4.16547,4.16561,56.28,4.16685,4.16692,4.16651,4.16675,54.47,True
'2018-01-22T17:01:00',4.16561,4.16718,4.16559,4.16713,94.7,4.16675,4.16829,4.16675,4.16829,85.7,False
'2018-01-22T17:02:00',4.16707,4.16707,4.16641,4.16647,53.65,4.16821,4.16821,4.16757,4.1676,54.6,True
'2018-01-22T17:03:00',4.16647,4.16668,4.16647,4.16668,30.11,4.1676,4.16784,4.1676,4.16784,20.5,True
'2018-01-22T17:04:00',4.16668,4.16716,4.16663,4.16716,20.84,4.16784,4.1683,4.16777,4.1683,18.87,True
'2018-01-22T17:05:00',4.16716,4.16724,4.16714,4.16717,18.43,4.1683,4.16838,4.1683,4.16833,19.2,False
'2018-01-22T17:06:00',4.16731,4.16768,4.16715,4.16715,44.33,4.16833,4.16882,4.16826,4.16831,36.38,False
'2018-01-22T17:07:00',4.16723,4.16723,4.16693,4.167,24.99,4.16833,4.16833,4.16809,4.16816,24.07,False
'2018-01-22T17:08:00',4.16697,4.16711,4.16687,4.16688,25.88,4.16808,4.16817,4.16791,4.16799,21.19,False
'2018-01-22T17:09:00',4.16688,4.16688,4.1667,4.16672,13.64,4.168,4.168,4.16784,4.16786,12.37,True
'2018-01-22T17:10:00',4.16667,4.16674,4.16657,4.16674,12.62,4.16781,4.1679,4.16772,4.1679,11.0,True
'2018-01-22T17:11:00',4.16678,4.16696,4.16668,4.16696,15.0,4.1679,4.16812,4.16784,4.16812,17.73,True
'2018-01-22T17:12:00',4.1671,4.16741,4.1671,4.1674,27.74,4.16812,4.16857,4.16812,4.16856,23.97,True
'2018-01-22T17:13:00',4.1674,4.16781,4.1674,4.16781,46.16,4.16856,4.16897,4.16856,4.16897,37.49,True
'2018-01-22T17:14:00',4.16785,4.16787,4.1678,4.16784,17.26,4.16898,4.16902,4.1689,4.169,16.0,False
'2018-01-22T17:15:00',4.16784,4.1679,4.16777,4.16784,20.18,4.169,4.16903,4.16892,4.169,17.75,True
'2018-01-22T17:16:00',4.16791,4.16791,4.1678,4.16785,14.19,4.16901,4.16903,4.16896,4.16899,14.95,True
'2018-01-22T17:17:00',4.16785,4.16787,4.16784,4.16785,5.0,4.16899,4.16903,4.16899,4.16901,8.61,False
'2018-01-22T17:18:00',4.16785,4.16785,4.16781,4.16784,4.0,4.16901,4.16901,4.16897,4.16898,4.81,True
'2018-01-22T17:19:00',4.1679,4.16791,4.16786,4.16787,7.0,4.16903,4.16903,4.16901,4.16901,7.93,True
'2018-01-22T17:20:00',4.16787,4.1683,4.16777,4.16806,46.14,4.16897,4.16946,4.16889,4.1692,39.28,False
'2018-01-22T17:21:00',4.16806,4.16821,4.16802,4.16803,15.0,4.1692,4.16923,4.16918,4.16919,15.88,False
'2018-01-22T17:22:00',4.16806,4.16813,4.16798,4.16798,7.0,4.1692,4.16922,4.16914,4.16914,8.57,True
'2018-01-22T17:23:00',4.16798,4.1681,4.1679,4.16799,21.0,4.16912,4.16913,4.16906,4.16913,23.76,True
'2018-01-22T17:24:00',4.168,4.1682,4.168,4.16808,24.0,4.16914,4.16933,4.16914,4.16924,28.79,True
'2018-01-22T17:25:00',4.16808,4.16862,4.16808,4.16838,30.72,4.16924,4.16978,4.16924,4.16954,28.31,False
'2018-01-22T17:26:00',4.16845,4.16845,4.16797,4.16797,16.49,4.16956,4.16959,4.16908,4.16909,14.0,False
'2018-01-22T17:27:00',4.16793,4.16801,4.16768,4.16769,38.05,4.16909,4.16916,4.16877,4.16884,29.0,False
'2018-01-22T17:28:00',4.16768,4.16768,4.1675,4.1675,13.22,4.16875,4.16882,4.16864,4.16864,10.0,False
'2018-01-22T17:29:00',4.1675,4.1675,4.16746,4.16746,7.61,4.16864,4.16864,4.16856,4.16856,5.0,True
'2018-01-22T17:30:00',4.16749,4.16753,4.16744,4.16753,17.21,4.16858,4.16867,4.16858,4.16867,13.0,False
'2018-01-22T17:31:00',4.16754,4.16756,4.16749,4.1675,4.87,4.1687,4.1687,4.16864,4.16866,4.0,False
'2018-01-22T17:32:00',4.1675,4.16755,4.16738,4.16745,31.21,4.16866,4.16866,4.16853,4.16861,26.0,False
'2018-01-22T17:33:00',4.16747,4.16747,4.16741,4.16745,8.12,4.16862,4.16863,4.16857,4.16861,8.12,False
'2018-01-22T17:34:00',4.16736,4.16744,4.16733,4.16733,6.37,4.16852,4.1686,4.16847,4.16847,5.0,True
'2018-01-22T17:35:00',4.16738,4.1674,4.16732,4.16739,9.0,4.16849,4.16856,4.16848,4.16855,9.49,False
'2018-01-22T17:36:00',4.16739,4.16739,4.16679,4.16684,45.72,4.16851,4.16852,4.16791,4.16798,44.88,False
'2018-01-22T17:37:00',4.16685,4.16687,4.16675,4.16679,15.48,4.16801,4.16803,4.16789,4.16795,14.5,False
'2018-01-22T17:38:00',4.16671,4.16679,4.16671,4.16677,8.12,4.16787,4.16795,4.16787,4.16791,7.0,False
'2018-01-22T17:39:00',4.16684,4.16684,4.16676,4.16676,11.37,4.16793,4.168,4.16792,4.16792,12.69,False
'2018-01-22T17:40:00',4.16674,4.16677,4.16673,4.16673,4.0,4.16784,4.16791,4.16784,4.16789,4.0,True
'2018-01-22T17:41:00',4.16672,4.16677,4.16672,4.16677,6.37,4.16788,4.16788,4.16785,4.16787,6.0,True
'2018-01-22T17:42:00',4.16677,4.16683,4.16677,4.16683,13.1,4.16789,4.16799,4.16783,4.16799,11.0,False
'2018-01-22T17:43:00',4.16677,4.16684,4.16667,4.16671,27.84,4.16793,4.16798,4.16779,4.16787,28.12,True
'2018-01-22T17:44:00',4.1668,4.16683,4.16671,4.16679,12.49,4.16793,4.16795,4.16787,4.16795,12.12,True
'2018-01-22T17:45:00',4.16678,4.16758,4.16678,4.16758,48.82,4.16792,4.16867,4.16792,4.16864,39.87,True
'2018-01-22T17:46:00',4.1675,4.16757,4.16749,4.16757,7.25,4.16864,4.16871,4.16863,4.16869,7.74,True
'2018-01-22T17:47:00',4.16758,4.16794,4.16758,4.16779,30.24,4.16874,4.1691,4.16873,4.16893,31.74,False
'2018-01-22T17:48:00',4.16779,4.16779,4.16777,4.16779,7.23,4.16893,4.16893,4.16892,4.16893,7.0,False
'2018-01-22T17:49:00',4.16779,4.16781,4.1674,4.16741,24.36,4.16893,4.16897,4.16852,4.16857,24.35,True
'2018-01-22T17:50:00',4.16741,4.16747,4.16726,4.16743,17.37,4.16857,4.16863,4.16842,4.16859,18.24,False
'2018-01-22T17:51:00',4.1675,4.16756,4.16724,4.16733,43.0,4.16861,4.16863,4.16839,4.16847,51.44,False
'2018-01-22T17:52:00',4.16742,4.16742,4.16709,4.16722,23.37,4.1685,4.1685,4.16822,4.16822,24.06,True
'2018-01-22T17:53:00',4.16721,4.16728,4.16713,4.1672,14.0,4.16822,4.16833,4.16822,4.16832,14.19,False
'2018-01-22T17:54:00',4.16722,4.16725,4.167,4.1672,40.0,4.16832,4.16833,4.16816,4.16832,43.19,False
'2018-01-22T17:55:00',4.16716,4.16722,4.1671,4.1672,13.0,4.16832,4.16832,4.16822,4.16832,13.69,True
'2018-01-22T17:56:00',4.16715,4.16728,4.16715,4.16728,12.0,4.16829,4.16843,4.16829,4.16843,12.5,False
'2018-01-22T17:57:00',4.16728,4.16738,4.16718,4.16724,23.0,4.16843,4.16843,4.16832,4.16838,26.17,True
'2018-01-22T17:58:00',4.16731,4.16738,4.16718,4.16729,20.0,4.16843,4.16849,4.16832,4.16843,23.47,True
'2018-01-22T17:59:00',4.16731,4.16742,4.16724,4.16737,40.0,4.16847,4.16853,4.16838,4.16843,44.67,False
'2018-01-22T18:00:00',4.16718,4.16718,4.16686,4.16687,41.6,4.16843,4.16853,4.16822,4.16822,37.87,False
'2018-01-22T18:01:00',4.16687,4.1669,4.16678,4.16678,32.64,4.16823,4.16833,4.16812,4.16822,27.52,True
'2018-01-22T18:02:00',4.16678,4.1669,4.16677,4.16686,56.26,4.16822,4.16823,4.16812,4.16823,31.57,True
'2018-01-22T18:03:00',4.16683,4.16747,4.16677,4.16737,57.76,4.16813,4.16873,4.16813,4.16873,41.71,False
'2018-01-22T18:04:00',4.16727,4.16757,4.16717,4.16728,18.52,4.16863,4.16893,4.16853,4.16872,16.57,False
'2018-01-22T18:05:00',4.16728,4.16728,4.16677,4.16677,47.32,4.16862,4.16862,4.16822,4.16833,29.57,False
'2018-01-22T18:06:00',4.16677,4.16692,4.1667,4.1667,63.28,4.16833,4.16833,4.16812,4.16823,45.71,True
'2018-01-22T18:07:00',4.16676,4.16687,4.16577,4.16687,111.01,4.16823,4.16842,4.16722,4.16823,67.52,False
'2018-01-22T18:08:00',4.16687,4.16687,4.16637,4.16658,24.18,4.16823,4.16823,4.16773,4.16792,20.49,False
'2018-01-22T18:09:00',4.16648,4.16648,4.16617,4.16631,18.35,4.16782,4.16782,4.16753,4.16753,12.38,True
'2018-01-22T18:10:00',4.16634,4.16642,4.16627,4.16642,30.23,4.16763,4.16773,4.16752,4.16773,23.76,False
'2018-01-22T18:11:00',4.16647,4.16647,4.16637,4.16637,19.67,4.16783,4.16783,4.16773,4.16773,14.19,False
'2018-01-22T18:12:00',4.16636,4.16639,4.16627,4.16633,12.27,4.16763,4.16773,4.16763,4.16763,10.38,False
'2018-01-22T18:13:00',4.16638,4.16638,4.16629,4.1663,23.14,4.16772,4.16773,4.16762,4.16763,19.95,False
'2018-01-22T18:14:00',4.1663,4.16638,4.16629,4.16629,23.48,4.16763,4.16773,4.16762,4.16763,19.19,False
'2018-01-22T18:15:00',4.16629,4.16634,4.16591,4.16591,44.49,4.16763,4.16763,4.16721,4.16722,48.07,False
'2018-01-22T18:16:00',4.16591,4.16592,4.16588,4.16591,31.16,4.16722,4.16723,4.16713,4.16713,33.88,True
'2018-01-22T18:17:00',4.16591,4.16596,4.1658,4.16593,44.86,4.16723,4.16723,4.16713,4.16713,52.65,False
'2018-01-22T18:18:00',4.16577,4.16588,4.16577,4.16578,43.37,4.16713,4.16723,4.16712,4.16712,34.87,True
'2018-01-22T18:19:00',4.16578,4.16582,4.16578,4.16582,7.23,4.16712,4.16712,4.16712,4.16712,8.41,False
'2018-01-22T18:20:00',4.16578,4.16584,4.16577,4.16577,23.85,4.16712,4.16713,4.16709,4.16713,26.28,True
'2018-01-22T18:21:00',4.1658,4.16581,4.16577,4.16581,10.85,4.16713,4.16716,4.16713,4.16713,10.98,True
'2018-01-22T18:22:00',4.16586,4.16608,4.16577,4.16598,44.04,4.16713,4.16736,4.16712,4.16717,47.93,True
'2018-01-22T18:23:00',4.16598,4.16608,4.16577,4.16598,40.79,4.16717,4.16753,4.16713,4.16742,33.31,True
'2018-01-22T18:24:00',4.1661,4.16628,4.16607,4.16625,31.36,4.16753,4.16763,4.16752,4.16763,29.51,True
'2018-01-22T18:25:00',4.16628,4.16648,4.16628,4.16648,15.29,4.16762,4.16783,4.16762,4.16782,13.57,False
'2018-01-22T18:26:00',4.16638,4.16647,4.16628,4.16628,17.4,4.16792,4.16793,4.16746,4.16746,14.19,True
'2018-01-22T18:27:00',4.16638,4.1665,4.16627,4.16643,11.11,4.16746,4.16773,4.16746,4.1676,9.19,False
'2018-01-22T18:28:00',4.16654,4.16654,4.16597,4.16607,37.43,4.1676,4.1676,4.1671,4.16711,31.5,False
'2018-01-22T18:29:00',4.16597,4.16612,4.16597,4.16597,9.56,4.16697,4.16716,4.16697,4.16701,7.0,True
'2018-01-22T18:30:00',4.16611,4.16611,4.16597,4.16597,5.86,4.1672,4.1672,4.16702,4.16702,4.0,True
'2018-01-22T18:31:00',4.16598,4.16598,4.16593,4.16593,3.61,4.16722,4.16723,4.16722,4.16723,3.0,False
'2018-01-22T18:32:00',4.16597,4.16612,4.16597,4.16597,8.55,4.16723,4.16723,4.16702,4.16702,7.0,True
'2018-01-22T18:33:00',4.16597,4.16597,4.16597,4.16597,5.87,4.16702,4.16723,4.16702,4.16723,5.0,False
'2018-01-22T18:34:00',4.16597,4.16597,4.16597,4.16597,4.74,4.16723,4.16723,4.16723,4.16723,4.0,True
'2018-01-22T18:35:00',4.16597,4.16598,4.16597,4.16597,11.71,4.16723,4.16733,4.16723,4.16733,10.19,False
'2018-01-22T18:36:00',4.16597,4.16598,4.16597,4.16597,8.37,4.16723,4.16733,4.16723,4.16733,8.38,True
'2018-01-22T18:37:00',4.16597,4.16598,4.16597,4.16598,16.1,4.16723,4.16732,4.16723,4.16732,14.38,False
'2018-01-22T18:38:00',4.16598,4.16598,4.16597,4.16598,9.23,4.16722,4.16733,4.16722,4.16732,8.38,False
'2018-01-22T18:39:00',4.16598,4.16598,4.16597,4.16598,6.12,4.16722,4.16732,4.16722,4.16732,6.38,False
'2018-01-22T18:40:00',4.16592,4.16598,4.16592,4.16598,2.12,4.16739,4.16739,4.16732,4.16732,2.0,False
'2018-01-22T18:41:00',4.16598,4.16598,4.16597,4.16597,3.62,4.16732,4.16733,4.16732,4.16733,3.0,False
'2018-01-22T18:42:00',4.16597,4.16597,4.16597,4.16597,4.11,4.16719,4.16719,4.16719,4.16719,3.0,True
'2018-01-22T18:43:00',4.16597,4.16597,4.16597,4.16597,3.99,4.16719,4.16733,4.16719,4.16733,3.0,True
'2018-01-22T18:44:00',4.16597,4.16598,4.16597,4.16598,2.87,4.16733,4.16733,4.16732,4.16732,2.0,False
'2018-01-22T18:45:00',4.16598,4.16598,4.16597,4.16597,4.99,4.16732,4.16733,4.16732,4.16733,4.0,True
'2018-01-22T18:46:00',4.16597,4.166,4.16597,4.166,11.98,4.16733,4.16733,4.16733,4.16733,7.0,True
'2018-01-22T18:47:00',4.16597,4.16607,4.16597,4.16607,9.11,4.16733,4.16743,4.16733,4.16743,6.19,False
'2018-01-22T18:48:00',4.16597,4.16607,4.16597,4.16607,15.72,4.16733,4.16743,4.16733,4.16743,12.57,True
'2018-01-22T18:49:00',4.16607,4.16608,4.16597,4.16608,13.84,4.16743,4.16743,4.16733,4.16742,12.38,False
'2018-01-22T18:50:00',4.16607,4.16608,4.16607,4.16607,6.0,4.16733,4.16743,4.16732,4.16733,6.38,False
'2018-01-22T18:51:00',4.16607,4.16607,4.16599,4.166,9.3,4.16743,4.16743,4.16732,4.16732,8.38,False
'2018-01-22T18:52:00',4.16607,4.16607,4.16597,4.16597,8.68,4.16743,4.16743,4.16732,4.16733,7.38,True
'2018-01-22T18:53:00',4.16607,4.16608,4.16597,4.16608,5.56,4.16743,4.16743,4.16733,4.16742,5.38,False
'2018-01-22T18:54:00',4.16595,4.16607,4.16595,4.16607,2.31,4.16752,4.16752,4.16743,4.16743,2.19,False
'2018-01-22T18:55:00',4.16598,4.16598,4.16598,4.16598,2.0,4.16714,4.16714,4.16705,4.16705,2.0,True
'2018-01-22T18:56:00',4.16598,4.16598,4.16598,4.16598,1.0,4.16732,4.16732,4.16732,4.16732,1.0,False
'2018-01-22T18:57:00',4.16597,4.16597,4.16597,4.16597,1.0,4.16733,4.16733,4.16733,4.16733,1.0,False
'2018-01-22T18:58:00',4.16598,4.16607,4.16597,4.16597,7.56,4.16742,4.16743,4.16732,4.16733,7.38,False
'2018-01-22T18:59:00',4.16607,4.16607,4.16597,4.16597,9.76,4.16733,4.16733,4.16718,4.16718,9.0,True
'2018-01-22T19:00:00',4.16596,4.16621,4.16596,4.16616,20.1,4.16718,4.16745,4.16718,4.16745,16.0,False
'2018-01-22T19:01:00',4.16606,4.16606,4.16602,4.16602,7.55,4.16745,4.16745,4.16744,4.16745,5.0,False
'2018-01-22T19:02:00',4.16603,4.16603,4.16597,4.16601,8.36,4.16744,4.16745,4.16744,4.16745,6.0,False
'2018-01-22T19:03:00',4.16598,4.16598,4.16598,4.16598,1.31,4.16744,4.16744,4.16744,4.16744,1.0,False
'2018-01-22T19:04:00',4.16597,4.166,4.16595,4.16596,10.05,4.16745,4.16745,4.16744,4.16745,7.0,False
'2018-01-22T19:05:00',4.16596,4.16601,4.16596,4.16596,7.43,4.16745,4.16745,4.16744,4.16745,5.0,False
'2018-01-22T19:06:00',4.16597,4.16597,4.16591,4.16591,3.25,4.16744,4.16745,4.16744,4.16745,2.0,False
'2018-01-22T19:07:00',4.16592,4.16595,4.16588,4.16588,7.86,4.16744,4.16745,4.16744,4.16745,6.0,False
'2018-01-22T19:08:00',4.16584,4.16584,4.16584,4.16584,1.31,4.16745,4.16745,4.16745,4.16745,1.0,True
'2018-01-22T19:09:00',4.16588,4.16592,4.16588,4.16592,12.3,4.16745,4.16745,4.16744,4.16744,9.0,True
'2018-01-22T19:10:00',4.16593,4.16599,4.16593,4.16595,15.6,4.16745,4.16754,4.16745,4.16753,12.0,False
'2018-01-22T19:11:00',4.1659,4.1659,4.1659,4.1659,1.94,4.16754,4.16754,4.16754,4.16754,1.0,True
'2018-01-22T19:12:00',4.16591,4.16595,4.1659,4.16594,10.0,4.16754,4.16754,4.16753,4.16754,8.0,True
'2018-01-22T19:13:00',4.16598,4.16612,4.16596,4.16612,15.62,4.16753,4.16753,4.16736,4.16743,17.8,True
'2018-01-22T19:14:00',4.1661,4.16628,4.1661,4.16628,12.73,4.16743,4.16743,4.16739,4.16739,11.31,False
'2018-01-22T19:15:00',4.16618,4.16631,4.16614,4.16617,17.22,4.16739,4.16766,4.16739,4.16758,18.6,False
'2018-01-22T19:16:00',4.16617,4.16618,4.16613,4.16613,10.71,4.16758,4.16758,4.16726,4.16726,11.8,True
'2018-01-22T19:17:00',4.16613,4.16614,4.16608,4.16609,15.72,4.16758,4.16759,4.16754,4.16754,18.72,False
'2018-01-22T19:18:00',4.16608,4.16608,4.16602,4.16607,12.29,4.16754,4.16754,4.16747,4.16747,13.85,True
'2018-01-22T19:19:00',4.16607,4.16619,4.16607,4.16615,30.71,4.16747,4.16756,4.16745,4.16756,35.33,False
'2018-01-22T19:20:00',4.16612,4.16612,4.16488,4.16534,47.74,4.16755,4.16755,4.16651,4.16703,57.12,True
'2018-01-22T19:21:00',4.16541,4.16547,4.16527,4.16545,41.28,4.16703,4.16723,4.16702,4.16723,52.17,True
'2018-01-22T19:22:00',4.16547,4.16548,4.16547,4.16547,15.27,4.16723,4.1673,4.16723,4.16723,9.69,True
'2018-01-22T19:23:00',4.16547,4.16557,4.16547,4.16557,16.94,4.16723,4.16733,4.16723,4.16733,14.81,True
'2018-01-22T19:24:00',4.1656,4.16565,4.16557,4.16565,34.56,4.16732,4.16742,4.16732,4.16733,30.7,True
'2018-01-22T19:25:00',4.16565,4.1657,4.16565,4.1657,8.11,4.16733,4.16739,4.16733,4.16739,6.25,True
'2018-01-22T19:26:00',4.16568,4.16578,4.16568,4.16577,7.18,4.16738,4.16741,4.16738,4.16741,5.19,False
'2018-01-22T19:27:00',4.1657,4.16574,4.16569,4.16574,12.37,4.16741,4.16743,4.16741,4.16743,9.33,False
'2018-01-22T19:28:00',4.16579,4.16579,4.16552,4.16552,18.95,4.16743,4.1675,4.16688,4.16689,21.41,False
'2018-01-22T19:29:00',4.16553,4.16553,4.16548,4.16549,14.28,4.16688,4.1669,4.16688,4.1669,16.71,False
'2018-01-22T19:30:00',4.16549,4.1655,4.16542,4.16543,12.27,4.16691,4.16692,4.16688,4.16689,15.41,False
'2018-01-22T19:31:00',4.16547,4.16548,4.16539,4.16539,14.37,4.16688,4.16692,4.16688,4.16688,14.29,True
'2018-01-22T19:32:00',4.16539,4.16565,4.16539,4.16565,15.35,4.16686,4.16715,4.16685,4.16715,17.11,True
'2018-01-22T19:33:00',4.16569,4.16569,4.16561,4.16561,7.54,4.1673,4.1673,4.1673,4.1673,7.69,False
'2018-01-22T19:34:00',4.16561,4.16561,4.16544,4.16548,12.08,4.1673,4.1673,4.16685,4.16685,15.22,False
'2018-01-22T19:35:00',4.16543,4.16548,4.16543,4.16543,14.2,4.16685,4.16685,4.16681,4.16681,16.21,True
'2018-01-22T19:36:00',4.16542,4.16558,4.16542,4.16558,15.44,4.16681,4.16714,4.1668,4.16714,15.42,True
'2018-01-22T19:37:00',4.16558,4.1657,4.16557,4.16561,7.23,4.16714,4.16729,4.16714,4.16729,6.5,False
'2018-01-22T19:38:00',4.16551,4.16551,4.16541,4.16545,11.2,4.16705,4.16705,4.16686,4.16687,15.41,False
'2018-01-22T19:39:00',4.16545,4.16549,4.16545,4.16545,11.7,4.16687,4.16687,4.16681,4.16682,15.22,False
'2018-01-22T19:40:00',4.16545,4.16547,4.16539,4.16539,10.58,4.16682,4.16684,4.16681,4.16682,12.9,True
'2018-01-22T19:41:00',4.16544,4.16548,4.16544,4.16544,10.6,4.16681,4.16686,4.16681,4.16685,11.72,True
'2018-01-22T19:42:00',4.16544,4.16574,4.1654,4.16553,35.04,4.16686,4.16715,4.16686,4.16686,43.06,False
'2018-01-22T19:43:00',4.16553,4.16553,4.16541,4.16541,20.49,4.16686,4.16692,4.16681,4.16692,26.83,False
'2018-01-22T19:44:00',4.16541,4.16543,4.16541,4.16543,9.97,4.16681,4.16685,4.1668,4.16684,13.85,True
'2018-01-22T19:45:00',4.16542,4.16545,4.16542,4.16542,11.97,4.16685,4.16687,4.16685,4.16686,12.9,True
'2018-01-22T19:46:00',4.16542,4.16546,4.16541,4.16546,13.44,4.16686,4.16686,4.16684,4.16684,18.34,False
'2018-01-22T19:47:00',4.16545,4.16546,4.16542,4.16545,12.32,4.16687,4.16687,4.16685,4.16685,16.97,False
'2018-01-22T19:48:00',4.16543,4.16543,4.16538,4.16538,16.18,4.16682,4.16689,4.16681,4.16689,20.51,False
'2018-01-22T19:49:00',4.16538,4.16543,4.16538,4.16539,7.84,4.16687,4.16687,4.16682,4.16682,10.35,False
'2018-01-22T19:50:00',4.1654,4.16544,4.16539,4.16539,10.47,4.16682,4.16685,4.16681,4.16682,12.29,False
'2018-01-22T19:51:00',4.16539,4.16544,4.16477,4.16477,28.32,4.16682,4.16685,4.16578,4.16603,34.74,True
'2018-01-22T19:52:00',4.16477,4.16495,4.16477,4.16491,27.55,4.16574,4.16673,4.16573,4.16673,30.13,True
'2018-01-22T19:53:00',4.16491,4.16499,4.16491,4.16499,20.74,4.16673,4.16673,4.16662,4.16673,19.85,True
'2018-01-22T19:54:00',4.16499,4.165,4.1649,4.16499,15.96,4.16673,4.16683,4.16669,4.16683,14.58,False
'2018-01-22T19:55:00',4.16499,4.16499,4.16486,4.16489,13.53,4.16673,4.16673,4.16663,4.16663,12.82,True
'2018-01-22T19:56:00',4.16528,4.16528,4.1651,4.16524,27.5,4.16703,4.1671,4.16701,4.16702,35.36,False
'2018-01-22T19:57:00',4.16523,4.16523,4.16497,4.16507,23.44,4.16702,4.16702,4.16672,4.16683,24.14,True
'2018-01-22T19:58:00',4.16508,4.16525,4.16508,4.16525,12.42,4.16683,4.16692,4.16683,4.16691,10.0,True
'2018-01-22T19:59:00',4.16512,4.16528,4.1651,4.16527,41.27,4.16691,4.16726,4.16691,4.16726,31.96,False
'2018-01-22T20:00:00',4.16547,4.16547,4.1653,4.16534,23.79,4.16726,4.16726,4.16665,4.16666,25.43,False
'2018-01-22T20:01:00',4.1653,4.1653,4.16509,4.16528,9.78,4.16663,4.16665,4.16663,4.16664,11.72,True
'2018-01-22T20:02:00',4.16528,4.16533,4.16528,4.1653,10.08,4.16664,4.16668,4.16664,4.16666,13.85,True
'2018-01-22T20:03:00',4.1653,4.16533,4.16529,4.1653,4.48,4.16667,4.16668,4.16667,4.16667,5.67,True
'2018-01-22T20:04:00',4.16529,4.16534,4.16529,4.16534,6.23,4.16668,4.16668,4.16667,4.16667,6.85,True
'2018-01-22T20:05:00',4.1653,4.16534,4.1653,4.16534,5.74,4.16668,4.16668,4.16667,4.16668,5.48,False
'2018-01-22T20:06:00',4.16534,4.16534,4.1653,4.1653,10.71,4.16666,4.16666,4.16666,4.16666,13.66,False
'2018-01-22T20:07:00',4.1653,4.1653,4.1653,4.1653,1.75,4.16665,4.16665,4.16665,4.16665,1.37,False
'2018-01-22T20:08:00',4.1653,4.1653,4.16529,4.16529,3.99,4.16665,4.16666,4.16665,4.16666,4.49,True
'2018-01-22T20:09:00',4.16534,4.16563,4.16529,4.16533,11.96,4.16665,4.16669,4.16665,4.16668,14.84,True
'2018-01-22T20:10:00',4.16533,4.16541,4.16531,4.16534,8.47,4.16668,4.16668,4.16667,4.16668,9.59,True
'2018-01-22T20:11:00',4.16534,4.16535,4.16534,4.16535,5.6,4.16668,4.16668,4.16667,4.16667,6.85,False
'2018-01-22T20:12:00',4.16534,4.16535,4.16534,4.16535,15.81,4.16668,4.16693,4.16665,4.16667,20.04,False
'2018-01-22T20:13:00',4.16529,4.1653,4.16529,4.16529,9.59,4.16667,4.16668,4.16666,4.16668,11.53,False
'2018-01-22T20:14:00',4.16529,4.16531,4.16529,4.16529,6.49,4.16668,4.16668,4.16665,4.16666,5.67,False
'2018-01-22T20:15:00',4.16525,4.16525,4.16525,4.16525,3.5,4.16665,4.16666,4.16665,4.16666,2.74,False
'2018-01-22T20:16:00',4.16531,4.16531,4.16507,4.16526,28.45,4.16676,4.16693,4.16662,4.16663,26.91,True
'2018-01-22T20:17:00',4.16507,4.16527,4.16504,4.16527,40.38,4.16663,4.16692,4.16663,4.16666,31.73,True
'2018-01-22T20:18:00',4.16531,4.16531,4.16529,4.16529,4.48,4.16666,4.16668,4.16666,4.16668,6.05,False
'2018-01-22T20:19:00',4.16529,4.1653,4.16529,4.16529,11.34,4.16667,4.16667,4.16666,4.16666,13.66,False
'2018-01-22T20:20:00',4.16529,4.16529,4.16529,4.16529,3.36,4.16666,4.16666,4.16664,4.16664,4.3,False
'2018-01-22T20:21:00',4.16526,4.1653,4.16524,4.16524,5.11,4.16664,4.16664,4.16663,4.16664,5.48,True
'2018-01-22T20:22:00',4.16525,4.16526,4.16521,4.16526,8.23,4.16663,4.16666,4.16663,4.16666,8.6,True
'2018-01-22T20:23:00',4.1653,4.1654,4.16528,4.16535,19.81,4.16666,4.16672,4.16665,4.16672,24.39,False
'2018-01-22T20:24:00',4.16532,4.16532,4.16531,4.16531,16.94,4.16676,4.16678,4.16668,4.16675,21.84,True
'2018-01-22T20:25:00',4.16528,4.16532,4.16528,4.16532,5.85,4.16675,4.16675,4.16674,4.16675,7.04,False
'2018-01-22T20:26:00',4.16531,4.16531,4.16527,4.16527,4.73,4.16676,4.16676,4.16675,4.16675,5.86,True
'2018-01-22T20:27:00',4.16531,4.16531,4.16527,4.16527,3.61,4.16675,4.16676,4.16675,4.16676,4.49,False
'2018-01-22T20:28:00',4.1653,4.16534,4.16527,4.16527,7.98,4.16675,4.16676,4.16674,4.16675,8.79,True
'2018-01-22T20:29:00',4.16527,4.16532,4.16527,4.16532,6.72,4.16675,4.16675,4.16675,4.16675,8.98,False
'2018-01-22T20:30:00',4.16531,4.16536,4.16531,4.16531,8.09,4.16675,4.16676,4.16674,4.16676,9.78,True
'2018-01-22T20:31:00',4.16532,4.16535,4.16531,4.16534,6.72,4.16675,4.16675,4.16674,4.16675,8.79,False
'2018-01-22T20:32:00',4.16534,4.16534,4.16528,4.16528,4.48,4.16675,4.16676,4.16674,4.16676,5.86,True
'2018-01-22T20:33:00',4.16532,4.16532,4.16528,4.1653,9.21,4.16676,4.16676,4.16674,4.16675,11.72,False
'2018-01-22T20:34:00',4.1653,4.1653,4.16526,4.16526,5.36,4.16675,4.16675,4.16675,4.16675,5.67,True
'2018-01-22T20:35:00',4.16531,4.16532,4.16531,4.16531,3.36,4.16675,4.16675,4.16675,4.16675,4.68,True
'2018-01-22T20:36:00',4.16531,4.16541,4.16529,4.16529,13.14,4.16675,4.16703,4.16675,4.16701,17.74,True
'2018-01-22T20:37:00',4.1653,4.1653,4.16529,4.1653,12.91,4.16701,4.16706,4.16701,4.16704,15.22,False
'2018-01-22T20:38:00',4.16529,4.16529,4.16509,4.16509,9.4,4.16705,4.16705,4.16668,4.16668,12.29,False
'2018-01-22T20:39:00',4.1651,4.1651,4.16504,4.16504,5.36,4.16667,4.16668,4.16663,4.16663,5.92,False
'2018-01-22T20:40:00',4.165,4.16502,4.16487,4.16487,12.47,4.16663,4.16663,4.16642,4.16642,14.49,True
'2018-01-22T20:41:00',4.16487,4.16496,4.16478,4.16488,29.28,4.16642,4.16643,4.16642,4.16643,34.54,True
'2018-01-22T20:42:00',4.16488,4.16518,4.16477,4.16493,54.28,4.16643,4.16683,4.16643,4.16683,63.23,True
'2018-01-22T20:43:00',4.1651,4.1651,4.16509,4.16509,16.22,4.16684,4.16692,4.1668,4.1668,19.54,True
'2018-01-22T20:44:00',4.1651,4.16517,4.16509,4.16517,20.88,4.16679,4.16693,4.16667,4.16693,27.52,True
'2018-01-22T20:45:00',4.16517,4.16518,4.16509,4.16518,23.11,4.16693,4.16693,4.16688,4.16692,25.18,True
'2018-01-22T20:46:00',4.16509,4.16563,4.16507,4.16547,40.44,4.16693,4.16723,4.16692,4.16711,34.77,True
'2018-01-22T20:47:00',4.16548,4.16562,4.16547,4.1655,9.74,4.16711,4.16712,4.16711,4.16712,7.0,False
'2018-01-22T20:48:00',4.16549,4.1655,4.16549,4.16549,6.23,4.16722,4.16722,4.16713,4.16713,5.76,True
'2018-01-22T20:49:00',4.16546,4.1655,4.16546,4.1655,5.6,4.16713,4.16723,4.16713,4.16723,6.07,False
'2018-01-22T20:50:00',4.16546,4.1655,4.16546,4.16549,14.07,4.16722,4.16723,4.16713,4.16723,13.83,True
'2018-01-22T20:51:00',4.1655,4.1655,4.16549,4.16549,4.81,4.16723,4.16732,4.16723,4.16732,3.57,False
'2018-01-22T20:52:00',4.16549,4.1655,4.16547,4.16547,7.98,4.16732,4.16732,4.16723,4.16723,7.82,True
'2018-01-22T20:53:00',4.16548,4.16548,4.16543,4.16548,5.11,4.16723,4.16723,4.16723,4.16723,6.37,False
'2018-01-22T20:54:00',4.16545,4.16545,4.16545,4.16545,2.24,4.16723,4.16723,4.16723,4.16723,3.12,True
'2018-01-22T20:55:00',4.16549,4.16549,4.16548,4.16549,5.24,4.16723,4.16723,4.16723,4.16723,5.5,False
'2018-01-22T20:56:00',4.16549,4.16549,4.16545,4.16549,4.98,4.16723,4.16723,4.16722,4.16722,6.37,False
'2018-01-22T20:57:00',4.1655,4.1655,4.1653,4.1653,21.32,4.16732,4.16732,4.16703,4.16703,19.31,True
'2018-01-22T20:58:00',4.16525,4.16538,4.16525,4.16535,6.1,4.16703,4.16703,4.16702,4.16702,6.95,True
'2018-01-22T20:59:00',4.1654,4.16549,4.16538,4.16549,26.11,4.16713,4.16732,4.16703,4.16727,23.94,False
'2018-01-22T21:00:00',4.1655,4.1655,4.16517,4.16527,32.34,4.16723,4.16733,4.16702,4.16703,31.6,True
'2018-01-22T21:01:00',4.16517,4.16528,4.16517,4.16528,12.9,4.16703,4.16713,4.16703,4.16712,12.52,False
'2018-01-22T21:02:00',4.16528,4.16528,4.16528,4.16528,0.0,4.16712,4.16712,4.16712,4.16712,0.0,False
'2018-01-22T21:03:00',4.16528,4.16528,4.16527,4.16527,5.95,4.16702,4.16713,4.16702,4.16713,5.57,False
'2018-01-22T21:04:00',4.16537,4.16537,4.16527,4.16527,12.14,4.16713,4.16713,4.16703,4.16713,12.52,False
'2018-01-22T21:05:00',4.16527,4.16528,4.16507,4.16507,20.71,4.16713,4.16713,4.16692,4.16693,19.28,True
'2018-01-22T21:06:00',4.16507,4.16527,4.16497,4.16517,29.6,4.16683,4.16703,4.16682,4.16703,29.42,True
'2018-01-22T21:07:00',4.16517,4.16527,4.16517,4.16527,6.95,4.16703,4.16703,4.16703,4.16703,6.95,False
'2018-01-22T21:08:00',4.16527,4.16527,4.16518,4.16518,11.33,4.16703,4.16703,4.16702,4.16702,11.14,False
'2018-01-22T21:09:00',4.16517,4.16518,4.16517,4.16517,4.76,4.16693,4.16703,4.16693,4.16703,4.38,True
'2018-01-22T21:10:00',4.16528,4.16528,4.16527,4.16527,5.76,4.16712,4.16713,4.16702,4.16713,5.76,False
'2018-01-22T21:11:00',4.16527,4.16527,4.16527,4.16527,2.38,4.16713,4.16713,4.16713,4.16713,2.38,False
'2018-01-22T21:12:00',4.16527,4.16527,4.16527,4.16527,1.19,4.16713,4.16713,4.16713,4.16713,1.19,False
'2018-01-22T21:13:00',4.16527,4.16527,4.16527,4.16527,2.19,4.16703,4.16703,4.16703,4.16703,2.19,True
'2018-01-22T21:14:00',4.16527,4.16538,4.16527,4.16538,15.9,4.16713,4.16733,4.16702,4.16732,14.9,True
'2018-01-22T21:15:00',4.16538,4.16563,4.16527,4.16547,30.66,4.16732,4.16752,4.16713,4.16724,31.95,False
'2018-01-22T21:16:00',4.16554,4.16577,4.16527,4.16527,41.91,4.16724,4.16733,4.16722,4.16733,38.93,False
'2018-01-22T21:17:00',4.16537,4.16538,4.16527,4.16527,9.7,4.16723,4.16723,4.16712,4.16713,9.5,False
'2018-01-22T21:18:00',4.16527,4.16527,4.16527,4.16527,2.38,4.16713,4.16713,4.16713,4.16713,2.38,False
'2018-01-22T21:19:00',4.16527,4.16527,4.16527,4.16527,7.14,4.16713,4.16713,4.16713,4.16713,7.14,False
'2018-01-22T21:20:00',4.16527,4.16527,4.16527,4.16527,7.14,4.16713,4.16713,4.16703,4.16713,6.76,True
'2018-01-22T21:21:00',4.16527,4.16528,4.16527,4.16528,3.57,4.16713,4.16713,4.16712,4.16712,3.57,False
'2018-01-22T21:22:00',4.16528,4.16528,4.16528,4.16528,4.76,4.16712,4.16712,4.16712,4.16712,4.76,False
'2018-01-22T21:23:00',4.16528,4.16528,4.16505,4.16527,4.07,4.16712,4.16726,4.16712,4.16713,3.57,False
'2018-01-22T21:24:00',4.16527,4.16527,4.16527,4.16527,2.38,4.16713,4.16713,4.16713,4.16713,2.38,False
'2018-01-22T21:25:00',4.16527,4.16527,4.16527,4.16527,4.76,4.16713,4.16713,4.16713,4.16713,4.76,False
'2018-01-22T21:26:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16713,4.16713,4.16713,4.16713,0.0,False
'2018-01-22T21:27:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16713,4.16713,4.16713,4.16713,0.0,False
'2018-01-22T21:28:00',4.16527,4.16527,4.16527,4.16527,2.38,4.16713,4.16713,4.16713,4.16713,2.38,True
'2018-01-22T21:29:00',4.16527,4.16537,4.16514,4.16537,6.57,4.16713,4.16731,4.16713,4.16713,7.14,False
'2018-01-22T21:30:00',4.16527,4.16537,4.16527,4.16537,8.38,4.16713,4.16713,4.16713,4.16713,9.52,False
'2018-01-22T21:31:00',4.16537,4.16538,4.16515,4.16527,6.5,4.16713,4.16737,4.16712,4.16713,7.14,True
'2018-01-22T21:32:00',4.16527,4.16647,4.16509,4.16628,16.45,4.16713,4.16833,4.16713,4.16812,16.4,True
'2018-01-22T21:33:00',4.16628,4.16647,4.16628,4.16647,7.95,4.16812,4.16833,4.16812,4.16833,7.95,False
'2018-01-22T21:34:00',4.16647,4.16647,4.16603,4.16603,27.54,4.16833,4.16833,4.16783,4.16783,26.04,True
'2018-01-22T21:35:00',4.16608,4.16618,4.166,4.16617,13.77,4.16792,4.16802,4.16782,4.16793,13.52,False
'2018-01-22T21:36:00',4.16618,4.16618,4.16597,4.16597,11.71,4.16802,4.16802,4.16773,4.16783,11.14,True
'2018-01-22T21:37:00',4.16597,4.16618,4.16597,4.16618,7.57,4.16773,4.16803,4.16773,4.16802,7.95,False
'2018-01-22T21:38:00',4.16618,4.16618,4.16596,4.16597,31.18,4.16802,4.16802,4.16773,4.16783,27.42,True
'2018-01-22T21:39:00',4.16618,4.16658,4.16597,4.16657,18.28,4.16792,4.16843,4.16773,4.16843,17.9,True
'2018-01-22T21:40:00',4.16657,4.16667,4.16657,4.16667,5.76,4.16843,4.16853,4.16843,4.16853,5.76,False
'2018-01-22T21:41:00',4.16667,4.16667,4.16667,4.16667,2.38,4.16853,4.16853,4.16853,4.16853,2.38,True
'2018-01-22T21:42:00',4.16658,4.16668,4.16658,4.16668,4.57,4.16842,4.16852,4.16842,4.16852,4.57,False
'2018-01-22T21:43:00',4.16658,4.16668,4.16657,4.16667,11.33,4.16842,4.16853,4.16842,4.16843,11.33,False
'2018-01-22T21:44:00',4.16667,4.16667,4.16637,4.16648,18.47,4.16853,4.16853,4.16822,4.16832,17.09,False
'2018-01-22T21:45:00',4.16668,4.16688,4.16627,4.16627,76.43,4.16852,4.16902,4.16823,4.16833,75.12,True
'2018-01-22T21:46:00',4.16617,4.16667,4.16617,4.16638,29.66,4.16833,4.16903,4.16833,4.16892,30.99,True
'2018-01-22T21:47:00',4.16637,4.16682,4.16627,4.16678,22.09,4.16903,4.16903,4.16883,4.16893,23.61,False
'2018-01-22T21:48:00',4.16678,4.16678,4.16627,4.16675,43.75,4.16883,4.16893,4.16843,4.16863,44.7,True
'2018-01-22T21:49:00',4.16669,4.16669,4.16627,4.16637,23.04,4.16853,4.16943,4.16853,4.16943,22.65,False
'2018-01-22T21:50:00',4.16627,4.16637,4.16627,4.16637,12.9,4.16953,4.16953,4.16943,4.16943,12.71,True
'2018-01-22T21:51:00',4.16637,4.16638,4.16637,4.16637,11.9,4.16953,4.16963,4.16942,4.16953,11.45,False
'2018-01-22T21:52:00',4.16628,4.16637,4.16628,4.16637,15.28,4.16962,4.16963,4.16953,4.16953,15.88,True
'2018-01-22T21:53:00',4.16637,4.16647,4.16627,4.16637,29.17,4.16953,4.16963,4.16932,4.16963,30.16,False
'2018-01-22T21:54:00',4.16638,4.16638,4.16617,4.16627,31.75,4.16952,4.16953,4.16892,4.16893,30.6,True
'2018-01-22T21:55:00',4.16627,4.16638,4.16617,4.16628,36.7,4.16893,4.16932,4.16893,4.16922,35.56,True
'2018-01-22T21:56:00',4.16628,4.16947,4.16618,4.16947,37.66,4.16922,4.17173,4.16922,4.17153,36.02,False
'2018-01-22T21:57:00',4.16947,4.16967,4.16847,4.16847,54.15,4.17153,4.17182,4.17033,4.17033,56.46,False
'2018-01-22T21:58:00',4.16813,4.16813,4.16687,4.16758,40.13,4.17057,4.17057,4.16952,4.16962,39.49,False
'2018-01-22T21:59:00',4.1676,4.1678,4.1667,4.1667,23.72,4.1696,4.1703,4.16949,4.1695,15.14,True
'2018-01-22T22:00:00',4.16671,4.16787,4.1666,4.16708,23.08,4.16949,4.17017,4.1692,4.1701,16.4,True
'2018-01-22T22:01:00',4.1671,4.16715,4.167,4.1671,9.42,4.1701,4.1703,4.16973,4.1703,8.86,False
'2018-01-22T22:02:00',4.16711,4.16718,4.167,4.167,2.26,4.17029,4.1703,4.17029,4.1703,1.14,True
'2018-01-22T22:03:00',4.16711,4.16717,4.1671,4.1671,4.14,4.17029,4.1704,4.17029,4.1703,2.46,False
'2018-01-22T22:04:00',4.1671,4.1671,4.16698,4.16707,9.33,4.1704,4.1704,4.17032,4.17033,9.52,False
'2018-01-22T22:05:00',4.16707,4.16707,4.16647,4.16647,21.42,4.17033,4.17033,4.16973,4.16973,22.14,False
'2018-01-22T22:06:00',4.16647,4.16647,4.16647,4.16647,2.38,4.16973,4.16973,4.16973,4.16973,2.38,False
'2018-01-22T22:07:00',4.16637,4.16638,4.16628,4.16628,16.2,4.16993,4.16993,4.16963,4.16972,17.75,True
'2018-01-22T22:08:00',4.16638,4.16638,4.16627,4.16637,8.32,4.16972,4.16983,4.16963,4.16973,10.18,True
'2018-01-22T22:09:00',4.16638,4.16648,4.16638,4.16638,14.28,4.16982,4.16982,4.16972,4.16972,15.2,False
'2018-01-22T22:10:00',4.16638,4.16638,4.16628,4.1663,38.0,4.16972,4.16992,4.16953,4.16972,41.41,False
'2018-01-22T22:11:00',4.16631,4.16638,4.16627,4.16628,38.73,4.16972,4.16983,4.16942,4.16942,40.58,True
'2018-01-22T22:12:00',4.16628,4.16638,4.16627,4.16638,44.11,4.16942,4.16973,4.16942,4.16962,46.43,False
'2018-01-22T22:13:00',4.16638,4.16638,4.16627,4.16637,10.71,4.16962,4.16983,4.16962,4.16963,11.08,True
'2018-01-22T22:14:00',4.16637,4.16638,4.16627,4.16638,15.47,4.16963,4.16983,4.16962,4.16972,16.51,False
'2018-01-22T22:15:00',4.16638,4.16638,4.16627,4.16637,13.9,4.16962,4.16973,4.16962,4.16963,15.94,True
'2018-01-22T22:16:00',4.16627,4.16638,4.16627,4.16638,4.57,4.16973,4.16973,4.16962,4.16962,4.75,False
'2018-01-22T22:17:00',4.16638,4.16638,4.16627,4.16627,4.94,4.16962,4.16983,4.16962,4.16983,5.68,False
'2018-01-22T22:18:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16983,4.16983,4.16983,4.16983,1.0,True
'2018-01-22T22:19:00',4.16637,4.16648,4.16637,4.16637,3.57,4.16973,4.16973,4.16972,4.16973,3.94,True
'2018-01-22T22:20:00',4.16628,4.16638,4.16617,4.16638,8.76,4.16972,4.16973,4.16963,4.16972,11.74,False
'2018-01-22T22:21:00',4.16637,4.16638,4.16627,4.16627,8.88,4.16973,4.16983,4.16972,4.16973,9.43,True
'2018-01-22T22:22:00',4.16637,4.16637,4.16637,4.16637,3.57,4.16973,4.16973,4.16963,4.16963,3.75,True
'2018-01-22T22:23:00',4.16514,4.16638,4.16514,4.16638,2.75,4.17078,4.17078,4.16962,4.16962,2.0,False
'2018-01-22T22:24:00',4.16638,4.16638,4.16638,4.16638,1.19,4.16962,4.16962,4.16962,4.16962,1.19,False
'2018-01-22T22:25:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16963,4.16963,4.16963,4.16963,1.0,False
'2018-01-22T22:26:00',4.16627,4.16637,4.16627,4.16637,5.38,4.16973,4.16973,4.16963,4.16963,5.38,False
'2018-01-22T22:27:00',4.16637,4.16637,4.16628,4.16628,4.69,4.16963,4.16963,4.16962,4.16962,4.57,False
'2018-01-22T22:28:00',4.16628,4.16628,4.16608,4.16608,5.76,4.16962,4.16963,4.16952,4.16952,7.06,False
'2018-01-22T22:29:00',4.16608,4.16608,4.16484,4.16607,3.75,4.16952,4.1705,4.16952,4.16953,3.0,False
'2018-01-22T22:30:00',4.16577,4.16611,4.16577,4.16611,19.06,4.16953,4.16963,4.16932,4.16933,22.8,False
'2018-01-22T22:31:00',4.16597,4.16608,4.16587,4.16608,16.01,4.16933,4.16966,4.16932,4.16932,15.25,False
'2018-01-22T22:32:00',4.16598,4.16608,4.16597,4.16598,9.51,4.16932,4.16943,4.16932,4.16932,9.69,False
'2018-01-22T22:33:00',4.16598,4.16607,4.16598,4.16598,8.32,4.16932,4.16952,4.16932,4.16932,9.06,False
'2018-01-22T22:34:00',4.16598,4.16607,4.16597,4.16597,6.94,4.16942,4.16953,4.16933,4.16933,7.87,True
'2018-01-22T22:35:00',4.16598,4.16598,4.16598,4.16598,2.75,4.16932,4.16932,4.16932,4.16932,2.38,False
'2018-01-22T22:36:00',4.16598,4.16607,4.16597,4.16597,9.32,4.16952,4.16952,4.16933,4.16933,9.87,True
'2018-01-22T22:37:00',4.16597,4.16608,4.16597,4.16608,10.25,4.16933,4.16953,4.16932,4.16932,9.87,False
'2018-01-22T22:38:00',4.16598,4.16598,4.16598,4.16598,2.38,4.16932,4.16932,4.16932,4.16932,2.19,True
'2018-01-22T22:39:00',4.16598,4.16608,4.16597,4.16608,5.19,4.16932,4.16953,4.16932,4.16932,5.56,False
'2018-01-22T22:40:00',4.16598,4.16598,4.16598,4.16598,2.38,4.16932,4.16932,4.16932,4.16932,2.19,True
'2018-01-22T22:41:00',4.16597,4.16607,4.16597,4.16607,5.38,4.16933,4.16953,4.16933,4.16933,6.12,False
'2018-01-22T22:42:00',4.16597,4.16597,4.16597,4.16597,2.38,4.16933,4.16933,4.16933,4.16933,2.19,False
'2018-01-22T22:43:00',4.16597,4.16597,4.16597,4.16597,2.19,4.16933,4.16933,4.16933,4.16933,2.19,True
'2018-01-22T22:44:00',4.16597,4.16598,4.16577,4.16597,8.76,4.16933,4.17003,4.16933,4.17003,9.33,False
'2018-01-22T22:45:00',4.16598,4.16598,4.16567,4.16567,4.57,4.17002,4.17003,4.17002,4.17003,4.76,False
'2018-01-22T22:46:00',4.16567,4.16567,4.16567,4.16567,1.19,4.17003,4.17003,4.17003,4.17003,1.19,False
'2018-01-22T22:47:00',4.16567,4.16597,4.16567,4.16568,6.57,4.16993,4.16993,4.16982,4.16982,6.76,False
'2018-01-22T22:48:00',4.16568,4.16568,4.16568,4.16568,1.19,4.16982,4.16982,4.16982,4.16982,1.19,False
'2018-01-22T22:49:00',4.16568,4.16568,4.16568,4.16568,0.0,4.16982,4.16982,4.16982,4.16982,0.0,False
'2018-01-22T22:50:00',4.16597,4.16597,4.16567,4.16567,4.57,4.16983,4.16983,4.16983,4.16983,4.76,True
'2018-01-22T22:51:00',4.16567,4.16598,4.16567,4.16598,10.19,4.16953,4.16972,4.16953,4.16972,11.14,False
'2018-01-22T22:52:00',4.16597,4.16598,4.16567,4.16567,7.95,4.16963,4.16963,4.16952,4.16963,7.95,True
'2018-01-22T22:53:00',4.1658,4.16598,4.1658,4.16597,21.23,4.16963,4.16983,4.16952,4.16963,20.66,False
'2018-01-22T22:54:00',4.16597,4.16598,4.16597,4.16597,16.66,4.16963,4.16973,4.16952,4.16963,16.09,True
'2018-01-22T22:55:00',4.16597,4.16688,4.16597,4.16688,63.74,4.16953,4.16953,4.16863,4.16872,63.74,True
'2018-01-22T22:56:00',4.16688,4.16698,4.16687,4.16698,17.9,4.16872,4.16883,4.16872,4.16882,18.66,False
'2018-01-22T22:57:00',4.16687,4.16688,4.16677,4.16688,11.33,4.16873,4.16873,4.16853,4.16862,11.14,True
'2018-01-22T22:58:00',4.16688,4.16707,4.16677,4.16697,32.18,4.16862,4.16883,4.16853,4.16883,32.18,True
'2018-01-22T22:59:00',4.167,4.16727,4.16631,4.16687,54.27,4.16873,4.17023,4.16873,4.16913,60.6,False
'2018-01-22T23:00:00',4.16674,4.16674,4.16657,4.16657,2.25,4.16975,4.16975,4.16943,4.16943,2.25,False
'2018-01-22T23:01:00',4.16668,4.16668,4.16668,4.16668,1.5,4.16952,4.16952,4.1691,4.1691,1.5,True
'2018-01-22T23:02:00',4.16658,4.16658,4.16658,4.16658,1.5,4.1691,4.16942,4.1691,4.16942,1.5,True
'2018-01-22T23:03:00',4.16667,4.16667,4.16667,4.16667,0.75,4.16953,4.16953,4.16953,4.16953,0.75,False
'2018-01-22T23:04:00',4.16667,4.16667,4.16667,4.16667,3.0,4.16909,4.16909,4.16846,4.16846,3.0,True
'2018-01-22T23:05:00',4.16658,4.16658,4.16658,4.16658,3.38,4.16846,4.16942,4.16846,4.16942,3.0,False
'2018-01-22T23:06:00',4.16657,4.16657,4.16657,4.16657,2.38,4.16943,4.16943,4.16943,4.16943,2.37,False
'2018-01-22T23:07:00',4.16657,4.16657,4.16657,4.16657,0.0,4.16943,4.16943,4.16943,4.16943,0.0,False
'2018-01-22T23:08:00',4.16657,4.16667,4.16477,4.16477,6.22,4.16943,4.17033,4.16943,4.17022,7.87,True
'2018-01-22T23:09:00',4.15974,4.16478,4.15974,4.16477,6.69,4.1754,4.17609,4.17023,4.17023,12.19,True
'2018-01-22T23:10:00',4.16707,4.16707,4.16707,4.16707,2.19,4.17023,4.17023,4.17023,4.17023,2.38,True
'2018-01-22T23:11:00',4.16478,4.16708,4.16478,4.16708,2.0,4.17217,4.17217,4.17022,4.17022,2.0,False
'2018-01-22T23:12:00',4.16707,4.16707,4.16698,4.16698,5.57,4.17013,4.17013,4.16982,4.16982,5.38,False
'2018-01-22T23:13:00',4.16697,4.16697,4.16697,4.16697,1.0,4.16983,4.16983,4.16983,4.16983,1.0,False
'2018-01-22T23:14:00',4.16697,4.16697,4.16697,4.16697,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-01-22T23:15:00',4.16697,4.16697,4.16697,4.16697,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-01-22T23:16:00',4.16697,4.16697,4.16697,4.16697,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-01-22T23:17:00',4.16548,4.16548,4.16478,4.16497,3.01,4.17072,4.17073,4.17072,4.17073,3.0,False
'2018-01-22T23:18:00',4.16477,4.16547,4.16477,4.16478,4.39,4.17073,4.17073,4.17072,4.17072,4.0,False
'2018-01-22T23:19:00',4.16497,4.16498,4.16477,4.16477,6.22,4.17073,4.17073,4.17072,4.17073,6.76,False
'2018-01-22T23:20:00',4.16467,4.16477,4.16467,4.16477,2.38,4.17073,4.17073,4.17073,4.17073,2.0,False
'2018-01-22T23:21:00',4.16444,4.16444,4.16423,4.16423,2.2,4.17072,4.17072,4.17072,4.17072,2.19,False
'2018-01-22T23:22:00',4.16127,4.16127,4.16127,4.16127,1.0,4.17073,4.17073,4.17073,4.17073,1.0,True
'2018-01-22T23:23:00',4.16478,4.16478,4.16478,4.16478,4.03,4.17073,4.17073,4.17022,4.17022,4.19,True
'2018-01-22T23:24:00',4.16507,4.16507,4.16488,4.16498,4.57,4.17023,4.17032,4.17012,4.17032,4.19,False
'2018-01-22T23:25:00',4.16497,4.16498,4.16497,4.16498,4.76,4.17023,4.17032,4.17023,4.17032,4.38,False
'2018-01-22T23:26:00',4.16497,4.16497,4.16497,4.16497,1.0,4.17033,4.17033,4.17033,4.17033,1.0,True
'2018-01-22T23:27:00',4.16507,4.16507,4.16507,4.16507,2.19,4.17033,4.17033,4.17033,4.17033,2.19,True
'2018-01-22T23:28:00',4.16508,4.16508,4.16508,4.16508,1.0,4.17032,4.17032,4.17032,4.17032,1.0,False
'2018-01-22T23:29:00',4.16507,4.16507,4.16507,4.16507,1.0,4.17033,4.17033,4.17033,4.17033,1.0,True
'2018-01-22T23:30:00',4.16478,4.16578,4.16477,4.16578,26.04,4.17112,4.17113,4.17023,4.17042,25.47,False
'2018-01-22T23:31:00',4.16578,4.16587,4.16437,4.16457,24.33,4.17032,4.17043,4.16983,4.16983,23.71,True
'2018-01-22T23:32:00',4.16488,4.16557,4.16457,4.16457,13.34,4.16992,4.17003,4.16992,4.17003,13.14,False
'2018-01-22T23:33:00',4.16528,4.16547,4.16457,4.16457,4.38,4.17032,4.17032,4.17003,4.17003,4.19,True
'2018-01-22T23:34:00',4.16527,4.16567,4.16457,4.16567,13.52,4.17003,4.17037,4.17002,4.17013,12.95,False
'2018-01-22T23:35:00',4.16443,4.16457,4.16438,4.16457,10.64,4.17002,4.17002,4.16973,4.16973,11.14,False
'2018-01-22T23:36:00',4.16448,4.16448,4.16428,4.16438,5.59,4.16972,4.16982,4.16972,4.16982,5.76,True
'2018-01-22T23:37:00',4.16437,4.16458,4.16437,4.16457,13.38,4.16983,4.16992,4.16972,4.16973,13.33,True
'2018-01-22T23:38:00',4.16458,4.16458,4.16424,4.16458,9.34,4.16972,4.17006,4.16972,4.16982,8.95,False
'2018-01-22T23:39:00',4.16457,4.16458,4.16457,4.16457,11.36,4.16983,4.16992,4.16973,4.16973,11.14,True
'2018-01-22T23:40:00',4.16457,4.16457,4.16457,4.16457,10.17,4.16983,4.16983,4.16983,4.16983,10.14,False
'2018-01-22T23:41:00',4.16457,4.16458,4.16457,4.16457,11.54,4.16983,4.16983,4.16972,4.16973,10.95,False
'2018-01-22T23:42:00',4.16458,4.16458,4.16397,4.16397,11.72,4.16972,4.17007,4.16972,4.17003,11.52,True
'2018-01-22T23:43:00',4.16428,4.16437,4.16428,4.16437,3.57,4.17002,4.17003,4.17002,4.17003,3.38,True
'2018-01-22T23:44:00',4.16438,4.16438,4.16437,4.16437,10.71,4.17002,4.17063,4.17002,4.17063,9.95,False
'2018-01-22T23:45:00',4.16398,4.16428,4.16398,4.16428,10.71,4.17062,4.17062,4.17002,4.17002,9.95,True
'2018-01-22T23:46:00',4.16447,4.16547,4.16307,4.16527,29.18,4.16953,4.17027,4.16903,4.16953,29.42,False
'2018-01-22T23:47:00',4.16497,4.16558,4.16497,4.16557,25.8,4.16933,4.16953,4.16853,4.16853,24.09,False
'2018-01-22T23:48:00',4.16547,4.16557,4.16387,4.16387,24.33,4.16863,4.17126,4.16853,4.17003,24.27,True
'2018-01-22T23:49:00',4.16528,4.16528,4.16387,4.16467,12.18,4.16952,4.16993,4.16923,4.16923,12.33,True
'2018-01-22T23:50:00',4.16487,4.16577,4.16487,4.16567,12.76,4.16923,4.16923,4.16892,4.16903,13.33,False
'2018-01-22T23:51:00',4.16567,4.16567,4.16567,4.16567,1.19,4.16903,4.16903,4.16903,4.16903,1.19,False
'2018-01-22T23:52:00',4.16567,4.16587,4.16557,4.16557,13.52,4.16903,4.16903,4.16872,4.16873,13.14,False
'2018-01-22T23:53:00',4.16567,4.16568,4.16547,4.16557,10.14,4.16863,4.16873,4.16852,4.16863,9.95,True
'2018-01-22T23:54:00',4.16557,4.16558,4.16557,4.16558,2.19,4.16863,4.16863,4.16862,4.16862,2.19,False
'2018-01-22T23:55:00',4.16538,4.16557,4.16538,4.16557,4.38,4.16882,4.16882,4.16863,4.16863,4.38,False
'2018-01-22T23:56:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16863,4.16863,4.16863,4.16863,1.0,False
'2018-01-22T23:57:00',4.16558,4.16558,4.16513,4.16527,12.52,4.16882,4.16882,4.16813,4.16813,12.52,True
'2018-01-22T23:58:00',4.16538,4.16577,4.16538,4.16557,6.57,4.16822,4.16863,4.16822,4.16843,6.95,False
'2018-01-22T23:59:00',4.16547,4.16567,4.16547,4.16557,8.95,4.16833,4.16853,4.16832,4.16843,9.14,True
'2018-01-23T00:00:00',4.16513,4.16587,4.16457,4.16568,56.15,4.16867,4.16931,4.16842,4.16852,57.65,False
'2018-01-23T00:01:00',4.16577,4.16578,4.16467,4.16567,100.59,4.16863,4.16923,4.16833,4.16853,98.5,False
'2018-01-23T00:02:00',4.16567,4.16577,4.16537,4.16567,13.52,4.16853,4.16919,4.16843,4.16853,13.14,True
'2018-01-23T00:03:00',4.16558,4.16587,4.16547,4.16568,19.14,4.16842,4.16953,4.16842,4.16852,20.65,False
'2018-01-23T00:04:00',4.16548,4.16567,4.16548,4.16567,4.57,4.16832,4.16853,4.16832,4.16853,4.57,False
'2018-01-23T00:05:00',4.16567,4.16567,4.16567,4.16567,1.19,4.16853,4.16853,4.16853,4.16853,1.0,False
'2018-01-23T00:06:00',4.16567,4.16567,4.16567,4.16567,1.0,4.16853,4.16853,4.16853,4.16853,1.0,False
'2018-01-23T00:07:00',4.16567,4.16567,4.16567,4.16567,1.19,4.16853,4.16853,4.16853,4.16853,1.19,False
'2018-01-23T00:08:00',4.16557,4.16577,4.16547,4.16547,8.14,4.16843,4.16863,4.16833,4.16833,7.76,False
'2018-01-23T00:09:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16833,4.16833,4.16833,4.16833,1.0,True
'2018-01-23T00:10:00',4.16548,4.16548,4.16548,4.16548,1.0,4.16832,4.16832,4.16832,4.16832,1.0,False
'2018-01-23T00:11:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16833,4.16833,4.16833,4.16833,1.0,False
'2018-01-23T00:12:00',4.1653,4.16567,4.1653,4.16547,9.76,4.16866,4.16866,4.16832,4.16833,10.33,True
'2018-01-23T00:13:00',4.16557,4.16557,4.16507,4.16557,7.94,4.16843,4.16853,4.16813,4.16843,7.95,False
'2018-01-23T00:14:00',4.16557,4.16557,4.16547,4.16547,3.19,4.16843,4.16843,4.16833,4.16833,3.19,False
'2018-01-23T00:15:00',4.164,4.16547,4.164,4.16547,2.75,4.17048,4.17048,4.16833,4.16833,2.75,False
'2018-01-23T00:16:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,False
'2018-01-23T00:17:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,False
'2018-01-23T00:18:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,True
'2018-01-23T00:19:00',4.16548,4.16548,4.16548,4.16548,1.0,4.16832,4.16832,4.16832,4.16832,1.0,True
'2018-01-23T00:20:00',4.16577,4.16577,4.16557,4.16567,4.38,4.16863,4.16863,4.16843,4.16853,4.57,False
'2018-01-23T00:21:00',4.16567,4.16567,4.16557,4.16557,4.57,4.16853,4.16853,4.16843,4.16843,4.19,False
'2018-01-23T00:22:00',4.16524,4.16557,4.16524,4.16557,4.19,4.16876,4.16876,4.16843,4.16843,4.19,True
'2018-01-23T00:23:00',4.16558,4.16558,4.16558,4.16558,2.19,4.16842,4.16842,4.16842,4.16842,2.19,False
'2018-01-23T00:24:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16843,4.16843,4.16843,4.16843,1.0,True
'2018-01-23T00:25:00',4.16558,4.16558,4.16558,4.16558,1.0,4.16842,4.16842,4.16842,4.16842,1.0,False
'2018-01-23T00:26:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-01-23T00:27:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16843,4.16843,4.16843,4.16843,0.0,True
'2018-01-23T00:28:00',4.16548,4.16558,4.16548,4.16558,2.19,4.16832,4.16842,4.16832,4.16842,2.19,False
'2018-01-23T00:29:00',4.16465,4.16557,4.16465,4.16547,4.38,4.16963,4.16963,4.16833,4.16833,4.69,False
'2018-01-23T00:30:00',4.16466,4.16547,4.16466,4.16547,2.0,4.16962,4.16962,4.16833,4.16833,2.0,False
'2018-01-23T00:31:00',4.16547,4.16547,4.16547,4.16547,1.19,4.16833,4.16833,4.16833,4.16833,1.19,True
'2018-01-23T00:32:00',4.16548,4.16548,4.16548,4.16548,1.0,4.16832,4.16832,4.16832,4.16832,1.0,False
'2018-01-23T00:33:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16833,4.16833,4.16833,4.16833,1.0,True
'2018-01-23T00:34:00',4.16548,4.16548,4.16548,4.16548,1.0,4.16832,4.16832,4.16832,4.16832,1.0,True
'2018-01-23T00:35:00',4.16557,4.16557,4.16557,4.16557,2.19,4.16843,4.16843,4.16843,4.16843,2.19,False
'2018-01-23T00:36:00',4.16467,4.16557,4.16467,4.16557,2.0,4.16963,4.16963,4.16843,4.16843,2.0,False
'2018-01-23T00:37:00',4.16548,4.16557,4.16548,4.16557,2.19,4.16832,4.16843,4.16832,4.16843,2.19,False
'2018-01-23T00:38:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-01-23T00:39:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16843,4.16843,4.16843,4.16843,0.0,False
'2018-01-23T00:40:00',4.16469,4.16557,4.16469,4.16557,5.38,4.16965,4.16965,4.16833,4.16843,5.75,False
'2018-01-23T00:41:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16843,4.16843,4.16843,4.16843,1.0,True
'2018-01-23T00:42:00',4.16558,4.16558,4.16558,4.16558,1.0,4.16842,4.16842,4.16842,4.16842,1.0,False
'2018-01-23T00:43:00',4.16558,4.16558,4.16558,4.16558,0.0,4.16842,4.16842,4.16842,4.16842,0.0,False
'2018-01-23T00:44:00',4.16547,4.16547,4.16547,4.16547,2.38,4.16833,4.16833,4.16833,4.16833,2.19,True
'2018-01-23T00:45:00',4.16557,4.16557,4.16557,4.16557,1.19,4.16843,4.16843,4.16843,4.16843,1.19,True
'2018-01-23T00:46:00',4.16548,4.16558,4.16547,4.16558,6.95,4.16832,4.16843,4.16832,4.16842,6.76,False
'2018-01-23T00:47:00',4.1648,4.16558,4.1648,4.16547,4.19,4.16976,4.16976,4.16833,4.16833,4.37,True
'2018-01-23T00:48:00',4.16558,4.16558,4.16547,4.16557,4.57,4.16842,4.16843,4.16833,4.16843,4.57,True
'2018-01-23T00:49:00',4.16548,4.16609,4.16541,4.16609,21.26,4.16832,4.16893,4.16822,4.16892,22.28,False
'2018-01-23T00:50:00',4.16608,4.16608,4.16513,4.16607,3.37,4.16892,4.17009,4.16892,4.16893,3.94,False
'2018-01-23T00:51:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T00:52:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T00:53:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-01-23T00:54:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T00:55:00',4.16597,4.16607,4.16597,4.16607,4.19,4.16883,4.16893,4.16883,4.16893,4.38,False
'2018-01-23T00:56:00',4.16588,4.16607,4.16587,4.16607,4.38,4.16872,4.16893,4.16872,4.16893,4.38,False
'2018-01-23T00:57:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.19,True
'2018-01-23T00:58:00',4.16516,4.16608,4.16516,4.16608,2.37,4.17012,4.17012,4.16892,4.16892,2.75,False
'2018-01-23T00:59:00',4.16608,4.16608,4.16607,4.16607,4.38,4.16892,4.16893,4.16892,4.16893,4.76,False
'2018-01-23T01:00:00',4.16597,4.16608,4.16597,4.16597,7.76,4.16883,4.16892,4.16883,4.16883,7.95,False
'2018-01-23T01:01:00',4.16597,4.16597,4.16597,4.16597,1.0,4.16883,4.16883,4.16883,4.16883,1.0,True
'2018-01-23T01:02:00',4.16598,4.16598,4.16598,4.16598,1.0,4.16882,4.16882,4.16882,4.16882,1.0,False
'2018-01-23T01:03:00',4.16608,4.16608,4.16597,4.16597,4.19,4.16892,4.16892,4.16883,4.16883,4.38,True
'2018-01-23T01:04:00',4.16607,4.16607,4.16597,4.16607,6.19,4.16893,4.16893,4.16883,4.16893,6.95,False
'2018-01-23T01:05:00',4.16511,4.16607,4.16511,4.16597,4.56,4.17007,4.17007,4.16883,4.16883,4.75,True
'2018-01-23T01:06:00',4.16607,4.16607,4.16607,4.16607,2.0,4.16893,4.16893,4.16893,4.16893,2.38,False
'2018-01-23T01:07:00',4.16514,4.16607,4.16514,4.16607,3.56,4.17012,4.17012,4.16893,4.16893,4.13,False
'2018-01-23T01:08:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T01:09:00',4.16516,4.16607,4.16516,4.16607,2.37,4.17012,4.17012,4.16893,4.16893,2.75,False
'2018-01-23T01:10:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-01-23T01:11:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T01:12:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T01:13:00',4.16608,4.16608,4.16598,4.16607,5.19,4.16892,4.16893,4.16882,4.16893,5.38,False
'2018-01-23T01:14:00',4.16587,4.16587,4.16587,4.16587,1.19,4.16873,4.16873,4.16873,4.16873,1.19,False
'2018-01-23T01:15:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16873,4.16873,4.16873,4.16873,1.0,False
'2018-01-23T01:16:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16873,4.16873,4.16873,4.16873,0.0,True
'2018-01-23T01:17:00',4.16598,4.16607,4.16598,4.16607,4.19,4.16882,4.16893,4.16882,4.16893,4.57,False
'2018-01-23T01:18:00',4.16516,4.16607,4.16516,4.16607,2.37,4.17014,4.17014,4.16893,4.16893,2.75,False
'2018-01-23T01:19:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:20:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:21:00',4.16597,4.16607,4.16597,4.16607,3.19,4.16883,4.16893,4.16883,4.16893,3.38,False
'2018-01-23T01:22:00',4.16516,4.16607,4.16516,4.16607,2.37,4.17012,4.17012,4.16893,4.16893,2.75,False
'2018-01-23T01:23:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-01-23T01:24:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T01:25:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T01:26:00',4.16597,4.16607,4.16597,4.16607,3.19,4.16883,4.16893,4.16883,4.16893,3.57,True
'2018-01-23T01:27:00',4.16516,4.16608,4.16516,4.16608,2.37,4.17012,4.17012,4.16892,4.16892,2.75,False
'2018-01-23T01:28:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T01:29:00',4.16587,4.16587,4.16587,4.16587,2.19,4.16873,4.16873,4.16873,4.16873,2.19,False
'2018-01-23T01:30:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16873,4.16873,4.16873,4.16873,1.0,True
'2018-01-23T01:31:00',4.16587,4.16608,4.16587,4.16608,4.38,4.16873,4.16892,4.16873,4.16892,4.57,False
'2018-01-23T01:32:00',4.16608,4.16616,4.16597,4.16608,16.09,4.16892,4.16893,4.16882,4.16892,15.9,False
'2018-01-23T01:33:00',4.16608,4.16617,4.16607,4.16607,5.57,4.16892,4.16903,4.16892,4.16893,5.57,False
'2018-01-23T01:34:00',4.16597,4.16607,4.16597,4.16607,5.57,4.16883,4.16893,4.16883,4.16893,5.38,False
'2018-01-23T01:35:00',4.16514,4.16607,4.16514,4.16607,2.37,4.1701,4.1701,4.16893,4.16893,2.75,False
'2018-01-23T01:36:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:37:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:38:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:39:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:40:00',4.16515,4.16607,4.16515,4.16607,2.37,4.17011,4.17011,4.16893,4.16893,2.75,False
'2018-01-23T01:41:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T01:42:00',4.16608,4.16608,4.16597,4.16607,4.19,4.16892,4.16893,4.16883,4.16893,4.38,True
'2018-01-23T01:43:00',4.16512,4.16608,4.16512,4.16608,2.37,4.17008,4.17008,4.16892,4.16892,2.75,False
'2018-01-23T01:44:00',4.16598,4.16607,4.16597,4.16597,4.19,4.16882,4.16893,4.16882,4.16883,4.19,True
'2018-01-23T01:45:00',4.16587,4.16607,4.16587,4.16607,3.38,4.16873,4.16893,4.16873,4.16893,3.38,False
'2018-01-23T01:46:00',4.16608,4.16608,4.16588,4.16607,4.0,4.16892,4.16893,4.16872,4.16893,4.38,False
'2018-01-23T01:47:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T01:48:00',4.16607,4.16607,4.16607,4.16607,1.19,4.16893,4.16893,4.16893,4.16893,1.19,False
'2018-01-23T01:49:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-01-23T01:50:00',4.16607,4.16608,4.16607,4.16608,2.0,4.16893,4.16893,4.16892,4.16892,2.38,False
'2018-01-23T01:51:00',4.16608,4.16608,4.16607,4.16607,2.0,4.16892,4.16893,4.16892,4.16893,2.0,False
'2018-01-23T01:52:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-01-23T01:53:00',4.16607,4.16638,4.16607,4.16638,11.76,4.16893,4.16913,4.16893,4.16913,12.14,True
'2018-01-23T01:54:00',4.16638,4.16638,4.16604,4.16637,4.19,4.16922,4.16956,4.16922,4.16923,5.07,False
'2018-01-23T01:55:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.19,False
'2018-01-23T01:56:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.19,False
'2018-01-23T01:57:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-01-23T01:58:00',4.16637,4.16638,4.16637,4.16638,2.0,4.16923,4.16923,4.16922,4.16922,2.0,False
'2018-01-23T01:59:00',4.16638,4.16638,4.16638,4.16638,2.19,4.16922,4.16922,4.16922,4.16922,2.19,False
'2018-01-23T02:00:00',4.16637,4.16637,4.16637,4.16637,2.19,4.16923,4.16923,4.16923,4.16923,2.0,False
'2018-01-23T02:01:00',4.16638,4.16647,4.16637,4.16637,5.57,4.16922,4.16933,4.16922,4.16923,5.19,False
'2018-01-23T02:02:00',4.16647,4.16647,4.16637,4.16637,9.14,4.16933,4.16933,4.16923,4.16923,8.76,False
'2018-01-23T02:03:00',4.16647,4.16647,4.16637,4.16637,6.95,4.16933,4.16933,4.16923,4.16923,6.57,False
'2018-01-23T02:04:00',4.16647,4.16647,4.16637,4.16637,3.57,4.16933,4.16933,4.16923,4.16923,3.19,False
'2018-01-23T02:05:00',4.16647,4.16647,4.16637,4.16637,4.57,4.16933,4.16933,4.16923,4.16923,4.38,False
'2018-01-23T02:06:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-01-23T02:07:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-01-23T02:08:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-01-23T02:09:00',4.16637,4.16637,4.16637,4.16637,2.19,4.16923,4.16923,4.16923,4.16923,2.19,True
'2018-01-23T02:10:00',4.16637,4.16638,4.16637,4.16638,3.19,4.16923,4.16923,4.16922,4.16922,3.38,False
'2018-01-23T02:11:00',4.16638,4.16638,4.16637,4.16637,4.0,4.16922,4.16923,4.16922,4.16923,4.76,False
'2018-01-23T02:12:00',4.16637,4.16637,4.16637,4.16637,3.19,4.16923,4.16923,4.16923,4.16923,3.38,True
'2018-01-23T02:13:00',4.16647,4.16647,4.16638,4.16638,5.38,4.16933,4.16933,4.16922,4.16922,5.76,False
'2018-01-23T02:14:00',4.16638,4.16638,4.16637,4.16637,4.19,4.16922,4.16923,4.16922,4.16923,4.57,False
'2018-01-23T02:15:00',4.16647,4.16647,4.16637,4.16637,2.38,4.16933,4.16933,4.16923,4.16923,2.19,True
'2018-01-23T02:16:00',4.16551,4.16648,4.16551,4.16648,4.75,4.17049,4.17049,4.16923,4.16932,4.94,False
'2018-01-23T02:17:00',4.16638,4.16638,4.16638,4.16638,1.19,4.16922,4.16922,4.16922,4.16922,1.0,True
'2018-01-23T02:18:00',4.16551,4.16647,4.16551,4.16647,4.56,4.17047,4.17047,4.16922,4.16933,4.94,False
'2018-01-23T02:19:00',4.16637,4.16647,4.16637,4.16647,9.14,4.16923,4.16933,4.16922,4.16933,8.76,False
'2018-01-23T02:20:00',4.16637,4.16647,4.16637,4.16637,11.52,4.16923,4.16933,4.16922,4.16923,10.76,False
'2018-01-23T02:21:00',4.16648,4.16648,4.16637,4.16637,7.95,4.16932,4.16932,4.16923,4.16923,7.76,True
'2018-01-23T02:22:00',4.16647,4.16648,4.16637,4.16648,6.76,4.16933,4.16933,4.16923,4.16932,6.76,False
'2018-01-23T02:23:00',4.16638,4.16638,4.16638,4.16638,2.19,4.16922,4.16922,4.16922,4.16922,2.19,False
'2018-01-23T02:24:00',4.16548,4.16638,4.16548,4.16638,4.37,4.17046,4.17046,4.16922,4.16922,5.13,False
'2018-01-23T02:25:00',4.16638,4.16638,4.16638,4.16638,4.0,4.16922,4.16922,4.16922,4.16922,4.76,False
'2018-01-23T02:26:00',4.16637,4.16637,4.16637,4.16637,2.0,4.16923,4.16923,4.16923,4.16923,2.38,False
'2018-01-23T02:27:00',4.16637,4.16637,4.16637,4.16637,11.0,4.16923,4.16923,4.16923,4.16923,13.09,False
'2018-01-23T02:28:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.19,False
'2018-01-23T02:29:00',4.16637,4.16648,4.16637,4.16637,5.57,4.16923,4.16932,4.16923,4.16923,5.57,True
'2018-01-23T02:30:00',4.16637,4.16648,4.16637,4.16648,8.14,4.16923,4.16932,4.16923,4.16932,7.38,False
'2018-01-23T02:31:00',4.16545,4.16647,4.16545,4.16647,2.37,4.17043,4.17043,4.16933,4.16933,2.75,False
'2018-01-23T02:32:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-01-23T02:33:00',4.16637,4.16637,4.16637,4.16637,3.38,4.16923,4.16923,4.16923,4.16923,3.0,False
'2018-01-23T02:34:00',4.16637,4.16637,4.16637,4.16637,10.71,4.16923,4.16923,4.16923,4.16923,10.33,True
'2018-01-23T02:35:00',4.16637,4.16638,4.16637,4.16638,5.95,4.16923,4.16923,4.16922,4.16922,5.38,False
'2018-01-23T02:36:00',4.16638,4.16638,4.16637,4.16637,2.0,4.16922,4.16923,4.16922,4.16923,2.38,False
'2018-01-23T02:37:00',4.16637,4.16637,4.16637,4.16637,5.19,4.16923,4.16923,4.16923,4.16923,5.57,False
'2018-01-23T02:38:00',4.16637,4.16637,4.16637,4.16637,2.0,4.16923,4.16923,4.16923,4.16923,2.38,False
'2018-01-23T02:39:00',4.16637,4.16637,4.16637,4.16637,5.0,4.16923,4.16923,4.16923,4.16923,5.76,False
'2018-01-23T02:40:00',4.16637,4.16637,4.16637,4.16637,6.0,4.16923,4.16923,4.16923,4.16923,7.14,True
'2018-01-23T02:41:00',4.16637,4.16638,4.16637,4.16638,3.0,4.16923,4.16923,4.16922,4.16922,3.57,False
'2018-01-23T02:42:00',4.16638,4.16638,4.16637,4.16637,5.0,4.16922,4.16923,4.16922,4.16923,5.95,True
'2018-01-23T02:43:00',4.16637,4.16638,4.16637,4.16638,4.0,4.16923,4.16923,4.16922,4.16922,4.76,False
'2018-01-23T02:44:00',4.16638,4.16647,4.16637,4.16637,6.76,4.16922,4.16933,4.16922,4.16923,6.57,False
'2018-01-23T02:45:00',4.16647,4.16647,4.16637,4.16637,4.57,4.16933,4.16933,4.16923,4.16923,4.38,True
'2018-01-23T02:46:00',4.16638,4.16638,4.16638,4.16638,1.0,4.16922,4.16922,4.16922,4.16922,1.0,True
'2018-01-23T02:47:00',4.16637,4.16647,4.16637,4.16647,3.19,4.16923,4.16933,4.16923,4.16933,3.19,False
'2018-01-23T02:48:00',4.16638,4.16638,4.16638,4.16638,4.76,4.16922,4.16922,4.16922,4.16922,4.0,False
'2018-01-23T02:49:00',4.16638,4.16638,4.16603,4.16638,8.33,4.16922,4.16957,4.16922,4.16922,8.57,False
'2018-01-23T02:50:00',4.16638,4.16638,4.16638,4.16638,2.38,4.16922,4.16922,4.16922,4.16922,2.38,False
'2018-01-23T02:51:00',4.16638,4.16638,4.16637,4.16637,16.66,4.16922,4.16923,4.16922,4.16923,15.33,False
'2018-01-23T02:52:00',4.16637,4.16647,4.16637,4.16637,5.76,4.16923,4.16933,4.16923,4.16923,5.38,True
'2018-01-23T02:53:00',4.16648,4.16648,4.16638,4.16638,6.95,4.16932,4.16932,4.16922,4.16922,6.38,True
'2018-01-23T02:54:00',4.16638,4.16647,4.16638,4.16647,6.76,4.16922,4.16933,4.16922,4.16933,6.57,False
'2018-01-23T02:55:00',4.16647,4.16647,4.16613,4.16647,5.57,4.16933,4.16957,4.16933,4.16933,5.95,False
'2018-01-23T02:56:00',4.16647,4.16647,4.16637,4.16637,2.38,4.16933,4.16933,4.16923,4.16923,2.19,False
'2018-01-23T02:57:00',4.16603,4.16637,4.16603,4.16637,3.38,4.16957,4.16957,4.16923,4.16923,3.88,True
'2018-01-23T02:58:00',4.16638,4.16638,4.16638,4.16638,2.0,4.16922,4.16922,4.16922,4.16922,2.19,True
'2018-01-23T02:59:00',4.16637,4.16648,4.16637,4.16648,5.19,4.16923,4.16932,4.16923,4.16932,5.76,False
'2018-01-23T03:00:00',4.16637,4.16637,4.16637,4.16637,2.38,4.16923,4.16923,4.16923,4.16923,2.0,False
'2018-01-23T03:01:00',4.16547,4.16637,4.16547,4.16637,3.37,4.17045,4.17045,4.16923,4.16923,3.94,True
'2018-01-23T03:02:00',4.16638,4.16638,4.16638,4.16638,5.0,4.16922,4.16922,4.16922,4.16922,5.76,False
'2018-01-23T03:03:00',4.16638,4.16638,4.16637,4.16637,7.0,4.16922,4.16923,4.16922,4.16923,8.33,False
'2018-01-23T03:04:00',4.16637,4.16647,4.16637,4.16637,5.19,4.16923,4.16933,4.16922,4.16923,5.95,False
'2018-01-23T03:05:00',4.16637,4.16637,4.16604,4.16637,5.19,4.16923,4.16956,4.16923,4.16923,6.45,True
'2018-01-23T03:06:00',4.16637,4.16638,4.16637,4.16638,8.0,4.16923,4.16923,4.16922,4.16922,9.52,False
'2018-01-23T03:07:00',4.16638,4.16638,4.16638,4.16638,2.0,4.16922,4.16922,4.16922,4.16922,2.38,False
'2018-01-23T03:08:00',4.16638,4.16638,4.16637,4.16637,8.95,4.16922,4.16923,4.16922,4.16923,9.52,False
'2018-01-23T03:09:00',4.16647,4.16647,4.16637,4.16637,3.38,4.16933,4.16933,4.16923,4.16923,3.57,True
'2018-01-23T03:10:00',4.16638,4.16638,4.16638,4.16638,2.0,4.16922,4.16922,4.16922,4.16922,2.19,False
'2018-01-23T03:11:00',4.16637,4.16637,4.16637,4.16637,2.0,4.16923,4.16923,4.16923,4.16923,2.19,False
'2018-01-23T03:12:00',4.16637,4.16637,4.16637,4.16637,3.0,4.16923,4.16923,4.16923,4.16923,3.57,True
'2018-01-23T03:13:00',4.16637,4.16638,4.16637,4.16638,8.0,4.16923,4.16923,4.16922,4.16922,9.52,False
'2018-01-23T03:14:00',4.16637,4.16637,4.16637,4.16637,2.19,4.16923,4.16923,4.16923,4.16923,2.19,False
'2018-01-23T03:15:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-01-23T03:16:00',4.16638,4.16647,4.16638,4.16647,3.19,4.16922,4.16933,4.16922,4.16933,3.19,False
'2018-01-23T03:17:00',4.16637,4.16637,4.16637,4.16637,1.19,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-01-23T03:18:00',4.16548,4.16647,4.16548,4.16637,5.75,4.17046,4.17046,4.16923,4.16923,5.94,True
'2018-01-23T03:19:00',4.16647,4.16647,4.16638,4.16638,3.38,4.16933,4.16933,4.16922,4.16922,3.19,True
'2018-01-23T03:20:00',4.16648,4.16648,4.16638,4.16647,4.57,4.16932,4.16933,4.16922,4.16933,4.57,False
'2018-01-23T03:21:00',4.16637,4.16637,4.16608,4.16622,20.09,4.16923,4.16923,4.16893,4.16893,18.76,False
'2018-01-23T03:22:00',4.16607,4.16607,4.16522,4.16607,3.56,4.16893,4.1702,4.16893,4.16893,3.94,True
'2018-01-23T03:23:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,True
'2018-01-23T03:24:00',4.16608,4.16627,4.16607,4.16627,14.52,4.16892,4.16913,4.16892,4.16913,14.52,False
'2018-01-23T03:25:00',4.16617,4.16628,4.16607,4.16627,31.61,4.16903,4.16913,4.16893,4.16913,31.61,True
'2018-01-23T03:26:00',4.16607,4.16628,4.16607,4.16628,52.89,4.16893,4.16913,4.16892,4.16912,53.46,False
'2018-01-23T03:27:00',4.16627,4.16627,4.16618,4.16627,7.95,4.16913,4.16913,4.16902,4.16913,7.95,False
'2018-01-23T03:28:00',4.16627,4.16627,4.16627,4.16627,2.19,4.16913,4.16913,4.16913,4.16913,2.38,False
'2018-01-23T03:29:00',4.16627,4.16627,4.16618,4.16627,4.19,4.16913,4.16913,4.16902,4.16913,4.57,False
'2018-01-23T03:30:00',4.16627,4.16628,4.16607,4.16608,19.28,4.16913,4.16913,4.16892,4.16892,19.47,False
'2018-01-23T03:31:00',4.16608,4.16628,4.16607,4.16607,24.04,4.16892,4.16913,4.16892,4.16893,23.85,False
'2018-01-23T03:32:00',4.16607,4.16628,4.16607,4.16607,12.71,4.16893,4.16913,4.16892,4.16893,12.33,True
'2018-01-23T03:33:00',4.16607,4.16627,4.16607,4.16627,13.71,4.16893,4.16913,4.16892,4.16913,13.52,False
'2018-01-23T03:34:00',4.16607,4.16628,4.16607,4.16607,42.51,4.16893,4.16913,4.16892,4.16893,42.13,True
'2018-01-23T03:35:00',4.16607,4.16628,4.16607,4.16627,19.47,4.16893,4.16913,4.16893,4.16913,19.28,False
'2018-01-23T03:36:00',4.16607,4.16607,4.16607,4.16607,4.76,4.16893,4.16893,4.16893,4.16893,4.38,True
'2018-01-23T03:37:00',4.16574,4.16608,4.16574,4.16608,3.57,4.16926,4.16926,4.16892,4.16892,3.38,False
'2018-01-23T03:38:00',4.16608,4.16608,4.16608,4.16608,0.0,4.16892,4.16892,4.16892,4.16892,0.0,False
'2018-01-23T03:39:00',4.16528,4.16607,4.16528,4.16607,2.37,4.17024,4.17024,4.16893,4.16893,2.75,False
'2018-01-23T03:40:00',4.16627,4.16627,4.16607,4.16607,2.19,4.16913,4.16913,4.16893,4.16893,2.19,False
'2018-01-23T03:41:00',4.16524,4.16607,4.16524,4.16607,3.74,4.17022,4.17022,4.16893,4.16893,4.5,True
'2018-01-23T03:42:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T03:43:00',4.16608,4.16608,4.16608,4.16608,1.19,4.16892,4.16892,4.16892,4.16892,1.19,True
'2018-01-23T03:44:00',4.16608,4.16627,4.16573,4.16627,5.76,4.16892,4.16927,4.16892,4.16913,5.57,False
'2018-01-23T03:45:00',4.16607,4.16628,4.16607,4.16607,18.47,4.16893,4.16913,4.16893,4.16893,17.9,False
'2018-01-23T03:46:00',4.16627,4.16627,4.16607,4.16607,13.9,4.16913,4.16913,4.16892,4.16893,13.52,True
'2018-01-23T03:47:00',4.16627,4.16628,4.16607,4.16627,53.03,4.16913,4.16913,4.16892,4.16913,51.89,False
'2018-01-23T03:48:00',4.16607,4.16628,4.16607,4.16607,30.99,4.16893,4.16913,4.16892,4.16893,30.23,False
'2018-01-23T03:49:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T03:50:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T03:51:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T03:52:00',4.16519,4.16607,4.16519,4.16607,2.37,4.17017,4.17017,4.16893,4.16893,2.75,True
'2018-01-23T03:53:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T03:54:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-01-23T03:55:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T03:56:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T03:57:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T03:58:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-01-23T03:59:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T04:00:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T04:01:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T04:02:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T04:03:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T04:04:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-01-23T04:05:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-01-23T04:06:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T04:07:00',4.16608,4.16608,4.16608,4.16608,0.0,4.16892,4.16892,4.16892,4.16892,0.0,False
'2018-01-23T04:08:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-01-23T04:09:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T04:10:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-01-23T04:11:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T04:12:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-01-23T04:13:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T04:14:00',4.16607,4.16607,4.16607,4.16607,2.19,4.16893,4.16893,4.16893,4.16893,2.19,True
'2018-01-23T04:15:00',4.16607,4.16697,4.16607,4.16637,54.6,4.16893,4.16953,4.16893,4.1692,56.55,True
'2018-01-23T04:16:00',4.16637,4.16648,4.16637,4.16637,15.09,4.16923,4.16933,4.16923,4.16923,14.14,False
'2018-01-23T04:17:00',4.16637,4.16637,4.16587,4.16607,25.23,4.16898,4.16903,4.16833,4.16874,23.82,True
'2018-01-23T04:18:00',4.16607,4.16627,4.16577,4.16617,58.27,4.16833,4.16916,4.16832,4.16899,57.3,True
'2018-01-23T04:19:00',4.16627,4.16627,4.16617,4.16627,8.26,4.16899,4.16913,4.16899,4.16913,7.19,True
'2018-01-23T04:20:00',4.16637,4.16768,4.16633,4.16707,118.99,4.16923,4.17052,4.16917,4.16993,118.97,False
'2018-01-23T04:21:00',4.16698,4.16698,4.16537,4.16567,54.08,4.16982,4.16982,4.16823,4.16913,53.51,False
'2018-01-23T04:22:00',4.16567,4.16618,4.16547,4.16587,103.35,4.16913,4.16913,4.16852,4.16873,101.45,False
'2018-01-23T04:23:00',4.16577,4.16577,4.16517,4.16527,61.65,4.16863,4.16873,4.16813,4.16813,62.53,True
'2018-01-23T04:24:00',4.16538,4.16588,4.16497,4.16588,65.66,4.16822,4.16893,4.16783,4.16872,66.55,True
'2018-01-23T04:25:00',4.16587,4.16618,4.16587,4.16607,34.56,4.16883,4.16913,4.16882,4.16893,33.61,True
'2018-01-23T04:26:00',4.16617,4.16617,4.16587,4.16608,14.71,4.16903,4.16903,4.16873,4.16892,14.71,False
'2018-01-23T04:27:00',4.16608,4.16608,4.16607,4.16607,5.57,4.16892,4.16893,4.16892,4.16893,5.57,False
'2018-01-23T04:28:00',4.16607,4.16617,4.16607,4.16607,3.19,4.16893,4.16903,4.16893,4.16893,3.0,True
'2018-01-23T04:29:00',4.16617,4.16617,4.16607,4.16608,12.33,4.16903,4.16903,4.16892,4.16892,11.95,False
'2018-01-23T04:30:00',4.16617,4.16617,4.16607,4.16607,14.09,4.16903,4.16903,4.16893,4.16893,12.76,True
'2018-01-23T04:31:00',4.16618,4.16618,4.16607,4.16608,8.95,4.16902,4.16903,4.16892,4.16892,8.95,True
'2018-01-23T04:32:00',4.16608,4.16628,4.16608,4.16618,6.95,4.16892,4.16912,4.16892,4.16902,6.76,False
'2018-01-23T04:33:00',4.16607,4.16627,4.16607,4.16618,9.76,4.16893,4.16913,4.16893,4.16902,10.33,False
'2018-01-23T04:34:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16902,4.16902,4.16902,4.16902,1.19,True
'2018-01-23T04:35:00',4.16618,4.16658,4.16617,4.16658,38.18,4.16902,4.16942,4.16902,4.16942,38.37,True
'2018-01-23T04:36:00',4.16647,4.16688,4.16647,4.16667,52.65,4.16933,4.16983,4.16932,4.16983,51.51,True
'2018-01-23T04:37:00',4.16687,4.16698,4.16668,4.16687,48.89,4.16973,4.16982,4.16962,4.16973,47.18,True
'2018-01-23T04:38:00',4.16697,4.16717,4.16677,4.16717,46.32,4.16978,4.17003,4.16962,4.17003,46.89,False
'2018-01-23T04:39:00',4.16708,4.16727,4.16657,4.16678,48.99,4.16992,4.17013,4.16953,4.16962,51.37,False
'2018-01-23T04:40:00',4.16687,4.16687,4.16667,4.16667,7.76,4.16973,4.16973,4.16953,4.16953,7.76,False
'2018-01-23T04:41:00',4.16677,4.16677,4.16647,4.16657,7.76,4.16963,4.16963,4.16933,4.16943,8.14,True
'2018-01-23T04:42:00',4.16568,4.16667,4.16568,4.16667,7.94,4.17064,4.17064,4.16933,4.16953,8.32,True
'2018-01-23T04:43:00',4.16687,4.16698,4.16648,4.16678,43.94,4.16973,4.16979,4.16932,4.16962,43.42,False
'2018-01-23T04:44:00',4.16667,4.16687,4.16667,4.16678,7.95,4.16953,4.16973,4.16952,4.16962,7.95,False
'2018-01-23T04:45:00',4.16667,4.16667,4.16637,4.16657,5.57,4.16953,4.16953,4.16943,4.16943,5.57,True
'2018-01-23T04:46:00',4.16604,4.16658,4.16604,4.16658,9.95,4.16958,4.16958,4.16933,4.16942,10.14,False
'2018-01-23T04:47:00',4.16623,4.16657,4.16623,4.16657,3.19,4.16977,4.16977,4.16943,4.16943,3.38,False
'2018-01-23T04:48:00',4.16658,4.16658,4.16637,4.16647,5.57,4.16942,4.16942,4.16923,4.16933,5.19,False
'2018-01-23T04:49:00',4.16637,4.16647,4.16637,4.16637,11.33,4.16923,4.16933,4.16923,4.16923,11.52,False
'2018-01-23T04:50:00',4.16627,4.16637,4.16617,4.16628,10.52,4.16913,4.16923,4.16902,4.16912,9.95,False
'2018-01-23T04:51:00',4.16617,4.16628,4.16617,4.16627,4.76,4.16903,4.16913,4.16902,4.16913,4.38,False
'2018-01-23T04:52:00',4.16627,4.16627,4.16617,4.16627,4.76,4.16913,4.16913,4.16903,4.16913,4.57,False
'2018-01-23T04:53:00',4.16617,4.16627,4.16617,4.16627,13.08,4.16903,4.16904,4.16902,4.16904,11.38,False
'2018-01-23T04:54:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16902,4.16902,4.16902,4.16902,2.0,False
'2018-01-23T04:55:00',4.16617,4.16617,4.16617,4.16617,2.19,4.16903,4.16903,4.16903,4.16903,2.19,False
'2018-01-23T04:56:00',4.16617,4.16617,4.16617,4.16617,3.38,4.16903,4.16903,4.16903,4.16903,3.19,True
'2018-01-23T04:57:00',4.16618,4.16618,4.16618,4.16618,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-23T04:58:00',4.16617,4.16617,4.16617,4.16617,2.19,4.16903,4.16903,4.16903,4.16903,2.19,True
'2018-01-23T04:59:00',4.16617,4.16618,4.16617,4.16618,2.19,4.16903,4.16903,4.16902,4.16902,2.19,False
'2018-01-23T05:00:00',4.16617,4.16617,4.16617,4.16617,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-23T05:01:00',4.16538,4.16617,4.16538,4.16617,2.56,4.16987,4.16987,4.16903,4.16903,2.19,False
'2018-01-23T05:02:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-23T05:03:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-23T05:04:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-01-23T05:05:00',4.16627,4.16627,4.16617,4.16617,3.38,4.16913,4.16913,4.16903,4.16903,3.38,False
'2018-01-23T05:06:00',4.16617,4.16617,4.16617,4.16617,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-23T05:07:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-23T05:08:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-01-23T05:09:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-23T05:10:00',4.16618,4.16618,4.16618,4.16618,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-23T05:11:00',4.16617,4.16617,4.16617,4.16617,1.0,4.16903,4.16903,4.16903,4.16903,1.0,True
'2018-01-23T05:12:00',4.16618,4.16618,4.16618,4.16618,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-23T05:13:00',4.16617,4.16617,4.16617,4.16617,1.0,4.16903,4.16903,4.16903,4.16903,1.0,True
'2018-01-23T05:14:00',4.16618,4.16618,4.16618,4.16618,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-23T05:15:00',4.16617,4.16617,4.16617,4.16617,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-01-23T05:16:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-01-23T05:17:00',4.16618,4.16618,4.16618,4.16618,1.0,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-01-23T05:18:00',4.16618,4.16618,4.16617,4.16617,3.57,4.16902,4.16903,4.16902,4.16903,3.19,False
'2018-01-23T05:19:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16903,4.16903,4.16903,4.16903,2.19,True
'2018-01-23T05:20:00',4.16617,4.16618,4.16617,4.16618,4.76,4.16903,4.16903,4.16902,4.16902,4.38,False
'2018-01-23T05:21:00',4.16618,4.16618,4.16617,4.16617,4.76,4.16902,4.16903,4.16902,4.16903,4.19,True
'2018-01-23T05:22:00',4.16617,4.16637,4.16617,4.16628,9.14,4.16903,4.16923,4.16903,4.16912,8.95,True
'2018-01-23T05:23:00',4.16637,4.16667,4.16628,4.16667,28.04,4.16923,4.16953,4.16912,4.16947,27.85,False
'2018-01-23T05:24:00',4.16674,4.16674,4.1663,4.1663,10.64,4.1693,4.16932,4.16913,4.16913,9.38,False
'2018-01-23T05:25:00',4.16551,4.16628,4.16551,4.16628,2.37,4.17047,4.17047,4.16912,4.16912,2.75,False
'2018-01-23T05:26:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-01-23T05:27:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-01-23T05:28:00',4.16627,4.16627,4.16627,4.16627,1.19,4.16913,4.16913,4.16913,4.16913,1.19,True
'2018-01-23T05:29:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-01-23T05:30:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-01-23T05:31:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-01-23T05:32:00',4.16627,4.16627,4.16627,4.16627,2.19,4.16913,4.16913,4.16913,4.16913,2.38,False
'2018-01-23T05:33:00',4.16628,4.16628,4.16627,4.16627,2.0,4.16912,4.16913,4.16912,4.16913,2.0,True
'2018-01-23T05:34:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-01-23T05:35:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16912,4.16912,4.16912,4.16912,0.0,False
'2018-01-23T05:36:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16912,4.16912,4.16912,4.16912,0.0,False
'2018-01-23T05:37:00',4.16638,4.16638,4.16627,4.16627,2.19,4.16922,4.16922,4.16913,4.16913,2.19,False
'2018-01-23T05:38:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-01-23T05:39:00',4.16627,4.16638,4.16627,4.16627,3.19,4.16913,4.16922,4.16913,4.16913,3.19,False
'2018-01-23T05:40:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-01-23T05:41:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-01-23T05:42:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-01-23T05:43:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-01-23T05:44:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-01-23T05:45:00',4.16638,4.16638,4.16628,4.16628,2.19,4.16922,4.16922,4.16912,4.16912,2.19,False
'2018-01-23T05:46:00',4.16628,4.16628,4.16628,4.16628,1.19,4.16912,4.16912,4.16912,4.16912,1.19,False
'2018-01-23T05:47:00',4.16637,4.16637,4.16628,4.16628,2.19,4.16923,4.16923,4.16912,4.16912,2.38,False
'2018-01-23T05:48:00',4.16628,4.16628,4.16628,4.16628,3.19,4.16912,4.16912,4.16912,4.16912,3.38,False
'2018-01-23T05:49:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16912,4.16912,4.16912,4.16912,0.0,False
'2018-01-23T05:50:00',4.16627,4.16627,4.16617,4.16617,3.69,4.16913,4.16913,4.16901,4.16901,3.19,True
'2018-01-23T05:51:00',4.16617,4.16628,4.16617,4.16628,21.9,4.16901,4.16913,4.16901,4.16912,19.09,False
'2018-01-23T05:52:00',4.16618,4.16618,4.16607,4.16607,7.14,4.16902,4.16902,4.16888,4.16888,6.57,True
'2018-01-23T05:53:00',4.16607,4.16607,4.16607,4.16607,6.38,4.16888,4.16893,4.16888,4.16893,6.76,True
'2018-01-23T05:54:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T05:55:00',4.16608,4.16608,4.16608,4.16608,1.19,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T05:56:00',4.16607,4.16607,4.16607,4.16607,2.38,4.16893,4.16893,4.16893,4.16893,2.19,False
'2018-01-23T05:57:00',4.16607,4.16627,4.16607,4.16607,5.38,4.16893,4.16913,4.16893,4.16893,5.57,False
'2018-01-23T05:58:00',4.16607,4.16607,4.16573,4.16607,4.76,4.16893,4.16927,4.16893,4.16893,4.38,True
'2018-01-23T05:59:00',4.16628,4.16628,4.16628,4.16628,1.19,4.16912,4.16912,4.16912,4.16912,1.19,False
'2018-01-23T06:00:00',4.16624,4.16624,4.16607,4.16607,3.19,4.16868,4.16893,4.16868,4.16893,3.38,True
'2018-01-23T06:01:00',4.16608,4.16608,4.16608,4.16608,2.0,4.16892,4.16892,4.16892,4.16892,2.19,True
'2018-01-23T06:02:00',4.16607,4.16617,4.16607,4.16617,7.76,4.16893,4.16903,4.16893,4.16903,7.95,False
'2018-01-23T06:03:00',4.16617,4.16617,4.16608,4.16608,5.76,4.16903,4.16903,4.16892,4.16892,5.57,False
'2018-01-23T06:04:00',4.16608,4.16608,4.16608,4.16608,2.38,4.16892,4.16892,4.16892,4.16892,2.19,False
'2018-01-23T06:05:00',4.16607,4.16607,4.16597,4.16607,3.57,4.16893,4.16893,4.16883,4.16893,3.19,False
'2018-01-23T06:06:00',4.16522,4.16522,4.16522,4.16522,1.37,4.17018,4.17018,4.17018,4.17018,1.75,True
'2018-01-23T06:07:00',4.16526,4.16607,4.16526,4.16607,3.0,4.17018,4.17025,4.16893,4.16893,4.5,False
'2018-01-23T06:08:00',4.16607,4.16607,4.16607,4.16607,2.38,4.16893,4.16893,4.16893,4.16893,2.19,False
'2018-01-23T06:09:00',4.16525,4.16525,4.16525,4.16525,1.0,4.17021,4.17021,4.17021,4.17021,1.75,True
'2018-01-23T06:10:00',4.16526,4.16607,4.16525,4.16607,3.0,4.17024,4.17024,4.16893,4.16893,5.0,True
'2018-01-23T06:11:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T06:12:00',4.16617,4.16617,4.16607,4.16607,6.57,4.16903,4.16903,4.16893,4.16893,6.57,False
'2018-01-23T06:13:00',4.16607,4.16607,4.16607,4.16607,1.19,4.16893,4.16893,4.16893,4.16893,1.19,False
'2018-01-23T06:14:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-01-23T06:15:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T06:16:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T06:17:00',4.16617,4.16617,4.16607,4.16607,3.38,4.16903,4.16903,4.16893,4.16893,3.19,False
'2018-01-23T06:18:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-01-23T06:19:00',4.16607,4.16617,4.16607,4.16607,7.76,4.16893,4.16903,4.16893,4.16893,7.95,False
'2018-01-23T06:20:00',4.16523,4.16523,4.16523,4.16523,1.37,4.17021,4.17021,4.17021,4.17021,1.75,True
'2018-01-23T06:21:00',4.16523,4.16608,4.16523,4.16608,2.37,4.17021,4.17021,4.16892,4.16892,2.75,False
'2018-01-23T06:22:00',4.16522,4.16608,4.16522,4.16608,2.37,4.1702,4.1702,4.16892,4.16892,2.75,False
'2018-01-23T06:23:00',4.16608,4.16608,4.16608,4.16608,1.19,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-01-23T06:24:00',4.16618,4.16618,4.16607,4.16607,3.38,4.16902,4.16902,4.16893,4.16893,3.57,True
'2018-01-23T06:25:00',4.16607,4.16608,4.16597,4.16608,3.19,4.16893,4.16893,4.16883,4.16892,3.19,False
'2018-01-23T06:26:00',4.16608,4.16608,4.16608,4.16608,2.38,4.16892,4.16892,4.16892,4.16892,2.38,False
'2018-01-23T06:27:00',4.16505,4.16608,4.16505,4.16608,2.37,4.17003,4.17003,4.16892,4.16892,2.75,False
'2018-01-23T06:28:00',4.16522,4.16607,4.16522,4.16607,3.49,4.1702,4.1702,4.16893,4.16893,4.5,False
'2018-01-23T06:29:00',4.16617,4.16628,4.16598,4.16598,7.76,4.16903,4.16912,4.16882,4.16882,7.76,True
'2018-01-23T06:30:00',4.16607,4.16608,4.16597,4.16608,15.09,4.16893,4.16893,4.16882,4.16892,15.09,False
'2018-01-23T06:31:00',4.16608,4.16608,4.16573,4.16573,2.38,4.16892,4.16927,4.16892,4.16927,2.19,True
'2018-01-23T06:32:00',4.16608,4.16608,4.16607,4.16607,3.57,4.16892,4.16893,4.16892,4.16893,3.19,False
'2018-01-23T06:33:00',4.16517,4.16607,4.16517,4.16607,2.37,4.17014,4.17014,4.16893,4.16893,2.75,False
'2018-01-23T06:34:00',4.16607,4.16617,4.16607,4.16607,3.38,4.16893,4.16903,4.16893,4.16893,3.57,True
'2018-01-23T06:35:00',4.16617,4.16637,4.16607,4.16637,9.95,4.16903,4.16923,4.16893,4.16923,10.33,False
'2018-01-23T06:36:00',4.16637,4.16637,4.16628,4.16628,2.19,4.16923,4.16923,4.16912,4.16912,2.19,False
'2018-01-23T06:37:00',4.16542,4.16627,4.16542,4.16627,2.37,4.1704,4.1704,4.16913,4.16913,2.75,True
'2018-01-23T06:38:00',4.16637,4.16637,4.16637,4.16637,2.0,4.16923,4.16923,4.16923,4.16923,2.19,False
'2018-01-23T06:39:00',4.16637,4.16637,4.16627,4.16627,3.19,4.16923,4.16923,4.16913,4.16913,3.0,True
'2018-01-23T06:40:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.19,True
'2018-01-23T06:41:00',4.16628,4.16638,4.16628,4.16638,4.38,4.16912,4.16922,4.16912,4.16922,4.57,False
'2018-01-23T06:42:00',4.16603,4.16637,4.16603,4.16637,4.38,4.16957,4.16957,4.16913,4.16923,4.57,False
'2018-01-23T06:43:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-01-23T06:44:00',4.16628,4.16638,4.16628,4.16637,6.57,4.16912,4.16923,4.16912,4.16923,6.38,True
'2018-01-23T06:45:00',4.16648,4.16648,4.16637,4.16647,6.76,4.16932,4.16933,4.16923,4.16933,6.76,False
'2018-01-23T06:46:00',4.16647,4.16667,4.16637,4.16637,16.71,4.16933,4.16953,4.16923,4.16923,16.52,False
'2018-01-23T06:47:00',4.16637,4.16637,4.16637,4.16637,2.19,4.16923,4.16923,4.16923,4.16923,2.38,False
'2018-01-23T06:48:00',4.16628,4.16628,4.16628,4.16628,2.38,4.16912,4.16912,4.16912,4.16912,2.19,True
'2018-01-23T06:49:00',4.16628,4.16638,4.16593,4.16638,4.57,4.16912,4.16947,4.16912,4.16922,4.38,False
'2018-01-23T06:50:00',4.16549,4.16638,4.16549,4.16638,2.37,4.17047,4.17047,4.16922,4.16922,2.75,False
'2018-01-23T06:51:00',4.16627,4.16627,4.16627,4.16627,2.19,4.16913,4.16913,4.16913,4.16913,2.0,True
'2018-01-23T06:52:00',4.16549,4.16637,4.16549,4.16637,4.37,4.17045,4.17045,4.16913,4.16923,4.94,True
'2018-01-23T06:53:00',4.16547,4.16638,4.16547,4.16638,2.37,4.17045,4.17045,4.16922,4.16922,2.75,False
'2018-01-23T06:54:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-01-23T06:55:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-01-23T06:56:00',4.16627,4.16637,4.16627,4.16637,4.19,4.16913,4.16923,4.16913,4.16923,4.38,False
'2018-01-23T06:57:00',4.16627,4.16627,4.16627,4.16627,2.38,4.16913,4.16913,4.16913,4.16913,2.0,True
'2018-01-23T06:58:00',4.16547,4.16638,4.16547,4.16638,3.37,4.17045,4.17045,4.16912,4.16922,3.94,True
'2018-01-23T06:59:00',4.16627,4.16647,4.16627,4.16647,6.19,4.16913,4.16933,4.16913,4.16933,6.76,False
'2018-01-23T07:00:00',4.16545,4.16647,4.16545,4.16647,2.37,4.17042,4.17042,4.16933,4.16933,2.75,False
'2018-01-23T07:01:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16923,4.16923,4.16923,4.16923,1.19,False
'2018-01-23T07:02:00',4.16627,4.16627,4.16627,4.16627,1.19,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-01-23T07:03:00',4.16637,4.16637,4.16627,4.16637,4.38,4.16923,4.16923,4.16913,4.16923,4.38,False
'2018-01-23T07:04:00',4.16637,4.16637,4.16637,4.16637,1.19,4.16923,4.16923,4.16923,4.16923,1.19,False
'2018-01-23T07:05:00',4.16647,4.16647,4.16628,4.16628,4.38,4.16933,4.16933,4.16912,4.16912,4.57,True
'2018-01-23T07:06:00',4.16628,4.16637,4.16628,4.16637,3.38,4.16912,4.16923,4.16912,4.16923,3.19,False
'2018-01-23T07:07:00',4.16637,4.16647,4.16637,4.16637,5.38,4.16923,4.16933,4.16923,4.16923,5.95,True
'2018-01-23T07:08:00',4.16638,4.16638,4.16638,4.16638,5.57,4.16922,4.16922,4.16922,4.16922,5.95,False
'2018-01-23T07:09:00',4.16603,4.16637,4.16603,4.16637,3.19,4.16957,4.16957,4.16923,4.16923,3.38,False
'2018-01-23T07:10:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-01-23T07:11:00',4.16637,4.16637,4.16637,4.16637,1.19,4.16923,4.16923,4.16923,4.16923,1.19,False
'2018-01-23T07:12:00',4.16638,4.16638,4.16637,4.16637,3.0,4.16922,4.16923,4.16922,4.16923,3.19,False
'2018-01-23T07:13:00',4.16603,4.16638,4.16603,4.16627,6.57,4.16957,4.16957,4.16913,4.16913,6.76,True
'2018-01-23T07:14:00',4.16627,4.16628,4.16593,4.16628,3.57,4.16913,4.16947,4.16912,4.16912,3.56,False
'2018-01-23T07:15:00',4.16628,4.16638,4.16627,4.16627,8.95,4.16912,4.16922,4.16912,4.16913,8.76,False
'2018-01-23T07:16:00',4.16627,4.16627,4.16594,4.16594,8.33,4.16913,4.16933,4.16913,4.16933,8.32,True
'2018-01-23T07:17:00',4.16593,4.16668,4.16593,4.16668,52.03,4.16942,4.16953,4.16912,4.16952,57.12,True
'2018-01-23T07:18:00',4.16657,4.16718,4.16648,4.16718,21.76,4.16943,4.16968,4.16931,4.16934,27.95,False
'2018-01-23T07:19:00',4.16687,4.16687,4.16687,4.16687,2.38,4.16971,4.16972,4.16971,4.16972,3.12,False
'2018-01-23T07:20:00',4.16687,4.16687,4.16687,4.16687,3.38,4.16971,4.16972,4.16971,4.16972,4.68,True
'2018-01-23T07:21:00',4.16687,4.16688,4.16687,4.16688,5.0,4.16972,4.16972,4.16972,4.16972,9.3,False
'2018-01-23T07:22:00',4.16687,4.16687,4.16678,4.16678,3.0,4.16972,4.16973,4.16962,4.16962,3.56,False
'2018-01-23T07:23:00',4.16678,4.16687,4.16567,4.16587,27.99,4.16962,4.16971,4.16852,4.16883,31.43,True
'2018-01-23T07:24:00',4.16587,4.16598,4.16587,4.16598,10.52,4.16883,4.16893,4.16882,4.16882,13.1,True
'2018-01-23T07:25:00',4.16598,4.16648,4.16598,4.16637,57.65,4.16882,4.16933,4.16882,4.16903,61.9,False
'2018-01-23T07:26:00',4.16637,4.16648,4.16617,4.16617,17.09,4.16903,4.16912,4.16893,4.16893,15.0,False
'2018-01-23T07:27:00',4.16617,4.16628,4.16608,4.16608,16.66,4.16893,4.16912,4.16892,4.16892,17.44,True
'2018-01-23T07:28:00',4.16608,4.16638,4.16607,4.16628,23.47,4.16892,4.16913,4.16892,4.16903,25.12,False
'2018-01-23T07:29:00',4.16627,4.16638,4.16617,4.16628,21.47,4.16903,4.16913,4.16903,4.16903,21.71,True
'2018-01-23T07:30:00',4.16637,4.16642,4.16636,4.16636,10.0,4.16903,4.16913,4.16903,4.16903,10.0,True
'2018-01-23T07:31:00',4.16636,4.16643,4.16636,4.16643,9.0,4.16912,4.16913,4.16903,4.16913,9.76,False
'2018-01-23T07:32:00',4.16643,4.16643,4.16637,4.16638,6.0,4.16913,4.1692,4.16913,4.1692,8.14,False
'2018-01-23T07:33:00',4.16638,4.16647,4.16638,4.16638,30.38,4.16912,4.16922,4.16903,4.16913,37.49,True
'2018-01-23T07:34:00',4.16638,4.16642,4.16638,4.16642,6.0,4.16913,4.16913,4.16913,4.16913,7.14,False
'2018-01-23T07:35:00',4.16642,4.16642,4.16597,4.16607,26.07,4.16913,4.16923,4.16879,4.16886,29.28,True
'2018-01-23T07:36:00',4.16621,4.16643,4.16617,4.16643,13.0,4.16888,4.16903,4.16888,4.16903,14.71,False
'2018-01-23T07:37:00',4.16643,4.16649,4.1662,4.16647,66.0,4.16893,4.16913,4.16863,4.16892,76.96,True
'2018-01-23T07:38:00',4.16647,4.16668,4.16647,4.16659,49.0,4.16903,4.16913,4.16882,4.16911,60.03,True
'2018-01-23T07:39:00',4.16659,4.16668,4.16659,4.16667,49.0,4.16893,4.16913,4.16892,4.16912,62.12,True
'2018-01-23T07:40:00',4.16667,4.16688,4.16664,4.16666,59.0,4.16907,4.16953,4.16902,4.16923,75.59,True
'2018-01-23T07:41:00',4.16682,4.16711,4.16664,4.167,54.0,4.16933,4.16963,4.16933,4.16953,70.68,True
'2018-01-23T07:42:00',4.167,4.16708,4.16695,4.16708,22.0,4.16953,4.16953,4.16942,4.16953,28.91,False
'2018-01-23T07:43:00',4.16708,4.16708,4.16686,4.16686,7.0,4.16929,4.16929,4.16929,4.16929,7.0,False
'2018-01-23T07:44:00',4.16686,4.16686,4.16636,4.1666,52.0,4.16932,4.16945,4.16893,4.16912,63.46,False
'2018-01-23T07:45:00',4.1666,4.16661,4.16639,4.16641,27.0,4.16902,4.16903,4.16883,4.16892,30.61,False
'2018-01-23T07:46:00',4.16641,4.16641,4.1663,4.1663,10.0,4.16903,4.16903,4.16882,4.16902,14.02,True
'2018-01-23T07:47:00',4.1663,4.16634,4.16611,4.16634,28.5,4.16892,4.16903,4.16883,4.16903,33.61,True
'2018-01-23T07:48:00',4.16634,4.16661,4.16634,4.16651,34.0,4.16903,4.16923,4.16902,4.16903,39.41,True
'2018-01-23T07:49:00',4.16649,4.16675,4.16647,4.16668,16.0,4.16903,4.16922,4.16902,4.16922,19.22,True
'2018-01-23T07:50:00',4.16668,4.16694,4.1666,4.1668,41.0,4.16926,4.16933,4.16913,4.16932,45.94,True
'2018-01-23T07:51:00',4.16659,4.16695,4.16659,4.1668,31.0,4.16923,4.16944,4.16912,4.16933,35.17,False
'2018-01-23T07:52:00',4.1668,4.1668,4.16666,4.16666,13.0,4.16933,4.16933,4.16913,4.16913,14.71,True
'2018-01-23T07:53:00',4.16666,4.16682,4.16666,4.1668,11.5,4.16922,4.16932,4.16922,4.16932,12.9,False
'2018-01-23T07:54:00',4.1668,4.1668,4.16595,4.16603,63.19,4.16932,4.16932,4.16865,4.1687,79.95,True
'2018-01-23T07:55:00',4.16603,4.16613,4.16595,4.16613,51.0,4.16862,4.16879,4.16853,4.16873,68.51,True
'2018-01-23T07:56:00',4.16613,4.16624,4.16613,4.16624,12.0,4.16873,4.16893,4.16873,4.16893,14.09,True
'2018-01-23T07:57:00',4.16624,4.16632,4.16621,4.16632,22.0,4.16893,4.16893,4.16882,4.16893,25.61,False
'2018-01-23T07:58:00',4.16632,4.16637,4.16628,4.16632,12.0,4.16893,4.16893,4.16882,4.16893,14.09,True
'2018-01-23T07:59:00',4.16632,4.16648,4.16632,4.16647,8.0,4.16893,4.16924,4.16893,4.16924,9.88,False
'2018-01-23T08:00:00',4.16661,4.16678,4.16628,4.16677,54.38,4.16893,4.16903,4.16833,4.16833,51.8,True
'2018-01-23T08:01:00',4.16687,4.16777,4.16687,4.16748,36.76,4.16843,4.16942,4.16843,4.16913,40.94,True
'2018-01-23T08:02:00',4.16774,4.16815,4.16737,4.16757,53.71,4.16913,4.16973,4.16903,4.16913,56.89,False
'2018-01-23T08:03:00',4.16757,4.16767,4.16747,4.16757,21.09,4.16923,4.16923,4.16903,4.16913,20.9,True
'2018-01-23T08:04:00',4.16747,4.16758,4.16717,4.16758,79.55,4.16903,4.16913,4.16882,4.16912,78.03,False
'2018-01-23T08:05:00',4.16758,4.16768,4.16747,4.16757,44.56,4.16912,4.16923,4.16902,4.16913,43.8,True
'2018-01-23T08:06:00',4.16757,4.16767,4.16747,4.16767,48.51,4.16913,4.16923,4.16912,4.16923,47.56,True
'2018-01-23T08:07:00',4.16767,4.16817,4.16762,4.16805,43.38,4.16923,4.17003,4.16913,4.17003,51.67,True
'2018-01-23T08:08:00',4.16807,4.16848,4.16807,4.16847,39.42,4.17003,4.17023,4.16992,4.17013,52.08,True
'2018-01-23T08:09:00',4.16847,4.16867,4.16838,4.16867,48.86,4.17013,4.17042,4.17013,4.17033,66.11,False
'2018-01-23T08:10:00',4.16868,4.16877,4.16857,4.16867,18.47,4.17042,4.17043,4.17032,4.17033,25.73,False
'2018-01-23T08:11:00',4.16867,4.16867,4.16848,4.16857,18.47,4.17033,4.17043,4.17022,4.17033,23.56,False
'2018-01-23T08:12:00',4.16857,4.16858,4.16832,4.16847,55.73,4.17033,4.17033,4.17003,4.17013,73.64,False
'2018-01-23T08:13:00',4.16847,4.16847,4.16818,4.16828,30.9,4.17013,4.17013,4.16982,4.16982,35.39,True
'2018-01-23T08:14:00',4.16818,4.16848,4.16817,4.16847,25.4,4.16982,4.17003,4.16972,4.17003,27.68,True
'2018-01-23T08:15:00',4.16847,4.16967,4.16837,4.16957,41.0,4.17003,4.17123,4.16993,4.17113,42.2,True
'2018-01-23T08:16:00',4.16949,4.16958,4.16944,4.16958,11.0,4.17113,4.17113,4.17112,4.17112,11.0,False
'2018-01-23T08:17:00',4.16954,4.16958,4.16943,4.16945,19.0,4.17112,4.17113,4.17092,4.17093,19.0,True
'2018-01-23T08:18:00',4.16945,4.16976,4.16939,4.16955,26.88,4.17092,4.17123,4.17092,4.17113,24.0,True
'2018-01-23T08:19:00',4.16958,4.16972,4.16951,4.16972,19.25,4.17112,4.17123,4.17103,4.17123,18.69,True
'2018-01-23T08:20:00',4.16978,4.16988,4.16976,4.16979,11.59,4.17121,4.17127,4.17116,4.1712,10.96,True
'2018-01-23T08:21:00',4.16981,4.17058,4.16981,4.17049,14.78,4.1712,4.17212,4.1712,4.17202,11.91,False
'2018-01-23T08:22:00',4.1702,4.17043,4.16929,4.16963,64.0,4.17138,4.17193,4.17054,4.17101,57.41,False
'2018-01-23T08:23:00',4.16974,4.16974,4.16951,4.16952,5.73,4.17101,4.17104,4.17091,4.17093,5.6,True
'2018-01-23T08:24:00',4.16954,4.16954,4.16954,4.16954,1.37,4.17094,4.17094,4.17094,4.17094,1.37,False
'2018-01-23T08:25:00',4.16948,4.16951,4.16946,4.16946,5.6,4.17089,4.17091,4.17085,4.17085,6.48,False
'2018-01-23T08:26:00',4.16929,4.1693,4.16921,4.16926,4.87,4.17068,4.17068,4.17062,4.17064,4.48,True
'2018-01-23T08:27:00',4.16925,4.16929,4.16925,4.16929,2.87,4.17066,4.1707,4.17066,4.1707,2.24,True
'2018-01-23T08:28:00',4.16926,4.16999,4.16926,4.16939,13.92,4.17067,4.17153,4.17067,4.17073,13.6,True
'2018-01-23T08:29:00',4.16934,4.16994,4.16934,4.16968,14.69,4.17073,4.17132,4.17067,4.17108,14.72,True
'2018-01-23T08:30:00',4.16981,4.17013,4.16981,4.17013,9.24,4.17107,4.17144,4.17107,4.17144,9.46,False
'2018-01-23T08:31:00',4.17013,4.17013,4.17003,4.17009,8.98,4.17145,4.17149,4.17142,4.17149,9.98,True
'2018-01-23T08:32:00',4.17009,4.1701,4.17008,4.1701,4.49,4.17165,4.17165,4.1716,4.1716,4.52,True
'2018-01-23T08:33:00',4.17012,4.17015,4.17012,4.17015,2.24,4.1716,4.1716,4.17159,4.17159,3.14,True
'2018-01-23T08:34:00',4.17027,4.17041,4.17013,4.1704,12.72,4.1716,4.17191,4.1716,4.17191,12.68,True
'2018-01-23T08:35:00',4.17047,4.17067,4.1704,4.17067,26.59,4.17188,4.17208,4.17186,4.17208,27.13,True
'2018-01-23T08:36:00',4.17071,4.17077,4.17067,4.17077,15.33,4.17209,4.17221,4.17207,4.17216,14.69,False
'2018-01-23T08:37:00',4.17074,4.17078,4.17047,4.17047,26.56,4.17213,4.17218,4.17186,4.17188,24.48,True
'2018-01-23T08:38:00',4.17047,4.17066,4.17047,4.17066,18.84,4.17187,4.172,4.17175,4.17188,21.22,False
'2018-01-23T08:39:00',4.17066,4.17066,4.17043,4.17043,16.73,4.17194,4.17195,4.17183,4.17183,19.34,False
'2018-01-23T08:40:00',4.17038,4.17055,4.17023,4.17027,14.79,4.17177,4.17177,4.17148,4.17152,16.99,True
'2018-01-23T08:41:00',4.17023,4.17037,4.17023,4.17037,7.24,4.17157,4.17178,4.17157,4.17178,8.27,True
'2018-01-23T08:42:00',4.17059,4.17085,4.17059,4.17085,28.48,4.17194,4.17218,4.17194,4.17218,28.6,True
'2018-01-23T08:43:00',4.17085,4.17093,4.17085,4.17093,5.24,4.17225,4.17238,4.17222,4.17238,5.36,True
'2018-01-23T08:44:00',4.17092,4.17169,4.17092,4.17169,27.28,4.17246,4.17307,4.17243,4.17304,32.41,False
'2018-01-23T08:45:00',4.17176,4.17176,4.17168,4.17168,18.68,4.17307,4.17317,4.17302,4.17304,20.19,False
'2018-01-23T08:46:00',4.17168,4.17168,4.17155,4.17155,3.99,4.17303,4.17303,4.17296,4.17296,4.24,False
'2018-01-23T08:47:00',4.17155,4.17155,4.17153,4.17153,2.49,4.1729,4.1729,4.1729,4.1729,2.37,False
'2018-01-23T08:48:00',4.17147,4.1715,4.17146,4.1715,4.18,4.17288,4.17289,4.17287,4.17289,3.61,False
'2018-01-23T08:49:00',4.17137,4.17137,4.17135,4.17135,5.24,4.17278,4.17278,4.17275,4.17275,3.61,True
'2018-01-23T08:50:00',4.17133,4.1716,4.17133,4.1716,4.74,4.17273,4.17287,4.17273,4.17287,4.48,False
'2018-01-23T08:51:00',4.17149,4.17168,4.1714,4.17144,11.24,4.17277,4.17282,4.17268,4.17272,11.72,False
'2018-01-23T08:52:00',4.17142,4.17142,4.17135,4.17136,9.34,4.17264,4.1727,4.17254,4.17257,7.5,False
'2018-01-23T08:53:00',4.17135,4.17137,4.17135,4.17136,7.04,4.17254,4.17265,4.17254,4.17257,5.0,False
'2018-01-23T08:54:00',4.17136,4.17136,4.17135,4.17136,5.17,4.17258,4.17258,4.17254,4.17254,4.0,True
'2018-01-23T08:55:00',4.17137,4.17141,4.17137,4.17141,6.48,4.17264,4.17264,4.17256,4.17258,5.0,True
'2018-01-23T08:56:00',4.17143,4.17152,4.17141,4.17149,23.44,4.17258,4.17267,4.1725,4.17255,17.0,True
'2018-01-23T08:57:00',4.17149,4.1715,4.17149,4.1715,5.83,4.17263,4.17268,4.17263,4.17267,5.0,True
'2018-01-23T08:58:00',4.17152,4.17159,4.17149,4.17154,11.07,4.1727,4.17287,4.1727,4.17282,8.5,False
'2018-01-23T08:59:00',4.17152,4.17153,4.17151,4.17153,5.5,4.1728,4.17281,4.17278,4.17281,3.0,False
'2018-01-23T09:00:00',4.17157,4.17158,4.17157,4.17157,96.69,4.17283,4.17285,4.17273,4.17273,64.37,False
'2018-01-23T09:01:00',4.17158,4.17158,4.17157,4.17157,13.0,4.17282,4.17282,4.17266,4.17269,13.93,False
'2018-01-23T09:02:00',4.17148,4.17149,4.17147,4.17147,9.24,4.17269,4.17273,4.17266,4.17272,6.0,False
'2018-01-23T09:03:00',4.17147,4.17148,4.17144,4.17147,14.35,4.17264,4.17272,4.17262,4.17272,9.5,True
'2018-01-23T09:04:00',4.17144,4.17148,4.17144,4.17148,17.47,4.17262,4.17273,4.17262,4.17273,11.69,True
'2018-01-23T09:05:00',4.17148,4.17157,4.17148,4.17157,9.48,4.17266,4.17272,4.17264,4.17269,8.0,True
'2018-01-23T09:06:00',4.1715,4.17158,4.17148,4.17157,28.73,4.17269,4.17285,4.17262,4.17273,21.19,False
'2018-01-23T09:07:00',4.17157,4.17157,4.17148,4.17157,8.06,4.17269,4.17274,4.17267,4.17273,7.0,False
'2018-01-23T09:08:00',4.17157,4.17157,4.17157,4.17157,8.0,4.17269,4.17279,4.17265,4.17271,8.5,True
'2018-01-23T09:09:00',4.17149,4.17157,4.17148,4.17157,6.99,4.17271,4.17273,4.17271,4.17273,6.0,True
'2018-01-23T09:10:00',4.17157,4.17158,4.17152,4.17158,43.5,4.17273,4.17273,4.17262,4.17272,40.8,False
'2018-01-23T09:11:00',4.17158,4.17158,4.17137,4.17137,18.85,4.17265,4.17272,4.17241,4.17253,15.0,False
'2018-01-23T09:12:00',4.17137,4.17137,4.17137,4.17137,3.0,4.17249,4.17253,4.17247,4.17253,3.0,False
'2018-01-23T09:13:00',4.17128,4.17137,4.1711,4.17117,26.86,4.17252,4.1726,4.17222,4.17239,23.3,False
'2018-01-23T09:14:00',4.17128,4.17128,4.17117,4.17117,14.04,4.17239,4.17248,4.17236,4.17236,11.5,False
'2018-01-23T09:15:00',4.17117,4.17118,4.17072,4.17081,26.86,4.17236,4.17243,4.17182,4.17182,25.93,False
'2018-01-23T09:16:00',4.17081,4.17087,4.17067,4.17074,29.37,4.17202,4.17202,4.17183,4.17183,29.0,False
'2018-01-23T09:17:00',4.17068,4.1707,4.17039,4.17039,25.98,4.17183,4.17183,4.17143,4.17153,24.37,False
'2018-01-23T09:18:00',4.17046,4.17049,4.17025,4.17029,27.5,4.17153,4.17153,4.17133,4.17143,27.0,False
'2018-01-23T09:19:00',4.17027,4.1704,4.16997,4.16998,18.62,4.17143,4.17143,4.17113,4.17113,15.0,True
'2018-01-23T09:20:00',4.17009,4.17009,4.16998,4.17001,11.36,4.17113,4.17123,4.17113,4.17123,10.0,True
'2018-01-23T09:21:00',4.17002,4.17078,4.17002,4.17078,27.49,4.17123,4.17169,4.17121,4.17169,27.0,True
'2018-01-23T09:22:00',4.17078,4.17142,4.17057,4.17142,52.16,4.17157,4.17233,4.17154,4.17233,51.62,False
'2018-01-23T09:23:00',4.17144,4.17158,4.17077,4.17077,29.67,4.1726,4.17267,4.17193,4.17193,27.0,True
'2018-01-23T09:24:00',4.17077,4.17088,4.17077,4.17079,13.3,4.17196,4.17196,4.17193,4.17193,8.0,False
'2018-01-23T09:25:00',4.17082,4.17082,4.17077,4.17077,7.48,4.17193,4.17195,4.17193,4.17193,5.0,True
'2018-01-23T09:26:00',4.17077,4.17087,4.17077,4.17087,7.31,4.17192,4.17193,4.17192,4.17193,5.0,False
'2018-01-23T09:27:00',4.17077,4.17088,4.17077,4.17077,12.47,4.17193,4.17193,4.17192,4.17193,10.16,False
'2018-01-23T09:28:00',4.17077,4.17077,4.17063,4.17067,10.48,4.17192,4.17192,4.1719,4.1719,9.0,False
'2018-01-23T09:29:00',4.17078,4.17078,4.17067,4.17067,11.19,4.1719,4.17193,4.17183,4.17183,13.11,False
'2018-01-23T09:30:00',4.17066,4.17066,4.17041,4.17057,45.5,4.17183,4.17183,4.17162,4.17181,47.22,False
'2018-01-23T09:31:00',4.17062,4.17067,4.17057,4.17058,17.19,4.17182,4.17187,4.17172,4.17172,15.97,True
'2018-01-23T09:32:00',4.17058,4.17197,4.17058,4.17187,149.03,4.17186,4.1729,4.17186,4.1729,133.72,False
'2018-01-23T09:33:00',4.17187,4.17198,4.17161,4.17168,33.38,4.17282,4.17296,4.17274,4.17282,33.99,False
'2018-01-23T09:34:00',4.17168,4.17168,4.17148,4.17157,13.0,4.17279,4.17279,4.1725,4.17265,13.0,False
'2018-01-23T09:35:00',4.17157,4.17158,4.17142,4.17143,30.74,4.17273,4.17276,4.17259,4.17269,33.83,False
'2018-01-23T09:36:00',4.17143,4.17143,4.17057,4.17057,36.0,4.17263,4.17263,4.17173,4.17173,42.56,False
'2018-01-23T09:37:00',4.17057,4.17057,4.17057,4.17057,3.0,4.17172,4.1718,4.17172,4.17173,3.87,True
'2018-01-23T09:38:00',4.17057,4.17057,4.17057,4.17057,2.0,4.17175,4.17181,4.17175,4.17181,2.12,False
'2018-01-23T09:39:00',4.17057,4.17057,4.17056,4.17057,6.0,4.1718,4.17184,4.17173,4.17173,7.36,False
'2018-01-23T09:40:00',4.17048,4.17056,4.17047,4.17047,8.62,4.17172,4.17172,4.17163,4.17167,10.36,True
'2018-01-23T09:41:00',4.1705,4.17057,4.17047,4.17057,8.0,4.17171,4.17174,4.17168,4.17171,10.98,True
'2018-01-23T09:42:00',4.17057,4.17067,4.17057,4.17057,10.11,4.17173,4.17192,4.17173,4.17179,9.37,True
'2018-01-23T09:43:00',4.17064,4.17098,4.17064,4.17091,28.72,4.17183,4.17213,4.17183,4.17212,24.86,True
'2018-01-23T09:44:00',4.17097,4.17097,4.17095,4.17095,12.0,4.17213,4.17213,4.17202,4.17213,13.85,False
'2018-01-23T09:45:00',4.17095,4.17095,4.17063,4.17063,12.24,4.17203,4.17203,4.17183,4.17191,11.0,False
'2018-01-23T09:46:00',4.1707,4.17072,4.17049,4.17058,20.49,4.17191,4.17193,4.17166,4.17167,21.79,True
'2018-01-23T09:47:00',4.17058,4.17084,4.17046,4.17084,18.5,4.17166,4.17193,4.17163,4.17193,21.16,True
'2018-01-23T09:48:00',4.1709,4.17092,4.17086,4.17086,8.5,4.17193,4.17203,4.17193,4.17203,8.74,False
'2018-01-23T09:49:00',4.17086,4.17087,4.17084,4.17085,11.0,4.17203,4.17207,4.17202,4.17202,12.85,False
'2018-01-23T09:50:00',4.17081,4.17081,4.17047,4.1706,17.62,4.17202,4.17202,4.17162,4.17173,21.23,True
'2018-01-23T09:51:00',4.17062,4.17067,4.17058,4.17058,8.0,4.17173,4.17182,4.17162,4.17182,10.24,False
'2018-01-23T09:52:00',4.17058,4.17088,4.17058,4.17058,28.22,4.17182,4.17193,4.17163,4.17164,30.45,False
'2018-01-23T09:53:00',4.17058,4.17058,4.17012,4.17027,28.0,4.1717,4.1717,4.17123,4.17135,37.96,False
'2018-01-23T09:54:00',4.17027,4.17027,4.17017,4.17017,5.0,4.1712,4.17138,4.1712,4.17129,5.36,False
'2018-01-23T09:55:00',4.17027,4.17027,4.16947,4.16979,21.0,4.17129,4.17131,4.17071,4.17098,25.96,False
'2018-01-23T09:56:00',4.16977,4.16978,4.16976,4.16977,5.5,4.171,4.171,4.17093,4.17093,5.48,True
'2018-01-23T09:57:00',4.16977,4.16979,4.16977,4.16979,5.0,4.17093,4.17102,4.17093,4.171,5.86,False
'2018-01-23T09:58:00',4.16977,4.16987,4.16977,4.16977,7.0,4.17099,4.17102,4.17093,4.17102,7.62,False
'2018-01-23T09:59:00',4.16977,4.16987,4.16977,4.16977,8.19,4.171,4.17102,4.17092,4.17095,8.87,False
'2018-01-23T10:00:00',4.16977,4.16977,4.16928,4.16928,16.87,4.17094,4.17094,4.17043,4.17052,20.79,False
'2018-01-23T10:01:00',4.16927,4.16932,4.16927,4.16927,9.5,4.17043,4.17053,4.17043,4.17045,8.12,True
'2018-01-23T10:02:00',4.16927,4.16927,4.16927,4.16927,8.48,4.17048,4.17053,4.17048,4.17052,7.0,False
'2018-01-23T10:03:00',4.16927,4.16931,4.16927,4.16927,39.67,4.17052,4.17053,4.17045,4.1705,26.5,True
'2018-01-23T10:04:00',4.16927,4.16931,4.16927,4.16931,25.68,4.1705,4.17052,4.17043,4.17052,17.74,True
'2018-01-23T10:05:00',4.16937,4.16937,4.16937,4.16937,4.0,4.17053,4.17053,4.1705,4.17051,4.0,False
'2018-01-23T10:06:00',4.16937,4.16937,4.16927,4.16927,7.61,4.17053,4.17053,4.17052,4.17053,5.5,True
'2018-01-23T10:07:00',4.16927,4.16929,4.16927,4.16929,13.24,4.17053,4.17053,4.17048,4.17053,8.37,True
'2018-01-23T10:08:00',4.16927,4.16947,4.16927,4.16938,11.94,4.1705,4.17062,4.17042,4.17056,11.5,True
'2018-01-23T10:09:00',4.16939,4.16957,4.16937,4.16947,32.54,4.17062,4.17073,4.17061,4.17063,31.72,False
'2018-01-23T10:10:00',4.16944,4.16948,4.16923,4.16928,8.0,4.17063,4.17063,4.17043,4.17043,8.0,True
'2018-01-23T10:11:00',4.16928,4.16955,4.16925,4.1694,18.86,4.17051,4.17062,4.17014,4.17062,17.19,True
'2018-01-23T10:12:00',4.1694,4.16948,4.16927,4.16948,18.23,4.17053,4.17072,4.17042,4.17072,15.19,True
'2018-01-23T10:13:00',4.16948,4.17027,4.16948,4.17027,25.99,4.17073,4.17125,4.17073,4.17122,24.12,True
'2018-01-23T10:14:00',4.17011,4.17158,4.17011,4.17149,43.26,4.17122,4.17273,4.17116,4.17273,37.0,False
'2018-01-23T10:15:00',4.17158,4.17158,4.17137,4.17137,11.37,4.17273,4.17273,4.17253,4.17263,12.24,True
'2018-01-23T10:16:00',4.17139,4.17157,4.17139,4.17157,16.87,4.17263,4.1728,4.17263,4.1728,18.19,True
'2018-01-23T10:17:00',4.17157,4.17208,4.17157,4.17205,17.85,4.1728,4.17327,4.1728,4.17323,18.21,False
'2018-01-23T10:18:00',4.17218,4.17218,4.17188,4.17198,20.0,4.17323,4.17327,4.17297,4.17307,21.74,True
'2018-01-23T10:19:00',4.17188,4.17218,4.17188,4.17213,27.36,4.17308,4.17333,4.17307,4.17331,34.46,True
'2018-01-23T10:20:00',4.17205,4.17218,4.17169,4.17218,19.37,4.17331,4.17331,4.17283,4.17329,20.74,True
'2018-01-23T10:21:00',4.17218,4.17218,4.17217,4.17217,4.0,4.17334,4.17339,4.17334,4.17339,4.37,True
'2018-01-23T10:22:00',4.17217,4.17227,4.17213,4.17227,7.0,4.17343,4.17343,4.1734,4.17342,9.34,False
'2018-01-23T10:23:00',4.17227,4.17227,4.17188,4.17218,13.5,4.17342,4.17342,4.17301,4.17339,16.23,True
'2018-01-23T10:24:00',4.17219,4.17227,4.17219,4.17225,7.0,4.17342,4.17343,4.17341,4.17342,9.34,True
'2018-01-23T10:25:00',4.17227,4.17251,4.17227,4.1725,17.85,4.17343,4.17356,4.17343,4.17356,18.48,False
'2018-01-23T10:26:00',4.17238,4.17238,4.17199,4.17224,27.16,4.17356,4.17356,4.17311,4.17352,25.17,True
'2018-01-23T10:27:00',4.17224,4.17227,4.17224,4.17227,14.33,4.17347,4.17352,4.17343,4.17351,12.44,False
'2018-01-23T10:28:00',4.17227,4.17228,4.17218,4.17228,16.0,4.17347,4.17347,4.17326,4.17342,16.24,False
'2018-01-23T10:29:00',4.17234,4.17244,4.17198,4.17198,16.97,4.17347,4.17352,4.17312,4.17312,14.37,False
'2018-01-23T10:30:00',4.17188,4.17197,4.17188,4.17197,2.37,4.17316,4.17316,4.17313,4.17313,2.0,False
'2018-01-23T10:31:00',4.17198,4.17198,4.17197,4.17197,3.0,4.17313,4.17313,4.17312,4.17312,3.0,False
'2018-01-23T10:32:00',4.17187,4.17188,4.17187,4.17187,7.98,4.17312,4.17313,4.17302,4.17313,6.0,False
'2018-01-23T10:33:00',4.17188,4.17195,4.17188,4.17188,9.0,4.17302,4.17313,4.17302,4.17303,9.0,False
'2018-01-23T10:34:00',4.17187,4.1719,4.17177,4.17178,23.15,4.17303,4.17303,4.17292,4.17292,20.5,True
'2018-01-23T10:35:00',4.17175,4.17182,4.17175,4.17182,23.09,4.17297,4.17302,4.17286,4.17292,18.0,False
'2018-01-23T10:36:00',4.17182,4.17182,4.17173,4.1718,15.37,4.17293,4.17297,4.17292,4.17293,15.57,True
'2018-01-23T10:37:00',4.1718,4.17183,4.1718,4.17182,9.0,4.17293,4.17293,4.17293,4.17293,10.14,False
'2018-01-23T10:38:00',4.17183,4.17183,4.17177,4.17177,5.0,4.17293,4.17308,4.17293,4.17293,6.44,True
'2018-01-23T10:39:00',4.17179,4.17184,4.17179,4.17181,6.5,4.17293,4.17302,4.17293,4.17302,6.38,True
'2018-01-23T10:40:00',4.17181,4.17182,4.17179,4.17182,7.0,4.17302,4.17302,4.17302,4.17302,8.14,False
'2018-01-23T10:41:00',4.17182,4.17182,4.17178,4.17178,8.0,4.17292,4.17292,4.17288,4.17288,8.95,False
'2018-01-23T10:42:00',4.17157,4.17157,4.17056,4.17064,52.65,4.17279,4.17279,4.17172,4.17183,51.83,False
'2018-01-23T10:43:00',4.17064,4.17064,4.1706,4.1706,5.0,4.17172,4.17173,4.17172,4.17173,5.0,False
'2018-01-23T10:44:00',4.17059,4.17059,4.17052,4.17052,3.37,4.17173,4.17173,4.17172,4.17172,3.0,True
'2018-01-23T10:45:00',4.17058,4.17058,4.17052,4.17052,3.37,4.17172,4.17173,4.17172,4.17173,3.0,True
'2018-01-23T10:46:00',4.17052,4.17059,4.17052,4.17057,4.37,4.1718,4.1718,4.17172,4.17172,4.19,False
'2018-01-23T10:47:00',4.17058,4.17058,4.17051,4.17051,7.12,4.17172,4.17173,4.17163,4.17173,7.0,True
'2018-01-23T10:48:00',4.17057,4.17088,4.17057,4.17071,46.3,4.17177,4.17199,4.17177,4.17182,48.47,False
'2018-01-23T10:49:00',4.17068,4.17084,4.17067,4.17067,22.5,4.17182,4.17203,4.17178,4.17183,26.32,False
'2018-01-23T10:50:00',4.17067,4.17067,4.17039,4.17044,14.71,4.17189,4.17193,4.17152,4.17152,11.25,True
'2018-01-23T10:51:00',4.17044,4.17049,4.17044,4.17047,8.23,4.17168,4.17173,4.17152,4.17152,6.19,False
'2018-01-23T10:52:00',4.17045,4.17049,4.17043,4.17043,8.1,4.17153,4.17153,4.17152,4.17153,6.0,True
'2018-01-23T10:53:00',4.17042,4.17048,4.17031,4.17044,26.94,4.17143,4.17153,4.17133,4.17153,19.19,False
'2018-01-23T10:54:00',4.17044,4.17044,4.17044,4.17044,1.0,4.17143,4.17143,4.17143,4.17143,1.0,True
'2018-01-23T10:55:00',4.17044,4.17091,4.17044,4.17086,12.0,4.17153,4.17193,4.17142,4.17193,12.69,True
'2018-01-23T10:56:00',4.17099,4.17169,4.17099,4.17104,50.59,4.17193,4.17283,4.17193,4.17223,58.11,False
'2018-01-23T10:57:00',4.17104,4.17109,4.17048,4.17048,33.0,4.17223,4.17223,4.17143,4.17143,40.61,False
'2018-01-23T10:58:00',4.17048,4.17048,4.17031,4.17031,11.0,4.17133,4.17146,4.17133,4.17143,13.18,True
'2018-01-23T10:59:00',4.17031,4.17065,4.17021,4.17035,68.12,4.17143,4.17183,4.17132,4.17142,72.26,False
'2018-01-23T11:00:00',4.17042,4.17053,4.16937,4.16938,71.91,4.17142,4.17153,4.17033,4.17052,62.57,False
'2018-01-23T11:01:00',4.16933,4.16933,4.16908,4.1691,13.61,4.17053,4.17053,4.17032,4.17032,9.5,False
'2018-01-23T11:02:00',4.16899,4.16902,4.16897,4.16897,13.97,4.17027,4.17027,4.17011,4.17023,12.5,True
'2018-01-23T11:03:00',4.16907,4.17037,4.16907,4.16997,57.09,4.17023,4.17132,4.17022,4.17103,53.12,True
'2018-01-23T11:04:00',4.16997,4.17048,4.16988,4.16998,47.33,4.17103,4.17157,4.17103,4.17112,47.02,True
'2018-01-23T11:05:00',4.17008,4.17008,4.17004,4.17007,4.0,4.17121,4.17121,4.17117,4.17117,5.23,True
'2018-01-23T11:06:00',4.17007,4.17028,4.17007,4.17017,38.35,4.17117,4.17148,4.1711,4.17123,38.44,False
'2018-01-23T11:07:00',4.17018,4.17027,4.1695,4.16963,39.38,4.17123,4.17132,4.17063,4.17091,49.33,False
'2018-01-23T11:08:00',4.16963,4.16967,4.16957,4.16962,15.0,4.17084,4.17084,4.17071,4.17072,15.5,False
'2018-01-23T11:09:00',4.16968,4.16969,4.16929,4.16929,22.83,4.17082,4.17092,4.17042,4.17042,23.36,False
'2018-01-23T11:10:00',4.16929,4.16929,4.16927,4.16927,9.52,4.17042,4.17043,4.17041,4.17042,8.5,True
'2018-01-23T11:11:00',4.16937,4.17018,4.16928,4.17018,28.97,4.17042,4.17114,4.17033,4.17113,25.0,True
'2018-01-23T11:12:00',4.17007,4.17029,4.17007,4.17027,25.81,4.17104,4.17153,4.17104,4.17151,18.0,True
'2018-01-23T11:13:00',4.17035,4.17048,4.17027,4.17038,24.71,4.17153,4.17163,4.17142,4.17152,23.74,False
'2018-01-23T11:14:00',4.17031,4.17037,4.17031,4.17037,2.37,4.17159,4.17159,4.17153,4.17153,2.0,False
'2018-01-23T11:15:00',4.17033,4.17041,4.17029,4.17029,6.62,4.17152,4.17152,4.17143,4.17152,6.0,False
'2018-01-23T11:16:00',4.17029,4.17029,4.16965,4.16966,21.38,4.17137,4.17137,4.17072,4.17085,13.41,False
'2018-01-23T11:17:00',4.16966,4.16969,4.16966,4.16969,13.92,4.17086,4.17086,4.17076,4.17077,9.0,True
'2018-01-23T11:18:00',4.16969,4.17049,4.16967,4.17002,18.04,4.17083,4.17123,4.1708,4.17123,15.19,True
'2018-01-23T11:19:00',4.16997,4.17097,4.16977,4.17097,51.08,4.17122,4.17201,4.17089,4.17201,34.69,False
'2018-01-23T11:20:00',4.17097,4.17097,4.17073,4.17088,13.94,4.17201,4.1721,4.17193,4.17202,16.13,False
'2018-01-23T11:21:00',4.17088,4.17088,4.17079,4.17087,5.56,4.17202,4.17207,4.17202,4.17203,5.38,True
'2018-01-23T11:22:00',4.17097,4.17098,4.17087,4.17087,24.9,4.17213,4.17218,4.17202,4.17208,25.48,True
'2018-01-23T11:23:00',4.17098,4.17101,4.17089,4.17097,11.19,4.17212,4.17213,4.17212,4.17213,11.0,False
'2018-01-23T11:24:00',4.1709,4.171,4.17087,4.17097,10.62,4.17213,4.17213,4.17209,4.17213,9.0,False
'2018-01-23T11:25:00',4.17092,4.17092,4.17072,4.17072,15.68,4.17202,4.17203,4.17182,4.17182,14.87,True
'2018-01-23T11:26:00',4.17063,4.17082,4.17063,4.17077,13.33,4.17182,4.17201,4.17182,4.17199,14.11,False
'2018-01-23T11:27:00',4.17073,4.17079,4.17067,4.17077,9.69,4.17193,4.17193,4.17186,4.17186,10.5,False
'2018-01-23T11:28:00',4.17067,4.17077,4.17067,4.17069,6.88,4.17186,4.17193,4.17186,4.17193,7.24,True
'2018-01-23T11:29:00',4.17069,4.17077,4.17069,4.17077,25.61,4.17193,4.17193,4.17187,4.17193,27.94,True
'2018-01-23T11:30:00',4.1707,4.17078,4.1707,4.17077,13.26,4.17196,4.17199,4.17183,4.17199,10.5,False
'2018-01-23T11:31:00',4.17077,4.17098,4.17077,4.17088,33.52,4.17203,4.17207,4.17167,4.17171,22.0,False
'2018-01-23T11:32:00',4.17088,4.17088,4.17082,4.17082,14.94,4.17173,4.17174,4.17168,4.17168,9.0,False
'2018-01-23T11:33:00',4.17079,4.17079,4.17067,4.17067,21.64,4.17168,4.17175,4.17148,4.17155,16.0,True
'2018-01-23T11:34:00',4.17067,4.17077,4.17067,4.17067,13.71,4.17161,4.17172,4.17149,4.17165,12.0,False
'2018-01-23T11:35:00',4.17067,4.17067,4.17055,4.17067,7.07,4.17165,4.17165,4.17159,4.17162,6.0,True
'2018-01-23T11:36:00',4.17067,4.17068,4.17067,4.17068,6.19,4.17162,4.17167,4.1716,4.17167,6.0,False
'2018-01-23T11:37:00',4.17068,4.17068,4.17067,4.17067,3.0,4.17168,4.17168,4.17167,4.17167,3.0,False
'2018-01-23T11:38:00',4.17067,4.17068,4.17058,4.17058,11.14,4.17167,4.1717,4.17159,4.1716,10.0,True
'2018-01-23T11:39:00',4.17058,4.17058,4.1705,4.17058,11.01,4.17163,4.17171,4.17163,4.17171,9.0,True
'2018-01-23T11:40:00',4.17058,4.17067,4.17057,4.17067,11.14,4.17165,4.17165,4.1716,4.1716,10.0,True
'2018-01-23T11:41:00',4.17067,4.17067,4.17067,4.17067,7.14,4.17166,4.17166,4.17163,4.17166,6.0,False
'2018-01-23T11:42:00',4.17067,4.17067,4.17057,4.17058,13.09,4.17183,4.17183,4.17165,4.17165,11.0,False
'2018-01-23T11:43:00',4.17057,4.17067,4.17057,4.17057,14.09,4.17161,4.17164,4.17153,4.17164,12.0,False
'2018-01-23T11:44:00',4.17067,4.17067,4.17057,4.17057,13.32,4.17164,4.17167,4.17156,4.17159,12.0,True
'2018-01-23T11:45:00',4.17057,4.17068,4.17057,4.17068,20.51,4.1715,4.17174,4.1715,4.17165,15.0,True
'2018-01-23T11:46:00',4.17068,4.17146,4.1706,4.17067,46.88,4.17165,4.17232,4.17165,4.17169,31.0,True
'2018-01-23T11:47:00',4.17067,4.17127,4.1706,4.17107,17.77,4.1717,4.17232,4.17169,4.17217,14.0,False
'2018-01-23T11:48:00',4.171,4.17107,4.17088,4.17088,22.14,4.17217,4.17217,4.17204,4.17204,15.0,True
'2018-01-23T11:49:00',4.17093,4.17097,4.17092,4.17097,8.78,4.17204,4.17213,4.17204,4.17213,7.0,True
'2018-01-23T11:50:00',4.17097,4.17098,4.17097,4.17098,19.11,4.17214,4.17218,4.17212,4.17212,12.0,False
'2018-01-23T11:51:00',4.17097,4.17097,4.17088,4.17088,8.36,4.17213,4.17213,4.17209,4.17213,6.0,False
'2018-01-23T11:52:00',4.17088,4.17089,4.17087,4.17087,14.25,4.17216,4.17216,4.17203,4.17203,8.19,False
'2018-01-23T11:53:00',4.17087,4.17087,4.17057,4.17067,21.62,4.17206,4.17206,4.17172,4.17183,25.71,True
'2018-01-23T11:54:00',4.17067,4.17067,4.17067,4.17067,5.11,4.17192,4.17192,4.1719,4.1719,4.12,True
'2018-01-23T11:55:00',4.17067,4.17067,4.17067,4.17067,2.74,4.17193,4.17193,4.17193,4.17193,3.0,True
'2018-01-23T11:56:00',4.17077,4.17077,4.17068,4.17071,3.75,4.17193,4.17193,4.17193,4.17193,3.0,False
'2018-01-23T11:57:00',4.17072,4.17072,4.17067,4.17067,4.0,4.17193,4.17193,4.17183,4.17183,4.38,False
'2018-01-23T11:58:00',4.17061,4.17067,4.17061,4.17067,2.0,4.17189,4.17189,4.17183,4.17183,2.37,True
'2018-01-23T11:59:00',4.17063,4.17118,4.17057,4.17118,34.31,4.17183,4.17232,4.17183,4.17227,22.69,True
'2018-01-23T12:00:00',4.17118,4.17119,4.1711,4.17118,22.94,4.1723,4.17234,4.1723,4.17233,13.5,False
'2018-01-23T12:01:00',4.17118,4.17118,4.17109,4.17109,10.73,4.17232,4.17233,4.1723,4.17233,8.7,True
'2018-01-23T12:02:00',4.17109,4.17122,4.17109,4.17118,10.1,4.17233,4.17234,4.17232,4.17232,7.69,False
'2018-01-23T12:03:00',4.17119,4.17119,4.17115,4.17115,7.72,4.17232,4.17233,4.17223,4.17223,6.5,True
'2018-01-23T12:04:00',4.17118,4.17119,4.17117,4.17118,8.11,4.17223,4.17236,4.17223,4.17236,6.0,False
'2018-01-23T12:05:00',4.17118,4.17118,4.17109,4.17109,16.04,4.17236,4.17236,4.17223,4.17223,11.5,True
'2018-01-23T12:06:00',4.17109,4.17157,4.17107,4.1713,45.75,4.17223,4.17269,4.17216,4.17253,32.5,False
'2018-01-23T12:07:00',4.17139,4.17139,4.17125,4.1713,26.58,4.17253,4.17253,4.17237,4.17243,21.0,False
'2018-01-23T12:08:00',4.1713,4.17131,4.17124,4.17124,6.0,4.17232,4.17233,4.17232,4.17233,6.0,False
'2018-01-23T12:09:00',4.17117,4.17117,4.17112,4.17115,4.0,4.17233,4.17233,4.17233,4.17233,4.74,True
'2018-01-23T12:10:00',4.17115,4.17117,4.17113,4.17117,6.5,4.17233,4.17233,4.17232,4.17233,6.0,True
'2018-01-23T12:11:00',4.17114,4.17123,4.17112,4.17121,10.0,4.17232,4.17233,4.17232,4.17233,10.74,False
'2018-01-23T12:12:00',4.17113,4.17122,4.17107,4.17117,31.99,4.17233,4.17242,4.17227,4.17233,31.07,True
'2018-01-23T12:13:00',4.17117,4.17134,4.17117,4.17134,16.0,4.17233,4.17254,4.17233,4.17254,21.74,False
'2018-01-23T12:14:00',4.17127,4.17137,4.17121,4.17132,15.25,4.17251,4.17254,4.17249,4.1725,22.05,False
'2018-01-23T12:15:00',4.17132,4.17133,4.17107,4.17124,28.0,4.17247,4.17247,4.17226,4.17232,32.37,True
'2018-01-23T12:16:00',4.17124,4.17133,4.17121,4.17127,15.5,4.17245,4.17247,4.17242,4.17246,24.48,True
'2018-01-23T12:17:00',4.17117,4.1714,4.17117,4.17138,40.0,4.17243,4.17258,4.17243,4.17255,58.08,True
'2018-01-23T12:18:00',4.17138,4.17147,4.17138,4.17147,19.95,4.17257,4.17261,4.17247,4.17255,24.39,False
'2018-01-23T12:19:00',4.17147,4.17147,4.17137,4.17137,11.95,4.17256,4.17256,4.17253,4.17253,15.87,True
'2018-01-23T12:20:00',4.17137,4.17149,4.17137,4.17148,23.16,4.17262,4.17269,4.17256,4.17269,26.62,True
'2018-01-23T12:21:00',4.17148,4.17238,4.17148,4.17228,24.76,4.17269,4.17347,4.17269,4.17342,32.0,True
'2018-01-23T12:22:00',4.17227,4.17242,4.17227,4.17242,30.5,4.17346,4.17353,4.17346,4.17353,35.0,False
'2018-01-23T12:23:00',4.17227,4.17235,4.17227,4.17227,19.66,4.17348,4.17353,4.17342,4.17346,21.85,False
'2018-01-23T12:24:00',4.17234,4.17237,4.17227,4.17227,16.52,4.17353,4.17353,4.17337,4.17337,16.85,True
'2018-01-23T12:25:00',4.17224,4.17247,4.17208,4.17238,26.52,4.17337,4.17362,4.17312,4.17361,24.55,True
'2018-01-23T12:26:00',4.17238,4.17263,4.17238,4.17253,21.69,4.17356,4.17363,4.17353,4.17363,19.74,True
'2018-01-23T12:27:00',4.17253,4.17269,4.17253,4.17268,13.39,4.17363,4.17381,4.17363,4.17381,12.5,True
'2018-01-23T12:28:00',4.17277,4.17287,4.17267,4.17274,19.19,4.17383,4.17398,4.1738,4.17382,20.8,True
'2018-01-23T12:29:00',4.17283,4.17318,4.17283,4.17308,40.77,4.17382,4.17433,4.17382,4.17432,38.19,True
'2018-01-23T12:30:00',4.17304,4.17318,4.17304,4.17317,22.85,4.17432,4.17435,4.17431,4.17431,20.0,False
'2018-01-23T12:31:00',4.17317,4.17318,4.17307,4.17307,28.99,4.17431,4.1744,4.17422,4.17432,24.0,False
'2018-01-23T12:32:00',4.17307,4.17316,4.17301,4.17307,40.38,4.17432,4.17433,4.17422,4.17423,29.71,True
'2018-01-23T12:33:00',4.17307,4.17319,4.17307,4.17318,44.78,4.17423,4.17444,4.1742,4.17444,39.75,True
'2018-01-23T12:34:00',4.17318,4.17328,4.17317,4.17327,45.06,4.17443,4.17446,4.17431,4.17443,29.57,True
'2018-01-23T12:35:00',4.17327,4.17335,4.17319,4.17335,32.13,4.17443,4.17446,4.17442,4.17443,31.7,False
'2018-01-23T12:36:00',4.17333,4.17337,4.17317,4.17317,22.12,4.17442,4.17446,4.17433,4.17433,21.96,False
'2018-01-23T12:37:00',4.17317,4.17317,4.17312,4.17317,14.4,4.17433,4.17438,4.17433,4.17433,12.0,True
'2018-01-23T12:38:00',4.17317,4.1732,4.17317,4.17319,14.99,4.17433,4.17443,4.17433,4.17443,11.26,False
'2018-01-23T12:39:00',4.17319,4.17319,4.17295,4.17299,43.95,4.17443,4.17443,4.17396,4.17407,49.01,False
'2018-01-23T12:40:00',4.17299,4.17299,4.17265,4.17268,44.44,4.17402,4.17402,4.17373,4.17373,39.78,False
'2018-01-23T12:41:00',4.17268,4.17268,4.17263,4.17265,15.5,4.17377,4.17377,4.17367,4.17372,16.52,False
'2018-01-23T12:42:00',4.17265,4.17269,4.17252,4.17253,46.03,4.17382,4.17385,4.17356,4.17357,38.97,True
'2018-01-23T12:43:00',4.17253,4.17281,4.17253,4.17274,28.0,4.17356,4.17383,4.17356,4.17383,30.66,True
'2018-01-23T12:44:00',4.17274,4.17284,4.17274,4.17276,9.0,4.17383,4.17395,4.17383,4.17383,10.64,True
'2018-01-23T12:45:00',4.17276,4.17317,4.17273,4.17303,16.12,4.17383,4.17432,4.17383,4.17427,19.77,False
'2018-01-23T12:46:00',4.1731,4.17318,4.1729,4.17303,24.0,4.17427,4.17434,4.17393,4.17402,34.55,False
'2018-01-23T12:47:00',4.17295,4.17295,4.1726,4.17262,28.5,4.17402,4.17402,4.17363,4.17382,40.2,True
'2018-01-23T12:48:00',4.17262,4.17338,4.17252,4.17328,54.43,4.17373,4.17453,4.17372,4.17452,67.83,False
'2018-01-23T12:49:00',4.17328,4.17395,4.17323,4.17323,42.52,4.17442,4.17503,4.17442,4.17443,36.43,False
'2018-01-23T12:50:00',4.17323,4.17323,4.1729,4.17301,26.06,4.17442,4.17443,4.17402,4.17413,33.71,True
'2018-01-23T12:51:00',4.17301,4.17398,4.17289,4.1738,52.52,4.17407,4.17497,4.17407,4.17493,62.13,False
'2018-01-23T12:52:00',4.1738,4.17396,4.17376,4.1738,32.63,4.17494,4.17513,4.17492,4.17492,39.43,False
'2018-01-23T12:53:00',4.17388,4.17391,4.17358,4.17367,22.07,4.17503,4.17503,4.17467,4.17482,29.96,False
'2018-01-23T12:54:00',4.17367,4.17367,4.17304,4.17304,23.07,4.17482,4.17489,4.17422,4.17422,29.75,False
'2018-01-23T12:55:00',4.17298,4.17305,4.17239,4.17239,62.8,4.17422,4.17423,4.17333,4.17333,63.26,True
'2018-01-23T12:56:00',4.17245,4.17265,4.17234,4.17259,30.43,4.17333,4.17373,4.17333,4.17373,31.97,False
'2018-01-23T12:57:00',4.17259,4.17276,4.17238,4.17238,32.0,4.17373,4.17373,4.17352,4.17352,36.48,False
'2018-01-23T12:58:00',4.17245,4.17245,4.17208,4.17227,47.59,4.17352,4.17353,4.17332,4.17337,42.85,False
'2018-01-23T12:59:00',4.17227,4.17258,4.17186,4.17186,53.21,4.17337,4.17363,4.17301,4.17302,49.62,False
'2018-01-23T13:00:00',4.17199,4.17199,4.17067,4.17067,53.44,4.17295,4.17302,4.1717,4.1717,63.95,True
'2018-01-23T13:01:00',4.17067,4.17078,4.17058,4.17077,40.06,4.17167,4.17188,4.17163,4.17186,31.63,True
'2018-01-23T13:02:00',4.17077,4.17088,4.17077,4.17081,30.76,4.17186,4.17203,4.17179,4.17195,26.75,True
'2018-01-23T13:03:00',4.17079,4.17089,4.17078,4.17084,11.38,4.17195,4.17202,4.17193,4.172,13.07,False
'2018-01-23T13:04:00',4.17083,4.17083,4.17056,4.17079,36.57,4.17199,4.17199,4.17162,4.17193,40.87,True
'2018-01-23T13:05:00',4.17087,4.171,4.17087,4.17088,21.13,4.17193,4.17212,4.17193,4.17201,17.74,True
'2018-01-23T13:06:00',4.17098,4.17101,4.17097,4.171,9.45,4.17213,4.17215,4.17206,4.17214,8.0,False
'2018-01-23T13:07:00',4.17102,4.17108,4.17102,4.17102,11.57,4.17214,4.17222,4.17203,4.17203,11.0,True
'2018-01-23T13:08:00',4.17095,4.17151,4.17095,4.17151,25.38,4.17203,4.17263,4.17203,4.17263,27.62,True
'2018-01-23T13:09:00',4.17151,4.17168,4.17147,4.17156,31.25,4.17262,4.17273,4.17253,4.17263,34.74,False
'2018-01-23T13:10:00',4.17156,4.17166,4.17138,4.17139,39.38,4.17262,4.17272,4.17242,4.17243,41.6,True
'2018-01-23T13:11:00',4.17139,4.17158,4.17139,4.17152,11.0,4.17243,4.17263,4.17243,4.17253,12.86,True
'2018-01-23T13:12:00',4.17154,4.17167,4.17154,4.17155,6.0,4.17253,4.17262,4.17253,4.17262,6.0,False
'2018-01-23T13:13:00',4.17155,4.1716,4.17154,4.17158,5.0,4.17263,4.17263,4.17253,4.17253,5.0,False
'2018-01-23T13:14:00',4.17158,4.17158,4.17158,4.17158,2.0,4.17263,4.17263,4.17252,4.17252,2.0,True
'2018-01-23T13:15:00',4.1716,4.17186,4.1716,4.17161,14.0,4.17252,4.17283,4.17252,4.17272,14.87,True
'2018-01-23T13:16:00',4.17167,4.17227,4.17166,4.1721,37.63,4.17272,4.17333,4.17263,4.17319,45.44,False
'2018-01-23T13:17:00',4.1721,4.1721,4.1719,4.17194,19.25,4.17322,4.17322,4.17296,4.17303,27.54,True
'2018-01-23T13:18:00',4.17194,4.17202,4.17194,4.17199,13.0,4.17303,4.17303,4.17303,4.17303,18.97,True
'2018-01-23T13:19:00',4.17199,4.17212,4.17193,4.17203,17.0,4.17303,4.17303,4.17302,4.17302,18.83,False
'2018-01-23T13:20:00',4.17197,4.17198,4.17183,4.17183,14.5,4.17302,4.17303,4.17293,4.17299,15.65,False
'2018-01-23T13:21:00',4.17183,4.17197,4.17175,4.17175,32.0,4.17293,4.17303,4.17273,4.17273,43.95,False
'2018-01-23T13:22:00',4.17175,4.17194,4.17152,4.17163,41.49,4.17272,4.17292,4.17253,4.17263,47.6,True
'2018-01-23T13:23:00',4.17163,4.17165,4.17159,4.17163,16.0,4.17262,4.17273,4.17262,4.17272,18.52,False
'2018-01-23T13:24:00',4.17163,4.17166,4.17157,4.17157,8.0,4.17263,4.17263,4.17262,4.17262,7.0,True
'2018-01-23T13:25:00',4.1716,4.17161,4.1716,4.17161,4.0,4.17262,4.17276,4.17262,4.17263,4.19,True
'2018-01-23T13:26:00',4.17159,4.17165,4.17159,4.17163,14.0,4.17263,4.17273,4.17262,4.17263,14.57,True
'2018-01-23T13:27:00',4.17169,4.17173,4.17164,4.17166,10.5,4.17263,4.17272,4.17263,4.17272,10.63,False
'2018-01-23T13:28:00',4.17166,4.17169,4.1716,4.1716,22.0,4.17263,4.17273,4.17262,4.17263,29.32,True
'2018-01-23T13:29:00',4.1716,4.17171,4.17157,4.17164,22.38,4.17262,4.17273,4.17262,4.17273,22.0,True
'2018-01-23T13:30:00',4.17168,4.17178,4.17162,4.1717,11.19,4.17273,4.17283,4.17273,4.17283,11.76,False
'2018-01-23T13:31:00',4.1717,4.17177,4.17156,4.17163,37.74,4.17273,4.17283,4.17272,4.17273,44.26,True
'2018-01-23T13:32:00',4.17173,4.17173,4.17159,4.17167,20.01,4.17273,4.17283,4.17272,4.17283,22.66,False
'2018-01-23T13:33:00',4.17174,4.17174,4.17165,4.17165,14.5,4.17283,4.17283,4.17272,4.17281,16.09,False
'2018-01-23T13:34:00',4.17165,4.1717,4.17162,4.17165,25.0,4.17281,4.17281,4.17273,4.17276,30.12,False
'2018-01-23T13:35:00',4.17162,4.17164,4.17149,4.17164,14.82,4.17276,4.17278,4.17265,4.17278,13.69,True
'2018-01-23T13:36:00',4.17165,4.17173,4.17165,4.17168,7.38,4.17281,4.17283,4.17281,4.17282,8.33,True
'2018-01-23T13:37:00',4.17168,4.17185,4.17164,4.17173,17.0,4.17282,4.17283,4.1728,4.17283,19.85,False
'2018-01-23T13:38:00',4.17169,4.17169,4.17168,4.17168,6.19,4.17283,4.17283,4.17282,4.17282,7.14,True
'2018-01-23T13:39:00',4.17167,4.17171,4.17161,4.17171,12.51,4.1728,4.17287,4.17277,4.17287,12.26,False
'2018-01-23T13:40:00',4.17174,4.17176,4.17167,4.17167,7.44,4.17287,4.1729,4.17283,4.17283,7.69,True
'2018-01-23T13:41:00',4.17168,4.1717,4.17142,4.1717,36.33,4.17249,4.17283,4.17222,4.17283,32.48,True
'2018-01-23T13:42:00',4.17176,4.17181,4.17173,4.17173,11.0,4.17283,4.17283,4.17283,4.17283,12.33,False
'2018-01-23T13:43:00',4.17173,4.17179,4.17161,4.17173,19.8,4.17283,4.17283,4.17276,4.17283,19.09,False
'2018-01-23T13:44:00',4.17172,4.17172,4.17161,4.17169,12.29,4.17283,4.17283,4.17269,4.17283,9.95,False
'2018-01-23T13:45:00',4.17169,4.17177,4.17158,4.17165,18.35,4.17283,4.17283,4.17273,4.17281,19.09,True
'2018-01-23T13:46:00',4.17165,4.1717,4.17165,4.1717,6.0,4.17281,4.17283,4.17281,4.17283,7.14,False
'2018-01-23T13:47:00',4.1717,4.1717,4.17168,4.17168,6.0,4.17283,4.17283,4.17282,4.17282,8.14,False
'2018-01-23T13:48:00',4.17168,4.17183,4.17148,4.17159,47.79,4.17282,4.17299,4.17255,4.17275,51.97,False
'2018-01-23T13:49:00',4.17159,4.17165,4.17159,4.1716,21.81,4.17275,4.17275,4.17272,4.17272,17.76,True
'2018-01-23T13:50:00',4.17157,4.1716,4.17157,4.1716,4.94,4.17271,4.17276,4.17271,4.17276,4.0,False
'2018-01-23T13:51:00',4.17162,4.17162,4.17153,4.17153,10.25,4.17278,4.17278,4.17269,4.17269,7.0,True
'2018-01-23T13:52:00',4.17153,4.17165,4.17142,4.17154,24.85,4.17269,4.17281,4.17247,4.1727,29.47,False
'2018-01-23T13:53:00',4.17156,4.17159,4.17147,4.17152,8.19,4.1727,4.17273,4.17261,4.17266,8.94,True
'2018-01-23T13:54:00',4.17158,4.1716,4.17151,4.17157,10.0,4.17272,4.17272,4.17265,4.17271,11.95,False
'2018-01-23T13:55:00',4.17157,4.17166,4.17142,4.17154,16.0,4.17271,4.17271,4.17248,4.17265,16.55,True
'2018-01-23T13:56:00',4.17154,4.17161,4.17153,4.17161,16.46,4.17265,4.17273,4.17265,4.17273,15.39,False
'2018-01-23T13:57:00',4.17159,4.17159,4.1715,4.17153,15.02,4.17269,4.1727,4.17264,4.17267,13.13,True
'2018-01-23T13:58:00',4.17153,4.1716,4.17138,4.17156,33.79,4.17267,4.17273,4.17246,4.17272,32.4,True
'2018-01-23T13:59:00',4.17156,4.17162,4.17139,4.17158,21.5,4.17257,4.17272,4.17245,4.17272,21.88,False
'2018-01-23T14:00:00',4.17149,4.17149,4.17149,4.17149,13.85,4.17265,4.17265,4.17265,4.17265,9.82,True
'2018-01-23T14:01:00',4.17153,4.17157,4.17139,4.17151,17.5,4.17253,4.17268,4.17247,4.17265,16.54,True
'2018-01-23T14:02:00',4.17151,4.1716,4.17146,4.1716,35.74,4.17265,4.17271,4.17252,4.1727,31.89,False
'2018-01-23T14:03:00',4.17153,4.17159,4.17141,4.17151,50.0,4.17269,4.17271,4.17254,4.17265,49.76,False
'2018-01-23T14:04:00',4.17151,4.1716,4.17142,4.17149,44.51,4.17265,4.17273,4.17255,4.17265,44.29,True
'2018-01-23T14:05:00',4.17149,4.17157,4.17147,4.17153,15.14,4.17264,4.17272,4.17263,4.17269,15.77,False
'2018-01-23T14:06:00',4.17153,4.17154,4.17147,4.1715,8.81,4.17265,4.1727,4.17263,4.17266,8.69,True
'2018-01-23T14:07:00',4.1715,4.17162,4.17142,4.17155,27.96,4.17266,4.17271,4.17256,4.17269,26.07,False
'2018-01-23T14:08:00',4.17162,4.17162,4.17149,4.17157,13.52,4.17272,4.17272,4.17263,4.17263,13.38,False
'2018-01-23T14:09:00',4.17157,4.17157,4.17127,4.17132,43.64,4.17263,4.17268,4.17234,4.17236,42.08,False
'2018-01-23T14:10:00',4.17133,4.17133,4.17047,4.17062,61.7,4.17236,4.17236,4.17158,4.17169,60.16,True
'2018-01-23T14:11:00',4.17062,4.17062,4.17057,4.1706,9.55,4.17173,4.17178,4.17171,4.17176,7.0,False
'2018-01-23T14:12:00',4.17066,4.17074,4.17056,4.17059,24.0,4.17178,4.17183,4.1717,4.17173,25.97,True
'2018-01-23T14:13:00',4.17056,4.17067,4.1705,4.17067,16.14,4.17168,4.17173,4.17166,4.17173,15.33,False
'2018-01-23T14:14:00',4.17049,4.17049,4.16907,4.16907,40.87,4.17115,4.17133,4.17002,4.17009,41.13,False
'2018-01-23T14:15:00',4.16898,4.16909,4.16887,4.169,26.27,4.16996,4.17025,4.16994,4.17016,21.0,True
'2018-01-23T14:16:00',4.16908,4.16937,4.169,4.16927,46.12,4.17016,4.17042,4.17016,4.17042,43.5,False
'2018-01-23T14:17:00',4.16927,4.1694,4.16917,4.16922,35.63,4.17032,4.17052,4.17032,4.17038,33.35,True
'2018-01-23T14:18:00',4.16931,4.16938,4.16921,4.16924,13.38,4.17042,4.17052,4.17037,4.1704,13.62,True
'2018-01-23T14:19:00',4.16918,4.16958,4.16918,4.16949,25.78,4.17034,4.17066,4.17033,4.17063,23.0,False
'2018-01-23T14:20:00',4.16949,4.16966,4.16925,4.16937,35.61,4.17063,4.17082,4.17041,4.17049,37.7,True
'2018-01-23T14:21:00',4.16933,4.16947,4.16927,4.16946,41.55,4.17049,4.17062,4.17036,4.17062,45.97,False
'2018-01-23T14:22:00',4.1694,4.1694,4.16937,4.16938,15.58,4.17056,4.17056,4.17045,4.17052,14.76,True
'2018-01-23T14:23:00',4.1694,4.1694,4.16939,4.16939,4.5,4.17052,4.17052,4.17052,4.17052,4.76,False
'2018-01-23T14:24:00',4.16938,4.16938,4.16932,4.16932,5.0,4.17049,4.1705,4.17048,4.17048,5.44,True
'2018-01-23T14:25:00',4.16937,4.16951,4.16937,4.16944,22.5,4.17048,4.17053,4.17048,4.17053,26.42,True
'2018-01-23T14:26:00',4.16944,4.16945,4.16938,4.16943,9.0,4.1706,4.1706,4.17052,4.17059,11.23,True
'2018-01-23T14:27:00',4.16943,4.16953,4.16938,4.16944,15.0,4.17053,4.17062,4.17052,4.1706,18.12,True
'2018-01-23T14:28:00',4.16944,4.16969,4.16944,4.16959,32.5,4.1706,4.17073,4.17059,4.17073,49.59,False
'2018-01-23T14:29:00',4.16963,4.16965,4.16947,4.16955,24.45,4.17072,4.17073,4.17057,4.17071,28.53,True
'2018-01-23T14:30:00',4.16957,4.16961,4.16953,4.16959,20.77,4.17071,4.17077,4.17062,4.17071,22.81,False
'2018-01-23T14:31:00',4.16963,4.16963,4.16937,4.16952,58.04,4.17077,4.17077,4.17047,4.17068,55.42,False
'2018-01-23T14:32:00',4.16947,4.16965,4.16927,4.16931,76.26,4.1706,4.17079,4.1704,4.17047,75.97,False
'2018-01-23T14:33:00',4.16911,4.16913,4.16877,4.16877,39.63,4.17027,4.17027,4.1698,4.1698,42.55,True
'2018-01-23T14:34:00',4.1688,4.16925,4.16877,4.16917,83.65,4.16991,4.17041,4.16983,4.17031,78.73,False
'2018-01-23T14:35:00',4.16922,4.16925,4.1689,4.16897,40.2,4.17033,4.17038,4.16997,4.17005,31.77,True
'2018-01-23T14:36:00',4.16897,4.16921,4.16897,4.16907,27.19,4.17005,4.17032,4.17005,4.1702,31.83,False
'2018-01-23T14:37:00',4.16907,4.16912,4.16897,4.16901,24.0,4.1702,4.17027,4.17008,4.17013,30.13,False
'2018-01-23T14:38:00',4.16911,4.16911,4.16855,4.16869,49.43,4.17013,4.17023,4.16969,4.16985,60.64,True
'2018-01-23T14:39:00',4.16869,4.16884,4.16867,4.16879,37.37,4.16985,4.17,4.16978,4.16995,43.05,True
'2018-01-23T14:40:00',4.16886,4.16895,4.16867,4.16888,38.37,4.16997,4.17003,4.16982,4.16999,39.03,True
'2018-01-23T14:41:00',4.16888,4.16889,4.16884,4.16889,6.12,4.17001,4.17005,4.16998,4.17005,7.26,True
'2018-01-23T14:42:00',4.16898,4.16898,4.16888,4.16892,9.63,4.17002,4.17008,4.17,4.17003,9.5,False
'2018-01-23T14:43:00',4.16905,4.16905,4.16887,4.16888,32.94,4.17003,4.17012,4.16993,4.16993,23.57,True
'2018-01-23T14:44:00',4.16889,4.1689,4.16882,4.1689,46.31,4.16995,4.17005,4.16985,4.17004,28.19,True
'2018-01-23T14:45:00',4.16893,4.16907,4.16874,4.16901,70.9,4.16998,4.17015,4.16981,4.1701,45.44,True
'2018-01-23T14:46:00',4.16901,4.16952,4.16901,4.16948,32.67,4.17016,4.17058,4.17016,4.17048,26.03,True
'2018-01-23T14:47:00',4.16948,4.16968,4.16937,4.16968,71.16,4.17048,4.1708,4.17047,4.17077,51.0,True
'2018-01-23T14:48:00',4.16968,4.16991,4.16959,4.16988,26.44,4.17077,4.17104,4.17073,4.17104,20.75,True
'2018-01-23T14:49:00',4.16988,4.16999,4.16987,4.16995,40.6,4.17104,4.17115,4.17097,4.17109,34.5,True
'2018-01-23T14:50:00',4.16998,4.16998,4.16987,4.16998,33.28,4.17109,4.17113,4.17095,4.17109,32.7,False
'2018-01-23T14:51:00',4.16997,4.17,4.16991,4.16991,18.0,4.17109,4.17113,4.17102,4.17102,20.69,False
'2018-01-23T14:52:00',4.16997,4.16998,4.1698,4.16984,9.37,4.17102,4.17112,4.17096,4.17098,9.63,False
'2018-01-23T14:53:00',4.16984,4.16984,4.16937,4.16943,35.12,4.17093,4.17093,4.17051,4.17053,42.89,False
'2018-01-23T14:54:00',4.16944,4.16944,4.16921,4.16921,11.0,4.17053,4.17053,4.17037,4.17037,11.25,False
'2018-01-23T14:55:00',4.1692,4.16926,4.1692,4.16921,12.0,4.17036,4.1704,4.17032,4.17037,12.37,False
'2018-01-23T14:56:00',4.16927,4.16938,4.16922,4.16922,11.5,4.17037,4.17052,4.17031,4.17033,11.37,False
'2018-01-23T14:57:00',4.16927,4.16927,4.16917,4.1692,12.94,4.17033,4.17041,4.17026,4.17033,12.56,False
'2018-01-23T14:58:00',4.1692,4.16934,4.1691,4.16917,19.57,4.17033,4.17048,4.17023,4.17023,24.18,False
'2018-01-23T14:59:00',4.16917,4.16917,4.16897,4.16907,30.19,4.17023,4.17025,4.17011,4.17021,42.02,False
'2018-01-23T15:00:00',4.16907,4.16911,4.16887,4.16908,41.5,4.17021,4.17022,4.17001,4.17013,56.8,False
'2018-01-23T15:01:00',4.16902,4.16905,4.16878,4.16904,50.74,4.17013,4.17021,4.16993,4.17003,57.07,True
'2018-01-23T15:02:00',4.16904,4.16915,4.16892,4.16914,62.0,4.17013,4.17023,4.17003,4.17019,76.57,True
'2018-01-23T15:03:00',4.16913,4.1695,4.16908,4.16931,72.11,4.17026,4.17063,4.17013,4.17047,68.46,False
'2018-01-23T15:04:00',4.16938,4.16942,4.16927,4.16927,25.37,4.17052,4.17052,4.17043,4.17043,19.5,False
'2018-01-23T15:05:00',4.1693,4.16944,4.1691,4.16913,33.19,4.17043,4.17048,4.17024,4.17028,35.65,False
'2018-01-23T15:06:00',4.16913,4.16921,4.16907,4.1691,34.08,4.17028,4.17028,4.17019,4.17024,39.33,True
'2018-01-23T15:07:00',4.1691,4.17008,4.1691,4.16947,48.93,4.17024,4.17097,4.17024,4.17061,37.0,True
'2018-01-23T15:08:00',4.16949,4.16958,4.16937,4.16955,39.47,4.17065,4.17071,4.17051,4.17062,31.0,False
'2018-01-23T15:09:00',4.16954,4.16954,4.16937,4.16937,18.01,4.17062,4.17062,4.17051,4.17051,16.5,False
'2018-01-23T15:10:00',4.16943,4.16949,4.1691,4.16922,21.31,4.17053,4.17058,4.17026,4.17035,25.04,False
'2018-01-23T15:11:00',4.16918,4.16932,4.16912,4.16921,30.0,4.17027,4.17038,4.17023,4.17033,32.97,True
'2018-01-23T15:12:00',4.16922,4.16925,4.16918,4.16925,7.0,4.17033,4.17038,4.17031,4.17032,8.7,False
'2018-01-23T15:13:00',4.16925,4.16926,4.16919,4.16923,11.0,4.17033,4.17033,4.17033,4.17033,13.46,False
'2018-01-23T15:14:00',4.16922,4.16925,4.16909,4.16916,27.5,4.17033,4.17033,4.17022,4.17023,33.73,True
'2018-01-23T15:15:00',4.16916,4.16928,4.16908,4.16928,31.87,4.17023,4.17043,4.17023,4.17032,37.64,True
'2018-01-23T15:16:00',4.16928,4.16931,4.16918,4.16925,11.5,4.17042,4.17042,4.17032,4.17039,13.32,False
'2018-01-23T15:17:00',4.16931,4.16932,4.16917,4.16922,28.97,4.17039,4.17039,4.17031,4.17038,27.95,False
'2018-01-23T15:18:00',4.16932,4.16932,4.16903,4.16911,27.56,4.17043,4.17043,4.17019,4.17025,38.28,False
'2018-01-23T15:19:00',4.16902,4.16915,4.16888,4.16908,46.65,4.17018,4.17025,4.17004,4.17014,49.44,False
'2018-01-23T15:20:00',4.16908,4.16908,4.16888,4.16898,22.0,4.17021,4.17021,4.17,4.17012,21.26,True
'2018-01-23T15:21:00',4.16898,4.16902,4.16894,4.16902,18.5,4.17012,4.17015,4.17001,4.17013,18.96,False
'2018-01-23T15:22:00',4.16902,4.16902,4.16897,4.16898,14.5,4.17013,4.17018,4.17004,4.1701,14.88,False
'2018-01-23T15:23:00',4.16898,4.16902,4.16888,4.16897,15.24,4.1701,4.17018,4.17001,4.17011,14.94,True
'2018-01-23T15:24:00',4.16897,4.16911,4.16897,4.16907,26.61,4.17009,4.17023,4.17004,4.17012,23.76,True
'2018-01-23T15:25:00',4.16913,4.16997,4.16907,4.16969,116.37,4.17026,4.17093,4.17013,4.17085,96.46,False
'2018-01-23T15:26:00',4.16975,4.16979,4.16957,4.16957,10.69,4.17091,4.17093,4.17071,4.17071,9.5,True
'2018-01-23T15:27:00',4.1696,4.16988,4.1696,4.16987,28.56,4.17071,4.17102,4.17071,4.17097,29.87,True
'2018-01-23T15:28:00',4.16981,4.16993,4.16981,4.16988,11.0,4.17097,4.17107,4.17097,4.171,11.5,False
'2018-01-23T15:29:00',4.16992,4.16992,4.16919,4.16928,68.49,4.17102,4.17106,4.17033,4.17042,72.72,False
'2018-01-23T15:30:00',4.16938,4.16953,4.16898,4.16905,54.74,4.17046,4.1706,4.17003,4.17003,57.3,True
'2018-01-23T15:31:00',4.169,4.16978,4.16888,4.16953,110.44,4.17003,4.1708,4.16997,4.17052,102.69,False
'2018-01-23T15:32:00',4.16969,4.16969,4.16937,4.1694,30.21,4.17058,4.17058,4.17043,4.17053,28.0,True
'2018-01-23T15:33:00',4.16937,4.16978,4.16937,4.16954,55.82,4.1705,4.17081,4.1705,4.17066,44.57,True
'2018-01-23T15:34:00',4.16954,4.16967,4.16948,4.16965,19.8,4.17063,4.17081,4.17063,4.17081,18.0,True
'2018-01-23T15:35:00',4.16965,4.16978,4.1696,4.16969,23.83,4.17077,4.17089,4.17074,4.17083,20.57,False
'2018-01-23T15:36:00',4.16969,4.16969,4.16937,4.16969,21.05,4.17083,4.17083,4.17049,4.17083,20.64,True
'2018-01-23T15:37:00',4.16969,4.17003,4.16969,4.16995,38.82,4.17083,4.17119,4.17083,4.17103,39.0,False
'2018-01-23T15:38:00',4.16993,4.17003,4.16957,4.16958,37.17,4.17103,4.17113,4.17068,4.17068,37.66,False
'2018-01-23T15:39:00',4.16958,4.16958,4.16937,4.16937,17.0,4.17061,4.17068,4.17047,4.17051,17.0,True
'2018-01-23T15:40:00',4.16941,4.1695,4.16935,4.16948,28.36,4.17051,4.17064,4.17041,4.17062,29.5,True
'2018-01-23T15:41:00',4.16948,4.16961,4.16947,4.16958,12.49,4.17062,4.17074,4.17062,4.17068,11.0,True
'2018-01-23T15:42:00',4.1696,4.17015,4.16957,4.17005,50.69,4.17068,4.17123,4.17068,4.17119,65.69,False
'2018-01-23T15:43:00',4.17005,4.1701,4.16999,4.17002,16.0,4.17119,4.17121,4.17113,4.17116,24.69,False
'2018-01-23T15:44:00',4.17002,4.17013,4.16921,4.16922,56.17,4.17116,4.17127,4.17033,4.17038,65.5,True
'2018-01-23T15:45:00',4.16922,4.16979,4.16917,4.16941,55.91,4.17038,4.17093,4.17023,4.17053,61.06,True
'2018-01-23T15:46:00',4.16941,4.16944,4.16917,4.16943,21.0,4.17053,4.17053,4.17029,4.17052,24.52,True
'2018-01-23T15:47:00',4.16943,4.16952,4.16915,4.16952,25.56,4.17042,4.17063,4.1703,4.17062,26.26,False
'2018-01-23T15:48:00',4.16942,4.16956,4.1692,4.16951,26.0,4.17053,4.17063,4.17033,4.17063,32.18,True
'2018-01-23T15:49:00',4.16951,4.16977,4.16944,4.16965,21.69,4.17063,4.17079,4.17053,4.17079,21.69,False
'2018-01-23T15:50:00',4.16965,4.1697,4.16959,4.16964,12.37,4.17081,4.17083,4.17073,4.17073,14.02,False
'2018-01-23T15:51:00',4.16964,4.16964,4.16908,4.16908,11.0,4.17068,4.17068,4.17013,4.17024,11.0,True
'2018-01-23T15:52:00',4.1691,4.16927,4.16904,4.16918,34.43,4.17026,4.17033,4.17009,4.17022,33.66,False
'2018-01-23T15:53:00',4.16923,4.16923,4.16907,4.16912,8.0,4.17022,4.17023,4.17022,4.17023,10.02,True
'2018-01-23T15:54:00',4.16912,4.16916,4.16912,4.16916,5.0,4.17023,4.17023,4.17023,4.17023,5.19,False
'2018-01-23T15:55:00',4.16916,4.16916,4.16913,4.16916,8.5,4.17022,4.17023,4.17022,4.17023,8.0,True
'2018-01-23T15:56:00',4.16913,4.16967,4.16911,4.1695,78.94,4.17023,4.17073,4.17023,4.17061,63.5,True
'2018-01-23T15:57:00',4.16953,4.16986,4.16952,4.16969,60.09,4.17063,4.17099,4.17063,4.17082,61.54,True
'2018-01-23T15:58:00',4.16969,4.16978,4.16955,4.16978,36.61,4.17082,4.17094,4.17071,4.17094,38.85,True
'2018-01-23T15:59:00',4.16976,4.17047,4.16976,4.17027,54.24,4.17087,4.17173,4.17083,4.17162,47.68,False
'2018-01-23T16:00:00',4.17027,4.17048,4.17027,4.17027,41.83,4.17162,4.17162,4.17131,4.17134,42.98,True
'2018-01-23T16:01:00',4.17026,4.17043,4.17017,4.17043,31.62,4.17134,4.17147,4.17124,4.17147,37.1,True
'2018-01-23T16:02:00',4.17049,4.17079,4.17038,4.17078,64.69,4.17147,4.17183,4.17147,4.17183,83.23,True
'2018-01-23T16:03:00',4.17075,4.17119,4.17063,4.17097,86.4,4.17183,4.17223,4.17173,4.17203,100.97,True
'2018-01-23T16:04:00',4.17097,4.17128,4.17089,4.17104,83.0,4.17203,4.17232,4.17203,4.1722,106.36,False
'2018-01-23T16:05:00',4.17104,4.17119,4.17064,4.17065,62.5,4.17213,4.1722,4.17152,4.17169,83.18,False
'2018-01-23T16:06:00',4.17065,4.17065,4.17034,4.17044,39.0,4.17173,4.17173,4.17143,4.17156,58.17,True
'2018-01-23T16:07:00',4.17043,4.17063,4.17043,4.17054,67.0,4.17159,4.17163,4.17152,4.17162,95.95,False
'2018-01-23T16:08:00',4.17049,4.17063,4.17041,4.17053,35.69,4.17162,4.17171,4.17151,4.17163,48.87,False
'2018-01-23T16:09:00',4.17053,4.17067,4.17045,4.17051,34.0,4.17163,4.17163,4.17153,4.17155,48.32,False
'2018-01-23T16:10:00',4.17045,4.17045,4.17004,4.17006,61.0,4.17153,4.17153,4.17112,4.17122,89.57,False
'2018-01-23T16:11:00',4.17004,4.17015,4.16997,4.16998,67.5,4.17113,4.17123,4.17109,4.17112,90.51,True
'2018-01-23T16:12:00',4.17006,4.17018,4.16997,4.17003,77.64,4.17112,4.17123,4.17106,4.17113,90.21,True
'2018-01-23T16:13:00',4.17007,4.17022,4.16998,4.17007,28.0,4.17113,4.17123,4.17112,4.17121,35.74,True
'2018-01-23T16:14:00',4.16992,4.1702,4.16992,4.17016,35.0,4.17108,4.17127,4.17108,4.17127,44.48,False
'2018-01-23T16:15:00',4.17016,4.17019,4.17008,4.17017,17.19,4.17127,4.17133,4.1712,4.17122,22.33,False
'2018-01-23T16:16:00',4.17015,4.17021,4.17007,4.17011,19.94,4.17125,4.17133,4.17123,4.17123,18.68,False
'2018-01-23T16:17:00',4.17014,4.17014,4.16979,4.16989,34.32,4.17123,4.17123,4.17072,4.17072,31.39,True
'2018-01-23T16:18:00',4.16983,4.17013,4.16976,4.17003,54.43,4.17072,4.17112,4.1706,4.17109,51.75,False
'2018-01-23T16:19:00',4.17001,4.17006,4.1698,4.16988,48.97,4.17109,4.17109,4.17082,4.17098,35.5,False
'2018-01-23T16:20:00',4.16988,4.16991,4.16961,4.16963,31.37,4.17098,4.17098,4.17062,4.17067,27.76,False
'2018-01-23T16:21:00',4.16971,4.16971,4.16954,4.16956,19.0,4.17067,4.17067,4.17063,4.17063,21.66,False
'2018-01-23T16:22:00',4.16944,4.16958,4.16937,4.16948,44.86,4.1706,4.1707,4.17049,4.17062,42.47,False
'2018-01-23T16:23:00',4.16947,4.16959,4.16937,4.16937,88.64,4.1705,4.17071,4.17042,4.17051,80.02,False
'2018-01-23T16:24:00',4.16943,4.16952,4.16911,4.16925,107.84,4.17058,4.17063,4.17022,4.17027,116.59,True
'2018-01-23T16:25:00',4.16923,4.16926,4.16904,4.16926,48.69,4.17027,4.17041,4.16986,4.17041,55.75,True
'2018-01-23T16:26:00',4.1692,4.16938,4.16907,4.16929,48.27,4.17036,4.17046,4.17018,4.17045,41.33,True
'2018-01-23T16:27:00',4.16944,4.16971,4.16903,4.16969,54.87,4.17048,4.17083,4.17019,4.17081,59.23,True
'2018-01-23T16:28:00',4.16973,4.17003,4.16971,4.16981,34.5,4.17089,4.17112,4.17081,4.17088,31.0,False
'2018-01-23T16:29:00',4.16974,4.16986,4.16944,4.1695,22.0,4.17088,4.17093,4.17052,4.17052,27.63,True
'2018-01-23T16:30:00',4.16954,4.17014,4.16937,4.17003,69.69,4.17052,4.17121,4.1704,4.17112,78.85,True
'2018-01-23T16:31:00',4.17003,4.17015,4.16997,4.17015,50.24,4.17111,4.17131,4.17107,4.17131,44.68,True
'2018-01-23T16:32:00',4.17015,4.17029,4.17012,4.17022,40.24,4.17131,4.17135,4.17118,4.17133,35.09,True
'2018-01-23T16:33:00',4.17022,4.17102,4.17003,4.17069,73.14,4.17138,4.17207,4.1711,4.17173,67.2,False
'2018-01-23T16:34:00',4.17069,4.17086,4.17049,4.17054,42.29,4.17173,4.17183,4.17163,4.17163,51.8,False
'2018-01-23T16:35:00',4.17048,4.1706,4.17031,4.1705,52.98,4.17162,4.17173,4.17147,4.17163,42.16,True
'2018-01-23T16:36:00',4.17047,4.17062,4.17047,4.17057,45.44,4.17163,4.17172,4.17162,4.17162,35.05,True
'2018-01-23T16:37:00',4.17057,4.17062,4.17047,4.17061,35.69,4.17157,4.17174,4.17152,4.17173,26.38,True
'2018-01-23T16:38:00',4.17053,4.17076,4.17053,4.17076,29.4,4.17169,4.17177,4.17159,4.17174,20.69,False
'2018-01-23T16:39:00',4.17075,4.17075,4.17057,4.17057,22.26,4.17173,4.17176,4.17164,4.17164,16.25,False
'2018-01-23T16:40:00',4.17058,4.17058,4.17048,4.17051,19.57,4.1717,4.1717,4.1715,4.17156,15.88,False
'2018-01-23T16:41:00',4.1705,4.17051,4.17041,4.17049,64.38,4.17161,4.17165,4.17146,4.17156,45.33,False
'2018-01-23T16:42:00',4.17049,4.17054,4.17008,4.17017,56.25,4.17147,4.17156,4.171,4.171,49.4,False
'2018-01-23T16:43:00',4.17017,4.17026,4.16962,4.16971,50.0,4.1712,4.1712,4.17063,4.17072,49.62,False
'2018-01-23T16:44:00',4.16976,4.16977,4.16957,4.16967,23.49,4.17072,4.17073,4.1707,4.17073,22.0,False
'2018-01-23T16:45:00',4.16967,4.16978,4.16947,4.16955,56.65,4.17072,4.17082,4.17059,4.17065,56.83,True
'2018-01-23T16:46:00',4.16955,4.17,4.16947,4.16992,58.3,4.17064,4.17073,4.17062,4.17073,53.61,False
'2018-01-23T16:47:00',4.16986,4.1699,4.16957,4.16967,45.04,4.17073,4.17073,4.17056,4.17073,42.82,False
'2018-01-23T16:48:00',4.16969,4.16975,4.16928,4.16935,42.51,4.17073,4.17073,4.17039,4.17042,46.56,True
'2018-01-23T16:49:00',4.16935,4.16952,4.16935,4.16937,45.02,4.1705,4.17056,4.17045,4.17051,33.0,True
'2018-01-23T16:50:00',4.16943,4.16952,4.16943,4.16948,18.85,4.17057,4.17064,4.17056,4.17064,16.5,False
'2018-01-23T16:51:00',4.16948,4.16957,4.16948,4.16948,39.53,4.17064,4.17071,4.17053,4.17062,32.0,False
'2018-01-23T16:52:00',4.16947,4.16951,4.16937,4.16947,29.02,4.17058,4.17063,4.17048,4.17063,27.0,True
'2018-01-23T16:53:00',4.16937,4.16968,4.16937,4.16961,30.33,4.17052,4.17073,4.17051,4.17065,29.7,False
'2018-01-23T16:54:00',4.16956,4.16956,4.16904,4.1692,50.58,4.17068,4.17068,4.1702,4.17032,58.77,False
'2018-01-23T16:55:00',4.1692,4.16927,4.16852,4.1689,70.15,4.17023,4.17032,4.16962,4.16993,74.56,True
'2018-01-23T16:56:00',4.1688,4.16907,4.16868,4.16898,60.65,4.16993,4.17014,4.16979,4.17014,61.32,False
'2018-01-23T16:57:00',4.16907,4.16927,4.16702,4.16708,105.1,4.17014,4.17032,4.16818,4.16823,115.69,True
'2018-01-23T16:58:00',4.16708,4.16761,4.16661,4.1673,106.79,4.16823,4.16872,4.16773,4.1683,119.39,False
'2018-01-23T16:59:00',4.1673,4.16731,4.16617,4.16617,109.45,4.1683,4.16842,4.16725,4.16725,110.16,True
'2018-01-23T17:00:00',4.16615,4.16723,4.16603,4.16691,147.6,4.16725,4.16839,4.16713,4.16805,124.97,False
'2018-01-23T17:01:00',4.16688,4.16705,4.16605,4.16605,109.51,4.1679,4.16813,4.16716,4.16716,101.96,True
'2018-01-23T17:02:00',4.16611,4.16642,4.16605,4.16619,72.09,4.16716,4.16755,4.16716,4.16735,75.57,True
'2018-01-23T17:03:00',4.16614,4.16639,4.16614,4.16632,36.66,4.16728,4.16753,4.16728,4.16748,30.75,False
'2018-01-23T17:04:00',4.16624,4.1664,4.16624,4.1663,23.55,4.16738,4.16753,4.16738,4.16746,17.0,True
'2018-01-23T17:05:00',4.1663,4.16641,4.16627,4.16635,17.17,4.16746,4.16753,4.16743,4.16749,16.13,True
'2018-01-23T17:06:00',4.16635,4.16653,4.16622,4.16653,29.19,4.16749,4.16769,4.16738,4.16769,32.38,True
'2018-01-23T17:07:00',4.16653,4.16674,4.16653,4.16656,29.96,4.16769,4.16779,4.16769,4.16772,37.2,True
'2018-01-23T17:08:00',4.16654,4.16676,4.1663,4.16666,41.16,4.16766,4.16783,4.16744,4.16782,41.51,False
'2018-01-23T17:09:00',4.16664,4.16673,4.16653,4.16658,14.63,4.16776,4.16789,4.16767,4.1677,16.62,True
'2018-01-23T17:10:00',4.16658,4.1671,4.16612,4.1671,30.87,4.16762,4.16779,4.16728,4.16779,32.82,True
'2018-01-23T17:11:00',4.1671,4.16723,4.1671,4.16723,19.0,4.16785,4.16803,4.16777,4.16803,19.0,True
'2018-01-23T17:12:00',4.16723,4.16814,4.16723,4.16814,43.5,4.16798,4.1693,4.16797,4.1693,43.38,True
'2018-01-23T17:13:00',4.16818,4.16969,4.16818,4.16969,61.0,4.1693,4.1707,4.1693,4.1707,65.57,True
'2018-01-23T17:14:00',4.16969,4.16981,4.16966,4.16966,15.0,4.17064,4.17082,4.17064,4.17082,23.41,False
'2018-01-23T17:15:00',4.16972,4.17009,4.16955,4.16956,47.5,4.17082,4.17113,4.17066,4.17067,76.67,True
'2018-01-23T17:16:00',4.16956,4.16974,4.16955,4.16972,10.5,4.17068,4.17083,4.17068,4.17083,16.49,False
'2018-01-23T17:17:00',4.16972,4.16972,4.16949,4.16953,23.0,4.1708,4.17082,4.17053,4.17061,33.14,True
'2018-01-23T17:18:00',4.1696,4.1698,4.16949,4.16962,45.0,4.17063,4.17082,4.17062,4.17073,66.48,False
'2018-01-23T17:19:00',4.16962,4.16972,4.16954,4.16958,27.0,4.17062,4.17073,4.17062,4.17062,33.87,True
'2018-01-23T17:20:00',4.16958,4.16968,4.16958,4.16966,9.0,4.17062,4.17077,4.17062,4.17077,13.06,True
'2018-01-23T17:21:00',4.16966,4.1698,4.16964,4.1698,14.0,4.1708,4.17086,4.17078,4.17086,18.28,False
'2018-01-23T17:22:00',4.16979,4.16979,4.16965,4.16976,12.0,4.17087,4.17088,4.17081,4.17086,16.99,False
'2018-01-23T17:23:00',4.16976,4.16976,4.16957,4.16967,19.0,4.17084,4.17084,4.17073,4.17083,29.07,False
'2018-01-23T17:24:00',4.16967,4.16971,4.1695,4.16965,37.0,4.17077,4.1708,4.17059,4.17071,54.36,False
'2018-01-23T17:25:00',4.16967,4.16967,4.16946,4.16958,30.5,4.17072,4.17072,4.17051,4.17072,42.12,True
'2018-01-23T17:26:00',4.16952,4.16968,4.16951,4.16961,23.5,4.17068,4.17075,4.17067,4.17075,36.15,False
'2018-01-23T17:27:00',4.16961,4.16962,4.16959,4.16959,13.0,4.17075,4.17078,4.1707,4.17075,20.54,True
'2018-01-23T17:28:00',4.16964,4.16969,4.16959,4.16964,15.0,4.17075,4.17085,4.17075,4.17078,22.29,True
'2018-01-23T17:29:00',4.16964,4.16967,4.16964,4.16967,14.5,4.17078,4.17083,4.17077,4.17083,21.85,False
'2018-01-23T17:30:00',4.16966,4.16966,4.16966,4.16966,4.0,4.17082,4.17082,4.17075,4.17075,5.74,False
'2018-01-23T17:31:00',4.16959,4.16965,4.16959,4.16965,5.0,4.17075,4.17075,4.17074,4.17075,7.3,False
'2018-01-23T17:32:00',4.16973,4.16973,4.1696,4.1696,6.0,4.17073,4.17077,4.17073,4.17074,10.25,True
'2018-01-23T17:33:00',4.16962,4.1697,4.16962,4.16966,10.5,4.17078,4.17085,4.17078,4.17082,18.18,True
'2018-01-23T17:34:00',4.16962,4.16972,4.16952,4.16972,14.12,4.17078,4.17082,4.17068,4.17079,18.76,False
'2018-01-23T17:35:00',4.16963,4.16964,4.16961,4.16961,7.0,4.17079,4.17079,4.17072,4.17077,10.93,False
'2018-01-23T17:36:00',4.16963,4.16963,4.16957,4.1696,4.0,4.17079,4.17079,4.17073,4.17075,6.38,True
'2018-01-23T17:37:00',4.16968,4.16968,4.16952,4.16965,16.0,4.17073,4.17082,4.17068,4.17074,21.56,False
'2018-01-23T17:38:00',4.16965,4.16967,4.16961,4.16964,9.0,4.17074,4.17074,4.17072,4.17072,11.69,False
'2018-01-23T17:39:00',4.1697,4.16971,4.16955,4.16964,16.5,4.17074,4.17077,4.17071,4.17071,24.77,True
'2018-01-23T17:40:00',4.16955,4.16972,4.16955,4.16962,50.24,4.17071,4.1708,4.17071,4.17078,65.74,False
'2018-01-23T17:41:00',4.16962,4.16964,4.16958,4.16958,3.0,4.17071,4.17074,4.17071,4.17074,4.68,False
'2018-01-23T17:42:00',4.16958,4.16964,4.16958,4.16959,5.0,4.17074,4.17074,4.17071,4.17071,7.23,False
'2018-01-23T17:43:00',4.16956,4.16956,4.16938,4.16944,14.5,4.17068,4.17072,4.17052,4.1706,19.08,False
'2018-01-23T17:44:00',4.16944,4.16944,4.16937,4.16937,13.0,4.17053,4.17058,4.17051,4.17053,14.92,False
'2018-01-23T17:45:00',4.16928,4.16946,4.16928,4.16938,27.0,4.17044,4.17053,4.17042,4.17051,38.36,False
'2018-01-23T17:46:00',4.16944,4.16944,4.16929,4.16941,16.0,4.17051,4.17051,4.1704,4.17043,24.97,False
'2018-01-23T17:47:00',4.16941,4.16943,4.16925,4.16935,28.0,4.17043,4.17051,4.17041,4.17049,43.45,False
'2018-01-23T17:48:00',4.16941,4.16945,4.16914,4.16915,10.0,4.1705,4.17052,4.1703,4.17031,12.6,False
'2018-01-23T17:49:00',4.16915,4.1692,4.16907,4.16912,13.87,4.1703,4.17036,4.17018,4.17023,12.12,True
'2018-01-23T17:50:00',4.16907,4.16956,4.16907,4.16949,40.8,4.17021,4.17072,4.17021,4.17062,29.5,False
'2018-01-23T17:51:00',4.16952,4.16955,4.16944,4.16948,28.69,4.17068,4.17069,4.17055,4.17061,22.0,True
'2018-01-23T17:52:00',4.16948,4.16965,4.16948,4.16957,18.28,4.17061,4.17079,4.17059,4.17068,16.0,False
'2018-01-23T17:53:00',4.16957,4.16959,4.16923,4.16923,23.87,4.17068,4.17074,4.17039,4.17039,23.0,False
'2018-01-23T17:54:00',4.16923,4.16931,4.16915,4.16919,19.54,4.17039,4.17047,4.17029,4.17035,17.12,False
'2018-01-23T17:55:00',4.16919,4.1692,4.16905,4.16905,13.0,4.17035,4.17036,4.17021,4.17021,16.75,False
'2018-01-23T17:56:00',4.16909,4.16911,4.16808,4.16811,43.0,4.17021,4.17027,4.16924,4.16927,50.79,False
'2018-01-23T17:57:00',4.16811,4.16811,4.16788,4.16792,18.69,4.16923,4.16925,4.16903,4.16908,18.0,False
'2018-01-23T17:58:00',4.16787,4.16793,4.16755,4.16755,22.5,4.16902,4.16909,4.16871,4.16871,25.59,False
'2018-01-23T17:59:00',4.16747,4.16747,4.16717,4.16718,19.12,4.16863,4.16863,4.16832,4.16834,22.35,True
'2018-01-23T18:00:00',4.16717,4.16908,4.16717,4.16907,28.31,4.1685,4.17043,4.1685,4.17043,31.36,False
'2018-01-23T18:01:00',4.16908,4.16908,4.16877,4.16877,17.57,4.17032,4.17043,4.17003,4.17003,17.57,True
'2018-01-23T18:02:00',4.16877,4.16888,4.16877,4.16877,11.38,4.17013,4.17022,4.17002,4.17013,11.57,True
'2018-01-23T18:03:00',4.16877,4.16888,4.16877,4.16887,10.57,4.17013,4.17023,4.17002,4.17023,10.57,True
'2018-01-23T18:04:00',4.16887,4.16947,4.16887,4.16947,19.76,4.17023,4.17083,4.17023,4.17073,19.76,True
'2018-01-23T18:05:00',4.16947,4.16998,4.16937,4.16987,17.57,4.17083,4.17132,4.17073,4.17123,17.95,True
'2018-01-23T18:06:00',4.16997,4.17007,4.16978,4.16997,17.57,4.17123,4.17133,4.17112,4.17133,17.57,False
'2018-01-23T18:07:00',4.16987,4.16988,4.16978,4.16978,9.19,4.17123,4.17123,4.17112,4.17112,9.57,True
'2018-01-23T18:08:00',4.16987,4.16987,4.16987,4.16987,2.0,4.17123,4.17123,4.17123,4.17123,2.19,True
'2018-01-23T18:09:00',4.16935,4.17017,4.16935,4.17017,9.37,4.17157,4.17163,4.17112,4.17153,9.5,True
'2018-01-23T18:10:00',4.17017,4.17027,4.16993,4.17027,3.38,4.17153,4.17177,4.17153,4.17163,3.19,False
'2018-01-23T18:11:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17163,4.17163,4.17163,4.17163,0.0,False
'2018-01-23T18:12:00',4.17017,4.17027,4.17017,4.17027,3.19,4.17153,4.17163,4.17153,4.17163,3.0,False
'2018-01-23T18:13:00',4.17017,4.17027,4.17017,4.17027,4.19,4.17153,4.17163,4.17153,4.17163,4.19,False
'2018-01-23T18:14:00',4.17017,4.17017,4.17017,4.17017,4.38,4.17153,4.17153,4.17153,4.17153,4.0,False
'2018-01-23T18:15:00',4.16993,4.16994,4.16993,4.16994,4.76,4.17176,4.17177,4.17176,4.17176,6.12,False
'2018-01-23T18:16:00',4.17017,4.17017,4.17008,4.17008,2.0,4.17153,4.17153,4.17142,4.17142,2.0,True
'2018-01-23T18:17:00',4.17017,4.17028,4.17017,4.17028,4.0,4.17153,4.17192,4.17153,4.17162,4.56,False
'2018-01-23T18:18:00',4.17004,4.17037,4.16848,4.16868,30.71,4.17186,4.17187,4.16992,4.17002,30.07,True
'2018-01-23T18:19:00',4.16858,4.16947,4.16858,4.16898,37.14,4.16992,4.17083,4.16992,4.17052,36.94,False
'2018-01-23T18:20:00',4.16897,4.16908,4.16857,4.16877,52.39,4.17043,4.17063,4.17003,4.17043,47.77,False
'2018-01-23T18:21:00',4.16873,4.16977,4.16837,4.16837,59.71,4.17032,4.17123,4.16973,4.16983,55.04,True
'2018-01-23T18:22:00',4.16808,4.16937,4.16789,4.16937,34.5,4.16943,4.17073,4.16913,4.17073,32.9,True
'2018-01-23T18:23:00',4.16968,4.16968,4.16947,4.16948,4.19,4.17102,4.17103,4.17092,4.17092,4.0,True
'2018-01-23T18:24:00',4.16957,4.16967,4.16957,4.16967,6.19,4.17093,4.17103,4.17093,4.17103,6.19,False
'2018-01-23T18:25:00',4.16943,4.16968,4.16943,4.16958,7.38,4.17127,4.17127,4.17092,4.17092,7.75,True
'2018-01-23T18:26:00',4.16968,4.16997,4.16957,4.16987,15.38,4.17102,4.17133,4.17093,4.17133,14.95,True
'2018-01-23T18:27:00',4.16998,4.17007,4.16997,4.16997,7.57,4.17132,4.17133,4.17132,4.17133,7.0,True
'2018-01-23T18:28:00',4.17007,4.17017,4.16997,4.17008,14.14,4.17133,4.17143,4.17133,4.17142,13.75,True
'2018-01-23T18:29:00',4.17008,4.17017,4.17008,4.17017,13.33,4.17142,4.17153,4.17142,4.17153,12.19,True
'2018-01-23T18:30:00',4.17018,4.17038,4.17017,4.17038,6.19,4.17162,4.17163,4.17153,4.17162,6.19,False
'2018-01-23T18:31:00',4.17027,4.17037,4.17027,4.17027,12.95,4.17163,4.17173,4.17163,4.17173,12.38,False
'2018-01-23T18:32:00',4.17028,4.17028,4.17007,4.17018,14.33,4.17162,4.17162,4.17142,4.17142,13.37,True
'2018-01-23T18:33:00',4.17018,4.17018,4.17018,4.17018,2.0,4.17152,4.17152,4.17152,4.17152,2.19,True
'2018-01-23T18:34:00',4.16997,4.17028,4.16997,4.17028,5.31,4.17171,4.17171,4.17152,4.17152,4.62,False
'2018-01-23T18:35:00',4.16996,4.17027,4.16996,4.17027,6.31,4.17177,4.17177,4.17153,4.17153,6.69,True
'2018-01-23T18:36:00',4.17027,4.17028,4.17027,4.17028,3.0,4.17163,4.17163,4.17152,4.17152,3.38,False
'2018-01-23T18:37:00',4.17017,4.17027,4.17017,4.17027,3.19,4.17153,4.17153,4.17153,4.17153,3.0,True
'2018-01-23T18:38:00',4.16998,4.17027,4.16998,4.17027,3.69,4.17175,4.17175,4.17153,4.17163,3.75,False
'2018-01-23T18:39:00',4.17027,4.17027,4.17027,4.17027,2.0,4.17163,4.17163,4.17153,4.17153,2.19,False
'2018-01-23T18:40:00',4.17017,4.17027,4.17017,4.17027,6.38,4.17153,4.17163,4.17153,4.17153,6.19,True
'2018-01-23T18:41:00',4.16993,4.17028,4.16993,4.17028,2.56,4.17173,4.17173,4.17152,4.17152,2.31,False
'2018-01-23T18:42:00',4.17018,4.17018,4.16987,4.16987,10.57,4.17152,4.17152,4.17123,4.17123,11.24,False
'2018-01-23T18:43:00',4.16987,4.16988,4.16967,4.16987,14.38,4.17113,4.17122,4.17103,4.17113,14.76,True
'2018-01-23T18:44:00',4.16987,4.16987,4.16987,4.16987,4.19,4.17123,4.17123,4.17123,4.17123,4.38,True
'2018-01-23T18:45:00',4.16998,4.16998,4.16998,4.16998,1.0,4.17122,4.17122,4.17122,4.17122,1.0,False
'2018-01-23T18:46:00',4.16964,4.16998,4.16964,4.16998,2.41,4.1714,4.1714,4.17122,4.17122,2.31,False
'2018-01-23T18:47:00',4.16997,4.16997,4.16997,4.16997,1.0,4.17123,4.17123,4.17123,4.17123,1.0,True
'2018-01-23T18:48:00',4.16998,4.17068,4.16997,4.17018,14.57,4.17132,4.17202,4.17132,4.17162,14.75,True
'2018-01-23T18:49:00',4.17017,4.17048,4.17017,4.17048,19.57,4.17173,4.17199,4.17162,4.17199,25.73,True
'2018-01-23T18:50:00',4.17047,4.17078,4.17047,4.17077,18.57,4.17195,4.1722,4.17195,4.1722,24.29,True
'2018-01-23T18:51:00',4.17088,4.17107,4.17077,4.17107,17.6,4.1722,4.1722,4.1722,4.1722,19.22,True
'2018-01-23T18:52:00',4.17097,4.17108,4.17087,4.17107,10.95,4.17243,4.17249,4.17231,4.17236,14.11,True
'2018-01-23T18:53:00',4.17108,4.17117,4.17107,4.17117,10.57,4.17236,4.1725,4.17224,4.1725,12.75,False
'2018-01-23T18:54:00',4.17107,4.17118,4.17107,4.17117,22.19,4.1725,4.1725,4.1724,4.1725,34.1,False
'2018-01-23T18:55:00',4.17117,4.17118,4.17097,4.17117,17.0,4.17213,4.17213,4.17213,4.17213,17.0,False
'2018-01-23T18:56:00',4.17117,4.17157,4.17087,4.17098,32.14,4.17249,4.17292,4.17229,4.17229,43.92,False
'2018-01-23T18:57:00',4.17097,4.17098,4.17077,4.17087,19.38,4.17229,4.17231,4.17216,4.17218,22.98,True
'2018-01-23T18:58:00',4.17087,4.17098,4.17077,4.17098,13.57,4.17196,4.17211,4.17196,4.17211,13.0,False
'2018-01-23T18:59:00',4.17087,4.17098,4.17087,4.17087,10.38,4.17233,4.17242,4.17228,4.17228,13.04,False
'2018-01-23T19:00:00',4.1706,4.1706,4.17037,4.17037,30.03,4.17218,4.17245,4.17194,4.17194,27.41,True
'2018-01-23T19:01:00',4.17047,4.17047,4.17037,4.17037,22.42,4.17194,4.17235,4.17194,4.1723,25.19,False
'2018-01-23T19:02:00',4.17037,4.17048,4.17037,4.17047,23.61,4.1723,4.1723,4.17182,4.17182,20.87,True
'2018-01-23T19:03:00',4.17054,4.17054,4.17054,4.17054,2.0,4.17212,4.17212,4.17209,4.17209,2.24,True
'2018-01-23T19:04:00',4.17048,4.17058,4.17038,4.17058,18.21,4.17213,4.1724,4.17213,4.17213,23.72,False
'2018-01-23T19:05:00',4.17047,4.17047,4.17047,4.17047,20.85,4.17219,4.17236,4.17213,4.17214,24.09,False
'2018-01-23T19:06:00',4.17047,4.17048,4.17037,4.17037,18.82,4.17212,4.1723,4.17208,4.17214,18.87,False
'2018-01-23T19:07:00',4.17047,4.17048,4.17037,4.17037,18.01,4.1721,4.17214,4.17208,4.17211,17.56,True
'2018-01-23T19:08:00',4.17047,4.17047,4.17027,4.17047,18.2,4.17211,4.17216,4.17205,4.17208,17.82,False
'2018-01-23T19:09:00',4.17037,4.17047,4.17027,4.17041,14.2,4.17208,4.17208,4.17199,4.17205,14.7,False
'2018-01-23T19:10:00',4.17047,4.17047,4.17028,4.17028,6.76,4.17206,4.17206,4.172,4.17206,6.72,True
'2018-01-23T19:11:00',4.17028,4.17037,4.17028,4.17037,5.94,4.17207,4.17212,4.17206,4.17212,6.17,False
'2018-01-23T19:12:00',4.17038,4.17038,4.17028,4.17037,14.45,4.17208,4.17209,4.17203,4.17203,13.94,True
'2018-01-23T19:13:00',4.17037,4.17048,4.17027,4.17041,24.39,4.17207,4.17211,4.17187,4.17211,29.18,True
'2018-01-23T19:14:00',4.17041,4.17048,4.17037,4.17047,32.94,4.17211,4.1724,4.17205,4.17235,48.49,False
'2018-01-23T19:15:00',4.17038,4.17058,4.17038,4.17055,28.47,4.17224,4.17238,4.17212,4.17215,38.7,True
'2018-01-23T19:16:00',4.17057,4.17058,4.17047,4.17058,19.28,4.17218,4.1722,4.17213,4.17216,21.06,False
'2018-01-23T19:17:00',4.17047,4.17057,4.16877,4.16877,54.03,4.17216,4.17222,4.17056,4.17056,58.37,True
'2018-01-23T19:18:00',4.16877,4.17047,4.16877,4.17047,58.36,4.17054,4.1722,4.17053,4.1722,78.88,False
'2018-01-23T19:19:00',4.17047,4.17048,4.16977,4.16978,50.54,4.1722,4.1723,4.17153,4.17153,55.4,True
'2018-01-23T19:20:00',4.16983,4.16994,4.16983,4.16994,18.66,4.17154,4.17157,4.17145,4.17145,23.79,True
'2018-01-23T19:21:00',4.16984,4.17034,4.16983,4.17033,14.88,4.17145,4.17179,4.17138,4.17174,17.45,True
'2018-01-23T19:22:00',4.17034,4.17054,4.17033,4.17054,22.0,4.17173,4.17199,4.17165,4.17199,30.95,False
'2018-01-23T19:23:00',4.17053,4.17064,4.17007,4.17007,23.55,4.172,4.17213,4.17172,4.17174,28.09,False
'2018-01-23T19:24:00',4.17007,4.17007,4.16997,4.16997,13.38,4.17174,4.17174,4.17167,4.17171,16.86,True
'2018-01-23T19:25:00',4.17007,4.17007,4.17007,4.17007,12.52,4.17171,4.17175,4.1717,4.17172,18.56,True
'2018-01-23T19:26:00',4.17007,4.17008,4.16997,4.17008,11.83,4.17172,4.17175,4.17171,4.17172,15.29,True
'2018-01-23T19:27:00',4.17008,4.17008,4.17007,4.17007,5.76,4.17171,4.17175,4.17171,4.17175,7.81,False
'2018-01-23T19:28:00',4.17007,4.17018,4.16957,4.16957,38.29,4.17175,4.17186,4.17129,4.17143,40.33,False
'2018-01-23T19:29:00',4.16957,4.16957,4.16937,4.16947,15.28,4.17135,4.1714,4.17122,4.1713,15.73,False
'2018-01-23T19:30:00',4.16947,4.16947,4.16844,4.16898,45.91,4.17133,4.17133,4.17032,4.17082,48.04,False
'2018-01-23T19:31:00',4.16907,4.16937,4.16747,4.16787,48.19,4.17091,4.17123,4.16922,4.16963,44.95,True
'2018-01-23T19:32:00',4.16787,4.16898,4.16787,4.16897,43.59,4.16963,4.17083,4.16963,4.17083,43.77,True
'2018-01-23T19:33:00',4.16897,4.16908,4.16777,4.16908,46.05,4.17083,4.17083,4.16951,4.17082,45.39,False
'2018-01-23T19:34:00',4.16897,4.16907,4.16794,4.16898,44.3,4.17083,4.17083,4.16952,4.17072,42.61,False
'2018-01-23T19:35:00',4.16898,4.16898,4.16807,4.16807,27.4,4.17072,4.17072,4.16993,4.16993,29.54,True
'2018-01-23T19:36:00',4.16818,4.16868,4.16818,4.16868,20.91,4.17002,4.17053,4.17002,4.17052,22.54,False
'2018-01-23T19:37:00',4.16847,4.16848,4.16757,4.16799,58.25,4.17028,4.17028,4.16922,4.16997,57.09,False
'2018-01-23T19:38:00',4.16799,4.16799,4.16761,4.1677,38.75,4.16988,4.16994,4.16953,4.16954,34.62,False
'2018-01-23T19:39:00',4.1677,4.1677,4.16759,4.1676,45.32,4.16942,4.16961,4.16923,4.16933,44.9,False
'2018-01-23T19:40:00',4.16758,4.16758,4.16711,4.16718,84.55,4.1694,4.1694,4.16892,4.16899,82.44,False
'2018-01-23T19:41:00',4.16723,4.16724,4.16723,4.16724,57.87,4.16903,4.16903,4.16872,4.16873,56.87,True
'2018-01-23T19:42:00',4.16723,4.16724,4.16723,4.16724,20.0,4.16873,4.16883,4.16872,4.16883,23.53,True
'2018-01-23T19:43:00',4.16723,4.16734,4.16723,4.16733,15.0,4.16883,4.16883,4.16872,4.16872,17.83,True
'2018-01-23T19:44:00',4.16734,4.16734,4.16733,4.16734,20.0,4.16872,4.16883,4.16872,4.16873,23.72,False
'2018-01-23T19:45:00',4.16723,4.16736,4.167,4.16709,69.49,4.16873,4.16897,4.16863,4.16891,64.88,False
'2018-01-23T19:46:00',4.16708,4.16713,4.16665,4.16665,86.97,4.169,4.169,4.16842,4.16853,102.67,False
'2018-01-23T19:47:00',4.1667,4.16673,4.1667,4.1667,28.0,4.16853,4.16853,4.16832,4.16833,32.94,False
'2018-01-23T19:48:00',4.16664,4.1667,4.16655,4.1667,28.49,4.16833,4.16833,4.16822,4.16833,32.37,False
'2018-01-23T19:49:00',4.1667,4.16682,4.1667,4.1667,42.19,4.16833,4.16862,4.16812,4.16823,48.32,False
'2018-01-23T19:50:00',4.16676,4.16676,4.16663,4.16663,29.0,4.16813,4.16833,4.16812,4.16813,33.18,False
'2018-01-23T19:51:00',4.16663,4.16663,4.16647,4.16647,20.37,4.16813,4.16813,4.16792,4.16792,22.85,False
'2018-01-23T19:52:00',4.16647,4.16647,4.16636,4.16637,26.05,4.16803,4.16803,4.16792,4.16792,27.99,False
'2018-01-23T19:53:00',4.16631,4.1664,4.16619,4.16622,23.82,4.16792,4.16803,4.16792,4.16793,20.23,True
'2018-01-23T19:54:00',4.16611,4.16685,4.16611,4.16685,33.09,4.16793,4.16851,4.16792,4.16832,27.54,False
'2018-01-23T19:55:00',4.16685,4.16685,4.16663,4.1667,11.84,4.16833,4.16843,4.16833,4.16843,15.04,True
'2018-01-23T19:56:00',4.16673,4.16707,4.16673,4.16707,22.76,4.16843,4.16882,4.16842,4.16873,23.08,True
'2018-01-23T19:57:00',4.16707,4.16719,4.16704,4.16719,8.41,4.16873,4.16883,4.16873,4.16883,8.14,False
'2018-01-23T19:58:00',4.16719,4.16719,4.16719,4.16719,4.04,4.16873,4.16883,4.16873,4.16883,4.38,True
'2018-01-23T19:59:00',4.1674,4.1674,4.1674,4.1674,16.16,4.16883,4.16893,4.16882,4.16892,17.9,False
'2018-01-23T20:00:00',4.16703,4.16714,4.16702,4.16714,8.84,4.16883,4.16893,4.16883,4.16893,7.5,True
'2018-01-23T20:01:00',4.16725,4.16725,4.16714,4.1672,3.64,4.16893,4.16893,4.16893,4.16893,3.57,False
'2018-01-23T20:02:00',4.16722,4.16722,4.1672,4.1672,3.14,4.16893,4.16893,4.16893,4.16893,2.38,False
'2018-01-23T20:03:00',4.1672,4.1672,4.16718,4.16718,3.64,4.16883,4.16893,4.16883,4.16893,4.12,True
'2018-01-23T20:04:00',4.16724,4.16755,4.16724,4.16755,5.13,4.16893,4.16902,4.16893,4.16902,8.18,False
'2018-01-23T20:05:00',4.16755,4.16755,4.16729,4.16731,5.65,4.16902,4.16913,4.16902,4.16913,6.38,True
'2018-01-23T20:06:00',4.16738,4.16738,4.16735,4.16735,2.89,4.16918,4.16918,4.16917,4.16917,3.25,False
'2018-01-23T20:07:00',4.16738,4.16738,4.16738,4.16738,1.13,4.16903,4.16903,4.16903,4.16903,1.19,False
'2018-01-23T20:08:00',4.16735,4.16735,4.16708,4.16727,14.3,4.16902,4.16902,4.16892,4.16892,9.95,True
'2018-01-23T20:09:00',4.16727,4.1677,4.16727,4.1677,18.38,4.16883,4.16923,4.16872,4.16923,23.01,False
'2018-01-23T20:10:00',4.1677,4.1677,4.16718,4.16718,24.46,4.16912,4.16923,4.16874,4.16898,28.92,False
'2018-01-23T20:11:00',4.16718,4.16718,4.16718,4.16718,12.98,4.16883,4.16892,4.16843,4.16883,16.38,False
'2018-01-23T20:12:00',4.16709,4.16714,4.16709,4.16713,6.46,4.16883,4.16883,4.16883,4.16883,5.57,True
'2018-01-23T20:13:00',4.16723,4.16725,4.16717,4.16717,7.72,4.16893,4.16893,4.16893,4.16893,6.76,False
'2018-01-23T20:14:00',4.16718,4.16718,4.16707,4.16707,11.03,4.16893,4.16893,4.16888,4.1689,10.12,True
'2018-01-23T20:15:00',4.16711,4.16744,4.16711,4.16744,14.49,4.16891,4.1691,4.16883,4.16903,17.73,True
'2018-01-23T20:16:00',4.16744,4.16761,4.16744,4.16761,26.27,4.1691,4.16923,4.16903,4.16923,24.76,True
'2018-01-23T20:17:00',4.16761,4.16772,4.16761,4.16762,19.09,4.16923,4.1694,4.16923,4.16933,15.27,False
'2018-01-23T20:18:00',4.16757,4.16768,4.16748,4.16748,14.18,4.16933,4.16933,4.16917,4.16917,10.68,False
'2018-01-23T20:19:00',4.1675,4.16751,4.16747,4.16747,5.84,4.16917,4.16923,4.16913,4.16913,5.19,True
'2018-01-23T20:20:00',4.16754,4.16755,4.16754,4.16755,2.49,4.16923,4.16923,4.16922,4.16922,2.38,True
'2018-01-23T20:21:00',4.16757,4.16758,4.16755,4.16757,6.72,4.16927,4.16927,4.16923,4.16923,6.38,False
'2018-01-23T20:22:00',4.16753,4.16758,4.16753,4.16753,4.24,4.16922,4.16922,4.16922,4.16922,3.57,False
'2018-01-23T20:23:00',4.1675,4.1675,4.1675,4.1675,1.38,4.16922,4.16922,4.16922,4.16922,1.19,False
'2018-01-23T20:24:00',4.16748,4.16748,4.16748,4.16748,3.39,4.16923,4.16923,4.16912,4.16913,3.5,True
'2018-01-23T20:25:00',4.16753,4.16766,4.16752,4.16766,13.58,4.16913,4.16937,4.16913,4.16936,12.79,False
'2018-01-23T20:26:00',4.16764,4.16766,4.16764,4.16764,7.51,4.16937,4.16937,4.16932,4.16932,7.42,False
'2018-01-23T20:27:00',4.1676,4.1676,4.16747,4.16747,9.57,4.16927,4.16927,4.16924,4.16925,7.62,False
'2018-01-23T20:28:00',4.16747,4.16747,4.16744,4.16744,4.51,4.16923,4.16923,4.16913,4.16913,4.06,True
'2018-01-23T20:29:00',4.16747,4.16748,4.16742,4.16748,12.9,4.16913,4.16923,4.16913,4.16923,11.24,False
'2018-01-23T20:30:00',4.16747,4.16747,4.16731,4.16737,11.17,4.16923,4.16923,4.16896,4.16913,11.0,True
'2018-01-23T20:31:00',4.1674,4.16758,4.1674,4.16758,9.86,4.16912,4.16942,4.16912,4.16942,10.07,True
'2018-01-23T20:32:00',4.16757,4.16767,4.16757,4.16767,3.38,4.16933,4.16943,4.16933,4.16943,3.38,True
'2018-01-23T20:33:00',4.16767,4.16807,4.16767,4.16807,14.46,4.16953,4.16993,4.16952,4.16983,13.71,True
'2018-01-23T20:34:00',4.16807,4.16808,4.16807,4.16808,5.95,4.16983,4.16992,4.16983,4.16992,5.38,False
'2018-01-23T20:35:00',4.16807,4.16807,4.16807,4.16807,1.19,4.16993,4.16993,4.16993,4.16993,1.19,False
'2018-01-23T20:36:00',4.16807,4.16807,4.16807,4.16807,3.57,4.16993,4.16993,4.16993,4.16993,3.57,True
'2018-01-23T20:37:00',4.16808,4.16808,4.16808,4.16808,3.57,4.16992,4.16992,4.16992,4.16992,3.57,False
'2018-01-23T20:38:00',4.16808,4.16808,4.16807,4.16807,2.38,4.16992,4.16993,4.16992,4.16993,2.38,False
'2018-01-23T20:39:00',4.16807,4.16807,4.16807,4.16807,3.57,4.16993,4.16993,4.16993,4.16993,3.57,False
'2018-01-23T20:40:00',4.16807,4.16807,4.16807,4.16807,2.38,4.16993,4.16993,4.16993,4.16993,2.38,False
'2018-01-23T20:41:00',4.16808,4.16808,4.16741,4.16746,12.36,4.16992,4.16992,4.16912,4.16926,11.06,False
'2018-01-23T20:42:00',4.16749,4.16749,4.16744,4.16748,6.28,4.16931,4.16931,4.16913,4.16913,5.69,True
'2018-01-23T20:43:00',4.1675,4.16754,4.16738,4.16752,25.69,4.16913,4.16917,4.16906,4.16907,22.26,False
'2018-01-23T20:44:00',4.16754,4.16758,4.16708,4.16717,22.22,4.16906,4.16907,4.16876,4.16877,17.0,False
'2018-01-23T20:45:00',4.16707,4.16717,4.167,4.16703,21.32,4.16866,4.16873,4.16866,4.16873,16.38,True
'2018-01-23T20:46:00',4.16702,4.16715,4.16702,4.16715,13.12,4.16873,4.16877,4.16873,4.16876,9.19,False
'2018-01-23T20:47:00',4.16714,4.16714,4.16698,4.16701,21.99,4.16883,4.16883,4.16872,4.16873,18.07,False
'2018-01-23T20:48:00',4.16701,4.16702,4.16687,4.16687,14.43,4.16873,4.16873,4.16863,4.16863,12.56,False
'2018-01-23T20:49:00',4.16687,4.1669,4.16687,4.16687,16.43,4.16863,4.16869,4.16863,4.16863,10.56,False
'2018-01-23T20:50:00',4.16687,4.16687,4.16667,4.16667,16.5,4.16863,4.16863,4.16843,4.16843,13.8,False
'2018-01-23T20:51:00',4.16666,4.16666,4.16657,4.16657,12.38,4.16842,4.16842,4.16831,4.16833,13.31,False
'2018-01-23T20:52:00',4.16657,4.16657,4.16647,4.16657,22.98,4.16833,4.16833,4.1682,4.1682,19.76,False
'2018-01-23T20:53:00',4.16655,4.16655,4.16655,4.16655,2.02,4.16823,4.16823,4.16823,4.16823,3.56,True
'2018-01-23T20:54:00',4.16648,4.16653,4.16648,4.16653,4.02,4.16828,4.16831,4.16828,4.16831,3.8,True
'2018-01-23T20:55:00',4.16653,4.16656,4.16653,4.16656,2.51,4.16832,4.16832,4.16832,4.16832,3.5,True
'2018-01-23T20:56:00',4.16661,4.16669,4.16661,4.16669,4.96,4.16832,4.1685,4.16832,4.1685,5.62,True
'2018-01-23T20:57:00',4.16671,4.16687,4.16667,4.16687,15.26,4.16843,4.16858,4.16843,4.16852,14.42,False
'2018-01-23T20:58:00',4.16687,4.16687,4.16671,4.16671,19.9,4.16852,4.16857,4.16842,4.16843,20.25,False
'2018-01-23T20:59:00',4.16671,4.16675,4.16667,4.16667,10.29,4.16843,4.16853,4.16843,4.16843,7.13,False
'2018-01-23T21:00:00',4.16659,4.16659,4.166,4.16619,88.99,4.1684,4.1684,4.16747,4.16777,125.15,False
'2018-01-23T21:01:00',4.16619,4.16619,4.16571,4.16571,28.78,4.16777,4.16777,4.16697,4.16697,31.59,True
'2018-01-23T21:02:00',4.16572,4.16588,4.16572,4.16579,7.87,4.16753,4.16762,4.16746,4.16757,7.6,False
'2018-01-23T21:03:00',4.16579,4.16579,4.16565,4.16565,18.21,4.16746,4.16757,4.16743,4.16743,13.14,False
'2018-01-23T21:04:00',4.16565,4.16568,4.16557,4.16557,24.55,4.16743,4.16753,4.16742,4.16743,24.03,True
'2018-01-23T21:05:00',4.16565,4.16568,4.16557,4.16567,13.56,4.16743,4.16753,4.16742,4.16753,14.07,True
'2018-01-23T21:06:00',4.16567,4.16578,4.16567,4.16577,8.33,4.16744,4.16747,4.16744,4.16746,7.0,True
'2018-01-23T21:07:00',4.16577,4.16578,4.16577,4.16578,5.95,4.16747,4.16747,4.16737,4.16746,5.0,False
'2018-01-23T21:08:00',4.16578,4.16578,4.16553,4.16577,5.51,4.16747,4.16747,4.16746,4.16746,4.0,False
'2018-01-23T21:09:00',4.16577,4.16577,4.16577,4.16577,3.57,4.16737,4.16737,4.16736,4.16737,3.0,False
'2018-01-23T21:10:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16736,4.16737,4.16736,4.16737,2.0,True
'2018-01-23T21:11:00',4.16587,4.16587,4.16577,4.16577,3.39,4.16747,4.16747,4.16746,4.16747,3.0,False
'2018-01-23T21:12:00',4.16577,4.16578,4.16577,4.16578,5.77,4.16737,4.16737,4.16736,4.16737,5.0,True
'2018-01-23T21:13:00',4.16578,4.16587,4.16577,4.16587,4.4,4.16747,4.16747,4.16746,4.16746,4.0,True
'2018-01-23T21:14:00',4.16587,4.16587,4.16587,4.16587,1.01,4.16747,4.16747,4.16747,4.16747,1.0,False
'2018-01-23T21:15:00',4.16587,4.16588,4.16578,4.16588,3.21,4.16737,4.16737,4.16736,4.16737,3.0,False
'2018-01-23T21:16:00',4.16588,4.16588,4.16567,4.16568,8.26,4.16747,4.16747,4.16719,4.16719,8.0,True
'2018-01-23T21:17:00',4.16587,4.16606,4.16577,4.16597,13.42,4.16737,4.16747,4.16734,4.16737,12.0,False
'2018-01-23T21:18:00',4.16597,4.16598,4.16597,4.16598,7.14,4.16726,4.16727,4.16726,4.16727,6.0,False
'2018-01-23T21:19:00',4.16579,4.16587,4.16579,4.16587,6.93,4.16726,4.16727,4.16726,4.16727,4.0,False
'2018-01-23T21:20:00',4.16605,4.16606,4.16579,4.16579,7.05,4.16737,4.16737,4.16736,4.16736,5.0,False
'2018-01-23T21:21:00',4.16605,4.16605,4.1658,4.1658,7.7,4.16727,4.16727,4.16726,4.16726,5.0,True
'2018-01-23T21:22:00',4.16597,4.16597,4.16597,4.16597,1.19,4.16727,4.16727,4.16727,4.16727,1.0,False
'2018-01-23T21:23:00',4.16605,4.16605,4.16579,4.16579,5.09,4.16737,4.16737,4.16736,4.16736,3.0,False
'2018-01-23T21:24:00',4.16605,4.16605,4.1658,4.1658,7.93,4.16727,4.16727,4.16726,4.16726,5.0,True
'2018-01-23T21:25:00',4.16587,4.16606,4.16587,4.16598,8.64,4.16727,4.16737,4.16726,4.16737,7.0,False
'2018-01-23T21:26:00',4.16598,4.16598,4.16598,4.16598,0.0,4.16737,4.16737,4.16737,4.16737,0.0,False
'2018-01-23T21:27:00',4.16597,4.16597,4.16597,4.16597,2.02,4.16736,4.16737,4.16736,4.16737,2.0,True
'2018-01-23T21:28:00',4.16598,4.16598,4.16598,4.16598,2.38,4.16736,4.16737,4.16736,4.16737,2.0,True
'2018-01-23T21:29:00',4.16606,4.16606,4.16597,4.16597,5.39,4.16744,4.16746,4.16744,4.16745,5.0,False
'2018-01-23T21:30:00',4.16597,4.16605,4.16597,4.16597,4.57,4.16737,4.16737,4.16736,4.16737,4.0,True
'2018-01-23T21:31:00',4.16598,4.16598,4.16598,4.16598,2.38,4.16736,4.16737,4.16736,4.16737,2.0,False
'2018-01-23T21:32:00',4.16605,4.16606,4.16587,4.16587,7.26,4.1674,4.16746,4.1674,4.16746,6.0,False
'2018-01-23T21:33:00',4.16587,4.16605,4.16587,4.16587,5.03,4.16737,4.16737,4.16736,4.16736,4.0,True
'2018-01-23T21:34:00',4.16597,4.16597,4.16588,4.16588,3.8,4.16737,4.16737,4.16736,4.16737,3.0,True
'2018-01-23T21:35:00',4.16588,4.16606,4.16588,4.16597,9.3,4.16746,4.16747,4.16743,4.16747,8.0,True
'2018-01-23T21:36:00',4.16597,4.16605,4.16597,4.16598,5.39,4.16736,4.16747,4.16736,4.16747,5.0,False
'2018-01-23T21:37:00',4.16606,4.16606,4.16587,4.16587,2.42,4.16741,4.16742,4.16741,4.16742,2.0,True
'2018-01-23T21:38:00',4.16587,4.16605,4.16587,4.16587,12.3,4.16737,4.16747,4.16737,4.16746,10.0,False
'2018-01-23T21:39:00',4.16605,4.16605,4.16587,4.16587,3.73,4.16737,4.16737,4.16736,4.16737,3.0,False
'2018-01-23T21:40:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16737,4.16737,4.16737,4.16737,0.0,True
'2018-01-23T21:41:00',4.16597,4.16605,4.16587,4.16587,10.34,4.16736,4.16747,4.16736,4.16739,8.0,False
'2018-01-23T21:42:00',4.16606,4.16606,4.16587,4.16587,9.75,4.16736,4.16737,4.16736,4.16736,7.0,True
'2018-01-23T21:43:00',4.16597,4.16605,4.16587,4.16587,8.11,4.16737,4.16747,4.16737,4.16746,6.0,True
'2018-01-23T21:44:00',4.16587,4.16598,4.16587,4.16598,6.47,4.16747,4.16747,4.16746,4.16747,5.0,False
'2018-01-23T21:45:00',4.16598,4.16605,4.16536,4.16536,14.59,4.16736,4.16737,4.16717,4.16717,12.0,False
'2018-01-23T21:46:00',4.16537,4.16538,4.16537,4.16537,8.26,4.16717,4.16722,4.16712,4.16713,9.14,True
'2018-01-23T21:47:00',4.16537,4.16547,4.16537,4.16538,7.43,4.16713,4.16733,4.16712,4.16712,8.14,False
'2018-01-23T21:48:00',4.16538,4.16548,4.16528,4.16528,9.99,4.16712,4.16727,4.16712,4.16712,9.95,True
'2018-01-23T21:49:00',4.16528,4.16547,4.16527,4.16547,12.43,4.16712,4.16733,4.16712,4.16723,10.96,False
'2018-01-23T21:50:00',4.16547,4.16547,4.16528,4.16547,8.98,4.16723,4.16723,4.16712,4.16723,8.95,False
'2018-01-23T21:51:00',4.16548,4.16548,4.16538,4.16538,3.39,4.16727,4.16727,4.16712,4.16712,3.19,True
'2018-01-23T21:52:00',4.16528,4.16551,4.16528,4.16551,11.88,4.16712,4.16722,4.16712,4.16712,11.14,True
'2018-01-23T21:53:00',4.16551,4.16551,4.16551,4.16551,9.08,4.16732,4.16732,4.16713,4.16713,9.33,False
'2018-01-23T21:54:00',4.16537,4.16537,4.16527,4.16537,7.17,4.16713,4.16723,4.16713,4.16723,7.14,False
'2018-01-23T21:55:00',4.16537,4.16548,4.16537,4.16537,10.02,4.16723,4.16732,4.16718,4.16718,8.95,True
'2018-01-23T21:56:00',4.16548,4.16548,4.16548,4.16548,2.38,4.16718,4.16732,4.16718,4.16732,2.19,True
'2018-01-23T21:57:00',4.16548,4.16557,4.16548,4.16557,6.42,4.16727,4.16733,4.16726,4.16733,6.57,True
'2018-01-23T21:58:00',4.16556,4.16557,4.16556,4.16557,4.58,4.16732,4.16737,4.16732,4.16736,4.19,False
'2018-01-23T21:59:00',4.16558,4.16568,4.1655,4.16557,6.56,4.16737,4.16742,4.1673,4.1673,4.08,True
'2018-01-23T22:00:00',4.1656,4.1656,4.1656,4.1656,0.19,4.16737,4.16737,4.16737,4.16737,0.75,True
'2018-01-23T22:01:00',4.16561,4.16561,4.16561,4.16561,0.19,4.16739,4.16739,4.16739,4.16739,0.19,True
'2018-01-23T22:02:00',4.16558,4.1657,4.16558,4.1657,0.94,4.16742,4.16743,4.16742,4.16743,1.5,False
'2018-01-23T22:03:00',4.1657,4.16571,4.1656,4.16561,1.14,4.16737,4.16737,4.16736,4.16736,4.5,True
'2018-01-23T22:04:00',4.1656,4.1656,4.1656,4.1656,0.19,4.1674,4.1674,4.1674,4.1674,0.19,False
'2018-01-23T22:05:00',4.16547,4.16558,4.16547,4.16547,5.57,4.16743,4.16752,4.16743,4.16743,5.19,True
'2018-01-23T22:06:00',4.16547,4.16557,4.16547,4.16557,2.38,4.16737,4.16737,4.16736,4.16736,2.0,True
'2018-01-23T22:07:00',4.16557,4.1656,4.16537,4.1656,10.53,4.16747,4.16747,4.16733,4.16746,9.38,False
'2018-01-23T22:08:00',4.16547,4.16557,4.16547,4.16557,8.6,4.16743,4.16747,4.16743,4.16746,7.57,False
'2018-01-23T22:09:00',4.16557,4.16558,4.16548,4.16548,4.76,4.16737,4.16737,4.16736,4.16736,4.0,True
'2018-01-23T22:10:00',4.16548,4.16557,4.16547,4.16547,4.76,4.16742,4.16747,4.16742,4.16743,4.57,True
'2018-01-23T22:11:00',4.16503,4.16548,4.16503,4.16548,2.0,4.16781,4.16781,4.16742,4.16742,2.0,False
'2018-01-23T22:12:00',4.16548,4.16548,4.16548,4.16548,1.19,4.16737,4.16737,4.16737,4.16737,1.0,True
'2018-01-23T22:13:00',4.16547,4.16547,4.16547,4.16547,1.19,4.16743,4.16743,4.16743,4.16743,1.19,True
'2018-01-23T22:14:00',4.16547,4.16548,4.16547,4.16548,2.0,4.16743,4.16743,4.16742,4.16742,2.0,False
'2018-01-23T22:15:00',4.16548,4.16548,4.16548,4.16548,3.57,4.16737,4.16737,4.16736,4.16737,3.0,True
'2018-01-23T22:16:00',4.16547,4.16547,4.16547,4.16547,1.19,4.16743,4.16743,4.16743,4.16743,1.19,False
'2018-01-23T22:17:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16743,4.16743,4.16743,4.16743,1.0,False
'2018-01-23T22:18:00',4.16547,4.16547,4.16547,4.16547,1.19,4.16737,4.16737,4.16737,4.16737,1.0,True
'2018-01-23T22:19:00',4.16547,4.16557,4.16547,4.16557,2.38,4.16743,4.16746,4.16743,4.16746,2.19,False
'2018-01-23T22:20:00',4.16548,4.16557,4.16548,4.16548,9.52,4.16742,4.16753,4.16742,4.16742,9.2,False
'2018-01-23T22:21:00',4.16548,4.16548,4.16548,4.16548,0.0,4.16742,4.16742,4.16742,4.16742,0.0,False
'2018-01-23T22:22:00',4.16547,4.16557,4.16547,4.16547,5.76,4.16743,4.16753,4.16743,4.16743,5.79,True
'2018-01-23T22:23:00',4.16496,4.16548,4.16496,4.16548,2.37,4.16772,4.16772,4.16742,4.16742,2.0,False
'2018-01-23T22:24:00',4.16548,4.16548,4.16548,4.16548,0.0,4.16742,4.16742,4.16742,4.16742,0.0,False
'2018-01-23T22:25:00',4.16548,4.16548,4.16548,4.16548,19.04,4.16742,4.16742,4.16742,4.16742,19.04,False
'2018-01-23T22:26:00',4.16548,4.16559,4.16477,4.16537,55.36,4.16742,4.16803,4.16662,4.16763,58.09,True
'2018-01-23T22:27:00',4.16537,4.16547,4.16507,4.16508,63.98,4.16763,4.16863,4.16762,4.16842,54.49,True
'2018-01-23T22:28:00',4.16537,4.16552,4.16507,4.16536,206.57,4.16833,4.16863,4.16803,4.16853,178.75,True
'2018-01-23T22:29:00',4.16536,4.16558,4.16536,4.16545,114.15,4.16853,4.16923,4.16823,4.16903,105.3,False
'2018-01-23T22:30:00',4.16543,4.1656,4.16543,4.16548,209.79,4.16882,4.16953,4.16872,4.16872,212.59,False
'2018-01-23T22:31:00',4.16548,4.1656,4.16544,4.16544,318.66,4.16872,4.16933,4.16872,4.16872,252.05,True
'2018-01-23T22:32:00',4.16544,4.16568,4.16544,4.16547,246.16,4.16882,4.16923,4.16862,4.16883,254.86,True
'2018-01-23T22:33:00',4.16548,4.16568,4.16544,4.16544,359.92,4.16872,4.16952,4.16863,4.16913,285.66,False
'2018-01-23T22:34:00',4.1656,4.1656,4.16519,4.16548,176.57,4.16913,4.16932,4.16872,4.16892,174.32,True
'2018-01-23T22:35:00',4.16548,4.16548,4.16504,4.16514,166.74,4.16892,4.16993,4.16862,4.16963,160.02,False
'2018-01-23T22:36:00',4.16538,4.16548,4.16527,4.16537,174.78,4.16962,4.16995,4.16862,4.16893,171.39,False
'2018-01-23T22:37:00',4.16537,4.16548,4.16502,4.16547,188.21,4.16883,4.16962,4.16852,4.16873,180.1,False
'2018-01-23T22:38:00',4.16547,4.16548,4.16515,4.16515,229.7,4.16873,4.16893,4.16823,4.16852,204.99,True
'2018-01-23T22:39:00',4.16576,4.16576,4.16576,4.16576,108.0,4.16823,4.16982,4.16823,4.16882,124.43,False
'2018-01-23T22:40:00',4.16538,4.16538,4.16496,4.16538,216.54,4.16882,4.16983,4.16832,4.16832,195.54,True
'2018-01-23T22:41:00',4.16538,4.16538,4.16515,4.16527,107.14,4.16832,4.16993,4.16832,4.16953,96.13,False
'2018-01-23T22:42:00',4.16527,4.16538,4.16437,4.16505,177.55,4.16953,4.16993,4.16725,4.16883,137.61,False
'2018-01-23T22:43:00',4.16505,4.16527,4.16427,4.16458,35.5,4.16883,4.16917,4.16652,4.16652,32.67,False
'2018-01-23T22:44:00',4.16448,4.16457,4.16448,4.16457,4.57,4.16642,4.16653,4.16642,4.16653,4.57,False
'2018-01-23T22:45:00',4.16457,4.16457,4.16437,4.16437,5.95,4.16653,4.16653,4.16633,4.16633,5.38,False
'2018-01-23T22:46:00',4.16447,4.16458,4.16437,4.16437,11.52,4.16653,4.16653,4.16633,4.16633,11.52,True
'2018-01-23T22:47:00',4.16437,4.16458,4.16437,4.16458,7.37,4.16633,4.16653,4.16633,4.16652,6.57,True
'2018-01-23T22:48:00',4.16447,4.16448,4.16447,4.16448,2.62,4.16673,4.16682,4.16673,4.16682,2.38,True
'2018-01-23T22:49:00',4.16447,4.16477,4.16447,4.16468,24.07,4.16663,4.16692,4.16663,4.16682,22.48,False
'2018-01-23T22:50:00',4.16262,4.16467,4.16262,4.16467,2.94,4.16836,4.16836,4.16683,4.16683,2.94,False
'2018-01-23T22:51:00',4.16447,4.16467,4.16447,4.16448,17.05,4.16683,4.16692,4.16662,4.16662,13.71,True
'2018-01-23T22:52:00',4.16448,4.16467,4.16447,4.16448,21.54,4.16682,4.16703,4.16662,4.16672,16.71,False
'2018-01-23T22:53:00',4.16447,4.16458,4.16447,4.16448,17.98,4.16683,4.16693,4.16672,4.16672,13.33,False
'2018-01-23T22:54:00',4.16447,4.16448,4.16447,4.16448,20.28,4.16693,4.16693,4.16672,4.16672,14.9,False
'2018-01-23T22:55:00',4.16467,4.16468,4.16457,4.16457,7.95,4.16663,4.16672,4.16653,4.16653,7.57,True
'2018-01-23T22:56:00',4.16477,4.16477,4.16467,4.16467,7.95,4.16673,4.16682,4.16662,4.16663,8.14,False
'2018-01-23T22:57:00',4.16457,4.16457,4.16457,4.16457,8.33,4.16653,4.16663,4.16653,4.16653,7.57,False
'2018-01-23T22:58:00',4.16457,4.16467,4.16437,4.16437,25.93,4.16653,4.16673,4.16633,4.16633,20.9,True
'2018-01-23T22:59:00',4.16457,4.16551,4.16447,4.16507,9.49,4.16653,4.16743,4.16653,4.16743,9.53,True
'2018-01-23T23:00:00',4.16414,4.16677,4.16366,4.16668,6.75,4.16842,4.17294,4.16838,4.16972,6.75,False
'2018-01-23T23:01:00',4.16667,4.16667,4.16667,4.16667,0.75,4.16973,4.16973,4.16973,4.16973,0.75,False
'2018-01-23T23:02:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16973,4.16973,4.16973,4.16973,0.0,False
'2018-01-23T23:03:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16973,4.16973,4.16973,4.16973,0.0,True
'2018-01-23T23:04:00',4.16668,4.16668,4.16668,4.16668,0.75,4.16972,4.16972,4.16972,4.16972,1.0,False
'2018-01-23T23:05:00',4.16668,4.16668,4.16668,4.16668,1.19,4.16972,4.16972,4.16972,4.16972,1.0,False
'2018-01-23T23:06:00',4.16668,4.16668,4.16667,4.16667,2.0,4.16972,4.16973,4.16972,4.16973,2.0,False
'2018-01-23T23:07:00',4.16618,4.16618,4.16507,4.16507,3.38,4.16962,4.16963,4.16962,4.16963,3.38,False
'2018-01-23T23:08:00',4.16507,4.16507,4.16507,4.16507,1.0,4.16963,4.16963,4.16963,4.16963,1.0,True
'2018-01-23T23:09:00',4.16508,4.16508,4.16508,4.16508,2.19,4.17002,4.17002,4.17002,4.17002,2.19,True
'2018-01-23T23:10:00',4.16507,4.16617,4.16507,4.16608,3.38,4.17003,4.17003,4.17002,4.17002,3.38,True
'2018-01-23T23:11:00',4.16677,4.16677,4.16677,4.16677,3.38,4.17003,4.17003,4.17003,4.17003,3.57,False
'2018-01-23T23:12:00',4.16677,4.16677,4.16677,4.16677,1.0,4.17003,4.17003,4.17003,4.17003,1.0,True
'2018-01-23T23:13:00',4.16678,4.16678,4.16678,4.16678,1.0,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-01-23T23:14:00',4.16677,4.16677,4.16677,4.16677,1.0,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-01-23T23:15:00',4.16677,4.16677,4.16677,4.16677,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-01-23T23:16:00',4.16677,4.16677,4.16677,4.16677,1.19,4.17003,4.17003,4.17003,4.17003,1.19,True
'2018-01-23T23:17:00',4.16677,4.16678,4.16677,4.16678,2.0,4.17003,4.17003,4.17002,4.17002,2.0,False
'2018-01-23T23:18:00',4.16677,4.16677,4.16677,4.16677,1.0,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-01-23T23:19:00',4.16677,4.16677,4.16677,4.16677,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-01-23T23:20:00',4.16518,4.16518,4.16518,4.16518,1.19,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-01-23T23:21:00',4.16517,4.16517,4.16517,4.16517,1.0,4.17003,4.17003,4.17003,4.17003,1.0,True
'2018-01-23T23:22:00',4.1652,4.1652,4.1652,4.1652,4.44,4.17003,4.17003,4.17002,4.17002,4.0,True
'2018-01-23T23:23:00',4.16517,4.16567,4.16517,4.16567,3.38,4.17003,4.17003,4.16963,4.16963,3.19,True
'2018-01-23T23:24:00',4.16568,4.16568,4.16568,4.16568,1.0,4.16962,4.16962,4.16962,4.16962,1.0,False
'2018-01-23T23:25:00',4.16568,4.16568,4.16568,4.16568,0.0,4.16962,4.16962,4.16962,4.16962,0.0,False
'2018-01-23T23:26:00',4.16567,4.16567,4.16567,4.16567,1.0,4.16963,4.16963,4.16963,4.16963,1.0,False
'2018-01-23T23:27:00',4.16567,4.16567,4.16567,4.16567,0.0,4.16963,4.16963,4.16963,4.16963,0.0,False
'2018-01-23T23:28:00',4.16567,4.16567,4.16567,4.16567,0.0,4.16963,4.16963,4.16963,4.16963,0.0,False
'2018-01-23T23:29:00',4.16567,4.16567,4.16567,4.16567,0.0,4.16963,4.16963,4.16963,4.16963,0.0,False
'2018-01-23T23:30:00',4.16398,4.16517,4.16398,4.16517,20.02,4.17002,4.17073,4.16953,4.16953,16.52,True
'2018-01-23T23:31:00',4.16517,4.16517,4.16448,4.16498,17.68,4.16953,4.17053,4.16953,4.17002,14.71,False
'2018-01-23T23:32:00',4.16467,4.16467,4.16447,4.16457,7.8,4.17023,4.17053,4.17023,4.17023,5.57,True
'2018-01-23T23:33:00',4.16095,4.16508,4.16095,4.16487,8.5,4.17475,4.17475,4.17002,4.17003,8.13,True
'2018-01-23T23:34:00',4.16487,4.16528,4.16487,4.16527,8.13,4.17003,4.17022,4.17002,4.17003,8.14,True
'2018-01-23T23:35:00',4.16528,4.16528,4.16528,4.16528,1.0,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-01-23T23:36:00',4.16527,4.16527,4.16527,4.16527,1.0,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-01-23T23:37:00',4.16527,4.16527,4.16527,4.16527,0.0,4.17003,4.17003,4.17003,4.17003,0.0,True
'2018-01-23T23:38:00',4.16537,4.16558,4.16537,4.16558,4.38,4.16983,4.16983,4.16982,4.16982,4.57,False
'2018-01-23T23:39:00',4.16538,4.16548,4.16538,4.16548,3.38,4.16982,4.16982,4.16982,4.16982,3.57,False
'2018-01-23T23:40:00',4.16344,4.16547,4.16344,4.16547,4.75,4.17226,4.17226,4.16983,4.16983,4.75,False
'2018-01-23T23:41:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-01-23T23:42:00',4.16548,4.16557,4.16527,4.16557,5.38,4.16982,4.17003,4.16982,4.16983,5.57,False
'2018-01-23T23:43:00',4.16547,4.16547,4.16537,4.16547,4.57,4.16983,4.16983,4.16983,4.16983,4.76,False
'2018-01-23T23:44:00',4.16548,4.16548,4.16527,4.16527,3.57,4.16982,4.17003,4.16982,4.17003,3.57,True
'2018-01-23T23:45:00',4.16547,4.16568,4.16547,4.16567,11.33,4.17013,4.17013,4.16953,4.16953,10.76,False
'2018-01-23T23:46:00',4.16568,4.16568,4.16567,4.16568,8.33,4.16942,4.16972,4.16932,4.16932,7.95,False
'2018-01-23T23:47:00',4.16557,4.16567,4.16547,4.16547,18.47,4.16943,4.16943,4.16862,4.16863,18.28,True
'2018-01-23T23:48:00',4.16567,4.16567,4.16547,4.16557,7.76,4.16897,4.16897,4.16853,4.16863,7.95,False
'2018-01-23T23:49:00',4.16557,4.16568,4.16547,4.16547,11.52,4.16873,4.16882,4.16853,4.16853,11.52,False
'2018-01-23T23:50:00',4.16537,4.16557,4.16487,4.16497,26.61,4.16853,4.16913,4.16812,4.16853,25.85,False
'2018-01-23T23:51:00',4.16507,4.16507,4.16494,4.16494,6.76,4.16813,4.16813,4.16803,4.16803,6.76,True
'2018-01-23T23:52:00',4.16497,4.16557,4.16497,4.16557,15.9,4.16803,4.16897,4.16803,4.16863,15.9,True
'2018-01-23T23:53:00',4.16528,4.16558,4.16528,4.16557,8.33,4.16897,4.16897,4.16863,4.16873,7.95,False
'2018-01-23T23:54:00',4.16567,4.16567,4.16527,4.16527,12.71,4.16873,4.16917,4.16863,4.16863,12.33,False
'2018-01-23T23:55:00',4.16518,4.16537,4.16487,4.16487,18.66,4.16862,4.16863,4.16793,4.16793,17.9,False
'2018-01-23T23:56:00',4.16497,4.16498,4.16487,4.16487,12.71,4.16803,4.16803,4.16793,4.16793,12.52,False
'2018-01-23T23:57:00',4.16487,4.16487,4.16487,4.16487,2.38,4.16793,4.16793,4.16793,4.16793,2.19,False
'2018-01-23T23:58:00',4.16488,4.16488,4.16487,4.16487,4.57,4.16802,4.16802,4.16793,4.16793,4.38,True
'2018-01-23T23:59:00',4.16487,4.16487,4.16478,4.16487,5.76,4.16793,4.16803,4.16792,4.16803,5.95,True
'2018-01-24T00:00:00',4.16414,4.16567,4.16414,4.16557,39.99,4.1709,4.1709,4.16812,4.16843,39.53,False
'2018-01-24T00:01:00',4.16557,4.16557,4.16557,4.16557,3.38,4.16843,4.16843,4.16843,4.16843,3.57,True
'2018-01-24T00:02:00',4.16557,4.16558,4.16547,4.16558,7.76,4.16843,4.16843,4.16832,4.16842,7.95,False
'2018-01-24T00:03:00',4.16558,4.16558,4.16523,4.16524,4.76,4.16842,4.16877,4.16842,4.16876,4.57,True
'2018-01-24T00:04:00',4.16568,4.16568,4.16557,4.16558,5.38,4.16862,4.16863,4.16842,4.16842,5.76,False
'2018-01-24T00:05:00',4.16306,4.16567,4.16306,4.16557,8.32,4.17102,4.17102,4.16843,4.16843,6.32,False
'2018-01-24T00:06:00',4.16557,4.16567,4.16557,4.16557,14.9,4.16843,4.16873,4.16842,4.16843,14.33,False
'2018-01-24T00:07:00',4.16557,4.16567,4.16557,4.16557,6.95,4.16843,4.16853,4.16843,4.16843,6.95,True
'2018-01-24T00:08:00',4.16547,4.16577,4.16547,4.16577,9.14,4.16833,4.16863,4.16833,4.16863,8.95,False
'2018-01-24T00:09:00',4.16588,4.16588,4.16527,4.16527,11.33,4.16872,4.16872,4.16841,4.16844,10.76,False
'2018-01-24T00:10:00',4.16528,4.16528,4.16507,4.16507,11.52,4.16842,4.16842,4.16793,4.16793,10.19,True
'2018-01-24T00:11:00',4.16518,4.16548,4.16508,4.16508,20.66,4.16802,4.16843,4.16792,4.16792,20.9,True
'2018-01-24T00:12:00',4.16517,4.16517,4.16517,4.16517,2.19,4.16803,4.16803,4.16803,4.16803,2.38,False
'2018-01-24T00:13:00',4.16517,4.16517,4.16507,4.16507,3.38,4.16803,4.16803,4.16793,4.16793,3.38,False
'2018-01-24T00:14:00',4.16507,4.16507,4.16507,4.16507,4.76,4.16793,4.16793,4.16793,4.16793,4.57,False
'2018-01-24T00:15:00',4.16507,4.16507,4.16507,4.16507,1.19,4.16793,4.16793,4.16793,4.16793,1.19,False
'2018-01-24T00:16:00',4.16473,4.16473,4.16473,4.16473,1.19,4.16808,4.16808,4.16808,4.16808,1.19,True
'2018-01-24T00:17:00',4.16473,4.16517,4.16473,4.16507,3.38,4.16816,4.16816,4.16793,4.16793,3.38,True
'2018-01-24T00:18:00',4.16517,4.16527,4.16517,4.16517,6.57,4.16803,4.16813,4.16803,4.16803,6.95,False
'2018-01-24T00:19:00',4.16517,4.16537,4.16517,4.16517,7.57,4.16803,4.16823,4.16803,4.16803,8.33,False
'2018-01-24T00:20:00',4.16507,4.16517,4.16507,4.16507,5.76,4.16793,4.16803,4.16793,4.16793,5.57,True
'2018-01-24T00:21:00',4.16517,4.16517,4.16508,4.16508,8.95,4.16803,4.16803,4.16792,4.16792,9.14,False
'2018-01-24T00:22:00',4.16508,4.16508,4.16508,4.16508,0.0,4.16792,4.16792,4.16792,4.16792,0.0,False
'2018-01-24T00:23:00',4.16517,4.16517,4.16508,4.16508,6.76,4.16803,4.16803,4.16792,4.16792,6.95,False
'2018-01-24T00:24:00',4.16474,4.16474,4.16473,4.16473,2.38,4.168,4.168,4.168,4.168,2.38,True
'2018-01-24T00:25:00',4.16507,4.16507,4.16507,4.16507,3.38,4.16793,4.16793,4.16793,4.16793,3.57,False
'2018-01-24T00:26:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16793,4.16793,4.16793,4.16793,2.38,False
'2018-01-24T00:27:00',4.16507,4.16507,4.16507,4.16507,0.0,4.16793,4.16793,4.16793,4.16793,0.0,False
'2018-01-24T00:28:00',4.16508,4.16508,4.16474,4.16474,7.14,4.16792,4.16801,4.16792,4.16801,6.57,True
'2018-01-24T00:29:00',4.16527,4.16528,4.16507,4.16507,13.14,4.16813,4.16813,4.16793,4.16793,13.9,True
'2018-01-24T00:30:00',4.16517,4.16517,4.16507,4.16508,8.95,4.16803,4.16803,4.16792,4.16792,9.33,False
'2018-01-24T00:31:00',4.16497,4.16508,4.16497,4.16497,9.33,4.16783,4.16793,4.16783,4.16783,8.57,False
'2018-01-24T00:32:00',4.16497,4.16507,4.16497,4.16497,5.57,4.16783,4.16793,4.16783,4.16783,5.76,True
'2018-01-24T00:33:00',4.16508,4.16508,4.16498,4.16498,5.38,4.16792,4.16792,4.16782,4.16782,6.76,False
'2018-01-24T00:34:00',4.16507,4.16507,4.16497,4.16497,4.57,4.16793,4.16793,4.16783,4.16783,4.38,True
'2018-01-24T00:35:00',4.16507,4.16507,4.16497,4.16507,7.95,4.16793,4.16793,4.16783,4.16793,8.07,False
'2018-01-24T00:36:00',4.16507,4.16517,4.16507,4.16507,13.71,4.16793,4.16803,4.16793,4.16793,13.9,False
'2018-01-24T00:37:00',4.16507,4.16508,4.16474,4.16497,13.52,4.16793,4.168,4.16783,4.16783,13.33,False
'2018-01-24T00:38:00',4.16497,4.16507,4.16497,4.16497,5.95,4.16783,4.16793,4.16783,4.16783,5.76,False
'2018-01-24T00:39:00',4.16497,4.16497,4.16497,4.16497,2.38,4.16783,4.16783,4.16783,4.16783,2.19,True
'2018-01-24T00:40:00',4.16497,4.16538,4.16497,4.16498,25.85,4.16783,4.16823,4.16782,4.16782,25.78,False
'2018-01-24T00:41:00',4.16508,4.16508,4.16498,4.16498,4.38,4.16792,4.16792,4.16782,4.16782,5.57,False
'2018-01-24T00:42:00',4.16507,4.16507,4.16498,4.16498,14.71,4.16791,4.16793,4.16782,4.16782,13.95,False
'2018-01-24T00:43:00',4.16498,4.16508,4.16497,4.16497,7.95,4.16782,4.16787,4.16782,4.16783,7.57,True
'2018-01-24T00:44:00',4.16507,4.16524,4.16507,4.16524,7.19,4.16793,4.16793,4.16793,4.16793,8.83,True
'2018-01-24T00:45:00',4.16524,4.16543,4.16473,4.16543,8.95,4.16802,4.16803,4.16793,4.16803,9.39,False
'2018-01-24T00:46:00',4.16517,4.16522,4.16507,4.1652,13.88,4.16803,4.16803,4.16783,4.16793,14.33,True
'2018-01-24T00:47:00',4.16507,4.16534,4.16507,4.16521,11.07,4.16793,4.16803,4.16793,4.16793,11.71,False
'2018-01-24T00:48:00',4.16521,4.16525,4.16507,4.1652,12.13,4.16802,4.16802,4.16793,4.16793,12.9,True
'2018-01-24T00:49:00',4.1652,4.16527,4.16473,4.16527,8.95,4.16793,4.16818,4.16793,4.16813,9.33,False
'2018-01-24T00:50:00',4.16538,4.16538,4.16517,4.1652,18.34,4.16818,4.16835,4.16792,4.16802,17.33,False
'2018-01-24T00:51:00',4.16517,4.16528,4.16507,4.16507,13.71,4.16803,4.16813,4.16793,4.16793,13.52,False
'2018-01-24T00:52:00',4.16517,4.16517,4.16507,4.16507,9.95,4.168,4.16803,4.16793,4.16793,10.58,True
'2018-01-24T00:53:00',4.16507,4.16517,4.16507,4.16517,9.95,4.16793,4.16803,4.16793,4.16803,10.2,True
'2018-01-24T00:54:00',4.16517,4.16561,4.16517,4.16561,11.19,4.16803,4.16852,4.16803,4.16852,12.01,True
'2018-01-24T00:55:00',4.16567,4.16567,4.16557,4.16567,9.01,4.16853,4.16872,4.16842,4.16853,8.76,False
'2018-01-24T00:56:00',4.16587,4.16587,4.16529,4.16529,37.8,4.16871,4.16871,4.16812,4.16812,37.8,False
'2018-01-24T00:57:00',4.16529,4.16532,4.16508,4.16518,22.96,4.16802,4.1681,4.16792,4.16802,23.53,False
'2018-01-24T00:58:00',4.16507,4.16558,4.16507,4.16518,36.85,4.16793,4.16834,4.16783,4.16792,37.42,False
'2018-01-24T00:59:00',4.16508,4.16517,4.16486,4.16486,24.28,4.16792,4.16803,4.16762,4.16762,23.85,True
'2018-01-24T01:00:00',4.16485,4.16497,4.16485,4.16487,11.14,4.16762,4.16783,4.16762,4.16773,11.52,True
'2018-01-24T01:01:00',4.16497,4.16497,4.16488,4.16488,5.57,4.16783,4.16783,4.16772,4.16772,5.76,False
'2018-01-24T01:02:00',4.16497,4.16497,4.16487,4.16487,9.14,4.16783,4.16783,4.16773,4.16773,8.95,True
'2018-01-24T01:03:00',4.16508,4.16508,4.16488,4.16488,8.76,4.16792,4.16792,4.16772,4.16772,9.52,True
'2018-01-24T01:04:00',4.16497,4.16497,4.16488,4.16488,5.57,4.16783,4.16783,4.16773,4.16773,5.76,True
'2018-01-24T01:05:00',4.16503,4.16503,4.16503,4.16503,4.0,4.16773,4.16783,4.16773,4.16783,4.76,False
'2018-01-24T01:06:00',4.16463,4.16497,4.16463,4.16487,4.57,4.16792,4.16792,4.16773,4.16773,4.57,True
'2018-01-24T01:07:00',4.16487,4.16498,4.16453,4.16498,13.71,4.16773,4.16795,4.16772,4.16782,13.33,False
'2018-01-24T01:08:00',4.16498,4.16508,4.16477,4.16498,14.64,4.16782,4.16793,4.16762,4.16782,14.71,True
'2018-01-24T01:09:00',4.16497,4.16517,4.16487,4.16517,16.52,4.16783,4.16803,4.16773,4.16803,15.9,True
'2018-01-24T01:10:00',4.16527,4.16527,4.16498,4.16518,11.14,4.16813,4.16813,4.16782,4.16802,11.33,False
'2018-01-24T01:11:00',4.16504,4.16507,4.16504,4.16507,7.38,4.16772,4.16793,4.16772,4.16793,7.76,False
'2018-01-24T01:12:00',4.16487,4.16507,4.16487,4.16507,11.33,4.16773,4.16793,4.16773,4.16793,11.33,False
'2018-01-24T01:13:00',4.16488,4.16497,4.16477,4.16477,10.52,4.16772,4.16783,4.16763,4.16763,9.76,True
'2018-01-24T01:14:00',4.16488,4.16517,4.16488,4.16508,15.9,4.16772,4.1681,4.16772,4.16792,16.34,True
'2018-01-24T01:15:00',4.16539,4.16539,4.16539,4.16539,9.0,4.16792,4.16803,4.16783,4.16792,10.33,False
'2018-01-24T01:16:00',4.16508,4.16527,4.16508,4.16517,6.57,4.16792,4.16813,4.16792,4.16803,6.76,False
'2018-01-24T01:17:00',4.16527,4.16527,4.16517,4.16517,3.38,4.16813,4.16813,4.16803,4.16803,3.38,True
'2018-01-24T01:18:00',4.16528,4.16528,4.16517,4.16528,9.14,4.16812,4.16813,4.16803,4.16812,9.33,False
'2018-01-24T01:19:00',4.16507,4.16518,4.16497,4.16518,8.76,4.16793,4.16803,4.16783,4.16802,9.33,False
'2018-01-24T01:20:00',4.16527,4.16538,4.16507,4.16508,16.9,4.16813,4.16818,4.16792,4.16792,17.4,True
'2018-01-24T01:21:00',4.16498,4.16541,4.16498,4.16536,12.38,4.16782,4.16812,4.16782,4.16793,13.52,True
'2018-01-24T01:22:00',4.16518,4.16537,4.16518,4.16528,8.14,4.16802,4.16823,4.16802,4.16812,7.76,False
'2018-01-24T01:23:00',4.16537,4.16537,4.16528,4.16528,5.95,4.16823,4.16823,4.16812,4.16812,5.76,True
'2018-01-24T01:24:00',4.16527,4.16546,4.16527,4.16546,7.38,4.16813,4.16813,4.16792,4.16792,7.38,False
'2018-01-24T01:25:00',4.16546,4.16546,4.16507,4.16517,5.76,4.16803,4.16803,4.16793,4.16803,5.76,True
'2018-01-24T01:26:00',4.16517,4.16527,4.16517,4.16527,5.76,4.16803,4.16813,4.16803,4.16813,5.57,True
'2018-01-24T01:27:00',4.16518,4.16539,4.16507,4.16539,13.95,4.16802,4.16803,4.16783,4.16803,14.9,False
'2018-01-24T01:28:00',4.16539,4.16539,4.16497,4.16497,10.95,4.16813,4.16813,4.16783,4.16783,11.52,True
'2018-01-24T01:29:00',4.16507,4.16507,4.16498,4.16498,4.19,4.16793,4.16793,4.16782,4.16782,4.57,True
'2018-01-24T01:30:00',4.16508,4.16527,4.16508,4.16527,7.95,4.16792,4.16813,4.16792,4.16813,7.95,False
'2018-01-24T01:31:00',4.16518,4.16537,4.16518,4.16518,13.9,4.16802,4.16823,4.16802,4.16802,13.33,False
'2018-01-24T01:32:00',4.16518,4.16546,4.16511,4.1653,11.19,4.16802,4.16802,4.16773,4.16773,11.57,False
'2018-01-24T01:33:00',4.16487,4.16497,4.16434,4.16458,21.33,4.16773,4.16776,4.16722,4.16742,21.33,False
'2018-01-24T01:34:00',4.16458,4.16459,4.16428,4.16459,21.06,4.16712,4.16733,4.16703,4.16733,22.66,True
'2018-01-24T01:35:00',4.16459,4.16469,4.16459,4.16469,11.19,4.16733,4.16757,4.16733,4.16742,12.33,True
'2018-01-24T01:36:00',4.16469,4.16487,4.16469,4.16482,8.76,4.16742,4.16773,4.16742,4.16763,8.95,False
'2018-01-24T01:37:00',4.16482,4.16482,4.16477,4.16477,5.38,4.16763,4.16763,4.16763,4.16763,5.95,False
'2018-01-24T01:38:00',4.16477,4.16487,4.16467,4.16467,17.9,4.16763,4.16773,4.16752,4.16753,18.09,True
'2018-01-24T01:39:00',4.16468,4.16478,4.16467,4.16477,8.76,4.16752,4.16763,4.16752,4.16763,8.76,False
'2018-01-24T01:40:00',4.16467,4.16497,4.16467,4.16477,13.33,4.16753,4.16781,4.16753,4.16763,13.33,True
'2018-01-24T01:41:00',4.16499,4.16499,4.16499,4.16499,4.0,4.16763,4.16772,4.16763,4.16772,4.57,False
'2018-01-24T01:42:00',4.16498,4.16507,4.16487,4.16487,9.76,4.16782,4.16791,4.16772,4.16773,9.95,False
'2018-01-24T01:43:00',4.16497,4.16508,4.16477,4.16477,16.33,4.16783,4.16792,4.16763,4.16763,17.28,False
'2018-01-24T01:44:00',4.16487,4.16487,4.16457,4.16473,10.76,4.16773,4.16773,4.16743,4.16753,11.52,True
'2018-01-24T01:45:00',4.16473,4.16478,4.16467,4.16477,9.19,4.16742,4.16763,4.16742,4.16763,10.14,False
'2018-01-24T01:46:00',4.16477,4.16477,4.16468,4.16468,5.57,4.16763,4.16763,4.16752,4.16752,5.38,True
'2018-01-24T01:47:00',4.16478,4.16497,4.16478,4.16497,6.0,4.16752,4.16773,4.16752,4.16773,6.76,False
'2018-01-24T01:48:00',4.16497,4.16497,4.16477,4.16477,9.14,4.16773,4.16773,4.16763,4.16763,8.95,True
'2018-01-24T01:49:00',4.16487,4.16497,4.16487,4.16488,6.95,4.16773,4.1678,4.16772,4.16772,6.95,False
'2018-01-24T01:50:00',4.16497,4.16497,4.16477,4.16477,10.14,4.16783,4.16783,4.16763,4.16763,10.14,True
'2018-01-24T01:51:00',4.16502,4.16508,4.16502,4.16502,8.0,4.16763,4.16787,4.16763,4.16773,8.76,True
'2018-01-24T01:52:00',4.16517,4.16517,4.16517,4.16517,15.0,4.16773,4.16793,4.16762,4.16773,16.9,False
'2018-01-24T01:53:00',4.16487,4.16508,4.16487,4.16487,14.9,4.16773,4.16792,4.16773,4.16773,14.83,True
'2018-01-24T01:54:00',4.16497,4.16518,4.16497,4.16497,10.14,4.16783,4.16799,4.16782,4.16783,10.01,True
'2018-01-24T01:55:00',4.16487,4.16527,4.16487,4.16507,44.9,4.16773,4.16813,4.16763,4.16793,47.94,True
'2018-01-24T01:56:00',4.16552,4.16552,4.16552,4.16552,9.0,4.16793,4.16819,4.16793,4.16813,10.33,False
'2018-01-24T01:57:00',4.16527,4.16544,4.16527,4.16544,12.95,4.16813,4.16823,4.16813,4.16813,13.33,True
'2018-01-24T01:58:00',4.16544,4.16558,4.16538,4.16547,24.85,4.16812,4.16842,4.16812,4.16833,24.28,False
'2018-01-24T01:59:00',4.16562,4.16562,4.16562,4.16562,11.0,4.16833,4.16833,4.16792,4.16802,12.52,True
'2018-01-24T02:00:00',4.16562,4.16562,4.16497,4.16555,20.76,4.16792,4.16833,4.16783,4.16823,21.9,False
'2018-01-24T02:01:00',4.16555,4.16555,4.16518,4.16518,4.0,4.16813,4.16813,4.16802,4.16802,4.57,False
'2018-01-24T02:02:00',4.16507,4.16518,4.16507,4.16518,5.76,4.16793,4.16802,4.16793,4.16802,5.57,True
'2018-01-24T02:03:00',4.16527,4.16538,4.16507,4.16527,12.9,4.16813,4.16816,4.16793,4.16813,12.33,False
'2018-01-24T02:04:00',4.16537,4.16548,4.16517,4.16517,9.14,4.16823,4.1683,4.16803,4.16803,9.2,True
'2018-01-24T02:05:00',4.16538,4.16547,4.16538,4.16538,12.9,4.16822,4.16833,4.16822,4.16822,12.9,False
'2018-01-24T02:06:00',4.16538,4.16538,4.16503,4.16503,2.38,4.16822,4.16839,4.16822,4.16839,2.19,False
'2018-01-24T02:07:00',4.16538,4.16538,4.16518,4.16518,5.95,4.16822,4.16822,4.16802,4.16802,5.38,True
'2018-01-24T02:08:00',4.16518,4.16537,4.16518,4.16537,6.76,4.16802,4.16823,4.16802,4.16823,6.95,False
'2018-01-24T02:09:00',4.16548,4.16548,4.16537,4.16537,4.57,4.16832,4.16832,4.16823,4.16823,4.38,False
'2018-01-24T02:10:00',4.16537,4.16537,4.16503,4.16503,2.38,4.16823,4.16843,4.16823,4.16843,2.19,True
'2018-01-24T02:11:00',4.16504,4.16537,4.16504,4.16537,5.76,4.1684,4.1684,4.16802,4.16823,5.76,False
'2018-01-24T02:12:00',4.16547,4.16547,4.16517,4.16537,15.9,4.16833,4.16833,4.16803,4.16823,16.28,False
'2018-01-24T02:13:00',4.16537,4.16537,4.16503,4.16503,13.09,4.16823,4.16842,4.16823,4.16842,12.52,True
'2018-01-24T02:14:00',4.16538,4.16548,4.16537,4.16537,6.95,4.16822,4.16832,4.16822,4.16823,6.57,False
'2018-01-24T02:15:00',4.16517,4.16557,4.16507,4.16537,14.9,4.16803,4.1684,4.16803,4.16823,14.39,True
'2018-01-24T02:16:00',4.16537,4.16538,4.16517,4.16538,10.71,4.16823,4.16823,4.16803,4.16822,10.14,False
'2018-01-24T02:17:00',4.16538,4.16538,4.16518,4.16537,6.19,4.16822,4.16842,4.16822,4.16823,5.38,False
'2018-01-24T02:18:00',4.16528,4.16537,4.16507,4.16537,9.51,4.16812,4.16823,4.16793,4.16823,9.14,True
'2018-01-24T02:19:00',4.16548,4.16548,4.16537,4.16547,7.76,4.16832,4.16833,4.16823,4.16833,7.76,False
'2018-01-24T02:20:00',4.16547,4.16547,4.16517,4.16517,9.25,4.16833,4.16833,4.16803,4.16803,7.38,True
'2018-01-24T02:21:00',4.16527,4.16547,4.16527,4.16538,10.33,4.16813,4.16833,4.16813,4.16822,10.52,False
'2018-01-24T02:22:00',4.16527,4.16538,4.16527,4.16538,9.33,4.16813,4.16823,4.16813,4.16822,8.76,False
'2018-01-24T02:23:00',4.16538,4.16557,4.16508,4.16517,7.13,4.16822,4.16843,4.16792,4.16803,6.95,True
'2018-01-24T02:24:00',4.16517,4.16527,4.16507,4.16527,7.76,4.16803,4.16813,4.16793,4.16813,7.95,True
'2018-01-24T02:25:00',4.16527,4.16538,4.16527,4.16538,8.14,4.16813,4.16822,4.16813,4.16822,7.95,False
'2018-01-24T02:26:00',4.16547,4.16547,4.16537,4.16537,5.76,4.16833,4.16833,4.16823,4.16823,5.76,False
'2018-01-24T02:27:00',4.16537,4.16548,4.16537,4.16537,15.9,4.16823,4.16833,4.16823,4.16823,16.09,True
'2018-01-24T02:28:00',4.16558,4.1658,4.16553,4.1658,61.44,4.16842,4.16852,4.16793,4.16833,68.17,True
'2018-01-24T02:29:00',4.1658,4.16656,4.1658,4.16618,40.5,4.16833,4.1688,4.16833,4.1688,46.87,False
'2018-01-24T02:30:00',4.16618,4.16657,4.16536,4.16559,73.78,4.1688,4.16896,4.16792,4.16823,73.8,False
'2018-01-24T02:31:00',4.16559,4.16559,4.16537,4.16537,8.14,4.16832,4.16832,4.16823,4.16823,7.76,False
'2018-01-24T02:32:00',4.16514,4.16514,4.16514,4.16514,2.62,4.16841,4.16844,4.16841,4.16844,2.38,False
'2018-01-24T02:33:00',4.16547,4.16547,4.16517,4.16517,6.68,4.16833,4.16833,4.16803,4.16803,5.76,True
'2018-01-24T02:34:00',4.16517,4.16547,4.16517,4.16527,12.14,4.16803,4.16827,4.16802,4.16813,12.71,False
'2018-01-24T02:35:00',4.16527,4.16527,4.16527,4.16527,9.52,4.16813,4.16813,4.16813,4.16813,8.38,True
'2018-01-24T02:36:00',4.165,4.16547,4.165,4.16538,10.83,4.16828,4.16828,4.16813,4.16822,9.95,True
'2018-01-24T02:37:00',4.16538,4.16547,4.16512,4.16547,9.38,4.16822,4.16837,4.16822,4.16833,9.14,False
'2018-01-24T02:38:00',4.16538,4.16547,4.16497,4.16507,12.32,4.16822,4.16833,4.16783,4.16793,10.57,False
'2018-01-24T02:39:00',4.16517,4.16517,4.16507,4.16507,9.33,4.16803,4.16803,4.16793,4.16793,8.76,False
'2018-01-24T02:40:00',4.16507,4.16507,4.16507,4.16507,0.0,4.16793,4.16793,4.16793,4.16793,0.0,True
'2018-01-24T02:41:00',4.16507,4.16558,4.16507,4.16555,16.57,4.16793,4.16812,4.16793,4.16803,19.04,False
'2018-01-24T02:42:00',4.16555,4.16555,4.16527,4.16527,7.57,4.16803,4.16818,4.16803,4.16813,7.57,True
'2018-01-24T02:43:00',4.16538,4.16547,4.16527,4.16537,12.52,4.16822,4.16828,4.16813,4.16823,12.33,True
'2018-01-24T02:44:00',4.16537,4.16569,4.16527,4.16569,10.57,4.16823,4.16823,4.16803,4.16803,11.52,True
'2018-01-24T02:45:00',4.16569,4.16569,4.16558,4.16558,5.19,4.16823,4.16842,4.16823,4.16842,5.57,False
'2018-01-24T02:46:00',4.16568,4.16577,4.16517,4.16555,16.38,4.16852,4.16863,4.16803,4.16803,18.47,True
'2018-01-24T02:47:00',4.16555,4.16558,4.16555,4.16557,7.38,4.16832,4.16843,4.16832,4.16843,8.14,False
'2018-01-24T02:48:00',4.16518,4.16554,4.16517,4.16554,24.95,4.16812,4.16843,4.16793,4.16803,26.47,False
'2018-01-24T02:49:00',4.16554,4.16554,4.16538,4.16538,7.57,4.16792,4.16822,4.16792,4.16822,8.14,False
'2018-01-24T02:50:00',4.16514,4.16537,4.16514,4.16517,5.25,4.16846,4.16846,4.16803,4.16803,4.57,True
'2018-01-24T02:51:00',4.16517,4.16538,4.16517,4.16537,8.95,4.16803,4.16823,4.16803,4.16823,10.52,True
'2018-01-24T02:52:00',4.16537,4.16548,4.16537,4.16547,13.95,4.16823,4.16833,4.16823,4.16833,14.9,False
'2018-01-24T02:53:00',4.16547,4.16547,4.16507,4.16507,13.26,4.16833,4.16833,4.16793,4.16793,11.76,True
'2018-01-24T02:54:00',4.16517,4.16517,4.16508,4.16508,9.14,4.16803,4.16803,4.16792,4.16792,8.76,True
'2018-01-24T02:55:00',4.16508,4.16556,4.16508,4.16556,5.19,4.16792,4.16813,4.16792,4.16813,5.95,False
'2018-01-24T02:56:00',4.16556,4.16556,4.16517,4.16517,3.38,4.16813,4.16813,4.16803,4.16803,3.19,False
'2018-01-24T02:57:00',4.16527,4.16547,4.16517,4.16517,10.14,4.16813,4.16833,4.16803,4.16803,9.95,True
'2018-01-24T02:58:00',4.16538,4.16538,4.16538,4.16538,6.57,4.16821,4.16822,4.16821,4.16822,7.14,False
'2018-01-24T02:59:00',4.16528,4.16558,4.16517,4.16552,31.95,4.16812,4.16843,4.16792,4.16793,35.24,False
'2018-01-24T03:00:00',4.16552,4.16552,4.16517,4.16517,9.95,4.16812,4.16823,4.16803,4.16803,10.33,True
'2018-01-24T03:01:00',4.16528,4.16538,4.16528,4.16538,3.38,4.16812,4.16822,4.16812,4.16822,3.38,False
'2018-01-24T03:02:00',4.16538,4.16538,4.16507,4.16507,10.68,4.16822,4.16822,4.16793,4.16793,10.33,True
'2018-01-24T03:03:00',4.16507,4.16527,4.16507,4.16527,4.57,4.16793,4.16813,4.16793,4.16813,4.57,True
'2018-01-24T03:04:00',4.16527,4.16537,4.16527,4.16537,7.57,4.16813,4.16823,4.16813,4.16823,7.95,True
'2018-01-24T03:05:00',4.16537,4.16538,4.16511,4.16538,8.57,4.16823,4.16838,4.16813,4.16822,7.95,True
'2018-01-24T03:06:00',4.16538,4.16557,4.16537,4.16547,13.52,4.16822,4.16834,4.16822,4.16833,13.33,False
'2018-01-24T03:07:00',4.16547,4.16547,4.16537,4.16538,4.38,4.16833,4.16833,4.16822,4.16822,4.38,False
'2018-01-24T03:08:00',4.16538,4.16557,4.16517,4.16537,18.28,4.16822,4.16843,4.16803,4.16823,17.9,False
'2018-01-24T03:09:00',4.16537,4.16537,4.16527,4.16537,4.76,4.16823,4.16823,4.16813,4.16823,4.57,False
'2018-01-24T03:10:00',4.16537,4.16558,4.16528,4.16549,14.76,4.16823,4.16839,4.16792,4.16792,16.09,False
'2018-01-24T03:11:00',4.16549,4.16549,4.16507,4.16507,6.94,4.16813,4.16813,4.16793,4.16793,6.38,False
'2018-01-24T03:12:00',4.16507,4.16507,4.16507,4.16507,2.38,4.16793,4.16793,4.16793,4.16793,2.38,False
'2018-01-24T03:13:00',4.16518,4.16518,4.16507,4.16507,5.76,4.16802,4.16802,4.16793,4.16793,5.76,True
'2018-01-24T03:14:00',4.16497,4.16538,4.16488,4.16518,13.7,4.16783,4.16821,4.16772,4.16802,13.71,True
'2018-01-24T03:15:00',4.16518,4.16576,4.16518,4.16562,25.06,4.16802,4.16833,4.16802,4.16833,26.8,False
'2018-01-24T03:16:00',4.16562,4.16562,4.16523,4.16547,18.64,4.16833,4.16849,4.16833,4.16833,20.23,False
'2018-01-24T03:17:00',4.16547,4.16557,4.16526,4.16526,20.47,4.16833,4.16843,4.16803,4.16803,20.85,True
'2018-01-24T03:18:00',4.16561,4.16561,4.16561,4.16561,12.0,4.16803,4.16833,4.16803,4.16822,13.9,False
'2018-01-24T03:19:00',4.16538,4.16547,4.16538,4.16547,4.19,4.16822,4.16833,4.16822,4.16833,4.57,False
'2018-01-24T03:20:00',4.1652,4.16548,4.1652,4.16547,10.89,4.16843,4.16843,4.16823,4.16833,10.33,False
'2018-01-24T03:21:00',4.16557,4.16567,4.16547,4.16547,9.95,4.16843,4.16845,4.16833,4.16833,10.14,False
'2018-01-24T03:22:00',4.16558,4.16558,4.16538,4.16547,13.52,4.16842,4.16842,4.16822,4.16833,14.09,False
'2018-01-24T03:23:00',4.16557,4.16558,4.16547,4.16547,18.09,4.16843,4.16843,4.16833,4.16833,18.28,True
'2018-01-24T03:24:00',4.16547,4.16548,4.1652,4.16548,6.51,4.16833,4.16845,4.16832,4.16832,5.95,False
'2018-01-24T03:25:00',4.16557,4.16557,4.16547,4.16547,15.09,4.16843,4.16843,4.16833,4.16833,14.52,False
'2018-01-24T03:26:00',4.16558,4.16558,4.16527,4.16527,24.08,4.16842,4.16842,4.16812,4.16813,21.28,True
'2018-01-24T03:27:00',4.16547,4.16548,4.16527,4.16547,22.51,4.16833,4.16833,4.16812,4.16833,20.28,False
'2018-01-24T03:28:00',4.16527,4.16567,4.16527,4.16547,21.39,4.16813,4.16852,4.16813,4.16833,20.47,False
'2018-01-24T03:29:00',4.16527,4.16557,4.16527,4.16527,33.44,4.16813,4.16843,4.16812,4.16813,27.66,True
'2018-01-24T03:30:00',4.16548,4.16548,4.16527,4.16548,24.99,4.16832,4.16833,4.16812,4.16832,21.09,False
'2018-01-24T03:31:00',4.16557,4.16558,4.16527,4.16547,21.09,4.16843,4.16843,4.16813,4.16833,22.04,True
'2018-01-24T03:32:00',4.16528,4.16548,4.16527,4.16548,41.61,4.16812,4.16833,4.16812,4.16832,39.18,False
'2018-01-24T03:33:00',4.16557,4.16557,4.16537,4.16547,15.52,4.16843,4.16843,4.16822,4.16833,15.9,False
'2018-01-24T03:34:00',4.16547,4.16557,4.16547,4.16547,8.14,4.16833,4.16843,4.16833,4.16833,8.14,False
'2018-01-24T03:35:00',4.16557,4.16577,4.16547,4.16547,54.82,4.16843,4.16851,4.16832,4.16833,50.8,False
'2018-01-24T03:36:00',4.16547,4.16568,4.16528,4.16528,23.04,4.16833,4.16853,4.16812,4.16812,25.35,False
'2018-01-24T03:37:00',4.16537,4.16547,4.16527,4.16527,22.85,4.16823,4.16833,4.16813,4.16813,22.85,False
'2018-01-24T03:38:00',4.16527,4.16547,4.16527,4.16527,12.52,4.16813,4.16833,4.16813,4.16813,12.33,False
'2018-01-24T03:39:00',4.16527,4.16527,4.16527,4.16527,1.19,4.16813,4.16813,4.16813,4.16813,1.19,False
'2018-01-24T03:40:00',4.16515,4.16527,4.16515,4.16527,2.5,4.16846,4.16846,4.16813,4.16813,2.38,True
'2018-01-24T03:41:00',4.16527,4.1659,4.16527,4.16564,55.11,4.16813,4.16853,4.16813,4.16823,55.6,False
'2018-01-24T03:42:00',4.16564,4.16568,4.16547,4.16547,26.95,4.16833,4.16852,4.16822,4.16833,30.8,False
'2018-01-24T03:43:00',4.16547,4.16547,4.16547,4.16547,2.38,4.16833,4.16833,4.16833,4.16833,2.38,False
'2018-01-24T03:44:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,False
'2018-01-24T03:45:00',4.16523,4.16523,4.16522,4.16522,3.12,4.16856,4.16856,4.16847,4.16847,2.38,True
'2018-01-24T03:46:00',4.16547,4.16547,4.16547,4.16547,1.19,4.16833,4.16833,4.16833,4.16833,1.19,False
'2018-01-24T03:47:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,False
'2018-01-24T03:48:00',4.16521,4.16521,4.16521,4.16521,1.31,4.16854,4.16854,4.16854,4.16854,1.19,True
'2018-01-24T03:49:00',4.16548,4.16558,4.16547,4.16547,7.76,4.16832,4.16842,4.16832,4.16833,7.76,False
'2018-01-24T03:50:00',4.16547,4.16547,4.16547,4.16547,1.19,4.16833,4.16833,4.16833,4.16833,1.19,False
'2018-01-24T03:51:00',4.16557,4.16567,4.16527,4.16527,73.59,4.16843,4.16851,4.16813,4.16813,70.41,True
'2018-01-24T03:52:00',4.16527,4.16548,4.16527,4.16548,23.26,4.16813,4.16833,4.16813,4.16832,20.47,False
'2018-01-24T03:53:00',4.16548,4.16568,4.16547,4.16547,50.51,4.16832,4.16853,4.16832,4.16833,50.7,False
'2018-01-24T03:54:00',4.16537,4.16547,4.16527,4.16538,26.24,4.16823,4.16833,4.16813,4.16822,23.09,False
'2018-01-24T03:55:00',4.16538,4.16548,4.16527,4.16538,19.08,4.16822,4.16833,4.16812,4.16822,19.28,False
'2018-01-24T03:56:00',4.16547,4.16548,4.16527,4.16527,12.69,4.16833,4.16833,4.16813,4.16813,12.33,True
'2018-01-24T03:57:00',4.16538,4.16558,4.16528,4.16547,16.71,4.16822,4.16843,4.16812,4.16833,16.9,False
'2018-01-24T03:58:00',4.16558,4.16568,4.16537,4.16537,26.31,4.16842,4.16852,4.16822,4.16823,25.23,False
'2018-01-24T03:59:00',4.16547,4.16557,4.16527,4.16527,17.64,4.16833,4.16843,4.16813,4.16813,16.9,True
'2018-01-24T04:00:00',4.16538,4.16548,4.16527,4.16537,18.45,4.16822,4.16833,4.16812,4.16823,18.09,False
'2018-01-24T04:01:00',4.16537,4.16547,4.16527,4.16537,9.68,4.16823,4.16833,4.16813,4.16823,9.33,True
'2018-01-24T04:02:00',4.16527,4.16548,4.16527,4.16538,17.38,4.16813,4.16833,4.16812,4.16822,15.52,False
'2018-01-24T04:03:00',4.16538,4.16538,4.16527,4.16527,5.38,4.16822,4.16823,4.16813,4.16813,5.76,False
'2018-01-24T04:04:00',4.16538,4.16548,4.16527,4.16527,13.7,4.16822,4.16833,4.16812,4.16813,13.52,False
'2018-01-24T04:05:00',4.16537,4.16557,4.16527,4.16527,13.33,4.16823,4.16843,4.16813,4.16813,13.71,True
'2018-01-24T04:06:00',4.16537,4.16568,4.16527,4.16548,27.15,4.16823,4.16853,4.16813,4.16832,26.23,False
'2018-01-24T04:07:00',4.16548,4.16548,4.16522,4.16522,5.07,4.16832,4.16852,4.16832,4.1685,3.38,True
'2018-01-24T04:08:00',4.16557,4.16567,4.16547,4.16547,7.76,4.16843,4.16852,4.16833,4.16833,7.95,False
'2018-01-24T04:09:00',4.16557,4.16568,4.16547,4.16547,11.52,4.16843,4.16853,4.16833,4.16833,11.14,False
'2018-01-24T04:10:00',4.16557,4.16567,4.16547,4.16547,6.76,4.16843,4.16852,4.16833,4.16833,6.76,True
'2018-01-24T04:11:00',4.16547,4.16568,4.16547,4.16548,72.5,4.16833,4.16853,4.16832,4.16832,70.53,False
'2018-01-24T04:12:00',4.16557,4.16567,4.16537,4.16547,7.13,4.16843,4.16853,4.16823,4.16833,6.76,True
'2018-01-24T04:13:00',4.16557,4.16568,4.16527,4.16548,20.2,4.16843,4.16853,4.16813,4.16832,19.28,False
'2018-01-24T04:14:00',4.16548,4.16567,4.16548,4.16548,10.33,4.16832,4.16853,4.16832,4.16832,10.33,False
'2018-01-24T04:15:00',4.16548,4.16567,4.16547,4.16547,7.76,4.16832,4.16851,4.16832,4.16833,7.95,True
'2018-01-24T04:16:00',4.16557,4.16557,4.16528,4.16548,8.32,4.16843,4.16843,4.16812,4.16832,7.95,False
'2018-01-24T04:17:00',4.16557,4.16568,4.16547,4.16547,66.17,4.16843,4.16852,4.16832,4.16833,65.79,False
'2018-01-24T04:18:00',4.16547,4.16557,4.16547,4.16547,8.14,4.16833,4.16843,4.16833,4.16833,7.95,True
'2018-01-24T04:19:00',4.16547,4.16548,4.16537,4.16548,14.71,4.16833,4.16833,4.16822,4.16832,14.9,False
'2018-01-24T04:20:00',4.16557,4.16557,4.16547,4.16547,5.95,4.16843,4.16843,4.16832,4.16833,5.57,False
'2018-01-24T04:21:00',4.16557,4.16557,4.16527,4.16547,18.03,4.16843,4.16843,4.16813,4.16833,16.52,False
'2018-01-24T04:22:00',4.16547,4.16557,4.16547,4.16547,6.76,4.16833,4.16843,4.16833,4.16833,6.95,False
'2018-01-24T04:23:00',4.16547,4.16568,4.16547,4.16547,13.33,4.16833,4.16851,4.16833,4.16833,14.27,False
'2018-01-24T04:24:00',4.16547,4.16568,4.16547,4.16547,68.12,4.16833,4.16849,4.16832,4.16833,64.12,False
'2018-01-24T04:25:00',4.16558,4.16567,4.16537,4.16537,7.31,4.16842,4.16853,4.16823,4.16823,7.26,True
'2018-01-24T04:26:00',4.16557,4.16578,4.16537,4.16578,297.64,4.16843,4.16863,4.16822,4.16862,287.59,True
'2018-01-24T04:27:00',4.16557,4.16588,4.16557,4.16587,228.45,4.16843,4.16873,4.16842,4.16873,224.65,False
'2018-01-24T04:28:00',4.16577,4.16588,4.16577,4.16587,139.57,4.16863,4.16873,4.16862,4.16873,132.92,False
'2018-01-24T04:29:00',4.16578,4.16588,4.16577,4.16578,150.49,4.16862,4.16873,4.16862,4.16862,158.85,False
'2018-01-24T04:30:00',4.16578,4.16578,4.16577,4.16577,106.39,4.16862,4.16863,4.16862,4.16863,102.02,False
'2018-01-24T04:31:00',4.16577,4.16588,4.16577,4.16577,71.45,4.16863,4.16873,4.16862,4.16863,66.7,False
'2018-01-24T04:32:00',4.16577,4.16577,4.16577,4.16577,2.38,4.16863,4.16863,4.16863,4.16863,2.38,False
'2018-01-24T04:33:00',4.16587,4.16587,4.16577,4.16577,61.69,4.16873,4.16873,4.16863,4.16863,59.41,True
'2018-01-24T04:34:00',4.16577,4.16578,4.16577,4.16578,73.59,4.16863,4.16863,4.16862,4.16862,72.07,False
'2018-01-24T04:35:00',4.16578,4.16588,4.16554,4.16577,161.44,4.16862,4.16897,4.16862,4.16863,162.77,True
'2018-01-24T04:36:00',4.16577,4.16578,4.16551,4.16578,57.12,4.16863,4.16897,4.16862,4.16862,51.23,False
'2018-01-24T04:37:00',4.16578,4.16588,4.16577,4.16577,69.07,4.16862,4.16873,4.16862,4.16863,60.33,True
'2018-01-24T04:38:00',4.16578,4.16588,4.16577,4.16587,216.14,4.16862,4.16873,4.16862,4.16873,222.6,False
'2018-01-24T04:39:00',4.16587,4.16587,4.16577,4.16577,71.5,4.16873,4.16873,4.16863,4.16863,67.13,True
'2018-01-24T04:40:00',4.16577,4.16588,4.16577,4.16587,77.21,4.16863,4.16873,4.16862,4.16873,72.65,False
'2018-01-24T04:41:00',4.16577,4.16588,4.16577,4.16577,101.59,4.16863,4.16873,4.16862,4.16863,98.55,False
'2018-01-24T04:42:00',4.16587,4.16587,4.16577,4.16577,72.4,4.16873,4.16873,4.16863,4.16863,61.19,True
'2018-01-24T04:43:00',4.16552,4.16588,4.16552,4.16587,113.92,4.16896,4.16897,4.16862,4.16873,117.34,False
'2018-01-24T04:44:00',4.16588,4.16588,4.16577,4.16577,168.33,4.16872,4.16873,4.16862,4.16863,166.62,True
'2018-01-24T04:45:00',4.16577,4.16578,4.16552,4.16578,37.94,4.16863,4.16897,4.16862,4.16862,37.75,False
'2018-01-24T04:46:00',4.16587,4.16587,4.16577,4.16577,18.19,4.16873,4.16873,4.16862,4.16863,18.19,False
'2018-01-24T04:47:00',4.16553,4.16577,4.16551,4.16577,23.04,4.16897,4.16897,4.16863,4.16863,23.54,True
'2018-01-24T04:48:00',4.16577,4.16578,4.16552,4.16578,30.94,4.16863,4.16897,4.16862,4.16862,30.94,False
'2018-01-24T04:49:00',4.16578,4.16588,4.16577,4.16577,8.95,4.16862,4.16873,4.16862,4.16863,9.52,True
'2018-01-24T04:50:00',4.16587,4.16588,4.16577,4.16587,50.99,4.16873,4.16873,4.16862,4.16873,53.84,False
'2018-01-24T04:51:00',4.16578,4.16588,4.16577,4.16577,38.71,4.16862,4.16873,4.16862,4.16863,39.47,False
'2018-01-24T04:52:00',4.16577,4.16588,4.16577,4.16577,70.02,4.16863,4.16873,4.16862,4.16863,66.6,False
'2018-01-24T04:53:00',4.16577,4.16588,4.16577,4.16577,9.14,4.16863,4.16873,4.16863,4.16863,9.33,False
'2018-01-24T04:54:00',4.16587,4.16587,4.16577,4.16577,3.38,4.16873,4.16873,4.16863,4.16863,3.57,False
'2018-01-24T04:55:00',4.16587,4.16587,4.16577,4.16577,3.38,4.16873,4.16873,4.16863,4.16863,3.57,False
'2018-01-24T04:56:00',4.16587,4.16588,4.16577,4.16577,5.76,4.16873,4.16873,4.16863,4.16863,5.95,False
'2018-01-24T04:57:00',4.16587,4.16588,4.16577,4.16577,29.42,4.16873,4.16873,4.16862,4.16863,29.04,True
'2018-01-24T04:58:00',4.16577,4.16588,4.16577,4.16587,176.58,4.16863,4.16873,4.16862,4.16873,184.37,False
'2018-01-24T04:59:00',4.16577,4.16588,4.16577,4.16577,77.83,4.16863,4.16873,4.16862,4.16863,74.03,False
'2018-01-24T05:00:00',4.16577,4.16588,4.16567,4.16577,93.68,4.16863,4.16873,4.16852,4.16863,91.78,False
'2018-01-24T05:01:00',4.16567,4.16578,4.16567,4.16577,128.24,4.16853,4.16863,4.16852,4.16863,123.3,False
'2018-01-24T05:02:00',4.16577,4.16588,4.16577,4.16577,151.56,4.16863,4.16873,4.16862,4.16863,142.25,False
'2018-01-24T05:03:00',4.16577,4.16588,4.16568,4.16577,107.39,4.16863,4.16873,4.16852,4.16863,106.82,False
'2018-01-24T05:04:00',4.16577,4.16588,4.16577,4.16577,101.96,4.16863,4.16873,4.16862,4.16863,97.4,False
'2018-01-24T05:05:00',4.16588,4.16588,4.16567,4.16577,138.95,4.16872,4.16873,4.16852,4.16863,134.77,True
'2018-01-24T05:06:00',4.16588,4.16641,4.16567,4.16587,82.76,4.16872,4.16908,4.16853,4.16892,72.61,True
'2018-01-24T05:07:00',4.16618,4.16638,4.16587,4.16638,61.05,4.16892,4.16938,4.16892,4.16902,49.98,True
'2018-01-24T05:08:00',4.16637,4.16647,4.16637,4.16647,18.09,4.16902,4.16939,4.16902,4.16939,12.37,False
'2018-01-24T05:09:00',4.16647,4.16658,4.16627,4.16638,27.74,4.16939,4.16953,4.1689,4.1689,22.38,True
'2018-01-24T05:10:00',4.16638,4.16638,4.16637,4.16637,20.36,4.1689,4.16943,4.1689,4.16943,16.88,False
'2018-01-24T05:11:00',4.16638,4.16638,4.16637,4.16637,5.49,4.16942,4.16943,4.16942,4.16943,7.51,False
'2018-01-24T05:12:00',4.16637,4.16637,4.16627,4.16637,10.92,4.16941,4.16943,4.16933,4.16943,10.74,False
'2018-01-24T05:13:00',4.1663,4.16638,4.1663,4.16637,13.66,4.16923,4.16953,4.16923,4.16943,15.51,True
'2018-01-24T05:14:00',4.16637,4.16637,4.16627,4.16637,8.79,4.16943,4.16944,4.16935,4.16944,7.73,True
'2018-01-24T05:15:00',4.16637,4.16638,4.16637,4.16638,13.66,4.16945,4.16952,4.16935,4.16952,12.29,False
'2018-01-24T05:16:00',4.16637,4.16637,4.16637,4.16637,13.09,4.16943,4.16943,4.16941,4.16943,13.68,False
'2018-01-24T05:17:00',4.16637,4.16647,4.16637,4.16638,10.54,4.16927,4.16938,4.16899,4.16899,7.24,True
'2018-01-24T05:18:00',4.16637,4.16638,4.16637,4.16638,15.41,4.16899,4.16944,4.16899,4.16942,12.28,True
'2018-01-24T05:19:00',4.16637,4.16655,4.16628,4.16654,22.26,4.16943,4.16953,4.16928,4.16946,27.01,False
'2018-01-24T05:20:00',4.16638,4.16648,4.16633,4.16637,19.2,4.16942,4.16953,4.16942,4.16943,22.69,False
'2018-01-24T05:21:00',4.16637,4.16638,4.16637,4.16637,16.59,4.16943,4.16953,4.16941,4.16943,16.23,True
'2018-01-24T05:22:00',4.16637,4.16648,4.16627,4.16648,16.78,4.16943,4.16955,4.16934,4.16955,17.1,False
'2018-01-24T05:23:00',4.16637,4.16647,4.1663,4.16647,15.47,4.16953,4.16956,4.16941,4.16956,15.51,False
'2018-01-24T05:24:00',4.16647,4.16647,4.16637,4.16638,14.04,4.16953,4.16953,4.16933,4.16942,13.12,False
'2018-01-24T05:25:00',4.16627,4.16638,4.16627,4.16638,16.21,4.16943,4.16946,4.16933,4.16942,13.3,True
'2018-01-24T05:26:00',4.16638,4.16647,4.16627,4.16647,20.28,4.16942,4.16957,4.16933,4.16957,21.49,True
'2018-01-24T05:27:00',4.16647,4.16648,4.16627,4.16648,21.17,4.16957,4.16959,4.1694,4.16958,20.6,False
'2018-01-24T05:28:00',4.16647,4.16647,4.16627,4.16637,12.1,4.16953,4.16953,4.16943,4.16943,11.61,True
'2018-01-24T05:29:00',4.16637,4.16638,4.16628,4.16638,22.27,4.16943,4.16943,4.16932,4.16942,21.74,False
'2018-01-24T05:30:00',4.16637,4.16638,4.16627,4.16637,13.89,4.16943,4.16943,4.16933,4.16943,15.3,True
'2018-01-24T05:31:00',4.16627,4.16638,4.16617,4.16638,18.21,4.1693,4.16948,4.1693,4.16942,17.19,False
'2018-01-24T05:32:00',4.16638,4.16638,4.16627,4.16638,18.15,4.16942,4.16943,4.16933,4.16942,16.43,True
'2018-01-24T05:33:00',4.16638,4.16647,4.16627,4.16647,18.38,4.1694,4.16959,4.1693,4.16959,17.75,False
'2018-01-24T05:34:00',4.16638,4.16647,4.16637,4.16637,15.64,4.16942,4.16953,4.16942,4.16943,19.68,False
'2018-01-24T05:35:00',4.16647,4.16648,4.16637,4.16637,17.06,4.16953,4.16959,4.16941,4.16941,17.28,True
'2018-01-24T05:36:00',4.16627,4.16647,4.16627,4.16637,19.9,4.16933,4.16953,4.16931,4.16949,19.25,False
'2018-01-24T05:37:00',4.16637,4.16637,4.16627,4.16637,10.73,4.16943,4.16947,4.16937,4.16943,11.49,False
'2018-01-24T05:38:00',4.16637,4.16637,4.16637,4.16637,11.73,4.16943,4.16943,4.16942,4.16943,11.99,False
'2018-01-24T05:39:00',4.16638,4.16638,4.16628,4.16638,10.16,4.16942,4.16942,4.16932,4.1694,10.69,True
'2018-01-24T05:40:00',4.16627,4.16638,4.16627,4.16638,18.34,4.16933,4.16943,4.16933,4.16942,20.0,False
'2018-01-24T05:41:00',4.16638,4.16647,4.16637,4.16637,10.54,4.16942,4.16953,4.16942,4.16943,12.32,False
'2018-01-24T05:42:00',4.16637,4.16647,4.16628,4.16637,28.0,4.16943,4.16953,4.16932,4.16943,27.75,True
'2018-01-24T05:43:00',4.16638,4.16638,4.16638,4.16638,5.86,4.16941,4.16942,4.16941,4.16942,6.01,False
'2018-01-24T05:44:00',4.16627,4.16638,4.16615,4.16638,9.17,4.16934,4.16942,4.16923,4.16942,6.31,True
'2018-01-24T05:45:00',4.16638,4.16647,4.16637,4.16647,11.72,4.16942,4.16953,4.16934,4.16953,14.82,True
'2018-01-24T05:46:00',4.16637,4.16647,4.16637,4.16647,12.94,4.16943,4.16959,4.16943,4.16959,12.48,False
'2018-01-24T05:47:00',4.16647,4.16647,4.16637,4.16637,9.17,4.16953,4.16953,4.16943,4.16943,9.05,False
'2018-01-24T05:48:00',4.16638,4.16638,4.16627,4.16637,21.65,4.1695,4.1695,4.1694,4.16943,19.54,False
'2018-01-24T05:49:00',4.16637,4.16638,4.16637,4.16637,9.36,4.16943,4.16949,4.16939,4.16943,7.35,True
'2018-01-24T05:50:00',4.16637,4.16638,4.16627,4.16638,19.91,4.16949,4.16949,4.16933,4.16942,18.04,False
'2018-01-24T05:51:00',4.16638,4.16638,4.16637,4.16637,11.73,4.16942,4.16943,4.16939,4.16943,13.18,True
'2018-01-24T05:52:00',4.16638,4.16647,4.16627,4.16647,13.47,4.16942,4.16953,4.16942,4.16953,14.82,False
'2018-01-24T05:53:00',4.16647,4.16647,4.16647,4.16647,4.11,4.16953,4.16953,4.1694,4.16953,4.88,False
'2018-01-24T05:54:00',4.16638,4.16638,4.16627,4.16637,14.04,4.16952,4.16952,4.16941,4.16943,11.67,True
'2018-01-24T05:55:00',4.16637,4.16648,4.16628,4.16648,18.79,4.16943,4.16952,4.16942,4.16952,24.21,False
'2018-01-24T05:56:00',4.16648,4.16648,4.16637,4.16637,15.04,4.16952,4.16952,4.16942,4.16943,13.85,False
'2018-01-24T05:57:00',4.16628,4.16648,4.16628,4.16637,20.09,4.1693,4.16951,4.1693,4.16943,16.65,False
'2018-01-24T05:58:00',4.16637,4.16638,4.16637,4.16637,15.04,4.16943,4.16943,4.16934,4.16943,14.72,False
'2018-01-24T05:59:00',4.16637,4.16645,4.16627,4.16638,24.26,4.16943,4.16943,4.16922,4.16929,21.78,False
'2018-01-24T06:00:00',4.1664,4.16647,4.16628,4.16647,26.83,4.1688,4.16902,4.1688,4.16902,19.0,True
'2018-01-24T06:01:00',4.16647,4.16647,4.16638,4.16638,30.71,4.16951,4.16956,4.16943,4.16943,31.75,False
'2018-01-24T06:02:00',4.16638,4.16638,4.16627,4.16627,21.47,4.16943,4.1695,4.16933,4.16943,21.93,False
'2018-01-24T06:03:00',4.16627,4.16637,4.16627,4.16627,9.36,4.16943,4.16943,4.16932,4.16943,8.37,True
'2018-01-24T06:04:00',4.16648,4.16648,4.16637,4.16637,20.09,4.16951,4.16953,4.16942,4.16953,21.02,True
'2018-01-24T06:05:00',4.16637,4.16648,4.16637,4.16648,11.91,4.16943,4.16953,4.16943,4.16952,13.5,False
'2018-01-24T06:06:00',4.16648,4.16648,4.16627,4.16627,14.04,4.16952,4.16952,4.1693,4.16942,11.99,True
'2018-01-24T06:07:00',4.16637,4.16637,4.16627,4.16637,11.38,4.16941,4.16943,4.16932,4.16943,9.67,False
'2018-01-24T06:08:00',4.16627,4.16637,4.16627,4.16637,15.23,4.16943,4.1695,4.16932,4.16943,15.87,False
'2018-01-24T06:09:00',4.16628,4.16637,4.16627,4.16637,26.18,4.16932,4.16943,4.1693,4.16943,23.71,True
'2018-01-24T06:10:00',4.16627,4.16648,4.16627,4.16648,14.27,4.16933,4.16953,4.16933,4.16953,12.88,False
'2018-01-24T06:11:00',4.16648,4.16648,4.16627,4.16637,13.89,4.16957,4.16957,4.16933,4.16943,12.93,False
'2018-01-24T06:12:00',4.16637,4.16637,4.16627,4.16627,27.34,4.16943,4.16943,4.16943,4.16943,32.28,True
'2018-01-24T06:13:00',4.16627,4.16637,4.16627,4.16637,15.6,4.16936,4.16953,4.16932,4.16943,16.5,False
'2018-01-24T06:14:00',4.16627,4.16627,4.16627,4.16627,4.68,4.16938,4.16943,4.16938,4.16943,3.62,True
'2018-01-24T06:15:00',4.16647,4.16647,4.16638,4.16647,14.63,4.16949,4.16953,4.16942,4.16953,14.62,False
'2018-01-24T06:16:00',4.16647,4.16647,4.16637,4.16637,16.97,4.16953,4.16953,4.1694,4.16943,15.68,True
'2018-01-24T06:17:00',4.16628,4.16647,4.16627,4.16638,12.48,4.16932,4.16952,4.16932,4.16952,12.31,False
'2018-01-24T06:18:00',4.16638,4.16638,4.16628,4.16637,19.95,4.16942,4.16943,4.16932,4.16943,19.43,False
'2018-01-24T06:19:00',4.16627,4.16637,4.16627,4.16628,8.98,4.16943,4.16943,4.16941,4.16942,8.25,True
'2018-01-24T06:20:00',4.16628,4.16648,4.16627,4.16638,16.22,4.16942,4.16952,4.16933,4.16942,16.64,True
'2018-01-24T06:21:00',4.16637,4.16648,4.16627,4.16648,13.1,4.16943,4.16945,4.16933,4.16945,11.8,False
'2018-01-24T06:22:00',4.16637,4.16637,4.16627,4.16627,10.73,4.16943,4.16943,4.16932,4.16933,9.62,True
'2018-01-24T06:23:00',4.16627,4.16638,4.16627,4.16638,9.36,4.16933,4.16943,4.16932,4.16942,8.25,False
'2018-01-24T06:24:00',4.16627,4.16638,4.16627,4.16637,8.03,4.16933,4.16943,4.16933,4.16943,6.75,False
'2018-01-24T06:25:00',4.16627,4.16647,4.16627,4.16647,9.36,4.16943,4.16951,4.16909,4.16909,7.18,True
'2018-01-24T06:26:00',4.16634,4.16638,4.16634,4.16638,4.68,4.16956,4.16956,4.16942,4.16942,4.18,True
'2018-01-24T06:27:00',4.16647,4.16648,4.16647,4.16648,7.61,4.16953,4.16953,4.16948,4.16949,8.94,False
'2018-01-24T06:28:00',4.16637,4.16637,4.16637,4.16637,3.12,4.16943,4.16943,4.16943,4.16943,3.75,False
'2018-01-24T06:29:00',4.16628,4.16648,4.16627,4.16627,13.47,4.16941,4.16948,4.16933,4.16943,13.24,True
'2018-01-24T06:30:00',4.16627,4.16637,4.16627,4.16637,15.41,4.16933,4.16943,4.16931,4.16943,12.37,True
'2018-01-24T06:31:00',4.16637,4.16648,4.16637,4.16648,16.02,4.16943,4.16953,4.16942,4.16952,19.02,False
'2018-01-24T06:32:00',4.16637,4.16638,4.16627,4.16627,10.92,4.16953,4.16953,4.16938,4.16938,9.36,True
'2018-01-24T06:33:00',4.16637,4.16647,4.16637,4.16637,13.11,4.16947,4.16953,4.16938,4.16943,11.11,False
'2018-01-24T06:34:00',4.16637,4.16637,4.16625,4.16627,21.36,4.16943,4.16943,4.16933,4.16939,18.62,True
'2018-01-24T06:35:00',4.16627,4.16638,4.16627,4.16638,12.11,4.16938,4.16943,4.16932,4.16942,11.56,False
'2018-01-24T06:36:00',4.16638,4.16638,4.16627,4.16637,31.47,4.16942,4.16943,4.16932,4.16943,27.26,False
'2018-01-24T06:37:00',4.16628,4.16648,4.16627,4.16637,17.77,4.16932,4.16957,4.16932,4.16943,15.5,True
'2018-01-24T06:38:00',4.16627,4.16647,4.16627,4.16647,13.85,4.16943,4.16953,4.16933,4.16953,16.05,False
'2018-01-24T06:39:00',4.16647,4.16647,4.16628,4.16628,10.54,4.16953,4.16953,4.16932,4.16942,10.93,False
'2018-01-24T06:40:00',4.16637,4.16637,4.16627,4.16627,7.42,4.16943,4.16943,4.16932,4.16936,7.61,True
'2018-01-24T06:41:00',4.16627,4.16637,4.16627,4.16627,18.99,4.16933,4.16943,4.16933,4.16943,18.06,False
'2018-01-24T06:42:00',4.16627,4.16627,4.16627,4.16627,7.61,4.16933,4.16942,4.16933,4.16933,6.8,True
'2018-01-24T06:43:00',4.16627,4.16628,4.16627,4.16627,10.92,4.16943,4.16943,4.16932,4.16943,11.5,False
'2018-01-24T06:44:00',4.16627,4.16627,4.16627,4.16627,18.72,4.16943,4.16943,4.16933,4.16933,16.46,False
'2018-01-24T06:45:00',4.16638,4.16638,4.16627,4.16627,9.8,4.16938,4.16938,4.16933,4.16933,8.94,True
'2018-01-24T06:46:00',4.16618,4.16647,4.16618,4.16647,10.36,4.16932,4.16946,4.16932,4.16946,10.17,True
'2018-01-24T06:47:00',4.16647,4.16647,4.16647,4.16647,5.86,4.16953,4.16953,4.16953,4.16953,8.24,False
'2018-01-24T06:48:00',4.16637,4.16637,4.16637,4.16637,1.56,4.16953,4.16953,4.16953,4.16953,2.06,False
'2018-01-24T06:49:00',4.16637,4.16637,4.16637,4.16637,3.12,4.16953,4.16953,4.16953,4.16953,3.12,False
'2018-01-24T06:50:00',4.16637,4.16647,4.16637,4.16637,4.56,4.16953,4.16953,4.16943,4.16943,4.55,False
'2018-01-24T06:51:00',4.16637,4.16637,4.16627,4.16627,17.01,4.16943,4.16943,4.16932,4.16942,14.44,False
'2018-01-24T06:52:00',4.16627,4.16637,4.16627,4.16628,14.92,4.16933,4.16943,4.16932,4.16932,16.27,True
'2018-01-24T06:53:00',4.16627,4.16637,4.16627,4.16637,8.62,4.16933,4.16949,4.16933,4.16949,8.44,False
'2018-01-24T06:54:00',4.16637,4.16637,4.16627,4.16628,17.2,4.16948,4.16948,4.16932,4.16932,14.64,True
'2018-01-24T06:55:00',4.16638,4.16687,4.16627,4.16687,32.91,4.16941,4.16969,4.16919,4.1694,26.55,True
'2018-01-24T06:56:00',4.16686,4.16718,4.16677,4.16718,30.16,4.1694,4.16943,4.1694,4.16943,19.0,True
'2018-01-24T06:57:00',4.16718,4.16718,4.16707,4.16718,20.57,4.16943,4.16998,4.16943,4.16998,14.0,False
'2018-01-24T06:58:00',4.16718,4.16718,4.16707,4.16707,10.28,4.16997,4.16998,4.16997,4.16998,6.0,True
'2018-01-24T06:59:00',4.16717,4.16718,4.16707,4.16718,20.13,4.16997,4.16998,4.16997,4.16998,13.0,False
'2018-01-24T07:00:00',4.16718,4.16718,4.16717,4.16717,13.44,4.16998,4.16998,4.16997,4.16997,8.0,True
'2018-01-24T07:01:00',4.16717,4.16718,4.16717,4.16718,16.45,4.16997,4.16998,4.16997,4.16998,10.0,False
'2018-01-24T07:02:00',4.16718,4.16718,4.16707,4.16717,12.74,4.16998,4.16998,4.16997,4.16998,8.0,False
'2018-01-24T07:03:00',4.16717,4.16718,4.16708,4.16708,16.72,4.16998,4.16998,4.16997,4.16998,10.0,True
'2018-01-24T07:04:00',4.16717,4.16717,4.16717,4.16717,13.44,4.16998,4.16998,4.16997,4.16998,8.0,True
'2018-01-24T07:05:00',4.16717,4.16718,4.16717,4.16718,17.48,4.16998,4.16998,4.16997,4.16998,10.0,False
'2018-01-24T07:06:00',4.16718,4.16718,4.16707,4.16717,9.56,4.16997,4.16998,4.16997,4.16998,6.0,True
'2018-01-24T07:07:00',4.16717,4.16718,4.16717,4.16718,11.69,4.16997,4.16998,4.16997,4.16997,7.0,True
'2018-01-24T07:08:00',4.16717,4.16728,4.16717,4.16718,14.24,4.16998,4.16998,4.16997,4.16998,9.0,True
'2018-01-24T07:09:00',4.16728,4.16728,4.16717,4.16727,23.05,4.16997,4.16998,4.16997,4.16998,15.0,False
'2018-01-24T07:10:00',4.16718,4.16718,4.16717,4.16718,20.6,4.16997,4.16998,4.16997,4.16998,12.0,False
'2018-01-24T07:11:00',4.16718,4.16718,4.16717,4.16717,8.49,4.16998,4.16998,4.16997,4.16998,5.0,True
'2018-01-24T07:12:00',4.16717,4.16727,4.16708,4.16727,22.73,4.16998,4.16998,4.16997,4.16997,14.74,True
'2018-01-24T07:13:00',4.16727,4.16728,4.16701,4.16728,23.96,4.16998,4.16998,4.16997,4.16998,15.0,False
'2018-01-24T07:14:00',4.16728,4.16728,4.16717,4.16717,22.02,4.16997,4.16998,4.16997,4.16998,14.0,False
'2018-01-24T07:15:00',4.16717,4.16727,4.16717,4.16717,17.06,4.16997,4.16998,4.16997,4.16998,10.0,False
'2018-01-24T07:16:00',4.16717,4.16727,4.16707,4.16717,16.23,4.16998,4.16998,4.16997,4.16998,10.0,False
'2018-01-24T07:17:00',4.16717,4.16718,4.16708,4.16717,33.81,4.16998,4.16998,4.16997,4.16997,20.0,False
'2018-01-24T07:18:00',4.16717,4.16718,4.16697,4.16708,42.07,4.16998,4.16998,4.16997,4.16997,26.0,False
'2018-01-24T07:19:00',4.16698,4.1671,4.16697,4.16707,33.27,4.16998,4.16998,4.16996,4.16997,24.69,False
'2018-01-24T07:20:00',4.16697,4.16707,4.16667,4.16667,28.28,4.16998,4.16998,4.16913,4.16913,19.37,True
'2018-01-24T07:21:00',4.16667,4.16691,4.16667,4.16687,47.64,4.16913,4.16914,4.16894,4.16894,34.0,True
'2018-01-24T07:22:00',4.16687,4.16727,4.16677,4.16727,46.24,4.16894,4.16979,4.16894,4.16955,29.0,True
'2018-01-24T07:23:00',4.16727,4.16738,4.16695,4.16738,62.61,4.16955,4.16966,4.1694,4.16959,40.0,True
'2018-01-24T07:24:00',4.16738,4.16738,4.16728,4.16737,19.41,4.16959,4.1702,4.16959,4.17019,12.0,False
'2018-01-24T07:25:00',4.16737,4.16748,4.16737,4.16738,57.16,4.1702,4.1702,4.16976,4.16976,36.0,True
'2018-01-24T07:26:00',4.16738,4.16748,4.16737,4.16737,63.92,4.16976,4.1702,4.16976,4.17019,40.0,True
'2018-01-24T07:27:00',4.16737,4.16748,4.16727,4.16748,51.53,4.1702,4.1702,4.17019,4.17019,32.0,False
'2018-01-24T07:28:00',4.16737,4.16747,4.16737,4.16747,43.95,4.17019,4.1702,4.17019,4.1702,29.0,True
'2018-01-24T07:29:00',4.16737,4.16748,4.16737,4.16748,23.37,4.17019,4.1702,4.17019,4.1702,15.0,True
'2018-01-24T07:30:00',4.16748,4.16801,4.16748,4.16785,10.79,4.16947,4.16947,4.16937,4.16947,10.5,True
'2018-01-24T07:31:00',4.16785,4.16805,4.16764,4.16805,22.0,4.16933,4.16963,4.16924,4.16963,22.0,True
'2018-01-24T07:32:00',4.16792,4.1683,4.16767,4.16806,33.0,4.16954,4.16977,4.16929,4.16968,33.5,False
'2018-01-24T07:33:00',4.16788,4.16817,4.16764,4.168,23.44,4.1695,4.16979,4.16926,4.16962,23.0,True
'2018-01-24T07:34:00',4.16815,4.16824,4.16804,4.16817,13.0,4.16977,4.16986,4.16966,4.16979,13.0,True
'2018-01-24T07:35:00',4.16803,4.16853,4.16798,4.16851,17.0,4.16965,4.17014,4.1696,4.17011,18.5,False
'2018-01-24T07:36:00',4.16837,4.1685,4.16837,4.1685,10.5,4.16997,4.17012,4.16997,4.17012,10.74,False
'2018-01-24T07:37:00',4.1685,4.1685,4.16839,4.16842,5.0,4.17006,4.17006,4.17001,4.17002,5.0,False
'2018-01-24T07:38:00',4.16844,4.16844,4.16838,4.16838,5.0,4.17004,4.17006,4.16998,4.16998,5.0,True
'2018-01-24T07:39:00',4.16835,4.16846,4.16835,4.16846,4.5,4.16997,4.17008,4.16997,4.17008,4.0,False
'2018-01-24T07:40:00',4.16844,4.16844,4.16832,4.16835,6.0,4.17006,4.17006,4.16994,4.16995,6.0,True
'2018-01-24T07:41:00',4.16838,4.16845,4.16838,4.16845,5.0,4.16998,4.17005,4.16998,4.17005,5.0,False
'2018-01-24T07:42:00',4.16845,4.16845,4.16832,4.16841,7.0,4.16996,4.17003,4.16994,4.17003,7.0,False
'2018-01-24T07:43:00',4.16839,4.1685,4.16832,4.16839,6.0,4.16994,4.17012,4.16994,4.17001,6.0,True
'2018-01-24T07:44:00',4.16837,4.16845,4.16831,4.1684,6.5,4.16997,4.17007,4.16993,4.17002,6.0,False
'2018-01-24T07:45:00',4.1684,4.16844,4.1683,4.1683,4.0,4.16999,4.16999,4.16992,4.16992,4.0,True
'2018-01-24T07:46:00',4.1683,4.16843,4.16816,4.16843,9.0,4.16979,4.17005,4.16977,4.17005,9.0,False
'2018-01-24T07:47:00',4.16829,4.16841,4.16829,4.16836,6.0,4.16991,4.17003,4.16991,4.16996,6.0,True
'2018-01-24T07:48:00',4.16849,4.16849,4.1683,4.16839,13.0,4.17011,4.17011,4.1699,4.17001,13.0,False
'2018-01-24T07:49:00',4.16839,4.16839,4.16837,4.16838,3.0,4.16999,4.17,4.16997,4.17,3.0,True
'2018-01-24T07:50:00',4.16838,4.16846,4.16835,4.16846,6.0,4.16999,4.17008,4.16997,4.17008,6.0,False
'2018-01-24T07:51:00',4.16845,4.16848,4.16833,4.16841,10.0,4.16996,4.1701,4.16995,4.17003,10.0,False
'2018-01-24T07:52:00',4.16846,4.16846,4.16832,4.16839,11.0,4.17008,4.17008,4.16992,4.17001,11.04,False
'2018-01-24T07:53:00',4.16835,4.16836,4.16834,4.16836,7.0,4.16997,4.16997,4.16994,4.16996,7.07,True
'2018-01-24T07:54:00',4.16836,4.1684,4.16834,4.16836,22.0,4.16996,4.17002,4.16996,4.16998,22.72,False
'2018-01-24T07:55:00',4.16836,4.16837,4.16834,4.16834,12.5,4.16998,4.16998,4.16994,4.16994,12.12,False
'2018-01-24T07:56:00',4.16834,4.16836,4.16831,4.16831,9.0,4.16994,4.16998,4.16991,4.16991,9.09,True
'2018-01-24T07:57:00',4.16832,4.16845,4.16832,4.1684,4.0,4.16992,4.17005,4.16992,4.17002,4.04,False
'2018-01-24T07:58:00',4.16835,4.16848,4.1683,4.1683,14.0,4.16995,4.17008,4.16979,4.16992,14.14,True
'2018-01-24T07:59:00',4.1683,4.16845,4.16829,4.16842,14.0,4.16992,4.16995,4.1699,4.16995,14.14,True
'2018-01-24T08:00:00',4.16859,4.16875,4.16843,4.16867,29.0,4.16955,4.17003,4.16955,4.16995,29.79,True
'2018-01-24T08:01:00',4.16867,4.16889,4.16844,4.16878,58.13,4.16995,4.17009,4.16971,4.17006,56.56,True
'2018-01-24T08:02:00',4.16878,4.16906,4.16874,4.16899,25.38,4.17006,4.17033,4.17002,4.17027,25.76,False
'2018-01-24T08:03:00',4.16897,4.16902,4.16884,4.16892,18.0,4.1701,4.17028,4.1701,4.17015,18.68,False
'2018-01-24T08:04:00',4.16894,4.16894,4.16879,4.16888,14.0,4.17022,4.17022,4.17007,4.17016,17.68,False
'2018-01-24T08:05:00',4.16887,4.16888,4.16867,4.16882,11.0,4.17013,4.17015,4.16995,4.1701,12.14,False
'2018-01-24T08:06:00',4.16882,4.16882,4.16864,4.16881,15.0,4.1701,4.1701,4.16992,4.17009,16.54,False
'2018-01-24T08:07:00',4.1688,4.1688,4.16847,4.16858,31.51,4.17006,4.17006,4.16969,4.16985,33.06,False
'2018-01-24T08:08:00',4.16858,4.16871,4.16817,4.16827,49.72,4.16985,4.16992,4.16935,4.16953,47.08,True
'2018-01-24T08:09:00',4.16841,4.16848,4.16817,4.16838,31.35,4.16955,4.16972,4.16935,4.16959,28.26,True
'2018-01-24T08:10:00',4.16847,4.1686,4.16799,4.16852,30.72,4.16959,4.16986,4.16927,4.16978,27.23,True
'2018-01-24T08:11:00',4.16857,4.16859,4.16847,4.16858,24.66,4.16978,4.16987,4.16972,4.16975,22.15,True
'2018-01-24T08:12:00',4.16847,4.16861,4.16817,4.16857,51.62,4.16963,4.16989,4.1694,4.16978,49.0,True
'2018-01-24T08:13:00',4.16857,4.16868,4.16847,4.16857,29.93,4.16978,4.16986,4.16961,4.16981,27.0,False
'2018-01-24T08:14:00',4.16857,4.16867,4.16828,4.16857,26.4,4.16981,4.16984,4.16946,4.16979,24.0,False
'2018-01-24T08:15:00',4.16853,4.16858,4.16837,4.16857,36.5,4.16979,4.16986,4.16942,4.16979,36.0,True
'2018-01-24T08:16:00',4.16851,4.16859,4.16847,4.16858,19.0,4.16979,4.16985,4.16947,4.16984,19.0,False
'2018-01-24T08:17:00',4.16857,4.16857,4.16808,4.16808,31.0,4.16984,4.16984,4.16936,4.16936,30.0,False
'2018-01-24T08:18:00',4.16808,4.16841,4.16799,4.16799,43.44,4.16936,4.16965,4.16922,4.16925,43.0,True
'2018-01-24T08:19:00',4.16807,4.16857,4.16779,4.16857,35.22,4.16925,4.16978,4.16907,4.16972,34.0,True
'2018-01-24T08:20:00',4.16847,4.16867,4.16847,4.16867,22.5,4.16965,4.16994,4.16964,4.1698,22.0,False
'2018-01-24T08:21:00',4.16858,4.16867,4.16779,4.16779,32.5,4.1698,4.16995,4.16907,4.16907,30.0,True
'2018-01-24T08:22:00',4.16789,4.16808,4.16717,4.16788,81.19,4.16909,4.16929,4.16844,4.16909,80.0,True
'2018-01-24T08:23:00',4.16794,4.16843,4.16794,4.16843,31.0,4.16909,4.16971,4.16909,4.16971,30.0,True
'2018-01-24T08:24:00',4.16843,4.16867,4.16837,4.16867,34.19,4.16965,4.16987,4.16941,4.16982,34.0,False
'2018-01-24T08:25:00',4.16857,4.16868,4.16848,4.16867,30.22,4.16982,4.16992,4.16954,4.16976,29.5,False
'2018-01-24T08:26:00',4.16857,4.16867,4.16828,4.16848,26.19,4.16976,4.1699,4.16951,4.16971,26.0,False
'2018-01-24T08:27:00',4.16847,4.16866,4.16827,4.16837,40.41,4.16971,4.16994,4.16947,4.16963,40.86,False
'2018-01-24T08:28:00',4.16835,4.16837,4.16809,4.16818,15.37,4.16963,4.16963,4.16918,4.1694,15.37,False
'2018-01-24T08:29:00',4.16807,4.16818,4.16737,4.16737,17.25,4.1693,4.1693,4.16865,4.16865,17.12,False
'2018-01-24T08:30:00',4.16724,4.16724,4.16621,4.16666,33.4,4.16852,4.16852,4.16749,4.16792,33.3,True
'2018-01-24T08:31:00',4.16669,4.1669,4.16669,4.16689,6.0,4.16795,4.16817,4.16795,4.16817,6.0,True
'2018-01-24T08:32:00',4.16691,4.16742,4.16691,4.16727,12.15,4.16819,4.1687,4.16819,4.16853,11.0,True
'2018-01-24T08:33:00',4.16727,4.16734,4.16727,4.16734,7.35,4.16853,4.1686,4.16853,4.1686,6.0,True
'2018-01-24T08:34:00',4.16738,4.16745,4.16722,4.16737,16.0,4.1686,4.16872,4.16848,4.16865,16.0,True
'2018-01-24T08:35:00',4.16739,4.16746,4.16727,4.16739,11.0,4.16865,4.16874,4.16855,4.16867,11.0,True
'2018-01-24T08:36:00',4.16738,4.16762,4.16738,4.16762,10.24,4.16866,4.1689,4.16865,4.1689,10.0,True
'2018-01-24T08:37:00',4.16764,4.16776,4.16764,4.16771,7.0,4.1689,4.16904,4.1689,4.16899,7.0,True
'2018-01-24T08:38:00',4.16771,4.16772,4.1677,4.16772,5.61,4.16899,4.16899,4.16897,4.16898,4.0,True
'2018-01-24T08:39:00',4.16778,4.16788,4.16778,4.16779,7.0,4.16901,4.16916,4.16901,4.16907,8.0,False
'2018-01-24T08:40:00',4.16778,4.16782,4.16763,4.16775,21.97,4.16899,4.1691,4.16889,4.16901,19.37,False
'2018-01-24T08:41:00',4.16783,4.16783,4.16758,4.16774,42.46,4.16902,4.16911,4.16886,4.169,39.61,False
'2018-01-24T08:42:00',4.16776,4.16776,4.1677,4.1677,4.49,4.16902,4.16904,4.16896,4.16897,4.5,True
'2018-01-24T08:43:00',4.1677,4.16781,4.1677,4.16781,3.12,4.16896,4.16907,4.16896,4.16907,3.0,True
'2018-01-24T08:44:00',4.16791,4.16799,4.16791,4.16792,3.0,4.16919,4.16921,4.16919,4.1692,3.99,True
'2018-01-24T08:45:00',4.16792,4.16816,4.16792,4.1681,10.37,4.1692,4.16939,4.1692,4.16933,10.73,False
'2018-01-24T08:46:00',4.16802,4.16805,4.16788,4.16793,14.0,4.1693,4.1693,4.16915,4.16916,17.82,False
'2018-01-24T08:47:00',4.168,4.16801,4.16787,4.16788,10.0,4.16917,4.16917,4.16912,4.16912,13.21,True
'2018-01-24T08:48:00',4.16799,4.16801,4.16796,4.16796,6.0,4.16914,4.16917,4.16914,4.16917,7.6,True
'2018-01-24T08:49:00',4.16796,4.16798,4.16796,4.16796,4.0,4.16919,4.16923,4.16919,4.16923,5.23,True
'2018-01-24T08:50:00',4.16804,4.16861,4.16804,4.16861,14.5,4.16926,4.16987,4.16926,4.16987,15.62,True
'2018-01-24T08:51:00',4.16867,4.16876,4.16861,4.16873,7.0,4.16987,4.17001,4.16987,4.17001,7.0,True
'2018-01-24T08:52:00',4.16871,4.16881,4.16861,4.16881,7.5,4.16989,4.17003,4.16989,4.17003,7.12,True
'2018-01-24T08:53:00',4.16881,4.16884,4.16881,4.16884,6.0,4.17007,4.1701,4.17007,4.1701,9.36,False
'2018-01-24T08:54:00',4.16884,4.16884,4.16874,4.16874,6.0,4.17005,4.17005,4.17002,4.17002,6.49,False
'2018-01-24T08:55:00',4.16873,4.16882,4.16873,4.16874,6.0,4.16999,4.17007,4.16999,4.17002,7.85,True
'2018-01-24T08:56:00',4.16882,4.16907,4.16882,4.16886,17.0,4.17007,4.17019,4.17007,4.17014,25.69,False
'2018-01-24T08:57:00',4.16886,4.16896,4.16874,4.16878,27.12,4.17005,4.17024,4.16996,4.17004,27.73,True
'2018-01-24T08:58:00',4.16883,4.16895,4.1688,4.16895,7.0,4.17004,4.17022,4.17004,4.17022,7.86,True
'2018-01-24T08:59:00',4.16904,4.16928,4.16904,4.16904,24.0,4.17023,4.17049,4.17023,4.17031,26.46,True
'2018-01-24T09:00:00',4.16911,4.1692,4.16904,4.16913,15.5,4.17039,4.17043,4.17023,4.17023,16.25,False
'2018-01-24T09:01:00',4.16913,4.16917,4.16905,4.16913,7.0,4.17022,4.17022,4.17022,4.17022,7.0,True
'2018-01-24T09:02:00',4.16913,4.16921,4.16913,4.1692,4.0,4.17039,4.17039,4.17023,4.17023,4.56,False
'2018-01-24T09:03:00',4.16912,4.16916,4.16911,4.16916,8.5,4.17023,4.17039,4.17022,4.17022,8.94,False
'2018-01-24T09:04:00',4.16916,4.16916,4.16915,4.16915,2.0,4.17023,4.17023,4.17023,4.17023,2.0,True
'2018-01-24T09:05:00',4.16916,4.16916,4.16912,4.16916,5.0,4.17023,4.17023,4.17022,4.17022,5.0,False
'2018-01-24T09:06:00',4.16914,4.16914,4.16908,4.16911,6.37,4.17022,4.17039,4.17022,4.17022,6.56,False
'2018-01-24T09:07:00',4.16913,4.16923,4.1691,4.1691,7.37,4.17022,4.17022,4.17022,4.17022,7.0,False
'2018-01-24T09:08:00',4.16914,4.16914,4.16912,4.16913,4.0,4.17022,4.17022,4.17013,4.17013,4.0,True
'2018-01-24T09:09:00',4.16913,4.16914,4.16909,4.16909,4.0,4.17023,4.17023,4.17023,4.17023,4.0,True
'2018-01-24T09:10:00',4.16909,4.16926,4.16908,4.16911,16.74,4.17023,4.17035,4.17022,4.17022,17.32,True
'2018-01-24T09:11:00',4.16916,4.16916,4.16908,4.16914,11.5,4.17022,4.17023,4.17012,4.17022,11.0,False
'2018-01-24T09:12:00',4.16916,4.16919,4.16909,4.16909,12.0,4.17022,4.17023,4.17013,4.17023,12.0,True
'2018-01-24T09:13:00',4.16907,4.16919,4.16907,4.16919,6.12,4.17023,4.17037,4.17023,4.17023,6.19,False
'2018-01-24T09:14:00',4.16915,4.16933,4.16904,4.16917,12.86,4.17023,4.17043,4.17013,4.17023,11.0,True
'2018-01-24T09:15:00',4.16928,4.1693,4.16921,4.16926,6.37,4.17023,4.17023,4.17023,4.17023,6.0,False
'2018-01-24T09:16:00',4.16924,4.16924,4.16915,4.16915,13.87,4.17023,4.17023,4.17018,4.17019,13.0,False
'2018-01-24T09:17:00',4.16915,4.16915,4.16798,4.16808,68.0,4.17022,4.17022,4.16902,4.16932,74.45,True
'2018-01-24T09:18:00',4.16822,4.16831,4.16807,4.16828,20.82,4.16932,4.16953,4.16931,4.16942,24.01,False
'2018-01-24T09:19:00',4.16832,4.16858,4.16781,4.16782,25.6,4.16942,4.16983,4.16903,4.16904,31.34,False
'2018-01-24T09:20:00',4.16787,4.16788,4.16778,4.16778,9.5,4.16904,4.16904,4.16892,4.16899,10.86,False
'2018-01-24T09:21:00',4.16778,4.16788,4.16754,4.16762,11.5,4.16902,4.16903,4.16863,4.16863,16.59,False
'2018-01-24T09:22:00',4.16754,4.16772,4.16747,4.16758,31.57,4.16863,4.1688,4.16863,4.16863,39.17,True
'2018-01-24T09:23:00',4.16758,4.16775,4.16748,4.16766,26.0,4.16871,4.16883,4.16862,4.16873,31.37,True
'2018-01-24T09:24:00',4.16774,4.16794,4.16759,4.16772,27.5,4.16873,4.16913,4.16873,4.16892,32.58,False
'2018-01-24T09:25:00',4.16772,4.16779,4.16753,4.16755,14.0,4.16883,4.16883,4.16872,4.16873,16.09,True
'2018-01-24T09:26:00',4.16755,4.16776,4.16754,4.16763,14.12,4.16863,4.16881,4.16863,4.16881,15.3,True
'2018-01-24T09:27:00',4.16763,4.16795,4.16763,4.16795,16.62,4.16891,4.16897,4.16891,4.16897,17.37,True
'2018-01-24T09:28:00',4.16786,4.16797,4.16778,4.16797,22.0,4.16897,4.16909,4.16895,4.16909,23.23,True
'2018-01-24T09:29:00',4.16798,4.16898,4.16787,4.16898,32.19,4.16909,4.17017,4.16907,4.17016,34.5,False
'2018-01-24T09:30:00',4.16898,4.16898,4.16878,4.16878,25.14,4.17017,4.17023,4.16991,4.16999,20.0,True
'2018-01-24T09:31:00',4.16878,4.16879,4.16878,4.16878,17.96,4.16993,4.17003,4.16992,4.17003,12.19,True
'2018-01-24T09:32:00',4.16879,4.16922,4.1686,4.16902,35.13,4.17003,4.17013,4.16983,4.17013,29.24,True
'2018-01-24T09:33:00',4.16902,4.16958,4.16902,4.16929,30.1,4.17013,4.17054,4.17013,4.17053,29.5,True
'2018-01-24T09:34:00',4.16929,4.16977,4.16927,4.16958,56.0,4.17052,4.1709,4.17023,4.17084,56.67,True
'2018-01-24T09:35:00',4.16958,4.16978,4.16958,4.16977,17.99,4.17083,4.171,4.17078,4.17093,17.74,False
'2018-01-24T09:36:00',4.16977,4.16977,4.16957,4.16972,12.0,4.17087,4.17093,4.17078,4.17083,14.36,False
'2018-01-24T09:37:00',4.1697,4.16971,4.16963,4.16966,7.0,4.17083,4.17083,4.17073,4.17073,7.0,True
'2018-01-24T09:38:00',4.16958,4.16968,4.16956,4.16966,31.0,4.17073,4.17082,4.17052,4.17082,33.77,True
'2018-01-24T09:39:00',4.16967,4.16968,4.16957,4.16968,11.74,4.17083,4.17093,4.17082,4.17083,11.0,False
'2018-01-24T09:40:00',4.16968,4.16968,4.16961,4.16964,6.0,4.17073,4.17083,4.17073,4.17073,6.0,True
'2018-01-24T09:41:00',4.16962,4.16968,4.16958,4.16967,17.41,4.17073,4.17093,4.17073,4.17083,16.06,False
'2018-01-24T09:42:00',4.16968,4.16968,4.16965,4.16967,8.0,4.17092,4.17092,4.17083,4.17083,9.06,False
'2018-01-24T09:43:00',4.16967,4.16968,4.16952,4.16956,13.12,4.17082,4.17083,4.17073,4.17073,13.86,False
'2018-01-24T09:44:00',4.16948,4.16984,4.16928,4.16928,45.42,4.17073,4.17085,4.17051,4.17054,46.85,False
'2018-01-24T09:45:00',4.16928,4.1697,4.16891,4.16909,41.5,4.17051,4.17082,4.17,4.17013,51.98,True
'2018-01-24T09:46:00',4.16909,4.16937,4.16904,4.16937,42.12,4.17023,4.17056,4.17023,4.1704,43.19,True
'2018-01-24T09:47:00',4.16945,4.16945,4.16928,4.16931,15.0,4.1704,4.17063,4.1704,4.17059,15.19,True
'2018-01-24T09:48:00',4.16927,4.16977,4.16927,4.16942,38.87,4.17049,4.17076,4.17049,4.17068,41.61,False
'2018-01-24T09:49:00',4.16937,4.1695,4.16937,4.16947,33.5,4.17062,4.17062,4.17031,4.17055,34.48,True
'2018-01-24T09:50:00',4.16947,4.16958,4.16937,4.16947,37.19,4.17066,4.1707,4.17052,4.17069,48.99,False
'2018-01-24T09:51:00',4.16953,4.16953,4.16937,4.16937,15.5,4.17069,4.17072,4.17061,4.17061,19.95,False
'2018-01-24T09:52:00',4.16957,4.16969,4.16932,4.16932,22.0,4.17061,4.17093,4.17015,4.17015,25.15,True
'2018-01-24T09:53:00',4.16932,4.16939,4.16927,4.16927,34.45,4.17031,4.17045,4.17031,4.17032,33.0,True
'2018-01-24T09:54:00',4.1693,4.16943,4.16918,4.16943,30.31,4.17032,4.17045,4.17024,4.17041,28.47,False
'2018-01-24T09:55:00',4.16937,4.16941,4.16907,4.16925,27.23,4.17036,4.17037,4.17024,4.17028,24.22,False
'2018-01-24T09:56:00',4.16917,4.16927,4.16907,4.16907,22.12,4.17028,4.17043,4.1702,4.1702,23.36,False
'2018-01-24T09:57:00',4.16907,4.16907,4.16871,4.16878,26.45,4.17018,4.1702,4.1699,4.16993,26.11,True
'2018-01-24T09:58:00',4.16878,4.16887,4.16878,4.16887,6.37,4.16986,4.17003,4.16986,4.17002,7.0,False
'2018-01-24T09:59:00',4.16877,4.16887,4.16872,4.16872,10.36,4.16993,4.17012,4.16993,4.17007,9.37,False
'2018-01-24T10:00:00',4.16872,4.16907,4.16857,4.16857,52.77,4.17007,4.17031,4.16973,4.16973,46.68,True
'2018-01-24T10:01:00',4.16867,4.16957,4.16867,4.16927,37.99,4.16973,4.1707,4.16973,4.17044,34.0,True
'2018-01-24T10:02:00',4.16927,4.16937,4.16927,4.16937,5.0,4.17046,4.17062,4.17046,4.17053,6.18,True
'2018-01-24T10:03:00',4.16927,4.16977,4.16927,4.16968,14.0,4.17053,4.17093,4.17052,4.17082,15.86,False
'2018-01-24T10:04:00',4.16967,4.16967,4.16937,4.16937,9.38,4.17093,4.17093,4.17053,4.17053,9.0,False
'2018-01-24T10:05:00',4.16927,4.16927,4.169,4.16908,14.09,4.17053,4.17053,4.17003,4.17028,12.41,False
'2018-01-24T10:06:00',4.16908,4.16937,4.169,4.169,33.64,4.17022,4.1706,4.17022,4.17026,32.13,False
'2018-01-24T10:07:00',4.169,4.16901,4.169,4.169,23.2,4.17026,4.17026,4.17013,4.17013,23.14,False
'2018-01-24T10:08:00',4.16901,4.16901,4.169,4.169,4.0,4.17013,4.17013,4.17013,4.17013,4.0,False
'2018-01-24T10:09:00',4.16901,4.16901,4.169,4.169,10.0,4.17013,4.17013,4.17013,4.17013,10.0,False
'2018-01-24T10:10:00',4.16901,4.16901,4.169,4.169,8.0,4.17013,4.17013,4.17012,4.17013,8.0,False
'2018-01-24T10:11:00',4.16901,4.16901,4.169,4.169,10.0,4.17013,4.17023,4.17013,4.17013,11.99,True
'2018-01-24T10:12:00',4.16901,4.16907,4.169,4.169,23.48,4.17013,4.17023,4.17013,4.17023,22.19,False
'2018-01-24T10:13:00',4.16908,4.16943,4.169,4.169,30.23,4.17022,4.17031,4.17013,4.17013,30.12,False
'2018-01-24T10:14:00',4.16901,4.16901,4.169,4.169,16.0,4.17013,4.17013,4.17001,4.17001,17.11,True
'2018-01-24T10:15:00',4.16901,4.16901,4.169,4.169,9.0,4.17001,4.17013,4.17001,4.17013,9.0,False
'2018-01-24T10:16:00',4.16901,4.16901,4.169,4.169,6.0,4.17013,4.17017,4.17012,4.17012,6.31,False
'2018-01-24T10:17:00',4.169,4.16901,4.169,4.16901,12.0,4.17003,4.17012,4.16983,4.16984,12.6,True
'2018-01-24T10:18:00',4.169,4.16901,4.169,4.169,14.0,4.16984,4.17012,4.16984,4.17012,14.0,True
'2018-01-24T10:19:00',4.16901,4.16901,4.169,4.169,16.11,4.17012,4.17017,4.17003,4.17013,16.24,False
'2018-01-24T10:20:00',4.169,4.169,4.16888,4.169,23.31,4.17012,4.17014,4.17006,4.17013,22.73,False
'2018-01-24T10:21:00',4.16901,4.16901,4.16898,4.16901,13.7,4.17006,4.17023,4.17006,4.17008,11.0,False
'2018-01-24T10:22:00',4.16901,4.16903,4.16817,4.16872,81.45,4.17013,4.17013,4.16911,4.16993,81.65,False
'2018-01-24T10:23:00',4.16871,4.16878,4.1686,4.16875,26.95,4.16993,4.16993,4.16979,4.16983,22.88,True
'2018-01-24T10:24:00',4.16875,4.16878,4.1687,4.16878,15.96,4.16983,4.16993,4.16982,4.16983,13.0,True
'2018-01-24T10:25:00',4.16878,4.16878,4.16872,4.16877,12.35,4.16993,4.16993,4.16983,4.16993,9.38,False
'2018-01-24T10:26:00',4.16877,4.16877,4.16877,4.16877,3.0,4.17003,4.17003,4.16993,4.16993,3.19,False
'2018-01-24T10:27:00',4.16869,4.16869,4.16869,4.16869,2.24,4.16993,4.16993,4.16993,4.16993,2.0,True
'2018-01-24T10:28:00',4.16878,4.16888,4.16873,4.16873,11.36,4.17002,4.17003,4.16992,4.16992,9.19,False
'2018-01-24T10:29:00',4.16877,4.16877,4.16777,4.16777,22.18,4.16993,4.16993,4.16893,4.16893,21.03,True
'2018-01-24T10:30:00',4.16772,4.16786,4.1677,4.16786,15.58,4.16893,4.16906,4.16893,4.16903,12.38,False
'2018-01-24T10:31:00',4.16787,4.16791,4.16776,4.16785,20.15,4.16903,4.16903,4.16892,4.16902,16.32,False
'2018-01-24T10:32:00',4.16788,4.1682,4.16764,4.16777,61.36,4.16902,4.16943,4.16883,4.16903,45.63,False
'2018-01-24T10:33:00',4.1678,4.1678,4.16747,4.16777,47.55,4.16903,4.16903,4.16863,4.16893,40.04,False
'2018-01-24T10:34:00',4.16787,4.16788,4.16717,4.16717,45.18,4.16903,4.16912,4.16824,4.16841,41.09,False
'2018-01-24T10:35:00',4.16717,4.16738,4.16697,4.16708,35.57,4.16841,4.16863,4.16812,4.16833,44.82,False
'2018-01-24T10:36:00',4.16708,4.16708,4.16617,4.16618,62.28,4.16823,4.16823,4.16731,4.16739,73.5,False
'2018-01-24T10:37:00',4.16618,4.16628,4.16607,4.16617,22.46,4.16739,4.16751,4.16724,4.16725,24.57,True
'2018-01-24T10:38:00',4.16617,4.16698,4.16537,4.16621,96.15,4.16721,4.16822,4.16648,4.16753,88.8,False
'2018-01-24T10:39:00',4.16627,4.16637,4.16577,4.16617,23.56,4.16753,4.16759,4.16693,4.16726,29.2,False
'2018-01-24T10:40:00',4.16617,4.16617,4.16607,4.16607,4.0,4.16727,4.16733,4.16707,4.16707,4.43,False
'2018-01-24T10:41:00',4.16607,4.16607,4.16534,4.16538,34.57,4.16709,4.16717,4.16649,4.16649,44.4,False
'2018-01-24T10:42:00',4.16547,4.16547,4.16437,4.16438,26.47,4.16657,4.16662,4.16552,4.16553,31.38,False
'2018-01-24T10:43:00',4.16438,4.16438,4.16407,4.16407,13.19,4.16552,4.16557,4.1651,4.16519,15.44,False
'2018-01-24T10:44:00',4.16407,4.16417,4.16318,4.16378,46.2,4.16519,4.16522,4.16433,4.16495,41.59,True
'2018-01-24T10:45:00',4.16367,4.16398,4.16337,4.16398,62.6,4.16498,4.16517,4.16452,4.16512,65.39,False
'2018-01-24T10:46:00',4.16376,4.16387,4.16347,4.16358,43.27,4.16503,4.16503,4.16451,4.16482,46.27,True
'2018-01-24T10:47:00',4.16363,4.16428,4.16358,4.16398,72.28,4.16482,4.16552,4.16482,4.16508,78.55,False
'2018-01-24T10:48:00',4.16398,4.16398,4.16387,4.16387,9.19,4.16512,4.16514,4.165,4.165,12.4,True
'2018-01-24T10:49:00',4.16387,4.16388,4.16367,4.16387,22.9,4.16503,4.16504,4.16484,4.16504,30.81,False
'2018-01-24T10:50:00',4.16388,4.16388,4.16357,4.16357,33.54,4.16502,4.16502,4.16481,4.16483,40.12,False
'2018-01-24T10:51:00',4.16357,4.16358,4.16347,4.16347,21.19,4.16477,4.16477,4.16462,4.16473,30.15,False
'2018-01-24T10:52:00',4.16358,4.16358,4.16337,4.16337,12.0,4.16472,4.16472,4.16461,4.16461,18.6,False
'2018-01-24T10:53:00',4.16337,4.16337,4.16337,4.16337,7.0,4.16462,4.16463,4.16461,4.16461,12.8,True
'2018-01-24T10:54:00',4.16333,4.16358,4.16333,4.16355,11.62,4.16461,4.16462,4.16453,4.16462,13.57,False
'2018-01-24T10:55:00',4.16353,4.16353,4.1623,4.16244,47.26,4.16462,4.16462,4.16323,4.16343,46.08,True
'2018-01-24T10:56:00',4.16243,4.16307,4.1619,4.16307,52.02,4.16343,4.16423,4.16309,4.16423,52.54,True
'2018-01-24T10:57:00',4.16307,4.16358,4.16307,4.16337,30.31,4.16433,4.16482,4.16432,4.16473,33.98,True
'2018-01-24T10:58:00',4.16337,4.16368,4.16337,4.16368,40.22,4.16473,4.16482,4.16453,4.16482,43.44,False
'2018-01-24T10:59:00',4.16363,4.16388,4.16257,4.16297,90.76,4.16482,4.16513,4.16383,4.16423,92.52,True
'2018-01-24T11:00:00',4.16258,4.16317,4.16227,4.16317,58.8,4.16355,4.16443,4.16352,4.16443,48.24,False
'2018-01-24T11:01:00',4.16317,4.16322,4.16237,4.16307,74.05,4.16443,4.16443,4.16353,4.16433,59.87,False
'2018-01-24T11:02:00',4.16307,4.16308,4.16267,4.16297,32.2,4.16429,4.16432,4.16383,4.16423,24.44,True
'2018-01-24T11:03:00',4.16294,4.16457,4.16277,4.16303,164.7,4.1643,4.1659,4.16403,4.16433,155.8,False
'2018-01-24T11:04:00',4.16305,4.16347,4.16268,4.16269,48.97,4.16433,4.16472,4.16382,4.16393,46.06,False
'2018-01-24T11:05:00',4.1627,4.16298,4.16247,4.16269,47.04,4.16392,4.16413,4.16373,4.16393,43.4,False
'2018-01-24T11:06:00',4.16277,4.16315,4.16258,4.16258,69.25,4.16393,4.16423,4.16382,4.16393,52.26,True
'2018-01-24T11:07:00',4.16272,4.16294,4.16257,4.16293,56.94,4.16383,4.16412,4.16381,4.16412,41.1,False
'2018-01-24T11:08:00',4.16294,4.16295,4.16247,4.16247,32.3,4.16412,4.16412,4.16357,4.16374,41.17,True
'2018-01-24T11:09:00',4.16247,4.16258,4.16247,4.16258,21.0,4.16374,4.16382,4.16299,4.16376,32.18,True
'2018-01-24T11:10:00',4.16243,4.16267,4.1624,4.16267,26.12,4.16371,4.16394,4.16362,4.16394,28.92,True
'2018-01-24T11:11:00',4.16267,4.16287,4.16267,4.16287,26.13,4.16394,4.164,4.16378,4.164,23.12,True
'2018-01-24T11:12:00',4.16287,4.16297,4.16287,4.16287,26.37,4.164,4.16412,4.164,4.16412,18.0,True
'2018-01-24T11:13:00',4.16288,4.16297,4.16287,4.1629,16.84,4.16413,4.16426,4.16413,4.16413,12.94,False
'2018-01-24T11:14:00',4.16298,4.16298,4.16287,4.16287,17.57,4.16412,4.16413,4.16398,4.16405,14.61,False
'2018-01-24T11:15:00',4.16287,4.16298,4.16278,4.16287,17.88,4.16413,4.16413,4.16402,4.16403,13.0,True
'2018-01-24T11:16:00',4.16287,4.16293,4.16267,4.16287,45.7,4.16403,4.16408,4.1639,4.16408,36.58,True
'2018-01-24T11:17:00',4.16287,4.16358,4.16287,4.16347,17.43,4.16408,4.16473,4.16402,4.16473,13.0,True
'2018-01-24T11:18:00',4.16357,4.16387,4.16347,4.16348,29.57,4.16473,4.16501,4.16472,4.16472,30.81,False
'2018-01-24T11:19:00',4.16377,4.16377,4.16307,4.16307,24.48,4.16493,4.16493,4.16423,4.16433,23.12,True
'2018-01-24T11:20:00',4.16317,4.16317,4.16297,4.16317,9.56,4.16433,4.16433,4.16423,4.16433,13.72,True
'2018-01-24T11:21:00',4.16307,4.16317,4.16297,4.16317,16.25,4.16433,4.16441,4.16423,4.16441,22.92,False
'2018-01-24T11:22:00',4.16317,4.16348,4.16267,4.16307,26.85,4.16451,4.16455,4.16393,4.16425,28.56,False
'2018-01-24T11:23:00',4.16298,4.16308,4.16287,4.16297,24.97,4.16422,4.16433,4.16422,4.16423,31.26,False
'2018-01-24T11:24:00',4.16297,4.16297,4.16187,4.16187,26.77,4.16423,4.16423,4.16303,4.16303,28.73,True
'2018-01-24T11:25:00',4.16177,4.16198,4.16177,4.16198,19.76,4.16303,4.16323,4.16303,4.16322,23.1,False
'2018-01-24T11:26:00',4.1619,4.16197,4.16177,4.16177,19.67,4.16323,4.16323,4.16302,4.16303,17.39,False
'2018-01-24T11:27:00',4.16177,4.16177,4.16168,4.16168,11.57,4.16302,4.16302,4.163,4.16302,11.07,False
'2018-01-24T11:28:00',4.16167,4.16187,4.16147,4.16147,31.39,4.16293,4.16312,4.16269,4.16269,36.95,False
'2018-01-24T11:29:00',4.16138,4.16138,4.15957,4.15968,76.93,4.16258,4.16261,4.16083,4.1609,88.38,False
'2018-01-24T11:30:00',4.15958,4.15967,4.15727,4.15768,102.58,4.16082,4.16093,4.15863,4.15882,100.84,False
'2018-01-24T11:31:00',4.15757,4.15757,4.15441,4.15547,126.59,4.15883,4.15883,4.15583,4.15703,137.18,True
'2018-01-24T11:32:00',4.15553,4.15571,4.15527,4.15567,57.59,4.15703,4.15703,4.15662,4.15693,46.41,True
'2018-01-24T11:33:00',4.15567,4.1558,4.15557,4.15579,53.22,4.15693,4.15713,4.15673,4.15712,38.57,False
'2018-01-24T11:34:00',4.15581,4.15591,4.15527,4.15539,67.24,4.15712,4.1572,4.15643,4.15669,57.01,True
'2018-01-24T11:35:00',4.15537,4.15597,4.15537,4.15568,60.15,4.15657,4.15721,4.15657,4.15708,52.69,False
'2018-01-24T11:36:00',4.15568,4.15595,4.15567,4.15567,40.51,4.15705,4.15722,4.15683,4.15683,36.74,False
'2018-01-24T11:37:00',4.15557,4.15587,4.15557,4.15568,35.05,4.15683,4.15703,4.1568,4.1568,28.0,False
'2018-01-24T11:38:00',4.15578,4.15587,4.15467,4.15494,71.72,4.15695,4.15695,4.15583,4.15622,65.75,True
'2018-01-24T11:39:00',4.15497,4.155,4.15477,4.155,26.91,4.15621,4.15633,4.15602,4.15633,23.95,True
'2018-01-24T11:40:00',4.155,4.15537,4.155,4.15527,35.71,4.1562,4.15653,4.1562,4.15643,30.29,True
'2018-01-24T11:41:00',4.15527,4.15588,4.15527,4.15547,60.4,4.15653,4.15703,4.15653,4.15673,53.82,True
'2018-01-24T11:42:00',4.15558,4.15588,4.15547,4.15577,48.11,4.15672,4.15712,4.15657,4.15703,40.63,True
'2018-01-24T11:43:00',4.15577,4.15608,4.15577,4.15587,26.09,4.15703,4.15728,4.15702,4.15703,21.19,False
'2018-01-24T11:44:00',4.15587,4.15587,4.15567,4.15568,23.96,4.15703,4.15703,4.15676,4.15682,17.0,False
'2018-01-24T11:45:00',4.15568,4.15577,4.15558,4.15567,22.32,4.15682,4.15693,4.15682,4.15683,19.76,True
'2018-01-24T11:46:00',4.15567,4.15577,4.15567,4.15568,32.01,4.15683,4.1569,4.15683,4.15685,27.19,True
'2018-01-24T11:47:00',4.15568,4.156,4.15568,4.156,21.29,4.15685,4.15703,4.15682,4.15703,19.07,False
'2018-01-24T11:48:00',4.156,4.15608,4.15557,4.15557,51.57,4.15703,4.15716,4.15671,4.15682,35.95,True
'2018-01-24T11:49:00',4.15557,4.15577,4.15557,4.15573,40.17,4.15682,4.15698,4.15668,4.15687,37.95,False
'2018-01-24T11:50:00',4.15567,4.15578,4.15567,4.15567,22.35,4.15685,4.15699,4.15685,4.15693,19.88,True
'2018-01-24T11:51:00',4.15578,4.15608,4.15547,4.15608,56.32,4.15691,4.15715,4.15657,4.15715,50.13,False
'2018-01-24T11:52:00',4.15607,4.15607,4.15567,4.15567,54.04,4.15703,4.15709,4.15682,4.1569,50.04,True
'2018-01-24T11:53:00',4.15567,4.15578,4.15567,4.1557,13.77,4.1569,4.15697,4.15681,4.15689,12.88,True
'2018-01-24T11:54:00',4.1557,4.15597,4.15556,4.15597,16.95,4.15689,4.15693,4.15684,4.15693,14.38,True
'2018-01-24T11:55:00',4.15618,4.15618,4.15577,4.15599,34.62,4.15715,4.15715,4.15678,4.15702,29.0,True
'2018-01-24T11:56:00',4.15599,4.15677,4.15599,4.15677,48.83,4.15703,4.15792,4.15703,4.15792,43.19,True
'2018-01-24T11:57:00',4.15679,4.15697,4.15658,4.15687,76.61,4.15793,4.15812,4.15773,4.15806,72.87,True
'2018-01-24T11:58:00',4.15687,4.15704,4.15687,4.15697,43.01,4.15806,4.15823,4.15806,4.1581,41.83,True
'2018-01-24T11:59:00',4.15697,4.15778,4.15697,4.15777,55.46,4.1581,4.15881,4.1581,4.15873,51.44,False
'2018-01-24T12:00:00',4.15777,4.15807,4.15717,4.15769,79.15,4.15873,4.15914,4.15833,4.15883,78.51,False
'2018-01-24T12:01:00',4.15769,4.15771,4.15755,4.15764,18.0,4.15883,4.15883,4.15863,4.15873,20.47,True
'2018-01-24T12:02:00',4.15764,4.15773,4.15763,4.15767,28.0,4.15873,4.15891,4.15873,4.15873,33.5,True
'2018-01-24T12:03:00',4.15767,4.15809,4.15759,4.15804,34.0,4.15873,4.15923,4.15873,4.15923,34.71,True
'2018-01-24T12:04:00',4.15804,4.15832,4.15804,4.15832,20.0,4.15923,4.15943,4.15923,4.15943,22.23,False
'2018-01-24T12:05:00',4.15832,4.15832,4.15747,4.15757,56.88,4.15943,4.15943,4.15863,4.15881,63.93,False
'2018-01-24T12:06:00',4.15758,4.15761,4.15584,4.15596,51.07,4.15872,4.15873,4.15675,4.15683,58.74,False
'2018-01-24T12:07:00',4.15596,4.15596,4.15507,4.15512,32.57,4.15683,4.15683,4.15622,4.15623,34.27,True
'2018-01-24T12:08:00',4.15514,4.15524,4.15513,4.15516,25.61,4.15623,4.1565,4.15623,4.15633,28.88,False
'2018-01-24T12:09:00',4.15521,4.15528,4.15482,4.15493,28.56,4.15633,4.15642,4.15592,4.15612,32.86,False
'2018-01-24T12:10:00',4.15493,4.15493,4.15357,4.15388,51.53,4.15612,4.15612,4.15463,4.15502,49.99,False
'2018-01-24T12:11:00',4.15377,4.154,4.15377,4.15387,23.21,4.15502,4.15523,4.15502,4.15503,20.0,True
'2018-01-24T12:12:00',4.15387,4.15418,4.15387,4.15405,26.13,4.15503,4.15533,4.15503,4.15533,19.0,True
'2018-01-24T12:13:00',4.15411,4.15419,4.15411,4.15417,21.43,4.15532,4.15543,4.15532,4.15543,15.57,True
'2018-01-24T12:14:00',4.15428,4.15608,4.1542,4.15453,61.65,4.15542,4.15716,4.15537,4.15581,54.41,False
'2018-01-24T12:15:00',4.15453,4.15483,4.15448,4.15457,31.07,4.15581,4.15603,4.15552,4.15571,33.35,True
'2018-01-24T12:16:00',4.15457,4.15468,4.15447,4.15457,26.58,4.15571,4.15582,4.15558,4.15573,25.84,False
'2018-01-24T12:17:00',4.15447,4.15487,4.15441,4.15447,36.65,4.15572,4.15606,4.15551,4.15563,36.4,False
'2018-01-24T12:18:00',4.15437,4.15437,4.15417,4.15437,49.23,4.1556,4.1556,4.15526,4.15553,44.01,True
'2018-01-24T12:19:00',4.15437,4.15468,4.15432,4.15448,57.28,4.15561,4.15583,4.1555,4.15563,57.08,False
'2018-01-24T12:20:00',4.15447,4.15458,4.15387,4.15398,38.66,4.15563,4.15583,4.15498,4.15512,35.83,False
'2018-01-24T12:21:00',4.15398,4.15407,4.15348,4.15367,75.77,4.15515,4.15523,4.15454,4.15469,72.4,False
'2018-01-24T12:22:00',4.15367,4.15378,4.15307,4.15307,68.07,4.15483,4.15503,4.15417,4.15417,65.09,False
'2018-01-24T12:23:00',4.15307,4.15317,4.15277,4.15284,40.3,4.15417,4.15434,4.15393,4.1541,38.58,False
'2018-01-24T12:24:00',4.15288,4.15288,4.15257,4.15257,34.71,4.1541,4.1541,4.15373,4.15375,28.39,False
'2018-01-24T12:25:00',4.15257,4.15257,4.15167,4.15168,53.16,4.15376,4.15376,4.15291,4.15291,40.69,True
'2018-01-24T12:26:00',4.15178,4.15337,4.15178,4.15307,46.94,4.15302,4.15438,4.15302,4.15424,44.0,True
'2018-01-24T12:27:00',4.15307,4.15328,4.15307,4.15317,15.93,4.15432,4.15439,4.15424,4.15434,17.0,True
'2018-01-24T12:28:00',4.15317,4.15368,4.15317,4.1536,57.33,4.15434,4.15473,4.15426,4.15462,53.0,True
'2018-01-24T12:29:00',4.15359,4.15697,4.15359,4.15687,80.56,4.15473,4.15806,4.15473,4.15777,73.32,True
'2018-01-24T12:30:00',4.15687,4.15722,4.15603,4.15722,56.12,4.15803,4.15833,4.15723,4.15833,57.13,False
'2018-01-24T12:31:00',4.15722,4.15722,4.15637,4.15688,30.25,4.15833,4.15833,4.1571,4.15803,31.57,False
'2018-01-24T12:32:00',4.15688,4.15699,4.15637,4.15637,30.5,4.15813,4.15813,4.15752,4.15763,31.02,True
'2018-01-24T12:33:00',4.15637,4.15648,4.15627,4.15647,21.0,4.15765,4.15772,4.15743,4.15766,21.07,True
'2018-01-24T12:34:00',4.15658,4.15658,4.15647,4.15657,5.0,4.15766,4.15766,4.15761,4.15762,5.0,True
'2018-01-24T12:35:00',4.15657,4.15747,4.15657,4.15747,19.19,4.15769,4.15844,4.15769,4.15841,19.19,False
'2018-01-24T12:36:00',4.15747,4.15747,4.15697,4.15738,27.01,4.1585,4.1585,4.15782,4.1584,25.19,False
'2018-01-24T12:37:00',4.15714,4.15738,4.15707,4.15737,27.57,4.15819,4.15852,4.15796,4.15839,27.0,False
'2018-01-24T12:38:00',4.15728,4.15738,4.15727,4.15737,16.19,4.15828,4.15851,4.15828,4.15837,16.0,False
'2018-01-24T12:39:00',4.15727,4.15728,4.15697,4.1572,23.57,4.15837,4.1584,4.1581,4.1584,25.78,False
'2018-01-24T12:40:00',4.15728,4.15728,4.15707,4.15717,11.25,4.1584,4.1584,4.1582,4.15831,11.44,False
'2018-01-24T12:41:00',4.15717,4.15717,4.15688,4.15697,13.5,4.15831,4.15831,4.15812,4.15812,14.14,False
'2018-01-24T12:42:00',4.15687,4.15688,4.15678,4.15678,17.88,4.15812,4.15812,4.15802,4.15802,18.28,False
'2018-01-24T12:43:00',4.15678,4.15679,4.15675,4.15677,13.0,4.15792,4.158,4.15787,4.15787,14.83,False
'2018-01-24T12:44:00',4.15677,4.15678,4.15658,4.15668,24.19,4.1579,4.15795,4.15781,4.15781,24.26,True
'2018-01-24T12:45:00',4.15677,4.15708,4.15667,4.1567,23.41,4.15789,4.15823,4.15785,4.15793,25.27,False
'2018-01-24T12:46:00',4.15667,4.15667,4.15662,4.15667,7.5,4.1579,4.15792,4.15783,4.15783,8.32,False
'2018-01-24T12:47:00',4.15668,4.15677,4.15667,4.15667,8.0,4.15792,4.15792,4.15778,4.15779,8.57,True
'2018-01-24T12:48:00',4.15677,4.15677,4.15667,4.15677,9.0,4.15779,4.15793,4.15778,4.15791,9.76,True
'2018-01-24T12:49:00',4.15677,4.15677,4.15667,4.15677,11.76,4.15782,4.15793,4.15782,4.15793,11.25,True
'2018-01-24T12:50:00',4.15686,4.15694,4.15674,4.15688,31.31,4.15793,4.15799,4.15781,4.15796,31.5,False
'2018-01-24T12:51:00',4.15688,4.15707,4.15677,4.15677,18.31,4.15797,4.15819,4.15781,4.15797,17.69,False
'2018-01-24T12:52:00',4.15678,4.15678,4.15667,4.15667,11.12,4.15792,4.15803,4.15789,4.1579,11.5,False
'2018-01-24T12:53:00',4.15677,4.15677,4.15667,4.15667,5.0,4.1579,4.1579,4.15788,4.1579,5.0,False
'2018-01-24T12:54:00',4.15667,4.15678,4.15667,4.15667,9.38,4.15791,4.15791,4.15782,4.15782,9.0,True
'2018-01-24T12:55:00',4.15668,4.15678,4.15667,4.15677,16.32,4.15782,4.15793,4.15782,4.15785,16.0,True
'2018-01-24T12:56:00',4.15677,4.15678,4.15667,4.15678,10.19,4.15784,4.15802,4.15784,4.15792,10.0,False
'2018-01-24T12:57:00',4.15678,4.15687,4.15671,4.15671,38.0,4.15792,4.15802,4.15782,4.15793,44.44,True
'2018-01-24T12:58:00',4.15679,4.15687,4.15669,4.15677,24.38,4.15793,4.15803,4.15793,4.15793,25.66,False
'2018-01-24T12:59:00',4.15677,4.15677,4.15668,4.1567,14.5,4.1579,4.15803,4.1579,4.15793,14.9,True
'2018-01-24T13:00:00',4.15687,4.15694,4.15677,4.15688,25.0,4.15783,4.15803,4.15783,4.15803,29.21,False
'2018-01-24T13:01:00',4.15688,4.15698,4.15674,4.15676,27.0,4.15803,4.15803,4.15783,4.15783,31.23,True
'2018-01-24T13:02:00',4.15667,4.1569,4.15664,4.15686,23.0,4.15783,4.15802,4.15778,4.158,25.64,False
'2018-01-24T13:03:00',4.15686,4.15695,4.15674,4.15677,23.5,4.15793,4.15793,4.15783,4.15793,24.7,True
'2018-01-24T13:04:00',4.15677,4.15682,4.15676,4.15678,13.0,4.15793,4.15793,4.15783,4.15792,16.33,True
'2018-01-24T13:05:00',4.15683,4.15685,4.1567,4.15685,20.44,4.15792,4.15796,4.15786,4.15793,22.97,True
'2018-01-24T13:06:00',4.15678,4.1569,4.15674,4.1569,20.0,4.15792,4.15796,4.15783,4.15793,23.04,False
'2018-01-24T13:07:00',4.15684,4.1569,4.15672,4.15683,23.0,4.15793,4.15793,4.15782,4.15793,25.66,True
'2018-01-24T13:08:00',4.15683,4.15706,4.15683,4.15698,26.0,4.15793,4.15812,4.15782,4.15812,30.18,True
'2018-01-24T13:09:00',4.15698,4.15709,4.15695,4.15704,21.5,4.15803,4.15813,4.15802,4.15812,27.11,True
'2018-01-24T13:10:00',4.15704,4.15732,4.15693,4.15724,39.0,4.15812,4.15843,4.15803,4.15838,44.25,False
'2018-01-24T13:11:00',4.15726,4.15727,4.15712,4.15712,16.5,4.15838,4.15843,4.15823,4.15823,17.07,True
'2018-01-24T13:12:00',4.15717,4.15784,4.15717,4.1578,40.32,4.15828,4.159,4.15823,4.15893,40.0,False
'2018-01-24T13:13:00',4.15787,4.15787,4.15773,4.15774,7.0,4.15893,4.15893,4.15883,4.1589,7.0,True
'2018-01-24T13:14:00',4.15772,4.15778,4.15772,4.15775,4.0,4.15888,4.15892,4.15888,4.15891,4.0,False
'2018-01-24T13:15:00',4.15782,4.15794,4.15775,4.15775,7.0,4.15892,4.15893,4.15891,4.15891,7.0,False
'2018-01-24T13:16:00',4.15775,4.15778,4.15774,4.15774,8.0,4.15882,4.15893,4.15882,4.15883,8.0,False
'2018-01-24T13:17:00',4.15772,4.15787,4.15749,4.15762,53.69,4.15881,4.15892,4.15865,4.15872,56.09,True
'2018-01-24T13:18:00',4.15762,4.15782,4.15732,4.15777,29.37,4.15872,4.15892,4.15843,4.15892,33.04,True
'2018-01-24T13:19:00',4.15778,4.15791,4.1577,4.1579,35.0,4.15892,4.15895,4.15886,4.15895,41.35,True
'2018-01-24T13:20:00',4.1579,4.15799,4.15784,4.15799,16.0,4.15903,4.1591,4.159,4.1591,19.52,False
'2018-01-24T13:21:00',4.15799,4.15804,4.15788,4.15794,25.0,4.1591,4.15911,4.159,4.15902,28.0,False
'2018-01-24T13:22:00',4.15798,4.158,4.15789,4.15789,29.0,4.15902,4.15913,4.15902,4.15903,35.22,False
'2018-01-24T13:23:00',4.15789,4.15797,4.15775,4.15778,18.5,4.15903,4.15903,4.15883,4.15883,19.76,False
'2018-01-24T13:24:00',4.15777,4.15784,4.15767,4.15767,17.69,4.15883,4.15894,4.15862,4.15873,17.38,True
'2018-01-24T13:25:00',4.1577,4.15787,4.15769,4.15787,14.0,4.15873,4.15883,4.15872,4.15872,14.0,False
'2018-01-24T13:26:00',4.15778,4.15785,4.15775,4.15779,11.0,4.15872,4.15873,4.15862,4.15873,11.0,False
'2018-01-24T13:27:00',4.15777,4.15778,4.15757,4.15759,14.5,4.15873,4.15873,4.15852,4.15852,14.0,False
'2018-01-24T13:28:00',4.15752,4.15759,4.15752,4.15757,8.0,4.15852,4.15863,4.15852,4.15852,8.0,True
'2018-01-24T13:29:00',4.15767,4.15837,4.15748,4.15786,32.19,4.15852,4.15923,4.15852,4.159,36.83,False
'2018-01-24T13:30:00',4.15784,4.15785,4.15745,4.15746,37.38,4.15894,4.15894,4.15858,4.15862,40.27,False
'2018-01-24T13:31:00',4.15737,4.15752,4.15724,4.15735,27.62,4.15851,4.15862,4.15838,4.15851,28.38,False
'2018-01-24T13:32:00',4.15733,4.15733,4.15699,4.15703,26.5,4.15844,4.15844,4.15812,4.15816,35.33,True
'2018-01-24T13:33:00',4.15703,4.15708,4.15689,4.15708,29.25,4.15811,4.15823,4.15805,4.15813,40.62,False
'2018-01-24T13:34:00',4.15708,4.15708,4.15656,4.15676,62.5,4.15812,4.15823,4.15762,4.15792,74.98,False
'2018-01-24T13:35:00',4.15675,4.15678,4.1567,4.15672,49.66,4.15785,4.15792,4.15775,4.15788,49.01,False
'2018-01-24T13:36:00',4.15672,4.15714,4.15634,4.15653,55.0,4.1578,4.1578,4.1575,4.15761,63.8,False
'2018-01-24T13:37:00',4.15655,4.15655,4.15639,4.15639,28.4,4.15762,4.15763,4.15741,4.15752,28.64,False
'2018-01-24T13:38:00',4.15639,4.15652,4.15631,4.15634,36.67,4.15752,4.15763,4.15745,4.1575,37.5,True
'2018-01-24T13:39:00',4.15632,4.15638,4.15627,4.15637,28.47,4.15743,4.15753,4.15736,4.15753,26.0,True
'2018-01-24T13:40:00',4.15637,4.15641,4.15627,4.15641,24.09,4.15753,4.15755,4.15741,4.15755,23.19,False
'2018-01-24T13:41:00',4.15647,4.15647,4.156,4.15607,51.16,4.15758,4.15761,4.15712,4.15718,52.77,False
'2018-01-24T13:42:00',4.15614,4.15614,4.15561,4.15567,35.51,4.15718,4.15718,4.15663,4.15681,36.0,False
'2018-01-24T13:43:00',4.15567,4.15567,4.15536,4.1555,12.53,4.15681,4.15681,4.15642,4.15663,12.0,False
'2018-01-24T13:44:00',4.1555,4.1555,4.15537,4.15548,28.35,4.15663,4.15663,4.15647,4.15659,25.0,False
'2018-01-24T13:45:00',4.1555,4.1555,4.15499,4.15519,43.94,4.15661,4.15661,4.15603,4.15633,43.0,True
'2018-01-24T13:46:00',4.15519,4.15547,4.15519,4.15547,18.5,4.15623,4.15661,4.15623,4.15661,18.5,False
'2018-01-24T13:47:00',4.15545,4.15577,4.15493,4.15523,62.5,4.15655,4.15689,4.15601,4.15632,60.56,False
'2018-01-24T13:48:00',4.15518,4.15518,4.15324,4.15324,50.45,4.15632,4.15633,4.1544,4.1544,46.88,False
'2018-01-24T13:49:00',4.15324,4.15367,4.15287,4.15291,66.41,4.15433,4.15478,4.15389,4.15407,62.0,True
'2018-01-24T13:50:00',4.1529,4.15437,4.15267,4.15369,144.09,4.15397,4.15572,4.15364,4.15485,132.31,False
'2018-01-24T13:51:00',4.15377,4.15378,4.15302,4.15337,38.0,4.15485,4.15493,4.15418,4.15453,38.5,True
'2018-01-24T13:52:00',4.15329,4.15416,4.15329,4.15407,42.69,4.15445,4.1553,4.15445,4.15522,41.37,True
'2018-01-24T13:53:00',4.15414,4.15443,4.15407,4.15441,54.0,4.15524,4.15559,4.15518,4.15555,53.5,False
'2018-01-24T13:54:00',4.15429,4.15437,4.15413,4.15429,41.06,4.15543,4.15546,4.15526,4.15545,40.19,True
'2018-01-24T13:55:00',4.15437,4.15452,4.15427,4.15447,54.0,4.15545,4.15568,4.15536,4.15561,51.5,True
'2018-01-24T13:56:00',4.15447,4.15468,4.15447,4.15462,67.69,4.15552,4.15579,4.15549,4.15578,67.22,True
'2018-01-24T13:57:00',4.15469,4.15478,4.15459,4.15478,25.0,4.15579,4.15591,4.15567,4.15576,25.0,True
'2018-01-24T13:58:00',4.15478,4.15481,4.15467,4.15477,26.0,4.15581,4.15593,4.15577,4.1559,26.5,False
'2018-01-24T13:59:00',4.15477,4.1548,4.15467,4.15468,13.5,4.15589,4.15596,4.15579,4.15583,13.0,True
'2018-01-24T14:00:00',4.15467,4.1549,4.15457,4.15487,23.13,4.15577,4.15603,4.15569,4.15601,23.2,True
'2018-01-24T14:01:00',4.15487,4.15518,4.15487,4.15511,63.5,4.15596,4.15632,4.15595,4.15625,64.76,True
'2018-01-24T14:02:00',4.15516,4.15538,4.15516,4.15527,23.0,4.15632,4.15645,4.15629,4.15643,22.5,False
'2018-01-24T14:03:00',4.15533,4.15547,4.15497,4.155,64.69,4.15643,4.15652,4.15612,4.15616,63.5,True
'2018-01-24T14:04:00',4.15505,4.15567,4.15497,4.15558,47.69,4.15616,4.15682,4.15611,4.15665,47.75,True
'2018-01-24T14:05:00',4.15548,4.15667,4.15537,4.15649,153.56,4.15656,4.15778,4.15648,4.15765,154.34,False
'2018-01-24T14:06:00',4.15649,4.15649,4.15535,4.15537,61.5,4.15763,4.15763,4.15651,4.15652,64.32,True
'2018-01-24T14:07:00',4.15538,4.15573,4.1553,4.15572,27.0,4.15652,4.15688,4.15646,4.15688,30.19,False
'2018-01-24T14:08:00',4.15566,4.15577,4.15566,4.15566,12.5,4.15682,4.15692,4.1568,4.1568,12.5,True
'2018-01-24T14:09:00',4.15566,4.15583,4.15542,4.15578,57.5,4.1568,4.15697,4.15658,4.15694,58.41,True
'2018-01-24T14:10:00',4.15584,4.15606,4.15584,4.15603,25.0,4.15697,4.1572,4.15696,4.15719,24.44,False
'2018-01-24T14:11:00',4.15603,4.15608,4.15597,4.15603,15.5,4.15715,4.15724,4.15707,4.15717,15.0,False
'2018-01-24T14:12:00',4.15607,4.15616,4.15587,4.15597,16.0,4.15717,4.1573,4.15699,4.15712,16.07,True
'2018-01-24T14:13:00',4.156,4.15603,4.156,4.15603,5.0,4.15712,4.15718,4.15712,4.15717,5.0,False
'2018-01-24T14:14:00',4.15598,4.15601,4.15598,4.15598,5.0,4.15714,4.15717,4.15714,4.15714,5.0,False
'2018-01-24T14:15:00',4.15597,4.15605,4.15592,4.15598,19.0,4.15706,4.15721,4.15706,4.15712,19.0,True
'2018-01-24T14:16:00',4.15603,4.15677,4.15598,4.15647,36.0,4.15717,4.15777,4.15708,4.15759,36.0,True
'2018-01-24T14:17:00',4.15648,4.15698,4.15647,4.15684,94.44,4.15759,4.15807,4.1575,4.158,92.5,False
'2018-01-24T14:18:00',4.15684,4.15694,4.15648,4.15684,103.69,4.15792,4.15805,4.15754,4.15798,104.92,True
'2018-01-24T14:19:00',4.15688,4.15697,4.1567,4.15687,62.19,4.15798,4.15808,4.15782,4.15801,62.82,False
'2018-01-24T14:20:00',4.15687,4.15693,4.15677,4.1568,44.0,4.15795,4.15807,4.15787,4.15792,44.75,False
'2018-01-24T14:21:00',4.15684,4.15686,4.15667,4.15667,17.0,4.15792,4.15802,4.15777,4.15777,17.5,False
'2018-01-24T14:22:00',4.15667,4.15674,4.15647,4.15648,12.5,4.15778,4.15788,4.15761,4.15762,13.0,False
'2018-01-24T14:23:00',4.15648,4.15648,4.15618,4.15626,26.0,4.15764,4.15764,4.15733,4.1574,25.57,False
'2018-01-24T14:24:00',4.15617,4.15631,4.15613,4.15618,34.0,4.15733,4.15743,4.15727,4.15742,33.0,False
'2018-01-24T14:25:00',4.15618,4.15635,4.15607,4.15617,48.19,4.15723,4.15743,4.15723,4.15728,47.76,True
'2018-01-24T14:26:00',4.15621,4.15633,4.15617,4.1562,29.0,4.1573,4.15743,4.1573,4.15736,32.15,True
'2018-01-24T14:27:00',4.1562,4.15626,4.15617,4.15624,16.0,4.15732,4.15742,4.1573,4.15732,15.87,True
'2018-01-24T14:28:00',4.15624,4.15636,4.15608,4.15633,28.75,4.15733,4.15743,4.15718,4.15743,28.95,False
'2018-01-24T14:29:00',4.15633,4.15635,4.15588,4.15625,61.69,4.15749,4.15749,4.15704,4.15739,65.28,True
'2018-01-24T14:30:00',4.15627,4.15638,4.1562,4.1563,29.0,4.15739,4.15753,4.15733,4.15743,34.17,False
'2018-01-24T14:31:00',4.1563,4.15635,4.15617,4.15627,40.0,4.15746,4.15747,4.15732,4.15742,43.9,False
'2018-01-24T14:32:00',4.1563,4.15637,4.15597,4.15597,17.0,4.15742,4.15747,4.1571,4.1571,17.0,False
'2018-01-24T14:33:00',4.15597,4.15607,4.15587,4.15597,39.5,4.15704,4.15713,4.15694,4.15707,39.0,True
'2018-01-24T14:34:00',4.15597,4.15713,4.15597,4.15668,132.57,4.15701,4.15809,4.15701,4.15773,133.95,True
'2018-01-24T14:35:00',4.15668,4.15712,4.15668,4.15688,77.5,4.15782,4.15823,4.15782,4.15802,77.31,True
'2018-01-24T14:36:00',4.15695,4.15713,4.15687,4.15708,47.0,4.15802,4.15823,4.15797,4.15823,48.06,False
'2018-01-24T14:37:00',4.15706,4.15706,4.15637,4.15638,41.19,4.15818,4.15818,4.15747,4.15748,42.01,False
'2018-01-24T14:38:00',4.15634,4.15646,4.15557,4.15594,163.27,4.15748,4.1576,4.15666,4.1571,160.51,False
'2018-01-24T14:39:00',4.15588,4.15637,4.15557,4.15581,80.99,4.15704,4.15738,4.1567,4.15695,79.0,True
'2018-01-24T14:40:00',4.15586,4.15618,4.1558,4.15614,56.38,4.15702,4.15733,4.15693,4.1573,57.0,False
'2018-01-24T14:41:00',4.15622,4.15647,4.15585,4.15612,86.19,4.15732,4.15761,4.15701,4.15722,87.44,False
'2018-01-24T14:42:00',4.15612,4.1563,4.15569,4.15569,55.07,4.15728,4.15743,4.15672,4.15678,54.69,True
'2018-01-24T14:43:00',4.15569,4.15578,4.15567,4.15578,9.5,4.1567,4.15691,4.1567,4.15691,9.0,False
'2018-01-24T14:44:00',4.15578,4.15579,4.15568,4.15569,12.5,4.15686,4.15695,4.15684,4.15685,12.0,False
'2018-01-24T14:45:00',4.15575,4.15578,4.15561,4.15567,18.0,4.15687,4.15691,4.15676,4.15683,18.0,False
'2018-01-24T14:46:00',4.15567,4.15572,4.15549,4.15558,21.5,4.15676,4.15688,4.15657,4.1567,20.0,True
'2018-01-24T14:47:00',4.15565,4.15577,4.1556,4.15573,22.0,4.1567,4.15688,4.1567,4.15675,22.5,False
'2018-01-24T14:48:00',4.15573,4.15573,4.15547,4.15547,22.0,4.15669,4.15677,4.15652,4.15658,22.0,False
'2018-01-24T14:49:00',4.1555,4.15557,4.15499,4.15501,59.88,4.15658,4.15666,4.15612,4.15617,58.0,False
'2018-01-24T14:50:00',4.15501,4.15518,4.1545,4.1545,34.5,4.15613,4.15632,4.15564,4.15564,33.5,False
'2018-01-24T14:51:00',4.1545,4.15457,4.1545,4.1545,12.0,4.15557,4.15568,4.15551,4.15553,12.5,True
'2018-01-24T14:52:00',4.15447,4.15538,4.15447,4.1552,35.98,4.15553,4.1563,4.15553,4.15622,32.0,True
'2018-01-24T14:53:00',4.1552,4.1553,4.15517,4.15517,22.7,4.15628,4.1564,4.15622,4.15633,20.0,False
'2018-01-24T14:54:00',4.15527,4.15527,4.15517,4.15517,6.5,4.15633,4.15639,4.15632,4.15633,6.5,True
'2018-01-24T14:55:00',4.15527,4.15527,4.15517,4.15521,21.75,4.15633,4.15643,4.15631,4.15633,19.5,True
'2018-01-24T14:56:00',4.15527,4.15558,4.15517,4.15554,23.52,4.15633,4.1567,4.15624,4.1567,22.5,False
'2018-01-24T14:57:00',4.15554,4.15557,4.15551,4.15557,7.5,4.15668,4.15669,4.15662,4.15662,7.0,True
'2018-01-24T14:58:00',4.15568,4.15568,4.15518,4.15557,22.91,4.15662,4.15676,4.15626,4.15673,22.5,False
'2018-01-24T14:59:00',4.15561,4.15567,4.15557,4.15558,20.0,4.15673,4.15681,4.15663,4.15669,20.0,False
'2018-01-24T15:00:00',4.15558,4.15558,4.15466,4.15466,26.19,4.15662,4.15662,4.15564,4.15573,25.0,False
'2018-01-24T15:01:00',4.15467,4.15468,4.15447,4.15452,40.19,4.15573,4.15583,4.15557,4.15566,40.0,True
'2018-01-24T15:02:00',4.15462,4.15465,4.15448,4.15461,60.0,4.15566,4.15581,4.15559,4.15575,59.0,False
'2018-01-24T15:03:00',4.15461,4.15467,4.15427,4.15447,88.37,4.15568,4.15572,4.15529,4.15557,86.15,False
'2018-01-24T15:04:00',4.15448,4.15458,4.15437,4.15447,63.69,4.15559,4.15571,4.15548,4.15554,65.9,True
'2018-01-24T15:05:00',4.1545,4.15461,4.15437,4.15456,82.38,4.15566,4.15574,4.15543,4.15572,83.89,True
'2018-01-24T15:06:00',4.15456,4.15458,4.15447,4.15458,24.0,4.15572,4.15572,4.1556,4.15571,21.88,False
'2018-01-24T15:07:00',4.15461,4.15468,4.15447,4.15458,47.57,4.15571,4.15583,4.15552,4.15567,46.0,False
'2018-01-24T15:08:00',4.15458,4.15465,4.15417,4.15417,55.44,4.15559,4.15581,4.15519,4.15525,51.69,False
'2018-01-24T15:09:00',4.15364,4.154,4.15317,4.15327,77.21,4.15468,4.15512,4.1542,4.15443,66.69,True
'2018-01-24T15:10:00',4.15327,4.15347,4.15317,4.15347,52.72,4.15437,4.15447,4.15424,4.15444,45.0,False
'2018-01-24T15:11:00',4.15337,4.15348,4.15317,4.15317,84.51,4.15444,4.15459,4.15426,4.1543,74.5,False
'2018-01-24T15:12:00',4.15317,4.15322,4.15297,4.153,33.33,4.1543,4.15433,4.15411,4.15416,28.0,False
'2018-01-24T15:13:00',4.153,4.15308,4.15258,4.15288,87.81,4.15416,4.15424,4.15371,4.15395,80.86,True
'2018-01-24T15:14:00',4.15288,4.15294,4.15288,4.1529,22.58,4.15393,4.15409,4.15393,4.15404,19.0,False
'2018-01-24T15:15:00',4.1529,4.15308,4.15267,4.15277,81.56,4.15404,4.15413,4.15379,4.15379,67.5,True
'2018-01-24T15:16:00',4.15277,4.15312,4.15269,4.15283,50.39,4.15379,4.15428,4.15376,4.1538,44.37,True
'2018-01-24T15:17:00',4.15283,4.15295,4.15273,4.15284,24.56,4.15381,4.15395,4.15375,4.15384,24.0,False
'2018-01-24T15:18:00',4.15285,4.15294,4.15272,4.15272,22.0,4.15384,4.15399,4.15379,4.15381,22.5,False
'2018-01-24T15:19:00',4.15272,4.15272,4.1515,4.15217,74.2,4.15374,4.15375,4.15254,4.15322,68.38,False
'2018-01-24T15:20:00',4.15217,4.15237,4.15078,4.15121,86.7,4.15327,4.15342,4.15189,4.15232,88.78,False
'2018-01-24T15:21:00',4.15121,4.15122,4.15019,4.15021,72.4,4.15233,4.15233,4.15113,4.15133,71.43,True
'2018-01-24T15:22:00',4.15008,4.15057,4.14987,4.15027,83.97,4.15115,4.15173,4.15096,4.15143,72.69,False
'2018-01-24T15:23:00',4.15027,4.15044,4.14997,4.15011,70.07,4.15143,4.15153,4.15102,4.15127,62.38,True
'2018-01-24T15:24:00',4.15019,4.15068,4.15019,4.15058,65.01,4.15127,4.15181,4.15127,4.15169,59.5,True
'2018-01-24T15:25:00',4.15058,4.15091,4.15058,4.15082,51.52,4.15169,4.15207,4.15166,4.15192,48.0,False
'2018-01-24T15:26:00',4.15082,4.15082,4.15058,4.15061,48.13,4.15181,4.1519,4.15169,4.15177,43.5,True
'2018-01-24T15:27:00',4.15057,4.15118,4.15049,4.15117,50.96,4.15171,4.15226,4.15165,4.15222,48.0,True
'2018-01-24T15:28:00',4.15118,4.15197,4.15117,4.15187,76.19,4.15222,4.15296,4.15219,4.15287,76.0,False
'2018-01-24T15:29:00',4.15168,4.15188,4.15108,4.15171,80.69,4.15279,4.15293,4.15219,4.1528,82.75,True
'2018-01-24T15:30:00',4.15163,4.15194,4.15149,4.15179,94.69,4.15272,4.15298,4.15262,4.15293,95.19,False
'2018-01-24T15:31:00',4.15179,4.15202,4.15091,4.15144,89.18,4.15293,4.15303,4.15192,4.1526,94.73,False
'2018-01-24T15:32:00',4.15144,4.15164,4.15127,4.15135,39.5,4.1526,4.15273,4.1524,4.15251,41.98,False
'2018-01-24T15:33:00',4.15142,4.15148,4.1512,4.15128,66.0,4.15253,4.15259,4.15236,4.15241,69.61,False
'2018-01-24T15:34:00',4.15127,4.15141,4.15107,4.15111,53.5,4.15241,4.15257,4.15223,4.15227,52.38,True
'2018-01-24T15:35:00',4.15109,4.15125,4.15107,4.15125,26.0,4.15214,4.15233,4.15214,4.15216,24.82,True
'2018-01-24T15:36:00',4.15125,4.15136,4.15125,4.15136,26.0,4.15219,4.15242,4.15219,4.15239,27.64,True
'2018-01-24T15:37:00',4.15127,4.15153,4.15127,4.15153,24.0,4.15233,4.15255,4.15233,4.15248,26.59,False
'2018-01-24T15:38:00',4.15153,4.15177,4.15127,4.15138,65.5,4.1523,4.15274,4.15227,4.1524,64.88,True
'2018-01-24T15:39:00',4.15138,4.15187,4.15138,4.15181,83.86,4.15234,4.15292,4.15234,4.15284,80.01,False
'2018-01-24T15:40:00',4.15181,4.15185,4.15167,4.15176,37.08,4.1529,4.15295,4.15274,4.15283,33.5,False
'2018-01-24T15:41:00',4.15176,4.15184,4.15167,4.15167,53.48,4.15292,4.15295,4.15275,4.15275,49.57,True
'2018-01-24T15:42:00',4.15157,4.15253,4.1514,4.15253,87.27,4.15269,4.15357,4.15247,4.15353,94.82,False
'2018-01-24T15:43:00',4.15243,4.15243,4.15087,4.15102,91.74,4.15353,4.15353,4.15193,4.15213,102.3,False
'2018-01-24T15:44:00',4.15102,4.15134,4.15087,4.15088,104.67,4.15218,4.15243,4.15193,4.15209,110.29,False
'2018-01-24T15:45:00',4.15088,4.15088,4.15052,4.15055,68.2,4.15205,4.15223,4.15166,4.15169,60.88,False
'2018-01-24T15:46:00',4.15055,4.15067,4.15015,4.15021,44.9,4.15162,4.15183,4.1513,4.15137,43.99,False
'2018-01-24T15:47:00',4.1502,4.15085,4.14997,4.1502,56.78,4.15131,4.15201,4.15099,4.15134,51.63,False
'2018-01-24T15:48:00',4.1502,4.15095,4.15,4.15,70.84,4.15134,4.15209,4.15103,4.15105,68.38,True
'2018-01-24T15:49:00',4.15,4.15023,4.15,4.15018,47.77,4.15105,4.15133,4.1509,4.15122,45.88,True
'2018-01-24T15:50:00',4.15012,4.15088,4.15012,4.15067,122.26,4.15128,4.15195,4.15128,4.15168,106.0,True
'2018-01-24T15:51:00',4.15067,4.15094,4.15057,4.15088,46.87,4.15173,4.1521,4.1515,4.15202,40.0,False
'2018-01-24T15:52:00',4.15086,4.15095,4.15076,4.15088,41.19,4.15202,4.15202,4.15186,4.15202,46.35,False
'2018-01-24T15:53:00',4.15088,4.1509,4.15067,4.15067,47.15,4.15192,4.15203,4.15167,4.15179,44.19,False
'2018-01-24T15:54:00',4.15067,4.15068,4.14923,4.1493,45.72,4.15173,4.15184,4.15033,4.15033,44.94,False
'2018-01-24T15:55:00',4.1493,4.1493,4.1483,4.1483,98.88,4.15033,4.15033,4.14933,4.1494,91.65,True
'2018-01-24T15:56:00',4.14831,4.14898,4.1483,4.14857,82.47,4.1494,4.14998,4.14933,4.14968,71.45,False
'2018-01-24T15:57:00',4.14867,4.14867,4.14847,4.14848,29.77,4.14968,4.14975,4.14943,4.14945,27.0,True
'2018-01-24T15:58:00',4.14848,4.14917,4.14847,4.14877,46.56,4.14945,4.15014,4.14945,4.14977,38.0,False
'2018-01-24T15:59:00',4.14867,4.14887,4.14658,4.14687,73.37,4.14977,4.14986,4.14782,4.148,64.07,False
'2018-01-24T16:00:00',4.14687,4.14703,4.14565,4.14597,118.25,4.148,4.14813,4.14681,4.14711,108.38,False
'2018-01-24T16:01:00',4.14597,4.14602,4.14559,4.14568,71.73,4.14707,4.14713,4.14675,4.14678,65.19,True
'2018-01-24T16:02:00',4.14569,4.14654,4.14518,4.14622,157.07,4.14682,4.14769,4.14634,4.14738,141.02,True
'2018-01-24T16:03:00',4.14622,4.14676,4.14617,4.14652,69.44,4.14734,4.14786,4.14722,4.14768,61.44,False
'2018-01-24T16:04:00',4.1465,4.14712,4.14623,4.14648,110.68,4.1475,4.14823,4.14737,4.14761,103.36,True
'2018-01-24T16:05:00',4.14645,4.14688,4.14627,4.14657,71.44,4.14749,4.148,4.14742,4.14757,62.5,True
'2018-01-24T16:06:00',4.14657,4.14707,4.14657,4.14689,94.88,4.14768,4.14809,4.14768,4.14801,88.5,False
'2018-01-24T16:07:00',4.14693,4.14741,4.14621,4.14633,70.39,4.14801,4.14853,4.14733,4.14733,69.07,True
'2018-01-24T16:08:00',4.14633,4.14637,4.14607,4.14637,56.05,4.14732,4.14743,4.14716,4.14733,53.21,False
'2018-01-24T16:09:00',4.1463,4.1463,4.14577,4.14591,32.95,4.14733,4.14733,4.14663,4.14663,32.38,False
'2018-01-24T16:10:00',4.146,4.14624,4.14481,4.14496,105.67,4.14663,4.14712,4.14592,4.14603,102.69,False
'2018-01-24T16:11:00',4.14494,4.14507,4.14411,4.14447,129.47,4.14599,4.14623,4.14519,4.1456,118.82,True
'2018-01-24T16:12:00',4.14447,4.14507,4.14447,4.14491,77.07,4.1456,4.1461,4.14553,4.14604,68.5,False
'2018-01-24T16:13:00',4.14491,4.14491,4.14467,4.14478,44.36,4.14597,4.14597,4.14576,4.1459,40.38,True
'2018-01-24T16:14:00',4.14479,4.14553,4.14479,4.14547,32.95,4.14593,4.14662,4.14592,4.14662,34.45,False
'2018-01-24T16:15:00',4.14547,4.14558,4.14505,4.14507,41.51,4.14653,4.14663,4.1462,4.1462,39.69,False
'2018-01-24T16:16:00',4.14504,4.14524,4.14492,4.14499,39.0,4.1462,4.14633,4.14602,4.14602,44.3,True
'2018-01-24T16:17:00',4.14499,4.14548,4.14493,4.14547,55.89,4.14613,4.14654,4.14603,4.14648,59.82,True
'2018-01-24T16:18:00',4.14547,4.14559,4.14547,4.14547,40.48,4.14648,4.14675,4.14648,4.1466,37.82,True
'2018-01-24T16:19:00',4.14547,4.14561,4.14547,4.14556,48.93,4.1466,4.14677,4.14648,4.14672,42.88,False
'2018-01-24T16:20:00',4.14557,4.14626,4.14537,4.14552,62.69,4.14672,4.14733,4.14642,4.14652,71.17,False
'2018-01-24T16:21:00',4.14552,4.14555,4.14537,4.14537,28.0,4.14652,4.14653,4.14642,4.14642,32.56,True
'2018-01-24T16:22:00',4.14537,4.14547,4.14532,4.14542,27.19,4.14642,4.14653,4.14642,4.14653,30.8,True
'2018-01-24T16:23:00',4.14542,4.14576,4.14542,4.14576,20.69,4.14653,4.14692,4.14653,4.14692,22.9,True
'2018-01-24T16:24:00',4.14576,4.14607,4.14576,4.14603,23.76,4.14692,4.14713,4.14682,4.14713,26.66,False
'2018-01-24T16:25:00',4.14603,4.14603,4.14602,4.14603,12.0,4.14713,4.14713,4.14712,4.14713,13.14,False
'2018-01-24T16:26:00',4.14603,4.14632,4.14568,4.14571,69.7,4.14713,4.14733,4.1468,4.14682,73.13,True
'2018-01-24T16:27:00',4.1457,4.14608,4.14568,4.14599,57.09,4.14682,4.14712,4.1467,4.14712,48.0,True
'2018-01-24T16:28:00',4.14599,4.14604,4.14597,4.14599,27.11,4.14712,4.14715,4.14706,4.14715,22.0,True
'2018-01-24T16:29:00',4.14599,4.14636,4.14597,4.14607,36.19,4.14715,4.14751,4.14709,4.14713,30.0,True
'2018-01-24T16:30:00',4.14607,4.14674,4.14607,4.14639,43.23,4.14719,4.1479,4.14719,4.14755,37.0,True
'2018-01-24T16:31:00',4.14639,4.14648,4.14637,4.1464,29.59,4.14755,4.14761,4.14752,4.14756,26.0,True
'2018-01-24T16:32:00',4.14647,4.14714,4.14637,4.14663,42.32,4.14756,4.1483,4.14751,4.14778,38.62,True
'2018-01-24T16:33:00',4.14666,4.14707,4.14658,4.14707,45.51,4.14778,4.14823,4.14768,4.14823,40.0,True
'2018-01-24T16:34:00',4.14707,4.1476,4.14707,4.14748,39.83,4.14823,4.14873,4.14823,4.14863,41.84,True
'2018-01-24T16:35:00',4.14756,4.14768,4.14756,4.1476,22.0,4.14872,4.14883,4.1486,4.14872,22.75,True
'2018-01-24T16:36:00',4.14758,4.14791,4.14752,4.1479,26.5,4.14866,4.14902,4.14866,4.14902,30.14,True
'2018-01-24T16:37:00',4.14799,4.14845,4.14788,4.14838,31.0,4.14902,4.14961,4.14902,4.14952,30.33,True
'2018-01-24T16:38:00',4.14845,4.14883,4.14845,4.14854,48.0,4.14959,4.14993,4.14959,4.1497,53.05,False
'2018-01-24T16:39:00',4.14864,4.1487,4.14832,4.14834,27.0,4.14972,4.14986,4.14945,4.1495,31.02,False
'2018-01-24T16:40:00',4.14834,4.14861,4.14744,4.14746,81.0,4.1495,4.14961,4.14853,4.14853,94.67,False
'2018-01-24T16:41:00',4.14746,4.14746,4.14699,4.14707,75.0,4.14853,4.1486,4.14812,4.14823,85.0,False
'2018-01-24T16:42:00',4.14707,4.14711,4.1469,4.14696,29.0,4.14823,4.14823,4.14806,4.14812,37.17,True
'2018-01-24T16:43:00',4.14696,4.147,4.14686,4.14699,26.0,4.14812,4.14813,4.14802,4.14813,30.97,True
'2018-01-24T16:44:00',4.14699,4.14708,4.14694,4.14705,19.0,4.14813,4.1482,4.14808,4.14819,20.76,False
'2018-01-24T16:45:00',4.14705,4.14715,4.147,4.14704,41.5,4.14813,4.14823,4.14812,4.14813,47.14,False
'2018-01-24T16:46:00',4.14704,4.14704,4.14622,4.14645,52.94,4.14813,4.14813,4.14732,4.14759,58.43,True
'2018-01-24T16:47:00',4.1465,4.14685,4.14639,4.14677,75.19,4.14766,4.14793,4.14753,4.14793,84.88,False
'2018-01-24T16:48:00',4.14677,4.14677,4.14587,4.14596,97.88,4.14793,4.14793,4.14701,4.14702,106.19,False
'2018-01-24T16:49:00',4.14596,4.14602,4.14478,4.14521,48.69,4.14702,4.14702,4.14588,4.14632,51.53,True
'2018-01-24T16:50:00',4.14522,4.14538,4.14487,4.14538,49.54,4.14632,4.14654,4.14601,4.14654,44.0,False
'2018-01-24T16:51:00',4.14546,4.14546,4.14501,4.14537,49.35,4.14654,4.14657,4.146,4.14649,44.69,True
'2018-01-24T16:52:00',4.14537,4.1458,4.14533,4.14567,42.15,4.14649,4.14693,4.14649,4.14683,37.0,True
'2018-01-24T16:53:00',4.14567,4.14584,4.14566,4.14577,31.8,4.14683,4.14693,4.14674,4.14682,28.0,True
'2018-01-24T16:54:00',4.14577,4.1463,4.14577,4.14607,61.46,4.14682,4.1474,4.14682,4.14713,60.78,True
'2018-01-24T16:55:00',4.14595,4.14718,4.14587,4.14718,72.83,4.14711,4.14822,4.14701,4.14813,71.41,True
'2018-01-24T16:56:00',4.14718,4.14738,4.14681,4.14728,64.5,4.14819,4.14849,4.14797,4.14843,64.0,False
'2018-01-24T16:57:00',4.14732,4.14747,4.14688,4.14711,151.5,4.14848,4.14859,4.14802,4.14816,183.4,False
'2018-01-24T16:58:00',4.14711,4.14711,4.14664,4.1467,76.0,4.14818,4.14818,4.14752,4.14782,98.53,False
'2018-01-24T16:59:00',4.1467,4.14686,4.14581,4.14583,92.62,4.14781,4.14781,4.14682,4.14699,116.4,True
'2018-01-24T17:00:00',4.14591,4.14672,4.14591,4.1467,91.98,4.14703,4.14785,4.14703,4.14784,79.82,False
'2018-01-24T17:01:00',4.1467,4.14682,4.14656,4.14658,27.0,4.14784,4.14789,4.14772,4.14772,34.74,True
'2018-01-24T17:02:00',4.14658,4.14685,4.14657,4.14671,43.0,4.14772,4.14793,4.14771,4.14787,67.78,False
'2018-01-24T17:03:00',4.14671,4.14691,4.14639,4.14643,53.75,4.14787,4.14793,4.14752,4.14752,67.15,False
'2018-01-24T17:04:00',4.14637,4.14643,4.14599,4.14606,37.62,4.14752,4.14753,4.14715,4.1472,47.29,False
'2018-01-24T17:05:00',4.14612,4.14618,4.14596,4.14604,21.0,4.1472,4.1473,4.1471,4.1472,25.2,True
'2018-01-24T17:06:00',4.1461,4.14635,4.14608,4.14631,21.37,4.14726,4.14751,4.14724,4.14747,22.56,True
'2018-01-24T17:07:00',4.14645,4.14645,4.14631,4.14632,20.0,4.14748,4.14756,4.14743,4.14748,28.0,True
'2018-01-24T17:08:00',4.14639,4.14644,4.14633,4.1464,12.0,4.14752,4.14756,4.14747,4.14754,14.94,True
'2018-01-24T17:09:00',4.1464,4.14653,4.14637,4.14647,17.5,4.14754,4.14768,4.14753,4.14761,21.09,False
'2018-01-24T17:10:00',4.14647,4.14653,4.14633,4.14637,22.5,4.1476,4.14766,4.14749,4.14752,31.47,False
'2018-01-24T17:11:00',4.14637,4.14645,4.14637,4.14637,23.19,4.14752,4.14761,4.14746,4.14751,25.08,True
'2018-01-24T17:12:00',4.14637,4.14651,4.14637,4.14646,29.39,4.14752,4.14763,4.14743,4.14762,27.72,True
'2018-01-24T17:13:00',4.14646,4.14666,4.14638,4.14649,41.52,4.14756,4.14774,4.14751,4.14765,46.4,True
'2018-01-24T17:14:00',4.14649,4.14681,4.14647,4.14668,58.87,4.14765,4.14795,4.1475,4.14784,53.68,True
'2018-01-24T17:15:00',4.14668,4.14712,4.14663,4.14708,36.23,4.14784,4.14825,4.14777,4.14822,39.71,False
'2018-01-24T17:16:00',4.14705,4.14717,4.14695,4.14698,33.35,4.14817,4.14831,4.14811,4.14814,31.0,False
'2018-01-24T17:17:00',4.14691,4.14711,4.14682,4.14695,58.0,4.14805,4.14827,4.14796,4.14809,58.87,True
'2018-01-24T17:18:00',4.14695,4.1474,4.14682,4.14737,34.5,4.14806,4.14856,4.14798,4.14842,34.31,True
'2018-01-24T17:19:00',4.14728,4.14749,4.14724,4.1474,28.19,4.14842,4.14859,4.1484,4.14854,30.29,True
'2018-01-24T17:20:00',4.14747,4.14762,4.14723,4.14762,39.0,4.14863,4.14863,4.14839,4.14863,51.35,False
'2018-01-24T17:21:00',4.14762,4.14762,4.14745,4.14745,18.0,4.14866,4.14872,4.14845,4.14861,23.7,True
'2018-01-24T17:22:00',4.14745,4.1476,4.14739,4.14756,27.74,4.14861,4.14873,4.14855,4.14863,31.19,False
'2018-01-24T17:23:00',4.14756,4.14756,4.14747,4.14747,15.0,4.14857,4.14865,4.14841,4.14853,15.76,False
'2018-01-24T17:24:00',4.14753,4.14768,4.14738,4.14741,19.5,4.14853,4.14869,4.14843,4.14849,21.12,False
'2018-01-24T17:25:00',4.14742,4.14742,4.14645,4.14666,40.0,4.14858,4.14858,4.14761,4.1478,42.66,False
'2018-01-24T17:26:00',4.14657,4.14678,4.14653,4.14667,33.36,4.14769,4.14792,4.14769,4.14777,32.36,False
'2018-01-24T17:27:00',4.14667,4.14667,4.14662,4.14664,7.0,4.14773,4.1478,4.1477,4.1478,7.0,False
'2018-01-24T17:28:00',4.1466,4.14668,4.1461,4.14617,15.86,4.14776,4.14782,4.14722,4.14722,16.62,False
'2018-01-24T17:29:00',4.14612,4.14612,4.14555,4.14558,35.0,4.1472,4.1472,4.14663,4.14672,39.13,True
'2018-01-24T17:30:00',4.14558,4.14707,4.14543,4.14707,44.73,4.14663,4.14813,4.14659,4.14813,46.16,False
'2018-01-24T17:31:00',4.14707,4.14729,4.14645,4.14645,24.87,4.14819,4.14845,4.14752,4.14752,27.96,False
'2018-01-24T17:32:00',4.14645,4.14645,4.1455,4.1455,35.0,4.14761,4.14761,4.14674,4.14682,41.86,False
'2018-01-24T17:33:00',4.1455,4.1455,4.14512,4.14512,15.0,4.14673,4.14673,4.14638,4.14638,15.5,False
'2018-01-24T17:34:00',4.14507,4.14507,4.14401,4.14401,64.1,4.14623,4.1463,4.14515,4.14515,57.36,True
'2018-01-24T17:35:00',4.14406,4.14542,4.14399,4.14542,58.57,4.14522,4.14656,4.14513,4.14656,42.5,True
'2018-01-24T17:36:00',4.14558,4.14602,4.1455,4.14581,44.87,4.14674,4.14718,4.14664,4.14695,43.19,True
'2018-01-24T17:37:00',4.14589,4.14621,4.14581,4.14581,22.0,4.14703,4.14737,4.14697,4.14697,21.0,False
'2018-01-24T17:38:00',4.14581,4.14594,4.14557,4.14571,35.74,4.14692,4.1471,4.14663,4.14682,30.0,True
'2018-01-24T17:39:00',4.14571,4.14584,4.14559,4.14574,39.66,4.14676,4.14685,4.14662,4.14683,33.0,True
'2018-01-24T17:40:00',4.14574,4.14617,4.14574,4.14602,29.47,4.14683,4.1473,4.14678,4.14716,24.0,True
'2018-01-24T17:41:00',4.14608,4.14677,4.14607,4.1467,79.4,4.14716,4.14786,4.14716,4.14786,75.0,True
'2018-01-24T17:42:00',4.14667,4.14737,4.14667,4.14735,34.44,4.1478,4.14851,4.1478,4.14851,33.5,True
'2018-01-24T17:43:00',4.14737,4.14757,4.14737,4.1475,20.37,4.14851,4.14873,4.14851,4.14866,20.0,True
'2018-01-24T17:44:00',4.14755,4.14764,4.14755,4.14764,11.23,4.14866,4.14878,4.14866,4.14878,10.0,True
'2018-01-24T17:45:00',4.14758,4.1477,4.14758,4.1477,6.49,4.14872,4.14884,4.14872,4.14884,5.0,False
'2018-01-24T17:46:00',4.14763,4.1479,4.14758,4.14773,36.49,4.14879,4.14892,4.14873,4.14877,35.0,False
'2018-01-24T17:47:00',4.14773,4.14773,4.14761,4.14761,9.99,4.14879,4.14884,4.14871,4.14877,9.0,True
'2018-01-24T17:48:00',4.14767,4.14794,4.14766,4.14793,19.56,4.14883,4.14903,4.14881,4.14898,16.25,True
'2018-01-24T17:49:00',4.14795,4.14798,4.14787,4.14795,14.98,4.14909,4.14914,4.14899,4.14911,11.19,True
'2018-01-24T17:50:00',4.14793,4.1481,4.14787,4.14808,19.05,4.14902,4.14924,4.149,4.1492,16.63,True
'2018-01-24T17:51:00',4.14808,4.14878,4.14808,4.14878,16.05,4.14921,4.14994,4.14913,4.14994,15.25,True
'2018-01-24T17:52:00',4.14884,4.14902,4.14877,4.14894,21.37,4.14996,4.15018,4.14991,4.1501,20.0,True
'2018-01-24T17:53:00',4.14894,4.1491,4.14867,4.14898,46.95,4.15009,4.15026,4.14982,4.15011,44.0,True
'2018-01-24T17:54:00',4.14897,4.14922,4.14897,4.14922,40.59,4.15012,4.15038,4.15012,4.15033,39.87,False
'2018-01-24T17:55:00',4.14915,4.14935,4.14897,4.14908,29.24,4.15031,4.15041,4.15011,4.1502,26.5,True
'2018-01-24T17:56:00',4.14908,4.15064,4.14895,4.15064,63.38,4.15008,4.15168,4.14995,4.15163,51.44,True
'2018-01-24T17:57:00',4.15065,4.15109,4.15065,4.15106,23.24,4.15179,4.15225,4.15177,4.15222,22.87,False
'2018-01-24T17:58:00',4.15113,4.15115,4.15054,4.15054,45.17,4.15224,4.15229,4.15142,4.1517,44.82,False
'2018-01-24T17:59:00',4.15068,4.15077,4.15041,4.15048,57.0,4.1517,4.15191,4.15155,4.15164,59.35,True
'2018-01-24T18:00:00',4.15037,4.15044,4.14997,4.15044,45.54,4.15168,4.15173,4.15132,4.15173,43.7,False
'2018-01-24T18:01:00',4.15031,4.15046,4.14978,4.14988,50.53,4.15173,4.15183,4.15112,4.15132,51.46,False
'2018-01-24T18:02:00',4.14977,4.14988,4.14977,4.14988,8.94,4.15123,4.15123,4.15112,4.15122,8.0,True
'2018-01-24T18:03:00',4.14974,4.14997,4.14974,4.14997,6.5,4.15146,4.15146,4.15113,4.15123,6.38,False
'2018-01-24T18:04:00',4.14987,4.14997,4.14987,4.14997,9.38,4.15123,4.15133,4.15122,4.15123,9.38,False
'2018-01-24T18:05:00',4.14988,4.14988,4.14977,4.14977,10.38,4.15122,4.15123,4.15113,4.15113,10.38,False
'2018-01-24T18:06:00',4.14987,4.14988,4.14977,4.14977,5.06,4.15113,4.15122,4.15113,4.15113,4.0,True
'2018-01-24T18:07:00',4.14988,4.15068,4.14988,4.15067,52.1,4.15112,4.15203,4.15112,4.15203,49.14,True
'2018-01-24T18:08:00',4.15077,4.15098,4.15001,4.15088,49.89,4.15213,4.15233,4.15132,4.15212,46.33,False
'2018-01-24T18:09:00',4.15077,4.15118,4.15041,4.15047,93.15,4.15233,4.15253,4.15167,4.15192,78.09,True
'2018-01-24T18:10:00',4.15047,4.15087,4.15037,4.15062,66.84,4.15173,4.15223,4.15152,4.15193,49.57,True
'2018-01-24T18:11:00',4.15062,4.15067,4.15057,4.15067,10.84,4.15183,4.15203,4.15183,4.15203,11.14,True
'2018-01-24T18:12:00',4.15068,4.15081,4.15067,4.1508,8.19,4.15203,4.15212,4.15203,4.15212,8.38,False
'2018-01-24T18:13:00',4.1508,4.1508,4.15067,4.15068,5.0,4.15212,4.15212,4.15202,4.15202,5.0,False
'2018-01-24T18:14:00',4.1505,4.15068,4.15049,4.15068,6.68,4.15203,4.15203,4.15193,4.15202,5.19,False
'2018-01-24T18:15:00',4.15068,4.15068,4.15068,4.15068,0.0,4.15202,4.15202,4.15202,4.15202,0.0,True
'2018-01-24T18:16:00',4.1505,4.15077,4.1505,4.15077,8.81,4.15192,4.15212,4.15182,4.15203,8.19,True
'2018-01-24T18:17:00',4.15067,4.15078,4.15067,4.15078,6.76,4.15203,4.15203,4.15202,4.15202,6.0,False
'2018-01-24T18:18:00',4.15067,4.15078,4.15067,4.15077,13.95,4.15203,4.15203,4.15202,4.15203,11.37,True
'2018-01-24T18:19:00',4.15067,4.15078,4.15067,4.15078,8.07,4.15203,4.15203,4.15202,4.15202,6.0,False
'2018-01-24T18:20:00',4.15068,4.15077,4.15068,4.15077,5.38,4.15202,4.15203,4.15202,4.15203,5.0,True
'2018-01-24T18:21:00',4.15077,4.15078,4.15077,4.15077,5.0,4.15213,4.15213,4.15202,4.15213,5.38,True
'2018-01-24T18:22:00',4.15057,4.15088,4.15057,4.15087,12.69,4.15237,4.15237,4.15212,4.15223,12.95,False
'2018-01-24T18:23:00',4.15087,4.15087,4.15063,4.15087,13.31,4.15223,4.15247,4.15213,4.15213,15.65,True
'2018-01-24T18:24:00',4.15087,4.15087,4.15087,4.15087,2.0,4.15223,4.15223,4.15223,4.15223,2.19,True
'2018-01-24T18:25:00',4.15088,4.15088,4.15088,4.15088,1.0,4.15222,4.15222,4.15222,4.15222,1.0,True
'2018-01-24T18:26:00',4.15088,4.15111,4.15088,4.15111,10.9,4.15222,4.15243,4.15222,4.15243,10.95,True
'2018-01-24T18:27:00',4.15115,4.15137,4.1511,4.15128,18.24,4.15242,4.15273,4.15242,4.15262,16.57,True
'2018-01-24T18:28:00',4.15138,4.15138,4.1513,4.1513,2.35,4.15262,4.15263,4.15262,4.15263,2.0,False
'2018-01-24T18:29:00',4.1513,4.1513,4.1513,4.1513,2.24,4.15287,4.15287,4.15263,4.15263,2.19,False
'2018-01-24T18:30:00',4.1513,4.1513,4.15128,4.15128,16.44,4.15263,4.15263,4.15262,4.15262,14.85,False
'2018-01-24T18:31:00',4.15128,4.15128,4.15128,4.15128,1.37,4.15262,4.15262,4.15262,4.15262,1.0,False
'2018-01-24T18:32:00',4.15127,4.15127,4.15127,4.15127,1.5,4.15263,4.15263,4.15263,4.15263,1.0,True
'2018-01-24T18:33:00',4.15147,4.15168,4.15147,4.15168,16.05,4.15283,4.15313,4.15283,4.15312,12.57,True
'2018-01-24T18:34:00',4.15177,4.15187,4.15177,4.15187,3.19,4.15313,4.15323,4.15313,4.15323,3.0,False
'2018-01-24T18:35:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15323,4.15323,4.15323,4.15323,0.0,True
'2018-01-24T18:36:00',4.15197,4.15307,4.15197,4.15287,20.94,4.15323,4.15433,4.15323,4.15433,20.76,True
'2018-01-24T18:37:00',4.15297,4.15307,4.15297,4.15307,3.0,4.15433,4.15443,4.15433,4.15443,3.0,False
'2018-01-24T18:38:00',4.1529,4.15308,4.1529,4.15297,5.43,4.15467,4.15467,4.15432,4.15433,4.56,True
'2018-01-24T18:39:00',4.15297,4.15308,4.15297,4.15307,10.13,4.15433,4.15453,4.15432,4.15453,9.38,True
'2018-01-24T18:40:00',4.15307,4.15347,4.15307,4.15347,14.33,4.15453,4.15453,4.15442,4.15452,13.38,False
'2018-01-24T18:41:00',4.15347,4.15347,4.15308,4.15337,11.56,4.15443,4.15453,4.15442,4.15443,11.38,False
'2018-01-24T18:42:00',4.15338,4.15338,4.15318,4.15318,10.0,4.15443,4.15443,4.15432,4.15432,10.0,True
'2018-01-24T18:43:00',4.15328,4.15328,4.15327,4.15328,8.0,4.15432,4.15443,4.15432,4.15443,8.38,False
'2018-01-24T18:44:00',4.15327,4.15328,4.15327,4.15327,3.0,4.15443,4.15443,4.15443,4.15443,3.0,False
'2018-01-24T18:45:00',4.15318,4.15327,4.15318,4.15327,4.0,4.15443,4.15443,4.15423,4.15423,4.0,False
'2018-01-24T18:46:00',4.15287,4.15287,4.15281,4.15287,3.55,4.15423,4.15446,4.15423,4.15423,3.19,True
'2018-01-24T18:47:00',4.15281,4.15307,4.15281,4.15307,4.31,4.15413,4.15422,4.15413,4.15422,4.19,True
'2018-01-24T18:48:00',4.15307,4.15338,4.15307,4.15338,10.49,4.15412,4.15442,4.15412,4.15442,10.38,True
'2018-01-24T18:49:00',4.15338,4.15397,4.15337,4.15388,27.87,4.15443,4.15503,4.15443,4.15472,28.32,False
'2018-01-24T18:50:00',4.15388,4.15388,4.15347,4.15347,4.0,4.15473,4.15483,4.15473,4.15483,4.19,False
'2018-01-24T18:51:00',4.15347,4.15347,4.15319,4.15337,10.31,4.15483,4.15483,4.15453,4.15453,10.86,True
'2018-01-24T18:52:00',4.15337,4.15357,4.15337,4.15347,6.0,4.15443,4.15463,4.15443,4.15463,6.19,False
'2018-01-24T18:53:00',4.15347,4.15347,4.15337,4.15337,4.0,4.15463,4.15463,4.15452,4.15452,4.19,False
'2018-01-24T18:54:00',4.15337,4.15337,4.15257,4.15337,32.25,4.1545,4.15452,4.15338,4.15422,34.85,False
'2018-01-24T18:55:00',4.15337,4.15338,4.15307,4.15307,14.0,4.15433,4.15443,4.15422,4.15423,14.38,False
'2018-01-24T18:56:00',4.15308,4.15308,4.15277,4.15278,10.0,4.15423,4.15423,4.15373,4.15373,11.33,True
'2018-01-24T18:57:00',4.15278,4.15287,4.15278,4.15287,12.0,4.15383,4.15403,4.15383,4.15403,12.94,False
'2018-01-24T18:58:00',4.15267,4.15287,4.15267,4.15287,4.0,4.15403,4.15403,4.15403,4.15403,4.93,True
'2018-01-24T18:59:00',4.15287,4.15297,4.15259,4.15297,8.43,4.15403,4.15403,4.15392,4.15392,9.12,False
'2018-01-24T19:00:00',4.15297,4.15297,4.15271,4.15271,11.36,4.15419,4.1542,4.15414,4.1542,14.54,True
'2018-01-24T19:01:00',4.15274,4.15298,4.15273,4.15298,30.85,4.1542,4.15422,4.1541,4.15422,32.26,False
'2018-01-24T19:02:00',4.15298,4.15298,4.15247,4.15247,3.75,4.15423,4.15423,4.15423,4.15423,3.87,True
'2018-01-24T19:03:00',4.15298,4.15298,4.15298,4.15298,3.0,4.15423,4.15424,4.15423,4.15423,3.0,False
'2018-01-24T19:04:00',4.15279,4.15297,4.15279,4.15297,5.24,4.15423,4.15423,4.15422,4.15422,5.56,True
'2018-01-24T19:05:00',4.15297,4.15297,4.15297,4.15297,6.0,4.15422,4.15425,4.15422,4.15425,7.06,False
'2018-01-24T19:06:00',4.15297,4.15297,4.15286,4.15286,5.12,4.15425,4.15425,4.15423,4.15423,5.94,True
'2018-01-24T19:07:00',4.15286,4.15288,4.15285,4.15285,9.84,4.15423,4.15428,4.15423,4.15427,10.52,False
'2018-01-24T19:08:00',4.15286,4.15298,4.15278,4.15288,40.96,4.15427,4.15431,4.15412,4.15412,41.26,False
'2018-01-24T19:09:00',4.15277,4.15288,4.15277,4.15278,13.0,4.15412,4.15412,4.15412,4.15412,17.95,True
'2018-01-24T19:10:00',4.15278,4.15288,4.15278,4.15288,2.0,4.15412,4.15412,4.15412,4.15412,2.0,False
'2018-01-24T19:11:00',4.15288,4.15288,4.15263,4.15287,14.0,4.15412,4.15412,4.1536,4.15406,16.93,False
'2018-01-24T19:12:00',4.15287,4.15287,4.15254,4.15254,5.37,4.15406,4.15413,4.15406,4.15413,6.43,True
'2018-01-24T19:13:00',4.15264,4.15277,4.15253,4.15277,11.0,4.15413,4.15413,4.15403,4.15403,13.74,False
'2018-01-24T19:14:00',4.15277,4.15277,4.15253,4.15253,12.0,4.15403,4.15413,4.15398,4.15398,16.31,True
'2018-01-24T19:15:00',4.15253,4.15287,4.15243,4.15287,12.0,4.15401,4.15403,4.15401,4.15402,18.15,True
'2018-01-24T19:16:00',4.15253,4.15288,4.15253,4.15288,5.67,4.15402,4.15413,4.15402,4.15413,5.19,True
'2018-01-24T19:17:00',4.15288,4.15297,4.15253,4.15297,20.0,4.15412,4.15422,4.15409,4.15418,23.91,False
'2018-01-24T19:18:00',4.15297,4.15297,4.15287,4.15287,20.0,4.15413,4.15419,4.15413,4.15417,24.35,False
'2018-01-24T19:19:00',4.15287,4.15298,4.15287,4.15288,22.0,4.15417,4.15422,4.15413,4.15414,30.49,False
'2018-01-24T19:20:00',4.15263,4.15264,4.15263,4.15264,2.0,4.15414,4.15414,4.15413,4.15413,2.0,False
'2018-01-24T19:21:00',4.15253,4.15298,4.15228,4.15237,25.0,4.15414,4.15414,4.15352,4.15372,32.73,True
'2018-01-24T19:22:00',4.15237,4.15267,4.15237,4.15267,30.0,4.15369,4.15394,4.15369,4.15394,42.64,True
'2018-01-24T19:23:00',4.15267,4.15298,4.15267,4.15287,34.0,4.15394,4.15426,4.1539,4.15411,47.66,False
'2018-01-24T19:24:00',4.15287,4.15288,4.15232,4.15277,12.74,4.15411,4.15413,4.15394,4.15409,15.46,True
'2018-01-24T19:25:00',4.15287,4.15318,4.15287,4.15318,11.22,4.15409,4.15441,4.15409,4.15435,13.33,False
'2018-01-24T19:26:00',4.15318,4.15318,4.15277,4.15298,35.0,4.15439,4.1545,4.15403,4.15413,49.72,True
'2018-01-24T19:27:00',4.15298,4.15397,4.15234,4.15397,10.95,4.15413,4.15501,4.15412,4.155,14.15,True
'2018-01-24T19:28:00',4.15387,4.15468,4.15377,4.15468,19.5,4.15501,4.15523,4.15489,4.15523,25.45,False
'2018-01-24T19:29:00',4.15483,4.15483,4.15423,4.15437,18.01,4.15523,4.15523,4.15522,4.15522,16.0,False
'2018-01-24T19:30:00',4.15427,4.15427,4.15387,4.15387,11.0,4.15522,4.15523,4.15522,4.15523,11.0,True
'2018-01-24T19:31:00',4.15377,4.15388,4.15377,4.15388,5.0,4.15523,4.15523,4.15523,4.15523,5.37,True
'2018-01-24T19:32:00',4.15387,4.15388,4.15387,4.15388,7.0,4.15523,4.15548,4.15523,4.15544,7.04,False
'2018-01-24T19:33:00',4.15388,4.15388,4.15377,4.15377,30.66,4.15544,4.15544,4.15523,4.15523,26.4,True
'2018-01-24T19:34:00',4.15367,4.15388,4.15367,4.15378,25.16,4.15523,4.15549,4.15523,4.15529,24.84,False
'2018-01-24T19:35:00',4.15378,4.15378,4.15357,4.15357,29.56,4.1553,4.1553,4.15509,4.15511,38.23,True
'2018-01-24T19:36:00',4.15357,4.15388,4.15347,4.15387,24.95,4.15511,4.15523,4.15505,4.15523,25.79,False
'2018-01-24T19:37:00',4.15387,4.15388,4.15377,4.15377,25.6,4.15523,4.15523,4.15523,4.15523,22.0,False
'2018-01-24T19:38:00',4.15377,4.15388,4.15307,4.15307,43.17,4.15548,4.15549,4.15492,4.155,38.03,False
'2018-01-24T19:39:00',4.15303,4.15318,4.15297,4.15297,14.38,4.15485,4.15485,4.1547,4.1547,14.28,False
'2018-01-24T19:40:00',4.15297,4.15318,4.15278,4.15278,27.82,4.15471,4.15471,4.15449,4.15456,26.5,False
'2018-01-24T19:41:00',4.15269,4.15277,4.15267,4.1527,18.23,4.1545,4.15452,4.15443,4.15443,16.97,True
'2018-01-24T19:42:00',4.15271,4.15278,4.1527,4.1527,9.88,4.15449,4.15453,4.15447,4.1545,11.8,False
'2018-01-24T19:43:00',4.15263,4.15267,4.15244,4.15244,30.83,4.15441,4.15441,4.15417,4.15417,31.39,True
'2018-01-24T19:44:00',4.15243,4.15264,4.15243,4.15263,9.82,4.15422,4.15422,4.15408,4.15413,12.22,False
'2018-01-24T19:45:00',4.15253,4.15263,4.15253,4.15263,11.0,4.15413,4.15413,4.15409,4.15413,18.41,False
'2018-01-24T19:46:00',4.15264,4.15264,4.15263,4.15264,9.0,4.15412,4.15412,4.15404,4.15404,11.6,True
'2018-01-24T19:47:00',4.15263,4.15274,4.15263,4.15273,35.1,4.15405,4.15422,4.15404,4.15413,45.35,False
'2018-01-24T19:48:00',4.15264,4.15264,4.15263,4.15263,9.0,4.15413,4.15413,4.15402,4.15403,11.85,False
'2018-01-24T19:49:00',4.15264,4.15264,4.15193,4.15204,43.98,4.15393,4.15395,4.1531,4.1536,54.75,True
'2018-01-24T19:50:00',4.15203,4.15214,4.15203,4.15213,9.0,4.1536,4.15363,4.15348,4.1536,12.54,False
'2018-01-24T19:51:00',4.15204,4.15204,4.15203,4.15203,12.0,4.15359,4.1536,4.15347,4.15347,16.29,False
'2018-01-24T19:52:00',4.15204,4.15204,4.15149,4.15155,24.53,4.15342,4.15347,4.15322,4.15324,26.53,False
'2018-01-24T19:53:00',4.15155,4.15157,4.15124,4.15124,20.62,4.15329,4.15329,4.15297,4.15302,24.29,False
'2018-01-24T19:54:00',4.15127,4.15132,4.15108,4.15108,25.74,4.15305,4.15312,4.15282,4.15282,21.78,False
'2018-01-24T19:55:00',4.15108,4.1511,4.15095,4.15096,16.54,4.1528,4.1528,4.15269,4.15272,15.04,True
'2018-01-24T19:56:00',4.15111,4.15121,4.15087,4.15117,70.58,4.15272,4.15303,4.15256,4.15282,64.62,False
'2018-01-24T19:57:00',4.15107,4.15122,4.15058,4.15058,40.27,4.15278,4.15303,4.15242,4.15242,41.13,True
'2018-01-24T19:58:00',4.15058,4.15087,4.15057,4.15077,18.47,4.15242,4.15263,4.15242,4.15263,18.47,True
'2018-01-24T19:59:00',4.15077,4.15127,4.15077,4.1508,57.39,4.15263,4.15311,4.1526,4.15261,56.18,False
'2018-01-24T20:00:00',4.15087,4.15087,4.15049,4.15049,30.78,4.15261,4.15261,4.15227,4.15227,23.3,False
'2018-01-24T20:01:00',4.15049,4.15049,4.14927,4.14958,54.49,4.15225,4.15229,4.15113,4.15142,53.27,False
'2018-01-24T20:02:00',4.14958,4.14958,4.14919,4.14919,23.98,4.15142,4.15142,4.15102,4.15102,25.44,False
'2018-01-24T20:03:00',4.14928,4.14928,4.14918,4.14918,13.86,4.15112,4.15113,4.15092,4.15102,12.52,False
'2018-01-24T20:04:00',4.14918,4.1492,4.14907,4.14907,19.47,4.151,4.151,4.15083,4.15083,17.11,True
'2018-01-24T20:05:00',4.14908,4.14967,4.14908,4.1496,46.71,4.15085,4.15153,4.15085,4.15142,40.13,True
'2018-01-24T20:06:00',4.14958,4.15007,4.1495,4.14998,54.02,4.15142,4.15193,4.15142,4.15172,39.63,True
'2018-01-24T20:07:00',4.14998,4.15007,4.14997,4.15007,6.38,4.15172,4.15183,4.15172,4.15183,7.14,False
'2018-01-24T20:08:00',4.15008,4.15008,4.14958,4.14958,20.55,4.15192,4.15192,4.15141,4.15141,18.21,False
'2018-01-24T20:09:00',4.14957,4.14957,4.1491,4.14927,42.53,4.15143,4.15143,4.15093,4.15113,35.58,True
'2018-01-24T20:10:00',4.14937,4.14947,4.14937,4.14947,23.72,4.15113,4.15133,4.15113,4.15131,21.73,False
'2018-01-24T20:11:00',4.14947,4.14947,4.14923,4.14923,22.57,4.15123,4.15123,4.15102,4.15112,17.85,False
'2018-01-24T20:12:00',4.14918,4.14918,4.14907,4.14907,21.96,4.15111,4.15113,4.15083,4.15083,15.31,True
'2018-01-24T20:13:00',4.14907,4.14927,4.14893,4.14927,18.49,4.15083,4.15113,4.15073,4.15113,13.9,True
'2018-01-24T20:14:00',4.14927,4.14987,4.14927,4.14987,27.5,4.15113,4.15163,4.15113,4.15163,26.42,False
'2018-01-24T20:15:00',4.14978,4.14998,4.14967,4.14967,16.01,4.15162,4.15173,4.15153,4.15153,15.02,False
'2018-01-24T20:16:00',4.14967,4.14977,4.14958,4.14958,11.55,4.15143,4.15153,4.15132,4.15132,9.49,True
'2018-01-24T20:17:00',4.14957,4.15027,4.14957,4.15008,14.98,4.1514,4.15213,4.1514,4.15186,13.55,True
'2018-01-24T20:18:00',4.15009,4.15045,4.15008,4.15045,14.21,4.15189,4.15223,4.15189,4.15223,13.71,True
'2018-01-24T20:19:00',4.15047,4.15062,4.15047,4.15062,24.47,4.15223,4.15243,4.15223,4.15243,17.66,False
'2018-01-24T20:20:00',4.15067,4.15068,4.15055,4.15059,20.55,4.15243,4.15252,4.15233,4.15233,20.07,False
'2018-01-24T20:21:00',4.15055,4.15059,4.15055,4.15059,4.73,4.15233,4.15233,4.15233,4.15233,6.24,False
'2018-01-24T20:22:00',4.15059,4.15059,4.15057,4.15057,6.62,4.15233,4.15233,4.15233,4.15233,5.67,True
'2018-01-24T20:23:00',4.15059,4.1506,4.15047,4.15059,15.17,4.15233,4.15233,4.15223,4.15233,12.82,True
'2018-01-24T20:24:00',4.1506,4.15077,4.15059,4.15077,14.81,4.15232,4.15253,4.15232,4.15253,13.9,False
'2018-01-24T20:25:00',4.15077,4.15077,4.15067,4.15067,2.38,4.15253,4.15253,4.15253,4.15253,2.19,False
'2018-01-24T20:26:00',4.15067,4.15068,4.15067,4.15068,2.0,4.15253,4.15253,4.15242,4.15242,2.19,False
'2018-01-24T20:27:00',4.15068,4.15068,4.15032,4.15042,15.37,4.15242,4.15243,4.15218,4.15223,11.78,True
'2018-01-24T20:28:00',4.15045,4.15045,4.15038,4.15044,14.79,4.15223,4.15223,4.15213,4.15223,14.42,False
'2018-01-24T20:29:00',4.15038,4.15038,4.15027,4.15027,9.36,4.15223,4.15223,4.15203,4.15213,8.36,False
'2018-01-24T20:30:00',4.15027,4.15027,4.15017,4.15017,7.76,4.15213,4.15213,4.15203,4.15203,8.14,False
'2018-01-24T20:31:00',4.15017,4.15017,4.15017,4.15017,6.24,4.15203,4.15203,4.15203,4.15203,4.76,False
'2018-01-24T20:32:00',4.15018,4.15018,4.15017,4.15017,11.67,4.15202,4.15203,4.15202,4.15203,8.33,False
'2018-01-24T20:33:00',4.15017,4.15017,4.15016,4.15017,9.37,4.15203,4.15223,4.15203,4.15203,7.89,False
'2018-01-24T20:34:00',4.15017,4.15017,4.15017,4.15017,5.07,4.15203,4.15203,4.15203,4.15203,3.57,True
'2018-01-24T20:35:00',4.15017,4.15028,4.15017,4.15019,9.5,4.15203,4.15203,4.15202,4.15203,7.76,True
'2018-01-24T20:36:00',4.15028,4.15028,4.15023,4.15027,8.56,4.15202,4.15203,4.15202,4.15203,9.52,True
'2018-01-24T20:37:00',4.15027,4.15027,4.15027,4.15027,4.76,4.15203,4.15213,4.15203,4.15213,4.38,True
'2018-01-24T20:38:00',4.15027,4.15049,4.15027,4.15047,21.13,4.15213,4.15243,4.15203,4.15223,18.18,True
'2018-01-24T20:39:00',4.15038,4.1511,4.15037,4.15056,26.6,4.15232,4.15267,4.15232,4.15233,32.47,False
'2018-01-24T20:40:00',4.15053,4.15053,4.15053,4.15053,1.12,4.15233,4.15233,4.15233,4.15233,1.56,False
'2018-01-24T20:41:00',4.15051,4.15051,4.15038,4.15038,6.74,4.15233,4.15233,4.15219,4.15219,5.86,True
'2018-01-24T20:42:00',4.15038,4.15043,4.15037,4.15038,13.8,4.15219,4.15223,4.15213,4.1522,10.48,False
'2018-01-24T20:43:00',4.15037,4.1504,4.15028,4.15037,14.97,4.15218,4.15221,4.15212,4.15213,14.35,False
'2018-01-24T20:44:00',4.15037,4.15037,4.15003,4.15003,17.79,4.15213,4.15213,4.15185,4.15185,16.91,False
'2018-01-24T20:45:00',4.15,4.15,4.14948,4.14948,8.75,4.15176,4.15176,4.15125,4.15126,7.04,False
'2018-01-24T20:46:00',4.14948,4.14948,4.14947,4.14947,3.99,4.15125,4.15125,4.15121,4.15121,3.55,False
'2018-01-24T20:47:00',4.14941,4.14941,4.14941,4.14941,1.12,4.15123,4.15123,4.15123,4.15123,2.06,False
'2018-01-24T20:48:00',4.14938,4.14938,4.14938,4.14938,1.31,4.15119,4.15119,4.15119,4.15119,1.12,True
'2018-01-24T20:49:00',4.14937,4.14959,4.14917,4.14952,20.47,4.15114,4.15139,4.15094,4.15123,19.98,False
'2018-01-24T20:50:00',4.14951,4.14957,4.14947,4.14947,13.01,4.15132,4.15132,4.15122,4.15122,14.08,False
'2018-01-24T20:51:00',4.14958,4.14967,4.14947,4.14947,42.02,4.15125,4.15143,4.15116,4.15121,47.38,True
'2018-01-24T20:52:00',4.14937,4.15038,4.14919,4.15037,76.05,4.15111,4.15208,4.15102,4.15208,66.01,True
'2018-01-24T20:53:00',4.15003,4.15038,4.15003,4.15038,38.56,4.15208,4.15221,4.15185,4.15211,39.98,False
'2018-01-24T20:54:00',4.15048,4.15048,4.15029,4.15037,14.0,4.15214,4.15214,4.15203,4.1521,11.47,False
'2018-01-24T20:55:00',4.15037,4.15037,4.15037,4.15037,4.76,4.15211,4.15213,4.1521,4.1521,4.98,False
'2018-01-24T20:56:00',4.15037,4.15037,4.15017,4.15017,6.01,4.15203,4.15203,4.15197,4.15197,5.11,True
'2018-01-24T20:57:00',4.15027,4.15037,4.15027,4.15028,8.36,4.15202,4.15202,4.15199,4.15202,10.1,True
'2018-01-24T20:58:00',4.15037,4.15039,4.15031,4.15039,15.5,4.15206,4.1522,4.15206,4.1522,16.48,False
'2018-01-24T20:59:00',4.15047,4.15058,4.15027,4.15027,53.13,4.15219,4.15228,4.15199,4.15203,55.42,True
'2018-01-24T21:00:00',4.15037,4.15048,4.15017,4.15038,47.44,4.15203,4.15223,4.15202,4.15222,55.79,False
'2018-01-24T21:01:00',4.15038,4.15038,4.15027,4.15027,25.23,4.15222,4.15223,4.15212,4.15213,25.8,True
'2018-01-24T21:02:00',4.15027,4.15037,4.15027,4.15037,10.52,4.15213,4.15223,4.15212,4.15223,10.71,False
'2018-01-24T21:03:00',4.15037,4.15038,4.15037,4.15037,7.14,4.15223,4.15223,4.15213,4.15213,6.38,True
'2018-01-24T21:04:00',4.15037,4.15078,4.15037,4.15067,11.52,4.15204,4.15261,4.15204,4.15253,11.14,False
'2018-01-24T21:05:00',4.15067,4.15067,4.15057,4.15057,5.95,4.15253,4.15253,4.15243,4.15243,5.57,False
'2018-01-24T21:06:00',4.15058,4.15058,4.15027,4.15027,17.52,4.15232,4.15233,4.15212,4.15213,17.9,False
'2018-01-24T21:07:00',4.15027,4.15027,4.15007,4.15008,14.28,4.15203,4.15203,4.15183,4.15192,15.63,False
'2018-01-24T21:08:00',4.15007,4.15007,4.14997,4.14997,9.14,4.15183,4.15183,4.15173,4.15183,9.14,False
'2018-01-24T21:09:00',4.14997,4.14997,4.14997,4.14997,2.38,4.15183,4.15183,4.15183,4.15183,2.38,False
'2018-01-24T21:10:00',4.14988,4.14998,4.14988,4.14998,9.52,4.15172,4.15183,4.15172,4.15172,8.76,True
'2018-01-24T21:11:00',4.14998,4.15008,4.14987,4.15008,19.71,4.15172,4.15193,4.15163,4.15192,19.66,True
'2018-01-24T21:12:00',4.15008,4.15017,4.15008,4.15017,9.52,4.15192,4.15203,4.15182,4.15203,9.14,False
'2018-01-24T21:13:00',4.15017,4.15028,4.14931,4.14987,39.6,4.15203,4.15203,4.15093,4.15163,41.21,True
'2018-01-24T21:14:00',4.14987,4.14998,4.14987,4.14998,15.52,4.15173,4.15177,4.15172,4.15172,16.45,True
'2018-01-24T21:15:00',4.14998,4.14998,4.14998,4.14998,3.38,4.15172,4.15182,4.15172,4.15182,3.38,False
'2018-01-24T21:16:00',4.14998,4.14998,4.14987,4.14988,11.71,4.15182,4.15182,4.15163,4.15172,13.51,True
'2018-01-24T21:17:00',4.14988,4.15017,4.14927,4.14997,25.35,4.15172,4.15203,4.15077,4.15183,26.18,False
'2018-01-24T21:18:00',4.14997,4.15008,4.14917,4.14957,44.18,4.15141,4.15186,4.15093,4.1515,43.95,True
'2018-01-24T21:19:00',4.14957,4.15017,4.14917,4.14977,47.89,4.15122,4.15203,4.15102,4.15163,46.37,True
'2018-01-24T21:20:00',4.14977,4.15018,4.14917,4.14998,56.7,4.15138,4.15203,4.15102,4.15182,61.74,False
'2018-01-24T21:21:00',4.14988,4.14998,4.14917,4.14967,26.16,4.15126,4.15173,4.15102,4.15153,27.55,False
'2018-01-24T21:22:00',4.14977,4.14977,4.14967,4.14967,4.38,4.15153,4.15153,4.15153,4.15153,4.76,False
'2018-01-24T21:23:00',4.14977,4.14977,4.14967,4.14967,6.95,4.15153,4.15163,4.15152,4.15153,7.69,True
'2018-01-24T21:24:00',4.14977,4.14977,4.14968,4.14968,5.76,4.15153,4.15153,4.15152,4.15152,5.38,False
'2018-01-24T21:25:00',4.14968,4.14968,4.14968,4.14968,1.19,4.15152,4.15152,4.15152,4.15152,1.19,True
'2018-01-24T21:26:00',4.14977,4.14977,4.14968,4.14977,11.33,4.15153,4.15163,4.15152,4.15153,12.45,True
'2018-01-24T21:27:00',4.14977,4.14977,4.14977,4.14977,4.76,4.15153,4.15163,4.15153,4.15163,4.57,False
'2018-01-24T21:28:00',4.14977,4.14987,4.14977,4.14977,5.76,4.15163,4.15163,4.15163,4.15163,5.76,True
'2018-01-24T21:29:00',4.14988,4.14988,4.14978,4.14978,6.95,4.15162,4.15162,4.15162,4.15162,7.14,False
'2018-01-24T21:30:00',4.14954,4.14977,4.14954,4.14977,5.57,4.15165,4.15165,4.15152,4.15153,5.76,False
'2018-01-24T21:31:00',4.14977,4.14977,4.14954,4.14977,4.88,4.15153,4.15168,4.15153,4.15153,4.88,False
'2018-01-24T21:32:00',4.14977,4.14977,4.14977,4.14977,5.76,4.15163,4.15163,4.15153,4.15153,5.57,False
'2018-01-24T21:33:00',4.14968,4.14968,4.14968,4.14968,4.76,4.15152,4.15152,4.15152,4.15152,4.76,True
'2018-01-24T21:34:00',4.14967,4.14977,4.14967,4.14977,9.33,4.15153,4.15158,4.15153,4.15153,8.76,False
'2018-01-24T21:35:00',4.14978,4.14978,4.14967,4.14967,6.57,4.15152,4.15153,4.15152,4.15153,6.95,False
'2018-01-24T21:36:00',4.14967,4.14968,4.14957,4.14967,11.14,4.15143,4.15152,4.15143,4.15143,13.13,False
'2018-01-24T21:37:00',4.14957,4.14957,4.14957,4.14957,6.76,4.15143,4.15143,4.15133,4.15133,6.95,True
'2018-01-24T21:38:00',4.14957,4.14988,4.14957,4.14988,15.27,4.15137,4.15158,4.15137,4.15158,13.19,False
'2018-01-24T21:39:00',4.14988,4.14988,4.14977,4.14977,13.64,4.15136,4.15136,4.15136,4.15136,11.0,True
'2018-01-24T21:40:00',4.14977,4.14988,4.14977,4.14977,15.4,4.15163,4.15173,4.15162,4.15163,14.09,False
'2018-01-24T21:41:00',4.14978,4.14978,4.14977,4.14977,5.76,4.15162,4.15162,4.15153,4.15153,5.57,True
'2018-01-24T21:42:00',4.14978,4.14978,4.14967,4.14978,4.76,4.15162,4.15162,4.15153,4.15162,4.57,False
'2018-01-24T21:43:00',4.14978,4.14978,4.14977,4.14977,5.76,4.15162,4.15162,4.15153,4.15153,5.76,False
'2018-01-24T21:44:00',4.14967,4.14977,4.14967,4.14977,5.76,4.15153,4.15153,4.15153,4.15153,5.57,True
'2018-01-24T21:45:00',4.14988,4.15057,4.14967,4.14998,32.77,4.15162,4.15243,4.15152,4.15182,32.74,False
'2018-01-24T21:46:00',4.14998,4.14998,4.14998,4.14998,5.95,4.15182,4.15182,4.15182,4.15182,5.95,False
'2018-01-24T21:47:00',4.14998,4.14998,4.14997,4.14997,10.33,4.15182,4.15183,4.15172,4.15183,10.52,False
'2018-01-24T21:48:00',4.14997,4.14998,4.14984,4.14998,9.33,4.15183,4.15186,4.15172,4.15172,8.95,False
'2018-01-24T21:49:00',4.14998,4.14998,4.14981,4.14997,5.76,4.15172,4.15196,4.15172,4.15173,6.32,False
'2018-01-24T21:50:00',4.14997,4.14998,4.14997,4.14997,7.95,4.15173,4.15182,4.15173,4.15173,7.76,True
'2018-01-24T21:51:00',4.14998,4.14998,4.14997,4.14997,5.76,4.15182,4.15183,4.15173,4.15183,5.57,False
'2018-01-24T21:52:00',4.14997,4.14997,4.14987,4.14997,8.14,4.15165,4.15165,4.15165,4.15165,7.0,True
'2018-01-24T21:53:00',4.14997,4.15007,4.14987,4.15007,18.97,4.15173,4.15183,4.15172,4.15183,17.71,False
'2018-01-24T21:54:00',4.14997,4.14997,4.14937,4.14937,15.09,4.15183,4.15183,4.15113,4.15113,15.39,False
'2018-01-24T21:55:00',4.14927,4.14937,4.14927,4.14927,6.23,4.15113,4.15124,4.15113,4.15113,5.57,True
'2018-01-24T21:56:00',4.14937,4.14937,4.14927,4.14937,8.58,4.15113,4.15113,4.15113,4.15113,7.57,False
'2018-01-24T21:57:00',4.14927,4.14927,4.14905,4.14905,7.67,4.15113,4.15113,4.15106,4.15106,7.56,False
'2018-01-24T21:58:00',4.14902,4.14908,4.14902,4.14903,6.1,4.15103,4.15103,4.15082,4.15083,5.76,True
'2018-01-24T21:59:00',4.14907,4.14921,4.14907,4.14913,12.98,4.15093,4.1511,4.15089,4.1509,7.54,True
'2018-01-24T22:00:00',4.14915,4.14933,4.14915,4.1493,9.0,4.1509,4.15109,4.1509,4.151,2.28,False
'2018-01-24T22:01:00',4.14924,4.14924,4.14918,4.14918,4.13,4.151,4.15109,4.151,4.151,1.89,True
'2018-01-24T22:02:00',4.14923,4.14924,4.14923,4.14923,6.0,4.151,4.15109,4.15092,4.15093,4.13,True
'2018-01-24T22:03:00',4.1492,4.14921,4.14913,4.1492,12.4,4.15093,4.151,4.15082,4.151,8.85,True
'2018-01-24T22:04:00',4.1492,4.1493,4.14917,4.1493,6.57,4.15094,4.15094,4.15093,4.15093,7.51,False
'2018-01-24T22:05:00',4.1493,4.1493,4.14923,4.14923,3.0,4.15092,4.15092,4.15092,4.15092,3.38,False
'2018-01-24T22:06:00',4.14924,4.14924,4.14914,4.14914,4.38,4.15093,4.15093,4.15093,4.15093,4.19,False
'2018-01-24T22:07:00',4.14918,4.14918,4.14913,4.14913,6.38,4.15092,4.15093,4.15083,4.15083,6.38,True
'2018-01-24T22:08:00',4.14913,4.14924,4.14913,4.14923,10.0,4.15093,4.15093,4.15083,4.15083,10.57,False
'2018-01-24T22:09:00',4.14923,4.14924,4.14913,4.14913,30.38,4.15092,4.15103,4.15083,4.15083,32.37,False
'2018-01-24T22:10:00',4.14913,4.14914,4.14913,4.14913,4.0,4.15093,4.15093,4.15082,4.15082,4.38,True
'2018-01-24T22:11:00',4.14924,4.14997,4.14923,4.14977,24.71,4.15082,4.15183,4.15082,4.15157,25.4,True
'2018-01-24T22:12:00',4.14977,4.14984,4.14977,4.14984,10.45,4.15157,4.15163,4.15152,4.15163,9.95,True
'2018-01-24T22:13:00',4.14984,4.1499,4.1498,4.14987,8.19,4.15152,4.15162,4.15152,4.15162,9.33,False
'2018-01-24T22:14:00',4.14987,4.14987,4.14983,4.14985,5.0,4.15162,4.15162,4.15162,4.15162,5.95,False
'2018-01-24T22:15:00',4.14987,4.14987,4.14985,4.14985,6.19,4.15163,4.15163,4.15162,4.15162,5.76,True
'2018-01-24T22:16:00',4.14984,4.14986,4.14984,4.14986,2.0,4.15162,4.15177,4.15162,4.15177,2.38,False
'2018-01-24T22:17:00',4.14987,4.14988,4.14977,4.14984,10.19,4.15163,4.15163,4.15163,4.15163,10.71,False
'2018-01-24T22:18:00',4.14984,4.14985,4.14982,4.14984,6.0,4.15163,4.15163,4.15163,4.15163,7.14,True
'2018-01-24T22:19:00',4.14984,4.1499,4.14984,4.14988,5.0,4.15163,4.15163,4.15163,4.15163,5.95,False
'2018-01-24T22:20:00',4.14988,4.14988,4.1498,4.14988,10.19,4.15162,4.15163,4.15162,4.15163,11.9,False
'2018-01-24T22:21:00',4.14985,4.14985,4.14982,4.14982,2.0,4.15163,4.15163,4.15162,4.15162,2.38,False
'2018-01-24T22:22:00',4.14982,4.14982,4.1498,4.1498,3.25,4.15162,4.15163,4.15162,4.15163,3.57,False
'2018-01-24T22:23:00',4.14981,4.14988,4.1498,4.1498,9.26,4.15163,4.15173,4.15162,4.15163,9.33,True
'2018-01-24T22:24:00',4.14982,4.14987,4.14981,4.14987,7.63,4.15163,4.15163,4.15163,4.15163,7.95,True
'2018-01-24T22:25:00',4.14988,4.1499,4.14988,4.14988,3.94,4.15173,4.15173,4.15162,4.15162,3.38,True
'2018-01-24T22:26:00',4.14986,4.14989,4.14986,4.14989,5.0,4.15163,4.15163,4.15162,4.15162,5.95,True
'2018-01-24T22:27:00',4.14988,4.14988,4.14987,4.14987,8.26,4.15162,4.15187,4.15162,4.15187,7.95,False
'2018-01-24T22:28:00',4.14987,4.14987,4.14985,4.14985,3.38,4.15163,4.15163,4.15162,4.15162,3.19,True
'2018-01-24T22:29:00',4.14988,4.14988,4.14987,4.14988,6.95,4.15162,4.15173,4.15162,4.15173,6.76,False
'2018-01-24T22:30:00',4.14988,4.14988,4.14977,4.14987,9.33,4.15163,4.15173,4.15163,4.15163,8.76,True
'2018-01-24T22:31:00',4.14987,4.14987,4.14987,4.14987,3.57,4.15173,4.15173,4.15163,4.15173,3.38,True
'2018-01-24T22:32:00',4.14987,4.14988,4.14987,4.14988,4.76,4.15163,4.15173,4.15163,4.15172,4.38,True
'2018-01-24T22:33:00',4.14997,4.14998,4.14987,4.14998,11.14,4.15183,4.15183,4.15172,4.15172,11.71,False
'2018-01-24T22:34:00',4.14998,4.14998,4.14967,4.14988,10.33,4.15172,4.15173,4.15162,4.15172,9.95,False
'2018-01-24T22:35:00',4.14988,4.14988,4.14988,4.14988,0.0,4.15172,4.15172,4.15172,4.15172,0.0,True
'2018-01-24T22:36:00',4.14987,4.15008,4.14987,4.15007,10.14,4.15163,4.15193,4.15163,4.15193,9.95,False
'2018-01-24T22:37:00',4.14998,4.15008,4.14988,4.14997,12.52,4.15182,4.15183,4.15172,4.15173,12.52,False
'2018-01-24T22:38:00',4.14997,4.14997,4.14987,4.14987,3.57,4.15173,4.15173,4.15173,4.15173,3.57,True
'2018-01-24T22:39:00',4.14998,4.15008,4.14998,4.15008,6.95,4.15172,4.15182,4.15166,4.15182,6.76,False
'2018-01-24T22:40:00',4.14997,4.15007,4.14997,4.14997,8.14,4.15183,4.15193,4.15173,4.15173,7.95,True
'2018-01-24T22:41:00',4.14997,4.15007,4.14987,4.14998,6.95,4.15173,4.15183,4.15173,4.15182,6.57,True
'2018-01-24T22:42:00',4.15008,4.15008,4.14997,4.15007,6.76,4.15182,4.15193,4.15182,4.15193,6.95,True
'2018-01-24T22:43:00',4.149,4.15028,4.149,4.15008,18.65,4.15352,4.15352,4.15166,4.15202,19.02,False
'2018-01-24T22:44:00',4.15008,4.15028,4.15007,4.15008,64.22,4.15202,4.15213,4.15192,4.15192,62.13,False
'2018-01-24T22:45:00',4.14997,4.15008,4.14968,4.15007,37.23,4.15203,4.15213,4.15182,4.15193,38.74,True
'2018-01-24T22:46:00',4.14997,4.15008,4.14977,4.15008,20.94,4.15203,4.15213,4.15182,4.15212,20.47,False
'2018-01-24T22:47:00',4.14983,4.15008,4.14977,4.15007,93.98,4.15193,4.15213,4.15193,4.15203,87.46,False
'2018-01-24T22:48:00',4.15007,4.15038,4.14977,4.15007,56.03,4.15213,4.15223,4.15192,4.15203,57.55,True
'2018-01-24T22:49:00',4.15008,4.15008,4.14988,4.15008,8.36,4.15192,4.15202,4.15182,4.15202,8.14,True
'2018-01-24T22:50:00',4.15007,4.15028,4.14997,4.15017,25.28,4.15203,4.15213,4.15183,4.15203,27.18,False
'2018-01-24T22:51:00',4.15017,4.15017,4.15017,4.15017,1.19,4.15203,4.15203,4.15203,4.15203,1.19,False
'2018-01-24T22:52:00',4.15018,4.15018,4.15017,4.15017,2.0,4.15202,4.15203,4.15202,4.15203,2.0,False
'2018-01-24T22:53:00',4.15018,4.15018,4.15017,4.15018,4.38,4.15192,4.15203,4.15192,4.15192,4.57,False
'2018-01-24T22:54:00',4.15018,4.15018,4.14977,4.15017,13.52,4.15192,4.15203,4.15183,4.15193,14.09,False
'2018-01-24T22:55:00',4.14997,4.15007,4.14997,4.14997,9.14,4.15183,4.15183,4.15147,4.15173,9.33,True
'2018-01-24T22:56:00',4.14997,4.15018,4.14987,4.15007,8.14,4.15183,4.15193,4.15173,4.15193,8.14,False
'2018-01-24T22:57:00',4.15007,4.15017,4.14987,4.15007,21.71,4.15193,4.15193,4.15173,4.15193,21.9,True
'2018-01-24T22:58:00',4.15007,4.15018,4.15007,4.15017,9.14,4.15193,4.15193,4.15192,4.15193,8.95,True
'2018-01-24T22:59:00',4.15017,4.15044,4.14771,4.14987,18.89,4.15193,4.1538,4.1518,4.15297,20.28,True
'2018-01-24T23:00:00',4.14866,4.14997,4.14734,4.14997,4.5,4.15297,4.15366,4.15297,4.15353,4.5,True
'2018-01-24T23:01:00',4.14998,4.14998,4.14998,4.14998,0.75,4.15352,4.15352,4.15352,4.15352,0.75,False
'2018-01-24T23:02:00',4.14797,4.14797,4.14328,4.14547,4.5,4.15363,4.15522,4.15363,4.15493,4.5,False
'2018-01-24T23:03:00',4.14338,4.14547,4.14338,4.14547,1.5,4.15725,4.15725,4.15493,4.15493,1.12,False
'2018-01-24T23:04:00',4.14547,4.14547,4.14547,4.14547,0.0,4.15493,4.15493,4.15493,4.15493,0.0,False
'2018-01-24T23:05:00',4.14547,4.14547,4.14547,4.14547,1.02,4.15493,4.15493,4.15493,4.15493,1.19,False
'2018-01-24T23:06:00',4.14335,4.14547,4.14335,4.14547,2.0,4.16011,4.16011,4.15493,4.15493,2.75,True
'2018-01-24T23:07:00',4.14608,4.14608,4.14608,4.14608,2.21,4.15492,4.15492,4.15492,4.15492,2.19,False
'2018-01-24T23:08:00',4.14607,4.14607,4.14607,4.14607,1.0,4.15493,4.15493,4.15493,4.15493,1.0,False
'2018-01-24T23:09:00',4.14607,4.14607,4.14607,4.14607,2.21,4.15453,4.15453,4.15453,4.15453,2.19,False
'2018-01-24T23:10:00',4.14607,4.14607,4.14607,4.14607,1.0,4.15453,4.15453,4.15453,4.15453,1.0,True
'2018-01-24T23:11:00',4.14608,4.14608,4.14608,4.14608,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-24T23:12:00',4.14607,4.14607,4.14607,4.14607,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-24T23:13:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-24T23:14:00',4.14608,4.14608,4.14608,4.14608,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-24T23:15:00',4.15073,4.15073,4.14608,4.14608,2.21,4.15293,4.15452,4.15293,4.15452,2.19,False
'2018-01-24T23:16:00',4.14607,4.14607,4.14607,4.14607,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-24T23:17:00',4.14473,4.14607,4.14473,4.14607,2.0,4.15523,4.15523,4.15453,4.15453,2.0,False
'2018-01-24T23:18:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-24T23:19:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-24T23:20:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-24T23:21:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-24T23:22:00',4.14608,4.14608,4.14608,4.14608,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-24T23:23:00',4.14607,4.14607,4.14607,4.14607,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-24T23:24:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,True
'2018-01-24T23:25:00',4.14608,4.14608,4.14608,4.14608,1.0,4.15452,4.15452,4.15452,4.15452,1.0,False
'2018-01-24T23:26:00',4.14607,4.14607,4.14607,4.14607,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-01-24T23:27:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-24T23:28:00',4.14607,4.14607,4.14607,4.14607,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-01-24T23:29:00',4.14638,4.14648,4.14568,4.14568,8.2,4.15562,4.15562,4.15433,4.15492,7.83,False
'2018-01-24T23:30:00',4.14637,4.14637,4.14578,4.14607,49.47,4.15433,4.15492,4.15343,4.15403,39.23,True
'2018-01-24T23:31:00',4.14608,4.14628,4.14597,4.14598,15.29,4.15362,4.15462,4.15353,4.15462,12.33,True
'2018-01-24T23:32:00',4.14627,4.14648,4.14627,4.14648,8.34,4.15413,4.15413,4.15392,4.15392,6.76,False
'2018-01-24T23:33:00',4.14627,4.14648,4.14627,4.14647,9.73,4.15453,4.15453,4.15322,4.15373,9.25,False
'2018-01-24T23:34:00',4.14627,4.14648,4.14627,4.14647,13.9,4.15463,4.15463,4.15372,4.15373,11.88,True
'2018-01-24T23:35:00',4.14647,4.14748,4.14647,4.14747,21.49,4.15393,4.15463,4.15313,4.15463,18.12,True
'2018-01-24T23:36:00',4.14748,4.14858,4.14747,4.14858,6.91,4.15442,4.15463,4.15442,4.15462,5.95,False
'2018-01-24T23:37:00',4.14858,4.14858,4.14824,4.14858,9.09,4.15462,4.15463,4.15412,4.15442,7.95,False
'2018-01-24T23:38:00',4.14858,4.14858,4.14858,4.14858,1.0,4.15442,4.15442,4.15442,4.15442,1.0,True
'2018-01-24T23:39:00',4.14758,4.14898,4.14758,4.14877,16.47,4.15442,4.15442,4.15412,4.15413,15.9,False
'2018-01-24T23:40:00',4.14878,4.14888,4.14877,4.14887,17.85,4.15402,4.15402,4.15352,4.15353,16.71,True
'2018-01-24T23:41:00',4.14887,4.14898,4.14887,4.14897,10.95,4.15343,4.15393,4.15333,4.15353,11.33,True
'2018-01-24T23:42:00',4.14878,4.14898,4.14877,4.14898,3.38,4.15362,4.15362,4.15352,4.15352,3.57,False
'2018-01-24T23:43:00',4.14888,4.14898,4.14877,4.14888,24.09,4.15392,4.15392,4.15342,4.15362,24.66,False
'2018-01-24T23:44:00',4.14887,4.14888,4.14867,4.14867,11.52,4.15353,4.15363,4.15352,4.15363,11.33,True
'2018-01-24T23:45:00',4.14487,4.14868,4.14487,4.14868,4.89,4.15397,4.15397,4.15362,4.15362,4.38,True
'2018-01-24T23:46:00',4.14918,4.14948,4.14757,4.14898,207.52,4.15322,4.15443,4.15303,4.15382,190.52,False
'2018-01-24T23:47:00',4.14947,4.14947,4.14757,4.14777,82.86,4.15373,4.15413,4.15312,4.15413,72.22,False
'2018-01-24T23:48:00',4.14787,4.14978,4.14787,4.14787,162.09,4.15413,4.15423,4.15332,4.15343,156.14,True
'2018-01-24T23:49:00',4.14787,4.14978,4.14787,4.14788,156.27,4.15343,4.15422,4.15332,4.15382,150.19,True
'2018-01-24T23:50:00',4.14788,4.14798,4.14787,4.14797,125.6,4.15416,4.15433,4.15382,4.15383,91.21,True
'2018-01-24T23:51:00',4.14857,4.14947,4.14797,4.14798,94.18,4.15343,4.15433,4.15333,4.15412,75.17,True
'2018-01-24T23:52:00',4.14798,4.14888,4.14797,4.14888,6.52,4.15412,4.15412,4.15382,4.15382,5.57,False
'2018-01-24T23:53:00',4.14878,4.15007,4.14797,4.14887,29.56,4.15372,4.15372,4.15302,4.15303,27.47,True
'2018-01-24T23:54:00',4.14927,4.15027,4.14798,4.14997,44.7,4.15303,4.15423,4.15302,4.15343,43.18,True
'2018-01-24T23:55:00',4.14998,4.14998,4.14997,4.14997,226.1,4.15332,4.15393,4.15313,4.15366,207.64,False
'2018-01-24T23:56:00',4.14998,4.14998,4.14997,4.14997,242.76,4.15322,4.15393,4.15322,4.15343,223.14,False
'2018-01-24T23:57:00',4.14997,4.14998,4.14997,4.14998,198.73,4.15333,4.15392,4.15312,4.15312,182.18,False
'2018-01-24T23:58:00',4.14998,4.14998,4.14788,4.14997,8.71,4.15312,4.15312,4.15302,4.15303,7.95,False
'2018-01-24T23:59:00',4.14997,4.14997,4.14938,4.14938,3.57,4.15303,4.15323,4.15303,4.15322,3.38,True
'2018-01-25T00:00:00',4.14486,4.15008,4.14486,4.14967,258.31,4.15539,4.15541,4.15313,4.15333,248.76,False
'2018-01-25T00:01:00',4.15008,4.15018,4.14767,4.14767,55.67,4.15332,4.15383,4.15323,4.15353,55.46,True
'2018-01-25T00:02:00',4.14767,4.14937,4.14727,4.14903,54.65,4.15343,4.15363,4.15302,4.15313,49.13,True
'2018-01-25T00:03:00',4.14917,4.14948,4.14917,4.14937,19.47,4.15323,4.15333,4.15282,4.15303,18.9,True
'2018-01-25T00:04:00',4.14937,4.14938,4.14897,4.14937,33.94,4.15333,4.15343,4.15282,4.15313,31.47,False
'2018-01-25T00:05:00',4.14937,4.14937,4.14907,4.14937,10.14,4.15313,4.15337,4.15303,4.15313,10.33,False
'2018-01-25T00:06:00',4.14937,4.14937,4.14928,4.14937,8.95,4.15313,4.15313,4.15293,4.15293,9.14,True
'2018-01-25T00:07:00',4.14927,4.14938,4.14817,4.14927,32.99,4.15313,4.15372,4.15283,4.15333,31.66,True
'2018-01-25T00:08:00',4.14917,4.14978,4.14917,4.14977,38.32,4.15323,4.15362,4.15282,4.15303,36.23,False
'2018-01-25T00:09:00',4.14977,4.14978,4.14977,4.14977,17.85,4.15323,4.15323,4.15282,4.15283,16.71,True
'2018-01-25T00:10:00',4.14977,4.14978,4.14977,4.14977,38.08,4.15293,4.15333,4.15282,4.15303,35.42,True
'2018-01-25T00:11:00',4.14977,4.14978,4.14967,4.14978,18.66,4.15353,4.15353,4.15292,4.15302,17.9,False
'2018-01-25T00:12:00',4.14978,4.14978,4.14977,4.14978,46.22,4.15292,4.15332,4.15282,4.15302,43.37,False
'2018-01-25T00:13:00',4.14978,4.14978,4.14968,4.14977,12.33,4.15292,4.15312,4.15283,4.15303,12.14,True
'2018-01-25T00:14:00',4.14967,4.14988,4.14967,4.14977,13.71,4.15313,4.15313,4.15282,4.15313,13.71,True
'2018-01-25T00:15:00',4.14977,4.14988,4.14977,4.14988,8.33,4.15313,4.15313,4.15282,4.15292,7.76,False
'2018-01-25T00:16:00',4.14987,4.14988,4.14977,4.14987,94.06,4.15303,4.15356,4.15282,4.15293,87.41,True
'2018-01-25T00:17:00',4.14987,4.14988,4.14977,4.14977,9.33,4.15303,4.15313,4.15283,4.15313,9.14,True
'2018-01-25T00:18:00',4.14988,4.14997,4.14977,4.14997,9.95,4.15302,4.15313,4.15302,4.15303,10.14,True
'2018-01-25T00:19:00',4.14987,4.14997,4.14987,4.14997,6.76,4.15313,4.15313,4.15313,4.15313,7.14,True
'2018-01-25T00:20:00',4.14987,4.15008,4.14987,4.15008,6.76,4.15313,4.15322,4.15312,4.15312,6.95,False
'2018-01-25T00:21:00',4.14997,4.15008,4.14997,4.15008,3.38,4.15323,4.15323,4.15312,4.15312,3.38,False
'2018-01-25T00:22:00',4.14998,4.15007,4.14998,4.15007,7.76,4.15312,4.15313,4.15312,4.15313,8.33,False
'2018-01-25T00:23:00',4.14967,4.15008,4.14967,4.15007,11.71,4.15363,4.15363,4.15293,4.15303,11.52,True
'2018-01-25T00:24:00',4.15008,4.15017,4.14957,4.15017,28.04,4.15302,4.15363,4.15272,4.15303,28.23,True
'2018-01-25T00:25:00',4.15027,4.15038,4.15027,4.15038,14.71,4.15313,4.15322,4.15312,4.15322,14.71,True
'2018-01-25T00:26:00',4.15047,4.15077,4.14987,4.15077,24.47,4.15333,4.15363,4.15313,4.15363,25.23,True
'2018-01-25T00:27:00',4.15077,4.15097,4.15077,4.15087,7.76,4.15363,4.15383,4.15363,4.15373,8.14,True
'2018-01-25T00:28:00',4.15097,4.15107,4.15087,4.15097,12.71,4.15383,4.15393,4.15372,4.15383,12.52,True
'2018-01-25T00:29:00',4.15107,4.15107,4.15107,4.15107,3.38,4.15393,4.15393,4.15393,4.15393,3.38,True
'2018-01-25T00:30:00',4.15074,4.15127,4.15074,4.15127,6.57,4.15426,4.15453,4.15383,4.15453,6.38,True
'2018-01-25T00:31:00',4.15128,4.15158,4.15117,4.15147,15.52,4.15442,4.15442,4.15363,4.15433,16.09,False
'2018-01-25T00:32:00',4.15167,4.15167,4.15087,4.15087,14.33,4.15453,4.15453,4.15373,4.15373,14.71,True
'2018-01-25T00:33:00',4.15107,4.15137,4.15107,4.15137,15.14,4.15393,4.15423,4.15393,4.15423,16.28,False
'2018-01-25T00:34:00',4.15127,4.15138,4.15087,4.15127,20.28,4.15413,4.15442,4.15383,4.15413,20.09,True
'2018-01-25T00:35:00',4.15127,4.15168,4.15127,4.15157,14.71,4.15443,4.15453,4.15442,4.15443,14.9,True
'2018-01-25T00:36:00',4.15167,4.15167,4.15138,4.15158,15.9,4.15453,4.15473,4.15422,4.15442,15.9,True
'2018-01-25T00:37:00',4.15147,4.15177,4.15147,4.15177,5.76,4.15433,4.15463,4.15433,4.15463,5.57,True
'2018-01-25T00:38:00',4.15177,4.15198,4.15177,4.15198,10.14,4.15463,4.15482,4.15463,4.15482,10.33,False
'2018-01-25T00:39:00',4.15198,4.15198,4.15171,4.15171,3.57,4.15482,4.15517,4.15482,4.15517,3.57,False
'2018-01-25T00:40:00',4.15198,4.15198,4.15168,4.15177,13.71,4.15482,4.15483,4.15452,4.15463,13.33,True
'2018-01-25T00:41:00',4.15187,4.15187,4.15177,4.15187,8.76,4.15473,4.15473,4.15463,4.15473,9.33,True
'2018-01-25T00:42:00',4.15197,4.15207,4.15177,4.15207,16.52,4.15483,4.15493,4.15463,4.15493,17.28,False
'2018-01-25T00:43:00',4.15207,4.15207,4.15187,4.15198,5.95,4.15493,4.15493,4.15473,4.15482,5.57,False
'2018-01-25T00:44:00',4.15198,4.15217,4.15197,4.15197,9.33,4.15482,4.15503,4.15482,4.15483,8.95,True
'2018-01-25T00:45:00',4.15197,4.15218,4.15197,4.15218,7.95,4.15483,4.15502,4.15483,4.15502,7.95,False
'2018-01-25T00:46:00',4.15183,4.15217,4.15183,4.15217,2.19,4.15521,4.15521,4.15503,4.15503,2.38,True
'2018-01-25T00:47:00',4.15217,4.15227,4.15217,4.15227,8.95,4.15503,4.15513,4.15503,4.15513,9.33,False
'2018-01-25T00:48:00',4.15218,4.15218,4.15218,4.15218,4.38,4.15502,4.15502,4.15502,4.15502,4.76,False
'2018-01-25T00:49:00',4.15218,4.15218,4.15217,4.15217,5.76,4.15502,4.15503,4.15502,4.15503,5.95,False
'2018-01-25T00:50:00',4.15207,4.15207,4.15207,4.15207,6.76,4.15493,4.15493,4.15493,4.15493,6.76,True
'2018-01-25T00:51:00',4.15207,4.15217,4.15207,4.15217,4.57,4.15493,4.15503,4.15493,4.15503,4.57,False
'2018-01-25T00:52:00',4.1519,4.15217,4.1519,4.15217,2.38,4.1551,4.1551,4.15503,4.15503,2.19,True
'2018-01-25T00:53:00',4.15217,4.15218,4.15217,4.15218,2.38,4.15503,4.15503,4.15502,4.15502,2.0,False
'2018-01-25T00:54:00',4.15218,4.15218,4.15218,4.15218,4.57,4.15502,4.15502,4.15502,4.15502,4.76,False
'2018-01-25T00:55:00',4.15217,4.15218,4.15208,4.15218,11.33,4.15503,4.15503,4.15492,4.15502,11.52,False
'2018-01-25T00:56:00',4.15218,4.15218,4.15208,4.15217,6.95,4.15502,4.15503,4.15492,4.15503,6.76,False
'2018-01-25T00:57:00',4.15217,4.15217,4.15208,4.15208,3.38,4.15503,4.15503,4.15492,4.15492,3.57,False
'2018-01-25T00:58:00',4.15207,4.15207,4.15198,4.15207,6.76,4.15493,4.15493,4.15482,4.15493,6.95,False
'2018-01-25T00:59:00',4.15217,4.15217,4.15177,4.15207,23.85,4.15503,4.15503,4.15463,4.15493,23.47,True
'2018-01-25T01:00:00',4.15207,4.15218,4.15198,4.15208,16.09,4.15521,4.15523,4.15512,4.15522,17.21,True
'2018-01-25T01:01:00',4.15208,4.15247,4.15197,4.15225,26.09,4.15512,4.15541,4.15503,4.15523,25.96,True
'2018-01-25T01:02:00',4.15247,4.15257,4.15225,4.15237,35.34,4.15523,4.15563,4.15523,4.15542,35.95,True
'2018-01-25T01:03:00',4.15237,4.15258,4.1523,4.15238,28.76,4.15543,4.15563,4.15533,4.15543,31.37,False
'2018-01-25T01:04:00',4.15238,4.15258,4.15231,4.15231,20.57,4.15523,4.15523,4.15523,4.15523,20.0,True
'2018-01-25T01:05:00',4.15231,4.15247,4.15229,4.15236,21.14,4.15533,4.1558,4.15532,4.15533,24.01,False
'2018-01-25T01:06:00',4.15236,4.15247,4.15223,4.15227,12.38,4.15522,4.15522,4.15522,4.15522,12.0,False
'2018-01-25T01:07:00',4.15227,4.15227,4.15203,4.15203,14.38,4.15533,4.15533,4.15513,4.15513,15.9,True
'2018-01-25T01:08:00',4.15207,4.15257,4.15198,4.15217,50.6,4.15523,4.15533,4.15503,4.15523,54.47,False
'2018-01-25T01:09:00',4.15217,4.15218,4.15212,4.15212,18.19,4.15523,4.15523,4.15512,4.15513,23.54,True
'2018-01-25T01:10:00',4.15209,4.15228,4.15209,4.15225,26.01,4.15513,4.15544,4.15512,4.15522,22.43,False
'2018-01-25T01:11:00',4.15225,4.15238,4.15218,4.15224,34.35,4.15522,4.15542,4.15522,4.15522,32.93,False
'2018-01-25T01:12:00',4.15224,4.15238,4.15141,4.15197,96.66,4.15522,4.15552,4.15438,4.15479,100.56,False
'2018-01-25T01:13:00',4.15217,4.15228,4.15099,4.15166,152.17,4.15479,4.15522,4.15393,4.1548,169.77,True
'2018-01-25T01:14:00',4.15152,4.15207,4.15147,4.15198,92.25,4.15478,4.15543,4.15462,4.15543,92.14,True
'2018-01-25T01:15:00',4.15207,4.15238,4.15207,4.15227,48.44,4.15546,4.15546,4.15513,4.15523,50.94,True
'2018-01-25T01:16:00',4.15227,4.15268,4.15227,4.15249,49.91,4.15533,4.15569,4.15522,4.15522,46.56,True
'2018-01-25T01:17:00',4.15267,4.15304,4.15263,4.15303,38.88,4.15522,4.15585,4.15522,4.15585,49.91,False
'2018-01-25T01:18:00',4.15287,4.15345,4.15287,4.15304,48.49,4.15585,4.15585,4.15522,4.15522,47.53,False
'2018-01-25T01:19:00',4.15308,4.15345,4.15268,4.15277,41.71,4.15522,4.15523,4.15522,4.15523,33.0,True
'2018-01-25T01:20:00',4.15268,4.15297,4.15268,4.15287,26.14,4.15523,4.15588,4.15523,4.15587,20.83,False
'2018-01-25T01:21:00',4.15277,4.15287,4.15254,4.15254,22.95,4.15583,4.15588,4.15553,4.15563,25.96,False
'2018-01-25T01:22:00',4.15277,4.15277,4.15241,4.15247,12.14,4.15578,4.15578,4.15552,4.15553,13.55,False
'2018-01-25T01:23:00',4.1524,4.15277,4.15237,4.15237,65.39,4.15543,4.15553,4.15523,4.15523,57.37,True
'2018-01-25T01:24:00',4.15237,4.15267,4.15232,4.15234,22.25,4.15543,4.15573,4.15542,4.15543,24.14,False
'2018-01-25T01:25:00',4.15238,4.15257,4.15227,4.15227,30.65,4.15552,4.15564,4.15532,4.15533,29.81,False
'2018-01-25T01:26:00',4.15227,4.15257,4.15227,4.15227,36.97,4.15523,4.15523,4.15523,4.15523,31.0,False
'2018-01-25T01:27:00',4.15237,4.15238,4.15219,4.15219,35.07,4.15523,4.15527,4.15523,4.15523,28.76,True
'2018-01-25T01:28:00',4.15219,4.15237,4.15219,4.15225,37.46,4.15523,4.15533,4.15523,4.15523,33.8,False
'2018-01-25T01:29:00',4.15225,4.15227,4.15219,4.15219,33.71,4.15523,4.15543,4.15522,4.15523,30.45,True
'2018-01-25T01:30:00',4.15219,4.15237,4.15211,4.15227,34.75,4.15523,4.15558,4.15522,4.15558,35.05,True
'2018-01-25T01:31:00',4.15229,4.15247,4.15217,4.15247,43.53,4.15533,4.15548,4.15522,4.15548,45.13,False
'2018-01-25T01:32:00',4.15247,4.15258,4.15217,4.1522,58.11,4.15523,4.15523,4.15523,4.15523,58.13,False
'2018-01-25T01:33:00',4.1522,4.15228,4.15213,4.15217,30.53,4.15509,4.15509,4.15509,4.15509,25.0,True
'2018-01-25T01:34:00',4.15213,4.15227,4.1521,4.15217,46.48,4.15523,4.15533,4.15522,4.15523,40.58,False
'2018-01-25T01:35:00',4.15217,4.15227,4.15211,4.15217,41.23,4.15523,4.15533,4.15523,4.15523,38.2,False
'2018-01-25T01:36:00',4.15217,4.15227,4.15216,4.15217,32.02,4.15523,4.15542,4.15522,4.15523,27.56,False
'2018-01-25T01:37:00',4.15218,4.15228,4.15218,4.15219,17.43,4.15474,4.15474,4.15474,4.15474,16.0,True
'2018-01-25T01:38:00',4.15219,4.15228,4.15214,4.15224,24.88,4.15523,4.15543,4.15522,4.15523,29.99,False
'2018-01-25T01:39:00',4.15228,4.15228,4.15216,4.15216,20.0,4.15532,4.15533,4.15522,4.15523,25.24,True
'2018-01-25T01:40:00',4.15227,4.15228,4.15208,4.15217,13.82,4.15533,4.15543,4.15522,4.15543,15.96,False
'2018-01-25T01:41:00',4.15218,4.15248,4.15209,4.15211,29.14,4.15547,4.15547,4.15522,4.15523,36.42,True
'2018-01-25T01:42:00',4.15211,4.15238,4.15209,4.15213,42.71,4.15523,4.15547,4.15522,4.15523,50.48,True
'2018-01-25T01:43:00',4.15213,4.1523,4.15212,4.15217,23.38,4.15523,4.15547,4.15522,4.15547,28.46,True
'2018-01-25T01:44:00',4.15247,4.15258,4.15212,4.15243,35.96,4.15547,4.15547,4.15499,4.15499,42.48,True
'2018-01-25T01:45:00',4.15268,4.15268,4.15237,4.15243,13.19,4.15499,4.1556,4.15499,4.15543,17.37,True
'2018-01-25T01:46:00',4.1524,4.15267,4.15237,4.15267,16.32,4.15543,4.15562,4.15512,4.15512,18.91,False
'2018-01-25T01:47:00',4.15263,4.15304,4.15241,4.15241,34.96,4.15512,4.15573,4.15469,4.15469,35.96,True
'2018-01-25T01:48:00',4.15241,4.15263,4.15228,4.15262,58.24,4.15485,4.15561,4.15458,4.15542,62.63,False
'2018-01-25T01:49:00',4.15263,4.15277,4.15221,4.1523,56.02,4.15553,4.15571,4.15523,4.15542,55.68,False
'2018-01-25T01:50:00',4.1523,4.15268,4.15207,4.15207,62.53,4.15542,4.15572,4.15513,4.15513,65.02,True
'2018-01-25T01:51:00',4.15217,4.15248,4.15207,4.15218,21.03,4.15523,4.15548,4.15513,4.15522,21.24,False
'2018-01-25T01:52:00',4.15228,4.15238,4.15188,4.15207,31.8,4.15532,4.15532,4.15503,4.15513,34.67,True
'2018-01-25T01:53:00',4.15207,4.15237,4.15187,4.15227,37.37,4.15513,4.15549,4.15503,4.15543,41.96,False
'2018-01-25T01:54:00',4.15227,4.15248,4.15227,4.15227,17.47,4.15533,4.1555,4.15533,4.15543,19.36,True
'2018-01-25T01:55:00',4.15218,4.15237,4.15218,4.15237,13.9,4.15532,4.1554,4.15532,4.1554,14.52,False
'2018-01-25T01:56:00',4.15237,4.15238,4.15227,4.15228,15.14,4.1554,4.15543,4.15532,4.15541,17.47,False
'2018-01-25T01:57:00',4.15228,4.15228,4.15227,4.15227,9.14,4.15532,4.1554,4.15532,4.15533,9.58,False
'2018-01-25T01:58:00',4.15227,4.15228,4.15207,4.15207,22.47,4.15533,4.15541,4.15513,4.15513,30.84,False
'2018-01-25T01:59:00',4.15218,4.15218,4.15187,4.15207,26.85,4.15515,4.15515,4.15503,4.15513,35.65,False
'2018-01-25T02:00:00',4.15207,4.15208,4.15177,4.15187,37.99,4.15513,4.15513,4.15483,4.15502,47.34,False
'2018-01-25T02:01:00',4.15187,4.15198,4.15177,4.15188,32.37,4.15493,4.15502,4.15482,4.15495,34.84,False
'2018-01-25T02:02:00',4.15188,4.15197,4.15177,4.15187,30.8,4.15494,4.15495,4.15482,4.15493,34.42,False
'2018-01-25T02:03:00',4.15187,4.15188,4.15167,4.15187,26.42,4.15483,4.15483,4.15482,4.15483,27.47,False
'2018-01-25T02:04:00',4.15187,4.15188,4.15177,4.15177,36.99,4.1549,4.15491,4.15482,4.15483,41.76,True
'2018-01-25T02:05:00',4.15167,4.15188,4.15167,4.15187,15.71,4.15483,4.15486,4.15472,4.15485,17.89,True
'2018-01-25T02:06:00',4.15177,4.15188,4.15167,4.15187,23.09,4.15483,4.15486,4.15472,4.15486,27.13,False
'2018-01-25T02:07:00',4.15177,4.15188,4.15167,4.15178,11.76,4.15483,4.15485,4.15473,4.15482,15.1,False
'2018-01-25T02:08:00',4.15168,4.15188,4.15157,4.15167,28.42,4.15472,4.15479,4.15472,4.15476,28.7,False
'2018-01-25T02:09:00',4.15167,4.15168,4.15157,4.15157,48.27,4.15465,4.15465,4.15462,4.15463,44.85,False
'2018-01-25T02:10:00',4.15157,4.15168,4.15157,4.15157,47.7,4.15463,4.15473,4.15462,4.15463,57.24,False
'2018-01-25T02:11:00',4.15157,4.15168,4.15157,4.15157,27.66,4.15463,4.15473,4.15462,4.15463,38.2,False
'2018-01-25T02:12:00',4.15157,4.15157,4.15147,4.15157,3.19,4.15463,4.15472,4.15463,4.15463,3.69,True
'2018-01-25T02:13:00',4.15175,4.15175,4.15175,4.15175,1.0,4.15431,4.15431,4.15431,4.15431,1.0,False
'2018-01-25T02:14:00',4.15157,4.15157,4.15147,4.15147,11.71,4.15473,4.15473,4.15453,4.15453,11.12,True
'2018-01-25T02:15:00',4.15147,4.15157,4.15113,4.15157,23.8,4.15453,4.15497,4.15453,4.15463,21.49,True
'2018-01-25T02:16:00',4.15158,4.15158,4.15158,4.15158,5.95,4.15472,4.15472,4.15472,4.15472,9.06,False
'2018-01-25T02:17:00',4.15157,4.15157,4.15157,4.15157,2.38,4.15473,4.15473,4.15473,4.15473,3.75,True
'2018-01-25T02:18:00',4.15158,4.15158,4.15158,4.15158,4.76,4.15472,4.15472,4.15472,4.15472,6.24,False
'2018-01-25T02:19:00',4.15158,4.15158,4.15158,4.15158,0.0,4.15472,4.15472,4.15472,4.15472,0.0,False
'2018-01-25T02:20:00',4.15158,4.15158,4.15158,4.15158,2.38,4.15472,4.15472,4.15472,4.15472,3.12,False
'2018-01-25T02:21:00',4.15158,4.15158,4.15157,4.15157,2.38,4.15472,4.15472,4.15469,4.15469,2.87,True
'2018-01-25T02:22:00',4.15158,4.15158,4.15158,4.15158,1.19,4.1547,4.1547,4.1547,4.1547,1.12,False
'2018-01-25T02:23:00',4.15157,4.15157,4.15157,4.15157,3.38,4.15464,4.15464,4.15459,4.15463,3.62,False
'2018-01-25T02:24:00',4.15139,4.15163,4.15087,4.15137,19.95,4.15487,4.15487,4.15351,4.15434,22.29,True
'2018-01-25T02:25:00',4.15137,4.15147,4.15137,4.15137,17.47,4.15445,4.15448,4.15443,4.15448,17.66,False
'2018-01-25T02:26:00',4.15137,4.15137,4.15137,4.15137,3.57,4.15438,4.15438,4.15438,4.15438,3.0,True
'2018-01-25T02:27:00',4.15147,4.15147,4.15138,4.15138,8.14,4.15449,4.15453,4.15442,4.15442,8.62,False
'2018-01-25T02:28:00',4.15147,4.15147,4.15137,4.15137,4.57,4.15453,4.15453,4.15443,4.15443,5.07,False
'2018-01-25T02:29:00',4.15137,4.15147,4.15137,4.15137,4.76,4.15443,4.15449,4.15442,4.15442,5.18,False
'2018-01-25T02:30:00',4.15137,4.15137,4.15117,4.15128,7.95,4.15404,4.15404,4.15404,4.15404,7.0,True
'2018-01-25T02:31:00',4.15128,4.15148,4.15117,4.15137,24.52,4.15432,4.15453,4.15422,4.15453,29.46,False
'2018-01-25T02:32:00',4.15137,4.15137,4.15108,4.15108,3.57,4.1544,4.1544,4.15435,4.15435,3.49,False
'2018-01-25T02:33:00',4.15138,4.15147,4.15108,4.15108,16.09,4.15435,4.15447,4.15422,4.15422,16.66,True
'2018-01-25T02:34:00',4.15127,4.15162,4.15117,4.15162,23.09,4.15433,4.15453,4.15423,4.15432,25.51,False
'2018-01-25T02:35:00',4.15147,4.15147,4.15137,4.15138,10.52,4.15432,4.15443,4.15422,4.15422,9.38,False
'2018-01-25T02:36:00',4.15138,4.15138,4.15138,4.15138,1.19,4.15422,4.15422,4.15422,4.15422,1.19,False
'2018-01-25T02:37:00',4.15137,4.15137,4.15137,4.15137,2.38,4.15423,4.15423,4.15423,4.15423,2.38,False
'2018-01-25T02:38:00',4.15147,4.15148,4.15137,4.15137,11.52,4.15433,4.15433,4.15423,4.15423,11.14,False
'2018-01-25T02:39:00',4.15141,4.15147,4.15137,4.15137,5.57,4.15423,4.15433,4.15423,4.15423,5.76,True
'2018-01-25T02:40:00',4.15137,4.15138,4.15137,4.15138,3.57,4.15423,4.15423,4.15422,4.15422,3.57,False
'2018-01-25T02:41:00',4.15138,4.15138,4.15138,4.15138,1.19,4.15422,4.15422,4.15422,4.15422,1.19,False
'2018-01-25T02:42:00',4.15137,4.15137,4.15137,4.15137,2.38,4.15423,4.15423,4.15423,4.15423,2.38,False
'2018-01-25T02:43:00',4.15137,4.15137,4.15137,4.15137,1.19,4.15423,4.15423,4.15423,4.15423,1.19,False
'2018-01-25T02:44:00',4.15137,4.15137,4.15137,4.15137,1.19,4.15423,4.15423,4.15423,4.15423,1.19,True
'2018-01-25T02:45:00',4.15138,4.15138,4.15138,4.15138,2.38,4.15422,4.15422,4.15422,4.15422,2.38,False
'2018-01-25T02:46:00',4.15137,4.15152,4.15137,4.15138,19.66,4.15423,4.15433,4.15422,4.15422,19.47,False
'2018-01-25T02:47:00',4.15137,4.15181,4.15137,4.15137,22.59,4.15423,4.15433,4.15412,4.15423,23.23,False
'2018-01-25T02:48:00',4.15148,4.15148,4.15138,4.15138,9.26,4.15421,4.15421,4.15421,4.15421,8.76,True
'2018-01-25T02:49:00',4.15157,4.15157,4.15137,4.15138,9.14,4.15443,4.15443,4.15422,4.15422,9.14,True
'2018-01-25T02:50:00',4.15127,4.15263,4.15127,4.15263,69.42,4.15413,4.15454,4.15413,4.15454,66.76,False
'2018-01-25T02:51:00',4.15259,4.15304,4.15177,4.15199,94.77,4.15454,4.15463,4.1544,4.15453,105.75,True
'2018-01-25T02:52:00',4.15201,4.15303,4.15201,4.15242,86.97,4.15483,4.15488,4.15453,4.15453,84.57,True
'2018-01-25T02:53:00',4.15262,4.15263,4.15179,4.15262,75.94,4.15453,4.15483,4.15442,4.15442,78.74,False
'2018-01-25T02:54:00',4.15248,4.15248,4.15088,4.15097,21.21,4.15442,4.15453,4.15373,4.15383,20.28,False
'2018-01-25T02:55:00',4.15087,4.15097,4.15077,4.15088,21.21,4.15373,4.15383,4.15362,4.15372,20.47,True
'2018-01-25T02:56:00',4.15081,4.15137,4.15081,4.15117,25.42,4.15363,4.15433,4.15363,4.15403,24.09,True
'2018-01-25T02:57:00',4.15117,4.15138,4.15049,4.15127,47.55,4.15403,4.15423,4.15382,4.15413,49.96,False
'2018-01-25T02:58:00',4.15127,4.15127,4.15127,4.15127,4.76,4.15413,4.15413,4.15413,4.15413,4.76,True
'2018-01-25T02:59:00',4.15127,4.15138,4.15127,4.15138,4.19,4.15413,4.15422,4.15413,4.15422,4.57,False
'2018-01-25T03:00:00',4.15147,4.15147,4.15097,4.15097,49.08,4.15433,4.15433,4.15383,4.15383,49.84,True
'2018-01-25T03:01:00',4.15127,4.15128,4.15097,4.15127,15.71,4.15413,4.15413,4.15382,4.15413,16.47,True
'2018-01-25T03:02:00',4.15117,4.15147,4.15117,4.15147,12.71,4.15403,4.1546,4.15403,4.15433,13.21,False
'2018-01-25T03:03:00',4.15147,4.15147,4.15118,4.15127,20.52,4.15433,4.15452,4.15402,4.15413,22.2,False
'2018-01-25T03:04:00',4.15127,4.15128,4.15095,4.15117,10.14,4.15413,4.15446,4.15392,4.15403,10.83,False
'2018-01-25T03:05:00',4.15128,4.15148,4.15067,4.15067,27.28,4.15412,4.15432,4.15353,4.15353,28.61,True
'2018-01-25T03:06:00',4.15027,4.15157,4.15027,4.15157,29.99,4.15353,4.15452,4.15353,4.15443,29.99,False
'2018-01-25T03:07:00',4.15147,4.15147,4.15147,4.15147,5.57,4.15433,4.15433,4.15433,4.15433,5.76,False
'2018-01-25T03:08:00',4.15147,4.15147,4.15137,4.15137,5.76,4.15433,4.15433,4.15423,4.15423,5.38,False
'2018-01-25T03:09:00',4.15127,4.15127,4.15118,4.15118,5.57,4.15413,4.15413,4.15402,4.15402,5.57,False
'2018-01-25T03:10:00',4.15127,4.15127,4.15107,4.15107,10.33,4.15413,4.15413,4.15393,4.15393,9.76,False
'2018-01-25T03:11:00',4.15117,4.15118,4.15107,4.15107,4.38,4.15403,4.15403,4.15393,4.15393,4.38,True
'2018-01-25T03:12:00',4.15107,4.15128,4.15087,4.15118,20.85,4.15393,4.15413,4.15373,4.15402,18.71,True
'2018-01-25T03:13:00',4.15128,4.15128,4.15117,4.15127,10.33,4.15412,4.15413,4.15403,4.15413,9.95,True
'2018-01-25T03:14:00',4.15127,4.15148,4.15117,4.15147,28.23,4.15413,4.15433,4.15402,4.15433,28.61,True
'2018-01-25T03:15:00',4.15137,4.15174,4.15127,4.15168,23.09,4.15423,4.15482,4.15413,4.15452,24.21,True
'2018-01-25T03:16:00',4.15168,4.15188,4.15157,4.15188,23.47,4.15452,4.15472,4.15443,4.15472,23.85,False
'2018-01-25T03:17:00',4.15188,4.15188,4.15148,4.15158,19.53,4.15472,4.15472,4.15433,4.15442,19.09,False
'2018-01-25T03:18:00',4.15147,4.15147,4.15147,4.15147,4.76,4.15433,4.15433,4.15433,4.15433,4.57,True
'2018-01-25T03:19:00',4.15147,4.15158,4.15147,4.15158,5.76,4.15433,4.15442,4.15433,4.15442,5.95,False
'2018-01-25T03:20:00',4.15158,4.15158,4.15158,4.15158,2.38,4.15442,4.15442,4.15442,4.15442,2.38,True
'2018-01-25T03:21:00',4.15167,4.15167,4.15167,4.15167,5.38,4.15453,4.15453,4.15453,4.15453,5.57,False
'2018-01-25T03:22:00',4.15177,4.15178,4.15047,4.15118,42.32,4.15463,4.15463,4.15258,4.15422,43.63,True
'2018-01-25T03:23:00',4.15109,4.15118,4.15109,4.15117,27.37,4.15423,4.15433,4.15422,4.15433,26.23,True
'2018-01-25T03:24:00',4.15117,4.15127,4.15117,4.15118,14.09,4.15423,4.15433,4.15422,4.15432,13.71,True
'2018-01-25T03:25:00',4.15127,4.15128,4.15118,4.15128,4.38,4.15433,4.15433,4.15432,4.15432,4.76,False
'2018-01-25T03:26:00',4.15128,4.15128,4.15128,4.15128,3.19,4.15432,4.15432,4.15432,4.15432,3.57,False
'2018-01-25T03:27:00',4.15117,4.15118,4.15117,4.15118,17.85,4.15433,4.15433,4.15422,4.15422,17.09,True
'2018-01-25T03:28:00',4.15118,4.15127,4.15117,4.15127,6.95,4.15422,4.15433,4.15422,4.15433,6.57,False
'2018-01-25T03:29:00',4.15127,4.15127,4.15117,4.15117,24.61,4.15365,4.15433,4.15365,4.15423,23.47,True
'2018-01-25T03:30:00',4.15117,4.15117,4.15117,4.15117,2.38,4.15423,4.15433,4.15423,4.15433,2.38,True
'2018-01-25T03:31:00',4.15127,4.15128,4.15117,4.15128,37.51,4.15433,4.15443,4.15422,4.15432,34.66,False
'2018-01-25T03:32:00',4.15117,4.15128,4.15097,4.15097,59.29,4.15423,4.15433,4.15371,4.15378,51.09,True
'2018-01-25T03:33:00',4.15107,4.15128,4.15097,4.15099,61.12,4.15378,4.15378,4.15348,4.15378,53.57,True
'2018-01-25T03:34:00',4.15099,4.15128,4.15089,4.15127,74.21,4.15354,4.15378,4.15353,4.15377,64.21,False
'2018-01-25T03:35:00',4.15127,4.15127,4.1509,4.15118,78.44,4.15372,4.15387,4.15371,4.15372,64.74,False
'2018-01-25T03:36:00',4.15098,4.15118,4.15097,4.15098,30.37,4.15371,4.15378,4.15371,4.15372,26.0,False
'2018-01-25T03:37:00',4.15117,4.15127,4.15097,4.15097,35.13,4.15372,4.15378,4.15365,4.15366,30.0,True
'2018-01-25T03:38:00',4.15117,4.15127,4.15097,4.15108,41.82,4.15366,4.15383,4.15365,4.15366,35.48,False
'2018-01-25T03:39:00',4.15097,4.15127,4.15097,4.15097,17.97,4.15366,4.15378,4.15365,4.15365,15.37,True
'2018-01-25T03:40:00',4.15118,4.15127,4.15097,4.15097,40.63,4.15365,4.15378,4.15365,4.15378,34.37,True
'2018-01-25T03:41:00',4.15117,4.15128,4.15097,4.15127,43.39,4.15378,4.15433,4.15371,4.15433,37.52,False
'2018-01-25T03:42:00',4.15127,4.15127,4.15107,4.15118,26.18,4.15423,4.15423,4.15412,4.15423,22.38,True
'2018-01-25T03:43:00',4.15118,4.15128,4.15107,4.15118,37.94,4.15432,4.15433,4.15412,4.15432,37.37,False
'2018-01-25T03:44:00',4.15107,4.15118,4.15107,4.15117,33.32,4.15413,4.15433,4.15412,4.15433,32.56,False
'2018-01-25T03:45:00',4.15101,4.15118,4.15074,4.15087,45.7,4.15413,4.15433,4.15373,4.15393,45.13,False
'2018-01-25T03:46:00',4.15087,4.15107,4.15069,4.15069,37.94,4.15403,4.15413,4.15373,4.15373,36.8,True
'2018-01-25T03:47:00',4.15087,4.15108,4.15077,4.15108,6.95,4.15373,4.15393,4.15373,4.15392,6.76,False
'2018-01-25T03:48:00',4.15117,4.15117,4.15108,4.15108,3.57,4.15403,4.15403,4.15392,4.15392,3.19,False
'2018-01-25T03:49:00',4.15118,4.15118,4.15107,4.15107,10.33,4.15402,4.15403,4.15393,4.15393,9.57,True
'2018-01-25T03:50:00',4.15128,4.15137,4.15128,4.15137,6.95,4.15422,4.15423,4.15422,4.15423,6.57,False
'2018-01-25T03:51:00',4.15137,4.15137,4.15137,4.15137,1.19,4.15423,4.15423,4.15423,4.15423,1.19,True
'2018-01-25T03:52:00',4.15138,4.15138,4.15138,4.15138,1.19,4.15422,4.15422,4.15422,4.15422,1.19,False
'2018-01-25T03:53:00',4.15138,4.15138,4.15138,4.15138,2.38,4.15422,4.15422,4.15422,4.15422,2.0,True
'2018-01-25T03:54:00',4.15138,4.15148,4.15138,4.15148,6.57,4.15422,4.15432,4.15422,4.15432,6.95,False
'2018-01-25T03:55:00',4.15148,4.15148,4.15114,4.15147,4.19,4.15432,4.15451,4.15432,4.15433,4.76,False
'2018-01-25T03:56:00',4.15147,4.15147,4.15147,4.15147,2.38,4.15433,4.15433,4.15433,4.15433,2.38,False
'2018-01-25T03:57:00',4.15147,4.15147,4.15147,4.15147,3.38,4.15433,4.15433,4.15433,4.15433,3.57,True
'2018-01-25T03:58:00',4.15158,4.15158,4.15148,4.15148,7.95,4.15442,4.15442,4.15432,4.15432,7.95,False
'2018-01-25T03:59:00',4.15148,4.15148,4.15148,4.15148,2.38,4.15432,4.15432,4.15432,4.15432,2.38,False
'2018-01-25T04:00:00',4.15148,4.15148,4.15147,4.15147,5.38,4.15432,4.15433,4.15432,4.15433,5.95,False
'2018-01-25T04:01:00',4.15147,4.15147,4.15147,4.15147,1.19,4.15433,4.15433,4.15433,4.15433,1.19,False
'2018-01-25T04:02:00',4.15147,4.15148,4.15117,4.15117,9.95,4.15433,4.15433,4.15365,4.15379,11.05,True
'2018-01-25T04:03:00',4.15117,4.15117,4.15107,4.15107,4.76,4.15392,4.15423,4.15392,4.15423,4.57,False
'2018-01-25T04:04:00',4.15107,4.15107,4.15107,4.15107,2.38,4.15423,4.15423,4.15423,4.15423,2.38,False
'2018-01-25T04:05:00',4.15117,4.15117,4.15107,4.15107,8.14,4.15423,4.15433,4.15423,4.15423,8.14,True
'2018-01-25T04:06:00',4.15107,4.15108,4.15107,4.15108,2.38,4.15423,4.15423,4.15422,4.15422,2.38,False
'2018-01-25T04:07:00',4.15108,4.15108,4.15108,4.15108,1.19,4.15422,4.15422,4.15422,4.15422,1.19,True
'2018-01-25T04:08:00',4.15118,4.15118,4.15118,4.15118,3.38,4.15422,4.15432,4.15422,4.15432,3.57,False
'2018-01-25T04:09:00',4.15117,4.15117,4.15108,4.15117,4.57,4.15423,4.15423,4.15422,4.15423,4.57,False
'2018-01-25T04:10:00',4.15117,4.15118,4.15097,4.15107,19.47,4.15423,4.15433,4.15413,4.15413,20.54,True
'2018-01-25T04:11:00',4.15107,4.15118,4.15097,4.15108,31.23,4.15423,4.15433,4.15412,4.15412,33.32,True
'2018-01-25T04:12:00',4.15117,4.15118,4.15107,4.15117,15.9,4.15433,4.15433,4.15412,4.15433,16.47,False
'2018-01-25T04:13:00',4.15108,4.15128,4.15097,4.15117,35.8,4.15412,4.15433,4.15412,4.15432,34.47,True
'2018-01-25T04:14:00',4.15107,4.15118,4.15107,4.15117,38.7,4.15413,4.15433,4.15412,4.15433,38.87,True
'2018-01-25T04:15:00',4.15107,4.15118,4.15107,4.15118,33.32,4.15413,4.15433,4.15412,4.15432,32.8,False
'2018-01-25T04:16:00',4.15108,4.15118,4.15107,4.15117,40.08,4.15412,4.15433,4.15412,4.15433,38.18,True
'2018-01-25T04:17:00',4.15107,4.15128,4.15097,4.15118,46.27,4.15413,4.15433,4.15412,4.15432,47.01,False
'2018-01-25T04:18:00',4.15107,4.15118,4.15107,4.15118,40.89,4.15413,4.15433,4.15412,4.15432,39.56,False
'2018-01-25T04:19:00',4.15107,4.15118,4.15097,4.15117,40.32,4.15413,4.15433,4.15412,4.15433,41.32,False
'2018-01-25T04:20:00',4.15107,4.15118,4.15107,4.15117,40.08,4.15413,4.15433,4.15412,4.15423,38.56,True
'2018-01-25T04:21:00',4.15117,4.15128,4.15097,4.15117,47.46,4.15433,4.15443,4.15412,4.15433,52.51,False
'2018-01-25T04:22:00',4.15107,4.15118,4.15097,4.15097,33.37,4.15413,4.15433,4.15412,4.15413,36.37,True
'2018-01-25T04:23:00',4.15118,4.15118,4.15097,4.15117,33.75,4.15432,4.15433,4.15412,4.15433,33.18,False
'2018-01-25T04:24:00',4.15107,4.15118,4.15107,4.15117,40.08,4.15413,4.15433,4.15412,4.15433,38.75,False
'2018-01-25T04:25:00',4.15107,4.15128,4.15107,4.15117,44.84,4.15413,4.15433,4.15412,4.15429,45.8,False
'2018-01-25T04:26:00',4.15118,4.15118,4.15107,4.15117,36.94,4.15429,4.15433,4.15413,4.15423,34.72,False
'2018-01-25T04:27:00',4.15107,4.15118,4.15087,4.15088,58.55,4.15413,4.15423,4.15358,4.15383,60.88,True
'2018-01-25T04:28:00',4.15117,4.15118,4.15087,4.15097,67.45,4.15349,4.1538,4.15349,4.15376,75.25,True
'2018-01-25T04:29:00',4.15097,4.15127,4.15087,4.15107,58.12,4.15375,4.15391,4.15355,4.15391,65.03,True
'2018-01-25T04:30:00',4.15107,4.15118,4.15087,4.15108,54.42,4.15391,4.15423,4.15351,4.15412,62.22,True
'2018-01-25T04:31:00',4.15088,4.15119,4.15087,4.15117,59.21,4.15392,4.15423,4.15382,4.15413,68.19,True
'2018-01-25T04:32:00',4.15115,4.15126,4.15115,4.15123,37.89,4.15403,4.15423,4.15402,4.15423,39.42,False
'2018-01-25T04:33:00',4.15123,4.15146,4.15113,4.15123,35.21,4.15403,4.15423,4.15393,4.15422,36.18,False
'2018-01-25T04:34:00',4.15123,4.15123,4.15102,4.15103,20.5,4.15403,4.15423,4.15348,4.15348,21.14,True
'2018-01-25T04:35:00',4.15097,4.15097,4.15089,4.15094,13.0,4.15348,4.15383,4.15348,4.15373,14.52,False
'2018-01-25T04:36:00',4.15094,4.15094,4.1509,4.15091,18.0,4.15373,4.15383,4.15373,4.15373,20.47,False
'2018-01-25T04:37:00',4.15091,4.15091,4.1509,4.15091,16.0,4.15383,4.15383,4.15362,4.15362,18.28,True
'2018-01-25T04:38:00',4.15091,4.15101,4.15091,4.15101,4.0,4.15373,4.15383,4.15361,4.15361,4.6,True
'2018-01-25T04:39:00',4.15111,4.15115,4.15108,4.15115,15.0,4.15361,4.15393,4.15361,4.15375,18.56,False
'2018-01-25T04:40:00',4.15115,4.15115,4.15096,4.15102,17.0,4.15363,4.15375,4.15363,4.15373,22.11,False
'2018-01-25T04:41:00',4.15105,4.15105,4.15101,4.15102,5.0,4.15373,4.15392,4.15373,4.15373,6.83,True
'2018-01-25T04:42:00',4.15104,4.15107,4.15104,4.15107,5.0,4.15373,4.15413,4.15372,4.15382,6.67,False
'2018-01-25T04:43:00',4.15107,4.15109,4.15103,4.15103,8.0,4.15403,4.15403,4.15383,4.15383,9.48,True
'2018-01-25T04:44:00',4.15103,4.15107,4.15103,4.15105,8.0,4.15383,4.15403,4.15383,4.15403,10.65,False
'2018-01-25T04:45:00',4.15105,4.15107,4.15103,4.15107,10.0,4.15383,4.15403,4.15382,4.15383,12.49,True
'2018-01-25T04:46:00',4.15107,4.15107,4.15103,4.15103,23.44,4.15383,4.15413,4.15382,4.15402,28.62,False
'2018-01-25T04:47:00',4.15103,4.15103,4.15098,4.15098,13.88,4.15383,4.15403,4.15383,4.15402,17.67,True
'2018-01-25T04:48:00',4.151,4.15102,4.151,4.15102,13.88,4.15402,4.15403,4.15382,4.15402,15.38,False
'2018-01-25T04:49:00',4.15102,4.15107,4.15102,4.15107,14.0,4.15402,4.15403,4.15382,4.15382,18.76,False
'2018-01-25T04:50:00',4.15107,4.15107,4.15099,4.15101,11.38,4.15382,4.15403,4.15382,4.15392,14.53,True
'2018-01-25T04:51:00',4.15102,4.15105,4.15101,4.15101,9.0,4.15383,4.15403,4.15383,4.15403,11.93,False
'2018-01-25T04:52:00',4.15101,4.15101,4.15101,4.15101,6.25,4.15403,4.15403,4.15383,4.15383,7.83,False
'2018-01-25T04:53:00',4.15102,4.15102,4.15093,4.15093,14.13,4.15383,4.15403,4.15382,4.15382,17.45,False
'2018-01-25T04:54:00',4.15093,4.15108,4.15092,4.15092,22.76,4.15382,4.15412,4.15382,4.15382,30.64,True
'2018-01-25T04:55:00',4.15097,4.151,4.15092,4.15099,18.19,4.15403,4.15403,4.15382,4.15383,24.53,True
'2018-01-25T04:56:00',4.15099,4.15105,4.15099,4.15105,12.69,4.15403,4.15403,4.15382,4.15382,16.13,False
'2018-01-25T04:57:00',4.15105,4.15107,4.151,4.15104,10.0,4.15382,4.15403,4.15382,4.15383,13.09,True
'2018-01-25T04:58:00',4.15105,4.15107,4.15101,4.15107,4.5,4.15383,4.15383,4.15383,4.15383,5.07,True
'2018-01-25T04:59:00',4.15107,4.15111,4.15105,4.15106,11.0,4.15392,4.15403,4.15382,4.15403,13.93,False
'2018-01-25T05:00:00',4.151,4.151,4.15098,4.15098,15.0,4.15383,4.15393,4.15352,4.15363,21.46,False
'2018-01-25T05:01:00',4.15098,4.15098,4.15096,4.15098,12.0,4.15363,4.15363,4.15352,4.15353,15.78,False
'2018-01-25T05:02:00',4.15098,4.15098,4.15091,4.15094,16.0,4.15352,4.15352,4.15342,4.15343,21.69,True
'2018-01-25T05:03:00',4.15094,4.15097,4.15094,4.15096,14.0,4.15343,4.15353,4.15342,4.15343,19.9,False
'2018-01-25T05:04:00',4.15093,4.15097,4.15073,4.1509,22.0,4.15343,4.15353,4.15342,4.15343,29.77,False
'2018-01-25T05:05:00',4.1509,4.15107,4.15074,4.15084,39.0,4.15353,4.15353,4.15302,4.15333,51.95,False
'2018-01-25T05:06:00',4.15084,4.15084,4.15071,4.15073,58.0,4.15303,4.15323,4.15292,4.15292,75.83,True
'2018-01-25T05:07:00',4.15073,4.15074,4.15054,4.1507,56.0,4.15292,4.15313,4.15292,4.15303,74.24,False
'2018-01-25T05:08:00',4.1507,4.15071,4.15055,4.15068,67.5,4.15312,4.15313,4.15302,4.15302,89.59,True
'2018-01-25T05:09:00',4.15068,4.15094,4.15062,4.15081,42.0,4.15303,4.15323,4.15302,4.15313,56.83,True
'2018-01-25T05:10:00',4.15094,4.15094,4.15094,4.15094,43.0,4.15313,4.15323,4.15302,4.15312,55.15,False
'2018-01-25T05:11:00',4.1508,4.1508,4.14679,4.14695,111.6,4.15322,4.15322,4.14962,4.14973,128.72,False
'2018-01-25T05:12:00',4.1468,4.14729,4.14568,4.14607,206.84,4.14953,4.14993,4.14803,4.14862,231.63,True
'2018-01-25T05:13:00',4.14607,4.14648,4.14565,4.14647,274.94,4.14873,4.14893,4.14822,4.14863,294.07,False
'2018-01-25T05:14:00',4.14648,4.14689,4.14483,4.14606,283.6,4.14843,4.14983,4.14793,4.14823,308.09,True
'2018-01-25T05:15:00',4.14607,4.14682,4.14525,4.14648,292.64,4.14833,4.14923,4.14832,4.14872,330.21,False
'2018-01-25T05:16:00',4.14647,4.14674,4.14521,4.14572,239.79,4.14903,4.14923,4.14822,4.14862,250.96,True
'2018-01-25T05:17:00',4.14572,4.14648,4.14529,4.14606,132.5,4.14862,4.14893,4.14803,4.14842,140.78,True
'2018-01-25T05:18:00',4.14606,4.14688,4.14606,4.14647,76.22,4.14842,4.14903,4.14832,4.14893,95.08,True
'2018-01-25T05:19:00',4.14688,4.14689,4.14633,4.14647,68.37,4.14893,4.14923,4.14862,4.14903,88.05,True
'2018-01-25T05:20:00',4.14648,4.14689,4.14646,4.14688,75.23,4.14902,4.14973,4.14892,4.14932,100.21,False
'2018-01-25T05:21:00',4.14674,4.14674,4.14577,4.14577,69.14,4.14942,4.14942,4.14823,4.14823,92.44,False
'2018-01-25T05:22:00',4.14577,4.14577,4.14528,4.1454,112.11,4.14822,4.14833,4.14782,4.14783,131.25,True
'2018-01-25T05:23:00',4.1454,4.14628,4.14523,4.14598,41.75,4.14792,4.14912,4.14782,4.14882,48.26,True
'2018-01-25T05:24:00',4.14612,4.14638,4.14612,4.14627,24.17,4.14892,4.14923,4.14873,4.14913,27.56,False
'2018-01-25T05:25:00',4.14627,4.14627,4.14627,4.14627,3.38,4.14913,4.14913,4.14913,4.14913,4.04,False
'2018-01-25T05:26:00',4.14627,4.14638,4.14623,4.14624,8.38,4.14913,4.14922,4.14903,4.14903,10.65,False
'2018-01-25T05:27:00',4.14608,4.14609,4.14608,4.14609,3.57,4.14893,4.14893,4.14893,4.14893,4.04,False
'2018-01-25T05:28:00',4.14608,4.14608,4.14608,4.14608,3.57,4.14892,4.14892,4.14892,4.14892,4.23,False
'2018-01-25T05:29:00',4.14607,4.14627,4.14607,4.14607,12.02,4.14893,4.14913,4.14893,4.14893,11.65,False
'2018-01-25T05:30:00',4.14607,4.14627,4.14607,4.14607,12.53,4.14893,4.14913,4.14892,4.14893,13.84,False
'2018-01-25T05:31:00',4.14608,4.14627,4.14607,4.14607,22.17,4.14893,4.14913,4.14893,4.14893,23.68,True
'2018-01-25T05:32:00',4.14607,4.14657,4.14607,4.14638,16.52,4.14893,4.14943,4.14893,4.14922,18.51,True
'2018-01-25T05:33:00',4.14634,4.14634,4.14634,4.14634,1.19,4.14957,4.14957,4.14957,4.14957,1.41,False
'2018-01-25T05:34:00',4.1463,4.14638,4.14628,4.14638,6.95,4.14956,4.14957,4.14922,4.14922,8.46,True
'2018-01-25T05:35:00',4.14647,4.14648,4.14637,4.14648,4.19,4.14933,4.14933,4.14923,4.14932,5.45,False
'2018-01-25T05:36:00',4.14638,4.14667,4.14634,4.14647,14.9,4.14922,4.14953,4.14913,4.14933,16.66,True
'2018-01-25T05:37:00',4.14647,4.14668,4.14641,4.14667,36.34,4.14933,4.14953,4.14923,4.14953,43.37,False
'2018-01-25T05:38:00',4.14667,4.14708,4.14652,4.14652,38.09,4.14953,4.15003,4.14932,4.14932,44.68,False
'2018-01-25T05:39:00',4.14648,4.14667,4.14628,4.14628,20.09,4.14932,4.14973,4.14913,4.14913,22.98,True
'2018-01-25T05:40:00',4.14637,4.14667,4.14637,4.14647,15.71,4.14923,4.14953,4.14923,4.14933,17.85,False
'2018-01-25T05:41:00',4.14637,4.14647,4.14513,4.14608,51.56,4.14923,4.14933,4.14763,4.14892,49.41,False
'2018-01-25T05:42:00',4.14608,4.14618,4.14607,4.14608,16.66,4.14892,4.14903,4.14892,4.14892,18.23,False
'2018-01-25T05:43:00',4.14608,4.14608,4.14608,4.14608,2.2,4.14892,4.14892,4.14892,4.14892,2.82,False
'2018-01-25T05:44:00',4.14608,4.14608,4.14608,4.14608,0.0,4.14892,4.14892,4.14892,4.14892,0.0,False
'2018-01-25T05:45:00',4.14597,4.14607,4.14587,4.14598,10.17,4.14883,4.14893,4.14873,4.14882,10.36,True
'2018-01-25T05:46:00',4.14597,4.14648,4.14597,4.14634,23.04,4.14883,4.14953,4.14883,4.14913,25.05,True
'2018-01-25T05:47:00',4.14634,4.14707,4.14634,4.14658,21.59,4.14913,4.14993,4.14913,4.14942,22.85,False
'2018-01-25T05:48:00',4.14668,4.14678,4.14638,4.14638,42.61,4.14952,4.14972,4.14922,4.14923,49.82,True
'2018-01-25T05:49:00',4.14647,4.14678,4.14637,4.14667,33.56,4.14933,4.14973,4.14923,4.14953,36.16,True
'2018-01-25T05:50:00',4.14687,4.14697,4.14677,4.14678,28.61,4.14973,4.14983,4.14962,4.14962,32.07,True
'2018-01-25T05:51:00',4.14678,4.14738,4.14677,4.14688,70.09,4.14962,4.15023,4.14962,4.14973,79.66,False
'2018-01-25T05:52:00',4.14708,4.14708,4.14676,4.14688,34.18,4.14992,4.14993,4.14952,4.14972,35.37,False
'2018-01-25T05:53:00',4.14697,4.14697,4.14667,4.14667,12.33,4.14983,4.14983,4.14953,4.14953,13.34,True
'2018-01-25T05:54:00',4.14656,4.14656,4.14656,4.14656,1.19,4.14986,4.14986,4.14986,4.14986,1.41,False
'2018-01-25T05:55:00',4.14651,4.14668,4.14651,4.14668,4.76,4.14987,4.14987,4.14952,4.14952,5.64,False
'2018-01-25T05:56:00',4.14668,4.14677,4.14667,4.14667,15.09,4.14952,4.14963,4.14952,4.14953,16.85,False
'2018-01-25T05:57:00',4.14657,4.14657,4.14657,4.14657,1.19,4.14943,4.14943,4.14943,4.14943,1.22,False
'2018-01-25T05:58:00',4.14638,4.14658,4.14638,4.14657,27.61,4.14976,4.14976,4.14932,4.14943,31.13,False
'2018-01-25T05:59:00',4.14657,4.14668,4.14647,4.14647,15.28,4.14943,4.14952,4.14933,4.14933,16.47,False
'2018-01-25T06:00:00',4.14637,4.14648,4.14603,4.14603,13.37,4.14917,4.14932,4.14875,4.14876,18.13,False
'2018-01-25T06:01:00',4.14588,4.14588,4.14552,4.14558,26.66,4.14854,4.14862,4.14823,4.14823,31.29,True
'2018-01-25T06:02:00',4.14562,4.14562,4.14562,4.14562,4.03,4.14819,4.1482,4.14818,4.14818,5.48,True
'2018-01-25T06:03:00',4.14547,4.14564,4.14537,4.14564,27.37,4.14816,4.14825,4.14815,4.14816,30.1,False
'2018-01-25T06:04:00',4.14564,4.14564,4.14537,4.14537,20.0,4.14823,4.14823,4.14814,4.14816,30.27,False
'2018-01-25T06:05:00',4.14537,4.14537,4.14528,4.14537,26.39,4.14815,4.14823,4.14812,4.14816,32.98,False
'2018-01-25T06:06:00',4.14537,4.14537,4.14522,4.14527,12.55,4.14815,4.14816,4.14813,4.14813,13.94,False
'2018-01-25T06:07:00',4.14523,4.14538,4.14415,4.14415,29.44,4.14814,4.14822,4.14679,4.14679,38.35,False
'2018-01-25T06:08:00',4.14415,4.14415,4.14398,4.14398,8.44,4.1468,4.14683,4.14673,4.14673,11.53,True
'2018-01-25T06:09:00',4.14397,4.14411,4.14387,4.14408,9.55,4.14683,4.14683,4.14672,4.14676,10.79,True
'2018-01-25T06:10:00',4.14432,4.14441,4.14388,4.14441,4.79,4.14675,4.14683,4.14673,4.14683,5.86,False
'2018-01-25T06:11:00',4.14441,4.14441,4.14397,4.1441,8.45,4.14685,4.14685,4.14677,4.14678,11.15,True
'2018-01-25T06:12:00',4.1441,4.1443,4.1441,4.1443,7.07,4.14683,4.14683,4.14676,4.14677,9.78,False
'2018-01-25T06:13:00',4.14409,4.14409,4.14409,4.14409,4.04,4.14683,4.14683,4.14676,4.14677,5.67,True
'2018-01-25T06:14:00',4.14433,4.14433,4.14433,4.14433,5.05,4.1469,4.1469,4.14676,4.14677,7.35,False
'2018-01-25T06:15:00',4.14409,4.14409,4.14409,4.14409,5.05,4.14683,4.14683,4.14676,4.14676,7.04,True
'2018-01-25T06:16:00',4.14433,4.14433,4.14381,4.1441,5.8,4.14682,4.14685,4.1468,4.14681,7.04,True
'2018-01-25T06:17:00',4.1441,4.14442,4.1441,4.14442,5.05,4.14678,4.14683,4.14678,4.14683,8.23,False
'2018-01-25T06:18:00',4.14442,4.14442,4.14378,4.14407,7.85,4.14683,4.14721,4.14683,4.14686,9.63,False
'2018-01-25T06:19:00',4.14378,4.14378,4.14377,4.14377,3.5,4.14724,4.14725,4.14724,4.14725,2.0,True
'2018-01-25T06:20:00',4.1445,4.1445,4.1445,4.1445,2.01,4.14725,4.14725,4.14686,4.14686,2.37,False
'2018-01-25T06:21:00',4.14407,4.14417,4.14407,4.14407,3.2,4.14693,4.14694,4.14685,4.14685,3.74,False
'2018-01-25T06:22:00',4.14407,4.14407,4.14384,4.14384,3.45,4.14686,4.14686,4.14685,4.14686,4.11,True
'2018-01-25T06:23:00',4.14449,4.14449,4.14449,4.14449,2.02,4.14683,4.14685,4.14683,4.14685,2.74,True
'2018-01-25T06:24:00',4.14453,4.14453,4.14453,4.14453,11.11,4.14684,4.14696,4.14684,4.14685,16.14,False
'2018-01-25T06:25:00',4.14417,4.14417,4.14407,4.14407,3.57,4.14694,4.14694,4.14686,4.14686,4.76,False
'2018-01-25T06:26:00',4.14418,4.14418,4.14407,4.14407,11.9,4.14694,4.14695,4.14685,4.14686,14.62,True
'2018-01-25T06:27:00',4.14463,4.14463,4.14463,4.14463,7.07,4.14691,4.14703,4.1469,4.14693,11.35,False
'2018-01-25T06:28:00',4.14417,4.14417,4.14403,4.14417,6.33,4.14696,4.14703,4.14695,4.14695,8.38,True
'2018-01-25T06:29:00',4.14417,4.14446,4.14417,4.14417,55.94,4.14703,4.14723,4.14696,4.14703,54.15,False
'2018-01-25T06:30:00',4.14442,4.14458,4.14417,4.14417,52.45,4.1471,4.14733,4.14698,4.14698,57.51,False
'2018-01-25T06:31:00',4.14417,4.14442,4.14417,4.14417,7.11,4.14696,4.14697,4.14695,4.14695,6.85,True
'2018-01-25T06:32:00',4.14417,4.14417,4.14417,4.14417,1.0,4.14703,4.14703,4.14703,4.14703,1.0,True
'2018-01-25T06:33:00',4.14505,4.14505,4.14505,4.14505,10.0,4.14703,4.14713,4.14696,4.14713,15.58,False
'2018-01-25T06:34:00',4.14446,4.14447,4.14446,4.14446,11.11,4.14713,4.14736,4.14709,4.14714,17.9,True
'2018-01-25T06:35:00',4.14447,4.14447,4.14446,4.14446,5.05,4.14712,4.14719,4.14712,4.14719,8.07,False
'2018-01-25T06:36:00',4.14446,4.14447,4.14446,4.14446,8.08,4.14712,4.14712,4.14703,4.14703,11.61,True
'2018-01-25T06:37:00',4.14446,4.14447,4.14446,4.14447,5.05,4.14712,4.14713,4.14712,4.14713,9.49,False
'2018-01-25T06:38:00',4.14447,4.14447,4.14446,4.14447,4.04,4.14713,4.14713,4.14713,4.14713,7.7,False
'2018-01-25T06:39:00',4.14446,4.14446,4.14446,4.14446,2.02,4.14713,4.14713,4.14713,4.14713,3.35,True
'2018-01-25T06:40:00',4.14446,4.14447,4.14446,4.14447,2.02,4.14703,4.14713,4.14703,4.14713,3.16,False
'2018-01-25T06:41:00',4.14446,4.14447,4.14446,4.14447,6.06,4.14713,4.14713,4.14712,4.14712,10.51,True
'2018-01-25T06:42:00',4.14446,4.14447,4.14446,4.14447,8.08,4.14717,4.14718,4.14712,4.14713,13.37,False
'2018-01-25T06:43:00',4.14446,4.14446,4.14446,4.14446,2.02,4.14713,4.14713,4.14713,4.14713,3.01,False
'2018-01-25T06:44:00',4.14446,4.14446,4.14446,4.14446,0.0,4.14713,4.14713,4.14713,4.14713,0.0,True
'2018-01-25T06:45:00',4.14447,4.14447,4.14446,4.14446,2.02,4.14722,4.14722,4.14722,4.14722,2.82,True
'2018-01-25T06:46:00',4.14447,4.14447,4.14447,4.14447,2.2,4.14723,4.1473,4.14723,4.1473,2.88,False
'2018-01-25T06:47:00',4.14513,4.14536,4.14377,4.14397,33.65,4.14723,4.14751,4.14616,4.14643,33.28,True
'2018-01-25T06:48:00',4.14398,4.14398,4.14398,4.14398,3.57,4.14652,4.14652,4.14652,4.14652,3.0,True
'2018-01-25T06:49:00',4.14398,4.14528,4.14398,4.14467,26.52,4.14644,4.14769,4.14644,4.14753,26.38,False
'2018-01-25T06:50:00',4.14467,4.14477,4.14457,4.14457,8.33,4.14753,4.14763,4.14743,4.14743,8.61,True
'2018-01-25T06:51:00',4.14457,4.14458,4.14441,4.14458,5.89,4.14743,4.14761,4.14742,4.14742,6.17,False
'2018-01-25T06:52:00',4.14458,4.14458,4.14443,4.14447,11.41,4.14742,4.14742,4.14723,4.14733,10.33,False
'2018-01-25T06:53:00',4.14447,4.14578,4.14417,4.14417,169.33,4.14733,4.14841,4.1472,4.1472,167.93,False
'2018-01-25T06:54:00',4.14417,4.14418,4.14405,4.14417,45.9,4.1472,4.1472,4.14691,4.14704,45.48,True
'2018-01-25T06:55:00',4.14417,4.14438,4.14406,4.14427,44.48,4.14684,4.14713,4.14684,4.14712,49.23,False
'2018-01-25T06:56:00',4.14427,4.14437,4.14416,4.14418,82.02,4.14712,4.14712,4.1467,4.1467,70.45,True
'2018-01-25T06:57:00',4.14417,4.14438,4.14394,4.14438,30.01,4.1467,4.1467,4.14623,4.14632,29.44,False
'2018-01-25T06:58:00',4.14411,4.14446,4.14411,4.14415,36.54,4.14632,4.14687,4.14632,4.14648,36.0,False
'2018-01-25T06:59:00',4.14415,4.14415,4.14377,4.14377,22.0,4.14648,4.14648,4.14624,4.14627,20.0,True
'2018-01-25T07:00:00',4.14377,4.14378,4.14377,4.14378,15.22,4.14627,4.1463,4.14627,4.1463,14.5,True
'2018-01-25T07:01:00',4.14424,4.14424,4.14424,4.14424,8.08,4.14628,4.14646,4.14628,4.14646,8.0,False
'2018-01-25T07:02:00',4.14387,4.14387,4.14354,4.14354,8.93,4.1465,4.1465,4.14641,4.14641,8.72,True
'2018-01-25T07:03:00',4.14387,4.14388,4.14377,4.14388,18.86,4.14641,4.14656,4.14641,4.14656,16.94,False
'2018-01-25T07:04:00',4.14388,4.14388,4.14388,4.14388,14.28,4.14652,4.14652,4.14651,4.14651,13.54,True
'2018-01-25T07:05:00',4.14427,4.14427,4.14427,4.14427,12.12,4.14651,4.14661,4.14647,4.14647,13.4,False
'2018-01-25T07:06:00',4.14387,4.14398,4.14387,4.14398,10.71,4.14647,4.14653,4.14647,4.14653,9.66,True
'2018-01-25T07:07:00',4.14437,4.14437,4.14437,4.14437,9.09,4.14652,4.14655,4.14648,4.14654,9.88,False
'2018-01-25T07:08:00',4.14388,4.14398,4.14387,4.14388,15.22,4.14654,4.14657,4.14648,4.14648,15.54,True
'2018-01-25T07:09:00',4.14388,4.14388,4.14388,4.14388,1.19,4.14655,4.14655,4.14655,4.14655,1.22,False
'2018-01-25T07:10:00',4.14387,4.14387,4.14387,4.14387,2.2,4.14644,4.14647,4.14644,4.14647,2.0,True
'2018-01-25T07:11:00',4.14388,4.14388,4.14387,4.14387,2.2,4.14648,4.14651,4.14648,4.14651,2.22,True
'2018-01-25T07:12:00',4.14387,4.14387,4.14387,4.14387,7.97,4.14647,4.14653,4.14647,4.14653,7.66,False
'2018-01-25T07:13:00',4.14398,4.14398,4.14387,4.14387,10.82,4.14653,4.14653,4.14642,4.1465,10.96,True
'2018-01-25T07:14:00',4.14465,4.14465,4.14465,4.14465,3.03,4.1465,4.14655,4.1465,4.14655,3.74,False
'2018-01-25T07:15:00',4.14407,4.14408,4.14407,4.14407,3.03,4.14655,4.14659,4.14655,4.14657,3.66,True
'2018-01-25T07:16:00',4.14407,4.14478,4.14407,4.14462,34.32,4.14657,4.14675,4.1465,4.14652,42.44,False
'2018-01-25T07:17:00',4.14462,4.14462,4.14368,4.14386,38.72,4.14652,4.14652,4.14578,4.14645,54.39,False
'2018-01-25T07:18:00',4.14386,4.14386,4.14332,4.14332,26.73,4.14638,4.14638,4.14629,4.14637,36.91,True
'2018-01-25T07:19:00',4.14395,4.14395,4.14376,4.14376,18.0,4.14637,4.1464,4.1462,4.1462,27.42,True
'2018-01-25T07:20:00',4.14376,4.1439,4.14376,4.1439,13.0,4.1462,4.1463,4.14591,4.14616,18.24,True
'2018-01-25T07:21:00',4.1439,4.1439,4.14367,4.14387,31.52,4.14623,4.14641,4.14607,4.14639,41.25,True
'2018-01-25T07:22:00',4.14387,4.14446,4.1437,4.1439,82.09,4.14639,4.1468,4.14632,4.14648,92.55,False
'2018-01-25T07:23:00',4.1439,4.14398,4.14367,4.14377,29.28,4.14648,4.14648,4.14637,4.14637,35.9,True
'2018-01-25T07:24:00',4.14377,4.14445,4.14367,4.14391,89.84,4.14637,4.1468,4.14637,4.14651,95.11,False
'2018-01-25T07:25:00',4.14397,4.14397,4.14377,4.14377,33.59,4.14651,4.14651,4.14644,4.14644,47.2,False
'2018-01-25T07:26:00',4.144,4.144,4.14364,4.14364,57.0,4.14644,4.14644,4.14578,4.14585,77.67,True
'2018-01-25T07:27:00',4.14373,4.14396,4.14353,4.14374,28.01,4.14585,4.14586,4.14564,4.14578,45.22,False
'2018-01-25T07:28:00',4.14327,4.14348,4.14327,4.14348,19.87,4.14588,4.14613,4.14588,4.14613,19.39,True
'2018-01-25T07:29:00',4.14348,4.14358,4.14347,4.14357,16.02,4.14613,4.14616,4.14606,4.14616,17.79,True
'2018-01-25T07:30:00',4.14358,4.144,4.14358,4.144,5.01,4.14617,4.14617,4.14554,4.14562,5.79,False
'2018-01-25T07:31:00',4.14405,4.14408,4.14381,4.1439,9.0,4.14567,4.1457,4.14543,4.14552,9.0,False
'2018-01-25T07:32:00',4.14377,4.14397,4.14374,4.14387,24.19,4.14539,4.14559,4.14522,4.14537,23.0,True
'2018-01-25T07:33:00',4.14416,4.14443,4.14405,4.14443,13.0,4.14537,4.14599,4.14532,4.14599,13.0,False
'2018-01-25T07:34:00',4.14449,4.14483,4.14436,4.14436,19.0,4.14601,4.14627,4.14598,4.14598,19.5,False
'2018-01-25T07:35:00',4.14435,4.14435,4.14427,4.14435,4.0,4.14595,4.14595,4.14589,4.14595,4.0,False
'2018-01-25T07:36:00',4.14434,4.14448,4.1443,4.1443,6.0,4.14596,4.14608,4.1459,4.1459,6.0,True
'2018-01-25T07:37:00',4.14449,4.14463,4.14436,4.14446,10.0,4.14611,4.14625,4.14596,4.14606,10.0,True
'2018-01-25T07:38:00',4.14458,4.14484,4.14437,4.14483,21.49,4.14608,4.14637,4.14599,4.14633,20.0,False
'2018-01-25T07:39:00',4.14484,4.14484,4.14433,4.14433,6.0,4.14644,4.14644,4.14595,4.14595,6.0,False
'2018-01-25T07:40:00',4.14433,4.14433,4.14332,4.14421,21.05,4.1458,4.14583,4.14455,4.14583,21.5,False
'2018-01-25T07:41:00',4.14419,4.14429,4.14335,4.14336,28.25,4.14579,4.14591,4.14488,4.14489,24.22,False
'2018-01-25T07:42:00',4.14342,4.14342,4.14219,4.14228,47.77,4.14502,4.14502,4.14379,4.1439,35.25,True
'2018-01-25T07:43:00',4.14246,4.1425,4.14234,4.1425,9.0,4.14406,4.14412,4.14394,4.14412,9.0,False
'2018-01-25T07:44:00',4.14238,4.14238,4.14193,4.14194,38.35,4.14398,4.14398,4.14318,4.14318,33.0,True
'2018-01-25T07:45:00',4.14194,4.1423,4.14157,4.14226,24.66,4.14331,4.14388,4.14287,4.14388,25.25,False
'2018-01-25T07:46:00',4.1423,4.1423,4.14193,4.14193,7.0,4.1439,4.14392,4.14355,4.14355,7.0,False
'2018-01-25T07:47:00',4.14193,4.14195,4.14193,4.14193,3.0,4.14353,4.14355,4.14353,4.14353,3.0,True
'2018-01-25T07:48:00',4.14193,4.14195,4.14193,4.14195,3.0,4.14355,4.14357,4.14355,4.14357,3.5,False
'2018-01-25T07:49:00',4.14195,4.14195,4.14189,4.14189,6.0,4.14355,4.14355,4.14351,4.14351,6.0,True
'2018-01-25T07:50:00',4.1419,4.14196,4.14188,4.14196,4.0,4.14352,4.14356,4.1435,4.14356,4.0,False
'2018-01-25T07:51:00',4.14148,4.14173,4.14093,4.14173,13.32,4.1427,4.14335,4.14253,4.14335,12.22,False
'2018-01-25T07:52:00',4.1416,4.14166,4.1416,4.14162,5.0,4.14322,4.14326,4.14322,4.14322,5.0,False
'2018-01-25T07:53:00',4.14163,4.14163,4.14157,4.14157,3.0,4.14325,4.14325,4.14319,4.14319,3.0,True
'2018-01-25T07:54:00',4.14168,4.14182,4.14159,4.14172,7.0,4.14319,4.14344,4.14319,4.14334,7.0,True
'2018-01-25T07:55:00',4.14171,4.14182,4.14156,4.14182,10.0,4.14331,4.14344,4.14318,4.14344,10.0,False
'2018-01-25T07:56:00',4.14182,4.14182,4.14176,4.14179,4.0,4.14342,4.14342,4.14338,4.14341,4.0,True
'2018-01-25T07:57:00',4.14182,4.14234,4.14138,4.14234,9.64,4.14341,4.14396,4.143,4.14396,9.5,True
'2018-01-25T07:58:00',4.14255,4.14366,4.1421,4.14283,37.54,4.14409,4.14526,4.1437,4.14445,36.0,False
'2018-01-25T07:59:00',4.14295,4.14295,4.14269,4.14279,10.0,4.14455,4.14455,4.14429,4.14441,10.0,False
'2018-01-25T08:00:00',4.143,4.14313,4.14285,4.14285,21.5,4.144,4.14439,4.14398,4.14413,22.0,True
'2018-01-25T08:01:00',4.14301,4.14321,4.14278,4.14309,42.0,4.14429,4.14442,4.14405,4.14437,42.38,True
'2018-01-25T08:02:00',4.14309,4.14482,4.14301,4.14427,33.22,4.1443,4.1461,4.14429,4.14583,35.24,False
'2018-01-25T08:03:00',4.14427,4.14449,4.1438,4.14417,40.28,4.14583,4.14583,4.14506,4.14573,40.38,True
'2018-01-25T08:04:00',4.14427,4.14566,4.14417,4.14557,36.47,4.14583,4.14693,4.14573,4.14682,37.23,True
'2018-01-25T08:05:00',4.14569,4.1464,4.1455,4.14627,31.06,4.14682,4.14792,4.14678,4.14783,32.72,True
'2018-01-25T08:06:00',4.14627,4.14681,4.14627,4.14681,26.28,4.14783,4.14809,4.14782,4.14809,27.59,True
'2018-01-25T08:07:00',4.14689,4.15067,4.14689,4.14937,100.44,4.14809,4.15297,4.14809,4.15143,108.4,False
'2018-01-25T08:08:00',4.14947,4.14948,4.14706,4.1479,95.07,4.15143,4.15148,4.14855,4.14966,109.04,False
'2018-01-25T08:09:00',4.14798,4.14798,4.14724,4.14732,31.32,4.14966,4.14972,4.14883,4.14903,41.21,True
'2018-01-25T08:10:00',4.14732,4.14756,4.14727,4.14754,17.0,4.14883,4.14903,4.14882,4.14892,19.89,False
'2018-01-25T08:11:00',4.14739,4.14739,4.14737,4.14737,13.88,4.14892,4.14893,4.14892,4.14893,12.71,False
'2018-01-25T08:12:00',4.14737,4.14743,4.14705,4.14728,21.0,4.14893,4.14893,4.14843,4.14873,26.0,False
'2018-01-25T08:13:00',4.14728,4.14728,4.14624,4.14668,35.81,4.14883,4.14883,4.14753,4.14796,38.94,False
'2018-01-25T08:14:00',4.14676,4.14695,4.14672,4.14674,19.0,4.14803,4.14803,4.14782,4.14783,21.3,False
'2018-01-25T08:15:00',4.14674,4.14718,4.14647,4.14649,33.0,4.14783,4.14846,4.14753,4.1476,38.81,False
'2018-01-25T08:16:00',4.14642,4.14649,4.14632,4.14639,17.0,4.14756,4.14763,4.14752,4.14758,17.0,False
'2018-01-25T08:17:00',4.14639,4.14647,4.14621,4.14629,17.0,4.14761,4.14761,4.14743,4.14743,18.32,True
'2018-01-25T08:18:00',4.14635,4.14638,4.14622,4.14635,19.0,4.14743,4.14753,4.14742,4.14742,26.89,True
'2018-01-25T08:19:00',4.14627,4.14726,4.14619,4.14724,27.0,4.14742,4.14845,4.14732,4.14845,34.42,False
'2018-01-25T08:20:00',4.14717,4.14739,4.14693,4.14699,17.0,4.14843,4.14867,4.14812,4.14812,23.47,True
'2018-01-25T08:21:00',4.14698,4.14707,4.14685,4.147,16.5,4.14823,4.14823,4.14811,4.14812,22.39,False
'2018-01-25T08:22:00',4.14689,4.14698,4.14682,4.14686,10.0,4.14812,4.14812,4.1481,4.14812,14.37,True
'2018-01-25T08:23:00',4.14686,4.14715,4.1466,4.14704,20.0,4.14812,4.14829,4.1477,4.14821,26.62,False
'2018-01-25T08:24:00',4.14704,4.14719,4.14696,4.14696,15.0,4.1482,4.14826,4.14813,4.14823,22.27,False
'2018-01-25T08:25:00',4.14705,4.14705,4.14652,4.14652,28.0,4.14823,4.14823,4.14754,4.1478,36.7,False
'2018-01-25T08:26:00',4.14652,4.14655,4.14648,4.14651,15.0,4.14761,4.14762,4.14756,4.14756,19.72,False
'2018-01-25T08:27:00',4.14658,4.1466,4.14645,4.14657,14.0,4.14756,4.14763,4.14726,4.14737,15.35,False
'2018-01-25T08:28:00',4.14657,4.14658,4.14645,4.14652,12.5,4.14746,4.14746,4.14727,4.14727,12.0,False
'2018-01-25T08:29:00',4.14654,4.14654,4.14529,4.14565,31.0,4.14737,4.14747,4.14617,4.14667,32.31,True
'2018-01-25T08:30:00',4.14565,4.14574,4.14558,4.1456,17.5,4.14666,4.14682,4.14657,4.14682,18.85,False
'2018-01-25T08:31:00',4.1456,4.14561,4.14486,4.1449,19.0,4.14677,4.14677,4.14593,4.14616,19.69,False
'2018-01-25T08:32:00',4.14482,4.14492,4.14478,4.14478,10.0,4.14608,4.1461,4.14602,4.14603,10.25,True
'2018-01-25T08:33:00',4.14478,4.14547,4.14478,4.14532,21.11,4.14592,4.14675,4.14592,4.14645,17.62,False
'2018-01-25T08:34:00',4.14527,4.14535,4.14481,4.14481,28.61,4.14653,4.14659,4.14587,4.14591,31.73,False
'2018-01-25T08:35:00',4.14472,4.14479,4.14437,4.14437,18.96,4.14591,4.14591,4.1456,4.1456,16.0,False
'2018-01-25T08:36:00',4.14434,4.14438,4.14434,4.14434,12.36,4.14554,4.14566,4.1455,4.14557,9.0,False
'2018-01-25T08:37:00',4.14438,4.14438,4.14433,4.14433,8.86,4.14564,4.14564,4.14552,4.14556,7.0,False
'2018-01-25T08:38:00',4.14433,4.14433,4.14429,4.14429,14.6,4.14555,4.14559,4.14543,4.14543,9.0,False
'2018-01-25T08:39:00',4.14429,4.14432,4.14418,4.14418,14.78,4.1455,4.1456,4.14544,4.14544,10.74,True
'2018-01-25T08:40:00',4.14422,4.14439,4.14422,4.14434,10.93,4.1455,4.14562,4.1455,4.14562,10.37,True
'2018-01-25T08:41:00',4.14434,4.14455,4.14432,4.14455,21.52,4.14554,4.14583,4.14552,4.14583,18.0,True
'2018-01-25T08:42:00',4.14519,4.14596,4.14519,4.14596,28.92,4.14616,4.14719,4.14616,4.14719,26.73,True
'2018-01-25T08:43:00',4.14596,4.14666,4.14561,4.14603,34.51,4.14711,4.14782,4.14689,4.1473,35.59,False
'2018-01-25T08:44:00',4.14611,4.14645,4.14562,4.14581,42.76,4.14731,4.14755,4.14687,4.14695,35.47,False
'2018-01-25T08:45:00',4.1458,4.14589,4.14542,4.14571,26.2,4.14708,4.14711,4.14668,4.14697,21.49,True
'2018-01-25T08:46:00',4.14571,4.14576,4.14565,4.14576,19.77,4.14697,4.14702,4.14682,4.14702,15.24,False
'2018-01-25T08:47:00',4.14576,4.14576,4.14552,4.14562,32.75,4.14702,4.14702,4.1468,4.14689,24.72,True
'2018-01-25T08:48:00',4.14554,4.14576,4.14547,4.14569,36.2,4.14682,4.14697,4.14663,4.14697,33.48,True
'2018-01-25T08:49:00',4.14569,4.146,4.14555,4.14576,102.45,4.14689,4.14752,4.1466,4.14702,86.5,True
'2018-01-25T08:50:00',4.14583,4.14613,4.14507,4.14599,105.0,4.14704,4.14738,4.14633,4.14727,103.5,False
'2018-01-25T08:51:00',4.14599,4.14617,4.14597,4.14598,29.5,4.14721,4.14745,4.14704,4.14722,30.0,False
'2018-01-25T08:52:00',4.14602,4.14611,4.14594,4.14594,25.0,4.14724,4.14739,4.14714,4.14721,25.0,True
'2018-01-25T08:53:00',4.14593,4.14658,4.1453,4.14623,92.95,4.14721,4.14778,4.14653,4.14744,102.55,True
'2018-01-25T08:54:00',4.14623,4.14643,4.14623,4.14629,21.36,4.14751,4.14767,4.14751,4.14757,20.85,True
'2018-01-25T08:55:00',4.14637,4.14648,4.1463,4.1464,25.73,4.14759,4.14774,4.14756,4.14766,29.07,True
'2018-01-25T08:56:00',4.14648,4.14655,4.14641,4.14642,10.12,4.14768,4.14774,4.14767,4.1477,11.97,False
'2018-01-25T08:57:00',4.1465,4.14655,4.14626,4.14626,20.86,4.1477,4.14781,4.14752,4.14754,22.2,True
'2018-01-25T08:58:00',4.14626,4.14637,4.1462,4.14637,14.81,4.14748,4.14757,4.14746,4.14757,17.07,False
'2018-01-25T08:59:00',4.14635,4.14651,4.14618,4.14624,29.42,4.14757,4.14776,4.14746,4.1475,31.57,True
'2018-01-25T09:00:00',4.14627,4.14668,4.14624,4.14668,45.55,4.1475,4.14781,4.14746,4.14781,42.54,True
'2018-01-25T09:01:00',4.14668,4.14797,4.14668,4.14757,79.23,4.14775,4.14917,4.14762,4.14877,74.83,True
'2018-01-25T09:02:00',4.1475,4.14877,4.1475,4.14853,40.85,4.14877,4.14995,4.14877,4.14972,40.32,False
'2018-01-25T09:03:00',4.14853,4.14855,4.14841,4.14848,16.0,4.14973,4.14973,4.14953,4.14953,16.76,False
'2018-01-25T09:04:00',4.14856,4.14881,4.14836,4.14842,27.0,4.14953,4.15002,4.14941,4.14963,30.09,True
'2018-01-25T09:05:00',4.1485,4.14929,4.14847,4.14923,43.76,4.14963,4.15043,4.14962,4.15043,43.91,True
'2018-01-25T09:06:00',4.14923,4.15007,4.14923,4.14954,35.5,4.15042,4.15106,4.15042,4.15052,35.0,False
'2018-01-25T09:07:00',4.14962,4.14962,4.14948,4.1495,11.87,4.15052,4.15063,4.15052,4.15053,11.0,True
'2018-01-25T09:08:00',4.14943,4.14966,4.14938,4.14966,22.0,4.15053,4.15077,4.15053,4.15063,23.06,True
'2018-01-25T09:09:00',4.14966,4.15006,4.14917,4.14992,48.69,4.15082,4.15113,4.15042,4.15103,51.4,True
'2018-01-25T09:10:00',4.14992,4.15008,4.14987,4.15003,41.0,4.15103,4.15113,4.15094,4.15113,48.7,False
'2018-01-25T09:11:00',4.15004,4.15008,4.14955,4.14991,45.38,4.15113,4.15123,4.15061,4.15113,48.39,False
'2018-01-25T09:12:00',4.14991,4.15001,4.14979,4.14987,30.5,4.15113,4.15113,4.15103,4.15113,32.14,True
'2018-01-25T09:13:00',4.14988,4.15001,4.14988,4.14996,12.0,4.15102,4.15113,4.15102,4.15113,12.19,False
'2018-01-25T09:14:00',4.14987,4.15002,4.14977,4.14988,18.5,4.15103,4.15113,4.15099,4.15102,18.19,True
'2018-01-25T09:15:00',4.14988,4.15001,4.14987,4.14994,17.0,4.15097,4.15113,4.15097,4.15102,17.0,False
'2018-01-25T09:16:00',4.14994,4.15002,4.14992,4.14993,11.0,4.15103,4.15113,4.15103,4.15103,11.0,True
'2018-01-25T09:17:00',4.15,4.15006,4.14987,4.15004,16.0,4.15103,4.15112,4.15102,4.15112,17.33,False
'2018-01-25T09:18:00',4.15004,4.15017,4.14991,4.15004,15.0,4.15112,4.15113,4.15102,4.15103,15.38,True
'2018-01-25T09:19:00',4.15004,4.1501,4.14987,4.15002,31.0,4.15113,4.15113,4.15092,4.15113,33.66,True
'2018-01-25T09:20:00',4.14997,4.15009,4.14987,4.15009,27.0,4.15113,4.15113,4.15103,4.15112,27.0,False
'2018-01-25T09:21:00',4.14997,4.14997,4.14918,4.14937,46.19,4.15112,4.15112,4.15013,4.15053,49.42,False
'2018-01-25T09:22:00',4.14944,4.14947,4.14882,4.149,46.0,4.15053,4.15053,4.15002,4.15017,47.88,False
'2018-01-25T09:23:00',4.149,4.14915,4.14799,4.14807,40.69,4.15023,4.15023,4.14912,4.14913,44.39,False
'2018-01-25T09:24:00',4.14798,4.14805,4.14797,4.14798,19.5,4.14913,4.14932,4.14906,4.1492,18.0,True
'2018-01-25T09:25:00',4.14798,4.14847,4.14798,4.14827,34.38,4.1492,4.14963,4.14918,4.1495,35.88,False
'2018-01-25T09:26:00',4.14838,4.14838,4.14802,4.14802,21.19,4.1494,4.1494,4.14915,4.14928,21.0,False
'2018-01-25T09:27:00',4.14807,4.14809,4.14797,4.14797,12.0,4.14928,4.14933,4.14917,4.14919,13.0,True
'2018-01-25T09:28:00',4.14791,4.14818,4.14791,4.14818,41.14,4.14919,4.14943,4.14917,4.14932,39.0,True
'2018-01-25T09:29:00',4.14818,4.14828,4.14817,4.14827,38.0,4.14934,4.14942,4.14919,4.14929,38.0,False
'2018-01-25T09:30:00',4.14827,4.14828,4.14807,4.14818,28.19,4.14923,4.14943,4.14911,4.14924,28.0,True
'2018-01-25T09:31:00',4.14807,4.14824,4.14807,4.14821,21.38,4.14915,4.1495,4.14915,4.14947,20.2,False
'2018-01-25T09:32:00',4.14828,4.14828,4.14808,4.14808,14.0,4.14947,4.14948,4.14903,4.14912,14.0,True
'2018-01-25T09:33:00',4.14807,4.14818,4.14787,4.14807,17.19,4.14912,4.14922,4.149,4.14915,17.38,False
'2018-01-25T09:34:00',4.14807,4.14817,4.14807,4.14807,12.38,4.14913,4.1492,4.14905,4.14914,12.0,False
'2018-01-25T09:35:00',4.14807,4.14817,4.14787,4.14787,23.0,4.14908,4.14923,4.14895,4.14907,23.0,True
'2018-01-25T09:36:00',4.14797,4.14808,4.14797,4.14807,14.19,4.14907,4.14925,4.14907,4.14911,14.76,True
'2018-01-25T09:37:00',4.14807,4.14887,4.14797,4.14887,56.23,4.14919,4.14993,4.14896,4.14993,54.2,True
'2018-01-25T09:38:00',4.14887,4.14907,4.14887,4.14907,19.57,4.15001,4.15033,4.14995,4.15024,21.13,True
'2018-01-25T09:39:00',4.14907,4.14956,4.14897,4.14956,23.69,4.15032,4.15079,4.15005,4.15079,23.0,True
'2018-01-25T09:40:00',4.14956,4.14967,4.14943,4.14967,37.09,4.15072,4.15083,4.15071,4.15083,35.0,True
'2018-01-25T09:41:00',4.14967,4.14987,4.14967,4.14978,20.9,4.15084,4.15099,4.15082,4.15092,19.5,True
'2018-01-25T09:42:00',4.14967,4.1499,4.14967,4.14987,9.5,4.15093,4.15103,4.15093,4.15103,9.0,True
'2018-01-25T09:43:00',4.14985,4.14995,4.14985,4.14995,10.5,4.15111,4.15111,4.15103,4.15103,10.19,False
'2018-01-25T09:44:00',4.14995,4.14995,4.14977,4.14984,9.5,4.15102,4.15102,4.15093,4.15093,10.52,False
'2018-01-25T09:45:00',4.14977,4.14984,4.14868,4.14877,48.07,4.15093,4.15093,4.14972,4.14993,50.21,False
'2018-01-25T09:46:00',4.14877,4.14887,4.14781,4.14877,49.57,4.15,4.15,4.14883,4.14993,50.31,False
'2018-01-25T09:47:00',4.14877,4.14877,4.14847,4.14847,32.12,4.1499,4.14993,4.14968,4.14973,31.0,False
'2018-01-25T09:48:00',4.14847,4.1486,4.14829,4.14835,30.35,4.14973,4.14983,4.14957,4.14963,28.19,True
'2018-01-25T09:49:00',4.14846,4.14863,4.14841,4.14857,23.81,4.14963,4.14984,4.14962,4.14984,22.19,True
'2018-01-25T09:50:00',4.14857,4.14879,4.14857,4.14872,27.2,4.14984,4.14993,4.14979,4.14993,25.5,True
'2018-01-25T09:51:00',4.14879,4.14887,4.14879,4.14887,10.19,4.14993,4.15003,4.14988,4.14988,10.19,True
'2018-01-25T09:52:00',4.14887,4.14888,4.14866,4.14888,9.38,4.15003,4.15003,4.14989,4.15002,9.0,False
'2018-01-25T09:53:00',4.14888,4.14888,4.14867,4.14879,13.38,4.14993,4.15003,4.14984,4.14992,13.0,False
'2018-01-25T09:54:00',4.14878,4.14878,4.14875,4.14877,10.0,4.14992,4.15001,4.14987,4.14993,10.19,True
'2018-01-25T09:55:00',4.14885,4.14887,4.14877,4.14887,13.45,4.14993,4.15003,4.14993,4.15,10.0,True
'2018-01-25T09:56:00',4.14887,4.14887,4.14881,4.14887,6.95,4.15003,4.15004,4.15003,4.15003,6.5,True
'2018-01-25T09:57:00',4.14888,4.14911,4.14888,4.14911,15.71,4.15003,4.15023,4.15003,4.15023,14.0,True
'2018-01-25T09:58:00',4.14911,4.14987,4.14911,4.14927,27.95,4.15032,4.15087,4.15032,4.15053,24.19,True
'2018-01-25T09:59:00',4.14927,4.15097,4.14927,4.15067,56.66,4.15053,4.15198,4.1505,4.15183,50.57,False
'2018-01-25T10:00:00',4.15057,4.15067,4.14992,4.14997,39.64,4.15173,4.15193,4.15103,4.15113,37.76,True
'2018-01-25T10:01:00',4.15002,4.15026,4.15002,4.15017,10.5,4.15113,4.15139,4.15113,4.15139,10.5,True
'2018-01-25T10:02:00',4.1502,4.15043,4.15018,4.15028,23.69,4.15143,4.15163,4.15135,4.15142,24.69,False
'2018-01-25T10:03:00',4.15018,4.15027,4.15017,4.15017,8.0,4.15143,4.15143,4.15128,4.15128,8.0,False
'2018-01-25T10:04:00',4.15017,4.15028,4.14999,4.15007,9.75,4.15127,4.15134,4.15126,4.15132,9.0,True
'2018-01-25T10:05:00',4.15012,4.15021,4.15008,4.15019,14.19,4.15132,4.15133,4.15122,4.15122,14.5,False
'2018-01-25T10:06:00',4.15008,4.1502,4.15007,4.15007,12.0,4.15122,4.15132,4.15122,4.15122,12.0,True
'2018-01-25T10:07:00',4.15014,4.15014,4.15001,4.15011,12.0,4.15122,4.15123,4.15118,4.15122,12.0,False
'2018-01-25T10:08:00',4.1501,4.15016,4.15004,4.15007,11.69,4.15122,4.15123,4.15112,4.15123,11.0,True
'2018-01-25T10:09:00',4.15007,4.15012,4.14987,4.15012,15.26,4.15123,4.15123,4.15103,4.15116,14.0,True
'2018-01-25T10:10:00',4.15004,4.15027,4.15004,4.15017,22.33,4.15116,4.15141,4.15116,4.15141,21.0,False
'2018-01-25T10:11:00',4.15027,4.15028,4.14971,4.14987,37.19,4.15143,4.1515,4.15093,4.15103,40.17,True
'2018-01-25T10:12:00',4.14989,4.14989,4.14987,4.14988,6.5,4.15103,4.15116,4.15102,4.15102,6.19,True
'2018-01-25T10:13:00',4.14988,4.15027,4.14987,4.14998,27.83,4.15102,4.15137,4.15102,4.15122,25.0,False
'2018-01-25T10:14:00',4.14998,4.15007,4.14997,4.14998,16.2,4.15123,4.15129,4.15112,4.15112,13.0,True
'2018-01-25T10:15:00',4.14997,4.15002,4.14997,4.14997,20.75,4.1512,4.15123,4.15112,4.1512,17.0,True
'2018-01-25T10:16:00',4.14997,4.15008,4.14997,4.15007,19.89,4.15112,4.15123,4.15112,4.15122,14.0,True
'2018-01-25T10:17:00',4.15007,4.15018,4.15007,4.15018,7.69,4.15122,4.15122,4.15112,4.15114,7.5,False
'2018-01-25T10:18:00',4.15018,4.15018,4.14987,4.15007,22.0,4.15107,4.15117,4.15079,4.15111,23.95,True
'2018-01-25T10:19:00',4.15007,4.15018,4.14997,4.15017,17.0,4.15112,4.15119,4.15108,4.15108,19.15,False
'2018-01-25T10:20:00',4.15007,4.15017,4.15007,4.15008,18.0,4.15108,4.1511,4.15099,4.1511,17.0,True
'2018-01-25T10:21:00',4.15007,4.15018,4.15007,4.15017,16.5,4.1511,4.15112,4.15104,4.15104,15.0,False
'2018-01-25T10:22:00',4.15008,4.15008,4.14917,4.14917,42.69,4.15104,4.15123,4.15025,4.15025,53.07,True
'2018-01-25T10:23:00',4.14907,4.15018,4.14907,4.14977,56.69,4.15025,4.15105,4.1501,4.15068,52.25,True
'2018-01-25T10:24:00',4.14977,4.14988,4.14977,4.14977,15.0,4.15066,4.15074,4.15066,4.15071,15.0,True
'2018-01-25T10:25:00',4.14977,4.15058,4.14947,4.15058,39.69,4.15048,4.15155,4.1503,4.15155,37.0,False
'2018-01-25T10:26:00',4.15058,4.15068,4.15008,4.15018,35.19,4.15168,4.15168,4.15094,4.15106,33.0,False
'2018-01-25T10:27:00',4.15018,4.15028,4.14987,4.14997,31.5,4.15114,4.15132,4.1508,4.15096,31.19,False
'2018-01-25T10:28:00',4.14997,4.14997,4.14987,4.14987,12.0,4.15091,4.15098,4.15088,4.15098,15.0,True
'2018-01-25T10:29:00',4.14987,4.15038,4.14977,4.15038,29.82,4.15095,4.15142,4.15085,4.15125,29.75,True
'2018-01-25T10:30:00',4.15027,4.15048,4.15027,4.15048,56.7,4.15125,4.15166,4.15123,4.15148,38.5,True
'2018-01-25T10:31:00',4.15048,4.15067,4.15047,4.15067,47.99,4.15156,4.1517,4.15156,4.1517,34.69,True
'2018-01-25T10:32:00',4.15067,4.15068,4.15057,4.15068,44.55,4.15178,4.15183,4.1517,4.15173,36.0,True
'2018-01-25T10:33:00',4.15067,4.15167,4.15057,4.15157,69.68,4.15173,4.15263,4.15172,4.15258,62.0,False
'2018-01-25T10:34:00',4.15157,4.15157,4.15087,4.15117,31.57,4.15245,4.15245,4.15206,4.15226,29.87,True
'2018-01-25T10:35:00',4.15117,4.15124,4.15097,4.15122,49.62,4.15235,4.15243,4.15203,4.15243,50.59,True
'2018-01-25T10:36:00',4.15122,4.15278,4.15122,4.15277,44.86,4.15243,4.15379,4.15233,4.15367,51.25,False
'2018-01-25T10:37:00',4.15277,4.15277,4.15238,4.15238,36.0,4.15378,4.15378,4.1536,4.15362,42.5,True
'2018-01-25T10:38:00',4.15238,4.15261,4.15233,4.15241,21.5,4.15362,4.15363,4.15353,4.15362,25.8,False
'2018-01-25T10:39:00',4.15241,4.15241,4.15223,4.15223,25.0,4.15352,4.15353,4.15343,4.15349,29.05,False
'2018-01-25T10:40:00',4.15231,4.15239,4.15187,4.15189,63.0,4.15352,4.15352,4.15293,4.15293,76.16,False
'2018-01-25T10:41:00',4.15189,4.15212,4.15152,4.15153,99.0,4.15293,4.15313,4.15243,4.15243,116.51,False
'2018-01-25T10:42:00',4.15146,4.15161,4.15134,4.15142,55.0,4.15243,4.15273,4.15243,4.15253,64.3,False
'2018-01-25T10:43:00',4.1515,4.1515,4.15134,4.15139,22.0,4.15253,4.15253,4.15232,4.15232,22.32,True
'2018-01-25T10:44:00',4.1514,4.15163,4.15136,4.15163,25.5,4.15242,4.15273,4.15232,4.15263,29.28,False
'2018-01-25T10:45:00',4.15147,4.15158,4.15145,4.15145,14.0,4.15263,4.15269,4.15262,4.15262,14.52,False
'2018-01-25T10:46:00',4.15145,4.15145,4.15129,4.15134,42.5,4.15262,4.15262,4.15243,4.15243,47.58,False
'2018-01-25T10:47:00',4.15134,4.15142,4.15118,4.1512,33.0,4.15243,4.15253,4.15242,4.15242,36.56,True
'2018-01-25T10:48:00',4.1512,4.15187,4.15112,4.15128,89.85,4.15242,4.15306,4.15223,4.15242,91.05,False
'2018-01-25T10:49:00',4.15118,4.15133,4.15087,4.15103,46.69,4.15242,4.15243,4.15212,4.15212,56.56,False
'2018-01-25T10:50:00',4.15095,4.15095,4.15067,4.15068,36.81,4.15212,4.15213,4.15169,4.1518,38.04,False
'2018-01-25T10:51:00',4.15068,4.15068,4.14783,4.14798,89.83,4.15172,4.15172,4.1491,4.1491,84.75,False
'2018-01-25T10:52:00',4.14787,4.14937,4.14738,4.14787,109.17,4.14906,4.15036,4.14854,4.14895,100.99,True
'2018-01-25T10:53:00',4.14787,4.14838,4.14787,4.14828,32.61,4.14895,4.1494,4.14895,4.14927,29.0,True
'2018-01-25T10:54:00',4.14828,4.14848,4.14828,4.14837,34.75,4.14927,4.14951,4.14919,4.14931,30.0,True
'2018-01-25T10:55:00',4.14837,4.14867,4.14827,4.14857,37.14,4.14934,4.14964,4.14932,4.14949,30.0,True
'2018-01-25T10:56:00',4.14857,4.14857,4.14838,4.14853,66.14,4.14958,4.14967,4.14927,4.14967,57.5,True
'2018-01-25T10:57:00',4.1485,4.14907,4.14848,4.14896,37.27,4.14958,4.15013,4.14958,4.1501,29.5,False
'2018-01-25T10:58:00',4.14896,4.14897,4.14857,4.14867,43.29,4.15003,4.15003,4.14965,4.14967,37.5,False
'2018-01-25T10:59:00',4.14867,4.14877,4.14857,4.14858,50.08,4.14967,4.14985,4.14957,4.14972,44.5,False
'2018-01-25T11:00:00',4.14864,4.14887,4.14847,4.14858,54.62,4.14972,4.1501,4.14966,4.1497,49.38,False
'2018-01-25T11:01:00',4.14859,4.14859,4.14837,4.14847,31.0,4.14972,4.14972,4.14943,4.14953,34.27,False
'2018-01-25T11:02:00',4.14847,4.14847,4.14818,4.14818,16.0,4.14952,4.14953,4.14917,4.14932,16.0,False
'2018-01-25T11:03:00',4.14818,4.14822,4.14807,4.14807,33.19,4.14929,4.14943,4.14909,4.14914,34.0,False
'2018-01-25T11:04:00',4.14807,4.14807,4.14757,4.14777,70.9,4.14905,4.14922,4.14872,4.14886,69.26,True
'2018-01-25T11:05:00',4.14777,4.14875,4.14777,4.14867,122.72,4.14887,4.14985,4.14866,4.14985,120.63,False
'2018-01-25T11:06:00',4.14867,4.14884,4.14847,4.14847,40.57,4.14993,4.14993,4.1495,4.14958,39.5,True
'2018-01-25T11:07:00',4.14847,4.14872,4.14847,4.14849,27.5,4.14962,4.14983,4.14961,4.14973,27.37,False
'2018-01-25T11:08:00',4.14838,4.14861,4.14838,4.14853,34.5,4.14966,4.14979,4.14957,4.14965,35.69,True
'2018-01-25T11:09:00',4.14848,4.14877,4.14838,4.14865,27.38,4.14965,4.14993,4.14952,4.14991,30.13,True
'2018-01-25T11:10:00',4.14868,4.14878,4.14867,4.14878,19.0,4.14991,4.15002,4.1498,4.15002,20.44,False
'2018-01-25T11:11:00',4.14877,4.14877,4.14812,4.14857,40.44,4.14998,4.14998,4.14933,4.14961,43.88,True
'2018-01-25T11:12:00',4.14867,4.14868,4.14857,4.14867,12.57,4.14972,4.14975,4.14969,4.14975,12.0,False
'2018-01-25T11:13:00',4.14868,4.14887,4.14848,4.14858,19.44,4.14975,4.14994,4.14965,4.14968,16.0,True
'2018-01-25T11:14:00',4.14848,4.14898,4.14817,4.14858,53.95,4.14965,4.15013,4.14932,4.14971,54.18,False
'2018-01-25T11:15:00',4.14858,4.14887,4.1482,4.14828,42.25,4.14978,4.15014,4.14903,4.14933,47.35,False
'2018-01-25T11:16:00',4.14819,4.14834,4.14797,4.14826,24.0,4.14933,4.14943,4.14913,4.14933,31.57,False
'2018-01-25T11:17:00',4.14824,4.1483,4.14772,4.14821,24.75,4.14933,4.14933,4.14892,4.14932,25.46,True
'2018-01-25T11:18:00',4.14829,4.14836,4.14818,4.14828,22.5,4.14932,4.14943,4.14932,4.14932,30.72,True
'2018-01-25T11:19:00',4.14828,4.14847,4.1482,4.14847,23.69,4.14932,4.14964,4.14915,4.14964,27.34,False
'2018-01-25T11:20:00',4.14837,4.14838,4.14837,4.14838,5.95,4.14964,4.14964,4.14962,4.14964,6.5,True
'2018-01-25T11:21:00',4.14842,4.14856,4.14837,4.14848,20.15,4.14964,4.14971,4.14948,4.14948,17.19,False
'2018-01-25T11:22:00',4.14854,4.14854,4.14838,4.14838,7.76,4.14948,4.14957,4.14948,4.14957,6.0,True
'2018-01-25T11:23:00',4.14838,4.14847,4.14837,4.14847,23.22,4.14957,4.1497,4.14957,4.14967,20.0,False
'2018-01-25T11:24:00',4.14839,4.14839,4.14837,4.14837,12.52,4.14967,4.14967,4.14954,4.14962,11.0,False
'2018-01-25T11:25:00',4.14837,4.14848,4.14835,4.14837,18.38,4.14963,4.14971,4.14946,4.14957,18.19,False
'2018-01-25T11:26:00',4.14837,4.14848,4.14801,4.14801,28.76,4.1496,4.14971,4.14922,4.14922,29.07,True
'2018-01-25T11:27:00',4.14807,4.14858,4.14807,4.14838,19.19,4.14922,4.14963,4.14922,4.14955,19.0,True
'2018-01-25T11:28:00',4.14838,4.14847,4.14837,4.14847,13.0,4.14947,4.14963,4.14946,4.14963,14.01,True
'2018-01-25T11:29:00',4.14847,4.14848,4.14841,4.14848,5.0,4.14963,4.14969,4.14961,4.14962,5.0,True
'2018-01-25T11:30:00',4.1485,4.14854,4.14848,4.14853,17.5,4.14962,4.14963,4.1496,4.14963,19.84,True
'2018-01-25T11:31:00',4.14853,4.14856,4.14837,4.14856,24.5,4.14963,4.14963,4.1496,4.14963,28.68,False
'2018-01-25T11:32:00',4.14848,4.1485,4.14831,4.14831,19.0,4.14963,4.14963,4.14939,4.14939,21.34,False
'2018-01-25T11:33:00',4.14834,4.14834,4.14827,4.14827,4.0,4.14939,4.14939,4.14932,4.14932,4.0,False
'2018-01-25T11:34:00',4.14825,4.14828,4.14814,4.14822,10.0,4.14932,4.14932,4.14925,4.14925,10.0,True
'2018-01-25T11:35:00',4.14826,4.14826,4.14823,4.14823,5.0,4.14925,4.14933,4.14925,4.14933,5.57,False
'2018-01-25T11:36:00',4.14823,4.14825,4.14808,4.14809,13.0,4.14943,4.14943,4.14911,4.14911,14.32,False
'2018-01-25T11:37:00',4.14812,4.14812,4.148,4.148,8.0,4.14911,4.14923,4.14911,4.14923,8.76,False
'2018-01-25T11:38:00',4.148,4.14809,4.14763,4.14767,35.0,4.14923,4.14923,4.14863,4.14863,41.73,False
'2018-01-25T11:39:00',4.14767,4.14767,4.14721,4.14737,27.03,4.14874,4.14874,4.14833,4.14837,28.89,True
'2018-01-25T11:40:00',4.14742,4.14754,4.14737,4.14747,15.57,4.14837,4.14858,4.14837,4.14853,15.0,True
'2018-01-25T11:41:00',4.14757,4.14773,4.14737,4.14758,38.16,4.14871,4.14871,4.14843,4.14871,41.11,False
'2018-01-25T11:42:00',4.14758,4.14758,4.14727,4.14751,24.63,4.14871,4.14871,4.14824,4.14856,23.38,False
'2018-01-25T11:43:00',4.1476,4.14787,4.14678,4.1469,68.13,4.14856,4.14897,4.14792,4.14796,69.79,False
'2018-01-25T11:44:00',4.14697,4.14697,4.14677,4.14677,16.0,4.14803,4.1481,4.14796,4.14796,18.0,True
'2018-01-25T11:45:00',4.14677,4.14704,4.14677,4.14698,33.61,4.14796,4.14816,4.14788,4.14809,28.0,True
'2018-01-25T11:46:00',4.14698,4.14706,4.14667,4.14706,40.93,4.14809,4.14823,4.14783,4.14823,34.38,True
'2018-01-25T11:47:00',4.14714,4.14734,4.14714,4.14724,37.26,4.14823,4.14847,4.14823,4.14846,37.37,True
'2018-01-25T11:48:00',4.14723,4.14737,4.1472,4.14727,25.48,4.14846,4.14848,4.14842,4.14845,22.0,True
'2018-01-25T11:49:00',4.14727,4.14738,4.14727,4.14737,15.9,4.14843,4.14853,4.14843,4.14851,15.0,False
'2018-01-25T11:50:00',4.14737,4.14737,4.14727,4.14727,8.95,4.14851,4.14851,4.1485,4.1485,9.26,False
'2018-01-25T11:51:00',4.14727,4.14728,4.14707,4.1471,25.76,4.14842,4.1485,4.14784,4.14834,24.25,False
'2018-01-25T11:52:00',4.14708,4.14708,4.14617,4.14649,48.19,4.14834,4.14834,4.14732,4.14762,52.98,True
'2018-01-25T11:53:00',4.14649,4.14659,4.14626,4.1465,22.44,4.14772,4.14773,4.14733,4.14773,23.47,False
'2018-01-25T11:54:00',4.1465,4.1465,4.1459,4.1459,29.56,4.14773,4.14773,4.14709,4.14713,25.19,True
'2018-01-25T11:55:00',4.1459,4.14598,4.14588,4.14597,24.98,4.14713,4.14719,4.14708,4.14719,25.02,False
'2018-01-25T11:56:00',4.14597,4.14597,4.14588,4.14588,16.66,4.14719,4.14719,4.14707,4.14707,14.25,True
'2018-01-25T11:57:00',4.14588,4.14598,4.14587,4.14597,10.57,4.14707,4.14712,4.14707,4.1471,10.0,True
'2018-01-25T11:58:00',4.14597,4.14607,4.14597,4.14607,18.9,4.1471,4.14719,4.14701,4.14719,17.25,False
'2018-01-25T11:59:00',4.14607,4.14607,4.14597,4.14607,31.18,4.14723,4.14723,4.14694,4.14707,27.19,True
'2018-01-25T12:00:00',4.14597,4.14608,4.14597,4.14607,18.47,4.14707,4.14714,4.14707,4.14714,16.0,True
'2018-01-25T12:01:00',4.14607,4.14697,4.14598,4.14697,35.28,4.14714,4.1481,4.14703,4.14793,31.0,False
'2018-01-25T12:02:00',4.14697,4.14698,4.14648,4.14648,38.92,4.14795,4.14797,4.14766,4.14766,35.88,False
'2018-01-25T12:03:00',4.14647,4.14647,4.14621,4.14637,29.85,4.14758,4.14763,4.14733,4.14746,27.63,True
'2018-01-25T12:04:00',4.14637,4.14668,4.14618,4.14668,34.31,4.14746,4.14792,4.14732,4.14792,28.76,False
'2018-01-25T12:05:00',4.14678,4.14678,4.14667,4.14667,25.71,4.14792,4.14792,4.14768,4.14777,24.0,False
'2018-01-25T12:06:00',4.14667,4.14668,4.14657,4.14657,24.42,4.14777,4.14777,4.14769,4.14769,21.0,False
'2018-01-25T12:07:00',4.14657,4.14668,4.14647,4.14647,20.43,4.14769,4.14775,4.14763,4.1477,18.44,False
'2018-01-25T12:08:00',4.14657,4.14657,4.14638,4.14648,29.04,4.1477,4.1477,4.14742,4.14742,26.63,False
'2018-01-25T12:09:00',4.14648,4.14648,4.14637,4.14637,28.37,4.14751,4.14762,4.14738,4.14751,24.69,True
'2018-01-25T12:10:00',4.14638,4.14654,4.14637,4.14651,37.32,4.1476,4.14782,4.14748,4.14779,32.82,True
'2018-01-25T12:11:00',4.14651,4.14687,4.14651,4.14687,17.77,4.14779,4.14792,4.14779,4.14783,19.27,True
'2018-01-25T12:12:00',4.14677,4.14727,4.14677,4.14727,42.57,4.14783,4.14844,4.14783,4.14836,48.01,True
'2018-01-25T12:13:00',4.14734,4.14768,4.14734,4.14757,38.74,4.14838,4.14879,4.14838,4.14879,41.34,True
'2018-01-25T12:14:00',4.14757,4.14798,4.14747,4.14798,35.5,4.14872,4.14913,4.14859,4.14912,40.71,True
'2018-01-25T12:15:00',4.14802,4.14852,4.14798,4.14827,24.94,4.14912,4.14966,4.14912,4.14943,25.51,False
'2018-01-25T12:16:00',4.14827,4.14828,4.14797,4.14818,29.26,4.14943,4.14949,4.14913,4.14937,32.72,True
'2018-01-25T12:17:00',4.14818,4.14841,4.14818,4.14838,21.63,4.14939,4.14953,4.14939,4.14952,25.11,False
'2018-01-25T12:18:00',4.14838,4.1484,4.14827,4.14827,19.0,4.14952,4.14961,4.14943,4.14943,23.04,False
'2018-01-25T12:19:00',4.14827,4.14834,4.1478,4.14789,47.75,4.14942,4.14953,4.14901,4.14901,47.73,True
'2018-01-25T12:20:00',4.14787,4.14795,4.14787,4.14791,23.7,4.14901,4.14912,4.14901,4.14912,24.59,True
'2018-01-25T12:21:00',4.14788,4.1482,4.14787,4.14812,67.88,4.14907,4.14939,4.14907,4.14934,70.47,False
'2018-01-25T12:22:00',4.14811,4.14817,4.14789,4.14789,39.25,4.14934,4.14941,4.14912,4.14912,37.44,True
'2018-01-25T12:23:00',4.14788,4.14812,4.14788,4.14798,21.26,4.1491,4.14923,4.1491,4.14912,21.85,False
'2018-01-25T12:24:00',4.14798,4.14816,4.14787,4.14791,38.1,4.14912,4.14923,4.14902,4.14913,40.61,True
'2018-01-25T12:25:00',4.14806,4.14814,4.14806,4.14808,7.95,4.14913,4.14926,4.14913,4.14923,8.33,True
'2018-01-25T12:26:00',4.14807,4.14847,4.14797,4.14847,30.09,4.14923,4.1495,4.14911,4.1495,31.34,True
'2018-01-25T12:27:00',4.14837,4.14849,4.14837,4.14847,30.99,4.1495,4.14975,4.1495,4.14975,28.7,True
'2018-01-25T12:28:00',4.14855,4.14867,4.14848,4.14867,22.52,4.14975,4.14983,4.14973,4.14973,23.9,True
'2018-01-25T12:29:00',4.14867,4.14868,4.14867,4.14868,5.19,4.14969,4.14973,4.14969,4.14973,5.0,False
'2018-01-25T12:30:00',4.14868,4.14868,4.14867,4.14867,11.52,4.14972,4.14982,4.14972,4.14974,10.0,True
'2018-01-25T12:31:00',4.14867,4.14868,4.14857,4.14868,22.6,4.14974,4.14981,4.14961,4.14979,19.19,True
'2018-01-25T12:32:00',4.14867,4.14887,4.14867,4.14887,13.95,4.14979,4.14995,4.14977,4.14992,13.82,True
'2018-01-25T12:33:00',4.14887,4.14888,4.1486,4.14888,19.0,4.14992,4.14999,4.14978,4.14995,20.06,False
'2018-01-25T12:34:00',4.14888,4.14888,4.14848,4.14852,20.43,4.14994,4.14994,4.14963,4.14972,22.59,True
'2018-01-25T12:35:00',4.14852,4.14896,4.1484,4.14896,25.0,4.14972,4.14982,4.14963,4.14982,28.86,False
'2018-01-25T12:36:00',4.14895,4.14895,4.14886,4.14886,15.0,4.14982,4.14992,4.14982,4.14992,17.47,True
'2018-01-25T12:37:00',4.1489,4.14895,4.14887,4.14891,12.0,4.14992,4.14993,4.14983,4.14993,13.83,True
'2018-01-25T12:38:00',4.14901,4.14908,4.14891,4.14907,44.0,4.14993,4.15013,4.14993,4.15003,58.18,False
'2018-01-25T12:39:00',4.14907,4.14916,4.14867,4.14909,38.0,4.15003,4.15022,4.14953,4.14996,45.74,True
'2018-01-25T12:40:00',4.14902,4.14906,4.14902,4.14906,34.0,4.14996,4.15003,4.14971,4.15003,37.53,True
'2018-01-25T12:41:00',4.14906,4.14917,4.14898,4.14917,30.0,4.15003,4.15003,4.15003,4.15003,35.88,True
'2018-01-25T12:42:00',4.14917,4.14917,4.14911,4.14915,18.0,4.15003,4.15012,4.15002,4.15012,24.52,False
'2018-01-25T12:43:00',4.14915,4.14917,4.14888,4.1491,37.0,4.15012,4.15013,4.14973,4.15003,44.44,False
'2018-01-25T12:44:00',4.1491,4.14911,4.14901,4.14905,13.5,4.15003,4.15003,4.15003,4.15003,15.47,True
'2018-01-25T12:45:00',4.14912,4.14919,4.14906,4.14908,14.0,4.15003,4.15003,4.15003,4.15003,16.66,True
'2018-01-25T12:46:00',4.14908,4.14916,4.14893,4.1491,28.0,4.15003,4.15019,4.15003,4.15003,33.44,False
'2018-01-25T12:47:00',4.14902,4.1491,4.14893,4.149,47.0,4.15003,4.15003,4.14987,4.14988,57.99,False
'2018-01-25T12:48:00',4.149,4.14901,4.14891,4.14894,27.0,4.14983,4.14993,4.14983,4.14983,35.05,True
'2018-01-25T12:49:00',4.14903,4.14907,4.14878,4.149,35.0,4.14982,4.15003,4.14973,4.15003,44.63,True
'2018-01-25T12:50:00',4.149,4.1491,4.14894,4.1491,20.0,4.15003,4.15003,4.14993,4.15002,24.48,False
'2018-01-25T12:51:00',4.1491,4.14916,4.14892,4.149,29.0,4.15003,4.15003,4.1499,4.1499,36.44,False
'2018-01-25T12:52:00',4.14907,4.14907,4.14884,4.14885,20.0,4.1499,4.15007,4.1499,4.15002,30.58,True
'2018-01-25T12:53:00',4.149,4.14906,4.14887,4.14906,23.0,4.15002,4.15002,4.14991,4.14991,25.24,False
'2018-01-25T12:54:00',4.14898,4.14911,4.14884,4.14901,46.5,4.14991,4.15002,4.14991,4.14992,48.58,False
'2018-01-25T12:55:00',4.14887,4.14909,4.14887,4.14895,47.0,4.14992,4.15002,4.14991,4.14991,54.36,False
'2018-01-25T12:56:00',4.14906,4.14906,4.14887,4.14895,13.5,4.14991,4.15002,4.14986,4.14986,13.57,True
'2018-01-25T12:57:00',4.14903,4.14912,4.14888,4.14896,36.5,4.14986,4.15002,4.14986,4.15002,51.14,False
'2018-01-25T12:58:00',4.14896,4.14912,4.14872,4.14891,43.45,4.14993,4.15007,4.14972,4.15007,48.71,True
'2018-01-25T12:59:00',4.14894,4.14913,4.14884,4.14903,39.0,4.15003,4.15007,4.15002,4.15002,45.83,False
'2018-01-25T13:00:00',4.1491,4.14913,4.14872,4.14891,35.0,4.15002,4.15012,4.14986,4.15003,41.62,True
'2018-01-25T13:01:00',4.14897,4.14907,4.14887,4.14899,63.89,4.15003,4.15003,4.14998,4.15003,73.44,False
'2018-01-25T13:02:00',4.14892,4.14908,4.14887,4.14894,41.39,4.15003,4.15013,4.14997,4.15002,47.31,False
'2018-01-25T13:03:00',4.14894,4.14912,4.14779,4.14779,56.64,4.15002,4.15013,4.14893,4.14893,62.49,False
'2018-01-25T13:04:00',4.14788,4.14788,4.1471,4.14712,35.45,4.14902,4.14902,4.14826,4.14828,34.19,False
'2018-01-25T13:05:00',4.14707,4.14707,4.14607,4.14607,52.73,4.1482,4.14823,4.14703,4.14703,50.26,False
'2018-01-25T13:06:00',4.14607,4.14607,4.1453,4.14532,35.26,4.14703,4.14703,4.14623,4.14643,33.0,False
'2018-01-25T13:07:00',4.14532,4.14532,4.14527,4.14527,9.38,4.14648,4.14648,4.14636,4.14638,9.5,True
'2018-01-25T13:08:00',4.14522,4.14531,4.14516,4.14529,15.96,4.14638,4.14647,4.14629,4.14645,14.0,True
'2018-01-25T13:09:00',4.14537,4.14647,4.14537,4.14628,30.39,4.14652,4.14745,4.14648,4.14737,26.69,True
'2018-01-25T13:10:00',4.14638,4.14644,4.14638,4.14644,13.82,4.14737,4.14753,4.14737,4.14742,12.19,False
'2018-01-25T13:11:00',4.14644,4.14644,4.14554,4.14554,29.63,4.14742,4.14742,4.14662,4.14662,30.83,False
'2018-01-25T13:12:00',4.14547,4.14559,4.14539,4.14542,33.0,4.14663,4.14663,4.14643,4.14656,38.6,False
'2018-01-25T13:13:00',4.14542,4.14547,4.14524,4.14529,17.38,4.14652,4.14652,4.14633,4.14642,19.02,False
'2018-01-25T13:14:00',4.14529,4.14529,4.14432,4.14495,63.42,4.14633,4.14642,4.14542,4.14609,78.67,True
'2018-01-25T13:15:00',4.14488,4.14507,4.1445,4.14507,67.5,4.14603,4.14619,4.14563,4.14619,70.26,True
'2018-01-25T13:16:00',4.14503,4.14518,4.14483,4.14508,39.88,4.14619,4.14623,4.14599,4.1462,40.38,True
'2018-01-25T13:17:00',4.14508,4.14594,4.14502,4.14588,105.65,4.1462,4.14704,4.14618,4.14704,101.9,True
'2018-01-25T13:18:00',4.14588,4.14655,4.14588,4.14611,51.51,4.14704,4.14771,4.14703,4.14722,52.9,False
'2018-01-25T13:19:00',4.1462,4.14688,4.14557,4.14557,64.0,4.14722,4.14802,4.14683,4.14683,66.5,False
'2018-01-25T13:20:00',4.14565,4.14567,4.14557,4.14558,9.0,4.14681,4.14681,4.14667,4.14673,9.0,False
'2018-01-25T13:21:00',4.14563,4.14606,4.14517,4.1452,64.69,4.14673,4.1472,4.14629,4.14636,64.69,True
'2018-01-25T13:22:00',4.1452,4.14551,4.14517,4.14551,23.19,4.14633,4.14662,4.14626,4.14662,22.99,False
'2018-01-25T13:23:00',4.14551,4.14551,4.14527,4.14528,14.0,4.14663,4.14663,4.14633,4.14643,14.87,True
'2018-01-25T13:24:00',4.14533,4.14548,4.14533,4.14541,8.5,4.14643,4.14656,4.14643,4.14655,8.5,True
'2018-01-25T13:25:00',4.14544,4.14551,4.14538,4.14547,15.0,4.14657,4.14667,4.14652,4.14661,13.57,True
'2018-01-25T13:26:00',4.14548,4.14598,4.14539,4.14571,49.07,4.14661,4.147,4.14653,4.14684,47.07,True
'2018-01-25T13:27:00',4.14577,4.14618,4.14569,4.14601,45.57,4.14684,4.14726,4.14684,4.14715,42.5,True
'2018-01-25T13:28:00',4.14599,4.14635,4.14599,4.14628,34.01,4.14715,4.14749,4.14715,4.14742,31.0,False
'2018-01-25T13:29:00',4.14627,4.14627,4.14627,4.14627,8.33,4.14741,4.14742,4.14739,4.14742,7.0,True
'2018-01-25T13:30:00',4.14633,4.1466,4.14633,4.14657,19.19,4.14747,4.14773,4.14747,4.14773,21.51,True
'2018-01-25T13:31:00',4.14677,4.14697,4.14677,4.1468,9.0,4.14773,4.14786,4.14773,4.14786,10.5,False
'2018-01-25T13:32:00',4.1468,4.14723,4.14668,4.14668,35.19,4.14786,4.14832,4.14782,4.14782,38.0,False
'2018-01-25T13:33:00',4.14668,4.14668,4.14641,4.14648,18.75,4.14782,4.14782,4.14757,4.14757,19.76,False
'2018-01-25T13:34:00',4.14648,4.14648,4.14549,4.14569,81.9,4.14763,4.14763,4.14663,4.1468,79.27,True
'2018-01-25T13:35:00',4.14572,4.14607,4.14567,4.14606,38.74,4.14688,4.14693,4.14669,4.1469,36.0,False
'2018-01-25T13:36:00',4.1458,4.14586,4.14567,4.14579,41.06,4.1469,4.14699,4.14674,4.14695,38.5,False
'2018-01-25T13:37:00',4.14577,4.14579,4.1456,4.1456,48.5,4.14685,4.14694,4.1467,4.14676,48.0,True
'2018-01-25T13:38:00',4.14567,4.14638,4.14553,4.14638,57.07,4.14676,4.14751,4.14662,4.14751,52.0,True
'2018-01-25T13:39:00',4.14637,4.14668,4.1463,4.14647,40.22,4.14751,4.14776,4.14742,4.14745,37.0,False
'2018-01-25T13:40:00',4.14638,4.14638,4.14573,4.1458,26.2,4.14745,4.14747,4.14683,4.14693,23.19,False
'2018-01-25T13:41:00',4.14581,4.14581,4.14542,4.14542,22.0,4.14683,4.14683,4.14658,4.14658,22.0,True
'2018-01-25T13:42:00',4.14547,4.14622,4.14532,4.14615,32.5,4.14658,4.14729,4.14648,4.14729,32.19,True
'2018-01-25T13:43:00',4.14619,4.1464,4.14615,4.14622,18.5,4.14729,4.14743,4.14722,4.14733,18.76,False
'2018-01-25T13:44:00',4.14622,4.14633,4.14557,4.14557,38.19,4.14733,4.14793,4.14683,4.14683,41.4,False
'2018-01-25T13:45:00',4.14558,4.14578,4.14527,4.14535,47.0,4.14672,4.14693,4.14629,4.14651,46.87,False
'2018-01-25T13:46:00',4.1454,4.14555,4.14538,4.14538,21.0,4.14651,4.14651,4.14623,4.1464,21.0,True
'2018-01-25T13:47:00',4.14538,4.14554,4.14517,4.14554,38.0,4.14636,4.14663,4.14622,4.14663,38.5,False
'2018-01-25T13:48:00',4.14554,4.14554,4.14548,4.14548,6.75,4.14668,4.14668,4.14663,4.14664,5.0,False
'2018-01-25T13:49:00',4.14548,4.14548,4.14527,4.14527,15.0,4.14655,4.14655,4.14639,4.1464,15.0,True
'2018-01-25T13:50:00',4.14527,4.14597,4.14517,4.14597,29.47,4.14635,4.14706,4.14631,4.14706,29.25,True
'2018-01-25T13:51:00',4.14597,4.14628,4.14597,4.14618,21.19,4.14708,4.14738,4.14708,4.14734,20.0,False
'2018-01-25T13:52:00',4.14618,4.14628,4.14593,4.14601,28.75,4.1473,4.14736,4.14709,4.14717,28.0,True
'2018-01-25T13:53:00',4.14601,4.14613,4.14597,4.14612,15.0,4.14713,4.14718,4.14703,4.14718,15.0,True
'2018-01-25T13:54:00',4.14612,4.14627,4.14612,4.14627,16.5,4.14717,4.1474,4.1471,4.1474,16.5,True
'2018-01-25T13:55:00',4.14627,4.14633,4.14624,4.14632,28.19,4.14731,4.14748,4.14731,4.14748,27.0,False
'2018-01-25T13:56:00',4.14637,4.14638,4.14617,4.14623,27.15,4.14748,4.14748,4.1473,4.14733,24.0,True
'2018-01-25T13:57:00',4.14617,4.14625,4.14611,4.14624,14.5,4.14733,4.14733,4.1472,4.14732,14.5,False
'2018-01-25T13:58:00',4.14622,4.14628,4.14617,4.14623,13.19,4.14732,4.14742,4.14731,4.14733,12.25,False
'2018-01-25T13:59:00',4.1462,4.14624,4.14607,4.14609,22.22,4.14731,4.14733,4.14719,4.14725,18.0,True
'2018-01-25T14:00:00',4.14609,4.14626,4.14581,4.14625,25.57,4.14725,4.14733,4.14693,4.14726,24.22,False
'2018-01-25T14:01:00',4.14625,4.14633,4.14615,4.14617,28.19,4.14732,4.14749,4.14726,4.14731,28.5,True
'2018-01-25T14:02:00',4.14624,4.1463,4.14617,4.14627,31.69,4.14731,4.14743,4.14728,4.14737,31.5,False
'2018-01-25T14:03:00',4.14621,4.14629,4.14608,4.14615,30.5,4.14733,4.14743,4.1472,4.14731,31.76,True
'2018-01-25T14:04:00',4.14615,4.14627,4.14615,4.14617,14.0,4.14731,4.14743,4.1473,4.14733,15.45,True
'2018-01-25T14:05:00',4.14618,4.14632,4.14618,4.1463,25.69,4.14732,4.14746,4.14732,4.14746,26.14,False
'2018-01-25T14:06:00',4.1463,4.14643,4.14619,4.14628,60.5,4.14741,4.14753,4.14733,4.1474,69.27,False
'2018-01-25T14:07:00',4.14631,4.14648,4.14625,4.14627,42.0,4.14742,4.14753,4.14733,4.14733,49.14,False
'2018-01-25T14:08:00',4.14627,4.14633,4.14608,4.14622,49.0,4.14733,4.14742,4.14723,4.14733,54.86,True
'2018-01-25T14:09:00',4.14622,4.1465,4.14622,4.14632,58.0,4.14733,4.14753,4.14732,4.14742,70.24,False
'2018-01-25T14:10:00',4.14632,4.14632,4.1461,4.1461,28.0,4.14742,4.14743,4.14722,4.14723,29.71,True
'2018-01-25T14:11:00',4.14617,4.14626,4.14597,4.14618,27.5,4.14723,4.14732,4.14705,4.14713,31.78,False
'2018-01-25T14:12:00',4.14618,4.1462,4.14604,4.14613,29.5,4.14723,4.14732,4.14713,4.14722,33.37,False
'2018-01-25T14:13:00',4.14613,4.1462,4.14609,4.14612,21.0,4.14722,4.14733,4.14722,4.14723,27.11,False
'2018-01-25T14:14:00',4.14612,4.14619,4.14607,4.14607,21.0,4.14723,4.14723,4.14723,4.14723,24.16,True
'2018-01-25T14:15:00',4.14607,4.14623,4.14607,4.14609,28.0,4.14723,4.14733,4.14723,4.14723,32.37,True
'2018-01-25T14:16:00',4.14617,4.14627,4.14608,4.14613,29.0,4.14723,4.14732,4.14722,4.14722,35.68,False
'2018-01-25T14:17:00',4.14613,4.14617,4.14558,4.14593,50.69,4.14722,4.14722,4.14653,4.14709,57.62,True
'2018-01-25T14:18:00',4.14605,4.14619,4.146,4.14612,20.0,4.14721,4.14733,4.14716,4.14722,20.5,False
'2018-01-25T14:19:00',4.14608,4.14619,4.14608,4.14609,10.0,4.14722,4.14733,4.14722,4.14723,10.5,True
'2018-01-25T14:20:00',4.1461,4.1462,4.14603,4.14615,15.0,4.14723,4.14733,4.14717,4.14729,15.5,False
'2018-01-25T14:21:00',4.14615,4.14628,4.14598,4.14613,14.88,4.14723,4.14735,4.14714,4.14729,14.0,False
'2018-01-25T14:22:00',4.14613,4.14613,4.14577,4.1461,38.0,4.14721,4.14726,4.14689,4.14723,37.0,True
'2018-01-25T14:23:00',4.1461,4.14618,4.14604,4.14615,26.25,4.14723,4.14726,4.14715,4.14722,26.52,True
'2018-01-25T14:24:00',4.14609,4.14619,4.14598,4.14619,40.0,4.14722,4.14733,4.14714,4.14723,47.05,False
'2018-01-25T14:25:00',4.14608,4.14631,4.14607,4.14611,44.19,4.14722,4.14734,4.14716,4.14727,48.96,False
'2018-01-25T14:26:00',4.14607,4.14616,4.14477,4.14477,65.69,4.14719,4.14732,4.14571,4.14571,68.73,False
'2018-01-25T14:27:00',4.14468,4.14468,4.14342,4.14397,158.96,4.14571,4.14578,4.14453,4.14512,167.46,False
'2018-01-25T14:28:00',4.14397,4.14397,4.14357,4.14368,25.08,4.14506,4.14506,4.14468,4.14475,25.37,False
'2018-01-25T14:29:00',4.14368,4.14368,4.14287,4.14297,34.93,4.14458,4.14458,4.14394,4.14411,33.5,True
'2018-01-25T14:30:00',4.14287,4.14319,4.14287,4.14307,38.5,4.14423,4.14432,4.14398,4.14416,38.0,True
'2018-01-25T14:31:00',4.143,4.14407,4.14287,4.14398,54.5,4.14416,4.14515,4.14401,4.14514,54.0,True
'2018-01-25T14:32:00',4.14407,4.14506,4.14399,4.14455,135.5,4.14514,4.14622,4.14512,4.14571,136.0,False
'2018-01-25T14:33:00',4.14455,4.14481,4.14387,4.14397,123.5,4.14563,4.14583,4.14513,4.14523,126.0,True
'2018-01-25T14:34:00',4.14397,4.14552,4.14377,4.14447,190.0,4.14543,4.14662,4.14503,4.14563,193.61,True
'2018-01-25T14:35:00',4.14437,4.14477,4.14417,4.14448,188.0,4.14573,4.14593,4.14552,4.14572,186.0,True
'2018-01-25T14:36:00',4.14437,4.14558,4.14427,4.14537,94.43,4.14563,4.14683,4.14562,4.14653,93.0,False
'2018-01-25T14:37:00',4.14537,4.14558,4.14407,4.14447,99.37,4.14663,4.14673,4.14542,4.14592,101.32,True
'2018-01-25T14:38:00',4.14447,4.14478,4.14447,4.14457,26.0,4.14592,4.14593,4.14562,4.14583,27.32,True
'2018-01-25T14:39:00',4.14467,4.14543,4.14457,4.14482,31.37,4.14593,4.14623,4.14583,4.14623,31.5,True
'2018-01-25T14:40:00',4.1448,4.14557,4.14447,4.14517,64.0,4.14623,4.14683,4.14573,4.14643,64.61,True
'2018-01-25T14:41:00',4.14498,4.14557,4.14477,4.14537,35.37,4.14622,4.14683,4.14612,4.14663,35.24,True
'2018-01-25T14:42:00',4.14517,4.14577,4.14517,4.14557,39.0,4.14663,4.14703,4.14653,4.14683,40.0,True
'2018-01-25T14:43:00',4.14567,4.14597,4.14547,4.14567,39.32,4.14683,4.14713,4.14673,4.14683,38.38,True
'2018-01-25T14:44:00',4.14557,4.14568,4.14557,4.14568,21.71,4.14683,4.14702,4.14672,4.14692,20.0,False
'2018-01-25T14:45:00',4.14567,4.14577,4.14497,4.14507,89.37,4.14713,4.14723,4.14622,4.14643,89.12,True
'2018-01-25T14:46:00',4.14517,4.14557,4.14457,4.14518,35.5,4.14643,4.14683,4.14563,4.14642,36.05,True
'2018-01-25T14:47:00',4.14507,4.14538,4.14497,4.14527,21.74,4.14643,4.14694,4.14623,4.14663,22.76,False
'2018-01-25T14:48:00',4.14537,4.14547,4.14457,4.14487,69.05,4.14673,4.14693,4.14583,4.14613,67.56,True
'2018-01-25T14:49:00',4.14488,4.14577,4.14447,4.14528,89.5,4.14622,4.14703,4.14573,4.14652,89.49,True
'2018-01-25T14:50:00',4.14517,4.14578,4.14507,4.14568,40.0,4.14653,4.14713,4.14632,4.14702,39.25,False
'2018-01-25T14:51:00',4.14568,4.14568,4.14487,4.14518,61.19,4.14692,4.14713,4.14623,4.14652,66.58,False
'2018-01-25T14:52:00',4.14507,4.14542,4.14477,4.14487,66.69,4.14663,4.14663,4.14612,4.14633,74.81,True
'2018-01-25T14:53:00',4.14487,4.14528,4.14477,4.14517,53.9,4.14623,4.14663,4.14623,4.14653,58.28,False
'2018-01-25T14:54:00',4.14517,4.14548,4.14477,4.14488,82.35,4.14653,4.14683,4.14607,4.14638,96.19,True
'2018-01-25T14:55:00',4.14488,4.14618,4.14487,4.14588,45.5,4.14637,4.1473,4.14637,4.14718,60.87,False
'2018-01-25T14:56:00',4.14578,4.14607,4.14547,4.14547,54.0,4.14718,4.14718,4.14653,4.14653,59.98,True
'2018-01-25T14:57:00',4.14547,4.14587,4.14518,4.14577,128.0,4.14652,4.14713,4.14612,4.14692,151.29,False
'2018-01-25T14:58:00',4.14567,4.14578,4.14517,4.14537,60.5,4.14692,4.147,4.14613,4.14643,71.04,False
'2018-01-25T14:59:00',4.14547,4.14558,4.14457,4.14457,32.0,4.14643,4.14643,4.14542,4.14542,34.08,True
'2018-01-25T15:00:00',4.14457,4.14508,4.14378,4.14508,111.79,4.14543,4.14642,4.14492,4.14642,118.41,True
'2018-01-25T15:01:00',4.14507,4.14567,4.14497,4.14538,92.24,4.14633,4.14693,4.14612,4.14662,92.98,True
'2018-01-25T15:02:00',4.14548,4.14668,4.14527,4.14607,76.74,4.14672,4.14783,4.14662,4.14733,77.12,False
'2018-01-25T15:03:00',4.14577,4.14637,4.14557,4.14597,48.74,4.14683,4.14783,4.14673,4.14723,49.5,True
'2018-01-25T15:04:00',4.14597,4.14687,4.14557,4.14687,48.75,4.14713,4.14823,4.14692,4.14823,49.0,True
'2018-01-25T15:05:00',4.14667,4.14838,4.14667,4.14757,73.5,4.14823,4.14973,4.14813,4.14883,76.5,True
'2018-01-25T15:06:00',4.14747,4.14788,4.14698,4.14767,51.85,4.1488,4.14923,4.14822,4.14893,52.83,True
'2018-01-25T15:07:00',4.14757,4.14777,4.14717,4.14768,45.62,4.14903,4.14913,4.14843,4.14892,46.51,False
'2018-01-25T15:08:00',4.14767,4.14767,4.14677,4.14757,76.15,4.14903,4.14903,4.14813,4.14893,75.62,True
'2018-01-25T15:09:00',4.14757,4.14768,4.14757,4.14768,19.04,4.14893,4.14903,4.14882,4.14892,19.76,True
'2018-01-25T15:10:00',4.14768,4.14778,4.14757,4.14778,35.7,4.14892,4.14903,4.14882,4.14902,35.0,False
'2018-01-25T15:11:00',4.14778,4.14778,4.14767,4.14768,23.46,4.14902,4.14903,4.14893,4.14902,23.0,False
'2018-01-25T15:12:00',4.14768,4.14777,4.14627,4.14627,48.31,4.14892,4.14903,4.14753,4.14753,58.06,False
'2018-01-25T15:13:00',4.14627,4.14688,4.14527,4.14528,90.27,4.14743,4.14822,4.14652,4.14652,73.37,True
'2018-01-25T15:14:00',4.14528,4.14557,4.14488,4.14547,32.17,4.14642,4.14683,4.14612,4.14663,31.62,True
'2018-01-25T15:15:00',4.14537,4.14588,4.14517,4.14587,31.03,4.14673,4.14703,4.14642,4.14703,36.33,False
'2018-01-25T15:16:00',4.14588,4.14598,4.14565,4.14577,40.33,4.14712,4.14723,4.14692,4.14703,35.0,True
'2018-01-25T15:17:00',4.14587,4.14588,4.14577,4.14587,16.19,4.14703,4.14713,4.14693,4.14713,16.0,True
'2018-01-25T15:18:00',4.14587,4.14658,4.14587,4.14608,53.03,4.14713,4.14782,4.14712,4.14732,50.73,True
'2018-01-25T15:19:00',4.14638,4.14757,4.14638,4.14757,46.0,4.14762,4.14883,4.14762,4.14873,46.5,True
'2018-01-25T15:20:00',4.14767,4.14847,4.14758,4.14827,32.0,4.14883,4.14963,4.14882,4.14943,32.0,False
'2018-01-25T15:21:00',4.14817,4.14857,4.14542,4.14647,88.55,4.14943,4.14973,4.14656,4.14783,82.49,True
'2018-01-25T15:22:00',4.14637,4.14717,4.14598,4.14707,35.0,4.14773,4.14863,4.14722,4.14853,35.0,False
'2018-01-25T15:23:00',4.14717,4.14807,4.14657,4.14667,74.5,4.14863,4.14942,4.14792,4.14803,85.25,True
'2018-01-25T15:24:00',4.14677,4.14748,4.14677,4.14727,38.0,4.14813,4.14883,4.14813,4.14873,38.0,False
'2018-01-25T15:25:00',4.14728,4.14738,4.14717,4.14727,15.0,4.14872,4.14873,4.14843,4.14843,15.0,False
'2018-01-25T15:26:00',4.14727,4.14728,4.14707,4.14707,6.0,4.14853,4.14853,4.14842,4.14843,6.0,False
'2018-01-25T15:27:00',4.14707,4.14717,4.14577,4.14587,51.37,4.14833,4.14833,4.14702,4.14703,49.14,True
'2018-01-25T15:28:00',4.14587,4.14631,4.14587,4.14607,6.5,4.14713,4.14733,4.14713,4.14723,6.0,True
'2018-01-25T15:29:00',4.14607,4.14608,4.14587,4.14607,11.37,4.14733,4.14743,4.14732,4.14733,11.0,False
'2018-01-25T15:30:00',4.14598,4.14608,4.14587,4.14597,28.0,4.14732,4.14733,4.14693,4.14723,27.0,True
'2018-01-25T15:31:00',4.14607,4.14618,4.14597,4.14608,40.76,4.14723,4.14743,4.14722,4.14732,40.0,True
'2018-01-25T15:32:00',4.14608,4.14668,4.14608,4.14648,29.51,4.14732,4.14799,4.14732,4.14772,27.0,False
'2018-01-25T15:33:00',4.14637,4.14658,4.14637,4.14647,11.0,4.14773,4.14773,4.14762,4.14763,11.0,True
'2018-01-25T15:34:00',4.14648,4.14658,4.14637,4.14648,7.0,4.14772,4.14773,4.14762,4.14762,7.0,False
'2018-01-25T15:35:00',4.14647,4.14658,4.14637,4.14637,8.0,4.14773,4.14773,4.14753,4.14753,8.0,True
'2018-01-25T15:36:00',4.14627,4.14648,4.14627,4.14639,29.69,4.14763,4.14763,4.14733,4.14753,30.5,False
'2018-01-25T15:37:00',4.14643,4.14645,4.14532,4.14549,75.25,4.14753,4.14753,4.14648,4.14665,72.0,False
'2018-01-25T15:38:00',4.14557,4.14585,4.14527,4.14537,145.26,4.14671,4.14693,4.14619,4.14641,139.5,False
'2018-01-25T15:39:00',4.14537,4.14569,4.1452,4.14522,82.33,4.14646,4.14683,4.14634,4.14636,82.0,True
'2018-01-25T15:40:00',4.14522,4.1454,4.14507,4.14527,141.01,4.14636,4.14653,4.14617,4.14639,138.5,True
'2018-01-25T15:41:00',4.14539,4.1459,4.14521,4.14545,128.37,4.14639,4.14701,4.14633,4.14661,130.5,False
'2018-01-25T15:42:00',4.14539,4.14555,4.14517,4.14543,48.5,4.14655,4.14665,4.1463,4.14659,48.5,True
'2018-01-25T15:43:00',4.1455,4.14561,4.14527,4.14545,81.3,4.14662,4.14673,4.14643,4.14659,80.0,True
'2018-01-25T15:44:00',4.14545,4.14612,4.14521,4.14596,88.41,4.14659,4.14723,4.14637,4.14712,86.5,False
'2018-01-25T15:45:00',4.14596,4.14611,4.14586,4.14588,58.72,4.14704,4.1472,4.14702,4.14704,60.0,True
'2018-01-25T15:46:00',4.14597,4.14618,4.14588,4.14601,85.56,4.14706,4.14723,4.14702,4.14717,80.5,True
'2018-01-25T15:47:00',4.14601,4.14697,4.14597,4.14697,15.0,4.14712,4.14793,4.14711,4.14793,15.5,True
'2018-01-25T15:48:00',4.14697,4.14767,4.14697,4.14767,69.5,4.14792,4.14853,4.14792,4.14853,70.0,True
'2018-01-25T15:49:00',4.14767,4.14793,4.14755,4.14793,42.0,4.14862,4.14907,4.14851,4.14907,41.0,True
'2018-01-25T15:50:00',4.148,4.14826,4.14793,4.14797,47.5,4.14913,4.14934,4.14892,4.149,47.5,True
'2018-01-25T15:51:00',4.14788,4.14808,4.14777,4.14807,32.0,4.149,4.14923,4.14889,4.14923,33.0,False
'2018-01-25T15:52:00',4.14807,4.14807,4.14703,4.14757,123.0,4.14913,4.14913,4.14819,4.14873,121.44,True
'2018-01-25T15:53:00',4.14749,4.14775,4.14697,4.14769,61.34,4.14862,4.14891,4.148,4.1488,59.0,False
'2018-01-25T15:54:00',4.14768,4.14768,4.14732,4.14754,40.36,4.14878,4.14884,4.14842,4.14858,39.0,False
'2018-01-25T15:55:00',4.14754,4.14757,4.14734,4.14734,37.0,4.14862,4.14862,4.14843,4.14843,38.0,True
'2018-01-25T15:56:00',4.14728,4.1474,4.1472,4.14735,25.5,4.14843,4.14853,4.14836,4.14849,25.5,True
'2018-01-25T15:57:00',4.14733,4.14746,4.14718,4.14746,22.0,4.14841,4.14853,4.14834,4.14853,22.5,True
'2018-01-25T15:58:00',4.1474,4.14767,4.1474,4.14752,20.0,4.14853,4.14873,4.14853,4.14866,20.0,False
'2018-01-25T15:59:00',4.14757,4.14769,4.14736,4.14744,32.5,4.14873,4.14883,4.14846,4.1486,33.5,False
'2018-01-25T16:00:00',4.14751,4.14825,4.14737,4.14742,84.72,4.14861,4.14929,4.14851,4.14856,87.25,True
'2018-01-25T16:01:00',4.14747,4.14798,4.14737,4.1479,29.22,4.14863,4.14909,4.14848,4.14904,30.69,True
'2018-01-25T16:02:00',4.14787,4.14812,4.14772,4.14791,48.78,4.14897,4.14923,4.14886,4.14905,47.5,True
'2018-01-25T16:03:00',4.14791,4.148,4.14787,4.14797,32.0,4.14905,4.14913,4.1489,4.14913,32.87,False
'2018-01-25T16:04:00',4.14797,4.14805,4.14797,4.14797,14.5,4.14909,4.14913,4.14906,4.14913,14.0,False
'2018-01-25T16:05:00',4.14797,4.14812,4.14777,4.14783,42.37,4.14909,4.14915,4.14882,4.14899,41.19,False
'2018-01-25T16:06:00',4.14789,4.14802,4.14567,4.14567,108.5,4.14905,4.14907,4.14672,4.14683,110.26,True
'2018-01-25T16:07:00',4.14568,4.14595,4.1455,4.14569,87.5,4.14676,4.14707,4.14659,4.14685,88.5,False
'2018-01-25T16:08:00',4.14569,4.14583,4.14486,4.14575,129.5,4.14659,4.14699,4.14593,4.14673,135.5,False
'2018-01-25T16:09:00',4.14575,4.1461,4.14537,4.14564,145.37,4.14691,4.14724,4.14651,4.14672,143.0,True
'2018-01-25T16:10:00',4.14567,4.14611,4.14557,4.1461,81.5,4.1468,4.14726,4.1467,4.14726,83.0,False
'2018-01-25T16:11:00',4.1461,4.14637,4.14537,4.14607,92.12,4.14722,4.14753,4.14649,4.14717,90.5,False
'2018-01-25T16:12:00',4.14617,4.14648,4.14597,4.14599,67.5,4.1473,4.14755,4.14702,4.14715,65.5,False
'2018-01-25T16:13:00',4.14605,4.14605,4.14497,4.14518,127.0,4.1472,4.1472,4.14611,4.14623,124.5,False
'2018-01-25T16:14:00',4.14511,4.14562,4.14499,4.14507,134.5,4.14623,4.14661,4.14607,4.14622,141.0,False
'2018-01-25T16:15:00',4.14516,4.14539,4.14485,4.14498,99.0,4.14622,4.14652,4.14599,4.14612,102.5,False
'2018-01-25T16:16:00',4.14488,4.1451,4.14475,4.14484,71.23,4.14596,4.14622,4.14578,4.14581,71.0,False
'2018-01-25T16:17:00',4.14491,4.14518,4.14471,4.14477,104.85,4.14581,4.14606,4.14581,4.14584,111.5,True
'2018-01-25T16:18:00',4.14477,4.14518,4.14467,4.14486,93.56,4.14588,4.14613,4.14567,4.14597,93.5,True
'2018-01-25T16:19:00',4.1449,4.14501,4.14475,4.1449,73.67,4.14597,4.14603,4.14589,4.14602,73.5,True
'2018-01-25T16:20:00',4.14494,4.14504,4.14471,4.1449,48.87,4.14602,4.14612,4.14587,4.14604,49.5,False
'2018-01-25T16:21:00',4.14494,4.14503,4.14467,4.14488,94.25,4.14607,4.14613,4.14581,4.14592,91.69,False
'2018-01-25T16:22:00',4.1449,4.14496,4.14443,4.14449,85.47,4.14592,4.14603,4.14543,4.14543,85.99,False
'2018-01-25T16:23:00',4.14447,4.14477,4.14387,4.14397,83.88,4.14553,4.14591,4.14493,4.14499,84.0,True
'2018-01-25T16:24:00',4.14397,4.14427,4.14378,4.14427,43.5,4.14504,4.14534,4.14492,4.14534,43.0,True
'2018-01-25T16:25:00',4.14427,4.14468,4.14407,4.14437,82.26,4.14528,4.14584,4.14517,4.14546,81.0,True
'2018-01-25T16:26:00',4.14437,4.14535,4.14437,4.14522,115.69,4.14548,4.14635,4.14544,4.14634,119.46,True
'2018-01-25T16:27:00',4.14518,4.14535,4.14507,4.14532,78.0,4.14634,4.14635,4.14621,4.14633,79.83,False
'2018-01-25T16:28:00',4.14527,4.14538,4.14507,4.14521,72.0,4.14633,4.1465,4.14622,4.14637,75.72,True
'2018-01-25T16:29:00',4.14533,4.14592,4.14515,4.14564,51.0,4.14639,4.14701,4.14631,4.14678,61.62,True
'2018-01-25T16:30:00',4.14558,4.14581,4.14537,4.14578,87.5,4.14673,4.14692,4.14643,4.14691,100.01,False
'2018-01-25T16:31:00',4.14585,4.14585,4.14557,4.14575,88.0,4.14691,4.14691,4.14666,4.14686,94.68,False
'2018-01-25T16:32:00',4.1457,4.14576,4.14539,4.14565,51.5,4.14684,4.1469,4.14652,4.14672,51.88,False
'2018-01-25T16:33:00',4.14565,4.14584,4.14557,4.14557,59.69,4.14673,4.14682,4.14668,4.14668,61.88,True
'2018-01-25T16:34:00',4.14568,4.14587,4.14546,4.14566,96.69,4.14672,4.14687,4.14658,4.14672,104.75,True
'2018-01-25T16:35:00',4.14565,4.14576,4.14554,4.14566,47.5,4.14672,4.14682,4.1467,4.14674,51.09,False
'2018-01-25T16:36:00',4.14561,4.14582,4.14511,4.14531,56.0,4.14674,4.14674,4.14623,4.14635,61.83,False
'2018-01-25T16:37:00',4.14536,4.14555,4.14518,4.14524,48.3,4.14643,4.14643,4.14633,4.14633,50.57,False
'2018-01-25T16:38:00',4.14518,4.14526,4.14504,4.14526,26.0,4.14633,4.14633,4.14617,4.14629,28.2,False
'2018-01-25T16:39:00',4.14524,4.14524,4.14442,4.14506,71.0,4.1463,4.1463,4.14542,4.14612,83.83,False
'2018-01-25T16:40:00',4.14501,4.14511,4.14483,4.14496,43.0,4.14612,4.14613,4.14586,4.14594,43.12,False
'2018-01-25T16:41:00',4.14496,4.14496,4.14409,4.14426,67.5,4.14587,4.14603,4.14522,4.14542,71.51,True
'2018-01-25T16:42:00',4.14421,4.14449,4.14417,4.14447,43.5,4.14537,4.14563,4.14527,4.14555,44.19,False
'2018-01-25T16:43:00',4.14441,4.14441,4.14412,4.14417,36.5,4.14553,4.14553,4.14528,4.14528,38.07,False
'2018-01-25T16:44:00',4.14419,4.14427,4.14377,4.14387,75.5,4.14528,4.14538,4.14484,4.14497,73.69,False
'2018-01-25T16:45:00',4.14387,4.14397,4.14377,4.14377,24.0,4.14494,4.14507,4.14469,4.14469,22.0,True
'2018-01-25T16:46:00',4.14387,4.14407,4.14382,4.14404,19.0,4.14501,4.14513,4.14487,4.14512,21.19,False
'2018-01-25T16:47:00',4.14402,4.14411,4.14367,4.14402,94.5,4.14512,4.14513,4.14483,4.14503,102.55,False
'2018-01-25T16:48:00',4.14395,4.14416,4.14378,4.14387,83.0,4.14503,4.14516,4.14492,4.14501,86.69,False
'2018-01-25T16:49:00',4.14381,4.14397,4.14271,4.14298,128.12,4.14497,4.14503,4.14387,4.14411,134.64,True
'2018-01-25T16:50:00',4.14298,4.14362,4.14298,4.14362,82.0,4.14406,4.14473,4.14406,4.14473,82.38,False
'2018-01-25T16:51:00',4.14362,4.14363,4.14301,4.14323,84.0,4.14473,4.14473,4.14413,4.14433,87.9,False
'2018-01-25T16:52:00',4.14323,4.14374,4.14316,4.14319,61.5,4.14437,4.14483,4.14423,4.14433,64.59,True
'2018-01-25T16:53:00',4.14312,4.14357,4.14304,4.1433,49.0,4.14428,4.14472,4.1442,4.14446,52.68,False
'2018-01-25T16:54:00',4.14337,4.14344,4.14297,4.14326,87.0,4.14448,4.1446,4.14403,4.1444,88.01,False
'2018-01-25T16:55:00',4.14326,4.14329,4.14234,4.14234,51.5,4.1444,4.14443,4.14343,4.14343,54.53,False
'2018-01-25T16:56:00',4.14234,4.14283,4.14167,4.14198,103.87,4.14343,4.14393,4.14282,4.14301,104.41,False
'2018-01-25T16:57:00',4.14198,4.14235,4.14067,4.14117,108.0,4.14307,4.14343,4.14165,4.14223,107.25,True
'2018-01-25T16:58:00',4.14117,4.14197,4.14087,4.14147,118.64,4.14217,4.14307,4.14189,4.14248,117.0,True
'2018-01-25T16:59:00',4.14147,4.14237,4.14097,4.14208,158.26,4.14239,4.14341,4.14204,4.14323,156.19,False
'2018-01-25T17:00:00',4.14214,4.1425,4.14178,4.14187,111.5,4.14323,4.14362,4.14293,4.14301,112.0,True
'2018-01-25T17:01:00',4.14187,4.14207,4.14128,4.14207,57.44,4.14295,4.14318,4.14244,4.14318,56.19,True
'2018-01-25T17:02:00',4.14202,4.14226,4.14192,4.14212,72.52,4.14318,4.1434,4.14308,4.14328,75.79,True
'2018-01-25T17:03:00',4.14218,4.14293,4.14209,4.14216,113.95,4.14329,4.14403,4.14323,4.14332,112.91,False
'2018-01-25T17:04:00',4.14221,4.14225,4.14207,4.14212,63.2,4.14332,4.1434,4.14317,4.14328,57.25,False
'2018-01-25T17:05:00',4.14212,4.14268,4.14207,4.14212,95.25,4.14328,4.14379,4.14319,4.14328,88.19,True
'2018-01-25T17:06:00',4.14218,4.14263,4.14207,4.14224,85.0,4.1433,4.14373,4.14323,4.14338,88.56,False
'2018-01-25T17:07:00',4.14231,4.14239,4.14155,4.14208,94.5,4.14338,4.14352,4.14262,4.14323,101.17,False
'2018-01-25T17:08:00',4.14208,4.14209,4.14187,4.142,49.82,4.14323,4.14323,4.14296,4.14316,48.01,False
'2018-01-25T17:09:00',4.14214,4.14214,4.14187,4.14188,45.19,4.14328,4.14328,4.1429,4.14292,46.95,True
'2018-01-25T17:10:00',4.14197,4.14238,4.14178,4.14187,71.04,4.14308,4.14348,4.14292,4.14299,70.95,True
'2018-01-25T17:11:00',4.14189,4.14199,4.14182,4.14192,76.0,4.14305,4.14314,4.14287,4.14308,76.82,False
'2018-01-25T17:12:00',4.14198,4.14198,4.1403,4.1403,130.5,4.14314,4.14314,4.14111,4.14133,150.12,False
'2018-01-25T17:13:00',4.14014,4.14021,4.13901,4.13903,57.45,4.14128,4.14128,4.14017,4.14017,58.01,False
'2018-01-25T17:14:00',4.139,4.13903,4.13778,4.13856,104.94,4.1401,4.14019,4.13881,4.13972,115.61,True
'2018-01-25T17:15:00',4.1385,4.13934,4.13848,4.13922,41.76,4.13966,4.14061,4.13964,4.14047,40.5,True
'2018-01-25T17:16:00',4.13928,4.13938,4.13913,4.13928,25.5,4.14049,4.14052,4.14027,4.14044,25.0,False
'2018-01-25T17:17:00',4.13934,4.13987,4.13907,4.13911,45.0,4.1405,4.14103,4.14023,4.14027,45.5,True
'2018-01-25T17:18:00',4.13903,4.13968,4.1389,4.13959,41.0,4.14019,4.14079,4.14006,4.14075,41.5,True
'2018-01-25T17:19:00',4.13966,4.14008,4.13966,4.14008,33.5,4.14076,4.14124,4.14076,4.14124,32.5,False
'2018-01-25T17:20:00',4.14016,4.14022,4.13924,4.1394,33.0,4.14132,4.14138,4.1404,4.14053,35.14,False
'2018-01-25T17:21:00',4.13941,4.13941,4.13822,4.13857,65.87,4.14053,4.14053,4.13933,4.13963,67.69,False
'2018-01-25T17:22:00',4.13857,4.13863,4.13799,4.1385,64.01,4.13973,4.13979,4.13913,4.13966,56.72,True
'2018-01-25T17:23:00',4.1385,4.13863,4.13849,4.13853,14.89,4.13966,4.13979,4.13965,4.13967,13.0,False
'2018-01-25T17:24:00',4.13852,4.13855,4.13837,4.13839,24.3,4.13966,4.13971,4.13951,4.13955,18.0,True
'2018-01-25T17:25:00',4.13839,4.13871,4.13824,4.13864,25.0,4.13942,4.13993,4.1394,4.13973,26.0,True
'2018-01-25T17:26:00',4.13864,4.13988,4.13856,4.13985,32.0,4.1398,4.14103,4.13972,4.14103,32.0,True
'2018-01-25T17:27:00',4.13986,4.14012,4.13984,4.14012,10.0,4.14102,4.14122,4.141,4.14122,10.0,True
'2018-01-25T17:28:00',4.14009,4.14036,4.14009,4.14036,11.0,4.14122,4.14146,4.14122,4.14143,11.0,False
'2018-01-25T17:29:00',4.14039,4.14068,4.13972,4.13978,47.0,4.14143,4.14182,4.14083,4.14083,50.38,True
'2018-01-25T17:30:00',4.13962,4.14032,4.13962,4.14014,26.5,4.14076,4.14143,4.14053,4.1413,26.19,False
'2018-01-25T17:31:00',4.14018,4.1402,4.14002,4.14011,16.5,4.1413,4.14134,4.14118,4.14123,16.19,True
'2018-01-25T17:32:00',4.14011,4.14019,4.14002,4.14019,14.0,4.14113,4.14135,4.14113,4.14135,14.44,True
'2018-01-25T17:33:00',4.14018,4.14025,4.14011,4.14023,17.0,4.14134,4.14139,4.14127,4.14139,17.0,False
'2018-01-25T17:34:00',4.14024,4.14035,4.13931,4.13962,64.0,4.1414,4.14151,4.14047,4.14073,68.39,False
'2018-01-25T17:35:00',4.13962,4.13962,4.13919,4.13919,18.56,4.14078,4.14078,4.14035,4.14035,17.37,False
'2018-01-25T17:36:00',4.13956,4.13956,4.13891,4.13901,59.34,4.14035,4.1405,4.14,4.14017,66.53,False
'2018-01-25T17:37:00',4.13894,4.13904,4.13893,4.13898,12.5,4.1401,4.1402,4.14009,4.14012,12.0,False
'2018-01-25T17:38:00',4.13899,4.13907,4.13891,4.13891,10.0,4.14012,4.14021,4.14007,4.14007,10.0,True
'2018-01-25T17:39:00',4.13898,4.13912,4.13895,4.13897,37.0,4.14009,4.14025,4.14006,4.14013,37.87,False
'2018-01-25T17:40:00',4.13896,4.13897,4.13887,4.13891,12.0,4.14012,4.14012,4.14001,4.14005,13.48,False
'2018-01-25T17:41:00',4.1389,4.13891,4.13888,4.13888,10.0,4.14006,4.14007,4.13995,4.14004,10.74,False
'2018-01-25T17:42:00',4.13888,4.13888,4.13842,4.13842,30.0,4.13982,4.13982,4.13954,4.13958,29.12,False
'2018-01-25T17:43:00',4.13831,4.13831,4.13796,4.13797,29.74,4.13934,4.13934,4.13908,4.13911,28.0,False
'2018-01-25T17:44:00',4.13795,4.13808,4.13697,4.13707,69.53,4.13911,4.13924,4.13774,4.13811,66.0,False
'2018-01-25T17:45:00',4.13707,4.13708,4.13615,4.13697,85.0,4.13818,4.1382,4.13729,4.138,83.5,True
'2018-01-25T17:46:00',4.13697,4.13707,4.13627,4.13697,89.5,4.13791,4.13823,4.13739,4.13811,88.12,False
'2018-01-25T17:47:00',4.13697,4.13702,4.13612,4.13676,123.37,4.13807,4.13816,4.13724,4.1379,118.72,False
'2018-01-25T17:48:00',4.13669,4.13687,4.13567,4.13647,103.99,4.13783,4.13803,4.13666,4.13747,94.5,True
'2018-01-25T17:49:00',4.13647,4.13678,4.13639,4.13672,27.0,4.1375,4.13788,4.13746,4.13786,27.0,False
'2018-01-25T17:50:00',4.13669,4.1367,4.13657,4.13658,14.0,4.13777,4.13786,4.13764,4.13772,14.0,True
'2018-01-25T17:51:00',4.13661,4.13673,4.13657,4.13665,12.0,4.13777,4.13787,4.13768,4.13779,12.0,False
'2018-01-25T17:52:00',4.13663,4.13665,4.13654,4.13661,9.0,4.13779,4.13779,4.13768,4.13775,9.0,True
'2018-01-25T17:53:00',4.13658,4.13677,4.13658,4.13676,15.5,4.13774,4.13792,4.13774,4.1379,15.5,True
'2018-01-25T17:54:00',4.13674,4.13683,4.13668,4.13676,9.0,4.1379,4.13793,4.13782,4.13792,9.0,False
'2018-01-25T17:55:00',4.13678,4.1368,4.13661,4.13669,14.0,4.13792,4.13793,4.13775,4.13785,14.0,False
'2018-01-25T17:56:00',4.13669,4.13675,4.13661,4.13667,18.0,4.13783,4.13789,4.13775,4.13782,18.0,True
'2018-01-25T17:57:00',4.13667,4.13708,4.13667,4.137,18.0,4.13772,4.13824,4.13772,4.13816,18.0,True
'2018-01-25T17:58:00',4.13701,4.13725,4.13701,4.13715,20.5,4.13817,4.1384,4.13817,4.13831,20.37,False
'2018-01-25T17:59:00',4.13721,4.13724,4.13707,4.13708,11.5,4.13832,4.13838,4.13823,4.13824,11.5,True
'2018-01-25T18:00:00',4.13697,4.13737,4.13697,4.13727,17.0,4.13833,4.13873,4.13833,4.13863,17.49,False
'2018-01-25T18:01:00',4.13727,4.13727,4.13717,4.13718,4.0,4.13853,4.13853,4.13843,4.13852,4.0,True
'2018-01-25T18:02:00',4.13727,4.13807,4.13717,4.13778,9.0,4.13853,4.13943,4.13853,4.13912,9.12,True
'2018-01-25T18:03:00',4.13768,4.13928,4.13767,4.13917,47.0,4.13902,4.14073,4.13893,4.14043,47.25,False
'2018-01-25T18:04:00',4.13907,4.13907,4.13757,4.13807,21.0,4.14043,4.14043,4.13903,4.13933,21.56,True
'2018-01-25T18:05:00',4.13797,4.13818,4.13797,4.13808,5.0,4.13933,4.13952,4.13933,4.13942,5.0,False
'2018-01-25T18:06:00',4.13817,4.13817,4.13797,4.13797,5.0,4.13953,4.13953,4.13933,4.13933,5.0,True
'2018-01-25T18:07:00',4.13807,4.13807,4.13807,4.13807,1.0,4.13943,4.13943,4.13943,4.13943,1.0,False
'2018-01-25T18:08:00',4.13808,4.13808,4.13797,4.13797,2.0,4.13932,4.13933,4.13932,4.13933,2.0,True
'2018-01-25T18:09:00',4.13808,4.13818,4.13808,4.13808,3.0,4.13942,4.13942,4.13942,4.13942,3.0,False
'2018-01-25T18:10:00',4.13783,4.13808,4.13783,4.13808,3.0,4.13967,4.13967,4.13942,4.13942,3.44,False
'2018-01-25T18:11:00',4.13797,4.13797,4.13797,4.13797,1.0,4.13933,4.13933,4.13933,4.13933,1.0,False
'2018-01-25T18:12:00',4.13797,4.13797,4.13797,4.13797,4.37,4.13923,4.13933,4.13923,4.13933,4.0,False
'2018-01-25T18:13:00',4.13807,4.13807,4.13797,4.13797,4.0,4.13943,4.13943,4.13932,4.13933,4.0,True
'2018-01-25T18:14:00',4.138,4.13828,4.13797,4.13827,27.87,4.13933,4.13943,4.13932,4.13943,27.0,False
'2018-01-25T18:15:00',4.13807,4.13828,4.13797,4.13807,13.0,4.13943,4.13943,4.13933,4.13943,13.0,False
'2018-01-25T18:16:00',4.13797,4.13797,4.13797,4.13797,1.0,4.13933,4.13933,4.13933,4.13933,1.0,True
'2018-01-25T18:17:00',4.13807,4.13917,4.13797,4.13907,20.0,4.13943,4.14053,4.13932,4.14053,20.3,True
'2018-01-25T18:18:00',4.13898,4.13957,4.13897,4.13947,23.0,4.14042,4.14103,4.14033,4.14083,24.62,False
'2018-01-25T18:19:00',4.13917,4.13948,4.13917,4.13937,15.0,4.14073,4.14103,4.14073,4.14093,15.81,False
'2018-01-25T18:20:00',4.13948,4.13967,4.13927,4.13927,34.0,4.14092,4.14112,4.14035,4.14073,37.35,True
'2018-01-25T18:21:00',4.13918,4.13958,4.13907,4.13957,32.0,4.14062,4.14113,4.14043,4.14113,35.42,False
'2018-01-25T18:22:00',4.13968,4.13968,4.13857,4.13857,15.0,4.14112,4.14122,4.13993,4.13993,16.06,False
'2018-01-25T18:23:00',4.13847,4.13858,4.13847,4.13848,9.0,4.13983,4.14002,4.13973,4.13982,9.62,False
'2018-01-25T18:24:00',4.13848,4.13848,4.13817,4.13828,7.0,4.13992,4.13992,4.13952,4.13952,7.0,True
'2018-01-25T18:25:00',4.13827,4.13837,4.13827,4.13828,5.0,4.13963,4.13973,4.13953,4.13962,5.0,True
'2018-01-25T18:26:00',4.13803,4.13838,4.13803,4.13838,3.37,4.13987,4.13987,4.13972,4.13972,3.87,False
'2018-01-25T18:27:00',4.13827,4.13837,4.13817,4.13817,6.0,4.13963,4.13973,4.13953,4.13953,6.0,False
'2018-01-25T18:28:00',4.13827,4.13827,4.13817,4.13817,3.0,4.13963,4.13963,4.13953,4.13953,3.0,True
'2018-01-25T18:29:00',4.13828,4.13878,4.13817,4.13861,18.37,4.13962,4.14013,4.13962,4.14013,17.37,True
'2018-01-25T18:30:00',4.13867,4.13887,4.13867,4.13887,3.0,4.14013,4.14013,4.14012,4.14013,3.0,True
'2018-01-25T18:31:00',4.13878,4.13978,4.13877,4.13978,15.0,4.14012,4.14112,4.14012,4.14112,15.0,False
'2018-01-25T18:32:00',4.13948,4.13977,4.13917,4.13917,14.0,4.14102,4.14113,4.14063,4.14063,15.55,False
'2018-01-25T18:33:00',4.13908,4.13908,4.13907,4.13907,3.0,4.14062,4.14062,4.14043,4.14043,3.0,False
'2018-01-25T18:34:00',4.13898,4.13898,4.13887,4.13897,6.0,4.14032,4.14043,4.14023,4.14033,6.37,False
'2018-01-25T18:35:00',4.13897,4.13897,4.13897,4.13897,1.0,4.14023,4.14023,4.14023,4.14023,1.0,False
'2018-01-25T18:36:00',4.13887,4.13887,4.13867,4.13867,4.0,4.14023,4.14023,4.14003,4.14003,4.0,False
'2018-01-25T18:37:00',4.13868,4.13868,4.13827,4.13828,18.0,4.13992,4.14003,4.13972,4.13972,18.0,False
'2018-01-25T18:38:00',4.13837,4.13837,4.13817,4.13828,5.0,4.13973,4.13973,4.13953,4.13962,5.0,False
'2018-01-25T18:39:00',4.13817,4.13828,4.13817,4.13827,4.0,4.13953,4.13963,4.13953,4.13963,4.0,False
'2018-01-25T18:40:00',4.13828,4.13828,4.13797,4.13798,8.0,4.13952,4.13963,4.13922,4.13952,8.44,True
'2018-01-25T18:41:00',4.13807,4.13967,4.13807,4.13967,24.43,4.13943,4.14103,4.13943,4.14103,23.0,False
'2018-01-25T18:42:00',4.13978,4.13978,4.13928,4.13928,8.12,4.14102,4.14113,4.14072,4.14072,8.0,False
'2018-01-25T18:43:00',4.13907,4.13917,4.13887,4.13887,12.0,4.14073,4.14073,4.14013,4.14013,15.68,False
'2018-01-25T18:44:00',4.13877,4.13877,4.13827,4.13847,12.0,4.14023,4.14023,4.13963,4.14003,12.19,True
'2018-01-25T18:45:00',4.13847,4.13957,4.13847,4.13957,22.0,4.14003,4.14093,4.13992,4.14093,22.19,False
'2018-01-25T18:46:00',4.13947,4.13947,4.13857,4.13857,19.49,4.14083,4.14083,4.13992,4.14013,20.18,False
'2018-01-25T18:47:00',4.13857,4.13857,4.13818,4.13827,20.0,4.14013,4.14013,4.13952,4.13973,24.12,True
'2018-01-25T18:48:00',4.13847,4.13957,4.13847,4.13847,32.37,4.13983,4.14093,4.13983,4.13983,33.12,True
'2018-01-25T18:49:00',4.13849,4.13917,4.13849,4.13908,27.18,4.13982,4.14053,4.13982,4.14052,26.24,True
'2018-01-25T18:50:00',4.13928,4.13928,4.13917,4.13927,7.0,4.14052,4.14063,4.14031,4.14063,8.24,False
'2018-01-25T18:51:00',4.13927,4.13927,4.13917,4.13917,3.0,4.14062,4.14062,4.14053,4.14053,3.0,False
'2018-01-25T18:52:00',4.13917,4.13917,4.13897,4.13917,6.0,4.1403,4.14059,4.1403,4.14053,6.19,True
'2018-01-25T18:53:00',4.13895,4.13918,4.13895,4.13918,2.19,4.14064,4.14064,4.14052,4.14052,2.0,False
'2018-01-25T18:54:00',4.13908,4.13908,4.13908,4.13908,1.0,4.14042,4.14042,4.14042,4.14042,1.0,False
'2018-01-25T18:55:00',4.13908,4.13908,4.13897,4.13907,5.0,4.14031,4.14043,4.14031,4.14043,5.0,False
'2018-01-25T18:56:00',4.13917,4.13917,4.13887,4.13887,14.0,4.14043,4.14043,4.1401,4.14029,14.82,False
'2018-01-25T18:57:00',4.13888,4.13888,4.13867,4.13877,11.0,4.14022,4.14029,4.14003,4.14003,11.0,False
'2018-01-25T18:58:00',4.13867,4.13867,4.13737,4.13758,61.25,4.14013,4.14013,4.13883,4.13922,59.52,True
'2018-01-25T18:59:00',4.13774,4.13848,4.13757,4.13847,55.08,4.13922,4.13983,4.13903,4.13983,52.0,True
'2018-01-25T19:00:00',4.13827,4.13828,4.13808,4.13828,12.22,4.14,4.14026,4.13988,4.14026,12.69,False
'2018-01-25T19:01:00',4.13837,4.13848,4.13787,4.13817,30.0,4.14026,4.14032,4.13972,4.13992,32.43,True
'2018-01-25T19:02:00',4.13797,4.13818,4.13797,4.13817,14.0,4.13983,4.14003,4.13982,4.14003,15.0,False
'2018-01-25T19:03:00',4.13817,4.13817,4.13807,4.13808,4.0,4.14001,4.14001,4.13992,4.13992,4.0,False
'2018-01-25T19:04:00',4.13807,4.13818,4.13807,4.13807,11.0,4.13983,4.14001,4.13982,4.13993,11.0,False
'2018-01-25T19:05:00',4.13807,4.13808,4.13777,4.13797,10.0,4.13993,4.13993,4.13972,4.13973,10.93,False
'2018-01-25T19:06:00',4.13787,4.13788,4.13777,4.13787,14.0,4.13973,4.13973,4.13952,4.13963,14.62,False
'2018-01-25T19:07:00',4.13777,4.13798,4.13748,4.13748,17.88,4.13963,4.13976,4.13937,4.13937,20.11,True
'2018-01-25T19:08:00',4.13748,4.13798,4.13748,4.13787,18.55,4.13938,4.13973,4.13938,4.13973,20.11,False
'2018-01-25T19:09:00',4.13774,4.13787,4.13774,4.13787,2.19,4.13973,4.13973,4.13973,4.13973,2.5,False
'2018-01-25T19:10:00',4.13777,4.13788,4.13777,4.13777,7.38,4.13963,4.13973,4.13962,4.13963,7.5,True
'2018-01-25T19:11:00',4.13787,4.13788,4.13787,4.13788,2.0,4.13973,4.13973,4.13962,4.13962,2.12,False
'2018-01-25T19:12:00',4.13764,4.13778,4.13763,4.13778,6.0,4.13975,4.13975,4.13953,4.13962,6.38,False
'2018-01-25T19:13:00',4.13763,4.13763,4.13763,4.13763,1.0,4.13972,4.13972,4.13972,4.13972,1.19,True
'2018-01-25T19:14:00',4.13778,4.13778,4.13778,4.13778,1.0,4.13962,4.13962,4.13962,4.13962,1.0,False
'2018-01-25T19:15:00',4.13778,4.13778,4.13777,4.13778,4.0,4.13955,4.13955,4.13952,4.13952,4.0,True
'2018-01-25T19:16:00',4.13778,4.13778,4.13778,4.13778,4.0,4.13962,4.13962,4.13962,4.13962,4.57,False
'2018-01-25T19:17:00',4.13753,4.13778,4.13753,4.13778,7.0,4.13971,4.13971,4.13953,4.13962,8.38,False
'2018-01-25T19:18:00',4.13778,4.13778,4.13778,4.13778,1.0,4.13952,4.13952,4.13952,4.13952,1.0,False
'2018-01-25T19:19:00',4.13753,4.13778,4.13737,4.13747,11.0,4.13968,4.13968,4.13912,4.13912,12.14,False
'2018-01-25T19:20:00',4.13747,4.13748,4.13707,4.13707,17.0,4.13933,4.13933,4.13893,4.13893,22.93,False
'2018-01-25T19:21:00',4.13698,4.13698,4.13697,4.13697,2.0,4.13883,4.13883,4.13883,4.13883,2.0,False
'2018-01-25T19:22:00',4.13687,4.13687,4.13647,4.13647,11.0,4.13873,4.13873,4.13833,4.13833,13.11,True
'2018-01-25T19:23:00',4.13657,4.13657,4.13657,4.13657,1.0,4.13843,4.13843,4.13843,4.13843,1.0,True
'2018-01-25T19:24:00',4.1364,4.13658,4.1364,4.13658,2.0,4.13862,4.13862,4.13842,4.13842,2.12,False
'2018-01-25T19:25:00',4.13658,4.13658,4.13657,4.13657,4.0,4.13832,4.13843,4.13832,4.13843,4.0,False
'2018-01-25T19:26:00',4.13637,4.13657,4.13637,4.13657,2.0,4.13855,4.13855,4.13843,4.13843,2.0,False
'2018-01-25T19:27:00',4.13657,4.13658,4.13657,4.13658,2.0,4.13834,4.13834,4.13834,4.13834,2.0,True
'2018-01-25T19:28:00',4.13658,4.13658,4.13658,4.13658,1.0,4.13842,4.13842,4.13842,4.13842,1.0,False
'2018-01-25T19:29:00',4.13658,4.13658,4.13657,4.13657,2.0,4.13832,4.13843,4.13832,4.13843,2.0,False
'2018-01-25T19:30:00',4.13647,4.13657,4.13647,4.13657,9.0,4.13833,4.13843,4.13833,4.13843,9.32,True
'2018-01-25T19:31:00',4.13657,4.13667,4.13648,4.13667,7.0,4.13843,4.13843,4.13832,4.13843,7.28,False
'2018-01-25T19:32:00',4.13667,4.13667,4.13657,4.13667,9.0,4.13843,4.13843,4.13843,4.13843,9.36,False
'2018-01-25T19:33:00',4.13667,4.13667,4.13647,4.13647,7.0,4.13843,4.13843,4.13832,4.13833,7.28,False
'2018-01-25T19:34:00',4.13667,4.13667,4.13647,4.13647,8.0,4.13843,4.13843,4.13833,4.13833,8.32,False
'2018-01-25T19:35:00',4.13647,4.13647,4.1363,4.13647,5.3,4.13833,4.13854,4.13833,4.13833,5.58,True
'2018-01-25T19:36:00',4.13647,4.13668,4.13647,4.13668,6.0,4.13833,4.13852,4.13833,4.13852,6.62,False
'2018-01-25T19:37:00',4.13645,4.13667,4.13645,4.13667,2.0,4.1386,4.1386,4.13853,4.13853,2.34,False
'2018-01-25T19:38:00',4.13668,4.13668,4.13668,4.13668,1.0,4.13851,4.13851,4.13851,4.13851,1.04,True
'2018-01-25T19:39:00',4.13667,4.13677,4.13667,4.13677,2.0,4.13853,4.13861,4.13853,4.13861,2.21,False
'2018-01-25T19:40:00',4.13677,4.13677,4.13677,4.13677,1.0,4.13853,4.13853,4.13853,4.13853,1.04,False
'2018-01-25T19:41:00',4.13667,4.13677,4.13608,4.13639,24.0,4.13853,4.13853,4.13783,4.13827,26.54,False
'2018-01-25T19:42:00',4.13637,4.13648,4.13627,4.13637,24.5,4.13816,4.13822,4.13813,4.13817,24.96,True
'2018-01-25T19:43:00',4.13637,4.13648,4.13628,4.13643,10.0,4.13817,4.13833,4.13812,4.13822,10.4,False
'2018-01-25T19:44:00',4.13647,4.13657,4.13617,4.13628,31.5,4.13833,4.13839,4.13785,4.13809,33.74,True
'2018-01-25T19:45:00',4.13618,4.13628,4.13618,4.13627,21.5,4.13803,4.13813,4.13793,4.13813,20.8,True
'2018-01-25T19:46:00',4.13637,4.13637,4.13627,4.13637,8.22,4.13813,4.13823,4.13806,4.13809,8.32,False
'2018-01-25T19:47:00',4.13637,4.13637,4.13627,4.13627,4.0,4.13809,4.13809,4.13803,4.13803,4.16,False
'2018-01-25T19:48:00',4.13627,4.13627,4.13627,4.13627,1.0,4.13803,4.13803,4.13803,4.13803,1.04,True
'2018-01-25T19:49:00',4.13627,4.13638,4.13627,4.13638,7.44,4.13813,4.13823,4.13812,4.13822,7.28,False
'2018-01-25T19:50:00',4.13627,4.13627,4.13627,4.13627,1.22,4.13813,4.13813,4.13813,4.13813,1.04,False
'2018-01-25T19:51:00',4.13627,4.13627,4.13627,4.13627,2.22,4.13813,4.13813,4.13813,4.13813,2.04,False
'2018-01-25T19:52:00',4.13627,4.13627,4.13627,4.13627,0.0,4.13813,4.13813,4.13813,4.13813,0.0,True
'2018-01-25T19:53:00',4.13637,4.13644,4.13637,4.13638,17.0,4.13823,4.13823,4.13808,4.13808,17.68,False
'2018-01-25T19:54:00',4.13629,4.13637,4.13628,4.13628,9.0,4.13808,4.13812,4.13808,4.13812,9.36,False
'2018-01-25T19:55:00',4.13627,4.13627,4.13627,4.13627,1.0,4.13803,4.13803,4.13803,4.13803,1.04,True
'2018-01-25T19:56:00',4.13603,4.13638,4.13603,4.13627,5.97,4.13827,4.13827,4.13803,4.13813,5.2,True
'2018-01-25T19:57:00',4.13638,4.13638,4.13627,4.13637,4.22,4.13822,4.13823,4.13813,4.13823,4.16,False
'2018-01-25T19:58:00',4.13627,4.13638,4.13627,4.13627,4.66,4.13813,4.13822,4.13813,4.13813,4.16,False
'2018-01-25T19:59:00',4.13627,4.13637,4.13627,4.13627,5.66,4.13813,4.13823,4.13813,4.13813,5.2,False
'2018-01-25T20:00:00',4.13627,4.13627,4.13617,4.13617,8.22,4.13784,4.13784,4.13784,4.13784,8.32,True
'2018-01-25T20:01:00',4.13594,4.13617,4.13594,4.13617,4.22,4.13816,4.13816,4.13793,4.13793,4.16,True
'2018-01-25T20:02:00',4.13617,4.13628,4.13617,4.13627,11.0,4.13793,4.13802,4.13793,4.13802,12.44,True
'2018-01-25T20:03:00',4.13627,4.13748,4.13597,4.13698,114.99,4.13802,4.14055,4.13792,4.14012,114.94,False
'2018-01-25T20:04:00',4.13673,4.13708,4.13617,4.1363,90.82,4.1402,4.14092,4.14012,4.14012,79.77,True
'2018-01-25T20:05:00',4.1363,4.13668,4.1363,4.13647,41.29,4.14053,4.14053,4.13983,4.14023,34.84,True
'2018-01-25T20:06:00',4.13641,4.13777,4.13641,4.13681,82.91,4.14023,4.14142,4.14023,4.14142,77.88,True
'2018-01-25T20:07:00',4.13738,4.13922,4.13687,4.13737,137.22,4.14162,4.14168,4.14089,4.14133,138.53,False
'2018-01-25T20:08:00',4.13737,4.13738,4.13652,4.13687,70.95,4.14133,4.14143,4.14089,4.14091,88.5,False
'2018-01-25T20:09:00',4.13697,4.13697,4.13578,4.13659,74.07,4.14091,4.14091,4.13839,4.14,63.78,True
'2018-01-25T20:10:00',4.13622,4.13647,4.13622,4.13647,42.02,4.14017,4.14033,4.14015,4.14033,52.5,True
'2018-01-25T20:11:00',4.13648,4.13768,4.1363,4.13762,34.72,4.14032,4.14091,4.14,4.14091,31.06,True
'2018-01-25T20:12:00',4.13779,4.13943,4.13762,4.13909,44.72,4.14091,4.14173,4.14065,4.1412,46.99,False
'2018-01-25T20:13:00',4.13916,4.13916,4.13774,4.13774,42.48,4.14156,4.14156,4.14103,4.14111,49.69,True
'2018-01-25T20:14:00',4.13774,4.13883,4.13768,4.13882,108.46,4.14093,4.14143,4.14082,4.14142,119.34,False
'2018-01-25T20:15:00',4.13876,4.13876,4.13779,4.13797,64.93,4.14143,4.14143,4.14073,4.14099,74.34,False
'2018-01-25T20:16:00',4.13797,4.13818,4.13671,4.13671,107.81,4.14099,4.14103,4.13993,4.14013,122.72,False
'2018-01-25T20:17:00',4.13671,4.13708,4.13657,4.13658,36.39,4.14013,4.14013,4.13973,4.13982,32.23,True
'2018-01-25T20:18:00',4.13657,4.13678,4.13635,4.13655,81.57,4.13983,4.14033,4.13981,4.14022,68.65,True
'2018-01-25T20:19:00',4.13654,4.13718,4.13654,4.13718,126.05,4.14003,4.14052,4.13972,4.13972,110.47,False
'2018-01-25T20:20:00',4.13718,4.13718,4.13698,4.13707,13.0,4.13972,4.13983,4.13962,4.13963,14.2,True
'2018-01-25T20:21:00',4.13718,4.13718,4.13717,4.13717,3.0,4.13952,4.13973,4.13952,4.13973,3.0,False
'2018-01-25T20:22:00',4.13717,4.13737,4.13707,4.13717,23.0,4.13963,4.13983,4.13962,4.13973,24.01,False
'2018-01-25T20:23:00',4.13717,4.13718,4.13526,4.13626,153.28,4.13963,4.13973,4.13675,4.13938,164.07,False
'2018-01-25T20:24:00',4.13626,4.13628,4.13588,4.13618,30.03,4.13938,4.1397,4.1392,4.1392,42.22,False
'2018-01-25T20:25:00',4.13623,4.13727,4.1357,4.1357,120.83,4.13983,4.14097,4.13946,4.13962,126.27,True
'2018-01-25T20:26:00',4.13587,4.13621,4.13567,4.13609,53.98,4.13957,4.13957,4.13907,4.13909,53.31,True
'2018-01-25T20:27:00',4.13609,4.1363,4.13609,4.13629,27.5,4.13909,4.13917,4.1389,4.13891,25.4,False
'2018-01-25T20:28:00',4.13629,4.1363,4.13606,4.13619,47.47,4.13891,4.13891,4.13839,4.13852,43.0,True
'2018-01-25T20:29:00',4.13619,4.13711,4.13601,4.13662,109.51,4.13853,4.1393,4.13831,4.13892,114.53,False
'2018-01-25T20:30:00',4.13656,4.13665,4.13567,4.13628,115.15,4.13883,4.13903,4.13829,4.13841,101.23,False
'2018-01-25T20:31:00',4.13594,4.13619,4.1357,4.1361,74.96,4.13838,4.1384,4.1382,4.13826,63.24,False
'2018-01-25T20:32:00',4.13577,4.13719,4.13567,4.13597,76.92,4.1382,4.13963,4.1381,4.13852,77.76,False
'2018-01-25T20:33:00',4.13588,4.13629,4.13588,4.13601,38.13,4.13851,4.13852,4.13816,4.13818,35.31,False
'2018-01-25T20:34:00',4.13601,4.13607,4.13558,4.13588,85.57,4.13829,4.13849,4.13798,4.13828,73.4,True
'2018-01-25T20:35:00',4.13591,4.13617,4.13588,4.13601,62.95,4.13825,4.13871,4.13825,4.13842,56.18,True
'2018-01-25T20:36:00',4.13602,4.13667,4.13591,4.13624,77.25,4.13853,4.13893,4.1382,4.13887,72.74,True
'2018-01-25T20:37:00',4.13624,4.13668,4.13604,4.13667,87.13,4.13889,4.13923,4.13831,4.13913,80.78,True
'2018-01-25T20:38:00',4.13677,4.13709,4.13664,4.13708,62.5,4.13923,4.13973,4.13923,4.13973,71.27,False
'2018-01-25T20:39:00',4.13688,4.13688,4.13583,4.13653,88.81,4.13932,4.13943,4.13813,4.13943,99.31,False
'2018-01-25T20:40:00',4.13663,4.13718,4.13617,4.13617,97.9,4.13962,4.13973,4.13902,4.13911,102.51,True
'2018-01-25T20:41:00',4.13617,4.13632,4.13616,4.13621,47.72,4.13911,4.13933,4.13902,4.13913,46.18,True
'2018-01-25T20:42:00',4.13621,4.13627,4.13621,4.13624,37.72,4.13913,4.13926,4.13903,4.13926,53.78,True
'2018-01-25T20:43:00',4.13624,4.13632,4.13624,4.13632,9.46,4.13926,4.13933,4.13923,4.13923,11.04,False
'2018-01-25T20:44:00',4.13632,4.13637,4.13607,4.13617,32.18,4.13934,4.13934,4.13852,4.13855,33.82,True
'2018-01-25T20:45:00',4.13617,4.13758,4.13603,4.13735,64.62,4.13852,4.14002,4.13851,4.13993,62.05,True
'2018-01-25T20:46:00',4.13732,4.13996,4.13732,4.13981,73.59,4.13973,4.14253,4.13973,4.14226,63.08,False
'2018-01-25T20:47:00',4.13975,4.14035,4.13967,4.13975,55.42,4.14227,4.1425,4.14182,4.14203,54.45,True
'2018-01-25T20:48:00',4.14,4.14077,4.13993,4.14077,47.11,4.14224,4.14309,4.14213,4.14309,44.14,True
'2018-01-25T20:49:00',4.1412,4.14185,4.14097,4.14153,52.94,4.14309,4.14412,4.14309,4.1439,55.42,False
'2018-01-25T20:50:00',4.14155,4.14155,4.14148,4.14149,24.52,4.1439,4.14393,4.14382,4.14393,29.04,False
'2018-01-25T20:51:00',4.14154,4.14154,4.14113,4.14113,80.26,4.14393,4.14393,4.14332,4.14372,87.11,True
'2018-01-25T20:52:00',4.14104,4.14151,4.14104,4.14148,21.57,4.14372,4.14394,4.14372,4.14383,25.63,False
'2018-01-25T20:53:00',4.14149,4.1415,4.14099,4.14099,15.52,4.14392,4.14392,4.14352,4.14352,21.43,False
'2018-01-25T20:54:00',4.14099,4.14099,4.14084,4.14084,14.99,4.14352,4.14352,4.14332,4.14332,16.77,True
'2018-01-25T20:55:00',4.14067,4.14087,4.14067,4.14087,15.76,4.14332,4.14332,4.14322,4.14331,19.16,True
'2018-01-25T20:56:00',4.14078,4.14115,4.14058,4.14097,90.69,4.14326,4.14368,4.1431,4.14351,96.89,False
'2018-01-25T20:57:00',4.14097,4.14098,4.14057,4.14068,45.8,4.14334,4.14334,4.14313,4.1432,48.4,False
'2018-01-25T20:58:00',4.14057,4.14068,4.14057,4.14067,6.0,4.14318,4.14318,4.14311,4.14311,7.11,True
'2018-01-25T20:59:00',4.14067,4.14077,4.14047,4.14067,32.86,4.14319,4.14323,4.14303,4.14323,37.46,False
'2018-01-25T21:00:00',4.14068,4.14077,4.14067,4.14067,8.0,4.14312,4.14323,4.14312,4.14323,8.0,True
'2018-01-25T21:01:00',4.14077,4.14088,4.14068,4.14088,15.0,4.14333,4.14333,4.14322,4.14332,15.44,False
'2018-01-25T21:02:00',4.14078,4.14088,4.14067,4.14088,22.66,4.14332,4.14333,4.14312,4.14332,23.1,False
'2018-01-25T21:03:00',4.14077,4.14077,4.14057,4.14057,11.32,4.14323,4.14333,4.14313,4.14313,12.08,True
'2018-01-25T21:04:00',4.14068,4.14068,4.14068,4.14068,11.32,4.14312,4.14312,4.14312,4.14312,10.0,True
'2018-01-25T21:05:00',4.14068,4.14122,4.14057,4.14078,99.94,4.14312,4.14359,4.14312,4.14332,117.82,False
'2018-01-25T21:06:00',4.14078,4.14121,4.14057,4.14057,66.0,4.14332,4.14348,4.14312,4.14313,72.63,True
'2018-01-25T21:07:00',4.14068,4.14089,4.14067,4.14087,53.16,4.14322,4.14343,4.14322,4.14333,63.01,False
'2018-01-25T21:08:00',4.14078,4.14078,4.14057,4.14068,26.22,4.14322,4.14323,4.14312,4.14322,28.47,True
'2018-01-25T21:09:00',4.14068,4.14121,4.14067,4.14077,38.94,4.14322,4.1434,4.14313,4.14323,42.1,False
'2018-01-25T21:10:00',4.14078,4.14081,4.14067,4.14067,13.76,4.14332,4.14343,4.14313,4.14323,14.05,False
'2018-01-25T21:11:00',4.14067,4.14068,4.14057,4.14067,35.38,4.14323,4.14323,4.14312,4.14323,30.9,True
'2018-01-25T21:12:00',4.14067,4.14077,4.14057,4.14077,22.52,4.14323,4.14333,4.14312,4.14323,19.22,False
'2018-01-25T21:13:00',4.14067,4.14078,4.14057,4.14068,14.32,4.14323,4.14323,4.14312,4.14312,13.57,True
'2018-01-25T21:14:00',4.14058,4.14078,4.14057,4.14068,16.44,4.14312,4.14323,4.14312,4.14322,18.28,True
'2018-01-25T21:15:00',4.14068,4.14088,4.14057,4.14088,34.96,4.14322,4.14343,4.14312,4.14342,34.83,True
'2018-01-25T21:16:00',4.14088,4.14126,4.14077,4.14097,73.18,4.14342,4.14358,4.14332,4.14343,67.66,False
'2018-01-25T21:17:00',4.14087,4.14125,4.14067,4.14078,51.36,4.14333,4.14356,4.14322,4.14332,48.94,True
'2018-01-25T21:18:00',4.14077,4.14158,4.14077,4.14077,71.94,4.14323,4.14424,4.14322,4.14356,68.86,False
'2018-01-25T21:19:00',4.14077,4.14078,4.14077,4.14078,12.98,4.14356,4.14356,4.14332,4.14332,12.64,True
'2018-01-25T21:20:00',4.14087,4.14127,4.14077,4.14118,36.29,4.14333,4.14343,4.14302,4.14302,31.19,False
'2018-01-25T21:21:00',4.14127,4.14127,4.14117,4.14118,12.98,4.14313,4.14313,4.14302,4.14302,11.0,True
'2018-01-25T21:22:00',4.14127,4.14178,4.14118,4.14157,24.98,4.14303,4.14373,4.14302,4.14353,23.0,True
'2018-01-25T21:23:00',4.14157,4.14177,4.14157,4.14167,30.66,4.14363,4.14393,4.14332,4.14393,30.0,True
'2018-01-25T21:24:00',4.14177,4.14218,4.14177,4.14188,15.22,4.14403,4.14403,4.14372,4.14372,15.0,True
'2018-01-25T21:25:00',4.14197,4.14208,4.14177,4.14198,18.0,4.14383,4.14393,4.14363,4.14382,18.0,False
'2018-01-25T21:26:00',4.14207,4.14208,4.14198,4.14198,6.0,4.14383,4.14383,4.14382,4.14382,6.0,False
'2018-01-25T21:27:00',4.14208,4.14208,4.14167,4.14197,46.0,4.14382,4.14393,4.14362,4.14383,46.0,True
'2018-01-25T21:28:00',4.14197,4.14208,4.14187,4.14207,36.0,4.14373,4.14392,4.14372,4.14383,36.0,False
'2018-01-25T21:29:00',4.14207,4.14208,4.14197,4.14197,4.0,4.14393,4.14393,4.14382,4.14383,4.0,True
'2018-01-25T21:30:00',4.14207,4.14207,4.14157,4.14198,24.0,4.14383,4.14383,4.14354,4.14382,24.19,True
'2018-01-25T21:31:00',4.14187,4.14208,4.14157,4.14207,45.0,4.14373,4.14393,4.14358,4.14393,46.5,False
'2018-01-25T21:32:00',4.14197,4.14218,4.14197,4.14207,17.0,4.14383,4.14402,4.14373,4.14383,17.0,False
'2018-01-25T21:33:00',4.14207,4.14218,4.14197,4.14198,15.0,4.14393,4.14402,4.14373,4.14382,15.0,True
'2018-01-25T21:34:00',4.14207,4.14217,4.14197,4.14207,10.0,4.14393,4.14403,4.14382,4.14383,10.0,False
'2018-01-25T21:35:00',4.14197,4.14208,4.14167,4.14187,28.0,4.14383,4.14383,4.14358,4.14373,28.0,True
'2018-01-25T21:36:00',4.14198,4.14208,4.14157,4.14198,33.0,4.14372,4.14393,4.14362,4.14372,33.0,True
'2018-01-25T21:37:00',4.14187,4.14208,4.14177,4.14208,23.0,4.14373,4.14393,4.14362,4.14392,23.0,False
'2018-01-25T21:38:00',4.14207,4.14242,4.14197,4.14207,87.94,4.14383,4.14433,4.14373,4.14393,83.66,False
'2018-01-25T21:39:00',4.14217,4.14237,4.14197,4.14208,9.0,4.14403,4.14413,4.14382,4.14382,9.0,False
'2018-01-25T21:40:00',4.14208,4.14208,4.14183,4.14208,9.0,4.14382,4.14407,4.14382,4.14382,9.92,False
'2018-01-25T21:41:00',4.14217,4.14217,4.14107,4.14107,35.0,4.14403,4.14403,4.14323,4.14323,37.32,True
'2018-01-25T21:42:00',4.14107,4.14127,4.14077,4.14108,24.44,4.14323,4.14349,4.14291,4.14349,35.65,True
'2018-01-25T21:43:00',4.14108,4.14147,4.14108,4.14124,8.0,4.14349,4.14361,4.14323,4.14361,11.72,False
'2018-01-25T21:44:00',4.14123,4.14124,4.14123,4.14123,5.0,4.1436,4.1436,4.14355,4.14355,7.9,False
'2018-01-25T21:45:00',4.14113,4.14114,4.14113,4.14114,2.0,4.14353,4.14353,4.14331,4.14331,2.92,True
'2018-01-25T21:46:00',4.14107,4.14114,4.14107,4.14113,4.0,4.14353,4.14353,4.14336,4.14337,4.5,False
'2018-01-25T21:47:00',4.14113,4.14113,4.14113,4.14113,0.0,4.14337,4.14337,4.14337,4.14337,0.0,True
'2018-01-25T21:48:00',4.14108,4.14123,4.14107,4.14113,7.0,4.14352,4.14363,4.14352,4.14353,9.84,False
'2018-01-25T21:49:00',4.14123,4.14124,4.14113,4.14113,3.0,4.14354,4.14354,4.14353,4.14353,4.38,False
'2018-01-25T21:50:00',4.14114,4.14123,4.14113,4.14113,6.0,4.14346,4.14353,4.14346,4.14347,9.11,True
'2018-01-25T21:51:00',4.14114,4.14124,4.14113,4.14124,4.0,4.14346,4.14353,4.14346,4.14351,5.92,False
'2018-01-25T21:52:00',4.14113,4.14114,4.14113,4.14113,5.0,4.14353,4.14353,4.14323,4.14347,7.77,False
'2018-01-25T21:53:00',4.14113,4.14113,4.14113,4.14113,0.0,4.14347,4.14347,4.14347,4.14347,0.0,True
'2018-01-25T21:54:00',4.14114,4.14114,4.14084,4.14113,4.0,4.14353,4.14353,4.14353,4.14353,8.06,False
'2018-01-25T21:55:00',4.14107,4.14107,4.14107,4.14107,2.0,4.14349,4.14351,4.14349,4.14351,2.0,True
'2018-01-25T21:56:00',4.14113,4.14123,4.14113,4.14123,4.0,4.14351,4.14357,4.14351,4.14357,6.02,False
'2018-01-25T21:57:00',4.14114,4.14123,4.14114,4.14123,2.0,4.14353,4.14353,4.14353,4.14353,2.92,False
'2018-01-25T21:58:00',4.14124,4.14124,4.14123,4.14123,2.0,4.14353,4.14353,4.1435,4.1435,2.92,False
'2018-01-25T21:59:00',4.14124,4.14133,4.14123,4.14133,5.5,4.14346,4.14346,4.14329,4.1433,2.61,False
'2018-01-25T22:00:00',4.1413,4.14131,4.14113,4.14113,4.1,4.1434,4.14347,4.1434,4.14347,5.76,False
'2018-01-25T22:01:00',4.14114,4.14114,4.14113,4.14113,1.5,4.14346,4.14347,4.14346,4.14347,1.58,False
'2018-01-25T22:02:00',4.14114,4.14114,4.14113,4.14113,1.5,4.14346,4.14347,4.14346,4.14347,1.58,False
'2018-01-25T22:03:00',4.14123,4.14124,4.14083,4.14083,4.5,4.14347,4.14347,4.14329,4.1433,2.56,True
'2018-01-25T22:04:00',4.14083,4.14124,4.14083,4.14123,20.0,4.14347,4.14407,4.14326,4.14407,20.22,False
'2018-01-25T22:05:00',4.14124,4.14124,4.14123,4.14123,4.0,4.14406,4.14407,4.14406,4.14407,4.0,False
'2018-01-25T22:06:00',4.14114,4.14114,4.14114,4.14114,1.0,4.14406,4.14406,4.14406,4.14406,1.0,False
'2018-01-25T22:07:00',4.14113,4.14113,4.14113,4.14113,1.0,4.14407,4.14407,4.14407,4.14407,1.0,True
'2018-01-25T22:08:00',4.14114,4.14124,4.14113,4.14124,3.0,4.14406,4.14407,4.14406,4.14406,3.0,False
'2018-01-25T22:09:00',4.14123,4.14123,4.14123,4.14123,2.0,4.14397,4.14407,4.14397,4.14407,2.0,True
'2018-01-25T22:10:00',4.14124,4.14134,4.14114,4.14124,6.0,4.14406,4.14407,4.14406,4.14406,6.0,False
'2018-01-25T22:11:00',4.14123,4.14124,4.14123,4.14124,2.0,4.14407,4.14407,4.14406,4.14406,2.0,False
'2018-01-25T22:12:00',4.14123,4.14133,4.14123,4.14123,3.0,4.14407,4.14407,4.14397,4.14407,3.5,False
'2018-01-25T22:13:00',4.14124,4.14124,4.14124,4.14124,1.0,4.14396,4.14396,4.14396,4.14396,1.23,False
'2018-01-25T22:14:00',4.14088,4.14088,4.14088,4.14088,1.0,4.14432,4.14432,4.14432,4.14432,1.0,True
'2018-01-25T22:15:00',4.14123,4.14124,4.14123,4.14123,10.32,4.14407,4.14407,4.14396,4.14397,10.31,True
'2018-01-25T22:16:00',4.14133,4.14133,4.14133,4.14133,1.0,4.14397,4.14397,4.14397,4.14397,1.04,False
'2018-01-25T22:17:00',4.14108,4.14108,4.14108,4.14108,1.0,4.14422,4.14422,4.14422,4.14422,1.0,True
'2018-01-25T22:18:00',4.14033,4.14133,4.14033,4.14123,4.59,4.14437,4.14437,4.14397,4.14397,4.08,True
'2018-01-25T22:19:00',4.14134,4.14153,4.14133,4.14133,6.0,4.14396,4.14397,4.14396,4.14397,6.24,False
'2018-01-25T22:20:00',4.14107,4.14137,4.14107,4.14133,3.0,4.14423,4.14423,4.14397,4.14397,3.04,True
'2018-01-25T22:21:00',4.14117,4.14138,4.14117,4.14138,2.0,4.14423,4.14423,4.14412,4.14412,2.0,False
'2018-01-25T22:22:00',4.14133,4.14133,4.14133,4.14133,1.0,4.14397,4.14397,4.14397,4.14397,1.04,True
'2018-01-25T22:23:00',4.14137,4.14164,4.14137,4.14163,4.0,4.14427,4.14427,4.14426,4.14427,4.92,False
'2018-01-25T22:24:00',4.14137,4.14137,4.14137,4.14137,1.0,4.14453,4.14453,4.14453,4.14453,1.0,False
'2018-01-25T22:25:00',4.14118,4.14164,4.14118,4.14143,5.22,4.14462,4.14462,4.14407,4.14407,5.73,True
'2018-01-25T22:26:00',4.14164,4.14173,4.14163,4.14163,3.22,4.14416,4.14417,4.14416,4.14417,3.12,False
'2018-01-25T22:27:00',4.14163,4.14163,4.14133,4.14163,7.1,4.14417,4.14417,4.14416,4.14417,6.43,False
'2018-01-25T22:28:00',4.14153,4.14154,4.14143,4.14143,10.1,4.14417,4.14417,4.14416,4.14417,9.36,True
'2018-01-25T22:29:00',4.14153,4.14154,4.14134,4.14153,9.32,4.14417,4.14417,4.14407,4.14417,8.51,False
'2018-01-25T22:30:00',4.14134,4.14144,4.14123,4.14134,14.0,4.14396,4.14417,4.14396,4.14416,14.56,False
'2018-01-25T22:31:00',4.14123,4.14124,4.14123,4.14123,16.76,4.14417,4.14417,4.14396,4.14417,15.6,True
'2018-01-25T22:32:00',4.14134,4.14134,4.14123,4.14134,3.0,4.14406,4.14407,4.14406,4.14406,3.12,False
'2018-01-25T22:33:00',4.14133,4.14133,4.14133,4.14133,1.0,4.14407,4.14407,4.14407,4.14407,1.04,False
'2018-01-25T22:34:00',4.14123,4.14134,4.14103,4.14123,18.54,4.14397,4.14407,4.14396,4.14397,17.68,True
'2018-01-25T22:35:00',4.14104,4.14124,4.14104,4.14124,4.22,4.14406,4.14407,4.14396,4.14396,4.16,False
'2018-01-25T22:36:00',4.14123,4.14134,4.14113,4.14124,8.22,4.14397,4.14407,4.14396,4.14396,8.32,False
'2018-01-25T22:37:00',4.14123,4.14123,4.14123,4.14123,1.0,4.14397,4.14397,4.14397,4.14397,1.04,False
'2018-01-25T22:38:00',4.14133,4.14133,4.14123,4.14123,2.0,4.14397,4.14397,4.14397,4.14397,2.08,False
'2018-01-25T22:39:00',4.14123,4.14134,4.14113,4.14123,5.66,4.14397,4.14397,4.14396,4.14397,5.2,True
'2018-01-25T22:40:00',4.14124,4.14134,4.14123,4.14133,10.0,4.14396,4.14427,4.14396,4.14427,10.4,True
'2018-01-25T22:41:00',4.14134,4.14206,4.14123,4.14143,11.22,4.14416,4.14443,4.14397,4.14427,11.44,False
'2018-01-25T22:42:00',4.14104,4.14133,4.14104,4.14133,2.22,4.14406,4.14427,4.14406,4.14427,2.08,True
'2018-01-25T22:43:00',4.14113,4.14144,4.14113,4.14134,5.22,4.14407,4.14427,4.14406,4.14426,5.2,False
'2018-01-25T22:44:00',4.14133,4.14133,4.14123,4.14123,2.0,4.14427,4.14427,4.14427,4.14427,2.08,True
'2018-01-25T22:45:00',4.14134,4.14134,4.14134,4.14134,1.0,4.14426,4.14426,4.14426,4.14426,1.04,False
'2018-01-25T22:46:00',4.14103,4.14133,4.14103,4.14113,5.22,4.14417,4.14427,4.14407,4.14407,5.2,True
'2018-01-25T22:47:00',4.14114,4.14144,4.14114,4.14143,12.0,4.14416,4.14437,4.14416,4.14437,12.48,False
'2018-01-25T22:48:00',4.14133,4.14133,4.14133,4.14133,1.0,4.14437,4.14437,4.14437,4.14437,1.04,False
'2018-01-25T22:49:00',4.14108,4.14108,4.14108,4.14108,1.0,4.14462,4.14462,4.14462,4.14462,1.0,True
'2018-01-25T22:50:00',4.14133,4.14143,4.14133,4.14133,3.0,4.14437,4.14437,4.14437,4.14437,3.5,False
'2018-01-25T22:51:00',4.14108,4.14108,4.14108,4.14108,1.0,4.14462,4.14462,4.14462,4.14462,1.37,True
'2018-01-25T22:52:00',4.14107,4.14143,4.14107,4.14134,17.66,4.14463,4.14463,4.14426,4.14436,19.34,True
'2018-01-25T22:53:00',4.14123,4.14154,4.14123,4.14154,9.88,4.14447,4.14467,4.14447,4.14466,12.4,False
'2018-01-25T22:54:00',4.14153,4.14154,4.14143,4.14153,11.32,4.14467,4.14467,4.14446,4.14457,10.4,True
'2018-01-25T22:55:00',4.14154,4.14204,4.14153,4.14187,16.2,4.14456,4.14457,4.14426,4.14443,14.56,False
'2018-01-25T22:56:00',4.14187,4.14197,4.14187,4.14187,4.22,4.14443,4.14453,4.14443,4.14443,4.16,True
'2018-01-25T22:57:00',4.14187,4.14198,4.14187,4.14197,12.66,4.14443,4.14443,4.14442,4.14443,12.48,False
'2018-01-25T22:58:00',4.14187,4.14187,4.14178,4.14178,5.44,4.14443,4.14443,4.14432,4.14432,5.2,False
'2018-01-25T22:59:00',4.14157,4.14177,4.1394,4.14127,11.22,4.14443,4.14483,4.14403,4.14403,12.11,True
'2018-01-25T23:00:00',4.1398,4.14097,4.1398,4.14097,2.25,4.14568,4.14568,4.14483,4.14503,2.25,False
'2018-01-25T23:01:00',4.14097,4.14097,4.14097,4.14097,0.0,4.14503,4.14503,4.14503,4.14503,0.0,True
'2018-01-25T23:02:00',4.14098,4.14098,4.14098,4.14098,0.75,4.14502,4.14502,4.14502,4.14502,0.75,False
'2018-01-25T23:03:00',4.14097,4.14097,4.14097,4.14097,0.75,4.14503,4.14503,4.14503,4.14503,0.75,False
'2018-01-25T23:04:00',4.14097,4.14097,4.14097,4.14097,0.0,4.14503,4.14503,4.14503,4.14503,0.0,True
'2018-01-25T23:05:00',4.14123,4.14123,4.14123,4.14123,1.0,4.14477,4.14477,4.14477,4.14477,1.04,True
'2018-01-25T23:06:00',4.14098,4.14124,4.14098,4.14124,2.0,4.14502,4.14502,4.14476,4.14476,2.04,False
'2018-01-25T23:07:00',4.14123,4.14123,4.14123,4.14123,1.0,4.14477,4.14477,4.14477,4.14477,1.04,False
'2018-01-25T23:08:00',4.14097,4.14123,4.14097,4.14123,2.0,4.14503,4.14503,4.14477,4.14477,2.04,True
'2018-01-25T23:09:00',4.14124,4.14124,4.14124,4.14124,1.0,4.14476,4.14476,4.14476,4.14476,1.04,False
'2018-01-25T23:10:00',4.14097,4.14097,4.14037,4.14074,6.0,4.14503,4.14503,4.14466,4.14466,7.67,False
'2018-01-25T23:11:00',4.14074,4.14074,4.14074,4.14074,0.0,4.14466,4.14466,4.14466,4.14466,0.0,True
'2018-01-25T23:12:00',4.14037,4.14157,4.14037,4.14157,6.57,4.14503,4.14503,4.14393,4.14443,6.73,False
'2018-01-25T23:13:00',4.14157,4.14157,4.14157,4.14157,1.0,4.14443,4.14443,4.14443,4.14443,1.0,False
'2018-01-25T23:14:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14443,4.14443,4.14443,4.14443,0.0,False
'2018-01-25T23:15:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14443,4.14443,4.14443,4.14443,0.0,False
'2018-01-25T23:16:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14443,4.14443,4.14443,4.14443,0.0,False
'2018-01-25T23:17:00',4.14157,4.14157,4.14157,4.14157,0.0,4.14443,4.14443,4.14443,4.14443,0.0,False
'2018-01-25T23:18:00',4.14108,4.14108,4.14108,4.14108,2.19,4.14432,4.14432,4.14432,4.14432,2.23,False
'2018-01-25T23:19:00',4.14107,4.14107,4.14107,4.14107,1.0,4.14393,4.14393,4.14393,4.14393,1.0,False
'2018-01-25T23:20:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,True
'2018-01-25T23:21:00',4.14108,4.14108,4.14108,4.14108,1.0,4.14392,4.14392,4.14392,4.14392,1.0,False
'2018-01-25T23:22:00',4.14108,4.14108,4.14108,4.14108,0.0,4.14392,4.14392,4.14392,4.14392,0.0,False
'2018-01-25T23:23:00',4.14107,4.14107,4.14107,4.14107,1.0,4.14393,4.14393,4.14393,4.14393,1.0,False
'2018-01-25T23:24:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,False
'2018-01-25T23:25:00',4.14037,4.14037,4.14017,4.14017,5.76,4.14393,4.14393,4.14303,4.14353,5.54,False
'2018-01-25T23:26:00',4.14017,4.14017,4.14017,4.14017,0.0,4.14353,4.14353,4.14353,4.14353,0.0,False
'2018-01-25T23:27:00',4.13781,4.14017,4.13781,4.14017,4.75,4.14719,4.14719,4.14303,4.14303,4.75,False
'2018-01-25T23:28:00',4.14017,4.14017,4.14017,4.14017,0.0,4.14303,4.14303,4.14303,4.14303,0.0,False
'2018-01-25T23:29:00',4.13947,4.1395,4.13947,4.13947,4.86,4.14273,4.14303,4.14273,4.14293,4.5,True
'2018-01-25T23:30:00',4.13947,4.14028,4.13947,4.13987,10.41,4.14263,4.14352,4.14252,4.14252,9.03,True
'2018-01-25T23:31:00',4.14028,4.14147,4.14028,4.14107,8.74,4.14287,4.14433,4.14287,4.14423,9.61,True
'2018-01-25T23:32:00',4.14137,4.14137,4.14137,4.14137,2.19,4.14423,4.14423,4.14423,4.14423,2.46,False
'2018-01-25T23:33:00',4.14147,4.14147,4.14108,4.14108,3.38,4.14433,4.14433,4.14422,4.14422,3.69,False
'2018-01-25T23:34:00',4.14118,4.14148,4.14078,4.14078,6.57,4.14427,4.14432,4.14402,4.14402,7.0,False
'2018-01-25T23:35:00',4.14077,4.14077,4.14077,4.14077,1.0,4.14403,4.14403,4.14403,4.14403,1.0,True
'2018-01-25T23:36:00',4.14077,4.14077,4.14077,4.14077,2.0,4.14413,4.14413,4.14413,4.14413,2.23,True
'2018-01-25T23:37:00',4.13781,4.14078,4.13781,4.14078,4.75,4.14719,4.14719,4.14412,4.14412,4.75,True
'2018-01-25T23:38:00',4.14077,4.14107,4.14058,4.14107,4.19,4.14413,4.14413,4.14392,4.14413,4.46,False
'2018-01-25T23:39:00',4.13782,4.14107,4.13782,4.14107,4.75,4.14718,4.14718,4.14413,4.14413,4.75,True
'2018-01-25T23:40:00',4.14108,4.14108,4.14108,4.14108,1.0,4.14412,4.14412,4.14412,4.14412,1.0,False
'2018-01-25T23:41:00',4.14037,4.14037,4.14037,4.14037,2.19,4.14483,4.14483,4.14483,4.14483,2.42,True
'2018-01-25T23:42:00',4.13781,4.14107,4.13781,4.14107,5.75,4.14719,4.14719,4.14413,4.14413,5.75,False
'2018-01-25T23:43:00',4.14107,4.14107,4.14067,4.14078,5.76,4.14413,4.14413,4.14402,4.14402,5.96,False
'2018-01-25T23:44:00',4.14077,4.14077,4.14038,4.14038,7.76,4.14413,4.14413,4.14372,4.14372,8.23,False
'2018-01-25T23:45:00',4.14047,4.14058,4.14047,4.14048,5.38,4.14333,4.14352,4.14332,4.14332,6.15,True
'2018-01-25T23:46:00',4.14058,4.14118,4.14048,4.14118,15.33,4.14342,4.14423,4.14332,4.14402,16.65,False
'2018-01-25T23:47:00',4.14118,4.14147,4.14068,4.14107,12.52,4.14402,4.14433,4.14392,4.14393,12.96,True
'2018-01-25T23:48:00',4.14107,4.14117,4.14107,4.14117,6.7,4.14393,4.14403,4.14392,4.14403,7.38,False
'2018-01-25T23:49:00',4.14107,4.14117,4.14107,4.14117,6.76,4.14393,4.14403,4.14393,4.14403,7.38,False
'2018-01-25T23:50:00',4.14117,4.14117,4.14107,4.14117,6.76,4.14403,4.14403,4.14392,4.14403,7.38,False
'2018-01-25T23:51:00',4.14083,4.14083,4.14083,4.14083,1.19,4.14403,4.14403,4.14403,4.14403,1.23,True
'2018-01-25T23:52:00',4.14107,4.14107,4.14107,4.14107,1.0,4.14393,4.14393,4.14393,4.14393,1.0,True
'2018-01-25T23:53:00',4.14107,4.14148,4.14078,4.14148,13.33,4.14393,4.14433,4.14393,4.14432,14.0,False
'2018-01-25T23:54:00',4.14117,4.14147,4.14107,4.14147,5.57,4.14463,4.14463,4.14422,4.14433,5.96,False
'2018-01-25T23:55:00',4.14147,4.14147,4.14147,4.14147,1.19,4.14433,4.14433,4.14433,4.14433,1.23,False
'2018-01-25T23:56:00',4.13781,4.14148,4.13781,4.14147,10.13,4.14719,4.14719,4.14423,4.14433,10.67,True
'2018-01-25T23:57:00',4.14158,4.14158,4.14147,4.14157,6.76,4.14442,4.14443,4.14433,4.14443,7.38,False
'2018-01-25T23:58:00',4.14167,4.14167,4.14117,4.14118,12.14,4.14453,4.14453,4.14402,4.14422,13.34,False
'2018-01-25T23:59:00',4.14107,4.14118,4.14057,4.14057,9.33,4.14423,4.14463,4.14402,4.14463,9.84,True
'2018-01-26T00:00:00',4.13987,4.14138,4.13987,4.14137,29.09,4.1463,4.1463,4.14403,4.14423,32.26,False
'2018-01-26T00:01:00',4.14138,4.14138,4.14137,4.14137,4.23,4.14422,4.14423,4.14422,4.14423,3.69,True
'2018-01-26T00:02:00',4.14137,4.14147,4.14127,4.14147,12.62,4.14423,4.14433,4.14412,4.14433,11.35,True
'2018-01-26T00:03:00',4.14147,4.14148,4.14137,4.14148,9.89,4.14433,4.14433,4.14422,4.14432,9.46,False
'2018-01-26T00:04:00',4.14127,4.14147,4.14127,4.14127,15.34,4.14413,4.14433,4.14413,4.14413,15.61,True
'2018-01-26T00:05:00',4.14137,4.14148,4.14128,4.14137,14.88,4.14423,4.14433,4.14412,4.14423,13.15,True
'2018-01-26T00:06:00',4.14148,4.14148,4.14127,4.14147,6.39,4.14432,4.14433,4.14413,4.14433,6.15,False
'2018-01-26T00:07:00',4.14147,4.14147,4.14127,4.14137,8.99,4.14433,4.14433,4.14413,4.14423,8.42,False
'2018-01-26T00:08:00',4.14137,4.14137,4.14137,4.14137,3.41,4.14423,4.14423,4.14423,4.14423,3.69,False
'2018-01-26T00:09:00',4.14148,4.14148,4.14128,4.14137,14.22,4.14432,4.14433,4.14412,4.14419,12.96,False
'2018-01-26T00:10:00',4.14137,4.14137,4.14107,4.14128,13.96,4.14403,4.14412,4.14392,4.14412,14.31,False
'2018-01-26T00:11:00',4.14128,4.14137,4.14117,4.14117,8.99,4.14412,4.14421,4.14403,4.14403,8.23,True
'2018-01-26T00:12:00',4.14137,4.14137,4.14127,4.14127,5.66,4.14413,4.14413,4.14413,4.14413,5.89,False
'2018-01-26T00:13:00',4.14117,4.14128,4.14107,4.14117,18.86,4.14403,4.14412,4.14392,4.14403,15.89,True
'2018-01-26T00:14:00',4.14117,4.14128,4.14107,4.14128,9.83,4.14403,4.14412,4.14393,4.14412,9.65,False
'2018-01-26T00:15:00',4.14118,4.14127,4.14108,4.14127,10.27,4.14402,4.14413,4.14392,4.14413,9.96,False
'2018-01-26T00:16:00',4.14127,4.14127,4.14117,4.14127,7.2,4.14413,4.14413,4.14403,4.14413,7.19,True
'2018-01-26T00:17:00',4.14117,4.14128,4.14107,4.14128,20.05,4.14403,4.14412,4.14393,4.14412,17.12,False
'2018-01-26T00:18:00',4.14128,4.14128,4.14117,4.14117,14.0,4.14412,4.14412,4.14403,4.14403,13.53,True
'2018-01-26T00:19:00',4.14117,4.14118,4.14117,4.14118,5.42,4.14403,4.14403,4.14402,4.14402,4.73,False
'2018-01-26T00:20:00',4.14118,4.14128,4.14117,4.14117,7.83,4.14402,4.14412,4.14402,4.14403,7.38,False
'2018-01-26T00:21:00',4.14117,4.14127,4.14107,4.14117,16.72,4.14403,4.14413,4.14393,4.14403,15.99,False
'2018-01-26T00:22:00',4.14128,4.14128,4.14117,4.14117,20.92,4.14412,4.14412,4.14402,4.14403,19.68,False
'2018-01-26T00:23:00',4.14117,4.14128,4.14117,4.14117,8.24,4.14403,4.14412,4.14403,4.14403,7.38,True
'2018-01-26T00:24:00',4.14118,4.14128,4.14118,4.14118,5.42,4.14402,4.14412,4.14402,4.14402,4.92,True
'2018-01-26T00:25:00',4.14117,4.14127,4.14107,4.14127,9.05,4.14403,4.14413,4.14393,4.14413,8.42,False
'2018-01-26T00:26:00',4.14118,4.14127,4.14107,4.14127,14.06,4.14402,4.14413,4.14393,4.14413,13.34,False
'2018-01-26T00:27:00',4.14127,4.14127,4.14107,4.14107,9.86,4.14413,4.14413,4.14393,4.14393,9.65,False
'2018-01-26T00:28:00',4.14107,4.14107,4.14107,4.14107,2.83,4.14393,4.14393,4.14393,4.14393,2.08,False
'2018-01-26T00:29:00',4.14117,4.14118,4.14083,4.14107,12.25,4.14403,4.14412,4.14393,4.14393,10.5,True
'2018-01-26T00:30:00',4.14107,4.14228,4.14107,4.14228,3.82,4.14393,4.14393,4.14393,4.14393,3.31,False
'2018-01-26T00:31:00',4.14168,4.14168,4.14159,4.14159,5.38,4.14439,4.14439,4.14439,4.14439,5.2,False
'2018-01-26T00:32:00',4.1416,4.14168,4.1416,4.14168,5.76,4.14437,4.14437,4.14415,4.14415,5.2,False
'2018-01-26T00:33:00',4.14168,4.14168,4.14159,4.14167,4.19,4.14416,4.14416,4.14413,4.14416,4.16,False
'2018-01-26T00:34:00',4.14167,4.14168,4.14167,4.14168,4.76,4.14416,4.14419,4.14413,4.14413,4.16,True
'2018-01-26T00:35:00',4.14168,4.14168,4.14167,4.14167,4.38,4.14413,4.14421,4.14413,4.14421,4.16,False
'2018-01-26T00:36:00',4.14167,4.14167,4.1416,4.1416,4.38,4.14415,4.14424,4.14415,4.14422,4.16,True
'2018-01-26T00:37:00',4.14167,4.14167,4.14167,4.14167,1.19,4.14417,4.14417,4.14417,4.14417,1.04,False
'2018-01-26T00:38:00',4.14167,4.14167,4.14159,4.14159,4.38,4.14415,4.14415,4.14408,4.1441,4.16,True
'2018-01-26T00:39:00',4.14167,4.14167,4.14159,4.14159,2.19,4.14413,4.14414,4.14413,4.14414,2.08,False
'2018-01-26T00:40:00',4.14067,4.14157,4.14067,4.14157,3.0,4.14413,4.14414,4.14413,4.14414,3.0,True
'2018-01-26T00:41:00',4.14167,4.14167,4.14167,4.14167,3.0,4.14414,4.14417,4.14414,4.14417,3.08,False
'2018-01-26T00:42:00',4.14167,4.14167,4.14167,4.14167,4.57,4.14417,4.14417,4.14413,4.14413,4.16,False
'2018-01-26T00:43:00',4.1416,4.14167,4.14159,4.14167,3.38,4.14413,4.14413,4.14413,4.14413,3.12,False
'2018-01-26T00:44:00',4.14168,4.14168,4.14159,4.14159,5.19,4.1441,4.14414,4.1441,4.14414,5.2,False
'2018-01-26T00:45:00',4.1416,4.1416,4.14159,4.14159,2.19,4.14422,4.14422,4.14413,4.14413,2.27,False
'2018-01-26T00:46:00',4.14159,4.14159,4.14159,4.14159,0.0,4.14413,4.14413,4.14413,4.14413,0.0,False
'2018-01-26T00:47:00',4.14159,4.14159,4.14159,4.14159,0.0,4.14413,4.14413,4.14413,4.14413,0.0,False
'2018-01-26T00:48:00',4.1416,4.1416,4.14159,4.14159,2.38,4.14414,4.14414,4.14411,4.14411,2.08,False
'2018-01-26T00:49:00',4.14157,4.14157,4.14157,4.14157,1.0,4.14415,4.14415,4.14415,4.14415,1.04,False
'2018-01-26T00:50:00',4.14157,4.14157,4.14148,4.14148,4.0,4.14413,4.14413,4.14412,4.14412,4.16,True
'2018-01-26T00:51:00',4.14157,4.14159,4.14147,4.14159,5.0,4.14412,4.14419,4.1441,4.1441,5.2,False
'2018-01-26T00:52:00',4.14159,4.14159,4.14159,4.14159,1.19,4.14409,4.14409,4.14409,4.14409,1.04,False
'2018-01-26T00:53:00',4.14159,4.14159,4.14159,4.14159,0.0,4.14409,4.14409,4.14409,4.14409,0.0,True
'2018-01-26T00:54:00',4.1416,4.14167,4.14159,4.14167,7.19,4.14426,4.14434,4.14423,4.14433,7.08,False
'2018-01-26T00:55:00',4.14159,4.1416,4.14159,4.1416,2.38,4.14428,4.14428,4.14428,4.14428,2.08,True
'2018-01-26T00:56:00',4.14159,4.14167,4.14159,4.14167,3.19,4.14429,4.14437,4.14429,4.14436,3.12,False
'2018-01-26T00:57:00',4.14167,4.14167,4.14159,4.14159,4.38,4.14431,4.14432,4.14431,4.14432,4.16,False
'2018-01-26T00:58:00',4.1416,4.14168,4.14159,4.1416,5.57,4.14423,4.14423,4.14421,4.14421,5.2,True
'2018-01-26T00:59:00',4.14159,4.14167,4.14159,4.14167,3.38,4.14421,4.14453,4.14421,4.14453,3.31,False
'2018-01-26T01:00:00',4.14167,4.14168,4.14159,4.14168,5.38,4.14445,4.14445,4.14433,4.14444,5.58,False
'2018-01-26T01:01:00',4.14167,4.14167,4.14167,4.14167,2.38,4.14449,4.14449,4.14439,4.14439,2.08,False
'2018-01-26T01:02:00',4.14167,4.14167,4.14167,4.14167,2.19,4.14443,4.14443,4.14438,4.14438,2.08,False
'2018-01-26T01:03:00',4.14167,4.14167,4.14167,4.14167,0.0,4.14438,4.14438,4.14438,4.14438,0.0,False
'2018-01-26T01:04:00',4.14167,4.14167,4.14167,4.14167,0.0,4.14438,4.14438,4.14438,4.14438,0.0,True
'2018-01-26T01:05:00',4.14168,4.14168,4.14168,4.14168,2.38,4.14445,4.14445,4.14445,4.14445,2.08,False
'2018-01-26T01:06:00',4.14167,4.14167,4.14167,4.14167,2.38,4.14438,4.14445,4.14438,4.14445,2.08,False
'2018-01-26T01:07:00',4.14167,4.14167,4.14167,4.14167,1.19,4.14438,4.14438,4.14438,4.14438,1.04,False
'2018-01-26T01:08:00',4.14167,4.14167,4.14131,4.14131,6.11,4.14437,4.14439,4.14387,4.14387,5.2,False
'2018-01-26T01:09:00',4.14131,4.14131,4.14131,4.14131,1.3,4.14387,4.14387,4.14387,4.14387,1.04,False
'2018-01-26T01:10:00',4.14117,4.14118,4.14117,4.14118,4.23,4.14403,4.14403,4.14402,4.14402,3.69,False
'2018-01-26T01:11:00',4.14118,4.14118,4.14118,4.14118,4.23,4.14402,4.14402,4.14402,4.14402,3.69,False
'2018-01-26T01:12:00',4.14118,4.14118,4.14117,4.14117,5.42,4.14402,4.14403,4.14402,4.14403,4.92,False
'2018-01-26T01:13:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-26T01:14:00',4.14117,4.14117,4.14117,4.14117,5.2,4.14403,4.14403,4.14403,4.14403,4.92,False
'2018-01-26T01:15:00',4.14117,4.14117,4.14117,4.14117,5.2,4.14403,4.14403,4.14403,4.14403,4.92,True
'2018-01-26T01:16:00',4.14118,4.14118,4.14118,4.14118,6.42,4.14402,4.14402,4.14402,4.14402,6.11,False
'2018-01-26T01:17:00',4.14118,4.14118,4.14118,4.14118,3.44,4.14402,4.14402,4.14402,4.14402,3.69,False
'2018-01-26T01:18:00',4.14138,4.14138,4.14117,4.14118,13.87,4.14422,4.14423,4.14402,4.14402,13.84,True
'2018-01-26T01:19:00',4.14128,4.14161,4.14117,4.14155,45.89,4.14412,4.14433,4.14402,4.14413,48.38,False
'2018-01-26T01:20:00',4.14161,4.14197,4.14117,4.14117,23.09,4.14423,4.14433,4.14402,4.14403,27.45,False
'2018-01-26T01:21:00',4.14107,4.14107,4.14107,4.14107,1.41,4.14393,4.14393,4.14393,4.14393,1.42,True
'2018-01-26T01:22:00',4.14107,4.14117,4.14107,4.14117,4.01,4.14393,4.14403,4.14393,4.14403,3.88,False
'2018-01-26T01:23:00',4.14117,4.14117,4.14107,4.14107,8.99,4.14403,4.14403,4.14393,4.14393,9.94,False
'2018-01-26T01:24:00',4.14107,4.14118,4.14107,4.14107,6.83,4.14393,4.14402,4.14393,4.14393,7.1,True
'2018-01-26T01:25:00',4.14108,4.14108,4.14108,4.14108,4.01,4.14392,4.14392,4.14392,4.14392,4.26,False
'2018-01-26T01:26:00',4.14108,4.14108,4.14108,4.14108,0.0,4.14392,4.14392,4.14392,4.14392,0.0,True
'2018-01-26T01:27:00',4.14107,4.14118,4.14107,4.14118,6.01,4.14393,4.14402,4.14393,4.14402,6.26,False
'2018-01-26T01:28:00',4.14117,4.14117,4.14107,4.14107,5.64,4.14403,4.14403,4.14392,4.14393,5.68,True
'2018-01-26T01:29:00',4.14117,4.14117,4.14107,4.14117,4.23,4.14403,4.14403,4.14393,4.14403,4.26,False
'2018-01-26T01:30:00',4.14107,4.14107,4.14107,4.14107,1.41,4.14393,4.14393,4.14393,4.14393,1.42,False
'2018-01-26T01:31:00',4.14107,4.14117,4.14107,4.14107,4.23,4.14393,4.14403,4.14393,4.14393,4.07,True
'2018-01-26T01:32:00',4.14107,4.14118,4.14107,4.14118,2.82,4.14393,4.14402,4.14393,4.14402,2.84,False
'2018-01-26T01:33:00',4.14117,4.14162,4.14117,4.14117,10.23,4.14403,4.14432,4.14403,4.14403,12.4,True
'2018-01-26T01:34:00',4.14117,4.14118,4.14117,4.14118,4.88,4.14403,4.14403,4.14402,4.14402,5.68,False
'2018-01-26T01:35:00',4.14117,4.14117,4.14117,4.14117,1.0,4.14403,4.14403,4.14403,4.14403,1.0,False
'2018-01-26T01:36:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,True
'2018-01-26T01:37:00',4.14117,4.14118,4.14117,4.14118,4.44,4.14403,4.14403,4.14402,4.14402,5.68,False
'2018-01-26T01:38:00',4.14118,4.14118,4.14118,4.14118,2.22,4.14402,4.14402,4.14402,4.14402,2.84,False
'2018-01-26T01:39:00',4.14117,4.14117,4.14117,4.14117,1.0,4.14403,4.14403,4.14403,4.14403,1.0,False
'2018-01-26T01:40:00',4.14083,4.14117,4.14083,4.14117,4.76,4.1442,4.14421,4.14403,4.14403,4.26,True
'2018-01-26T01:41:00',4.14118,4.14118,4.14118,4.14118,1.0,4.14402,4.14402,4.14402,4.14402,1.0,False
'2018-01-26T01:42:00',4.14118,4.14118,4.14118,4.14118,5.42,4.14402,4.14402,4.14402,4.14402,5.68,False
'2018-01-26T01:43:00',4.14117,4.14117,4.14117,4.14117,1.0,4.14403,4.14403,4.14403,4.14403,1.0,False
'2018-01-26T01:44:00',4.14067,4.14117,4.14067,4.14117,2.75,4.14415,4.14415,4.14403,4.14403,2.0,False
'2018-01-26T01:45:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-26T01:46:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-26T01:47:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-26T01:48:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-26T01:49:00',4.14107,4.14107,4.14107,4.14107,7.83,4.14393,4.14393,4.14393,4.14393,8.1,False
'2018-01-26T01:50:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,False
'2018-01-26T01:51:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,True
'2018-01-26T01:52:00',4.14071,4.14117,4.14071,4.14117,2.37,4.14419,4.14419,4.14403,4.14403,2.0,False
'2018-01-26T01:53:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14403,4.14403,4.14403,4.14403,0.0,False
'2018-01-26T01:54:00',4.14117,4.14118,4.14107,4.14107,10.43,4.14403,4.14403,4.14392,4.14393,11.17,True
'2018-01-26T01:55:00',4.14107,4.14119,4.14107,4.14119,6.45,4.14393,4.14393,4.14373,4.14373,6.72,False
'2018-01-26T01:56:00',4.14107,4.14107,4.14107,4.14107,1.41,4.14393,4.14393,4.14393,4.14393,1.42,False
'2018-01-26T01:57:00',4.14098,4.14098,4.14098,4.14098,1.41,4.14382,4.14382,4.14382,4.14382,1.23,True
'2018-01-26T01:58:00',4.14108,4.14108,4.14108,4.14108,1.41,4.14392,4.14392,4.14392,4.14392,1.42,False
'2018-01-26T01:59:00',4.14108,4.14108,4.14108,4.14108,2.82,4.14392,4.14392,4.14392,4.14392,2.84,False
'2018-01-26T02:00:00',4.14108,4.14108,4.14108,4.14108,0.0,4.14392,4.14392,4.14392,4.14392,0.0,True
'2018-01-26T02:01:00',4.14097,4.14118,4.14097,4.14118,6.2,4.14383,4.14402,4.14383,4.14402,6.91,False
'2018-01-26T02:02:00',4.14118,4.14118,4.14107,4.14107,4.57,4.14402,4.14402,4.14393,4.14393,5.49,False
'2018-01-26T02:03:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,False
'2018-01-26T02:04:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,False
'2018-01-26T02:05:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,False
'2018-01-26T02:06:00',4.14107,4.14107,4.14107,4.14107,1.41,4.14393,4.14393,4.14393,4.14393,1.42,False
'2018-01-26T02:07:00',4.14107,4.14107,4.14107,4.14107,2.6,4.14393,4.14393,4.14393,4.14393,2.84,True
'2018-01-26T02:08:00',4.14108,4.14108,4.14108,4.14108,1.41,4.14392,4.14392,4.14392,4.14392,1.42,False
'2018-01-26T02:09:00',4.14108,4.14108,4.14107,4.14107,4.01,4.14392,4.14393,4.14392,4.14393,4.26,False
'2018-01-26T02:10:00',4.14107,4.14107,4.14107,4.14107,1.41,4.14393,4.14393,4.14393,4.14393,1.42,False
'2018-01-26T02:11:00',4.14107,4.14107,4.14107,4.14107,2.6,4.14393,4.14393,4.14393,4.14393,2.84,False
'2018-01-26T02:12:00',4.14107,4.14107,4.14107,4.14107,0.0,4.14393,4.14393,4.14393,4.14393,0.0,False
'2018-01-26T02:13:00',4.14107,4.14107,4.14107,4.14107,8.8,4.14393,4.14393,4.14393,4.14393,9.52,False
'2018-01-26T02:14:00',4.14107,4.14107,4.14107,4.14107,6.64,4.14393,4.14393,4.14393,4.14393,7.1,False
'2018-01-26T02:15:00',4.14098,4.14107,4.14098,4.14107,6.83,4.14382,4.14393,4.14382,4.14393,7.1,False
'2018-01-26T02:16:00',4.14098,4.14107,4.14098,4.14107,6.23,4.14382,4.14393,4.14382,4.14393,7.1,False
'2018-01-26T02:17:00',4.14107,4.14107,4.14107,4.14107,4.01,4.14393,4.14393,4.14393,4.14393,4.26,True
'2018-01-26T02:18:00',4.14107,4.14108,4.14107,4.14108,4.01,4.14393,4.14393,4.14392,4.14392,4.26,True
'2018-01-26T02:19:00',4.14108,4.14128,4.14108,4.14128,6.23,4.14392,4.14393,4.14392,4.14393,8.04,False
'2018-01-26T02:20:00',4.14128,4.14128,4.14125,4.14125,2.7,4.14393,4.14393,4.14393,4.14393,2.72,True
'2018-01-26T02:21:00',4.14125,4.14129,4.14125,4.14129,5.17,4.14395,4.14395,4.14395,4.14395,5.44,False
'2018-01-26T02:22:00',4.1413,4.1413,4.14123,4.14123,3.69,4.14392,4.14392,4.14392,4.14392,4.08,True
'2018-01-26T02:23:00',4.14123,4.14126,4.14123,4.14126,3.82,4.14395,4.14395,4.14392,4.14392,4.08,True
'2018-01-26T02:24:00',4.14127,4.14129,4.14127,4.14129,2.7,4.14395,4.14395,4.14395,4.14395,2.72,False
'2018-01-26T02:25:00',4.14122,4.14129,4.14122,4.14128,5.17,4.14383,4.14395,4.14383,4.14395,5.31,False
'2018-01-26T02:26:00',4.14127,4.14127,4.14127,4.14127,1.35,4.14393,4.14393,4.14393,4.14393,1.98,False
'2018-01-26T02:27:00',4.14127,4.14127,4.14127,4.14127,2.7,4.14394,4.14394,4.14392,4.14392,2.72,True
'2018-01-26T02:28:00',4.14128,4.14129,4.14128,4.14129,4.05,4.14392,4.14395,4.14392,4.14395,4.08,False
'2018-01-26T02:29:00',4.14123,4.14125,4.14123,4.14125,2.7,4.1439,4.1439,4.1439,4.1439,2.72,False
'2018-01-26T02:30:00',4.14123,4.14123,4.14123,4.14123,1.35,4.14392,4.14392,4.14392,4.14392,1.36,False
'2018-01-26T02:31:00',4.14122,4.14122,4.14122,4.14122,1.35,4.14387,4.14387,4.14387,4.14387,1.17,True
'2018-01-26T02:32:00',4.14123,4.14123,4.14123,4.14123,1.35,4.14388,4.14388,4.14388,4.14388,1.36,False
'2018-01-26T02:33:00',4.14125,4.14125,4.14119,4.14119,3.82,4.14391,4.14391,4.14391,4.14391,4.08,True
'2018-01-26T02:34:00',4.14127,4.14127,4.14127,4.14127,1.35,4.14395,4.14395,4.14395,4.14395,1.36,False
'2018-01-26T02:35:00',4.14096,4.141,4.14059,4.141,9.36,4.14301,4.1438,4.14301,4.1438,5.46,True
'2018-01-26T02:36:00',4.14115,4.14117,4.14108,4.14114,10.54,4.14379,4.14379,4.14374,4.14374,12.49,True
'2018-01-26T02:37:00',4.14114,4.14114,4.14114,4.14114,2.7,4.14379,4.1438,4.14379,4.1438,2.9,False
'2018-01-26T02:38:00',4.14114,4.14114,4.14114,4.14114,0.0,4.1438,4.1438,4.1438,4.1438,0.0,True
'2018-01-26T02:39:00',4.14118,4.14121,4.14118,4.14121,3.82,4.14387,4.14387,4.14387,4.14387,4.08,True
'2018-01-26T02:40:00',4.14122,4.14122,4.14122,4.14122,2.47,4.14387,4.14387,4.14387,4.14387,2.72,False
'2018-01-26T02:41:00',4.14123,4.14123,4.14122,4.14122,2.47,4.14387,4.14387,4.14387,4.14387,2.72,True
'2018-01-26T02:42:00',4.14125,4.14125,4.14125,4.14125,1.35,4.1439,4.1439,4.1439,4.1439,1.36,False
'2018-01-26T02:43:00',4.14119,4.14119,4.14118,4.14118,2.95,4.14379,4.14379,4.14379,4.14379,2.46,True
'2018-01-26T02:44:00',4.14119,4.14124,4.14119,4.14124,5.17,4.14391,4.14391,4.14391,4.14391,5.44,True
'2018-01-26T02:45:00',4.14125,4.14125,4.14125,4.14125,1.35,4.14391,4.14391,4.14391,4.14391,1.36,False
'2018-01-26T02:46:00',4.14117,4.14123,4.14117,4.14123,3.1,4.14403,4.14403,4.14392,4.14392,3.11,False
'2018-01-26T02:47:00',4.14107,4.14107,4.14107,4.14107,1.75,4.14393,4.14393,4.14393,4.14393,1.75,True
'2018-01-26T02:48:00',4.14123,4.14124,4.14118,4.14124,4.19,4.14392,4.14392,4.14392,4.14392,4.08,False
'2018-01-26T02:49:00',4.14117,4.14124,4.14117,4.14124,3.97,4.14403,4.14403,4.14391,4.14391,4.47,False
'2018-01-26T02:50:00',4.14121,4.14121,4.14121,4.14121,1.35,4.14392,4.14392,4.14392,4.14392,1.36,False
'2018-01-26T02:51:00',4.14115,4.14118,4.14115,4.14115,16.87,4.1439,4.1439,4.1439,4.1439,16.32,False
'2018-01-26T02:52:00',4.14121,4.14121,4.14114,4.14114,8.76,4.14384,4.14384,4.14384,4.14384,9.52,True
'2018-01-26T02:53:00',4.14123,4.14123,4.14122,4.14122,6.75,4.14385,4.14393,4.14377,4.14377,6.79,False
'2018-01-26T02:54:00',4.1412,4.1412,4.14106,4.14106,6.02,4.14376,4.14393,4.14376,4.14376,5.31,False
'2018-01-26T02:55:00',4.14106,4.14106,4.14106,4.14106,0.0,4.14376,4.14376,4.14376,4.14376,0.0,True
'2018-01-26T02:56:00',4.14123,4.14123,4.14123,4.14123,7.64,4.14376,4.14385,4.14376,4.14385,9.66,True
'2018-01-26T02:57:00',4.14123,4.14124,4.14123,4.14124,4.05,4.14376,4.1439,4.14376,4.1439,4.58,False
'2018-01-26T02:58:00',4.14124,4.14125,4.14117,4.14125,7.66,4.1439,4.1439,4.14378,4.14387,6.67,False
'2018-01-26T02:59:00',4.14118,4.14118,4.14118,4.14118,1.6,4.14392,4.14392,4.14392,4.14392,1.36,False
'2018-01-26T03:00:00',4.14117,4.14123,4.14108,4.14113,16.91,4.14392,4.14392,4.14375,4.14375,16.44,True
'2018-01-26T03:01:00',4.14113,4.14114,4.14113,4.14114,6.29,4.14375,4.14382,4.14375,4.14382,7.3,True
'2018-01-26T03:02:00',4.14114,4.14119,4.1411,4.14118,6.1,4.14382,4.14382,4.14381,4.14381,6.8,False
'2018-01-26T03:03:00',4.14121,4.14121,4.14117,4.14119,13.93,4.14384,4.14389,4.14377,4.14377,14.96,True
'2018-01-26T03:04:00',4.1412,4.1412,4.14113,4.14118,21.34,4.14389,4.14389,4.1438,4.14381,24.37,False
'2018-01-26T03:05:00',4.14097,4.14097,4.14097,4.14097,1.75,4.14403,4.14403,4.14403,4.14403,1.75,True
'2018-01-26T03:06:00',4.14108,4.14122,4.14108,4.14122,3.1,4.14414,4.14414,4.14389,4.14389,3.11,False
'2018-01-26T03:07:00',4.14125,4.14125,4.14119,4.14119,3.32,4.14393,4.14393,4.14393,4.14393,2.72,False
'2018-01-26T03:08:00',4.14119,4.14119,4.14119,4.14119,0.0,4.14393,4.14393,4.14393,4.14393,0.0,True
'2018-01-26T03:09:00',4.14126,4.14126,4.14126,4.14126,1.22,4.14388,4.14388,4.14388,4.14388,1.36,False
'2018-01-26T03:10:00',4.14126,4.14126,4.14126,4.14126,0.0,4.14388,4.14388,4.14388,4.14388,0.0,False
'2018-01-26T03:11:00',4.14125,4.14125,4.14125,4.14125,1.35,4.14388,4.14388,4.14388,4.14388,1.36,False
'2018-01-26T03:12:00',4.14123,4.14124,4.14123,4.14123,3.82,4.14392,4.14392,4.1439,4.1439,4.08,False
'2018-01-26T03:13:00',4.14115,4.14115,4.14107,4.14113,4.71,4.1439,4.1439,4.14375,4.14375,5.69,True
'2018-01-26T03:14:00',4.14122,4.14122,4.14121,4.14121,6.29,4.1439,4.1439,4.14388,4.14388,6.8,False
'2018-01-26T03:15:00',4.14118,4.14118,4.14117,4.14117,7.41,4.14383,4.14383,4.14383,4.14383,8.16,False
'2018-01-26T03:16:00',4.14117,4.14118,4.14111,4.14117,16.26,4.14383,4.14386,4.14366,4.14367,14.05,True
'2018-01-26T03:17:00',4.14119,4.14119,4.14117,4.14117,4.38,4.14384,4.14384,4.14384,4.14384,4.08,False
'2018-01-26T03:18:00',4.14118,4.14118,4.14109,4.14115,4.89,4.1438,4.1438,4.14368,4.1438,5.31,True
'2018-01-26T03:19:00',4.14114,4.14123,4.14113,4.14122,5.4,4.14379,4.14386,4.14379,4.14386,5.44,False
'2018-01-26T03:20:00',4.14122,4.14122,4.14122,4.14122,0.0,4.14386,4.14386,4.14386,4.14386,0.0,True
'2018-01-26T03:21:00',4.14124,4.14127,4.14124,4.14126,4.05,4.14393,4.14393,4.14386,4.14393,4.33,True
'2018-01-26T03:22:00',4.14127,4.14147,4.14127,4.14147,8.44,4.14386,4.14397,4.14386,4.14387,9.5,False
'2018-01-26T03:23:00',4.14155,4.14155,4.14139,4.1414,5.73,4.14387,4.14387,4.14386,4.14386,6.15,False
'2018-01-26T03:24:00',4.14139,4.14139,4.14133,4.14133,3.36,4.14397,4.14397,4.14387,4.14392,3.69,False
'2018-01-26T03:25:00',4.14133,4.14133,4.14127,4.14127,2.47,4.14403,4.14403,4.14403,4.14403,2.72,False
'2018-01-26T03:26:00',4.14126,4.14126,4.14107,4.14107,8.05,4.14387,4.14415,4.14387,4.14415,7.42,True
'2018-01-26T03:27:00',4.14121,4.14129,4.14121,4.14129,4.05,4.14388,4.14393,4.14388,4.14393,4.08,False
'2018-01-26T03:28:00',4.14129,4.14129,4.14129,4.14129,1.22,4.14387,4.14387,4.14387,4.14387,1.61,False
'2018-01-26T03:29:00',4.1412,4.1412,4.1412,4.1412,1.35,4.14381,4.14381,4.14381,4.14381,1.23,True
'2018-01-26T03:30:00',4.14126,4.14126,4.14126,4.14126,1.35,4.14395,4.14395,4.14395,4.14395,1.36,True
'2018-01-26T03:31:00',4.14127,4.14127,4.14126,4.14127,4.05,4.14386,4.14395,4.14371,4.14395,4.2,False
'2018-01-26T03:32:00',4.14127,4.14127,4.14126,4.14126,2.7,4.14391,4.14391,4.1438,4.1438,2.97,True
'2018-01-26T03:33:00',4.1412,4.14127,4.1412,4.14127,3.32,4.14394,4.14395,4.14394,4.14395,2.72,False
'2018-01-26T03:34:00',4.14127,4.14127,4.14123,4.14123,2.7,4.14391,4.14391,4.14391,4.14391,2.72,True
'2018-01-26T03:35:00',4.14122,4.14122,4.14122,4.14122,3.09,4.14391,4.14394,4.14391,4.14394,2.72,True
'2018-01-26T03:36:00',4.14125,4.14127,4.14125,4.14127,2.7,4.14394,4.14394,4.14386,4.14386,2.97,False
'2018-01-26T03:37:00',4.14127,4.14127,4.14127,4.14127,0.0,4.14386,4.14386,4.14386,4.14386,0.0,False
'2018-01-26T03:38:00',4.14128,4.14128,4.14122,4.14122,2.95,4.14396,4.14396,4.14377,4.14377,2.59,True
'2018-01-26T03:39:00',4.14127,4.14127,4.14127,4.14127,1.35,4.14377,4.14377,4.14377,4.14377,1.23,True
'2018-01-26T03:40:00',4.1412,4.14126,4.1412,4.14126,2.7,4.14381,4.14393,4.14381,4.14393,2.59,False
'2018-01-26T03:41:00',4.14125,4.14126,4.14121,4.14122,7.41,4.14392,4.14392,4.14372,4.14372,8.22,True
'2018-01-26T03:42:00',4.14121,4.14125,4.14113,4.14119,13.04,4.14391,4.14391,4.14372,4.14391,14.2,False
'2018-01-26T03:43:00',4.14118,4.14121,4.14078,4.1412,21.59,4.14373,4.14386,4.14311,4.14366,19.97,True
'2018-01-26T03:44:00',4.14124,4.14124,4.14124,4.14124,4.3,4.14388,4.14392,4.14386,4.14392,5.32,False
'2018-01-26T03:45:00',4.14123,4.14123,4.14123,4.14123,1.35,4.14392,4.14392,4.14392,4.14392,1.36,False
'2018-01-26T03:46:00',4.14118,4.14118,4.14117,4.14117,7.14,4.14376,4.14387,4.14368,4.14368,6.41,False
'2018-01-26T03:47:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14368,4.14368,4.14368,4.14368,0.0,False
'2018-01-26T03:48:00',4.14117,4.14117,4.14117,4.14117,0.0,4.14368,4.14368,4.14368,4.14368,0.0,False
'2018-01-26T03:49:00',4.14107,4.1412,4.14107,4.14115,11.39,4.14393,4.14393,4.14369,4.14369,10.88,True
'2018-01-26T03:50:00',4.14119,4.1412,4.14119,4.1412,2.7,4.1438,4.1438,4.14369,4.14369,2.4,True
'2018-01-26T03:51:00',4.14119,4.14125,4.14119,4.14125,4.3,4.14368,4.14368,4.14367,4.14368,3.69,True
'2018-01-26T03:52:00',4.1412,4.14127,4.14119,4.14127,5.52,4.14367,4.14389,4.14367,4.14368,5.18,False
'2018-01-26T03:53:00',4.1413,4.1413,4.14121,4.14121,5.27,4.14377,4.14392,4.14377,4.14378,5.18,True
'2018-01-26T03:54:00',4.14122,4.14135,4.14122,4.14135,5.17,4.14392,4.14399,4.14392,4.14399,6.06,False
'2018-01-26T03:55:00',4.14132,4.14132,4.14131,4.14131,2.24,4.14399,4.14399,4.14398,4.14398,2.72,False
'2018-01-26T03:56:00',4.14128,4.14128,4.14128,4.14128,1.35,4.14398,4.14398,4.14398,4.14398,1.36,True
'2018-01-26T03:57:00',4.14133,4.14156,4.14132,4.14155,13.96,4.14398,4.144,4.14398,4.144,18.58,True
'2018-01-26T03:58:00',4.14156,4.14197,4.14155,4.14171,43.66,4.14403,4.14417,4.14387,4.14387,50.83,True
'2018-01-26T03:59:00',4.14197,4.14202,4.14164,4.14201,49.42,4.14387,4.14436,4.14387,4.14436,54.25,False
'2018-01-26T04:00:00',4.142,4.142,4.14155,4.14155,18.44,4.14436,4.14436,4.14413,4.14423,24.02,True
'2018-01-26T04:01:00',4.14156,4.14201,4.14137,4.14201,43.45,4.14423,4.14451,4.14413,4.14443,58.52,False
'2018-01-26T04:02:00',4.14237,4.14237,4.14161,4.14164,25.09,4.14451,4.14451,4.14426,4.14426,29.4,False
'2018-01-26T04:03:00',4.14163,4.1417,4.14155,4.14156,31.99,4.14423,4.1443,4.14403,4.14413,39.79,False
'2018-01-26T04:04:00',4.14155,4.14155,4.14142,4.14143,6.72,4.14403,4.1441,4.14402,4.14403,8.29,True
'2018-01-26T04:05:00',4.14142,4.14197,4.14142,4.14196,27.54,4.14404,4.14433,4.14403,4.14433,32.72,True
'2018-01-26T04:06:00',4.14202,4.14202,4.14179,4.14196,28.36,4.14432,4.14437,4.14432,4.14434,40.87,False
'2018-01-26T04:07:00',4.14162,4.14162,4.14146,4.14155,38.77,4.14423,4.14423,4.14402,4.14402,45.58,True
'2018-01-26T04:08:00',4.14154,4.14168,4.14154,4.14164,34.36,4.14413,4.1443,4.14402,4.14423,42.4,True
'2018-01-26T04:09:00',4.14164,4.14171,4.14164,4.14165,20.93,4.14425,4.14431,4.14423,4.14426,26.57,True
'2018-01-26T04:10:00',4.14165,4.14238,4.14165,4.14201,78.88,4.14427,4.14444,4.14422,4.14437,107.88,False
'2018-01-26T04:11:00',4.14196,4.14238,4.14137,4.14151,61.87,4.14437,4.14451,4.14409,4.14413,67.53,False
'2018-01-26T04:12:00',4.14151,4.14152,4.14151,4.14151,12.32,4.14403,4.14413,4.14402,4.14402,16.16,True
'2018-01-26T04:13:00',4.14152,4.14152,4.14149,4.14149,10.54,4.14411,4.14412,4.14402,4.1441,11.33,False
'2018-01-26T04:14:00',4.14144,4.14149,4.14142,4.14149,5.4,4.14405,4.14405,4.14402,4.14402,5.43,True
'2018-01-26T04:15:00',4.14149,4.14153,4.14143,4.14153,8.54,4.14402,4.14403,4.14393,4.14402,11.87,False
'2018-01-26T04:16:00',4.14153,4.14153,4.14149,4.14149,15.82,4.14412,4.14413,4.14403,4.14403,22.64,True
'2018-01-26T04:17:00',4.1415,4.1415,4.14147,4.14147,5.85,4.1441,4.1441,4.14409,4.14409,6.74,False
'2018-01-26T04:18:00',4.14147,4.14147,4.14146,4.14146,2.47,4.14409,4.14409,4.14406,4.14406,2.62,False
'2018-01-26T04:19:00',4.14146,4.14146,4.14142,4.14142,4.05,4.14406,4.14406,4.14402,4.14402,4.81,True
'2018-01-26T04:20:00',4.14143,4.14143,4.14143,4.14143,1.35,4.14402,4.14402,4.14402,4.14402,1.87,True
'2018-01-26T04:21:00',4.14144,4.14146,4.14144,4.14146,4.94,4.14406,4.14407,4.14403,4.14403,5.68,False
'2018-01-26T04:22:00',4.14144,4.14145,4.14138,4.14138,4.22,4.14403,4.14404,4.14393,4.14393,4.06,False
'2018-01-26T04:23:00',4.14138,4.14138,4.14138,4.14138,0.0,4.14393,4.14393,4.14393,4.14393,0.0,True
'2018-01-26T04:24:00',4.14132,4.1414,4.14132,4.1414,7.41,4.14393,4.14401,4.14393,4.14401,8.04,False
'2018-01-26T04:25:00',4.14139,4.14139,4.14138,4.14138,11.23,4.14399,4.144,4.14399,4.144,13.5,False
'2018-01-26T04:26:00',4.14132,4.14133,4.14132,4.14132,6.69,4.14394,4.14394,4.14393,4.14394,6.8,True
'2018-01-26T04:27:00',4.14132,4.14137,4.14132,4.14136,9.88,4.14394,4.14398,4.14394,4.14398,10.48,False
'2018-01-26T04:28:00',4.14136,4.14136,4.14136,4.14136,0.0,4.14398,4.14398,4.14398,4.14398,0.0,True
'2018-01-26T04:29:00',4.14117,4.14139,4.14117,4.14139,3.1,4.14403,4.14403,4.144,4.144,2.49,False
'2018-01-26T04:30:00',4.14132,4.14132,4.14132,4.14132,1.35,4.14393,4.14393,4.14393,4.14393,1.56,True
'2018-01-26T04:31:00',4.14134,4.14134,4.14133,4.14133,3.82,4.14394,4.14395,4.14394,4.14395,3.93,True
'2018-01-26T04:32:00',4.14135,4.14135,4.14135,4.14135,2.7,4.14395,4.14395,4.14395,4.14395,2.62,True
'2018-01-26T04:33:00',4.14139,4.1414,4.14139,4.1414,5.17,4.14401,4.14401,4.14401,4.14401,6.18,False
'2018-01-26T04:34:00',4.1414,4.1414,4.14138,4.14138,4.94,4.14401,4.14401,4.144,4.144,4.86,True
'2018-01-26T04:35:00',4.14139,4.14139,4.14139,4.14139,2.47,4.14399,4.14399,4.14399,4.14399,3.0,False
'2018-01-26T04:36:00',4.14138,4.14139,4.14138,4.14138,4.94,4.144,4.144,4.14399,4.144,6.0,False
'2018-01-26T04:37:00',4.14138,4.14138,4.14138,4.14138,0.0,4.144,4.144,4.144,4.144,0.0,True
'2018-01-26T04:38:00',4.14139,4.14139,4.14139,4.14139,2.47,4.144,4.144,4.144,4.144,2.24,False
'2018-01-26T04:39:00',4.14139,4.14139,4.14139,4.14139,2.47,4.144,4.144,4.144,4.144,2.24,True
'2018-01-26T04:40:00',4.1414,4.14141,4.1414,4.14141,3.82,4.14401,4.14402,4.144,4.14402,4.11,True
'2018-01-26T04:41:00',4.14143,4.14143,4.14142,4.14142,6.29,4.14402,4.14403,4.14402,4.14403,7.85,True
'2018-01-26T04:42:00',4.14142,4.14144,4.14142,4.14144,5.17,4.14403,4.14404,4.14402,4.14404,5.61,False
'2018-01-26T04:43:00',4.14127,4.14127,4.14127,4.14127,1.75,4.14413,4.14413,4.14413,4.14413,1.75,False
'2018-01-26T04:44:00',4.14127,4.14127,4.14127,4.14127,1.75,4.14413,4.14413,4.14413,4.14413,1.75,True
'2018-01-26T04:45:00',4.14143,4.14143,4.14143,4.14143,1.12,4.14405,4.14405,4.14405,4.14405,1.31,False
'2018-01-26T04:46:00',4.14127,4.14127,4.14127,4.14127,1.75,4.14413,4.14413,4.14413,4.14413,1.75,True
'2018-01-26T04:47:00',4.14143,4.14144,4.14143,4.14143,5.17,4.14405,4.14405,4.14402,4.14402,5.68,False
'2018-01-26T04:48:00',4.14117,4.14117,4.14117,4.14117,1.75,4.14403,4.14403,4.14403,4.14403,1.37,True
'2018-01-26T04:49:00',4.14139,4.14139,4.14139,4.14139,1.35,4.144,4.144,4.144,4.144,1.12,True
'2018-01-26T04:50:00',4.14139,4.14141,4.14139,4.14141,3.82,4.144,4.14402,4.14399,4.14402,3.36,False
'2018-01-26T04:51:00',4.14117,4.14117,4.14117,4.14117,1.75,4.14403,4.14403,4.14403,4.14403,1.37,True
'2018-01-26T04:52:00',4.14117,4.1414,4.14117,4.1414,3.1,4.14403,4.14403,4.14399,4.14399,2.49,False
'2018-01-26T04:53:00',4.14117,4.1414,4.14117,4.1414,4.22,4.14403,4.14403,4.14399,4.14399,3.61,False
'2018-01-26T04:54:00',4.14138,4.14138,4.14138,4.14138,1.35,4.144,4.144,4.144,4.144,1.5,True
'2018-01-26T04:55:00',4.14138,4.1414,4.14138,4.1414,6.29,4.144,4.144,4.14399,4.14399,6.36,False
'2018-01-26T04:56:00',4.1414,4.1414,4.14139,4.14139,4.98,4.144,4.144,4.14399,4.144,4.73,False
'2018-01-26T04:57:00',4.14139,4.14139,4.14139,4.14139,4.44,4.144,4.144,4.144,4.144,3.36,True
'2018-01-26T04:58:00',4.14141,4.14148,4.14141,4.14147,4.8,4.14402,4.14409,4.14402,4.14409,3.81,False
'2018-01-26T04:59:00',4.14147,4.14147,4.14147,4.14147,4.05,4.14409,4.14409,4.14403,4.14403,4.62,True
'2018-01-26T05:00:00',4.14148,4.14155,4.14148,4.14155,6.29,4.1441,4.14417,4.1441,4.14417,7.24,False
'2018-01-26T05:01:00',4.14155,4.14169,4.14153,4.14153,15.07,4.14423,4.14426,4.14412,4.14413,18.22,False
'2018-01-26T05:02:00',4.14153,4.14153,4.14153,4.14153,0.0,4.14413,4.14413,4.14413,4.14413,0.0,False
'2018-01-26T05:03:00',4.14152,4.14152,4.14152,4.14152,1.12,4.14413,4.14413,4.14413,4.14413,1.87,False
'2018-01-26T05:04:00',4.1415,4.1415,4.1415,4.1415,1.35,4.14411,4.14411,4.14411,4.14411,1.12,False
'2018-01-26T05:05:00',4.14082,4.14082,4.14082,4.14082,1.75,4.14428,4.14428,4.14428,4.14428,1.75,False
'2018-01-26T05:06:00',4.14082,4.14082,4.14082,4.14082,0.0,4.14428,4.14428,4.14428,4.14428,0.0,True
'2018-01-26T05:07:00',4.14127,4.14127,4.14127,4.14127,1.75,4.14413,4.14413,4.14413,4.14413,1.37,False
'2018-01-26T05:08:00',4.14127,4.14127,4.14127,4.14127,0.0,4.14413,4.14413,4.14413,4.14413,0.0,False
'2018-01-26T05:09:00',4.14127,4.14127,4.14127,4.14127,0.0,4.14413,4.14413,4.14413,4.14413,0.0,False
'2018-01-26T05:10:00',4.14127,4.14127,4.14127,4.14127,0.0,4.14413,4.14413,4.14413,4.14413,0.0,False
'2018-01-26T05:11:00',4.14127,4.14127,4.14127,4.14127,0.0,4.14413,4.14413,4.14413,4.14413,0.0,True
'2018-01-26T05:12:00',4.1415,4.1415,4.1415,4.1415,1.35,4.14411,4.14411,4.14411,4.14411,1.12,True
'2018-01-26T05:13:00',4.1415,4.1415,4.1415,4.1415,1.35,4.14412,4.14412,4.14412,4.14412,1.31,False
'2018-01-26T05:14:00',4.14151,4.14151,4.1415,4.1415,4.05,4.14411,4.14411,4.14411,4.14411,3.74,False
'2018-01-26T05:15:00',4.1415,4.1415,4.1415,4.1415,0.0,4.14411,4.14411,4.14411,4.14411,0.0,False
'2018-01-26T05:16:00',4.14151,4.14151,4.1415,4.1415,4.05,4.1441,4.14411,4.1441,4.14411,3.36,False
'2018-01-26T05:17:00',4.14145,4.14145,4.14143,4.14143,2.7,4.14407,4.14407,4.14405,4.14405,2.62,False
'2018-01-26T05:18:00',4.14143,4.14143,4.14143,4.14143,1.35,4.14405,4.14405,4.14405,4.14405,1.31,False
'2018-01-26T05:19:00',4.14142,4.14142,4.14142,4.14142,2.47,4.14404,4.14404,4.14404,4.14404,2.62,False
'2018-01-26T05:20:00',4.14142,4.14142,4.14142,4.14142,0.0,4.14404,4.14404,4.14404,4.14404,0.0,False
'2018-01-26T05:21:00',4.14127,4.14127,4.14127,4.14127,1.75,4.14413,4.14413,4.14413,4.14413,1.75,True
'2018-01-26T05:22:00',4.14142,4.14142,4.14142,4.14142,1.12,4.14404,4.14404,4.14404,4.14404,1.31,True
'2018-01-26T05:23:00',4.14142,4.14144,4.14142,4.14144,2.47,4.14404,4.14404,4.14404,4.14404,2.62,False
'2018-01-26T05:24:00',4.14127,4.14127,4.14127,4.14127,1.75,4.14413,4.14413,4.14413,4.14413,1.75,True
'2018-01-26T05:25:00',4.14127,4.14139,4.14127,4.14139,3.1,4.14413,4.14413,4.14401,4.14401,3.06,True
'2018-01-26T05:26:00',4.14147,4.14147,4.14141,4.14141,3.38,4.14401,4.14401,4.144,4.144,4.18,True
'2018-01-26T05:27:00',4.14144,4.14145,4.14144,4.14145,2.7,4.14404,4.14407,4.14404,4.14407,2.62,False
'2018-01-26T05:28:00',4.14145,4.14145,4.14145,4.14145,0.0,4.14407,4.14407,4.14407,4.14407,0.0,False
'2018-01-26T05:29:00',4.14143,4.14143,4.14143,4.14143,1.35,4.14405,4.14405,4.14405,4.14405,1.31,False
'2018-01-26T05:30:00',4.14127,4.14143,4.14127,4.14142,4.22,4.14413,4.14413,4.14401,4.14401,4.0,False
'2018-01-26T05:31:00',4.14139,4.14139,4.14139,4.14139,1.35,4.14401,4.14401,4.14401,4.14401,1.31,True
'2018-01-26T05:32:00',4.14145,4.14145,4.14145,4.14145,1.35,4.14405,4.14405,4.14405,4.14405,1.31,False
'2018-01-26T05:33:00',4.14145,4.14145,4.14142,4.14142,2.7,4.14405,4.14405,4.14404,4.14404,2.62,True
'2018-01-26T05:34:00',4.14142,4.14145,4.14142,4.14145,2.7,4.14404,4.14407,4.14404,4.14407,2.62,False
'2018-01-26T05:35:00',4.14143,4.14143,4.14143,4.14143,1.35,4.14405,4.14405,4.14405,4.14405,1.31,True
'2018-01-26T05:36:00',4.14145,4.14145,4.14145,4.14145,2.7,4.14407,4.14407,4.14405,4.14405,2.62,False
'2018-01-26T05:37:00',4.14145,4.14145,4.14143,4.14143,2.7,4.14405,4.14405,4.14405,4.14405,2.62,False
'2018-01-26T05:38:00',4.14143,4.14143,4.14127,4.14127,3.1,4.14405,4.14413,4.14405,4.14413,3.06,True
'2018-01-26T05:39:00',4.14128,4.14128,4.14128,4.14128,1.75,4.14412,4.14412,4.14412,4.14412,1.75,False
'2018-01-26T05:40:00',4.14128,4.14128,4.14128,4.14128,0.0,4.14412,4.14412,4.14412,4.14412,0.0,True
'2018-01-26T05:41:00',4.14128,4.1422,4.14128,4.1422,3.75,4.14412,4.1442,4.14412,4.1442,4.81,False
'2018-01-26T05:42:00',4.1422,4.1422,4.14165,4.14165,2.31,4.14426,4.14427,4.14426,4.14427,2.24,False
'2018-01-26T05:43:00',4.14165,4.14165,4.14157,4.14165,4.37,4.14427,4.14438,4.14427,4.14427,3.99,False
'2018-01-26T05:44:00',4.14165,4.14168,4.14165,4.14168,5.24,4.14427,4.14428,4.1442,4.1442,4.74,True
'2018-01-26T05:45:00',4.14169,4.14169,4.14169,4.14169,1.31,4.14421,4.14421,4.14421,4.14421,1.0,False
'2018-01-26T05:46:00',4.14169,4.14169,4.14169,4.14169,0.0,4.14421,4.14421,4.14421,4.14421,0.0,False
'2018-01-26T05:47:00',4.14158,4.14169,4.14158,4.14169,4.81,4.14442,4.14442,4.14421,4.14421,4.5,False
'2018-01-26T05:48:00',4.14169,4.14169,4.14169,4.14169,0.0,4.14421,4.14421,4.14421,4.14421,0.0,True
'2018-01-26T05:49:00',4.14171,4.14171,4.14171,4.14171,1.31,4.1442,4.1442,4.1442,4.1442,1.0,False
'2018-01-26T05:50:00',4.14157,4.14157,4.14157,4.14157,1.75,4.14441,4.14441,4.14441,4.14441,1.75,True
'2018-01-26T05:51:00',4.14158,4.14158,4.14158,4.14158,1.75,4.14441,4.14441,4.14441,4.14441,1.75,False
'2018-01-26T05:52:00',4.14158,4.14158,4.14158,4.14158,1.75,4.14441,4.14441,4.14441,4.14441,1.75,True
'2018-01-26T05:53:00',4.1417,4.14171,4.1417,4.14171,5.24,4.14432,4.14432,4.1442,4.1442,4.24,False
'2018-01-26T05:54:00',4.14158,4.14171,4.14158,4.14171,4.37,4.14437,4.14437,4.1442,4.1442,3.49,False
'2018-01-26T05:55:00',4.1417,4.1417,4.1417,4.1417,1.31,4.14421,4.14421,4.14421,4.14421,1.0,True
'2018-01-26T05:56:00',4.14157,4.14171,4.14157,4.14171,4.81,4.14437,4.14437,4.14421,4.14421,3.74,False
'2018-01-26T05:57:00',4.14171,4.14171,4.14171,4.14171,0.0,4.14421,4.14421,4.14421,4.14421,0.0,False
'2018-01-26T05:58:00',4.14171,4.14171,4.14171,4.14171,0.0,4.14421,4.14421,4.14421,4.14421,0.0,False
'2018-01-26T05:59:00',4.1417,4.14171,4.14167,4.14167,3.93,4.14432,4.14432,4.1442,4.14421,3.12,True
'2018-01-26T06:00:00',4.1424,4.1424,4.1424,4.1424,4.0,4.14421,4.14437,4.1442,4.14421,4.12,False
'2018-01-26T06:01:00',4.14181,4.14181,4.14181,4.14181,1.56,4.14421,4.14421,4.14421,4.14421,1.0,True
'2018-01-26T06:02:00',4.14181,4.14182,4.14181,4.14182,20.36,4.14444,4.14444,4.14409,4.1442,19.76,False
'2018-01-26T06:03:00',4.14181,4.14182,4.14181,4.14181,5.0,4.14417,4.14421,4.14417,4.14421,6.35,False
'2018-01-26T06:04:00',4.14181,4.14182,4.14181,4.14181,10.0,4.14421,4.14421,4.14409,4.14417,14.71,False
'2018-01-26T06:05:00',4.14182,4.14182,4.14181,4.14181,29.0,4.14409,4.14414,4.14372,4.14414,30.34,False
'2018-01-26T06:06:00',4.14181,4.14182,4.14151,4.14151,7.31,4.1442,4.14421,4.14364,4.14364,8.47,True
'2018-01-26T06:07:00',4.1415,4.1415,4.14137,4.14138,6.84,4.14364,4.144,4.14364,4.144,5.31,True
'2018-01-26T06:08:00',4.1414,4.14141,4.14139,4.14141,3.48,4.14399,4.14402,4.14399,4.14402,3.93,True
'2018-01-26T06:09:00',4.14146,4.14146,4.14146,4.14146,2.57,4.14405,4.14405,4.14405,4.14405,2.62,False
'2018-01-26T06:10:00',4.14138,4.14138,4.14138,4.14138,2.95,4.144,4.144,4.14399,4.14399,2.43,False
'2018-01-26T06:11:00',4.14138,4.14138,4.14135,4.14135,3.48,4.14397,4.14397,4.14396,4.14396,3.36,False
'2018-01-26T06:12:00',4.14135,4.14135,4.14135,4.14135,1.16,4.14396,4.14396,4.14396,4.14396,1.12,True
'2018-01-26T06:13:00',4.14137,4.14137,4.14137,4.14137,1.16,4.14396,4.14396,4.14396,4.14396,1.12,True
'2018-01-26T06:14:00',4.14137,4.14138,4.14137,4.14138,3.13,4.14396,4.14399,4.14396,4.14399,2.24,False
'2018-01-26T06:15:00',4.14138,4.14138,4.14127,4.14127,2.91,4.14399,4.14413,4.14399,4.14413,2.87,True
'2018-01-26T06:16:00',4.14127,4.14139,4.14127,4.14139,2.91,4.14413,4.14413,4.144,4.144,3.06,False
'2018-01-26T06:17:00',4.14139,4.1414,4.14138,4.14138,3.48,4.144,4.144,4.14397,4.14397,3.74,True
'2018-01-26T06:18:00',4.14138,4.14138,4.14138,4.14138,1.16,4.14399,4.14399,4.14399,4.14399,1.12,False
'2018-01-26T06:19:00',4.14127,4.14127,4.14127,4.14127,3.5,4.14413,4.14413,4.14413,4.14413,3.5,True
'2018-01-26T06:20:00',4.14137,4.14141,4.14137,4.14141,3.13,4.14399,4.14402,4.14399,4.14402,2.43,True
'2018-01-26T06:21:00',4.14142,4.14142,4.14142,4.14142,1.16,4.14403,4.14403,4.14403,4.14403,1.31,False
'2018-01-26T06:22:00',4.14137,4.1414,4.14127,4.1414,4.28,4.14423,4.14423,4.14399,4.14399,4.81,False
'2018-01-26T06:23:00',4.1414,4.1414,4.1414,4.1414,1.16,4.14399,4.14399,4.14399,4.14399,1.31,True
'2018-01-26T06:24:00',4.14142,4.14148,4.14142,4.14148,2.76,4.14401,4.14402,4.14401,4.14402,2.62,False
'2018-01-26T06:25:00',4.1414,4.1414,4.1414,4.1414,1.16,4.14399,4.14399,4.14399,4.14399,1.31,True
'2018-01-26T06:26:00',4.1414,4.14141,4.14139,4.1414,4.64,4.14399,4.144,4.14399,4.144,5.3,False
'2018-01-26T06:27:00',4.1414,4.14141,4.14139,4.14139,5.95,4.14401,4.14401,4.144,4.144,6.55,False
'2018-01-26T06:28:00',4.14139,4.14139,4.14127,4.14139,6.04,4.144,4.14413,4.144,4.144,5.68,True
'2018-01-26T06:29:00',4.14138,4.14142,4.14138,4.14142,4.29,4.14399,4.14403,4.14399,4.14403,3.93,False
'2018-01-26T06:30:00',4.14142,4.14142,4.14142,4.14142,0.0,4.14403,4.14403,4.14403,4.14403,0.0,True
'2018-01-26T06:31:00',4.14128,4.14138,4.14127,4.14138,24.79,4.14412,4.14423,4.14412,4.14422,24.94,False
'2018-01-26T06:32:00',4.14127,4.14138,4.14127,4.14128,11.0,4.14413,4.14423,4.14412,4.14412,11.0,True
'2018-01-26T06:33:00',4.14128,4.1414,4.14128,4.1414,2.91,4.14412,4.14412,4.14401,4.14401,3.06,False
'2018-01-26T06:34:00',4.1414,4.14141,4.14139,4.1414,7.26,4.14401,4.14401,4.144,4.14401,7.86,False
'2018-01-26T06:35:00',4.14139,4.14139,4.14139,4.14139,1.16,4.144,4.144,4.144,4.144,1.31,True
'2018-01-26T06:36:00',4.1414,4.1414,4.1414,4.1414,1.16,4.14401,4.14401,4.14401,4.14401,1.31,True
'2018-01-26T06:37:00',4.14138,4.14142,4.14138,4.14142,2.32,4.14399,4.14401,4.14399,4.14401,2.43,True
'2018-01-26T06:38:00',4.14142,4.14143,4.14142,4.14143,4.64,4.14401,4.14403,4.14401,4.14402,5.24,False
'2018-01-26T06:39:00',4.14141,4.14143,4.1414,4.1414,3.63,4.14403,4.14403,4.14401,4.14401,3.93,False
'2018-01-26T06:40:00',4.1414,4.1414,4.1414,4.1414,0.0,4.14401,4.14401,4.14401,4.14401,0.0,False
'2018-01-26T06:41:00',4.1414,4.1414,4.1414,4.1414,0.0,4.14401,4.14401,4.14401,4.14401,0.0,True
'2018-01-26T06:42:00',4.14148,4.14163,4.14148,4.14157,14.97,4.14408,4.1442,4.14408,4.14417,17.9,False
'2018-01-26T06:43:00',4.14156,4.14156,4.1415,4.1415,7.73,4.14418,4.14418,4.14411,4.14411,6.55,False
'2018-01-26T06:44:00',4.14149,4.14149,4.14148,4.14148,2.32,4.14407,4.14409,4.14407,4.14409,2.5,False
'2018-01-26T06:45:00',4.14142,4.14142,4.14136,4.14136,6.5,4.14403,4.14403,4.14397,4.14397,7.43,False
'2018-01-26T06:46:00',4.14136,4.14136,4.14133,4.14133,2.62,4.14396,4.14396,4.14395,4.14395,2.62,True
'2018-01-26T06:47:00',4.14142,4.14142,4.1414,4.1414,5.37,4.14401,4.14402,4.14401,4.14402,6.5,True
'2018-01-26T06:48:00',4.14134,4.14149,4.14134,4.14149,10.58,4.14394,4.1441,4.14394,4.1441,10.42,False
'2018-01-26T06:49:00',4.14156,4.14156,4.14149,4.14149,8.8,4.14415,4.14417,4.14403,4.1441,10.11,False
'2018-01-26T06:50:00',4.14149,4.14149,4.14142,4.14142,8.16,4.14403,4.14404,4.14402,4.14404,9.86,False
'2018-01-26T06:51:00',4.14142,4.14142,4.14142,4.14142,1.12,4.14402,4.14402,4.14402,4.14402,1.75,False
'2018-01-26T06:52:00',4.1414,4.1414,4.1414,4.1414,1.31,4.14399,4.14399,4.14399,4.14399,1.12,False
'2018-01-26T06:53:00',4.14117,4.14117,4.14117,4.14117,1.75,4.14403,4.14403,4.14403,4.14403,1.37,True
'2018-01-26T06:54:00',4.14139,4.14139,4.14139,4.14139,2.62,4.14401,4.14401,4.14401,4.14401,2.62,False
'2018-01-26T06:55:00',4.14141,4.14141,4.14139,4.14139,2.43,4.14402,4.14402,4.14399,4.14399,3.0,False
'2018-01-26T06:56:00',4.14136,4.14136,4.14136,4.14136,1.31,4.14398,4.14398,4.14398,4.14398,1.31,False
'2018-01-26T06:57:00',4.14136,4.14136,4.14117,4.14117,3.06,4.14398,4.14403,4.14398,4.14403,2.68,True
'2018-01-26T06:58:00',4.14117,4.14139,4.14117,4.14139,3.06,4.14403,4.14403,4.144,4.144,2.49,True
'2018-01-26T06:59:00',4.1414,4.14197,4.14139,4.14161,44.44,4.144,4.1442,4.14399,4.1442,52.72,True
'2018-01-26T07:00:00',4.14217,4.14217,4.14157,4.14168,36.03,4.1442,4.1442,4.14412,4.1442,41.5,False
'2018-01-26T07:01:00',4.14168,4.14242,4.14157,4.14157,60.94,4.1442,4.1442,4.14372,4.14372,61.82,True
'2018-01-26T07:02:00',4.14167,4.1417,4.14162,4.14163,8.84,4.14372,4.14429,4.14372,4.14424,8.95,False
'2018-01-26T07:03:00',4.14158,4.14158,4.14156,4.14156,14.33,4.14412,4.14423,4.14412,4.14414,17.12,False
'2018-01-26T07:04:00',4.14157,4.14237,4.14156,4.14163,35.02,4.14417,4.14431,4.14361,4.14361,35.86,False
'2018-01-26T07:05:00',4.14162,4.14162,4.14145,4.14145,5.37,4.14361,4.14361,4.14361,4.14361,5.0,True
'2018-01-26T07:06:00',4.14135,4.14148,4.14135,4.14148,5.73,4.14394,4.14397,4.14394,4.14397,6.8,False
'2018-01-26T07:07:00',4.14117,4.14117,4.14117,4.14117,3.5,4.14403,4.14403,4.14403,4.14403,3.12,True
'2018-01-26T07:08:00',4.14136,4.14136,4.14135,4.14135,8.03,4.14396,4.14397,4.14393,4.14397,9.42,True
'2018-01-26T07:09:00',4.14137,4.14158,4.14135,4.14158,23.94,4.14396,4.14397,4.14367,4.14376,31.52,True
'2018-01-26T07:10:00',4.14158,4.14158,4.14147,4.14158,6.22,4.14369,4.14394,4.14369,4.14393,9.75,False
'2018-01-26T07:11:00',4.14158,4.14158,4.14129,4.1413,4.82,4.14389,4.1439,4.14389,4.14389,5.24,False
'2018-01-26T07:12:00',4.14129,4.14129,4.14129,4.14129,3.63,4.1439,4.1439,4.1439,4.1439,3.93,False
'2018-01-26T07:13:00',4.14129,4.1413,4.14127,4.14127,3.82,4.1439,4.1439,4.14388,4.14388,3.93,True
'2018-01-26T07:14:00',4.14131,4.14131,4.14131,4.14131,1.97,4.14391,4.14391,4.14391,4.14391,1.31,True
'2018-01-26T07:15:00',4.1413,4.14162,4.1413,4.14148,28.84,4.14392,4.14414,4.14391,4.14409,26.03,False
'2018-01-26T07:16:00',4.14148,4.14148,4.14128,4.14147,44.71,4.1441,4.14412,4.14401,4.14403,49.79,False
'2018-01-26T07:17:00',4.14147,4.14147,4.14137,4.14137,3.24,4.14396,4.14396,4.14389,4.14389,3.93,True
'2018-01-26T07:18:00',4.14147,4.14147,4.14138,4.14147,5.0,4.14389,4.1439,4.14388,4.1439,6.55,False
'2018-01-26T07:19:00',4.14147,4.14242,4.14134,4.14158,16.67,4.14396,4.14449,4.1436,4.1436,17.3,True
'2018-01-26T07:20:00',4.14158,4.14158,4.14142,4.14142,3.49,4.1436,4.14394,4.1436,4.14394,3.19,False
'2018-01-26T07:21:00',4.14142,4.14142,4.14142,4.14142,0.0,4.14394,4.14394,4.14394,4.14394,0.0,True
'2018-01-26T07:22:00',4.14135,4.14157,4.14135,4.14157,6.12,4.14397,4.14398,4.14393,4.14394,8.67,False
'2018-01-26T07:23:00',4.14157,4.1416,4.14146,4.1416,6.71,4.14408,4.14408,4.14376,4.14376,6.87,True
'2018-01-26T07:24:00',4.14161,4.14161,4.14156,4.14156,17.32,4.14376,4.14422,4.14376,4.14418,13.74,False
'2018-01-26T07:25:00',4.14156,4.14156,4.14156,4.14156,1.12,4.14414,4.14414,4.14414,4.14414,1.56,False
'2018-01-26T07:26:00',4.14149,4.14149,4.14148,4.14148,4.48,4.1441,4.1441,4.14409,4.1441,5.68,True
'2018-01-26T07:27:00',4.14149,4.14154,4.14148,4.14154,8.34,4.14409,4.14415,4.14409,4.14412,10.49,False
'2018-01-26T07:28:00',4.14148,4.14148,4.14136,4.14136,14.36,4.14408,4.1441,4.14398,4.14398,16.98,True
'2018-01-26T07:29:00',4.14142,4.14146,4.14142,4.14146,4.48,4.14404,4.14409,4.14404,4.14408,5.74,False
'2018-01-26T07:30:00',4.14184,4.14185,4.14166,4.14166,5.0,4.14346,4.14347,4.14328,4.14328,5.0,True
'2018-01-26T07:31:00',4.14167,4.14172,4.14167,4.14172,3.0,4.14329,4.14334,4.14329,4.14334,3.0,False
'2018-01-26T07:32:00',4.14175,4.14177,4.14161,4.14165,6.0,4.14334,4.14337,4.14323,4.14325,6.0,True
'2018-01-26T07:33:00',4.14166,4.1424,4.14166,4.14168,19.0,4.14325,4.14371,4.14325,4.1433,19.0,True
'2018-01-26T07:34:00',4.14171,4.14171,4.14166,4.1417,5.0,4.14331,4.14331,4.14328,4.1433,5.0,True
'2018-01-26T07:35:00',4.14168,4.14173,4.14168,4.14173,4.0,4.1433,4.14335,4.1433,4.14335,4.0,True
'2018-01-26T07:36:00',4.14176,4.14179,4.14174,4.14179,4.0,4.14336,4.14339,4.14336,4.14339,4.0,False
'2018-01-26T07:37:00',4.14181,4.14181,4.14172,4.14172,3.0,4.14341,4.14341,4.14334,4.14334,3.0,True
'2018-01-26T07:38:00',4.14177,4.14177,4.14173,4.14176,4.0,4.14336,4.14339,4.14335,4.14338,4.0,False
'2018-01-26T07:39:00',4.14174,4.14174,4.14171,4.14172,4.0,4.14336,4.14336,4.14331,4.14334,4.0,False
'2018-01-26T07:40:00',4.14172,4.14172,4.14123,4.14123,8.0,4.14301,4.14301,4.14283,4.14283,8.0,False
'2018-01-26T07:41:00',4.14124,4.14124,4.1412,4.14122,3.0,4.14286,4.14286,4.1428,4.14282,3.0,False
'2018-01-26T07:42:00',4.14123,4.14123,4.14116,4.14116,4.0,4.14285,4.14285,4.14278,4.14278,4.0,True
'2018-01-26T07:43:00',4.14118,4.1412,4.14118,4.14118,3.0,4.1428,4.1428,4.1428,4.1428,3.0,True
'2018-01-26T07:44:00',4.14119,4.1414,4.14118,4.1414,5.0,4.14281,4.143,4.1428,4.143,5.0,False
'2018-01-26T07:45:00',4.1414,4.1414,4.13908,4.13908,22.0,4.14302,4.14302,4.14078,4.14078,24.32,False
'2018-01-26T07:46:00',4.13908,4.13908,4.13865,4.13865,14.0,4.14072,4.14072,4.14046,4.14046,14.0,False
'2018-01-26T07:47:00',4.13862,4.13862,4.13846,4.13846,6.0,4.14046,4.14046,4.14036,4.14036,6.0,False
'2018-01-26T07:48:00',4.13842,4.13847,4.13842,4.13847,3.0,4.14032,4.14032,4.14032,4.14032,3.0,True
'2018-01-26T07:49:00',4.13849,4.13861,4.13849,4.13859,3.0,4.14031,4.14032,4.14025,4.14025,3.0,True
'2018-01-26T07:50:00',4.13862,4.13876,4.13862,4.13873,8.0,4.14025,4.14038,4.14025,4.14033,8.5,False
'2018-01-26T07:51:00',4.13873,4.13874,4.1387,4.1387,4.0,4.14035,4.14036,4.14032,4.14032,4.0,True
'2018-01-26T07:52:00',4.13871,4.13877,4.13869,4.13877,5.0,4.14033,4.14039,4.14031,4.14039,5.0,True
'2018-01-26T07:53:00',4.13881,4.13897,4.13881,4.13897,6.0,4.1404,4.14057,4.1404,4.14057,6.0,False
'2018-01-26T07:54:00',4.13912,4.13926,4.13871,4.13871,11.0,4.14074,4.14088,4.14033,4.14033,11.0,True
'2018-01-26T07:55:00',4.13877,4.13949,4.13876,4.13949,8.0,4.14033,4.14111,4.14033,4.14108,9.12,True
'2018-01-26T07:56:00',4.13958,4.13962,4.13958,4.13959,4.0,4.14108,4.14124,4.14108,4.14121,5.5,True
'2018-01-26T07:57:00',4.13959,4.13962,4.13959,4.13962,3.0,4.14121,4.14121,4.14121,4.14121,5.43,False
'2018-01-26T07:58:00',4.13962,4.13963,4.13953,4.13953,6.0,4.14124,4.14124,4.14115,4.14115,8.18,False
'2018-01-26T07:59:00',4.13952,4.13953,4.1395,4.1395,3.0,4.14114,4.14115,4.14112,4.14112,3.0,False
'2018-01-26T08:00:00',4.13975,4.13975,4.13873,4.13941,21.5,4.14069,4.14086,4.14001,4.14069,21.5,False
'2018-01-26T08:01:00',4.13959,4.13959,4.13868,4.13871,51.69,4.14082,4.14087,4.13998,4.13999,52.13,True
'2018-01-26T08:02:00',4.13863,4.13903,4.13851,4.13883,27.0,4.13991,4.14029,4.13977,4.14011,27.0,False
'2018-01-26T08:03:00',4.13888,4.13888,4.13864,4.13864,7.0,4.14013,4.14014,4.13992,4.13992,7.0,False
'2018-01-26T08:04:00',4.13864,4.13864,4.13859,4.13863,5.0,4.13988,4.13991,4.13985,4.13991,5.19,True
'2018-01-26T08:05:00',4.13851,4.13958,4.13848,4.13955,69.05,4.13979,4.14086,4.13955,4.14081,60.63,False
'2018-01-26T08:06:00',4.13942,4.13997,4.13862,4.13927,75.35,4.1407,4.1411,4.1399,4.14053,77.86,True
'2018-01-26T08:07:00',4.13935,4.14155,4.13935,4.14052,110.65,4.14063,4.14281,4.14063,4.1418,115.99,False
'2018-01-26T08:08:00',4.14052,4.14194,4.14,4.14017,56.85,4.14165,4.14283,4.14133,4.14141,53.19,True
'2018-01-26T08:09:00',4.14017,4.14244,4.14017,4.14196,79.87,4.14141,4.14363,4.14141,4.14324,71.69,True
'2018-01-26T08:10:00',4.142,4.14292,4.14158,4.14213,57.77,4.14326,4.14417,4.14286,4.14341,55.19,True
'2018-01-26T08:11:00',4.14294,4.14375,4.14234,4.14337,61.45,4.14383,4.14503,4.14362,4.14465,62.51,True
'2018-01-26T08:12:00',4.14344,4.14494,4.14283,4.14422,59.46,4.14472,4.14586,4.14411,4.14537,56.0,False
'2018-01-26T08:13:00',4.14417,4.14455,4.14408,4.14417,50.02,4.14537,4.14581,4.14526,4.14536,44.0,True
'2018-01-26T08:14:00',4.14421,4.1452,4.14421,4.14512,83.66,4.14539,4.1464,4.14539,4.1464,79.19,False
'2018-01-26T08:15:00',4.14507,4.14526,4.14397,4.14518,65.0,4.1463,4.14652,4.14514,4.14628,64.0,False
'2018-01-26T08:16:00',4.14507,4.1453,4.14407,4.14407,45.5,4.14628,4.14646,4.14528,4.14533,42.0,True
'2018-01-26T08:17:00',4.14405,4.14418,4.14397,4.14411,14.0,4.14533,4.14546,4.14524,4.14539,14.5,True
'2018-01-26T08:18:00',4.14434,4.14497,4.14397,4.14442,131.66,4.1456,4.14609,4.14518,4.14568,119.87,False
'2018-01-26T08:19:00',4.14434,4.14447,4.14434,4.14437,19.47,4.1456,4.14571,4.14553,4.14562,17.0,False
'2018-01-26T08:20:00',4.14437,4.1444,4.14418,4.14423,25.83,4.14558,4.14568,4.14543,4.14551,24.0,False
'2018-01-26T08:21:00',4.14421,4.14421,4.1438,4.14395,15.19,4.14539,4.14541,4.14508,4.14523,15.0,False
'2018-01-26T08:22:00',4.14406,4.14407,4.14212,4.14267,53.5,4.14534,4.14534,4.1434,4.14395,54.22,True
'2018-01-26T08:23:00',4.14265,4.14323,4.14252,4.14307,42.5,4.14388,4.14449,4.1438,4.14434,42.0,False
'2018-01-26T08:24:00',4.14297,4.14321,4.14216,4.14261,52.5,4.14423,4.14447,4.14342,4.14389,52.0,True
'2018-01-26T08:25:00',4.14259,4.14325,4.14199,4.14322,36.28,4.14356,4.14453,4.14327,4.1445,35.22,True
'2018-01-26T08:26:00',4.14326,4.14353,4.14322,4.14344,16.0,4.14451,4.14481,4.14448,4.14472,16.0,False
'2018-01-26T08:27:00',4.14357,4.14357,4.14213,4.14225,41.5,4.14473,4.14485,4.14341,4.14353,42.87,True
'2018-01-26T08:28:00',4.14225,4.143,4.14224,4.1425,48.0,4.14353,4.14422,4.1435,4.14376,50.72,False
'2018-01-26T08:29:00',4.14238,4.14287,4.14192,4.14208,37.0,4.14366,4.144,4.1432,4.14336,38.43,True
'2018-01-26T08:30:00',4.14201,4.14275,4.142,4.14251,42.0,4.14327,4.14394,4.14327,4.14377,42.6,False
'2018-01-26T08:31:00',4.14251,4.143,4.14244,4.14244,31.0,4.14379,4.14422,4.14367,4.14372,31.5,False
'2018-01-26T08:32:00',4.14247,4.14247,4.14187,4.14187,32.0,4.14374,4.14375,4.14314,4.14314,33.07,False
'2018-01-26T08:33:00',4.14194,4.14208,4.14184,4.14185,38.0,4.14316,4.14336,4.14312,4.14313,40.32,True
'2018-01-26T08:34:00',4.14188,4.14224,4.14188,4.14222,41.5,4.14313,4.14352,4.14312,4.14348,45.51,True
'2018-01-26T08:35:00',4.1422,4.14234,4.14188,4.14233,74.57,4.14348,4.14362,4.14316,4.14359,73.88,False
'2018-01-26T08:36:00',4.14238,4.14256,4.14227,4.14232,47.0,4.14359,4.14384,4.14337,4.14352,50.41,False
'2018-01-26T08:37:00',4.14232,4.14232,4.14219,4.14219,21.19,4.14343,4.14357,4.14337,4.14347,21.0,True
'2018-01-26T08:38:00',4.14219,4.14231,4.14207,4.14224,79.49,4.14347,4.14357,4.14325,4.14352,73.0,True
'2018-01-26T08:39:00',4.14216,4.14231,4.1421,4.14231,32.38,4.14344,4.14356,4.14334,4.14356,33.77,False
'2018-01-26T08:40:00',4.14231,4.14231,4.14214,4.14218,14.5,4.14351,4.14351,4.14334,4.14346,14.38,False
'2018-01-26T08:41:00',4.14214,4.14223,4.14194,4.14223,35.69,4.14338,4.14346,4.14321,4.14336,35.0,False
'2018-01-26T08:42:00',4.14223,4.14223,4.14203,4.14214,46.0,4.14326,4.14343,4.14311,4.1433,45.0,False
'2018-01-26T08:43:00',4.14214,4.14241,4.14084,4.14155,81.19,4.14322,4.14365,4.14212,4.14283,84.46,True
'2018-01-26T08:44:00',4.14166,4.14206,4.14154,4.14206,76.0,4.14294,4.14334,4.14282,4.14334,76.0,True
'2018-01-26T08:45:00',4.142,4.14223,4.1417,4.14219,62.94,4.14326,4.14349,4.14296,4.14347,62.5,False
'2018-01-26T08:46:00',4.1421,4.14229,4.14173,4.14208,50.0,4.14338,4.14368,4.14301,4.14331,50.0,False
'2018-01-26T08:47:00',4.14213,4.1426,4.1412,4.1412,111.0,4.14339,4.14382,4.14246,4.14246,110.88,False
'2018-01-26T08:48:00',4.14129,4.14137,4.13913,4.13946,60.91,4.14255,4.14263,4.14053,4.14072,61.26,True
'2018-01-26T08:49:00',4.13955,4.13983,4.13918,4.13967,65.5,4.14081,4.14111,4.14043,4.14095,65.5,True
'2018-01-26T08:50:00',4.13977,4.14021,4.13964,4.1402,16.0,4.14105,4.14148,4.14092,4.14146,16.5,True
'2018-01-26T08:51:00',4.14,4.14049,4.14,4.1404,41.44,4.14128,4.14177,4.14128,4.14168,41.0,True
'2018-01-26T08:52:00',4.14031,4.14067,4.14012,4.14055,56.69,4.14157,4.14195,4.14136,4.14181,55.5,True
'2018-01-26T08:53:00',4.14067,4.14096,4.14066,4.14084,36.0,4.14181,4.14224,4.14181,4.1421,35.0,True
'2018-01-26T08:54:00',4.14084,4.14099,4.14064,4.14092,20.19,4.14201,4.14227,4.14187,4.1422,20.0,False
'2018-01-26T08:55:00',4.1409,4.14099,4.14076,4.14092,27.76,4.14215,4.14227,4.14204,4.14218,26.0,False
'2018-01-26T08:56:00',4.14101,4.14103,4.14068,4.14072,38.5,4.14227,4.14231,4.14196,4.142,38.0,False
'2018-01-26T08:57:00',4.14064,4.14079,4.13996,4.13996,20.0,4.14192,4.14205,4.1412,4.14121,20.5,True
'2018-01-26T08:58:00',4.13996,4.14039,4.13987,4.14016,16.19,4.14115,4.14167,4.14115,4.14142,16.0,False
'2018-01-26T08:59:00',4.14034,4.14052,4.13991,4.13993,32.0,4.14153,4.1418,4.14117,4.14121,32.5,True
'2018-01-26T09:00:00',4.13997,4.14003,4.13997,4.13999,16.5,4.14121,4.14123,4.14111,4.14112,15.0,True
'2018-01-26T09:01:00',4.13998,4.14068,4.13998,4.14028,34.25,4.14112,4.14182,4.14112,4.14152,35.38,False
'2018-01-26T09:02:00',4.14037,4.14059,4.14007,4.14017,63.19,4.14152,4.14179,4.14123,4.14133,65.83,False
'2018-01-26T09:03:00',4.14018,4.14018,4.14007,4.14007,14.5,4.14132,4.14133,4.14122,4.14123,14.19,True
'2018-01-26T09:04:00',4.14007,4.14035,4.13999,4.14027,32.5,4.14133,4.14152,4.14112,4.14132,34.26,True
'2018-01-26T09:05:00',4.14024,4.14039,4.14021,4.14037,25.0,4.14132,4.14153,4.14132,4.14142,25.19,False
'2018-01-26T09:06:00',4.14037,4.14039,4.14008,4.14018,39.19,4.14133,4.14153,4.14132,4.14132,43.88,False
'2018-01-26T09:07:00',4.14018,4.14018,4.13997,4.14008,26.19,4.14131,4.14131,4.14121,4.14122,28.5,False
'2018-01-26T09:08:00',4.14008,4.14008,4.13918,4.13923,26.44,4.14119,4.14119,4.14042,4.14042,28.8,True
'2018-01-26T09:09:00',4.13921,4.13978,4.13917,4.13958,36.0,4.14042,4.14093,4.14042,4.14073,40.57,True
'2018-01-26T09:10:00',4.13969,4.13999,4.13952,4.13997,41.19,4.14073,4.14113,4.14072,4.14113,46.5,True
'2018-01-26T09:11:00',4.14002,4.14008,4.1399,4.14008,25.82,4.14113,4.14125,4.14103,4.14122,24.0,True
'2018-01-26T09:12:00',4.14007,4.14021,4.14007,4.14017,34.82,4.14124,4.14138,4.14122,4.14133,35.19,False
'2018-01-26T09:13:00',4.14017,4.14017,4.14007,4.14007,23.28,4.1413,4.14133,4.14128,4.14129,21.0,True
'2018-01-26T09:14:00',4.14007,4.14017,4.13995,4.14013,45.6,4.14117,4.14133,4.14113,4.14133,43.07,True
'2018-01-26T09:15:00',4.14015,4.14047,4.14015,4.14047,25.76,4.14133,4.1416,4.14133,4.14159,25.19,False
'2018-01-26T09:16:00',4.14047,4.14059,4.13994,4.14018,45.7,4.14163,4.14187,4.14112,4.14146,44.56,False
'2018-01-26T09:17:00',4.14018,4.14018,4.13875,4.13884,131.63,4.14137,4.14137,4.13992,4.14003,138.75,True
'2018-01-26T09:18:00',4.13875,4.13997,4.13875,4.13987,78.63,4.14003,4.14114,4.14002,4.14107,81.95,True
'2018-01-26T09:19:00',4.13987,4.14004,4.13977,4.14004,38.07,4.14107,4.14132,4.14091,4.1413,38.19,True
'2018-01-26T09:20:00',4.14004,4.14077,4.14004,4.14057,47.9,4.1413,4.14198,4.14123,4.14173,44.07,False
'2018-01-26T09:21:00',4.14077,4.14098,4.14029,4.14041,52.32,4.14174,4.14212,4.14157,4.14157,48.26,True
'2018-01-26T09:22:00',4.14041,4.14048,4.14037,4.14047,41.7,4.14163,4.14163,4.14147,4.14147,36.19,True
'2018-01-26T09:23:00',4.14047,4.14097,4.14038,4.14077,27.65,4.1415,4.14203,4.14147,4.14194,25.0,True
'2018-01-26T09:24:00',4.14077,4.14107,4.14077,4.14088,43.79,4.14194,4.14223,4.14181,4.14181,40.0,True
'2018-01-26T09:25:00',4.14088,4.141,4.14067,4.141,45.19,4.14181,4.14223,4.14171,4.14223,40.0,False
'2018-01-26T09:26:00',4.14108,4.14108,4.14077,4.14077,26.75,4.14224,4.14224,4.14178,4.14185,23.0,False
'2018-01-26T09:27:00',4.14077,4.14087,4.14077,4.14077,32.37,4.14185,4.14197,4.14174,4.14174,28.0,True
'2018-01-26T09:28:00',4.14077,4.14078,4.14067,4.14078,48.13,4.14183,4.14193,4.14164,4.14173,47.19,False
'2018-01-26T09:29:00',4.14078,4.14088,4.14057,4.14077,63.47,4.14186,4.14202,4.14162,4.14172,57.69,True
'2018-01-26T09:30:00',4.14077,4.14157,4.14067,4.14148,74.62,4.1418,4.14269,4.14174,4.1426,65.69,False
'2018-01-26T09:31:00',4.14148,4.14148,4.14087,4.14097,43.1,4.1426,4.1426,4.14198,4.1421,35.0,True
'2018-01-26T09:32:00',4.14107,4.14118,4.14107,4.14117,25.66,4.1421,4.14228,4.14203,4.14228,23.5,False
'2018-01-26T09:33:00',4.14117,4.14117,4.14107,4.14107,25.42,4.14229,4.14229,4.14212,4.14214,22.0,True
'2018-01-26T09:34:00',4.14107,4.14118,4.14107,4.14118,28.99,4.14214,4.14227,4.1421,4.14221,25.0,True
'2018-01-26T09:35:00',4.14118,4.14118,4.14098,4.14117,57.91,4.14223,4.14234,4.142,4.14228,43.5,False
'2018-01-26T09:36:00',4.14117,4.14117,4.14099,4.14117,20.66,4.14224,4.14233,4.14217,4.14224,17.0,True
'2018-01-26T09:37:00',4.14122,4.14297,4.14122,4.14297,84.1,4.14224,4.14389,4.14224,4.14389,80.0,False
'2018-01-26T09:38:00',4.14297,4.14363,4.14248,4.14256,86.77,4.14406,4.14465,4.14353,4.14382,86.73,True
'2018-01-26T09:39:00',4.14256,4.14285,4.1424,4.14279,38.5,4.14373,4.14393,4.14368,4.14383,44.24,False
'2018-01-26T09:40:00',4.14279,4.14279,4.14219,4.14257,41.0,4.14393,4.14393,4.14312,4.14336,44.98,True
'2018-01-26T09:41:00',4.14237,4.14337,4.14237,4.14337,44.25,4.14336,4.14449,4.14333,4.14449,48.2,True
'2018-01-26T09:42:00',4.14328,4.14428,4.14327,4.14372,53.0,4.14449,4.14527,4.1444,4.14493,53.2,True
'2018-01-26T09:43:00',4.14372,4.14404,4.14356,4.14403,37.19,4.14493,4.14523,4.14472,4.14513,42.31,False
'2018-01-26T09:44:00',4.14398,4.14412,4.14379,4.14388,25.5,4.14513,4.14522,4.14503,4.14503,27.73,True
'2018-01-26T09:45:00',4.14395,4.14418,4.14395,4.14408,38.19,4.14503,4.14537,4.14502,4.14534,40.66,True
'2018-01-26T09:46:00',4.14408,4.14489,4.14399,4.14476,45.33,4.14533,4.14603,4.14523,4.14583,51.17,True
'2018-01-26T09:47:00',4.14477,4.14494,4.14456,4.1449,59.5,4.14593,4.14602,4.14572,4.14592,67.04,False
'2018-01-26T09:48:00',4.1449,4.14505,4.14467,4.14473,38.19,4.14603,4.14603,4.14583,4.14592,43.45,True
'2018-01-26T09:49:00',4.14473,4.14496,4.14473,4.14484,26.0,4.14592,4.14593,4.14582,4.14583,30.16,True
'2018-01-26T09:50:00',4.14512,4.14512,4.14439,4.14483,45.38,4.14583,4.14603,4.14514,4.14603,49.34,False
'2018-01-26T09:51:00',4.14475,4.14489,4.14475,4.14478,19.5,4.14603,4.14603,4.14592,4.14592,20.78,False
'2018-01-26T09:52:00',4.14478,4.14481,4.14458,4.14477,42.76,4.14592,4.14603,4.14575,4.14593,42.48,True
'2018-01-26T09:53:00',4.14477,4.14487,4.14477,4.1448,28.5,4.14593,4.14603,4.14592,4.14592,30.78,True
'2018-01-26T09:54:00',4.1448,4.14485,4.14468,4.14485,33.0,4.14592,4.14602,4.14585,4.14593,37.12,False
'2018-01-26T09:55:00',4.14477,4.14479,4.14373,4.1438,56.0,4.14593,4.14593,4.14482,4.14493,59.26,False
'2018-01-26T09:56:00',4.1438,4.14387,4.14367,4.14378,31.0,4.14502,4.14502,4.14483,4.14492,33.83,False
'2018-01-26T09:57:00',4.14375,4.14375,4.14302,4.14311,53.88,4.14492,4.14492,4.14412,4.14412,55.22,False
'2018-01-26T09:58:00',4.14298,4.14316,4.14277,4.14277,61.52,4.14412,4.14423,4.14384,4.14384,66.45,False
'2018-01-26T09:59:00',4.14277,4.14283,4.14267,4.1427,35.13,4.14392,4.14402,4.14377,4.14393,32.0,True
'2018-01-26T10:00:00',4.1427,4.14303,4.14191,4.14299,66.7,4.14393,4.14421,4.14303,4.14413,66.78,True
'2018-01-26T10:01:00',4.14299,4.14337,4.14299,4.14337,11.0,4.14422,4.14453,4.14422,4.14453,11.19,False
'2018-01-26T10:02:00',4.14328,4.14337,4.1432,4.14335,16.0,4.14452,4.14453,4.14443,4.14452,16.37,False
'2018-01-26T10:03:00',4.14335,4.14335,4.14317,4.14318,20.69,4.14443,4.14453,4.14433,4.14433,20.88,False
'2018-01-26T10:04:00',4.14322,4.14322,4.14298,4.14307,22.76,4.14433,4.14441,4.14414,4.14423,22.76,False
'2018-01-26T10:05:00',4.14307,4.14307,4.14297,4.14298,15.25,4.1442,4.14423,4.14413,4.14413,13.0,True
'2018-01-26T10:06:00',4.143,4.14305,4.14296,4.14298,23.5,4.14413,4.14423,4.14404,4.14422,23.52,False
'2018-01-26T10:07:00',4.14298,4.14298,4.14297,4.14297,14.0,4.14422,4.14425,4.14412,4.14419,10.95,True
'2018-01-26T10:08:00',4.14307,4.14318,4.14278,4.14312,32.76,4.14419,4.14433,4.14403,4.14432,33.94,True
'2018-01-26T10:09:00',4.1431,4.14323,4.1431,4.14322,7.0,4.14432,4.14439,4.14432,4.14439,7.25,False
'2018-01-26T10:10:00',4.14322,4.14327,4.14297,4.14313,24.19,4.14443,4.14443,4.14417,4.14433,25.96,True
'2018-01-26T10:11:00',4.14318,4.14331,4.14317,4.14323,10.0,4.14432,4.14443,4.14432,4.14443,10.5,True
'2018-01-26T10:12:00',4.14327,4.14346,4.14327,4.14327,12.0,4.14443,4.14455,4.1444,4.14453,11.19,False
'2018-01-26T10:13:00',4.14327,4.14327,4.14304,4.14308,21.19,4.14446,4.14453,4.14413,4.14428,21.38,True
'2018-01-26T10:14:00',4.14314,4.14315,4.14307,4.14315,8.0,4.14428,4.14433,4.14428,4.14433,8.0,False
'2018-01-26T10:15:00',4.14307,4.14308,4.14233,4.14233,74.65,4.14427,4.14427,4.14342,4.14342,75.09,True
'2018-01-26T10:16:00',4.14231,4.14262,4.14231,4.14252,34.57,4.14342,4.14373,4.14332,4.14363,37.4,True
'2018-01-26T10:17:00',4.14259,4.14318,4.14259,4.14318,61.46,4.14372,4.14433,4.14372,4.14432,61.45,False
'2018-01-26T10:18:00',4.14308,4.14317,4.14254,4.14283,34.95,4.14432,4.14433,4.14373,4.14403,35.88,True
'2018-01-26T10:19:00',4.14277,4.14318,4.14277,4.14288,46.64,4.144,4.1443,4.144,4.1441,46.13,True
'2018-01-26T10:20:00',4.14291,4.14346,4.14288,4.14346,35.02,4.14412,4.14463,4.14408,4.14463,36.46,True
'2018-01-26T10:21:00',4.14346,4.14366,4.1433,4.14356,40.19,4.14463,4.14483,4.14443,4.14483,48.88,False
'2018-01-26T10:22:00',4.14356,4.14386,4.143,4.14309,42.5,4.14483,4.14493,4.14402,4.14433,48.09,True
'2018-01-26T10:23:00',4.14309,4.14317,4.14302,4.14313,28.5,4.14425,4.14425,4.14423,4.14425,27.76,True
'2018-01-26T10:24:00',4.14313,4.14389,4.14312,4.14344,54.84,4.14432,4.14473,4.14423,4.1446,54.2,True
'2018-01-26T10:25:00',4.14342,4.14367,4.14327,4.14352,37.03,4.1446,4.14481,4.14441,4.14454,31.0,True
'2018-01-26T10:26:00',4.14352,4.14373,4.1435,4.14371,20.19,4.14469,4.14486,4.14469,4.14486,20.0,False
'2018-01-26T10:27:00',4.14367,4.14374,4.14348,4.14357,27.89,4.14486,4.14492,4.14463,4.14482,26.0,True
'2018-01-26T10:28:00',4.14357,4.14369,4.14357,4.14369,20.38,4.14482,4.14497,4.14478,4.14497,20.19,True
'2018-01-26T10:29:00',4.14368,4.1446,4.14358,4.14445,35.91,4.14481,4.1458,4.14481,4.14573,34.63,False
'2018-01-26T10:30:00',4.14452,4.14464,4.14407,4.14418,62.96,4.14573,4.14583,4.14522,4.14532,64.51,False
'2018-01-26T10:31:00',4.14419,4.14428,4.144,4.14404,39.52,4.14532,4.14543,4.14512,4.14513,43.18,False
'2018-01-26T10:32:00',4.14404,4.14404,4.14329,4.14336,33.75,4.14513,4.14522,4.14443,4.14443,36.24,False
'2018-01-26T10:33:00',4.14327,4.14337,4.14327,4.14331,32.18,4.14443,4.14454,4.14436,4.14453,28.0,False
'2018-01-26T10:34:00',4.14331,4.14341,4.14329,4.14331,13.45,4.14453,4.14458,4.14453,4.14453,12.19,True
'2018-01-26T10:35:00',4.14331,4.14398,4.14327,4.14397,62.91,4.14453,4.14522,4.14443,4.14516,61.39,True
'2018-01-26T10:36:00',4.14388,4.14417,4.14387,4.14404,42.3,4.14512,4.14532,4.14498,4.14532,37.88,True
'2018-01-26T10:37:00',4.14404,4.14417,4.14397,4.14407,29.38,4.14532,4.14533,4.14513,4.14529,31.27,False
'2018-01-26T10:38:00',4.14401,4.1442,4.14401,4.14408,23.19,4.14513,4.14533,4.14513,4.14525,24.5,True
'2018-01-26T10:39:00',4.14407,4.14448,4.14407,4.14448,24.65,4.14525,4.14572,4.14518,4.14572,22.57,True
'2018-01-26T10:40:00',4.14447,4.14449,4.14436,4.14449,24.66,4.14573,4.14573,4.14564,4.14573,24.59,True
'2018-01-26T10:41:00',4.14457,4.14568,4.14457,4.14567,55.6,4.14573,4.14672,4.14573,4.14664,56.14,True
'2018-01-26T10:42:00',4.14567,4.14567,4.14567,4.14567,6.0,4.14677,4.14684,4.14672,4.14681,6.0,True
'2018-01-26T10:43:00',4.14555,4.14577,4.14555,4.14568,21.75,4.14681,4.14693,4.14681,4.14682,23.66,False
'2018-01-26T10:44:00',4.14559,4.14568,4.14557,4.14557,11.52,4.14682,4.14684,4.14678,4.14678,10.95,True
'2018-01-26T10:45:00',4.14568,4.1458,4.14557,4.1458,25.33,4.14678,4.14703,4.14678,4.14703,25.49,True
'2018-01-26T10:46:00',4.1458,4.14588,4.14572,4.14587,27.34,4.14703,4.14703,4.1469,4.14703,27.39,False
'2018-01-26T10:47:00',4.14587,4.14588,4.14586,4.14587,23.66,4.14703,4.14703,4.14692,4.14703,21.72,False
'2018-01-26T10:48:00',4.14587,4.14588,4.1457,4.14573,18.25,4.14703,4.14708,4.14692,4.14692,20.28,True
'2018-01-26T10:49:00',4.14573,4.14585,4.14567,4.14578,28.0,4.14692,4.14693,4.14682,4.14693,30.23,True
'2018-01-26T10:50:00',4.14576,4.1458,4.14568,4.14579,11.5,4.14693,4.14693,4.14693,4.14693,12.71,True
'2018-01-26T10:51:00',4.14577,4.14598,4.14577,4.14587,23.0,4.14693,4.14703,4.14692,4.14703,25.23,True
'2018-01-26T10:52:00',4.14587,4.14618,4.14583,4.14606,68.48,4.14703,4.14733,4.14703,4.14733,68.96,True
'2018-01-26T10:53:00',4.14606,4.14617,4.14598,4.14617,39.37,4.14728,4.14733,4.14722,4.14726,37.56,True
'2018-01-26T10:54:00',4.14617,4.14621,4.14608,4.14617,26.03,4.14727,4.14741,4.14722,4.14739,24.38,True
'2018-01-26T10:55:00',4.14617,4.14697,4.14613,4.14697,54.22,4.14734,4.14812,4.14732,4.14811,49.57,True
'2018-01-26T10:56:00',4.14683,4.14767,4.14683,4.14747,43.71,4.14802,4.14878,4.14802,4.14865,42.03,False
'2018-01-26T10:57:00',4.14747,4.14767,4.14708,4.14735,54.7,4.14863,4.14886,4.14832,4.14861,48.07,True
'2018-01-26T10:58:00',4.14733,4.14777,4.14728,4.14748,28.63,4.14854,4.14881,4.14852,4.14855,28.76,True
'2018-01-26T10:59:00',4.14748,4.14768,4.14699,4.14768,54.46,4.14862,4.14879,4.14812,4.14863,60.76,True
'2018-01-26T11:00:00',4.14768,4.14778,4.14768,4.14771,26.76,4.14865,4.14893,4.14865,4.1488,27.69,True
'2018-01-26T11:01:00',4.14772,4.14836,4.14769,4.14819,48.2,4.14882,4.14945,4.14865,4.14922,48.44,False
'2018-01-26T11:02:00',4.14819,4.14824,4.14799,4.14802,28.07,4.14933,4.14933,4.14922,4.14923,29.09,False
'2018-01-26T11:03:00',4.14802,4.14806,4.1479,4.14795,28.44,4.14923,4.14923,4.14885,4.14912,31.16,False
'2018-01-26T11:04:00',4.14797,4.14797,4.14719,4.14721,34.51,4.14912,4.14913,4.14832,4.14832,40.73,True
'2018-01-26T11:05:00',4.14721,4.14721,4.14721,4.14721,25.25,4.14823,4.14847,4.14823,4.14843,27.18,True
'2018-01-26T11:06:00',4.14718,4.14735,4.1469,4.14727,41.5,4.14843,4.14852,4.14803,4.14842,47.1,False
'2018-01-26T11:07:00',4.14724,4.14739,4.14707,4.14721,33.81,4.14842,4.14843,4.14822,4.14833,36.3,False
'2018-01-26T11:08:00',4.14721,4.14721,4.14706,4.14718,14.99,4.14833,4.14837,4.14827,4.14837,14.39,False
'2018-01-26T11:09:00',4.14718,4.14718,4.14718,4.14718,7.19,4.14829,4.14832,4.14828,4.14828,8.01,True
'2018-01-26T11:10:00',4.14718,4.14718,4.14707,4.14718,6.6,4.14835,4.14835,4.14832,4.14832,6.57,False
'2018-01-26T11:11:00',4.14718,4.14718,4.14717,4.14717,11.0,4.14832,4.14833,4.14829,4.14833,12.58,False
'2018-01-26T11:12:00',4.14717,4.14717,4.14708,4.14717,7.6,4.14828,4.14833,4.14827,4.14831,7.19,True
'2018-01-26T11:13:00',4.14717,4.14717,4.14717,4.14717,6.76,4.14833,4.14833,4.14825,4.14833,6.5,False
'2018-01-26T11:14:00',4.14717,4.14717,4.14717,4.14717,16.66,4.14833,4.14833,4.1483,4.1483,15.11,True
'2018-01-26T11:15:00',4.14717,4.14718,4.14717,4.14718,20.23,4.1483,4.14833,4.1483,4.1483,18.48,False
'2018-01-26T11:16:00',4.14718,4.14718,4.14717,4.14717,9.52,4.1483,4.14833,4.1483,4.1483,9.5,True
'2018-01-26T11:17:00',4.14717,4.14748,4.14717,4.14748,17.9,4.14832,4.1486,4.14832,4.1486,17.64,False
'2018-01-26T11:18:00',4.14748,4.14748,4.14721,4.14748,20.63,4.1486,4.1486,4.14827,4.14852,21.2,False
'2018-01-26T11:19:00',4.14748,4.14748,4.14737,4.14747,7.19,4.14848,4.14848,4.14844,4.14845,7.0,False
'2018-01-26T11:20:00',4.14737,4.14737,4.14725,4.14725,10.76,4.14845,4.14855,4.14836,4.14836,10.0,False
'2018-01-26T11:21:00',4.14727,4.14727,4.14718,4.14718,6.57,4.14836,4.14839,4.14836,4.14839,6.5,False
'2018-01-26T11:22:00',4.14718,4.14727,4.14677,4.14707,23.07,4.14839,4.14839,4.14792,4.1482,23.23,False
'2018-01-26T11:23:00',4.14697,4.14713,4.14697,4.14702,27.0,4.1482,4.14828,4.14807,4.14807,29.9,False
'2018-01-26T11:24:00',4.14702,4.14702,4.14697,4.14697,11.0,4.14813,4.14815,4.14811,4.14811,11.38,False
'2018-01-26T11:25:00',4.14697,4.14697,4.14652,4.14657,38.38,4.14812,4.14813,4.14763,4.14763,41.23,False
'2018-01-26T11:26:00',4.14657,4.14657,4.14548,4.14549,42.5,4.14763,4.14773,4.14662,4.14662,43.08,True
'2018-01-26T11:27:00',4.14558,4.14617,4.14558,4.14608,13.0,4.14662,4.1473,4.14662,4.1473,13.0,False
'2018-01-26T11:28:00',4.14608,4.1462,4.14608,4.14608,9.0,4.14731,4.14735,4.14722,4.14727,9.0,False
'2018-01-26T11:29:00',4.14607,4.14607,4.14577,4.14578,12.19,4.14723,4.14723,4.14685,4.14685,12.0,False
'2018-01-26T11:30:00',4.14578,4.14597,4.14537,4.14547,17.88,4.14692,4.14703,4.14663,4.14665,17.0,False
'2018-01-26T11:31:00',4.14547,4.14558,4.14527,4.14537,34.09,4.14659,4.14668,4.14642,4.14653,32.94,False
'2018-01-26T11:32:00',4.14537,4.14597,4.14499,4.14518,74.55,4.14653,4.14713,4.14596,4.14632,65.76,True
'2018-01-26T11:33:00',4.14517,4.14538,4.14486,4.14518,66.98,4.14635,4.14653,4.146,4.14646,64.29,True
'2018-01-26T11:34:00',4.1453,4.14627,4.1453,4.14608,45.69,4.14646,4.1474,4.14646,4.14722,46.66,False
'2018-01-26T11:35:00',4.14608,4.14627,4.14587,4.14593,57.95,4.14712,4.14724,4.14694,4.14721,49.57,False
'2018-01-26T11:36:00',4.14598,4.14607,4.14587,4.14597,41.52,4.14721,4.14721,4.14697,4.14711,35.76,True
'2018-01-26T11:37:00',4.14607,4.14608,4.14597,4.14598,23.28,4.14711,4.14718,4.14705,4.14718,21.0,True
'2018-01-26T11:38:00',4.14603,4.14614,4.14597,4.14614,32.71,4.14718,4.14732,4.1471,4.14727,31.0,False
'2018-01-26T11:39:00',4.14607,4.14617,4.14587,4.14587,30.81,4.14725,4.14725,4.14705,4.14706,27.37,True
'2018-01-26T11:40:00',4.14587,4.14598,4.14587,4.14597,31.17,4.14706,4.14709,4.1469,4.14698,27.25,False
'2018-01-26T11:41:00',4.14597,4.14607,4.14597,4.14597,18.95,4.14698,4.14703,4.14686,4.14689,18.0,False
'2018-01-26T11:42:00',4.14597,4.14608,4.14548,4.14577,70.59,4.14689,4.14712,4.14664,4.14677,61.19,False
'2018-01-26T11:43:00',4.14577,4.14587,4.14557,4.14567,47.45,4.14678,4.14691,4.14668,4.14673,45.5,True
'2018-01-26T11:44:00',4.14567,4.14578,4.14538,4.14577,64.7,4.14666,4.14687,4.14652,4.14674,64.68,False
'2018-01-26T11:45:00',4.14577,4.14578,4.14527,4.14567,66.91,4.14667,4.14689,4.14644,4.14678,61.12,True
'2018-01-26T11:46:00',4.14577,4.14583,4.14567,4.14583,24.76,4.14667,4.14706,4.14667,4.14697,24.37,True
'2018-01-26T11:47:00',4.14587,4.14608,4.14587,4.14607,15.13,4.14697,4.14707,4.14697,4.14706,14.0,True
'2018-01-26T11:48:00',4.146,4.14608,4.14587,4.14607,32.09,4.14706,4.14714,4.14688,4.14708,28.19,False
'2018-01-26T11:49:00',4.14607,4.14607,4.14607,4.14607,24.9,4.14706,4.1471,4.14701,4.14706,18.37,False
'2018-01-26T11:50:00',4.14597,4.14608,4.14587,4.14597,29.6,4.14704,4.1471,4.14696,4.14703,26.0,True
'2018-01-26T11:51:00',4.14598,4.14607,4.14593,4.14598,12.0,4.14703,4.14711,4.14703,4.14705,12.0,True
'2018-01-26T11:52:00',4.14607,4.14647,4.14568,4.14629,46.86,4.14705,4.14744,4.14682,4.14722,47.64,True
'2018-01-26T11:53:00',4.14629,4.14629,4.14629,4.14629,20.33,4.14713,4.14733,4.14709,4.14729,19.0,False
'2018-01-26T11:54:00',4.14627,4.14628,4.14617,4.14628,24.85,4.14719,4.14727,4.14714,4.14718,22.0,False
'2018-01-26T11:55:00',4.14644,4.14644,4.14623,4.14623,23.67,4.1474,4.14749,4.14704,4.14719,23.56,False
'2018-01-26T11:56:00',4.14623,4.14623,4.14611,4.14617,25.57,4.14709,4.14731,4.14707,4.14723,25.95,True
'2018-01-26T11:57:00',4.14617,4.14628,4.14611,4.14626,35.34,4.14715,4.14743,4.14713,4.14729,32.56,False
'2018-01-26T11:58:00',4.14626,4.14628,4.14597,4.14609,73.79,4.14744,4.14744,4.14714,4.14716,70.35,False
'2018-01-26T11:59:00',4.14609,4.14609,4.14587,4.14608,17.76,4.14713,4.14713,4.14702,4.14711,17.38,False
'2018-01-26T12:00:00',4.14608,4.14608,4.14587,4.14608,22.71,4.14711,4.14713,4.14704,4.14706,22.14,False
'2018-01-26T12:01:00',4.14597,4.14608,4.14596,4.14598,27.13,4.14706,4.14707,4.14688,4.14703,26.56,False
'2018-01-26T12:02:00',4.14598,4.14598,4.14577,4.14588,19.52,4.14703,4.14704,4.14677,4.14677,19.63,False
'2018-01-26T12:03:00',4.14588,4.14588,4.14558,4.14567,14.38,4.14677,4.14692,4.14665,4.14665,14.0,True
'2018-01-26T12:04:00',4.14558,4.14577,4.14553,4.14567,35.85,4.14665,4.14668,4.14643,4.14668,33.93,True
'2018-01-26T12:05:00',4.14577,4.14577,4.14567,4.14577,24.61,4.14668,4.14682,4.14668,4.14675,21.37,True
'2018-01-26T12:06:00',4.14577,4.14607,4.14535,4.14588,63.64,4.14675,4.1472,4.14645,4.14704,63.44,False
'2018-01-26T12:07:00',4.14588,4.14597,4.14577,4.14587,19.89,4.14704,4.14704,4.14698,4.14702,21.33,True
'2018-01-26T12:08:00',4.14587,4.14607,4.14578,4.14597,47.93,4.14702,4.14724,4.14694,4.1471,44.33,False
'2018-01-26T12:09:00',4.14597,4.14597,4.14588,4.14597,28.85,4.14708,4.14708,4.14707,4.14708,28.87,False
'2018-01-26T12:10:00',4.14597,4.14627,4.14587,4.14597,43.58,4.14717,4.14729,4.147,4.14704,40.05,False
'2018-01-26T12:11:00',4.14588,4.14588,4.1453,4.14577,62.12,4.14704,4.1471,4.14651,4.14698,68.73,False
'2018-01-26T12:12:00',4.14577,4.14578,4.14563,4.14566,31.7,4.14698,4.14705,4.14682,4.14684,38.0,True
'2018-01-26T12:13:00',4.14567,4.1458,4.14567,4.14577,35.14,4.14684,4.14703,4.14669,4.14693,47.64,False
'2018-01-26T12:14:00',4.14577,4.14583,4.1456,4.14571,33.71,4.14693,4.14703,4.14672,4.14683,46.05,False
'2018-01-26T12:15:00',4.14571,4.14574,4.14549,4.14549,29.01,4.14682,4.14682,4.14662,4.14662,38.09,False
'2018-01-26T12:16:00',4.14549,4.14557,4.1452,4.14537,38.14,4.14663,4.14673,4.14632,4.14649,45.14,False
'2018-01-26T12:17:00',4.14537,4.14537,4.14522,4.14522,20.0,4.1465,4.14651,4.14632,4.14632,27.86,True
'2018-01-26T12:18:00',4.1452,4.14568,4.1451,4.14548,37.93,4.14632,4.14684,4.14632,4.14676,38.41,True
'2018-01-26T12:19:00',4.14548,4.14567,4.14547,4.14563,43.3,4.14676,4.14683,4.14664,4.14682,51.87,True
'2018-01-26T12:20:00',4.14563,4.14568,4.14547,4.14568,29.81,4.14682,4.14683,4.14666,4.14679,32.83,False
'2018-01-26T12:21:00',4.14568,4.14568,4.14517,4.14528,48.97,4.14678,4.14678,4.14631,4.14642,46.47,True
'2018-01-26T12:22:00',4.14528,4.14553,4.14528,4.14548,20.45,4.14642,4.14663,4.14642,4.14663,18.38,True
'2018-01-26T12:23:00',4.14563,4.14597,4.14563,4.14588,51.83,4.14662,4.14713,4.14662,4.14702,46.13,False
'2018-01-26T12:24:00',4.14577,4.14577,4.1456,4.1456,21.33,4.14693,4.14693,4.14683,4.14683,22.7,False
'2018-01-26T12:25:00',4.14559,4.14562,4.14557,4.14557,4.0,4.1468,4.14683,4.14673,4.14673,4.5,False
'2018-01-26T12:26:00',4.14553,4.14558,4.14537,4.14543,22.99,4.14672,4.14672,4.14653,4.14653,19.69,True
'2018-01-26T12:27:00',4.14543,4.14567,4.14543,4.14567,6.0,4.14663,4.14663,4.14663,4.14663,6.38,False
'2018-01-26T12:28:00',4.14567,4.14574,4.14433,4.14436,71.0,4.14673,4.14682,4.14542,4.14543,77.93,True
'2018-01-26T12:29:00',4.14436,4.1448,4.14432,4.14432,95.34,4.14537,4.14599,4.14537,4.14552,83.1,False
'2018-01-26T12:30:00',4.14438,4.14454,4.14357,4.14357,83.35,4.14552,4.14573,4.14473,4.14473,92.69,True
'2018-01-26T12:31:00',4.14364,4.14399,4.14352,4.1436,46.17,4.14473,4.14512,4.14463,4.14473,44.13,True
'2018-01-26T12:32:00',4.1436,4.14366,4.14355,4.14357,17.31,4.14473,4.14483,4.14472,4.14481,16.0,False
'2018-01-26T12:33:00',4.1436,4.1436,4.14349,4.1435,20.28,4.14483,4.14483,4.14463,4.14463,16.56,True
'2018-01-26T12:34:00',4.14357,4.14357,4.14348,4.14354,32.1,4.14473,4.14476,4.14463,4.14472,26.38,False
'2018-01-26T12:35:00',4.14354,4.14361,4.14338,4.14355,85.09,4.14472,4.14473,4.14442,4.14455,94.51,False
'2018-01-26T12:36:00',4.14355,4.14362,4.14317,4.14346,84.38,4.14463,4.14474,4.14423,4.14443,100.45,True
'2018-01-26T12:37:00',4.14349,4.14353,4.14338,4.14353,14.0,4.14443,4.14472,4.14443,4.14472,16.28,False
'2018-01-26T12:38:00',4.14353,4.14363,4.14327,4.14332,46.36,4.14472,4.14473,4.14432,4.14448,47.85,False
'2018-01-26T12:39:00',4.14317,4.14325,4.14288,4.14295,35.94,4.14445,4.14448,4.14392,4.14402,41.87,False
'2018-01-26T12:40:00',4.14295,4.14303,4.14288,4.14288,25.1,4.14402,4.14422,4.14402,4.14412,26.35,True
'2018-01-26T12:41:00',4.14288,4.14298,4.14288,4.14298,21.01,4.14404,4.14413,4.14404,4.14413,23.61,False
'2018-01-26T12:42:00',4.14298,4.14298,4.14288,4.14294,18.9,4.14413,4.14413,4.14412,4.14412,20.23,False
'2018-01-26T12:43:00',4.14294,4.14303,4.14258,4.14267,34.38,4.14412,4.14423,4.14372,4.14383,31.65,False
'2018-01-26T12:44:00',4.14267,4.14267,4.14232,4.14237,55.5,4.14387,4.14388,4.14342,4.14342,49.0,False
'2018-01-26T12:45:00',4.14237,4.14237,4.14157,4.1418,49.8,4.14332,4.14332,4.14273,4.14305,45.0,True
'2018-01-26T12:46:00',4.1418,4.14193,4.1418,4.14193,27.44,4.14305,4.14315,4.14298,4.14298,22.0,False
'2018-01-26T12:47:00',4.14193,4.14208,4.14168,4.14192,109.98,4.14298,4.14317,4.1427,4.14293,81.0,False
'2018-01-26T12:48:00',4.14192,4.14192,4.14173,4.14173,8.68,4.14292,4.14292,4.14284,4.14288,7.0,True
'2018-01-26T12:49:00',4.14173,4.14201,4.14169,4.14201,27.09,4.14291,4.14297,4.14288,4.14288,21.0,True
'2018-01-26T12:50:00',4.14201,4.14241,4.14201,4.14241,22.56,4.14296,4.14346,4.14296,4.14331,22.0,True
'2018-01-26T12:51:00',4.14241,4.14265,4.14241,4.14249,22.57,4.1433,4.14357,4.14329,4.14351,22.0,True
'2018-01-26T12:52:00',4.14249,4.14267,4.14237,4.14267,30.07,4.14351,4.14372,4.14342,4.14365,28.5,False
'2018-01-26T12:53:00',4.14275,4.14275,4.14262,4.14262,8.0,4.14365,4.14367,4.14353,4.14353,8.0,False
'2018-01-26T12:54:00',4.14262,4.14262,4.14246,4.14247,17.09,4.14362,4.14362,4.14348,4.14348,15.0,True
'2018-01-26T12:55:00',4.14247,4.14267,4.14247,4.14258,33.16,4.14348,4.14378,4.14345,4.14353,27.5,False
'2018-01-26T12:56:00',4.14258,4.14258,4.14238,4.14254,23.02,4.14363,4.14363,4.14333,4.14344,21.5,False
'2018-01-26T12:57:00',4.14254,4.14254,4.14237,4.14237,19.33,4.14352,4.14361,4.14346,4.14348,18.19,True
'2018-01-26T12:58:00',4.14238,4.14241,4.14237,4.14239,33.25,4.14348,4.14363,4.14304,4.14353,28.57,True
'2018-01-26T12:59:00',4.14239,4.14298,4.14239,4.14265,82.96,4.1435,4.14404,4.1434,4.14368,74.57,True
'2018-01-26T13:00:00',4.14265,4.14267,4.14257,4.14263,33.04,4.14356,4.14382,4.14356,4.14379,30.19,False
'2018-01-26T13:01:00',4.14267,4.14269,4.1424,4.1424,29.03,4.14379,4.14382,4.14348,4.14348,27.19,False
'2018-01-26T13:02:00',4.14247,4.14248,4.14156,4.14162,53.52,4.14355,4.14359,4.1427,4.14273,51.82,True
'2018-01-26T13:03:00',4.1416,4.14198,4.1415,4.14188,71.27,4.14271,4.14302,4.1426,4.14299,68.39,False
'2018-01-26T13:04:00',4.14188,4.14197,4.14135,4.14154,68.64,4.14291,4.14306,4.14246,4.1427,60.0,True
'2018-01-26T13:05:00',4.14152,4.14188,4.14147,4.14188,24.45,4.14266,4.14298,4.14259,4.14292,22.56,True
'2018-01-26T13:06:00',4.14188,4.14197,4.14188,4.14197,12.76,4.14289,4.14305,4.14289,4.14304,12.5,True
'2018-01-26T13:07:00',4.14197,4.14208,4.14189,4.14208,20.52,4.14305,4.14322,4.14303,4.14307,19.88,True
'2018-01-26T13:08:00',4.14198,4.14208,4.14178,4.14207,55.47,4.14282,4.14319,4.14277,4.14315,48.5,False
'2018-01-26T13:09:00',4.14207,4.14208,4.14197,4.14197,31.66,4.14315,4.14321,4.14309,4.14309,26.0,True
'2018-01-26T13:10:00',4.14199,4.14202,4.14197,4.14197,28.11,4.14315,4.14318,4.14304,4.14313,21.5,True
'2018-01-26T13:11:00',4.14197,4.14207,4.14197,4.14203,25.16,4.14313,4.1432,4.14306,4.14312,22.0,False
'2018-01-26T13:12:00',4.14197,4.14208,4.14197,4.14197,28.42,4.14312,4.14317,4.14294,4.14294,25.0,False
'2018-01-26T13:13:00',4.14188,4.14198,4.14188,4.14188,22.16,4.14294,4.143,4.14289,4.14292,16.0,True
'2018-01-26T13:14:00',4.14197,4.14197,4.14197,4.14197,10.52,4.14292,4.14296,4.14292,4.14295,9.0,False
'2018-01-26T13:15:00',4.14197,4.14251,4.14178,4.14197,49.62,4.14295,4.14347,4.14293,4.14293,29.0,True
'2018-01-26T13:16:00',4.14197,4.14197,4.14185,4.14197,13.94,4.14287,4.14302,4.14286,4.14302,13.0,True
'2018-01-26T13:17:00',4.14197,4.14197,4.14197,4.14197,12.9,4.14302,4.14306,4.14299,4.14303,11.0,False
'2018-01-26T13:18:00',4.14197,4.14197,4.14182,4.14187,17.65,4.14303,4.14304,4.14297,4.14297,15.0,True
'2018-01-26T13:19:00',4.14187,4.14197,4.14187,4.14187,17.97,4.14303,4.14312,4.14302,4.14302,15.0,True
'2018-01-26T13:20:00',4.14187,4.14207,4.14187,4.14197,28.2,4.14302,4.1432,4.14299,4.14307,26.44,True
'2018-01-26T13:21:00',4.14192,4.14208,4.14187,4.14207,29.51,4.14307,4.14322,4.14301,4.14317,27.69,False
'2018-01-26T13:22:00',4.14208,4.14208,4.14187,4.14197,27.83,4.14323,4.14323,4.14289,4.14307,26.57,False
'2018-01-26T13:23:00',4.14202,4.14208,4.14197,4.14197,26.6,4.14317,4.14317,4.14306,4.14306,22.0,False
'2018-01-26T13:24:00',4.14197,4.14197,4.14197,4.14197,15.47,4.14303,4.14308,4.143,4.143,13.0,False
'2018-01-26T13:25:00',4.14187,4.14191,4.14167,4.14184,38.71,4.14269,4.14302,4.14269,4.14293,37.76,True
'2018-01-26T13:26:00',4.14184,4.14204,4.14184,4.14198,29.82,4.14298,4.14314,4.14295,4.14312,30.52,False
'2018-01-26T13:27:00',4.14198,4.14198,4.1419,4.14197,26.53,4.14312,4.14312,4.14304,4.14309,25.57,True
'2018-01-26T13:28:00',4.14198,4.14242,4.14198,4.14242,38.3,4.14309,4.14356,4.14306,4.14356,33.82,True
'2018-01-26T13:29:00',4.14248,4.14261,4.14234,4.14258,53.56,4.14356,4.14372,4.14337,4.14369,47.69,False
'2018-01-26T13:30:00',4.14258,4.14261,4.14237,4.14239,45.82,4.14369,4.14371,4.14342,4.14351,39.01,False
'2018-01-26T13:31:00',4.14237,4.14247,4.14224,4.14228,37.28,4.14351,4.14358,4.14332,4.1434,37.27,True
'2018-01-26T13:32:00',4.14228,4.14251,4.14217,4.14248,49.37,4.14337,4.14363,4.14325,4.14353,46.16,False
'2018-01-26T13:33:00',4.14237,4.14243,4.14228,4.14237,20.45,4.14353,4.14353,4.14344,4.14349,19.21,False
'2018-01-26T13:34:00',4.14239,4.1424,4.14218,4.14227,35.56,4.14353,4.14353,4.14325,4.14337,35.02,False
'2018-01-26T13:35:00',4.14224,4.14283,4.14219,4.14228,42.2,4.14337,4.14354,4.14326,4.14334,43.2,False
'2018-01-26T13:36:00',4.14228,4.14228,4.14219,4.14227,19.91,4.14334,4.14338,4.14333,4.14333,17.0,False
'2018-01-26T13:37:00',4.14227,4.14237,4.14227,4.14227,13.89,4.14333,4.14333,4.14324,4.14327,12.0,False
'2018-01-26T13:38:00',4.14227,4.14228,4.14197,4.14217,35.85,4.14327,4.1434,4.14302,4.14333,32.44,False
'2018-01-26T13:39:00',4.14227,4.14227,4.14206,4.14218,45.97,4.14333,4.14337,4.14312,4.14317,43.38,False
'2018-01-26T13:40:00',4.14218,4.14218,4.1417,4.14186,44.45,4.14318,4.14318,4.14268,4.14293,44.14,True
'2018-01-26T13:41:00',4.14179,4.14198,4.14171,4.14193,33.4,4.14293,4.14313,4.14273,4.14309,30.38,True
'2018-01-26T13:42:00',4.14191,4.14199,4.14187,4.14199,17.28,4.14303,4.14313,4.14291,4.14313,16.0,False
'2018-01-26T13:43:00',4.14199,4.14199,4.14188,4.14198,16.46,4.14309,4.14311,4.14304,4.14305,15.01,False
'2018-01-26T13:44:00',4.14198,4.14198,4.14187,4.14197,6.94,4.14295,4.14304,4.14295,4.14303,6.0,True
'2018-01-26T13:45:00',4.14188,4.14201,4.14188,4.14197,25.83,4.14295,4.14313,4.14295,4.14313,25.39,False
'2018-01-26T13:46:00',4.14197,4.14207,4.14187,4.14198,20.96,4.14306,4.14317,4.14298,4.14306,18.5,True
'2018-01-26T13:47:00',4.14198,4.14217,4.14177,4.14197,53.77,4.14295,4.14323,4.14293,4.14309,46.38,False
'2018-01-26T13:48:00',4.14197,4.14198,4.14197,4.14197,17.66,4.14307,4.14313,4.14295,4.14302,15.0,False
'2018-01-26T13:49:00',4.14197,4.14201,4.14167,4.14187,62.45,4.14299,4.14317,4.14273,4.14295,54.94,False
'2018-01-26T13:50:00',4.14187,4.14187,4.14154,4.14162,67.61,4.14291,4.14298,4.14235,4.14274,61.57,True
'2018-01-26T13:51:00',4.14168,4.14189,4.1416,4.14189,59.08,4.14274,4.14304,4.14267,4.14303,53.88,True
'2018-01-26T13:52:00',4.1419,4.14201,4.14187,4.14197,41.67,4.14306,4.14315,4.1429,4.14303,37.0,True
'2018-01-26T13:53:00',4.14197,4.14207,4.14177,4.14197,57.08,4.1431,4.14316,4.14286,4.14305,50.0,False
'2018-01-26T13:54:00',4.14197,4.14203,4.14167,4.14167,39.47,4.14305,4.14317,4.14272,4.14272,36.76,True
'2018-01-26T13:55:00',4.14167,4.14187,4.14167,4.14177,37.85,4.14267,4.14286,4.14259,4.14281,35.0,True
'2018-01-26T13:56:00',4.14177,4.14188,4.14169,4.14187,34.56,4.14281,4.14299,4.14269,4.14284,30.0,False
'2018-01-26T13:57:00',4.14187,4.14187,4.14167,4.14168,24.52,4.14284,4.14291,4.14265,4.14265,20.0,False
'2018-01-26T13:58:00',4.14167,4.14167,4.14098,4.14114,44.95,4.14267,4.14271,4.14199,4.1423,31.69,True
'2018-01-26T13:59:00',4.14118,4.14138,4.14082,4.14138,42.54,4.1423,4.14249,4.14193,4.14249,39.0,False
'2018-01-26T14:00:00',4.14139,4.14159,4.14104,4.14133,86.21,4.14251,4.14263,4.14213,4.14249,77.21,False
'2018-01-26T14:01:00',4.14127,4.14138,4.14112,4.14132,66.5,4.1424,4.1424,4.14226,4.14237,62.0,True
'2018-01-26T14:02:00',4.14133,4.14152,4.14133,4.14149,54.79,4.14248,4.14254,4.1424,4.14254,54.14,True
'2018-01-26T14:03:00',4.14147,4.14162,4.14147,4.14158,42.05,4.14259,4.14269,4.14254,4.14254,37.82,False
'2018-01-26T14:04:00',4.14148,4.14149,4.14144,4.14147,48.0,4.14254,4.14264,4.14245,4.14258,40.44,True
'2018-01-26T14:05:00',4.14149,4.14165,4.14137,4.14157,64.08,4.14263,4.14274,4.14233,4.1427,59.5,False
'2018-01-26T14:06:00',4.14157,4.14168,4.14147,4.1415,96.6,4.1427,4.14274,4.14251,4.14266,83.5,True
'2018-01-26T14:07:00',4.14156,4.14162,4.14146,4.14162,66.32,4.14272,4.14278,4.14253,4.14273,66.93,False
'2018-01-26T14:08:00',4.14168,4.14168,4.14127,4.14138,96.13,4.14273,4.14278,4.14233,4.14254,84.2,False
'2018-01-26T14:09:00',4.14137,4.14147,4.14117,4.14121,50.17,4.14244,4.14257,4.1422,4.14237,46.38,True
'2018-01-26T14:10:00',4.14119,4.14137,4.14118,4.14128,48.98,4.1423,4.14246,4.1423,4.14237,45.71,True
'2018-01-26T14:11:00',4.14131,4.14154,4.14131,4.14144,71.9,4.14239,4.14262,4.14233,4.14246,68.0,True
'2018-01-26T14:12:00',4.14144,4.14157,4.14137,4.14147,107.22,4.14252,4.14272,4.14238,4.14262,94.5,False
'2018-01-26T14:13:00',4.14147,4.14148,4.14113,4.14123,77.07,4.14253,4.14255,4.14226,4.14234,96.11,True
'2018-01-26T14:14:00',4.14133,4.14152,4.14123,4.14137,66.83,4.14234,4.14257,4.14232,4.14253,90.23,True
'2018-01-26T14:15:00',4.14137,4.14157,4.14137,4.14149,26.02,4.14253,4.14263,4.14245,4.14263,34.03,False
'2018-01-26T14:16:00',4.14143,4.14144,4.14137,4.14142,18.88,4.14259,4.14259,4.14247,4.14255,25.48,False
'2018-01-26T14:17:00',4.14148,4.14148,4.13947,4.13967,105.08,4.14253,4.14257,4.14055,4.1408,115.78,True
'2018-01-26T14:18:00',4.13972,4.14001,4.13957,4.13997,59.4,4.14082,4.14113,4.14068,4.14108,52.69,True
'2018-01-26T14:19:00',4.13997,4.14005,4.13967,4.13999,53.26,4.14107,4.14121,4.14073,4.14113,47.0,True
'2018-01-26T14:20:00',4.13999,4.14078,4.13977,4.14043,80.66,4.14111,4.14186,4.14087,4.14157,65.75,True
'2018-01-26T14:21:00',4.1404,4.14048,4.14038,4.14048,13.52,4.14151,4.14163,4.14151,4.14163,12.0,False
'2018-01-26T14:22:00',4.14048,4.14053,4.14037,4.14047,29.11,4.14163,4.14167,4.14153,4.14153,24.5,True
'2018-01-26T14:23:00',4.14047,4.14072,4.14047,4.14057,25.53,4.14159,4.14182,4.14159,4.1417,24.5,True
'2018-01-26T14:24:00',4.14061,4.14088,4.1406,4.14079,14.69,4.14173,4.142,4.14173,4.14193,14.5,False
'2018-01-26T14:25:00',4.14081,4.14084,4.14077,4.14077,17.7,4.14193,4.14199,4.14189,4.1419,16.0,True
'2018-01-26T14:26:00',4.14077,4.14078,4.14077,4.14078,11.9,4.1419,4.14194,4.1419,4.14192,10.0,True
'2018-01-26T14:27:00',4.14078,4.14082,4.14077,4.14082,18.78,4.14192,4.14193,4.14191,4.14193,15.0,False
'2018-01-26T14:28:00',4.14082,4.14082,4.14081,4.14081,5.25,4.14193,4.14193,4.14193,4.14193,5.57,False
'2018-01-26T14:29:00',4.14084,4.14097,4.1404,4.14047,37.02,4.14193,4.14211,4.14171,4.1418,34.37,False
'2018-01-26T14:30:00',4.14061,4.14069,4.13978,4.14029,143.24,4.14197,4.14203,4.14094,4.14143,142.36,False
'2018-01-26T14:31:00',4.14029,4.14029,4.13974,4.13974,60.27,4.14138,4.14138,4.1409,4.1409,59.5,False
'2018-01-26T14:32:00',4.13974,4.13986,4.13868,4.13918,70.96,4.1409,4.141,4.13982,4.14034,70.5,True
'2018-01-26T14:33:00',4.13923,4.13951,4.13867,4.13924,61.58,4.14034,4.14063,4.13982,4.1404,60.69,True
'2018-01-26T14:34:00',4.13927,4.1403,4.13927,4.13977,46.81,4.1404,4.14143,4.1404,4.14093,48.5,True
'2018-01-26T14:35:00',4.13967,4.13997,4.13967,4.13987,49.04,4.14083,4.14111,4.14076,4.14089,41.75,True
'2018-01-26T14:36:00',4.13977,4.14008,4.13967,4.14001,48.21,4.14089,4.14115,4.14074,4.14115,45.86,False
'2018-01-26T14:37:00',4.14017,4.14017,4.13949,4.13955,69.79,4.14115,4.14123,4.14065,4.14071,70.46,True
'2018-01-26T14:38:00',4.13947,4.13999,4.13947,4.13975,46.1,4.14063,4.14112,4.14063,4.14083,46.61,True
'2018-01-26T14:39:00',4.13975,4.14001,4.13967,4.13984,95.59,4.14091,4.14103,4.14077,4.14082,105.85,False
'2018-01-26T14:40:00',4.13981,4.1399,4.13938,4.1396,72.42,4.14082,4.14093,4.14049,4.14068,74.8,False
'2018-01-26T14:41:00',4.1394,4.13958,4.13885,4.13899,65.14,4.14056,4.14067,4.13993,4.14013,70.35,True
'2018-01-26T14:42:00',4.13903,4.13961,4.13903,4.13942,51.95,4.14013,4.14073,4.14013,4.14048,56.98,True
'2018-01-26T14:43:00',4.13937,4.13966,4.13937,4.13949,29.88,4.14048,4.14063,4.14047,4.14063,29.38,True
'2018-01-26T14:44:00',4.13949,4.1396,4.13946,4.13959,38.0,4.14063,4.14068,4.14052,4.14063,43.82,False
'2018-01-26T14:45:00',4.13953,4.13978,4.13937,4.13937,44.25,4.14063,4.14082,4.14049,4.14049,52.53,False
'2018-01-26T14:46:00',4.13937,4.13953,4.13888,4.13898,54.26,4.1405,4.14053,4.14001,4.14007,60.72,False
'2018-01-26T14:47:00',4.13891,4.13897,4.13841,4.13847,40.44,4.14003,4.14003,4.13952,4.13952,41.14,True
'2018-01-26T14:48:00',4.13847,4.13926,4.13842,4.1392,109.44,4.13952,4.14034,4.13952,4.14033,106.64,False
'2018-01-26T14:49:00',4.1392,4.13931,4.13887,4.139,90.1,4.14036,4.14042,4.13993,4.14013,81.82,True
'2018-01-26T14:50:00',4.13907,4.13917,4.13897,4.13907,48.64,4.14013,4.14029,4.1401,4.14023,49.21,False
'2018-01-26T14:51:00',4.13902,4.1391,4.13823,4.13838,62.44,4.14018,4.14018,4.13937,4.13942,69.06,False
'2018-01-26T14:52:00',4.13838,4.13842,4.13817,4.13838,38.0,4.13942,4.13957,4.13924,4.13939,39.38,False
'2018-01-26T14:53:00',4.13838,4.13838,4.13767,4.13767,60.95,4.13946,4.13953,4.13876,4.13882,62.4,False
'2018-01-26T14:54:00',4.13787,4.13807,4.13738,4.13763,93.09,4.13882,4.13921,4.13849,4.13879,84.82,True
'2018-01-26T14:55:00',4.13763,4.13894,4.13753,4.13894,50.19,4.13873,4.14008,4.13864,4.14008,52.69,True
'2018-01-26T14:56:00',4.13897,4.13953,4.13897,4.13947,21.0,4.14012,4.14063,4.14012,4.14061,21.87,True
'2018-01-26T14:57:00',4.13945,4.13982,4.13945,4.13975,67.0,4.14061,4.14082,4.14052,4.14082,78.95,True
'2018-01-26T14:58:00',4.13975,4.13986,4.13957,4.13978,45.25,4.14073,4.14089,4.14071,4.14083,49.1,False
'2018-01-26T14:59:00',4.13973,4.13973,4.13899,4.13903,56.0,4.14083,4.14083,4.14002,4.14012,73.38,False
'2018-01-26T15:00:00',4.1391,4.13939,4.138,4.13838,76.25,4.14012,4.14053,4.13893,4.13943,77.48,True
'2018-01-26T15:01:00',4.13841,4.13862,4.13825,4.13859,31.0,4.13943,4.13978,4.13939,4.13975,30.0,True
'2018-01-26T15:02:00',4.13866,4.13917,4.13866,4.13898,47.25,4.1398,4.14017,4.1398,4.14014,44.5,True
'2018-01-26T15:03:00',4.13898,4.14007,4.13897,4.13955,86.52,4.14013,4.14111,4.14005,4.14071,82.68,True
'2018-01-26T15:04:00',4.13955,4.14117,4.13951,4.14107,100.1,4.14067,4.14232,4.14065,4.14211,99.47,False
'2018-01-26T15:05:00',4.14107,4.14164,4.14064,4.14078,142.02,4.14217,4.1428,4.14172,4.14172,154.68,True
'2018-01-26T15:06:00',4.14078,4.14227,4.14046,4.14208,152.71,4.14182,4.14341,4.14153,4.14322,160.28,True
'2018-01-26T15:07:00',4.14214,4.14258,4.14176,4.14233,101.3,4.14322,4.14362,4.14292,4.14333,107.0,True
'2018-01-26T15:08:00',4.14226,4.14349,4.14187,4.14307,93.77,4.14333,4.14463,4.14301,4.14423,97.25,False
'2018-01-26T15:09:00',4.14307,4.14312,4.14286,4.14293,31.0,4.14412,4.14423,4.14399,4.14403,33.88,False
'2018-01-26T15:10:00',4.14291,4.14296,4.14218,4.14233,55.0,4.14403,4.14403,4.14333,4.14343,60.69,False
'2018-01-26T15:11:00',4.14227,4.14233,4.14132,4.14169,103.4,4.14342,4.14343,4.14243,4.14283,108.49,True
'2018-01-26T15:12:00',4.14174,4.14333,4.1416,4.14318,91.01,4.14283,4.14435,4.14276,4.14432,92.42,True
'2018-01-26T15:13:00',4.14324,4.14409,4.14324,4.14409,60.75,4.14432,4.14522,4.14432,4.14522,65.77,False
'2018-01-26T15:14:00',4.14402,4.14436,4.14397,4.14399,53.94,4.14518,4.14537,4.14508,4.14512,59.66,False
'2018-01-26T15:15:00',4.14398,4.14398,4.14225,4.14237,95.62,4.14479,4.14479,4.14341,4.14351,105.48,False
'2018-01-26T15:16:00',4.14243,4.1425,4.14191,4.14214,110.01,4.14353,4.14363,4.14296,4.1433,102.7,False
'2018-01-26T15:17:00',4.14217,4.14218,4.14188,4.14203,57.16,4.14333,4.14334,4.14301,4.14317,50.0,False
'2018-01-26T15:18:00',4.14201,4.14211,4.14187,4.14197,75.87,4.14317,4.14327,4.143,4.14312,58.0,False
'2018-01-26T15:19:00',4.14197,4.14198,4.14177,4.14182,76.94,4.14308,4.14311,4.14283,4.14298,66.0,True
'2018-01-26T15:20:00',4.1419,4.14248,4.14177,4.14222,93.35,4.14298,4.14356,4.14283,4.14338,89.57,True
'2018-01-26T15:21:00',4.14226,4.14228,4.14197,4.14223,53.38,4.14338,4.14343,4.14302,4.14339,52.26,True
'2018-01-26T15:22:00',4.14227,4.14231,4.14193,4.14227,36.88,4.14339,4.14347,4.14302,4.14335,34.75,False
'2018-01-26T15:23:00',4.14227,4.14238,4.14191,4.14191,48.06,4.14341,4.14353,4.14292,4.14301,45.0,True
'2018-01-26T15:24:00',4.14191,4.14216,4.14178,4.14191,79.35,4.1429,4.14332,4.1429,4.14305,76.71,False
'2018-01-26T15:25:00',4.14188,4.14204,4.14174,4.14178,43.1,4.14297,4.1432,4.14276,4.1429,39.57,False
'2018-01-26T15:26:00',4.14181,4.14182,4.14158,4.14166,53.55,4.14295,4.14298,4.14262,4.14282,47.69,True
'2018-01-26T15:27:00',4.14166,4.14178,4.14164,4.14167,33.21,4.14282,4.14292,4.14264,4.14281,29.63,False
'2018-01-26T15:28:00',4.14167,4.14182,4.14131,4.14171,62.66,4.14276,4.14293,4.14242,4.14269,63.76,False
'2018-01-26T15:29:00',4.14171,4.14187,4.14137,4.14155,109.86,4.14281,4.14299,4.14238,4.14271,96.84,True
'2018-01-26T15:30:00',4.14155,4.14186,4.14147,4.14174,91.56,4.14265,4.14299,4.14258,4.1429,87.03,True
'2018-01-26T15:31:00',4.14174,4.14208,4.14136,4.14177,143.95,4.1429,4.14318,4.14252,4.14292,147.14,False
'2018-01-26T15:32:00',4.14167,4.14184,4.14148,4.14157,106.83,4.14278,4.14298,4.14245,4.14269,108.64,False
'2018-01-26T15:33:00',4.14157,4.14164,4.14125,4.14139,62.98,4.1426,4.1428,4.14232,4.14245,59.39,True
'2018-01-26T15:34:00',4.14139,4.14148,4.14139,4.14144,47.18,4.14247,4.14258,4.1424,4.14243,40.0,False
'2018-01-26T15:35:00',4.14145,4.14149,4.14077,4.14077,58.45,4.14249,4.14255,4.14181,4.14193,60.66,False
'2018-01-26T15:36:00',4.14077,4.14087,4.14006,4.14033,122.49,4.14192,4.142,4.1412,4.14147,134.34,False
'2018-01-26T15:37:00',4.14042,4.14042,4.14021,4.14021,43.01,4.14158,4.14158,4.14133,4.14133,43.83,False
'2018-01-26T15:38:00',4.14021,4.14027,4.14,4.14006,80.79,4.14132,4.14143,4.14116,4.14122,85.11,True
'2018-01-26T15:39:00',4.14016,4.14027,4.1399,4.14012,106.23,4.14122,4.14142,4.14087,4.14119,110.44,False
'2018-01-26T15:40:00',4.14012,4.14023,4.13836,4.13838,88.37,4.1412,4.14123,4.13943,4.13954,93.29,True
'2018-01-26T15:41:00',4.13838,4.13869,4.13837,4.13842,72.15,4.13954,4.13983,4.13951,4.13956,61.94,True
'2018-01-26T15:42:00',4.13848,4.13862,4.13837,4.13852,59.28,4.13962,4.13975,4.13948,4.13963,56.38,True
'2018-01-26T15:43:00',4.13852,4.13868,4.13837,4.13856,50.77,4.13963,4.13976,4.13947,4.13972,51.39,False
'2018-01-26T15:44:00',4.13849,4.13861,4.13837,4.13848,58.22,4.13965,4.13976,4.13947,4.13964,55.44,False
'2018-01-26T15:45:00',4.13848,4.13874,4.13808,4.13831,109.12,4.13964,4.1399,4.13922,4.13947,104.64,False
'2018-01-26T15:46:00',4.13836,4.13846,4.13788,4.1379,75.9,4.13952,4.1396,4.13896,4.13902,77.4,False
'2018-01-26T15:47:00',4.1379,4.13803,4.13778,4.13788,72.08,4.13902,4.13913,4.13894,4.13899,73.71,True
'2018-01-26T15:48:00',4.13791,4.13807,4.13787,4.13792,32.13,4.13907,4.13919,4.13898,4.13903,31.0,True
'2018-01-26T15:49:00',4.13787,4.13868,4.13777,4.13811,47.96,4.13902,4.13972,4.13886,4.13927,45.12,True
'2018-01-26T15:50:00',4.13817,4.13925,4.1381,4.13906,117.5,4.13928,4.14032,4.13924,4.14022,121.01,True
'2018-01-26T15:51:00',4.13897,4.13922,4.13888,4.13916,89.88,4.14011,4.14038,4.14002,4.14032,100.21,True
'2018-01-26T15:52:00',4.13916,4.13944,4.13906,4.13924,101.84,4.14021,4.14053,4.14012,4.14039,106.47,True
'2018-01-26T15:53:00',4.13929,4.13956,4.13917,4.13939,56.69,4.14045,4.14063,4.14024,4.14042,64.06,False
'2018-01-26T15:54:00',4.13939,4.1394,4.13881,4.13908,82.25,4.14053,4.14056,4.13995,4.14019,91.01,False
'2018-01-26T15:55:00',4.13912,4.13915,4.13875,4.13904,43.5,4.14019,4.14019,4.13983,4.14014,46.16,False
'2018-01-26T15:56:00',4.13912,4.13912,4.13697,4.1372,133.36,4.14014,4.14014,4.13802,4.13833,131.42,False
'2018-01-26T15:57:00',4.1372,4.1374,4.13679,4.13714,94.12,4.13833,4.13853,4.13795,4.13828,86.69,False
'2018-01-26T15:58:00',4.13714,4.13718,4.13667,4.13704,73.19,4.13822,4.13826,4.13783,4.1382,68.57,False
'2018-01-26T15:59:00',4.13697,4.13721,4.13665,4.13671,74.0,4.13808,4.13833,4.13772,4.13773,69.88,False
'2018-01-26T16:00:00',4.13665,4.13683,4.13622,4.13662,70.68,4.13773,4.13797,4.13723,4.13763,72.25,True
'2018-01-26T16:01:00',4.13662,4.13742,4.13613,4.13729,103.64,4.13763,4.13852,4.13727,4.13843,107.71,True
'2018-01-26T16:02:00',4.13736,4.13766,4.13727,4.13765,66.95,4.13843,4.13882,4.13825,4.13879,70.62,False
'2018-01-26T16:03:00',4.1377,4.13773,4.13734,4.13734,29.19,4.13881,4.13883,4.13849,4.1385,32.29,True
'2018-01-26T16:04:00',4.13733,4.13771,4.13728,4.13764,46.45,4.13844,4.13883,4.13843,4.13873,48.58,False
'2018-01-26T16:05:00',4.13764,4.138,4.13737,4.13755,58.51,4.13873,4.13903,4.13844,4.13862,63.74,False
'2018-01-26T16:06:00',4.13749,4.13751,4.13732,4.13745,35.0,4.13862,4.13862,4.13846,4.13859,42.9,True
'2018-01-26T16:07:00',4.13751,4.13768,4.13741,4.13768,31.0,4.13861,4.13863,4.13853,4.13863,34.42,False
'2018-01-26T16:08:00',4.13762,4.13768,4.13749,4.13762,34.0,4.13863,4.13873,4.13862,4.13863,38.49,False
'2018-01-26T16:09:00',4.13762,4.13768,4.13707,4.13712,59.07,4.13873,4.13873,4.13807,4.13828,58.85,False
'2018-01-26T16:10:00',4.13712,4.13718,4.13707,4.13717,23.69,4.13823,4.13825,4.13809,4.13818,20.0,False
'2018-01-26T16:11:00',4.13717,4.13718,4.13628,4.13647,80.51,4.13811,4.13829,4.13734,4.13755,74.57,False
'2018-01-26T16:12:00',4.13647,4.1365,4.13637,4.13644,86.71,4.13755,4.13763,4.13728,4.13753,85.83,False
'2018-01-26T16:13:00',4.13637,4.13648,4.13627,4.13648,87.33,4.13753,4.13762,4.13729,4.1374,80.89,False
'2018-01-26T16:14:00',4.13648,4.13653,4.13627,4.13643,85.96,4.13744,4.1376,4.13731,4.13748,81.08,True
'2018-01-26T16:15:00',4.13643,4.13651,4.13637,4.13643,104.87,4.13742,4.13764,4.13734,4.13752,93.0,True
'2018-01-26T16:16:00',4.13643,4.13689,4.13637,4.13659,114.43,4.13746,4.13802,4.13741,4.13771,106.0,True
'2018-01-26T16:17:00',4.13676,4.13679,4.13648,4.1367,103.13,4.13783,4.13793,4.13761,4.13783,97.12,False
'2018-01-26T16:18:00',4.1367,4.13678,4.13648,4.13651,98.16,4.13783,4.13792,4.13757,4.13763,90.38,True
'2018-01-26T16:19:00',4.13657,4.13687,4.13648,4.13667,69.86,4.13763,4.13796,4.13758,4.13783,64.5,True
'2018-01-26T16:20:00',4.13671,4.13699,4.13667,4.13673,44.67,4.13783,4.13803,4.1378,4.13789,40.5,True
'2018-01-26T16:21:00',4.13673,4.13848,4.13673,4.1377,81.84,4.13788,4.13964,4.13783,4.13873,77.88,False
'2018-01-26T16:22:00',4.13774,4.13781,4.13764,4.13764,41.0,4.13873,4.13883,4.13863,4.13863,46.64,True
'2018-01-26T16:23:00',4.13776,4.13807,4.1377,4.1377,52.0,4.13863,4.13903,4.13863,4.13883,68.06,False
'2018-01-26T16:24:00',4.1377,4.13775,4.13749,4.13755,36.0,4.13883,4.13883,4.13862,4.13862,42.76,True
'2018-01-26T16:25:00',4.13758,4.13773,4.13742,4.13769,68.0,4.13862,4.13883,4.13852,4.13883,79.77,False
'2018-01-26T16:26:00',4.13767,4.13767,4.13748,4.13755,36.0,4.13875,4.13875,4.13862,4.13863,43.43,False
'2018-01-26T16:27:00',4.1375,4.13762,4.13727,4.13747,103.9,4.13863,4.13878,4.13841,4.13861,107.03,False
'2018-01-26T16:28:00',4.13751,4.13759,4.13679,4.1368,21.0,4.13867,4.13871,4.13782,4.13782,24.65,True
'2018-01-26T16:29:00',4.13679,4.13722,4.13639,4.13693,83.58,4.13782,4.13823,4.13742,4.13797,90.92,False
'2018-01-26T16:30:00',4.13693,4.137,4.13643,4.13673,86.46,4.13791,4.13803,4.13743,4.13783,87.66,True
'2018-01-26T16:31:00',4.13667,4.13688,4.13667,4.13677,28.97,4.13782,4.13803,4.13781,4.13785,27.63,True
'2018-01-26T16:32:00',4.13681,4.13737,4.13677,4.13714,62.78,4.13797,4.13847,4.13781,4.13822,59.57,False
'2018-01-26T16:33:00',4.13713,4.13718,4.1367,4.13677,39.2,4.13822,4.13832,4.13772,4.13772,39.69,False
'2018-01-26T16:34:00',4.13667,4.13673,4.13647,4.13661,29.45,4.13772,4.13783,4.13758,4.13777,30.69,False
'2018-01-26T16:35:00',4.13659,4.1366,4.13575,4.13608,40.25,4.1377,4.13772,4.13685,4.13721,43.74,False
'2018-01-26T16:36:00',4.13608,4.13613,4.1356,4.13581,59.01,4.13721,4.13721,4.13673,4.13695,63.56,False
'2018-01-26T16:37:00',4.13581,4.1359,4.135,4.13506,75.53,4.13695,4.13704,4.13604,4.13604,75.9,True
'2018-01-26T16:38:00',4.135,4.13558,4.13469,4.13507,77.07,4.13603,4.13666,4.13581,4.13619,82.81,True
'2018-01-26T16:39:00',4.13503,4.13571,4.13503,4.13553,35.5,4.13619,4.13683,4.13619,4.13662,36.87,True
'2018-01-26T16:40:00',4.13553,4.1356,4.13538,4.13559,32.19,4.13667,4.13672,4.13653,4.13672,34.59,False
'2018-01-26T16:41:00',4.13558,4.13558,4.13507,4.13521,25.44,4.13653,4.13653,4.13617,4.13632,26.96,True
'2018-01-26T16:42:00',4.13531,4.13539,4.13507,4.13531,42.0,4.13632,4.13655,4.13621,4.13643,46.51,True
'2018-01-26T16:43:00',4.13531,4.13575,4.13518,4.13566,40.19,4.13636,4.13683,4.13634,4.13672,43.7,False
'2018-01-26T16:44:00',4.13566,4.13568,4.13556,4.13561,39.0,4.13672,4.13682,4.13672,4.13672,57.05,False
'2018-01-26T16:45:00',4.1356,4.1356,4.13398,4.13421,52.38,4.1367,4.1367,4.13512,4.13522,54.66,False
'2018-01-26T16:46:00',4.13427,4.13475,4.13397,4.13397,54.67,4.13522,4.13582,4.1351,4.1351,48.49,False
'2018-01-26T16:47:00',4.13387,4.13387,4.13336,4.13366,39.58,4.13503,4.13503,4.13445,4.13473,37.0,True
'2018-01-26T16:48:00',4.13366,4.13409,4.13337,4.13409,29.5,4.1348,4.13523,4.13444,4.13523,28.0,False
'2018-01-26T16:49:00',4.13414,4.13452,4.13376,4.13383,53.0,4.1353,4.13562,4.13484,4.13499,56.08,False
'2018-01-26T16:50:00',4.13381,4.13389,4.1337,4.13382,38.0,4.13497,4.13503,4.13486,4.13498,41.59,True
'2018-01-26T16:51:00',4.13382,4.13441,4.13377,4.13423,41.69,4.13493,4.13553,4.1349,4.13537,42.32,True
'2018-01-26T16:52:00',4.13423,4.13467,4.13417,4.13458,52.58,4.13533,4.13576,4.13527,4.13572,50.69,False
'2018-01-26T16:53:00',4.13463,4.13468,4.1344,4.1345,43.38,4.13575,4.1358,4.13554,4.13563,43.64,True
'2018-01-26T16:54:00',4.13454,4.13502,4.1343,4.13502,26.58,4.13567,4.13583,4.13539,4.13578,25.25,True
'2018-01-26T16:55:00',4.13502,4.13532,4.13502,4.13532,40.0,4.13571,4.13622,4.13571,4.13605,40.0,False
'2018-01-26T16:56:00',4.13532,4.13532,4.13497,4.13507,34.85,4.13607,4.13617,4.13604,4.13616,32.0,True
'2018-01-26T16:57:00',4.13507,4.13579,4.13498,4.13577,61.47,4.13609,4.13651,4.13601,4.1365,59.5,False
'2018-01-26T16:58:00',4.13577,4.13577,4.13494,4.13523,65.53,4.13656,4.1368,4.13603,4.13628,61.19,True
'2018-01-26T16:59:00',4.13523,4.13544,4.13509,4.13544,79.52,4.13617,4.1366,4.13612,4.1366,72.81,False
'2018-01-26T17:00:00',4.1355,4.1355,4.1342,4.13429,78.39,4.13663,4.13663,4.13536,4.13545,79.95,False
'2018-01-26T17:01:00',4.13429,4.13429,4.13397,4.13397,22.14,4.13541,4.13545,4.13506,4.13506,21.5,True
'2018-01-26T17:02:00',4.13399,4.13454,4.13399,4.13435,62.71,4.13513,4.1357,4.13513,4.13551,61.83,True
'2018-01-26T17:03:00',4.13443,4.13459,4.13395,4.13459,35.39,4.13551,4.13575,4.13511,4.13575,36.14,False
'2018-01-26T17:04:00',4.13457,4.1346,4.13421,4.13423,48.12,4.13569,4.13576,4.13535,4.13539,46.19,True
'2018-01-26T17:05:00',4.13431,4.13446,4.13408,4.13433,36.57,4.13541,4.13557,4.13524,4.13542,36.06,False
'2018-01-26T17:06:00',4.13433,4.13434,4.13419,4.13432,24.76,4.13544,4.1355,4.13533,4.13543,22.63,False
'2018-01-26T17:07:00',4.13432,4.13432,4.13422,4.13422,10.0,4.13544,4.13544,4.13532,4.13538,10.75,True
'2018-01-26T17:08:00',4.13428,4.13488,4.13428,4.13487,29.14,4.13544,4.13602,4.13544,4.13596,28.63,True
'2018-01-26T17:09:00',4.13487,4.13579,4.1348,4.13565,44.4,4.1359,4.13695,4.1359,4.13681,41.07,False
'2018-01-26T17:10:00',4.13559,4.13566,4.13517,4.13527,45.3,4.13675,4.1368,4.13632,4.13638,39.0,True
'2018-01-26T17:11:00',4.1353,4.13551,4.13518,4.13545,47.92,4.13644,4.13667,4.13631,4.13661,42.0,True
'2018-01-26T17:12:00',4.13558,4.13564,4.13547,4.1355,20.0,4.13674,4.13678,4.13655,4.13666,20.19,True
'2018-01-26T17:13:00',4.13551,4.13594,4.13551,4.13593,22.0,4.13667,4.1371,4.13667,4.13709,28.31,True
'2018-01-26T17:14:00',4.13597,4.13604,4.1359,4.13595,14.0,4.13709,4.13713,4.13706,4.13707,14.76,True
'2018-01-26T17:15:00',4.13595,4.13602,4.13595,4.13596,7.0,4.13711,4.13718,4.13711,4.13712,8.33,False
'2018-01-26T17:16:00',4.13596,4.13598,4.13521,4.13521,31.83,4.13712,4.13714,4.13635,4.13635,31.64,False
'2018-01-26T17:17:00',4.13524,4.13526,4.13501,4.13511,31.69,4.13635,4.13642,4.13615,4.13627,33.7,False
'2018-01-26T17:18:00',4.13507,4.13516,4.13497,4.13502,37.38,4.1362,4.1362,4.1361,4.13616,38.0,True
'2018-01-26T17:19:00',4.13512,4.1355,4.13497,4.1355,61.88,4.13618,4.13663,4.13612,4.13663,61.56,False
'2018-01-26T17:20:00',4.1355,4.13553,4.13503,4.13537,85.19,4.13659,4.13662,4.13617,4.13651,92.73,True
'2018-01-26T17:21:00',4.13537,4.13551,4.13527,4.13539,57.25,4.13644,4.13651,4.13635,4.13651,60.71,False
'2018-01-26T17:22:00',4.13539,4.13544,4.13515,4.13538,60.0,4.13645,4.13656,4.13631,4.1365,62.69,False
'2018-01-26T17:23:00',4.13537,4.13555,4.13527,4.13537,86.26,4.1365,4.13669,4.13633,4.13646,97.81,True
'2018-01-26T17:24:00',4.13537,4.13557,4.13527,4.1355,57.14,4.13642,4.13671,4.13633,4.13664,55.44,False
'2018-01-26T17:25:00',4.13548,4.13553,4.13488,4.13491,54.19,4.13658,4.13667,4.13602,4.13605,54.0,False
'2018-01-26T17:26:00',4.13491,4.13506,4.13476,4.1349,19.5,4.136,4.13622,4.13592,4.13606,19.0,False
'2018-01-26T17:27:00',4.13483,4.13488,4.1346,4.13465,40.69,4.13599,4.13599,4.13576,4.13581,40.44,False
'2018-01-26T17:28:00',4.13472,4.13472,4.13453,4.13458,28.0,4.13586,4.13587,4.13567,4.13574,28.25,False
'2018-01-26T17:29:00',4.13458,4.13471,4.13451,4.13458,25.0,4.13569,4.13587,4.13567,4.13574,26.76,True
'2018-01-26T17:30:00',4.13457,4.13492,4.13453,4.13482,34.0,4.13567,4.13608,4.13567,4.13598,35.07,False
'2018-01-26T17:31:00',4.13494,4.13494,4.13468,4.13476,23.0,4.13608,4.13608,4.13583,4.13592,25.68,False
'2018-01-26T17:32:00',4.13476,4.13482,4.13455,4.13455,23.0,4.1359,4.13596,4.13569,4.13569,24.01,False
'2018-01-26T17:33:00',4.13458,4.1346,4.13316,4.13322,39.5,4.13569,4.13576,4.1343,4.13436,38.56,False
'2018-01-26T17:34:00',4.13322,4.13357,4.13277,4.13277,46.06,4.13432,4.1346,4.13382,4.13389,44.0,False
'2018-01-26T17:35:00',4.13277,4.13278,4.13117,4.13167,83.54,4.13382,4.1339,4.13224,4.13265,75.0,True
'2018-01-26T17:36:00',4.13167,4.1325,4.13167,4.13231,40.77,4.13271,4.13357,4.13271,4.1335,38.0,True
'2018-01-26T17:37:00',4.13236,4.13251,4.13232,4.13241,44.0,4.13352,4.13372,4.13352,4.13359,49.43,True
'2018-01-26T17:38:00',4.13244,4.13387,4.13234,4.13368,129.49,4.1336,4.13503,4.13348,4.13484,137.78,False
'2018-01-26T17:39:00',4.13375,4.13403,4.13266,4.13279,92.87,4.13489,4.13519,4.13372,4.13393,92.62,True
'2018-01-26T17:40:00',4.13273,4.13292,4.13265,4.13285,32.0,4.13393,4.13412,4.13379,4.13401,31.19,False
'2018-01-26T17:41:00',4.13283,4.13283,4.13267,4.13277,15.25,4.13394,4.13394,4.13383,4.13389,14.0,True
'2018-01-26T17:42:00',4.13279,4.13285,4.13267,4.13283,48.37,4.13395,4.13401,4.13377,4.13399,47.0,False
'2018-01-26T17:43:00',4.13281,4.13283,4.13259,4.13259,15.19,4.13392,4.13399,4.13375,4.13375,15.0,True
'2018-01-26T17:44:00',4.13261,4.13398,4.13255,4.13397,29.89,4.13377,4.13498,4.13363,4.13498,26.5,False
'2018-01-26T17:45:00',4.13387,4.13387,4.13279,4.13294,47.34,4.13469,4.13469,4.13393,4.13408,43.69,True
'2018-01-26T17:46:00',4.13287,4.13335,4.13247,4.13298,56.12,4.13403,4.13451,4.1336,4.13412,52.56,True
'2018-01-26T17:47:00',4.13295,4.1336,4.13272,4.1336,40.5,4.13406,4.13473,4.13388,4.13473,45.48,True
'2018-01-26T17:48:00',4.1336,4.13369,4.13358,4.1336,23.5,4.13476,4.13485,4.13472,4.13476,24.81,False
'2018-01-26T17:49:00',4.13366,4.13366,4.13352,4.1336,15.0,4.13482,4.13482,4.13468,4.13474,15.81,True
'2018-01-26T17:50:00',4.1335,4.13384,4.1335,4.13379,26.75,4.13464,4.135,4.13464,4.13495,27.0,True
'2018-01-26T17:51:00',4.13379,4.13395,4.13365,4.13388,28.0,4.13491,4.13506,4.13481,4.13502,29.0,False
'2018-01-26T17:52:00',4.13386,4.13386,4.1338,4.13381,3.0,4.13502,4.13502,4.13496,4.13497,3.5,False
'2018-01-26T17:53:00',4.13383,4.13389,4.13356,4.13377,31.5,4.13499,4.13505,4.13462,4.13486,32.38,True
'2018-01-26T17:54:00',4.13377,4.13424,4.13357,4.13391,24.62,4.13481,4.13535,4.13473,4.13505,24.38,False
'2018-01-26T17:55:00',4.13381,4.13429,4.13374,4.13389,48.8,4.13495,4.13545,4.13484,4.13505,46.13,False
'2018-01-26T17:56:00',4.13388,4.13388,4.13367,4.13367,19.0,4.13496,4.13496,4.13472,4.13472,19.0,False
'2018-01-26T17:57:00',4.13367,4.13376,4.13309,4.1332,39.94,4.13478,4.13492,4.13425,4.13436,39.0,True
'2018-01-26T17:58:00',4.13319,4.13331,4.13309,4.13331,14.0,4.13425,4.13444,4.13425,4.13432,14.0,False
'2018-01-26T17:59:00',4.13331,4.13331,4.13309,4.13313,23.5,4.13435,4.13449,4.13425,4.13429,23.0,False
'2018-01-26T18:00:00',4.13307,4.13307,4.13267,4.13267,28.56,4.13436,4.13443,4.13386,4.13387,27.0,True
'2018-01-26T18:01:00',4.13267,4.13277,4.13257,4.13268,18.0,4.13386,4.13423,4.13386,4.13402,15.19,True
'2018-01-26T18:02:00',4.13268,4.13277,4.13268,4.13268,7.5,4.13402,4.13406,4.13393,4.13403,7.19,True
'2018-01-26T18:03:00',4.13267,4.13378,4.13267,4.13347,45.0,4.13403,4.13503,4.13396,4.13467,44.14,False
'2018-01-26T18:04:00',4.13338,4.13357,4.13267,4.13267,19.76,4.13467,4.13493,4.13392,4.13403,19.36,True
'2018-01-26T18:05:00',4.13277,4.13408,4.13268,4.13268,47.0,4.13417,4.13543,4.13402,4.13402,44.33,True
'2018-01-26T18:06:00',4.13267,4.13368,4.13267,4.13287,44.81,4.13403,4.13502,4.13402,4.13423,40.33,False
'2018-01-26T18:07:00',4.13278,4.13278,4.13138,4.13158,64.23,4.13422,4.13422,4.13272,4.13292,67.85,True
'2018-01-26T18:08:00',4.13167,4.13327,4.13167,4.13307,47.52,4.13293,4.13453,4.13293,4.13443,47.45,False
'2018-01-26T18:09:00',4.13287,4.13308,4.13287,4.13307,14.48,4.13443,4.13443,4.13426,4.13427,12.0,False
'2018-01-26T18:10:00',4.13307,4.13307,4.13217,4.13217,29.14,4.13433,4.13443,4.13352,4.13353,28.56,True
'2018-01-26T18:11:00',4.13207,4.13268,4.13197,4.13268,18.38,4.13343,4.13402,4.13333,4.13402,19.51,False
'2018-01-26T18:12:00',4.13267,4.13267,4.13267,4.13267,1.0,4.13403,4.13403,4.13403,4.13403,1.0,True
'2018-01-26T18:13:00',4.13267,4.13317,4.13267,4.13297,20.05,4.13403,4.13443,4.13403,4.13433,16.75,True
'2018-01-26T18:14:00',4.13287,4.13308,4.13278,4.13308,10.42,4.13443,4.13443,4.13422,4.13442,8.0,False
'2018-01-26T18:15:00',4.13307,4.13308,4.13297,4.13297,7.0,4.13433,4.13437,4.13433,4.13433,7.0,False
'2018-01-26T18:16:00',4.13308,4.13308,4.13297,4.13298,13.0,4.13436,4.13436,4.13422,4.13422,13.38,True
'2018-01-26T18:17:00',4.13297,4.13308,4.13297,4.13308,12.38,4.13433,4.13437,4.13432,4.13432,12.19,False
'2018-01-26T18:18:00',4.13298,4.13308,4.13297,4.13307,16.38,4.13432,4.13437,4.13432,4.13433,16.0,False
'2018-01-26T18:19:00',4.13278,4.13308,4.13277,4.13308,16.99,4.13413,4.13427,4.13413,4.13426,15.0,True
'2018-01-26T18:20:00',4.13308,4.13308,4.13297,4.13307,10.19,4.13437,4.13437,4.13423,4.13437,10.19,False
'2018-01-26T18:21:00',4.13307,4.13307,4.13267,4.13267,17.19,4.13427,4.13437,4.13413,4.13413,21.53,False
'2018-01-26T18:22:00',4.13267,4.13267,4.13117,4.13117,30.33,4.13413,4.13413,4.13253,4.13253,30.69,True
'2018-01-26T18:23:00',4.13127,4.13308,4.13117,4.13307,45.08,4.13253,4.13443,4.13253,4.13443,45.58,False
'2018-01-26T18:24:00',4.13277,4.13297,4.13257,4.13257,31.86,4.13443,4.13443,4.13402,4.13406,28.57,False
'2018-01-26T18:25:00',4.13257,4.13257,4.13257,4.13257,8.0,4.13402,4.13407,4.13393,4.13393,8.0,False
'2018-01-26T18:26:00',4.13267,4.13267,4.13257,4.13257,5.0,4.13393,4.13393,4.13367,4.13377,5.0,False
'2018-01-26T18:27:00',4.13248,4.13248,4.13247,4.13247,6.19,4.13376,4.13377,4.13376,4.13377,6.0,True
'2018-01-26T18:28:00',4.13247,4.13257,4.13223,4.13257,20.57,4.13377,4.13377,4.13376,4.13377,14.04,True
'2018-01-26T18:29:00',4.13268,4.13268,4.13268,4.13268,3.0,4.13387,4.13387,4.13386,4.13387,3.03,False
'2018-01-26T18:30:00',4.13268,4.13268,4.13247,4.13268,26.33,4.13386,4.13396,4.13376,4.13377,25.25,False
'2018-01-26T18:31:00',4.13268,4.13268,4.13257,4.13257,13.0,4.13386,4.13387,4.13376,4.13377,13.13,False
'2018-01-26T18:32:00',4.13248,4.13258,4.13097,4.13097,33.19,4.13382,4.13387,4.13233,4.13233,34.66,True
'2018-01-26T18:33:00',4.13097,4.13177,4.13048,4.13147,37.95,4.13233,4.13303,4.13182,4.13283,37.57,False
'2018-01-26T18:34:00',4.13157,4.13218,4.13107,4.13108,47.38,4.13283,4.13352,4.13232,4.13232,44.57,True
'2018-01-26T18:35:00',4.13107,4.13237,4.13107,4.13237,28.64,4.13263,4.13373,4.13243,4.13373,31.48,True
'2018-01-26T18:36:00',4.13213,4.13278,4.13207,4.13247,22.2,4.13373,4.13397,4.13362,4.13387,18.44,True
'2018-01-26T18:37:00',4.13248,4.13307,4.13247,4.13277,28.09,4.13386,4.13443,4.13386,4.13407,23.45,True
'2018-01-26T18:38:00',4.13277,4.13288,4.13277,4.13278,9.74,4.13413,4.13436,4.13412,4.13412,8.08,False
'2018-01-26T18:39:00',4.13278,4.13288,4.13258,4.13277,24.17,4.13406,4.13413,4.13377,4.13413,22.25,True
'2018-01-26T18:40:00',4.13277,4.13297,4.13267,4.13297,8.87,4.13403,4.13433,4.13403,4.13433,8.05,True
'2018-01-26T18:41:00',4.13297,4.13318,4.13297,4.13298,20.95,4.13433,4.13443,4.13432,4.13432,20.74,True
'2018-01-26T18:42:00',4.13297,4.13578,4.13297,4.13578,50.48,4.13423,4.13712,4.13423,4.13712,50.47,False
'2018-01-26T18:43:00',4.13587,4.13648,4.13548,4.13558,46.69,4.13713,4.13783,4.13682,4.13692,46.9,True
'2018-01-26T18:44:00',4.13567,4.13568,4.13557,4.13568,5.0,4.13703,4.13703,4.13692,4.13692,5.19,False
'2018-01-26T18:45:00',4.13557,4.13557,4.13557,4.13557,3.38,4.13693,4.13693,4.13693,4.13693,3.0,True
'2018-01-26T18:46:00',4.13567,4.13567,4.13557,4.13567,4.18,4.13693,4.13693,4.13693,4.13693,4.0,True
'2018-01-26T18:47:00',4.13567,4.13598,4.13567,4.13587,10.0,4.13703,4.13732,4.13703,4.13723,10.76,False
'2018-01-26T18:48:00',4.13558,4.13587,4.13556,4.13587,3.0,4.1378,4.1378,4.13723,4.13723,3.74,False
'2018-01-26T18:49:00',4.13587,4.13587,4.13587,4.13587,0.0,4.13723,4.13723,4.13723,4.13723,0.0,True
'2018-01-26T18:50:00',4.13598,4.13598,4.13597,4.13598,3.0,4.13732,4.13733,4.13732,4.13732,3.0,True
'2018-01-26T18:51:00',4.13598,4.13608,4.13597,4.13608,5.38,4.13732,4.13743,4.13732,4.13742,5.0,True
'2018-01-26T18:52:00',4.13617,4.13618,4.13607,4.13618,5.19,4.13753,4.13753,4.13752,4.13752,5.38,False
'2018-01-26T18:53:00',4.13594,4.13627,4.13594,4.13607,25.7,4.13776,4.13776,4.13742,4.13743,25.89,True
'2018-01-26T18:54:00',4.13617,4.13627,4.13607,4.13608,29.76,4.13743,4.13763,4.13742,4.13742,31.08,True
'2018-01-26T18:55:00',4.13617,4.13618,4.13607,4.13617,12.19,4.13743,4.13753,4.13743,4.13743,13.31,False
'2018-01-26T18:56:00',4.13617,4.13617,4.13608,4.13608,3.19,4.13753,4.13753,4.13742,4.13742,3.37,False
'2018-01-26T18:57:00',4.13607,4.13607,4.13443,4.13443,61.99,4.13733,4.13733,4.13582,4.13583,60.52,False
'2018-01-26T18:58:00',4.13443,4.13458,4.13319,4.13319,72.06,4.13573,4.13602,4.13443,4.13443,72.52,False
'2018-01-26T18:59:00',4.13307,4.13307,4.13144,4.13217,154.41,4.13443,4.13443,4.13272,4.13353,157.17,True
'2018-01-26T19:00:00',4.13207,4.13357,4.13207,4.13232,89.04,4.13393,4.13552,4.13393,4.13412,83.91,False
'2018-01-26T19:01:00',4.13232,4.13232,4.13202,4.13216,33.56,4.13412,4.13413,4.13372,4.13383,36.8,False
'2018-01-26T19:02:00',4.13216,4.13218,4.1319,4.13192,57.62,4.13383,4.13393,4.13362,4.13373,65.17,False
'2018-01-26T19:03:00',4.13192,4.13229,4.13164,4.13183,59.37,4.13352,4.13402,4.13333,4.13343,64.74,False
'2018-01-26T19:04:00',4.13183,4.13185,4.13154,4.13172,69.56,4.13343,4.13353,4.13322,4.13323,76.81,True
'2018-01-26T19:05:00',4.13172,4.13209,4.13149,4.13174,81.18,4.13323,4.13343,4.13313,4.13322,87.88,True
'2018-01-26T19:06:00',4.13163,4.1322,4.13148,4.13178,88.02,4.13322,4.13373,4.13312,4.13342,91.86,True
'2018-01-26T19:07:00',4.13194,4.13377,4.13173,4.13343,85.58,4.13342,4.13553,4.13333,4.13543,77.36,True
'2018-01-26T19:08:00',4.13367,4.13378,4.13337,4.13378,77.73,4.13553,4.13573,4.13532,4.13552,55.22,False
'2018-01-26T19:09:00',4.13378,4.1338,4.13359,4.13361,66.62,4.13552,4.13563,4.13533,4.13533,62.08,False
'2018-01-26T19:10:00',4.13361,4.13379,4.13329,4.13346,64.31,4.13533,4.13543,4.13493,4.13513,70.03,False
'2018-01-26T19:11:00',4.13346,4.13355,4.13323,4.13332,44.37,4.13513,4.13522,4.13492,4.13503,49.51,False
'2018-01-26T19:12:00',4.13337,4.13345,4.13299,4.13306,67.37,4.13493,4.13503,4.13462,4.13463,76.31,False
'2018-01-26T19:13:00',4.13306,4.1332,4.13283,4.13291,45.12,4.13463,4.13493,4.13452,4.13453,49.56,True
'2018-01-26T19:14:00',4.13291,4.13364,4.1326,4.13341,105.79,4.13453,4.13543,4.13432,4.13502,112.92,True
'2018-01-26T19:15:00',4.13337,4.13366,4.13316,4.13362,75.18,4.13502,4.13533,4.13482,4.13523,81.88,False
'2018-01-26T19:16:00',4.1336,4.13374,4.13309,4.13342,56.12,4.13523,4.13543,4.13492,4.13503,62.03,False
'2018-01-26T19:17:00',4.13342,4.13342,4.13322,4.13334,46.12,4.13503,4.13513,4.13493,4.13503,50.89,False
'2018-01-26T19:18:00',4.13323,4.1335,4.13307,4.13327,54.34,4.13503,4.13512,4.13472,4.13493,59.17,False
'2018-01-26T19:19:00',4.13329,4.13329,4.13252,4.13272,65.99,4.13482,4.13483,4.13442,4.13452,71.79,False
'2018-01-26T19:20:00',4.13268,4.1327,4.13216,4.13227,63.67,4.13452,4.13453,4.13402,4.13413,70.31,True
'2018-01-26T19:21:00',4.13227,4.13299,4.13208,4.13245,108.84,4.13413,4.13473,4.13392,4.13413,118.54,False
'2018-01-26T19:22:00',4.13245,4.13307,4.13197,4.13225,169.97,4.13413,4.13493,4.13392,4.13393,165.57,True
'2018-01-26T19:23:00',4.13237,4.13304,4.13208,4.13233,134.4,4.13402,4.13483,4.13392,4.13413,136.16,False
'2018-01-26T19:24:00',4.13233,4.13287,4.13205,4.13214,72.68,4.13412,4.13453,4.13372,4.13392,78.98,False
'2018-01-26T19:25:00',4.13204,4.13205,4.13173,4.13173,49.37,4.13393,4.13393,4.13342,4.13343,54.89,False
'2018-01-26T19:26:00',4.13173,4.13235,4.1316,4.13164,64.73,4.13342,4.13353,4.13322,4.13333,68.98,False
'2018-01-26T19:27:00',4.13164,4.13194,4.13153,4.13164,52.52,4.13333,4.13343,4.13322,4.13323,54.84,True
'2018-01-26T19:28:00',4.13163,4.13174,4.13163,4.13173,56.24,4.13333,4.13343,4.13322,4.13323,59.32,True
'2018-01-26T19:29:00',4.13173,4.13189,4.1316,4.13174,70.68,4.13323,4.13343,4.13322,4.13343,77.74,False
'2018-01-26T19:30:00',4.1317,4.13175,4.13163,4.13173,62.1,4.13343,4.13362,4.13313,4.13333,67.41,False
'2018-01-26T19:31:00',4.13194,4.13264,4.13163,4.13163,97.05,4.13332,4.13413,4.13322,4.13322,101.32,True
'2018-01-26T19:32:00',4.13174,4.13199,4.13164,4.13168,48.93,4.13323,4.13343,4.13322,4.13333,55.03,False
'2018-01-26T19:33:00',4.13168,4.13184,4.13156,4.13164,39.31,4.13333,4.13343,4.13313,4.13323,43.13,True
'2018-01-26T19:34:00',4.13173,4.13287,4.13173,4.13187,66.08,4.13323,4.13473,4.13323,4.13373,67.35,False
'2018-01-26T19:35:00',4.13187,4.13188,4.13177,4.13178,22.78,4.13373,4.13373,4.13362,4.13362,29.48,False
'2018-01-26T19:36:00',4.13178,4.13178,4.13178,4.13178,4.76,4.13362,4.13362,4.13362,4.13362,6.24,False
'2018-01-26T19:37:00',4.13177,4.13177,4.13177,4.13177,3.57,4.13363,4.13363,4.13363,4.13363,4.68,False
'2018-01-26T19:38:00',4.13177,4.13177,4.13168,4.13173,13.89,4.13363,4.13363,4.13352,4.13352,17.05,True
'2018-01-26T19:39:00',4.13168,4.13178,4.13163,4.13177,10.33,4.13352,4.13373,4.13352,4.13353,13.73,True
'2018-01-26T19:40:00',4.13177,4.13178,4.13173,4.13178,12.37,4.13353,4.13353,4.13352,4.13352,15.9,True
'2018-01-26T19:41:00',4.13177,4.13177,4.13177,4.13177,1.0,4.13363,4.13363,4.13363,4.13363,1.37,False
'2018-01-26T19:42:00',4.13177,4.13177,4.13177,4.13177,3.38,4.13363,4.13363,4.13363,4.13363,4.53,False
'2018-01-26T19:43:00',4.13177,4.13177,4.13177,4.13177,1.19,4.13363,4.13363,4.13363,4.13363,1.58,False
'2018-01-26T19:44:00',4.13177,4.13177,4.13177,4.13177,1.0,4.13363,4.13363,4.13363,4.13363,1.0,True
'2018-01-26T19:45:00',4.13187,4.13208,4.13187,4.13208,24.83,4.13363,4.13393,4.13363,4.13392,28.22,False
'2018-01-26T19:46:00',4.13208,4.13234,4.13207,4.13207,20.89,4.13392,4.13393,4.13383,4.13383,23.34,True
'2018-01-26T19:47:00',4.13207,4.13227,4.13187,4.13208,28.35,4.13383,4.13403,4.13373,4.13392,32.68,True
'2018-01-26T19:48:00',4.13208,4.13218,4.13187,4.13218,16.46,4.13392,4.13402,4.13373,4.13402,22.65,False
'2018-01-26T19:49:00',4.13208,4.13208,4.13177,4.13177,21.47,4.13392,4.13392,4.13352,4.13353,26.15,True
'2018-01-26T19:50:00',4.13185,4.13269,4.13177,4.13177,40.95,4.13383,4.13434,4.13363,4.13363,53.57,False
'2018-01-26T19:51:00',4.13177,4.13178,4.13177,4.13177,7.95,4.13363,4.13363,4.13352,4.13363,9.99,False
'2018-01-26T19:52:00',4.13177,4.13177,4.13177,4.13177,1.19,4.13363,4.13363,4.13363,4.13363,1.56,False
'2018-01-26T19:53:00',4.13177,4.13177,4.13177,4.13177,3.57,4.13363,4.13363,4.13363,4.13363,4.31,False
'2018-01-26T19:54:00',4.13178,4.13178,4.13167,4.13178,15.27,4.13362,4.13363,4.13352,4.13352,19.29,False
'2018-01-26T19:55:00',4.13178,4.13178,4.13177,4.13177,2.0,4.13352,4.13353,4.13352,4.13353,2.75,True
'2018-01-26T19:56:00',4.13177,4.13194,4.13177,4.13194,11.94,4.13353,4.13392,4.13353,4.13392,14.94,False
'2018-01-26T19:57:00',4.13194,4.13197,4.13177,4.13178,16.01,4.13382,4.13383,4.13352,4.13352,17.43,True
'2018-01-26T19:58:00',4.13174,4.13237,4.13173,4.13218,20.17,4.13353,4.13423,4.13352,4.13422,22.07,True
'2018-01-26T19:59:00',4.13247,4.13317,4.13247,4.13298,40.15,4.13423,4.13493,4.13423,4.13482,35.56,True
'2018-01-26T20:00:00',4.13305,4.13328,4.13305,4.13328,23.46,4.13482,4.13543,4.13482,4.13512,22.47,True
'2018-01-26T20:01:00',4.13348,4.13358,4.13337,4.13347,32.04,4.13522,4.13543,4.13513,4.13543,33.18,True
'2018-01-26T20:02:00',4.13347,4.13408,4.13347,4.13377,45.32,4.13543,4.13598,4.13522,4.13553,46.19,True
'2018-01-26T20:03:00',4.13378,4.13408,4.13368,4.13397,47.41,4.13553,4.13603,4.13553,4.13573,46.51,True
'2018-01-26T20:04:00',4.13408,4.13477,4.13407,4.13467,57.13,4.13582,4.13653,4.13582,4.13653,55.28,False
'2018-01-26T20:05:00',4.13487,4.13487,4.13443,4.13462,29.27,4.13663,4.13663,4.13622,4.13653,31.18,False
'2018-01-26T20:06:00',4.13462,4.13477,4.13427,4.1345,41.19,4.13653,4.13653,4.13602,4.13652,39.99,True
'2018-01-26T20:07:00',4.13459,4.13489,4.13447,4.13468,38.09,4.13652,4.13683,4.13622,4.13652,44.37,True
'2018-01-26T20:08:00',4.13467,4.13477,4.13467,4.13477,20.85,4.13653,4.13663,4.13652,4.13663,20.85,False
'2018-01-26T20:09:00',4.13477,4.13477,4.13477,4.13477,1.19,4.13663,4.13663,4.13663,4.13663,1.19,False
'2018-01-26T20:10:00',4.13478,4.13478,4.13467,4.13477,5.95,4.13662,4.13663,4.13653,4.13663,5.76,True
'2018-01-26T20:11:00',4.13477,4.13497,4.13477,4.13487,21.28,4.13663,4.13683,4.13653,4.13663,22.79,True
'2018-01-26T20:12:00',4.13483,4.13498,4.13477,4.13498,23.66,4.13652,4.13683,4.13652,4.13672,23.78,True
'2018-01-26T20:13:00',4.13498,4.13508,4.13487,4.13508,13.52,4.13672,4.13683,4.13672,4.13682,13.96,False
'2018-01-26T20:14:00',4.13478,4.13478,4.13457,4.13467,22.04,4.13672,4.13673,4.13652,4.13653,22.98,False
'2018-01-26T20:15:00',4.13467,4.13478,4.13458,4.13467,12.71,4.13653,4.13662,4.13642,4.13653,12.9,False
'2018-01-26T20:16:00',4.13457,4.13458,4.13451,4.13458,8.82,4.13643,4.13653,4.13632,4.13642,9.58,False
'2018-01-26T20:17:00',4.13467,4.13477,4.13447,4.13447,21.85,4.13653,4.13653,4.13632,4.13643,21.88,True
'2018-01-26T20:18:00',4.13447,4.13468,4.13447,4.13467,31.99,4.13623,4.13653,4.13623,4.13653,31.23,True
'2018-01-26T20:19:00',4.13458,4.13468,4.13447,4.13468,23.42,4.13642,4.13653,4.13632,4.13652,22.88,False
'2018-01-26T20:20:00',4.13467,4.13488,4.13461,4.13462,15.33,4.13643,4.13673,4.13643,4.13643,16.09,True
'2018-01-26T20:21:00',4.13463,4.13478,4.13457,4.13468,18.09,4.13643,4.13662,4.13642,4.13642,19.32,True
'2018-01-26T20:22:00',4.13468,4.13498,4.13447,4.13488,130.02,4.13642,4.13703,4.13641,4.13672,108.72,True
'2018-01-26T20:23:00',4.13488,4.13537,4.13477,4.13535,133.37,4.13672,4.13723,4.13653,4.13723,101.55,False
'2018-01-26T20:24:00',4.13538,4.13557,4.13518,4.13518,108.46,4.13723,4.13733,4.13693,4.13713,82.83,True
'2018-01-26T20:25:00',4.13547,4.13572,4.13527,4.13554,125.72,4.13717,4.13749,4.13702,4.13723,85.02,True
'2018-01-26T20:26:00',4.13554,4.13558,4.13547,4.13558,29.0,4.13723,4.13753,4.13723,4.13732,23.85,True
'2018-01-26T20:27:00',4.13558,4.13568,4.13557,4.13557,16.64,4.13732,4.13763,4.13732,4.13753,13.89,False
'2018-01-26T20:28:00',4.1357,4.13578,4.13548,4.13548,40.19,4.13743,4.13773,4.13732,4.13732,40.74,False
'2018-01-26T20:29:00',4.13548,4.13548,4.13548,4.13548,11.84,4.13732,4.13732,4.13713,4.13713,12.48,True
'2018-01-26T20:30:00',4.13537,4.13571,4.13537,4.13568,23.76,4.13713,4.13752,4.13713,4.13752,21.96,False
'2018-01-26T20:31:00',4.13568,4.13578,4.13568,4.13568,17.59,4.13752,4.13763,4.13752,4.13752,16.97,True
'2018-01-26T20:32:00',4.13568,4.13587,4.13568,4.13578,12.42,4.13752,4.13753,4.13752,4.13753,10.92,False
'2018-01-26T20:33:00',4.13578,4.13578,4.13558,4.13567,15.46,4.13753,4.13753,4.1374,4.13742,15.41,False
'2018-01-26T20:34:00',4.13567,4.13567,4.13557,4.13557,12.98,4.13742,4.13743,4.13733,4.13733,10.73,False
'2018-01-26T20:35:00',4.13557,4.13558,4.13548,4.13548,12.54,4.13733,4.13733,4.13732,4.13732,12.56,False
'2018-01-26T20:36:00',4.13548,4.13548,4.13548,4.13548,0.0,4.13732,4.13732,4.13732,4.13732,0.0,False
'2018-01-26T20:37:00',4.13547,4.13547,4.13547,4.13547,4.57,4.13733,4.13733,4.13733,4.13733,3.57,True
'2018-01-26T20:38:00',4.13557,4.13557,4.13547,4.13557,5.57,4.13733,4.13743,4.13733,4.13743,5.76,True
'2018-01-26T20:39:00',4.13568,4.13578,4.13557,4.13558,38.24,4.13742,4.13773,4.13742,4.13742,36.56,False
'2018-01-26T20:40:00',4.13558,4.13558,4.13546,4.13547,10.95,4.13742,4.13743,4.13723,4.13723,11.52,False
'2018-01-26T20:41:00',4.13546,4.13546,4.13534,4.13538,12.64,4.13722,4.13723,4.13713,4.13722,12.71,False
'2018-01-26T20:42:00',4.13537,4.13538,4.13537,4.13537,19.4,4.13712,4.13723,4.13712,4.13723,16.09,True
'2018-01-26T20:43:00',4.13537,4.13557,4.13537,4.13548,12.64,4.13723,4.13733,4.13722,4.13722,14.4,True
'2018-01-26T20:44:00',4.13548,4.13617,4.13547,4.13617,19.02,4.13722,4.13803,4.13722,4.13803,18.94,True
'2018-01-26T20:45:00',4.13637,4.13637,4.13627,4.13627,6.95,4.13823,4.13823,4.13813,4.13813,7.0,False
'2018-01-26T20:46:00',4.13627,4.13627,4.13627,4.13627,3.57,4.13813,4.13813,4.13803,4.13803,3.69,True
'2018-01-26T20:47:00',4.13637,4.13658,4.13624,4.13637,35.99,4.13813,4.13843,4.13803,4.13823,38.98,False
'2018-01-26T20:48:00',4.13637,4.13637,4.13617,4.13627,11.33,4.13813,4.13813,4.13803,4.13813,12.11,False
'2018-01-26T20:49:00',4.13628,4.13637,4.13608,4.13608,10.95,4.13802,4.13813,4.13792,4.13792,12.03,True
'2018-01-26T20:50:00',4.13607,4.13638,4.13597,4.13627,28.61,4.13803,4.13823,4.13782,4.13813,28.31,True
'2018-01-26T20:51:00',4.13618,4.13627,4.13607,4.13627,14.52,4.13802,4.13823,4.13793,4.13823,15.22,True
'2018-01-26T20:52:00',4.13647,4.13648,4.13637,4.13647,13.9,4.13823,4.13853,4.13823,4.13833,14.76,False
'2018-01-26T20:53:00',4.13647,4.13668,4.13627,4.13627,20.04,4.13853,4.13853,4.13813,4.13813,20.91,True
'2018-01-26T20:54:00',4.13627,4.13628,4.13627,4.13628,8.33,4.13813,4.13813,4.13803,4.13812,8.23,True
'2018-01-26T20:55:00',4.13628,4.13657,4.13627,4.13657,19.28,4.13812,4.13833,4.13812,4.13833,20.53,True
'2018-01-26T20:56:00',4.13657,4.13697,4.13637,4.13697,33.34,4.13833,4.13883,4.13832,4.13883,34.53,True
'2018-01-26T20:57:00',4.13707,4.13707,4.13707,4.13707,6.94,4.13883,4.13893,4.13883,4.13893,7.38,False
'2018-01-26T20:58:00',4.13707,4.13707,4.13707,4.13707,2.38,4.13893,4.13893,4.13893,4.13893,2.46,False
'2018-01-26T20:59:00',4.13697,4.13697,4.13648,4.13687,17.9,4.13883,4.13883,4.13863,4.13873,19.11,True
'2018-01-26T21:00:00',4.13688,4.13707,4.13657,4.13707,12.69,4.13872,4.13893,4.13862,4.13893,12.96,True
'2018-01-26T21:01:00',4.13708,4.13727,4.13697,4.13727,11.13,4.13892,4.13903,4.13883,4.13903,12.11,False
'2018-01-26T21:02:00',4.13727,4.13727,4.13717,4.13717,8.33,4.13903,4.13903,4.13903,4.13903,8.23,True
'2018-01-26T21:03:00',4.13717,4.13727,4.13707,4.13727,7.75,4.13893,4.13903,4.13893,4.13903,8.42,False
'2018-01-26T21:04:00',4.13718,4.13718,4.13687,4.13698,18.45,4.13902,4.13903,4.13872,4.13872,19.11,False
'2018-01-26T21:05:00',4.13698,4.13698,4.13687,4.13688,5.57,4.13882,4.13882,4.13863,4.13872,5.96,True
'2018-01-26T21:06:00',4.13697,4.13697,4.13687,4.13697,9.33,4.13883,4.13883,4.13873,4.13873,9.27,False
'2018-01-26T21:07:00',4.13697,4.13698,4.13678,4.13687,11.39,4.13883,4.13883,4.13862,4.13863,12.11,False
'2018-01-26T21:08:00',4.13678,4.13687,4.13678,4.13687,6.95,4.13862,4.13863,4.13862,4.13863,6.81,False
'2018-01-26T21:09:00',4.13687,4.13688,4.13677,4.13687,9.95,4.13863,4.13863,4.13853,4.13863,10.5,False
'2018-01-26T21:10:00',4.13687,4.13688,4.13667,4.13687,17.9,4.13863,4.13872,4.13853,4.13863,19.3,True
'2018-01-26T21:11:00',4.13677,4.13703,4.13667,4.13687,17.71,4.13863,4.13893,4.13853,4.13873,19.68,True
'2018-01-26T21:12:00',4.13687,4.13688,4.13687,4.13688,5.95,4.13873,4.13873,4.13872,4.13872,6.15,False
'2018-01-26T21:13:00',4.13688,4.13688,4.13688,4.13688,2.38,4.13872,4.13872,4.13872,4.13872,2.46,False
'2018-01-26T21:14:00',4.13687,4.13687,4.13687,4.13687,3.19,4.13873,4.13873,4.13863,4.13863,3.69,False
'2018-01-26T21:15:00',4.13677,4.13677,4.13667,4.13667,5.76,4.13863,4.13863,4.13853,4.13853,6.15,False
'2018-01-26T21:16:00',4.13667,4.13677,4.13667,4.13667,5.57,4.13843,4.13863,4.13843,4.13853,6.15,True
'2018-01-26T21:17:00',4.13667,4.13677,4.13667,4.13677,4.38,4.13853,4.13853,4.13853,4.13853,4.73,True
'2018-01-26T21:18:00',4.13668,4.13678,4.13668,4.13678,5.57,4.13852,4.13852,4.13852,4.13852,5.77,False
'2018-01-26T21:19:00',4.13653,4.13677,4.13653,4.13667,3.38,4.13874,4.13874,4.13853,4.13853,3.69,True
'2018-01-26T21:20:00',4.13667,4.13678,4.13667,4.13677,7.57,4.13843,4.13862,4.13843,4.13853,8.61,False
'2018-01-26T21:21:00',4.13668,4.13668,4.13657,4.13657,4.76,4.13852,4.13852,4.13843,4.13843,4.92,True
'2018-01-26T21:22:00',4.13668,4.13687,4.13667,4.13687,5.57,4.13852,4.13863,4.13852,4.13863,5.96,True
'2018-01-26T21:23:00',4.13687,4.13687,4.13687,4.13687,2.38,4.13863,4.13873,4.13863,4.13873,2.27,False
'2018-01-26T21:24:00',4.13687,4.13687,4.13687,4.13687,0.0,4.13873,4.13873,4.13873,4.13873,0.0,False
'2018-01-26T21:25:00',4.13687,4.13687,4.13687,4.13687,0.0,4.13873,4.13873,4.13873,4.13873,0.0,False
'2018-01-26T21:26:00',4.13687,4.13687,4.13687,4.13687,2.38,4.13863,4.13873,4.13863,4.13873,2.46,True
'2018-01-26T21:27:00',4.13697,4.13697,4.13697,4.13697,2.38,4.13873,4.13873,4.13873,4.13873,2.08,False
'2018-01-26T21:28:00',4.13697,4.13697,4.13697,4.13697,2.38,4.13873,4.13873,4.13873,4.13873,2.08,True
'2018-01-26T21:29:00',4.13697,4.13708,4.13697,4.13697,10.33,4.13873,4.13893,4.13873,4.13883,10.88,False
'2018-01-26T21:30:00',4.13688,4.13713,4.13677,4.13687,17.09,4.13872,4.13912,4.13862,4.13863,17.12,False
'2018-01-26T21:31:00',4.13687,4.13688,4.13677,4.13677,4.57,4.13873,4.13873,4.13862,4.13863,4.92,True
'2018-01-26T21:32:00',4.13667,4.13678,4.13627,4.13678,7.14,4.13845,4.13862,4.13813,4.13862,7.38,False
'2018-01-26T21:33:00',4.13678,4.13687,4.13667,4.13678,9.95,4.13862,4.13863,4.13852,4.13852,10.69,False
'2018-01-26T21:34:00',4.13667,4.13667,4.13547,4.13647,57.23,4.13853,4.13853,4.137,4.13833,60.71,False
'2018-01-26T21:35:00',4.13627,4.13647,4.13598,4.13617,51.94,4.13833,4.13853,4.13792,4.13853,53.7,False
'2018-01-26T21:36:00',4.13628,4.13769,4.13617,4.13627,118.23,4.13832,4.13922,4.13822,4.13833,121.82,True
'2018-01-26T21:37:00',4.13627,4.13648,4.13627,4.13647,23.28,4.13833,4.13852,4.13823,4.13833,23.28,True
'2018-01-26T21:38:00',4.13647,4.13658,4.13637,4.13657,67.84,4.13823,4.13853,4.13822,4.13843,67.46,True
'2018-01-26T21:39:00',4.13657,4.13668,4.13657,4.13667,7.76,4.13843,4.13843,4.13842,4.13843,8.33,False
'2018-01-26T21:40:00',4.13678,4.13678,4.13657,4.13667,14.52,4.13852,4.13853,4.13843,4.13843,14.9,False
'2018-01-26T21:41:00',4.13667,4.13667,4.13658,4.13658,3.19,4.13843,4.13843,4.13842,4.13842,3.57,True
'2018-01-26T21:42:00',4.13668,4.13668,4.13668,4.13668,1.0,4.13842,4.13842,4.13842,4.13842,1.19,False
'2018-01-26T21:43:00',4.13658,4.13667,4.13658,4.13667,3.38,4.13842,4.13843,4.13842,4.13843,3.57,True
'2018-01-26T21:44:00',4.13667,4.13739,4.13667,4.13667,36.27,4.13843,4.13909,4.13843,4.13853,37.52,False
'2018-01-26T21:45:00',4.13657,4.13657,4.13547,4.13557,44.89,4.13843,4.13853,4.13803,4.13843,44.88,False
'2018-01-26T21:46:00',4.13557,4.13567,4.13437,4.13437,48.27,4.13823,4.13853,4.13793,4.13793,47.13,False
'2018-01-26T21:47:00',4.13418,4.13427,4.13347,4.13348,36.29,4.13792,4.13793,4.13743,4.13752,34.78,False
'2018-01-26T21:48:00',4.13358,4.13358,4.13337,4.13338,20.41,4.13752,4.13753,4.13732,4.13753,18.71,False
'2018-01-26T21:49:00',4.13347,4.13347,4.13317,4.13317,47.21,4.13753,4.13753,4.13722,4.13723,48.57,True
'2018-01-26T21:50:00',4.13317,4.13325,4.13307,4.13318,28.57,4.13723,4.13733,4.13722,4.13722,24.9,True
'2018-01-26T21:51:00',4.13327,4.13327,4.13317,4.13318,11.71,4.13733,4.13773,4.13733,4.13772,11.33,True
'2018-01-26T21:52:00',4.13318,4.13358,4.13303,4.13338,19.21,4.13772,4.13797,4.13772,4.13782,18.66,True
'2018-01-26T21:53:00',4.13327,4.13397,4.13327,4.13397,46.31,4.13783,4.13813,4.13782,4.13803,40.37,True
'2018-01-26T21:54:00',4.13397,4.13447,4.13397,4.13447,38.21,4.13803,4.13853,4.13803,4.13853,42.35,False
'2018-01-26T21:55:00',4.13447,4.13447,4.13427,4.13438,9.07,4.13853,4.13853,4.13852,4.13852,9.43,True
'2018-01-26T21:56:00',4.13438,4.1359,4.13438,4.13447,20.88,4.13852,4.13903,4.13852,4.13863,23.9,True
'2018-01-26T21:57:00',4.13447,4.13613,4.13447,4.13586,71.03,4.13863,4.13893,4.13812,4.13882,74.88,True
'2018-01-26T21:58:00',4.13586,4.13687,4.13586,4.13667,46.98,4.13882,4.13882,4.13832,4.13853,55.14,False
'2018-01-26T21:59:00',4.13671,4.13698,4.13617,4.13627,27.21,4.13849,4.13882,4.13812,4.13823,28.24,True
'2018-01-26T22:00:00',4.13632,4.13647,4.13623,4.13635,15.73,4.13823,4.13861,4.13823,4.1386,13.63,False
'2018-01-26T22:01:00',4.13637,4.13641,4.13386,4.13386,11.08,4.1386,4.13863,4.13839,4.13848,11.55,False
'2018-01-26T22:02:00',4.13387,4.13387,4.13274,4.13352,5.43,4.13847,4.13854,4.13753,4.13753,8.95,False
'2018-01-26T22:03:00',4.13348,4.13353,4.13296,4.13338,8.7,4.13752,4.13753,4.13725,4.13733,18.0,False
'2018-01-26T22:04:00',4.1331,4.13313,4.13298,4.13313,44.31,4.13733,4.13734,4.1372,4.13721,26.0,False
'2018-01-26T22:05:00',4.13312,4.13347,4.13297,4.13297,37.61,4.13721,4.13724,4.13712,4.13713,23.88,True
'2018-01-26T22:06:00',4.13298,4.13316,4.13292,4.13304,29.28,4.13712,4.13738,4.13712,4.13725,17.0,False
'2018-01-26T22:07:00',4.13305,4.13316,4.13296,4.13296,40.53,4.13725,4.13728,4.13721,4.13721,23.0,True
'2018-01-26T22:08:00',4.13294,4.13306,4.13294,4.13301,30.2,4.13721,4.13723,4.13717,4.13718,17.0,False
'2018-01-26T22:09:00',4.13306,4.1331,4.13273,4.13294,39.19,4.13717,4.13739,4.13715,4.13725,22.0,True
'2018-01-26T22:10:00',4.13299,4.13315,4.13289,4.13299,33.32,4.13725,4.13725,4.13714,4.13721,19.0,True
'2018-01-26T22:11:00',4.1331,4.1331,4.13294,4.13305,20.87,4.1372,4.13721,4.13717,4.13719,12.0,False
'2018-01-26T22:12:00',4.13304,4.13304,4.13237,4.13275,33.43,4.1372,4.13722,4.13676,4.13691,21.0,True
'2018-01-26T22:13:00',4.13274,4.1328,4.13269,4.1328,27.76,4.13691,4.13696,4.1369,4.1369,16.0,False
'2018-01-26T22:14:00',4.13281,4.13281,4.1327,4.1327,9.17,4.1369,4.13691,4.13683,4.13683,6.0,False
'2018-01-26T22:15:00',4.13271,4.13279,4.13138,4.13203,29.11,4.13682,4.13688,4.13588,4.13598,27.81,False
'2018-01-26T22:16:00',4.13203,4.13203,4.13155,4.13155,7.24,4.13594,4.13595,4.13586,4.13586,7.48,False
'2018-01-26T22:17:00',4.13155,4.13156,4.13155,4.13155,5.05,4.13586,4.13586,4.13576,4.13579,4.0,False
'2018-01-26T22:18:00',4.13155,4.13159,4.13154,4.13159,13.26,4.13578,4.13579,4.13556,4.13557,12.11,False
'2018-01-26T22:19:00',4.13159,4.13159,4.13132,4.13155,22.84,4.13572,4.13572,4.13517,4.1356,22.44,False
'2018-01-26T22:20:00',4.13154,4.13155,4.13151,4.13151,6.72,4.13561,4.13561,4.13556,4.13557,6.0,True
'2018-01-26T22:21:00',4.13152,4.13168,4.13114,4.13168,19.0,4.13556,4.13561,4.13555,4.13561,17.0,False
'2018-01-26T22:22:00',4.13168,4.13168,4.13114,4.13152,13.5,4.13562,4.13564,4.1356,4.13564,10.0,True
'2018-01-26T22:23:00',4.13173,4.13173,4.13117,4.13173,16.82,4.13564,4.13568,4.13564,4.13567,15.0,False
'2018-01-26T22:24:00',4.13173,4.13173,4.13126,4.13158,14.84,4.13567,4.13567,4.13461,4.13546,14.54,True
'2018-01-26T22:25:00',4.13164,4.13164,4.13162,4.13162,4.74,4.13546,4.13555,4.13546,4.13553,4.0,True
'2018-01-26T22:26:00',4.13166,4.13166,4.13165,4.13165,9.61,4.13552,4.13573,4.13552,4.13573,6.0,False
'2018-01-26T22:27:00',4.13165,4.13165,4.13165,4.13165,7.87,4.13567,4.13567,4.13561,4.13562,6.37,False
'2018-01-26T22:28:00',4.13154,4.13162,4.13148,4.13162,4.36,4.13562,4.13562,4.13553,4.13553,4.0,True
'2018-01-26T22:29:00',4.13162,4.13214,4.13159,4.13214,13.11,4.13557,4.13576,4.13555,4.13576,12.0,False
'2018-01-26T22:30:00',4.13214,4.13217,4.13133,4.13188,92.3,4.13577,4.13591,4.13576,4.13591,95.56,False
'2018-01-26T22:31:00',4.13188,4.13194,4.13127,4.13167,91.37,4.1359,4.13591,4.13568,4.13572,91.37,False
'2018-01-26T22:32:00',4.13192,4.13194,4.13137,4.13167,104.0,4.13573,4.13573,4.13558,4.13571,104.0,True
'2018-01-26T22:33:00',4.13193,4.13194,4.13125,4.13194,50.11,4.13571,4.13572,4.1356,4.13568,49.0,False
'2018-01-26T22:34:00',4.13129,4.13196,4.13129,4.13187,108.96,4.13568,4.13576,4.13567,4.13576,117.07,False
'2018-01-26T22:35:00',4.13139,4.13195,4.13127,4.13149,38.48,4.13576,4.13576,4.13563,4.13564,44.73,False
'2018-01-26T22:36:00',4.13149,4.13149,4.13099,4.13103,6.0,4.13565,4.13566,4.13561,4.13565,8.22,True
'2018-01-26T22:37:00',4.13102,4.13104,4.13102,4.13104,4.0,4.13562,4.13566,4.13562,4.13566,5.11,False
'2018-01-26T22:38:00',4.13085,4.13085,4.13085,4.13085,8.0,4.13543,4.13545,4.1354,4.13541,10.59,False
'2018-01-26T22:39:00',4.13085,4.13085,4.13074,4.13074,5.0,4.1354,4.1354,4.13533,4.13533,5.0,True
'2018-01-26T22:40:00',4.13074,4.13075,4.13074,4.13075,4.0,4.13534,4.13535,4.13532,4.13535,4.0,True
'2018-01-26T22:41:00',4.13074,4.13075,4.13074,4.13074,8.0,4.13536,4.13538,4.13532,4.13538,8.0,False
'2018-01-26T22:42:00',4.13074,4.13075,4.13074,4.13074,8.0,4.13538,4.13538,4.13531,4.13532,9.97,True
'2018-01-26T22:43:00',4.13074,4.13075,4.13074,4.13075,4.0,4.13535,4.13535,4.13531,4.13533,4.0,False
'2018-01-26T22:44:00',4.13074,4.13075,4.13074,4.13075,4.0,4.13536,4.13536,4.1353,4.1353,4.0,True
'2018-01-26T22:45:00',4.13074,4.13075,4.13074,4.13074,8.0,4.1353,4.13626,4.13529,4.13626,10.16,True
'2018-01-26T22:46:00',4.13075,4.13075,4.13074,4.13074,7.52,4.13627,4.13627,4.13627,4.13627,7.48,True
'2018-01-26T22:47:00',4.13074,4.13074,4.13074,4.13074,10.02,4.13627,4.1365,4.13627,4.1365,7.92,True
'2018-01-26T22:48:00',4.13075,4.13075,4.13075,4.13075,1.38,4.13649,4.13649,4.13649,4.13649,1.16,False
'2018-01-26T22:49:00',4.13075,4.13075,4.13074,4.13074,6.9,4.13649,4.13649,4.13595,4.13595,6.64,True
'2018-01-26T22:50:00',4.13074,4.13075,4.13074,4.13075,6.9,4.13595,4.13595,4.13594,4.13594,6.85,False
'2018-01-26T22:51:00',4.13075,4.13075,4.13074,4.13074,5.52,4.13594,4.13595,4.13594,4.13595,5.48,False
'2018-01-26T22:52:00',4.13075,4.13075,4.13074,4.13075,6.9,4.13672,4.13672,4.13491,4.13554,8.66,False
'2018-01-26T22:53:00',4.13074,4.13075,4.13074,4.13074,7.14,4.13816,4.13816,4.13509,4.13509,10.08,False
'2018-01-26T22:54:00',4.13074,4.13075,4.12935,4.12935,11.38,4.13483,4.13553,4.13258,4.1353,18.43,True
'2018-01-26T22:55:00',4.12807,4.13075,4.12807,4.13075,3.38,4.13553,4.13553,4.13442,4.13442,5.2,True
'2018-01-26T22:56:00',4.13074,4.13075,4.13074,4.13075,2.0,4.13453,4.13453,4.13453,4.13453,3.38,False
'2018-01-26T22:57:00',4.13075,4.13075,4.13075,4.13075,0.0,4.13453,4.13453,4.13453,4.13453,0.0,False
'2018-01-26T22:58:00',4.12857,4.13075,4.12857,4.13074,6.0,4.13453,4.13473,4.13453,4.13453,8.14,False
'2018-01-26T22:59:00',4.13074,4.13075,4.12787,4.12787,9.5,4.13453,4.13623,4.1343,4.13623,6.5,False
'2018-01-28T23:00:00',4.12787,4.12787,4.12787,4.12787,0.0,4.13623,4.13623,4.13623,4.13623,0.0,False
'2018-01-28T23:01:00',4.12787,4.12787,4.12787,4.12787,0.0,4.13623,4.13623,4.13623,4.13623,0.0,True
'2018-01-28T23:02:00',4.12895,4.12895,4.12895,4.12895,0.37,4.14385,4.14385,4.14385,4.14385,0.37,True
'2018-01-28T23:03:00',4.13115,4.13115,4.13115,4.13115,0.37,4.14165,4.14165,4.14165,4.14165,0.37,False
'2018-01-28T23:04:00',4.13115,4.13115,4.13115,4.13115,0.0,4.14165,4.14165,4.14165,4.14165,0.0,True
'2018-01-28T23:05:00',4.13143,4.13143,4.13143,4.13143,1.19,4.14137,4.14137,4.14137,4.14137,1.23,True
'2018-01-28T23:06:00',4.13177,4.13177,4.13177,4.13177,2.75,4.14103,4.14103,4.14093,4.14093,2.75,False
'2018-01-28T23:07:00',4.13177,4.13177,4.13177,4.13177,1.19,4.14093,4.14093,4.14093,4.14093,1.23,True
'2018-01-28T23:08:00',4.13178,4.13178,4.13178,4.13178,1.19,4.14092,4.14092,4.14092,4.14092,1.19,False
'2018-01-28T23:09:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14093,4.14093,4.14093,4.14093,1.0,False
'2018-01-28T23:10:00',4.13177,4.13177,4.13177,4.13177,1.19,4.14093,4.14093,4.14093,4.14093,1.23,True
'2018-01-28T23:11:00',4.13178,4.13178,4.13178,4.13178,1.0,4.14092,4.14092,4.14092,4.14092,1.0,False
'2018-01-28T23:12:00',4.13178,4.13178,4.13178,4.13178,0.0,4.14092,4.14092,4.14092,4.14092,0.0,False
'2018-01-28T23:13:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14093,4.14093,4.14093,4.14093,1.0,False
'2018-01-28T23:14:00',4.13177,4.13177,4.13177,4.13177,2.38,4.14093,4.14093,4.14093,4.14093,2.46,True
'2018-01-28T23:15:00',4.13177,4.13178,4.13177,4.13178,2.0,4.14093,4.14093,4.14092,4.14092,2.0,True
'2018-01-28T23:16:00',4.13177,4.13177,4.13177,4.13177,3.19,4.14093,4.14103,4.14093,4.14103,3.23,False
'2018-01-28T23:17:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:18:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,False
'2018-01-28T23:19:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:20:00',4.13177,4.13177,4.13177,4.13177,1.19,4.14103,4.14103,4.14103,4.14103,1.23,False
'2018-01-28T23:21:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,False
'2018-01-28T23:22:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:23:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:24:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:25:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:26:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,True
'2018-01-28T23:27:00',4.13178,4.13178,4.13178,4.13178,1.0,4.14102,4.14102,4.14102,4.14102,1.0,False
'2018-01-28T23:28:00',4.13178,4.13178,4.13178,4.13178,0.0,4.14102,4.14102,4.14102,4.14102,0.0,False
'2018-01-28T23:29:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,True
'2018-01-28T23:30:00',4.13002,4.13248,4.13002,4.13227,11.32,4.14278,4.14278,4.14032,4.14053,11.56,False
'2018-01-28T23:31:00',4.13217,4.13217,4.13217,4.13217,2.38,4.14086,4.14086,4.14063,4.14063,2.46,False
'2018-01-28T23:32:00',4.13217,4.13217,4.13217,4.13217,4.76,4.14063,4.14063,4.14063,4.14063,4.54,True
'2018-01-28T23:33:00',4.13217,4.13217,4.13217,4.13217,2.38,4.14063,4.14093,4.14063,4.14093,2.27,False
'2018-01-28T23:34:00',4.13228,4.13228,4.13208,4.13208,398.78,4.14052,4.14123,4.14052,4.14082,413.5,False
'2018-01-28T23:35:00',4.13217,4.13218,4.13198,4.13198,94.22,4.14063,4.14082,4.14062,4.14072,97.51,False
'2018-01-28T23:36:00',4.13177,4.13187,4.13177,4.13187,3.38,4.14103,4.14103,4.14093,4.14093,3.5,True
'2018-01-28T23:37:00',4.13207,4.13217,4.13198,4.13198,8.95,4.14083,4.14083,4.14063,4.14072,8.66,True
'2018-01-28T23:38:00',4.13198,4.13218,4.13197,4.13198,7.14,4.14082,4.14083,4.14062,4.14082,7.38,False
'2018-01-28T23:39:00',4.13198,4.13198,4.13197,4.13198,6.76,4.14082,4.14083,4.14082,4.14082,7.0,False
'2018-01-28T23:40:00',4.13197,4.13197,4.13197,4.13197,9.57,4.14073,4.14073,4.14073,4.14073,6.24,True
'2018-01-28T23:41:00',4.13197,4.13197,4.13183,4.13197,6.95,4.14083,4.14097,4.14083,4.14083,7.19,False
'2018-01-28T23:42:00',4.13208,4.13208,4.13197,4.13198,9.64,4.14082,4.14082,4.14073,4.14073,8.04,True
'2018-01-28T23:43:00',4.13198,4.13198,4.13197,4.13197,5.95,4.14073,4.14083,4.14073,4.14083,5.96,False
'2018-01-28T23:44:00',4.13197,4.13197,4.13177,4.13177,8.33,4.14083,4.14103,4.14083,4.14103,8.61,False
'2018-01-28T23:45:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,True
'2018-01-28T23:46:00',4.13178,4.13178,4.13178,4.13178,1.0,4.14102,4.14102,4.14102,4.14102,1.0,False
'2018-01-28T23:47:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,True
'2018-01-28T23:48:00',4.13178,4.13178,4.13178,4.13178,1.0,4.14102,4.14102,4.14102,4.14102,1.0,False
'2018-01-28T23:49:00',4.13178,4.13178,4.13178,4.13178,0.0,4.14102,4.14102,4.14102,4.14102,0.0,False
'2018-01-28T23:50:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,False
'2018-01-28T23:51:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:52:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:53:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:54:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,False
'2018-01-28T23:55:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,True
'2018-01-28T23:56:00',4.13178,4.13178,4.13178,4.13178,1.0,4.14102,4.14102,4.14102,4.14102,1.0,False
'2018-01-28T23:57:00',4.13177,4.13177,4.13177,4.13177,1.0,4.14103,4.14103,4.14103,4.14103,1.0,False
'2018-01-28T23:58:00',4.12912,4.13177,4.12912,4.13177,6.0,4.14368,4.14368,4.14103,4.14103,6.0,False
'2018-01-28T23:59:00',4.13177,4.13177,4.13177,4.13177,0.0,4.14103,4.14103,4.14103,4.14103,0.0,True
'2018-01-29T00:00:00',4.12912,4.13227,4.12912,4.13218,23.75,4.14368,4.14368,4.14053,4.14176,25.34,False
'2018-01-29T00:01:00',4.13217,4.13218,4.13198,4.13208,6.76,4.14143,4.14183,4.14143,4.14152,6.62,True
'2018-01-29T00:02:00',4.13207,4.13208,4.13207,4.13207,29.75,4.14166,4.14177,4.14133,4.14173,28.09,False
'2018-01-29T00:03:00',4.13207,4.13208,4.13207,4.13207,18.35,4.14167,4.14173,4.14133,4.14143,17.69,False
'2018-01-29T00:04:00',4.13198,4.13207,4.13198,4.13207,3.38,4.14142,4.14143,4.14142,4.14143,3.5,True
'2018-01-29T00:05:00',4.13207,4.13237,4.13207,4.13207,4.57,4.14183,4.14183,4.14183,4.14183,4.92,False
'2018-01-29T00:06:00',4.13208,4.13208,4.13207,4.13208,30.04,4.14183,4.14183,4.14122,4.14122,24.78,True
'2018-01-29T00:07:00',4.13208,4.13257,4.13207,4.13207,36.68,4.14123,4.14173,4.14122,4.14143,32.38,True
'2018-01-29T00:08:00',4.13267,4.13268,4.13267,4.13267,10.52,4.14173,4.14173,4.14133,4.14133,10.69,True
'2018-01-29T00:09:00',4.13267,4.13267,4.13267,4.13267,7.14,4.14133,4.14173,4.14133,4.14173,7.0,False
'2018-01-29T00:10:00',4.13268,4.13268,4.13267,4.13268,9.52,4.14172,4.14173,4.14133,4.14142,9.27,True
'2018-01-29T00:11:00',4.13268,4.13268,4.13267,4.13268,9.33,4.14142,4.14173,4.14142,4.14167,9.65,True
'2018-01-29T00:12:00',4.13267,4.13268,4.13267,4.13267,4.76,4.14173,4.14173,4.14132,4.14173,4.73,False
'2018-01-29T00:13:00',4.13267,4.13267,4.13267,4.13267,1.19,4.14143,4.14143,4.14143,4.14143,1.04,False
'2018-01-29T00:14:00',4.13267,4.13268,4.13207,4.13207,4.76,4.14143,4.14173,4.14143,4.14143,4.92,False
'2018-01-29T00:15:00',4.13208,4.13248,4.13187,4.13188,51.7,4.14082,4.14083,4.14012,4.14022,52.78,False
'2018-01-29T00:16:00',4.13247,4.13248,4.13187,4.13197,69.41,4.14023,4.14063,4.14002,4.14003,73.98,True
'2018-01-29T00:17:00',4.13247,4.13248,4.13198,4.13198,177.67,4.14003,4.14003,4.14002,4.14002,196.8,False
'2018-01-29T00:18:00',4.13247,4.13248,4.13197,4.13197,23.4,4.14003,4.14003,4.14002,4.14003,25.83,True
'2018-01-29T00:19:00',4.13247,4.13248,4.13217,4.13247,22.28,4.14003,4.14013,4.14002,4.14003,24.6,True
'2018-01-29T00:20:00',4.13247,4.13248,4.13217,4.13248,20.09,4.14003,4.14003,4.14002,4.14002,21.95,False
'2018-01-29T00:21:00',4.13247,4.13248,4.13217,4.13248,24.47,4.13993,4.14003,4.13992,4.14002,26.87,True
'2018-01-29T00:22:00',4.13247,4.13248,4.13217,4.13247,25.47,4.14003,4.14042,4.14002,4.14013,27.53,False
'2018-01-29T00:23:00',4.13247,4.13248,4.13197,4.13247,20.47,4.14003,4.14023,4.14003,4.14003,21.38,False
'2018-01-29T00:24:00',4.13247,4.13247,4.13197,4.13197,6.95,4.14003,4.14003,4.14003,4.14003,7.38,False
'2018-01-29T00:25:00',4.13197,4.13248,4.13197,4.13197,13.52,4.14003,4.14003,4.14002,4.14003,14.76,True
'2018-01-29T00:26:00',4.13247,4.13248,4.13217,4.13247,8.14,4.14013,4.14013,4.14002,4.14003,8.61,False
'2018-01-29T00:27:00',4.13217,4.13247,4.13217,4.13247,15.71,4.14013,4.14013,4.13993,4.13993,17.03,False
'2018-01-29T00:28:00',4.13248,4.13248,4.13217,4.13217,7.76,4.14012,4.14043,4.14003,4.14003,8.23,False
'2018-01-29T00:29:00',4.13247,4.13248,4.13197,4.13197,12.71,4.14003,4.14013,4.14002,4.14013,13.15,True
'2018-01-29T00:30:00',4.13247,4.13248,4.13217,4.13217,7.95,4.14003,4.14003,4.14002,4.14003,8.61,True
'2018-01-29T00:31:00',4.13218,4.13248,4.13218,4.13247,8.95,4.14002,4.14013,4.14002,4.14013,9.08,False
'2018-01-29T00:32:00',4.13248,4.13248,4.13197,4.13197,7.95,4.14002,4.14003,4.13992,4.13993,8.61,True
'2018-01-29T00:33:00',4.13218,4.13248,4.13217,4.13227,12.71,4.13992,4.14027,4.13992,4.14003,13.34,False
'2018-01-29T00:34:00',4.13217,4.13257,4.13197,4.13197,23.04,4.14003,4.14053,4.14002,4.14013,23.27,True
'2018-01-29T00:35:00',4.13258,4.13258,4.13217,4.13248,16.52,4.14002,4.14043,4.14002,4.14002,16.74,False
'2018-01-29T00:36:00',4.13248,4.13248,4.13197,4.13247,13.33,4.14002,4.14042,4.14002,4.14003,14.0,True
'2018-01-29T00:37:00',4.13248,4.13248,4.13217,4.13247,20.47,4.14012,4.14013,4.13992,4.14013,21.95,False
'2018-01-29T00:38:00',4.13248,4.13248,4.13217,4.13247,23.47,4.14002,4.14013,4.14002,4.14003,25.26,True
'2018-01-29T00:39:00',4.13247,4.13248,4.13217,4.13248,24.47,4.14003,4.14027,4.13992,4.14002,26.68,False
'2018-01-29T00:40:00',4.13247,4.13248,4.13217,4.13247,26.85,4.14003,4.14003,4.13992,4.14003,29.14,False
'2018-01-29T00:41:00',4.13217,4.13248,4.13197,4.13247,25.85,4.13993,4.14023,4.13993,4.14003,27.91,False
'2018-01-29T00:42:00',4.13217,4.13248,4.13217,4.13247,20.28,4.14003,4.14003,4.13992,4.13993,21.95,False
'2018-01-29T00:43:00',4.13248,4.13248,4.13197,4.13218,15.71,4.13992,4.14013,4.13992,4.14002,17.03,False
'2018-01-29T00:44:00',4.13217,4.13248,4.13177,4.13177,19.85,4.14003,4.14003,4.13883,4.13933,20.53,False
'2018-01-29T00:45:00',4.13177,4.13218,4.13167,4.13198,23.85,4.13893,4.13893,4.13782,4.13782,24.36,False
'2018-01-29T00:46:00',4.13227,4.13238,4.13197,4.13197,19.28,4.13783,4.13783,4.13773,4.13783,20.04,True
'2018-01-29T00:47:00',4.13207,4.13248,4.13187,4.13227,27.42,4.13783,4.13783,4.13762,4.13763,27.8,False
'2018-01-29T00:48:00',4.13227,4.13258,4.13227,4.13227,9.14,4.13763,4.13763,4.13762,4.13763,9.52,True
'2018-01-29T00:49:00',4.13257,4.13258,4.13227,4.13228,8.33,4.13763,4.13763,4.13762,4.13762,8.33,False
'2018-01-29T00:50:00',4.13237,4.13258,4.13227,4.13227,11.14,4.13763,4.13763,4.13762,4.13763,11.9,False
'2018-01-29T00:51:00',4.13257,4.13257,4.13227,4.13227,10.33,4.13763,4.13763,4.13762,4.13763,10.71,True
'2018-01-29T00:52:00',4.13227,4.13258,4.13207,4.13228,13.52,4.13763,4.13763,4.13762,4.13762,14.28,True
'2018-01-29T00:53:00',4.13227,4.13258,4.13227,4.13257,21.47,4.13763,4.13763,4.13762,4.13763,22.61,False
'2018-01-29T00:54:00',4.13258,4.13258,4.13227,4.13228,8.14,4.13762,4.13763,4.13762,4.13762,8.33,False
'2018-01-29T00:55:00',4.13227,4.13258,4.13227,4.13227,12.9,4.13763,4.13763,4.13762,4.13763,13.09,False
'2018-01-29T00:56:00',4.13228,4.13257,4.13227,4.13227,14.09,4.13762,4.13763,4.13762,4.13763,14.28,True
'2018-01-29T00:57:00',4.13227,4.13258,4.13227,4.13228,13.33,4.13763,4.13763,4.13762,4.13762,14.28,False
'2018-01-29T00:58:00',4.13258,4.13258,4.13227,4.13227,12.52,4.13762,4.13783,4.13762,4.13763,13.09,True
'2018-01-29T00:59:00',4.13257,4.13268,4.13207,4.13237,33.8,4.13763,4.13803,4.13742,4.13763,33.65,False
'2018-01-29T01:00:00',4.13208,4.13267,4.13177,4.13177,53.08,4.13762,4.13793,4.13722,4.13723,53.65,True
'2018-01-29T01:01:00',4.13227,4.13258,4.13178,4.13207,30.61,4.13723,4.13747,4.13712,4.13743,31.18,True
'2018-01-29T01:02:00',4.13258,4.13268,4.13207,4.13258,67.41,4.13732,4.13753,4.13722,4.13722,70.26,True
'2018-01-29T01:03:00',4.13267,4.13277,4.13257,4.13267,16.52,4.13723,4.13747,4.13712,4.13723,17.85,True
'2018-01-29T01:04:00',4.13277,4.13277,4.13197,4.13277,58.89,4.13723,4.13753,4.13722,4.13733,62.5,False
'2018-01-29T01:05:00',4.13217,4.13268,4.13207,4.13207,75.79,4.13733,4.13783,4.13732,4.13753,75.79,False
'2018-01-29T01:06:00',4.13258,4.13268,4.13207,4.13207,82.95,4.13732,4.13782,4.13682,4.13703,81.12,False
'2018-01-29T01:07:00',4.13258,4.13298,4.13197,4.13217,47.18,4.13702,4.13722,4.13652,4.13653,50.22,True
'2018-01-29T01:08:00',4.13217,4.13307,4.13217,4.13267,45.08,4.13643,4.13712,4.13632,4.13703,45.08,False
'2018-01-29T01:09:00',4.13268,4.13327,4.13207,4.13307,80.73,4.13682,4.13693,4.13583,4.13593,81.87,True
'2018-01-29T01:10:00',4.13307,4.13337,4.13263,4.13337,47.75,4.13593,4.13663,4.13592,4.13623,48.89,False
'2018-01-29T01:11:00',4.13337,4.13358,4.13317,4.13337,58.08,4.13623,4.13643,4.13603,4.13623,59.03,False
'2018-01-29T01:12:00',4.13337,4.13338,4.13257,4.13267,27.85,4.13623,4.13623,4.13553,4.13553,27.09,False
'2018-01-29T01:13:00',4.13257,4.13257,4.13217,4.13217,12.33,4.13543,4.13543,4.13503,4.13503,11.95,False
'2018-01-29T01:14:00',4.13217,4.13227,4.13207,4.13217,13.71,4.13503,4.13513,4.13493,4.13503,14.09,False
'2018-01-29T01:15:00',4.13207,4.13217,4.13207,4.13207,5.95,4.13493,4.13503,4.13493,4.13493,5.76,False
'2018-01-29T01:16:00',4.13207,4.13207,4.13197,4.13197,12.71,4.13493,4.13493,4.13482,4.13483,12.33,False
'2018-01-29T01:17:00',4.13207,4.13218,4.13197,4.13197,38.93,4.13493,4.13502,4.13483,4.13483,38.94,True
'2018-01-29T01:18:00',4.13197,4.13218,4.13187,4.13218,29.79,4.13483,4.13503,4.13473,4.13502,29.23,True
'2018-01-29T01:19:00',4.13218,4.13328,4.13218,4.13268,50.9,4.13502,4.13593,4.13502,4.13592,47.46,True
'2018-01-29T01:20:00',4.13268,4.13327,4.13268,4.13317,16.64,4.13592,4.13613,4.13592,4.13603,16.66,True
'2018-01-29T01:21:00',4.13308,4.13327,4.13287,4.13327,56.81,4.13592,4.13613,4.13573,4.13613,52.41,False
'2018-01-29T01:22:00',4.13317,4.13337,4.13307,4.13327,24.4,4.13603,4.13623,4.13593,4.13613,24.23,True
'2018-01-29T01:23:00',4.13327,4.13338,4.13327,4.13328,38.18,4.13613,4.13623,4.13612,4.13612,39.89,False
'2018-01-29T01:24:00',4.13328,4.13348,4.13307,4.13307,35.37,4.13612,4.13632,4.13593,4.13593,34.99,False
'2018-01-29T01:25:00',4.13307,4.13307,4.13267,4.13267,13.95,4.13593,4.13593,4.13553,4.13553,14.71,False
'2018-01-29T01:26:00',4.13277,4.13288,4.13267,4.13267,13.52,4.13563,4.13572,4.13552,4.13553,13.71,True
'2018-01-29T01:27:00',4.13278,4.13317,4.13277,4.13297,20.28,4.13562,4.13603,4.13562,4.13583,20.28,False
'2018-01-29T01:28:00',4.13287,4.13297,4.13277,4.13278,15.09,4.13573,4.13583,4.13562,4.13562,14.52,False
'2018-01-29T01:29:00',4.13267,4.13267,4.13212,4.13212,33.14,4.13553,4.13553,4.13493,4.13493,28.78,False
'2018-01-29T01:30:00',4.13217,4.13218,4.13177,4.13177,38.9,4.13503,4.13503,4.13463,4.13463,30.85,False
'2018-01-29T01:31:00',4.13177,4.13213,4.13167,4.13172,58.22,4.13463,4.13492,4.13443,4.13453,55.75,True
'2018-01-29T01:32:00',4.13172,4.13213,4.13167,4.13177,79.28,4.13443,4.13502,4.13442,4.13463,80.05,False
'2018-01-29T01:33:00',4.13177,4.13188,4.13128,4.13128,37.93,4.13463,4.13472,4.13412,4.13412,32.18,True
'2018-01-29T01:34:00',4.13137,4.13147,4.13127,4.13147,15.43,4.13423,4.13433,4.13413,4.13433,15.09,False
'2018-01-29T01:35:00',4.13147,4.13147,4.13117,4.13117,22.11,4.13433,4.13433,4.13402,4.13403,15.33,False
'2018-01-29T01:36:00',4.13117,4.13118,4.13087,4.13098,49.41,4.13403,4.13403,4.13373,4.13382,31.61,True
'2018-01-29T01:37:00',4.13098,4.13108,4.13098,4.13108,8.85,4.13382,4.13392,4.13382,4.13392,5.95,True
'2018-01-29T01:38:00',4.13059,4.13138,4.13059,4.13127,33.29,4.13407,4.13432,4.13393,4.13413,25.42,True
'2018-01-29T01:39:00',4.13117,4.13148,4.13117,4.13128,14.51,4.13403,4.13431,4.13403,4.13412,9.76,False
'2018-01-29T01:40:00',4.13128,4.13128,4.13117,4.13127,7.27,4.13412,4.13413,4.13403,4.13413,5.57,False
'2018-01-29T01:41:00',4.13127,4.13127,4.13117,4.13127,13.08,4.13413,4.13413,4.13403,4.13413,11.14,False
'2018-01-29T01:42:00',4.13127,4.13137,4.13118,4.13118,10.45,4.13413,4.13423,4.13402,4.13402,9.14,True
'2018-01-29T01:43:00',4.13118,4.13127,4.13118,4.13127,14.17,4.13402,4.13413,4.13402,4.13413,11.33,True
'2018-01-29T01:44:00',4.13127,4.13147,4.13127,4.13138,12.54,4.13413,4.13433,4.13412,4.13422,10.33,False
'2018-01-29T01:45:00',4.13127,4.13137,4.13117,4.13127,21.54,4.13413,4.13423,4.13403,4.13413,15.71,False
'2018-01-29T01:46:00',4.13127,4.13138,4.13127,4.13127,17.97,4.13413,4.13422,4.13413,4.13413,13.71,False
'2018-01-29T01:47:00',4.13127,4.13127,4.13127,4.13127,10.35,4.13413,4.13413,4.13413,4.13413,8.33,False
'2018-01-29T01:48:00',4.13127,4.13137,4.13118,4.13118,7.59,4.13413,4.13423,4.13402,4.13402,7.95,True
'2018-01-29T01:49:00',4.13128,4.13137,4.13127,4.13127,11.24,4.13412,4.13423,4.13412,4.13413,10.14,True
'2018-01-29T01:50:00',4.13158,4.13158,4.13158,4.13158,6.0,4.13413,4.13423,4.13413,4.13423,6.76,False
'2018-01-29T01:51:00',4.13137,4.13137,4.13127,4.13127,8.95,4.13423,4.13423,4.13413,4.13413,8.95,True
'2018-01-29T01:52:00',4.13148,4.13407,4.13128,4.13218,83.07,4.13432,4.13712,4.13412,4.13502,80.51,True
'2018-01-29T01:53:00',4.13218,4.13237,4.13216,4.13227,14.33,4.13502,4.13523,4.13493,4.13513,14.9,True
'2018-01-29T01:54:00',4.13257,4.13257,4.13237,4.13237,12.44,4.13543,4.13543,4.13523,4.13523,11.52,False
'2018-01-29T01:55:00',4.13247,4.13247,4.13187,4.13187,19.85,4.13533,4.13533,4.13473,4.13473,18.52,False
'2018-01-29T01:56:00',4.13187,4.13187,4.13178,4.13178,5.57,4.13473,4.13473,4.13462,4.13462,7.57,True
'2018-01-29T01:57:00',4.13182,4.13188,4.13182,4.13187,11.19,4.13462,4.13474,4.13442,4.13473,11.95,False
'2018-01-29T01:58:00',4.13177,4.13197,4.13175,4.13177,11.33,4.13463,4.13471,4.13443,4.13463,10.76,False
'2018-01-29T01:59:00',4.13177,4.13177,4.13175,4.13175,6.19,4.1346,4.1346,4.13432,4.13432,6.63,True
'2018-01-29T02:00:00',4.13174,4.13177,4.13174,4.13177,6.0,4.13432,4.13458,4.13432,4.13455,6.57,True
'2018-01-29T02:01:00',4.13187,4.13207,4.13177,4.13197,13.52,4.13458,4.13493,4.13458,4.13479,13.57,False
'2018-01-29T02:02:00',4.13197,4.13197,4.13147,4.13149,32.29,4.13478,4.13478,4.13383,4.13403,29.13,True
'2018-01-29T02:03:00',4.13149,4.13205,4.13149,4.13201,39.0,4.13403,4.13451,4.13393,4.13427,44.68,False
'2018-01-29T02:04:00',4.13201,4.13201,4.13177,4.13177,27.0,4.13447,4.13447,4.13388,4.13418,27.93,True
'2018-01-29T02:05:00',4.13178,4.13178,4.13177,4.13178,19.0,4.13418,4.13435,4.13389,4.13423,20.06,True
'2018-01-29T02:06:00',4.13178,4.13201,4.13177,4.13201,18.0,4.13426,4.13429,4.13411,4.13422,18.95,True
'2018-01-29T02:07:00',4.13201,4.13263,4.13187,4.13187,18.57,4.13433,4.13465,4.13423,4.13457,19.19,True
'2018-01-29T02:08:00',4.13213,4.13234,4.13213,4.13234,7.0,4.13457,4.13481,4.13457,4.13481,7.5,True
'2018-01-29T02:09:00',4.13232,4.13232,4.13231,4.13231,7.0,4.13481,4.13489,4.13481,4.13489,7.0,True
'2018-01-29T02:10:00',4.13231,4.13247,4.13231,4.13237,9.19,4.13491,4.13512,4.13491,4.13512,9.38,False
'2018-01-29T02:11:00',4.13237,4.13268,4.13211,4.13216,75.69,4.13503,4.13532,4.13429,4.1343,74.49,False
'2018-01-29T02:12:00',4.13216,4.13218,4.13211,4.13211,40.42,4.13474,4.13483,4.13429,4.1343,39.07,False
'2018-01-29T02:13:00',4.13212,4.13306,4.13111,4.13111,97.95,4.13388,4.1352,4.13347,4.13348,104.94,False
'2018-01-29T02:14:00',4.13113,4.13185,4.13064,4.13082,194.29,4.13347,4.13382,4.13265,4.13332,188.56,True
'2018-01-29T02:15:00',4.13082,4.13159,4.13082,4.13099,86.44,4.13342,4.13363,4.13306,4.13353,73.69,True
'2018-01-29T02:16:00',4.13091,4.13161,4.13081,4.13119,90.4,4.13353,4.13396,4.13306,4.13373,73.47,False
'2018-01-29T02:17:00',4.13139,4.13154,4.13091,4.13092,106.71,4.13373,4.13377,4.13323,4.13333,95.22,False
'2018-01-29T02:18:00',4.13092,4.13142,4.1304,4.1304,79.26,4.13353,4.13373,4.13238,4.13239,86.03,True
'2018-01-29T02:19:00',4.1304,4.1314,4.1304,4.1307,140.2,4.13313,4.13383,4.13224,4.13239,105.39,True
'2018-01-29T02:20:00',4.1307,4.13133,4.1307,4.13106,49.77,4.13225,4.13364,4.13225,4.13307,52.12,False
'2018-01-29T02:21:00',4.13106,4.13146,4.13084,4.13089,67.22,4.13358,4.13372,4.13306,4.13307,65.45,True
'2018-01-29T02:22:00',4.13089,4.13139,4.13083,4.13121,45.28,4.1331,4.1339,4.13306,4.13306,49.12,True
'2018-01-29T02:23:00',4.13121,4.13145,4.13076,4.13128,107.6,4.1332,4.13406,4.13224,4.1339,109.41,True
'2018-01-29T02:24:00',4.13137,4.13137,4.13137,4.13137,22.22,4.1339,4.13404,4.13386,4.13389,23.05,False
'2018-01-29T02:25:00',4.13118,4.13118,4.13087,4.1311,67.38,4.13386,4.13403,4.13348,4.13379,55.75,False
'2018-01-29T02:26:00',4.13113,4.13138,4.13089,4.13089,59.33,4.13373,4.13391,4.13307,4.13307,59.8,True
'2018-01-29T02:27:00',4.13089,4.131,4.13037,4.131,83.22,4.13306,4.13347,4.13306,4.13342,60.47,True
'2018-01-29T02:28:00',4.131,4.13147,4.13088,4.13119,71.46,4.13342,4.13389,4.13332,4.13376,69.7,True
'2018-01-29T02:29:00',4.13119,4.13171,4.13119,4.13144,41.88,4.13383,4.13427,4.13377,4.13423,38.44,True
'2018-01-29T02:30:00',4.13171,4.13172,4.13161,4.13163,10.0,4.13423,4.13442,4.13423,4.13442,11.14,False
'2018-01-29T02:31:00',4.13132,4.13158,4.13132,4.13144,32.78,4.13456,4.13456,4.13393,4.13393,32.91,False
'2018-01-29T02:32:00',4.13144,4.13144,4.13107,4.13107,46.02,4.13412,4.13423,4.13388,4.13389,42.14,True
'2018-01-29T02:33:00',4.13145,4.13169,4.13098,4.13149,69.94,4.13389,4.13413,4.13347,4.13385,70.39,True
'2018-01-29T02:34:00',4.13149,4.13194,4.13149,4.13179,17.19,4.13388,4.13443,4.13388,4.13442,18.26,False
'2018-01-29T02:35:00',4.13199,4.13199,4.13147,4.13165,26.38,4.13442,4.13443,4.13413,4.13422,31.23,False
'2018-01-29T02:36:00',4.13165,4.13165,4.13082,4.13159,16.4,4.13422,4.13422,4.13402,4.13412,18.89,True
'2018-01-29T02:37:00',4.13159,4.13159,4.13159,4.13159,1.0,4.1342,4.1342,4.1342,4.1342,1.25,True
'2018-01-29T02:38:00',4.13137,4.13194,4.13105,4.13185,7.61,4.13423,4.13435,4.13423,4.13435,7.57,True
'2018-01-29T02:39:00',4.13185,4.13208,4.13185,4.13199,23.95,4.1344,4.13492,4.1344,4.13483,25.34,True
'2018-01-29T02:40:00',4.13199,4.13207,4.13199,4.13207,11.52,4.13483,4.13493,4.13483,4.13493,11.33,False
'2018-01-29T02:41:00',4.13217,4.13217,4.13207,4.13207,5.76,4.13503,4.13503,4.13493,4.13493,5.76,True
'2018-01-29T02:42:00',4.13207,4.13218,4.13207,4.13218,2.19,4.13493,4.13502,4.13493,4.13502,2.38,False
'2018-01-29T02:43:00',4.13218,4.13218,4.13183,4.13217,6.95,4.13502,4.13524,4.13502,4.13503,6.76,False
'2018-01-29T02:44:00',4.13217,4.13227,4.13217,4.13217,6.57,4.13503,4.13513,4.13503,4.13503,6.95,True
'2018-01-29T02:45:00',4.13239,4.13271,4.13236,4.13258,16.57,4.13503,4.13533,4.13503,4.13533,18.15,False
'2018-01-29T02:46:00',4.13258,4.13258,4.13247,4.13247,4.38,4.13533,4.13533,4.13533,4.13533,4.57,True
'2018-01-29T02:47:00',4.13248,4.13248,4.13248,4.13248,3.19,4.13532,4.13532,4.13532,4.13532,3.57,False
'2018-01-29T02:48:00',4.13247,4.13247,4.13237,4.13237,2.19,4.13533,4.13533,4.13523,4.13523,2.0,True
'2018-01-29T02:49:00',4.13247,4.13339,4.13247,4.13264,15.56,4.13533,4.13581,4.13523,4.13523,17.33,False
'2018-01-29T02:50:00',4.13264,4.13264,4.13237,4.13237,3.38,4.13532,4.13532,4.13523,4.13523,3.38,False
'2018-01-29T02:51:00',4.13217,4.13247,4.13217,4.13237,4.57,4.13531,4.13531,4.13523,4.13523,4.38,True
'2018-01-29T02:52:00',4.13247,4.13261,4.13247,4.1326,5.0,4.1353,4.1353,4.13522,4.13523,5.93,False
'2018-01-29T02:53:00',4.1326,4.13261,4.1326,4.1326,12.0,4.13523,4.13528,4.13512,4.13523,14.7,False
'2018-01-29T02:54:00',4.1326,4.13261,4.13234,4.13245,27.0,4.13523,4.13533,4.13492,4.13496,40.89,True
'2018-01-29T02:55:00',4.13245,4.13273,4.13242,4.13272,7.0,4.13495,4.13495,4.13474,4.13493,8.47,True
'2018-01-29T02:56:00',4.13274,4.13279,4.13272,4.13278,15.0,4.13493,4.13533,4.13493,4.13532,21.37,False
'2018-01-29T02:57:00',4.13279,4.13279,4.13278,4.13278,6.0,4.13539,4.13539,4.13522,4.13523,7.48,False
'2018-01-29T02:58:00',4.13278,4.13279,4.13244,4.13244,16.0,4.13523,4.13523,4.13492,4.13493,19.31,True
'2018-01-29T02:59:00',4.13244,4.13244,4.13229,4.13237,11.0,4.13492,4.13508,4.13483,4.13508,16.1,False
'2018-01-29T03:00:00',4.13228,4.1323,4.13224,4.1323,10.5,4.13483,4.13508,4.13482,4.13507,16.37,True
'2018-01-29T03:01:00',4.13235,4.13236,4.13226,4.13233,9.0,4.13493,4.13503,4.13483,4.13503,10.9,False
'2018-01-29T03:02:00',4.13234,4.13235,4.13234,4.13234,8.0,4.13493,4.13502,4.13492,4.13493,10.29,False
'2018-01-29T03:03:00',4.13235,4.13235,4.13234,4.13234,2.0,4.13492,4.13493,4.13492,4.13493,2.24,True
'2018-01-29T03:04:00',4.1325,4.1325,4.13246,4.13246,12.44,4.13502,4.13502,4.13482,4.13482,14.26,False
'2018-01-29T03:05:00',4.13247,4.13247,4.13231,4.13236,15.57,4.13482,4.13512,4.1343,4.1347,20.8,False
'2018-01-29T03:06:00',4.13236,4.13253,4.13148,4.13148,97.44,4.13471,4.13471,4.13378,4.13378,118.42,False
'2018-01-29T03:07:00',4.13148,4.13148,4.13141,4.13141,41.0,4.13378,4.13378,4.13347,4.13354,53.32,True
'2018-01-29T03:08:00',4.13133,4.13217,4.13133,4.13163,34.5,4.13354,4.13422,4.13354,4.13397,35.99,False
'2018-01-29T03:09:00',4.13163,4.1321,4.13158,4.13158,36.48,4.13405,4.13405,4.13371,4.13371,37.89,False
'2018-01-29T03:10:00',4.13158,4.13158,4.1314,4.1314,23.11,4.13381,4.13392,4.13368,4.13389,22.76,True
'2018-01-29T03:11:00',4.13187,4.13225,4.13168,4.13169,20.0,4.13389,4.13443,4.13388,4.1342,25.83,False
'2018-01-29T03:12:00',4.13165,4.13165,4.13117,4.13117,50.31,4.1342,4.1342,4.13321,4.13321,58.85,False
'2018-01-29T03:13:00',4.13117,4.13117,4.13087,4.13087,96.18,4.13307,4.13357,4.13265,4.13278,70.66,True
'2018-01-29T03:14:00',4.13087,4.13315,4.13087,4.13207,54.34,4.13265,4.13522,4.13265,4.13493,58.0,True
'2018-01-29T03:15:00',4.13207,4.13237,4.13207,4.13237,26.85,4.13493,4.13523,4.13493,4.13523,40.1,True
'2018-01-29T03:16:00',4.13227,4.13268,4.13227,4.13247,39.8,4.13513,4.1355,4.13513,4.13523,55.6,False
'2018-01-29T03:17:00',4.13237,4.13257,4.13229,4.13238,18.09,4.13523,4.13543,4.13512,4.13522,28.95,True
'2018-01-29T03:18:00',4.13238,4.13267,4.1322,4.13267,23.28,4.13522,4.13568,4.13522,4.13543,34.09,False
'2018-01-29T03:19:00',4.13267,4.13267,4.13247,4.13247,19.33,4.1355,4.1355,4.13523,4.13523,21.0,False
'2018-01-29T03:20:00',4.13247,4.13257,4.13214,4.13214,30.02,4.13523,4.13543,4.13463,4.13473,38.12,True
'2018-01-29T03:21:00',4.13214,4.13217,4.13213,4.13217,7.57,4.13473,4.13503,4.13473,4.13503,8.14,True
'2018-01-29T03:22:00',4.13217,4.13228,4.13217,4.13218,7.76,4.13503,4.13512,4.13502,4.13502,7.95,True
'2018-01-29T03:23:00',4.13227,4.13237,4.13217,4.13227,16.28,4.13513,4.13523,4.13503,4.13513,15.9,False
'2018-01-29T03:24:00',4.13227,4.13227,4.13217,4.13217,12.9,4.13513,4.13513,4.13502,4.13503,12.33,True
'2018-01-29T03:25:00',4.13217,4.13238,4.13217,4.13228,35.99,4.13503,4.13523,4.13503,4.13512,37.51,True
'2018-01-29T03:26:00',4.13228,4.13268,4.13227,4.13268,15.9,4.13512,4.13543,4.13512,4.13543,18.12,False
'2018-01-29T03:27:00',4.13268,4.13268,4.13247,4.13247,4.19,4.13533,4.13533,4.13533,4.13533,6.63,False
'2018-01-29T03:28:00',4.13247,4.13247,4.13247,4.13247,5.95,4.13533,4.13533,4.13533,4.13533,9.32,True
'2018-01-29T03:29:00',4.13247,4.13248,4.13213,4.13248,9.14,4.13533,4.13558,4.13532,4.13532,15.52,False
'2018-01-29T03:30:00',4.13214,4.13247,4.13213,4.13247,12.71,4.1356,4.1356,4.13533,4.13533,21.15,True
'2018-01-29T03:31:00',4.13247,4.13258,4.13247,4.13258,8.76,4.13533,4.13542,4.13533,4.13542,9.89,False
'2018-01-29T03:32:00',4.13223,4.13258,4.13223,4.13258,7.76,4.13566,4.13566,4.13533,4.13542,8.14,False
'2018-01-29T03:33:00',4.13258,4.13258,4.13258,4.13258,1.19,4.13542,4.13542,4.13542,4.13542,1.19,False
'2018-01-29T03:34:00',4.13258,4.13258,4.13258,4.13258,0.0,4.13542,4.13542,4.13542,4.13542,0.0,False
'2018-01-29T03:35:00',4.13258,4.13258,4.13258,4.13258,1.0,4.13542,4.13542,4.13542,4.13542,1.19,False
'2018-01-29T03:36:00',4.13258,4.13258,4.13258,4.13258,0.0,4.13542,4.13542,4.13542,4.13542,0.0,False
'2018-01-29T03:37:00',4.13258,4.13258,4.13258,4.13258,2.0,4.13542,4.13542,4.13542,4.13542,2.38,False
'2018-01-29T03:38:00',4.13258,4.13258,4.13257,4.13257,3.0,4.13542,4.13543,4.13542,4.13543,3.57,False
'2018-01-29T03:39:00',4.13257,4.13257,4.13224,4.13247,4.38,4.13543,4.13561,4.13533,4.13533,4.57,True
'2018-01-29T03:40:00',4.13284,4.13284,4.13284,4.13284,3.0,4.13533,4.13553,4.13533,4.13553,3.19,False
'2018-01-29T03:41:00',4.13233,4.13268,4.13233,4.13268,4.57,4.13564,4.13564,4.13552,4.13552,4.76,False
'2018-01-29T03:42:00',4.13267,4.13267,4.13267,4.13267,3.57,4.13553,4.13553,4.13553,4.13553,3.57,False
'2018-01-29T03:43:00',4.13267,4.13267,4.13267,4.13267,1.19,4.13553,4.13553,4.13553,4.13553,1.19,True
'2018-01-29T03:44:00',4.13296,4.13296,4.13296,4.13296,2.0,4.13553,4.13553,4.13553,4.13553,2.38,False
'2018-01-29T03:45:00',4.13257,4.13278,4.13257,4.13278,6.57,4.13543,4.13562,4.13543,4.13562,6.95,True
'2018-01-29T03:46:00',4.13319,4.13319,4.13319,4.13319,9.0,4.13562,4.13578,4.13562,4.13562,10.52,False
'2018-01-29T03:47:00',4.13278,4.13288,4.13278,4.13288,5.57,4.13562,4.13572,4.13562,4.13572,5.95,False
'2018-01-29T03:48:00',4.13254,4.13287,4.13254,4.13287,10.33,4.13583,4.13583,4.13563,4.13573,9.57,False
'2018-01-29T03:49:00',4.13287,4.13287,4.13287,4.13287,2.0,4.13573,4.13573,4.13573,4.13573,2.38,True
'2018-01-29T03:50:00',4.13367,4.13367,4.13331,4.13351,11.0,4.13573,4.13583,4.13572,4.13583,12.52,False
'2018-01-29T03:51:00',4.13297,4.13298,4.13297,4.13298,5.95,4.13583,4.13583,4.13582,4.13582,5.19,False
'2018-01-29T03:52:00',4.13298,4.13298,4.13298,4.13298,1.19,4.13582,4.13582,4.13582,4.13582,1.0,True
'2018-01-29T03:53:00',4.13307,4.13392,4.13307,4.1338,9.0,4.13593,4.13603,4.13593,4.13603,10.71,False
'2018-01-29T03:54:00',4.13313,4.13317,4.13313,4.13317,5.95,4.13608,4.13608,4.13603,4.13603,5.76,True
'2018-01-29T03:55:00',4.13422,4.13442,4.13422,4.13442,12.0,4.13603,4.13611,4.13603,4.13611,13.68,True
'2018-01-29T03:56:00',4.13413,4.13439,4.13413,4.13422,14.19,4.13631,4.1371,4.13631,4.13702,18.0,True
'2018-01-29T03:57:00',4.13418,4.13472,4.13418,4.13468,10.19,4.13702,4.13752,4.13702,4.13743,16.74,True
'2018-01-29T03:58:00',4.13468,4.13468,4.13468,4.13468,4.38,4.13743,4.13753,4.13743,4.13753,4.56,True
'2018-01-29T03:59:00',4.13477,4.13494,4.13477,4.13494,10.19,4.13763,4.13773,4.13762,4.13762,14.45,False
'2018-01-29T04:00:00',4.13478,4.13478,4.13478,4.13478,7.14,4.13762,4.13762,4.13759,4.13762,10.88,True
'2018-01-29T04:01:00',4.13478,4.13487,4.13477,4.13487,7.76,4.13762,4.13773,4.13762,4.13773,8.13,False
'2018-01-29T04:02:00',4.13487,4.13497,4.13487,4.13487,6.76,4.13773,4.13777,4.13773,4.13773,6.76,False
'2018-01-29T04:03:00',4.13497,4.13497,4.13487,4.13487,10.38,4.13781,4.13783,4.13773,4.13773,11.77,True
'2018-01-29T04:04:00',4.13509,4.13509,4.13509,4.13509,8.0,4.13773,4.13782,4.1375,4.1375,9.68,True
'2018-01-29T04:05:00',4.13509,4.13509,4.13504,4.13507,8.57,4.13761,4.13792,4.13751,4.13792,9.03,True
'2018-01-29T04:06:00',4.13507,4.13507,4.13507,4.13507,2.38,4.13793,4.13793,4.13793,4.13793,2.19,True
'2018-01-29T04:07:00',4.13508,4.13549,4.13508,4.13549,3.19,4.13792,4.13792,4.13751,4.13751,3.12,True
'2018-01-29T04:08:00',4.13549,4.13549,4.13537,4.13538,9.95,4.13816,4.13816,4.13811,4.13811,12.73,True
'2018-01-29T04:09:00',4.13539,4.1357,4.13538,4.1357,4.88,4.13807,4.13822,4.13761,4.13761,5.32,True
'2018-01-29T04:10:00',4.1357,4.1357,4.13559,4.1356,9.0,4.13811,4.13823,4.1375,4.13813,14.52,False
'2018-01-29T04:11:00',4.13559,4.1356,4.13559,4.13559,3.0,4.1381,4.1381,4.1381,4.1381,3.63,False
'2018-01-29T04:12:00',4.13559,4.13559,4.13559,4.13559,0.0,4.1381,4.1381,4.1381,4.1381,0.0,False
'2018-01-29T04:13:00',4.13559,4.13559,4.13559,4.13559,0.0,4.1381,4.1381,4.1381,4.1381,0.0,True
'2018-01-29T04:14:00',4.13608,4.13608,4.13589,4.13589,2.0,4.13848,4.13848,4.13771,4.13771,2.54,True
'2018-01-29T04:15:00',4.13623,4.13623,4.13623,4.13623,3.0,4.13771,4.13847,4.13771,4.13847,4.33,False
'2018-01-29T04:16:00',4.13608,4.13608,4.13607,4.13608,3.0,4.13848,4.13848,4.13845,4.13847,4.26,False
'2018-01-29T04:17:00',4.13607,4.13607,4.13607,4.13607,1.0,4.13848,4.13848,4.13848,4.13848,1.42,False
'2018-01-29T04:18:00',4.13608,4.13608,4.13608,4.13608,1.0,4.13843,4.13843,4.13843,4.13843,1.61,True
'2018-01-29T04:19:00',4.13498,4.13644,4.13498,4.13644,14.0,4.13844,4.13853,4.13771,4.13781,19.9,True
'2018-01-29T04:20:00',4.13625,4.13626,4.13625,4.13625,4.0,4.13781,4.13852,4.13781,4.1385,5.84,False
'2018-01-29T04:21:00',4.13625,4.13625,4.13625,4.13625,0.0,4.1385,4.1385,4.1385,4.1385,0.0,False
'2018-01-29T04:22:00',4.13625,4.13625,4.13625,4.13625,0.0,4.1385,4.1385,4.1385,4.1385,0.0,False
'2018-01-29T04:23:00',4.13557,4.13558,4.13557,4.13558,2.0,4.13843,4.13843,4.13842,4.13842,2.0,False
'2018-01-29T04:24:00',4.13557,4.13557,4.13557,4.13557,1.0,4.13843,4.13843,4.13843,4.13843,1.0,True
'2018-01-29T04:25:00',4.13625,4.13625,4.13625,4.13625,1.0,4.13843,4.13843,4.13843,4.13843,1.42,False
'2018-01-29T04:26:00',4.13626,4.13626,4.13625,4.13625,3.0,4.13848,4.13848,4.13781,4.13781,3.66,True
'2018-01-29T04:27:00',4.13625,4.13625,4.13625,4.13625,2.0,4.1383,4.13847,4.1383,4.13847,2.44,False
'2018-01-29T04:28:00',4.13625,4.13625,4.13625,4.13625,0.0,4.13847,4.13847,4.13847,4.13847,0.0,True
'2018-01-29T04:29:00',4.13567,4.13626,4.13567,4.13626,4.0,4.13853,4.13853,4.13841,4.13849,4.48,False
'2018-01-29T04:30:00',4.13625,4.13626,4.13625,4.13625,3.0,4.13844,4.13853,4.13844,4.1385,4.09,False
'2018-01-29T04:31:00',4.13626,4.13626,4.13625,4.13626,10.0,4.13849,4.1385,4.1378,4.1378,11.08,True
'2018-01-29T04:32:00',4.13625,4.13669,4.13625,4.13669,5.0,4.13801,4.13811,4.13801,4.13801,5.85,True
'2018-01-29T04:33:00',4.13669,4.13669,4.13653,4.13653,5.0,4.13841,4.13859,4.13841,4.13858,8.96,False
'2018-01-29T04:34:00',4.13653,4.13653,4.13653,4.13653,1.0,4.13851,4.13851,4.13851,4.13851,1.64,True
'2018-01-29T04:35:00',4.13654,4.13654,4.13654,4.13654,1.0,4.13859,4.13859,4.13859,4.13859,1.64,False
'2018-01-29T04:36:00',4.13653,4.13654,4.13653,4.13653,6.0,4.13821,4.13856,4.1381,4.13811,9.88,False
'2018-01-29T04:37:00',4.13639,4.13639,4.13603,4.13603,5.5,4.1382,4.13858,4.1382,4.13858,5.63,True
'2018-01-29T04:38:00',4.13603,4.13604,4.13603,4.13603,6.0,4.13858,4.13859,4.13821,4.13859,6.62,False
'2018-01-29T04:39:00',4.13603,4.13604,4.13603,4.13604,4.5,4.13811,4.1382,4.1381,4.1382,3.51,False
'2018-01-29T04:40:00',4.13603,4.13604,4.13603,4.13604,3.0,4.13811,4.13857,4.1381,4.1381,4.13,True
'2018-01-29T04:41:00',4.13577,4.13603,4.13577,4.13603,3.0,4.13863,4.13863,4.13847,4.13857,4.14,False
'2018-01-29T04:42:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,True
'2018-01-29T04:43:00',4.13528,4.1359,4.13528,4.1359,5.5,4.13876,4.13876,4.13858,4.13859,4.0,False
'2018-01-29T04:44:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,False
'2018-01-29T04:45:00',4.13589,4.13604,4.13589,4.13603,6.0,4.13863,4.13863,4.13811,4.13811,7.22,True
'2018-01-29T04:46:00',4.13603,4.1366,4.13603,4.1366,26.5,4.13858,4.13859,4.13811,4.13811,38.65,False
'2018-01-29T04:47:00',4.1366,4.1366,4.1366,4.1366,14.0,4.1381,4.13811,4.1381,4.13811,16.38,False
'2018-01-29T04:48:00',4.13593,4.13594,4.13593,4.13593,6.85,4.13811,4.13862,4.13811,4.1383,6.17,False
'2018-01-29T04:49:00',4.13591,4.13591,4.1359,4.1359,5.48,4.13859,4.13859,4.13811,4.13821,5.8,True
'2018-01-29T04:50:00',4.13591,4.13591,4.1359,4.1359,7.85,4.1382,4.13848,4.1381,4.13848,6.47,False
'2018-01-29T04:51:00',4.13591,4.13591,4.1359,4.1359,4.11,4.1381,4.13821,4.1381,4.13821,3.51,True
'2018-01-29T04:52:00',4.13577,4.13602,4.13577,4.1359,15.11,4.13863,4.13863,4.13853,4.1386,17.01,False
'2018-01-29T04:53:00',4.1359,4.13605,4.1359,4.13597,23.36,4.1386,4.1386,4.1381,4.13811,23.93,True
'2018-01-29T04:54:00',4.1359,4.13591,4.1359,4.1359,5.87,4.13811,4.13856,4.13811,4.13856,4.97,False
'2018-01-29T04:55:00',4.13591,4.13591,4.13591,4.13591,2.74,4.13856,4.13856,4.1382,4.1382,2.81,True
'2018-01-29T04:56:00',4.13577,4.13591,4.13577,4.1359,8.23,4.13863,4.13863,4.13849,4.13862,9.22,True
'2018-01-29T04:57:00',4.13591,4.13591,4.13591,4.13591,1.37,4.13862,4.13862,4.13862,4.13862,1.87,False
'2018-01-29T04:58:00',4.13578,4.13578,4.13577,4.13577,2.0,4.13862,4.13863,4.13862,4.13863,2.0,False
'2018-01-29T04:59:00',4.13567,4.13567,4.13567,4.13567,1.0,4.13853,4.13853,4.13853,4.13853,1.0,True
'2018-01-29T05:00:00',4.13589,4.1359,4.13589,4.1359,4.24,4.1386,4.1386,4.13811,4.13811,3.91,True
'2018-01-29T05:01:00',4.13578,4.13591,4.13578,4.13591,3.74,4.13862,4.13862,4.13858,4.13858,3.91,False
'2018-01-29T05:02:00',4.13578,4.13578,4.13578,4.13578,1.0,4.13862,4.13862,4.13862,4.13862,1.0,True
'2018-01-29T05:03:00',4.1359,4.13594,4.1359,4.13594,2.37,4.13859,4.13859,4.13859,4.13859,2.52,False
'2018-01-29T05:04:00',4.13578,4.13578,4.13577,4.13577,2.0,4.13862,4.13863,4.13862,4.13863,2.0,False
'2018-01-29T05:05:00',4.13577,4.13577,4.13577,4.13577,0.0,4.13863,4.13863,4.13863,4.13863,0.0,True
'2018-01-29T05:06:00',4.13578,4.13578,4.13578,4.13578,1.0,4.13862,4.13862,4.13862,4.13862,1.0,False
'2018-01-29T05:07:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,False
'2018-01-29T05:08:00',4.13577,4.13577,4.13577,4.13577,0.0,4.13863,4.13863,4.13863,4.13863,0.0,True
'2018-01-29T05:09:00',4.13578,4.13578,4.13578,4.13578,1.0,4.13862,4.13862,4.13862,4.13862,1.0,False
'2018-01-29T05:10:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,False
'2018-01-29T05:11:00',4.13577,4.13577,4.13577,4.13577,0.0,4.13863,4.13863,4.13863,4.13863,0.0,True
'2018-01-29T05:12:00',4.13588,4.13644,4.13588,4.13644,2.0,4.13872,4.13872,4.13859,4.13859,2.77,False
'2018-01-29T05:13:00',4.13588,4.13588,4.13588,4.13588,2.0,4.1387,4.13871,4.1387,4.13871,2.0,True
'2018-01-29T05:14:00',4.13644,4.13645,4.13644,4.13645,2.0,4.13862,4.13862,4.13861,4.13861,2.54,False
'2018-01-29T05:15:00',4.13644,4.13644,4.13644,4.13644,1.0,4.13862,4.13862,4.13862,4.13862,1.46,True
'2018-01-29T05:16:00',4.13645,4.13645,4.13645,4.13645,1.0,4.13863,4.13863,4.13863,4.13863,1.46,False
'2018-01-29T05:17:00',4.13645,4.13645,4.13645,4.13645,0.0,4.13863,4.13863,4.13863,4.13863,0.0,False
'2018-01-29T05:18:00',4.13577,4.13644,4.13577,4.13644,2.0,4.13863,4.13863,4.13862,4.13862,2.23,True
'2018-01-29T05:19:00',4.13577,4.13645,4.13577,4.13644,3.0,4.13863,4.13863,4.13863,4.13863,3.92,False
'2018-01-29T05:20:00',4.13644,4.13644,4.13644,4.13644,0.0,4.13863,4.13863,4.13863,4.13863,0.0,False
'2018-01-29T05:21:00',4.13578,4.13578,4.13577,4.13577,2.0,4.13862,4.13863,4.13862,4.13863,2.0,False
'2018-01-29T05:22:00',4.13577,4.13577,4.13577,4.13577,0.0,4.13863,4.13863,4.13863,4.13863,0.0,True
'2018-01-29T05:23:00',4.13644,4.13644,4.13619,4.13619,4.0,4.13863,4.13863,4.13801,4.13801,4.97,True
'2018-01-29T05:24:00',4.1362,4.1362,4.13619,4.13619,3.0,4.138,4.13843,4.138,4.13843,3.38,True
'2018-01-29T05:25:00',4.1362,4.1362,4.13619,4.13619,5.0,4.13853,4.13853,4.13844,4.13844,8.63,False
'2018-01-29T05:26:00',4.13605,4.13619,4.13605,4.13619,2.0,4.13845,4.13845,4.1383,4.1383,2.92,False
'2018-01-29T05:27:00',4.13619,4.1362,4.13619,4.1362,2.0,4.1383,4.1383,4.138,4.138,2.59,True
'2018-01-29T05:28:00',4.13577,4.13619,4.13521,4.13619,5.75,4.13863,4.13869,4.13827,4.13827,5.54,False
'2018-01-29T05:29:00',4.13577,4.1362,4.13577,4.13619,4.0,4.13863,4.13863,4.13811,4.13811,5.31,False
'2018-01-29T05:30:00',4.13619,4.13619,4.13619,4.13619,0.0,4.13811,4.13811,4.13811,4.13811,0.0,True
'2018-01-29T05:31:00',4.13619,4.1362,4.13619,4.13619,3.0,4.13862,4.13862,4.13854,4.13854,4.18,True
'2018-01-29T05:32:00',4.13578,4.13619,4.13578,4.13619,2.0,4.13862,4.13862,4.13861,4.13861,2.23,True
'2018-01-29T05:33:00',4.13671,4.13671,4.13671,4.13671,3.0,4.13862,4.13862,4.13854,4.13854,4.0,False
'2018-01-29T05:34:00',4.13523,4.13587,4.13523,4.13587,4.5,4.13871,4.13871,4.13871,4.13871,3.0,True
'2018-01-29T05:35:00',4.13633,4.13633,4.13633,4.13633,1.0,4.13861,4.13861,4.13861,4.13861,1.27,False
'2018-01-29T05:36:00',4.13632,4.13632,4.13632,4.13632,1.0,4.13862,4.13862,4.13862,4.13862,1.27,False
'2018-01-29T05:37:00',4.13524,4.13577,4.13524,4.13577,2.75,4.1387,4.1387,4.13863,4.13863,2.0,False
'2018-01-29T05:38:00',4.13577,4.13577,4.13577,4.13577,0.0,4.13863,4.13863,4.13863,4.13863,0.0,True
'2018-01-29T05:39:00',4.13633,4.13633,4.13632,4.13632,2.0,4.13863,4.13863,4.13863,4.13863,3.25,False
'2018-01-29T05:40:00',4.13632,4.13632,4.13632,4.13632,0.0,4.13863,4.13863,4.13863,4.13863,0.0,False
'2018-01-29T05:41:00',4.13632,4.13632,4.13632,4.13632,0.0,4.13863,4.13863,4.13863,4.13863,0.0,False
'2018-01-29T05:42:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,True
'2018-01-29T05:43:00',4.13618,4.13633,4.13618,4.13633,2.0,4.13863,4.13863,4.1382,4.1382,2.54,True
'2018-01-29T05:44:00',4.13632,4.13633,4.13632,4.13633,2.0,4.1385,4.13854,4.1385,4.13854,3.11,False
'2018-01-29T05:45:00',4.13578,4.13578,4.13578,4.13578,1.0,4.13862,4.13862,4.13862,4.13862,1.0,True
'2018-01-29T05:46:00',4.13633,4.13633,4.13632,4.13632,2.0,4.1386,4.13862,4.1386,4.13862,3.29,False
'2018-01-29T05:47:00',4.13578,4.13616,4.13578,4.13604,4.0,4.13862,4.13872,4.13854,4.13854,5.74,False
'2018-01-29T05:48:00',4.13588,4.13589,4.13588,4.13589,2.5,4.13871,4.13871,4.13854,4.13854,2.0,True
'2018-01-29T05:49:00',4.13587,4.13587,4.13587,4.13587,1.0,4.13871,4.13871,4.13871,4.13871,1.0,True
'2018-01-29T05:50:00',4.13587,4.13587,4.13587,4.13587,1.0,4.13873,4.13873,4.13873,4.13873,1.0,False
'2018-01-29T05:51:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,True
'2018-01-29T05:52:00',4.13525,4.13578,4.13525,4.13578,2.75,4.13873,4.13873,4.13862,4.13862,2.0,False
'2018-01-29T05:53:00',4.13577,4.13577,4.13577,4.13577,1.0,4.13863,4.13863,4.13863,4.13863,1.0,False
'2018-01-29T05:54:00',4.13577,4.13577,4.13577,4.13577,0.0,4.13863,4.13863,4.13863,4.13863,0.0,True
'2018-01-29T05:55:00',4.13589,4.13603,4.13589,4.13603,2.5,4.13863,4.13863,4.13831,4.13831,2.54,True
'2018-01-29T05:56:00',4.13604,4.13604,4.13604,4.13604,1.0,4.13854,4.13854,4.13854,4.13854,1.87,True
'2018-01-29T05:57:00',4.13577,4.13603,4.13523,4.13603,4.75,4.13863,4.13869,4.13863,4.13863,4.87,False
'2018-01-29T05:58:00',4.13589,4.13589,4.13589,4.13589,1.5,4.1386,4.1386,4.1386,4.1386,1.0,True
'2018-01-29T05:59:00',4.13588,4.13603,4.13522,4.13603,4.75,4.13868,4.13868,4.13868,4.13868,4.87,True
'2018-01-29T06:00:00',4.13604,4.13662,4.13604,4.13662,2.37,4.13863,4.13863,4.1386,4.1386,3.74,False
'2018-01-29T06:01:00',4.13603,4.13604,4.13603,4.13603,5.61,4.13862,4.13862,4.1382,4.13821,3.83,True
'2018-01-29T06:02:00',4.13603,4.13604,4.13603,4.13604,11.22,4.13845,4.13854,4.13845,4.13854,7.59,True
'2018-01-29T06:03:00',4.13603,4.13604,4.13603,4.13604,5.61,4.13854,4.13861,4.13854,4.13861,4.47,False
'2018-01-29T06:04:00',4.13604,4.13604,4.13603,4.13603,8.61,4.13861,4.13862,4.13861,4.13862,7.45,True
'2018-01-29T06:05:00',4.13604,4.13604,4.13603,4.13604,11.22,4.13861,4.13862,4.13861,4.13861,8.94,False
'2018-01-29T06:06:00',4.13603,4.13604,4.13603,4.13603,13.09,4.13862,4.13862,4.13861,4.13862,9.98,False
'2018-01-29T06:07:00',4.13604,4.13604,4.13603,4.13603,10.85,4.13861,4.13862,4.13861,4.13862,8.94,True
'2018-01-29T06:08:00',4.13603,4.13604,4.13603,4.13604,3.74,4.13862,4.13862,4.13861,4.13861,2.98,False
'2018-01-29T06:09:00',4.13603,4.13603,4.13603,4.13603,3.74,4.13862,4.13862,4.13862,4.13862,2.98,False
'2018-01-29T06:10:00',4.13603,4.13603,4.13603,4.13603,1.87,4.13862,4.13862,4.13862,4.13862,1.49,False
'2018-01-29T06:11:00',4.13587,4.13587,4.13587,4.13587,1.0,4.13866,4.13866,4.13866,4.13866,1.0,True
'2018-01-29T06:12:00',4.13587,4.13603,4.13587,4.13603,4.74,4.13867,4.13867,4.13862,4.13862,3.98,True
'2018-01-29T06:13:00',4.13603,4.13604,4.13603,4.13604,3.74,4.13862,4.13862,4.13861,4.13861,2.98,False
'2018-01-29T06:14:00',4.13588,4.13588,4.13588,4.13588,3.0,4.13871,4.13871,4.13869,4.1387,3.0,True
'2018-01-29T06:15:00',4.13604,4.13604,4.13603,4.13603,3.74,4.13861,4.13862,4.13861,4.13862,2.98,False
'2018-01-29T06:16:00',4.13603,4.13603,4.13603,4.13603,1.87,4.13831,4.13831,4.13831,4.13831,1.17,True
'2018-01-29T06:17:00',4.13604,4.13604,4.13603,4.13603,3.74,4.13848,4.13854,4.13848,4.13854,2.91,False
'2018-01-29T06:18:00',4.13603,4.13603,4.13603,4.13603,0.0,4.13854,4.13854,4.13854,4.13854,0.0,True
'2018-01-29T06:19:00',4.13604,4.13604,4.13603,4.13603,5.86,4.13861,4.13862,4.13861,4.13862,5.96,False
'2018-01-29T06:20:00',4.13603,4.13603,4.13603,4.13603,0.0,4.13862,4.13862,4.13862,4.13862,0.0,False
'2018-01-29T06:21:00',4.13604,4.13604,4.13603,4.13603,3.74,4.13861,4.13861,4.13841,4.13841,2.44,True
'2018-01-29T06:22:00',4.13631,4.13645,4.13631,4.13645,2.0,4.13854,4.13854,4.13854,4.13854,2.54,True
'2018-01-29T06:23:00',4.13646,4.13646,4.13646,4.13646,1.0,4.13861,4.13861,4.13861,4.13861,1.27,False
'2018-01-29T06:24:00',4.13645,4.13646,4.13645,4.13646,3.0,4.13862,4.13862,4.1382,4.1382,4.21,True
'2018-01-29T06:25:00',4.13645,4.13646,4.13645,4.13645,3.0,4.13821,4.13831,4.13821,4.13831,3.51,True
'2018-01-29T06:26:00',4.13646,4.13646,4.13645,4.13645,2.0,4.13837,4.13841,4.13837,4.13841,2.21,False
'2018-01-29T06:27:00',4.13645,4.13645,4.13645,4.13645,0.0,4.13841,4.13841,4.13841,4.13841,0.0,True
'2018-01-29T06:28:00',4.13646,4.13646,4.13645,4.13645,2.0,4.13846,4.13853,4.13846,4.13853,2.53,False
'2018-01-29T06:29:00',4.13646,4.13646,4.13645,4.13645,10.0,4.13854,4.13854,4.13839,4.1384,12.2,False
'2018-01-29T06:30:00',4.13638,4.13638,4.13515,4.13515,28.57,4.1384,4.1384,4.1377,4.13779,31.62,True
'2018-01-29T06:31:00',4.13515,4.13534,4.13515,4.13534,19.71,4.13792,4.13793,4.13782,4.13783,20.47,True
'2018-01-29T06:32:00',4.13534,4.13563,4.13534,4.13563,15.12,4.13793,4.13802,4.1377,4.13781,17.94,True
'2018-01-29T06:33:00',4.13554,4.13605,4.13554,4.13605,21.5,4.13781,4.13823,4.13771,4.138,29.85,True
'2018-01-29T06:34:00',4.13605,4.13628,4.13605,4.13628,4.0,4.13801,4.13821,4.13801,4.13821,4.68,False
'2018-01-29T06:35:00',4.13628,4.13628,4.13603,4.13603,13.0,4.1382,4.13843,4.13818,4.13819,19.42,True
'2018-01-29T06:36:00',4.13604,4.13604,4.13603,4.13604,6.0,4.13819,4.13842,4.13819,4.1382,8.76,True
'2018-01-29T06:37:00',4.13637,4.13637,4.13637,4.13637,11.0,4.1382,4.13831,4.1382,4.13831,17.83,False
'2018-01-29T06:38:00',4.13621,4.13622,4.13621,4.13621,5.0,4.13831,4.13847,4.1383,4.13847,7.45,True
'2018-01-29T06:39:00',4.13622,4.13622,4.13621,4.13622,3.0,4.13853,4.13853,4.13853,4.13853,5.04,True
'2018-01-29T06:40:00',4.13621,4.13622,4.13621,4.13621,9.0,4.13853,4.13858,4.13853,4.13855,13.98,False
'2018-01-29T06:41:00',4.13621,4.13621,4.13621,4.13621,0.0,4.13855,4.13855,4.13855,4.13855,0.0,False
'2018-01-29T06:42:00',4.13622,4.13625,4.13621,4.13625,9.0,4.13852,4.13852,4.13832,4.1384,12.08,False
'2018-01-29T06:43:00',4.13625,4.13625,4.13474,4.13543,94.54,4.13798,4.13799,4.13676,4.13771,81.42,True
'2018-01-29T06:44:00',4.13543,4.13555,4.13537,4.13553,28.93,4.13771,4.13786,4.13758,4.13781,24.03,False
'2018-01-29T06:45:00',4.13554,4.13554,4.13537,4.13547,19.94,4.1377,4.13787,4.13757,4.13787,19.2,False
'2018-01-29T06:46:00',4.13537,4.13537,4.13537,4.13537,10.92,4.13786,4.13799,4.13786,4.13799,9.37,False
'2018-01-29T06:47:00',4.13537,4.1355,4.13527,4.13543,35.69,4.13798,4.13819,4.13757,4.13781,33.09,False
'2018-01-29T06:48:00',4.1355,4.13551,4.13507,4.13507,25.25,4.13781,4.13793,4.1377,4.13771,21.61,False
'2018-01-29T06:49:00',4.13507,4.13508,4.13498,4.13498,20.28,4.13771,4.13789,4.1377,4.13782,21.05,True
'2018-01-29T06:50:00',4.13498,4.13561,4.13498,4.13561,28.12,4.13782,4.13803,4.1378,4.13791,34.44,False
'2018-01-29T06:51:00',4.13561,4.13561,4.13531,4.13531,25.18,4.1379,4.13791,4.1378,4.13781,22.4,True
'2018-01-29T06:52:00',4.13531,4.13532,4.13531,4.13532,21.81,4.13781,4.13791,4.1378,4.13783,25.04,True
'2018-01-29T06:53:00',4.13531,4.13591,4.13531,4.13591,12.0,4.13783,4.13802,4.13783,4.13802,15.58,False
'2018-01-29T06:54:00',4.13591,4.13591,4.13562,4.13562,7.0,4.13802,4.13833,4.13802,4.13822,12.86,True
'2018-01-29T06:55:00',4.13562,4.13578,4.13562,4.13578,8.0,4.13822,4.13832,4.13822,4.13832,12.31,True
'2018-01-29T06:56:00',4.13579,4.13606,4.13578,4.13602,32.0,4.13823,4.13832,4.13803,4.13813,42.2,True
'2018-01-29T06:57:00',4.13602,4.13602,4.13595,4.13595,20.0,4.13813,4.13832,4.13813,4.13832,24.52,False
'2018-01-29T06:58:00',4.13596,4.13596,4.13596,4.13596,1.0,4.13802,4.13802,4.13802,4.13802,1.17,True
'2018-01-29T06:59:00',4.13595,4.13596,4.13595,4.13596,2.0,4.13802,4.13822,4.13802,4.13822,2.96,False
'2018-01-29T07:00:00',4.13595,4.13596,4.13595,4.13595,7.0,4.13822,4.13822,4.13803,4.13803,8.63,True
'2018-01-29T07:01:00',4.13596,4.13596,4.13595,4.13596,3.0,4.13842,4.13843,4.13842,4.13843,5.87,False
'2018-01-29T07:02:00',4.13595,4.13606,4.13595,4.13606,26.5,4.13844,4.1385,4.13802,4.13812,36.0,True
'2018-01-29T07:03:00',4.13606,4.13619,4.13606,4.13619,19.0,4.13813,4.1385,4.13807,4.13807,24.96,True
'2018-01-29T07:04:00',4.13603,4.13641,4.13603,4.13641,21.37,4.13846,4.1385,4.13808,4.13838,46.45,False
'2018-01-29T07:05:00',4.1365,4.13664,4.13537,4.13541,97.21,4.1384,4.13863,4.13732,4.13795,121.68,True
'2018-01-29T07:06:00',4.13541,4.13568,4.13508,4.13568,37.34,4.13795,4.13822,4.13757,4.13783,53.23,True
'2018-01-29T07:07:00',4.13568,4.13602,4.13568,4.13597,12.0,4.13783,4.13813,4.13783,4.13813,16.96,False
'2018-01-29T07:08:00',4.13597,4.13597,4.13407,4.13413,80.44,4.13813,4.13813,4.13682,4.13692,84.94,False
'2018-01-29T07:09:00',4.13415,4.13417,4.13379,4.13408,114.16,4.13692,4.13693,4.13653,4.13692,110.86,True
'2018-01-29T07:10:00',4.13408,4.13447,4.1339,4.13447,88.16,4.13692,4.13733,4.13672,4.13733,70.01,True
'2018-01-29T07:11:00',4.13457,4.13487,4.13457,4.13478,60.03,4.13743,4.13766,4.13742,4.13762,64.94,False
'2018-01-29T07:12:00',4.13478,4.13487,4.1343,4.13438,83.94,4.13762,4.13766,4.13712,4.13722,88.46,True
'2018-01-29T07:13:00',4.13459,4.13506,4.13459,4.13468,45.13,4.13733,4.13752,4.13732,4.13751,53.81,True
'2018-01-29T07:14:00',4.13459,4.13497,4.13459,4.13497,41.93,4.13742,4.13783,4.13742,4.13783,54.66,False
'2018-01-29T07:15:00',4.13497,4.13497,4.13477,4.13478,21.21,4.13783,4.13783,4.13741,4.13753,32.75,True
'2018-01-29T07:16:00',4.13478,4.13487,4.13478,4.13487,6.95,4.13753,4.13773,4.13753,4.13773,8.42,False
'2018-01-29T07:17:00',4.13487,4.13487,4.13477,4.13477,8.95,4.13773,4.13773,4.13763,4.13763,13.51,False
'2018-01-29T07:18:00',4.13477,4.13477,4.13477,4.13477,18.47,4.13762,4.13763,4.13757,4.13758,23.45,True
'2018-01-29T07:19:00',4.13477,4.13487,4.13477,4.13487,7.95,4.13757,4.13773,4.13756,4.13773,7.86,False
'2018-01-29T07:20:00',4.13478,4.13478,4.13478,4.13478,7.14,4.13762,4.13762,4.13758,4.13762,9.87,False
'2018-01-29T07:21:00',4.13478,4.13487,4.13477,4.13477,8.14,4.13762,4.13787,4.13758,4.13763,11.3,False
'2018-01-29T07:22:00',4.13477,4.13487,4.13476,4.13477,88.28,4.13763,4.13773,4.13732,4.13732,133.99,False
'2018-01-29T07:23:00',4.13476,4.13477,4.13475,4.13475,34.0,4.13732,4.13743,4.13715,4.13715,58.89,False
'2018-01-29T07:24:00',4.13482,4.13482,4.13392,4.13397,104.05,4.13743,4.13743,4.13663,4.13683,87.4,True
'2018-01-29T07:25:00',4.13397,4.13417,4.13397,4.13417,46.64,4.13683,4.13703,4.13682,4.13703,37.2,True
'2018-01-29T07:26:00',4.13417,4.13457,4.13417,4.13451,72.13,4.13703,4.13743,4.13703,4.13733,76.18,False
'2018-01-29T07:27:00',4.13452,4.13452,4.13451,4.13451,5.0,4.13733,4.13733,4.13733,4.13733,7.8,False
'2018-01-29T07:28:00',4.13445,4.13451,4.13444,4.13445,44.4,4.13722,4.13733,4.13722,4.13723,62.79,True
'2018-01-29T07:29:00',4.13444,4.13448,4.13444,4.13448,31.87,4.13723,4.13732,4.13723,4.13732,40.1,True
'2018-01-29T07:30:00',4.13445,4.13496,4.13444,4.13492,7.5,4.1372,4.1372,4.13653,4.13654,7.62,True
'2018-01-29T07:31:00',4.1349,4.13506,4.13489,4.13506,6.0,4.13651,4.13668,4.13651,4.13668,6.0,False
'2018-01-29T07:32:00',4.13509,4.13509,4.13504,4.13506,4.0,4.13669,4.13669,4.13666,4.13668,4.5,True
'2018-01-29T07:33:00',4.13515,4.13515,4.13515,4.13515,3.0,4.13669,4.13677,4.13669,4.13677,3.0,True
'2018-01-29T07:34:00',4.13516,4.13518,4.13516,4.13518,3.0,4.13676,4.1368,4.13676,4.1368,3.5,False
'2018-01-29T07:35:00',4.13517,4.13517,4.1351,4.13513,4.0,4.13672,4.13675,4.13672,4.13675,4.0,False
'2018-01-29T07:36:00',4.13515,4.13515,4.13509,4.13509,4.0,4.13675,4.13675,4.13671,4.13671,4.0,False
'2018-01-29T07:37:00',4.1351,4.1351,4.13508,4.13508,2.0,4.13672,4.13672,4.1367,4.1367,2.0,True
'2018-01-29T07:38:00',4.1351,4.1354,4.1351,4.1354,6.0,4.1367,4.13702,4.1367,4.13702,6.0,False
'2018-01-29T07:39:00',4.13537,4.13537,4.13523,4.13537,5.0,4.13699,4.13699,4.13685,4.13699,5.0,False
'2018-01-29T07:40:00',4.13524,4.13524,4.13498,4.13513,13.0,4.13686,4.13686,4.1366,4.13675,13.0,False
'2018-01-29T07:41:00',4.13507,4.13513,4.13497,4.13513,7.0,4.13667,4.13675,4.13659,4.13675,7.0,True
'2018-01-29T07:42:00',4.13512,4.13518,4.13512,4.13518,3.0,4.13674,4.1368,4.13674,4.1368,3.0,True
'2018-01-29T07:43:00',4.13529,4.13565,4.13529,4.13559,6.0,4.1368,4.13727,4.1368,4.13721,6.37,False
'2018-01-29T07:44:00',4.13559,4.13559,4.13525,4.13538,21.85,4.13704,4.13719,4.13685,4.137,20.0,True
'2018-01-29T07:45:00',4.13551,4.13555,4.1353,4.13553,11.0,4.13713,4.13715,4.13692,4.13713,11.0,True
'2018-01-29T07:46:00',4.13558,4.13561,4.13548,4.13557,7.0,4.1372,4.13722,4.13708,4.13719,7.0,True
'2018-01-29T07:47:00',4.13569,4.13571,4.13569,4.13569,5.0,4.13719,4.13733,4.13719,4.13729,5.0,False
'2018-01-29T07:48:00',4.13567,4.13572,4.13542,4.13562,24.59,4.13729,4.13734,4.13704,4.13724,22.0,True
'2018-01-29T07:49:00',4.13562,4.1358,4.13562,4.13568,10.11,4.13724,4.13742,4.13724,4.1373,9.0,True
'2018-01-29T07:50:00',4.1357,4.13589,4.1357,4.13589,6.0,4.13732,4.13737,4.13732,4.13737,6.86,True
'2018-01-29T07:51:00',4.13589,4.13615,4.13589,4.1361,19.0,4.13742,4.13776,4.13742,4.13769,18.0,True
'2018-01-29T07:52:00',4.13619,4.13628,4.1361,4.13622,20.0,4.13769,4.1379,4.13768,4.13782,21.23,False
'2018-01-29T07:53:00',4.13627,4.13629,4.13605,4.13614,8.0,4.13782,4.13789,4.13765,4.13774,9.11,False
'2018-01-29T07:54:00',4.13607,4.13607,4.13606,4.13606,2.0,4.13769,4.13769,4.13768,4.13768,2.0,True
'2018-01-29T07:55:00',4.13617,4.13628,4.13606,4.13628,18.0,4.13768,4.1379,4.13768,4.1379,21.58,False
'2018-01-29T07:56:00',4.13628,4.13628,4.13618,4.13618,15.0,4.1379,4.1379,4.1378,4.1378,19.81,False
'2018-01-29T07:57:00',4.13617,4.13617,4.13603,4.13614,7.0,4.13779,4.13779,4.13763,4.13775,7.0,False
'2018-01-29T07:58:00',4.13613,4.13623,4.13555,4.13565,18.0,4.13775,4.13775,4.13717,4.13727,19.24,False
'2018-01-29T07:59:00',4.1355,4.1355,4.13534,4.13534,5.0,4.1371,4.1371,4.13696,4.13696,5.0,True
'2018-01-29T08:00:00',4.13528,4.13588,4.13528,4.13578,26.14,4.13745,4.13783,4.13733,4.13752,32.87,False
'2018-01-29T08:01:00',4.13597,4.13597,4.13537,4.13554,30.53,4.13753,4.13753,4.13678,4.1368,29.33,True
'2018-01-29T08:02:00',4.13542,4.13567,4.13524,4.13562,35.52,4.1367,4.13731,4.13652,4.1369,35.24,False
'2018-01-29T08:03:00',4.13554,4.13555,4.13535,4.13546,18.0,4.13674,4.13683,4.13663,4.13674,18.19,False
'2018-01-29T08:04:00',4.13537,4.13599,4.13349,4.13467,58.52,4.13665,4.13727,4.13475,4.13623,57.77,False
'2018-01-29T08:05:00',4.13457,4.13467,4.13424,4.13451,32.28,4.13613,4.13623,4.13552,4.13577,31.71,True
'2018-01-29T08:06:00',4.13439,4.13465,4.13439,4.13457,16.5,4.13567,4.13593,4.13567,4.13585,16.0,True
'2018-01-29T08:07:00',4.13466,4.13548,4.13461,4.1353,46.71,4.13594,4.13683,4.13581,4.13656,46.71,True
'2018-01-29T08:08:00',4.1353,4.13594,4.13521,4.13548,34.37,4.13651,4.13722,4.13649,4.13676,34.0,False
'2018-01-29T08:09:00',4.13561,4.13569,4.13517,4.13528,23.69,4.13689,4.13712,4.13643,4.13654,23.19,False
'2018-01-29T08:10:00',4.13533,4.13554,4.13207,4.13215,46.0,4.13661,4.13682,4.13335,4.13343,61.17,False
'2018-01-29T08:11:00',4.13196,4.13352,4.13042,4.13211,93.73,4.13324,4.1348,4.13153,4.13337,94.32,False
'2018-01-29T08:12:00',4.13177,4.13177,4.13054,4.13071,24.5,4.13283,4.13283,4.13182,4.13199,23.0,False
'2018-01-29T08:13:00',4.13063,4.13149,4.13035,4.13063,32.31,4.13191,4.13277,4.1315,4.13189,34.02,False
'2018-01-29T08:14:00',4.13063,4.13063,4.12987,4.12987,28.84,4.13178,4.13183,4.131,4.13143,29.37,False
'2018-01-29T08:15:00',4.12987,4.12994,4.12957,4.12972,30.37,4.13143,4.1315,4.13083,4.13093,30.66,True
'2018-01-29T08:16:00',4.12973,4.13459,4.12973,4.13417,79.11,4.131,4.13656,4.13099,4.13623,78.64,False
'2018-01-29T08:17:00',4.13418,4.13527,4.13347,4.13416,73.87,4.13632,4.13653,4.13511,4.13541,82.02,False
'2018-01-29T08:18:00',4.13416,4.13416,4.13401,4.13406,7.5,4.13523,4.13523,4.13523,4.13523,7.12,False
'2018-01-29T08:19:00',4.13406,4.1341,4.13406,4.1341,8.0,4.13534,4.13534,4.13505,4.13507,9.16,False
'2018-01-29T08:20:00',4.1341,4.1341,4.13362,4.13365,35.0,4.13523,4.13523,4.1349,4.13491,50.2,True
'2018-01-29T08:21:00',4.13375,4.13407,4.13365,4.13386,39.0,4.13503,4.13523,4.13489,4.13503,51.91,False
'2018-01-29T08:22:00',4.13376,4.13405,4.13376,4.13377,19.0,4.13503,4.13522,4.13496,4.13496,22.66,True
'2018-01-29T08:23:00',4.13393,4.13419,4.13393,4.13403,17.0,4.13496,4.13544,4.13496,4.13522,17.98,False
'2018-01-29T08:24:00',4.13396,4.13402,4.13396,4.13402,12.0,4.13522,4.13529,4.13513,4.13523,13.0,False
'2018-01-29T08:25:00',4.13402,4.13407,4.13399,4.13399,22.5,4.13528,4.1353,4.13513,4.13523,22.0,True
'2018-01-29T08:26:00',4.13399,4.13405,4.13392,4.13405,12.0,4.13527,4.13528,4.1352,4.13523,12.0,False
'2018-01-29T08:27:00',4.13396,4.13405,4.13395,4.134,8.0,4.13523,4.13523,4.13521,4.13522,8.0,False
'2018-01-29T08:28:00',4.13407,4.13409,4.13397,4.134,14.0,4.13522,4.13523,4.13513,4.13522,14.0,True
'2018-01-29T08:29:00',4.134,4.13417,4.13386,4.134,32.0,4.13528,4.13543,4.13511,4.13528,33.5,True
'2018-01-29T08:30:00',4.13392,4.13483,4.13392,4.13468,31.0,4.13518,4.13611,4.13518,4.13596,31.27,True
'2018-01-29T08:31:00',4.13477,4.13517,4.13466,4.13502,19.5,4.13598,4.13632,4.13584,4.13628,19.0,True
'2018-01-29T08:32:00',4.135,4.13507,4.13498,4.13503,7.0,4.13627,4.13632,4.13624,4.13629,7.0,True
'2018-01-29T08:33:00',4.13508,4.13531,4.13508,4.13508,37.5,4.13629,4.13652,4.13629,4.13629,38.24,True
'2018-01-29T08:34:00',4.13508,4.1351,4.13508,4.1351,24.0,4.13622,4.1363,4.13604,4.13625,24.49,False
'2018-01-29T08:35:00',4.1351,4.1351,4.13489,4.13493,11.5,4.13617,4.13634,4.136,4.136,11.0,True
'2018-01-29T08:36:00',4.13489,4.13502,4.13445,4.13497,44.0,4.136,4.13612,4.13566,4.13597,47.96,True
'2018-01-29T08:37:00',4.13497,4.13497,4.13465,4.13497,15.0,4.13622,4.13622,4.13579,4.13602,15.67,True
'2018-01-29T08:38:00',4.13495,4.13557,4.13492,4.13549,21.62,4.13602,4.13673,4.136,4.1366,20.37,True
'2018-01-29T08:39:00',4.13566,4.13674,4.13521,4.13665,94.33,4.1366,4.138,4.13646,4.13793,96.81,False
'2018-01-29T08:40:00',4.13668,4.13668,4.13601,4.13616,34.0,4.13793,4.13793,4.13729,4.13744,34.61,True
'2018-01-29T08:41:00',4.13607,4.13714,4.13594,4.13692,73.6,4.13733,4.13842,4.13722,4.1382,73.54,True
'2018-01-29T08:42:00',4.13674,4.13722,4.13674,4.13717,11.0,4.13802,4.1385,4.13802,4.13843,11.37,False
'2018-01-29T08:43:00',4.13719,4.13719,4.13714,4.13714,5.0,4.13845,4.13845,4.13842,4.13842,5.37,True
'2018-01-29T08:44:00',4.13714,4.1376,4.13691,4.1376,24.0,4.13842,4.13875,4.13816,4.13875,25.81,True
'2018-01-29T08:45:00',4.1376,4.1378,4.13727,4.1378,24.0,4.13885,4.13899,4.13855,4.1389,26.59,False
'2018-01-29T08:46:00',4.13779,4.13787,4.13698,4.13758,37.5,4.1389,4.1389,4.13784,4.13842,37.0,False
'2018-01-29T08:47:00',4.13758,4.13764,4.13666,4.13707,48.82,4.13832,4.1389,4.13766,4.13835,42.11,True
'2018-01-29T08:48:00',4.13717,4.13767,4.13697,4.13758,49.72,4.13835,4.13891,4.13787,4.13843,54.29,True
'2018-01-29T08:49:00',4.13757,4.13807,4.13747,4.13807,20.0,4.13843,4.13911,4.13843,4.13911,20.87,False
'2018-01-29T08:50:00',4.13808,4.13808,4.13797,4.13798,9.0,4.13911,4.1392,4.13903,4.13915,9.0,True
'2018-01-29T08:51:00',4.13803,4.13899,4.13802,4.13887,18.0,4.13914,4.14006,4.13899,4.13998,18.0,True
'2018-01-29T08:52:00',4.13887,4.13932,4.13883,4.13927,33.37,4.14012,4.1406,4.14011,4.14047,33.53,False
'2018-01-29T08:53:00',4.13927,4.1393,4.13894,4.1391,17.0,4.1405,4.14058,4.14022,4.14038,17.08,True
'2018-01-29T08:54:00',4.13918,4.13927,4.13918,4.13923,7.0,4.14046,4.14055,4.14042,4.14044,7.57,False
'2018-01-29T08:55:00',4.13924,4.13953,4.13905,4.13919,22.0,4.14052,4.14073,4.14033,4.14047,21.19,True
'2018-01-29T08:56:00',4.1392,4.13996,4.13919,4.13996,12.5,4.14048,4.14105,4.14045,4.14101,12.62,False
'2018-01-29T08:57:00',4.13985,4.13988,4.13931,4.13974,21.0,4.14101,4.14116,4.14059,4.14064,20.69,False
'2018-01-29T08:58:00',4.13974,4.13982,4.13862,4.13902,48.0,4.14064,4.14064,4.13966,4.1403,48.58,True
'2018-01-29T08:59:00',4.1391,4.13937,4.13878,4.13917,60.5,4.1403,4.14055,4.13972,4.14026,59.04,False
'2018-01-29T09:00:00',4.13917,4.13917,4.13897,4.13908,35.19,4.14016,4.14036,4.14011,4.14021,37.75,False
'2018-01-29T09:01:00',4.13908,4.13908,4.13827,4.13878,63.45,4.14022,4.14022,4.1394,4.1398,64.88,False
'2018-01-29T09:02:00',4.13867,4.13877,4.13827,4.13837,21.5,4.1398,4.13983,4.13932,4.13932,18.5,False
'2018-01-29T09:03:00',4.13837,4.13847,4.13817,4.13828,27.5,4.13931,4.13931,4.1389,4.13891,27.0,True
'2018-01-29T09:04:00',4.13828,4.13847,4.13828,4.13847,8.0,4.13915,4.13915,4.13901,4.13901,8.0,False
'2018-01-29T09:05:00',4.13848,4.13848,4.13827,4.13827,6.0,4.13901,4.13913,4.13901,4.1391,6.0,True
'2018-01-29T09:06:00',4.13827,4.13868,4.13827,4.13868,25.0,4.13906,4.13951,4.13905,4.13943,26.0,True
'2018-01-29T09:07:00',4.13868,4.13878,4.13868,4.13878,10.0,4.13937,4.13952,4.13928,4.13952,10.0,False
'2018-01-29T09:08:00',4.13878,4.13878,4.13847,4.13877,7.0,4.13944,4.13953,4.13944,4.13946,7.0,False
'2018-01-29T09:09:00',4.13877,4.13877,4.13847,4.13868,29.0,4.13955,4.13955,4.1392,4.1394,29.0,True
'2018-01-29T09:10:00',4.13857,4.13877,4.13857,4.13877,10.0,4.1394,4.13948,4.13938,4.13946,10.5,True
'2018-01-29T09:11:00',4.13877,4.13928,4.13868,4.13898,38.0,4.13954,4.14012,4.13943,4.1401,38.0,True
'2018-01-29T09:12:00',4.13898,4.13907,4.13888,4.13907,22.19,4.14012,4.14023,4.13998,4.14021,21.0,True
'2018-01-29T09:13:00',4.13907,4.14187,4.13907,4.14167,50.54,4.14012,4.14288,4.14012,4.14283,43.87,True
'2018-01-29T09:14:00',4.14168,4.14178,4.14166,4.14171,27.5,4.14292,4.14293,4.14282,4.14293,28.14,False
'2018-01-29T09:15:00',4.14168,4.14182,4.14138,4.14168,54.0,4.14293,4.14293,4.14203,4.14283,62.63,True
'2018-01-29T09:16:00',4.14168,4.14251,4.14157,4.14188,40.8,4.14283,4.14357,4.14277,4.14303,40.71,True
'2018-01-29T09:17:00',4.1418,4.14308,4.1418,4.14257,94.26,4.14303,4.14417,4.14289,4.14376,96.06,True
'2018-01-29T09:18:00',4.14258,4.14498,4.14258,4.14461,106.95,4.14376,4.14618,4.14376,4.14553,110.25,False
'2018-01-29T09:19:00',4.1443,4.14456,4.14317,4.14337,147.23,4.14553,4.14553,4.14436,4.14453,147.08,True
'2018-01-29T09:20:00',4.14329,4.14447,4.14329,4.14377,68.0,4.14453,4.14563,4.14453,4.14495,70.67,True
'2018-01-29T09:21:00',4.14377,4.14521,4.1436,4.14508,97.56,4.1449,4.14633,4.14478,4.14607,88.05,True
'2018-01-29T09:22:00',4.14547,4.14568,4.14497,4.14549,74.5,4.1467,4.14674,4.1461,4.1467,66.86,True
'2018-01-29T09:23:00',4.14551,4.14591,4.14551,4.1457,31.71,4.14672,4.14703,4.14672,4.14692,27.22,True
'2018-01-29T09:24:00',4.14568,4.14638,4.14547,4.14617,45.2,4.14692,4.14742,4.14655,4.14722,45.9,True
'2018-01-29T09:25:00',4.14617,4.14718,4.14577,4.14717,104.24,4.14724,4.14806,4.14697,4.14804,106.27,False
'2018-01-29T09:26:00',4.14707,4.14717,4.14657,4.14676,76.06,4.14804,4.14827,4.14767,4.1479,80.91,False
'2018-01-29T09:27:00',4.14678,4.14683,4.14615,4.14615,30.06,4.14791,4.14791,4.14732,4.14733,32.45,True
'2018-01-29T09:28:00',4.14615,4.14651,4.14601,4.14629,76.3,4.14723,4.14773,4.14712,4.14739,82.41,True
'2018-01-29T09:29:00',4.14628,4.14673,4.14628,4.14669,19.0,4.14739,4.14783,4.14739,4.14767,20.38,True
'2018-01-29T09:30:00',4.14669,4.14674,4.14624,4.14674,42.88,4.14777,4.14777,4.14736,4.14773,48.49,False
'2018-01-29T09:31:00',4.14673,4.14673,4.14587,4.14609,28.63,4.14773,4.14773,4.1471,4.14712,30.01,False
'2018-01-29T09:32:00',4.14588,4.14624,4.14577,4.14601,29.64,4.14707,4.14732,4.14688,4.1471,33.96,True
'2018-01-29T09:33:00',4.14598,4.14667,4.14589,4.14661,62.96,4.147,4.14773,4.147,4.14772,54.77,True
'2018-01-29T09:34:00',4.14661,4.14708,4.14617,4.14708,34.94,4.14771,4.14822,4.14727,4.14819,28.95,False
'2018-01-29T09:35:00',4.14708,4.14708,4.14678,4.14695,28.26,4.14819,4.14819,4.14783,4.14806,23.88,False
'2018-01-29T09:36:00',4.14695,4.14718,4.14628,4.14628,63.65,4.14803,4.14832,4.14743,4.14743,60.37,False
'2018-01-29T09:37:00',4.14628,4.14638,4.14547,4.14617,55.61,4.14733,4.14733,4.14642,4.14723,56.33,False
'2018-01-29T09:38:00',4.14617,4.14617,4.14611,4.14616,20.15,4.14723,4.14723,4.14703,4.14713,15.0,False
'2018-01-29T09:39:00',4.14616,4.14621,4.14612,4.14614,6.0,4.14714,4.14714,4.14703,4.14703,6.0,False
'2018-01-29T09:40:00',4.14614,4.14625,4.14399,4.14399,55.0,4.14699,4.14717,4.14503,4.14503,55.19,False
'2018-01-29T09:41:00',4.14399,4.14403,4.14293,4.14293,55.28,4.14493,4.14503,4.1441,4.1441,50.8,False
'2018-01-29T09:42:00',4.14285,4.14303,4.14273,4.14273,42.26,4.1441,4.14413,4.14379,4.14379,41.5,True
'2018-01-29T09:43:00',4.14273,4.14284,4.14273,4.14283,25.0,4.14388,4.14388,4.14374,4.14388,25.5,False
'2018-01-29T09:44:00',4.14284,4.14293,4.14227,4.14238,45.18,4.14388,4.14388,4.14334,4.14351,44.0,True
'2018-01-29T09:45:00',4.14238,4.14318,4.14227,4.14267,77.68,4.14351,4.1441,4.14351,4.14377,68.5,False
'2018-01-29T09:46:00',4.14267,4.14328,4.14244,4.14244,74.91,4.14377,4.1444,4.14354,4.14356,67.19,True
'2018-01-29T09:47:00',4.14256,4.14257,4.14247,4.14256,14.76,4.14356,4.14361,4.14349,4.14349,14.0,True
'2018-01-29T09:48:00',4.14256,4.14289,4.14227,4.14267,40.51,4.14338,4.1439,4.14328,4.14363,37.25,True
'2018-01-29T09:49:00',4.14267,4.14268,4.14258,4.14268,12.33,4.14363,4.14368,4.14356,4.14367,11.0,False
'2018-01-29T09:50:00',4.14268,4.14268,4.1423,4.14251,72.67,4.14367,4.14374,4.14327,4.14351,68.19,True
'2018-01-29T09:51:00',4.14251,4.14254,4.14208,4.14254,17.99,4.14344,4.14348,4.14314,4.14347,18.44,True
'2018-01-29T09:52:00',4.14254,4.14254,4.14239,4.14254,11.14,4.14355,4.14355,4.14338,4.14354,10.0,False
'2018-01-29T09:53:00',4.14254,4.14254,4.14248,4.14248,6.19,4.14338,4.14354,4.14338,4.14349,6.0,True
'2018-01-29T09:54:00',4.14223,4.1427,4.14223,4.14264,26.16,4.14349,4.14357,4.14336,4.14355,23.0,False
'2018-01-29T09:55:00',4.14264,4.14264,4.14247,4.14247,6.19,4.14352,4.14359,4.14349,4.14354,6.0,True
'2018-01-29T09:56:00',4.14247,4.14258,4.14247,4.14247,17.66,4.14354,4.14357,4.1435,4.14357,15.0,False
'2018-01-29T09:57:00',4.14247,4.14248,4.14247,4.14248,14.28,4.14357,4.14357,4.14346,4.14346,12.0,True
'2018-01-29T09:58:00',4.14248,4.14265,4.14237,4.14265,10.76,4.14349,4.14349,4.1434,4.14349,10.0,False
'2018-01-29T09:59:00',4.14255,4.14255,4.14188,4.14247,36.46,4.14341,4.14358,4.14294,4.14357,36.88,False
'2018-01-29T10:00:00',4.14247,4.14264,4.14231,4.14249,36.52,4.14346,4.14361,4.1433,4.1434,34.38,False
'2018-01-29T10:01:00',4.14249,4.14249,4.14182,4.14206,30.06,4.14333,4.14336,4.14287,4.14308,31.51,True
'2018-01-29T10:02:00',4.14206,4.14237,4.14196,4.1422,33.0,4.14301,4.14324,4.14292,4.14301,34.26,True
'2018-01-29T10:03:00',4.1422,4.14246,4.14197,4.14246,22.44,4.14302,4.14343,4.14293,4.14337,22.38,True
'2018-01-29T10:04:00',4.14246,4.14357,4.14227,4.14238,81.47,4.14338,4.14449,4.14328,4.14359,72.07,False
'2018-01-29T10:05:00',4.14237,4.14297,4.1421,4.14217,55.63,4.14359,4.14413,4.14331,4.14331,48.0,False
'2018-01-29T10:06:00',4.14217,4.14217,4.14164,4.14198,34.14,4.14331,4.14332,4.14269,4.1432,35.21,True
'2018-01-29T10:07:00',4.14202,4.14208,4.14197,4.14207,15.14,4.14313,4.14318,4.1431,4.1431,14.0,False
'2018-01-29T10:08:00',4.14201,4.14208,4.14157,4.14173,25.28,4.1431,4.14322,4.1427,4.14282,22.19,False
'2018-01-29T10:09:00',4.14176,4.14192,4.14144,4.14162,23.01,4.14291,4.14293,4.14252,4.14252,22.01,False
'2018-01-29T10:10:00',4.14162,4.14162,4.14127,4.14159,32.57,4.1426,4.14268,4.14237,4.14252,34.27,False
'2018-01-29T10:11:00',4.14159,4.1417,4.14107,4.14118,48.4,4.14246,4.14273,4.14216,4.14216,49.33,True
'2018-01-29T10:12:00',4.14118,4.14143,4.1408,4.14118,57.51,4.14218,4.14253,4.14192,4.14229,57.15,False
'2018-01-29T10:13:00',4.14118,4.14118,4.14084,4.14117,34.69,4.14215,4.14228,4.14183,4.14228,35.7,True
'2018-01-29T10:14:00',4.14117,4.14141,4.14117,4.14134,27.97,4.14228,4.14252,4.14222,4.14243,26.0,True
'2018-01-29T10:15:00',4.14145,4.14145,4.14106,4.14138,22.38,4.14252,4.14257,4.14223,4.14249,22.94,True
'2018-01-29T10:16:00',4.14117,4.14157,4.14117,4.14147,20.01,4.14223,4.14261,4.1422,4.14258,19.38,False
'2018-01-29T10:17:00',4.14149,4.14149,4.14138,4.14144,11.0,4.14258,4.14263,4.14252,4.14252,13.21,False
'2018-01-29T10:18:00',4.14144,4.14144,4.14102,4.14115,38.76,4.14253,4.14253,4.14211,4.14211,38.57,False
'2018-01-29T10:19:00',4.14124,4.14126,4.1408,4.14084,43.13,4.14222,4.14233,4.1418,4.14189,48.47,True
'2018-01-29T10:20:00',4.14084,4.14119,4.14075,4.14089,54.0,4.14182,4.14222,4.14171,4.1418,60.11,False
'2018-01-29T10:21:00',4.14077,4.14077,4.14043,4.14053,75.08,4.1418,4.14187,4.14136,4.14163,75.28,False
'2018-01-29T10:22:00',4.14053,4.14054,4.14008,4.14017,49.28,4.14164,4.14167,4.14096,4.14119,48.14,True
'2018-01-29T10:23:00',4.14017,4.14081,4.13988,4.14066,99.53,4.14119,4.14186,4.1411,4.14174,102.38,True
'2018-01-29T10:24:00',4.14068,4.14127,4.14067,4.14127,44.13,4.14174,4.14236,4.14174,4.14236,44.69,False
'2018-01-29T10:25:00',4.14125,4.14125,4.14114,4.14114,22.47,4.14236,4.14242,4.14217,4.14217,20.19,True
'2018-01-29T10:26:00',4.14114,4.14123,4.141,4.14123,39.98,4.14218,4.14233,4.14197,4.14233,38.07,True
'2018-01-29T10:27:00',4.14123,4.14179,4.14117,4.14179,32.07,4.14233,4.14277,4.14232,4.14273,36.78,False
'2018-01-29T10:28:00',4.14179,4.14179,4.14168,4.14168,19.38,4.14275,4.14281,4.14273,4.14273,21.95,False
'2018-01-29T10:29:00',4.14163,4.14167,4.14158,4.14158,16.33,4.14272,4.14273,4.14256,4.14256,15.5,False
'2018-01-29T10:30:00',4.14158,4.14158,4.1413,4.1414,31.04,4.14257,4.14257,4.14235,4.14246,30.0,True
'2018-01-29T10:31:00',4.14147,4.14178,4.14137,4.14161,49.09,4.14246,4.14272,4.14245,4.14272,45.64,True
'2018-01-29T10:32:00',4.14168,4.14178,4.14168,4.14177,17.71,4.14272,4.14288,4.14272,4.14286,17.0,False
'2018-01-29T10:33:00',4.14177,4.14177,4.14114,4.14157,32.66,4.14286,4.14286,4.14222,4.14261,30.57,True
'2018-01-29T10:34:00',4.14157,4.14158,4.14157,4.14158,14.28,4.14261,4.14274,4.14261,4.14273,12.0,False
'2018-01-29T10:35:00',4.14158,4.14158,4.14157,4.14157,17.47,4.14266,4.14267,4.14263,4.14265,15.0,False
'2018-01-29T10:36:00',4.14157,4.14175,4.14108,4.14109,59.8,4.14266,4.14283,4.14217,4.1422,57.26,True
'2018-01-29T10:37:00',4.14109,4.14154,4.14109,4.14153,50.23,4.1422,4.14265,4.1422,4.14252,48.58,True
'2018-01-29T10:38:00',4.14154,4.14162,4.14151,4.14162,9.44,4.14252,4.14274,4.14252,4.14273,10.19,False
'2018-01-29T10:39:00',4.14162,4.14162,4.14148,4.14155,9.76,4.14273,4.14273,4.14273,4.14273,12.21,True
'2018-01-29T10:40:00',4.14155,4.14162,4.14154,4.14162,11.0,4.14273,4.14273,4.14263,4.14272,12.95,False
'2018-01-29T10:41:00',4.14162,4.14162,4.14147,4.14153,8.19,4.14264,4.14264,4.14252,4.14264,8.5,False
'2018-01-29T10:42:00',4.14147,4.14148,4.14144,4.14144,20.38,4.14272,4.14272,4.14242,4.14245,20.44,True
'2018-01-29T10:43:00',4.14144,4.14147,4.14137,4.14147,14.33,4.14253,4.14253,4.14243,4.14244,13.0,True
'2018-01-29T10:44:00',4.14147,4.14155,4.14146,4.14155,17.33,4.14244,4.14257,4.14242,4.14257,16.0,False
'2018-01-29T10:45:00',4.14155,4.14157,4.14137,4.14137,25.0,4.14244,4.14264,4.14239,4.14263,25.0,False
'2018-01-29T10:46:00',4.14142,4.14147,4.14087,4.14088,35.29,4.14253,4.14253,4.14189,4.14189,31.0,False
'2018-01-29T10:47:00',4.14087,4.14087,4.13995,4.14008,37.76,4.14189,4.14189,4.14073,4.14073,36.5,False
'2018-01-29T10:48:00',4.14008,4.14008,4.13969,4.13969,33.75,4.14077,4.14087,4.14048,4.14048,33.0,True
'2018-01-29T10:49:00',4.13969,4.14103,4.13969,4.14103,56.56,4.14048,4.1421,4.14048,4.1421,56.38,True
'2018-01-29T10:50:00',4.14103,4.14143,4.14047,4.14114,62.82,4.14196,4.14233,4.14158,4.142,64.25,True
'2018-01-29T10:51:00',4.14114,4.14136,4.14114,4.14123,12.0,4.14202,4.14224,4.14202,4.14212,12.0,True
'2018-01-29T10:52:00',4.14123,4.14143,4.14116,4.14143,19.0,4.14201,4.14217,4.1419,4.14204,19.5,False
'2018-01-29T10:53:00',4.14125,4.14143,4.1411,4.1412,21.0,4.14204,4.14217,4.14197,4.14207,23.67,False
'2018-01-29T10:54:00',4.1412,4.14134,4.14065,4.14065,24.76,4.1421,4.1422,4.14173,4.14176,25.69,True
'2018-01-29T10:55:00',4.14079,4.1413,4.14077,4.1413,26.16,4.14176,4.14232,4.14176,4.14224,26.38,True
'2018-01-29T10:56:00',4.1413,4.14215,4.14127,4.14215,77.45,4.14227,4.14315,4.14227,4.14315,75.51,True
'2018-01-29T10:57:00',4.14215,4.14233,4.14215,4.14224,15.5,4.14322,4.14332,4.14313,4.14319,16.07,True
'2018-01-29T10:58:00',4.14224,4.14235,4.14224,4.14224,16.0,4.14323,4.14328,4.14312,4.14322,17.26,False
'2018-01-29T10:59:00',4.14224,4.14224,4.14187,4.14187,15.5,4.14316,4.14316,4.14303,4.14303,16.19,False
'2018-01-29T11:00:00',4.1419,4.14212,4.14157,4.14157,39.56,4.14299,4.14321,4.14253,4.14253,39.5,True
'2018-01-29T11:01:00',4.14159,4.14177,4.14137,4.14177,49.4,4.14253,4.14263,4.14233,4.14263,46.0,False
'2018-01-29T11:02:00',4.14177,4.14177,4.14167,4.14167,6.19,4.14262,4.14263,4.14262,4.14263,6.0,False
'2018-01-29T11:03:00',4.14167,4.14167,4.14129,4.14159,14.25,4.14257,4.14257,4.14223,4.14253,14.5,False
'2018-01-29T11:04:00',4.14147,4.14159,4.14116,4.14159,25.0,4.14247,4.14247,4.14213,4.14233,25.57,True
'2018-01-29T11:05:00',4.14138,4.14164,4.14138,4.14164,10.0,4.14233,4.14253,4.14233,4.14253,10.0,False
'2018-01-29T11:06:00',4.14148,4.14151,4.14121,4.1415,12.37,4.14253,4.14253,4.14223,4.14243,12.0,False
'2018-01-29T11:07:00',4.1415,4.1415,4.14127,4.14129,28.0,4.14261,4.14261,4.14233,4.14236,28.57,False
'2018-01-29T11:08:00',4.14129,4.14134,4.14077,4.14113,47.75,4.14237,4.14237,4.14193,4.14223,56.97,False
'2018-01-29T11:09:00',4.14113,4.14113,4.14098,4.14098,15.0,4.14223,4.14223,4.14222,4.14223,23.85,False
'2018-01-29T11:10:00',4.14098,4.14099,4.14087,4.14092,14.0,4.14223,4.14223,4.14188,4.14188,14.38,True
'2018-01-29T11:11:00',4.14099,4.14116,4.14098,4.14116,16.57,4.14188,4.1421,4.14188,4.1421,15.0,True
'2018-01-29T11:12:00',4.14108,4.14126,4.14108,4.14123,12.38,4.1421,4.14217,4.1421,4.14217,12.0,False
'2018-01-29T11:13:00',4.14123,4.14126,4.14023,4.1405,63.65,4.14233,4.14233,4.14123,4.14132,66.9,False
'2018-01-29T11:14:00',4.1405,4.14053,4.13977,4.14013,73.67,4.14142,4.14149,4.14085,4.14122,74.59,False
'2018-01-29T11:15:00',4.14016,4.14016,4.13935,4.13963,53.23,4.14122,4.14123,4.14047,4.14063,53.07,True
'2018-01-29T11:16:00',4.13964,4.14044,4.13964,4.14022,42.95,4.14063,4.14148,4.14063,4.14129,40.0,True
'2018-01-29T11:17:00',4.14022,4.14028,4.14017,4.14028,26.8,4.14126,4.14142,4.14121,4.14136,24.19,True
'2018-01-29T11:18:00',4.14028,4.14028,4.14022,4.14027,5.38,4.14136,4.14143,4.14136,4.14143,5.88,False
'2018-01-29T11:19:00',4.14027,4.14034,4.14017,4.14026,12.07,4.14126,4.14133,4.14116,4.14133,11.5,True
'2018-01-29T11:20:00',4.14028,4.14055,4.14028,4.14055,8.19,4.14133,4.14162,4.14133,4.14162,8.19,False
'2018-01-29T11:21:00',4.14043,4.14048,4.14038,4.14041,12.82,4.14162,4.14166,4.14162,4.14163,11.5,False
'2018-01-29T11:22:00',4.14038,4.14045,4.14038,4.14038,13.52,4.14163,4.14164,4.14145,4.14145,11.0,True
'2018-01-29T11:23:00',4.14038,4.14038,4.14037,4.14037,7.14,4.14145,4.14153,4.14145,4.14153,6.0,True
'2018-01-29T11:24:00',4.14037,4.14107,4.14037,4.14107,33.76,4.14153,4.14213,4.14153,4.14213,33.5,True
'2018-01-29T11:25:00',4.1412,4.14156,4.14107,4.14156,44.04,4.14213,4.14257,4.14209,4.14251,42.94,True
'2018-01-29T11:26:00',4.14156,4.14226,4.14145,4.14226,50.52,4.14259,4.14343,4.14241,4.14343,49.2,True
'2018-01-29T11:27:00',4.14227,4.14256,4.14206,4.14256,45.38,4.14343,4.14346,4.14304,4.14321,55.39,False
'2018-01-29T11:28:00',4.14244,4.14244,4.14229,4.14231,13.0,4.14321,4.14321,4.14317,4.14317,15.33,True
'2018-01-29T11:29:00',4.14237,4.14318,4.14237,4.14268,37.0,4.14317,4.14392,4.14317,4.14367,39.07,True
'2018-01-29T11:30:00',4.14268,4.14328,4.14268,4.14287,60.0,4.14361,4.1441,4.14356,4.14371,63.28,False
'2018-01-29T11:31:00',4.14287,4.14287,4.14267,4.14267,17.0,4.14371,4.14373,4.14371,4.14372,20.16,False
'2018-01-29T11:32:00',4.14267,4.14278,4.14267,4.14268,8.0,4.14372,4.14372,4.14363,4.14363,11.45,False
'2018-01-29T11:33:00',4.14268,4.14268,4.14207,4.14207,27.0,4.14369,4.14369,4.14282,4.14282,31.26,False
'2018-01-29T11:34:00',4.14208,4.14208,4.14162,4.14162,36.5,4.14273,4.14288,4.14245,4.1427,36.0,False
'2018-01-29T11:35:00',4.14167,4.14169,4.14147,4.14159,24.69,4.1427,4.14281,4.14252,4.1427,22.76,True
'2018-01-29T11:36:00',4.14163,4.14193,4.1416,4.1417,26.13,4.1427,4.14316,4.1427,4.14279,25.14,False
'2018-01-29T11:37:00',4.1417,4.1417,4.14147,4.14168,8.57,4.14266,4.14281,4.14264,4.14279,8.56,False
'2018-01-29T11:38:00',4.14158,4.14163,4.14158,4.14163,5.57,4.14279,4.14289,4.14279,4.14289,5.5,False
'2018-01-29T11:39:00',4.1416,4.1416,4.14133,4.14148,19.01,4.14284,4.14284,4.14227,4.14248,16.0,True
'2018-01-29T11:40:00',4.14141,4.14148,4.14137,4.14147,12.0,4.14248,4.14254,4.14239,4.14254,12.0,True
'2018-01-29T11:41:00',4.14153,4.14153,4.1414,4.14147,5.12,4.14254,4.14271,4.14254,4.14268,5.19,True
'2018-01-29T11:42:00',4.14147,4.14157,4.14147,4.14157,8.5,4.14267,4.14277,4.14265,4.14265,8.76,True
'2018-01-29T11:43:00',4.14165,4.14182,4.14154,4.14172,31.76,4.14265,4.14298,4.14265,4.14269,31.0,True
'2018-01-29T11:44:00',4.14173,4.14242,4.14157,4.14242,41.88,4.14269,4.14326,4.14253,4.14326,39.06,True
'2018-01-29T11:45:00',4.14242,4.14256,4.14242,4.14256,33.0,4.14328,4.14346,4.14313,4.14332,37.02,True
'2018-01-29T11:46:00',4.14256,4.14312,4.14223,4.14312,27.0,4.14337,4.14385,4.14331,4.14385,27.0,True
'2018-01-29T11:47:00',4.14288,4.14319,4.14288,4.14319,31.9,4.14371,4.14427,4.14371,4.14416,31.82,True
'2018-01-29T11:48:00',4.14329,4.14338,4.14329,4.14338,11.0,4.14416,4.14433,4.14416,4.14421,11.38,True
'2018-01-29T11:49:00',4.14338,4.14383,4.14338,4.14382,32.0,4.14429,4.14473,4.14417,4.14473,32.82,False
'2018-01-29T11:50:00',4.14382,4.14382,4.14337,4.14356,23.0,4.14478,4.14478,4.14453,4.1446,26.02,False
'2018-01-29T11:51:00',4.14356,4.14356,4.14346,4.14356,10.0,4.1446,4.14463,4.14452,4.14452,11.2,True
'2018-01-29T11:52:00',4.14356,4.14367,4.14356,4.14367,23.0,4.14463,4.14473,4.14463,4.14473,26.99,True
'2018-01-29T11:53:00',4.14367,4.1441,4.14357,4.1441,20.38,4.14473,4.1451,4.14473,4.1451,22.72,True
'2018-01-29T11:54:00',4.14421,4.14421,4.14407,4.14415,13.0,4.1451,4.14526,4.1451,4.14526,14.26,False
'2018-01-29T11:55:00',4.14415,4.14415,4.14358,4.14359,44.27,4.14526,4.14526,4.14454,4.14454,40.95,True
'2018-01-29T11:56:00',4.14347,4.14361,4.14347,4.14355,8.0,4.14454,4.14472,4.14454,4.14472,8.19,True
'2018-01-29T11:57:00',4.14355,4.14358,4.14355,4.14355,14.5,4.14472,4.14473,4.14463,4.14473,16.28,False
'2018-01-29T11:58:00',4.14355,4.14357,4.14301,4.14302,30.88,4.14473,4.14473,4.14399,4.14413,36.03,True
'2018-01-29T11:59:00',4.14302,4.14367,4.14302,4.14367,37.19,4.14413,4.14461,4.14412,4.14461,43.54,False
'2018-01-29T12:00:00',4.14367,4.14367,4.14334,4.14334,10.19,4.14461,4.14463,4.14452,4.14462,11.07,True
'2018-01-29T12:01:00',4.14345,4.14391,4.14345,4.1439,24.19,4.14464,4.14493,4.14464,4.14493,28.64,True
'2018-01-29T12:02:00',4.1439,4.14401,4.14378,4.14401,32.0,4.14483,4.14501,4.14466,4.14501,33.76,False
'2018-01-29T12:03:00',4.14401,4.14401,4.14387,4.14387,8.57,4.14501,4.14506,4.14497,4.14501,8.19,True
'2018-01-29T12:04:00',4.14387,4.14411,4.14387,4.14411,11.38,4.14499,4.14513,4.14499,4.14502,12.81,True
'2018-01-29T12:05:00',4.14411,4.14429,4.14387,4.14429,17.14,4.14501,4.14533,4.14501,4.14532,17.83,True
'2018-01-29T12:06:00',4.14429,4.14523,4.14429,4.14523,54.0,4.14532,4.14625,4.14532,4.14625,59.88,False
'2018-01-29T12:07:00',4.14523,4.14523,4.14507,4.14512,9.19,4.14633,4.14633,4.14633,4.14633,9.52,True
'2018-01-29T12:08:00',4.14507,4.14513,4.14507,4.14513,7.44,4.14633,4.14633,4.14633,4.14633,7.14,True
'2018-01-29T12:09:00',4.14513,4.14553,4.14508,4.14553,17.19,4.14623,4.14642,4.14623,4.14642,18.7,True
'2018-01-29T12:10:00',4.14553,4.14576,4.14553,4.14576,16.0,4.14649,4.14672,4.14649,4.14672,19.22,True
'2018-01-29T12:11:00',4.14576,4.14604,4.14557,4.14604,17.0,4.14673,4.14706,4.14669,4.14702,20.97,False
'2018-01-29T12:12:00',4.14604,4.14604,4.14589,4.14598,9.0,4.14702,4.14713,4.14702,4.14703,11.16,False
'2018-01-29T12:13:00',4.14597,4.14597,4.1459,4.14596,6.0,4.14703,4.14703,4.14693,4.14693,7.32,False
'2018-01-29T12:14:00',4.14593,4.14594,4.14548,4.14548,24.0,4.14692,4.14692,4.14652,4.14653,30.91,True
'2018-01-29T12:15:00',4.1455,4.1455,4.1455,4.1455,2.0,4.14653,4.14653,4.14653,4.14653,2.38,False
'2018-01-29T12:16:00',4.14558,4.14564,4.1455,4.1455,9.0,4.14652,4.14663,4.14651,4.14651,10.5,True
'2018-01-29T12:17:00',4.14546,4.14619,4.14546,4.14606,28.91,4.14651,4.14714,4.14651,4.14704,30.51,False
'2018-01-29T12:18:00',4.14598,4.14606,4.14593,4.14601,14.5,4.14704,4.14713,4.14704,4.14713,15.52,False
'2018-01-29T12:19:00',4.14601,4.14644,4.14586,4.14602,61.21,4.14713,4.14753,4.14674,4.14711,62.32,True
'2018-01-29T12:20:00',4.14603,4.14614,4.14598,4.14607,31.19,4.14711,4.14723,4.14705,4.14716,33.69,True
'2018-01-29T12:21:00',4.14605,4.14637,4.146,4.14637,16.51,4.14716,4.14743,4.14713,4.14743,15.57,False
'2018-01-29T12:22:00',4.14637,4.14637,4.14616,4.14616,10.76,4.14748,4.14748,4.14726,4.14726,10.0,False
'2018-01-29T12:23:00',4.14618,4.14618,4.14595,4.14595,11.57,4.14726,4.14726,4.14706,4.14706,10.0,True
'2018-01-29T12:24:00',4.1459,4.14638,4.14587,4.14627,21.96,4.14713,4.14752,4.14713,4.14729,20.44,False
'2018-01-29T12:25:00',4.14627,4.14657,4.14608,4.14625,52.37,4.14729,4.14773,4.14718,4.14733,46.52,False
'2018-01-29T12:26:00',4.14625,4.14625,4.14616,4.14616,13.51,4.14736,4.14736,4.14725,4.14725,12.19,False
'2018-01-29T12:27:00',4.14616,4.14623,4.14608,4.14621,7.69,4.14733,4.14733,4.14714,4.14714,7.19,True
'2018-01-29T12:28:00',4.14612,4.14641,4.14612,4.14629,11.0,4.14714,4.14723,4.14714,4.14723,11.0,False
'2018-01-29T12:29:00',4.14622,4.14629,4.14597,4.14604,22.44,4.14723,4.14742,4.14696,4.14696,23.76,False
'2018-01-29T12:30:00',4.14593,4.14611,4.14588,4.14592,27.38,4.14696,4.14708,4.14686,4.14695,28.0,False
'2018-01-29T12:31:00',4.14594,4.146,4.14562,4.14573,19.0,4.14695,4.14695,4.14647,4.14647,19.0,True
'2018-01-29T12:32:00',4.14564,4.14592,4.14563,4.14588,43.0,4.14647,4.14687,4.14637,4.14677,43.19,False
'2018-01-29T12:33:00',4.14588,4.14588,4.14497,4.14497,54.64,4.14676,4.14677,4.14593,4.14603,56.64,True
'2018-01-29T12:34:00',4.14497,4.14508,4.14492,4.14508,34.61,4.14603,4.14623,4.14597,4.14607,30.5,True
'2018-01-29T12:35:00',4.14508,4.14538,4.14507,4.14527,14.57,4.14606,4.14657,4.14606,4.14638,14.0,False
'2018-01-29T12:36:00',4.14527,4.14527,4.14526,4.14526,11.07,4.14638,4.14638,4.14627,4.14637,9.0,True
'2018-01-29T12:37:00',4.14526,4.14539,4.14526,4.14536,13.0,4.14636,4.14653,4.14636,4.14647,14.5,True
'2018-01-29T12:38:00',4.14536,4.14587,4.14528,4.14565,29.65,4.14637,4.14697,4.14635,4.14673,27.0,False
'2018-01-29T12:39:00',4.14567,4.14567,4.14532,4.14532,22.47,4.14676,4.14676,4.14639,4.14639,20.0,True
'2018-01-29T12:40:00',4.14528,4.14531,4.14528,4.14531,11.64,4.14639,4.14657,4.14639,4.14652,11.0,True
'2018-01-29T12:41:00',4.14531,4.14542,4.14527,4.14542,15.38,4.14647,4.1466,4.14627,4.14647,14.0,True
'2018-01-29T12:42:00',4.14541,4.14548,4.14538,4.14547,14.57,4.14647,4.14672,4.14642,4.14642,13.69,True
'2018-01-29T12:43:00',4.1454,4.14559,4.1454,4.14552,8.57,4.14642,4.14659,4.14642,4.14659,8.0,False
'2018-01-29T12:44:00',4.14548,4.14552,4.14542,4.14542,12.57,4.14659,4.14677,4.14659,4.14662,14.25,False
'2018-01-29T12:45:00',4.14542,4.14551,4.14539,4.14539,12.2,4.14662,4.14663,4.14662,4.14663,11.57,True
'2018-01-29T12:46:00',4.14539,4.14555,4.14537,4.14549,18.38,4.14652,4.14663,4.14652,4.14663,19.71,False
'2018-01-29T12:47:00',4.14549,4.14549,4.14455,4.14464,47.65,4.14663,4.14668,4.1455,4.1456,48.86,False
'2018-01-29T12:48:00',4.14464,4.14472,4.14452,4.1446,16.85,4.1456,4.14573,4.14557,4.14565,17.0,False
'2018-01-29T12:49:00',4.1446,4.14461,4.14441,4.14443,17.6,4.14565,4.14565,4.14537,4.14547,15.0,False
'2018-01-29T12:50:00',4.1444,4.1444,4.14437,4.14437,13.06,4.14547,4.14553,4.14547,4.14553,10.0,True
'2018-01-29T12:51:00',4.14437,4.14444,4.14437,4.14444,13.01,4.14553,4.14565,4.14553,4.14553,11.0,False
'2018-01-29T12:52:00',4.14436,4.14452,4.14387,4.14388,48.27,4.14552,4.14552,4.14483,4.14499,45.71,True
'2018-01-29T12:53:00',4.14388,4.14414,4.14388,4.14414,18.45,4.14499,4.1453,4.14499,4.14523,21.02,False
'2018-01-29T12:54:00',4.14414,4.14414,4.14396,4.14402,8.0,4.14512,4.14523,4.14511,4.14511,8.69,True
'2018-01-29T12:55:00',4.14403,4.14424,4.14402,4.14424,10.0,4.14511,4.14534,4.14511,4.14533,10.0,True
'2018-01-29T12:56:00',4.14423,4.14423,4.14419,4.14419,7.63,4.14533,4.14549,4.14528,4.14547,7.25,True
'2018-01-29T12:57:00',4.14419,4.14438,4.14419,4.14434,6.19,4.14547,4.14547,4.14542,4.14542,6.0,False
'2018-01-29T12:58:00',4.14422,4.14429,4.14401,4.14407,21.0,4.14542,4.14553,4.14474,4.14474,21.0,False
'2018-01-29T12:59:00',4.14394,4.14394,4.14309,4.14309,27.1,4.14458,4.14458,4.14385,4.14399,27.5,True
'2018-01-29T13:00:00',4.14325,4.14325,4.14303,4.14311,15.0,4.14399,4.14399,4.14387,4.14399,15.0,True
'2018-01-29T13:01:00',4.14317,4.14329,4.14296,4.14314,40.0,4.14412,4.14415,4.14403,4.14409,41.69,True
'2018-01-29T13:02:00',4.14318,4.14318,4.14309,4.14314,5.0,4.14409,4.14418,4.14409,4.14418,5.0,False
'2018-01-29T13:03:00',4.14312,4.14315,4.14305,4.14314,10.5,4.14418,4.14418,4.14408,4.14417,10.0,False
'2018-01-29T13:04:00',4.14309,4.1432,4.14309,4.14314,9.0,4.14417,4.14417,4.14412,4.14413,9.0,False
'2018-01-29T13:05:00',4.14314,4.14327,4.14307,4.14308,20.31,4.14423,4.14443,4.14412,4.14424,20.0,True
'2018-01-29T13:06:00',4.14314,4.14326,4.14313,4.1432,17.0,4.14426,4.14433,4.14423,4.14424,17.0,True
'2018-01-29T13:07:00',4.14332,4.14418,4.14326,4.14418,39.09,4.14424,4.14525,4.14424,4.14521,37.0,True
'2018-01-29T13:08:00',4.14418,4.14442,4.14418,4.1444,25.6,4.14527,4.14558,4.14527,4.14556,22.0,False
'2018-01-29T13:09:00',4.14439,4.14441,4.14407,4.14407,30.97,4.14548,4.14557,4.14518,4.14518,28.0,False
'2018-01-29T13:10:00',4.14402,4.14411,4.14391,4.14399,18.0,4.14518,4.14518,4.14494,4.14503,18.0,False
'2018-01-29T13:11:00',4.1441,4.1441,4.14377,4.14399,12.69,4.14503,4.14503,4.14488,4.14493,12.0,False
'2018-01-29T13:12:00',4.14389,4.14389,4.14357,4.14365,35.7,4.14493,4.14495,4.14468,4.14468,33.0,False
'2018-01-29T13:13:00',4.14357,4.14418,4.14345,4.14357,48.15,4.14468,4.14523,4.14452,4.14452,45.0,False
'2018-01-29T13:14:00',4.1435,4.14365,4.14307,4.14307,93.13,4.14458,4.14458,4.14398,4.14415,88.5,True
'2018-01-29T13:15:00',4.14311,4.14371,4.14298,4.14335,76.91,4.14417,4.14458,4.144,4.14418,71.5,True
'2018-01-29T13:16:00',4.14331,4.14368,4.14291,4.1433,40.45,4.14418,4.14467,4.14402,4.14444,41.0,False
'2018-01-29T13:17:00',4.14329,4.14329,4.14323,4.14323,4.0,4.14445,4.14445,4.14437,4.14437,4.0,True
'2018-01-29T13:18:00',4.14316,4.14367,4.14278,4.1436,75.65,4.14432,4.14474,4.14382,4.14473,73.91,True
'2018-01-29T13:19:00',4.14367,4.14431,4.14363,4.14413,113.59,4.14473,4.14536,4.14473,4.14512,108.54,True
'2018-01-29T13:20:00',4.14418,4.14487,4.14418,4.14487,30.07,4.14512,4.1458,4.14512,4.14579,30.88,True
'2018-01-29T13:21:00',4.14487,4.14527,4.14477,4.14507,31.32,4.1458,4.14636,4.14578,4.14617,30.5,False
'2018-01-29T13:22:00',4.14507,4.14566,4.14493,4.1451,76.96,4.14616,4.14657,4.14603,4.14607,75.73,True
'2018-01-29T13:23:00',4.14507,4.1453,4.14507,4.14518,25.27,4.14618,4.14641,4.14618,4.14632,23.5,True
'2018-01-29T13:24:00',4.14517,4.1452,4.14517,4.1452,6.57,4.1463,4.14633,4.1463,4.14633,6.0,False
'2018-01-29T13:25:00',4.1452,4.14525,4.14514,4.14517,13.5,4.14636,4.14639,4.14628,4.14631,13.0,True
'2018-01-29T13:26:00',4.14517,4.14576,4.14507,4.14576,44.69,4.14631,4.14672,4.14623,4.14666,45.19,True
'2018-01-29T13:27:00',4.14576,4.14586,4.14567,4.14586,7.0,4.14671,4.1468,4.14671,4.14676,7.19,False
'2018-01-29T13:28:00',4.14586,4.14586,4.14564,4.14574,17.38,4.14678,4.14683,4.14664,4.14671,17.88,False
'2018-01-29T13:29:00',4.14574,4.14585,4.14517,4.14559,39.57,4.14674,4.1468,4.14619,4.14643,39.0,False
'2018-01-29T13:30:00',4.14568,4.14573,4.14511,4.14524,22.0,4.14649,4.14657,4.14627,4.14638,22.19,False
'2018-01-29T13:31:00',4.14521,4.14524,4.14488,4.14501,15.5,4.14636,4.14638,4.14603,4.14613,15.0,False
'2018-01-29T13:32:00',4.14499,4.14503,4.14488,4.14497,8.19,4.14613,4.14613,4.146,4.14612,8.5,False
'2018-01-29T13:33:00',4.14497,4.14497,4.14398,4.14423,68.0,4.14613,4.14613,4.14499,4.14509,69.5,True
'2018-01-29T13:34:00',4.14425,4.14433,4.14418,4.14418,13.0,4.14509,4.14533,4.14509,4.14522,13.95,False
'2018-01-29T13:35:00',4.14418,4.14419,4.14355,4.14362,96.5,4.14522,4.14532,4.1444,4.14458,97.38,True
'2018-01-29T13:36:00',4.1437,4.14389,4.1437,4.14382,12.0,4.14458,4.14483,4.14449,4.14483,12.69,True
'2018-01-29T13:37:00',4.14387,4.14495,4.14387,4.14457,30.19,4.14483,4.14609,4.14483,4.14572,30.19,False
'2018-01-29T13:38:00',4.14457,4.14457,4.14406,4.14416,62.77,4.14572,4.14572,4.14502,4.14527,63.0,True
'2018-01-29T13:39:00',4.14409,4.1445,4.14409,4.14445,17.19,4.14525,4.14552,4.14523,4.1455,17.0,True
'2018-01-29T13:40:00',4.14445,4.14501,4.14443,4.14475,35.14,4.1454,4.14613,4.1454,4.14574,35.43,False
'2018-01-29T13:41:00',4.14475,4.14475,4.14458,4.14465,14.14,4.14581,4.14581,4.14573,4.14573,14.5,False
'2018-01-29T13:42:00',4.14469,4.14469,4.144,4.144,39.0,4.14573,4.14583,4.14507,4.14507,43.7,True
'2018-01-29T13:43:00',4.14406,4.14547,4.14406,4.14482,35.13,4.14507,4.14645,4.14503,4.14595,34.69,True
'2018-01-29T13:44:00',4.14483,4.1449,4.14427,4.14487,53.34,4.14595,4.14603,4.14531,4.14598,52.83,False
'2018-01-29T13:45:00',4.14488,4.14528,4.14482,4.14482,63.07,4.14598,4.14632,4.1456,4.14577,56.21,True
'2018-01-29T13:46:00',4.14475,4.14577,4.14466,4.14561,57.52,4.14577,4.14685,4.14571,4.14672,56.94,True
'2018-01-29T13:47:00',4.14561,4.14593,4.14558,4.14574,65.27,4.14677,4.14703,4.14672,4.14681,69.04,False
'2018-01-29T13:48:00',4.14574,4.14574,4.14557,4.14557,19.51,4.14681,4.14683,4.14669,4.14671,18.96,True
'2018-01-29T13:49:00',4.14557,4.14567,4.14557,4.14567,11.0,4.14671,4.1468,4.14671,4.14673,10.44,False
'2018-01-29T13:50:00',4.14571,4.14572,4.14558,4.14563,46.26,4.14673,4.14683,4.14671,4.14679,47.28,False
'2018-01-29T13:51:00',4.14561,4.14567,4.14557,4.1456,31.71,4.14669,4.14683,4.14665,4.14665,27.14,False
'2018-01-29T13:52:00',4.14557,4.14564,4.14509,4.14523,37.0,4.14665,4.14665,4.14623,4.14627,36.57,False
'2018-01-29T13:53:00',4.14525,4.14525,4.14488,4.14495,31.22,4.14627,4.14627,4.14598,4.14604,34.14,False
'2018-01-29T13:54:00',4.14488,4.14488,4.14465,4.14465,26.5,4.14603,4.14603,4.14562,4.14574,27.0,True
'2018-01-29T13:55:00',4.14467,4.14538,4.14467,4.14538,31.0,4.14583,4.14653,4.14583,4.14653,32.26,False
'2018-01-29T13:56:00',4.14545,4.14577,4.1453,4.14544,68.7,4.14653,4.14689,4.14627,4.14641,69.77,False
'2018-01-29T13:57:00',4.14537,4.14548,4.14537,4.14539,14.0,4.14641,4.14641,4.14632,4.14632,13.0,False
'2018-01-29T13:58:00',4.14538,4.14542,4.14484,4.14496,55.19,4.14632,4.14652,4.14581,4.14594,55.14,True
'2018-01-29T13:59:00',4.14506,4.14535,4.14476,4.14506,63.0,4.14586,4.14612,4.14559,4.14575,63.19,False
'2018-01-29T14:00:00',4.14512,4.14515,4.14474,4.14489,92.51,4.14575,4.14575,4.14561,4.14572,90.0,False
'2018-01-29T14:01:00',4.14492,4.14492,4.14391,4.14407,109.53,4.14572,4.14572,4.14495,4.14506,100.93,False
'2018-01-29T14:02:00',4.14404,4.14416,4.14338,4.14369,78.02,4.14506,4.14506,4.14433,4.14439,76.0,False
'2018-01-29T14:03:00',4.14363,4.14384,4.14318,4.14339,96.42,4.14439,4.14496,4.1442,4.14431,89.0,False
'2018-01-29T14:04:00',4.1433,4.1437,4.143,4.14333,68.84,4.14431,4.14483,4.1441,4.14435,63.25,False
'2018-01-29T14:05:00',4.14319,4.14331,4.14291,4.14314,50.71,4.14435,4.14443,4.14398,4.14422,50.58,False
'2018-01-29T14:06:00',4.14314,4.1432,4.14297,4.14307,29.66,4.14423,4.14423,4.14403,4.14403,28.19,False
'2018-01-29T14:07:00',4.14299,4.1436,4.14297,4.14304,70.4,4.14403,4.14452,4.14399,4.14407,67.95,True
'2018-01-29T14:08:00',4.14304,4.14338,4.14297,4.14338,69.6,4.14413,4.14433,4.14397,4.14426,67.33,False
'2018-01-29T14:09:00',4.14329,4.14349,4.14308,4.1431,38.52,4.14426,4.14442,4.14405,4.14409,36.25,True
'2018-01-29T14:10:00',4.14329,4.14344,4.14307,4.14322,23.76,4.14409,4.14435,4.14396,4.14396,23.0,False
'2018-01-29T14:11:00',4.1431,4.1431,4.14282,4.14305,23.19,4.14387,4.14404,4.14377,4.14394,23.5,False
'2018-01-29T14:12:00',4.14305,4.14305,4.14257,4.1427,36.57,4.14391,4.14402,4.14359,4.14368,33.0,False
'2018-01-29T14:13:00',4.14263,4.14273,4.14259,4.14259,29.89,4.14368,4.14368,4.1435,4.14361,26.0,True
'2018-01-29T14:14:00',4.14257,4.14299,4.1425,4.14279,47.15,4.14351,4.14396,4.1434,4.14381,38.0,False
'2018-01-29T14:15:00',4.14279,4.14279,4.14269,4.14278,9.0,4.14376,4.14382,4.14366,4.14381,9.0,False
'2018-01-29T14:16:00',4.14278,4.14283,4.14268,4.14268,24.33,4.14387,4.14387,4.14362,4.14368,23.0,True
'2018-01-29T14:17:00',4.14268,4.14277,4.14267,4.1427,30.9,4.14374,4.14389,4.14369,4.14369,27.0,True
'2018-01-29T14:18:00',4.1427,4.14309,4.1427,4.14298,39.9,4.14381,4.14408,4.14381,4.14407,35.0,True
'2018-01-29T14:19:00',4.14298,4.14311,4.14297,4.14305,27.83,4.14399,4.14416,4.14376,4.14415,27.61,True
'2018-01-29T14:20:00',4.14305,4.1432,4.14305,4.14307,17.0,4.14408,4.14423,4.14408,4.14422,16.0,True
'2018-01-29T14:21:00',4.14307,4.14388,4.14297,4.1437,53.84,4.14413,4.14503,4.14413,4.14481,46.19,True
'2018-01-29T14:22:00',4.14379,4.14394,4.14379,4.14394,7.5,4.14484,4.14503,4.14484,4.14493,8.75,True
'2018-01-29T14:23:00',4.14394,4.14405,4.14377,4.14405,17.69,4.1449,4.14514,4.14484,4.14514,18.0,True
'2018-01-29T14:24:00',4.14405,4.14413,4.14405,4.14413,19.83,4.14513,4.14523,4.14513,4.14523,16.5,True
'2018-01-29T14:25:00',4.14413,4.14453,4.14413,4.14419,63.76,4.14524,4.14569,4.14523,4.14527,63.13,False
'2018-01-29T14:26:00',4.14419,4.14437,4.14402,4.14417,59.27,4.14523,4.14529,4.14515,4.14523,58.52,False
'2018-01-29T14:27:00',4.14416,4.14419,4.14407,4.14407,13.5,4.14523,4.14523,4.14521,4.14521,15.09,False
'2018-01-29T14:28:00',4.14405,4.14407,4.14405,4.14407,5.0,4.14519,4.14519,4.14512,4.14518,5.0,True
'2018-01-29T14:29:00',4.14407,4.14466,4.14405,4.14464,59.0,4.14514,4.14582,4.14514,4.14563,59.95,False
'2018-01-29T14:30:00',4.14464,4.14474,4.14439,4.14449,47.5,4.14572,4.14573,4.14552,4.14552,48.0,True
'2018-01-29T14:31:00',4.14449,4.14564,4.14446,4.14527,53.06,4.14553,4.14673,4.14553,4.14626,49.76,True
'2018-01-29T14:32:00',4.14518,4.14602,4.14514,4.14562,78.18,4.14626,4.14695,4.14621,4.14673,72.86,True
'2018-01-29T14:33:00',4.14562,4.14721,4.14562,4.14709,81.81,4.14676,4.1482,4.14673,4.14812,89.98,False
'2018-01-29T14:34:00',4.14707,4.14707,4.1464,4.14653,83.0,4.14812,4.14812,4.1474,4.1475,98.74,True
'2018-01-29T14:35:00',4.14653,4.1466,4.14643,4.14653,25.0,4.14749,4.14767,4.14749,4.14763,27.26,False
'2018-01-29T14:36:00',4.14653,4.14662,4.14551,4.14597,92.5,4.14757,4.14763,4.14626,4.14712,99.54,False
'2018-01-29T14:37:00',4.14596,4.14628,4.14547,4.14584,128.24,4.14712,4.14744,4.14657,4.14693,133.41,True
'2018-01-29T14:38:00',4.14584,4.1464,4.14565,4.1464,43.5,4.14687,4.14729,4.14673,4.14729,42.94,False
'2018-01-29T14:39:00',4.1464,4.1464,4.14578,4.14631,76.5,4.14732,4.14733,4.14659,4.14713,81.24,False
'2018-01-29T14:40:00',4.14631,4.14631,4.14607,4.14617,17.14,4.14719,4.14722,4.14706,4.14722,16.0,True
'2018-01-29T14:41:00',4.14622,4.14677,4.14622,4.14677,36.0,4.14736,4.14761,4.14736,4.14756,36.19,True
'2018-01-29T14:42:00',4.14677,4.1469,4.14657,4.1469,30.33,4.14754,4.14782,4.14752,4.14782,29.0,False
'2018-01-29T14:43:00',4.1469,4.1469,4.14647,4.1466,38.69,4.14777,4.1478,4.14745,4.14758,37.51,False
'2018-01-29T14:44:00',4.1466,4.1466,4.14607,4.14635,100.41,4.1476,4.14771,4.14707,4.14732,105.8,False
'2018-01-29T14:45:00',4.14635,4.14648,4.14573,4.14628,89.6,4.14741,4.14755,4.14682,4.14726,97.32,True
'2018-01-29T14:46:00',4.14628,4.14641,4.14628,4.14639,23.5,4.14736,4.14748,4.14736,4.14748,22.0,False
'2018-01-29T14:47:00',4.14642,4.1465,4.14612,4.14622,46.0,4.14748,4.14748,4.14722,4.14726,46.63,False
'2018-01-29T14:48:00',4.14615,4.14631,4.14598,4.14617,33.0,4.14726,4.14733,4.1471,4.14722,33.57,False
'2018-01-29T14:49:00',4.14623,4.14624,4.14588,4.14616,37.69,4.14722,4.14732,4.14694,4.14721,37.38,False
'2018-01-29T14:50:00',4.14616,4.14616,4.14598,4.14603,28.0,4.14721,4.14721,4.14704,4.14708,28.38,True
'2018-01-29T14:51:00',4.14608,4.14643,4.14608,4.14629,31.69,4.14708,4.14743,4.14708,4.14738,33.08,False
'2018-01-29T14:52:00',4.14627,4.14635,4.14616,4.1462,34.19,4.14735,4.14738,4.14725,4.14725,37.09,True
'2018-01-29T14:53:00',4.14628,4.14648,4.14607,4.14648,91.61,4.14732,4.14752,4.14721,4.14746,96.12,False
'2018-01-29T14:54:00',4.14647,4.14689,4.14636,4.14641,60.27,4.14746,4.14772,4.14731,4.14738,62.2,True
'2018-01-29T14:55:00',4.14642,4.1467,4.14642,4.14657,32.0,4.14738,4.14773,4.14738,4.14745,34.96,True
'2018-01-29T14:56:00',4.14658,4.14681,4.14658,4.14672,16.88,4.14745,4.1479,4.14745,4.1478,16.38,True
'2018-01-29T14:57:00',4.14669,4.14692,4.14668,4.14681,43.64,4.14778,4.14803,4.14778,4.14792,47.41,False
'2018-01-29T14:58:00',4.14688,4.14689,4.14667,4.14672,29.45,4.14803,4.14803,4.14779,4.14783,30.53,False
'2018-01-29T14:59:00',4.14679,4.14694,4.14648,4.14672,94.69,4.14783,4.14792,4.14752,4.14778,99.3,True
'2018-01-29T15:00:00',4.14676,4.14703,4.14668,4.147,41.82,4.14778,4.14801,4.14773,4.14787,40.0,True
'2018-01-29T15:01:00',4.14706,4.1477,4.14667,4.1477,78.81,4.14787,4.14871,4.14774,4.1487,77.77,True
'2018-01-29T15:02:00',4.14771,4.15008,4.14747,4.14941,127.23,4.1487,4.151,4.1485,4.15033,126.32,False
'2018-01-29T15:03:00',4.14946,4.14994,4.14917,4.14934,93.19,4.15033,4.15093,4.15022,4.1504,97.81,True
'2018-01-29T15:04:00',4.14934,4.14976,4.14917,4.14934,91.41,4.15032,4.15072,4.15022,4.15047,87.0,False
'2018-01-29T15:05:00',4.14944,4.14944,4.14858,4.14868,50.27,4.15058,4.15058,4.14963,4.14974,49.23,False
'2018-01-29T15:06:00',4.14858,4.14865,4.14847,4.14849,16.2,4.14974,4.14976,4.14961,4.14963,15.0,False
'2018-01-29T15:07:00',4.14849,4.1485,4.14833,4.14848,21.19,4.14962,4.14963,4.14947,4.14952,22.76,False
'2018-01-29T15:08:00',4.14848,4.14848,4.14833,4.14843,14.25,4.14952,4.14952,4.14943,4.14952,14.55,False
'2018-01-29T15:09:00',4.14843,4.14848,4.14784,4.14797,43.19,4.14943,4.14953,4.14893,4.14898,45.77,False
'2018-01-29T15:10:00',4.14781,4.14809,4.14761,4.14761,28.57,4.14893,4.1491,4.1486,4.14866,27.0,False
'2018-01-29T15:11:00',4.14761,4.14761,4.1471,4.14722,31.32,4.14856,4.14863,4.14813,4.14827,29.5,False
'2018-01-29T15:12:00',4.14722,4.14734,4.14678,4.14697,74.45,4.14827,4.14843,4.14794,4.14806,68.0,True
'2018-01-29T15:13:00',4.14697,4.14728,4.14677,4.14717,32.45,4.14806,4.14825,4.14793,4.14806,30.5,False
'2018-01-29T15:14:00',4.14717,4.14717,4.14707,4.14707,28.85,4.14811,4.14818,4.14801,4.14801,26.0,True
'2018-01-29T15:15:00',4.14705,4.14733,4.14699,4.14732,37.52,4.14801,4.1484,4.14801,4.14833,36.0,False
'2018-01-29T15:16:00',4.14743,4.14743,4.14717,4.14731,14.69,4.14833,4.14842,4.14815,4.14834,14.0,False
'2018-01-29T15:17:00',4.14731,4.14731,4.14677,4.14723,26.07,4.1483,4.14838,4.14789,4.14832,25.0,True
'2018-01-29T15:18:00',4.14721,4.14738,4.14711,4.14734,27.5,4.14832,4.14845,4.14815,4.14845,27.0,True
'2018-01-29T15:19:00',4.14736,4.14757,4.14734,4.14757,20.0,4.14845,4.14858,4.14839,4.14849,20.0,True
'2018-01-29T15:20:00',4.14766,4.14766,4.14744,4.14764,38.0,4.14849,4.1487,4.14833,4.14865,38.72,True
'2018-01-29T15:21:00',4.14764,4.14774,4.14764,4.14774,58.0,4.1486,4.14883,4.14848,4.14871,59.38,True
'2018-01-29T15:22:00',4.14774,4.14814,4.14738,4.14814,36.76,4.14863,4.149,4.14852,4.14893,34.0,True
'2018-01-29T15:23:00',4.14814,4.14838,4.14814,4.14838,23.0,4.14902,4.14941,4.14902,4.14926,26.05,False
'2018-01-29T15:24:00',4.14828,4.14828,4.14828,4.14828,12.0,4.14926,4.14938,4.14921,4.14931,12.0,False
'2018-01-29T15:25:00',4.14828,4.14828,4.14753,4.14786,48.38,4.14923,4.14937,4.14852,4.14874,50.64,False
'2018-01-29T15:26:00',4.14786,4.14786,4.14759,4.14764,10.0,4.1488,4.14882,4.14872,4.14878,10.0,False
'2018-01-29T15:27:00',4.14766,4.14773,4.14754,4.14763,15.0,4.14882,4.14882,4.14857,4.14865,15.0,False
'2018-01-29T15:28:00',4.14764,4.14764,4.14712,4.14733,36.0,4.14865,4.14865,4.14755,4.14838,36.69,False
'2018-01-29T15:29:00',4.14733,4.14733,4.14728,4.14728,5.69,4.1484,4.14844,4.1484,4.14844,5.0,True
'2018-01-29T15:30:00',4.14735,4.14742,4.14728,4.14742,22.57,4.14851,4.14855,4.14836,4.1485,20.0,True
'2018-01-29T15:31:00',4.14748,4.14763,4.14742,4.14763,23.5,4.14857,4.14868,4.14842,4.14855,23.0,True
'2018-01-29T15:32:00',4.14763,4.14773,4.14763,4.14773,10.0,4.14858,4.1487,4.14858,4.14866,10.0,False
'2018-01-29T15:33:00',4.14773,4.14778,4.14757,4.14758,35.33,4.14868,4.14891,4.14853,4.14853,34.5,True
'2018-01-29T15:34:00',4.14758,4.14772,4.14758,4.14772,26.5,4.14859,4.14864,4.1484,4.14859,25.0,False
'2018-01-29T15:35:00',4.14772,4.14772,4.14668,4.14698,58.64,4.14852,4.14856,4.1476,4.14793,56.19,True
'2018-01-29T15:36:00',4.14698,4.14745,4.14667,4.14727,55.07,4.14799,4.14845,4.1477,4.14831,54.0,True
'2018-01-29T15:37:00',4.14727,4.14789,4.14727,4.14789,87.0,4.14832,4.14902,4.14832,4.14888,85.0,False
'2018-01-29T15:38:00',4.14789,4.14789,4.14747,4.14747,32.38,4.14895,4.14895,4.14853,4.14855,34.25,False
'2018-01-29T15:39:00',4.14747,4.14789,4.14716,4.14725,111.14,4.14854,4.149,4.14797,4.14827,110.19,True
'2018-01-29T15:40:00',4.14725,4.14769,4.14717,4.1475,62.0,4.14832,4.14862,4.14823,4.14842,61.5,True
'2018-01-29T15:41:00',4.1476,4.14812,4.14754,4.14762,63.81,4.14842,4.14915,4.14842,4.14863,67.0,True
'2018-01-29T15:42:00',4.14756,4.14778,4.14756,4.14763,46.13,4.14863,4.14874,4.14863,4.14863,45.0,False
'2018-01-29T15:43:00',4.14758,4.14761,4.14698,4.14699,77.42,4.14863,4.14863,4.14782,4.14792,74.5,False
'2018-01-29T15:44:00',4.14699,4.14699,4.14658,4.1467,45.75,4.14792,4.14792,4.14756,4.14777,38.5,False
'2018-01-29T15:45:00',4.1468,4.14685,4.14657,4.14668,50.71,4.1477,4.1478,4.14751,4.14766,49.0,False
'2018-01-29T15:46:00',4.14668,4.14679,4.14647,4.14665,102.3,4.14766,4.14779,4.1474,4.1475,95.5,True
'2018-01-29T15:47:00',4.14665,4.14668,4.14656,4.14668,64.0,4.14757,4.14764,4.14736,4.14761,64.0,True
'2018-01-29T15:48:00',4.14668,4.14677,4.14668,4.14668,34.83,4.14769,4.14775,4.14756,4.14766,33.0,True
'2018-01-29T15:49:00',4.14668,4.14708,4.14667,4.14708,46.36,4.14766,4.14795,4.1476,4.14791,40.0,True
'2018-01-29T15:50:00',4.14708,4.14718,4.14647,4.14715,75.43,4.14802,4.14826,4.14747,4.14814,74.25,False
'2018-01-29T15:51:00',4.14715,4.14715,4.14667,4.14667,65.09,4.14805,4.14826,4.1476,4.14767,57.0,True
'2018-01-29T15:52:00',4.14673,4.14707,4.14657,4.14697,77.63,4.14767,4.14811,4.14743,4.14804,72.5,False
'2018-01-29T15:53:00',4.14697,4.14697,4.14668,4.14671,35.38,4.14803,4.14803,4.14777,4.14782,33.5,False
'2018-01-29T15:54:00',4.14674,4.14674,4.14638,4.14659,20.44,4.14782,4.14782,4.14743,4.14766,21.22,False
'2018-01-29T15:55:00',4.14659,4.14671,4.14623,4.14632,33.64,4.14768,4.14781,4.14737,4.14737,32.0,True
'2018-01-29T15:56:00',4.14639,4.14684,4.14633,4.1468,38.0,4.14755,4.14793,4.14742,4.14789,38.62,True
'2018-01-29T15:57:00',4.14715,4.14805,4.14715,4.14771,70.38,4.14793,4.14888,4.14793,4.14861,69.19,False
'2018-01-29T15:58:00',4.14771,4.14771,4.14698,4.14716,60.0,4.14854,4.14867,4.14803,4.14825,59.94,False
'2018-01-29T15:59:00',4.14723,4.14726,4.14708,4.14714,44.5,4.14825,4.14825,4.14814,4.14823,50.36,True
'2018-01-29T16:00:00',4.14714,4.14794,4.14707,4.14793,47.52,4.14823,4.14904,4.14807,4.14899,44.2,True
'2018-01-29T16:01:00',4.14795,4.14825,4.14793,4.14824,30.69,4.14903,4.14941,4.14897,4.14933,30.19,True
'2018-01-29T16:02:00',4.14826,4.14867,4.14826,4.14847,42.98,4.14933,4.14977,4.14933,4.14952,31.38,True
'2018-01-29T16:03:00',4.14847,4.14874,4.14837,4.1487,33.33,4.14952,4.14983,4.14942,4.14981,31.75,False
'2018-01-29T16:04:00',4.14875,4.14887,4.14856,4.14857,30.01,4.14981,4.14983,4.14956,4.14967,29.98,True
'2018-01-29T16:05:00',4.14857,4.14857,4.14857,4.14857,15.95,4.14967,4.1497,4.14953,4.1497,17.03,False
'2018-01-29T16:06:00',4.1485,4.14857,4.14787,4.14839,76.6,4.14966,4.14966,4.14896,4.14953,64.57,False
'2018-01-29T16:07:00',4.14837,4.14847,4.14807,4.14807,27.91,4.14953,4.14959,4.14916,4.14917,21.25,False
'2018-01-29T16:08:00',4.14807,4.14807,4.14717,4.14719,50.34,4.14917,4.14917,4.1483,4.14832,42.69,False
'2018-01-29T16:09:00',4.14719,4.14763,4.14707,4.14708,38.36,4.14832,4.14879,4.14814,4.1482,32.07,True
'2018-01-29T16:10:00',4.14708,4.14712,4.14707,4.1471,31.49,4.1482,4.14828,4.14806,4.14824,27.19,False
'2018-01-29T16:11:00',4.14707,4.14708,4.1469,4.1469,33.68,4.1482,4.14821,4.14794,4.14795,26.0,False
'2018-01-29T16:12:00',4.1469,4.14697,4.14677,4.14677,46.61,4.14782,4.14808,4.14782,4.1479,43.29,False
'2018-01-29T16:13:00',4.14677,4.14677,4.14627,4.14648,81.39,4.14788,4.14788,4.14735,4.14764,67.01,True
'2018-01-29T16:14:00',4.14652,4.14678,4.14627,4.14669,123.58,4.14763,4.1479,4.14736,4.14768,116.9,True
'2018-01-29T16:15:00',4.14667,4.14706,4.14622,4.14701,94.35,4.14768,4.14809,4.14737,4.14808,89.96,True
'2018-01-29T16:16:00',4.14719,4.14752,4.14681,4.14717,83.45,4.14808,4.14861,4.1479,4.14796,81.91,True
'2018-01-29T16:17:00',4.14717,4.14774,4.14681,4.14774,109.32,4.14801,4.14866,4.14788,4.14866,116.4,False
'2018-01-29T16:18:00',4.14774,4.14774,4.14738,4.14748,32.07,4.14871,4.14872,4.14841,4.1485,29.19,False
'2018-01-29T16:19:00',4.14759,4.14766,4.14672,4.14681,71.68,4.1485,4.14867,4.14782,4.14791,72.6,True
'2018-01-29T16:20:00',4.14681,4.14688,4.14673,4.14688,19.0,4.14783,4.14796,4.14782,4.14786,19.76,False
'2018-01-29T16:21:00',4.14688,4.14688,4.1466,4.14684,51.44,4.14792,4.14792,4.14775,4.14783,58.98,True
'2018-01-29T16:22:00',4.14684,4.14747,4.14684,4.14709,35.88,4.14782,4.14857,4.14782,4.14803,35.17,False
'2018-01-29T16:23:00',4.1472,4.14747,4.14598,4.14598,83.6,4.14803,4.14849,4.14702,4.14702,98.86,True
'2018-01-29T16:24:00',4.14598,4.14614,4.14597,4.14597,47.59,4.14704,4.14728,4.14698,4.14713,46.39,False
'2018-01-29T16:25:00',4.14597,4.14598,4.14596,4.14596,22.34,4.14713,4.14714,4.14706,4.1471,18.0,False
'2018-01-29T16:26:00',4.14598,4.14633,4.14564,4.14569,45.9,4.1471,4.14749,4.14678,4.14682,45.83,False
'2018-01-29T16:27:00',4.14569,4.14569,4.14565,4.14569,21.09,4.14675,4.14685,4.14657,4.14682,19.0,True
'2018-01-29T16:28:00',4.1458,4.14611,4.14577,4.14609,32.69,4.14675,4.14719,4.14663,4.14714,32.0,False
'2018-01-29T16:29:00',4.14609,4.14618,4.14539,4.14539,28.57,4.1472,4.14722,4.14652,4.14653,30.84,False
'2018-01-29T16:30:00',4.14539,4.14539,4.14527,4.14528,21.07,4.14655,4.14655,4.14617,4.14642,20.27,True
'2018-01-29T16:31:00',4.14537,4.14601,4.14537,4.14601,43.0,4.14642,4.14715,4.14642,4.14708,42.07,False
'2018-01-29T16:32:00',4.14601,4.14608,4.1455,4.14581,57.34,4.14715,4.14715,4.14659,4.1469,56.57,False
'2018-01-29T16:33:00',4.14581,4.14581,4.14558,4.14558,9.19,4.14686,4.14686,4.14667,4.1467,9.38,True
'2018-01-29T16:34:00',4.14558,4.14592,4.14556,4.14578,20.57,4.14674,4.147,4.14672,4.14694,23.2,True
'2018-01-29T16:35:00',4.14561,4.14621,4.14557,4.14621,58.0,4.14677,4.14727,4.14672,4.14727,57.0,False
'2018-01-29T16:36:00',4.14621,4.14621,4.1461,4.1461,3.44,4.14726,4.14726,4.14726,4.14726,3.0,True
'2018-01-29T16:37:00',4.14617,4.14707,4.14617,4.14652,87.39,4.14731,4.14823,4.14731,4.14763,90.37,False
'2018-01-29T16:38:00',4.1465,4.14657,4.14562,4.14604,79.39,4.14757,4.14762,4.14668,4.1472,94.74,True
'2018-01-29T16:39:00',4.14604,4.14611,4.14603,4.14611,9.0,4.1472,4.14725,4.14717,4.14725,9.82,True
'2018-01-29T16:40:00',4.14608,4.14643,4.14605,4.14643,21.57,4.14721,4.14759,4.14721,4.14759,20.69,False
'2018-01-29T16:41:00',4.14637,4.14656,4.14611,4.14617,29.64,4.14746,4.14763,4.14727,4.14729,28.57,True
'2018-01-29T16:42:00',4.14613,4.14618,4.14613,4.14618,10.95,4.14729,4.14732,4.14729,4.14732,10.0,True
'2018-01-29T16:43:00',4.14618,4.14708,4.14618,4.14698,41.39,4.14732,4.14823,4.14732,4.14814,40.76,False
'2018-01-29T16:44:00',4.14698,4.14707,4.14687,4.14687,14.38,4.14814,4.14819,4.14796,4.14796,14.0,False
'2018-01-29T16:45:00',4.14687,4.14688,4.14658,4.14658,32.07,4.14789,4.14795,4.14764,4.14774,29.0,True
'2018-01-29T16:46:00',4.14658,4.14668,4.14658,4.14668,15.19,4.14774,4.14781,4.14768,4.14778,15.0,False
'2018-01-29T16:47:00',4.14668,4.14668,4.14657,4.14667,10.0,4.14772,4.14779,4.14757,4.14774,10.0,False
'2018-01-29T16:48:00',4.14657,4.14657,4.14617,4.14628,25.5,4.14766,4.14766,4.14731,4.14743,25.0,False
'2018-01-29T16:49:00',4.14627,4.14635,4.14618,4.14626,13.0,4.14737,4.14751,4.14734,4.14742,13.0,False
'2018-01-29T16:50:00',4.14627,4.14627,4.14598,4.14598,24.5,4.14742,4.14742,4.14704,4.14712,24.0,True
'2018-01-29T16:51:00',4.14598,4.14608,4.14587,4.14604,43.3,4.14707,4.14721,4.14691,4.1471,41.19,True
'2018-01-29T16:52:00',4.14604,4.14616,4.1458,4.14607,39.25,4.14713,4.14723,4.14686,4.14723,42.21,False
'2018-01-29T16:53:00',4.14607,4.14608,4.14596,4.14599,17.0,4.14723,4.14723,4.14712,4.14715,18.95,True
'2018-01-29T16:54:00',4.14599,4.14621,4.14588,4.1461,29.19,4.14712,4.1473,4.14702,4.14724,28.5,False
'2018-01-29T16:55:00',4.14615,4.14621,4.14577,4.14584,24.5,4.14727,4.14733,4.14683,4.14683,23.19,False
'2018-01-29T16:56:00',4.14579,4.14587,4.14568,4.14568,22.0,4.14683,4.14693,4.14673,4.14683,25.78,False
'2018-01-29T16:57:00',4.14566,4.14599,4.14541,4.14548,63.88,4.14678,4.14703,4.14643,4.14662,69.84,True
'2018-01-29T16:58:00',4.1455,4.14596,4.1455,4.14591,55.47,4.14662,4.14693,4.14662,4.14693,47.73,True
'2018-01-29T16:59:00',4.14582,4.14661,4.14557,4.14592,126.01,4.14692,4.14752,4.14666,4.14706,118.78,True
'2018-01-29T17:00:00',4.14585,4.14627,4.14585,4.14619,49.66,4.14699,4.14736,4.14699,4.14735,45.0,False
'2018-01-29T17:01:00',4.14626,4.14635,4.14608,4.14618,31.0,4.14737,4.14742,4.14719,4.14734,33.37,False
'2018-01-29T17:02:00',4.14624,4.14631,4.14601,4.14601,30.38,4.14736,4.14736,4.14717,4.14717,30.5,True
'2018-01-29T17:03:00',4.14613,4.14632,4.146,4.14606,49.19,4.14718,4.14729,4.14701,4.14712,49.0,True
'2018-01-29T17:04:00',4.14611,4.14626,4.14596,4.14609,46.6,4.14712,4.1474,4.14711,4.14723,43.75,True
'2018-01-29T17:05:00',4.14609,4.14622,4.14602,4.1462,26.32,4.1472,4.14734,4.14718,4.14733,27.64,True
'2018-01-29T17:06:00',4.14615,4.14687,4.14615,4.14649,73.76,4.14729,4.14802,4.14729,4.14758,73.32,False
'2018-01-29T17:07:00',4.14649,4.1468,4.14587,4.14618,94.4,4.14759,4.14788,4.14694,4.14734,88.82,False
'2018-01-29T17:08:00',4.14624,4.14647,4.146,4.14612,45.64,4.14734,4.14762,4.14712,4.14712,44.0,False
'2018-01-29T17:09:00',4.14602,4.14628,4.14589,4.14609,90.01,4.14712,4.14727,4.14697,4.14709,94.34,True
'2018-01-29T17:10:00',4.14612,4.1464,4.14599,4.14622,77.63,4.14718,4.14754,4.14715,4.14738,82.35,False
'2018-01-29T17:11:00',4.14638,4.14638,4.14579,4.14579,103.18,4.14752,4.14752,4.14659,4.14675,109.59,True
'2018-01-29T17:12:00',4.14587,4.14598,4.14555,4.14592,59.9,4.14675,4.14708,4.1466,4.14708,55.18,True
'2018-01-29T17:13:00',4.1459,4.14603,4.14575,4.14598,23.25,4.14702,4.14719,4.14689,4.14712,23.0,True
'2018-01-29T17:14:00',4.1459,4.14627,4.1458,4.14621,58.89,4.14706,4.14743,4.14696,4.14735,57.69,True
'2018-01-29T17:15:00',4.14625,4.14635,4.14588,4.14627,72.4,4.14735,4.14749,4.14703,4.14741,71.95,False
'2018-01-29T17:16:00',4.14624,4.14637,4.14588,4.14602,102.03,4.14736,4.1475,4.14701,4.14718,101.0,True
'2018-01-29T17:17:00',4.14608,4.14625,4.14594,4.14608,87.66,4.14722,4.14738,4.14708,4.14718,86.5,False
'2018-01-29T17:18:00',4.14606,4.14621,4.14403,4.14446,242.11,4.14718,4.14735,4.14509,4.14562,245.02,True
'2018-01-29T17:19:00',4.14452,4.14463,4.14428,4.14449,80.57,4.14563,4.14579,4.14542,4.14571,78.0,False
'2018-01-29T17:20:00',4.14449,4.14449,4.14308,4.14308,66.7,4.14571,4.14573,4.14444,4.14449,63.94,True
'2018-01-29T17:21:00',4.14307,4.14347,4.14307,4.14317,36.88,4.14443,4.14481,4.14442,4.14445,31.19,False
'2018-01-29T17:22:00',4.14317,4.14338,4.14307,4.14307,39.98,4.14447,4.14463,4.14413,4.14413,35.0,False
'2018-01-29T17:23:00',4.14307,4.14308,4.14287,4.14297,24.81,4.14413,4.14421,4.14413,4.14413,20.0,True
'2018-01-29T17:24:00',4.14307,4.14307,4.14267,4.14297,46.13,4.14413,4.14432,4.14404,4.14422,38.0,True
'2018-01-29T17:25:00',4.14297,4.14338,4.14297,4.14327,56.57,4.14428,4.14455,4.14427,4.14443,49.0,False
'2018-01-29T17:26:00',4.14327,4.14337,4.14307,4.14318,36.94,4.14454,4.14463,4.14432,4.14433,35.61,False
'2018-01-29T17:27:00',4.14316,4.14338,4.1426,4.14297,76.31,4.14433,4.1446,4.14373,4.14433,67.0,False
'2018-01-29T17:28:00',4.14297,4.14318,4.14274,4.14277,33.59,4.14433,4.14434,4.14409,4.14409,31.72,False
'2018-01-29T17:29:00',4.14278,4.14278,4.14247,4.14247,32.36,4.14413,4.14413,4.14368,4.14382,27.69,False
'2018-01-29T17:30:00',4.14247,4.14258,4.14234,4.14234,22.11,4.14373,4.14382,4.14363,4.14363,22.13,True
'2018-01-29T17:31:00',4.14241,4.14248,4.14237,4.14242,16.85,4.14363,4.14371,4.14354,4.14371,17.13,False
'2018-01-29T17:32:00',4.14242,4.14247,4.1423,4.14237,32.78,4.14371,4.14371,4.14353,4.14362,33.55,True
'2018-01-29T17:33:00',4.14244,4.14255,4.14237,4.14247,29.88,4.14362,4.14372,4.14356,4.1437,25.0,True
'2018-01-29T17:34:00',4.14247,4.14256,4.14221,4.14247,63.61,4.14373,4.14378,4.14357,4.14378,49.5,False
'2018-01-29T17:35:00',4.14238,4.14251,4.14222,4.14237,49.49,4.14372,4.14373,4.14354,4.14373,42.0,True
'2018-01-29T17:36:00',4.14247,4.14257,4.14247,4.14257,18.48,4.14373,4.14385,4.14373,4.14385,14.0,False
'2018-01-29T17:37:00',4.14257,4.14257,4.14247,4.14257,33.36,4.14385,4.14392,4.14372,4.14377,26.0,False
'2018-01-29T17:38:00',4.14257,4.14257,4.14247,4.14248,26.8,4.14377,4.1438,4.14368,4.14372,24.5,False
'2018-01-29T17:39:00',4.14248,4.14248,4.14207,4.14237,38.53,4.14373,4.14373,4.14343,4.14357,37.17,True
'2018-01-29T17:40:00',4.14237,4.14238,4.14227,4.14238,25.46,4.14353,4.14371,4.14343,4.14362,27.47,False
'2018-01-29T17:41:00',4.14238,4.14238,4.14237,4.14237,8.33,4.14361,4.14364,4.14361,4.14362,7.0,True
'2018-01-29T17:42:00',4.14241,4.14241,4.14241,4.14241,10.0,4.14362,4.14369,4.14352,4.14363,9.5,False
'2018-01-29T17:43:00',4.14227,4.14242,4.14177,4.14177,65.59,4.14363,4.14363,4.14299,4.14299,64.94,True
'2018-01-29T17:44:00',4.14177,4.14196,4.14137,4.14196,62.97,4.14299,4.14299,4.14263,4.14299,64.27,True
'2018-01-29T17:45:00',4.14196,4.14214,4.14177,4.14187,22.82,4.1432,4.14342,4.14306,4.14321,25.02,True
'2018-01-29T17:46:00',4.14187,4.14197,4.14177,4.14197,17.95,4.14317,4.14323,4.14303,4.14323,17.19,False
'2018-01-29T17:47:00',4.14196,4.14196,4.14187,4.14187,14.4,4.14322,4.14323,4.14313,4.14323,12.19,True
'2018-01-29T17:48:00',4.14187,4.14193,4.14187,4.14191,16.52,4.14323,4.14323,4.14313,4.14323,13.69,True
'2018-01-29T17:49:00',4.14197,4.14244,4.14187,4.14207,19.1,4.14324,4.14362,4.14319,4.14332,17.56,True
'2018-01-29T17:50:00',4.14209,4.1422,4.14209,4.1422,16.33,4.14332,4.14353,4.14332,4.14343,15.0,False
'2018-01-29T17:51:00',4.1422,4.1422,4.1421,4.1421,11.19,4.14343,4.14343,4.14333,4.14342,9.44,True
'2018-01-29T17:52:00',4.1421,4.14223,4.14197,4.14211,21.01,4.14343,4.14343,4.14332,4.14343,20.52,False
'2018-01-29T17:53:00',4.14211,4.14211,4.14199,4.14211,10.07,4.14342,4.14342,4.14333,4.14339,9.5,False
'2018-01-29T17:54:00',4.14211,4.14211,4.14198,4.14202,12.69,4.14342,4.14342,4.14326,4.14332,11.5,False
'2018-01-29T17:55:00',4.14208,4.14208,4.14197,4.14197,15.28,4.14334,4.14342,4.14332,4.14333,13.19,False
'2018-01-29T17:56:00',4.14197,4.14207,4.14197,4.14197,15.46,4.14333,4.14333,4.14324,4.14329,13.0,True
'2018-01-29T17:57:00',4.14197,4.14207,4.14197,4.14198,21.85,4.14327,4.14343,4.14327,4.14332,21.24,True
'2018-01-29T17:58:00',4.14207,4.14208,4.14198,4.14208,19.85,4.14332,4.14339,4.14322,4.14339,17.19,True
'2018-01-29T17:59:00',4.14197,4.14277,4.14192,4.14237,45.33,4.14333,4.14397,4.14323,4.14362,37.94,False
'2018-01-29T18:00:00',4.14228,4.14277,4.14227,4.14227,19.86,4.14362,4.14403,4.14347,4.14363,18.38,True
'2018-01-29T18:01:00',4.14227,4.14347,4.14227,4.14347,28.94,4.14363,4.14483,4.14362,4.14483,25.86,True
'2018-01-29T18:02:00',4.14347,4.14407,4.14347,4.14357,31.43,4.14473,4.14543,4.14473,4.14493,30.42,False
'2018-01-29T18:03:00',4.14337,4.14337,4.14307,4.14308,29.14,4.14473,4.14473,4.14432,4.14442,29.69,True
'2018-01-29T18:04:00',4.14319,4.14417,4.14317,4.14388,25.04,4.14442,4.14543,4.14442,4.14532,20.82,True
'2018-01-29T18:05:00',4.14397,4.14397,4.14387,4.14397,4.19,4.14533,4.14533,4.14533,4.14533,4.0,False
'2018-01-29T18:06:00',4.14397,4.14397,4.14397,4.14397,1.0,4.14523,4.14523,4.14523,4.14523,1.0,False
'2018-01-29T18:07:00',4.14387,4.14387,4.14377,4.14387,5.19,4.14523,4.14523,4.14513,4.14523,5.19,False
'2018-01-29T18:08:00',4.14378,4.14387,4.14378,4.14387,2.0,4.14522,4.14523,4.14522,4.14523,2.0,False
'2018-01-29T18:09:00',4.14364,4.14387,4.14364,4.14378,8.38,4.14546,4.14546,4.14502,4.14502,8.59,False
'2018-01-29T18:10:00',4.14377,4.14378,4.14337,4.14347,39.38,4.14513,4.14513,4.14462,4.14483,41.4,True
'2018-01-29T18:11:00',4.14347,4.14397,4.14347,4.14358,17.98,4.14483,4.14523,4.14483,4.14492,17.38,True
'2018-01-29T18:12:00',4.14368,4.14368,4.14357,4.14367,6.0,4.14492,4.14502,4.14492,4.14493,6.19,True
'2018-01-29T18:13:00',4.14333,4.14368,4.14333,4.14368,2.94,4.14527,4.14527,4.14492,4.14492,2.56,False
'2018-01-29T18:14:00',4.14367,4.14367,4.14367,4.14367,1.0,4.14493,4.14493,4.14493,4.14493,1.0,False
'2018-01-29T18:15:00',4.14368,4.14368,4.14358,4.14358,3.0,4.14502,4.14502,4.14492,4.14492,3.19,False
'2018-01-29T18:16:00',4.14358,4.14358,4.14349,4.14357,4.38,4.14492,4.14517,4.14492,4.14493,4.94,False
'2018-01-29T18:17:00',4.14357,4.14357,4.14357,4.14357,3.0,4.14483,4.14493,4.14483,4.14493,3.19,True
'2018-01-29T18:18:00',4.14358,4.14367,4.14358,4.14367,7.0,4.14482,4.14513,4.14482,4.14513,7.57,False
'2018-01-29T18:19:00',4.14377,4.14377,4.14307,4.14307,26.19,4.14513,4.14513,4.14442,4.14463,27.88,False
'2018-01-29T18:20:00',4.14307,4.14318,4.14307,4.14307,12.38,4.14453,4.14453,4.14442,4.14443,13.86,False
'2018-01-29T18:21:00',4.14245,4.14307,4.14245,4.14307,2.75,4.14493,4.14493,4.14443,4.14443,2.12,False
'2018-01-29T18:22:00',4.14308,4.14318,4.14307,4.14307,11.13,4.14443,4.14453,4.14442,4.14443,10.19,False
'2018-01-29T18:23:00',4.14307,4.14308,4.14038,4.14239,62.88,4.14443,4.14443,4.14203,4.14403,58.73,False
'2018-01-29T18:24:00',4.14238,4.14288,4.14057,4.14058,64.99,4.14403,4.14423,4.1418,4.14181,60.64,False
'2018-01-29T18:25:00',4.14067,4.14067,4.13977,4.13977,16.83,4.14203,4.14203,4.14103,4.14113,16.94,True
'2018-01-29T18:26:00',4.13977,4.14018,4.13967,4.13988,40.53,4.14113,4.14143,4.14102,4.14122,46.7,True
'2018-01-29T18:27:00',4.13988,4.14078,4.13957,4.14017,34.07,4.14122,4.14212,4.14092,4.14143,33.94,True
'2018-01-29T18:28:00',4.14007,4.14058,4.13987,4.14027,36.12,4.14143,4.14202,4.14122,4.14193,35.88,True
'2018-01-29T18:29:00',4.14037,4.14047,4.14037,4.14047,2.0,4.14193,4.14193,4.14193,4.14193,2.0,False
'2018-01-29T18:30:00',4.14037,4.14037,4.14037,4.14037,3.38,4.14183,4.14183,4.14183,4.14183,3.0,False
'2018-01-29T18:31:00',4.14014,4.14037,4.14013,4.14037,10.38,4.14206,4.14206,4.14181,4.14183,15.59,False
'2018-01-29T18:32:00',4.14037,4.14037,4.14017,4.14017,8.38,4.14183,4.14183,4.14163,4.14163,8.75,True
'2018-01-29T18:33:00',4.14007,4.14108,4.13997,4.14108,25.5,4.14163,4.14253,4.14142,4.14252,26.44,False
'2018-01-29T18:34:00',4.14108,4.14108,4.13997,4.14007,31.95,4.14252,4.14252,4.14132,4.14153,35.94,False
'2018-01-29T18:35:00',4.14007,4.14017,4.13947,4.13957,44.14,4.14153,4.14153,4.14093,4.14113,47.14,False
'2018-01-29T18:36:00',4.13957,4.13957,4.13957,4.13957,6.44,4.14114,4.14114,4.14103,4.14103,7.0,True
'2018-01-29T18:37:00',4.13967,4.13987,4.13967,4.13987,11.06,4.14103,4.14123,4.14103,4.14123,12.88,False
'2018-01-29T18:38:00',4.13964,4.13964,4.13963,4.13963,4.8,4.14132,4.14135,4.14132,4.14135,6.19,True
'2018-01-29T18:39:00',4.13988,4.13988,4.13987,4.13988,5.0,4.14122,4.14133,4.14122,4.14132,6.63,False
'2018-01-29T18:40:00',4.13988,4.13988,4.13905,4.13987,3.75,4.14132,4.14181,4.14132,4.14133,4.81,False
'2018-01-29T18:41:00',4.13987,4.13987,4.13977,4.13977,10.43,4.14123,4.14123,4.14122,4.14123,13.74,True
'2018-01-29T18:42:00',4.13977,4.13978,4.13977,4.13978,4.02,4.14123,4.14123,4.14122,4.14122,5.68,False
'2018-01-29T18:43:00',4.13977,4.13977,4.13977,4.13977,5.03,4.14123,4.14123,4.14123,4.14123,7.37,False
'2018-01-29T18:44:00',4.13953,4.13977,4.13953,4.13977,7.26,4.14125,4.14125,4.14122,4.14123,11.04,False
'2018-01-29T18:45:00',4.13978,4.14027,4.13957,4.13978,40.76,4.14122,4.14163,4.14103,4.14119,55.54,False
'2018-01-29T18:46:00',4.13978,4.13978,4.13957,4.13958,15.34,4.14119,4.14119,4.14105,4.14106,22.4,False
'2018-01-29T18:47:00',4.13957,4.13957,4.13885,4.13957,3.76,4.14103,4.14161,4.14103,4.14103,3.75,True
'2018-01-29T18:48:00',4.13957,4.13977,4.13957,4.13977,13.12,4.14103,4.14123,4.14103,4.14113,15.32,True
'2018-01-29T18:49:00',4.13977,4.13978,4.13977,4.13978,8.08,4.14113,4.14123,4.14113,4.14122,9.69,False
'2018-01-29T18:50:00',4.13978,4.13978,4.13978,4.13978,1.0,4.14122,4.14122,4.14122,4.14122,1.0,True
'2018-01-29T18:51:00',4.13987,4.14037,4.13978,4.14017,26.58,4.14123,4.14183,4.14122,4.14183,28.51,True
'2018-01-29T18:52:00',4.14028,4.14037,4.14027,4.14037,7.0,4.14182,4.14183,4.14173,4.14183,8.19,False
'2018-01-29T18:53:00',4.14037,4.14037,4.14027,4.14027,2.0,4.14183,4.14183,4.14173,4.14173,2.19,False
'2018-01-29T18:54:00',4.14027,4.14027,4.14027,4.14027,3.0,4.14163,4.14173,4.14163,4.14173,3.19,False
'2018-01-29T18:55:00',4.14015,4.14027,4.14015,4.14027,2.19,4.14196,4.14196,4.14173,4.14173,2.19,True
'2018-01-29T18:56:00',4.14028,4.14037,4.14027,4.14037,10.69,4.14172,4.14183,4.14172,4.14173,10.76,False
'2018-01-29T18:57:00',4.14037,4.14067,4.14027,4.14027,7.38,4.14183,4.14203,4.14163,4.14163,7.0,False
'2018-01-29T18:58:00',4.14017,4.14018,4.14007,4.14018,6.38,4.14153,4.14153,4.14152,4.14152,6.19,False
'2018-01-29T18:59:00',4.14018,4.14018,4.14018,4.14018,0.0,4.14152,4.14152,4.14152,4.14152,0.0,False
'2018-01-29T19:00:00',4.13998,4.13998,4.13987,4.13987,19.41,4.14182,4.14182,4.14162,4.14162,15.93,False
'2018-01-29T19:01:00',4.13987,4.13987,4.13977,4.13977,8.37,4.14173,4.14173,4.1415,4.1415,8.68,False
'2018-01-29T19:02:00',4.13977,4.13977,4.13977,4.13977,2.21,4.1415,4.1415,4.1415,4.1415,2.25,True
'2018-01-29T19:03:00',4.13918,4.13977,4.13918,4.13977,9.57,4.14196,4.14196,4.14153,4.14153,10.07,False
'2018-01-29T19:04:00',4.13977,4.13977,4.13977,4.13977,1.2,4.14153,4.14153,4.14153,4.14153,1.19,True
'2018-01-29T19:05:00',4.13978,4.13978,4.13978,4.13978,1.2,4.14152,4.14152,4.14152,4.14152,1.19,False
'2018-01-29T19:06:00',4.13978,4.13978,4.13937,4.13937,23.98,4.14121,4.14121,4.14053,4.14054,18.0,False
'2018-01-29T19:07:00',4.13938,4.13938,4.13927,4.13927,3.91,4.14039,4.14039,4.14027,4.14027,3.0,True
'2018-01-29T19:08:00',4.13927,4.13927,4.1387,4.13927,4.99,4.14103,4.14148,4.14044,4.14044,4.75,False
'2018-01-29T19:09:00',4.13918,4.13918,4.13917,4.13917,5.72,4.14043,4.14044,4.14043,4.14044,4.0,True
'2018-01-29T19:10:00',4.13917,4.13917,4.13917,4.13917,4.29,4.14043,4.14057,4.14043,4.14057,3.0,True
'2018-01-29T19:11:00',4.13927,4.13938,4.13927,4.13938,11.92,4.14041,4.14063,4.14041,4.14057,9.0,True
'2018-01-29T19:12:00',4.13938,4.13947,4.13938,4.13947,4.29,4.14079,4.14079,4.14079,4.14079,3.0,True
'2018-01-29T19:13:00',4.13947,4.13967,4.13947,4.13967,6.08,4.14104,4.14123,4.14104,4.14116,5.0,False
'2018-01-29T19:14:00',4.13928,4.13928,4.13928,4.13928,1.18,4.14161,4.14161,4.14161,4.14161,1.37,False
'2018-01-29T19:15:00',4.13928,4.13928,4.13928,4.13928,0.0,4.14161,4.14161,4.14161,4.14161,0.0,True
'2018-01-29T19:16:00',4.13967,4.13967,4.13967,4.13967,2.4,4.14153,4.14153,4.14153,4.14153,2.74,False
'2018-01-29T19:17:00',4.13967,4.13978,4.13967,4.13978,3.6,4.14153,4.14153,4.14125,4.14125,3.37,False
'2018-01-29T19:18:00',4.13978,4.13978,4.13968,4.13977,8.21,4.14125,4.14162,4.14122,4.14122,7.74,True
'2018-01-29T19:19:00',4.13977,4.13977,4.13967,4.13967,3.41,4.14122,4.14153,4.14122,4.14153,3.37,False
'2018-01-29T19:20:00',4.13967,4.13967,4.13957,4.13957,7.64,4.14143,4.14143,4.14143,4.14143,9.23,True
'2018-01-29T19:21:00',4.13947,4.13978,4.13947,4.13978,13.74,4.14141,4.14152,4.14126,4.14126,12.44,True
'2018-01-29T19:22:00',4.13978,4.13978,4.13978,4.13978,8.4,4.14126,4.14162,4.14126,4.14162,9.23,False
'2018-01-29T19:23:00',4.13978,4.13978,4.13977,4.13977,2.4,4.14152,4.14163,4.14152,4.14163,2.37,False
'2018-01-29T19:24:00',4.13977,4.13977,4.13957,4.13957,3.6,4.14126,4.14126,4.14099,4.14099,3.0,True
'2018-01-29T19:25:00',4.13958,4.13958,4.13882,4.13957,3.95,4.14142,4.1416,4.14142,4.14143,3.74,False
'2018-01-29T19:26:00',4.13957,4.13957,4.13957,4.13957,3.6,4.14143,4.14143,4.14143,4.14143,4.11,False
'2018-01-29T19:27:00',4.13957,4.13967,4.13957,4.13967,2.4,4.14118,4.14118,4.14114,4.14114,2.0,True
'2018-01-29T19:28:00',4.13967,4.13987,4.13967,4.13987,9.42,4.14139,4.14165,4.14123,4.1414,7.57,True
'2018-01-29T19:29:00',4.13934,4.14,4.13934,4.14,10.26,4.1421,4.1421,4.14163,4.14163,7.94,True
'2018-01-29T19:30:00',4.14017,4.14018,4.14007,4.14018,11.61,4.14163,4.14202,4.14163,4.14202,11.3,False
'2018-01-29T19:31:00',4.14018,4.14018,4.13998,4.13998,8.99,4.14202,4.14202,4.14154,4.14154,7.56,True
'2018-01-29T19:32:00',4.13997,4.13998,4.13997,4.13998,16.79,4.14154,4.14182,4.14154,4.14182,13.37,False
'2018-01-29T19:33:00',4.1397,4.13998,4.1397,4.13998,36.95,4.14196,4.14197,4.14182,4.14182,36.99,False
'2018-01-29T19:34:00',4.13997,4.13998,4.13997,4.13998,12.34,4.14183,4.14183,4.14173,4.14182,13.7,False
'2018-01-29T19:35:00',4.13998,4.13998,4.13998,4.13998,14.63,4.14182,4.14182,4.14145,4.14161,13.96,True
'2018-01-29T19:36:00',4.13997,4.13997,4.13997,4.13997,3.57,4.14161,4.14183,4.14161,4.14183,3.37,False
'2018-01-29T19:37:00',4.13997,4.13997,4.1397,4.13997,3.37,4.14183,4.1421,4.14183,4.14183,3.37,False
'2018-01-29T19:38:00',4.13997,4.13997,4.13997,4.13997,1.19,4.14183,4.14183,4.14183,4.14183,1.37,False
'2018-01-29T19:39:00',4.13998,4.13998,4.13997,4.13997,3.41,4.14182,4.14183,4.14182,4.14183,3.37,False
'2018-01-29T19:40:00',4.13997,4.13997,4.13997,4.13997,2.38,4.14183,4.14183,4.14183,4.14183,2.74,False
'2018-01-29T19:41:00',4.13998,4.13998,4.13997,4.13997,7.39,4.14182,4.14183,4.14182,4.14183,7.85,False
'2018-01-29T19:42:00',4.13997,4.13997,4.13997,4.13997,1.0,4.14183,4.14183,4.14183,4.14183,1.0,False
'2018-01-29T19:43:00',4.13997,4.13997,4.13997,4.13997,1.19,4.14183,4.14183,4.14183,4.14183,1.37,False
'2018-01-29T19:44:00',4.13997,4.13997,4.13997,4.13997,19.26,4.14183,4.14183,4.14149,4.1415,16.12,True
'2018-01-29T19:45:00',4.13997,4.13997,4.13997,4.13997,2.38,4.1415,4.14183,4.1415,4.14183,2.37,True
'2018-01-29T19:46:00',4.13997,4.13998,4.13997,4.13998,3.19,4.14183,4.14183,4.14182,4.14182,3.37,False
'2018-01-29T19:47:00',4.13998,4.13998,4.13998,4.13998,0.0,4.14182,4.14182,4.14182,4.14182,0.0,False
'2018-01-29T19:48:00',4.13997,4.13997,4.13997,4.13997,1.19,4.14183,4.14183,4.14183,4.14183,1.37,False
'2018-01-29T19:49:00',4.13997,4.13997,4.13997,4.13997,1.0,4.14183,4.14183,4.14183,4.14183,1.0,False
'2018-01-29T19:50:00',4.13997,4.13997,4.13997,4.13997,1.19,4.14183,4.14183,4.14183,4.14183,1.37,False
'2018-01-29T19:51:00',4.13998,4.13998,4.13997,4.13997,2.0,4.14182,4.14183,4.14182,4.14183,2.0,True
'2018-01-29T19:52:00',4.13997,4.14017,4.13997,4.14017,10.37,4.14165,4.14203,4.14165,4.14182,7.19,True
'2018-01-29T19:53:00',4.14028,4.14057,4.14005,4.14027,39.17,4.14202,4.14251,4.14177,4.14202,30.18,True
'2018-01-29T19:54:00',4.14027,4.14037,4.14027,4.14027,13.66,4.14202,4.14223,4.14202,4.14223,11.19,True
'2018-01-29T19:55:00',4.14038,4.14038,4.14027,4.14037,14.71,4.14232,4.14233,4.14223,4.14233,14.16,False
'2018-01-29T19:56:00',4.14037,4.14037,4.14037,4.14037,3.57,4.14233,4.14233,4.14233,4.14233,4.11,False
'2018-01-29T19:57:00',4.14037,4.14037,4.14037,4.14037,0.0,4.14233,4.14233,4.14233,4.14233,0.0,False
'2018-01-29T19:58:00',4.14037,4.14037,4.14037,4.14037,0.0,4.14233,4.14233,4.14233,4.14233,0.0,False
'2018-01-29T19:59:00',4.14038,4.14038,4.14027,4.14037,5.93,4.14232,4.14233,4.14222,4.14233,6.67,True
'2018-01-29T20:00:00',4.14037,4.14077,4.14037,4.14077,11.33,4.14233,4.14233,4.14218,4.14218,10.37,False
'2018-01-29T20:01:00',4.14077,4.14081,4.14037,4.14058,25.45,4.14268,4.14268,4.14202,4.14202,21.19,False
'2018-01-29T20:02:00',4.14047,4.14057,4.14027,4.14037,40.18,4.14202,4.14253,4.14202,4.14233,39.49,False
'2018-01-29T20:03:00',4.14037,4.14037,4.14027,4.14027,12.81,4.14233,4.14233,4.14233,4.14233,13.7,True
'2018-01-29T20:04:00',4.14037,4.14047,4.14037,4.14038,9.23,4.14233,4.14243,4.14232,4.14232,10.6,False
'2018-01-29T20:05:00',4.14038,4.14038,4.14027,4.14037,6.83,4.14232,4.14233,4.14223,4.14233,6.85,True
'2018-01-29T20:06:00',4.14047,4.14059,4.14037,4.14038,17.9,4.14243,4.14254,4.14232,4.14232,20.95,True
'2018-01-29T20:07:00',4.14038,4.14079,4.14037,4.14037,31.09,4.14242,4.14254,4.14242,4.14243,37.39,True
'2018-01-29T20:08:00',4.14047,4.14047,4.14047,4.14047,2.63,4.14243,4.14243,4.14243,4.14243,2.74,False
'2018-01-29T20:09:00',4.14047,4.14047,4.14047,4.14047,0.0,4.14243,4.14243,4.14243,4.14243,0.0,True
'2018-01-29T20:10:00',4.14038,4.14057,4.14037,4.14057,5.39,4.14232,4.14233,4.14223,4.14233,5.5,False
'2018-01-29T20:11:00',4.14048,4.14057,4.14037,4.14047,30.85,4.14232,4.14243,4.14213,4.14243,24.94,True
'2018-01-29T20:12:00',4.14048,4.14068,4.14047,4.14059,28.27,4.14232,4.14253,4.14232,4.14233,30.19,True
'2018-01-29T20:13:00',4.14059,4.14068,4.1404,4.14067,54.34,4.14233,4.14242,4.14221,4.14221,54.28,True
'2018-01-29T20:14:00',4.14058,4.14081,4.14037,4.14071,29.54,4.14221,4.14263,4.14219,4.14229,26.26,False
'2018-01-29T20:15:00',4.14081,4.14089,4.14038,4.14038,50.32,4.14229,4.14229,4.14212,4.14213,44.22,True
'2018-01-29T20:16:00',4.14038,4.14048,4.14037,4.14048,12.9,4.14219,4.14232,4.14209,4.14232,14.91,False
'2018-01-29T20:17:00',4.14048,4.14058,4.14037,4.14037,27.85,4.14232,4.14243,4.1421,4.14213,35.31,False
'2018-01-29T20:18:00',4.14037,4.14037,4.14027,4.14037,13.93,4.14213,4.14223,4.14209,4.14213,14.59,False
'2018-01-29T20:19:00',4.14037,4.14058,4.14037,4.14037,42.79,4.14209,4.14243,4.14209,4.14213,42.71,True
'2018-01-29T20:20:00',4.14047,4.14057,4.14047,4.14057,12.07,4.1421,4.14233,4.1421,4.14233,15.11,False
'2018-01-29T20:21:00',4.14047,4.14048,4.14037,4.1404,13.02,4.14223,4.14223,4.14213,4.14213,12.98,True
'2018-01-29T20:22:00',4.1404,4.14068,4.1404,4.14047,26.79,4.14213,4.1425,4.1421,4.14233,26.2,True
'2018-01-29T20:23:00',4.14067,4.14087,4.14058,4.14087,15.67,4.14243,4.14256,4.14232,4.14249,18.04,True
'2018-01-29T20:24:00',4.14087,4.14088,4.14077,4.14087,18.7,4.14249,4.14256,4.14239,4.14256,18.16,False
'2018-01-29T20:25:00',4.14087,4.14087,4.14077,4.14077,16.26,4.14256,4.14256,4.14256,4.14256,20.04,True
'2018-01-29T20:26:00',4.14079,4.14079,4.14079,4.14079,2.38,4.14256,4.14256,4.14256,4.14256,3.28,False
'2018-01-29T20:27:00',4.14087,4.14087,4.14078,4.1408,9.64,4.14255,4.14255,4.14239,4.14253,11.58,True
'2018-01-29T20:28:00',4.14088,4.14088,4.14087,4.14088,10.14,4.14256,4.14256,4.1424,4.14256,13.17,False
'2018-01-29T20:29:00',4.14087,4.14087,4.14087,4.14087,9.52,4.1424,4.14256,4.1424,4.14256,10.44,True
'2018-01-29T20:30:00',4.1408,4.14109,4.1408,4.14109,17.7,4.14255,4.14256,4.14255,4.14256,9.8,False
'2018-01-29T20:31:00',4.14099,4.141,4.1407,4.1407,18.58,4.14256,4.14256,4.14239,4.14239,19.84,True
'2018-01-29T20:32:00',4.1407,4.1407,4.1406,4.14069,9.45,4.14239,4.14243,4.14239,4.14243,8.99,True
'2018-01-29T20:33:00',4.14067,4.14077,4.14067,4.14068,6.95,4.14243,4.14255,4.14243,4.14252,7.87,True
'2018-01-29T20:34:00',4.14077,4.14078,4.14069,4.14078,4.38,4.14253,4.14253,4.14249,4.14252,5.68,False
'2018-01-29T20:35:00',4.14067,4.14077,4.14067,4.14075,9.82,4.14253,4.14253,4.14219,4.14219,11.28,False
'2018-01-29T20:36:00',4.14076,4.14076,4.14059,4.14067,10.33,4.14219,4.14227,4.14214,4.14227,9.0,True
'2018-01-29T20:37:00',4.14069,4.14078,4.14069,4.14069,5.76,4.14228,4.14228,4.14228,4.14228,5.0,True
'2018-01-29T20:38:00',4.14067,4.141,4.14067,4.14089,16.83,4.14228,4.14239,4.14227,4.1423,15.63,True
'2018-01-29T20:39:00',4.14114,4.14122,4.14077,4.14121,40.07,4.1423,4.1425,4.14229,4.14229,39.27,False
'2018-01-29T20:40:00',4.14122,4.14122,4.14087,4.14114,19.41,4.14229,4.14249,4.14229,4.14243,19.5,False
'2018-01-29T20:41:00',4.14121,4.14122,4.14078,4.14078,18.06,4.14243,4.1425,4.14239,4.14239,19.99,True
'2018-01-29T20:42:00',4.14078,4.14088,4.14067,4.14088,22.36,4.1423,4.14248,4.14225,4.14239,18.5,True
'2018-01-29T20:43:00',4.14115,4.14115,4.14087,4.14115,7.38,4.14239,4.1425,4.14239,4.1425,9.85,True
'2018-01-29T20:44:00',4.14087,4.14155,4.14087,4.14121,37.26,4.14249,4.1425,4.14249,4.1425,63.3,False
'2018-01-29T20:45:00',4.14114,4.14115,4.14077,4.14088,21.11,4.1425,4.1425,4.1425,4.1425,33.91,False
'2018-01-29T20:46:00',4.14088,4.14088,4.14077,4.14087,11.36,4.14249,4.14249,4.14226,4.1424,10.38,True
'2018-01-29T20:47:00',4.14081,4.14122,4.14081,4.14121,33.31,4.1424,4.14258,4.1424,4.1425,59.7,False
'2018-01-29T20:48:00',4.14155,4.14155,4.14091,4.14097,34.46,4.14249,4.14271,4.14249,4.14254,44.39,True
'2018-01-29T20:49:00',4.14101,4.14157,4.14092,4.14157,28.01,4.14254,4.14333,4.14253,4.14318,26.59,False
'2018-01-29T20:50:00',4.14157,4.14159,4.14147,4.14147,21.1,4.14318,4.14333,4.14306,4.14322,18.29,True
'2018-01-29T20:51:00',4.14141,4.14148,4.14137,4.14148,14.87,4.14322,4.14332,4.14312,4.14332,15.02,False
'2018-01-29T20:52:00',4.14147,4.14158,4.14147,4.14147,10.36,4.14333,4.14342,4.1432,4.14325,11.44,True
'2018-01-29T20:53:00',4.14147,4.14148,4.14147,4.14148,8.24,4.14325,4.14332,4.14322,4.14332,6.88,False
'2018-01-29T20:54:00',4.14148,4.14154,4.14144,4.14144,18.86,4.14332,4.14332,4.14313,4.14313,20.57,False
'2018-01-29T20:55:00',4.14144,4.14144,4.14127,4.14127,14.59,4.14313,4.14323,4.14309,4.14313,14.52,False
'2018-01-29T20:56:00',4.14127,4.14132,4.14121,4.14121,11.29,4.14303,4.14303,4.143,4.143,11.72,True
'2018-01-29T20:57:00',4.14133,4.14134,4.14117,4.14123,12.01,4.14303,4.14313,4.1429,4.14303,13.83,False
'2018-01-29T20:58:00',4.14123,4.14123,4.14123,4.14123,2.44,4.14303,4.14303,4.14303,4.14303,2.42,True
'2018-01-29T20:59:00',4.14117,4.14148,4.14117,4.14137,24.85,4.14303,4.14314,4.14303,4.14314,22.75,False
'2018-01-29T21:00:00',4.14137,4.14147,4.14117,4.14117,12.61,4.14314,4.14314,4.14283,4.14283,12.53,False
'2018-01-29T21:01:00',4.14118,4.14118,4.14117,4.14117,2.63,4.14283,4.14283,4.14283,4.14283,2.0,True
'2018-01-29T21:02:00',4.14117,4.14117,4.14117,4.14117,5.66,4.14293,4.14293,4.14293,4.14293,6.05,False
'2018-01-29T21:03:00',4.14117,4.14117,4.14108,4.14108,8.83,4.14293,4.14293,4.14292,4.14292,8.47,True
'2018-01-29T21:04:00',4.14119,4.14119,4.14119,4.14119,6.1,4.14282,4.14293,4.14282,4.14292,5.8,True
'2018-01-29T21:05:00',4.14127,4.14138,4.14119,4.14119,17.61,4.14303,4.14308,4.14293,4.143,18.15,True
'2018-01-29T21:06:00',4.14119,4.14268,4.14119,4.14257,32.41,4.143,4.14452,4.143,4.14433,30.66,False
'2018-01-29T21:07:00',4.14247,4.14248,4.14237,4.14237,6.23,4.14433,4.14433,4.14422,4.14423,6.05,False
'2018-01-29T21:08:00',4.14228,4.14228,4.14207,4.14207,18.85,4.14412,4.14412,4.14392,4.14393,16.9,False
'2018-01-29T21:09:00',4.14207,4.14207,4.14198,4.14198,8.99,4.14393,4.14393,4.14382,4.14382,8.33,True
'2018-01-29T21:10:00',4.14188,4.14267,4.14188,4.14257,25.74,4.14372,4.14443,4.14372,4.14443,23.58,False
'2018-01-29T21:11:00',4.14248,4.14268,4.14247,4.14257,9.77,4.14432,4.14452,4.14432,4.14443,9.3,False
'2018-01-29T21:12:00',4.14268,4.14268,4.14227,4.14227,16.0,4.14442,4.14453,4.14413,4.14413,15.29,False
'2018-01-29T21:13:00',4.14227,4.14227,4.14227,4.14227,5.42,4.14413,4.14413,4.14413,4.14413,4.76,False
'2018-01-29T21:14:00',4.14227,4.14247,4.14227,4.14227,13.25,4.14413,4.14433,4.14412,4.14413,11.6,True
'2018-01-29T21:15:00',4.14247,4.14247,4.14227,4.14238,13.72,4.14423,4.14423,4.14412,4.14412,11.24,False
'2018-01-29T21:16:00',4.14227,4.14227,4.14227,4.14227,1.41,4.14403,4.14403,4.14403,4.14403,1.0,True
'2018-01-29T21:17:00',4.14227,4.14237,4.14227,4.14237,7.2,4.14413,4.14423,4.14403,4.14423,6.99,True
'2018-01-29T21:18:00',4.14237,4.14298,4.14237,4.14283,10.23,4.14423,4.14482,4.14423,4.14482,10.7,True
'2018-01-29T21:19:00',4.14281,4.14342,4.14281,4.14342,24.55,4.14483,4.14553,4.14483,4.14532,23.08,True
'2018-01-29T21:20:00',4.14342,4.14377,4.14342,4.14348,18.72,4.14532,4.14553,4.14532,4.14553,19.75,True
'2018-01-29T21:21:00',4.14357,4.14377,4.14357,4.14367,25.23,4.14553,4.14563,4.14542,4.14553,26.05,True
'2018-01-29T21:22:00',4.14377,4.14388,4.14367,4.14388,9.76,4.14563,4.14563,4.14543,4.14562,10.7,False
'2018-01-29T21:23:00',4.14377,4.14377,4.14367,4.14367,8.14,4.14563,4.14563,4.14553,4.14553,8.47,True
'2018-01-29T21:24:00',4.14377,4.14377,4.14368,4.14377,7.57,4.14563,4.14563,4.14552,4.14553,8.28,True
'2018-01-29T21:25:00',4.14377,4.14408,4.14377,4.14406,15.64,4.14563,4.14612,4.14553,4.14612,16.56,True
'2018-01-29T21:26:00',4.14406,4.14447,4.14406,4.14427,27.23,4.14612,4.14623,4.14603,4.14613,28.47,True
'2018-01-29T21:27:00',4.14427,4.14448,4.14427,4.14437,16.71,4.14613,4.14623,4.14613,4.14613,18.15,True
'2018-01-29T21:28:00',4.14437,4.14438,4.14417,4.14438,9.95,4.14613,4.14613,4.14603,4.14612,10.7,True
'2018-01-29T21:29:00',4.14438,4.14438,4.14427,4.14437,4.76,4.14612,4.14623,4.14612,4.14623,4.65,False
'2018-01-29T21:30:00',4.14437,4.14437,4.14427,4.14437,8.57,4.14613,4.14613,4.14613,4.14613,9.49,True
'2018-01-29T21:31:00',4.14437,4.14437,4.14407,4.14437,14.14,4.14613,4.14623,4.14593,4.14623,15.73,True
'2018-01-29T21:32:00',4.14437,4.14448,4.14437,4.14438,9.33,4.14623,4.14632,4.14622,4.14622,9.49,True
'2018-01-29T21:33:00',4.14447,4.14447,4.14447,4.14447,2.0,4.14623,4.14623,4.14623,4.14623,2.42,True
'2018-01-29T21:34:00',4.14448,4.14448,4.14448,4.14448,2.19,4.14632,4.14632,4.14632,4.14632,2.42,True
'2018-01-29T21:35:00',4.14458,4.14458,4.14458,4.14458,2.19,4.14632,4.14632,4.14632,4.14632,2.42,True
'2018-01-29T21:36:00',4.14457,4.14457,4.14457,4.14457,7.14,4.14643,4.14643,4.14643,4.14643,7.26,False
'2018-01-29T21:37:00',4.14457,4.14457,4.14457,4.14457,2.38,4.14643,4.14643,4.14643,4.14643,2.42,True
'2018-01-29T21:38:00',4.14458,4.14477,4.14458,4.14467,8.14,4.14632,4.14653,4.14632,4.14653,7.67,True
'2018-01-29T21:39:00',4.14467,4.14498,4.14467,4.14498,9.04,4.14653,4.14693,4.14653,4.14693,9.45,True
'2018-01-29T21:40:00',4.14516,4.14566,4.14516,4.14566,15.0,4.14693,4.14723,4.14693,4.14723,17.82,True
'2018-01-29T21:41:00',4.14566,4.14574,4.14566,4.14574,5.0,4.14723,4.14723,4.14722,4.14722,5.86,True
'2018-01-29T21:42:00',4.14574,4.14578,4.14574,4.14578,6.0,4.14721,4.14733,4.14721,4.14733,6.72,False
'2018-01-29T21:43:00',4.14578,4.1458,4.14509,4.14509,17.14,4.147,4.14719,4.14692,4.14692,22.0,False
'2018-01-29T21:44:00',4.14511,4.14511,4.1451,4.1451,4.94,4.14673,4.14673,4.14673,4.14673,4.08,True
'2018-01-29T21:45:00',4.14508,4.14508,4.14508,4.14508,5.57,4.14682,4.14682,4.14682,4.14682,5.29,True
'2018-01-29T21:46:00',4.14508,4.14508,4.14508,4.14508,1.19,4.14692,4.14692,4.14692,4.14692,1.58,False
'2018-01-29T21:47:00',4.14508,4.14508,4.14508,4.14508,1.19,4.14692,4.14692,4.14692,4.14692,1.21,True
'2018-01-29T21:48:00',4.14508,4.14518,4.14508,4.14518,9.26,4.14692,4.14692,4.14692,4.14692,11.11,False
'2018-01-29T21:49:00',4.14518,4.14518,4.14518,4.14518,3.38,4.14692,4.14692,4.14692,4.14692,3.94,False
'2018-01-29T21:50:00',4.14518,4.14583,4.14517,4.14517,6.38,4.14692,4.14705,4.14692,4.14693,6.69,False
'2018-01-29T21:51:00',4.14517,4.14517,4.14517,4.14517,0.0,4.14693,4.14693,4.14693,4.14693,0.0,True
'2018-01-29T21:52:00',4.14518,4.14518,4.14518,4.14518,1.0,4.14692,4.14692,4.14692,4.14692,1.21,False
'2018-01-29T21:53:00',4.14517,4.14517,4.14517,4.14517,3.19,4.14693,4.14693,4.14693,4.14693,3.44,False
'2018-01-29T21:54:00',4.14517,4.14517,4.14517,4.14517,1.19,4.14693,4.14693,4.14693,4.14693,1.02,False
'2018-01-29T21:55:00',4.14517,4.14517,4.14517,4.14517,2.38,4.14693,4.14693,4.14693,4.14693,2.04,False
'2018-01-29T21:56:00',4.14517,4.14517,4.14517,4.14517,6.57,4.14693,4.14693,4.14693,4.14693,6.88,False
'2018-01-29T21:57:00',4.14517,4.14517,4.14507,4.14507,5.95,4.14693,4.14693,4.14693,4.14693,6.05,False
'2018-01-29T21:58:00',4.14507,4.14507,4.14507,4.14507,0.0,4.14693,4.14693,4.14693,4.14693,0.0,True
'2018-01-29T21:59:00',4.14507,4.14511,4.14507,4.14511,1.57,4.14693,4.14693,4.14689,4.14689,1.63,True
'2018-01-29T22:00:00',4.14523,4.1456,4.14523,4.1456,6.94,4.14689,4.14743,4.14689,4.1474,2.96,False
'2018-01-29T22:01:00',4.14574,4.146,4.1453,4.1453,7.21,4.1474,4.1477,4.14702,4.1471,7.4,False
'2018-01-29T22:02:00',4.14531,4.14531,4.14527,4.14527,1.13,4.14709,4.14709,4.147,4.147,1.13,True
'2018-01-29T22:03:00',4.1452,4.14541,4.1451,4.14534,5.45,4.147,4.1473,4.14699,4.1473,1.9,True
'2018-01-29T22:04:00',4.14547,4.14547,4.14547,4.14547,5.76,4.14733,4.14733,4.14733,4.14733,5.95,False
'2018-01-29T22:05:00',4.14557,4.14557,4.14547,4.14547,3.38,4.14733,4.14733,4.14733,4.14733,3.57,False
'2018-01-29T22:06:00',4.14547,4.14547,4.14547,4.14547,0.0,4.14733,4.14733,4.14733,4.14733,0.0,False
'2018-01-29T22:07:00',4.14547,4.14557,4.14547,4.14547,5.57,4.14733,4.14733,4.14722,4.14733,5.76,False
'2018-01-29T22:08:00',4.14547,4.14547,4.14547,4.14547,0.0,4.14733,4.14733,4.14733,4.14733,0.0,False
'2018-01-29T22:09:00',4.14547,4.14547,4.14547,4.14547,0.0,4.14733,4.14733,4.14733,4.14733,0.0,False
'2018-01-29T22:10:00',4.14547,4.14547,4.14547,4.14547,0.0,4.14733,4.14733,4.14733,4.14733,0.0,True
'2018-01-29T22:11:00',4.14548,4.14548,4.14548,4.14548,2.38,4.14733,4.14733,4.14732,4.14732,2.38,False
'2018-01-29T22:12:00',4.14548,4.14548,4.14539,4.14544,5.38,4.14713,4.14713,4.14713,4.14713,5.0,True
'2018-01-29T22:13:00',4.14544,4.14546,4.14544,4.14545,8.0,4.14736,4.14736,4.14723,4.14723,9.52,True
'2018-01-29T22:14:00',4.14545,4.14548,4.14545,4.14548,7.19,4.14723,4.14723,4.14723,4.14723,8.14,False
'2018-01-29T22:15:00',4.14547,4.14547,4.14547,4.14547,3.88,4.14723,4.14746,4.14723,4.14723,3.38,True
'2018-01-29T22:16:00',4.14548,4.14548,4.14548,4.14548,2.19,4.14723,4.14723,4.14723,4.14723,2.19,False
'2018-01-29T22:17:00',4.14548,4.14548,4.14548,4.14548,1.19,4.14723,4.14723,4.14723,4.14723,1.0,False
'2018-01-29T22:18:00',4.14547,4.14547,4.14547,4.14547,1.69,4.14723,4.14723,4.14723,4.14723,1.0,True
'2018-01-29T22:19:00',4.14548,4.14551,4.14548,4.1455,3.69,4.14723,4.14723,4.14723,4.14723,3.0,False
'2018-01-29T22:20:00',4.14549,4.14549,4.14549,4.14549,1.0,4.14723,4.14723,4.14723,4.14723,1.0,True
'2018-01-29T22:21:00',4.1455,4.14551,4.1455,4.14551,2.25,4.14723,4.14723,4.14723,4.14723,2.0,False
'2018-01-29T22:22:00',4.14551,4.14551,4.14551,4.14551,0.0,4.14723,4.14723,4.14723,4.14723,0.0,False
'2018-01-29T22:23:00',4.14547,4.14548,4.14547,4.14548,4.07,4.14723,4.14747,4.14723,4.14723,3.19,False
'2018-01-29T22:24:00',4.14547,4.14547,4.14547,4.14547,2.88,4.14747,4.14747,4.14723,4.14723,2.19,True
'2018-01-29T22:25:00',4.14548,4.14548,4.14547,4.14548,4.5,4.14723,4.14771,4.14722,4.14722,4.0,False
'2018-01-29T22:26:00',4.14548,4.14548,4.14546,4.14548,4.76,4.14722,4.14747,4.14722,4.14722,4.57,False
'2018-01-29T22:27:00',4.14548,4.14548,4.14547,4.14547,4.07,4.14722,4.14747,4.14722,4.14723,3.19,False
'2018-01-29T22:28:00',4.14547,4.14547,4.14546,4.14546,5.69,4.14723,4.14723,4.14723,4.14723,5.57,True
'2018-01-29T22:29:00',4.14546,4.14549,4.14546,4.14549,4.38,4.14723,4.14723,4.14723,4.14723,4.38,True
'2018-01-29T22:30:00',4.14537,4.14558,4.14537,4.14547,4.93,4.14723,4.14733,4.14723,4.14733,4.76,True
'2018-01-29T22:31:00',4.14547,4.14557,4.14464,4.14557,3.19,4.14733,4.14897,4.14733,4.14733,3.31,True
'2018-01-29T22:32:00',4.14547,4.14567,4.14547,4.14567,5.43,4.14733,4.14753,4.14733,4.14753,4.57,True
'2018-01-29T22:33:00',4.14557,4.14577,4.14557,4.14577,2.74,4.14753,4.14753,4.14753,4.14753,2.0,False
'2018-01-29T22:34:00',4.14423,4.14577,4.14423,4.14577,2.37,4.14999,4.14999,4.14753,4.14753,4.75,True
'2018-01-29T22:35:00',4.14426,4.14578,4.14426,4.14578,2.37,4.15004,4.15004,4.14752,4.14752,4.75,False
'2018-01-29T22:36:00',4.14429,4.14577,4.14429,4.14577,2.37,4.15001,4.15001,4.14753,4.14753,4.75,False
'2018-01-29T22:37:00',4.14429,4.14577,4.14429,4.14577,7.13,4.15,4.15,4.14753,4.14753,8.75,False
'2018-01-29T22:38:00',4.14577,4.14577,4.14556,4.14577,3.57,4.14753,4.14777,4.14753,4.14753,3.19,False
'2018-01-29T22:39:00',4.14577,4.14577,4.14428,4.14557,7.3,4.14753,4.15001,4.14733,4.14733,8.75,False
'2018-01-29T22:40:00',4.14558,4.14558,4.14547,4.14547,5.95,4.14742,4.14742,4.14733,4.14733,5.76,True
'2018-01-29T22:41:00',4.14547,4.14558,4.14547,4.14557,15.9,4.14723,4.14743,4.14722,4.14733,15.71,False
'2018-01-29T22:42:00',4.14547,4.14577,4.14487,4.14487,34.56,4.14733,4.14763,4.14672,4.14708,35.59,False
'2018-01-29T22:43:00',4.14488,4.14498,4.14487,4.14488,20.04,4.14672,4.14703,4.14672,4.14672,21.45,False
'2018-01-29T22:44:00',4.14344,4.14487,4.14344,4.14487,2.75,4.14943,4.14943,4.14673,4.14673,4.75,False
'2018-01-29T22:45:00',4.14487,4.14507,4.14487,4.14487,6.95,4.14673,4.14683,4.14673,4.14673,6.95,True
'2018-01-29T22:46:00',4.14387,4.14558,4.14387,4.14558,7.82,4.14686,4.14752,4.14686,4.14752,8.33,False
'2018-01-29T22:47:00',4.14547,4.14547,4.14537,4.14547,7.95,4.14753,4.14753,4.14723,4.14733,7.95,False
'2018-01-29T22:48:00',4.14547,4.14547,4.14538,4.14538,5.95,4.14723,4.14723,4.14722,4.14722,5.38,True
'2018-01-29T22:49:00',4.14528,4.14548,4.14528,4.14548,6.95,4.14712,4.14733,4.14712,4.14722,6.76,False
'2018-01-29T22:50:00',4.14537,4.14537,4.14528,4.14537,5.76,4.14723,4.14723,4.14712,4.14723,5.76,True
'2018-01-29T22:51:00',4.14537,4.14547,4.14537,4.14547,5.76,4.14713,4.14733,4.14713,4.14733,5.76,False
'2018-01-29T22:52:00',4.14387,4.14558,4.14387,4.14547,11.89,4.14993,4.14993,4.14722,4.14733,14.08,False
'2018-01-29T22:53:00',4.14547,4.14547,4.14478,4.14478,12.91,4.14733,4.14733,4.14675,4.14675,11.38,True
'2018-01-29T22:54:00',4.14478,4.14478,4.14477,4.14477,3.6,4.14692,4.14693,4.14692,4.14693,3.57,True
'2018-01-29T22:55:00',4.14497,4.14498,4.14487,4.14488,206.95,4.14673,4.14693,4.14662,4.14672,211.13,False
'2018-01-29T22:56:00',4.14497,4.14497,4.14487,4.14488,5.57,4.14683,4.14683,4.14672,4.14672,5.95,False
'2018-01-29T22:57:00',4.14497,4.14497,4.14487,4.14487,9.33,4.14683,4.14683,4.14673,4.14673,9.52,False
'2018-01-29T22:58:00',4.14487,4.14497,4.14477,4.14477,11.75,4.14673,4.14683,4.14663,4.14663,11.71,True
'2018-01-29T22:59:00',4.14477,4.14497,4.14427,4.14497,22.07,4.14663,4.14663,4.14632,4.14661,22.01,True
'2018-01-29T23:00:00',4.1436,4.14478,4.14331,4.14478,3.0,4.14661,4.14762,4.14661,4.14762,3.0,False
'2018-01-29T23:01:00',4.14477,4.14477,4.14477,4.14477,1.5,4.14763,4.14763,4.14631,4.14631,1.5,True
'2018-01-29T23:02:00',4.14478,4.14478,4.14478,4.14478,1.5,4.14631,4.14762,4.14631,4.14762,1.5,False
'2018-01-29T23:03:00',4.14477,4.14477,4.14477,4.14477,0.75,4.14763,4.14763,4.14763,4.14763,0.75,False
'2018-01-29T23:04:00',4.14477,4.14477,4.14477,4.14477,0.0,4.14763,4.14763,4.14763,4.14763,0.0,False
'2018-01-29T23:05:00',4.14477,4.14477,4.14477,4.14477,1.2,4.14763,4.14763,4.14763,4.14763,1.19,True
'2018-01-29T23:06:00',4.14478,4.14478,4.14478,4.14478,1.0,4.14762,4.14762,4.14762,4.14762,1.0,False
'2018-01-29T23:07:00',4.14477,4.14477,4.14477,4.14477,2.2,4.14763,4.14763,4.14706,4.14706,2.0,True
'2018-01-29T23:08:00',4.14478,4.14478,4.14478,4.14478,1.0,4.14762,4.14762,4.14762,4.14762,1.0,False
'2018-01-29T23:09:00',4.14477,4.14477,4.14477,4.14477,1.0,4.14763,4.14763,4.14763,4.14763,1.0,True
'2018-01-29T23:10:00',4.14478,4.14478,4.14478,4.14478,1.0,4.14762,4.14762,4.14762,4.14762,1.0,False
'2018-01-29T23:11:00',4.14477,4.14477,4.14477,4.14477,1.0,4.14763,4.14763,4.14763,4.14763,1.0,False
'2018-01-29T23:12:00',4.14477,4.14477,4.14477,4.14477,0.0,4.14763,4.14763,4.14763,4.14763,0.0,False
'2018-01-29T23:13:00',4.14477,4.14477,4.14477,4.14477,0.0,4.14763,4.14763,4.14763,4.14763,0.0,True
'2018-01-29T23:14:00',4.14478,4.14478,4.14478,4.14478,1.0,4.14762,4.14762,4.14762,4.14762,1.0,False
'2018-01-29T23:15:00',4.14477,4.14477,4.14477,4.14477,1.0,4.14763,4.14763,4.14763,4.14763,1.0,False
'2018-01-29T23:16:00',4.14447,4.14447,4.14447,4.14447,2.2,4.14763,4.14763,4.14706,4.14706,2.0,False
'2018-01-29T23:17:00',4.14417,4.14417,4.14417,4.14417,2.4,4.14703,4.14703,4.14703,4.14703,2.19,False
'2018-01-29T23:18:00',4.14417,4.14417,4.14417,4.14417,1.0,4.14703,4.14703,4.14703,4.14703,1.0,False
'2018-01-29T23:19:00',4.14417,4.14417,4.14417,4.14417,0.0,4.14703,4.14703,4.14703,4.14703,0.0,False
'2018-01-29T23:20:00',4.14417,4.14417,4.14417,4.14417,0.0,4.14703,4.14703,4.14703,4.14703,0.0,False
'2018-01-29T23:21:00',4.14417,4.14417,4.14417,4.14417,1.19,4.14703,4.14703,4.14703,4.14703,1.19,True
'2018-01-29T23:22:00',4.14418,4.14418,4.14418,4.14418,1.0,4.14702,4.14702,4.14702,4.14702,1.0,False
'2018-01-29T23:23:00',4.14417,4.14417,4.14417,4.14417,1.0,4.14703,4.14703,4.14703,4.14703,1.0,False
'2018-01-29T23:24:00',4.14417,4.14417,4.14417,4.14417,0.0,4.14703,4.14703,4.14703,4.14703,0.0,False
'2018-01-29T23:25:00',4.14417,4.14417,4.14417,4.14417,0.0,4.14703,4.14703,4.14703,4.14703,0.0,True
'2018-01-29T23:26:00',4.14418,4.14418,4.14418,4.14418,1.0,4.14702,4.14702,4.14702,4.14702,1.0,False
'2018-01-29T23:27:00',4.14417,4.14417,4.14417,4.14417,1.0,4.14703,4.14703,4.14703,4.14703,1.0,True
'2018-01-29T23:28:00',4.14437,4.14488,4.14417,4.14467,95.11,4.14723,4.14723,4.14705,4.14706,87.0,True
'2018-01-29T23:29:00',4.14497,4.14498,4.14417,4.14498,274.32,4.14706,4.14706,4.14705,4.14706,250.0,False
'2018-01-29T23:30:00',4.14458,4.14458,4.14448,4.14457,6.96,4.14683,4.14683,4.14658,4.14658,6.0,True
'2018-01-29T23:31:00',4.14417,4.14467,4.14417,4.14467,14.1,4.14703,4.14753,4.14703,4.14743,13.71,False
'2018-01-29T23:32:00',4.14447,4.14467,4.14447,4.14467,10.35,4.14733,4.14743,4.1473,4.14731,10.14,False
'2018-01-29T23:33:00',4.14458,4.14458,4.14397,4.14397,8.85,4.14713,4.14713,4.1465,4.1465,6.0,True
'2018-01-29T23:34:00',4.14408,4.14408,4.14408,4.14408,6.09,4.14692,4.14692,4.14692,4.14692,6.05,False
'2018-01-29T23:35:00',4.14418,4.14418,4.14407,4.14407,2.95,4.14702,4.14702,4.14693,4.14693,2.93,False
'2018-01-29T23:36:00',4.14407,4.14407,4.14407,4.14407,0.0,4.14693,4.14693,4.14693,4.14693,0.0,False
'2018-01-29T23:37:00',4.14417,4.14417,4.14407,4.14407,4.71,4.14703,4.14703,4.14693,4.14693,4.49,True
'2018-01-29T23:38:00',4.14408,4.14408,4.14408,4.14408,1.57,4.14692,4.14692,4.14692,4.14692,1.56,False
'2018-01-29T23:39:00',4.14408,4.14408,4.14408,4.14408,1.57,4.14671,4.14671,4.14671,4.14671,1.0,True
'2018-01-29T23:40:00',4.14407,4.14428,4.14407,4.14427,10.61,4.14693,4.14713,4.14693,4.14713,7.94,False
'2018-01-29T23:41:00',4.14427,4.14427,4.14427,4.14427,4.71,4.14713,4.14713,4.14713,4.14713,3.19,False
'2018-01-29T23:42:00',4.14427,4.14427,4.14427,4.14427,1.0,4.14713,4.14713,4.14713,4.14713,1.0,True
'2018-01-29T23:43:00',4.14427,4.14428,4.14427,4.14428,6.28,4.14713,4.14713,4.14712,4.14712,4.38,False
'2018-01-29T23:44:00',4.14428,4.14428,4.14428,4.14428,1.57,4.14712,4.14712,4.14712,4.14712,1.0,False
'2018-01-29T23:45:00',4.14428,4.14428,4.14417,4.14427,5.71,4.14712,4.14713,4.14703,4.14713,4.19,True
'2018-01-29T23:46:00',4.14427,4.14428,4.14418,4.14428,12.37,4.14713,4.14713,4.14702,4.14712,8.76,False
'2018-01-29T23:47:00',4.14428,4.14428,4.14428,4.14428,6.28,4.14712,4.14712,4.14712,4.14712,4.38,False
'2018-01-29T23:48:00',4.14428,4.14428,4.14428,4.14428,1.19,4.14712,4.14712,4.14712,4.14712,1.19,False
'2018-01-29T23:49:00',4.14427,4.14428,4.14427,4.14428,2.38,4.14713,4.14713,4.14712,4.14712,2.0,False
'2018-01-29T23:50:00',4.14428,4.14428,4.14428,4.14428,1.0,4.14712,4.14712,4.14712,4.14712,1.0,False
'2018-01-29T23:51:00',4.14428,4.14428,4.14428,4.14428,0.0,4.14712,4.14712,4.14712,4.14712,0.0,True
'2018-01-29T23:52:00',4.14407,4.14437,4.14377,4.14437,6.52,4.14693,4.14723,4.14693,4.14723,5.76,False
'2018-01-29T23:53:00',4.14437,4.14437,4.14437,4.14437,0.0,4.14723,4.14723,4.14723,4.14723,0.0,False
'2018-01-29T23:54:00',4.14437,4.14437,4.14437,4.14437,0.0,4.14723,4.14723,4.14723,4.14723,0.0,False
'2018-01-29T23:55:00',4.14437,4.14437,4.14437,4.14437,2.02,4.14723,4.14723,4.14723,4.14723,2.38,False
'2018-01-29T23:56:00',4.14437,4.14437,4.14437,4.14437,0.0,4.14723,4.14723,4.14723,4.14723,0.0,False
'2018-01-29T23:57:00',4.14437,4.14437,4.14437,4.14437,0.0,4.14723,4.14723,4.14723,4.14723,0.0,False
'2018-01-29T23:58:00',4.14437,4.14437,4.14437,4.14437,0.0,4.14723,4.14723,4.14723,4.14723,0.0,False
'2018-01-29T23:59:00',4.14438,4.14438,4.14437,4.14437,2.38,4.14722,4.14723,4.14722,4.14723,2.0,False
'2018-01-30T00:00:00',4.14275,4.14427,4.14275,4.14407,12.74,4.14731,4.14731,4.14617,4.14617,10.37,True
'2018-01-30T00:01:00',4.14367,4.14387,4.14367,4.14387,10.79,4.14682,4.14683,4.14653,4.14673,6.38,False
'2018-01-30T00:02:00',4.14387,4.14387,4.14387,4.14387,2.83,4.14673,4.14673,4.14673,4.14673,2.19,False
'2018-01-30T00:03:00',4.14387,4.14387,4.14387,4.14387,1.83,4.14673,4.14673,4.14673,4.14673,1.19,False
'2018-01-30T00:04:00',4.14398,4.14398,4.14387,4.14387,5.11,4.14682,4.14682,4.14673,4.14673,3.88,False
'2018-01-30T00:05:00',4.14397,4.14397,4.14387,4.14387,5.11,4.14682,4.14682,4.14673,4.14673,3.38,True
'2018-01-30T00:06:00',4.14387,4.14397,4.14387,4.14388,3.83,4.14673,4.14683,4.14672,4.14672,3.19,False
'2018-01-30T00:07:00',4.14388,4.14388,4.14388,4.14388,0.0,4.14672,4.14672,4.14672,4.14672,0.0,False
'2018-01-30T00:08:00',4.14387,4.14387,4.14387,4.14387,1.0,4.14673,4.14673,4.14673,4.14673,1.0,True
'2018-01-30T00:09:00',4.14388,4.14397,4.14388,4.14388,7.11,4.14672,4.14683,4.14672,4.14672,5.88,False
'2018-01-30T00:10:00',4.14377,4.14387,4.14377,4.14387,20.13,4.14663,4.14673,4.14662,4.14673,12.14,False
'2018-01-30T00:11:00',4.14377,4.14377,4.14367,4.14367,5.49,4.14663,4.14663,4.14653,4.14653,3.19,True
'2018-01-30T00:12:00',4.14357,4.14377,4.14357,4.14377,9.15,4.14643,4.14663,4.14643,4.14663,5.38,False
'2018-01-30T00:13:00',4.14377,4.14377,4.14377,4.14377,0.0,4.14663,4.14663,4.14663,4.14663,0.0,True
'2018-01-30T00:14:00',4.14368,4.14387,4.14367,4.14387,14.26,4.14652,4.14673,4.14652,4.14673,8.57,False
'2018-01-30T00:15:00',4.14387,4.14387,4.14387,4.14387,1.64,4.14673,4.14673,4.14673,4.14673,1.19,False
'2018-01-30T00:16:00',4.14387,4.14387,4.14157,4.14157,2.75,4.14673,4.14913,4.14673,4.14913,4.75,True
'2018-01-30T00:17:00',4.14387,4.14387,4.14387,4.14387,1.0,4.14673,4.14673,4.14673,4.14673,1.0,True
'2018-01-30T00:18:00',4.14388,4.14388,4.14388,4.14388,1.0,4.14672,4.14672,4.14672,4.14672,1.0,False
'2018-01-30T00:19:00',4.14388,4.14398,4.14367,4.14377,14.79,4.14672,4.14682,4.14653,4.14663,10.14,False
'2018-01-30T00:20:00',4.14368,4.14377,4.14367,4.14377,14.64,4.14652,4.14663,4.14652,4.14663,8.76,False
'2018-01-30T00:21:00',4.14367,4.14378,4.14367,4.14367,36.6,4.14653,4.14663,4.14652,4.14653,22.28,True
'2018-01-30T00:22:00',4.14367,4.14377,4.14367,4.14368,29.28,4.14653,4.14663,4.14652,4.14652,17.9,True
'2018-01-30T00:23:00',4.14377,4.14378,4.14367,4.14378,7.32,4.14663,4.14663,4.14653,4.14662,4.57,True
'2018-01-30T00:24:00',4.14387,4.14387,4.14387,4.14387,1.64,4.14673,4.14673,4.14673,4.14673,1.0,False
'2018-01-30T00:25:00',4.14377,4.14377,4.14367,4.14367,3.47,4.14663,4.14663,4.14653,4.14653,2.19,True
'2018-01-30T00:26:00',4.14321,4.14378,4.14321,4.14378,2.85,4.14682,4.14682,4.14662,4.14662,2.38,True
'2018-01-30T00:27:00',4.14394,4.14396,4.14394,4.14396,3.29,4.14682,4.14682,4.14663,4.14663,2.38,True
'2018-01-30T00:28:00',4.14399,4.14399,4.14398,4.14398,4.5,4.14663,4.14663,4.14663,4.14663,3.57,True
'2018-01-30T00:29:00',4.14399,4.14407,4.14399,4.14407,7.48,4.14663,4.14683,4.14652,4.14683,5.57,False
'2018-01-30T00:30:00',4.14401,4.14405,4.14401,4.14405,7.3,4.14663,4.14663,4.14653,4.14663,5.76,False
'2018-01-30T00:31:00',4.14402,4.14402,4.14402,4.14402,4.38,4.14683,4.14683,4.14663,4.14663,3.19,False
'2018-01-30T00:32:00',4.14399,4.14399,4.14399,4.14399,1.46,4.14663,4.14663,4.14663,4.14663,1.19,False
'2018-01-30T00:33:00',4.14392,4.14397,4.14392,4.14392,12.43,4.14653,4.14683,4.14652,4.14652,8.19,False
'2018-01-30T00:34:00',4.14395,4.14412,4.14395,4.14398,7.64,4.14663,4.14692,4.14626,4.14626,5.38,True
'2018-01-30T00:35:00',4.14397,4.14398,4.14395,4.14398,4.5,4.14653,4.14653,4.14653,4.14653,3.0,False
'2018-01-30T00:36:00',4.14395,4.14395,4.14395,4.14395,1.46,4.14653,4.14653,4.14653,4.14653,1.0,False
'2018-01-30T00:37:00',4.14394,4.14394,4.14394,4.14394,1.46,4.14653,4.14653,4.14653,4.14653,1.0,False
'2018-01-30T00:38:00',4.14394,4.14395,4.14394,4.14394,7.3,4.14687,4.14687,4.14653,4.14653,5.19,True
'2018-01-30T00:39:00',4.14395,4.14399,4.14394,4.14399,8.76,4.14653,4.14663,4.14652,4.14652,6.38,False
'2018-01-30T00:40:00',4.14398,4.14398,4.14396,4.14396,5.24,4.14652,4.14686,4.14652,4.14653,3.19,False
'2018-01-30T00:41:00',4.14396,4.14396,4.14395,4.14395,3.58,4.14653,4.14653,4.14653,4.14653,3.0,True
'2018-01-30T00:42:00',4.14398,4.14398,4.14398,4.14398,4.56,4.14687,4.14692,4.14653,4.14653,4.25,True
'2018-01-30T00:43:00',4.14401,4.14403,4.14401,4.14403,5.84,4.14653,4.14653,4.14652,4.14652,4.57,True
'2018-01-30T00:44:00',4.14399,4.14399,4.14399,4.14399,11.86,4.14652,4.14692,4.14652,4.14682,10.07,False
'2018-01-30T00:45:00',4.14407,4.14407,4.14399,4.14399,4.56,4.14692,4.14692,4.14653,4.14653,3.75,False
'2018-01-30T00:46:00',4.14399,4.14399,4.14399,4.14399,2.46,4.14652,4.14652,4.14652,4.14652,2.0,True
'2018-01-30T00:47:00',4.144,4.14403,4.144,4.14403,2.92,4.14653,4.14653,4.14653,4.14653,2.0,False
'2018-01-30T00:48:00',4.14403,4.14403,4.14402,4.14402,10.22,4.14663,4.14692,4.14653,4.14653,8.13,True
'2018-01-30T00:49:00',4.14402,4.14403,4.14401,4.14402,8.76,4.14653,4.14683,4.14652,4.14683,6.76,False
'2018-01-30T00:50:00',4.14402,4.14402,4.144,4.14401,7.3,4.14683,4.14683,4.14653,4.14653,5.57,True
'2018-01-30T00:51:00',4.14396,4.14396,4.14392,4.14392,9.15,4.14652,4.14683,4.14652,4.14683,5.57,True
'2018-01-30T00:52:00',4.14407,4.14407,4.14402,4.14402,2.92,4.14692,4.14692,4.14663,4.14663,2.75,False
'2018-01-30T00:53:00',4.14397,4.14397,4.14397,4.14397,1.83,4.14672,4.14672,4.14672,4.14672,1.19,False
'2018-01-30T00:54:00',4.14397,4.14417,4.14397,4.14402,6.89,4.14663,4.14703,4.14624,4.14624,5.57,True
'2018-01-30T00:55:00',4.14402,4.14402,4.14395,4.14395,6.95,4.14652,4.14663,4.14652,4.14653,4.38,False
'2018-01-30T00:56:00',4.14395,4.14402,4.14395,4.14402,6.95,4.14663,4.14663,4.14638,4.14638,4.19,True
'2018-01-30T00:57:00',4.14402,4.14402,4.144,4.144,2.92,4.14638,4.14662,4.14638,4.14662,2.19,False
'2018-01-30T00:58:00',4.144,4.144,4.144,4.144,0.0,4.14662,4.14662,4.14662,4.14662,0.0,True
'2018-01-30T00:59:00',4.14407,4.14457,4.14407,4.14457,12.24,4.14663,4.14743,4.14663,4.14743,12.52,False
'2018-01-30T01:00:00',4.14457,4.14457,4.14457,4.14457,1.19,4.14743,4.14743,4.14743,4.14743,1.0,True
'2018-01-30T01:01:00',4.14454,4.14467,4.14454,4.14459,11.36,4.14777,4.14777,4.14733,4.14743,12.61,False
'2018-01-30T01:02:00',4.14457,4.14457,4.14457,4.14457,2.38,4.14743,4.14743,4.14743,4.14743,2.74,True
'2018-01-30T01:03:00',4.1446,4.1446,4.1446,4.1446,1.19,4.14743,4.14743,4.14743,4.14743,1.19,False
'2018-01-30T01:04:00',4.14467,4.14467,4.14467,4.14467,2.7,4.14708,4.14708,4.14708,4.14708,2.0,True
'2018-01-30T01:05:00',4.14467,4.14468,4.14466,4.14466,3.39,4.14753,4.1478,4.14753,4.1478,4.11,False
'2018-01-30T01:06:00',4.14469,4.14469,4.14467,4.14467,3.39,4.14743,4.14753,4.14743,4.14753,3.93,False
'2018-01-30T01:07:00',4.14465,4.14465,4.14464,4.14464,2.39,4.14743,4.14743,4.14743,4.14743,2.56,True
'2018-01-30T01:08:00',4.14465,4.14465,4.14465,4.14465,1.38,4.14742,4.14742,4.14742,4.14742,1.19,True
'2018-01-30T01:09:00',4.14462,4.14468,4.14462,4.14468,2.95,4.14742,4.14752,4.14742,4.14752,2.56,False
'2018-01-30T01:10:00',4.14467,4.14468,4.14467,4.14468,2.0,4.14815,4.14815,4.14752,4.14752,2.37,False
'2018-01-30T01:11:00',4.14467,4.14467,4.14463,4.14463,2.5,4.14753,4.14753,4.14742,4.14742,2.0,True
'2018-01-30T01:12:00',4.14463,4.14466,4.14463,4.14465,5.52,4.14742,4.14743,4.14742,4.14743,4.76,True
'2018-01-30T01:13:00',4.14467,4.14467,4.14467,4.14467,2.07,4.14753,4.14753,4.14753,4.14753,1.37,False
'2018-01-30T01:14:00',4.14468,4.14469,4.14467,4.14467,5.9,4.14753,4.14753,4.14743,4.14743,5.3,True
'2018-01-30T01:15:00',4.14469,4.14471,4.14469,4.14471,2.76,4.14743,4.14743,4.14743,4.14743,2.38,False
'2018-01-30T01:16:00',4.14467,4.14467,4.14467,4.14467,1.38,4.14743,4.14743,4.14743,4.14743,1.19,True
'2018-01-30T01:17:00',4.14471,4.14471,4.14471,4.14471,1.38,4.14742,4.14742,4.14742,4.14742,1.19,False
'2018-01-30T01:18:00',4.14469,4.14469,4.14469,4.14469,1.38,4.14743,4.14743,4.14743,4.14743,1.19,True
'2018-01-30T01:19:00',4.14468,4.14471,4.14468,4.14471,2.76,4.14743,4.14777,4.14743,4.14777,2.56,False
'2018-01-30T01:20:00',4.14471,4.14471,4.14471,4.14471,0.0,4.14777,4.14777,4.14777,4.14777,0.0,False
'2018-01-30T01:21:00',4.14471,4.14471,4.14471,4.14471,0.0,4.14777,4.14777,4.14777,4.14777,0.0,False
'2018-01-30T01:22:00',4.14471,4.14472,4.14471,4.14472,2.76,4.14742,4.14742,4.14742,4.14742,2.38,False
'2018-01-30T01:23:00',4.14471,4.14471,4.14471,4.14471,2.0,4.14742,4.14743,4.14742,4.14743,2.0,False
'2018-01-30T01:24:00',4.1447,4.1447,4.1447,4.1447,2.38,4.14743,4.14743,4.14743,4.14743,2.19,False
'2018-01-30T01:25:00',4.1447,4.1447,4.1447,4.1447,1.38,4.14743,4.14743,4.14743,4.14743,1.19,False
'2018-01-30T01:26:00',4.1447,4.1447,4.1447,4.1447,0.0,4.14743,4.14743,4.14743,4.14743,0.0,True
'2018-01-30T01:27:00',4.14475,4.14475,4.14474,4.14474,2.76,4.14743,4.14753,4.14743,4.14753,2.56,False
'2018-01-30T01:28:00',4.14472,4.14472,4.14469,4.14469,2.76,4.14743,4.14743,4.14743,4.14743,2.38,False
'2018-01-30T01:29:00',4.14469,4.14469,4.14469,4.14469,1.38,4.14742,4.14742,4.14742,4.14742,1.0,True
'2018-01-30T01:30:00',4.14474,4.14476,4.14473,4.14473,4.14,4.14752,4.14752,4.14752,4.14752,3.57,False
'2018-01-30T01:31:00',4.14473,4.14473,4.14471,4.14471,4.14,4.14743,4.14743,4.14743,4.14743,3.0,True
'2018-01-30T01:32:00',4.14473,4.14477,4.14473,4.14477,5.52,4.14777,4.14777,4.14742,4.14753,4.75,False
'2018-01-30T01:33:00',4.14473,4.14475,4.14473,4.14475,4.14,4.14753,4.14753,4.14742,4.14752,3.38,False
'2018-01-30T01:34:00',4.14474,4.14474,4.14471,4.14471,5.52,4.14743,4.14743,4.14743,4.14743,4.19,True
'2018-01-30T01:35:00',4.14468,4.14478,4.14468,4.14478,5.52,4.14776,4.14776,4.14743,4.14752,4.56,False
'2018-01-30T01:36:00',4.14471,4.14471,4.14469,4.14469,2.95,4.14752,4.14752,4.14752,4.14752,2.38,False
'2018-01-30T01:37:00',4.14469,4.14469,4.14469,4.14469,1.57,4.14752,4.14752,4.14752,4.14752,1.19,True
'2018-01-30T01:38:00',4.14474,4.14474,4.1447,4.1447,5.96,4.14753,4.14753,4.14753,4.14753,4.38,True
'2018-01-30T01:39:00',4.14473,4.14473,4.14472,4.14472,2.0,4.14753,4.14753,4.14753,4.14753,2.0,False
'2018-01-30T01:40:00',4.1447,4.14472,4.1447,4.14472,2.0,4.14753,4.14753,4.14753,4.14753,2.0,False
'2018-01-30T01:41:00',4.14471,4.14474,4.14471,4.14472,6.14,4.14753,4.14753,4.14743,4.14752,5.57,False
'2018-01-30T01:42:00',4.14472,4.14472,4.14472,4.14472,0.0,4.14752,4.14752,4.14752,4.14752,0.0,True
'2018-01-30T01:43:00',4.14475,4.14475,4.14475,4.14475,1.38,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T01:44:00',4.14471,4.14472,4.14471,4.14472,4.14,4.14753,4.14753,4.14719,4.14719,3.38,False
'2018-01-30T01:45:00',4.14472,4.14472,4.14471,4.14471,2.76,4.14719,4.14719,4.14719,4.14719,2.0,True
'2018-01-30T01:46:00',4.14471,4.14471,4.14469,4.14469,5.26,4.14753,4.14753,4.14753,4.14753,4.38,True
'2018-01-30T01:47:00',4.1447,4.1447,4.1447,4.1447,1.0,4.14753,4.14753,4.14753,4.14753,1.0,True
'2018-01-30T01:48:00',4.1447,4.14474,4.1447,4.14474,5.38,4.14752,4.14752,4.14752,4.14752,5.19,False
'2018-01-30T01:49:00',4.1447,4.14471,4.1447,4.14471,2.95,4.14753,4.14753,4.14753,4.14753,2.5,True
'2018-01-30T01:50:00',4.14475,4.14475,4.14475,4.14475,2.76,4.14753,4.14753,4.14753,4.14753,2.87,False
'2018-01-30T01:51:00',4.14475,4.14475,4.14475,4.14475,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T01:52:00',4.14473,4.14473,4.14473,4.14473,1.38,4.14753,4.14753,4.14753,4.14753,1.56,False
'2018-01-30T01:53:00',4.14472,4.14472,4.14472,4.14472,1.38,4.14753,4.14753,4.14753,4.14753,1.56,False
'2018-01-30T01:54:00',4.14472,4.14472,4.14472,4.14472,0.0,4.14753,4.14753,4.14753,4.14753,0.0,True
'2018-01-30T01:55:00',4.14471,4.14474,4.14471,4.14474,4.39,4.14753,4.14753,4.14753,4.14753,4.68,False
'2018-01-30T01:56:00',4.14471,4.14471,4.14471,4.14471,1.38,4.14753,4.14753,4.14753,4.14753,1.56,True
'2018-01-30T01:57:00',4.14476,4.14476,4.14475,4.14475,6.9,4.14757,4.14757,4.14752,4.14752,6.05,False
'2018-01-30T01:58:00',4.14475,4.14475,4.14475,4.14475,0.0,4.14752,4.14752,4.14752,4.14752,0.0,False
'2018-01-30T01:59:00',4.14469,4.14469,4.14464,4.14464,5.9,4.14753,4.14753,4.14743,4.14743,5.68,True
'2018-01-30T02:00:00',4.14468,4.14487,4.14464,4.1447,10.29,4.14752,4.14773,4.14743,4.14753,9.43,True
'2018-01-30T02:01:00',4.14477,4.14477,4.14473,4.14475,5.9,4.14763,4.14763,4.14753,4.14753,4.75,False
'2018-01-30T02:02:00',4.14478,4.14478,4.14475,4.14475,2.95,4.14761,4.14761,4.14752,4.14752,2.12,True
'2018-01-30T02:03:00',4.14477,4.14477,4.14477,4.14477,5.02,4.14761,4.14761,4.1476,4.14761,3.36,False
'2018-01-30T02:04:00',4.14477,4.14477,4.14477,4.14477,3.14,4.14761,4.14761,4.14761,4.14761,2.24,True
'2018-01-30T02:05:00',4.14477,4.14477,4.14467,4.14477,15.51,4.14761,4.14762,4.14752,4.14762,11.22,False
'2018-01-30T02:06:00',4.14487,4.14513,4.14477,4.14477,53.65,4.14772,4.14791,4.1476,4.1476,61.04,False
'2018-01-30T02:07:00',4.14471,4.14473,4.14471,4.14473,4.58,4.1476,4.1476,4.14753,4.14753,4.11,True
'2018-01-30T02:08:00',4.14473,4.14477,4.14473,4.14477,2.76,4.14753,4.1476,4.14753,4.1476,2.0,False
'2018-01-30T02:09:00',4.14477,4.14477,4.14477,4.14477,0.0,4.1476,4.1476,4.1476,4.1476,0.0,False
'2018-01-30T02:10:00',4.14477,4.14477,4.14469,4.14469,3.14,4.14763,4.14763,4.14753,4.14753,2.75,True
'2018-01-30T02:11:00',4.14478,4.14478,4.14478,4.14478,4.52,4.14762,4.14762,4.14759,4.14762,4.5,False
'2018-01-30T02:12:00',4.14478,4.14478,4.14478,4.14478,4.52,4.14762,4.14762,4.14762,4.14762,5.25,False
'2018-01-30T02:13:00',4.14478,4.14478,4.14457,4.14467,12.55,4.14762,4.14762,4.14713,4.14713,9.62,True
'2018-01-30T02:14:00',4.14468,4.1447,4.14468,4.1447,4.77,4.14713,4.14753,4.14713,4.14753,3.68,False
'2018-01-30T02:15:00',4.14465,4.14475,4.14465,4.1447,11.29,4.14742,4.14753,4.14742,4.14753,9.88,False
'2018-01-30T02:16:00',4.1447,4.14472,4.14469,4.14469,5.71,4.14753,4.14755,4.14752,4.14752,5.99,True
'2018-01-30T02:17:00',4.14473,4.14473,4.14473,4.14473,1.38,4.14752,4.14752,4.14752,4.14752,1.12,False
'2018-01-30T02:18:00',4.14473,4.14473,4.14468,4.14468,9.6,4.14753,4.14753,4.14743,4.14752,9.72,False
'2018-01-30T02:19:00',4.14468,4.14468,4.14464,4.14464,5.49,4.14752,4.14752,4.14742,4.14742,4.56,True
'2018-01-30T02:20:00',4.14464,4.14464,4.14464,4.14464,1.38,4.14743,4.14743,4.14743,4.14743,1.19,True
'2018-01-30T02:21:00',4.1447,4.1447,4.1447,4.1447,1.63,4.14752,4.14752,4.14752,4.14752,1.12,False
'2018-01-30T02:22:00',4.14463,4.14468,4.14463,4.14468,5.9,4.14743,4.1475,4.14743,4.1475,4.98,True
'2018-01-30T02:23:00',4.14468,4.14468,4.14468,4.14468,1.57,4.14751,4.14751,4.14751,4.14751,1.12,False
'2018-01-30T02:24:00',4.14467,4.14467,4.14467,4.14467,1.57,4.14751,4.14751,4.14751,4.14751,1.12,False
'2018-01-30T02:25:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14751,4.14751,4.14751,4.14751,0.0,False
'2018-01-30T02:26:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14751,4.14751,4.14751,4.14751,0.0,False
'2018-01-30T02:27:00',4.14462,4.14467,4.14462,4.14467,5.71,4.14743,4.1475,4.14743,4.1475,4.69,True
'2018-01-30T02:28:00',4.14464,4.14468,4.14464,4.14468,5.71,4.14743,4.14752,4.14743,4.14752,5.44,False
'2018-01-30T02:29:00',4.14468,4.14468,4.14468,4.14468,0.0,4.14752,4.14752,4.14752,4.14752,0.0,True
'2018-01-30T02:30:00',4.14469,4.14469,4.14469,4.14469,1.57,4.14752,4.14752,4.14752,4.14752,1.12,True
'2018-01-30T02:31:00',4.14472,4.14472,4.14472,4.14472,1.38,4.14753,4.14753,4.14753,4.14753,1.75,False
'2018-01-30T02:32:00',4.14472,4.14472,4.14469,4.14469,2.95,4.14753,4.14753,4.14753,4.14753,3.5,True
'2018-01-30T02:33:00',4.14473,4.14473,4.14471,4.14471,2.76,4.14753,4.14753,4.14753,4.14753,3.5,False
'2018-01-30T02:34:00',4.14469,4.14469,4.14468,4.14469,3.5,4.14752,4.14752,4.14752,4.14752,4.11,True
'2018-01-30T02:35:00',4.1447,4.1447,4.1447,4.1447,2.63,4.14752,4.14752,4.14752,4.14752,3.12,False
'2018-01-30T02:36:00',4.14468,4.14468,4.14464,4.14464,4.0,4.14753,4.14812,4.14743,4.14743,5.49,True
'2018-01-30T02:37:00',4.14464,4.14478,4.14464,4.14478,7.28,4.14743,4.14743,4.14727,4.14727,5.38,True
'2018-01-30T02:38:00',4.14471,4.14491,4.14471,4.14481,11.2,4.14727,4.14752,4.14727,4.14735,9.56,False
'2018-01-30T02:39:00',4.14472,4.14472,4.14472,4.14472,1.38,4.14752,4.14752,4.14752,4.14752,1.19,True
'2018-01-30T02:40:00',4.14469,4.14474,4.14469,4.14474,2.0,4.14753,4.14753,4.14753,4.14753,2.0,False
'2018-01-30T02:41:00',4.14474,4.14474,4.14469,4.14469,5.71,4.14753,4.14753,4.14753,4.14753,4.76,True
'2018-01-30T02:42:00',4.14472,4.14475,4.14472,4.14475,2.76,4.14753,4.14753,4.14753,4.14753,2.38,False
'2018-01-30T02:43:00',4.14469,4.14471,4.14469,4.14471,2.95,4.14753,4.14753,4.14753,4.14753,2.38,False
'2018-01-30T02:44:00',4.1447,4.1447,4.1447,4.1447,1.57,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T02:45:00',4.14468,4.1447,4.14468,4.1447,2.0,4.14753,4.14753,4.14753,4.14753,2.0,True
'2018-01-30T02:46:00',4.14472,4.14474,4.1447,4.14472,5.76,4.14753,4.14753,4.14753,4.14753,5.38,False
'2018-01-30T02:47:00',4.14472,4.14472,4.14472,4.14472,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T02:48:00',4.14471,4.14471,4.14471,4.14471,1.63,4.14752,4.14752,4.14752,4.14752,1.19,False
'2018-01-30T02:49:00',4.14468,4.14468,4.14468,4.14468,1.57,4.14752,4.14752,4.14752,4.14752,1.19,True
'2018-01-30T02:50:00',4.14469,4.14469,4.14469,4.14469,2.57,4.14753,4.14753,4.14753,4.14753,2.19,True
'2018-01-30T02:51:00',4.1447,4.14474,4.14468,4.14474,3.5,4.14753,4.14753,4.14753,4.14753,3.0,False
'2018-01-30T02:52:00',4.14474,4.14474,4.14474,4.14474,1.38,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T02:53:00',4.14474,4.14474,4.14474,4.14474,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T02:54:00',4.14474,4.14474,4.14474,4.14474,1.38,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T02:55:00',4.14468,4.14468,4.14468,4.14468,1.57,4.14753,4.14753,4.14753,4.14753,1.19,True
'2018-01-30T02:56:00',4.14473,4.14473,4.14473,4.14473,1.38,4.14752,4.14752,4.14752,4.14752,1.19,True
'2018-01-30T02:57:00',4.14473,4.14473,4.14473,4.14473,1.38,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T02:58:00',4.1447,4.1447,4.1447,4.1447,1.57,4.14753,4.14753,4.14753,4.14753,1.19,True
'2018-01-30T02:59:00',4.14471,4.14471,4.14471,4.14471,1.38,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T03:00:00',4.14471,4.14471,4.14471,4.14471,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:01:00',4.14471,4.14471,4.14471,4.14471,1.63,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T03:02:00',4.14471,4.14471,4.14471,4.14471,0.0,4.14753,4.14753,4.14753,4.14753,0.0,True
'2018-01-30T03:03:00',4.1447,4.14472,4.1447,4.14472,3.01,4.14752,4.14753,4.14752,4.14753,2.38,True
'2018-01-30T03:04:00',4.14471,4.14473,4.14471,4.14473,3.38,4.14752,4.14752,4.14752,4.14752,3.19,False
'2018-01-30T03:05:00',4.14473,4.14473,4.14473,4.14473,0.0,4.14752,4.14752,4.14752,4.14752,0.0,False
'2018-01-30T03:06:00',4.14468,4.14468,4.14468,4.14468,2.07,4.14752,4.14752,4.14752,4.14752,1.19,False
'2018-01-30T03:07:00',4.14468,4.14468,4.14468,4.14468,0.0,4.14752,4.14752,4.14752,4.14752,0.0,True
'2018-01-30T03:08:00',4.14473,4.14473,4.14471,4.14471,4.14,4.14753,4.14753,4.14753,4.14753,3.57,False
'2018-01-30T03:09:00',4.14471,4.14471,4.14471,4.14471,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:10:00',4.14467,4.14467,4.14467,4.14467,3.14,4.14753,4.14753,4.14753,4.14753,2.56,False
'2018-01-30T03:11:00',4.14467,4.14467,4.14467,4.14467,1.0,4.14753,4.14753,4.14753,4.14753,1.0,False
'2018-01-30T03:12:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:13:00',4.14467,4.14467,4.14467,4.14467,1.57,4.14753,4.14753,4.14753,4.14753,1.37,False
'2018-01-30T03:14:00',4.14467,4.14467,4.14467,4.14467,1.57,4.14753,4.14753,4.14753,4.14753,1.37,True
'2018-01-30T03:15:00',4.14468,4.14468,4.14468,4.14468,1.0,4.14752,4.14752,4.14752,4.14752,1.0,False
'2018-01-30T03:16:00',4.14468,4.14468,4.14468,4.14468,0.0,4.14752,4.14752,4.14752,4.14752,0.0,False
'2018-01-30T03:17:00',4.14467,4.14467,4.14467,4.14467,1.0,4.14753,4.14753,4.14753,4.14753,1.0,False
'2018-01-30T03:18:00',4.14467,4.14467,4.14467,4.14467,1.57,4.14753,4.14753,4.14753,4.14753,1.37,False
'2018-01-30T03:19:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:20:00',4.14467,4.14467,4.14467,4.14467,2.57,4.14753,4.14753,4.14753,4.14753,2.37,True
'2018-01-30T03:21:00',4.14468,4.14468,4.14468,4.14468,1.0,4.14752,4.14752,4.14752,4.14752,1.0,False
'2018-01-30T03:22:00',4.14463,4.14467,4.14463,4.14467,2.0,4.14811,4.14811,4.14753,4.14753,2.75,False
'2018-01-30T03:23:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:24:00',4.14467,4.14467,4.14458,4.14467,21.79,4.14753,4.14753,4.14742,4.14753,19.94,False
'2018-01-30T03:25:00',4.14467,4.14467,4.14467,4.14467,1.57,4.14753,4.14753,4.14753,4.14753,1.37,False
'2018-01-30T03:26:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:27:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:28:00',4.14467,4.14467,4.14467,4.14467,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:29:00',4.14467,4.14467,4.14461,4.14467,3.0,4.14753,4.14809,4.14753,4.14753,3.75,True
'2018-01-30T03:30:00',4.14477,4.14477,4.14477,4.14477,2.38,4.14763,4.14763,4.1476,4.1476,2.49,False
'2018-01-30T03:31:00',4.14467,4.14467,4.14467,4.14467,1.57,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T03:32:00',4.14467,4.14467,4.14467,4.14467,48.25,4.14753,4.14753,4.14753,4.14753,59.12,False
'2018-01-30T03:33:00',4.14467,4.14467,4.14467,4.14467,4.71,4.14753,4.14753,4.14753,4.14753,5.25,False
'2018-01-30T03:34:00',4.14467,4.14467,4.14467,4.14467,4.71,4.14753,4.14753,4.14753,4.14753,4.31,False
'2018-01-30T03:35:00',4.14467,4.14467,4.14467,4.14467,4.71,4.14753,4.14753,4.14753,4.14753,3.75,False
'2018-01-30T03:36:00',4.14467,4.14467,4.14467,4.14467,1.0,4.14753,4.14753,4.14753,4.14753,1.0,False
'2018-01-30T03:37:00',4.14467,4.14467,4.14467,4.14467,2.74,4.14753,4.14753,4.14753,4.14753,2.0,True
'2018-01-30T03:38:00',4.14467,4.14487,4.14467,4.14477,18.9,4.14753,4.14773,4.14752,4.14763,20.19,True
'2018-01-30T03:39:00',4.14477,4.14515,4.14477,4.14512,49.33,4.14763,4.14793,4.14763,4.14773,39.71,False
'2018-01-30T03:40:00',4.14511,4.14512,4.14505,4.14506,23.29,4.14773,4.14773,4.14763,4.14763,19.96,False
'2018-01-30T03:41:00',4.14506,4.14506,4.14506,4.14506,0.0,4.14763,4.14763,4.14763,4.14763,0.0,False
'2018-01-30T03:42:00',4.14506,4.14506,4.14505,4.14506,4.11,4.14773,4.14773,4.14763,4.14763,4.49,False
'2018-01-30T03:43:00',4.14505,4.14505,4.14505,4.14505,1.37,4.14753,4.14753,4.14753,4.14753,1.19,False
'2018-01-30T03:44:00',4.14467,4.14477,4.14467,4.14477,2.5,4.14753,4.14763,4.14753,4.14763,2.0,True
'2018-01-30T03:45:00',4.14467,4.14505,4.14467,4.14505,2.37,4.14753,4.14753,4.14753,4.14753,2.19,False
'2018-01-30T03:46:00',4.14505,4.14505,4.14505,4.14505,1.37,4.14753,4.14753,4.14753,4.14753,1.0,True
'2018-01-30T03:47:00',4.14505,4.14515,4.14505,4.14505,41.1,4.14762,4.14773,4.14762,4.14763,47.06,True
'2018-01-30T03:48:00',4.14505,4.14515,4.14505,4.14511,38.36,4.14763,4.14773,4.14762,4.14763,37.11,True
'2018-01-30T03:49:00',4.1451,4.14531,4.14505,4.1451,64.58,4.14763,4.14793,4.14763,4.14773,61.71,False
'2018-01-30T03:50:00',4.14514,4.14526,4.14505,4.14505,65.76,4.14773,4.14793,4.14753,4.14753,65.15,False
'2018-01-30T03:51:00',4.14526,4.14532,4.14505,4.14505,45.21,4.14753,4.14753,4.14753,4.14753,33.0,False
'2018-01-30T03:52:00',4.14505,4.14506,4.14505,4.14505,4.11,4.14731,4.14731,4.14731,4.14731,3.0,True
'2018-01-30T03:53:00',4.14505,4.14506,4.14505,4.14505,5.48,4.14763,4.14763,4.14762,4.14762,5.48,False
'2018-01-30T03:54:00',4.14505,4.14505,4.14505,4.14505,2.74,4.14753,4.14753,4.14753,4.14753,2.19,False
'2018-01-30T03:55:00',4.14505,4.14505,4.14505,4.14505,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T03:56:00',4.14493,4.14493,4.14493,4.14493,1.37,4.14762,4.14762,4.14762,4.14762,1.37,True
'2018-01-30T03:57:00',4.14505,4.14516,4.14505,4.14505,53.43,4.14763,4.14772,4.14752,4.14753,55.2,False
'2018-01-30T03:58:00',4.14507,4.14516,4.14505,4.14505,46.58,4.14753,4.14763,4.14753,4.14753,44.06,False
'2018-01-30T03:59:00',4.14505,4.14505,4.14505,4.14505,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T04:00:00',4.14497,4.14497,4.14497,4.14497,1.37,4.14763,4.14763,4.14763,4.14763,1.37,False
'2018-01-30T04:01:00',4.14482,4.14497,4.14482,4.14496,4.11,4.14763,4.14763,4.14763,4.14763,4.11,False
'2018-01-30T04:02:00',4.14496,4.14496,4.14496,4.14496,0.0,4.14763,4.14763,4.14763,4.14763,0.0,False
'2018-01-30T04:03:00',4.14488,4.14488,4.14487,4.14487,2.74,4.14763,4.14763,4.14763,4.14763,2.74,False
'2018-01-30T04:04:00',4.14487,4.14487,4.14487,4.14487,0.0,4.14763,4.14763,4.14763,4.14763,0.0,False
'2018-01-30T04:05:00',4.14488,4.14488,4.14473,4.14473,2.75,4.14752,4.14752,4.14752,4.14752,2.74,False
'2018-01-30T04:06:00',4.14473,4.14473,4.14473,4.14473,0.0,4.14752,4.14752,4.14752,4.14752,0.0,False
'2018-01-30T04:07:00',4.14473,4.14473,4.14473,4.14473,0.0,4.14752,4.14752,4.14752,4.14752,0.0,True
'2018-01-30T04:08:00',4.14506,4.14506,4.14488,4.14488,2.74,4.14771,4.14771,4.14753,4.14753,2.49,False
'2018-01-30T04:09:00',4.14488,4.14488,4.14488,4.14488,1.37,4.14753,4.14753,4.14753,4.14753,1.19,True
'2018-01-30T04:10:00',4.14487,4.14487,4.14487,4.14487,1.37,4.14772,4.14772,4.14772,4.14772,1.12,False
'2018-01-30T04:11:00',4.14478,4.14478,4.14478,4.14478,1.38,4.14762,4.14762,4.14762,4.14762,1.37,True
'2018-01-30T04:12:00',4.14487,4.14487,4.14487,4.14487,1.37,4.14753,4.14753,4.14753,4.14753,1.37,False
'2018-01-30T04:13:00',4.14487,4.14487,4.14487,4.14487,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T04:14:00',4.14487,4.14487,4.14487,4.14487,0.0,4.14753,4.14753,4.14753,4.14753,0.0,False
'2018-01-30T04:15:00',4.14487,4.14487,4.14487,4.14487,0.0,4.14753,4.14753,4.14753,4.14753,0.0,True
'2018-01-30T04:16:00',4.14505,4.14532,4.14505,4.14531,24.66,4.14753,4.14763,4.14744,4.14744,23.55,False
'2018-01-30T04:17:00',4.14532,4.14549,4.14505,4.14506,84.95,4.14744,4.14765,4.14732,4.14732,62.0,True
'2018-01-30T04:18:00',4.14506,4.14511,4.14505,4.14505,16.44,4.14732,4.14763,4.14732,4.14753,12.38,True
'2018-01-30T04:19:00',4.14505,4.14515,4.14505,4.1451,27.4,4.14773,4.14773,4.14763,4.14763,21.69,False
'2018-01-30T04:20:00',4.1451,4.14511,4.14505,4.14505,9.59,4.14763,4.14763,4.14763,4.14763,7.38,True
'2018-01-30T04:21:00',4.14506,4.14506,4.14506,4.14506,1.37,4.14763,4.14763,4.14763,4.14763,1.19,False
'2018-01-30T04:22:00',4.14505,4.14505,4.14502,4.14502,2.74,4.14762,4.14762,4.14762,4.14762,2.38,False
'2018-01-30T04:23:00',4.14501,4.14501,4.14487,4.14487,2.74,4.14762,4.14762,4.14753,4.14753,2.19,True
'2018-01-30T04:24:00',4.14487,4.14505,4.14487,4.14505,5.48,4.14771,4.14771,4.14753,4.14753,4.31,False
'2018-01-30T04:25:00',4.14467,4.14467,4.14467,4.14467,3.5,4.14753,4.14815,4.14753,4.14753,3.75,True
'2018-01-30T04:26:00',4.14468,4.14501,4.14468,4.14501,2.37,4.14753,4.14753,4.14753,4.14753,2.0,True
'2018-01-30T04:27:00',4.14506,4.14506,4.14505,4.14505,2.74,4.14753,4.14753,4.14753,4.14753,2.0,True
'2018-01-30T04:28:00',4.14506,4.14506,4.14506,4.14506,1.37,4.14753,4.14753,4.14753,4.14753,1.0,False
'2018-01-30T04:29:00',4.14506,4.14506,4.14492,4.14492,5.48,4.14772,4.14772,4.14753,4.14753,4.31,False
'2018-01-30T04:30:00',4.14492,4.14492,4.14492,4.14492,0.0,4.14753,4.14753,4.14753,4.14753,0.0,True
'2018-01-30T04:31:00',4.1451,4.14551,4.14505,4.14546,68.13,4.14762,4.14783,4.14752,4.14769,55.76,False
'2018-01-30T04:32:00',4.14537,4.14537,4.14505,4.14505,35.81,4.14769,4.14769,4.14747,4.14747,26.0,True
'2018-01-30T04:33:00',4.14505,4.14511,4.14505,4.14505,39.73,4.14773,4.14773,4.14763,4.14763,37.16,False
'2018-01-30T04:34:00',4.14505,4.14505,4.14505,4.14505,0.0,4.14763,4.14763,4.14763,4.14763,0.0,False
'2018-01-30T04:35:00',4.14483,4.14483,4.14483,4.14483,1.37,4.14762,4.14762,4.14762,4.14762,1.37,False
'2018-01-30T04:36:00',4.14478,4.14483,4.14478,4.14483,2.75,4.14762,4.14762,4.14762,4.14762,2.74,False
'2018-01-30T04:37:00',4.14482,4.14482,4.14482,4.14482,1.37,4.14762,4.14762,4.14762,4.14762,1.37,False
'2018-01-30T04:38:00',4.14482,4.14482,4.14482,4.14482,0.0,4.14762,4.14762,4.14762,4.14762,0.0,False
'2018-01-30T04:39:00',4.14482,4.14482,4.14482,4.14482,0.0,4.14762,4.14762,4.14762,4.14762,0.0,False
'2018-01-30T04:40:00',4.14477,4.14477,4.14477,4.14477,1.0,4.14763,4.14763,4.14763,4.14763,1.0,True
'2018-01-30T04:41:00',4.14505,4.14505,4.14505,4.14505,1.37,4.14763,4.14763,4.14763,4.14763,1.37,False
'2018-01-30T04:42:00',4.14477,4.14477,4.14477,4.14477,1.0,4.14763,4.14763,4.14763,4.14763,1.0,True
'2018-01-30T04:43:00',4.14506,4.14506,4.14506,4.14506,1.37,4.14763,4.14763,4.14763,4.14763,1.37,True
'2018-01-30T04:44:00',4.14505,4.14506,4.14505,4.14505,16.44,4.14763,4.14772,4.14724,4.14772,13.63,False
'2018-01-30T04:45:00',4.14496,4.14496,4.14488,4.14496,4.3,4.1477,4.14771,4.14769,4.14771,4.18,False
'2018-01-30T04:46:00',4.14496,4.14496,4.14487,4.14487,3.37,4.14773,4.14773,4.14773,4.14773,4.43,True
'2018-01-30T04:47:00',4.14487,4.14505,4.14487,4.14505,2.93,4.14773,4.14773,4.14773,4.14773,3.38,False
'2018-01-30T04:48:00',4.14506,4.14506,4.14488,4.14488,5.48,4.14773,4.1478,4.14773,4.1478,5.43,False
'2018-01-30T04:49:00',4.14488,4.14488,4.14488,4.14488,3.12,4.14772,4.14772,4.14772,4.14772,3.25,True
'2018-01-30T04:50:00',4.14497,4.14511,4.14497,4.14505,40.64,4.14783,4.14793,4.14783,4.14783,33.54,True
'2018-01-30T04:51:00',4.14506,4.14506,4.14505,4.14506,27.4,4.14783,4.14783,4.14772,4.14783,21.33,True
'2018-01-30T04:52:00',4.14506,4.14551,4.14501,4.14547,122.51,4.14778,4.1483,4.14773,4.14805,93.14,False
'2018-01-30T04:53:00',4.14536,4.14538,4.14507,4.14528,50.81,4.14805,4.14812,4.14793,4.14812,39.65,False
'2018-01-30T04:54:00',4.14527,4.14527,4.14507,4.14507,8.91,4.14813,4.14813,4.14793,4.14793,7.7,False
'2018-01-30T04:55:00',4.14507,4.14507,4.14507,4.14507,0.0,4.14793,4.14793,4.14793,4.14793,0.0,False
'2018-01-30T04:56:00',4.14508,4.14508,4.14505,4.14507,6.05,4.14792,4.14792,4.1478,4.1478,4.21,False
'2018-01-30T04:57:00',4.14507,4.14507,4.14507,4.14507,1.56,4.14765,4.14765,4.14765,4.14765,1.0,False
'2018-01-30T04:58:00',4.14487,4.14487,4.14487,4.14487,1.56,4.14773,4.14773,4.14773,4.14773,1.19,False
'2018-01-30T04:59:00',4.14487,4.14487,4.14487,4.14487,0.0,4.14773,4.14773,4.14773,4.14773,0.0,True
'2018-01-30T05:00:00',4.14507,4.14507,4.14507,4.14507,10.92,4.14788,4.14789,4.14788,4.14789,9.17,False
'2018-01-30T05:01:00',4.1451,4.14511,4.14505,4.14506,12.58,4.14731,4.14731,4.14731,4.14731,9.0,True
'2018-01-30T05:02:00',4.14505,4.14505,4.14502,4.14502,4.11,4.1478,4.1478,4.1478,4.1478,3.36,False
'2018-01-30T05:03:00',4.14506,4.14507,4.14502,4.14502,6.85,4.1478,4.1478,4.14773,4.14773,6.24,True
'2018-01-30T05:04:00',4.14511,4.14521,4.14505,4.14515,52.06,4.14779,4.14782,4.14779,4.14782,52.64,False
'2018-01-30T05:05:00',4.14515,4.14526,4.14505,4.14508,50.58,4.14782,4.14785,4.14741,4.14741,40.59,True
'2018-01-30T05:06:00',4.14508,4.14546,4.14505,4.14531,83.29,4.14741,4.14793,4.14741,4.14792,74.57,False
'2018-01-30T05:07:00',4.14551,4.14552,4.14517,4.14537,72.39,4.14792,4.14792,4.14747,4.1476,52.58,False
'2018-01-30T05:08:00',4.14517,4.14539,4.14505,4.14505,42.05,4.1476,4.1476,4.14746,4.14746,30.0,True
'2018-01-30T05:09:00',4.1451,4.1451,4.14505,4.1451,6.85,4.14746,4.1479,4.14746,4.1479,5.67,False
'2018-01-30T05:10:00',4.1451,4.14511,4.14487,4.14489,31.49,4.14782,4.14782,4.14733,4.14733,20.48,True
'2018-01-30T05:11:00',4.14489,4.14507,4.14487,4.14502,29.73,4.14733,4.14783,4.14733,4.14773,23.17,False
'2018-01-30T05:12:00',4.14488,4.14507,4.14487,4.14499,85.81,4.14773,4.14773,4.14753,4.14753,64.22,True
'2018-01-30T05:13:00',4.14499,4.14537,4.14499,4.14537,92.04,4.14753,4.14812,4.14753,4.14776,61.16,True
'2018-01-30T05:14:00',4.14537,4.14548,4.14537,4.1454,10.54,4.14811,4.14811,4.14811,4.14811,8.97,False
'2018-01-30T05:15:00',4.1454,4.14541,4.1454,4.1454,4.11,4.14785,4.14785,4.14785,4.14785,3.0,True
'2018-01-30T05:16:00',4.1454,4.14546,4.1454,4.14541,5.48,4.14813,4.14813,4.14813,4.14813,5.95,False
'2018-01-30T05:17:00',4.14545,4.14546,4.14526,4.14528,13.7,4.14813,4.14813,4.14792,4.14803,14.15,False
'2018-01-30T05:18:00',4.14512,4.14528,4.14512,4.14517,22.0,4.14792,4.14812,4.14792,4.14803,18.6,True
'2018-01-30T05:19:00',4.14541,4.14541,4.1454,4.1454,2.74,4.14813,4.14813,4.14813,4.14813,3.09,False
'2018-01-30T05:20:00',4.14528,4.14528,4.14528,4.14528,1.56,4.14813,4.14813,4.14813,4.14813,1.66,False
'2018-01-30T05:21:00',4.14527,4.14527,4.14527,4.14527,1.56,4.14813,4.14813,4.14813,4.14813,1.66,False
'2018-01-30T05:22:00',4.14518,4.14518,4.1449,4.1449,12.74,4.14802,4.14802,4.14782,4.14789,9.63,False
'2018-01-30T05:23:00',4.14508,4.14541,4.1449,4.14507,79.97,4.14755,4.14803,4.1472,4.14742,61.69,True
'2018-01-30T05:24:00',4.14504,4.14529,4.14504,4.14521,71.24,4.14741,4.14799,4.14718,4.14742,57.2,True
'2018-01-30T05:25:00',4.14522,4.14525,4.14519,4.14524,38.36,4.14741,4.14783,4.14741,4.14783,33.64,False
'2018-01-30T05:26:00',4.1452,4.14525,4.14514,4.1452,46.58,4.14783,4.14783,4.14741,4.14779,40.4,False
'2018-01-30T05:27:00',4.14514,4.14514,4.14473,4.14488,77.77,4.14779,4.14779,4.14701,4.14742,48.76,True
'2018-01-30T05:28:00',4.14473,4.1453,4.14473,4.1453,36.45,4.1472,4.14783,4.147,4.14765,23.0,True
'2018-01-30T05:29:00',4.14529,4.14529,4.14529,4.14529,2.74,4.14765,4.14803,4.14765,4.14803,2.21,True
'2018-01-30T05:30:00',4.14505,4.1453,4.14505,4.14529,3.74,4.14851,4.14851,4.14813,4.14813,4.34,False
'2018-01-30T05:31:00',4.14506,4.14507,4.14506,4.14507,6.36,4.14783,4.14793,4.14783,4.14793,4.42,False
'2018-01-30T05:32:00',4.14507,4.14507,4.14507,4.14507,5.68,4.14793,4.14793,4.14793,4.14793,3.63,True
'2018-01-30T05:33:00',4.14507,4.14531,4.14504,4.14525,18.76,4.14793,4.14803,4.14782,4.14803,15.1,True
'2018-01-30T05:34:00',4.14528,4.14555,4.1452,4.14546,44.6,4.14793,4.14813,4.14793,4.14803,42.31,False
'2018-01-30T05:35:00',4.14545,4.14556,4.1452,4.14535,45.81,4.14813,4.14823,4.14802,4.14802,43.04,True
'2018-01-30T05:36:00',4.14533,4.14534,4.14528,4.14528,6.85,4.14802,4.14839,4.14802,4.14839,6.02,False
'2018-01-30T05:37:00',4.14511,4.14535,4.14511,4.14532,14.46,4.14839,4.14839,4.14792,4.14803,11.47,False
'2018-01-30T05:38:00',4.14529,4.14532,4.14509,4.1452,14.1,4.14803,4.14803,4.14792,4.14792,10.7,False
'2018-01-30T05:39:00',4.14519,4.14536,4.14511,4.14511,10.35,4.14792,4.14803,4.14792,4.14793,8.28,True
'2018-01-30T05:40:00',4.14509,4.14514,4.14509,4.14514,3.31,4.14793,4.14793,4.14793,4.14793,2.42,True
'2018-01-30T05:41:00',4.14524,4.14536,4.14524,4.14536,4.11,4.14793,4.14802,4.14793,4.14802,3.63,True
'2018-01-30T05:42:00',4.14533,4.14533,4.14523,4.14523,2.74,4.14802,4.14838,4.14802,4.14838,2.39,False
'2018-01-30T05:43:00',4.1451,4.14532,4.1451,4.14525,12.71,4.1482,4.1482,4.14793,4.14803,10.33,False
'2018-01-30T05:44:00',4.14523,4.14523,4.1452,4.1452,6.23,4.14803,4.14803,4.14782,4.14792,4.63,False
'2018-01-30T05:45:00',4.1452,4.1452,4.1452,4.1452,0.0,4.14792,4.14792,4.14792,4.14792,0.0,False
'2018-01-30T05:46:00',4.14502,4.14511,4.14501,4.14511,7.68,4.1485,4.1485,4.14782,4.14793,7.92,False
'2018-01-30T05:47:00',4.14502,4.14502,4.14499,4.14499,3.5,4.14783,4.14783,4.14783,4.14783,2.19,False
'2018-01-30T05:48:00',4.145,4.145,4.14497,4.14497,2.5,4.14783,4.14783,4.14783,4.14783,2.0,True
'2018-01-30T05:49:00',4.14498,4.14499,4.14498,4.14499,2.0,4.14783,4.14783,4.14783,4.14783,2.0,False
'2018-01-30T05:50:00',4.14501,4.14501,4.14498,4.14498,3.5,4.14783,4.14783,4.14783,4.14783,3.0,True
'2018-01-30T05:51:00',4.14499,4.14501,4.14499,4.14501,4.0,4.14783,4.14783,4.14783,4.14783,4.0,True
'2018-01-30T05:52:00',4.14502,4.14521,4.14502,4.1452,4.3,4.14783,4.14793,4.14783,4.14793,3.61,False
'2018-01-30T05:53:00',4.1452,4.1452,4.1452,4.1452,0.0,4.14793,4.14793,4.14793,4.14793,0.0,False
'2018-01-30T05:54:00',4.1452,4.1452,4.1452,4.1452,0.0,4.14793,4.14793,4.14793,4.14793,0.0,False
'2018-01-30T05:55:00',4.1452,4.1452,4.1452,4.1452,0.0,4.14793,4.14793,4.14793,4.14793,0.0,False
'2018-01-30T05:56:00',4.14507,4.14507,4.14507,4.14507,1.0,4.14793,4.14793,4.14793,4.14793,1.0,True
'2018-01-30T05:57:00',4.14497,4.1452,4.14497,4.1452,3.87,4.14783,4.14793,4.14783,4.14793,3.21,False
'2018-01-30T05:58:00',4.1452,4.1452,4.1452,4.1452,0.0,4.14793,4.14793,4.14793,4.14793,0.0,False
'2018-01-30T05:59:00',4.14499,4.1452,4.14499,4.1452,9.74,4.14783,4.14792,4.14783,4.14792,6.97,False
'2018-01-30T06:00:00',4.1452,4.14529,4.1452,4.14529,39.88,4.14783,4.14783,4.14745,4.14745,31.38,False
'2018-01-30T06:01:00',4.14529,4.14529,4.14476,4.14501,72.82,4.14745,4.14783,4.14701,4.14717,59.64,True
'2018-01-30T06:02:00',4.1451,4.1451,4.1451,4.1451,53.58,4.14726,4.14726,4.14723,4.14726,41.0,True
'2018-01-30T06:03:00',4.14491,4.14505,4.14482,4.14505,41.1,4.14762,4.14773,4.14742,4.14772,36.67,False
'2018-01-30T06:04:00',4.14498,4.14505,4.14488,4.14503,26.53,4.14772,4.14773,4.14753,4.14772,23.27,False
'2018-01-30T06:05:00',4.145,4.145,4.14488,4.14488,43.84,4.14772,4.14773,4.14753,4.14753,39.32,True
'2018-01-30T06:06:00',4.14488,4.14513,4.14488,4.14513,31.51,4.14763,4.14773,4.14763,4.14772,26.61,True
'2018-01-30T06:07:00',4.14512,4.14514,4.1451,4.1451,9.59,4.14772,4.14787,4.14772,4.14787,8.14,False
'2018-01-30T06:08:00',4.14501,4.14503,4.14501,4.14503,6.85,4.14783,4.14783,4.14773,4.14773,5.76,False
'2018-01-30T06:09:00',4.14501,4.14501,4.14499,4.14499,4.49,4.14773,4.14773,4.14773,4.14773,3.57,True
'2018-01-30T06:10:00',4.14499,4.14506,4.14494,4.14505,20.74,4.14773,4.14773,4.14773,4.14773,17.85,True
'2018-01-30T06:11:00',4.1451,4.14511,4.1451,4.1451,12.33,4.14773,4.14783,4.14772,4.14783,9.76,False
'2018-01-30T06:12:00',4.14502,4.14502,4.1449,4.1449,8.73,4.14783,4.14783,4.14772,4.14772,6.95,True
'2018-01-30T06:13:00',4.1449,4.1452,4.1449,4.1452,5.98,4.14763,4.14773,4.14734,4.14734,4.57,False
'2018-01-30T06:14:00',4.1452,4.1452,4.14489,4.14489,4.3,4.14734,4.14762,4.14734,4.14762,3.19,True
'2018-01-30T06:15:00',4.1449,4.14511,4.1449,4.14511,34.13,4.14762,4.14772,4.14762,4.14772,28.56,False
'2018-01-30T06:16:00',4.14511,4.14511,4.1451,4.1451,26.03,4.14772,4.14787,4.14772,4.14773,22.04,True
'2018-01-30T06:17:00',4.14511,4.14515,4.1451,4.1451,26.03,4.14773,4.14782,4.14773,4.14782,19.95,False
'2018-01-30T06:18:00',4.14515,4.14515,4.1451,4.14511,30.14,4.14782,4.14787,4.14773,4.14773,25.42,True
'2018-01-30T06:19:00',4.14511,4.1452,4.1451,4.14512,23.29,4.14773,4.14783,4.14773,4.14783,19.09,True
'2018-01-30T06:20:00',4.14511,4.14551,4.14511,4.14532,51.95,4.14783,4.14787,4.14783,4.14786,38.9,False
'2018-01-30T06:21:00',4.14531,4.14549,4.14515,4.1452,20.74,4.14787,4.14787,4.14782,4.14783,15.0,True
'2018-01-30T06:22:00',4.14516,4.14521,4.14516,4.14521,6.85,4.14783,4.14786,4.14783,4.14786,5.0,False
'2018-01-30T06:23:00',4.14507,4.14507,4.14498,4.14498,3.5,4.14793,4.14793,4.14782,4.14782,3.0,True
'2018-01-30T06:24:00',4.14511,4.1462,4.14494,4.1462,15.97,4.14782,4.1483,4.14763,4.14829,16.05,False
'2018-01-30T06:25:00',4.14562,4.14562,4.14562,4.14562,1.37,4.14835,4.14835,4.14835,4.14835,1.22,True
'2018-01-30T06:26:00',4.14557,4.14688,4.14557,4.14628,25.78,4.14843,4.14851,4.14832,4.14842,36.49,True
'2018-01-30T06:27:00',4.14633,4.14663,4.14616,4.14663,26.0,4.14843,4.14843,4.14836,4.14837,44.81,False
'2018-01-30T06:28:00',4.14633,4.14633,4.14633,4.14633,2.0,4.14837,4.14837,4.14837,4.14837,3.24,False
'2018-01-30T06:29:00',4.14663,4.14663,4.14581,4.14581,9.24,4.14837,4.14838,4.14832,4.14832,13.42,False
'2018-01-30T06:30:00',4.14597,4.14604,4.14588,4.14588,14.12,4.14836,4.14836,4.14812,4.14813,23.18,True
'2018-01-30T06:31:00',4.14588,4.14613,4.1455,4.14613,6.37,4.14813,4.14832,4.14813,4.14832,11.09,False
'2018-01-30T06:32:00',4.14613,4.14613,4.14557,4.14557,5.74,4.14823,4.14833,4.14823,4.14833,8.1,False
'2018-01-30T06:33:00',4.14552,4.14556,4.14552,4.14556,6.85,4.14833,4.14833,4.14823,4.14823,8.1,False
'2018-01-30T06:34:00',4.14556,4.14556,4.14556,4.14556,0.0,4.14823,4.14823,4.14823,4.14823,0.0,True
'2018-01-30T06:35:00',4.14552,4.1456,4.14552,4.1456,9.59,4.14833,4.14833,4.14823,4.14832,12.1,False
'2018-01-30T06:36:00',4.14547,4.14547,4.14547,4.14547,1.0,4.14833,4.14833,4.14833,4.14833,1.12,False
'2018-01-30T06:37:00',4.14547,4.14547,4.14547,4.14547,1.0,4.14833,4.14833,4.14833,4.14833,1.37,True
'2018-01-30T06:38:00',4.14641,4.14641,4.14641,4.14641,4.0,4.14833,4.14833,4.1483,4.1483,9.76,False
'2018-01-30T06:39:00',4.14582,4.14635,4.14582,4.14635,7.11,4.14865,4.14865,4.1483,4.1483,13.22,False
'2018-01-30T06:40:00',4.14557,4.14557,4.14557,4.14557,1.0,4.14843,4.14843,4.14843,4.14843,1.0,True
'2018-01-30T06:41:00',4.14558,4.14558,4.14558,4.14558,1.0,4.14842,4.14842,4.14842,4.14842,1.0,True
'2018-01-30T06:42:00',4.14557,4.1457,4.14557,4.1457,2.37,4.14843,4.14843,4.14843,4.14843,2.62,False
'2018-01-30T06:43:00',4.14571,4.14571,4.1457,4.1457,4.11,4.14842,4.14842,4.14842,4.14842,4.86,False
'2018-01-30T06:44:00',4.1457,4.14571,4.1457,4.1457,4.11,4.14842,4.14842,4.14836,4.14842,4.64,False
'2018-01-30T06:45:00',4.14558,4.14558,4.14558,4.14558,1.0,4.14842,4.14842,4.14842,4.14842,1.0,False
'2018-01-30T06:46:00',4.14557,4.14557,4.14557,4.14557,1.0,4.14843,4.14843,4.14843,4.14843,1.0,True
'2018-01-30T06:47:00',4.1457,4.14571,4.1457,4.1457,4.11,4.14837,4.14843,4.14837,4.14843,4.64,False
'2018-01-30T06:48:00',4.14557,4.14557,4.14557,4.14557,1.0,4.14843,4.14843,4.14843,4.14843,1.0,True
'2018-01-30T06:49:00',4.1457,4.1457,4.1457,4.1457,1.37,4.14843,4.14843,4.14843,4.14843,1.62,False
'2018-01-30T06:50:00',4.1457,4.1457,4.1457,4.1457,1.37,4.14843,4.14843,4.14843,4.14843,1.62,False
'2018-01-30T06:51:00',4.14558,4.14558,4.14558,4.14558,1.0,4.14842,4.14842,4.14842,4.14842,1.0,False
'2018-01-30T06:52:00',4.14557,4.14571,4.14557,4.1457,32.51,4.14843,4.14843,4.14798,4.14799,32.31,True
'2018-01-30T06:53:00',4.1457,4.1462,4.1457,4.1462,58.17,4.14821,4.1483,4.14798,4.14799,54.92,True
'2018-01-30T06:54:00',4.1462,4.14635,4.146,4.14635,21.0,4.1482,4.14843,4.14759,4.14843,28.9,False
'2018-01-30T06:55:00',4.14635,4.14635,4.1462,4.1462,2.0,4.14843,4.14843,4.14838,4.14838,3.85,False
'2018-01-30T06:56:00',4.14607,4.14621,4.14606,4.1462,11.0,4.14838,4.14839,4.14799,4.14799,13.51,True
'2018-01-30T06:57:00',4.14621,4.14631,4.14608,4.1463,14.0,4.1482,4.14838,4.14798,4.14799,17.03,False
'2018-01-30T06:58:00',4.14613,4.14613,4.14599,4.14599,2.0,4.14834,4.14834,4.14834,4.14834,5.12,False
'2018-01-30T06:59:00',4.14557,4.14557,4.14557,4.14557,2.0,4.14843,4.14843,4.14843,4.14843,2.74,True
'2018-01-30T07:00:00',4.14557,4.14614,4.14537,4.14614,4.0,4.14843,4.14843,4.14823,4.14823,5.57,False
'2018-01-30T07:01:00',4.14537,4.14537,4.14537,4.14537,1.0,4.14823,4.14823,4.14823,4.14823,1.0,True
'2018-01-30T07:02:00',4.14599,4.14613,4.14599,4.14613,3.0,4.14823,4.14823,4.14813,4.14813,3.81,True
'2018-01-30T07:03:00',4.14614,4.14614,4.14613,4.14613,2.0,4.14822,4.14822,4.14822,4.14822,3.2,False
'2018-01-30T07:04:00',4.14527,4.14527,4.14527,4.14527,1.0,4.14813,4.14813,4.14813,4.14813,1.0,True
'2018-01-30T07:05:00',4.14521,4.14537,4.14521,4.14537,3.0,4.14867,4.14867,4.14812,4.14823,3.75,False
'2018-01-30T07:06:00',4.14537,4.14537,4.14537,4.14537,0.0,4.14823,4.14823,4.14823,4.14823,0.0,True
'2018-01-30T07:07:00',4.14613,4.14614,4.1451,4.14571,30.05,4.14812,4.14821,4.14773,4.148,33.66,False
'2018-01-30T07:08:00',4.14571,4.14571,4.1456,4.1456,8.37,4.14803,4.14812,4.14803,4.14812,10.38,False
'2018-01-30T07:09:00',4.14559,4.1456,4.14559,4.14559,6.23,4.14812,4.14812,4.14812,4.14812,6.53,True
'2018-01-30T07:10:00',4.14559,4.14559,4.14559,4.14559,4.74,4.14813,4.14813,4.14813,4.14813,7.24,False
'2018-01-30T07:11:00',4.14559,4.1456,4.14559,4.14559,4.86,4.14813,4.14813,4.14813,4.14813,6.86,False
'2018-01-30T07:12:00',4.1456,4.1456,4.14559,4.14559,4.12,4.14813,4.14813,4.14813,4.14813,6.86,True
'2018-01-30T07:13:00',4.1456,4.14642,4.1456,4.14642,18.57,4.14813,4.14893,4.14813,4.14893,17.86,False
'2018-01-30T07:14:00',4.14642,4.14642,4.14625,4.14625,6.85,4.14893,4.14893,4.14893,4.14893,5.67,False
'2018-01-30T07:15:00',4.14622,4.14625,4.14601,4.14624,11.22,4.14892,4.14893,4.14883,4.14893,9.11,True
'2018-01-30T07:16:00',4.14634,4.14818,4.14634,4.14793,76.29,4.14902,4.15053,4.14902,4.15053,68.99,True
'2018-01-30T07:17:00',4.14793,4.14974,4.14786,4.14845,85.88,4.15053,4.15193,4.15053,4.15122,77.62,True
'2018-01-30T07:18:00',4.14844,4.14889,4.14792,4.14858,90.24,4.15123,4.15162,4.15073,4.15142,78.96,False
'2018-01-30T07:19:00',4.14851,4.14863,4.1477,4.14801,122.32,4.15132,4.15142,4.15023,4.15082,108.5,False
'2018-01-30T07:20:00',4.14802,4.14819,4.14729,4.14801,87.07,4.15082,4.15092,4.14993,4.15073,77.77,True
'2018-01-30T07:21:00',4.14801,4.14879,4.14758,4.14874,96.35,4.15073,4.15153,4.15043,4.15151,84.62,True
'2018-01-30T07:22:00',4.14875,4.14883,4.14821,4.14881,57.91,4.15151,4.15162,4.15122,4.15162,54.43,True
'2018-01-30T07:23:00',4.14878,4.14887,4.1484,4.14881,56.98,4.15153,4.15163,4.15152,4.15163,58.63,False
'2018-01-30T07:24:00',4.14881,4.14893,4.14848,4.1486,49.03,4.15163,4.15172,4.15152,4.15163,57.65,True
'2018-01-30T07:25:00',4.1489,4.14892,4.14857,4.14882,32.59,4.15163,4.15173,4.15162,4.15162,32.46,True
'2018-01-30T07:26:00',4.14881,4.14893,4.1486,4.14892,36.14,4.15162,4.15172,4.15153,4.15172,44.3,False
'2018-01-30T07:27:00',4.14893,4.14893,4.1487,4.14891,14.7,4.15172,4.15173,4.15172,4.15172,13.53,True
'2018-01-30T07:28:00',4.14892,4.14893,4.1487,4.14892,113.23,4.15173,4.15173,4.15162,4.15173,103.13,False
'2018-01-30T07:29:00',4.1487,4.14894,4.14858,4.14889,28.59,4.15173,4.15183,4.15153,4.15153,24.5,False
'2018-01-30T07:30:00',4.14886,4.14924,4.14886,4.14915,9.74,4.15149,4.15149,4.15061,4.15077,9.25,True
'2018-01-30T07:31:00',4.14919,4.14922,4.14919,4.14919,3.5,4.15081,4.15082,4.15079,4.15079,3.0,True
'2018-01-30T07:32:00',4.14922,4.14923,4.14919,4.14923,4.0,4.15082,4.15085,4.15081,4.15085,4.0,True
'2018-01-30T07:33:00',4.14925,4.1493,4.14906,4.1493,7.0,4.15085,4.1509,4.15068,4.1509,7.0,False
'2018-01-30T07:34:00',4.14928,4.14928,4.14922,4.14923,4.0,4.15085,4.15085,4.15082,4.15083,4.0,False
'2018-01-30T07:35:00',4.14923,4.14923,4.14917,4.14919,4.0,4.15082,4.15082,4.15079,4.15081,4.5,True
'2018-01-30T07:36:00',4.14922,4.14928,4.14922,4.14928,5.0,4.15081,4.1509,4.15081,4.1509,5.0,False
'2018-01-30T07:37:00',4.14927,4.14927,4.14927,4.14927,3.0,4.15089,4.15089,4.15087,4.15089,3.0,False
'2018-01-30T07:38:00',4.14926,4.14926,4.14921,4.14921,4.0,4.15086,4.15087,4.15083,4.15083,4.0,True
'2018-01-30T07:39:00',4.14923,4.14926,4.14923,4.14923,4.0,4.15083,4.15086,4.15083,4.15085,4.0,True
'2018-01-30T07:40:00',4.14926,4.14926,4.14923,4.14924,4.0,4.15088,4.15088,4.15083,4.15084,4.0,True
'2018-01-30T07:41:00',4.14925,4.14926,4.14925,4.14926,3.0,4.15087,4.15088,4.15086,4.15088,3.0,False
'2018-01-30T07:42:00',4.14927,4.14927,4.1484,4.1484,9.37,4.15089,4.15089,4.15,4.15,9.0,False
'2018-01-30T07:43:00',4.14824,4.1483,4.14803,4.14805,9.0,4.14986,4.14992,4.14965,4.14967,9.5,True
'2018-01-30T07:44:00',4.14808,4.14817,4.14805,4.14815,6.0,4.14967,4.14979,4.14967,4.14977,6.0,False
'2018-01-30T07:45:00',4.14798,4.14798,4.1479,4.14792,4.0,4.1496,4.1496,4.14952,4.14954,4.0,False
'2018-01-30T07:46:00',4.1479,4.1479,4.14782,4.14782,4.0,4.14951,4.14951,4.14944,4.14944,4.0,False
'2018-01-30T07:47:00',4.14784,4.14784,4.14779,4.14779,4.0,4.14946,4.14946,4.14941,4.14941,4.5,False
'2018-01-30T07:48:00',4.14779,4.14779,4.14774,4.14774,4.0,4.1494,4.1494,4.14934,4.14934,4.0,False
'2018-01-30T07:49:00',4.14776,4.14776,4.14774,4.14774,4.0,4.14936,4.14938,4.14934,4.14934,4.0,False
'2018-01-30T07:50:00',4.14761,4.14775,4.14743,4.14744,16.0,4.14923,4.14937,4.14905,4.14906,16.0,True
'2018-01-30T07:51:00',4.14757,4.14773,4.14755,4.14773,8.0,4.14919,4.14935,4.14915,4.14935,8.5,True
'2018-01-30T07:52:00',4.14776,4.14776,4.14773,4.14774,3.0,4.14936,4.14936,4.14935,4.14936,3.5,True
'2018-01-30T07:53:00',4.14776,4.14777,4.14774,4.14776,6.0,4.14936,4.14939,4.14936,4.14938,6.0,False
'2018-01-30T07:54:00',4.14751,4.14776,4.14738,4.14776,8.0,4.14911,4.14938,4.14898,4.14938,8.0,True
'2018-01-30T07:55:00',4.14779,4.14779,4.14777,4.14778,7.06,4.14939,4.14939,4.14938,4.14938,7.0,False
'2018-01-30T07:56:00',4.14777,4.14777,4.14774,4.14774,7.06,4.14939,4.14939,4.14936,4.14936,7.0,True
'2018-01-30T07:57:00',4.14773,4.14776,4.14773,4.14776,7.05,4.14935,4.14938,4.14935,4.14938,7.0,True
'2018-01-30T07:58:00',4.14776,4.14778,4.14776,4.14777,3.03,4.14938,4.1494,4.14938,4.14939,3.0,False
'2018-01-30T07:59:00',4.14779,4.14779,4.14774,4.14774,13.13,4.14939,4.14939,4.14936,4.14936,13.0,False
'2018-01-30T08:00:00',4.14781,4.14781,4.14722,4.14735,58.48,4.1491,4.15013,4.1485,4.14863,49.48,False
'2018-01-30T08:01:00',4.14735,4.14735,4.1465,4.14706,37.27,4.14849,4.14849,4.14778,4.14832,39.12,False
'2018-01-30T08:02:00',4.14698,4.147,4.14697,4.147,5.0,4.14826,4.14828,4.14825,4.14828,5.0,True
'2018-01-30T08:03:00',4.14699,4.14701,4.14698,4.14701,4.0,4.14826,4.14828,4.14826,4.14827,4.5,False
'2018-01-30T08:04:00',4.14694,4.14696,4.1468,4.14696,17.1,4.1482,4.14822,4.14808,4.14822,17.0,True
'2018-01-30T08:05:00',4.14687,4.1477,4.14687,4.1477,19.01,4.14815,4.14898,4.14815,4.14898,19.69,True
'2018-01-30T08:06:00',4.14762,4.14818,4.14762,4.14818,16.0,4.1489,4.14946,4.1489,4.14946,16.0,False
'2018-01-30T08:07:00',4.14818,4.14827,4.14744,4.14781,34.0,4.14911,4.14955,4.14872,4.14909,34.79,False
'2018-01-30T08:08:00',4.1479,4.14799,4.14702,4.14729,37.57,4.14916,4.14922,4.1483,4.14855,36.19,True
'2018-01-30T08:09:00',4.14729,4.1481,4.14697,4.1481,53.21,4.14842,4.14936,4.14825,4.14936,47.38,True
'2018-01-30T08:10:00',4.14829,4.14881,4.14829,4.14866,23.0,4.14957,4.15005,4.14957,4.14992,23.09,True
'2018-01-30T08:11:00',4.14864,4.14871,4.14856,4.14871,7.0,4.14984,4.14999,4.14984,4.14999,7.03,True
'2018-01-30T08:12:00',4.14876,4.14939,4.14867,4.14915,15.0,4.15001,4.15067,4.14995,4.15043,15.84,True
'2018-01-30T08:13:00',4.14915,4.15004,4.14915,4.14979,27.73,4.15043,4.15116,4.15043,4.15105,25.33,True
'2018-01-30T08:14:00',4.14979,4.1502,4.14979,4.15006,13.25,4.15107,4.15148,4.15103,4.15134,13.5,False
'2018-01-30T08:15:00',4.15004,4.15026,4.14977,4.15006,23.0,4.15125,4.15152,4.15092,4.15132,24.0,True
'2018-01-30T08:16:00',4.15006,4.15026,4.14988,4.15015,22.0,4.15132,4.15154,4.15116,4.15141,22.38,False
'2018-01-30T08:17:00',4.15006,4.15015,4.14924,4.14965,53.37,4.15134,4.15142,4.15052,4.15091,55.17,True
'2018-01-30T08:18:00',4.14992,4.15006,4.14957,4.14969,25.35,4.15094,4.15134,4.15084,4.15097,24.2,False
'2018-01-30T08:19:00',4.14967,4.14972,4.14966,4.14966,4.0,4.15095,4.151,4.15094,4.15094,4.0,False
'2018-01-30T08:20:00',4.14967,4.14967,4.14951,4.14955,7.37,4.15095,4.15095,4.15079,4.15083,7.5,True
'2018-01-30T08:21:00',4.14964,4.1497,4.14947,4.14967,17.37,4.15092,4.15098,4.15075,4.15093,17.0,False
'2018-01-30T08:22:00',4.14967,4.14967,4.14932,4.14932,13.23,4.15088,4.1509,4.1506,4.1506,12.0,False
'2018-01-30T08:23:00',4.14931,4.14931,4.14897,4.14914,16.34,4.15054,4.15054,4.15021,4.15042,15.0,False
'2018-01-30T08:24:00',4.14917,4.14917,4.14909,4.14909,5.0,4.15043,4.15043,4.15037,4.15037,5.0,False
'2018-01-30T08:25:00',4.14909,4.14909,4.14899,4.14905,10.23,4.15035,4.15035,4.15025,4.1503,8.0,False
'2018-01-30T08:26:00',4.14902,4.14916,4.14878,4.14888,26.59,4.1503,4.15042,4.15006,4.15016,22.0,False
'2018-01-30T08:27:00',4.14881,4.14881,4.14742,4.14787,50.3,4.15007,4.15007,4.1487,4.14915,48.74,True
'2018-01-30T08:28:00',4.14787,4.1484,4.14757,4.14815,53.18,4.14915,4.14968,4.14883,4.14941,46.0,True
'2018-01-30T08:29:00',4.14812,4.14849,4.14805,4.14849,36.88,4.14933,4.14977,4.14933,4.14977,34.0,True
'2018-01-30T08:30:00',4.14849,4.1485,4.14838,4.1485,6.5,4.14967,4.14976,4.14964,4.14976,6.0,True
'2018-01-30T08:31:00',4.14856,4.14888,4.14854,4.14878,84.3,4.14978,4.15013,4.14978,4.15004,77.0,False
'2018-01-30T08:32:00',4.14865,4.14897,4.14844,4.14862,54.09,4.14993,4.15014,4.14964,4.14986,51.5,False
'2018-01-30T08:33:00',4.14853,4.14871,4.14851,4.14851,13.12,4.14981,4.14986,4.14967,4.14967,13.0,False
'2018-01-30T08:34:00',4.14848,4.14848,4.14779,4.14786,22.06,4.14963,4.14967,4.14903,4.14908,22.0,True
'2018-01-30T08:35:00',4.14786,4.14806,4.14786,4.14805,35.35,4.14913,4.14934,4.1491,4.14933,35.0,False
'2018-01-30T08:36:00',4.14805,4.14805,4.1479,4.1479,31.31,4.14933,4.14933,4.14916,4.14918,31.0,False
'2018-01-30T08:37:00',4.1479,4.1479,4.14788,4.14788,17.17,4.14918,4.14918,4.14914,4.14914,17.0,True
'2018-01-30T08:38:00',4.14788,4.14803,4.14783,4.14803,12.07,4.14914,4.14929,4.14901,4.14929,12.0,True
'2018-01-30T08:39:00',4.14816,4.14816,4.14802,4.14804,5.0,4.14944,4.14944,4.1493,4.14932,5.5,False
'2018-01-30T08:40:00',4.14802,4.1481,4.14784,4.1479,11.0,4.1493,4.14938,4.14912,4.14915,11.0,False
'2018-01-30T08:41:00',4.14795,4.148,4.14777,4.14777,20.69,4.14917,4.14928,4.14905,4.14905,20.0,False
'2018-01-30T08:42:00',4.14789,4.14791,4.1477,4.14774,17.0,4.14905,4.14909,4.14897,4.14902,17.0,False
'2018-01-30T08:43:00',4.14765,4.14775,4.1463,4.1463,52.2,4.14892,4.14901,4.14758,4.14758,55.59,True
'2018-01-30T08:44:00',4.14645,4.14669,4.1463,4.14638,23.5,4.14759,4.14797,4.14754,4.14766,29.06,True
'2018-01-30T08:45:00',4.14644,4.14675,4.14644,4.14674,13.5,4.14766,4.14803,4.14766,4.14802,15.35,False
'2018-01-30T08:46:00',4.14674,4.14674,4.14658,4.14667,13.0,4.14801,4.14802,4.14786,4.14793,15.24,False
'2018-01-30T08:47:00',4.14669,4.14669,4.14634,4.14636,19.0,4.14797,4.14797,4.14748,4.14748,29.67,True
'2018-01-30T08:48:00',4.14627,4.14679,4.14599,4.14656,17.76,4.14748,4.14792,4.14725,4.14758,21.35,True
'2018-01-30T08:49:00',4.14679,4.1474,4.14635,4.1471,55.91,4.14791,4.14868,4.14763,4.1483,77.79,True
'2018-01-30T08:50:00',4.1471,4.1472,4.14704,4.1472,13.0,4.14825,4.14828,4.14825,4.14827,16.56,False
'2018-01-30T08:51:00',4.1472,4.1472,4.14648,4.14652,30.43,4.14817,4.1484,4.1476,4.1478,33.73,False
'2018-01-30T08:52:00',4.14648,4.14648,4.14632,4.14638,19.3,4.14758,4.14773,4.14758,4.14764,23.73,True
'2018-01-30T08:53:00',4.14629,4.14655,4.14618,4.14649,26.23,4.14753,4.14781,4.14746,4.14777,29.44,True
'2018-01-30T08:54:00',4.14649,4.1466,4.14643,4.1466,16.4,4.14777,4.14777,4.14769,4.14776,12.0,True
'2018-01-30T08:55:00',4.14655,4.14805,4.14653,4.14805,109.53,4.14776,4.14933,4.14771,4.14933,81.07,False
'2018-01-30T08:56:00',4.14805,4.14826,4.14799,4.14805,48.1,4.14933,4.14954,4.14925,4.14931,37.01,True
'2018-01-30T08:57:00',4.14805,4.14847,4.14805,4.14812,31.02,4.14931,4.14967,4.14931,4.14933,33.1,False
'2018-01-30T08:58:00',4.14799,4.14802,4.1478,4.14784,35.29,4.14913,4.1493,4.14907,4.14907,32.0,False
'2018-01-30T08:59:00',4.14779,4.14798,4.14779,4.14782,20.0,4.14907,4.14924,4.14907,4.1491,20.0,True
'2018-01-30T09:00:00',4.14792,4.14887,4.14767,4.14884,92.63,4.14918,4.15013,4.14861,4.1501,93.49,False
'2018-01-30T09:01:00',4.14891,4.14901,4.14856,4.14865,46.5,4.15012,4.15021,4.14973,4.14973,49.31,False
'2018-01-30T09:02:00',4.14876,4.14876,4.14847,4.14856,39.0,4.14973,4.14983,4.14969,4.14972,38.0,False
'2018-01-30T09:03:00',4.14861,4.14863,4.14819,4.14836,16.0,4.14972,4.14972,4.14945,4.14964,16.12,True
'2018-01-30T09:04:00',4.14844,4.14958,4.14829,4.14958,43.52,4.14966,4.15083,4.14957,4.15075,44.03,False
'2018-01-30T09:05:00',4.14958,4.14958,4.14827,4.14827,44.32,4.15067,4.15079,4.14942,4.14947,43.19,True
'2018-01-30T09:06:00',4.14837,4.14848,4.14837,4.14837,13.0,4.14947,4.14967,4.14947,4.14951,13.0,False
'2018-01-30T09:07:00',4.14827,4.14827,4.14797,4.14818,26.22,4.14951,4.14951,4.14909,4.14917,25.0,False
'2018-01-30T09:08:00',4.14807,4.14808,4.14757,4.14757,50.91,4.14917,4.14932,4.14874,4.14874,50.19,True
'2018-01-30T09:09:00',4.14757,4.14768,4.14757,4.14757,21.0,4.14876,4.14885,4.14865,4.14877,21.5,False
'2018-01-30T09:10:00',4.14757,4.14757,4.14747,4.14748,11.5,4.14869,4.14875,4.14865,4.14866,11.0,True
'2018-01-30T09:11:00',4.14757,4.14757,4.14757,4.14757,6.0,4.14866,4.14877,4.14866,4.14875,6.0,False
'2018-01-30T09:12:00',4.14748,4.14768,4.14747,4.14747,9.19,4.14875,4.14875,4.14866,4.14868,9.5,True
'2018-01-30T09:13:00',4.14748,4.14752,4.14748,4.14748,15.0,4.14868,4.14872,4.14865,4.14871,15.5,False
'2018-01-30T09:14:00',4.14743,4.14767,4.14743,4.14748,21.07,4.14871,4.14883,4.14863,4.14871,19.0,True
'2018-01-30T09:15:00',4.14748,4.14828,4.14747,4.14827,86.94,4.14871,4.14941,4.14864,4.14941,83.44,False
'2018-01-30T09:16:00',4.14827,4.14827,4.14807,4.14817,20.57,4.14934,4.14934,4.14918,4.14931,20.0,False
'2018-01-30T09:17:00',4.14817,4.14817,4.14807,4.14808,24.37,4.14922,4.14932,4.14909,4.1493,24.0,True
'2018-01-30T09:18:00',4.14808,4.14817,4.14807,4.14817,36.0,4.14917,4.14933,4.14907,4.14915,36.0,False
'2018-01-30T09:19:00',4.14808,4.14809,4.14808,4.14808,34.51,4.14915,4.14932,4.14908,4.14915,29.0,True
'2018-01-30T09:20:00',4.14808,4.14808,4.14806,4.14808,31.09,4.14917,4.14926,4.14905,4.14918,29.5,False
'2018-01-30T09:21:00',4.14808,4.14808,4.14797,4.14797,27.1,4.14905,4.14923,4.14905,4.14922,23.0,True
'2018-01-30T09:22:00',4.14797,4.14867,4.14797,4.14857,61.31,4.14914,4.14983,4.1491,4.14964,44.87,False
'2018-01-30T09:23:00',4.14857,4.14863,4.14838,4.14847,26.79,4.14955,4.14972,4.14947,4.14966,17.12,False
'2018-01-30T09:24:00',4.14847,4.14847,4.1483,4.14847,18.35,4.14961,4.14961,4.14948,4.14955,16.86,True
'2018-01-30T09:25:00',4.14847,4.14847,4.14842,4.14847,7.12,4.14958,4.14963,4.14954,4.14963,7.0,True
'2018-01-30T09:26:00',4.14847,4.1488,4.14841,4.1488,16.12,4.1496,4.14976,4.1496,4.14976,16.0,False
'2018-01-30T09:27:00',4.1488,4.1488,4.14866,4.14872,11.0,4.14973,4.14976,4.14972,4.14975,11.5,True
'2018-01-30T09:28:00',4.14872,4.14872,4.14847,4.1487,24.84,4.14974,4.14986,4.14955,4.14985,29.86,True
'2018-01-30T09:29:00',4.14883,4.14908,4.14883,4.1489,21.46,4.14993,4.15022,4.14993,4.15011,17.06,True
'2018-01-30T09:30:00',4.14897,4.14968,4.14897,4.14968,40.27,4.15018,4.15093,4.1501,4.15093,43.18,True
'2018-01-30T09:31:00',4.14977,4.14977,4.14959,4.14973,31.49,4.15093,4.15103,4.15079,4.15099,31.94,True
'2018-01-30T09:32:00',4.14973,4.14992,4.14973,4.14992,23.17,4.15099,4.15116,4.15099,4.15116,18.11,True
'2018-01-30T09:33:00',4.14992,4.15078,4.14991,4.15057,44.36,4.15105,4.15191,4.15105,4.1518,35.14,True
'2018-01-30T09:34:00',4.15067,4.15098,4.15067,4.15097,19.04,4.15187,4.1522,4.15187,4.15215,18.99,False
'2018-01-30T09:35:00',4.15088,4.15093,4.15078,4.15078,22.69,4.15204,4.15213,4.15197,4.152,20.32,False
'2018-01-30T09:36:00',4.15078,4.15078,4.15065,4.15066,15.45,4.15189,4.15196,4.15184,4.15191,14.13,False
'2018-01-30T09:37:00',4.15066,4.1507,4.15066,4.15067,19.58,4.15192,4.15193,4.15176,4.15185,17.49,True
'2018-01-30T09:38:00',4.15068,4.15078,4.15067,4.15067,11.96,4.15192,4.15192,4.1519,4.15192,10.82,False
'2018-01-30T09:39:00',4.15067,4.15078,4.15059,4.15062,20.83,4.15192,4.15201,4.15181,4.15182,19.38,False
'2018-01-30T09:40:00',4.15057,4.15068,4.15034,4.15034,26.08,4.15183,4.15185,4.15153,4.15153,23.25,True
'2018-01-30T09:41:00',4.15036,4.15038,4.15027,4.15038,14.0,4.15148,4.15157,4.1514,4.15157,13.37,False
'2018-01-30T09:42:00',4.15038,4.1506,4.14967,4.14967,53.06,4.15157,4.15183,4.15083,4.15083,50.61,True
'2018-01-30T09:43:00',4.14967,4.15,4.14949,4.14978,31.45,4.15083,4.15123,4.15063,4.15103,30.43,True
'2018-01-30T09:44:00',4.14977,4.14987,4.14973,4.14987,9.35,4.15102,4.15108,4.15092,4.15108,7.0,False
'2018-01-30T09:45:00',4.14987,4.14987,4.14981,4.14981,9.0,4.1511,4.15112,4.15103,4.15103,10.63,False
'2018-01-30T09:46:00',4.1498,4.1498,4.14949,4.14967,21.71,4.15103,4.15103,4.15073,4.15088,24.74,False
'2018-01-30T09:47:00',4.14967,4.1497,4.14957,4.1497,19.45,4.15087,4.15093,4.15078,4.15082,17.63,False
'2018-01-30T09:48:00',4.1497,4.14976,4.14959,4.14966,7.86,4.15093,4.15093,4.15082,4.15082,7.57,False
'2018-01-30T09:49:00',4.14962,4.14968,4.14947,4.14947,24.58,4.15082,4.15096,4.15071,4.15071,24.62,False
'2018-01-30T09:50:00',4.14947,4.14964,4.14929,4.14929,28.15,4.15071,4.15073,4.15057,4.15057,28.2,False
'2018-01-30T09:51:00',4.14929,4.14934,4.14927,4.14928,20.62,4.15057,4.15057,4.15052,4.15053,13.12,True
'2018-01-30T09:52:00',4.14928,4.15007,4.14927,4.14999,31.42,4.15054,4.15119,4.15046,4.15113,31.96,False
'2018-01-30T09:53:00',4.14999,4.14999,4.14967,4.14981,44.01,4.15113,4.15113,4.15082,4.15092,41.5,True
'2018-01-30T09:54:00',4.14988,4.15018,4.14988,4.15018,37.15,4.15092,4.15135,4.15092,4.1513,47.53,True
'2018-01-30T09:55:00',4.15018,4.1502,4.15017,4.15019,26.83,4.15129,4.15143,4.15121,4.1514,33.32,False
'2018-01-30T09:56:00',4.15021,4.15021,4.14989,4.14989,30.11,4.1514,4.15141,4.15098,4.15108,32.81,False
'2018-01-30T09:57:00',4.14989,4.14989,4.14967,4.14987,19.18,4.15108,4.15109,4.15077,4.15109,22.46,False
'2018-01-30T09:58:00',4.14979,4.1498,4.14973,4.14978,11.86,4.15102,4.15107,4.15092,4.15103,10.23,False
'2018-01-30T09:59:00',4.14977,4.14977,4.14837,4.14891,68.11,4.15097,4.15097,4.14965,4.15019,77.19,False
'2018-01-30T10:00:00',4.14882,4.14908,4.14858,4.14867,26.38,4.1501,4.15025,4.14967,4.1499,26.0,False
'2018-01-30T10:01:00',4.14864,4.14867,4.14837,4.14853,29.38,4.14982,4.14992,4.14958,4.14973,29.19,False
'2018-01-30T10:02:00',4.14847,4.14862,4.14769,4.14834,145.46,4.14972,4.14983,4.14873,4.14953,151.76,False
'2018-01-30T10:03:00',4.14827,4.14827,4.14746,4.14758,77.58,4.14948,4.1495,4.14852,4.14873,82.19,True
'2018-01-30T10:04:00',4.14758,4.14807,4.14757,4.14807,37.96,4.14873,4.14923,4.14873,4.14923,40.24,True
'2018-01-30T10:05:00',4.14807,4.14842,4.14797,4.1482,65.59,4.14933,4.14961,4.14908,4.14908,69.89,False
'2018-01-30T10:06:00',4.14812,4.14839,4.14789,4.14808,22.42,4.14908,4.14933,4.14895,4.14913,21.5,False
'2018-01-30T10:07:00',4.14813,4.14829,4.14804,4.14804,9.0,4.14913,4.14913,4.14907,4.14909,9.0,False
'2018-01-30T10:08:00',4.1479,4.14805,4.14781,4.14802,23.11,4.14909,4.14913,4.14892,4.14892,21.19,False
'2018-01-30T10:09:00',4.14802,4.14804,4.14774,4.14785,46.87,4.14902,4.14902,4.1487,4.14886,41.0,True
'2018-01-30T10:10:00',4.14795,4.14804,4.14787,4.14796,8.63,4.14886,4.14886,4.14886,4.14886,8.0,True
'2018-01-30T10:11:00',4.14794,4.14803,4.14794,4.14803,8.54,4.14903,4.14903,4.14903,4.14903,7.0,False
'2018-01-30T10:12:00',4.14794,4.14804,4.14794,4.14804,8.22,4.14903,4.14903,4.14893,4.14893,8.57,False
'2018-01-30T10:13:00',4.14804,4.14804,4.14787,4.1479,28.47,4.14903,4.14913,4.14896,4.14896,25.34,False
'2018-01-30T10:14:00',4.1479,4.14805,4.14782,4.14789,23.62,4.14896,4.14896,4.14876,4.14876,22.0,True
'2018-01-30T10:15:00',4.14796,4.14803,4.1479,4.14793,14.0,4.14876,4.14902,4.14876,4.14902,14.0,False
'2018-01-30T10:16:00',4.14797,4.14797,4.1478,4.14796,20.08,4.14902,4.14915,4.14886,4.14886,18.0,True
'2018-01-30T10:17:00',4.14787,4.14804,4.14787,4.1479,10.82,4.14886,4.14903,4.14886,4.14903,10.0,False
'2018-01-30T10:18:00',4.14787,4.14806,4.14777,4.14786,24.95,4.14902,4.14903,4.14902,4.14903,26.07,True
'2018-01-30T10:19:00',4.14793,4.14801,4.1479,4.14801,21.7,4.14903,4.14923,4.14903,4.14923,20.52,True
'2018-01-30T10:20:00',4.14813,4.14829,4.14813,4.14829,26.8,4.14923,4.14937,4.14912,4.14937,24.06,False
'2018-01-30T10:21:00',4.14829,4.14829,4.14818,4.14818,32.08,4.14937,4.14946,4.14937,4.14937,22.19,False
'2018-01-30T10:22:00',4.14828,4.14828,4.14787,4.14787,28.65,4.14941,4.14952,4.14913,4.14913,20.24,True
'2018-01-30T10:23:00',4.14798,4.14836,4.14798,4.14836,26.65,4.14913,4.14951,4.14913,4.14949,23.56,True
'2018-01-30T10:24:00',4.14836,4.14889,4.14824,4.14889,36.32,4.14949,4.15,4.14941,4.15,30.81,False
'2018-01-30T10:25:00',4.14889,4.14892,4.14878,4.14878,31.82,4.15,4.15013,4.14989,4.15002,33.87,False
'2018-01-30T10:26:00',4.14878,4.14884,4.14847,4.14847,39.08,4.15002,4.15002,4.14933,4.14933,43.23,False
'2018-01-30T10:27:00',4.14838,4.14838,4.14817,4.14824,16.53,4.14933,4.14933,4.14914,4.14914,16.0,False
'2018-01-30T10:28:00',4.1482,4.14829,4.14807,4.14807,16.75,4.14914,4.14922,4.14905,4.14905,16.57,True
'2018-01-30T10:29:00',4.14807,4.14816,4.14807,4.1481,15.32,4.14861,4.14902,4.14861,4.14902,14.37,False
'2018-01-30T10:30:00',4.14804,4.14814,4.14724,4.1473,48.11,4.14902,4.14902,4.14808,4.14808,46.26,False
'2018-01-30T10:31:00',4.14728,4.14728,4.14711,4.14711,10.0,4.14808,4.14822,4.14808,4.14822,10.19,False
'2018-01-30T10:32:00',4.14711,4.14711,4.14639,4.14642,45.42,4.14818,4.14818,4.14752,4.14753,37.87,False
'2018-01-30T10:33:00',4.14642,4.14642,4.14617,4.14632,32.07,4.14753,4.14753,4.14737,4.14752,36.47,False
'2018-01-30T10:34:00',4.14632,4.14639,4.14624,4.14635,14.2,4.14753,4.14753,4.14742,4.14742,16.26,True
'2018-01-30T10:35:00',4.14635,4.14637,4.14624,4.14635,12.25,4.14743,4.14743,4.14743,4.14743,15.02,True
'2018-01-30T10:36:00',4.14626,4.14642,4.14624,4.14642,11.0,4.14743,4.14743,4.14743,4.14743,16.21,False
'2018-01-30T10:37:00',4.14642,4.14642,4.14629,4.14635,21.82,4.14743,4.14748,4.14742,4.14742,29.1,False
'2018-01-30T10:38:00',4.14635,4.14639,4.14629,4.14632,11.75,4.14742,4.14743,4.14742,4.14743,11.38,False
'2018-01-30T10:39:00',4.14625,4.14632,4.14546,4.14549,32.74,4.14743,4.1475,4.14642,4.14642,32.09,False
'2018-01-30T10:40:00',4.14541,4.14541,4.14442,4.14464,51.2,4.14642,4.14642,4.14553,4.14573,59.17,False
'2018-01-30T10:41:00',4.14454,4.14463,4.14454,4.14459,37.35,4.14573,4.14583,4.14572,4.14582,30.88,True
'2018-01-30T10:42:00',4.14497,4.14527,4.14497,4.14517,46.44,4.14593,4.14653,4.14593,4.14634,36.94,False
'2018-01-30T10:43:00',4.14517,4.14528,4.14517,4.14517,37.98,4.14634,4.1465,4.14625,4.14634,32.37,True
'2018-01-30T10:44:00',4.14517,4.14541,4.14517,4.14535,30.51,4.14619,4.14632,4.14612,4.14627,27.0,True
'2018-01-30T10:45:00',4.14527,4.14554,4.14527,4.14537,13.79,4.14627,4.14654,4.14627,4.14642,12.0,True
'2018-01-30T10:46:00',4.14535,4.14577,4.14535,4.14577,14.77,4.14642,4.14673,4.14633,4.14672,13.0,False
'2018-01-30T10:47:00',4.14577,4.14577,4.14558,4.14558,35.24,4.14672,4.14673,4.14653,4.14653,29.0,False
'2018-01-30T10:48:00',4.14558,4.14567,4.14519,4.14538,62.42,4.14662,4.14663,4.14602,4.14623,53.0,False
'2018-01-30T10:49:00',4.14538,4.14538,4.14487,4.14497,31.38,4.14613,4.14613,4.14573,4.14573,32.88,False
'2018-01-30T10:50:00',4.14486,4.14497,4.1443,4.14443,34.21,4.14573,4.14573,4.14512,4.14513,33.0,False
'2018-01-30T10:51:00',4.1445,4.14461,4.14423,4.14431,30.11,4.14513,4.14542,4.14502,4.14503,30.0,True
'2018-01-30T10:52:00',4.1442,4.14447,4.1442,4.14442,20.36,4.14503,4.14523,4.14502,4.14522,20.0,True
'2018-01-30T10:53:00',4.14442,4.14458,4.14433,4.14445,28.09,4.14533,4.14553,4.14532,4.14552,25.0,True
'2018-01-30T10:54:00',4.14445,4.14537,4.14445,4.14536,57.11,4.14552,4.14633,4.14552,4.14633,37.0,True
'2018-01-30T10:55:00',4.14536,4.14568,4.14532,4.14554,64.42,4.14632,4.14672,4.14632,4.14653,49.61,False
'2018-01-30T10:56:00',4.14548,4.14549,4.14518,4.14539,45.3,4.14653,4.14653,4.14623,4.14649,40.87,True
'2018-01-30T10:57:00',4.14537,4.14572,4.14537,4.14567,22.0,4.14649,4.14673,4.14643,4.14673,22.0,True
'2018-01-30T10:58:00',4.14565,4.14582,4.14565,4.14582,14.0,4.14673,4.14673,4.14672,4.14673,14.0,True
'2018-01-30T10:59:00',4.14582,4.14594,4.14574,4.14589,24.69,4.14683,4.14713,4.14682,4.14713,25.07,False
'2018-01-30T11:00:00',4.1459,4.1459,4.14202,4.14242,93.7,4.14713,4.14713,4.14313,4.14353,91.5,True
'2018-01-30T11:01:00',4.1425,4.14342,4.14194,4.14251,77.21,4.14362,4.14429,4.14322,4.14379,70.23,True
'2018-01-30T11:02:00',4.14267,4.14347,4.14266,4.1432,94.29,4.14373,4.14452,4.14373,4.14424,76.36,False
'2018-01-30T11:03:00',4.14331,4.14349,4.1428,4.1428,69.2,4.14433,4.14457,4.14401,4.14401,53.99,True
'2018-01-30T11:04:00',4.14279,4.14303,4.14274,4.14303,45.07,4.14404,4.14413,4.14396,4.14412,41.5,True
'2018-01-30T11:05:00',4.14303,4.14362,4.14295,4.14347,49.75,4.14423,4.14485,4.14423,4.14466,43.69,False
'2018-01-30T11:06:00',4.14347,4.14347,4.14299,4.14309,57.02,4.14466,4.14466,4.14413,4.14433,50.83,False
'2018-01-30T11:07:00',4.14309,4.14323,4.14271,4.14293,39.94,4.14433,4.14433,4.14383,4.14413,39.82,False
'2018-01-30T11:08:00',4.14293,4.14298,4.14257,4.1426,37.68,4.14413,4.1442,4.14361,4.14361,40.72,False
'2018-01-30T11:09:00',4.14254,4.14254,4.14176,4.1418,27.99,4.14343,4.14343,4.14282,4.14282,25.0,False
'2018-01-30T11:10:00',4.1418,4.14193,4.14115,4.14122,60.21,4.14282,4.14302,4.14222,4.14223,56.5,False
'2018-01-30T11:11:00',4.14119,4.14119,4.14087,4.14109,25.33,4.1424,4.14242,4.14209,4.14212,19.69,True
'2018-01-30T11:12:00',4.14111,4.14119,4.14074,4.14119,63.45,4.14223,4.14223,4.14182,4.14223,45.44,False
'2018-01-30T11:13:00',4.14101,4.1414,4.1407,4.14089,117.26,4.14213,4.14263,4.14183,4.14213,114.44,True
'2018-01-30T11:14:00',4.14081,4.14126,4.14081,4.14109,40.53,4.14209,4.14242,4.14203,4.14235,32.2,False
'2018-01-30T11:15:00',4.14109,4.14122,4.14077,4.14103,85.61,4.14235,4.14243,4.14193,4.14223,61.44,False
'2018-01-30T11:16:00',4.14101,4.14107,4.14087,4.14097,69.42,4.14217,4.14224,4.14198,4.14218,55.78,False
'2018-01-30T11:17:00',4.14097,4.14108,4.14075,4.14075,49.97,4.1421,4.14226,4.14182,4.14199,57.82,False
'2018-01-30T11:18:00',4.14075,4.14076,4.14031,4.14062,39.3,4.14193,4.14193,4.14152,4.14182,45.08,True
'2018-01-30T11:19:00',4.14062,4.14088,4.14007,4.14088,51.25,4.14151,4.14184,4.14121,4.14174,38.17,True
'2018-01-30T11:20:00',4.14097,4.14178,4.14083,4.14178,54.81,4.14177,4.14281,4.14177,4.14281,45.63,False
'2018-01-30T11:21:00',4.14178,4.14208,4.14117,4.14119,45.7,4.14281,4.14309,4.14227,4.14228,34.0,True
'2018-01-30T11:22:00',4.14119,4.14168,4.14114,4.14168,33.82,4.14228,4.14285,4.1422,4.14276,31.61,True
'2018-01-30T11:23:00',4.14157,4.14204,4.14151,4.14204,71.45,4.14276,4.14328,4.14269,4.14325,70.09,True
'2018-01-30T11:24:00',4.1422,4.14387,4.1422,4.14387,44.05,4.14325,4.14499,4.14325,4.14499,37.75,False
'2018-01-30T11:25:00',4.14394,4.14412,4.14341,4.14355,65.46,4.14502,4.14538,4.14443,4.14483,93.14,True
'2018-01-30T11:26:00',4.14361,4.14418,4.14353,4.14395,47.55,4.14483,4.14546,4.14479,4.14521,67.92,True
'2018-01-30T11:27:00',4.14406,4.14483,4.14406,4.14478,39.73,4.14523,4.14606,4.14523,4.14606,57.07,False
'2018-01-30T11:28:00',4.14478,4.14478,4.14433,4.14451,22.24,4.14606,4.14606,4.14549,4.14555,28.44,True
'2018-01-30T11:29:00',4.14458,4.14487,4.14447,4.14474,22.0,4.14555,4.14602,4.14555,4.14583,33.36,True
'2018-01-30T11:30:00',4.14474,4.14489,4.14474,4.14482,27.45,4.14583,4.14603,4.14583,4.14593,37.3,False
'2018-01-30T11:31:00',4.14482,4.14495,4.14412,4.14412,66.37,4.14602,4.14602,4.14521,4.14526,95.65,False
'2018-01-30T11:32:00',4.1442,4.1442,4.14372,4.14379,40.5,4.14526,4.14527,4.14483,4.14493,50.01,True
'2018-01-30T11:33:00',4.14397,4.14455,4.14397,4.14435,76.16,4.14493,4.14573,4.14493,4.14553,102.17,True
'2018-01-30T11:34:00',4.14435,4.14479,4.1442,4.14463,61.19,4.14558,4.14602,4.14533,4.14583,85.51,False
'2018-01-30T11:35:00',4.14474,4.14489,4.14457,4.1446,39.17,4.14583,4.14603,4.14582,4.14586,32.66,False
'2018-01-30T11:36:00',4.1446,4.14473,4.14451,4.14457,25.69,4.14583,4.14601,4.14573,4.14582,20.95,True
'2018-01-30T11:37:00',4.14488,4.14531,4.14482,4.14518,36.68,4.14583,4.14651,4.14583,4.14628,41.71,True
'2018-01-30T11:38:00',4.1452,4.14522,4.14518,4.14519,10.5,4.14628,4.14642,4.14628,4.14642,12.83,False
'2018-01-30T11:39:00',4.14517,4.14524,4.14517,4.14517,8.74,4.14639,4.14643,4.14638,4.14638,9.42,False
'2018-01-30T11:40:00',4.1452,4.1452,4.14478,4.14502,30.62,4.14642,4.14642,4.14602,4.14623,31.64,True
'2018-01-30T11:41:00',4.145,4.14507,4.14497,4.14505,13.24,4.14623,4.14626,4.14619,4.14623,13.52,False
'2018-01-30T11:42:00',4.14497,4.14498,4.14496,4.14497,8.6,4.14623,4.14624,4.14622,4.14622,7.49,True
'2018-01-30T11:43:00',4.14497,4.14507,4.14497,4.14507,6.87,4.14623,4.14633,4.14623,4.14633,10.71,False
'2018-01-30T11:44:00',4.14507,4.14507,4.14477,4.14477,14.67,4.14616,4.14616,4.14591,4.14591,13.0,True
'2018-01-30T11:45:00',4.14487,4.14488,4.14457,4.14478,44.41,4.14591,4.14612,4.14571,4.14591,37.94,False
'2018-01-30T11:46:00',4.14486,4.14486,4.14424,4.14478,43.18,4.14591,4.14597,4.14543,4.14591,45.56,False
'2018-01-30T11:47:00',4.14464,4.14477,4.14437,4.14472,35.86,4.1459,4.14599,4.1453,4.14591,35.92,True
'2018-01-30T11:48:00',4.14481,4.14487,4.14473,4.14478,15.86,4.14591,4.14602,4.14591,4.14602,16.83,True
'2018-01-30T11:49:00',4.14478,4.14537,4.14478,4.14537,62.07,4.14602,4.14641,4.14589,4.14641,55.49,False
'2018-01-30T11:50:00',4.14537,4.14537,4.14487,4.14508,63.64,4.14633,4.14662,4.14598,4.14618,44.89,False
'2018-01-30T11:51:00',4.14515,4.14547,4.14457,4.14507,55.32,4.14621,4.14661,4.14581,4.14618,40.35,False
'2018-01-30T11:52:00',4.14503,4.14522,4.14453,4.14477,56.48,4.14618,4.14643,4.14565,4.14596,54.93,True
'2018-01-30T11:53:00',4.14477,4.14529,4.14477,4.14517,30.97,4.14596,4.14657,4.14596,4.14643,23.59,False
'2018-01-30T11:54:00',4.14518,4.14518,4.14481,4.14481,28.04,4.14644,4.14644,4.14595,4.14595,23.96,True
'2018-01-30T11:55:00',4.14481,4.1449,4.14477,4.14477,5.81,4.14595,4.14603,4.14595,4.14603,5.19,True
'2018-01-30T11:56:00',4.14486,4.14486,4.14478,4.14482,7.63,4.14603,4.14605,4.14603,4.14605,7.95,False
'2018-01-30T11:57:00',4.14479,4.14501,4.1447,4.14476,27.35,4.14605,4.14621,4.14594,4.14604,19.7,False
'2018-01-30T11:58:00',4.14479,4.14489,4.1447,4.14475,16.81,4.14601,4.14603,4.14592,4.14592,16.76,True
'2018-01-30T11:59:00',4.14475,4.14489,4.14475,4.14483,8.57,4.14592,4.14605,4.14592,4.14605,9.13,True
'2018-01-30T12:00:00',4.14483,4.14525,4.14476,4.14484,57.57,4.14605,4.14653,4.14593,4.14611,51.78,True
'2018-01-30T12:01:00',4.14489,4.14496,4.14461,4.14488,30.88,4.14602,4.14613,4.14589,4.14612,33.72,True
'2018-01-30T12:02:00',4.14488,4.14517,4.14488,4.14509,30.91,4.14612,4.14626,4.14603,4.14622,24.87,True
'2018-01-30T12:03:00',4.1451,4.14517,4.14508,4.14508,19.69,4.14622,4.14635,4.14622,4.14631,15.4,False
'2018-01-30T12:04:00',4.14508,4.14508,4.14508,4.14508,5.95,4.14629,4.14629,4.14613,4.14626,5.5,False
'2018-01-30T12:05:00',4.14508,4.14508,4.14508,4.14508,9.52,4.14613,4.14629,4.14613,4.1462,9.12,True
'2018-01-30T12:06:00',4.14508,4.14537,4.14508,4.14519,12.26,4.14628,4.14645,4.1462,4.14642,12.1,True
'2018-01-30T12:07:00',4.14519,4.14529,4.1451,4.14528,24.93,4.14642,4.14643,4.14623,4.14643,24.36,False
'2018-01-30T12:08:00',4.14528,4.14531,4.14523,4.14524,9.0,4.14643,4.14649,4.14643,4.14643,10.45,True
'2018-01-30T12:09:00',4.14525,4.14532,4.14525,4.14532,4.0,4.14642,4.14642,4.14642,4.14642,5.22,False
'2018-01-30T12:10:00',4.14529,4.14529,4.14517,4.14528,11.43,4.14643,4.14647,4.14643,4.14647,15.16,False
'2018-01-30T12:11:00',4.1452,4.14533,4.1452,4.14527,15.26,4.14642,4.14649,4.14642,4.14648,17.04,True
'2018-01-30T12:12:00',4.14527,4.14536,4.14525,4.14532,13.76,4.14648,4.14653,4.14643,4.14643,16.19,False
'2018-01-30T12:13:00',4.14534,4.14534,4.14524,4.14526,6.0,4.14643,4.14648,4.14643,4.14648,6.76,False
'2018-01-30T12:14:00',4.14526,4.14539,4.14517,4.14525,36.16,4.14642,4.14653,4.14642,4.14643,34.16,True
'2018-01-30T12:15:00',4.14527,4.14531,4.14517,4.1453,8.37,4.14643,4.14643,4.14642,4.14642,8.47,False
'2018-01-30T12:16:00',4.14528,4.14528,4.14515,4.14515,8.0,4.14642,4.14642,4.14633,4.14633,9.68,True
'2018-01-30T12:17:00',4.14515,4.14551,4.14515,4.1454,33.24,4.14623,4.14663,4.14623,4.14653,29.99,True
'2018-01-30T12:18:00',4.1455,4.14593,4.14539,4.14586,32.0,4.14653,4.14693,4.14652,4.14693,39.15,False
'2018-01-30T12:19:00',4.14586,4.14586,4.14536,4.14555,35.44,4.14692,4.14692,4.14622,4.14663,41.92,False
'2018-01-30T12:20:00',4.14555,4.14557,4.14553,4.14555,4.0,4.14663,4.14663,4.14663,4.14663,4.76,True
'2018-01-30T12:21:00',4.14555,4.14573,4.14555,4.14556,17.0,4.14663,4.14673,4.14663,4.14663,23.12,False
'2018-01-30T12:22:00',4.14555,4.14599,4.14547,4.14552,38.38,4.14663,4.1468,4.14663,4.14663,46.47,False
'2018-01-30T12:23:00',4.1456,4.1456,4.14537,4.14537,24.28,4.14663,4.14663,4.14652,4.14652,22.69,False
'2018-01-30T12:24:00',4.14537,4.14547,4.14499,4.14518,50.14,4.14652,4.14663,4.14616,4.14627,56.73,True
'2018-01-30T12:25:00',4.14518,4.14548,4.14507,4.14518,35.28,4.14635,4.14645,4.14628,4.14637,44.34,False
'2018-01-30T12:26:00',4.14518,4.14518,4.14489,4.14492,25.91,4.14637,4.14638,4.14596,4.14596,25.19,False
'2018-01-30T12:27:00',4.14491,4.14491,4.14487,4.14487,4.0,4.14596,4.14603,4.14596,4.14603,4.38,True
'2018-01-30T12:28:00',4.14487,4.14491,4.14486,4.14491,7.0,4.14603,4.14603,4.14603,4.14603,8.33,False
'2018-01-30T12:29:00',4.14482,4.1449,4.14479,4.14489,8.0,4.14603,4.14603,4.14603,4.14603,9.52,False
'2018-01-30T12:30:00',4.14488,4.1449,4.14479,4.14485,9.0,4.14603,4.14603,4.14586,4.14586,10.33,True
'2018-01-30T12:31:00',4.14488,4.14488,4.14485,4.14485,4.0,4.14586,4.14603,4.14586,4.14603,4.38,True
'2018-01-30T12:32:00',4.14485,4.14514,4.14478,4.14514,23.14,4.14603,4.14621,4.14592,4.14621,23.47,True
'2018-01-30T12:33:00',4.14514,4.14527,4.14496,4.14518,48.63,4.14612,4.14642,4.14612,4.1464,43.86,True
'2018-01-30T12:34:00',4.14521,4.14594,4.14521,4.14566,52.95,4.14642,4.14708,4.14642,4.1468,49.79,False
'2018-01-30T12:35:00',4.14566,4.14567,4.14538,4.14557,23.79,4.1468,4.14693,4.14648,4.14664,20.5,True
'2018-01-30T12:36:00',4.14557,4.14567,4.14555,4.14562,17.76,4.14672,4.14686,4.14656,4.14669,17.38,True
'2018-01-30T12:37:00',4.14562,4.14598,4.14562,4.14597,23.37,4.14672,4.14725,4.14672,4.14714,24.12,False
'2018-01-30T12:38:00',4.14608,4.14608,4.14557,4.14567,30.61,4.14714,4.14714,4.1467,4.14677,33.58,True
'2018-01-30T12:39:00',4.14559,4.1468,4.14559,4.1468,47.33,4.14677,4.14794,4.14669,4.14789,45.67,False
'2018-01-30T12:40:00',4.14664,4.14672,4.14615,4.1462,34.83,4.14789,4.14797,4.14733,4.14733,48.25,True
'2018-01-30T12:41:00',4.14631,4.14639,4.14631,4.14637,20.28,4.14733,4.1476,4.14733,4.1476,19.37,True
'2018-01-30T12:42:00',4.14637,4.14647,4.14634,4.14647,25.61,4.14751,4.1477,4.14751,4.14762,22.0,True
'2018-01-30T12:43:00',4.14657,4.14687,4.14657,4.14687,8.41,4.14762,4.14809,4.14762,4.14809,8.25,True
'2018-01-30T12:44:00',4.14688,4.14718,4.14688,4.14715,11.19,4.14809,4.14833,4.14809,4.14829,11.38,False
'2018-01-30T12:45:00',4.14715,4.14719,4.14688,4.14688,37.5,4.14828,4.14833,4.14809,4.14815,46.0,True
'2018-01-30T12:46:00',4.14688,4.14777,4.14688,4.14759,42.47,4.14814,4.14889,4.14814,4.14887,49.87,True
'2018-01-30T12:47:00',4.14757,4.14818,4.14747,4.14805,71.11,4.14878,4.1492,4.14862,4.14911,69.04,False
'2018-01-30T12:48:00',4.14801,4.14801,4.1477,4.14797,17.01,4.14914,4.14917,4.14893,4.14915,19.21,True
'2018-01-30T12:49:00',4.14797,4.14838,4.14797,4.14837,82.4,4.14917,4.14963,4.14917,4.14963,65.3,False
'2018-01-30T12:50:00',4.14837,4.1485,4.1483,4.14833,39.46,4.14963,4.14963,4.14953,4.14955,35.65,False
'2018-01-30T12:51:00',4.14833,4.14834,4.14753,4.14806,67.59,4.14953,4.14953,4.14872,4.14922,76.29,True
'2018-01-30T12:52:00',4.14804,4.1482,4.14803,4.1482,14.37,4.14922,4.14933,4.14922,4.14933,15.9,False
'2018-01-30T12:53:00',4.14795,4.14819,4.14787,4.14812,26.33,4.14911,4.14933,4.14892,4.14933,26.49,False
'2018-01-30T12:54:00',4.14807,4.14807,4.14785,4.14798,23.74,4.14933,4.14933,4.14906,4.14923,32.22,False
'2018-01-30T12:55:00',4.14798,4.14799,4.14771,4.1478,19.75,4.14923,4.14923,4.14882,4.14903,22.95,False
'2018-01-30T12:56:00',4.1478,4.1478,4.14731,4.14741,50.75,4.14903,4.14903,4.14847,4.14865,53.44,False
'2018-01-30T12:57:00',4.14741,4.14747,4.1472,4.14741,41.66,4.14865,4.14865,4.14846,4.14856,40.97,True
'2018-01-30T12:58:00',4.1474,4.14758,4.1474,4.14747,22.94,4.14856,4.14873,4.14856,4.14873,18.76,True
'2018-01-30T12:59:00',4.14758,4.14817,4.14747,4.14817,68.21,4.14875,4.14932,4.14869,4.14916,61.03,False
'2018-01-30T13:00:00',4.14817,4.14817,4.14751,4.1476,55.18,4.14906,4.14918,4.14862,4.14872,47.64,False
'2018-01-30T13:01:00',4.1476,4.14764,4.14697,4.14727,50.96,4.14872,4.14872,4.14812,4.14831,57.47,False
'2018-01-30T13:02:00',4.14707,4.14718,4.14695,4.147,29.0,4.14823,4.14823,4.14808,4.14808,37.01,False
'2018-01-30T13:03:00',4.14693,4.14696,4.14688,4.14692,10.08,4.14808,4.14812,4.14798,4.14808,14.93,True
'2018-01-30T13:04:00',4.14692,4.147,4.14692,4.14697,9.0,4.14808,4.14816,4.14808,4.14811,14.22,False
'2018-01-30T13:05:00',4.14697,4.14698,4.14645,4.14676,34.03,4.14811,4.14812,4.14755,4.14792,52.49,False
'2018-01-30T13:06:00',4.14676,4.14694,4.1462,4.14655,51.59,4.14792,4.1481,4.14723,4.14771,53.17,True
'2018-01-30T13:07:00',4.14655,4.14677,4.14638,4.14659,60.48,4.14771,4.14782,4.14739,4.14775,48.33,True
'2018-01-30T13:08:00',4.1467,4.14701,4.14665,4.14681,33.92,4.14777,4.14813,4.14777,4.14797,32.32,True
'2018-01-30T13:09:00',4.14685,4.14703,4.14685,4.14695,6.0,4.14798,4.14813,4.14798,4.14805,8.05,False
'2018-01-30T13:10:00',4.14689,4.14689,4.1468,4.14685,8.94,4.14803,4.14803,4.14792,4.14799,8.38,False
'2018-01-30T13:11:00',4.14682,4.14682,4.14668,4.14676,9.0,4.14794,4.14794,4.14778,4.14792,9.0,True
'2018-01-30T13:12:00',4.14677,4.14681,4.14671,4.14679,7.25,4.14793,4.14793,4.14787,4.14792,8.75,False
'2018-01-30T13:13:00',4.14679,4.14679,4.14671,4.14672,4.5,4.14795,4.14795,4.14787,4.14788,4.0,True
'2018-01-30T13:14:00',4.14679,4.147,4.14679,4.147,12.0,4.14793,4.14816,4.14793,4.14816,12.57,False
'2018-01-30T13:15:00',4.14707,4.1472,4.14685,4.1469,20.19,4.14821,4.14823,4.14801,4.14803,22.69,False
'2018-01-30T13:16:00',4.14689,4.14694,4.14682,4.14682,8.38,4.14803,4.1481,4.14798,4.14798,8.75,True
'2018-01-30T13:17:00',4.14689,4.14713,4.1468,4.14705,26.14,4.14803,4.14827,4.14792,4.14821,26.31,True
'2018-01-30T13:18:00',4.14703,4.14746,4.14703,4.14736,15.38,4.14815,4.1486,4.14815,4.14852,16.33,True
'2018-01-30T13:19:00',4.14736,4.14748,4.1473,4.14744,26.33,4.14852,4.14862,4.14846,4.1486,29.75,False
'2018-01-30T13:20:00',4.14738,4.14749,4.14712,4.14742,34.57,4.14839,4.14863,4.14828,4.14855,47.54,False
'2018-01-30T13:21:00',4.14738,4.14748,4.14651,4.14657,26.75,4.14854,4.14855,4.14765,4.14773,34.33,False
'2018-01-30T13:22:00',4.14657,4.14669,4.14486,4.1455,114.01,4.14762,4.14783,4.14593,4.1466,153.0,False
'2018-01-30T13:23:00',4.1455,4.14558,4.14433,4.14434,86.07,4.14663,4.14663,4.14532,4.14532,101.12,False
'2018-01-30T13:24:00',4.14441,4.14459,4.1441,4.14418,78.15,4.14533,4.14572,4.14513,4.14534,89.32,False
'2018-01-30T13:25:00',4.14418,4.14422,4.14398,4.14418,44.69,4.14534,4.14534,4.1451,4.14522,36.57,False
'2018-01-30T13:26:00',4.1442,4.14427,4.14407,4.14414,24.85,4.14533,4.14543,4.14516,4.14526,22.06,False
'2018-01-30T13:27:00',4.14414,4.14431,4.14399,4.14412,9.72,4.14523,4.14532,4.14511,4.14522,9.99,True
'2018-01-30T13:28:00',4.14418,4.14422,4.14401,4.14414,26.07,4.14512,4.14522,4.14503,4.14522,28.99,True
'2018-01-30T13:29:00',4.14414,4.14453,4.14387,4.14445,64.58,4.14522,4.14563,4.145,4.14561,78.28,True
'2018-01-30T13:30:00',4.14445,4.1453,4.14445,4.14498,43.93,4.14561,4.14644,4.14561,4.14608,49.54,True
'2018-01-30T13:31:00',4.14494,4.14521,4.14487,4.14511,32.14,4.14608,4.14624,4.14599,4.14623,41.77,True
'2018-01-30T13:32:00',4.14511,4.14523,4.14509,4.14512,13.19,4.14627,4.14638,4.14622,4.14628,14.55,True
'2018-01-30T13:33:00',4.14513,4.14528,4.14509,4.14521,17.0,4.14628,4.14642,4.14623,4.14637,20.22,False
'2018-01-30T13:34:00',4.14528,4.14546,4.1451,4.14514,30.96,4.14642,4.14654,4.14624,4.1463,27.0,True
'2018-01-30T13:35:00',4.1452,4.1455,4.1452,4.14546,29.07,4.14633,4.14666,4.14633,4.14662,28.22,True
'2018-01-30T13:36:00',4.14547,4.14561,4.14547,4.1456,9.0,4.14663,4.14672,4.14663,4.14672,10.7,False
'2018-01-30T13:37:00',4.14559,4.14559,4.14549,4.14554,8.38,4.1467,4.1467,4.14663,4.14663,8.52,True
'2018-01-30T13:38:00',4.14554,4.14577,4.14548,4.14566,16.25,4.1467,4.14683,4.14664,4.14682,16.22,True
'2018-01-30T13:39:00',4.14573,4.1458,4.14569,4.14572,11.38,4.14683,4.1469,4.14682,4.14686,11.0,True
'2018-01-30T13:40:00',4.14582,4.14597,4.14554,4.14591,34.94,4.14693,4.14712,4.14669,4.14707,33.12,True
'2018-01-30T13:41:00',4.14589,4.14597,4.14585,4.14597,13.37,4.14701,4.14712,4.14699,4.14712,13.0,True
'2018-01-30T13:42:00',4.14588,4.14634,4.14588,4.14614,25.37,4.14703,4.1475,4.14703,4.1473,25.69,True
'2018-01-30T13:43:00',4.14611,4.14639,4.14587,4.14639,44.0,4.14727,4.14753,4.14701,4.14752,49.45,True
'2018-01-30T13:44:00',4.14639,4.14658,4.14639,4.1465,14.0,4.14752,4.14772,4.14752,4.14762,14.98,False
'2018-01-30T13:45:00',4.14655,4.14655,4.14593,4.14618,29.0,4.14762,4.14762,4.14709,4.14731,33.1,True
'2018-01-30T13:46:00',4.14625,4.14659,4.14625,4.14658,17.0,4.14741,4.14774,4.14741,4.14774,16.43,False
'2018-01-30T13:47:00',4.14667,4.1467,4.14616,4.14619,38.69,4.14778,4.14786,4.14723,4.14723,42.82,True
'2018-01-30T13:48:00',4.14619,4.14685,4.14618,4.14685,35.5,4.14722,4.14797,4.14722,4.14797,42.85,False
'2018-01-30T13:49:00',4.14684,4.14686,4.1467,4.14671,17.0,4.14797,4.148,4.14782,4.14787,18.52,False
'2018-01-30T13:50:00',4.14675,4.14677,4.14618,4.14661,31.71,4.14787,4.14792,4.14722,4.14775,30.94,True
'2018-01-30T13:51:00',4.1466,4.14681,4.1466,4.1468,7.0,4.14774,4.14793,4.14774,4.14793,9.57,False
'2018-01-30T13:52:00',4.1468,4.14714,4.14605,4.14621,47.63,4.14793,4.14822,4.1472,4.14733,55.77,False
'2018-01-30T13:53:00',4.14621,4.14621,4.14613,4.14613,11.0,4.14733,4.14733,4.14729,4.14729,18.3,False
'2018-01-30T13:54:00',4.14613,4.14619,4.14597,4.14607,33.44,4.14729,4.14729,4.14707,4.1472,37.93,True
'2018-01-30T13:55:00',4.14608,4.14622,4.14608,4.14608,24.25,4.1472,4.14732,4.1472,4.14724,33.79,True
'2018-01-30T13:56:00',4.14615,4.14615,4.14607,4.1461,6.0,4.14729,4.14729,4.14723,4.14726,6.69,False
'2018-01-30T13:57:00',4.14611,4.14614,4.14577,4.14577,27.5,4.14726,4.14726,4.14693,4.14693,32.52,True
'2018-01-30T13:58:00',4.14577,4.14617,4.14525,4.14581,54.37,4.14693,4.14733,4.14633,4.14692,64.28,True
'2018-01-30T13:59:00',4.14581,4.14587,4.14578,4.14578,16.5,4.14692,4.14702,4.14692,4.14702,17.51,False
'2018-01-30T14:00:00',4.14537,4.1461,4.14534,4.14557,60.1,4.14733,4.14733,4.14643,4.14663,64.46,True
'2018-01-30T14:01:00',4.14557,4.14569,4.14551,4.14564,28.82,4.14673,4.14674,4.14656,4.14662,27.12,True
'2018-01-30T14:02:00',4.14564,4.14598,4.14537,4.1459,31.21,4.14648,4.14707,4.14639,4.14704,29.5,True
'2018-01-30T14:03:00',4.14595,4.14648,4.14569,4.14619,95.74,4.14706,4.1475,4.14685,4.14727,98.42,False
'2018-01-30T14:04:00',4.14607,4.14609,4.14583,4.14588,54.87,4.14717,4.14718,4.1469,4.14704,59.01,True
'2018-01-30T14:05:00',4.14592,4.14609,4.14578,4.14608,39.0,4.14704,4.14722,4.14693,4.14722,47.52,False
'2018-01-30T14:06:00',4.14608,4.14608,4.14595,4.14599,25.0,4.14722,4.14722,4.14711,4.14712,30.11,False
'2018-01-30T14:07:00',4.14605,4.14607,4.14578,4.14579,20.5,4.14721,4.14721,4.1469,4.1469,24.64,False
'2018-01-30T14:08:00',4.14578,4.14592,4.14548,4.14554,44.75,4.14689,4.14702,4.14661,4.1467,51.17,False
'2018-01-30T14:09:00',4.14554,4.14555,4.14532,4.14549,60.37,4.14663,4.14667,4.14648,4.14653,66.63,False
'2018-01-30T14:10:00',4.14547,4.14552,4.14477,4.14494,77.49,4.14653,4.14662,4.14592,4.14603,83.34,False
'2018-01-30T14:11:00',4.14494,4.14494,4.14457,4.14476,56.5,4.1461,4.1461,4.14566,4.1459,73.38,True
'2018-01-30T14:12:00',4.14467,4.1453,4.14467,4.1453,46.26,4.14581,4.14642,4.14581,4.14642,44.5,False
'2018-01-30T14:13:00',4.1453,4.14548,4.14442,4.14442,86.45,4.1464,4.14653,4.14552,4.14552,94.18,False
'2018-01-30T14:14:00',4.14446,4.14448,4.14407,4.14428,49.44,4.14552,4.14552,4.14521,4.14544,59.82,False
'2018-01-30T14:15:00',4.14419,4.14432,4.14407,4.14426,16.73,4.14535,4.14548,4.14515,4.14532,19.1,True
'2018-01-30T14:16:00',4.14426,4.14488,4.14379,4.14488,59.26,4.14533,4.14593,4.14492,4.14593,62.5,False
'2018-01-30T14:17:00',4.14488,4.14498,4.14459,4.1447,27.97,4.14593,4.14596,4.14573,4.14581,22.74,False
'2018-01-30T14:18:00',4.14464,4.14477,4.14455,4.14468,36.87,4.1458,4.14593,4.1457,4.14583,38.89,False
'2018-01-30T14:19:00',4.14467,4.14481,4.14414,4.14417,51.02,4.14578,4.14593,4.14514,4.14514,51.9,False
'2018-01-30T14:20:00',4.14417,4.14463,4.1437,4.14388,117.05,4.14521,4.14572,4.14467,4.14491,108.33,False
'2018-01-30T14:21:00',4.14404,4.14404,4.14367,4.14382,67.16,4.14491,4.14507,4.14463,4.14486,64.19,False
'2018-01-30T14:22:00',4.14382,4.1443,4.14228,4.14297,158.17,4.14481,4.1451,4.14333,4.14413,141.69,False
'2018-01-30T14:23:00',4.14302,4.14316,4.14251,4.14278,72.69,4.14418,4.14426,4.14367,4.14392,82.28,False
'2018-01-30T14:24:00',4.14285,4.14297,4.14258,4.14274,75.71,4.14395,4.14402,4.14372,4.14383,69.24,False
'2018-01-30T14:25:00',4.14269,4.14278,4.14237,4.14247,85.94,4.14383,4.14383,4.14344,4.14344,78.0,True
'2018-01-30T14:26:00',4.14254,4.14254,4.14237,4.14252,94.71,4.14344,4.14357,4.14332,4.14357,87.5,True
'2018-01-30T14:27:00',4.14252,4.14357,4.14252,4.14357,74.3,4.14353,4.14473,4.14353,4.14473,56.06,True
'2018-01-30T14:28:00',4.14357,4.14413,4.14357,4.14393,40.12,4.14473,4.14527,4.14473,4.14509,39.64,False
'2018-01-30T14:29:00',4.144,4.14406,4.14382,4.14382,26.37,4.14513,4.14516,4.14498,4.14498,27.36,True
'2018-01-30T14:30:00',4.14387,4.14399,4.14385,4.14389,27.0,4.14503,4.14513,4.14498,4.14503,32.75,False
'2018-01-30T14:31:00',4.14397,4.14397,4.14351,4.14377,44.46,4.14511,4.14511,4.14467,4.14481,43.8,False
'2018-01-30T14:32:00',4.14368,4.14382,4.1435,4.14353,33.0,4.14481,4.14481,4.14465,4.14467,33.74,True
'2018-01-30T14:33:00',4.14353,4.14357,4.14342,4.14357,25.49,4.14466,4.14473,4.14458,4.14471,25.5,False
'2018-01-30T14:34:00',4.14363,4.14363,4.14317,4.14319,21.19,4.14472,4.14472,4.14431,4.14433,22.12,False
'2018-01-30T14:35:00',4.14316,4.14323,4.14291,4.14316,31.24,4.14428,4.14431,4.14407,4.14427,29.0,False
'2018-01-30T14:36:00',4.14317,4.14338,4.14296,4.14302,50.25,4.14427,4.14433,4.14411,4.14418,46.24,False
'2018-01-30T14:37:00',4.14302,4.14302,4.14202,4.1424,87.9,4.14418,4.14418,4.14318,4.14354,73.69,False
'2018-01-30T14:38:00',4.1424,4.14249,4.14217,4.14227,48.98,4.14351,4.14363,4.14327,4.14339,40.0,False
'2018-01-30T14:39:00',4.14217,4.1422,4.14197,4.14214,42.38,4.14329,4.14336,4.14305,4.14325,40.25,True
'2018-01-30T14:40:00',4.14214,4.14272,4.14208,4.14259,99.38,4.1433,4.14378,4.14312,4.14372,83.43,False
'2018-01-30T14:41:00',4.14259,4.1427,4.14248,4.14253,34.11,4.14372,4.14373,4.14362,4.14367,31.5,True
'2018-01-30T14:42:00',4.14264,4.14303,4.14264,4.14295,57.28,4.14369,4.14407,4.14369,4.14403,53.51,False
'2018-01-30T14:43:00',4.14293,4.14317,4.14277,4.1428,56.12,4.14403,4.14431,4.14392,4.14396,53.06,True
'2018-01-30T14:44:00',4.14294,4.14299,4.14287,4.1429,45.31,4.14398,4.14411,4.14396,4.14402,40.0,True
'2018-01-30T14:45:00',4.1429,4.1432,4.14281,4.14311,91.81,4.14399,4.14436,4.14394,4.14415,73.43,True
'2018-01-30T14:46:00',4.14298,4.14324,4.14292,4.14308,53.55,4.14414,4.14431,4.14401,4.14424,51.22,True
'2018-01-30T14:47:00',4.14308,4.1431,4.14277,4.1431,51.13,4.14424,4.14424,4.14385,4.14422,38.93,True
'2018-01-30T14:48:00',4.14308,4.14329,4.14298,4.14327,40.67,4.14419,4.14442,4.14409,4.14437,35.69,True
'2018-01-30T14:49:00',4.14328,4.14348,4.14317,4.1433,50.33,4.14439,4.14453,4.14431,4.14446,51.05,True
'2018-01-30T14:50:00',4.1433,4.14347,4.14323,4.14347,27.14,4.14446,4.14461,4.14436,4.1446,24.5,False
'2018-01-30T14:51:00',4.14347,4.14347,4.1431,4.14329,25.07,4.14447,4.14448,4.14424,4.14443,26.54,True
'2018-01-30T14:52:00',4.14329,4.14342,4.14321,4.1433,31.44,4.14442,4.14458,4.14437,4.14446,36.46,True
'2018-01-30T14:53:00',4.14339,4.14354,4.14327,4.14338,56.58,4.14455,4.14461,4.14436,4.14454,56.89,False
'2018-01-30T14:54:00',4.14338,4.14355,4.14299,4.14325,52.02,4.14454,4.14471,4.14415,4.14439,51.25,True
'2018-01-30T14:55:00',4.14318,4.14348,4.14318,4.14341,38.76,4.14434,4.14462,4.14432,4.14455,36.44,False
'2018-01-30T14:56:00',4.14342,4.14342,4.14301,4.14312,15.38,4.14456,4.14457,4.14416,4.14428,19.42,True
'2018-01-30T14:57:00',4.14307,4.14332,4.14304,4.14327,44.41,4.1442,4.14448,4.1442,4.14438,43.44,False
'2018-01-30T14:58:00',4.14322,4.14333,4.14308,4.14314,40.34,4.14438,4.14447,4.14422,4.1443,39.95,True
'2018-01-30T14:59:00',4.14321,4.14324,4.14281,4.14324,62.06,4.14434,4.14438,4.14391,4.14438,61.38,True
'2018-01-30T15:00:00',4.14321,4.14379,4.14317,4.14329,63.13,4.14432,4.14482,4.14424,4.14441,56.67,False
'2018-01-30T15:01:00',4.14328,4.14328,4.14307,4.1431,87.62,4.14437,4.14442,4.14412,4.14424,76.49,True
'2018-01-30T15:02:00',4.1431,4.14352,4.14297,4.14335,97.22,4.14424,4.14453,4.1441,4.14451,100.54,False
'2018-01-30T15:03:00',4.14335,4.1435,4.14288,4.14331,119.92,4.14451,4.14453,4.14386,4.14445,108.4,False
'2018-01-30T15:04:00',4.14324,4.14361,4.14317,4.14328,135.51,4.1444,4.14449,4.14427,4.1444,111.96,True
'2018-01-30T15:05:00',4.14327,4.14365,4.14307,4.14361,136.54,4.14434,4.14459,4.14403,4.14455,111.19,False
'2018-01-30T15:06:00',4.1436,4.14401,4.14307,4.14327,155.89,4.14449,4.14471,4.1442,4.14443,121.0,False
'2018-01-30T15:07:00',4.14327,4.14329,4.14304,4.14308,48.67,4.14436,4.14445,4.14417,4.14424,45.19,True
'2018-01-30T15:08:00',4.14308,4.14355,4.14308,4.14329,100.74,4.14424,4.14469,4.14424,4.14445,83.39,True
'2018-01-30T15:09:00',4.14338,4.14412,4.14335,4.14408,49.19,4.14447,4.14528,4.14447,4.14516,42.44,True
'2018-01-30T15:10:00',4.14408,4.1445,4.14407,4.14414,81.81,4.14516,4.14561,4.14516,4.14523,69.87,False
'2018-01-30T15:11:00',4.14414,4.14414,4.14342,4.14342,58.54,4.14522,4.14522,4.14458,4.14458,58.62,True
'2018-01-30T15:12:00',4.14338,4.1437,4.14338,4.14349,75.44,4.14452,4.14483,4.14451,4.14456,78.33,False
'2018-01-30T15:13:00',4.14355,4.14355,4.14329,4.14341,25.38,4.14456,4.14456,4.14445,4.14452,34.81,False
'2018-01-30T15:14:00',4.14347,4.14364,4.14336,4.14336,101.01,4.14452,4.14463,4.14446,4.14446,102.05,True
'2018-01-30T15:15:00',4.1434,4.14377,4.14337,4.14356,118.41,4.14446,4.14485,4.14446,4.14472,103.71,True
'2018-01-30T15:16:00',4.14362,4.14379,4.14346,4.14363,63.83,4.14478,4.14493,4.14461,4.14471,75.01,True
'2018-01-30T15:17:00',4.14369,4.14446,4.1436,4.14417,70.37,4.14483,4.14562,4.14476,4.14533,80.97,True
'2018-01-30T15:18:00',4.14417,4.14432,4.14407,4.14424,71.97,4.14527,4.14548,4.14518,4.14538,68.7,True
'2018-01-30T15:19:00',4.14427,4.14443,4.14408,4.14428,110.25,4.14538,4.14557,4.14522,4.14544,101.02,True
'2018-01-30T15:20:00',4.14428,4.14467,4.14428,4.14452,41.33,4.14544,4.14578,4.14544,4.14563,46.77,False
'2018-01-30T15:21:00',4.14452,4.14458,4.14447,4.14447,20.01,4.14563,4.14563,4.1456,4.1456,27.39,True
'2018-01-30T15:22:00',4.14447,4.14462,4.14434,4.14447,27.7,4.1456,4.14563,4.14541,4.14563,29.41,True
'2018-01-30T15:23:00',4.14447,4.14458,4.14447,4.14452,31.14,4.14563,4.14574,4.14554,4.14568,31.16,True
'2018-01-30T15:24:00',4.14447,4.14461,4.14437,4.14458,26.19,4.14562,4.14577,4.14538,4.14571,30.67,True
'2018-01-30T15:25:00',4.14458,4.14498,4.14458,4.14489,70.73,4.14571,4.14603,4.14571,4.14601,58.28,True
'2018-01-30T15:26:00',4.14489,4.145,4.14489,4.145,39.77,4.14601,4.14616,4.1459,4.14602,32.0,True
'2018-01-30T15:27:00',4.145,4.14503,4.14488,4.14498,57.88,4.14591,4.14617,4.14591,4.14608,46.0,False
'2018-01-30T15:28:00',4.14498,4.14506,4.14498,4.14503,27.76,4.14608,4.14622,4.14598,4.14598,27.0,True
'2018-01-30T15:29:00',4.14503,4.14511,4.14493,4.14503,84.24,4.14605,4.14626,4.14594,4.14612,70.0,True
'2018-01-30T15:30:00',4.1451,4.14618,4.14497,4.1461,63.64,4.14623,4.14734,4.14605,4.14726,54.31,True
'2018-01-30T15:31:00',4.14617,4.14653,4.14608,4.14638,65.0,4.14726,4.14763,4.14723,4.14747,77.55,True
'2018-01-30T15:32:00',4.14638,4.1469,4.14613,4.14665,60.36,4.14747,4.14806,4.1472,4.14779,72.09,False
'2018-01-30T15:33:00',4.14665,4.1469,4.14653,4.14658,58.66,4.14779,4.14803,4.14762,4.14773,48.22,False
'2018-01-30T15:34:00',4.14659,4.14668,4.14648,4.14651,36.09,4.14773,4.14773,4.14752,4.14764,39.24,True
'2018-01-30T15:35:00',4.14653,4.14718,4.14642,4.14689,125.89,4.14755,4.14832,4.14753,4.14805,125.51,True
'2018-01-30T15:36:00',4.14698,4.14715,4.14671,4.1471,101.78,4.14803,4.14823,4.14782,4.14823,110.49,True
'2018-01-30T15:37:00',4.1471,4.1477,4.14692,4.14747,142.86,4.14823,4.14882,4.14783,4.14863,142.63,True
'2018-01-30T15:38:00',4.14747,4.14754,4.14746,4.14748,35.9,4.14863,4.14869,4.14861,4.14863,34.46,True
'2018-01-30T15:39:00',4.14742,4.14764,4.14737,4.14752,55.39,4.14858,4.1488,4.14851,4.14868,56.46,True
'2018-01-30T15:40:00',4.14752,4.14958,4.14752,4.14947,102.28,4.14868,4.15073,4.14868,4.15061,89.03,False
'2018-01-30T15:41:00',4.14945,4.14945,4.14902,4.14911,48.81,4.15061,4.15061,4.15018,4.15027,51.97,False
'2018-01-30T15:42:00',4.14908,4.14924,4.14897,4.14905,47.74,4.15015,4.15032,4.15015,4.15023,52.95,False
'2018-01-30T15:43:00',4.14903,4.14907,4.14878,4.14903,43.19,4.15023,4.15028,4.14999,4.15012,44.29,False
'2018-01-30T15:44:00',4.149,4.14912,4.14888,4.1489,45.12,4.15012,4.15023,4.14999,4.15006,56.87,True
'2018-01-30T15:45:00',4.14897,4.14938,4.14886,4.14924,67.09,4.15008,4.15048,4.14999,4.1503,69.77,True
'2018-01-30T15:46:00',4.14917,4.15011,4.14917,4.15011,70.7,4.1503,4.15123,4.15026,4.15123,56.0,True
'2018-01-30T15:47:00',4.15009,4.15072,4.14985,4.15058,72.32,4.15112,4.15188,4.1509,4.15174,83.96,True
'2018-01-30T15:48:00',4.15069,4.15101,4.15069,4.15099,49.0,4.15174,4.152,4.15174,4.15199,69.97,True
'2018-01-30T15:49:00',4.15099,4.15129,4.15084,4.15116,36.56,4.15201,4.15243,4.152,4.15232,50.39,True
'2018-01-30T15:50:00',4.1511,4.15154,4.15099,4.15145,55.31,4.15224,4.1526,4.15213,4.15259,70.17,True
'2018-01-30T15:51:00',4.15145,4.15174,4.15127,4.15161,50.21,4.15259,4.15285,4.15242,4.15275,51.02,True
'2018-01-30T15:52:00',4.15166,4.15181,4.15157,4.15168,49.44,4.15278,4.15293,4.15271,4.15284,51.25,True
'2018-01-30T15:53:00',4.15173,4.15279,4.15171,4.15271,48.94,4.15284,4.15393,4.15284,4.15385,50.72,True
'2018-01-30T15:54:00',4.15276,4.15373,4.15276,4.15335,84.02,4.15387,4.15486,4.15383,4.15451,104.4,True
'2018-01-30T15:55:00',4.15324,4.15367,4.15307,4.15356,40.76,4.1544,4.15473,4.15421,4.15463,55.42,False
'2018-01-30T15:56:00',4.1535,4.1536,4.15293,4.15351,70.91,4.15461,4.15472,4.15402,4.15465,89.77,True
'2018-01-30T15:57:00',4.15351,4.15498,4.15347,4.15498,77.97,4.15465,4.15609,4.15456,4.15605,69.75,False
'2018-01-30T15:58:00',4.15498,4.15498,4.15418,4.15418,89.89,4.15597,4.15612,4.15531,4.15531,85.18,False
'2018-01-30T15:59:00',4.15418,4.15423,4.15397,4.15407,51.62,4.15531,4.15539,4.1551,4.15522,50.98,True
'2018-01-30T16:00:00',4.15407,4.16466,4.15368,4.16164,169.42,4.15522,4.16702,4.15471,4.16398,153.18,False
'2018-01-30T16:01:00',4.16164,4.16235,4.15677,4.15991,179.84,4.164,4.16419,4.15816,4.16105,178.98,False
'2018-01-30T16:02:00',4.15996,4.16016,4.15798,4.15879,69.49,4.16107,4.16132,4.15943,4.15998,72.29,True
'2018-01-30T16:03:00',4.15881,4.16013,4.15877,4.15997,75.37,4.16003,4.16123,4.15981,4.16109,78.63,False
'2018-01-30T16:04:00',4.15999,4.16018,4.15937,4.15949,94.07,4.16109,4.16123,4.16043,4.16065,94.0,False
'2018-01-30T16:05:00',4.15963,4.15971,4.15898,4.15924,57.54,4.16065,4.16083,4.16005,4.16015,55.5,False
'2018-01-30T16:06:00',4.15914,4.15933,4.15773,4.15825,97.73,4.16015,4.16025,4.15882,4.15934,96.5,False
'2018-01-30T16:07:00',4.15831,4.15844,4.15697,4.15718,90.2,4.15943,4.1596,4.15808,4.15828,85.87,False
'2018-01-30T16:08:00',4.15718,4.15718,4.15667,4.15667,77.17,4.1583,4.15834,4.15771,4.15771,67.5,False
'2018-01-30T16:09:00',4.15667,4.15689,4.15629,4.15657,132.76,4.15777,4.15803,4.15743,4.15771,130.19,False
'2018-01-30T16:10:00',4.15657,4.15675,4.15547,4.15587,108.23,4.15771,4.15789,4.1566,4.15693,101.19,True
'2018-01-30T16:11:00',4.15587,4.15663,4.15568,4.15642,64.25,4.15702,4.15779,4.15673,4.15758,61.25,True
'2018-01-30T16:12:00',4.15647,4.15683,4.15622,4.15667,107.86,4.15758,4.15799,4.15738,4.15783,102.0,False
'2018-01-30T16:13:00',4.1567,4.15679,4.15637,4.15637,60.67,4.15783,4.15793,4.15745,4.15748,57.0,False
'2018-01-30T16:14:00',4.1564,4.1564,4.15606,4.15618,64.34,4.15754,4.15754,4.15712,4.15733,61.19,False
'2018-01-30T16:15:00',4.15618,4.15618,4.15558,4.15577,73.83,4.15734,4.15734,4.15669,4.15685,76.33,True
'2018-01-30T16:16:00',4.15569,4.15622,4.15567,4.15607,94.28,4.15685,4.15735,4.15678,4.15723,86.38,True
'2018-01-30T16:17:00',4.15607,4.15616,4.15577,4.1561,93.07,4.15716,4.15732,4.15682,4.15726,94.07,False
'2018-01-30T16:18:00',4.15622,4.15631,4.15506,4.15535,88.96,4.15728,4.15745,4.15619,4.15649,89.77,False
'2018-01-30T16:19:00',4.15528,4.15535,4.1551,4.15516,35.38,4.15644,4.15644,4.15626,4.15627,35.0,False
'2018-01-30T16:20:00',4.1551,4.15519,4.15502,4.15508,17.19,4.15626,4.15627,4.15618,4.15624,18.5,False
'2018-01-30T16:21:00',4.15512,4.15523,4.15487,4.15488,57.33,4.15624,4.15633,4.15602,4.15602,56.26,True
'2018-01-30T16:22:00',4.15487,4.15538,4.15487,4.15503,46.74,4.15602,4.15645,4.15601,4.15619,44.0,False
'2018-01-30T16:23:00',4.15507,4.15512,4.15495,4.15496,19.5,4.15619,4.15628,4.15611,4.15612,16.0,True
'2018-01-30T16:24:00',4.15503,4.1552,4.15494,4.15518,34.5,4.15619,4.15636,4.15604,4.15633,31.0,False
'2018-01-30T16:25:00',4.15512,4.1553,4.15504,4.15515,40.37,4.15628,4.15645,4.1562,4.15631,39.69,False
'2018-01-30T16:26:00',4.15522,4.1553,4.15507,4.15512,34.19,4.15636,4.15646,4.15622,4.15628,32.0,False
'2018-01-30T16:27:00',4.15519,4.15522,4.15502,4.15505,19.0,4.1563,4.15638,4.15602,4.15602,19.0,True
'2018-01-30T16:28:00',4.15506,4.15513,4.15497,4.15502,19.0,4.15602,4.15622,4.15602,4.15613,23.66,True
'2018-01-30T16:29:00',4.15512,4.15523,4.155,4.15523,20.0,4.15613,4.15633,4.15613,4.15614,21.33,True
'2018-01-30T16:30:00',4.15527,4.15537,4.15509,4.15515,40.5,4.15614,4.15648,4.15606,4.15631,41.0,True
'2018-01-30T16:31:00',4.15517,4.15588,4.15517,4.1554,48.16,4.15631,4.15691,4.15631,4.15649,45.5,True
'2018-01-30T16:32:00',4.15538,4.15588,4.15533,4.15547,51.58,4.15647,4.15702,4.15635,4.1566,50.5,True
'2018-01-30T16:33:00',4.15547,4.15661,4.15547,4.15659,67.06,4.15655,4.15777,4.15649,4.15773,65.5,True
'2018-01-30T16:34:00',4.15656,4.15668,4.15631,4.15661,20.75,4.1577,4.15782,4.15747,4.15777,20.94,False
'2018-01-30T16:35:00',4.15659,4.15671,4.15648,4.15659,28.0,4.1577,4.15776,4.15758,4.15769,29.5,True
'2018-01-30T16:36:00',4.15654,4.15661,4.15654,4.15657,8.0,4.15768,4.15774,4.15768,4.15773,8.5,False
'2018-01-30T16:37:00',4.15648,4.1565,4.15636,4.15636,13.19,4.15764,4.15764,4.1575,4.15752,13.0,False
'2018-01-30T16:38:00',4.15636,4.1564,4.15628,4.15628,22.0,4.15752,4.15752,4.15742,4.15742,24.28,False
'2018-01-30T16:39:00',4.15628,4.15642,4.15622,4.1563,41.0,4.15742,4.15752,4.15732,4.15733,48.27,True
'2018-01-30T16:40:00',4.15629,4.1564,4.1561,4.15627,28.88,4.15733,4.15754,4.15726,4.1574,28.5,False
'2018-01-30T16:41:00',4.15627,4.15627,4.1561,4.15621,32.0,4.15736,4.15743,4.15724,4.15732,32.5,False
'2018-01-30T16:42:00',4.15615,4.15617,4.15564,4.15567,25.0,4.15729,4.15731,4.15673,4.15673,27.04,True
'2018-01-30T16:43:00',4.15562,4.15717,4.15552,4.1568,81.7,4.15673,4.15829,4.15665,4.15796,81.16,True
'2018-01-30T16:44:00',4.15687,4.15752,4.15687,4.15752,61.59,4.15802,4.15868,4.15802,4.15868,56.5,True
'2018-01-30T16:45:00',4.15755,4.15785,4.15754,4.15785,49.19,4.15871,4.15893,4.15867,4.15892,48.93,False
'2018-01-30T16:46:00',4.15769,4.1578,4.15744,4.15767,63.71,4.15883,4.15892,4.15857,4.15881,64.19,False
'2018-01-30T16:47:00',4.15767,4.15776,4.1573,4.15757,96.38,4.15874,4.15892,4.15846,4.15872,97.96,True
'2018-01-30T16:48:00',4.15757,4.15831,4.15737,4.15826,49.69,4.15862,4.15943,4.15853,4.15933,49.88,False
'2018-01-30T16:49:00',4.15818,4.15837,4.15807,4.15812,59.5,4.15933,4.15952,4.15921,4.15924,64.36,False
'2018-01-30T16:50:00',4.15816,4.15832,4.15788,4.15799,44.0,4.15924,4.15943,4.15899,4.15912,46.2,False
'2018-01-30T16:51:00',4.15803,4.15805,4.15747,4.15749,53.0,4.15912,4.15921,4.15848,4.15863,54.88,False
'2018-01-30T16:52:00',4.15756,4.15756,4.15693,4.15698,41.52,4.15863,4.15863,4.15803,4.1581,42.0,False
'2018-01-30T16:53:00',4.15698,4.15713,4.15647,4.15648,39.68,4.15801,4.15823,4.15758,4.15764,39.25,True
'2018-01-30T16:54:00',4.15655,4.15716,4.15647,4.15704,40.25,4.15765,4.1583,4.15761,4.1582,43.14,True
'2018-01-30T16:55:00',4.15704,4.15723,4.15696,4.15719,30.0,4.1582,4.15832,4.1581,4.15832,31.26,True
'2018-01-30T16:56:00',4.15719,4.1575,4.15707,4.1575,57.69,4.15825,4.15859,4.1582,4.15859,58.26,True
'2018-01-30T16:57:00',4.15759,4.15977,4.15758,4.15894,102.61,4.15859,4.16082,4.15859,4.1601,98.25,True
'2018-01-30T16:58:00',4.15903,4.16007,4.15893,4.15953,157.51,4.16017,4.16096,4.16007,4.16069,146.38,False
'2018-01-30T16:59:00',4.15967,4.16002,4.15937,4.15952,143.16,4.16069,4.16111,4.16052,4.16068,144.9,False
'2018-01-30T17:00:00',4.15952,4.15962,4.15879,4.15886,76.44,4.16054,4.16073,4.15987,4.15992,79.89,False
'2018-01-30T17:01:00',4.15894,4.159,4.15747,4.15785,99.0,4.15996,4.16012,4.15858,4.15901,108.01,False
'2018-01-30T17:02:00',4.15794,4.15797,4.15749,4.15762,42.19,4.15903,4.15908,4.15863,4.1588,46.7,True
'2018-01-30T17:03:00',4.15804,4.15829,4.1577,4.1578,83.4,4.15913,4.15944,4.15886,4.15896,82.12,False
'2018-01-30T17:04:00',4.1578,4.15852,4.15767,4.1578,62.84,4.15889,4.15966,4.15881,4.15894,63.37,True
'2018-01-30T17:05:00',4.1578,4.15864,4.1578,4.15864,24.68,4.15889,4.1598,4.15889,4.1598,21.0,True
'2018-01-30T17:06:00',4.15865,4.15875,4.1586,4.15875,12.19,4.15981,4.15991,4.15974,4.15991,13.74,False
'2018-01-30T17:07:00',4.15875,4.15891,4.15819,4.15854,103.16,4.15991,4.16005,4.15935,4.1597,101.78,False
'2018-01-30T17:08:00',4.15865,4.15867,4.15817,4.15829,51.01,4.1597,4.15983,4.15931,4.15945,50.69,True
'2018-01-30T17:09:00',4.15823,4.15901,4.15815,4.15853,63.88,4.15939,4.16005,4.15931,4.15967,63.69,False
'2018-01-30T17:10:00',4.15851,4.15859,4.15826,4.15829,47.0,4.15959,4.15973,4.15942,4.15945,50.14,True
'2018-01-30T17:11:00',4.15837,4.15849,4.15828,4.15839,45.0,4.1595,4.15963,4.1594,4.15955,48.39,True
'2018-01-30T17:12:00',4.15857,4.15914,4.15832,4.15895,78.63,4.15973,4.16011,4.15948,4.16009,81.85,True
'2018-01-30T17:13:00',4.15895,4.1596,4.15885,4.15903,30.0,4.16003,4.16076,4.16001,4.16019,30.89,False
'2018-01-30T17:14:00',4.15901,4.15916,4.15869,4.15882,43.19,4.16012,4.16032,4.15985,4.15996,43.54,False
'2018-01-30T17:15:00',4.15882,4.1589,4.15856,4.15859,73.63,4.15989,4.16004,4.15958,4.15968,76.63,True
'2018-01-30T17:16:00',4.15864,4.15953,4.15857,4.15949,91.0,4.15968,4.16069,4.15968,4.16063,91.82,False
'2018-01-30T17:17:00',4.15949,4.15949,4.1589,4.1589,20.5,4.16065,4.16065,4.16003,4.16006,20.0,True
'2018-01-30T17:18:00',4.15895,4.15957,4.15895,4.15957,32.0,4.16006,4.1606,4.16006,4.16048,32.89,False
'2018-01-30T17:19:00',4.15957,4.15958,4.15927,4.15957,42.0,4.16041,4.16053,4.16012,4.16045,43.13,False
'2018-01-30T17:20:00',4.15947,4.15948,4.15937,4.15947,22.0,4.16045,4.16048,4.16027,4.16037,23.5,True
'2018-01-30T17:21:00',4.15947,4.15957,4.15947,4.15947,22.0,4.16039,4.16049,4.16031,4.16038,22.0,False
'2018-01-30T17:22:00',4.15947,4.15958,4.15927,4.15937,43.0,4.16027,4.16058,4.16027,4.16048,43.0,True
'2018-01-30T17:23:00',4.15937,4.15958,4.15934,4.15958,26.0,4.16043,4.16063,4.16039,4.16062,26.0,False
'2018-01-30T17:24:00',4.15947,4.15967,4.15917,4.15927,50.0,4.16062,4.16074,4.1603,4.16032,49.0,True
'2018-01-30T17:25:00',4.15938,4.15977,4.15938,4.15958,35.84,4.16052,4.16091,4.16042,4.16062,34.5,True
'2018-01-30T17:26:00',4.15948,4.15967,4.15947,4.15957,30.0,4.16062,4.1608,4.16055,4.16068,29.5,False
'2018-01-30T17:27:00',4.15952,4.15958,4.15928,4.15935,17.0,4.16068,4.16068,4.16044,4.16049,17.5,True
'2018-01-30T17:28:00',4.15935,4.15957,4.15929,4.15957,12.0,4.16045,4.16064,4.16043,4.16064,12.0,False
'2018-01-30T17:29:00',4.15958,4.15959,4.15948,4.15957,14.5,4.16067,4.16075,4.1606,4.1606,14.0,True
'2018-01-30T17:30:00',4.15957,4.15958,4.15947,4.15958,13.0,4.16067,4.16069,4.16056,4.16063,14.0,False
'2018-01-30T17:31:00',4.15948,4.15958,4.15937,4.15957,27.0,4.16063,4.16073,4.1605,4.16064,26.5,False
'2018-01-30T17:32:00',4.15948,4.15948,4.1594,4.15946,7.0,4.16064,4.16064,4.16056,4.16062,7.0,False
'2018-01-30T17:33:00',4.15957,4.15957,4.15874,4.15892,70.0,4.16062,4.16067,4.1599,4.16008,70.74,False
'2018-01-30T17:34:00',4.159,4.15905,4.15866,4.15876,34.0,4.16008,4.16014,4.15982,4.15987,42.27,True
'2018-01-30T17:35:00',4.15876,4.15905,4.15871,4.15882,64.0,4.15987,4.16021,4.15982,4.15993,80.15,True
'2018-01-30T17:36:00',4.15882,4.15908,4.15875,4.15897,40.5,4.15993,4.16022,4.15983,4.16013,50.99,False
'2018-01-30T17:37:00',4.15898,4.15916,4.1589,4.1589,29.0,4.16013,4.16013,4.15993,4.16003,43.29,False
'2018-01-30T17:38:00',4.15887,4.15898,4.15878,4.15879,73.0,4.15998,4.16008,4.15983,4.15983,101.46,False
'2018-01-30T17:39:00',4.15887,4.15892,4.15877,4.15877,41.5,4.15983,4.15993,4.1598,4.15983,59.34,True
'2018-01-30T17:40:00',4.15879,4.15888,4.15877,4.1588,61.5,4.15983,4.15999,4.15979,4.15983,81.44,True
'2018-01-30T17:41:00',4.15887,4.15917,4.15877,4.15907,46.5,4.15983,4.16027,4.15983,4.16011,59.67,False
'2018-01-30T17:42:00',4.15897,4.15907,4.1588,4.15888,23.0,4.16004,4.16004,4.15992,4.16003,30.64,False
'2018-01-30T17:43:00',4.15888,4.15888,4.15854,4.15875,45.0,4.16003,4.16003,4.1597,4.15983,68.74,False
'2018-01-30T17:44:00',4.15875,4.15875,4.15842,4.1587,53.0,4.15983,4.15983,4.15958,4.15972,81.91,False
'2018-01-30T17:45:00',4.15868,4.15872,4.15825,4.15825,108.0,4.15972,4.15973,4.15912,4.15912,142.49,False
'2018-01-30T17:46:00',4.15831,4.15853,4.15807,4.15807,47.06,4.15912,4.15956,4.15912,4.15923,66.62,False
'2018-01-30T17:47:00',4.158,4.158,4.15743,4.15746,63.17,4.15916,4.15916,4.15853,4.15853,94.54,False
'2018-01-30T17:48:00',4.15746,4.15757,4.15707,4.15715,75.0,4.15853,4.15873,4.15823,4.15831,111.4,True
'2018-01-30T17:49:00',4.15715,4.15771,4.15682,4.15765,95.0,4.15831,4.15887,4.15796,4.15881,126.51,True
'2018-01-30T17:50:00',4.15774,4.15787,4.15769,4.15787,27.0,4.15882,4.15899,4.15882,4.15893,28.0,True
'2018-01-30T17:51:00',4.15787,4.15798,4.15757,4.15798,39.37,4.15895,4.15906,4.15865,4.15904,40.5,False
'2018-01-30T17:52:00',4.15798,4.15798,4.15759,4.15763,45.0,4.15909,4.15909,4.15875,4.15879,64.84,False
'2018-01-30T17:53:00',4.15763,4.15763,4.15741,4.15741,31.0,4.15879,4.15879,4.15857,4.15857,38.01,True
'2018-01-30T17:54:00',4.15747,4.15769,4.1574,4.15769,23.0,4.15863,4.15885,4.15856,4.15885,23.56,False
'2018-01-30T17:55:00',4.1577,4.15783,4.15757,4.15759,35.5,4.15886,4.15889,4.15871,4.15875,48.5,False
'2018-01-30T17:56:00',4.15759,4.15766,4.15737,4.15754,38.5,4.15875,4.15882,4.15846,4.1587,43.45,True
'2018-01-30T17:57:00',4.1576,4.15766,4.15747,4.15761,22.0,4.15876,4.1588,4.15863,4.15877,23.0,False
'2018-01-30T17:58:00',4.15766,4.15817,4.15717,4.15747,58.5,4.15877,4.15899,4.15812,4.15859,66.09,True
'2018-01-30T17:59:00',4.1575,4.15763,4.1575,4.15759,7.0,4.15859,4.15877,4.15859,4.15875,7.0,False
'2018-01-30T18:00:00',4.15748,4.15757,4.15717,4.15737,43.11,4.15882,4.15903,4.15863,4.15883,36.38,False
'2018-01-30T18:01:00',4.15727,4.15738,4.15727,4.15729,12.1,4.15873,4.15883,4.15872,4.15873,9.86,True
'2018-01-30T18:02:00',4.15727,4.15747,4.15727,4.15747,12.83,4.15873,4.15893,4.15873,4.15893,10.87,False
'2018-01-30T18:03:00',4.15747,4.15747,4.15723,4.15747,20.25,4.15893,4.15924,4.15893,4.15893,16.42,False
'2018-01-30T18:04:00',4.15747,4.15747,4.15728,4.15728,25.8,4.15893,4.15893,4.15883,4.15892,25.43,False
'2018-01-30T18:05:00',4.15728,4.15747,4.15727,4.15728,34.98,4.15892,4.15893,4.15873,4.15873,25.67,True
'2018-01-30T18:06:00',4.15728,4.15828,4.15728,4.15828,67.6,4.15873,4.15972,4.15873,4.15972,58.77,False
'2018-01-30T18:07:00',4.15828,4.15828,4.1569,4.15717,68.74,4.15972,4.15972,4.15833,4.15863,76.23,True
'2018-01-30T18:08:00',4.15727,4.15738,4.15727,4.15728,12.22,4.15873,4.15882,4.15872,4.15872,11.67,True
'2018-01-30T18:09:00',4.15704,4.15748,4.15704,4.15747,23.89,4.15928,4.15928,4.15872,4.15883,21.11,False
'2018-01-30T18:10:00',4.15748,4.15757,4.15687,4.15697,29.97,4.15892,4.15913,4.15833,4.15849,36.86,False
'2018-01-30T18:11:00',4.15707,4.15708,4.15697,4.15699,24.93,4.15863,4.15863,4.15832,4.15832,41.31,False
'2018-01-30T18:12:00',4.15698,4.15698,4.15687,4.15687,15.0,4.15832,4.15833,4.15823,4.15823,19.9,False
'2018-01-30T18:13:00',4.15698,4.15698,4.15687,4.15687,20.48,4.15832,4.15833,4.15822,4.15823,18.53,True
'2018-01-30T18:14:00',4.1571,4.1571,4.15709,4.15709,3.0,4.15823,4.15823,4.15823,4.15823,3.49,False
'2018-01-30T18:15:00',4.15699,4.15699,4.15699,4.15699,4.0,4.15823,4.15833,4.15823,4.15833,4.98,False
'2018-01-30T18:16:00',4.15697,4.157,4.15688,4.157,7.74,4.15833,4.15833,4.15822,4.15823,8.1,False
'2018-01-30T18:17:00',4.15688,4.157,4.15688,4.157,4.74,4.15822,4.15833,4.15822,4.15823,4.19,False
'2018-01-30T18:18:00',4.157,4.157,4.15687,4.15689,8.0,4.15823,4.15823,4.15823,4.15823,9.23,True
'2018-01-30T18:19:00',4.15687,4.15701,4.15687,4.15701,9.02,4.15823,4.15832,4.15823,4.15823,9.85,False
'2018-01-30T18:20:00',4.157,4.157,4.15687,4.15687,10.07,4.1584,4.1584,4.15823,4.15823,9.48,False
'2018-01-30T18:21:00',4.15701,4.15701,4.15687,4.15687,6.51,4.15823,4.15833,4.15823,4.15823,6.86,False
'2018-01-30T18:22:00',4.15657,4.15687,4.15657,4.15687,2.96,4.15843,4.15843,4.15823,4.15823,2.94,True
'2018-01-30T18:23:00',4.15687,4.15688,4.15654,4.15688,3.0,4.15823,4.15878,4.15822,4.15822,3.37,False
'2018-01-30T18:24:00',4.15687,4.15698,4.15687,4.15687,9.54,4.15843,4.15843,4.15822,4.15823,9.87,True
'2018-01-30T18:25:00',4.15655,4.15688,4.15655,4.15688,2.58,4.15843,4.15843,4.15822,4.15822,2.56,False
'2018-01-30T18:26:00',4.15687,4.15687,4.15687,4.15687,1.0,4.15823,4.15823,4.15823,4.15823,1.0,False
'2018-01-30T18:27:00',4.15687,4.15687,4.15687,4.15687,0.0,4.15823,4.15823,4.15823,4.15823,0.0,True
'2018-01-30T18:28:00',4.15688,4.15708,4.15688,4.15708,22.05,4.15842,4.15853,4.15842,4.15842,15.19,False
'2018-01-30T18:29:00',4.15697,4.15708,4.15697,4.15708,2.37,4.15843,4.15843,4.15842,4.15842,2.49,False
'2018-01-30T18:30:00',4.15697,4.15708,4.15697,4.15708,4.61,4.15843,4.15843,4.15841,4.15841,4.12,False
'2018-01-30T18:31:00',4.15698,4.15698,4.15489,4.15497,28.55,4.15832,4.15832,4.15633,4.15633,34.61,True
'2018-01-30T18:32:00',4.15497,4.15507,4.15497,4.15497,42.29,4.15633,4.15663,4.15633,4.15647,58.98,False
'2018-01-30T18:33:00',4.15497,4.15508,4.15497,4.15497,31.72,4.15648,4.15663,4.15633,4.15633,39.88,False
'2018-01-30T18:34:00',4.15497,4.15508,4.15497,4.15497,10.54,4.15633,4.15642,4.15632,4.15633,10.49,True
'2018-01-30T18:35:00',4.15508,4.15508,4.15508,4.15508,2.01,4.15642,4.15642,4.15642,4.15642,2.0,True
'2018-01-30T18:36:00',4.15507,4.15517,4.15507,4.15517,17.69,4.15643,4.15673,4.15643,4.15673,16.54,False
'2018-01-30T18:37:00',4.15517,4.15517,4.15517,4.15517,12.36,4.15673,4.15673,4.15653,4.15653,10.56,False
'2018-01-30T18:38:00',4.15507,4.15517,4.15498,4.15498,16.86,4.15643,4.15653,4.15632,4.15632,21.17,True
'2018-01-30T18:39:00',4.15498,4.15517,4.15487,4.15507,20.46,4.15632,4.15663,4.15632,4.15663,20.67,True
'2018-01-30T18:40:00',4.15517,4.15558,4.15508,4.15548,31.78,4.15653,4.15693,4.15653,4.15682,24.31,True
'2018-01-30T18:41:00',4.15548,4.15558,4.15547,4.15558,17.49,4.15682,4.15713,4.15682,4.15692,17.6,False
'2018-01-30T18:42:00',4.15558,4.15558,4.15557,4.15557,15.25,4.15692,4.15703,4.15692,4.15693,14.61,True
'2018-01-30T18:43:00',4.15557,4.15577,4.1554,4.15577,31.54,4.15693,4.15717,4.15693,4.15713,24.93,True
'2018-01-30T18:44:00',4.15577,4.15598,4.15577,4.15588,22.12,4.15713,4.15742,4.15712,4.15722,17.56,False
'2018-01-30T18:45:00',4.15561,4.15588,4.15561,4.15588,2.13,4.15746,4.15746,4.15722,4.15722,2.56,False
'2018-01-30T18:46:00',4.15598,4.15598,4.15569,4.15587,18.47,4.15732,4.15743,4.15713,4.15723,15.87,True
'2018-01-30T18:47:00',4.1559,4.1559,4.1559,4.1559,11.72,4.15723,4.15733,4.15722,4.15722,8.0,False
'2018-01-30T18:48:00',4.15571,4.15587,4.15571,4.15587,3.49,4.15781,4.15781,4.15723,4.15723,3.58,False
'2018-01-30T18:49:00',4.15587,4.15591,4.15587,4.15587,4.11,4.15723,4.15723,4.15723,4.15723,3.0,True
'2018-01-30T18:50:00',4.15588,4.15597,4.15588,4.1559,4.11,4.15722,4.15743,4.15722,4.15723,3.0,True
'2018-01-30T18:51:00',4.15592,4.15597,4.15582,4.15597,14.59,4.15723,4.15763,4.15722,4.15733,10.7,True
'2018-01-30T18:52:00',4.15597,4.15607,4.15597,4.15607,11.35,4.15733,4.15753,4.15733,4.15753,11.02,False
'2018-01-30T18:53:00',4.15607,4.15607,4.15597,4.15597,11.0,4.15753,4.15753,4.15743,4.15743,15.17,False
'2018-01-30T18:54:00',4.15597,4.15597,4.15597,4.15597,18.97,4.15743,4.15763,4.15743,4.15743,21.95,False
'2018-01-30T18:55:00',4.15597,4.15597,4.15587,4.15597,20.09,4.15743,4.15743,4.15723,4.15733,21.26,False
'2018-01-30T18:56:00',4.15587,4.15587,4.15547,4.15548,34.86,4.15723,4.15726,4.15699,4.15699,50.17,False
'2018-01-30T18:57:00',4.15547,4.15547,4.15547,4.15547,4.04,4.15693,4.15693,4.15683,4.15683,5.31,True
'2018-01-30T18:58:00',4.15548,4.15548,4.15548,4.15548,2.39,4.15682,4.15682,4.15682,4.15682,2.62,True
'2018-01-30T18:59:00',4.15547,4.15558,4.15547,4.15558,9.83,4.15683,4.15692,4.15683,4.15692,12.55,False
'2018-01-30T19:00:00',4.15527,4.15527,4.15527,4.15527,6.25,4.15706,4.15706,4.15703,4.15703,5.67,True
'2018-01-30T19:01:00',4.15527,4.15527,4.15527,4.15527,1.61,4.15705,4.15705,4.15705,4.15705,1.56,True
'2018-01-30T19:02:00',4.15527,4.15561,4.15527,4.15547,17.98,4.15703,4.15756,4.15703,4.15745,17.62,False
'2018-01-30T19:03:00',4.15547,4.15547,4.15537,4.15537,30.75,4.15727,4.15739,4.15719,4.1572,26.52,True
'2018-01-30T19:04:00',4.15537,4.15538,4.15537,4.15538,3.88,4.1572,4.15722,4.1572,4.15722,3.12,True
'2018-01-30T19:05:00',4.15551,4.15551,4.15551,4.15551,1.0,4.1573,4.1573,4.1573,4.1573,1.0,False
'2018-01-30T19:06:00',4.15537,4.1554,4.15537,4.1554,5.48,4.15743,4.15743,4.15743,4.15743,5.11,True
'2018-01-30T19:07:00',4.15543,4.15543,4.15542,4.15542,2.74,4.15743,4.15743,4.15743,4.15743,2.49,True
'2018-01-30T19:08:00',4.15542,4.15578,4.15542,4.15578,33.46,4.15743,4.15773,4.15736,4.15736,31.87,True
'2018-01-30T19:09:00',4.15578,4.15588,4.15567,4.15588,20.9,4.1574,4.15772,4.15737,4.15762,21.13,False
'2018-01-30T19:10:00',4.15588,4.15588,4.15588,4.15588,7.0,4.15762,4.15762,4.15762,4.15762,5.56,True
'2018-01-30T19:11:00',4.15574,4.1559,4.15574,4.1559,11.55,4.15755,4.15771,4.1575,4.15771,10.3,False
'2018-01-30T19:12:00',4.1559,4.1559,4.1559,4.1559,1.5,4.15771,4.15771,4.15771,4.15771,1.39,True
'2018-01-30T19:13:00',4.15588,4.15588,4.15587,4.15587,8.25,4.15792,4.15793,4.15781,4.15785,7.93,True
'2018-01-30T19:14:00',4.15588,4.15588,4.15588,4.15588,3.5,4.15782,4.15786,4.15782,4.15786,3.16,True
'2018-01-30T19:15:00',4.15588,4.15588,4.15588,4.15588,1.0,4.15792,4.15792,4.15792,4.15792,1.0,False
'2018-01-30T19:16:00',4.15588,4.15588,4.15588,4.15588,1.75,4.15785,4.15785,4.15785,4.15785,1.58,False
'2018-01-30T19:17:00',4.15588,4.15588,4.15588,4.15588,3.5,4.15773,4.15773,4.15767,4.15767,2.78,True
'2018-01-30T19:18:00',4.15587,4.15587,4.15587,4.15587,1.0,4.15793,4.15793,4.15793,4.15793,1.0,True
'2018-01-30T19:19:00',4.15587,4.15631,4.15587,4.15609,20.09,4.15785,4.15823,4.15779,4.15813,20.57,False
'2018-01-30T19:20:00',4.15608,4.15608,4.15608,4.15608,1.0,4.15812,4.15812,4.15812,4.15812,1.0,True
'2018-01-30T19:21:00',4.15607,4.15631,4.15607,4.1563,6.05,4.15813,4.15823,4.15813,4.15823,5.67,False
'2018-01-30T19:22:00',4.1563,4.15642,4.15591,4.15628,78.74,4.15823,4.15823,4.15775,4.15813,79.06,False
'2018-01-30T19:23:00',4.15617,4.15642,4.15607,4.15616,60.61,4.15818,4.1582,4.15804,4.15805,59.77,True
'2018-01-30T19:24:00',4.15616,4.15633,4.15616,4.15632,26.87,4.15806,4.15833,4.15793,4.15823,27.44,False
'2018-01-30T19:25:00',4.15632,4.15632,4.15579,4.15579,54.53,4.15823,4.15823,4.15783,4.15783,54.04,True
'2018-01-30T19:26:00',4.15587,4.15617,4.15587,4.15617,24.38,4.15793,4.15823,4.15793,4.15823,23.85,True
'2018-01-30T19:27:00',4.15617,4.15751,4.15617,4.15647,30.41,4.15823,4.1593,4.15823,4.15853,22.91,True
'2018-01-30T19:28:00',4.15647,4.15657,4.15647,4.15648,11.72,4.15853,4.15853,4.15853,4.15853,9.0,False
'2018-01-30T19:29:00',4.15648,4.15648,4.15641,4.15641,7.3,4.15854,4.15854,4.15848,4.15848,6.0,False
'2018-01-30T19:30:00',4.1564,4.1564,4.15637,4.15637,10.25,4.15848,4.15848,4.15844,4.15844,8.0,True
'2018-01-30T19:31:00',4.15637,4.15647,4.15637,4.15637,14.01,4.15844,4.15848,4.15844,4.15845,11.5,False
'2018-01-30T19:32:00',4.15637,4.15637,4.15637,4.15637,10.7,4.15841,4.15841,4.1584,4.15841,9.87,False
'2018-01-30T19:33:00',4.15637,4.15637,4.15627,4.15627,6.88,4.15841,4.15841,4.15838,4.15841,5.0,False
'2018-01-30T19:34:00',4.15627,4.15628,4.15627,4.15628,3.25,4.15838,4.15838,4.15838,4.15838,2.0,False
'2018-01-30T19:35:00',4.15628,4.15628,4.15627,4.15627,7.5,4.1584,4.1584,4.15835,4.15835,5.0,True
'2018-01-30T19:36:00',4.15627,4.15627,4.15627,4.15627,10.67,4.15834,4.15844,4.15834,4.15838,8.37,True
'2018-01-30T19:37:00',4.15627,4.15627,4.15627,4.15627,5.95,4.15839,4.15842,4.15839,4.15839,5.12,True
'2018-01-30T19:38:00',4.15627,4.15627,4.15627,4.15627,4.76,4.15839,4.15843,4.15837,4.15843,4.37,False
'2018-01-30T19:39:00',4.15627,4.15627,4.15627,4.15627,6.19,4.15842,4.15842,4.15838,4.15842,5.0,False
'2018-01-30T19:40:00',4.15627,4.15627,4.15627,4.15627,6.31,4.15842,4.15844,4.15841,4.15841,6.24,True
'2018-01-30T19:41:00',4.15627,4.15628,4.15627,4.15628,4.88,4.1584,4.15842,4.1584,4.1584,4.5,True
'2018-01-30T19:42:00',4.15628,4.15628,4.15627,4.15627,8.33,4.15841,4.15845,4.15841,4.15845,7.73,False
'2018-01-30T19:43:00',4.15637,4.15638,4.15617,4.15627,25.14,4.15845,4.15848,4.15829,4.15829,24.45,False
'2018-01-30T19:44:00',4.15617,4.15628,4.15617,4.15618,18.69,4.15829,4.15837,4.15829,4.15832,14.37,False
'2018-01-30T19:45:00',4.15627,4.15627,4.15617,4.15617,14.45,4.15832,4.15837,4.15822,4.15822,12.37,False
'2018-01-30T19:46:00',4.15617,4.15617,4.15607,4.15607,4.76,4.15822,4.1583,4.15822,4.1583,4.62,True
'2018-01-30T19:47:00',4.15607,4.15609,4.15607,4.15609,11.9,4.1583,4.15832,4.1583,4.15831,15.1,True
'2018-01-30T19:48:00',4.15607,4.15617,4.15607,4.15617,11.64,4.15831,4.15831,4.15826,4.15827,13.16,False
'2018-01-30T19:49:00',4.15617,4.15617,4.15607,4.15607,4.57,4.15797,4.15809,4.15797,4.15804,4.0,True
'2018-01-30T19:50:00',4.15607,4.15607,4.15607,4.15607,3.57,4.15813,4.15813,4.15813,4.15813,3.57,True
'2018-01-30T19:51:00',4.15607,4.15617,4.15607,4.15608,12.52,4.15813,4.15823,4.15812,4.15812,12.71,False
'2018-01-30T19:52:00',4.15608,4.15608,4.15597,4.15607,7.32,4.15812,4.15821,4.15803,4.15803,6.94,False
'2018-01-30T19:53:00',4.15607,4.15607,4.15597,4.15598,16.61,4.15803,4.15813,4.15802,4.15802,12.26,True
'2018-01-30T19:54:00',4.15598,4.15618,4.15598,4.15618,27.54,4.15802,4.15822,4.15802,4.15822,28.99,True
'2018-01-30T19:55:00',4.15618,4.1567,4.15617,4.1567,32.76,4.15822,4.15867,4.15822,4.15849,34.27,True
'2018-01-30T19:56:00',4.15679,4.15679,4.15679,4.15679,1.0,4.1586,4.1586,4.1586,4.1586,1.0,False
'2018-01-30T19:57:00',4.15668,4.15668,4.15668,4.15668,5.95,4.15872,4.15872,4.15872,4.15872,6.38,True
'2018-01-30T19:58:00',4.15668,4.15686,4.15668,4.15686,15.94,4.15872,4.15872,4.1585,4.15865,14.73,True
'2018-01-30T19:59:00',4.15678,4.15707,4.15678,4.15704,19.88,4.15857,4.15893,4.15857,4.15883,19.87,True
'2018-01-30T20:00:00',4.15707,4.1571,4.15704,4.15706,32.3,4.15883,4.15913,4.15883,4.15903,26.84,True
'2018-01-30T20:01:00',4.15706,4.15711,4.15706,4.15709,16.99,4.15903,4.15912,4.15903,4.15912,14.07,True
'2018-01-30T20:02:00',4.15708,4.1571,4.15707,4.1571,20.32,4.15912,4.15913,4.15912,4.15913,17.28,False
'2018-01-30T20:03:00',4.15707,4.1571,4.15707,4.1571,8.06,4.15913,4.15913,4.15913,4.15913,5.72,True
'2018-01-30T20:04:00',4.15707,4.15711,4.15697,4.15711,32.74,4.15913,4.15913,4.15902,4.15913,25.34,False
'2018-01-30T20:05:00',4.1571,4.1571,4.15707,4.15707,34.87,4.15913,4.15913,4.15913,4.15913,32.97,True
'2018-01-30T20:06:00',4.15707,4.15729,4.15705,4.15729,23.84,4.15913,4.1592,4.15894,4.1591,20.28,True
'2018-01-30T20:07:00',4.15729,4.1574,4.15729,4.1574,48.36,4.1591,4.15921,4.1591,4.15921,43.18,False
'2018-01-30T20:08:00',4.1574,4.1574,4.15732,4.15732,11.18,4.15921,4.15921,4.15911,4.15911,12.18,True
'2018-01-30T20:09:00',4.15707,4.15818,4.15707,4.15816,78.92,4.15913,4.16011,4.15913,4.16001,63.77,True
'2018-01-30T20:10:00',4.15815,4.15863,4.15815,4.15855,51.0,4.16001,4.16056,4.16001,4.16041,36.0,False
'2018-01-30T20:11:00',4.15854,4.15859,4.15847,4.15849,25.92,4.16041,4.16062,4.16041,4.16053,19.0,False
'2018-01-30T20:12:00',4.15849,4.15857,4.15847,4.15848,40.09,4.1604,4.1604,4.1604,4.1604,23.46,False
'2018-01-30T20:13:00',4.15849,4.1585,4.15837,4.15837,40.3,4.16034,4.16034,4.16034,4.16034,25.92,False
'2018-01-30T20:14:00',4.15827,4.15827,4.15827,4.15827,10.75,4.16043,4.16043,4.16033,4.16033,14.37,False
'2018-01-30T20:15:00',4.15827,4.15827,4.15827,4.15827,11.36,4.16033,4.16033,4.16029,4.16029,15.47,True
'2018-01-30T20:16:00',4.15827,4.15837,4.15827,4.15837,26.17,4.1603,4.16043,4.16029,4.16043,25.65,True
'2018-01-30T20:17:00',4.15837,4.15847,4.15837,4.15847,36.65,4.16043,4.16053,4.16043,4.16053,37.14,False
'2018-01-30T20:18:00',4.15847,4.15868,4.15832,4.15837,66.05,4.16053,4.16063,4.16032,4.16037,54.96,True
'2018-01-30T20:19:00',4.15837,4.15837,4.15837,4.15837,23.94,4.16037,4.16043,4.16037,4.16042,15.38,False
'2018-01-30T20:20:00',4.15823,4.15837,4.15823,4.15837,21.74,4.16042,4.16043,4.16033,4.16041,17.72,True
'2018-01-30T20:21:00',4.15837,4.15857,4.15824,4.15857,56.45,4.1604,4.16059,4.1604,4.16059,44.03,False
'2018-01-30T20:22:00',4.15857,4.15867,4.15847,4.15847,17.43,4.16056,4.16059,4.16051,4.16051,16.88,True
'2018-01-30T20:23:00',4.15847,4.15869,4.15847,4.15857,28.55,4.16051,4.16064,4.1605,4.16056,23.27,True
'2018-01-30T20:24:00',4.15858,4.15878,4.15854,4.15878,45.59,4.16035,4.16043,4.16035,4.16043,35.7,False
'2018-01-30T20:25:00',4.15878,4.15887,4.15854,4.15867,32.48,4.16043,4.16082,4.16035,4.16035,39.0,False
'2018-01-30T20:26:00',4.15858,4.15858,4.15837,4.15837,15.63,4.16035,4.16043,4.16035,4.16043,14.88,True
'2018-01-30T20:27:00',4.15837,4.15867,4.15837,4.15838,28.26,4.16043,4.16059,4.16039,4.16042,33.23,True
'2018-01-30T20:28:00',4.15847,4.15858,4.15838,4.15847,19.14,4.16048,4.16053,4.16042,4.16051,22.79,False
'2018-01-30T20:29:00',4.15847,4.15858,4.15837,4.15837,12.76,4.16051,4.1606,4.16043,4.16043,14.24,False
'2018-01-30T20:30:00',4.15837,4.15848,4.15837,4.15837,20.93,4.16043,4.16046,4.16043,4.16043,20.08,False
'2018-01-30T20:31:00',4.15837,4.15837,4.15837,4.15837,6.81,4.16043,4.16043,4.16043,4.16043,6.58,True
'2018-01-30T20:32:00',4.15825,4.15848,4.15825,4.15848,18.81,4.16042,4.16052,4.16025,4.16025,20.68,True
'2018-01-30T20:33:00',4.15846,4.15857,4.15846,4.15848,23.44,4.16025,4.16052,4.16025,4.16052,19.79,False
'2018-01-30T20:34:00',4.15857,4.15868,4.15849,4.15853,20.3,4.16057,4.16057,4.16032,4.16032,18.99,False
'2018-01-30T20:35:00',4.15853,4.15853,4.15818,4.15827,27.81,4.16032,4.16032,4.15995,4.16014,18.26,False
'2018-01-30T20:36:00',4.15827,4.15828,4.15817,4.15818,10.23,4.16014,4.16032,4.16014,4.16022,7.5,True
'2018-01-30T20:37:00',4.15818,4.15837,4.15818,4.15828,34.11,4.16022,4.16041,4.16022,4.16032,22.99,True
'2018-01-30T20:38:00',4.15828,4.15837,4.15828,4.15837,13.11,4.16032,4.16042,4.16032,4.16042,12.16,False
'2018-01-30T20:39:00',4.15837,4.15837,4.15828,4.15828,9.43,4.16042,4.16042,4.16032,4.16032,7.41,False
'2018-01-30T20:40:00',4.15828,4.15828,4.15828,4.15828,7.81,4.16032,4.16032,4.16032,4.16032,6.0,False
'2018-01-30T20:41:00',4.15828,4.15828,4.15797,4.15808,33.19,4.16032,4.16032,4.16007,4.16012,26.88,True
'2018-01-30T20:42:00',4.15818,4.15818,4.15817,4.15817,11.5,4.16022,4.16022,4.16021,4.16021,11.06,True
'2018-01-30T20:43:00',4.15817,4.15817,4.15817,4.15817,22.56,4.16021,4.16023,4.16021,4.16023,19.21,True
'2018-01-30T20:44:00',4.15817,4.15827,4.15797,4.15818,32.56,4.16023,4.1603,4.16002,4.16022,26.41,False
'2018-01-30T20:45:00',4.15818,4.15818,4.15818,4.15818,7.0,4.16022,4.16022,4.16022,4.16022,4.62,False
'2018-01-30T20:46:00',4.15805,4.15818,4.15797,4.15807,23.45,4.16026,4.16026,4.16003,4.16013,17.79,True
'2018-01-30T20:47:00',4.15818,4.15926,4.15818,4.15926,15.81,4.16019,4.1609,4.16019,4.16089,16.26,False
'2018-01-30T20:48:00',4.15926,4.15926,4.1591,4.1591,2.37,4.1609,4.1609,4.1609,4.1609,2.04,False
'2018-01-30T20:49:00',4.1591,4.1591,4.1591,4.1591,0.0,4.1609,4.1609,4.1609,4.1609,0.0,False
'2018-01-30T20:50:00',4.15898,4.1591,4.15887,4.1591,3.74,4.16102,4.16102,4.1609,4.1609,3.32,True
'2018-01-30T20:51:00',4.15911,4.15932,4.1591,4.15932,6.49,4.16089,4.1611,4.16089,4.1611,6.32,True
'2018-01-30T20:52:00',4.15925,4.15947,4.15925,4.15947,5.0,4.1611,4.1611,4.16109,4.1611,6.26,False
'2018-01-30T20:53:00',4.1591,4.15911,4.1591,4.1591,6.0,4.1611,4.1611,4.16109,4.1611,3.78,True
'2018-01-30T20:54:00',4.15955,4.15955,4.15955,4.15955,3.0,4.1611,4.1611,4.16109,4.1611,3.78,False
'2018-01-30T20:55:00',4.1591,4.1591,4.15907,4.15907,2.99,4.1611,4.16113,4.1611,4.16113,2.24,False
'2018-01-30T20:56:00',4.15907,4.15907,4.15907,4.15907,1.37,4.16113,4.16113,4.16113,4.16113,1.0,True
'2018-01-30T20:57:00',4.15911,4.15976,4.15911,4.15976,3.69,4.16109,4.1611,4.16109,4.1611,3.72,False
'2018-01-30T20:58:00',4.15976,4.15976,4.15956,4.15956,3.0,4.16109,4.1611,4.16109,4.1611,3.5,False
'2018-01-30T20:59:00',4.15956,4.15956,4.1591,4.15917,10.79,4.16109,4.1611,4.16098,4.16098,9.26,True
'2018-01-30T21:00:00',4.15911,4.15942,4.15911,4.15942,4.06,4.16103,4.1611,4.16103,4.1611,4.13,False
'2018-01-30T21:01:00',4.1591,4.15911,4.1591,4.1591,4.61,4.16107,4.16107,4.16107,4.16107,3.5,False
'2018-01-30T21:02:00',4.15907,4.15907,4.15907,4.15907,3.0,4.1611,4.16113,4.16108,4.16113,3.0,True
'2018-01-30T21:03:00',4.1591,4.1593,4.1591,4.1593,3.62,4.1611,4.1611,4.16109,4.16109,3.78,False
'2018-01-30T21:04:00',4.1593,4.1593,4.1591,4.1591,2.62,4.1611,4.1611,4.1611,4.1611,2.48,False
'2018-01-30T21:05:00',4.1591,4.1591,4.1591,4.1591,0.0,4.1611,4.1611,4.1611,4.1611,0.0,False
'2018-01-30T21:06:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16113,4.16113,4.16113,4.16113,1.0,True
'2018-01-30T21:07:00',4.15911,4.15911,4.1591,4.15911,4.86,4.16109,4.1611,4.16109,4.16109,3.78,False
'2018-01-30T21:08:00',4.15908,4.15911,4.15908,4.15911,2.62,4.16112,4.16112,4.16109,4.16109,2.24,False
'2018-01-30T21:09:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16113,4.16113,4.16113,4.16113,1.0,False
'2018-01-30T21:10:00',4.15907,4.15907,4.15907,4.15907,0.0,4.16113,4.16113,4.16113,4.16113,0.0,False
'2018-01-30T21:11:00',4.15907,4.15907,4.15907,4.15907,0.0,4.16113,4.16113,4.16113,4.16113,0.0,False
'2018-01-30T21:12:00',4.15907,4.15907,4.15907,4.15907,0.0,4.16113,4.16113,4.16113,4.16113,0.0,True
'2018-01-30T21:13:00',4.15908,4.15911,4.15908,4.15911,2.62,4.16112,4.16112,4.16109,4.16109,2.27,False
'2018-01-30T21:14:00',4.15908,4.15908,4.15908,4.15908,1.0,4.16112,4.16112,4.16112,4.16112,1.0,False
'2018-01-30T21:15:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16113,4.16113,4.16113,4.16113,1.0,False
'2018-01-30T21:16:00',4.15911,4.15911,4.15911,4.15911,1.37,4.16103,4.16103,4.16103,4.16103,1.2,True
'2018-01-30T21:17:00',4.15906,4.15907,4.15898,4.15907,3.0,4.16087,4.16113,4.16087,4.16113,3.0,True
'2018-01-30T21:18:00',4.1591,4.1591,4.1591,4.1591,1.37,4.1611,4.1611,4.1611,4.1611,1.27,False
'2018-01-30T21:19:00',4.15897,4.15911,4.15897,4.1591,12.17,4.16121,4.16121,4.16092,4.16103,10.27,False
'2018-01-30T21:20:00',4.15911,4.15911,4.1591,4.15911,7.23,4.16103,4.1611,4.16062,4.16062,5.71,True
'2018-01-30T21:21:00',4.15898,4.1591,4.15898,4.1591,2.37,4.16102,4.16102,4.16093,4.16093,2.93,False
'2018-01-30T21:22:00',4.15904,4.1591,4.15903,4.1591,7.54,4.16092,4.16092,4.16071,4.16071,5.76,False
'2018-01-30T21:23:00',4.1591,4.1591,4.1591,4.1591,0.0,4.16071,4.16071,4.16071,4.16071,0.0,True
'2018-01-30T21:24:00',4.15911,4.15911,4.1591,4.1591,2.97,4.16103,4.16103,4.16103,4.16103,2.22,False
'2018-01-30T21:25:00',4.1591,4.1591,4.1591,4.1591,0.0,4.16103,4.16103,4.16103,4.16103,0.0,True
'2018-01-30T21:26:00',4.15911,4.15911,4.15911,4.15911,1.6,4.16103,4.16103,4.16103,4.16103,1.02,False
'2018-01-30T21:27:00',4.15911,4.15911,4.15911,4.15911,0.0,4.16103,4.16103,4.16103,4.16103,0.0,False
'2018-01-30T21:28:00',4.15897,4.15898,4.15897,4.15898,2.0,4.16103,4.16103,4.16102,4.16102,2.0,False
'2018-01-30T21:29:00',4.15897,4.15897,4.15897,4.15897,1.0,4.16103,4.16103,4.16103,4.16103,1.0,False
'2018-01-30T21:30:00',4.15897,4.15897,4.15897,4.15897,0.0,4.16103,4.16103,4.16103,4.16103,0.0,True
'2018-01-30T21:31:00',4.15907,4.1591,4.15907,4.1591,2.37,4.16113,4.16113,4.1611,4.1611,2.27,False
'2018-01-30T21:32:00',4.15894,4.15898,4.15893,4.15898,3.0,4.16116,4.16117,4.16102,4.16102,3.0,True
'2018-01-30T21:33:00',4.15897,4.1591,4.15897,4.1591,2.62,4.16103,4.1611,4.16103,4.1611,2.27,False
'2018-01-30T21:34:00',4.15911,4.15911,4.1591,4.1591,2.74,4.16102,4.16103,4.16102,4.16103,2.4,False
'2018-01-30T21:35:00',4.15893,4.15898,4.15893,4.15898,2.0,4.16117,4.16117,4.16102,4.16102,2.0,False
'2018-01-30T21:36:00',4.15898,4.15898,4.15898,4.15898,0.0,4.16102,4.16102,4.16102,4.16102,0.0,True
'2018-01-30T21:37:00',4.15911,4.15911,4.1591,4.1591,2.74,4.16102,4.16102,4.16102,4.16102,2.04,False
'2018-01-30T21:38:00',4.15911,4.15911,4.15911,4.15911,1.62,4.16091,4.16091,4.16091,4.16091,1.24,True
'2018-01-30T21:39:00',4.1589,4.15908,4.1589,4.15908,2.0,4.16114,4.16114,4.16112,4.16112,2.0,True
'2018-01-30T21:40:00',4.15907,4.15911,4.15907,4.1591,4.24,4.16113,4.16113,4.16109,4.1611,4.01,True
'2018-01-30T21:41:00',4.15907,4.15911,4.15907,4.15911,6.61,4.16113,4.16113,4.16109,4.16109,6.25,True
'2018-01-30T21:42:00',4.15927,4.15927,4.15927,4.15927,2.0,4.16108,4.16108,4.16102,4.16102,2.04,False
'2018-01-30T21:43:00',4.1591,4.1591,4.1591,4.1591,1.37,4.16102,4.16102,4.16102,4.16102,1.02,False
'2018-01-30T21:44:00',4.15911,4.15911,4.15908,4.15908,5.48,4.16103,4.16113,4.16081,4.16081,4.51,False
'2018-01-30T21:45:00',4.15909,4.15929,4.15908,4.15908,8.35,4.16102,4.16102,4.16057,4.16057,6.48,False
'2018-01-30T21:46:00',4.15908,4.15908,4.15908,4.15908,0.0,4.16057,4.16057,4.16057,4.16057,0.0,True
'2018-01-30T21:47:00',4.15889,4.15909,4.15889,4.15908,7.61,4.16113,4.16113,4.16093,4.16093,6.91,False
'2018-01-30T21:48:00',4.15908,4.15908,4.15908,4.15908,0.0,4.16093,4.16093,4.16093,4.16093,0.0,True
'2018-01-30T21:49:00',4.15909,4.15909,4.15908,4.15909,6.85,4.16074,4.16103,4.16074,4.16103,5.87,True
'2018-01-30T21:50:00',4.15908,4.15908,4.15908,4.15908,1.37,4.16118,4.16118,4.16118,4.16118,1.43,False
'2018-01-30T21:51:00',4.15908,4.15908,4.15908,4.15908,0.0,4.16118,4.16118,4.16118,4.16118,0.0,True
'2018-01-30T21:52:00',4.15895,4.15908,4.15895,4.15908,2.37,4.16119,4.16119,4.16119,4.16119,2.43,False
'2018-01-30T21:53:00',4.15907,4.15909,4.15907,4.15909,3.74,4.16113,4.16113,4.16113,4.16113,3.63,False
'2018-01-30T21:54:00',4.15916,4.15916,4.15916,4.15916,2.37,4.16097,4.16097,4.16097,4.16097,2.02,False
'2018-01-30T21:55:00',4.15916,4.15916,4.15916,4.15916,2.74,4.16097,4.16097,4.16097,4.16097,2.04,True
'2018-01-30T21:56:00',4.15909,4.15909,4.15908,4.15908,2.93,4.16113,4.16113,4.16113,4.16113,3.16,False
'2018-01-30T21:57:00',4.15907,4.15909,4.15907,4.15909,6.48,4.16113,4.16113,4.16061,4.16061,5.48,False
'2018-01-30T21:58:00',4.15909,4.15909,4.15909,4.15909,0.0,4.16061,4.16061,4.16061,4.16061,0.0,True
'2018-01-30T21:59:00',4.15923,4.15923,4.15923,4.15923,0.37,4.161,4.161,4.161,4.161,0.2,False
'2018-01-30T22:00:00',4.15924,4.15924,4.15923,4.15923,1.48,4.16099,4.1611,4.16099,4.161,0.8,False
'2018-01-30T22:01:00',4.15924,4.15924,4.15924,4.15924,0.37,4.16095,4.16095,4.16095,4.16095,0.77,False
'2018-01-30T22:02:00',4.15923,4.15923,4.15923,4.15923,0.37,4.16095,4.16095,4.16095,4.16095,0.77,True
'2018-01-30T22:03:00',4.15924,4.15924,4.15923,4.15923,0.74,4.16099,4.16099,4.16099,4.16099,1.54,False
'2018-01-30T22:04:00',4.15923,4.15923,4.15923,4.15923,0.0,4.16099,4.16099,4.16099,4.16099,0.0,False
'2018-01-30T22:05:00',4.15909,4.15909,4.15908,4.15909,4.68,4.16112,4.16112,4.16103,4.16111,3.42,False
'2018-01-30T22:06:00',4.15908,4.15908,4.15908,4.15908,1.56,4.16101,4.16101,4.16101,4.16101,1.02,True
'2018-01-30T22:07:00',4.15909,4.15909,4.15909,4.15909,1.56,4.16113,4.16113,4.16113,4.16113,1.7,False
'2018-01-30T22:08:00',4.15908,4.15908,4.15908,4.15908,1.56,4.16113,4.16113,4.16113,4.16113,1.2,True
'2018-01-30T22:09:00',4.15909,4.15909,4.15909,4.15909,1.37,4.16113,4.16113,4.16113,4.16113,1.7,False
'2018-01-30T22:10:00',4.15908,4.15909,4.15908,4.15908,4.49,4.16111,4.16113,4.16108,4.16108,3.42,False
'2018-01-30T22:11:00',4.15908,4.15908,4.15908,4.15908,0.0,4.16108,4.16108,4.16108,4.16108,0.0,False
'2018-01-30T22:12:00',4.15908,4.15908,4.15908,4.15908,0.0,4.16108,4.16108,4.16108,4.16108,0.0,True
'2018-01-30T22:13:00',4.15909,4.15909,4.15908,4.15908,3.12,4.16113,4.16113,4.16113,4.16113,2.9,False
'2018-01-30T22:14:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16113,4.16113,4.16113,4.16113,1.5,False
'2018-01-30T22:15:00',4.15907,4.15909,4.15907,4.15908,3.93,4.16103,4.16103,4.16103,4.16103,3.54,False
'2018-01-30T22:16:00',4.15897,4.15908,4.15897,4.15908,2.37,4.16103,4.16103,4.16103,4.16103,2.02,True
'2018-01-30T22:17:00',4.15909,4.15909,4.15909,4.15909,1.37,4.16103,4.16103,4.16103,4.16103,1.02,False
'2018-01-30T22:18:00',4.15902,4.15903,4.15902,4.15903,5.48,4.16103,4.16103,4.16103,4.16103,4.62,False
'2018-01-30T22:19:00',4.15903,4.15903,4.15903,4.15903,0.0,4.16103,4.16103,4.16103,4.16103,0.0,False
'2018-01-30T22:20:00',4.15902,4.15903,4.15902,4.15903,2.74,4.16103,4.16103,4.16102,4.16102,2.4,True
'2018-01-30T22:21:00',4.15897,4.15907,4.15897,4.15907,3.56,4.16103,4.16113,4.16103,4.16113,3.2,False
'2018-01-30T22:22:00',4.15903,4.15903,4.15902,4.15902,2.74,4.16103,4.16103,4.16103,4.16103,2.4,False
'2018-01-30T22:23:00',4.15902,4.15902,4.15902,4.15902,0.0,4.16103,4.16103,4.16103,4.16103,0.0,True
'2018-01-30T22:24:00',4.15962,4.16015,4.15962,4.16015,5.0,4.16103,4.1612,4.16103,4.1612,7.39,False
'2018-01-30T22:25:00',4.15962,4.15962,4.15962,4.15962,1.12,4.16136,4.16136,4.16136,4.16136,1.47,False
'2018-01-30T22:26:00',4.15937,4.15937,4.15937,4.15937,1.0,4.16138,4.16138,4.16138,4.16138,1.0,True
'2018-01-30T22:27:00',4.15962,4.15962,4.15962,4.15962,1.12,4.16138,4.16138,4.16138,4.16138,1.47,False
'2018-01-30T22:28:00',4.15937,4.15962,4.15937,4.15962,3.12,4.16136,4.16137,4.16136,4.16137,3.47,True
'2018-01-30T22:29:00',4.16006,4.16006,4.16006,4.16006,1.0,4.16138,4.16138,4.16138,4.16138,1.47,False
'2018-01-30T22:30:00',4.16006,4.16006,4.15899,4.15899,9.11,4.16124,4.16124,4.16103,4.16103,8.07,True
'2018-01-30T22:31:00',4.15898,4.15907,4.15898,4.15907,4.93,4.16102,4.16113,4.16102,4.16113,5.33,False
'2018-01-30T22:32:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16113,4.16113,4.16113,4.16113,1.0,True
'2018-01-30T22:33:00',4.15908,4.15908,4.15908,4.15908,1.0,4.16112,4.16112,4.16112,4.16112,1.0,False
'2018-01-30T22:34:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16113,4.16113,4.16113,4.16113,1.0,False
'2018-01-30T22:35:00',4.15907,4.15907,4.15907,4.15907,3.12,4.16113,4.16113,4.16113,4.16113,3.33,True
'2018-01-30T22:36:00',4.15908,4.15908,4.15908,4.15908,1.0,4.16112,4.16112,4.16112,4.16112,1.0,False
'2018-01-30T22:37:00',4.15765,4.15907,4.15765,4.15907,2.75,4.16217,4.16217,4.16113,4.16113,2.75,False
'2018-01-30T22:38:00',4.15907,4.15907,4.15907,4.15907,0.0,4.16113,4.16113,4.16113,4.16113,0.0,False
'2018-01-30T22:39:00',4.15907,4.15907,4.15907,4.15907,4.87,4.16113,4.16113,4.16113,4.16113,4.87,True
'2018-01-30T22:40:00',4.15908,4.15908,4.15908,4.15908,1.0,4.16112,4.16112,4.16112,4.16112,1.0,False
'2018-01-30T22:41:00',4.15907,4.15907,4.15897,4.15897,3.79,4.16113,4.16113,4.16103,4.16103,3.41,True
'2018-01-30T22:42:00',4.15767,4.15896,4.15767,4.15896,3.31,4.16219,4.16219,4.16216,4.16216,2.53,False
'2018-01-30T22:43:00',4.15897,4.15897,4.15897,4.15897,5.8,4.16092,4.16092,4.16092,4.16092,4.01,True
'2018-01-30T22:44:00',4.15903,4.15903,4.15903,4.15903,1.56,4.16102,4.16102,4.16102,4.16102,1.41,False
'2018-01-30T22:45:00',4.15902,4.15902,4.15902,4.15902,2.74,4.16103,4.16103,4.16103,4.16103,2.6,False
'2018-01-30T22:46:00',4.15897,4.15897,4.15797,4.15807,17.84,4.16103,4.16103,4.16003,4.16013,17.31,False
'2018-01-30T22:47:00',4.15807,4.15807,4.15807,4.15807,1.19,4.16013,4.16013,4.16013,4.16013,1.19,False
'2018-01-30T22:48:00',4.15807,4.15807,4.15797,4.15797,6.76,4.16013,4.16013,4.16003,4.16003,6.95,False
'2018-01-30T22:49:00',4.15787,4.15787,4.15787,4.15787,2.38,4.15993,4.15993,4.15993,4.15993,2.19,True
'2018-01-30T22:50:00',4.15788,4.15788,4.15787,4.15787,5.95,4.16002,4.16003,4.15993,4.16003,5.57,True
'2018-01-30T22:51:00',4.15787,4.15788,4.15768,4.15777,15.28,4.16003,4.16043,4.15993,4.16043,14.9,True
'2018-01-30T22:52:00',4.15788,4.15828,4.15788,4.15798,20.63,4.16032,4.16052,4.16002,4.16002,20.21,False
'2018-01-30T22:53:00',4.15798,4.15798,4.15777,4.15777,8.14,4.16002,4.16003,4.15992,4.15993,7.76,False
'2018-01-30T22:54:00',4.15777,4.15777,4.15757,4.15757,8.14,4.15993,4.16013,4.15993,4.16013,9.81,True
'2018-01-30T22:55:00',4.15778,4.15908,4.15777,4.15902,32.83,4.16002,4.16113,4.15982,4.16102,31.35,False
'2018-01-30T22:56:00',4.15902,4.15903,4.15787,4.15787,18.2,4.16103,4.16103,4.15993,4.15993,17.46,False
'2018-01-30T22:57:00',4.15787,4.15787,4.15698,4.15717,22.23,4.15993,4.15993,4.15902,4.15943,23.12,True
'2018-01-30T22:58:00',4.15717,4.15807,4.15717,4.15778,26.66,4.15923,4.16013,4.15922,4.15982,33.51,False
'2018-01-30T22:59:00',4.15778,4.15778,4.1549,4.15638,12.22,4.15982,4.16157,4.15962,4.16032,12.6,False
'2018-01-30T23:00:00',4.15485,4.15647,4.15423,4.15637,4.5,4.16145,4.16239,4.16033,4.16033,4.5,True
'2018-01-30T23:01:00',4.15648,4.15648,4.15648,4.15648,0.75,4.16032,4.16032,4.16032,4.16032,0.75,False
'2018-01-30T23:02:00',4.15637,4.15637,4.15637,4.15637,0.75,4.16033,4.16033,4.16033,4.16033,0.75,False
'2018-01-30T23:03:00',4.15637,4.15648,4.15637,4.15648,1.5,4.15923,4.15923,4.15922,4.15922,1.5,False
'2018-01-30T23:04:00',4.15133,4.15648,4.15133,4.15648,2.0,4.16401,4.16401,4.15922,4.15922,2.0,False
'2018-01-30T23:05:00',4.15648,4.15648,4.15648,4.15648,1.2,4.15922,4.15922,4.15922,4.15922,1.19,False
'2018-01-30T23:06:00',4.15648,4.15648,4.15648,4.15648,0.0,4.15922,4.15922,4.15922,4.15922,0.0,True
'2018-01-30T23:07:00',4.15657,4.15657,4.15657,4.15657,1.0,4.15923,4.15923,4.15923,4.15923,1.0,False
'2018-01-30T23:08:00',4.15657,4.15657,4.15657,4.15657,0.0,4.15923,4.15923,4.15923,4.15923,0.0,True
'2018-01-30T23:09:00',4.15658,4.15658,4.15658,4.15658,1.0,4.15922,4.15922,4.15922,4.15922,1.0,False
'2018-01-30T23:10:00',4.15657,4.15657,4.15657,4.15657,1.0,4.15923,4.15923,4.15923,4.15923,1.0,False
'2018-01-30T23:11:00',4.15657,4.15657,4.15657,4.15657,0.0,4.15923,4.15923,4.15923,4.15923,0.0,False
'2018-01-30T23:12:00',4.15637,4.15637,4.15637,4.15637,2.2,4.15913,4.15913,4.15913,4.15913,2.19,True
'2018-01-30T23:13:00',4.15648,4.15648,4.15647,4.15647,5.4,4.15912,4.15932,4.15912,4.15923,5.38,False
'2018-01-30T23:14:00',4.15431,4.15647,4.15431,4.15647,4.2,4.16191,4.16191,4.15913,4.15913,4.19,False
'2018-01-30T23:15:00',4.15648,4.15648,4.15637,4.15637,3.2,4.15912,4.15923,4.15912,4.15923,3.19,False
'2018-01-30T23:16:00',4.14809,4.14809,4.14809,4.14809,1.75,4.16749,4.16749,4.16749,4.16749,1.75,True
'2018-01-30T23:17:00',4.15637,4.15637,4.15637,4.15637,2.22,4.15923,4.15923,4.15923,4.15923,2.19,True
'2018-01-30T23:18:00',4.15647,4.15647,4.15647,4.15647,1.0,4.15933,4.15933,4.15933,4.15933,1.0,True
'2018-01-30T23:19:00',4.15667,4.15667,4.15667,4.15667,1.22,4.15933,4.15933,4.15933,4.15933,1.19,False
'2018-01-30T23:20:00',4.15667,4.15667,4.15667,4.15667,1.0,4.15933,4.15933,4.15933,4.15933,1.0,False
'2018-01-30T23:21:00',4.15658,4.15658,4.15658,4.15658,2.22,4.15932,4.15932,4.15932,4.15932,2.19,False
'2018-01-30T23:22:00',4.15658,4.15658,4.15647,4.15647,2.0,4.15922,4.15923,4.15922,4.15923,2.0,True
'2018-01-30T23:23:00',4.15658,4.15658,4.15658,4.15658,1.0,4.15922,4.15922,4.15922,4.15922,1.0,False
'2018-01-30T23:24:00',4.15657,4.15657,4.15657,4.15657,1.0,4.15923,4.15923,4.15923,4.15923,1.0,False
'2018-01-30T23:25:00',4.15657,4.15657,4.15657,4.15657,0.0,4.15923,4.15923,4.15923,4.15923,0.0,True
'2018-01-30T23:26:00',4.15658,4.15658,4.15658,4.15658,1.0,4.15922,4.15922,4.15922,4.15922,1.0,True
'2018-01-30T23:27:00',4.15637,4.15637,4.15637,4.15637,2.22,4.15983,4.15983,4.15983,4.15983,2.19,True
'2018-01-30T23:28:00',4.15648,4.15648,4.15648,4.15648,1.0,4.15982,4.15982,4.15982,4.15982,1.0,False
'2018-01-30T23:29:00',4.15096,4.15648,4.15096,4.15648,4.75,4.16474,4.16474,4.15982,4.15982,4.75,True
'2018-01-30T23:30:00',4.15597,4.15687,4.15597,4.15617,13.01,4.16173,4.16173,4.15963,4.16083,13.6,False
'2018-01-30T23:31:00',4.15617,4.15617,4.15608,4.15608,10.98,4.16022,4.16023,4.16,4.16,9.0,False
'2018-01-30T23:32:00',4.15608,4.15608,4.15608,4.15608,2.44,4.15995,4.15995,4.15992,4.15992,2.0,False
'2018-01-30T23:33:00',4.15607,4.15607,4.15607,4.15607,2.44,4.15987,4.15988,4.15987,4.15988,2.0,False
'2018-01-30T23:34:00',4.15607,4.15607,4.15567,4.15567,4.44,4.16043,4.16043,4.15981,4.15981,4.19,True
'2018-01-30T23:35:00',4.15096,4.15567,4.15096,4.15567,6.41,4.16067,4.16067,4.16023,4.16023,3.38,False
'2018-01-30T23:36:00',4.15567,4.15567,4.15567,4.15567,2.44,4.15981,4.15982,4.15981,4.15982,2.0,True
'2018-01-30T23:37:00',4.15567,4.15567,4.15567,4.15567,1.22,4.16023,4.16023,4.16023,4.16023,1.19,False
'2018-01-30T23:38:00',4.15567,4.15567,4.15567,4.15567,1.0,4.16023,4.16023,4.16023,4.16023,1.0,False
'2018-01-30T23:39:00',4.15598,4.15598,4.15568,4.15568,3.44,4.16022,4.16022,4.15973,4.15974,3.74,False
'2018-01-30T23:40:00',4.15587,4.15597,4.15557,4.15557,5.08,4.16013,4.16013,4.15973,4.15974,5.3,True
'2018-01-30T23:41:00',4.15557,4.15577,4.15557,4.15577,4.02,4.15993,4.15993,4.15953,4.15953,3.75,False
'2018-01-30T23:42:00',4.15557,4.15557,4.15557,4.15557,1.4,4.15973,4.15973,4.15973,4.15973,1.37,True
'2018-01-30T23:43:00',4.15317,4.15557,4.15317,4.15557,10.09,4.16253,4.16253,4.15974,4.15974,10.25,False
'2018-01-30T23:44:00',4.15557,4.15557,4.15557,4.15557,0.0,4.15974,4.15974,4.15974,4.15974,0.0,False
'2018-01-30T23:45:00',4.15558,4.15558,4.15557,4.15557,5.2,4.15992,4.15992,4.15972,4.15973,5.11,True
'2018-01-30T23:46:00',4.15567,4.15567,4.15567,4.15567,1.03,4.15974,4.15974,4.15974,4.15974,1.37,False
'2018-01-30T23:47:00',4.15557,4.15557,4.15557,4.15557,3.8,4.15993,4.15993,4.15993,4.15993,3.75,False
'2018-01-30T23:48:00',4.15557,4.15557,4.15557,4.15557,1.0,4.15993,4.15993,4.15993,4.15993,1.0,False
'2018-01-30T23:49:00',4.15557,4.15557,4.15557,4.15557,0.0,4.15993,4.15993,4.15993,4.15993,0.0,False
'2018-01-30T23:50:00',4.15557,4.15557,4.15557,4.15557,2.8,4.15993,4.15993,4.15993,4.15993,3.5,False
'2018-01-30T23:51:00',4.15557,4.15557,4.15557,4.15557,3.78,4.15993,4.15993,4.15993,4.15993,3.56,True
'2018-01-30T23:52:00',4.15558,4.15558,4.15558,4.15558,2.8,4.15992,4.15992,4.15992,4.15992,3.5,False
'2018-01-30T23:53:00',4.15557,4.15568,4.15557,4.15557,38.48,4.15969,4.15979,4.15969,4.15974,38.93,True
'2018-01-30T23:54:00',4.15557,4.15658,4.15557,4.15658,19.73,4.15973,4.15975,4.15933,4.15972,19.67,True
'2018-01-30T23:55:00',4.15677,4.15697,4.15647,4.15688,47.41,4.15943,4.15982,4.15922,4.15952,45.31,True
'2018-01-30T23:56:00',4.15687,4.15698,4.15687,4.15698,4.86,4.15963,4.15972,4.15963,4.15972,4.76,True
'2018-01-30T23:57:00',4.15707,4.15707,4.15707,4.15707,3.6,4.15973,4.15973,4.15973,4.15973,4.43,False
'2018-01-30T23:58:00',4.15707,4.15707,4.15707,4.15707,4.8,4.15973,4.15973,4.15971,4.15973,6.24,False
'2018-01-30T23:59:00',4.15707,4.15707,4.15707,4.15707,6.0,4.15972,4.15973,4.15971,4.15971,7.8,False
'2018-01-31T00:00:00',4.15556,4.15698,4.15556,4.15647,19.36,4.16105,4.16105,4.15913,4.15913,19.37,False
'2018-01-31T00:01:00',4.15647,4.15647,4.15647,4.15647,3.66,4.15913,4.15913,4.15913,4.15913,3.57,True
'2018-01-31T00:02:00',4.15657,4.15657,4.15657,4.15657,2.44,4.15933,4.15933,4.15933,4.15933,2.38,False
'2018-01-31T00:03:00',4.15657,4.15657,4.15657,4.15657,2.44,4.15933,4.15933,4.15933,4.15933,2.38,True
'2018-01-31T00:04:00',4.15657,4.15658,4.15657,4.15658,4.88,4.15933,4.15933,4.15932,4.15932,4.76,True
'2018-01-31T00:05:00',4.15667,4.15667,4.15667,4.15667,1.22,4.15933,4.15933,4.15933,4.15933,1.19,False
'2018-01-31T00:06:00',4.15667,4.15667,4.15657,4.15657,4.77,4.15933,4.15933,4.15933,4.15933,4.76,True
'2018-01-31T00:07:00',4.15657,4.15658,4.15633,4.15658,7.15,4.15933,4.15949,4.15932,4.15932,7.14,False
'2018-01-31T00:08:00',4.15668,4.15668,4.15657,4.15657,3.64,4.15932,4.15933,4.15932,4.15933,3.57,True
'2018-01-31T00:09:00',4.15687,4.15687,4.15687,4.15687,1.22,4.15949,4.15949,4.15949,4.15949,1.0,False
'2018-01-31T00:10:00',4.15687,4.15687,4.15687,4.15687,2.44,4.15948,4.15949,4.15948,4.15949,2.0,False
'2018-01-31T00:11:00',4.15688,4.15688,4.15677,4.15677,3.66,4.15948,4.15949,4.15948,4.15948,3.0,True
'2018-01-31T00:12:00',4.15677,4.15677,4.15677,4.15677,1.22,4.15949,4.15949,4.15949,4.15949,1.0,False
'2018-01-31T00:13:00',4.15677,4.15677,4.15677,4.15677,1.22,4.15948,4.15948,4.15948,4.15948,1.0,True
'2018-01-31T00:14:00',4.15677,4.15677,4.15677,4.15677,1.22,4.15949,4.15949,4.15949,4.15949,1.0,False
'2018-01-31T00:15:00',4.15667,4.15687,4.15667,4.15678,8.54,4.15933,4.15949,4.15933,4.15942,7.38,True
'2018-01-31T00:16:00',4.15677,4.15677,4.15677,4.15677,1.22,4.15949,4.15949,4.15949,4.15949,1.0,True
'2018-01-31T00:17:00',4.15567,4.15677,4.15567,4.15677,2.37,4.16063,4.16063,4.15953,4.15953,2.0,True
'2018-01-31T00:18:00',4.15678,4.15678,4.15678,4.15678,1.0,4.15952,4.15952,4.15952,4.15952,1.0,False
'2018-01-31T00:19:00',4.15678,4.15678,4.15677,4.15677,3.44,4.15942,4.15949,4.15942,4.15949,3.19,True
'2018-01-31T00:20:00',4.15575,4.15677,4.15575,4.15677,2.37,4.16073,4.16073,4.15953,4.15953,2.37,False
'2018-01-31T00:21:00',4.15677,4.15677,4.15677,4.15677,0.0,4.15953,4.15953,4.15953,4.15953,0.0,False
'2018-01-31T00:22:00',4.15677,4.15677,4.15677,4.15677,0.0,4.15953,4.15953,4.15953,4.15953,0.0,False
'2018-01-31T00:23:00',4.15677,4.15678,4.15677,4.15678,5.88,4.15943,4.15949,4.15943,4.15949,5.38,True
'2018-01-31T00:24:00',4.15678,4.15678,4.15678,4.15678,1.0,4.15952,4.15952,4.15952,4.15952,1.0,False
'2018-01-31T00:25:00',4.15678,4.15678,4.15678,4.15678,0.0,4.15952,4.15952,4.15952,4.15952,0.0,False
'2018-01-31T00:26:00',4.15677,4.15677,4.15677,4.15677,1.0,4.15953,4.15953,4.15953,4.15953,1.0,True
'2018-01-31T00:27:00',4.15687,4.15687,4.15667,4.15687,6.28,4.15948,4.15963,4.15933,4.15963,5.76,False
'2018-01-31T00:28:00',4.15566,4.15687,4.15566,4.15687,4.81,4.16064,4.16064,4.15953,4.15953,4.38,False
'2018-01-31T00:29:00',4.15687,4.15687,4.15687,4.15687,0.0,4.15953,4.15953,4.15953,4.15953,0.0,False
'2018-01-31T00:30:00',4.15687,4.15687,4.15687,4.15687,1.0,4.15953,4.15953,4.15953,4.15953,1.0,False
'2018-01-31T00:31:00',4.15687,4.15687,4.15687,4.15687,0.0,4.15953,4.15953,4.15953,4.15953,0.0,False
'2018-01-31T00:32:00',4.15677,4.15677,4.15668,4.15677,6.28,4.15943,4.15943,4.15932,4.15943,5.76,False
'2018-01-31T00:33:00',4.15677,4.15677,4.15677,4.15677,0.0,4.15943,4.15943,4.15943,4.15943,0.0,False
'2018-01-31T00:34:00',4.15677,4.15677,4.15668,4.15677,5.84,4.15943,4.15943,4.15942,4.15943,5.57,False
'2018-01-31T00:35:00',4.15572,4.15572,4.15572,4.15572,1.37,4.16068,4.16068,4.16068,4.16068,1.0,True
'2018-01-31T00:36:00',4.15677,4.15688,4.15677,4.15688,3.22,4.15943,4.15953,4.15943,4.15952,3.19,False
'2018-01-31T00:37:00',4.15564,4.15687,4.15564,4.15687,2.37,4.16062,4.16062,4.15953,4.15953,2.0,False
'2018-01-31T00:38:00',4.15687,4.15687,4.15687,4.15687,0.0,4.15953,4.15953,4.15953,4.15953,0.0,False
'2018-01-31T00:39:00',4.15677,4.15677,4.15677,4.15677,2.22,4.15953,4.15953,4.15953,4.15953,2.19,False
'2018-01-31T00:40:00',4.15567,4.15677,4.15567,4.15667,3.77,4.16063,4.16063,4.15943,4.15943,3.19,False
'2018-01-31T00:41:00',4.15667,4.15667,4.15667,4.15667,2.8,4.15933,4.15933,4.15933,4.15933,2.19,True
'2018-01-31T00:42:00',4.15566,4.15668,4.15566,4.15668,2.37,4.16064,4.16064,4.15932,4.15932,2.0,False
'2018-01-31T00:43:00',4.15668,4.15668,4.15668,4.15668,1.22,4.15932,4.15932,4.15932,4.15932,1.19,False
'2018-01-31T00:44:00',4.15667,4.15677,4.15667,4.15667,6.28,4.15933,4.15943,4.15933,4.15933,5.76,True
'2018-01-31T00:45:00',4.15668,4.15668,4.15668,4.15668,1.4,4.15942,4.15942,4.15942,4.15942,1.19,True
'2018-01-31T00:46:00',4.15564,4.15677,4.15564,4.15677,2.75,4.16062,4.16062,4.15943,4.15943,2.37,False
'2018-01-31T00:47:00',4.15677,4.15677,4.15677,4.15677,0.0,4.15943,4.15943,4.15943,4.15943,0.0,False
'2018-01-31T00:48:00',4.15678,4.15678,4.15677,4.15677,8.32,4.15952,4.15953,4.15943,4.15943,7.76,True
'2018-01-31T00:49:00',4.15677,4.15777,4.15677,4.15725,9.19,4.15953,4.16017,4.15953,4.15973,9.43,False
'2018-01-31T00:50:00',4.15721,4.15777,4.15721,4.15721,37.51,4.15973,4.16063,4.15912,4.15963,39.46,True
'2018-01-31T00:51:00',4.15818,4.15818,4.15713,4.158,21.26,4.15963,4.16013,4.15912,4.16013,23.53,True
'2018-01-31T00:52:00',4.15801,4.15841,4.158,4.15818,38.71,4.16012,4.16063,4.15912,4.16012,40.06,False
'2018-01-31T00:53:00',4.15818,4.15877,4.15597,4.15649,63.17,4.16013,4.16061,4.15863,4.15906,67.77,True
'2018-01-31T00:54:00',4.15649,4.15678,4.15638,4.15677,15.88,4.15906,4.15953,4.15906,4.15953,13.69,True
'2018-01-31T00:55:00',4.15697,4.15707,4.15697,4.15698,6.07,4.15973,4.15973,4.15962,4.15962,6.07,False
'2018-01-31T00:56:00',4.15687,4.15717,4.15667,4.15667,59.26,4.15995,4.16008,4.15933,4.15933,61.31,True
'2018-01-31T00:57:00',4.15677,4.15677,4.15668,4.15677,9.04,4.15953,4.15953,4.15942,4.15953,9.56,False
'2018-01-31T00:58:00',4.15677,4.15688,4.15668,4.15677,9.79,4.15953,4.15953,4.15942,4.15943,9.45,False
'2018-01-31T00:59:00',4.15687,4.15698,4.15667,4.15668,24.8,4.15953,4.15963,4.15932,4.15932,23.47,False
'2018-01-31T01:00:00',4.1564,4.15647,4.1564,4.1564,10.95,4.15903,4.15905,4.1588,4.1588,13.21,False
'2018-01-31T01:01:00',4.15647,4.15647,4.1564,4.1564,8.72,4.1588,4.15913,4.15871,4.15871,7.38,True
'2018-01-31T01:02:00',4.15647,4.15657,4.15647,4.15657,11.25,4.15871,4.15923,4.15871,4.15923,8.19,False
'2018-01-31T01:03:00',4.15657,4.15657,4.15657,4.15657,1.2,4.15923,4.15923,4.15923,4.15923,1.19,True
'2018-01-31T01:04:00',4.15657,4.15667,4.15657,4.15667,3.6,4.15933,4.15933,4.15933,4.15933,3.57,False
'2018-01-31T01:05:00',4.15667,4.15667,4.15667,4.15667,0.0,4.15933,4.15933,4.15933,4.15933,0.0,False
'2018-01-31T01:06:00',4.15647,4.15657,4.1564,4.15657,18.31,4.15913,4.15913,4.15887,4.15887,12.56,True
'2018-01-31T01:07:00',4.15657,4.15657,4.15657,4.15657,5.85,4.15923,4.15923,4.15923,4.15923,5.82,True
'2018-01-31T01:08:00',4.15657,4.15657,4.15657,4.15657,5.48,4.15923,4.15933,4.15923,4.15933,3.57,False
'2018-01-31T01:09:00',4.15657,4.15657,4.15657,4.15657,4.36,4.15923,4.15923,4.15923,4.15923,3.38,False
'2018-01-31T01:10:00',4.15657,4.15657,4.15657,4.15657,10.8,4.15923,4.15923,4.15923,4.15923,10.71,False
'2018-01-31T01:11:00',4.15657,4.15657,4.15657,4.15657,2.4,4.15871,4.15871,4.15871,4.15871,2.0,True
'2018-01-31T01:12:00',4.15647,4.15658,4.15647,4.15658,4.36,4.15923,4.15923,4.15922,4.15922,3.57,False
'2018-01-31T01:13:00',4.15542,4.15657,4.15542,4.15657,2.75,4.1604,4.1604,4.15923,4.15923,2.75,False
'2018-01-31T01:14:00',4.15647,4.15657,4.1564,4.15657,25.46,4.15923,4.15923,4.15903,4.15923,25.04,False
'2018-01-31T01:15:00',4.15648,4.15648,4.15641,4.15642,11.88,4.15912,4.15913,4.15871,4.15871,9.14,True
'2018-01-31T01:16:00',4.15641,4.1565,4.15638,4.1565,18.44,4.15871,4.15871,4.15859,4.15859,13.0,True
'2018-01-31T01:17:00',4.1565,4.15726,4.1565,4.15673,46.18,4.15846,4.15869,4.15846,4.15869,37.0,False
'2018-01-31T01:18:00',4.15672,4.15686,4.15657,4.15672,17.88,4.15855,4.15855,4.15855,4.15855,13.0,True
'2018-01-31T01:19:00',4.15657,4.15657,4.15657,4.15657,4.74,4.15923,4.15923,4.15923,4.15923,4.07,False
'2018-01-31T01:20:00',4.15668,4.15668,4.15627,4.15627,10.99,4.15924,4.15924,4.15834,4.15839,9.0,True
'2018-01-31T01:21:00',4.15632,4.15648,4.15631,4.15645,15.34,4.15839,4.15903,4.15839,4.15885,18.21,True
'2018-01-31T01:22:00',4.15631,4.15685,4.15577,4.15677,83.78,4.15826,4.15905,4.15813,4.15905,81.96,False
'2018-01-31T01:23:00',4.15677,4.15677,4.15567,4.15567,47.75,4.15906,4.15906,4.15852,4.15853,55.89,True
'2018-01-31T01:24:00',4.15557,4.15597,4.15548,4.15577,15.33,4.15853,4.15855,4.15822,4.15843,14.0,False
'2018-01-31T01:25:00',4.15568,4.15577,4.15528,4.15537,16.69,4.15842,4.15843,4.15792,4.15803,17.3,True
'2018-01-31T01:26:00',4.15548,4.15548,4.15548,4.15548,4.7,4.15804,4.15822,4.15804,4.15822,4.57,False
'2018-01-31T01:27:00',4.15547,4.15547,4.15537,4.15537,5.45,4.15813,4.15813,4.15803,4.15803,5.13,True
'2018-01-31T01:28:00',4.15537,4.15561,4.15537,4.15561,8.59,4.15788,4.15788,4.15788,4.15788,6.0,True
'2018-01-31T01:29:00',4.15561,4.15632,4.15547,4.15577,39.54,4.15813,4.15853,4.15813,4.15853,45.87,False
'2018-01-31T01:30:00',4.15577,4.15577,4.15537,4.15537,52.02,4.15853,4.15853,4.15802,4.15803,50.0,True
'2018-01-31T01:31:00',4.15537,4.15591,4.15527,4.1559,56.48,4.15813,4.15853,4.15802,4.15846,63.68,False
'2018-01-31T01:32:00',4.1559,4.15673,4.15538,4.15538,40.34,4.15784,4.15829,4.15784,4.15804,34.0,True
'2018-01-31T01:33:00',4.15558,4.15558,4.15537,4.15547,33.99,4.15804,4.15843,4.15803,4.15813,26.12,False
'2018-01-31T01:34:00',4.15547,4.15548,4.15537,4.15537,22.75,4.15813,4.15813,4.15803,4.15803,23.48,False
'2018-01-31T01:35:00',4.15537,4.15537,4.15527,4.15527,16.92,4.15803,4.15803,4.15793,4.15793,14.28,True
'2018-01-31T01:36:00',4.15527,4.15548,4.15527,4.15537,15.32,4.15786,4.15786,4.15786,4.15786,11.0,False
'2018-01-31T01:37:00',4.15527,4.15527,4.15507,4.15507,21.53,4.15773,4.15773,4.15753,4.15754,15.0,True
'2018-01-31T01:38:00',4.15507,4.15517,4.15507,4.15517,8.46,4.15754,4.15783,4.15754,4.15783,6.19,False
'2018-01-31T01:39:00',4.15517,4.15527,4.15517,4.15527,5.45,4.15783,4.15783,4.1575,4.1575,4.19,False
'2018-01-31T01:40:00',4.15517,4.15517,4.15508,4.15508,18.33,4.15737,4.15737,4.15737,4.15737,13.0,True
'2018-01-31T01:41:00',4.15508,4.15528,4.15507,4.15527,15.78,4.15773,4.15774,4.15772,4.15774,12.38,False
'2018-01-31T01:42:00',4.15527,4.15527,4.15507,4.15507,12.5,4.15773,4.15774,4.15773,4.15773,9.0,True
'2018-01-31T01:43:00',4.15508,4.15508,4.15508,4.15508,9.87,4.15772,4.15772,4.15772,4.15772,8.14,False
'2018-01-31T01:44:00',4.15508,4.15508,4.15507,4.15507,14.59,4.15701,4.15701,4.15701,4.15701,9.0,False
'2018-01-31T01:45:00',4.15497,4.15511,4.15497,4.15497,6.87,4.15738,4.15739,4.15702,4.15702,5.0,True
'2018-01-31T01:46:00',4.15497,4.15497,4.15497,4.15497,3.58,4.15702,4.15738,4.15702,4.15738,2.0,True
'2018-01-31T01:47:00',4.15498,4.15498,4.15498,4.15498,4.8,4.15739,4.15739,4.15738,4.15739,3.0,False
'2018-01-31T01:48:00',4.15498,4.15498,4.15498,4.15498,4.16,4.15772,4.15772,4.15739,4.15739,3.0,False
'2018-01-31T01:49:00',4.15497,4.15497,4.15497,4.15497,1.41,4.15738,4.15738,4.15738,4.15738,1.0,False
'2018-01-31T01:50:00',4.15497,4.15497,4.15497,4.15497,0.0,4.15738,4.15738,4.15738,4.15738,0.0,False
'2018-01-31T01:51:00',4.15497,4.15497,4.15497,4.15497,0.0,4.15738,4.15738,4.15738,4.15738,0.0,True
'2018-01-31T01:52:00',4.15498,4.15498,4.15498,4.15498,2.41,4.15772,4.15772,4.15739,4.15739,2.0,False
'2018-01-31T01:53:00',4.15497,4.15497,4.15497,4.15497,5.37,4.15738,4.15739,4.15738,4.15738,3.0,True
'2018-01-31T01:54:00',4.15498,4.15498,4.15498,4.15498,3.2,4.15739,4.15739,4.15738,4.15738,2.0,False
'2018-01-31T01:55:00',4.15545,4.15545,4.15497,4.15497,3.86,4.15739,4.15739,4.15738,4.15739,3.0,False
'2018-01-31T01:56:00',4.15497,4.15497,4.15497,4.15497,0.0,4.15739,4.15739,4.15739,4.15739,0.0,True
'2018-01-31T01:57:00',4.15497,4.15497,4.15497,4.15497,1.0,4.15763,4.15763,4.15763,4.15763,1.0,False
'2018-01-31T01:58:00',4.15497,4.15497,4.15487,4.15487,5.12,4.15757,4.15757,4.15683,4.15683,3.0,False
'2018-01-31T01:59:00',4.15492,4.15492,4.15487,4.15487,3.11,4.15683,4.15683,4.15683,4.15683,2.0,True
'2018-01-31T02:00:00',4.15487,4.15535,4.15487,4.15535,4.01,4.15721,4.15721,4.1572,4.15721,3.0,False
'2018-01-31T02:01:00',4.15535,4.15535,4.15535,4.15535,0.0,4.15721,4.15721,4.15721,4.15721,0.0,False
'2018-01-31T02:02:00',4.15505,4.15506,4.15497,4.15505,16.4,4.1572,4.15721,4.1572,4.15721,12.0,True
'2018-01-31T02:03:00',4.15536,4.15536,4.15536,4.15536,1.4,4.15683,4.15683,4.15683,4.15683,1.0,False
'2018-01-31T02:04:00',4.15498,4.15507,4.15498,4.15507,16.67,4.15683,4.15721,4.15683,4.15721,13.0,False
'2018-01-31T02:05:00',4.15497,4.15497,4.15497,4.15497,1.0,4.15738,4.15738,4.15738,4.15738,1.0,False
'2018-01-31T02:06:00',4.15497,4.15497,4.15497,4.15497,2.42,4.15721,4.15721,4.1572,4.1572,2.0,True
'2018-01-31T02:07:00',4.15497,4.15497,4.15497,4.15497,1.21,4.15721,4.15721,4.15721,4.15721,1.0,False
'2018-01-31T02:08:00',4.15497,4.15497,4.15497,4.15497,3.42,4.15763,4.15763,4.1572,4.15721,3.0,False
'2018-01-31T02:09:00',4.15497,4.15497,4.15497,4.15497,0.0,4.15721,4.15721,4.15721,4.15721,0.0,False
'2018-01-31T02:10:00',4.15497,4.15526,4.1549,4.15496,27.55,4.15763,4.15763,4.15656,4.15656,23.0,True
'2018-01-31T02:11:00',4.15496,4.15506,4.15479,4.15506,25.02,4.15656,4.15656,4.15642,4.15656,18.0,True
'2018-01-31T02:12:00',4.15506,4.1551,4.15496,4.15496,17.24,4.15656,4.15721,4.15656,4.1572,15.0,False
'2018-01-31T02:13:00',4.1549,4.15501,4.1549,4.1549,12.42,4.15721,4.15721,4.1572,4.15721,9.0,True
'2018-01-31T02:14:00',4.15509,4.15568,4.15479,4.15568,34.03,4.1572,4.15802,4.1572,4.15802,29.36,True
'2018-01-31T02:15:00',4.15575,4.15606,4.15537,4.15572,166.15,4.15812,4.15853,4.1572,4.15832,155.76,True
'2018-01-31T02:16:00',4.15572,4.15627,4.15571,4.15627,49.16,4.15833,4.15872,4.15833,4.15871,41.89,False
'2018-01-31T02:17:00',4.15587,4.15622,4.15574,4.15577,26.24,4.15843,4.15883,4.15832,4.15843,23.42,True
'2018-01-31T02:18:00',4.15574,4.15626,4.15574,4.15597,69.81,4.15832,4.15873,4.15832,4.15862,57.31,False
'2018-01-31T02:19:00',4.156,4.15626,4.15577,4.1558,41.81,4.15863,4.15873,4.15843,4.15843,43.38,True
'2018-01-31T02:20:00',4.15581,4.15619,4.15581,4.15607,19.4,4.15843,4.15883,4.15842,4.15883,18.27,True
'2018-01-31T02:21:00',4.15625,4.15635,4.15587,4.15635,19.41,4.15883,4.15883,4.15853,4.15853,16.66,False
'2018-01-31T02:22:00',4.15587,4.15638,4.15578,4.15583,47.07,4.15853,4.15883,4.15842,4.15843,39.34,True
'2018-01-31T02:23:00',4.15577,4.1563,4.15577,4.15586,19.51,4.15843,4.15862,4.15842,4.15842,16.46,True
'2018-01-31T02:24:00',4.15631,4.15635,4.15577,4.15587,53.71,4.15842,4.15873,4.15832,4.15853,41.19,True
'2018-01-31T02:25:00',4.15577,4.15697,4.15577,4.15621,158.42,4.15853,4.15923,4.15853,4.15893,159.47,True
'2018-01-31T02:26:00',4.15651,4.15673,4.15608,4.15628,123.7,4.15893,4.15923,4.15863,4.15892,117.44,False
'2018-01-31T02:27:00',4.15655,4.15655,4.15593,4.15618,70.52,4.15892,4.15913,4.15852,4.15882,61.78,True
'2018-01-31T02:28:00',4.15618,4.15637,4.15618,4.15627,8.7,4.15882,4.15903,4.15882,4.15903,8.33,False
'2018-01-31T02:29:00',4.15627,4.15635,4.15594,4.15617,31.01,4.15903,4.15903,4.15842,4.15883,28.67,True
'2018-01-31T02:30:00',4.15627,4.15627,4.15627,4.15627,21.26,4.15893,4.15903,4.15893,4.15903,24.04,False
'2018-01-31T02:31:00',4.15627,4.15627,4.15618,4.15625,15.86,4.15903,4.15903,4.15892,4.15892,12.9,True
'2018-01-31T02:32:00',4.15618,4.15651,4.15618,4.15632,68.44,4.15892,4.15942,4.15872,4.15893,59.88,True
'2018-01-31T02:33:00',4.15624,4.15657,4.15608,4.15657,87.44,4.15873,4.15913,4.15873,4.15902,84.08,False
'2018-01-31T02:34:00',4.15657,4.15657,4.15587,4.15609,47.32,4.15903,4.15923,4.15863,4.15893,57.68,True
'2018-01-31T02:35:00',4.15604,4.15648,4.15604,4.15647,28.17,4.15863,4.15913,4.15863,4.15902,32.3,False
'2018-01-31T02:36:00',4.15647,4.15647,4.1562,4.15622,15.39,4.15909,4.15913,4.15893,4.15893,15.51,True
'2018-01-31T02:37:00',4.15641,4.15641,4.15641,4.15641,14.43,4.15892,4.15897,4.15872,4.15897,17.74,False
'2018-01-31T02:38:00',4.15637,4.15637,4.15627,4.15627,28.82,4.15903,4.15903,4.15892,4.15893,26.18,False
'2018-01-31T02:39:00',4.15637,4.15638,4.15627,4.15627,33.44,4.15903,4.15903,4.15892,4.15893,29.37,False
'2018-01-31T02:40:00',4.15637,4.15637,4.15627,4.15627,9.07,4.15903,4.15903,4.15893,4.15893,8.14,False
'2018-01-31T02:41:00',4.15627,4.15638,4.15592,4.15612,34.58,4.15893,4.15903,4.15872,4.15872,37.16,False
'2018-01-31T02:42:00',4.15578,4.15607,4.15578,4.15607,35.18,4.15872,4.15873,4.15853,4.15873,39.86,True
'2018-01-31T02:43:00',4.15612,4.15612,4.15612,4.15612,21.17,4.15873,4.15883,4.15873,4.15883,21.42,False
'2018-01-31T02:44:00',4.15607,4.15608,4.15607,4.15608,10.26,4.15883,4.15883,4.15882,4.15882,9.52,False
'2018-01-31T02:45:00',4.15608,4.15618,4.15607,4.15607,27.74,4.15882,4.15883,4.15872,4.15883,27.18,True
'2018-01-31T02:46:00',4.15607,4.15608,4.15607,4.15608,9.52,4.15883,4.15883,4.15873,4.15882,9.33,False
'2018-01-31T02:47:00',4.15608,4.15617,4.15608,4.15608,26.84,4.15882,4.15883,4.15882,4.15882,24.99,False
'2018-01-31T02:48:00',4.15608,4.15608,4.15608,4.15608,9.89,4.15872,4.15872,4.15872,4.15872,9.52,False
'2018-01-31T02:49:00',4.15608,4.15608,4.15608,4.15608,9.07,4.15872,4.15872,4.15872,4.15872,8.33,True
'2018-01-31T02:50:00',4.15607,4.15607,4.15607,4.15607,7.51,4.15873,4.15883,4.15873,4.15883,7.14,False
'2018-01-31T02:51:00',4.15607,4.15617,4.15607,4.15607,14.01,4.15883,4.15883,4.15882,4.15883,13.09,False
'2018-01-31T02:52:00',4.15607,4.15607,4.15607,4.15607,7.51,4.15883,4.15883,4.15883,4.15883,7.14,True
'2018-01-31T02:53:00',4.15607,4.15618,4.15597,4.15608,14.28,4.15883,4.15883,4.15872,4.15882,14.28,False
'2018-01-31T02:54:00',4.15608,4.15617,4.15583,4.15607,15.2,4.15882,4.15912,4.15873,4.15883,14.28,False
'2018-01-31T02:55:00',4.15607,4.15607,4.15607,4.15607,7.88,4.15883,4.15883,4.15883,4.15883,7.14,False
'2018-01-31T02:56:00',4.15607,4.1561,4.15607,4.15607,12.7,4.15883,4.15883,4.15883,4.15883,11.9,False
'2018-01-31T02:57:00',4.15608,4.15608,4.15587,4.15588,18.06,4.15882,4.15882,4.15852,4.15862,16.02,True
'2018-01-31T02:58:00',4.15607,4.15608,4.15607,4.15608,22.18,4.15873,4.15882,4.15873,4.15882,19.35,True
'2018-01-31T02:59:00',4.15597,4.15617,4.15597,4.15617,15.81,4.15873,4.15883,4.15873,4.15883,12.71,False
'2018-01-31T03:00:00',4.15587,4.15617,4.15587,4.15617,2.0,4.15935,4.15935,4.15883,4.15883,2.56,False
'2018-01-31T03:01:00',4.15607,4.15617,4.15607,4.15617,3.38,4.15873,4.15883,4.15873,4.15883,3.38,False
'2018-01-31T03:02:00',4.15607,4.15608,4.15607,4.15608,4.76,4.15883,4.15883,4.15872,4.15872,4.76,False
'2018-01-31T03:03:00',4.15608,4.15618,4.15566,4.1559,33.98,4.15872,4.15892,4.1576,4.15813,35.62,True
'2018-01-31T03:04:00',4.1559,4.1559,4.15569,4.15587,27.68,4.15843,4.15863,4.15833,4.15863,27.53,False
'2018-01-31T03:05:00',4.15587,4.15587,4.15587,4.15587,1.19,4.15863,4.15863,4.15863,4.15863,1.19,False
'2018-01-31T03:06:00',4.15587,4.15587,4.15577,4.15587,10.19,4.15853,4.15863,4.15853,4.15853,8.88,True
'2018-01-31T03:07:00',4.15587,4.15689,4.15587,4.1559,48.62,4.15863,4.15884,4.15832,4.15853,42.87,True
'2018-01-31T03:08:00',4.15591,4.15607,4.1559,4.15597,13.38,4.15862,4.15883,4.15862,4.15863,11.89,True
'2018-01-31T03:09:00',4.15617,4.15617,4.15617,4.15617,5.0,4.15863,4.15872,4.15852,4.15852,5.94,False
'2018-01-31T03:10:00',4.15588,4.15588,4.15567,4.15567,7.56,4.15852,4.15852,4.15833,4.15833,5.76,True
'2018-01-31T03:11:00',4.15588,4.15597,4.15587,4.15597,9.57,4.15833,4.15863,4.15833,4.15863,6.95,True
'2018-01-31T03:12:00',4.15597,4.15607,4.15577,4.15597,20.05,4.15863,4.15873,4.15843,4.15873,16.68,False
'2018-01-31T03:13:00',4.15597,4.15597,4.15597,4.15597,15.17,4.15873,4.15873,4.15873,4.15873,15.17,False
'2018-01-31T03:14:00',4.15597,4.15598,4.15597,4.15598,3.57,4.15873,4.15873,4.15862,4.15862,3.38,False
'2018-01-31T03:15:00',4.15598,4.15603,4.15598,4.15603,5.19,4.15872,4.15872,4.15833,4.15833,7.14,False
'2018-01-31T03:16:00',4.15603,4.15603,4.15587,4.15587,10.94,4.15833,4.15853,4.15833,4.15853,13.75,False
'2018-01-31T03:17:00',4.15587,4.15587,4.15587,4.15587,2.75,4.15853,4.15853,4.15853,4.15853,3.25,True
'2018-01-31T03:18:00',4.15587,4.15597,4.15587,4.15597,3.38,4.15853,4.15863,4.15853,4.15863,4.68,False
'2018-01-31T03:19:00',4.15587,4.15598,4.15557,4.15558,23.47,4.15853,4.15862,4.15822,4.15822,20.59,False
'2018-01-31T03:20:00',4.15566,4.15597,4.15547,4.15547,32.49,4.15822,4.15863,4.15822,4.15823,28.17,True
'2018-01-31T03:21:00',4.15547,4.15576,4.15547,4.15567,32.7,4.15823,4.15843,4.15813,4.15843,26.59,False
'2018-01-31T03:22:00',4.15587,4.15587,4.15567,4.15567,18.5,4.15853,4.15853,4.15832,4.15843,18.32,False
'2018-01-31T03:23:00',4.15587,4.15587,4.15558,4.15558,11.4,4.15853,4.15853,4.15822,4.15822,12.37,False
'2018-01-31T03:24:00',4.15566,4.15566,4.15553,4.15557,4.48,4.15823,4.15823,4.15813,4.15823,3.57,True
'2018-01-31T03:25:00',4.15557,4.15588,4.15557,4.15567,20.96,4.15823,4.15852,4.15823,4.15843,21.04,True
'2018-01-31T03:26:00',4.15567,4.15577,4.15567,4.15577,6.24,4.15843,4.15843,4.15843,4.15843,6.24,False
'2018-01-31T03:27:00',4.15568,4.15568,4.15563,4.15568,4.62,4.15832,4.15832,4.15822,4.15832,3.38,False
'2018-01-31T03:28:00',4.15568,4.15586,4.15517,4.15528,36.37,4.15832,4.15832,4.15792,4.15802,33.87,True
'2018-01-31T03:29:00',4.15565,4.15567,4.15539,4.15567,15.46,4.15802,4.15803,4.15783,4.15792,18.21,False
'2018-01-31T03:30:00',4.15567,4.15567,4.15538,4.15538,5.21,4.15793,4.15803,4.15793,4.15802,6.32,True
'2018-01-31T03:31:00',4.15539,4.15578,4.15539,4.15548,14.91,4.15833,4.15842,4.15803,4.15812,11.63,True
'2018-01-31T03:32:00',4.15588,4.15588,4.15567,4.15567,69.78,4.15813,4.15844,4.1574,4.15812,83.65,True
'2018-01-31T03:33:00',4.15567,4.15587,4.15557,4.15558,23.74,4.15823,4.15844,4.15823,4.15832,22.16,True
'2018-01-31T03:34:00',4.15557,4.15588,4.15557,4.15588,15.95,4.15833,4.15853,4.15822,4.15852,15.2,False
'2018-01-31T03:35:00',4.15588,4.15588,4.15588,4.15588,3.57,4.15852,4.15852,4.15852,4.15852,4.68,False
'2018-01-31T03:36:00',4.15587,4.15588,4.15547,4.15547,14.51,4.15853,4.15856,4.15833,4.15833,16.4,False
'2018-01-31T03:37:00',4.15547,4.15566,4.15537,4.15538,70.57,4.15833,4.15833,4.15802,4.15802,50.17,False
'2018-01-31T03:38:00',4.15528,4.15538,4.15517,4.15528,33.12,4.15792,4.15803,4.15792,4.15802,25.09,True
'2018-01-31T03:39:00',4.15557,4.15558,4.15538,4.15557,8.19,4.15823,4.15832,4.15823,4.15823,9.38,True
'2018-01-31T03:40:00',4.15557,4.15577,4.15557,4.15577,13.16,4.15823,4.15843,4.15823,4.15843,13.26,False
'2018-01-31T03:41:00',4.15577,4.15577,4.15567,4.15567,2.38,4.15843,4.15843,4.15833,4.15833,3.5,False
'2018-01-31T03:42:00',4.15539,4.15568,4.15537,4.15548,22.38,4.15833,4.15843,4.15803,4.15812,23.69,True
'2018-01-31T03:43:00',4.15548,4.15567,4.15548,4.15567,5.71,4.15812,4.15843,4.15812,4.15833,6.38,True
'2018-01-31T03:44:00',4.15547,4.15587,4.15547,4.15587,18.0,4.15813,4.15842,4.15813,4.15832,17.85,False
'2018-01-31T03:45:00',4.15587,4.15587,4.15537,4.15558,28.97,4.15853,4.15853,4.15812,4.15832,36.4,True
'2018-01-31T03:46:00',4.15577,4.15578,4.15567,4.15567,19.04,4.15843,4.15853,4.15824,4.15824,19.33,True
'2018-01-31T03:47:00',4.15557,4.15597,4.15557,4.15597,11.73,4.15833,4.15833,4.15813,4.15815,13.15,False
'2018-01-31T03:48:00',4.15607,4.15618,4.15588,4.15588,13.33,4.15814,4.15844,4.15814,4.15832,16.43,True
'2018-01-31T03:49:00',4.15588,4.15618,4.15587,4.15597,23.9,4.15842,4.15853,4.15833,4.15853,29.02,False
'2018-01-31T03:50:00',4.15587,4.15607,4.15587,4.15588,23.23,4.15843,4.15863,4.15843,4.15852,28.42,False
'2018-01-31T03:51:00',4.15588,4.15608,4.1555,4.15556,60.72,4.15852,4.15873,4.15813,4.15813,54.11,True
'2018-01-31T03:52:00',4.15578,4.15618,4.15577,4.15607,33.89,4.15852,4.15853,4.15833,4.15841,40.51,False
'2018-01-31T03:53:00',4.15627,4.15627,4.15579,4.15602,54.01,4.15841,4.15853,4.15823,4.15844,73.17,True
'2018-01-31T03:54:00',4.15601,4.15608,4.15579,4.15608,22.71,4.15844,4.15845,4.15823,4.15835,26.76,False
'2018-01-31T03:55:00',4.15607,4.15607,4.15577,4.15577,21.28,4.1585,4.1585,4.15822,4.15822,22.85,True
'2018-01-31T03:56:00',4.15578,4.15578,4.15577,4.15577,9.52,4.15822,4.15853,4.15813,4.15843,10.35,True
'2018-01-31T03:57:00',4.15577,4.15577,4.15577,4.15577,2.38,4.15843,4.15853,4.15843,4.15853,2.38,False
'2018-01-31T03:58:00',4.15577,4.15577,4.15577,4.15577,0.0,4.15853,4.15853,4.15853,4.15853,0.0,True
'2018-01-31T03:59:00',4.15547,4.15639,4.15547,4.15599,41.96,4.15824,4.15853,4.15814,4.15842,55.77,False
'2018-01-31T04:00:00',4.15569,4.15617,4.15559,4.15586,32.94,4.15833,4.15853,4.15823,4.1584,43.77,False
'2018-01-31T04:01:00',4.15586,4.15632,4.15567,4.15567,34.91,4.1584,4.15849,4.15833,4.15844,42.54,True
'2018-01-31T04:02:00',4.15578,4.15632,4.15567,4.15601,200.2,4.15842,4.15852,4.15813,4.15834,267.78,False
'2018-01-31T04:03:00',4.15579,4.15641,4.15574,4.15574,76.17,4.15834,4.15844,4.15813,4.15823,95.9,True
'2018-01-31T04:04:00',4.15574,4.15588,4.15537,4.15588,14.19,4.15814,4.15852,4.15813,4.15822,13.86,False
'2018-01-31T04:05:00',4.15577,4.15607,4.15577,4.1559,12.58,4.15823,4.15823,4.15813,4.15814,13.82,False
'2018-01-31T04:06:00',4.15591,4.15631,4.15537,4.15537,37.32,4.15815,4.15882,4.15813,4.15823,40.63,False
'2018-01-31T04:07:00',4.15537,4.15567,4.15518,4.15518,15.7,4.15823,4.15825,4.15813,4.15814,14.07,True
'2018-01-31T04:08:00',4.15518,4.15557,4.15518,4.15557,5.13,4.15792,4.15823,4.15792,4.15823,3.31,True
'2018-01-31T04:09:00',4.15567,4.15577,4.15567,4.15568,20.66,4.15823,4.15843,4.15814,4.15832,21.31,False
'2018-01-31T04:10:00',4.15568,4.15577,4.15558,4.15567,52.38,4.15832,4.15843,4.15803,4.15804,56.21,False
'2018-01-31T04:11:00',4.15558,4.15558,4.15517,4.15557,20.13,4.15813,4.15822,4.15792,4.15822,15.71,False
'2018-01-31T04:12:00',4.15557,4.15568,4.15557,4.15558,7.22,4.15823,4.15832,4.15804,4.15813,7.17,True
'2018-01-31T04:13:00',4.15567,4.15567,4.15518,4.15567,8.78,4.15813,4.15813,4.15804,4.15813,8.34,False
'2018-01-31T04:14:00',4.15557,4.15557,4.15557,4.15557,1.21,4.15813,4.15813,4.15813,4.15813,1.12,False
'2018-01-31T04:15:00',4.15557,4.15557,4.15557,4.15557,0.0,4.15813,4.15813,4.15813,4.15813,0.0,True
'2018-01-31T04:16:00',4.15557,4.15557,4.15557,4.15557,4.84,4.15819,4.15833,4.15819,4.15823,5.25,False
'2018-01-31T04:17:00',4.15528,4.1553,4.15517,4.15517,9.79,4.15823,4.15823,4.15793,4.15793,9.62,True
'2018-01-31T04:18:00',4.15517,4.15538,4.15517,4.15538,38.44,4.15793,4.15812,4.15783,4.15812,26.75,True
'2018-01-31T04:19:00',4.15558,4.15567,4.15557,4.15558,5.84,4.1583,4.15833,4.15823,4.15832,6.82,False
'2018-01-31T04:20:00',4.15558,4.15558,4.15527,4.15529,6.55,4.15822,4.15823,4.15803,4.15812,5.75,False
'2018-01-31T04:21:00',4.15518,4.15527,4.15517,4.15517,20.05,4.15792,4.15793,4.15792,4.15793,16.79,True
'2018-01-31T04:22:00',4.15557,4.15558,4.15527,4.15527,3.82,4.1582,4.1582,4.15793,4.15793,4.62,True
'2018-01-31T04:23:00',4.15518,4.15537,4.15518,4.15537,4.38,4.15782,4.15823,4.15782,4.15823,3.57,True
'2018-01-31T04:24:00',4.15537,4.15567,4.15537,4.15567,2.4,4.15833,4.15833,4.15833,4.15833,2.38,False
'2018-01-31T04:25:00',4.15557,4.15557,4.15557,4.15557,1.21,4.15823,4.15823,4.15823,4.15823,1.19,False
'2018-01-31T04:26:00',4.15567,4.1562,4.15527,4.15527,28.79,4.15833,4.15893,4.15823,4.15823,26.24,False
'2018-01-31T04:27:00',4.15527,4.15529,4.15519,4.15529,8.12,4.15823,4.15823,4.15793,4.15793,7.87,True
'2018-01-31T04:28:00',4.15518,4.15537,4.15518,4.15537,2.36,4.15793,4.15802,4.15793,4.15802,2.68,True
'2018-01-31T04:29:00',4.15567,4.15567,4.15557,4.15557,9.18,4.15802,4.15833,4.15802,4.15833,9.75,True
'2018-01-31T04:30:00',4.15557,4.15567,4.15557,4.15567,3.59,4.15833,4.15833,4.15833,4.15833,3.57,False
'2018-01-31T04:31:00',4.15567,4.15567,4.15567,4.15567,1.19,4.15833,4.15833,4.15833,4.15833,1.19,False
'2018-01-31T04:32:00',4.15557,4.15567,4.15557,4.15567,4.8,4.15833,4.15833,4.15833,4.15833,4.76,False
'2018-01-31T04:33:00',4.15567,4.15567,4.15567,4.15567,1.19,4.15833,4.15833,4.15833,4.15833,1.19,True
'2018-01-31T04:34:00',4.15557,4.15588,4.15557,4.15577,40.19,4.15833,4.15873,4.15832,4.15873,45.47,False
'2018-01-31T04:35:00',4.15577,4.15598,4.15567,4.15568,26.8,4.15873,4.15873,4.15832,4.15832,29.39,False
'2018-01-31T04:36:00',4.15567,4.15567,4.15567,4.15567,2.38,4.15833,4.15833,4.15833,4.15833,2.74,False
'2018-01-31T04:37:00',4.15568,4.15568,4.15568,4.15568,7.14,4.15832,4.15832,4.15802,4.15802,8.22,True
'2018-01-31T04:38:00',4.15567,4.15567,4.15557,4.15557,4.78,4.1581,4.15833,4.1581,4.15833,5.98,False
'2018-01-31T04:39:00',4.15568,4.15568,4.1546,4.15461,41.39,4.15832,4.15833,4.15725,4.15728,49.24,True
'2018-01-31T04:40:00',4.15467,4.1559,4.15467,4.15561,59.62,4.15744,4.1579,4.15744,4.15784,67.09,False
'2018-01-31T04:41:00',4.15562,4.15587,4.15517,4.15517,15.97,4.15783,4.15823,4.15783,4.15823,20.65,True
'2018-01-31T04:42:00',4.15567,4.15567,4.15508,4.15558,19.59,4.15784,4.15812,4.15774,4.15803,21.32,False
'2018-01-31T04:43:00',4.15547,4.15547,4.15527,4.15537,14.33,4.15793,4.15803,4.15792,4.15803,14.07,False
'2018-01-31T04:44:00',4.15538,4.15538,4.15527,4.15527,10.89,4.15812,4.15813,4.15793,4.15793,10.33,False
'2018-01-31T04:45:00',4.15527,4.15527,4.15497,4.15497,33.16,4.15793,4.15793,4.15762,4.15773,25.23,True
'2018-01-31T04:46:00',4.15518,4.15518,4.15507,4.15507,10.16,4.15782,4.15782,4.15762,4.15762,8.88,False
'2018-01-31T04:47:00',4.15497,4.15527,4.15497,4.15497,7.92,4.15773,4.15803,4.15773,4.15773,7.29,False
'2018-01-31T04:48:00',4.15497,4.15497,4.15497,4.15497,1.77,4.15773,4.15773,4.15773,4.15773,1.56,False
'2018-01-31T04:49:00',4.15468,4.15508,4.15468,4.15497,11.5,4.15814,4.15814,4.15763,4.15773,9.89,True
'2018-01-31T04:50:00',4.15542,4.15542,4.15542,4.15542,2.04,4.15798,4.15798,4.15798,4.15798,3.5,False
'2018-01-31T04:51:00',4.15527,4.15527,4.15527,4.15527,1.21,4.15803,4.15803,4.15803,4.15803,1.94,True
'2018-01-31T04:52:00',4.15527,4.15537,4.15527,4.15537,4.84,4.15795,4.15803,4.15795,4.15803,4.57,False
'2018-01-31T04:53:00',4.15527,4.15527,4.15527,4.15527,2.42,4.15803,4.15803,4.15803,4.15803,2.38,False
'2018-01-31T04:54:00',4.15527,4.15527,4.15527,4.15527,1.21,4.15803,4.15803,4.15803,4.15803,1.19,True
'2018-01-31T04:55:00',4.15528,4.15528,4.15528,4.15528,1.21,4.15802,4.15802,4.15802,4.15802,1.19,False
'2018-01-31T04:56:00',4.15517,4.15527,4.15497,4.15497,7.82,4.15793,4.15803,4.15792,4.15792,6.95,True
'2018-01-31T04:57:00',4.15497,4.15508,4.15497,4.15508,22.88,4.15763,4.15772,4.15763,4.15772,18.69,True
'2018-01-31T04:58:00',4.15497,4.15522,4.15497,4.15522,49.09,4.15773,4.15773,4.15744,4.15753,52.97,False
'2018-01-31T04:59:00',4.15522,4.15522,4.15478,4.15478,11.79,4.15753,4.15753,4.15744,4.15752,17.55,True
'2018-01-31T05:00:00',4.15497,4.15497,4.15477,4.15487,24.74,4.15763,4.15763,4.15742,4.15753,22.31,False
'2018-01-31T05:01:00',4.15497,4.15507,4.15467,4.15477,36.93,4.15763,4.15763,4.15726,4.15743,42.52,True
'2018-01-31T05:02:00',4.15477,4.15488,4.15467,4.15487,43.74,4.15743,4.15763,4.15718,4.15763,38.16,True
'2018-01-31T05:03:00',4.15488,4.15511,4.15467,4.15511,51.25,4.15752,4.15773,4.15699,4.15719,52.62,False
'2018-01-31T05:04:00',4.15511,4.15511,4.15477,4.15478,28.11,4.1572,4.15782,4.15718,4.15782,29.84,False
'2018-01-31T05:05:00',4.15517,4.15517,4.15487,4.15488,22.99,4.15783,4.15783,4.15752,4.15752,22.57,True
'2018-01-31T05:06:00',4.15487,4.15517,4.15487,4.15517,3.63,4.15783,4.15783,4.15783,4.15783,3.75,False
'2018-01-31T05:07:00',4.15517,4.15517,4.15508,4.15517,8.28,4.15783,4.15783,4.15772,4.15783,8.14,True
'2018-01-31T05:08:00',4.15517,4.1553,4.15517,4.1553,2.23,4.15783,4.15783,4.15783,4.15783,2.38,False
'2018-01-31T05:09:00',4.1553,4.1553,4.1551,4.15527,39.5,4.15773,4.15784,4.15681,4.15784,46.94,False
'2018-01-31T05:10:00',4.15527,4.15527,4.15497,4.15507,17.96,4.15784,4.15793,4.15762,4.15773,17.28,True
'2018-01-31T05:11:00',4.15508,4.15518,4.15477,4.15508,18.82,4.15772,4.15782,4.15752,4.15772,15.9,False
'2018-01-31T05:12:00',4.15508,4.15518,4.15497,4.15497,24.96,4.15772,4.15783,4.15763,4.15763,23.42,False
'2018-01-31T05:13:00',4.15497,4.15497,4.1546,4.15468,72.71,4.15763,4.15763,4.15684,4.15742,52.68,True
'2018-01-31T05:14:00',4.15468,4.15518,4.15468,4.15518,32.79,4.15742,4.15793,4.15742,4.15782,32.47,True
'2018-01-31T05:15:00',4.15517,4.15517,4.15517,4.15517,3.63,4.15793,4.15793,4.15793,4.15793,4.11,True
'2018-01-31T05:16:00',4.15518,4.15518,4.15518,4.15518,1.21,4.15792,4.15792,4.15792,4.15792,1.37,True
'2018-01-31T05:17:00',4.15527,4.15527,4.15527,4.15527,1.21,4.15803,4.15803,4.15803,4.15803,1.37,False
'2018-01-31T05:18:00',4.15538,4.15557,4.15533,4.15533,30.84,4.15812,4.15812,4.15773,4.15773,31.3,False
'2018-01-31T05:19:00',4.15517,4.15527,4.15497,4.15497,5.41,4.15783,4.15793,4.15763,4.15763,4.57,False
'2018-01-31T05:20:00',4.1546,4.1546,4.1546,4.1546,1.37,4.15806,4.15806,4.15806,4.15806,1.0,True
'2018-01-31T05:21:00',4.15498,4.15498,4.15498,4.15498,1.0,4.15762,4.15762,4.15762,4.15762,1.0,True
'2018-01-31T05:22:00',4.15497,4.15507,4.15497,4.15507,2.4,4.15763,4.15793,4.15763,4.15793,2.19,True
'2018-01-31T05:23:00',4.15527,4.15527,4.15527,4.15527,1.21,4.15793,4.15793,4.15793,4.15793,1.19,True
'2018-01-31T05:24:00',4.15528,4.15528,4.15528,4.15528,3.63,4.15792,4.15792,4.15792,4.15792,3.75,False
'2018-01-31T05:25:00',4.15528,4.15528,4.15528,4.15528,0.0,4.15792,4.15792,4.15792,4.15792,0.0,False
'2018-01-31T05:26:00',4.15528,4.15528,4.15497,4.15498,10.44,4.15792,4.15793,4.15762,4.15762,9.14,False
'2018-01-31T05:27:00',4.15498,4.15498,4.15498,4.15498,1.4,4.15762,4.15762,4.15762,4.15762,1.19,False
'2018-01-31T05:28:00',4.15497,4.15497,4.15497,4.15497,1.0,4.15763,4.15763,4.15763,4.15763,1.0,False
'2018-01-31T05:29:00',4.15497,4.15497,4.15497,4.15497,2.8,4.15763,4.15763,4.15763,4.15763,2.38,True
'2018-01-31T05:30:00',4.15498,4.15498,4.15498,4.15498,1.0,4.15762,4.15762,4.15762,4.15762,1.0,False
'2018-01-31T05:31:00',4.15497,4.15497,4.15497,4.15497,1.0,4.15763,4.15763,4.15763,4.15763,1.0,True
'2018-01-31T05:32:00',4.15517,4.15517,4.15508,4.15517,3.8,4.15783,4.15793,4.15783,4.15793,3.38,False
'2018-01-31T05:33:00',4.15517,4.15517,4.15517,4.15517,0.0,4.15793,4.15793,4.15793,4.15793,0.0,False
'2018-01-31T05:34:00',4.15517,4.15517,4.15517,4.15517,2.8,4.15793,4.15793,4.15793,4.15793,2.38,False
'2018-01-31T05:35:00',4.15518,4.15518,4.15518,4.15518,2.8,4.15782,4.15782,4.15782,4.15782,2.19,False
'2018-01-31T05:36:00',4.15466,4.15517,4.15466,4.15517,2.37,4.15814,4.15814,4.15783,4.15783,2.0,True
'2018-01-31T05:37:00',4.15517,4.15517,4.15517,4.15517,2.4,4.15793,4.15793,4.15793,4.15793,2.19,False
'2018-01-31T05:38:00',4.15507,4.15507,4.15497,4.15497,2.8,4.15773,4.15773,4.15763,4.15763,2.19,True
'2018-01-31T05:39:00',4.15458,4.15498,4.15458,4.15498,2.37,4.15806,4.15806,4.15762,4.15762,2.0,False
'2018-01-31T05:40:00',4.15497,4.15497,4.15497,4.15497,1.0,4.15763,4.15763,4.15763,4.15763,1.0,True
'2018-01-31T05:41:00',4.15498,4.15498,4.15498,4.15498,1.0,4.15762,4.15762,4.15762,4.15762,1.0,False
'2018-01-31T05:42:00',4.15498,4.15498,4.15498,4.15498,1.4,4.15762,4.15762,4.15762,4.15762,1.19,True
'2018-01-31T05:43:00',4.15497,4.15518,4.15497,4.15497,3.4,4.15763,4.15793,4.15763,4.15793,3.19,True
'2018-01-31T05:44:00',4.15518,4.15518,4.15518,4.15518,4.2,4.15792,4.15792,4.15792,4.15792,3.57,False
'2018-01-31T05:45:00',4.15518,4.15518,4.15518,4.15518,4.2,4.15792,4.15792,4.15792,4.15792,3.57,True
'2018-01-31T05:46:00',4.15635,4.15642,4.15635,4.15642,2.0,4.15793,4.15832,4.15793,4.15832,2.38,False
'2018-01-31T05:47:00',4.15568,4.15568,4.15568,4.15568,1.31,4.15832,4.15832,4.15832,4.15832,1.19,True
'2018-01-31T05:48:00',4.15568,4.15577,4.15567,4.15577,6.62,4.15832,4.15839,4.15832,4.15839,5.48,False
'2018-01-31T05:49:00',4.15577,4.15577,4.15577,4.15577,1.19,4.1583,4.1583,4.1583,4.1583,1.22,False
'2018-01-31T05:50:00',4.15567,4.15577,4.15567,4.15568,4.81,4.1583,4.1583,4.1583,4.1583,3.63,False
'2018-01-31T05:51:00',4.15568,4.15568,4.15568,4.15568,0.0,4.1583,4.1583,4.1583,4.1583,0.0,True
'2018-01-31T05:52:00',4.15567,4.15568,4.15567,4.15568,3.62,4.15831,4.15831,4.15831,4.15831,2.82,False
'2018-01-31T05:53:00',4.15567,4.15567,4.15567,4.15567,2.06,4.15831,4.15831,4.15831,4.15831,1.6,False
'2018-01-31T05:54:00',4.15568,4.15568,4.15567,4.15567,6.79,4.1583,4.15831,4.1583,4.15831,6.88,True
'2018-01-31T05:55:00',4.15567,4.15568,4.15567,4.15567,7.55,4.15833,4.15833,4.15832,4.15833,5.5,False
'2018-01-31T05:56:00',4.1549,4.15567,4.1549,4.15567,2.75,4.15838,4.15838,4.15833,4.15833,2.0,False
'2018-01-31T05:57:00',4.15567,4.15567,4.15567,4.15567,0.0,4.15833,4.15833,4.15833,4.15833,0.0,False
'2018-01-31T05:58:00',4.15567,4.15567,4.15567,4.15567,0.0,4.15833,4.15833,4.15833,4.15833,0.0,False
'2018-01-31T05:59:00',4.15547,4.15568,4.15547,4.15567,14.02,4.15823,4.15833,4.15781,4.15781,12.06,True
'2018-01-31T06:00:00',4.15568,4.15646,4.15568,4.15646,5.37,4.15781,4.1579,4.1578,4.1579,5.66,False
'2018-01-31T06:01:00',4.15597,4.15597,4.15597,4.15597,2.0,4.1579,4.1579,4.15781,4.15781,2.52,True
'2018-01-31T06:02:00',4.15598,4.15598,4.15597,4.15598,3.0,4.15781,4.15781,4.15781,4.15781,3.66,True
'2018-01-31T06:03:00',4.15597,4.15598,4.15597,4.15597,11.0,4.15808,4.15839,4.15791,4.15791,12.19,False
'2018-01-31T06:04:00',4.15598,4.15598,4.15597,4.15597,4.0,4.15791,4.15835,4.1579,4.1579,5.15,True
'2018-01-31T06:05:00',4.15598,4.15598,4.15597,4.15597,2.0,4.1579,4.15813,4.1579,4.15813,2.63,True
'2018-01-31T06:06:00',4.15598,4.15598,4.15597,4.15598,4.0,4.15843,4.15852,4.15843,4.15848,6.17,False
'2018-01-31T06:07:00',4.15597,4.15598,4.15597,4.15597,5.0,4.15847,4.15847,4.15781,4.15842,6.22,False
'2018-01-31T06:08:00',4.15597,4.15597,4.15597,4.15597,0.0,4.15842,4.15842,4.15842,4.15842,0.0,True
'2018-01-31T06:09:00',4.15598,4.15598,4.15598,4.15598,1.0,4.15851,4.15851,4.15851,4.15851,1.56,False
'2018-01-31T06:10:00',4.15597,4.15597,4.15597,4.15597,1.0,4.1585,4.1585,4.1585,4.1585,1.31,False
'2018-01-31T06:11:00',4.15597,4.15597,4.15597,4.15597,0.0,4.1585,4.1585,4.1585,4.1585,0.0,False
'2018-01-31T06:12:00',4.15598,4.15598,4.15597,4.15597,2.0,4.15851,4.15851,4.15837,4.15837,2.56,False
'2018-01-31T06:13:00',4.15597,4.15598,4.15597,4.15598,4.0,4.15836,4.15836,4.15832,4.15832,4.0,False
'2018-01-31T06:14:00',4.15597,4.15597,4.15597,4.15597,3.0,4.15832,4.15834,4.15832,4.15834,3.0,True
'2018-01-31T06:15:00',4.15597,4.15597,4.15597,4.15597,1.0,4.15836,4.15836,4.15836,4.15836,1.0,False
'2018-01-31T06:16:00',4.15597,4.15597,4.15597,4.15597,3.0,4.15837,4.15837,4.15832,4.15832,3.0,True
'2018-01-31T06:17:00',4.15597,4.15617,4.15597,4.15616,6.0,4.15835,4.15839,4.15835,4.15839,6.5,False
'2018-01-31T06:18:00',4.15617,4.15617,4.15617,4.15617,5.0,4.15839,4.1584,4.15836,4.15836,5.0,True
'2018-01-31T06:19:00',4.15616,4.15617,4.15616,4.15617,10.0,4.15801,4.15843,4.15801,4.15843,12.45,False
'2018-01-31T06:20:00',4.15616,4.15617,4.15616,4.15616,8.0,4.15843,4.15844,4.1578,4.15844,10.53,False
'2018-01-31T06:21:00',4.15616,4.15616,4.15616,4.15616,0.0,4.15844,4.15844,4.15844,4.15844,0.0,False
'2018-01-31T06:22:00',4.15616,4.15616,4.15616,4.15616,0.0,4.15844,4.15844,4.15844,4.15844,0.0,False
'2018-01-31T06:23:00',4.15617,4.15617,4.15616,4.15616,2.0,4.15842,4.15842,4.15842,4.15842,2.74,False
'2018-01-31T06:24:00',4.15617,4.15617,4.15616,4.15617,4.0,4.15842,4.15842,4.15801,4.15801,4.63,False
'2018-01-31T06:25:00',4.15616,4.15617,4.15616,4.15617,2.0,4.15791,4.158,4.15791,4.158,2.44,False
'2018-01-31T06:26:00',4.15616,4.15616,4.15616,4.15616,1.0,4.15791,4.15791,4.15791,4.15791,1.22,True
'2018-01-31T06:27:00',4.15617,4.15617,4.15616,4.15616,15.0,4.15791,4.15833,4.15791,4.15832,18.81,False
'2018-01-31T06:28:00',4.15617,4.15617,4.15616,4.15617,9.0,4.15836,4.15839,4.1579,4.15791,9.96,True
'2018-01-31T06:29:00',4.15616,4.15617,4.15616,4.15616,5.0,4.15791,4.15845,4.15791,4.15845,6.03,False
'2018-01-31T06:30:00',4.15616,4.15617,4.15616,4.15616,4.0,4.15846,4.15846,4.15843,4.15843,6.28,False
'2018-01-31T06:31:00',4.15616,4.15617,4.15616,4.15617,11.0,4.15832,4.15843,4.15832,4.15833,14.62,False
'2018-01-31T06:32:00',4.15616,4.15616,4.15616,4.15616,3.0,4.15833,4.15833,4.15801,4.15801,3.63,False
'2018-01-31T06:33:00',4.15616,4.15617,4.15616,4.15617,2.0,4.15781,4.15781,4.15781,4.15781,2.22,False
'2018-01-31T06:34:00',4.15616,4.15616,4.15616,4.15616,2.0,4.15781,4.15781,4.15781,4.15781,2.22,True
'2018-01-31T06:35:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15813,4.15813,4.15813,4.15813,1.41,True
'2018-01-31T06:36:00',4.15548,4.15617,4.15548,4.15616,4.0,4.15812,4.15851,4.15812,4.15851,5.0,False
'2018-01-31T06:37:00',4.15616,4.15617,4.15616,4.15616,5.0,4.15845,4.1585,4.15845,4.15848,5.62,True
'2018-01-31T06:38:00',4.15616,4.15616,4.15616,4.15616,2.0,4.15849,4.1585,4.15849,4.1585,2.12,False
'2018-01-31T06:39:00',4.15617,4.15617,4.15616,4.15616,8.0,4.1585,4.1585,4.15791,4.15791,10.73,True
'2018-01-31T06:40:00',4.15617,4.15617,4.15616,4.15616,2.0,4.15801,4.15801,4.15801,4.15801,2.44,True
'2018-01-31T06:41:00',4.155,4.15617,4.155,4.15616,7.75,4.15848,4.15848,4.15812,4.15846,9.43,False
'2018-01-31T06:42:00',4.15616,4.15616,4.15616,4.15616,3.0,4.15823,4.15823,4.15791,4.15791,3.22,True
'2018-01-31T06:43:00',4.15616,4.15617,4.15616,4.15616,5.0,4.15813,4.15813,4.15813,4.15813,6.61,False
'2018-01-31T06:44:00',4.15616,4.15616,4.15616,4.15616,0.0,4.15813,4.15813,4.15813,4.15813,0.0,True
'2018-01-31T06:45:00',4.15616,4.15617,4.15616,4.15616,5.0,4.15852,4.15852,4.15842,4.15842,6.83,False
'2018-01-31T06:46:00',4.15616,4.15616,4.15616,4.15616,1.0,4.15791,4.15791,4.15791,4.15791,1.22,True
'2018-01-31T06:47:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15812,4.15812,4.15812,4.15812,1.41,False
'2018-01-31T06:48:00',4.15616,4.15617,4.15616,4.15616,26.0,4.15812,4.15847,4.15791,4.15791,32.3,False
'2018-01-31T06:49:00',4.15617,4.15617,4.15616,4.15616,9.0,4.1579,4.15801,4.15781,4.15791,10.62,True
'2018-01-31T06:50:00',4.15617,4.15617,4.15616,4.15616,7.0,4.15791,4.15852,4.15791,4.15852,8.61,False
'2018-01-31T06:51:00',4.15616,4.15617,4.15616,4.15617,5.0,4.15822,4.15822,4.15791,4.15791,5.66,False
'2018-01-31T06:52:00',4.15616,4.15617,4.15593,4.15594,10.0,4.15781,4.15836,4.15781,4.15791,12.25,True
'2018-01-31T06:53:00',4.15593,4.15594,4.15593,4.15593,11.0,4.15781,4.15849,4.15781,4.15849,12.93,False
'2018-01-31T06:54:00',4.15594,4.15594,4.15593,4.15593,7.0,4.15849,4.15849,4.15781,4.15781,8.0,True
'2018-01-31T06:55:00',4.15593,4.15594,4.15593,4.15593,4.0,4.15853,4.15853,4.15849,4.15849,5.17,False
'2018-01-31T06:56:00',4.15593,4.15594,4.15593,4.15593,6.0,4.15847,4.15847,4.15791,4.15791,6.66,False
'2018-01-31T06:57:00',4.15593,4.15594,4.15593,4.15593,9.0,4.15781,4.15791,4.1578,4.15791,9.66,False
'2018-01-31T06:58:00',4.15593,4.15594,4.15593,4.15593,8.0,4.1578,4.15844,4.1578,4.15781,9.22,True
'2018-01-31T06:59:00',4.15593,4.15594,4.15593,4.15594,11.0,4.15781,4.1583,4.1578,4.15791,12.51,False
'2018-01-31T07:00:00',4.15593,4.15594,4.15593,4.15594,20.0,4.15791,4.15832,4.15781,4.15781,23.16,False
'2018-01-31T07:01:00',4.15593,4.15594,4.15593,4.15593,5.0,4.15781,4.15791,4.15781,4.15781,6.1,True
'2018-01-31T07:02:00',4.15594,4.15594,4.15593,4.15593,7.0,4.15791,4.15833,4.15781,4.1579,7.85,False
'2018-01-31T07:03:00',4.15593,4.15593,4.15593,4.15593,2.0,4.15781,4.1579,4.15781,4.1579,2.52,False
'2018-01-31T07:04:00',4.15593,4.15594,4.15593,4.15594,9.0,4.15823,4.15842,4.15781,4.15781,11.27,True
'2018-01-31T07:05:00',4.15593,4.15594,4.15593,4.15593,8.0,4.15791,4.15831,4.15791,4.15791,10.08,True
'2018-01-31T07:06:00',4.15594,4.15594,4.15593,4.15593,13.0,4.15791,4.15824,4.15791,4.15824,15.45,False
'2018-01-31T07:07:00',4.15594,4.15594,4.15593,4.15593,11.0,4.15823,4.15823,4.15781,4.15823,12.2,True
'2018-01-31T07:08:00',4.15593,4.15593,4.15593,4.15593,5.0,4.15846,4.15846,4.15781,4.15833,6.52,False
'2018-01-31T07:09:00',4.15593,4.15593,4.15593,4.15593,2.0,4.1585,4.1585,4.15791,4.15791,3.28,True
'2018-01-31T07:10:00',4.15593,4.15593,4.15593,4.15593,2.0,4.1584,4.15846,4.1584,4.15846,3.19,False
'2018-01-31T07:11:00',4.155,4.15594,4.155,4.15593,8.75,4.15848,4.15848,4.1578,4.158,9.92,True
'2018-01-31T07:12:00',4.15594,4.15594,4.15593,4.15594,3.0,4.15801,4.15801,4.158,4.158,4.23,False
'2018-01-31T07:13:00',4.15593,4.15594,4.15593,4.15593,4.0,4.15842,4.15845,4.15791,4.15791,5.79,True
'2018-01-31T07:14:00',4.15593,4.15594,4.15593,4.15593,7.0,4.15781,4.15846,4.15781,4.15846,7.59,False
'2018-01-31T07:15:00',4.15593,4.15594,4.15593,4.15593,8.0,4.15822,4.15842,4.1578,4.15842,10.69,True
'2018-01-31T07:16:00',4.15593,4.15593,4.15593,4.15593,2.0,4.15847,4.15847,4.15847,4.15847,3.5,False
'2018-01-31T07:17:00',4.15594,4.15594,4.15593,4.15593,7.0,4.15842,4.15843,4.15781,4.15781,8.93,True
'2018-01-31T07:18:00',4.15593,4.15594,4.15593,4.15593,29.0,4.15833,4.15846,4.15832,4.15846,43.36,False
'2018-01-31T07:19:00',4.15594,4.15594,4.15593,4.15593,25.0,4.15843,4.15849,4.1579,4.1579,34.31,False
'2018-01-31T07:20:00',4.15594,4.15594,4.15593,4.15593,2.0,4.15801,4.15801,4.1579,4.1579,2.71,True
'2018-01-31T07:21:00',4.15593,4.15593,4.15593,4.15593,2.0,4.15834,4.15834,4.15834,4.15834,2.82,False
'2018-01-31T07:22:00',4.15594,4.15594,4.15593,4.15594,4.0,4.15843,4.15843,4.15781,4.15781,5.23,True
'2018-01-31T07:23:00',4.15593,4.15594,4.15593,4.15593,5.0,4.15843,4.15843,4.15822,4.15822,6.99,False
'2018-01-31T07:24:00',4.15593,4.15594,4.15593,4.15593,4.0,4.15843,4.15843,4.15791,4.15791,5.38,True
'2018-01-31T07:25:00',4.15594,4.15594,4.15593,4.15593,10.0,4.1578,4.15843,4.1578,4.15842,14.17,True
'2018-01-31T07:26:00',4.15594,4.15594,4.15593,4.15593,15.0,4.15833,4.15843,4.15823,4.15843,21.66,False
'2018-01-31T07:27:00',4.15593,4.15594,4.15593,4.15593,17.0,4.15833,4.15843,4.15791,4.15791,25.1,True
'2018-01-31T07:28:00',4.15602,4.15616,4.15602,4.15616,12.0,4.1579,4.15849,4.1578,4.1578,16.67,True
'2018-01-31T07:29:00',4.15615,4.15616,4.15615,4.15615,35.0,4.1578,4.15823,4.15721,4.15823,46.81,False
'2018-01-31T07:30:00',4.15615,4.15616,4.15615,4.15615,9.0,4.15816,4.15816,4.15742,4.15747,9.0,True
'2018-01-31T07:31:00',4.15616,4.15616,4.15615,4.15615,7.0,4.15747,4.15748,4.15747,4.15748,7.0,False
'2018-01-31T07:32:00',4.15615,4.15616,4.15615,4.15616,10.0,4.15742,4.15758,4.15741,4.15742,10.0,True
'2018-01-31T07:33:00',4.15616,4.15616,4.15615,4.15615,7.0,4.15739,4.1576,4.15737,4.1576,7.0,True
'2018-01-31T07:34:00',4.15615,4.15616,4.15615,4.15616,10.0,4.15762,4.15763,4.15749,4.1576,10.0,False
'2018-01-31T07:35:00',4.15615,4.15616,4.15615,4.15615,15.0,4.1576,4.15765,4.15748,4.15748,15.0,False
'2018-01-31T07:36:00',4.15616,4.15616,4.15615,4.15615,14.0,4.15748,4.15748,4.15744,4.15745,14.0,False
'2018-01-31T07:37:00',4.15615,4.15616,4.15615,4.15616,14.0,4.15744,4.15749,4.15743,4.15743,14.0,True
'2018-01-31T07:38:00',4.15616,4.15616,4.15615,4.15616,16.0,4.15747,4.15747,4.15744,4.15744,16.0,False
'2018-01-31T07:39:00',4.15615,4.15616,4.15547,4.15565,10.39,4.15744,4.15745,4.15709,4.15725,10.0,False
'2018-01-31T07:40:00',4.15559,4.15565,4.15544,4.15544,25.92,4.15719,4.15725,4.15706,4.15706,23.0,True
'2018-01-31T07:41:00',4.15557,4.15563,4.15544,4.15559,13.23,4.15717,4.15725,4.15704,4.15719,13.0,True
'2018-01-31T07:42:00',4.15559,4.15587,4.15555,4.15566,13.16,4.15719,4.15749,4.15715,4.15728,13.0,False
'2018-01-31T07:43:00',4.15565,4.15567,4.15562,4.15563,5.0,4.15724,4.15727,4.15723,4.15723,5.0,True
'2018-01-31T07:44:00',4.15564,4.15565,4.15563,4.15563,3.0,4.15726,4.15726,4.15725,4.15725,3.5,False
'2018-01-31T07:45:00',4.15561,4.15561,4.1556,4.1556,4.11,4.15723,4.15723,4.15722,4.15722,4.0,False
'2018-01-31T07:46:00',4.1556,4.15564,4.1553,4.15557,23.43,4.15722,4.15726,4.15681,4.15719,23.0,True
'2018-01-31T07:47:00',4.15557,4.1556,4.15553,4.1556,8.18,4.15719,4.15722,4.15715,4.15722,8.0,False
'2018-01-31T07:48:00',4.1556,4.15565,4.15538,4.15538,13.21,4.15722,4.15727,4.157,4.157,13.0,True
'2018-01-31T07:49:00',4.15555,4.15559,4.15541,4.15541,13.26,4.15715,4.1572,4.15703,4.15703,13.0,False
'2018-01-31T07:50:00',4.1553,4.15551,4.15524,4.15525,15.3,4.1569,4.15711,4.15685,4.15685,15.0,True
'2018-01-31T07:51:00',4.15544,4.15557,4.15536,4.15557,15.68,4.15706,4.15717,4.15691,4.15717,15.0,True
'2018-01-31T07:52:00',4.15557,4.15559,4.15557,4.15559,12.24,4.15717,4.15721,4.15717,4.15721,12.5,False
'2018-01-31T07:53:00',4.15559,4.1556,4.15517,4.15529,15.33,4.15721,4.15722,4.15679,4.15691,15.22,False
'2018-01-31T07:54:00',4.15528,4.15528,4.1551,4.15525,11.72,4.1569,4.1569,4.1567,4.15685,11.22,False
'2018-01-31T07:55:00',4.15525,4.15527,4.15525,4.15525,10.2,4.15685,4.15689,4.15685,4.15685,10.0,True
'2018-01-31T07:56:00',4.15524,4.15536,4.15524,4.15536,9.18,4.15686,4.15698,4.15686,4.15698,9.0,False
'2018-01-31T07:57:00',4.15536,4.15538,4.155,4.15524,13.26,4.15698,4.157,4.15662,4.15686,14.04,False
'2018-01-31T07:58:00',4.15529,4.15529,4.15518,4.15518,7.14,4.15689,4.15689,4.15679,4.1568,7.0,False
'2018-01-31T07:59:00',4.15518,4.15523,4.15497,4.15499,8.16,4.1568,4.15685,4.15659,4.15661,8.44,False
'2018-01-31T08:00:00',4.1554,4.15542,4.15344,4.15349,46.18,4.1564,4.15655,4.1547,4.15475,46.29,False
'2018-01-31T08:01:00',4.15307,4.15342,4.15307,4.1533,25.15,4.15423,4.1547,4.15423,4.15458,24.22,False
'2018-01-31T08:02:00',4.15322,4.15336,4.15319,4.15328,24.49,4.1545,4.15468,4.15441,4.15459,22.0,True
'2018-01-31T08:03:00',4.15326,4.15347,4.15318,4.15347,18.74,4.15459,4.1548,4.15451,4.1548,12.5,False
'2018-01-31T08:04:00',4.15347,4.15354,4.15347,4.15347,20.45,4.15478,4.15482,4.15467,4.1547,11.0,True
'2018-01-31T08:05:00',4.15347,4.15358,4.15307,4.15351,20.12,4.1547,4.1548,4.1543,4.15479,14.0,True
'2018-01-31T08:06:00',4.15353,4.15358,4.15349,4.15355,8.43,4.15481,4.15486,4.15477,4.15481,7.5,True
'2018-01-31T08:07:00',4.15351,4.1543,4.15347,4.15425,13.68,4.15473,4.15556,4.15473,4.15551,12.19,True
'2018-01-31T08:08:00',4.15435,4.15437,4.15425,4.15435,10.0,4.15554,4.15565,4.15553,4.15561,10.75,False
'2018-01-31T08:09:00',4.15432,4.15432,4.15355,4.15367,21.0,4.15559,4.15559,4.15483,4.15495,21.75,True
'2018-01-31T08:10:00',4.15367,4.15382,4.15317,4.1538,25.43,4.15489,4.1551,4.15444,4.15508,25.12,False
'2018-01-31T08:11:00',4.1538,4.15387,4.15289,4.15359,50.95,4.155,4.15513,4.15413,4.15487,55.77,False
'2018-01-31T08:12:00',4.15359,4.15359,4.15285,4.15353,15.77,4.15443,4.15482,4.15413,4.15479,15.89,True
'2018-01-31T08:13:00',4.15361,4.1538,4.15292,4.15356,35.04,4.15489,4.15508,4.15418,4.15482,39.68,False
'2018-01-31T08:14:00',4.15364,4.15385,4.15291,4.15353,51.04,4.1549,4.15512,4.15419,4.15481,54.36,False
'2018-01-31T08:15:00',4.15366,4.15374,4.15289,4.15289,15.63,4.15481,4.15502,4.15415,4.15415,15.64,True
'2018-01-31T08:16:00',4.15289,4.15357,4.15289,4.15342,24.27,4.15415,4.15485,4.15415,4.15468,24.0,True
'2018-01-31T08:17:00',4.15356,4.15371,4.15296,4.15355,51.4,4.1547,4.15499,4.15424,4.15481,52.82,False
'2018-01-31T08:18:00',4.15365,4.15365,4.15338,4.15349,36.0,4.15491,4.15491,4.15466,4.15477,36.44,True
'2018-01-31T08:19:00',4.15336,4.15375,4.15326,4.15366,28.37,4.15462,4.15501,4.15454,4.15492,28.0,False
'2018-01-31T08:20:00',4.15357,4.15374,4.15343,4.15362,28.0,4.15485,4.15502,4.15471,4.1549,28.0,True
'2018-01-31T08:21:00',4.15371,4.15413,4.15371,4.15395,25.12,4.15492,4.15541,4.15492,4.15521,25.0,False
'2018-01-31T08:22:00',4.15401,4.15425,4.15387,4.15387,18.87,4.15529,4.15551,4.15513,4.15513,18.5,False
'2018-01-31T08:23:00',4.15393,4.15403,4.15367,4.15367,22.61,4.15521,4.15531,4.15493,4.15493,20.0,True
'2018-01-31T08:24:00',4.15373,4.15387,4.15364,4.15387,32.35,4.15501,4.15515,4.15492,4.15515,30.0,False
'2018-01-31T08:25:00',4.15387,4.15388,4.15361,4.15381,34.49,4.15508,4.15516,4.15489,4.15507,33.0,False
'2018-01-31T08:26:00',4.15389,4.15396,4.15357,4.15362,26.99,4.15515,4.15524,4.15479,4.1549,26.0,False
'2018-01-31T08:27:00',4.1536,4.1536,4.15347,4.15348,7.74,4.15485,4.15485,4.15473,4.15474,7.0,False
'2018-01-31T08:28:00',4.15348,4.15356,4.15284,4.15329,42.96,4.15474,4.15476,4.1539,4.15457,40.74,False
'2018-01-31T08:29:00',4.15319,4.15343,4.1528,4.15318,37.12,4.15447,4.15469,4.154,4.15446,35.74,True
'2018-01-31T08:30:00',4.15311,4.15329,4.15311,4.15328,21.0,4.15437,4.15457,4.15437,4.15456,21.0,False
'2018-01-31T08:31:00',4.1532,4.15347,4.1522,4.15239,30.0,4.15448,4.15454,4.15348,4.15365,30.0,False
'2018-01-31T08:32:00',4.15236,4.15236,4.15216,4.15219,14.0,4.15356,4.15359,4.15342,4.15342,14.0,False
'2018-01-31T08:33:00',4.15219,4.15219,4.15046,4.15051,27.1,4.15345,4.15345,4.15159,4.15179,27.68,True
'2018-01-31T08:34:00',4.15049,4.15077,4.15014,4.15077,42.13,4.15171,4.15205,4.1513,4.15205,39.25,True
'2018-01-31T08:35:00',4.15077,4.15089,4.15066,4.15079,28.83,4.15196,4.15225,4.1519,4.15215,23.0,False
'2018-01-31T08:36:00',4.15079,4.15091,4.15067,4.15081,32.33,4.15214,4.15217,4.15181,4.15209,25.0,False
'2018-01-31T08:37:00',4.15094,4.15106,4.15017,4.1505,46.09,4.15222,4.15234,4.15127,4.15178,43.5,True
'2018-01-31T08:38:00',4.15049,4.15077,4.15042,4.15067,19.37,4.1517,4.15205,4.1517,4.15193,19.5,True
'2018-01-31T08:39:00',4.15066,4.15082,4.15066,4.15079,8.5,4.15194,4.15208,4.15194,4.15205,8.0,True
'2018-01-31T08:40:00',4.1509,4.15118,4.15085,4.15118,16.0,4.15208,4.15244,4.15208,4.15244,16.0,True
'2018-01-31T08:41:00',4.15107,4.15162,4.15107,4.15154,20.0,4.15235,4.1529,4.15235,4.15282,20.34,False
'2018-01-31T08:42:00',4.1517,4.15179,4.15117,4.15132,20.74,4.15298,4.153,4.15244,4.15258,20.28,False
'2018-01-31T08:43:00',4.15132,4.15132,4.14999,4.15075,54.99,4.15258,4.15258,4.15089,4.15203,55.51,True
'2018-01-31T08:44:00',4.15075,4.15085,4.15057,4.15083,35.99,4.15196,4.15222,4.15184,4.15209,35.0,False
'2018-01-31T08:45:00',4.1509,4.151,4.15048,4.15067,47.5,4.15212,4.15226,4.15176,4.15195,47.5,True
'2018-01-31T08:46:00',4.15075,4.15096,4.15067,4.15084,16.0,4.15197,4.15224,4.15195,4.15209,16.0,True
'2018-01-31T08:47:00',4.15091,4.15098,4.15084,4.15089,8.0,4.15217,4.15226,4.15211,4.15217,8.0,False
'2018-01-31T08:48:00',4.15089,4.15099,4.15033,4.15076,42.61,4.1521,4.15225,4.1514,4.15204,40.72,False
'2018-01-31T08:49:00',4.15076,4.15082,4.15048,4.15074,38.24,4.15197,4.15208,4.15176,4.15202,37.0,True
'2018-01-31T08:50:00',4.15075,4.15086,4.15075,4.15084,21.5,4.15202,4.15214,4.15193,4.15212,21.0,True
'2018-01-31T08:51:00',4.15112,4.15249,4.15112,4.15168,54.29,4.15212,4.15307,4.15212,4.15294,51.25,True
'2018-01-31T08:52:00',4.15168,4.15203,4.15161,4.15196,15.0,4.15287,4.15329,4.15282,4.15293,16.87,True
'2018-01-31T08:53:00',4.15196,4.15295,4.15196,4.15292,50.0,4.15294,4.15423,4.15294,4.1542,51.1,False
'2018-01-31T08:54:00',4.15282,4.15286,4.15271,4.15278,14.5,4.1541,4.15414,4.15399,4.15406,14.28,True
'2018-01-31T08:55:00',4.15264,4.15284,4.15256,4.15279,39.0,4.15392,4.15412,4.15382,4.15405,39.78,False
'2018-01-31T08:56:00',4.15283,4.15283,4.15256,4.15258,13.0,4.15408,4.15408,4.15384,4.15384,13.26,True
'2018-01-31T08:57:00',4.1526,4.15303,4.1526,4.15303,29.0,4.15384,4.1542,4.15384,4.15417,29.58,False
'2018-01-31T08:58:00',4.15303,4.15303,4.15277,4.15282,20.0,4.15429,4.15429,4.15405,4.1541,20.4,False
'2018-01-31T08:59:00',4.15282,4.15287,4.15252,4.15254,21.0,4.1541,4.1541,4.1538,4.15382,21.42,True
'2018-01-31T09:00:00',4.15254,4.15296,4.15251,4.15276,57.5,4.15382,4.15413,4.15379,4.15393,57.12,False
'2018-01-31T09:01:00',4.15286,4.15358,4.15233,4.15233,62.17,4.1541,4.1546,4.15353,4.15361,63.97,True
'2018-01-31T09:02:00',4.15242,4.15361,4.1518,4.15234,95.0,4.15361,4.15461,4.15293,4.1536,92.44,True
'2018-01-31T09:03:00',4.15232,4.15367,4.15227,4.15287,84.02,4.15353,4.15476,4.15353,4.1541,79.32,False
'2018-01-31T09:04:00',4.15287,4.15288,4.15277,4.15287,23.19,4.15402,4.15402,4.15382,4.15397,29.83,True
'2018-01-31T09:05:00',4.15289,4.15301,4.15289,4.15289,14.0,4.15397,4.15406,4.15397,4.15402,18.85,True
'2018-01-31T09:06:00',4.15289,4.15371,4.15289,4.15357,19.94,4.15411,4.15498,4.15404,4.15475,21.24,True
'2018-01-31T09:07:00',4.15357,4.15358,4.15338,4.15357,26.88,4.15467,4.1548,4.15463,4.1548,26.0,True
'2018-01-31T09:08:00',4.15357,4.15377,4.15357,4.15377,38.44,4.15473,4.15495,4.1547,4.15486,37.0,True
'2018-01-31T09:09:00',4.15367,4.1544,4.15367,4.15427,31.94,4.15486,4.15562,4.15484,4.1555,31.87,False
'2018-01-31T09:10:00',4.1537,4.1537,4.15266,4.15269,27.0,4.1545,4.1545,4.15383,4.15383,28.74,False
'2018-01-31T09:11:00',4.15266,4.15311,4.15247,4.15257,42.97,4.15383,4.15426,4.15363,4.15379,41.11,True
'2018-01-31T09:12:00',4.15257,4.15279,4.15251,4.15271,18.0,4.15379,4.15393,4.15373,4.15382,17.0,False
'2018-01-31T09:13:00',4.15258,4.15258,4.15209,4.15227,23.69,4.15367,4.15367,4.15322,4.15353,24.67,True
'2018-01-31T09:14:00',4.15228,4.15239,4.15183,4.15239,21.0,4.15353,4.15363,4.15303,4.15363,19.56,True
'2018-01-31T09:15:00',4.15239,4.15262,4.15227,4.15247,35.0,4.15361,4.15373,4.15348,4.1537,34.32,False
'2018-01-31T09:16:00',4.15247,4.15247,4.15238,4.15238,17.0,4.15373,4.15373,4.15361,4.15362,16.21,True
'2018-01-31T09:17:00',4.15243,4.15247,4.15238,4.15242,18.0,4.15362,4.15363,4.15357,4.15363,24.28,True
'2018-01-31T09:18:00',4.15242,4.15268,4.15242,4.1525,16.0,4.15363,4.15383,4.15363,4.15372,18.09,False
'2018-01-31T09:19:00',4.15259,4.1526,4.15248,4.15248,5.0,4.15372,4.15372,4.15372,4.15372,5.5,False
'2018-01-31T09:20:00',4.15244,4.15247,4.15227,4.1523,17.0,4.15372,4.15372,4.15351,4.15353,17.81,True
'2018-01-31T09:21:00',4.1523,4.15241,4.15217,4.15237,21.69,4.15343,4.1535,4.15341,4.15343,26.13,False
'2018-01-31T09:22:00',4.15237,4.15237,4.15191,4.15197,27.0,4.15343,4.15343,4.15312,4.15313,32.89,False
'2018-01-31T09:23:00',4.15197,4.15197,4.15131,4.15138,33.19,4.15311,4.15311,4.15252,4.15259,37.03,False
'2018-01-31T09:24:00',4.1514,4.15146,4.15127,4.15134,26.5,4.15262,4.15274,4.15249,4.15262,26.0,False
'2018-01-31T09:25:00',4.15142,4.1515,4.15107,4.15117,34.0,4.1527,4.15278,4.15231,4.15241,35.11,False
'2018-01-31T09:26:00',4.15121,4.15135,4.15107,4.15108,47.5,4.15249,4.15261,4.15228,4.15234,48.11,True
'2018-01-31T09:27:00',4.15118,4.15122,4.15108,4.15118,13.69,4.15234,4.15248,4.15234,4.15242,13.0,False
'2018-01-31T09:28:00',4.15114,4.15114,4.15097,4.15108,20.5,4.15242,4.15242,4.15218,4.15229,20.0,False
'2018-01-31T09:29:00',4.15112,4.15112,4.15108,4.15108,8.0,4.15232,4.15238,4.15227,4.15229,8.0,True
'2018-01-31T09:30:00',4.15101,4.15109,4.15101,4.15108,8.0,4.15229,4.15237,4.15224,4.1523,8.0,False
'2018-01-31T09:31:00',4.15107,4.15107,4.15107,4.15107,4.0,4.1523,4.15234,4.15228,4.15228,4.0,False
'2018-01-31T09:32:00',4.151,4.15109,4.15097,4.15103,16.19,4.15228,4.15237,4.15219,4.15231,16.0,False
'2018-01-31T09:33:00',4.15104,4.15111,4.15093,4.15097,15.0,4.1523,4.15239,4.15213,4.15215,15.0,True
'2018-01-31T09:34:00',4.15099,4.15111,4.15099,4.15108,23.22,4.15215,4.15239,4.15215,4.15228,20.0,True
'2018-01-31T09:35:00',4.15108,4.15122,4.15108,4.15121,14.63,4.15228,4.1525,4.15228,4.15246,12.0,True
'2018-01-31T09:36:00',4.1512,4.15197,4.1512,4.15197,37.25,4.15246,4.15323,4.15246,4.15312,36.0,False
'2018-01-31T09:37:00',4.15188,4.15208,4.15143,4.15152,60.88,4.15312,4.15333,4.15271,4.15273,60.37,False
'2018-01-31T09:38:00',4.15152,4.15152,4.15087,4.15087,33.5,4.15278,4.15278,4.15202,4.15212,32.5,True
'2018-01-31T09:39:00',4.15084,4.15113,4.15077,4.15113,27.0,4.15203,4.1522,4.15192,4.15202,27.87,False
'2018-01-31T09:40:00',4.15113,4.15113,4.15098,4.15098,11.0,4.15203,4.15212,4.152,4.15204,11.74,False
'2018-01-31T09:41:00',4.15098,4.15098,4.15097,4.15097,8.0,4.15193,4.15204,4.15193,4.15201,8.5,True
'2018-01-31T09:42:00',4.15097,4.15097,4.15088,4.15097,14.19,4.152,4.15205,4.15198,4.15205,18.22,False
'2018-01-31T09:43:00',4.15097,4.15097,4.15057,4.1508,52.19,4.15205,4.15205,4.15166,4.15183,69.14,True
'2018-01-31T09:44:00',4.1508,4.15087,4.15078,4.15087,23.0,4.15182,4.15192,4.15181,4.15184,30.2,False
'2018-01-31T09:45:00',4.15087,4.15087,4.15077,4.15077,7.0,4.15187,4.15193,4.15184,4.15189,7.0,False
'2018-01-31T09:46:00',4.15077,4.15077,4.15018,4.15061,21.0,4.1518,4.1518,4.15123,4.1517,21.0,False
'2018-01-31T09:47:00',4.15061,4.15061,4.15008,4.15048,26.0,4.15162,4.1517,4.15116,4.15148,26.0,False
'2018-01-31T09:48:00',4.15048,4.15067,4.15002,4.15045,40.89,4.15157,4.15173,4.15119,4.15153,41.06,True
'2018-01-31T09:49:00',4.15045,4.1507,4.15045,4.1507,28.0,4.1514,4.15173,4.1514,4.1516,28.0,True
'2018-01-31T09:50:00',4.1507,4.15198,4.15049,4.1516,78.6,4.15163,4.15313,4.15135,4.15283,71.0,True
'2018-01-31T09:51:00',4.15157,4.15171,4.15157,4.15167,30.0,4.15283,4.15293,4.15278,4.15286,28.44,False
'2018-01-31T09:52:00',4.15162,4.15167,4.15159,4.15159,8.0,4.15282,4.15289,4.15282,4.15283,8.0,False
'2018-01-31T09:53:00',4.15163,4.15167,4.15157,4.15157,11.0,4.15283,4.15289,4.15266,4.15266,11.37,False
'2018-01-31T09:54:00',4.15157,4.15157,4.15157,4.15157,4.0,4.15263,4.15263,4.15261,4.15263,4.0,True
'2018-01-31T09:55:00',4.15171,4.15171,4.15171,4.15171,5.0,4.15263,4.15271,4.15263,4.1527,5.37,False
'2018-01-31T09:56:00',4.15157,4.15158,4.15147,4.1515,10.0,4.1527,4.15271,4.15252,4.15262,13.59,False
'2018-01-31T09:57:00',4.1515,4.1515,4.15147,4.15147,7.5,4.15262,4.15263,4.15259,4.15263,8.97,False
'2018-01-31T09:58:00',4.15147,4.15147,4.15116,4.15117,33.5,4.15263,4.15263,4.15229,4.15242,45.02,True
'2018-01-31T09:59:00',4.15117,4.15147,4.15117,4.15139,29.25,4.15242,4.15266,4.15242,4.15262,31.48,True
'2018-01-31T10:00:00',4.15142,4.15158,4.15142,4.15158,10.0,4.15262,4.15277,4.15262,4.15272,10.0,False
'2018-01-31T10:01:00',4.15158,4.15158,4.15151,4.15157,12.0,4.15283,4.15283,4.15273,4.15273,13.57,False
'2018-01-31T10:02:00',4.15157,4.15157,4.15144,4.15144,13.0,4.15273,4.15277,4.15263,4.15264,13.19,True
'2018-01-31T10:03:00',4.15144,4.15147,4.15131,4.15147,21.0,4.15263,4.15271,4.1525,4.15262,20.0,False
'2018-01-31T10:04:00',4.15147,4.15147,4.15137,4.15138,15.0,4.15263,4.15267,4.15257,4.15262,15.5,True
'2018-01-31T10:05:00',4.15134,4.15144,4.15134,4.1514,24.0,4.15262,4.15263,4.15261,4.15263,25.0,True
'2018-01-31T10:06:00',4.15142,4.15145,4.15142,4.15145,2.0,4.15263,4.15263,4.15263,4.15263,2.0,False
'2018-01-31T10:07:00',4.15145,4.15145,4.15137,4.15139,8.0,4.15253,4.15262,4.15253,4.15253,8.57,False
'2018-01-31T10:08:00',4.15138,4.15141,4.15136,4.15141,8.0,4.15252,4.15252,4.15242,4.15242,8.57,False
'2018-01-31T10:09:00',4.15141,4.15141,4.1505,4.1505,18.0,4.15253,4.15253,4.15172,4.15173,19.33,False
'2018-01-31T10:10:00',4.1505,4.15057,4.14973,4.14981,45.19,4.15173,4.15173,4.15082,4.15082,50.31,True
'2018-01-31T10:11:00',4.14979,4.14997,4.14923,4.14988,58.64,4.15093,4.15113,4.15032,4.15113,61.32,False
'2018-01-31T10:12:00',4.14988,4.15001,4.14976,4.14984,36.5,4.15102,4.15123,4.15083,4.15103,36.69,False
'2018-01-31T10:13:00',4.14974,4.14976,4.1495,4.14959,23.0,4.15093,4.15093,4.15063,4.15063,22.19,True
'2018-01-31T10:14:00',4.14956,4.15003,4.14949,4.15,25.0,4.15063,4.15113,4.15063,4.15103,25.19,True
'2018-01-31T10:15:00',4.15002,4.15006,4.15002,4.15006,5.0,4.15103,4.15127,4.15103,4.15103,5.37,False
'2018-01-31T10:16:00',4.14998,4.15006,4.14934,4.14975,69.94,4.15103,4.15113,4.15042,4.15083,77.22,True
'2018-01-31T10:17:00',4.14984,4.1499,4.14917,4.14986,84.59,4.15083,4.15103,4.15033,4.15103,88.06,False
'2018-01-31T10:18:00',4.1499,4.14998,4.14984,4.14984,14.5,4.15103,4.15103,4.15102,4.15103,14.0,False
'2018-01-31T10:19:00',4.14984,4.14986,4.14946,4.14963,19.74,4.15112,4.15112,4.1505,4.15089,22.68,False
'2018-01-31T10:20:00',4.14963,4.14968,4.14937,4.1496,48.5,4.15083,4.15092,4.15042,4.15075,48.16,False
'2018-01-31T10:21:00',4.14961,4.14968,4.14881,4.14896,78.61,4.15075,4.1509,4.15002,4.15002,95.11,False
'2018-01-31T10:22:00',4.14896,4.14896,4.14838,4.14857,53.53,4.15024,4.15024,4.14939,4.14972,59.78,False
'2018-01-31T10:23:00',4.14848,4.14849,4.14784,4.14789,51.23,4.14972,4.14974,4.14889,4.14889,57.73,True
'2018-01-31T10:24:00',4.14797,4.14858,4.1471,4.148,91.97,4.1489,4.14967,4.14813,4.14928,79.25,False
'2018-01-31T10:25:00',4.148,4.14803,4.14788,4.14797,38.5,4.14928,4.14928,4.14907,4.14912,31.0,True
'2018-01-31T10:26:00',4.14797,4.14797,4.14797,4.14797,13.09,4.14912,4.14921,4.14912,4.14918,11.0,False
'2018-01-31T10:27:00',4.14797,4.14797,4.14797,4.14797,15.47,4.14918,4.14919,4.14915,4.14915,13.5,False
'2018-01-31T10:28:00',4.14797,4.14797,4.14778,4.14797,18.14,4.14915,4.14919,4.149,4.14908,17.38,False
'2018-01-31T10:29:00',4.14797,4.14799,4.1476,4.1477,33.57,4.14916,4.14923,4.1487,4.14883,36.73,True
'2018-01-31T10:30:00',4.1477,4.14787,4.1476,4.14767,17.44,4.1489,4.14913,4.14887,4.1489,16.32,True
'2018-01-31T10:31:00',4.14768,4.14787,4.14767,4.14785,17.75,4.1489,4.14912,4.14889,4.14911,19.27,False
'2018-01-31T10:32:00',4.14785,4.14787,4.14785,4.14787,5.0,4.14911,4.14911,4.14883,4.14883,5.38,True
'2018-01-31T10:33:00',4.14787,4.14789,4.14787,4.14787,9.5,4.1491,4.14913,4.14908,4.14913,11.39,False
'2018-01-31T10:34:00',4.14787,4.14791,4.14787,4.14791,4.0,4.14893,4.14902,4.14893,4.14902,4.0,True
'2018-01-31T10:35:00',4.14791,4.14796,4.14791,4.14792,19.0,4.14892,4.14913,4.14892,4.14903,20.38,False
'2018-01-31T10:36:00',4.14787,4.14789,4.14782,4.14789,16.33,4.14903,4.14903,4.14892,4.14893,15.0,True
'2018-01-31T10:37:00',4.14788,4.14843,4.14788,4.14839,20.0,4.14893,4.14952,4.14893,4.14932,19.5,False
'2018-01-31T10:38:00',4.14822,4.14823,4.14812,4.14812,17.0,4.14932,4.14932,4.14923,4.14923,18.0,True
'2018-01-31T10:39:00',4.14813,4.14833,4.14812,4.14833,42.54,4.14923,4.14933,4.14923,4.14933,39.19,False
'2018-01-31T10:40:00',4.14832,4.14833,4.1477,4.14802,53.97,4.14933,4.14933,4.14879,4.14893,44.25,False
'2018-01-31T10:41:00',4.14803,4.14803,4.14801,4.14802,12.0,4.14893,4.14902,4.14893,4.14893,10.0,True
'2018-01-31T10:42:00',4.14803,4.14813,4.14801,4.14812,21.85,4.14893,4.14913,4.14893,4.14913,19.76,False
'2018-01-31T10:43:00',4.14813,4.14813,4.14802,4.14803,24.5,4.14913,4.14913,4.14892,4.14892,23.95,False
'2018-01-31T10:44:00',4.14802,4.14803,4.14777,4.14796,15.0,4.14892,4.14902,4.14883,4.14893,15.0,False
'2018-01-31T10:45:00',4.14796,4.14798,4.14786,4.14786,10.5,4.14892,4.14893,4.14892,4.14892,10.0,True
'2018-01-31T10:46:00',4.14786,4.14837,4.14786,4.14832,36.36,4.14893,4.14933,4.14893,4.14933,34.0,False
'2018-01-31T10:47:00',4.1483,4.14877,4.14829,4.14829,33.9,4.14933,4.14963,4.14933,4.14933,32.0,True
'2018-01-31T10:48:00',4.14827,4.14833,4.14822,4.1483,17.26,4.14932,4.14932,4.14932,4.14932,15.0,False
'2018-01-31T10:49:00',4.1483,4.1483,4.14782,4.148,59.12,4.14923,4.14933,4.14893,4.14923,52.69,False
'2018-01-31T10:50:00',4.148,4.14815,4.14792,4.14803,28.63,4.14913,4.14923,4.14903,4.14912,29.0,False
'2018-01-31T10:51:00',4.14798,4.14806,4.14698,4.14757,62.63,4.14912,4.14922,4.14812,4.1487,77.74,True
'2018-01-31T10:52:00',4.14748,4.14789,4.14717,4.14786,50.0,4.14863,4.14902,4.14842,4.14902,53.85,True
'2018-01-31T10:53:00',4.14786,4.14807,4.14777,4.1479,56.69,4.14901,4.14923,4.149,4.14918,60.74,True
'2018-01-31T10:54:00',4.14788,4.14813,4.14787,4.14802,22.0,4.1491,4.14932,4.1491,4.1492,23.5,False
'2018-01-31T10:55:00',4.14802,4.14802,4.14797,4.14797,11.19,4.14922,4.14928,4.14913,4.14919,10.5,True
'2018-01-31T10:56:00',4.14798,4.14837,4.14797,4.14828,38.61,4.14921,4.14953,4.14905,4.14952,40.14,False
'2018-01-31T10:57:00',4.14828,4.14838,4.14828,4.14828,20.5,4.14952,4.14954,4.14944,4.1495,22.34,True
'2018-01-31T10:58:00',4.14827,4.14854,4.14827,4.14833,20.69,4.14954,4.14972,4.1495,4.14953,25.89,False
'2018-01-31T10:59:00',4.14827,4.14859,4.14807,4.14807,62.08,4.14953,4.14976,4.14933,4.14933,60.57,False
'2018-01-31T11:00:00',4.1481,4.1481,4.14738,4.14768,37.5,4.14933,4.14933,4.14852,4.14879,38.0,True
'2018-01-31T11:01:00',4.14768,4.14808,4.14758,4.14808,34.25,4.14878,4.14933,4.14873,4.14928,35.76,True
'2018-01-31T11:02:00',4.14808,4.14818,4.14797,4.14815,29.81,4.14929,4.14935,4.14925,4.14933,27.29,False
'2018-01-31T11:03:00',4.14813,4.14827,4.14807,4.14807,32.0,4.14929,4.14942,4.14928,4.14933,36.99,True
'2018-01-31T11:04:00',4.14807,4.14818,4.14807,4.14809,12.5,4.14928,4.14933,4.1492,4.14933,13.71,False
'2018-01-31T11:05:00',4.14809,4.14812,4.14809,4.14809,8.0,4.14933,4.14933,4.14932,4.14932,9.52,False
'2018-01-31T11:06:00',4.14809,4.14811,4.14788,4.14804,24.87,4.14932,4.14932,4.14892,4.14931,30.85,True
'2018-01-31T11:07:00',4.14807,4.14837,4.14787,4.14814,61.78,4.14931,4.14953,4.14913,4.14935,62.97,True
'2018-01-31T11:08:00',4.14831,4.14849,4.14831,4.14844,32.15,4.14953,4.14976,4.14953,4.1497,35.51,True
'2018-01-31T11:09:00',4.14844,4.14854,4.14844,4.14848,21.33,4.1497,4.14982,4.14966,4.14974,25.03,True
'2018-01-31T11:10:00',4.14848,4.14851,4.14848,4.14848,15.46,4.14974,4.14979,4.14971,4.14976,14.33,True
'2018-01-31T11:11:00',4.14848,4.14863,4.14848,4.14857,38.37,4.14976,4.14985,4.14973,4.14985,32.08,True
'2018-01-31T11:12:00',4.14857,4.14886,4.14853,4.14878,39.66,4.14985,4.15014,4.14979,4.15006,33.57,False
'2018-01-31T11:13:00',4.14876,4.14878,4.14876,4.14877,6.45,4.14997,4.15006,4.14997,4.15005,5.0,True
'2018-01-31T11:14:00',4.14877,4.14885,4.14877,4.14885,7.76,4.15004,4.15013,4.15003,4.15013,7.5,True
'2018-01-31T11:15:00',4.14888,4.14958,4.14888,4.14908,25.78,4.15016,4.15069,4.15016,4.15026,23.74,False
'2018-01-31T11:16:00',4.14908,4.14908,4.14868,4.14903,68.26,4.15026,4.15028,4.1499,4.15015,69.65,True
'2018-01-31T11:17:00',4.14905,4.14923,4.14866,4.14923,14.05,4.15015,4.15049,4.14987,4.15049,13.0,True
'2018-01-31T11:18:00',4.14923,4.14952,4.14897,4.14952,43.89,4.15049,4.15078,4.15025,4.15077,41.99,True
'2018-01-31T11:19:00',4.14952,4.14959,4.14948,4.14959,16.5,4.15077,4.15085,4.15074,4.15085,17.96,False
'2018-01-31T11:20:00',4.14959,4.14967,4.14917,4.14917,37.0,4.15085,4.15092,4.1504,4.1504,39.97,True
'2018-01-31T11:21:00',4.14927,4.14944,4.14927,4.14944,15.0,4.15053,4.15071,4.15051,4.15051,16.69,False
'2018-01-31T11:22:00',4.14944,4.14952,4.14939,4.14939,12.0,4.1507,4.15078,4.15056,4.15056,13.8,False
'2018-01-31T11:23:00',4.1494,4.1494,4.14927,4.14929,7.5,4.15056,4.15057,4.15051,4.15057,7.0,True
'2018-01-31T11:24:00',4.14929,4.1494,4.14929,4.14932,17.64,4.15057,4.15068,4.15056,4.15058,16.0,False
'2018-01-31T11:25:00',4.14933,4.14938,4.14909,4.14917,28.93,4.15061,4.15061,4.15035,4.15044,25.37,False
'2018-01-31T11:26:00',4.14917,4.14917,4.1485,4.14856,62.8,4.15044,4.15044,4.14973,4.14984,56.98,False
'2018-01-31T11:27:00',4.14856,4.14856,4.14832,4.14854,57.71,4.14984,4.14984,4.14936,4.14972,57.06,False
'2018-01-31T11:28:00',4.14854,4.14855,4.14842,4.14845,35.38,4.14972,4.14979,4.14967,4.14973,42.69,True
'2018-01-31T11:29:00',4.14845,4.14863,4.14845,4.14853,33.03,4.14973,4.14988,4.14971,4.14971,38.69,True
'2018-01-31T11:30:00',4.14852,4.14872,4.14842,4.14854,42.21,4.14971,4.1499,4.14955,4.14982,39.13,False
'2018-01-31T11:31:00',4.14854,4.14872,4.14837,4.14838,61.94,4.14973,4.1499,4.14961,4.14963,60.2,True
'2018-01-31T11:32:00',4.14838,4.14881,4.14838,4.14851,26.07,4.14963,4.14996,4.14963,4.14972,23.7,False
'2018-01-31T11:33:00',4.14851,4.14877,4.14847,4.14848,55.75,4.14972,4.1499,4.14963,4.14976,49.34,False
'2018-01-31T11:34:00',4.14848,4.14858,4.14837,4.14847,22.38,4.14976,4.14983,4.14951,4.14973,24.26,True
'2018-01-31T11:35:00',4.14849,4.14855,4.14833,4.14852,38.83,4.14973,4.14983,4.14949,4.14978,47.71,False
'2018-01-31T11:36:00',4.14854,4.14854,4.1481,4.14845,16.06,4.14982,4.14982,4.14904,4.14962,15.88,True
'2018-01-31T11:37:00',4.14845,4.14848,4.14844,4.14845,13.0,4.14973,4.14973,4.14963,4.14973,21.28,False
'2018-01-31T11:38:00',4.14837,4.14908,4.14813,4.14813,30.14,4.14965,4.15026,4.14921,4.14921,28.58,True
'2018-01-31T11:39:00',4.14813,4.14855,4.14767,4.14815,55.69,4.14918,4.14983,4.14882,4.14941,60.71,False
'2018-01-31T11:40:00',4.14815,4.14815,4.14681,4.14681,59.13,4.14943,4.14943,4.14781,4.14793,67.33,True
'2018-01-31T11:41:00',4.14692,4.14715,4.14667,4.14702,33.25,4.14793,4.14823,4.14791,4.14822,32.63,False
'2018-01-31T11:42:00',4.1471,4.1471,4.14639,4.14668,42.13,4.14822,4.14823,4.14762,4.14793,40.98,True
'2018-01-31T11:43:00',4.14668,4.14768,4.14668,4.14748,18.52,4.14793,4.14864,4.1479,4.14858,17.0,True
'2018-01-31T11:44:00',4.14748,4.14788,4.14717,4.14751,51.51,4.14866,4.14912,4.14841,4.14879,47.75,True
'2018-01-31T11:45:00',4.14751,4.14822,4.14751,4.14817,54.77,4.14879,4.14932,4.14879,4.1493,60.59,True
'2018-01-31T11:46:00',4.14817,4.1491,4.148,4.14827,77.21,4.1493,4.15038,4.1489,4.14933,99.67,True
'2018-01-31T11:47:00',4.14827,4.14859,4.14827,4.14859,28.0,4.14933,4.14953,4.14933,4.14953,42.9,True
'2018-01-31T11:48:00',4.14859,4.14859,4.14857,4.14857,19.0,4.14953,4.14963,4.14953,4.14963,25.55,True
'2018-01-31T11:49:00',4.14857,4.14871,4.14857,4.14871,6.0,4.14963,4.1498,4.14963,4.1498,8.92,True
'2018-01-31T11:50:00',4.14878,4.14957,4.14878,4.14894,50.0,4.14981,4.15069,4.14974,4.15004,76.15,True
'2018-01-31T11:51:00',4.14886,4.14965,4.14885,4.14964,36.0,4.14989,4.15077,4.14989,4.15077,59.92,True
'2018-01-31T11:52:00',4.14973,4.14973,4.14964,4.14964,18.0,4.15077,4.15083,4.15067,4.1508,31.26,False
'2018-01-31T11:53:00',4.14964,4.14969,4.14957,4.14957,22.0,4.15071,4.15071,4.1505,4.15061,37.7,True
'2018-01-31T11:54:00',4.14957,4.14974,4.14957,4.14973,30.0,4.15071,4.15083,4.15061,4.15073,44.73,True
'2018-01-31T11:55:00',4.14973,4.14981,4.14972,4.14978,13.5,4.15073,4.15073,4.15063,4.15073,16.16,False
'2018-01-31T11:56:00',4.14987,4.14987,4.14968,4.14974,31.0,4.15073,4.15073,4.15063,4.15073,45.58,False
'2018-01-31T11:57:00',4.14974,4.14979,4.14921,4.14971,35.5,4.15073,4.15073,4.15012,4.15059,44.43,True
'2018-01-31T11:58:00',4.14971,4.14972,4.14962,4.14962,9.0,4.15061,4.15081,4.15061,4.1508,17.79,False
'2018-01-31T11:59:00',4.14962,4.14967,4.14944,4.14955,17.0,4.15079,4.1508,4.15041,4.15051,27.51,False
'2018-01-31T12:00:00',4.14938,4.14938,4.14916,4.1492,10.5,4.15051,4.15051,4.15033,4.15033,16.48,False
'2018-01-31T12:01:00',4.1492,4.1492,4.14823,4.14837,29.0,4.15031,4.15031,4.14913,4.14942,39.59,False
'2018-01-31T12:02:00',4.14835,4.14835,4.14801,4.1483,17.0,4.14942,4.14942,4.14899,4.14923,21.67,False
'2018-01-31T12:03:00',4.1483,4.1483,4.1482,4.14822,5.0,4.14922,4.14923,4.14922,4.14923,5.0,True
'2018-01-31T12:04:00',4.14832,4.14832,4.14829,4.14829,2.0,4.14923,4.14923,4.14923,4.14923,2.0,False
'2018-01-31T12:05:00',4.14829,4.14829,4.14822,4.14823,11.0,4.14938,4.14939,4.14923,4.14923,14.7,True
'2018-01-31T12:06:00',4.14829,4.14833,4.14813,4.1483,11.0,4.14923,4.14923,4.14902,4.14923,11.37,True
'2018-01-31T12:07:00',4.14828,4.14897,4.14821,4.14881,31.0,4.14923,4.15003,4.14923,4.14991,39.23,True
'2018-01-31T12:08:00',4.14881,4.14922,4.14845,4.14916,40.5,4.14999,4.15042,4.14948,4.15042,53.23,True
'2018-01-31T12:09:00',4.14916,4.14954,4.14915,4.14947,27.0,4.15042,4.15079,4.15014,4.15015,38.63,False
'2018-01-31T12:10:00',4.14941,4.14941,4.14866,4.14877,17.0,4.15016,4.15018,4.14979,4.14993,27.29,False
'2018-01-31T12:11:00',4.14876,4.14878,4.14874,4.14878,12.5,4.14993,4.14993,4.14977,4.14978,19.21,False
'2018-01-31T12:12:00',4.14878,4.14883,4.14858,4.14858,20.0,4.14977,4.1499,4.14957,4.14957,25.47,False
'2018-01-31T12:13:00',4.14872,4.14872,4.14827,4.14858,28.0,4.14977,4.14978,4.14917,4.14945,34.06,False
'2018-01-31T12:14:00',4.14815,4.14815,4.14711,4.14729,33.0,4.14892,4.14892,4.14813,4.14833,40.8,False
'2018-01-31T12:15:00',4.14729,4.14729,4.14693,4.14706,35.0,4.14833,4.1485,4.14803,4.14821,49.52,True
'2018-01-31T12:16:00',4.14706,4.14724,4.14671,4.14723,57.57,4.14821,4.14843,4.14792,4.14843,83.69,False
'2018-01-31T12:17:00',4.14723,4.1474,4.14701,4.14701,32.5,4.14843,4.14846,4.14817,4.14817,40.66,False
'2018-01-31T12:18:00',4.14701,4.14701,4.14676,4.14698,28.0,4.14818,4.14818,4.14793,4.1481,34.48,False
'2018-01-31T12:19:00',4.14698,4.14702,4.14608,4.14658,71.57,4.14796,4.14796,4.14732,4.14775,74.37,True
'2018-01-31T12:20:00',4.14658,4.14777,4.14638,4.14707,57.66,4.14775,4.14839,4.14763,4.14823,52.24,False
'2018-01-31T12:21:00',4.14718,4.14729,4.14627,4.14647,58.06,4.14823,4.14831,4.14739,4.14775,49.13,True
'2018-01-31T12:22:00',4.14647,4.14658,4.14647,4.14656,37.09,4.14775,4.1478,4.14758,4.1477,31.19,True
'2018-01-31T12:23:00',4.14656,4.14687,4.14648,4.14663,24.01,4.1477,4.14786,4.14762,4.1477,20.0,False
'2018-01-31T12:24:00',4.14663,4.14663,4.14662,4.14662,5.0,4.14768,4.14771,4.14766,4.14771,5.0,False
'2018-01-31T12:25:00',4.14657,4.14662,4.14653,4.14662,11.64,4.14771,4.14771,4.1476,4.14768,10.0,True
'2018-01-31T12:26:00',4.14662,4.14687,4.14657,4.14673,25.7,4.14775,4.14793,4.14765,4.14771,20.0,True
'2018-01-31T12:27:00',4.14673,4.14712,4.14673,4.14707,17.87,4.1477,4.14813,4.1477,4.14808,15.0,False
'2018-01-31T12:28:00',4.14705,4.14727,4.14643,4.14646,32.52,4.14808,4.14839,4.14763,4.14772,30.94,False
'2018-01-31T12:29:00',4.14646,4.14647,4.14637,4.14637,14.46,4.14772,4.14772,4.1476,4.14762,14.5,False
'2018-01-31T12:30:00',4.14637,4.14638,4.14627,4.14627,23.65,4.14762,4.14762,4.1474,4.14751,23.57,True
'2018-01-31T12:31:00',4.14632,4.14638,4.14627,4.14633,36.79,4.14753,4.14762,4.14742,4.14758,34.76,False
'2018-01-31T12:32:00',4.14627,4.14637,4.14627,4.14628,12.24,4.14753,4.14756,4.14751,4.14756,10.0,True
'2018-01-31T12:33:00',4.14637,4.14641,4.14637,4.1464,17.92,4.14756,4.14757,4.14746,4.14753,17.0,False
'2018-01-31T12:34:00',4.14641,4.14641,4.1463,4.1463,31.23,4.14753,4.1476,4.1475,4.14753,25.2,True
'2018-01-31T12:35:00',4.14634,4.14638,4.14629,4.14638,19.39,4.14753,4.14762,4.1475,4.1475,18.07,False
'2018-01-31T12:36:00',4.14638,4.14643,4.14627,4.14628,44.09,4.1475,4.14755,4.1475,4.14752,26.0,True
'2018-01-31T12:37:00',4.14628,4.14639,4.14628,4.14637,17.53,4.14752,4.14762,4.14752,4.14762,16.32,False
'2018-01-31T12:38:00',4.14639,4.14639,4.14634,4.14634,6.38,4.14762,4.14762,4.14753,4.14753,6.19,True
'2018-01-31T12:39:00',4.14634,4.14727,4.14634,4.14717,95.89,4.14753,4.14843,4.14752,4.14837,77.46,False
'2018-01-31T12:40:00',4.14717,4.14718,4.1471,4.14718,22.64,4.14837,4.14837,4.14825,4.14835,19.76,False
'2018-01-31T12:41:00',4.14718,4.1472,4.1471,4.14711,27.65,4.14835,4.14835,4.14833,4.14833,19.95,False
'2018-01-31T12:42:00',4.14711,4.14711,4.1471,4.1471,7.25,4.14832,4.14836,4.14832,4.14834,6.0,True
'2018-01-31T12:43:00',4.14711,4.14711,4.1471,4.14711,9.19,4.14834,4.14838,4.14834,4.14836,7.0,True
'2018-01-31T12:44:00',4.1471,4.14731,4.1471,4.14716,58.68,4.14836,4.14851,4.14826,4.14842,55.8,False
'2018-01-31T12:45:00',4.14716,4.14718,4.1471,4.14711,10.19,4.14842,4.14846,4.14837,4.14838,9.57,True
'2018-01-31T12:46:00',4.1471,4.14767,4.1471,4.14766,28.19,4.14838,4.14885,4.14838,4.14884,22.0,True
'2018-01-31T12:47:00',4.14766,4.14776,4.1476,4.14776,15.75,4.14884,4.14892,4.1488,4.14883,16.14,False
'2018-01-31T12:48:00',4.14776,4.14776,4.14765,4.14765,11.0,4.14883,4.14884,4.14873,4.14873,11.19,True
'2018-01-31T12:49:00',4.14765,4.14773,4.14757,4.14773,16.0,4.14875,4.14883,4.14864,4.14879,20.53,False
'2018-01-31T12:50:00',4.14773,4.14773,4.14762,4.14762,15.0,4.14873,4.14882,4.14867,4.14882,16.33,False
'2018-01-31T12:51:00',4.14762,4.14762,4.14757,4.14757,14.76,4.14881,4.14881,4.14873,4.14873,14.76,True
'2018-01-31T12:52:00',4.14757,4.14758,4.14757,4.14758,9.33,4.14873,4.14876,4.14873,4.14876,8.0,True
'2018-01-31T12:53:00',4.14758,4.14771,4.14758,4.14771,14.26,4.14876,4.1489,4.14876,4.14882,14.32,True
'2018-01-31T12:54:00',4.14771,4.14823,4.14771,4.14823,12.63,4.14882,4.14933,4.14882,4.14933,12.01,False
'2018-01-31T12:55:00',4.14811,4.1482,4.14811,4.14813,14.14,4.14933,4.1494,4.14932,4.14932,14.63,False
'2018-01-31T12:56:00',4.14813,4.14817,4.1481,4.1481,23.96,4.14932,4.1494,4.14929,4.1493,25.51,False
'2018-01-31T12:57:00',4.14811,4.14811,4.1481,4.1481,11.0,4.14929,4.1493,4.14927,4.14928,13.0,False
'2018-01-31T12:58:00',4.14811,4.14814,4.14757,4.14757,23.0,4.14928,4.14928,4.14862,4.14862,21.66,False
'2018-01-31T12:59:00',4.14756,4.14756,4.14747,4.14747,5.0,4.14862,4.1487,4.14862,4.14865,5.0,True
'2018-01-31T13:00:00',4.14752,4.1477,4.14744,4.14758,35.0,4.14852,4.14884,4.1485,4.14872,31.36,False
'2018-01-31T13:01:00',4.14762,4.14762,4.14677,4.14683,41.69,4.14872,4.14878,4.14784,4.14799,43.08,True
'2018-01-31T13:02:00',4.14688,4.14701,4.14683,4.14692,14.5,4.14799,4.14813,4.14799,4.14808,14.44,False
'2018-01-31T13:03:00',4.14687,4.14703,4.14667,4.14688,33.19,4.14787,4.14817,4.14768,4.14803,33.69,True
'2018-01-31T13:04:00',4.14694,4.14743,4.14694,4.14737,29.19,4.14808,4.14843,4.14808,4.14843,33.81,True
'2018-01-31T13:05:00',4.14737,4.1474,4.14735,4.14738,23.0,4.14843,4.14843,4.14842,4.14842,28.05,False
'2018-01-31T13:06:00',4.14738,4.1474,4.14716,4.1473,34.0,4.14842,4.14843,4.14832,4.14832,40.05,False
'2018-01-31T13:07:00',4.14724,4.14724,4.14711,4.14717,8.0,4.14832,4.14832,4.14822,4.14822,10.89,True
'2018-01-31T13:08:00',4.14717,4.14722,4.14716,4.1472,13.0,4.14822,4.14833,4.14822,4.14833,18.47,True
'2018-01-31T13:09:00',4.14724,4.14758,4.14718,4.14751,18.19,4.14833,4.14867,4.14833,4.14862,20.57,False
'2018-01-31T13:10:00',4.14751,4.14752,4.14742,4.14742,7.38,4.14867,4.14867,4.14858,4.14858,7.0,False
'2018-01-31T13:11:00',4.1474,4.1474,4.14717,4.14726,18.19,4.14855,4.14855,4.14826,4.1484,18.38,False
'2018-01-31T13:12:00',4.14726,4.14734,4.14717,4.14721,17.0,4.14842,4.14843,4.14831,4.14837,18.09,False
'2018-01-31T13:13:00',4.14721,4.14723,4.14698,4.14718,32.5,4.14837,4.14839,4.14812,4.14832,38.29,False
'2018-01-31T13:14:00',4.14718,4.14722,4.14715,4.14715,15.5,4.14832,4.14838,4.14829,4.14829,17.83,False
'2018-01-31T13:15:00',4.14718,4.14722,4.14712,4.14715,20.0,4.14829,4.14838,4.14828,4.14829,23.59,True
'2018-01-31T13:16:00',4.14712,4.1472,4.14679,4.14716,20.69,4.14826,4.14836,4.14793,4.14832,23.95,False
'2018-01-31T13:17:00',4.14714,4.14714,4.14696,4.14696,18.5,4.14824,4.14827,4.14812,4.14812,20.09,False
'2018-01-31T13:18:00',4.14702,4.14703,4.14691,4.14696,8.19,4.14818,4.14819,4.14805,4.1481,9.0,False
'2018-01-31T13:19:00',4.14696,4.14696,4.14658,4.14662,25.69,4.14808,4.1481,4.14774,4.14778,26.27,True
'2018-01-31T13:20:00',4.14662,4.1467,4.14643,4.14664,38.57,4.14778,4.14783,4.14759,4.1478,35.55,False
'2018-01-31T13:21:00',4.14658,4.14664,4.14655,4.14662,9.07,4.14774,4.1478,4.14771,4.14776,8.0,True
'2018-01-31T13:22:00',4.14659,4.14761,4.14659,4.14733,26.0,4.14773,4.14875,4.14773,4.14843,25.37,False
'2018-01-31T13:23:00',4.14733,4.14745,4.14713,4.14729,21.5,4.14836,4.14853,4.14827,4.14842,22.12,True
'2018-01-31T13:24:00',4.14731,4.14752,4.14731,4.14752,9.0,4.14842,4.14866,4.14842,4.14866,9.5,True
'2018-01-31T13:25:00',4.14749,4.14757,4.14749,4.14757,6.38,4.14863,4.14873,4.14863,4.14873,6.5,False
'2018-01-31T13:26:00',4.14755,4.14755,4.14744,4.14747,8.0,4.14867,4.14867,4.1486,4.14861,8.69,False
'2018-01-31T13:27:00',4.14746,4.14752,4.14742,4.14742,9.0,4.14862,4.14868,4.14856,4.14856,9.5,False
'2018-01-31T13:28:00',4.14742,4.14744,4.14711,4.14716,23.76,4.14848,4.14852,4.14827,4.1483,23.19,False
'2018-01-31T13:29:00',4.14709,4.1472,4.14707,4.14713,22.0,4.14825,4.14831,4.14811,4.14829,23.26,True
'2018-01-31T13:30:00',4.14711,4.1474,4.14708,4.14735,27.0,4.14823,4.14852,4.1482,4.14842,27.25,True
'2018-01-31T13:31:00',4.1474,4.14762,4.14735,4.14747,16.75,4.14852,4.14873,4.14849,4.14861,15.0,True
'2018-01-31T13:32:00',4.14747,4.14772,4.14745,4.14772,9.38,4.14861,4.14871,4.14861,4.14871,10.0,False
'2018-01-31T13:33:00',4.14772,4.14772,4.14757,4.14757,4.19,4.14874,4.14874,4.14871,4.14871,4.0,True
'2018-01-31T13:34:00',4.14761,4.1478,4.14752,4.1478,13.0,4.14872,4.14877,4.14867,4.14869,14.11,False
'2018-01-31T13:35:00',4.1478,4.1478,4.14758,4.14762,11.01,4.14871,4.14878,4.14871,4.14873,10.0,False
'2018-01-31T13:36:00',4.14768,4.14768,4.14758,4.14758,8.69,4.14873,4.14873,4.14872,4.14872,8.0,True
'2018-01-31T13:37:00',4.14765,4.14783,4.14747,4.14783,16.19,4.14872,4.14879,4.14857,4.14873,16.19,False
'2018-01-31T13:38:00',4.14783,4.14783,4.14747,4.14747,8.0,4.1489,4.1489,4.14872,4.14873,7.35,True
'2018-01-31T13:39:00',4.14747,4.14918,4.14742,4.14894,91.5,4.14873,4.15042,4.14873,4.15013,97.59,False
'2018-01-31T13:40:00',4.14893,4.14894,4.14878,4.14878,20.5,4.15013,4.15013,4.15002,4.15002,21.33,False
'2018-01-31T13:41:00',4.14874,4.14877,4.14867,4.14877,8.19,4.15027,4.15027,4.15003,4.15003,11.7,False
'2018-01-31T13:42:00',4.14867,4.14867,4.14847,4.14847,29.09,4.14993,4.14993,4.14973,4.14973,26.9,True
'2018-01-31T13:43:00',4.14847,4.14881,4.14847,4.14881,35.52,4.14973,4.15003,4.14973,4.15003,37.76,True
'2018-01-31T13:44:00',4.14881,4.14914,4.14881,4.14914,19.49,4.15001,4.15033,4.14998,4.15033,21.6,True
'2018-01-31T13:45:00',4.14914,4.14956,4.14907,4.14956,32.35,4.15033,4.15053,4.15033,4.15053,32.3,False
'2018-01-31T13:46:00',4.14956,4.14956,4.14917,4.14917,31.53,4.15053,4.15063,4.15042,4.15043,31.38,True
'2018-01-31T13:47:00',4.14917,4.14918,4.14917,4.14918,24.99,4.15043,4.15043,4.15042,4.15042,24.66,True
'2018-01-31T13:48:00',4.14918,4.14919,4.14918,4.14919,20.85,4.15042,4.15042,4.15042,4.15042,20.83,False
'2018-01-31T13:49:00',4.14919,4.14919,4.14907,4.14907,21.51,4.15042,4.15043,4.15042,4.15043,19.43,False
'2018-01-31T13:50:00',4.14907,4.14918,4.149,4.149,37.59,4.15043,4.15043,4.15004,4.15004,36.89,True
'2018-01-31T13:51:00',4.14901,4.14908,4.149,4.14908,10.63,4.15004,4.15016,4.15004,4.15016,8.0,False
'2018-01-31T13:52:00',4.14908,4.14908,4.14877,4.14878,12.71,4.15016,4.15016,4.14995,4.14995,11.0,True
'2018-01-31T13:53:00',4.14878,4.14878,4.14877,4.14878,19.9,4.14995,4.15003,4.14995,4.15002,20.85,False
'2018-01-31T13:54:00',4.14878,4.14878,4.14867,4.14878,21.77,4.15002,4.15003,4.14992,4.15002,20.85,False
'2018-01-31T13:55:00',4.14868,4.14868,4.14797,4.14797,28.84,4.14992,4.14992,4.14916,4.14923,26.0,False
'2018-01-31T13:56:00',4.14787,4.14787,4.14767,4.14767,12.95,4.14913,4.14913,4.14893,4.14893,12.19,False
'2018-01-31T13:57:00',4.14758,4.14777,4.14758,4.14767,13.19,4.14911,4.14911,4.14892,4.14893,13.92,False
'2018-01-31T13:58:00',4.14769,4.14769,4.14757,4.14757,22.87,4.14893,4.14893,4.14883,4.14883,21.0,False
'2018-01-31T13:59:00',4.14761,4.14767,4.14707,4.14707,14.19,4.14883,4.14883,4.14833,4.14833,14.56,False
'2018-01-31T14:00:00',4.14697,4.14697,4.14657,4.14667,8.38,4.14823,4.14823,4.14783,4.14793,8.0,False
'2018-01-31T14:01:00',4.14667,4.14688,4.14637,4.14658,34.63,4.14803,4.14823,4.14773,4.14792,32.04,False
'2018-01-31T14:02:00',4.14632,4.14647,4.14597,4.14617,61.1,4.14753,4.14783,4.14716,4.14747,59.62,True
'2018-01-31T14:03:00',4.14617,4.14711,4.14607,4.1471,43.38,4.14747,4.1483,4.14742,4.1483,43.96,False
'2018-01-31T14:04:00',4.1471,4.1471,4.14657,4.14687,52.35,4.1483,4.14843,4.14805,4.14824,75.29,True
'2018-01-31T14:05:00',4.14697,4.14787,4.14678,4.14778,78.97,4.14833,4.14933,4.14822,4.14922,81.47,True
'2018-01-31T14:06:00',4.14778,4.14797,4.14772,4.14788,37.52,4.14922,4.14941,4.14902,4.14932,40.24,False
'2018-01-31T14:07:00',4.14797,4.14798,4.14777,4.14787,22.88,4.14943,4.14952,4.14922,4.14923,28.61,True
'2018-01-31T14:08:00',4.14777,4.14893,4.14777,4.14887,50.02,4.14923,4.15033,4.14916,4.15022,54.3,True
'2018-01-31T14:09:00',4.14877,4.14929,4.14877,4.1492,66.38,4.15003,4.15053,4.15003,4.15053,69.33,False
'2018-01-31T14:10:00',4.14922,4.14926,4.14902,4.14907,33.59,4.15052,4.15053,4.15042,4.15043,31.62,True
'2018-01-31T14:11:00',4.14907,4.14921,4.14907,4.14914,20.19,4.15043,4.15043,4.15032,4.15032,20.34,True
'2018-01-31T14:12:00',4.14912,4.14967,4.14901,4.14963,36.01,4.15032,4.15093,4.15023,4.15093,40.01,True
'2018-01-31T14:13:00',4.14963,4.14977,4.14948,4.14968,45.91,4.15093,4.15093,4.1507,4.15092,57.76,False
'2018-01-31T14:14:00',4.14968,4.14969,4.14931,4.14967,35.0,4.15083,4.15093,4.15039,4.15093,52.43,False
'2018-01-31T14:15:00',4.14967,4.14967,4.14937,4.14958,36.19,4.15093,4.15117,4.15057,4.15066,38.83,False
'2018-01-31T14:16:00',4.14947,4.14947,4.14838,4.14868,26.38,4.15066,4.15066,4.14972,4.15002,29.4,False
'2018-01-31T14:17:00',4.14867,4.14868,4.14827,4.14857,15.56,4.14993,4.15003,4.14963,4.14993,16.0,False
'2018-01-31T14:18:00',4.14857,4.14857,4.14847,4.14847,2.0,4.14983,4.14983,4.14983,4.14983,2.0,False
'2018-01-31T14:19:00',4.1483,4.1483,4.14757,4.14778,19.55,4.14897,4.14933,4.14859,4.14912,19.32,False
'2018-01-31T14:20:00',4.14768,4.14788,4.14768,4.14777,8.56,4.14912,4.14922,4.14912,4.14913,8.19,True
'2018-01-31T14:21:00',4.14788,4.14788,4.14777,4.14788,10.0,4.14922,4.14922,4.14912,4.14912,10.44,True
'2018-01-31T14:22:00',4.14777,4.14868,4.14777,4.14868,14.0,4.14913,4.15002,4.14913,4.15002,14.0,False
'2018-01-31T14:23:00',4.14877,4.14908,4.14819,4.14827,29.06,4.15013,4.15043,4.14972,4.14983,28.0,False
'2018-01-31T14:24:00',4.1483,4.1483,4.14808,4.14808,12.85,4.14983,4.14983,4.14953,4.14963,11.0,False
'2018-01-31T14:25:00',4.14808,4.14808,4.1479,4.1479,17.09,4.14953,4.14963,4.14942,4.14953,14.43,True
'2018-01-31T14:26:00',4.14798,4.14799,4.14795,4.14798,8.47,4.14943,4.14943,4.14933,4.14943,7.0,False
'2018-01-31T14:27:00',4.14797,4.14798,4.14777,4.14798,50.71,4.14943,4.14943,4.14922,4.14942,39.38,False
'2018-01-31T14:28:00',4.14791,4.14798,4.14787,4.14787,22.76,4.14942,4.14942,4.14933,4.14933,20.19,False
'2018-01-31T14:29:00',4.14795,4.14795,4.14777,4.14787,39.71,4.14933,4.14943,4.14923,4.14923,36.0,True
'2018-01-31T14:30:00',4.14788,4.14828,4.14773,4.14795,41.55,4.14923,4.14972,4.14922,4.14923,38.38,True
'2018-01-31T14:31:00',4.14797,4.14844,4.14787,4.14797,80.63,4.14933,4.14983,4.14932,4.14943,67.25,False
'2018-01-31T14:32:00',4.14797,4.14841,4.14748,4.14748,82.31,4.14943,4.14973,4.14882,4.14889,62.49,False
'2018-01-31T14:33:00',4.14758,4.14758,4.14717,4.14717,42.07,4.14889,4.14889,4.14841,4.14841,31.0,False
'2018-01-31T14:34:00',4.14707,4.14707,4.14697,4.14707,40.16,4.14841,4.14841,4.14816,4.14825,30.0,False
'2018-01-31T14:35:00',4.14707,4.14717,4.14697,4.14697,39.03,4.14825,4.14843,4.14813,4.14825,33.0,True
'2018-01-31T14:36:00',4.14707,4.14787,4.14697,4.14787,64.72,4.14825,4.14923,4.14825,4.14923,49.25,False
'2018-01-31T14:37:00',4.14777,4.14797,4.14767,4.14777,21.19,4.14923,4.14923,4.14891,4.14901,21.5,True
'2018-01-31T14:38:00',4.14777,4.14787,4.14777,4.14787,7.38,4.14901,4.14923,4.14901,4.14923,7.0,True
'2018-01-31T14:39:00',4.14768,4.14797,4.14768,4.14797,3.12,4.14946,4.14946,4.14922,4.14923,3.75,False
'2018-01-31T14:40:00',4.14787,4.14787,4.14787,4.14787,1.0,4.14923,4.14923,4.14923,4.14923,1.0,True
'2018-01-31T14:41:00',4.14767,4.14798,4.14767,4.14788,6.12,4.14947,4.14947,4.14913,4.14922,6.75,False
'2018-01-31T14:42:00',4.14769,4.14787,4.14769,4.14787,2.12,4.14947,4.14947,4.14923,4.14923,2.75,False
'2018-01-31T14:43:00',4.14797,4.14797,4.14787,4.14787,2.0,4.14923,4.14923,4.14923,4.14923,2.0,True
'2018-01-31T14:44:00',4.14795,4.1483,4.14792,4.14828,26.0,4.14923,4.14953,4.14923,4.14953,31.37,True
'2018-01-31T14:45:00',4.1484,4.14863,4.1484,4.14863,12.0,4.14972,4.14983,4.14972,4.14983,12.19,True
'2018-01-31T14:46:00',4.14851,4.14884,4.14838,4.14876,30.95,4.14972,4.1501,4.14972,4.15003,30.76,True
'2018-01-31T14:47:00',4.14876,4.14886,4.14876,4.14886,8.37,4.1501,4.1501,4.15003,4.15003,10.81,True
'2018-01-31T14:48:00',4.14877,4.14897,4.14867,4.14897,9.95,4.15003,4.15023,4.15003,4.15023,9.0,True
'2018-01-31T14:49:00',4.14907,4.14979,4.14907,4.14953,30.38,4.15033,4.15103,4.15033,4.15092,33.34,True
'2018-01-31T14:50:00',4.14953,4.15008,4.14953,4.14988,19.0,4.15092,4.15129,4.15092,4.15112,23.71,True
'2018-01-31T14:51:00',4.14988,4.14999,4.14977,4.14999,12.19,4.15112,4.15123,4.15102,4.15123,12.95,True
'2018-01-31T14:52:00',4.14997,4.15016,4.14997,4.15016,7.0,4.15123,4.1513,4.15123,4.15123,7.12,False
'2018-01-31T14:53:00',4.15016,4.15016,4.14987,4.15007,19.0,4.15123,4.15123,4.15113,4.15123,21.47,True
'2018-01-31T14:54:00',4.15007,4.15016,4.14989,4.15008,36.0,4.15123,4.1513,4.15113,4.15123,46.05,True
'2018-01-31T14:55:00',4.15008,4.15054,4.15007,4.15054,49.5,4.15123,4.15173,4.15113,4.15173,56.92,True
'2018-01-31T14:56:00',4.15059,4.15091,4.15048,4.15091,36.0,4.15173,4.15213,4.15133,4.15213,44.23,True
'2018-01-31T14:57:00',4.15091,4.15105,4.15091,4.15105,33.25,4.15213,4.15222,4.15213,4.15222,38.44,True
'2018-01-31T14:58:00',4.15116,4.1513,4.15116,4.1513,18.0,4.15222,4.15233,4.15222,4.15232,25.86,False
'2018-01-31T14:59:00',4.1513,4.15134,4.15071,4.15071,45.0,4.15232,4.15233,4.15193,4.15205,56.23,False
'2018-01-31T15:00:00',4.15071,4.15078,4.14987,4.14987,44.19,4.15201,4.15213,4.15113,4.15113,46.72,False
'2018-01-31T15:01:00',4.14997,4.14997,4.14937,4.14987,46.33,4.15122,4.15122,4.15063,4.15103,48.3,False
'2018-01-31T15:02:00',4.14977,4.14977,4.14907,4.14907,77.88,4.15103,4.15103,4.15033,4.15033,83.71,True
'2018-01-31T15:03:00',4.14907,4.14937,4.14897,4.14927,60.84,4.15033,4.15063,4.15023,4.15041,61.97,True
'2018-01-31T15:04:00',4.14917,4.14937,4.14917,4.14937,26.56,4.15041,4.15049,4.15041,4.15049,21.0,False
'2018-01-31T15:05:00',4.14937,4.14947,4.14927,4.14927,17.78,4.15049,4.15071,4.15049,4.15053,15.0,False
'2018-01-31T15:06:00',4.14927,4.14937,4.1483,4.14867,42.58,4.15053,4.15062,4.14939,4.14993,43.16,False
'2018-01-31T15:07:00',4.14857,4.14868,4.14857,4.14857,29.32,4.14983,4.14993,4.14983,4.14983,33.23,True
'2018-01-31T15:08:00',4.14857,4.14877,4.14857,4.14867,41.11,4.14983,4.15003,4.14982,4.14993,45.17,True
'2018-01-31T15:09:00',4.14867,4.14877,4.14867,4.14877,27.23,4.14993,4.14996,4.14987,4.14996,30.88,False
'2018-01-31T15:10:00',4.14877,4.14878,4.14867,4.14867,42.51,4.14996,4.14999,4.14983,4.14989,42.41,True
'2018-01-31T15:11:00',4.14867,4.14868,4.14837,4.14868,62.99,4.14988,4.14992,4.14958,4.1499,56.67,False
'2018-01-31T15:12:00',4.14868,4.14868,4.1486,4.14861,40.86,4.1499,4.14993,4.14982,4.14982,42.8,True
'2018-01-31T15:13:00',4.1486,4.14868,4.1486,4.14867,25.66,4.14983,4.14988,4.14972,4.14988,22.07,False
'2018-01-31T15:14:00',4.1486,4.14868,4.1485,4.14861,46.74,4.14983,4.14992,4.1495,4.14982,45.31,True
'2018-01-31T15:15:00',4.14867,4.1493,4.1486,4.1489,121.94,4.14983,4.15052,4.14983,4.15023,108.6,True
'2018-01-31T15:16:00',4.14887,4.14987,4.14887,4.1495,112.5,4.15024,4.15103,4.15017,4.15083,99.96,True
'2018-01-31T15:17:00',4.1495,4.14989,4.1495,4.14987,88.55,4.15083,4.15123,4.15083,4.15113,95.56,False
'2018-01-31T15:18:00',4.14984,4.14987,4.14968,4.14977,52.55,4.15113,4.15123,4.15102,4.15113,50.29,True
'2018-01-31T15:19:00',4.14977,4.15038,4.14977,4.15,31.46,4.15113,4.15153,4.15113,4.15132,31.64,False
'2018-01-31T15:20:00',4.15005,4.15056,4.14898,4.14951,107.63,4.15132,4.15183,4.15032,4.15083,101.8,False
'2018-01-31T15:21:00',4.1495,4.14968,4.14918,4.14918,70.61,4.15083,4.15103,4.15052,4.15062,55.53,False
'2018-01-31T15:22:00',4.14918,4.14957,4.14897,4.14917,73.0,4.15062,4.15083,4.15023,4.15043,71.81,False
'2018-01-31T15:23:00',4.14928,4.14928,4.14884,4.14887,54.71,4.15052,4.15053,4.15002,4.15022,55.05,True
'2018-01-31T15:24:00',4.14888,4.14917,4.14888,4.14897,21.52,4.15013,4.15043,4.15013,4.15028,22.08,False
'2018-01-31T15:25:00',4.14889,4.14889,4.1486,4.14872,74.93,4.15022,4.15023,4.14989,4.15003,76.98,False
'2018-01-31T15:26:00',4.14877,4.1488,4.14861,4.14869,37.89,4.15012,4.15012,4.14992,4.14992,39.25,True
'2018-01-31T15:27:00',4.14869,4.14878,4.14869,4.14878,45.23,4.14992,4.15002,4.14992,4.15002,38.98,True
'2018-01-31T15:28:00',4.14878,4.1489,4.14868,4.14878,57.74,4.15002,4.15013,4.14992,4.15003,55.34,True
'2018-01-31T15:29:00',4.14878,4.14914,4.14878,4.149,51.52,4.15003,4.15033,4.15002,4.15023,48.07,True
'2018-01-31T15:30:00',4.149,4.14928,4.14887,4.14928,40.41,4.15023,4.15053,4.15013,4.15052,34.91,True
'2018-01-31T15:31:00',4.14914,4.1505,4.14907,4.15028,112.46,4.15043,4.15163,4.15032,4.15152,120.49,False
'2018-01-31T15:32:00',4.15038,4.1508,4.15023,4.15029,52.95,4.15162,4.15203,4.15147,4.15147,68.75,True
'2018-01-31T15:33:00',4.15029,4.15142,4.15029,4.15128,100.29,4.15152,4.15252,4.15152,4.15243,115.19,True
'2018-01-31T15:34:00',4.15128,4.15223,4.15097,4.15144,126.41,4.15243,4.15312,4.15223,4.15272,136.49,True
'2018-01-31T15:35:00',4.15143,4.15209,4.15143,4.15171,87.38,4.15272,4.15313,4.1527,4.15303,100.43,True
'2018-01-31T15:36:00',4.15173,4.15196,4.15147,4.15177,94.96,4.15303,4.15313,4.15272,4.15303,106.05,False
'2018-01-31T15:37:00',4.15183,4.15184,4.15129,4.15143,46.02,4.15303,4.15303,4.15253,4.15262,55.05,False
'2018-01-31T15:38:00',4.15134,4.15155,4.15097,4.15097,57.04,4.15241,4.15271,4.15223,4.15223,69.38,True
'2018-01-31T15:39:00',4.15097,4.15107,4.15087,4.15107,48.72,4.15217,4.15225,4.15208,4.15225,40.1,False
'2018-01-31T15:40:00',4.15107,4.15107,4.15077,4.15077,34.81,4.15225,4.15225,4.15191,4.15191,36.66,False
'2018-01-31T15:41:00',4.15077,4.15088,4.15051,4.15051,31.74,4.15191,4.15224,4.15172,4.15185,36.19,False
'2018-01-31T15:42:00',4.15051,4.15057,4.15017,4.15017,31.11,4.15182,4.15185,4.15133,4.15153,36.75,True
'2018-01-31T15:43:00',4.15017,4.15018,4.15017,4.15018,27.52,4.15161,4.15181,4.15161,4.15163,28.29,True
'2018-01-31T15:44:00',4.15011,4.15048,4.14999,4.15037,57.88,4.15153,4.15192,4.15139,4.15164,65.3,True
'2018-01-31T15:45:00',4.15037,4.15047,4.15037,4.15047,10.5,4.15168,4.15169,4.15164,4.15169,11.1,False
'2018-01-31T15:46:00',4.15037,4.15038,4.15007,4.15017,32.96,4.15169,4.15169,4.15132,4.15143,34.42,False
'2018-01-31T15:47:00',4.15017,4.15017,4.15006,4.15017,7.37,4.15143,4.15146,4.15143,4.15143,10.35,True
'2018-01-31T15:48:00',4.15017,4.15018,4.15008,4.15018,46.64,4.15137,4.15143,4.15117,4.15142,39.85,True
'2018-01-31T15:49:00',4.15018,4.15051,4.15007,4.15045,101.62,4.15137,4.15149,4.15111,4.15149,104.5,True
'2018-01-31T15:50:00',4.15046,4.15092,4.14997,4.15087,55.05,4.15148,4.15213,4.15128,4.15213,64.27,False
'2018-01-31T15:51:00',4.15078,4.15078,4.14998,4.15055,32.9,4.15202,4.15202,4.15123,4.15173,34.26,True
'2018-01-31T15:52:00',4.15055,4.15064,4.15047,4.15064,23.2,4.15163,4.15183,4.15163,4.15183,23.04,False
'2018-01-31T15:53:00',4.15064,4.15065,4.15049,4.15057,23.31,4.1519,4.15193,4.15183,4.15183,26.96,False
'2018-01-31T15:54:00',4.15057,4.15057,4.1503,4.15047,46.34,4.15183,4.15183,4.15162,4.15173,49.72,False
'2018-01-31T15:55:00',4.15047,4.15084,4.15037,4.15048,68.34,4.15173,4.15186,4.15146,4.15166,71.53,True
'2018-01-31T15:56:00',4.15047,4.15048,4.15038,4.15047,83.87,4.15166,4.15173,4.15138,4.15173,90.25,False
'2018-01-31T15:57:00',4.15047,4.15047,4.15047,4.15047,9.52,4.15173,4.15173,4.15173,4.15173,11.45,False
'2018-01-31T15:58:00',4.15047,4.15076,4.15037,4.15047,78.93,4.15173,4.15173,4.15139,4.15151,81.21,True
'2018-01-31T15:59:00',4.15038,4.15081,4.15037,4.15047,95.01,4.15151,4.15172,4.15139,4.15171,122.34,False
'2018-01-31T16:00:00',4.15047,4.15054,4.15007,4.15007,80.22,4.15163,4.15172,4.15116,4.1513,101.34,True
'2018-01-31T16:01:00',4.14997,4.15071,4.14997,4.15017,113.51,4.15134,4.15164,4.15125,4.15142,146.88,False
'2018-01-31T16:02:00',4.15017,4.15017,4.14967,4.14987,59.05,4.15143,4.15143,4.15059,4.15107,65.29,False
'2018-01-31T16:03:00',4.14988,4.14988,4.14917,4.14927,45.46,4.15112,4.15113,4.15043,4.15051,56.96,False
'2018-01-31T16:04:00',4.14927,4.14928,4.14887,4.14902,57.44,4.15051,4.15057,4.15013,4.1502,58.89,True
'2018-01-31T16:05:00',4.14907,4.14964,4.14887,4.14958,59.39,4.1502,4.15072,4.15001,4.15061,64.7,False
'2018-01-31T16:06:00',4.14947,4.14968,4.14927,4.14937,64.32,4.15061,4.15061,4.15043,4.15059,66.78,True
'2018-01-31T16:07:00',4.14937,4.1496,4.14927,4.1496,31.09,4.15059,4.1508,4.15052,4.1508,35.54,True
'2018-01-31T16:08:00',4.1496,4.14968,4.14957,4.14968,9.92,4.15076,4.1508,4.15075,4.1508,9.09,False
'2018-01-31T16:09:00',4.14968,4.14993,4.14957,4.14957,103.66,4.15079,4.1508,4.15051,4.15077,95.68,True
'2018-01-31T16:10:00',4.14961,4.14969,4.14957,4.14969,45.23,4.15065,4.15079,4.15063,4.15079,50.06,True
'2018-01-31T16:11:00',4.14969,4.14999,4.14958,4.14999,50.71,4.15074,4.15103,4.15062,4.15103,48.64,False
'2018-01-31T16:12:00',4.14999,4.15003,4.14967,4.14976,44.15,4.15103,4.15103,4.15091,4.15091,39.12,False
'2018-01-31T16:13:00',4.14976,4.14984,4.14967,4.14967,24.29,4.15092,4.15093,4.15092,4.15093,31.73,True
'2018-01-31T16:14:00',4.14967,4.14998,4.14967,4.14998,29.56,4.15093,4.15123,4.15092,4.15122,30.91,False
'2018-01-31T16:15:00',4.14998,4.14998,4.14987,4.14998,17.9,4.15112,4.15121,4.15112,4.15118,19.58,True
'2018-01-31T16:16:00',4.14998,4.15007,4.14997,4.15007,23.04,4.15121,4.15132,4.15121,4.15132,25.81,False
'2018-01-31T16:17:00',4.15007,4.15007,4.14987,4.14987,11.7,4.15117,4.15123,4.15113,4.15113,12.01,True
'2018-01-31T16:18:00',4.14987,4.15007,4.14987,4.14998,24.23,4.15113,4.1513,4.15113,4.15122,22.3,True
'2018-01-31T16:19:00',4.14998,4.15084,4.1498,4.15084,55.03,4.15122,4.15203,4.15112,4.15199,54.4,False
'2018-01-31T16:20:00',4.15084,4.15088,4.15017,4.1503,103.19,4.15196,4.15212,4.1512,4.15139,86.65,True
'2018-01-31T16:21:00',4.15031,4.15098,4.14957,4.15097,76.83,4.1514,4.15223,4.15083,4.15223,75.29,True
'2018-01-31T16:22:00',4.15088,4.15122,4.15087,4.15122,28.92,4.15213,4.15243,4.15213,4.15243,31.49,False
'2018-01-31T16:23:00',4.15122,4.15148,4.1506,4.15063,34.68,4.1525,4.15273,4.15173,4.15181,42.47,True
'2018-01-31T16:24:00',4.15063,4.15106,4.15063,4.15077,45.43,4.15181,4.1519,4.15181,4.1519,54.0,False
'2018-01-31T16:25:00',4.15076,4.15078,4.15047,4.15077,61.32,4.15189,4.1519,4.15158,4.1519,54.28,True
'2018-01-31T16:26:00',4.1508,4.15157,4.15077,4.1514,60.1,4.1519,4.15262,4.15187,4.1525,79.64,False
'2018-01-31T16:27:00',4.15128,4.15131,4.15117,4.15131,8.38,4.15252,4.15253,4.15242,4.15242,13.05,True
'2018-01-31T16:28:00',4.15131,4.15145,4.15121,4.15132,35.75,4.15238,4.15252,4.15199,4.15252,37.56,True
'2018-01-31T16:29:00',4.15132,4.15208,4.15132,4.15208,66.07,4.15252,4.1531,4.15252,4.15302,78.23,False
'2018-01-31T16:30:00',4.15194,4.15234,4.15077,4.15077,74.11,4.15295,4.15333,4.152,4.15203,83.04,True
'2018-01-31T16:31:00',4.15077,4.15158,4.15077,4.15158,28.05,4.15202,4.15282,4.15202,4.15282,30.02,True
'2018-01-31T16:32:00',4.15143,4.15168,4.15143,4.15167,33.94,4.15287,4.15293,4.15264,4.15293,42.95,False
'2018-01-31T16:33:00',4.15167,4.15167,4.15157,4.15167,25.73,4.15293,4.15293,4.15255,4.15284,32.06,True
'2018-01-31T16:34:00',4.15167,4.15209,4.15157,4.15168,75.0,4.1527,4.15293,4.1526,4.15292,97.51,False
'2018-01-31T16:35:00',4.15168,4.15168,4.15157,4.15167,11.0,4.15292,4.15292,4.15282,4.15283,13.71,True
'2018-01-31T16:36:00',4.15157,4.15177,4.15147,4.15176,39.61,4.15282,4.15303,4.15273,4.15303,49.79,True
'2018-01-31T16:37:00',4.15177,4.15199,4.15177,4.15187,18.5,4.15303,4.15303,4.15293,4.15303,21.31,True
'2018-01-31T16:38:00',4.15187,4.15203,4.15178,4.15189,61.07,4.15303,4.15303,4.15283,4.15303,67.38,False
'2018-01-31T16:39:00',4.15189,4.15197,4.15149,4.15167,60.83,4.15319,4.15323,4.1525,4.15303,68.12,True
'2018-01-31T16:40:00',4.15167,4.15247,4.15167,4.15247,77.77,4.15303,4.15373,4.15303,4.15373,85.99,True
'2018-01-31T16:41:00',4.15247,4.15324,4.15247,4.1531,90.12,4.15373,4.15425,4.15372,4.15422,113.28,True
'2018-01-31T16:42:00',4.15322,4.15322,4.15289,4.15307,41.17,4.15422,4.15436,4.15412,4.15433,50.63,False
'2018-01-31T16:43:00',4.15317,4.1532,4.15238,4.15271,95.31,4.15433,4.15442,4.15359,4.15393,99.12,True
'2018-01-31T16:44:00',4.15271,4.1536,4.15271,4.15329,135.54,4.15393,4.15481,4.15393,4.15419,144.07,True
'2018-01-31T16:45:00',4.15328,4.15408,4.15328,4.15398,60.57,4.1542,4.1553,4.15412,4.15522,56.68,False
'2018-01-31T16:46:00',4.15407,4.15434,4.1539,4.1539,62.01,4.15527,4.15538,4.15493,4.15513,59.56,True
'2018-01-31T16:47:00',4.15391,4.15427,4.15387,4.15427,61.99,4.15513,4.15535,4.155,4.15535,47.22,True
'2018-01-31T16:48:00',4.15431,4.15517,4.15431,4.15517,49.53,4.15535,4.15623,4.15535,4.15623,40.19,False
'2018-01-31T16:49:00',4.15517,4.15543,4.15507,4.15508,58.86,4.15634,4.15648,4.15619,4.15635,53.25,False
'2018-01-31T16:50:00',4.15508,4.15523,4.15487,4.15487,52.83,4.15643,4.15643,4.15585,4.1559,50.06,False
'2018-01-31T16:51:00',4.15487,4.15487,4.15417,4.15417,47.83,4.15588,4.15588,4.15531,4.15541,40.81,True
'2018-01-31T16:52:00',4.15417,4.15437,4.15417,4.15437,15.82,4.15541,4.15552,4.15541,4.15552,15.33,False
'2018-01-31T16:53:00',4.15429,4.15433,4.15397,4.15428,46.97,4.15552,4.15552,4.15518,4.15535,42.71,False
'2018-01-31T16:54:00',4.15417,4.15455,4.1537,4.15388,80.98,4.15535,4.15549,4.15486,4.15501,88.08,False
'2018-01-31T16:55:00',4.15387,4.15407,4.15387,4.15387,27.77,4.15501,4.15522,4.155,4.155,26.07,True
'2018-01-31T16:56:00',4.15387,4.15398,4.15387,4.15387,32.0,4.15513,4.15516,4.15504,4.15505,30.6,False
'2018-01-31T16:57:00',4.15387,4.15387,4.15077,4.15128,164.39,4.15505,4.15508,4.15203,4.15252,182.46,False
'2018-01-31T16:58:00',4.15137,4.15137,4.15027,4.1506,160.0,4.15252,4.15263,4.1515,4.1516,189.27,True
'2018-01-31T16:59:00',4.15075,4.15141,4.1501,4.15117,204.56,4.15159,4.15263,4.15119,4.15243,222.8,False
'2018-01-31T17:00:00',4.15118,4.15118,4.15011,4.1506,150.54,4.15243,4.15243,4.15109,4.1518,181.65,True
'2018-01-31T17:01:00',4.15057,4.15119,4.14987,4.15103,194.68,4.1516,4.15213,4.15079,4.15159,244.65,True
'2018-01-31T17:02:00',4.15044,4.15157,4.15005,4.15147,205.61,4.15146,4.15293,4.151,4.15283,258.56,True
'2018-01-31T17:03:00',4.15147,4.15221,4.15147,4.15207,142.78,4.15273,4.15352,4.15251,4.15343,124.2,True
'2018-01-31T17:04:00',4.15207,4.15228,4.15197,4.15217,77.76,4.15343,4.15362,4.15321,4.15353,75.27,False
'2018-01-31T17:05:00',4.15207,4.15218,4.15197,4.15217,54.5,4.15343,4.15353,4.1532,4.15353,53.18,False
'2018-01-31T17:06:00',4.15217,4.15217,4.15197,4.15207,20.85,4.15353,4.15366,4.15343,4.15343,19.4,False
'2018-01-31T17:07:00',4.15217,4.15219,4.15177,4.15197,74.99,4.15353,4.15353,4.15313,4.15333,85.59,True
'2018-01-31T17:08:00',4.15197,4.15217,4.15187,4.15217,79.13,4.15333,4.15353,4.15322,4.15325,79.37,True
'2018-01-31T17:09:00',4.15217,4.15258,4.15217,4.15249,89.45,4.15326,4.15363,4.15319,4.15352,90.13,False
'2018-01-31T17:10:00',4.15254,4.15261,4.15207,4.15208,86.98,4.15352,4.1537,4.15338,4.15343,96.06,True
'2018-01-31T17:11:00',4.15211,4.15221,4.15207,4.1522,28.9,4.15343,4.15343,4.15336,4.15343,32.35,True
'2018-01-31T17:12:00',4.15221,4.15244,4.15217,4.1522,56.27,4.15352,4.15363,4.15339,4.15344,50.87,False
'2018-01-31T17:13:00',4.15227,4.15248,4.15127,4.15137,92.24,4.15346,4.15346,4.15262,4.15273,101.51,False
'2018-01-31T17:14:00',4.15137,4.15138,4.15117,4.15137,57.5,4.15273,4.15273,4.15253,4.15273,72.97,True
'2018-01-31T17:15:00',4.15127,4.15147,4.15127,4.15147,28.42,4.15263,4.15283,4.15263,4.15283,28.89,False
'2018-01-31T17:16:00',4.15137,4.15137,4.15127,4.15137,23.09,4.15273,4.15273,4.15263,4.15273,22.9,False
'2018-01-31T17:17:00',4.15137,4.15137,4.15127,4.15137,18.5,4.15273,4.15273,4.15263,4.15273,20.84,True
'2018-01-31T17:18:00',4.15137,4.15138,4.15127,4.15138,12.0,4.15273,4.15273,4.15263,4.15272,13.71,True
'2018-01-31T17:19:00',4.15138,4.1515,4.15138,4.1515,36.19,4.15272,4.15293,4.15272,4.15293,41.25,False
'2018-01-31T17:20:00',4.1515,4.15151,4.1511,4.15118,65.21,4.15293,4.15293,4.15242,4.15252,72.37,False
'2018-01-31T17:21:00',4.15107,4.15107,4.15087,4.15098,57.0,4.15244,4.15245,4.15223,4.15232,85.11,False
'2018-01-31T17:22:00',4.15098,4.15108,4.15077,4.15088,45.28,4.15232,4.15234,4.15222,4.15222,51.19,False
'2018-01-31T17:23:00',4.15088,4.15088,4.15017,4.15067,54.12,4.15222,4.15232,4.15152,4.15203,50.93,False
'2018-01-31T17:24:00',4.15067,4.15097,4.15027,4.15048,23.24,4.15203,4.15233,4.15173,4.15182,27.6,False
'2018-01-31T17:25:00',4.15037,4.15037,4.15017,4.15017,6.0,4.15173,4.15183,4.15153,4.15153,6.43,True
'2018-01-31T17:26:00',4.15028,4.15067,4.15018,4.15067,6.0,4.15162,4.15203,4.15152,4.15203,6.19,False
'2018-01-31T17:27:00',4.15077,4.15077,4.15037,4.15047,47.59,4.15213,4.15213,4.15172,4.15183,41.19,True
'2018-01-31T17:28:00',4.15047,4.15068,4.15047,4.15057,51.22,4.15183,4.15202,4.15183,4.15192,44.06,True
'2018-01-31T17:29:00',4.15057,4.15067,4.15057,4.15067,31.26,4.15192,4.15196,4.15186,4.15193,27.51,True
'2018-01-31T17:30:00',4.15067,4.15067,4.15057,4.15067,29.16,4.15194,4.15196,4.15191,4.15194,26.42,False
'2018-01-31T17:31:00',4.15052,4.15067,4.15051,4.15067,30.22,4.1519,4.15191,4.15182,4.1519,22.48,True
'2018-01-31T17:32:00',4.15058,4.15071,4.15058,4.15068,21.96,4.15192,4.15203,4.15192,4.15203,20.9,True
'2018-01-31T17:33:00',4.15071,4.15131,4.15068,4.15115,61.62,4.15203,4.15262,4.15203,4.15253,54.81,True
'2018-01-31T17:34:00',4.15115,4.1517,4.15115,4.15166,26.92,4.15253,4.15293,4.15253,4.15292,22.65,False
'2018-01-31T17:35:00',4.15165,4.15166,4.1516,4.1516,4.67,4.15292,4.15293,4.15292,4.15293,4.37,True
'2018-01-31T17:36:00',4.15163,4.15168,4.15158,4.15158,26.32,4.1529,4.15309,4.15289,4.15302,24.27,True
'2018-01-31T17:37:00',4.15158,4.15164,4.15157,4.15163,32.93,4.15302,4.15311,4.15269,4.15294,34.07,False
'2018-01-31T17:38:00',4.15163,4.15163,4.15152,4.15162,12.83,4.15294,4.15295,4.15282,4.15295,19.14,False
'2018-01-31T17:39:00',4.15158,4.15163,4.15147,4.15147,42.62,4.15293,4.15299,4.1527,4.15287,60.5,False
'2018-01-31T17:40:00',4.15147,4.15159,4.15137,4.15137,27.38,4.15287,4.1529,4.15272,4.15273,30.72,False
'2018-01-31T17:41:00',4.15129,4.15129,4.15126,4.15127,20.26,4.15263,4.1527,4.15263,4.15263,20.26,True
'2018-01-31T17:42:00',4.15127,4.1517,4.15127,4.15139,29.6,4.15263,4.15301,4.15263,4.15283,30.89,False
'2018-01-31T17:43:00',4.15139,4.15139,4.15128,4.15131,8.86,4.15274,4.15274,4.15262,4.15263,7.74,False
'2018-01-31T17:44:00',4.15127,4.15127,4.15053,4.15053,22.05,4.15263,4.15263,4.15182,4.15182,20.21,False
'2018-01-31T17:45:00',4.1505,4.1505,4.1503,4.1503,5.55,4.15182,4.15182,4.15163,4.15163,4.0,False
'2018-01-31T17:46:00',4.15027,4.15027,4.15001,4.15001,10.81,4.15163,4.15163,4.15133,4.15133,8.5,False
'2018-01-31T17:47:00',4.14997,4.15008,4.14993,4.14997,13.61,4.15133,4.15141,4.15133,4.15133,10.61,False
'2018-01-31T17:48:00',4.14987,4.14998,4.14977,4.14987,13.95,4.15133,4.15133,4.15113,4.15123,13.59,False
'2018-01-31T17:49:00',4.14987,4.14987,4.14947,4.14947,17.42,4.15123,4.15123,4.15096,4.15096,19.1,False
'2018-01-31T17:50:00',4.14947,4.14957,4.14927,4.14944,34.97,4.15096,4.15096,4.1506,4.15084,36.9,True
'2018-01-31T17:51:00',4.14951,4.14977,4.14949,4.14967,67.7,4.15083,4.15105,4.15083,4.15097,70.93,True
'2018-01-31T17:52:00',4.14967,4.14977,4.14967,4.14967,22.35,4.15097,4.1511,4.15095,4.15103,25.41,True
'2018-01-31T17:53:00',4.14967,4.14987,4.14967,4.1498,21.59,4.15103,4.1512,4.15103,4.15113,21.18,False
'2018-01-31T17:54:00',4.14985,4.14988,4.14978,4.14978,8.92,4.15123,4.15123,4.15106,4.15108,12.46,True
'2018-01-31T17:55:00',4.14978,4.14987,4.14968,4.14987,36.15,4.15105,4.15123,4.15105,4.15123,37.41,True
'2018-01-31T17:56:00',4.14989,4.1502,4.14987,4.14997,53.95,4.15123,4.15153,4.15123,4.15143,50.3,False
'2018-01-31T17:57:00',4.15005,4.15005,4.14987,4.14997,11.72,4.15143,4.15143,4.15123,4.15133,10.85,False
'2018-01-31T17:58:00',4.14997,4.14997,4.14987,4.14988,8.7,4.15133,4.15133,4.15122,4.15122,7.11,True
'2018-01-31T17:59:00',4.14997,4.15008,4.14973,4.15008,35.69,4.15133,4.15142,4.15102,4.15142,29.8,True
'2018-01-31T18:00:00',4.15008,4.15027,4.14998,4.15017,24.2,4.15142,4.15163,4.15142,4.15153,17.0,True
'2018-01-31T18:01:00',4.15027,4.15028,4.15017,4.15028,17.51,4.15163,4.15163,4.15152,4.15162,16.19,False
'2018-01-31T18:02:00',4.15017,4.15017,4.15017,4.15017,1.0,4.15153,4.15153,4.15153,4.15153,1.0,False
'2018-01-31T18:03:00',4.14997,4.15017,4.14997,4.15017,2.56,4.15177,4.15177,4.15153,4.15153,2.37,False
'2018-01-31T18:04:00',4.15018,4.15018,4.14958,4.14958,9.4,4.15162,4.15162,4.15092,4.15092,8.41,True
'2018-01-31T18:05:00',4.14967,4.15006,4.1495,4.14977,42.57,4.15104,4.15143,4.15066,4.15113,52.86,False
'2018-01-31T18:06:00',4.14977,4.14988,4.14967,4.14968,35.56,4.15113,4.15113,4.15102,4.15102,34.98,True
'2018-01-31T18:07:00',4.14968,4.14983,4.14967,4.14968,26.96,4.15102,4.15121,4.15102,4.15103,29.1,True
'2018-01-31T18:08:00',4.14984,4.14986,4.14967,4.14978,29.95,4.15103,4.15131,4.15103,4.15103,30.72,False
'2018-01-31T18:09:00',4.14985,4.14985,4.14967,4.14974,21.88,4.15103,4.15103,4.15103,4.15103,21.0,False
'2018-01-31T18:10:00',4.1499,4.14992,4.14967,4.14967,30.85,4.15103,4.15113,4.15103,4.15103,30.57,True
'2018-01-31T18:11:00',4.14982,4.1499,4.14967,4.1497,31.9,4.15103,4.15121,4.15103,4.15103,30.5,False
'2018-01-31T18:12:00',4.14981,4.14988,4.14967,4.14968,39.99,4.15103,4.15112,4.15102,4.15102,44.16,True
'2018-01-31T18:13:00',4.14975,4.14982,4.14967,4.14977,23.66,4.15102,4.15123,4.15102,4.15113,24.29,True
'2018-01-31T18:14:00',4.14977,4.1498,4.14977,4.1498,4.58,4.15113,4.15113,4.15113,4.15113,5.48,True
'2018-01-31T18:15:00',4.14977,4.14987,4.14977,4.14987,4.06,4.15113,4.15123,4.15113,4.15123,5.3,False
'2018-01-31T18:16:00',4.14987,4.14987,4.14987,4.14987,1.0,4.15123,4.15123,4.15123,4.15123,1.0,False
'2018-01-31T18:17:00',4.14987,4.14987,4.14977,4.14977,3.02,4.1512,4.1512,4.15113,4.15113,3.37,False
'2018-01-31T18:18:00',4.14977,4.14987,4.14977,4.14977,12.51,4.15113,4.15126,4.15113,4.15113,16.81,False
'2018-01-31T18:19:00',4.14977,4.14977,4.14977,4.14977,5.1,4.15113,4.15113,4.15113,4.15113,6.68,False
'2018-01-31T18:20:00',4.14977,4.14977,4.14977,4.14977,0.0,4.15113,4.15113,4.15113,4.15113,0.0,False
'2018-01-31T18:21:00',4.14977,4.14977,4.14977,4.14977,1.02,4.15113,4.15113,4.15113,4.15113,1.0,False
'2018-01-31T18:22:00',4.14967,4.14967,4.14967,4.14967,2.42,4.15103,4.15103,4.15103,4.15103,2.0,False
'2018-01-31T18:23:00',4.14959,4.14967,4.14959,4.14967,4.96,4.15122,4.15122,4.15103,4.15103,5.31,False
'2018-01-31T18:24:00',4.14973,4.14983,4.14967,4.14967,21.58,4.15103,4.15113,4.15103,4.15103,16.56,False
'2018-01-31T18:25:00',4.14977,4.1498,4.14967,4.14967,19.08,4.15113,4.15113,4.15102,4.15103,15.0,True
'2018-01-31T18:26:00',4.14968,4.14986,4.14968,4.14971,6.6,4.15102,4.15102,4.15102,4.15102,6.0,True
'2018-01-31T18:27:00',4.14967,4.14984,4.14967,4.14977,11.82,4.15103,4.15113,4.15103,4.15113,12.49,True
'2018-01-31T18:28:00',4.14977,4.14987,4.14977,4.14987,16.33,4.15113,4.15123,4.15112,4.15123,16.43,False
'2018-01-31T18:29:00',4.14977,4.14987,4.14968,4.14987,19.93,4.15135,4.15135,4.15123,4.15123,23.03,False
'2018-01-31T18:30:00',4.14987,4.14987,4.14977,4.14987,7.84,4.15123,4.15123,4.15113,4.15123,7.94,False
'2018-01-31T18:31:00',4.14978,4.14978,4.14978,4.14978,4.65,4.15112,4.15112,4.15112,4.15112,4.0,False
'2018-01-31T18:32:00',4.1497,4.14977,4.1497,4.14977,5.83,4.15126,4.15126,4.15113,4.15113,5.0,False
'2018-01-31T18:33:00',4.14977,4.14977,4.14977,4.14977,1.0,4.15113,4.15113,4.15113,4.15113,1.0,False
'2018-01-31T18:34:00',4.14977,4.14977,4.14977,4.14977,0.0,4.15113,4.15113,4.15113,4.15113,0.0,True
'2018-01-31T18:35:00',4.14978,4.14987,4.14977,4.14987,10.5,4.15112,4.15123,4.15112,4.15123,9.19,True
'2018-01-31T18:36:00',4.14988,4.14988,4.14988,4.14988,2.22,4.15122,4.15122,4.15122,4.15122,2.0,False
'2018-01-31T18:37:00',4.14988,4.14988,4.14987,4.14987,12.32,4.15122,4.15123,4.15122,4.15123,11.0,True
'2018-01-31T18:38:00',4.14987,4.14998,4.14977,4.14998,12.97,4.15123,4.15132,4.15122,4.15132,12.14,False
'2018-01-31T18:39:00',4.14998,4.14998,4.14997,4.14997,2.0,4.15132,4.15133,4.15132,4.15133,2.0,True
'2018-01-31T18:40:00',4.15003,4.15008,4.15003,4.15008,3.0,4.15133,4.15142,4.15133,4.15142,3.25,False
'2018-01-31T18:41:00',4.15006,4.15007,4.15006,4.15007,2.0,4.15165,4.15165,4.15143,4.15143,2.0,True
'2018-01-31T18:42:00',4.1501,4.15038,4.15009,4.15028,28.34,4.15153,4.15173,4.15143,4.15172,23.95,True
'2018-01-31T18:43:00',4.15028,4.15047,4.15027,4.15047,29.26,4.15172,4.15183,4.15172,4.15183,28.35,True
'2018-01-31T18:44:00',4.15047,4.15057,4.15037,4.15057,38.05,4.15183,4.15203,4.15172,4.15203,37.49,False
'2018-01-31T18:45:00',4.15057,4.15068,4.15057,4.15057,19.71,4.15193,4.15203,4.15192,4.15193,18.57,False
'2018-01-31T18:46:00',4.15057,4.15057,4.15028,4.15037,32.37,4.15203,4.15203,4.15172,4.15173,32.37,True
'2018-01-31T18:47:00',4.15037,4.15047,4.15013,4.15047,15.31,4.15173,4.15202,4.15173,4.15202,14.69,True
'2018-01-31T18:48:00',4.15048,4.15068,4.15047,4.15068,30.53,4.15203,4.15203,4.15192,4.15202,28.97,True
'2018-01-31T18:49:00',4.15057,4.15067,4.15057,4.15067,25.08,4.15193,4.15223,4.15192,4.15223,21.38,True
'2018-01-31T18:50:00',4.15067,4.15107,4.15067,4.15107,24.96,4.15223,4.15243,4.15213,4.15243,26.42,True
'2018-01-31T18:51:00',4.15117,4.15117,4.15117,4.15117,11.0,4.15253,4.15253,4.15253,4.15253,12.71,True
'2018-01-31T18:52:00',4.15117,4.15127,4.15092,4.15127,15.38,4.15253,4.15264,4.15253,4.15263,17.83,True
'2018-01-31T18:53:00',4.15127,4.15128,4.15106,4.15128,9.19,4.15263,4.15278,4.15262,4.15262,10.95,True
'2018-01-31T18:54:00',4.15128,4.15238,4.15128,4.15188,41.57,4.15262,4.15389,4.15262,4.15345,48.53,False
'2018-01-31T18:55:00',4.15188,4.15188,4.15167,4.15178,27.0,4.15345,4.15345,4.1532,4.15331,32.56,True
'2018-01-31T18:56:00',4.15178,4.15247,4.15108,4.15238,55.52,4.15334,4.15394,4.15272,4.15392,60.05,False
'2018-01-31T18:57:00',4.15238,4.15248,4.15217,4.15217,29.0,4.15391,4.15402,4.1536,4.15367,32.65,False
'2018-01-31T18:58:00',4.15217,4.15217,4.15207,4.15207,10.0,4.15367,4.15367,4.15353,4.15353,10.25,True
'2018-01-31T18:59:00',4.15217,4.15218,4.15208,4.15218,7.0,4.15363,4.15372,4.15352,4.15352,9.44,False
'2018-01-31T19:00:00',4.15177,4.15187,4.15175,4.15181,36.33,4.15368,4.15372,4.15366,4.15367,40.63,True
'2018-01-31T19:01:00',4.1518,4.15197,4.15175,4.15192,46.6,4.15368,4.15374,4.15363,4.1537,46.1,False
'2018-01-31T19:02:00',4.15191,4.15191,4.15178,4.1518,11.3,4.15367,4.15368,4.15355,4.15366,10.01,True
'2018-01-31T19:03:00',4.15179,4.15187,4.15179,4.15187,15.11,4.15366,4.15368,4.1536,4.15365,13.0,False
'2018-01-31T19:04:00',4.15187,4.15199,4.15169,4.1517,17.99,4.15362,4.15364,4.15355,4.15363,16.32,True
'2018-01-31T19:05:00',4.15176,4.152,4.1517,4.15173,27.16,4.15363,4.15366,4.15352,4.15358,28.83,False
'2018-01-31T19:06:00',4.1517,4.1517,4.15169,4.15169,2.0,4.15356,4.15357,4.15356,4.15357,2.0,True
'2018-01-31T19:07:00',4.15168,4.15196,4.15166,4.15196,25.12,4.15356,4.15372,4.15356,4.15372,30.71,False
'2018-01-31T19:08:00',4.15197,4.15197,4.1517,4.1517,36.5,4.15371,4.15371,4.15354,4.15354,43.46,True
'2018-01-31T19:09:00',4.15167,4.15192,4.15167,4.1518,20.94,4.15356,4.15363,4.15353,4.15359,24.5,True
'2018-01-31T19:10:00',4.15179,4.15197,4.15175,4.15185,43.31,4.1536,4.15378,4.1536,4.15367,47.48,True
'2018-01-31T19:11:00',4.15188,4.15199,4.1517,4.15188,46.6,4.15371,4.15376,4.1536,4.15368,52.32,False
'2018-01-31T19:12:00',4.15188,4.15198,4.1517,4.15171,23.0,4.15365,4.15375,4.15359,4.1536,23.6,True
'2018-01-31T19:13:00',4.15172,4.15195,4.1517,4.15173,21.0,4.15363,4.15376,4.15359,4.15363,25.33,False
'2018-01-31T19:14:00',4.15173,4.15201,4.1517,4.1517,24.0,4.15364,4.15372,4.15361,4.15361,30.39,False
'2018-01-31T19:15:00',4.15171,4.15171,4.15169,4.15169,13.25,4.1536,4.15361,4.15358,4.15359,15.65,True
'2018-01-31T19:16:00',4.15184,4.15199,4.1517,4.15178,36.9,4.1537,4.15373,4.1536,4.15362,39.21,False
'2018-01-31T19:17:00',4.15179,4.15179,4.15169,4.15171,13.7,4.15361,4.15362,4.15359,4.1536,11.5,True
'2018-01-31T19:18:00',4.15172,4.152,4.15171,4.15199,51.13,4.15359,4.1539,4.15359,4.15382,54.1,False
'2018-01-31T19:19:00',4.15198,4.152,4.15184,4.15187,31.13,4.15382,4.15391,4.15365,4.15383,28.1,True
'2018-01-31T19:20:00',4.15187,4.15197,4.1518,4.15192,22.24,4.15383,4.15385,4.15364,4.15383,23.35,True
'2018-01-31T19:21:00',4.15179,4.15201,4.15179,4.15194,32.05,4.15385,4.15385,4.15366,4.15383,36.45,False
'2018-01-31T19:22:00',4.15178,4.15201,4.15177,4.15177,55.41,4.15383,4.15386,4.15362,4.1537,41.44,False
'2018-01-31T19:23:00',4.15177,4.152,4.15177,4.15177,28.13,4.15369,4.15383,4.15361,4.15363,28.26,True
'2018-01-31T19:24:00',4.15177,4.15202,4.15177,4.15194,29.07,4.15363,4.15387,4.15363,4.15382,30.47,False
'2018-01-31T19:25:00',4.152,4.152,4.15177,4.15177,29.36,4.15382,4.15383,4.15361,4.15364,22.66,False
'2018-01-31T19:26:00',4.15177,4.15178,4.15177,4.15177,14.28,4.15364,4.15367,4.15357,4.15359,13.26,False
'2018-01-31T19:27:00',4.15177,4.15187,4.15177,4.15177,14.02,4.1536,4.15383,4.15357,4.15358,12.19,True
'2018-01-31T19:28:00',4.15177,4.15193,4.15177,4.15188,20.08,4.15365,4.15384,4.15359,4.15369,18.0,True
'2018-01-31T19:29:00',4.15198,4.15204,4.15182,4.15185,30.88,4.15369,4.15384,4.15369,4.15383,35.56,True
'2018-01-31T19:30:00',4.15185,4.15198,4.15174,4.15192,34.4,4.15383,4.15384,4.15359,4.15383,32.5,False
'2018-01-31T19:31:00',4.15202,4.15202,4.15188,4.15191,36.45,4.15384,4.15388,4.15375,4.15382,32.0,True
'2018-01-31T19:32:00',4.15184,4.15199,4.15182,4.15192,14.0,4.15382,4.15388,4.15363,4.15383,14.5,True
'2018-01-31T19:33:00',4.15192,4.152,4.15187,4.15196,41.58,4.15388,4.15392,4.15367,4.15381,35.99,True
'2018-01-31T19:34:00',4.15195,4.15202,4.15187,4.15194,27.07,4.1538,4.15392,4.15373,4.15387,23.37,False
'2018-01-31T19:35:00',4.15187,4.15199,4.15187,4.15187,68.31,4.1539,4.15393,4.15369,4.15382,61.24,False
'2018-01-31T19:36:00',4.15187,4.15199,4.15181,4.15181,53.25,4.15387,4.15392,4.15372,4.15382,54.76,False
'2018-01-31T19:37:00',4.15181,4.15194,4.15179,4.15179,53.35,4.15383,4.15383,4.1538,4.15383,74.62,True
'2018-01-31T19:38:00',4.15193,4.15193,4.15179,4.15186,59.66,4.15382,4.15383,4.15362,4.15378,83.24,True
'2018-01-31T19:39:00',4.15184,4.15199,4.15178,4.15187,23.02,4.15383,4.15389,4.15367,4.1538,23.02,True
'2018-01-31T19:40:00',4.15187,4.15202,4.15187,4.15192,33.59,4.15384,4.15392,4.15369,4.15374,35.43,True
'2018-01-31T19:41:00',4.15203,4.15204,4.15197,4.15197,33.34,4.15374,4.15386,4.15373,4.15378,21.73,False
'2018-01-31T19:42:00',4.15201,4.15202,4.15172,4.15172,34.75,4.15381,4.15386,4.15353,4.15353,34.06,True
'2018-01-31T19:43:00',4.15176,4.15198,4.15165,4.15197,31.05,4.15342,4.15375,4.15341,4.15374,30.18,True
'2018-01-31T19:44:00',4.15197,4.15208,4.15197,4.15204,41.65,4.15375,4.15387,4.15374,4.15387,33.11,False
'2018-01-31T19:45:00',4.15203,4.15204,4.15187,4.15187,15.19,4.15387,4.15387,4.1537,4.15371,14.98,True
'2018-01-31T19:46:00',4.15197,4.15207,4.15177,4.15207,70.97,4.15372,4.1541,4.15366,4.15383,62.24,False
'2018-01-31T19:47:00',4.15207,4.15207,4.15167,4.15177,108.79,4.15382,4.15402,4.15342,4.15358,89.74,True
'2018-01-31T19:48:00',4.15198,4.15207,4.15177,4.15197,102.72,4.15362,4.15399,4.15354,4.15373,83.22,True
'2018-01-31T19:49:00',4.152,4.1526,4.15197,4.15241,77.6,4.15403,4.15451,4.15387,4.15447,74.77,True
'2018-01-31T19:50:00',4.15254,4.15276,4.1524,4.15244,54.66,4.15462,4.15463,4.15442,4.15443,55.85,True
'2018-01-31T19:51:00',4.15245,4.15271,4.15242,4.15271,42.91,4.15443,4.15472,4.1544,4.15472,42.89,False
'2018-01-31T19:52:00',4.15269,4.15274,4.15247,4.15258,35.95,4.15467,4.15467,4.15445,4.15456,39.52,True
'2018-01-31T19:53:00',4.15258,4.15309,4.15258,4.15281,86.5,4.1546,4.15485,4.15459,4.15473,82.63,False
'2018-01-31T19:54:00',4.15282,4.15282,4.1522,4.15228,69.34,4.15473,4.15473,4.15419,4.15432,63.99,False
'2018-01-31T19:55:00',4.15228,4.15228,4.15178,4.15182,160.21,4.15432,4.15432,4.15368,4.15379,127.36,False
'2018-01-31T19:56:00',4.15191,4.15191,4.15105,4.15106,56.67,4.15383,4.15383,4.153,4.15301,56.67,False
'2018-01-31T19:57:00',4.15111,4.15132,4.15014,4.15018,52.35,4.15301,4.15313,4.15201,4.15202,52.9,True
'2018-01-31T19:58:00',4.15018,4.15138,4.15017,4.15078,45.76,4.15201,4.15403,4.15201,4.15352,38.75,False
'2018-01-31T19:59:00',4.15067,4.15087,4.15027,4.15027,44.25,4.15393,4.15442,4.15383,4.15423,33.37,True
'2018-01-31T20:00:00',4.15048,4.15141,4.15007,4.1513,171.62,4.15422,4.15443,4.15243,4.15373,160.15,True
'2018-01-31T20:01:00',4.15117,4.15195,4.15087,4.15157,70.19,4.15363,4.15413,4.15352,4.15393,68.11,False
'2018-01-31T20:02:00',4.15157,4.15168,4.15037,4.15037,152.5,4.15403,4.15413,4.15243,4.15243,148.17,True
'2018-01-31T20:03:00',4.15028,4.15187,4.14993,4.15147,95.88,4.15232,4.15393,4.1512,4.15353,88.3,False
'2018-01-31T20:04:00',4.15108,4.15148,4.15077,4.15107,79.19,4.15342,4.15433,4.15313,4.15433,78.96,True
'2018-01-31T20:05:00',4.15107,4.15163,4.1509,4.15163,47.94,4.15433,4.15443,4.15392,4.15417,51.11,False
'2018-01-31T20:06:00',4.15164,4.15164,4.15106,4.15133,43.19,4.15416,4.15417,4.15369,4.15387,65.48,False
'2018-01-31T20:07:00',4.15134,4.15153,4.15034,4.15093,217.91,4.15386,4.15407,4.15277,4.15347,263.0,False
'2018-01-31T20:08:00',4.15094,4.15118,4.15046,4.15053,164.18,4.15346,4.15394,4.15276,4.1534,155.68,True
'2018-01-31T20:09:00',4.15053,4.15124,4.15053,4.15124,54.65,4.15341,4.15387,4.15316,4.15376,57.22,True
'2018-01-31T20:10:00',4.15123,4.15198,4.14981,4.15198,234.28,4.15377,4.15447,4.1511,4.15446,223.61,True
'2018-01-31T20:11:00',4.15202,4.15234,4.15176,4.1521,78.5,4.15446,4.15477,4.15427,4.15477,79.43,True
'2018-01-31T20:12:00',4.15223,4.15306,4.15193,4.15298,81.47,4.15477,4.15518,4.15459,4.15517,88.93,True
'2018-01-31T20:13:00',4.15298,4.15356,4.15288,4.15322,124.6,4.15518,4.15518,4.15496,4.15517,167.52,True
'2018-01-31T20:14:00',4.15321,4.15348,4.15295,4.1534,68.91,4.15517,4.15554,4.15505,4.15546,88.96,False
'2018-01-31T20:15:00',4.1534,4.15346,4.15318,4.15327,53.1,4.15546,4.15546,4.15529,4.1553,71.9,True
'2018-01-31T20:16:00',4.15324,4.15347,4.15311,4.15338,79.88,4.1553,4.1553,4.15526,4.15529,130.52,False
'2018-01-31T20:17:00',4.15343,4.15346,4.15309,4.15325,66.25,4.15529,4.1553,4.15489,4.1553,107.81,False
'2018-01-31T20:18:00',4.15325,4.15325,4.15293,4.1532,84.88,4.15529,4.15533,4.1551,4.15529,114.38,True
'2018-01-31T20:19:00',4.15327,4.15337,4.15312,4.15328,72.62,4.1553,4.15534,4.15523,4.1553,108.86,True
'2018-01-31T20:20:00',4.15338,4.15352,4.15315,4.15351,36.35,4.15529,4.1553,4.15529,4.15529,51.47,False
'2018-01-31T20:21:00',4.15351,4.15355,4.15328,4.15343,55.12,4.1553,4.1554,4.15529,4.1553,62.7,False
'2018-01-31T20:22:00',4.15337,4.15345,4.15316,4.15316,63.45,4.15529,4.15535,4.15529,4.1553,66.91,False
'2018-01-31T20:23:00',4.15316,4.15338,4.15284,4.15313,54.36,4.1553,4.15536,4.15455,4.15483,63.84,True
'2018-01-31T20:24:00',4.15318,4.15348,4.15308,4.15317,28.72,4.15483,4.15529,4.15483,4.1552,26.96,False
'2018-01-31T20:25:00',4.15316,4.15316,4.15266,4.15266,32.05,4.15519,4.15522,4.15448,4.15452,31.3,False
'2018-01-31T20:26:00',4.1527,4.15303,4.1525,4.15258,48.69,4.15454,4.15482,4.15404,4.15406,46.28,True
'2018-01-31T20:27:00',4.15273,4.15275,4.15258,4.15262,22.98,4.15406,4.15459,4.15405,4.15442,24.29,True
'2018-01-31T20:28:00',4.1526,4.15289,4.15251,4.15274,35.17,4.15439,4.15486,4.15405,4.15478,40.27,True
'2018-01-31T20:29:00',4.15274,4.15295,4.15267,4.15289,75.16,4.15478,4.1551,4.15452,4.15509,91.28,False
'2018-01-31T20:30:00',4.15287,4.15311,4.15284,4.15287,25.41,4.15513,4.1552,4.15493,4.15493,41.02,True
'2018-01-31T20:31:00',4.15287,4.15303,4.15287,4.15298,15.17,4.15493,4.15493,4.15493,4.15493,18.28,False
'2018-01-31T20:32:00',4.15287,4.15294,4.15276,4.15288,40.73,4.15493,4.15493,4.15473,4.15492,38.97,True
'2018-01-31T20:33:00',4.15288,4.15307,4.15288,4.15289,31.95,4.15492,4.15503,4.15492,4.15492,37.56,False
'2018-01-31T20:34:00',4.15289,4.15311,4.15288,4.15288,26.12,4.15492,4.15503,4.15492,4.15492,25.66,True
'2018-01-31T20:35:00',4.15288,4.15297,4.15278,4.15297,17.61,4.1548,4.15503,4.15479,4.15503,18.32,True
'2018-01-31T20:36:00',4.15299,4.15344,4.15291,4.15311,64.11,4.15503,4.1551,4.15493,4.15502,72.28,False
'2018-01-31T20:37:00',4.15311,4.15342,4.15285,4.15293,49.89,4.15503,4.15523,4.15482,4.15493,54.59,False
'2018-01-31T20:38:00',4.15291,4.15291,4.15287,4.15288,23.48,4.15493,4.15493,4.15485,4.15492,23.23,True
'2018-01-31T20:39:00',4.15288,4.15301,4.15277,4.15301,18.71,4.15492,4.15493,4.15483,4.15493,19.66,True
'2018-01-31T20:40:00',4.15299,4.15306,4.15282,4.15305,24.5,4.15493,4.15493,4.15462,4.15492,27.61,True
'2018-01-31T20:41:00',4.15305,4.15309,4.15301,4.15307,16.0,4.15503,4.15503,4.15483,4.15493,19.03,False
'2018-01-31T20:42:00',4.15307,4.1531,4.15303,4.15306,19.0,4.15493,4.15493,4.15493,4.15493,24.32,False
'2018-01-31T20:43:00',4.15305,4.1531,4.15303,4.15305,20.0,4.15493,4.15493,4.15493,4.15493,28.2,True
'2018-01-31T20:44:00',4.15303,4.15316,4.15293,4.15307,49.0,4.15493,4.15493,4.15483,4.15493,59.95,True
'2018-01-31T20:45:00',4.15305,4.15312,4.15288,4.15312,55.57,4.15493,4.15503,4.15473,4.15493,63.11,True
'2018-01-31T20:46:00',4.15312,4.15312,4.15299,4.15308,19.01,4.15502,4.15502,4.15462,4.15502,21.83,False
'2018-01-31T20:47:00',4.15308,4.15308,4.153,4.15306,10.5,4.15502,4.15503,4.15502,4.15503,10.0,True
'2018-01-31T20:48:00',4.15307,4.15329,4.153,4.15311,29.25,4.15503,4.15512,4.15496,4.15502,39.82,False
'2018-01-31T20:49:00',4.15311,4.15322,4.15305,4.1531,82.5,4.15502,4.1551,4.15492,4.15503,113.58,True
'2018-01-31T20:50:00',4.15312,4.15326,4.15303,4.15316,41.0,4.15503,4.15503,4.15503,4.15503,56.36,False
'2018-01-31T20:51:00',4.15313,4.15331,4.15305,4.15311,82.25,4.15503,4.15513,4.15493,4.15493,100.64,True
'2018-01-31T20:52:00',4.1531,4.15319,4.15301,4.15308,30.0,4.15493,4.15503,4.15492,4.15503,34.18,True
'2018-01-31T20:53:00',4.1531,4.15314,4.15295,4.1531,22.0,4.15503,4.15503,4.15503,4.15503,26.18,True
'2018-01-31T20:54:00',4.15302,4.15312,4.15298,4.15312,18.5,4.15503,4.15503,4.15502,4.15503,18.76,False
'2018-01-31T20:55:00',4.15304,4.15327,4.153,4.15308,61.0,4.15503,4.15512,4.15503,4.15503,72.75,False
'2018-01-31T20:56:00',4.1531,4.15317,4.15303,4.15311,73.0,4.15503,4.15503,4.15492,4.15493,84.97,True
'2018-01-31T20:57:00',4.15314,4.15328,4.153,4.1531,57.25,4.15493,4.15513,4.15492,4.15503,65.31,False
'2018-01-31T20:58:00',4.15311,4.15312,4.153,4.153,33.13,4.15503,4.15503,4.15502,4.15502,36.89,False
'2018-01-31T20:59:00',4.153,4.1531,4.15292,4.15297,25.88,4.15502,4.15503,4.15492,4.15503,29.18,False
'2018-01-31T21:00:00',4.15297,4.15325,4.15294,4.15302,46.0,4.15503,4.15503,4.15493,4.15493,49.37,False
'2018-01-31T21:01:00',4.153,4.15304,4.15291,4.15292,23.0,4.15493,4.15517,4.15493,4.15493,24.59,True
'2018-01-31T21:02:00',4.15287,4.153,4.15287,4.15297,13.64,4.15493,4.15493,4.15493,4.15493,14.09,False
'2018-01-31T21:03:00',4.15299,4.15299,4.15291,4.15291,7.25,4.15493,4.15493,4.15493,4.15493,8.14,False
'2018-01-31T21:04:00',4.15291,4.15291,4.15291,4.15291,2.25,4.15493,4.15493,4.15493,4.15493,2.19,True
'2018-01-31T21:05:00',4.15291,4.15298,4.15287,4.15298,16.89,4.15492,4.15493,4.15492,4.15493,16.33,False
'2018-01-31T21:06:00',4.15296,4.15298,4.15292,4.15294,8.0,4.15493,4.15493,4.15493,4.15493,9.52,False
'2018-01-31T21:07:00',4.15294,4.15294,4.15294,4.15294,1.0,4.15493,4.15493,4.15493,4.15493,1.0,True
'2018-01-31T21:08:00',4.153,4.15318,4.15292,4.15295,48.5,4.15493,4.1551,4.15493,4.1551,57.51,False
'2018-01-31T21:09:00',4.15295,4.15298,4.15275,4.15281,29.5,4.15511,4.15511,4.15492,4.15496,31.7,True
'2018-01-31T21:10:00',4.15275,4.15301,4.15274,4.15293,49.0,4.15495,4.15511,4.15478,4.15509,60.34,False
'2018-01-31T21:11:00',4.15293,4.15302,4.15272,4.15284,40.0,4.15503,4.15512,4.15477,4.15502,44.16,True
'2018-01-31T21:12:00',4.15281,4.15295,4.15276,4.15295,24.0,4.15502,4.1551,4.15478,4.15509,31.59,False
'2018-01-31T21:13:00',4.1529,4.1529,4.1529,4.1529,3.0,4.1551,4.1551,4.1551,4.1551,4.71,True
'2018-01-31T21:14:00',4.15291,4.15306,4.15281,4.15298,21.0,4.1551,4.15513,4.15499,4.15513,24.93,True
'2018-01-31T21:15:00',4.153,4.153,4.153,4.153,1.0,4.15513,4.15513,4.15513,4.15513,1.64,False
'2018-01-31T21:16:00',4.15301,4.15301,4.15297,4.15297,6.0,4.15513,4.15513,4.15512,4.15512,7.92,True
'2018-01-31T21:17:00',4.15299,4.153,4.15299,4.15299,6.0,4.15512,4.15513,4.15512,4.15513,9.84,False
'2018-01-31T21:18:00',4.15297,4.15297,4.15293,4.15293,11.0,4.15513,4.15513,4.15512,4.15513,19.04,False
'2018-01-31T21:19:00',4.15291,4.15298,4.15284,4.15293,39.12,4.15501,4.15513,4.15492,4.15513,49.86,False
'2018-01-31T21:20:00',4.15292,4.15298,4.15282,4.1529,27.54,4.15513,4.15513,4.15491,4.15509,35.38,True
'2018-01-31T21:21:00',4.15295,4.15297,4.15282,4.15292,16.46,4.15513,4.15513,4.15507,4.15513,23.82,True
'2018-01-31T21:22:00',4.15291,4.15326,4.15281,4.15315,38.72,4.15513,4.15516,4.1551,4.15511,61.88,False
'2018-01-31T21:23:00',4.15325,4.15325,4.15291,4.15293,50.5,4.15511,4.15511,4.1551,4.1551,79.06,True
'2018-01-31T21:24:00',4.15292,4.15293,4.1529,4.15293,11.72,4.1551,4.15513,4.1551,4.15513,16.29,False
'2018-01-31T21:25:00',4.1529,4.15293,4.1529,4.15292,8.3,4.15512,4.15512,4.15512,4.15512,13.12,False
'2018-01-31T21:26:00',4.15289,4.15293,4.15289,4.15292,6.22,4.15512,4.15512,4.15512,4.15512,9.84,False
'2018-01-31T21:27:00',4.15288,4.15293,4.15283,4.15283,6.44,4.15513,4.15513,4.15513,4.15513,9.84,False
'2018-01-31T21:28:00',4.15292,4.15292,4.15283,4.15283,21.02,4.15513,4.15513,4.15492,4.15508,23.76,False
'2018-01-31T21:29:00',4.15285,4.15288,4.15283,4.15283,6.1,4.15507,4.15512,4.15506,4.15506,5.64,False
'2018-01-31T21:30:00',4.1529,4.1529,4.15285,4.15287,12.79,4.15513,4.15513,4.15493,4.15493,14.01,True
'2018-01-31T21:31:00',4.1529,4.15301,4.1529,4.15294,8.57,4.15493,4.15493,4.15493,4.15493,11.28,False
'2018-01-31T21:32:00',4.15294,4.15294,4.15289,4.1529,5.57,4.15493,4.15493,4.15493,4.15493,6.67,False
'2018-01-31T21:33:00',4.153,4.153,4.15274,4.15274,9.41,4.15493,4.15493,4.15446,4.15446,10.94,True
'2018-01-31T21:34:00',4.15281,4.15281,4.1527,4.15277,7.96,4.15446,4.15463,4.15446,4.15456,9.91,False
'2018-01-31T21:35:00',4.15276,4.15277,4.15271,4.15271,9.76,4.15454,4.15454,4.15453,4.15454,15.6,False
'2018-01-31T21:36:00',4.15271,4.15271,4.15271,4.15271,2.22,4.15454,4.15454,4.15454,4.15454,3.9,False
'2018-01-31T21:37:00',4.15267,4.15267,4.15267,4.15267,2.22,4.1545,4.1545,4.1545,4.1545,2.65,True
'2018-01-31T21:38:00',4.15268,4.15268,4.15267,4.15267,4.44,4.15462,4.15462,4.15459,4.1546,4.03,True
'2018-01-31T21:39:00',4.15267,4.15267,4.15267,4.15267,1.0,4.15462,4.15462,4.15462,4.15462,1.0,True
'2018-01-31T21:40:00',4.15268,4.15277,4.15268,4.15277,5.44,4.15462,4.15462,4.15454,4.15454,5.47,True
'2018-01-31T21:41:00',4.15274,4.15275,4.1527,4.15275,7.6,4.15457,4.15463,4.15457,4.15459,8.06,False
'2018-01-31T21:42:00',4.15275,4.15275,4.15269,4.15269,5.52,4.1546,4.1546,4.15459,4.1546,5.05,False
'2018-01-31T21:43:00',4.1527,4.1527,4.15269,4.15269,6.88,4.15459,4.1546,4.15459,4.1546,6.06,True
'2018-01-31T21:44:00',4.1527,4.15271,4.15263,4.1527,11.04,4.15459,4.1546,4.15443,4.1546,10.52,False
'2018-01-31T21:45:00',4.15283,4.15306,4.15267,4.15267,33.18,4.1546,4.1546,4.15453,4.15453,55.82,True
'2018-01-31T21:46:00',4.15276,4.15298,4.15273,4.15273,7.22,4.15456,4.15483,4.15449,4.15449,9.41,False
'2018-01-31T21:47:00',4.15273,4.15273,4.15262,4.15269,10.0,4.15445,4.15445,4.15445,4.15445,13.7,False
'2018-01-31T21:48:00',4.15262,4.15266,4.15261,4.15263,14.0,4.1545,4.15454,4.1545,4.15454,24.73,False
'2018-01-31T21:49:00',4.15262,4.15276,4.15261,4.15261,13.0,4.15449,4.15454,4.15449,4.1545,20.34,True
'2018-01-31T21:50:00',4.15263,4.15264,4.15261,4.15264,6.5,4.15452,4.15454,4.1545,4.15451,10.67,True
'2018-01-31T21:51:00',4.15261,4.15264,4.15261,4.15264,4.0,4.1545,4.15454,4.1545,4.15454,6.78,False
'2018-01-31T21:52:00',4.15265,4.15266,4.15261,4.15261,4.0,4.15454,4.15454,4.1545,4.1545,7.03,True
'2018-01-31T21:53:00',4.15263,4.15275,4.15263,4.1527,7.6,4.15454,4.15454,4.15451,4.15454,13.24,False
'2018-01-31T21:54:00',4.15264,4.15275,4.15262,4.15264,8.88,4.15453,4.15454,4.15449,4.1545,13.05,False
'2018-01-31T21:55:00',4.15262,4.15264,4.15262,4.15264,4.5,4.15449,4.1545,4.15449,4.15449,4.4,True
'2018-01-31T21:56:00',4.15264,4.15275,4.15263,4.15266,10.0,4.1545,4.1545,4.15449,4.15449,10.1,False
'2018-01-31T21:57:00',4.15266,4.15266,4.15265,4.15265,8.0,4.1545,4.1545,4.15449,4.1545,8.08,False
'2018-01-31T21:58:00',4.15265,4.15265,4.15262,4.15263,6.0,4.15449,4.1545,4.15449,4.15449,6.81,False
'2018-01-31T21:59:00',4.15263,4.15264,4.15263,4.15263,2.25,4.15429,4.15429,4.15429,4.15429,1.11,True
'2018-01-31T22:00:00',4.15274,4.15279,4.15269,4.15271,10.5,4.15429,4.15459,4.15429,4.15447,6.26,False
'2018-01-31T22:01:00',4.1527,4.15272,4.15263,4.15263,7.5,4.15431,4.15438,4.15428,4.15438,5.91,True
'2018-01-31T22:02:00',4.15264,4.15264,4.15264,4.15264,0.75,4.15437,4.15437,4.15437,4.15437,0.75,True
'2018-01-31T22:03:00',4.15271,4.15271,4.15266,4.15266,3.0,4.1543,4.15436,4.1543,4.15436,3.0,False
'2018-01-31T22:04:00',4.15267,4.15271,4.15264,4.15264,4.0,4.15435,4.15436,4.1543,4.15436,4.0,True
'2018-01-31T22:05:00',4.15271,4.15272,4.15271,4.15272,2.0,4.15429,4.15429,4.15428,4.15428,2.0,False
'2018-01-31T22:06:00',4.15266,4.15271,4.15265,4.15271,3.0,4.15435,4.15436,4.15429,4.15429,3.44,False
'2018-01-31T22:07:00',4.15271,4.15271,4.15168,4.15168,28.94,4.15425,4.15425,4.15333,4.15333,24.85,True
'2018-01-31T22:08:00',4.15172,4.1518,4.15168,4.1518,27.06,4.15333,4.15368,4.15333,4.15367,21.0,False
'2018-01-31T22:09:00',4.15168,4.15184,4.15168,4.15168,25.92,4.15365,4.15367,4.1536,4.15364,21.0,True
'2018-01-31T22:10:00',4.15168,4.15178,4.15167,4.15171,14.9,4.15365,4.15366,4.15359,4.15366,13.5,False
'2018-01-31T22:11:00',4.15172,4.15181,4.15167,4.15169,22.15,4.15367,4.15369,4.15359,4.15368,19.25,False
'2018-01-31T22:12:00',4.15168,4.15229,4.15168,4.15177,41.31,4.15369,4.15402,4.15332,4.15332,40.0,True
'2018-01-31T22:13:00',4.15187,4.1519,4.15177,4.15189,15.63,4.15373,4.15375,4.15366,4.15375,16.51,False
'2018-01-31T22:14:00',4.15188,4.15188,4.15148,4.15148,30.05,4.15369,4.15374,4.15352,4.15352,28.49,False
'2018-01-31T22:15:00',4.15148,4.15148,4.15117,4.15117,7.57,4.15352,4.15352,4.15333,4.15333,7.95,False
'2018-01-31T22:16:00',4.15117,4.15117,4.14957,4.14967,34.97,4.15333,4.15333,4.15158,4.15173,32.03,True
'2018-01-31T22:17:00',4.14967,4.15087,4.14957,4.15037,27.99,4.15173,4.15293,4.15162,4.15243,26.21,False
'2018-01-31T22:18:00',4.15037,4.15077,4.14957,4.14957,16.17,4.15243,4.15283,4.15163,4.15163,16.08,False
'2018-01-31T22:19:00',4.14957,4.14967,4.14957,4.14957,12.1,4.15202,4.15202,4.15163,4.15163,10.76,True
'2018-01-31T22:20:00',4.14957,4.15057,4.14947,4.15057,24.84,4.15163,4.15263,4.15142,4.15263,22.28,False
'2018-01-31T22:21:00',4.15057,4.15057,4.15057,4.15057,0.0,4.15263,4.15263,4.15263,4.15263,0.0,True
'2018-01-31T22:22:00',4.15067,4.15077,4.15067,4.15067,4.57,4.15273,4.15283,4.15273,4.15273,4.57,True
'2018-01-31T22:23:00',4.15078,4.15078,4.15078,4.15078,3.0,4.15282,4.15282,4.15282,4.15282,3.57,False
'2018-01-31T22:24:00',4.15078,4.15078,4.15078,4.15078,1.19,4.15282,4.15282,4.15282,4.15282,1.19,False
'2018-01-31T22:25:00',4.15077,4.15077,4.15067,4.15067,9.52,4.15283,4.15283,4.15273,4.15273,9.14,False
'2018-01-31T22:26:00',4.15067,4.15067,4.15067,4.15067,4.76,4.15273,4.15273,4.15273,4.15273,4.76,True
'2018-01-31T22:27:00',4.15067,4.15077,4.15067,4.15077,5.76,4.15283,4.15283,4.15283,4.15283,5.95,True
'2018-01-31T22:28:00',4.15053,4.15088,4.15053,4.15088,4.69,4.15307,4.15312,4.15307,4.15312,4.19,True
'2018-01-31T22:29:00',4.15088,4.15098,4.15087,4.15088,9.52,4.15292,4.15323,4.15292,4.15322,9.33,True
'2018-01-31T22:30:00',4.15097,4.15118,4.15087,4.15118,30.23,4.15313,4.15343,4.15312,4.15342,31.75,False
'2018-01-31T22:31:00',4.15118,4.15118,4.15097,4.15097,7.95,4.15342,4.15343,4.15323,4.15323,8.64,True
'2018-01-31T22:32:00',4.15097,4.15107,4.15097,4.15107,6.57,4.15323,4.15343,4.15323,4.15343,6.76,False
'2018-01-31T22:33:00',4.15107,4.15108,4.15107,4.15107,6.95,4.1532,4.15343,4.1532,4.15343,6.95,False
'2018-01-31T22:34:00',4.15035,4.15044,4.15035,4.15043,8.0,4.15413,4.15413,4.15403,4.15404,14.0,True
'2018-01-31T22:35:00',4.15036,4.15118,4.15036,4.15107,8.76,4.15413,4.15413,4.15342,4.15343,11.01,True
'2018-01-31T22:36:00',4.15084,4.15108,4.15084,4.15108,2.19,4.1536,4.1536,4.15342,4.15342,2.5,False
'2018-01-31T22:37:00',4.15107,4.15107,4.15107,4.15107,2.0,4.15343,4.15343,4.15343,4.15343,2.38,True
'2018-01-31T22:38:00',4.15107,4.15108,4.15107,4.15108,6.95,4.15343,4.15343,4.15333,4.15342,6.95,False
'2018-01-31T22:39:00',4.15108,4.15108,4.15108,4.15108,1.19,4.15342,4.15342,4.15342,4.15342,1.19,True
'2018-01-31T22:40:00',4.15117,4.15117,4.15107,4.15117,15.28,4.15335,4.15343,4.15333,4.15343,14.77,False
'2018-01-31T22:41:00',4.15107,4.15108,4.15107,4.15107,4.76,4.15343,4.15343,4.15332,4.15343,4.76,False
'2018-01-31T22:42:00',4.15107,4.15107,4.15107,4.15107,7.14,4.15333,4.15343,4.15333,4.15343,7.14,False
'2018-01-31T22:43:00',4.15117,4.15117,4.15107,4.15107,2.38,4.15343,4.15343,4.15343,4.15343,2.19,False
'2018-01-31T22:44:00',4.15084,4.15107,4.15084,4.15107,2.38,4.15364,4.15364,4.15342,4.15342,2.5,True
'2018-01-31T22:45:00',4.15107,4.15107,4.15107,4.15107,2.38,4.15342,4.15343,4.15342,4.15343,2.0,False
'2018-01-31T22:46:00',4.15107,4.15107,4.15107,4.15107,1.0,4.15343,4.15343,4.15343,4.15343,1.0,True
'2018-01-31T22:47:00',4.15107,4.15117,4.15107,4.15108,4.57,4.15343,4.15343,4.15342,4.15342,4.19,False
'2018-01-31T22:48:00',4.15108,4.15108,4.15107,4.15107,2.38,4.15332,4.15343,4.15332,4.15343,2.19,False
'2018-01-31T22:49:00',4.15107,4.15107,4.15107,4.15107,1.19,4.15343,4.15343,4.15343,4.15343,1.19,False
'2018-01-31T22:50:00',4.15107,4.15107,4.15107,4.15107,1.0,4.15343,4.15343,4.15343,4.15343,1.0,False
'2018-01-31T22:51:00',4.15107,4.15107,4.15107,4.15107,0.0,4.15343,4.15343,4.15343,4.15343,0.0,True
'2018-01-31T22:52:00',4.15046,4.15108,4.15046,4.15108,2.0,4.15395,4.15395,4.15342,4.15342,2.0,False
'2018-01-31T22:53:00',4.15108,4.15108,4.15108,4.15108,0.0,4.15342,4.15342,4.15342,4.15342,0.0,True
'2018-01-31T22:54:00',4.15107,4.15187,4.15107,4.15147,15.71,4.15343,4.15415,4.15333,4.15373,15.9,True
'2018-01-31T22:55:00',4.15158,4.15158,4.15147,4.15157,6.76,4.15362,4.15363,4.15353,4.15363,6.76,False
'2018-01-31T22:56:00',4.15167,4.15178,4.15137,4.15157,16.9,4.15373,4.15382,4.15343,4.15363,17.28,False
'2018-01-31T22:57:00',4.15148,4.15148,4.15127,4.15127,11.33,4.15352,4.15363,4.15333,4.15333,11.33,False
'2018-01-31T22:58:00',4.15127,4.15138,4.15107,4.15108,10.33,4.15333,4.15342,4.15312,4.15312,10.52,False
'2018-01-31T22:59:00',4.151,4.15108,4.14998,4.14998,6.01,4.1535,4.15383,4.1534,4.15342,6.57,False
'2018-01-31T23:00:00',4.14847,4.14997,4.14847,4.14997,2.25,4.15435,4.15435,4.15333,4.15333,2.25,False
'2018-01-31T23:01:00',4.14997,4.14997,4.14997,4.14997,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-01-31T23:02:00',4.14997,4.14997,4.14997,4.14997,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-01-31T23:03:00',4.15008,4.15008,4.14957,4.14957,2.25,4.15342,4.15343,4.15342,4.15343,2.25,False
'2018-01-31T23:04:00',4.14764,4.14957,4.14764,4.14957,2.0,4.15352,4.15352,4.15343,4.15343,2.0,False
'2018-01-31T23:05:00',4.14957,4.14957,4.14957,4.14957,1.21,4.15343,4.15343,4.15343,4.15343,1.19,True
'2018-01-31T23:06:00',4.14957,4.14957,4.14957,4.14957,1.21,4.15413,4.15413,4.15413,4.15413,1.19,False
'2018-01-31T23:07:00',4.14957,4.14957,4.14957,4.14957,3.21,4.15413,4.15413,4.15263,4.15263,3.19,False
'2018-01-31T23:08:00',4.14957,4.14957,4.14957,4.14957,1.21,4.15263,4.15263,4.15263,4.15263,1.19,False
'2018-01-31T23:09:00',4.14247,4.14988,4.14247,4.14957,10.78,4.15923,4.15923,4.15242,4.15263,10.32,True
'2018-01-31T23:10:00',4.14997,4.14997,4.14997,4.14997,2.19,4.15263,4.15263,4.15263,4.15263,2.38,False
'2018-01-31T23:11:00',4.14987,4.14987,4.14987,4.14987,1.19,4.15263,4.15263,4.15263,4.15263,1.19,False
'2018-01-31T23:12:00',4.14978,4.14978,4.14978,4.14978,2.42,4.15242,4.15242,4.15242,4.15242,2.19,False
'2018-01-31T23:13:00',4.14618,4.14977,4.13947,4.14977,3.75,4.15632,4.16297,4.15243,4.15243,3.75,True
'2018-01-31T23:14:00',4.14978,4.14978,4.14978,4.14978,1.0,4.15242,4.15242,4.15242,4.15242,1.0,False
'2018-01-31T23:15:00',4.14978,4.14978,4.14978,4.14978,1.21,4.15242,4.15242,4.15242,4.15242,1.19,False
'2018-01-31T23:16:00',4.14978,4.14978,4.14978,4.14978,1.0,4.15242,4.15242,4.15242,4.15242,1.0,True
'2018-01-31T23:17:00',4.14977,4.15007,4.14977,4.14998,9.95,4.15243,4.15273,4.15243,4.15262,10.14,False
'2018-01-31T23:18:00',4.14441,4.14997,4.14441,4.14997,4.75,4.15819,4.15819,4.15263,4.15263,4.75,True
'2018-01-31T23:19:00',4.14998,4.14998,4.14998,4.14998,1.0,4.15262,4.15262,4.15262,4.15262,1.0,False
'2018-01-31T23:20:00',4.14887,4.14968,4.14887,4.14968,4.63,4.15223,4.15242,4.15223,4.15242,4.57,False
'2018-01-31T23:21:00',4.14415,4.14968,4.14415,4.14947,20.72,4.15795,4.15795,4.15213,4.15213,21.22,True
'2018-01-31T23:22:00',4.14948,4.14968,4.14947,4.14957,100.95,4.15222,4.15313,4.15222,4.15223,99.57,True
'2018-01-31T23:23:00',4.14957,4.14968,4.14947,4.14967,78.15,4.15223,4.15313,4.15222,4.15257,77.19,False
'2018-01-31T23:24:00',4.14957,4.14968,4.14947,4.14957,75.16,4.15223,4.15313,4.15222,4.15223,74.06,False
'2018-01-31T23:25:00',4.14957,4.14968,4.14947,4.14957,64.46,4.15223,4.15313,4.15222,4.15223,64.67,False
'2018-01-31T23:26:00',4.14967,4.14968,4.14947,4.14957,62.42,4.15257,4.15313,4.15222,4.15223,61.92,False
'2018-01-31T23:27:00',4.14957,4.14978,4.14947,4.14957,94.52,4.15223,4.15313,4.15222,4.15223,90.64,False
'2018-01-31T23:28:00',4.14967,4.14977,4.14947,4.14957,92.29,4.15257,4.15313,4.15222,4.15223,89.94,True
'2018-01-31T23:29:00',4.14957,4.14968,4.14947,4.14968,14.52,4.15223,4.15272,4.15222,4.15272,13.9,True
'2018-01-31T23:30:00',4.14997,4.15008,4.14977,4.14987,13.75,4.15263,4.15283,4.15263,4.15263,14.09,True
'2018-01-31T23:31:00',4.14997,4.15007,4.14997,4.15007,2.19,4.15273,4.15273,4.15273,4.15273,2.38,False
'2018-01-31T23:32:00',4.15007,4.15007,4.15007,4.15007,1.0,4.15273,4.15273,4.15273,4.15273,1.0,True
'2018-01-31T23:33:00',4.14787,4.15007,4.14787,4.15007,2.75,4.15619,4.15619,4.15283,4.15283,4.75,False
'2018-01-31T23:34:00',4.15007,4.15007,4.15007,4.15007,1.19,4.15283,4.15283,4.15283,4.15283,1.19,True
'2018-01-31T23:35:00',4.15007,4.15037,4.15007,4.15017,6.76,4.15283,4.15312,4.15283,4.15293,6.95,True
'2018-01-31T23:36:00',4.15017,4.15047,4.15017,4.15047,4.57,4.15293,4.15313,4.15293,4.15313,4.76,False
'2018-01-31T23:37:00',4.14681,4.15047,4.14681,4.15047,4.75,4.15619,4.15619,4.15313,4.15313,4.75,False
'2018-01-31T23:38:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-01-31T23:39:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-01-31T23:40:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-01-31T23:41:00',4.15047,4.15067,4.15038,4.15067,6.76,4.15313,4.15333,4.15302,4.15333,7.14,False
'2018-01-31T23:42:00',4.15067,4.15067,4.15067,4.15067,1.0,4.15333,4.15333,4.15333,4.15333,1.0,False
'2018-01-31T23:43:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-01-31T23:44:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-01-31T23:45:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-01-31T23:46:00',4.15067,4.15067,4.15067,4.15067,1.19,4.15333,4.15333,4.15333,4.15333,1.19,False
'2018-01-31T23:47:00',4.15067,4.15067,4.15067,4.15067,1.0,4.15333,4.15333,4.15333,4.15333,1.0,True
'2018-01-31T23:48:00',4.15068,4.15068,4.15068,4.15068,1.0,4.15332,4.15332,4.15332,4.15332,1.0,False
'2018-01-31T23:49:00',4.15068,4.15068,4.15068,4.15068,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-01-31T23:50:00',4.15068,4.15068,4.15068,4.15068,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-01-31T23:51:00',4.15067,4.15067,4.15067,4.15067,1.0,4.15333,4.15333,4.15333,4.15333,1.0,False
'2018-01-31T23:52:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-01-31T23:53:00',4.14717,4.15067,4.14717,4.15067,4.75,4.15652,4.15652,4.15333,4.15333,4.75,False
'2018-01-31T23:54:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,True
'2018-01-31T23:55:00',4.15068,4.15068,4.15068,4.15068,1.0,4.15332,4.15332,4.15332,4.15332,1.0,False
'2018-01-31T23:56:00',4.15067,4.15067,4.15067,4.15067,1.0,4.15333,4.15333,4.15333,4.15333,1.0,False
'2018-01-31T23:57:00',4.15068,4.15068,4.15057,4.15067,3.19,4.15332,4.15333,4.15323,4.15333,3.19,True
'2018-01-31T23:58:00',4.15077,4.15078,4.15077,4.15078,5.76,4.15343,4.15353,4.15342,4.15342,5.76,False
'2018-01-31T23:59:00',4.15057,4.15078,4.15057,4.15078,9.14,4.15413,4.15413,4.15333,4.15342,9.52,False
'2018-02-01T00:00:00',4.14989,4.15068,4.14948,4.15068,10.34,4.15376,4.15376,4.15332,4.15332,10.14,False
'2018-02-01T00:01:00',4.15068,4.15068,4.15047,4.15048,23.04,4.15332,4.15403,4.15312,4.15322,23.6,False
'2018-02-01T00:02:00',4.15038,4.15057,4.15037,4.15037,8.33,4.15302,4.15323,4.15302,4.15313,7.76,True
'2018-02-01T00:03:00',4.15037,4.15048,4.15037,4.15047,4.76,4.15313,4.15322,4.15313,4.15313,4.76,True
'2018-02-01T00:04:00',4.15057,4.15067,4.15047,4.15047,8.33,4.15333,4.15333,4.15322,4.15323,8.33,False
'2018-02-01T00:05:00',4.15058,4.15058,4.15037,4.15037,5.76,4.15332,4.15332,4.15296,4.15296,5.38,True
'2018-02-01T00:06:00',4.15037,4.15047,4.15037,4.15047,3.19,4.15313,4.15313,4.15313,4.15313,3.19,False
'2018-02-01T00:07:00',4.15038,4.15038,4.15038,4.15038,1.19,4.15312,4.15312,4.15312,4.15312,1.19,False
'2018-02-01T00:08:00',4.15027,4.15027,4.15027,4.15027,2.38,4.15303,4.15303,4.15303,4.15303,2.19,True
'2018-02-01T00:09:00',4.15028,4.15048,4.15028,4.15037,3.38,4.15302,4.15313,4.15302,4.15313,3.38,False
'2018-02-01T00:10:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-02-01T00:11:00',4.14882,4.15013,4.14882,4.15013,2.94,4.15444,4.15444,4.15347,4.15347,2.94,True
'2018-02-01T00:12:00',4.15037,4.15037,4.15037,4.15037,1.19,4.15313,4.15313,4.15313,4.15313,1.19,True
'2018-02-01T00:13:00',4.15038,4.15038,4.15038,4.15038,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T00:14:00',4.15037,4.15037,4.15037,4.15037,3.38,4.15313,4.15313,4.15313,4.15313,3.38,True
'2018-02-01T00:15:00',4.14912,4.15038,4.14912,4.15038,2.75,4.15429,4.15429,4.15312,4.15312,2.75,False
'2018-02-01T00:16:00',4.15038,4.15038,4.15038,4.15038,0.0,4.15312,4.15312,4.15312,4.15312,0.0,False
'2018-02-01T00:17:00',4.15037,4.15047,4.15037,4.15037,4.38,4.15313,4.15313,4.15313,4.15313,4.38,False
'2018-02-01T00:18:00',4.14933,4.15037,4.14933,4.15037,2.37,4.1541,4.1541,4.15313,4.15313,2.5,False
'2018-02-01T00:19:00',4.15037,4.15037,4.15037,4.15037,1.19,4.15313,4.15313,4.15313,4.15313,1.19,False
'2018-02-01T00:20:00',4.15037,4.15037,4.15037,4.15037,1.19,4.15313,4.15313,4.15313,4.15313,1.19,False
'2018-02-01T00:21:00',4.15038,4.15038,4.15037,4.15037,2.38,4.15302,4.15313,4.15302,4.15313,2.38,True
'2018-02-01T00:22:00',4.15048,4.15048,4.15037,4.15048,4.38,4.15312,4.15313,4.15312,4.15312,4.57,False
'2018-02-01T00:23:00',4.15048,4.15048,4.15037,4.15037,4.76,4.15312,4.15313,4.15312,4.15313,4.76,False
'2018-02-01T00:24:00',4.15027,4.15028,4.15027,4.15028,3.57,4.15303,4.15303,4.15292,4.15292,3.38,True
'2018-02-01T00:25:00',4.15028,4.15038,4.15028,4.15038,4.76,4.15292,4.15313,4.15292,4.15312,4.57,True
'2018-02-01T00:26:00',4.14913,4.15047,4.14913,4.15047,7.32,4.15407,4.15407,4.15312,4.15313,6.94,False
'2018-02-01T00:27:00',4.15038,4.15038,4.15037,4.15037,3.57,4.15312,4.15313,4.15312,4.15313,3.57,False
'2018-02-01T00:28:00',4.15037,4.15037,4.15037,4.15037,2.19,4.15313,4.15313,4.15313,4.15313,2.19,False
'2018-02-01T00:29:00',4.15037,4.15037,4.15027,4.15027,3.57,4.15313,4.15313,4.15293,4.15293,3.38,True
'2018-02-01T00:30:00',4.15038,4.15038,4.15027,4.15027,2.38,4.15302,4.15303,4.15302,4.15303,2.38,False
'2018-02-01T00:31:00',4.15027,4.15027,4.15027,4.15027,1.0,4.15293,4.15293,4.15293,4.15293,1.0,True
'2018-02-01T00:32:00',4.15027,4.15027,4.15027,4.15027,1.0,4.15303,4.15303,4.15303,4.15303,1.0,True
'2018-02-01T00:33:00',4.14932,4.15038,4.14932,4.15037,5.94,4.15396,4.15396,4.15302,4.15313,5.94,False
'2018-02-01T00:34:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-02-01T00:35:00',4.15038,4.15038,4.15038,4.15038,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T00:36:00',4.15047,4.15047,4.15038,4.15038,3.38,4.15313,4.15313,4.15312,4.15312,3.38,False
'2018-02-01T00:37:00',4.14893,4.15037,4.14893,4.15037,2.75,4.15407,4.15407,4.15313,4.15313,2.37,False
'2018-02-01T00:38:00',4.15037,4.15037,4.15037,4.15037,1.19,4.15313,4.15313,4.15313,4.15313,1.19,True
'2018-02-01T00:39:00',4.15037,4.15047,4.15037,4.15038,3.57,4.15313,4.15313,4.15312,4.15312,3.57,False
'2018-02-01T00:40:00',4.15048,4.15048,4.15037,4.15037,2.38,4.15312,4.15313,4.15312,4.15313,2.38,False
'2018-02-01T00:41:00',4.15048,4.15048,4.15027,4.15027,21.66,4.15312,4.15313,4.15303,4.15303,22.61,True
'2018-02-01T00:42:00',4.15037,4.15037,4.15028,4.15028,2.38,4.15303,4.15303,4.15302,4.15302,2.38,False
'2018-02-01T00:43:00',4.15027,4.15027,4.14885,4.15027,5.0,4.15293,4.15406,4.15293,4.15293,3.37,True
'2018-02-01T00:44:00',4.15027,4.15038,4.15027,4.15038,2.19,4.15303,4.15312,4.15303,4.15312,2.19,False
'2018-02-01T00:45:00',4.14919,4.15038,4.14919,4.15038,2.37,4.15397,4.15397,4.15312,4.15312,2.37,False
'2018-02-01T00:46:00',4.14939,4.15037,4.14939,4.15037,2.0,4.15388,4.15388,4.15313,4.15313,2.37,False
'2018-02-01T00:47:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-02-01T00:48:00',4.15028,4.15037,4.15028,4.15037,2.19,4.15292,4.15313,4.15292,4.15313,2.19,False
'2018-02-01T00:49:00',4.14939,4.15037,4.14932,4.15037,4.56,4.15395,4.15395,4.15313,4.15313,5.43,False
'2018-02-01T00:50:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15313,4.15313,4.15313,4.15313,1.0,False
'2018-02-01T00:51:00',4.14902,4.15037,4.14902,4.15037,3.94,4.15409,4.15409,4.15313,4.15313,3.94,True
'2018-02-01T00:52:00',4.15038,4.15038,4.15038,4.15038,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T00:53:00',4.15037,4.15037,4.15027,4.15027,2.19,4.15313,4.15313,4.15303,4.15303,2.19,False
'2018-02-01T00:54:00',4.15027,4.15027,4.15027,4.15027,1.0,4.15303,4.15303,4.15303,4.15303,1.0,False
'2018-02-01T00:55:00',4.15027,4.15027,4.15027,4.15027,0.0,4.15303,4.15303,4.15303,4.15303,0.0,True
'2018-02-01T00:56:00',4.15037,4.15037,4.15037,4.15037,3.38,4.15303,4.15313,4.15303,4.15313,3.38,True
'2018-02-01T00:57:00',4.15038,4.15038,4.15038,4.15038,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T00:58:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15313,4.15313,4.15313,4.15313,1.0,False
'2018-02-01T00:59:00',4.14926,4.15037,4.14926,4.15037,4.75,4.15414,4.15414,4.15313,4.15313,5.13,False
'2018-02-01T01:00:00',4.15037,4.15037,4.15037,4.15037,2.19,4.15313,4.15313,4.15313,4.15313,2.19,True
'2018-02-01T01:01:00',4.15038,4.15047,4.15038,4.15047,2.0,4.15312,4.15313,4.15312,4.15313,2.0,False
'2018-02-01T01:02:00',4.15037,4.15047,4.15037,4.15047,2.0,4.15313,4.15313,4.15313,4.15313,2.0,False
'2018-02-01T01:03:00',4.15047,4.15047,4.15038,4.15038,3.57,4.15313,4.15313,4.15312,4.15312,3.57,False
'2018-02-01T01:04:00',4.15038,4.15038,4.15028,4.15028,2.19,4.15312,4.15312,4.15302,4.15302,2.19,False
'2018-02-01T01:05:00',4.15028,4.15028,4.15028,4.15028,0.0,4.15302,4.15302,4.15302,4.15302,0.0,False
'2018-02-01T01:06:00',4.15027,4.15027,4.14947,4.15027,6.25,4.15293,4.15425,4.15293,4.15293,6.49,True
'2018-02-01T01:07:00',4.149,4.15038,4.149,4.15038,3.75,4.15414,4.15414,4.15293,4.15302,3.37,False
'2018-02-01T01:08:00',4.15027,4.15028,4.15027,4.15028,2.19,4.15303,4.15303,4.15292,4.15292,2.19,True
'2018-02-01T01:09:00',4.14944,4.15028,4.14938,4.15028,6.49,4.1541,4.15416,4.15293,4.15302,8.36,True
'2018-02-01T01:10:00',4.14918,4.15038,4.14918,4.15038,3.75,4.15412,4.15412,4.15303,4.15312,3.37,False
'2018-02-01T01:11:00',4.15028,4.15028,4.15027,4.15027,3.57,4.15302,4.15302,4.15293,4.15293,3.38,True
'2018-02-01T01:12:00',4.15028,4.15028,4.15003,4.15028,4.57,4.15302,4.15337,4.15302,4.15302,4.57,False
'2018-02-01T01:13:00',4.15028,4.15028,4.15028,4.15028,1.19,4.15302,4.15302,4.15302,4.15302,1.19,False
'2018-02-01T01:14:00',4.15027,4.15027,4.15027,4.15027,1.19,4.15303,4.15303,4.15303,4.15303,1.19,True
'2018-02-01T01:15:00',4.15027,4.15037,4.15027,4.15028,5.57,4.15303,4.15313,4.15302,4.15302,5.76,False
'2018-02-01T01:16:00',4.15028,4.15028,4.15028,4.15028,1.19,4.15302,4.15302,4.15302,4.15302,1.19,False
'2018-02-01T01:17:00',4.15037,4.15037,4.15027,4.15027,4.76,4.15303,4.15303,4.15293,4.15293,4.57,False
'2018-02-01T01:18:00',4.15027,4.15027,4.15027,4.15027,1.0,4.15293,4.15293,4.15293,4.15293,1.0,False
'2018-02-01T01:19:00',4.15027,4.15027,4.15027,4.15027,0.0,4.15293,4.15293,4.15293,4.15293,0.0,True
'2018-02-01T01:20:00',4.15037,4.15037,4.15028,4.15028,5.95,4.15313,4.15313,4.15292,4.15292,5.57,False
'2018-02-01T01:21:00',4.15027,4.15027,4.15027,4.15027,1.0,4.15293,4.15293,4.15293,4.15293,1.0,False
'2018-02-01T01:22:00',4.15027,4.15027,4.15027,4.15027,1.19,4.15293,4.15293,4.15293,4.15293,1.19,True
'2018-02-01T01:23:00',4.14923,4.15037,4.14923,4.15027,4.56,4.15397,4.15397,4.15293,4.15303,4.56,False
'2018-02-01T01:24:00',4.15027,4.15028,4.15027,4.15028,2.0,4.15293,4.15293,4.15292,4.15292,2.0,False
'2018-02-01T01:25:00',4.15028,4.15028,4.15028,4.15028,1.19,4.15292,4.15292,4.15292,4.15292,1.19,True
'2018-02-01T01:26:00',4.14903,4.15028,4.14903,4.15027,6.06,4.15407,4.15407,4.15292,4.15303,6.68,True
'2018-02-01T01:27:00',4.15027,4.15047,4.15027,4.15037,4.38,4.15303,4.15313,4.15303,4.15313,4.38,False
'2018-02-01T01:28:00',4.15047,4.15047,4.15037,4.15037,2.38,4.15313,4.15313,4.15313,4.15313,2.38,False
'2018-02-01T01:29:00',4.15047,4.15047,4.15037,4.15037,3.38,4.15313,4.15313,4.15313,4.15313,3.57,True
'2018-02-01T01:30:00',4.14927,4.15038,4.14927,4.15038,4.06,4.1539,4.1539,4.15312,4.15312,3.19,False
'2018-02-01T01:31:00',4.15027,4.15027,4.15027,4.15027,1.19,4.15293,4.15293,4.15293,4.15293,1.19,False
'2018-02-01T01:32:00',4.15027,4.15027,4.14993,4.14993,2.19,4.15303,4.15327,4.15303,4.15327,2.19,True
'2018-02-01T01:33:00',4.15027,4.15048,4.15027,4.15037,4.38,4.15303,4.15313,4.15303,4.15313,4.38,True
'2018-02-01T01:34:00',4.15038,4.15047,4.15037,4.15047,4.19,4.15312,4.15313,4.15312,4.15313,4.19,False
'2018-02-01T01:35:00',4.15037,4.15038,4.15037,4.15038,2.38,4.15313,4.15313,4.15312,4.15312,2.38,False
'2018-02-01T01:36:00',4.14925,4.15038,4.14925,4.15038,4.56,4.15391,4.15394,4.15312,4.15312,4.93,False
'2018-02-01T01:37:00',4.15038,4.15047,4.15038,4.15038,4.76,4.15312,4.15313,4.15312,4.15312,4.76,False
'2018-02-01T01:38:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-02-01T01:39:00',4.14945,4.15047,4.14945,4.15047,3.0,4.15406,4.15406,4.15313,4.15313,3.37,False
'2018-02-01T01:40:00',4.14954,4.15047,4.14954,4.15047,2.0,4.15386,4.15386,4.15313,4.15313,2.0,False
'2018-02-01T01:41:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-02-01T01:42:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-02-01T01:43:00',4.14935,4.15048,4.14935,4.15048,2.37,4.15389,4.15389,4.15312,4.15312,2.37,False
'2018-02-01T01:44:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15313,4.15313,4.15313,4.15313,1.0,False
'2018-02-01T01:45:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-02-01T01:46:00',4.15048,4.15048,4.15048,4.15048,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T01:47:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-02-01T01:48:00',4.15048,4.15048,4.15048,4.15048,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T01:49:00',4.14952,4.15047,4.14942,4.15047,3.12,4.15387,4.15388,4.15313,4.15313,3.0,True
'2018-02-01T01:50:00',4.15048,4.15048,4.15048,4.15048,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T01:51:00',4.15037,4.15037,4.15027,4.15027,4.57,4.15303,4.15303,4.15293,4.15293,4.38,True
'2018-02-01T01:52:00',4.15027,4.15027,4.14913,4.15027,3.37,4.15303,4.15393,4.15303,4.15303,3.37,False
'2018-02-01T01:53:00',4.15027,4.15027,4.15027,4.15027,0.0,4.15303,4.15303,4.15303,4.15303,0.0,True
'2018-02-01T01:54:00',4.15037,4.15037,4.15037,4.15037,2.19,4.15313,4.15313,4.15313,4.15313,2.19,False
'2018-02-01T01:55:00',4.14923,4.15037,4.14923,4.15037,2.37,4.15393,4.15393,4.15313,4.15313,2.37,False
'2018-02-01T01:56:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-02-01T01:57:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-02-01T01:58:00',4.15038,4.15038,4.15038,4.15038,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-02-01T01:59:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-02-01T02:00:00',4.15027,4.15077,4.15027,4.15068,12.96,4.15293,4.15343,4.15293,4.15302,11.76,False
'2018-02-01T02:01:00',4.15058,4.15058,4.15037,4.15038,11.33,4.15302,4.15323,4.15302,4.15312,10.95,False
'2018-02-01T02:02:00',4.15047,4.15057,4.15037,4.15037,10.14,4.15323,4.15323,4.15312,4.15313,10.71,True
'2018-02-01T02:03:00',4.15047,4.15048,4.15038,4.15038,8.95,4.15323,4.15323,4.15312,4.15312,9.52,True
'2018-02-01T02:04:00',4.15048,4.15087,4.15047,4.15077,19.82,4.15352,4.15363,4.1532,4.1532,18.28,True
'2018-02-01T02:05:00',4.15078,4.15097,4.1504,4.15088,15.09,4.1532,4.15334,4.15308,4.15316,13.0,False
'2018-02-01T02:06:00',4.15067,4.15097,4.15048,4.15077,18.66,4.15316,4.15353,4.15315,4.15315,17.14,False
'2018-02-01T02:07:00',4.15088,4.15088,4.15058,4.15058,10.52,4.15315,4.15322,4.15315,4.15322,9.57,False
'2018-02-01T02:08:00',4.15057,4.15058,4.15037,4.15037,8.33,4.15333,4.15333,4.15313,4.15313,8.33,True
'2018-02-01T02:09:00',4.15047,4.15047,4.15047,4.15047,3.38,4.15323,4.15323,4.15323,4.15323,3.57,True
'2018-02-01T02:10:00',4.15057,4.15058,4.14971,4.15058,4.94,4.15323,4.15402,4.15322,4.15322,4.94,False
'2018-02-01T02:11:00',4.15058,4.15058,4.15058,4.15058,0.0,4.15322,4.15322,4.15322,4.15322,0.0,True
'2018-02-01T02:12:00',4.15047,4.15068,4.15047,4.15068,9.52,4.15323,4.15323,4.15299,4.15306,8.76,False
'2018-02-01T02:13:00',4.15057,4.15057,4.15046,4.15047,4.38,4.15306,4.15306,4.15306,4.15306,4.0,True
'2018-02-01T02:14:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,False
'2018-02-01T02:15:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15323,4.15323,4.15323,4.15323,1.0,False
'2018-02-01T02:16:00',4.15037,4.15048,4.15037,4.15037,18.66,4.15313,4.15322,4.15302,4.15313,18.09,False
'2018-02-01T02:17:00',4.15047,4.15047,4.15037,4.15037,3.57,4.15323,4.15323,4.15313,4.15313,3.57,True
'2018-02-01T02:18:00',4.15047,4.15047,4.15047,4.15047,2.19,4.15323,4.15323,4.15323,4.15323,2.38,False
'2018-02-01T02:19:00',4.15037,4.15047,4.15037,4.15047,4.57,4.15313,4.15323,4.15313,4.15323,4.76,False
'2018-02-01T02:20:00',4.15047,4.15047,4.15037,4.15037,3.57,4.15323,4.15323,4.15313,4.15313,3.38,True
'2018-02-01T02:21:00',4.15037,4.15047,4.15037,4.15047,3.38,4.15313,4.15323,4.15313,4.15323,3.57,False
'2018-02-01T02:22:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15323,4.15323,4.15323,4.15323,1.0,False
'2018-02-01T02:23:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,False
'2018-02-01T02:24:00',4.15047,4.15047,4.15037,4.15047,7.14,4.15323,4.15323,4.15313,4.15323,6.76,False
'2018-02-01T02:25:00',4.15047,4.15047,4.15037,4.15037,4.76,4.15323,4.15323,4.15313,4.15313,4.57,False
'2018-02-01T02:26:00',4.15003,4.15037,4.15003,4.15037,2.38,4.15337,4.15337,4.15313,4.15313,2.38,True
'2018-02-01T02:27:00',4.15047,4.15047,4.15047,4.15047,2.19,4.15323,4.15323,4.15323,4.15323,2.38,False
'2018-02-01T02:28:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15323,4.15323,4.15323,4.15323,1.0,False
'2018-02-01T02:29:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,False
'2018-02-01T02:30:00',4.15038,4.15047,4.15038,4.15047,3.38,4.15312,4.15323,4.15312,4.15323,3.57,False
'2018-02-01T02:31:00',4.15057,4.15057,4.15047,4.15047,4.57,4.15323,4.15323,4.15323,4.15323,4.76,True
'2018-02-01T02:32:00',4.15048,4.15078,4.15048,4.15078,6.95,4.15322,4.15342,4.15322,4.15342,6.95,False
'2018-02-01T02:33:00',4.15047,4.15077,4.15037,4.15041,8.36,4.15313,4.15323,4.15297,4.15297,7.38,True
'2018-02-01T02:34:00',4.15038,4.15067,4.15038,4.15047,9.64,4.1529,4.15303,4.1529,4.15303,8.19,False
'2018-02-01T02:35:00',4.15047,4.15048,4.15037,4.15037,16.02,4.15302,4.15313,4.15302,4.15303,17.09,False
'2018-02-01T02:36:00',4.15037,4.15037,4.15037,4.15037,1.19,4.15303,4.15303,4.15303,4.15303,1.19,False
'2018-02-01T02:37:00',4.15037,4.15048,4.15037,4.15037,4.76,4.15303,4.15312,4.15303,4.15303,4.57,False
'2018-02-01T02:38:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15303,4.15303,4.15303,4.15303,0.0,False
'2018-02-01T02:39:00',4.15047,4.15047,4.15037,4.15037,5.95,4.15313,4.15313,4.15303,4.15303,5.95,True
'2018-02-01T02:40:00',4.15048,4.15048,4.15048,4.15048,1.19,4.15312,4.15312,4.15312,4.15312,1.19,True
'2018-02-01T02:41:00',4.15037,4.15077,4.15037,4.15077,24.3,4.15303,4.15353,4.15298,4.15309,23.94,False
'2018-02-01T02:42:00',4.15087,4.15087,4.15048,4.15067,23.85,4.15309,4.15309,4.15301,4.15302,21.0,False
'2018-02-01T02:43:00',4.15077,4.15077,4.15046,4.15048,7.95,4.15302,4.15312,4.15302,4.15312,8.07,True
'2018-02-01T02:44:00',4.15048,4.15048,4.15037,4.15047,6.95,4.15312,4.15323,4.15303,4.15323,7.14,False
'2018-02-01T02:45:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,True
'2018-02-01T02:46:00',4.15048,4.15048,4.15048,4.15048,1.19,4.15322,4.15322,4.15322,4.15322,1.19,False
'2018-02-01T02:47:00',4.15048,4.15048,4.15048,4.15048,0.0,4.15322,4.15322,4.15322,4.15322,0.0,False
'2018-02-01T02:48:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,False
'2018-02-01T02:49:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15323,4.15323,4.15323,4.15323,1.0,False
'2018-02-01T02:50:00',4.14951,4.15047,4.14951,4.15047,2.75,4.15388,4.15388,4.15323,4.15323,2.75,True
'2018-02-01T02:51:00',4.15047,4.15048,4.15047,4.15048,3.57,4.15323,4.15323,4.15322,4.15322,3.57,False
'2018-02-01T02:52:00',4.15048,4.15048,4.15048,4.15048,1.19,4.15322,4.15322,4.15322,4.15322,1.19,False
'2018-02-01T02:53:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15323,4.15323,4.15323,4.15323,1.0,False
'2018-02-01T02:54:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,False
'2018-02-01T02:55:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,False
'2018-02-01T02:56:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,False
'2018-02-01T02:57:00',4.15048,4.15048,4.15047,4.15047,2.38,4.15322,4.15323,4.15322,4.15323,2.38,False
'2018-02-01T02:58:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,False
'2018-02-01T02:59:00',4.15038,4.15047,4.15038,4.15047,3.57,4.15312,4.15323,4.15312,4.15323,3.38,False
'2018-02-01T03:00:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,False
'2018-02-01T03:01:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,False
'2018-02-01T03:02:00',4.15037,4.15047,4.15037,4.15047,2.38,4.15313,4.15323,4.15313,4.15323,2.19,True
'2018-02-01T03:03:00',4.14959,4.15048,4.14959,4.15048,2.75,4.15382,4.15382,4.15322,4.15322,2.75,False
'2018-02-01T03:04:00',4.15048,4.15048,4.15048,4.15048,1.19,4.15322,4.15322,4.15322,4.15322,1.19,False
'2018-02-01T03:05:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,True
'2018-02-01T03:06:00',4.15047,4.15048,4.15037,4.15048,4.76,4.15323,4.15323,4.15303,4.15322,4.57,False
'2018-02-01T03:07:00',4.15058,4.15058,4.15048,4.15048,3.38,4.15322,4.15322,4.15322,4.15322,3.57,False
'2018-02-01T03:08:00',4.15058,4.15058,4.15047,4.15047,4.57,4.15322,4.15323,4.15322,4.15323,4.76,False
'2018-02-01T03:09:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,False
'2018-02-01T03:10:00',4.15047,4.15047,4.15037,4.15047,5.76,4.15323,4.15323,4.15313,4.15323,5.76,False
'2018-02-01T03:11:00',4.1496,4.15047,4.1496,4.15047,3.94,4.15383,4.15383,4.15323,4.15323,3.94,False
'2018-02-01T03:12:00',4.15057,4.15057,4.15047,4.15047,3.38,4.15323,4.15323,4.15323,4.15323,3.57,True
'2018-02-01T03:13:00',4.15047,4.15048,4.15047,4.15048,4.76,4.15323,4.15323,4.15313,4.15322,4.76,False
'2018-02-01T03:14:00',4.15048,4.15048,4.15048,4.15048,0.0,4.15322,4.15322,4.15322,4.15322,0.0,False
'2018-02-01T03:15:00',4.15047,4.15047,4.15047,4.15047,5.13,4.15323,4.15323,4.15323,4.15323,4.76,True
'2018-02-01T03:16:00',4.15048,4.15048,4.15048,4.15048,2.5,4.15322,4.15322,4.15322,4.15322,2.38,False
'2018-02-01T03:17:00',4.15047,4.15058,4.15047,4.15047,6.5,4.15323,4.15323,4.15322,4.15323,5.95,False
'2018-02-01T03:18:00',4.15057,4.15057,4.15047,4.15047,3.57,4.15323,4.15323,4.15323,4.15323,3.57,False
'2018-02-01T03:19:00',4.15047,4.15047,4.15047,4.15047,18.88,4.15323,4.15323,4.15323,4.15323,16.66,False
'2018-02-01T03:20:00',4.15047,4.15047,4.15047,4.15047,4.76,4.15323,4.15323,4.15323,4.15323,4.76,True
'2018-02-01T03:21:00',4.15047,4.15048,4.15047,4.15048,6.93,4.15323,4.15323,4.15322,4.15322,5.95,False
'2018-02-01T03:22:00',4.15048,4.15048,4.15048,4.15048,3.69,4.15322,4.15322,4.15322,4.15322,3.57,False
'2018-02-01T03:23:00',4.15024,4.15024,4.15024,4.15024,1.56,4.15345,4.15345,4.15345,4.15345,1.31,True
'2018-02-01T03:24:00',4.15047,4.15047,4.15047,4.15047,2.75,4.15323,4.15323,4.15323,4.15323,2.38,False
'2018-02-01T03:25:00',4.15047,4.15047,4.15047,4.15047,8.25,4.15323,4.15323,4.15323,4.15323,7.14,False
'2018-02-01T03:26:00',4.15047,4.15047,4.15047,4.15047,4.31,4.15323,4.15323,4.15323,4.15323,3.57,False
'2018-02-01T03:27:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15323,4.15323,4.15323,4.15323,0.0,True
'2018-02-01T03:28:00',4.15048,4.15057,4.15048,4.15057,4.57,4.15322,4.15323,4.15322,4.15323,4.76,False
'2018-02-01T03:29:00',4.15047,4.15057,4.15047,4.15047,7.32,4.15323,4.15323,4.15323,4.15323,7.14,False
'2018-02-01T03:30:00',4.15047,4.15047,4.15013,4.15013,2.75,4.15323,4.15345,4.15323,4.15345,2.5,True
'2018-02-01T03:31:00',4.15047,4.15048,4.15047,4.15048,8.74,4.15323,4.15323,4.15322,4.15322,7.14,False
'2018-02-01T03:32:00',4.15048,4.15048,4.15047,4.15047,3.94,4.15322,4.15323,4.15322,4.15323,3.57,False
'2018-02-01T03:33:00',4.15047,4.15047,4.15047,4.15047,11.0,4.15323,4.15323,4.15323,4.15323,9.52,False
'2018-02-01T03:34:00',4.15057,4.15057,4.15047,4.15047,3.75,4.15323,4.15323,4.15323,4.15323,3.57,True
'2018-02-01T03:35:00',4.15047,4.15048,4.15023,4.15048,5.62,4.15323,4.15349,4.15322,4.15322,5.0,False
'2018-02-01T03:36:00',4.15048,4.15048,4.15047,4.15047,8.0,4.15322,4.15323,4.15322,4.15323,7.14,False
'2018-02-01T03:37:00',4.15047,4.15047,4.15047,4.15047,4.68,4.15323,4.15323,4.15323,4.15323,3.57,True
'2018-02-01T03:38:00',4.15048,4.15048,4.15048,4.15048,3.81,4.15322,4.15322,4.15322,4.15322,3.57,False
'2018-02-01T03:39:00',4.15047,4.15047,4.15047,4.15047,2.75,4.15323,4.15323,4.15323,4.15323,2.38,False
'2018-02-01T03:40:00',4.15047,4.15047,4.15047,4.15047,15.39,4.15323,4.15323,4.15323,4.15323,14.28,False
'2018-02-01T03:41:00',4.15058,4.15058,4.15047,4.15047,9.89,4.15322,4.15323,4.15322,4.15323,9.52,True
'2018-02-01T03:42:00',4.15047,4.15048,4.15013,4.15048,22.45,4.15323,4.15345,4.15322,4.15322,20.35,True
'2018-02-01T03:43:00',4.15048,4.15057,4.15047,4.15055,16.87,4.15322,4.15347,4.15311,4.15311,16.21,True
'2018-02-01T03:44:00',4.15058,4.15087,4.15057,4.15068,11.52,4.15311,4.15311,4.15311,4.15311,10.0,False
'2018-02-01T03:45:00',4.15068,4.15068,4.15057,4.15057,2.38,4.15332,4.15333,4.15332,4.15333,2.38,True
'2018-02-01T03:46:00',4.15058,4.15058,4.15058,4.15058,1.19,4.15332,4.15332,4.15332,4.15332,1.19,False
'2018-02-01T03:47:00',4.15058,4.15058,4.15058,4.15058,2.38,4.15332,4.15332,4.15332,4.15332,2.38,False
'2018-02-01T03:48:00',4.15058,4.15058,4.15058,4.15058,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-02-01T03:49:00',4.15058,4.15058,4.15058,4.15058,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-02-01T03:50:00',4.15058,4.15058,4.15058,4.15058,3.57,4.15332,4.15332,4.15332,4.15332,3.57,False
'2018-02-01T03:51:00',4.15058,4.15058,4.15058,4.15058,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-02-01T03:52:00',4.15057,4.15057,4.15057,4.15057,2.19,4.15333,4.15333,4.15333,4.15333,2.19,False
'2018-02-01T03:53:00',4.15047,4.15047,4.15047,4.15047,2.38,4.15323,4.15323,4.15323,4.15323,2.19,True
'2018-02-01T03:54:00',4.15047,4.15058,4.15047,4.15057,18.85,4.15323,4.15333,4.15313,4.15333,18.66,False
'2018-02-01T03:55:00',4.15048,4.15058,4.15047,4.15047,21.85,4.15322,4.15333,4.15313,4.15313,21.85,False
'2018-02-01T03:56:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15313,4.15313,4.15313,4.15313,1.19,False
'2018-02-01T03:57:00',4.15048,4.15048,4.15047,4.15047,2.0,4.15312,4.15313,4.15312,4.15313,2.0,False
'2018-02-01T03:58:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15313,4.15313,4.15313,4.15313,1.19,False
'2018-02-01T03:59:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-02-01T04:00:00',4.15048,4.15048,4.15048,4.15048,3.38,4.15322,4.15322,4.15322,4.15322,3.38,False
'2018-02-01T04:01:00',4.15048,4.15057,4.15048,4.15048,4.76,4.15322,4.15333,4.15322,4.15322,4.57,True
'2018-02-01T04:02:00',4.15047,4.15058,4.15047,4.15058,5.95,4.15313,4.15332,4.15313,4.15332,5.76,False
'2018-02-01T04:03:00',4.15047,4.15058,4.15047,4.15048,28.18,4.15323,4.15333,4.15312,4.15322,27.42,True
'2018-02-01T04:04:00',4.15047,4.15058,4.15047,4.15058,5.88,4.15323,4.15332,4.15323,4.15332,5.95,False
'2018-02-01T04:05:00',4.15058,4.15058,4.15058,4.15058,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-02-01T04:06:00',4.15057,4.15057,4.15057,4.15057,2.19,4.15333,4.15333,4.15333,4.15333,2.19,True
'2018-02-01T04:07:00',4.15058,4.15058,4.15058,4.15058,3.57,4.15332,4.15332,4.15332,4.15332,3.57,False
'2018-02-01T04:08:00',4.15058,4.15058,4.15057,4.15057,3.57,4.15332,4.15333,4.15332,4.15333,3.57,True
'2018-02-01T04:09:00',4.15058,4.15058,4.15058,4.15058,2.38,4.15332,4.15332,4.15332,4.15332,2.38,False
'2018-02-01T04:10:00',4.15057,4.15057,4.15057,4.15057,1.0,4.15333,4.15333,4.15333,4.15333,1.0,True
'2018-02-01T04:11:00',4.15058,4.15058,4.15058,4.15058,1.0,4.15332,4.15332,4.15332,4.15332,1.0,False
'2018-02-01T04:12:00',4.15058,4.15058,4.15057,4.15057,2.38,4.15332,4.15333,4.15332,4.15333,2.38,True
'2018-02-01T04:13:00',4.15057,4.15058,4.15057,4.15058,2.38,4.15333,4.15333,4.15332,4.15332,2.38,False
'2018-02-01T04:14:00',4.15058,4.15058,4.15058,4.15058,1.19,4.15332,4.15332,4.15332,4.15332,1.19,False
'2018-02-01T04:15:00',4.15058,4.15058,4.15058,4.15058,0.0,4.15332,4.15332,4.15332,4.15332,0.0,False
'2018-02-01T04:16:00',4.15057,4.15057,4.15057,4.15057,1.19,4.15333,4.15333,4.15333,4.15333,1.19,False
'2018-02-01T04:17:00',4.15057,4.15057,4.15057,4.15057,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-02-01T04:18:00',4.15057,4.15057,4.15057,4.15057,3.38,4.15333,4.15333,4.15333,4.15333,3.38,False
'2018-02-01T04:19:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,True
'2018-02-01T04:20:00',4.15057,4.15058,4.15057,4.15058,4.76,4.15333,4.15333,4.15332,4.15332,4.76,False
'2018-02-01T04:21:00',4.15057,4.15057,4.15057,4.15057,1.19,4.15333,4.15333,4.15333,4.15333,1.19,False
'2018-02-01T04:22:00',4.15057,4.15057,4.15057,4.15057,2.38,4.15333,4.15333,4.15333,4.15333,2.38,False
'2018-02-01T04:23:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,True
'2018-02-01T04:24:00',4.15057,4.15058,4.15057,4.15058,3.57,4.15333,4.15333,4.15332,4.15332,3.57,False
'2018-02-01T04:25:00',4.15057,4.15057,4.15057,4.15057,2.38,4.15333,4.15333,4.15333,4.15333,2.38,False
'2018-02-01T04:26:00',4.15057,4.15057,4.15057,4.15057,2.38,4.15333,4.15333,4.15333,4.15333,2.38,False
'2018-02-01T04:27:00',4.15057,4.15057,4.15057,4.15057,8.25,4.15333,4.15333,4.15333,4.15333,7.14,False
'2018-02-01T04:28:00',4.15057,4.15067,4.15055,4.15057,16.38,4.15333,4.15333,4.15311,4.15311,13.76,True
'2018-02-01T04:29:00',4.15057,4.15057,4.15057,4.15057,12.93,4.15311,4.15333,4.15311,4.15333,10.33,False
'2018-02-01T04:30:00',4.15057,4.15057,4.15057,4.15057,12.88,4.15333,4.15333,4.1531,4.15311,10.19,True
'2018-02-01T04:31:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:32:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,True
'2018-02-01T04:33:00',4.15057,4.15058,4.15057,4.15058,2.38,4.15333,4.15333,4.15332,4.15332,2.38,False
'2018-02-01T04:34:00',4.15048,4.15057,4.15048,4.15057,4.76,4.15322,4.15323,4.1531,4.1531,4.38,True
'2018-02-01T04:35:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:36:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:37:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:38:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,True
'2018-02-01T04:39:00',4.15057,4.15068,4.15057,4.15068,3.38,4.15333,4.15333,4.15332,4.15332,3.57,False
'2018-02-01T04:40:00',4.15068,4.15068,4.15057,4.15057,7.14,4.15332,4.15333,4.15332,4.15333,7.14,False
'2018-02-01T04:41:00',4.15057,4.15067,4.15057,4.15057,17.44,4.15333,4.15333,4.15333,4.15333,15.47,False
'2018-02-01T04:42:00',4.15057,4.15057,4.15057,4.15057,2.38,4.15333,4.15333,4.15333,4.15333,2.38,False
'2018-02-01T04:43:00',4.15057,4.15057,4.15057,4.15057,1.19,4.15333,4.15333,4.15333,4.15333,1.19,True
'2018-02-01T04:44:00',4.15057,4.15067,4.15057,4.15067,3.38,4.15333,4.15333,4.15333,4.15333,3.38,False
'2018-02-01T04:45:00',4.15058,4.15067,4.15057,4.15057,4.57,4.15332,4.15333,4.15332,4.15333,4.76,True
'2018-02-01T04:46:00',4.15057,4.15067,4.15057,4.15067,5.13,4.15333,4.15333,4.15333,4.15333,4.76,False
'2018-02-01T04:47:00',4.15067,4.15067,4.15067,4.15067,3.75,4.15333,4.15333,4.15333,4.15333,3.38,True
'2018-02-01T04:48:00',4.15068,4.15068,4.15068,4.15068,1.0,4.15332,4.15332,4.15332,4.15332,1.0,False
'2018-02-01T04:49:00',4.15068,4.15068,4.15068,4.15068,1.19,4.15332,4.15332,4.15332,4.15332,1.19,False
'2018-02-01T04:50:00',4.15057,4.15067,4.15057,4.15067,4.31,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:51:00',4.15067,4.15067,4.15067,4.15067,1.56,4.15333,4.15333,4.15333,4.15333,1.19,False
'2018-02-01T04:52:00',4.15067,4.15067,4.15067,4.15067,5.31,4.15333,4.15333,4.15333,4.15333,4.57,False
'2018-02-01T04:53:00',4.15067,4.15067,4.15067,4.15067,4.06,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:54:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-02-01T04:55:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-02-01T04:56:00',4.15067,4.15067,4.15067,4.15067,4.43,4.15333,4.15333,4.15333,4.15333,3.57,False
'2018-02-01T04:57:00',4.15048,4.15048,4.15048,4.15048,3.57,4.15322,4.15322,4.15312,4.15312,3.38,True
'2018-02-01T04:58:00',4.15047,4.15058,4.15037,4.15047,18.85,4.15313,4.15333,4.15312,4.15323,19.96,False
'2018-02-01T04:59:00',4.15037,4.15058,4.15037,4.15047,27.8,4.15313,4.15333,4.15312,4.15323,29.31,True
'2018-02-01T05:00:00',4.15038,4.15058,4.15038,4.15058,8.14,4.15312,4.15332,4.15312,4.15332,9.81,False
'2018-02-01T05:01:00',4.15048,4.15048,4.15037,4.15037,5.95,4.15322,4.15322,4.15303,4.15303,5.57,True
'2018-02-01T05:02:00',4.15048,4.15057,4.15048,4.15057,3.57,4.15312,4.15333,4.15312,4.15333,4.31,False
'2018-02-01T05:03:00',4.15057,4.15057,4.15047,4.15057,3.57,4.15333,4.15333,4.15323,4.15333,4.68,False
'2018-02-01T05:04:00',4.15058,4.15058,4.15038,4.15047,10.52,4.15332,4.15333,4.15312,4.15323,11.25,True
'2018-02-01T05:05:00',4.15057,4.15057,4.15057,4.15057,3.38,4.15333,4.15333,4.15333,4.15333,4.68,True
'2018-02-01T05:06:00',4.15057,4.15067,4.15047,4.15067,7.95,4.15333,4.15333,4.15322,4.15333,10.92,False
'2018-02-01T05:07:00',4.15058,4.15058,4.15037,4.15038,4.76,4.15332,4.15332,4.15302,4.15302,5.25,False
'2018-02-01T05:08:00',4.15038,4.15038,4.15038,4.15038,0.0,4.15302,4.15302,4.15302,4.15302,0.0,True
'2018-02-01T05:09:00',4.15038,4.15057,4.15038,4.15057,3.38,4.15312,4.15333,4.15312,4.15333,4.12,False
'2018-02-01T05:10:00',4.15058,4.15058,4.15057,4.15057,2.38,4.15322,4.15333,4.15322,4.15333,3.12,False
'2018-02-01T05:11:00',4.15057,4.15057,4.15057,4.15057,2.38,4.15333,4.15333,4.15333,4.15333,3.12,False
'2018-02-01T05:12:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,4.68,True
'2018-02-01T05:13:00',4.15057,4.15058,4.15023,4.15058,3.57,4.15333,4.15357,4.15332,4.15332,5.06,False
'2018-02-01T05:14:00',4.15067,4.15067,4.15037,4.15047,20.04,4.15333,4.15343,4.15303,4.15323,24.29,False
'2018-02-01T05:15:00',4.15047,4.15057,4.15037,4.15037,5.76,4.15323,4.15333,4.15313,4.15313,7.18,False
'2018-02-01T05:16:00',4.15037,4.15037,4.15037,4.15037,2.38,4.15303,4.15303,4.15303,4.15303,2.19,True
'2018-02-01T05:17:00',4.15038,4.15058,4.15038,4.15058,6.76,4.15312,4.15332,4.15312,4.15332,8.06,True
'2018-02-01T05:18:00',4.15047,4.15088,4.15047,4.15068,29.37,4.15343,4.15362,4.15332,4.15332,31.94,False
'2018-02-01T05:19:00',4.15058,4.15058,4.15047,4.15047,9.52,4.15332,4.15332,4.15312,4.15323,9.7,True
'2018-02-01T05:20:00',4.15047,4.15068,4.15037,4.15057,19.66,4.15313,4.15333,4.15312,4.15333,22.07,False
'2018-02-01T05:21:00',4.15048,4.15058,4.15037,4.15057,19.85,4.15312,4.15323,4.15312,4.15323,22.87,False
'2018-02-01T05:22:00',4.15057,4.15057,4.15047,4.15047,7.14,4.15333,4.15333,4.15313,4.15313,7.5,True
'2018-02-01T05:23:00',4.15047,4.15057,4.15038,4.15057,9.33,4.15313,4.15333,4.15312,4.15333,10.38,False
'2018-02-01T05:24:00',4.15057,4.15057,4.15047,4.15047,2.38,4.15323,4.15323,4.15323,4.15323,3.12,True
'2018-02-01T05:25:00',4.15057,4.15058,4.15047,4.15058,9.14,4.15333,4.15333,4.15322,4.15322,11.73,True
'2018-02-01T05:26:00',4.15047,4.15067,4.15037,4.15067,10.52,4.15313,4.15333,4.15313,4.15333,11.87,False
'2018-02-01T05:27:00',4.15067,4.15068,4.15057,4.15058,10.52,4.15333,4.15333,4.15322,4.15332,14.04,False
'2018-02-01T05:28:00',4.15048,4.15058,4.15037,4.15047,19.85,4.15312,4.15323,4.15312,4.15323,22.62,False
'2018-02-01T05:29:00',4.15057,4.15058,4.15038,4.15047,12.52,4.15333,4.15333,4.15312,4.15323,15.36,True
'2018-02-01T05:30:00',4.15058,4.15058,4.15047,4.15057,4.76,4.15332,4.15333,4.15323,4.15333,5.31,False
'2018-02-01T05:31:00',4.15057,4.15067,4.15057,4.15057,4.76,4.15333,4.15333,4.15333,4.15333,6.24,False
'2018-02-01T05:32:00',4.15067,4.15067,4.15037,4.15048,7.95,4.15333,4.15333,4.15313,4.15322,9.81,False
'2018-02-01T05:33:00',4.15058,4.15058,4.15037,4.15047,8.14,4.15332,4.15332,4.15313,4.15323,8.88,True
'2018-02-01T05:34:00',4.15047,4.15068,4.15047,4.15057,7.14,4.15323,4.15333,4.15323,4.15333,9.36,True
'2018-02-01T05:35:00',4.15057,4.15067,4.15047,4.15067,4.57,4.15323,4.15333,4.15323,4.15333,5.99,False
'2018-02-01T05:36:00',4.15067,4.15067,4.15067,4.15067,2.38,4.15333,4.15333,4.15333,4.15333,3.12,False
'2018-02-01T05:37:00',4.15057,4.15057,4.15038,4.15038,3.57,4.15323,4.15323,4.15312,4.15312,3.38,True
'2018-02-01T05:38:00',4.15048,4.15067,4.15037,4.15057,9.33,4.15322,4.15333,4.15313,4.15333,11.0,False
'2018-02-01T05:39:00',4.15048,4.15048,4.15037,4.15037,5.95,4.15312,4.15313,4.15312,4.15313,5.76,True
'2018-02-01T05:40:00',4.15037,4.15047,4.15037,4.15047,7.95,4.15313,4.15313,4.15313,4.15313,8.33,True
'2018-02-01T05:41:00',4.15058,4.15068,4.15058,4.15068,5.57,4.15332,4.15332,4.15332,4.15332,7.8,False
'2018-02-01T05:42:00',4.15057,4.15057,4.15047,4.15047,3.57,4.15333,4.15333,4.15323,4.15323,4.68,False
'2018-02-01T05:43:00',4.15057,4.15057,4.15037,4.15047,9.33,4.15323,4.15323,4.15313,4.15323,11.37,False
'2018-02-01T05:44:00',4.15047,4.15057,4.15027,4.15037,15.28,4.15323,4.15323,4.15302,4.15313,18.05,True
'2018-02-01T05:45:00',4.15037,4.15057,4.15037,4.15057,10.52,4.15313,4.15323,4.15313,4.15323,12.19,False
'2018-02-01T05:46:00',4.15057,4.15057,4.15047,4.15047,2.38,4.15323,4.15323,4.15323,4.15323,3.12,False
'2018-02-01T05:47:00',4.15057,4.15057,4.15047,4.15047,2.38,4.15333,4.15333,4.15323,4.15323,3.12,True
'2018-02-01T05:48:00',4.15057,4.15067,4.15057,4.15057,15.28,4.15333,4.15333,4.15333,4.15333,20.28,False
'2018-02-01T05:49:00',4.15057,4.15067,4.15037,4.15047,13.71,4.15333,4.15333,4.15313,4.15313,16.13,False
'2018-02-01T05:50:00',4.15067,4.15067,4.15038,4.15038,9.52,4.15333,4.15333,4.15312,4.15312,10.07,True
'2018-02-01T05:51:00',4.15058,4.15067,4.15058,4.15067,2.19,4.15322,4.15333,4.15322,4.15333,2.75,True
'2018-02-01T05:52:00',4.15067,4.15068,4.15048,4.15068,5.95,4.15333,4.15333,4.15322,4.15332,7.24,False
'2018-02-01T05:53:00',4.15057,4.15068,4.15057,4.15068,3.57,4.15323,4.15332,4.15323,4.15332,4.68,False
'2018-02-01T05:54:00',4.15068,4.15068,4.15037,4.15047,14.28,4.15332,4.15332,4.15313,4.15323,14.27,False
'2018-02-01T05:55:00',4.15047,4.15047,4.15047,4.15047,1.19,4.15323,4.15323,4.15323,4.15323,1.19,True
'2018-02-01T05:56:00',4.15047,4.15067,4.15047,4.15067,3.38,4.15323,4.15333,4.15323,4.15333,4.31,False
'2018-02-01T05:57:00',4.15067,4.15067,4.15067,4.15067,1.19,4.15333,4.15333,4.15333,4.15333,1.19,False
'2018-02-01T05:58:00',4.15068,4.15068,4.15057,4.15058,8.62,4.15332,4.15333,4.15322,4.15322,7.14,True
'2018-02-01T05:59:00',4.15067,4.15067,4.15067,4.15067,2.19,4.15333,4.15333,4.15333,4.15333,2.38,False
'2018-02-01T06:00:00',4.15075,4.15075,4.15067,4.15067,8.0,4.15291,4.15301,4.15291,4.15301,9.11,False
'2018-02-01T06:01:00',4.15048,4.15048,4.15038,4.15048,15.6,4.15322,4.15322,4.15302,4.15312,11.52,False
'2018-02-01T06:02:00',4.15048,4.15048,4.15047,4.15047,9.36,4.15312,4.15322,4.15312,4.15313,7.14,False
'2018-02-01T06:03:00',4.15047,4.15047,4.15047,4.15047,1.56,4.15313,4.15313,4.15313,4.15313,1.19,True
'2018-02-01T06:04:00',4.15048,4.15048,4.15047,4.15047,7.24,4.15312,4.15323,4.15312,4.15323,5.76,False
'2018-02-01T06:05:00',4.15047,4.15047,4.15047,4.15047,6.24,4.15313,4.15313,4.15313,4.15313,4.76,False
'2018-02-01T06:06:00',4.15047,4.15047,4.15047,4.15047,3.12,4.15313,4.15313,4.15313,4.15313,2.38,False
'2018-02-01T06:07:00',4.15047,4.15047,4.15047,4.15047,6.24,4.15313,4.15323,4.15313,4.15313,4.76,True
'2018-02-01T06:08:00',4.15047,4.15048,4.15047,4.15048,3.12,4.15313,4.15322,4.15313,4.15322,2.38,False
'2018-02-01T06:09:00',4.15047,4.15047,4.15047,4.15047,7.8,4.15313,4.15313,4.15313,4.15313,5.76,False
'2018-02-01T06:10:00',4.15047,4.15047,4.15047,4.15047,9.36,4.15313,4.15323,4.15313,4.15313,6.76,False
'2018-02-01T06:11:00',4.15047,4.15067,4.15047,4.15047,8.99,4.15323,4.15333,4.15313,4.15313,6.95,False
'2018-02-01T06:12:00',4.15047,4.15047,4.15047,4.15047,9.36,4.15313,4.15323,4.15313,4.15313,6.95,True
'2018-02-01T06:13:00',4.15048,4.15048,4.15048,4.15048,1.56,4.15322,4.15322,4.15322,4.15322,1.19,False
'2018-02-01T06:14:00',4.15048,4.15048,4.15047,4.15047,6.24,4.15322,4.15322,4.15313,4.15313,4.57,False
'2018-02-01T06:15:00',4.15047,4.15047,4.15047,4.15047,4.12,4.15313,4.15313,4.15313,4.15313,3.38,False
'2018-02-01T06:16:00',4.15047,4.15047,4.15047,4.15047,1.56,4.15313,4.15313,4.15313,4.15313,1.19,True
'2018-02-01T06:17:00',4.15047,4.15048,4.15047,4.15048,4.68,4.15313,4.15322,4.15313,4.15322,3.57,False
'2018-02-01T06:18:00',4.15047,4.15048,4.15047,4.15048,6.24,4.15313,4.15322,4.15313,4.15322,4.57,True
'2018-02-01T06:19:00',4.15048,4.15088,4.15047,4.15077,44.58,4.15322,4.15352,4.15302,4.15303,32.33,True
'2018-02-01T06:20:00',4.15077,4.15088,4.15067,4.15067,9.81,4.15303,4.15333,4.15303,4.15333,7.19,False
'2018-02-01T06:21:00',4.15047,4.15077,4.15047,4.15057,12.93,4.15323,4.15353,4.15323,4.15333,10.76,True
'2018-02-01T06:22:00',4.15057,4.15077,4.15057,4.15068,11.71,4.15333,4.15353,4.15332,4.15332,14.12,False
'2018-02-01T06:23:00',4.15068,4.15068,4.15068,4.15068,1.19,4.15332,4.15332,4.15332,4.15332,1.19,True
'2018-02-01T06:24:00',4.15077,4.15078,4.15077,4.15078,3.57,4.15343,4.15352,4.15343,4.15352,4.68,False
'2018-02-01T06:25:00',4.15078,4.15078,4.15053,4.15058,6.17,4.15352,4.15363,4.15332,4.15332,6.44,False
'2018-02-01T06:26:00',4.15058,4.15058,4.15033,4.15033,2.38,4.15332,4.15363,4.15332,4.15363,2.75,True
'2018-02-01T06:27:00',4.15057,4.15077,4.15057,4.15077,8.14,4.15333,4.15353,4.15333,4.15353,9.93,True
'2018-02-01T06:28:00',4.15077,4.15078,4.15077,4.15078,3.57,4.15353,4.15353,4.15352,4.15352,4.43,False
'2018-02-01T06:29:00',4.15078,4.15078,4.15078,4.15078,4.68,4.15352,4.15352,4.15352,4.15352,3.57,True
'2018-02-01T06:30:00',4.15087,4.15087,4.15087,4.15087,3.94,4.15353,4.15353,4.15353,4.15353,3.57,False
'2018-02-01T06:31:00',4.15087,4.15087,4.15087,4.15087,2.56,4.15353,4.15353,4.15353,4.15353,2.19,False
'2018-02-01T06:32:00',4.15067,4.15068,4.15057,4.15057,8.7,4.15343,4.15343,4.15323,4.15333,8.32,False
'2018-02-01T06:33:00',4.15057,4.15057,4.15033,4.15033,9.52,4.15333,4.15363,4.15333,4.15363,10.99,True
'2018-02-01T06:34:00',4.15078,4.15078,4.15078,4.15078,7.69,4.15342,4.15352,4.15342,4.15352,8.25,False
'2018-02-01T06:35:00',4.15087,4.15087,4.15078,4.15078,8.8,4.15353,4.15353,4.15352,4.15352,7.14,False
'2018-02-01T06:36:00',4.15078,4.15078,4.15077,4.15077,12.48,4.15352,4.15353,4.15352,4.15353,9.52,False
'2018-02-01T06:37:00',4.15077,4.15077,4.15077,4.15077,0.0,4.15353,4.15353,4.15353,4.15353,0.0,False
'2018-02-01T06:38:00',4.15077,4.15077,4.15077,4.15077,4.12,4.15353,4.15353,4.15353,4.15353,3.38,False
'2018-02-01T06:39:00',4.15077,4.15077,4.15077,4.15077,4.12,4.15353,4.15353,4.15353,4.15353,3.38,False
'2018-02-01T06:40:00',4.15019,4.15077,4.15019,4.15077,2.72,4.15363,4.15363,4.15353,4.15353,2.38,True
'2018-02-01T06:41:00',4.15097,4.15098,4.15087,4.15098,7.5,4.15362,4.15363,4.15353,4.15362,7.95,False
'2018-02-01T06:42:00',4.15088,4.15097,4.15078,4.15088,8.24,4.15362,4.15363,4.15352,4.15362,8.64,False
'2018-02-01T06:43:00',4.15097,4.15097,4.15077,4.15078,10.43,4.15362,4.15363,4.15352,4.15352,10.02,False
'2018-02-01T06:44:00',4.15077,4.15077,4.15058,4.15058,5.13,4.15343,4.15343,4.15332,4.15332,4.57,False
'2018-02-01T06:45:00',4.15057,4.15057,4.15057,4.15057,3.12,4.15333,4.15333,4.15333,4.15333,2.38,True
'2018-02-01T06:46:00',4.15057,4.15087,4.15057,4.15087,10.18,4.15323,4.15353,4.15323,4.15353,8.14,False
'2018-02-01T06:47:00',4.15087,4.15087,4.15077,4.15077,2.75,4.15353,4.15353,4.15353,4.15353,2.38,True
'2018-02-01T06:48:00',4.15077,4.15098,4.15077,4.15098,7.69,4.15353,4.15362,4.15352,4.15362,8.14,False
'2018-02-01T06:49:00',4.15068,4.15068,4.15058,4.15058,5.99,4.15352,4.15352,4.15332,4.15332,4.76,False
'2018-02-01T06:50:00',4.15058,4.15058,4.15058,4.15058,4.68,4.15332,4.15332,4.15332,4.15332,3.57,True
'2018-02-01T06:51:00',4.15057,4.15087,4.15057,4.15087,7.87,4.15333,4.15353,4.15333,4.15353,7.14,False
'2018-02-01T06:52:00',4.15087,4.15087,4.15087,4.15087,1.19,4.15353,4.15353,4.15353,4.15353,1.19,False
'2018-02-01T06:53:00',4.15077,4.15077,4.15077,4.15077,7.8,4.15353,4.15353,4.15353,4.15353,5.95,True
'2018-02-01T06:54:00',4.15078,4.15078,4.15078,4.15078,7.23,4.15352,4.15352,4.15352,4.15352,5.38,False
'2018-02-01T06:55:00',4.15078,4.15078,4.15077,4.15077,3.12,4.15352,4.15353,4.15352,4.15353,2.38,False
'2018-02-01T06:56:00',4.15077,4.15077,4.15077,4.15077,2.75,4.15353,4.15353,4.15353,4.15353,2.38,False
'2018-02-01T06:57:00',4.15077,4.15077,4.15077,4.15077,10.36,4.15353,4.15353,4.15343,4.15353,8.14,True
'2018-02-01T06:58:00',4.15077,4.15088,4.15017,4.15088,6.29,4.15353,4.15363,4.15343,4.15352,6.13,False
'2018-02-01T06:59:00',4.15088,4.15088,4.1502,4.15068,8.76,4.15352,4.15363,4.15332,4.15332,7.31,True
'2018-02-01T07:00:00',4.15057,4.15067,4.15057,4.15067,8.8,4.15333,4.15362,4.15332,4.15343,5.76,True
'2018-02-01T07:01:00',4.15067,4.15078,4.15067,4.15077,10.44,4.15343,4.15353,4.15333,4.15353,9.33,False
'2018-02-01T07:02:00',4.15077,4.15077,4.15067,4.15067,8.33,4.15353,4.15353,4.15333,4.15333,8.14,False
'2018-02-01T07:03:00',4.15057,4.15057,4.15057,4.15057,1.5,4.15333,4.15333,4.15333,4.15333,1.0,False
'2018-02-01T07:04:00',4.15057,4.15068,4.15057,4.15057,6.88,4.15405,4.15405,4.15332,4.15333,6.13,False
'2018-02-01T07:05:00',4.15078,4.15078,4.15057,4.15057,6.45,4.15352,4.15352,4.15333,4.15333,5.95,False
'2018-02-01T07:06:00',4.15057,4.15057,4.15057,4.15057,3.57,4.15333,4.15333,4.15333,4.15333,3.57,True
'2018-02-01T07:07:00',4.15058,4.15087,4.15058,4.15067,9.55,4.15332,4.15363,4.15332,4.15333,10.57,False
'2018-02-01T07:08:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15333,4.15333,4.15333,4.15333,0.0,True
'2018-02-01T07:09:00',4.15067,4.15088,4.15067,4.15078,10.95,4.15333,4.15353,4.15333,4.15342,11.71,False
'2018-02-01T07:10:00',4.15078,4.15078,4.15078,4.15078,1.19,4.15342,4.15342,4.15342,4.15342,1.19,True
'2018-02-01T07:11:00',4.15088,4.15088,4.15077,4.15077,3.57,4.15362,4.15362,4.15352,4.15353,3.57,False
'2018-02-01T07:12:00',4.15077,4.15097,4.15057,4.15077,29.68,4.15353,4.15363,4.15332,4.15343,26.73,True
'2018-02-01T07:13:00',4.15077,4.15077,4.15057,4.15077,7.67,4.15353,4.15353,4.15322,4.15353,6.76,False
'2018-02-01T07:14:00',4.15078,4.15078,4.15067,4.15077,11.9,4.15342,4.15353,4.15333,4.15353,11.33,False
'2018-02-01T07:15:00',4.15077,4.15077,4.15067,4.15067,5.76,4.15353,4.15353,4.15333,4.15333,5.95,True
'2018-02-01T07:16:00',4.15068,4.15091,4.15067,4.15091,11.71,4.15342,4.15343,4.15305,4.15305,11.33,True
'2018-02-01T07:17:00',4.15098,4.15098,4.15077,4.15077,3.38,4.15305,4.15353,4.15305,4.15353,3.19,True
'2018-02-01T07:18:00',4.15078,4.15078,4.15058,4.15078,9.52,4.15342,4.15352,4.15332,4.15352,9.14,False
'2018-02-01T07:19:00',4.15078,4.15087,4.15077,4.15077,17.85,4.15352,4.15362,4.15352,4.15353,17.09,False
'2018-02-01T07:20:00',4.15087,4.15087,4.15047,4.15077,13.71,4.15362,4.15363,4.15323,4.15353,13.59,False
'2018-02-01T07:21:00',4.15058,4.15077,4.15057,4.15057,12.4,4.15332,4.15353,4.15332,4.15333,11.71,True
'2018-02-01T07:22:00',4.15067,4.15077,4.15067,4.15077,12.52,4.15333,4.15353,4.15332,4.15343,13.09,False
'2018-02-01T07:23:00',4.15068,4.15087,4.15067,4.15077,13.9,4.15332,4.15353,4.15332,4.15343,13.71,False
'2018-02-01T07:24:00',4.15077,4.15078,4.15067,4.15067,10.52,4.15353,4.15353,4.15333,4.15333,10.14,True
'2018-02-01T07:25:00',4.15058,4.15077,4.15058,4.15077,4.76,4.15322,4.15343,4.15322,4.15343,4.76,False
'2018-02-01T07:26:00',4.15087,4.15087,4.15057,4.15057,8.64,4.15353,4.15353,4.15333,4.15333,8.14,True
'2018-02-01T07:27:00',4.15067,4.15078,4.15057,4.15067,7.26,4.15333,4.15343,4.15333,4.15343,7.14,False
'2018-02-01T07:28:00',4.15078,4.15087,4.15048,4.15058,15.56,4.15342,4.15353,4.15322,4.15322,15.09,False
'2018-02-01T07:29:00',4.15068,4.15068,4.15057,4.15057,4.57,4.15342,4.15342,4.15323,4.15323,4.57,True
'2018-02-01T07:30:00',4.14993,4.15078,4.14993,4.15078,9.16,4.15397,4.15397,4.15323,4.15342,9.7,False
'2018-02-01T07:31:00',4.15077,4.15078,4.15057,4.15057,4.76,4.15353,4.15353,4.15323,4.15323,4.76,True
'2018-02-01T07:32:00',4.15078,4.15078,4.15067,4.15077,7.8,4.15342,4.15353,4.15332,4.15353,7.45,False
'2018-02-01T07:33:00',4.15077,4.15077,4.15057,4.15058,8.55,4.15353,4.15353,4.15322,4.15322,7.95,True
'2018-02-01T07:34:00',4.15087,4.15087,4.15057,4.15077,30.57,4.15353,4.15353,4.15326,4.15343,28.11,False
'2018-02-01T07:35:00',4.15077,4.15077,4.15028,4.15047,47.82,4.15353,4.15353,4.15312,4.15313,43.0,True
'2018-02-01T07:36:00',4.15037,4.15078,4.15037,4.15078,45.06,4.15333,4.15333,4.15275,4.15304,38.76,True
'2018-02-01T07:37:00',4.15067,4.15088,4.15067,4.15078,25.61,4.15333,4.15353,4.15333,4.15342,25.23,False
'2018-02-01T07:38:00',4.15058,4.15067,4.15057,4.15067,7.58,4.15332,4.15343,4.15323,4.15343,6.95,False
'2018-02-01T07:39:00',4.15077,4.15077,4.15067,4.15067,6.95,4.15353,4.15353,4.15333,4.15333,6.95,False
'2018-02-01T07:40:00',4.15067,4.15067,4.15067,4.15067,1.0,4.15333,4.15333,4.15333,4.15333,1.0,True
'2018-02-01T07:41:00',4.15067,4.15088,4.15067,4.15077,21.42,4.15333,4.15359,4.15333,4.15343,21.04,True
'2018-02-01T07:42:00',4.15077,4.15088,4.15077,4.15088,17.85,4.15343,4.15363,4.15343,4.15352,17.47,False
'2018-02-01T07:43:00',4.15077,4.15087,4.15068,4.15087,24.42,4.15343,4.15359,4.15342,4.15353,24.42,False
'2018-02-01T07:44:00',4.15094,4.15094,4.15094,4.15094,1.0,4.1531,4.1531,4.1531,4.1531,1.0,True
'2018-02-01T07:45:00',4.15077,4.15087,4.15077,4.15078,6.95,4.15343,4.15353,4.15343,4.15352,7.14,True
'2018-02-01T07:46:00',4.15078,4.15099,4.15077,4.15087,21.23,4.15352,4.15363,4.15343,4.15353,21.73,False
'2018-02-01T07:47:00',4.15087,4.15106,4.15077,4.15077,24.73,4.15353,4.15363,4.15342,4.15353,25.61,True
'2018-02-01T07:48:00',4.15078,4.15097,4.15077,4.15097,5.07,4.15342,4.15363,4.15342,4.15363,4.76,False
'2018-02-01T07:49:00',4.15077,4.15098,4.15077,4.15085,35.61,4.15353,4.15364,4.15301,4.15301,33.52,False
'2018-02-01T07:50:00',4.15085,4.15087,4.15048,4.15058,14.77,4.15301,4.15322,4.15301,4.15322,12.57,False
'2018-02-01T07:51:00',4.15058,4.15087,4.15018,4.15018,54.49,4.15322,4.15363,4.15234,4.15234,49.8,True
'2018-02-01T07:52:00',4.15018,4.15065,4.15018,4.1506,58.86,4.15234,4.15243,4.15226,4.15243,56.0,False
'2018-02-01T07:53:00',4.15056,4.1507,4.15023,4.15053,51.01,4.15243,4.15243,4.1523,4.15237,48.0,True
'2018-02-01T07:54:00',4.15061,4.15081,4.15046,4.1506,39.14,4.15288,4.15292,4.15267,4.15287,32.0,True
'2018-02-01T07:55:00',4.1508,4.15081,4.15038,4.15081,21.96,4.15292,4.15292,4.1528,4.15292,19.5,False
'2018-02-01T07:56:00',4.1508,4.15083,4.15008,4.15008,60.11,4.15292,4.15292,4.15262,4.15292,49.07,False
'2018-02-01T07:57:00',4.15008,4.15037,4.15007,4.15007,69.61,4.15287,4.15292,4.15273,4.15283,70.39,True
'2018-02-01T07:58:00',4.15018,4.15058,4.15018,4.15047,24.8,4.15282,4.15322,4.15278,4.153,19.07,True
'2018-02-01T07:59:00',4.15066,4.15066,4.15065,4.15065,2.0,4.1528,4.15281,4.1528,4.15281,2.0,False
'2018-02-01T08:00:00',4.15065,4.15098,4.15038,4.15058,70.94,4.15281,4.15281,4.15214,4.15252,69.99,False
'2018-02-01T08:01:00',4.15038,4.15098,4.15037,4.15058,68.65,4.15252,4.15253,4.15212,4.15212,69.15,True
'2018-02-01T08:02:00',4.15047,4.15067,4.15047,4.15067,8.76,4.15213,4.15233,4.15202,4.15233,9.33,True
'2018-02-01T08:03:00',4.15078,4.15087,4.15057,4.15087,27.59,4.15232,4.15243,4.15213,4.15243,26.66,True
'2018-02-01T08:04:00',4.15088,4.15108,4.15081,4.15097,64.01,4.15252,4.15283,4.15243,4.15253,53.68,True
'2018-02-01T08:05:00',4.15107,4.15108,4.15067,4.15098,27.2,4.15263,4.15263,4.15235,4.15252,29.37,False
'2018-02-01T08:06:00',4.15098,4.15098,4.15077,4.15078,66.08,4.15252,4.15262,4.15232,4.15232,59.74,True
'2018-02-01T08:07:00',4.15067,4.15097,4.15067,4.15088,45.61,4.15233,4.15253,4.15214,4.15242,59.73,False
'2018-02-01T08:08:00',4.15087,4.15088,4.15059,4.15077,44.72,4.15243,4.15256,4.15225,4.15243,49.46,True
'2018-02-01T08:09:00',4.15077,4.15084,4.15067,4.15081,35.1,4.15243,4.15253,4.15242,4.15243,31.92,False
'2018-02-01T08:10:00',4.15087,4.15089,4.15078,4.15078,15.75,4.15253,4.15253,4.15242,4.15242,11.76,False
'2018-02-01T08:11:00',4.15078,4.15078,4.1506,4.15077,50.5,4.15242,4.15243,4.15222,4.15243,39.39,False
'2018-02-01T08:12:00',4.15077,4.15087,4.15067,4.15077,54.22,4.15243,4.15253,4.15232,4.15243,49.99,False
'2018-02-01T08:13:00',4.15077,4.15087,4.15067,4.15071,33.15,4.15243,4.15253,4.15232,4.15233,29.08,False
'2018-02-01T08:14:00',4.15077,4.15078,4.1507,4.15071,29.98,4.15243,4.15253,4.15232,4.15232,24.19,False
'2018-02-01T08:15:00',4.15069,4.15069,4.15048,4.15057,51.67,4.15232,4.15233,4.1519,4.15223,42.41,True
'2018-02-01T08:16:00',4.15067,4.15068,4.15063,4.15063,13.62,4.15233,4.15233,4.15222,4.15233,10.12,True
'2018-02-01T08:17:00',4.15067,4.15069,4.15065,4.15067,20.32,4.15222,4.15233,4.15222,4.15233,14.0,False
'2018-02-01T08:18:00',4.15067,4.15067,4.15058,4.15061,29.62,4.15233,4.15233,4.15222,4.15223,20.0,True
'2018-02-01T08:19:00',4.1506,4.15076,4.1506,4.15076,21.02,4.15233,4.15243,4.15233,4.15243,14.0,True
'2018-02-01T08:20:00',4.1508,4.15087,4.15077,4.15077,24.31,4.15252,4.15254,4.15232,4.15243,17.61,False
'2018-02-01T08:21:00',4.15077,4.15078,4.15071,4.15071,27.62,4.15243,4.15243,4.15232,4.15233,19.0,False
'2018-02-01T08:22:00',4.15072,4.15081,4.15057,4.15057,54.0,4.15233,4.15253,4.15232,4.15233,37.36,True
'2018-02-01T08:23:00',4.1507,4.15078,4.15069,4.1507,21.54,4.15233,4.15243,4.15223,4.15233,14.0,True
'2018-02-01T08:24:00',4.15071,4.15095,4.1507,4.15086,21.96,4.15223,4.15272,4.15223,4.15243,17.56,False
'2018-02-01T08:25:00',4.15087,4.15087,4.15077,4.15077,20.4,4.15253,4.15253,4.15242,4.15243,13.0,False
'2018-02-01T08:26:00',4.15078,4.15078,4.15074,4.15076,19.0,4.15243,4.15253,4.15232,4.15233,14.75,True
'2018-02-01T08:27:00',4.15077,4.15156,4.15072,4.15156,35.53,4.15233,4.15322,4.15233,4.15312,35.72,True
'2018-02-01T08:28:00',4.15154,4.15181,4.15146,4.15152,60.42,4.15313,4.15343,4.15312,4.15323,43.96,False
'2018-02-01T08:29:00',4.15151,4.15165,4.15145,4.1515,30.96,4.15323,4.15323,4.15303,4.15303,26.2,True
'2018-02-01T08:30:00',4.15154,4.15234,4.1515,4.15234,41.06,4.15313,4.15374,4.15312,4.15374,37.75,True
'2018-02-01T08:31:00',4.15242,4.15295,4.15237,4.15243,12.35,4.15374,4.15382,4.15374,4.15382,9.0,True
'2018-02-01T08:32:00',4.15251,4.15251,4.15236,4.1525,18.53,4.15393,4.15393,4.15378,4.15383,14.19,True
'2018-02-01T08:33:00',4.15247,4.15251,4.15238,4.15251,10.83,4.15393,4.15402,4.15386,4.15392,8.19,True
'2018-02-01T08:34:00',4.15263,4.15271,4.15243,4.15259,26.87,4.15403,4.15413,4.154,4.154,31.23,True
'2018-02-01T08:35:00',4.15259,4.1528,4.15259,4.15273,26.33,4.154,4.15421,4.154,4.15414,25.83,False
'2018-02-01T08:36:00',4.15262,4.15264,4.15258,4.15264,3.0,4.15413,4.15413,4.15403,4.15403,3.5,False
'2018-02-01T08:37:00',4.15263,4.15269,4.15237,4.15243,28.16,4.15414,4.15416,4.15384,4.15384,35.21,True
'2018-02-01T08:38:00',4.1525,4.1528,4.15229,4.1528,67.07,4.15384,4.15432,4.15379,4.15421,70.97,False
'2018-02-01T08:39:00',4.1528,4.1528,4.15202,4.15279,72.19,4.15421,4.15421,4.1535,4.15412,74.01,False
'2018-02-01T08:40:00',4.15279,4.15279,4.15247,4.15247,51.86,4.15412,4.15423,4.15412,4.15413,58.98,True
'2018-02-01T08:41:00',4.15253,4.15302,4.15248,4.15302,58.88,4.15418,4.15428,4.15414,4.15421,72.74,False
'2018-02-01T08:42:00',4.15302,4.15302,4.15269,4.15287,61.0,4.15432,4.15434,4.15408,4.15428,77.49,False
'2018-02-01T08:43:00',4.15287,4.15287,4.15269,4.15269,38.22,4.15428,4.15428,4.1542,4.15423,71.57,False
'2018-02-01T08:44:00',4.15269,4.15278,4.15257,4.15274,53.97,4.15427,4.15427,4.15411,4.15412,65.98,True
'2018-02-01T08:45:00',4.15274,4.15285,4.15274,4.15276,15.0,4.15415,4.15421,4.15413,4.15413,18.48,True
'2018-02-01T08:46:00',4.15276,4.15285,4.15276,4.15285,51.0,4.15413,4.15423,4.15412,4.15423,66.26,True
'2018-02-01T08:47:00',4.15285,4.153,4.15285,4.15289,50.0,4.15423,4.15433,4.15422,4.15425,77.5,False
'2018-02-01T08:48:00',4.15289,4.15289,4.1519,4.15209,37.99,4.15424,4.15424,4.15334,4.15344,50.2,False
'2018-02-01T08:49:00',4.15183,4.15208,4.15183,4.15197,21.91,4.15344,4.15349,4.15336,4.15338,25.03,True
'2018-02-01T08:50:00',4.15209,4.15209,4.15209,4.15209,10.0,4.15342,4.15343,4.15342,4.15343,12.02,False
'2018-02-01T08:51:00',4.15209,4.15209,4.15187,4.15187,13.0,4.15343,4.15343,4.15343,4.15343,15.52,True
'2018-02-01T08:52:00',4.15187,4.15249,4.15187,4.15229,15.22,4.15343,4.15363,4.15343,4.15362,17.62,True
'2018-02-01T08:53:00',4.15229,4.15239,4.15229,4.15239,3.0,4.15362,4.15362,4.15362,4.15362,4.61,True
'2018-02-01T08:54:00',4.15234,4.15242,4.15234,4.15242,3.0,4.15362,4.15363,4.15362,4.15363,4.43,False
'2018-02-01T08:55:00',4.15207,4.15213,4.15204,4.15213,32.31,4.15363,4.15365,4.15361,4.15362,40.52,False
'2018-02-01T08:56:00',4.15213,4.15213,4.15127,4.15128,72.84,4.15362,4.15362,4.15259,4.15261,56.07,True
'2018-02-01T08:57:00',4.15128,4.15148,4.15127,4.15147,46.3,4.15249,4.15278,4.15249,4.15268,29.0,False
'2018-02-01T08:58:00',4.15147,4.15148,4.1514,4.15148,40.78,4.15268,4.15298,4.15259,4.15259,32.11,False
'2018-02-01T08:59:00',4.15146,4.15173,4.15094,4.15095,55.0,4.15259,4.15292,4.15215,4.15215,43.12,True
'2018-02-01T09:00:00',4.15095,4.1518,4.15095,4.1518,59.4,4.15215,4.15302,4.15215,4.15302,53.6,False
'2018-02-01T09:01:00',4.1518,4.15218,4.15146,4.1516,61.62,4.15312,4.15358,4.15289,4.15299,59.3,True
'2018-02-01T09:02:00',4.15173,4.15187,4.15127,4.15187,32.54,4.15303,4.15313,4.15262,4.15313,28.5,True
'2018-02-01T09:03:00',4.15178,4.15293,4.15178,4.15293,52.0,4.15322,4.15413,4.15312,4.15403,57.91,False
'2018-02-01T09:04:00',4.15279,4.1531,4.15237,4.15268,27.38,4.15403,4.15432,4.15383,4.15392,27.61,True
'2018-02-01T09:05:00',4.15258,4.15303,4.15258,4.15303,22.0,4.15382,4.15413,4.15382,4.15413,25.89,False
'2018-02-01T09:06:00',4.15303,4.15312,4.15258,4.15258,20.5,4.15421,4.15423,4.15382,4.15382,21.13,False
'2018-02-01T09:07:00',4.15255,4.15257,4.15233,4.15257,3.19,4.15396,4.15402,4.15383,4.15383,3.94,False
'2018-02-01T09:08:00',4.15248,4.15248,4.15248,4.15248,2.19,4.15372,4.15372,4.15372,4.15372,2.0,False
'2018-02-01T09:09:00',4.15248,4.15248,4.15248,4.15248,2.0,4.15372,4.15372,4.15372,4.15372,2.19,False
'2018-02-01T09:10:00',4.15237,4.15237,4.15187,4.15198,12.0,4.15363,4.15363,4.15313,4.1532,12.0,True
'2018-02-01T09:11:00',4.15197,4.15197,4.15197,4.15197,2.0,4.1532,4.15323,4.1532,4.15323,2.0,False
'2018-02-01T09:12:00',4.15188,4.15198,4.15177,4.15177,6.0,4.15312,4.15322,4.15303,4.15303,6.0,True
'2018-02-01T09:13:00',4.15188,4.15188,4.15177,4.15177,19.0,4.15305,4.15312,4.15303,4.15306,19.0,False
'2018-02-01T09:14:00',4.15177,4.15187,4.15172,4.15172,13.5,4.15303,4.15303,4.15293,4.15293,13.0,False
'2018-02-01T09:15:00',4.15181,4.15181,4.15137,4.15138,30.69,4.15293,4.15296,4.15264,4.15264,30.95,False
'2018-02-01T09:16:00',4.15132,4.15163,4.15127,4.15127,19.0,4.15264,4.15292,4.15262,4.15263,19.19,False
'2018-02-01T09:17:00',4.15129,4.15141,4.15117,4.15117,28.24,4.15263,4.15273,4.15243,4.15253,29.8,False
'2018-02-01T09:18:00',4.15107,4.15107,4.15068,4.15098,19.67,4.15243,4.15243,4.15202,4.15232,18.37,True
'2018-02-01T09:19:00',4.15094,4.15117,4.1509,4.15117,15.21,4.15235,4.15262,4.15233,4.1525,15.37,False
'2018-02-01T09:20:00',4.15117,4.15118,4.15107,4.15108,33.31,4.1525,4.1525,4.15222,4.15243,30.64,False
'2018-02-01T09:21:00',4.15107,4.15118,4.15097,4.15107,23.28,4.15243,4.15252,4.15233,4.15233,21.01,True
'2018-02-01T09:22:00',4.15097,4.15126,4.15067,4.15126,47.91,4.15233,4.1527,4.15203,4.15262,43.5,False
'2018-02-01T09:23:00',4.15127,4.15127,4.15117,4.15117,11.38,4.15263,4.15263,4.15245,4.15247,12.44,True
'2018-02-01T09:24:00',4.15117,4.15127,4.15117,4.15117,20.0,4.15253,4.15256,4.15246,4.15253,24.37,False
'2018-02-01T09:25:00',4.15117,4.15117,4.15107,4.15117,14.0,4.15253,4.15253,4.15243,4.15243,16.09,False
'2018-02-01T09:26:00',4.15117,4.15127,4.15097,4.15097,15.0,4.15253,4.15253,4.15224,4.15224,16.38,False
'2018-02-01T09:27:00',4.15087,4.15097,4.15087,4.15088,15.0,4.15224,4.15224,4.15222,4.15222,17.66,False
'2018-02-01T09:28:00',4.15088,4.15097,4.15068,4.15088,14.56,4.15222,4.15233,4.15222,4.15222,17.82,False
'2018-02-01T09:29:00',4.15098,4.15098,4.15087,4.15087,19.19,4.15232,4.15233,4.15213,4.15213,23.88,False
'2018-02-01T09:30:00',4.15087,4.15087,4.15068,4.15078,7.0,4.15208,4.15208,4.15194,4.15194,7.0,False
'2018-02-01T09:31:00',4.15068,4.15068,4.15068,4.15068,1.0,4.15192,4.15192,4.15192,4.15192,1.0,False
'2018-02-01T09:32:00',4.15057,4.15057,4.15037,4.15037,21.0,4.15192,4.15192,4.15173,4.15173,24.22,False
'2018-02-01T09:33:00',4.15037,4.15066,4.14969,4.14987,60.41,4.15173,4.15173,4.15091,4.15113,70.04,False
'2018-02-01T09:34:00',4.14987,4.14997,4.14917,4.14917,23.27,4.15113,4.1513,4.15043,4.15043,30.37,True
'2018-02-01T09:35:00',4.14927,4.14968,4.14867,4.14968,47.15,4.15053,4.15093,4.14993,4.15092,44.0,False
'2018-02-01T09:36:00',4.14957,4.14957,4.14917,4.14927,12.71,4.15093,4.15093,4.15053,4.15069,11.37,False
'2018-02-01T09:37:00',4.14927,4.14928,4.14917,4.14917,21.41,4.15068,4.15077,4.15043,4.15043,18.5,False
'2018-02-01T09:38:00',4.14927,4.14927,4.14907,4.14908,6.38,4.15053,4.15053,4.15033,4.15042,6.0,True
'2018-02-01T09:39:00',4.14918,4.14924,4.14898,4.14924,32.27,4.15045,4.15062,4.15042,4.15062,34.84,False
'2018-02-01T09:40:00',4.14924,4.14924,4.14907,4.14917,8.0,4.15063,4.15063,4.15043,4.15052,9.0,False
'2018-02-01T09:41:00',4.14917,4.14918,4.14897,4.14897,10.19,4.15053,4.15053,4.15031,4.15031,12.38,False
'2018-02-01T09:42:00',4.14897,4.14898,4.14897,4.14898,5.0,4.15031,4.15031,4.15021,4.15021,5.57,True
'2018-02-01T09:43:00',4.14898,4.14898,4.14887,4.14898,21.25,4.15032,4.15046,4.15014,4.15027,25.34,True
'2018-02-01T09:44:00',4.14898,4.14898,4.14897,4.14897,2.0,4.15032,4.15033,4.15032,4.15033,2.0,True
'2018-02-01T09:45:00',4.14907,4.14957,4.14907,4.14918,38.72,4.15033,4.15083,4.15028,4.15048,35.25,True
'2018-02-01T09:46:00',4.14918,4.14987,4.14918,4.14987,27.65,4.15046,4.15123,4.15046,4.15123,26.97,True
'2018-02-01T09:47:00',4.14997,4.15047,4.14978,4.15017,60.29,4.15123,4.1517,4.15113,4.15158,67.4,True
'2018-02-01T09:48:00',4.15017,4.15058,4.15012,4.15052,35.32,4.15153,4.15195,4.15152,4.15195,48.63,True
'2018-02-01T09:49:00',4.15052,4.15085,4.15052,4.15085,14.0,4.15195,4.15219,4.15193,4.15219,19.35,False
'2018-02-01T09:50:00',4.15093,4.15107,4.15038,4.15051,34.56,4.15225,4.15243,4.1517,4.15172,47.13,False
'2018-02-01T09:51:00',4.15059,4.15059,4.15051,4.15051,14.0,4.15186,4.15186,4.15165,4.15172,19.64,False
'2018-02-01T09:52:00',4.15051,4.15051,4.15027,4.15038,12.0,4.15172,4.15172,4.1516,4.1517,23.41,False
'2018-02-01T09:53:00',4.1504,4.1504,4.14907,4.14907,51.63,4.15166,4.15166,4.15046,4.15046,69.0,True
'2018-02-01T09:54:00',4.14907,4.14927,4.14907,4.14917,17.57,4.15048,4.15063,4.15047,4.15053,24.3,False
'2018-02-01T09:55:00',4.14917,4.14927,4.14887,4.14918,52.29,4.15053,4.15073,4.15022,4.15049,49.6,True
'2018-02-01T09:56:00',4.14918,4.15047,4.14918,4.14958,77.42,4.15051,4.15173,4.15051,4.15102,70.33,False
'2018-02-01T09:57:00',4.14958,4.14967,4.14878,4.14907,57.25,4.15102,4.15102,4.15009,4.15043,55.98,True
'2018-02-01T09:58:00',4.14907,4.14917,4.14848,4.14908,37.69,4.15043,4.15043,4.14982,4.15042,49.12,False
'2018-02-01T09:59:00',4.14908,4.14917,4.14897,4.14898,32.76,4.15042,4.15053,4.15032,4.15039,45.53,False
'2018-02-01T10:00:00',4.14898,4.14908,4.14897,4.14897,17.19,4.15042,4.15042,4.15029,4.15029,22.82,False
'2018-02-01T10:01:00',4.14897,4.14897,4.14879,4.14889,15.76,4.15018,4.15023,4.15018,4.15023,13.86,False
'2018-02-01T10:02:00',4.14889,4.149,4.14847,4.14868,57.38,4.15023,4.15026,4.14981,4.14994,73.77,True
'2018-02-01T10:03:00',4.14868,4.14907,4.14848,4.14887,70.3,4.14994,4.15034,4.14973,4.15013,77.13,True
'2018-02-01T10:04:00',4.14887,4.14887,4.14877,4.14887,33.31,4.15013,4.1502,4.15009,4.1502,35.59,False
'2018-02-01T10:05:00',4.14887,4.14897,4.14877,4.14887,69.85,4.1502,4.15024,4.15008,4.15014,70.42,False
'2018-02-01T10:06:00',4.14887,4.14897,4.14837,4.14837,73.93,4.15014,4.15026,4.14969,4.14973,96.71,True
'2018-02-01T10:07:00',4.14837,4.14897,4.14837,4.14878,65.23,4.14971,4.15023,4.14971,4.15002,73.79,True
'2018-02-01T10:08:00',4.14878,4.14907,4.14849,4.14907,84.87,4.15002,4.15029,4.14982,4.15029,108.43,False
'2018-02-01T10:09:00',4.14907,4.14907,4.14847,4.14847,61.84,4.15029,4.15029,4.14973,4.14983,63.02,False
'2018-02-01T10:10:00',4.14847,4.14848,4.1484,4.1484,50.74,4.14983,4.14983,4.14972,4.14972,54.31,True
'2018-02-01T10:11:00',4.14849,4.1487,4.14839,4.14869,52.15,4.14972,4.14989,4.14972,4.14979,59.84,False
'2018-02-01T10:12:00',4.14859,4.14872,4.1485,4.14857,42.78,4.14979,4.14995,4.14959,4.14978,38.03,True
'2018-02-01T10:13:00',4.1485,4.14857,4.1485,4.14857,9.77,4.14973,4.14983,4.14973,4.14983,9.95,False
'2018-02-01T10:14:00',4.14857,4.14857,4.14851,4.14852,26.41,4.14983,4.14989,4.14972,4.14972,30.91,False
'2018-02-01T10:15:00',4.14853,4.14853,4.1485,4.14851,25.64,4.14972,4.14972,4.14969,4.14969,21.34,True
'2018-02-01T10:16:00',4.1485,4.14859,4.1485,4.14859,43.62,4.14966,4.14983,4.14955,4.14973,52.16,False
'2018-02-01T10:17:00',4.14859,4.1487,4.14821,4.14839,39.58,4.14973,4.14982,4.14941,4.14957,37.67,False
'2018-02-01T10:18:00',4.14829,4.14829,4.14827,4.14827,49.16,4.14957,4.14957,4.14952,4.14953,43.15,False
'2018-02-01T10:19:00',4.14827,4.14849,4.14798,4.14818,62.62,4.14953,4.14965,4.14922,4.1494,62.22,False
'2018-02-01T10:20:00',4.14818,4.1482,4.14809,4.14809,34.42,4.1494,4.14943,4.14931,4.14932,36.8,True
'2018-02-01T10:21:00',4.14809,4.14827,4.14808,4.14818,44.37,4.14932,4.1495,4.14932,4.14942,47.06,False
'2018-02-01T10:22:00',4.14818,4.14854,4.14817,4.14817,33.61,4.14942,4.14973,4.14936,4.14936,33.91,False
'2018-02-01T10:23:00',4.14817,4.1482,4.14762,4.14797,48.92,4.14936,4.14941,4.14883,4.14914,42.57,False
'2018-02-01T10:24:00',4.14797,4.14797,4.14788,4.14794,64.16,4.14914,4.14923,4.14909,4.14912,68.53,False
'2018-02-01T10:25:00',4.1479,4.14798,4.14717,4.1477,83.3,4.14912,4.14912,4.14843,4.14883,80.28,True
'2018-02-01T10:26:00',4.1477,4.14799,4.14707,4.14795,101.13,4.14883,4.14893,4.14822,4.14883,124.71,False
'2018-02-01T10:27:00',4.14797,4.14799,4.14698,4.14739,80.85,4.14883,4.14893,4.14813,4.14853,76.76,True
'2018-02-01T10:28:00',4.14732,4.14798,4.14681,4.14747,92.79,4.14853,4.14893,4.14803,4.14873,92.93,True
'2018-02-01T10:29:00',4.14747,4.14797,4.14678,4.14777,104.73,4.14873,4.14903,4.14796,4.14903,110.93,True
'2018-02-01T10:30:00',4.14777,4.14828,4.14698,4.14787,100.94,4.14903,4.14952,4.14813,4.14912,87.73,False
'2018-02-01T10:31:00',4.14787,4.14788,4.14777,4.14777,35.86,4.14912,4.14912,4.14903,4.14903,34.42,True
'2018-02-01T10:32:00',4.14791,4.14791,4.14791,4.14791,12.25,4.14903,4.14913,4.14903,4.14913,13.9,False
'2018-02-01T10:33:00',4.14787,4.14787,4.14777,4.14777,8.95,4.14913,4.14913,4.14903,4.14903,8.57,True
'2018-02-01T10:34:00',4.14777,4.14787,4.1477,4.1478,18.93,4.14903,4.14926,4.14893,4.14903,17.13,True
'2018-02-01T10:35:00',4.14795,4.14804,4.14795,4.14804,22.19,4.14903,4.14922,4.14903,4.14922,25.99,True
'2018-02-01T10:36:00',4.14804,4.14824,4.14804,4.1481,26.38,4.14922,4.14933,4.14922,4.14923,36.07,False
'2018-02-01T10:37:00',4.1481,4.1481,4.14775,4.14802,28.94,4.14923,4.14934,4.14908,4.14923,37.35,True
'2018-02-01T10:38:00',4.14802,4.14866,4.14784,4.14839,50.0,4.14923,4.14963,4.14895,4.14939,70.38,False
'2018-02-01T10:39:00',4.14839,4.14839,4.14828,4.14828,16.0,4.1494,4.14943,4.14933,4.14933,19.83,False
'2018-02-01T10:40:00',4.14828,4.14828,4.14816,4.14816,20.0,4.14933,4.14933,4.14922,4.14932,22.66,False
'2018-02-01T10:41:00',4.14816,4.14816,4.14791,4.14797,329.85,4.14923,4.14933,4.14922,4.14923,335.42,True
'2018-02-01T10:42:00',4.14797,4.14808,4.14791,4.14807,632.1,4.14923,4.14933,4.14922,4.14933,573.1,False
'2018-02-01T10:43:00',4.14807,4.14808,4.14787,4.14807,629.95,4.14933,4.14933,4.14922,4.14931,611.4,False
'2018-02-01T10:44:00',4.14807,4.14808,4.14787,4.14798,357.26,4.14931,4.14933,4.14922,4.14922,342.87,True
'2018-02-01T10:45:00',4.14808,4.14825,4.14797,4.14825,284.86,4.14932,4.14939,4.14922,4.14933,290.83,True
'2018-02-01T10:46:00',4.14825,4.14834,4.14797,4.1483,150.51,4.14933,4.14946,4.14922,4.14946,153.48,False
'2018-02-01T10:47:00',4.1483,4.1483,4.14822,4.14822,52.0,4.14946,4.14946,4.14935,4.14941,106.18,False
'2018-02-01T10:48:00',4.14822,4.14831,4.14807,4.14821,120.38,4.14941,4.1495,4.14938,4.14941,138.11,True
'2018-02-01T10:49:00',4.14821,4.14876,4.14821,4.1484,51.81,4.14942,4.1496,4.14942,4.1495,81.32,True
'2018-02-01T10:50:00',4.1484,4.149,4.14836,4.14886,37.19,4.14959,4.15027,4.14949,4.14997,50.97,False
'2018-02-01T10:51:00',4.14886,4.14886,4.14868,4.14874,22.19,4.14995,4.15,4.14988,4.15,30.1,True
'2018-02-01T10:52:00',4.14874,4.14914,4.14874,4.14893,28.44,4.15,4.15,4.14994,4.14999,38.54,True
'2018-02-01T10:53:00',4.14893,4.15038,4.14884,4.14948,90.3,4.14999,4.15185,4.14999,4.15082,124.51,True
'2018-02-01T10:54:00',4.14948,4.15022,4.14937,4.15011,57.77,4.15082,4.15104,4.15072,4.15104,72.52,False
'2018-02-01T10:55:00',4.15021,4.15022,4.14967,4.14971,40.49,4.15104,4.15104,4.15099,4.151,51.81,True
'2018-02-01T10:56:00',4.14971,4.15001,4.14971,4.15,32.25,4.151,4.151,4.15099,4.151,81.43,False
'2018-02-01T10:57:00',4.15,4.15035,4.14987,4.14996,26.37,4.151,4.15143,4.15099,4.151,48.35,True
'2018-02-01T10:58:00',4.14996,4.15028,4.14996,4.1502,28.19,4.15083,4.15124,4.15083,4.15123,40.83,False
'2018-02-01T10:59:00',4.1502,4.1502,4.15011,4.15011,13.0,4.15122,4.15124,4.15113,4.15114,18.3,False
'2018-02-01T11:00:00',4.15011,4.15011,4.14988,4.14997,44.4,4.15114,4.15114,4.15101,4.15108,59.53,False
'2018-02-01T11:01:00',4.14997,4.14998,4.14996,4.14996,19.71,4.15113,4.15113,4.15101,4.15101,22.27,True
'2018-02-01T11:02:00',4.14996,4.15026,4.14983,4.15013,26.82,4.15101,4.1511,4.15101,4.15102,36.52,False
'2018-02-01T11:03:00',4.15011,4.15011,4.14977,4.14981,23.0,4.15102,4.15112,4.15094,4.15101,27.73,True
'2018-02-01T11:04:00',4.14979,4.14985,4.14979,4.14985,20.76,4.15101,4.15113,4.15101,4.15113,25.77,False
'2018-02-01T11:05:00',4.14985,4.14988,4.14977,4.14985,21.44,4.15113,4.15113,4.15105,4.15113,27.66,True
'2018-02-01T11:06:00',4.14983,4.14988,4.14981,4.14988,10.0,4.15109,4.15112,4.15109,4.15112,14.55,False
'2018-02-01T11:07:00',4.14988,4.14988,4.14977,4.14977,16.0,4.15112,4.15113,4.15104,4.15104,26.54,False
'2018-02-01T11:08:00',4.1498,4.14988,4.1498,4.14984,13.5,4.15106,4.15113,4.15033,4.15033,18.44,True
'2018-02-01T11:09:00',4.14984,4.14987,4.14978,4.14978,10.19,4.15041,4.15108,4.15041,4.15101,11.33,True
'2018-02-01T11:10:00',4.14977,4.14989,4.14977,4.14987,10.82,4.15102,4.15113,4.15102,4.15113,13.25,False
'2018-02-01T11:11:00',4.14987,4.14988,4.14978,4.14978,10.13,4.15113,4.15113,4.15106,4.15106,16.09,True
'2018-02-01T11:12:00',4.14979,4.14986,4.14977,4.14984,16.83,4.15105,4.15113,4.15103,4.15103,21.25,True
'2018-02-01T11:13:00',4.14986,4.15012,4.14979,4.15002,15.19,4.15103,4.15103,4.15095,4.15095,17.85,False
'2018-02-01T11:14:00',4.15002,4.15019,4.14989,4.14994,30.5,4.15095,4.15103,4.15083,4.1509,37.44,True
'2018-02-01T11:15:00',4.14995,4.14996,4.14994,4.14995,15.0,4.1509,4.15093,4.1509,4.15093,17.77,False
'2018-02-01T11:16:00',4.14995,4.15001,4.14982,4.14982,11.0,4.15093,4.15093,4.15071,4.15081,12.52,True
'2018-02-01T11:17:00',4.14987,4.14987,4.14983,4.14983,7.0,4.15081,4.15092,4.15081,4.15092,8.14,False
'2018-02-01T11:18:00',4.14982,4.15001,4.1497,4.14982,15.0,4.15092,4.15102,4.1508,4.1508,15.76,True
'2018-02-01T11:19:00',4.14979,4.14985,4.14979,4.14985,3.0,4.1508,4.15093,4.1508,4.15093,3.0,False
'2018-02-01T11:20:00',4.14978,4.14983,4.14978,4.14983,4.0,4.15093,4.15093,4.15092,4.15092,4.0,True
'2018-02-01T11:21:00',4.14983,4.14991,4.14981,4.14981,21.0,4.15102,4.15103,4.15093,4.15101,26.35,False
'2018-02-01T11:22:00',4.14981,4.14989,4.14977,4.14985,19.0,4.151,4.151,4.15093,4.15093,22.23,False
'2018-02-01T11:23:00',4.14985,4.14988,4.14979,4.14979,13.0,4.15093,4.15093,4.15083,4.15092,15.28,True
'2018-02-01T11:24:00',4.14979,4.14984,4.14979,4.14984,3.0,4.15083,4.15083,4.15083,4.15083,3.0,False
'2018-02-01T11:25:00',4.14985,4.14991,4.14982,4.14985,7.0,4.15083,4.15083,4.15072,4.15072,7.0,True
'2018-02-01T11:26:00',4.14983,4.14983,4.14979,4.14979,9.5,4.15072,4.15093,4.15072,4.15093,10.33,True
'2018-02-01T11:27:00',4.14979,4.14984,4.14979,4.14983,7.5,4.15093,4.15093,4.15093,4.15093,8.33,False
'2018-02-01T11:28:00',4.14983,4.14985,4.14981,4.14981,10.0,4.15093,4.15093,4.15082,4.15092,11.52,True
'2018-02-01T11:29:00',4.14979,4.14984,4.14978,4.14984,6.0,4.15092,4.15092,4.15092,4.15092,7.36,False
'2018-02-01T11:30:00',4.14984,4.14989,4.1498,4.14984,9.0,4.15083,4.15092,4.15083,4.15092,10.14,False
'2018-02-01T11:31:00',4.14983,4.14983,4.1497,4.14971,13.0,4.15092,4.15092,4.15081,4.15081,15.91,True
'2018-02-01T11:32:00',4.14971,4.14984,4.14971,4.14982,16.0,4.15081,4.15083,4.15081,4.15083,18.85,False
'2018-02-01T11:33:00',4.14982,4.14987,4.14969,4.14977,26.0,4.15083,4.15083,4.15071,4.15083,31.05,False
'2018-02-01T11:34:00',4.14977,4.14981,4.14971,4.14971,13.0,4.15083,4.15083,4.15083,4.15083,14.14,True
'2018-02-01T11:35:00',4.14971,4.14983,4.14971,4.14983,10.0,4.15083,4.15083,4.15023,4.15082,11.51,True
'2018-02-01T11:36:00',4.14982,4.14994,4.14979,4.14994,16.0,4.15082,4.15082,4.15082,4.15082,23.43,False
'2018-02-01T11:37:00',4.14994,4.14996,4.14962,4.14978,19.0,4.15082,4.15082,4.15062,4.15062,29.72,True
'2018-02-01T11:38:00',4.14973,4.14993,4.14973,4.14981,13.5,4.15062,4.15073,4.15062,4.15072,18.04,False
'2018-02-01T11:39:00',4.14971,4.14978,4.14971,4.14978,3.0,4.15072,4.15072,4.15063,4.15063,4.44,True
'2018-02-01T11:40:00',4.14978,4.15,4.14973,4.14983,17.0,4.15071,4.15086,4.15071,4.15072,24.98,False
'2018-02-01T11:41:00',4.14987,4.1499,4.14979,4.14982,5.5,4.15072,4.15073,4.15072,4.15073,7.05,True
'2018-02-01T11:42:00',4.14987,4.14991,4.14984,4.14984,7.0,4.15073,4.15073,4.15072,4.15072,10.92,True
'2018-02-01T11:43:00',4.14984,4.15019,4.14981,4.15016,18.5,4.15072,4.15133,4.15072,4.15123,21.7,True
'2018-02-01T11:44:00',4.15034,4.15097,4.15034,4.15091,37.0,4.15123,4.15203,4.15123,4.15182,53.01,True
'2018-02-01T11:45:00',4.15091,4.15104,4.15091,4.15103,12.0,4.15185,4.152,4.15185,4.152,18.97,True
'2018-02-01T11:46:00',4.15111,4.15111,4.15105,4.15106,4.0,4.15202,4.15202,4.15202,4.15202,8.03,False
'2018-02-01T11:47:00',4.15094,4.15097,4.15089,4.15091,9.0,4.15201,4.15201,4.15183,4.15186,12.9,False
'2018-02-01T11:48:00',4.15091,4.15098,4.15041,4.15077,23.0,4.15186,4.15186,4.15133,4.15171,36.72,True
'2018-02-01T11:49:00',4.15081,4.15082,4.15081,4.15081,5.0,4.15172,4.15172,4.15172,4.15172,9.32,False
'2018-02-01T11:50:00',4.15084,4.15084,4.15079,4.15079,5.0,4.15172,4.15173,4.15172,4.15173,8.94,False
'2018-02-01T11:51:00',4.15073,4.15076,4.14978,4.14978,41.0,4.15166,4.15178,4.15081,4.15081,44.25,False
'2018-02-01T11:52:00',4.14978,4.14978,4.14943,4.14968,20.0,4.15076,4.15092,4.15061,4.15089,27.45,True
'2018-02-01T11:53:00',4.14977,4.15014,4.14977,4.15014,9.0,4.15092,4.15133,4.15092,4.15133,13.55,False
'2018-02-01T11:54:00',4.15017,4.15017,4.15004,4.15004,5.0,4.15133,4.15133,4.15123,4.15123,7.68,False
'2018-02-01T11:55:00',4.1501,4.1501,4.14993,4.14993,9.0,4.15123,4.15123,4.15097,4.15097,9.76,True
'2018-02-01T11:56:00',4.14993,4.14994,4.14987,4.14987,16.01,4.15097,4.1511,4.15097,4.1511,12.0,True
'2018-02-01T11:57:00',4.14989,4.15013,4.14989,4.14998,18.33,4.15117,4.15123,4.15105,4.15105,15.56,True
'2018-02-01T11:58:00',4.15001,4.15093,4.14993,4.15092,50.83,4.15116,4.15213,4.15113,4.15213,43.49,True
'2018-02-01T11:59:00',4.15121,4.15175,4.15121,4.15175,28.82,4.15242,4.15293,4.15242,4.15293,28.46,False
'2018-02-01T12:00:00',4.15167,4.15178,4.15167,4.15172,25.73,4.15293,4.15298,4.15291,4.15293,19.75,True
'2018-02-01T12:01:00',4.15171,4.15189,4.15171,4.15189,23.67,4.15293,4.15313,4.15293,4.15313,17.76,True
'2018-02-01T12:02:00',4.15188,4.152,4.15188,4.152,12.07,4.15313,4.15324,4.15313,4.15322,12.56,False
'2018-02-01T12:03:00',4.152,4.15209,4.15173,4.15173,17.5,4.15309,4.15309,4.15268,4.15268,17.25,False
'2018-02-01T12:04:00',4.15169,4.15169,4.15156,4.15156,8.0,4.15268,4.15273,4.15268,4.15273,8.38,True
'2018-02-01T12:05:00',4.15156,4.15172,4.15156,4.15161,14.0,4.15273,4.15273,4.15259,4.15273,15.71,True
'2018-02-01T12:06:00',4.15159,4.15162,4.15159,4.15162,4.38,4.15273,4.15273,4.15273,4.15273,4.0,True
'2018-02-01T12:07:00',4.15165,4.15168,4.15165,4.15165,4.0,4.15273,4.15273,4.15273,4.15273,4.0,True
'2018-02-01T12:08:00',4.15163,4.15166,4.15163,4.15166,3.38,4.15273,4.15273,4.15273,4.15273,3.0,True
'2018-02-01T12:09:00',4.15173,4.15176,4.15168,4.15168,7.19,4.15283,4.15293,4.15282,4.15282,7.12,False
'2018-02-01T12:10:00',4.15168,4.15168,4.15168,4.15168,3.38,4.15282,4.15282,4.15275,4.15275,3.38,True
'2018-02-01T12:11:00',4.15168,4.15209,4.15129,4.15202,43.65,4.15275,4.15332,4.15255,4.1531,44.0,False
'2018-02-01T12:12:00',4.15198,4.152,4.15192,4.15193,9.0,4.1531,4.15313,4.1531,4.15313,10.45,True
'2018-02-01T12:13:00',4.15189,4.15205,4.15189,4.15197,19.82,4.15313,4.1532,4.15313,4.15313,23.69,False
'2018-02-01T12:14:00',4.15197,4.15201,4.15192,4.15192,11.26,4.15313,4.15313,4.15313,4.15313,11.9,False
'2018-02-01T12:15:00',4.15192,4.15208,4.15165,4.15166,56.73,4.15313,4.15323,4.15279,4.15283,73.46,True
'2018-02-01T12:16:00',4.15167,4.15219,4.15167,4.15219,14.0,4.15283,4.15318,4.15283,4.15308,20.17,True
'2018-02-01T12:17:00',4.15219,4.15262,4.15207,4.1526,38.19,4.1531,4.15355,4.1531,4.15355,42.03,False
'2018-02-01T12:18:00',4.1526,4.1526,4.15243,4.15248,14.57,4.15355,4.1536,4.15349,4.15356,13.26,True
'2018-02-01T12:19:00',4.15248,4.15258,4.15247,4.15257,5.57,4.15354,4.15363,4.15354,4.15363,5.1,True
'2018-02-01T12:20:00',4.15248,4.15261,4.15247,4.15261,8.76,4.15363,4.15363,4.15354,4.15361,8.16,False
'2018-02-01T12:21:00',4.15261,4.15261,4.15261,4.15261,4.5,4.15349,4.15359,4.15349,4.15359,4.08,True
'2018-02-01T12:22:00',4.15236,4.15282,4.15236,4.15282,17.0,4.15362,4.15379,4.15357,4.15379,16.24,False
'2018-02-01T12:23:00',4.15282,4.15312,4.15258,4.1526,45.24,4.15386,4.15403,4.15355,4.15358,38.0,False
'2018-02-01T12:24:00',4.1526,4.1526,4.15237,4.15247,19.45,4.15362,4.15365,4.15358,4.15358,17.52,True
'2018-02-01T12:25:00',4.15252,4.15348,4.15252,4.15287,29.76,4.15358,4.15433,4.15355,4.15412,24.19,False
'2018-02-01T12:26:00',4.15297,4.15297,4.15277,4.15277,12.57,4.1541,4.1541,4.15392,4.15392,9.5,True
'2018-02-01T12:27:00',4.15277,4.15287,4.15277,4.15287,16.12,4.15389,4.15392,4.15387,4.15392,11.0,False
'2018-02-01T12:28:00',4.15271,4.15279,4.15271,4.15279,7.51,4.15392,4.15394,4.15384,4.15392,6.5,False
'2018-02-01T12:29:00',4.15279,4.15279,4.15277,4.15277,5.87,4.15384,4.15386,4.15384,4.15384,4.0,True
'2018-02-01T12:30:00',4.15292,4.15292,4.15292,4.15292,4.0,4.15393,4.15398,4.15391,4.15398,4.0,False
'2018-02-01T12:31:00',4.1528,4.15288,4.1528,4.15282,7.69,4.15398,4.15399,4.15385,4.15399,7.0,False
'2018-02-01T12:32:00',4.15282,4.15282,4.15277,4.15277,14.57,4.15391,4.15402,4.15384,4.154,15.0,False
'2018-02-01T12:33:00',4.15277,4.15278,4.15277,4.15278,10.71,4.154,4.154,4.15395,4.15398,9.0,False
'2018-02-01T12:34:00',4.15278,4.15278,4.15257,4.15257,15.2,4.15398,4.15398,4.15383,4.15383,14.95,False
'2018-02-01T12:35:00',4.15258,4.1526,4.15251,4.1526,21.46,4.15377,4.15382,4.15372,4.15373,25.8,True
'2018-02-01T12:36:00',4.15257,4.1526,4.15257,4.1526,18.66,4.1538,4.15383,4.15378,4.15383,22.33,True
'2018-02-01T12:37:00',4.1526,4.15318,4.1526,4.15311,19.03,4.15385,4.15437,4.15382,4.15437,17.74,True
'2018-02-01T12:38:00',4.15317,4.15328,4.15317,4.15327,19.32,4.15437,4.15445,4.15437,4.15445,26.52,True
'2018-02-01T12:39:00',4.15327,4.1534,4.15327,4.15336,28.9,4.15445,4.15461,4.15441,4.1546,39.2,False
'2018-02-01T12:40:00',4.15337,4.15338,4.15327,4.15337,20.14,4.1546,4.15463,4.15448,4.15454,30.55,False
'2018-02-01T12:41:00',4.15337,4.15338,4.15266,4.15273,38.69,4.15462,4.15464,4.15382,4.15392,51.2,False
'2018-02-01T12:42:00',4.15273,4.15275,4.15267,4.15271,24.5,4.15389,4.1539,4.15382,4.15383,31.14,False
'2018-02-01T12:43:00',4.15271,4.1529,4.15237,4.15261,35.64,4.15393,4.15402,4.15356,4.15382,42.29,False
'2018-02-01T12:44:00',4.15258,4.15263,4.15247,4.15257,25.55,4.15378,4.15382,4.15363,4.15381,29.84,False
'2018-02-01T12:45:00',4.15257,4.15257,4.15227,4.15227,23.87,4.15375,4.15375,4.1534,4.1534,32.1,True
'2018-02-01T12:46:00',4.15231,4.15262,4.15231,4.1524,18.5,4.1534,4.15373,4.1534,4.15361,23.13,True
'2018-02-01T12:47:00',4.15243,4.15247,4.1524,4.15247,10.0,4.15363,4.15373,4.15362,4.15366,12.4,False
'2018-02-01T12:48:00',4.15247,4.15247,4.15211,4.15218,33.82,4.15359,4.15368,4.15329,4.15336,45.06,True
'2018-02-01T12:49:00',4.15225,4.15256,4.15225,4.15248,14.63,4.15335,4.15377,4.15335,4.15373,21.43,False
'2018-02-01T12:50:00',4.15249,4.15257,4.15227,4.15227,42.01,4.15373,4.15373,4.15342,4.1535,44.99,False
'2018-02-01T12:51:00',4.15228,4.15228,4.15224,4.15224,3.19,4.15343,4.15343,4.15343,4.15343,4.31,False
'2018-02-01T12:52:00',4.15227,4.15234,4.15207,4.15217,14.0,4.15343,4.15343,4.15331,4.15342,16.46,False
'2018-02-01T12:53:00',4.1522,4.1522,4.15177,4.15205,31.0,4.15343,4.15343,4.15295,4.15312,42.59,False
'2018-02-01T12:54:00',4.15205,4.15205,4.15167,4.15179,36.38,4.15312,4.15312,4.15282,4.15297,48.22,False
'2018-02-01T12:55:00',4.15179,4.15179,4.15107,4.15107,47.25,4.15298,4.15298,4.15223,4.1523,55.5,True
'2018-02-01T12:56:00',4.15111,4.15111,4.151,4.15108,17.71,4.1523,4.15232,4.15222,4.15228,18.24,False
'2018-02-01T12:57:00',4.15108,4.15114,4.15081,4.15098,39.9,4.15231,4.15232,4.15203,4.15223,40.16,True
'2018-02-01T12:58:00',4.15107,4.15128,4.15097,4.15128,56.95,4.15226,4.15249,4.15205,4.15249,41.69,False
'2018-02-01T12:59:00',4.15123,4.15127,4.15098,4.15098,64.88,4.15243,4.15243,4.15211,4.15211,48.22,True
'2018-02-01T13:00:00',4.15103,4.1512,4.15088,4.15103,59.53,4.15203,4.15228,4.15203,4.15217,51.94,True
'2018-02-01T13:01:00',4.151,4.15108,4.15094,4.15103,22.12,4.15211,4.15223,4.15205,4.15219,22.0,True
'2018-02-01T13:02:00',4.1511,4.15124,4.15101,4.15118,36.99,4.15221,4.1524,4.15217,4.1523,36.74,True
'2018-02-01T13:03:00',4.15122,4.15126,4.1511,4.15119,42.54,4.15232,4.15242,4.15219,4.15233,43.0,False
'2018-02-01T13:04:00',4.15119,4.15134,4.15092,4.15092,61.82,4.15233,4.15246,4.15207,4.15207,57.54,True
'2018-02-01T13:05:00',4.15091,4.15121,4.15078,4.15115,59.6,4.15207,4.15233,4.15192,4.15229,53.94,False
'2018-02-01T13:06:00',4.15111,4.1513,4.15107,4.15107,27.08,4.15227,4.15242,4.15222,4.15222,27.01,False
'2018-02-01T13:07:00',4.15107,4.15107,4.15098,4.15098,20.59,4.15222,4.15222,4.15211,4.15213,18.19,True
'2018-02-01T13:08:00',4.15098,4.1515,4.15096,4.15128,56.79,4.15214,4.15266,4.15208,4.15241,50.58,True
'2018-02-01T13:09:00',4.15131,4.15136,4.15127,4.15134,17.86,4.15242,4.15252,4.15242,4.15248,13.0,False
'2018-02-01T13:10:00',4.15132,4.15137,4.15118,4.1512,21.12,4.15248,4.15253,4.15229,4.15234,17.5,False
'2018-02-01T13:11:00',4.15118,4.15125,4.15087,4.15121,50.15,4.15228,4.15239,4.15197,4.15232,39.19,False
'2018-02-01T13:12:00',4.15121,4.15124,4.15112,4.15117,29.6,4.15237,4.1524,4.15223,4.1523,28.2,True
'2018-02-01T13:13:00',4.15116,4.15122,4.15068,4.15122,76.97,4.1523,4.15236,4.15182,4.15236,63.64,True
'2018-02-01T13:14:00',4.15122,4.15143,4.15109,4.15143,34.58,4.15232,4.15259,4.15225,4.15259,27.69,False
'2018-02-01T13:15:00',4.15138,4.15138,4.15136,4.15136,14.38,4.15252,4.15254,4.15248,4.15252,10.0,False
'2018-02-01T13:16:00',4.15136,4.15137,4.15127,4.15137,21.9,4.1525,4.15251,4.15243,4.1525,16.25,False
'2018-02-01T13:17:00',4.15134,4.15134,4.15132,4.15132,2.0,4.1525,4.1525,4.15248,4.15248,2.0,True
'2018-02-01T13:18:00',4.15132,4.15135,4.15128,4.15135,6.57,4.15246,4.15249,4.15244,4.15249,6.0,True
'2018-02-01T13:19:00',4.15142,4.15149,4.15142,4.15149,13.19,4.15249,4.15262,4.15245,4.15249,15.42,False
'2018-02-01T13:20:00',4.15135,4.15138,4.15131,4.15138,19.62,4.15249,4.15252,4.15247,4.15252,14.0,True
'2018-02-01T13:21:00',4.15138,4.15165,4.15136,4.15151,25.95,4.15252,4.15281,4.15239,4.15262,24.75,True
'2018-02-01T13:22:00',4.15149,4.15179,4.15149,4.15173,22.64,4.15258,4.15295,4.15252,4.15287,23.5,True
'2018-02-01T13:23:00',4.15173,4.15208,4.15173,4.15204,28.4,4.15287,4.15324,4.15287,4.15318,28.66,False
'2018-02-01T13:24:00',4.15207,4.15209,4.15192,4.15201,32.59,4.15318,4.15324,4.15306,4.15313,31.34,True
'2018-02-01T13:25:00',4.15197,4.15227,4.15197,4.15224,31.57,4.15313,4.15341,4.15313,4.1534,38.99,True
'2018-02-01T13:26:00',4.15228,4.15292,4.15186,4.15275,50.62,4.1534,4.15397,4.15302,4.15386,72.21,True
'2018-02-01T13:27:00',4.15275,4.15311,4.15275,4.15296,19.0,4.15387,4.154,4.15384,4.15396,25.19,True
'2018-02-01T13:28:00',4.15292,4.15358,4.15286,4.15347,42.5,4.15395,4.1546,4.15395,4.15455,55.37,True
'2018-02-01T13:29:00',4.15349,4.15357,4.15338,4.15351,19.0,4.15455,4.15463,4.15451,4.15463,27.53,True
'2018-02-01T13:30:00',4.15351,4.1536,4.15348,4.15353,13.0,4.15463,4.15467,4.15459,4.15462,16.97,True
'2018-02-01T13:31:00',4.15357,4.15364,4.15352,4.15362,25.5,4.15462,4.15466,4.15457,4.15465,35.79,False
'2018-02-01T13:32:00',4.15362,4.15362,4.15339,4.1534,35.0,4.15466,4.15466,4.15426,4.1545,46.37,False
'2018-02-01T13:33:00',4.1534,4.15352,4.15329,4.15342,33.5,4.15451,4.15451,4.15429,4.15444,45.27,True
'2018-02-01T13:34:00',4.1534,4.15356,4.15317,4.15349,45.69,4.1543,4.15456,4.15412,4.15456,54.41,False
'2018-02-01T13:35:00',4.15347,4.15347,4.15329,4.15345,13.0,4.15453,4.15453,4.15438,4.15438,19.3,False
'2018-02-01T13:36:00',4.15343,4.15356,4.15328,4.1534,18.0,4.15438,4.15442,4.15438,4.15439,28.6,False
'2018-02-01T13:37:00',4.15348,4.15353,4.15318,4.15318,31.0,4.15439,4.15442,4.15425,4.15425,46.27,False
'2018-02-01T13:38:00',4.15311,4.15324,4.15305,4.15312,28.0,4.15423,4.15423,4.15408,4.15413,39.57,False
'2018-02-01T13:39:00',4.15312,4.15312,4.15275,4.15291,27.0,4.15411,4.15411,4.1536,4.1539,35.17,False
'2018-02-01T13:40:00',4.15277,4.15293,4.15246,4.1526,31.0,4.15385,4.15388,4.15349,4.1536,38.45,True
'2018-02-01T13:41:00',4.1525,4.15273,4.15228,4.15267,35.19,4.15355,4.15368,4.15331,4.15368,51.26,False
'2018-02-01T13:42:00',4.15268,4.15268,4.15249,4.15249,7.0,4.15368,4.15373,4.15357,4.15357,8.86,False
'2018-02-01T13:43:00',4.15249,4.15261,4.15231,4.15249,31.0,4.15358,4.15358,4.15331,4.15346,52.64,False
'2018-02-01T13:44:00',4.15255,4.15272,4.15183,4.15213,76.0,4.15362,4.1537,4.15299,4.15326,116.97,True
'2018-02-01T13:45:00',4.15218,4.15265,4.15203,4.15257,72.87,4.15326,4.15379,4.15313,4.15369,109.18,True
'2018-02-01T13:46:00',4.15264,4.15299,4.15258,4.15298,21.26,4.15372,4.15407,4.15372,4.15407,23.4,False
'2018-02-01T13:47:00',4.15297,4.15297,4.15281,4.1529,21.0,4.15407,4.15407,4.15392,4.15397,28.43,False
'2018-02-01T13:48:00',4.15287,4.15287,4.15274,4.15279,11.0,4.15398,4.15398,4.1539,4.1539,15.92,False
'2018-02-01T13:49:00',4.15274,4.15281,4.15254,4.15268,37.0,4.15388,4.15388,4.15365,4.15371,55.08,False
'2018-02-01T13:50:00',4.15268,4.15284,4.15258,4.15258,32.5,4.15369,4.15385,4.15366,4.15372,50.15,True
'2018-02-01T13:51:00',4.15256,4.15279,4.15255,4.15269,47.5,4.15372,4.15383,4.15365,4.15373,70.67,False
'2018-02-01T13:52:00',4.15261,4.15268,4.15234,4.15239,46.5,4.15373,4.15376,4.15348,4.15353,71.26,False
'2018-02-01T13:53:00',4.15239,4.15251,4.15172,4.15192,46.8,4.15353,4.15359,4.15283,4.15301,73.59,True
'2018-02-01T13:54:00',4.15198,4.15214,4.1519,4.15197,32.94,4.15301,4.15321,4.15301,4.15304,48.7,True
'2018-02-01T13:55:00',4.15197,4.15229,4.15169,4.15221,54.29,4.15304,4.1534,4.15273,4.15332,67.85,True
'2018-02-01T13:56:00',4.1522,4.15225,4.15218,4.15225,10.69,4.15336,4.1534,4.15334,4.1534,16.01,False
'2018-02-01T13:57:00',4.15219,4.15233,4.15217,4.15218,13.07,4.15335,4.1534,4.15328,4.15328,16.11,False
'2018-02-01T13:58:00',4.15218,4.15218,4.15178,4.15188,31.56,4.15331,4.15333,4.15291,4.15293,40.95,True
'2018-02-01T13:59:00',4.15186,4.15199,4.15167,4.15187,41.83,4.15293,4.15303,4.15279,4.15299,58.81,False
'2018-02-01T14:00:00',4.15185,4.15207,4.15157,4.15157,48.13,4.15299,4.15322,4.15268,4.15268,58.88,False
'2018-02-01T14:01:00',4.15157,4.15168,4.15117,4.15147,134.92,4.15265,4.15281,4.15228,4.15262,111.66,True
'2018-02-01T14:02:00',4.15151,4.15287,4.15147,4.15248,153.77,4.15262,4.15389,4.15253,4.15362,120.04,True
'2018-02-01T14:03:00',4.15246,4.15319,4.15235,4.15311,54.35,4.15362,4.15433,4.15349,4.15422,51.88,False
'2018-02-01T14:04:00',4.15303,4.1534,4.15297,4.15301,58.94,4.15419,4.15456,4.1541,4.15417,47.01,True
'2018-02-01T14:05:00',4.15309,4.15315,4.15278,4.15311,59.32,4.15422,4.15429,4.15394,4.15421,56.39,True
'2018-02-01T14:06:00',4.15307,4.15329,4.1529,4.15317,82.93,4.1542,4.15443,4.15402,4.15432,68.85,True
'2018-02-01T14:07:00',4.15317,4.1534,4.15307,4.15334,79.52,4.15431,4.15443,4.15412,4.15443,68.79,False
'2018-02-01T14:08:00',4.15341,4.15341,4.15318,4.15318,20.88,4.15443,4.15452,4.15424,4.15424,23.58,False
'2018-02-01T14:09:00',4.15318,4.15333,4.15307,4.15317,80.3,4.15426,4.15443,4.15418,4.15426,75.47,True
'2018-02-01T14:10:00',4.15317,4.15342,4.15304,4.15326,49.4,4.15433,4.15453,4.15413,4.1544,43.26,False
'2018-02-01T14:11:00',4.15335,4.15337,4.15317,4.15318,49.59,4.1544,4.15452,4.15421,4.15433,39.19,True
'2018-02-01T14:12:00',4.15318,4.15344,4.15308,4.1533,86.13,4.15431,4.15452,4.1541,4.15436,82.58,True
'2018-02-01T14:13:00',4.15321,4.15371,4.15317,4.15365,58.84,4.15436,4.15483,4.15428,4.15473,60.86,True
'2018-02-01T14:14:00',4.15378,4.15392,4.15334,4.15373,65.14,4.1548,4.15504,4.15449,4.15479,60.97,False
'2018-02-01T14:15:00',4.15373,4.15398,4.15359,4.15359,31.26,4.15473,4.15513,4.15473,4.15473,40.45,True
'2018-02-01T14:16:00',4.15362,4.15408,4.15354,4.15407,45.07,4.15473,4.15523,4.15466,4.15516,41.12,False
'2018-02-01T14:17:00',4.1541,4.1541,4.15396,4.15398,50.03,4.15517,4.15526,4.15506,4.15507,36.76,False
'2018-02-01T14:18:00',4.15399,4.15428,4.15384,4.15403,75.77,4.1551,4.15529,4.15475,4.15477,72.22,False
'2018-02-01T14:19:00',4.1539,4.15405,4.1539,4.15394,21.93,4.15477,4.15501,4.15477,4.15483,20.0,True
'2018-02-01T14:20:00',4.15388,4.1541,4.15386,4.15404,32.37,4.15483,4.15491,4.15475,4.15475,30.0,False
'2018-02-01T14:21:00',4.15397,4.15397,4.1533,4.15341,27.68,4.15475,4.15475,4.1541,4.15422,26.25,False
'2018-02-01T14:22:00',4.15347,4.15347,4.15272,4.15317,55.22,4.15422,4.15424,4.1536,4.15419,56.44,False
'2018-02-01T14:23:00',4.15325,4.15329,4.15283,4.15314,33.69,4.15419,4.15428,4.15375,4.15413,34.75,False
'2018-02-01T14:24:00',4.15307,4.15338,4.15214,4.15216,64.03,4.15413,4.15425,4.15303,4.15303,72.03,False
'2018-02-01T14:25:00',4.15216,4.15218,4.15131,4.15137,46.25,4.15301,4.15308,4.15243,4.1525,54.92,False
'2018-02-01T14:26:00',4.15137,4.15158,4.15107,4.15107,96.21,4.15242,4.15265,4.15218,4.1522,73.0,True
'2018-02-01T14:27:00',4.15107,4.15119,4.15107,4.1511,14.27,4.1522,4.15227,4.15219,4.15226,12.5,False
'2018-02-01T14:28:00',4.15107,4.15108,4.15107,4.15108,10.71,4.15219,4.15221,4.15211,4.15212,9.0,True
'2018-02-01T14:29:00',4.15108,4.15118,4.15107,4.15118,33.97,4.15211,4.15252,4.15202,4.15252,27.19,True
'2018-02-01T14:30:00',4.15118,4.15237,4.15118,4.15227,52.23,4.15252,4.15338,4.15219,4.15327,46.19,True
'2018-02-01T14:31:00',4.15227,4.15267,4.15227,4.15254,99.33,4.15332,4.15378,4.15332,4.1537,90.5,False
'2018-02-01T14:32:00',4.15253,4.15263,4.15188,4.1523,97.94,4.15369,4.15377,4.15304,4.15343,93.06,True
'2018-02-01T14:33:00',4.1522,4.15249,4.1522,4.15236,50.16,4.15336,4.15365,4.15335,4.1535,44.24,True
'2018-02-01T14:34:00',4.15233,4.15268,4.15233,4.15268,47.07,4.15349,4.15382,4.15344,4.15382,48.24,True
'2018-02-01T14:35:00',4.15265,4.15276,4.15265,4.15273,13.0,4.15379,4.15391,4.15377,4.15383,13.86,True
'2018-02-01T14:36:00',4.15273,4.15398,4.1527,4.15382,89.04,4.15389,4.15509,4.15386,4.15479,87.05,True
'2018-02-01T14:37:00',4.15391,4.15497,4.15337,4.15422,140.03,4.15507,4.15603,4.15447,4.15538,113.74,True
'2018-02-01T14:38:00',4.15428,4.15506,4.15422,4.15495,106.67,4.15542,4.1562,4.15531,4.15611,88.98,True
'2018-02-01T14:39:00',4.15501,4.15515,4.15467,4.15505,72.09,4.15611,4.15631,4.15575,4.15621,63.61,True
'2018-02-01T14:40:00',4.15505,4.15546,4.15493,4.15546,41.94,4.15613,4.1565,4.15607,4.1563,48.62,False
'2018-02-01T14:41:00',4.15547,4.15558,4.15505,4.15505,38.17,4.15631,4.15659,4.15607,4.15607,47.05,True
'2018-02-01T14:42:00',4.15505,4.15605,4.15505,4.15592,71.95,4.15621,4.15709,4.15621,4.15702,101.36,True
'2018-02-01T14:43:00',4.1559,4.15597,4.15573,4.15597,49.57,4.15702,4.15711,4.15687,4.1571,75.94,False
'2018-02-01T14:44:00',4.15602,4.15615,4.15578,4.15598,60.33,4.1571,4.1572,4.15693,4.15708,84.59,False
'2018-02-01T14:45:00',4.15578,4.15597,4.15568,4.15581,88.4,4.15693,4.15703,4.15683,4.15688,127.73,False
'2018-02-01T14:46:00',4.15576,4.15584,4.15492,4.15492,58.13,4.15689,4.15689,4.15608,4.15608,78.36,True
'2018-02-01T14:47:00',4.15497,4.15551,4.15458,4.15538,105.29,4.15613,4.15667,4.15563,4.15653,82.13,False
'2018-02-01T14:48:00',4.15537,4.15545,4.15529,4.15534,21.94,4.15651,4.15653,4.15642,4.1565,17.5,False
'2018-02-01T14:49:00',4.15534,4.1554,4.15507,4.15519,41.06,4.1565,4.15653,4.15612,4.15633,33.0,False
'2018-02-01T14:50:00',4.15518,4.15524,4.155,4.15506,32.63,4.15628,4.15633,4.15616,4.15622,30.76,True
'2018-02-01T14:51:00',4.15504,4.15519,4.15497,4.15507,34.31,4.15618,4.15633,4.15604,4.15622,35.87,True
'2018-02-01T14:52:00',4.15507,4.15559,4.15507,4.15557,61.16,4.15622,4.15675,4.15614,4.15671,54.0,True
'2018-02-01T14:53:00',4.15564,4.15614,4.15555,4.15599,79.34,4.15673,4.15722,4.15671,4.15713,68.5,True
'2018-02-01T14:54:00',4.1561,4.15635,4.15598,4.15612,80.15,4.15726,4.15743,4.15707,4.15723,76.38,False
'2018-02-01T14:55:00',4.15609,4.15615,4.15584,4.15615,52.6,4.1572,4.15723,4.15696,4.15713,40.22,False
'2018-02-01T14:56:00',4.15615,4.15615,4.15547,4.15557,85.2,4.15713,4.15723,4.15644,4.15644,80.93,True
'2018-02-01T14:57:00',4.15557,4.15576,4.15537,4.15563,47.41,4.15644,4.15653,4.15616,4.15644,39.0,True
'2018-02-01T14:58:00',4.15569,4.15647,4.15569,4.15647,77.61,4.15644,4.15752,4.15644,4.15746,55.13,True
'2018-02-01T14:59:00',4.15647,4.158,4.15631,4.15786,64.87,4.15741,4.15912,4.15741,4.15902,59.13,True
'2018-02-01T15:00:00',4.1578,4.15874,4.1578,4.15859,61.23,4.15896,4.1599,4.15893,4.15975,75.75,True
'2018-02-01T15:01:00',4.15865,4.15922,4.15856,4.15922,89.1,4.15981,4.16038,4.15972,4.16038,104.66,True
'2018-02-01T15:02:00',4.15922,4.16011,4.15922,4.15979,68.6,4.16038,4.16127,4.16038,4.16093,76.54,False
'2018-02-01T15:03:00',4.15988,4.15988,4.15884,4.1589,54.37,4.16093,4.16093,4.15994,4.15995,72.37,False
'2018-02-01T15:04:00',4.1589,4.15893,4.15797,4.15811,72.75,4.15997,4.16002,4.15907,4.15925,97.34,True
'2018-02-01T15:05:00',4.15811,4.15828,4.15763,4.15822,43.24,4.15906,4.15943,4.15876,4.15938,58.7,False
'2018-02-01T15:06:00',4.1584,4.15878,4.15722,4.15732,49.24,4.15943,4.15981,4.15838,4.15843,56.23,False
'2018-02-01T15:07:00',4.15731,4.15731,4.15658,4.15697,78.55,4.15843,4.15843,4.15774,4.15805,90.52,False
'2018-02-01T15:08:00',4.15677,4.15691,4.15657,4.15681,56.95,4.15791,4.15805,4.15771,4.15797,52.3,True
'2018-02-01T15:09:00',4.1568,4.15694,4.15677,4.1569,22.41,4.15792,4.15806,4.15792,4.15806,19.5,True
'2018-02-01T15:10:00',4.1569,4.15706,4.15688,4.15695,76.61,4.15806,4.15817,4.15796,4.15809,53.5,False
'2018-02-01T15:11:00',4.15695,4.15695,4.15631,4.15667,69.08,4.15803,4.15809,4.15731,4.15765,65.87,False
'2018-02-01T15:12:00',4.15667,4.15675,4.15608,4.15631,56.68,4.15761,4.15771,4.15714,4.15731,48.19,True
'2018-02-01T15:13:00',4.15638,4.15654,4.15627,4.15649,33.51,4.15731,4.15756,4.15731,4.15755,29.5,True
'2018-02-01T15:14:00',4.15653,4.15708,4.15644,4.15699,79.26,4.15755,4.1582,4.15755,4.15813,67.61,True
'2018-02-01T15:15:00',4.15699,4.1575,4.15668,4.15738,77.76,4.15813,4.15863,4.15776,4.15852,72.76,True
'2018-02-01T15:16:00',4.15742,4.15795,4.15735,4.15787,41.5,4.15852,4.15903,4.15851,4.15894,43.24,False
'2018-02-01T15:17:00',4.15787,4.15797,4.15762,4.15767,36.48,4.15901,4.15913,4.15878,4.1588,27.69,True
'2018-02-01T15:18:00',4.15767,4.15837,4.1574,4.15837,64.87,4.1588,4.15951,4.15841,4.15944,70.46,False
'2018-02-01T15:19:00',4.15837,4.15843,4.15805,4.15811,57.0,4.15944,4.15952,4.15911,4.15922,73.28,False
'2018-02-01T15:20:00',4.15811,4.15813,4.15751,4.15765,48.0,4.15922,4.15927,4.15861,4.15881,58.55,False
'2018-02-01T15:21:00',4.15757,4.15763,4.15738,4.15752,30.0,4.15868,4.15873,4.15851,4.15861,37.03,True
'2018-02-01T15:22:00',4.1575,4.1576,4.15739,4.15757,35.99,4.15861,4.1587,4.15852,4.15867,32.14,False
'2018-02-01T15:23:00',4.15757,4.15757,4.15671,4.15734,89.64,4.15867,4.15869,4.15783,4.15842,97.0,False
'2018-02-01T15:24:00',4.1574,4.1574,4.15702,4.15702,35.0,4.15842,4.15842,4.15802,4.15818,37.4,False
'2018-02-01T15:25:00',4.15702,4.15715,4.15685,4.15702,37.88,4.15818,4.15822,4.15799,4.15818,43.46,True
'2018-02-01T15:26:00',4.157,4.15708,4.15688,4.15706,25.61,4.15811,4.15823,4.15802,4.15822,30.61,False
'2018-02-01T15:27:00',4.157,4.15711,4.1569,4.15707,17.19,4.15816,4.15827,4.15804,4.15818,19.65,True
'2018-02-01T15:28:00',4.15709,4.15748,4.15707,4.15748,16.25,4.15822,4.15862,4.15816,4.15862,15.0,True
'2018-02-01T15:29:00',4.15737,4.1575,4.15727,4.1575,24.0,4.15848,4.15866,4.15839,4.15866,24.0,False
'2018-02-01T15:30:00',4.15756,4.15757,4.15737,4.15738,26.37,4.15867,4.15872,4.15845,4.15854,26.74,True
'2018-02-01T15:31:00',4.15738,4.1576,4.15729,4.15748,27.19,4.15854,4.15876,4.15843,4.15863,29.73,True
'2018-02-01T15:32:00',4.15748,4.15771,4.15741,4.15762,28.37,4.15858,4.15887,4.15856,4.15878,31.24,True
'2018-02-01T15:33:00',4.15756,4.15819,4.15756,4.15817,75.38,4.15872,4.15932,4.15864,4.15923,66.36,False
'2018-02-01T15:34:00',4.15817,4.15823,4.15767,4.15812,59.07,4.15923,4.15938,4.15879,4.15928,55.12,True
'2018-02-01T15:35:00',4.15817,4.15858,4.15808,4.1585,56.41,4.15928,4.15963,4.15909,4.15963,48.99,False
'2018-02-01T15:36:00',4.15847,4.15851,4.15812,4.15818,39.12,4.15963,4.15967,4.15921,4.15922,43.56,True
'2018-02-01T15:37:00',4.15818,4.15827,4.1579,4.15821,44.88,4.15925,4.15943,4.15896,4.15935,59.14,False
'2018-02-01T15:38:00',4.15822,4.15822,4.15808,4.15809,10.76,4.15936,4.15936,4.15919,4.15925,12.84,False
'2018-02-01T15:39:00',4.15804,4.15814,4.15746,4.15753,51.37,4.15918,4.1593,4.1586,4.15863,60.65,True
'2018-02-01T15:40:00',4.1575,4.15776,4.15741,4.15765,58.0,4.15863,4.15891,4.15852,4.15881,66.67,False
'2018-02-01T15:41:00',4.15765,4.15765,4.15697,4.15727,49.3,4.15881,4.15881,4.15811,4.15836,61.09,False
'2018-02-01T15:42:00',4.1572,4.15727,4.15717,4.15717,15.5,4.15836,4.15839,4.15822,4.15822,14.48,True
'2018-02-01T15:43:00',4.15717,4.15725,4.15709,4.15718,75.0,4.15832,4.15837,4.15819,4.15833,87.49,False
'2018-02-01T15:44:00',4.15723,4.15723,4.1569,4.15709,24.64,4.15839,4.15839,4.158,4.15822,24.42,True
'2018-02-01T15:45:00',4.15709,4.15715,4.15709,4.1571,15.0,4.15818,4.15826,4.15816,4.15826,18.18,True
'2018-02-01T15:46:00',4.1571,4.15738,4.15701,4.15738,44.0,4.15826,4.15852,4.15815,4.15852,55.84,True
'2018-02-01T15:47:00',4.15724,4.15755,4.15724,4.15748,83.65,4.1584,4.15869,4.1584,4.15864,74.61,True
'2018-02-01T15:48:00',4.15748,4.15761,4.15737,4.15753,57.63,4.15864,4.15873,4.1584,4.15869,51.37,True
'2018-02-01T15:49:00',4.15758,4.15786,4.15753,4.15781,27.31,4.15869,4.15896,4.15868,4.15893,30.57,True
'2018-02-01T15:50:00',4.15797,4.158,4.15788,4.158,29.5,4.15908,4.15912,4.15893,4.15907,33.57,True
'2018-02-01T15:51:00',4.158,4.15847,4.158,4.15825,93.22,4.15902,4.15947,4.15902,4.15935,83.61,True
'2018-02-01T15:52:00',4.15824,4.15838,4.15807,4.15838,27.75,4.15932,4.15952,4.1592,4.15952,28.46,False
'2018-02-01T15:53:00',4.15838,4.15847,4.15829,4.15835,27.82,4.15952,4.15963,4.15945,4.15951,26.38,False
'2018-02-01T15:54:00',4.15835,4.15845,4.158,4.15819,42.82,4.15951,4.15959,4.15916,4.15926,39.75,True
'2018-02-01T15:55:00',4.15812,4.1583,4.15801,4.15821,51.91,4.15923,4.15935,4.15917,4.15926,48.19,False
'2018-02-01T15:56:00',4.15828,4.15828,4.15762,4.15797,90.81,4.15926,4.15926,4.15878,4.15898,97.22,True
'2018-02-01T15:57:00',4.15797,4.15821,4.15787,4.15821,21.13,4.159,4.15937,4.15895,4.15928,21.38,False
'2018-02-01T15:58:00',4.15823,4.15824,4.15797,4.15807,38.27,4.15928,4.15928,4.1591,4.15917,33.0,False
'2018-02-01T15:59:00',4.15807,4.15816,4.1557,4.15595,40.85,4.15917,4.1593,4.15813,4.15893,38.6,True
'2018-02-01T16:00:00',4.15594,4.15871,4.15488,4.15847,129.27,4.15889,4.15985,4.15722,4.15963,146.91,True
'2018-02-01T16:01:00',4.15835,4.15914,4.15835,4.15891,126.78,4.15949,4.16035,4.15949,4.16011,109.35,False
'2018-02-01T16:02:00',4.15877,4.15893,4.15858,4.15879,68.18,4.15997,4.16012,4.15962,4.15995,93.85,True
'2018-02-01T16:03:00',4.15878,4.15913,4.15874,4.1591,56.37,4.15986,4.16024,4.15984,4.16024,68.15,True
'2018-02-01T16:04:00',4.1591,4.15925,4.15897,4.15918,33.5,4.16023,4.16033,4.16012,4.16032,41.27,True
'2018-02-01T16:05:00',4.15924,4.1593,4.15901,4.15924,43.0,4.16032,4.16043,4.16016,4.16038,52.87,False
'2018-02-01T16:06:00',4.1593,4.15931,4.15897,4.15914,64.62,4.16044,4.16044,4.16013,4.16021,93.11,True
'2018-02-01T16:07:00',4.15912,4.15987,4.15906,4.15942,128.78,4.16021,4.16101,4.16021,4.16058,140.76,False
'2018-02-01T16:08:00',4.15942,4.15972,4.15917,4.15938,121.67,4.16053,4.16083,4.16029,4.16054,136.12,False
'2018-02-01T16:09:00',4.15938,4.15944,4.15918,4.15931,41.0,4.16047,4.1606,4.16027,4.16033,46.23,True
'2018-02-01T16:10:00',4.15931,4.15969,4.15931,4.15966,49.43,4.16041,4.16085,4.16035,4.16078,51.43,False
'2018-02-01T16:11:00',4.1597,4.15971,4.15939,4.15948,71.24,4.1608,4.16083,4.16047,4.16062,82.71,False
'2018-02-01T16:12:00',4.15946,4.15977,4.15899,4.15932,37.21,4.16056,4.16088,4.16015,4.16046,36.42,True
'2018-02-01T16:13:00',4.15933,4.15992,4.15924,4.15992,45.0,4.16049,4.16075,4.1603,4.16066,47.81,False
'2018-02-01T16:14:00',4.15992,4.15992,4.15967,4.15967,45.23,4.16076,4.1609,4.1607,4.16081,41.0,False
'2018-02-01T16:15:00',4.15965,4.15982,4.15941,4.15952,36.75,4.16081,4.16083,4.16031,4.16037,37.87,False
'2018-02-01T16:16:00',4.15943,4.15943,4.15899,4.15932,44.25,4.16037,4.16037,4.16,4.16031,45.2,True
'2018-02-01T16:17:00',4.15932,4.15966,4.15932,4.15954,31.5,4.16025,4.16053,4.1602,4.16025,35.52,False
'2018-02-01T16:18:00',4.15954,4.15961,4.15924,4.15952,22.0,4.16013,4.16038,4.16007,4.16022,22.02,False
'2018-02-01T16:19:00',4.15952,4.15952,4.15905,4.1591,49.87,4.16022,4.16038,4.16012,4.16022,51.72,False
'2018-02-01T16:20:00',4.1591,4.15923,4.15887,4.15896,63.04,4.16022,4.16039,4.16001,4.16006,57.14,True
'2018-02-01T16:21:00',4.15903,4.15945,4.15857,4.15926,59.25,4.16019,4.16036,4.15962,4.16014,63.51,True
'2018-02-01T16:22:00',4.15926,4.15946,4.15926,4.15946,47.0,4.1602,4.1604,4.16013,4.16021,48.57,False
'2018-02-01T16:23:00',4.15946,4.15946,4.15912,4.15918,18.96,4.16021,4.16033,4.16019,4.16021,18.75,False
'2018-02-01T16:24:00',4.15936,4.15947,4.1589,4.15913,73.5,4.16014,4.16037,4.15997,4.16009,77.72,False
'2018-02-01T16:25:00',4.15913,4.15924,4.15904,4.15904,28.0,4.16004,4.16021,4.16002,4.16012,30.14,False
'2018-02-01T16:26:00',4.15906,4.15906,4.15833,4.15845,57.23,4.16017,4.1602,4.15943,4.15959,68.64,True
'2018-02-01T16:27:00',4.15851,4.15854,4.15841,4.15847,35.0,4.15962,4.15963,4.15952,4.15962,40.12,True
'2018-02-01T16:28:00',4.15839,4.15854,4.15839,4.15853,34.61,4.15955,4.15964,4.15953,4.15964,37.37,True
'2018-02-01T16:29:00',4.15853,4.1589,4.1584,4.1589,28.14,4.15963,4.16002,4.15948,4.16002,28.27,True
'2018-02-01T16:30:00',4.1589,4.15928,4.1589,4.15927,53.79,4.16002,4.16044,4.16002,4.16043,45.04,True
'2018-02-01T16:31:00',4.15934,4.15988,4.15934,4.15982,52.88,4.1605,4.16093,4.1605,4.16081,56.6,False
'2018-02-01T16:32:00',4.15982,4.15982,4.15937,4.15958,73.61,4.16076,4.16076,4.16052,4.16067,78.6,True
'2018-02-01T16:33:00',4.15961,4.15964,4.15947,4.15956,55.06,4.16075,4.16078,4.16059,4.16072,51.95,True
'2018-02-01T16:34:00',4.15956,4.15963,4.15952,4.15957,20.0,4.16072,4.16073,4.16063,4.16071,23.23,False
'2018-02-01T16:35:00',4.15957,4.15963,4.15953,4.15954,17.5,4.16071,4.16077,4.16063,4.16063,18.68,True
'2018-02-01T16:36:00',4.15951,4.15957,4.15944,4.15956,49.5,4.16063,4.16073,4.16055,4.16063,60.88,False
'2018-02-01T16:37:00',4.15956,4.15956,4.15851,4.15884,113.25,4.16063,4.16063,4.15963,4.15993,130.18,False
'2018-02-01T16:38:00',4.15888,4.1589,4.15852,4.15852,62.5,4.15993,4.16003,4.15959,4.15959,65.54,False
'2018-02-01T16:39:00',4.15852,4.15863,4.15784,4.15828,104.88,4.15961,4.15973,4.15893,4.15942,114.72,False
'2018-02-01T16:40:00',4.1583,4.1583,4.15667,4.15667,76.38,4.15943,4.15943,4.15782,4.15782,82.22,True
'2018-02-01T16:41:00',4.15674,4.15731,4.15674,4.1569,76.83,4.15788,4.15843,4.15783,4.15806,79.02,False
'2018-02-01T16:42:00',4.15684,4.15714,4.15607,4.15643,185.1,4.158,4.1583,4.15719,4.15759,195.99,True
'2018-02-01T16:43:00',4.15637,4.15725,4.15627,4.15705,69.15,4.15748,4.15834,4.1574,4.15821,69.56,True
'2018-02-01T16:44:00',4.15704,4.15731,4.157,4.15727,24.59,4.15814,4.15847,4.15814,4.15843,20.0,False
'2018-02-01T16:45:00',4.15727,4.15741,4.15717,4.15727,47.27,4.15843,4.15857,4.1583,4.15841,43.0,False
'2018-02-01T16:46:00',4.15724,4.15724,4.1571,4.15719,12.25,4.15836,4.15836,4.15826,4.15833,12.0,False
'2018-02-01T16:47:00',4.15713,4.15718,4.15707,4.15707,30.07,4.15829,4.15832,4.15816,4.1582,29.0,False
'2018-02-01T16:48:00',4.15711,4.15711,4.15697,4.15701,33.35,4.15825,4.15825,4.15807,4.15817,30.38,False
'2018-02-01T16:49:00',4.157,4.15713,4.15691,4.15697,55.77,4.15806,4.15823,4.15796,4.15806,54.38,False
'2018-02-01T16:50:00',4.15692,4.15697,4.15641,4.15677,67.47,4.15806,4.15812,4.15757,4.15792,66.16,True
'2018-02-01T16:51:00',4.1567,4.15695,4.15668,4.15688,95.05,4.1578,4.15809,4.15767,4.15803,86.21,False
'2018-02-01T16:52:00',4.15688,4.15699,4.15667,4.15679,81.3,4.15803,4.15812,4.15768,4.15792,84.76,True
'2018-02-01T16:53:00',4.15699,4.15699,4.15668,4.15686,54.08,4.15803,4.15813,4.15784,4.15794,52.01,True
'2018-02-01T16:54:00',4.15686,4.15717,4.15659,4.15688,74.52,4.15801,4.15822,4.15773,4.15802,71.56,False
'2018-02-01T16:55:00',4.15688,4.15688,4.1559,4.15593,89.12,4.15802,4.15804,4.15704,4.15707,84.43,False
'2018-02-01T16:56:00',4.15593,4.15593,4.15487,4.15497,56.02,4.15707,4.15707,4.156,4.15607,49.59,False
'2018-02-01T16:57:00',4.15497,4.15497,4.1543,4.15456,93.58,4.15605,4.1561,4.15541,4.15568,76.1,True
'2018-02-01T16:58:00',4.15452,4.15652,4.15446,4.15622,122.03,4.15564,4.15755,4.15562,4.15733,97.25,False
'2018-02-01T16:59:00',4.1562,4.1562,4.15478,4.15484,88.49,4.15732,4.15732,4.15583,4.15583,77.13,False
'2018-02-01T17:00:00',4.15484,4.15484,4.15364,4.15427,128.13,4.15576,4.15576,4.15473,4.15541,113.02,False
'2018-02-01T17:01:00',4.15424,4.15431,4.15389,4.15418,58.29,4.15535,4.15547,4.15505,4.1553,50.11,True
'2018-02-01T17:02:00',4.15418,4.15536,4.15408,4.15536,74.09,4.15533,4.1565,4.15517,4.1565,53.37,True
'2018-02-01T17:03:00',4.15548,4.15611,4.15541,4.15594,75.1,4.15664,4.15727,4.1565,4.1571,59.69,True
'2018-02-01T17:04:00',4.15597,4.15643,4.15586,4.15643,49.95,4.1571,4.15759,4.15701,4.15757,47.38,True
'2018-02-01T17:05:00',4.15643,4.15669,4.1561,4.15664,64.62,4.15753,4.15785,4.15724,4.15778,65.46,False
'2018-02-01T17:06:00',4.15668,4.15668,4.15567,4.15573,47.43,4.15778,4.15778,4.15682,4.15687,47.49,True
'2018-02-01T17:07:00',4.15573,4.15601,4.1552,4.15593,74.23,4.15689,4.15712,4.15633,4.15695,90.88,True
'2018-02-01T17:08:00',4.1559,4.15597,4.15583,4.15596,23.5,4.15695,4.15708,4.15695,4.15708,29.13,False
'2018-02-01T17:09:00',4.15596,4.156,4.15567,4.15574,18.0,4.15712,4.15712,4.15683,4.15683,29.17,False
'2018-02-01T17:10:00',4.15574,4.1558,4.15528,4.15553,87.87,4.15683,4.15683,4.15643,4.15664,113.12,True
'2018-02-01T17:11:00',4.15545,4.15589,4.15545,4.15568,73.12,4.15661,4.15692,4.15661,4.15682,96.16,True
'2018-02-01T17:12:00',4.15568,4.15596,4.15567,4.15592,60.18,4.15682,4.15708,4.15681,4.15708,61.3,False
'2018-02-01T17:13:00',4.15596,4.15598,4.15548,4.15558,48.1,4.15708,4.15708,4.15655,4.15668,56.89,True
'2018-02-01T17:14:00',4.15565,4.15584,4.15543,4.15584,61.71,4.15668,4.15694,4.15658,4.15685,61.69,False
'2018-02-01T17:15:00',4.15581,4.15585,4.1554,4.15549,32.94,4.15685,4.15685,4.15656,4.15665,33.1,False
'2018-02-01T17:16:00',4.15549,4.15553,4.15539,4.1554,19.13,4.15665,4.15665,4.15655,4.15656,18.74,False
'2018-02-01T17:17:00',4.15538,4.15544,4.15534,4.15537,11.26,4.15649,4.15658,4.15648,4.15651,9.49,True
'2018-02-01T17:18:00',4.15537,4.15552,4.15537,4.15545,9.69,4.15653,4.15666,4.15653,4.15661,9.99,False
'2018-02-01T17:19:00',4.1555,4.1555,4.15543,4.15543,7.0,4.15664,4.15664,4.15659,4.15659,9.72,True
'2018-02-01T17:20:00',4.15537,4.15548,4.15537,4.15546,8.5,4.15653,4.15664,4.15653,4.15658,9.36,True
'2018-02-01T17:21:00',4.15548,4.15548,4.15547,4.15547,2.0,4.15658,4.15661,4.15658,4.15661,2.37,False
'2018-02-01T17:22:00',4.15544,4.15547,4.15541,4.15545,5.25,4.1566,4.15661,4.15657,4.15661,6.23,False
'2018-02-01T17:23:00',4.15548,4.1555,4.15528,4.15528,22.75,4.15661,4.15664,4.15644,4.15644,24.95,False
'2018-02-01T17:24:00',4.15537,4.15547,4.15475,4.15475,25.0,4.15644,4.15663,4.15589,4.15589,32.08,True
'2018-02-01T17:25:00',4.15482,4.15525,4.15482,4.15519,32.01,4.15596,4.15641,4.15596,4.15635,36.72,True
'2018-02-01T17:26:00',4.15519,4.15523,4.15515,4.15521,15.14,4.15635,4.15639,4.1563,4.15637,14.99,True
'2018-02-01T17:27:00',4.15523,4.15529,4.15523,4.15526,7.0,4.15639,4.15645,4.15638,4.15642,8.36,True
'2018-02-01T17:28:00',4.15527,4.15534,4.15527,4.15534,4.5,4.15642,4.15647,4.15642,4.15647,4.49,False
'2018-02-01T17:29:00',4.15531,4.15536,4.15516,4.15528,13.0,4.15644,4.15649,4.1563,4.15643,15.21,False
'2018-02-01T17:30:00',4.1553,4.1553,4.15415,4.15415,32.0,4.15643,4.15643,4.15531,4.15531,34.21,False
'2018-02-01T17:31:00',4.15421,4.15462,4.15404,4.15404,42.49,4.15532,4.15572,4.1552,4.1552,44.21,False
'2018-02-01T17:32:00',4.15404,4.15404,4.15348,4.1535,68.92,4.1552,4.1552,4.15464,4.15466,75.65,False
'2018-02-01T17:33:00',4.15343,4.1536,4.15336,4.15338,38.24,4.15459,4.15474,4.15447,4.15454,38.97,False
'2018-02-01T17:34:00',4.15336,4.15346,4.15237,4.15269,36.7,4.15448,4.15459,4.15351,4.15373,41.49,False
'2018-02-01T17:35:00',4.15257,4.1526,4.15247,4.15255,44.02,4.15373,4.15376,4.15356,4.15371,33.5,False
'2018-02-01T17:36:00',4.15255,4.15255,4.15237,4.15237,23.92,4.15371,4.15371,4.15344,4.15344,20.0,True
'2018-02-01T17:37:00',4.15237,4.15248,4.15229,4.15235,28.89,4.1535,4.15353,4.15337,4.15351,23.0,False
'2018-02-01T17:38:00',4.15243,4.15245,4.15225,4.15229,30.98,4.15353,4.15361,4.15339,4.15345,36.57,True
'2018-02-01T17:39:00',4.15236,4.15247,4.15236,4.15246,22.94,4.15348,4.15361,4.1534,4.15354,28.82,True
'2018-02-01T17:40:00',4.15246,4.15249,4.15241,4.15249,36.08,4.15356,4.15363,4.15348,4.15363,55.02,False
'2018-02-01T17:41:00',4.15249,4.1526,4.1524,4.15242,17.45,4.15363,4.15373,4.15353,4.15358,19.22,True
'2018-02-01T17:42:00',4.15242,4.15248,4.15242,4.15243,5.1,4.15356,4.15362,4.15356,4.15357,5.37,False
'2018-02-01T17:43:00',4.15241,4.15252,4.15216,4.15222,15.3,4.15357,4.15368,4.15332,4.15333,20.1,True
'2018-02-01T17:44:00',4.15222,4.15271,4.15217,4.1526,40.09,4.15333,4.15382,4.15331,4.15376,47.2,False
'2018-02-01T17:45:00',4.15259,4.15279,4.15245,4.15261,53.19,4.15375,4.15382,4.15361,4.15373,53.55,False
'2018-02-01T17:46:00',4.15267,4.15278,4.15236,4.15236,34.46,4.15373,4.15382,4.1535,4.1535,49.16,True
'2018-02-01T17:47:00',4.15241,4.1536,4.15229,4.15359,86.18,4.1535,4.15472,4.15343,4.15463,97.16,True
'2018-02-01T17:48:00',4.15359,4.15385,4.15359,4.15377,55.37,4.15473,4.15493,4.15439,4.15482,89.83,False
'2018-02-01T17:49:00',4.15377,4.15395,4.15359,4.15359,34.98,4.15483,4.15489,4.15473,4.15473,46.98,True
'2018-02-01T17:50:00',4.15365,4.15373,4.15359,4.15366,27.71,4.15473,4.15477,4.15472,4.15477,33.01,True
'2018-02-01T17:51:00',4.15366,4.15377,4.15364,4.1537,14.47,4.15477,4.15489,4.15477,4.15482,19.14,False
'2018-02-01T17:52:00',4.15367,4.15368,4.15362,4.15366,30.29,4.15482,4.15482,4.15441,4.15476,28.54,False
'2018-02-01T17:53:00',4.15361,4.15378,4.15355,4.15355,25.96,4.15472,4.15492,4.15471,4.15471,22.59,False
'2018-02-01T17:54:00',4.15355,4.15363,4.15335,4.15342,25.24,4.15471,4.15476,4.15451,4.15458,29.79,False
'2018-02-01T17:55:00',4.15344,4.15344,4.15337,4.15337,5.87,4.1546,4.1546,4.15451,4.15451,5.5,True
'2018-02-01T17:56:00',4.1534,4.1535,4.1534,4.15349,9.0,4.15454,4.15463,4.15454,4.15463,11.1,False
'2018-02-01T17:57:00',4.15349,4.15349,4.1533,4.1534,12.12,4.15463,4.15463,4.15446,4.15454,13.98,False
'2018-02-01T17:58:00',4.15333,4.1534,4.15318,4.1533,20.31,4.15449,4.15456,4.15434,4.15444,19.12,False
'2018-02-01T17:59:00',4.15329,4.15329,4.15319,4.15319,11.0,4.15445,4.15445,4.15435,4.15435,13.62,True
'2018-02-01T18:00:00',4.15317,4.15327,4.15317,4.15318,25.5,4.15437,4.1546,4.15437,4.15458,35.63,False
'2018-02-01T18:01:00',4.15318,4.15318,4.15258,4.15258,26.43,4.15452,4.15456,4.15392,4.15411,33.61,False
'2018-02-01T18:02:00',4.15258,4.15288,4.1525,4.1525,32.48,4.15412,4.15422,4.15373,4.15374,30.79,False
'2018-02-01T18:03:00',4.15228,4.15228,4.15197,4.15197,13.45,4.15362,4.15362,4.15332,4.15333,18.45,False
'2018-02-01T18:04:00',4.15198,4.15198,4.15126,4.15157,29.3,4.15342,4.15342,4.15259,4.15293,29.43,False
'2018-02-01T18:05:00',4.15147,4.15157,4.15147,4.15147,21.56,4.15283,4.15293,4.15283,4.15283,16.0,True
'2018-02-01T18:06:00',4.15147,4.15161,4.15127,4.1516,48.31,4.15283,4.15293,4.15263,4.15293,39.08,True
'2018-02-01T18:07:00',4.1516,4.15208,4.1516,4.15192,38.8,4.15302,4.15342,4.15302,4.15333,35.18,True
'2018-02-01T18:08:00',4.15202,4.15231,4.1518,4.15193,88.06,4.15333,4.15354,4.15313,4.15332,96.65,False
'2018-02-01T18:09:00',4.15194,4.15197,4.1519,4.15192,18.96,4.15322,4.15333,4.15322,4.15322,14.98,False
'2018-02-01T18:10:00',4.15192,4.15192,4.15178,4.15178,4.49,4.15322,4.15322,4.15313,4.15313,4.0,True
'2018-02-01T18:11:00',4.15177,4.15208,4.15177,4.15197,42.8,4.15313,4.15342,4.15313,4.15333,43.11,True
'2018-02-01T18:12:00',4.15198,4.15208,4.15197,4.15208,17.35,4.15333,4.15342,4.15333,4.15342,17.71,False
'2018-02-01T18:13:00',4.15208,4.15217,4.15197,4.15208,31.28,4.15342,4.15361,4.15333,4.15342,33.61,True
'2018-02-01T18:14:00',4.15208,4.15217,4.15198,4.15207,18.97,4.15342,4.15363,4.15332,4.15363,18.96,False
'2018-02-01T18:15:00',4.15207,4.15217,4.15187,4.15187,13.22,4.15363,4.15363,4.15323,4.15323,13.96,False
'2018-02-01T18:16:00',4.15187,4.15198,4.15187,4.15187,6.87,4.15323,4.15332,4.15323,4.15323,7.48,True
'2018-02-01T18:17:00',4.15187,4.15188,4.15184,4.15188,6.24,4.15323,4.15343,4.15322,4.15322,4.24,False
'2018-02-01T18:18:00',4.15188,4.15188,4.15187,4.15187,2.87,4.15322,4.15323,4.15322,4.15323,2.0,False
'2018-02-01T18:19:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15323,4.15323,4.15323,4.15323,0.0,True
'2018-02-01T18:20:00',4.15187,4.15197,4.15185,4.15197,6.62,4.15323,4.15357,4.15323,4.15333,6.24,False
'2018-02-01T18:21:00',4.15188,4.15197,4.15188,4.15188,5.61,4.15322,4.15343,4.15322,4.15323,6.62,False
'2018-02-01T18:22:00',4.15183,4.15188,4.15148,4.15148,21.8,4.15345,4.15345,4.15282,4.15282,24.64,False
'2018-02-01T18:23:00',4.15138,4.15167,4.15138,4.15148,26.02,4.15272,4.15323,4.15272,4.15282,25.45,False
'2018-02-01T18:24:00',4.15148,4.15148,4.15003,4.15054,42.77,4.15282,4.15283,4.15149,4.15182,46.87,False
'2018-02-01T18:25:00',4.15055,4.15055,4.15026,4.15043,37.82,4.15182,4.15203,4.15152,4.15173,49.69,False
'2018-02-01T18:26:00',4.15047,4.15048,4.15027,4.15037,21.58,4.15173,4.15192,4.15173,4.15173,19.41,True
'2018-02-01T18:27:00',4.15027,4.15038,4.15027,4.15038,3.93,4.15163,4.15172,4.15163,4.15172,3.0,True
'2018-02-01T18:28:00',4.15037,4.15087,4.15037,4.15077,31.03,4.15173,4.15233,4.15173,4.15223,31.11,False
'2018-02-01T18:29:00',4.15077,4.15087,4.15067,4.15067,47.54,4.15223,4.15223,4.15203,4.15203,36.33,True
'2018-02-01T18:30:00',4.15062,4.15068,4.15057,4.15068,12.36,4.15192,4.15203,4.15192,4.15202,10.48,False
'2018-02-01T18:31:00',4.15068,4.15077,4.15057,4.15057,34.31,4.15202,4.15213,4.15192,4.15203,35.31,False
'2018-02-01T18:32:00',4.15057,4.15057,4.15057,4.15057,15.47,4.15203,4.15203,4.15193,4.15193,15.95,True
'2018-02-01T18:33:00',4.15057,4.15058,4.1505,4.15058,7.54,4.15193,4.15205,4.15192,4.15192,9.34,False
'2018-02-01T18:34:00',4.15058,4.15058,4.15047,4.15047,24.2,4.15192,4.15193,4.15183,4.15183,22.07,False
'2018-02-01T18:35:00',4.15042,4.15057,4.15037,4.15038,26.91,4.15183,4.15193,4.15172,4.15172,31.08,True
'2018-02-01T18:36:00',4.15027,4.15107,4.15027,4.15069,64.63,4.15173,4.15243,4.15172,4.15212,55.83,True
'2018-02-01T18:37:00',4.15077,4.15118,4.15072,4.15118,11.34,4.15213,4.15252,4.15213,4.15252,10.11,True
'2018-02-01T18:38:00',4.15127,4.15138,4.15118,4.15138,10.22,4.15263,4.15273,4.15263,4.15272,8.0,False
'2018-02-01T18:39:00',4.15127,4.15147,4.15028,4.15053,64.68,4.15273,4.15283,4.15154,4.15213,52.27,True
'2018-02-01T18:40:00',4.15053,4.15091,4.15053,4.15077,28.61,4.15193,4.15223,4.15193,4.15223,17.0,False
'2018-02-01T18:41:00',4.15076,4.15081,4.15076,4.15077,22.49,4.1525,4.1525,4.15223,4.15223,13.56,False
'2018-02-01T18:42:00',4.15077,4.15127,4.15039,4.15048,43.49,4.15246,4.15273,4.15192,4.15212,43.56,True
'2018-02-01T18:43:00',4.15048,4.15067,4.15,4.15067,89.4,4.15212,4.15212,4.15143,4.15203,64.7,False
'2018-02-01T18:44:00',4.15061,4.15081,4.15061,4.15067,22.56,4.15203,4.15226,4.15203,4.15203,18.56,False
'2018-02-01T18:45:00',4.15068,4.15068,4.15061,4.15065,16.94,4.15212,4.15212,4.15202,4.15202,14.19,False
'2018-02-01T18:46:00',4.15065,4.15065,4.15064,4.15064,3.5,4.15203,4.15203,4.15203,4.15203,2.0,True
'2018-02-01T18:47:00',4.15071,4.15075,4.15064,4.15065,12.49,4.15203,4.15203,4.15203,4.15203,8.0,False
'2018-02-01T18:48:00',4.15062,4.15062,4.14967,4.14968,36.1,4.15202,4.15202,4.15112,4.15112,31.05,False
'2018-02-01T18:49:00',4.14971,4.14976,4.14966,4.14967,14.98,4.15112,4.15137,4.15112,4.15113,13.68,True
'2018-02-01T18:50:00',4.14968,4.14988,4.14967,4.14977,19.17,4.15113,4.15122,4.15112,4.15113,23.02,False
'2018-02-01T18:51:00',4.14968,4.14968,4.14968,4.14968,6.24,4.15102,4.15112,4.15102,4.15112,7.42,False
'2018-02-01T18:52:00',4.14968,4.14968,4.14967,4.14968,13.26,4.15112,4.15113,4.15103,4.15112,20.59,False
'2018-02-01T18:53:00',4.14967,4.14967,4.14967,4.14967,4.08,4.15113,4.15113,4.15113,4.15113,6.24,False
'2018-02-01T18:54:00',4.14967,4.14967,4.14967,4.14967,4.08,4.15113,4.15113,4.15113,4.15113,5.86,True
'2018-02-01T18:55:00',4.14967,4.14968,4.14967,4.14968,8.16,4.15113,4.15113,4.15112,4.15112,12.29,False
'2018-02-01T18:56:00',4.14968,4.14968,4.14967,4.14967,13.26,4.15112,4.15113,4.15112,4.15113,19.33,True
'2018-02-01T18:57:00',4.14967,4.14968,4.14967,4.14968,5.1,4.15113,4.15113,4.15112,4.15112,7.61,True
'2018-02-01T18:58:00',4.14968,4.14977,4.14967,4.14977,14.46,4.15112,4.15133,4.15112,4.15123,16.79,True
'2018-02-01T18:59:00',4.14977,4.14997,4.14967,4.14997,18.04,4.15123,4.15133,4.15122,4.15133,15.84,True
'2018-02-01T19:00:00',4.14973,4.14986,4.14973,4.14986,15.95,4.15153,4.15163,4.1515,4.15162,14.51,True
'2018-02-01T19:01:00',4.14987,4.15,4.14987,4.15,5.37,4.15158,4.15177,4.15158,4.15177,3.87,True
'2018-02-01T19:02:00',4.14999,4.15094,4.14998,4.15089,22.94,4.15177,4.15265,4.15175,4.15264,29.5,True
'2018-02-01T19:03:00',4.15089,4.15089,4.15089,4.15089,2.24,4.15265,4.15265,4.15265,4.15265,3.5,False
'2018-02-01T19:04:00',4.15087,4.15087,4.15081,4.15081,3.36,4.15261,4.15265,4.15261,4.15261,4.11,False
'2018-02-01T19:05:00',4.15081,4.15081,4.15081,4.15081,0.0,4.15261,4.15261,4.15261,4.15261,0.0,False
'2018-02-01T19:06:00',4.15081,4.15081,4.15081,4.15081,0.0,4.15261,4.15261,4.15261,4.15261,0.0,True
'2018-02-01T19:07:00',4.15068,4.15084,4.15068,4.15084,2.87,4.15276,4.15276,4.15264,4.15264,2.87,False
'2018-02-01T19:08:00',4.15086,4.15086,4.15067,4.15068,18.79,4.15264,4.1527,4.15264,4.15265,17.96,False
'2018-02-01T19:09:00',4.15068,4.15068,4.15068,4.15068,0.0,4.15265,4.15265,4.15265,4.15265,0.0,False
'2018-02-01T19:10:00',4.15057,4.15059,4.15054,4.15059,5.48,4.15275,4.15278,4.15275,4.15276,4.0,True
'2018-02-01T19:11:00',4.1508,4.1508,4.1508,4.1508,1.0,4.15261,4.15261,4.15261,4.15261,1.0,False
'2018-02-01T19:12:00',4.15058,4.15066,4.15057,4.15066,10.09,4.15275,4.15276,4.15227,4.15227,8.11,False
'2018-02-01T19:13:00',4.15065,4.15066,4.15064,4.15066,11.72,4.15227,4.15265,4.15215,4.15215,10.22,True
'2018-02-01T19:14:00',4.15065,4.15065,4.15065,4.15065,2.74,4.15215,4.15224,4.15215,4.15224,2.0,True
'2018-02-01T19:15:00',4.15065,4.15066,4.15065,4.15065,4.11,4.15265,4.15265,4.15264,4.15265,4.68,False
'2018-02-01T19:16:00',4.15066,4.15066,4.15065,4.15065,2.74,4.15264,4.15265,4.15264,4.15265,3.12,False
'2018-02-01T19:17:00',4.15066,4.15066,4.15055,4.15058,31.34,4.15264,4.15265,4.15205,4.15217,24.3,True
'2018-02-01T19:18:00',4.15057,4.15101,4.15057,4.15101,28.32,4.15217,4.15252,4.15217,4.15238,18.0,False
'2018-02-01T19:19:00',4.151,4.15111,4.15075,4.15087,41.55,4.15238,4.15265,4.1523,4.15248,25.0,True
'2018-02-01T19:20:00',4.1511,4.15111,4.1508,4.15088,20.02,4.15248,4.15288,4.15243,4.15253,14.06,True
'2018-02-01T19:21:00',4.15094,4.15094,4.15088,4.15091,10.1,4.15253,4.15287,4.15253,4.15287,6.62,True
'2018-02-01T19:22:00',4.15091,4.15094,4.15091,4.15093,4.3,4.15288,4.1529,4.15288,4.15288,4.55,False
'2018-02-01T19:23:00',4.15096,4.15096,4.15089,4.15089,7.54,4.15287,4.1529,4.15287,4.15289,7.86,False
'2018-02-01T19:24:00',4.15107,4.1511,4.15088,4.15094,23.66,4.15295,4.15296,4.15249,4.15249,15.04,True
'2018-02-01T19:25:00',4.1509,4.15092,4.1509,4.15092,5.73,4.15249,4.1529,4.15249,4.15288,5.99,False
'2018-02-01T19:26:00',4.15094,4.15094,4.1508,4.15089,34.43,4.15293,4.15293,4.1524,4.15248,25.16,False
'2018-02-01T19:27:00',4.15106,4.15106,4.15065,4.15071,49.08,4.15248,4.15249,4.15215,4.15235,31.74,True
'2018-02-01T19:28:00',4.15075,4.1509,4.15074,4.1508,23.89,4.15235,4.15277,4.15235,4.15277,17.73,False
'2018-02-01T19:29:00',4.15081,4.15091,4.1508,4.15085,16.11,4.15274,4.15279,4.15246,4.15246,13.5,True
'2018-02-01T19:30:00',4.15086,4.151,4.15086,4.15099,14.16,4.15246,4.15256,4.15246,4.15256,9.0,True
'2018-02-01T19:31:00',4.15098,4.15121,4.15095,4.15101,59.21,4.15256,4.15276,4.1525,4.15259,38.0,True
'2018-02-01T19:32:00',4.15102,4.15121,4.15101,4.15102,23.32,4.15259,4.15269,4.15259,4.15269,15.0,True
'2018-02-01T19:33:00',4.15101,4.15114,4.15101,4.15114,7.99,4.15301,4.15306,4.15278,4.15278,6.49,True
'2018-02-01T19:34:00',4.15113,4.15125,4.15113,4.15118,13.11,4.15278,4.15323,4.15278,4.15314,9.11,True
'2018-02-01T19:35:00',4.15117,4.15118,4.15117,4.15118,5.12,4.15315,4.15317,4.15315,4.15317,4.74,False
'2018-02-01T19:36:00',4.15116,4.15119,4.15116,4.15116,10.18,4.15316,4.15318,4.15316,4.15316,9.67,True
'2018-02-01T19:37:00',4.15119,4.15119,4.15118,4.15118,3.37,4.15317,4.15318,4.15317,4.15318,3.62,True
'2018-02-01T19:38:00',4.15119,4.15119,4.15118,4.15119,4.68,4.15317,4.15318,4.15317,4.15317,4.61,True
'2018-02-01T19:39:00',4.15107,4.15124,4.15098,4.15124,12.92,4.15321,4.15322,4.1531,4.1532,13.02,False
'2018-02-01T19:40:00',4.15121,4.15121,4.15116,4.15119,9.93,4.15319,4.15319,4.15314,4.15314,9.48,True
'2018-02-01T19:41:00',4.15117,4.15118,4.15116,4.15118,7.12,4.15315,4.15318,4.15315,4.15318,6.3,True
'2018-02-01T19:42:00',4.15117,4.1518,4.15117,4.15166,31.22,4.15315,4.15349,4.1529,4.15323,20.24,True
'2018-02-01T19:43:00',4.15167,4.15229,4.15165,4.15226,81.87,4.15323,4.15419,4.15322,4.15419,59.86,True
'2018-02-01T19:44:00',4.15229,4.15273,4.15208,4.15272,50.0,4.15419,4.15469,4.15408,4.15469,45.68,True
'2018-02-01T19:45:00',4.15273,4.15287,4.15258,4.15284,51.62,4.15469,4.15489,4.15443,4.15476,45.17,True
'2018-02-01T19:46:00',4.15289,4.15319,4.15287,4.15319,43.02,4.15476,4.15514,4.15472,4.15514,37.38,False
'2018-02-01T19:47:00',4.15324,4.15358,4.15188,4.15207,45.52,4.15525,4.1556,4.15397,4.15407,42.13,True
'2018-02-01T19:48:00',4.15212,4.15277,4.15212,4.15247,61.06,4.15413,4.15433,4.15404,4.15433,51.34,False
'2018-02-01T19:49:00',4.15251,4.15251,4.15247,4.15247,6.24,4.15433,4.15433,4.15432,4.15432,5.48,True
'2018-02-01T19:50:00',4.15252,4.15274,4.15252,4.15273,19.29,4.15432,4.15451,4.15432,4.15451,16.07,True
'2018-02-01T19:51:00',4.15273,4.15287,4.15268,4.15285,32.58,4.15451,4.15466,4.15444,4.15466,29.09,True
'2018-02-01T19:52:00',4.15286,4.15296,4.15277,4.15296,40.45,4.15466,4.15482,4.15444,4.15482,34.63,False
'2018-02-01T19:53:00',4.15298,4.15326,4.15148,4.15157,39.42,4.15482,4.15485,4.15331,4.15342,31.17,False
'2018-02-01T19:54:00',4.15148,4.15152,4.15085,4.15085,13.98,4.15342,4.15358,4.15274,4.15288,14.17,False
'2018-02-01T19:55:00',4.15081,4.15087,4.1506,4.15077,42.06,4.15286,4.15286,4.15251,4.15272,45.83,True
'2018-02-01T19:56:00',4.15076,4.15111,4.15061,4.15111,34.58,4.15272,4.15277,4.15265,4.15274,37.71,True
'2018-02-01T19:57:00',4.15111,4.15142,4.15111,4.15142,25.0,4.15273,4.15301,4.15273,4.15287,39.88,False
'2018-02-01T19:58:00',4.15142,4.15142,4.14989,4.14999,42.88,4.15287,4.15287,4.15139,4.15154,61.09,True
'2018-02-01T19:59:00',4.1499,4.15079,4.14989,4.15068,42.83,4.15153,4.1525,4.15139,4.15239,51.78,False
'2018-02-01T20:00:00',4.15041,4.15053,4.15037,4.15037,30.7,4.1523,4.15239,4.15192,4.15217,41.64,False
'2018-02-01T20:01:00',4.15037,4.15037,4.15025,4.15036,41.44,4.15208,4.15223,4.15181,4.15218,58.81,True
'2018-02-01T20:02:00',4.15036,4.15043,4.1502,4.15043,42.53,4.15207,4.15241,4.15192,4.15232,56.99,True
'2018-02-01T20:03:00',4.15043,4.15063,4.15043,4.15063,43.11,4.15207,4.15249,4.15206,4.15242,65.97,False
'2018-02-01T20:04:00',4.15063,4.15063,4.15028,4.15028,29.53,4.1523,4.15242,4.15206,4.15223,42.93,True
'2018-02-01T20:05:00',4.15028,4.15094,4.15021,4.15094,39.41,4.15223,4.15263,4.15183,4.15262,66.71,False
'2018-02-01T20:06:00',4.15094,4.15094,4.15058,4.15058,2.56,4.15262,4.15262,4.15262,4.15262,3.69,True
'2018-02-01T20:07:00',4.15057,4.151,4.15057,4.151,14.3,4.15263,4.15283,4.15253,4.15279,21.36,False
'2018-02-01T20:08:00',4.151,4.151,4.15068,4.15094,32.52,4.15265,4.15282,4.15243,4.1527,43.64,True
'2018-02-01T20:09:00',4.15105,4.15153,4.15105,4.15127,38.09,4.1527,4.1532,4.15259,4.15297,63.74,True
'2018-02-01T20:10:00',4.15128,4.15128,4.15128,4.15128,9.37,4.15297,4.15303,4.15292,4.15303,16.68,False
'2018-02-01T20:11:00',4.15135,4.15135,4.15098,4.15103,34.74,4.15304,4.15304,4.15233,4.15234,52.7,True
'2018-02-01T20:12:00',4.15103,4.15121,4.15103,4.15121,30.81,4.15233,4.153,4.15233,4.15293,40.11,False
'2018-02-01T20:13:00',4.15121,4.15131,4.15108,4.15114,33.37,4.15279,4.15293,4.15253,4.15272,53.62,True
'2018-02-01T20:14:00',4.15119,4.15135,4.15119,4.15135,16.0,4.15272,4.15307,4.15268,4.15307,26.78,True
'2018-02-01T20:15:00',4.15141,4.15162,4.15141,4.15149,21.0,4.15307,4.15319,4.15304,4.15304,32.76,True
'2018-02-01T20:16:00',4.15171,4.15186,4.15166,4.15172,28.0,4.15305,4.15328,4.15284,4.15317,44.05,True
'2018-02-01T20:17:00',4.15172,4.15196,4.15169,4.15196,40.0,4.15318,4.15339,4.15294,4.15308,66.22,True
'2018-02-01T20:18:00',4.15196,4.15196,4.15196,4.15196,26.0,4.15339,4.15344,4.15309,4.15338,41.17,False
'2018-02-01T20:19:00',4.15152,4.15163,4.15136,4.15163,28.07,4.15338,4.15344,4.15294,4.15303,37.63,False
'2018-02-01T20:20:00',4.15163,4.15163,4.1512,4.1512,12.23,4.15302,4.15302,4.15297,4.15302,17.79,True
'2018-02-01T20:21:00',4.1512,4.15182,4.1512,4.15182,15.36,4.15304,4.15322,4.15293,4.15318,21.84,False
'2018-02-01T20:22:00',4.15182,4.15182,4.1514,4.1514,6.37,4.15322,4.15323,4.15298,4.15323,9.17,True
'2018-02-01T20:23:00',4.1514,4.1519,4.15139,4.1519,9.74,4.15321,4.15329,4.15321,4.15328,14.04,False
'2018-02-01T20:24:00',4.1519,4.1519,4.15141,4.15175,40.16,4.15329,4.15329,4.15293,4.15316,55.65,False
'2018-02-01T20:25:00',4.15175,4.15175,4.15139,4.1514,22.36,4.15316,4.15317,4.15293,4.15316,33.75,True
'2018-02-01T20:26:00',4.15139,4.15165,4.15139,4.15153,31.0,4.15323,4.1533,4.15303,4.15313,41.31,False
'2018-02-01T20:27:00',4.15153,4.15153,4.15107,4.15108,24.76,4.15313,4.15314,4.15309,4.15309,33.83,True
'2018-02-01T20:28:00',4.15108,4.15108,4.15108,4.15108,27.37,4.15309,4.15312,4.15309,4.15312,33.53,True
'2018-02-01T20:29:00',4.15145,4.15145,4.15145,4.15145,30.0,4.15312,4.15321,4.15311,4.15311,44.63,False
'2018-02-01T20:30:00',4.15107,4.15136,4.15107,4.15127,27.38,4.15313,4.15313,4.15283,4.15283,41.04,False
'2018-02-01T20:31:00',4.15127,4.15127,4.15077,4.15109,20.07,4.15287,4.15288,4.15252,4.15252,24.98,True
'2018-02-01T20:32:00',4.15109,4.15122,4.15105,4.15115,27.0,4.15252,4.15269,4.15252,4.15253,38.31,True
'2018-02-01T20:33:00',4.15115,4.15115,4.15105,4.15114,23.0,4.15234,4.15263,4.15234,4.15263,33.49,False
'2018-02-01T20:34:00',4.15114,4.15114,4.15061,4.15061,18.0,4.15263,4.15263,4.15253,4.15263,24.35,True
'2018-02-01T20:35:00',4.15062,4.15092,4.15061,4.15092,20.0,4.15263,4.15263,4.15243,4.15243,29.32,False
'2018-02-01T20:36:00',4.15092,4.15092,4.15049,4.15049,26.04,4.15243,4.15269,4.15243,4.15253,33.57,True
'2018-02-01T20:37:00',4.15049,4.15124,4.15047,4.1509,51.96,4.15253,4.1527,4.15253,4.15262,68.91,False
'2018-02-01T20:38:00',4.1509,4.1509,4.15059,4.15089,16.19,4.15262,4.15262,4.15242,4.15253,26.41,False
'2018-02-01T20:39:00',4.15089,4.15089,4.15049,4.15049,23.33,4.15253,4.15253,4.15253,4.15253,26.75,False
'2018-02-01T20:40:00',4.15049,4.15049,4.15039,4.15047,5.29,4.15252,4.15253,4.15243,4.15253,5.99,True
'2018-02-01T20:41:00',4.1504,4.1505,4.1504,4.15049,33.24,4.15243,4.15253,4.15233,4.15252,38.92,True
'2018-02-01T20:42:00',4.15049,4.15094,4.15049,4.15094,37.85,4.15249,4.15252,4.15207,4.15243,43.18,False
'2018-02-01T20:43:00',4.15094,4.15094,4.1505,4.1505,24.0,4.15253,4.15253,4.15233,4.15242,34.63,True
'2018-02-01T20:44:00',4.15045,4.15048,4.15044,4.15047,18.28,4.15242,4.15253,4.15242,4.15253,23.3,True
'2018-02-01T20:45:00',4.15049,4.15075,4.15049,4.15075,21.36,4.15253,4.15253,4.15241,4.15252,27.75,False
'2018-02-01T20:46:00',4.15084,4.15084,4.15075,4.15075,16.0,4.15252,4.15253,4.15232,4.15232,21.61,False
'2018-02-01T20:47:00',4.15075,4.15075,4.15049,4.15063,20.74,4.15232,4.15243,4.15232,4.15242,25.7,True
'2018-02-01T20:48:00',4.15063,4.15082,4.15063,4.15082,37.0,4.15242,4.15263,4.15241,4.15263,47.65,False
'2018-02-01T20:49:00',4.15082,4.15082,4.15063,4.15071,21.0,4.15263,4.15263,4.15234,4.15252,29.36,True
'2018-02-01T20:50:00',4.15049,4.15084,4.15049,4.15084,34.44,4.15253,4.15263,4.15242,4.15253,48.73,False
'2018-02-01T20:51:00',4.15084,4.15084,4.15049,4.15049,22.4,4.15253,4.15264,4.15242,4.15242,26.53,True
'2018-02-01T20:52:00',4.15049,4.15057,4.15049,4.1505,29.78,4.15253,4.15263,4.15242,4.15253,34.99,False
'2018-02-01T20:53:00',4.1505,4.15053,4.15049,4.1505,32.74,4.15253,4.15253,4.15243,4.15253,40.74,True
'2018-02-01T20:54:00',4.1505,4.15058,4.15049,4.15058,36.1,4.15253,4.15262,4.15243,4.15262,42.44,True
'2018-02-01T20:55:00',4.15058,4.151,4.15049,4.15096,38.59,4.15261,4.1527,4.15253,4.15263,47.77,True
'2018-02-01T20:56:00',4.1508,4.15099,4.15059,4.15099,46.0,4.15263,4.1527,4.15243,4.1527,62.9,True
'2018-02-01T20:57:00',4.15099,4.15151,4.15073,4.15124,120.64,4.15263,4.1533,4.1526,4.15328,159.3,True
'2018-02-01T20:58:00',4.15124,4.15187,4.15106,4.15179,32.71,4.15313,4.15349,4.15261,4.15349,37.34,True
'2018-02-01T20:59:00',4.15179,4.15212,4.15159,4.15177,56.38,4.15363,4.15413,4.15363,4.15383,55.39,True
'2018-02-01T21:00:00',4.15178,4.15207,4.15158,4.15207,31.28,4.15373,4.15413,4.15363,4.15413,33.56,False
'2018-02-01T21:01:00',4.15217,4.15288,4.15057,4.15177,76.23,4.15423,4.15492,4.15263,4.15383,75.83,True
'2018-02-01T21:02:00',4.15177,4.15218,4.15177,4.15207,27.42,4.15383,4.15423,4.15382,4.15413,27.61,True
'2018-02-01T21:03:00',4.15207,4.15263,4.15201,4.15252,28.21,4.15413,4.15463,4.15402,4.15453,29.04,True
'2018-02-01T21:04:00',4.15247,4.15275,4.1523,4.15272,26.01,4.15453,4.15472,4.15433,4.15472,29.75,True
'2018-02-01T21:05:00',4.15272,4.15407,4.15271,4.15407,16.88,4.15472,4.15613,4.15472,4.15613,18.28,True
'2018-02-01T21:06:00',4.15407,4.15639,4.15366,4.15451,121.59,4.15602,4.15903,4.1556,4.15651,128.32,False
'2018-02-01T21:07:00',4.15451,4.15545,4.15408,4.15427,79.08,4.15658,4.15779,4.15603,4.15663,86.66,False
'2018-02-01T21:08:00',4.15427,4.15427,4.15297,4.15301,52.11,4.15645,4.15663,4.15502,4.15503,46.21,False
'2018-02-01T21:09:00',4.15308,4.15317,4.15258,4.15268,68.16,4.15512,4.15523,4.15476,4.15476,60.03,False
'2018-02-01T21:10:00',4.15268,4.15268,4.15127,4.15127,55.89,4.15476,4.15476,4.15333,4.15333,47.85,False
'2018-02-01T21:11:00',4.15117,4.15128,4.15117,4.15118,34.6,4.15323,4.15333,4.15322,4.15322,29.71,False
'2018-02-01T21:12:00',4.15128,4.15128,4.15107,4.15107,10.89,4.15332,4.15332,4.15313,4.15313,10.14,True
'2018-02-01T21:13:00',4.15117,4.15128,4.15117,4.15117,26.47,4.15321,4.15332,4.15321,4.15323,31.99,True
'2018-02-01T21:14:00',4.15117,4.15157,4.15117,4.15157,23.46,4.15323,4.15363,4.15323,4.15363,26.67,True
'2018-02-01T21:15:00',4.15147,4.15222,4.15147,4.15222,37.7,4.15353,4.15411,4.15353,4.15401,35.71,False
'2018-02-01T21:16:00',4.15218,4.15222,4.15171,4.15179,48.25,4.15401,4.15411,4.15372,4.15382,45.09,True
'2018-02-01T21:17:00',4.15178,4.15247,4.15153,4.15229,52.27,4.15382,4.15453,4.15363,4.15432,54.27,True
'2018-02-01T21:18:00',4.15229,4.15241,4.15229,4.1524,8.25,4.15432,4.15453,4.15432,4.15442,9.64,False
'2018-02-01T21:19:00',4.15248,4.15277,4.15197,4.15229,46.56,4.15453,4.15473,4.15392,4.15423,48.5,True
'2018-02-01T21:20:00',4.15217,4.15247,4.15217,4.15238,31.6,4.15423,4.15453,4.15413,4.15433,33.75,True
'2018-02-01T21:21:00',4.15238,4.1531,4.15238,4.1531,37.63,4.15433,4.15493,4.15433,4.15493,42.07,True
'2018-02-01T21:22:00',4.1531,4.15472,4.1531,4.1545,48.69,4.15492,4.15673,4.15492,4.15643,55.21,True
'2018-02-01T21:23:00',4.1545,4.15617,4.1545,4.15531,95.82,4.15643,4.15812,4.15643,4.15713,108.41,True
'2018-02-01T21:24:00',4.15531,4.15601,4.15531,4.15601,42.57,4.15723,4.15803,4.15723,4.15802,50.52,True
'2018-02-01T21:25:00',4.15605,4.15803,4.15605,4.15785,51.72,4.15803,4.16003,4.15803,4.15993,60.73,False
'2018-02-01T21:26:00',4.15787,4.1579,4.15517,4.15678,73.22,4.15993,4.15993,4.157,4.15882,78.84,False
'2018-02-01T21:27:00',4.15678,4.15678,4.15299,4.15317,57.18,4.15882,4.15882,4.15485,4.15523,61.45,False
'2018-02-01T21:28:00',4.15307,4.15317,4.15197,4.15197,35.56,4.15513,4.1552,4.15403,4.15403,35.8,False
'2018-02-01T21:29:00',4.15197,4.15198,4.15137,4.15137,42.3,4.15423,4.15442,4.15353,4.15354,44.73,True
'2018-02-01T21:30:00',4.15148,4.15208,4.15148,4.15187,45.58,4.15367,4.15423,4.15362,4.15393,42.94,True
'2018-02-01T21:31:00',4.15197,4.15197,4.15167,4.15197,55.36,4.15403,4.15403,4.15373,4.15403,51.27,False
'2018-02-01T21:32:00',4.15187,4.15202,4.15187,4.15197,19.66,4.15393,4.15413,4.15392,4.15403,19.85,True
'2018-02-01T21:33:00',4.15199,4.15237,4.15199,4.15217,20.34,4.15403,4.15443,4.15403,4.15423,20.47,False
'2018-02-01T21:34:00',4.15217,4.15218,4.15197,4.15207,56.94,4.15423,4.15423,4.15403,4.15413,48.51,False
'2018-02-01T21:35:00',4.15217,4.15218,4.15207,4.15207,13.89,4.15423,4.15423,4.15412,4.15413,12.9,True
'2018-02-01T21:36:00',4.15207,4.15227,4.15207,4.15217,22.22,4.15413,4.15433,4.15412,4.15423,21.85,False
'2018-02-01T21:37:00',4.15217,4.15227,4.15207,4.15207,15.65,4.15423,4.15433,4.15413,4.15413,15.28,True
'2018-02-01T21:38:00',4.15208,4.15218,4.15208,4.15218,9.76,4.15412,4.15423,4.15412,4.15422,11.21,True
'2018-02-01T21:39:00',4.15227,4.15247,4.15227,4.15247,14.71,4.15433,4.15453,4.15433,4.15453,15.47,True
'2018-02-01T21:40:00',4.15247,4.15278,4.15238,4.15278,26.02,4.15453,4.15482,4.15442,4.15482,25.61,True
'2018-02-01T21:41:00',4.15269,4.15287,4.15269,4.15287,9.38,4.15483,4.15493,4.15482,4.15493,10.71,True
'2018-02-01T21:42:00',4.15287,4.15328,4.15287,4.15328,22.58,4.15493,4.15532,4.15493,4.15532,21.85,True
'2018-02-01T21:43:00',4.15328,4.15337,4.15313,4.15337,12.76,4.15532,4.15567,4.15532,4.15543,10.38,True
'2018-02-01T21:44:00',4.15347,4.15347,4.15347,4.15347,6.95,4.15553,4.15553,4.15553,4.15553,7.14,False
'2018-02-01T21:45:00',4.15347,4.15347,4.15347,4.15347,1.19,4.15553,4.15553,4.15553,4.15553,1.19,False
'2018-02-01T21:46:00',4.15347,4.15347,4.15347,4.15347,0.0,4.15553,4.15553,4.15553,4.15553,0.0,False
'2018-02-01T21:47:00',4.15347,4.15347,4.15347,4.15347,1.19,4.15553,4.15553,4.15553,4.15553,1.19,False
'2018-02-01T21:48:00',4.15347,4.15347,4.15347,4.15347,2.19,4.15553,4.15553,4.15553,4.15553,2.19,False
'2018-02-01T21:49:00',4.15347,4.15347,4.15347,4.15347,1.0,4.15553,4.15553,4.15553,4.15553,1.0,False
'2018-02-01T21:50:00',4.15347,4.15347,4.15347,4.15347,2.38,4.15553,4.15553,4.15553,4.15553,2.38,False
'2018-02-01T21:51:00',4.15347,4.15347,4.15327,4.15337,11.71,4.15553,4.15553,4.15533,4.15543,10.95,False
'2018-02-01T21:52:00',4.15337,4.15337,4.15314,4.15314,2.38,4.15543,4.15566,4.15543,4.15566,2.38,True
'2018-02-01T21:53:00',4.15337,4.15337,4.15337,4.15337,1.19,4.15543,4.15543,4.15543,4.15543,1.19,False
'2018-02-01T21:54:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15543,4.15543,4.15543,4.15543,0.0,True
'2018-02-01T21:55:00',4.15338,4.15338,4.15338,4.15338,4.57,4.15542,4.15542,4.15542,4.15542,4.57,False
'2018-02-01T21:56:00',4.15337,4.15337,4.15337,4.15337,2.19,4.15543,4.15543,4.15543,4.15543,2.19,False
'2018-02-01T21:57:00',4.15337,4.15337,4.15328,4.15328,8.33,4.15543,4.15543,4.15532,4.15532,7.38,False
'2018-02-01T21:58:00',4.15338,4.15477,4.15222,4.15317,17.43,4.15542,4.15677,4.15456,4.15523,17.26,True
'2018-02-01T21:59:00',4.1532,4.1535,4.1532,4.1535,3.2,4.1552,4.1555,4.15519,4.1555,1.52,False
'2018-02-01T22:00:00',4.15367,4.15527,4.15147,4.1521,28.97,4.1555,4.15743,4.1555,4.157,25.74,True
'2018-02-01T22:01:00',4.152,4.15363,4.152,4.15247,17.06,4.1568,4.15703,4.15597,4.1568,12.58,False
'2018-02-01T22:02:00',4.1524,4.15248,4.15231,4.1524,3.39,4.1568,4.1568,4.15679,4.1568,1.71,True
'2018-02-01T22:03:00',4.1524,4.15313,4.1522,4.15285,19.5,4.15663,4.15663,4.15562,4.15603,20.06,False
'2018-02-01T22:04:00',4.15312,4.15312,4.15218,4.15237,21.81,4.15576,4.15663,4.15576,4.15663,21.06,True
'2018-02-01T22:05:00',4.15237,4.15248,4.15237,4.15237,4.76,4.15673,4.15693,4.15673,4.15693,4.76,False
'2018-02-01T22:06:00',4.15237,4.15237,4.15237,4.15237,1.0,4.15693,4.15693,4.15693,4.15693,1.0,True
'2018-02-01T22:07:00',4.15238,4.15267,4.15238,4.15238,4.57,4.15692,4.15693,4.15673,4.15692,4.38,False
'2018-02-01T22:08:00',4.15237,4.15238,4.15237,4.15238,2.38,4.15683,4.15692,4.15683,4.15692,2.19,False
'2018-02-01T22:09:00',4.15217,4.15227,4.15197,4.15227,8.95,4.15693,4.15693,4.15693,4.15693,9.52,False
'2018-02-01T22:10:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15693,4.15693,4.15693,4.15693,1.0,False
'2018-02-01T22:11:00',4.15217,4.15217,4.15167,4.15167,10.52,4.15693,4.15693,4.15663,4.15663,9.76,False
'2018-02-01T22:12:00',4.15167,4.15167,4.15157,4.15158,6.95,4.15663,4.15663,4.15662,4.15662,6.38,False
'2018-02-01T22:13:00',4.15168,4.15168,4.15157,4.15157,3.38,4.15662,4.15663,4.15662,4.15663,3.57,False
'2018-02-01T22:14:00',4.15167,4.15167,4.15127,4.15127,5.57,4.15663,4.15683,4.15663,4.15683,5.95,True
'2018-02-01T22:15:00',4.15157,4.15167,4.15157,4.15167,4.57,4.15663,4.15663,4.15663,4.15663,4.76,False
'2018-02-01T22:16:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15663,4.15663,4.15663,4.15663,1.0,True
'2018-02-01T22:17:00',4.15187,4.15187,4.15187,4.15187,5.42,4.15663,4.15673,4.15663,4.15673,4.57,True
'2018-02-01T22:18:00',4.15257,4.15287,4.15209,4.15247,24.36,4.15673,4.15723,4.15673,4.15713,19.85,False
'2018-02-01T22:19:00',4.15247,4.15247,4.15247,4.15247,7.14,4.15713,4.15713,4.15713,4.15713,7.14,False
'2018-02-01T22:20:00',4.15247,4.15247,4.15224,4.15247,4.19,4.15713,4.15736,4.15713,4.15713,4.19,False
'2018-02-01T22:21:00',4.15247,4.15247,4.15247,4.15247,2.38,4.15713,4.15713,4.15713,4.15713,2.38,False
'2018-02-01T22:22:00',4.15247,4.15247,4.15247,4.15247,4.76,4.15703,4.15713,4.15703,4.15713,4.38,False
'2018-02-01T22:23:00',4.15247,4.15247,4.15247,4.15247,2.38,4.15713,4.15713,4.15713,4.15713,2.38,False
'2018-02-01T22:24:00',4.15247,4.15247,4.15247,4.15247,2.38,4.15713,4.15713,4.15713,4.15713,2.38,True
'2018-02-01T22:25:00',4.15247,4.15248,4.15247,4.15248,7.14,4.15703,4.15712,4.15703,4.15712,6.95,False
'2018-02-01T22:26:00',4.15238,4.15238,4.15237,4.15237,5.95,4.15712,4.15713,4.15703,4.15703,5.38,False
'2018-02-01T22:27:00',4.15237,4.15238,4.15217,4.15218,16.66,4.15703,4.15747,4.15692,4.15702,15.52,False
'2018-02-01T22:28:00',4.15218,4.15218,4.15207,4.15207,4.76,4.15702,4.15703,4.15702,4.15703,4.19,False
'2018-02-01T22:29:00',4.15197,4.15198,4.15148,4.15148,6.55,4.15703,4.15723,4.15703,4.15722,5.76,True
'2018-02-01T22:30:00',4.15217,4.15248,4.15198,4.15248,15.9,4.15713,4.15713,4.15692,4.15692,16.47,False
'2018-02-01T22:31:00',4.15237,4.15248,4.15237,4.15247,8.14,4.15703,4.15713,4.15693,4.15693,7.95,False
'2018-02-01T22:32:00',4.15238,4.15258,4.15237,4.15257,11.71,4.15712,4.15712,4.15663,4.15663,11.52,True
'2018-02-01T22:33:00',4.15258,4.15287,4.15227,4.15287,9.95,4.15672,4.15703,4.15672,4.15703,10.71,False
'2018-02-01T22:34:00',4.15287,4.15298,4.15258,4.15267,17.65,4.15703,4.15703,4.15673,4.15683,18.02,True
'2018-02-01T22:35:00',4.15267,4.15287,4.15267,4.15278,15.9,4.15683,4.15703,4.15683,4.15692,15.71,True
'2018-02-01T22:36:00',4.15278,4.15278,4.15277,4.15277,7.14,4.15692,4.15716,4.15692,4.15703,6.57,True
'2018-02-01T22:37:00',4.15288,4.15297,4.15288,4.15297,3.38,4.15702,4.15703,4.15702,4.15703,3.57,True
'2018-02-01T22:38:00',4.15287,4.15317,4.15277,4.15287,11.71,4.15703,4.15743,4.15703,4.15743,11.71,True
'2018-02-01T22:39:00',4.15277,4.15318,4.15267,4.15318,12.14,4.15733,4.15743,4.15722,4.15722,12.9,False
'2018-02-01T22:40:00',4.15317,4.15317,4.15207,4.15237,35.75,4.15733,4.15743,4.15683,4.15683,34.61,False
'2018-02-01T22:41:00',4.15227,4.15248,4.15224,4.15228,32.42,4.15683,4.15683,4.15653,4.15682,29.57,True
'2018-02-01T22:42:00',4.15227,4.15227,4.15227,4.15227,5.95,4.15693,4.15703,4.15693,4.15703,5.76,False
'2018-02-01T22:43:00',4.15228,4.15228,4.15227,4.15227,5.95,4.15692,4.15703,4.15692,4.15693,5.57,True
'2018-02-01T22:44:00',4.15227,4.15237,4.15217,4.15237,10.52,4.15703,4.15703,4.15683,4.15693,10.33,False
'2018-02-01T22:45:00',4.15237,4.15247,4.15237,4.15237,10.71,4.15703,4.15722,4.15693,4.15693,10.33,False
'2018-02-01T22:46:00',4.15237,4.15248,4.15237,4.15237,9.52,4.15677,4.15683,4.15672,4.15676,8.76,False
'2018-02-01T22:47:00',4.15247,4.15248,4.15237,4.15248,39.21,4.15673,4.15673,4.15593,4.15602,37.69,True
'2018-02-01T22:48:00',4.15248,4.15248,4.15237,4.15238,17.4,4.15612,4.15652,4.15583,4.15652,16.64,True
'2018-02-01T22:49:00',4.15238,4.15298,4.15237,4.15237,19.62,4.15662,4.15683,4.15633,4.15673,17.45,False
'2018-02-01T22:50:00',4.15237,4.15238,4.15227,4.15237,36.76,4.15663,4.15663,4.15583,4.15593,35.06,True
'2018-02-01T22:51:00',4.15237,4.15238,4.15227,4.15237,9.14,4.15603,4.15683,4.15603,4.15683,9.52,False
'2018-02-01T22:52:00',4.15237,4.15237,4.15228,4.15228,8.33,4.15693,4.15693,4.15682,4.15682,7.57,False
'2018-02-01T22:53:00',4.15228,4.15228,4.15203,4.15227,4.76,4.15682,4.15707,4.15682,4.15683,4.19,True
'2018-02-01T22:54:00',4.15227,4.15228,4.15227,4.15227,3.57,4.15693,4.15713,4.15693,4.15713,3.57,True
'2018-02-01T22:55:00',4.15237,4.15357,4.15237,4.15347,37.71,4.15673,4.15673,4.15552,4.15553,37.71,True
'2018-02-01T22:56:00',4.15347,4.15368,4.15307,4.15357,26.85,4.15553,4.15643,4.15513,4.15563,27.6,False
'2018-02-01T22:57:00',4.15357,4.15367,4.15307,4.15307,30.37,4.15563,4.15573,4.15513,4.15513,28.85,False
'2018-02-01T22:58:00',4.15307,4.15307,4.15287,4.15287,8.14,4.15513,4.15513,4.15493,4.15493,8.14,False
'2018-02-01T22:59:00',4.15287,4.15287,4.14987,4.15038,43.0,4.15493,4.15904,4.15493,4.15822,39.54,True
'2018-02-01T23:00:00',4.15047,4.15047,4.15047,4.15047,0.75,4.15823,4.15823,4.15823,4.15823,0.75,True
'2018-02-01T23:01:00',4.15048,4.15048,4.15048,4.15048,0.75,4.15822,4.15822,4.15822,4.15822,0.75,False
'2018-02-01T23:02:00',4.15047,4.15047,4.15047,4.15047,0.75,4.15823,4.15823,4.15823,4.15823,0.75,False
'2018-02-01T23:03:00',4.15038,4.15038,4.15038,4.15038,0.75,4.15812,4.15812,4.15812,4.15812,0.75,True
'2018-02-01T23:04:00',4.15048,4.15048,4.15048,4.15048,1.0,4.15822,4.15822,4.15822,4.15822,1.0,False
'2018-02-01T23:05:00',4.15037,4.15037,4.15037,4.15037,2.19,4.15843,4.15843,4.15843,4.15843,2.19,True
'2018-02-01T23:06:00',4.15048,4.15048,4.15047,4.15047,3.19,4.15852,4.15852,4.15833,4.15833,3.19,True
'2018-02-01T23:07:00',4.15058,4.15058,4.15058,4.15058,1.0,4.15842,4.15842,4.15842,4.15842,1.0,False
'2018-02-01T23:08:00',4.15058,4.15058,4.15038,4.15057,4.38,4.15842,4.15843,4.15842,4.15843,4.76,False
'2018-02-01T23:09:00',4.15057,4.15057,4.15057,4.15057,1.0,4.15833,4.15833,4.15833,4.15833,1.0,True
'2018-02-01T23:10:00',4.15058,4.15058,4.15058,4.15058,1.0,4.15832,4.15832,4.15832,4.15832,1.0,False
'2018-02-01T23:11:00',4.15058,4.15058,4.15057,4.15057,5.68,4.15812,4.15812,4.15793,4.15793,4.94,False
'2018-02-01T23:12:00',4.15057,4.15058,4.15057,4.15058,12.48,4.15763,4.15763,4.15702,4.15702,8.76,False
'2018-02-01T23:13:00',4.15057,4.15058,4.15057,4.15058,10.92,4.15683,4.15683,4.15632,4.15632,7.57,False
'2018-02-01T23:14:00',4.15058,4.15058,4.15057,4.15057,14.04,4.15632,4.15632,4.15543,4.15543,9.95,False
'2018-02-01T23:15:00',4.15057,4.15058,4.15057,4.15058,12.48,4.15533,4.15533,4.15462,4.15462,8.76,True
'2018-02-01T23:16:00',4.15047,4.15047,4.15047,4.15047,1.56,4.15773,4.15773,4.15773,4.15773,1.19,False
'2018-02-01T23:17:00',4.15047,4.15047,4.15047,4.15047,0.0,4.15773,4.15773,4.15773,4.15773,0.0,True
'2018-02-01T23:18:00',4.15068,4.15068,4.15068,4.15068,2.56,4.15772,4.15772,4.15772,4.15772,2.19,False
'2018-02-01T23:19:00',4.15037,4.15037,4.15037,4.15037,1.56,4.15813,4.15813,4.15813,4.15813,1.56,True
'2018-02-01T23:20:00',4.15047,4.15047,4.15047,4.15047,2.56,4.15843,4.15843,4.15843,4.15843,2.56,False
'2018-02-01T23:21:00',4.14803,4.15047,4.14803,4.15047,4.75,4.16097,4.16097,4.15843,4.15843,4.75,False
'2018-02-01T23:22:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15833,4.15833,4.15833,4.15833,1.0,True
'2018-02-01T23:23:00',4.14977,4.15037,4.14977,4.15037,2.56,4.15843,4.15853,4.15843,4.15853,2.56,True
'2018-02-01T23:24:00',4.15047,4.15047,4.15047,4.15047,1.0,4.15863,4.15863,4.15863,4.15863,1.0,False
'2018-02-01T23:25:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15853,4.15853,4.15853,4.15853,1.0,False
'2018-02-01T23:26:00',4.15037,4.15037,4.15037,4.15037,0.0,4.15853,4.15853,4.15853,4.15853,0.0,True
'2018-02-01T23:27:00',4.15048,4.15048,4.15048,4.15048,1.0,4.15862,4.15862,4.15862,4.15862,1.0,False
'2018-02-01T23:28:00',4.15048,4.15048,4.15048,4.15048,0.0,4.15862,4.15862,4.15862,4.15862,0.0,False
'2018-02-01T23:29:00',4.15048,4.15048,4.15048,4.15048,0.0,4.15862,4.15862,4.15862,4.15862,0.0,False
'2018-02-01T23:30:00',4.15037,4.15037,4.15017,4.15017,9.24,4.15853,4.15883,4.15842,4.15883,9.24,False
'2018-02-01T23:31:00',4.15017,4.15017,4.15017,4.15017,4.68,4.15883,4.15883,4.15883,4.15883,4.68,True
'2018-02-01T23:32:00',4.15017,4.15068,4.15017,4.15068,3.75,4.15883,4.15902,4.15832,4.15832,4.31,True
'2018-02-01T23:33:00',4.15097,4.15097,4.15097,4.15097,2.38,4.15803,4.15803,4.15803,4.15803,2.38,False
'2018-02-01T23:34:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15803,4.15803,4.15803,4.15803,0.0,False
'2018-02-01T23:35:00',4.15097,4.15097,4.15097,4.15097,1.0,4.15803,4.15803,4.15803,4.15803,1.0,False
'2018-02-01T23:36:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15803,4.15803,4.15803,4.15803,0.0,False
'2018-02-01T23:37:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15803,4.15803,4.15803,4.15803,0.0,False
'2018-02-01T23:38:00',4.14682,4.15097,4.14682,4.15097,4.75,4.16218,4.16218,4.15803,4.15803,4.75,True
'2018-02-01T23:39:00',4.15107,4.15107,4.15107,4.15107,2.19,4.15803,4.15803,4.15803,4.15803,2.19,False
'2018-02-01T23:40:00',4.14682,4.15107,4.14682,4.15107,4.75,4.16218,4.16218,4.15803,4.15803,4.75,False
'2018-02-01T23:41:00',4.15107,4.15107,4.15107,4.15107,0.0,4.15803,4.15803,4.15803,4.15803,0.0,False
'2018-02-01T23:42:00',4.15107,4.15107,4.15107,4.15107,0.0,4.15803,4.15803,4.15803,4.15803,0.0,False
'2018-02-01T23:43:00',4.15108,4.15108,4.15098,4.15098,3.19,4.15802,4.15802,4.15802,4.15802,3.19,False
'2018-02-01T23:44:00',4.15097,4.15097,4.15097,4.15097,1.0,4.15803,4.15803,4.15803,4.15803,1.0,False
'2018-02-01T23:45:00',4.14782,4.15098,4.14782,4.15097,9.32,4.16118,4.16118,4.15773,4.15793,9.13,False
'2018-02-01T23:46:00',4.15097,4.15108,4.15097,4.15107,42.84,4.15783,4.15793,4.15702,4.15773,41.51,True
'2018-02-01T23:47:00',4.15107,4.15308,4.15107,4.15308,143.24,4.15763,4.15773,4.15572,4.15572,145.89,False
'2018-02-01T23:48:00',4.15308,4.15308,4.15237,4.15237,17.85,4.15572,4.15573,4.15513,4.15513,17.09,False
'2018-02-01T23:49:00',4.15227,4.15227,4.15197,4.15197,9.52,4.15493,4.15493,4.15463,4.15463,8.76,False
'2018-02-01T23:50:00',4.15207,4.15218,4.15187,4.15197,31.37,4.15473,4.15513,4.15452,4.15463,31.18,False
'2018-02-01T23:51:00',4.15187,4.15187,4.15177,4.15177,3.57,4.15453,4.15453,4.15453,4.15453,3.38,False
'2018-02-01T23:52:00',4.15177,4.15177,4.15177,4.15177,1.0,4.15453,4.15453,4.15453,4.15453,1.0,False
'2018-02-01T23:53:00',4.15177,4.15177,4.15177,4.15177,3.57,4.15453,4.15453,4.15443,4.15443,3.38,True
'2018-02-01T23:54:00',4.15178,4.15178,4.15178,4.15178,1.0,4.15442,4.15442,4.15442,4.15442,1.0,True
'2018-02-01T23:55:00',4.15187,4.15187,4.15187,4.15187,2.19,4.15453,4.15453,4.15453,4.15453,2.19,False
'2018-02-01T23:56:00',4.15187,4.15187,4.15177,4.15177,3.19,4.15453,4.15453,4.15453,4.15453,3.19,True
'2018-02-01T23:57:00',4.15187,4.15187,4.15187,4.15187,2.19,4.15453,4.15453,4.15453,4.15453,2.38,False
'2018-02-01T23:58:00',4.15187,4.15197,4.15177,4.15177,6.57,4.15453,4.15463,4.15453,4.15453,6.76,False
'2018-02-01T23:59:00',4.15153,4.15177,4.15153,4.15177,2.38,4.15487,4.15487,4.15453,4.15453,2.38,True
'2018-02-02T00:00:00',4.15098,4.15218,4.15039,4.15208,20.51,4.1558,4.15943,4.15482,4.15482,19.49,True
'2018-02-02T00:01:00',4.15207,4.15227,4.15207,4.15227,9.14,4.15483,4.15493,4.15483,4.15493,9.33,False
'2018-02-02T00:02:00',4.15217,4.15228,4.15217,4.15218,4.57,4.15493,4.15493,4.15492,4.15492,4.76,False
'2018-02-02T00:03:00',4.15218,4.15218,4.15187,4.15187,11.9,4.15482,4.15482,4.15463,4.15463,11.33,True
'2018-02-02T00:04:00',4.15187,4.15238,4.15187,4.15237,25.85,4.15453,4.15543,4.15453,4.15533,26.8,True
'2018-02-02T00:05:00',4.15248,4.15428,4.15237,4.15428,17.52,4.15532,4.15742,4.15532,4.15742,19.16,True
'2018-02-02T00:06:00',4.15347,4.15497,4.15347,4.15457,19.09,4.15763,4.15813,4.15763,4.15803,20.57,True
'2018-02-02T00:07:00',4.15487,4.15497,4.15487,4.15488,6.76,4.15803,4.15813,4.15802,4.15802,7.26,False
'2018-02-02T00:08:00',4.15477,4.15487,4.15477,4.15487,3.57,4.15793,4.15803,4.15793,4.15803,3.63,True
'2018-02-02T00:09:00',4.15497,4.15507,4.15497,4.15507,5.57,4.15813,4.15813,4.15813,4.15813,6.05,True
'2018-02-02T00:10:00',4.15508,4.15508,4.15507,4.15507,2.0,4.15812,4.15823,4.15812,4.15823,2.0,False
'2018-02-02T00:11:00',4.15507,4.15507,4.15507,4.15507,0.0,4.15823,4.15823,4.15823,4.15823,0.0,True
'2018-02-02T00:12:00',4.15477,4.15508,4.15477,4.15508,6.76,4.15793,4.15822,4.15793,4.15822,7.05,False
'2018-02-02T00:13:00',4.15497,4.15497,4.15447,4.15457,10.52,4.15813,4.15813,4.15749,4.15749,9.63,False
'2018-02-02T00:14:00',4.15457,4.15457,4.15437,4.15448,10.52,4.15749,4.15749,4.15738,4.15738,9.27,True
'2018-02-02T00:15:00',4.15438,4.15457,4.15437,4.15447,8.14,4.15738,4.15766,4.15738,4.15742,8.18,False
'2018-02-02T00:16:00',4.15447,4.15447,4.15427,4.15438,13.09,4.15742,4.15752,4.15729,4.15735,11.69,True
'2018-02-02T00:17:00',4.15438,4.15447,4.15427,4.15447,10.33,4.15735,4.15757,4.15735,4.15757,9.99,True
'2018-02-02T00:18:00',4.15457,4.15477,4.15442,4.15477,11.14,4.15757,4.15788,4.15748,4.15776,12.06,False
'2018-02-02T00:19:00',4.15477,4.15477,4.15447,4.15447,3.57,4.15781,4.15781,4.15756,4.15756,3.45,False
'2018-02-02T00:20:00',4.15437,4.15457,4.15437,4.15437,5.76,4.15746,4.15763,4.15746,4.15751,6.01,True
'2018-02-02T00:21:00',4.15458,4.15458,4.15437,4.15448,10.33,4.15763,4.15763,4.15747,4.15754,10.31,False
'2018-02-02T00:22:00',4.15457,4.15458,4.15437,4.15437,11.64,4.15761,4.15761,4.15742,4.15742,11.38,True
'2018-02-02T00:23:00',4.15437,4.15468,4.15437,4.15468,17.09,4.15742,4.15769,4.15742,4.15769,17.71,False
'2018-02-02T00:24:00',4.15447,4.15458,4.15447,4.15457,15.9,4.15751,4.1577,4.15746,4.15764,15.86,False
'2018-02-02T00:25:00',4.15457,4.15468,4.15437,4.15437,17.47,4.15764,4.15764,4.15749,4.15749,15.88,True
'2018-02-02T00:26:00',4.15447,4.15457,4.15447,4.15447,11.33,4.15749,4.15754,4.15748,4.15748,10.98,True
'2018-02-02T00:27:00',4.15457,4.15468,4.15447,4.15467,24.04,4.15748,4.1578,4.15748,4.1577,23.53,False
'2018-02-02T00:28:00',4.15457,4.15468,4.15447,4.15458,15.09,4.1577,4.1577,4.15747,4.15763,14.0,False
'2018-02-02T00:29:00',4.15457,4.15468,4.15437,4.15457,26.6,4.15763,4.15771,4.1575,4.15754,27.42,False
'2018-02-02T00:30:00',4.15457,4.15467,4.15447,4.15457,31.75,4.15754,4.15757,4.1575,4.1575,28.71,False
'2018-02-02T00:31:00',4.15447,4.15467,4.15438,4.15447,15.09,4.1575,4.15773,4.15741,4.15744,13.75,True
'2018-02-02T00:32:00',4.15457,4.15478,4.15438,4.15467,13.71,4.15762,4.15773,4.15736,4.1576,12.9,False
'2018-02-02T00:33:00',4.15458,4.15468,4.15437,4.15457,34.37,4.1576,4.15763,4.15737,4.15763,35.67,False
'2018-02-02T00:34:00',4.15467,4.15467,4.15367,4.15378,48.27,4.15763,4.15772,4.15668,4.1568,48.82,False
'2018-02-02T00:35:00',4.15357,4.15367,4.15327,4.15347,38.51,4.15664,4.15679,4.1563,4.15637,35.5,False
'2018-02-02T00:36:00',4.15337,4.15347,4.15298,4.15318,18.66,4.15637,4.15645,4.15604,4.1562,16.84,False
'2018-02-02T00:37:00',4.15337,4.15337,4.15297,4.15297,16.47,4.15636,4.15636,4.15597,4.15605,15.14,False
'2018-02-02T00:38:00',4.15287,4.15318,4.15267,4.15267,40.89,4.15603,4.15621,4.15583,4.15583,37.94,True
'2018-02-02T00:39:00',4.15277,4.15337,4.15277,4.15287,33.18,4.15583,4.15634,4.15583,4.15597,32.15,True
'2018-02-02T00:40:00',4.15288,4.15317,4.15287,4.15308,37.94,4.15581,4.15625,4.15581,4.15599,35.32,False
'2018-02-02T00:41:00',4.15308,4.15308,4.15287,4.15297,14.09,4.15599,4.15599,4.15579,4.15595,12.06,False
'2018-02-02T00:42:00',4.15287,4.15287,4.15247,4.15257,35.75,4.15577,4.15593,4.15558,4.15558,34.23,True
'2018-02-02T00:43:00',4.15247,4.15277,4.15237,4.15257,25.8,4.15558,4.15576,4.15545,4.15561,23.52,False
'2018-02-02T00:44:00',4.15257,4.15267,4.15227,4.15248,35.75,4.15547,4.15571,4.1554,4.15555,34.46,True
'2018-02-02T00:45:00',4.15248,4.15297,4.15238,4.15258,38.51,4.15555,4.15609,4.15537,4.15572,36.14,True
'2018-02-02T00:46:00',4.15267,4.15278,4.15247,4.15268,26.42,4.15572,4.15576,4.15555,4.15555,23.95,False
'2018-02-02T00:47:00',4.15257,4.15287,4.15248,4.15267,32.56,4.15555,4.15594,4.15555,4.15556,30.59,True
'2018-02-02T00:48:00',4.15257,4.15297,4.15257,4.15297,30.18,4.15572,4.1559,4.15564,4.15583,31.17,False
'2018-02-02T00:49:00',4.15267,4.15288,4.15247,4.15257,31.56,4.15566,4.15594,4.15551,4.1557,29.62,False
'2018-02-02T00:50:00',4.15257,4.15277,4.15227,4.15258,28.99,4.15565,4.15582,4.15521,4.15558,26.01,False
'2018-02-02T00:51:00',4.15257,4.15308,4.15237,4.15237,63.17,4.15544,4.15642,4.15527,4.15532,59.06,False
'2018-02-02T00:52:00',4.15237,4.15247,4.15197,4.15207,31.75,4.1552,4.1554,4.15497,4.15497,27.0,True
'2018-02-02T00:53:00',4.15207,4.15277,4.15207,4.15267,68.74,4.15497,4.15582,4.15497,4.15567,64.79,True
'2018-02-02T00:54:00',4.15278,4.15308,4.15247,4.15277,43.45,4.15567,4.1562,4.1555,4.1562,41.87,True
'2018-02-02T00:55:00',4.15307,4.15328,4.15287,4.15308,35.56,4.1562,4.15632,4.15591,4.15612,35.13,False
'2018-02-02T00:56:00',4.15298,4.15318,4.15277,4.15287,16.09,4.15597,4.15615,4.15579,4.15599,15.23,False
'2018-02-02T00:57:00',4.15297,4.15297,4.15237,4.15267,32.56,4.15599,4.15603,4.1555,4.15583,29.44,True
'2018-02-02T00:58:00',4.15277,4.15288,4.15247,4.15277,35.18,4.15578,4.15597,4.15552,4.15581,33.68,False
'2018-02-02T00:59:00',4.15287,4.15288,4.15217,4.15238,45.27,4.15581,4.15582,4.15514,4.15548,40.33,True
'2018-02-02T01:00:00',4.15238,4.15337,4.15208,4.15287,43.07,4.15548,4.15636,4.15515,4.15619,36.94,True
'2018-02-02T01:01:00',4.15297,4.15338,4.15297,4.15338,33.18,4.15619,4.15635,4.15599,4.15626,29.87,False
'2018-02-02T01:02:00',4.15338,4.15347,4.15284,4.15317,32.56,4.15626,4.15645,4.15589,4.1561,28.84,True
'2018-02-02T01:03:00',4.15317,4.15318,4.15284,4.15317,28.18,4.1561,4.15627,4.15573,4.15614,24.72,False
'2018-02-02T01:04:00',4.15327,4.15328,4.15298,4.15298,10.52,4.15615,4.15624,4.15575,4.15596,9.39,True
'2018-02-02T01:05:00',4.15307,4.15318,4.15297,4.15317,21.23,4.15611,4.15612,4.1557,4.15593,18.93,False
'2018-02-02T01:06:00',4.15318,4.15318,4.15257,4.15287,31.37,4.15585,4.15606,4.15556,4.15563,27.52,False
'2018-02-02T01:07:00',4.15258,4.15297,4.15247,4.15257,24.23,4.15563,4.15578,4.15554,4.15558,22.83,False
'2018-02-02T01:08:00',4.15257,4.15268,4.15217,4.15228,19.85,4.15536,4.15554,4.15533,4.15534,18.83,False
'2018-02-02T01:09:00',4.15227,4.15227,4.15207,4.15218,18.85,4.15533,4.15534,4.15513,4.15519,17.39,False
'2018-02-02T01:10:00',4.15217,4.15218,4.15187,4.15207,17.28,4.15523,4.15523,4.15492,4.15506,17.01,False
'2018-02-02T01:11:00',4.15198,4.15207,4.15177,4.15197,13.9,4.15506,4.15506,4.15485,4.15485,12.19,False
'2018-02-02T01:12:00',4.15197,4.15197,4.15168,4.15177,18.66,4.15485,4.15485,4.15463,4.15481,16.19,False
'2018-02-02T01:13:00',4.15187,4.15187,4.15148,4.15167,21.04,4.15457,4.15457,4.15449,4.15449,18.0,False
'2018-02-02T01:14:00',4.15157,4.15168,4.15127,4.15128,25.99,4.15449,4.15453,4.1542,4.15427,22.0,False
'2018-02-02T01:15:00',4.15138,4.15157,4.15107,4.15117,24.85,4.15427,4.15443,4.15397,4.15397,22.57,False
'2018-02-02T01:16:00',4.15117,4.15127,4.15107,4.15117,21.85,4.15397,4.15413,4.15397,4.15397,19.0,True
'2018-02-02T01:17:00',4.15117,4.15307,4.15088,4.15307,46.13,4.15397,4.15603,4.15384,4.15603,46.74,False
'2018-02-02T01:18:00',4.15307,4.15318,4.1528,4.15307,10.39,4.15603,4.15623,4.15602,4.15603,10.71,True
'2018-02-02T01:19:00',4.15307,4.15337,4.15298,4.15328,18.28,4.15593,4.15633,4.15592,4.15612,19.36,True
'2018-02-02T01:20:00',4.15337,4.15337,4.15328,4.15337,5.76,4.15633,4.15633,4.15612,4.15633,6.05,True
'2018-02-02T01:21:00',4.15327,4.15338,4.15327,4.15338,11.52,4.15623,4.15633,4.15622,4.15632,12.1,False
'2018-02-02T01:22:00',4.15328,4.15337,4.15297,4.15297,29.61,4.15622,4.15633,4.15583,4.15583,31.05,True
'2018-02-02T01:23:00',4.15297,4.15317,4.1529,4.15298,30.8,4.15593,4.15603,4.15582,4.15582,32.15,True
'2018-02-02T01:24:00',4.15287,4.15317,4.15287,4.15307,17.28,4.15583,4.15603,4.15583,4.15603,17.9,False
'2018-02-02T01:25:00',4.15297,4.15297,4.15297,4.15297,3.57,4.15593,4.15593,4.15593,4.15593,3.63,True
'2018-02-02T01:26:00',4.15307,4.15318,4.15297,4.15318,12.52,4.15593,4.15602,4.15592,4.15602,13.31,True
'2018-02-02T01:27:00',4.15318,4.15338,4.15297,4.15317,38.63,4.15602,4.15623,4.15583,4.15613,38.94,True
'2018-02-02T01:28:00',4.15337,4.15337,4.15318,4.15318,7.95,4.15623,4.15623,4.15612,4.15612,8.47,False
'2018-02-02T01:29:00',4.15338,4.15338,4.15317,4.15317,7.95,4.15622,4.15623,4.15603,4.15603,8.47,True
'2018-02-02T01:30:00',4.15308,4.15328,4.15308,4.15317,9.33,4.15602,4.15622,4.15602,4.15613,9.68,True
'2018-02-02T01:31:00',4.15327,4.15338,4.15317,4.15338,21.28,4.15623,4.15623,4.15612,4.15622,22.99,True
'2018-02-02T01:32:00',4.15317,4.15348,4.15317,4.15337,13.52,4.15613,4.15633,4.15613,4.15633,14.34,False
'2018-02-02T01:33:00',4.15347,4.15358,4.15299,4.15337,33.94,4.15643,4.15653,4.15582,4.15633,34.88,True
'2018-02-02T01:34:00',4.15348,4.15358,4.15338,4.15347,11.33,4.15632,4.15643,4.15632,4.15643,12.1,False
'2018-02-02T01:35:00',4.15347,4.15358,4.15337,4.15337,10.33,4.15643,4.15652,4.15632,4.15633,10.89,False
'2018-02-02T01:36:00',4.15337,4.15337,4.15327,4.15337,7.14,4.15623,4.15633,4.15623,4.15633,7.26,False
'2018-02-02T01:37:00',4.15328,4.15328,4.15317,4.15327,9.33,4.15622,4.15623,4.15612,4.15613,9.68,False
'2018-02-02T01:38:00',4.15327,4.15327,4.15318,4.15318,2.38,4.15613,4.15613,4.15612,4.15612,2.42,True
'2018-02-02T01:39:00',4.15327,4.15328,4.15307,4.15328,10.33,4.15613,4.15613,4.15603,4.15612,10.89,True
'2018-02-02T01:40:00',4.15327,4.15347,4.15327,4.15338,14.09,4.15623,4.15633,4.15623,4.15632,14.52,True
'2018-02-02T01:41:00',4.15347,4.15347,4.15337,4.15347,9.14,4.15633,4.15633,4.15633,4.15633,9.68,True
'2018-02-02T01:42:00',4.15347,4.15347,4.15347,4.15347,4.76,4.15633,4.15643,4.15633,4.15643,4.84,False
'2018-02-02T01:43:00',4.15347,4.15347,4.15347,4.15347,2.38,4.15643,4.15643,4.15643,4.15643,2.42,False
'2018-02-02T01:44:00',4.15347,4.15347,4.15347,4.15347,7.14,4.15643,4.15643,4.15643,4.15643,7.26,False
'2018-02-02T01:45:00',4.15347,4.15347,4.15347,4.15347,4.76,4.15643,4.15643,4.15643,4.15643,4.84,False
'2018-02-02T01:46:00',4.15337,4.15347,4.15337,4.15338,4.76,4.15623,4.15633,4.15623,4.15632,4.84,True
'2018-02-02T01:47:00',4.15348,4.15348,4.15348,4.15348,2.38,4.15632,4.15642,4.15632,4.15642,2.42,False
'2018-02-02T01:48:00',4.15348,4.15348,4.15348,4.15348,2.38,4.15642,4.15642,4.15642,4.15642,2.42,True
'2018-02-02T01:49:00',4.15357,4.15368,4.15357,4.15368,6.76,4.15643,4.15653,4.15643,4.15652,7.26,False
'2018-02-02T01:50:00',4.15368,4.15368,4.15367,4.15368,4.76,4.15652,4.15663,4.15652,4.15652,4.84,False
'2018-02-02T01:51:00',4.15368,4.15368,4.15368,4.15368,0.0,4.15652,4.15652,4.15652,4.15652,0.0,True
'2018-02-02T01:52:00',4.15368,4.15447,4.15368,4.15447,7.76,4.15662,4.15743,4.15662,4.15743,9.23,True
'2018-02-02T01:53:00',4.15497,4.15577,4.15497,4.15572,25.24,4.15783,4.15843,4.15783,4.15822,26.27,True
'2018-02-02T01:54:00',4.15572,4.1561,4.15563,4.15591,35.26,4.15833,4.15892,4.15822,4.15882,46.01,True
'2018-02-02T01:55:00',4.15607,4.15647,4.15607,4.15647,17.02,4.15893,4.15913,4.15893,4.15913,20.74,False
'2018-02-02T01:56:00',4.15648,4.15657,4.15647,4.15647,10.52,4.15922,4.15923,4.15913,4.15913,11.27,True
'2018-02-02T01:57:00',4.15647,4.15657,4.15647,4.15648,8.33,4.15923,4.15923,4.15912,4.15912,8.47,True
'2018-02-02T01:58:00',4.15657,4.15657,4.15647,4.15657,10.52,4.15923,4.15923,4.15913,4.15923,10.89,True
'2018-02-02T01:59:00',4.15647,4.15677,4.15647,4.15667,8.14,4.15913,4.15943,4.15913,4.15933,9.23,True
'2018-02-02T02:00:00',4.15667,4.15687,4.15667,4.15667,10.52,4.15933,4.15973,4.15933,4.15943,12.41,True
'2018-02-02T02:01:00',4.15677,4.15677,4.15677,4.15677,4.57,4.15943,4.15943,4.15943,4.15943,4.84,False
'2018-02-02T02:02:00',4.15677,4.15678,4.15657,4.15667,7.14,4.15953,4.15953,4.15933,4.15943,7.26,True
'2018-02-02T02:03:00',4.15677,4.15687,4.15667,4.15687,12.71,4.15943,4.15953,4.15942,4.15953,13.31,False
'2018-02-02T02:04:00',4.15687,4.15697,4.15667,4.15677,38.75,4.15953,4.15963,4.15932,4.15943,40.96,False
'2018-02-02T02:05:00',4.15677,4.15687,4.15647,4.15647,22.04,4.15943,4.15953,4.15922,4.15923,22.99,False
'2018-02-02T02:06:00',4.15647,4.15648,4.15637,4.15647,12.9,4.15923,4.15923,4.15902,4.15923,13.31,False
'2018-02-02T02:07:00',4.15647,4.15647,4.15617,4.15617,5.95,4.15923,4.15923,4.15893,4.15893,6.05,False
'2018-02-02T02:08:00',4.15617,4.15618,4.156,4.156,8.2,4.15893,4.15893,4.15872,4.15872,8.41,False
'2018-02-02T02:09:00',4.15607,4.15608,4.15598,4.15598,5.76,4.15873,4.15882,4.15872,4.15872,5.99,False
'2018-02-02T02:10:00',4.15607,4.15607,4.15407,4.15427,67.17,4.15873,4.15873,4.15672,4.15725,71.22,False
'2018-02-02T02:11:00',4.15427,4.15428,4.15397,4.15398,62.5,4.15726,4.1576,4.15682,4.15684,69.58,True
'2018-02-02T02:12:00',4.15394,4.15427,4.15394,4.15427,33.56,4.15685,4.15693,4.15672,4.15693,35.31,False
'2018-02-02T02:13:00',4.15427,4.15427,4.15407,4.15427,17.47,4.15693,4.15693,4.15683,4.15693,17.66,False
'2018-02-02T02:14:00',4.15417,4.15427,4.15406,4.15408,33.94,4.15683,4.15693,4.15663,4.15682,33.75,True
'2018-02-02T02:15:00',4.15417,4.15427,4.15417,4.15427,10.33,4.15693,4.15693,4.15683,4.15693,10.52,False
'2018-02-02T02:16:00',4.15417,4.15428,4.15406,4.15406,24.23,4.15693,4.15693,4.15663,4.15663,24.04,False
'2018-02-02T02:17:00',4.15407,4.1541,4.15385,4.15387,43.04,4.15673,4.15683,4.15652,4.15653,47.22,True
'2018-02-02T02:18:00',4.15397,4.15408,4.15385,4.15406,42.13,4.15673,4.15683,4.15643,4.15662,44.92,False
'2018-02-02T02:19:00',4.15397,4.15427,4.15387,4.15387,41.32,4.15673,4.15693,4.15652,4.15663,40.89,True
'2018-02-02T02:20:00',4.15397,4.15418,4.15387,4.15407,43.51,4.15673,4.15682,4.15653,4.15673,43.64,True
'2018-02-02T02:21:00',4.15407,4.15418,4.15398,4.15408,15.28,4.15683,4.15683,4.15672,4.15672,16.57,True
'2018-02-02T02:22:00',4.15418,4.15428,4.15399,4.15418,24.04,4.15682,4.15693,4.15663,4.15692,26.56,True
'2018-02-02T02:23:00',4.15427,4.15437,4.15387,4.15437,33.37,4.15693,4.15713,4.15663,4.15713,37.21,True
'2018-02-02T02:24:00',4.15438,4.15447,4.15437,4.15447,14.09,4.15702,4.15723,4.15702,4.15723,13.9,True
'2018-02-02T02:25:00',4.15447,4.15457,4.15447,4.15457,5.76,4.15723,4.15723,4.15723,4.15723,5.95,False
'2018-02-02T02:26:00',4.15457,4.15457,4.15457,4.15457,1.19,4.15723,4.15723,4.15723,4.15723,1.19,True
'2018-02-02T02:27:00',4.15448,4.15458,4.15448,4.15458,4.57,4.15722,4.15722,4.15722,4.15722,4.76,True
'2018-02-02T02:28:00',4.15448,4.15467,4.15447,4.15457,8.14,4.15712,4.15733,4.15712,4.15733,8.14,True
'2018-02-02T02:29:00',4.15467,4.15478,4.15448,4.15468,37.7,4.15733,4.15752,4.15722,4.15742,36.56,True
'2018-02-02T02:30:00',4.15467,4.15487,4.15457,4.15478,27.23,4.15743,4.15763,4.15723,4.15742,28.18,False
'2018-02-02T02:31:00',4.15467,4.15487,4.15437,4.1546,55.1,4.15733,4.15753,4.15703,4.15733,54.22,True
'2018-02-02T02:32:00',4.15457,4.15478,4.15457,4.15468,20.85,4.15733,4.15752,4.15732,4.15732,21.23,False
'2018-02-02T02:33:00',4.15477,4.15478,4.15457,4.15467,43.27,4.15743,4.15743,4.15722,4.15733,42.7,True
'2018-02-02T02:34:00',4.15467,4.15478,4.15467,4.15468,18.66,4.15733,4.15743,4.15733,4.15742,18.47,False
'2018-02-02T02:35:00',4.15467,4.15478,4.15457,4.15467,98.02,4.15733,4.15743,4.1572,4.15721,97.5,False
'2018-02-02T02:36:00',4.15465,4.15478,4.15447,4.15447,39.32,4.15721,4.15743,4.15721,4.15723,37.8,True
'2018-02-02T02:37:00',4.15468,4.15472,4.15465,4.15472,22.33,4.15732,4.15733,4.15722,4.15728,23.09,False
'2018-02-02T02:38:00',4.15472,4.15472,4.15472,4.15472,2.0,4.15728,4.15728,4.15728,4.15728,2.19,False
'2018-02-02T02:39:00',4.15467,4.15467,4.15457,4.15467,12.52,4.15733,4.15743,4.15732,4.15733,13.09,True
'2018-02-02T02:40:00',4.15468,4.15468,4.15468,4.15468,3.57,4.15732,4.15732,4.15732,4.15732,3.57,False
'2018-02-02T02:41:00',4.15468,4.15468,4.15467,4.15467,3.57,4.15732,4.15733,4.15732,4.15733,3.57,False
'2018-02-02T02:42:00',4.15467,4.15467,4.15467,4.15467,0.0,4.15733,4.15733,4.15733,4.15733,0.0,False
'2018-02-02T02:43:00',4.15468,4.15468,4.15467,4.15467,2.38,4.15732,4.15733,4.15732,4.15733,2.38,False
'2018-02-02T02:44:00',4.15467,4.15467,4.15467,4.15467,0.0,4.15733,4.15733,4.15733,4.15733,0.0,False
'2018-02-02T02:45:00',4.15467,4.15468,4.15458,4.15458,3.57,4.15733,4.15733,4.15732,4.15732,3.57,True
'2018-02-02T02:46:00',4.15467,4.15467,4.15457,4.15467,9.14,4.15733,4.15743,4.15733,4.15733,9.33,False
'2018-02-02T02:47:00',4.15467,4.15468,4.15457,4.15457,4.76,4.15733,4.15733,4.15732,4.15733,4.76,True
'2018-02-02T02:48:00',4.15467,4.15468,4.15457,4.15468,8.76,4.15743,4.15743,4.15724,4.15724,8.95,True
'2018-02-02T02:49:00',4.15468,4.15487,4.15467,4.15478,15.9,4.15724,4.15744,4.15724,4.15727,14.57,False
'2018-02-02T02:50:00',4.15478,4.15478,4.15471,4.15473,7.57,4.15727,4.15743,4.15727,4.15729,7.19,False
'2018-02-02T02:51:00',4.15467,4.15478,4.15467,4.15467,15.09,4.15743,4.15743,4.15733,4.15733,15.09,True
'2018-02-02T02:52:00',4.15467,4.15478,4.15467,4.15467,13.9,4.15733,4.15743,4.15733,4.15743,14.09,False
'2018-02-02T02:53:00',4.15467,4.15467,4.15467,4.15467,8.33,4.15743,4.15743,4.15743,4.15743,8.33,True
'2018-02-02T02:54:00',4.15467,4.15488,4.15467,4.15468,12.9,4.15743,4.15752,4.15742,4.15742,13.09,False
'2018-02-02T02:55:00',4.15467,4.15468,4.15459,4.15468,27.18,4.15743,4.15743,4.15732,4.15732,27.18,True
'2018-02-02T02:56:00',4.15468,4.15468,4.15467,4.15467,5.95,4.15732,4.15743,4.15732,4.15743,5.95,True
'2018-02-02T02:57:00',4.15467,4.15467,4.15459,4.15459,3.57,4.15743,4.15777,4.15743,4.15777,3.94,True
'2018-02-02T02:58:00',4.15467,4.15488,4.15467,4.15477,13.69,4.15743,4.15752,4.15743,4.15743,13.09,True
'2018-02-02T02:59:00',4.15477,4.15507,4.15477,4.15507,34.94,4.15743,4.15763,4.1574,4.1574,32.47,True
'2018-02-02T03:00:00',4.15507,4.15507,4.15488,4.15497,25.99,4.1574,4.15763,4.1574,4.15763,23.9,False
'2018-02-02T03:01:00',4.15487,4.15497,4.15487,4.15487,7.95,4.15763,4.15763,4.15753,4.15753,8.14,False
'2018-02-02T03:02:00',4.15487,4.15498,4.15487,4.15487,7.95,4.15753,4.15763,4.15752,4.15753,8.33,False
'2018-02-02T03:03:00',4.15487,4.15487,4.15458,4.15458,16.97,4.15753,4.15753,4.15712,4.15712,13.38,True
'2018-02-02T03:04:00',4.15467,4.15467,4.15457,4.15457,6.95,4.15712,4.15723,4.15712,4.15723,6.38,True
'2018-02-02T03:05:00',4.15458,4.15477,4.15458,4.15477,12.33,4.15722,4.15742,4.15722,4.15732,12.14,True
'2018-02-02T03:06:00',4.15477,4.15477,4.15477,4.15477,4.76,4.15732,4.15753,4.15732,4.15753,4.38,False
'2018-02-02T03:07:00',4.15477,4.15477,4.15477,4.15477,1.19,4.15743,4.15743,4.15743,4.15743,1.19,False
'2018-02-02T03:08:00',4.15477,4.15477,4.15477,4.15477,2.38,4.15743,4.15743,4.15743,4.15743,2.38,True
'2018-02-02T03:09:00',4.15488,4.15488,4.15477,4.15478,5.76,4.15752,4.15753,4.15742,4.15742,5.95,False
'2018-02-02T03:10:00',4.15477,4.15477,4.15477,4.15477,4.76,4.15743,4.15743,4.15743,4.15743,4.57,False
'2018-02-02T03:11:00',4.15477,4.15477,4.15477,4.15477,0.0,4.15743,4.15743,4.15743,4.15743,0.0,False
'2018-02-02T03:12:00',4.15477,4.15487,4.15477,4.15477,6.95,4.15743,4.15753,4.15743,4.15743,6.95,True
'2018-02-02T03:13:00',4.15487,4.15508,4.15487,4.15497,7.14,4.15763,4.15763,4.1575,4.1575,6.88,True
'2018-02-02T03:14:00',4.15498,4.15508,4.15497,4.15497,7.76,4.15762,4.15773,4.15762,4.15763,8.33,False
'2018-02-02T03:15:00',4.15507,4.15508,4.15497,4.15497,6.95,4.15773,4.15773,4.15763,4.15763,6.95,False
'2018-02-02T03:16:00',4.15498,4.15498,4.15488,4.15488,10.71,4.15762,4.15762,4.15762,4.15762,10.71,False
'2018-02-02T03:17:00',4.15488,4.15497,4.15477,4.15488,31.75,4.15762,4.15763,4.15743,4.15752,31.18,True
'2018-02-02T03:18:00',4.15488,4.15507,4.15488,4.15507,5.57,4.15752,4.15773,4.15752,4.15773,5.95,False
'2018-02-02T03:19:00',4.15507,4.15507,4.15497,4.15497,8.33,4.15773,4.15773,4.15739,4.15746,8.07,True
'2018-02-02T03:20:00',4.15497,4.15498,4.15497,4.15498,2.38,4.15746,4.15746,4.15746,4.15746,2.0,True
'2018-02-02T03:21:00',4.15498,4.15507,4.15498,4.15507,3.57,4.15762,4.15773,4.15762,4.15773,3.57,False
'2018-02-02T03:22:00',4.15507,4.15507,4.15507,4.15507,3.57,4.15773,4.15773,4.15773,4.15773,3.57,False
'2018-02-02T03:23:00',4.15507,4.15507,4.15507,4.15507,0.0,4.15773,4.15773,4.15773,4.15773,0.0,True
'2018-02-02T03:24:00',4.15498,4.15518,4.15497,4.15518,11.71,4.15762,4.15782,4.15762,4.15766,10.95,False
'2018-02-02T03:25:00',4.15517,4.15517,4.15517,4.15517,3.57,4.15766,4.15766,4.15754,4.15754,3.0,True
'2018-02-02T03:26:00',4.15517,4.15517,4.15517,4.15517,2.38,4.15783,4.15783,4.15783,4.15783,2.38,False
'2018-02-02T03:27:00',4.15517,4.15517,4.15517,4.15517,3.57,4.15783,4.15783,4.15783,4.15783,3.57,False
'2018-02-02T03:28:00',4.15517,4.15517,4.15517,4.15517,0.0,4.15783,4.15783,4.15783,4.15783,0.0,True
'2018-02-02T03:29:00',4.15507,4.15518,4.15507,4.15518,3.57,4.15773,4.15782,4.15773,4.15782,3.38,False
'2018-02-02T03:30:00',4.15518,4.15518,4.15518,4.15518,2.38,4.15782,4.15782,4.15782,4.15782,2.38,False
'2018-02-02T03:31:00',4.15518,4.15518,4.15518,4.15518,1.19,4.15782,4.15782,4.15782,4.15782,1.19,False
'2018-02-02T03:32:00',4.15518,4.15518,4.15518,4.15518,0.0,4.15782,4.15782,4.15782,4.15782,0.0,False
'2018-02-02T03:33:00',4.15517,4.15517,4.15517,4.15517,1.19,4.15783,4.15783,4.15783,4.15783,1.19,True
'2018-02-02T03:34:00',4.15517,4.15518,4.15517,4.15518,2.38,4.15783,4.15783,4.15782,4.15782,2.38,False
'2018-02-02T03:35:00',4.15507,4.15518,4.15487,4.15487,11.9,4.15773,4.15782,4.15753,4.15753,10.95,True
'2018-02-02T03:36:00',4.15488,4.15488,4.15488,4.15488,4.76,4.15752,4.15752,4.15752,4.15752,4.57,True
'2018-02-02T03:37:00',4.15472,4.15472,4.15472,4.15472,1.19,4.15787,4.15787,4.15787,4.15787,1.19,False
'2018-02-02T03:38:00',4.15487,4.15487,4.15487,4.15487,1.19,4.15753,4.15753,4.15753,4.15753,1.19,True
'2018-02-02T03:39:00',4.15487,4.15488,4.15487,4.15488,3.57,4.15753,4.15753,4.15752,4.15752,3.57,False
'2018-02-02T03:40:00',4.15488,4.15488,4.15488,4.15488,0.0,4.15752,4.15752,4.15752,4.15752,0.0,False
'2018-02-02T03:41:00',4.15488,4.15488,4.15488,4.15488,0.0,4.15752,4.15752,4.15752,4.15752,0.0,False
'2018-02-02T03:42:00',4.15487,4.15487,4.15487,4.15487,1.19,4.15753,4.15753,4.15753,4.15753,1.19,True
'2018-02-02T03:43:00',4.15488,4.15488,4.15488,4.15488,1.19,4.15752,4.15752,4.15752,4.15752,1.19,False
'2018-02-02T03:44:00',4.15487,4.15487,4.15487,4.15487,5.95,4.15763,4.15763,4.15753,4.15753,5.76,False
'2018-02-02T03:45:00',4.15487,4.15487,4.15487,4.15487,1.19,4.15753,4.15753,4.15753,4.15753,1.19,False
'2018-02-02T03:46:00',4.15487,4.15497,4.15487,4.15487,10.52,4.15753,4.15773,4.15753,4.15753,10.52,True
'2018-02-02T03:47:00',4.15487,4.15488,4.15487,4.15488,2.38,4.15753,4.15762,4.15753,4.15762,2.38,False
'2018-02-02T03:48:00',4.15487,4.15498,4.15471,4.15476,24.34,4.15753,4.15763,4.15732,4.15732,25.04,True
'2018-02-02T03:49:00',4.15476,4.15488,4.15476,4.15477,24.52,4.15732,4.15732,4.15723,4.1573,25.08,True
'2018-02-02T03:50:00',4.15477,4.15487,4.15477,4.15477,5.76,4.15743,4.15753,4.15743,4.15743,5.95,False
'2018-02-02T03:51:00',4.15487,4.15487,4.15477,4.15477,2.19,4.15753,4.15753,4.15743,4.15743,2.38,False
'2018-02-02T03:52:00',4.15488,4.15488,4.15477,4.15477,8.95,4.15752,4.15752,4.15742,4.15743,9.52,False
'2018-02-02T03:53:00',4.15488,4.15488,4.15448,4.15457,49.41,4.15752,4.15752,4.15712,4.15723,48.84,True
'2018-02-02T03:54:00',4.15457,4.15478,4.15457,4.15478,20.85,4.15723,4.15743,4.15723,4.15742,21.78,False
'2018-02-02T03:55:00',4.15467,4.15478,4.15457,4.15457,41.08,4.15733,4.15743,4.15722,4.15723,40.51,True
'2018-02-02T03:56:00',4.15457,4.15477,4.15457,4.15477,5.95,4.15723,4.15743,4.15723,4.15743,5.95,False
'2018-02-02T03:57:00',4.15477,4.15477,4.15458,4.15477,9.33,4.15743,4.15743,4.15732,4.15743,9.33,False
'2018-02-02T03:58:00',4.15477,4.15477,4.15477,4.15477,2.38,4.15743,4.15743,4.15743,4.15743,2.38,False
'2018-02-02T03:59:00',4.15478,4.15478,4.15467,4.15478,11.71,4.15742,4.15743,4.15716,4.15716,10.76,True
'2018-02-02T04:00:00',4.15467,4.15467,4.15467,4.15467,5.95,4.15716,4.15743,4.15716,4.15743,5.57,False
'2018-02-02T04:01:00',4.15478,4.15478,4.15467,4.15467,8.33,4.15742,4.15743,4.15742,4.15743,8.33,False
'2018-02-02T04:02:00',4.15467,4.15477,4.15467,4.15467,6.95,4.15733,4.15743,4.15733,4.15743,6.95,False
'2018-02-02T04:03:00',4.15467,4.15468,4.1545,4.15467,7.14,4.15743,4.15768,4.15732,4.15743,7.07,False
'2018-02-02T04:04:00',4.15467,4.15467,4.15455,4.15455,5.95,4.15743,4.15763,4.15743,4.15763,6.07,True
'2018-02-02T04:05:00',4.15467,4.15468,4.15467,4.15468,3.57,4.15743,4.15743,4.15742,4.15742,3.57,False
'2018-02-02T04:06:00',4.15468,4.15468,4.15467,4.15467,2.38,4.15742,4.15743,4.15742,4.15743,2.38,True
'2018-02-02T04:07:00',4.15467,4.15477,4.15467,4.15477,4.57,4.15743,4.15743,4.15742,4.15743,4.76,False
'2018-02-02T04:08:00',4.15477,4.15478,4.15468,4.15468,7.14,4.15743,4.15743,4.15742,4.15742,7.14,False
'2018-02-02T04:09:00',4.15468,4.15468,4.15468,4.15468,0.0,4.15742,4.15742,4.15742,4.15742,0.0,False
'2018-02-02T04:10:00',4.15468,4.15468,4.15468,4.15468,3.57,4.15742,4.15742,4.15742,4.15742,3.57,True
'2018-02-02T04:11:00',4.15468,4.15477,4.15468,4.15477,2.38,4.15742,4.15743,4.15742,4.15743,2.38,False
'2018-02-02T04:12:00',4.15477,4.15477,4.15467,4.15467,2.38,4.15743,4.15743,4.15743,4.15743,2.38,False
'2018-02-02T04:13:00',4.15477,4.15477,4.15467,4.15467,8.14,4.15743,4.15743,4.15743,4.15743,8.33,True
'2018-02-02T04:14:00',4.15477,4.15477,4.15467,4.15477,6.95,4.15743,4.15743,4.15743,4.15743,7.14,False
'2018-02-02T04:15:00',4.15467,4.15467,4.15467,4.15467,3.57,4.15743,4.15743,4.15743,4.15743,3.57,True
'2018-02-02T04:16:00',4.15467,4.15477,4.15451,4.15477,5.76,4.15743,4.15764,4.15743,4.15743,6.07,False
'2018-02-02T04:17:00',4.15467,4.15467,4.15467,4.15467,8.33,4.15743,4.15743,4.15743,4.15743,8.33,False
'2018-02-02T04:18:00',4.15478,4.15478,4.15467,4.15467,5.76,4.15742,4.15743,4.15742,4.15743,5.95,True
'2018-02-02T04:19:00',4.15477,4.15477,4.15468,4.15468,3.38,4.15743,4.15743,4.15742,4.15742,3.57,False
'2018-02-02T04:20:00',4.15468,4.15468,4.15467,4.15468,13.09,4.15742,4.15742,4.15733,4.15742,13.09,False
'2018-02-02T04:21:00',4.15468,4.15468,4.15468,4.15468,2.38,4.15742,4.15742,4.15742,4.15742,2.38,False
'2018-02-02T04:22:00',4.15467,4.15468,4.15467,4.15467,9.52,4.15743,4.15743,4.15732,4.15743,9.33,True
'2018-02-02T04:23:00',4.15451,4.15468,4.15451,4.15468,2.38,4.15761,4.15761,4.15742,4.15742,2.38,False
'2018-02-02T04:24:00',4.15467,4.15467,4.15467,4.15467,1.19,4.15743,4.15743,4.15743,4.15743,1.19,True
'2018-02-02T04:25:00',4.15467,4.15477,4.15467,4.15468,10.52,4.15743,4.15743,4.15742,4.15742,10.71,False
'2018-02-02T04:26:00',4.15478,4.15478,4.15467,4.15467,9.14,4.15742,4.15743,4.15742,4.15743,9.52,False
'2018-02-02T04:27:00',4.15467,4.15467,4.15467,4.15467,2.38,4.15743,4.15743,4.15743,4.15743,2.38,True
'2018-02-02T04:28:00',4.15468,4.15468,4.15468,4.15468,1.19,4.15742,4.15742,4.15742,4.15742,1.19,False
'2018-02-02T04:29:00',4.15468,4.15468,4.15468,4.15468,11.9,4.15742,4.15742,4.15732,4.15742,11.71,False
'2018-02-02T04:30:00',4.15468,4.15468,4.15468,4.15468,1.19,4.15742,4.15742,4.15742,4.15742,1.19,False
'2018-02-02T04:31:00',4.15468,4.15468,4.15468,4.15468,0.0,4.15742,4.15742,4.15742,4.15742,0.0,False
'2018-02-02T04:32:00',4.15478,4.15478,4.15467,4.15467,6.95,4.15742,4.15743,4.15742,4.15743,7.14,True
'2018-02-02T04:33:00',4.15467,4.15468,4.15467,4.15468,5.95,4.15743,4.15743,4.15742,4.15742,5.95,True
'2018-02-02T04:34:00',4.15468,4.15478,4.15468,4.15478,10.71,4.15742,4.15742,4.15742,4.15742,10.71,False
'2018-02-02T04:35:00',4.15478,4.15478,4.15478,4.15478,1.19,4.15742,4.15742,4.15742,4.15742,1.19,False
'2018-02-02T04:36:00',4.15478,4.15478,4.15478,4.15478,0.0,4.15742,4.15742,4.15742,4.15742,0.0,False
'2018-02-02T04:37:00',4.15467,4.15467,4.15467,4.15467,3.57,4.15743,4.15743,4.15743,4.15743,3.57,True
'2018-02-02T04:38:00',4.15467,4.15478,4.15467,4.15478,4.57,4.15743,4.15743,4.15742,4.15742,4.76,False
'2018-02-02T04:39:00',4.15478,4.15478,4.15467,4.15467,3.57,4.15742,4.15743,4.15742,4.15743,3.57,True
'2018-02-02T04:40:00',4.15468,4.15468,4.15467,4.15468,9.52,4.15732,4.15743,4.15732,4.15742,9.14,False
'2018-02-02T04:41:00',4.15467,4.15468,4.15457,4.15457,18.85,4.15733,4.15742,4.15732,4.15733,18.85,True
'2018-02-02T04:42:00',4.15457,4.15468,4.15457,4.15468,16.28,4.15733,4.15733,4.15722,4.15732,16.09,False
'2018-02-02T04:43:00',4.15468,4.15468,4.15468,4.15468,7.14,4.15732,4.15742,4.15732,4.15732,7.14,True
'2018-02-02T04:44:00',4.15468,4.15468,4.15467,4.15467,9.52,4.15732,4.15743,4.15732,4.15743,9.52,False
'2018-02-02T04:45:00',4.15467,4.15468,4.15457,4.15458,18.66,4.15743,4.15743,4.15732,4.15732,18.85,False
'2018-02-02T04:46:00',4.15457,4.15467,4.15457,4.15458,11.52,4.15733,4.15743,4.15732,4.15732,11.9,True
'2018-02-02T04:47:00',4.15467,4.15468,4.15457,4.15467,26.04,4.15743,4.15743,4.15732,4.15743,27.37,False
'2018-02-02T04:48:00',4.15457,4.15467,4.15457,4.15467,7.95,4.15733,4.15743,4.15732,4.15743,8.33,False
'2018-02-02T04:49:00',4.15467,4.15467,4.15467,4.15467,7.14,4.15743,4.15743,4.15743,4.15743,7.14,False
'2018-02-02T04:50:00',4.15468,4.15468,4.15457,4.15458,20.85,4.15742,4.15743,4.15732,4.15732,21.23,False
'2018-02-02T04:51:00',4.15458,4.15468,4.15458,4.15458,10.52,4.15732,4.15742,4.15732,4.15732,10.52,False
'2018-02-02T04:52:00',4.15458,4.15458,4.15458,4.15458,5.95,4.15732,4.15732,4.15732,4.15732,5.95,False
'2018-02-02T04:53:00',4.15457,4.15457,4.15457,4.15457,5.95,4.15733,4.15733,4.15733,4.15733,5.95,False
'2018-02-02T04:54:00',4.15457,4.15457,4.15457,4.15457,4.76,4.15733,4.15733,4.15733,4.15733,4.76,False
'2018-02-02T04:55:00',4.15457,4.15457,4.15457,4.15457,10.71,4.15733,4.15733,4.15733,4.15733,10.71,True
'2018-02-02T04:56:00',4.15457,4.15467,4.15457,4.15467,8.33,4.15733,4.15743,4.15733,4.15743,8.33,True
'2018-02-02T04:57:00',4.15467,4.15468,4.15457,4.15468,16.47,4.15743,4.15743,4.15732,4.15742,16.66,False
'2018-02-02T04:58:00',4.15468,4.15468,4.15467,4.15467,13.09,4.15742,4.15743,4.15742,4.15743,13.09,True
'2018-02-02T04:59:00',4.15467,4.15468,4.15467,4.15468,17.85,4.15743,4.15743,4.15742,4.15742,17.85,True
'2018-02-02T05:00:00',4.15468,4.15477,4.15468,4.15477,8.14,4.15742,4.15743,4.15742,4.15743,8.33,False
'2018-02-02T05:01:00',4.15477,4.15477,4.15467,4.15477,7.14,4.15743,4.15743,4.15733,4.15743,7.14,False
'2018-02-02T05:02:00',4.15477,4.15477,4.15467,4.15467,16.09,4.15743,4.15743,4.15743,4.15743,16.66,True
'2018-02-02T05:03:00',4.15477,4.15477,4.15467,4.15477,19.47,4.15743,4.15743,4.15733,4.1574,20.22,True
'2018-02-02T05:04:00',4.15477,4.15477,4.15477,4.15477,7.14,4.1574,4.15753,4.1574,4.15753,7.26,False
'2018-02-02T05:05:00',4.15477,4.15477,4.15477,4.15477,8.33,4.15753,4.15753,4.15753,4.15753,8.33,True
'2018-02-02T05:06:00',4.15465,4.15478,4.15465,4.15478,11.71,4.15776,4.15776,4.15742,4.15752,11.83,False
'2018-02-02T05:07:00',4.15478,4.15478,4.15477,4.15477,11.9,4.15752,4.15753,4.15743,4.15743,11.71,False
'2018-02-02T05:08:00',4.15477,4.15477,4.15477,4.15477,5.95,4.15743,4.15753,4.15743,4.15743,5.76,False
'2018-02-02T05:09:00',4.15477,4.15488,4.15475,4.15478,17.66,4.15743,4.15762,4.15731,4.15731,15.57,True
'2018-02-02T05:10:00',4.15478,4.15488,4.15467,4.15488,30.37,4.15731,4.15744,4.15718,4.15732,26.19,False
'2018-02-02T05:11:00',4.15488,4.15488,4.15477,4.15477,9.52,4.15732,4.15753,4.15729,4.15729,8.95,True
'2018-02-02T05:12:00',4.15478,4.15487,4.15478,4.15487,4.76,4.15729,4.15753,4.15729,4.15753,4.57,False
'2018-02-02T05:13:00',4.15487,4.15487,4.15477,4.15487,8.14,4.15753,4.15753,4.15742,4.15753,8.33,False
'2018-02-02T05:14:00',4.15487,4.15487,4.15468,4.15478,18.85,4.15753,4.15753,4.15717,4.1573,17.45,True
'2018-02-02T05:15:00',4.15477,4.15487,4.15477,4.15487,6.95,4.1573,4.15753,4.1573,4.15753,6.57,False
'2018-02-02T05:16:00',4.15487,4.15487,4.15461,4.15461,16.47,4.15753,4.15753,4.15717,4.15717,15.14,True
'2018-02-02T05:17:00',4.15457,4.15468,4.15457,4.15468,4.57,4.15733,4.15733,4.15732,4.15732,4.76,False
'2018-02-02T05:18:00',4.15457,4.15457,4.15457,4.15457,2.38,4.15733,4.15733,4.15733,4.15733,2.38,True
'2018-02-02T05:19:00',4.15457,4.15458,4.15457,4.15458,5.95,4.15733,4.15733,4.15732,4.15732,5.95,True
'2018-02-02T05:20:00',4.15458,4.15467,4.15458,4.15467,8.33,4.15732,4.15733,4.15732,4.15733,8.33,False
'2018-02-02T05:21:00',4.15467,4.15467,4.15467,4.15467,7.14,4.15733,4.15733,4.15733,4.15733,7.14,False
'2018-02-02T05:22:00',4.15467,4.15467,4.15467,4.15467,9.52,4.15733,4.15733,4.15733,4.15733,9.52,True
'2018-02-02T05:23:00',4.15467,4.15468,4.15457,4.15468,6.95,4.15733,4.15733,4.15732,4.15732,7.14,False
'2018-02-02T05:24:00',4.15468,4.15468,4.15457,4.15457,16.47,4.15732,4.15733,4.15732,4.15733,16.66,False
'2018-02-02T05:25:00',4.15457,4.15458,4.15457,4.15458,15.47,4.15733,4.15733,4.15722,4.15722,15.28,False
'2018-02-02T05:26:00',4.15458,4.15458,4.15447,4.15457,9.33,4.15722,4.15723,4.15722,4.15723,9.52,False
'2018-02-02T05:27:00',4.15457,4.15457,4.15457,4.15457,1.19,4.15723,4.15723,4.15723,4.15723,1.19,False
'2018-02-02T05:28:00',4.15458,4.15458,4.15457,4.15457,3.57,4.15722,4.15723,4.15722,4.15723,3.57,False
'2018-02-02T05:29:00',4.15457,4.15457,4.15457,4.15457,0.0,4.15723,4.15723,4.15723,4.15723,0.0,False
'2018-02-02T05:30:00',4.15457,4.15457,4.15457,4.15457,0.0,4.15723,4.15723,4.15723,4.15723,0.0,False
'2018-02-02T05:31:00',4.15457,4.15457,4.15457,4.15457,3.57,4.15723,4.15723,4.15723,4.15723,3.57,False
'2018-02-02T05:32:00',4.15457,4.15457,4.15457,4.15457,4.76,4.15723,4.15723,4.15723,4.15723,4.76,False
'2018-02-02T05:33:00',4.15457,4.15457,4.15441,4.15441,3.57,4.15723,4.15748,4.15723,4.15748,3.69,True
'2018-02-02T05:34:00',4.15458,4.15458,4.15457,4.15457,4.76,4.15732,4.15732,4.15723,4.15723,4.76,False
'2018-02-02T05:35:00',4.15457,4.15457,4.15457,4.15457,4.76,4.15723,4.15723,4.15723,4.15723,4.76,False
'2018-02-02T05:36:00',4.15457,4.15457,4.15457,4.15457,4.76,4.15723,4.15723,4.15723,4.15723,4.76,True
'2018-02-02T05:37:00',4.15457,4.15457,4.15457,4.15457,2.38,4.15733,4.15733,4.15733,4.15733,2.38,False
'2018-02-02T05:38:00',4.15457,4.15457,4.15457,4.15457,5.95,4.15723,4.15723,4.15723,4.15723,5.95,False
'2018-02-02T05:39:00',4.15457,4.15458,4.15457,4.15457,9.52,4.15723,4.15732,4.15723,4.15723,9.52,False
'2018-02-02T05:40:00',4.15457,4.15458,4.15457,4.15457,7.14,4.15723,4.15733,4.15722,4.15723,6.95,False
'2018-02-02T05:41:00',4.15457,4.15457,4.15457,4.15457,9.52,4.15733,4.15733,4.15723,4.15723,9.52,True
'2018-02-02T05:42:00',4.15457,4.15458,4.15457,4.15458,7.14,4.15723,4.15723,4.15722,4.15722,7.14,False
'2018-02-02T05:43:00',4.15458,4.15458,4.15457,4.15457,7.14,4.15722,4.15723,4.15722,4.15723,7.14,False
'2018-02-02T05:44:00',4.15457,4.15457,4.15457,4.15457,8.33,4.15723,4.15723,4.15723,4.15723,8.33,False
'2018-02-02T05:45:00',4.15457,4.15457,4.15447,4.15457,9.52,4.15723,4.15733,4.15713,4.15723,9.52,False
'2018-02-02T05:46:00',4.15457,4.15457,4.15457,4.15457,5.95,4.15723,4.15723,4.15723,4.15723,5.95,False
'2018-02-02T05:47:00',4.15457,4.15457,4.15457,4.15457,2.38,4.15723,4.15723,4.15723,4.15723,2.38,True
'2018-02-02T05:48:00',4.15458,4.15458,4.15458,4.15458,5.95,4.15722,4.15722,4.15722,4.15722,5.95,True
'2018-02-02T05:49:00',4.15458,4.15462,4.15434,4.15462,14.58,4.15722,4.15722,4.15696,4.15718,14.52,False
'2018-02-02T05:50:00',4.15458,4.15463,4.15437,4.15437,39.13,4.15709,4.15723,4.15701,4.15703,34.8,False
'2018-02-02T05:51:00',4.15447,4.15457,4.15427,4.15437,31.37,4.15701,4.15723,4.15688,4.15689,28.52,True
'2018-02-02T05:52:00',4.15437,4.15447,4.15437,4.15447,12.71,4.15689,4.15713,4.15689,4.15713,11.57,False
'2018-02-02T05:53:00',4.15437,4.15447,4.15437,4.15438,20.04,4.15713,4.15713,4.15702,4.15702,19.66,True
'2018-02-02T05:54:00',4.15438,4.15447,4.15438,4.15447,5.76,4.15712,4.15713,4.15712,4.15713,5.95,True
'2018-02-02T05:55:00',4.15457,4.15458,4.15447,4.15458,17.66,4.15714,4.15714,4.15702,4.15702,15.0,False
'2018-02-02T05:56:00',4.15458,4.15458,4.15438,4.15438,11.9,4.15702,4.15722,4.15688,4.15688,11.14,True
'2018-02-02T05:57:00',4.15447,4.15448,4.15438,4.15443,11.33,4.15688,4.15712,4.15688,4.15699,10.63,True
'2018-02-02T05:58:00',4.15448,4.15448,4.15447,4.15448,21.23,4.15699,4.15722,4.15699,4.15722,18.19,False
'2018-02-02T05:59:00',4.15448,4.15448,4.15448,4.15448,2.38,4.15722,4.15722,4.15722,4.15722,2.38,False
'2018-02-02T06:00:00',4.15464,4.15464,4.15464,4.15464,1.0,4.15678,4.15678,4.15678,4.15678,1.0,False
'2018-02-02T06:01:00',4.15438,4.15438,4.15427,4.15437,20.96,4.15702,4.15703,4.15702,4.15703,20.23,False
'2018-02-02T06:02:00',4.15437,4.15437,4.15427,4.15437,4.94,4.15703,4.15703,4.15703,4.15703,4.76,True
'2018-02-02T06:03:00',4.15427,4.15427,4.15422,4.15422,6.24,4.15703,4.15734,4.15703,4.15734,5.13,False
'2018-02-02T06:04:00',4.15427,4.15427,4.15427,4.15427,3.12,4.15703,4.15703,4.15703,4.15703,2.38,True
'2018-02-02T06:05:00',4.15427,4.15453,4.15422,4.15453,10.12,4.15703,4.15703,4.1566,4.15669,9.69,True
'2018-02-02T06:06:00',4.15459,4.15471,4.15459,4.15471,3.0,4.15693,4.15696,4.15687,4.15687,3.19,True
'2018-02-02T06:07:00',4.15447,4.15458,4.15447,4.15458,3.69,4.15713,4.15722,4.15713,4.15722,3.57,False
'2018-02-02T06:08:00',4.15458,4.15458,4.15447,4.15447,2.5,4.15722,4.15723,4.15722,4.15723,2.38,False
'2018-02-02T06:09:00',4.15447,4.15447,4.15441,4.15447,7.68,4.15723,4.15723,4.15702,4.15713,7.14,True
'2018-02-02T06:10:00',4.15447,4.15448,4.15447,4.15448,2.38,4.15713,4.15713,4.15712,4.15712,2.38,False
'2018-02-02T06:11:00',4.15437,4.15437,4.15437,4.15437,1.19,4.15713,4.15713,4.15713,4.15713,1.19,False
'2018-02-02T06:12:00',4.15447,4.15447,4.15437,4.15437,2.38,4.15713,4.15713,4.15713,4.15713,2.38,True
'2018-02-02T06:13:00',4.15447,4.15447,4.15447,4.15447,1.19,4.15713,4.15713,4.15713,4.15713,1.19,True
'2018-02-02T06:14:00',4.15437,4.15448,4.15437,4.15448,4.76,4.15703,4.15712,4.15703,4.15712,4.57,False
'2018-02-02T06:15:00',4.15448,4.15448,4.15447,4.15447,3.57,4.15712,4.15713,4.15712,4.15713,3.57,False
'2018-02-02T06:16:00',4.15447,4.15447,4.15447,4.15447,1.19,4.15713,4.15713,4.15713,4.15713,1.19,True
'2018-02-02T06:17:00',4.15438,4.15448,4.15438,4.15448,5.76,4.15702,4.15723,4.15702,4.15712,5.95,True
'2018-02-02T06:18:00',4.15447,4.15447,4.15447,4.15447,2.38,4.15723,4.15723,4.15723,4.15723,2.38,True
'2018-02-02T06:19:00',4.15447,4.15458,4.15447,4.15458,3.57,4.15723,4.15723,4.15722,4.15722,3.57,False
'2018-02-02T06:20:00',4.15448,4.15448,4.15448,4.15448,2.38,4.15712,4.15712,4.15712,4.15712,2.19,False
'2018-02-02T06:21:00',4.15447,4.15447,4.15447,4.15447,2.19,4.15713,4.15713,4.15713,4.15713,2.19,False
'2018-02-02T06:22:00',4.15447,4.15447,4.15447,4.15447,1.19,4.15713,4.15713,4.15713,4.15713,1.19,False
'2018-02-02T06:23:00',4.15447,4.15447,4.15447,4.15447,1.19,4.15713,4.15713,4.15713,4.15713,1.19,True
'2018-02-02T06:24:00',4.15448,4.15448,4.15448,4.15448,3.57,4.15712,4.15712,4.15712,4.15712,3.57,False
'2018-02-02T06:25:00',4.15448,4.15448,4.15437,4.15437,5.25,4.15712,4.15713,4.15703,4.15703,4.76,True
'2018-02-02T06:26:00',4.15448,4.15448,4.15448,4.15448,1.31,4.15712,4.15712,4.15712,4.15712,1.19,False
'2018-02-02T06:27:00',4.15447,4.15447,4.15447,4.15447,1.31,4.15713,4.15713,4.15713,4.15713,1.19,False
'2018-02-02T06:28:00',4.15447,4.15447,4.15447,4.15447,2.19,4.15713,4.15713,4.15713,4.15713,2.19,False
'2018-02-02T06:29:00',4.15447,4.15447,4.15447,4.15447,1.56,4.15713,4.15713,4.15713,4.15713,1.19,False
'2018-02-02T06:30:00',4.15447,4.15447,4.15447,4.15447,1.31,4.15713,4.15713,4.15713,4.15713,1.19,True
'2018-02-02T06:31:00',4.15447,4.15447,4.15447,4.15447,5.62,4.15723,4.15723,4.15723,4.15723,4.76,False
'2018-02-02T06:32:00',4.15447,4.15447,4.15447,4.15447,2.87,4.15723,4.15723,4.15723,4.15723,2.38,True
'2018-02-02T06:33:00',4.15447,4.15457,4.15447,4.15457,3.75,4.15723,4.15723,4.15723,4.15723,3.57,False
'2018-02-02T06:34:00',4.15457,4.15457,4.15447,4.15447,5.5,4.15723,4.15723,4.15713,4.15713,4.57,False
'2018-02-02T06:35:00',4.15447,4.15447,4.15447,4.15447,0.0,4.15713,4.15713,4.15713,4.15713,0.0,False
'2018-02-02T06:36:00',4.15447,4.15447,4.15447,4.15447,0.0,4.15713,4.15713,4.15713,4.15713,0.0,True
'2018-02-02T06:37:00',4.15461,4.15474,4.15461,4.15474,3.25,4.15713,4.15723,4.1569,4.1569,3.38,False
'2018-02-02T06:38:00',4.15447,4.15448,4.15438,4.15448,18.55,4.15723,4.15723,4.15712,4.15722,15.47,False
'2018-02-02T06:39:00',4.15448,4.15448,4.15448,4.15448,2.75,4.15722,4.15722,4.15722,4.15722,2.38,False
'2018-02-02T06:40:00',4.15447,4.15447,4.15447,4.15447,12.68,4.15723,4.15723,4.15713,4.15723,10.71,False
'2018-02-02T06:41:00',4.15447,4.15447,4.15435,4.15435,3.12,4.15723,4.15744,4.15723,4.15744,2.38,False
'2018-02-02T06:42:00',4.15435,4.15435,4.15435,4.15435,0.0,4.15744,4.15744,4.15744,4.15744,0.0,True
'2018-02-02T06:43:00',4.15447,4.15447,4.15447,4.15447,4.31,4.15723,4.15723,4.15723,4.15723,3.57,False
'2018-02-02T06:44:00',4.15447,4.15447,4.15447,4.15447,2.5,4.15723,4.15723,4.15723,4.15723,2.38,True
'2018-02-02T06:45:00',4.15457,4.15457,4.15437,4.15448,7.75,4.15723,4.15723,4.15712,4.15722,6.95,False
'2018-02-02T06:46:00',4.15448,4.15448,4.15448,4.15448,3.12,4.15722,4.15722,4.15722,4.15722,2.38,False
'2018-02-02T06:47:00',4.15447,4.15447,4.15447,4.15447,12.68,4.15723,4.15723,4.15723,4.15723,10.71,False
'2018-02-02T06:48:00',4.15447,4.15447,4.15447,4.15447,11.74,4.15723,4.15723,4.15723,4.15723,9.52,True
'2018-02-02T06:49:00',4.15448,4.15448,4.15448,4.15448,5.37,4.15722,4.15722,4.15722,4.15722,4.76,False
'2018-02-02T06:50:00',4.15448,4.15448,4.15448,4.15448,3.12,4.15712,4.15722,4.15712,4.15722,2.38,False
'2018-02-02T06:51:00',4.15448,4.15448,4.15447,4.15447,5.5,4.15722,4.15723,4.15722,4.15723,4.76,False
'2018-02-02T06:52:00',4.15447,4.15447,4.15447,4.15447,1.56,4.15723,4.15723,4.15723,4.15723,1.19,False
'2018-02-02T06:53:00',4.15448,4.15448,4.15447,4.15447,7.55,4.15722,4.15723,4.15722,4.15723,5.95,False
'2018-02-02T06:54:00',4.15447,4.15447,4.15447,4.15447,11.49,4.15723,4.15723,4.15723,4.15723,9.52,True
'2018-02-02T06:55:00',4.15458,4.15458,4.15458,4.15458,1.19,4.15722,4.15722,4.15722,4.15722,1.19,False
'2018-02-02T06:56:00',4.15448,4.15448,4.15448,4.15448,13.25,4.15722,4.15722,4.15712,4.15712,11.9,True
'2018-02-02T06:57:00',4.15447,4.15447,4.15447,4.15447,5.99,4.15723,4.15723,4.15723,4.15723,4.76,True
'2018-02-02T06:58:00',4.15448,4.15448,4.15448,4.15448,3.12,4.15722,4.15722,4.15722,4.15722,2.38,True
'2018-02-02T06:59:00',4.15448,4.15467,4.15447,4.15467,6.69,4.15722,4.15733,4.15722,4.15733,5.76,False
'2018-02-02T07:00:00',4.15467,4.15467,4.15448,4.15448,11.74,4.15733,4.15733,4.15722,4.15722,9.52,False
'2018-02-02T07:01:00',4.15448,4.15448,4.15447,4.15447,11.74,4.15722,4.15723,4.15722,4.15723,9.52,True
'2018-02-02T07:02:00',4.15447,4.15448,4.15447,4.15448,3.12,4.15723,4.15723,4.15722,4.15722,2.38,False
'2018-02-02T07:03:00',4.15448,4.15448,4.15447,4.15448,18.18,4.15722,4.15722,4.15713,4.15722,15.28,False
'2018-02-02T07:04:00',4.15448,4.15448,4.15447,4.15447,6.81,4.15722,4.15723,4.15722,4.15723,5.95,False
'2018-02-02T07:05:00',4.15447,4.15447,4.15447,4.15447,15.6,4.15723,4.15723,4.15723,4.15723,11.9,True
'2018-02-02T07:06:00',4.15447,4.15457,4.15447,4.15448,28.03,4.15723,4.15723,4.15722,4.15722,26.4,False
'2018-02-02T07:07:00',4.15448,4.15448,4.15447,4.15447,23.93,4.15722,4.15723,4.15713,4.15723,20.04,False
'2018-02-02T07:08:00',4.15447,4.15447,4.15447,4.15447,24.0,4.15723,4.15723,4.15723,4.15723,22.08,False
'2018-02-02T07:09:00',4.15447,4.15457,4.15427,4.15437,83.38,4.15723,4.15723,4.15692,4.15703,74.05,False
'2018-02-02T07:10:00',4.15437,4.15438,4.15429,4.15429,27.86,4.15703,4.15712,4.15693,4.15693,27.8,False
'2018-02-02T07:11:00',4.15429,4.15429,4.15419,4.1542,19.27,4.15693,4.15693,4.15692,4.15692,20.67,False
'2018-02-02T07:12:00',4.15418,4.15419,4.15417,4.15419,11.52,4.15693,4.15693,4.15682,4.15693,10.52,False
'2018-02-02T07:13:00',4.15428,4.15428,4.15418,4.15418,24.09,4.15692,4.15693,4.15682,4.15682,23.23,False
'2018-02-02T07:14:00',4.15418,4.15418,4.15409,4.15412,15.71,4.15682,4.15682,4.15662,4.15673,16.47,False
'2018-02-02T07:15:00',4.15412,4.15412,4.15397,4.15402,30.66,4.15673,4.15673,4.15663,4.15663,26.18,True
'2018-02-02T07:16:00',4.15402,4.15402,4.154,4.154,6.69,4.15673,4.15673,4.15673,4.15673,7.14,True
'2018-02-02T07:17:00',4.15399,4.15401,4.15399,4.15399,6.76,4.15673,4.15697,4.15673,4.15697,7.14,False
'2018-02-02T07:18:00',4.15401,4.15407,4.15401,4.15407,6.19,4.15697,4.15697,4.15673,4.15673,7.14,True
'2018-02-02T07:19:00',4.15407,4.15418,4.15403,4.15408,16.9,4.15673,4.15683,4.15672,4.15672,17.5,False
'2018-02-02T07:20:00',4.15408,4.15417,4.15407,4.15407,16.78,4.15672,4.15683,4.15672,4.15673,15.47,False
'2018-02-02T07:21:00',4.15407,4.15408,4.15405,4.15407,16.09,4.15683,4.15683,4.15672,4.15673,15.9,False
'2018-02-02T07:22:00',4.15403,4.15417,4.15402,4.15403,11.57,4.15662,4.1568,4.15662,4.15663,12.77,True
'2018-02-02T07:23:00',4.15403,4.15408,4.15403,4.15408,11.14,4.15673,4.15683,4.15672,4.15672,10.52,True
'2018-02-02T07:24:00',4.15407,4.15418,4.15406,4.15412,35.42,4.15683,4.15683,4.15672,4.15682,37.92,True
'2018-02-02T07:25:00',4.15411,4.15418,4.15411,4.15417,15.08,4.15682,4.15683,4.15672,4.15683,15.28,True
'2018-02-02T07:26:00',4.15418,4.15418,4.15418,4.15418,12.83,4.15692,4.15693,4.15673,4.15682,10.33,False
'2018-02-02T07:27:00',4.15417,4.15417,4.15417,4.15417,8.33,4.15693,4.15693,4.15683,4.15683,7.95,True
'2018-02-02T07:28:00',4.15417,4.15427,4.15417,4.15425,13.71,4.15683,4.15693,4.15682,4.15692,14.09,False
'2018-02-02T07:29:00',4.15425,4.15425,4.15418,4.15418,9.33,4.15683,4.15692,4.15682,4.15683,9.33,True
'2018-02-02T07:30:00',4.15436,4.15506,4.15436,4.15505,7.0,4.15693,4.15693,4.15661,4.15665,7.38,False
'2018-02-02T07:31:00',4.15506,4.15507,4.15501,4.15501,4.0,4.15665,4.15669,4.15663,4.15663,4.0,True
'2018-02-02T07:32:00',4.155,4.15503,4.15498,4.15503,5.0,4.15662,4.15665,4.15658,4.15665,5.0,True
'2018-02-02T07:33:00',4.15506,4.1551,4.15506,4.1551,4.0,4.15665,4.1567,4.15665,4.1567,4.5,True
'2018-02-02T07:34:00',4.15506,4.15515,4.15505,4.15515,4.0,4.15668,4.15677,4.15667,4.15677,4.0,False
'2018-02-02T07:35:00',4.15516,4.15516,4.15515,4.15515,2.0,4.15676,4.15677,4.15676,4.15677,2.0,False
'2018-02-02T07:36:00',4.15509,4.15509,4.15507,4.15507,2.5,4.15671,4.15671,4.15669,4.15669,2.0,True
'2018-02-02T07:37:00',4.15505,4.15514,4.15505,4.15514,4.0,4.15667,4.15674,4.15667,4.15674,4.0,False
'2018-02-02T07:38:00',4.15511,4.15516,4.15504,4.15504,5.0,4.15673,4.15678,4.15666,4.15666,5.0,True
'2018-02-02T07:39:00',4.1551,4.1551,4.15497,4.15507,4.0,4.15672,4.15672,4.15659,4.15667,4.0,False
'2018-02-02T07:40:00',4.15507,4.15507,4.155,4.155,4.0,4.15666,4.15666,4.15662,4.15662,4.0,True
'2018-02-02T07:41:00',4.15506,4.15506,4.15505,4.15506,4.0,4.15663,4.15668,4.15663,4.15668,4.0,True
'2018-02-02T07:42:00',4.15508,4.15513,4.15508,4.1551,3.0,4.1567,4.15673,4.1567,4.15672,3.0,True
'2018-02-02T07:43:00',4.15513,4.15514,4.15509,4.15514,4.0,4.15673,4.15676,4.15671,4.15676,4.0,True
'2018-02-02T07:44:00',4.15515,4.15517,4.15513,4.15517,3.5,4.15677,4.15677,4.15675,4.15677,3.5,False
'2018-02-02T07:45:00',4.15519,4.15519,4.15515,4.15516,4.0,4.15681,4.15681,4.15677,4.15678,4.0,True
'2018-02-02T07:46:00',4.1552,4.1552,4.1552,4.1552,2.0,4.1568,4.15682,4.1568,4.15682,2.5,True
'2018-02-02T07:47:00',4.15522,4.15524,4.15522,4.15524,4.0,4.15682,4.15686,4.15682,4.15686,4.0,True
'2018-02-02T07:48:00',4.15528,4.15529,4.15526,4.15529,3.0,4.1569,4.1569,4.15688,4.15689,3.0,True
'2018-02-02T07:49:00',4.15526,4.15531,4.15525,4.15531,4.0,4.15688,4.15693,4.15687,4.15693,4.0,False
'2018-02-02T07:50:00',4.15516,4.15516,4.15499,4.15507,8.0,4.15678,4.15678,4.15661,4.15667,8.0,False
'2018-02-02T07:51:00',4.15507,4.15507,4.15502,4.15506,4.0,4.15666,4.15668,4.15662,4.15668,4.0,False
'2018-02-02T07:52:00',4.15507,4.15507,4.15505,4.15505,2.0,4.15669,4.15669,4.15667,4.15667,2.0,True
'2018-02-02T07:53:00',4.15518,4.15521,4.15512,4.15512,6.0,4.15667,4.15681,4.15667,4.15674,6.0,False
'2018-02-02T07:54:00',4.15499,4.15504,4.15489,4.1549,11.0,4.15661,4.15666,4.1565,4.15652,11.0,True
'2018-02-02T07:55:00',4.15476,4.15505,4.15476,4.155,12.0,4.15638,4.15665,4.15638,4.15662,12.0,True
'2018-02-02T07:56:00',4.15497,4.15506,4.15497,4.15506,4.0,4.15659,4.15668,4.15659,4.15668,4.0,True
'2018-02-02T07:57:00',4.1552,4.15521,4.15518,4.15521,5.0,4.15682,4.15682,4.15668,4.15681,5.0,False
'2018-02-02T07:58:00',4.15515,4.15523,4.15515,4.1552,5.0,4.15677,4.15685,4.15677,4.1568,5.0,True
'2018-02-02T07:59:00',4.15526,4.15526,4.15513,4.15522,7.0,4.15683,4.15686,4.15673,4.15682,7.0,False
'2018-02-02T08:00:00',4.15507,4.15507,4.15447,4.15487,78.43,4.15684,4.15722,4.15642,4.15643,80.9,False
'2018-02-02T08:01:00',4.15478,4.15502,4.15447,4.15468,133.87,4.15632,4.15663,4.15593,4.15622,130.26,False
'2018-02-02T08:02:00',4.15468,4.15468,4.15454,4.15467,3.57,4.15622,4.15646,4.15622,4.15623,3.19,False
'2018-02-02T08:03:00',4.15467,4.15467,4.15467,4.15467,1.0,4.15623,4.15623,4.15623,4.15623,1.0,False
'2018-02-02T08:04:00',4.15467,4.15467,4.15467,4.15467,1.19,4.15623,4.15623,4.15623,4.15623,1.0,True
'2018-02-02T08:05:00',4.15467,4.15468,4.15467,4.15468,2.0,4.15623,4.15623,4.15622,4.15622,2.0,True
'2018-02-02T08:06:00',4.15477,4.15562,4.15458,4.15538,57.61,4.15633,4.15703,4.15612,4.15692,57.45,True
'2018-02-02T08:07:00',4.15527,4.15572,4.15527,4.1557,135.53,4.15693,4.15713,4.15674,4.15698,136.55,True
'2018-02-02T08:08:00',4.15568,4.15578,4.15537,4.15567,99.7,4.15688,4.15723,4.15675,4.15723,96.8,False
'2018-02-02T08:09:00',4.15567,4.15567,4.15567,4.15567,0.0,4.15723,4.15723,4.15723,4.15723,0.0,False
'2018-02-02T08:10:00',4.15567,4.15567,4.15567,4.15567,1.0,4.15723,4.15723,4.15723,4.15723,1.0,False
'2018-02-02T08:11:00',4.15567,4.15567,4.15567,4.15567,0.0,4.15723,4.15723,4.15723,4.15723,0.0,False
'2018-02-02T08:12:00',4.15567,4.15567,4.15567,4.15567,1.19,4.15723,4.15723,4.15723,4.15723,1.0,False
'2018-02-02T08:13:00',4.15567,4.15567,4.15547,4.15547,22.9,4.15723,4.15723,4.15675,4.15703,23.09,False
'2018-02-02T08:14:00',4.15557,4.15563,4.15474,4.15498,44.35,4.15713,4.15713,4.15602,4.15618,44.49,False
'2018-02-02T08:15:00',4.15498,4.15498,4.15458,4.15458,18.88,4.15618,4.15618,4.15584,4.15584,18.0,True
'2018-02-02T08:16:00',4.15467,4.15526,4.15467,4.15497,33.0,4.15584,4.15654,4.15584,4.15622,33.0,True
'2018-02-02T08:17:00',4.15497,4.15507,4.15487,4.15498,18.0,4.15609,4.15628,4.15604,4.15621,18.0,False
'2018-02-02T08:18:00',4.15498,4.15507,4.15487,4.15497,17.0,4.15613,4.15629,4.156,4.15618,17.0,True
'2018-02-02T08:19:00',4.15499,4.15501,4.15497,4.15498,15.0,4.15627,4.15629,4.15616,4.15621,14.0,True
'2018-02-02T08:20:00',4.15498,4.15518,4.15477,4.15518,38.19,4.15614,4.15646,4.15602,4.15643,38.0,False
'2018-02-02T08:21:00',4.15515,4.15523,4.15434,4.15442,30.0,4.15643,4.15649,4.1556,4.1557,29.0,True
'2018-02-02T08:22:00',4.15451,4.15488,4.15427,4.15457,21.19,4.1557,4.15616,4.1555,4.15583,21.19,False
'2018-02-02T08:23:00',4.15457,4.15483,4.15437,4.15457,30.0,4.15576,4.15611,4.15551,4.15579,30.0,True
'2018-02-02T08:24:00',4.15457,4.15493,4.15457,4.15468,25.0,4.15571,4.15621,4.15571,4.15579,24.0,False
'2018-02-02T08:25:00',4.15468,4.15482,4.15445,4.15446,17.5,4.15577,4.1561,4.15565,4.15574,17.12,False
'2018-02-02T08:26:00',4.15446,4.15455,4.15415,4.15417,24.0,4.15572,4.15583,4.15543,4.15545,24.74,True
'2018-02-02T08:27:00',4.15426,4.15432,4.15414,4.1543,13.5,4.15547,4.15558,4.15542,4.15558,13.0,True
'2018-02-02T08:28:00',4.15419,4.15439,4.15411,4.15435,16.0,4.15547,4.15567,4.15539,4.15561,16.52,True
'2018-02-02T08:29:00',4.15426,4.15437,4.15408,4.15435,18.0,4.15552,4.15565,4.15536,4.15563,18.22,True
'2018-02-02T08:30:00',4.15427,4.1545,4.15422,4.15439,18.0,4.15551,4.15578,4.15548,4.15567,18.0,True
'2018-02-02T08:31:00',4.15452,4.15464,4.15433,4.15464,28.0,4.1558,4.1559,4.15559,4.1559,28.0,False
'2018-02-02T08:32:00',4.15445,4.15457,4.15431,4.15455,29.0,4.15571,4.15585,4.15559,4.15583,29.0,False
'2018-02-02T08:33:00',4.15453,4.15455,4.1543,4.15441,19.0,4.15579,4.15583,4.15558,4.15569,19.0,False
'2018-02-02T08:34:00',4.15441,4.15441,4.15437,4.15441,5.0,4.15568,4.15568,4.15565,4.15567,5.0,True
'2018-02-02T08:35:00',4.15442,4.15455,4.15442,4.15455,6.0,4.15568,4.15581,4.15568,4.15581,6.0,False
'2018-02-02T08:36:00',4.15444,4.15457,4.15435,4.15448,28.0,4.15572,4.15585,4.15561,4.15576,28.0,False
'2018-02-02T08:37:00',4.15456,4.15467,4.15434,4.15434,18.0,4.15578,4.15595,4.1556,4.1556,18.0,True
'2018-02-02T08:38:00',4.15437,4.15461,4.15428,4.15436,12.0,4.15565,4.15589,4.15556,4.15564,12.0,True
'2018-02-02T08:39:00',4.1545,4.1545,4.1543,4.1544,13.0,4.15571,4.15571,4.15556,4.15562,14.0,False
'2018-02-02T08:40:00',4.1544,4.15443,4.15425,4.15439,10.0,4.15568,4.15568,4.15553,4.15564,10.0,False
'2018-02-02T08:41:00',4.15446,4.15447,4.15419,4.15429,25.0,4.15564,4.15564,4.15538,4.15538,25.0,True
'2018-02-02T08:42:00',4.15437,4.15452,4.15437,4.15442,19.0,4.15538,4.15564,4.15538,4.15564,19.0,False
'2018-02-02T08:43:00',4.15442,4.15443,4.15435,4.15436,5.0,4.15568,4.15571,4.15554,4.15554,5.0,True
'2018-02-02T08:44:00',4.15442,4.15444,4.1544,4.1544,6.0,4.15554,4.15571,4.15554,4.15568,6.0,False
'2018-02-02T08:45:00',4.15444,4.15444,4.15415,4.15434,12.0,4.15569,4.1557,4.15541,4.1556,12.0,True
'2018-02-02T08:46:00',4.15435,4.1545,4.15416,4.15441,18.0,4.15563,4.15566,4.15542,4.15566,19.5,False
'2018-02-02T08:47:00',4.15445,4.15445,4.15418,4.15428,15.0,4.15566,4.15571,4.15528,4.15528,15.0,False
'2018-02-02T08:48:00',4.15426,4.15426,4.15409,4.15413,7.0,4.15528,4.15553,4.15528,4.15539,7.0,False
'2018-02-02T08:49:00',4.15413,4.15416,4.15407,4.15407,7.0,4.15538,4.15544,4.15535,4.15535,7.0,False
'2018-02-02T08:50:00',4.15408,4.15408,4.15377,4.15396,11.0,4.15536,4.15536,4.15491,4.15503,11.0,False
'2018-02-02T08:51:00',4.1539,4.1539,4.15351,4.15368,21.0,4.15503,4.1551,4.15461,4.15485,22.0,False
'2018-02-02T08:52:00',4.15367,4.15367,4.15357,4.15357,9.0,4.15485,4.15485,4.15472,4.15479,9.5,False
'2018-02-02T08:53:00',4.15357,4.15358,4.1535,4.1535,19.95,4.15451,4.15471,4.15441,4.15461,17.0,False
'2018-02-02T08:54:00',4.1535,4.15357,4.15168,4.15168,40.2,4.15458,4.15458,4.15296,4.15296,37.0,True
'2018-02-02T08:55:00',4.15157,4.15328,4.15127,4.15234,53.33,4.15276,4.15456,4.15244,4.15362,44.0,True
'2018-02-02T08:56:00',4.15225,4.15281,4.15225,4.15274,19.0,4.15353,4.15423,4.15353,4.154,19.0,False
'2018-02-02T08:57:00',4.1527,4.15295,4.1523,4.1523,28.0,4.15398,4.15432,4.15356,4.15356,28.0,True
'2018-02-02T08:58:00',4.15237,4.1545,4.15237,4.15328,74.24,4.15365,4.15578,4.15365,4.15456,73.25,False
'2018-02-02T08:59:00',4.15318,4.15353,4.15273,4.15292,65.75,4.15446,4.15481,4.15401,4.1542,66.44,True
'2018-02-02T09:00:00',4.15297,4.15347,4.15267,4.15318,90.88,4.1542,4.15483,4.15376,4.15437,91.19,True
'2018-02-02T09:01:00',4.15311,4.15428,4.15311,4.15427,44.69,4.15437,4.1555,4.15433,4.1555,44.75,True
'2018-02-02T09:02:00',4.15437,4.15448,4.15419,4.15433,51.19,4.1555,4.1557,4.15543,4.15561,57.9,True
'2018-02-02T09:03:00',4.15433,4.15447,4.15427,4.15446,67.19,4.15561,4.15568,4.15545,4.15561,80.97,True
'2018-02-02T09:04:00',4.15437,4.15493,4.15437,4.15472,85.38,4.15561,4.15602,4.15554,4.15593,104.74,True
'2018-02-02T09:05:00',4.15472,4.15508,4.15468,4.15501,39.0,4.15593,4.15623,4.15592,4.15622,43.17,False
'2018-02-02T09:06:00',4.15497,4.15509,4.15495,4.15503,16.0,4.15621,4.15621,4.15613,4.15613,16.48,True
'2018-02-02T09:07:00',4.15503,4.15511,4.15491,4.15506,21.0,4.15613,4.15623,4.15613,4.15623,22.0,False
'2018-02-02T09:08:00',4.1551,4.1551,4.15472,4.15472,32.0,4.15618,4.15623,4.15597,4.15598,38.65,False
'2018-02-02T09:09:00',4.15486,4.15486,4.15459,4.15466,36.0,4.15598,4.15598,4.15568,4.15573,46.45,True
'2018-02-02T09:10:00',4.15457,4.15487,4.15448,4.15476,69.5,4.15573,4.15602,4.15562,4.15593,71.01,False
'2018-02-02T09:11:00',4.15476,4.1549,4.15469,4.15474,24.0,4.15593,4.15603,4.15582,4.15592,24.57,False
'2018-02-02T09:12:00',4.1548,4.15487,4.15438,4.15438,13.5,4.15592,4.15592,4.15552,4.15552,13.8,True
'2018-02-02T09:13:00',4.15449,4.15478,4.15447,4.15447,23.19,4.15562,4.15593,4.15562,4.15571,23.06,True
'2018-02-02T09:14:00',4.15447,4.15494,4.15443,4.15478,67.0,4.15571,4.15603,4.15563,4.15603,69.48,False
'2018-02-02T09:15:00',4.15477,4.15498,4.15467,4.15467,54.0,4.15598,4.15603,4.15583,4.15589,55.5,True
'2018-02-02T09:16:00',4.15473,4.15496,4.15454,4.15477,54.5,4.15593,4.15603,4.15573,4.15602,58.97,True
'2018-02-02T09:17:00',4.15477,4.15767,4.15477,4.15747,92.45,4.15602,4.15893,4.156,4.15873,92.22,False
'2018-02-02T09:18:00',4.15757,4.15864,4.15685,4.157,113.69,4.15882,4.15973,4.15793,4.15812,117.05,False
'2018-02-02T09:19:00',4.157,4.157,4.15585,4.15624,80.62,4.15802,4.15803,4.15682,4.15743,85.11,True
'2018-02-02T09:20:00',4.15624,4.15665,4.15588,4.15663,32.0,4.15752,4.15773,4.15716,4.15773,32.38,True
'2018-02-02T09:21:00',4.15663,4.15691,4.1566,4.15678,40.0,4.15783,4.15803,4.15772,4.15793,40.95,True
'2018-02-02T09:22:00',4.15686,4.15693,4.15648,4.15683,52.0,4.15793,4.15793,4.15772,4.15793,52.19,True
'2018-02-02T09:23:00',4.15676,4.15698,4.15649,4.15692,29.0,4.15793,4.15813,4.15777,4.15813,29.25,False
'2018-02-02T09:24:00',4.15693,4.15696,4.15674,4.15696,24.19,4.15813,4.15813,4.15793,4.15793,24.0,True
'2018-02-02T09:25:00',4.15696,4.1571,4.15677,4.1571,47.37,4.15803,4.15823,4.15793,4.15823,49.19,True
'2018-02-02T09:26:00',4.1571,4.15738,4.15708,4.15722,27.0,4.15833,4.15843,4.15822,4.15833,27.19,True
'2018-02-02T09:27:00',4.15723,4.15828,4.15716,4.15828,47.69,4.15833,4.15943,4.15833,4.15941,48.0,True
'2018-02-02T09:28:00',4.15828,4.1588,4.15828,4.15848,42.5,4.15943,4.16003,4.15943,4.15962,42.5,True
'2018-02-02T09:29:00',4.15845,4.15853,4.15837,4.15847,23.5,4.15962,4.15973,4.15961,4.15973,23.88,False
'2018-02-02T09:30:00',4.15845,4.15853,4.15717,4.1572,67.69,4.15963,4.15973,4.15841,4.15843,66.25,True
'2018-02-02T09:31:00',4.1572,4.15847,4.15717,4.15838,75.57,4.15848,4.15951,4.15828,4.15951,75.0,False
'2018-02-02T09:32:00',4.15838,4.15847,4.15807,4.15817,38.0,4.15939,4.15956,4.15913,4.15934,38.5,True
'2018-02-02T09:33:00',4.15848,4.15869,4.15839,4.15869,65.0,4.15963,4.15981,4.15963,4.15981,79.61,False
'2018-02-02T09:34:00',4.15869,4.15887,4.15853,4.15855,67.0,4.15981,4.15986,4.15968,4.15981,75.15,True
'2018-02-02T09:35:00',4.15855,4.15885,4.15855,4.1587,30.0,4.1597,4.15986,4.1597,4.15973,30.69,True
'2018-02-02T09:36:00',4.15878,4.15881,4.15857,4.15881,23.0,4.15986,4.15986,4.15983,4.15986,23.69,True
'2018-02-02T09:37:00',4.15866,4.1591,4.15866,4.15903,53.5,4.15986,4.16033,4.15983,4.16029,60.66,True
'2018-02-02T09:38:00',4.15911,4.15932,4.15907,4.15932,29.0,4.16033,4.16053,4.16033,4.16053,32.86,False
'2018-02-02T09:39:00',4.15929,4.15929,4.159,4.15909,39.0,4.16053,4.16053,4.16028,4.16032,43.28,False
'2018-02-02T09:40:00',4.15909,4.15925,4.1589,4.15896,49.5,4.16032,4.16043,4.16018,4.16023,54.74,False
'2018-02-02T09:41:00',4.15905,4.15914,4.15837,4.15837,53.5,4.16023,4.16033,4.15952,4.15962,55.74,False
'2018-02-02T09:42:00',4.15837,4.15837,4.15697,4.15738,47.57,4.15956,4.15956,4.15816,4.15855,46.5,False
'2018-02-02T09:43:00',4.15738,4.15738,4.15697,4.15697,25.19,4.15845,4.15854,4.15811,4.15813,25.0,True
'2018-02-02T09:44:00',4.15697,4.15707,4.15697,4.15697,16.0,4.15815,4.15833,4.15801,4.15821,16.0,True
'2018-02-02T09:45:00',4.15697,4.15707,4.15697,4.15707,36.0,4.15809,4.15835,4.15804,4.15827,35.0,True
'2018-02-02T09:46:00',4.15707,4.15717,4.15707,4.15717,15.0,4.1582,4.15837,4.15806,4.15825,15.0,False
'2018-02-02T09:47:00',4.15717,4.15717,4.15648,4.15678,39.5,4.15815,4.15817,4.15767,4.15799,39.0,True
'2018-02-02T09:48:00',4.1568,4.15727,4.15667,4.15698,39.88,4.15808,4.15838,4.15782,4.15819,37.5,True
'2018-02-02T09:49:00',4.15698,4.15717,4.15698,4.15707,31.0,4.15814,4.15843,4.15801,4.15826,32.0,True
'2018-02-02T09:50:00',4.15712,4.15727,4.15707,4.1572,29.0,4.15826,4.1584,4.15816,4.15826,29.0,True
'2018-02-02T09:51:00',4.1572,4.15857,4.15708,4.15857,31.0,4.1582,4.15979,4.1582,4.15979,31.0,True
'2018-02-02T09:52:00',4.15857,4.15894,4.15843,4.15867,28.23,4.15971,4.16003,4.15971,4.15993,24.0,False
'2018-02-02T09:53:00',4.15867,4.15898,4.15857,4.15867,32.26,4.15991,4.16008,4.15971,4.15981,31.0,True
'2018-02-02T09:54:00',4.15867,4.15887,4.15858,4.15868,32.5,4.1599,4.16003,4.15969,4.1599,32.0,False
'2018-02-02T09:55:00',4.1587,4.1587,4.1586,4.15863,7.25,4.15992,4.15992,4.15983,4.15983,7.5,True
'2018-02-02T09:56:00',4.15874,4.15874,4.15857,4.15867,33.5,4.15983,4.15993,4.15974,4.15987,33.69,False
'2018-02-02T09:57:00',4.15867,4.15868,4.15848,4.15867,23.38,4.15984,4.15984,4.15968,4.15977,23.0,True
'2018-02-02T09:58:00',4.15867,4.15868,4.15857,4.15868,15.5,4.15979,4.15992,4.15974,4.1598,15.0,False
'2018-02-02T09:59:00',4.15868,4.15868,4.15766,4.15766,30.88,4.15985,4.15992,4.15883,4.15883,30.0,True
'2018-02-02T10:00:00',4.15758,4.15898,4.15738,4.15868,50.6,4.15883,4.16008,4.15863,4.15975,51.44,False
'2018-02-02T10:01:00',4.15868,4.15869,4.15857,4.15857,11.5,4.15986,4.15992,4.15977,4.15983,11.0,True
'2018-02-02T10:02:00',4.15862,4.15875,4.15853,4.15875,15.0,4.15983,4.16002,4.15973,4.16002,16.0,True
'2018-02-02T10:03:00',4.15888,4.15967,4.15875,4.15959,42.29,4.16013,4.16088,4.16004,4.16085,33.5,True
'2018-02-02T10:04:00',4.15959,4.15976,4.15958,4.15972,26.05,4.16085,4.16103,4.16078,4.161,21.0,False
'2018-02-02T10:05:00',4.1598,4.1598,4.15967,4.15969,19.0,4.16102,4.16103,4.16079,4.16097,18.0,True
'2018-02-02T10:06:00',4.15967,4.16158,4.15967,4.16158,82.81,4.16088,4.16273,4.16088,4.16273,82.19,True
'2018-02-02T10:07:00',4.16158,4.1625,4.16158,4.1625,45.38,4.16273,4.16373,4.16273,4.16373,43.56,True
'2018-02-02T10:08:00',4.16259,4.16357,4.16241,4.16357,85.88,4.16373,4.16471,4.16353,4.16469,85.92,False
'2018-02-02T10:09:00',4.16357,4.16369,4.16279,4.16295,97.74,4.16457,4.16489,4.16393,4.16409,107.74,False
'2018-02-02T10:10:00',4.16295,4.16295,4.16246,4.16271,30.0,4.16418,4.16418,4.16342,4.16393,36.35,True
'2018-02-02T10:11:00',4.16271,4.16408,4.16262,4.16408,42.0,4.16392,4.16528,4.16381,4.16528,45.04,False
'2018-02-02T10:12:00',4.16408,4.16408,4.16331,4.16363,48.0,4.1652,4.1652,4.16433,4.16463,54.49,False
'2018-02-02T10:13:00',4.16363,4.164,4.16344,4.16355,46.25,4.16473,4.16506,4.16461,4.16466,46.95,False
'2018-02-02T10:14:00',4.16354,4.16379,4.1633,4.16348,55.94,4.16466,4.16489,4.16425,4.16444,51.38,False
'2018-02-02T10:15:00',4.16313,4.16326,4.16222,4.16234,93.14,4.16433,4.16437,4.16333,4.16351,95.86,False
'2018-02-02T10:16:00',4.16234,4.16261,4.16137,4.16137,76.23,4.16351,4.16389,4.16253,4.16253,75.07,True
'2018-02-02T10:17:00',4.16137,4.16205,4.16137,4.16182,47.28,4.16254,4.16321,4.16251,4.16296,47.4,False
'2018-02-02T10:18:00',4.16179,4.16183,4.16174,4.16177,8.0,4.16296,4.16303,4.16296,4.16302,9.14,False
'2018-02-02T10:19:00',4.16177,4.16178,4.16166,4.16166,16.36,4.16282,4.16282,4.1627,4.1627,16.0,False
'2018-02-02T10:20:00',4.16166,4.16181,4.16057,4.16066,41.14,4.16273,4.16282,4.16163,4.16183,39.88,True
'2018-02-02T10:21:00',4.16066,4.16197,4.16052,4.16197,74.26,4.16183,4.16303,4.16165,4.16303,66.69,True
'2018-02-02T10:22:00',4.16197,4.16247,4.16177,4.16247,33.4,4.16295,4.16352,4.1629,4.16352,31.5,False
'2018-02-02T10:23:00',4.16247,4.16267,4.16177,4.1624,73.19,4.16352,4.16388,4.16294,4.16338,72.23,False
'2018-02-02T10:24:00',4.1624,4.1624,4.16123,4.16187,64.25,4.16341,4.16341,4.16233,4.16303,67.8,True
'2018-02-02T10:25:00',4.16198,4.16198,4.16187,4.16187,9.0,4.16303,4.16312,4.16301,4.16312,9.57,False
'2018-02-02T10:26:00',4.16187,4.16187,4.16176,4.16187,10.19,4.16312,4.16312,4.16295,4.16295,10.57,True
'2018-02-02T10:27:00',4.16187,4.16187,4.16187,4.16187,9.0,4.16297,4.16312,4.16297,4.16309,10.07,False
'2018-02-02T10:28:00',4.16187,4.16187,4.16105,4.16105,37.5,4.16279,4.16279,4.16213,4.16213,50.77,False
'2018-02-02T10:29:00',4.16097,4.16097,4.1607,4.16087,26.09,4.16213,4.16222,4.16193,4.16215,29.17,True
'2018-02-02T10:30:00',4.16087,4.16101,4.16087,4.16091,37.46,4.16213,4.16213,4.16197,4.16213,39.28,False
'2018-02-02T10:31:00',4.16078,4.16087,4.15967,4.15997,49.85,4.16194,4.16213,4.16035,4.16116,49.55,False
'2018-02-02T10:32:00',4.15998,4.16038,4.15935,4.15998,111.41,4.16123,4.1615,4.16053,4.16112,101.39,True
'2018-02-02T10:33:00',4.15998,4.16088,4.15991,4.16087,99.6,4.16112,4.16195,4.161,4.16191,86.5,True
'2018-02-02T10:34:00',4.16078,4.16108,4.16071,4.16087,51.4,4.16191,4.16211,4.16187,4.16201,44.87,False
'2018-02-02T10:35:00',4.16087,4.16138,4.16048,4.16049,89.05,4.16201,4.16244,4.16169,4.16173,84.65,True
'2018-02-02T10:36:00',4.16058,4.16127,4.16058,4.16098,41.49,4.16173,4.16239,4.16173,4.16215,38.44,True
'2018-02-02T10:37:00',4.16104,4.16131,4.16087,4.16118,49.68,4.16215,4.16251,4.16196,4.16225,46.44,False
'2018-02-02T10:38:00',4.16118,4.16126,4.16069,4.16092,54.37,4.16225,4.16243,4.16193,4.16214,53.34,True
'2018-02-02T10:39:00',4.1609,4.16125,4.16058,4.16098,90.88,4.16212,4.16242,4.16172,4.16206,87.73,True
'2018-02-02T10:40:00',4.16094,4.16138,4.16094,4.16115,34.9,4.16206,4.1625,4.16206,4.16216,33.38,False
'2018-02-02T10:41:00',4.16105,4.16105,4.16074,4.16098,21.14,4.16216,4.16223,4.16193,4.16222,21.07,False
'2018-02-02T10:42:00',4.16098,4.16098,4.16017,4.16087,83.97,4.16223,4.16223,4.16139,4.16201,81.11,False
'2018-02-02T10:43:00',4.16087,4.16088,4.16018,4.16027,61.56,4.16182,4.16208,4.16132,4.16146,56.83,False
'2018-02-02T10:44:00',4.16038,4.16043,4.15987,4.16008,42.43,4.16159,4.16162,4.16102,4.16124,38.45,True
'2018-02-02T10:45:00',4.16008,4.16028,4.16,4.16027,50.14,4.16124,4.1614,4.16107,4.1614,45.45,True
'2018-02-02T10:46:00',4.16027,4.16068,4.16017,4.16065,53.2,4.16139,4.16183,4.16138,4.16177,48.37,False
'2018-02-02T10:47:00',4.16065,4.16065,4.16017,4.16027,40.73,4.16169,4.16188,4.16128,4.16143,36.11,False
'2018-02-02T10:48:00',4.16027,4.16027,4.15984,4.16008,36.66,4.16137,4.16137,4.16096,4.16129,39.36,True
'2018-02-02T10:49:00',4.16008,4.16018,4.16007,4.16017,23.42,4.16129,4.16134,4.16109,4.16133,20.0,False
'2018-02-02T10:50:00',4.16017,4.16017,4.15987,4.16017,21.66,4.16133,4.16133,4.161,4.16125,19.76,True
'2018-02-02T10:51:00',4.16007,4.1605,4.16007,4.16018,38.23,4.16125,4.16155,4.16122,4.16126,30.44,True
'2018-02-02T10:52:00',4.16018,4.16058,4.16018,4.16037,39.02,4.16126,4.16177,4.16126,4.16153,28.12,True
'2018-02-02T10:53:00',4.16038,4.16098,4.16037,4.16069,75.21,4.16153,4.16219,4.16153,4.16195,66.2,True
'2018-02-02T10:54:00',4.16077,4.1611,4.16068,4.16098,42.04,4.16192,4.16228,4.1618,4.16201,42.17,False
'2018-02-02T10:55:00',4.16098,4.16107,4.16067,4.16087,41.11,4.16209,4.16221,4.16183,4.16201,41.45,True
'2018-02-02T10:56:00',4.16077,4.16157,4.16077,4.16124,86.82,4.1619,4.1626,4.16186,4.16235,81.44,True
'2018-02-02T10:57:00',4.16125,4.16137,4.16104,4.16127,68.69,4.16251,4.16259,4.162,4.16234,70.71,False
'2018-02-02T10:58:00',4.16127,4.16127,4.16029,4.16055,73.17,4.16234,4.16234,4.16152,4.16182,87.44,True
'2018-02-02T10:59:00',4.16055,4.16101,4.1602,4.16073,74.6,4.16182,4.16222,4.16134,4.16174,74.82,True
'2018-02-02T11:00:00',4.16073,4.16082,4.16073,4.16082,15.85,4.16182,4.1619,4.16176,4.16185,14.76,False
'2018-02-02T11:01:00',4.16082,4.16082,4.16037,4.16078,32.73,4.16193,4.16193,4.1616,4.16184,25.81,True
'2018-02-02T11:02:00',4.16078,4.16078,4.16032,4.16078,32.83,4.16188,4.16188,4.16149,4.16185,27.94,False
'2018-02-02T11:03:00',4.16077,4.16077,4.16037,4.16048,27.84,4.16184,4.16184,4.16161,4.16165,19.36,True
'2018-02-02T11:04:00',4.16048,4.16058,4.16038,4.16058,19.47,4.16161,4.16177,4.16149,4.16162,16.19,True
'2018-02-02T11:05:00',4.16048,4.16073,4.16048,4.16073,13.04,4.16162,4.16182,4.16162,4.16175,11.5,False
'2018-02-02T11:06:00',4.16057,4.16097,4.16041,4.16067,44.71,4.16175,4.16206,4.16153,4.16176,33.35,False
'2018-02-02T11:07:00',4.16067,4.16067,4.16063,4.16063,21.56,4.16183,4.16188,4.16182,4.16183,22.03,False
'2018-02-02T11:08:00',4.16063,4.16063,4.16037,4.16037,21.85,4.16183,4.16183,4.16159,4.16159,20.83,False
'2018-02-02T11:09:00',4.16037,4.16037,4.16017,4.16037,15.55,4.16145,4.16162,4.16132,4.16151,17.76,True
'2018-02-02T11:10:00',4.16043,4.16043,4.16043,4.16043,3.0,4.16151,4.16157,4.16151,4.16155,3.0,True
'2018-02-02T11:11:00',4.16043,4.16043,4.16037,4.16042,10.56,4.1616,4.16168,4.16151,4.16168,9.12,True
'2018-02-02T11:12:00',4.16047,4.16056,4.16047,4.16052,7.32,4.1617,4.16184,4.1617,4.16172,7.0,True
'2018-02-02T11:13:00',4.16061,4.16098,4.16037,4.16078,68.54,4.16173,4.16209,4.16148,4.16197,60.23,True
'2018-02-02T11:14:00',4.16078,4.16167,4.16078,4.16097,42.66,4.162,4.16285,4.162,4.16217,45.31,True
'2018-02-02T11:15:00',4.16097,4.16101,4.16077,4.16101,27.27,4.16215,4.16229,4.16197,4.16229,27.26,False
'2018-02-02T11:16:00',4.16108,4.16138,4.16097,4.16103,59.0,4.16229,4.16263,4.16216,4.16222,60.89,True
'2018-02-02T11:17:00',4.16103,4.1611,4.16099,4.16107,15.27,4.16222,4.16231,4.16222,4.16229,13.19,False
'2018-02-02T11:18:00',4.16107,4.16148,4.16059,4.16059,91.83,4.16229,4.16257,4.1617,4.1617,78.34,False
'2018-02-02T11:19:00',4.16085,4.16085,4.16017,4.16047,53.16,4.16195,4.16205,4.16132,4.16173,51.97,False
'2018-02-02T11:20:00',4.16055,4.16058,4.15997,4.16041,55.68,4.16173,4.16173,4.16116,4.16153,68.88,False
'2018-02-02T11:21:00',4.16041,4.16041,4.16028,4.16036,16.5,4.16153,4.16153,4.16153,4.16153,19.04,True
'2018-02-02T11:22:00',4.16036,4.16043,4.16034,4.16038,12.0,4.16153,4.16163,4.16152,4.16163,18.82,True
'2018-02-02T11:23:00',4.16038,4.16047,4.16036,4.16047,11.87,4.16163,4.16172,4.16162,4.1617,14.18,False
'2018-02-02T11:24:00',4.16047,4.16047,4.16043,4.16047,11.76,4.1617,4.16171,4.1617,4.1617,17.5,False
'2018-02-02T11:25:00',4.16047,4.16048,4.16044,4.16048,16.76,4.16168,4.16172,4.16165,4.16165,23.15,True
'2018-02-02T11:26:00',4.16048,4.16052,4.16048,4.16048,9.7,4.16172,4.16172,4.16169,4.16171,11.75,True
'2018-02-02T11:27:00',4.16048,4.16048,4.16038,4.16047,15.52,4.16171,4.16173,4.16159,4.16173,15.71,True
'2018-02-02T11:28:00',4.16047,4.16053,4.16047,4.16048,15.76,4.16173,4.16173,4.1617,4.16172,23.8,False
'2018-02-02T11:29:00',4.16048,4.16055,4.16048,4.16048,14.01,4.16172,4.16172,4.16172,4.16172,16.52,True
'2018-02-02T11:30:00',4.16051,4.16058,4.16048,4.16048,8.44,4.16173,4.16173,4.16173,4.16173,12.52,True
'2018-02-02T11:31:00',4.16047,4.16053,4.16044,4.1605,12.37,4.16172,4.16173,4.16162,4.16173,11.58,False
'2018-02-02T11:32:00',4.16047,4.16049,4.16047,4.16049,2.38,4.16169,4.16173,4.16169,4.16173,2.19,False
'2018-02-02T11:33:00',4.16049,4.16049,4.16049,4.16049,0.0,4.16173,4.16173,4.16173,4.16173,0.0,False
'2018-02-02T11:34:00',4.16048,4.16049,4.16023,4.16033,21.02,4.16172,4.16172,4.16149,4.16153,16.57,False
'2018-02-02T11:35:00',4.16033,4.16037,4.15865,4.15865,66.76,4.16153,4.1616,4.15983,4.15983,72.85,False
'2018-02-02T11:36:00',4.15857,4.15857,4.15848,4.15848,23.46,4.15983,4.15985,4.15967,4.15976,17.26,False
'2018-02-02T11:37:00',4.15848,4.15858,4.15827,4.15847,28.33,4.15976,4.15976,4.1594,4.15964,32.55,True
'2018-02-02T11:38:00',4.1586,4.15884,4.1586,4.15884,8.0,4.15972,4.15985,4.15972,4.15985,10.06,True
'2018-02-02T11:39:00',4.15884,4.15894,4.15884,4.15888,16.19,4.15981,4.16009,4.15981,4.15995,18.95,False
'2018-02-02T11:40:00',4.15888,4.15888,4.15874,4.15877,17.33,4.15986,4.15999,4.15983,4.15999,19.45,False
'2018-02-02T11:41:00',4.15874,4.15874,4.15868,4.15868,5.0,4.15993,4.15993,4.15993,4.15993,4.38,True
'2018-02-02T11:42:00',4.1588,4.15891,4.15878,4.15885,10.51,4.15993,4.16012,4.15993,4.16011,11.18,False
'2018-02-02T11:43:00',4.15882,4.15887,4.15877,4.15877,35.59,4.15997,4.16013,4.15997,4.16003,41.61,True
'2018-02-02T11:44:00',4.15877,4.15887,4.15877,4.15881,18.87,4.15996,4.16003,4.15995,4.16003,18.38,False
'2018-02-02T11:45:00',4.15877,4.15882,4.15877,4.15879,9.14,4.16001,4.16003,4.15999,4.16,8.0,False
'2018-02-02T11:46:00',4.15877,4.15883,4.15877,4.15877,14.93,4.15993,4.16003,4.15993,4.16002,11.38,False
'2018-02-02T11:47:00',4.15878,4.15888,4.15788,4.15795,70.91,4.15998,4.1601,4.15893,4.15902,69.64,True
'2018-02-02T11:48:00',4.15795,4.15832,4.15774,4.15806,41.26,4.15902,4.1594,4.15883,4.15911,42.37,True
'2018-02-02T11:49:00',4.15806,4.15822,4.15806,4.15822,13.24,4.1592,4.15924,4.15907,4.15923,12.37,True
'2018-02-02T11:50:00',4.15822,4.15823,4.15813,4.15823,13.0,4.15925,4.15932,4.15908,4.15932,13.87,False
'2018-02-02T11:51:00',4.15823,4.15823,4.15807,4.15807,5.19,4.15931,4.15932,4.15928,4.15928,5.57,True
'2018-02-02T11:52:00',4.15807,4.15807,4.15807,4.15807,3.57,4.15925,4.15933,4.15925,4.15933,3.19,False
'2018-02-02T11:53:00',4.15807,4.15826,4.15787,4.15797,22.41,4.15923,4.15938,4.15889,4.15903,25.71,True
'2018-02-02T11:54:00',4.15797,4.15858,4.15791,4.15858,26.5,4.15902,4.15963,4.15899,4.15953,38.23,False
'2018-02-02T11:55:00',4.15864,4.15873,4.15848,4.15848,16.57,4.15953,4.1596,4.15946,4.1596,16.87,False
'2018-02-02T11:56:00',4.15848,4.15848,4.15837,4.15843,9.19,4.15954,4.1596,4.15954,4.15959,11.37,True
'2018-02-02T11:57:00',4.15843,4.15877,4.15839,4.15868,25.19,4.15962,4.15998,4.15958,4.15987,34.47,False
'2018-02-02T11:58:00',4.15868,4.15903,4.15841,4.15848,65.7,4.1599,4.16013,4.15963,4.15973,52.76,False
'2018-02-02T11:59:00',4.15859,4.15859,4.15785,4.15804,95.13,4.15976,4.15976,4.15893,4.15908,78.01,True
'2018-02-02T12:00:00',4.15804,4.15823,4.15779,4.15805,34.64,4.15908,4.15933,4.15903,4.15929,30.99,False
'2018-02-02T12:01:00',4.15805,4.15814,4.15754,4.15797,59.88,4.15929,4.15933,4.15872,4.15906,56.59,True
'2018-02-02T12:02:00',4.15797,4.15818,4.15797,4.15805,31.93,4.15907,4.15932,4.15905,4.15918,30.48,False
'2018-02-02T12:03:00',4.15805,4.15805,4.15799,4.15799,3.0,4.15918,4.1592,4.15918,4.1592,4.24,True
'2018-02-02T12:04:00',4.15803,4.15809,4.15794,4.15809,21.68,4.1592,4.15923,4.15913,4.15923,25.91,True
'2018-02-02T12:05:00',4.15803,4.15831,4.15798,4.15831,29.69,4.15923,4.15953,4.1592,4.15952,42.16,True
'2018-02-02T12:06:00',4.15828,4.15859,4.15817,4.15838,30.23,4.15952,4.15976,4.15933,4.15953,37.32,False
'2018-02-02T12:07:00',4.15838,4.1585,4.15828,4.15832,17.37,4.15953,4.15973,4.15951,4.15951,23.84,False
'2018-02-02T12:08:00',4.15832,4.15832,4.15631,4.15631,26.49,4.15953,4.15953,4.15753,4.15756,35.27,False
'2018-02-02T12:09:00',4.15628,4.15632,4.15617,4.15617,17.62,4.15751,4.15752,4.15736,4.15744,20.42,False
'2018-02-02T12:10:00',4.15617,4.15705,4.15543,4.15547,56.51,4.15745,4.15813,4.15642,4.15661,59.5,False
'2018-02-02T12:11:00',4.15553,4.15563,4.15459,4.15473,47.69,4.15661,4.15675,4.1557,4.15591,55.22,True
'2018-02-02T12:12:00',4.15473,4.15527,4.15451,4.15527,34.88,4.15588,4.15648,4.15546,4.15648,39.93,True
'2018-02-02T12:13:00',4.15527,4.15578,4.15484,4.15531,35.59,4.15649,4.15692,4.15592,4.15654,47.31,False
'2018-02-02T12:14:00',4.15538,4.15538,4.15465,4.15465,41.26,4.15654,4.15654,4.15578,4.15587,49.23,True
'2018-02-02T12:15:00',4.15467,4.15482,4.15448,4.15477,28.09,4.15588,4.15601,4.15558,4.15601,33.64,True
'2018-02-02T12:16:00',4.15485,4.15485,4.15485,4.15485,9.0,4.15601,4.15603,4.15589,4.15602,12.35,True
'2018-02-02T12:17:00',4.15478,4.15591,4.15477,4.1559,91.88,4.15602,4.15702,4.15597,4.15699,87.03,False
'2018-02-02T12:18:00',4.15594,4.15606,4.15528,4.15552,101.61,4.15715,4.15718,4.15654,4.15671,88.07,True
'2018-02-02T12:19:00',4.15549,4.15629,4.1554,4.15567,68.05,4.15673,4.15752,4.15668,4.1569,62.64,True
'2018-02-02T12:20:00',4.15571,4.15648,4.15571,4.15571,100.06,4.15699,4.15773,4.15699,4.15699,87.4,False
'2018-02-02T12:21:00',4.15571,4.1559,4.1555,4.15568,33.61,4.15693,4.1571,4.15678,4.15692,39.55,True
'2018-02-02T12:22:00',4.15572,4.15617,4.15572,4.15617,38.25,4.15692,4.15711,4.1567,4.1568,54.41,True
'2018-02-02T12:23:00',4.15598,4.15617,4.15568,4.15617,20.0,4.15654,4.15701,4.15645,4.15701,26.77,False
'2018-02-02T12:24:00',4.15617,4.15617,4.15527,4.15527,29.37,4.15701,4.15712,4.15622,4.15622,54.92,True
'2018-02-02T12:25:00',4.15527,4.15597,4.15527,4.15548,37.19,4.15622,4.15698,4.15621,4.15639,52.55,False
'2018-02-02T12:26:00',4.15548,4.15587,4.15487,4.15487,33.5,4.15649,4.15679,4.1559,4.15592,39.23,False
'2018-02-02T12:27:00',4.15487,4.15537,4.1544,4.1544,41.87,4.15596,4.1565,4.15533,4.15561,53.66,False
'2018-02-02T12:28:00',4.15439,4.15439,4.15427,4.15428,38.64,4.15557,4.15557,4.15531,4.15541,41.36,True
'2018-02-02T12:29:00',4.15428,4.15457,4.15427,4.15457,36.24,4.15535,4.15559,4.15535,4.15558,32.29,True
'2018-02-02T12:30:00',4.15457,4.15468,4.15457,4.15468,9.63,4.15559,4.15579,4.15559,4.15576,9.84,True
'2018-02-02T12:31:00',4.15468,4.15468,4.15468,4.15468,8.14,4.15577,4.15579,4.15576,4.15579,8.85,True
'2018-02-02T12:32:00',4.15468,4.15468,4.15468,4.15468,3.57,4.15579,4.1558,4.15578,4.1558,3.74,False
'2018-02-02T12:33:00',4.15467,4.15467,4.15467,4.15467,2.38,4.1558,4.15581,4.1558,4.15581,2.87,True
'2018-02-02T12:34:00',4.15467,4.15468,4.15461,4.15468,19.09,4.15584,4.15589,4.15583,4.15589,26.52,False
'2018-02-02T12:35:00',4.15468,4.15468,4.15468,4.15468,4.57,4.15588,4.15588,4.15586,4.15586,6.12,False
'2018-02-02T12:36:00',4.15468,4.15468,4.15418,4.15428,35.67,4.15586,4.15586,4.15539,4.15544,35.57,True
'2018-02-02T12:37:00',4.15428,4.15447,4.15427,4.15447,19.33,4.15545,4.15545,4.15538,4.15538,25.05,True
'2018-02-02T12:38:00',4.15447,4.15457,4.15447,4.15457,4.0,4.15542,4.15542,4.15542,4.15542,7.5,False
'2018-02-02T12:39:00',4.15428,4.15428,4.15417,4.15427,18.89,4.1554,4.15544,4.15536,4.15544,22.24,True
'2018-02-02T12:40:00',4.15427,4.15508,4.15427,4.15497,39.91,4.15546,4.15597,4.15545,4.15593,48.74,True
'2018-02-02T12:41:00',4.15497,4.15508,4.15497,4.15498,17.09,4.15593,4.15602,4.15593,4.15594,16.49,True
'2018-02-02T12:42:00',4.15498,4.15498,4.15497,4.15497,12.71,4.15591,4.15601,4.15587,4.15597,12.98,True
'2018-02-02T12:43:00',4.15497,4.15498,4.15497,4.15497,17.85,4.15597,4.15601,4.15586,4.156,17.85,False
'2018-02-02T12:44:00',4.15497,4.15498,4.15477,4.15477,21.76,4.156,4.156,4.15566,4.15572,24.97,False
'2018-02-02T12:45:00',4.15477,4.15477,4.15467,4.15468,6.0,4.15563,4.15566,4.15559,4.15563,6.0,False
'2018-02-02T12:46:00',4.15468,4.15468,4.15447,4.15447,11.51,4.15564,4.15567,4.1556,4.15567,7.5,False
'2018-02-02T12:47:00',4.15446,4.15447,4.15441,4.15441,9.85,4.15563,4.15568,4.15562,4.15562,6.0,True
'2018-02-02T12:48:00',4.15441,4.15517,4.15441,4.15507,35.44,4.15562,4.15605,4.15562,4.15591,31.37,True
'2018-02-02T12:49:00',4.15497,4.15548,4.15487,4.15548,55.09,4.15591,4.15638,4.15582,4.15638,50.69,False
'2018-02-02T12:50:00',4.15548,4.15548,4.15547,4.15547,8.0,4.15636,4.15641,4.15631,4.15632,8.91,False
'2018-02-02T12:51:00',4.15547,4.15557,4.15507,4.15507,11.49,4.15643,4.15643,4.156,4.156,13.94,True
'2018-02-02T12:52:00',4.15507,4.15547,4.15507,4.15547,15.75,4.15616,4.15643,4.15616,4.15641,17.9,True
'2018-02-02T12:53:00',4.15547,4.15597,4.15525,4.15597,16.49,4.15642,4.15683,4.15641,4.15683,16.52,True
'2018-02-02T12:54:00',4.15597,4.15607,4.15597,4.15607,15.0,4.15689,4.15712,4.15687,4.15712,16.14,True
'2018-02-02T12:55:00',4.15607,4.15617,4.15597,4.15603,22.0,4.15712,4.15723,4.15712,4.15723,32.22,True
'2018-02-02T12:56:00',4.15603,4.15643,4.15601,4.15619,29.79,4.15723,4.15743,4.15716,4.15716,40.48,False
'2018-02-02T12:57:00',4.15619,4.15619,4.15592,4.15593,11.44,4.15715,4.15715,4.15699,4.15705,11.89,True
'2018-02-02T12:58:00',4.156,4.15607,4.15598,4.15598,30.97,4.15707,4.15722,4.15707,4.15722,31.94,True
'2018-02-02T12:59:00',4.15598,4.15643,4.15587,4.15643,33.14,4.15722,4.15763,4.15701,4.1576,40.72,False
'2018-02-02T13:00:00',4.15649,4.15649,4.15627,4.15647,31.71,4.15747,4.15762,4.15731,4.15747,31.28,True
'2018-02-02T13:01:00',4.15647,4.1565,4.15645,4.1565,18.89,4.15748,4.15766,4.15748,4.15766,16.5,False
'2018-02-02T13:02:00',4.1565,4.15655,4.15629,4.15646,30.02,4.15766,4.15771,4.15741,4.15762,34.14,False
'2018-02-02T13:03:00',4.15645,4.15645,4.15592,4.15602,33.0,4.15759,4.15759,4.15681,4.15697,49.0,False
'2018-02-02T13:04:00',4.15602,4.15604,4.15595,4.15595,7.0,4.15696,4.15697,4.15696,4.15697,9.17,False
'2018-02-02T13:05:00',4.15603,4.15609,4.15558,4.15558,33.38,4.15696,4.15699,4.15669,4.15669,47.55,False
'2018-02-02T13:06:00',4.15558,4.15558,4.15557,4.15557,3.0,4.15669,4.15669,4.15661,4.15669,3.99,True
'2018-02-02T13:07:00',4.15557,4.15587,4.15548,4.15561,28.38,4.15661,4.15703,4.15659,4.15669,40.69,False
'2018-02-02T13:08:00',4.15558,4.15567,4.15547,4.15557,27.69,4.15669,4.15669,4.15658,4.15663,34.27,False
'2018-02-02T13:09:00',4.15567,4.15572,4.15507,4.15548,41.95,4.15665,4.15688,4.1562,4.15653,52.52,True
'2018-02-02T13:10:00',4.15547,4.15562,4.15547,4.15557,15.92,4.15649,4.15674,4.15649,4.15662,16.51,False
'2018-02-02T13:11:00',4.15559,4.15569,4.15547,4.15547,45.95,4.15665,4.15669,4.15648,4.15661,50.32,False
'2018-02-02T13:12:00',4.15557,4.15566,4.15538,4.15541,45.32,4.15661,4.15673,4.15648,4.15652,61.73,False
'2018-02-02T13:13:00',4.15538,4.15538,4.15508,4.15523,27.72,4.15641,4.15641,4.15616,4.1563,32.5,False
'2018-02-02T13:14:00',4.15524,4.15528,4.15507,4.15508,20.0,4.1563,4.1563,4.15623,4.15624,24.94,True
'2018-02-02T13:15:00',4.15507,4.15517,4.15499,4.15511,36.0,4.15619,4.15629,4.15614,4.15625,42.82,True
'2018-02-02T13:16:00',4.15507,4.15528,4.15468,4.15513,42.19,4.15619,4.15635,4.1558,4.15624,49.03,True
'2018-02-02T13:17:00',4.15513,4.15548,4.15513,4.15548,15.0,4.15623,4.15637,4.15623,4.15637,15.75,True
'2018-02-02T13:18:00',4.15548,4.15598,4.15532,4.15572,29.0,4.15636,4.15689,4.15633,4.15664,32.05,False
'2018-02-02T13:19:00',4.15572,4.15572,4.15552,4.15552,18.0,4.15654,4.15663,4.15646,4.15652,18.93,False
'2018-02-02T13:20:00',4.15547,4.15557,4.15529,4.15537,39.38,4.15652,4.15663,4.15642,4.15651,41.27,False
'2018-02-02T13:21:00',4.15538,4.15538,4.15513,4.15513,38.66,4.15653,4.15653,4.15621,4.15629,36.82,True
'2018-02-02T13:22:00',4.15512,4.15528,4.15507,4.15525,30.86,4.15628,4.15633,4.15617,4.15629,22.76,True
'2018-02-02T13:23:00',4.15525,4.15528,4.15509,4.15526,22.15,4.15624,4.15637,4.15623,4.15628,19.0,False
'2018-02-02T13:24:00',4.15527,4.15541,4.15478,4.1551,108.84,4.15632,4.15653,4.15586,4.15626,104.27,False
'2018-02-02T13:25:00',4.15513,4.1552,4.15507,4.15507,11.37,4.15626,4.15633,4.15622,4.15622,10.63,True
'2018-02-02T13:26:00',4.15512,4.15524,4.15507,4.15522,61.3,4.15628,4.15638,4.15615,4.15638,59.78,False
'2018-02-02T13:27:00',4.1552,4.15522,4.15505,4.15513,35.97,4.15629,4.15637,4.15619,4.15627,33.57,True
'2018-02-02T13:28:00',4.15516,4.15575,4.15516,4.15575,13.0,4.1563,4.15662,4.1563,4.15649,15.92,False
'2018-02-02T13:29:00',4.15575,4.15589,4.15538,4.15559,82.19,4.1566,4.15683,4.15648,4.15673,92.79,False
'2018-02-02T13:30:00',4.15559,4.15564,4.15548,4.15558,36.42,4.15673,4.15678,4.15657,4.15672,37.18,True
'2018-02-02T13:31:00',4.15571,4.15572,4.15553,4.15566,30.37,4.15673,4.15683,4.15662,4.15682,31.29,False
'2018-02-02T13:32:00',4.15561,4.15561,4.15457,4.1549,43.75,4.15675,4.15675,4.15573,4.15599,53.91,False
'2018-02-02T13:33:00',4.15488,4.15488,4.15459,4.15467,66.0,4.15593,4.15593,4.1557,4.15571,77.38,False
'2018-02-02T13:34:00',4.15458,4.15468,4.15417,4.15457,45.88,4.15571,4.15578,4.15527,4.15559,42.16,False
'2018-02-02T13:35:00',4.15457,4.15457,4.15395,4.15434,56.69,4.15553,4.15556,4.15502,4.15545,70.54,True
'2018-02-02T13:36:00',4.15445,4.15487,4.15427,4.15477,62.2,4.15546,4.15587,4.15537,4.15587,79.94,False
'2018-02-02T13:37:00',4.15481,4.15481,4.15448,4.15455,56.0,4.15586,4.15586,4.15553,4.15554,67.18,True
'2018-02-02T13:38:00',4.15447,4.15463,4.1544,4.15461,27.58,4.15554,4.15566,4.1555,4.15564,31.84,False
'2018-02-02T13:39:00',4.15456,4.15457,4.15437,4.1544,9.63,4.15565,4.15565,4.15541,4.15541,12.91,True
'2018-02-02T13:40:00',4.15447,4.15537,4.15447,4.15498,103.23,4.15541,4.15634,4.15541,4.15588,92.54,False
'2018-02-02T13:41:00',4.15497,4.15497,4.15458,4.15464,27.37,4.15591,4.15596,4.15562,4.15568,34.89,True
'2018-02-02T13:42:00',4.15463,4.15492,4.15463,4.15477,14.3,4.15566,4.15589,4.15566,4.15587,16.43,False
'2018-02-02T13:43:00',4.15479,4.15479,4.15458,4.15459,20.19,4.15589,4.15592,4.15558,4.15559,26.87,False
'2018-02-02T13:44:00',4.15453,4.15455,4.15427,4.15437,43.0,4.15559,4.15563,4.15537,4.1555,57.99,True
'2018-02-02T13:45:00',4.15437,4.15465,4.15427,4.15452,75.33,4.1555,4.1558,4.15529,4.15556,72.61,False
'2018-02-02T13:46:00',4.15447,4.15448,4.1543,4.1543,11.11,4.15556,4.15556,4.1553,4.1553,10.0,False
'2018-02-02T13:47:00',4.15429,4.15438,4.15428,4.15428,27.95,4.1553,4.15542,4.15526,4.15526,17.0,True
'2018-02-02T13:48:00',4.15428,4.15428,4.15428,4.15428,20.36,4.15528,4.15531,4.15522,4.15527,14.0,False
'2018-02-02T13:49:00',4.15423,4.15427,4.1541,4.15417,31.88,4.15531,4.15531,4.15505,4.15508,26.99,True
'2018-02-02T13:50:00',4.15417,4.15419,4.15397,4.15417,43.82,4.15505,4.15523,4.15497,4.15523,31.0,False
'2018-02-02T13:51:00',4.15417,4.15428,4.15417,4.15417,21.2,4.15523,4.15524,4.15515,4.15521,16.0,False
'2018-02-02T13:52:00',4.15417,4.15427,4.15417,4.15417,12.36,4.15521,4.15526,4.15515,4.15515,9.0,True
'2018-02-02T13:53:00',4.15427,4.15427,4.15417,4.15417,10.8,4.15515,4.15522,4.15515,4.15521,8.0,False
'2018-02-02T13:54:00',4.15417,4.15418,4.15397,4.15407,35.47,4.1552,4.15523,4.1549,4.15512,24.0,True
'2018-02-02T13:55:00',4.15407,4.15431,4.15407,4.15427,52.92,4.15512,4.15539,4.15498,4.15529,35.0,True
'2018-02-02T13:56:00',4.15427,4.15432,4.15423,4.15432,18.11,4.15529,4.15541,4.15529,4.15535,12.0,False
'2018-02-02T13:57:00',4.15432,4.15437,4.15428,4.15428,12.67,4.15538,4.15538,4.15526,4.15526,9.5,False
'2018-02-02T13:58:00',4.15431,4.15437,4.15417,4.15417,27.91,4.15527,4.15534,4.15509,4.15515,22.0,False
'2018-02-02T13:59:00',4.15417,4.15417,4.15398,4.15398,19.9,4.15511,4.15516,4.15493,4.15493,15.0,False
'2018-02-02T14:00:00',4.15398,4.15398,4.1539,4.1539,24.79,4.15487,4.15501,4.15478,4.15495,18.0,False
'2018-02-02T14:01:00',4.15388,4.15398,4.15387,4.15388,27.63,4.15488,4.15502,4.15488,4.15497,18.0,True
'2018-02-02T14:02:00',4.15396,4.15408,4.15395,4.15398,16.04,4.15497,4.1551,4.15488,4.15492,13.0,False
'2018-02-02T14:03:00',4.15398,4.15398,4.15307,4.15323,63.76,4.15495,4.15506,4.15421,4.15432,55.25,True
'2018-02-02T14:04:00',4.15324,4.15388,4.15324,4.15378,104.81,4.15434,4.15494,4.15432,4.15492,79.94,False
'2018-02-02T14:05:00',4.15378,4.15412,4.1534,4.15362,98.25,4.15487,4.15523,4.15441,4.15441,79.29,False
'2018-02-02T14:06:00',4.15368,4.15371,4.1534,4.1534,18.98,4.15441,4.15441,4.15431,4.15431,16.0,False
'2018-02-02T14:07:00',4.15334,4.15334,4.15297,4.15308,77.07,4.1543,4.1543,4.15382,4.15397,53.5,False
'2018-02-02T14:08:00',4.15308,4.15309,4.153,4.15307,28.08,4.15397,4.15404,4.15391,4.15397,19.5,False
'2018-02-02T14:09:00',4.15298,4.15307,4.15297,4.15297,21.19,4.15403,4.15404,4.15389,4.15398,15.5,True
'2018-02-02T14:10:00',4.15297,4.15322,4.15297,4.15308,48.28,4.15398,4.15404,4.15383,4.15401,35.5,False
'2018-02-02T14:11:00',4.15308,4.15308,4.15307,4.15308,8.81,4.15401,4.15406,4.15398,4.15398,7.0,True
'2018-02-02T14:12:00',4.15308,4.1532,4.15297,4.15309,52.64,4.15393,4.15436,4.15387,4.15409,39.0,True
'2018-02-02T14:13:00',4.15309,4.15316,4.15309,4.15315,19.13,4.15405,4.15419,4.15405,4.15417,11.5,False
'2018-02-02T14:14:00',4.15316,4.15316,4.15315,4.15316,9.05,4.15417,4.15417,4.1541,4.1541,6.0,False
'2018-02-02T14:15:00',4.15316,4.15317,4.15314,4.15315,27.76,4.1541,4.15416,4.15401,4.15403,21.0,False
'2018-02-02T14:16:00',4.15315,4.15317,4.15284,4.15287,47.61,4.15419,4.15419,4.15376,4.15386,29.0,False
'2018-02-02T14:17:00',4.15296,4.15299,4.15238,4.15247,54.67,4.15386,4.15394,4.15355,4.15358,34.5,True
'2018-02-02T14:18:00',4.15247,4.15255,4.15247,4.15255,4.43,4.15352,4.15354,4.15352,4.15354,3.5,False
'2018-02-02T14:19:00',4.15255,4.15255,4.15252,4.15252,14.61,4.15347,4.15357,4.15345,4.15357,10.5,True
'2018-02-02T14:20:00',4.15252,4.15266,4.15252,4.1526,30.82,4.15352,4.15358,4.15347,4.15358,22.0,False
'2018-02-02T14:21:00',4.1526,4.1526,4.15249,4.15254,25.46,4.15352,4.15359,4.15341,4.15353,18.0,True
'2018-02-02T14:22:00',4.15254,4.15364,4.15248,4.15357,55.58,4.15346,4.15473,4.15346,4.15473,50.3,True
'2018-02-02T14:23:00',4.15361,4.15408,4.15348,4.15397,66.91,4.15473,4.15522,4.15459,4.15511,59.76,True
'2018-02-02T14:24:00',4.15398,4.15409,4.15391,4.15399,21.11,4.15514,4.15523,4.15506,4.15515,17.5,True
'2018-02-02T14:25:00',4.15399,4.15451,4.15392,4.15417,49.06,4.15515,4.15562,4.15501,4.15523,49.58,False
'2018-02-02T14:26:00',4.15417,4.15417,4.15367,4.15367,14.19,4.15523,4.15523,4.15493,4.15493,14.69,False
'2018-02-02T14:27:00',4.15337,4.15343,4.15253,4.15327,55.58,4.15463,4.15463,4.15362,4.15453,45.7,False
'2018-02-02T14:28:00',4.15327,4.15417,4.15257,4.1526,53.54,4.15453,4.15522,4.15373,4.15373,45.19,True
'2018-02-02T14:29:00',4.15261,4.15437,4.15237,4.15277,57.13,4.15373,4.15702,4.15363,4.15702,50.0,True
'2018-02-02T14:30:00',4.15277,4.15488,4.15027,4.15404,152.02,4.15701,4.15963,4.15448,4.15603,132.75,True
'2018-02-02T14:31:00',4.15371,4.15601,4.15317,4.15559,127.95,4.15608,4.15723,4.15592,4.15692,127.62,True
'2018-02-02T14:32:00',4.15559,4.15947,4.15511,4.15697,240.09,4.15703,4.16084,4.15692,4.15893,239.48,True
'2018-02-02T14:33:00',4.15677,4.15899,4.15667,4.15772,225.22,4.15903,4.1602,4.15862,4.15888,225.49,False
'2018-02-02T14:34:00',4.15778,4.15868,4.15557,4.15666,282.86,4.15894,4.15976,4.15735,4.15782,280.11,True
'2018-02-02T14:35:00',4.15614,4.15917,4.15549,4.15893,238.3,4.15728,4.16034,4.15681,4.16013,236.45,False
'2018-02-02T14:36:00',4.15887,4.15914,4.15713,4.15713,113.19,4.16005,4.16032,4.15828,4.15829,114.12,True
'2018-02-02T14:37:00',4.15719,4.159,4.15719,4.15888,90.5,4.15823,4.16017,4.15823,4.15998,92.91,False
'2018-02-02T14:38:00',4.15888,4.15888,4.15708,4.15767,166.23,4.15993,4.15993,4.15822,4.15877,166.14,True
'2018-02-02T14:39:00',4.15767,4.15896,4.15767,4.15882,74.25,4.15883,4.16003,4.15882,4.15998,79.34,True
'2018-02-02T14:40:00',4.15882,4.15908,4.15857,4.15884,58.0,4.15998,4.16021,4.15971,4.16,59.84,True
'2018-02-02T14:41:00',4.1589,4.161,4.15884,4.1603,109.14,4.16002,4.16216,4.15988,4.16143,115.35,True
'2018-02-02T14:42:00',4.16035,4.16093,4.16031,4.16071,114.0,4.16143,4.16203,4.16143,4.16183,134.24,False
'2018-02-02T14:43:00',4.16071,4.16093,4.15938,4.1595,92.5,4.16187,4.16203,4.16043,4.16043,102.55,False
'2018-02-02T14:44:00',4.1595,4.15962,4.15817,4.15828,80.04,4.16052,4.16078,4.15923,4.15942,90.37,True
'2018-02-02T14:45:00',4.15828,4.15894,4.15828,4.15863,96.5,4.15942,4.16008,4.15942,4.15971,99.81,True
'2018-02-02T14:46:00',4.15856,4.15888,4.15817,4.15881,154.19,4.1597,4.16002,4.15931,4.15993,165.53,True
'2018-02-02T14:47:00',4.15876,4.15956,4.15856,4.15924,109.69,4.1599,4.1607,4.15972,4.16033,113.07,False
'2018-02-02T14:48:00',4.15917,4.15932,4.15908,4.15919,28.0,4.16033,4.16038,4.16023,4.1603,30.0,False
'2018-02-02T14:49:00',4.15919,4.1597,4.15847,4.15859,80.1,4.16023,4.16082,4.1596,4.15973,81.54,False
'2018-02-02T14:50:00',4.15859,4.15868,4.15817,4.15837,69.38,4.15965,4.15984,4.1593,4.15952,63.5,True
'2018-02-02T14:51:00',4.15837,4.16017,4.15738,4.16007,122.3,4.15952,4.1614,4.15846,4.1614,103.94,False
'2018-02-02T14:52:00',4.16025,4.16025,4.15884,4.15943,214.89,4.16139,4.16139,4.15992,4.16057,186.87,False
'2018-02-02T14:53:00',4.15947,4.1596,4.15868,4.15895,58.08,4.16057,4.16076,4.15981,4.16011,57.93,False
'2018-02-02T14:54:00',4.15901,4.15918,4.15835,4.15849,114.97,4.16011,4.16032,4.15949,4.15963,112.88,False
'2018-02-02T14:55:00',4.15847,4.15847,4.15795,4.15832,119.45,4.15956,4.1596,4.15909,4.15943,115.63,False
'2018-02-02T14:56:00',4.15825,4.15839,4.1581,4.15812,111.98,4.15941,4.15953,4.1592,4.15928,104.43,True
'2018-02-02T14:57:00',4.15813,4.15919,4.15788,4.15919,121.28,4.15929,4.16005,4.15903,4.16005,118.2,False
'2018-02-02T14:58:00',4.15919,4.15926,4.15828,4.15843,65.31,4.15997,4.16018,4.15938,4.15946,83.48,True
'2018-02-02T14:59:00',4.1584,4.15917,4.15838,4.15898,67.66,4.15946,4.16029,4.15946,4.16,64.99,True
'2018-02-02T15:00:00',4.15892,4.16035,4.15887,4.15952,116.88,4.16,4.16133,4.15986,4.16068,82.5,True
'2018-02-02T15:01:00',4.15952,4.16068,4.15918,4.15962,134.62,4.16067,4.16165,4.16023,4.16067,116.49,True
'2018-02-02T15:02:00',4.15968,4.16119,4.15962,4.16082,117.27,4.16067,4.16218,4.16067,4.16192,98.26,False
'2018-02-02T15:03:00',4.16079,4.16097,4.15972,4.16004,127.21,4.1619,4.16208,4.16081,4.1612,137.37,False
'2018-02-02T15:04:00',4.16006,4.16007,4.15948,4.15966,48.16,4.1612,4.1612,4.16058,4.16066,59.43,True
'2018-02-02T15:05:00',4.15966,4.15978,4.15957,4.15977,67.18,4.16072,4.1609,4.16063,4.16086,71.66,True
'2018-02-02T15:06:00',4.15979,4.16017,4.15972,4.15998,39.57,4.16092,4.16113,4.16083,4.16104,49.15,False
'2018-02-02T15:07:00',4.15998,4.16012,4.15995,4.15995,13.01,4.16103,4.16104,4.16101,4.16101,13.94,True
'2018-02-02T15:08:00',4.16001,4.16012,4.15989,4.15997,21.0,4.16102,4.16106,4.16099,4.16101,27.8,True
'2018-02-02T15:09:00',4.15997,4.16001,4.15992,4.16,8.5,4.16104,4.16105,4.16103,4.16103,10.86,True
'2018-02-02T15:10:00',4.16009,4.16127,4.15999,4.16127,66.57,4.1611,4.16239,4.1611,4.16239,65.02,False
'2018-02-02T15:11:00',4.16131,4.16165,4.16112,4.16112,81.2,4.16247,4.16274,4.16222,4.16224,81.06,True
'2018-02-02T15:12:00',4.16112,4.16206,4.16108,4.16147,76.65,4.16228,4.16277,4.16215,4.16261,70.83,True
'2018-02-02T15:13:00',4.16147,4.16159,4.16138,4.16152,24.87,4.16261,4.16275,4.16248,4.16268,21.95,False
'2018-02-02T15:14:00',4.16154,4.1616,4.1614,4.16151,18.31,4.1627,4.16275,4.16256,4.16267,21.39,True
'2018-02-02T15:15:00',4.1615,4.16187,4.16147,4.16185,71.12,4.16266,4.16294,4.16258,4.16294,60.38,False
'2018-02-02T15:16:00',4.16186,4.16199,4.16158,4.1616,39.95,4.16287,4.16287,4.16268,4.16276,34.0,False
'2018-02-02T15:17:00',4.16158,4.16168,4.16127,4.16127,30.59,4.1627,4.16281,4.16236,4.16243,28.83,False
'2018-02-02T15:18:00',4.16127,4.1613,4.16077,4.16081,44.62,4.16237,4.16246,4.16178,4.16197,48.33,False
'2018-02-02T15:19:00',4.16088,4.16088,4.16077,4.16077,18.87,4.16202,4.16202,4.16183,4.1619,20.38,True
'2018-02-02T15:20:00',4.16088,4.16158,4.16087,4.16153,67.28,4.1619,4.16269,4.1619,4.16269,60.13,True
'2018-02-02T15:21:00',4.16154,4.16187,4.16154,4.16187,21.5,4.16262,4.16303,4.16262,4.16294,22.57,True
'2018-02-02T15:22:00',4.16187,4.16208,4.1617,4.16199,46.6,4.16285,4.16321,4.16285,4.16315,48.76,False
'2018-02-02T15:23:00',4.16199,4.16209,4.16151,4.16187,70.68,4.16315,4.16322,4.16259,4.16303,67.89,False
'2018-02-02T15:24:00',4.16185,4.16185,4.16164,4.16175,41.87,4.16296,4.163,4.16279,4.16287,54.51,False
'2018-02-02T15:25:00',4.16167,4.16167,4.16137,4.16141,43.5,4.16281,4.16281,4.16246,4.16255,54.83,False
'2018-02-02T15:26:00',4.16137,4.16141,4.16097,4.16125,38.5,4.16249,4.16252,4.1621,4.16232,53.11,True
'2018-02-02T15:27:00',4.16125,4.16137,4.16098,4.16131,43.07,4.16233,4.16243,4.16202,4.16242,53.82,False
'2018-02-02T15:28:00',4.16121,4.16152,4.16121,4.16128,48.94,4.16235,4.16253,4.16235,4.16242,72.46,False
'2018-02-02T15:29:00',4.16124,4.16148,4.16115,4.16124,39.0,4.1624,4.16248,4.1623,4.16235,52.5,False
'2018-02-02T15:30:00',4.16124,4.16132,4.16088,4.16088,48.0,4.16234,4.16241,4.16194,4.16201,67.59,True
'2018-02-02T15:31:00',4.16077,4.16093,4.16072,4.16088,44.0,4.16193,4.16207,4.16187,4.16204,56.38,True
'2018-02-02T15:32:00',4.16094,4.16102,4.16082,4.16091,34.0,4.16204,4.16211,4.16196,4.16205,46.82,True
'2018-02-02T15:33:00',4.16091,4.16118,4.16087,4.16108,38.59,4.16205,4.16232,4.16197,4.16224,52.3,False
'2018-02-02T15:34:00',4.16108,4.1611,4.1604,4.16061,78.71,4.16218,4.16226,4.1614,4.16166,89.23,True
'2018-02-02T15:35:00',4.16057,4.16062,4.16008,4.16062,65.8,4.16164,4.16172,4.16113,4.16172,82.03,False
'2018-02-02T15:36:00',4.16056,4.1607,4.15993,4.16058,111.06,4.16172,4.16183,4.16103,4.16172,115.83,True
'2018-02-02T15:37:00',4.16058,4.16065,4.16051,4.16065,21.5,4.16172,4.16173,4.16162,4.16173,25.04,True
'2018-02-02T15:38:00',4.16071,4.16071,4.16055,4.16066,33.64,4.16173,4.16183,4.16171,4.16172,37.13,False
'2018-02-02T15:39:00',4.16064,4.16076,4.16059,4.16065,41.71,4.16172,4.16183,4.16172,4.16173,49.32,False
'2018-02-02T15:40:00',4.1606,4.16066,4.1605,4.16061,33.15,4.16173,4.16173,4.16161,4.16172,32.03,False
'2018-02-02T15:41:00',4.16059,4.1606,4.16027,4.16032,20.19,4.16172,4.16172,4.16141,4.16142,26.8,True
'2018-02-02T15:42:00',4.1603,4.1607,4.16022,4.16039,47.22,4.16142,4.16182,4.16136,4.16152,60.16,False
'2018-02-02T15:43:00',4.16039,4.16047,4.16035,4.16035,24.89,4.16152,4.16155,4.16148,4.16151,28.35,True
'2018-02-02T15:44:00',4.16035,4.16049,4.16025,4.16038,49.99,4.16151,4.16163,4.16143,4.16162,45.07,True
'2018-02-02T15:45:00',4.16038,4.16081,4.16038,4.16073,61.16,4.16162,4.16187,4.16162,4.16187,66.02,False
'2018-02-02T15:46:00',4.16063,4.16078,4.16059,4.16063,29.19,4.16179,4.16188,4.16175,4.16179,30.49,True
'2018-02-02T15:47:00',4.16068,4.16097,4.16059,4.1607,77.54,4.16179,4.16207,4.16175,4.16183,67.31,True
'2018-02-02T15:48:00',4.16075,4.16086,4.1607,4.16072,50.68,4.16183,4.16193,4.16182,4.16188,45.54,False
'2018-02-02T15:49:00',4.16072,4.16077,4.16067,4.16073,49.1,4.16184,4.16191,4.16173,4.16173,40.68,True
'2018-02-02T15:50:00',4.16071,4.16083,4.16071,4.16077,30.01,4.16173,4.16193,4.16173,4.16182,26.21,False
'2018-02-02T15:51:00',4.16077,4.16096,4.1607,4.16077,38.97,4.16193,4.16193,4.16182,4.16182,44.82,True
'2018-02-02T15:52:00',4.16077,4.16119,4.16067,4.16113,35.06,4.16182,4.16235,4.16181,4.16227,35.16,False
'2018-02-02T15:53:00',4.16113,4.16123,4.16081,4.16095,54.38,4.16227,4.16233,4.16188,4.16203,75.47,True
'2018-02-02T15:54:00',4.1609,4.16115,4.1609,4.16108,36.13,4.16203,4.16223,4.16203,4.16223,40.39,True
'2018-02-02T15:55:00',4.16102,4.1614,4.16099,4.16131,55.24,4.16216,4.16253,4.16212,4.16247,53.62,False
'2018-02-02T15:56:00',4.16139,4.16154,4.16124,4.16124,27.36,4.16253,4.16263,4.16233,4.1624,35.33,True
'2018-02-02T15:57:00',4.16124,4.16213,4.16111,4.16206,97.24,4.16223,4.16325,4.16213,4.16322,116.65,True
'2018-02-02T15:58:00',4.16206,4.16247,4.16178,4.16212,137.21,4.16322,4.16348,4.16293,4.16323,138.14,False
'2018-02-02T15:59:00',4.16206,4.16229,4.16172,4.16172,83.14,4.16322,4.16343,4.16273,4.16283,82.77,True
'2018-02-02T16:00:00',4.16179,4.16206,4.16168,4.16186,75.5,4.16293,4.16322,4.16272,4.16293,78.26,True
'2018-02-02T16:01:00',4.16187,4.16224,4.16177,4.16216,49.25,4.16293,4.16335,4.1629,4.16332,51.25,True
'2018-02-02T16:02:00',4.16216,4.16267,4.16208,4.16259,49.19,4.16322,4.16383,4.16322,4.16375,50.88,False
'2018-02-02T16:03:00',4.16257,4.1627,4.16164,4.16176,63.26,4.16363,4.16382,4.1627,4.16283,68.37,True
'2018-02-02T16:04:00',4.16174,4.16196,4.16159,4.16186,74.66,4.16283,4.163,4.16269,4.163,74.86,False
'2018-02-02T16:05:00',4.16186,4.16204,4.16168,4.16178,70.75,4.163,4.16314,4.1628,4.16294,75.38,True
'2018-02-02T16:06:00',4.16178,4.16196,4.16177,4.16179,17.57,4.16294,4.16303,4.16291,4.16293,17.51,True
'2018-02-02T16:07:00',4.16179,4.16184,4.16175,4.16184,13.75,4.16293,4.16293,4.16291,4.16293,14.26,False
'2018-02-02T16:08:00',4.16184,4.1619,4.16169,4.16181,25.62,4.16298,4.16303,4.16285,4.16292,26.07,False
'2018-02-02T16:09:00',4.16178,4.16193,4.16176,4.16176,18.07,4.16292,4.16297,4.16292,4.16292,17.0,True
'2018-02-02T16:10:00',4.16176,4.16218,4.16157,4.16211,86.13,4.16282,4.16332,4.16266,4.16327,79.65,False
'2018-02-02T16:11:00',4.1621,4.16219,4.16198,4.16207,20.39,4.16324,4.16332,4.16305,4.16322,21.41,False
'2018-02-02T16:12:00',4.16207,4.16207,4.16157,4.16179,77.12,4.16318,4.16321,4.16253,4.16293,95.32,True
'2018-02-02T16:13:00',4.16179,4.16203,4.16164,4.16183,45.39,4.16293,4.16319,4.16274,4.16299,43.89,True
'2018-02-02T16:14:00',4.16181,4.16258,4.16158,4.16258,75.12,4.16292,4.16365,4.16274,4.16352,63.1,True
'2018-02-02T16:15:00',4.16238,4.16286,4.16238,4.16283,61.42,4.16352,4.16402,4.16352,4.16399,72.91,True
'2018-02-02T16:16:00',4.16283,4.16304,4.16282,4.16289,59.19,4.16399,4.16406,4.16398,4.16403,59.49,False
'2018-02-02T16:17:00',4.16289,4.16298,4.16268,4.16281,44.02,4.16403,4.1641,4.16382,4.16386,44.76,True
'2018-02-02T16:18:00',4.16274,4.16319,4.16274,4.16302,61.05,4.16386,4.16416,4.16386,4.1641,64.49,True
'2018-02-02T16:19:00',4.16302,4.16375,4.16288,4.16366,43.8,4.16409,4.16485,4.16404,4.1648,49.01,False
'2018-02-02T16:20:00',4.16361,4.16361,4.16301,4.16307,44.44,4.16475,4.16475,4.16417,4.16423,35.08,False
'2018-02-02T16:21:00',4.16307,4.16307,4.16275,4.16288,34.7,4.16423,4.16423,4.16389,4.16402,29.85,False
'2018-02-02T16:22:00',4.16288,4.1629,4.16261,4.1627,68.7,4.16402,4.16403,4.16372,4.16386,79.14,True
'2018-02-02T16:23:00',4.16276,4.16308,4.16271,4.16275,33.94,4.16388,4.16406,4.16382,4.16389,32.76,True
'2018-02-02T16:24:00',4.16275,4.16297,4.16271,4.16289,39.4,4.16382,4.16397,4.16382,4.16392,34.5,False
'2018-02-02T16:25:00',4.16296,4.16296,4.16276,4.16288,20.19,4.16392,4.16392,4.16382,4.16382,26.97,True
'2018-02-02T16:26:00',4.16282,4.16291,4.16275,4.16291,15.99,4.16382,4.16392,4.16379,4.16392,21.42,False
'2018-02-02T16:27:00',4.16288,4.16302,4.16281,4.16286,18.0,4.16392,4.16392,4.16383,4.16386,19.8,True
'2018-02-02T16:28:00',4.1629,4.16294,4.16284,4.16284,11.0,4.16386,4.164,4.16386,4.16393,14.84,False
'2018-02-02T16:29:00',4.16284,4.16289,4.16272,4.16285,23.51,4.16393,4.16393,4.16375,4.16386,30.03,False
'2018-02-02T16:30:00',4.16285,4.16316,4.16272,4.16273,36.3,4.16392,4.16413,4.16384,4.16384,32.09,True
'2018-02-02T16:31:00',4.16272,4.16303,4.16272,4.16301,16.19,4.16384,4.16417,4.16384,4.16417,12.5,True
'2018-02-02T16:32:00',4.16301,4.16355,4.16301,4.16304,31.76,4.16417,4.16465,4.16412,4.16413,32.82,False
'2018-02-02T16:33:00',4.163,4.16306,4.16282,4.16298,38.57,4.16413,4.16422,4.1639,4.16413,36.22,False
'2018-02-02T16:34:00',4.16296,4.16315,4.16296,4.16297,23.64,4.16412,4.16423,4.16411,4.16411,24.87,True
'2018-02-02T16:35:00',4.16303,4.16308,4.163,4.16302,29.24,4.16413,4.16423,4.16413,4.16413,27.38,True
'2018-02-02T16:36:00',4.16302,4.16311,4.16288,4.16308,23.19,4.16413,4.16422,4.16404,4.16422,26.61,True
'2018-02-02T16:37:00',4.16296,4.16329,4.16287,4.16319,68.66,4.16412,4.16444,4.16399,4.16435,63.8,False
'2018-02-02T16:38:00',4.16319,4.16325,4.16313,4.16318,20.56,4.16435,4.16439,4.16411,4.16415,23.41,True
'2018-02-02T16:39:00',4.16318,4.16342,4.16309,4.16315,36.0,4.16433,4.16447,4.1642,4.16426,49.1,False
'2018-02-02T16:40:00',4.16321,4.16324,4.16299,4.16313,28.0,4.16425,4.16425,4.16413,4.16414,35.64,True
'2018-02-02T16:41:00',4.16313,4.1632,4.16297,4.16314,29.0,4.16417,4.16428,4.16413,4.16423,40.01,False
'2018-02-02T16:42:00',4.16314,4.16314,4.16302,4.16308,18.38,4.16423,4.16423,4.16416,4.16422,26.84,False
'2018-02-02T16:43:00',4.16302,4.16314,4.16295,4.16307,16.25,4.16418,4.16422,4.16411,4.16422,15.0,False
'2018-02-02T16:44:00',4.16313,4.16313,4.16275,4.16285,31.0,4.16422,4.16422,4.16391,4.16397,45.81,True
'2018-02-02T16:45:00',4.16285,4.16299,4.16278,4.16285,28.57,4.16396,4.16401,4.16383,4.16401,34.01,False
'2018-02-02T16:46:00',4.16285,4.16285,4.16205,4.16205,43.82,4.16393,4.16393,4.16312,4.16317,43.15,True
'2018-02-02T16:47:00',4.16204,4.16236,4.16201,4.16236,38.85,4.16313,4.16343,4.16312,4.16343,32.56,False
'2018-02-02T16:48:00',4.16234,4.16249,4.16219,4.1622,42.1,4.16343,4.16363,4.16335,4.16336,33.0,False
'2018-02-02T16:49:00',4.16218,4.1623,4.16217,4.16218,43.08,4.16332,4.16346,4.16332,4.16332,27.0,False
'2018-02-02T16:50:00',4.16223,4.16248,4.16159,4.16164,36.33,4.16339,4.16353,4.1627,4.1627,32.37,True
'2018-02-02T16:51:00',4.16164,4.16238,4.16137,4.16214,96.99,4.1627,4.16337,4.16253,4.1633,82.1,False
'2018-02-02T16:52:00',4.16219,4.16222,4.16197,4.16211,23.24,4.1633,4.16336,4.16312,4.16327,22.24,False
'2018-02-02T16:53:00',4.16205,4.1621,4.16197,4.16201,14.36,4.16321,4.16326,4.16309,4.16317,12.37,False
'2018-02-02T16:54:00',4.162,4.16207,4.16147,4.16184,32.69,4.16316,4.16322,4.16263,4.163,34.73,False
'2018-02-02T16:55:00',4.16185,4.16188,4.16177,4.16181,20.81,4.16299,4.163,4.16284,4.16297,24.07,True
'2018-02-02T16:56:00',4.16187,4.16204,4.16179,4.16186,21.81,4.16297,4.16313,4.16295,4.163,24.48,True
'2018-02-02T16:57:00',4.16186,4.16239,4.16183,4.16229,66.33,4.163,4.16349,4.16295,4.16345,44.87,True
'2018-02-02T16:58:00',4.16229,4.16236,4.16225,4.16234,43.61,4.16341,4.16352,4.16333,4.1635,31.0,False
'2018-02-02T16:59:00',4.16234,4.16234,4.16208,4.16215,50.23,4.16346,4.16348,4.16322,4.16329,39.0,True
'2018-02-02T17:00:00',4.16208,4.16259,4.16208,4.1625,96.34,4.16324,4.16373,4.16324,4.16364,77.97,True
'2018-02-02T17:01:00',4.1625,4.16276,4.16247,4.16261,69.52,4.16364,4.16383,4.16358,4.16377,80.64,False
'2018-02-02T17:02:00',4.16261,4.16282,4.16257,4.16259,48.12,4.16377,4.16392,4.16369,4.16373,55.06,False
'2018-02-02T17:03:00',4.16262,4.16271,4.16154,4.16196,48.7,4.16373,4.16378,4.1627,4.16312,55.86,True
'2018-02-02T17:04:00',4.16194,4.16238,4.16173,4.16229,37.68,4.16305,4.16354,4.16289,4.16345,38.08,False
'2018-02-02T17:05:00',4.16229,4.16233,4.16185,4.16185,25.44,4.1634,4.16347,4.16301,4.16301,22.0,False
'2018-02-02T17:06:00',4.16185,4.16185,4.16147,4.16168,21.01,4.16301,4.16301,4.16255,4.16284,19.0,False
'2018-02-02T17:07:00',4.16168,4.16193,4.16118,4.16122,64.6,4.16284,4.16309,4.16233,4.16233,58.69,True
'2018-02-02T17:08:00',4.16122,4.16194,4.1612,4.16179,49.57,4.16238,4.16301,4.16236,4.16295,37.0,False
'2018-02-02T17:09:00',4.16178,4.16182,4.16152,4.16152,36.05,4.16289,4.16296,4.16263,4.16263,27.5,False
'2018-02-02T17:10:00',4.16164,4.16164,4.16139,4.16139,30.31,4.16273,4.16273,4.16251,4.16255,24.0,True
'2018-02-02T17:11:00',4.16147,4.16173,4.1614,4.16167,25.59,4.16261,4.16289,4.16256,4.16277,21.0,True
'2018-02-02T17:12:00',4.16166,4.16184,4.16166,4.1618,49.56,4.16279,4.163,4.16276,4.16296,36.5,True
'2018-02-02T17:13:00',4.16176,4.16213,4.16171,4.16205,94.95,4.16288,4.16329,4.16281,4.16321,71.0,True
'2018-02-02T17:14:00',4.16205,4.16212,4.16195,4.16207,19.95,4.16317,4.16328,4.16304,4.16318,16.0,True
'2018-02-02T17:15:00',4.16211,4.16253,4.16211,4.16253,32.35,4.16325,4.16367,4.16325,4.16367,25.41,True
'2018-02-02T17:16:00',4.16255,4.16261,4.16254,4.16255,22.82,4.16366,4.16377,4.16358,4.16367,17.0,False
'2018-02-02T17:17:00',4.16257,4.16261,4.1625,4.16253,35.0,4.16361,4.16377,4.16357,4.16366,23.0,True
'2018-02-02T17:18:00',4.16252,4.16274,4.16247,4.16266,31.54,4.16366,4.16388,4.16355,4.16382,30.03,False
'2018-02-02T17:19:00',4.16266,4.16274,4.16263,4.16266,28.68,4.16382,4.16387,4.16374,4.1638,18.05,True
'2018-02-02T17:20:00',4.16273,4.16292,4.16255,4.1628,31.32,4.16387,4.16403,4.16371,4.16396,33.53,True
'2018-02-02T17:21:00',4.1628,4.16433,4.16277,4.16359,80.34,4.16396,4.16519,4.16393,4.16473,78.85,True
'2018-02-02T17:22:00',4.16359,4.16378,4.16314,4.16361,46.19,4.16465,4.16483,4.1643,4.1647,57.17,False
'2018-02-02T17:23:00',4.16363,4.16375,4.16334,4.16347,16.0,4.16469,4.16485,4.1645,4.16461,21.95,False
'2018-02-02T17:24:00',4.16345,4.1635,4.1633,4.16333,14.25,4.1646,4.16461,4.16446,4.16447,20.95,True
'2018-02-02T17:25:00',4.16341,4.16364,4.16339,4.16353,42.81,4.16453,4.16473,4.16451,4.16463,54.26,True
'2018-02-02T17:26:00',4.16354,4.16354,4.16348,4.16353,5.5,4.16469,4.16469,4.16462,4.16465,6.86,False
'2018-02-02T17:27:00',4.16359,4.16359,4.16339,4.1635,19.0,4.16466,4.16472,4.16455,4.16465,23.95,True
'2018-02-02T17:28:00',4.1635,4.16352,4.16344,4.16352,6.0,4.1646,4.16468,4.16458,4.16468,6.12,False
'2018-02-02T17:29:00',4.16352,4.16352,4.16345,4.16351,6.0,4.16468,4.16468,4.16461,4.16467,6.62,True
'2018-02-02T17:30:00',4.16351,4.16354,4.1634,4.16354,16.19,4.16464,4.16468,4.16456,4.16468,16.74,True
'2018-02-02T17:31:00',4.1635,4.16354,4.16341,4.16354,11.0,4.16466,4.1647,4.16457,4.1647,11.12,True
'2018-02-02T17:32:00',4.16355,4.16361,4.16347,4.16359,16.0,4.16471,4.16471,4.16462,4.16462,18.48,False
'2018-02-02T17:33:00',4.16353,4.16356,4.16251,4.1629,33.12,4.16462,4.16469,4.16367,4.16406,39.96,True
'2018-02-02T17:34:00',4.16299,4.16299,4.16284,4.16291,13.0,4.16413,4.16413,4.16398,4.16405,14.87,True
'2018-02-02T17:35:00',4.16296,4.16308,4.16288,4.16303,13.74,4.16407,4.16424,4.16404,4.16419,13.49,True
'2018-02-02T17:36:00',4.16301,4.16311,4.16301,4.16307,8.5,4.16417,4.16427,4.16417,4.16423,8.99,True
'2018-02-02T17:37:00',4.16305,4.16363,4.163,4.16347,17.0,4.1642,4.16471,4.16414,4.16453,20.63,True
'2018-02-02T17:38:00',4.16336,4.16367,4.16336,4.16353,42.0,4.1645,4.16463,4.16442,4.16456,53.21,False
'2018-02-02T17:39:00',4.16359,4.16359,4.16342,4.16345,13.0,4.16456,4.16456,4.16455,4.16455,18.34,False
'2018-02-02T17:40:00',4.16353,4.16357,4.1634,4.16342,15.5,4.16454,4.16455,4.16453,4.16453,21.95,False
'2018-02-02T17:41:00',4.16349,4.16352,4.1633,4.16336,18.0,4.16453,4.16453,4.16443,4.16443,27.81,True
'2018-02-02T17:42:00',4.16349,4.16355,4.16327,4.1635,24.0,4.16444,4.16448,4.16443,4.16448,31.4,True
'2018-02-02T17:43:00',4.16344,4.16361,4.16344,4.16353,12.0,4.16448,4.1646,4.16448,4.1646,14.19,True
'2018-02-02T17:44:00',4.16357,4.16366,4.16352,4.16366,11.0,4.1646,4.16472,4.16459,4.16472,12.95,False
'2018-02-02T17:45:00',4.16366,4.16378,4.16364,4.16365,11.0,4.16473,4.16475,4.16471,4.16471,15.46,True
'2018-02-02T17:46:00',4.16362,4.16371,4.16362,4.16371,8.0,4.16471,4.16471,4.1647,4.1647,11.09,True
'2018-02-02T17:47:00',4.16368,4.16372,4.16363,4.16372,6.0,4.1647,4.16474,4.1647,4.16474,6.72,True
'2018-02-02T17:48:00',4.16377,4.16527,4.16377,4.16516,94.49,4.16474,4.16637,4.16474,4.16631,118.16,True
'2018-02-02T17:49:00',4.16521,4.16617,4.16521,4.16603,63.0,4.1663,4.16729,4.1663,4.16713,66.34,True
'2018-02-02T17:50:00',4.16615,4.16626,4.16609,4.16615,29.74,4.16713,4.16736,4.16713,4.16731,30.56,False
'2018-02-02T17:51:00',4.16613,4.16615,4.16594,4.16596,24.0,4.16723,4.16729,4.16695,4.16698,27.07,True
'2018-02-02T17:52:00',4.16597,4.16628,4.16595,4.16622,18.0,4.16698,4.16739,4.16698,4.16738,22.17,False
'2018-02-02T17:53:00',4.16622,4.16622,4.1658,4.16586,31.0,4.16737,4.16737,4.16675,4.16681,38.77,False
'2018-02-02T17:54:00',4.16586,4.16586,4.16575,4.16575,28.0,4.16683,4.16691,4.1667,4.16675,34.44,False
'2018-02-02T17:55:00',4.16576,4.16577,4.1651,4.16516,36.11,4.1668,4.1668,4.16624,4.16632,41.26,False
'2018-02-02T17:56:00',4.16527,4.16527,4.16478,4.16478,30.24,4.16643,4.16643,4.16594,4.16594,25.12,False
'2018-02-02T17:57:00',4.16478,4.16495,4.1646,4.16471,26.24,4.16594,4.16609,4.16574,4.16587,25.49,True
'2018-02-02T17:58:00',4.16478,4.16511,4.16478,4.16496,16.35,4.16594,4.16617,4.16594,4.16612,15.5,True
'2018-02-02T17:59:00',4.16506,4.1651,4.16498,4.16502,15.0,4.16612,4.16623,4.16612,4.16616,15.5,False
'2018-02-02T18:00:00',4.16499,4.16517,4.16477,4.16477,157.01,4.16619,4.16633,4.16612,4.16613,122.45,True
'2018-02-02T18:01:00',4.16487,4.16527,4.16477,4.16487,139.33,4.16623,4.16667,4.16613,4.16633,133.75,True
'2018-02-02T18:02:00',4.16497,4.16498,4.16487,4.16498,3.12,4.16643,4.16643,4.16633,4.16642,3.19,True
'2018-02-02T18:03:00',4.16507,4.16537,4.16507,4.16527,10.94,4.16653,4.16677,4.16653,4.16673,10.72,True
'2018-02-02T18:04:00',4.16527,4.16547,4.16527,4.16547,9.0,4.1668,4.16685,4.1668,4.16684,13.48,True
'2018-02-02T18:05:00',4.16537,4.16547,4.16537,4.16547,3.0,4.16683,4.16686,4.16683,4.16686,3.61,False
'2018-02-02T18:06:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16686,4.16686,4.16686,4.16686,0.0,False
'2018-02-02T18:07:00',4.16538,4.16547,4.16538,4.16547,2.0,4.16682,4.16683,4.16682,4.16683,3.37,True
'2018-02-02T18:08:00',4.16537,4.16548,4.16537,4.16548,4.0,4.16682,4.16682,4.16682,4.16682,5.23,True
'2018-02-02T18:09:00',4.16548,4.16548,4.16537,4.16547,11.0,4.16682,4.16692,4.16682,4.16692,13.2,False
'2018-02-02T18:10:00',4.16547,4.16547,4.16547,4.16547,4.0,4.16686,4.1669,4.16686,4.16687,4.36,False
'2018-02-02T18:11:00',4.16538,4.16548,4.16538,4.16547,5.0,4.16682,4.16682,4.16682,4.16682,7.85,True
'2018-02-02T18:12:00',4.16547,4.16548,4.16537,4.16548,8.0,4.16682,4.16693,4.16682,4.16692,9.18,False
'2018-02-02T18:13:00',4.16538,4.16561,4.16537,4.16547,16.37,4.16682,4.16693,4.16668,4.16686,17.85,True
'2018-02-02T18:14:00',4.16547,4.16548,4.16514,4.16547,10.56,4.16682,4.16703,4.16682,4.16703,11.09,True
'2018-02-02T18:15:00',4.16548,4.16567,4.16548,4.16558,5.19,4.16709,4.16709,4.16702,4.16702,5.36,False
'2018-02-02T18:16:00',4.16558,4.16558,4.16558,4.16558,0.0,4.16702,4.16702,4.16702,4.16702,0.0,False
'2018-02-02T18:17:00',4.16558,4.16568,4.16558,4.16558,6.12,4.16702,4.16707,4.1669,4.16702,6.49,False
'2018-02-02T18:18:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16703,4.16703,4.16703,4.16703,1.12,True
'2018-02-02T18:19:00',4.16557,4.16558,4.16533,4.16558,22.19,4.16684,4.16706,4.16684,4.16702,29.45,False
'2018-02-02T18:20:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16703,4.16703,4.16703,4.16703,1.37,True
'2018-02-02T18:21:00',4.16558,4.16558,4.16558,4.16558,1.0,4.16702,4.16702,4.16702,4.16702,1.12,False
'2018-02-02T18:22:00',4.16558,4.16558,4.16558,4.16558,0.0,4.16702,4.16702,4.16702,4.16702,0.0,False
'2018-02-02T18:23:00',4.16558,4.16558,4.16533,4.16557,14.31,4.16702,4.16706,4.16684,4.16703,19.71,False
'2018-02-02T18:24:00',4.16557,4.16557,4.16504,4.16504,10.07,4.16702,4.16703,4.16628,4.16641,11.86,False
'2018-02-02T18:25:00',4.16507,4.16507,4.16497,4.16497,6.19,4.16641,4.16641,4.16628,4.16641,5.0,True
'2018-02-02T18:26:00',4.16497,4.16498,4.16497,4.16498,21.2,4.16641,4.16643,4.16641,4.16642,19.0,False
'2018-02-02T18:27:00',4.16498,4.16498,4.16497,4.16497,16.98,4.16642,4.16643,4.16629,4.16629,15.0,True
'2018-02-02T18:28:00',4.16497,4.16597,4.16497,4.16594,21.2,4.16643,4.16733,4.16643,4.16732,25.2,True
'2018-02-02T18:29:00',4.16594,4.16608,4.16594,4.16598,11.76,4.16733,4.16742,4.16732,4.16732,10.22,False
'2018-02-02T18:30:00',4.16598,4.16607,4.16517,4.16557,20.85,4.16732,4.16743,4.16652,4.16693,22.92,False
'2018-02-02T18:31:00',4.16557,4.16557,4.16557,4.16557,4.0,4.16693,4.16693,4.16693,4.16693,4.74,False
'2018-02-02T18:32:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16693,4.16693,4.16693,4.16693,0.0,False
'2018-02-02T18:33:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16693,4.16693,4.16693,4.16693,0.0,False
'2018-02-02T18:34:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16693,4.16693,4.16693,4.16693,0.0,False
'2018-02-02T18:35:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16693,4.16693,4.16693,4.16693,0.0,False
'2018-02-02T18:36:00',4.16512,4.16557,4.16512,4.16557,2.79,4.16717,4.16717,4.16693,4.16693,2.19,False
'2018-02-02T18:37:00',4.16558,4.16558,4.16547,4.16547,2.0,4.16692,4.16692,4.16683,4.16683,2.0,False
'2018-02-02T18:38:00',4.16537,4.16537,4.16527,4.16527,4.19,4.16673,4.16673,4.16663,4.16663,4.0,False
'2018-02-02T18:39:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16663,4.16663,4.16663,4.16663,0.0,False
'2018-02-02T18:40:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16663,4.16663,4.16663,4.16663,0.0,False
'2018-02-02T18:41:00',4.16527,4.16527,4.16527,4.16527,0.0,4.16663,4.16663,4.16663,4.16663,0.0,False
'2018-02-02T18:42:00',4.16527,4.16527,4.16503,4.16527,13.19,4.16663,4.16671,4.16663,4.16663,15.22,True
'2018-02-02T18:43:00',4.16538,4.16567,4.16537,4.16551,13.4,4.16672,4.16703,4.16672,4.16703,12.0,True
'2018-02-02T18:44:00',4.16557,4.16587,4.16557,4.16587,7.24,4.16703,4.16723,4.16703,4.16723,7.19,False
'2018-02-02T18:45:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-02T18:46:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-02T18:47:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-02T18:48:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-02T18:49:00',4.16587,4.16587,4.16587,4.16587,6.0,4.16723,4.16723,4.16723,4.16723,7.11,False
'2018-02-02T18:50:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-02T18:51:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16713,4.16713,4.16713,4.16713,1.0,True
'2018-02-02T18:52:00',4.16578,4.16588,4.16578,4.16588,2.0,4.16712,4.16722,4.16712,4.16722,2.0,False
'2018-02-02T18:53:00',4.16554,4.16587,4.16554,4.16587,2.16,4.1674,4.1674,4.16723,4.16723,2.31,False
'2018-02-02T18:54:00',4.16587,4.16587,4.16587,4.16587,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-02T18:55:00',4.16587,4.16587,4.16577,4.16577,3.0,4.16723,4.16723,4.16713,4.16713,3.19,False
'2018-02-02T18:56:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16713,4.16713,4.16713,4.16713,0.0,False
'2018-02-02T18:57:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16713,4.16713,4.16713,4.16713,0.0,False
'2018-02-02T18:58:00',4.16567,4.16567,4.16567,4.16567,1.0,4.16703,4.16703,4.16703,4.16703,1.0,False
'2018-02-02T18:59:00',4.16578,4.16578,4.16517,4.16557,14.55,4.16712,4.16712,4.16628,4.16693,13.75,False
'2018-02-02T19:00:00',4.1653,4.1653,4.16514,4.16514,16.84,4.1671,4.1671,4.16676,4.16676,10.0,True
'2018-02-02T19:01:00',4.16513,4.16513,4.16513,4.16513,3.48,4.16676,4.16701,4.16676,4.16701,4.07,False
'2018-02-02T19:02:00',4.16513,4.16514,4.16511,4.16512,14.52,4.16699,4.167,4.16699,4.167,16.72,True
'2018-02-02T19:03:00',4.16513,4.1653,4.16513,4.1653,8.27,4.16698,4.16698,4.16698,4.16698,6.0,True
'2018-02-02T19:04:00',4.16529,4.16537,4.16529,4.16529,19.04,4.16698,4.16722,4.16698,4.16721,10.96,True
'2018-02-02T19:05:00',4.16529,4.16539,4.16529,4.16539,9.7,4.1672,4.16725,4.1672,4.16725,7.35,False
'2018-02-02T19:06:00',4.1653,4.16531,4.16529,4.16529,11.86,4.16719,4.1672,4.16719,4.16719,9.1,True
'2018-02-02T19:07:00',4.1653,4.1653,4.16529,4.16529,10.62,4.16719,4.1673,4.16713,4.1672,7.23,False
'2018-02-02T19:08:00',4.16529,4.16532,4.16528,4.16528,11.4,4.16721,4.16721,4.16697,4.16697,9.12,False
'2018-02-02T19:09:00',4.16529,4.16529,4.16518,4.16518,10.81,4.16697,4.16715,4.16697,4.16715,8.88,True
'2018-02-02T19:10:00',4.16518,4.16527,4.16518,4.16527,16.65,4.16711,4.16726,4.16711,4.16726,12.08,True
'2018-02-02T19:11:00',4.16539,4.16539,4.16539,4.16539,5.42,4.16728,4.16733,4.16728,4.16733,6.56,False
'2018-02-02T19:12:00',4.16539,4.1654,4.16527,4.1654,27.44,4.16733,4.16733,4.16709,4.1673,31.41,True
'2018-02-02T19:13:00',4.16529,4.1654,4.16529,4.1654,8.48,4.16731,4.1674,4.16731,4.16732,11.64,True
'2018-02-02T19:14:00',4.1654,4.1654,4.1654,4.1654,5.89,4.16732,4.16741,4.16732,4.16741,7.52,False
'2018-02-02T19:15:00',4.1654,4.1654,4.1654,4.1654,10.78,4.1674,4.1674,4.1674,4.1674,16.03,False
'2018-02-02T19:16:00',4.16538,4.16538,4.16527,4.16527,15.54,4.16736,4.16737,4.16728,4.16728,17.3,True
'2018-02-02T19:17:00',4.16539,4.1654,4.16539,4.1654,22.65,4.16728,4.16732,4.16725,4.16725,25.11,False
'2018-02-02T19:18:00',4.1654,4.1654,4.16529,4.16539,35.27,4.16725,4.16725,4.1671,4.16725,30.36,False
'2018-02-02T19:19:00',4.16539,4.16539,4.16527,4.1653,18.63,4.16733,4.16733,4.16733,4.16733,27.58,False
'2018-02-02T19:20:00',4.1653,4.1653,4.16529,4.16529,2.38,4.1673,4.16731,4.1673,4.16731,3.94,True
'2018-02-02T19:21:00',4.16529,4.16529,4.16529,4.16529,10.74,4.16731,4.16732,4.1673,4.16732,13.29,False
'2018-02-02T19:22:00',4.16527,4.16527,4.16527,4.16527,6.4,4.16726,4.16726,4.16726,4.16726,4.57,True
'2018-02-02T19:23:00',4.16527,4.16527,4.16527,4.16527,2.0,4.16728,4.16733,4.16728,4.16733,2.5,True
'2018-02-02T19:24:00',4.16529,4.16529,4.16529,4.16529,7.94,4.16733,4.16733,4.16732,4.16733,10.38,True
'2018-02-02T19:25:00',4.16528,4.16587,4.16528,4.16587,10.67,4.16728,4.1676,4.16728,4.1676,13.3,False
'2018-02-02T19:26:00',4.16587,4.16587,4.16587,4.16587,0.0,4.1676,4.1676,4.1676,4.1676,0.0,True
'2018-02-02T19:27:00',4.16606,4.16606,4.16606,4.16606,20.12,4.16749,4.1676,4.16749,4.1676,16.35,False
'2018-02-02T19:28:00',4.16606,4.16607,4.16589,4.16592,35.37,4.1675,4.1676,4.16732,4.1676,31.04,False
'2018-02-02T19:29:00',4.16593,4.16593,4.16592,4.16593,8.71,4.16749,4.1675,4.16749,4.16749,6.6,True
'2018-02-02T19:30:00',4.16592,4.16605,4.16592,4.16605,14.76,4.1676,4.1676,4.1675,4.1676,14.77,True
'2018-02-02T19:31:00',4.16604,4.16659,4.16604,4.16657,27.46,4.16769,4.16851,4.16769,4.16851,18.06,True
'2018-02-02T19:32:00',4.16657,4.16707,4.16657,4.16707,28.65,4.16851,4.16888,4.16851,4.16884,23.03,True
'2018-02-02T19:33:00',4.16689,4.16739,4.16689,4.16738,77.39,4.16889,4.16931,4.16889,4.16931,70.21,True
'2018-02-02T19:34:00',4.16746,4.16805,4.16735,4.16769,79.59,4.16931,4.1697,4.16921,4.16961,57.34,True
'2018-02-02T19:35:00',4.16779,4.16779,4.16769,4.16769,37.54,4.16961,4.16969,4.16959,4.16969,28.05,False
'2018-02-02T19:36:00',4.16767,4.16767,4.16767,4.16767,23.72,4.16959,4.16964,4.16959,4.16963,15.34,True
'2018-02-02T19:37:00',4.16767,4.168,4.16767,4.16797,16.98,4.16963,4.16992,4.16961,4.16992,12.39,False
'2018-02-02T19:38:00',4.16797,4.16797,4.16777,4.16787,39.85,4.16989,4.16994,4.16979,4.16985,33.12,False
'2018-02-02T19:39:00',4.16787,4.16787,4.16667,4.16667,58.35,4.16985,4.16985,4.1685,4.1685,51.79,True
'2018-02-02T19:40:00',4.16667,4.16697,4.16667,4.16689,43.67,4.16859,4.16899,4.16859,4.16891,38.21,False
'2018-02-02T19:41:00',4.16689,4.16698,4.16687,4.16687,20.46,4.16891,4.16896,4.16891,4.16893,15.56,True
'2018-02-02T19:42:00',4.16687,4.16709,4.16687,4.16697,31.44,4.16893,4.16903,4.16879,4.16888,21.82,True
'2018-02-02T19:43:00',4.16689,4.16709,4.16689,4.16699,29.2,4.16888,4.16903,4.16888,4.16902,21.31,True
'2018-02-02T19:44:00',4.1671,4.1671,4.16698,4.1671,34.34,4.16895,4.16903,4.16882,4.16903,28.35,False
'2018-02-02T19:45:00',4.1671,4.16777,4.16709,4.16709,23.02,4.16903,4.16954,4.16901,4.16901,20.11,True
'2018-02-02T19:46:00',4.16717,4.1674,4.16717,4.1674,29.52,4.16923,4.16942,4.16923,4.16939,20.07,False
'2018-02-02T19:47:00',4.1674,4.1674,4.16739,4.16739,8.95,4.16939,4.16942,4.16939,4.1694,6.51,False
'2018-02-02T19:48:00',4.16739,4.16739,4.16737,4.16737,16.42,4.1694,4.16943,4.1694,4.16943,10.77,True
'2018-02-02T19:49:00',4.16737,4.16747,4.16719,4.16747,34.94,4.16943,4.16949,4.16915,4.16949,24.39,False
'2018-02-02T19:50:00',4.1674,4.1674,4.16738,4.16738,29.95,4.16942,4.16942,4.1694,4.16942,27.02,True
'2018-02-02T19:51:00',4.16722,4.16739,4.16722,4.16739,10.81,4.16945,4.16945,4.16942,4.16943,9.52,False
'2018-02-02T19:52:00',4.16739,4.16739,4.16738,4.16738,16.48,4.16943,4.16943,4.16942,4.16942,14.28,False
'2018-02-02T19:53:00',4.16737,4.16737,4.16737,4.16737,10.4,4.16943,4.16943,4.16943,4.16943,9.52,False
'2018-02-02T19:54:00',4.16737,4.16737,4.16737,4.16737,26.22,4.16943,4.16943,4.16943,4.16943,22.61,True
'2018-02-02T19:55:00',4.16737,4.1674,4.16737,4.16739,22.71,4.16943,4.16943,4.16943,4.16943,21.23,False
'2018-02-02T19:56:00',4.16739,4.16739,4.16739,4.16739,16.26,4.1694,4.16941,4.1694,4.16941,14.64,False
'2018-02-02T19:57:00',4.16804,4.16916,4.16707,4.16707,57.15,4.16957,4.17055,4.16913,4.16913,46.39,False
'2018-02-02T19:58:00',4.16707,4.16707,4.16679,4.16679,24.92,4.16913,4.16913,4.16872,4.16872,20.97,True
'2018-02-02T19:59:00',4.16676,4.16877,4.16675,4.16748,62.82,4.16872,4.1703,4.16872,4.16952,52.2,True
'2018-02-02T20:00:00',4.16748,4.16757,4.16748,4.16757,14.01,4.16952,4.16953,4.16952,4.16953,14.26,False
'2018-02-02T20:01:00',4.16757,4.16757,4.16757,4.16757,13.75,4.16952,4.16953,4.16952,4.16953,10.5,True
'2018-02-02T20:02:00',4.16757,4.16757,4.16757,4.16757,14.1,4.1695,4.16957,4.1695,4.16957,10.5,False
'2018-02-02T20:03:00',4.16757,4.16757,4.16747,4.16748,33.3,4.16957,4.16957,4.16947,4.16947,23.01,True
'2018-02-02T20:04:00',4.16748,4.16757,4.16748,4.16757,16.07,4.16947,4.16954,4.16947,4.16954,9.0,False
'2018-02-02T20:05:00',4.1674,4.16748,4.1674,4.16748,5.27,4.16954,4.16954,4.16951,4.16951,4.19,True
'2018-02-02T20:06:00',4.16757,4.16757,4.16747,4.16757,18.78,4.16953,4.16963,4.16953,4.16963,13.83,False
'2018-02-02T20:07:00',4.16742,4.16748,4.16742,4.16748,32.13,4.16943,4.16953,4.16942,4.16952,20.09,False
'2018-02-02T20:08:00',4.16748,4.16748,4.16747,4.16747,25.56,4.16952,4.16953,4.16952,4.16953,18.28,True
'2018-02-02T20:09:00',4.1675,4.16768,4.16749,4.16749,13.58,4.16953,4.16971,4.16952,4.16952,9.14,True
'2018-02-02T20:10:00',4.16757,4.16768,4.16757,4.16758,49.53,4.16963,4.16973,4.16962,4.16962,36.75,True
'2018-02-02T20:11:00',4.16767,4.16788,4.16757,4.16777,45.96,4.16973,4.1699,4.16962,4.16983,35.4,False
'2018-02-02T20:12:00',4.16777,4.16777,4.16777,4.16777,3.2,4.16982,4.16983,4.16982,4.16983,2.38,False
'2018-02-02T20:13:00',4.16788,4.16788,4.16763,4.16763,42.09,4.1699,4.1699,4.16963,4.16963,33.04,True
'2018-02-02T20:14:00',4.16767,4.16797,4.16754,4.16797,24.58,4.16973,4.1699,4.16955,4.1699,20.34,False
'2018-02-02T20:15:00',4.16797,4.16797,4.16797,4.16797,2.74,4.16989,4.1699,4.16989,4.1699,2.24,True
'2018-02-02T20:16:00',4.16798,4.16798,4.16798,4.16798,2.74,4.1699,4.1699,4.16989,4.16989,2.24,True
'2018-02-02T20:17:00',4.16798,4.16807,4.16798,4.16807,5.53,4.17002,4.17013,4.17002,4.17013,5.51,False
'2018-02-02T20:18:00',4.16807,4.16807,4.16807,4.16807,17.37,4.17013,4.17013,4.17013,4.17013,14.2,False
'2018-02-02T20:19:00',4.16807,4.16807,4.16807,4.16807,4.57,4.16993,4.16993,4.16993,4.16993,3.0,True
'2018-02-02T20:20:00',4.16807,4.16807,4.16807,4.16807,3.2,4.17013,4.17013,4.17011,4.17011,2.38,True
'2018-02-02T20:21:00',4.16807,4.16807,4.16807,4.16807,6.4,4.17011,4.17013,4.17011,4.17013,4.76,False
'2018-02-02T20:22:00',4.16808,4.16812,4.16797,4.16797,14.48,4.17005,4.17005,4.17003,4.17003,11.33,False
'2018-02-02T20:23:00',4.16797,4.16797,4.16797,4.16797,7.08,4.17003,4.17003,4.16995,4.17002,7.62,True
'2018-02-02T20:24:00',4.16797,4.16797,4.16797,4.16797,21.48,4.16999,4.17003,4.16994,4.17003,16.57,False
'2018-02-02T20:25:00',4.16797,4.16797,4.16797,4.16797,4.11,4.17002,4.17002,4.17001,4.17001,3.57,True
'2018-02-02T20:26:00',4.16797,4.16807,4.16797,4.16807,7.39,4.17003,4.17013,4.17003,4.17013,6.45,False
'2018-02-02T20:27:00',4.16807,4.16807,4.16807,4.16807,3.2,4.16997,4.16997,4.16997,4.16997,2.0,True
'2018-02-02T20:28:00',4.16807,4.16814,4.16807,4.16814,11.53,4.17013,4.17022,4.17002,4.17013,10.07,False
'2018-02-02T20:29:00',4.16814,4.16814,4.16807,4.16808,6.39,4.17013,4.17013,4.17013,4.17013,4.37,False
'2018-02-02T20:30:00',4.16809,4.16809,4.16807,4.16807,4.7,4.17013,4.17013,4.17013,4.17013,3.0,True
'2018-02-02T20:31:00',4.16807,4.16818,4.16807,4.16818,13.21,4.17013,4.17022,4.17012,4.17022,11.89,True
'2018-02-02T20:32:00',4.16818,4.16904,4.16818,4.16904,9.14,4.17022,4.17056,4.17022,4.17056,7.85,False
'2018-02-02T20:33:00',4.16904,4.16907,4.16904,4.16904,14.8,4.17056,4.17056,4.17029,4.17049,18.12,True
'2018-02-02T20:34:00',4.16904,4.16905,4.16904,4.16905,7.75,4.1705,4.1705,4.17029,4.17049,15.41,False
'2018-02-02T20:35:00',4.16891,4.16905,4.1689,4.16904,26.08,4.17059,4.1706,4.17049,4.1705,36.37,False
'2018-02-02T20:36:00',4.16904,4.16904,4.1689,4.1689,16.7,4.1705,4.1706,4.1705,4.1706,28.44,True
'2018-02-02T20:37:00',4.16891,4.16905,4.1689,4.16904,18.6,4.17059,4.1706,4.17027,4.1705,27.48,False
'2018-02-02T20:38:00',4.16904,4.16904,4.16891,4.16891,6.1,4.1705,4.17059,4.1705,4.17059,10.44,True
'2018-02-02T20:39:00',4.1689,4.16905,4.16877,4.16905,13.26,4.1706,4.1706,4.17037,4.1705,29.51,False
'2018-02-02T20:40:00',4.16884,4.16905,4.16884,4.16905,22.72,4.17038,4.1705,4.17037,4.1705,42.98,False
'2018-02-02T20:41:00',4.16905,4.16905,4.16885,4.169,40.29,4.1705,4.17051,4.17038,4.1705,126.98,False
'2018-02-02T20:42:00',4.16884,4.169,4.16884,4.16894,11.82,4.17049,4.1706,4.17028,4.1705,29.45,True
'2018-02-02T20:43:00',4.16891,4.16891,4.1689,4.1689,2.64,4.17059,4.1706,4.17059,4.1706,3.96,False
'2018-02-02T20:44:00',4.16877,4.16877,4.16877,4.16877,1.0,4.17083,4.17083,4.17083,4.17083,1.75,True
'2018-02-02T20:45:00',4.16877,4.1689,4.16877,4.1689,2.45,4.17083,4.17083,4.1706,4.1706,3.73,True
'2018-02-02T20:46:00',4.16877,4.16914,4.16877,4.16914,8.91,4.1706,4.1706,4.17049,4.1705,13.13,False
'2018-02-02T20:47:00',4.16897,4.16897,4.16897,4.16897,1.01,4.17064,4.17064,4.17064,4.17064,1.48,False
'2018-02-02T20:48:00',4.16897,4.16897,4.16897,4.16897,0.0,4.17064,4.17064,4.17064,4.17064,0.0,False
'2018-02-02T20:49:00',4.16893,4.16931,4.16893,4.169,36.17,4.17063,4.17064,4.17049,4.17049,29.04,True
'2018-02-02T20:50:00',4.169,4.16931,4.16899,4.16904,25.07,4.1705,4.17063,4.17049,4.1705,19.84,False
'2018-02-02T20:51:00',4.16904,4.16904,4.16904,4.16904,0.0,4.1705,4.1705,4.1705,4.1705,0.0,True
'2018-02-02T20:52:00',4.1691,4.1691,4.1691,4.1691,1.16,4.17049,4.17049,4.17049,4.17049,1.0,False
'2018-02-02T20:53:00',4.16911,4.16911,4.16879,4.16894,21.83,4.17049,4.1705,4.17049,4.1705,20.76,False
'2018-02-02T20:54:00',4.16868,4.1687,4.16868,4.1687,5.66,4.17064,4.17064,4.17049,4.17049,6.55,False
'2018-02-02T20:55:00',4.1687,4.1687,4.1687,4.1687,4.12,4.17049,4.17049,4.17049,4.17049,3.46,False
'2018-02-02T20:56:00',4.16879,4.16879,4.16869,4.16869,5.01,4.1705,4.1705,4.1705,4.1705,5.42,False
'2018-02-02T20:57:00',4.16869,4.16869,4.16869,4.16869,3.85,4.1705,4.1705,4.1705,4.1705,3.74,False
'2018-02-02T20:58:00',4.16879,4.16885,4.16869,4.16869,11.45,4.1705,4.1705,4.1705,4.1705,23.4,False
'2018-02-02T20:59:00',4.16869,4.16869,4.16868,4.16868,9.98,4.1705,4.1705,4.17049,4.17049,19.26,False
'2018-02-02T21:00:00',4.16867,4.16868,4.16858,4.16858,13.06,4.17049,4.1706,4.17049,4.17059,16.43,False
'2018-02-02T21:01:00',4.16858,4.16858,4.16858,4.16858,0.0,4.17059,4.17059,4.17059,4.17059,0.0,True
'2018-02-02T21:02:00',4.16857,4.16864,4.16857,4.16864,5.64,4.17063,4.17063,4.1705,4.1705,4.39,True
'2018-02-02T21:03:00',4.16869,4.16869,4.16869,4.16869,1.22,4.1705,4.1705,4.1705,4.1705,1.98,False
'2018-02-02T21:04:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17063,4.17063,4.17063,4.17063,1.0,True
'2018-02-02T21:05:00',4.16869,4.1687,4.16869,4.1687,2.3,4.1705,4.1705,4.17049,4.17049,4.5,True
'2018-02-02T21:06:00',4.16879,4.16879,4.16879,4.16879,1.0,4.1705,4.1705,4.1705,4.1705,2.25,True
'2018-02-02T21:07:00',4.16879,4.1689,4.16879,4.1689,6.26,4.1705,4.1705,4.17049,4.17049,12.69,True
'2018-02-02T21:08:00',4.1689,4.16899,4.1689,4.16899,4.96,4.17049,4.1705,4.17049,4.1705,10.44,False
'2018-02-02T21:09:00',4.16899,4.16899,4.16889,4.16889,6.36,4.1705,4.1705,4.17049,4.1705,11.94,True
'2018-02-02T21:10:00',4.16899,4.16899,4.16899,4.16899,1.22,4.1705,4.1705,4.1705,4.1705,1.98,False
'2018-02-02T21:11:00',4.16867,4.1689,4.16867,4.1689,6.45,4.17064,4.17064,4.17049,4.17049,8.33,False
'2018-02-02T21:12:00',4.16867,4.16867,4.16867,4.16867,8.95,4.17064,4.17064,4.17063,4.17064,9.25,True
'2018-02-02T21:13:00',4.16867,4.16899,4.16867,4.16899,16.76,4.17063,4.17064,4.1705,4.1705,17.18,False
'2018-02-02T21:14:00',4.16889,4.16889,4.16889,4.16889,8.84,4.1705,4.1705,4.1705,4.1705,11.43,False
'2018-02-02T21:15:00',4.16877,4.16877,4.16877,4.16877,1.6,4.17063,4.17063,4.17063,4.17063,1.85,True
'2018-02-02T21:16:00',4.16877,4.16899,4.16877,4.16899,10.7,4.17083,4.17083,4.17053,4.17056,12.76,False
'2018-02-02T21:17:00',4.16899,4.16899,4.1689,4.16899,8.4,4.17056,4.17056,4.17053,4.17056,10.36,False
'2018-02-02T21:18:00',4.16899,4.16899,4.16868,4.16868,2.37,4.17056,4.17064,4.17056,4.17064,2.37,False
'2018-02-02T21:19:00',4.16867,4.16885,4.16867,4.16868,8.76,4.17063,4.17064,4.17054,4.17063,8.51,True
'2018-02-02T21:20:00',4.16868,4.16899,4.16868,4.16899,13.86,4.17064,4.17064,4.17054,4.17056,11.84,False
'2018-02-02T21:21:00',4.16868,4.16868,4.16868,4.16868,3.58,4.17053,4.17064,4.17053,4.17064,3.33,True
'2018-02-02T21:22:00',4.16868,4.16899,4.16868,4.16877,11.96,4.17063,4.17064,4.17054,4.17054,13.69,False
'2018-02-02T21:23:00',4.16877,4.16877,4.1687,4.1687,3.66,4.17053,4.17055,4.17053,4.17055,4.44,False
'2018-02-02T21:24:00',4.16879,4.16879,4.16869,4.16869,4.88,4.17056,4.17056,4.17036,4.17036,5.33,True
'2018-02-02T21:25:00',4.1687,4.1687,4.1687,4.1687,2.52,4.17049,4.1705,4.17049,4.1705,2.23,False
'2018-02-02T21:26:00',4.16857,4.1686,4.16857,4.1686,4.26,4.17063,4.17063,4.17055,4.17055,3.76,False
'2018-02-02T21:27:00',4.1686,4.1686,4.1686,4.1686,1.41,4.17055,4.17055,4.17055,4.17055,1.48,False
'2018-02-02T21:28:00',4.16859,4.16859,4.16859,4.16859,1.41,4.1705,4.1705,4.1705,4.1705,1.23,True
'2018-02-02T21:29:00',4.16944,4.16944,4.16942,4.16942,15.38,4.1705,4.17059,4.1705,4.17054,17.86,True
'2018-02-02T21:30:00',4.16944,4.16944,4.1694,4.16944,18.94,4.17054,4.17054,4.17054,4.17054,30.23,False
'2018-02-02T21:31:00',4.16944,4.16944,4.16829,4.16829,35.16,4.17054,4.17104,4.17003,4.17022,44.49,True
'2018-02-02T21:32:00',4.16829,4.16839,4.16829,4.16839,27.02,4.17021,4.17033,4.17013,4.17033,32.16,False
'2018-02-02T21:33:00',4.16839,4.16839,4.16786,4.16786,14.34,4.17033,4.17098,4.17033,4.17098,14.21,True
'2018-02-02T21:34:00',4.16837,4.16847,4.16827,4.16827,16.92,4.17053,4.17053,4.17033,4.17033,16.34,True
'2018-02-02T21:35:00',4.16837,4.1685,4.16837,4.1685,11.36,4.17043,4.1705,4.17028,4.17043,13.51,False
'2018-02-02T21:36:00',4.1685,4.1685,4.1685,4.1685,2.52,4.17043,4.17043,4.17043,4.17043,2.74,False
'2018-02-02T21:37:00',4.16813,4.16838,4.16813,4.16838,2.82,4.17095,4.17095,4.17042,4.17042,3.12,False
'2018-02-02T21:38:00',4.16837,4.16837,4.16837,4.16837,2.41,4.17043,4.17043,4.17043,4.17043,2.37,False
'2018-02-02T21:39:00',4.16837,4.16837,4.16837,4.16837,1.41,4.17043,4.17043,4.17043,4.17043,1.37,False
'2018-02-02T21:40:00',4.16837,4.16837,4.16827,4.16837,30.45,4.17043,4.17043,4.17033,4.17043,26.85,False
'2018-02-02T21:41:00',4.16837,4.16837,4.16837,4.16837,9.21,4.17043,4.17043,4.17043,4.17043,9.59,True
'2018-02-02T21:42:00',4.16838,4.16838,4.16838,4.16838,2.6,4.17042,4.17042,4.17042,4.17042,2.74,False
'2018-02-02T21:43:00',4.16838,4.16838,4.16837,4.16837,2.0,4.17042,4.17043,4.17042,4.17043,2.0,False
'2018-02-02T21:44:00',4.16837,4.16837,4.16837,4.16837,1.41,4.17043,4.17043,4.17043,4.17043,1.37,False
'2018-02-02T21:45:00',4.16837,4.16837,4.16837,4.16837,0.0,4.17043,4.17043,4.17043,4.17043,0.0,True
'2018-02-02T21:46:00',4.16838,4.16859,4.16838,4.1685,21.73,4.17042,4.17043,4.17022,4.17032,23.85,False
'2018-02-02T21:47:00',4.1685,4.1685,4.1684,4.1684,7.45,4.17049,4.17049,4.17032,4.17032,10.11,False
'2018-02-02T21:48:00',4.16827,4.16827,4.16827,4.16827,8.26,4.17033,4.17033,4.17033,4.17033,8.33,True
'2018-02-02T21:49:00',4.16837,4.16837,4.16817,4.16827,17.35,4.17053,4.17053,4.17023,4.17052,15.93,True
'2018-02-02T21:50:00',4.16828,4.16839,4.16818,4.16838,29.57,4.17032,4.17052,4.17022,4.17042,30.08,False
'2018-02-02T21:51:00',4.16838,4.16869,4.16808,4.16809,26.75,4.17042,4.1705,4.17012,4.17013,31.48,True
'2018-02-02T21:52:00',4.16809,4.16818,4.16807,4.16818,11.92,4.17013,4.17022,4.17012,4.17022,9.68,False
'2018-02-02T21:53:00',4.16807,4.16817,4.16807,4.16817,2.41,4.17013,4.17023,4.17013,4.17023,2.19,False
'2018-02-02T21:54:00',4.16817,4.16817,4.16794,4.16817,6.17,4.17023,4.17046,4.17023,4.17023,5.95,True
'2018-02-02T21:55:00',4.16817,4.16818,4.16807,4.16818,8.8,4.17023,4.17023,4.17013,4.17022,7.63,True
'2018-02-02T21:56:00',4.1684,4.1686,4.16819,4.16859,22.18,4.1705,4.1705,4.17049,4.1705,28.14,True
'2018-02-02T21:57:00',4.16859,4.16879,4.16859,4.16879,10.44,4.1705,4.17103,4.1705,4.17083,9.58,False
'2018-02-02T21:58:00',4.16877,4.16887,4.16869,4.16877,11.84,4.17103,4.17103,4.17073,4.17083,11.32,False
'2018-02-02T21:59:00',4.16877,4.1689,4.1681,4.16831,6.34,4.17083,4.17083,4.1701,4.17023,6.0,True
'2018-02-02T22:00:00',4.16831,4.16831,4.1683,4.16831,1.98,4.17019,4.1705,4.17019,4.17049,3.92,False
'2018-02-02T22:01:00',4.1683,4.16831,4.16809,4.1683,2.07,4.1705,4.1705,4.17049,4.1705,4.1,False
'2018-02-02T22:02:00',4.1683,4.16831,4.1683,4.16831,0.44,4.17048,4.17048,4.17047,4.17047,0.74,False
'2018-02-02T22:03:00',4.1683,4.16831,4.1683,4.1683,0.66,4.17048,4.17048,4.17047,4.17048,1.11,False
'2018-02-02T22:04:00',4.16777,4.16777,4.16777,4.16777,1.41,4.17049,4.17049,4.17049,4.17049,1.51,True
'2018-02-02T22:05:00',4.16447,4.16778,4.16447,4.16778,7.42,4.17401,4.17401,4.17049,4.1705,8.04,False
'2018-02-02T22:06:00',4.16778,4.16778,4.16778,4.16778,0.0,4.1705,4.1705,4.1705,4.1705,0.0,False
'2018-02-02T22:07:00',4.16778,4.16778,4.16778,4.16778,4.01,4.1705,4.1705,4.17049,4.1705,3.39,False
'2018-02-02T22:08:00',4.16777,4.16777,4.16777,4.16777,7.05,4.17051,4.17052,4.17051,4.17051,5.2,True
'2018-02-02T22:09:00',4.16777,4.1682,4.16777,4.1682,9.89,4.17051,4.17059,4.17051,4.17059,11.45,False
'2018-02-02T22:10:00',4.1682,4.1682,4.16788,4.16819,6.07,4.17059,4.17059,4.17049,4.17049,6.34,False
'2018-02-02T22:11:00',4.16819,4.1682,4.16819,4.1682,12.54,4.1706,4.1706,4.17013,4.17031,16.84,True
'2018-02-02T22:12:00',4.16829,4.16829,4.16829,4.16829,4.88,4.17032,4.17032,4.17031,4.17031,5.48,True
'2018-02-02T22:13:00',4.16829,4.16829,4.16829,4.16829,8.32,4.17031,4.17037,4.16995,4.17037,7.98,False
'2018-02-02T22:14:00',4.16829,4.16829,4.16829,4.16829,0.0,4.17037,4.17037,4.17037,4.17037,0.0,True
'2018-02-02T22:15:00',4.16737,4.1683,4.16737,4.1683,8.25,4.17012,4.17052,4.17012,4.17052,5.46,False
'2018-02-02T22:16:00',4.16829,4.16829,4.16829,4.16829,4.88,4.17019,4.17052,4.17019,4.17052,4.6,False
'2018-02-02T22:17:00',4.16829,4.16829,4.16829,4.16829,10.98,4.17012,4.17049,4.17012,4.17032,9.6,False
'2018-02-02T22:18:00',4.16829,4.16829,4.16829,4.16829,9.76,4.17013,4.17032,4.17011,4.17011,9.85,True
'2018-02-02T22:19:00',4.16829,4.1683,4.16829,4.1683,6.96,4.17029,4.17029,4.17026,4.17026,8.22,False
'2018-02-02T22:20:00',4.1683,4.1683,4.16829,4.1683,13.74,4.17026,4.17046,4.17011,4.17011,12.85,True
'2018-02-02T22:21:00',4.1683,4.1683,4.16829,4.16829,23.5,4.1701,4.17046,4.1701,4.17027,20.48,False
'2018-02-02T22:22:00',4.16829,4.16829,4.16738,4.16738,6.95,4.1701,4.1705,4.1701,4.1705,4.82,True
'2018-02-02T22:23:00',4.16768,4.1683,4.16738,4.16819,41.92,4.17039,4.1705,4.1701,4.17027,36.88,False
'2018-02-02T22:24:00',4.16819,4.1682,4.16819,4.16819,9.76,4.17011,4.17046,4.1701,4.17027,8.37,False
'2018-02-02T22:25:00',4.16819,4.1682,4.16819,4.16819,10.98,4.17027,4.17032,4.17011,4.17015,10.48,False
'2018-02-02T22:26:00',4.16819,4.16819,4.1678,4.16789,13.39,4.17032,4.1705,4.17015,4.17032,15.4,False
'2018-02-02T22:27:00',4.16789,4.1679,4.16789,4.16789,12.2,4.17016,4.17051,4.17015,4.17016,11.43,False
'2018-02-02T22:28:00',4.16789,4.1679,4.16789,4.16789,18.3,4.17051,4.17051,4.17015,4.17015,17.21,False
'2018-02-02T22:29:00',4.16789,4.1679,4.16695,4.16695,25.7,4.17034,4.17051,4.17016,4.17016,23.56,True
'2018-02-02T22:30:00',4.16769,4.16769,4.16689,4.16711,11.74,4.17035,4.17061,4.17005,4.17049,10.63,True
'2018-02-02T22:31:00',4.16691,4.1678,4.16691,4.16779,23.31,4.1699,4.17032,4.16989,4.16992,22.09,False
'2018-02-02T22:32:00',4.1678,4.1678,4.16777,4.16779,99.82,4.17008,4.1706,4.16989,4.16991,97.78,False
'2018-02-02T22:33:00',4.16779,4.1678,4.16706,4.16779,92.66,4.16989,4.17067,4.16988,4.16991,85.14,True
'2018-02-02T22:34:00',4.16778,4.1678,4.16777,4.16779,35.38,4.1705,4.17051,4.16987,4.17008,32.29,False
'2018-02-02T22:35:00',4.16779,4.16779,4.166,4.16636,107.47,4.17008,4.1709,4.1699,4.16991,90.91,False
'2018-02-02T22:36:00',4.1673,4.1673,4.16617,4.16617,219.5,4.16987,4.17142,4.16983,4.16991,135.59,True
'2018-02-02T22:37:00',4.16617,4.1673,4.16607,4.16617,110.43,4.17016,4.1706,4.16956,4.17022,70.72,True
'2018-02-02T22:38:00',4.16627,4.16722,4.16618,4.16721,66.95,4.17038,4.1706,4.1698,4.16989,47.97,False
'2018-02-02T22:39:00',4.16627,4.16722,4.16617,4.16617,219.18,4.17006,4.1706,4.16963,4.17009,140.62,True
'2018-02-02T22:40:00',4.16617,4.16721,4.16617,4.16627,67.51,4.17025,4.17099,4.16981,4.17099,45.25,True
'2018-02-02T22:41:00',4.16627,4.16627,4.16627,4.16627,4.57,4.17153,4.17153,4.17153,4.17153,4.38,True
'2018-02-02T22:42:00',4.16627,4.16628,4.16627,4.16628,5.57,4.17153,4.17153,4.17152,4.17152,5.44,True
'2018-02-02T22:43:00',4.16628,4.16809,4.16599,4.16717,20.6,4.17144,4.17231,4.17054,4.17231,17.26,False
'2018-02-02T22:44:00',4.16687,4.16687,4.16687,4.16687,13.25,4.17231,4.17251,4.17231,4.17251,7.76,True
'2018-02-02T22:45:00',4.16707,4.16707,4.16707,4.16707,5.37,4.17251,4.17251,4.17251,4.17251,3.0,True
'2018-02-02T22:46:00',4.16707,4.16717,4.16672,4.16698,107.99,4.17262,4.17272,4.17262,4.17272,89.56,False
'2018-02-02T22:47:00',4.16679,4.16697,4.16679,4.16687,126.88,4.17272,4.17272,4.17272,4.17272,109.48,True
'2018-02-02T22:48:00',4.16687,4.16697,4.16679,4.16697,122.34,4.17272,4.17272,4.17272,4.17272,100.11,False
'2018-02-02T22:49:00',4.16687,4.16708,4.16679,4.16688,156.64,4.17272,4.17303,4.17213,4.17272,98.82,False
'2018-02-02T22:50:00',4.16688,4.16688,4.16688,4.16688,0.0,4.17272,4.17272,4.17272,4.17272,0.0,True
'2018-02-02T22:51:00',4.16668,4.1668,4.16668,4.1668,2.53,4.17342,4.17342,4.17303,4.17303,3.09,True
'2018-02-02T22:52:00',4.1668,4.16777,4.1668,4.16777,5.3,4.17271,4.17322,4.17271,4.17303,5.01,False
'2018-02-02T22:53:00',4.16777,4.16777,4.16729,4.16729,3.81,4.17303,4.17322,4.17303,4.17322,3.63,True
'2018-02-02T22:54:00',4.16767,4.16768,4.16727,4.16768,11.64,4.17293,4.17363,4.17292,4.17292,13.51,False
'2018-02-02T22:55:00',4.16768,4.16768,4.16768,4.16768,0.0,4.17292,4.17292,4.17292,4.17292,0.0,False
'2018-02-02T22:56:00',4.16667,4.16667,4.16667,4.16667,1.0,4.17353,4.17353,4.17353,4.17353,1.0,True
'2018-02-02T22:57:00',4.16667,4.16896,4.16667,4.16896,10.16,4.17353,4.17363,4.17154,4.17154,8.83,False
'2018-02-02T22:58:00',4.16896,4.16896,4.16718,4.16718,6.94,4.17154,4.17402,4.17154,4.17402,6.27,False
'2018-02-02T22:59:00',4.16718,4.16767,4.16617,4.16617,4.37,4.17402,4.17483,4.17333,4.17473,4.21,False
'2018-02-04T23:00:00',4.16617,4.16617,4.16617,4.16617,0.0,4.17473,4.17473,4.17473,4.17473,0.0,False
'2018-02-04T23:01:00',4.16368,4.16368,4.16368,4.16368,1.5,4.17103,4.17192,4.17103,4.17192,1.5,False
'2018-02-04T23:02:00',4.1603,4.1603,4.1603,4.1603,0.37,4.1752,4.1752,4.1752,4.1752,0.37,False
'2018-02-04T23:03:00',4.16029,4.16029,4.16029,4.16029,0.37,4.17521,4.17521,4.17521,4.17521,0.37,False
'2018-02-04T23:04:00',4.16029,4.16029,4.16029,4.16029,0.0,4.17521,4.17521,4.17521,4.17521,0.0,True
'2018-02-04T23:05:00',4.16397,4.16604,4.16367,4.16604,6.96,4.17223,4.17223,4.16936,4.16936,6.93,True
'2018-02-04T23:06:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-02-04T23:07:00',4.16638,4.16638,4.16638,4.16638,4.57,4.16912,4.16942,4.16912,4.16942,4.38,True
'2018-02-04T23:08:00',4.16668,4.16668,4.16668,4.16668,2.19,4.16942,4.16942,4.16942,4.16942,2.38,False
'2018-02-04T23:09:00',4.16668,4.16668,4.16668,4.16668,2.19,4.16942,4.16942,4.16942,4.16942,2.19,False
'2018-02-04T23:10:00',4.16668,4.16668,4.16668,4.16668,0.0,4.16942,4.16942,4.16942,4.16942,0.0,False
'2018-02-04T23:11:00',4.16668,4.16668,4.16668,4.16668,0.0,4.16942,4.16942,4.16942,4.16942,0.0,False
'2018-02-04T23:12:00',4.16634,4.16634,4.16634,4.16634,1.19,4.16966,4.16966,4.16966,4.16966,1.19,True
'2018-02-04T23:13:00',4.16667,4.16667,4.16667,4.16667,1.19,4.16943,4.16943,4.16943,4.16943,1.19,False
'2018-02-04T23:14:00',4.16667,4.16667,4.16667,4.16667,2.38,4.16943,4.16943,4.16943,4.16943,2.38,True
'2018-02-04T23:15:00',4.16678,4.16698,4.16678,4.16697,10.14,4.16942,4.16973,4.16942,4.16973,10.71,False
'2018-02-04T23:16:00',4.16697,4.16697,4.16697,4.16697,1.19,4.16973,4.16973,4.16973,4.16973,1.19,True
'2018-02-04T23:17:00',4.16707,4.16707,4.16707,4.16707,2.38,4.16983,4.16983,4.16983,4.16983,2.38,True
'2018-02-04T23:18:00',4.16717,4.16728,4.16717,4.16727,5.76,4.16993,4.17003,4.16992,4.17003,5.95,False
'2018-02-04T23:19:00',4.16727,4.16727,4.16727,4.16727,1.0,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-02-04T23:20:00',4.16727,4.16727,4.16727,4.16727,0.0,4.17003,4.17003,4.17003,4.17003,0.0,True
'2018-02-04T23:21:00',4.16728,4.16728,4.16728,4.16728,1.0,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-02-04T23:22:00',4.16727,4.16727,4.16727,4.16727,1.0,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-02-04T23:23:00',4.16727,4.16727,4.16727,4.16727,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-02-04T23:24:00',4.16727,4.16727,4.16727,4.16727,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-02-04T23:25:00',4.16727,4.16727,4.16727,4.16727,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-02-04T23:26:00',4.16727,4.16727,4.16727,4.16727,0.0,4.17003,4.17003,4.17003,4.17003,0.0,True
'2018-02-04T23:27:00',4.16728,4.16728,4.16728,4.16728,1.0,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-02-04T23:28:00',4.16728,4.16728,4.16728,4.16728,1.19,4.17002,4.17002,4.17002,4.17002,1.19,False
'2018-02-04T23:29:00',4.16727,4.16727,4.16727,4.16727,2.19,4.17003,4.17003,4.17003,4.17003,2.19,False
'2018-02-04T23:30:00',4.16708,4.16727,4.16648,4.16687,19.28,4.16992,4.16993,4.16972,4.16983,19.47,False
'2018-02-04T23:31:00',4.16697,4.16698,4.16617,4.16687,21.04,4.16963,4.16983,4.16942,4.16953,20.85,True
'2018-02-04T23:32:00',4.16688,4.16688,4.16688,4.16688,1.0,4.16952,4.16952,4.16952,4.16952,1.0,False
'2018-02-04T23:33:00',4.16687,4.16687,4.16687,4.16687,1.0,4.16953,4.16953,4.16953,4.16953,1.0,False
'2018-02-04T23:34:00',4.16687,4.16687,4.16687,4.16687,0.0,4.16953,4.16953,4.16953,4.16953,0.0,False
'2018-02-04T23:35:00',4.16677,4.16678,4.16677,4.16677,9.33,4.16943,4.16953,4.16942,4.16953,9.14,False
'2018-02-04T23:36:00',4.16115,4.16677,4.16115,4.16677,4.75,4.17495,4.17495,4.16953,4.16953,4.75,True
'2018-02-04T23:37:00',4.16678,4.16678,4.16678,4.16678,1.0,4.16952,4.16952,4.16952,4.16952,1.0,True
'2018-02-04T23:38:00',4.16116,4.16697,4.16116,4.16697,5.75,4.17494,4.17494,4.16953,4.16973,5.75,False
'2018-02-04T23:39:00',4.16677,4.16677,4.16677,4.16677,3.19,4.16953,4.16953,4.16943,4.16943,3.19,False
'2018-02-04T23:40:00',4.16677,4.16677,4.16677,4.16677,1.0,4.16943,4.16943,4.16943,4.16943,1.0,True
'2018-02-04T23:41:00',4.16678,4.16678,4.16678,4.16678,2.19,4.16952,4.16952,4.16952,4.16952,2.19,False
'2018-02-04T23:42:00',4.16677,4.16677,4.16677,4.16677,1.0,4.16953,4.16953,4.16953,4.16953,1.0,False
'2018-02-04T23:43:00',4.16677,4.16677,4.16677,4.16677,0.0,4.16953,4.16953,4.16953,4.16953,0.0,False
'2018-02-04T23:44:00',4.16677,4.16677,4.16677,4.16677,3.57,4.16953,4.16953,4.16943,4.16943,3.38,True
'2018-02-04T23:45:00',4.16115,4.16678,4.16115,4.16678,4.75,4.17495,4.17495,4.16942,4.16942,4.75,False
'2018-02-04T23:46:00',4.16678,4.16678,4.16678,4.16678,0.0,4.16942,4.16942,4.16942,4.16942,0.0,True
'2018-02-04T23:47:00',4.16677,4.16687,4.16677,4.16687,2.19,4.17003,4.17003,4.16953,4.16953,2.19,False
'2018-02-04T23:48:00',4.16678,4.16678,4.16678,4.16678,3.57,4.16952,4.16952,4.16942,4.16942,3.38,False
'2018-02-04T23:49:00',4.16677,4.16677,4.16677,4.16677,1.0,4.16943,4.16943,4.16943,4.16943,1.0,True
'2018-02-04T23:50:00',4.16677,4.16677,4.16677,4.16677,2.19,4.16953,4.16953,4.16953,4.16953,2.19,True
'2018-02-04T23:51:00',4.16688,4.16688,4.16678,4.16678,2.38,4.16952,4.16952,4.16952,4.16952,2.38,False
'2018-02-04T23:52:00',4.16115,4.16678,4.16115,4.16678,8.32,4.17495,4.17495,4.16942,4.16942,8.13,False
'2018-02-04T23:53:00',4.16115,4.16677,4.16115,4.16677,4.75,4.17495,4.17495,4.16943,4.16943,4.75,True
'2018-02-04T23:54:00',4.16688,4.16688,4.16677,4.16678,5.76,4.16952,4.16953,4.16942,4.16942,5.57,False
'2018-02-04T23:55:00',4.16677,4.16678,4.16667,4.16667,5.38,4.16943,4.16943,4.16932,4.16933,5.57,True
'2018-02-04T23:56:00',4.16678,4.16678,4.16668,4.16668,4.57,4.16942,4.16942,4.16932,4.16932,4.57,False
'2018-02-04T23:57:00',4.16678,4.16678,4.16668,4.16668,2.19,4.16942,4.16942,4.16932,4.16932,2.38,False
'2018-02-04T23:58:00',4.16337,4.16667,4.16337,4.16667,8.38,4.17273,4.17273,4.16933,4.16933,8.19,True
'2018-02-04T23:59:00',4.16677,4.16677,4.16677,4.16677,2.19,4.16943,4.16943,4.16943,4.16943,2.38,False
'2018-02-05T00:00:00',4.16608,4.16677,4.16608,4.16668,9.76,4.17038,4.17081,4.16932,4.16932,10.09,True
'2018-02-05T00:01:00',4.16668,4.16668,4.16668,4.16668,3.19,4.16932,4.16942,4.16932,4.16942,3.19,False
'2018-02-05T00:02:00',4.16667,4.16667,4.16657,4.16657,5.76,4.16933,4.16933,4.16923,4.16923,5.82,False
'2018-02-05T00:03:00',4.16419,4.16657,4.16419,4.16657,4.75,4.17191,4.17191,4.16923,4.16923,4.75,False
'2018-02-05T00:04:00',4.16418,4.16634,4.16418,4.16634,4.94,4.17192,4.17192,4.16966,4.16966,4.94,True
'2018-02-05T00:05:00',4.16667,4.16707,4.16667,4.16667,10.36,4.16943,4.16973,4.16943,4.16943,10.52,False
'2018-02-05T00:06:00',4.16668,4.16668,4.16658,4.16658,5.95,4.16932,4.16932,4.16922,4.16922,5.76,False
'2018-02-05T00:07:00',4.16658,4.16658,4.16658,4.16658,2.19,4.16922,4.16922,4.16922,4.16922,2.19,False
'2018-02-05T00:08:00',4.16647,4.16657,4.16647,4.16657,5.76,4.16923,4.16923,4.16923,4.16923,5.95,False
'2018-02-05T00:09:00',4.16657,4.16657,4.16657,4.16657,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-05T00:10:00',4.16658,4.16658,4.16647,4.16647,5.57,4.16922,4.16923,4.16922,4.16923,5.57,True
'2018-02-05T00:11:00',4.16648,4.16648,4.16648,4.16648,4.76,4.16922,4.16922,4.16922,4.16922,4.76,False
'2018-02-05T00:12:00',4.16647,4.16647,4.16614,4.16614,3.57,4.16923,4.16946,4.16923,4.16946,3.57,True
'2018-02-05T00:13:00',4.16648,4.16657,4.16648,4.16657,3.57,4.16922,4.16923,4.16922,4.16923,3.57,True
'2018-02-05T00:14:00',4.16668,4.16668,4.16668,4.16668,2.19,4.16932,4.16932,4.16932,4.16932,2.38,False
'2018-02-05T00:15:00',4.16418,4.16668,4.16418,4.16657,5.94,4.17181,4.17181,4.16923,4.16923,3.94,False
'2018-02-05T00:16:00',4.16657,4.16657,4.16657,4.16657,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-05T00:17:00',4.16657,4.16658,4.16657,4.16658,2.0,4.16923,4.16923,4.16922,4.16922,2.0,False
'2018-02-05T00:18:00',4.16658,4.16658,4.16658,4.16658,1.19,4.16922,4.16922,4.16922,4.16922,1.19,True
'2018-02-05T00:19:00',4.16668,4.16668,4.16657,4.16668,6.95,4.16932,4.16933,4.16923,4.16932,6.95,False
'2018-02-05T00:20:00',4.16657,4.16657,4.16657,4.16657,3.57,4.16923,4.16923,4.16923,4.16923,3.38,False
'2018-02-05T00:21:00',4.16657,4.16657,4.16657,4.16657,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-05T00:22:00',4.16668,4.16668,4.16657,4.16667,4.57,4.16932,4.16933,4.16923,4.16933,4.38,False
'2018-02-05T00:23:00',4.16658,4.16658,4.16658,4.16658,2.38,4.16922,4.16922,4.16922,4.16922,2.19,False
'2018-02-05T00:24:00',4.1654,4.16657,4.1654,4.16657,2.5,4.17036,4.17036,4.16923,4.16923,2.0,True
'2018-02-05T00:25:00',4.16658,4.16667,4.16647,4.16667,5.76,4.16922,4.16933,4.16922,4.16933,5.57,False
'2018-02-05T00:26:00',4.16658,4.16667,4.16658,4.16658,4.76,4.16922,4.16933,4.16922,4.16922,4.38,True
'2018-02-05T00:27:00',4.16667,4.16667,4.16657,4.16667,6.76,4.16933,4.16933,4.16923,4.16933,6.95,False
'2018-02-05T00:28:00',4.16657,4.16667,4.16657,4.16657,4.76,4.16923,4.16933,4.16923,4.16923,4.57,False
'2018-02-05T00:29:00',4.16541,4.16657,4.16541,4.16657,2.75,4.17039,4.17039,4.16923,4.16923,2.37,True
'2018-02-05T00:30:00',4.16668,4.16668,4.16658,4.16658,2.38,4.16932,4.16932,4.16922,4.16922,2.38,True
'2018-02-05T00:31:00',4.16668,4.16668,4.16657,4.16667,6.95,4.16932,4.16933,4.16922,4.16933,6.76,False
'2018-02-05T00:32:00',4.16667,4.16668,4.16657,4.16667,4.76,4.16933,4.16933,4.16923,4.16933,4.57,False
'2018-02-05T00:33:00',4.16658,4.16667,4.16647,4.16667,11.71,4.16922,4.16933,4.16922,4.16933,11.14,False
'2018-02-05T00:34:00',4.16657,4.16657,4.16657,4.16657,2.38,4.16923,4.16923,4.16923,4.16923,2.19,False
'2018-02-05T00:35:00',4.16657,4.16667,4.16648,4.16648,8.33,4.16923,4.16933,4.16922,4.16922,8.14,True
'2018-02-05T00:36:00',4.16658,4.16658,4.16658,4.16658,1.19,4.16932,4.16932,4.16932,4.16932,1.19,False
'2018-02-05T00:37:00',4.16647,4.16657,4.16647,4.16657,5.95,4.16923,4.16933,4.16923,4.16933,5.76,False
'2018-02-05T00:38:00',4.16647,4.16647,4.16647,4.16647,2.38,4.16923,4.16923,4.16923,4.16923,2.38,True
'2018-02-05T00:39:00',4.16613,4.16657,4.16613,4.16657,2.38,4.16947,4.16947,4.16933,4.16933,2.38,False
'2018-02-05T00:40:00',4.16647,4.16657,4.16647,4.16657,2.38,4.16923,4.16933,4.16923,4.16933,2.38,False
'2018-02-05T00:41:00',4.16657,4.16667,4.16657,4.16657,4.76,4.16933,4.16933,4.16933,4.16933,4.76,True
'2018-02-05T00:42:00',4.16657,4.16667,4.16657,4.16667,4.76,4.16933,4.16933,4.16933,4.16933,4.76,False
'2018-02-05T00:43:00',4.16667,4.16667,4.16667,4.16667,1.19,4.16933,4.16933,4.16933,4.16933,1.19,False
'2018-02-05T00:44:00',4.16657,4.16657,4.16657,4.16657,2.38,4.16933,4.16933,4.16933,4.16933,2.38,True
'2018-02-05T00:45:00',4.16668,4.16668,4.16668,4.16668,1.19,4.16932,4.16932,4.16932,4.16932,1.19,False
'2018-02-05T00:46:00',4.16667,4.16667,4.16667,4.16667,2.38,4.16933,4.16933,4.16933,4.16933,2.38,True
'2018-02-05T00:47:00',4.16668,4.16668,4.16668,4.16668,3.57,4.16932,4.16932,4.16932,4.16932,3.57,False
'2018-02-05T00:48:00',4.16668,4.16668,4.16668,4.16668,0.0,4.16932,4.16932,4.16932,4.16932,0.0,False
'2018-02-05T00:49:00',4.16634,4.16634,4.16633,4.16633,2.38,4.16965,4.16967,4.16965,4.16967,2.38,False
'2018-02-05T00:50:00',4.16633,4.16633,4.16633,4.16633,0.0,4.16967,4.16967,4.16967,4.16967,0.0,False
'2018-02-05T00:51:00',4.16633,4.16633,4.16633,4.16633,0.0,4.16967,4.16967,4.16967,4.16967,0.0,False
'2018-02-05T00:52:00',4.16633,4.16633,4.16633,4.16633,0.0,4.16967,4.16967,4.16967,4.16967,0.0,False
'2018-02-05T00:53:00',4.16623,4.16623,4.16623,4.16623,1.0,4.16971,4.16971,4.16971,4.16971,1.0,True
'2018-02-05T00:54:00',4.16625,4.16634,4.16625,4.16634,3.38,4.16972,4.16972,4.16966,4.16966,3.38,False
'2018-02-05T00:55:00',4.16633,4.16633,4.16633,4.16633,1.56,4.16967,4.16967,4.16967,4.16967,1.19,False
'2018-02-05T00:56:00',4.16634,4.16634,4.16634,4.16634,1.19,4.16965,4.16965,4.16965,4.16965,1.19,True
'2018-02-05T00:57:00',4.16633,4.16634,4.16633,4.16634,2.62,4.16967,4.16967,4.16966,4.16966,2.88,False
'2018-02-05T00:58:00',4.16633,4.16633,4.16633,4.16633,1.31,4.16967,4.16967,4.16967,4.16967,1.19,True
'2018-02-05T00:59:00',4.16633,4.16634,4.16633,4.16634,4.06,4.16967,4.16967,4.16966,4.16966,4.57,False
'2018-02-05T01:00:00',4.16633,4.16633,4.16633,4.16633,1.31,4.16966,4.16966,4.16966,4.16966,1.19,True
'2018-02-05T01:01:00',4.16634,4.16634,4.16633,4.16633,2.75,4.16966,4.16967,4.16966,4.16967,2.38,False
'2018-02-05T01:02:00',4.16634,4.16634,4.16633,4.16633,3.12,4.16966,4.16967,4.16966,4.16967,2.38,True
'2018-02-05T01:03:00',4.16634,4.16634,4.16633,4.16634,4.68,4.16966,4.16967,4.16966,4.16966,3.57,False
'2018-02-05T01:04:00',4.16633,4.16633,4.16633,4.16633,1.19,4.16967,4.16967,4.16967,4.16967,1.19,False
'2018-02-05T01:05:00',4.16633,4.16633,4.16633,4.16633,0.0,4.16967,4.16967,4.16967,4.16967,0.0,False
'2018-02-05T01:06:00',4.16633,4.16633,4.16633,4.16633,0.0,4.16967,4.16967,4.16967,4.16967,0.0,False
'2018-02-05T01:07:00',4.16634,4.16634,4.16633,4.16633,3.12,4.16966,4.16967,4.16966,4.16967,2.38,False
'2018-02-05T01:08:00',4.16634,4.16634,4.16633,4.16633,3.12,4.16966,4.16967,4.16966,4.16967,2.88,True
'2018-02-05T01:09:00',4.16634,4.16634,4.16634,4.16634,1.19,4.16966,4.16966,4.16966,4.16966,1.19,True
'2018-02-05T01:10:00',4.16633,4.16673,4.16633,4.16673,8.62,4.16963,4.16968,4.16947,4.16947,6.95,False
'2018-02-05T01:11:00',4.16673,4.16673,4.16633,4.16633,2.19,4.16947,4.16967,4.16947,4.16967,2.38,False
'2018-02-05T01:12:00',4.16634,4.16634,4.16633,4.16633,2.38,4.16966,4.16967,4.16966,4.16967,2.38,False
'2018-02-05T01:13:00',4.16634,4.16634,4.16633,4.16633,6.24,4.16966,4.16967,4.16966,4.16967,5.26,True
'2018-02-05T01:14:00',4.16634,4.16643,4.16634,4.16643,2.75,4.16966,4.16968,4.16966,4.16968,2.38,True
'2018-02-05T01:15:00',4.16643,4.16744,4.16643,4.16744,35.76,4.16977,4.1701,4.16952,4.17,29.06,False
'2018-02-05T01:16:00',4.16744,4.16744,4.16704,4.16704,21.47,4.17,4.17037,4.17,4.17036,20.7,False
'2018-02-05T01:17:00',4.16704,4.16723,4.16693,4.16693,22.61,4.17036,4.17044,4.17026,4.17027,23.11,False
'2018-02-05T01:18:00',4.16693,4.16703,4.16693,4.16693,8.33,4.17027,4.17037,4.17026,4.17027,8.83,False
'2018-02-05T01:19:00',4.16703,4.16704,4.16693,4.16693,3.57,4.17035,4.17036,4.17027,4.17027,4.07,True
'2018-02-05T01:20:00',4.16697,4.16733,4.16696,4.16733,4.93,4.17026,4.17027,4.16989,4.16989,4.82,False
'2018-02-05T01:21:00',4.16693,4.16693,4.16693,4.16693,1.19,4.17027,4.17027,4.17027,4.17027,1.19,False
'2018-02-05T01:22:00',4.16703,4.16703,4.16693,4.16693,2.38,4.17034,4.17034,4.17027,4.17027,2.75,False
'2018-02-05T01:23:00',4.16693,4.16694,4.16693,4.16693,3.57,4.17025,4.17027,4.17025,4.17027,3.57,True
'2018-02-05T01:24:00',4.16703,4.16807,4.16693,4.16778,19.03,4.17027,4.17037,4.16992,4.17027,16.9,True
'2018-02-05T01:25:00',4.16746,4.16807,4.16746,4.16787,8.73,4.17041,4.17041,4.17041,4.17041,6.0,True
'2018-02-05T01:26:00',4.16787,4.16808,4.16787,4.16807,7.51,4.17053,4.17083,4.17053,4.17083,10.49,False
'2018-02-05T01:27:00',4.16807,4.16807,4.16777,4.16778,13.64,4.1703,4.17033,4.17024,4.17024,10.0,False
'2018-02-05T01:28:00',4.16778,4.16778,4.16767,4.16767,2.38,4.17042,4.17042,4.17033,4.17033,2.38,False
'2018-02-05T01:29:00',4.16767,4.16767,4.16767,4.16767,0.0,4.17033,4.17033,4.17033,4.17033,0.0,False
'2018-02-05T01:30:00',4.16767,4.16767,4.16767,4.16767,1.0,4.17033,4.17033,4.17033,4.17033,1.0,True
'2018-02-05T01:31:00',4.16768,4.16768,4.16768,4.16768,1.0,4.17032,4.17032,4.17032,4.17032,1.0,False
'2018-02-05T01:32:00',4.16767,4.16767,4.16767,4.16767,1.0,4.17033,4.17033,4.17033,4.17033,1.0,False
'2018-02-05T01:33:00',4.16767,4.16767,4.16767,4.16767,0.0,4.17033,4.17033,4.17033,4.17033,0.0,False
'2018-02-05T01:34:00',4.16767,4.16767,4.16767,4.16767,0.0,4.17033,4.17033,4.17033,4.17033,0.0,False
'2018-02-05T01:35:00',4.16767,4.16767,4.16767,4.16767,0.0,4.17033,4.17033,4.17033,4.17033,0.0,True
'2018-02-05T01:36:00',4.16768,4.16768,4.16768,4.16768,1.0,4.17032,4.17032,4.17032,4.17032,1.0,False
'2018-02-05T01:37:00',4.16768,4.16768,4.16768,4.16768,0.0,4.17032,4.17032,4.17032,4.17032,0.0,False
'2018-02-05T01:38:00',4.16767,4.16767,4.16767,4.16767,1.0,4.17033,4.17033,4.17033,4.17033,1.0,False
'2018-02-05T01:39:00',4.16767,4.16767,4.16767,4.16767,0.0,4.17033,4.17033,4.17033,4.17033,0.0,True
'2018-02-05T01:40:00',4.16768,4.16768,4.16768,4.16768,1.0,4.17032,4.17032,4.17032,4.17032,1.0,False
'2018-02-05T01:41:00',4.16768,4.16768,4.16768,4.16768,0.0,4.17032,4.17032,4.17032,4.17032,0.0,False
'2018-02-05T01:42:00',4.16767,4.16767,4.16767,4.16767,1.0,4.17033,4.17033,4.17033,4.17033,1.0,False
'2018-02-05T01:43:00',4.16757,4.16787,4.16757,4.16759,7.51,4.17033,4.17033,4.17015,4.17015,6.0,False
'2018-02-05T01:44:00',4.16759,4.16759,4.16747,4.16747,2.19,4.17015,4.17023,4.17015,4.17023,2.38,False
'2018-02-05T01:45:00',4.16747,4.16747,4.16747,4.16747,0.0,4.17023,4.17023,4.17023,4.17023,0.0,False
'2018-02-05T01:46:00',4.16747,4.16747,4.16747,4.16747,3.57,4.17023,4.17023,4.17023,4.17023,3.57,True
'2018-02-05T01:47:00',4.16723,4.16748,4.16723,4.16748,10.71,4.17057,4.17057,4.17022,4.17022,10.73,False
'2018-02-05T01:48:00',4.16747,4.16747,4.16747,4.16747,3.57,4.17023,4.17023,4.17023,4.17023,3.57,False
'2018-02-05T01:49:00',4.16747,4.16747,4.16747,4.16747,1.19,4.17023,4.17023,4.17023,4.17023,1.19,False
'2018-02-05T01:50:00',4.16748,4.16748,4.16747,4.16747,3.38,4.17022,4.17023,4.17022,4.17023,3.38,True
'2018-02-05T01:51:00',4.16747,4.16757,4.16747,4.16757,3.38,4.17023,4.17023,4.17023,4.17023,3.57,False
'2018-02-05T01:52:00',4.16747,4.16757,4.16747,4.16747,6.95,4.17023,4.17023,4.17023,4.17023,7.14,False
'2018-02-05T01:53:00',4.16747,4.16747,4.16747,4.16747,2.38,4.17023,4.17023,4.17023,4.17023,2.38,False
'2018-02-05T01:54:00',4.16747,4.16747,4.16747,4.16747,1.19,4.17023,4.17023,4.17023,4.17023,1.19,True
'2018-02-05T01:55:00',4.16748,4.16748,4.16748,4.16748,1.19,4.17022,4.17022,4.17022,4.17022,1.19,False
'2018-02-05T01:56:00',4.16757,4.16757,4.16747,4.16747,4.57,4.17023,4.17023,4.17023,4.17023,4.76,False
'2018-02-05T01:57:00',4.16747,4.16747,4.16747,4.16747,2.19,4.17023,4.17023,4.17023,4.17023,2.19,True
'2018-02-05T01:58:00',4.16747,4.16777,4.16747,4.16777,9.33,4.17023,4.17043,4.17022,4.17043,9.33,True
'2018-02-05T01:59:00',4.16777,4.16807,4.1677,4.16807,21.45,4.17033,4.17033,4.17023,4.17029,14.0,False
'2018-02-05T02:00:00',4.16807,4.16807,4.16777,4.16798,24.39,4.17028,4.17031,4.17021,4.17021,19.0,False
'2018-02-05T02:01:00',4.16777,4.16777,4.16757,4.16757,5.63,4.17021,4.17033,4.17021,4.17033,4.38,True
'2018-02-05T02:02:00',4.16777,4.16778,4.16757,4.16767,26.23,4.17043,4.17053,4.17033,4.17043,26.82,False
'2018-02-05T02:03:00',4.16767,4.16767,4.16767,4.16767,2.38,4.17033,4.17033,4.17033,4.17033,2.38,False
'2018-02-05T02:04:00',4.16767,4.16767,4.16767,4.16767,2.38,4.17033,4.17033,4.17033,4.17033,2.38,True
'2018-02-05T02:05:00',4.16768,4.16768,4.16768,4.16768,3.57,4.17032,4.17032,4.17032,4.17032,3.57,False
'2018-02-05T02:06:00',4.16768,4.16768,4.16768,4.16768,0.0,4.17032,4.17032,4.17032,4.17032,0.0,False
'2018-02-05T02:07:00',4.16768,4.16768,4.16768,4.16768,5.95,4.17032,4.17032,4.17032,4.17032,5.95,False
'2018-02-05T02:08:00',4.16768,4.16768,4.16768,4.16768,2.38,4.17032,4.17032,4.17032,4.17032,2.38,False
'2018-02-05T02:09:00',4.16767,4.16767,4.16767,4.16767,2.38,4.17033,4.17033,4.17033,4.17033,2.38,False
'2018-02-05T02:10:00',4.16767,4.16767,4.16767,4.16767,3.57,4.17033,4.17033,4.17033,4.17033,3.57,True
'2018-02-05T02:11:00',4.16768,4.16768,4.16768,4.16768,1.19,4.17032,4.17032,4.17032,4.17032,1.19,False
'2018-02-05T02:12:00',4.16768,4.16768,4.16768,4.16768,1.19,4.17032,4.17032,4.17032,4.17032,1.19,False
'2018-02-05T02:13:00',4.16767,4.16767,4.16767,4.16767,2.38,4.17033,4.17033,4.17033,4.17033,2.38,False
'2018-02-05T02:14:00',4.16767,4.16768,4.16707,4.16707,11.08,4.17033,4.17033,4.16908,4.16908,9.57,True
'2018-02-05T02:15:00',4.16707,4.16707,4.16707,4.16707,4.31,4.16908,4.1698,4.16908,4.1698,3.38,False
'2018-02-05T02:16:00',4.16707,4.16707,4.16707,4.16707,3.12,4.1698,4.1698,4.16979,4.16979,2.38,True
'2018-02-05T02:17:00',4.16708,4.16768,4.16697,4.16768,11.29,4.16972,4.16972,4.1696,4.1696,8.57,False
'2018-02-05T02:18:00',4.16749,4.16749,4.16687,4.16696,10.75,4.16961,4.16961,4.16953,4.16953,7.38,True
'2018-02-05T02:19:00',4.16694,4.16706,4.16694,4.16706,8.48,4.16953,4.16961,4.16953,4.16961,7.14,True
'2018-02-05T02:20:00',4.16706,4.16722,4.16705,4.16717,21.24,4.16961,4.16961,4.1696,4.16961,18.33,False
'2018-02-05T02:21:00',4.16717,4.16717,4.16687,4.16704,9.54,4.1696,4.16961,4.1696,4.1696,7.95,False
'2018-02-05T02:22:00',4.16697,4.16697,4.16697,4.16697,1.94,4.16961,4.16961,4.16961,4.16961,1.19,False
'2018-02-05T02:23:00',4.16706,4.1671,4.16698,4.167,21.91,4.16915,4.16915,4.16828,4.16874,16.0,False
'2018-02-05T02:24:00',4.16655,4.16709,4.16655,4.16688,30.85,4.16874,4.16904,4.1686,4.16884,22.0,False
'2018-02-05T02:25:00',4.16688,4.16688,4.16628,4.16637,10.48,4.16884,4.16903,4.16884,4.16903,7.38,False
'2018-02-05T02:26:00',4.16637,4.16637,4.16637,4.16637,4.31,4.16866,4.16866,4.16866,4.16866,3.0,True
'2018-02-05T02:27:00',4.16637,4.16708,4.16627,4.16708,8.61,4.16903,4.16903,4.16889,4.16892,6.57,False
'2018-02-05T02:28:00',4.16708,4.16717,4.16687,4.16687,10.59,4.16895,4.16895,4.16883,4.16883,7.0,False
'2018-02-05T02:29:00',4.16687,4.16688,4.16638,4.16638,15.62,4.16883,4.16913,4.16883,4.16902,12.57,True
'2018-02-05T02:30:00',4.16638,4.16738,4.16638,4.16718,16.46,4.16879,4.1692,4.16879,4.16908,12.0,False
'2018-02-05T02:31:00',4.16717,4.16717,4.16657,4.16657,22.61,4.16908,4.16953,4.16908,4.16933,17.95,True
'2018-02-05T02:32:00',4.16657,4.16768,4.16657,4.16767,18.5,4.16895,4.16957,4.16895,4.16951,14.0,False
'2018-02-05T02:33:00',4.16767,4.16767,4.16718,4.16737,20.51,4.16951,4.16974,4.16948,4.16967,13.0,True
'2018-02-05T02:34:00',4.16741,4.16741,4.16727,4.16727,20.03,4.16967,4.17003,4.16967,4.16993,18.33,True
'2018-02-05T02:35:00',4.16737,4.16748,4.16727,4.16737,32.94,4.17003,4.17013,4.16993,4.17003,32.18,False
'2018-02-05T02:36:00',4.16737,4.16737,4.16728,4.16728,5.95,4.17013,4.17013,4.17002,4.17002,6.26,False
'2018-02-05T02:37:00',4.16737,4.16738,4.16727,4.16728,6.76,4.17003,4.17003,4.17002,4.17002,7.64,False
'2018-02-05T02:38:00',4.16728,4.16738,4.16727,4.16727,11.52,4.16953,4.16953,4.16953,4.16953,10.0,False
'2018-02-05T02:39:00',4.16727,4.16727,4.16707,4.16718,8.63,4.16986,4.16986,4.1694,4.1694,7.19,True
'2018-02-05T02:40:00',4.16718,4.16728,4.16707,4.16718,28.99,4.16986,4.16986,4.16973,4.16982,26.9,True
'2018-02-05T02:41:00',4.16718,4.16767,4.16708,4.16767,64.25,4.16982,4.16986,4.16982,4.16986,58.99,False
'2018-02-05T02:42:00',4.16757,4.16758,4.16727,4.16738,16.71,4.16986,4.16986,4.16985,4.16986,15.0,False
'2018-02-05T02:43:00',4.16727,4.16737,4.16727,4.16737,5.57,4.16986,4.16986,4.16985,4.16986,5.0,False
'2018-02-05T02:44:00',4.16727,4.16758,4.16698,4.16758,11.51,4.16986,4.16986,4.16907,4.16926,8.0,False
'2018-02-05T02:45:00',4.16757,4.16757,4.16697,4.16697,6.62,4.16891,4.16891,4.16891,4.16891,5.0,True
'2018-02-05T02:46:00',4.16697,4.16697,4.16697,4.16697,3.12,4.1694,4.16941,4.1694,4.16941,2.0,False
'2018-02-05T02:47:00',4.16697,4.16697,4.16697,4.16697,1.56,4.16941,4.16941,4.16941,4.16941,1.0,False
'2018-02-05T02:48:00',4.16697,4.16697,4.16697,4.16697,4.12,4.16959,4.16959,4.1694,4.16941,3.0,False
'2018-02-05T02:49:00',4.16697,4.16697,4.16697,4.16697,3.56,4.16973,4.16973,4.16941,4.16941,3.0,False
'2018-02-05T02:50:00',4.16694,4.16694,4.16694,4.16694,1.12,4.1694,4.1694,4.1694,4.1694,1.0,True
'2018-02-05T02:51:00',4.16688,4.16696,4.16687,4.16696,6.61,4.16959,4.16959,4.1694,4.1694,5.0,False
'2018-02-05T02:52:00',4.16688,4.16699,4.16687,4.16696,7.05,4.16941,4.16941,4.1694,4.1694,5.0,False
'2018-02-05T02:53:00',4.16695,4.16695,4.16688,4.16688,2.56,4.16941,4.16941,4.16941,4.16941,2.0,True
'2018-02-05T02:54:00',4.16696,4.16696,4.16696,4.16696,1.37,4.16941,4.16941,4.16941,4.16941,1.0,False
'2018-02-05T02:55:00',4.16687,4.16687,4.16687,4.16687,3.94,4.16941,4.16941,4.1694,4.1694,3.0,True
'2018-02-05T02:56:00',4.16687,4.16687,4.16687,4.16687,1.0,4.16963,4.16963,4.16963,4.16963,1.0,False
'2018-02-05T02:57:00',4.16687,4.16695,4.16687,4.16695,2.56,4.16941,4.16941,4.16941,4.16941,2.0,True
'2018-02-05T02:58:00',4.16687,4.16699,4.16687,4.16699,5.31,4.16941,4.16941,4.16941,4.16941,4.0,False
'2018-02-05T02:59:00',4.16696,4.16696,4.16688,4.16688,5.0,4.16941,4.16941,4.1694,4.1694,3.0,True
'2018-02-05T03:00:00',4.16692,4.16692,4.1669,4.1669,2.68,4.1694,4.16941,4.1694,4.16941,2.0,True
'2018-02-05T03:01:00',4.1669,4.16696,4.1669,4.16696,2.68,4.1694,4.16941,4.1694,4.16941,2.0,True
'2018-02-05T03:02:00',4.16688,4.16688,4.16654,4.16687,3.37,4.16962,4.17,4.16962,4.16963,3.0,False
'2018-02-05T03:03:00',4.16687,4.16699,4.1666,4.1666,19.56,4.16959,4.16959,4.16823,4.16831,14.0,False
'2018-02-05T03:04:00',4.16669,4.16669,4.16608,4.16619,7.42,4.16855,4.16855,4.16855,4.16855,5.0,True
'2018-02-05T03:05:00',4.16619,4.16689,4.16598,4.16647,19.87,4.16872,4.16889,4.1685,4.16889,14.57,True
'2018-02-05T03:06:00',4.16681,4.16688,4.16657,4.16657,11.17,4.16889,4.16932,4.16889,4.16923,7.57,True
'2018-02-05T03:07:00',4.16627,4.16737,4.16621,4.16737,22.63,4.16903,4.17003,4.16883,4.17003,20.78,False
'2018-02-05T03:08:00',4.1669,4.16737,4.1669,4.16717,20.1,4.17012,4.17012,4.16983,4.16983,17.51,False
'2018-02-05T03:09:00',4.16708,4.16708,4.16687,4.16687,5.13,4.16982,4.16982,4.16953,4.16953,4.76,True
'2018-02-05T03:10:00',4.16688,4.16709,4.16677,4.16709,16.18,4.16962,4.17003,4.16943,4.16993,14.46,False
'2018-02-05T03:11:00',4.16708,4.16738,4.16695,4.16695,30.38,4.1699,4.1699,4.16932,4.16932,24.25,False
'2018-02-05T03:12:00',4.16709,4.16709,4.16637,4.16657,28.47,4.16932,4.16932,4.16912,4.16923,28.37,True
'2018-02-05T03:13:00',4.16657,4.16709,4.16657,4.16697,41.95,4.16923,4.17003,4.16923,4.17003,38.35,False
'2018-02-05T03:14:00',4.16708,4.16737,4.16697,4.16707,22.32,4.17002,4.17003,4.16972,4.16973,17.95,False
'2018-02-05T03:15:00',4.16707,4.16707,4.16678,4.16678,9.83,4.16973,4.16973,4.16952,4.16952,8.33,False
'2018-02-05T03:16:00',4.16682,4.16682,4.16682,4.16682,5.0,4.16952,4.16952,4.16942,4.16942,5.95,True
'2018-02-05T03:17:00',4.16647,4.16708,4.16647,4.16695,11.38,4.16976,4.16976,4.16943,4.16971,10.52,False
'2018-02-05T03:18:00',4.16727,4.16727,4.16667,4.16695,10.87,4.16971,4.16971,4.16963,4.16963,7.76,True
'2018-02-05T03:19:00',4.16697,4.16728,4.16697,4.16717,25.68,4.16963,4.16983,4.16942,4.16942,18.69,False
'2018-02-05T03:20:00',4.16717,4.16717,4.16651,4.16677,8.26,4.16983,4.16999,4.16963,4.16963,7.32,True
'2018-02-05T03:21:00',4.16667,4.16757,4.16658,4.16731,23.99,4.16963,4.16993,4.16932,4.16975,22.22,True
'2018-02-05T03:22:00',4.16731,4.16768,4.1673,4.16747,25.23,4.17011,4.17031,4.17011,4.17028,22.92,False
'2018-02-05T03:23:00',4.16778,4.16778,4.16727,4.16738,12.63,4.17034,4.17034,4.17003,4.17012,15.27,False
'2018-02-05T03:24:00',4.16738,4.16747,4.16727,4.16728,8.33,4.17002,4.17013,4.17002,4.17002,7.76,True
'2018-02-05T03:25:00',4.16727,4.16749,4.16727,4.16748,9.94,4.17003,4.17012,4.17002,4.17012,9.07,True
'2018-02-05T03:26:00',4.16748,4.16777,4.16737,4.16757,9.07,4.17012,4.17033,4.17012,4.17033,11.43,True
'2018-02-05T03:27:00',4.16767,4.16787,4.16748,4.16787,22.55,4.17033,4.17046,4.17012,4.17032,25.81,False
'2018-02-05T03:28:00',4.16777,4.16777,4.16758,4.16758,9.26,4.17032,4.17032,4.17022,4.17022,9.93,True
'2018-02-05T03:29:00',4.1676,4.16767,4.1676,4.16767,2.99,4.17022,4.17033,4.17022,4.17033,2.75,False
'2018-02-05T03:30:00',4.16757,4.16757,4.16757,4.16757,3.63,4.17033,4.17033,4.17033,4.17033,3.12,False
'2018-02-05T03:31:00',4.16757,4.16757,4.16757,4.16757,3.94,4.17013,4.17013,4.17013,4.17013,2.0,False
'2018-02-05T03:32:00',4.16757,4.16757,4.16717,4.16747,6.07,4.17023,4.17063,4.17023,4.17023,5.09,True
'2018-02-05T03:33:00',4.16757,4.16757,4.16757,4.16757,3.31,4.17023,4.17023,4.17023,4.17023,2.38,False
'2018-02-05T03:34:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,True
'2018-02-05T03:35:00',4.16758,4.16787,4.16758,4.16787,7.87,4.17022,4.17063,4.17022,4.17063,9.27,False
'2018-02-05T03:36:00',4.16787,4.16787,4.16757,4.16757,4.98,4.17053,4.17053,4.17043,4.17043,4.41,False
'2018-02-05T03:37:00',4.16747,4.16747,4.16747,4.16747,1.0,4.17023,4.17023,4.17023,4.17023,1.0,True
'2018-02-05T03:38:00',4.16747,4.16758,4.16747,4.16757,7.43,4.17023,4.17032,4.17023,4.17023,5.76,True
'2018-02-05T03:39:00',4.16757,4.16758,4.16747,4.16757,13.9,4.17023,4.17033,4.17022,4.17033,13.9,False
'2018-02-05T03:40:00',4.16757,4.16768,4.16747,4.16747,42.27,4.17023,4.17033,4.17022,4.17023,41.32,True
'2018-02-05T03:41:00',4.16757,4.16777,4.16757,4.16777,8.43,4.17023,4.17053,4.17023,4.17053,8.86,False
'2018-02-05T03:42:00',4.16788,4.16788,4.16758,4.16758,7.14,4.17052,4.17052,4.17032,4.17032,6.91,True
'2018-02-05T03:43:00',4.16767,4.16767,4.16748,4.16757,9.1,4.17033,4.17053,4.17022,4.17053,8.91,True
'2018-02-05T03:44:00',4.16788,4.16788,4.16788,4.16788,5.76,4.17052,4.17052,4.17043,4.17052,8.71,False
'2018-02-05T03:45:00',4.16788,4.16788,4.16777,4.16777,8.51,4.17052,4.17052,4.17043,4.17043,9.1,False
'2018-02-05T03:46:00',4.16777,4.16777,4.16758,4.16758,5.95,4.17043,4.17043,4.17022,4.17022,5.76,False
'2018-02-05T03:47:00',4.16768,4.16768,4.16757,4.16757,22.54,4.17032,4.17043,4.17023,4.17023,22.04,True
'2018-02-05T03:48:00',4.16747,4.16767,4.16747,4.16767,9.81,4.17023,4.17023,4.17013,4.17023,8.14,True
'2018-02-05T03:49:00',4.16777,4.16777,4.16767,4.16767,8.51,4.17043,4.17043,4.17033,4.17033,6.87,False
'2018-02-05T03:50:00',4.16757,4.16757,4.16757,4.16757,3.13,4.17023,4.17023,4.17023,4.17023,2.19,True
'2018-02-05T03:51:00',4.16757,4.16778,4.16757,4.16778,12.14,4.17023,4.17052,4.17023,4.17042,13.07,False
'2018-02-05T03:52:00',4.16778,4.16778,4.16747,4.16748,8.76,4.17042,4.17042,4.17012,4.17012,9.07,True
'2018-02-05T03:53:00',4.16758,4.16777,4.16758,4.16777,15.09,4.17032,4.17043,4.17023,4.17043,20.68,False
'2018-02-05T03:54:00',4.16777,4.16777,4.16768,4.16777,16.66,4.17023,4.17041,4.17022,4.17032,18.43,True
'2018-02-05T03:55:00',4.16767,4.16787,4.16767,4.16787,10.33,4.17033,4.17043,4.17032,4.17042,13.85,False
'2018-02-05T03:56:00',4.16787,4.16788,4.16777,4.16777,17.47,4.17032,4.17053,4.17024,4.17024,18.96,True
'2018-02-05T03:57:00',4.16777,4.16788,4.16769,4.16788,21.04,4.17024,4.17052,4.17023,4.17052,21.0,False
'2018-02-05T03:58:00',4.16788,4.16788,4.16777,4.16777,9.52,4.17041,4.17043,4.17032,4.17042,10.21,False
'2018-02-05T03:59:00',4.16777,4.16777,4.16767,4.16767,6.69,4.17053,4.17053,4.17033,4.17033,8.98,False
'2018-02-05T04:00:00',4.16767,4.16777,4.16747,4.16747,4.76,4.17033,4.17043,4.17022,4.17023,4.76,True
'2018-02-05T04:01:00',4.16747,4.16777,4.16747,4.16777,9.07,4.17023,4.17041,4.17023,4.1704,9.61,True
'2018-02-05T04:02:00',4.16777,4.16777,4.16777,4.16777,3.57,4.17041,4.17053,4.17041,4.17053,4.17,False
'2018-02-05T04:03:00',4.16777,4.16777,4.16747,4.16747,5.95,4.17043,4.17043,4.17022,4.17023,5.76,False
'2018-02-05T04:04:00',4.16747,4.16747,4.16747,4.16747,1.19,4.17023,4.17023,4.17023,4.17023,1.19,False
'2018-02-05T04:05:00',4.16747,4.16747,4.16747,4.16747,0.0,4.17023,4.17023,4.17023,4.17023,0.0,False
'2018-02-05T04:06:00',4.16747,4.16747,4.16747,4.16747,1.0,4.17023,4.17023,4.17023,4.17023,1.0,True
'2018-02-05T04:07:00',4.16747,4.16788,4.16747,4.16788,6.19,4.17023,4.17052,4.17023,4.17052,6.67,False
'2018-02-05T04:08:00',4.16788,4.16788,4.16777,4.16777,2.38,4.17052,4.17053,4.17052,4.17053,2.55,False
'2018-02-05T04:09:00',4.16777,4.16777,4.16777,4.16777,5.95,4.17053,4.17053,4.17043,4.17043,5.8,True
'2018-02-05T04:10:00',4.16777,4.16787,4.16777,4.16787,5.76,4.17033,4.17053,4.17033,4.17042,6.67,False
'2018-02-05T04:11:00',4.16787,4.16788,4.16778,4.16778,10.52,4.17049,4.17053,4.17033,4.17042,13.18,True
'2018-02-05T04:12:00',4.16757,4.16787,4.16757,4.16787,22.2,4.17023,4.17052,4.17023,4.17051,28.33,False
'2018-02-05T04:13:00',4.16787,4.16797,4.16787,4.16787,14.09,4.1705,4.17051,4.1705,4.17051,17.94,False
'2018-02-05T04:14:00',4.16778,4.16788,4.16767,4.16768,20.39,4.17042,4.17052,4.17032,4.17042,24.52,False
'2018-02-05T04:15:00',4.16768,4.16768,4.16757,4.16757,7.51,4.17042,4.17042,4.17023,4.17023,7.7,False
'2018-02-05T04:16:00',4.16757,4.16757,4.16757,4.16757,0.0,4.17023,4.17023,4.17023,4.17023,0.0,False
'2018-02-05T04:17:00',4.16757,4.16757,4.16757,4.16757,0.0,4.17023,4.17023,4.17023,4.17023,0.0,True
'2018-02-05T04:18:00',4.16758,4.16758,4.16758,4.16758,1.56,4.17022,4.17022,4.17022,4.17022,1.56,True
'2018-02-05T04:19:00',4.16757,4.16777,4.16757,4.16777,7.51,4.17023,4.17032,4.17023,4.17031,9.69,False
'2018-02-05T04:20:00',4.16777,4.16777,4.16758,4.16758,5.95,4.17038,4.17043,4.17022,4.17022,6.44,False
'2018-02-05T04:21:00',4.16758,4.16758,4.16758,4.16758,1.19,4.17022,4.17022,4.17022,4.17022,1.56,False
'2018-02-05T04:22:00',4.16757,4.16757,4.16757,4.16757,2.19,4.17023,4.17023,4.17023,4.17023,2.19,False
'2018-02-05T04:23:00',4.16747,4.16747,4.16747,4.16747,1.19,4.17023,4.17023,4.17023,4.17023,1.19,False
'2018-02-05T04:24:00',4.16722,4.16757,4.16722,4.16747,7.76,4.1707,4.1707,4.17022,4.17023,8.13,True
'2018-02-05T04:25:00',4.16747,4.16757,4.16747,4.16757,3.75,4.17019,4.17023,4.17019,4.17023,5.5,True
'2018-02-05T04:26:00',4.16757,4.16758,4.16757,4.16758,5.95,4.17023,4.17023,4.17012,4.17022,9.13,False
'2018-02-05T04:27:00',4.16757,4.16757,4.16747,4.16747,3.38,4.17023,4.17023,4.17023,4.17023,3.75,True
'2018-02-05T04:28:00',4.16747,4.16758,4.16747,4.16758,4.94,4.17023,4.17023,4.17011,4.17011,6.69,True
'2018-02-05T04:29:00',4.16767,4.16767,4.16767,4.16767,2.19,4.17006,4.17006,4.17006,4.17006,2.74,False
'2018-02-05T04:30:00',4.16767,4.16767,4.16748,4.16748,10.26,4.17029,4.17043,4.17019,4.1702,11.49,True
'2018-02-05T04:31:00',4.16748,4.16757,4.16748,4.16757,2.38,4.17012,4.17023,4.17012,4.17023,3.31,False
'2018-02-05T04:32:00',4.16719,4.16747,4.16719,4.16747,3.6,4.17067,4.17067,4.17023,4.17023,4.12,False
'2018-02-05T04:33:00',4.16747,4.16758,4.16727,4.16727,19.84,4.17013,4.17023,4.16951,4.16951,23.65,False
'2018-02-05T04:34:00',4.16718,4.16718,4.16697,4.16697,6.13,4.16951,4.16951,4.16951,4.16951,5.19,True
'2018-02-05T04:35:00',4.16678,4.16698,4.16677,4.16698,13.32,4.16952,4.16963,4.16952,4.16962,12.82,True
'2018-02-05T04:36:00',4.16698,4.16698,4.16698,4.16698,13.76,4.16972,4.16972,4.16972,4.16972,13.88,True
'2018-02-05T04:37:00',4.16697,4.16717,4.16677,4.16717,10.52,4.16973,4.16983,4.16943,4.16983,10.89,True
'2018-02-05T04:38:00',4.16717,4.16718,4.16717,4.16718,2.38,4.16993,4.16993,4.16992,4.16992,3.88,False
'2018-02-05T04:39:00',4.16667,4.16717,4.16667,4.16698,5.88,4.17015,4.17015,4.16972,4.16972,6.12,True
'2018-02-05T04:40:00',4.16697,4.16717,4.16697,4.16717,8.64,4.16963,4.16993,4.16963,4.16993,9.13,False
'2018-02-05T04:41:00',4.16717,4.16717,4.16665,4.16665,5.51,4.16993,4.17013,4.16993,4.17013,7.88,True
'2018-02-05T04:42:00',4.16698,4.16698,4.16697,4.16697,11.39,4.16972,4.16973,4.16963,4.16973,9.5,True
'2018-02-05T04:43:00',4.16697,4.16707,4.16697,4.16707,3.5,4.16963,4.16973,4.16963,4.16973,2.75,False
'2018-02-05T04:44:00',4.16697,4.16697,4.16677,4.16678,12.46,4.16973,4.16973,4.16952,4.16952,12.27,True
'2018-02-05T04:45:00',4.16697,4.16717,4.16677,4.16717,11.07,4.16973,4.16993,4.16953,4.16993,12.57,False
'2018-02-05T04:46:00',4.16717,4.16717,4.16717,4.16717,1.19,4.16993,4.16993,4.16993,4.16993,1.94,False
'2018-02-05T04:47:00',4.16718,4.16718,4.16707,4.16707,15.65,4.16992,4.16992,4.16973,4.16973,17.14,False
'2018-02-05T04:48:00',4.16698,4.16698,4.16677,4.16677,6.7,4.16972,4.16973,4.16953,4.16953,6.13,True
'2018-02-05T04:49:00',4.16677,4.16728,4.16677,4.16728,8.14,4.16953,4.16993,4.16953,4.16992,8.33,False
'2018-02-05T04:50:00',4.16717,4.16727,4.16681,4.16727,8.32,4.16983,4.16993,4.16972,4.16993,8.44,False
'2018-02-05T04:51:00',4.16698,4.16718,4.16697,4.16717,8.51,4.16972,4.16992,4.16963,4.16983,8.25,False
'2018-02-05T04:52:00',4.16718,4.16718,4.16697,4.16697,7.14,4.16992,4.16992,4.16963,4.16963,6.95,False
'2018-02-05T04:53:00',4.16697,4.16697,4.16697,4.16697,4.76,4.16963,4.16963,4.16963,4.16963,4.76,True
'2018-02-05T04:54:00',4.16707,4.16718,4.16678,4.16718,11.51,4.16973,4.16973,4.16952,4.16952,11.07,False
'2018-02-05T04:55:00',4.16718,4.16718,4.16697,4.16697,15.63,4.16952,4.16982,4.16952,4.16963,11.89,False
'2018-02-05T04:56:00',4.16697,4.16697,4.16668,4.16668,3.57,4.16963,4.16963,4.16942,4.16942,3.57,True
'2018-02-05T04:57:00',4.16668,4.16677,4.16668,4.16677,3.38,4.16942,4.16943,4.16942,4.16943,3.57,True
'2018-02-05T04:58:00',4.16697,4.16718,4.16697,4.16697,16.83,4.16973,4.16993,4.16963,4.16963,14.32,False
'2018-02-05T04:59:00',4.16697,4.16697,4.16667,4.16668,12.46,4.16963,4.16963,4.16942,4.16942,11.71,True
'2018-02-05T05:00:00',4.16668,4.16717,4.16668,4.16717,15.88,4.16942,4.16993,4.16942,4.16993,14.06,False
'2018-02-05T05:01:00',4.16718,4.16718,4.16698,4.16698,7.31,4.16982,4.16982,4.16962,4.16972,5.76,False
'2018-02-05T05:02:00',4.16697,4.16698,4.16667,4.16688,16.01,4.16963,4.16973,4.16942,4.16962,14.09,False
'2018-02-05T05:03:00',4.16687,4.16687,4.16678,4.16678,7.14,4.16953,4.16953,4.16952,4.16952,6.95,True
'2018-02-05T05:04:00',4.16691,4.16718,4.16691,4.16718,6.69,4.16952,4.16983,4.16952,4.16982,7.06,False
'2018-02-05T05:05:00',4.16717,4.16717,4.16665,4.16698,6.01,4.16993,4.1701,4.16962,4.16962,6.0,False
'2018-02-05T05:06:00',4.16697,4.16697,4.16688,4.16688,4.32,4.16963,4.16963,4.16962,4.16962,3.57,False
'2018-02-05T05:07:00',4.16688,4.16688,4.16678,4.16687,11.44,4.16952,4.16953,4.16952,4.16953,9.33,False
'2018-02-05T05:08:00',4.16687,4.16687,4.16677,4.16677,3.57,4.16953,4.16953,4.16953,4.16953,3.57,False
'2018-02-05T05:09:00',4.16677,4.16677,4.16677,4.16677,1.19,4.16953,4.16953,4.16953,4.16953,1.19,True
'2018-02-05T05:10:00',4.16677,4.16699,4.16677,4.16688,8.43,4.16953,4.16953,4.16952,4.16952,7.14,True
'2018-02-05T05:11:00',4.16697,4.16733,4.16687,4.16733,18.94,4.16973,4.17002,4.16963,4.16989,14.67,True
'2018-02-05T05:12:00',4.16737,4.16747,4.16733,4.16738,13.07,4.16989,4.17013,4.16989,4.17002,14.71,False
'2018-02-05T05:13:00',4.16738,4.16738,4.16738,4.16738,2.38,4.17002,4.17002,4.17002,4.17002,2.38,False
'2018-02-05T05:14:00',4.16727,4.16727,4.16727,4.16727,1.19,4.16993,4.16993,4.16993,4.16993,1.19,False
'2018-02-05T05:15:00',4.16727,4.16727,4.16727,4.16727,0.0,4.16993,4.16993,4.16993,4.16993,0.0,False
'2018-02-05T05:16:00',4.16728,4.16728,4.16727,4.16727,3.19,4.16992,4.16993,4.16992,4.16993,3.19,False
'2018-02-05T05:17:00',4.16727,4.16737,4.16727,4.16727,5.13,4.16993,4.17003,4.16993,4.16993,5.88,False
'2018-02-05T05:18:00',4.16727,4.16727,4.16727,4.16727,0.0,4.16993,4.16993,4.16993,4.16993,0.0,True
'2018-02-05T05:19:00',4.16727,4.16728,4.1669,4.16728,3.56,4.16993,4.17037,4.16992,4.16992,3.19,False
'2018-02-05T05:20:00',4.16728,4.16737,4.16728,4.16728,4.76,4.16992,4.17003,4.16992,4.16992,4.57,False
'2018-02-05T05:21:00',4.16727,4.16727,4.16727,4.16727,1.0,4.16993,4.16993,4.16993,4.16993,1.0,False
'2018-02-05T05:22:00',4.16727,4.16727,4.16727,4.16727,1.19,4.16993,4.16993,4.16993,4.16993,1.19,True
'2018-02-05T05:23:00',4.16727,4.16737,4.16727,4.16737,3.12,4.16993,4.17003,4.16993,4.17003,3.5,False
'2018-02-05T05:24:00',4.16695,4.16737,4.16695,4.16737,2.0,4.17041,4.17041,4.17003,4.17003,2.37,False
'2018-02-05T05:25:00',4.16727,4.16727,4.16727,4.16727,3.38,4.16993,4.16993,4.16993,4.16993,3.38,False
'2018-02-05T05:26:00',4.16727,4.16727,4.16727,4.16727,1.0,4.16993,4.16993,4.16993,4.16993,1.0,False
'2018-02-05T05:27:00',4.16727,4.16727,4.16727,4.16727,3.57,4.16993,4.16993,4.16993,4.16993,3.57,False
'2018-02-05T05:28:00',4.16737,4.16737,4.16727,4.16727,3.57,4.17003,4.17003,4.16993,4.16993,3.57,False
'2018-02-05T05:29:00',4.16693,4.16727,4.16693,4.16727,2.38,4.17027,4.17027,4.16993,4.16993,2.38,False
'2018-02-05T05:30:00',4.16727,4.16727,4.16727,4.16727,2.38,4.16993,4.16993,4.16993,4.16993,2.38,False
'2018-02-05T05:31:00',4.16727,4.16727,4.16727,4.16727,1.0,4.16993,4.16993,4.16993,4.16993,1.0,False
'2018-02-05T05:32:00',4.16727,4.16727,4.16727,4.16727,2.75,4.16993,4.16993,4.16993,4.16993,2.75,True
'2018-02-05T05:33:00',4.16738,4.16738,4.16737,4.16737,2.19,4.17002,4.17003,4.17002,4.17003,2.69,False
'2018-02-05T05:34:00',4.16737,4.16737,4.16728,4.16728,2.38,4.17003,4.17003,4.16992,4.16992,2.38,False
'2018-02-05T05:35:00',4.16728,4.16728,4.16728,4.16728,2.38,4.16992,4.16992,4.16992,4.16992,2.38,False
'2018-02-05T05:36:00',4.16728,4.16728,4.16728,4.16728,0.0,4.16992,4.16992,4.16992,4.16992,0.0,False
'2018-02-05T05:37:00',4.16728,4.16728,4.16728,4.16728,0.0,4.16992,4.16992,4.16992,4.16992,0.0,True
'2018-02-05T05:38:00',4.16737,4.16737,4.16737,4.16737,4.12,4.17003,4.17003,4.17003,4.17003,4.31,False
'2018-02-05T05:39:00',4.16737,4.16737,4.16737,4.16737,3.38,4.17003,4.17003,4.17003,4.17003,3.38,False
'2018-02-05T05:40:00',4.16737,4.16737,4.16728,4.16728,5.95,4.17003,4.17003,4.16992,4.16992,5.76,True
'2018-02-05T05:41:00',4.16727,4.16757,4.16727,4.16757,13.78,4.16993,4.17023,4.16993,4.17023,17.14,True
'2018-02-05T05:42:00',4.16748,4.16758,4.16748,4.16758,4.94,4.17012,4.17032,4.17012,4.17032,6.01,False
'2018-02-05T05:43:00',4.16758,4.16758,4.16727,4.16727,8.33,4.17032,4.17032,4.17003,4.17003,8.14,False
'2018-02-05T05:44:00',4.16727,4.16727,4.16727,4.16727,1.19,4.17003,4.17003,4.17003,4.17003,1.19,True
'2018-02-05T05:45:00',4.16728,4.16728,4.16728,4.16728,2.38,4.17002,4.17002,4.17002,4.17002,2.38,False
'2018-02-05T05:46:00',4.16728,4.16728,4.16727,4.16727,7.14,4.17002,4.17003,4.16993,4.17003,6.95,False
'2018-02-05T05:47:00',4.16727,4.16727,4.16727,4.16727,1.19,4.17003,4.17003,4.17003,4.17003,1.19,False
'2018-02-05T05:48:00',4.16727,4.16727,4.16727,4.16727,2.38,4.17003,4.17003,4.17003,4.17003,2.38,False
'2018-02-05T05:49:00',4.16727,4.16727,4.16727,4.16727,2.38,4.17003,4.17003,4.17003,4.17003,2.38,False
'2018-02-05T05:50:00',4.16728,4.16728,4.16727,4.16727,8.33,4.16992,4.17003,4.16992,4.17003,8.14,True
'2018-02-05T05:51:00',4.16727,4.16728,4.16727,4.16728,3.57,4.17003,4.17003,4.17002,4.17002,3.57,False
'2018-02-05T05:52:00',4.16727,4.16727,4.16727,4.16727,1.19,4.17003,4.17003,4.17003,4.17003,1.19,False
'2018-02-05T05:53:00',4.16727,4.16727,4.16727,4.16727,3.57,4.16993,4.16993,4.16993,4.16993,3.57,False
'2018-02-05T05:54:00',4.16727,4.16727,4.16727,4.16727,4.76,4.17003,4.17003,4.16993,4.16993,4.57,True
'2018-02-05T05:55:00',4.16727,4.16727,4.16727,4.16727,2.38,4.16993,4.17003,4.16993,4.17003,2.38,False
'2018-02-05T05:56:00',4.16727,4.16727,4.16727,4.16727,5.95,4.16993,4.17003,4.16993,4.17003,5.76,False
'2018-02-05T05:57:00',4.16727,4.16727,4.16727,4.16727,3.57,4.17003,4.17003,4.17003,4.17003,3.57,False
'2018-02-05T05:58:00',4.16727,4.16727,4.16727,4.16727,0.0,4.17003,4.17003,4.17003,4.17003,0.0,True
'2018-02-05T05:59:00',4.16738,4.16738,4.16727,4.16737,8.44,4.17012,4.17012,4.17003,4.17003,8.06,False
'2018-02-05T06:00:00',4.16754,4.16754,4.16754,4.16754,1.0,4.16968,4.16968,4.16968,4.16968,1.0,True
'2018-02-05T06:01:00',4.16737,4.16747,4.16727,4.16738,19.99,4.17003,4.17013,4.17002,4.1701,22.13,True
'2018-02-05T06:02:00',4.16738,4.16738,4.16738,4.16738,3.12,4.17012,4.17012,4.17012,4.17012,3.88,False
'2018-02-05T06:03:00',4.16727,4.16727,4.16718,4.16718,3.57,4.16993,4.16993,4.16982,4.16982,3.57,False
'2018-02-05T06:04:00',4.16681,4.16718,4.16681,4.16718,3.19,4.17029,4.17029,4.16982,4.16982,3.19,True
'2018-02-05T06:05:00',4.16717,4.16717,4.16717,4.16717,1.19,4.16993,4.16993,4.16993,4.16993,1.19,False
'2018-02-05T06:06:00',4.16718,4.16718,4.16717,4.16717,3.57,4.16982,4.16993,4.16982,4.16993,3.38,False
'2018-02-05T06:07:00',4.16683,4.16717,4.16683,4.16717,2.0,4.17031,4.17031,4.16993,4.16993,2.37,True
'2018-02-05T06:08:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16992,4.16992,4.16992,4.16992,1.0,False
'2018-02-05T06:09:00',4.16718,4.16718,4.16718,4.16718,0.0,4.16992,4.16992,4.16992,4.16992,0.0,False
'2018-02-05T06:10:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16993,4.16993,4.16993,4.16993,1.0,True
'2018-02-05T06:11:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16992,4.16992,4.16992,4.16992,1.0,False
'2018-02-05T06:12:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16993,4.16993,4.16993,4.16993,1.0,True
'2018-02-05T06:13:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16992,4.16992,4.16992,4.16992,1.0,False
'2018-02-05T06:14:00',4.16717,4.16728,4.16717,4.16718,4.38,4.16983,4.16992,4.16983,4.16992,4.57,False
'2018-02-05T06:15:00',4.16718,4.16718,4.16648,4.16658,29.59,4.16878,4.16878,4.16813,4.16813,23.0,True
'2018-02-05T06:16:00',4.16658,4.16669,4.16658,4.16658,8.22,4.16839,4.16839,4.16831,4.16831,6.0,False
'2018-02-05T06:17:00',4.16657,4.16657,4.16577,4.16577,14.72,4.16887,4.16887,4.16853,4.16853,13.2,True
'2018-02-05T06:18:00',4.16577,4.1666,4.16577,4.1666,9.91,4.168,4.168,4.168,4.168,8.0,True
'2018-02-05T06:19:00',4.1666,4.16689,4.16657,4.16657,16.95,4.16841,4.16878,4.16829,4.1685,12.0,True
'2018-02-05T06:20:00',4.16657,4.16681,4.16657,4.1668,22.5,4.1682,4.16866,4.1682,4.16866,16.0,True
'2018-02-05T06:21:00',4.16687,4.16688,4.1666,4.1668,20.14,4.16837,4.16868,4.16827,4.16868,14.0,True
'2018-02-05T06:22:00',4.16687,4.16688,4.16668,4.16687,16.54,4.16861,4.16877,4.16847,4.16871,13.0,False
'2018-02-05T06:23:00',4.16687,4.16688,4.16667,4.16667,16.52,4.16871,4.16871,4.16849,4.16849,13.0,False
'2018-02-05T06:24:00',4.16667,4.16667,4.16617,4.16617,4.87,4.16849,4.16883,4.16849,4.16883,4.19,False
'2018-02-05T06:25:00',4.16608,4.16608,4.16587,4.16597,14.09,4.16883,4.16883,4.16863,4.16863,13.52,True
'2018-02-05T06:26:00',4.16597,4.16679,4.16587,4.16667,16.75,4.1681,4.16824,4.1681,4.16819,13.0,True
'2018-02-05T06:27:00',4.16667,4.16688,4.16657,4.16687,29.81,4.16819,4.16891,4.16804,4.16887,22.0,False
'2018-02-05T06:28:00',4.16687,4.16689,4.16668,4.16678,19.46,4.16887,4.16887,4.16859,4.16861,15.0,True
'2018-02-05T06:29:00',4.16677,4.16688,4.16677,4.16688,11.77,4.16907,4.16907,4.16887,4.16887,8.0,False
'2018-02-05T06:30:00',4.16688,4.16688,4.16677,4.16687,10.83,4.16887,4.16887,4.1688,4.1688,9.0,False
'2018-02-05T06:31:00',4.16689,4.16698,4.1666,4.16679,33.83,4.1688,4.1688,4.1683,4.16857,23.0,True
'2018-02-05T06:32:00',4.16677,4.16687,4.16668,4.16671,15.22,4.16857,4.169,4.16857,4.16899,10.0,True
'2018-02-05T06:33:00',4.1667,4.16689,4.16617,4.16687,16.15,4.169,4.169,4.16883,4.16883,14.02,True
'2018-02-05T06:34:00',4.16677,4.16689,4.16677,4.16689,15.2,4.16883,4.169,4.16882,4.16882,12.89,False
'2018-02-05T06:35:00',4.16689,4.16689,4.16677,4.16688,10.46,4.16839,4.16839,4.16839,4.16839,8.0,True
'2018-02-05T06:36:00',4.16687,4.16687,4.16677,4.16677,3.99,4.1688,4.1688,4.16879,4.16879,3.5,False
'2018-02-05T06:37:00',4.16659,4.16659,4.16647,4.16647,6.33,4.16879,4.1688,4.16879,4.1688,5.0,False
'2018-02-05T06:38:00',4.16651,4.16658,4.16637,4.16647,13.44,4.16879,4.16879,4.16801,4.16801,10.0,False
'2018-02-05T06:39:00',4.16647,4.16647,4.16628,4.16638,11.54,4.16801,4.16801,4.16788,4.16788,9.0,True
'2018-02-05T06:40:00',4.16639,4.16647,4.16639,4.16647,4.44,4.16788,4.16831,4.16788,4.1683,3.0,False
'2018-02-05T06:41:00',4.1658,4.1658,4.16568,4.16568,7.0,4.16831,4.16831,4.16831,4.16831,5.95,True
'2018-02-05T06:42:00',4.16568,4.16577,4.16557,4.16577,8.51,4.1683,4.16831,4.1683,4.16831,7.95,False
'2018-02-05T06:43:00',4.16567,4.16567,4.16567,4.16567,1.19,4.16831,4.16831,4.16831,4.16831,1.19,True
'2018-02-05T06:44:00',4.16567,4.16648,4.16567,4.16647,4.86,4.16833,4.16833,4.1683,4.1683,4.0,True
'2018-02-05T06:45:00',4.16647,4.16647,4.16647,4.16647,1.35,4.16831,4.16831,4.16831,4.16831,1.0,True
'2018-02-05T06:46:00',4.16607,4.16658,4.16607,4.16648,14.69,4.1683,4.16848,4.1683,4.16848,9.0,False
'2018-02-05T06:47:00',4.16639,4.16639,4.16637,4.16639,4.32,4.16848,4.16848,4.16847,4.16848,3.0,False
'2018-02-05T06:48:00',4.16639,4.16639,4.16561,4.1663,24.7,4.16848,4.16848,4.16823,4.16834,17.88,True
'2018-02-05T06:49:00',4.16631,4.1664,4.1663,4.1664,8.6,4.16833,4.16834,4.16833,4.16834,6.19,False
'2018-02-05T06:50:00',4.16639,4.16639,4.1663,4.16639,5.41,4.16833,4.16834,4.16833,4.16834,4.0,False
'2018-02-05T06:51:00',4.16639,4.16649,4.16629,4.16629,5.94,4.16848,4.16849,4.16848,4.16849,4.0,True
'2018-02-05T06:52:00',4.1664,4.1664,4.1664,4.1664,6.17,4.16848,4.16849,4.16848,4.16849,4.0,False
'2018-02-05T06:53:00',4.16581,4.16648,4.1658,4.16638,13.67,4.16835,4.16836,4.16835,4.16836,9.0,False
'2018-02-05T06:54:00',4.16629,4.16639,4.16626,4.1663,7.48,4.16835,4.16836,4.16835,4.16836,5.0,False
'2018-02-05T06:55:00',4.16621,4.16629,4.16567,4.1662,27.42,4.16835,4.16836,4.16833,4.16833,17.71,True
'2018-02-05T06:56:00',4.16639,4.16639,4.16629,4.16639,11.1,4.16836,4.16848,4.16835,4.16835,8.0,False
'2018-02-05T06:57:00',4.16639,4.16639,4.1656,4.1656,11.52,4.16836,4.16836,4.16832,4.16832,7.19,True
'2018-02-05T06:58:00',4.16561,4.16639,4.16561,4.16628,5.48,4.16833,4.16836,4.16833,4.16836,4.57,False
'2018-02-05T06:59:00',4.16627,4.16627,4.16627,4.16627,1.12,4.16835,4.16835,4.16835,4.16835,1.0,False
'2018-02-05T07:00:00',4.16627,4.16627,4.16567,4.16568,25.57,4.16833,4.16836,4.16832,4.16832,22.76,False
'2018-02-05T07:01:00',4.16568,4.16568,4.16567,4.16567,5.95,4.16832,4.16833,4.16832,4.16833,5.95,True
'2018-02-05T07:02:00',4.16578,4.16578,4.16567,4.16567,7.14,4.16835,4.16836,4.16835,4.16836,6.0,False
'2018-02-05T07:03:00',4.16567,4.16567,4.16567,4.16567,2.38,4.16835,4.16836,4.16835,4.16836,2.0,False
'2018-02-05T07:04:00',4.16567,4.16567,4.16567,4.16567,2.82,4.16835,4.16836,4.16835,4.16836,2.0,True
'2018-02-05T07:05:00',4.1661,4.16629,4.1661,4.16628,8.1,4.16836,4.16836,4.16835,4.16836,6.0,False
'2018-02-05T07:06:00',4.16615,4.16615,4.16567,4.16567,3.94,4.16836,4.16836,4.16833,4.16836,3.19,True
'2018-02-05T07:07:00',4.16567,4.1663,4.16567,4.16619,8.1,4.16836,4.16836,4.16835,4.16835,5.0,True
'2018-02-05T07:08:00',4.16628,4.16629,4.16567,4.16627,6.68,4.16836,4.16836,4.16833,4.16836,5.0,True
'2018-02-05T07:09:00',4.16628,4.16639,4.16628,4.16637,6.58,4.16836,4.16836,4.16835,4.16836,5.0,False
'2018-02-05T07:10:00',4.16637,4.16639,4.16621,4.16629,17.73,4.16835,4.16836,4.16835,4.16836,12.0,False
'2018-02-05T07:11:00',4.16628,4.16628,4.16569,4.16619,8.17,4.16777,4.16777,4.1676,4.1676,6.0,False
'2018-02-05T07:12:00',4.16601,4.16619,4.16548,4.16548,15.34,4.1676,4.16813,4.16751,4.16751,10.19,True
'2018-02-05T07:13:00',4.16547,4.1663,4.16547,4.16619,16.34,4.16751,4.16757,4.16741,4.16757,11.0,True
'2018-02-05T07:14:00',4.16627,4.16627,4.16608,4.16617,11.29,4.16757,4.16811,4.16757,4.16811,10.0,False
'2018-02-05T07:15:00',4.16617,4.16618,4.16607,4.16618,10.67,4.16811,4.16811,4.16743,4.16743,8.19,True
'2018-02-05T07:16:00',4.16619,4.16679,4.16619,4.16657,31.41,4.1681,4.16895,4.1681,4.16856,19.19,False
'2018-02-05T07:17:00',4.16658,4.16659,4.16617,4.16648,16.95,4.16856,4.16856,4.16843,4.16843,10.0,True
'2018-02-05T07:18:00',4.16631,4.16669,4.16588,4.16667,9.04,4.16843,4.16856,4.16843,4.16856,7.0,True
'2018-02-05T07:19:00',4.16669,4.16688,4.16668,4.16671,18.99,4.16856,4.16878,4.16856,4.16878,13.0,True
'2018-02-05T07:20:00',4.16678,4.16687,4.1667,4.16678,18.18,4.1687,4.1687,4.1687,4.1687,12.0,True
'2018-02-05T07:21:00',4.16677,4.16688,4.16677,4.16687,15.47,4.16924,4.16924,4.16913,4.16913,12.57,False
'2018-02-05T07:22:00',4.16687,4.16698,4.16667,4.1667,17.45,4.16924,4.16924,4.16849,4.16849,13.57,True
'2018-02-05T07:23:00',4.16678,4.16699,4.16678,4.16698,19.21,4.16849,4.16877,4.16849,4.16873,13.0,False
'2018-02-05T07:24:00',4.16697,4.16697,4.16687,4.16687,6.23,4.16873,4.16903,4.16873,4.16883,5.38,True
'2018-02-05T07:25:00',4.16687,4.16691,4.16676,4.16691,8.47,4.16873,4.16914,4.16872,4.16914,6.76,True
'2018-02-05T07:26:00',4.16677,4.167,4.16667,4.16697,16.74,4.16915,4.16938,4.16912,4.16937,14.98,False
'2018-02-05T07:27:00',4.16687,4.16698,4.16687,4.16698,14.19,4.16938,4.16938,4.16892,4.16892,13.79,False
'2018-02-05T07:28:00',4.16701,4.16719,4.16688,4.16688,11.07,4.16892,4.1691,4.16877,4.16877,8.0,False
'2018-02-05T07:29:00',4.16687,4.16688,4.16588,4.16588,39.97,4.16877,4.16877,4.16772,4.16772,27.0,True
'2018-02-05T07:30:00',4.16622,4.16622,4.16605,4.16612,8.49,4.16772,4.1678,4.16767,4.16774,8.0,False
'2018-02-05T07:31:00',4.16616,4.16616,4.16608,4.16608,5.74,4.16776,4.16778,4.1677,4.1677,5.0,True
'2018-02-05T07:32:00',4.16608,4.16615,4.16608,4.16613,4.37,4.1677,4.16776,4.1677,4.16775,4.0,True
'2018-02-05T07:33:00',4.16615,4.16617,4.16615,4.16615,4.0,4.16775,4.16777,4.16775,4.16777,4.0,False
'2018-02-05T07:34:00',4.16614,4.16616,4.16614,4.16614,5.5,4.16774,4.16778,4.16774,4.16774,5.0,False
'2018-02-05T07:35:00',4.16616,4.16616,4.16614,4.16614,4.0,4.16778,4.16778,4.16774,4.16774,4.0,True
'2018-02-05T07:36:00',4.16612,4.16617,4.1661,4.16617,18.21,4.16761,4.16779,4.16761,4.16779,13.0,True
'2018-02-05T07:37:00',4.16617,4.16621,4.16576,4.16618,11.33,4.16779,4.16782,4.16738,4.1678,9.72,False
'2018-02-05T07:38:00',4.16621,4.16621,4.16615,4.16615,5.11,4.16781,4.16781,4.16777,4.16777,4.0,False
'2018-02-05T07:39:00',4.16612,4.16615,4.16612,4.16615,4.74,4.16774,4.16776,4.16774,4.16776,4.0,False
'2018-02-05T07:40:00',4.16615,4.16619,4.16613,4.16613,5.0,4.16777,4.16781,4.16775,4.16775,5.0,False
'2018-02-05T07:41:00',4.16614,4.16614,4.16612,4.16612,3.0,4.16776,4.16776,4.16774,4.16774,3.0,True
'2018-02-05T07:42:00',4.16618,4.16621,4.16614,4.16621,4.0,4.16778,4.16783,4.16774,4.16783,4.0,False
'2018-02-05T07:43:00',4.16621,4.16621,4.16605,4.16618,6.0,4.16781,4.16781,4.16767,4.16778,6.5,False
'2018-02-05T07:44:00',4.16615,4.16616,4.16615,4.16616,2.5,4.16777,4.16777,4.16776,4.16776,2.0,False
'2018-02-05T07:45:00',4.16615,4.16638,4.16613,4.16613,8.0,4.16777,4.168,4.16775,4.16775,8.0,True
'2018-02-05T07:46:00',4.16619,4.1662,4.16614,4.1662,4.0,4.16779,4.16782,4.16774,4.16782,4.0,False
'2018-02-05T07:47:00',4.16621,4.16621,4.16619,4.16619,2.0,4.16783,4.16783,4.16781,4.16781,2.0,False
'2018-02-05T07:48:00',4.16619,4.16619,4.16617,4.16619,4.0,4.1678,4.1678,4.16778,4.16779,4.0,False
'2018-02-05T07:49:00',4.16618,4.16621,4.16557,4.16557,14.27,4.16778,4.16781,4.16719,4.16719,11.0,False
'2018-02-05T07:50:00',4.16557,4.16557,4.16548,4.16549,6.97,4.16719,4.16719,4.1671,4.16711,6.0,False
'2018-02-05T07:51:00',4.16548,4.16548,4.16546,4.16546,2.0,4.1671,4.1671,4.16708,4.16708,2.0,True
'2018-02-05T07:52:00',4.16548,4.16549,4.16548,4.16548,3.0,4.1671,4.1671,4.16709,4.1671,3.0,False
'2018-02-05T07:53:00',4.16547,4.16547,4.16542,4.16546,4.0,4.16709,4.16709,4.16704,4.16706,4.5,True
'2018-02-05T07:54:00',4.16548,4.16548,4.16547,4.16548,3.0,4.1671,4.1671,4.16707,4.16708,3.0,False
'2018-02-05T07:55:00',4.16548,4.16548,4.16459,4.16459,9.37,4.1671,4.1671,4.16603,4.16603,9.0,False
'2018-02-05T07:56:00',4.16459,4.16459,4.16454,4.16454,5.0,4.16603,4.16608,4.16603,4.16608,6.1,False
'2018-02-05T07:57:00',4.16454,4.16455,4.16445,4.16445,3.0,4.16616,4.16616,4.16607,4.16607,3.0,False
'2018-02-05T07:58:00',4.16445,4.16445,4.16445,4.16445,4.72,4.16606,4.16607,4.16606,4.16607,3.44,True
'2018-02-05T07:59:00',4.16445,4.16446,4.16444,4.16446,4.0,4.16605,4.16606,4.16605,4.16606,4.0,True
'2018-02-05T08:00:00',4.16446,4.16474,4.16446,4.1647,9.45,4.16606,4.16606,4.16593,4.16598,10.24,False
'2018-02-05T08:01:00',4.16462,4.1647,4.16462,4.16468,10.24,4.1659,4.16598,4.16589,4.16591,9.2,True
'2018-02-05T08:02:00',4.16478,4.16744,4.16469,4.16744,49.05,4.16603,4.16849,4.16591,4.16849,42.54,False
'2018-02-05T08:03:00',4.16738,4.16738,4.16471,4.16487,51.4,4.16841,4.16841,4.1657,4.16573,38.38,True
'2018-02-05T08:04:00',4.16487,4.16489,4.16476,4.16484,17.45,4.16575,4.16588,4.1657,4.16587,13.0,False
'2018-02-05T08:05:00',4.16484,4.16484,4.16415,4.16415,17.92,4.16589,4.16589,4.16541,4.16541,15.5,False
'2018-02-05T08:06:00',4.16421,4.16421,4.16398,4.16404,13.77,4.16543,4.16549,4.16526,4.16532,13.0,False
'2018-02-05T08:07:00',4.16404,4.16405,4.16358,4.16368,29.9,4.16511,4.16533,4.16484,4.16489,27.0,False
'2018-02-05T08:08:00',4.16373,4.16373,4.16357,4.16357,13.41,4.16501,4.16501,4.16472,4.16485,11.5,True
'2018-02-05T08:09:00',4.16359,4.16377,4.16359,4.16377,5.51,4.16485,4.16503,4.16485,4.16503,5.0,False
'2018-02-05T08:10:00',4.16377,4.16377,4.16357,4.16358,21.3,4.16503,4.16503,4.16474,4.16482,18.0,True
'2018-02-05T08:11:00',4.16348,4.16382,4.16347,4.16367,42.15,4.16473,4.16508,4.16462,4.16484,38.0,True
'2018-02-05T08:12:00',4.16368,4.16382,4.16367,4.16378,21.54,4.16486,4.1651,4.16479,4.16505,19.0,False
'2018-02-05T08:13:00',4.16378,4.16378,4.16367,4.16378,18.98,4.16495,4.16505,4.16483,4.16502,15.0,False
'2018-02-05T08:14:00',4.16378,4.16387,4.16361,4.16361,27.11,4.16502,4.1651,4.16483,4.16489,21.0,True
'2018-02-05T08:15:00',4.16361,4.16367,4.16358,4.16367,11.7,4.16489,4.16491,4.16483,4.16484,8.0,False
'2018-02-05T08:16:00',4.16367,4.16367,4.16357,4.16357,15.77,4.16484,4.16485,4.16474,4.16483,12.0,False
'2018-02-05T08:17:00',4.16367,4.16367,4.16357,4.16357,9.3,4.16483,4.16488,4.16473,4.16474,8.0,True
'2018-02-05T08:18:00',4.16358,4.16358,4.16358,4.16358,10.2,4.16467,4.16477,4.16465,4.16475,10.0,False
'2018-02-05T08:19:00',4.16358,4.16358,4.16357,4.16357,11.16,4.16475,4.16475,4.16461,4.16466,11.5,False
'2018-02-05T08:20:00',4.16357,4.16357,4.16357,4.16357,8.08,4.16465,4.16467,4.16459,4.16465,8.0,False
'2018-02-05T08:21:00',4.16338,4.16338,4.16217,4.16227,58.21,4.16447,4.16457,4.16331,4.16342,47.0,False
'2018-02-05T08:22:00',4.16227,4.16264,4.16162,4.16209,50.83,4.16342,4.16392,4.1629,4.1631,44.94,False
'2018-02-05T08:23:00',4.16167,4.16234,4.16138,4.16179,40.57,4.16285,4.1636,4.16266,4.16305,38.0,False
'2018-02-05T08:24:00',4.16189,4.1619,4.16165,4.16172,17.0,4.16317,4.16318,4.16293,4.163,17.0,False
'2018-02-05T08:25:00',4.16182,4.16182,4.16159,4.16167,13.0,4.1631,4.1631,4.16287,4.16295,13.5,True
'2018-02-05T08:26:00',4.16175,4.16185,4.16155,4.16185,40.69,4.16303,4.16313,4.16281,4.16311,40.0,False
'2018-02-05T08:27:00',4.16182,4.16248,4.16125,4.16125,30.62,4.16303,4.1633,4.16253,4.16253,31.02,True
'2018-02-05T08:28:00',4.16132,4.16192,4.16132,4.16174,31.65,4.16253,4.16318,4.16253,4.16302,30.73,False
'2018-02-05T08:29:00',4.16174,4.16239,4.16149,4.16149,46.2,4.16302,4.16367,4.16256,4.16258,41.0,False
'2018-02-05T08:30:00',4.16149,4.16206,4.16091,4.16142,51.86,4.16257,4.16324,4.16203,4.16254,55.44,False
'2018-02-05T08:31:00',4.16142,4.16142,4.16092,4.16112,38.24,4.16241,4.16247,4.16204,4.1624,38.36,False
'2018-02-05T08:32:00',4.1611,4.1611,4.16079,4.16109,24.27,4.16231,4.16237,4.16207,4.16237,23.43,True
'2018-02-05T08:33:00',4.16109,4.16113,4.16101,4.16113,22.65,4.16237,4.16241,4.16227,4.16241,19.5,True
'2018-02-05T08:34:00',4.16113,4.16158,4.16109,4.16122,39.1,4.16235,4.1625,4.16233,4.16241,40.14,False
'2018-02-05T08:35:00',4.16123,4.16153,4.16105,4.16115,38.71,4.16241,4.1625,4.16225,4.16242,43.21,False
'2018-02-05T08:36:00',4.16114,4.16141,4.16107,4.16112,22.18,4.16235,4.1625,4.16235,4.1624,25.26,False
'2018-02-05T08:37:00',4.16117,4.1612,4.1611,4.1611,6.06,4.16241,4.16243,4.16236,4.16236,6.76,False
'2018-02-05T08:38:00',4.1611,4.16133,4.16109,4.1611,18.27,4.16236,4.1625,4.16235,4.16235,20.06,True
'2018-02-05T08:39:00',4.16116,4.1617,4.16116,4.16123,33.71,4.16235,4.16298,4.16235,4.16242,28.07,True
'2018-02-05T08:40:00',4.16122,4.16123,4.16122,4.16122,8.5,4.16242,4.1625,4.16242,4.16247,7.39,True
'2018-02-05T08:41:00',4.16122,4.16161,4.16122,4.16152,17.56,4.16244,4.16284,4.16244,4.16278,16.0,False
'2018-02-05T08:42:00',4.16159,4.16159,4.16116,4.16116,14.12,4.16283,4.16283,4.16242,4.16242,17.54,True
'2018-02-05T08:43:00',4.16118,4.16125,4.1611,4.16125,7.25,4.16242,4.16253,4.16238,4.16253,11.22,False
'2018-02-05T08:44:00',4.16125,4.1615,4.16119,4.16125,27.04,4.16249,4.1625,4.16241,4.16247,33.63,True
'2018-02-05T08:45:00',4.16129,4.16143,4.16122,4.16138,10.5,4.16247,4.16271,4.16247,4.16264,11.26,True
'2018-02-05T08:46:00',4.16143,4.16148,4.1614,4.1614,5.0,4.16269,4.16274,4.16268,4.16268,5.0,True
'2018-02-05T08:47:00',4.16139,4.16162,4.16133,4.16155,17.0,4.16259,4.1629,4.16259,4.16282,17.0,True
'2018-02-05T08:48:00',4.16155,4.16244,4.16151,4.16158,48.11,4.16279,4.16351,4.16279,4.16284,40.76,True
'2018-02-05T08:49:00',4.16158,4.16244,4.16158,4.16176,21.18,4.16285,4.16353,4.16285,4.16302,23.62,True
'2018-02-05T08:50:00',4.16176,4.16359,4.16116,4.16203,71.95,4.16303,4.16487,4.16253,4.16331,72.0,True
'2018-02-05T08:51:00',4.1621,4.16281,4.16197,4.16261,37.0,4.16331,4.16409,4.16325,4.1639,40.7,False
'2018-02-05T08:52:00',4.16269,4.1628,4.16075,4.16102,65.06,4.1639,4.16409,4.16203,4.1623,61.57,False
'2018-02-05T08:53:00',4.16102,4.16107,4.16077,4.16078,26.88,4.1623,4.1623,4.16203,4.16203,21.0,True
'2018-02-05T08:54:00',4.16116,4.16228,4.16087,4.16087,47.63,4.16236,4.16339,4.16213,4.16213,39.0,False
'2018-02-05T08:55:00',4.16084,4.16095,4.16062,4.16067,21.28,4.16205,4.16223,4.16185,4.16193,15.0,False
'2018-02-05T08:56:00',4.16067,4.16069,4.16058,4.16058,10.48,4.16193,4.16197,4.16182,4.16182,10.0,True
'2018-02-05T08:57:00',4.16057,4.16067,4.16057,4.16059,14.78,4.16182,4.16193,4.16182,4.16187,14.0,False
'2018-02-05T08:58:00',4.16059,4.16066,4.16056,4.16058,18.41,4.16187,4.16192,4.1618,4.16186,17.0,True
'2018-02-05T08:59:00',4.16058,4.16081,4.16058,4.16075,32.44,4.16186,4.16209,4.16186,4.16203,26.0,True
'2018-02-05T09:00:00',4.16071,4.16086,4.16068,4.16077,49.59,4.16222,4.16222,4.16191,4.16203,44.47,True
'2018-02-05T09:01:00',4.16077,4.16085,4.16069,4.16078,19.26,4.16197,4.16202,4.16193,4.16202,17.52,False
'2018-02-05T09:02:00',4.16081,4.16081,4.16067,4.16067,16.17,4.16202,4.16209,4.1619,4.1619,16.57,True
'2018-02-05T09:03:00',4.16077,4.16082,4.16067,4.16078,33.24,4.1619,4.16202,4.16183,4.16198,31.95,False
'2018-02-05T09:04:00',4.16078,4.16078,4.16057,4.16058,28.01,4.16198,4.16198,4.16166,4.16183,28.72,False
'2018-02-05T09:05:00',4.16058,4.1606,4.15998,4.16007,52.16,4.16178,4.16183,4.16119,4.16133,57.96,False
'2018-02-05T09:06:00',4.16007,4.1601,4.16007,4.16008,17.64,4.16133,4.16133,4.16121,4.16122,16.38,True
'2018-02-05T09:07:00',4.15998,4.16087,4.15998,4.16078,101.65,4.16122,4.16211,4.16122,4.16203,106.92,False
'2018-02-05T09:08:00',4.16078,4.16084,4.16071,4.16077,27.66,4.16203,4.16212,4.16197,4.16203,26.96,True
'2018-02-05T09:09:00',4.16077,4.16082,4.16074,4.16079,22.66,4.16203,4.16203,4.162,4.16203,23.65,True
'2018-02-05T09:10:00',4.16079,4.16114,4.16079,4.16114,14.19,4.16203,4.16213,4.16203,4.16212,16.08,False
'2018-02-05T09:11:00',4.16114,4.16125,4.16097,4.16114,25.71,4.16212,4.16215,4.16201,4.16203,24.95,True
'2018-02-05T09:12:00',4.16114,4.16123,4.16114,4.16123,24.0,4.16212,4.16229,4.16208,4.16217,24.44,False
'2018-02-05T09:13:00',4.16123,4.16123,4.16107,4.16107,31.95,4.16208,4.16234,4.16207,4.16229,31.0,False
'2018-02-05T09:14:00',4.16107,4.16115,4.16087,4.16098,35.33,4.16218,4.16232,4.16209,4.16221,33.83,True
'2018-02-05T09:15:00',4.16098,4.16107,4.16097,4.16107,31.9,4.16221,4.16233,4.16209,4.16214,32.09,True
'2018-02-05T09:16:00',4.16107,4.16214,4.16107,4.16214,37.38,4.16224,4.16303,4.16214,4.16303,37.84,False
'2018-02-05T09:17:00',4.16214,4.16214,4.16119,4.16129,43.64,4.16303,4.16303,4.16223,4.16252,45.98,True
'2018-02-05T09:18:00',4.16128,4.16144,4.16128,4.16129,6.19,4.16252,4.16253,4.16252,4.16253,6.0,True
'2018-02-05T09:19:00',4.16149,4.16192,4.16113,4.16143,79.33,4.16262,4.16292,4.16231,4.16252,83.99,False
'2018-02-05T09:20:00',4.16143,4.16143,4.16129,4.16129,11.38,4.16253,4.16262,4.16252,4.16252,14.06,True
'2018-02-05T09:21:00',4.16129,4.16143,4.16127,4.16142,18.02,4.16252,4.16253,4.16241,4.16248,16.71,False
'2018-02-05T09:22:00',4.16142,4.16142,4.16127,4.16127,25.45,4.16249,4.16257,4.16248,4.16248,24.98,True
'2018-02-05T09:23:00',4.16127,4.16138,4.16121,4.16138,27.18,4.16248,4.16253,4.16236,4.16243,23.44,False
'2018-02-05T09:24:00',4.16138,4.16138,4.1612,4.16129,26.54,4.16243,4.16243,4.16226,4.16242,32.04,True
'2018-02-05T09:25:00',4.16129,4.16134,4.1612,4.16134,38.97,4.16242,4.16257,4.16226,4.16243,43.18,False
'2018-02-05T09:26:00',4.16134,4.16134,4.16097,4.16101,26.82,4.16241,4.16244,4.16208,4.16222,28.23,False
'2018-02-05T09:27:00',4.16101,4.16101,4.16087,4.16095,9.69,4.16222,4.16223,4.16212,4.16213,10.63,False
'2018-02-05T09:28:00',4.16095,4.16098,4.16087,4.16092,20.64,4.16213,4.16222,4.16205,4.16209,18.76,True
'2018-02-05T09:29:00',4.16092,4.16098,4.16081,4.16098,16.25,4.16213,4.1622,4.16198,4.16217,16.45,False
'2018-02-05T09:30:00',4.16098,4.16098,4.16067,4.16096,34.71,4.16208,4.16222,4.1619,4.16213,29.9,True
'2018-02-05T09:31:00',4.16096,4.16104,4.16096,4.16104,10.0,4.16208,4.16217,4.16205,4.16211,10.5,False
'2018-02-05T09:32:00',4.16104,4.16108,4.16067,4.16092,24.75,4.16202,4.16214,4.16186,4.16209,22.0,False
'2018-02-05T09:33:00',4.16092,4.16092,4.16068,4.16092,23.38,4.16201,4.16212,4.1618,4.16201,24.07,False
'2018-02-05T09:34:00',4.16092,4.16092,4.1608,4.1608,9.25,4.16206,4.16213,4.16197,4.16199,9.63,True
'2018-02-05T09:35:00',4.1608,4.16104,4.16071,4.16104,24.69,4.16199,4.16211,4.16191,4.16208,25.26,False
'2018-02-05T09:36:00',4.16104,4.16104,4.15991,4.16003,40.88,4.16193,4.16203,4.16111,4.16123,46.29,False
'2018-02-05T09:37:00',4.16003,4.16003,4.15996,4.15997,13.19,4.16123,4.16123,4.16111,4.16117,13.63,True
'2018-02-05T09:38:00',4.15996,4.16045,4.15996,4.16045,20.26,4.16112,4.16145,4.16112,4.1614,19.75,False
'2018-02-05T09:39:00',4.16045,4.16045,4.16006,4.16013,15.76,4.16142,4.16156,4.16117,4.16123,15.19,False
'2018-02-05T09:40:00',4.16013,4.16013,4.16001,4.16007,14.64,4.16129,4.16131,4.16123,4.16131,13.57,False
'2018-02-05T09:41:00',4.16007,4.16007,4.15987,4.16007,21.02,4.1613,4.1613,4.16095,4.16121,18.76,False
'2018-02-05T09:42:00',4.16007,4.16043,4.15923,4.15923,66.07,4.16121,4.16142,4.16043,4.16043,69.31,False
'2018-02-05T09:43:00',4.1592,4.1592,4.15724,4.15732,109.66,4.16042,4.16042,4.15843,4.15843,112.15,True
'2018-02-05T09:44:00',4.15747,4.15747,4.15686,4.15731,42.07,4.15843,4.15862,4.15793,4.15857,42.24,True
'2018-02-05T09:45:00',4.15738,4.15738,4.1573,4.15737,13.44,4.15857,4.15861,4.1585,4.15855,13.0,True
'2018-02-05T09:46:00',4.15737,4.15777,4.15734,4.15777,13.0,4.15862,4.15902,4.15853,4.159,13.19,False
'2018-02-05T09:47:00',4.15777,4.15798,4.15704,4.15777,44.21,4.15878,4.15907,4.15823,4.15896,43.92,True
'2018-02-05T09:48:00',4.15783,4.15867,4.15783,4.15831,39.02,4.15903,4.15983,4.15902,4.15959,43.55,False
'2018-02-05T09:49:00',4.15831,4.15831,4.15766,4.1578,53.09,4.15952,4.15952,4.1588,4.15901,59.43,False
'2018-02-05T09:50:00',4.1578,4.15788,4.15671,4.15698,57.42,4.15901,4.15909,4.15781,4.15812,60.84,True
'2018-02-05T09:51:00',4.15698,4.15777,4.15698,4.15759,66.58,4.15813,4.15896,4.15813,4.15887,69.84,True
'2018-02-05T09:52:00',4.15768,4.15817,4.15753,4.15777,77.16,4.15887,4.1593,4.15879,4.1589,65.67,False
'2018-02-05T09:53:00',4.15777,4.15847,4.15668,4.15707,111.52,4.1589,4.15968,4.15788,4.15833,110.39,True
'2018-02-05T09:54:00',4.15712,4.15756,4.15708,4.15708,32.71,4.15833,4.15873,4.15833,4.15852,33.56,False
'2018-02-05T09:55:00',4.15708,4.15717,4.15647,4.15706,62.92,4.15852,4.15853,4.1576,4.15833,55.62,False
'2018-02-05T09:56:00',4.15704,4.15708,4.15697,4.15707,29.5,4.1582,4.15832,4.1582,4.15823,27.64,False
'2018-02-05T09:57:00',4.15707,4.15718,4.15707,4.15707,15.81,4.15823,4.15832,4.15806,4.15806,15.56,True
'2018-02-05T09:58:00',4.15703,4.15707,4.15698,4.15707,5.32,4.15806,4.15822,4.15806,4.15822,4.0,True
'2018-02-05T09:59:00',4.15705,4.1574,4.15705,4.15727,22.83,4.15822,4.15863,4.15822,4.15851,20.5,True
'2018-02-05T10:00:00',4.15727,4.15746,4.15727,4.15741,18.63,4.15851,4.15851,4.15842,4.15842,18.19,False
'2018-02-05T10:01:00',4.15741,4.15749,4.15721,4.15727,15.32,4.15863,4.15863,4.15833,4.15848,14.0,True
'2018-02-05T10:02:00',4.15727,4.15818,4.15727,4.15818,25.07,4.15848,4.15904,4.15848,4.15904,23.95,False
'2018-02-05T10:03:00',4.15818,4.15818,4.1578,4.15789,19.65,4.15905,4.15913,4.15882,4.15882,19.0,False
'2018-02-05T10:04:00',4.15789,4.1582,4.15727,4.15747,22.36,4.1589,4.15915,4.15844,4.15846,21.0,True
'2018-02-05T10:05:00',4.15747,4.1582,4.15745,4.15755,34.45,4.15847,4.15909,4.15847,4.15852,34.6,False
'2018-02-05T10:06:00',4.15755,4.15808,4.15673,4.15673,62.74,4.15852,4.15904,4.15793,4.15793,62.37,False
'2018-02-05T10:07:00',4.15673,4.15673,4.15667,4.15667,10.5,4.15793,4.15793,4.15779,4.15785,9.57,False
'2018-02-05T10:08:00',4.15667,4.15673,4.15627,4.15644,27.57,4.15786,4.15786,4.15733,4.15753,28.25,True
'2018-02-05T10:09:00',4.15644,4.15648,4.15644,4.15648,15.28,4.15761,4.15769,4.15761,4.15766,13.0,True
'2018-02-05T10:10:00',4.15658,4.15718,4.15658,4.15703,16.38,4.15766,4.15815,4.15766,4.15815,16.88,True
'2018-02-05T10:11:00',4.15703,4.15752,4.15703,4.15752,23.0,4.15807,4.15847,4.15807,4.15847,23.95,False
'2018-02-05T10:12:00',4.15752,4.15752,4.15737,4.15737,5.0,4.15856,4.15858,4.15853,4.15858,5.0,True
'2018-02-05T10:13:00',4.15737,4.1574,4.15725,4.1574,5.19,4.15853,4.15857,4.15853,4.15857,5.0,False
'2018-02-05T10:14:00',4.1574,4.1574,4.15737,4.15737,5.0,4.15858,4.15859,4.15855,4.15859,5.0,False
'2018-02-05T10:15:00',4.15737,4.15737,4.15737,4.15737,3.0,4.15861,4.15861,4.15853,4.15853,3.69,True
'2018-02-05T10:16:00',4.15737,4.15748,4.15737,4.15748,8.0,4.15855,4.15862,4.15855,4.15862,9.07,False
'2018-02-05T10:17:00',4.15748,4.15748,4.15737,4.15737,10.57,4.15862,4.15862,4.15854,4.15854,12.76,False
'2018-02-05T10:18:00',4.15737,4.15737,4.15737,4.15737,11.52,4.15854,4.15854,4.15847,4.15847,10.0,True
'2018-02-05T10:19:00',4.15737,4.15737,4.15737,4.15737,11.14,4.15855,4.15859,4.15849,4.15852,10.5,True
'2018-02-05T10:20:00',4.15737,4.15757,4.15737,4.15748,11.38,4.15852,4.15861,4.15851,4.15854,11.88,False
'2018-02-05T10:21:00',4.15748,4.15748,4.15737,4.15737,11.19,4.15861,4.15861,4.15853,4.15853,12.2,True
'2018-02-05T10:22:00',4.15738,4.15738,4.15738,4.15738,11.76,4.15853,4.15861,4.15853,4.15854,11.38,False
'2018-02-05T10:23:00',4.15738,4.15751,4.15697,4.15706,54.58,4.15854,4.15861,4.15798,4.15816,57.12,True
'2018-02-05T10:24:00',4.15706,4.15765,4.15697,4.15756,21.25,4.1582,4.15869,4.15811,4.15856,21.0,True
'2018-02-05T10:25:00',4.15756,4.15848,4.15756,4.15784,40.82,4.15847,4.15957,4.15847,4.15903,44.86,False
'2018-02-05T10:26:00',4.15773,4.15773,4.15757,4.15757,15.83,4.15901,4.15901,4.15883,4.15883,13.19,False
'2018-02-05T10:27:00',4.15762,4.15766,4.15756,4.15756,13.95,4.15883,4.15892,4.15883,4.15884,13.69,True
'2018-02-05T10:28:00',4.15756,4.15778,4.15756,4.15778,16.51,4.15884,4.15892,4.15884,4.15892,14.19,False
'2018-02-05T10:29:00',4.15778,4.15778,4.15677,4.15737,64.91,4.15892,4.15892,4.15807,4.15873,73.64,False
'2018-02-05T10:30:00',4.15737,4.15738,4.15715,4.15715,22.65,4.15873,4.15873,4.15838,4.15838,22.65,True
'2018-02-05T10:31:00',4.15688,4.15847,4.15687,4.1576,89.94,4.15816,4.15953,4.15803,4.15886,94.83,True
'2018-02-05T10:32:00',4.1577,4.15808,4.15757,4.15777,60.33,4.15898,4.15936,4.15884,4.159,64.65,False
'2018-02-05T10:33:00',4.15775,4.15775,4.15696,4.15707,43.5,4.15896,4.15896,4.158,4.15831,47.74,True
'2018-02-05T10:34:00',4.15716,4.15757,4.15716,4.15757,20.01,4.15833,4.15882,4.15833,4.15882,20.95,True
'2018-02-05T10:35:00',4.15761,4.15821,4.1575,4.15781,56.73,4.15883,4.15942,4.15876,4.15909,60.75,False
'2018-02-05T10:36:00',4.15781,4.15789,4.15725,4.1574,37.38,4.15909,4.15917,4.1585,4.15864,49.22,True
'2018-02-05T10:37:00',4.1574,4.15748,4.15739,4.15747,15.5,4.15864,4.15876,4.15863,4.15867,15.14,True
'2018-02-05T10:38:00',4.15739,4.15787,4.15724,4.15787,39.19,4.15867,4.15908,4.1585,4.15908,50.37,False
'2018-02-05T10:39:00',4.15797,4.15797,4.15638,4.15638,61.5,4.15908,4.15908,4.15754,4.15766,72.92,False
'2018-02-05T10:40:00',4.15638,4.15638,4.156,4.1562,40.94,4.15766,4.15766,4.15728,4.15743,48.25,False
'2018-02-05T10:41:00',4.1562,4.15628,4.15617,4.15618,31.78,4.15743,4.1575,4.15733,4.15733,35.08,True
'2018-02-05T10:42:00',4.15635,4.15646,4.15635,4.15646,21.52,4.15743,4.15762,4.15743,4.15762,25.7,False
'2018-02-05T10:43:00',4.15646,4.15646,4.15603,4.15606,46.7,4.15762,4.15762,4.15723,4.15723,56.21,True
'2018-02-05T10:44:00',4.15606,4.15615,4.15606,4.15615,8.0,4.15723,4.15741,4.15723,4.15723,9.56,True
'2018-02-05T10:45:00',4.15615,4.1564,4.15608,4.1564,16.99,4.15732,4.15763,4.15732,4.15763,19.03,False
'2018-02-05T10:46:00',4.15644,4.15649,4.15619,4.15622,24.26,4.15763,4.15763,4.15733,4.15733,25.51,True
'2018-02-05T10:47:00',4.15622,4.15665,4.15622,4.15665,31.95,4.15733,4.15783,4.15733,4.15783,36.16,False
'2018-02-05T10:48:00',4.15665,4.15665,4.15657,4.15664,21.71,4.15783,4.15783,4.15773,4.15783,24.52,True
'2018-02-05T10:49:00',4.15664,4.15787,4.15664,4.15787,29.69,4.15783,4.15905,4.15783,4.15905,33.36,True
'2018-02-05T10:50:00',4.1578,4.15796,4.1578,4.15792,21.5,4.15908,4.15913,4.15908,4.15912,23.07,True
'2018-02-05T10:51:00',4.15789,4.15803,4.15778,4.15801,24.01,4.15912,4.15923,4.15875,4.15923,26.32,True
'2018-02-05T10:52:00',4.15801,4.15844,4.15801,4.15828,26.19,4.15923,4.15953,4.15923,4.15952,28.97,False
'2018-02-05T10:53:00',4.15832,4.15835,4.15798,4.15806,22.38,4.15952,4.1596,4.15923,4.15923,24.53,False
'2018-02-05T10:54:00',4.15806,4.15817,4.15787,4.15791,39.48,4.15923,4.1594,4.15902,4.15917,45.29,True
'2018-02-05T10:55:00',4.15791,4.15811,4.15791,4.15811,21.81,4.15917,4.15933,4.15913,4.15933,22.02,True
'2018-02-05T10:56:00',4.15811,4.15813,4.15809,4.1581,21.02,4.15933,4.15936,4.15933,4.15936,19.33,True
'2018-02-05T10:57:00',4.1581,4.1582,4.1581,4.15817,11.69,4.15933,4.15943,4.15933,4.15933,12.17,False
'2018-02-05T10:58:00',4.15819,4.15819,4.15779,4.15789,20.95,4.15933,4.15933,4.15901,4.15913,19.26,False
'2018-02-05T10:59:00',4.15789,4.15789,4.15757,4.15757,19.57,4.15913,4.15913,4.15872,4.15883,20.64,False
'2018-02-05T11:00:00',4.15757,4.15768,4.15748,4.15757,25.01,4.15883,4.15893,4.15867,4.15882,27.24,True
'2018-02-05T11:01:00',4.15757,4.1576,4.15757,4.1576,14.64,4.15882,4.15883,4.15879,4.15883,12.5,False
'2018-02-05T11:02:00',4.15756,4.15764,4.15756,4.15757,27.42,4.15883,4.15883,4.15875,4.15875,28.21,False
'2018-02-05T11:03:00',4.15757,4.15757,4.15747,4.15747,7.76,4.1587,4.1587,4.1587,4.1587,5.44,True
'2018-02-05T11:04:00',4.15749,4.15787,4.15748,4.15786,17.07,4.15877,4.15913,4.15872,4.15913,19.8,False
'2018-02-05T11:05:00',4.15786,4.15786,4.15776,4.15782,14.19,4.15913,4.15913,4.15893,4.15903,17.63,True
'2018-02-05T11:06:00',4.1579,4.1579,4.1578,4.15789,8.19,4.15908,4.15908,4.15903,4.15903,9.26,True
'2018-02-05T11:07:00',4.15789,4.15812,4.15789,4.15804,11.0,4.15903,4.15917,4.15903,4.15907,11.56,True
'2018-02-05T11:08:00',4.15795,4.15877,4.15795,4.15862,56.06,4.15907,4.15999,4.15907,4.15973,55.55,False
'2018-02-05T11:09:00',4.15859,4.1587,4.15799,4.15847,68.91,4.15973,4.15982,4.15922,4.1595,77.81,False
'2018-02-05T11:10:00',4.15863,4.15863,4.15827,4.15827,11.07,4.1595,4.15955,4.15937,4.15937,9.0,True
'2018-02-05T11:11:00',4.1583,4.15844,4.15828,4.15835,14.19,4.15937,4.15953,4.15937,4.15943,15.33,False
'2018-02-05T11:12:00',4.15832,4.15832,4.15824,4.15824,9.0,4.15943,4.15952,4.15943,4.15943,10.95,False
'2018-02-05T11:13:00',4.15824,4.15835,4.15819,4.15823,12.19,4.15943,4.15943,4.15937,4.15937,14.76,False
'2018-02-05T11:14:00',4.15807,4.15807,4.15778,4.15795,50.62,4.15933,4.15933,4.15892,4.15911,47.14,True
'2018-02-05T11:15:00',4.15795,4.15837,4.15795,4.15807,19.64,4.15911,4.15963,4.15911,4.15916,18.57,False
'2018-02-05T11:16:00',4.15798,4.158,4.15798,4.158,23.04,4.15916,4.15923,4.15908,4.15923,20.0,True
'2018-02-05T11:17:00',4.158,4.15814,4.15789,4.15811,42.91,4.15908,4.15936,4.15908,4.15934,39.19,False
'2018-02-05T11:18:00',4.158,4.15807,4.15787,4.15797,70.56,4.15926,4.1593,4.15908,4.1592,61.81,True
'2018-02-05T11:19:00',4.15797,4.15797,4.15793,4.15797,62.89,4.1592,4.15923,4.15913,4.15923,60.0,False
'2018-02-05T11:20:00',4.15797,4.15811,4.15785,4.15797,53.53,4.15923,4.15933,4.15909,4.15912,53.55,False
'2018-02-05T11:21:00',4.15797,4.15797,4.15788,4.15788,9.38,4.15913,4.1592,4.15913,4.15913,8.0,True
'2018-02-05T11:22:00',4.15788,4.15789,4.15788,4.15789,9.52,4.15916,4.15916,4.15913,4.15913,9.24,True
'2018-02-05T11:23:00',4.15788,4.15791,4.15787,4.15791,9.82,4.15912,4.15913,4.15903,4.15913,8.0,False
'2018-02-05T11:24:00',4.15799,4.15799,4.15787,4.15788,6.57,4.15913,4.15913,4.15912,4.15912,6.0,True
'2018-02-05T11:25:00',4.15794,4.15841,4.15788,4.15841,11.19,4.15912,4.15962,4.15912,4.15962,11.19,False
'2018-02-05T11:26:00',4.15839,4.15839,4.15799,4.15806,15.71,4.15943,4.15943,4.15922,4.15922,14.0,True
'2018-02-05T11:27:00',4.15806,4.1581,4.15806,4.1581,13.45,4.15934,4.15934,4.15922,4.15932,12.38,False
'2018-02-05T11:28:00',4.15808,4.15808,4.15806,4.15807,5.07,4.15932,4.15933,4.15922,4.15933,5.0,True
'2018-02-05T11:29:00',4.15807,4.15868,4.15807,4.15843,20.28,4.15923,4.15978,4.15923,4.15962,18.19,False
'2018-02-05T11:30:00',4.15838,4.15838,4.15817,4.15818,29.07,4.15962,4.15962,4.15932,4.15942,28.33,True
'2018-02-05T11:31:00',4.15823,4.15827,4.15823,4.15823,9.0,4.15942,4.15943,4.15932,4.15933,9.19,True
'2018-02-05T11:32:00',4.15823,4.15859,4.15807,4.15859,48.06,4.15932,4.15973,4.15923,4.15973,53.58,False
'2018-02-05T11:33:00',4.15859,4.15859,4.15793,4.15793,16.07,4.15967,4.15967,4.15902,4.15902,15.82,False
'2018-02-05T11:34:00',4.15786,4.15786,4.15738,4.15744,17.19,4.15902,4.15902,4.15841,4.15841,19.01,False
'2018-02-05T11:35:00',4.15741,4.15741,4.15731,4.15736,12.25,4.15841,4.15853,4.15841,4.15853,13.52,True
'2018-02-05T11:36:00',4.15736,4.15741,4.15736,4.15738,19.33,4.15853,4.15861,4.15853,4.15861,22.64,False
'2018-02-05T11:37:00',4.15744,4.15749,4.15744,4.15744,8.0,4.15861,4.15872,4.15848,4.15848,8.56,True
'2018-02-05T11:38:00',4.15738,4.1575,4.15738,4.15747,5.0,4.15848,4.15863,4.15848,4.15863,5.38,False
'2018-02-05T11:39:00',4.15746,4.15753,4.15741,4.15741,7.25,4.15863,4.15863,4.15863,4.15863,8.33,False
'2018-02-05T11:40:00',4.15741,4.15743,4.15682,4.15682,28.39,4.15863,4.15863,4.15785,4.15785,27.93,True
'2018-02-05T11:41:00',4.1568,4.15709,4.15649,4.15679,48.13,4.15785,4.15813,4.15763,4.15793,50.08,False
'2018-02-05T11:42:00',4.15679,4.15679,4.15633,4.15641,21.69,4.15796,4.15802,4.15737,4.15737,20.0,False
'2018-02-05T11:43:00',4.15629,4.1564,4.15607,4.15631,27.45,4.15733,4.15753,4.15714,4.15743,25.19,True
'2018-02-05T11:44:00',4.15618,4.15646,4.15618,4.15642,10.38,4.15743,4.15753,4.15743,4.15752,11.69,True
'2018-02-05T11:45:00',4.15643,4.15643,4.15638,4.15642,10.19,4.15752,4.15769,4.15752,4.15763,10.38,True
'2018-02-05T11:46:00',4.15642,4.15667,4.15638,4.15667,28.45,4.15753,4.15793,4.15753,4.15793,28.44,True
'2018-02-05T11:47:00',4.15669,4.15748,4.15667,4.15707,44.54,4.15793,4.15872,4.1579,4.15831,44.77,False
'2018-02-05T11:48:00',4.15707,4.15729,4.15691,4.15698,22.26,4.15831,4.15843,4.15813,4.15823,21.38,False
'2018-02-05T11:49:00',4.15687,4.15687,4.15652,4.15656,26.07,4.15813,4.15813,4.15773,4.15773,26.0,True
'2018-02-05T11:50:00',4.15659,4.15661,4.15658,4.15658,5.0,4.15773,4.15782,4.15773,4.15773,5.0,False
'2018-02-05T11:51:00',4.15655,4.15657,4.15655,4.15656,3.0,4.15773,4.15773,4.15773,4.15773,3.0,False
'2018-02-05T11:52:00',4.15655,4.15655,4.15654,4.15655,3.0,4.15773,4.15773,4.15773,4.15773,3.0,True
'2018-02-05T11:53:00',4.15656,4.15666,4.15656,4.15666,6.0,4.15773,4.15789,4.15773,4.15773,6.19,True
'2018-02-05T11:54:00',4.15674,4.15719,4.15674,4.15718,27.76,4.15773,4.15842,4.15773,4.15839,27.88,True
'2018-02-05T11:55:00',4.15718,4.15787,4.15695,4.15747,38.83,4.15839,4.15906,4.15813,4.15862,36.38,False
'2018-02-05T11:56:00',4.15748,4.1575,4.15718,4.15721,21.44,4.15862,4.15873,4.15842,4.15849,20.5,False
'2018-02-05T11:57:00',4.15721,4.15721,4.15641,4.15653,22.5,4.15833,4.15833,4.15753,4.15779,22.56,True
'2018-02-05T11:58:00',4.15643,4.15691,4.15625,4.15669,36.75,4.15753,4.15808,4.15742,4.15792,38.63,True
'2018-02-05T11:59:00',4.15669,4.15708,4.15667,4.15682,36.53,4.15792,4.15823,4.15785,4.15802,34.44,True
'2018-02-05T12:00:00',4.15682,4.15692,4.15669,4.1569,14.19,4.15793,4.15803,4.15783,4.15802,15.19,False
'2018-02-05T12:01:00',4.15683,4.15693,4.15629,4.15637,12.12,4.15802,4.15813,4.15723,4.15732,11.38,True
'2018-02-05T12:02:00',4.15648,4.15662,4.15596,4.15637,60.04,4.15732,4.15783,4.15713,4.15762,58.38,False
'2018-02-05T12:03:00',4.15637,4.15655,4.1562,4.15637,43.52,4.15762,4.15773,4.15746,4.15753,41.57,False
'2018-02-05T12:04:00',4.15638,4.15638,4.15593,4.15637,46.89,4.15753,4.15762,4.15713,4.15741,46.31,True
'2018-02-05T12:05:00',4.15648,4.15693,4.15607,4.15687,79.58,4.15741,4.15778,4.15703,4.15771,87.14,True
'2018-02-05T12:06:00',4.15687,4.15698,4.15687,4.15698,17.0,4.15779,4.15813,4.15779,4.15813,20.78,True
'2018-02-05T12:07:00',4.15698,4.1571,4.15698,4.1571,18.19,4.15814,4.15828,4.15802,4.15813,21.8,False
'2018-02-05T12:08:00',4.1571,4.15711,4.15678,4.15687,23.5,4.15802,4.15824,4.15793,4.15813,23.95,False
'2018-02-05T12:09:00',4.15687,4.15687,4.15683,4.15683,12.0,4.15813,4.15813,4.15802,4.15802,13.9,False
'2018-02-05T12:10:00',4.15683,4.15683,4.1561,4.15611,43.63,4.15802,4.15802,4.15713,4.15737,51.71,True
'2018-02-05T12:11:00',4.15611,4.15617,4.15611,4.15617,13.0,4.15737,4.15737,4.15733,4.15733,17.09,True
'2018-02-05T12:12:00',4.15617,4.15644,4.15606,4.15644,41.88,4.15733,4.15743,4.15709,4.15743,43.47,False
'2018-02-05T12:13:00',4.15644,4.15644,4.15604,4.15638,30.0,4.15745,4.15753,4.15721,4.15753,32.3,True
'2018-02-05T12:14:00',4.15638,4.15658,4.15638,4.15649,17.0,4.15753,4.15763,4.15747,4.15747,20.34,True
'2018-02-05T12:15:00',4.15649,4.15678,4.15648,4.15667,11.0,4.15748,4.15773,4.15748,4.15761,13.93,True
'2018-02-05T12:16:00',4.15667,4.15678,4.15667,4.15678,13.0,4.15763,4.15764,4.15757,4.15764,18.79,False
'2018-02-05T12:17:00',4.15678,4.15678,4.15657,4.15657,25.0,4.15768,4.15768,4.15723,4.15743,28.9,True
'2018-02-05T12:18:00',4.15657,4.15667,4.15657,4.15658,14.0,4.15751,4.15753,4.15743,4.15753,15.83,False
'2018-02-05T12:19:00',4.15658,4.15676,4.15618,4.15627,58.76,4.15737,4.15782,4.15732,4.1574,67.69,False
'2018-02-05T12:20:00',4.15627,4.15637,4.15612,4.15617,30.0,4.15733,4.15743,4.15725,4.15732,35.83,False
'2018-02-05T12:21:00',4.15617,4.15627,4.15543,4.15567,55.63,4.15733,4.15733,4.15652,4.1567,63.35,False
'2018-02-05T12:22:00',4.15567,4.15617,4.15537,4.15547,51.0,4.15669,4.15702,4.15642,4.15653,56.8,False
'2018-02-05T12:23:00',4.15547,4.15567,4.15537,4.15547,32.0,4.15658,4.15672,4.15641,4.15653,37.29,False
'2018-02-05T12:24:00',4.15547,4.15557,4.15517,4.15517,27.83,4.15653,4.15653,4.15637,4.15637,33.61,False
'2018-02-05T12:25:00',4.15521,4.15538,4.15474,4.15507,64.24,4.15637,4.15653,4.15583,4.15632,69.03,True
'2018-02-05T12:26:00',4.1551,4.15552,4.1551,4.15548,30.94,4.15632,4.15673,4.15632,4.15672,32.03,False
'2018-02-05T12:27:00',4.15548,4.15548,4.1549,4.15501,22.07,4.15672,4.15672,4.15593,4.15593,23.04,False
'2018-02-05T12:28:00',4.15492,4.15507,4.15455,4.15455,38.0,4.15593,4.15631,4.15562,4.15569,43.37,False
'2018-02-05T12:29:00',4.15455,4.15507,4.15441,4.15452,44.57,4.1557,4.15602,4.15557,4.15573,50.84,True
'2018-02-05T12:30:00',4.15452,4.15495,4.15449,4.15488,48.53,4.15573,4.15613,4.15572,4.15613,53.51,True
'2018-02-05T12:31:00',4.15488,4.1552,4.15487,4.15508,22.52,4.15613,4.15633,4.15609,4.15633,21.93,True
'2018-02-05T12:32:00',4.15509,4.15521,4.15509,4.1551,7.63,4.15633,4.15638,4.15633,4.15633,9.47,False
'2018-02-05T12:33:00',4.1551,4.15513,4.15477,4.15489,30.89,4.15633,4.15633,4.15592,4.15613,36.6,False
'2018-02-05T12:34:00',4.15489,4.15498,4.15483,4.15488,24.8,4.15613,4.15613,4.15601,4.15612,26.22,False
'2018-02-05T12:35:00',4.15488,4.15506,4.15483,4.15489,25.67,4.15612,4.15612,4.15602,4.15603,22.33,True
'2018-02-05T12:36:00',4.15497,4.15497,4.1548,4.15491,37.99,4.15603,4.15613,4.15603,4.15613,41.44,False
'2018-02-05T12:37:00',4.15491,4.1552,4.15462,4.15466,49.86,4.15613,4.15623,4.15573,4.15592,52.67,False
'2018-02-05T12:38:00',4.15466,4.15466,4.15458,4.15464,19.37,4.15592,4.15592,4.15578,4.15583,20.9,False
'2018-02-05T12:39:00',4.15464,4.15464,4.15452,4.1546,21.08,4.15583,4.15587,4.15573,4.1558,18.72,False
'2018-02-05T12:40:00',4.1546,4.1546,4.1546,4.1546,8.61,4.15581,4.15581,4.15579,4.15579,5.76,True
'2018-02-05T12:41:00',4.15459,4.15472,4.15459,4.15468,32.85,4.15579,4.15589,4.15579,4.15586,23.95,True
'2018-02-05T12:42:00',4.15468,4.15474,4.15468,4.15469,7.44,4.15592,4.15593,4.15592,4.15593,5.57,False
'2018-02-05T12:43:00',4.15467,4.15472,4.15452,4.15459,35.82,4.15593,4.15593,4.15565,4.15572,42.77,False
'2018-02-05T12:44:00',4.15459,4.1546,4.15448,4.15448,37.69,4.15572,4.15583,4.15563,4.15563,52.05,False
'2018-02-05T12:45:00',4.15445,4.15449,4.15441,4.15445,18.75,4.15571,4.15572,4.15552,4.15563,22.15,False
'2018-02-05T12:46:00',4.15452,4.15461,4.15436,4.15436,25.01,4.15563,4.15573,4.15552,4.15553,27.6,True
'2018-02-05T12:47:00',4.15455,4.15465,4.15455,4.1546,27.54,4.15553,4.15583,4.15553,4.15572,26.92,True
'2018-02-05T12:48:00',4.1546,4.15471,4.15457,4.15468,15.45,4.15572,4.15583,4.15572,4.15583,13.95,True
'2018-02-05T12:49:00',4.15468,4.15481,4.15457,4.15472,32.52,4.15583,4.15593,4.15573,4.15592,36.17,True
'2018-02-05T12:50:00',4.15474,4.15482,4.15474,4.15481,13.87,4.15582,4.15603,4.15582,4.15603,12.13,True
'2018-02-05T12:51:00',4.15479,4.15515,4.15479,4.15497,41.69,4.15603,4.15633,4.15602,4.15623,37.02,False
'2018-02-05T12:52:00',4.15497,4.15528,4.15464,4.15481,54.83,4.15613,4.15642,4.15583,4.15588,63.68,False
'2018-02-05T12:53:00',4.15473,4.1549,4.15457,4.15477,44.89,4.15588,4.15593,4.15581,4.15593,57.97,False
'2018-02-05T12:54:00',4.15477,4.15485,4.15452,4.15452,23.13,4.15593,4.15593,4.15573,4.15573,31.28,True
'2018-02-05T12:55:00',4.15452,4.15489,4.15452,4.15482,18.5,4.15563,4.15603,4.15563,4.15602,16.0,False
'2018-02-05T12:56:00',4.15489,4.15489,4.15467,4.15472,30.07,4.15603,4.15613,4.15582,4.15593,33.2,False
'2018-02-05T12:57:00',4.15467,4.15473,4.15467,4.15468,28.56,4.15589,4.15593,4.15576,4.15576,34.02,False
'2018-02-05T12:58:00',4.15468,4.15468,4.15448,4.15456,18.57,4.15586,4.15586,4.15562,4.15562,25.72,False
'2018-02-05T12:59:00',4.15456,4.15457,4.15447,4.15451,14.94,4.15562,4.15573,4.15562,4.15571,16.93,True
'2018-02-05T13:00:00',4.15469,4.15471,4.15447,4.15455,27.0,4.15565,4.15573,4.15558,4.15566,39.96,False
'2018-02-05T13:01:00',4.15454,4.15466,4.15419,4.15419,30.63,4.15566,4.15572,4.15533,4.15533,43.79,False
'2018-02-05T13:02:00',4.15414,4.15416,4.15404,4.15416,11.38,4.15528,4.15528,4.1552,4.15523,12.63,False
'2018-02-05T13:03:00',4.1541,4.1541,4.15401,4.15405,19.79,4.15516,4.15518,4.15509,4.15518,13.0,True
'2018-02-05T13:04:00',4.15415,4.15517,4.15408,4.15516,71.58,4.15519,4.15627,4.15519,4.1562,51.34,False
'2018-02-05T13:05:00',4.15515,4.15527,4.15464,4.15464,77.58,4.1562,4.15637,4.15578,4.15578,60.41,False
'2018-02-05T13:06:00',4.15464,4.15495,4.15377,4.15377,50.76,4.15578,4.15603,4.15489,4.15489,48.43,True
'2018-02-05T13:07:00',4.15378,4.15431,4.15377,4.15388,49.69,4.15489,4.1554,4.15481,4.15491,49.44,True
'2018-02-05T13:08:00',4.1539,4.15416,4.15382,4.15416,20.74,4.15504,4.15519,4.15498,4.15519,17.0,False
'2018-02-05T13:09:00',4.15416,4.15416,4.15358,4.15359,39.25,4.15511,4.15522,4.1546,4.15464,44.24,True
'2018-02-05T13:10:00',4.15369,4.15388,4.15369,4.15388,35.54,4.15475,4.15493,4.15466,4.15484,36.01,False
'2018-02-05T13:11:00',4.15388,4.15388,4.15358,4.15362,15.57,4.15473,4.15473,4.15446,4.15457,16.62,True
'2018-02-05T13:12:00',4.15364,4.15398,4.15358,4.15388,26.21,4.15457,4.15493,4.15457,4.15491,25.5,False
'2018-02-05T13:13:00',4.15388,4.15389,4.15378,4.15381,17.08,4.15484,4.15492,4.15479,4.15486,14.5,False
'2018-02-05T13:14:00',4.15381,4.15382,4.1536,4.15367,23.2,4.1549,4.1549,4.15473,4.15478,24.12,True
'2018-02-05T13:15:00',4.15367,4.15381,4.15346,4.15381,25.07,4.15477,4.15486,4.15445,4.15481,30.22,True
'2018-02-05T13:16:00',4.15381,4.15452,4.15381,4.15414,78.29,4.15482,4.15568,4.15482,4.1553,74.01,True
'2018-02-05T13:17:00',4.15413,4.15489,4.15381,4.1545,63.94,4.15523,4.15577,4.15483,4.15553,76.41,False
'2018-02-05T13:18:00',4.1545,4.15468,4.15408,4.15417,48.74,4.15563,4.15573,4.15513,4.15513,61.04,True
'2018-02-05T13:19:00',4.15417,4.15473,4.15417,4.15429,37.63,4.15521,4.15565,4.15505,4.15529,39.32,False
'2018-02-05T13:20:00',4.15429,4.15429,4.15417,4.15417,2.0,4.1552,4.1552,4.15503,4.15503,3.12,True
'2018-02-05T13:21:00',4.15413,4.15494,4.1541,4.15459,34.56,4.15499,4.15592,4.15497,4.15533,49.96,True
'2018-02-05T13:22:00',4.15445,4.15529,4.15431,4.15496,81.5,4.15522,4.15633,4.15511,4.1559,119.41,False
'2018-02-05T13:23:00',4.15505,4.15523,4.15438,4.15447,24.5,4.15599,4.15599,4.15529,4.15531,35.91,False
'2018-02-05T13:24:00',4.1544,4.15456,4.15434,4.15438,16.19,4.15531,4.15548,4.15528,4.15533,20.46,True
'2018-02-05T13:25:00',4.15455,4.15543,4.1543,4.15537,58.38,4.15533,4.15643,4.15531,4.15643,81.85,False
'2018-02-05T13:26:00',4.15537,4.15557,4.15504,4.15513,37.69,4.15643,4.15643,4.15595,4.1561,51.49,True
'2018-02-05T13:27:00',4.15513,4.15622,4.15504,4.1562,54.0,4.1561,4.15723,4.156,4.15717,75.18,True
'2018-02-05T13:28:00',4.1562,4.15741,4.1562,4.15718,38.0,4.15716,4.15843,4.15716,4.15822,60.16,False
'2018-02-05T13:29:00',4.15718,4.15729,4.15647,4.15647,26.0,4.15822,4.15829,4.15746,4.15746,39.28,False
'2018-02-05T13:30:00',4.15647,4.15647,4.15559,4.15577,110.69,4.15748,4.15748,4.15657,4.15693,156.37,True
'2018-02-05T13:31:00',4.15572,4.1563,4.15567,4.1562,39.75,4.15686,4.1574,4.1568,4.15732,66.36,True
'2018-02-05T13:32:00',4.15625,4.15644,4.15625,4.1563,18.38,4.15723,4.15744,4.15723,4.15738,22.24,True
'2018-02-05T13:33:00',4.1563,4.15722,4.1563,4.15695,43.32,4.15738,4.15811,4.15738,4.158,45.35,True
'2018-02-05T13:34:00',4.15704,4.15744,4.15691,4.15731,51.75,4.15802,4.15843,4.15782,4.15811,75.41,True
'2018-02-05T13:35:00',4.15719,4.15756,4.15713,4.15743,62.79,4.15811,4.15849,4.15796,4.15843,108.62,True
'2018-02-05T13:36:00',4.15753,4.15765,4.15733,4.15747,47.0,4.15837,4.15873,4.1583,4.15853,69.54,True
'2018-02-05T13:37:00',4.15753,4.15784,4.15753,4.15776,46.0,4.15853,4.15883,4.1585,4.15856,69.36,False
'2018-02-05T13:38:00',4.15781,4.15781,4.15755,4.15773,16.0,4.15856,4.15859,4.1585,4.15859,22.97,False
'2018-02-05T13:39:00',4.15784,4.15825,4.15754,4.15754,56.19,4.15859,4.15907,4.15852,4.15852,80.3,True
'2018-02-05T13:40:00',4.15764,4.15809,4.15739,4.15775,71.19,4.15853,4.15913,4.1583,4.15873,115.27,False
'2018-02-05T13:41:00',4.15773,4.15823,4.15763,4.15778,33.0,4.15873,4.15931,4.15864,4.15864,55.35,True
'2018-02-05T13:42:00',4.15776,4.15831,4.15744,4.15804,47.74,4.15864,4.15933,4.15839,4.15918,61.29,False
'2018-02-05T13:43:00',4.15804,4.15823,4.15771,4.15778,57.57,4.159,4.15933,4.15883,4.15889,76.11,True
'2018-02-05T13:44:00',4.15778,4.15793,4.15759,4.15787,32.19,4.15879,4.15883,4.1585,4.15873,42.79,False
'2018-02-05T13:45:00',4.15787,4.15787,4.15753,4.15777,38.0,4.15861,4.15882,4.15835,4.15882,56.8,False
'2018-02-05T13:46:00',4.15777,4.15802,4.15757,4.15777,33.0,4.15869,4.15912,4.1586,4.15882,48.4,True
'2018-02-05T13:47:00',4.15783,4.15797,4.15772,4.15783,34.0,4.15882,4.15908,4.15849,4.15883,43.1,False
'2018-02-05T13:48:00',4.15781,4.15788,4.15774,4.15781,10.0,4.15883,4.15883,4.15881,4.15883,16.3,False
'2018-02-05T13:49:00',4.15777,4.15777,4.15768,4.15777,8.5,4.15883,4.15887,4.15881,4.15882,12.61,True
'2018-02-05T13:50:00',4.15779,4.1584,4.15779,4.15829,45.19,4.15883,4.15932,4.15883,4.15919,54.92,False
'2018-02-05T13:51:00',4.15833,4.15835,4.15807,4.15807,13.0,4.15923,4.15925,4.15906,4.15913,16.65,True
'2018-02-05T13:52:00',4.15807,4.15824,4.15798,4.15821,23.0,4.15913,4.15932,4.15913,4.15932,35.91,True
'2018-02-05T13:53:00',4.15819,4.15833,4.15808,4.15828,31.38,4.15927,4.15932,4.15924,4.15931,43.18,False
'2018-02-05T13:54:00',4.15828,4.15834,4.15812,4.1582,15.0,4.15933,4.15933,4.15906,4.1592,21.98,True
'2018-02-05T13:55:00',4.15836,4.15869,4.15814,4.1586,48.38,4.1592,4.15962,4.15914,4.15962,64.87,True
'2018-02-05T13:56:00',4.15853,4.15926,4.15852,4.15926,33.0,4.15962,4.16013,4.15958,4.16013,43.38,True
'2018-02-05T13:57:00',4.15932,4.16007,4.15902,4.15988,64.04,4.16013,4.16112,4.16013,4.1609,87.05,False
'2018-02-05T13:58:00',4.15988,4.15999,4.15934,4.15963,46.5,4.16091,4.16103,4.16042,4.16063,71.39,False
'2018-02-05T13:59:00',4.15963,4.15963,4.15891,4.15898,78.37,4.16073,4.16073,4.16,4.16012,115.81,True
'2018-02-05T14:00:00',4.15892,4.15978,4.15888,4.15944,95.72,4.16008,4.16094,4.16002,4.1606,120.78,True
'2018-02-05T14:01:00',4.15944,4.16011,4.15944,4.15972,65.61,4.1606,4.16127,4.16055,4.16083,83.18,False
'2018-02-05T14:02:00',4.15963,4.15981,4.15942,4.15973,67.58,4.16079,4.16093,4.16052,4.16081,84.51,True
'2018-02-05T14:03:00',4.15973,4.16017,4.15919,4.15974,74.44,4.16084,4.16129,4.1603,4.1609,90.56,False
'2018-02-05T14:04:00',4.15974,4.15974,4.15917,4.15917,42.83,4.1609,4.1609,4.1603,4.1603,52.67,False
'2018-02-05T14:05:00',4.15916,4.15928,4.15811,4.15832,111.94,4.16023,4.16033,4.15922,4.15943,170.4,True
'2018-02-05T14:06:00',4.15832,4.1589,4.15795,4.15887,87.44,4.15943,4.16007,4.15903,4.16,85.65,False
'2018-02-05T14:07:00',4.15887,4.15918,4.15847,4.15869,69.47,4.15994,4.16032,4.1596,4.15983,80.26,False
'2018-02-05T14:08:00',4.15869,4.15905,4.15807,4.15857,113.5,4.15983,4.16021,4.15918,4.15971,121.04,False
'2018-02-05T14:09:00',4.15865,4.15879,4.15804,4.15826,64.15,4.15973,4.15995,4.1592,4.1594,69.19,False
'2018-02-05T14:10:00',4.15818,4.15818,4.15779,4.15786,45.68,4.15924,4.15924,4.1588,4.15902,56.56,False
'2018-02-05T14:11:00',4.15786,4.15802,4.15781,4.15787,30.44,4.15902,4.15912,4.15897,4.15897,37.38,True
'2018-02-05T14:12:00',4.15789,4.15803,4.15789,4.15795,25.95,4.15897,4.15913,4.15897,4.15911,20.71,True
'2018-02-05T14:13:00',4.15795,4.15803,4.15782,4.15798,14.45,4.15906,4.15913,4.15898,4.15912,14.44,False
'2018-02-05T14:14:00',4.15796,4.15796,4.15767,4.15778,24.49,4.15906,4.15907,4.15883,4.15894,20.69,False
'2018-02-05T14:15:00',4.15785,4.15785,4.15643,4.15643,57.82,4.15896,4.15896,4.15747,4.15747,76.74,True
'2018-02-05T14:16:00',4.15625,4.15707,4.15625,4.157,35.66,4.15729,4.15821,4.15729,4.15816,27.43,False
'2018-02-05T14:17:00',4.157,4.15701,4.15595,4.15599,31.11,4.15816,4.15817,4.15692,4.15692,23.95,True
'2018-02-05T14:18:00',4.15606,4.15656,4.15606,4.15654,31.93,4.15692,4.15772,4.15692,4.1577,29.06,True
'2018-02-05T14:19:00',4.15658,4.15705,4.15652,4.15666,33.85,4.15772,4.15819,4.15768,4.15782,26.19,False
'2018-02-05T14:20:00',4.1566,4.15666,4.15545,4.15657,94.7,4.15776,4.15782,4.15644,4.15764,88.36,False
'2018-02-05T14:21:00',4.15659,4.15726,4.15617,4.1562,43.09,4.15773,4.15842,4.1573,4.15732,41.93,False
'2018-02-05T14:22:00',4.1562,4.15646,4.15499,4.15538,87.47,4.15736,4.1576,4.1557,4.15641,105.3,False
'2018-02-05T14:23:00',4.1553,4.1553,4.15492,4.15515,40.61,4.15641,4.15642,4.15606,4.15629,38.75,False
'2018-02-05T14:24:00',4.15515,4.15532,4.15509,4.15519,38.09,4.15629,4.15642,4.15615,4.15615,36.67,True
'2018-02-05T14:25:00',4.15519,4.1554,4.15516,4.15516,52.51,4.15626,4.15654,4.15626,4.1563,50.2,False
'2018-02-05T14:26:00',4.15515,4.15525,4.15426,4.15483,63.18,4.15631,4.15633,4.15499,4.15596,105.42,False
'2018-02-05T14:27:00',4.15494,4.15567,4.15439,4.15452,95.35,4.15597,4.15682,4.15549,4.15568,111.25,True
'2018-02-05T14:28:00',4.15463,4.15516,4.15457,4.15509,20.56,4.15572,4.15632,4.15572,4.15625,26.47,True
'2018-02-05T14:29:00',4.15509,4.15526,4.15509,4.1552,12.19,4.15625,4.15642,4.15625,4.15633,14.07,False
'2018-02-05T14:30:00',4.15528,4.15598,4.15494,4.15498,39.87,4.15643,4.15707,4.15592,4.15598,42.15,False
'2018-02-05T14:31:00',4.15498,4.15498,4.15478,4.15478,24.17,4.15597,4.15598,4.15587,4.15593,18.11,True
'2018-02-05T14:32:00',4.15478,4.15506,4.15478,4.15488,18.24,4.15593,4.15621,4.15593,4.15604,16.5,False
'2018-02-05T14:33:00',4.15496,4.15506,4.1536,4.15373,84.77,4.15612,4.1562,4.1547,4.15471,84.23,True
'2018-02-05T14:34:00',4.15373,4.15492,4.15341,4.15426,110.49,4.15472,4.15608,4.15438,4.15532,103.87,True
'2018-02-05T14:35:00',4.15433,4.15484,4.15397,4.15424,105.14,4.15532,4.15593,4.15503,4.1554,101.47,False
'2018-02-05T14:36:00',4.15424,4.15431,4.15343,4.1535,89.66,4.1554,4.15547,4.15453,4.15462,82.24,True
'2018-02-05T14:37:00',4.15369,4.1544,4.15356,4.1536,96.93,4.15462,4.15554,4.15462,4.15462,97.63,True
'2018-02-05T14:38:00',4.15354,4.15408,4.15343,4.15385,69.73,4.15462,4.15512,4.15453,4.15493,73.38,False
'2018-02-05T14:39:00',4.15383,4.15437,4.15345,4.15354,83.44,4.15488,4.15549,4.15454,4.15466,90.28,False
'2018-02-05T14:40:00',4.15354,4.15355,4.15251,4.15256,87.59,4.15466,4.15466,4.15352,4.15352,94.95,True
'2018-02-05T14:41:00',4.15262,4.15354,4.15262,4.15308,111.01,4.15352,4.15467,4.15352,4.15422,102.17,True
'2018-02-05T14:42:00',4.15308,4.15341,4.15275,4.15341,66.44,4.15422,4.15453,4.15386,4.15446,62.62,False
'2018-02-05T14:43:00',4.15341,4.15354,4.15271,4.15312,56.92,4.15446,4.1547,4.15385,4.15428,52.86,True
'2018-02-05T14:44:00',4.15319,4.15321,4.15311,4.15313,14.44,4.1543,4.15437,4.15427,4.15427,20.24,True
'2018-02-05T14:45:00',4.15313,4.15324,4.15241,4.15318,32.2,4.15427,4.1544,4.15355,4.15434,36.39,True
'2018-02-05T14:46:00',4.15328,4.15336,4.1532,4.1532,22.94,4.15428,4.15435,4.15421,4.15434,17.0,False
'2018-02-05T14:47:00',4.1532,4.1532,4.15196,4.15196,61.66,4.15434,4.15434,4.15299,4.15304,65.22,True
'2018-02-05T14:48:00',4.15196,4.15247,4.15188,4.15217,172.47,4.15286,4.15359,4.15286,4.15333,179.48,False
'2018-02-05T14:49:00',4.15217,4.15223,4.15128,4.15161,105.32,4.15333,4.15333,4.15243,4.15271,131.47,True
'2018-02-05T14:50:00',4.15161,4.15191,4.15141,4.15174,61.47,4.15275,4.15303,4.15257,4.1529,60.7,False
'2018-02-05T14:51:00',4.15173,4.15193,4.15159,4.15169,28.77,4.15289,4.15303,4.15273,4.15285,33.47,True
'2018-02-05T14:52:00',4.15169,4.15207,4.15141,4.15207,45.2,4.15285,4.15323,4.15249,4.15312,46.92,False
'2018-02-05T14:53:00',4.15207,4.15228,4.15137,4.15177,90.0,4.15312,4.1534,4.15248,4.15291,82.94,False
'2018-02-05T14:54:00',4.15177,4.15193,4.15099,4.15148,67.91,4.15291,4.15297,4.15203,4.15262,68.73,False
'2018-02-05T14:55:00',4.15147,4.15147,4.1504,4.1513,73.08,4.15262,4.15262,4.15149,4.15246,77.3,False
'2018-02-05T14:56:00',4.1513,4.15138,4.15067,4.15117,107.1,4.15246,4.15254,4.15154,4.15228,106.71,True
'2018-02-05T14:57:00',4.15117,4.1516,4.15108,4.15118,33.95,4.15228,4.15268,4.15222,4.1523,43.02,True
'2018-02-05T14:58:00',4.15118,4.15129,4.15108,4.15124,33.69,4.1523,4.1523,4.15218,4.15229,31.89,True
'2018-02-05T14:59:00',4.15131,4.15134,4.15117,4.15128,18.64,4.15229,4.15241,4.15225,4.1523,17.49,True
'2018-02-05T15:00:00',4.15134,4.15134,4.15117,4.15128,21.94,4.1523,4.15243,4.15224,4.15243,23.43,True
'2018-02-05T15:01:00',4.15121,4.15241,4.15118,4.15234,86.07,4.15237,4.1535,4.15224,4.1535,84.86,True
'2018-02-05T15:02:00',4.15228,4.15329,4.1522,4.15268,95.89,4.15344,4.15436,4.15332,4.15375,81.17,False
'2018-02-05T15:03:00',4.15268,4.15277,4.15218,4.15236,52.52,4.15373,4.1538,4.15322,4.15339,47.19,False
'2018-02-05T15:04:00',4.15235,4.15257,4.15224,4.15237,64.7,4.1533,4.15356,4.15308,4.15333,41.5,True
'2018-02-05T15:05:00',4.15237,4.15259,4.1522,4.15259,59.28,4.15333,4.15353,4.15315,4.15344,43.5,False
'2018-02-05T15:06:00',4.15259,4.15259,4.15217,4.15217,96.78,4.15344,4.15344,4.15301,4.15311,70.0,False
'2018-02-05T15:07:00',4.15217,4.15217,4.15072,4.15072,86.66,4.153,4.15307,4.15166,4.15166,62.19,False
'2018-02-05T15:08:00',4.15072,4.15072,4.14987,4.14987,80.01,4.15174,4.15178,4.15089,4.15089,57.0,False
'2018-02-05T15:09:00',4.14987,4.14987,4.14907,4.14907,39.81,4.15089,4.15089,4.15007,4.15007,28.0,False
'2018-02-05T15:10:00',4.14898,4.14917,4.14845,4.14848,50.32,4.15007,4.15025,4.14948,4.1495,32.0,False
'2018-02-05T15:11:00',4.14847,4.14872,4.14834,4.14847,68.67,4.1495,4.1496,4.14915,4.1494,47.5,True
'2018-02-05T15:12:00',4.14847,4.14889,4.14847,4.14865,92.87,4.1494,4.1498,4.14931,4.14944,61.5,False
'2018-02-05T15:13:00',4.14865,4.14865,4.14834,4.14851,72.82,4.14934,4.14944,4.14911,4.14938,53.75,False
'2018-02-05T15:14:00',4.14851,4.14851,4.14802,4.14807,72.93,4.14928,4.14941,4.14881,4.14894,53.5,False
'2018-02-05T15:15:00',4.14807,4.14807,4.14763,4.14763,51.04,4.14894,4.14894,4.14845,4.14848,44.0,False
'2018-02-05T15:16:00',4.14763,4.14764,4.14707,4.14707,65.26,4.14842,4.14842,4.1479,4.14796,54.5,False
'2018-02-05T15:17:00',4.14707,4.14707,4.14584,4.14587,73.45,4.14787,4.14793,4.14681,4.14686,56.5,False
'2018-02-05T15:18:00',4.14578,4.14587,4.14517,4.14538,41.47,4.14686,4.14686,4.1461,4.1463,32.0,True
'2018-02-05T15:19:00',4.14538,4.1467,4.14517,4.14637,153.58,4.1463,4.14767,4.14607,4.14741,118.0,False
'2018-02-05T15:20:00',4.14637,4.14637,4.14537,4.14602,89.93,4.14741,4.14751,4.14649,4.14713,79.18,False
'2018-02-05T15:21:00',4.14608,4.14618,4.14577,4.14586,82.82,4.14713,4.14733,4.14689,4.14693,64.13,True
'2018-02-05T15:22:00',4.14593,4.14618,4.14586,4.14595,40.82,4.14693,4.14723,4.14683,4.147,39.86,False
'2018-02-05T15:23:00',4.14596,4.14608,4.14583,4.14591,32.14,4.14699,4.14723,4.1469,4.1469,37.39,True
'2018-02-05T15:24:00',4.14586,4.14614,4.14547,4.14602,38.99,4.1469,4.14718,4.14649,4.14718,38.74,False
'2018-02-05T15:25:00',4.14602,4.14602,4.14534,4.1454,43.54,4.14709,4.14709,4.14646,4.14646,44.51,False
'2018-02-05T15:26:00',4.14539,4.1457,4.14503,4.14506,75.38,4.14646,4.14679,4.14618,4.14621,95.55,False
'2018-02-05T15:27:00',4.14506,4.14513,4.14434,4.14437,36.07,4.1462,4.1462,4.14546,4.14552,49.89,False
'2018-02-05T15:28:00',4.14435,4.14435,4.14377,4.14409,69.83,4.14538,4.14546,4.14489,4.14516,77.93,True
'2018-02-05T15:29:00',4.14409,4.14433,4.14361,4.14424,86.82,4.14502,4.14531,4.14463,4.1452,76.31,False
'2018-02-05T15:30:00',4.14424,4.14453,4.14376,4.14376,99.74,4.14513,4.1455,4.1447,4.1447,104.58,True
'2018-02-05T15:31:00',4.14373,4.14494,4.14365,4.14483,137.57,4.1447,4.14603,4.14456,4.1459,128.94,True
'2018-02-05T15:32:00',4.14482,4.14577,4.14451,4.14577,87.38,4.1459,4.14684,4.14553,4.14684,132.37,False
'2018-02-05T15:33:00',4.14577,4.14639,4.14471,4.14471,83.74,4.14691,4.14742,4.14563,4.14573,107.86,False
'2018-02-05T15:34:00',4.14471,4.14471,4.14395,4.14417,38.0,4.14573,4.14573,4.14497,4.14523,54.38,False
'2018-02-05T15:35:00',4.14417,4.14417,4.14318,4.14331,41.71,4.14523,4.14523,4.14422,4.14432,54.28,False
'2018-02-05T15:36:00',4.14331,4.14331,4.1423,4.14244,91.52,4.14432,4.14438,4.14343,4.14358,127.07,False
'2018-02-05T15:37:00',4.14242,4.14259,4.14201,4.1422,104.53,4.14358,4.14375,4.14315,4.14315,91.31,False
'2018-02-05T15:38:00',4.1422,4.14233,4.1414,4.14155,65.29,4.14322,4.14339,4.1425,4.14265,62.98,True
'2018-02-05T15:39:00',4.14161,4.14328,4.14151,4.14317,132.63,4.14264,4.14424,4.14255,4.14424,111.76,False
'2018-02-05T15:40:00',4.14317,4.14317,4.14227,4.14231,67.04,4.14411,4.14431,4.14341,4.14347,56.05,False
'2018-02-05T15:41:00',4.14238,4.14259,4.14158,4.14158,111.18,4.14348,4.14372,4.14268,4.14268,118.93,True
'2018-02-05T15:42:00',4.14165,4.14235,4.14155,4.14235,85.73,4.14273,4.14346,4.14264,4.1434,109.39,True
'2018-02-05T15:43:00',4.14225,4.14282,4.14205,4.14282,67.64,4.14334,4.14398,4.14307,4.14398,79.83,True
'2018-02-05T15:44:00',4.14271,4.14468,4.14258,4.14462,139.34,4.14373,4.14578,4.14369,4.14578,136.63,False
'2018-02-05T15:45:00',4.14462,4.14467,4.14306,4.14399,160.91,4.14573,4.14579,4.14417,4.14515,164.63,True
'2018-02-05T15:46:00',4.14409,4.14531,4.14398,4.14501,113.02,4.14515,4.14647,4.14513,4.14615,93.82,True
'2018-02-05T15:47:00',4.14501,4.14546,4.14501,4.14535,50.33,4.14615,4.1466,4.14615,4.14645,58.26,False
'2018-02-05T15:48:00',4.14535,4.14535,4.14391,4.14445,108.75,4.14649,4.14649,4.14503,4.14559,131.61,False
'2018-02-05T15:49:00',4.14445,4.14498,4.1436,4.14447,113.2,4.14557,4.14603,4.14473,4.14553,133.4,False
'2018-02-05T15:50:00',4.14458,4.14469,4.14344,4.14397,90.62,4.14553,4.14585,4.1446,4.14509,119.5,True
'2018-02-05T15:51:00',4.14397,4.14609,4.14333,4.14553,164.03,4.14504,4.14725,4.14449,4.14669,147.87,False
'2018-02-05T15:52:00',4.1453,4.14642,4.14488,4.1453,122.87,4.14637,4.14752,4.14602,4.14643,133.68,False
'2018-02-05T15:53:00',4.14514,4.14576,4.14405,4.14444,117.19,4.1463,4.14692,4.14519,4.1456,125.8,False
'2018-02-05T15:54:00',4.14442,4.14446,4.14303,4.14351,148.98,4.14532,4.14562,4.14411,4.14467,161.8,True
'2018-02-05T15:55:00',4.14351,4.14477,4.14305,4.14458,133.92,4.14463,4.14591,4.14403,4.14573,133.21,False
'2018-02-05T15:56:00',4.14458,4.14458,4.14347,4.14375,73.89,4.14568,4.14569,4.14463,4.14491,76.36,False
'2018-02-05T15:57:00',4.14369,4.1439,4.14256,4.14334,87.5,4.14485,4.14504,4.14371,4.14448,103.41,False
'2018-02-05T15:58:00',4.14334,4.14399,4.14282,4.14303,118.01,4.14448,4.14515,4.14398,4.14406,122.24,True
'2018-02-05T15:59:00',4.14301,4.14447,4.14287,4.14347,148.88,4.14403,4.14561,4.144,4.14493,148.04,True
'2018-02-05T16:00:00',4.14347,4.14497,4.14347,4.14497,82.09,4.14493,4.14608,4.14483,4.14608,84.32,False
'2018-02-05T16:01:00',4.14494,4.14494,4.1445,4.14458,47.69,4.14608,4.14609,4.14563,4.14569,53.0,True
'2018-02-05T16:02:00',4.14458,4.14473,4.14454,4.14473,27.0,4.1457,4.14575,4.14564,4.14571,39.52,True
'2018-02-05T16:03:00',4.1448,4.14543,4.14439,4.14522,75.7,4.14566,4.14643,4.14555,4.14613,97.64,True
'2018-02-05T16:04:00',4.14522,4.14593,4.145,4.14593,84.26,4.14612,4.14693,4.14599,4.14693,119.54,True
'2018-02-05T16:05:00',4.14593,4.14612,4.14587,4.14601,39.0,4.14693,4.14715,4.14693,4.14703,56.54,True
'2018-02-05T16:06:00',4.14601,4.1461,4.14585,4.14602,39.0,4.14705,4.14707,4.14689,4.14704,55.77,True
'2018-02-05T16:07:00',4.14595,4.14605,4.14577,4.14605,49.19,4.14709,4.14709,4.14691,4.14703,72.45,False
'2018-02-05T16:08:00',4.14596,4.14606,4.14497,4.14517,89.25,4.14703,4.14708,4.14612,4.14626,110.58,True
'2018-02-05T16:09:00',4.14516,4.14608,4.14511,4.14521,75.95,4.14626,4.14712,4.14626,4.14633,88.03,True
'2018-02-05T16:10:00',4.14521,4.14548,4.14515,4.14543,38.54,4.14633,4.14662,4.14623,4.14659,54.05,False
'2018-02-05T16:11:00',4.14538,4.14539,4.14498,4.14498,53.61,4.14652,4.14653,4.14613,4.14613,61.73,True
'2018-02-05T16:12:00',4.14497,4.14538,4.14497,4.14499,39.17,4.14613,4.14653,4.14613,4.14615,45.92,True
'2018-02-05T16:13:00',4.14503,4.14517,4.14498,4.1451,49.11,4.14615,4.14633,4.14612,4.14613,44.95,True
'2018-02-05T16:14:00',4.14507,4.14541,4.14502,4.14537,50.73,4.14613,4.14655,4.14613,4.14642,41.25,False
'2018-02-05T16:15:00',4.14537,4.14537,4.14457,4.14482,54.72,4.14643,4.14651,4.1457,4.14598,54.34,False
'2018-02-05T16:16:00',4.14452,4.145,4.14417,4.14429,92.28,4.14566,4.14608,4.14522,4.14545,93.64,True
'2018-02-05T16:17:00',4.14468,4.14479,4.14457,4.14478,61.76,4.14545,4.14595,4.14545,4.14584,48.05,False
'2018-02-05T16:18:00',4.14478,4.14478,4.14437,4.14477,35.03,4.14584,4.14584,4.1454,4.14583,28.57,True
'2018-02-05T16:19:00',4.14477,4.14478,4.14448,4.14478,30.52,4.14589,4.14589,4.14561,4.14582,28.71,True
'2018-02-05T16:20:00',4.14478,4.14478,4.14469,4.14477,33.19,4.14582,4.14593,4.14573,4.14587,26.57,True
'2018-02-05T16:21:00',4.14477,4.14486,4.14437,4.14477,49.12,4.1458,4.14602,4.14548,4.14589,50.09,True
'2018-02-05T16:22:00',4.14477,4.14485,4.14456,4.14476,53.23,4.14589,4.14593,4.14569,4.14592,50.95,True
'2018-02-05T16:23:00',4.14476,4.14498,4.1446,4.14484,37.14,4.14592,4.14603,4.14573,4.146,42.3,False
'2018-02-05T16:24:00',4.14484,4.14484,4.14477,4.14477,12.69,4.14589,4.14589,4.14583,4.14589,12.25,True
'2018-02-05T16:25:00',4.14477,4.14491,4.1445,4.14491,37.82,4.14589,4.14603,4.14561,4.14594,43.31,True
'2018-02-05T16:26:00',4.14486,4.14546,4.14478,4.14542,58.08,4.14594,4.14653,4.14593,4.14653,71.63,True
'2018-02-05T16:27:00',4.14542,4.14604,4.14542,4.14602,51.26,4.14651,4.14713,4.14651,4.14713,49.53,True
'2018-02-05T16:28:00',4.14602,4.14619,4.14596,4.14616,42.87,4.14713,4.14725,4.14712,4.14725,42.36,False
'2018-02-05T16:29:00',4.14616,4.14618,4.14575,4.14575,18.63,4.14732,4.14733,4.14691,4.14691,23.56,False
'2018-02-05T16:30:00',4.14575,4.14585,4.14571,4.14574,10.0,4.14691,4.14697,4.14687,4.14688,11.45,True
'2018-02-05T16:31:00',4.14577,4.14613,4.14576,4.14606,18.82,4.14688,4.14723,4.14688,4.14722,20.58,True
'2018-02-05T16:32:00',4.14606,4.14614,4.14604,4.14612,20.36,4.14722,4.1473,4.14717,4.14728,15.78,True
'2018-02-05T16:33:00',4.14612,4.14685,4.14609,4.14685,13.56,4.14728,4.14795,4.14725,4.14795,12.68,False
'2018-02-05T16:34:00',4.14685,4.14685,4.14647,4.14657,22.0,4.14788,4.14788,4.1476,4.14763,19.07,False
'2018-02-05T16:35:00',4.14655,4.14659,4.14648,4.14648,18.24,4.14763,4.14773,4.14755,4.14757,17.0,False
'2018-02-05T16:36:00',4.14644,4.14644,4.14607,4.14618,41.99,4.14757,4.14757,4.1472,4.14734,46.18,True
'2018-02-05T16:37:00',4.1463,4.14637,4.1463,4.1463,24.88,4.14734,4.14751,4.14734,4.14738,20.19,True
'2018-02-05T16:38:00',4.1463,4.14655,4.1463,4.14647,76.92,4.14738,4.14771,4.14738,4.14758,72.92,False
'2018-02-05T16:39:00',4.14647,4.14655,4.14638,4.14645,39.78,4.14758,4.14764,4.14748,4.14754,35.69,True
'2018-02-05T16:40:00',4.14638,4.14694,4.14637,4.14687,82.82,4.14753,4.1481,4.14745,4.14796,68.69,False
'2018-02-05T16:41:00',4.14687,4.14688,4.14668,4.14677,33.88,4.14791,4.14804,4.14783,4.14792,30.9,True
'2018-02-05T16:42:00',4.14677,4.14698,4.14677,4.14683,31.45,4.14792,4.14812,4.14791,4.14799,31.32,True
'2018-02-05T16:43:00',4.14677,4.14716,4.14631,4.14687,40.33,4.14792,4.1483,4.14747,4.14803,45.87,True
'2018-02-05T16:44:00',4.14687,4.14787,4.14677,4.14763,105.94,4.14803,4.14898,4.14793,4.14879,114.06,False
'2018-02-05T16:45:00',4.14757,4.14798,4.14683,4.14685,49.43,4.14873,4.14912,4.14797,4.14801,54.91,False
'2018-02-05T16:46:00',4.14685,4.14688,4.14589,4.14589,36.86,4.14801,4.14802,4.14705,4.14705,39.96,True
'2018-02-05T16:47:00',4.14589,4.1467,4.14587,4.14662,42.87,4.14705,4.1478,4.14699,4.14776,58.84,False
'2018-02-05T16:48:00',4.14662,4.14694,4.14637,4.1465,39.5,4.14771,4.14785,4.14749,4.1475,53.66,True
'2018-02-05T16:49:00',4.14658,4.14708,4.14639,4.14705,52.69,4.1475,4.14806,4.1475,4.14806,76.74,True
'2018-02-05T16:50:00',4.14705,4.14731,4.14705,4.14721,20.0,4.14809,4.14833,4.14809,4.14833,21.59,True
'2018-02-05T16:51:00',4.14728,4.14728,4.14725,4.14725,13.0,4.14833,4.14833,4.1483,4.14832,15.61,False
'2018-02-05T16:52:00',4.14725,4.14726,4.147,4.14713,41.0,4.1483,4.14832,4.1479,4.14813,45.85,True
'2018-02-05T16:53:00',4.1471,4.14776,4.14694,4.14776,56.49,4.14813,4.14883,4.1481,4.14883,65.86,True
'2018-02-05T16:54:00',4.14776,4.14785,4.1477,4.14778,34.0,4.14881,4.14883,4.14873,4.14882,40.6,True
'2018-02-05T16:55:00',4.14775,4.14938,4.14774,4.14938,48.19,4.14882,4.15042,4.14882,4.15042,67.38,False
'2018-02-05T16:56:00',4.14942,4.1496,4.14905,4.14931,53.0,4.15042,4.15053,4.15001,4.15033,70.11,True
'2018-02-05T16:57:00',4.14918,4.1499,4.14902,4.14968,57.0,4.15012,4.15083,4.15003,4.15067,84.59,True
'2018-02-05T16:58:00',4.14973,4.14981,4.14958,4.14965,42.0,4.15068,4.15083,4.15062,4.15081,65.36,False
'2018-02-05T16:59:00',4.14978,4.14984,4.1487,4.1487,69.0,4.15082,4.15083,4.14972,4.14973,100.92,False
'2018-02-05T17:00:00',4.14875,4.14876,4.14773,4.1478,83.62,4.14973,4.14973,4.14889,4.14892,108.97,False
'2018-02-05T17:01:00',4.14774,4.14833,4.14718,4.14728,77.74,4.1489,4.14935,4.14834,4.14842,84.19,True
'2018-02-05T17:02:00',4.14731,4.14744,4.14724,4.14735,30.04,4.14842,4.1486,4.14838,4.14849,29.26,True
'2018-02-05T17:03:00',4.14738,4.14774,4.14738,4.14741,58.37,4.14849,4.14881,4.14849,4.14857,57.27,False
'2018-02-05T17:04:00',4.1474,4.14751,4.14718,4.14736,51.62,4.14851,4.14865,4.14832,4.14844,49.45,False
'2018-02-05T17:05:00',4.1473,4.14735,4.14708,4.14729,45.18,4.14841,4.14844,4.14823,4.14843,48.68,False
'2018-02-05T17:06:00',4.14723,4.14732,4.14708,4.14726,24.0,4.14837,4.14844,4.14822,4.14839,29.44,True
'2018-02-05T17:07:00',4.14726,4.14778,4.14719,4.14759,22.93,4.1484,4.14888,4.14834,4.14873,23.6,True
'2018-02-05T17:08:00',4.14758,4.14792,4.14753,4.14772,35.24,4.14869,4.14908,4.14869,4.14886,39.47,False
'2018-02-05T17:09:00',4.14764,4.14773,4.14742,4.1475,34.67,4.1488,4.14887,4.14849,4.14849,33.19,False
'2018-02-05T17:10:00',4.14743,4.14768,4.14743,4.14743,26.0,4.14849,4.14861,4.14834,4.14834,27.0,True
'2018-02-05T17:11:00',4.14737,4.14754,4.14731,4.14744,18.0,4.14834,4.14856,4.14834,4.14849,18.56,False
'2018-02-05T17:12:00',4.14741,4.14749,4.14734,4.14741,25.5,4.14849,4.1485,4.14847,4.1485,30.3,False
'2018-02-05T17:13:00',4.14741,4.1476,4.14727,4.14733,66.11,4.14852,4.14853,4.14822,4.14822,65.62,True
'2018-02-05T17:14:00',4.14741,4.14753,4.14723,4.14741,79.1,4.14822,4.14834,4.14822,4.14822,75.0,False
'2018-02-05T17:15:00',4.14729,4.14758,4.14722,4.14735,30.31,4.14822,4.14834,4.14822,4.14834,30.0,False
'2018-02-05T17:16:00',4.14745,4.14753,4.14711,4.14716,83.0,4.14834,4.14834,4.14806,4.14806,83.0,False
'2018-02-05T17:17:00',4.1471,4.14723,4.14632,4.14632,22.77,4.14806,4.14814,4.1473,4.1473,23.89,True
'2018-02-05T17:18:00',4.14625,4.1467,4.14625,4.14662,28.18,4.1473,4.1478,4.1473,4.14768,22.0,True
'2018-02-05T17:19:00',4.14669,4.14708,4.14662,4.14708,24.3,4.14768,4.14818,4.14768,4.14818,16.0,False
'2018-02-05T17:20:00',4.14708,4.14714,4.14701,4.14704,13.26,4.14818,4.14828,4.14815,4.14818,11.0,False
'2018-02-05T17:21:00',4.1471,4.14715,4.14696,4.14702,21.07,4.14824,4.14831,4.1481,4.14818,20.24,False
'2018-02-05T17:22:00',4.14712,4.14712,4.14698,4.147,15.76,4.1482,4.14828,4.14812,4.14816,15.0,False
'2018-02-05T17:23:00',4.147,4.14702,4.14679,4.14686,28.25,4.14816,4.14816,4.14795,4.14802,30.78,True
'2018-02-05T17:24:00',4.14693,4.14702,4.14679,4.14692,52.12,4.14803,4.14813,4.14795,4.14808,64.17,False
'2018-02-05T17:25:00',4.1469,4.14693,4.14584,4.14585,57.62,4.14801,4.14801,4.147,4.14701,68.52,False
'2018-02-05T17:26:00',4.14585,4.14589,4.14579,4.14579,21.98,4.14696,4.14705,4.14688,4.1469,18.5,True
'2018-02-05T17:27:00',4.14579,4.14584,4.14579,4.14581,9.66,4.1469,4.147,4.1469,4.14697,7.0,True
'2018-02-05T17:28:00',4.14581,4.14584,4.14581,4.14582,6.85,4.14697,4.147,4.14696,4.14696,5.5,True
'2018-02-05T17:29:00',4.14588,4.14608,4.14587,4.14605,33.05,4.14696,4.14724,4.14696,4.14721,24.5,True
'2018-02-05T17:30:00',4.14605,4.14628,4.14605,4.14626,31.05,4.14721,4.14744,4.14716,4.14742,23.74,True
'2018-02-05T17:31:00',4.14626,4.14681,4.14626,4.14673,47.14,4.14742,4.14793,4.14742,4.14789,70.07,True
'2018-02-05T17:32:00',4.14673,4.14698,4.14672,4.14686,26.51,4.14789,4.14803,4.14788,4.14802,29.68,False
'2018-02-05T17:33:00',4.14692,4.14698,4.14651,4.14652,22.69,4.14802,4.14803,4.14763,4.14763,33.72,True
'2018-02-05T17:34:00',4.14652,4.14655,4.14648,4.14655,9.0,4.14763,4.14766,4.1476,4.1476,10.11,False
'2018-02-05T17:35:00',4.1466,4.1466,4.14651,4.14651,7.0,4.1476,4.14769,4.1476,4.14767,10.36,False
'2018-02-05T17:36:00',4.14656,4.14656,4.1465,4.1465,2.0,4.14768,4.14768,4.14766,4.14766,3.12,True
'2018-02-05T17:37:00',4.14652,4.14657,4.14651,4.14653,6.0,4.14768,4.14769,4.14767,4.14769,8.36,False
'2018-02-05T17:38:00',4.14653,4.14659,4.14653,4.14655,5.0,4.14769,4.14769,4.14763,4.14763,6.35,True
'2018-02-05T17:39:00',4.14653,4.1472,4.14653,4.14687,27.61,4.14763,4.14836,4.14763,4.14803,28.6,True
'2018-02-05T17:40:00',4.1468,4.14712,4.1468,4.14704,25.0,4.14796,4.14827,4.14796,4.14817,32.53,False
'2018-02-05T17:41:00',4.14701,4.14706,4.14698,4.14703,8.0,4.14812,4.1482,4.14812,4.14817,8.74,True
'2018-02-05T17:42:00',4.14706,4.14725,4.14706,4.14725,15.0,4.1482,4.14832,4.1482,4.1483,23.19,True
'2018-02-05T17:43:00',4.14797,4.14834,4.14789,4.14813,39.16,4.14873,4.14943,4.14873,4.14923,51.4,True
'2018-02-05T17:44:00',4.14813,4.14871,4.14809,4.14853,30.25,4.14923,4.14983,4.14909,4.14969,39.72,True
'2018-02-05T17:45:00',4.1486,4.14885,4.1486,4.14882,11.0,4.1497,4.14999,4.1497,4.14998,15.34,True
'2018-02-05T17:46:00',4.14882,4.14984,4.14882,4.14959,44.42,4.14998,4.15092,4.14993,4.15073,47.65,True
'2018-02-05T17:47:00',4.14959,4.14974,4.14959,4.14969,22.37,4.15073,4.15083,4.15071,4.15083,29.63,True
'2018-02-05T17:48:00',4.14974,4.14982,4.14963,4.14971,26.74,4.15083,4.15083,4.15077,4.15081,37.99,False
'2018-02-05T17:49:00',4.14973,4.14979,4.14955,4.14959,19.37,4.15081,4.15082,4.15069,4.15073,24.78,False
'2018-02-05T17:50:00',4.14966,4.14972,4.14951,4.14959,15.0,4.15073,4.15078,4.15067,4.15073,20.1,False
'2018-02-05T17:51:00',4.14959,4.14966,4.14924,4.14951,25.24,4.15073,4.15075,4.15033,4.1506,31.42,True
'2018-02-05T17:52:00',4.14947,4.14969,4.14947,4.14967,13.0,4.15063,4.15081,4.15063,4.15081,19.85,False
'2018-02-05T17:53:00',4.14961,4.14966,4.14942,4.14948,13.12,4.15073,4.15073,4.15058,4.15064,19.26,False
'2018-02-05T17:54:00',4.14936,4.14939,4.14925,4.14926,22.73,4.15052,4.15053,4.1504,4.15042,23.75,True
'2018-02-05T17:55:00',4.14927,4.14947,4.14924,4.14947,13.0,4.15042,4.15051,4.15039,4.15051,14.57,True
'2018-02-05T17:56:00',4.14947,4.14966,4.14934,4.14954,26.37,4.15054,4.15073,4.1505,4.15063,36.59,True
'2018-02-05T17:57:00',4.14946,4.14989,4.14943,4.1498,18.0,4.15062,4.15093,4.15059,4.15092,26.52,True
'2018-02-05T17:58:00',4.1498,4.14989,4.14974,4.14987,13.5,4.15096,4.15102,4.1509,4.15102,15.1,False
'2018-02-05T17:59:00',4.14987,4.14987,4.14981,4.14985,8.0,4.15101,4.15101,4.15097,4.15101,10.09,False
'2018-02-05T18:00:00',4.14987,4.14987,4.14957,4.14957,15.58,4.15101,4.15103,4.15093,4.15093,14.03,False
'2018-02-05T18:01:00',4.14957,4.14957,4.14947,4.14957,16.71,4.15093,4.15116,4.15093,4.15093,13.35,False
'2018-02-05T18:02:00',4.14957,4.14957,4.14957,4.14957,0.0,4.15093,4.15093,4.15093,4.15093,0.0,True
'2018-02-05T18:03:00',4.14958,4.14958,4.14958,4.14958,1.0,4.15092,4.15092,4.15092,4.15092,1.0,False
'2018-02-05T18:04:00',4.14967,4.14967,4.14957,4.14957,8.0,4.15103,4.15103,4.15093,4.15093,9.87,True
'2018-02-05T18:05:00',4.14967,4.15038,4.14967,4.15038,13.31,4.15103,4.15172,4.15103,4.15172,13.63,False
'2018-02-05T18:06:00',4.15038,4.15038,4.15027,4.15027,8.92,4.15172,4.15173,4.15163,4.15163,9.32,False
'2018-02-05T18:07:00',4.15025,4.15027,4.15025,4.15027,3.86,4.15208,4.15208,4.15163,4.15163,3.35,False
'2018-02-05T18:08:00',4.15024,4.15024,4.14957,4.14987,16.49,4.15162,4.15162,4.15093,4.15123,13.73,False
'2018-02-05T18:09:00',4.14977,4.14987,4.14977,4.14987,3.74,4.15113,4.15123,4.15113,4.15123,3.19,False
'2018-02-05T18:10:00',4.14987,4.14987,4.14977,4.14987,24.59,4.15123,4.15123,4.15113,4.15123,22.76,True
'2018-02-05T18:11:00',4.14987,4.14988,4.14974,4.14988,11.24,4.15123,4.15147,4.15122,4.15122,13.15,False
'2018-02-05T18:12:00',4.14988,4.14988,4.14988,4.14988,4.37,4.15122,4.15122,4.15122,4.15122,4.76,False
'2018-02-05T18:13:00',4.14988,4.14988,4.14988,4.14988,2.0,4.15122,4.15122,4.15122,4.15122,2.38,False
'2018-02-05T18:14:00',4.14988,4.14988,4.14988,4.14988,2.5,4.15122,4.15122,4.15122,4.15122,2.0,False
'2018-02-05T18:15:00',4.14988,4.14988,4.14987,4.14987,4.37,4.15122,4.15123,4.15122,4.15123,3.0,True
'2018-02-05T18:16:00',4.14988,4.14997,4.14988,4.14997,3.37,4.15122,4.15133,4.15122,4.15133,3.0,False
'2018-02-05T18:17:00',4.14987,4.14997,4.14987,4.14997,3.12,4.15123,4.15133,4.15123,4.15133,3.19,True
'2018-02-05T18:18:00',4.14987,4.14998,4.14987,4.14998,2.37,4.15123,4.15132,4.15123,4.15132,2.0,False
'2018-02-05T18:19:00',4.14987,4.14997,4.14987,4.14997,2.0,4.15123,4.15133,4.15123,4.15133,2.0,False
'2018-02-05T18:20:00',4.14987,4.14997,4.14987,4.14997,5.8,4.15123,4.15133,4.15123,4.15133,5.0,True
'2018-02-05T18:21:00',4.14987,4.15017,4.14987,4.15017,12.79,4.15123,4.15162,4.15123,4.15153,10.0,False
'2018-02-05T18:22:00',4.15017,4.15017,4.15008,4.15008,9.0,4.15153,4.15183,4.15142,4.15142,8.57,True
'2018-02-05T18:23:00',4.15017,4.15017,4.15017,4.15017,9.14,4.15153,4.15153,4.15153,4.15153,8.74,True
'2018-02-05T18:24:00',4.1499,4.15018,4.1499,4.15018,2.67,4.1517,4.1517,4.15152,4.15152,2.54,False
'2018-02-05T18:25:00',4.15017,4.15017,4.15017,4.15017,1.0,4.15153,4.15153,4.15153,4.15153,1.0,False
'2018-02-05T18:26:00',4.15018,4.15018,4.15017,4.15017,5.19,4.15152,4.15156,4.15152,4.15153,5.0,False
'2018-02-05T18:27:00',4.14992,4.15008,4.14992,4.15008,3.5,4.15172,4.15172,4.15143,4.15151,3.16,True
'2018-02-05T18:28:00',4.15008,4.15017,4.15008,4.15017,3.38,4.15151,4.15153,4.15151,4.15153,3.0,False
'2018-02-05T18:29:00',4.15017,4.15017,4.15017,4.15017,0.0,4.15153,4.15153,4.15153,4.15153,0.0,False
'2018-02-05T18:30:00',4.15017,4.15017,4.15017,4.15017,2.38,4.15153,4.15153,4.15153,4.15153,2.0,True
'2018-02-05T18:31:00',4.15018,4.15018,4.15018,4.15018,2.38,4.15152,4.15152,4.15152,4.15152,2.0,False
'2018-02-05T18:32:00',4.15018,4.15028,4.15007,4.15007,22.4,4.15152,4.15163,4.15143,4.15143,20.0,False
'2018-02-05T18:33:00',4.15017,4.15017,4.14857,4.14857,34.74,4.15153,4.15153,4.15013,4.15013,35.07,True
'2018-02-05T18:34:00',4.14847,4.14887,4.14837,4.14887,14.19,4.15003,4.15023,4.14982,4.15023,14.38,False
'2018-02-05T18:35:00',4.14878,4.14897,4.14878,4.14887,6.19,4.15012,4.15033,4.15012,4.15023,6.19,True
'2018-02-05T18:36:00',4.1487,4.14888,4.1487,4.14888,2.16,4.15047,4.15047,4.15022,4.15022,2.56,True
'2018-02-05T18:37:00',4.14887,4.14897,4.14887,4.14897,4.0,4.15023,4.15033,4.15023,4.15033,4.0,True
'2018-02-05T18:38:00',4.14881,4.14898,4.14881,4.14898,2.12,4.15056,4.15056,4.15032,4.15032,2.41,False
'2018-02-05T18:39:00',4.14897,4.14897,4.14897,4.14897,1.0,4.15033,4.15033,4.15033,4.15033,1.0,False
'2018-02-05T18:40:00',4.14897,4.14897,4.14897,4.14897,0.0,4.15033,4.15033,4.15033,4.15033,0.0,False
'2018-02-05T18:41:00',4.14887,4.14887,4.14847,4.14847,6.19,4.15023,4.15023,4.14983,4.14983,6.19,False
'2018-02-05T18:42:00',4.14847,4.14847,4.14847,4.14847,0.0,4.14983,4.14983,4.14983,4.14983,0.0,True
'2018-02-05T18:43:00',4.14857,4.14867,4.14857,4.14867,3.0,4.14993,4.15003,4.14993,4.15003,3.19,False
'2018-02-05T18:44:00',4.14858,4.14858,4.14858,4.14858,1.0,4.14992,4.14992,4.14992,4.14992,1.0,False
'2018-02-05T18:45:00',4.14833,4.14833,4.14833,4.14833,1.69,4.15022,4.15022,4.15022,4.15022,1.19,True
'2018-02-05T18:46:00',4.14858,4.14858,4.14858,4.14858,1.0,4.14992,4.14992,4.14992,4.14992,1.0,False
'2018-02-05T18:47:00',4.14858,4.14858,4.14858,4.14858,0.0,4.14992,4.14992,4.14992,4.14992,0.0,False
'2018-02-05T18:48:00',4.14857,4.14857,4.14857,4.14857,1.0,4.14993,4.14993,4.14993,4.14993,1.0,False
'2018-02-05T18:49:00',4.14857,4.14857,4.14857,4.14857,0.0,4.14993,4.14993,4.14993,4.14993,0.0,False
'2018-02-05T18:50:00',4.14857,4.14857,4.14857,4.14857,0.0,4.14993,4.14993,4.14993,4.14993,0.0,False
'2018-02-05T18:51:00',4.14857,4.14857,4.14857,4.14857,0.0,4.14993,4.14993,4.14993,4.14993,0.0,False
'2018-02-05T18:52:00',4.14857,4.14857,4.14857,4.14857,0.0,4.14993,4.14993,4.14993,4.14993,0.0,True
'2018-02-05T18:53:00',4.14858,4.14878,4.14858,4.14878,3.0,4.14992,4.15012,4.14992,4.15012,3.0,False
'2018-02-05T18:54:00',4.14863,4.14877,4.14863,4.14877,2.31,4.15036,4.15036,4.15013,4.15013,2.41,False
'2018-02-05T18:55:00',4.14877,4.14877,4.14868,4.14877,5.06,4.15013,4.15039,4.15013,4.15013,4.41,False
'2018-02-05T18:56:00',4.14879,4.14879,4.14877,4.14877,2.12,4.15013,4.15013,4.15013,4.15013,2.0,True
'2018-02-05T18:57:00',4.14878,4.14917,4.14877,4.14887,6.62,4.15012,4.15043,4.15012,4.15023,6.12,True
'2018-02-05T18:58:00',4.14888,4.14888,4.14888,4.14888,1.0,4.15022,4.15022,4.15022,4.15022,1.0,False
'2018-02-05T18:59:00',4.14888,4.14888,4.14888,4.14888,0.0,4.15022,4.15022,4.15022,4.15022,0.0,False
'2018-02-05T19:00:00',4.14873,4.14873,4.14873,4.14873,3.36,4.15048,4.15048,4.15038,4.15038,3.0,True
'2018-02-05T19:01:00',4.1487,4.14874,4.14869,4.14873,14.41,4.15048,4.1505,4.15046,4.15046,12.16,False
'2018-02-05T19:02:00',4.14873,4.14873,4.14863,4.1487,14.22,4.1505,4.15053,4.1505,4.15051,13.58,False
'2018-02-05T19:03:00',4.1487,4.14875,4.1487,4.14875,17.38,4.15051,4.15051,4.15032,4.15032,14.96,True
'2018-02-05T19:04:00',4.14875,4.14878,4.14875,4.14877,9.46,4.15032,4.15033,4.15032,4.15032,8.95,False
'2018-02-05T19:05:00',4.14878,4.1488,4.14853,4.14853,17.68,4.15032,4.15032,4.15008,4.15008,19.26,False
'2018-02-05T19:06:00',4.14855,4.14855,4.14803,4.14826,13.83,4.15004,4.15004,4.14984,4.14984,10.69,False
'2018-02-05T19:07:00',4.14825,4.14825,4.14779,4.14779,25.86,4.14984,4.14984,4.14942,4.14959,22.7,True
'2018-02-05T19:08:00',4.14779,4.1478,4.14779,4.14779,6.23,4.1497,4.1497,4.14964,4.14964,5.25,True
'2018-02-05T19:09:00',4.14779,4.14818,4.14771,4.14787,41.07,4.14964,4.15021,4.14964,4.14987,32.26,True
'2018-02-05T19:10:00',4.14787,4.14827,4.14787,4.14817,34.87,4.14992,4.15029,4.14992,4.15012,32.95,True
'2018-02-05T19:11:00',4.14817,4.14879,4.14817,4.1487,69.11,4.15012,4.15054,4.14988,4.15041,62.16,False
'2018-02-05T19:12:00',4.1487,4.1489,4.14849,4.14859,56.55,4.15048,4.15069,4.15038,4.15048,55.6,False
'2018-02-05T19:13:00',4.14859,4.1486,4.1484,4.1486,30.39,4.15039,4.15046,4.15036,4.1504,35.07,False
'2018-02-05T19:14:00',4.14859,4.1487,4.14859,4.14859,11.0,4.15033,4.15037,4.15026,4.15037,13.42,False
'2018-02-05T19:15:00',4.1487,4.1487,4.14859,4.1486,12.0,4.15037,4.15038,4.1502,4.1502,14.64,True
'2018-02-05T19:16:00',4.1486,4.1489,4.14857,4.14889,22.46,4.15031,4.15059,4.15031,4.15059,25.74,True
'2018-02-05T19:17:00',4.14889,4.149,4.14889,4.14899,34.0,4.15059,4.15067,4.15049,4.15062,48.04,False
'2018-02-05T19:18:00',4.14899,4.149,4.1486,4.1489,44.05,4.15062,4.15082,4.1505,4.15072,51.54,True
'2018-02-05T19:19:00',4.1489,4.14919,4.14889,4.14919,27.97,4.15072,4.15088,4.15069,4.15084,21.32,False
'2018-02-05T19:20:00',4.14917,4.1492,4.1491,4.14919,7.73,4.15106,4.15106,4.1508,4.1508,6.22,False
'2018-02-05T19:21:00',4.14919,4.14919,4.14869,4.14879,19.64,4.15105,4.15105,4.15033,4.15033,19.54,False
'2018-02-05T19:22:00',4.1487,4.14879,4.14869,4.14869,14.44,4.15033,4.15033,4.15023,4.15023,14.0,True
'2018-02-05T19:23:00',4.14909,4.14909,4.14899,4.14899,13.0,4.15035,4.15081,4.15035,4.15072,13.8,False
'2018-02-05T19:24:00',4.14899,4.149,4.1488,4.149,8.06,4.15059,4.15059,4.15046,4.15057,7.0,True
'2018-02-05T19:25:00',4.149,4.14935,4.14888,4.14919,21.37,4.15068,4.15096,4.15057,4.15084,18.5,False
'2018-02-05T19:26:00',4.14919,4.14961,4.14899,4.1492,35.33,4.15094,4.15113,4.1507,4.15081,34.66,False
'2018-02-05T19:27:00',4.14927,4.14927,4.14915,4.14915,3.36,4.15068,4.15068,4.15068,4.15068,3.0,False
'2018-02-05T19:28:00',4.14914,4.14914,4.14905,4.14905,9.59,4.15084,4.15084,4.15051,4.15063,8.0,False
'2018-02-05T19:29:00',4.1491,4.1491,4.14892,4.14892,6.97,4.15051,4.15064,4.15045,4.15045,6.0,True
'2018-02-05T19:30:00',4.14888,4.14894,4.14888,4.14894,3.36,4.15045,4.15061,4.15045,4.15061,3.0,False
'2018-02-05T19:31:00',4.14894,4.14895,4.14889,4.14889,7.84,4.15058,4.15062,4.15058,4.15062,7.66,False
'2018-02-05T19:32:00',4.14889,4.1489,4.14886,4.1489,7.84,4.15062,4.15062,4.15051,4.15054,9.68,True
'2018-02-05T19:33:00',4.14887,4.1489,4.14887,4.14889,5.99,4.15054,4.15061,4.15054,4.1506,5.64,False
'2018-02-05T19:34:00',4.14889,4.14894,4.14879,4.14891,11.21,4.1506,4.1506,4.15033,4.15033,10.86,False
'2018-02-05T19:35:00',4.14889,4.14893,4.14883,4.14886,12.57,4.15033,4.15052,4.15033,4.15041,11.41,False
'2018-02-05T19:36:00',4.14894,4.14894,4.14878,4.14886,12.95,4.15041,4.15046,4.15039,4.15041,11.0,True
'2018-02-05T19:37:00',4.14894,4.14978,4.14885,4.14977,21.08,4.15037,4.15084,4.15037,4.15084,20.96,False
'2018-02-05T19:38:00',4.14977,4.14977,4.14927,4.14928,10.0,4.15072,4.15081,4.15072,4.15081,13.72,False
'2018-02-05T19:39:00',4.14927,4.14928,4.14927,4.14927,4.0,4.15081,4.15084,4.15081,4.15083,4.22,False
'2018-02-05T19:40:00',4.14928,4.14928,4.14927,4.14927,5.0,4.15083,4.15084,4.15082,4.15082,5.88,True
'2018-02-05T19:41:00',4.14927,4.14978,4.14927,4.14978,19.74,4.15082,4.1509,4.15078,4.15088,22.39,False
'2018-02-05T19:42:00',4.14978,4.14978,4.14927,4.14928,13.0,4.15078,4.15081,4.15076,4.15078,16.72,True
'2018-02-05T19:43:00',4.14927,4.14928,4.14927,4.14927,13.0,4.15078,4.15088,4.15078,4.15088,20.22,True
'2018-02-05T19:44:00',4.14977,4.14978,4.14977,4.14978,8.0,4.15081,4.15109,4.15081,4.15109,8.34,False
'2018-02-05T19:45:00',4.14978,4.14978,4.14978,4.14978,3.0,4.15103,4.15106,4.15103,4.15106,3.0,False
'2018-02-05T19:46:00',4.14933,4.14978,4.14933,4.14977,8.12,4.15106,4.15106,4.15084,4.15086,10.08,False
'2018-02-05T19:47:00',4.14977,4.14977,4.14927,4.14927,8.23,4.15086,4.1509,4.15086,4.1509,9.96,False
'2018-02-05T19:48:00',4.14928,4.14928,4.14927,4.14927,8.16,4.15086,4.15086,4.15081,4.15081,7.32,True
'2018-02-05T19:49:00',4.14928,4.14928,4.14927,4.14927,7.98,4.15091,4.15091,4.15085,4.15085,6.42,True
'2018-02-05T19:50:00',4.14927,4.14928,4.14927,4.14927,5.0,4.15085,4.15095,4.15084,4.15086,6.67,True
'2018-02-05T19:51:00',4.14928,4.14978,4.14928,4.14978,4.0,4.15089,4.1509,4.15089,4.1509,5.57,False
'2018-02-05T19:52:00',4.14978,4.14978,4.14977,4.14977,9.0,4.1509,4.1509,4.15076,4.1509,13.07,False
'2018-02-05T19:53:00',4.14977,4.14977,4.14927,4.14927,3.0,4.15087,4.15089,4.15087,4.15089,3.66,True
'2018-02-05T19:54:00',4.14927,4.14928,4.14927,4.14928,2.74,4.15089,4.15089,4.15089,4.15089,2.69,False
'2018-02-05T19:55:00',4.14927,4.14928,4.14927,4.14927,6.85,4.15089,4.15089,4.15079,4.15079,5.88,True
'2018-02-05T19:56:00',4.14928,4.14928,4.14927,4.14927,2.74,4.15089,4.15089,4.15088,4.15088,2.69,True
'2018-02-05T19:57:00',4.14928,4.14978,4.14927,4.14977,11.24,4.15088,4.15117,4.15088,4.15091,14.27,False
'2018-02-05T19:58:00',4.14934,4.14977,4.14934,4.14977,9.12,4.15097,4.15121,4.15091,4.15091,11.83,True
'2018-02-05T19:59:00',4.14977,4.14977,4.14977,4.14977,18.0,4.15091,4.15159,4.15091,4.15141,25.13,True
'2018-02-05T20:00:00',4.14978,4.14991,4.14977,4.14991,18.07,4.15134,4.15183,4.15134,4.1517,21.99,True
'2018-02-05T20:01:00',4.14997,4.15021,4.14991,4.15017,20.69,4.1517,4.15223,4.1517,4.15223,26.53,True
'2018-02-05T20:02:00',4.15017,4.15031,4.15017,4.15027,18.17,4.15223,4.15233,4.15211,4.15233,21.18,True
'2018-02-05T20:03:00',4.15037,4.15037,4.15037,4.15037,9.0,4.15216,4.15216,4.15216,4.15216,11.27,False
'2018-02-05T20:04:00',4.15019,4.15028,4.15016,4.1502,22.88,4.15223,4.15233,4.15213,4.15223,27.55,False
'2018-02-05T20:05:00',4.15017,4.15018,4.15017,4.15018,3.7,4.15223,4.15223,4.15223,4.15223,3.2,True
'2018-02-05T20:06:00',4.15027,4.15027,4.1502,4.15027,11.19,4.15233,4.15233,4.15223,4.1523,10.59,True
'2018-02-05T20:07:00',4.15027,4.15036,4.15027,4.15036,3.66,4.1523,4.15233,4.1523,4.15233,2.95,True
'2018-02-05T20:08:00',4.15031,4.15062,4.15031,4.15062,18.91,4.15233,4.15245,4.15214,4.15241,22.27,True
'2018-02-05T20:09:00',4.15057,4.15057,4.15057,4.15057,7.56,4.15249,4.15253,4.15249,4.15253,7.55,False
'2018-02-05T20:10:00',4.15061,4.15061,4.15054,4.15054,2.6,4.15242,4.15252,4.15242,4.15252,3.2,False
'2018-02-05T20:11:00',4.15055,4.15055,4.15051,4.15051,4.23,4.1525,4.1525,4.15249,4.1525,3.6,True
'2018-02-05T20:12:00',4.15051,4.15114,4.15051,4.15114,10.02,4.15253,4.15312,4.15248,4.15312,12.49,True
'2018-02-05T20:13:00',4.15118,4.15122,4.15117,4.15119,19.08,4.15312,4.15313,4.15312,4.15313,19.4,True
'2018-02-05T20:14:00',4.15119,4.15167,4.15117,4.15167,6.85,4.15291,4.15291,4.15291,4.15291,6.63,True
'2018-02-05T20:15:00',4.15167,4.15168,4.15167,4.15167,5.0,4.1532,4.1532,4.15316,4.1532,6.14,False
'2018-02-05T20:16:00',4.15117,4.15168,4.15117,4.15168,7.8,4.15317,4.15317,4.15317,4.15317,7.14,False
'2018-02-05T20:17:00',4.15168,4.15168,4.15127,4.15127,3.37,4.15316,4.15316,4.15316,4.15316,3.0,True
'2018-02-05T20:18:00',4.15127,4.15127,4.15127,4.15127,4.11,4.1532,4.1532,4.1532,4.1532,3.0,True
'2018-02-05T20:19:00',4.15127,4.15158,4.15118,4.15158,11.76,4.15322,4.15327,4.15319,4.15325,16.96,True
'2018-02-05T20:20:00',4.15167,4.15167,4.15167,4.15167,8.0,4.15325,4.15325,4.15319,4.15325,12.32,False
'2018-02-05T20:21:00',4.15127,4.15177,4.15127,4.15168,7.57,4.15325,4.15325,4.15319,4.1532,7.0,False
'2018-02-05T20:22:00',4.15168,4.15168,4.15108,4.15117,11.0,4.15319,4.15325,4.1527,4.1527,11.41,True
'2018-02-05T20:23:00',4.15117,4.15128,4.15087,4.15117,5.87,4.15293,4.15293,4.15293,4.15293,7.81,False
'2018-02-05T20:24:00',4.15117,4.15117,4.15117,4.15117,3.0,4.15293,4.15293,4.15255,4.15255,4.58,True
'2018-02-05T20:25:00',4.15087,4.15127,4.15087,4.15127,17.94,4.15255,4.15261,4.15255,4.15261,15.49,False
'2018-02-05T20:26:00',4.15127,4.15128,4.15117,4.15117,8.0,4.15265,4.15272,4.15264,4.15267,9.92,True
'2018-02-05T20:27:00',4.15117,4.15127,4.15117,4.15127,16.0,4.15274,4.15285,4.15274,4.15278,20.76,False
'2018-02-05T20:28:00',4.15127,4.15127,4.15086,4.15117,7.18,4.15278,4.15278,4.15267,4.15267,7.91,False
'2018-02-05T20:29:00',4.15117,4.15128,4.15117,4.15118,10.0,4.15265,4.15265,4.1526,4.1526,11.89,True
'2018-02-05T20:30:00',4.15118,4.15127,4.15117,4.15127,10.0,4.15256,4.15265,4.15256,4.15265,11.45,True
'2018-02-05T20:31:00',4.15137,4.15178,4.15128,4.15157,14.0,4.15268,4.15296,4.15265,4.15282,14.94,True
'2018-02-05T20:32:00',4.15167,4.15167,4.15157,4.15158,16.0,4.15282,4.15292,4.15282,4.15292,18.81,True
'2018-02-05T20:33:00',4.15158,4.15207,4.15118,4.15197,17.18,4.15292,4.15369,4.15292,4.15365,21.29,False
'2018-02-05T20:34:00',4.15187,4.15197,4.1518,4.15187,15.21,4.15361,4.15364,4.1536,4.15364,14.61,False
'2018-02-05T20:35:00',4.15183,4.15183,4.15179,4.15183,5.05,4.15353,4.15353,4.15353,4.15353,5.0,True
'2018-02-05T20:36:00',4.15184,4.15188,4.15184,4.15188,12.1,4.15363,4.15366,4.15358,4.15358,8.15,True
'2018-02-05T20:37:00',4.15188,4.15191,4.1518,4.15188,16.95,4.15365,4.1537,4.15358,4.15367,13.97,True
'2018-02-05T20:38:00',4.15191,4.15203,4.1518,4.15201,30.28,4.1537,4.15381,4.15362,4.15366,34.2,False
'2018-02-05T20:39:00',4.15191,4.15191,4.15175,4.15175,19.21,4.15356,4.15356,4.15354,4.15354,21.1,False
'2018-02-05T20:40:00',4.15169,4.1517,4.15164,4.1517,8.48,4.1535,4.1535,4.15343,4.15343,7.75,True
'2018-02-05T20:41:00',4.1517,4.1517,4.15166,4.15169,4.74,4.15345,4.1535,4.15345,4.1535,5.58,False
'2018-02-05T20:42:00',4.15168,4.15187,4.15154,4.15167,20.08,4.15341,4.15346,4.15329,4.15329,19.21,True
'2018-02-05T20:43:00',4.15171,4.15171,4.15162,4.15165,14.71,4.15329,4.15341,4.15329,4.1534,11.81,True
'2018-02-05T20:44:00',4.15165,4.15239,4.15143,4.15227,31.11,4.15341,4.15406,4.15308,4.154,30.02,True
'2018-02-05T20:45:00',4.15239,4.1524,4.15222,4.15238,14.49,4.154,4.15404,4.154,4.15404,17.17,False
'2018-02-05T20:46:00',4.15229,4.15262,4.15223,4.15223,17.34,4.15407,4.1542,4.15396,4.154,16.36,True
'2018-02-05T20:47:00',4.15232,4.15232,4.15223,4.15227,9.67,4.154,4.15403,4.15399,4.15399,8.09,True
'2018-02-05T20:48:00',4.1523,4.15245,4.1523,4.15236,23.94,4.15416,4.15417,4.15403,4.15403,23.84,False
'2018-02-05T20:49:00',4.15235,4.15235,4.15202,4.15215,33.18,4.15403,4.15403,4.15375,4.15385,30.91,True
'2018-02-05T20:50:00',4.15215,4.15243,4.15211,4.15241,18.64,4.15385,4.15393,4.15385,4.15393,15.44,True
'2018-02-05T20:51:00',4.15247,4.15347,4.15247,4.15337,57.15,4.15393,4.15488,4.15393,4.15486,60.73,True
'2018-02-05T20:52:00',4.15337,4.15368,4.15327,4.15368,32.0,4.15481,4.1549,4.15457,4.1549,49.05,False
'2018-02-05T20:53:00',4.15368,4.15368,4.15318,4.15328,21.0,4.1549,4.1549,4.15448,4.15448,29.08,True
'2018-02-05T20:54:00',4.15328,4.15337,4.15317,4.15337,12.0,4.15451,4.1546,4.15449,4.1546,15.06,False
'2018-02-05T20:55:00',4.15337,4.15347,4.15317,4.15317,25.0,4.1547,4.15472,4.15449,4.15452,35.96,True
'2018-02-05T20:56:00',4.15317,4.15407,4.15317,4.15397,16.0,4.15459,4.155,4.15455,4.15495,20.01,True
'2018-02-05T20:57:00',4.15398,4.15427,4.15387,4.15427,18.0,4.15499,4.15526,4.15496,4.15526,24.78,False
'2018-02-05T20:58:00',4.15427,4.15437,4.15397,4.15397,13.0,4.15525,4.1555,4.15514,4.15523,14.93,True
'2018-02-05T20:59:00',4.15397,4.15397,4.15377,4.15397,28.0,4.15522,4.15533,4.15497,4.15533,36.44,True
'2018-02-05T21:00:00',4.15408,4.15428,4.15347,4.15417,36.81,4.1553,4.15611,4.15517,4.15603,50.63,False
'2018-02-05T21:01:00',4.15427,4.15428,4.15403,4.15417,52.0,4.15603,4.1562,4.1559,4.15603,74.75,False
'2018-02-05T21:02:00',4.15407,4.15426,4.15405,4.15406,48.33,4.15591,4.15623,4.15573,4.15573,62.77,True
'2018-02-05T21:03:00',4.15395,4.15417,4.15377,4.15417,27.0,4.15563,4.15583,4.1556,4.15583,42.49,False
'2018-02-05T21:04:00',4.15417,4.15427,4.15392,4.15392,13.01,4.15583,4.156,4.15582,4.15592,15.16,True
'2018-02-05T21:05:00',4.15392,4.15457,4.15392,4.15457,46.04,4.15592,4.15633,4.15591,4.15633,60.46,False
'2018-02-05T21:06:00',4.15457,4.15477,4.15398,4.15428,47.19,4.15633,4.15643,4.15562,4.15593,62.18,True
'2018-02-05T21:07:00',4.15428,4.15478,4.15417,4.15428,43.0,4.15593,4.15633,4.15592,4.15602,52.31,True
'2018-02-05T21:08:00',4.15428,4.15487,4.15427,4.15477,35.0,4.15613,4.15643,4.15613,4.15643,41.99,False
'2018-02-05T21:09:00',4.15467,4.15478,4.15437,4.15478,35.0,4.15643,4.15653,4.15623,4.15633,40.47,True
'2018-02-05T21:10:00',4.15497,4.15827,4.1543,4.15817,65.54,4.15643,4.16053,4.15633,4.16053,66.41,False
'2018-02-05T21:11:00',4.15818,4.15867,4.15778,4.15807,106.19,4.16053,4.16063,4.15943,4.15982,124.83,False
'2018-02-05T21:12:00',4.15807,4.15848,4.15727,4.15767,57.46,4.16003,4.16012,4.15933,4.15933,58.2,True
'2018-02-05T21:13:00',4.15778,4.15838,4.15778,4.15837,61.0,4.15943,4.15992,4.15943,4.15983,81.95,False
'2018-02-05T21:14:00',4.15837,4.15837,4.15777,4.15788,64.0,4.15973,4.15973,4.15943,4.15943,92.01,True
'2018-02-05T21:15:00',4.15788,4.15847,4.15787,4.15787,62.0,4.15943,4.15973,4.15942,4.15962,86.68,True
'2018-02-05T21:16:00',4.15787,4.15828,4.15787,4.15828,87.0,4.15963,4.15973,4.15931,4.15963,118.76,False
'2018-02-05T21:17:00',4.15817,4.15827,4.15715,4.15715,74.0,4.15963,4.15963,4.15881,4.15901,108.51,False
'2018-02-05T21:18:00',4.15715,4.15737,4.15697,4.15698,80.91,4.15881,4.15953,4.15871,4.15922,109.06,True
'2018-02-05T21:19:00',4.15707,4.15738,4.15697,4.15708,73.83,4.15933,4.15963,4.15923,4.15932,88.7,False
'2018-02-05T21:20:00',4.15708,4.15728,4.15707,4.15707,25.99,4.15932,4.15952,4.15923,4.15933,27.59,True
'2018-02-05T21:21:00',4.15707,4.15718,4.15697,4.15717,54.32,4.15933,4.15943,4.15922,4.15943,52.18,False
'2018-02-05T21:22:00',4.15717,4.15738,4.15707,4.15707,67.27,4.15943,4.15963,4.15922,4.15933,68.44,False
'2018-02-05T21:23:00',4.15727,4.15748,4.15707,4.15707,149.51,4.15963,4.15963,4.15932,4.15933,178.89,True
'2018-02-05T21:24:00',4.15717,4.15748,4.15707,4.15728,95.14,4.15933,4.15963,4.15932,4.15962,109.85,False
'2018-02-05T21:25:00',4.15747,4.15757,4.15717,4.15737,64.79,4.15963,4.15972,4.15932,4.15943,69.05,False
'2018-02-05T21:26:00',4.15737,4.15748,4.15727,4.15737,45.99,4.15943,4.15963,4.15932,4.15935,50.36,False
'2018-02-05T21:27:00',4.15737,4.15737,4.15717,4.15727,26.99,4.15898,4.15943,4.15898,4.15929,28.64,False
'2018-02-05T21:28:00',4.15738,4.15738,4.1569,4.1569,20.62,4.15929,4.15933,4.15913,4.15923,20.83,True
'2018-02-05T21:29:00',4.1569,4.15718,4.15689,4.15707,87.99,4.15923,4.15943,4.15892,4.15913,92.43,True
'2018-02-05T21:30:00',4.15707,4.15727,4.15707,4.15727,38.32,4.15943,4.15943,4.15912,4.15933,40.25,False
'2018-02-05T21:31:00',4.15727,4.15738,4.15687,4.15717,45.79,4.15926,4.15926,4.15893,4.15923,44.94,True
'2018-02-05T21:32:00',4.15717,4.15728,4.15707,4.15728,34.28,4.15923,4.15943,4.15913,4.15932,36.81,False
'2018-02-05T21:33:00',4.15737,4.15747,4.15727,4.15727,10.52,4.15943,4.15947,4.15933,4.15933,12.62,True
'2018-02-05T21:34:00',4.15727,4.15737,4.15727,4.15737,6.0,4.15933,4.15943,4.15933,4.15943,6.0,False
'2018-02-05T21:35:00',4.15737,4.15737,4.15727,4.15737,7.38,4.15943,4.15943,4.15933,4.15943,9.4,True
'2018-02-05T21:36:00',4.15737,4.15747,4.15713,4.15747,7.95,4.15943,4.16,4.15943,4.15953,9.58,False
'2018-02-05T21:37:00',4.15747,4.15747,4.15747,4.15747,0.0,4.15953,4.15953,4.15953,4.15953,0.0,False
'2018-02-05T21:38:00',4.15747,4.15747,4.15738,4.15738,4.38,4.15953,4.15953,4.15942,4.15942,4.19,True
'2018-02-05T21:39:00',4.15738,4.15748,4.15737,4.15748,6.76,4.15942,4.15953,4.15942,4.15952,7.8,False
'2018-02-05T21:40:00',4.15737,4.15737,4.15737,4.15737,2.38,4.15943,4.15943,4.15943,4.15943,2.19,True
'2018-02-05T21:41:00',4.15737,4.15804,4.15737,4.15794,28.58,4.15943,4.16,4.15943,4.15992,29.83,False
'2018-02-05T21:42:00',4.15794,4.15794,4.15788,4.15794,13.44,4.15992,4.15992,4.15992,4.15992,11.9,False
'2018-02-05T21:43:00',4.15794,4.15794,4.15794,4.15794,0.0,4.15992,4.15992,4.15992,4.15992,0.0,False
'2018-02-05T21:44:00',4.15787,4.15787,4.15757,4.15767,6.95,4.15993,4.15993,4.15963,4.15973,7.14,True
'2018-02-05T21:45:00',4.15767,4.15778,4.15767,4.15778,19.09,4.15973,4.15983,4.15972,4.15982,19.28,False
'2018-02-05T21:46:00',4.15767,4.15788,4.15767,4.15778,21.9,4.15973,4.15992,4.15973,4.15982,23.67,True
'2018-02-05T21:47:00',4.15767,4.15854,4.15767,4.15854,39.74,4.15973,4.16,4.15973,4.16,38.46,False
'2018-02-05T21:48:00',4.15854,4.15854,4.1584,4.15841,9.1,4.16,4.16028,4.16,4.16013,9.01,False
'2018-02-05T21:49:00',4.1584,4.15841,4.1584,4.1584,10.0,4.16014,4.16014,4.16013,4.16014,9.7,False
'2018-02-05T21:50:00',4.15841,4.15841,4.1584,4.1584,27.07,4.16013,4.16014,4.16013,4.16014,24.07,False
'2018-02-05T21:51:00',4.1584,4.15855,4.15819,4.1584,47.85,4.16014,4.16014,4.15959,4.16005,38.71,False
'2018-02-05T21:52:00',4.1584,4.1584,4.1584,4.1584,41.3,4.16005,4.16005,4.16005,4.16005,17.98,True
'2018-02-05T21:53:00',4.15838,4.15849,4.15838,4.15849,12.59,4.16014,4.16014,4.16006,4.16006,14.27,True
'2018-02-05T21:54:00',4.15849,4.15858,4.15849,4.15858,18.33,4.16006,4.1605,4.16006,4.16049,34.6,False
'2018-02-05T21:55:00',4.15847,4.15847,4.15847,4.15847,12.33,4.16049,4.16053,4.16049,4.1605,25.17,True
'2018-02-05T21:56:00',4.15836,4.15847,4.15836,4.15847,4.76,4.1606,4.1606,4.16053,4.16053,6.22,False
'2018-02-05T21:57:00',4.15847,4.15847,4.15847,4.15847,8.76,4.1605,4.1605,4.16041,4.16041,18.87,True
'2018-02-05T21:58:00',4.15847,4.15847,4.15847,4.15847,4.19,4.16041,4.16053,4.16041,4.1605,6.65,True
'2018-02-05T21:59:00',4.15857,4.15861,4.15857,4.15861,4.76,4.1605,4.1605,4.15989,4.16029,6.68,True
'2018-02-05T22:00:00',4.15861,4.15897,4.1586,4.15891,5.28,4.16057,4.161,4.16049,4.16089,8.28,True
'2018-02-05T22:01:00',4.1589,4.15917,4.1589,4.15917,4.77,4.1609,4.1611,4.16089,4.1611,3.58,False
'2018-02-05T22:02:00',4.15921,4.15921,4.1591,4.1591,1.17,4.16109,4.1611,4.16109,4.1611,1.85,True
'2018-02-05T22:03:00',4.1591,4.15927,4.1591,4.1592,5.53,4.16108,4.16113,4.16107,4.16109,5.55,True
'2018-02-05T22:04:00',4.15917,4.15948,4.15917,4.15948,36.21,4.16123,4.16142,4.16122,4.16142,40.53,True
'2018-02-05T22:05:00',4.15948,4.15977,4.1594,4.15977,48.68,4.16141,4.16183,4.16141,4.16183,50.65,False
'2018-02-05T22:06:00',4.15968,4.15968,4.1592,4.15938,107.14,4.16172,4.16172,4.16122,4.16142,118.71,True
'2018-02-05T22:07:00',4.15938,4.15958,4.15938,4.15947,302.44,4.16142,4.16163,4.16142,4.16153,417.49,True
'2018-02-05T22:08:00',4.15957,4.15997,4.15947,4.15997,35.13,4.16163,4.16173,4.16152,4.16173,41.86,True
'2018-02-05T22:09:00',4.15997,4.1608,4.15968,4.16009,31.16,4.16173,4.16258,4.16172,4.16193,33.78,True
'2018-02-05T22:10:00',4.16021,4.16021,4.16021,4.16021,12.44,4.16193,4.16203,4.16193,4.16203,14.57,False
'2018-02-05T22:11:00',4.16022,4.16022,4.16022,4.16022,5.0,4.16193,4.16202,4.16192,4.16192,6.28,True
'2018-02-05T22:12:00',4.15988,4.16116,4.15988,4.16116,12.2,4.16192,4.16256,4.16192,4.16255,13.97,True
'2018-02-05T22:13:00',4.16116,4.16217,4.16116,4.16208,15.32,4.16255,4.16433,4.16255,4.16412,17.65,True
'2018-02-05T22:14:00',4.16227,4.16346,4.16197,4.16267,68.81,4.16422,4.16534,4.16403,4.16473,74.54,False
'2018-02-05T22:15:00',4.16257,4.16258,4.16227,4.16228,20.9,4.16463,4.16463,4.16433,4.16452,22.23,False
'2018-02-05T22:16:00',4.16228,4.16228,4.16157,4.16176,37.3,4.16452,4.16453,4.16312,4.16422,39.02,False
'2018-02-05T22:17:00',4.16176,4.16176,4.16167,4.16167,3.19,4.16413,4.16413,4.16393,4.16393,4.11,True
'2018-02-05T22:18:00',4.16167,4.16178,4.16167,4.16168,8.33,4.16393,4.16402,4.16392,4.16392,9.59,False
'2018-02-05T22:19:00',4.16177,4.16177,4.16167,4.16167,4.57,4.16403,4.16403,4.16393,4.16393,5.48,False
'2018-02-05T22:20:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16393,4.16393,4.16393,4.16393,0.0,True
'2018-02-05T22:21:00',4.16177,4.16177,4.16168,4.16168,4.76,4.16403,4.16403,4.16392,4.16392,5.48,False
'2018-02-05T22:22:00',4.16168,4.16177,4.16167,4.16167,11.81,4.16392,4.16403,4.16392,4.16393,12.33,True
'2018-02-05T22:23:00',4.16167,4.16177,4.16167,4.16177,9.43,4.16393,4.16393,4.16393,4.16393,8.69,False
'2018-02-05T22:24:00',4.16167,4.16177,4.16167,4.16177,5.64,4.16393,4.16403,4.16393,4.16393,5.12,True
'2018-02-05T22:25:00',4.16154,4.16177,4.16152,4.16177,8.2,4.16466,4.16466,4.16393,4.16403,9.12,False
'2018-02-05T22:26:00',4.16176,4.16177,4.16176,4.16177,2.0,4.16424,4.16424,4.16403,4.16403,2.0,False
'2018-02-05T22:27:00',4.16178,4.16178,4.16177,4.16177,8.14,4.16392,4.16403,4.16392,4.16393,8.32,False
'2018-02-05T22:28:00',4.1615,4.16177,4.1615,4.16177,2.0,4.16464,4.16464,4.16393,4.16393,2.0,False
'2018-02-05T22:29:00',4.16177,4.16177,4.16177,4.16177,2.38,4.16393,4.16393,4.16393,4.16393,2.38,False
'2018-02-05T22:30:00',4.16167,4.16177,4.16167,4.16177,5.76,4.16393,4.16393,4.16393,4.16393,6.67,False
'2018-02-05T22:31:00',4.16177,4.16177,4.16067,4.16077,17.28,4.16393,4.16393,4.16323,4.16323,19.45,True
'2018-02-05T22:32:00',4.16068,4.16078,4.16067,4.16077,12.9,4.16332,4.16342,4.16322,4.16333,14.89,False
'2018-02-05T22:33:00',4.16077,4.16078,4.16077,4.16077,5.95,4.16333,4.16342,4.16333,4.16333,6.67,True
'2018-02-05T22:34:00',4.16077,4.16078,4.16057,4.16078,9.7,4.16333,4.16353,4.16332,4.16342,10.41,False
'2018-02-05T22:35:00',4.16078,4.16078,4.16057,4.16077,8.06,4.16332,4.16343,4.16332,4.16333,7.86,True
'2018-02-05T22:36:00',4.16078,4.16108,4.16077,4.16077,11.71,4.16332,4.16353,4.16332,4.16353,13.52,False
'2018-02-05T22:37:00',4.16068,4.16078,4.16068,4.16077,10.52,4.16352,4.16362,4.16343,4.16353,12.15,False
'2018-02-05T22:38:00',4.16077,4.16077,4.16077,4.16077,2.38,4.16353,4.16353,4.16343,4.16343,2.74,True
'2018-02-05T22:39:00',4.16077,4.16078,4.16077,4.16078,3.57,4.16353,4.16353,4.16342,4.16342,4.11,False
'2018-02-05T22:40:00',4.16078,4.16078,4.16077,4.16077,4.76,4.16342,4.16353,4.16342,4.16343,5.12,True
'2018-02-05T22:41:00',4.16077,4.16078,4.16057,4.16078,14.06,4.16353,4.16353,4.16333,4.16342,15.07,False
'2018-02-05T22:42:00',4.16098,4.16098,4.16077,4.16077,6.95,4.16342,4.16353,4.16342,4.16343,8.22,False
'2018-02-05T22:43:00',4.16078,4.16078,4.16017,4.16017,37.68,4.16332,4.16353,4.16252,4.16333,40.76,False
'2018-02-05T22:44:00',4.16028,4.16028,4.1569,4.15739,25.66,4.16342,4.16353,4.16152,4.16152,28.09,False
'2018-02-05T22:45:00',4.15739,4.15739,4.15697,4.15697,8.56,4.16143,4.16193,4.16143,4.16173,10.62,True
'2018-02-05T22:46:00',4.15697,4.15698,4.15697,4.15698,5.06,4.16153,4.16172,4.16153,4.16172,3.75,True
'2018-02-05T22:47:00',4.15698,4.15698,4.15697,4.15697,3.5,4.16172,4.16183,4.16172,4.16183,3.12,True
'2018-02-05T22:48:00',4.15697,4.15733,4.15678,4.15733,25.84,4.16173,4.16353,4.16173,4.16353,26.37,True
'2018-02-05T22:49:00',4.15735,4.15743,4.15735,4.15741,6.5,4.16353,4.16397,4.16353,4.16397,10.5,False
'2018-02-05T22:50:00',4.15741,4.15741,4.15708,4.15708,40.25,4.16397,4.16397,4.16223,4.16223,36.47,True
'2018-02-05T22:51:00',4.15706,4.15708,4.15697,4.15697,16.02,4.16223,4.16263,4.16202,4.16263,13.45,False
'2018-02-05T22:52:00',4.15688,4.15708,4.15688,4.15707,20.89,4.16303,4.16303,4.16193,4.16193,16.81,False
'2018-02-05T22:53:00',4.15687,4.15707,4.15677,4.15677,21.38,4.16193,4.16213,4.16192,4.16213,14.08,False
'2018-02-05T22:54:00',4.15677,4.15677,4.15677,4.15677,3.88,4.16203,4.16203,4.16203,4.16203,2.38,True
'2018-02-05T22:55:00',4.15728,4.15827,4.15728,4.15827,84.46,4.16203,4.16203,4.16053,4.16053,84.32,False
'2018-02-05T22:56:00',4.15827,4.15838,4.15817,4.15817,6.95,4.16043,4.16063,4.16043,4.16063,6.76,False
'2018-02-05T22:57:00',4.15827,4.15827,4.15817,4.15827,18.28,4.16043,4.16053,4.16042,4.16043,18.66,True
'2018-02-05T22:58:00',4.15827,4.15827,4.15817,4.15827,7.14,4.16053,4.16063,4.16043,4.16053,6.57,True
'2018-02-05T22:59:00',4.15827,4.15837,4.15736,4.15757,9.02,4.16053,4.16354,4.1605,4.16263,9.78,True
'2018-02-05T23:00:00',4.15736,4.15808,4.15736,4.15808,3.75,4.16354,4.16391,4.16223,4.16242,3.75,True
'2018-02-05T23:01:00',4.15807,4.15807,4.15807,4.15807,0.75,4.16253,4.16253,4.16253,4.16253,0.75,False
'2018-02-05T23:02:00',4.15807,4.15807,4.15807,4.15807,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-02-05T23:03:00',4.15807,4.15807,4.15807,4.15807,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-02-05T23:04:00',4.15807,4.15807,4.15807,4.15807,0.0,4.16253,4.16253,4.16253,4.16253,0.0,False
'2018-02-05T23:05:00',4.15807,4.15807,4.15807,4.15807,1.21,4.16253,4.16253,4.16253,4.16253,1.21,False
'2018-02-05T23:06:00',4.15807,4.15807,4.15807,4.15807,1.0,4.16253,4.16253,4.16253,4.16253,1.0,False
'2018-02-05T23:07:00',4.15807,4.15807,4.15807,4.15807,1.19,4.16253,4.16253,4.16253,4.16253,1.21,False
'2018-02-05T23:08:00',4.15807,4.15807,4.15807,4.15807,1.0,4.16253,4.16253,4.16253,4.16253,1.0,True
'2018-02-05T23:09:00',4.15763,4.15848,4.15763,4.15847,16.9,4.16287,4.16287,4.16233,4.16233,17.73,False
'2018-02-05T23:10:00',4.15848,4.15878,4.15847,4.15857,57.46,4.16232,4.16233,4.16143,4.16143,58.93,False
'2018-02-05T23:11:00',4.15857,4.15857,4.15798,4.15798,4.38,4.16143,4.16153,4.16122,4.16152,4.38,False
'2018-02-05T23:12:00',4.15797,4.15807,4.15758,4.15767,11.71,4.16143,4.16143,4.16073,4.16103,11.14,False
'2018-02-05T23:13:00',4.15778,4.15778,4.15737,4.15737,20.47,4.16062,4.16063,4.16033,4.16033,20.09,False
'2018-02-05T23:14:00',4.15737,4.15737,4.15737,4.15737,2.38,4.16033,4.16033,4.16033,4.16033,2.38,False
'2018-02-05T23:15:00',4.15738,4.15738,4.15737,4.15737,3.19,4.16032,4.16033,4.16032,4.16033,3.19,True
'2018-02-05T23:16:00',4.15738,4.15767,4.15738,4.15767,4.38,4.16032,4.16403,4.16032,4.16183,4.24,True
'2018-02-05T23:17:00',4.15767,4.15827,4.15767,4.15827,12.9,4.16183,4.16183,4.16182,4.16183,13.31,True
'2018-02-05T23:18:00',4.15827,4.15847,4.15827,4.15847,7.95,4.16183,4.16183,4.16182,4.16183,8.47,False
'2018-02-05T23:19:00',4.1536,4.15847,4.1536,4.15847,4.75,4.1674,4.1674,4.16183,4.16183,4.75,False
'2018-02-05T23:20:00',4.15847,4.15847,4.15847,4.15847,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-05T23:21:00',4.15848,4.15848,4.15847,4.15847,2.0,4.16182,4.16183,4.16182,4.16183,2.0,False
'2018-02-05T23:22:00',4.15847,4.15847,4.15787,4.15817,9.14,4.16183,4.16243,4.16182,4.16183,9.5,False
'2018-02-05T23:23:00',4.15787,4.15828,4.15787,4.15797,19.47,4.16183,4.16183,4.16182,4.16183,20.57,True
'2018-02-05T23:24:00',4.15797,4.15828,4.15797,4.15827,37.51,4.16183,4.16183,4.16182,4.16183,38.72,True
'2018-02-05T23:25:00',4.15827,4.15838,4.15768,4.15838,55.84,4.16183,4.16293,4.16123,4.16232,57.82,False
'2018-02-05T23:26:00',4.15741,4.15837,4.15741,4.15837,2.0,4.16399,4.16399,4.16233,4.16233,2.0,False
'2018-02-05T23:27:00',4.15837,4.15837,4.15837,4.15837,0.0,4.16233,4.16233,4.16233,4.16233,0.0,False
'2018-02-05T23:28:00',4.15767,4.15848,4.15767,4.15827,28.47,4.16233,4.16233,4.16232,4.16233,31.25,False
'2018-02-05T23:29:00',4.15847,4.15848,4.15804,4.15827,27.66,4.16233,4.16233,4.16232,4.16233,30.25,False
'2018-02-05T23:30:00',4.15837,4.15838,4.15787,4.15807,17.28,4.16233,4.16233,4.16153,4.16153,17.67,False
'2018-02-05T23:31:00',4.15797,4.15808,4.15777,4.15777,16.28,4.16143,4.16143,4.16072,4.16073,15.71,False
'2018-02-05T23:32:00',4.15797,4.15797,4.15747,4.15747,28.99,4.16083,4.16083,4.16033,4.16033,29.18,False
'2018-02-05T23:33:00',4.15757,4.15757,4.15737,4.15737,12.9,4.16053,4.16053,4.16022,4.16033,12.71,False
'2018-02-05T23:34:00',4.15747,4.15748,4.15737,4.15737,13.71,4.16043,4.16043,4.16023,4.16023,13.71,False
'2018-02-05T23:35:00',4.15737,4.15748,4.15717,4.15727,10.0,4.16023,4.16042,4.16013,4.16023,10.0,True
'2018-02-05T23:36:00',4.15727,4.15767,4.15727,4.15737,10.33,4.16023,4.16057,4.16023,4.16023,10.52,False
'2018-02-05T23:37:00',4.15737,4.15767,4.15727,4.15727,9.14,4.16033,4.16056,4.16023,4.16023,9.33,True
'2018-02-05T23:38:00',4.15758,4.15758,4.15728,4.15737,6.76,4.16056,4.16056,4.16022,4.16023,6.95,False
'2018-02-05T23:39:00',4.15758,4.15758,4.15727,4.15728,11.33,4.16057,4.16057,4.16022,4.16022,11.52,True
'2018-02-05T23:40:00',4.15748,4.15748,4.15727,4.15737,10.33,4.16032,4.16032,4.16022,4.16023,10.14,False
'2018-02-05T23:41:00',4.15747,4.15747,4.15727,4.15727,6.95,4.16057,4.16057,4.16022,4.16023,6.95,False
'2018-02-05T23:42:00',4.15727,4.15738,4.15717,4.15728,11.52,4.16023,4.16032,4.16012,4.16012,11.52,False
'2018-02-05T23:43:00',4.15737,4.15738,4.15727,4.15728,13.71,4.16033,4.16033,4.16012,4.16012,13.71,True
'2018-02-05T23:44:00',4.15737,4.15768,4.15727,4.15768,14.71,4.16033,4.16053,4.16013,4.16052,15.09,False
'2018-02-05T23:45:00',4.15768,4.15768,4.15717,4.15717,9.33,4.16052,4.16053,4.16013,4.16013,9.14,True
'2018-02-05T23:46:00',4.15718,4.15737,4.15717,4.15727,6.95,4.16002,4.16057,4.16002,4.16023,6.95,False
'2018-02-05T23:47:00',4.15738,4.15747,4.15727,4.15727,5.76,4.16022,4.16043,4.16022,4.16023,5.95,True
'2018-02-05T23:48:00',4.15747,4.15757,4.15727,4.15747,18.09,4.16043,4.16053,4.16023,4.16043,19.04,True
'2018-02-05T23:49:00',4.15747,4.15767,4.15747,4.15767,10.33,4.16043,4.16063,4.16043,4.16063,10.71,True
'2018-02-05T23:50:00',4.15787,4.15787,4.15777,4.15777,6.57,4.16073,4.16073,4.16063,4.16063,7.14,False
'2018-02-05T23:51:00',4.15777,4.15777,4.15747,4.15748,11.71,4.16063,4.16063,4.16042,4.16042,11.33,False
'2018-02-05T23:52:00',4.15757,4.15757,4.15747,4.15747,4.38,4.16053,4.16053,4.16042,4.16043,4.76,False
'2018-02-05T23:53:00',4.15757,4.15757,4.15747,4.15747,6.57,4.16053,4.16053,4.16042,4.16043,7.14,True
'2018-02-05T23:54:00',4.15757,4.15757,4.15747,4.15748,6.57,4.16053,4.16053,4.16042,4.16042,7.14,False
'2018-02-05T23:55:00',4.15757,4.15757,4.15747,4.15747,3.38,4.16053,4.16053,4.16043,4.16043,3.57,False
'2018-02-05T23:56:00',4.15757,4.15757,4.15747,4.15747,6.57,4.16053,4.16053,4.16042,4.16043,7.14,False
'2018-02-05T23:57:00',4.15757,4.15758,4.15747,4.15747,5.57,4.16053,4.16053,4.16042,4.16043,5.76,False
'2018-02-05T23:58:00',4.15747,4.15757,4.15747,4.15747,8.14,4.16043,4.16053,4.16043,4.16043,8.14,True
'2018-02-05T23:59:00',4.15757,4.15787,4.15738,4.15758,8.14,4.16043,4.16143,4.16043,4.16142,8.33,False
'2018-02-06T00:00:00',4.15787,4.15797,4.15673,4.15787,21.21,4.16143,4.16426,4.16063,4.16073,22.24,False
'2018-02-06T00:01:00',4.15787,4.15798,4.15777,4.15777,6.76,4.16073,4.16093,4.16073,4.16073,7.14,True
'2018-02-06T00:02:00',4.15797,4.15797,4.15787,4.15787,9.14,4.16093,4.16093,4.16073,4.16073,9.14,False
'2018-02-06T00:03:00',4.15798,4.15798,4.15787,4.15787,11.33,4.16092,4.16093,4.16072,4.16073,11.71,False
'2018-02-06T00:04:00',4.15787,4.15798,4.15787,4.15787,9.0,4.16073,4.16093,4.16072,4.16073,9.0,True
'2018-02-06T00:05:00',4.15787,4.15797,4.15787,4.15788,9.33,4.16073,4.16093,4.16072,4.16072,9.14,False
'2018-02-06T00:06:00',4.15798,4.15798,4.15778,4.15778,9.14,4.16092,4.16093,4.16072,4.16072,9.33,False
'2018-02-06T00:07:00',4.15787,4.15788,4.15777,4.15777,5.57,4.16083,4.16083,4.16072,4.16073,5.95,True
'2018-02-06T00:08:00',4.15787,4.15787,4.15777,4.15778,8.95,4.16083,4.16083,4.16072,4.16072,9.52,False
'2018-02-06T00:09:00',4.15788,4.15788,4.15758,4.15758,12.71,4.16082,4.16082,4.16052,4.16052,12.9,True
'2018-02-06T00:10:00',4.15777,4.15777,4.15757,4.15768,7.95,4.16073,4.16073,4.16052,4.16052,8.33,True
'2018-02-06T00:11:00',4.15757,4.15787,4.15757,4.15787,12.52,4.16053,4.16083,4.16053,4.16073,13.09,False
'2018-02-06T00:12:00',4.15777,4.15787,4.15777,4.15778,13.9,4.16063,4.16073,4.16062,4.16062,13.9,True
'2018-02-06T00:13:00',4.15787,4.15787,4.15777,4.15778,6.95,4.16073,4.16073,4.16063,4.16072,6.95,False
'2018-02-06T00:14:00',4.15788,4.15788,4.15767,4.15778,7.14,4.16082,4.16082,4.16063,4.16072,6.95,False
'2018-02-06T00:15:00',4.15788,4.15788,4.15767,4.15777,13.71,4.16072,4.16073,4.16053,4.16073,13.9,False
'2018-02-06T00:16:00',4.15777,4.15787,4.15777,4.15778,10.52,4.16063,4.16073,4.16062,4.16062,10.14,False
'2018-02-06T00:17:00',4.15767,4.15768,4.15697,4.15768,14.33,4.16053,4.16063,4.16033,4.16062,16.19,False
'2018-02-06T00:18:00',4.15768,4.15768,4.15758,4.15767,8.14,4.16052,4.16063,4.16052,4.16063,8.14,True
'2018-02-06T00:19:00',4.15763,4.15767,4.15763,4.15767,2.38,4.16086,4.16087,4.16086,4.16087,2.38,True
'2018-02-06T00:20:00',4.15779,4.15779,4.15779,4.15779,11.71,4.16087,4.16087,4.16062,4.16073,11.71,False
'2018-02-06T00:21:00',4.15777,4.15778,4.15777,4.15778,5.95,4.16063,4.16072,4.16063,4.16072,5.76,False
'2018-02-06T00:22:00',4.15777,4.15777,4.15777,4.15777,3.57,4.16063,4.16063,4.16063,4.16063,3.57,True
'2018-02-06T00:23:00',4.15777,4.15777,4.15777,4.15777,4.76,4.16073,4.16073,4.16073,4.16073,4.76,True
'2018-02-06T00:24:00',4.15782,4.15782,4.15782,4.15782,1.19,4.16072,4.16072,4.16072,4.16072,1.19,True
'2018-02-06T00:25:00',4.15797,4.15797,4.15797,4.15797,7.19,4.16073,4.16083,4.16062,4.16083,8.14,False
'2018-02-06T00:26:00',4.15761,4.15787,4.15761,4.15787,2.38,4.16109,4.16109,4.16083,4.16083,2.38,False
'2018-02-06T00:27:00',4.15787,4.15787,4.15787,4.15787,2.38,4.16073,4.16073,4.16073,4.16073,2.19,False
'2018-02-06T00:28:00',4.15787,4.15787,4.15787,4.15787,4.76,4.16073,4.16073,4.16073,4.16073,4.76,True
'2018-02-06T00:29:00',4.15805,4.15805,4.15805,4.15805,2.0,4.16073,4.16073,4.16073,4.16073,2.38,False
'2018-02-06T00:30:00',4.15787,4.15787,4.15787,4.15787,3.57,4.16073,4.16083,4.16073,4.16083,3.57,False
'2018-02-06T00:31:00',4.15787,4.15787,4.15787,4.15787,5.95,4.16083,4.16083,4.16083,4.16083,6.69,False
'2018-02-06T00:32:00',4.15787,4.15787,4.15787,4.15787,11.9,4.16083,4.16083,4.16081,4.16083,15.6,False
'2018-02-06T00:33:00',4.15787,4.15787,4.15787,4.15787,13.09,4.16083,4.16083,4.16083,4.16083,17.16,False
'2018-02-06T00:34:00',4.15787,4.15787,4.15787,4.15787,2.38,4.16083,4.16083,4.16083,4.16083,3.12,False
'2018-02-06T00:35:00',4.15787,4.15787,4.15787,4.15787,9.52,4.16083,4.16083,4.16083,4.16083,12.48,False
'2018-02-06T00:36:00',4.15787,4.15817,4.15761,4.15785,20.63,4.16083,4.16083,4.16042,4.16071,25.92,True
'2018-02-06T00:37:00',4.15795,4.15827,4.15795,4.15827,23.04,4.16071,4.16123,4.16071,4.16123,24.09,True
'2018-02-06T00:38:00',4.15827,4.15828,4.15817,4.15828,11.9,4.16123,4.16123,4.16113,4.16122,15.04,False
'2018-02-06T00:39:00',4.15828,4.15837,4.15807,4.15828,17.66,4.16122,4.16123,4.16093,4.16112,22.1,True
'2018-02-06T00:40:00',4.15828,4.15828,4.15827,4.15827,4.76,4.16112,4.16123,4.16112,4.16123,5.5,True
'2018-02-06T00:41:00',4.15827,4.15837,4.15827,4.15837,11.71,4.16123,4.16133,4.16123,4.16133,15.23,False
'2018-02-06T00:42:00',4.15837,4.15847,4.15827,4.15837,18.66,4.16133,4.16133,4.16122,4.16123,24.96,False
'2018-02-06T00:43:00',4.15837,4.15837,4.15827,4.15827,11.9,4.16123,4.16123,4.16123,4.16123,15.6,False
'2018-02-06T00:44:00',4.15827,4.15827,4.15817,4.15827,9.52,4.16123,4.16134,4.16113,4.16113,11.18,True
'2018-02-06T00:45:00',4.15837,4.15851,4.15837,4.15851,5.44,4.16123,4.16137,4.16123,4.16137,7.05,False
'2018-02-06T00:46:00',4.15847,4.15847,4.15837,4.15837,7.14,4.16143,4.16143,4.16133,4.16133,7.14,False
'2018-02-06T00:47:00',4.15837,4.15837,4.15837,4.15837,1.19,4.16133,4.16133,4.16133,4.16133,1.19,True
'2018-02-06T00:48:00',4.15838,4.15847,4.15838,4.15847,2.38,4.16132,4.16143,4.16132,4.16143,2.38,False
'2018-02-06T00:49:00',4.15847,4.15847,4.15837,4.15837,7.14,4.16133,4.16143,4.16133,4.16133,6.76,False
'2018-02-06T00:50:00',4.15837,4.15837,4.15837,4.15837,2.38,4.16133,4.16133,4.16133,4.16133,2.38,False
'2018-02-06T00:51:00',4.15837,4.15837,4.15837,4.15837,3.57,4.16133,4.16133,4.16133,4.16133,3.57,True
'2018-02-06T00:52:00',4.15847,4.15847,4.15837,4.15838,4.76,4.16143,4.16143,4.16132,4.16132,4.57,False
'2018-02-06T00:53:00',4.15838,4.15848,4.15837,4.15837,4.76,4.16132,4.16133,4.16132,4.16133,4.76,False
'2018-02-06T00:54:00',4.15837,4.15837,4.15837,4.15837,0.0,4.16133,4.16133,4.16133,4.16133,0.0,False
'2018-02-06T00:55:00',4.15838,4.15838,4.15837,4.15837,2.38,4.16132,4.16133,4.16132,4.16133,2.38,True
'2018-02-06T00:56:00',4.15848,4.15848,4.15837,4.15847,9.33,4.16132,4.16133,4.16132,4.16133,9.52,False
'2018-02-06T00:57:00',4.15847,4.15847,4.15837,4.15837,4.76,4.16133,4.16133,4.16133,4.16133,4.76,False
'2018-02-06T00:58:00',4.15838,4.15838,4.15817,4.15828,21.42,4.16122,4.16133,4.16102,4.16122,21.42,False
'2018-02-06T00:59:00',4.15818,4.15838,4.15813,4.15826,29.52,4.16102,4.16133,4.16073,4.16093,31.86,False
'2018-02-06T01:00:00',4.15826,4.15826,4.15794,4.15812,15.76,4.16093,4.16102,4.16073,4.16093,17.47,False
'2018-02-06T01:01:00',4.15812,4.15812,4.15807,4.15807,7.19,4.16083,4.16093,4.16083,4.16093,8.33,True
'2018-02-06T01:02:00',4.15812,4.15817,4.15812,4.15817,4.38,4.16093,4.16113,4.16093,4.16113,4.76,True
'2018-02-06T01:03:00',4.15817,4.15827,4.15817,4.15827,5.95,4.16113,4.16123,4.16113,4.16113,5.76,True
'2018-02-06T01:04:00',4.15827,4.15888,4.15827,4.15888,25.9,4.16113,4.16143,4.16092,4.16142,28.39,True
'2018-02-06T01:05:00',4.15854,4.15961,4.15854,4.15959,66.37,4.16163,4.16213,4.16162,4.1619,69.87,False
'2018-02-06T01:06:00',4.15961,4.16001,4.15887,4.15887,45.72,4.16201,4.1625,4.16172,4.16173,54.74,True
'2018-02-06T01:07:00',4.15897,4.15928,4.15887,4.15907,88.73,4.16193,4.16213,4.16173,4.16193,108.82,False
'2018-02-06T01:08:00',4.15897,4.15898,4.15887,4.15897,42.32,4.16193,4.16193,4.16172,4.16183,45.97,False
'2018-02-06T01:09:00',4.15897,4.15898,4.15887,4.15887,35.13,4.16183,4.16193,4.16172,4.16183,36.91,False
'2018-02-06T01:10:00',4.15887,4.15898,4.15887,4.15887,41.13,4.16173,4.16183,4.16172,4.16173,43.2,False
'2018-02-06T01:11:00',4.15887,4.15887,4.15877,4.15878,5.95,4.16173,4.16173,4.16162,4.16162,6.14,True
'2018-02-06T01:12:00',4.15878,4.15878,4.15877,4.15877,4.76,4.16162,4.16173,4.16162,4.16173,5.0,True
'2018-02-06T01:13:00',4.15888,4.15898,4.15887,4.15887,15.28,4.16172,4.16183,4.16172,4.16183,15.55,False
'2018-02-06T01:14:00',4.15888,4.15888,4.15887,4.15887,8.33,4.16172,4.16183,4.16172,4.16183,9.61,False
'2018-02-06T01:15:00',4.15887,4.15888,4.15887,4.15887,5.76,4.16183,4.16183,4.16172,4.16183,6.62,True
'2018-02-06T01:16:00',4.15887,4.15888,4.15882,4.15888,7.95,4.16173,4.16182,4.16173,4.16182,8.85,False
'2018-02-06T01:17:00',4.15873,4.15887,4.15873,4.15887,3.57,4.1619,4.1619,4.16173,4.16183,3.99,True
'2018-02-06T01:18:00',4.15904,4.15917,4.15877,4.15917,14.19,4.1616,4.16173,4.1616,4.16171,15.96,False
'2018-02-06T01:19:00',4.15874,4.15874,4.15874,4.15874,1.19,4.16214,4.16214,4.16214,4.16214,1.0,False
'2018-02-06T01:20:00',4.15874,4.15874,4.15874,4.15874,0.0,4.16214,4.16214,4.16214,4.16214,0.0,False
'2018-02-06T01:21:00',4.15888,4.15888,4.15888,4.15888,1.19,4.16182,4.16182,4.16182,4.16182,1.21,False
'2018-02-06T01:22:00',4.15888,4.15888,4.15888,4.15888,1.19,4.16182,4.16182,4.16182,4.16182,1.21,False
'2018-02-06T01:23:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16183,4.16183,4.16183,4.16183,2.42,True
'2018-02-06T01:24:00',4.15887,4.15888,4.15887,4.15888,2.38,4.16183,4.16183,4.16182,4.16182,2.42,False
'2018-02-06T01:25:00',4.15888,4.15888,4.15887,4.15887,3.57,4.16182,4.16183,4.16182,4.16183,3.63,False
'2018-02-06T01:26:00',4.15887,4.15887,4.15887,4.15887,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-06T01:27:00',4.15887,4.15887,4.15887,4.15887,1.0,4.16183,4.16183,4.16183,4.16183,1.0,False
'2018-02-06T01:28:00',4.15887,4.15887,4.15887,4.15887,3.19,4.16173,4.16173,4.16173,4.16173,3.21,False
'2018-02-06T01:29:00',4.15888,4.15888,4.15887,4.15887,2.0,4.16173,4.16173,4.16173,4.16173,2.0,True
'2018-02-06T01:30:00',4.15888,4.15917,4.1586,4.15902,33.64,4.16182,4.16182,4.16152,4.16156,35.35,False
'2018-02-06T01:31:00',4.15878,4.15878,4.15868,4.15878,12.4,4.16162,4.16163,4.16152,4.16162,11.71,True
'2018-02-06T01:32:00',4.15868,4.15878,4.15864,4.15877,32.99,4.16152,4.16173,4.16152,4.16173,34.19,True
'2018-02-06T01:33:00',4.15888,4.15916,4.15877,4.15916,3.19,4.16182,4.16182,4.16172,4.16172,4.2,False
'2018-02-06T01:34:00',4.15888,4.15888,4.15888,4.15888,3.57,4.16172,4.16182,4.16172,4.16182,3.63,False
'2018-02-06T01:35:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16173,4.16183,4.16173,4.16183,2.42,True
'2018-02-06T01:36:00',4.15887,4.15924,4.15887,4.15918,15.52,4.16183,4.16183,4.16173,4.16174,16.76,False
'2018-02-06T01:37:00',4.15918,4.15918,4.15887,4.15887,3.19,4.16174,4.16183,4.16174,4.16183,3.27,False
'2018-02-06T01:38:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16173,4.16173,4.16173,4.16173,2.42,True
'2018-02-06T01:39:00',4.15887,4.15888,4.15887,4.15888,2.38,4.16183,4.16183,4.16182,4.16182,2.42,False
'2018-02-06T01:40:00',4.15888,4.15888,4.15888,4.15888,0.0,4.16182,4.16182,4.16182,4.16182,0.0,False
'2018-02-06T01:41:00',4.15887,4.15887,4.15887,4.15887,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-06T01:42:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16173,4.16173,4.16173,4.16173,2.42,True
'2018-02-06T01:43:00',4.15888,4.15888,4.15888,4.15888,2.38,4.16172,4.16172,4.16172,4.16172,2.42,True
'2018-02-06T01:44:00',4.15887,4.15888,4.15887,4.15888,5.95,4.16173,4.16182,4.16172,4.16182,6.05,False
'2018-02-06T01:45:00',4.15877,4.15888,4.15877,4.15888,2.75,4.16173,4.16173,4.16172,4.16172,2.42,False
'2018-02-06T01:46:00',4.15888,4.15888,4.15888,4.15888,2.38,4.16172,4.16172,4.16172,4.16172,2.42,False
'2018-02-06T01:47:00',4.15888,4.15888,4.15888,4.15888,1.19,4.16172,4.16172,4.16172,4.16172,1.21,False
'2018-02-06T01:48:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16173,4.16173,4.16173,4.16173,2.42,True
'2018-02-06T01:49:00',4.15888,4.15888,4.15888,4.15888,1.19,4.16172,4.16172,4.16172,4.16172,1.21,True
'2018-02-06T01:50:00',4.15887,4.15887,4.15887,4.15887,1.19,4.16183,4.16183,4.16183,4.16183,1.4,False
'2018-02-06T01:51:00',4.15888,4.15888,4.15888,4.15888,2.38,4.16182,4.16182,4.16172,4.16172,2.61,False
'2018-02-06T01:52:00',4.15888,4.15888,4.15888,4.15888,1.19,4.16172,4.16172,4.16172,4.16172,1.21,True
'2018-02-06T01:53:00',4.15887,4.15888,4.15877,4.15887,5.95,4.16173,4.16183,4.16173,4.16183,6.62,True
'2018-02-06T01:54:00',4.15897,4.15935,4.15887,4.15934,33.12,4.16183,4.16193,4.16173,4.1619,35.97,False
'2018-02-06T01:55:00',4.15934,4.15934,4.15897,4.15897,4.19,4.16183,4.16183,4.16173,4.16183,4.84,False
'2018-02-06T01:56:00',4.15897,4.15897,4.15897,4.15897,1.19,4.16183,4.16183,4.16183,4.16183,1.21,True
'2018-02-06T01:57:00',4.15898,4.15898,4.15898,4.15898,1.19,4.16182,4.16182,4.16182,4.16182,1.21,True
'2018-02-06T01:58:00',4.15897,4.15928,4.15888,4.15928,8.76,4.16183,4.16183,4.16182,4.16183,9.68,False
'2018-02-06T01:59:00',4.15928,4.15928,4.15898,4.15898,4.38,4.16183,4.16183,4.16182,4.16182,4.84,False
'2018-02-06T02:00:00',4.15898,4.15898,4.15898,4.15898,0.0,4.16182,4.16182,4.16182,4.16182,0.0,False
'2018-02-06T02:01:00',4.15897,4.15897,4.15897,4.15897,2.38,4.16183,4.16183,4.16183,4.16183,2.42,False
'2018-02-06T02:02:00',4.15897,4.15897,4.15897,4.15897,0.0,4.16183,4.16183,4.16183,4.16183,0.0,False
'2018-02-06T02:03:00',4.15897,4.15897,4.15897,4.15897,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-06T02:04:00',4.15897,4.15897,4.15888,4.15888,11.9,4.16193,4.16193,4.16182,4.16182,12.33,False
'2018-02-06T02:05:00',4.15887,4.15887,4.15887,4.15887,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-06T02:06:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16183,4.16183,4.16183,4.16183,2.42,False
'2018-02-06T02:07:00',4.15887,4.15887,4.15887,4.15887,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-06T02:08:00',4.15887,4.15887,4.15887,4.15887,0.0,4.16183,4.16183,4.16183,4.16183,0.0,False
'2018-02-06T02:09:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16183,4.16183,4.16183,4.16183,2.42,False
'2018-02-06T02:10:00',4.15887,4.15887,4.15887,4.15887,0.0,4.16183,4.16183,4.16183,4.16183,0.0,True
'2018-02-06T02:11:00',4.15887,4.15897,4.15887,4.15897,4.38,4.16183,4.16183,4.16183,4.16183,4.42,False
'2018-02-06T02:12:00',4.15897,4.15897,4.15887,4.15887,3.57,4.16183,4.16183,4.16183,4.16183,3.63,False
'2018-02-06T02:13:00',4.15887,4.15887,4.15887,4.15887,1.19,4.16183,4.16183,4.16183,4.16183,1.21,False
'2018-02-06T02:14:00',4.15887,4.15887,4.15887,4.15887,0.0,4.16183,4.16183,4.16183,4.16183,0.0,False
'2018-02-06T02:15:00',4.15887,4.15894,4.1587,4.15894,19.67,4.16173,4.16173,4.16136,4.16148,18.53,True
'2018-02-06T02:16:00',4.15894,4.15902,4.15868,4.15902,33.71,4.16135,4.1617,4.16132,4.16158,35.82,False
'2018-02-06T02:17:00',4.15878,4.15878,4.15868,4.15877,11.9,4.16172,4.16173,4.16162,4.16173,12.21,False
'2018-02-06T02:18:00',4.15867,4.15867,4.15867,4.15867,6.13,4.16163,4.16163,4.16163,4.16163,5.76,False
'2018-02-06T02:19:00',4.15877,4.15877,4.15867,4.15867,3.57,4.16173,4.16173,4.16163,4.16163,3.61,True
'2018-02-06T02:20:00',4.15915,4.15915,4.15915,4.15915,2.0,4.16163,4.16171,4.16163,4.16171,2.4,True
'2018-02-06T02:21:00',4.15915,4.15918,4.15892,4.15918,17.0,4.16163,4.16172,4.16159,4.16172,19.86,False
'2018-02-06T02:22:00',4.15918,4.15918,4.15878,4.15878,2.19,4.16172,4.16172,4.16172,4.16172,2.92,True
'2018-02-06T02:23:00',4.15865,4.15866,4.15865,4.15866,6.86,4.16197,4.16213,4.16197,4.16213,7.16,False
'2018-02-06T02:24:00',4.15866,4.15877,4.15866,4.15877,4.69,4.1621,4.1621,4.16173,4.16173,5.07,False
'2018-02-06T02:25:00',4.15877,4.15877,4.15877,4.15877,1.19,4.16173,4.16173,4.16173,4.16173,1.21,False
'2018-02-06T02:26:00',4.15877,4.15877,4.15877,4.15877,0.0,4.16173,4.16173,4.16173,4.16173,0.0,False
'2018-02-06T02:27:00',4.15877,4.15878,4.15877,4.15877,3.0,4.16173,4.16173,4.16162,4.16173,3.0,False
'2018-02-06T02:28:00',4.15878,4.15878,4.15878,4.15878,2.19,4.16162,4.16162,4.16162,4.16162,2.19,False
'2018-02-06T02:29:00',4.15877,4.15878,4.15877,4.15878,4.76,4.16173,4.16173,4.16162,4.16162,4.8,False
'2018-02-06T02:30:00',4.15878,4.15878,4.15878,4.15878,0.0,4.16162,4.16162,4.16162,4.16162,0.0,True
'2018-02-06T02:31:00',4.15878,4.15878,4.15878,4.15878,4.76,4.16172,4.16172,4.16172,4.16172,4.84,False
'2018-02-06T02:32:00',4.15877,4.15877,4.15877,4.15877,1.19,4.16173,4.16173,4.16173,4.16173,1.21,True
'2018-02-06T02:33:00',4.15877,4.15877,4.15867,4.15867,6.51,4.16173,4.16213,4.16173,4.16213,6.65,False
'2018-02-06T02:34:00',4.15877,4.15877,4.15877,4.15877,4.76,4.16173,4.16173,4.16163,4.16163,4.59,True
'2018-02-06T02:35:00',4.15878,4.15905,4.15863,4.15905,12.31,4.16172,4.16211,4.16161,4.16161,13.6,False
'2018-02-06T02:36:00',4.15868,4.15868,4.15867,4.15867,4.76,4.16162,4.16163,4.16162,4.16163,4.76,True
'2018-02-06T02:37:00',4.15867,4.15868,4.15867,4.15868,3.57,4.16163,4.16163,4.16162,4.16162,3.57,True
'2018-02-06T02:38:00',4.15887,4.15887,4.15887,4.15887,4.76,4.16173,4.16183,4.16173,4.16183,5.22,False
'2018-02-06T02:39:00',4.15887,4.15887,4.15887,4.15887,2.38,4.16183,4.16183,4.16183,4.16183,2.93,True
'2018-02-06T02:40:00',4.15888,4.15912,4.15887,4.15912,4.57,4.16182,4.16182,4.16159,4.16168,4.8,False
'2018-02-06T02:41:00',4.15877,4.15877,4.15877,4.15877,4.11,4.16173,4.16173,4.16173,4.16173,3.63,True
'2018-02-06T02:42:00',4.15878,4.15878,4.15878,4.15878,1.37,4.16172,4.16172,4.16172,4.16172,1.44,False
'2018-02-06T02:43:00',4.15878,4.15878,4.15878,4.15878,6.31,4.16172,4.16172,4.16172,4.16172,7.2,True
'2018-02-06T02:44:00',4.15878,4.15887,4.15878,4.15887,9.33,4.16172,4.16173,4.16172,4.16173,11.44,True
'2018-02-06T02:45:00',4.15888,4.15888,4.15888,4.15888,1.19,4.16172,4.16172,4.16172,4.16172,1.21,True
'2018-02-06T02:46:00',4.15888,4.15924,4.15888,4.15924,9.19,4.16172,4.16172,4.16167,4.16172,10.47,False
'2018-02-06T02:47:00',4.15913,4.15924,4.15902,4.15917,10.0,4.16167,4.16172,4.16167,4.16171,11.17,False
'2018-02-06T02:48:00',4.15917,4.15917,4.15888,4.15898,9.22,4.16171,4.16182,4.16171,4.16182,8.68,False
'2018-02-06T02:49:00',4.15887,4.15887,4.15887,4.15887,6.67,4.16183,4.16183,4.16183,4.16183,7.2,True
'2018-02-06T02:50:00',4.15877,4.15901,4.15869,4.15901,16.81,4.16173,4.16173,4.16157,4.16157,17.23,False
'2018-02-06T02:51:00',4.15901,4.15901,4.15876,4.15893,8.0,4.16152,4.16152,4.16149,4.16149,9.14,False
'2018-02-06T02:52:00',4.15893,4.15893,4.15832,4.15857,122.74,4.16149,4.16153,4.16088,4.16143,94.94,True
'2018-02-06T02:53:00',4.15857,4.15867,4.15857,4.15859,23.83,4.16143,4.16163,4.16142,4.16152,17.65,True
'2018-02-06T02:54:00',4.15859,4.15878,4.15858,4.15877,19.08,4.16152,4.16173,4.16152,4.16163,15.13,True
'2018-02-06T02:55:00',4.15883,4.15888,4.15868,4.15888,12.85,4.16163,4.16173,4.16162,4.16172,9.41,True
'2018-02-06T02:56:00',4.15883,4.15892,4.15883,4.15892,38.75,4.16172,4.16183,4.16162,4.16172,34.57,False
'2018-02-06T02:57:00',4.15878,4.15878,4.15844,4.15854,118.67,4.16172,4.16173,4.16089,4.16143,102.19,True
'2018-02-06T02:58:00',4.15854,4.1587,4.15854,4.15867,24.7,4.16143,4.16163,4.16143,4.16153,23.8,True
'2018-02-06T02:59:00',4.15868,4.159,4.15868,4.15899,60.6,4.16153,4.16193,4.16153,4.16173,51.88,True
'2018-02-06T03:00:00',4.15899,4.15923,4.15899,4.15917,46.51,4.16173,4.16233,4.16173,4.16192,40.2,False
'2018-02-06T03:01:00',4.15902,4.15902,4.15873,4.15875,18.97,4.16183,4.16183,4.16153,4.16173,16.84,False
'2018-02-06T03:02:00',4.15875,4.15877,4.15871,4.15871,15.87,4.16173,4.16183,4.16153,4.16153,15.38,True
'2018-02-06T03:03:00',4.15872,4.15872,4.15866,4.15866,6.93,4.16152,4.16173,4.16152,4.16173,7.2,True
'2018-02-06T03:04:00',4.15869,4.15875,4.15869,4.15875,4.19,4.16162,4.16162,4.16162,4.16162,4.76,False
'2018-02-06T03:05:00',4.1587,4.1587,4.15867,4.15867,5.3,4.16162,4.16163,4.16162,4.16163,4.76,False
'2018-02-06T03:06:00',4.15867,4.15868,4.15867,4.15867,23.22,4.16163,4.16163,4.16152,4.16163,20.85,False
'2018-02-06T03:07:00',4.15867,4.15868,4.15867,4.15868,22.11,4.16163,4.16163,4.16136,4.16152,17.28,False
'2018-02-06T03:08:00',4.15868,4.15874,4.15847,4.15851,15.19,4.16162,4.16162,4.16136,4.16153,15.46,False
'2018-02-06T03:09:00',4.1585,4.15858,4.15832,4.15842,115.04,4.16153,4.16173,4.1609,4.16133,97.74,True
'2018-02-06T03:10:00',4.15847,4.15876,4.15842,4.15876,39.52,4.16152,4.16163,4.16142,4.16163,36.88,False
'2018-02-06T03:11:00',4.15876,4.15876,4.15866,4.15866,9.0,4.16153,4.16162,4.16152,4.16152,10.33,False
'2018-02-06T03:12:00',4.15891,4.15891,4.15834,4.15853,74.34,4.16183,4.16183,4.16135,4.16142,68.48,False
'2018-02-06T03:13:00',4.15866,4.15866,4.1584,4.1585,149.98,4.16142,4.16173,4.16101,4.16132,144.96,True
'2018-02-06T03:14:00',4.15842,4.15866,4.15842,4.15866,66.86,4.16132,4.16173,4.16132,4.16162,61.3,True
'2018-02-06T03:15:00',4.15866,4.15875,4.15866,4.15875,32.53,4.16162,4.16172,4.16153,4.16172,26.28,False
'2018-02-06T03:16:00',4.15877,4.1596,4.15876,4.15876,81.42,4.16193,4.16213,4.16162,4.16162,84.89,True
'2018-02-06T03:17:00',4.15876,4.15881,4.15858,4.15877,65.81,4.16162,4.16173,4.16152,4.16163,64.57,False
'2018-02-06T03:18:00',4.15877,4.15877,4.15864,4.15866,18.33,4.16163,4.16173,4.16163,4.16173,20.79,False
'2018-02-06T03:19:00',4.15866,4.15866,4.15863,4.15863,14.76,4.16173,4.16173,4.16153,4.16153,18.28,True
'2018-02-06T03:20:00',4.15863,4.15864,4.1586,4.1586,21.75,4.16153,4.16163,4.16152,4.16163,24.42,True
'2018-02-06T03:21:00',4.15859,4.15867,4.15859,4.15867,28.59,4.16163,4.16163,4.16152,4.16152,30.56,True
'2018-02-06T03:22:00',4.1587,4.1587,4.1587,4.1587,6.0,4.16152,4.16163,4.16152,4.16163,6.95,False
'2018-02-06T03:23:00',4.15863,4.15865,4.15863,4.15863,10.0,4.16163,4.16163,4.16152,4.16153,11.9,False
'2018-02-06T03:24:00',4.15863,4.15863,4.15859,4.15859,7.19,4.16153,4.16162,4.16152,4.16152,8.51,True
'2018-02-06T03:25:00',4.15864,4.15868,4.15864,4.15867,4.38,4.16152,4.16163,4.16152,4.16163,4.76,True
'2018-02-06T03:26:00',4.15893,4.1591,4.15893,4.1591,6.0,4.16147,4.16173,4.16147,4.16152,6.59,False
'2018-02-06T03:27:00',4.15864,4.15887,4.15864,4.15878,35.88,4.16153,4.16183,4.16153,4.16163,33.04,True
'2018-02-06T03:28:00',4.15877,4.15921,4.15877,4.159,72.04,4.16162,4.16213,4.16162,4.16183,64.9,False
'2018-02-06T03:29:00',4.159,4.159,4.15889,4.15895,13.44,4.16183,4.16183,4.16173,4.16183,12.1,False
'2018-02-06T03:30:00',4.15892,4.15908,4.15877,4.15887,46.5,4.16172,4.16203,4.16163,4.16183,41.74,True
'2018-02-06T03:31:00',4.15919,4.15928,4.1589,4.15928,65.18,4.16223,4.16223,4.16183,4.16222,57.58,False
'2018-02-06T03:32:00',4.15928,4.1596,4.15898,4.15927,46.78,4.16222,4.16233,4.16173,4.16223,38.76,True
'2018-02-06T03:33:00',4.15927,4.16058,4.15927,4.16058,52.34,4.16223,4.16352,4.16223,4.16352,48.39,False
'2018-02-06T03:34:00',4.16067,4.16078,4.15997,4.16007,76.14,4.16363,4.16373,4.16293,4.16303,80.03,True
'2018-02-06T03:35:00',4.16007,4.16057,4.16007,4.16057,37.56,4.16293,4.16363,4.16293,4.16353,39.93,False
'2018-02-06T03:36:00',4.16058,4.16067,4.15987,4.15987,51.41,4.16342,4.16363,4.16282,4.16283,52.48,True
'2018-02-06T03:37:00',4.16017,4.16017,4.15987,4.15997,13.71,4.16313,4.16313,4.16283,4.16293,14.33,True
'2018-02-06T03:38:00',4.16008,4.16038,4.15987,4.16038,31.18,4.16302,4.16333,4.16282,4.16332,31.72,False
'2018-02-06T03:39:00',4.16027,4.16038,4.16007,4.16008,41.54,4.16323,4.16333,4.16293,4.16302,40.95,False
'2018-02-06T03:40:00',4.16017,4.16027,4.16007,4.16007,24.23,4.16313,4.16323,4.16292,4.16303,25.41,True
'2018-02-06T03:41:00',4.16017,4.16018,4.16008,4.16018,3.57,4.16313,4.16313,4.16302,4.16302,3.63,True
'2018-02-06T03:42:00',4.15934,4.16028,4.15934,4.16027,11.51,4.16432,4.16432,4.16303,4.16313,12.22,False
'2018-02-06T03:43:00',4.16018,4.16048,4.16018,4.16027,12.9,4.16312,4.16333,4.16312,4.16313,13.12,True
'2018-02-06T03:44:00',4.16037,4.16038,4.16017,4.16027,18.66,4.16333,4.16333,4.16312,4.16323,19.36,False
'2018-02-06T03:45:00',4.16027,4.16027,4.16017,4.16027,5.76,4.16313,4.16313,4.16313,4.16313,6.05,True
'2018-02-06T03:46:00',4.16028,4.16028,4.16028,4.16028,1.0,4.16313,4.16313,4.16313,4.16313,1.21,False
'2018-02-06T03:47:00',4.16017,4.16017,4.16017,4.16017,3.57,4.16313,4.16313,4.16313,4.16313,3.63,True
'2018-02-06T03:48:00',4.16028,4.16028,4.16028,4.16028,1.19,4.16312,4.16312,4.16312,4.16312,1.21,False
'2018-02-06T03:49:00',4.16028,4.16028,4.16028,4.16028,0.0,4.16312,4.16312,4.16312,4.16312,0.0,False
'2018-02-06T03:50:00',4.16028,4.16028,4.16028,4.16028,0.0,4.16312,4.16312,4.16312,4.16312,0.0,True
'2018-02-06T03:51:00',4.16064,4.16064,4.16064,4.16064,9.0,4.16313,4.16318,4.16313,4.16318,9.37,False
'2018-02-06T03:52:00',4.16037,4.16048,4.16037,4.16037,14.71,4.16323,4.16343,4.16322,4.16323,15.35,True
'2018-02-06T03:53:00',4.16047,4.16048,4.16037,4.16038,30.18,4.16333,4.16333,4.16322,4.16322,31.27,False
'2018-02-06T03:54:00',4.16048,4.16048,4.16037,4.16037,9.14,4.16332,4.16332,4.16323,4.16323,9.68,False
'2018-02-06T03:55:00',4.16037,4.16037,4.16037,4.16037,0.0,4.16323,4.16323,4.16323,4.16323,0.0,False
'2018-02-06T03:56:00',4.16037,4.16037,4.16037,4.16037,3.19,4.16333,4.16333,4.16323,4.16323,3.21,True
'2018-02-06T03:57:00',4.16037,4.16047,4.16037,4.16037,3.57,4.16323,4.16343,4.16323,4.16333,3.63,False
'2018-02-06T03:58:00',4.16047,4.16047,4.16037,4.16037,4.76,4.16343,4.16343,4.16333,4.16333,4.84,False
'2018-02-06T03:59:00',4.16037,4.16037,4.16037,4.16037,2.38,4.16333,4.16333,4.16333,4.16333,2.42,False
'2018-02-06T04:00:00',4.16037,4.16037,4.16037,4.16037,0.0,4.16333,4.16333,4.16333,4.16333,0.0,True
'2018-02-06T04:01:00',4.16047,4.16047,4.16047,4.16047,1.19,4.16333,4.16333,4.16333,4.16333,1.21,False
'2018-02-06T04:02:00',4.16038,4.16038,4.16037,4.16037,2.38,4.16332,4.16333,4.16332,4.16333,2.42,False
'2018-02-06T04:03:00',4.16037,4.16037,4.16037,4.16037,1.19,4.16333,4.16333,4.16333,4.16333,1.21,True
'2018-02-06T04:04:00',4.16047,4.16047,4.16047,4.16047,2.38,4.16333,4.16333,4.16333,4.16333,2.42,False
'2018-02-06T04:05:00',4.16047,4.16047,4.16047,4.16047,2.38,4.16333,4.16333,4.16333,4.16333,2.42,False
'2018-02-06T04:06:00',4.16048,4.16048,4.16047,4.16047,3.57,4.16342,4.16342,4.16333,4.16333,3.63,False
'2018-02-06T04:07:00',4.16047,4.16047,4.16047,4.16047,1.19,4.16333,4.16333,4.16333,4.16333,1.21,False
'2018-02-06T04:08:00',4.16047,4.16047,4.16047,4.16047,0.0,4.16333,4.16333,4.16333,4.16333,0.0,True
'2018-02-06T04:09:00',4.16048,4.16094,4.16048,4.16094,10.38,4.16332,4.16363,4.16332,4.16363,12.1,False
'2018-02-06T04:10:00',4.16078,4.16078,4.16078,4.16078,1.19,4.16362,4.16362,4.16362,4.16362,1.21,False
'2018-02-06T04:11:00',4.16067,4.16067,4.16067,4.16067,1.19,4.16363,4.16363,4.16363,4.16363,1.21,False
'2018-02-06T04:12:00',4.16067,4.16067,4.16067,4.16067,1.19,4.16363,4.16363,4.16363,4.16363,1.21,True
'2018-02-06T04:13:00',4.16077,4.16078,4.16077,4.16078,2.38,4.16373,4.16373,4.16362,4.16362,2.42,False
'2018-02-06T04:14:00',4.16078,4.16078,4.16078,4.16078,0.0,4.16362,4.16362,4.16362,4.16362,0.0,False
'2018-02-06T04:15:00',4.16077,4.16077,4.16077,4.16077,3.57,4.16363,4.16363,4.16363,4.16363,3.63,False
'2018-02-06T04:16:00',4.16077,4.16077,4.16077,4.16077,8.33,4.16363,4.16363,4.16363,4.16363,8.47,True
'2018-02-06T04:17:00',4.16087,4.16088,4.16087,4.16088,4.76,4.16373,4.16382,4.16373,4.16382,4.84,False
'2018-02-06T04:18:00',4.16088,4.16088,4.16081,4.16087,8.05,4.16382,4.16383,4.16362,4.16383,8.41,False
'2018-02-06T04:19:00',4.16088,4.16088,4.16087,4.16087,5.95,4.16382,4.16382,4.16373,4.16373,5.76,False
'2018-02-06T04:20:00',4.16087,4.16087,4.16087,4.16087,3.57,4.16373,4.16383,4.16373,4.16373,3.38,True
'2018-02-06T04:21:00',4.16087,4.16138,4.16087,4.16117,13.9,4.16373,4.16382,4.16373,4.16382,12.57,True
'2018-02-06T04:22:00',4.16128,4.16128,4.16117,4.16117,2.38,4.16392,4.16393,4.16392,4.16393,2.38,False
'2018-02-06T04:23:00',4.16117,4.16117,4.16117,4.16117,2.38,4.16393,4.16393,4.16393,4.16393,2.38,True
'2018-02-06T04:24:00',4.16117,4.16357,4.16117,4.16356,18.36,4.16393,4.16576,4.16393,4.16542,18.92,False
'2018-02-06T04:25:00',4.16356,4.16356,4.16197,4.16217,18.5,4.16542,4.16542,4.16473,4.16483,18.82,False
'2018-02-06T04:26:00',4.16208,4.16218,4.16197,4.16198,6.95,4.16482,4.16482,4.16472,4.16472,7.26,False
'2018-02-06T04:27:00',4.16198,4.16207,4.16177,4.16197,14.28,4.16472,4.16473,4.16443,4.16463,14.29,False
'2018-02-06T04:28:00',4.16197,4.16198,4.16167,4.16167,9.52,4.16463,4.16472,4.16433,4.16433,11.2,True
'2018-02-06T04:29:00',4.16157,4.16188,4.16157,4.16178,14.71,4.16433,4.16463,4.16423,4.16452,15.82,False
'2018-02-06T04:30:00',4.16187,4.16187,4.16177,4.16177,2.0,4.16453,4.16453,4.16453,4.16453,2.0,True
'2018-02-06T04:31:00',4.16187,4.16207,4.16178,4.16207,9.0,4.16453,4.16483,4.16442,4.16483,9.74,False
'2018-02-06T04:32:00',4.16188,4.16188,4.16158,4.16167,8.0,4.16452,4.16453,4.16443,4.16443,8.0,True
'2018-02-06T04:33:00',4.16188,4.16208,4.16158,4.16207,10.0,4.16462,4.16483,4.16422,4.16483,11.11,False
'2018-02-06T04:34:00',4.16178,4.16218,4.16152,4.16167,13.0,4.16442,4.16483,4.16442,4.16463,13.0,False
'2018-02-06T04:35:00',4.16167,4.16168,4.16107,4.16167,17.51,4.16453,4.16463,4.16438,4.16463,18.63,False
'2018-02-06T04:36:00',4.16177,4.16178,4.16129,4.16167,11.7,4.16463,4.16472,4.16443,4.16463,12.56,False
'2018-02-06T04:37:00',4.16157,4.16178,4.16137,4.16147,14.71,4.16453,4.16473,4.16443,4.16443,15.34,True
'2018-02-06T04:38:00',4.16157,4.16178,4.16157,4.16177,10.52,4.16443,4.16473,4.16443,4.16473,10.85,True
'2018-02-06T04:39:00',4.16177,4.16187,4.16177,4.16187,4.76,4.16473,4.16473,4.16463,4.16473,4.84,False
'2018-02-06T04:40:00',4.16177,4.16188,4.16157,4.16157,12.9,4.16473,4.16502,4.16452,4.16453,13.08,True
'2018-02-06T04:41:00',4.16167,4.16188,4.16148,4.16188,13.71,4.16453,4.16472,4.16442,4.16472,14.4,False
'2018-02-06T04:42:00',4.16188,4.16188,4.16168,4.16168,3.57,4.16472,4.16482,4.16462,4.16462,3.63,True
'2018-02-06T04:43:00',4.16187,4.16188,4.16158,4.16178,25.4,4.16483,4.16483,4.16442,4.16462,27.02,False
'2018-02-06T04:44:00',4.16177,4.16177,4.16137,4.16157,44.31,4.16473,4.16473,4.16423,4.16453,40.06,True
'2018-02-06T04:45:00',4.16157,4.16177,4.16147,4.16177,22.61,4.16443,4.16473,4.16432,4.16463,21.93,False
'2018-02-06T04:46:00',4.16157,4.16177,4.16147,4.16147,17.66,4.16453,4.16473,4.16442,4.16443,17.34,True
'2018-02-06T04:47:00',4.16177,4.16177,4.16157,4.16167,4.76,4.16463,4.16463,4.16443,4.1646,4.74,False
'2018-02-06T04:48:00',4.16148,4.16157,4.16147,4.16147,4.76,4.16442,4.16443,4.16442,4.16443,4.76,False
'2018-02-06T04:49:00',4.16148,4.16148,4.16138,4.16138,5.95,4.16432,4.16443,4.16432,4.16432,5.57,True
'2018-02-06T04:50:00',4.16138,4.16177,4.16127,4.16177,10.52,4.16432,4.16473,4.16423,4.16473,10.81,False
'2018-02-06T04:51:00',4.16177,4.16177,4.16177,4.16177,3.57,4.16473,4.16473,4.16473,4.16473,3.63,False
'2018-02-06T04:52:00',4.16167,4.16177,4.16149,4.16177,11.33,4.16453,4.16473,4.16443,4.16473,12.77,False
'2018-02-06T04:53:00',4.16158,4.16167,4.16134,4.16147,25.85,4.16442,4.16453,4.16422,4.16443,26.42,False
'2018-02-06T04:54:00',4.16148,4.16148,4.16109,4.16109,42.74,4.16442,4.16443,4.16373,4.16373,42.18,True
'2018-02-06T04:55:00',4.16109,4.16178,4.16107,4.16178,22.83,4.16383,4.16473,4.16383,4.16461,20.42,False
'2018-02-06T04:56:00',4.16167,4.16167,4.16147,4.16157,5.76,4.16453,4.16453,4.16443,4.16443,5.76,False
'2018-02-06T04:57:00',4.16147,4.16147,4.16147,4.16147,1.19,4.16443,4.16443,4.16443,4.16443,1.19,True
'2018-02-06T04:58:00',4.16147,4.16157,4.16147,4.16157,2.38,4.16443,4.16443,4.16443,4.16443,2.38,True
'2018-02-06T04:59:00',4.16171,4.16171,4.16171,4.16171,1.0,4.16427,4.16427,4.16427,4.16427,1.0,False
'2018-02-06T05:00:00',4.16147,4.16147,4.16147,4.16147,2.38,4.16433,4.16433,4.16433,4.16433,2.38,True
'2018-02-06T05:01:00',4.16147,4.16167,4.16147,4.16148,9.52,4.16433,4.16453,4.16433,4.16442,9.52,True
'2018-02-06T05:02:00',4.16148,4.16178,4.16148,4.16178,8.95,4.16442,4.16462,4.16442,4.16449,8.78,False
'2018-02-06T05:03:00',4.16178,4.16178,4.16168,4.16168,15.47,4.16449,4.16472,4.16449,4.16452,13.4,True
'2018-02-06T05:04:00',4.16157,4.16177,4.16157,4.16177,7.95,4.16453,4.16473,4.16453,4.16473,8.41,False
'2018-02-06T05:05:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16473,4.16473,4.16473,4.16473,0.0,False
'2018-02-06T05:06:00',4.16177,4.16177,4.16177,4.16177,1.19,4.16473,4.16473,4.16473,4.16473,1.21,False
'2018-02-06T05:07:00',4.16178,4.16178,4.16138,4.16168,9.14,4.16472,4.16472,4.16422,4.16422,9.49,True
'2018-02-06T05:08:00',4.16168,4.16168,4.16157,4.16157,11.83,4.16422,4.16453,4.16422,4.16453,10.95,False
'2018-02-06T05:09:00',4.16147,4.16157,4.16137,4.16157,6.17,4.16443,4.16453,4.16433,4.16453,5.76,False
'2018-02-06T05:10:00',4.16157,4.16157,4.16147,4.16147,8.55,4.16453,4.16453,4.16433,4.16433,7.95,True
'2018-02-06T05:11:00',4.16147,4.16147,4.16147,4.16147,5.95,4.16433,4.16443,4.16433,4.16443,5.95,False
'2018-02-06T05:12:00',4.16148,4.16148,4.16147,4.16147,5.95,4.16443,4.16443,4.16433,4.16443,5.76,False
'2018-02-06T05:13:00',4.16147,4.16147,4.16143,4.16147,5.95,4.16443,4.16443,4.16433,4.16433,5.95,False
'2018-02-06T05:14:00',4.16147,4.16147,4.16147,4.16147,1.19,4.16433,4.16433,4.16433,4.16433,1.19,False
'2018-02-06T05:15:00',4.16147,4.16147,4.16147,4.16147,1.19,4.16433,4.16433,4.16433,4.16433,1.19,False
'2018-02-06T05:16:00',4.16147,4.16147,4.16147,4.16147,3.57,4.16433,4.16433,4.16433,4.16433,3.57,True
'2018-02-06T05:17:00',4.16147,4.16158,4.16147,4.16147,8.8,4.16433,4.16443,4.16433,4.16443,8.33,False
'2018-02-06T05:18:00',4.16167,4.16167,4.16148,4.16148,8.95,4.16453,4.16453,4.16393,4.16393,8.76,True
'2018-02-06T05:19:00',4.16147,4.16168,4.16147,4.16166,6.95,4.16433,4.16441,4.16422,4.16422,6.19,False
'2018-02-06T05:20:00',4.16147,4.16167,4.16147,4.16147,8.36,4.16443,4.16463,4.16443,4.16443,8.2,False
'2018-02-06T05:21:00',4.16167,4.16168,4.16147,4.16147,9.52,4.16463,4.16463,4.16443,4.16443,9.18,True
'2018-02-06T05:22:00',4.16167,4.16167,4.16167,4.16167,1.19,4.16463,4.16463,4.16463,4.16463,1.21,False
'2018-02-06T05:23:00',4.16167,4.16167,4.16167,4.16167,2.38,4.16463,4.16463,4.16463,4.16463,2.42,True
'2018-02-06T05:24:00',4.16168,4.16168,4.16168,4.16168,2.38,4.16462,4.16462,4.16462,4.16462,2.42,False
'2018-02-06T05:25:00',4.16168,4.16178,4.16167,4.16167,7.14,4.16462,4.16463,4.16462,4.16463,7.26,True
'2018-02-06T05:26:00',4.16177,4.16192,4.16177,4.16192,6.76,4.16463,4.16463,4.16442,4.16446,6.42,False
'2018-02-06T05:27:00',4.16188,4.16188,4.16177,4.16177,4.76,4.16472,4.16483,4.16463,4.16463,4.84,True
'2018-02-06T05:28:00',4.16188,4.16188,4.16188,4.16188,3.57,4.16482,4.16482,4.16482,4.16482,3.63,False
'2018-02-06T05:29:00',4.16187,4.16187,4.16177,4.16179,5.95,4.16483,4.16483,4.16433,4.16433,5.42,False
'2018-02-06T05:30:00',4.16179,4.16179,4.16168,4.16168,4.57,4.16433,4.16452,4.16433,4.16452,4.19,False
'2018-02-06T05:31:00',4.16168,4.16168,4.16157,4.16157,2.38,4.16452,4.16453,4.16452,4.16453,2.38,False
'2018-02-06T05:32:00',4.16153,4.16178,4.16153,4.16157,6.95,4.16487,4.16487,4.16452,4.16453,7.56,False
'2018-02-06T05:33:00',4.16157,4.16157,4.16157,4.16157,3.57,4.16453,4.16453,4.16453,4.16453,3.57,False
'2018-02-06T05:34:00',4.16157,4.16177,4.16157,4.16157,9.33,4.16443,4.16473,4.16443,4.16453,9.43,False
'2018-02-06T05:35:00',4.16157,4.16157,4.16157,4.16157,5.95,4.16453,4.16453,4.16443,4.16443,5.76,True
'2018-02-06T05:36:00',4.16157,4.16177,4.16157,4.16177,4.57,4.16443,4.16473,4.16443,4.16473,4.82,True
'2018-02-06T05:37:00',4.16177,4.16233,4.16177,4.16233,12.57,4.16473,4.16503,4.1647,4.1647,13.76,True
'2018-02-06T05:38:00',4.16234,4.16248,4.1623,4.16246,5.5,4.1647,4.16513,4.1647,4.16513,5.69,False
'2018-02-06T05:39:00',4.16249,4.16249,4.16226,4.16226,6.0,4.16513,4.16534,4.16502,4.16502,7.26,False
'2018-02-06T05:40:00',4.16223,4.16224,4.1622,4.16224,7.25,4.16502,4.16502,4.16492,4.16492,8.47,True
'2018-02-06T05:41:00',4.16231,4.16235,4.16223,4.16223,4.0,4.16503,4.16503,4.16503,4.16503,4.84,True
'2018-02-06T05:42:00',4.16223,4.1623,4.16223,4.1623,4.0,4.16503,4.16503,4.16503,4.16503,4.84,False
'2018-02-06T05:43:00',4.16228,4.16228,4.16219,4.16223,7.5,4.16503,4.16503,4.16503,4.16503,8.47,False
'2018-02-06T05:44:00',4.16223,4.16228,4.16222,4.16223,7.0,4.16493,4.16503,4.16493,4.16503,8.47,True
'2018-02-06T05:45:00',4.16223,4.16228,4.16223,4.16224,6.5,4.16503,4.16534,4.16503,4.16503,8.02,True
'2018-02-06T05:46:00',4.16226,4.16229,4.16226,4.16229,2.0,4.16503,4.16503,4.16503,4.16503,2.42,False
'2018-02-06T05:47:00',4.16229,4.16229,4.16219,4.16229,6.0,4.16503,4.16503,4.16503,4.16503,7.26,False
'2018-02-06T05:48:00',4.16229,4.16238,4.16203,4.16211,28.2,4.16503,4.16503,4.16482,4.16493,32.31,False
'2018-02-06T05:49:00',4.16211,4.16211,4.16182,4.16182,15.19,4.16493,4.16493,4.16452,4.16452,17.71,True
'2018-02-06T05:50:00',4.16183,4.16228,4.16173,4.16227,24.39,4.16452,4.16473,4.16452,4.16471,25.67,True
'2018-02-06T05:51:00',4.16227,4.16238,4.16227,4.16238,3.38,4.16503,4.16503,4.16502,4.16502,3.63,False
'2018-02-06T05:52:00',4.16227,4.16237,4.16227,4.16237,5.07,4.16493,4.16503,4.16493,4.16503,4.84,False
'2018-02-06T05:53:00',4.16228,4.16233,4.16225,4.16225,8.26,4.16503,4.16503,4.16482,4.16482,8.47,True
'2018-02-06T05:54:00',4.16226,4.16237,4.16225,4.16237,5.38,4.16482,4.16503,4.16482,4.16503,6.05,False
'2018-02-06T05:55:00',4.16237,4.16237,4.16227,4.16227,7.95,4.16503,4.16503,4.16503,4.16503,7.26,True
'2018-02-06T05:56:00',4.16219,4.16231,4.16219,4.16231,2.19,4.16527,4.16527,4.16503,4.16503,2.8,True
'2018-02-06T05:57:00',4.16231,4.16237,4.16231,4.16237,4.63,4.16503,4.16503,4.16503,4.16503,4.84,True
'2018-02-06T05:58:00',4.16236,4.16236,4.16235,4.16235,3.57,4.16536,4.16537,4.16536,4.16536,4.77,False
'2018-02-06T05:59:00',4.16235,4.16237,4.16228,4.16237,4.76,4.16537,4.16548,4.16503,4.16503,5.33,False
'2018-02-06T06:00:00',4.16237,4.16238,4.16236,4.16236,5.69,4.16452,4.16452,4.16452,4.16452,5.0,True
'2018-02-06T06:01:00',4.16236,4.16237,4.16234,4.16236,6.0,4.16493,4.16493,4.16492,4.16492,7.26,True
'2018-02-06T06:02:00',4.16235,4.16236,4.16235,4.16236,2.0,4.16493,4.16493,4.16493,4.16493,2.42,False
'2018-02-06T06:03:00',4.16239,4.16239,4.16234,4.16234,6.0,4.16493,4.16493,4.16492,4.16492,7.26,True
'2018-02-06T06:04:00',4.16235,4.16243,4.16235,4.16242,5.0,4.16492,4.16503,4.16492,4.16493,6.05,False
'2018-02-06T06:05:00',4.1624,4.16243,4.16231,4.16236,4.5,4.16493,4.16493,4.16493,4.16493,4.84,False
'2018-02-06T06:06:00',4.16237,4.16238,4.16233,4.16233,4.0,4.16493,4.16493,4.16493,4.16493,4.84,True
'2018-02-06T06:07:00',4.16241,4.16287,4.16241,4.16287,6.0,4.16493,4.16523,4.16493,4.16501,6.69,True
'2018-02-06T06:08:00',4.16287,4.16287,4.16257,4.16284,12.45,4.16501,4.16553,4.16501,4.16553,12.17,False
'2018-02-06T06:09:00',4.16267,4.16285,4.16257,4.16267,33.85,4.16533,4.16553,4.16522,4.16533,31.91,False
'2018-02-06T06:10:00',4.16267,4.16267,4.16259,4.16263,12.95,4.16533,4.16533,4.16522,4.16522,13.31,True
'2018-02-06T06:11:00',4.16261,4.16266,4.16258,4.16266,5.38,4.16523,4.16533,4.16523,4.16533,6.05,True
'2018-02-06T06:12:00',4.16266,4.16271,4.16266,4.16271,3.44,4.16533,4.16533,4.16533,4.16533,3.63,False
'2018-02-06T06:13:00',4.16268,4.16268,4.16265,4.16267,4.38,4.16533,4.16533,4.16533,4.16533,4.84,True
'2018-02-06T06:14:00',4.16267,4.16277,4.16267,4.16274,6.19,4.16543,4.16543,4.16523,4.16533,7.26,False
'2018-02-06T06:15:00',4.16276,4.16276,4.16248,4.16266,12.76,4.16533,4.16533,4.16522,4.16533,14.52,True
'2018-02-06T06:16:00',4.16272,4.16272,4.1627,4.1627,2.69,4.16533,4.16533,4.16533,4.16533,2.42,False
'2018-02-06T06:17:00',4.16268,4.16268,4.16268,4.16268,1.19,4.16533,4.16533,4.16533,4.16533,1.21,False
'2018-02-06T06:18:00',4.16267,4.16267,4.16267,4.16267,1.19,4.16533,4.16533,4.16533,4.16533,1.21,False
'2018-02-06T06:19:00',4.16268,4.16268,4.16266,4.16267,5.38,4.16554,4.16554,4.16523,4.16533,5.87,True
'2018-02-06T06:20:00',4.16267,4.16272,4.16267,4.16269,4.57,4.16533,4.16533,4.16533,4.16533,4.84,True
'2018-02-06T06:21:00',4.16271,4.16272,4.16271,4.16272,3.25,4.16533,4.16533,4.16533,4.16533,3.63,False
'2018-02-06T06:22:00',4.1627,4.1627,4.16258,4.16258,6.51,4.16533,4.16533,4.16532,4.16532,6.05,False
'2018-02-06T06:23:00',4.16258,4.16258,4.16258,4.16258,0.0,4.16532,4.16532,4.16532,4.16532,0.0,True
'2018-02-06T06:24:00',4.16257,4.16267,4.16257,4.16267,4.76,4.16533,4.16533,4.16533,4.16533,4.84,False
'2018-02-06T06:25:00',4.16267,4.16267,4.16259,4.16263,16.58,4.16533,4.16533,4.16532,4.16532,15.73,False
'2018-02-06T06:26:00',4.16263,4.16263,4.16258,4.16258,3.38,4.16532,4.16532,4.16532,4.16532,3.63,False
'2018-02-06T06:27:00',4.16258,4.16258,4.16257,4.16257,3.57,4.16532,4.16532,4.16523,4.16523,3.63,True
'2018-02-06T06:28:00',4.16257,4.16257,4.16257,4.16257,2.38,4.16533,4.16533,4.16533,4.16533,2.42,True
'2018-02-06T06:29:00',4.16258,4.16267,4.16258,4.16267,6.95,4.16532,4.16533,4.16532,4.16533,7.26,False
'2018-02-06T06:30:00',4.16259,4.16264,4.16257,4.16257,4.63,4.16532,4.16532,4.16523,4.16523,4.84,True
'2018-02-06T06:31:00',4.16262,4.16262,4.1626,4.1626,2.25,4.16532,4.16532,4.16532,4.16532,2.42,True
'2018-02-06T06:32:00',4.16267,4.16267,4.16267,4.16267,5.76,4.16533,4.16533,4.16533,4.16533,6.05,False
'2018-02-06T06:33:00',4.16277,4.16277,4.16277,4.16277,4.0,4.16493,4.16493,4.16493,4.16493,4.08,True
'2018-02-06T06:34:00',4.16277,4.16277,4.1626,4.1626,3.25,4.16493,4.16532,4.16493,4.16532,3.25,False
'2018-02-06T06:35:00',4.1626,4.1626,4.1626,4.1626,0.0,4.16532,4.16532,4.16532,4.16532,0.0,True
'2018-02-06T06:36:00',4.16252,4.16258,4.16252,4.16258,2.38,4.16551,4.16551,4.1655,4.1655,2.34,False
'2018-02-06T06:37:00',4.16252,4.16263,4.16252,4.16263,3.38,4.1655,4.1655,4.16533,4.16533,3.55,False
'2018-02-06T06:38:00',4.16262,4.16262,4.16257,4.16257,4.44,4.16533,4.16533,4.16533,4.16533,4.84,True
'2018-02-06T06:39:00',4.16257,4.1642,4.16257,4.16357,18.24,4.16533,4.16623,4.16506,4.16623,18.89,False
'2018-02-06T06:40:00',4.16357,4.16357,4.16357,4.16357,1.19,4.16623,4.16623,4.16623,4.16623,1.19,False
'2018-02-06T06:41:00',4.16347,4.16357,4.16338,4.16347,6.95,4.16613,4.16623,4.16612,4.16623,7.14,False
'2018-02-06T06:42:00',4.16347,4.16348,4.16337,4.16337,4.76,4.16614,4.16614,4.16612,4.16613,4.57,False
'2018-02-06T06:43:00',4.16337,4.16347,4.16327,4.16327,8.14,4.16613,4.16613,4.16592,4.16603,8.87,False
'2018-02-06T06:44:00',4.16327,4.16327,4.16297,4.16297,9.52,4.16593,4.16593,4.16573,4.16573,9.14,True
'2018-02-06T06:45:00',4.16297,4.16327,4.16297,4.16327,11.52,4.16563,4.16593,4.16563,4.16593,11.71,False
'2018-02-06T06:46:00',4.16318,4.16327,4.16318,4.16327,3.38,4.16592,4.16593,4.16592,4.16593,3.57,False
'2018-02-06T06:47:00',4.16327,4.16327,4.16307,4.16307,7.14,4.16603,4.16603,4.16582,4.16583,7.31,True
'2018-02-06T06:48:00',4.16339,4.16339,4.16339,4.16339,3.38,4.16575,4.16575,4.16575,4.16575,3.0,False
'2018-02-06T06:49:00',4.16338,4.16338,4.16327,4.16327,4.76,4.16602,4.16602,4.16593,4.16593,4.76,True
'2018-02-06T06:50:00',4.16317,4.16337,4.16317,4.16328,8.14,4.16593,4.16603,4.16592,4.16592,8.33,True
'2018-02-06T06:51:00',4.16317,4.16337,4.16317,4.16337,5.76,4.16593,4.16603,4.16593,4.16603,5.76,False
'2018-02-06T06:52:00',4.16327,4.16328,4.16327,4.16328,4.76,4.16593,4.16602,4.16593,4.16602,4.57,True
'2018-02-06T06:53:00',4.16328,4.16337,4.16328,4.16337,4.76,4.16602,4.16603,4.16602,4.16603,4.76,False
'2018-02-06T06:54:00',4.16327,4.16337,4.16327,4.16327,4.57,4.16603,4.16603,4.16593,4.16593,4.76,True
'2018-02-06T06:55:00',4.16317,4.16337,4.16317,4.16327,9.14,4.16593,4.16603,4.16593,4.16603,9.52,True
'2018-02-06T06:56:00',4.16327,4.16337,4.16327,4.16337,4.76,4.16593,4.16613,4.16593,4.16613,5.3,False
'2018-02-06T06:57:00',4.16347,4.16347,4.16328,4.16328,6.95,4.16613,4.16613,4.16592,4.16592,7.14,False
'2018-02-06T06:58:00',4.16328,4.16328,4.16317,4.16317,15.47,4.16592,4.16593,4.16592,4.16593,15.47,False
'2018-02-06T06:59:00',4.16317,4.16317,4.16317,4.16317,0.0,4.16593,4.16593,4.16593,4.16593,0.0,True
'2018-02-06T07:00:00',4.16328,4.16328,4.16318,4.16318,5.76,4.16592,4.16592,4.16592,4.16592,5.95,False
'2018-02-06T07:01:00',4.16318,4.16318,4.16283,4.16283,3.57,4.16592,4.16617,4.16592,4.16617,3.75,True
'2018-02-06T07:02:00',4.16318,4.16327,4.16318,4.16327,4.76,4.16592,4.16593,4.16592,4.16593,4.76,True
'2018-02-06T07:03:00',4.16327,4.16337,4.16327,4.16337,4.57,4.16603,4.16603,4.16603,4.16603,4.76,False
'2018-02-06T07:04:00',4.16337,4.16337,4.16318,4.16318,2.38,4.16603,4.16603,4.16592,4.16592,2.38,True
'2018-02-06T07:05:00',4.16317,4.16338,4.16317,4.16338,11.71,4.16593,4.16603,4.16593,4.16602,11.9,False
'2018-02-06T07:06:00',4.16328,4.16328,4.16317,4.16317,3.57,4.16602,4.16602,4.16593,4.16593,3.57,False
'2018-02-06T07:07:00',4.16307,4.16307,4.16097,4.16228,34.19,4.16393,4.16513,4.16362,4.16492,34.57,False
'2018-02-06T07:08:00',4.16098,4.16168,4.1595,4.16148,25.07,4.16138,4.16443,4.16129,4.16422,26.25,False
'2018-02-06T07:09:00',4.16158,4.16158,4.16138,4.16138,7.14,4.16422,4.16433,4.16412,4.16412,6.95,True
'2018-02-06T07:10:00',4.16187,4.16297,4.16187,4.16297,30.49,4.16463,4.16573,4.16453,4.16573,30.56,True
'2018-02-06T07:11:00',4.16297,4.16324,4.16297,4.16324,8.88,4.16572,4.16583,4.16572,4.16583,9.52,True
'2018-02-06T07:12:00',4.16308,4.16337,4.16226,4.16337,40.78,4.16572,4.16613,4.16492,4.16613,45.28,True
'2018-02-06T07:13:00',4.16351,4.16378,4.16351,4.16378,12.57,4.16612,4.16643,4.16612,4.16642,14.28,True
'2018-02-06T07:14:00',4.16378,4.16407,4.16378,4.16395,21.15,4.16642,4.16663,4.16642,4.16663,21.09,True
'2018-02-06T07:15:00',4.16395,4.16403,4.16395,4.16403,11.22,4.16663,4.16663,4.16652,4.16653,13.31,False
'2018-02-06T07:16:00',4.16403,4.16403,4.16393,4.16393,8.0,4.16652,4.16663,4.16652,4.16652,9.52,False
'2018-02-06T07:17:00',4.16387,4.16396,4.163,4.163,26.98,4.16653,4.16653,4.16542,4.16542,31.71,True
'2018-02-06T07:18:00',4.16291,4.16467,4.16291,4.16421,54.34,4.1655,4.16733,4.1655,4.1666,68.77,False
'2018-02-06T07:19:00',4.16418,4.16419,4.16317,4.16347,26.59,4.1666,4.16673,4.16417,4.16623,31.13,True
'2018-02-06T07:20:00',4.16347,4.16367,4.16327,4.16357,16.47,4.16623,4.16633,4.16603,4.16623,17.2,True
'2018-02-06T07:21:00',4.16357,4.16547,4.16347,4.16547,39.4,4.16633,4.1675,4.16612,4.16749,43.07,False
'2018-02-06T07:22:00',4.16546,4.16546,4.16546,4.16546,2.0,4.1675,4.1675,4.1675,4.1675,2.56,False
'2018-02-06T07:23:00',4.16507,4.16546,4.16507,4.16546,5.22,4.16783,4.16783,4.1675,4.1675,5.18,False
'2018-02-06T07:24:00',4.16546,4.16546,4.16546,4.16546,0.0,4.1675,4.1675,4.1675,4.1675,0.0,False
'2018-02-06T07:25:00',4.16508,4.16546,4.16508,4.16546,5.4,4.16782,4.16782,4.1675,4.1675,6.81,False
'2018-02-06T07:26:00',4.16508,4.16508,4.16507,4.16507,2.0,4.16782,4.16783,4.16782,4.16783,2.0,True
'2018-02-06T07:27:00',4.16532,4.16532,4.16532,4.16532,1.45,4.16764,4.16764,4.16764,4.16764,1.48,True
'2018-02-06T07:28:00',4.16517,4.16533,4.16517,4.16533,3.9,4.16783,4.16783,4.16763,4.16763,4.08,True
'2018-02-06T07:29:00',4.16546,4.16546,4.16546,4.16546,9.25,4.1675,4.1675,4.1675,4.1675,9.61,True
'2018-02-06T07:30:00',4.16585,4.1659,4.16585,4.16587,5.0,4.1675,4.1675,4.16747,4.16747,6.21,False
'2018-02-06T07:31:00',4.16584,4.16587,4.16584,4.16585,4.5,4.16746,4.16749,4.16746,4.16747,4.0,False
'2018-02-06T07:32:00',4.1659,4.1659,4.16583,4.16584,5.0,4.16749,4.1675,4.16745,4.16746,5.23,True
'2018-02-06T07:33:00',4.16589,4.16589,4.16588,4.16588,3.0,4.16748,4.1675,4.16748,4.1675,3.46,False
'2018-02-06T07:34:00',4.16588,4.16589,4.16416,4.16456,13.0,4.1675,4.1675,4.1656,4.16618,14.1,True
'2018-02-06T07:35:00',4.16471,4.16495,4.16467,4.16469,9.0,4.16633,4.16657,4.16629,4.16631,9.0,False
'2018-02-06T07:36:00',4.16456,4.16456,4.164,4.16419,17.0,4.16618,4.16618,4.16545,4.1658,17.0,True
'2018-02-06T07:37:00',4.16419,4.16452,4.16419,4.1643,14.0,4.16581,4.16614,4.16581,4.16592,14.5,True
'2018-02-06T07:38:00',4.16444,4.16451,4.16439,4.16439,9.0,4.16594,4.16613,4.16594,4.166,9.0,True
'2018-02-06T07:39:00',4.16438,4.1647,4.16438,4.16461,9.0,4.16598,4.16632,4.16598,4.16623,9.0,False
'2018-02-06T07:40:00',4.16461,4.16465,4.16433,4.16451,16.0,4.16609,4.16627,4.16595,4.16613,16.5,True
'2018-02-06T07:41:00',4.16432,4.16461,4.16432,4.16461,7.0,4.16594,4.16623,4.16594,4.16623,7.0,True
'2018-02-06T07:42:00',4.16462,4.16466,4.16462,4.16466,3.0,4.16622,4.16628,4.16622,4.16628,3.0,False
'2018-02-06T07:43:00',4.16468,4.1647,4.16454,4.16454,8.0,4.1663,4.16632,4.16614,4.16614,8.0,False
'2018-02-06T07:44:00',4.16453,4.16453,4.16453,4.16453,2.0,4.16615,4.16615,4.16613,4.16613,2.0,False
'2018-02-06T07:45:00',4.1645,4.16451,4.16446,4.16451,5.0,4.16608,4.16613,4.16608,4.16613,5.0,True
'2018-02-06T07:46:00',4.16459,4.16459,4.16453,4.16454,4.0,4.16615,4.16621,4.16613,4.16614,4.0,True
'2018-02-06T07:47:00',4.16459,4.16473,4.16449,4.16458,15.0,4.16617,4.16628,4.16595,4.16618,15.0,False
'2018-02-06T07:48:00',4.16455,4.16455,4.16442,4.16448,6.0,4.16606,4.16608,4.16604,4.16608,6.0,False
'2018-02-06T07:49:00',4.16445,4.16445,4.16438,4.16445,4.0,4.166,4.16607,4.166,4.16607,4.0,False
'2018-02-06T07:50:00',4.16443,4.16445,4.16432,4.16441,9.5,4.16594,4.16607,4.16594,4.16601,9.0,True
'2018-02-06T07:51:00',4.16456,4.16469,4.16456,4.16469,8.0,4.16604,4.16631,4.16604,4.16629,8.0,False
'2018-02-06T07:52:00',4.16418,4.16418,4.16362,4.16362,10.0,4.16571,4.16571,4.16524,4.16524,10.22,False
'2018-02-06T07:53:00',4.1636,4.16361,4.16355,4.16361,5.0,4.16517,4.16523,4.16517,4.16523,5.0,False
'2018-02-06T07:54:00',4.1636,4.1636,4.16356,4.16356,4.0,4.16522,4.16522,4.16516,4.16518,4.0,False
'2018-02-06T07:55:00',4.16357,4.16357,4.16347,4.16351,5.0,4.16517,4.16517,4.16507,4.16509,5.22,False
'2018-02-06T07:56:00',4.16351,4.16356,4.16349,4.16349,7.5,4.16511,4.16513,4.16511,4.16511,9.65,True
'2018-02-06T07:57:00',4.16349,4.16356,4.16338,4.16356,11.0,4.16511,4.16518,4.165,4.16518,12.3,False
'2018-02-06T07:58:00',4.16353,4.16353,4.16338,4.16338,3.0,4.16515,4.16515,4.165,4.165,3.3,False
'2018-02-06T07:59:00',4.1634,4.1634,4.16316,4.16316,8.66,4.16502,4.16502,4.16478,4.16478,8.72,False
'2018-02-06T08:00:00',4.16349,4.16354,4.16258,4.16258,30.38,4.16445,4.16482,4.16386,4.16386,29.5,False
'2018-02-06T08:01:00',4.16266,4.16266,4.16171,4.16185,26.44,4.16394,4.16394,4.16299,4.16313,26.0,False
'2018-02-06T08:02:00',4.16185,4.16197,4.16088,4.16089,26.24,4.16306,4.16325,4.16213,4.16215,26.0,True
'2018-02-06T08:03:00',4.16089,4.16182,4.16089,4.16154,30.65,4.16215,4.1631,4.16215,4.1628,29.63,False
'2018-02-06T08:04:00',4.16151,4.16165,4.16131,4.16153,33.0,4.16273,4.16293,4.16257,4.16279,34.19,False
'2018-02-06T08:05:00',4.16161,4.16161,4.16131,4.16131,25.38,4.16282,4.16287,4.16259,4.16259,25.0,True
'2018-02-06T08:06:00',4.16138,4.16258,4.1613,4.16222,41.91,4.16259,4.16383,4.16256,4.1635,39.0,True
'2018-02-06T08:07:00',4.16222,4.16271,4.16222,4.16265,28.24,4.1635,4.16399,4.1635,4.16391,27.44,False
'2018-02-06T08:08:00',4.16271,4.16274,4.16254,4.1626,16.0,4.16391,4.16402,4.16382,4.16388,16.63,False
'2018-02-06T08:09:00',4.16266,4.16268,4.16247,4.16259,27.74,4.16388,4.16393,4.16373,4.16383,30.47,False
'2018-02-06T08:10:00',4.16252,4.16271,4.162,4.1625,34.27,4.16378,4.16399,4.16324,4.16376,33.75,False
'2018-02-06T08:11:00',4.1625,4.16277,4.1623,4.1623,52.18,4.1637,4.16405,4.16358,4.16358,46.87,False
'2018-02-06T08:12:00',4.16242,4.16256,4.16187,4.16212,33.31,4.16358,4.16382,4.1631,4.1634,33.09,False
'2018-02-06T08:13:00',4.1621,4.16212,4.1608,4.16083,35.41,4.16332,4.1634,4.16208,4.16211,35.69,True
'2018-02-06T08:14:00',4.16092,4.16121,4.16049,4.16115,45.85,4.16213,4.16249,4.16175,4.16243,45.31,True
'2018-02-06T08:15:00',4.16124,4.16162,4.1605,4.1613,75.61,4.16244,4.1629,4.16178,4.16258,63.87,False
'2018-02-06T08:16:00',4.1613,4.16142,4.15901,4.1608,73.74,4.16258,4.16269,4.16044,4.16208,73.84,False
'2018-02-06T08:17:00',4.16072,4.1613,4.16024,4.16036,86.62,4.162,4.16258,4.16152,4.16153,87.62,False
'2018-02-06T08:18:00',4.16037,4.161,4.15893,4.15948,46.0,4.16153,4.16226,4.16021,4.16073,55.47,False
'2018-02-06T08:19:00',4.15945,4.15947,4.15856,4.15911,44.0,4.16067,4.16073,4.15984,4.16039,46.74,False
'2018-02-06T08:20:00',4.15897,4.15911,4.15869,4.15894,42.5,4.16025,4.16039,4.15989,4.16022,42.0,True
'2018-02-06T08:21:00',4.15894,4.15963,4.15827,4.15925,36.5,4.16015,4.16091,4.15955,4.16053,36.74,False
'2018-02-06T08:22:00',4.15924,4.15926,4.15917,4.15923,10.0,4.16045,4.16054,4.16045,4.16051,10.0,False
'2018-02-06T08:23:00',4.15933,4.15933,4.15881,4.15896,23.0,4.16061,4.16061,4.16007,4.16022,23.0,False
'2018-02-06T08:24:00',4.15899,4.15908,4.15871,4.15884,32.0,4.16024,4.16034,4.15996,4.1601,33.5,False
'2018-02-06T08:25:00',4.15863,4.15888,4.15853,4.15856,27.0,4.15991,4.15995,4.15981,4.15982,27.5,True
'2018-02-06T08:26:00',4.15814,4.15893,4.15806,4.15865,52.22,4.15942,4.16021,4.15934,4.15993,52.12,True
'2018-02-06T08:27:00',4.15837,4.15938,4.15798,4.15923,23.09,4.15953,4.16066,4.15923,4.16051,24.35,False
'2018-02-06T08:28:00',4.15916,4.15917,4.15898,4.15913,24.0,4.16042,4.16042,4.16026,4.16041,25.35,True
'2018-02-06T08:29:00',4.15912,4.1593,4.15891,4.1592,30.5,4.16033,4.16056,4.16017,4.16048,30.37,False
'2018-02-06T08:30:00',4.1593,4.1593,4.15844,4.15853,75.0,4.1605,4.16056,4.15959,4.15981,81.1,True
'2018-02-06T08:31:00',4.1586,4.15922,4.1585,4.15922,41.5,4.15981,4.16044,4.15978,4.16044,41.49,False
'2018-02-06T08:32:00',4.15913,4.1592,4.15843,4.15843,30.0,4.16039,4.16043,4.15969,4.15969,30.87,False
'2018-02-06T08:33:00',4.15843,4.15843,4.15698,4.15725,54.64,4.15961,4.15961,4.15824,4.15849,51.5,False
'2018-02-06T08:34:00',4.15724,4.15728,4.1567,4.15674,35.85,4.15841,4.15856,4.15798,4.15802,34.0,False
'2018-02-06T08:35:00',4.15677,4.15677,4.15643,4.15647,26.5,4.15802,4.15802,4.15753,4.15753,26.0,True
'2018-02-06T08:36:00',4.15637,4.15699,4.15637,4.15693,49.4,4.15753,4.15824,4.15753,4.15821,38.0,True
'2018-02-06T08:37:00',4.15702,4.15707,4.15689,4.15698,58.86,4.15828,4.15832,4.15797,4.15826,50.0,False
'2018-02-06T08:38:00',4.15697,4.15711,4.15691,4.157,56.94,4.15815,4.15836,4.15803,4.1582,39.0,True
'2018-02-06T08:39:00',4.15701,4.15729,4.15701,4.15729,13.31,4.15829,4.15853,4.15829,4.15835,13.0,False
'2018-02-06T08:40:00',4.15717,4.15725,4.15688,4.15725,21.57,4.15835,4.15835,4.15795,4.15833,21.0,False
'2018-02-06T08:41:00',4.15725,4.15725,4.157,4.15717,46.47,4.15835,4.15842,4.15805,4.15827,36.0,True
'2018-02-06T08:42:00',4.15717,4.15729,4.15647,4.15729,48.94,4.15815,4.15844,4.15775,4.15844,44.5,True
'2018-02-06T08:43:00',4.15729,4.15781,4.15729,4.15781,25.04,4.15844,4.15909,4.15842,4.15909,21.0,False
'2018-02-06T08:44:00',4.15774,4.1578,4.15703,4.1578,60.59,4.159,4.15908,4.15831,4.15908,56.0,False
'2018-02-06T08:45:00',4.1578,4.15783,4.15738,4.15738,34.11,4.15901,4.15911,4.15861,4.15861,31.0,True
'2018-02-06T08:46:00',4.15732,4.15879,4.15732,4.15789,71.35,4.15852,4.15989,4.15846,4.15917,59.0,True
'2018-02-06T08:47:00',4.15787,4.15926,4.1578,4.15814,72.1,4.15908,4.16054,4.15908,4.15934,72.5,False
'2018-02-06T08:48:00',4.15835,4.15889,4.15776,4.158,52.25,4.15963,4.16017,4.15895,4.15928,47.0,False
'2018-02-06T08:49:00',4.15808,4.15821,4.15766,4.15766,60.4,4.15928,4.15947,4.15887,4.15892,47.0,False
'2018-02-06T08:50:00',4.15768,4.15785,4.15757,4.15757,42.89,4.15892,4.15911,4.15881,4.15881,42.24,False
'2018-02-06T08:51:00',4.15755,4.15769,4.15754,4.15754,26.0,4.15881,4.15896,4.15868,4.1588,26.0,False
'2018-02-06T08:52:00',4.15761,4.15762,4.15743,4.15749,21.37,4.15883,4.1589,4.1587,4.15877,21.25,False
'2018-02-06T08:53:00',4.15747,4.15767,4.15707,4.15707,24.5,4.15872,4.15886,4.15835,4.15835,24.88,False
'2018-02-06T08:54:00',4.15716,4.15726,4.15653,4.15682,50.81,4.15835,4.15853,4.15781,4.1581,56.33,False
'2018-02-06T08:55:00',4.15669,4.15708,4.15642,4.15653,63.34,4.15795,4.15834,4.15768,4.15779,67.88,True
'2018-02-06T08:56:00',4.15659,4.15673,4.15634,4.1567,60.0,4.15779,4.15796,4.15762,4.15796,69.46,False
'2018-02-06T08:57:00',4.15678,4.15678,4.15654,4.15666,69.5,4.15799,4.15806,4.1578,4.15794,84.17,False
'2018-02-06T08:58:00',4.15675,4.15675,4.1561,4.15612,38.69,4.1579,4.1579,4.15736,4.1574,47.34,False
'2018-02-06T08:59:00',4.15612,4.15617,4.15592,4.15592,15.69,4.1574,4.15741,4.15718,4.15718,16.95,False
'2018-02-06T09:00:00',4.15599,4.15613,4.15549,4.15557,41.58,4.1572,4.15733,4.15659,4.15681,39.0,True
'2018-02-06T09:01:00',4.15562,4.15689,4.15562,4.15597,59.6,4.15682,4.15803,4.15682,4.15722,60.07,True
'2018-02-06T09:02:00',4.15597,4.1562,4.15578,4.15617,39.19,4.15722,4.15743,4.15694,4.15741,42.71,False
'2018-02-06T09:03:00',4.15617,4.15667,4.15563,4.15567,61.32,4.15727,4.15783,4.15682,4.15693,60.99,False
'2018-02-06T09:04:00',4.15567,4.15571,4.15525,4.15525,38.74,4.15682,4.15699,4.15642,4.15651,38.38,False
'2018-02-06T09:05:00',4.15525,4.15526,4.15497,4.15512,38.11,4.15651,4.15654,4.15613,4.15623,43.87,False
'2018-02-06T09:06:00',4.15493,4.15519,4.15446,4.15483,37.33,4.15619,4.15624,4.15526,4.15603,44.81,False
'2018-02-06T09:07:00',4.15483,4.15483,4.15152,4.15182,57.15,4.15593,4.15593,4.1526,4.1531,57.79,True
'2018-02-06T09:08:00',4.15182,4.15224,4.15055,4.15224,84.69,4.15303,4.15347,4.15162,4.15347,98.04,True
'2018-02-06T09:09:00',4.15224,4.15439,4.15209,4.15437,107.3,4.15347,4.15552,4.15335,4.15542,127.39,False
'2018-02-06T09:10:00',4.15437,4.15457,4.15347,4.15405,76.5,4.15553,4.15563,4.15472,4.15522,85.73,False
'2018-02-06T09:11:00',4.15399,4.15413,4.15369,4.154,23.5,4.15523,4.15532,4.15493,4.15513,24.22,True
'2018-02-06T09:12:00',4.15387,4.15435,4.15387,4.15427,35.0,4.15508,4.15543,4.15508,4.15543,34.0,True
'2018-02-06T09:13:00',4.15427,4.15467,4.15417,4.15448,43.75,4.15533,4.15583,4.15533,4.15562,43.19,True
'2018-02-06T09:14:00',4.15441,4.15547,4.15441,4.15518,41.0,4.15562,4.15673,4.15562,4.15642,42.21,True
'2018-02-06T09:15:00',4.15523,4.15529,4.15518,4.1552,10.0,4.15642,4.1565,4.15635,4.15643,10.0,True
'2018-02-06T09:16:00',4.1555,4.15592,4.1555,4.15573,20.0,4.15663,4.15703,4.15663,4.15693,20.38,False
'2018-02-06T09:17:00',4.15579,4.15589,4.15527,4.15528,24.5,4.15693,4.15693,4.15646,4.15646,27.56,False
'2018-02-06T09:18:00',4.15528,4.15537,4.15438,4.15448,79.0,4.15652,4.15663,4.15553,4.15553,83.82,True
'2018-02-06T09:19:00',4.15448,4.15518,4.15448,4.15467,85.57,4.15572,4.15622,4.15572,4.15592,85.38,False
'2018-02-06T09:20:00',4.15467,4.15467,4.1544,4.15449,34.57,4.15579,4.15584,4.15564,4.15573,33.5,False
'2018-02-06T09:21:00',4.1546,4.1546,4.15447,4.15447,8.0,4.15573,4.15578,4.15572,4.15572,8.0,True
'2018-02-06T09:22:00',4.1545,4.15473,4.15446,4.15473,17.37,4.15572,4.15601,4.15572,4.15601,18.69,False
'2018-02-06T09:23:00',4.15472,4.15479,4.15458,4.15458,21.49,4.15595,4.15602,4.15586,4.15586,22.19,False
'2018-02-06T09:24:00',4.15466,4.15466,4.15377,4.15377,100.41,4.15593,4.15593,4.1549,4.15503,92.9,True
'2018-02-06T09:25:00',4.15378,4.15407,4.15377,4.154,28.0,4.15505,4.15523,4.15505,4.15522,27.5,True
'2018-02-06T09:26:00',4.15411,4.15421,4.15398,4.15404,13.0,4.15522,4.15532,4.15522,4.15523,13.38,True
'2018-02-06T09:27:00',4.15415,4.15418,4.15397,4.15414,23.0,4.15523,4.15523,4.1552,4.15523,23.5,True
'2018-02-06T09:28:00',4.15406,4.15425,4.15406,4.15418,9.0,4.15523,4.15533,4.15523,4.15533,9.0,True
'2018-02-06T09:29:00',4.1541,4.15471,4.1541,4.15458,37.75,4.15533,4.15583,4.15533,4.15583,37.0,True
'2018-02-06T09:30:00',4.15458,4.15465,4.15449,4.15465,13.5,4.15583,4.15583,4.15573,4.15583,13.0,True
'2018-02-06T09:31:00',4.15457,4.155,4.15457,4.1549,37.75,4.15582,4.15614,4.15582,4.15613,37.69,False
'2018-02-06T09:32:00',4.1549,4.1549,4.15477,4.1548,20.0,4.15612,4.15612,4.15587,4.15593,21.0,False
'2018-02-06T09:33:00',4.15471,4.1548,4.15468,4.15472,14.11,4.15593,4.15599,4.15588,4.15592,12.0,True
'2018-02-06T09:34:00',4.15479,4.15558,4.15479,4.15537,32.69,4.15592,4.15673,4.15592,4.15661,33.1,False
'2018-02-06T09:35:00',4.15547,4.15547,4.15483,4.15491,29.5,4.15661,4.15669,4.15603,4.15603,30.13,True
'2018-02-06T09:36:00',4.15479,4.15499,4.15479,4.15488,23.0,4.15603,4.15625,4.15603,4.1561,24.14,False
'2018-02-06T09:37:00',4.15487,4.15488,4.15467,4.15468,31.5,4.1561,4.15612,4.15586,4.15593,32.68,False
'2018-02-06T09:38:00',4.15467,4.15467,4.1536,4.15367,23.19,4.15563,4.15563,4.15481,4.15483,24.94,False
'2018-02-06T09:39:00',4.15367,4.15367,4.15347,4.15347,29.5,4.15485,4.1549,4.15457,4.15466,33.31,False
'2018-02-06T09:40:00',4.15347,4.15365,4.15305,4.15308,40.69,4.1546,4.15483,4.15423,4.15423,43.16,False
'2018-02-06T09:41:00',4.15306,4.15333,4.15237,4.15267,44.18,4.15423,4.15443,4.15363,4.15393,42.0,False
'2018-02-06T09:42:00',4.15258,4.15268,4.15147,4.15177,54.77,4.15384,4.15396,4.15269,4.15299,52.34,False
'2018-02-06T09:43:00',4.15167,4.15167,4.15117,4.15129,29.25,4.15291,4.15291,4.15231,4.15257,28.19,False
'2018-02-06T09:44:00',4.15107,4.15107,4.14947,4.14947,48.4,4.15209,4.15209,4.15072,4.15072,43.0,True
'2018-02-06T09:45:00',4.14947,4.1497,4.14937,4.14963,38.35,4.15072,4.15083,4.15055,4.15083,36.0,True
'2018-02-06T09:46:00',4.1498,4.15006,4.14963,4.14969,34.75,4.15083,4.15113,4.15083,4.15093,33.69,True
'2018-02-06T09:47:00',4.14969,4.15026,4.14969,4.15023,21.38,4.15093,4.15133,4.15093,4.15132,18.19,True
'2018-02-06T09:48:00',4.15016,4.1507,4.15005,4.15022,24.22,4.15132,4.15173,4.15122,4.15148,26.16,False
'2018-02-06T09:49:00',4.15022,4.15022,4.14945,4.14945,19.09,4.15133,4.15133,4.15053,4.15053,20.23,False
'2018-02-06T09:50:00',4.14936,4.14956,4.14899,4.14905,46.26,4.15052,4.15053,4.15002,4.15033,53.53,True
'2018-02-06T09:51:00',4.14905,4.14937,4.14905,4.14921,32.96,4.15033,4.15043,4.15032,4.15033,35.3,True
'2018-02-06T09:52:00',4.1492,4.1493,4.14902,4.14922,26.96,4.15033,4.15042,4.15023,4.15033,26.0,False
'2018-02-06T09:53:00',4.14914,4.14929,4.14909,4.14918,24.72,4.15033,4.15043,4.15032,4.15039,24.19,True
'2018-02-06T09:54:00',4.14913,4.14957,4.14902,4.1494,53.5,4.15039,4.15073,4.15029,4.15062,54.32,False
'2018-02-06T09:55:00',4.1493,4.14952,4.149,4.14909,44.9,4.15058,4.15063,4.15022,4.15033,41.69,False
'2018-02-06T09:56:00',4.14909,4.1496,4.14907,4.14908,50.71,4.15033,4.15073,4.15028,4.15033,39.5,True
'2018-02-06T09:57:00',4.14908,4.14953,4.14897,4.14938,41.45,4.15033,4.15063,4.15023,4.15062,35.5,True
'2018-02-06T09:58:00',4.14941,4.14966,4.14941,4.1496,20.9,4.15062,4.15072,4.15062,4.15072,20.0,True
'2018-02-06T09:59:00',4.14976,4.15015,4.14976,4.15007,21.0,4.15072,4.15123,4.15072,4.15123,21.69,False
'2018-02-06T10:00:00',4.15007,4.15019,4.14997,4.14997,10.0,4.15135,4.15135,4.15112,4.15112,10.19,True
'2018-02-06T10:01:00',4.14997,4.15037,4.14987,4.1502,38.88,4.15119,4.15148,4.15103,4.15148,40.22,True
'2018-02-06T10:02:00',4.15026,4.15096,4.15026,4.15096,27.0,4.15148,4.1521,4.15148,4.1521,24.75,True
'2018-02-06T10:03:00',4.15096,4.15179,4.15096,4.15179,38.0,4.15204,4.15293,4.15202,4.15293,39.38,True
'2018-02-06T10:04:00',4.15182,4.15198,4.15179,4.15187,14.88,4.15293,4.15313,4.15293,4.15313,14.5,True
'2018-02-06T10:05:00',4.15191,4.15222,4.15191,4.15222,15.5,4.15313,4.15343,4.15312,4.15343,15.75,True
'2018-02-06T10:06:00',4.15225,4.15297,4.15225,4.15255,48.25,4.15343,4.15423,4.15343,4.15378,49.21,True
'2018-02-06T10:07:00',4.15257,4.15268,4.15237,4.15268,29.0,4.15378,4.15393,4.1536,4.15393,36.63,True
'2018-02-06T10:08:00',4.15269,4.15338,4.15257,4.15277,59.69,4.15393,4.15463,4.15374,4.15403,74.42,True
'2018-02-06T10:09:00',4.15277,4.15371,4.15267,4.15347,59.54,4.15393,4.15483,4.15393,4.15473,52.0,False
'2018-02-06T10:10:00',4.15357,4.15375,4.15331,4.15342,51.61,4.15473,4.15483,4.15453,4.15462,54.94,True
'2018-02-06T10:11:00',4.15342,4.15361,4.15317,4.15349,65.91,4.15462,4.15475,4.15437,4.15471,76.08,True
'2018-02-06T10:12:00',4.15348,4.15455,4.15337,4.15447,97.43,4.15471,4.15573,4.15456,4.15567,99.81,True
'2018-02-06T10:13:00',4.15447,4.15516,4.15438,4.15487,62.0,4.1556,4.15632,4.15559,4.15611,71.15,True
'2018-02-06T10:14:00',4.15487,4.15578,4.15487,4.15508,59.81,4.15611,4.15698,4.15609,4.15622,66.91,False
'2018-02-06T10:15:00',4.15498,4.15557,4.15416,4.15498,83.92,4.15622,4.15672,4.15523,4.15623,96.8,True
'2018-02-06T10:16:00',4.1551,4.15607,4.1551,4.15607,47.0,4.15638,4.15725,4.15638,4.15725,59.42,False
'2018-02-06T10:17:00',4.156,4.156,4.15576,4.15581,20.32,4.15722,4.15722,4.15703,4.15703,19.52,True
'2018-02-06T10:18:00',4.15581,4.15607,4.15567,4.156,38.82,4.15703,4.15727,4.15689,4.15726,49.17,False
'2018-02-06T10:19:00',4.156,4.15607,4.15515,4.1558,40.87,4.15714,4.15726,4.15632,4.15703,47.78,False
'2018-02-06T10:20:00',4.1558,4.15587,4.15431,4.15445,55.24,4.15703,4.15708,4.15543,4.15543,62.19,False
'2018-02-06T10:21:00',4.15453,4.15462,4.15397,4.15397,39.5,4.15543,4.15562,4.15518,4.1552,44.25,False
'2018-02-06T10:22:00',4.15397,4.154,4.15397,4.15397,23.0,4.15512,4.15526,4.15512,4.15516,28.69,True
'2018-02-06T10:23:00',4.15397,4.15402,4.1536,4.15402,38.75,4.15516,4.1553,4.15486,4.1553,33.5,True
'2018-02-06T10:24:00',4.15397,4.15415,4.15397,4.15415,23.15,4.15522,4.15543,4.15519,4.15543,19.0,True
'2018-02-06T10:25:00',4.15417,4.15428,4.15417,4.15427,33.18,4.15543,4.15553,4.15535,4.15551,29.5,True
'2018-02-06T10:26:00',4.15427,4.15452,4.15427,4.15448,43.23,4.15551,4.15573,4.15539,4.15569,34.0,False
'2018-02-06T10:27:00',4.15448,4.15458,4.15417,4.15452,46.85,4.15569,4.15569,4.15527,4.1556,47.12,True
'2018-02-06T10:28:00',4.15457,4.15457,4.15457,4.15457,10.0,4.15574,4.15574,4.15568,4.15568,13.87,False
'2018-02-06T10:29:00',4.15457,4.15457,4.15408,4.15408,53.45,4.1557,4.1557,4.15516,4.15524,60.69,True
'2018-02-06T10:30:00',4.15388,4.15415,4.15351,4.15415,69.29,4.15506,4.15542,4.1545,4.15542,76.09,True
'2018-02-06T10:31:00',4.15415,4.15428,4.15415,4.15428,99.03,4.15542,4.15553,4.15535,4.15549,72.64,True
'2018-02-06T10:32:00',4.15428,4.15436,4.15428,4.15436,31.48,4.15549,4.15562,4.15541,4.15562,30.28,False
'2018-02-06T10:33:00',4.15436,4.15444,4.15427,4.15435,35.44,4.15563,4.15563,4.15545,4.15563,47.18,False
'2018-02-06T10:34:00',4.15435,4.15436,4.15427,4.15434,27.28,4.15563,4.15563,4.15551,4.15562,30.22,False
'2018-02-06T10:35:00',4.15434,4.15434,4.15427,4.15427,20.71,4.15562,4.15562,4.15552,4.15552,19.45,True
'2018-02-06T10:36:00',4.15427,4.15434,4.15408,4.1543,36.44,4.15552,4.1556,4.15525,4.15558,52.03,True
'2018-02-06T10:37:00',4.1543,4.15454,4.15428,4.1545,53.66,4.15558,4.15574,4.15556,4.15574,45.73,False
'2018-02-06T10:38:00',4.1545,4.15458,4.15417,4.15437,41.55,4.15576,4.15585,4.15522,4.15557,44.76,True
'2018-02-06T10:39:00',4.15437,4.15452,4.15437,4.15447,55.56,4.15557,4.15565,4.15555,4.15565,49.52,True
'2018-02-06T10:40:00',4.15447,4.15489,4.15444,4.15457,98.75,4.15571,4.1559,4.15557,4.1557,70.1,True
'2018-02-06T10:41:00',4.15457,4.1548,4.15457,4.1548,79.4,4.1557,4.15596,4.1557,4.15596,59.47,False
'2018-02-06T10:42:00',4.15479,4.15494,4.15437,4.15457,85.01,4.15596,4.15606,4.15554,4.15563,73.39,False
'2018-02-06T10:43:00',4.15427,4.15464,4.15394,4.15452,95.64,4.15552,4.15592,4.155,4.15562,117.94,False
'2018-02-06T10:44:00',4.15452,4.15452,4.1535,4.15433,90.38,4.15558,4.15558,4.15476,4.15533,116.5,False
'2018-02-06T10:45:00',4.15433,4.15455,4.15387,4.15428,54.33,4.15534,4.15552,4.15509,4.15538,53.7,True
'2018-02-06T10:46:00',4.15428,4.15432,4.154,4.15432,25.25,4.15538,4.1555,4.15508,4.1554,26.89,False
'2018-02-06T10:47:00',4.15439,4.15461,4.15359,4.15406,55.01,4.1554,4.15566,4.15479,4.15511,56.41,False
'2018-02-06T10:48:00',4.15406,4.15406,4.15397,4.15401,25.75,4.15503,4.15518,4.15492,4.15518,27.78,True
'2018-02-06T10:49:00',4.15401,4.15409,4.15367,4.15409,29.4,4.15526,4.15526,4.15478,4.15521,27.94,False
'2018-02-06T10:50:00',4.15409,4.15409,4.15397,4.15397,12.38,4.15521,4.15524,4.15507,4.15515,12.19,True
'2018-02-06T10:51:00',4.15397,4.15428,4.15387,4.15403,40.81,4.15515,4.15525,4.15492,4.15518,36.19,False
'2018-02-06T10:52:00',4.15403,4.15421,4.15367,4.15383,41.07,4.15525,4.1553,4.15469,4.155,42.21,True
'2018-02-06T10:53:00',4.15383,4.15399,4.15383,4.15399,22.0,4.155,4.15519,4.15491,4.15516,23.07,True
'2018-02-06T10:54:00',4.15399,4.15412,4.15377,4.15408,33.5,4.15504,4.15514,4.15489,4.15509,33.95,True
'2018-02-06T10:55:00',4.15408,4.15416,4.15408,4.15416,16.0,4.15518,4.15522,4.15504,4.15514,17.7,True
'2018-02-06T10:56:00',4.15416,4.15437,4.15378,4.15437,57.09,4.15516,4.15553,4.15489,4.15543,63.84,True
'2018-02-06T10:57:00',4.15437,4.15437,4.15411,4.15434,23.5,4.15551,4.15557,4.15521,4.15557,25.27,False
'2018-02-06T10:58:00',4.15434,4.15444,4.15425,4.15425,28.0,4.15557,4.15557,4.15525,4.15546,31.14,False
'2018-02-06T10:59:00',4.15425,4.15425,4.15407,4.15417,32.4,4.15546,4.15546,4.15519,4.15526,34.4,True
'2018-02-06T11:00:00',4.15417,4.15421,4.15408,4.15418,32.83,4.1554,4.15542,4.15516,4.15542,35.32,False
'2018-02-06T11:01:00',4.1541,4.15452,4.15408,4.15408,42.02,4.15538,4.15546,4.15528,4.15533,42.98,True
'2018-02-06T11:02:00',4.15408,4.15438,4.15397,4.15438,29.4,4.15533,4.15558,4.15519,4.15558,28.94,True
'2018-02-06T11:03:00',4.15438,4.15488,4.15437,4.15467,50.58,4.15558,4.15591,4.15545,4.15587,45.82,False
'2018-02-06T11:04:00',4.15467,4.15478,4.15467,4.15467,34.75,4.1559,4.15591,4.15584,4.15586,31.14,True
'2018-02-06T11:05:00',4.15467,4.15498,4.15457,4.15498,51.1,4.15587,4.15614,4.15583,4.15613,43.77,True
'2018-02-06T11:06:00',4.15498,4.15518,4.15498,4.15508,47.84,4.15605,4.15635,4.15605,4.15635,41.0,True
'2018-02-06T11:07:00',4.15517,4.15529,4.15507,4.15518,65.71,4.15635,4.15649,4.15611,4.1563,60.43,True
'2018-02-06T11:08:00',4.15518,4.15518,4.15512,4.15518,26.04,4.1564,4.15642,4.15631,4.15639,25.89,True
'2018-02-06T11:09:00',4.15518,4.15577,4.15518,4.15552,47.09,4.1563,4.15688,4.1563,4.1568,45.45,True
'2018-02-06T11:10:00',4.15552,4.15637,4.15552,4.15618,62.78,4.1568,4.15762,4.1568,4.15742,74.1,True
'2018-02-06T11:11:00',4.15618,4.15678,4.15618,4.15678,30.0,4.15742,4.15788,4.15742,4.15788,35.1,False
'2018-02-06T11:12:00',4.15678,4.15678,4.15618,4.15624,26.12,4.15797,4.15801,4.15733,4.15733,28.88,False
'2018-02-06T11:13:00',4.15616,4.15624,4.1561,4.15612,15.0,4.15733,4.15743,4.15733,4.1574,17.68,False
'2018-02-06T11:14:00',4.15612,4.15616,4.15598,4.15613,22.0,4.15733,4.15742,4.15716,4.15732,23.3,False
'2018-02-06T11:15:00',4.15613,4.15613,4.15588,4.15597,48.5,4.15732,4.15741,4.15709,4.15715,62.94,True
'2018-02-06T11:16:00',4.15597,4.15621,4.15597,4.15614,27.0,4.15715,4.15742,4.15715,4.1574,32.74,False
'2018-02-06T11:17:00',4.15614,4.15634,4.15597,4.15612,21.5,4.15739,4.15756,4.15723,4.1574,26.96,False
'2018-02-06T11:18:00',4.15608,4.15616,4.156,4.15604,11.5,4.15731,4.15742,4.15728,4.15732,11.69,True
'2018-02-06T11:19:00',4.15619,4.15619,4.15608,4.15613,9.0,4.15742,4.15742,4.1573,4.15741,9.19,True
'2018-02-06T11:20:00',4.15613,4.15727,4.15613,4.15701,156.0,4.15741,4.15841,4.15741,4.1582,156.11,True
'2018-02-06T11:21:00',4.157,4.15724,4.157,4.15724,37.5,4.1582,4.15852,4.1582,4.15852,37.32,False
'2018-02-06T11:22:00',4.15724,4.15724,4.15697,4.15707,34.5,4.15852,4.15852,4.15819,4.15828,37.61,True
'2018-02-06T11:23:00',4.15708,4.15727,4.15697,4.15709,56.25,4.15819,4.15851,4.15817,4.15835,63.7,False
'2018-02-06T11:24:00',4.15727,4.15729,4.15683,4.15686,30.0,4.15835,4.15853,4.15802,4.15814,38.34,True
'2018-02-06T11:25:00',4.15678,4.15728,4.15678,4.15728,39.19,4.15806,4.15856,4.15802,4.15856,44.3,False
'2018-02-06T11:26:00',4.15728,4.15741,4.15717,4.15717,51.0,4.15856,4.15869,4.15835,4.15838,65.57,True
'2018-02-06T11:27:00',4.15718,4.15745,4.15718,4.15743,24.0,4.15835,4.15873,4.15835,4.15871,28.55,False
'2018-02-06T11:28:00',4.15743,4.15748,4.15737,4.15737,39.0,4.15871,4.15871,4.15852,4.1586,48.02,False
'2018-02-06T11:29:00',4.15737,4.15747,4.15717,4.15717,54.5,4.1586,4.15869,4.15829,4.15843,70.52,False
'2018-02-06T11:30:00',4.15723,4.15723,4.15698,4.15718,36.0,4.15851,4.15851,4.1581,4.15834,43.17,False
'2018-02-06T11:31:00',4.15717,4.15717,4.15677,4.157,31.5,4.1582,4.15826,4.15803,4.15826,38.55,True
'2018-02-06T11:32:00',4.157,4.157,4.15668,4.157,23.72,4.15826,4.15828,4.15786,4.15828,27.27,True
'2018-02-06T11:33:00',4.15698,4.15717,4.15691,4.15717,11.5,4.15825,4.15834,4.15816,4.15832,11.38,False
'2018-02-06T11:34:00',4.15717,4.15717,4.15644,4.15648,43.0,4.15831,4.1584,4.15772,4.15773,54.77,True
'2018-02-06T11:35:00',4.15648,4.15671,4.15638,4.15669,19.0,4.15776,4.15783,4.15766,4.15783,21.44,False
'2018-02-06T11:36:00',4.15669,4.15669,4.15653,4.15656,19.0,4.15783,4.15783,4.15779,4.15782,21.99,False
'2018-02-06T11:37:00',4.15656,4.1567,4.15589,4.15598,32.0,4.15782,4.15783,4.15712,4.15712,36.97,True
'2018-02-06T11:38:00',4.15609,4.15617,4.15561,4.15597,52.41,4.15712,4.15738,4.15688,4.15725,57.03,True
'2018-02-06T11:39:00',4.15605,4.15618,4.15597,4.15613,37.32,4.15726,4.15741,4.15719,4.15733,43.68,False
'2018-02-06T11:40:00',4.15613,4.15614,4.15557,4.15572,57.65,4.15739,4.15742,4.15673,4.15692,60.82,False
'2018-02-06T11:41:00',4.15572,4.15574,4.15547,4.15556,32.25,4.15693,4.15693,4.15672,4.15682,36.15,True
'2018-02-06T11:42:00',4.15556,4.15601,4.1554,4.15571,55.38,4.15682,4.15713,4.15668,4.15693,61.14,True
'2018-02-06T11:43:00',4.15571,4.15597,4.15571,4.15589,19.01,4.15693,4.15712,4.15683,4.15712,19.33,True
'2018-02-06T11:44:00',4.15588,4.1559,4.15588,4.1559,12.88,4.15712,4.15716,4.15712,4.15712,10.95,True
'2018-02-06T11:45:00',4.1559,4.15593,4.15587,4.15593,12.0,4.15712,4.15713,4.15712,4.15713,14.59,False
'2018-02-06T11:46:00',4.15602,4.15602,4.15589,4.15589,4.5,4.15713,4.15713,4.15713,4.15713,4.0,True
'2018-02-06T11:47:00',4.15589,4.15603,4.15557,4.15596,23.5,4.15713,4.15713,4.15683,4.15713,26.78,True
'2018-02-06T11:48:00',4.15595,4.15608,4.15586,4.15607,14.0,4.15713,4.15714,4.15713,4.15713,14.0,False
'2018-02-06T11:49:00',4.15596,4.15606,4.1559,4.15593,15.0,4.15713,4.15713,4.15702,4.15702,17.21,False
'2018-02-06T11:50:00',4.15584,4.15594,4.15584,4.15588,8.5,4.15702,4.15712,4.15702,4.15712,10.57,False
'2018-02-06T11:51:00',4.15588,4.15588,4.15506,4.15541,62.13,4.15712,4.15712,4.15623,4.15662,68.92,True
'2018-02-06T11:52:00',4.15538,4.15552,4.15538,4.15542,8.0,4.15659,4.15673,4.15659,4.15662,8.0,False
'2018-02-06T11:53:00',4.15551,4.1556,4.15517,4.15537,25.44,4.15662,4.15688,4.15639,4.1565,25.19,True
'2018-02-06T11:54:00',4.15537,4.15587,4.15518,4.15587,47.09,4.15659,4.15715,4.15642,4.157,43.0,False
'2018-02-06T11:55:00',4.15597,4.15608,4.15447,4.15457,60.62,4.1571,4.15718,4.1557,4.15583,60.7,False
'2018-02-06T11:56:00',4.15457,4.15457,4.15437,4.15443,33.84,4.15583,4.15583,4.15554,4.15563,32.07,True
'2018-02-06T11:57:00',4.15451,4.15547,4.15354,4.15547,78.84,4.15563,4.15666,4.15453,4.15666,89.45,False
'2018-02-06T11:58:00',4.15547,4.15567,4.1541,4.1541,40.72,4.15666,4.15673,4.15523,4.15538,35.19,True
'2018-02-06T11:59:00',4.1541,4.1552,4.1541,4.1552,51.14,4.15538,4.15633,4.15532,4.15633,46.38,True
'2018-02-06T12:00:00',4.15519,4.15627,4.15497,4.15577,51.9,4.15633,4.1573,4.15616,4.15703,50.25,False
'2018-02-06T12:01:00',4.15577,4.15622,4.15509,4.15509,50.72,4.15694,4.15743,4.15623,4.15623,49.2,False
'2018-02-06T12:02:00',4.15507,4.15507,4.15337,4.15349,37.69,4.15623,4.15623,4.15453,4.15472,44.45,True
'2018-02-06T12:03:00',4.15348,4.15538,4.15348,4.15538,39.04,4.15472,4.15641,4.15472,4.1564,35.62,True
'2018-02-06T12:04:00',4.15538,4.15698,4.15538,4.15698,47.48,4.15642,4.15822,4.15642,4.15822,46.76,False
'2018-02-06T12:05:00',4.15699,4.1571,4.15607,4.1562,39.19,4.15822,4.15826,4.15733,4.15733,39.97,False
'2018-02-06T12:06:00',4.1562,4.1562,4.1552,4.15538,60.0,4.15733,4.15733,4.15643,4.15662,72.5,True
'2018-02-06T12:07:00',4.15538,4.15557,4.15538,4.15557,7.5,4.15662,4.15673,4.15662,4.15673,7.0,False
'2018-02-06T12:08:00',4.15557,4.15559,4.15547,4.15552,23.08,4.15683,4.15683,4.15672,4.15673,19.0,False
'2018-02-06T12:09:00',4.15557,4.15557,4.15498,4.15507,29.31,4.1568,4.1568,4.15618,4.15618,29.83,False
'2018-02-06T12:10:00',4.15507,4.15507,4.1545,4.15467,62.22,4.15631,4.15631,4.15542,4.15576,69.28,False
'2018-02-06T12:11:00',4.15468,4.15468,4.15348,4.15352,58.82,4.15576,4.15581,4.15463,4.15463,64.59,True
'2018-02-06T12:12:00',4.15359,4.15408,4.15359,4.15397,45.6,4.15473,4.1552,4.15473,4.15509,44.96,False
'2018-02-06T12:13:00',4.15397,4.15398,4.15387,4.15387,46.88,4.15509,4.15509,4.15502,4.15506,35.0,True
'2018-02-06T12:14:00',4.15387,4.15397,4.15387,4.15388,23.02,4.15506,4.15511,4.15506,4.15507,18.0,False
'2018-02-06T12:15:00',4.15388,4.15388,4.15376,4.15387,25.85,4.15507,4.15509,4.15504,4.15509,23.0,True
'2018-02-06T12:16:00',4.1539,4.15408,4.1539,4.15408,14.83,4.15513,4.15528,4.15513,4.15518,13.0,False
'2018-02-06T12:17:00',4.15408,4.15408,4.15398,4.15398,18.84,4.15526,4.15526,4.15517,4.15519,16.0,True
'2018-02-06T12:18:00',4.15398,4.15418,4.15398,4.15418,16.77,4.15519,4.15528,4.15519,4.15527,15.5,True
'2018-02-06T12:19:00',4.15418,4.15428,4.15413,4.15428,11.0,4.15536,4.15546,4.15536,4.15544,11.0,True
'2018-02-06T12:20:00',4.1542,4.15447,4.1542,4.15438,25.64,4.15544,4.15564,4.15544,4.15559,20.38,True
'2018-02-06T12:21:00',4.15438,4.15447,4.15438,4.15447,28.18,4.15559,4.15573,4.15559,4.1557,23.0,True
'2018-02-06T12:22:00',4.15447,4.15458,4.15447,4.15451,8.44,4.1557,4.1558,4.1557,4.15573,8.0,True
'2018-02-06T12:23:00',4.15447,4.15469,4.15447,4.15462,17.71,4.15573,4.1559,4.15573,4.1559,16.0,True
'2018-02-06T12:24:00',4.15467,4.15467,4.15467,4.15467,10.0,4.1559,4.15593,4.15587,4.15593,8.76,False
'2018-02-06T12:25:00',4.15466,4.15468,4.15466,4.15467,10.0,4.15594,4.15594,4.15582,4.15587,10.38,False
'2018-02-06T12:26:00',4.15461,4.15461,4.15437,4.1544,24.64,4.15582,4.15582,4.15553,4.15563,27.75,True
'2018-02-06T12:27:00',4.1544,4.15457,4.1544,4.15448,19.52,4.15563,4.15576,4.15563,4.15573,21.52,True
'2018-02-06T12:28:00',4.15458,4.15458,4.15447,4.15456,18.71,4.15576,4.15576,4.15573,4.15573,17.38,True
'2018-02-06T12:29:00',4.15455,4.15469,4.15447,4.15469,32.28,4.15573,4.15585,4.1557,4.15583,26.57,False
'2018-02-06T12:30:00',4.15477,4.15477,4.15439,4.15453,82.17,4.15592,4.156,4.15565,4.15572,70.81,True
'2018-02-06T12:31:00',4.15453,4.15471,4.15452,4.15467,39.58,4.15572,4.15592,4.15572,4.15591,36.32,True
'2018-02-06T12:32:00',4.15463,4.15497,4.1546,4.15477,81.69,4.15591,4.156,4.15573,4.156,74.18,False
'2018-02-06T12:33:00',4.15477,4.15495,4.15475,4.15476,17.93,4.15595,4.156,4.15593,4.15593,15.36,True
'2018-02-06T12:34:00',4.15476,4.15538,4.15476,4.15509,65.91,4.15593,4.15656,4.15592,4.15632,61.13,True
'2018-02-06T12:35:00',4.15509,4.15547,4.15508,4.1551,30.23,4.15632,4.15656,4.15622,4.15633,32.3,False
'2018-02-06T12:36:00',4.15517,4.15518,4.15507,4.15507,24.58,4.15633,4.15637,4.15633,4.15633,24.27,False
'2018-02-06T12:37:00',4.15507,4.15517,4.15507,4.15511,30.78,4.15633,4.15633,4.15622,4.15622,29.99,False
'2018-02-06T12:38:00',4.15511,4.15511,4.15445,4.15452,64.0,4.15622,4.15622,4.15553,4.15562,75.12,False
'2018-02-06T12:39:00',4.15452,4.15466,4.15371,4.1538,40.0,4.15561,4.15564,4.15461,4.15461,50.12,True
'2018-02-06T12:40:00',4.1538,4.15423,4.1538,4.15423,19.25,4.15473,4.15533,4.15471,4.15533,20.86,True
'2018-02-06T12:41:00',4.15416,4.15479,4.15416,4.15479,69.86,4.15533,4.15603,4.15533,4.15592,63.0,True
'2018-02-06T12:42:00',4.15479,4.1548,4.15467,4.15478,39.27,4.15583,4.15603,4.15583,4.15602,35.19,True
'2018-02-06T12:43:00',4.15478,4.15547,4.15478,4.15532,41.81,4.15602,4.15656,4.15602,4.15656,40.73,False
'2018-02-06T12:44:00',4.15532,4.1555,4.15468,4.15468,49.86,4.15656,4.15656,4.15585,4.15585,48.52,True
'2018-02-06T12:45:00',4.15461,4.15468,4.15455,4.15468,19.52,4.15583,4.15592,4.15573,4.15592,19.01,False
'2018-02-06T12:46:00',4.15468,4.15484,4.15447,4.15465,33.27,4.15592,4.15602,4.15573,4.15583,30.63,False
'2018-02-06T12:47:00',4.15465,4.15467,4.15424,4.15447,56.15,4.15583,4.15584,4.15533,4.15573,57.46,True
'2018-02-06T12:48:00',4.15441,4.15456,4.15437,4.15453,33.58,4.15565,4.1557,4.1555,4.15562,34.78,True
'2018-02-06T12:49:00',4.15453,4.15557,4.15452,4.15557,64.96,4.15562,4.15673,4.15562,4.15673,63.05,False
'2018-02-06T12:50:00',4.15568,4.1561,4.15522,4.15549,127.63,4.1568,4.15733,4.15633,4.15673,140.38,True
'2018-02-06T12:51:00',4.15549,4.15728,4.15549,4.15728,137.02,4.15675,4.15849,4.15675,4.15849,147.72,False
'2018-02-06T12:52:00',4.15723,4.15767,4.15704,4.15727,72.03,4.15843,4.15888,4.15823,4.15848,81.16,True
'2018-02-06T12:53:00',4.15727,4.15772,4.15726,4.1577,57.79,4.15847,4.15886,4.15847,4.15883,68.98,True
'2018-02-06T12:54:00',4.1577,4.15817,4.1577,4.15806,33.95,4.15883,4.15936,4.15883,4.15928,38.87,True
'2018-02-06T12:55:00',4.15806,4.15836,4.15806,4.15828,48.93,4.15928,4.15953,4.15928,4.15952,45.74,True
'2018-02-06T12:56:00',4.15828,4.15951,4.1582,4.15947,74.75,4.15952,4.16073,4.15943,4.16061,79.95,False
'2018-02-06T12:57:00',4.15947,4.16018,4.15908,4.15908,87.06,4.16069,4.16142,4.16033,4.16033,94.45,True
'2018-02-06T12:58:00',4.15918,4.1599,4.15918,4.15986,71.56,4.16033,4.16113,4.16033,4.16099,80.99,False
'2018-02-06T12:59:00',4.15987,4.15987,4.1586,4.1588,134.5,4.161,4.16113,4.15973,4.15992,170.44,True
'2018-02-06T13:00:00',4.15894,4.15971,4.15854,4.15957,68.99,4.15988,4.16082,4.15963,4.16073,78.18,True
'2018-02-06T13:01:00',4.15957,4.15989,4.15957,4.15971,57.0,4.16073,4.16102,4.16065,4.16073,63.17,True
'2018-02-06T13:02:00',4.15971,4.16002,4.15962,4.16002,36.5,4.16073,4.16103,4.16073,4.16103,40.73,True
'2018-02-06T13:03:00',4.16002,4.16098,4.15993,4.16098,67.0,4.16113,4.16212,4.16103,4.16212,71.36,True
'2018-02-06T13:04:00',4.16101,4.16287,4.16101,4.16237,106.82,4.16212,4.16393,4.16212,4.16343,110.72,True
'2018-02-06T13:05:00',4.16237,4.16388,4.16165,4.16314,109.5,4.16345,4.16491,4.16273,4.16428,111.58,True
'2018-02-06T13:06:00',4.16323,4.16407,4.16298,4.16319,97.37,4.16433,4.16516,4.16412,4.16435,107.75,False
'2018-02-06T13:07:00',4.16319,4.16319,4.1616,4.16257,88.44,4.16435,4.16435,4.16273,4.16371,84.44,True
'2018-02-06T13:08:00',4.16257,4.16394,4.16223,4.16274,68.11,4.16368,4.16493,4.16332,4.16383,66.0,True
'2018-02-06T13:09:00',4.16274,4.1644,4.16237,4.16415,81.63,4.1639,4.16554,4.16343,4.16529,83.37,True
'2018-02-06T13:10:00',4.16422,4.16589,4.16422,4.16589,75.5,4.16536,4.16703,4.16536,4.16693,79.09,True
'2018-02-06T13:11:00',4.16559,4.16625,4.16531,4.16617,83.5,4.16663,4.16717,4.16642,4.16712,106.55,True
'2018-02-06T13:12:00',4.1662,4.16635,4.16571,4.16635,67.0,4.16712,4.16743,4.16659,4.16743,97.99,False
'2018-02-06T13:13:00',4.16635,4.16635,4.16598,4.16602,62.0,4.16736,4.16736,4.16699,4.16699,70.78,False
'2018-02-06T13:14:00',4.16602,4.16603,4.16504,4.16555,57.37,4.16699,4.16702,4.16601,4.16671,67.45,True
'2018-02-06T13:15:00',4.16555,4.16624,4.16468,4.16602,113.63,4.1667,4.16738,4.16562,4.16718,124.87,True
'2018-02-06T13:16:00',4.16602,4.16728,4.16596,4.16728,53.37,4.16714,4.16844,4.16712,4.16844,51.24,False
'2018-02-06T13:17:00',4.16734,4.16738,4.16679,4.16708,62.68,4.16846,4.16851,4.16795,4.16824,57.58,True
'2018-02-06T13:18:00',4.16702,4.16764,4.16697,4.16751,55.43,4.16818,4.16873,4.16807,4.16867,53.57,False
'2018-02-06T13:19:00',4.16747,4.16766,4.16702,4.16711,34.38,4.16861,4.16869,4.1681,4.1681,37.25,False
'2018-02-06T13:20:00',4.16711,4.16757,4.16672,4.16705,130.94,4.1681,4.16871,4.16786,4.16819,129.47,False
'2018-02-06T13:21:00',4.1671,4.16728,4.16667,4.1669,52.19,4.16822,4.16842,4.16774,4.16806,52.01,False
'2018-02-06T13:22:00',4.16698,4.16698,4.16637,4.16648,63.91,4.16812,4.16812,4.1674,4.16758,65.55,False
'2018-02-06T13:23:00',4.16642,4.16653,4.16616,4.16627,32.0,4.16758,4.16763,4.16732,4.16736,33.51,False
'2018-02-06T13:24:00',4.16627,4.16627,4.16517,4.16527,53.6,4.16733,4.16737,4.16629,4.16637,54.01,False
'2018-02-06T13:25:00',4.16517,4.16517,4.16347,4.16431,95.78,4.1663,4.1663,4.1646,4.16542,91.5,True
'2018-02-06T13:26:00',4.16429,4.1652,4.16397,4.16487,93.68,4.16541,4.16633,4.16513,4.16602,91.19,True
'2018-02-06T13:27:00',4.16487,4.16532,4.16481,4.1653,23.5,4.16599,4.16648,4.16597,4.16646,23.0,False
'2018-02-06T13:28:00',4.16534,4.16578,4.1637,4.16387,74.58,4.16646,4.16672,4.16486,4.16498,72.37,False
'2018-02-06T13:29:00',4.16384,4.16387,4.16308,4.16325,40.5,4.16498,4.16498,4.16424,4.16438,41.06,False
'2018-02-06T13:30:00',4.16325,4.16325,4.1622,4.16225,30.0,4.16431,4.16431,4.16334,4.16339,31.19,True
'2018-02-06T13:31:00',4.16225,4.163,4.16225,4.16294,68.52,4.16339,4.16413,4.16339,4.1641,68.5,False
'2018-02-06T13:32:00',4.16303,4.16303,4.16242,4.16242,69.67,4.16413,4.16413,4.16358,4.16358,65.72,True
'2018-02-06T13:33:00',4.16249,4.16275,4.1621,4.16245,32.72,4.16363,4.16391,4.16326,4.16361,31.87,True
'2018-02-06T13:34:00',4.16247,4.1625,4.1623,4.16248,33.1,4.16361,4.16366,4.16328,4.16359,35.86,False
'2018-02-06T13:35:00',4.16248,4.16248,4.16238,4.16243,21.57,4.16359,4.16361,4.1635,4.16359,29.08,False
'2018-02-06T13:36:00',4.1625,4.16262,4.16238,4.16238,16.0,4.16362,4.16373,4.1635,4.16351,17.36,True
'2018-02-06T13:37:00',4.16238,4.16281,4.16238,4.16281,19.79,4.16344,4.16376,4.16344,4.16375,18.0,False
'2018-02-06T13:38:00',4.16281,4.16281,4.16217,4.16278,45.09,4.16377,4.16386,4.16323,4.1638,38.5,True
'2018-02-06T13:39:00',4.16278,4.16305,4.16278,4.16303,47.66,4.16386,4.16413,4.16381,4.16413,41.12,False
'2018-02-06T13:40:00',4.16297,4.16306,4.16269,4.16288,39.39,4.16413,4.16422,4.1638,4.16404,40.77,True
'2018-02-06T13:41:00',4.16287,4.16333,4.16287,4.16329,44.58,4.16397,4.16448,4.16386,4.16443,41.0,False
'2018-02-06T13:42:00',4.16329,4.16345,4.1632,4.16327,28.25,4.16443,4.16455,4.16426,4.16426,28.0,True
'2018-02-06T13:43:00',4.16327,4.16328,4.1632,4.16327,18.25,4.16429,4.16444,4.16426,4.16435,17.0,False
'2018-02-06T13:44:00',4.16327,4.16328,4.16317,4.16328,13.19,4.16441,4.16441,4.16416,4.16424,13.0,False
'2018-02-06T13:45:00',4.16317,4.16317,4.1631,4.1631,10.0,4.16424,4.16427,4.16394,4.16394,10.0,False
'2018-02-06T13:46:00',4.1631,4.1631,4.16199,4.16199,19.69,4.16401,4.16401,4.16292,4.16303,19.22,True
'2018-02-06T13:47:00',4.16199,4.16268,4.16199,4.16268,41.0,4.16297,4.16365,4.16288,4.16357,41.0,True
'2018-02-06T13:48:00',4.16268,4.16289,4.16265,4.16288,68.97,4.16362,4.16405,4.16358,4.16402,62.0,True
'2018-02-06T13:49:00',4.16288,4.16305,4.16281,4.16302,34.15,4.16399,4.16421,4.16388,4.16412,26.0,True
'2018-02-06T13:50:00',4.16302,4.16317,4.1629,4.16317,40.19,4.16405,4.16433,4.16405,4.16431,32.5,False
'2018-02-06T13:51:00',4.16317,4.16323,4.163,4.16314,25.62,4.16427,4.16433,4.16415,4.16428,26.0,True
'2018-02-06T13:52:00',4.1631,4.16397,4.16299,4.16388,31.44,4.16415,4.16503,4.16405,4.16498,38.12,False
'2018-02-06T13:53:00',4.16398,4.16418,4.16361,4.16363,44.81,4.16504,4.16532,4.16473,4.16479,53.07,True
'2018-02-06T13:54:00',4.16367,4.16452,4.16367,4.16416,80.43,4.16479,4.16563,4.16479,4.16532,88.36,False
'2018-02-06T13:55:00',4.16416,4.16455,4.16385,4.16385,47.99,4.16532,4.16553,4.16476,4.16476,49.59,True
'2018-02-06T13:56:00',4.16384,4.16424,4.16337,4.16416,63.44,4.16476,4.16533,4.16449,4.16523,65.91,False
'2018-02-06T13:57:00',4.16416,4.16422,4.16348,4.16388,64.89,4.16522,4.16534,4.16456,4.16504,66.77,False
'2018-02-06T13:58:00',4.16388,4.16402,4.16371,4.16377,46.75,4.16504,4.16516,4.16481,4.16493,43.57,False
'2018-02-06T13:59:00',4.16377,4.16379,4.16357,4.16357,39.21,4.16493,4.16493,4.16463,4.16469,31.5,True
'2018-02-06T14:00:00',4.16357,4.16406,4.16357,4.16395,31.39,4.16469,4.16512,4.16469,4.16507,31.0,True
'2018-02-06T14:01:00',4.16399,4.16442,4.16388,4.16442,24.54,4.16507,4.16556,4.16502,4.16556,27.23,True
'2018-02-06T14:02:00',4.16437,4.16522,4.16437,4.16512,73.57,4.16551,4.16633,4.16551,4.16628,79.59,True
'2018-02-06T14:03:00',4.16518,4.16528,4.16489,4.16528,49.19,4.16633,4.16642,4.16605,4.16642,55.65,False
'2018-02-06T14:04:00',4.16535,4.1655,4.1651,4.16514,67.14,4.16642,4.16666,4.16625,4.1663,77.09,False
'2018-02-06T14:05:00',4.16514,4.16527,4.16414,4.16414,74.0,4.1663,4.16641,4.1651,4.16522,85.45,False
'2018-02-06T14:06:00',4.16414,4.16414,4.16366,4.16403,84.39,4.16504,4.16523,4.16462,4.1651,113.66,True
'2018-02-06T14:07:00',4.16403,4.16451,4.16399,4.16422,100.99,4.16517,4.16553,4.16483,4.16538,146.43,True
'2018-02-06T14:08:00',4.16422,4.16445,4.16419,4.1643,62.69,4.16534,4.16549,4.16525,4.16541,91.33,True
'2018-02-06T14:09:00',4.1643,4.16435,4.16423,4.16431,37.69,4.16546,4.1655,4.16537,4.16547,55.28,False
'2018-02-06T14:10:00',4.16431,4.16431,4.16411,4.16418,22.25,4.16547,4.16547,4.1652,4.16532,23.57,False
'2018-02-06T14:11:00',4.16419,4.16419,4.16389,4.16398,26.63,4.16532,4.16532,4.16503,4.16513,32.65,True
'2018-02-06T14:12:00',4.16398,4.16405,4.16381,4.16399,36.94,4.1651,4.16515,4.16497,4.16515,42.23,False
'2018-02-06T14:13:00',4.16399,4.16407,4.1637,4.16399,65.47,4.16512,4.16516,4.1648,4.16509,76.44,False
'2018-02-06T14:14:00',4.16399,4.16409,4.16384,4.16392,39.9,4.16513,4.16513,4.16498,4.16503,39.95,True
'2018-02-06T14:15:00',4.16392,4.16456,4.16392,4.16439,53.51,4.16508,4.16572,4.16508,4.16555,51.19,True
'2018-02-06T14:16:00',4.16436,4.16455,4.16436,4.16452,10.0,4.16552,4.16571,4.16552,4.16568,10.38,True
'2018-02-06T14:17:00',4.16446,4.16502,4.1643,4.16502,40.54,4.16562,4.16613,4.16531,4.16613,40.26,False
'2018-02-06T14:18:00',4.1651,4.16526,4.16496,4.16497,22.0,4.16613,4.16633,4.1661,4.16611,27.79,False
'2018-02-06T14:19:00',4.16495,4.16511,4.16419,4.16424,70.45,4.16606,4.1662,4.16533,4.16533,72.82,True
'2018-02-06T14:20:00',4.1643,4.16475,4.1641,4.16434,58.45,4.16533,4.16591,4.16522,4.16548,59.6,True
'2018-02-06T14:21:00',4.16439,4.1647,4.16439,4.16468,42.58,4.16555,4.16586,4.16553,4.16578,35.38,True
'2018-02-06T14:22:00',4.16468,4.1648,4.16468,4.16479,27.66,4.16578,4.16596,4.16578,4.16593,25.0,True
'2018-02-06T14:23:00',4.1649,4.16518,4.16489,4.16502,25.24,4.16603,4.16633,4.16603,4.16618,24.63,True
'2018-02-06T14:24:00',4.16509,4.16555,4.16503,4.16518,25.0,4.16619,4.16669,4.16617,4.16634,25.0,False
'2018-02-06T14:25:00',4.16513,4.16516,4.16496,4.16499,16.0,4.16627,4.16632,4.1661,4.16615,16.76,False
'2018-02-06T14:26:00',4.16497,4.16508,4.16487,4.16499,27.01,4.16609,4.16622,4.16598,4.16612,26.88,False
'2018-02-06T14:27:00',4.16499,4.16519,4.16424,4.16439,57.5,4.16612,4.16633,4.16533,4.16555,65.96,False
'2018-02-06T14:28:00',4.16448,4.16454,4.16411,4.16417,16.5,4.16555,4.1657,4.16527,4.16533,17.25,True
'2018-02-06T14:29:00',4.16417,4.16468,4.16395,4.16468,26.76,4.16533,4.16592,4.16511,4.16592,28.57,False
'2018-02-06T14:30:00',4.16468,4.16468,4.16392,4.16448,60.85,4.16592,4.16593,4.16503,4.16563,57.3,False
'2018-02-06T14:31:00',4.16448,4.16448,4.16388,4.16423,38.84,4.1656,4.1656,4.16501,4.16539,38.66,True
'2018-02-06T14:32:00',4.16421,4.16479,4.16417,4.16479,41.74,4.16533,4.16593,4.16533,4.16593,39.45,True
'2018-02-06T14:33:00',4.16479,4.16485,4.16477,4.16483,23.0,4.16593,4.16597,4.16591,4.16597,27.85,True
'2018-02-06T14:34:00',4.16488,4.16511,4.16476,4.16511,28.0,4.166,4.16625,4.16588,4.16625,28.13,True
'2018-02-06T14:35:00',4.16508,4.16578,4.16495,4.16578,80.7,4.1662,4.16691,4.16604,4.16687,82.91,False
'2018-02-06T14:36:00',4.16571,4.16571,4.16548,4.16554,30.13,4.16687,4.16687,4.16663,4.1667,28.33,False
'2018-02-06T14:37:00',4.16554,4.16554,4.16493,4.16493,52.5,4.1667,4.1667,4.16607,4.16607,55.71,True
'2018-02-06T14:38:00',4.16501,4.16508,4.16383,4.16508,116.75,4.1661,4.16624,4.16499,4.16624,127.41,False
'2018-02-06T14:39:00',4.16508,4.16508,4.16478,4.16487,15.5,4.16616,4.16616,4.16594,4.16601,15.0,False
'2018-02-06T14:40:00',4.1649,4.16493,4.16451,4.16461,29.0,4.16601,4.16607,4.16562,4.16575,29.37,False
'2018-02-06T14:41:00',4.16461,4.16481,4.1645,4.16454,42.07,4.16571,4.16593,4.16553,4.16561,37.38,True
'2018-02-06T14:42:00',4.16461,4.16627,4.16461,4.16618,68.69,4.16573,4.16729,4.16571,4.16725,64.0,True
'2018-02-06T14:43:00',4.16618,4.16835,4.16618,4.16747,108.46,4.16725,4.16928,4.16725,4.16862,100.33,True
'2018-02-06T14:44:00',4.1675,4.16752,4.16741,4.16752,14.0,4.16862,4.16868,4.16855,4.16868,13.5,True
'2018-02-06T14:45:00',4.16752,4.16784,4.16745,4.16757,45.5,4.16864,4.16892,4.16861,4.16873,52.99,True
'2018-02-06T14:46:00',4.16757,4.16775,4.16752,4.1676,27.0,4.16873,4.16891,4.16866,4.16876,31.28,False
'2018-02-06T14:47:00',4.16765,4.16767,4.16724,4.16743,52.69,4.16876,4.16882,4.16831,4.16857,58.4,True
'2018-02-06T14:48:00',4.16755,4.16788,4.16755,4.16765,110.4,4.16871,4.16891,4.16858,4.16881,83.9,True
'2018-02-06T14:49:00',4.16767,4.16792,4.16758,4.16787,97.75,4.16881,4.16908,4.16861,4.1689,72.52,True
'2018-02-06T14:50:00',4.16787,4.16844,4.16787,4.16823,71.53,4.16891,4.16923,4.16877,4.16915,64.69,True
'2018-02-06T14:51:00',4.16836,4.16943,4.16807,4.16909,113.74,4.16921,4.17014,4.16901,4.17,125.12,False
'2018-02-06T14:52:00',4.16911,4.1694,4.1687,4.16883,90.24,4.17,4.17028,4.16982,4.16986,120.42,False
'2018-02-06T14:53:00',4.16882,4.16886,4.16691,4.1673,78.05,4.16984,4.16984,4.16802,4.16843,82.4,False
'2018-02-06T14:54:00',4.1673,4.16748,4.16629,4.16636,50.5,4.16846,4.16862,4.16743,4.16752,51.07,False
'2018-02-06T14:55:00',4.16636,4.16695,4.16584,4.16584,73.24,4.16752,4.16809,4.167,4.167,74.28,False
'2018-02-06T14:56:00',4.16584,4.16584,4.1651,4.16542,94.7,4.167,4.167,4.16624,4.16658,107.06,True
'2018-02-06T14:57:00',4.16548,4.16598,4.16543,4.16581,53.76,4.16658,4.16713,4.16658,4.16697,50.12,False
'2018-02-06T14:58:00',4.16577,4.16581,4.16547,4.16547,18.45,4.16691,4.16695,4.16655,4.1666,17.0,True
'2018-02-06T14:59:00',4.1655,4.16598,4.16506,4.16587,78.63,4.16666,4.16712,4.16613,4.16701,80.91,False
'2018-02-06T15:00:00',4.16572,4.16578,4.16447,4.1645,86.58,4.16686,4.16686,4.16562,4.16564,84.22,True
'2018-02-06T15:01:00',4.1645,4.16505,4.1645,4.16503,29.57,4.16562,4.16621,4.16562,4.16619,28.25,True
'2018-02-06T15:02:00',4.16503,4.16578,4.16499,4.16572,64.17,4.16619,4.16691,4.16613,4.16688,57.68,True
'2018-02-06T15:03:00',4.16572,4.16628,4.16551,4.16628,37.14,4.16682,4.16734,4.16665,4.16734,33.12,False
'2018-02-06T15:04:00',4.16628,4.16654,4.16612,4.16622,41.19,4.1673,4.1677,4.16728,4.16738,44.14,False
'2018-02-06T15:05:00',4.16628,4.16628,4.16597,4.16611,26.75,4.16738,4.16738,4.16708,4.16727,26.74,False
'2018-02-06T15:06:00',4.16609,4.16609,4.16518,4.16542,69.13,4.167,4.16708,4.16627,4.16658,77.2,True
'2018-02-06T15:07:00',4.16542,4.16598,4.16538,4.16598,59.69,4.16658,4.1671,4.1665,4.1671,86.7,False
'2018-02-06T15:08:00',4.16608,4.16652,4.16556,4.16561,77.62,4.16701,4.16763,4.16672,4.16677,95.87,True
'2018-02-06T15:09:00',4.16561,4.16712,4.16529,4.1667,93.65,4.16677,4.16823,4.16645,4.16783,87.74,True
'2018-02-06T15:10:00',4.16703,4.16854,4.16703,4.16816,91.31,4.16783,4.16963,4.16783,4.16923,100.44,True
'2018-02-06T15:11:00',4.16823,4.16897,4.16768,4.16888,70.0,4.16923,4.17003,4.16873,4.17003,82.86,True
'2018-02-06T15:12:00',4.16888,4.16915,4.16848,4.16894,62.19,4.17003,4.17022,4.16943,4.1701,71.48,False
'2018-02-06T15:13:00',4.16899,4.16917,4.16878,4.16878,40.87,4.1701,4.17023,4.16991,4.16991,43.4,False
'2018-02-06T15:14:00',4.16877,4.16882,4.16818,4.16838,61.94,4.16991,4.16992,4.16926,4.16936,64.26,False
'2018-02-06T15:15:00',4.1683,4.1683,4.16757,4.16774,42.93,4.16936,4.16936,4.16871,4.1689,44.44,False
'2018-02-06T15:16:00',4.16779,4.16801,4.16767,4.16774,17.87,4.1689,4.16913,4.16881,4.16886,13.5,True
'2018-02-06T15:17:00',4.16774,4.16797,4.16749,4.1678,48.0,4.16852,4.16903,4.16843,4.16896,44.69,True
'2018-02-06T15:18:00',4.16787,4.16817,4.16787,4.16815,30.46,4.16903,4.16933,4.16897,4.16926,21.19,False
'2018-02-06T15:19:00',4.1681,4.16839,4.16808,4.16808,41.79,4.16924,4.16953,4.1692,4.1692,28.5,True
'2018-02-06T15:20:00',4.16806,4.16895,4.16806,4.16893,53.1,4.16916,4.17009,4.16916,4.17009,47.75,True
'2018-02-06T15:21:00',4.16901,4.16927,4.16872,4.16927,34.95,4.17011,4.17043,4.16985,4.17043,34.23,True
'2018-02-06T15:22:00',4.1694,4.17077,4.1694,4.17033,67.87,4.17054,4.17186,4.17054,4.17149,73.71,True
'2018-02-06T15:23:00',4.17039,4.17052,4.17,4.1705,53.0,4.1715,4.17168,4.17116,4.17164,63.24,True
'2018-02-06T15:24:00',4.17065,4.17104,4.17065,4.17091,57.0,4.17167,4.17215,4.17167,4.17207,71.05,True
'2018-02-06T15:25:00',4.1708,4.1718,4.17077,4.17127,32.7,4.17196,4.17296,4.17189,4.17243,30.0,False
'2018-02-06T15:26:00',4.17128,4.17128,4.17071,4.17097,20.5,4.17244,4.17244,4.17187,4.17213,20.57,False
'2018-02-06T15:27:00',4.17097,4.17097,4.16951,4.16961,70.05,4.17197,4.17197,4.17067,4.17077,72.63,False
'2018-02-06T15:28:00',4.1696,4.16967,4.16783,4.16897,106.67,4.17076,4.17081,4.16891,4.17009,105.91,False
'2018-02-06T15:29:00',4.16904,4.16925,4.16794,4.16797,65.28,4.1702,4.17033,4.16903,4.16903,64.29,True
'2018-02-06T15:30:00',4.16791,4.1687,4.16773,4.1686,106.21,4.16903,4.16983,4.16889,4.16968,103.07,True
'2018-02-06T15:31:00',4.16867,4.17014,4.16867,4.16952,83.63,4.16968,4.17125,4.16968,4.17063,86.72,False
'2018-02-06T15:32:00',4.16955,4.16955,4.16568,4.16603,202.26,4.17061,4.17068,4.16682,4.16719,205.23,True
'2018-02-06T15:33:00',4.1661,4.16683,4.16558,4.16659,78.24,4.16726,4.16798,4.16673,4.16775,77.5,False
'2018-02-06T15:34:00',4.16666,4.16752,4.16622,4.16634,64.69,4.16775,4.16868,4.16738,4.16748,62.44,False
'2018-02-06T15:35:00',4.16622,4.16622,4.16488,4.16493,58.69,4.16716,4.16736,4.16604,4.16609,56.5,False
'2018-02-06T15:36:00',4.16483,4.16483,4.16367,4.16367,37.95,4.16599,4.16599,4.16479,4.1648,38.0,False
'2018-02-06T15:37:00',4.16364,4.16364,4.16208,4.16208,57.0,4.16476,4.1648,4.16323,4.16323,55.75,True
'2018-02-06T15:38:00',4.16208,4.16397,4.16208,4.16397,85.3,4.16323,4.16512,4.16323,4.16503,83.49,False
'2018-02-06T15:39:00',4.16397,4.16483,4.16342,4.16342,64.38,4.16503,4.16597,4.16458,4.16458,62.23,True
'2018-02-06T15:40:00',4.16348,4.16357,4.16344,4.16352,28.87,4.16458,4.16473,4.16458,4.16471,28.5,False
'2018-02-06T15:41:00',4.1633,4.16346,4.16261,4.1632,66.51,4.16442,4.16462,4.16377,4.16433,65.19,False
'2018-02-06T15:42:00',4.16317,4.16321,4.16245,4.1626,49.12,4.16428,4.16435,4.16361,4.16369,52.1,False
'2018-02-06T15:43:00',4.16252,4.16252,4.1612,4.1613,85.5,4.16366,4.16366,4.16236,4.16242,93.37,True
'2018-02-06T15:44:00',4.16124,4.16262,4.16065,4.16262,94.04,4.1624,4.16363,4.16181,4.16356,102.09,False
'2018-02-06T15:45:00',4.16268,4.16268,4.16157,4.1619,48.95,4.16355,4.16373,4.16269,4.16303,48.43,False
'2018-02-06T15:46:00',4.1619,4.16196,4.16154,4.16158,42.0,4.16293,4.16303,4.1627,4.1627,50.0,True
'2018-02-06T15:47:00',4.16161,4.16188,4.1615,4.16181,57.0,4.16272,4.16303,4.16251,4.16288,63.67,False
'2018-02-06T15:48:00',4.1618,4.16181,4.16112,4.1612,58.0,4.16272,4.16294,4.16228,4.16236,64.47,True
'2018-02-06T15:49:00',4.16126,4.16201,4.16126,4.16201,45.5,4.16236,4.16309,4.16236,4.16301,44.94,False
'2018-02-06T15:50:00',4.162,4.16204,4.16152,4.16196,60.37,4.16301,4.1632,4.16268,4.1631,63.82,True
'2018-02-06T15:51:00',4.16202,4.16248,4.16187,4.16241,78.19,4.16312,4.16356,4.16296,4.16341,88.75,False
'2018-02-06T15:52:00',4.1624,4.16269,4.16187,4.16227,92.69,4.16341,4.16385,4.16292,4.16323,83.96,False
'2018-02-06T15:53:00',4.16227,4.16227,4.1609,4.16096,48.61,4.16325,4.16339,4.16203,4.16212,48.87,False
'2018-02-06T15:54:00',4.16104,4.16112,4.16042,4.16048,62.82,4.16213,4.16214,4.16158,4.16162,59.88,True
'2018-02-06T15:55:00',4.16045,4.16068,4.16034,4.16051,80.73,4.16157,4.16184,4.16144,4.16165,74.69,True
'2018-02-06T15:56:00',4.16038,4.1615,4.16038,4.16149,132.33,4.16154,4.1625,4.1615,4.16249,102.5,True
'2018-02-06T15:57:00',4.16149,4.16278,4.16118,4.16273,129.0,4.16242,4.16382,4.16226,4.16377,96.69,True
'2018-02-06T15:58:00',4.16274,4.16393,4.16272,4.16387,105.48,4.16384,4.16486,4.16384,4.16479,87.48,False
'2018-02-06T15:59:00',4.16387,4.16398,4.16307,4.16337,66.26,4.16487,4.16504,4.16418,4.1644,63.78,False
'2018-02-06T16:00:00',4.16337,4.16347,4.16239,4.16239,141.55,4.1644,4.16454,4.1632,4.16322,174.01,True
'2018-02-06T16:01:00',4.16245,4.16394,4.16245,4.16345,100.37,4.16317,4.16503,4.16317,4.16452,122.3,False
'2018-02-06T16:02:00',4.16339,4.16378,4.16287,4.1631,113.63,4.16452,4.16476,4.16402,4.16409,143.0,False
'2018-02-06T16:03:00',4.1631,4.1631,4.16148,4.16199,87.19,4.1641,4.16413,4.16259,4.16315,116.65,False
'2018-02-06T16:04:00',4.16198,4.16198,4.16135,4.16184,49.88,4.16308,4.16309,4.16251,4.163,51.5,False
'2018-02-06T16:05:00',4.16178,4.16178,4.16058,4.16058,70.13,4.16294,4.16294,4.16162,4.16162,61.69,True
'2018-02-06T16:06:00',4.16057,4.1606,4.1605,4.1606,40.78,4.16157,4.16163,4.16137,4.16163,27.5,True
'2018-02-06T16:07:00',4.16064,4.16097,4.16063,4.16088,92.47,4.16163,4.16205,4.16163,4.16197,74.0,True
'2018-02-06T16:08:00',4.16088,4.16188,4.16077,4.16163,98.52,4.16197,4.16303,4.16186,4.16279,92.69,True
'2018-02-06T16:09:00',4.16169,4.16267,4.16169,4.16225,96.96,4.16279,4.16373,4.16279,4.16339,96.61,True
'2018-02-06T16:10:00',4.16233,4.16256,4.16154,4.16235,61.5,4.16341,4.16362,4.16268,4.16349,64.82,False
'2018-02-06T16:11:00',4.1623,4.1623,4.16135,4.16165,44.0,4.16342,4.16342,4.16251,4.16281,43.0,False
'2018-02-06T16:12:00',4.16159,4.16164,4.16144,4.16164,22.88,4.16275,4.1628,4.1626,4.1628,22.5,True
'2018-02-06T16:13:00',4.16162,4.16239,4.16152,4.16209,42.52,4.16274,4.16352,4.16268,4.16325,41.0,True
'2018-02-06T16:14:00',4.16204,4.16328,4.16141,4.1631,99.73,4.1632,4.16431,4.16257,4.16415,95.69,False
'2018-02-06T16:15:00',4.163,4.16357,4.16275,4.1629,70.63,4.16412,4.16467,4.16391,4.16406,67.71,True
'2018-02-06T16:16:00',4.1629,4.16377,4.16267,4.16377,55.99,4.16406,4.16491,4.16379,4.16491,51.21,True
'2018-02-06T16:17:00',4.16376,4.16604,4.1637,4.16604,80.25,4.16492,4.1672,4.16486,4.1672,80.04,False
'2018-02-06T16:18:00',4.16603,4.16619,4.16497,4.16507,116.56,4.16714,4.16732,4.16609,4.16623,122.26,False
'2018-02-06T16:19:00',4.16502,4.16502,4.16232,4.16338,120.06,4.16593,4.16593,4.16346,4.16452,132.37,False
'2018-02-06T16:20:00',4.16337,4.16337,4.16137,4.16191,71.3,4.16447,4.16447,4.16252,4.16307,74.42,True
'2018-02-06T16:21:00',4.16191,4.16236,4.16185,4.16207,48.0,4.16301,4.16352,4.16299,4.16322,46.0,True
'2018-02-06T16:22:00',4.16221,4.16258,4.16215,4.16258,33.0,4.16338,4.16356,4.16321,4.16356,34.0,True
'2018-02-06T16:23:00',4.16258,4.16428,4.16248,4.16408,59.0,4.1635,4.16515,4.1632,4.16503,61.24,True
'2018-02-06T16:24:00',4.16408,4.16438,4.16387,4.16427,50.0,4.16511,4.16543,4.16482,4.1651,57.35,False
'2018-02-06T16:25:00',4.16427,4.16437,4.16327,4.1635,95.0,4.16516,4.16529,4.16407,4.16463,94.0,False
'2018-02-06T16:26:00',4.1635,4.1635,4.16327,4.16328,39.0,4.16466,4.16466,4.16425,4.16428,39.94,True
'2018-02-06T16:27:00',4.16318,4.16527,4.16318,4.16497,60.0,4.16428,4.16605,4.16428,4.16605,62.82,False
'2018-02-06T16:28:00',4.16491,4.16498,4.1646,4.16477,36.25,4.16605,4.16605,4.16566,4.1658,36.69,False
'2018-02-06T16:29:00',4.16487,4.16498,4.16477,4.16477,32.0,4.1658,4.16587,4.1657,4.1658,32.5,True
'2018-02-06T16:30:00',4.16487,4.16527,4.16477,4.16527,40.0,4.1658,4.16623,4.16568,4.16623,40.88,False
'2018-02-06T16:31:00',4.16527,4.16528,4.16508,4.16508,20.5,4.16612,4.16623,4.16612,4.16623,20.0,True
'2018-02-06T16:32:00',4.16517,4.16548,4.16507,4.16537,70.01,4.16623,4.16645,4.16613,4.16636,61.2,True
'2018-02-06T16:33:00',4.16537,4.1683,4.16537,4.16829,196.3,4.16645,4.16945,4.16645,4.16938,167.79,True
'2018-02-06T16:34:00',4.16843,4.16979,4.16837,4.16897,124.12,4.16959,4.17089,4.16952,4.17006,110.37,False
'2018-02-06T16:35:00',4.169,4.169,4.16769,4.16778,49.72,4.17009,4.17009,4.16893,4.16893,41.12,True
'2018-02-06T16:36:00',4.16778,4.16826,4.16762,4.16822,72.78,4.16907,4.16942,4.16872,4.16938,58.47,True
'2018-02-06T16:37:00',4.16822,4.1685,4.1681,4.16838,41.64,4.16934,4.16966,4.16926,4.16952,38.87,False
'2018-02-06T16:38:00',4.16849,4.16849,4.16805,4.16826,55.05,4.16959,4.16962,4.16919,4.16942,54.49,False
'2018-02-06T16:39:00',4.16826,4.16826,4.16807,4.1681,30.07,4.16942,4.16942,4.16919,4.16926,31.19,True
'2018-02-06T16:40:00',4.16807,4.16833,4.16723,4.16833,98.43,4.1692,4.16947,4.16839,4.16947,108.21,True
'2018-02-06T16:41:00',4.1683,4.16898,4.16827,4.16893,59.32,4.16941,4.17008,4.16941,4.17002,57.16,False
'2018-02-06T16:42:00',4.16885,4.16885,4.16768,4.16779,161.21,4.17001,4.17001,4.16881,4.16882,168.59,False
'2018-02-06T16:43:00',4.16773,4.16812,4.16753,4.16767,56.59,4.16882,4.16926,4.16867,4.16881,55.35,False
'2018-02-06T16:44:00',4.16767,4.16778,4.16519,4.16519,77.12,4.16881,4.16893,4.16633,4.16633,87.15,False
'2018-02-06T16:45:00',4.16524,4.16529,4.16457,4.16489,39.5,4.16633,4.16643,4.16569,4.16613,40.5,True
'2018-02-06T16:46:00',4.16494,4.16558,4.16494,4.16542,37.45,4.16613,4.16675,4.16613,4.16656,36.69,True
'2018-02-06T16:47:00',4.16549,4.16597,4.16549,4.16579,28.19,4.16662,4.16711,4.16662,4.16692,28.69,False
'2018-02-06T16:48:00',4.16579,4.16579,4.16552,4.16562,19.0,4.16691,4.16693,4.16668,4.16673,19.0,True
'2018-02-06T16:49:00',4.16562,4.16707,4.16518,4.16677,85.7,4.16678,4.16818,4.16634,4.16788,80.0,True
'2018-02-06T16:50:00',4.16677,4.16757,4.16657,4.16751,48.25,4.16782,4.16871,4.1677,4.16862,46.5,True
'2018-02-06T16:51:00',4.16751,4.16909,4.16736,4.1675,126.12,4.16861,4.17019,4.16852,4.16866,109.31,True
'2018-02-06T16:52:00',4.16756,4.16828,4.16756,4.16818,48.66,4.16872,4.1694,4.16872,4.16932,46.39,True
'2018-02-06T16:53:00',4.16823,4.16866,4.16817,4.16837,62.0,4.16933,4.16973,4.16929,4.16951,77.53,True
'2018-02-06T16:54:00',4.16837,4.16854,4.16818,4.16846,93.82,4.16943,4.16963,4.16934,4.16962,116.75,False
'2018-02-06T16:55:00',4.16846,4.16861,4.16819,4.16844,96.18,4.1695,4.16963,4.16935,4.16958,117.41,True
'2018-02-06T16:56:00',4.16847,4.16862,4.16811,4.16854,88.74,4.16958,4.16973,4.16912,4.16963,100.69,True
'2018-02-06T16:57:00',4.16854,4.16897,4.16773,4.16857,88.1,4.1693,4.17004,4.16871,4.16972,94.31,False
'2018-02-06T16:58:00',4.16857,4.16874,4.16841,4.16855,58.5,4.16972,4.16983,4.16952,4.16963,63.18,True
'2018-02-06T16:59:00',4.16859,4.16862,4.16829,4.16854,35.87,4.16963,4.1697,4.16943,4.1697,37.12,True
'2018-02-06T17:00:00',4.16854,4.17027,4.16849,4.17027,80.94,4.16966,4.17142,4.16963,4.17142,77.86,False
'2018-02-06T17:01:00',4.17033,4.17103,4.16968,4.16977,150.49,4.17147,4.17209,4.17083,4.17083,128.84,False
'2018-02-06T17:02:00',4.16977,4.16998,4.16967,4.16977,27.0,4.17083,4.17107,4.17071,4.1708,27.0,True
'2018-02-06T17:03:00',4.16977,4.16988,4.16969,4.16978,25.5,4.17081,4.17098,4.1708,4.17089,25.38,True
'2018-02-06T17:04:00',4.16981,4.1699,4.16977,4.16981,36.5,4.17093,4.17103,4.17076,4.17097,36.0,False
'2018-02-06T17:05:00',4.16981,4.16985,4.16968,4.1698,35.5,4.17093,4.17101,4.17073,4.17085,35.0,False
'2018-02-06T17:06:00',4.16969,4.16975,4.16968,4.16975,40.25,4.17085,4.17091,4.17069,4.17089,38.0,False
'2018-02-06T17:07:00',4.16968,4.16986,4.1679,4.16869,106.06,4.17079,4.17102,4.16906,4.16985,106.63,False
'2018-02-06T17:08:00',4.16868,4.16871,4.16838,4.16839,33.01,4.16979,4.16987,4.16953,4.16954,32.0,False
'2018-02-06T17:09:00',4.16839,4.16858,4.16701,4.16712,40.65,4.16955,4.16974,4.16815,4.16823,42.94,True
'2018-02-06T17:10:00',4.167,4.16774,4.16688,4.16733,67.21,4.16816,4.1689,4.16804,4.16847,65.74,False
'2018-02-06T17:11:00',4.1673,4.16735,4.16688,4.16731,27.19,4.16842,4.16851,4.16801,4.16845,28.06,True
'2018-02-06T17:12:00',4.16731,4.16861,4.1672,4.16812,56.28,4.16842,4.16975,4.1683,4.16926,57.35,False
'2018-02-06T17:13:00',4.16815,4.16817,4.16759,4.16802,23.0,4.16926,4.16933,4.16872,4.16916,23.5,False
'2018-02-06T17:14:00',4.16777,4.16821,4.16737,4.16781,48.43,4.16893,4.16935,4.16846,4.16897,48.79,False
'2018-02-06T17:15:00',4.16797,4.16806,4.16777,4.16781,35.0,4.16913,4.16922,4.16891,4.16895,38.56,False
'2018-02-06T17:16:00',4.16778,4.1678,4.16695,4.16699,56.0,4.16885,4.16896,4.16803,4.16803,70.19,False
'2018-02-06T17:17:00',4.16705,4.16708,4.16603,4.16617,51.1,4.16803,4.16822,4.16719,4.16731,51.83,False
'2018-02-06T17:18:00',4.16601,4.16617,4.16577,4.16585,17.5,4.16717,4.16733,4.16693,4.16701,17.0,True
'2018-02-06T17:19:00',4.16599,4.16737,4.16599,4.16664,36.33,4.16703,4.16841,4.16703,4.1678,34.3,True
'2018-02-06T17:20:00',4.16681,4.16704,4.16637,4.16677,37.5,4.16782,4.1682,4.16753,4.16793,37.37,False
'2018-02-06T17:21:00',4.16682,4.16719,4.16484,4.16484,46.0,4.16793,4.16835,4.166,4.166,51.08,False
'2018-02-06T17:22:00',4.16478,4.16478,4.16345,4.16449,85.94,4.16594,4.16594,4.16457,4.16565,83.94,True
'2018-02-06T17:23:00',4.16447,4.16457,4.16411,4.16457,26.5,4.16559,4.16573,4.16527,4.16573,26.5,True
'2018-02-06T17:24:00',4.1646,4.16539,4.1646,4.16511,17.56,4.16574,4.16653,4.16574,4.16627,17.0,True
'2018-02-06T17:25:00',4.16539,4.16648,4.16539,4.16604,85.94,4.16627,4.16764,4.16627,4.16718,86.81,False
'2018-02-06T17:26:00',4.16633,4.16662,4.16496,4.16504,103.44,4.16743,4.16771,4.16612,4.1662,110.91,True
'2018-02-06T17:27:00',4.16564,4.16647,4.16483,4.16647,101.25,4.1667,4.16761,4.16599,4.16761,103.77,True
'2018-02-06T17:28:00',4.16651,4.1668,4.16619,4.16673,42.0,4.16761,4.16793,4.16733,4.16787,48.55,False
'2018-02-06T17:29:00',4.16663,4.16675,4.16653,4.16671,28.0,4.16779,4.16789,4.16762,4.16787,28.0,False
'2018-02-06T17:30:00',4.16673,4.1668,4.16641,4.16662,35.0,4.16789,4.16793,4.16755,4.16778,39.25,True
'2018-02-06T17:31:00',4.16674,4.16732,4.16635,4.16732,102.0,4.1678,4.16843,4.16751,4.16843,123.9,True
'2018-02-06T17:32:00',4.16732,4.16757,4.16699,4.1675,67.0,4.16846,4.16871,4.16815,4.16866,82.22,True
'2018-02-06T17:33:00',4.16763,4.16863,4.16763,4.16861,54.0,4.16873,4.16973,4.16873,4.16972,67.24,False
'2018-02-06T17:34:00',4.16854,4.16875,4.16825,4.16851,40.0,4.1697,4.16982,4.16941,4.16963,54.16,False
'2018-02-06T17:35:00',4.1686,4.16862,4.1683,4.16837,41.5,4.16963,4.16976,4.16944,4.16949,43.84,False
'2018-02-06T17:36:00',4.16837,4.1685,4.16799,4.16801,44.0,4.16944,4.16966,4.16915,4.16915,48.4,False
'2018-02-06T17:37:00',4.16798,4.16798,4.1672,4.16728,22.0,4.16912,4.16914,4.16832,4.16843,28.65,False
'2018-02-06T17:38:00',4.16728,4.16728,4.16685,4.16691,50.0,4.16843,4.16843,4.16801,4.16807,56.42,False
'2018-02-06T17:39:00',4.16696,4.16715,4.16685,4.16686,30.0,4.16807,4.16822,4.168,4.16802,30.87,False
'2018-02-06T17:40:00',4.16689,4.1671,4.16677,4.16685,33.0,4.16802,4.16826,4.16791,4.16801,33.69,True
'2018-02-06T17:41:00',4.1669,4.1672,4.16681,4.16709,35.0,4.16801,4.16833,4.16795,4.16823,35.87,False
'2018-02-06T17:42:00',4.16716,4.16718,4.16692,4.16701,25.0,4.16823,4.16832,4.16806,4.16817,26.0,False
'2018-02-06T17:43:00',4.16712,4.16712,4.16637,4.16661,44.8,4.16823,4.16823,4.16746,4.16777,44.83,False
'2018-02-06T17:44:00',4.16667,4.16674,4.16587,4.16619,81.5,4.16783,4.1679,4.16701,4.16733,85.02,True
'2018-02-06T17:45:00',4.16622,4.16627,4.16613,4.1662,12.0,4.16733,4.16743,4.16727,4.16734,12.5,False
'2018-02-06T17:46:00',4.16605,4.16616,4.16567,4.16607,42.0,4.16721,4.16732,4.16681,4.16723,42.19,True
'2018-02-06T17:47:00',4.16612,4.16623,4.166,4.16613,28.87,4.16723,4.16736,4.16716,4.16729,28.0,False
'2018-02-06T17:48:00',4.16612,4.16618,4.166,4.16603,8.0,4.16726,4.16732,4.16716,4.16719,8.5,False
'2018-02-06T17:49:00',4.16607,4.16638,4.1657,4.16575,20.0,4.16723,4.16754,4.16682,4.16691,20.44,False
'2018-02-06T17:50:00',4.16575,4.16575,4.16506,4.16514,32.36,4.16685,4.16685,4.1662,4.1663,21.5,False
'2018-02-06T17:51:00',4.1652,4.1652,4.165,4.16506,32.0,4.16636,4.16636,4.16616,4.16622,18.0,True
'2018-02-06T17:52:00',4.16539,4.16539,4.16502,4.16508,18.62,4.16622,4.16631,4.16618,4.16622,11.0,False
'2018-02-06T17:53:00',4.16508,4.16508,4.16374,4.16376,24.74,4.16622,4.16622,4.1649,4.16492,24.74,False
'2018-02-06T17:54:00',4.16383,4.16383,4.16351,4.1636,17.85,4.16499,4.16499,4.16465,4.16476,17.0,False
'2018-02-06T17:55:00',4.16351,4.16354,4.16301,4.16319,32.98,4.16467,4.16468,4.16417,4.16435,31.75,True
'2018-02-06T17:56:00',4.16317,4.16324,4.16317,4.1632,5.5,4.16433,4.1644,4.16433,4.16436,5.0,False
'2018-02-06T17:57:00',4.16318,4.16318,4.16298,4.16315,17.5,4.1643,4.16433,4.16414,4.16429,17.0,False
'2018-02-06T17:58:00',4.16308,4.16321,4.16287,4.16304,17.0,4.16424,4.16437,4.164,4.16418,17.0,True
'2018-02-06T17:59:00',4.16297,4.16325,4.16297,4.16318,9.0,4.16413,4.16439,4.16413,4.16434,9.5,True
'2018-02-06T18:00:00',4.16307,4.16347,4.16307,4.16338,10.12,4.16443,4.16483,4.16443,4.16482,9.0,True
'2018-02-06T18:01:00',4.16348,4.16358,4.16348,4.16348,6.0,4.16492,4.16502,4.16492,4.16492,6.31,False
'2018-02-06T18:02:00',4.16323,4.16357,4.16323,4.16347,5.19,4.16518,4.16518,4.16492,4.16493,6.24,False
'2018-02-06T18:03:00',4.16347,4.16347,4.16347,4.16347,1.0,4.16483,4.16483,4.16483,4.16483,1.0,False
'2018-02-06T18:04:00',4.16309,4.16347,4.16309,4.16347,2.0,4.16531,4.16531,4.16483,4.16483,2.37,True
'2018-02-06T18:05:00',4.16312,4.16348,4.16308,4.16348,3.0,4.16534,4.16534,4.16482,4.16482,3.0,False
'2018-02-06T18:06:00',4.16337,4.16337,4.16137,4.16137,20.06,4.16459,4.16459,4.16273,4.16273,21.96,False
'2018-02-06T18:07:00',4.16137,4.16137,4.16117,4.16127,11.0,4.16273,4.16302,4.16253,4.16293,13.17,False
'2018-02-06T18:08:00',4.16127,4.16127,4.15997,4.16057,38.43,4.16273,4.16283,4.16143,4.16223,41.63,False
'2018-02-06T18:09:00',4.16057,4.16057,4.16057,4.16057,2.0,4.16213,4.16213,4.16203,4.16203,2.0,False
'2018-02-06T18:10:00',4.16023,4.16047,4.16023,4.16047,2.56,4.16227,4.16227,4.16193,4.16193,2.56,False
'2018-02-06T18:11:00',4.16023,4.16047,4.16023,4.16047,5.31,4.16228,4.16228,4.16193,4.16193,5.86,False
'2018-02-06T18:12:00',4.16057,4.16057,4.16047,4.16047,2.0,4.16203,4.16203,4.16193,4.16193,2.0,False
'2018-02-06T18:13:00',4.16058,4.16058,4.16037,4.16038,6.0,4.16192,4.16203,4.16192,4.16192,7.68,False
'2018-02-06T18:14:00',4.16037,4.16037,4.15958,4.15958,8.38,4.16183,4.16183,4.16102,4.16102,9.64,False
'2018-02-06T18:15:00',4.15958,4.16037,4.15897,4.15907,29.12,4.16102,4.16173,4.16032,4.16063,29.68,False
'2018-02-06T18:16:00',4.15918,4.15918,4.15887,4.15887,10.11,4.16052,4.16053,4.16023,4.16053,9.31,False
'2018-02-06T18:17:00',4.15887,4.15888,4.15847,4.15847,23.32,4.16053,4.16053,4.15983,4.15983,23.23,True
'2018-02-06T18:18:00',4.15847,4.15848,4.15847,4.15848,13.94,4.16007,4.16013,4.15982,4.15982,13.68,False
'2018-02-06T18:19:00',4.15848,4.15858,4.15823,4.15847,10.56,4.15982,4.16007,4.15982,4.15983,9.38,False
'2018-02-06T18:20:00',4.15821,4.15847,4.15821,4.15847,2.0,4.16006,4.16006,4.15983,4.15983,2.19,True
'2018-02-06T18:21:00',4.15847,4.15957,4.15847,4.15948,15.67,4.15983,4.16087,4.15983,4.16082,13.19,False
'2018-02-06T18:22:00',4.15958,4.15958,4.15877,4.15887,10.75,4.16092,4.16092,4.16023,4.16033,10.0,False
'2018-02-06T18:23:00',4.15887,4.15887,4.15867,4.15867,13.48,4.16033,4.16033,4.16033,4.16033,12.86,False
'2018-02-06T18:24:00',4.15867,4.15867,4.15857,4.15857,5.0,4.16033,4.16033,4.16003,4.16003,5.37,False
'2018-02-06T18:25:00',4.15857,4.15857,4.15857,4.15857,4.37,4.15993,4.16003,4.15993,4.16003,4.0,True
'2018-02-06T18:26:00',4.15833,4.15907,4.15833,4.15877,11.99,4.16037,4.16053,4.16002,4.16043,10.56,False
'2018-02-06T18:27:00',4.15888,4.15888,4.15867,4.15867,6.38,4.16042,4.16042,4.16013,4.16013,6.0,False
'2018-02-06T18:28:00',4.15878,4.15878,4.15767,4.15788,15.49,4.16022,4.16022,4.15903,4.15922,15.41,False
'2018-02-06T18:29:00',4.15778,4.15778,4.15697,4.15697,12.21,4.15912,4.15912,4.15833,4.15863,12.61,False
'2018-02-06T18:30:00',4.15673,4.15673,4.15598,4.15657,14.49,4.15833,4.15833,4.15742,4.15793,13.0,False
'2018-02-06T18:31:00',4.15667,4.15667,4.15497,4.15517,37.63,4.15803,4.15803,4.15662,4.15663,36.3,False
'2018-02-06T18:32:00',4.15508,4.15508,4.15477,4.15478,15.67,4.15652,4.15652,4.15563,4.15622,17.17,True
'2018-02-06T18:33:00',4.15478,4.15517,4.15478,4.15517,9.5,4.15645,4.15663,4.15622,4.15663,10.61,True
'2018-02-06T18:34:00',4.15527,4.15527,4.15497,4.15518,14.19,4.15673,4.15673,4.15652,4.15662,14.0,True
'2018-02-06T18:35:00',4.15547,4.15587,4.15547,4.15577,78.71,4.15693,4.15733,4.15674,4.15723,78.76,False
'2018-02-06T18:36:00',4.15577,4.15577,4.15527,4.15538,44.23,4.15723,4.15723,4.15672,4.15682,49.78,False
'2018-02-06T18:37:00',4.15528,4.15538,4.15508,4.15527,10.19,4.15672,4.15682,4.15652,4.15673,10.81,False
'2018-02-06T18:38:00',4.15507,4.15528,4.15478,4.15527,34.31,4.15653,4.1569,4.15622,4.15673,38.91,False
'2018-02-06T18:39:00',4.15537,4.15537,4.15507,4.15517,32.41,4.15673,4.15693,4.15653,4.15693,33.52,False
'2018-02-06T18:40:00',4.15528,4.15568,4.15477,4.15477,58.63,4.15672,4.15713,4.15603,4.15603,65.31,True
'2018-02-06T18:41:00',4.15477,4.15498,4.15447,4.15478,65.19,4.15613,4.15643,4.15582,4.15612,60.33,True
'2018-02-06T18:42:00',4.15467,4.15537,4.15457,4.15518,70.55,4.15603,4.15683,4.15602,4.15652,57.37,False
'2018-02-06T18:43:00',4.15508,4.15518,4.15457,4.15478,98.36,4.15672,4.15673,4.15599,4.15642,96.01,True
'2018-02-06T18:44:00',4.15478,4.15517,4.15478,4.15498,35.73,4.15642,4.15663,4.15632,4.15642,42.54,False
'2018-02-06T18:45:00',4.15487,4.15497,4.15457,4.15488,52.43,4.1564,4.15644,4.15599,4.15632,52.98,False
'2018-02-06T18:46:00',4.15497,4.15497,4.15457,4.15467,6.55,4.15643,4.15643,4.15603,4.15613,5.0,True
'2018-02-06T18:47:00',4.15443,4.15468,4.15443,4.15468,2.19,4.15637,4.15637,4.15612,4.15612,2.56,False
'2018-02-06T18:48:00',4.15433,4.15468,4.15417,4.15417,9.56,4.15634,4.15634,4.15582,4.15583,10.5,True
'2018-02-06T18:49:00',4.15437,4.15437,4.15437,4.15437,1.0,4.15583,4.15583,4.15583,4.15583,1.0,True
'2018-02-06T18:50:00',4.15413,4.15438,4.15413,4.15438,11.69,4.1561,4.15613,4.15582,4.15582,11.5,True
'2018-02-06T18:51:00',4.15413,4.15487,4.15413,4.15487,17.7,4.15611,4.15633,4.15573,4.15633,16.98,True
'2018-02-06T18:52:00',4.15487,4.15517,4.15487,4.15517,13.19,4.15663,4.15683,4.15663,4.15683,18.82,True
'2018-02-06T18:53:00',4.15518,4.15597,4.15518,4.15597,31.75,4.15683,4.1577,4.15683,4.15769,42.68,True
'2018-02-06T18:54:00',4.15597,4.15628,4.15577,4.15607,42.12,4.1577,4.15791,4.15763,4.15783,61.2,False
'2018-02-06T18:55:00',4.15607,4.15617,4.15558,4.15597,60.76,4.15778,4.15786,4.15732,4.15765,95.14,False
'2018-02-06T18:56:00',4.15598,4.15608,4.15507,4.15517,37.18,4.15765,4.15765,4.15683,4.15693,49.36,False
'2018-02-06T18:57:00',4.15508,4.15518,4.15507,4.15507,36.38,4.15693,4.15696,4.15683,4.15683,56.06,True
'2018-02-06T18:58:00',4.15507,4.15557,4.15507,4.15527,29.36,4.15683,4.15723,4.15682,4.15723,39.32,True
'2018-02-06T18:59:00',4.15527,4.15557,4.15527,4.15547,45.74,4.15717,4.15729,4.15684,4.15718,53.85,True
'2018-02-06T19:00:00',4.15525,4.15595,4.15504,4.1556,127.83,4.15711,4.15767,4.15643,4.15719,119.53,True
'2018-02-06T19:01:00',4.15559,4.15585,4.15559,4.15568,80.72,4.1572,4.15767,4.1572,4.1574,90.49,True
'2018-02-06T19:02:00',4.15567,4.15831,4.15491,4.15823,163.72,4.15742,4.16013,4.1564,4.16013,158.87,True
'2018-02-06T19:03:00',4.15823,4.15944,4.15823,4.15836,62.17,4.16013,4.16149,4.16013,4.16051,62.08,True
'2018-02-06T19:04:00',4.15832,4.15987,4.15807,4.15978,64.2,4.1605,4.16189,4.15876,4.16189,70.1,True
'2018-02-06T19:05:00',4.15978,4.15978,4.15971,4.15977,10.54,4.16189,4.16193,4.16188,4.16193,10.13,False
'2018-02-06T19:06:00',4.15977,4.15978,4.15977,4.15977,19.52,4.16185,4.16185,4.16184,4.16185,15.9,True
'2018-02-06T19:07:00',4.15988,4.15988,4.15988,4.15988,12.74,4.16192,4.16194,4.16192,4.16194,12.06,False
'2018-02-06T19:08:00',4.15957,4.15957,4.15828,4.15828,21.45,4.16115,4.16115,4.16045,4.16045,30.04,True
'2018-02-06T19:09:00',4.15827,4.15865,4.15823,4.15865,23.4,4.16046,4.16046,4.1604,4.16042,27.13,True
'2018-02-06T19:10:00',4.1586,4.15959,4.15854,4.15959,42.37,4.16042,4.16181,4.15925,4.16181,47.86,False
'2018-02-06T19:11:00',4.15959,4.15959,4.15832,4.15832,30.13,4.16181,4.16181,4.16041,4.16041,34.12,False
'2018-02-06T19:12:00',4.15832,4.15832,4.15828,4.15828,10.83,4.1604,4.16041,4.16039,4.1604,15.73,False
'2018-02-06T19:13:00',4.15828,4.15828,4.15821,4.15826,15.11,4.1604,4.1604,4.16025,4.1603,16.76,False
'2018-02-06T19:14:00',4.15826,4.15826,4.15823,4.15823,13.54,4.16025,4.16031,4.16025,4.16031,13.69,False
'2018-02-06T19:15:00',4.15824,4.15828,4.15822,4.15822,13.5,4.16031,4.16031,4.1603,4.16031,16.54,True
'2018-02-06T19:16:00',4.15828,4.15828,4.15828,4.15828,4.23,4.16037,4.16038,4.16031,4.16031,5.0,True
'2018-02-06T19:17:00',4.15828,4.15831,4.15826,4.15827,15.56,4.16031,4.16045,4.16031,4.16035,13.39,True
'2018-02-06T19:18:00',4.15827,4.15843,4.15827,4.15835,16.22,4.16033,4.16046,4.16029,4.16029,24.74,False
'2018-02-06T19:19:00',4.15835,4.15842,4.15807,4.15807,27.07,4.16029,4.1603,4.15977,4.15984,36.67,False
'2018-02-06T19:20:00',4.15807,4.15807,4.15778,4.15787,27.42,4.15989,4.15989,4.15963,4.15977,28.93,True
'2018-02-06T19:21:00',4.15787,4.15787,4.15787,4.15787,17.16,4.15978,4.15983,4.15977,4.15983,14.66,False
'2018-02-06T19:22:00',4.15787,4.15787,4.15777,4.15778,12.48,4.15977,4.15977,4.15973,4.15977,10.61,False
'2018-02-06T19:23:00',4.15778,4.15778,4.15777,4.15777,15.23,4.15977,4.15977,4.15974,4.15976,12.91,True
'2018-02-06T19:24:00',4.15777,4.15778,4.15777,4.15778,7.8,4.15976,4.15976,4.15975,4.15976,6.55,True
'2018-02-06T19:25:00',4.15778,4.15778,4.15778,4.15778,15.6,4.15974,4.1598,4.15974,4.15979,12.86,False
'2018-02-06T19:26:00',4.15778,4.15778,4.15778,4.15778,7.8,4.15978,4.15979,4.15978,4.15979,6.55,True
'2018-02-06T19:27:00',4.15777,4.15777,4.15777,4.15777,6.24,4.15979,4.15981,4.15973,4.15981,5.12,False
'2018-02-06T19:28:00',4.15769,4.15777,4.15757,4.15757,16.06,4.15908,4.15979,4.15876,4.15975,16.09,False
'2018-02-06T19:29:00',4.15757,4.15757,4.15757,4.15757,10.92,4.1597,4.15971,4.15962,4.15962,9.17,True
'2018-02-06T19:30:00',4.15757,4.15767,4.15757,4.15757,13.67,4.1597,4.15971,4.1597,4.15971,14.31,False
'2018-02-06T19:31:00',4.15757,4.15767,4.15747,4.15747,18.48,4.15971,4.15971,4.15876,4.15968,15.4,True
'2018-02-06T19:32:00',4.15747,4.15791,4.15747,4.15787,27.24,4.15966,4.15985,4.15965,4.15985,29.03,False
'2018-02-06T19:33:00',4.15787,4.15787,4.15787,4.15787,12.11,4.15984,4.15985,4.15984,4.15985,9.53,False
'2018-02-06T19:34:00',4.15787,4.15788,4.15777,4.15777,21.97,4.15985,4.1599,4.15981,4.15982,18.02,True
'2018-02-06T19:35:00',4.15777,4.15778,4.15777,4.15778,3.12,4.1598,4.15981,4.1598,4.15981,2.43,True
'2018-02-06T19:36:00',4.15778,4.15778,4.15777,4.15777,49.16,4.15949,4.15986,4.15939,4.15986,38.82,True
'2018-02-06T19:37:00',4.15787,4.15787,4.15778,4.15778,12.46,4.15986,4.15991,4.15986,4.15991,10.08,True
'2018-02-06T19:38:00',4.15778,4.15788,4.15778,4.15788,8.92,4.15991,4.15991,4.15983,4.15991,6.72,False
'2018-02-06T19:39:00',4.15777,4.15777,4.15777,4.15777,4.68,4.15991,4.15991,4.15987,4.15987,3.36,True
'2018-02-06T19:40:00',4.15777,4.15777,4.15777,4.15777,3.12,4.15995,4.15995,4.15995,4.15995,2.43,False
'2018-02-06T19:41:00',4.15777,4.15779,4.15774,4.15774,7.8,4.15991,4.15992,4.15983,4.1599,5.6,True
'2018-02-06T19:42:00',4.15777,4.15779,4.15777,4.15777,18.72,4.15991,4.15991,4.1599,4.1599,13.44,True
'2018-02-06T19:43:00',4.15778,4.15778,4.15778,4.15778,1.56,4.1599,4.1599,4.1599,4.1599,1.12,False
'2018-02-06T19:44:00',4.15777,4.15777,4.15777,4.15777,7.8,4.15989,4.15993,4.15989,4.15992,5.6,False
'2018-02-06T19:45:00',4.15777,4.15777,4.15777,4.15777,7.8,4.15993,4.15993,4.15988,4.15989,5.6,True
'2018-02-06T19:46:00',4.15777,4.15777,4.15777,4.15777,9.36,4.15989,4.15994,4.15989,4.15994,7.1,False
'2018-02-06T19:47:00',4.15777,4.15777,4.15777,4.15777,21.84,4.15993,4.15994,4.15992,4.15993,16.82,False
'2018-02-06T19:48:00',4.15777,4.15777,4.15777,4.15777,12.48,4.15993,4.15993,4.15988,4.15988,11.03,False
'2018-02-06T19:49:00',4.15777,4.15777,4.15777,4.15777,5.49,4.15988,4.15988,4.15986,4.15987,4.48,False
'2018-02-06T19:50:00',4.15768,4.15777,4.15747,4.1576,22.95,4.1598,4.15989,4.15876,4.15966,20.51,True
'2018-02-06T19:51:00',4.1576,4.15767,4.15757,4.15757,13.05,4.15966,4.15976,4.15966,4.15975,11.58,True
'2018-02-06T19:52:00',4.15767,4.15767,4.15767,4.15767,13.47,4.15975,4.1598,4.15974,4.15975,13.1,True
'2018-02-06T19:53:00',4.15764,4.1577,4.15764,4.1577,13.48,4.15975,4.15985,4.15975,4.15984,10.27,False
'2018-02-06T19:54:00',4.15768,4.15768,4.15757,4.15757,21.35,4.15875,4.15983,4.15875,4.15968,20.31,True
'2018-02-06T19:55:00',4.15757,4.15757,4.15757,4.15757,7.8,4.15968,4.15975,4.15968,4.15972,6.86,False
'2018-02-06T19:56:00',4.15757,4.15758,4.15757,4.15758,7.61,4.15972,4.15972,4.15969,4.15969,7.23,False
'2018-02-06T19:57:00',4.15758,4.15758,4.1575,4.15757,9.23,4.15969,4.15972,4.15969,4.1597,8.1,True
'2018-02-06T19:58:00',4.15757,4.15808,4.15757,4.15808,30.25,4.1597,4.16027,4.1597,4.16027,32.74,True
'2018-02-06T19:59:00',4.15817,4.15821,4.15811,4.15814,28.69,4.16033,4.16033,4.16026,4.16026,31.94,True
'2018-02-06T20:00:00',4.15811,4.15877,4.1581,4.15818,35.62,4.16026,4.16094,4.16019,4.16032,39.05,True
'2018-02-06T20:01:00',4.15818,4.15818,4.1581,4.15817,24.76,4.16032,4.16036,4.16025,4.16036,27.06,False
'2018-02-06T20:02:00',4.15817,4.15817,4.15811,4.15817,22.99,4.16036,4.16036,4.16033,4.16036,23.44,False
'2018-02-06T20:03:00',4.15817,4.15817,4.1581,4.1581,3.53,4.16033,4.16033,4.16029,4.16031,4.49,True
'2018-02-06T20:04:00',4.15808,4.15817,4.15808,4.15817,4.85,4.1603,4.1603,4.1603,4.1603,5.48,False
'2018-02-06T20:05:00',4.15817,4.15817,4.15811,4.15811,10.38,4.16033,4.16035,4.16031,4.16035,8.6,False
'2018-02-06T20:06:00',4.15818,4.15818,4.15797,4.15798,29.85,4.16035,4.16035,4.15976,4.15976,25.14,True
'2018-02-06T20:07:00',4.15787,4.15797,4.15787,4.15797,18.79,4.15999,4.16,4.15975,4.15988,16.46,False
'2018-02-06T20:08:00',4.15797,4.15797,4.15787,4.15788,14.65,4.15988,4.15988,4.15971,4.15971,12.72,True
'2018-02-06T20:09:00',4.15788,4.15788,4.15788,4.15788,19.17,4.15971,4.15997,4.15969,4.15975,14.6,False
'2018-02-06T20:10:00',4.15788,4.15788,4.15787,4.15787,44.87,4.15995,4.15996,4.15973,4.15973,39.93,False
'2018-02-06T20:11:00',4.15787,4.15787,4.15787,4.15787,24.59,4.15999,4.15999,4.15952,4.15964,16.75,False
'2018-02-06T20:12:00',4.15787,4.15787,4.15777,4.15777,9.36,4.15953,4.15953,4.15953,4.15953,6.0,True
'2018-02-06T20:13:00',4.15777,4.15778,4.15777,4.15778,5.87,4.15995,4.15995,4.1599,4.15992,5.68,False
'2018-02-06T20:14:00',4.15777,4.15777,4.15777,4.15777,14.86,4.15988,4.15988,4.15941,4.15941,10.93,True
'2018-02-06T20:15:00',4.15777,4.15788,4.15777,4.15787,61.49,4.15941,4.15987,4.15941,4.15965,41.79,False
'2018-02-06T20:16:00',4.15787,4.15787,4.15777,4.15777,19.02,4.15967,4.1599,4.15964,4.15964,15.42,True
'2018-02-06T20:17:00',4.15777,4.15778,4.15771,4.15778,7.43,4.15964,4.15991,4.15964,4.1599,6.23,False
'2018-02-06T20:18:00',4.15778,4.15787,4.15778,4.15787,33.03,4.15984,4.15984,4.15953,4.15966,24.36,False
'2018-02-06T20:19:00',4.15777,4.15788,4.15777,4.15788,32.25,4.15954,4.15977,4.15952,4.15963,22.49,False
'2018-02-06T20:20:00',4.15777,4.15777,4.15777,4.15777,7.18,4.15963,4.15963,4.15944,4.15944,5.37,True
'2018-02-06T20:21:00',4.15777,4.15788,4.15777,4.15777,36.0,4.15974,4.15974,4.15875,4.15957,25.38,False
'2018-02-06T20:22:00',4.15777,4.15777,4.15777,4.15777,9.36,4.15957,4.15997,4.15945,4.15945,6.12,True
'2018-02-06T20:23:00',4.15777,4.15787,4.15777,4.15787,3.62,4.1597,4.1597,4.15959,4.15959,2.0,False
'2018-02-06T20:24:00',4.15788,4.15788,4.15781,4.15781,7.04,4.15959,4.15999,4.15944,4.15944,5.12,True
'2018-02-06T20:25:00',4.15781,4.15788,4.15778,4.15787,18.79,4.15944,4.15968,4.15876,4.15959,14.93,True
'2018-02-06T20:26:00',4.15787,4.15787,4.15787,4.15787,8.3,4.15959,4.15999,4.15959,4.15998,7.43,False
'2018-02-06T20:27:00',4.15787,4.15787,4.15787,4.15787,6.48,4.15999,4.15999,4.15876,4.15945,5.68,True
'2018-02-06T20:28:00',4.15787,4.15787,4.15781,4.15787,17.78,4.15945,4.1597,4.15945,4.15968,12.37,True
'2018-02-06T20:29:00',4.15787,4.15787,4.15787,4.15787,5.11,4.15968,4.16,4.15968,4.16,4.49,False
'2018-02-06T20:30:00',4.15787,4.15797,4.15767,4.15767,49.02,4.15965,4.15992,4.15876,4.15989,40.46,False
'2018-02-06T20:31:00',4.15767,4.15768,4.15767,4.15768,7.61,4.15981,4.15985,4.15981,4.15985,6.6,False
'2018-02-06T20:32:00',4.15773,4.15773,4.15737,4.15737,26.96,4.15985,4.15985,4.15948,4.15948,22.93,False
'2018-02-06T20:33:00',4.15727,4.15727,4.15727,4.15727,3.62,4.15948,4.15951,4.15948,4.15951,2.74,False
'2018-02-06T20:34:00',4.15728,4.15728,4.15728,4.15728,3.12,4.15944,4.15944,4.15943,4.15943,2.74,True
'2018-02-06T20:35:00',4.15728,4.15728,4.15728,4.15728,6.74,4.15952,4.15952,4.15944,4.15944,5.86,False
'2018-02-06T20:36:00',4.15738,4.15738,4.15727,4.15727,12.34,4.15953,4.15954,4.15945,4.15945,10.34,False
'2018-02-06T20:37:00',4.15727,4.15727,4.15725,4.15725,6.24,4.15948,4.15948,4.15947,4.15947,5.87,False
'2018-02-06T20:38:00',4.15727,4.15727,4.15727,4.15727,1.56,4.15939,4.15939,4.15939,4.15939,1.37,True
'2018-02-06T20:39:00',4.15725,4.15737,4.15722,4.15737,9.36,4.15948,4.15953,4.15944,4.15953,8.67,False
'2018-02-06T20:40:00',4.15737,4.15737,4.15727,4.15728,13.67,4.15876,4.15952,4.15876,4.1594,12.15,False
'2018-02-06T20:41:00',4.15727,4.15727,4.15727,4.15727,1.56,4.1594,4.1594,4.1594,4.1594,1.37,False
'2018-02-06T20:42:00',4.15728,4.15728,4.15728,4.15728,7.61,4.1594,4.15942,4.15937,4.15938,6.85,True
'2018-02-06T20:43:00',4.15728,4.15728,4.15728,4.15728,1.56,4.15939,4.15939,4.15939,4.15939,1.37,False
'2018-02-06T20:44:00',4.15727,4.15727,4.15717,4.15717,11.04,4.15939,4.1594,4.1593,4.15939,9.59,False
'2018-02-06T20:45:00',4.15717,4.15717,4.15717,4.15717,6.24,4.15933,4.15939,4.15933,4.15939,5.48,True
'2018-02-06T20:46:00',4.15727,4.15727,4.15727,4.15727,2.93,4.15944,4.1595,4.15944,4.1595,2.74,True
'2018-02-06T20:47:00',4.15736,4.15767,4.15736,4.1576,28.98,4.15958,4.1597,4.15876,4.1597,27.6,True
'2018-02-06T20:48:00',4.15767,4.1578,4.15767,4.1578,18.58,4.15974,4.15985,4.15876,4.15985,15.32,True
'2018-02-06T20:49:00',4.1578,4.1578,4.1578,4.1578,4.11,4.15987,4.15988,4.15987,4.15988,3.36,False
'2018-02-06T20:50:00',4.15773,4.15777,4.15767,4.15767,28.2,4.15978,4.15978,4.15964,4.15964,21.42,True
'2018-02-06T20:51:00',4.15767,4.15777,4.15767,4.15776,28.76,4.15973,4.1598,4.15876,4.15979,22.35,False
'2018-02-06T20:52:00',4.15767,4.15777,4.15767,4.1577,11.72,4.15979,4.15982,4.15979,4.15982,8.96,True
'2018-02-06T20:53:00',4.1577,4.15778,4.1577,4.15778,5.24,4.15982,4.15983,4.15982,4.15983,3.36,False
'2018-02-06T20:54:00',4.15777,4.15778,4.15774,4.15777,26.58,4.15975,4.15992,4.15975,4.15984,22.88,False
'2018-02-06T20:55:00',4.15777,4.15788,4.15699,4.15727,73.13,4.15984,4.15984,4.15876,4.15936,60.38,False
'2018-02-06T20:56:00',4.15727,4.15732,4.15667,4.15688,48.73,4.15936,4.15936,4.15887,4.15898,46.39,False
'2018-02-06T20:57:00',4.15688,4.15697,4.15687,4.15687,31.45,4.15898,4.15904,4.15893,4.159,22.21,False
'2018-02-06T20:58:00',4.15687,4.15697,4.15687,4.15687,17.22,4.159,4.15906,4.15885,4.15885,13.84,False
'2018-02-06T20:59:00',4.15678,4.15678,4.15618,4.15618,59.12,4.15885,4.15885,4.1582,4.15831,43.67,True
'2018-02-06T21:00:00',4.15637,4.15677,4.15627,4.15677,58.78,4.15831,4.15888,4.15831,4.15888,43.9,False
'2018-02-06T21:01:00',4.15677,4.15678,4.15627,4.15627,35.34,4.15888,4.15888,4.15821,4.15821,23.79,True
'2018-02-06T21:02:00',4.15617,4.15649,4.15597,4.15649,39.51,4.15821,4.15857,4.15811,4.15857,25.22,True
'2018-02-06T21:03:00',4.15649,4.1567,4.15649,4.1567,23.37,4.15857,4.15879,4.15857,4.15877,15.3,False
'2018-02-06T21:04:00',4.15668,4.15668,4.1566,4.15667,30.65,4.15877,4.15878,4.15867,4.15878,20.85,False
'2018-02-06T21:05:00',4.15668,4.15677,4.15667,4.15667,27.52,4.15878,4.15878,4.15868,4.15871,20.04,True
'2018-02-06T21:06:00',4.15667,4.15667,4.15658,4.15667,16.79,4.15869,4.15876,4.15867,4.15876,13.22,False
'2018-02-06T21:07:00',4.15667,4.15667,4.15648,4.15657,17.54,4.15867,4.15867,4.15857,4.15862,11.12,False
'2018-02-06T21:08:00',4.15657,4.15658,4.15597,4.15604,41.7,4.15862,4.15862,4.158,4.15805,30.02,False
'2018-02-06T21:09:00',4.15599,4.15608,4.15598,4.15598,27.5,4.15805,4.15808,4.15797,4.15797,18.48,False
'2018-02-06T21:10:00',4.15598,4.15598,4.1531,4.15418,93.56,4.15797,4.15797,4.1552,4.15623,79.32,False
'2018-02-06T21:11:00',4.15427,4.15519,4.15357,4.15357,16.91,4.15623,4.15623,4.15535,4.15535,13.11,False
'2018-02-06T21:12:00',4.15357,4.15357,4.15357,4.15357,7.98,4.15537,4.15537,4.15531,4.15535,6.0,True
'2018-02-06T21:13:00',4.15357,4.15369,4.15357,4.15369,7.78,4.15535,4.15541,4.15535,4.1554,6.5,True
'2018-02-06T21:14:00',4.15369,4.15369,4.15369,4.15369,2.44,4.15542,4.15544,4.15542,4.15544,2.37,False
'2018-02-06T21:15:00',4.15357,4.15357,4.15305,4.15357,11.96,4.15538,4.15538,4.15533,4.15537,7.0,False
'2018-02-06T21:16:00',4.15357,4.15357,4.15357,4.15357,5.37,4.15535,4.15535,4.15528,4.15528,3.0,True
'2018-02-06T21:17:00',4.15357,4.15357,4.15357,4.15357,12.28,4.1553,4.15541,4.1553,4.15541,7.0,False
'2018-02-06T21:18:00',4.15357,4.15357,4.15357,4.15357,4.87,4.15541,4.15541,4.15534,4.15534,3.0,True
'2018-02-06T21:19:00',4.15367,4.15367,4.15359,4.15359,5.26,4.15535,4.15537,4.15534,4.15537,4.0,False
'2018-02-06T21:20:00',4.15359,4.15359,4.15357,4.15357,6.28,4.15538,4.15538,4.15534,4.15537,4.0,True
'2018-02-06T21:21:00',4.15357,4.15357,4.15357,4.15357,3.33,4.15538,4.15538,4.15538,4.15538,2.5,False
'2018-02-06T21:22:00',4.15358,4.15358,4.15357,4.15357,6.28,4.15534,4.15534,4.15533,4.15533,4.0,True
'2018-02-06T21:23:00',4.15357,4.15357,4.15357,4.15357,4.64,4.15534,4.15534,4.15534,4.15534,3.0,True
'2018-02-06T21:24:00',4.15357,4.1536,4.15357,4.1536,10.18,4.15532,4.15537,4.1553,4.1553,7.0,False
'2018-02-06T21:25:00',4.1536,4.1536,4.15357,4.15357,6.34,4.15533,4.15534,4.15531,4.15534,4.0,True
'2018-02-06T21:26:00',4.15357,4.15357,4.15357,4.15357,6.41,4.15532,4.15537,4.15532,4.15537,4.0,False
'2018-02-06T21:27:00',4.15357,4.1537,4.15357,4.15358,14.01,4.15533,4.15544,4.15533,4.15534,11.0,True
'2018-02-06T21:28:00',4.15358,4.15358,4.15355,4.15358,8.13,4.15536,4.15538,4.15534,4.15538,7.0,False
'2018-02-06T21:29:00',4.15358,4.15359,4.15357,4.15357,7.36,4.15539,4.1554,4.15535,4.1554,6.0,False
'2018-02-06T21:30:00',4.15357,4.15358,4.15357,4.15358,9.52,4.1554,4.1554,4.15533,4.15537,8.0,False
'2018-02-06T21:31:00',4.15358,4.15359,4.15357,4.15357,7.58,4.15536,4.15536,4.15534,4.15536,6.0,False
'2018-02-06T21:32:00',4.15357,4.15357,4.15357,4.15357,7.14,4.15536,4.15537,4.15532,4.15536,6.0,False
'2018-02-06T21:33:00',4.15357,4.15357,4.15347,4.15347,9.68,4.15536,4.15538,4.15534,4.15538,7.0,False
'2018-02-06T21:34:00',4.15347,4.15347,4.15347,4.15347,4.92,4.15534,4.15536,4.15534,4.15536,3.5,True
'2018-02-06T21:35:00',4.15354,4.15354,4.15354,4.15354,1.0,4.15531,4.15531,4.15531,4.15531,1.0,True
'2018-02-06T21:36:00',4.15355,4.15355,4.15355,4.15355,3.0,4.15534,4.15534,4.15533,4.15534,3.0,False
'2018-02-06T21:37:00',4.15347,4.15347,4.15347,4.15347,6.56,4.15537,4.15537,4.15534,4.15534,4.0,True
'2018-02-06T21:38:00',4.15355,4.15355,4.15355,4.15355,1.0,4.1553,4.1553,4.1553,4.1553,1.0,True
'2018-02-06T21:39:00',4.15355,4.15355,4.15355,4.15355,4.0,4.15538,4.15539,4.15534,4.15534,4.0,False
'2018-02-06T21:40:00',4.15347,4.15347,4.15347,4.15347,11.48,4.15534,4.15543,4.15534,4.15543,7.0,True
'2018-02-06T21:41:00',4.15354,4.15354,4.15354,4.15354,1.0,4.15531,4.15531,4.15531,4.15531,1.0,False
'2018-02-06T21:42:00',4.15355,4.15355,4.15355,4.15355,1.0,4.1552,4.1552,4.1552,4.1552,1.0,True
'2018-02-06T21:43:00',4.15347,4.15348,4.15347,4.15348,6.92,4.15536,4.15538,4.15536,4.15536,5.0,True
'2018-02-06T21:44:00',4.15354,4.15354,4.15354,4.15354,1.0,4.15531,4.15531,4.15531,4.15531,1.0,True
'2018-02-06T21:45:00',4.15355,4.15355,4.15355,4.15355,3.0,4.15537,4.15539,4.15536,4.15539,3.0,False
'2018-02-06T21:46:00',4.15347,4.15347,4.15347,4.15347,10.84,4.15539,4.15539,4.15535,4.15535,7.0,True
'2018-02-06T21:47:00',4.15355,4.15355,4.15355,4.15355,1.0,4.1553,4.1553,4.1553,4.1553,1.0,False
'2018-02-06T21:48:00',4.15354,4.15354,4.15354,4.15354,1.0,4.15521,4.15521,4.15521,4.15521,1.0,False
'2018-02-06T21:49:00',4.15347,4.15347,4.15347,4.15347,1.64,4.15531,4.15531,4.15531,4.15531,1.22,True
'2018-02-06T21:50:00',4.15354,4.15354,4.15354,4.15354,5.0,4.15537,4.1554,4.15537,4.15539,5.22,False
'2018-02-06T21:51:00',4.15354,4.15357,4.15354,4.15357,4.38,4.15521,4.15521,4.15521,4.15521,4.0,False
'2018-02-06T21:52:00',4.15357,4.15357,4.15347,4.15347,9.49,4.15541,4.15541,4.15534,4.15534,7.5,True
'2018-02-06T21:53:00',4.15354,4.15354,4.15354,4.15354,1.0,4.15531,4.15531,4.15531,4.15531,1.0,True
'2018-02-06T21:54:00',4.15354,4.15357,4.15354,4.15357,4.38,4.15521,4.15542,4.15521,4.1554,4.0,False
'2018-02-06T21:55:00',4.15357,4.15358,4.15357,4.15358,8.33,4.15539,4.15539,4.15534,4.15534,7.0,True
'2018-02-06T21:56:00',4.15358,4.15358,4.15357,4.15357,7.14,4.15534,4.15541,4.15534,4.15541,6.0,False
'2018-02-06T21:57:00',4.15357,4.15357,4.15357,4.15357,7.14,4.15538,4.1554,4.15536,4.1554,6.0,False
'2018-02-06T21:58:00',4.15357,4.15357,4.15357,4.15357,17.23,4.15541,4.15541,4.15536,4.15538,13.5,True
'2018-02-06T21:59:00',4.15357,4.1544,4.15357,4.15426,36.14,4.15538,4.15554,4.15538,4.1555,26.22,False
'2018-02-06T22:00:00',4.15393,4.15427,4.15373,4.15373,21.65,4.15549,4.15554,4.15549,4.15549,14.85,True
'2018-02-06T22:01:00',4.15371,4.15374,4.15371,4.15374,2.85,4.15549,4.1555,4.15549,4.1555,1.35,False
'2018-02-06T22:02:00',4.15374,4.15376,4.15373,4.15373,2.25,4.15549,4.1555,4.15549,4.1555,1.35,True
'2018-02-06T22:03:00',4.15372,4.1539,4.1537,4.1539,4.26,4.15549,4.1555,4.15549,4.1555,3.15,False
'2018-02-06T22:04:00',4.15368,4.15368,4.15367,4.15367,7.48,4.15579,4.1558,4.15574,4.15574,10.3,False
'2018-02-06T22:05:00',4.15367,4.15367,4.15361,4.15362,8.02,4.15566,4.15566,4.15553,4.15554,8.7,True
'2018-02-06T22:06:00',4.15362,4.15369,4.15362,4.15369,5.04,4.15554,4.15554,4.15554,4.15554,5.35,True
'2018-02-06T22:07:00',4.15379,4.15379,4.15379,4.15379,7.0,4.15554,4.15554,4.15554,4.15554,8.8,True
'2018-02-06T22:08:00',4.15377,4.15377,4.15376,4.15377,3.0,4.15574,4.15574,4.15573,4.15574,3.6,False
'2018-02-06T22:09:00',4.15379,4.15381,4.15373,4.15373,6.0,4.15554,4.15554,4.15554,4.15554,6.9,False
'2018-02-06T22:10:00',4.15373,4.15377,4.1537,4.1537,7.22,4.1558,4.1558,4.15553,4.15553,9.3,True
'2018-02-06T22:11:00',4.15389,4.15399,4.15389,4.15399,5.44,4.15554,4.15554,4.15554,4.15554,6.8,False
'2018-02-06T22:12:00',4.1539,4.1539,4.1539,4.1539,1.0,4.15553,4.15553,4.15553,4.15553,1.0,True
'2018-02-06T22:13:00',4.15388,4.1539,4.15388,4.1539,4.82,4.15567,4.15568,4.15567,4.15568,4.9,True
'2018-02-06T22:14:00',4.15399,4.15399,4.15399,4.15399,1.0,4.15554,4.15554,4.15554,4.15554,1.45,False
'2018-02-06T22:15:00',4.15383,4.15389,4.15383,4.15389,14.64,4.15568,4.15568,4.15554,4.15554,15.6,True
'2018-02-06T22:16:00',4.15385,4.1539,4.15383,4.1539,13.84,4.15567,4.15568,4.15567,4.15568,12.47,True
'2018-02-06T22:17:00',4.15399,4.15399,4.15399,4.15399,4.0,4.15554,4.15554,4.15554,4.15554,5.8,False
'2018-02-06T22:18:00',4.15389,4.1539,4.15389,4.1539,6.34,4.15567,4.15567,4.15553,4.15553,6.35,False
'2018-02-06T22:19:00',4.15387,4.15387,4.15381,4.15381,6.32,4.15568,4.15568,4.15567,4.15568,7.25,True
'2018-02-06T22:20:00',4.15399,4.15399,4.15399,4.15399,1.0,4.15554,4.15554,4.15554,4.15554,1.45,False
'2018-02-06T22:21:00',4.15384,4.15389,4.15384,4.15389,2.6,4.15568,4.15568,4.15554,4.15554,2.45,False
'2018-02-06T22:22:00',4.15384,4.1539,4.15384,4.15389,5.88,4.15603,4.15603,4.15549,4.1555,8.8,True
'2018-02-06T22:23:00',4.15399,4.15399,4.15399,4.15399,5.0,4.1555,4.1555,4.1555,4.1555,9.52,False
'2018-02-06T22:24:00',4.15379,4.15379,4.15379,4.15379,1.6,4.1555,4.1555,4.1555,4.1555,1.95,False
'2018-02-06T22:25:00',4.15379,4.15379,4.15379,4.15379,0.0,4.1555,4.1555,4.1555,4.1555,0.0,True
'2018-02-06T22:26:00',4.1538,4.1538,4.15377,4.15377,6.17,4.1555,4.15564,4.1555,4.15564,5.3,False
'2018-02-06T22:27:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15564,4.15564,4.15564,4.15564,0.0,True
'2018-02-06T22:28:00',4.1538,4.15381,4.1538,4.15381,3.2,4.15567,4.15568,4.15567,4.15568,2.9,True
'2018-02-06T22:29:00',4.1538,4.15382,4.1538,4.15382,8.0,4.15567,4.15568,4.15567,4.15568,6.35,False
'2018-02-06T22:30:00',4.15367,4.15389,4.15367,4.15379,14.84,4.15568,4.15568,4.15553,4.15554,12.59,False
'2018-02-06T22:31:00',4.15379,4.15379,4.15367,4.15367,3.2,4.15554,4.15567,4.15554,4.15567,2.9,True
'2018-02-06T22:32:00',4.15305,4.15367,4.15305,4.15367,3.6,4.15755,4.15755,4.15574,4.15574,3.95,False
'2018-02-06T22:33:00',4.15367,4.15367,4.15367,4.15367,0.0,4.15574,4.15574,4.15574,4.15574,0.0,False
'2018-02-06T22:34:00',4.15367,4.15367,4.15367,4.15367,2.37,4.15603,4.15603,4.15568,4.15568,2.0,False
'2018-02-06T22:35:00',4.15367,4.15367,4.15367,4.15367,2.6,4.15603,4.15603,4.15567,4.15567,2.45,True
'2018-02-06T22:36:00',4.15367,4.15367,4.15302,4.15367,3.0,4.15603,4.15754,4.15603,4.15603,3.75,False
'2018-02-06T22:37:00',4.15389,4.15389,4.15389,4.15389,1.22,4.15554,4.15554,4.15554,4.15554,1.45,True
'2018-02-06T22:38:00',4.15367,4.15367,4.15307,4.15367,3.0,4.15603,4.15759,4.15603,4.15603,3.75,False
'2018-02-06T22:39:00',4.15367,4.15367,4.15367,4.15367,1.37,4.15568,4.15568,4.15568,4.15568,1.45,True
'2018-02-06T22:40:00',4.15369,4.15369,4.15357,4.15357,2.0,4.15554,4.15603,4.15554,4.15603,2.0,False
'2018-02-06T22:41:00',4.15357,4.15357,4.15357,4.15357,1.79,4.15568,4.15568,4.15568,4.15568,1.45,True
'2018-02-06T22:42:00',4.15379,4.15379,4.15299,4.15367,4.0,4.15554,4.15749,4.15554,4.15603,4.75,False
'2018-02-06T22:43:00',4.15389,4.15389,4.15389,4.15389,2.44,4.15554,4.15554,4.15554,4.15554,2.44,True
'2018-02-06T22:44:00',4.15308,4.154,4.15308,4.154,4.22,4.1576,4.1576,4.15553,4.15553,4.97,True
'2018-02-06T22:45:00',4.15312,4.15378,4.15312,4.15378,2.0,4.15762,4.15762,4.15612,4.15612,2.37,False
'2018-02-06T22:46:00',4.15377,4.15377,4.15377,4.15377,1.0,4.15613,4.15613,4.15613,4.15613,1.0,False
'2018-02-06T22:47:00',4.15377,4.15389,4.15377,4.15389,2.78,4.15567,4.15567,4.15554,4.15554,2.44,True
'2018-02-06T22:48:00',4.15377,4.15377,4.15308,4.15377,3.0,4.15613,4.15758,4.15613,4.15613,3.37,False
'2018-02-06T22:49:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15613,4.15613,4.15613,4.15613,0.0,False
'2018-02-06T22:50:00',4.15369,4.15379,4.15369,4.15379,7.8,4.15554,4.15554,4.15554,4.15554,7.32,True
'2018-02-06T22:51:00',4.15377,4.15377,4.15377,4.15377,2.82,4.15613,4.15613,4.15613,4.15613,3.38,True
'2018-02-06T22:52:00',4.15378,4.15378,4.15378,4.15378,8.8,4.15612,4.15612,4.15612,4.15612,11.92,False
'2018-02-06T22:53:00',4.15379,4.15379,4.15379,4.15379,1.0,4.15554,4.15554,4.15554,4.15554,1.0,True
'2018-02-06T22:54:00',4.15377,4.15377,4.15298,4.15377,3.0,4.15613,4.1575,4.15613,4.15613,3.0,False
'2018-02-06T22:55:00',4.15377,4.15399,4.15377,4.15399,2.22,4.15603,4.15603,4.15554,4.15554,2.22,True
'2018-02-06T22:56:00',4.15388,4.15388,4.15294,4.15387,3.0,4.15612,4.15746,4.15612,4.15613,3.0,False
'2018-02-06T22:57:00',4.15399,4.15407,4.15397,4.15397,6.85,4.1555,4.1555,4.1555,4.1555,7.34,True
'2018-02-06T22:58:00',4.15299,4.15397,4.15299,4.15397,2.79,4.15749,4.15749,4.15603,4.15603,3.58,True
'2018-02-06T22:59:00',4.15397,4.15433,4.15367,4.15433,7.74,4.15603,4.15603,4.1555,4.15572,7.86,False
'2018-02-06T23:00:00',4.15433,4.15433,4.15328,4.15328,3.0,4.15573,4.15808,4.15573,4.15602,3.0,True
'2018-02-06T23:01:00',4.15327,4.15473,4.15327,4.15473,1.5,4.15603,4.15603,4.15603,4.15603,1.5,False
'2018-02-06T23:02:00',4.15473,4.15473,4.15328,4.15328,2.25,4.15825,4.15825,4.15602,4.15602,2.25,False
'2018-02-06T23:03:00',4.15327,4.15327,4.15327,4.15327,0.75,4.15603,4.15603,4.15603,4.15603,0.75,True
'2018-02-06T23:04:00',4.14893,4.15328,4.14893,4.15328,2.0,4.16567,4.16567,4.15602,4.15602,2.75,True
'2018-02-06T23:05:00',4.15047,4.15425,4.15047,4.15425,5.19,4.15873,4.15873,4.15602,4.15602,5.57,False
'2018-02-06T23:06:00',4.15428,4.15428,4.15327,4.15327,3.81,4.15602,4.15603,4.15602,4.15603,3.94,False
'2018-02-06T23:07:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15603,4.15603,4.15603,4.15603,1.0,False
'2018-02-06T23:08:00',4.15327,4.15327,4.15327,4.15327,1.56,4.15603,4.15603,4.15603,4.15603,1.56,True
'2018-02-06T23:09:00',4.15328,4.15328,4.15328,4.15328,2.56,4.15602,4.15602,4.15602,4.15602,2.56,False
'2018-02-06T23:10:00',4.15328,4.15328,4.15327,4.15327,2.0,4.15602,4.15603,4.15602,4.15603,2.0,False
'2018-02-06T23:11:00',4.15327,4.15327,4.15327,4.15327,1.56,4.15603,4.15603,4.15603,4.15603,1.56,True
'2018-02-06T23:12:00',4.15327,4.15328,4.15278,4.15328,3.0,4.15603,4.157,4.15602,4.15602,3.0,False
'2018-02-06T23:13:00',4.15314,4.15328,4.15314,4.15328,2.0,4.15664,4.15664,4.15602,4.15602,2.0,False
'2018-02-06T23:14:00',4.15328,4.15328,4.15328,4.15328,1.56,4.15602,4.15602,4.15602,4.15602,1.56,False
'2018-02-06T23:15:00',4.15327,4.15327,4.15327,4.15327,2.0,4.15603,4.15603,4.15603,4.15603,2.0,False
'2018-02-06T23:16:00',4.15327,4.15327,4.15327,4.15327,1.56,4.15603,4.15603,4.15603,4.15603,1.56,True
'2018-02-06T23:17:00',4.15328,4.15328,4.15328,4.15328,2.56,4.15602,4.15602,4.15602,4.15602,2.56,False
'2018-02-06T23:18:00',4.15327,4.15327,4.15327,4.15327,1.56,4.15603,4.15603,4.15603,4.15603,1.56,True
'2018-02-06T23:19:00',4.15328,4.15328,4.15328,4.15328,2.56,4.15602,4.15602,4.15602,4.15602,2.56,False
'2018-02-06T23:20:00',4.15327,4.15328,4.15327,4.15328,2.0,4.15603,4.15603,4.15602,4.15602,2.0,False
'2018-02-06T23:21:00',4.15328,4.15328,4.15328,4.15328,2.56,4.15602,4.15602,4.15602,4.15602,2.56,False
'2018-02-06T23:22:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15603,4.15603,4.15603,4.15603,1.0,True
'2018-02-06T23:23:00',4.15328,4.15328,4.15328,4.15328,1.0,4.15602,4.15602,4.15602,4.15602,1.0,False
'2018-02-06T23:24:00',4.15328,4.15328,4.15328,4.15328,1.56,4.15602,4.15602,4.15602,4.15602,1.56,False
'2018-02-06T23:25:00',4.15327,4.15327,4.15327,4.15327,2.56,4.15603,4.15603,4.15603,4.15603,2.56,False
'2018-02-06T23:26:00',4.15327,4.15327,4.15327,4.15327,0.0,4.15603,4.15603,4.15603,4.15603,0.0,False
'2018-02-06T23:27:00',4.15327,4.15327,4.15327,4.15327,2.56,4.15603,4.15603,4.15603,4.15603,2.56,False
'2018-02-06T23:28:00',4.15327,4.15327,4.15327,4.15327,2.56,4.15603,4.15603,4.15603,4.15603,2.56,False
'2018-02-06T23:29:00',4.15327,4.15327,4.15327,4.15327,2.56,4.15603,4.15603,4.15603,4.15603,2.56,True
'2018-02-06T23:30:00',4.15327,4.15357,4.14776,4.15328,22.99,4.15603,4.16154,4.15602,4.15602,22.86,False
'2018-02-06T23:31:00',4.15327,4.15327,4.15327,4.15327,2.75,4.15593,4.15593,4.15593,4.15593,3.12,True
'2018-02-06T23:32:00',4.14775,4.15328,4.14775,4.15328,4.75,4.16155,4.16155,4.15602,4.15602,4.75,False
'2018-02-06T23:33:00',4.15328,4.15328,4.15328,4.15328,1.56,4.15602,4.15602,4.15602,4.15602,1.56,True
'2018-02-06T23:34:00',4.15327,4.15597,4.15327,4.15597,25.22,4.15603,4.15854,4.15603,4.15854,22.81,False
'2018-02-06T23:35:00',4.15597,4.15597,4.15507,4.15567,23.04,4.15854,4.15883,4.15854,4.15883,22.76,False
'2018-02-06T23:36:00',4.15567,4.15588,4.15527,4.15527,6.76,4.15883,4.15883,4.15882,4.15883,7.26,True
'2018-02-06T23:37:00',4.15527,4.15528,4.15518,4.15528,3.57,4.15883,4.15883,4.15882,4.15882,3.63,True
'2018-02-06T23:38:00',4.15507,4.15528,4.15507,4.15528,4.76,4.15883,4.16013,4.15883,4.15962,5.22,False
'2018-02-06T23:39:00',4.15577,4.15598,4.15438,4.15457,22.28,4.16013,4.16013,4.15882,4.15973,23.86,False
'2018-02-06T23:40:00',4.15448,4.15458,4.15417,4.15417,10.33,4.15988,4.15988,4.15982,4.15983,11.53,False
'2018-02-06T23:41:00',4.15417,4.15417,4.15417,4.15417,2.38,4.15953,4.15953,4.15943,4.15943,2.42,False
'2018-02-06T23:42:00',4.15417,4.15418,4.15408,4.15417,10.52,4.15893,4.15972,4.15893,4.15913,10.35,False
'2018-02-06T23:43:00',4.15333,4.15417,4.15333,4.15417,2.0,4.16152,4.16152,4.15913,4.15913,2.0,True
'2018-02-06T23:44:00',4.15407,4.15428,4.15407,4.15407,10.52,4.15933,4.15973,4.15893,4.15973,10.5,False
'2018-02-06T23:45:00',4.15427,4.15428,4.15427,4.15427,4.76,4.15973,4.15973,4.15902,4.15913,4.84,True
'2018-02-06T23:46:00',4.15427,4.15427,4.15407,4.15407,2.38,4.15913,4.15993,4.15913,4.15993,2.24,True
'2018-02-06T23:47:00',4.15428,4.15428,4.15428,4.15428,1.19,4.15982,4.15982,4.15982,4.15982,1.21,False
'2018-02-06T23:48:00',4.15428,4.15437,4.15427,4.15437,4.76,4.15952,4.15973,4.15952,4.15953,4.84,False
'2018-02-06T23:49:00',4.15448,4.15448,4.15447,4.15447,14.28,4.15942,4.15963,4.15873,4.15903,13.95,True
'2018-02-06T23:50:00',4.15448,4.15518,4.15448,4.15507,29.8,4.15872,4.15973,4.15872,4.15947,30.71,False
'2018-02-06T23:51:00',4.15483,4.15527,4.15447,4.15518,21.47,4.15922,4.15973,4.15903,4.15912,22.99,False
'2018-02-06T23:52:00',4.15528,4.15538,4.15477,4.15477,33.61,4.15902,4.15942,4.15883,4.15903,35.4,True
'2018-02-06T23:53:00',4.15497,4.15517,4.15477,4.15517,12.71,4.15903,4.15937,4.15883,4.15913,13.31,False
'2018-02-06T23:54:00',4.15517,4.15527,4.15477,4.15517,16.09,4.15913,4.15913,4.15893,4.15903,16.4,False
'2018-02-06T23:55:00',4.15528,4.15528,4.15428,4.15438,17.28,4.15912,4.15972,4.15902,4.15972,17.97,False
'2018-02-06T23:56:00',4.15477,4.15508,4.15407,4.15427,42.82,4.15973,4.15973,4.15883,4.15953,44.23,False
'2018-02-06T23:57:00',4.15458,4.15477,4.15387,4.15427,150.52,4.15922,4.15963,4.15832,4.15873,148.81,False
'2018-02-06T23:58:00',4.15428,4.15447,4.15407,4.15427,13.09,4.15822,4.15863,4.15802,4.15803,12.52,True
'2018-02-06T23:59:00',4.15447,4.15447,4.15427,4.15427,3.38,4.15803,4.15863,4.15803,4.15863,3.57,True
'2018-02-07T00:00:00',4.15271,4.15468,4.1527,4.15467,110.41,4.16019,4.1602,4.15872,4.15873,110.48,True
'2018-02-07T00:01:00',4.15467,4.15517,4.15427,4.15488,116.92,4.15923,4.15953,4.15863,4.15902,121.9,False
'2018-02-07T00:02:00',4.15488,4.15508,4.15418,4.15457,31.36,4.15932,4.15933,4.15872,4.15873,31.82,True
'2018-02-07T00:03:00',4.15457,4.15518,4.15427,4.15478,166.66,4.15863,4.15963,4.15863,4.15952,176.14,False
'2018-02-07T00:04:00',4.15477,4.15498,4.15427,4.15498,42.12,4.15923,4.15947,4.15872,4.15892,43.16,False
'2018-02-07T00:05:00',4.15487,4.15498,4.15427,4.15457,11.33,4.15873,4.15893,4.15872,4.15893,11.94,True
'2018-02-07T00:06:00',4.15457,4.15517,4.15427,4.15477,29.23,4.15893,4.15933,4.15872,4.15903,31.38,False
'2018-02-07T00:07:00',4.15478,4.15508,4.15437,4.15437,26.8,4.15882,4.15952,4.15882,4.15893,27.29,True
'2018-02-07T00:08:00',4.15467,4.15507,4.15437,4.15497,43.51,4.15893,4.15953,4.15873,4.15893,45.6,False
'2018-02-07T00:09:00',4.15468,4.15498,4.15437,4.15467,16.09,4.15892,4.15903,4.15892,4.15893,16.58,True
'2018-02-07T00:10:00',4.15474,4.15508,4.15437,4.15467,44.75,4.15893,4.15953,4.15872,4.15923,47.62,False
'2018-02-07T00:11:00',4.15437,4.15487,4.15437,4.15467,40.13,4.15913,4.15913,4.15892,4.15903,42.17,False
'2018-02-07T00:12:00',4.15438,4.15518,4.15437,4.15457,71.72,4.15892,4.15953,4.15892,4.15913,76.36,True
'2018-02-07T00:13:00',4.15458,4.15518,4.15437,4.15478,112.59,4.15902,4.15953,4.15883,4.15912,119.87,True
'2018-02-07T00:14:00',4.15478,4.15517,4.15437,4.15507,76.17,4.15902,4.15953,4.15902,4.15913,82.1,False
'2018-02-07T00:15:00',4.15467,4.15527,4.15437,4.15467,109.38,4.15913,4.15953,4.15892,4.15913,118.04,False
'2018-02-07T00:16:00',4.15467,4.15528,4.15437,4.15477,130.42,4.15953,4.15953,4.15892,4.15893,141.59,True
'2018-02-07T00:17:00',4.15507,4.15507,4.15427,4.15488,22.28,4.15893,4.15953,4.15883,4.15952,23.48,True
'2018-02-07T00:18:00',4.15497,4.15517,4.15427,4.15517,42.13,4.15893,4.15953,4.15883,4.15953,43.51,False
'2018-02-07T00:19:00',4.15467,4.15527,4.15437,4.15507,39.3,4.15953,4.15962,4.15902,4.15953,42.35,False
'2018-02-07T00:20:00',4.15447,4.15518,4.15427,4.15487,59.65,4.15953,4.15953,4.15902,4.15953,63.23,False
'2018-02-07T00:21:00',4.15447,4.15528,4.15437,4.15437,89.97,4.15953,4.15953,4.15902,4.15903,96.21,True
'2018-02-07T00:22:00',4.15427,4.15507,4.15427,4.15467,29.42,4.15903,4.15927,4.15902,4.15913,30.74,False
'2018-02-07T00:23:00',4.15467,4.15517,4.15447,4.15447,20.47,4.15903,4.15953,4.15903,4.15953,21.78,True
'2018-02-07T00:24:00',4.15478,4.15527,4.15437,4.15527,44.51,4.15952,4.15953,4.15893,4.15953,46.29,False
'2018-02-07T00:25:00',4.15527,4.15527,4.15447,4.15478,20.66,4.15953,4.15953,4.15913,4.15952,21.6,False
'2018-02-07T00:26:00',4.15518,4.15518,4.15447,4.15478,38.99,4.15952,4.15953,4.15922,4.15952,42.17,True
'2018-02-07T00:27:00',4.15478,4.15527,4.15467,4.15517,21.28,4.15936,4.15953,4.15936,4.15943,22.63,False
'2018-02-07T00:28:00',4.15447,4.15527,4.15447,4.15447,31.18,4.15943,4.15953,4.15942,4.15953,32.67,True
'2018-02-07T00:29:00',4.15484,4.15527,4.15437,4.15517,14.9,4.15952,4.15953,4.15902,4.15923,15.55,False
'2018-02-07T00:30:00',4.15468,4.15517,4.15427,4.15438,139.77,4.15912,4.15913,4.15843,4.15882,142.79,False
'2018-02-07T00:31:00',4.15457,4.15488,4.15427,4.15428,171.64,4.15873,4.15893,4.15822,4.15822,172.92,False
'2018-02-07T00:32:00',4.15428,4.15428,4.15428,4.15428,1.19,4.15812,4.15812,4.15812,4.15812,1.19,False
'2018-02-07T00:33:00',4.15294,4.15457,4.15294,4.15427,12.52,4.15962,4.15962,4.15792,4.15813,12.52,False
'2018-02-07T00:34:00',4.15289,4.15427,4.15289,4.15427,2.37,4.15957,4.15957,4.15813,4.15813,2.0,False
'2018-02-07T00:35:00',4.15293,4.15427,4.15293,4.15427,2.0,4.15961,4.15961,4.15813,4.15813,2.0,False
'2018-02-07T00:36:00',4.15295,4.15427,4.15295,4.15427,3.0,4.15961,4.15965,4.15813,4.15813,3.0,False
'2018-02-07T00:37:00',4.15345,4.15427,4.15345,4.15427,2.0,4.15968,4.15968,4.15813,4.15813,2.0,True
'2018-02-07T00:38:00',4.15437,4.15468,4.15428,4.15438,12.71,4.15813,4.15813,4.15792,4.15792,12.9,False
'2018-02-07T00:39:00',4.15427,4.15427,4.15427,4.15427,4.57,4.15793,4.15793,4.15793,4.15793,4.57,True
'2018-02-07T00:40:00',4.15428,4.15438,4.15403,4.15428,24.61,4.15792,4.15872,4.15782,4.15792,24.04,False
'2018-02-07T00:41:00',4.15427,4.15437,4.15408,4.15427,25.99,4.15793,4.15853,4.15782,4.15793,24.84,False
'2018-02-07T00:42:00',4.15427,4.15428,4.15397,4.15417,10.52,4.15793,4.15833,4.15792,4.15793,10.71,False
'2018-02-07T00:43:00',4.15427,4.15427,4.15417,4.15417,4.76,4.15793,4.15793,4.15793,4.15793,4.76,True
'2018-02-07T00:44:00',4.15417,4.15467,4.15417,4.15437,25.8,4.15793,4.15873,4.15783,4.15823,25.61,False
'2018-02-07T00:45:00',4.15438,4.15438,4.15438,4.15438,1.0,4.15812,4.15812,4.15812,4.15812,1.0,False
'2018-02-07T00:46:00',4.15295,4.15438,4.15295,4.15438,2.37,4.15961,4.15961,4.15812,4.15812,2.0,False
'2018-02-07T00:47:00',4.15296,4.15437,4.15296,4.15437,2.37,4.15962,4.15962,4.15813,4.15813,2.0,False
'2018-02-07T00:48:00',4.15294,4.15477,4.15294,4.15427,26.22,4.1596,4.1596,4.15793,4.15793,25.66,False
'2018-02-07T00:49:00',4.15458,4.15458,4.15427,4.15427,11.33,4.15792,4.15793,4.15792,4.15793,11.9,True
'2018-02-07T00:50:00',4.15437,4.15457,4.15417,4.15428,22.23,4.15793,4.15862,4.15782,4.15792,21.47,False
'2018-02-07T00:51:00',4.15458,4.15468,4.15407,4.15407,30.23,4.15792,4.15812,4.15792,4.15793,32.13,True
'2018-02-07T00:52:00',4.15437,4.15468,4.15437,4.15438,7.95,4.15793,4.15812,4.15792,4.15812,8.33,False
'2018-02-07T00:53:00',4.15427,4.15467,4.15407,4.15427,25.42,4.15813,4.15873,4.15783,4.15783,24.66,False
'2018-02-07T00:54:00',4.15437,4.15467,4.15398,4.15398,51.6,4.15793,4.15852,4.15782,4.15822,50.18,False
'2018-02-07T00:55:00',4.15437,4.15467,4.15397,4.15407,14.71,4.15813,4.15813,4.15792,4.15793,15.47,False
'2018-02-07T00:56:00',4.15447,4.15458,4.15397,4.15397,18.47,4.15793,4.15793,4.15792,4.15793,19.04,True
'2018-02-07T00:57:00',4.15448,4.15458,4.15407,4.15408,11.33,4.15792,4.15793,4.15792,4.15792,11.9,True
'2018-02-07T00:58:00',4.15427,4.15427,4.15407,4.15418,5.95,4.15793,4.15793,4.15792,4.15792,5.95,False
'2018-02-07T00:59:00',4.15408,4.15457,4.15397,4.15397,12.52,4.15792,4.15813,4.15792,4.15813,13.09,True
'2018-02-07T01:00:00',4.15397,4.15447,4.15397,4.15447,62.55,4.15803,4.15813,4.15742,4.15783,64.2,False
'2018-02-07T01:01:00',4.15417,4.15457,4.15407,4.15417,70.26,4.15806,4.15823,4.15683,4.15703,68.91,True
'2018-02-07T01:02:00',4.15418,4.15418,4.15418,4.15418,1.19,4.15732,4.15732,4.15732,4.15732,1.19,True
'2018-02-07T01:03:00',4.15447,4.15447,4.15427,4.15447,11.71,4.15733,4.15733,4.15693,4.15723,11.14,False
'2018-02-07T01:04:00',4.15448,4.15477,4.15417,4.15417,23.04,4.15712,4.15763,4.15703,4.15723,23.42,True
'2018-02-07T01:05:00',4.15417,4.15487,4.15417,4.15467,49.41,4.15723,4.15753,4.15702,4.15733,47.51,True
'2018-02-07T01:06:00',4.15458,4.15497,4.15447,4.15467,46.77,4.15732,4.15773,4.15712,4.15743,45.7,False
'2018-02-07T01:07:00',4.15487,4.15498,4.15437,4.15457,80.5,4.15763,4.15773,4.15712,4.15733,80.12,True
'2018-02-07T01:08:00',4.15468,4.15498,4.15417,4.15468,39.32,4.15732,4.15762,4.15702,4.15742,38.75,True
'2018-02-07T01:09:00',4.15468,4.15636,4.15467,4.15478,32.56,4.15742,4.15753,4.15733,4.15742,35.15,False
'2018-02-07T01:10:00',4.15457,4.15477,4.15457,4.15477,16.47,4.15723,4.15743,4.15723,4.15743,16.28,True
'2018-02-07T01:11:00',4.15477,4.15488,4.15467,4.15488,9.33,4.15753,4.15753,4.15742,4.15752,9.33,True
'2018-02-07T01:12:00',4.15487,4.15507,4.15427,4.15487,24.61,4.15763,4.1577,4.15733,4.15763,27.18,False
'2018-02-07T01:13:00',4.15477,4.15497,4.15467,4.15478,22.61,4.15743,4.15763,4.15733,4.15742,22.96,False
'2018-02-07T01:14:00',4.15478,4.15478,4.15447,4.15457,20.85,4.15742,4.15742,4.15713,4.15723,20.85,False
'2018-02-07T01:15:00',4.15447,4.15457,4.15437,4.15437,10.52,4.15723,4.15723,4.15703,4.15703,10.71,False
'2018-02-07T01:16:00',4.15427,4.15427,4.15427,4.15427,3.57,4.15693,4.15693,4.15693,4.15693,3.38,False
'2018-02-07T01:17:00',4.15418,4.15428,4.15417,4.15417,12.9,4.15692,4.15703,4.15683,4.15693,12.9,True
'2018-02-07T01:18:00',4.15417,4.15457,4.15417,4.15427,12.9,4.15693,4.15723,4.15693,4.15703,12.71,False
'2018-02-07T01:19:00',4.15447,4.15447,4.15407,4.15407,14.09,4.15713,4.15713,4.15683,4.15683,13.9,True
'2018-02-07T01:20:00',4.15407,4.15428,4.15407,4.15417,14.09,4.15673,4.15702,4.15673,4.15683,13.9,False
'2018-02-07T01:21:00',4.15407,4.15417,4.15407,4.15408,7.14,4.15683,4.15683,4.15682,4.15682,7.14,False
'2018-02-07T01:22:00',4.15408,4.15408,4.15407,4.15407,3.57,4.15682,4.15683,4.15672,4.15683,3.57,False
'2018-02-07T01:23:00',4.15407,4.15407,4.15337,4.15337,19.04,4.15683,4.15683,4.15632,4.15632,17.14,False
'2018-02-07T01:24:00',4.15338,4.15358,4.15337,4.15337,21.23,4.15632,4.15647,4.15603,4.15603,20.09,False
'2018-02-07T01:25:00',4.15337,4.15358,4.153,4.153,33.75,4.15603,4.15623,4.15573,4.15573,27.23,True
'2018-02-07T01:26:00',4.153,4.15308,4.15297,4.15308,9.05,4.15573,4.15573,4.15563,4.15572,7.14,False
'2018-02-07T01:27:00',4.15308,4.15308,4.15298,4.15298,2.38,4.15572,4.15572,4.15562,4.15562,2.38,False
'2018-02-07T01:28:00',4.15298,4.15298,4.15298,4.15298,0.0,4.15562,4.15562,4.15562,4.15562,0.0,False
'2018-02-07T01:29:00',4.15297,4.15297,4.15297,4.15297,1.19,4.15563,4.15563,4.15563,4.15563,1.19,False
'2018-02-07T01:30:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15563,4.15563,4.15563,4.15563,0.0,True
'2018-02-07T01:31:00',4.15297,4.15311,4.15297,4.15311,6.12,4.15573,4.15573,4.15573,4.15573,4.76,True
'2018-02-07T01:32:00',4.15317,4.15318,4.15317,4.15317,10.18,4.15583,4.15592,4.15583,4.15583,8.83,True
'2018-02-07T01:33:00',4.15307,4.15318,4.15298,4.15318,12.0,4.15573,4.15583,4.15572,4.15582,10.52,False
'2018-02-07T01:34:00',4.15318,4.15318,4.15297,4.15317,5.76,4.15582,4.15583,4.15573,4.15583,5.95,False
'2018-02-07T01:35:00',4.15297,4.15318,4.15297,4.15297,5.95,4.15573,4.15582,4.15573,4.15573,5.76,True
'2018-02-07T01:36:00',4.15337,4.15337,4.15337,4.15337,5.0,4.15573,4.15588,4.15573,4.15585,5.19,False
'2018-02-07T01:37:00',4.15289,4.15317,4.15289,4.15307,6.07,4.15585,4.15591,4.15582,4.15583,5.76,False
'2018-02-07T01:38:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15583,4.15583,4.15583,4.15583,0.0,False
'2018-02-07T01:39:00',4.15292,4.15317,4.15292,4.15307,7.26,4.15591,4.15591,4.15583,4.15583,7.45,True
'2018-02-07T01:40:00',4.15307,4.15318,4.15307,4.15318,8.33,4.15583,4.15593,4.15583,4.15589,8.7,False
'2018-02-07T01:41:00',4.15318,4.15318,4.15307,4.15307,9.89,4.15592,4.15592,4.15582,4.15583,9.76,False
'2018-02-07T01:42:00',4.15307,4.15307,4.15307,4.15307,4.31,4.15583,4.15583,4.15583,4.15583,3.57,True
'2018-02-07T01:43:00',4.15317,4.15317,4.15307,4.15317,10.52,4.15593,4.15593,4.15583,4.15592,12.02,False
'2018-02-07T01:44:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15583,4.15583,4.15583,4.15583,2.19,True
'2018-02-07T01:45:00',4.15317,4.15327,4.15317,4.15317,9.7,4.1559,4.15593,4.15583,4.15583,9.52,False
'2018-02-07T01:46:00',4.15327,4.15327,4.15317,4.15317,7.32,4.15593,4.15593,4.15583,4.15583,7.14,True
'2018-02-07T01:47:00',4.15317,4.15317,4.15317,4.15317,3.57,4.15583,4.15593,4.15583,4.15593,3.57,False
'2018-02-07T01:48:00',4.15317,4.15328,4.15317,4.15318,3.57,4.15593,4.15593,4.15582,4.15582,3.57,False
'2018-02-07T01:49:00',4.15318,4.15318,4.15317,4.15317,5.95,4.15582,4.15593,4.15582,4.15583,7.45,True
'2018-02-07T01:50:00',4.15317,4.15328,4.15317,4.15328,3.57,4.15593,4.15593,4.15592,4.15592,3.57,False
'2018-02-07T01:51:00',4.15317,4.15317,4.15317,4.15317,3.57,4.15583,4.15593,4.15583,4.15593,3.38,False
'2018-02-07T01:52:00',4.15317,4.15317,4.15317,4.15317,3.57,4.15583,4.15593,4.15583,4.15593,3.88,True
'2018-02-07T01:53:00',4.15318,4.15327,4.15317,4.15327,3.57,4.15582,4.15593,4.15582,4.15593,3.57,False
'2018-02-07T01:54:00',4.15317,4.15327,4.15317,4.15318,9.33,4.15583,4.15593,4.15582,4.15582,9.64,False
'2018-02-07T01:55:00',4.15327,4.15328,4.15297,4.15307,28.36,4.15593,4.15593,4.15572,4.15583,27.67,False
'2018-02-07T01:56:00',4.15307,4.15317,4.15307,4.15307,19.43,4.15573,4.15589,4.15572,4.15583,16.34,True
'2018-02-07T01:57:00',4.15307,4.15318,4.15307,4.15308,14.9,4.15583,4.15593,4.15573,4.15582,16.4,True
'2018-02-07T01:58:00',4.15307,4.15318,4.15307,4.15308,11.9,4.15594,4.15599,4.15583,4.15583,10.19,True
'2018-02-07T01:59:00',4.15297,4.15337,4.15288,4.15337,17.57,4.15583,4.15584,4.15559,4.15561,17.69,False
'2018-02-07T02:00:00',4.15337,4.15337,4.15307,4.15307,8.57,4.15579,4.15591,4.15579,4.15591,8.0,True
'2018-02-07T02:01:00',4.15307,4.15308,4.1529,4.15308,5.0,4.15592,4.15592,4.15588,4.1559,4.0,True
'2018-02-07T02:02:00',4.15317,4.15317,4.15308,4.15308,8.14,4.1559,4.15594,4.15589,4.15594,7.0,True
'2018-02-07T02:03:00',4.15317,4.15327,4.15317,4.15327,4.76,4.15594,4.15598,4.15594,4.15598,4.5,False
'2018-02-07T02:04:00',4.15318,4.15328,4.15317,4.15317,8.33,4.15598,4.15598,4.15588,4.15592,7.0,True
'2018-02-07T02:05:00',4.15307,4.15317,4.15307,4.15317,8.14,4.15592,4.15601,4.15592,4.15601,7.19,True
'2018-02-07T02:06:00',4.15317,4.15327,4.15317,4.15327,5.95,4.15601,4.15601,4.15597,4.15597,5.44,True
'2018-02-07T02:07:00',4.15327,4.15327,4.15327,4.15327,3.94,4.15598,4.156,4.15598,4.156,3.0,False
'2018-02-07T02:08:00',4.15327,4.15327,4.15317,4.15327,4.31,4.15601,4.15601,4.15599,4.15599,3.19,False
'2018-02-07T02:09:00',4.15318,4.15327,4.15318,4.15327,4.76,4.15599,4.15599,4.15596,4.15598,4.0,False
'2018-02-07T02:10:00',4.15318,4.15327,4.15318,4.15327,2.38,4.15598,4.15598,4.15598,4.15598,2.0,False
'2018-02-07T02:11:00',4.15327,4.15327,4.15293,4.15317,9.89,4.15598,4.15601,4.15595,4.15595,8.19,True
'2018-02-07T02:12:00',4.15317,4.15327,4.15317,4.15327,6.95,4.15597,4.15598,4.15597,4.15597,6.0,False
'2018-02-07T02:13:00',4.15327,4.15327,4.15293,4.15293,5.13,4.15597,4.15598,4.15596,4.15597,4.0,True
'2018-02-07T02:14:00',4.15327,4.15327,4.15318,4.15327,5.95,4.15598,4.15599,4.15596,4.15596,5.0,False
'2018-02-07T02:15:00',4.15327,4.15327,4.15294,4.15294,5.95,4.15597,4.156,4.15597,4.156,6.0,True
'2018-02-07T02:16:00',4.15327,4.15327,4.15317,4.15317,8.25,4.156,4.15605,4.15597,4.15597,6.19,True
'2018-02-07T02:17:00',4.15328,4.15328,4.15318,4.15328,9.89,4.15598,4.15601,4.15596,4.15596,8.69,True
'2018-02-07T02:18:00',4.15328,4.15328,4.15317,4.15328,8.33,4.15598,4.15601,4.15598,4.15598,7.44,False
'2018-02-07T02:19:00',4.15328,4.15328,4.15328,4.15328,2.38,4.15598,4.15598,4.15597,4.15597,2.0,True
'2018-02-07T02:20:00',4.15327,4.15328,4.15317,4.15328,5.95,4.15599,4.15604,4.15598,4.15598,5.19,False
'2018-02-07T02:21:00',4.15328,4.15328,4.15318,4.15327,7.14,4.15596,4.15599,4.15596,4.15598,6.75,False
'2018-02-07T02:22:00',4.15327,4.15327,4.15294,4.15294,4.88,4.156,4.156,4.15598,4.15598,4.5,True
'2018-02-07T02:23:00',4.15327,4.15327,4.15327,4.15327,4.76,4.15595,4.15599,4.15595,4.15599,4.0,False
'2018-02-07T02:24:00',4.15327,4.15327,4.15327,4.15327,3.57,4.156,4.156,4.15598,4.15598,3.0,True
'2018-02-07T02:25:00',4.15317,4.15327,4.15317,4.15327,2.38,4.15599,4.15599,4.15599,4.15599,2.0,False
'2018-02-07T02:26:00',4.15317,4.15327,4.15317,4.15327,4.76,4.15601,4.15601,4.15598,4.15599,4.19,False
'2018-02-07T02:27:00',4.15327,4.15328,4.15294,4.15328,3.69,4.15598,4.15599,4.15597,4.15597,3.0,False
'2018-02-07T02:28:00',4.15318,4.15327,4.15318,4.15318,8.14,4.15597,4.156,4.15597,4.156,8.13,False
'2018-02-07T02:29:00',4.15318,4.15318,4.15317,4.15317,5.95,4.15597,4.15597,4.15595,4.15597,5.0,True
'2018-02-07T02:30:00',4.15317,4.15327,4.15317,4.15327,4.76,4.156,4.156,4.15596,4.15597,4.25,True
'2018-02-07T02:31:00',4.15327,4.15327,4.15318,4.15327,3.57,4.15598,4.15598,4.15598,4.15598,3.0,False
'2018-02-07T02:32:00',4.15327,4.15327,4.15308,4.15308,8.33,4.15597,4.15597,4.15595,4.15596,7.0,True
'2018-02-07T02:33:00',4.15328,4.15328,4.15318,4.15327,9.14,4.15596,4.15601,4.15596,4.15601,8.5,False
'2018-02-07T02:34:00',4.15327,4.15327,4.15318,4.15318,3.57,4.15596,4.15599,4.15596,4.15599,3.25,False
'2018-02-07T02:35:00',4.15318,4.15327,4.15317,4.15317,3.57,4.156,4.15601,4.156,4.15601,3.44,False
'2018-02-07T02:36:00',4.15317,4.15327,4.15311,4.15323,10.2,4.15599,4.15599,4.15577,4.15577,12.35,False
'2018-02-07T02:37:00',4.15323,4.15323,4.15298,4.15298,9.95,4.15577,4.15577,4.15574,4.15575,9.74,False
'2018-02-07T02:38:00',4.15298,4.15298,4.15297,4.15297,7.14,4.15575,4.15579,4.15574,4.15574,7.11,True
'2018-02-07T02:39:00',4.15297,4.15297,4.15297,4.15297,5.95,4.15574,4.15578,4.15572,4.15578,6.23,True
'2018-02-07T02:40:00',4.15297,4.15307,4.15297,4.15297,13.09,4.15579,4.15581,4.15575,4.15581,12.79,False
'2018-02-07T02:41:00',4.15297,4.15307,4.15297,4.15297,11.71,4.15581,4.15588,4.15575,4.15575,10.87,True
'2018-02-07T02:42:00',4.15297,4.15308,4.15297,4.15297,10.71,4.15575,4.15593,4.15575,4.15577,9.19,True
'2018-02-07T02:43:00',4.15297,4.15308,4.15297,4.15298,10.52,4.15577,4.15591,4.15577,4.15578,11.54,False
'2018-02-07T02:44:00',4.15298,4.15308,4.15297,4.15297,13.64,4.15578,4.15593,4.15578,4.15579,11.75,False
'2018-02-07T02:45:00',4.15297,4.15297,4.15275,4.15297,10.55,4.15575,4.15578,4.15574,4.15574,7.0,True
'2018-02-07T02:46:00',4.15297,4.15298,4.15297,4.15298,7.14,4.15576,4.15576,4.15573,4.15576,6.5,False
'2018-02-07T02:47:00',4.15298,4.15298,4.15297,4.15297,4.76,4.15575,4.15576,4.15572,4.15572,4.0,False
'2018-02-07T02:48:00',4.15297,4.15298,4.15297,4.15298,2.38,4.15566,4.15566,4.15565,4.15565,2.0,True
'2018-02-07T02:49:00',4.15298,4.15298,4.15297,4.15297,4.76,4.1557,4.15575,4.15569,4.15575,4.0,True
'2018-02-07T02:50:00',4.15297,4.15298,4.15297,4.15298,5.95,4.15576,4.15581,4.15576,4.15576,5.19,False
'2018-02-07T02:51:00',4.15297,4.15297,4.15297,4.15297,3.57,4.15581,4.15581,4.15574,4.15574,3.19,True
'2018-02-07T02:52:00',4.15297,4.15297,4.15297,4.15297,5.95,4.15574,4.15579,4.15574,4.15579,5.0,False
'2018-02-07T02:53:00',4.15297,4.15298,4.15297,4.15298,5.87,4.15581,4.15581,4.15576,4.15576,4.0,True
'2018-02-07T02:54:00',4.15298,4.15298,4.15298,4.15298,12.56,4.15579,4.15583,4.15579,4.15581,9.0,False
'2018-02-07T02:55:00',4.15317,4.15317,4.15298,4.15298,9.81,4.15581,4.15583,4.15577,4.15577,7.0,True
'2018-02-07T02:56:00',4.15298,4.15317,4.15297,4.15297,13.56,4.15576,4.15581,4.15574,4.15581,10.19,False
'2018-02-07T02:57:00',4.15297,4.15297,4.15271,4.15297,12.06,4.15571,4.15573,4.15569,4.15573,9.0,False
'2018-02-07T02:58:00',4.15297,4.15297,4.15297,4.15297,5.5,4.15573,4.15573,4.15569,4.15569,4.0,True
'2018-02-07T02:59:00',4.15297,4.15297,4.15297,4.15297,5.5,4.15571,4.15572,4.15571,4.15572,4.5,True
'2018-02-07T03:00:00',4.15297,4.15297,4.15297,4.15297,10.55,4.15574,4.15581,4.15574,4.15579,7.94,True
'2018-02-07T03:01:00',4.15297,4.15298,4.15297,4.15298,5.87,4.15576,4.15578,4.15576,4.15578,4.0,False
'2018-02-07T03:02:00',4.15298,4.15298,4.15298,4.15298,5.5,4.15579,4.15579,4.15577,4.15577,4.25,True
'2018-02-07T03:03:00',4.15307,4.15307,4.15298,4.15298,4.76,4.15577,4.15593,4.15577,4.15579,4.19,False
'2018-02-07T03:04:00',4.15298,4.15298,4.15273,4.15298,7.26,4.15579,4.15579,4.15577,4.15578,6.5,False
'2018-02-07T03:05:00',4.15298,4.15298,4.15297,4.15297,3.57,4.15579,4.15579,4.15578,4.15579,3.0,True
'2018-02-07T03:06:00',4.15297,4.15297,4.15297,4.15297,2.38,4.15581,4.15581,4.15581,4.15581,2.0,False
'2018-02-07T03:07:00',4.15297,4.15297,4.15297,4.15297,8.33,4.15581,4.15581,4.15578,4.15579,7.5,False
'2018-02-07T03:08:00',4.15317,4.15317,4.15297,4.15297,8.14,4.15579,4.15582,4.15575,4.15575,7.0,True
'2018-02-07T03:09:00',4.15297,4.15298,4.15297,4.15298,7.14,4.15575,4.15581,4.15575,4.15579,6.69,True
'2018-02-07T03:10:00',4.15298,4.15298,4.15298,4.15298,5.95,4.15581,4.15581,4.15578,4.1558,5.0,False
'2018-02-07T03:11:00',4.15298,4.15298,4.15297,4.15297,2.38,4.15579,4.15581,4.15579,4.15581,2.0,False
'2018-02-07T03:12:00',4.15297,4.15297,4.15297,4.15297,3.57,4.15581,4.15581,4.15575,4.15575,3.0,True
'2018-02-07T03:13:00',4.15297,4.15297,4.15297,4.15297,5.95,4.15577,4.15581,4.15577,4.15579,5.19,False
'2018-02-07T03:14:00',4.15297,4.15297,4.15297,4.15297,11.45,4.15576,4.15578,4.15575,4.15575,9.0,True
'2018-02-07T03:15:00',4.15297,4.15297,4.15297,4.15297,1.19,4.15576,4.15576,4.15576,4.15576,1.37,True
'2018-02-07T03:16:00',4.15298,4.15298,4.15297,4.15297,7.14,4.15575,4.15578,4.15574,4.15578,6.12,True
'2018-02-07T03:17:00',4.15297,4.15297,4.15297,4.15297,10.07,4.15578,4.15581,4.15578,4.15581,7.0,True
'2018-02-07T03:18:00',4.15297,4.15297,4.15297,4.15297,11.06,4.15581,4.15583,4.15581,4.15582,7.5,True
'2018-02-07T03:19:00',4.15297,4.15297,4.15297,4.15297,8.74,4.1558,4.15583,4.1558,4.15583,6.0,True
'2018-02-07T03:20:00',4.15297,4.15298,4.15297,4.15298,4.06,4.15584,4.15584,4.15581,4.15581,3.0,False
'2018-02-07T03:21:00',4.15298,4.15298,4.15297,4.15297,6.31,4.15579,4.15579,4.15577,4.15578,5.0,True
'2018-02-07T03:22:00',4.15298,4.15298,4.15298,4.15298,3.12,4.15578,4.15579,4.15578,4.15579,2.0,False
'2018-02-07T03:23:00',4.15298,4.15298,4.15297,4.15297,14.86,4.15579,4.15579,4.15576,4.15577,10.5,True
'2018-02-07T03:24:00',4.15297,4.15317,4.15297,4.15317,7.14,4.15593,4.15603,4.15592,4.15603,9.88,True
'2018-02-07T03:25:00',4.15317,4.15318,4.15307,4.15318,4.76,4.15603,4.15603,4.156,4.15602,4.76,False
'2018-02-07T03:26:00',4.15318,4.15318,4.15307,4.15317,9.52,4.15602,4.15603,4.15598,4.15603,10.57,False
'2018-02-07T03:27:00',4.15317,4.15317,4.15307,4.15307,13.09,4.15603,4.15603,4.15599,4.15603,13.33,False
'2018-02-07T03:28:00',4.15307,4.15307,4.15307,4.15307,11.9,4.15603,4.15603,4.15598,4.15598,14.36,True
'2018-02-07T03:29:00',4.15307,4.15307,4.15307,4.15307,7.51,4.15598,4.15603,4.15598,4.15603,7.14,True
'2018-02-07T03:30:00',4.15308,4.15308,4.15308,4.15308,3.12,4.15602,4.15602,4.15602,4.15602,2.38,False
'2018-02-07T03:31:00',4.15308,4.15308,4.15307,4.15307,5.5,4.15602,4.15603,4.15602,4.15602,4.76,True
'2018-02-07T03:32:00',4.15307,4.15308,4.15307,4.15308,7.43,4.15602,4.15602,4.15602,4.15602,6.45,False
'2018-02-07T03:33:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15603,4.15603,4.15595,4.15595,2.19,True
'2018-02-07T03:34:00',4.15307,4.15307,4.15307,4.15307,12.11,4.15595,4.15603,4.15595,4.15603,9.52,False
'2018-02-07T03:35:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15603,4.15603,4.156,4.15603,4.76,False
'2018-02-07T03:36:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15603,4.15603,4.15603,4.15603,2.38,False
'2018-02-07T03:37:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15603,4.15603,4.15603,4.15603,0.0,False
'2018-02-07T03:38:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15603,4.15603,4.15603,4.15603,0.0,True
'2018-02-07T03:39:00',4.15307,4.15308,4.15307,4.15308,2.38,4.15603,4.15603,4.15602,4.15602,2.38,False
'2018-02-07T03:40:00',4.15308,4.15308,4.15308,4.15308,0.0,4.15602,4.15602,4.15602,4.15602,0.0,False
'2018-02-07T03:41:00',4.15307,4.15307,4.15307,4.15307,1.19,4.15603,4.15603,4.15603,4.15603,1.69,False
'2018-02-07T03:42:00',4.15307,4.15307,4.15307,4.15307,1.19,4.15603,4.15603,4.15603,4.15603,1.69,True
'2018-02-07T03:43:00',4.15308,4.15308,4.15308,4.15308,3.57,4.156,4.15602,4.156,4.15602,3.57,False
'2018-02-07T03:44:00',4.15307,4.15307,4.15307,4.15307,2.19,4.15603,4.15603,4.15603,4.15603,2.19,False
'2018-02-07T03:45:00',4.15307,4.15307,4.15307,4.15307,4.68,4.15603,4.15603,4.15603,4.15603,5.07,False
'2018-02-07T03:46:00',4.15307,4.15307,4.15307,4.15307,1.56,4.15603,4.15603,4.15603,4.15603,1.19,False
'2018-02-07T03:47:00',4.15307,4.15307,4.15307,4.15307,5.95,4.15602,4.15603,4.15601,4.15601,6.95,True
'2018-02-07T03:48:00',4.15307,4.15327,4.15307,4.15307,8.14,4.15601,4.15608,4.15601,4.15603,8.07,False
'2018-02-07T03:49:00',4.15279,4.15283,4.15279,4.15283,2.62,4.15605,4.15605,4.15605,4.15605,2.38,True
'2018-02-07T03:50:00',4.15307,4.15307,4.15307,4.15307,5.5,4.15594,4.15603,4.15594,4.15603,4.57,False
'2018-02-07T03:51:00',4.15307,4.15307,4.15307,4.15307,4.68,4.15603,4.15603,4.15602,4.15602,3.57,False
'2018-02-07T03:52:00',4.15308,4.15308,4.15308,4.15308,3.57,4.15597,4.15597,4.15597,4.15597,3.19,True
'2018-02-07T03:53:00',4.15307,4.15307,4.15307,4.15307,5.95,4.15603,4.15603,4.15603,4.15603,5.95,True
'2018-02-07T03:54:00',4.15308,4.15308,4.15308,4.15308,3.57,4.15602,4.15602,4.15602,4.15602,3.57,False
'2018-02-07T03:55:00',4.15307,4.15307,4.15307,4.15307,3.12,4.15603,4.15603,4.15601,4.15601,2.88,True
'2018-02-07T03:56:00',4.15308,4.15308,4.15308,4.15308,5.5,4.15601,4.15602,4.15601,4.15602,4.76,False
'2018-02-07T03:57:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15595,4.15595,4.15595,4.15595,2.19,True
'2018-02-07T03:58:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15601,4.15601,4.15598,4.15598,4.76,True
'2018-02-07T03:59:00',4.15308,4.15308,4.15308,4.15308,3.57,4.15602,4.15602,4.15602,4.15602,3.57,False
'2018-02-07T04:00:00',4.15308,4.15318,4.15308,4.15308,11.71,4.15602,4.15602,4.15599,4.15601,12.08,True
'2018-02-07T04:01:00',4.15308,4.15308,4.15308,4.15308,4.68,4.15601,4.15602,4.15601,4.15602,3.57,False
'2018-02-07T04:02:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15598,4.15598,4.15598,4.15598,2.19,True
'2018-02-07T04:03:00',4.15307,4.15308,4.15307,4.15308,4.76,4.15603,4.15603,4.15602,4.15602,4.76,False
'2018-02-07T04:04:00',4.15308,4.15308,4.15307,4.15307,7.14,4.15599,4.15601,4.15598,4.15601,7.01,False
'2018-02-07T04:05:00',4.15307,4.15307,4.15307,4.15307,5.95,4.15603,4.15603,4.15598,4.15598,6.69,True
'2018-02-07T04:06:00',4.15308,4.15308,4.15308,4.15308,7.14,4.15602,4.15602,4.15602,4.15602,8.25,False
'2018-02-07T04:07:00',4.15308,4.15308,4.15308,4.15308,3.57,4.15602,4.15602,4.15602,4.15602,3.94,False
'2018-02-07T04:08:00',4.15307,4.15307,4.15307,4.15307,7.14,4.15602,4.15603,4.15596,4.15603,6.76,False
'2018-02-07T04:09:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15601,4.15603,4.15601,4.15603,5.76,False
'2018-02-07T04:10:00',4.15307,4.15308,4.15307,4.15308,4.76,4.15603,4.15603,4.15599,4.15599,4.57,True
'2018-02-07T04:11:00',4.15307,4.15307,4.15307,4.15307,1.19,4.15603,4.15603,4.15603,4.15603,1.19,False
'2018-02-07T04:12:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15603,4.15603,4.15601,4.15602,5.26,False
'2018-02-07T04:13:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15602,4.15602,4.15602,4.15602,0.0,True
'2018-02-07T04:14:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15603,4.15603,4.15603,4.15603,2.38,False
'2018-02-07T04:15:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15603,4.15603,4.15602,4.15602,2.38,False
'2018-02-07T04:16:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15603,4.15603,4.15602,4.15602,4.44,True
'2018-02-07T04:17:00',4.15307,4.15307,4.15307,4.15307,6.32,4.156,4.15603,4.156,4.15603,6.32,False
'2018-02-07T04:18:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15603,4.15603,4.15603,4.15603,2.38,False
'2018-02-07T04:19:00',4.15307,4.15307,4.15307,4.15307,1.19,4.15603,4.15603,4.15603,4.15603,1.69,False
'2018-02-07T04:20:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15603,4.15603,4.15603,4.15603,2.88,True
'2018-02-07T04:21:00',4.15308,4.15308,4.15308,4.15308,2.75,4.15602,4.15602,4.15602,4.15602,2.38,False
'2018-02-07T04:22:00',4.15308,4.15308,4.15308,4.15308,7.43,4.15598,4.15601,4.15598,4.15601,5.76,False
'2018-02-07T04:23:00',4.15308,4.15308,4.15307,4.15307,2.38,4.15601,4.15603,4.15601,4.15603,2.38,False
'2018-02-07T04:24:00',4.15307,4.15308,4.15307,4.15307,5.95,4.15603,4.15604,4.15602,4.15603,5.57,False
'2018-02-07T04:25:00',4.15307,4.15307,4.15279,4.15279,10.79,4.15603,4.15603,4.15596,4.15596,8.0,True
'2018-02-07T04:26:00',4.15308,4.15308,4.15308,4.15308,5.87,4.15599,4.156,4.15599,4.156,4.5,True
'2018-02-07T04:27:00',4.15307,4.15307,4.15307,4.15307,11.37,4.156,4.15607,4.156,4.15604,8.0,False
'2018-02-07T04:28:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15601,4.15601,4.15597,4.15597,2.0,True
'2018-02-07T04:29:00',4.15308,4.15308,4.15308,4.15308,7.14,4.15597,4.15605,4.15597,4.15601,6.5,True
'2018-02-07T04:30:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15603,4.15607,4.15603,4.15607,3.5,False
'2018-02-07T04:31:00',4.15308,4.15308,4.15308,4.15308,5.95,4.15606,4.15606,4.15602,4.15602,5.0,True
'2018-02-07T04:32:00',4.15308,4.15317,4.15308,4.15317,5.95,4.15602,4.15604,4.15602,4.15602,5.0,False
'2018-02-07T04:33:00',4.15318,4.15318,4.15308,4.15308,7.8,4.15602,4.15605,4.15602,4.15604,5.0,False
'2018-02-07T04:34:00',4.15308,4.15308,4.15286,4.15307,9.37,4.15604,4.15604,4.15601,4.15602,7.0,False
'2018-02-07T04:35:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15602,4.15603,4.15601,4.15601,3.0,False
'2018-02-07T04:36:00',4.15307,4.15307,4.15307,4.15307,7.88,4.15604,4.15604,4.15599,4.15599,6.5,True
'2018-02-07T04:37:00',4.1531,4.15317,4.15307,4.15307,12.42,4.15599,4.15604,4.15599,4.15601,8.0,True
'2018-02-07T04:38:00',4.15327,4.15327,4.15307,4.15307,7.06,4.15606,4.15606,4.15603,4.15606,5.0,False
'2018-02-07T04:39:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15605,4.15605,4.15601,4.15601,3.0,True
'2018-02-07T04:40:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15604,4.15607,4.15603,4.15603,4.0,False
'2018-02-07T04:41:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15604,4.15604,4.15602,4.15603,4.0,True
'2018-02-07T04:42:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15604,4.15605,4.15604,4.15605,3.0,False
'2018-02-07T04:43:00',4.15307,4.15307,4.15307,4.15307,9.76,4.15604,4.15607,4.15603,4.15603,6.5,False
'2018-02-07T04:44:00',4.15307,4.15308,4.15307,4.15308,5.44,4.15602,4.15602,4.15601,4.15601,3.0,False
'2018-02-07T04:45:00',4.15308,4.15317,4.15307,4.15307,12.56,4.15605,4.15606,4.15603,4.15603,9.0,True
'2018-02-07T04:46:00',4.15307,4.15307,4.15286,4.15307,19.34,4.15603,4.15605,4.15602,4.15605,16.5,False
'2018-02-07T04:47:00',4.15307,4.15307,4.15307,4.15307,20.36,4.15605,4.15605,4.15602,4.15603,14.5,True
'2018-02-07T04:48:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15603,4.15606,4.15603,4.15606,3.0,False
'2018-02-07T04:49:00',4.15307,4.15307,4.15307,4.15307,4.31,4.15601,4.15602,4.15601,4.15602,3.0,True
'2018-02-07T04:50:00',4.15307,4.15318,4.15307,4.15318,11.26,4.15605,4.15607,4.15602,4.15604,9.0,False
'2018-02-07T04:51:00',4.15318,4.15318,4.15318,4.15318,3.12,4.15604,4.15604,4.15602,4.15602,2.0,True
'2018-02-07T04:52:00',4.15308,4.15318,4.15308,4.15318,12.11,4.15602,4.15606,4.15602,4.15605,8.0,False
'2018-02-07T04:53:00',4.15318,4.15318,4.15308,4.15308,5.95,4.15605,4.15605,4.15595,4.15595,5.0,True
'2018-02-07T04:54:00',4.15308,4.15308,4.15284,4.15308,3.5,4.15595,4.15598,4.15595,4.15597,3.0,False
'2018-02-07T04:55:00',4.15308,4.15317,4.15307,4.15307,14.28,4.15597,4.15603,4.15597,4.15598,12.0,False
'2018-02-07T04:56:00',4.15307,4.15307,4.15284,4.15284,5.88,4.15598,4.156,4.15596,4.156,5.0,True
'2018-02-07T04:57:00',4.15308,4.15308,4.15308,4.15308,4.76,4.156,4.156,4.15596,4.15596,4.0,False
'2018-02-07T04:58:00',4.15307,4.15307,4.15307,4.15307,7.14,4.15596,4.15598,4.15596,4.15596,6.0,True
'2018-02-07T04:59:00',4.15307,4.15307,4.15307,4.15307,8.33,4.15597,4.15599,4.15597,4.15599,7.0,False
'2018-02-07T05:00:00',4.15308,4.15308,4.15297,4.15297,7.14,4.15599,4.15603,4.15597,4.15597,7.6,True
'2018-02-07T05:01:00',4.15297,4.15297,4.15297,4.15297,3.57,4.15598,4.15598,4.15598,4.15598,4.11,True
'2018-02-07T05:02:00',4.15297,4.15298,4.15297,4.15298,3.57,4.15598,4.15598,4.15597,4.15598,3.49,True
'2018-02-07T05:03:00',4.15298,4.15307,4.15298,4.15307,9.52,4.15598,4.15604,4.15598,4.15602,10.96,True
'2018-02-07T05:04:00',4.15307,4.15307,4.15274,4.15307,16.78,4.15602,4.15604,4.15596,4.15604,17.46,False
'2018-02-07T05:05:00',4.15307,4.15307,4.15297,4.15307,15.13,4.156,4.156,4.15595,4.15595,14.71,True
'2018-02-07T05:06:00',4.15307,4.15317,4.15297,4.15317,9.36,4.15597,4.15606,4.15597,4.15606,7.11,True
'2018-02-07T05:07:00',4.15317,4.15317,4.15317,4.15317,4.31,4.15607,4.15607,4.15607,4.15607,3.0,False
'2018-02-07T05:08:00',4.15317,4.15317,4.15317,4.15317,5.57,4.15606,4.15607,4.15606,4.15606,5.0,False
'2018-02-07T05:09:00',4.15317,4.15317,4.15307,4.15307,5.95,4.15607,4.15607,4.15604,4.15604,6.11,False
'2018-02-07T05:10:00',4.15307,4.15307,4.15307,4.15307,3.57,4.15604,4.15604,4.15602,4.15602,4.11,True
'2018-02-07T05:11:00',4.15297,4.15308,4.15297,4.15308,4.69,4.15601,4.15601,4.15601,4.15601,4.11,False
'2018-02-07T05:12:00',4.15307,4.15307,4.15297,4.15297,14.57,4.15602,4.15602,4.15593,4.15593,14.7,True
'2018-02-07T05:13:00',4.15297,4.15307,4.15297,4.15307,43.68,4.15593,4.15609,4.15593,4.15609,33.17,True
'2018-02-07T05:14:00',4.15307,4.15348,4.15307,4.15348,48.88,4.15609,4.15639,4.15609,4.15637,53.17,False
'2018-02-07T05:15:00',4.15337,4.15347,4.15307,4.15307,55.29,4.15637,4.15646,4.15605,4.15605,65.89,False
'2018-02-07T05:16:00',4.15307,4.15307,4.15307,4.15307,3.57,4.1561,4.1561,4.15601,4.15603,3.93,False
'2018-02-07T05:17:00',4.15307,4.15307,4.15297,4.15307,10.52,4.15603,4.15603,4.15597,4.15599,12.33,True
'2018-02-07T05:18:00',4.15307,4.15308,4.15307,4.15308,10.71,4.15599,4.15603,4.15599,4.15603,12.33,False
'2018-02-07T05:19:00',4.15308,4.15308,4.15308,4.15308,0.0,4.15603,4.15603,4.15603,4.15603,0.0,False
'2018-02-07T05:20:00',4.15307,4.15307,4.15307,4.15307,5.95,4.15601,4.15601,4.156,4.156,6.85,False
'2018-02-07T05:21:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15598,4.15602,4.15598,4.156,4.0,False
'2018-02-07T05:22:00',4.15307,4.15307,4.15307,4.15307,4.76,4.156,4.15601,4.156,4.156,4.0,False
'2018-02-07T05:23:00',4.15307,4.15307,4.15307,4.15307,2.38,4.15598,4.15599,4.15598,4.15599,2.0,False
'2018-02-07T05:24:00',4.15307,4.15307,4.15307,4.15307,12.14,4.15599,4.15599,4.15598,4.15599,8.5,False
'2018-02-07T05:25:00',4.15307,4.15307,4.15307,4.15307,12.89,4.15599,4.15599,4.15596,4.15597,8.0,True
'2018-02-07T05:26:00',4.15307,4.15307,4.15307,4.15307,1.19,4.15604,4.15604,4.15604,4.15604,1.0,False
'2018-02-07T05:27:00',4.15307,4.15307,4.15307,4.15307,9.52,4.15604,4.15604,4.15601,4.15602,8.0,True
'2018-02-07T05:28:00',4.15307,4.15307,4.15307,4.15307,4.76,4.15604,4.15606,4.15604,4.15606,4.5,False
'2018-02-07T05:29:00',4.15307,4.15307,4.15307,4.15307,8.33,4.15602,4.15602,4.15592,4.15595,7.0,True
'2018-02-07T05:30:00',4.15307,4.15308,4.15307,4.15308,11.26,4.15595,4.15599,4.15595,4.15597,6.0,False
'2018-02-07T05:31:00',4.15308,4.15308,4.15307,4.15307,9.45,4.15597,4.15599,4.15597,4.15597,7.0,False
'2018-02-07T05:32:00',4.15307,4.15307,4.15298,4.15298,4.76,4.15596,4.15596,4.15593,4.15594,4.0,True
'2018-02-07T05:33:00',4.15298,4.1531,4.15298,4.15307,9.38,4.15594,4.15595,4.15593,4.15595,7.0,False
'2018-02-07T05:34:00',4.15301,4.15302,4.15301,4.15302,7.0,4.15595,4.15601,4.15595,4.156,4.0,True
'2018-02-07T05:35:00',4.15307,4.1532,4.15307,4.1532,15.43,4.156,4.156,4.15591,4.15594,9.5,False
'2018-02-07T05:36:00',4.15321,4.15321,4.15297,4.15297,5.12,4.15594,4.15595,4.15594,4.15595,4.0,False
'2018-02-07T05:37:00',4.15297,4.15297,4.15297,4.15297,2.38,4.15593,4.15593,4.15592,4.15592,2.0,True
'2018-02-07T05:38:00',4.15297,4.15302,4.15297,4.15301,9.57,4.15593,4.15593,4.1559,4.1559,6.0,False
'2018-02-07T05:39:00',4.15301,4.15301,4.15297,4.15297,11.3,4.15592,4.15592,4.15591,4.15592,7.0,True
'2018-02-07T05:40:00',4.153,4.153,4.15297,4.15297,9.68,4.15592,4.15606,4.15592,4.15606,6.0,True
'2018-02-07T05:41:00',4.15307,4.15307,4.15307,4.15307,12.56,4.15601,4.15601,4.15595,4.15595,9.0,True
'2018-02-07T05:42:00',4.15307,4.15307,4.15307,4.15307,6.69,4.15599,4.156,4.15598,4.156,5.0,True
'2018-02-07T05:43:00',4.15307,4.15311,4.15307,4.15311,7.26,4.15602,4.15606,4.15602,4.15606,5.0,False
'2018-02-07T05:44:00',4.1531,4.15311,4.1531,4.1531,10.5,4.15606,4.15606,4.15594,4.15594,6.0,False
'2018-02-07T05:45:00',4.15297,4.15301,4.1528,4.15301,17.88,4.15594,4.15596,4.15592,4.15592,14.48,False
'2018-02-07T05:46:00',4.15301,4.15302,4.15297,4.15297,15.18,4.1559,4.15593,4.15587,4.15587,12.33,False
'2018-02-07T05:47:00',4.15297,4.15297,4.15297,4.15297,3.94,4.15586,4.15586,4.15586,4.15586,4.11,False
'2018-02-07T05:48:00',4.15298,4.15298,4.15297,4.15297,11.9,4.15585,4.15585,4.15578,4.15578,12.96,True
'2018-02-07T05:49:00',4.15287,4.15377,4.15287,4.15377,9.94,4.15578,4.15644,4.15578,4.15627,10.17,True
'2018-02-07T05:50:00',4.15377,4.15377,4.15368,4.15368,4.76,4.15627,4.15661,4.15627,4.15661,4.74,True
'2018-02-07T05:51:00',4.15377,4.15377,4.15377,4.15377,3.38,4.15668,4.15668,4.15668,4.15668,4.87,False
'2018-02-07T05:52:00',4.15368,4.15368,4.15368,4.15368,5.95,4.15668,4.15669,4.15668,4.15669,6.85,False
'2018-02-07T05:53:00',4.15368,4.15368,4.15368,4.15368,0.0,4.15669,4.15669,4.15669,4.15669,0.0,False
'2018-02-07T05:54:00',4.15368,4.15368,4.15367,4.15367,4.76,4.15668,4.1567,4.15668,4.1567,5.86,False
'2018-02-07T05:55:00',4.15367,4.15367,4.15367,4.15367,0.0,4.1567,4.1567,4.1567,4.1567,0.0,True
'2018-02-07T05:56:00',4.15378,4.15378,4.15378,4.15378,5.5,4.15676,4.15677,4.15676,4.15677,5.23,True
'2018-02-07T05:57:00',4.15378,4.15378,4.15378,4.15378,5.95,4.15676,4.15679,4.15675,4.15679,5.37,False
'2018-02-07T05:58:00',4.15377,4.15377,4.15377,4.15377,4.76,4.15678,4.1568,4.15678,4.1568,5.11,False
'2018-02-07T05:59:00',4.15378,4.15378,4.15378,4.15378,4.76,4.1568,4.1568,4.15678,4.15678,5.36,False
'2018-02-07T06:00:00',4.15378,4.15393,4.15378,4.15393,2.19,4.15662,4.15662,4.15607,4.15607,2.0,True
'2018-02-07T06:01:00',4.15351,4.15368,4.15351,4.15368,6.96,4.15662,4.15663,4.15662,4.15663,6.0,False
'2018-02-07T06:02:00',4.15367,4.15367,4.15367,4.15367,2.38,4.15662,4.15663,4.15662,4.15663,2.5,True
'2018-02-07T06:03:00',4.15367,4.15377,4.15367,4.15377,8.33,4.15662,4.15663,4.15662,4.15663,7.0,False
'2018-02-07T06:04:00',4.15377,4.15377,4.15367,4.15367,5.95,4.15662,4.15663,4.15662,4.15662,5.0,True
'2018-02-07T06:05:00',4.15367,4.15378,4.15367,4.15378,8.14,4.15663,4.15663,4.15662,4.15663,7.0,False
'2018-02-07T06:06:00',4.15367,4.15367,4.15367,4.15367,1.19,4.15663,4.15663,4.15663,4.15663,1.0,True
'2018-02-07T06:07:00',4.15367,4.15377,4.15367,4.15377,5.5,4.15662,4.15663,4.15662,4.15663,4.0,False
'2018-02-07T06:08:00',4.15377,4.15377,4.15377,4.15377,2.75,4.15662,4.15662,4.15662,4.15662,2.0,True
'2018-02-07T06:09:00',4.15377,4.15377,4.15377,4.15377,3.57,4.15663,4.15663,4.15662,4.15663,3.0,False
'2018-02-07T06:10:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15662,4.15663,4.15662,4.15663,2.0,False
'2018-02-07T06:11:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15662,4.15663,4.15662,4.15663,2.0,False
'2018-02-07T06:12:00',4.15377,4.15377,4.15377,4.15377,1.19,4.15662,4.15662,4.15662,4.15662,1.0,False
'2018-02-07T06:13:00',4.15377,4.15377,4.15377,4.15377,4.76,4.15663,4.15663,4.15662,4.15662,4.5,True
'2018-02-07T06:14:00',4.15377,4.15377,4.15377,4.15377,1.19,4.15663,4.15663,4.15663,4.15663,1.0,False
'2018-02-07T06:15:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:16:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:17:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15662,4.15663,4.15662,4.15663,2.0,False
'2018-02-07T06:18:00',4.15377,4.15377,4.15377,4.15377,4.76,4.15662,4.15663,4.15662,4.15663,4.0,False
'2018-02-07T06:19:00',4.15377,4.15377,4.15377,4.15377,3.57,4.15662,4.15663,4.15662,4.15662,3.0,True
'2018-02-07T06:20:00',4.15377,4.15377,4.15377,4.15377,1.19,4.15663,4.15663,4.15663,4.15663,1.0,False
'2018-02-07T06:21:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:22:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:23:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:24:00',4.15377,4.15377,4.15377,4.15377,1.19,4.15662,4.15662,4.15662,4.15662,1.0,True
'2018-02-07T06:25:00',4.15377,4.15377,4.15377,4.15377,3.57,4.15663,4.15663,4.15662,4.15663,3.0,False
'2018-02-07T06:26:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:27:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:28:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:29:00',4.15377,4.15377,4.15377,4.15377,1.19,4.15662,4.15662,4.15662,4.15662,1.0,True
'2018-02-07T06:30:00',4.15377,4.15377,4.15377,4.15377,5.95,4.15663,4.15663,4.15662,4.15663,5.0,False
'2018-02-07T06:31:00',4.15351,4.15377,4.15351,4.15377,2.2,4.15662,4.15663,4.15662,4.15663,2.0,False
'2018-02-07T06:32:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15662,4.15663,4.15662,4.15663,2.0,False
'2018-02-07T06:33:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,False
'2018-02-07T06:34:00',4.15377,4.15377,4.15377,4.15377,0.0,4.15663,4.15663,4.15663,4.15663,0.0,True
'2018-02-07T06:35:00',4.15377,4.15378,4.15377,4.15378,4.76,4.15662,4.15663,4.15662,4.15663,4.0,False
'2018-02-07T06:36:00',4.15378,4.15378,4.15377,4.15377,2.38,4.15662,4.15663,4.15662,4.15663,2.0,False
'2018-02-07T06:37:00',4.15378,4.15378,4.15378,4.15378,1.19,4.15661,4.15661,4.15661,4.15661,1.0,True
'2018-02-07T06:38:00',4.15378,4.15378,4.15378,4.15378,2.38,4.15662,4.15662,4.15662,4.15662,2.5,False
'2018-02-07T06:39:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15663,4.15663,4.15662,4.15662,2.5,False
'2018-02-07T06:40:00',4.15377,4.15377,4.15377,4.15377,4.31,4.15663,4.15663,4.15662,4.15662,3.0,False
'2018-02-07T06:41:00',4.15377,4.15377,4.15377,4.15377,4.68,4.15663,4.15663,4.15659,4.15659,3.5,True
'2018-02-07T06:42:00',4.15377,4.15377,4.15377,4.15377,6.24,4.1566,4.15662,4.1566,4.1566,4.0,False
'2018-02-07T06:43:00',4.15377,4.15377,4.15377,4.15377,3.12,4.15659,4.1566,4.15659,4.1566,2.0,True
'2018-02-07T06:44:00',4.15377,4.15377,4.15377,4.15377,3.12,4.15659,4.15662,4.15659,4.15662,2.5,False
'2018-02-07T06:45:00',4.15377,4.15377,4.15377,4.15377,3.12,4.15663,4.15663,4.15662,4.15662,2.0,True
'2018-02-07T06:46:00',4.15377,4.15377,4.15377,4.15377,4.68,4.15663,4.15663,4.15662,4.15663,3.5,True
'2018-02-07T06:47:00',4.15378,4.15378,4.15378,4.15378,1.56,4.15662,4.15662,4.15662,4.15662,1.0,False
'2018-02-07T06:48:00',4.15377,4.15377,4.15377,4.15377,1.56,4.15663,4.15663,4.15663,4.15663,1.0,True
'2018-02-07T06:49:00',4.15378,4.15378,4.15378,4.15378,3.88,4.15663,4.15663,4.15662,4.15662,2.0,False
'2018-02-07T06:50:00',4.15378,4.15378,4.15377,4.15377,5.06,4.15663,4.15663,4.15662,4.15662,3.0,True
'2018-02-07T06:51:00',4.15377,4.15378,4.15377,4.15378,10.92,4.15663,4.15663,4.15662,4.15662,7.0,True
'2018-02-07T06:52:00',4.15378,4.15378,4.15378,4.15378,1.56,4.15663,4.15663,4.15663,4.15663,1.0,False
'2018-02-07T06:53:00',4.15377,4.15377,4.15377,4.15377,1.56,4.15661,4.15661,4.15661,4.15661,1.0,True
'2018-02-07T06:54:00',4.15377,4.15378,4.15377,4.15378,6.24,4.15661,4.15663,4.15661,4.15663,5.0,False
'2018-02-07T06:55:00',4.15378,4.15378,4.15378,4.15378,4.68,4.15663,4.15663,4.15662,4.15662,3.0,False
'2018-02-07T06:56:00',4.15378,4.15378,4.15377,4.15377,3.12,4.15662,4.15662,4.15662,4.15662,2.5,True
'2018-02-07T06:57:00',4.15377,4.15377,4.15377,4.15377,4.68,4.15663,4.15663,4.15662,4.15663,3.0,True
'2018-02-07T06:58:00',4.15378,4.15378,4.15378,4.15378,3.12,4.15662,4.15663,4.15662,4.15663,2.0,True
'2018-02-07T06:59:00',4.15378,4.15427,4.15377,4.15422,20.28,4.15662,4.15662,4.15638,4.15638,15.0,False
'2018-02-07T07:00:00',4.15407,4.15407,4.15397,4.15397,4.43,4.15674,4.15677,4.15674,4.15677,3.5,False
'2018-02-07T07:01:00',4.15397,4.15397,4.15348,4.15348,11.32,4.15677,4.15677,4.15671,4.15672,7.0,True
'2018-02-07T07:02:00',4.15397,4.15397,4.15397,4.15397,10.89,4.15671,4.15671,4.15668,4.15671,6.0,False
'2018-02-07T07:03:00',4.15397,4.15403,4.15387,4.15403,18.68,4.1567,4.15672,4.15619,4.15619,11.5,False
'2018-02-07T07:04:00',4.15403,4.15403,4.15375,4.15392,30.92,4.15619,4.15619,4.15598,4.15608,24.0,False
'2018-02-07T07:05:00',4.15392,4.15392,4.15367,4.15367,21.01,4.15608,4.15657,4.15608,4.15657,13.85,True
'2018-02-07T07:06:00',4.15367,4.15422,4.15367,4.15395,21.85,4.15656,4.15662,4.15611,4.15611,17.87,False
'2018-02-07T07:07:00',4.15395,4.15395,4.15367,4.15367,18.61,4.15611,4.15656,4.15611,4.15656,13.0,True
'2018-02-07T07:08:00',4.15367,4.15367,4.15367,4.15367,39.05,4.15656,4.15659,4.15655,4.15659,21.0,True
'2018-02-07T07:09:00',4.15367,4.15421,4.15357,4.15421,45.9,4.15644,4.15659,4.15637,4.15637,27.28,False
'2018-02-07T07:10:00',4.15421,4.15421,4.15378,4.15397,15.8,4.15637,4.15637,4.15613,4.15613,10.0,True
'2018-02-07T07:11:00',4.15397,4.15426,4.15397,4.15426,13.67,4.15613,4.15658,4.15613,4.1564,9.0,False
'2018-02-07T07:12:00',4.15401,4.15401,4.15397,4.15397,9.74,4.15663,4.1567,4.15663,4.1567,6.0,True
'2018-02-07T07:13:00',4.15397,4.15425,4.15397,4.15425,19.87,4.1567,4.1567,4.15618,4.15641,12.0,False
'2018-02-07T07:14:00',4.15425,4.15425,4.15383,4.15401,4.73,4.15641,4.15683,4.15641,4.15683,4.0,False
'2018-02-07T07:15:00',4.15397,4.15398,4.15397,4.15398,8.75,4.15676,4.15683,4.15675,4.1568,5.0,False
'2018-02-07T07:16:00',4.15398,4.15398,4.15397,4.15397,5.25,4.15677,4.15677,4.15676,4.15677,3.0,True
'2018-02-07T07:17:00',4.15397,4.15397,4.15397,4.15397,8.75,4.15677,4.15678,4.15675,4.15678,5.0,True
'2018-02-07T07:18:00',4.15397,4.15407,4.15397,4.15407,10.31,4.15678,4.15681,4.15678,4.15681,6.0,True
'2018-02-07T07:19:00',4.15397,4.15407,4.15397,4.15407,18.11,4.15681,4.15686,4.15681,4.15683,11.0,False
'2018-02-07T07:20:00',4.15401,4.15426,4.15398,4.15426,18.77,4.15683,4.1569,4.15615,4.1564,13.44,True
'2018-02-07T07:21:00',4.15426,4.15426,4.15407,4.15407,18.95,4.1564,4.15694,4.1564,4.15693,15.32,True
'2018-02-07T07:22:00',4.15407,4.15417,4.15407,4.15407,18.3,4.15693,4.15694,4.15693,4.15694,11.66,True
'2018-02-07T07:23:00',4.15427,4.15427,4.15408,4.15408,15.94,4.15694,4.15694,4.15693,4.15694,10.54,False
'2018-02-07T07:24:00',4.15407,4.15407,4.15407,4.15407,9.13,4.15694,4.15694,4.15688,4.15688,6.66,False
'2018-02-07T07:25:00',4.15397,4.15397,4.15397,4.15397,13.58,4.15688,4.15689,4.15687,4.15687,7.3,True
'2018-02-07T07:26:00',4.15397,4.15397,4.15397,4.15397,3.88,4.15689,4.15689,4.15688,4.15688,2.5,True
'2018-02-07T07:27:00',4.15397,4.15398,4.15397,4.15398,7.38,4.15688,4.15688,4.15687,4.15687,4.0,True
'2018-02-07T07:28:00',4.15398,4.15398,4.15398,4.15398,9.7,4.15687,4.1569,4.15687,4.1569,6.24,False
'2018-02-07T07:29:00',4.15398,4.15398,4.15398,4.15398,10.69,4.15688,4.15688,4.15681,4.15681,6.0,False
'2018-02-07T07:30:00',4.15398,4.15438,4.15398,4.15438,5.75,4.15657,4.15657,4.15594,4.15598,5.0,False
'2018-02-07T07:31:00',4.15437,4.15437,4.15432,4.15434,4.0,4.15597,4.15597,4.15594,4.15596,4.0,False
'2018-02-07T07:32:00',4.15432,4.15433,4.15432,4.15433,2.5,4.15594,4.15594,4.15593,4.15593,2.0,True
'2018-02-07T07:33:00',4.15434,4.15436,4.15434,4.15435,3.0,4.15596,4.15598,4.15596,4.15597,3.0,True
'2018-02-07T07:34:00',4.1542,4.15522,4.1542,4.15504,16.71,4.15582,4.15644,4.15582,4.15644,15.0,False
'2018-02-07T07:35:00',4.15504,4.15504,4.15485,4.15485,4.0,4.15646,4.15648,4.15646,4.15647,4.5,True
'2018-02-07T07:36:00',4.15533,4.15548,4.155,4.15505,9.0,4.15647,4.15651,4.15647,4.15651,9.5,True
'2018-02-07T07:37:00',4.15534,4.15534,4.15534,4.15534,5.0,4.15651,4.15655,4.15651,4.15651,5.0,False
'2018-02-07T07:38:00',4.1551,4.15541,4.1551,4.1552,13.0,4.15651,4.15673,4.15651,4.15673,13.0,False
'2018-02-07T07:39:00',4.15525,4.15525,4.15472,4.15504,12.37,4.15673,4.15674,4.15632,4.1565,12.0,False
'2018-02-07T07:40:00',4.15488,4.15488,4.15473,4.15473,6.87,4.1565,4.1565,4.15618,4.15618,6.0,False
'2018-02-07T07:41:00',4.15458,4.15458,4.15286,4.15421,20.0,4.15618,4.15618,4.15448,4.15574,20.22,True
'2018-02-07T07:42:00',4.15421,4.15421,4.15418,4.15421,4.0,4.15576,4.15583,4.15576,4.15583,4.0,False
'2018-02-07T07:43:00',4.15408,4.15408,4.15396,4.15396,8.74,4.1557,4.1557,4.15556,4.15556,8.0,False
'2018-02-07T07:44:00',4.15395,4.15395,4.15395,4.15395,9.11,4.15555,4.15557,4.15555,4.15557,8.0,True
'2018-02-07T07:45:00',4.15395,4.15404,4.15395,4.15404,13.34,4.15557,4.15566,4.15557,4.15566,11.5,True
'2018-02-07T07:46:00',4.15404,4.15409,4.15404,4.15407,5.99,4.15566,4.15571,4.15566,4.15569,5.0,True
'2018-02-07T07:47:00',4.15407,4.15435,4.15407,4.15431,17.22,4.15569,4.15595,4.15569,4.15593,15.0,True
'2018-02-07T07:48:00',4.15431,4.15433,4.15431,4.15433,3.0,4.15591,4.15595,4.15591,4.15593,3.0,False
'2018-02-07T07:49:00',4.15431,4.15454,4.15427,4.15432,17.22,4.15593,4.15616,4.15589,4.15594,15.0,True
'2018-02-07T07:50:00',4.15432,4.15435,4.15431,4.15435,10.11,4.15594,4.15597,4.15592,4.15597,8.0,False
'2018-02-07T07:51:00',4.15434,4.15439,4.15427,4.15429,5.0,4.15596,4.15596,4.15587,4.15587,5.0,False
'2018-02-07T07:52:00',4.15429,4.15429,4.15417,4.15417,4.0,4.15575,4.15579,4.15575,4.15579,4.0,True
'2018-02-07T07:53:00',4.1543,4.15434,4.15428,4.15434,7.74,4.15592,4.15595,4.1559,4.15594,7.0,False
'2018-02-07T07:54:00',4.15431,4.15431,4.15412,4.15412,12.97,4.1558,4.15583,4.15572,4.15572,11.0,True
'2018-02-07T07:55:00',4.15413,4.15419,4.15413,4.15416,6.86,4.15573,4.15581,4.15573,4.15576,6.0,True
'2018-02-07T07:56:00',4.15432,4.15432,4.15432,4.15432,5.0,4.15576,4.15589,4.15576,4.15588,5.5,False
'2018-02-07T07:57:00',4.15428,4.15428,4.15366,4.15366,10.0,4.15588,4.15588,4.15519,4.15522,10.0,True
'2018-02-07T07:58:00',4.1536,4.15378,4.1536,4.15371,7.0,4.15522,4.15538,4.15522,4.15533,7.0,True
'2018-02-07T07:59:00',4.15369,4.15418,4.15366,4.15418,14.37,4.15528,4.1558,4.15528,4.1558,14.0,False
'2018-02-07T08:00:00',4.15418,4.15444,4.15379,4.1541,16.99,4.1558,4.1558,4.15508,4.15538,16.25,False
'2018-02-07T08:01:00',4.1541,4.1541,4.15386,4.154,13.0,4.15531,4.15538,4.15513,4.15528,13.0,False
'2018-02-07T08:02:00',4.154,4.15403,4.15368,4.15385,24.0,4.15519,4.15529,4.15496,4.15513,24.0,True
'2018-02-07T08:03:00',4.15391,4.15407,4.15383,4.15406,22.0,4.15513,4.15533,4.1551,4.15532,22.0,False
'2018-02-07T08:04:00',4.15397,4.15397,4.1534,4.1539,24.57,4.15525,4.15525,4.15466,4.15518,24.0,False
'2018-02-07T08:05:00',4.1539,4.1539,4.15359,4.15359,8.5,4.15509,4.15509,4.15487,4.15487,8.0,True
'2018-02-07T08:06:00',4.15372,4.15376,4.15347,4.15361,19.0,4.155,4.15504,4.15475,4.15489,19.0,False
'2018-02-07T08:07:00',4.15369,4.15374,4.15349,4.15356,12.0,4.15489,4.15502,4.15475,4.15484,12.0,True
'2018-02-07T08:08:00',4.15356,4.15371,4.15348,4.15371,12.0,4.15477,4.15499,4.15476,4.15499,12.0,True
'2018-02-07T08:09:00',4.15369,4.15378,4.15359,4.15376,9.0,4.15487,4.15506,4.15487,4.15504,9.0,True
'2018-02-07T08:10:00',4.15383,4.154,4.15383,4.15397,14.5,4.15504,4.15526,4.15504,4.15525,14.0,False
'2018-02-07T08:11:00',4.1539,4.1539,4.15344,4.15368,33.0,4.15516,4.15516,4.15472,4.15496,33.0,False
'2018-02-07T08:12:00',4.1536,4.15478,4.15357,4.15363,49.14,4.15488,4.15604,4.15485,4.15491,47.5,False
'2018-02-07T08:13:00',4.15356,4.15363,4.15297,4.15313,16.76,4.15482,4.15491,4.15424,4.15441,16.0,False
'2018-02-07T08:14:00',4.15308,4.15324,4.15296,4.1531,14.19,4.15472,4.15472,4.15422,4.15438,15.36,False
'2018-02-07T08:15:00',4.153,4.15318,4.15298,4.15298,9.0,4.15428,4.15446,4.15426,4.15426,9.0,False
'2018-02-07T08:16:00',4.15306,4.15308,4.15295,4.15295,11.0,4.15434,4.15436,4.15423,4.15423,11.0,False
'2018-02-07T08:17:00',4.15295,4.15312,4.15274,4.15292,88.14,4.15423,4.1544,4.15394,4.1542,79.0,False
'2018-02-07T08:18:00',4.153,4.15302,4.15264,4.15287,41.72,4.15422,4.1543,4.1539,4.15412,39.0,True
'2018-02-07T08:19:00',4.15298,4.1534,4.15294,4.15333,33.58,4.15414,4.15468,4.15414,4.15459,28.0,False
'2018-02-07T08:20:00',4.15333,4.15333,4.15315,4.15321,28.2,4.15453,4.15459,4.15435,4.15447,21.0,True
'2018-02-07T08:21:00',4.15321,4.15379,4.15321,4.15378,26.85,4.15447,4.15507,4.15445,4.15506,23.5,True
'2018-02-07T08:22:00',4.15378,4.15462,4.15378,4.15407,25.77,4.15506,4.1559,4.15506,4.15535,23.5,True
'2018-02-07T08:23:00',4.15416,4.1549,4.15413,4.15413,49.08,4.15535,4.15618,4.15535,4.15541,48.94,False
'2018-02-07T08:24:00',4.15417,4.15417,4.1538,4.15384,15.98,4.15545,4.15545,4.15508,4.1551,15.0,False
'2018-02-07T08:25:00',4.15376,4.15376,4.15352,4.1536,10.5,4.15504,4.15504,4.15478,4.15488,10.0,False
'2018-02-07T08:26:00',4.15351,4.15351,4.15327,4.15327,12.09,4.15479,4.15479,4.15447,4.15447,10.0,False
'2018-02-07T08:27:00',4.15329,4.15329,4.15267,4.15267,15.07,4.15449,4.1545,4.1539,4.1539,13.0,False
'2018-02-07T08:28:00',4.15267,4.15268,4.15257,4.15268,10.5,4.1539,4.1539,4.15379,4.15385,10.87,True
'2018-02-07T08:29:00',4.15268,4.15338,4.15237,4.15307,94.99,4.15376,4.1545,4.15349,4.15435,70.12,True
'2018-02-07T08:30:00',4.15298,4.15391,4.15298,4.15386,26.53,4.15426,4.15519,4.15426,4.15514,22.0,False
'2018-02-07T08:31:00',4.15385,4.15385,4.15358,4.15373,13.49,4.15513,4.15513,4.15485,4.15501,13.0,True
'2018-02-07T08:32:00',4.15371,4.1544,4.15364,4.15439,15.0,4.15492,4.15568,4.15492,4.15567,15.0,True
'2018-02-07T08:33:00',4.15452,4.15623,4.15452,4.15615,30.5,4.1558,4.15748,4.1558,4.15743,30.87,True
'2018-02-07T08:34:00',4.15608,4.15632,4.15605,4.15632,26.0,4.15734,4.15753,4.15733,4.15753,29.85,True
'2018-02-07T08:35:00',4.15624,4.15674,4.15624,4.15648,36.0,4.15752,4.15799,4.15752,4.15776,41.47,True
'2018-02-07T08:36:00',4.15655,4.15663,4.15655,4.15659,8.0,4.15781,4.15791,4.15781,4.15787,8.0,True
'2018-02-07T08:37:00',4.15673,4.15719,4.15673,4.15719,12.0,4.15792,4.15845,4.15792,4.15845,12.5,True
'2018-02-07T08:38:00',4.15725,4.15769,4.15724,4.15767,29.0,4.15845,4.15897,4.15845,4.15895,29.44,True
'2018-02-07T08:39:00',4.1576,4.15809,4.1576,4.15804,34.0,4.15886,4.15937,4.15886,4.15932,41.46,True
'2018-02-07T08:40:00',4.15815,4.15829,4.15799,4.15808,30.0,4.15941,4.15957,4.15927,4.15936,51.14,False
'2018-02-07T08:41:00',4.15812,4.15818,4.15808,4.15808,10.0,4.15935,4.15937,4.15935,4.15936,14.64,True
'2018-02-07T08:42:00',4.15814,4.15842,4.15814,4.15821,46.0,4.15936,4.15961,4.15936,4.15937,57.7,False
'2018-02-07T08:43:00',4.1583,4.1583,4.15817,4.15817,12.0,4.15941,4.15944,4.1594,4.15943,16.56,False
'2018-02-07T08:44:00',4.15801,4.1581,4.15608,4.15693,32.74,4.15927,4.15928,4.15734,4.15821,37.71,True
'2018-02-07T08:45:00',4.15687,4.15745,4.15687,4.15734,17.0,4.15812,4.15913,4.15812,4.15869,17.4,False
'2018-02-07T08:46:00',4.15734,4.15744,4.15667,4.15667,36.62,4.15861,4.15861,4.15739,4.15795,37.85,True
'2018-02-07T08:47:00',4.15678,4.15723,4.15662,4.15723,13.0,4.15806,4.15851,4.1579,4.15851,13.25,False
'2018-02-07T08:48:00',4.15713,4.15713,4.15497,4.15513,57.17,4.15841,4.15841,4.15623,4.15641,62.41,False
'2018-02-07T08:49:00',4.15506,4.15506,4.1548,4.15503,20.48,4.15632,4.15632,4.15606,4.15631,18.0,True
'2018-02-07T08:50:00',4.15503,4.15538,4.15463,4.15528,37.17,4.15631,4.15666,4.15591,4.15656,28.22,True
'2018-02-07T08:51:00',4.15528,4.15615,4.15525,4.15547,24.19,4.15646,4.15717,4.15642,4.15674,19.0,True
'2018-02-07T08:52:00',4.15554,4.15569,4.15552,4.15568,16.0,4.15675,4.15697,4.15675,4.15688,16.0,True
'2018-02-07T08:53:00',4.15567,4.1563,4.15557,4.1563,18.35,4.15688,4.15758,4.15677,4.15758,16.0,True
'2018-02-07T08:54:00',4.15627,4.15648,4.15627,4.15648,18.0,4.15749,4.15776,4.15749,4.15776,17.0,False
'2018-02-07T08:55:00',4.15637,4.15653,4.15503,4.15503,38.58,4.15765,4.15779,4.15631,4.15631,34.67,True
'2018-02-07T08:56:00',4.15503,4.15568,4.1548,4.15568,34.36,4.15624,4.15694,4.15606,4.15694,32.0,True
'2018-02-07T08:57:00',4.15577,4.15578,4.15575,4.15578,4.0,4.15703,4.15704,4.15702,4.15704,4.0,True
'2018-02-07T08:58:00',4.15583,4.15599,4.15572,4.15578,16.5,4.15706,4.15725,4.15697,4.15706,16.5,False
'2018-02-07T08:59:00',4.15586,4.15595,4.15545,4.1555,28.1,4.15708,4.15723,4.15671,4.15678,27.5,True
'2018-02-07T09:00:00',4.15543,4.15628,4.15538,4.15597,75.08,4.15671,4.15753,4.15671,4.15753,66.5,False
'2018-02-07T09:01:00',4.15597,4.15607,4.15537,4.15548,51.15,4.15753,4.15753,4.15654,4.15674,48.0,False
'2018-02-07T09:02:00',4.15547,4.15548,4.15432,4.15523,84.2,4.15661,4.15676,4.15553,4.15643,80.79,False
'2018-02-07T09:03:00',4.15517,4.15533,4.1546,4.15464,39.77,4.1564,4.15661,4.15582,4.15583,37.57,True
'2018-02-07T09:04:00',4.15467,4.15493,4.15418,4.15468,40.56,4.15592,4.15612,4.15535,4.15582,39.72,True
'2018-02-07T09:05:00',4.15468,4.15537,4.15447,4.15513,66.29,4.15592,4.15662,4.15563,4.15641,63.91,True
'2018-02-07T09:06:00',4.15513,4.15668,4.15509,4.15559,84.38,4.15641,4.1577,4.15637,4.15685,76.19,True
'2018-02-07T09:07:00',4.15559,4.15597,4.15548,4.15597,26.55,4.15685,4.15721,4.15668,4.15721,24.5,False
'2018-02-07T09:08:00',4.15597,4.15597,4.15453,4.15527,67.17,4.1568,4.1568,4.15573,4.15653,65.5,False
'2018-02-07T09:09:00',4.15527,4.15537,4.15507,4.15511,25.25,4.15654,4.15661,4.15623,4.15639,24.44,True
'2018-02-07T09:10:00',4.15517,4.15527,4.15517,4.15517,12.0,4.15639,4.15653,4.15632,4.15638,12.0,True
'2018-02-07T09:11:00',4.15517,4.15541,4.15517,4.15541,27.0,4.15628,4.15657,4.15628,4.15657,26.0,True
'2018-02-07T09:12:00',4.15545,4.15612,4.15467,4.15572,98.13,4.15657,4.15703,4.15568,4.15683,99.53,True
'2018-02-07T09:13:00',4.15572,4.15576,4.15559,4.15576,18.5,4.15687,4.15693,4.15665,4.15686,18.0,True
'2018-02-07T09:14:00',4.15586,4.15653,4.15586,4.15653,54.19,4.15686,4.15772,4.15686,4.15763,65.85,False
'2018-02-07T09:15:00',4.15653,4.15653,4.15577,4.15599,53.12,4.15771,4.15771,4.15698,4.15706,51.06,False
'2018-02-07T09:16:00',4.15599,4.15622,4.15458,4.1553,70.25,4.15697,4.15738,4.15573,4.15653,70.08,True
'2018-02-07T09:17:00',4.1553,4.15607,4.1553,4.15607,34.5,4.15658,4.15719,4.15658,4.15719,33.75,True
'2018-02-07T09:18:00',4.15617,4.15638,4.15617,4.15617,42.69,4.15729,4.15754,4.15728,4.15744,43.0,True
'2018-02-07T09:19:00',4.15625,4.15647,4.15617,4.15643,69.0,4.15746,4.15772,4.15729,4.15761,68.07,True
'2018-02-07T09:20:00',4.15643,4.15647,4.15627,4.15647,32.0,4.15752,4.15773,4.15743,4.15762,33.89,False
'2018-02-07T09:21:00',4.15648,4.15679,4.15501,4.15547,66.25,4.15762,4.15794,4.15612,4.15663,70.9,True
'2018-02-07T09:22:00',4.15537,4.15618,4.15517,4.15587,38.9,4.15663,4.1573,4.15638,4.15704,39.5,True
'2018-02-07T09:23:00',4.15587,4.15599,4.1557,4.15597,21.45,4.15704,4.15723,4.15689,4.15723,20.0,False
'2018-02-07T09:24:00',4.15605,4.15615,4.15505,4.15578,36.5,4.15723,4.15733,4.15623,4.15701,38.38,True
'2018-02-07T09:25:00',4.15588,4.15599,4.15567,4.15588,17.0,4.15701,4.15723,4.15692,4.15713,17.0,False
'2018-02-07T09:26:00',4.15596,4.15615,4.1559,4.1559,13.0,4.15713,4.15722,4.15702,4.15702,13.0,True
'2018-02-07T09:27:00',4.15592,4.15619,4.15592,4.15612,23.5,4.15712,4.15733,4.15712,4.15733,25.61,False
'2018-02-07T09:28:00',4.15619,4.15619,4.15607,4.15607,10.0,4.15733,4.15733,4.1573,4.15732,10.0,False
'2018-02-07T09:29:00',4.15607,4.15613,4.15588,4.15588,29.0,4.15724,4.15733,4.15702,4.15702,30.22,False
'2018-02-07T09:30:00',4.15595,4.15597,4.15584,4.15584,12.0,4.15702,4.15713,4.15702,4.15702,12.0,False
'2018-02-07T09:31:00',4.15577,4.15613,4.15569,4.15569,32.19,4.15702,4.15732,4.15693,4.15693,33.37,False
'2018-02-07T09:32:00',4.15582,4.15585,4.1556,4.1556,26.0,4.15693,4.15702,4.15683,4.15683,26.5,False
'2018-02-07T09:33:00',4.15557,4.15559,4.1552,4.15558,34.44,4.15675,4.15683,4.15643,4.15682,34.0,True
'2018-02-07T09:34:00',4.15558,4.15588,4.15558,4.15588,36.96,4.15682,4.15712,4.15671,4.15712,34.93,True
'2018-02-07T09:35:00',4.15588,4.15645,4.15588,4.15645,35.12,4.15712,4.15763,4.15712,4.15763,34.69,False
'2018-02-07T09:36:00',4.15653,4.15653,4.15633,4.15637,13.91,4.15763,4.15763,4.15761,4.15761,11.0,False
'2018-02-07T09:37:00',4.15637,4.15644,4.15633,4.15641,16.14,4.15761,4.15763,4.15753,4.15753,15.0,True
'2018-02-07T09:38:00',4.1563,4.1565,4.15627,4.15638,27.02,4.15753,4.15763,4.1575,4.15763,25.0,False
'2018-02-07T09:39:00',4.15637,4.15647,4.15637,4.15638,37.8,4.15763,4.15763,4.15753,4.15753,33.0,True
'2018-02-07T09:40:00',4.15627,4.15653,4.15627,4.15645,19.38,4.15753,4.15763,4.15752,4.15763,18.0,False
'2018-02-07T09:41:00',4.15637,4.15649,4.15636,4.15638,21.76,4.15763,4.15764,4.15754,4.15761,20.0,True
'2018-02-07T09:42:00',4.15647,4.15652,4.15638,4.15647,25.5,4.15762,4.15776,4.1576,4.15764,25.38,True
'2018-02-07T09:43:00',4.15647,4.15657,4.15637,4.15657,31.7,4.15767,4.1578,4.15759,4.1578,26.5,False
'2018-02-07T09:44:00',4.15657,4.15658,4.15522,4.15557,88.81,4.15772,4.15783,4.15643,4.15666,84.42,True
'2018-02-07T09:45:00',4.15557,4.15607,4.15547,4.15607,41.47,4.15658,4.15733,4.15658,4.15732,39.0,True
'2018-02-07T09:46:00',4.1561,4.15618,4.1561,4.15618,7.0,4.15732,4.15743,4.15732,4.15743,7.0,False
'2018-02-07T09:47:00',4.15618,4.15628,4.15607,4.15607,20.69,4.15744,4.15753,4.15715,4.15715,21.0,True
'2018-02-07T09:48:00',4.15613,4.1568,4.15613,4.15677,25.69,4.15733,4.15803,4.15733,4.15797,25.0,True
'2018-02-07T09:49:00',4.15677,4.15747,4.15653,4.15717,50.9,4.15789,4.15873,4.1578,4.15843,49.5,True
'2018-02-07T09:50:00',4.15727,4.15727,4.15707,4.1572,14.0,4.15844,4.15852,4.15814,4.15842,14.0,True
'2018-02-07T09:51:00',4.15728,4.15734,4.15728,4.15728,11.0,4.15846,4.15852,4.15844,4.15852,10.5,True
'2018-02-07T09:52:00',4.15731,4.15743,4.15716,4.15741,62.19,4.15852,4.15868,4.1584,4.15867,62.0,True
'2018-02-07T09:53:00',4.15751,4.15788,4.15737,4.1578,39.0,4.15867,4.15893,4.15852,4.15892,40.33,False
'2018-02-07T09:54:00',4.1578,4.15825,4.15685,4.15751,93.12,4.15892,4.15933,4.15793,4.15842,101.95,False
'2018-02-07T09:55:00',4.15759,4.15759,4.15607,4.15607,28.5,4.15862,4.15863,4.15732,4.15733,29.13,True
'2018-02-07T09:56:00',4.15615,4.15625,4.15607,4.1561,26.0,4.15733,4.15746,4.15732,4.15732,26.78,False
'2018-02-07T09:57:00',4.1561,4.1561,4.15561,4.15561,21.0,4.15732,4.15732,4.15673,4.15673,24.27,False
'2018-02-07T09:58:00',4.15553,4.15553,4.15489,4.15497,26.5,4.15662,4.15662,4.15613,4.15623,26.19,False
'2018-02-07T09:59:00',4.15502,4.15504,4.15429,4.15477,34.0,4.15623,4.15623,4.15533,4.15599,39.37,True
'2018-02-07T10:00:00',4.15479,4.15537,4.15479,4.15517,34.5,4.15603,4.15652,4.15603,4.15643,34.57,False
'2018-02-07T10:01:00',4.15517,4.15543,4.15468,4.15488,50.38,4.15637,4.15652,4.15593,4.15616,52.39,True
'2018-02-07T10:02:00',4.15487,4.15491,4.1548,4.15491,12.0,4.15608,4.15613,4.15608,4.15613,15.43,True
'2018-02-07T10:03:00',4.15487,4.1551,4.15463,4.15492,45.0,4.15611,4.1562,4.15583,4.15613,46.69,False
'2018-02-07T10:04:00',4.15487,4.15487,4.15457,4.15469,22.0,4.15612,4.15612,4.1558,4.15592,22.0,False
'2018-02-07T10:05:00',4.15469,4.15491,4.15399,4.15413,27.5,4.15591,4.15613,4.15513,4.15522,27.0,False
'2018-02-07T10:06:00',4.15413,4.15413,4.15387,4.15387,20.07,4.15533,4.15536,4.15497,4.15506,19.57,False
'2018-02-07T10:07:00',4.15378,4.15389,4.15377,4.15377,23.59,4.15506,4.15517,4.15493,4.155,21.44,True
'2018-02-07T10:08:00',4.15381,4.15387,4.15377,4.15387,23.16,4.15503,4.15513,4.15499,4.15505,21.0,True
'2018-02-07T10:09:00',4.15378,4.15407,4.15367,4.15393,57.44,4.15502,4.15533,4.15491,4.15521,51.69,True
'2018-02-07T10:10:00',4.15401,4.15417,4.15387,4.15408,38.69,4.15529,4.15529,4.1551,4.15528,32.0,True
'2018-02-07T10:11:00',4.15408,4.1543,4.15408,4.15418,36.38,4.15519,4.15553,4.15519,4.15542,27.5,False
'2018-02-07T10:12:00',4.15412,4.15425,4.15407,4.15409,19.2,4.15533,4.15533,4.15531,4.15533,18.0,False
'2018-02-07T10:13:00',4.15418,4.1545,4.15402,4.15402,41.71,4.15533,4.15563,4.15523,4.15523,39.38,True
'2018-02-07T10:14:00',4.15397,4.15417,4.15377,4.15417,14.0,4.15509,4.1554,4.15497,4.1554,14.5,False
'2018-02-07T10:15:00',4.15412,4.15415,4.15407,4.15415,10.5,4.15533,4.15533,4.15519,4.15533,10.0,True
'2018-02-07T10:16:00',4.15415,4.1544,4.15415,4.15418,28.49,4.15541,4.15563,4.15533,4.15539,29.0,False
'2018-02-07T10:17:00',4.15418,4.15418,4.15395,4.15397,18.0,4.15535,4.15542,4.15522,4.15523,24.47,False
'2018-02-07T10:18:00',4.15397,4.15398,4.15387,4.15398,11.5,4.15523,4.15523,4.15512,4.15521,10.76,True
'2018-02-07T10:19:00',4.15398,4.15409,4.15398,4.15406,14.14,4.15521,4.15532,4.15521,4.15522,14.0,True
'2018-02-07T10:20:00',4.15398,4.15607,4.15398,4.15548,38.97,4.15522,4.15676,4.15522,4.15676,36.0,True
'2018-02-07T10:21:00',4.15556,4.15577,4.15547,4.15577,30.0,4.15684,4.15701,4.15675,4.15701,44.4,True
'2018-02-07T10:22:00',4.15577,4.15669,4.15574,4.15635,70.19,4.15701,4.15785,4.157,4.15763,96.96,True
'2018-02-07T10:23:00',4.15623,4.15658,4.15623,4.15653,68.5,4.15749,4.15773,4.15749,4.15772,86.07,False
'2018-02-07T10:24:00',4.15653,4.15653,4.15618,4.15644,48.0,4.15772,4.15773,4.1574,4.15762,71.81,False
'2018-02-07T10:25:00',4.15638,4.15656,4.15634,4.15641,25.0,4.15763,4.15763,4.15762,4.15763,29.51,False
'2018-02-07T10:26:00',4.15641,4.15641,4.1562,4.1562,33.0,4.15753,4.15753,4.15733,4.15733,36.71,False
'2018-02-07T10:27:00',4.1562,4.1562,4.15549,4.15554,44.5,4.15722,4.15722,4.15653,4.15682,46.97,True
'2018-02-07T10:28:00',4.15562,4.15701,4.15559,4.15693,71.0,4.15682,4.158,4.15682,4.15799,84.32,False
'2018-02-07T10:29:00',4.15685,4.15714,4.15666,4.15672,53.0,4.15799,4.158,4.15782,4.15782,67.77,False
'2018-02-07T10:30:00',4.15672,4.15713,4.15661,4.15661,82.5,4.15782,4.15806,4.15782,4.15787,101.39,True
'2018-02-07T10:31:00',4.15661,4.15687,4.15658,4.15672,47.0,4.15773,4.15803,4.15773,4.15792,56.94,False
'2018-02-07T10:32:00',4.15683,4.15695,4.15652,4.1567,52.5,4.15806,4.15813,4.1578,4.15783,70.9,True
'2018-02-07T10:33:00',4.15679,4.15683,4.15658,4.1568,26.0,4.15793,4.15793,4.15773,4.15783,28.45,False
'2018-02-07T10:34:00',4.15672,4.15685,4.15669,4.15672,19.5,4.15783,4.15799,4.15783,4.15783,19.37,True
'2018-02-07T10:35:00',4.15676,4.15685,4.15672,4.15673,5.0,4.15783,4.15783,4.15783,4.15783,5.0,True
'2018-02-07T10:36:00',4.15665,4.15741,4.15661,4.15724,18.5,4.15783,4.15863,4.15772,4.1585,19.5,True
'2018-02-07T10:37:00',4.15728,4.1577,4.15728,4.15764,33.0,4.1585,4.15898,4.1585,4.1589,37.09,False
'2018-02-07T10:38:00',4.15764,4.15783,4.15764,4.15765,19.0,4.15889,4.15893,4.15882,4.15882,20.47,False
'2018-02-07T10:39:00',4.15765,4.15765,4.15763,4.15763,12.0,4.15882,4.15882,4.15882,4.15882,12.36,False
'2018-02-07T10:40:00',4.15763,4.15774,4.15754,4.15754,23.0,4.15882,4.15893,4.15873,4.15873,25.63,True
'2018-02-07T10:41:00',4.15758,4.15765,4.15758,4.15765,3.0,4.15873,4.15873,4.15873,4.15873,3.0,True
'2018-02-07T10:42:00',4.15761,4.15772,4.15755,4.15767,8.0,4.15873,4.15883,4.15873,4.15873,8.03,True
'2018-02-07T10:43:00',4.15759,4.15807,4.15759,4.15807,18.0,4.15873,4.15921,4.15873,4.15921,18.39,True
'2018-02-07T10:44:00',4.15807,4.15823,4.15806,4.15823,43.0,4.1592,4.15943,4.1592,4.15943,49.29,False
'2018-02-07T10:45:00',4.15815,4.15826,4.15814,4.1582,31.0,4.15941,4.15943,4.15933,4.15943,35.56,False
'2018-02-07T10:46:00',4.15817,4.15829,4.15809,4.1582,42.0,4.15937,4.15949,4.15933,4.15943,53.1,True
'2018-02-07T10:47:00',4.1582,4.1583,4.15808,4.15828,25.33,4.15933,4.15942,4.15933,4.15942,29.37,True
'2018-02-07T10:48:00',4.15828,4.15837,4.15818,4.15827,33.01,4.15956,4.15956,4.15941,4.15953,31.07,False
'2018-02-07T10:49:00',4.15838,4.15847,4.15819,4.15825,22.26,4.15953,4.15963,4.15942,4.15942,22.14,False
'2018-02-07T10:50:00',4.15825,4.15825,4.15797,4.15807,36.88,4.15942,4.15942,4.15917,4.15925,41.9,False
'2018-02-07T10:51:00',4.15807,4.15807,4.15788,4.15788,22.19,4.15925,4.15925,4.15913,4.15913,23.98,False
'2018-02-07T10:52:00',4.15788,4.15788,4.15778,4.15785,14.95,4.15912,4.15913,4.15905,4.15913,15.19,True
'2018-02-07T10:53:00',4.15785,4.15793,4.15777,4.15788,23.25,4.15913,4.15917,4.15905,4.15912,25.84,True
'2018-02-07T10:54:00',4.15788,4.15828,4.15788,4.15828,26.0,4.15912,4.15952,4.15912,4.15952,26.57,True
'2018-02-07T10:55:00',4.15828,4.15851,4.15803,4.15837,53.42,4.15952,4.15973,4.15929,4.15962,48.7,True
'2018-02-07T10:56:00',4.15837,4.15882,4.15837,4.15867,41.87,4.15963,4.1599,4.15956,4.15981,35.45,True
'2018-02-07T10:57:00',4.15857,4.15887,4.15857,4.15877,27.33,4.15981,4.15994,4.15973,4.15992,27.47,True
'2018-02-07T10:58:00',4.15877,4.15937,4.15863,4.15932,46.52,4.15992,4.1604,4.15989,4.16039,50.31,False
'2018-02-07T10:59:00',4.15932,4.15932,4.15887,4.15906,61.81,4.16028,4.16036,4.16003,4.16032,72.64,False
'2018-02-07T11:00:00',4.15906,4.15907,4.15882,4.15883,47.42,4.16032,4.16032,4.16009,4.16011,36.69,False
'2018-02-07T11:01:00',4.1589,4.15898,4.15867,4.15876,66.27,4.16018,4.16018,4.15985,4.16002,63.86,True
'2018-02-07T11:02:00',4.15876,4.15884,4.15876,4.1588,23.0,4.16002,4.16003,4.16002,4.16003,26.67,True
'2018-02-07T11:03:00',4.1588,4.15928,4.15859,4.15927,57.54,4.16003,4.16046,4.15983,4.16043,54.15,True
'2018-02-07T11:04:00',4.15927,4.15992,4.15917,4.15992,82.15,4.16043,4.1612,4.16034,4.1612,72.82,False
'2018-02-07T11:05:00',4.15997,4.15997,4.15977,4.15987,32.53,4.1612,4.16122,4.16094,4.16111,32.76,True
'2018-02-07T11:06:00',4.15987,4.16009,4.15987,4.15997,27.58,4.16111,4.16132,4.16111,4.16122,28.52,False
'2018-02-07T11:07:00',4.15997,4.16,4.15989,4.15989,26.95,4.16115,4.16125,4.16114,4.16117,24.0,False
'2018-02-07T11:08:00',4.15989,4.15998,4.15982,4.15987,59.27,4.16117,4.16123,4.16101,4.1611,43.0,False
'2018-02-07T11:09:00',4.15987,4.15995,4.15973,4.15973,74.41,4.1611,4.16123,4.16093,4.16097,64.5,True
'2018-02-07T11:10:00',4.15981,4.15981,4.15948,4.15974,70.46,4.16097,4.16103,4.16076,4.16102,63.46,True
'2018-02-07T11:11:00',4.15989,4.15989,4.15967,4.15977,45.77,4.16112,4.16112,4.16078,4.16103,43.52,True
'2018-02-07T11:12:00',4.15977,4.15992,4.15977,4.15987,36.72,4.16103,4.16113,4.16089,4.16107,32.89,False
'2018-02-07T11:13:00',4.15987,4.15987,4.15908,4.15942,49.41,4.16107,4.16107,4.16032,4.16063,46.7,False
'2018-02-07T11:14:00',4.15937,4.15942,4.15915,4.15915,24.0,4.16062,4.16062,4.1604,4.16041,27.96,True
'2018-02-07T11:15:00',4.1592,4.15933,4.1592,4.1593,24.0,4.16041,4.16053,4.16041,4.16053,31.05,False
'2018-02-07T11:16:00',4.1593,4.15933,4.1593,4.1593,13.0,4.16053,4.16058,4.16053,4.16053,15.47,False
'2018-02-07T11:17:00',4.15938,4.15938,4.15927,4.15927,24.0,4.16058,4.16058,4.1605,4.16051,25.23,False
'2018-02-07T11:18:00',4.15927,4.15929,4.1592,4.1592,22.3,4.16051,4.16051,4.16039,4.16042,25.09,False
'2018-02-07T11:19:00',4.1592,4.15931,4.15914,4.15914,43.65,4.16042,4.16057,4.16032,4.16032,44.58,True
'2018-02-07T11:20:00',4.15916,4.15919,4.15914,4.15919,44.34,4.16032,4.16033,4.16032,4.16032,30.19,False
'2018-02-07T11:21:00',4.15919,4.15919,4.15914,4.15915,25.1,4.16032,4.16033,4.16032,4.16033,24.79,False
'2018-02-07T11:22:00',4.15915,4.15915,4.15701,4.15715,54.07,4.16033,4.16033,4.15823,4.15823,58.31,True
'2018-02-07T11:23:00',4.15715,4.15967,4.15687,4.1596,79.99,4.15833,4.16078,4.15811,4.16069,71.22,True
'2018-02-07T11:24:00',4.15967,4.15987,4.15967,4.15987,15.12,4.16069,4.16099,4.16069,4.16096,14.0,False
'2018-02-07T11:25:00',4.15979,4.15982,4.15967,4.15969,34.69,4.16096,4.1611,4.16093,4.16093,35.46,True
'2018-02-07T11:26:00',4.15969,4.16,4.15969,4.15989,40.69,4.16093,4.16119,4.16093,4.16113,42.2,False
'2018-02-07T11:27:00',4.15987,4.15991,4.15987,4.15988,44.54,4.16113,4.16116,4.16097,4.16101,34.12,False
'2018-02-07T11:28:00',4.15988,4.15988,4.1597,4.15972,37.51,4.16101,4.16101,4.16086,4.16093,28.0,False
'2018-02-07T11:29:00',4.15972,4.1598,4.1596,4.1596,34.98,4.16089,4.16093,4.16076,4.16076,23.0,True
'2018-02-07T11:30:00',4.1597,4.15997,4.15959,4.15987,65.66,4.16076,4.16121,4.16067,4.16108,46.26,True
'2018-02-07T11:31:00',4.1599,4.15998,4.15988,4.15998,14.22,4.16109,4.16117,4.16109,4.16111,13.32,False
'2018-02-07T11:32:00',4.15998,4.15998,4.15988,4.15988,4.74,4.16111,4.16111,4.16104,4.16104,4.19,True
'2018-02-07T11:33:00',4.15988,4.15989,4.15957,4.15988,32.24,4.16106,4.16112,4.16075,4.16112,30.82,True
'2018-02-07T11:34:00',4.15988,4.16008,4.15964,4.16008,36.83,4.16112,4.16126,4.16073,4.16122,32.64,True
'2018-02-07T11:35:00',4.16008,4.16057,4.16008,4.16047,40.28,4.1613,4.1617,4.1613,4.16158,30.04,True
'2018-02-07T11:36:00',4.16048,4.16058,4.16047,4.16058,25.3,4.16158,4.16177,4.16158,4.16177,19.33,True
'2018-02-07T11:37:00',4.16078,4.16087,4.16067,4.16077,23.92,4.16202,4.16204,4.16188,4.1619,19.1,False
'2018-02-07T11:38:00',4.16077,4.16077,4.16028,4.16049,39.84,4.1619,4.1619,4.16147,4.16173,37.15,False
'2018-02-07T11:39:00',4.16049,4.16049,4.15919,4.16017,86.98,4.16173,4.16173,4.16012,4.16129,111.46,True
'2018-02-07T11:40:00',4.16017,4.16028,4.16017,4.16017,21.5,4.16128,4.1615,4.16128,4.16143,29.09,False
'2018-02-07T11:41:00',4.16017,4.1602,4.16014,4.16016,16.0,4.1614,4.16143,4.16133,4.16133,20.42,False
'2018-02-07T11:42:00',4.16007,4.16011,4.16003,4.16008,11.69,4.16133,4.16133,4.16122,4.16131,9.86,True
'2018-02-07T11:43:00',4.16008,4.16022,4.15998,4.16022,48.5,4.16125,4.16143,4.16117,4.16143,39.35,True
'2018-02-07T11:44:00',4.16022,4.1608,4.16022,4.16069,60.44,4.16142,4.16203,4.16142,4.16177,69.84,True
'2018-02-07T11:45:00',4.16072,4.16111,4.16067,4.16098,33.5,4.16189,4.16211,4.16182,4.1621,46.16,True
'2018-02-07T11:46:00',4.16098,4.16106,4.16068,4.16106,17.0,4.1621,4.1621,4.16188,4.16209,24.08,False
'2018-02-07T11:47:00',4.16098,4.16098,4.16087,4.16093,13.69,4.1621,4.1621,4.1619,4.1619,12.67,True
'2018-02-07T11:48:00',4.16093,4.16105,4.16087,4.161,24.69,4.1619,4.1621,4.1619,4.16201,25.46,True
'2018-02-07T11:49:00',4.161,4.16119,4.16088,4.16107,34.76,4.16201,4.16228,4.16201,4.1621,38.13,False
'2018-02-07T11:50:00',4.16117,4.16117,4.16078,4.16084,50.01,4.1621,4.1621,4.16196,4.16196,49.44,True
'2018-02-07T11:51:00',4.16095,4.16116,4.16095,4.16109,21.5,4.16196,4.1622,4.16196,4.1622,22.0,False
'2018-02-07T11:52:00',4.16116,4.16116,4.16096,4.16099,20.0,4.1622,4.16227,4.16208,4.16208,22.65,False
'2018-02-07T11:53:00',4.161,4.161,4.16093,4.16093,12.0,4.16208,4.16216,4.16208,4.16213,14.33,True
'2018-02-07T11:54:00',4.16093,4.161,4.16089,4.161,12.77,4.16199,4.16223,4.16199,4.1622,10.52,True
'2018-02-07T11:55:00',4.16094,4.16138,4.16094,4.16136,44.85,4.1622,4.16252,4.1622,4.16251,43.49,True
'2018-02-07T11:56:00',4.16136,4.16235,4.16136,4.16174,91.42,4.16252,4.16361,4.16252,4.16292,77.84,False
'2018-02-07T11:57:00',4.16183,4.16183,4.1617,4.1617,31.48,4.16292,4.16302,4.16282,4.16282,36.56,True
'2018-02-07T11:58:00',4.16162,4.16233,4.16122,4.16217,61.32,4.16282,4.16343,4.16243,4.16341,69.38,True
'2018-02-07T11:59:00',4.16222,4.16246,4.16218,4.16222,31.56,4.16341,4.16352,4.1634,4.16343,40.77,False
'2018-02-07T12:00:00',4.16222,4.1623,4.16222,4.16223,13.87,4.16343,4.16343,4.16338,4.16338,14.52,True
'2018-02-07T12:01:00',4.16229,4.16234,4.16217,4.16232,24.81,4.16338,4.16343,4.16338,4.16343,26.76,True
'2018-02-07T12:02:00',4.16232,4.16234,4.16227,4.16234,9.69,4.16347,4.16353,4.16347,4.16353,10.51,False
'2018-02-07T12:03:00',4.16233,4.16236,4.16225,4.16233,9.5,4.16352,4.16352,4.16343,4.16343,10.52,False
'2018-02-07T12:04:00',4.16233,4.16241,4.16213,4.16229,39.0,4.16343,4.16353,4.1634,4.1635,59.39,True
'2018-02-07T12:05:00',4.16229,4.16235,4.16229,4.16231,6.25,4.16343,4.16353,4.16343,4.16353,9.49,True
'2018-02-07T12:06:00',4.16231,4.16272,4.16218,4.16272,58.37,4.16353,4.16393,4.16334,4.16383,81.04,False
'2018-02-07T12:07:00',4.16261,4.16272,4.16244,4.16253,38.68,4.16383,4.1639,4.16362,4.16362,44.81,False
'2018-02-07T12:08:00',4.16253,4.16253,4.1623,4.16252,38.0,4.16362,4.16363,4.1635,4.16353,56.73,False
'2018-02-07T12:09:00',4.16252,4.16252,4.16202,4.16219,31.26,4.16363,4.16363,4.16323,4.16341,35.74,False
'2018-02-07T12:10:00',4.16226,4.16228,4.16217,4.16218,33.69,4.1634,4.16344,4.16335,4.16335,32.52,False
'2018-02-07T12:11:00',4.16218,4.16222,4.16207,4.16211,32.48,4.16335,4.16343,4.16315,4.16333,31.95,False
'2018-02-07T12:12:00',4.16213,4.16213,4.16208,4.16208,17.56,4.16333,4.16333,4.16329,4.16333,19.77,True
'2018-02-07T12:13:00',4.16208,4.16212,4.16207,4.16212,16.46,4.16333,4.16333,4.16332,4.16332,14.33,True
'2018-02-07T12:14:00',4.16212,4.16217,4.16208,4.16217,23.85,4.16332,4.16337,4.16332,4.16337,18.09,True
'2018-02-07T12:15:00',4.16217,4.16237,4.16217,4.16227,30.25,4.16337,4.16359,4.16337,4.16343,39.56,True
'2018-02-07T12:16:00',4.16227,4.16251,4.16227,4.16251,30.25,4.16342,4.16362,4.16342,4.16362,44.73,True
'2018-02-07T12:17:00',4.16256,4.16269,4.16251,4.16264,14.25,4.16362,4.16382,4.16362,4.16382,19.16,True
'2018-02-07T12:18:00',4.1627,4.16297,4.16232,4.16297,71.35,4.16382,4.1642,4.16352,4.1642,75.13,False
'2018-02-07T12:19:00',4.16297,4.16297,4.16248,4.16248,30.23,4.16406,4.16406,4.16363,4.16363,27.63,False
'2018-02-07T12:20:00',4.16248,4.16248,4.1621,4.16227,33.69,4.16363,4.16363,4.16328,4.1634,49.76,True
'2018-02-07T12:21:00',4.16227,4.16237,4.16217,4.16231,15.0,4.16339,4.16343,4.16323,4.16343,23.04,True
'2018-02-07T12:22:00',4.16222,4.16239,4.16222,4.16231,12.0,4.16339,4.16351,4.16339,4.16351,21.26,True
'2018-02-07T12:23:00',4.16231,4.16233,4.16226,4.16233,8.0,4.16346,4.16351,4.16346,4.16347,12.12,False
'2018-02-07T12:24:00',4.16231,4.16232,4.16217,4.16225,9.69,4.16347,4.16349,4.16345,4.16348,14.68,True
'2018-02-07T12:25:00',4.16212,4.16254,4.16212,4.1625,12.0,4.16338,4.16363,4.16338,4.16363,12.69,False
'2018-02-07T12:26:00',4.16242,4.1625,4.16228,4.16238,19.49,4.16363,4.16363,4.16353,4.16353,20.9,False
'2018-02-07T12:27:00',4.16237,4.16238,4.16233,4.16233,4.0,4.16363,4.16363,4.16352,4.16352,4.88,True
'2018-02-07T12:28:00',4.16233,4.16249,4.1623,4.16243,16.94,4.16352,4.16353,4.16341,4.16353,19.81,True
'2018-02-07T12:29:00',4.16241,4.16248,4.16224,4.16243,17.63,4.16353,4.16363,4.1635,4.16363,16.01,True
'2018-02-07T12:30:00',4.16245,4.16266,4.16245,4.16266,29.07,4.16363,4.16383,4.16362,4.16383,20.26,True
'2018-02-07T12:31:00',4.16282,4.16357,4.16282,4.16332,38.28,4.16403,4.16456,4.16403,4.16453,38.69,False
'2018-02-07T12:32:00',4.16332,4.16332,4.16323,4.16325,20.0,4.16458,4.16458,4.16451,4.16452,27.23,True
'2018-02-07T12:33:00',4.16327,4.16345,4.16289,4.16338,26.45,4.16453,4.1646,4.16413,4.1646,32.7,False
'2018-02-07T12:34:00',4.16338,4.16338,4.1631,4.16312,23.45,4.1646,4.1646,4.16432,4.16432,28.52,False
'2018-02-07T12:35:00',4.16308,4.16308,4.1625,4.1625,27.97,4.16426,4.16426,4.16338,4.16346,22.0,False
'2018-02-07T12:36:00',4.1625,4.1625,4.16207,4.16207,30.68,4.16336,4.16336,4.16302,4.16305,27.5,False
'2018-02-07T12:37:00',4.16207,4.16207,4.15857,4.15867,90.82,4.16305,4.16305,4.15979,4.15992,80.9,True
'2018-02-07T12:38:00',4.15867,4.15897,4.15807,4.15897,34.79,4.15985,4.16023,4.1591,4.16023,34.38,True
'2018-02-07T12:39:00',4.15917,4.15968,4.15911,4.15911,41.09,4.16043,4.16073,4.16039,4.16039,42.22,False
'2018-02-07T12:40:00',4.15911,4.15911,4.15852,4.15857,21.0,4.16022,4.16022,4.15973,4.15979,31.97,True
'2018-02-07T12:41:00',4.15857,4.1589,4.15857,4.1588,20.81,4.15985,4.16003,4.15983,4.16002,21.17,True
'2018-02-07T12:42:00',4.15878,4.15967,4.15878,4.15939,41.86,4.15999,4.16087,4.15999,4.16049,41.1,False
'2018-02-07T12:43:00',4.15939,4.1595,4.15889,4.15909,77.77,4.1605,4.16062,4.15995,4.16033,76.73,True
'2018-02-07T12:44:00',4.1592,4.15938,4.15867,4.15914,45.19,4.16004,4.16052,4.15975,4.16033,63.29,False
'2018-02-07T12:45:00',4.15911,4.15919,4.15889,4.15892,21.0,4.16033,4.16033,4.15991,4.16007,26.2,True
'2018-02-07T12:46:00',4.15892,4.15897,4.15857,4.15895,56.54,4.16007,4.16024,4.15975,4.16003,63.19,False
'2018-02-07T12:47:00',4.15895,4.15895,4.1579,4.15847,70.45,4.16013,4.16013,4.15904,4.1596,89.02,False
'2018-02-07T12:48:00',4.15837,4.15848,4.15821,4.15837,25.96,4.15963,4.15968,4.15945,4.15957,31.05,False
'2018-02-07T12:49:00',4.15837,4.15837,4.1582,4.15821,32.41,4.15957,4.15957,4.15942,4.15942,33.35,True
'2018-02-07T12:50:00',4.15821,4.15835,4.15817,4.15835,14.24,4.15942,4.15953,4.15942,4.15953,12.52,False
'2018-02-07T12:51:00',4.15837,4.15848,4.15797,4.15831,88.55,4.15963,4.15971,4.15907,4.15952,81.8,False
'2018-02-07T12:52:00',4.1583,4.1583,4.15626,4.15677,81.57,4.15952,4.15952,4.15727,4.15784,90.37,False
'2018-02-07T12:53:00',4.15677,4.15737,4.15657,4.15657,35.63,4.15792,4.15863,4.15776,4.15776,35.12,True
'2018-02-07T12:54:00',4.15648,4.15758,4.15628,4.15678,32.38,4.15773,4.1588,4.15752,4.15796,30.5,True
'2018-02-07T12:55:00',4.15678,4.15738,4.15678,4.15707,14.5,4.15802,4.15859,4.15802,4.15833,15.0,True
'2018-02-07T12:56:00',4.15715,4.15724,4.15715,4.15717,7.0,4.15833,4.15845,4.15833,4.15833,7.0,False
'2018-02-07T12:57:00',4.15719,4.15719,4.15687,4.15687,7.5,4.15833,4.15833,4.15812,4.15813,7.0,True
'2018-02-07T12:58:00',4.15697,4.15749,4.15687,4.15749,22.5,4.15813,4.15872,4.15813,4.15872,23.25,False
'2018-02-07T12:59:00',4.15757,4.15763,4.15712,4.15737,37.0,4.15872,4.15882,4.15832,4.15861,39.76,False
'2018-02-07T13:00:00',4.15717,4.15752,4.15637,4.1565,49.26,4.15843,4.15868,4.15752,4.15762,52.17,True
'2018-02-07T13:01:00',4.15661,4.15673,4.15657,4.1567,26.5,4.15777,4.15789,4.1577,4.15786,27.87,False
'2018-02-07T13:02:00',4.15677,4.15677,4.15617,4.15647,30.5,4.15786,4.15786,4.15712,4.15758,32.17,False
'2018-02-07T13:03:00',4.15642,4.15653,4.15618,4.15618,23.5,4.15758,4.15762,4.15726,4.15734,23.5,True
'2018-02-07T13:04:00',4.1562,4.15629,4.15617,4.15619,8.5,4.15736,4.15743,4.15729,4.15735,8.5,True
'2018-02-07T13:05:00',4.15628,4.15633,4.15617,4.1562,20.5,4.15742,4.15749,4.1573,4.15736,20.74,True
'2018-02-07T13:06:00',4.15627,4.15641,4.15623,4.15628,10.0,4.15738,4.15753,4.15738,4.15743,11.0,False
'2018-02-07T13:07:00',4.15628,4.15634,4.15618,4.15626,7.0,4.15744,4.15744,4.15733,4.15742,7.5,True
'2018-02-07T13:08:00',4.15645,4.1566,4.15645,4.15655,12.82,4.15752,4.15774,4.15752,4.15771,12.5,True
'2018-02-07T13:09:00',4.15655,4.15681,4.15655,4.15677,29.0,4.15768,4.15793,4.15767,4.15792,34.81,True
'2018-02-07T13:10:00',4.15687,4.15688,4.15677,4.15688,8.0,4.15792,4.158,4.15792,4.15792,10.5,True
'2018-02-07T13:11:00',4.15688,4.15697,4.15685,4.15697,8.0,4.15802,4.15803,4.15801,4.15803,8.5,False
'2018-02-07T13:12:00',4.15697,4.15697,4.15687,4.15693,12.0,4.15805,4.15806,4.15801,4.15805,15.96,True
'2018-02-07T13:13:00',4.15693,4.15725,4.15688,4.15713,37.5,4.15806,4.15829,4.15804,4.15823,51.15,False
'2018-02-07T13:14:00',4.15725,4.15725,4.15694,4.157,33.25,4.15823,4.15823,4.1581,4.15811,44.47,True
'2018-02-07T13:15:00',4.157,4.15731,4.157,4.15715,44.0,4.15811,4.15823,4.15811,4.15814,57.19,True
'2018-02-07T13:16:00',4.15715,4.15768,4.15707,4.15768,70.5,4.15815,4.15873,4.15814,4.15872,91.09,True
'2018-02-07T13:17:00',4.15768,4.15791,4.15768,4.15788,18.0,4.15873,4.15893,4.15873,4.15893,27.07,True
'2018-02-07T13:18:00',4.15788,4.15805,4.15788,4.15798,24.5,4.15893,4.15913,4.15893,4.15913,33.4,False
'2018-02-07T13:19:00',4.15806,4.15806,4.15792,4.158,16.0,4.15903,4.15903,4.15887,4.15903,21.67,False
'2018-02-07T13:20:00',4.158,4.158,4.15699,4.15709,45.0,4.15903,4.15903,4.15815,4.15823,47.85,False
'2018-02-07T13:21:00',4.15716,4.15716,4.15687,4.15703,16.5,4.15826,4.15832,4.15799,4.15819,16.5,False
'2018-02-07T13:22:00',4.15703,4.15703,4.15689,4.15689,8.0,4.15809,4.15813,4.15805,4.15805,8.5,False
'2018-02-07T13:23:00',4.1569,4.1569,4.15679,4.15681,8.0,4.15806,4.15806,4.15793,4.15797,8.0,False
'2018-02-07T13:24:00',4.15677,4.15681,4.15668,4.15669,9.0,4.1579,4.15797,4.15784,4.15785,9.5,False
'2018-02-07T13:25:00',4.15669,4.15669,4.15648,4.15657,21.0,4.15777,4.15777,4.15757,4.15763,20.5,False
'2018-02-07T13:26:00',4.15657,4.15662,4.15621,4.15628,26.44,4.15764,4.15778,4.15735,4.15736,26.19,True
'2018-02-07T13:27:00',4.15628,4.15659,4.15618,4.15644,28.0,4.15729,4.15772,4.15728,4.15752,28.38,True
'2018-02-07T13:28:00',4.15642,4.15668,4.15631,4.15668,31.5,4.1575,4.15782,4.15744,4.15776,31.89,True
'2018-02-07T13:29:00',4.15671,4.15683,4.15671,4.15678,17.0,4.15787,4.15788,4.15775,4.15784,17.0,True
'2018-02-07T13:30:00',4.15668,4.15735,4.15668,4.15734,56.39,4.15784,4.15836,4.15784,4.15832,53.5,True
'2018-02-07T13:31:00',4.15734,4.15751,4.15734,4.1575,26.39,4.15834,4.15858,4.1583,4.15848,23.19,True
'2018-02-07T13:32:00',4.15751,4.15791,4.15734,4.1579,61.84,4.15848,4.15898,4.15848,4.15891,55.5,True
'2018-02-07T13:33:00',4.15791,4.15801,4.1579,4.158,35.38,4.15891,4.15917,4.15891,4.15913,30.25,True
'2018-02-07T13:34:00',4.15801,4.15838,4.15798,4.1581,27.44,4.15913,4.1594,4.15913,4.15923,29.21,False
'2018-02-07T13:35:00',4.15809,4.15809,4.15799,4.15805,19.51,4.15923,4.15923,4.15912,4.15921,19.38,True
'2018-02-07T13:36:00',4.158,4.15878,4.15785,4.15861,47.57,4.15916,4.15991,4.15901,4.15977,56.7,False
'2018-02-07T13:37:00',4.1586,4.1586,4.15764,4.15764,55.18,4.1597,4.1597,4.1588,4.1588,53.5,False
'2018-02-07T13:38:00',4.1577,4.15857,4.1575,4.15758,48.07,4.15882,4.15965,4.15862,4.15862,47.94,True
'2018-02-07T13:39:00',4.15756,4.15781,4.15736,4.15781,29.0,4.15862,4.15893,4.15851,4.15883,29.13,True
'2018-02-07T13:40:00',4.1578,4.15811,4.1578,4.1581,41.5,4.15883,4.15921,4.15881,4.15913,42.07,True
'2018-02-07T13:41:00',4.15811,4.15845,4.15805,4.15821,34.0,4.15913,4.15961,4.15906,4.15929,35.81,True
'2018-02-07T13:42:00',4.1582,4.15853,4.1582,4.15848,15.5,4.15929,4.15963,4.15929,4.15963,16.0,True
'2018-02-07T13:43:00',4.15852,4.15854,4.15842,4.1585,16.5,4.15963,4.15966,4.15958,4.15966,17.81,False
'2018-02-07T13:44:00',4.1585,4.15855,4.15844,4.15851,25.0,4.15966,4.15966,4.15952,4.15962,26.51,True
'2018-02-07T13:45:00',4.15845,4.15868,4.15843,4.15852,41.0,4.15961,4.15973,4.15953,4.15963,48.19,True
'2018-02-07T13:46:00',4.1586,4.15892,4.1586,4.1587,27.0,4.15963,4.15992,4.15963,4.15982,32.86,True
'2018-02-07T13:47:00',4.1587,4.15916,4.1586,4.15914,51.5,4.15982,4.16023,4.15969,4.16023,62.31,False
'2018-02-07T13:48:00',4.15905,4.15927,4.15904,4.15912,28.0,4.16021,4.16033,4.1602,4.16022,28.5,True
'2018-02-07T13:49:00',4.1592,4.1592,4.1591,4.15914,20.5,4.16022,4.16032,4.16022,4.1603,20.19,True
'2018-02-07T13:50:00',4.15923,4.15926,4.1591,4.1592,41.25,4.16032,4.16032,4.16021,4.16022,39.6,True
'2018-02-07T13:51:00',4.15922,4.15933,4.15922,4.15932,19.0,4.16022,4.16043,4.16022,4.16043,24.37,False
'2018-02-07T13:52:00',4.15937,4.15937,4.1592,4.1592,22.0,4.16043,4.16046,4.16021,4.16022,25.05,True
'2018-02-07T13:53:00',4.15921,4.15921,4.15909,4.1592,31.19,4.16021,4.16033,4.16021,4.16023,33.18,False
'2018-02-07T13:54:00',4.1592,4.1592,4.15894,4.15897,35.44,4.16024,4.16025,4.16008,4.16013,44.25,False
'2018-02-07T13:55:00',4.15897,4.15908,4.15891,4.15895,45.0,4.16013,4.16013,4.16003,4.16003,56.25,False
'2018-02-07T13:56:00',4.15898,4.15899,4.15892,4.15893,15.0,4.16003,4.1601,4.16002,4.16002,17.17,True
'2018-02-07T13:57:00',4.15893,4.15908,4.15882,4.159,105.64,4.16002,4.16013,4.15992,4.16004,124.32,True
'2018-02-07T13:58:00',4.159,4.15902,4.15894,4.15902,29.0,4.16003,4.1601,4.15997,4.16005,38.01,True
'2018-02-07T13:59:00',4.15902,4.15906,4.15901,4.15901,23.0,4.16007,4.16016,4.16007,4.16015,32.01,False
'2018-02-07T14:00:00',4.15901,4.15903,4.15894,4.15898,24.0,4.16015,4.16019,4.15997,4.1601,25.72,True
'2018-02-07T14:01:00',4.15898,4.15917,4.15887,4.15902,50.07,4.16009,4.16032,4.15999,4.16018,58.09,True
'2018-02-07T14:02:00',4.15913,4.15921,4.15901,4.1591,34.76,4.16029,4.16035,4.16015,4.16026,34.44,False
'2018-02-07T14:03:00',4.15908,4.15912,4.15891,4.15898,34.19,4.16017,4.16023,4.16007,4.16014,37.65,True
'2018-02-07T14:04:00',4.15906,4.1592,4.15897,4.15899,41.2,4.16014,4.16033,4.16012,4.16015,40.07,True
'2018-02-07T14:05:00',4.15899,4.15914,4.15897,4.15908,31.15,4.16015,4.1603,4.16012,4.16022,27.25,False
'2018-02-07T14:06:00',4.15897,4.15913,4.15887,4.15897,50.02,4.16009,4.16029,4.16,4.16011,50.2,True
'2018-02-07T14:07:00',4.15908,4.15916,4.15878,4.15904,67.0,4.16022,4.16032,4.1599,4.1602,72.8,True
'2018-02-07T14:08:00',4.15904,4.15924,4.15898,4.15912,22.0,4.1602,4.16033,4.1601,4.16028,23.01,False
'2018-02-07T14:09:00',4.15916,4.15918,4.15877,4.15889,47.88,4.16028,4.16034,4.1599,4.1599,48.07,True
'2018-02-07T14:10:00',4.15888,4.15903,4.15877,4.15897,65.02,4.1599,4.16017,4.1599,4.16002,64.76,True
'2018-02-07T14:11:00',4.15887,4.15913,4.15887,4.15911,38.48,4.15997,4.16022,4.15997,4.16022,37.8,False
'2018-02-07T14:12:00',4.15909,4.15914,4.15898,4.15904,25.99,4.16015,4.1603,4.16007,4.1602,27.69,True
'2018-02-07T14:13:00',4.15904,4.15924,4.15904,4.15908,24.1,4.1602,4.16038,4.1602,4.16024,26.89,True
'2018-02-07T14:14:00',4.15908,4.15923,4.15899,4.1591,31.47,4.16024,4.16039,4.16015,4.16026,31.08,False
'2018-02-07T14:15:00',4.15904,4.15905,4.15836,4.15843,32.48,4.1602,4.16021,4.15951,4.15953,41.89,False
'2018-02-07T14:16:00',4.15852,4.15874,4.15832,4.15835,18.5,4.1596,4.15973,4.15948,4.15951,22.01,False
'2018-02-07T14:17:00',4.15829,4.15835,4.1582,4.1582,10.0,4.15945,4.15951,4.15934,4.15934,11.62,True
'2018-02-07T14:18:00',4.1582,4.15823,4.1581,4.15823,9.0,4.15934,4.15934,4.15923,4.15933,14.99,False
'2018-02-07T14:19:00',4.15823,4.15825,4.15811,4.15811,10.0,4.15939,4.15941,4.15927,4.15927,11.48,False
'2018-02-07T14:20:00',4.15808,4.15812,4.15741,4.15748,36.62,4.15918,4.15922,4.15855,4.15862,36.23,True
'2018-02-07T14:21:00',4.15739,4.15761,4.15739,4.1576,18.59,4.15854,4.15865,4.15849,4.15864,15.0,False
'2018-02-07T14:22:00',4.1576,4.1576,4.15759,4.15759,26.69,4.1586,4.15875,4.15858,4.15866,15.0,False
'2018-02-07T14:23:00',4.1576,4.1576,4.15752,4.15759,17.62,4.15866,4.1587,4.15857,4.15866,15.0,False
'2018-02-07T14:24:00',4.1576,4.1576,4.15755,4.15757,17.98,4.15873,4.15873,4.15865,4.15868,12.0,False
'2018-02-07T14:25:00',4.15757,4.1579,4.15745,4.1575,46.33,4.15865,4.15903,4.15853,4.15858,30.0,True
'2018-02-07T14:26:00',4.15755,4.1581,4.15747,4.15807,28.05,4.15869,4.15926,4.15863,4.15923,23.93,True
'2018-02-07T14:27:00',4.15814,4.1582,4.15814,4.15818,5.0,4.15928,4.15934,4.15928,4.15932,5.0,False
'2018-02-07T14:28:00',4.15819,4.15824,4.15787,4.1579,16.07,4.15935,4.1594,4.15899,4.15904,16.18,False
'2018-02-07T14:29:00',4.15796,4.15796,4.15779,4.15782,28.83,4.15912,4.15912,4.15893,4.15898,24.0,True
'2018-02-07T14:30:00',4.15782,4.15885,4.15781,4.15875,64.85,4.15898,4.15999,4.15897,4.15989,50.25,True
'2018-02-07T14:31:00',4.1588,4.15894,4.1588,4.1589,11.31,4.15996,4.16008,4.15996,4.16004,10.38,True
'2018-02-07T14:32:00',4.1589,4.15901,4.1589,4.15898,15.5,4.16001,4.16017,4.16001,4.16014,15.19,False
'2018-02-07T14:33:00',4.15902,4.15904,4.15898,4.15898,15.64,4.16014,4.1602,4.1601,4.1601,14.19,True
'2018-02-07T14:34:00',4.15898,4.15906,4.15898,4.15898,18.58,4.1601,4.16022,4.1601,4.16012,15.0,True
'2018-02-07T14:35:00',4.15898,4.15914,4.15897,4.15898,34.38,4.16012,4.1603,4.16009,4.16014,29.19,True
'2018-02-07T14:36:00',4.15901,4.15908,4.15901,4.15908,10.98,4.16017,4.16023,4.16017,4.1602,9.69,True
'2018-02-07T14:37:00',4.15912,4.1592,4.15888,4.15912,39.49,4.16026,4.16033,4.16004,4.16028,34.56,False
'2018-02-07T14:38:00',4.15911,4.15916,4.15905,4.15908,28.82,4.16023,4.16031,4.16021,4.16021,25.0,True
'2018-02-07T14:39:00',4.15908,4.15914,4.15906,4.15914,13.5,4.16024,4.1603,4.16022,4.1603,14.45,False
'2018-02-07T14:40:00',4.15914,4.1592,4.1589,4.15905,37.98,4.1603,4.1603,4.16004,4.16013,42.16,True
'2018-02-07T14:41:00',4.15905,4.15912,4.15897,4.15903,24.47,4.16019,4.16023,4.16011,4.16019,26.52,True
'2018-02-07T14:42:00',4.15903,4.15922,4.15896,4.15915,37.27,4.16019,4.16029,4.16004,4.16029,35.44,True
'2018-02-07T14:43:00',4.15915,4.1592,4.15909,4.15917,25.53,4.16029,4.16034,4.16025,4.16032,23.38,False
'2018-02-07T14:44:00',4.15917,4.15917,4.1591,4.15917,20.83,4.16032,4.16032,4.16026,4.16027,17.0,False
'2018-02-07T14:45:00',4.15911,4.15919,4.15907,4.15914,39.59,4.16027,4.16033,4.16019,4.1603,28.0,False
'2018-02-07T14:46:00',4.15913,4.15919,4.15901,4.15913,30.31,4.16024,4.16033,4.16016,4.16027,29.01,True
'2018-02-07T14:47:00',4.15914,4.15932,4.15908,4.15921,34.08,4.16028,4.16036,4.16017,4.16036,30.62,True
'2018-02-07T14:48:00',4.15925,4.16008,4.15918,4.16002,50.63,4.16036,4.16118,4.16028,4.16118,50.34,True
'2018-02-07T14:49:00',4.16019,4.16182,4.16019,4.16182,36.75,4.16133,4.16293,4.16133,4.16293,40.9,False
'2018-02-07T14:50:00',4.16172,4.16238,4.16167,4.16177,68.8,4.16288,4.16349,4.16271,4.1629,75.73,False
'2018-02-07T14:51:00',4.16178,4.16178,4.16071,4.16075,30.37,4.16283,4.16283,4.16183,4.16183,38.62,False
'2018-02-07T14:52:00',4.16073,4.16073,4.16028,4.16058,28.87,4.16181,4.16182,4.16133,4.16172,31.16,True
'2018-02-07T14:53:00',4.16058,4.16071,4.1605,4.16071,11.25,4.16172,4.16187,4.16166,4.16185,11.99,False
'2018-02-07T14:54:00',4.16071,4.16078,4.16033,4.16033,16.0,4.16183,4.16183,4.16149,4.16149,20.23,False
'2018-02-07T14:55:00',4.16032,4.16033,4.16032,4.16032,3.0,4.16148,4.16148,4.16147,4.16148,3.0,False
'2018-02-07T14:56:00',4.16031,4.16031,4.16027,4.16027,4.0,4.16145,4.16145,4.16142,4.16142,4.0,True
'2018-02-07T14:57:00',4.16032,4.16054,4.16032,4.16047,15.0,4.16148,4.16163,4.16148,4.16161,16.74,False
'2018-02-07T14:58:00',4.16047,4.1605,4.1604,4.1604,7.0,4.16161,4.16162,4.16156,4.16156,8.07,False
'2018-02-07T14:59:00',4.16039,4.16039,4.16007,4.16013,18.0,4.16143,4.16143,4.16121,4.16127,22.34,False
'2018-02-07T15:00:00',4.16013,4.16017,4.16001,4.16007,13.12,4.16127,4.16131,4.16115,4.16123,16.05,False
'2018-02-07T15:01:00',4.16001,4.16007,4.15996,4.16005,11.0,4.16117,4.16121,4.16105,4.16121,11.95,False
'2018-02-07T15:02:00',4.16005,4.16017,4.1598,4.15988,27.5,4.16121,4.16128,4.16096,4.16102,35.46,True
'2018-02-07T15:03:00',4.15999,4.16,4.15998,4.16,16.0,4.16115,4.16116,4.16107,4.16116,14.26,True
'2018-02-07T15:04:00',4.16,4.16013,4.15997,4.16003,17.76,4.16116,4.16129,4.16107,4.16117,19.49,True
'2018-02-07T15:05:00',4.16006,4.16023,4.16006,4.16019,18.87,4.1612,4.16133,4.1612,4.16133,12.87,True
'2018-02-07T15:06:00',4.16019,4.16034,4.16017,4.16026,18.44,4.16133,4.16144,4.16128,4.16142,16.0,True
'2018-02-07T15:07:00',4.16027,4.16066,4.16027,4.16055,39.42,4.16142,4.16167,4.16141,4.16167,36.0,True
'2018-02-07T15:08:00',4.16057,4.16065,4.16057,4.16065,16.9,4.16167,4.16179,4.16159,4.16179,14.74,True
'2018-02-07T15:09:00',4.16086,4.16157,4.16074,4.16078,81.44,4.16178,4.16261,4.16178,4.16193,83.27,False
'2018-02-07T15:10:00',4.16078,4.16079,4.1607,4.1607,15.36,4.16193,4.16193,4.16186,4.16186,11.5,True
'2018-02-07T15:11:00',4.16082,4.16102,4.16073,4.16102,24.99,4.16198,4.16217,4.1618,4.16216,26.75,False
'2018-02-07T15:12:00',4.16099,4.16108,4.1606,4.16084,55.85,4.16215,4.16218,4.16168,4.16187,69.25,False
'2018-02-07T15:13:00',4.16084,4.16097,4.16083,4.16084,31.64,4.162,4.16212,4.16171,4.16183,28.25,False
'2018-02-07T15:14:00',4.16084,4.16084,4.16069,4.1607,20.56,4.16183,4.16189,4.16178,4.16185,15.0,False
'2018-02-07T15:15:00',4.16075,4.16093,4.1607,4.1607,18.1,4.16191,4.16191,4.16182,4.16184,16.76,False
'2018-02-07T15:16:00',4.16074,4.16111,4.16068,4.16068,36.28,4.16184,4.16185,4.16184,4.16184,27.0,True
'2018-02-07T15:17:00',4.16084,4.16089,4.16076,4.16082,21.62,4.16193,4.162,4.16188,4.16193,16.5,False
'2018-02-07T15:18:00',4.16078,4.16081,4.16074,4.1608,8.93,4.16193,4.16193,4.16183,4.16183,6.0,True
'2018-02-07T15:19:00',4.16083,4.16094,4.16071,4.16094,26.27,4.16182,4.1621,4.1618,4.1621,19.0,True
'2018-02-07T15:20:00',4.16093,4.16156,4.16089,4.16156,26.45,4.16205,4.16272,4.16205,4.16272,24.12,True
'2018-02-07T15:21:00',4.16163,4.16222,4.16163,4.16216,35.2,4.16273,4.16333,4.16273,4.16332,41.05,True
'2018-02-07T15:22:00',4.16218,4.16247,4.16217,4.16224,23.12,4.16332,4.16361,4.1633,4.1634,23.12,False
'2018-02-07T15:23:00',4.16218,4.16218,4.16145,4.16145,67.17,4.16332,4.16332,4.1626,4.1626,76.69,True
'2018-02-07T15:24:00',4.16144,4.16164,4.16122,4.1615,51.53,4.16253,4.16272,4.16231,4.16263,40.94,True
'2018-02-07T15:25:00',4.16152,4.16258,4.16152,4.16258,36.56,4.16263,4.16372,4.16263,4.16372,32.5,False
'2018-02-07T15:26:00',4.1625,4.16253,4.16198,4.16203,19.37,4.16366,4.16369,4.16314,4.16319,18.59,False
'2018-02-07T15:27:00',4.16196,4.16202,4.16193,4.16194,8.0,4.16312,4.16318,4.16308,4.16308,8.22,False
'2018-02-07T15:28:00',4.16194,4.16196,4.16177,4.16196,33.34,4.16302,4.16302,4.16291,4.16298,31.2,False
'2018-02-07T15:29:00',4.16196,4.16196,4.16181,4.16181,10.37,4.16298,4.16301,4.16297,4.16297,11.85,True
'2018-02-07T15:30:00',4.16183,4.16265,4.16183,4.16237,45.74,4.16299,4.16357,4.16299,4.16341,48.66,True
'2018-02-07T15:31:00',4.16244,4.1629,4.16244,4.16251,33.0,4.16341,4.16404,4.16341,4.1636,42.66,False
'2018-02-07T15:32:00',4.16251,4.16268,4.16205,4.16205,80.0,4.1636,4.16371,4.16319,4.16319,123.44,False
'2018-02-07T15:33:00',4.16205,4.16252,4.16184,4.16196,59.11,4.16319,4.16361,4.16299,4.16308,76.5,False
'2018-02-07T15:34:00',4.162,4.16213,4.16135,4.1614,46.08,4.16308,4.16329,4.16251,4.16256,46.68,False
'2018-02-07T15:35:00',4.16128,4.16146,4.16028,4.16037,65.3,4.16244,4.1626,4.16144,4.16153,63.52,False
'2018-02-07T15:36:00',4.16037,4.16038,4.16015,4.16023,42.12,4.16153,4.1616,4.16128,4.16128,45.76,False
'2018-02-07T15:37:00',4.16023,4.16023,4.15987,4.16001,22.99,4.16124,4.16124,4.1611,4.16111,27.05,True
'2018-02-07T15:38:00',4.16001,4.16005,4.15987,4.16005,23.44,4.16111,4.16119,4.16107,4.16112,25.63,False
'2018-02-07T15:39:00',4.15999,4.16004,4.15991,4.15997,24.76,4.16112,4.16117,4.16109,4.16117,27.16,False
'2018-02-07T15:40:00',4.15997,4.15997,4.15951,4.15968,76.69,4.16112,4.16112,4.16053,4.16069,68.74,False
'2018-02-07T15:41:00',4.15968,4.15978,4.15937,4.15942,52.67,4.16054,4.16064,4.16045,4.16054,42.0,True
'2018-02-07T15:42:00',4.15951,4.15969,4.15935,4.15962,68.15,4.16054,4.16063,4.16045,4.16062,54.0,True
'2018-02-07T15:43:00',4.15962,4.16021,4.15962,4.16001,78.07,4.16074,4.16141,4.16074,4.16115,57.31,False
'2018-02-07T15:44:00',4.15993,4.16007,4.15963,4.15997,93.85,4.16109,4.16117,4.16069,4.161,72.0,False
'2018-02-07T15:45:00',4.15995,4.16004,4.15971,4.15983,77.99,4.16091,4.1612,4.16079,4.16096,56.5,True
'2018-02-07T15:46:00',4.15984,4.16001,4.15984,4.15992,31.43,4.16096,4.16113,4.16096,4.16103,22.0,True
'2018-02-07T15:47:00',4.15992,4.16068,4.15992,4.16042,55.6,4.16103,4.16182,4.16103,4.16152,47.06,False
'2018-02-07T15:48:00',4.16035,4.1604,4.16013,4.16013,51.54,4.16149,4.16156,4.16127,4.16129,43.0,True
'2018-02-07T15:49:00',4.16019,4.16051,4.16013,4.1604,49.45,4.16133,4.16166,4.16127,4.16153,52.05,False
'2018-02-07T15:50:00',4.16032,4.16059,4.16026,4.16031,42.0,4.16148,4.16172,4.1614,4.16147,45.4,False
'2018-02-07T15:51:00',4.16031,4.16031,4.15958,4.15968,49.1,4.16138,4.16138,4.16074,4.16078,47.5,True
'2018-02-07T15:52:00',4.15962,4.15992,4.15958,4.15984,32.1,4.16078,4.16108,4.16066,4.161,29.83,False
'2018-02-07T15:53:00',4.15984,4.15997,4.15892,4.15904,75.26,4.16095,4.16103,4.15996,4.16013,80.24,False
'2018-02-07T15:54:00',4.15904,4.15906,4.15776,4.15801,47.8,4.16013,4.16018,4.15882,4.159,54.59,True
'2018-02-07T15:55:00',4.15798,4.15847,4.15797,4.15816,31.21,4.159,4.15962,4.159,4.1593,30.07,True
'2018-02-07T15:56:00',4.15816,4.15907,4.15816,4.15907,33.73,4.1593,4.16022,4.1593,4.16022,32.55,False
'2018-02-07T15:57:00',4.15907,4.15912,4.15889,4.15906,35.44,4.16013,4.16023,4.16004,4.1602,34.5,False
'2018-02-07T15:58:00',4.15912,4.15912,4.15887,4.15892,24.98,4.16023,4.16024,4.16001,4.16008,25.5,False
'2018-02-07T15:59:00',4.15887,4.15892,4.15878,4.1589,20.82,4.15989,4.16008,4.15987,4.16006,18.49,True
'2018-02-07T16:00:00',4.1589,4.1612,4.1589,4.16114,83.13,4.16006,4.16233,4.16006,4.16217,86.52,False
'2018-02-07T16:01:00',4.16108,4.16137,4.16076,4.16086,97.5,4.16217,4.16243,4.16168,4.16182,107.43,False
'2018-02-07T16:02:00',4.16086,4.16086,4.16018,4.16061,67.38,4.16182,4.16183,4.16133,4.16163,71.53,False
'2018-02-07T16:03:00',4.16066,4.16082,4.16054,4.16061,27.0,4.16163,4.16177,4.16163,4.16163,29.99,False
'2018-02-07T16:04:00',4.16059,4.16059,4.16003,4.16013,44.0,4.16163,4.16163,4.16112,4.16123,49.71,False
'2018-02-07T16:05:00',4.16013,4.16023,4.1589,4.15916,111.5,4.16123,4.16125,4.16002,4.1603,125.12,True
'2018-02-07T16:06:00',4.15916,4.15919,4.15906,4.15918,23.0,4.16023,4.16033,4.16021,4.16033,22.95,False
'2018-02-07T16:07:00',4.15918,4.15919,4.15881,4.15892,54.5,4.16033,4.16033,4.15997,4.16008,60.21,True
'2018-02-07T16:08:00',4.15886,4.15923,4.15886,4.15896,47.5,4.16002,4.16039,4.15997,4.16012,51.52,True
'2018-02-07T16:09:00',4.15903,4.15967,4.15891,4.15967,53.33,4.16013,4.16081,4.16006,4.16081,52.19,True
'2018-02-07T16:10:00',4.15967,4.16016,4.15922,4.15991,69.35,4.16076,4.16132,4.16033,4.16107,66.23,True
'2018-02-07T16:11:00',4.15997,4.16005,4.15987,4.15993,47.19,4.16113,4.16121,4.16096,4.16107,46.19,True
'2018-02-07T16:12:00',4.15987,4.16,4.15987,4.16,27.5,4.16097,4.16116,4.16094,4.16114,26.0,True
'2018-02-07T16:13:00',4.15998,4.16014,4.15987,4.1601,53.26,4.16122,4.16128,4.16101,4.16124,52.38,True
'2018-02-07T16:14:00',4.16016,4.16099,4.16009,4.16088,66.5,4.16132,4.16213,4.16122,4.16202,66.13,True
'2018-02-07T16:15:00',4.16088,4.16177,4.16087,4.16177,113.16,4.16202,4.1629,4.16199,4.16281,113.53,False
'2018-02-07T16:16:00',4.16177,4.16177,4.16137,4.16147,29.19,4.16279,4.16285,4.16247,4.16257,29.0,False
'2018-02-07T16:17:00',4.16147,4.16147,4.16098,4.16106,27.69,4.16251,4.16251,4.16214,4.1622,27.0,False
'2018-02-07T16:18:00',4.16103,4.16103,4.16078,4.1608,27.94,4.16214,4.16214,4.16183,4.16196,26.0,True
'2018-02-07T16:19:00',4.1608,4.16096,4.16066,4.16096,25.0,4.16192,4.1621,4.1618,4.1621,25.0,False
'2018-02-07T16:20:00',4.161,4.16112,4.15995,4.16021,43.5,4.16216,4.16228,4.16109,4.16137,44.19,True
'2018-02-07T16:21:00',4.16015,4.16031,4.16015,4.16031,8.5,4.16131,4.16143,4.16131,4.16143,8.0,True
'2018-02-07T16:22:00',4.16036,4.16148,4.1603,4.16148,37.19,4.16143,4.16253,4.16143,4.16253,39.45,True
'2018-02-07T16:23:00',4.1615,4.16169,4.16138,4.16159,31.0,4.16253,4.16273,4.16246,4.16273,34.01,True
'2018-02-07T16:24:00',4.16159,4.16201,4.16146,4.16181,32.0,4.16263,4.16303,4.16263,4.16297,32.19,True
'2018-02-07T16:25:00',4.16171,4.16218,4.16162,4.16205,64.0,4.16285,4.16323,4.16278,4.1632,74.58,True
'2018-02-07T16:26:00',4.16212,4.16265,4.16201,4.16212,79.0,4.1632,4.16367,4.16315,4.16327,92.92,False
'2018-02-07T16:27:00',4.1622,4.1622,4.16172,4.162,53.0,4.16327,4.16327,4.16282,4.16282,57.22,False
'2018-02-07T16:28:00',4.16194,4.16199,4.16167,4.16192,60.0,4.16282,4.16293,4.16278,4.16291,60.5,False
'2018-02-07T16:29:00',4.162,4.16207,4.16167,4.16189,65.0,4.16291,4.16302,4.16263,4.16286,66.86,True
'2018-02-07T16:30:00',4.16196,4.16277,4.16164,4.16277,85.25,4.16286,4.16393,4.16283,4.16393,85.68,True
'2018-02-07T16:31:00',4.16302,4.16338,4.16296,4.16327,35.0,4.16403,4.16443,4.16403,4.16443,39.16,False
'2018-02-07T16:32:00',4.16334,4.16336,4.16314,4.16319,23.0,4.16443,4.16443,4.1643,4.16433,23.0,False
'2018-02-07T16:33:00',4.16329,4.16357,4.16279,4.16285,50.0,4.16442,4.16463,4.16392,4.16393,56.48,True
'2018-02-07T16:34:00',4.16291,4.16362,4.16286,4.16352,66.0,4.16393,4.16463,4.16393,4.16453,70.62,False
'2018-02-07T16:35:00',4.16352,4.16397,4.16319,4.16334,105.0,4.16453,4.16503,4.16423,4.16443,116.68,False
'2018-02-07T16:36:00',4.16334,4.16334,4.16313,4.16319,33.5,4.16443,4.16443,4.16422,4.16433,36.53,True
'2018-02-07T16:37:00',4.16323,4.16335,4.16294,4.16323,45.5,4.16433,4.16433,4.1641,4.16433,48.91,True
'2018-02-07T16:38:00',4.16333,4.16432,4.16314,4.16409,91.5,4.16433,4.16543,4.1643,4.16523,108.98,False
'2018-02-07T16:39:00',4.16409,4.16433,4.16329,4.16329,68.0,4.16523,4.16523,4.16443,4.16443,87.61,True
'2018-02-07T16:40:00',4.16335,4.1635,4.16258,4.16345,85.0,4.16449,4.16449,4.16353,4.16433,102.2,False
'2018-02-07T16:41:00',4.16342,4.16352,4.16326,4.1634,62.0,4.16433,4.16443,4.16432,4.16442,67.3,True
'2018-02-07T16:42:00',4.16333,4.16375,4.16333,4.1635,49.0,4.16447,4.16473,4.16447,4.16452,49.95,True
'2018-02-07T16:43:00',4.16356,4.16377,4.16337,4.16371,57.25,4.16463,4.16483,4.16443,4.16482,61.96,False
'2018-02-07T16:44:00',4.16371,4.16371,4.16318,4.16333,74.19,4.16482,4.16482,4.16434,4.16442,102.08,False
'2018-02-07T16:45:00',4.16333,4.16335,4.16308,4.16316,33.5,4.16442,4.16443,4.16421,4.16432,40.64,True
'2018-02-07T16:46:00',4.16316,4.16455,4.16308,4.16415,84.0,4.16432,4.16552,4.16421,4.16523,92.57,False
'2018-02-07T16:47:00',4.16415,4.16415,4.16352,4.16368,41.0,4.16523,4.16523,4.16462,4.16482,45.96,True
'2018-02-07T16:48:00',4.16371,4.16389,4.16367,4.16377,23.0,4.16482,4.16493,4.16482,4.16493,25.5,False
'2018-02-07T16:49:00',4.16377,4.16437,4.16337,4.16347,61.5,4.16493,4.16543,4.1645,4.16452,65.15,False
'2018-02-07T16:50:00',4.16347,4.16354,4.16197,4.16207,75.29,4.16463,4.16463,4.163,4.1631,76.38,True
'2018-02-07T16:51:00',4.16207,4.16227,4.16177,4.16217,74.19,4.16304,4.16343,4.1628,4.16321,72.0,True
'2018-02-07T16:52:00',4.16217,4.16274,4.16217,4.16271,75.19,4.16323,4.16388,4.16323,4.16387,76.19,False
'2018-02-07T16:53:00',4.16269,4.1629,4.16253,4.16267,61.5,4.16376,4.16403,4.16365,4.16383,61.19,True
'2018-02-07T16:54:00',4.16277,4.16339,4.16249,4.16332,63.69,4.16383,4.16453,4.16364,4.16448,65.19,False
'2018-02-07T16:55:00',4.1634,4.16369,4.16296,4.16301,92.5,4.16453,4.16473,4.16412,4.16417,94.38,False
'2018-02-07T16:56:00',4.16318,4.16328,4.16265,4.1627,45.0,4.16422,4.16442,4.16381,4.16386,45.5,False
'2018-02-07T16:57:00',4.1627,4.16271,4.16183,4.16183,52.75,4.16382,4.16385,4.16298,4.16299,52.0,False
'2018-02-07T16:58:00',4.16176,4.16176,4.16055,4.16155,63.77,4.16292,4.16292,4.16171,4.16271,64.0,False
'2018-02-07T16:59:00',4.16181,4.16202,4.16068,4.16094,108.43,4.16293,4.16318,4.16182,4.16208,101.0,True
'2018-02-07T17:00:00',4.16094,4.16106,4.16059,4.161,55.08,4.16208,4.1622,4.16175,4.16214,52.0,False
'2018-02-07T17:01:00',4.161,4.16135,4.16087,4.16091,58.99,4.16214,4.16251,4.16198,4.16207,55.5,False
'2018-02-07T17:02:00',4.16098,4.161,4.16077,4.16082,37.63,4.16208,4.16216,4.16191,4.16198,37.63,False
'2018-02-07T17:03:00',4.16082,4.16085,4.16066,4.16074,43.76,4.16198,4.162,4.16182,4.1619,45.13,False
'2018-02-07T17:04:00',4.16074,4.16088,4.16055,4.1607,91.14,4.1619,4.16202,4.16169,4.16186,93.32,True
'2018-02-07T17:05:00',4.16074,4.16086,4.16062,4.16079,56.57,4.16186,4.16201,4.16178,4.16195,56.5,False
'2018-02-07T17:06:00',4.16073,4.161,4.1605,4.16067,116.36,4.16189,4.16213,4.16162,4.16181,115.19,False
'2018-02-07T17:07:00',4.1607,4.16085,4.16055,4.16055,34.5,4.16181,4.16197,4.16169,4.16169,34.0,False
'2018-02-07T17:08:00',4.16057,4.1609,4.16045,4.1605,67.83,4.16169,4.16206,4.16161,4.16164,63.0,False
'2018-02-07T17:09:00',4.16043,4.1605,4.16023,4.16033,68.0,4.16159,4.16165,4.16139,4.16149,68.0,False
'2018-02-07T17:10:00',4.16026,4.1604,4.16011,4.16011,38.21,4.16142,4.16151,4.16127,4.16127,36.0,False
'2018-02-07T17:11:00',4.16018,4.16021,4.1597,4.15981,77.42,4.16128,4.16135,4.16082,4.16097,71.0,False
'2018-02-07T17:12:00',4.15981,4.16041,4.15931,4.15958,100.32,4.16097,4.16145,4.16047,4.16066,91.0,True
'2018-02-07T17:13:00',4.15952,4.15988,4.15947,4.15976,27.0,4.16066,4.16104,4.16061,4.16092,27.0,True
'2018-02-07T17:14:00',4.15983,4.16003,4.15983,4.15989,22.0,4.16097,4.16119,4.16097,4.16103,22.0,True
'2018-02-07T17:15:00',4.15971,4.1603,4.15942,4.1601,68.19,4.16085,4.16144,4.16058,4.16126,66.5,True
'2018-02-07T17:16:00',4.1601,4.16034,4.1599,4.16022,40.06,4.1612,4.16145,4.16104,4.16138,39.0,True
'2018-02-07T17:17:00',4.16028,4.16042,4.16016,4.16038,19.38,4.16144,4.16158,4.1613,4.16153,19.5,False
'2018-02-07T17:18:00',4.16038,4.16041,4.16018,4.16035,24.0,4.16154,4.16154,4.16134,4.16151,24.0,True
'2018-02-07T17:19:00',4.16042,4.16096,4.16042,4.16082,33.5,4.16156,4.16212,4.16156,4.16196,34.0,True
'2018-02-07T17:20:00',4.16089,4.16095,4.16073,4.16095,24.0,4.16203,4.1621,4.16189,4.16205,24.0,False
'2018-02-07T17:21:00',4.16095,4.161,4.16081,4.16093,12.0,4.16209,4.16214,4.16197,4.16209,12.0,False
'2018-02-07T17:22:00',4.16099,4.16106,4.16089,4.16093,27.0,4.16215,4.16222,4.16205,4.16207,27.0,True
'2018-02-07T17:23:00',4.16096,4.16197,4.16083,4.16157,75.84,4.16207,4.16311,4.16198,4.16273,74.45,True
'2018-02-07T17:24:00',4.16155,4.16246,4.16151,4.16241,27.0,4.16267,4.1636,4.16267,4.16357,27.0,True
'2018-02-07T17:25:00',4.16261,4.16374,4.16257,4.16374,42.0,4.16375,4.1649,4.16373,4.1649,42.39,True
'2018-02-07T17:26:00',4.16381,4.16394,4.16374,4.16382,26.0,4.16497,4.16506,4.16488,4.16498,26.78,False
'2018-02-07T17:27:00',4.16376,4.1639,4.16319,4.16343,66.0,4.16492,4.16503,4.16435,4.16459,71.43,False
'2018-02-07T17:28:00',4.16348,4.1636,4.16329,4.16342,22.0,4.16459,4.16472,4.16445,4.16458,22.47,False
'2018-02-07T17:29:00',4.16343,4.16356,4.16317,4.16339,27.5,4.16459,4.16472,4.16433,4.16455,27.37,False
'2018-02-07T17:30:00',4.16339,4.16339,4.16317,4.1633,17.5,4.16449,4.16453,4.16433,4.16446,17.0,True
'2018-02-07T17:31:00',4.16336,4.16344,4.16321,4.16338,21.0,4.16452,4.1646,4.16437,4.16453,21.54,False
'2018-02-07T17:32:00',4.16346,4.16351,4.16329,4.16329,29.0,4.16453,4.16462,4.16445,4.16445,29.72,True
'2018-02-07T17:33:00',4.16332,4.16346,4.16332,4.16334,13.5,4.16445,4.16462,4.16445,4.1645,13.03,False
'2018-02-07T17:34:00',4.16333,4.16351,4.16326,4.16331,24.0,4.16443,4.1646,4.16442,4.16447,24.56,True
'2018-02-07T17:35:00',4.16336,4.16354,4.16335,4.16344,11.0,4.16449,4.1647,4.16449,4.1646,11.15,False
'2018-02-07T17:36:00',4.16354,4.16356,4.16328,4.1634,16.0,4.1646,4.16472,4.1644,4.16456,16.68,True
'2018-02-07T17:37:00',4.1634,4.16354,4.16339,4.1635,9.0,4.16456,4.1647,4.16455,4.16464,9.52,False
'2018-02-07T17:38:00',4.1635,4.16356,4.16321,4.16328,17.0,4.16464,4.1647,4.16437,4.16444,17.33,False
'2018-02-07T17:39:00',4.16312,4.16321,4.16281,4.16302,41.5,4.16428,4.16437,4.16397,4.16416,41.87,False
'2018-02-07T17:40:00',4.16307,4.16307,4.16279,4.16297,18.0,4.16419,4.16422,4.16395,4.16411,18.5,False
'2018-02-07T17:41:00',4.16295,4.16312,4.16258,4.16266,20.5,4.16406,4.16428,4.16374,4.16382,20.0,False
'2018-02-07T17:42:00',4.16265,4.16265,4.16248,4.16258,16.0,4.16375,4.1638,4.16364,4.16374,16.5,True
'2018-02-07T17:43:00',4.16257,4.16401,4.16256,4.16325,32.85,4.16372,4.16517,4.16372,4.16441,32.94,False
'2018-02-07T17:44:00',4.16328,4.16333,4.16305,4.16312,28.0,4.16442,4.16449,4.16419,4.16428,28.5,False
'2018-02-07T17:45:00',4.16318,4.16325,4.16258,4.16291,41.69,4.1643,4.16441,4.16372,4.16407,40.19,False
'2018-02-07T17:46:00',4.16279,4.16279,4.15947,4.15947,76.75,4.16395,4.16395,4.16061,4.16061,76.0,True
'2018-02-07T17:47:00',4.15953,4.16064,4.15888,4.16059,47.0,4.16067,4.1618,4.16004,4.16175,47.5,True
'2018-02-07T17:48:00',4.16059,4.16131,4.16047,4.16131,45.56,4.16168,4.16247,4.16162,4.16247,45.0,True
'2018-02-07T17:49:00',4.16129,4.16197,4.16111,4.16188,46.5,4.1624,4.16333,4.16227,4.16333,46.37,True
'2018-02-07T17:50:00',4.16212,4.16238,4.16212,4.16217,23.0,4.16328,4.16354,4.16328,4.16333,23.0,True
'2018-02-07T17:51:00',4.16224,4.16259,4.16202,4.16253,40.0,4.16338,4.16375,4.16316,4.16367,39.0,True
'2018-02-07T17:52:00',4.16259,4.16297,4.16257,4.16296,58.0,4.16373,4.16411,4.16364,4.16402,60.13,False
'2018-02-07T17:53:00',4.16293,4.16293,4.16268,4.16289,18.0,4.16402,4.16409,4.16384,4.16405,18.5,False
'2018-02-07T17:54:00',4.16295,4.16296,4.16261,4.16282,28.0,4.16411,4.16412,4.16377,4.16398,28.0,True
'2018-02-07T17:55:00',4.16282,4.16317,4.16258,4.16298,58.0,4.16393,4.16433,4.16374,4.16412,58.5,True
'2018-02-07T17:56:00',4.16295,4.16299,4.16292,4.16299,6.0,4.16406,4.16415,4.16406,4.16415,6.5,False
'2018-02-07T17:57:00',4.16293,4.16294,4.16286,4.16286,9.5,4.16409,4.1641,4.16402,4.16402,9.0,False
'2018-02-07T17:58:00',4.16277,4.163,4.16277,4.16284,15.5,4.16393,4.16416,4.16393,4.16398,15.0,True
'2018-02-07T17:59:00',4.16289,4.16358,4.16289,4.16351,29.25,4.16405,4.16472,4.16404,4.16467,29.83,False
'2018-02-07T18:00:00',4.16349,4.16349,4.16307,4.16318,7.0,4.16469,4.16483,4.16443,4.16452,7.15,False
'2018-02-07T18:01:00',4.16283,4.16317,4.16283,4.16317,3.75,4.16477,4.16477,4.16453,4.16453,3.42,False
'2018-02-07T18:02:00',4.16287,4.16287,4.16267,4.16267,7.38,4.16423,4.16423,4.16403,4.16403,7.0,False
'2018-02-07T18:03:00',4.16258,4.16258,4.16247,4.16247,3.0,4.16402,4.16402,4.16383,4.16383,3.0,False
'2018-02-07T18:04:00',4.16214,4.16247,4.16214,4.16237,3.56,4.16389,4.16389,4.16373,4.16373,3.16,False
'2018-02-07T18:05:00',4.16214,4.16237,4.16214,4.16217,8.19,4.16393,4.16393,4.16353,4.16353,9.38,False
'2018-02-07T18:06:00',4.16228,4.16237,4.16207,4.16207,5.0,4.16362,4.16373,4.16342,4.16343,5.22,True
'2018-02-07T18:07:00',4.16197,4.16227,4.16188,4.16227,13.19,4.16343,4.16363,4.16332,4.16363,13.88,True
'2018-02-07T18:08:00',4.16223,4.16268,4.16218,4.16218,16.04,4.16373,4.16413,4.16373,4.16382,14.19,True
'2018-02-07T18:09:00',4.16237,4.16237,4.16217,4.16237,3.0,4.16383,4.16383,4.16383,4.16383,3.0,False
'2018-02-07T18:10:00',4.16204,4.16237,4.16204,4.16237,2.56,4.16395,4.16395,4.16383,4.16383,2.41,False
'2018-02-07T18:11:00',4.16228,4.16228,4.16217,4.16217,4.0,4.16372,4.16372,4.16362,4.16363,4.0,False
'2018-02-07T18:12:00',4.16217,4.16218,4.16207,4.16217,11.19,4.16361,4.16363,4.16343,4.16363,11.19,False
'2018-02-07T18:13:00',4.16217,4.16217,4.16184,4.16184,6.19,4.16363,4.16379,4.16363,4.16379,7.42,False
'2018-02-07T18:14:00',4.16217,4.16217,4.15977,4.15977,22.76,4.16363,4.16363,4.16123,4.16123,23.11,False
'2018-02-07T18:15:00',4.15967,4.15977,4.15967,4.15977,8.95,4.16113,4.16143,4.16113,4.16123,8.0,True
'2018-02-07T18:16:00',4.15977,4.15978,4.15953,4.15978,3.37,4.16123,4.16147,4.16122,4.16122,3.19,True
'2018-02-07T18:17:00',4.15988,4.16148,4.15987,4.16148,21.54,4.16122,4.16293,4.16122,4.16282,20.38,False
'2018-02-07T18:18:00',4.16123,4.16147,4.16123,4.16147,2.37,4.16307,4.16307,4.16283,4.16283,2.19,False
'2018-02-07T18:19:00',4.16124,4.16147,4.16124,4.16147,2.19,4.16306,4.16306,4.16283,4.16283,2.31,False
'2018-02-07T18:20:00',4.16104,4.16147,4.16104,4.16147,2.75,4.16306,4.16306,4.16283,4.16283,2.31,False
'2018-02-07T18:21:00',4.16114,4.16147,4.16114,4.16147,2.56,4.16306,4.16306,4.16283,4.16283,2.31,False
'2018-02-07T18:22:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16283,4.16283,4.16283,4.16283,0.0,True
'2018-02-07T18:23:00',4.16114,4.16148,4.16114,4.16148,2.56,4.16306,4.16306,4.16282,4.16282,2.56,False
'2018-02-07T18:24:00',4.16148,4.16148,4.16148,4.16148,0.0,4.16282,4.16282,4.16282,4.16282,0.0,False
'2018-02-07T18:25:00',4.16114,4.16147,4.16114,4.16147,2.37,4.16306,4.16306,4.16283,4.16283,2.37,True
'2018-02-07T18:26:00',4.16147,4.16208,4.16147,4.16208,11.74,4.16293,4.16343,4.16293,4.16342,11.0,False
'2018-02-07T18:27:00',4.16208,4.16217,4.16167,4.16167,18.3,4.16342,4.16353,4.16303,4.16313,17.0,False
'2018-02-07T18:28:00',4.16167,4.16167,4.16167,4.16167,2.0,4.16303,4.16313,4.16303,4.16313,2.0,False
'2018-02-07T18:29:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16303,4.16303,4.16303,4.16303,1.0,True
'2018-02-07T18:30:00',4.16143,4.16218,4.16143,4.16187,43.63,4.16337,4.16353,4.16303,4.16343,40.5,False
'2018-02-07T18:31:00',4.16187,4.16197,4.16187,4.16188,8.0,4.16343,4.16343,4.16322,4.16322,8.93,False
'2018-02-07T18:32:00',4.16188,4.16188,4.16187,4.16187,2.37,4.16322,4.16323,4.16322,4.16323,2.0,False
'2018-02-07T18:33:00',4.16163,4.16188,4.16163,4.16167,10.19,4.16347,4.16347,4.16303,4.16303,10.81,False
'2018-02-07T18:34:00',4.16157,4.16158,4.16157,4.16157,5.0,4.16303,4.16303,4.16293,4.16293,5.19,False
'2018-02-07T18:35:00',4.16134,4.16157,4.16133,4.16157,4.57,4.16316,4.16317,4.16293,4.16293,4.57,False
'2018-02-07T18:36:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16283,4.16283,4.16283,4.16283,1.0,False
'2018-02-07T18:37:00',4.16135,4.16147,4.16135,4.16147,2.19,4.16307,4.16307,4.16283,4.16283,2.19,True
'2018-02-07T18:38:00',4.16147,4.16337,4.16147,4.16337,18.01,4.16283,4.16493,4.16283,4.16493,19.07,True
'2018-02-07T18:39:00',4.16358,4.16387,4.16358,4.16387,6.0,4.16512,4.16523,4.16512,4.16523,6.18,True
'2018-02-07T18:40:00',4.16387,4.16418,4.16387,4.16408,22.13,4.16533,4.16553,4.16533,4.16552,19.48,True
'2018-02-07T18:41:00',4.16408,4.16418,4.16407,4.16418,3.0,4.16542,4.16553,4.16542,4.16552,3.0,False
'2018-02-07T18:42:00',4.16407,4.16417,4.16407,4.16417,3.0,4.16553,4.16553,4.16543,4.16553,3.0,False
'2018-02-07T18:43:00',4.16407,4.16407,4.16398,4.16407,4.19,4.16543,4.16543,4.16532,4.16543,4.0,True
'2018-02-07T18:44:00',4.16383,4.16408,4.16383,4.16408,2.19,4.16567,4.16567,4.16542,4.16542,2.19,False
'2018-02-07T18:45:00',4.16383,4.16408,4.16383,4.16408,2.19,4.16577,4.16577,4.16542,4.16542,2.56,False
'2018-02-07T18:46:00',4.16417,4.16418,4.16397,4.16397,8.38,4.16553,4.16553,4.16533,4.16533,8.0,False
'2018-02-07T18:47:00',4.16373,4.16397,4.16373,4.16397,12.75,4.16567,4.16567,4.16533,4.16533,13.48,True
'2018-02-07T18:48:00',4.16408,4.16408,4.16408,4.16408,1.0,4.16542,4.16542,4.16542,4.16542,1.0,True
'2018-02-07T18:49:00',4.16408,4.16417,4.16407,4.16417,5.75,4.16552,4.16583,4.16542,4.16583,5.0,True
'2018-02-07T18:50:00',4.16417,4.16608,4.16417,4.16607,48.58,4.16583,4.16753,4.16583,4.16753,42.47,True
'2018-02-07T18:51:00',4.16607,4.16607,4.16607,4.16607,4.0,4.16753,4.16763,4.16753,4.16763,4.06,True
'2018-02-07T18:52:00',4.16618,4.16618,4.16617,4.16617,4.0,4.16762,4.16763,4.16753,4.16763,4.03,False
'2018-02-07T18:53:00',4.16617,4.16617,4.16593,4.16617,6.19,4.16763,4.16798,4.16753,4.16753,6.78,False
'2018-02-07T18:54:00',4.16593,4.16628,4.16593,4.16617,4.19,4.16777,4.16777,4.16752,4.16753,4.3,False
'2018-02-07T18:55:00',4.16594,4.16617,4.16594,4.16617,2.19,4.16776,4.16776,4.16753,4.16753,2.24,False
'2018-02-07T18:56:00',4.16617,4.16617,4.16593,4.16617,7.19,4.16753,4.16805,4.16753,4.16753,7.96,True
'2018-02-07T18:57:00',4.16617,4.16628,4.16617,4.16628,2.0,4.16753,4.16762,4.16753,4.16762,2.06,False
'2018-02-07T18:58:00',4.16628,4.16628,4.16617,4.16617,5.0,4.16762,4.16762,4.16753,4.16753,5.33,True
'2018-02-07T18:59:00',4.16617,4.16627,4.16617,4.16627,7.0,4.16753,4.16763,4.16753,4.16763,7.39,True
'2018-02-07T19:00:00',4.16604,4.16657,4.16577,4.16622,37.63,4.16786,4.16853,4.16783,4.16822,57.39,False
'2018-02-07T19:01:00',4.16617,4.16617,4.16594,4.16597,49.77,4.16823,4.16823,4.16793,4.16803,60.49,False
'2018-02-07T19:02:00',4.16597,4.16608,4.16594,4.16595,43.4,4.16803,4.16812,4.16792,4.16793,41.19,True
'2018-02-07T19:03:00',4.16594,4.16607,4.16594,4.16602,10.42,4.16793,4.16813,4.16793,4.16803,10.17,False
'2018-02-07T19:04:00',4.16607,4.16609,4.16597,4.16597,17.25,4.16813,4.16813,4.16803,4.16803,19.92,True
'2018-02-07T19:05:00',4.16597,4.16608,4.16597,4.16604,34.83,4.16803,4.16812,4.16793,4.16803,30.14,True
'2018-02-07T19:06:00',4.16608,4.16609,4.16607,4.16607,16.87,4.16812,4.16813,4.16803,4.16813,17.34,False
'2018-02-07T19:07:00',4.16607,4.16608,4.16607,4.16607,12.65,4.16813,4.16813,4.16813,4.16813,11.81,False
'2018-02-07T19:08:00',4.16607,4.16608,4.16597,4.16601,10.41,4.16813,4.16813,4.16803,4.16803,9.89,True
'2018-02-07T19:09:00',4.16604,4.16604,4.16604,4.16604,12.38,4.16803,4.16803,4.16803,4.16803,16.24,False
'2018-02-07T19:10:00',4.16594,4.16598,4.16594,4.16598,12.67,4.16791,4.16802,4.16782,4.16802,10.87,False
'2018-02-07T19:11:00',4.16606,4.16606,4.16597,4.16597,6.88,4.16802,4.16803,4.16802,4.16803,4.3,True
'2018-02-07T19:12:00',4.1661,4.16673,4.1661,4.16643,44.98,4.16812,4.16873,4.16812,4.16843,44.19,False
'2018-02-07T19:13:00',4.16643,4.16643,4.16641,4.16642,27.28,4.16843,4.16843,4.16843,4.16843,23.22,True
'2018-02-07T19:14:00',4.16648,4.16667,4.16642,4.16667,43.77,4.16843,4.16866,4.16835,4.16858,31.52,True
'2018-02-07T19:15:00',4.16667,4.16681,4.16664,4.16667,99.33,4.16858,4.16875,4.16845,4.1686,62.63,False
'2018-02-07T19:16:00',4.16667,4.16677,4.16656,4.16656,39.65,4.1686,4.16865,4.16813,4.1682,29.19,True
'2018-02-07T19:17:00',4.16665,4.16665,4.16657,4.16657,8.74,4.1682,4.16861,4.1682,4.16861,8.0,False
'2018-02-07T19:18:00',4.16657,4.16744,4.16637,4.16658,64.38,4.16861,4.16911,4.16839,4.16855,48.91,True
'2018-02-07T19:19:00',4.16658,4.16658,4.16643,4.16657,9.5,4.16855,4.16863,4.16855,4.16863,9.32,False
'2018-02-07T19:20:00',4.16657,4.16657,4.16637,4.16647,13.87,4.16863,4.16863,4.16847,4.16847,9.37,False
'2018-02-07T19:21:00',4.16647,4.16647,4.16631,4.16637,32.77,4.1684,4.1684,4.1684,4.1684,18.0,False
'2018-02-07T19:22:00',4.16637,4.16638,4.16627,4.16629,36.53,4.16851,4.16853,4.16851,4.16853,22.64,False
'2018-02-07T19:23:00',4.16629,4.16641,4.16627,4.16627,35.51,4.16853,4.16853,4.16851,4.16851,25.11,True
'2018-02-07T19:24:00',4.1664,4.16665,4.1664,4.16665,5.48,4.16818,4.16846,4.16818,4.16846,5.0,False
'2018-02-07T19:25:00',4.16642,4.16653,4.16623,4.16646,10.3,4.16843,4.16843,4.16815,4.16827,9.19,True
'2018-02-07T19:26:00',4.16638,4.16659,4.16609,4.1664,41.24,4.16832,4.1685,4.1675,4.16842,33.94,True
'2018-02-07T19:27:00',4.16641,4.16668,4.16633,4.16655,94.8,4.16842,4.16842,4.16822,4.16836,81.97,True
'2018-02-07T19:28:00',4.16655,4.16667,4.16655,4.16667,17.88,4.16836,4.16848,4.16836,4.16848,20.08,False
'2018-02-07T19:29:00',4.16672,4.16672,4.16634,4.16646,22.11,4.16853,4.16853,4.16823,4.16824,22.05,False
'2018-02-07T19:30:00',4.16646,4.16646,4.16622,4.16645,21.05,4.16823,4.16823,4.16796,4.16823,26.79,False
'2018-02-07T19:31:00',4.16645,4.16645,4.16607,4.16617,19.56,4.16823,4.16823,4.16798,4.16798,18.65,False
'2018-02-07T19:32:00',4.16617,4.16617,4.16598,4.16598,13.43,4.16798,4.16802,4.16797,4.16802,13.63,True
'2018-02-07T19:33:00',4.16598,4.16609,4.16548,4.16608,64.26,4.16802,4.16803,4.16752,4.16789,52.34,False
'2018-02-07T19:34:00',4.16598,4.16598,4.16572,4.16583,7.86,4.16779,4.16779,4.16763,4.16763,7.56,False
'2018-02-07T19:35:00',4.16583,4.16583,4.16517,4.16537,59.57,4.16761,4.16761,4.16717,4.16743,43.15,True
'2018-02-07T19:36:00',4.16537,4.16667,4.16537,4.16567,107.13,4.16743,4.16854,4.16743,4.16773,97.85,True
'2018-02-07T19:37:00',4.16567,4.16568,4.16557,4.16568,24.07,4.16773,4.16773,4.16763,4.16773,19.85,False
'2018-02-07T19:38:00',4.16568,4.16627,4.16509,4.16518,47.18,4.16773,4.16833,4.16712,4.16722,41.5,True
'2018-02-07T19:39:00',4.16518,4.16557,4.16518,4.16557,68.46,4.16722,4.16763,4.16722,4.16763,54.97,False
'2018-02-07T19:40:00',4.16557,4.16567,4.16527,4.16554,32.77,4.16763,4.16773,4.16733,4.16763,25.42,True
'2018-02-07T19:41:00',4.16554,4.16578,4.16512,4.16578,53.87,4.16763,4.16783,4.16712,4.16782,41.32,False
'2018-02-07T19:42:00',4.16578,4.16578,4.16572,4.16577,20.99,4.16782,4.16794,4.16782,4.16783,14.28,True
'2018-02-07T19:43:00',4.16588,4.16597,4.16577,4.16597,37.65,4.16792,4.16793,4.16782,4.16792,31.42,False
'2018-02-07T19:44:00',4.16605,4.16628,4.1656,4.1656,28.18,4.16792,4.16833,4.16756,4.16756,31.18,False
'2018-02-07T19:45:00',4.1656,4.1656,4.16488,4.16488,38.48,4.16756,4.16762,4.16693,4.1671,34.78,True
'2018-02-07T19:46:00',4.16488,4.16577,4.16487,4.1655,40.44,4.1671,4.16774,4.16692,4.16774,32.73,False
'2018-02-07T19:47:00',4.1655,4.1655,4.16523,4.16547,29.6,4.16774,4.16774,4.16723,4.16753,30.74,True
'2018-02-07T19:48:00',4.16547,4.16548,4.16528,4.16548,18.66,4.16753,4.16753,4.16733,4.16752,19.47,False
'2018-02-07T19:49:00',4.16548,4.16548,4.16489,4.165,28.67,4.16752,4.16752,4.16702,4.16714,27.6,False
'2018-02-07T19:50:00',4.16499,4.16507,4.16497,4.16498,13.07,4.16714,4.16714,4.16702,4.16703,12.71,True
'2018-02-07T19:51:00',4.16498,4.16508,4.16498,4.16508,6.19,4.16703,4.16712,4.16703,4.16712,7.14,True
'2018-02-07T19:52:00',4.16508,4.16627,4.16492,4.16627,27.5,4.16708,4.16831,4.16703,4.16831,25.47,True
'2018-02-07T19:53:00',4.16617,4.16638,4.16617,4.16638,12.27,4.16823,4.16853,4.16823,4.16853,12.79,True
'2018-02-07T19:54:00',4.16647,4.16657,4.1664,4.16647,8.56,4.16853,4.16863,4.16853,4.16853,8.87,False
'2018-02-07T19:55:00',4.16647,4.16657,4.16647,4.16647,8.45,4.16853,4.16863,4.16853,4.16853,10.41,True
'2018-02-07T19:56:00',4.16647,4.16667,4.16647,4.16667,7.57,4.16853,4.16873,4.16853,4.16873,9.59,True
'2018-02-07T19:57:00',4.16667,4.16728,4.16657,4.1671,19.81,4.16873,4.16931,4.16863,4.16931,21.32,True
'2018-02-07T19:58:00',4.16727,4.16727,4.16727,4.16727,2.19,4.16931,4.16931,4.16931,4.16931,3.2,False
'2018-02-07T19:59:00',4.16717,4.16717,4.16662,4.16662,32.07,4.16923,4.16923,4.16841,4.16861,27.97,False
'2018-02-07T20:00:00',4.16662,4.16662,4.16637,4.16637,19.83,4.16851,4.16853,4.16851,4.16852,17.72,True
'2018-02-07T20:01:00',4.16628,4.16658,4.16628,4.16655,17.72,4.16851,4.16879,4.16851,4.16872,17.08,True
'2018-02-07T20:02:00',4.16664,4.16672,4.16657,4.16665,26.72,4.16883,4.16892,4.16862,4.16883,24.01,True
'2018-02-07T20:03:00',4.16677,4.16687,4.16677,4.16687,10.51,4.16883,4.16893,4.16883,4.16893,12.15,False
'2018-02-07T20:04:00',4.16687,4.16687,4.16677,4.16687,13.82,4.16893,4.16893,4.16883,4.16893,14.34,False
'2018-02-07T20:05:00',4.16687,4.16687,4.16677,4.16687,5.75,4.16893,4.16893,4.16883,4.16893,6.67,False
'2018-02-07T20:06:00',4.16687,4.16687,4.16678,4.16678,12.08,4.16893,4.16893,4.16882,4.16882,13.7,False
'2018-02-07T20:07:00',4.16678,4.16678,4.16657,4.16657,11.9,4.16882,4.16882,4.16861,4.16861,12.73,True
'2018-02-07T20:08:00',4.16658,4.16658,4.16658,4.16658,4.76,4.1686,4.1686,4.1686,4.1686,5.37,False
'2018-02-07T20:09:00',4.16658,4.16658,4.16657,4.16657,6.95,4.1686,4.1686,4.16855,4.16856,7.75,False
'2018-02-07T20:10:00',4.16657,4.16658,4.16657,4.16658,11.06,4.16851,4.16851,4.16841,4.16841,8.57,True
'2018-02-07T20:11:00',4.16658,4.16688,4.16647,4.16668,26.27,4.16851,4.16892,4.1685,4.16873,23.84,False
'2018-02-07T20:12:00',4.16667,4.16667,4.16637,4.16637,17.66,4.1687,4.1687,4.16843,4.16843,17.88,False
'2018-02-07T20:13:00',4.16637,4.16637,4.16617,4.16617,11.71,4.16843,4.16846,4.16819,4.16819,16.06,False
'2018-02-07T20:14:00',4.16608,4.16608,4.16597,4.16597,7.76,4.1681,4.16811,4.16803,4.16803,10.38,True
'2018-02-07T20:15:00',4.16607,4.16637,4.16607,4.16627,23.66,4.16807,4.16843,4.16807,4.16833,31.36,False
'2018-02-07T20:16:00',4.16627,4.16627,4.16611,4.16611,4.76,4.16833,4.16835,4.16833,4.16835,6.81,True
'2018-02-07T20:17:00',4.16627,4.16647,4.16627,4.16647,19.66,4.16833,4.16853,4.16833,4.16853,22.59,False
'2018-02-07T20:18:00',4.16647,4.16647,4.16638,4.16638,8.14,4.16853,4.16853,4.16842,4.16842,10.41,True
'2018-02-07T20:19:00',4.16647,4.16657,4.16647,4.16648,15.71,4.16853,4.16863,4.16852,4.16852,20.55,False
'2018-02-07T20:20:00',4.16648,4.16648,4.16621,4.16621,19.35,4.16852,4.16853,4.16842,4.16842,19.83,True
'2018-02-07T20:21:00',4.16621,4.16655,4.16621,4.16655,16.63,4.16842,4.16873,4.16842,4.16873,15.62,True
'2018-02-07T20:22:00',4.16655,4.16678,4.16651,4.16678,43.85,4.16879,4.16891,4.16862,4.1688,48.91,False
'2018-02-07T20:23:00',4.16678,4.16678,4.16552,4.16572,56.27,4.1686,4.1686,4.16752,4.16783,73.28,True
'2018-02-07T20:24:00',4.16577,4.16588,4.16577,4.16588,5.57,4.16783,4.16792,4.16783,4.16792,5.95,False
'2018-02-07T20:25:00',4.16588,4.16617,4.16497,4.16557,59.66,4.16792,4.16834,4.16703,4.16763,63.37,False
'2018-02-07T20:26:00',4.16557,4.16557,4.1644,4.16537,20.43,4.16763,4.16768,4.16642,4.16743,24.11,True
'2018-02-07T20:27:00',4.16537,4.16608,4.16537,4.16577,24.9,4.16743,4.16804,4.16743,4.16783,32.23,False
'2018-02-07T20:28:00',4.16568,4.16568,4.16477,4.16528,31.75,4.16772,4.16772,4.16692,4.16732,39.5,True
'2018-02-07T20:29:00',4.16547,4.16659,4.16537,4.16547,36.73,4.1675,4.16823,4.16743,4.16753,37.95,False
'2018-02-07T20:30:00',4.16538,4.16547,4.16538,4.16547,11.14,4.1676,4.1676,4.16747,4.16753,14.09,True
'2018-02-07T20:31:00',4.16547,4.16656,4.16547,4.16616,32.99,4.16753,4.16833,4.16753,4.16823,40.05,False
'2018-02-07T20:32:00',4.16616,4.16618,4.16605,4.16618,15.26,4.16823,4.16823,4.1681,4.1681,19.91,True
'2018-02-07T20:33:00',4.16618,4.16618,4.16609,4.16617,18.14,4.16822,4.16833,4.16813,4.16823,31.04,True
'2018-02-07T20:34:00',4.16617,4.16618,4.16612,4.16618,13.14,4.16823,4.16834,4.16822,4.16822,21.79,False
'2018-02-07T20:35:00',4.16618,4.16618,4.16606,4.16618,6.19,4.16822,4.16828,4.16822,4.16822,10.12,False
'2018-02-07T20:36:00',4.16611,4.16611,4.16607,4.16607,12.07,4.16813,4.16813,4.16813,4.16813,14.84,False
'2018-02-07T20:37:00',4.16606,4.1661,4.16606,4.16607,8.07,4.16828,4.16828,4.16813,4.16813,10.54,True
'2018-02-07T20:38:00',4.16607,4.16668,4.16607,4.16643,22.44,4.16813,4.16854,4.16813,4.16823,30.09,True
'2018-02-07T20:39:00',4.16643,4.16661,4.16638,4.16644,19.76,4.16819,4.16843,4.16819,4.16827,22.79,False
'2018-02-07T20:40:00',4.16644,4.16659,4.16627,4.16629,39.01,4.1682,4.16842,4.16714,4.16801,39.39,False
'2018-02-07T20:41:00',4.16629,4.16634,4.16608,4.16608,22.81,4.16801,4.16832,4.16797,4.16797,22.61,False
'2018-02-07T20:42:00',4.16608,4.16608,4.16597,4.16597,16.88,4.16797,4.16803,4.16797,4.16803,16.05,False
'2018-02-07T20:43:00',4.16597,4.16607,4.16597,4.16598,10.64,4.16803,4.16813,4.16799,4.16799,12.11,True
'2018-02-07T20:44:00',4.16598,4.16616,4.16597,4.16597,23.71,4.16799,4.16812,4.16799,4.16803,23.68,True
'2018-02-07T20:45:00',4.16597,4.1662,4.16597,4.16615,28.2,4.16803,4.16823,4.16802,4.16813,32.48,False
'2018-02-07T20:46:00',4.16607,4.16621,4.16597,4.16597,45.42,4.16813,4.16823,4.16803,4.16803,40.78,True
'2018-02-07T20:47:00',4.16597,4.16627,4.16597,4.16627,14.57,4.16803,4.16833,4.16803,4.16833,21.56,False
'2018-02-07T20:48:00',4.16627,4.16627,4.16627,4.16627,1.19,4.16833,4.16833,4.16833,4.16833,1.75,True
'2018-02-07T20:49:00',4.16627,4.16708,4.16627,4.16708,25.85,4.16833,4.16913,4.16833,4.16913,34.17,True
'2018-02-07T20:50:00',4.16708,4.16723,4.16708,4.16723,11.76,4.16913,4.16923,4.16913,4.16923,12.71,True
'2018-02-07T20:51:00',4.16724,4.16728,4.16722,4.16728,5.38,4.16923,4.16933,4.16923,4.16932,5.38,True
'2018-02-07T20:52:00',4.16738,4.16774,4.16738,4.16767,19.35,4.16942,4.16973,4.16942,4.16973,22.16,False
'2018-02-07T20:53:00',4.16778,4.16778,4.16767,4.16767,6.79,4.16973,4.16973,4.16973,4.16973,7.14,False
'2018-02-07T20:54:00',4.16767,4.16768,4.16759,4.16759,10.19,4.16973,4.16988,4.16963,4.16963,13.01,False
'2018-02-07T20:55:00',4.16759,4.16762,4.16757,4.16758,6.57,4.16963,4.16963,4.16963,4.16963,7.14,False
'2018-02-07T20:56:00',4.16757,4.16757,4.16757,4.16757,2.38,4.16963,4.16963,4.16963,4.16963,3.12,False
'2018-02-07T20:57:00',4.16757,4.16758,4.16748,4.16757,10.38,4.16963,4.16963,4.16953,4.16963,12.11,True
'2018-02-07T20:58:00',4.16757,4.16758,4.16757,4.16758,6.95,4.16963,4.16979,4.16962,4.16962,8.12,False
'2018-02-07T20:59:00',4.16758,4.16759,4.16749,4.16757,13.71,4.16962,4.16963,4.16953,4.16963,13.89,True
'2018-02-07T21:00:00',4.16748,4.16758,4.16748,4.16758,3.0,4.16952,4.16962,4.16952,4.16962,3.0,False
'2018-02-07T21:01:00',4.16749,4.1675,4.16747,4.16747,6.0,4.16953,4.16953,4.16953,4.16953,5.0,True
'2018-02-07T21:02:00',4.16747,4.16758,4.16747,4.16758,3.5,4.16969,4.16969,4.16953,4.16962,3.0,False
'2018-02-07T21:03:00',4.16748,4.16757,4.16748,4.16757,2.0,4.16972,4.16972,4.16963,4.16963,2.0,False
'2018-02-07T21:04:00',4.16748,4.16751,4.16747,4.16747,4.5,4.16953,4.16953,4.16953,4.16953,4.0,False
'2018-02-07T21:05:00',4.16747,4.1675,4.16706,4.1671,20.32,4.16953,4.16953,4.16913,4.16913,16.33,False
'2018-02-07T21:06:00',4.1671,4.1671,4.1671,4.1671,1.47,4.16913,4.16913,4.16913,4.16913,1.19,False
'2018-02-07T21:07:00',4.16711,4.16711,4.16708,4.16708,14.79,4.16912,4.16912,4.16912,4.16912,13.09,True
'2018-02-07T21:08:00',4.16709,4.16711,4.16709,4.16709,5.1,4.16913,4.16913,4.16913,4.16913,4.76,True
'2018-02-07T21:09:00',4.16709,4.16717,4.16709,4.16717,5.42,4.16913,4.16923,4.16913,4.16923,4.76,True
'2018-02-07T21:10:00',4.16712,4.16718,4.16712,4.16718,4.23,4.16934,4.16934,4.16922,4.16922,3.57,False
'2018-02-07T21:11:00',4.16718,4.16718,4.16717,4.16717,8.77,4.16922,4.16923,4.16913,4.16923,6.95,True
'2018-02-07T21:12:00',4.16727,4.16727,4.16713,4.16727,12.3,4.16933,4.16933,4.16912,4.16933,11.71,False
'2018-02-07T21:13:00',4.16727,4.16727,4.16715,4.16717,11.84,4.16933,4.16933,4.16913,4.16923,10.52,False
'2018-02-07T21:14:00',4.16718,4.16718,4.16708,4.16709,11.15,4.16922,4.16922,4.16912,4.16912,7.57,False
'2018-02-07T21:15:00',4.16697,4.16697,4.16617,4.16647,89.85,4.16903,4.16903,4.16823,4.16853,93.85,False
'2018-02-07T21:16:00',4.16647,4.16647,4.16617,4.16638,20.09,4.16846,4.16846,4.16823,4.16842,20.78,True
'2018-02-07T21:17:00',4.16638,4.16677,4.16638,4.16677,17.52,4.16842,4.16883,4.16842,4.16883,18.66,False
'2018-02-07T21:18:00',4.16688,4.16688,4.16628,4.16628,12.71,4.16892,4.16892,4.16832,4.16832,12.14,False
'2018-02-07T21:19:00',4.16627,4.16627,4.16627,4.16627,3.38,4.16833,4.16833,4.16833,4.16833,3.57,False
'2018-02-07T21:20:00',4.16627,4.16628,4.16607,4.16627,15.43,4.16833,4.16833,4.16813,4.16833,14.71,False
'2018-02-07T21:21:00',4.16607,4.16608,4.16567,4.16577,36.37,4.16813,4.16813,4.16771,4.16783,35.04,True
'2018-02-07T21:22:00',4.16587,4.16618,4.16577,4.16617,37.3,4.1679,4.1682,4.16773,4.1682,37.66,True
'2018-02-07T21:23:00',4.16627,4.16647,4.16617,4.16647,17.28,4.1682,4.16853,4.1682,4.16849,17.52,True
'2018-02-07T21:24:00',4.16658,4.16658,4.16637,4.16648,9.95,4.16862,4.16862,4.16843,4.16852,11.83,False
'2018-02-07T21:25:00',4.16648,4.16648,4.16617,4.16617,15.09,4.16852,4.16852,4.16823,4.16823,14.71,False
'2018-02-07T21:26:00',4.16617,4.16617,4.16447,4.16547,108.4,4.16811,4.16818,4.16652,4.1675,106.38,True
'2018-02-07T21:27:00',4.16547,4.16567,4.16547,4.16559,16.9,4.1675,4.16769,4.1675,4.16763,16.26,True
'2018-02-07T21:28:00',4.16567,4.16568,4.16557,4.16568,16.31,4.16771,4.16773,4.16763,4.16772,18.84,False
'2018-02-07T21:29:00',4.16568,4.16578,4.16567,4.16567,28.87,4.16772,4.16773,4.16762,4.16764,28.28,True
'2018-02-07T21:30:00',4.16567,4.16577,4.16558,4.16568,21.6,4.16762,4.16773,4.16762,4.1677,16.82,True
'2018-02-07T21:31:00',4.16557,4.16587,4.16557,4.16587,15.97,4.16763,4.16772,4.16763,4.16772,14.01,True
'2018-02-07T21:32:00',4.16578,4.16588,4.16577,4.16587,30.52,4.16772,4.16777,4.16766,4.16774,26.0,True
'2018-02-07T21:33:00',4.16587,4.16597,4.16587,4.16587,26.96,4.16779,4.16789,4.16772,4.16777,22.25,False
'2018-02-07T21:34:00',4.16587,4.16587,4.16567,4.16577,18.51,4.16763,4.16773,4.16757,4.1677,14.0,False
'2018-02-07T21:35:00',4.16577,4.16577,4.16567,4.16577,25.18,4.1677,4.16776,4.16758,4.1677,19.0,True
'2018-02-07T21:36:00',4.16587,4.16587,4.16568,4.16577,29.42,4.1677,4.16778,4.16759,4.16772,21.0,False
'2018-02-07T21:37:00',4.16577,4.16587,4.16577,4.16577,17.13,4.16761,4.16782,4.16761,4.1677,13.0,True
'2018-02-07T21:38:00',4.16577,4.16588,4.16567,4.16578,17.1,4.16762,4.16777,4.1676,4.16771,13.5,False
'2018-02-07T21:39:00',4.16578,4.16587,4.16577,4.16578,23.17,4.16771,4.16775,4.1676,4.1677,18.0,True
'2018-02-07T21:40:00',4.16578,4.16597,4.16578,4.16587,25.34,4.1677,4.16781,4.16762,4.16769,19.19,False
'2018-02-07T21:41:00',4.16587,4.16587,4.16568,4.16577,18.07,4.16758,4.16777,4.16758,4.16764,14.0,True
'2018-02-07T21:42:00',4.16567,4.16597,4.16567,4.16587,31.19,4.16764,4.16783,4.16764,4.16779,25.32,False
'2018-02-07T21:43:00',4.16587,4.16587,4.16577,4.16577,13.66,4.16779,4.16781,4.16778,4.16781,11.38,True
'2018-02-07T21:44:00',4.16577,4.16577,4.16577,4.16577,7.05,4.1678,4.16783,4.1678,4.16783,6.0,True
'2018-02-07T21:45:00',4.16577,4.16595,4.16577,4.16595,5.63,4.16783,4.16783,4.16771,4.16776,6.19,False
'2018-02-07T21:46:00',4.16577,4.16587,4.16577,4.16587,12.74,4.16776,4.16784,4.16768,4.16784,11.19,False
'2018-02-07T21:47:00',4.16587,4.16587,4.16567,4.16568,10.3,4.16783,4.16783,4.1678,4.16783,8.0,True
'2018-02-07T21:48:00',4.16578,4.16578,4.16567,4.16577,13.5,4.1679,4.16792,4.1679,4.16792,12.7,False
'2018-02-07T21:49:00',4.16577,4.16577,4.16347,4.16385,41.39,4.16785,4.16785,4.16572,4.16602,36.48,False
'2018-02-07T21:50:00',4.16385,4.16537,4.16327,4.16347,58.21,4.16593,4.16753,4.16549,4.16603,48.87,True
'2018-02-07T21:51:00',4.16337,4.16399,4.16177,4.16367,72.47,4.16583,4.16583,4.16393,4.16583,55.56,True
'2018-02-07T21:52:00',4.16367,4.16568,4.16352,4.16377,110.61,4.16576,4.16793,4.16573,4.16653,83.27,False
'2018-02-07T21:53:00',4.16377,4.16391,4.16328,4.16338,95.61,4.16653,4.16697,4.16562,4.16602,69.84,False
'2018-02-07T21:54:00',4.16338,4.16338,4.16197,4.16217,78.45,4.16602,4.16602,4.16433,4.16443,64.17,True
'2018-02-07T21:55:00',4.16217,4.16258,4.16177,4.16258,33.21,4.16483,4.16543,4.16472,4.16472,28.03,True
'2018-02-07T21:56:00',4.16258,4.16779,4.16258,4.16779,57.6,4.16472,4.16993,4.16472,4.16993,56.83,True
'2018-02-07T21:57:00',4.16793,4.16821,4.16793,4.16818,24.0,4.16993,4.17003,4.16982,4.16983,26.47,False
'2018-02-07T21:58:00',4.16818,4.16818,4.16738,4.16766,36.39,4.16993,4.16993,4.16953,4.16962,37.37,True
'2018-02-07T21:59:00',4.16767,4.168,4.16767,4.168,12.88,4.16973,4.16993,4.1697,4.16993,8.03,False
'2018-02-07T22:00:00',4.168,4.168,4.1679,4.16796,4.5,4.16983,4.16983,4.16973,4.16983,4.5,False
'2018-02-07T22:01:00',4.16796,4.16796,4.16776,4.16786,9.75,4.16981,4.16981,4.16942,4.16942,10.5,False
'2018-02-07T22:02:00',4.16786,4.16786,4.16779,4.16779,3.75,4.16946,4.16946,4.16943,4.16943,3.75,False
'2018-02-07T22:03:00',4.16779,4.16782,4.16776,4.16782,4.5,4.16933,4.16933,4.16929,4.1693,1.7,False
'2018-02-07T22:04:00',4.16782,4.16783,4.16781,4.16783,3.75,4.16891,4.16891,4.16891,4.16891,3.75,True
'2018-02-07T22:05:00',4.16783,4.16783,4.16774,4.16779,9.0,4.16937,4.16937,4.16933,4.16933,9.76,False
'2018-02-07T22:06:00',4.16779,4.16779,4.16764,4.16764,6.0,4.16876,4.16876,4.16876,4.16876,6.0,True
'2018-02-07T22:07:00',4.16764,4.16764,4.16738,4.16752,21.0,4.16922,4.16922,4.16921,4.16922,22.9,True
'2018-02-07T22:08:00',4.16752,4.16754,4.1675,4.16754,3.0,4.16913,4.16922,4.16913,4.16922,3.57,False
'2018-02-07T22:09:00',4.16754,4.16754,4.16736,4.16745,6.5,4.16864,4.16864,4.16864,4.16864,6.0,True
'2018-02-07T22:10:00',4.16745,4.16748,4.16744,4.16748,6.0,4.1691,4.1691,4.16902,4.16902,6.25,False
'2018-02-07T22:11:00',4.16747,4.16748,4.16737,4.16737,6.0,4.16902,4.1691,4.16902,4.1691,6.5,False
'2018-02-07T22:12:00',4.16737,4.16737,4.16727,4.16737,7.0,4.16843,4.1686,4.16843,4.1686,7.0,True
'2018-02-07T22:13:00',4.16735,4.16737,4.16735,4.16737,3.0,4.1686,4.16902,4.1686,4.16902,3.19,True
'2018-02-07T22:14:00',4.16737,4.16739,4.16736,4.16736,4.0,4.16907,4.16907,4.16906,4.16906,4.0,False
'2018-02-07T22:15:00',4.16736,4.16737,4.16736,4.16736,10.0,4.16907,4.16907,4.16906,4.16906,10.0,False
'2018-02-07T22:16:00',4.16736,4.16737,4.16727,4.16735,11.0,4.16902,4.16907,4.16902,4.16902,12.14,True
'2018-02-07T22:17:00',4.16734,4.16734,4.16734,4.16734,2.0,4.16902,4.16907,4.16902,4.16907,2.19,False
'2018-02-07T22:18:00',4.16745,4.16745,4.16734,4.16734,6.0,4.16907,4.16907,4.16903,4.16907,6.76,False
'2018-02-07T22:19:00',4.16732,4.16732,4.16732,4.16732,2.0,4.16907,4.16907,4.16906,4.16906,2.0,False
'2018-02-07T22:20:00',4.16732,4.16732,4.16725,4.16725,8.0,4.16907,4.16907,4.16902,4.16906,8.57,True
'2018-02-07T22:21:00',4.16726,4.16734,4.16726,4.16734,5.0,4.16907,4.16907,4.16903,4.16903,5.19,False
'2018-02-07T22:22:00',4.16734,4.1674,4.16734,4.16739,4.0,4.16869,4.16869,4.16869,4.16869,4.0,True
'2018-02-07T22:23:00',4.16739,4.16742,4.16737,4.16741,6.5,4.16916,4.16916,4.16913,4.16913,6.0,False
'2018-02-07T22:24:00',4.16741,4.16749,4.16741,4.16746,4.0,4.16869,4.16869,4.16869,4.16869,4.0,False
'2018-02-07T22:25:00',4.16746,4.16746,4.16736,4.16736,9.0,4.16913,4.16913,4.16862,4.16862,9.0,True
'2018-02-07T22:26:00',4.16736,4.16738,4.16736,4.16737,4.0,4.16909,4.16909,4.16908,4.16908,4.0,True
'2018-02-07T22:27:00',4.16737,4.16739,4.16737,4.16739,2.0,4.16909,4.16909,4.16909,4.16909,2.0,False
'2018-02-07T22:28:00',4.16737,4.16737,4.16735,4.16735,5.0,4.16909,4.16909,4.16908,4.16908,5.0,False
'2018-02-07T22:29:00',4.16735,4.16735,4.16728,4.16728,5.5,4.16902,4.16902,4.16857,4.16857,5.0,True
'2018-02-07T22:30:00',4.16708,4.16738,4.16707,4.16737,17.59,4.16902,4.16942,4.16892,4.16892,14.57,True
'2018-02-07T22:31:00',4.16737,4.16757,4.16737,4.16738,11.56,4.16943,4.16983,4.16942,4.16942,9.33,True
'2018-02-07T22:32:00',4.16738,4.16758,4.16737,4.16758,10.33,4.16942,4.16962,4.16942,4.16962,10.14,False
'2018-02-07T22:33:00',4.16758,4.16758,4.16737,4.16747,13.89,4.16962,4.16963,4.16943,4.16953,13.71,False
'2018-02-07T22:34:00',4.16747,4.16747,4.16747,4.16747,1.19,4.16953,4.16953,4.16953,4.16953,1.19,False
'2018-02-07T22:35:00',4.16747,4.16747,4.16717,4.16718,12.08,4.16901,4.16901,4.16901,4.16901,10.0,True
'2018-02-07T22:36:00',4.16718,4.16718,4.16718,4.16718,2.38,4.16922,4.16922,4.16922,4.16922,2.19,False
'2018-02-07T22:37:00',4.16717,4.16717,4.16717,4.16717,1.19,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-07T22:38:00',4.16693,4.16717,4.16693,4.16717,11.25,4.16947,4.16947,4.16923,4.16923,10.33,False
'2018-02-07T22:39:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-07T22:40:00',4.16717,4.16947,4.16717,4.16947,19.76,4.16923,4.17173,4.16923,4.17173,17.02,False
'2018-02-07T22:41:00',4.16937,4.16937,4.16897,4.16928,20.71,4.17153,4.17153,4.17152,4.17152,22.99,True
'2018-02-07T22:42:00',4.16928,4.16947,4.16927,4.16947,13.71,4.17152,4.17153,4.17152,4.17153,14.52,True
'2018-02-07T22:43:00',4.16947,4.16948,4.16937,4.16947,11.52,4.17163,4.17201,4.17163,4.17191,11.93,True
'2018-02-07T22:44:00',4.16958,4.17018,4.16947,4.17007,31.21,4.17202,4.17273,4.17202,4.17273,33.52,True
'2018-02-07T22:45:00',4.17017,4.17018,4.16997,4.17017,9.14,4.17273,4.17273,4.17272,4.17273,9.52,True
'2018-02-07T22:46:00',4.16965,4.17027,4.16965,4.17027,6.76,4.17379,4.17379,4.17273,4.17273,9.76,True
'2018-02-07T22:47:00',4.17027,4.17028,4.17017,4.17028,7.76,4.17273,4.17273,4.17272,4.17272,8.33,False
'2018-02-07T22:48:00',4.17028,4.17028,4.17028,4.17028,1.19,4.17272,4.17272,4.17272,4.17272,1.19,False
'2018-02-07T22:49:00',4.17028,4.17028,4.16997,4.16997,5.76,4.17272,4.17273,4.17272,4.17273,5.76,False
'2018-02-07T22:50:00',4.17007,4.17007,4.16997,4.16997,5.76,4.17273,4.17273,4.17253,4.17253,5.76,False
'2018-02-07T22:51:00',4.16857,4.16997,4.16857,4.16997,2.0,4.17312,4.17312,4.17253,4.17253,4.75,True
'2018-02-07T22:52:00',4.16858,4.17018,4.16858,4.17018,5.38,4.17313,4.17313,4.17252,4.17252,8.13,False
'2018-02-07T22:53:00',4.17018,4.17018,4.16897,4.16948,20.44,4.17252,4.17273,4.17243,4.17252,19.85,True
'2018-02-07T22:54:00',4.16957,4.16958,4.16947,4.16957,8.14,4.17253,4.17253,4.17242,4.17253,8.33,False
'2018-02-07T22:55:00',4.16977,4.16998,4.16958,4.16967,112.06,4.17253,4.17253,4.17172,4.17173,109.21,False
'2018-02-07T22:56:00',4.16967,4.16967,4.16863,4.16918,48.97,4.17173,4.17183,4.17063,4.1708,55.53,False
'2018-02-07T22:57:00',4.16887,4.16978,4.16869,4.16907,224.23,4.17079,4.17143,4.17053,4.17054,222.97,False
'2018-02-07T22:58:00',4.16927,4.16927,4.16837,4.16877,54.32,4.17054,4.17123,4.17043,4.17054,51.71,False
'2018-02-07T22:59:00',4.16866,4.16866,4.16595,4.16728,20.44,4.1699,4.17079,4.1699,4.17042,15.96,True
'2018-02-07T23:00:00',4.16662,4.16757,4.16662,4.16757,2.25,4.17167,4.17167,4.17033,4.17033,2.25,False
'2018-02-07T23:01:00',4.16757,4.16757,4.16757,4.16757,0.75,4.17033,4.17033,4.17033,4.17033,0.75,True
'2018-02-07T23:02:00',4.16662,4.16758,4.16662,4.16758,1.5,4.17167,4.17167,4.17032,4.17032,1.5,False
'2018-02-07T23:03:00',4.16408,4.16757,4.16408,4.16757,1.5,4.17342,4.17342,4.17033,4.17033,1.5,True
'2018-02-07T23:04:00',4.16758,4.16758,4.16758,4.16758,1.0,4.17032,4.17032,4.17032,4.17032,1.0,False
'2018-02-07T23:05:00',4.16758,4.16758,4.16758,4.16758,1.19,4.17032,4.17032,4.17032,4.17032,1.19,False
'2018-02-07T23:06:00',4.16757,4.16757,4.16757,4.16757,1.19,4.17033,4.17033,4.17033,4.17033,1.19,False
'2018-02-07T23:07:00',4.16757,4.16757,4.16757,4.16757,2.19,4.17033,4.17033,4.17033,4.17033,2.19,False
'2018-02-07T23:08:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17033,4.17033,4.17033,4.17033,1.0,False
'2018-02-07T23:09:00',4.16757,4.16757,4.16757,4.16757,2.38,4.17033,4.17033,4.17033,4.17033,2.38,False
'2018-02-07T23:10:00',4.16767,4.16767,4.16747,4.16747,5.76,4.17033,4.17033,4.17022,4.17023,5.76,False
'2018-02-07T23:11:00',4.16747,4.16747,4.16747,4.16747,3.57,4.17023,4.17023,4.17023,4.17023,3.57,True
'2018-02-07T23:12:00',4.16747,4.16757,4.16747,4.16757,4.57,4.17023,4.17023,4.17023,4.17023,4.76,True
'2018-02-07T23:13:00',4.16678,4.16758,4.16678,4.16758,2.0,4.17107,4.17107,4.17022,4.17022,2.0,False
'2018-02-07T23:14:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,True
'2018-02-07T23:15:00',4.16758,4.16758,4.16758,4.16758,1.0,4.17022,4.17022,4.17022,4.17022,1.0,False
'2018-02-07T23:16:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,False
'2018-02-07T23:17:00',4.16757,4.16757,4.16757,4.16757,1.19,4.17023,4.17023,4.17023,4.17023,1.19,False
'2018-02-07T23:18:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,False
'2018-02-07T23:19:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,False
'2018-02-07T23:20:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,True
'2018-02-07T23:21:00',4.16758,4.16758,4.16758,4.16758,1.0,4.17022,4.17022,4.17022,4.17022,1.0,False
'2018-02-07T23:22:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,False
'2018-02-07T23:23:00',4.16757,4.16757,4.16757,4.16757,1.19,4.17023,4.17023,4.17023,4.17023,1.19,False
'2018-02-07T23:24:00',4.16757,4.16757,4.16757,4.16757,2.0,4.17023,4.17023,4.17023,4.17023,2.0,False
'2018-02-07T23:25:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,False
'2018-02-07T23:26:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,True
'2018-02-07T23:27:00',4.16758,4.16758,4.16758,4.16758,1.0,4.17022,4.17022,4.17022,4.17022,1.0,False
'2018-02-07T23:28:00',4.16757,4.16757,4.16757,4.16757,1.0,4.17023,4.17023,4.17023,4.17023,1.0,False
'2018-02-07T23:29:00',4.16724,4.16757,4.16724,4.16757,2.0,4.17056,4.17056,4.17023,4.17023,2.0,True
'2018-02-07T23:30:00',4.16767,4.16871,4.16767,4.16767,22.14,4.17033,4.17113,4.17033,4.17043,24.04,False
'2018-02-07T23:31:00',4.16767,4.1701,4.16757,4.16757,20.21,4.17033,4.17243,4.17023,4.17023,19.84,False
'2018-02-07T23:32:00',4.16757,4.16767,4.16747,4.16757,6.0,4.17023,4.17033,4.17013,4.17023,6.0,True
'2018-02-07T23:33:00',4.16757,4.16797,4.16757,4.16788,13.57,4.17023,4.17093,4.17023,4.17082,13.76,True
'2018-02-07T23:34:00',4.16797,4.16807,4.16773,4.16807,5.57,4.17093,4.17093,4.17063,4.17093,5.38,False
'2018-02-07T23:35:00',4.16773,4.16808,4.16773,4.16797,8.33,4.17062,4.17093,4.17062,4.17093,7.95,False
'2018-02-07T23:36:00',4.16797,4.16807,4.16773,4.16797,9.52,4.17093,4.17093,4.17073,4.17093,9.14,False
'2018-02-07T23:37:00',4.16797,4.16798,4.16773,4.16797,8.33,4.17093,4.17093,4.17073,4.17093,7.95,True
'2018-02-07T23:38:00',4.16778,4.16807,4.16777,4.16798,12.9,4.17072,4.17093,4.17072,4.17092,12.52,False
'2018-02-07T23:39:00',4.16777,4.16798,4.16777,4.16798,10.71,4.17073,4.17093,4.17072,4.17092,10.14,False
'2018-02-07T23:40:00',4.16777,4.16798,4.16777,4.16798,9.52,4.17073,4.17093,4.17072,4.17092,9.14,False
'2018-02-07T23:41:00',4.16797,4.16797,4.16777,4.16797,11.52,4.17083,4.17083,4.17072,4.17083,11.33,False
'2018-02-07T23:42:00',4.16778,4.16797,4.16777,4.16797,8.14,4.17072,4.17083,4.17072,4.17083,7.95,False
'2018-02-07T23:43:00',4.16777,4.16787,4.16777,4.16787,2.38,4.17073,4.17083,4.17073,4.17083,2.19,True
'2018-02-07T23:44:00',4.16777,4.16797,4.16777,4.16797,4.76,4.17073,4.17083,4.17073,4.17083,4.38,True
'2018-02-07T23:45:00',4.16797,4.16798,4.16787,4.16798,5.57,4.17083,4.17083,4.17082,4.17082,5.95,False
'2018-02-07T23:46:00',4.16777,4.16797,4.16777,4.16797,9.14,4.17073,4.17083,4.17072,4.17083,9.14,False
'2018-02-07T23:47:00',4.16777,4.16798,4.16777,4.16797,9.14,4.17073,4.17083,4.17073,4.17083,9.14,False
'2018-02-07T23:48:00',4.16778,4.16797,4.16777,4.16797,8.14,4.17072,4.17083,4.17072,4.17083,7.95,True
'2018-02-07T23:49:00',4.16777,4.16798,4.16777,4.16798,9.14,4.17073,4.17082,4.17073,4.17082,9.14,True
'2018-02-07T23:50:00',4.16787,4.16887,4.16778,4.16847,13.52,4.17083,4.17164,4.17072,4.17143,12.95,False
'2018-02-07T23:51:00',4.16847,4.16848,4.16827,4.16848,7.14,4.17143,4.17143,4.17123,4.17132,7.07,False
'2018-02-07T23:52:00',4.16828,4.16848,4.16828,4.16848,9.33,4.17122,4.17122,4.17115,4.17115,8.0,True
'2018-02-07T23:53:00',4.16847,4.16848,4.16827,4.16848,9.52,4.17143,4.17143,4.17123,4.17142,8.95,False
'2018-02-07T23:54:00',4.16828,4.16847,4.16827,4.16847,8.33,4.17122,4.17143,4.17122,4.17143,7.95,False
'2018-02-07T23:55:00',4.16827,4.16847,4.16827,4.16847,7.14,4.17123,4.17133,4.17122,4.17133,6.57,True
'2018-02-07T23:56:00',4.16847,4.16848,4.16827,4.16848,5.95,4.17143,4.17143,4.17122,4.17132,5.57,True
'2018-02-07T23:57:00',4.16847,4.16848,4.16827,4.16848,10.52,4.17143,4.17143,4.17123,4.17142,10.33,False
'2018-02-07T23:58:00',4.16827,4.16847,4.16827,4.16837,8.33,4.17123,4.17143,4.17123,4.17133,7.76,True
'2018-02-07T23:59:00',4.16828,4.16847,4.16828,4.16847,9.52,4.17122,4.17143,4.17122,4.17143,8.95,False
'2018-02-08T00:00:00',4.16757,4.16847,4.16732,4.16758,69.03,4.17182,4.17182,4.17013,4.17077,63.01,True
'2018-02-08T00:01:00',4.16741,4.16828,4.1674,4.16799,92.74,4.17033,4.1711,4.17033,4.17084,100.71,False
'2018-02-08T00:02:00',4.16798,4.16818,4.16738,4.1676,98.43,4.17084,4.1711,4.17042,4.17063,108.01,True
'2018-02-08T00:03:00',4.16797,4.16821,4.16739,4.16807,97.75,4.17083,4.17113,4.17033,4.17105,100.89,False
'2018-02-08T00:04:00',4.16804,4.16808,4.16739,4.16757,64.79,4.17093,4.17103,4.17032,4.17043,66.57,True
'2018-02-08T00:05:00',4.16747,4.16798,4.16737,4.16787,41.63,4.17063,4.17103,4.17023,4.17083,42.63,True
'2018-02-08T00:06:00',4.16797,4.16807,4.16787,4.16807,12.71,4.17103,4.17103,4.17083,4.17101,12.96,True
'2018-02-08T00:07:00',4.16818,4.16818,4.16807,4.16807,4.57,4.17102,4.17113,4.17102,4.17103,4.76,True
'2018-02-08T00:08:00',4.16817,4.16857,4.16817,4.16828,21.85,4.17103,4.17153,4.17103,4.17122,22.42,True
'2018-02-08T00:09:00',4.16828,4.16838,4.16787,4.16838,24.85,4.17122,4.17123,4.17082,4.17122,25.8,False
'2018-02-08T00:10:00',4.16827,4.16838,4.16787,4.16827,28.04,4.17113,4.17143,4.17082,4.17123,29.37,False
'2018-02-08T00:11:00',4.16837,4.16838,4.16637,4.16648,32.18,4.17123,4.17133,4.16943,4.16972,32.61,False
'2018-02-08T00:12:00',4.16637,4.16648,4.16637,4.16648,14.28,4.16933,4.16943,4.16932,4.16942,13.9,False
'2018-02-08T00:13:00',4.16647,4.16647,4.16617,4.16627,11.52,4.16933,4.16935,4.16912,4.16923,11.33,False
'2018-02-08T00:14:00',4.16617,4.16627,4.16617,4.16627,3.57,4.16913,4.16923,4.16913,4.16923,3.57,True
'2018-02-08T00:15:00',4.16627,4.16628,4.16627,4.16628,4.76,4.16913,4.16922,4.16913,4.16922,4.76,True
'2018-02-08T00:16:00',4.16637,4.16637,4.16627,4.16637,8.33,4.16923,4.16923,4.16912,4.16923,8.33,False
'2018-02-08T00:17:00',4.16628,4.16637,4.16618,4.16637,8.14,4.16922,4.16923,4.16912,4.16923,8.33,False
'2018-02-08T00:18:00',4.16637,4.16637,4.16627,4.16627,5.95,4.16923,4.16923,4.16923,4.16923,5.95,True
'2018-02-08T00:19:00',4.16627,4.16637,4.16627,4.16637,4.76,4.16923,4.16923,4.16923,4.16923,4.76,True
'2018-02-08T00:20:00',4.16637,4.16637,4.16637,4.16637,1.19,4.16933,4.16933,4.16933,4.16933,1.19,False
'2018-02-08T00:21:00',4.16637,4.16637,4.16637,4.16637,0.0,4.16933,4.16933,4.16933,4.16933,0.0,True
'2018-02-08T00:22:00',4.16638,4.16647,4.16638,4.16647,5.95,4.16932,4.16933,4.16932,4.16933,5.95,True
'2018-02-08T00:23:00',4.16647,4.16648,4.16637,4.16648,5.95,4.16933,4.16933,4.16923,4.16932,5.95,False
'2018-02-08T00:24:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16932,4.16932,4.16932,4.16932,0.0,True
'2018-02-08T00:25:00',4.16647,4.16647,4.16647,4.16647,2.38,4.16943,4.16943,4.16943,4.16943,2.38,False
'2018-02-08T00:26:00',4.16647,4.16648,4.16627,4.16637,14.09,4.16933,4.16943,4.16922,4.16933,14.28,True
'2018-02-08T00:27:00',4.16647,4.16648,4.16638,4.16648,7.95,4.16933,4.16942,4.16932,4.16942,8.33,False
'2018-02-08T00:28:00',4.16637,4.16647,4.16637,4.16637,9.14,4.16933,4.16933,4.16923,4.16923,9.52,True
'2018-02-08T00:29:00',4.16637,4.16638,4.16627,4.16637,10.71,4.16933,4.16933,4.16923,4.16933,10.52,True
'2018-02-08T00:30:00',4.16637,4.16938,4.16637,4.16807,21.24,4.16933,4.17228,4.16932,4.17163,28.15,True
'2018-02-08T00:31:00',4.16807,4.16868,4.16807,4.16868,21.52,4.17153,4.17173,4.17053,4.17173,23.8,False
'2018-02-08T00:32:00',4.16868,4.16887,4.16867,4.16867,11.33,4.17182,4.17182,4.17153,4.17153,11.9,False
'2018-02-08T00:33:00',4.16857,4.16867,4.16857,4.16858,5.95,4.17153,4.17153,4.17152,4.17152,5.95,True
'2018-02-08T00:34:00',4.16858,4.16877,4.16858,4.16868,8.14,4.17152,4.17163,4.17152,4.17162,8.33,False
'2018-02-08T00:35:00',4.16868,4.16878,4.16817,4.16868,20.85,4.17162,4.17173,4.17113,4.17162,20.85,True
'2018-02-08T00:36:00',4.16878,4.16887,4.16867,4.16878,16.09,4.17172,4.17173,4.17162,4.17162,16.66,True
'2018-02-08T00:37:00',4.16867,4.16877,4.16867,4.16877,5.95,4.17163,4.17173,4.17163,4.17173,5.95,True
'2018-02-08T00:38:00',4.16887,4.16887,4.16887,4.16887,3.57,4.17173,4.17183,4.17173,4.17183,3.57,False
'2018-02-08T00:39:00',4.16887,4.16887,4.16887,4.16887,1.19,4.17183,4.17183,4.17183,4.17183,1.19,True
'2018-02-08T00:40:00',4.16887,4.16887,4.16876,4.16878,7.14,4.17183,4.17217,4.17183,4.17216,7.14,True
'2018-02-08T00:41:00',4.16878,4.16878,4.16878,4.16878,1.19,4.17217,4.17217,4.17217,4.17217,1.19,False
'2018-02-08T00:42:00',4.16878,4.16878,4.16878,4.16878,0.0,4.17217,4.17217,4.17217,4.17217,0.0,True
'2018-02-08T00:43:00',4.16877,4.16908,4.16868,4.16908,19.47,4.17173,4.17192,4.17162,4.17192,18.85,False
'2018-02-08T00:44:00',4.16887,4.16907,4.16847,4.16867,39.7,4.17183,4.17203,4.17143,4.17163,40.24,True
'2018-02-08T00:45:00',4.16858,4.16897,4.16817,4.16888,21.35,4.17172,4.17183,4.17162,4.17182,22.14,False
'2018-02-08T00:46:00',4.16877,4.16888,4.16877,4.16887,5.95,4.17173,4.17173,4.17172,4.17173,5.95,False
'2018-02-08T00:47:00',4.16887,4.16887,4.16887,4.16887,0.0,4.17173,4.17173,4.17173,4.17173,0.0,True
'2018-02-08T00:48:00',4.16888,4.16888,4.16888,4.16888,1.19,4.17182,4.17182,4.17182,4.17182,1.19,False
'2018-02-08T00:49:00',4.16888,4.16888,4.16888,4.16888,1.19,4.17182,4.17182,4.17182,4.17182,1.19,False
'2018-02-08T00:50:00',4.16888,4.16888,4.16888,4.16888,0.0,4.17182,4.17182,4.17182,4.17182,0.0,False
'2018-02-08T00:51:00',4.16887,4.16887,4.16887,4.16887,1.19,4.17183,4.17183,4.17183,4.17183,1.19,True
'2018-02-08T00:52:00',4.16888,4.16888,4.16888,4.16888,2.38,4.17182,4.17182,4.17182,4.17182,2.38,False
'2018-02-08T00:53:00',4.16888,4.16888,4.16888,4.16888,3.57,4.17182,4.17182,4.17172,4.17172,3.57,False
'2018-02-08T00:54:00',4.16888,4.16888,4.16888,4.16888,0.0,4.17172,4.17172,4.17172,4.17172,0.0,False
'2018-02-08T00:55:00',4.16877,4.16887,4.16877,4.16887,4.76,4.17173,4.17173,4.17173,4.17173,4.76,True
'2018-02-08T00:56:00',4.16888,4.16888,4.16888,4.16888,1.19,4.17182,4.17182,4.17182,4.17182,1.19,True
'2018-02-08T00:57:00',4.16897,4.16897,4.16897,4.16897,2.38,4.17183,4.17183,4.17183,4.17183,2.38,False
'2018-02-08T00:58:00',4.16897,4.16897,4.16897,4.16897,1.19,4.17183,4.17183,4.17183,4.17183,1.19,False
'2018-02-08T00:59:00',4.16887,4.16888,4.16887,4.16888,14.28,4.17183,4.17183,4.17172,4.17182,14.09,False
'2018-02-08T01:00:00',4.16875,4.16907,4.16847,4.16868,39.32,4.17103,4.17193,4.17102,4.17152,41.55,True
'2018-02-08T01:01:00',4.16868,4.16877,4.16847,4.16867,11.71,4.17162,4.17173,4.17143,4.17163,12.08,True
'2018-02-08T01:02:00',4.16848,4.16878,4.16848,4.16878,7.14,4.17133,4.17163,4.17133,4.17162,6.95,False
'2018-02-08T01:03:00',4.16868,4.16877,4.16868,4.16877,3.57,4.17162,4.17163,4.17162,4.17163,3.57,False
'2018-02-08T01:04:00',4.16877,4.16877,4.16877,4.16877,2.38,4.17163,4.17163,4.17163,4.17163,2.38,False
'2018-02-08T01:05:00',4.16877,4.16877,4.16877,4.16877,1.19,4.17163,4.17163,4.17163,4.17163,1.19,False
'2018-02-08T01:06:00',4.16877,4.16877,4.16877,4.16877,2.38,4.17163,4.17163,4.17163,4.17163,2.38,False
'2018-02-08T01:07:00',4.16877,4.16877,4.16877,4.16877,1.19,4.17163,4.17163,4.17163,4.17163,1.19,False
'2018-02-08T01:08:00',4.16877,4.16877,4.16877,4.16877,0.0,4.17163,4.17163,4.17163,4.17163,0.0,False
'2018-02-08T01:09:00',4.16878,4.16878,4.16877,4.16877,2.38,4.17162,4.17163,4.17162,4.17163,2.38,True
'2018-02-08T01:10:00',4.16877,4.16878,4.16877,4.16878,3.57,4.17163,4.17172,4.17163,4.17172,3.57,False
'2018-02-08T01:11:00',4.16877,4.16877,4.16877,4.16877,1.19,4.17163,4.17163,4.17163,4.17163,1.19,True
'2018-02-08T01:12:00',4.16877,4.16877,4.16877,4.16877,1.19,4.17173,4.17173,4.17173,4.17173,1.19,True
'2018-02-08T01:13:00',4.16878,4.16878,4.16878,4.16878,1.19,4.17172,4.17172,4.17172,4.17172,1.19,False
'2018-02-08T01:14:00',4.16877,4.16878,4.16867,4.16867,9.33,4.17163,4.17173,4.17162,4.17163,9.33,True
'2018-02-08T01:15:00',4.16878,4.16878,4.16851,4.16877,14.9,4.17162,4.17173,4.17153,4.17163,15.09,True
'2018-02-08T01:16:00',4.16887,4.16888,4.16877,4.16877,17.28,4.17173,4.17173,4.17163,4.17173,17.66,False
'2018-02-08T01:17:00',4.16867,4.16877,4.16867,4.16867,7.14,4.17163,4.17173,4.17163,4.17163,7.14,False
'2018-02-08T01:18:00',4.16867,4.16867,4.16867,4.16867,0.0,4.17163,4.17163,4.17163,4.17163,0.0,True
'2018-02-08T01:19:00',4.16877,4.16888,4.16877,4.16888,6.95,4.17163,4.17173,4.17163,4.17172,7.14,False
'2018-02-08T01:20:00',4.16878,4.16888,4.16877,4.16888,11.52,4.17172,4.17173,4.17172,4.17172,12.08,False
'2018-02-08T01:21:00',4.16877,4.16887,4.16877,4.16878,10.52,4.17173,4.17173,4.17172,4.17172,12.33,False
'2018-02-08T01:22:00',4.16878,4.16887,4.16851,4.16877,9.52,4.17172,4.17199,4.17172,4.17173,10.78,False
'2018-02-08T01:23:00',4.16887,4.16887,4.16868,4.16877,17.47,4.17173,4.17173,4.17162,4.17163,19.09,True
'2018-02-08T01:24:00',4.16877,4.16877,4.16877,4.16877,2.38,4.17173,4.17173,4.17173,4.17173,2.74,False
'2018-02-08T01:25:00',4.16887,4.16887,4.16877,4.16877,5.76,4.17173,4.17173,4.17163,4.17163,6.12,True
'2018-02-08T01:26:00',4.16877,4.16877,4.16877,4.16877,1.19,4.17173,4.17173,4.17173,4.17173,1.37,False
'2018-02-08T01:27:00',4.16877,4.16877,4.16877,4.16877,0.0,4.17173,4.17173,4.17173,4.17173,0.0,False
'2018-02-08T01:28:00',4.16877,4.16877,4.16877,4.16877,3.57,4.17173,4.17173,4.17163,4.17163,3.75,True
'2018-02-08T01:29:00',4.16877,4.16877,4.16877,4.16877,2.38,4.17173,4.17173,4.17173,4.17173,2.74,False
'2018-02-08T01:30:00',4.16877,4.16877,4.16877,4.16877,2.38,4.17163,4.17173,4.17163,4.17173,2.56,False
'2018-02-08T01:31:00',4.16877,4.16887,4.16877,4.16878,4.76,4.17163,4.17173,4.17162,4.17162,4.75,False
'2018-02-08T01:32:00',4.16878,4.16878,4.16877,4.16877,2.38,4.17162,4.17163,4.17162,4.17163,2.38,True
'2018-02-08T01:33:00',4.16877,4.16877,4.16877,4.16877,3.57,4.17173,4.17173,4.17173,4.17173,4.11,False
'2018-02-08T01:34:00',4.16851,4.16877,4.16851,4.16877,3.57,4.17199,4.17199,4.17163,4.17163,3.56,False
'2018-02-08T01:35:00',4.16877,4.16898,4.16877,4.16877,4.76,4.17173,4.17182,4.17151,4.17151,6.05,True
'2018-02-08T01:36:00',4.16888,4.16898,4.16888,4.16888,6.95,4.17151,4.17182,4.17151,4.17182,8.24,True
'2018-02-08T01:37:00',4.16888,4.16898,4.16867,4.16898,30.56,4.17182,4.17183,4.17163,4.17182,31.75,False
'2018-02-08T01:38:00',4.16887,4.16887,4.16887,4.16887,2.38,4.17183,4.17183,4.17183,4.17183,2.38,False
'2018-02-08T01:39:00',4.16858,4.16887,4.16857,4.16877,24.61,4.17181,4.17182,4.17153,4.17173,24.73,True
'2018-02-08T01:40:00',4.16857,4.16888,4.16857,4.16888,34.13,4.17177,4.17182,4.17152,4.17172,33.37,False
'2018-02-08T01:41:00',4.16888,4.16888,4.16888,4.16888,0.0,4.17172,4.17172,4.17172,4.17172,0.0,False
'2018-02-08T01:42:00',4.16888,4.16888,4.16888,4.16888,0.0,4.17172,4.17172,4.17172,4.17172,0.0,True
'2018-02-08T01:43:00',4.16887,4.16887,4.16887,4.16887,3.57,4.17183,4.17183,4.17183,4.17183,3.57,False
'2018-02-08T01:44:00',4.16887,4.16887,4.16887,4.16887,2.38,4.17183,4.17183,4.17183,4.17183,2.38,True
'2018-02-08T01:45:00',4.16869,4.16898,4.16868,4.16897,15.09,4.17153,4.17193,4.17153,4.17193,16.37,False
'2018-02-08T01:46:00',4.16897,4.16897,4.16897,4.16897,7.14,4.17193,4.17193,4.17193,4.17193,7.14,False
'2018-02-08T01:47:00',4.16887,4.16898,4.1688,4.16897,30.3,4.17183,4.17193,4.17163,4.17183,31.06,True
'2018-02-08T01:48:00',4.16908,4.16908,4.16894,4.16898,53.89,4.17192,4.17193,4.17182,4.17182,60.85,False
'2018-02-08T01:49:00',4.16898,4.16898,4.16887,4.16887,8.33,4.17182,4.17193,4.17182,4.17183,8.14,True
'2018-02-08T01:50:00',4.16887,4.16898,4.16887,4.16898,10.52,4.17183,4.17193,4.17182,4.17182,10.71,True
'2018-02-08T01:51:00',4.16888,4.16898,4.16887,4.16897,8.33,4.17182,4.17193,4.17182,4.17193,8.14,False
'2018-02-08T01:52:00',4.16897,4.16898,4.16887,4.16897,15.28,4.17193,4.17193,4.17182,4.17183,15.47,True
'2018-02-08T01:53:00',4.16919,4.16919,4.16907,4.16917,12.52,4.17183,4.17193,4.17151,4.17164,18.32,True
'2018-02-08T01:54:00',4.16922,4.16927,4.16922,4.16927,14.09,4.17164,4.1718,4.17157,4.1718,16.59,True
'2018-02-08T01:55:00',4.16906,4.16938,4.16906,4.16938,8.45,4.1718,4.17222,4.1718,4.17222,8.84,False
'2018-02-08T01:56:00',4.16938,4.16938,4.16928,4.16928,7.95,4.17222,4.17223,4.17222,4.17223,9.59,False
'2018-02-08T01:57:00',4.16928,4.16928,4.16928,4.16928,1.19,4.17223,4.17223,4.17223,4.17223,1.37,True
'2018-02-08T01:58:00',4.16937,4.16937,4.16937,4.16937,2.38,4.17223,4.17223,4.17223,4.17223,2.74,False
'2018-02-08T01:59:00',4.16928,4.16929,4.16928,4.16928,3.57,4.17223,4.17223,4.17213,4.17213,3.75,True
'2018-02-08T02:00:00',4.16929,4.16937,4.16928,4.16937,6.95,4.17213,4.17223,4.17213,4.17223,7.68,False
'2018-02-08T02:01:00',4.16928,4.16937,4.16928,4.16937,2.38,4.17223,4.17223,4.17223,4.17223,2.74,False
'2018-02-08T02:02:00',4.16937,4.16937,4.16928,4.16928,4.07,4.17223,4.17223,4.17222,4.17222,4.11,True
'2018-02-08T02:03:00',4.16937,4.16937,4.16937,4.16937,4.57,4.17223,4.17223,4.17223,4.17223,5.48,False
'2018-02-08T02:04:00',4.16937,4.16937,4.16928,4.16928,5.26,4.17223,4.17223,4.17222,4.17222,5.48,True
'2018-02-08T02:05:00',4.16929,4.16937,4.16928,4.16937,6.26,4.17222,4.17223,4.17222,4.17223,6.85,True
'2018-02-08T02:06:00',4.16964,4.16993,4.16964,4.16993,24.0,4.1722,4.17259,4.17176,4.17259,36.88,False
'2018-02-08T02:07:00',4.16971,4.16971,4.16971,4.16971,1.0,4.17263,4.17263,4.17263,4.17263,1.6,False
'2018-02-08T02:08:00',4.16971,4.16971,4.16971,4.16971,0.0,4.17263,4.17263,4.17263,4.17263,0.0,False
'2018-02-08T02:09:00',4.16971,4.16971,4.16971,4.16971,0.0,4.17263,4.17263,4.17263,4.17263,0.0,False
'2018-02-08T02:10:00',4.16968,4.16968,4.16968,4.16968,1.0,4.17262,4.17262,4.17262,4.17262,1.0,True
'2018-02-08T02:11:00',4.16972,4.1712,4.16972,4.17002,19.04,4.17262,4.17306,4.17236,4.17237,24.45,False
'2018-02-08T02:12:00',4.17002,4.17002,4.16989,4.16989,8.19,4.17236,4.17252,4.17232,4.17232,12.85,True
'2018-02-08T02:13:00',4.16989,4.16989,4.16989,4.16989,2.38,4.17232,4.17252,4.17232,4.17252,2.19,True
'2018-02-08T02:14:00',4.16987,4.16989,4.16987,4.16989,4.38,4.17253,4.17262,4.17253,4.17253,4.38,True
'2018-02-08T02:15:00',4.17037,4.17037,4.17037,4.17037,3.0,4.17262,4.17273,4.17262,4.17263,3.57,False
'2018-02-08T02:16:00',4.17022,4.17022,4.16956,4.17022,5.0,4.17263,4.17304,4.17262,4.17273,5.38,False
'2018-02-08T02:17:00',4.17023,4.17023,4.17023,4.17023,1.0,4.17263,4.17263,4.17263,4.17263,1.19,False
'2018-02-08T02:18:00',4.17022,4.17022,4.17022,4.17022,1.0,4.17263,4.17263,4.17263,4.17263,1.19,True
'2018-02-08T02:19:00',4.17022,4.17022,4.17022,4.17022,2.0,4.17283,4.17283,4.17283,4.17283,2.75,False
'2018-02-08T02:20:00',4.17023,4.17023,4.17022,4.17022,2.0,4.17283,4.17283,4.17283,4.17283,2.38,True
'2018-02-08T02:21:00',4.17052,4.17052,4.17052,4.17052,2.0,4.17282,4.17282,4.1727,4.1727,2.31,False
'2018-02-08T02:22:00',4.17052,4.17052,4.17036,4.17036,6.0,4.17269,4.17283,4.17269,4.17283,7.68,False
'2018-02-08T02:23:00',4.17037,4.17039,4.17036,4.17039,5.0,4.17252,4.17252,4.17231,4.17232,6.6,True
'2018-02-08T02:24:00',4.17036,4.17036,4.17036,4.17036,2.0,4.17232,4.17283,4.17232,4.17283,2.56,False
'2018-02-08T02:25:00',4.17007,4.17007,4.17007,4.17007,1.0,4.17283,4.17283,4.17283,4.17283,1.0,True
'2018-02-08T02:26:00',4.17017,4.17037,4.17017,4.17036,6.0,4.17283,4.17283,4.17273,4.17283,6.76,False
'2018-02-08T02:27:00',4.17036,4.17036,4.17036,4.17036,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-02-08T02:28:00',4.17036,4.17036,4.17036,4.17036,0.0,4.17283,4.17283,4.17283,4.17283,0.0,False
'2018-02-08T02:29:00',4.17037,4.17037,4.17007,4.17007,4.81,4.17283,4.17283,4.17273,4.17273,4.76,True
'2018-02-08T02:30:00',4.17008,4.17008,4.17008,4.17008,1.19,4.17272,4.17272,4.17272,4.17272,1.19,False
'2018-02-08T02:31:00',4.17007,4.17007,4.17007,4.17007,2.38,4.17273,4.17273,4.17273,4.17273,2.38,True
'2018-02-08T02:32:00',4.17008,4.17008,4.17008,4.17008,1.19,4.17272,4.17272,4.17272,4.17272,1.19,True
'2018-02-08T02:33:00',4.17008,4.17018,4.17008,4.17018,3.38,4.17272,4.17282,4.17272,4.17282,3.57,False
'2018-02-08T02:34:00',4.17008,4.17008,4.17008,4.17008,2.38,4.17272,4.17272,4.17272,4.17272,2.19,False
'2018-02-08T02:35:00',4.17007,4.17007,4.17007,4.17007,7.14,4.17283,4.17283,4.17273,4.17273,6.95,True
'2018-02-08T02:36:00',4.17008,4.17008,4.17008,4.17008,3.57,4.17282,4.17282,4.17282,4.17282,3.57,True
'2018-02-08T02:37:00',4.17018,4.17049,4.17018,4.17049,3.19,4.17282,4.17282,4.17231,4.17231,3.75,False
'2018-02-08T02:38:00',4.17017,4.17017,4.17007,4.17007,6.95,4.17283,4.17283,4.17244,4.17283,7.13,True
'2018-02-08T02:39:00',4.17007,4.17034,4.17007,4.17034,7.38,4.17283,4.17283,4.17231,4.17232,10.16,False
'2018-02-08T02:40:00',4.17007,4.17017,4.17007,4.17007,4.76,4.17232,4.17232,4.17231,4.17231,5.48,True
'2018-02-08T02:41:00',4.17017,4.17017,4.17007,4.17007,15.09,4.17232,4.17282,4.17231,4.17273,16.72,False
'2018-02-08T02:42:00',4.17018,4.17018,4.17007,4.17007,7.95,4.17282,4.17282,4.17273,4.17273,8.14,False
'2018-02-08T02:43:00',4.17007,4.17018,4.17007,4.17007,5.76,4.17273,4.17282,4.17273,4.17273,5.76,False
'2018-02-08T02:44:00',4.17018,4.17018,4.17007,4.17007,7.95,4.17282,4.17283,4.17272,4.17273,8.14,True
'2018-02-08T02:45:00',4.17017,4.17017,4.17007,4.17008,9.33,4.17283,4.17283,4.17272,4.17272,9.14,True
'2018-02-08T02:46:00',4.17048,4.17048,4.17048,4.17048,5.0,4.17272,4.17273,4.17272,4.17273,5.95,False
'2018-02-08T02:47:00',4.17007,4.17007,4.17007,4.17007,2.38,4.17273,4.17273,4.17273,4.17273,2.38,True
'2018-02-08T02:48:00',4.17008,4.17008,4.17008,4.17008,1.19,4.17272,4.17272,4.17272,4.17272,1.19,False
'2018-02-08T02:49:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17273,4.17273,4.17273,4.17273,1.19,False
'2018-02-08T02:50:00',4.17007,4.17007,4.17007,4.17007,0.0,4.17273,4.17273,4.17273,4.17273,0.0,False
'2018-02-08T02:51:00',4.17007,4.17007,4.17007,4.17007,0.0,4.17273,4.17273,4.17273,4.17273,0.0,False
'2018-02-08T02:52:00',4.17008,4.17008,4.17007,4.17007,2.38,4.17272,4.17273,4.17272,4.17273,2.74,False
'2018-02-08T02:53:00',4.17007,4.17007,4.17007,4.17007,3.57,4.17273,4.17273,4.17273,4.17273,4.11,True
'2018-02-08T02:54:00',4.17007,4.17007,4.17007,4.17007,3.57,4.17273,4.17283,4.17273,4.17283,4.11,False
'2018-02-08T02:55:00',4.17007,4.17007,4.17007,4.17007,3.57,4.17283,4.17283,4.17283,4.17283,4.11,False
'2018-02-08T02:56:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17283,4.17283,4.17283,4.17283,1.37,False
'2018-02-08T02:57:00',4.17007,4.17007,4.17007,4.17007,3.57,4.17283,4.17283,4.17283,4.17283,4.11,True
'2018-02-08T02:58:00',4.17008,4.17008,4.17008,4.17008,3.57,4.17282,4.17282,4.17282,4.17282,4.11,False
'2018-02-08T02:59:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17283,4.17283,4.17283,4.17283,1.37,False
'2018-02-08T03:00:00',4.17007,4.17007,4.17007,4.17007,1.19,4.17283,4.17283,4.17283,4.17283,1.37,True
'2018-02-08T03:01:00',4.17007,4.17017,4.17007,4.17017,4.57,4.17283,4.17283,4.17283,4.17283,5.48,False
'2018-02-08T03:02:00',4.17008,4.17008,4.17008,4.17008,4.76,4.17272,4.17272,4.17272,4.17272,5.48,False
'2018-02-08T03:03:00',4.17008,4.17008,4.17008,4.17008,0.0,4.17272,4.17272,4.17272,4.17272,0.0,False
'2018-02-08T03:04:00',4.17007,4.17008,4.16973,4.17008,4.19,4.17273,4.17321,4.17272,4.17272,5.12,False
'2018-02-08T03:05:00',4.1702,4.1702,4.1701,4.17015,4.0,4.17272,4.17272,4.172,4.172,5.71,False
'2018-02-08T03:06:00',4.16977,4.16977,4.16959,4.16959,3.57,4.172,4.17263,4.172,4.17263,3.9,False
'2018-02-08T03:07:00',4.16959,4.16959,4.16959,4.16959,0.0,4.17263,4.17263,4.17263,4.17263,0.0,True
'2018-02-08T03:08:00',4.16977,4.16977,4.16977,4.16977,2.19,4.17243,4.17243,4.17243,4.17243,2.19,False
'2018-02-08T03:09:00',4.16977,4.16977,4.16977,4.16977,1.0,4.17243,4.17243,4.17243,4.17243,1.0,True
'2018-02-08T03:10:00',4.16977,4.16978,4.16967,4.16978,3.57,4.17243,4.17243,4.17242,4.17242,3.57,False
'2018-02-08T03:11:00',4.16978,4.16978,4.16978,4.16978,0.0,4.17242,4.17242,4.17242,4.17242,0.0,False
'2018-02-08T03:12:00',4.16977,4.16978,4.16935,4.16978,3.0,4.17243,4.17283,4.17242,4.17242,3.75,False
'2018-02-08T03:13:00',4.16978,4.16978,4.16978,4.16978,1.19,4.17242,4.17242,4.17242,4.17242,1.19,False
'2018-02-08T03:14:00',4.16978,4.16978,4.16978,4.16978,0.0,4.17242,4.17242,4.17242,4.17242,0.0,True
'2018-02-08T03:15:00',4.16977,4.17077,4.16977,4.17077,4.82,4.17243,4.17256,4.17243,4.17256,4.0,False
'2018-02-08T03:16:00',4.17077,4.17077,4.17036,4.17036,2.45,4.1727,4.1727,4.1727,4.1727,3.04,False
'2018-02-08T03:17:00',4.17017,4.17017,4.17008,4.17017,3.0,4.17293,4.17354,4.17293,4.17293,3.75,True
'2018-02-08T03:18:00',4.17005,4.17018,4.17005,4.17018,2.0,4.17353,4.17353,4.17292,4.17292,2.75,False
'2018-02-08T03:19:00',4.17018,4.17038,4.17018,4.17038,15.0,4.17282,4.17282,4.17213,4.17232,22.18,False
'2018-02-08T03:20:00',4.17038,4.17038,4.16969,4.16969,26.23,4.17232,4.17235,4.17231,4.17231,40.3,False
'2018-02-08T03:21:00',4.16977,4.16977,4.16917,4.16938,13.26,4.1723,4.1723,4.17159,4.1718,17.52,True
'2018-02-08T03:22:00',4.16947,4.16957,4.16928,4.16957,15.09,4.1718,4.17223,4.1718,4.17223,15.83,False
'2018-02-08T03:23:00',4.16937,4.16937,4.16897,4.16897,14.9,4.17203,4.17203,4.17159,4.17173,17.72,False
'2018-02-08T03:24:00',4.16897,4.16897,4.16897,4.16897,5.95,4.17173,4.17173,4.17173,4.17173,5.95,False
'2018-02-08T03:25:00',4.16897,4.16897,4.16897,4.16897,2.38,4.17173,4.17173,4.17173,4.17173,2.38,False
'2018-02-08T03:26:00',4.16897,4.16897,4.16897,4.16897,2.38,4.17173,4.17173,4.17173,4.17173,2.38,False
'2018-02-08T03:27:00',4.16897,4.16897,4.16897,4.16897,0.0,4.17173,4.17173,4.17173,4.17173,0.0,False
'2018-02-08T03:28:00',4.16897,4.16897,4.16897,4.16897,3.57,4.17163,4.17163,4.17163,4.17163,3.57,False
'2018-02-08T03:29:00',4.16897,4.16897,4.16897,4.16897,1.19,4.17163,4.17163,4.17163,4.17163,1.19,True
'2018-02-08T03:30:00',4.16897,4.16898,4.16897,4.16898,2.38,4.17163,4.17163,4.17162,4.17162,2.38,False
'2018-02-08T03:31:00',4.16897,4.16897,4.16897,4.16897,2.38,4.17163,4.17163,4.17163,4.17163,2.38,True
'2018-02-08T03:32:00',4.16907,4.16907,4.16907,4.16907,5.76,4.17173,4.17173,4.17173,4.17173,5.95,True
'2018-02-08T03:33:00',4.16908,4.16908,4.16908,4.16908,1.19,4.17172,4.17172,4.17172,4.17172,1.19,False
'2018-02-08T03:34:00',4.16907,4.16907,4.16907,4.16907,1.19,4.17173,4.17173,4.17173,4.17173,1.19,True
'2018-02-08T03:35:00',4.16877,4.16908,4.16877,4.16908,7.14,4.17207,4.17207,4.17163,4.17172,7.07,False
'2018-02-08T03:36:00',4.16908,4.16908,4.16908,4.16908,2.38,4.17172,4.17172,4.17172,4.17172,2.38,True
'2018-02-08T03:37:00',4.16917,4.16928,4.16907,4.16917,12.71,4.17183,4.17193,4.17159,4.17193,14.73,False
'2018-02-08T03:38:00',4.16931,4.16931,4.16931,4.16931,5.0,4.17193,4.17193,4.17149,4.1715,6.49,False
'2018-02-08T03:39:00',4.16928,4.16928,4.16928,4.16928,14.28,4.1715,4.1715,4.1714,4.1715,19.1,False
'2018-02-08T03:40:00',4.16927,4.16927,4.16927,4.16927,8.33,4.17146,4.17146,4.1713,4.1713,9.85,True
'2018-02-08T03:41:00',4.16937,4.16952,4.16937,4.16952,6.57,4.1713,4.1714,4.17129,4.1714,8.22,True
'2018-02-08T03:42:00',4.16948,4.16958,4.16937,4.16958,8.38,4.1714,4.17213,4.1714,4.17203,10.96,False
'2018-02-08T03:43:00',4.16948,4.16953,4.16937,4.16953,6.38,4.17212,4.17212,4.17139,4.17139,7.97,True
'2018-02-08T03:44:00',4.16957,4.1697,4.16957,4.1697,4.82,4.1714,4.1717,4.1714,4.1717,5.48,False
'2018-02-08T03:45:00',4.16993,4.17039,4.16907,4.16907,24.69,4.17169,4.17253,4.17169,4.1718,30.65,True
'2018-02-08T03:46:00',4.16917,4.16927,4.16898,4.16918,17.66,4.1718,4.1718,4.17159,4.1716,22.57,True
'2018-02-08T03:47:00',4.16917,4.16927,4.16908,4.16927,10.52,4.1715,4.1716,4.1715,4.17159,12.33,False
'2018-02-08T03:48:00',4.16928,4.16928,4.16897,4.16897,17.85,4.1716,4.1716,4.1714,4.1714,21.95,False
'2018-02-08T03:49:00',4.16877,4.16907,4.16877,4.16877,23.42,4.1714,4.1715,4.17139,4.1714,27.4,True
'2018-02-08T03:50:00',4.16877,4.16908,4.16858,4.16907,42.45,4.1714,4.17173,4.17132,4.1716,55.46,False
'2018-02-08T03:51:00',4.16918,4.16918,4.16887,4.16897,8.14,4.1716,4.17163,4.17153,4.17163,9.73,True
'2018-02-08T03:52:00',4.16897,4.16917,4.16897,4.16907,7.14,4.17163,4.17163,4.17149,4.17149,8.54,True
'2018-02-08T03:53:00',4.16897,4.16897,4.16897,4.16897,4.76,4.1715,4.17173,4.1715,4.17173,5.12,True
'2018-02-08T03:54:00',4.16897,4.16908,4.16897,4.16908,5.95,4.17163,4.17163,4.1716,4.1716,7.06,False
'2018-02-08T03:55:00',4.16898,4.16907,4.16897,4.16907,8.33,4.17159,4.17172,4.17149,4.17149,8.8,False
'2018-02-08T03:56:00',4.16887,4.16897,4.16887,4.16887,10.71,4.1715,4.17163,4.17149,4.17163,12.23,True
'2018-02-08T03:57:00',4.16897,4.16897,4.16897,4.16897,5.76,4.17163,4.17163,4.17159,4.17159,7.13,False
'2018-02-08T03:58:00',4.16898,4.16898,4.16857,4.16858,10.52,4.1712,4.1712,4.1712,4.1712,9.0,True
'2018-02-08T03:59:00',4.16858,4.16868,4.16857,4.16857,6.95,4.17132,4.17133,4.17123,4.17133,7.14,False
'2018-02-08T04:00:00',4.16857,4.16857,4.16857,4.16857,4.76,4.17133,4.17133,4.17123,4.17133,4.76,True
'2018-02-08T04:01:00',4.16858,4.16858,4.16858,4.16858,2.38,4.17132,4.17132,4.17132,4.17132,2.38,False
'2018-02-08T04:02:00',4.16867,4.16877,4.16857,4.16857,5.76,4.17133,4.17143,4.17123,4.17123,6.5,True
'2018-02-08T04:03:00',4.16867,4.16888,4.16867,4.16877,15.28,4.17143,4.1715,4.17139,4.17143,20.71,False
'2018-02-08T04:04:00',4.16868,4.16868,4.16857,4.16857,2.38,4.17142,4.17142,4.17133,4.17133,3.12,True
'2018-02-08T04:05:00',4.16858,4.16877,4.16858,4.16877,7.14,4.17132,4.17132,4.17116,4.17116,6.38,True
'2018-02-08T04:06:00',4.16868,4.16888,4.16867,4.16867,18.85,4.17116,4.1715,4.17116,4.17143,19.85,False
'2018-02-08T04:07:00',4.16867,4.16867,4.16857,4.16857,7.14,4.17143,4.17143,4.17133,4.17133,9.74,True
'2018-02-08T04:08:00',4.16847,4.16877,4.16847,4.16867,11.52,4.17123,4.17143,4.17123,4.17143,13.75,False
'2018-02-08T04:09:00',4.16857,4.16857,4.16847,4.16847,9.52,4.17133,4.17133,4.17123,4.17123,9.7,True
'2018-02-08T04:10:00',4.16847,4.16888,4.16837,4.16887,19.04,4.17123,4.1716,4.17112,4.17122,19.06,False
'2018-02-08T04:11:00',4.16887,4.16897,4.16867,4.16867,13.71,4.17122,4.17159,4.17122,4.17143,16.48,True
'2018-02-08T04:12:00',4.16858,4.16877,4.16857,4.16877,6.95,4.17132,4.17143,4.17132,4.17143,6.95,False
'2018-02-08T04:13:00',4.16868,4.16877,4.16867,4.16867,4.76,4.17132,4.17143,4.17132,4.17133,4.76,True
'2018-02-08T04:14:00',4.1685,4.16868,4.1685,4.16868,2.38,4.17166,4.17166,4.17132,4.17132,2.38,True
'2018-02-08T04:15:00',4.16867,4.16877,4.16857,4.16877,8.33,4.17133,4.17133,4.17122,4.17125,7.38,True
'2018-02-08T04:16:00',4.16877,4.16887,4.16857,4.16887,15.28,4.17125,4.17153,4.17123,4.17153,14.13,False
'2018-02-08T04:17:00',4.16887,4.16887,4.16887,4.16887,7.14,4.17153,4.17153,4.17153,4.17153,8.25,False
'2018-02-08T04:18:00',4.16887,4.16888,4.16877,4.16877,28.37,4.17163,4.17163,4.17142,4.17153,35.03,True
'2018-02-08T04:19:00',4.16877,4.16887,4.16877,4.16887,9.52,4.17153,4.17163,4.17153,4.17163,11.74,False
'2018-02-08T04:20:00',4.16887,4.16887,4.16887,4.16887,16.66,4.17163,4.17163,4.17153,4.17153,20.36,True
'2018-02-08T04:21:00',4.16888,4.16888,4.16888,4.16888,13.09,4.17162,4.17162,4.17162,4.17162,13.83,False
'2018-02-08T04:22:00',4.16887,4.16887,4.16887,4.16887,8.33,4.17163,4.17163,4.17163,4.17163,9.07,False
'2018-02-08T04:23:00',4.16888,4.16888,4.16887,4.16887,4.76,4.17152,4.17163,4.17152,4.17153,4.76,False
'2018-02-08T04:24:00',4.16887,4.16897,4.16887,4.16897,9.52,4.17153,4.17153,4.17129,4.17129,8.38,False
'2018-02-08T04:25:00',4.16897,4.16897,4.16857,4.16867,18.77,4.17163,4.17163,4.17123,4.17133,20.55,True
'2018-02-08T04:26:00',4.16867,4.16898,4.16867,4.16887,8.14,4.17133,4.17153,4.17133,4.17149,10.29,False
'2018-02-08T04:27:00',4.16897,4.16897,4.16867,4.16867,6.76,4.17149,4.17163,4.17143,4.17143,8.24,False
'2018-02-08T04:28:00',4.16887,4.16887,4.16867,4.16867,6.95,4.17153,4.17153,4.17133,4.17133,8.06,True
'2018-02-08T04:29:00',4.16867,4.16897,4.16867,4.16897,2.38,4.17133,4.17163,4.17133,4.17163,3.13,False
'2018-02-08T04:30:00',4.16897,4.16897,4.16863,4.16863,4.57,4.17163,4.1719,4.17163,4.1719,4.68,False
'2018-02-08T04:31:00',4.16867,4.16898,4.16867,4.16868,14.09,4.17143,4.17162,4.17132,4.17132,14.27,True
'2018-02-08T04:32:00',4.16857,4.16877,4.16857,4.16877,3.57,4.17133,4.1715,4.17133,4.1715,4.18,False
'2018-02-08T04:33:00',4.16887,4.16887,4.16857,4.16867,22.85,4.1715,4.17153,4.17116,4.17143,27.73,True
'2018-02-08T04:34:00',4.16877,4.16898,4.16877,4.16897,19.66,4.17143,4.17163,4.17143,4.17163,23.93,True
'2018-02-08T04:35:00',4.16877,4.16917,4.16877,4.16917,20.04,4.17153,4.1718,4.17152,4.1717,26.39,False
'2018-02-08T04:36:00',4.16908,4.16908,4.16897,4.16897,4.76,4.1717,4.1717,4.17163,4.17163,5.74,False
'2018-02-08T04:37:00',4.16897,4.16897,4.16887,4.16887,5.95,4.17163,4.17163,4.17153,4.17163,7.8,True
'2018-02-08T04:38:00',4.16917,4.16918,4.16907,4.16917,25.23,4.1717,4.17183,4.1717,4.17179,33.79,False
'2018-02-08T04:39:00',4.16927,4.16927,4.16887,4.16887,18.85,4.1718,4.1718,4.17153,4.17153,19.82,True
'2018-02-08T04:40:00',4.16887,4.16907,4.16887,4.16907,10.52,4.17153,4.1717,4.17153,4.1717,13.05,True
'2018-02-08T04:41:00',4.16907,4.16927,4.16907,4.16927,8.14,4.17171,4.17173,4.1716,4.1717,10.1,False
'2018-02-08T04:42:00',4.16917,4.16917,4.16908,4.16917,5.76,4.1717,4.17179,4.1717,4.17179,7.23,False
'2018-02-08T04:43:00',4.16917,4.16918,4.16907,4.16918,15.47,4.1718,4.17183,4.17169,4.17169,20.77,False
'2018-02-08T04:44:00',4.16918,4.16918,4.16918,4.16918,3.57,4.17161,4.17166,4.17159,4.17166,4.24,True
'2018-02-08T04:45:00',4.16918,4.16918,4.16908,4.16917,5.95,4.1718,4.1718,4.17169,4.1717,7.35,False
'2018-02-08T04:46:00',4.16917,4.16917,4.16917,4.16917,1.19,4.17169,4.17169,4.17169,4.17169,1.37,True
'2018-02-08T04:47:00',4.16917,4.16917,4.16917,4.16917,3.57,4.17182,4.17183,4.17182,4.17183,3.94,True
'2018-02-08T04:48:00',4.16925,4.16958,4.16925,4.16957,11.76,4.1719,4.172,4.17189,4.172,14.95,False
'2018-02-08T04:49:00',4.16957,4.16957,4.16957,4.16957,4.76,4.17212,4.17223,4.1719,4.1719,5.55,False
'2018-02-08T04:50:00',4.16957,4.16968,4.16937,4.16957,19.78,4.17202,4.17223,4.17189,4.17189,25.94,False
'2018-02-08T04:51:00',4.16948,4.16948,4.16937,4.16937,6.76,4.17189,4.1719,4.17189,4.1719,10.72,True
'2018-02-08T04:52:00',4.16937,4.16947,4.16937,4.16947,6.95,4.17202,4.17213,4.17202,4.17213,7.51,False
'2018-02-08T04:53:00',4.16937,4.16947,4.16933,4.16947,12.52,4.17203,4.17213,4.17179,4.1718,15.24,True
'2018-02-08T04:54:00',4.16947,4.16957,4.16947,4.16957,5.76,4.1719,4.1719,4.17189,4.1719,7.85,False
'2018-02-08T04:55:00',4.16957,4.16957,4.16957,4.16957,5.95,4.172,4.172,4.17189,4.17189,7.73,False
'2018-02-08T04:56:00',4.16947,4.16947,4.16947,4.16947,8.33,4.17189,4.1719,4.17189,4.17189,12.09,True
'2018-02-08T04:57:00',4.16958,4.16958,4.16957,4.16957,5.95,4.1719,4.172,4.1719,4.17199,6.98,True
'2018-02-08T04:58:00',4.16957,4.16967,4.16957,4.16957,7.14,4.172,4.1721,4.17199,4.17209,8.22,False
'2018-02-08T04:59:00',4.16947,4.16967,4.16947,4.16948,13.33,4.1721,4.17233,4.17199,4.17199,16.58,False
'2018-02-08T05:00:00',4.16948,4.16948,4.16823,4.1688,27.24,4.172,4.17223,4.17049,4.1715,30.42,False
'2018-02-08T05:01:00',4.1688,4.16888,4.16704,4.16707,36.36,4.1715,4.1715,4.1696,4.1696,45.68,False
'2018-02-08T05:02:00',4.16697,4.16697,4.16677,4.16677,12.9,4.16959,4.1697,4.16959,4.1697,16.39,True
'2018-02-08T05:03:00',4.16697,4.16728,4.16697,4.16727,16.66,4.16983,4.17023,4.16983,4.17023,16.66,True
'2018-02-08T05:04:00',4.16727,4.16778,4.16718,4.16778,20.73,4.17023,4.17045,4.17012,4.17035,26.56,True
'2018-02-08T05:05:00',4.16778,4.16807,4.16777,4.16807,6.95,4.17036,4.17036,4.17,4.17,10.62,True
'2018-02-08T05:06:00',4.16808,4.16808,4.16787,4.16808,13.09,4.16999,4.17083,4.16999,4.16999,19.65,True
'2018-02-08T05:07:00',4.16797,4.16828,4.16797,4.16828,11.52,4.17,4.1713,4.17,4.1713,15.98,True
'2018-02-08T05:08:00',4.16828,4.16857,4.16828,4.16848,11.52,4.17129,4.1713,4.17129,4.1713,14.45,True
'2018-02-08T05:09:00',4.16848,4.16857,4.16847,4.16847,8.14,4.17129,4.17143,4.17129,4.17143,9.05,True
'2018-02-08T05:10:00',4.16857,4.16857,4.16847,4.16848,9.33,4.17143,4.17143,4.17133,4.17142,9.33,True
'2018-02-08T05:11:00',4.16857,4.16867,4.16857,4.16867,23.8,4.17153,4.17153,4.17135,4.17146,33.68,False
'2018-02-08T05:12:00',4.16857,4.16877,4.16857,4.16857,13.9,4.17146,4.17156,4.17146,4.17153,19.74,True
'2018-02-08T05:13:00',4.16857,4.16868,4.16849,4.16868,9.33,4.17153,4.17162,4.17143,4.17162,12.99,False
'2018-02-08T05:14:00',4.16868,4.16868,4.16847,4.16858,8.14,4.17162,4.17178,4.17133,4.17152,8.26,True
'2018-02-08T05:15:00',4.16867,4.16877,4.16867,4.16877,24.99,4.17153,4.17169,4.17153,4.17156,34.3,False
'2018-02-08T05:16:00',4.16877,4.16877,4.16867,4.16867,7.14,4.17173,4.17173,4.17155,4.17156,9.19,False
'2018-02-08T05:17:00',4.16867,4.16867,4.16857,4.16858,17.85,4.17155,4.17163,4.1715,4.17152,28.34,False
'2018-02-08T05:18:00',4.16857,4.16857,4.16847,4.16847,9.52,4.17153,4.17153,4.17143,4.17143,14.38,True
'2018-02-08T05:19:00',4.16847,4.16857,4.16847,4.16848,6.95,4.17143,4.17143,4.17133,4.17142,9.74,True
'2018-02-08T05:20:00',4.16848,4.16857,4.16848,4.16857,8.33,4.17142,4.17153,4.17142,4.17153,11.3,False
'2018-02-08T05:21:00',4.16857,4.16878,4.16847,4.16847,9.33,4.17151,4.17151,4.17143,4.17143,13.75,True
'2018-02-08T05:22:00',4.16858,4.16887,4.16858,4.16887,10.71,4.17145,4.1715,4.17139,4.1714,14.99,False
'2018-02-08T05:23:00',4.16868,4.16868,4.16858,4.16867,5.95,4.17139,4.17153,4.17139,4.17153,6.67,False
'2018-02-08T05:24:00',4.16867,4.16867,4.16867,4.16867,4.76,4.17153,4.17153,4.17149,4.1715,6.3,False
'2018-02-08T05:25:00',4.1683,4.1683,4.16797,4.16807,58.87,4.17141,4.17141,4.17082,4.17103,47.79,True
'2018-02-08T05:26:00',4.16817,4.16828,4.16789,4.16821,87.06,4.17103,4.17113,4.17092,4.17103,67.69,False
'2018-02-08T05:27:00',4.1682,4.16848,4.16807,4.1681,76.81,4.17103,4.17151,4.17092,4.17103,62.34,False
'2018-02-08T05:28:00',4.16807,4.16837,4.16756,4.16771,116.49,4.17103,4.17123,4.17043,4.17073,96.94,True
'2018-02-08T05:29:00',4.16771,4.16831,4.16757,4.16831,75.63,4.17073,4.17133,4.17042,4.17083,58.86,True
'2018-02-08T05:30:00',4.16831,4.16868,4.1682,4.16827,24.17,4.17072,4.17146,4.17072,4.17123,26.75,True
'2018-02-08T05:31:00',4.16827,4.16857,4.16827,4.16857,6.32,4.17123,4.17143,4.17123,4.17143,8.94,True
'2018-02-08T05:32:00',4.16858,4.16887,4.16858,4.16867,20.27,4.1715,4.17173,4.1715,4.17156,24.64,False
'2018-02-08T05:33:00',4.16867,4.16877,4.16857,4.16857,10.26,4.17155,4.17163,4.17152,4.17153,10.82,False
'2018-02-08T05:34:00',4.16857,4.16867,4.16827,4.1683,51.6,4.17153,4.17163,4.17103,4.17123,42.79,True
'2018-02-08T05:35:00',4.16827,4.16867,4.16827,4.16867,78.03,4.17123,4.17156,4.17123,4.17156,72.85,False
'2018-02-08T05:36:00',4.16867,4.16877,4.16867,4.16867,24.67,4.17155,4.1716,4.17146,4.17146,29.12,False
'2018-02-08T05:37:00',4.16867,4.16877,4.16824,4.16837,54.96,4.17146,4.17156,4.17123,4.17123,56.5,True
'2018-02-08T05:38:00',4.16837,4.16868,4.16827,4.16837,97.73,4.17123,4.17152,4.17113,4.17133,102.03,True
'2018-02-08T05:39:00',4.16837,4.16868,4.16827,4.16868,67.74,4.17133,4.17152,4.17123,4.17152,62.27,True
'2018-02-08T05:40:00',4.16877,4.16897,4.16867,4.16897,17.31,4.17156,4.17156,4.17145,4.17155,23.13,False
'2018-02-08T05:41:00',4.16897,4.16897,4.16897,4.16897,9.52,4.17145,4.17156,4.17139,4.17139,12.24,True
'2018-02-08T05:42:00',4.16897,4.16897,4.16897,4.16897,3.57,4.1714,4.1714,4.17139,4.1714,4.11,False
'2018-02-08T05:43:00',4.16887,4.16897,4.16887,4.16897,17.85,4.1714,4.17151,4.17139,4.17139,21.89,False
'2018-02-08T05:44:00',4.16897,4.16897,4.16887,4.16887,13.21,4.17137,4.17137,4.17137,4.17137,15.07,True
'2018-02-08T05:45:00',4.16887,4.16887,4.16878,4.16887,9.33,4.1714,4.1715,4.1714,4.1714,12.47,False
'2018-02-08T05:46:00',4.16877,4.16878,4.16877,4.16877,11.9,4.1714,4.17153,4.1714,4.17153,12.51,True
'2018-02-08T05:47:00',4.16877,4.16888,4.16877,4.16888,7.14,4.17143,4.17163,4.17143,4.17152,7.14,False
'2018-02-08T05:48:00',4.16888,4.16888,4.16857,4.16857,17.85,4.17102,4.17102,4.17102,4.17102,15.37,True
'2018-02-08T05:49:00',4.16857,4.16857,4.16857,4.16857,1.19,4.17119,4.17119,4.17119,4.17119,1.62,True
'2018-02-08T05:50:00',4.16857,4.16858,4.16857,4.16858,5.95,4.17123,4.17123,4.17122,4.17122,6.32,False
'2018-02-08T05:51:00',4.16858,4.16858,4.16847,4.16857,11.71,4.17122,4.17123,4.17119,4.1712,13.8,True
'2018-02-08T05:52:00',4.16857,4.16867,4.16857,4.16867,10.52,4.17123,4.17133,4.17123,4.17133,13.48,False
'2018-02-08T05:53:00',4.16868,4.16868,4.16857,4.16867,9.52,4.17142,4.17142,4.17123,4.17133,11.37,False
'2018-02-08T05:54:00',4.16867,4.16867,4.16857,4.16858,10.71,4.17133,4.17133,4.17122,4.17122,15.18,False
'2018-02-08T05:55:00',4.16858,4.16858,4.16857,4.16857,7.14,4.17122,4.17123,4.17122,4.17123,9.36,True
'2018-02-08T05:56:00',4.16857,4.16868,4.16857,4.16868,6.95,4.17123,4.17132,4.17123,4.17132,9.5,False
'2018-02-08T05:57:00',4.16857,4.16857,4.16847,4.16857,9.33,4.17123,4.17123,4.17113,4.17123,10.62,True
'2018-02-08T05:58:00',4.16857,4.16877,4.16857,4.16877,4.76,4.17123,4.17143,4.17123,4.17143,4.76,False
'2018-02-08T05:59:00',4.16857,4.16857,4.16847,4.16847,3.57,4.17133,4.17133,4.17123,4.17123,3.57,True
'2018-02-08T06:00:00',4.16847,4.16867,4.16847,4.16857,7.95,4.17083,4.17113,4.17083,4.17113,7.19,False
'2018-02-08T06:01:00',4.16857,4.16857,4.16847,4.16847,5.95,4.17123,4.17123,4.17113,4.17113,5.76,True
'2018-02-08T06:02:00',4.16848,4.16858,4.16848,4.16858,9.25,4.17112,4.17122,4.17112,4.17122,8.33,False
'2018-02-08T06:03:00',4.16857,4.16867,4.16848,4.16857,11.07,4.17133,4.17133,4.17122,4.17123,12.93,True
'2018-02-08T06:04:00',4.16867,4.16867,4.16867,4.16867,9.14,4.17133,4.17143,4.17133,4.17143,12.29,True
'2018-02-08T06:05:00',4.16877,4.16947,4.16867,4.16938,42.97,4.17143,4.17209,4.17105,4.17195,41.41,True
'2018-02-08T06:06:00',4.16948,4.16958,4.16937,4.16948,14.9,4.17195,4.172,4.1719,4.17191,20.94,False
'2018-02-08T06:07:00',4.16957,4.16957,4.16947,4.16947,20.04,4.1719,4.17191,4.17179,4.17179,24.8,False
'2018-02-08T06:08:00',4.16928,4.16928,4.16857,4.16907,10.52,4.17105,4.17173,4.17105,4.17173,11.85,False
'2018-02-08T06:09:00',4.16897,4.16907,4.16858,4.16897,24.23,4.17173,4.17173,4.17131,4.1715,29.55,True
'2018-02-08T06:10:00',4.16897,4.16927,4.16897,4.16907,18.85,4.17141,4.1715,4.17129,4.17139,23.19,False
'2018-02-08T06:11:00',4.16907,4.16907,4.16907,4.16907,4.76,4.1714,4.1714,4.17129,4.1713,5.48,True
'2018-02-08T06:12:00',4.16917,4.16917,4.16907,4.16907,14.09,4.1713,4.17183,4.1713,4.17173,14.92,False
'2018-02-08T06:13:00',4.16907,4.16907,4.16898,4.16898,4.76,4.17173,4.17173,4.17172,4.17172,4.76,False
'2018-02-08T06:14:00',4.16907,4.16907,4.16897,4.16897,6.95,4.17173,4.17173,4.17173,4.17173,7.14,False
'2018-02-08T06:15:00',4.16897,4.16907,4.16897,4.16907,7.14,4.17173,4.17173,4.17136,4.17136,8.07,True
'2018-02-08T06:16:00',4.16907,4.16918,4.16907,4.16917,14.09,4.1714,4.17146,4.17136,4.17136,18.72,False
'2018-02-08T06:17:00',4.16917,4.16917,4.16917,4.16917,2.38,4.17129,4.1713,4.17129,4.1713,2.74,False
'2018-02-08T06:18:00',4.16888,4.16888,4.16868,4.16868,7.14,4.1711,4.1711,4.17109,4.1711,7.72,True
'2018-02-08T06:19:00',4.16867,4.16908,4.16867,4.16908,39.7,4.17101,4.1713,4.17101,4.17129,46.72,False
'2018-02-08T06:20:00',4.16897,4.16897,4.16877,4.16877,15.47,4.17129,4.1713,4.17099,4.171,17.06,False
'2018-02-08T06:21:00',4.16877,4.16877,4.16827,4.16848,23.8,4.17106,4.1711,4.17064,4.1707,28.31,False
'2018-02-08T06:22:00',4.16827,4.16848,4.16807,4.16847,26.23,4.17069,4.1708,4.17069,4.17069,35.15,True
'2018-02-08T06:23:00',4.16838,4.16878,4.16837,4.16878,18.66,4.17069,4.1713,4.17069,4.1713,22.55,True
'2018-02-08T06:24:00',4.16868,4.16888,4.16868,4.16888,8.14,4.1713,4.17143,4.17129,4.17129,9.98,True
'2018-02-08T06:25:00',4.16887,4.16928,4.16887,4.16928,11.77,4.1714,4.1717,4.17139,4.1717,14.08,False
'2018-02-08T06:26:00',4.16908,4.16928,4.16897,4.16927,23.04,4.1717,4.17174,4.17169,4.1717,28.4,False
'2018-02-08T06:27:00',4.16917,4.16927,4.16917,4.16927,6.95,4.17169,4.1717,4.17159,4.1716,8.22,True
'2018-02-08T06:28:00',4.16928,4.16928,4.16927,4.16927,9.52,4.17165,4.1717,4.17165,4.17169,12.1,False
'2018-02-08T06:29:00',4.16937,4.16937,4.16927,4.16927,13.09,4.1717,4.17202,4.17149,4.17149,13.41,True
'2018-02-08T06:30:00',4.16927,4.16957,4.16927,4.16947,8.33,4.17156,4.1721,4.17156,4.1721,10.98,False
'2018-02-08T06:31:00',4.16947,4.16948,4.16937,4.16937,7.14,4.17222,4.17223,4.172,4.172,8.25,True
'2018-02-08T06:32:00',4.16937,4.16958,4.16937,4.16958,5.76,4.17205,4.17213,4.17205,4.1721,7.8,False
'2018-02-08T06:33:00',4.16948,4.16948,4.1692,4.16928,38.25,4.17212,4.1722,4.17192,4.17202,34.71,False
'2018-02-08T06:34:00',4.16928,4.16957,4.16917,4.16917,15.76,4.17202,4.1721,4.17193,4.17193,17.15,True
'2018-02-08T06:35:00',4.16927,4.16957,4.1691,4.16938,25.15,4.17193,4.1722,4.17182,4.17202,25.45,False
'2018-02-08T06:36:00',4.16937,4.16937,4.16927,4.16927,7.88,4.17213,4.17213,4.17203,4.17203,7.88,True
'2018-02-08T06:37:00',4.16938,4.16957,4.16938,4.16957,10.89,4.17202,4.1722,4.17202,4.17211,12.29,False
'2018-02-08T06:38:00',4.16957,4.16957,4.16947,4.16957,8.14,4.17204,4.17204,4.172,4.17204,9.59,False
'2018-02-08T06:39:00',4.16947,4.16957,4.16947,4.16957,11.71,4.17213,4.17223,4.17199,4.172,15.73,False
'2018-02-08T06:40:00',4.16948,4.16958,4.16947,4.16947,11.9,4.172,4.1721,4.17199,4.17199,13.83,False
'2018-02-08T06:41:00',4.16947,4.16957,4.16937,4.16937,14.09,4.17209,4.17209,4.17199,4.172,17.69,False
'2018-02-08T06:42:00',4.16937,4.16937,4.16937,4.16937,3.57,4.17199,4.17199,4.17199,4.17199,3.25,True
'2018-02-08T06:43:00',4.16937,4.16957,4.16937,4.16957,5.76,4.17203,4.17213,4.17199,4.17199,6.24,False
'2018-02-08T06:44:00',4.16938,4.16947,4.16937,4.16937,9.33,4.1719,4.1719,4.1719,4.1719,10.96,False
'2018-02-08T06:45:00',4.16928,4.16928,4.16928,4.16928,3.57,4.172,4.17202,4.172,4.17202,4.37,False
'2018-02-08T06:46:00',4.16927,4.16927,4.16927,4.16927,4.76,4.17203,4.17203,4.17199,4.17199,7.06,True
'2018-02-08T06:47:00',4.16928,4.16928,4.16928,4.16928,3.57,4.172,4.172,4.17199,4.172,4.86,True
'2018-02-08T06:48:00',4.16927,4.16927,4.16927,4.16927,2.38,4.17203,4.17203,4.17203,4.17203,2.38,False
'2018-02-08T06:49:00',4.16937,4.16937,4.16927,4.16927,3.38,4.17203,4.17203,4.17203,4.17203,3.57,False
'2018-02-08T06:50:00',4.16927,4.16927,4.16927,4.16927,2.38,4.17203,4.17203,4.17203,4.17203,2.38,False
'2018-02-08T06:51:00',4.16945,4.16945,4.16945,4.16945,1.0,4.17161,4.17161,4.17161,4.17161,1.0,True
'2018-02-08T06:52:00',4.16938,4.16938,4.16927,4.16937,4.76,4.172,4.17213,4.172,4.17213,5.56,False
'2018-02-08T06:53:00',4.16937,4.16954,4.16937,4.16945,4.38,4.17213,4.17213,4.17161,4.17161,4.19,True
'2018-02-08T06:54:00',4.1693,4.16932,4.1693,4.16932,2.62,4.17203,4.17203,4.17203,4.17203,2.75,True
'2018-02-08T06:55:00',4.16937,4.1694,4.16937,4.16937,7.01,4.17203,4.17213,4.17199,4.1721,9.61,False
'2018-02-08T06:56:00',4.16942,4.16942,4.16931,4.16931,8.01,4.17201,4.17201,4.17199,4.172,10.09,False
'2018-02-08T06:57:00',4.16931,4.16931,4.16928,4.16928,2.69,4.17192,4.17192,4.17192,4.17192,2.38,False
'2018-02-08T06:58:00',4.16928,4.16937,4.16928,4.16937,7.32,4.17192,4.17192,4.17153,4.17153,5.56,True
'2018-02-08T06:59:00',4.16927,4.16929,4.16927,4.16929,7.14,4.17193,4.17193,4.1718,4.1718,8.92,True
'2018-02-08T07:00:00',4.16928,4.16947,4.16927,4.16947,20.28,4.1718,4.17199,4.17161,4.17161,26.77,True
'2018-02-08T07:01:00',4.16947,4.16947,4.16939,4.16939,8.19,4.17161,4.1719,4.17161,4.1719,10.35,True
'2018-02-08T07:02:00',4.16939,4.16948,4.16928,4.16948,11.64,4.17181,4.17181,4.17179,4.1718,13.45,False
'2018-02-08T07:03:00',4.16948,4.16948,4.16934,4.16937,10.45,4.17179,4.1719,4.17179,4.1719,13.1,False
'2018-02-08T07:04:00',4.16934,4.16934,4.16927,4.16927,9.95,4.1719,4.1719,4.17179,4.1718,10.73,True
'2018-02-08T07:05:00',4.1693,4.16977,4.1693,4.16972,20.89,4.17191,4.17217,4.1718,4.1718,20.69,False
'2018-02-08T07:06:00',4.16957,4.16957,4.16937,4.16947,21.47,4.17181,4.17193,4.17121,4.17189,23.93,True
'2018-02-08T07:07:00',4.16957,4.16957,4.16937,4.16947,17.21,4.17189,4.1721,4.17189,4.1721,21.57,False
'2018-02-08T07:08:00',4.16947,4.16948,4.1692,4.16927,30.27,4.17209,4.1721,4.17183,4.17193,38.9,True
'2018-02-08T07:09:00',4.16927,4.16938,4.16927,4.16927,26.2,4.17199,4.17213,4.17183,4.17199,31.01,False
'2018-02-08T07:10:00',4.16907,4.16928,4.169,4.1691,46.79,4.17183,4.17199,4.17152,4.17163,37.35,True
'2018-02-08T07:11:00',4.16917,4.16947,4.16917,4.16918,37.03,4.17171,4.1719,4.17171,4.1719,29.75,False
'2018-02-08T07:12:00',4.16936,4.16936,4.16936,4.16936,5.11,4.17152,4.17152,4.17152,4.17152,4.0,False
'2018-02-08T07:13:00',4.1692,4.16921,4.16906,4.16913,21.25,4.17183,4.17183,4.17163,4.17182,16.65,True
'2018-02-08T07:14:00',4.16918,4.16937,4.16913,4.16917,24.56,4.17182,4.17213,4.1716,4.17183,20.36,False
'2018-02-08T07:15:00',4.16913,4.16917,4.16913,4.16917,9.89,4.17206,4.17206,4.17183,4.17183,9.33,True
'2018-02-08T07:16:00',4.16938,4.16938,4.16924,4.16927,15.49,4.17201,4.17207,4.17192,4.17193,15.96,True
'2018-02-08T07:17:00',4.16919,4.16948,4.16919,4.16947,15.83,4.17182,4.17207,4.17182,4.17207,15.47,False
'2018-02-08T07:18:00',4.16947,4.16947,4.16927,4.16927,30.39,4.17206,4.17207,4.17193,4.17193,36.11,True
'2018-02-08T07:19:00',4.16927,4.16947,4.16921,4.16947,12.5,4.17193,4.17193,4.17163,4.17163,8.12,False
'2018-02-08T07:20:00',4.16947,4.16947,4.16931,4.16931,11.29,4.17163,4.17218,4.17163,4.17193,8.5,True
'2018-02-08T07:21:00',4.16931,4.16947,4.16927,4.16947,5.56,4.17193,4.17213,4.17193,4.17213,5.13,False
'2018-02-08T07:22:00',4.16947,4.16948,4.1693,4.1693,22.67,4.17213,4.17217,4.17192,4.17192,19.32,True
'2018-02-08T07:23:00',4.16931,4.16947,4.16931,4.16947,12.85,4.17193,4.17193,4.17146,4.17163,8.19,True
'2018-02-08T07:24:00',4.16947,4.16957,4.16947,4.16957,10.72,4.17163,4.17213,4.17163,4.17213,8.37,False
'2018-02-08T07:25:00',4.16947,4.16948,4.16947,4.16948,7.16,4.17212,4.17213,4.17212,4.17212,6.74,False
'2018-02-08T07:26:00',4.16948,4.16948,4.1694,4.1694,9.95,4.17212,4.17212,4.17144,4.17156,8.56,True
'2018-02-08T07:27:00',4.1694,4.16947,4.16928,4.16928,13.93,4.17156,4.17211,4.17156,4.17202,14.19,True
'2018-02-08T07:28:00',4.16927,4.16937,4.16927,4.16936,8.1,4.17193,4.17203,4.17193,4.17193,7.69,False
'2018-02-08T07:29:00',4.16927,4.16927,4.16924,4.16924,3.94,4.17193,4.17193,4.17193,4.17193,3.57,True
'2018-02-08T07:30:00',4.16937,4.17029,4.16937,4.17015,14.74,4.17193,4.17203,4.17123,4.17164,14.75,True
'2018-02-08T07:31:00',4.17015,4.17018,4.17013,4.17018,4.5,4.17177,4.1718,4.17175,4.1718,4.0,True
'2018-02-08T07:32:00',4.17017,4.17032,4.17015,4.17032,7.0,4.17177,4.17194,4.17177,4.17194,7.0,False
'2018-02-08T07:33:00',4.1703,4.1703,4.17017,4.17019,4.5,4.17181,4.17181,4.17177,4.17181,4.0,True
'2018-02-08T07:34:00',4.17024,4.17025,4.17024,4.17025,2.0,4.17186,4.17186,4.17185,4.17185,2.0,False
'2018-02-08T07:35:00',4.17022,4.17022,4.17016,4.17018,3.0,4.17178,4.1718,4.17178,4.1718,3.5,True
'2018-02-08T07:36:00',4.17019,4.1702,4.17019,4.17019,3.0,4.17181,4.17181,4.1718,4.17181,3.0,True
'2018-02-08T07:37:00',4.17018,4.17024,4.17018,4.17024,4.0,4.17178,4.17186,4.17178,4.17186,4.0,False
'2018-02-08T07:38:00',4.17023,4.17023,4.17017,4.17017,4.0,4.17181,4.17181,4.17179,4.17179,4.0,False
'2018-02-08T07:39:00',4.17016,4.17016,4.17012,4.17016,4.0,4.17174,4.17178,4.17174,4.17178,4.0,False
'2018-02-08T07:40:00',4.17015,4.17015,4.17008,4.17013,6.0,4.17175,4.17175,4.1717,4.17173,6.0,True
'2018-02-08T07:41:00',4.17017,4.1702,4.17017,4.1702,4.0,4.17177,4.17182,4.17177,4.17182,4.5,False
'2018-02-08T07:42:00',4.1702,4.1702,4.16996,4.17004,5.0,4.17181,4.17181,4.17158,4.17166,5.0,True
'2018-02-08T07:43:00',4.1701,4.17016,4.16986,4.17011,11.0,4.17166,4.17176,4.17148,4.17164,11.0,False
'2018-02-08T07:44:00',4.17008,4.17017,4.16986,4.17001,9.5,4.17164,4.17164,4.17146,4.17161,9.0,True
'2018-02-08T07:45:00',4.17005,4.1702,4.17005,4.17015,6.0,4.17165,4.17182,4.17165,4.17166,6.0,True
'2018-02-08T07:46:00',4.17016,4.17036,4.17016,4.17036,9.0,4.17166,4.17193,4.17166,4.17175,9.0,False
'2018-02-08T07:47:00',4.17023,4.17023,4.17012,4.17012,5.0,4.17175,4.17175,4.17166,4.17166,5.5,True
'2018-02-08T07:48:00',4.17024,4.17037,4.17024,4.17037,4.0,4.17166,4.17176,4.17166,4.17176,4.0,False
'2018-02-08T07:49:00',4.17028,4.17028,4.17024,4.17024,5.0,4.17176,4.1719,4.17167,4.17167,5.0,False
'2018-02-08T07:50:00',4.17009,4.17012,4.17001,4.17001,8.0,4.17167,4.17167,4.17151,4.17151,8.0,False
'2018-02-08T07:51:00',4.17001,4.17001,4.16997,4.16997,6.0,4.17163,4.17163,4.17159,4.17159,6.0,False
'2018-02-08T07:52:00',4.16999,4.17012,4.1698,4.1698,11.0,4.17159,4.17173,4.17142,4.17142,11.0,True
'2018-02-08T07:53:00',4.16966,4.17015,4.16966,4.17,11.0,4.17128,4.17177,4.17128,4.17162,11.0,False
'2018-02-08T07:54:00',4.1701,4.17011,4.16987,4.16987,8.0,4.17164,4.17173,4.17149,4.17149,8.0,False
'2018-02-08T07:55:00',4.1699,4.1699,4.16941,4.16949,9.0,4.1715,4.17152,4.17082,4.17111,9.5,True
'2018-02-08T07:56:00',4.16946,4.16956,4.16944,4.16951,4.0,4.17106,4.17118,4.17106,4.17113,4.0,False
'2018-02-08T07:57:00',4.1695,4.1695,4.16936,4.1694,5.0,4.17098,4.171,4.17096,4.171,5.0,False
'2018-02-08T07:58:00',4.16938,4.16949,4.1693,4.1693,9.0,4.17096,4.17109,4.17092,4.17092,9.0,False
'2018-02-08T07:59:00',4.16929,4.16929,4.16915,4.16915,4.0,4.17085,4.17085,4.17077,4.17077,4.0,True
'2018-02-08T08:00:00',4.1695,4.1695,4.16857,4.16917,59.75,4.17044,4.17163,4.17044,4.17113,56.87,False
'2018-02-08T08:01:00',4.16918,4.16941,4.16891,4.16903,22.14,4.17092,4.17113,4.17017,4.17029,21.76,False
'2018-02-08T08:02:00',4.16911,4.16913,4.16896,4.16902,16.0,4.17032,4.17041,4.17024,4.1703,16.0,False
'2018-02-08T08:03:00',4.1691,4.16918,4.16896,4.16896,19.0,4.17038,4.17044,4.17022,4.17022,19.0,True
'2018-02-08T08:04:00',4.16904,4.16988,4.1689,4.16925,42.85,4.1703,4.17114,4.17018,4.17051,42.31,False
'2018-02-08T08:05:00',4.16933,4.16933,4.169,4.16922,19.0,4.17054,4.17059,4.17026,4.1705,19.0,False
'2018-02-08T08:06:00',4.16932,4.16942,4.16573,4.16573,60.06,4.1706,4.17068,4.16701,4.16701,61.08,False
'2018-02-08T08:07:00',4.16566,4.16566,4.16462,4.16474,46.59,4.16692,4.16692,4.16594,4.16602,43.19,False
'2018-02-08T08:08:00',4.16474,4.16474,4.16323,4.16323,68.68,4.16595,4.16595,4.16451,4.16451,63.69,True
'2018-02-08T08:09:00',4.16333,4.1644,4.16321,4.16432,62.69,4.16461,4.16568,4.16449,4.16558,61.47,True
'2018-02-08T08:10:00',4.16439,4.1649,4.16439,4.16468,19.0,4.16558,4.16618,4.16558,4.16596,19.25,True
'2018-02-08T08:11:00',4.16471,4.16495,4.16467,4.16492,22.0,4.16597,4.16623,4.16595,4.1662,23.19,True
'2018-02-08T08:12:00',4.165,4.16524,4.16465,4.16499,59.19,4.16628,4.16644,4.16591,4.16627,63.55,True
'2018-02-08T08:13:00',4.16496,4.16563,4.16488,4.16563,25.0,4.16624,4.16691,4.16616,4.16691,28.43,True
'2018-02-08T08:14:00',4.16571,4.16589,4.16571,4.16583,19.0,4.16693,4.16715,4.16693,4.16711,19.5,True
'2018-02-08T08:15:00',4.16588,4.16775,4.16588,4.16763,57.0,4.16711,4.16901,4.16711,4.16891,57.0,True
'2018-02-08T08:16:00',4.16755,4.16822,4.16748,4.1682,39.5,4.16883,4.16948,4.16876,4.16948,39.0,False
'2018-02-08T08:17:00',4.1682,4.16825,4.16665,4.16787,69.19,4.16939,4.16951,4.16793,4.16915,72.71,False
'2018-02-08T08:18:00',4.16778,4.16803,4.16757,4.16767,17.0,4.16906,4.16931,4.16883,4.16895,17.0,False
'2018-02-08T08:19:00',4.16776,4.1679,4.16628,4.16688,55.37,4.16896,4.16918,4.16756,4.16816,55.94,False
'2018-02-08T08:20:00',4.16678,4.16723,4.1664,4.16677,46.0,4.16806,4.16851,4.16766,4.16803,46.75,True
'2018-02-08T08:21:00',4.1666,4.16696,4.1666,4.16696,7.0,4.16788,4.16824,4.16788,4.16824,7.5,True
'2018-02-08T08:22:00',4.16695,4.1671,4.16681,4.16698,11.0,4.16815,4.16838,4.16809,4.16826,11.5,False
'2018-02-08T08:23:00',4.16696,4.16696,4.16635,4.16661,38.0,4.16815,4.16823,4.16763,4.16789,38.37,False
'2018-02-08T08:24:00',4.1667,4.1667,4.16566,4.16572,27.0,4.16798,4.16798,4.16694,4.167,27.37,False
'2018-02-08T08:25:00',4.16581,4.1659,4.16543,4.16555,21.0,4.16702,4.16718,4.16669,4.16681,21.0,False
'2018-02-08T08:26:00',4.1653,4.1653,4.16404,4.16404,37.0,4.16658,4.16658,4.16527,4.1653,39.05,True
'2018-02-08T08:27:00',4.16412,4.16584,4.16412,4.16584,20.5,4.16538,4.16712,4.16538,4.16712,20.0,False
'2018-02-08T08:28:00',4.16592,4.16611,4.16553,4.16582,37.0,4.1672,4.16739,4.16681,4.16708,37.0,True
'2018-02-08T08:29:00',4.16573,4.16634,4.16573,4.16624,38.0,4.16701,4.16762,4.16701,4.16752,40.18,True
'2018-02-08T08:30:00',4.16616,4.16635,4.16604,4.1663,43.0,4.16744,4.16763,4.16732,4.16758,44.37,False
'2018-02-08T08:31:00',4.1662,4.16639,4.16614,4.16617,33.0,4.16748,4.16763,4.16742,4.16745,33.86,True
'2018-02-08T08:32:00',4.16626,4.16636,4.16614,4.1662,25.0,4.16747,4.16764,4.16742,4.16748,25.37,False
'2018-02-08T08:33:00',4.16631,4.16642,4.16617,4.16617,62.0,4.1675,4.16768,4.16745,4.16745,65.86,True
'2018-02-08T08:34:00',4.1661,4.16777,4.1661,4.16755,41.22,4.16736,4.16904,4.16736,4.16881,41.75,True
'2018-02-08T08:35:00',4.16773,4.16853,4.16773,4.16811,42.0,4.16884,4.16981,4.16884,4.16937,42.5,True
'2018-02-08T08:36:00',4.16819,4.16867,4.16803,4.16859,54.2,4.16945,4.16987,4.16929,4.16983,50.0,False
'2018-02-08T08:37:00',4.16859,4.16867,4.16839,4.16853,39.19,4.16983,4.16993,4.16965,4.16979,36.25,False
'2018-02-08T08:38:00',4.1685,4.1685,4.16775,4.16828,51.06,4.16965,4.16965,4.16891,4.16939,53.74,True
'2018-02-08T08:39:00',4.16819,4.16878,4.16811,4.16863,28.0,4.16939,4.16987,4.16939,4.16976,29.0,True
'2018-02-08T08:40:00',4.16862,4.16863,4.16832,4.16863,32.0,4.16976,4.16983,4.16954,4.16981,34.17,True
'2018-02-08T08:41:00',4.16861,4.16873,4.16853,4.16865,13.0,4.16981,4.17,4.16981,4.16983,13.66,False
'2018-02-08T08:42:00',4.16873,4.16873,4.16841,4.16841,34.0,4.16983,4.16993,4.16969,4.16969,37.2,True
'2018-02-08T08:43:00',4.16856,4.16866,4.16841,4.16853,43.0,4.16947,4.1698,4.16947,4.16972,57.18,True
'2018-02-08T08:44:00',4.16853,4.16865,4.16837,4.16855,40.0,4.16973,4.16975,4.16947,4.16975,53.73,False
'2018-02-08T08:45:00',4.16855,4.16867,4.16801,4.16801,60.0,4.1697,4.16979,4.16906,4.16906,60.0,False
'2018-02-08T08:46:00',4.1681,4.1681,4.16764,4.16776,30.0,4.16906,4.16906,4.16874,4.16897,30.0,False
'2018-02-08T08:47:00',4.16776,4.16784,4.16759,4.16763,35.5,4.16902,4.16909,4.16884,4.16884,36.0,False
'2018-02-08T08:48:00',4.16763,4.16763,4.16745,4.16762,21.0,4.16882,4.16882,4.16863,4.16871,21.5,False
'2018-02-08T08:49:00',4.16764,4.1678,4.16744,4.16747,29.0,4.16881,4.16902,4.16869,4.16875,29.0,True
'2018-02-08T08:50:00',4.16754,4.16779,4.16748,4.16779,29.0,4.16875,4.16892,4.16875,4.16884,29.5,False
'2018-02-08T08:51:00',4.1677,4.1677,4.16752,4.16767,20.0,4.16884,4.16891,4.16875,4.16886,20.49,True
'2018-02-08T08:52:00',4.16755,4.16776,4.16747,4.16767,32.5,4.16883,4.16892,4.16875,4.16892,33.0,False
'2018-02-08T08:53:00',4.16765,4.16769,4.16732,4.16745,30.37,4.16885,4.16885,4.16843,4.16864,31.95,False
'2018-02-08T08:54:00',4.16737,4.16761,4.16731,4.16739,21.22,4.16864,4.16867,4.16855,4.16865,22.0,True
'2018-02-08T08:55:00',4.16747,4.1679,4.16745,4.16758,32.72,4.16867,4.16904,4.16867,4.16886,32.5,True
'2018-02-08T08:56:00',4.16767,4.16787,4.16758,4.16781,21.3,4.16893,4.16912,4.16876,4.16904,21.5,True
'2018-02-08T08:57:00',4.16788,4.1684,4.1678,4.16814,41.44,4.16904,4.1695,4.16904,4.16932,42.5,True
'2018-02-08T08:58:00',4.16814,4.16876,4.16814,4.16828,51.13,4.16942,4.16997,4.16942,4.16951,49.5,True
'2018-02-08T08:59:00',4.16838,4.16884,4.16827,4.16874,73.0,4.16951,4.17012,4.16951,4.17002,72.5,False
'2018-02-08T09:00:00',4.16874,4.16885,4.1686,4.16867,37.0,4.16993,4.17003,4.16982,4.16992,38.5,False
'2018-02-08T09:01:00',4.16867,4.16867,4.16847,4.16852,43.19,4.16982,4.16983,4.16961,4.16973,42.5,False
'2018-02-08T09:02:00',4.16847,4.16852,4.16791,4.16818,40.0,4.16971,4.16973,4.16893,4.16941,41.07,True
'2018-02-08T09:03:00',4.16818,4.16848,4.1681,4.16833,28.0,4.16933,4.16953,4.16933,4.16952,28.41,False
'2018-02-08T09:04:00',4.16843,4.16846,4.16816,4.16833,38.0,4.16952,4.16952,4.16932,4.16943,41.0,True
'2018-02-08T09:05:00',4.16841,4.16918,4.16817,4.16917,57.72,4.16943,4.17042,4.16937,4.17032,58.89,True
'2018-02-08T09:06:00',4.16927,4.16956,4.16917,4.1693,42.69,4.17032,4.17073,4.17011,4.17052,49.39,False
'2018-02-08T09:07:00',4.1693,4.16962,4.16917,4.16929,64.5,4.17047,4.17073,4.17042,4.17052,68.92,True
'2018-02-08T09:08:00',4.16935,4.16977,4.16918,4.16942,48.0,4.17043,4.17095,4.17042,4.17063,50.24,False
'2018-02-08T09:09:00',4.16956,4.16956,4.16917,4.16941,27.0,4.17063,4.17063,4.1704,4.17043,29.5,False
'2018-02-08T09:10:00',4.16928,4.16953,4.16926,4.1693,52.0,4.17043,4.17063,4.17042,4.17053,53.0,True
'2018-02-08T09:11:00',4.16927,4.16946,4.16921,4.16945,23.0,4.17049,4.17062,4.17042,4.17062,22.69,False
'2018-02-08T09:12:00',4.16945,4.16951,4.16927,4.16927,40.69,4.17053,4.17074,4.17052,4.17053,41.5,False
'2018-02-08T09:13:00',4.16927,4.16935,4.16842,4.1686,58.0,4.17044,4.17056,4.16943,4.16963,63.42,True
'2018-02-08T09:14:00',4.16859,4.16967,4.16847,4.16907,55.06,4.16963,4.17084,4.16963,4.1703,57.22,False
'2018-02-08T09:15:00',4.16896,4.16896,4.16867,4.16867,8.5,4.17012,4.17012,4.16993,4.16993,8.5,False
'2018-02-08T09:16:00',4.16872,4.16874,4.16846,4.16864,39.37,4.16993,4.16993,4.16972,4.16983,39.69,False
'2018-02-08T09:17:00',4.16857,4.16857,4.16811,4.16817,35.25,4.16976,4.16983,4.16932,4.16945,31.69,False
'2018-02-08T09:18:00',4.16823,4.16829,4.16777,4.16796,30.85,4.16945,4.1695,4.16902,4.16912,32.27,False
'2018-02-08T09:19:00',4.16803,4.16803,4.16733,4.16733,39.5,4.16912,4.16912,4.16853,4.16853,39.5,True
'2018-02-08T09:20:00',4.16737,4.16754,4.16726,4.16747,29.38,4.16859,4.16873,4.16843,4.16872,29.5,False
'2018-02-08T09:21:00',4.16744,4.16769,4.1674,4.16744,31.81,4.16863,4.16893,4.16861,4.16868,32.69,True
'2018-02-08T09:22:00',4.1675,4.16767,4.16737,4.16761,42.69,4.16868,4.16883,4.16857,4.16883,42.0,True
'2018-02-08T09:23:00',4.16761,4.16897,4.16757,4.16888,48.65,4.16882,4.16998,4.16881,4.16998,47.12,True
'2018-02-08T09:24:00',4.16888,4.16897,4.1687,4.16883,23.52,4.16984,4.17011,4.16984,4.17011,21.0,True
'2018-02-08T09:25:00',4.16887,4.16901,4.16877,4.16897,21.33,4.17011,4.1702,4.17002,4.17017,20.0,True
'2018-02-08T09:26:00',4.16897,4.16957,4.16897,4.16947,52.3,4.17015,4.17073,4.17007,4.17066,48.5,True
'2018-02-08T09:27:00',4.16938,4.16961,4.16927,4.16947,65.18,4.17066,4.17083,4.17052,4.17069,60.69,True
'2018-02-08T09:28:00',4.16948,4.16983,4.16937,4.16972,60.47,4.1706,4.17078,4.17053,4.17078,58.0,True
'2018-02-08T09:29:00',4.16983,4.17084,4.16958,4.17079,50.23,4.17078,4.17203,4.17078,4.17203,46.0,True
'2018-02-08T09:30:00',4.17079,4.17237,4.17077,4.17117,67.53,4.17203,4.17353,4.17199,4.1724,63.21,False
'2018-02-08T09:31:00',4.17117,4.17117,4.17087,4.17087,16.5,4.17235,4.17243,4.17204,4.17204,16.5,False
'2018-02-08T09:32:00',4.17077,4.171,4.1705,4.17057,44.88,4.17204,4.17223,4.17172,4.17182,43.38,True
'2018-02-08T09:33:00',4.17058,4.17086,4.17033,4.17069,44.19,4.17182,4.17203,4.17153,4.17182,43.69,True
'2018-02-08T09:34:00',4.17058,4.17077,4.17058,4.1707,27.57,4.17177,4.17192,4.17171,4.17192,27.0,False
'2018-02-08T09:35:00',4.1707,4.1707,4.17039,4.17052,44.95,4.17171,4.17171,4.17141,4.17141,42.0,True
'2018-02-08T09:36:00',4.17049,4.17061,4.17029,4.17046,46.97,4.17141,4.17157,4.17141,4.17157,46.0,True
'2018-02-08T09:37:00',4.17046,4.17068,4.17046,4.17058,29.66,4.17156,4.17167,4.17148,4.17148,29.0,False
'2018-02-08T09:38:00',4.1705,4.17058,4.17025,4.17034,28.0,4.17148,4.17149,4.17121,4.17121,28.0,True
'2018-02-08T09:39:00',4.17033,4.17046,4.1702,4.17027,62.98,4.17121,4.17138,4.17121,4.17138,60.0,True
'2018-02-08T09:40:00',4.17027,4.17108,4.17018,4.17061,60.27,4.17137,4.17219,4.17124,4.17159,53.0,False
'2018-02-08T09:41:00',4.17061,4.17068,4.17034,4.17045,22.57,4.17145,4.17145,4.17135,4.1714,22.0,False
'2018-02-08T09:42:00',4.17045,4.17061,4.1704,4.1704,18.0,4.17152,4.17162,4.17129,4.17129,18.0,False
'2018-02-08T09:43:00',4.17046,4.17058,4.17023,4.17028,21.63,4.17129,4.17145,4.17129,4.17131,21.0,True
'2018-02-08T09:44:00',4.17038,4.1706,4.17019,4.17058,23.19,4.17131,4.17174,4.17131,4.17174,23.19,False
'2018-02-08T09:45:00',4.17066,4.17081,4.17022,4.17028,32.38,4.17174,4.17186,4.17113,4.17113,32.0,True
'2018-02-08T09:46:00',4.17018,4.17029,4.16997,4.17029,50.0,4.17113,4.17131,4.17103,4.17131,50.0,False
'2018-02-08T09:47:00',4.17017,4.17033,4.16977,4.1699,52.75,4.17131,4.17132,4.17083,4.17091,52.0,False
'2018-02-08T09:48:00',4.16988,4.16996,4.16977,4.16988,17.0,4.17091,4.17091,4.17078,4.1708,17.0,True
'2018-02-08T09:49:00',4.16989,4.16989,4.16978,4.16987,8.5,4.1708,4.17108,4.1708,4.17104,8.0,False
'2018-02-08T09:50:00',4.16987,4.16999,4.16987,4.16987,36.92,4.17103,4.17113,4.17092,4.17092,32.0,True
'2018-02-08T09:51:00',4.16996,4.16999,4.16978,4.16997,34.34,4.17092,4.17108,4.17064,4.17108,28.5,False
'2018-02-08T09:52:00',4.16995,4.16995,4.16973,4.16982,28.0,4.17108,4.17108,4.1707,4.1707,28.0,True
'2018-02-08T09:53:00',4.1699,4.17018,4.16961,4.17018,65.0,4.1707,4.17133,4.1706,4.17133,65.25,False
'2018-02-08T09:54:00',4.17018,4.17027,4.16987,4.16997,44.71,4.17133,4.17139,4.17105,4.17117,42.19,True
'2018-02-08T09:55:00',4.16997,4.17247,4.16997,4.17247,73.64,4.17116,4.17353,4.17116,4.17353,68.45,False
'2018-02-08T09:56:00',4.17217,4.17217,4.17187,4.17197,17.21,4.17342,4.17342,4.17312,4.17323,15.53,True
'2018-02-08T09:57:00',4.17197,4.17247,4.1719,4.17243,50.88,4.17323,4.17371,4.17312,4.17362,52.36,False
'2018-02-08T09:58:00',4.17243,4.1728,4.17174,4.17182,46.0,4.17362,4.17402,4.17293,4.17293,51.84,True
'2018-02-08T09:59:00',4.17182,4.17191,4.17121,4.17191,36.5,4.17283,4.17319,4.17243,4.17319,36.69,True
'2018-02-08T10:00:00',4.17198,4.17302,4.17198,4.17302,45.5,4.17319,4.17413,4.17319,4.17413,45.0,False
'2018-02-08T10:01:00',4.173,4.17309,4.17295,4.17301,10.0,4.17413,4.17413,4.17413,4.17413,10.0,True
'2018-02-08T10:02:00',4.17293,4.17387,4.17293,4.17345,41.96,4.17413,4.17501,4.17403,4.17463,41.69,False
'2018-02-08T10:03:00',4.17345,4.17395,4.1733,4.17336,67.76,4.17463,4.17482,4.1744,4.17461,83.41,False
'2018-02-08T10:04:00',4.17337,4.17352,4.17327,4.17334,38.5,4.17461,4.17461,4.17452,4.17453,41.73,True
'2018-02-08T10:05:00',4.17334,4.17358,4.17333,4.17343,25.0,4.17452,4.17471,4.17452,4.17458,30.13,True
'2018-02-08T10:06:00',4.17343,4.17361,4.1734,4.17347,28.0,4.17458,4.17473,4.17452,4.17468,28.89,False
'2018-02-08T10:07:00',4.17347,4.17348,4.17261,4.17271,62.0,4.17462,4.17473,4.17373,4.17373,62.89,True
'2018-02-08T10:08:00',4.1728,4.17297,4.1727,4.17279,27.0,4.17373,4.17412,4.17373,4.17393,28.19,True
'2018-02-08T10:09:00',4.17279,4.17367,4.17279,4.17367,78.07,4.17387,4.1749,4.17387,4.1749,79.2,False
'2018-02-08T10:10:00',4.17367,4.17373,4.17308,4.17337,58.88,4.17486,4.17493,4.17426,4.17464,59.96,False
'2018-02-08T10:11:00',4.17337,4.17338,4.17317,4.17327,28.46,4.17456,4.17462,4.17443,4.17446,26.39,False
'2018-02-08T10:12:00',4.17327,4.17328,4.17307,4.17328,47.59,4.17446,4.17453,4.17426,4.17438,42.44,False
'2018-02-08T10:13:00',4.17328,4.1733,4.17307,4.17314,51.97,4.17449,4.17453,4.17425,4.17433,50.27,False
'2018-02-08T10:14:00',4.17307,4.17307,4.17287,4.17287,29.79,4.17433,4.17433,4.17382,4.17392,31.76,False
'2018-02-08T10:15:00',4.17287,4.17287,4.17267,4.17277,43.98,4.17382,4.17399,4.1737,4.17391,42.76,False
'2018-02-08T10:16:00',4.17278,4.17285,4.1722,4.1722,40.79,4.17391,4.17394,4.17343,4.17343,35.0,True
'2018-02-08T10:17:00',4.1722,4.17227,4.17217,4.17227,23.98,4.17348,4.1735,4.17341,4.17341,22.5,True
'2018-02-08T10:18:00',4.17227,4.17278,4.17227,4.17258,39.78,4.17341,4.17391,4.17339,4.17379,38.38,True
'2018-02-08T10:19:00',4.17258,4.17267,4.17247,4.17267,19.93,4.17379,4.17382,4.1737,4.17382,18.19,False
'2018-02-08T10:20:00',4.17267,4.17267,4.17258,4.17267,13.14,4.17361,4.17381,4.17361,4.17376,14.38,True
'2018-02-08T10:21:00',4.17267,4.17267,4.17267,4.17267,20.04,4.17381,4.17381,4.17375,4.17379,17.5,False
'2018-02-08T10:22:00',4.17267,4.17277,4.17258,4.17258,20.52,4.17379,4.17387,4.17372,4.1738,17.0,True
'2018-02-08T10:23:00',4.17258,4.17318,4.17258,4.17267,101.85,4.1738,4.1743,4.17376,4.17382,69.5,False
'2018-02-08T10:24:00',4.17267,4.17268,4.17228,4.17257,82.91,4.17382,4.17388,4.17325,4.17358,55.63,True
'2018-02-08T10:25:00',4.17257,4.17268,4.17249,4.17268,21.89,4.17363,4.17372,4.17357,4.17372,21.0,False
'2018-02-08T10:26:00',4.17268,4.17268,4.17257,4.17257,22.08,4.17373,4.17373,4.1735,4.1735,20.0,True
'2018-02-08T10:27:00',4.17257,4.17257,4.17257,4.17257,5.0,4.17351,4.17359,4.17351,4.17354,5.0,False
'2018-02-08T10:28:00',4.17257,4.17258,4.17249,4.17258,22.37,4.17357,4.17357,4.17352,4.17352,18.0,False
'2018-02-08T10:29:00',4.17257,4.17311,4.17249,4.17257,59.22,4.17352,4.17363,4.17352,4.17354,47.87,True
'2018-02-08T10:30:00',4.17257,4.17387,4.1725,4.17357,119.79,4.17354,4.17462,4.17341,4.17452,80.0,False
'2018-02-08T10:31:00',4.17356,4.17359,4.17295,4.17295,66.53,4.17452,4.17463,4.17399,4.17403,47.0,True
'2018-02-08T10:32:00',4.17302,4.17307,4.17295,4.17307,57.94,4.17403,4.17417,4.17398,4.17417,41.0,False
'2018-02-08T10:33:00',4.17307,4.17309,4.17307,4.17307,40.51,4.17417,4.17424,4.1741,4.17414,33.0,True
'2018-02-08T10:34:00',4.17307,4.17318,4.17307,4.17311,60.84,4.17425,4.17438,4.17403,4.17438,51.0,False
'2018-02-08T10:35:00',4.17311,4.17323,4.17304,4.17314,37.97,4.17433,4.17433,4.17423,4.17432,33.0,True
'2018-02-08T10:36:00',4.17314,4.17324,4.17302,4.17322,25.42,4.17432,4.17432,4.17422,4.17422,23.0,False
'2018-02-08T10:37:00',4.17322,4.17333,4.17311,4.17315,26.39,4.17432,4.1745,4.17432,4.17433,29.94,False
'2018-02-08T10:38:00',4.17315,4.17315,4.17291,4.17295,33.56,4.17433,4.17434,4.17413,4.17418,28.0,False
'2018-02-08T10:39:00',4.17295,4.17303,4.17291,4.17291,33.74,4.17418,4.17422,4.17413,4.17413,25.61,False
'2018-02-08T10:40:00',4.17295,4.17302,4.1729,4.17291,42.61,4.17413,4.17413,4.17405,4.17405,31.0,False
'2018-02-08T10:41:00',4.17291,4.17307,4.17267,4.17277,40.63,4.17405,4.17415,4.17389,4.17389,33.0,False
'2018-02-08T10:42:00',4.17277,4.17277,4.1723,4.17231,86.55,4.17389,4.17389,4.17325,4.17344,57.5,False
'2018-02-08T10:43:00',4.1723,4.1723,4.17157,4.17157,71.56,4.17344,4.17344,4.17257,4.17257,46.0,True
'2018-02-08T10:44:00',4.17157,4.17317,4.17157,4.17317,127.69,4.17268,4.17414,4.17268,4.17414,99.25,False
'2018-02-08T10:45:00',4.17317,4.17387,4.17267,4.17277,112.63,4.17422,4.17487,4.17375,4.174,101.58,False
'2018-02-08T10:46:00',4.17276,4.17328,4.17259,4.1726,47.27,4.17392,4.17446,4.17373,4.17383,43.76,False
'2018-02-08T10:47:00',4.1726,4.17265,4.17187,4.17247,55.48,4.17373,4.17391,4.17312,4.17369,59.53,False
'2018-02-08T10:48:00',4.17237,4.17257,4.17217,4.1724,59.03,4.1736,4.17373,4.17338,4.17362,55.66,True
'2018-02-08T10:49:00',4.1724,4.17307,4.17238,4.17307,37.68,4.17362,4.17433,4.17362,4.17433,32.0,False
'2018-02-08T10:50:00',4.17307,4.17309,4.17294,4.17297,34.95,4.17433,4.17433,4.17412,4.17413,33.31,False
'2018-02-08T10:51:00',4.17297,4.17321,4.1727,4.17272,27.89,4.17423,4.17443,4.17396,4.174,26.6,True
'2018-02-08T10:52:00',4.17283,4.1731,4.17283,4.17303,17.42,4.17402,4.17438,4.17393,4.17431,16.0,False
'2018-02-08T10:53:00',4.17311,4.1732,4.17294,4.17294,34.33,4.17433,4.17443,4.17421,4.17422,36.05,False
'2018-02-08T10:54:00',4.17294,4.17298,4.17281,4.17281,30.07,4.17422,4.17423,4.17402,4.17402,25.63,True
'2018-02-08T10:55:00',4.17287,4.17357,4.17287,4.17318,66.53,4.17406,4.17477,4.17402,4.17429,48.89,False
'2018-02-08T10:56:00',4.17318,4.17321,4.17258,4.17261,76.61,4.17429,4.17449,4.17361,4.17373,72.51,False
'2018-02-08T10:57:00',4.17261,4.17264,4.17235,4.17257,53.61,4.1737,4.17382,4.17343,4.17378,52.84,False
'2018-02-08T10:58:00',4.17257,4.17257,4.17242,4.17247,16.58,4.17378,4.17378,4.17363,4.17366,14.0,True
'2018-02-08T10:59:00',4.17257,4.17272,4.1724,4.17272,49.09,4.17366,4.17393,4.17354,4.17383,40.5,False
'2018-02-08T11:00:00',4.17257,4.17296,4.17257,4.17266,63.36,4.17381,4.1741,4.17372,4.17374,60.22,False
'2018-02-08T11:01:00',4.17258,4.17301,4.17241,4.17241,90.58,4.17374,4.17423,4.1735,4.1735,81.12,True
'2018-02-08T11:02:00',4.17248,4.17407,4.17248,4.17407,37.28,4.17367,4.1751,4.17363,4.1751,35.88,False
'2018-02-08T11:03:00',4.17407,4.17417,4.17387,4.17399,63.22,4.1751,4.17533,4.17509,4.17523,58.97,False
'2018-02-08T11:04:00',4.17399,4.17437,4.17298,4.17357,98.07,4.17523,4.17553,4.17419,4.17476,90.0,False
'2018-02-08T11:05:00',4.17357,4.17357,4.17337,4.17337,29.19,4.17476,4.17476,4.17458,4.17458,31.47,False
'2018-02-08T11:06:00',4.17277,4.17341,4.17267,4.17327,78.42,4.17401,4.17463,4.17391,4.17453,73.16,True
'2018-02-08T11:07:00',4.17327,4.17341,4.17327,4.17328,23.44,4.17446,4.1746,4.17446,4.17453,23.76,False
'2018-02-08T11:08:00',4.17337,4.17337,4.17279,4.17279,47.12,4.17447,4.17447,4.17393,4.17407,40.33,True
'2018-02-08T11:09:00',4.17279,4.17358,4.17278,4.17338,39.32,4.17407,4.17462,4.17398,4.17453,37.21,False
'2018-02-08T11:10:00',4.17338,4.17338,4.17328,4.1733,39.2,4.17462,4.17462,4.17449,4.17449,35.48,True
'2018-02-08T11:11:00',4.1733,4.17347,4.1733,4.17347,35.7,4.17453,4.17472,4.1745,4.17467,31.26,False
'2018-02-08T11:12:00',4.17357,4.17357,4.17303,4.17313,38.77,4.17467,4.17473,4.17422,4.17422,31.86,False
'2018-02-08T11:13:00',4.17311,4.17314,4.17298,4.17298,34.18,4.17422,4.17433,4.17421,4.17421,26.0,True
'2018-02-08T11:14:00',4.1732,4.17378,4.17289,4.17357,92.43,4.17422,4.17489,4.17403,4.17471,95.06,False
'2018-02-08T11:15:00',4.17357,4.17357,4.17317,4.17317,36.0,4.17471,4.17471,4.17438,4.17438,42.8,False
'2018-02-08T11:16:00',4.17295,4.17387,4.17253,4.17277,63.85,4.17413,4.17482,4.17363,4.17387,63.12,True
'2018-02-08T11:17:00',4.17277,4.17364,4.17229,4.17364,52.0,4.17403,4.17462,4.17353,4.17456,52.19,True
'2018-02-08T11:18:00',4.17364,4.17387,4.17299,4.17387,38.75,4.17462,4.17503,4.17412,4.17503,37.0,False
'2018-02-08T11:19:00',4.17389,4.17389,4.17321,4.1737,53.0,4.17503,4.17503,4.17442,4.17482,57.5,False
'2018-02-08T11:20:00',4.17354,4.17365,4.17284,4.17289,81.5,4.17473,4.17483,4.17393,4.17402,81.5,True
'2018-02-08T11:21:00',4.1728,4.17319,4.17277,4.17319,40.27,4.17402,4.17442,4.17397,4.17434,41.33,False
'2018-02-08T11:22:00',4.17319,4.17328,4.1731,4.1731,15.69,4.17443,4.17451,4.17433,4.17433,17.84,False
'2018-02-08T11:23:00',4.1731,4.1731,4.17281,4.17288,41.0,4.17433,4.17433,4.17392,4.17413,47.95,False
'2018-02-08T11:24:00',4.17288,4.17288,4.17277,4.17288,31.75,4.17402,4.1741,4.17393,4.17403,30.71,True
'2018-02-08T11:25:00',4.17288,4.1731,4.17288,4.17303,34.5,4.17403,4.17432,4.17395,4.17406,41.06,False
'2018-02-08T11:26:00',4.17303,4.17303,4.17291,4.17291,14.0,4.1741,4.17423,4.17398,4.17406,17.24,False
'2018-02-08T11:27:00',4.1729,4.1729,4.17227,4.17269,38.75,4.17413,4.17413,4.17352,4.17392,49.0,True
'2018-02-08T11:28:00',4.17276,4.17286,4.17257,4.17286,32.06,4.17392,4.17404,4.17379,4.17402,37.01,True
'2018-02-08T11:29:00',4.17286,4.1729,4.17251,4.17287,41.76,4.17404,4.17413,4.1737,4.17411,48.89,False
'2018-02-08T11:30:00',4.17287,4.17287,4.17226,4.17243,43.19,4.17411,4.17411,4.17334,4.17341,57.42,True
'2018-02-08T11:31:00',4.17244,4.17248,4.17226,4.17248,32.0,4.17341,4.17363,4.17339,4.17352,41.02,True
'2018-02-08T11:32:00',4.17232,4.17268,4.17228,4.17268,24.57,4.17352,4.17377,4.17351,4.17368,27.15,True
'2018-02-08T11:33:00',4.17268,4.17327,4.17268,4.17317,52.63,4.17383,4.17443,4.17382,4.17423,64.67,False
'2018-02-08T11:34:00',4.17317,4.17317,4.17268,4.17284,45.0,4.17432,4.17436,4.17382,4.17393,62.8,False
'2018-02-08T11:35:00',4.17284,4.17293,4.17173,4.17173,91.37,4.17393,4.17413,4.17272,4.17272,137.46,False
'2018-02-08T11:36:00',4.17173,4.17181,4.17127,4.17128,57.32,4.17272,4.17283,4.17243,4.17253,79.3,False
'2018-02-08T11:37:00',4.1713,4.17158,4.17007,4.17087,58.02,4.17253,4.17276,4.17127,4.17194,56.59,True
'2018-02-08T11:38:00',4.17098,4.17128,4.17098,4.17128,12.19,4.17211,4.17252,4.17211,4.17251,13.5,False
'2018-02-08T11:39:00',4.17123,4.17127,4.17115,4.17127,10.38,4.17251,4.17253,4.17243,4.17253,11.25,True
'2018-02-08T11:40:00',4.17127,4.17128,4.17127,4.17128,6.0,4.17245,4.17252,4.17245,4.17252,6.0,False
'2018-02-08T11:41:00',4.17127,4.17127,4.17097,4.17097,20.0,4.17255,4.17255,4.17214,4.17214,19.5,False
'2018-02-08T11:42:00',4.17087,4.17088,4.17077,4.17077,17.19,4.17213,4.17213,4.17175,4.17193,17.0,False
'2018-02-08T11:43:00',4.17067,4.17067,4.16864,4.16864,37.13,4.17193,4.17193,4.16973,4.16973,35.0,False
'2018-02-08T11:44:00',4.16864,4.16892,4.16797,4.16817,44.47,4.16972,4.17002,4.16912,4.16928,41.69,True
'2018-02-08T11:45:00',4.16817,4.16898,4.16787,4.1685,62.36,4.1692,4.17016,4.1691,4.16973,52.0,True
'2018-02-08T11:46:00',4.1685,4.16908,4.16845,4.16877,43.15,4.16963,4.17023,4.16963,4.16992,40.0,False
'2018-02-08T11:47:00',4.16877,4.16878,4.16865,4.16865,30.85,4.16992,4.17003,4.16975,4.16993,30.5,True
'2018-02-08T11:48:00',4.16865,4.16917,4.16865,4.16887,32.47,4.16982,4.17023,4.16982,4.17011,31.18,True
'2018-02-08T11:49:00',4.16898,4.16967,4.16897,4.16967,28.47,4.17011,4.17088,4.17011,4.17082,27.31,True
'2018-02-08T11:50:00',4.16967,4.17017,4.16949,4.17017,37.33,4.17082,4.17141,4.17077,4.17141,38.37,False
'2018-02-08T11:51:00',4.17017,4.17022,4.17013,4.17013,6.0,4.17133,4.17143,4.17133,4.17139,6.0,False
'2018-02-08T11:52:00',4.17017,4.17028,4.16986,4.16988,33.0,4.17139,4.17143,4.17113,4.17114,49.01,True
'2018-02-08T11:53:00',4.16988,4.17006,4.16978,4.17005,14.88,4.17095,4.17123,4.17095,4.17123,16.35,True
'2018-02-08T11:54:00',4.17005,4.1707,4.1696,4.17065,40.07,4.17123,4.17183,4.17073,4.17183,43.65,True
'2018-02-08T11:55:00',4.17066,4.17113,4.17066,4.17113,35.08,4.17183,4.17233,4.17183,4.17232,40.22,True
'2018-02-08T11:56:00',4.17113,4.1714,4.17108,4.1714,44.0,4.17232,4.17256,4.17231,4.17256,61.26,True
'2018-02-08T11:57:00',4.1714,4.17165,4.17138,4.17165,39.0,4.17256,4.17279,4.17256,4.17279,50.68,False
'2018-02-08T11:58:00',4.17165,4.1719,4.17111,4.17125,60.0,4.17282,4.1729,4.17232,4.17243,67.42,True
'2018-02-08T11:59:00',4.17125,4.17134,4.17124,4.17131,19.0,4.17243,4.17253,4.17243,4.17253,21.53,False
'2018-02-08T12:00:00',4.17131,4.17131,4.17071,4.17129,37.25,4.17259,4.17259,4.17163,4.17243,44.03,False
'2018-02-08T12:01:00',4.17129,4.17129,4.17082,4.17112,39.38,4.17243,4.17248,4.17203,4.17233,44.89,False
'2018-02-08T12:02:00',4.17112,4.17113,4.17109,4.17109,16.0,4.17233,4.17233,4.17223,4.17223,19.04,True
'2018-02-08T12:03:00',4.17108,4.17167,4.17104,4.17147,31.59,4.17223,4.17286,4.17223,4.1727,36.4,True
'2018-02-08T12:04:00',4.17154,4.17221,4.17149,4.17197,30.57,4.17269,4.17336,4.17269,4.17322,33.57,True
'2018-02-08T12:05:00',4.17197,4.17244,4.17197,4.17244,20.0,4.17322,4.17363,4.17322,4.17363,24.2,False
'2018-02-08T12:06:00',4.17244,4.17244,4.17111,4.17149,69.44,4.17354,4.17354,4.17222,4.17272,78.2,True
'2018-02-08T12:07:00',4.17149,4.17188,4.17117,4.17188,66.38,4.17272,4.17306,4.17233,4.17306,71.5,False
'2018-02-08T12:08:00',4.17188,4.17189,4.17109,4.17117,27.38,4.17306,4.17312,4.17233,4.17243,29.4,False
'2018-02-08T12:09:00',4.17117,4.17117,4.17107,4.1711,19.84,4.17243,4.17243,4.17224,4.17233,17.52,True
'2018-02-08T12:10:00',4.1711,4.17132,4.1711,4.17122,12.19,4.17233,4.17233,4.17233,4.17233,14.28,True
'2018-02-08T12:11:00',4.17122,4.17179,4.17115,4.17171,31.19,4.17233,4.17302,4.17223,4.17299,35.72,False
'2018-02-08T12:12:00',4.17171,4.17179,4.17155,4.17167,49.0,4.17299,4.17299,4.17271,4.17293,65.77,True
'2018-02-08T12:13:00',4.17167,4.17185,4.17167,4.17185,27.0,4.17293,4.17303,4.17293,4.17301,30.56,True
'2018-02-08T12:14:00',4.17177,4.17186,4.17172,4.17186,20.0,4.17301,4.17303,4.17292,4.17303,26.08,True
'2018-02-08T12:15:00',4.17175,4.17197,4.17167,4.17197,29.19,4.17293,4.17319,4.17284,4.17319,33.15,True
'2018-02-08T12:16:00',4.17197,4.17218,4.17187,4.17218,19.0,4.17317,4.17333,4.17309,4.17333,21.82,False
'2018-02-08T12:17:00',4.17241,4.17243,4.17118,4.17124,29.26,4.17338,4.17338,4.17223,4.17249,30.86,False
'2018-02-08T12:18:00',4.17132,4.17132,4.17109,4.17111,23.72,4.17251,4.17251,4.17223,4.17233,27.3,True
'2018-02-08T12:19:00',4.17114,4.17132,4.17114,4.17132,15.0,4.17233,4.17251,4.17233,4.17233,17.82,False
'2018-02-08T12:20:00',4.17124,4.17124,4.17119,4.17119,10.63,4.17233,4.17233,4.17233,4.17233,11.52,True
'2018-02-08T12:21:00',4.17117,4.17117,4.17117,4.17117,24.01,4.17233,4.17243,4.17233,4.17238,17.08,False
'2018-02-08T12:22:00',4.17117,4.17125,4.17116,4.17117,43.79,4.17238,4.17243,4.17233,4.17233,41.89,True
'2018-02-08T12:23:00',4.17117,4.17118,4.17116,4.17118,11.0,4.17233,4.17233,4.17223,4.17232,10.52,False
'2018-02-08T12:24:00',4.17118,4.17118,4.17109,4.17109,11.38,4.17232,4.17242,4.17232,4.17233,13.63,False
'2018-02-08T12:25:00',4.17109,4.17112,4.17107,4.17108,19.75,4.17233,4.17233,4.17231,4.17233,22.03,True
'2018-02-08T12:26:00',4.17108,4.17119,4.17107,4.17114,16.44,4.17233,4.17233,4.17222,4.17222,18.76,False
'2018-02-08T12:27:00',4.17107,4.17109,4.17105,4.17109,12.0,4.17222,4.17228,4.17222,4.17223,13.71,False
'2018-02-08T12:28:00',4.17109,4.17117,4.17097,4.171,26.5,4.17223,4.17223,4.1722,4.1722,31.52,False
'2018-02-08T12:29:00',4.17111,4.17111,4.17059,4.17072,44.12,4.1722,4.1722,4.17163,4.17183,58.62,False
'2018-02-08T12:30:00',4.17072,4.17075,4.17052,4.17057,42.0,4.17183,4.17183,4.17162,4.17162,46.66,True
'2018-02-08T12:31:00',4.17057,4.17103,4.17057,4.17091,39.87,4.17162,4.17203,4.17162,4.17203,45.65,False
'2018-02-08T12:32:00',4.17091,4.17103,4.17022,4.17056,58.1,4.17203,4.17212,4.17123,4.17173,63.36,False
'2018-02-08T12:33:00',4.17056,4.17056,4.17035,4.17035,12.0,4.17173,4.17173,4.17153,4.17153,12.95,False
'2018-02-08T12:34:00',4.17035,4.17066,4.17028,4.17029,34.15,4.17161,4.17172,4.17143,4.17143,35.72,False
'2018-02-08T12:35:00',4.17029,4.17031,4.17022,4.17027,25.0,4.17143,4.17143,4.17122,4.17122,29.18,False
'2018-02-08T12:36:00',4.17027,4.17027,4.17003,4.17004,19.95,4.17122,4.17123,4.17112,4.17113,19.95,False
'2018-02-08T12:37:00',4.16994,4.16994,4.1694,4.16948,33.43,4.17113,4.17113,4.17043,4.17062,37.76,False
'2018-02-08T12:38:00',4.16948,4.16948,4.16931,4.16931,27.03,4.17062,4.17062,4.17053,4.17053,23.0,True
'2018-02-08T12:39:00',4.16936,4.16939,4.16934,4.16938,21.47,4.17053,4.17063,4.17053,4.17063,21.85,False
'2018-02-08T12:40:00',4.16938,4.16951,4.16923,4.1693,61.13,4.17063,4.17071,4.17043,4.17043,65.7,False
'2018-02-08T12:41:00',4.16938,4.16946,4.16885,4.16912,25.44,4.17043,4.17052,4.16993,4.17013,25.0,True
'2018-02-08T12:42:00',4.16912,4.16965,4.16912,4.16965,19.57,4.17022,4.17073,4.17022,4.17073,19.75,False
'2018-02-08T12:43:00',4.16963,4.16966,4.16955,4.16958,11.0,4.17073,4.17083,4.17072,4.17072,11.0,False
'2018-02-08T12:44:00',4.16968,4.16979,4.16939,4.16944,33.89,4.17072,4.17103,4.17062,4.1707,31.69,False
'2018-02-08T12:45:00',4.16947,4.16947,4.16925,4.16935,15.69,4.17073,4.17073,4.17043,4.17043,17.75,False
'2018-02-08T12:46:00',4.16932,4.16941,4.16908,4.1692,38.2,4.17043,4.17053,4.17033,4.17043,38.35,False
'2018-02-08T12:47:00',4.1692,4.1692,4.16875,4.16875,42.63,4.17043,4.17043,4.16983,4.16993,55.47,False
'2018-02-08T12:48:00',4.16875,4.16892,4.16808,4.16831,67.06,4.16993,4.17003,4.16913,4.16943,78.06,False
'2018-02-08T12:49:00',4.16831,4.16836,4.16825,4.16831,30.0,4.16952,4.16953,4.16943,4.16943,45.4,False
'2018-02-08T12:50:00',4.16831,4.16833,4.16818,4.16831,24.38,4.16943,4.16943,4.16932,4.16942,27.42,True
'2018-02-08T12:51:00',4.16839,4.16855,4.16836,4.16847,15.76,4.16963,4.16973,4.16962,4.16963,15.5,True
'2018-02-08T12:52:00',4.16847,4.16857,4.16847,4.16857,18.07,4.16973,4.16973,4.16962,4.16973,15.38,True
'2018-02-08T12:53:00',4.16857,4.16898,4.16857,4.16891,32.89,4.16962,4.17023,4.16962,4.17013,31.22,True
'2018-02-08T12:54:00',4.16891,4.16903,4.16891,4.16899,5.0,4.17012,4.17012,4.17012,4.17012,5.0,True
'2018-02-08T12:55:00',4.16899,4.16907,4.16899,4.16904,6.0,4.17017,4.17017,4.17003,4.17003,6.0,False
'2018-02-08T12:56:00',4.16902,4.16902,4.16878,4.16878,11.44,4.17003,4.17013,4.16993,4.16993,11.0,False
'2018-02-08T12:57:00',4.16878,4.16887,4.16865,4.16869,22.76,4.17002,4.17007,4.16983,4.16983,22.38,True
'2018-02-08T12:58:00',4.16869,4.16874,4.16867,4.16869,23.35,4.16993,4.16993,4.16993,4.16993,16.0,True
'2018-02-08T12:59:00',4.16869,4.16881,4.16869,4.16877,20.34,4.16997,4.17003,4.16993,4.17003,18.5,True
'2018-02-08T13:00:00',4.1689,4.16939,4.16877,4.16885,71.99,4.16988,4.17063,4.16988,4.16999,70.69,False
'2018-02-08T13:01:00',4.16878,4.16883,4.16867,4.16878,40.0,4.16994,4.16999,4.16978,4.16992,46.59,False
'2018-02-08T13:02:00',4.16877,4.16877,4.16797,4.16797,46.0,4.16987,4.16991,4.16905,4.16905,45.95,True
'2018-02-08T13:03:00',4.16789,4.16858,4.16768,4.16858,79.5,4.16905,4.16973,4.1687,4.16973,78.12,True
'2018-02-08T13:04:00',4.16868,4.16892,4.16857,4.16888,42.0,4.1698,4.17003,4.16966,4.17003,42.0,True
'2018-02-08T13:05:00',4.169,4.16912,4.1687,4.16891,51.7,4.17003,4.17013,4.1698,4.17005,51.5,True
'2018-02-08T13:06:00',4.16896,4.16902,4.1689,4.16895,5.19,4.17012,4.17012,4.17006,4.17011,5.5,True
'2018-02-08T13:07:00',4.16895,4.1692,4.16888,4.16914,33.38,4.17011,4.17031,4.17001,4.17013,46.94,True
'2018-02-08T13:08:00',4.16914,4.17005,4.16907,4.16983,38.0,4.17014,4.17112,4.17013,4.17099,49.57,False
'2018-02-08T13:09:00',4.16977,4.16977,4.16938,4.16951,22.0,4.17084,4.17084,4.17054,4.17067,21.5,False
'2018-02-08T13:10:00',4.16963,4.16964,4.16938,4.16949,19.0,4.17067,4.17073,4.17053,4.17065,19.0,True
'2018-02-08T13:11:00',4.16957,4.17005,4.16955,4.16982,29.76,4.17073,4.17121,4.1707,4.17098,31.41,True
'2018-02-08T13:12:00',4.16987,4.17048,4.16987,4.17048,27.52,4.17098,4.17163,4.17098,4.17163,25.5,True
'2018-02-08T13:13:00',4.17048,4.17062,4.17037,4.17052,26.69,4.17164,4.17178,4.17145,4.17168,26.19,True
'2018-02-08T13:14:00',4.17048,4.17065,4.17048,4.17063,17.26,4.17161,4.17179,4.17161,4.17179,15.0,True
'2018-02-08T13:15:00',4.17071,4.17096,4.17067,4.17067,60.19,4.17183,4.17203,4.17177,4.17182,72.96,True
'2018-02-08T13:16:00',4.17072,4.17075,4.1705,4.17068,22.5,4.17183,4.17188,4.17164,4.17182,22.5,True
'2018-02-08T13:17:00',4.17073,4.1709,4.17058,4.17072,50.21,4.17187,4.17204,4.17165,4.17188,40.37,False
'2018-02-08T13:18:00',4.17072,4.17072,4.17032,4.17048,25.24,4.17188,4.17188,4.17146,4.17163,23.37,False
'2018-02-08T13:19:00',4.17037,4.17062,4.16986,4.17031,55.49,4.1714,4.17173,4.17102,4.1714,65.42,True
'2018-02-08T13:20:00',4.17037,4.17059,4.17027,4.17049,41.12,4.1714,4.17169,4.17138,4.17163,43.34,True
'2018-02-08T13:21:00',4.17057,4.17064,4.17047,4.17055,52.52,4.17171,4.17179,4.1716,4.17164,47.42,True
'2018-02-08T13:22:00',4.17055,4.17078,4.17037,4.17057,37.16,4.17164,4.17186,4.17152,4.1717,33.98,True
'2018-02-08T13:23:00',4.1706,4.17064,4.17054,4.17061,31.46,4.17172,4.17178,4.1717,4.17177,25.0,True
'2018-02-08T13:24:00',4.1707,4.17077,4.1707,4.17077,17.94,4.17179,4.17193,4.17179,4.17193,23.09,True
'2018-02-08T13:25:00',4.17078,4.17167,4.17078,4.17157,71.67,4.17193,4.17282,4.17193,4.17273,89.38,True
'2018-02-08T13:26:00',4.17157,4.17175,4.17101,4.17167,96.71,4.17273,4.1729,4.17213,4.17272,116.98,False
'2018-02-08T13:27:00',4.17148,4.17148,4.1708,4.17087,64.27,4.17259,4.17262,4.17193,4.17203,71.81,True
'2018-02-08T13:28:00',4.17087,4.17161,4.17087,4.17141,74.5,4.17203,4.17273,4.17196,4.17257,87.56,False
'2018-02-08T13:29:00',4.17141,4.17161,4.17127,4.17136,51.44,4.17257,4.17268,4.17241,4.17252,83.37,True
'2018-02-08T13:30:00',4.17131,4.1716,4.17126,4.1716,34.12,4.17242,4.17273,4.17238,4.17273,41.06,True
'2018-02-08T13:31:00',4.17154,4.1718,4.17148,4.1717,26.11,4.1727,4.17283,4.17264,4.17283,19.5,True
'2018-02-08T13:32:00',4.1717,4.1719,4.17134,4.1719,62.01,4.17283,4.173,4.1725,4.17295,59.0,False
'2018-02-08T13:33:00',4.1719,4.1719,4.17128,4.17184,67.02,4.17295,4.17296,4.17242,4.17287,57.94,False
'2018-02-08T13:34:00',4.17184,4.17188,4.17172,4.17172,44.51,4.17287,4.17298,4.17274,4.17283,45.71,True
'2018-02-08T13:35:00',4.17172,4.17175,4.17135,4.17175,93.83,4.17283,4.17283,4.17242,4.17278,90.58,False
'2018-02-08T13:36:00',4.17175,4.17187,4.17111,4.17111,48.22,4.17287,4.17298,4.17227,4.17227,43.97,False
'2018-02-08T13:37:00',4.17111,4.17111,4.17057,4.17064,46.85,4.17227,4.17227,4.17171,4.1718,56.96,False
'2018-02-08T13:38:00',4.17064,4.17064,4.16928,4.16953,68.68,4.17176,4.17176,4.17033,4.17067,58.5,True
'2018-02-08T13:39:00',4.16951,4.17042,4.16907,4.17019,114.66,4.17061,4.17145,4.17013,4.1712,109.57,True
'2018-02-08T13:40:00',4.17019,4.17064,4.17013,4.17044,83.77,4.17126,4.17169,4.17118,4.17157,61.46,False
'2018-02-08T13:41:00',4.17049,4.17053,4.17037,4.17037,37.8,4.17157,4.17163,4.17148,4.17151,26.38,True
'2018-02-08T13:42:00',4.17038,4.17077,4.17038,4.17073,36.84,4.17145,4.17189,4.17145,4.1718,25.23,False
'2018-02-08T13:43:00',4.17075,4.17075,4.17048,4.17048,18.56,4.17176,4.17176,4.17157,4.17162,14.0,False
'2018-02-08T13:44:00',4.17048,4.17048,4.16953,4.16953,88.27,4.17157,4.17157,4.17069,4.17069,113.95,False
'2018-02-08T13:45:00',4.16953,4.16953,4.16868,4.16896,69.0,4.17063,4.17063,4.16978,4.17012,83.29,False
'2018-02-08T13:46:00',4.16896,4.16902,4.16852,4.16877,53.59,4.16994,4.17018,4.16968,4.16987,50.06,True
'2018-02-08T13:47:00',4.16878,4.16892,4.16874,4.16888,30.28,4.16987,4.17008,4.16982,4.17001,24.0,True
'2018-02-08T13:48:00',4.16888,4.16958,4.1688,4.1694,62.27,4.16998,4.17074,4.16989,4.17053,41.93,True
'2018-02-08T13:49:00',4.1694,4.16974,4.16937,4.16958,61.04,4.17048,4.1709,4.17046,4.17073,43.13,False
'2018-02-08T13:50:00',4.1695,4.16982,4.16942,4.16958,44.84,4.17064,4.17098,4.17057,4.17065,36.95,True
'2018-02-08T13:51:00',4.16955,4.16964,4.16952,4.16962,28.08,4.17071,4.17078,4.17065,4.17074,19.38,False
'2018-02-08T13:52:00',4.16962,4.16962,4.16914,4.16918,72.7,4.17073,4.17073,4.1703,4.17034,63.15,False
'2018-02-08T13:53:00',4.16918,4.16926,4.16891,4.16917,32.88,4.17034,4.17042,4.17003,4.17033,30.93,False
'2018-02-08T13:54:00',4.16917,4.16937,4.16908,4.16908,34.42,4.17033,4.17053,4.17012,4.17022,30.87,True
'2018-02-08T13:55:00',4.16908,4.16913,4.16902,4.16908,18.12,4.17022,4.17029,4.17011,4.17024,15.5,False
'2018-02-08T13:56:00',4.16908,4.16908,4.16814,4.16814,49.93,4.17024,4.17024,4.16928,4.16928,54.83,False
'2018-02-08T13:57:00',4.16814,4.16814,4.16759,4.16759,76.58,4.16923,4.16923,4.16868,4.16875,77.03,True
'2018-02-08T13:58:00',4.16767,4.16772,4.16747,4.16772,37.09,4.16875,4.16884,4.16854,4.16882,37.63,True
'2018-02-08T13:59:00',4.16767,4.16783,4.16747,4.16771,28.02,4.1688,4.16893,4.16852,4.16887,34.93,False
'2018-02-08T14:00:00',4.16767,4.16777,4.16719,4.16728,78.15,4.16863,4.16893,4.16826,4.16842,84.06,False
'2018-02-08T14:01:00',4.1673,4.16744,4.1669,4.16725,145.06,4.16844,4.16849,4.16802,4.16821,101.75,False
'2018-02-08T14:02:00',4.16729,4.16736,4.16677,4.16692,84.42,4.16821,4.16837,4.16786,4.16806,64.69,False
'2018-02-08T14:03:00',4.1669,4.16727,4.16667,4.16678,39.73,4.16806,4.16822,4.16782,4.16783,27.19,False
'2018-02-08T14:04:00',4.16677,4.16687,4.16658,4.16658,48.55,4.16783,4.16785,4.16754,4.16754,32.19,True
'2018-02-08T14:05:00',4.16658,4.16688,4.16633,4.16688,59.49,4.16774,4.168,4.1674,4.168,71.45,False
'2018-02-08T14:06:00',4.16686,4.16722,4.16661,4.16688,88.43,4.168,4.16824,4.16762,4.16796,69.31,False
'2018-02-08T14:07:00',4.16688,4.16688,4.16667,4.16687,48.32,4.16785,4.16794,4.1677,4.16794,44.0,False
'2018-02-08T14:08:00',4.16687,4.16687,4.16677,4.16687,18.95,4.168,4.16803,4.16783,4.16794,17.81,True
'2018-02-08T14:09:00',4.16678,4.1679,4.16678,4.16787,96.38,4.16794,4.16899,4.16786,4.16892,71.68,True
'2018-02-08T14:10:00',4.16787,4.16792,4.16778,4.16787,41.84,4.16887,4.16908,4.16887,4.16898,32.0,True
'2018-02-08T14:11:00',4.16787,4.16877,4.16787,4.16877,60.57,4.16898,4.16991,4.16892,4.1699,54.23,True
'2018-02-08T14:12:00',4.16877,4.16893,4.16861,4.16893,36.21,4.1699,4.17005,4.16975,4.17005,35.76,True
'2018-02-08T14:13:00',4.16893,4.16911,4.16893,4.16898,24.0,4.17007,4.17023,4.17007,4.17007,31.5,True
'2018-02-08T14:14:00',4.16899,4.16912,4.16891,4.16901,70.74,4.1701,4.17023,4.17002,4.17017,79.39,True
'2018-02-08T14:15:00',4.16898,4.16973,4.16881,4.16951,83.01,4.17011,4.17083,4.16995,4.17067,82.05,False
'2018-02-08T14:16:00',4.16945,4.16954,4.16858,4.16878,52.38,4.17061,4.1707,4.16972,4.16989,73.22,False
'2018-02-08T14:17:00',4.16873,4.16876,4.16848,4.16854,16.75,4.16989,4.16991,4.16964,4.1697,17.56,False
'2018-02-08T14:18:00',4.16858,4.16874,4.16825,4.16825,24.74,4.1697,4.16982,4.16941,4.16941,29.5,False
'2018-02-08T14:19:00',4.16825,4.16838,4.16778,4.16788,69.72,4.16941,4.16945,4.16891,4.16899,74.48,True
'2018-02-08T14:20:00',4.16789,4.16801,4.16762,4.16792,40.55,4.16891,4.16912,4.16872,4.16908,45.46,False
'2018-02-08T14:21:00',4.16792,4.16798,4.16664,4.16677,91.24,4.16908,4.1691,4.16779,4.16783,120.54,False
'2018-02-08T14:22:00',4.16669,4.16675,4.16607,4.16634,164.51,4.16783,4.16783,4.1672,4.16749,147.45,False
'2018-02-08T14:23:00',4.16633,4.1665,4.16617,4.16629,213.64,4.16744,4.16763,4.16717,4.16745,143.0,True
'2018-02-08T14:24:00',4.16635,4.16655,4.16611,4.16642,119.01,4.16745,4.16764,4.16725,4.16749,91.31,True
'2018-02-08T14:25:00',4.16636,4.16697,4.16625,4.16697,44.15,4.16749,4.16811,4.16736,4.16807,28.0,True
'2018-02-08T14:26:00',4.16703,4.16769,4.16703,4.16767,53.28,4.1681,4.16883,4.1681,4.16878,44.86,False
'2018-02-08T14:27:00',4.16767,4.16768,4.16758,4.16758,20.75,4.16878,4.16884,4.16867,4.16867,22.17,False
'2018-02-08T14:28:00',4.16758,4.1676,4.16755,4.16755,6.19,4.1687,4.16873,4.16869,4.16869,5.62,True
'2018-02-08T14:29:00',4.16752,4.16807,4.16747,4.16807,47.96,4.1686,4.1692,4.1686,4.16916,45.62,True
'2018-02-08T14:30:00',4.16802,4.16869,4.16802,4.16863,59.37,4.16916,4.16983,4.16916,4.16979,63.74,False
'2018-02-08T14:31:00',4.16861,4.16865,4.16845,4.1686,39.5,4.16972,4.16981,4.16957,4.16976,45.9,True
'2018-02-08T14:32:00',4.16854,4.16916,4.16847,4.1691,50.02,4.1697,4.17032,4.16963,4.17026,46.62,True
'2018-02-08T14:33:00',4.1692,4.16922,4.16913,4.16913,20.19,4.17027,4.17038,4.17026,4.17029,18.37,True
'2018-02-08T14:34:00',4.16919,4.16936,4.16907,4.1692,27.34,4.17031,4.17051,4.17023,4.17034,23.89,True
'2018-02-08T14:35:00',4.16913,4.1694,4.16911,4.16922,42.35,4.17029,4.17053,4.17022,4.17038,47.24,False
'2018-02-08T14:36:00',4.16926,4.16929,4.169,4.16909,16.0,4.17038,4.17043,4.17016,4.17025,21.07,True
'2018-02-08T14:37:00',4.16909,4.16915,4.16896,4.16912,37.0,4.17025,4.17031,4.17012,4.17028,41.71,False
'2018-02-08T14:38:00',4.16919,4.16919,4.16858,4.16858,33.87,4.1703,4.1703,4.16967,4.16967,37.94,False
'2018-02-08T14:39:00',4.16858,4.16858,4.16837,4.16849,32.5,4.16966,4.16967,4.16951,4.16959,42.84,False
'2018-02-08T14:40:00',4.16849,4.16855,4.16827,4.16829,48.19,4.16965,4.16966,4.16933,4.16945,69.94,False
'2018-02-08T14:41:00',4.16829,4.16854,4.16766,4.16777,60.24,4.16945,4.16963,4.16882,4.16888,53.36,True
'2018-02-08T14:42:00',4.16779,4.16861,4.16779,4.16861,77.27,4.16895,4.16977,4.16895,4.16977,61.89,False
'2018-02-08T14:43:00',4.16859,4.1686,4.16811,4.16845,44.72,4.16971,4.16974,4.16927,4.16961,29.25,True
'2018-02-08T14:44:00',4.16841,4.16859,4.16841,4.16851,27.01,4.16957,4.16972,4.16957,4.16967,23.64,False
'2018-02-08T14:45:00',4.16851,4.16867,4.16837,4.16848,52.19,4.16967,4.16977,4.16949,4.16964,52.25,False
'2018-02-08T14:46:00',4.16847,4.16868,4.16794,4.16807,89.05,4.16958,4.16982,4.1691,4.16922,103.11,True
'2018-02-08T14:47:00',4.16807,4.16827,4.16791,4.16824,44.91,4.16908,4.16941,4.16901,4.1694,38.82,True
'2018-02-08T14:48:00',4.16824,4.16829,4.16822,4.16829,27.44,4.1694,4.16945,4.16938,4.16945,19.63,False
'2018-02-08T14:49:00',4.16829,4.16829,4.16821,4.16827,34.76,4.16945,4.16945,4.16935,4.16941,24.0,False
'2018-02-08T14:50:00',4.16827,4.16831,4.16807,4.16811,63.86,4.16941,4.16947,4.16912,4.16927,49.63,True
'2018-02-08T14:51:00',4.16818,4.16834,4.16792,4.16829,58.92,4.16927,4.16946,4.16897,4.16926,46.38,False
'2018-02-08T14:52:00',4.16835,4.16835,4.1682,4.1682,21.52,4.16926,4.16939,4.16926,4.16935,16.82,True
'2018-02-08T14:53:00',4.1682,4.16877,4.1682,4.16877,53.84,4.16928,4.16982,4.16928,4.16977,40.0,True
'2018-02-08T14:54:00',4.16861,4.16911,4.16861,4.16907,43.26,4.16977,4.17007,4.16977,4.16999,40.99,False
'2018-02-08T14:55:00',4.16905,4.16908,4.16887,4.16897,47.3,4.16999,4.17009,4.16996,4.17007,46.64,True
'2018-02-08T14:56:00',4.16891,4.16917,4.16878,4.16911,63.09,4.17005,4.17027,4.16983,4.17027,45.0,True
'2018-02-08T14:57:00',4.16925,4.16968,4.16918,4.1696,63.31,4.17028,4.1708,4.17028,4.17074,61.1,False
'2018-02-08T14:58:00',4.1696,4.16966,4.16918,4.16928,50.11,4.17074,4.17074,4.17022,4.17029,38.61,False
'2018-02-08T14:59:00',4.16924,4.16932,4.16876,4.16897,30.68,4.17029,4.17041,4.16986,4.16999,31.48,True
'2018-02-08T15:00:00',4.16898,4.16967,4.16895,4.16916,47.87,4.16999,4.17071,4.16999,4.17027,57.93,False
'2018-02-08T15:01:00',4.16916,4.16918,4.1689,4.1691,43.5,4.1703,4.17032,4.16983,4.17022,53.07,True
'2018-02-08T15:02:00',4.1691,4.16968,4.1691,4.16959,53.44,4.17023,4.17073,4.17023,4.17043,57.84,False
'2018-02-08T15:03:00',4.16959,4.16959,4.1683,4.1684,57.62,4.17041,4.17041,4.16938,4.16953,65.21,True
'2018-02-08T15:04:00',4.16851,4.16861,4.16828,4.16861,34.45,4.16963,4.16963,4.16941,4.1695,32.49,False
'2018-02-08T15:05:00',4.1686,4.16862,4.16838,4.1686,50.39,4.1695,4.16959,4.16938,4.16948,41.0,False
'2018-02-08T15:06:00',4.1685,4.16858,4.16807,4.16836,88.1,4.16943,4.16956,4.16914,4.16952,82.26,True
'2018-02-08T15:07:00',4.16836,4.16862,4.16831,4.1686,43.18,4.16952,4.16968,4.16945,4.16968,36.99,True
'2018-02-08T15:08:00',4.16864,4.16871,4.1686,4.16871,58.43,4.1698,4.16986,4.16948,4.16971,41.69,False
'2018-02-08T15:09:00',4.16871,4.16871,4.16816,4.16816,36.85,4.16964,4.16976,4.16927,4.16932,28.88,False
'2018-02-08T15:10:00',4.16816,4.16819,4.16767,4.168,79.38,4.1692,4.16929,4.16882,4.16916,65.69,True
'2018-02-08T15:11:00',4.16808,4.16831,4.168,4.1682,40.36,4.16918,4.16937,4.16916,4.16918,31.5,True
'2018-02-08T15:12:00',4.1682,4.16849,4.1682,4.16841,39.28,4.16924,4.16946,4.16913,4.16945,32.87,False
'2018-02-08T15:13:00',4.1684,4.1684,4.16769,4.1679,49.8,4.16945,4.16945,4.16885,4.16904,41.44,False
'2018-02-08T15:14:00',4.16787,4.16827,4.16734,4.16735,40.15,4.16914,4.16932,4.16843,4.16843,40.01,False
'2018-02-08T15:15:00',4.1673,4.16737,4.16706,4.16712,84.95,4.16843,4.16852,4.16817,4.16826,66.54,True
'2018-02-08T15:16:00',4.16712,4.16761,4.16707,4.1676,42.59,4.16826,4.16872,4.16811,4.16863,41.93,False
'2018-02-08T15:17:00',4.16761,4.16762,4.16648,4.16659,37.0,4.16863,4.16873,4.16755,4.16763,40.67,True
'2018-02-08T15:18:00',4.16659,4.16735,4.16659,4.1672,96.07,4.16763,4.16849,4.16763,4.16813,84.12,False
'2018-02-08T15:19:00',4.1672,4.16721,4.16657,4.16697,100.97,4.16812,4.16822,4.16773,4.16803,94.08,True
'2018-02-08T15:20:00',4.16697,4.16725,4.16684,4.16712,64.95,4.16803,4.16833,4.168,4.16823,71.28,True
'2018-02-08T15:21:00',4.16711,4.16733,4.1671,4.1672,43.98,4.16819,4.16843,4.16813,4.16823,44.78,False
'2018-02-08T15:22:00',4.16699,4.16728,4.16675,4.16708,42.76,4.16812,4.16832,4.16791,4.168,54.73,True
'2018-02-08T15:23:00',4.16708,4.16766,4.16708,4.16763,43.26,4.16814,4.16882,4.16814,4.16877,59.07,True
'2018-02-08T15:24:00',4.16763,4.1684,4.16763,4.16794,59.2,4.16877,4.16956,4.16873,4.1691,71.51,False
'2018-02-08T15:25:00',4.16794,4.16803,4.16772,4.1678,21.31,4.16902,4.16912,4.16892,4.16892,22.61,False
'2018-02-08T15:26:00',4.1678,4.16787,4.16755,4.16772,41.74,4.16892,4.16893,4.16871,4.16883,48.21,False
'2018-02-08T15:27:00',4.16772,4.16784,4.16729,4.1673,41.23,4.16883,4.16892,4.16844,4.16844,40.97,True
'2018-02-08T15:28:00',4.16733,4.16758,4.16733,4.1675,17.25,4.16844,4.16869,4.16844,4.16866,24.48,True
'2018-02-08T15:29:00',4.16748,4.1677,4.16747,4.1677,26.0,4.16859,4.16883,4.16859,4.16882,29.61,True
'2018-02-08T15:30:00',4.1677,4.16779,4.16766,4.16772,20.19,4.16882,4.1689,4.16882,4.16882,24.84,True
'2018-02-08T15:31:00',4.16766,4.168,4.16747,4.16796,36.19,4.16882,4.16916,4.16862,4.16912,42.09,True
'2018-02-08T15:32:00',4.16796,4.16807,4.16791,4.168,13.75,4.16912,4.1692,4.16907,4.16916,17.68,True
'2018-02-08T15:33:00',4.168,4.16858,4.168,4.16847,45.59,4.16916,4.1697,4.16916,4.16963,50.98,True
'2018-02-08T15:34:00',4.16847,4.16868,4.16842,4.16857,43.52,4.16958,4.16977,4.16956,4.16968,49.2,True
'2018-02-08T15:35:00',4.16857,4.16879,4.16848,4.16858,39.01,4.16966,4.16989,4.16955,4.16969,46.3,True
'2018-02-08T15:36:00',4.16866,4.16881,4.16859,4.16879,42.01,4.16979,4.16989,4.16972,4.16988,54.97,True
'2018-02-08T15:37:00',4.16879,4.16884,4.16869,4.16882,25.69,4.16989,4.16998,4.16985,4.16993,35.09,False
'2018-02-08T15:38:00',4.16882,4.16882,4.16867,4.16868,17.0,4.16989,4.16989,4.1698,4.16984,27.12,True
'2018-02-08T15:39:00',4.16868,4.16889,4.16867,4.16874,37.5,4.16984,4.16998,4.16983,4.16986,50.53,True
'2018-02-08T15:40:00',4.16874,4.17007,4.16874,4.16978,66.78,4.16986,4.17123,4.16986,4.1709,67.97,False
'2018-02-08T15:41:00',4.16984,4.16984,4.16942,4.16944,32.0,4.171,4.171,4.17058,4.1706,37.6,False
'2018-02-08T15:42:00',4.16944,4.16944,4.16907,4.16915,42.58,4.1706,4.1706,4.17021,4.17029,45.6,False
'2018-02-08T15:43:00',4.16913,4.1692,4.16894,4.16894,40.07,4.17025,4.17032,4.17005,4.17005,38.67,False
'2018-02-08T15:44:00',4.16889,4.1689,4.16827,4.16837,48.24,4.17005,4.17006,4.16939,4.16943,52.26,True
'2018-02-08T15:45:00',4.16837,4.16884,4.16836,4.16874,61.14,4.16947,4.16983,4.16942,4.16983,65.26,False
'2018-02-08T15:46:00',4.16874,4.16881,4.16841,4.16874,40.0,4.16983,4.16983,4.16957,4.16983,49.77,True
'2018-02-08T15:47:00',4.16868,4.16893,4.16868,4.16883,23.63,4.16983,4.16995,4.16983,4.16995,25.6,True
'2018-02-08T15:48:00',4.16883,4.16888,4.16873,4.16887,33.45,4.16993,4.16993,4.16987,4.16993,41.62,False
'2018-02-08T15:49:00',4.16887,4.16888,4.16874,4.16883,30.0,4.16993,4.17,4.16981,4.16991,43.16,False
'2018-02-08T15:50:00',4.16883,4.16891,4.1688,4.16881,20.0,4.16991,4.16994,4.16991,4.16992,34.85,True
'2018-02-08T15:51:00',4.16881,4.16885,4.16878,4.16885,13.0,4.16991,4.16992,4.1698,4.1699,19.0,False
'2018-02-08T15:52:00',4.16879,4.16883,4.16857,4.16871,29.0,4.1699,4.16991,4.16973,4.16983,46.18,True
'2018-02-08T15:53:00',4.16878,4.16878,4.16867,4.16874,16.0,4.16983,4.16983,4.16972,4.16983,20.02,True
'2018-02-08T15:54:00',4.16881,4.16918,4.16869,4.16903,36.0,4.16983,4.17022,4.16973,4.17019,45.65,True
'2018-02-08T15:55:00',4.16903,4.16977,4.169,4.16972,57.25,4.17018,4.17093,4.17012,4.17083,67.05,False
'2018-02-08T15:56:00',4.16972,4.16972,4.16945,4.16952,22.0,4.17088,4.17088,4.17061,4.17063,25.87,True
'2018-02-08T15:57:00',4.16952,4.17032,4.16952,4.17018,22.06,4.17064,4.17132,4.17064,4.17132,27.34,True
'2018-02-08T15:58:00',4.17018,4.17067,4.17018,4.17056,43.79,4.17132,4.1718,4.17132,4.17172,38.04,True
'2018-02-08T15:59:00',4.17056,4.17073,4.17056,4.17063,21.0,4.17172,4.17183,4.17172,4.17173,21.75,True
'2018-02-08T16:00:00',4.17063,4.17069,4.17057,4.17064,21.0,4.17173,4.17182,4.17173,4.17178,24.13,False
'2018-02-08T16:01:00',4.17064,4.17072,4.17058,4.1706,22.5,4.17178,4.17185,4.17172,4.17176,24.74,True
'2018-02-08T16:02:00',4.17067,4.17072,4.17059,4.17068,16.0,4.17177,4.17186,4.17173,4.17184,17.56,True
'2018-02-08T16:03:00',4.17062,4.17173,4.17062,4.17169,64.87,4.17178,4.17279,4.17178,4.17276,60.43,False
'2018-02-08T16:04:00',4.17168,4.17169,4.17126,4.17127,42.86,4.17276,4.17276,4.17241,4.17241,39.34,True
'2018-02-08T16:05:00',4.17134,4.17144,4.17119,4.17129,47.51,4.1725,4.17258,4.17232,4.17243,42.6,True
'2018-02-08T16:06:00',4.17128,4.17244,4.17128,4.17213,71.33,4.17243,4.17351,4.17243,4.17325,66.34,False
'2018-02-08T16:07:00',4.17214,4.17244,4.17172,4.1719,91.57,4.17325,4.17352,4.17282,4.17282,96.31,False
'2018-02-08T16:08:00',4.17167,4.17178,4.17097,4.17114,58.75,4.17282,4.17292,4.17203,4.17228,50.94,True
'2018-02-08T16:09:00',4.17117,4.17128,4.17097,4.17118,36.11,4.17228,4.17234,4.172,4.17224,32.0,True
'2018-02-08T16:10:00',4.17118,4.172,4.17118,4.172,59.75,4.17224,4.17294,4.17224,4.17288,47.24,True
'2018-02-08T16:11:00',4.172,4.173,4.172,4.17291,81.45,4.17289,4.1741,4.17289,4.17405,74.43,False
'2018-02-08T16:12:00',4.17288,4.17288,4.17223,4.1723,44.24,4.174,4.174,4.17333,4.17336,47.13,False
'2018-02-08T16:13:00',4.17244,4.17244,4.17157,4.17158,75.3,4.17342,4.17342,4.17259,4.17272,73.03,True
'2018-02-08T16:14:00',4.1716,4.17181,4.17157,4.1716,36.24,4.17272,4.1729,4.17269,4.17274,43.65,False
'2018-02-08T16:15:00',4.1716,4.17167,4.17079,4.17087,89.3,4.17271,4.17282,4.17195,4.17202,84.19,False
'2018-02-08T16:16:00',4.17086,4.1709,4.17077,4.17088,80.76,4.17202,4.17203,4.1718,4.17193,57.38,False
'2018-02-08T16:17:00',4.17088,4.17088,4.17067,4.17078,112.79,4.17187,4.17201,4.17168,4.17192,80.76,True
'2018-02-08T16:18:00',4.17078,4.17107,4.17051,4.17101,105.81,4.17183,4.17219,4.17151,4.17206,77.49,True
'2018-02-08T16:19:00',4.17099,4.1716,4.17098,4.17142,45.45,4.17209,4.17276,4.17209,4.17252,34.0,False
'2018-02-08T16:20:00',4.17142,4.17142,4.17141,4.17141,10.73,4.17246,4.17253,4.17246,4.17253,8.0,True
'2018-02-08T16:21:00',4.17147,4.17244,4.17142,4.17217,76.26,4.17256,4.17352,4.17256,4.17333,77.04,True
'2018-02-08T16:22:00',4.17217,4.17244,4.1719,4.17243,42.82,4.17333,4.17335,4.17296,4.17325,50.14,False
'2018-02-08T16:23:00',4.17244,4.17244,4.17224,4.17243,23.0,4.17325,4.17331,4.17311,4.17324,24.96,False
'2018-02-08T16:24:00',4.17243,4.17244,4.17199,4.172,30.0,4.17323,4.17329,4.17308,4.17316,44.15,False
'2018-02-08T16:25:00',4.172,4.172,4.17131,4.1716,88.72,4.17316,4.17316,4.17231,4.17276,108.09,False
'2018-02-08T16:26:00',4.17172,4.17199,4.17163,4.17164,36.88,4.17281,4.17303,4.1726,4.1726,40.66,True
'2018-02-08T16:27:00',4.17164,4.17218,4.17161,4.17205,41.5,4.17261,4.17333,4.17261,4.17319,47.27,True
'2018-02-08T16:28:00',4.17222,4.1726,4.17218,4.17253,30.5,4.17333,4.17372,4.1733,4.17369,38.54,True
'2018-02-08T16:29:00',4.17259,4.17295,4.17253,4.17282,49.7,4.17371,4.17402,4.17367,4.17393,64.11,True
'2018-02-08T16:30:00',4.17287,4.17368,4.17287,4.17353,40.51,4.17394,4.17474,4.17386,4.17469,44.8,False
'2018-02-08T16:31:00',4.17353,4.17353,4.17267,4.17278,64.19,4.17469,4.17469,4.17379,4.17392,83.46,True
'2018-02-08T16:32:00',4.17278,4.17297,4.17257,4.17293,27.38,4.17392,4.17407,4.17367,4.17393,34.89,False
'2018-02-08T16:33:00',4.17287,4.17294,4.17266,4.17266,26.07,4.17393,4.1741,4.17377,4.17382,28.13,True
'2018-02-08T16:34:00',4.1727,4.17304,4.17261,4.17293,53.24,4.17382,4.17415,4.17377,4.17407,61.83,True
'2018-02-08T16:35:00',4.17293,4.17358,4.17271,4.17332,68.08,4.17407,4.17467,4.17385,4.17442,90.15,False
'2018-02-08T16:36:00',4.17332,4.17332,4.17299,4.17314,54.58,4.17442,4.17443,4.17415,4.1743,58.15,True
'2018-02-08T16:37:00',4.1732,4.17329,4.17307,4.17318,51.87,4.17433,4.17443,4.17416,4.17428,46.78,False
'2018-02-08T16:38:00',4.17318,4.17318,4.17288,4.17295,69.85,4.17421,4.17422,4.17397,4.17405,75.63,False
'2018-02-08T16:39:00',4.17295,4.17303,4.17199,4.17208,71.43,4.17409,4.17416,4.17309,4.17313,95.15,True
'2018-02-08T16:40:00',4.17208,4.17248,4.17169,4.17244,60.5,4.17302,4.1736,4.17282,4.1736,74.02,True
'2018-02-08T16:41:00',4.17244,4.17326,4.17244,4.17326,68.91,4.1736,4.1744,4.17352,4.1744,92.91,True
'2018-02-08T16:42:00',4.17326,4.17376,4.17298,4.17345,79.07,4.1744,4.17473,4.17412,4.17453,92.65,True
'2018-02-08T16:43:00',4.17368,4.17423,4.17351,4.17399,94.74,4.17463,4.17523,4.17462,4.17511,115.11,True
'2018-02-08T16:44:00',4.17408,4.17442,4.17402,4.17423,63.61,4.17511,4.17541,4.1751,4.17517,96.18,True
'2018-02-08T16:45:00',4.17423,4.1758,4.17418,4.1758,137.22,4.1752,4.17692,4.17511,4.17683,170.22,True
'2018-02-08T16:46:00',4.1758,4.17641,4.17577,4.1764,81.75,4.17692,4.17742,4.17683,4.17742,99.44,False
'2018-02-08T16:47:00',4.17625,4.17716,4.17612,4.17612,112.25,4.17723,4.17823,4.17723,4.17728,120.28,False
'2018-02-08T16:48:00',4.17612,4.17612,4.17567,4.17578,36.78,4.17728,4.17728,4.17682,4.17682,32.54,True
'2018-02-08T16:49:00',4.17566,4.17607,4.17553,4.1758,58.42,4.17682,4.17722,4.17667,4.17692,57.41,False
'2018-02-08T16:50:00',4.1758,4.1758,4.17522,4.17564,69.99,4.17692,4.17693,4.17635,4.17669,65.99,True
'2018-02-08T16:51:00',4.17563,4.17633,4.17537,4.17628,71.09,4.17669,4.17749,4.17652,4.17744,75.78,True
'2018-02-08T16:52:00',4.17632,4.1771,4.17621,4.17705,44.34,4.17744,4.17823,4.17733,4.17821,46.89,True
'2018-02-08T16:53:00',4.17704,4.17822,4.177,4.17807,72.05,4.17814,4.17938,4.17814,4.17922,70.21,True
'2018-02-08T16:54:00',4.17807,4.17851,4.17802,4.17829,53.7,4.17922,4.1796,4.17916,4.17942,63.06,True
'2018-02-08T16:55:00',4.17829,4.17963,4.17809,4.17959,88.88,4.17942,4.18077,4.17923,4.18075,106.38,True
'2018-02-08T16:56:00',4.17959,4.18052,4.17927,4.17995,101.24,4.18075,4.18165,4.18043,4.18111,139.19,False
'2018-02-08T16:57:00',4.17995,4.18003,4.17906,4.17941,104.93,4.18109,4.18109,4.18022,4.18042,113.77,False
'2018-02-08T16:58:00',4.17941,4.17941,4.17796,4.17802,109.24,4.18033,4.18033,4.17912,4.17913,117.18,True
'2018-02-08T16:59:00',4.17809,4.17854,4.17712,4.17843,125.68,4.17913,4.17968,4.17821,4.17959,108.96,True
'2018-02-08T17:00:00',4.1784,4.17939,4.17825,4.17913,99.79,4.17956,4.18054,4.17941,4.18024,71.76,True
'2018-02-08T17:01:00',4.17918,4.18045,4.17909,4.17979,149.13,4.18024,4.18153,4.18016,4.18095,101.01,False
'2018-02-08T17:02:00',4.17979,4.17979,4.17907,4.17933,115.18,4.18095,4.18095,4.18017,4.18047,87.15,False
'2018-02-08T17:03:00',4.17933,4.17939,4.17845,4.17845,86.99,4.18047,4.18047,4.1795,4.1795,82.55,True
'2018-02-08T17:04:00',4.17845,4.17888,4.17812,4.17877,93.16,4.17945,4.18002,4.17928,4.17991,92.66,False
'2018-02-08T17:05:00',4.17877,4.17912,4.17828,4.17828,78.44,4.17991,4.18023,4.17938,4.17938,90.04,False
'2018-02-08T17:06:00',4.17823,4.17825,4.17807,4.17809,26.96,4.17938,4.17938,4.17917,4.17917,28.81,False
'2018-02-08T17:07:00',4.17809,4.17816,4.17671,4.17679,40.26,4.17917,4.17917,4.17782,4.17792,49.27,False
'2018-02-08T17:08:00',4.17677,4.1768,4.17646,4.1765,64.64,4.17788,4.17788,4.17747,4.17766,58.91,False
'2018-02-08T17:09:00',4.1765,4.17667,4.17553,4.17571,65.97,4.17766,4.17774,4.17662,4.17687,64.77,True
'2018-02-08T17:10:00',4.17571,4.17591,4.17556,4.17585,55.12,4.17683,4.17699,4.17672,4.17699,41.74,False
'2018-02-08T17:11:00',4.17585,4.17585,4.17558,4.17559,33.69,4.17699,4.17699,4.17671,4.17675,26.49,False
'2018-02-08T17:12:00',4.17559,4.17562,4.17547,4.17551,41.93,4.17675,4.17678,4.17657,4.17665,37.5,True
'2018-02-08T17:13:00',4.17547,4.17636,4.17547,4.17618,95.0,4.1766,4.1775,4.17645,4.17734,77.43,True
'2018-02-08T17:14:00',4.17616,4.17837,4.17605,4.17708,117.68,4.17727,4.17953,4.17721,4.17824,95.21,True
'2018-02-08T17:15:00',4.17714,4.17923,4.1769,4.17918,114.49,4.1783,4.18037,4.17801,4.1803,121.37,True
'2018-02-08T17:16:00',4.17918,4.17974,4.17918,4.17952,39.51,4.1803,4.1809,4.1803,4.18068,38.0,True
'2018-02-08T17:17:00',4.17952,4.17985,4.17946,4.17958,33.74,4.18064,4.18101,4.18061,4.18074,32.0,False
'2018-02-08T17:18:00',4.17958,4.17972,4.1795,4.1795,19.0,4.1807,4.18086,4.18064,4.18066,19.0,True
'2018-02-08T17:19:00',4.17957,4.18046,4.17944,4.18032,63.7,4.18067,4.18162,4.1806,4.18148,62.17,True
'2018-02-08T17:20:00',4.18032,4.18127,4.18027,4.1811,35.0,4.18144,4.18233,4.18141,4.18224,38.05,True
'2018-02-08T17:21:00',4.18116,4.18336,4.18109,4.18335,77.93,4.18227,4.18449,4.18222,4.18449,82.56,False
'2018-02-08T17:22:00',4.18328,4.1836,4.18257,4.1833,90.61,4.18444,4.18452,4.18363,4.18432,118.15,True
'2018-02-08T17:23:00',4.18324,4.1835,4.18302,4.18341,86.0,4.18432,4.18446,4.18416,4.18443,116.88,False
'2018-02-08T17:24:00',4.18341,4.1836,4.18288,4.18311,72.47,4.18443,4.18443,4.18404,4.18423,82.45,False
'2018-02-08T17:25:00',4.18317,4.18328,4.18267,4.18286,116.81,4.18433,4.18442,4.18383,4.184,97.94,True
'2018-02-08T17:26:00',4.1829,4.18323,4.18253,4.18303,88.27,4.18402,4.18433,4.18369,4.18419,84.0,True
'2018-02-08T17:27:00',4.18308,4.18354,4.18297,4.18321,41.5,4.18419,4.1847,4.18417,4.18437,42.0,False
'2018-02-08T17:28:00',4.18321,4.18348,4.1829,4.18305,39.94,4.18432,4.1846,4.18406,4.18419,37.5,True
'2018-02-08T17:29:00',4.18323,4.18355,4.18317,4.18348,32.0,4.18439,4.18471,4.1843,4.18464,32.0,True
'2018-02-08T17:30:00',4.18354,4.1837,4.1835,4.1837,21.5,4.18466,4.18482,4.18466,4.18482,23.96,True
'2018-02-08T17:31:00',4.1837,4.18503,4.1835,4.18501,95.92,4.18483,4.18613,4.18466,4.18613,98.63,True
'2018-02-08T17:32:00',4.18501,4.18542,4.1846,4.18535,104.19,4.18603,4.18656,4.18563,4.18651,117.49,True
'2018-02-08T17:33:00',4.18542,4.18549,4.18518,4.18539,39.0,4.18643,4.18661,4.1862,4.18655,48.11,False
'2018-02-08T17:34:00',4.18533,4.18549,4.1851,4.18518,41.49,4.18649,4.18665,4.1862,4.18634,45.51,False
'2018-02-08T17:35:00',4.18512,4.18528,4.18451,4.18457,83.17,4.18628,4.18643,4.18562,4.18571,79.74,False
'2018-02-08T17:36:00',4.18454,4.18454,4.18397,4.18411,49.6,4.18565,4.18565,4.18511,4.18527,50.99,False
'2018-02-08T17:37:00',4.18411,4.18422,4.18405,4.18405,34.5,4.18522,4.18538,4.18504,4.18518,34.5,False
'2018-02-08T17:38:00',4.18405,4.18417,4.18399,4.18401,20.5,4.18514,4.1853,4.18513,4.18517,20.0,False
'2018-02-08T17:39:00',4.18408,4.18408,4.18357,4.18357,42.5,4.18519,4.18523,4.1847,4.18473,42.69,False
'2018-02-08T17:40:00',4.18365,4.18365,4.18346,4.18346,12.5,4.18475,4.18481,4.18462,4.18462,12.0,False
'2018-02-08T17:41:00',4.18347,4.18363,4.18327,4.18339,34.49,4.18462,4.18479,4.18442,4.18455,33.0,False
'2018-02-08T17:42:00',4.1834,4.18346,4.18308,4.18316,15.0,4.18454,4.1846,4.18424,4.1843,15.5,False
'2018-02-08T17:43:00',4.18313,4.18322,4.18287,4.18299,38.06,4.18424,4.18431,4.18402,4.18415,37.0,True
'2018-02-08T17:44:00',4.18306,4.18357,4.18293,4.18338,30.87,4.18415,4.18471,4.18409,4.18449,30.0,True
'2018-02-08T17:45:00',4.18338,4.18493,4.18322,4.18431,55.0,4.18447,4.18609,4.18437,4.18545,54.19,True
'2018-02-08T17:46:00',4.18419,4.1852,4.18406,4.18487,68.5,4.18535,4.18636,4.18522,4.18603,66.44,True
'2018-02-08T17:47:00',4.18491,4.18571,4.18491,4.18523,85.0,4.18603,4.18687,4.18603,4.18632,87.87,True
'2018-02-08T17:48:00',4.18535,4.18607,4.18535,4.18585,39.62,4.18651,4.1871,4.18651,4.18701,39.1,True
'2018-02-08T17:49:00',4.18589,4.18643,4.18589,4.18638,23.11,4.18701,4.18759,4.18701,4.18753,20.0,True
'2018-02-08T17:50:00',4.18638,4.18779,4.18638,4.18769,69.38,4.18754,4.18893,4.18754,4.18882,73.31,True
'2018-02-08T17:51:00',4.18769,4.1883,4.18769,4.18823,71.5,4.18882,4.18946,4.18882,4.18939,82.53,False
'2018-02-08T17:52:00',4.18832,4.18916,4.18708,4.1872,68.29,4.18942,4.1903,4.18818,4.18836,70.02,False
'2018-02-08T17:53:00',4.18718,4.18747,4.18616,4.18624,45.0,4.18819,4.18863,4.1873,4.18738,48.7,True
'2018-02-08T17:54:00',4.18621,4.18657,4.18581,4.18651,43.48,4.18733,4.18759,4.18697,4.18758,41.25,True
'2018-02-08T17:55:00',4.1865,4.18679,4.1865,4.18673,49.38,4.18758,4.18795,4.18748,4.18789,49.37,False
'2018-02-08T17:56:00',4.18668,4.1867,4.1866,4.18664,28.88,4.18774,4.18786,4.18769,4.1878,27.0,True
'2018-02-08T17:57:00',4.18667,4.18683,4.18667,4.18679,18.5,4.1878,4.18793,4.1878,4.18792,18.0,False
'2018-02-08T17:58:00',4.18676,4.18686,4.18667,4.18675,21.57,4.18788,4.18802,4.18779,4.18791,21.0,True
'2018-02-08T17:59:00',4.18675,4.18688,4.18667,4.18688,34.38,4.18787,4.18804,4.18776,4.18804,34.0,True
'2018-02-08T18:00:00',4.18677,4.18767,4.18667,4.18737,43.71,4.18813,4.18903,4.18812,4.18873,39.94,True
'2018-02-08T18:01:00',4.18727,4.18748,4.18717,4.18748,24.83,4.18863,4.18883,4.18853,4.18882,22.0,False
'2018-02-08T18:02:00',4.18748,4.18778,4.18747,4.18747,13.33,4.18882,4.18912,4.18882,4.18883,12.0,False
'2018-02-08T18:03:00',4.18747,4.18747,4.18697,4.18697,15.44,4.18883,4.18883,4.18833,4.18863,13.19,False
'2018-02-08T18:04:00',4.18697,4.18698,4.18677,4.18677,35.58,4.18863,4.18863,4.18822,4.18823,29.0,True
'2018-02-08T18:05:00',4.18677,4.18808,4.18677,4.18757,25.65,4.18823,4.18952,4.18823,4.18903,23.38,False
'2018-02-08T18:06:00',4.18757,4.18757,4.18687,4.18747,22.88,4.18903,4.18903,4.18822,4.18883,21.41,False
'2018-02-08T18:07:00',4.18747,4.18747,4.18727,4.18737,11.52,4.18883,4.18893,4.18873,4.18873,10.0,False
'2018-02-08T18:08:00',4.18727,4.18737,4.18717,4.18737,9.5,4.18863,4.18873,4.18862,4.18873,8.0,False
'2018-02-08T18:09:00',4.18728,4.18728,4.18697,4.18727,10.76,4.18862,4.18863,4.18827,4.18863,10.44,True
'2018-02-08T18:10:00',4.18727,4.18748,4.18727,4.18738,10.13,4.18863,4.18883,4.18863,4.18872,9.0,True
'2018-02-08T18:11:00',4.18747,4.18767,4.18737,4.18767,8.95,4.18883,4.18903,4.18883,4.18903,8.0,False
'2018-02-08T18:12:00',4.18768,4.18777,4.18738,4.18738,7.19,4.18912,4.18913,4.18872,4.18872,7.0,True
'2018-02-08T18:13:00',4.18737,4.18778,4.18737,4.18768,9.0,4.18893,4.18913,4.18892,4.18902,9.19,False
'2018-02-08T18:14:00',4.18757,4.18767,4.18757,4.18767,4.0,4.18903,4.18903,4.18892,4.18903,4.19,False
'2018-02-08T18:15:00',4.18757,4.18767,4.18757,4.18767,3.19,4.18893,4.18903,4.18893,4.18903,3.0,True
'2018-02-08T18:16:00',4.18768,4.18778,4.18767,4.18778,4.38,4.18912,4.18912,4.18903,4.18912,4.0,False
'2018-02-08T18:17:00',4.18767,4.18777,4.18767,4.18777,3.56,4.18903,4.18913,4.18903,4.18913,3.0,True
'2018-02-08T18:18:00',4.18777,4.18778,4.18753,4.18778,3.75,4.18913,4.1893,4.18912,4.18912,3.25,False
'2018-02-08T18:19:00',4.18778,4.18778,4.18777,4.18777,4.19,4.18912,4.18922,4.18912,4.18913,4.0,False
'2018-02-08T18:20:00',4.18777,4.18777,4.18777,4.18777,1.0,4.18913,4.18913,4.18913,4.18913,1.0,True
'2018-02-08T18:21:00',4.18778,4.18778,4.18767,4.18777,8.76,4.18915,4.18923,4.18903,4.18923,8.0,True
'2018-02-08T18:22:00',4.18778,4.18937,4.18777,4.18898,20.95,4.18912,4.19073,4.18912,4.19032,21.07,True
'2018-02-08T18:23:00',4.18867,4.18987,4.18867,4.18938,21.51,4.19023,4.19073,4.19003,4.19072,21.19,False
'2018-02-08T18:24:00',4.18927,4.18928,4.18907,4.18928,8.38,4.19072,4.19073,4.19072,4.19072,10.5,False
'2018-02-08T18:25:00',4.18903,4.18928,4.18903,4.18928,2.19,4.19107,4.19107,4.19072,4.19072,2.19,True
'2018-02-08T18:26:00',4.18938,4.18938,4.18938,4.18938,4.0,4.19072,4.19082,4.19068,4.19082,4.0,False
'2018-02-08T18:27:00',4.18917,4.18934,4.18908,4.18908,17.0,4.19063,4.19072,4.19042,4.19042,17.19,False
'2018-02-08T18:28:00',4.18898,4.18898,4.18898,4.18898,2.19,4.19032,4.19032,4.19032,4.19032,2.0,False
'2018-02-08T18:29:00',4.1889,4.18898,4.18847,4.18847,30.07,4.19056,4.19057,4.1897,4.18983,29.76,False
'2018-02-08T18:30:00',4.18857,4.18857,4.18847,4.18847,3.0,4.18993,4.18993,4.18983,4.18983,3.0,False
'2018-02-08T18:31:00',4.18837,4.18838,4.18827,4.18827,3.0,4.18983,4.18983,4.18963,4.18963,3.0,False
'2018-02-08T18:32:00',4.18803,4.18827,4.18803,4.18827,2.19,4.18987,4.18987,4.18963,4.18963,2.19,True
'2018-02-08T18:33:00',4.18838,4.18838,4.18838,4.18838,1.0,4.18972,4.18972,4.18972,4.18972,1.0,False
'2018-02-08T18:34:00',4.18814,4.18837,4.18814,4.18837,4.19,4.18996,4.18996,4.18962,4.18973,4.19,False
'2018-02-08T18:35:00',4.18813,4.18837,4.18804,4.18837,3.74,4.18997,4.18997,4.18973,4.18973,3.38,False
'2018-02-08T18:36:00',4.18827,4.18827,4.18818,4.18818,3.0,4.18973,4.18973,4.18963,4.18972,3.0,False
'2018-02-08T18:37:00',4.18807,4.18807,4.18787,4.18797,12.38,4.18963,4.18963,4.18923,4.18933,12.38,False
'2018-02-08T18:38:00',4.18787,4.18797,4.18787,4.18797,2.0,4.18923,4.18933,4.18923,4.18933,2.0,False
'2018-02-08T18:39:00',4.18787,4.18798,4.18787,4.18787,5.19,4.18923,4.18932,4.18923,4.18923,5.19,True
'2018-02-08T18:40:00',4.18798,4.18798,4.18798,4.18798,1.0,4.18932,4.18932,4.18932,4.18932,1.0,False
'2018-02-08T18:41:00',4.18787,4.18797,4.18787,4.18797,3.0,4.18923,4.18933,4.18923,4.18933,3.19,False
'2018-02-08T18:42:00',4.18808,4.18808,4.18757,4.18768,19.19,4.18942,4.18942,4.18892,4.18902,19.95,True
'2018-02-08T18:43:00',4.18777,4.18777,4.18777,4.18777,2.0,4.18913,4.18913,4.18913,4.18913,2.19,False
'2018-02-08T18:44:00',4.18777,4.18777,4.18777,4.18777,0.0,4.18913,4.18913,4.18913,4.18913,0.0,True
'2018-02-08T18:45:00',4.18787,4.18788,4.18767,4.18787,11.38,4.18923,4.18923,4.18902,4.18922,11.0,True
'2018-02-08T18:46:00',4.18787,4.18798,4.18763,4.18798,5.74,4.18923,4.18957,4.18923,4.18932,5.75,True
'2018-02-08T18:47:00',4.18787,4.18848,4.18787,4.18848,11.14,4.18923,4.18983,4.18923,4.18982,10.0,False
'2018-02-08T18:48:00',4.18824,4.18847,4.18817,4.18837,10.32,4.18983,4.18983,4.18973,4.18973,9.0,False
'2018-02-08T18:49:00',4.18837,4.18848,4.18837,4.18837,16.64,4.18973,4.18983,4.18973,4.18973,14.19,True
'2018-02-08T18:50:00',4.18847,4.18847,4.18847,4.18847,4.57,4.18983,4.18983,4.18983,4.18983,4.0,True
'2018-02-08T18:51:00',4.18819,4.18918,4.18819,4.18918,19.29,4.19016,4.19051,4.18982,4.19051,18.57,True
'2018-02-08T18:52:00',4.18889,4.18937,4.18887,4.18937,15.0,4.1904,4.19073,4.19033,4.19073,17.0,True
'2018-02-08T18:53:00',4.18937,4.18938,4.18937,4.18938,3.57,4.19073,4.19073,4.19072,4.19072,3.5,False
'2018-02-08T18:54:00',4.18938,4.18938,4.18907,4.18937,17.89,4.19072,4.19073,4.19043,4.19072,16.69,False
'2018-02-08T18:55:00',4.18937,4.18937,4.18907,4.18907,6.76,4.19073,4.19073,4.19043,4.19043,6.0,True
'2018-02-08T18:56:00',4.18918,4.18947,4.18918,4.18947,14.33,4.19052,4.19083,4.19052,4.19083,13.38,False
'2018-02-08T18:57:00',4.18947,4.18947,4.18947,4.18947,2.19,4.19083,4.19083,4.19083,4.19083,2.0,False
'2018-02-08T18:58:00',4.18937,4.18947,4.18937,4.18947,2.19,4.19083,4.19083,4.19083,4.19083,2.0,False
'2018-02-08T18:59:00',4.18923,4.18948,4.18877,4.18877,10.19,4.19107,4.19107,4.19023,4.19023,11.14,True
'2018-02-08T19:00:00',4.18867,4.18889,4.18864,4.18867,31.75,4.19023,4.19093,4.19023,4.19073,43.3,False
'2018-02-08T19:01:00',4.18867,4.18867,4.18859,4.18862,10.19,4.19073,4.19083,4.19062,4.19073,15.77,True
'2018-02-08T19:02:00',4.18862,4.18873,4.18862,4.18873,15.93,4.19068,4.19078,4.19068,4.19075,20.35,False
'2018-02-08T19:03:00',4.18873,4.18873,4.18851,4.18854,22.56,4.19069,4.19077,4.19063,4.19065,29.64,True
'2018-02-08T19:04:00',4.18854,4.18878,4.18854,4.18869,29.0,4.19058,4.19082,4.19058,4.19073,40.62,True
'2018-02-08T19:05:00',4.18869,4.18899,4.18869,4.18884,50.83,4.19077,4.19115,4.19077,4.19101,68.66,True
'2018-02-08T19:06:00',4.1889,4.18933,4.1889,4.1892,45.25,4.19096,4.19135,4.19083,4.1911,60.18,False
'2018-02-08T19:07:00',4.1892,4.18928,4.18913,4.18913,31.0,4.19102,4.19113,4.19097,4.19103,41.77,True
'2018-02-08T19:08:00',4.18925,4.18938,4.18921,4.18928,19.0,4.19113,4.1913,4.19103,4.19103,25.32,False
'2018-02-08T19:09:00',4.18928,4.18928,4.18917,4.18918,10.0,4.19113,4.19113,4.19112,4.19112,15.21,False
'2018-02-08T19:10:00',4.18918,4.18932,4.18914,4.18925,15.0,4.19102,4.19123,4.19097,4.19097,20.39,False
'2018-02-08T19:11:00',4.18925,4.18925,4.18915,4.18915,8.0,4.19103,4.1911,4.19103,4.19103,10.81,False
'2018-02-08T19:12:00',4.18915,4.18926,4.18905,4.18905,11.0,4.19102,4.19113,4.19093,4.19093,14.71,True
'2018-02-08T19:13:00',4.18911,4.18911,4.18907,4.18907,2.0,4.19093,4.19093,4.19093,4.19093,2.74,False
'2018-02-08T19:14:00',4.18905,4.18912,4.18903,4.18903,7.0,4.19093,4.19093,4.1909,4.19093,8.98,False
'2018-02-08T19:15:00',4.18903,4.18914,4.189,4.189,19.61,4.19093,4.19098,4.19092,4.19098,24.77,False
'2018-02-08T19:16:00',4.18909,4.18909,4.18899,4.18903,11.0,4.19098,4.19098,4.19092,4.19092,14.55,False
'2018-02-08T19:17:00',4.18906,4.18939,4.18841,4.18841,59.92,4.19093,4.1913,4.19033,4.19033,77.92,True
'2018-02-08T19:18:00',4.18841,4.18861,4.18841,4.18846,19.0,4.19023,4.19053,4.19023,4.19053,26.13,False
'2018-02-08T19:19:00',4.18844,4.18854,4.18837,4.18837,13.13,4.19053,4.19053,4.19042,4.19053,16.66,False
'2018-02-08T19:20:00',4.1885,4.18853,4.18746,4.18754,44.75,4.19053,4.19053,4.18933,4.18942,56.49,False
'2018-02-08T19:21:00',4.18741,4.18741,4.18657,4.18657,24.19,4.18922,4.18923,4.18853,4.18853,27.23,True
'2018-02-08T19:22:00',4.18657,4.18737,4.18657,4.18677,77.85,4.18853,4.18943,4.18853,4.18883,62.15,True
'2018-02-08T19:23:00',4.18677,4.18807,4.18677,4.18768,54.87,4.18883,4.18993,4.18883,4.18973,49.15,False
'2018-02-08T19:24:00',4.18768,4.1877,4.18697,4.18741,52.96,4.18973,4.18973,4.18896,4.18963,61.82,False
'2018-02-08T19:25:00',4.18745,4.18755,4.18735,4.18735,20.5,4.18963,4.18963,4.18943,4.18943,26.67,True
'2018-02-08T19:26:00',4.18735,4.18758,4.18726,4.18757,32.19,4.18943,4.1895,4.18932,4.18933,33.06,True
'2018-02-08T19:27:00',4.18754,4.18759,4.18748,4.18759,9.46,4.18933,4.18942,4.18933,4.18942,10.4,False
'2018-02-08T19:28:00',4.18755,4.18799,4.1873,4.18749,39.85,4.18943,4.18971,4.18909,4.18926,34.93,True
'2018-02-08T19:29:00',4.18744,4.1878,4.18744,4.18776,33.47,4.1893,4.18953,4.1893,4.18953,32.68,False
'2018-02-08T19:30:00',4.1878,4.1878,4.18775,4.18776,15.19,4.18953,4.18953,4.18953,4.18953,19.33,True
'2018-02-08T19:31:00',4.18773,4.18807,4.18761,4.18778,59.82,4.18943,4.18972,4.18943,4.1895,53.39,False
'2018-02-08T19:32:00',4.18778,4.18787,4.18766,4.18766,52.02,4.18954,4.18967,4.18949,4.18949,45.33,True
'2018-02-08T19:33:00',4.18762,4.18774,4.18753,4.18766,32.85,4.18949,4.18953,4.18943,4.1895,46.61,True
'2018-02-08T19:34:00',4.18767,4.18781,4.18767,4.18779,32.22,4.18949,4.18957,4.18949,4.18957,42.18,False
'2018-02-08T19:35:00',4.18779,4.18783,4.18773,4.18774,25.4,4.18957,4.18957,4.18942,4.18942,33.04,False
'2018-02-08T19:36:00',4.18776,4.18777,4.18739,4.18744,18.93,4.18943,4.18943,4.18916,4.18916,26.21,False
'2018-02-08T19:37:00',4.18744,4.18746,4.18716,4.18716,22.29,4.18916,4.1892,4.18897,4.18897,28.82,False
'2018-02-08T19:38:00',4.18699,4.18699,4.18646,4.18667,57.02,4.18878,4.18878,4.18837,4.1885,65.64,False
'2018-02-08T19:39:00',4.18671,4.18688,4.18519,4.18569,67.58,4.18849,4.18853,4.18733,4.18773,74.69,False
'2018-02-08T19:40:00',4.1854,4.18557,4.18463,4.18479,51.42,4.18742,4.18742,4.18652,4.18661,51.39,False
'2018-02-08T19:41:00',4.18479,4.18584,4.1846,4.1846,69.7,4.1866,4.18752,4.186,4.18611,64.07,False
'2018-02-08T19:42:00',4.1846,4.18467,4.18446,4.18451,90.69,4.18611,4.18611,4.1857,4.18578,62.88,False
'2018-02-08T19:43:00',4.1845,4.18457,4.18446,4.1845,72.94,4.18579,4.18601,4.18571,4.18571,42.66,False
'2018-02-08T19:44:00',4.1845,4.18456,4.18446,4.18451,61.01,4.18581,4.18581,4.18561,4.18561,44.33,False
'2018-02-08T19:45:00',4.1845,4.18451,4.18184,4.18297,201.37,4.18561,4.18588,4.1827,4.18511,169.02,False
'2018-02-08T19:46:00',4.18297,4.18297,4.18219,4.18227,33.75,4.18503,4.18503,4.18421,4.18421,27.49,True
'2018-02-08T19:47:00',4.18227,4.18329,4.18217,4.18317,50.08,4.18421,4.18518,4.18401,4.18518,41.37,True
'2018-02-08T19:48:00',4.1834,4.1834,4.18335,4.18338,9.46,4.1852,4.18522,4.18517,4.18519,9.65,True
'2018-02-08T19:49:00',4.1834,4.1837,4.18331,4.18338,28.04,4.1852,4.18552,4.18518,4.18542,31.21,False
'2018-02-08T19:50:00',4.18338,4.18338,4.18328,4.18337,14.35,4.18542,4.18543,4.18532,4.18534,13.94,True
'2018-02-08T19:51:00',4.18337,4.18357,4.18328,4.18337,43.31,4.18534,4.18576,4.18532,4.18537,40.04,False
'2018-02-08T19:52:00',4.18337,4.18337,4.18337,4.18337,7.85,4.18543,4.18543,4.18534,4.18534,7.19,True
'2018-02-08T19:53:00',4.18337,4.18358,4.18337,4.18348,42.32,4.18534,4.18553,4.1853,4.18552,44.29,True
'2018-02-08T19:54:00',4.18352,4.18371,4.18337,4.18371,22.74,4.18569,4.18569,4.1854,4.18552,24.46,False
'2018-02-08T19:55:00',4.18371,4.18371,4.1834,4.18369,21.56,4.18552,4.18552,4.18525,4.18545,20.06,True
'2018-02-08T19:56:00',4.18372,4.1839,4.18357,4.18377,41.58,4.18547,4.18573,4.18547,4.18559,43.31,True
'2018-02-08T19:57:00',4.18384,4.184,4.18384,4.18396,17.24,4.18565,4.1858,4.18565,4.18578,16.02,False
'2018-02-08T19:58:00',4.18399,4.18404,4.18358,4.18377,40.47,4.1858,4.18586,4.18562,4.18574,33.72,True
'2018-02-08T19:59:00',4.18377,4.18388,4.18377,4.18388,26.73,4.18574,4.18593,4.18574,4.18592,27.36,True
'2018-02-08T20:00:00',4.18388,4.18618,4.18387,4.18557,92.15,4.18592,4.18803,4.18592,4.18763,84.81,True
'2018-02-08T20:01:00',4.18557,4.18678,4.18557,4.18638,30.19,4.18763,4.18877,4.18763,4.18833,37.06,True
'2018-02-08T20:02:00',4.18638,4.18927,4.18638,4.18887,111.93,4.18823,4.19123,4.18823,4.19085,89.71,True
'2018-02-08T20:03:00',4.18887,4.18896,4.18876,4.18896,13.95,4.19093,4.19103,4.19092,4.19103,18.86,False
'2018-02-08T20:04:00',4.18897,4.18897,4.18877,4.18878,15.13,4.19103,4.19103,4.19082,4.19082,20.22,False
'2018-02-08T20:05:00',4.18878,4.18878,4.18857,4.18867,25.04,4.19082,4.19092,4.19063,4.19073,35.97,True
'2018-02-08T20:06:00',4.18867,4.18868,4.18867,4.18868,9.14,4.19073,4.19073,4.19072,4.19072,12.86,False
'2018-02-08T20:07:00',4.18868,4.18868,4.18867,4.18867,5.31,4.19072,4.19073,4.19072,4.19073,7.8,False
'2018-02-08T20:08:00',4.18867,4.18867,4.18867,4.18867,5.99,4.19073,4.19073,4.19073,4.19073,6.24,False
'2018-02-08T20:09:00',4.18868,4.18868,4.18861,4.18861,7.14,4.19072,4.19079,4.19072,4.19079,8.92,False
'2018-02-08T20:10:00',4.18868,4.18868,4.18857,4.18857,4.76,4.19072,4.19072,4.19063,4.19063,6.81,False
'2018-02-08T20:11:00',4.18858,4.18858,4.18858,4.18858,4.19,4.19063,4.19063,4.19039,4.19039,3.99,False
'2018-02-08T20:12:00',4.18858,4.18858,4.18848,4.18848,13.01,4.19033,4.19033,4.19023,4.19028,13.58,True
'2018-02-08T20:13:00',4.18857,4.18867,4.18857,4.18862,9.98,4.19028,4.19049,4.19028,4.19041,9.84,False
'2018-02-08T20:14:00',4.18861,4.18861,4.18858,4.18858,4.43,4.1904,4.1904,4.19033,4.19036,3.61,False
'2018-02-08T20:15:00',4.1886,4.1886,4.18857,4.18857,12.13,4.19042,4.19042,4.19028,4.19028,9.71,True
'2018-02-08T20:16:00',4.18857,4.18879,4.18857,4.1886,13.49,4.19037,4.19063,4.19037,4.1906,13.97,False
'2018-02-08T20:17:00',4.18875,4.18875,4.18858,4.18858,8.44,4.19056,4.19062,4.19051,4.19062,10.36,False
'2018-02-08T20:18:00',4.18858,4.18858,4.18858,4.18858,0.0,4.19062,4.19062,4.19062,4.19062,0.0,True
'2018-02-08T20:19:00',4.18858,4.18858,4.18858,4.18858,1.19,4.19063,4.19063,4.19063,4.19063,1.56,True
'2018-02-08T20:20:00',4.18864,4.18873,4.18861,4.18861,16.69,4.19063,4.19073,4.19062,4.19062,27.09,False
'2018-02-08T20:21:00',4.18861,4.18861,4.18788,4.18788,40.7,4.19062,4.19062,4.18951,4.18992,49.47,True
'2018-02-08T20:22:00',4.18788,4.18795,4.18788,4.18795,10.61,4.18992,4.18993,4.18979,4.18993,9.48,True
'2018-02-08T20:23:00',4.18799,4.188,4.18799,4.18799,11.36,4.18993,4.18993,4.18993,4.18993,11.04,False
'2018-02-08T20:24:00',4.18799,4.188,4.18798,4.188,16.69,4.19003,4.19003,4.18975,4.18975,14.49,False
'2018-02-08T20:25:00',4.18789,4.18793,4.18788,4.18793,6.43,4.18973,4.18975,4.18969,4.18975,5.11,False
'2018-02-08T20:26:00',4.18789,4.18789,4.18789,4.18789,1.12,4.1897,4.1897,4.1897,4.1897,1.12,False
'2018-02-08T20:27:00',4.18788,4.18788,4.18788,4.18788,3.86,4.18971,4.18971,4.18965,4.1897,3.61,True
'2018-02-08T20:28:00',4.18791,4.18791,4.18791,4.18791,1.12,4.1897,4.1897,4.1897,4.1897,1.12,False
'2018-02-08T20:29:00',4.18791,4.18791,4.18791,4.18791,0.0,4.1897,4.1897,4.1897,4.1897,0.0,False
'2018-02-08T20:30:00',4.18785,4.18785,4.1878,4.1878,15.73,4.18971,4.18971,4.18959,4.1896,11.97,False
'2018-02-08T20:31:00',4.18777,4.18777,4.1877,4.1877,10.54,4.18956,4.18956,4.1895,4.18951,8.96,True
'2018-02-08T20:32:00',4.18771,4.18779,4.1877,4.18779,10.93,4.18951,4.18961,4.18951,4.18961,7.84,False
'2018-02-08T20:33:00',4.18779,4.18779,4.18779,4.18779,1.94,4.18961,4.18961,4.18961,4.18961,1.12,False
'2018-02-08T20:34:00',4.18779,4.18779,4.18779,4.18779,1.31,4.18961,4.18961,4.18961,4.18961,1.75,True
'2018-02-08T20:35:00',4.18779,4.18783,4.18779,4.18783,9.42,4.18961,4.18964,4.1896,4.18964,10.61,False
'2018-02-08T20:36:00',4.1878,4.18781,4.18779,4.1878,4.86,4.1896,4.1896,4.1896,4.1896,6.24,True
'2018-02-08T20:37:00',4.18778,4.18782,4.18777,4.18781,8.55,4.18958,4.18963,4.18957,4.18961,6.85,False
'2018-02-08T20:38:00',4.18782,4.18782,4.18777,4.1878,5.24,4.18961,4.18961,4.18957,4.18961,4.73,False
'2018-02-08T20:39:00',4.18778,4.18782,4.18776,4.18777,7.67,4.18958,4.18962,4.18957,4.18959,7.98,True
'2018-02-08T20:40:00',4.18777,4.18781,4.18777,4.18781,6.37,4.18958,4.1897,4.18958,4.1897,4.67,True
'2018-02-08T20:41:00',4.18782,4.18795,4.18781,4.18795,19.96,4.18969,4.18971,4.18962,4.18971,20.0,True
'2018-02-08T20:42:00',4.18795,4.18917,4.18795,4.1882,45.16,4.18974,4.19107,4.18974,4.18998,41.87,True
'2018-02-08T20:43:00',4.18828,4.18828,4.18825,4.18825,8.96,4.19005,4.19005,4.19005,4.19005,9.59,False
'2018-02-08T20:44:00',4.18816,4.18821,4.18798,4.18798,14.16,4.18998,4.19002,4.18975,4.18975,11.22,False
'2018-02-08T20:45:00',4.18784,4.18791,4.18778,4.18778,18.55,4.18965,4.18983,4.18963,4.18983,15.01,False
'2018-02-08T20:46:00',4.18778,4.1878,4.18773,4.1878,7.06,4.18972,4.18972,4.18962,4.18962,9.3,False
'2018-02-08T20:47:00',4.1878,4.1878,4.18774,4.18774,3.49,4.18956,4.18956,4.18956,4.18956,4.87,True
'2018-02-08T20:48:00',4.18776,4.18776,4.18776,4.18776,1.12,4.18956,4.18956,4.18956,4.18956,1.12,False
'2018-02-08T20:49:00',4.18775,4.18775,4.1877,4.18775,5.36,4.18956,4.18956,4.18951,4.18954,4.73,False
'2018-02-08T20:50:00',4.18771,4.18777,4.18767,4.18767,4.87,4.18951,4.18958,4.18948,4.18948,4.24,True
'2018-02-08T20:51:00',4.18761,4.18768,4.18761,4.18768,7.36,4.18941,4.18952,4.18941,4.18952,6.23,False
'2018-02-08T20:52:00',4.18768,4.18768,4.1875,4.18763,9.34,4.18947,4.18948,4.18931,4.18934,10.72,False
'2018-02-08T20:53:00',4.18763,4.18763,4.18755,4.18755,7.73,4.18923,4.18923,4.18912,4.18913,6.0,True
'2018-02-08T20:54:00',4.18755,4.18783,4.18755,4.18783,12.39,4.18936,4.18956,4.18936,4.18956,11.6,True
'2018-02-08T20:55:00',4.18783,4.18803,4.18783,4.18803,11.17,4.1895,4.1897,4.1895,4.1897,8.12,False
'2018-02-08T20:56:00',4.18803,4.18813,4.18795,4.18797,22.72,4.18984,4.18991,4.18974,4.18974,21.5,False
'2018-02-08T20:57:00',4.18785,4.18785,4.18773,4.1878,18.82,4.18974,4.18974,4.18965,4.18973,18.11,False
'2018-02-08T20:58:00',4.18781,4.18781,4.18767,4.18767,10.38,4.18973,4.18975,4.18966,4.18966,14.23,False
'2018-02-08T20:59:00',4.18767,4.18774,4.18762,4.18763,22.83,4.18958,4.18973,4.18944,4.18944,19.19,True
'2018-02-08T21:00:00',4.18763,4.18777,4.18763,4.18768,14.63,4.18936,4.18983,4.18936,4.18972,15.52,False
'2018-02-08T21:01:00',4.18772,4.18772,4.18759,4.1876,14.64,4.18972,4.18972,4.18957,4.18963,13.57,True
'2018-02-08T21:02:00',4.1876,4.18772,4.1876,4.18767,12.82,4.18963,4.18973,4.18963,4.18973,14.28,False
'2018-02-08T21:03:00',4.18768,4.18768,4.18767,4.18767,2.88,4.18973,4.18973,4.18973,4.18973,2.38,True
'2018-02-08T21:04:00',4.18767,4.18768,4.18767,4.18768,4.76,4.18973,4.18973,4.18972,4.18972,4.76,False
'2018-02-08T21:05:00',4.18773,4.18773,4.18767,4.18767,5.07,4.18973,4.18973,4.18973,4.18973,4.76,True
'2018-02-08T21:06:00',4.1877,4.1877,4.1877,4.1877,2.44,4.18972,4.18972,4.18972,4.18972,2.38,False
'2018-02-08T21:07:00',4.18767,4.18767,4.18767,4.18767,3.38,4.18973,4.18973,4.18973,4.18973,2.38,True
'2018-02-08T21:08:00',4.18767,4.18777,4.18767,4.18777,3.19,4.18973,4.18983,4.18973,4.18983,3.57,False
'2018-02-08T21:09:00',4.18777,4.18777,4.18767,4.18768,5.57,4.18983,4.18983,4.18972,4.18972,5.94,True
'2018-02-08T21:10:00',4.18779,4.18779,4.18771,4.18778,17.2,4.18982,4.18983,4.18973,4.18983,18.66,True
'2018-02-08T21:11:00',4.18778,4.18779,4.18777,4.18779,3.0,4.18983,4.18983,4.18983,4.18983,3.57,True
'2018-02-08T21:12:00',4.18779,4.18787,4.18779,4.18787,5.57,4.18983,4.18986,4.18983,4.18986,5.57,False
'2018-02-08T21:13:00',4.18787,4.18788,4.18777,4.18777,12.07,4.18986,4.18992,4.18983,4.18983,10.76,False
'2018-02-08T21:14:00',4.18777,4.18777,4.18777,4.18777,2.38,4.18983,4.18983,4.18983,4.18983,2.38,False
'2018-02-08T21:15:00',4.18777,4.18782,4.1877,4.1877,11.13,4.18983,4.18983,4.18973,4.18973,9.33,True
'2018-02-08T21:16:00',4.1877,4.18777,4.1877,4.18777,12.55,4.18973,4.18983,4.18973,4.18983,11.33,False
'2018-02-08T21:17:00',4.18777,4.18778,4.18761,4.1877,19.18,4.18983,4.18983,4.18963,4.18973,17.28,True
'2018-02-08T21:18:00',4.18777,4.18778,4.1877,4.18778,13.01,4.18978,4.18982,4.18973,4.18982,11.57,False
'2018-02-08T21:19:00',4.18778,4.18778,4.18768,4.18768,12.02,4.18982,4.18982,4.18972,4.18972,11.71,False
'2018-02-08T21:20:00',4.18767,4.18778,4.18767,4.18769,10.32,4.18973,4.18982,4.18966,4.18966,9.76,True
'2018-02-08T21:21:00',4.18777,4.18777,4.18777,4.18777,4.19,4.18966,4.18983,4.18966,4.18983,4.38,False
'2018-02-08T21:22:00',4.18777,4.18777,4.18767,4.18767,8.38,4.18983,4.18983,4.18973,4.18973,9.33,False
'2018-02-08T21:23:00',4.18778,4.18778,4.18767,4.18767,6.95,4.18982,4.18982,4.18973,4.18973,7.14,False
'2018-02-08T21:24:00',4.18759,4.18759,4.18758,4.18758,6.69,4.18956,4.18956,4.18956,4.18956,5.0,False
'2018-02-08T21:25:00',4.18758,4.18758,4.18747,4.18757,11.77,4.18956,4.18956,4.1895,4.18954,10.0,False
'2018-02-08T21:26:00',4.18757,4.18757,4.18747,4.18747,6.88,4.18954,4.18959,4.18952,4.18952,6.19,False
'2018-02-08T21:27:00',4.18747,4.18747,4.18747,4.18747,5.12,4.18953,4.18953,4.18951,4.18951,4.5,True
'2018-02-08T21:28:00',4.18747,4.18748,4.18747,4.18748,4.76,4.18951,4.18952,4.1895,4.18952,4.5,True
'2018-02-08T21:29:00',4.18758,4.18758,4.18758,4.18758,6.95,4.18961,4.18961,4.18958,4.18958,6.95,False
'2018-02-08T21:30:00',4.18758,4.18758,4.18757,4.18757,5.95,4.18959,4.1896,4.18956,4.18956,5.25,True
'2018-02-08T21:31:00',4.18757,4.18767,4.18747,4.18757,33.11,4.18955,4.1897,4.18947,4.18963,32.0,True
'2018-02-08T21:32:00',4.18768,4.18768,4.18768,4.18768,8.57,4.1897,4.18972,4.18965,4.18972,9.45,False
'2018-02-08T21:33:00',4.18757,4.18767,4.18757,4.18767,8.62,4.18963,4.18971,4.18963,4.18971,6.76,True
'2018-02-08T21:34:00',4.18764,4.18796,4.18757,4.18778,48.76,4.18963,4.18981,4.18953,4.1898,50.88,True
'2018-02-08T21:35:00',4.18778,4.18849,4.18778,4.18819,25.87,4.1898,4.19013,4.1898,4.19013,29.53,True
'2018-02-08T21:36:00',4.1882,4.18837,4.18817,4.18831,25.25,4.19013,4.19023,4.19013,4.19023,25.99,False
'2018-02-08T21:37:00',4.18831,4.18838,4.18817,4.18826,16.68,4.19023,4.19033,4.19022,4.19022,15.14,True
'2018-02-08T21:38:00',4.18833,4.1885,4.18827,4.18827,14.81,4.19022,4.19033,4.19022,4.19033,14.78,True
'2018-02-08T21:39:00',4.18834,4.18846,4.18827,4.18846,11.19,4.19033,4.19034,4.19033,4.19033,14.09,False
'2018-02-08T21:40:00',4.18846,4.18847,4.18817,4.18827,19.24,4.19033,4.19053,4.18992,4.19014,17.14,True
'2018-02-08T21:41:00',4.18831,4.18837,4.1883,4.18837,8.99,4.19014,4.19054,4.19014,4.19043,7.57,True
'2018-02-08T21:42:00',4.18828,4.18887,4.18828,4.18887,36.03,4.19005,4.19093,4.19005,4.19093,26.66,True
'2018-02-08T21:43:00',4.18886,4.18977,4.18881,4.18936,68.1,4.19083,4.19183,4.19062,4.19133,56.46,True
'2018-02-08T21:44:00',4.18946,4.19027,4.18946,4.19009,66.38,4.19143,4.19233,4.19143,4.19213,58.35,True
'2018-02-08T21:45:00',4.18997,4.19047,4.18958,4.19047,73.11,4.19203,4.19253,4.19162,4.19253,58.44,True
'2018-02-08T21:46:00',4.19047,4.19068,4.19047,4.19068,30.54,4.19253,4.19273,4.19252,4.19272,25.7,False
'2018-02-08T21:47:00',4.19068,4.19068,4.19068,4.19068,12.75,4.19272,4.19272,4.19268,4.19272,13.19,False
'2018-02-08T21:48:00',4.19067,4.19067,4.19037,4.19057,39.68,4.19273,4.19273,4.19243,4.19263,36.18,True
'2018-02-08T21:49:00',4.19057,4.19067,4.19047,4.19067,33.56,4.19263,4.19269,4.19253,4.19269,32.99,True
'2018-02-08T21:50:00',4.19058,4.19068,4.19037,4.19067,40.38,4.19262,4.19272,4.19242,4.19271,39.48,False
'2018-02-08T21:51:00',4.19067,4.19067,4.19037,4.19037,42.73,4.19271,4.19271,4.19239,4.19239,37.63,False
'2018-02-08T21:52:00',4.19037,4.19047,4.18998,4.18998,44.19,4.19243,4.19253,4.19202,4.19202,34.36,True
'2018-02-08T21:53:00',4.19027,4.19067,4.19027,4.19057,41.16,4.19233,4.19264,4.19233,4.19263,39.56,True
'2018-02-08T21:54:00',4.19057,4.19068,4.19057,4.19068,12.25,4.19263,4.19269,4.19263,4.19269,10.83,False
'2018-02-08T21:55:00',4.19068,4.19068,4.19037,4.19037,30.8,4.19272,4.19272,4.19243,4.19243,26.88,False
'2018-02-08T21:56:00',4.19037,4.19038,4.19037,4.19038,4.68,4.19243,4.19243,4.1924,4.1924,3.72,False
'2018-02-08T21:57:00',4.19038,4.19038,4.19038,4.19038,5.86,4.19242,4.19242,4.19228,4.19228,4.31,False
'2018-02-08T21:58:00',4.19028,4.19028,4.19028,4.19028,9.56,4.1922,4.1922,4.1922,4.1922,6.22,True
'2018-02-08T21:59:00',4.19043,4.19044,4.1903,4.19034,2.61,4.1923,4.19233,4.19229,4.19233,4.19,False
'2018-02-08T22:00:00',4.19028,4.19029,4.18988,4.19,14.09,4.1923,4.1923,4.19199,4.19202,20.26,False
'2018-02-08T22:01:00',4.19,4.19017,4.18994,4.18994,7.69,4.192,4.1921,4.19193,4.19193,13.7,True
'2018-02-08T22:02:00',4.18997,4.19015,4.18963,4.19001,7.87,4.19198,4.19199,4.19171,4.19199,15.39,False
'2018-02-08T22:03:00',4.19015,4.19016,4.1899,4.18991,7.88,4.19199,4.19209,4.1919,4.1919,12.15,True
'2018-02-08T22:04:00',4.18987,4.18998,4.18987,4.18997,23.91,4.19193,4.19203,4.19193,4.19203,18.82,False
'2018-02-08T22:05:00',4.18997,4.19008,4.18997,4.18997,27.05,4.192,4.19211,4.19199,4.19203,22.26,False
'2018-02-08T22:06:00',4.19007,4.19007,4.18988,4.18997,29.38,4.19209,4.19209,4.19188,4.19203,27.56,True
'2018-02-08T22:07:00',4.18984,4.19021,4.18984,4.19011,32.19,4.19182,4.19222,4.19182,4.19197,27.92,True
'2018-02-08T22:08:00',4.19021,4.19022,4.19021,4.19022,13.96,4.19197,4.19223,4.19197,4.19213,16.04,False
'2018-02-08T22:09:00',4.19021,4.19026,4.19007,4.19013,29.69,4.19213,4.19223,4.19212,4.19213,37.8,True
'2018-02-08T22:10:00',4.19013,4.19018,4.19013,4.19018,13.95,4.19213,4.19223,4.19213,4.19223,16.98,True
'2018-02-08T22:11:00',4.19023,4.19024,4.19012,4.1902,13.04,4.19223,4.19223,4.19213,4.19223,20.08,False
'2018-02-08T22:12:00',4.1902,4.19025,4.19019,4.19019,13.47,4.19222,4.19222,4.19213,4.19217,16.0,True
'2018-02-08T22:13:00',4.19019,4.19021,4.19017,4.19021,16.04,4.19217,4.19219,4.19211,4.19219,12.96,True
'2018-02-08T22:14:00',4.19021,4.19026,4.1902,4.19026,8.92,4.19219,4.1922,4.1921,4.1921,8.6,True
'2018-02-08T22:15:00',4.19026,4.19028,4.19023,4.19028,14.1,4.1921,4.19223,4.1921,4.1922,17.01,True
'2018-02-08T22:16:00',4.19026,4.19031,4.19021,4.19028,8.5,4.19214,4.19222,4.19214,4.19221,10.09,False
'2018-02-08T22:17:00',4.19027,4.19027,4.19024,4.19027,5.24,4.19221,4.19221,4.19219,4.1922,5.36,False
'2018-02-08T22:18:00',4.19027,4.19027,4.19021,4.19024,14.47,4.19219,4.19223,4.19211,4.19216,15.6,False
'2018-02-08T22:19:00',4.19013,4.19019,4.19013,4.19015,7.85,4.19211,4.19212,4.19211,4.19212,8.73,True
'2018-02-08T22:20:00',4.1902,4.19038,4.19016,4.19038,10.74,4.19217,4.19223,4.19212,4.19223,12.88,True
'2018-02-08T22:21:00',4.19038,4.1904,4.19037,4.1904,3.0,4.19223,4.19223,4.19223,4.19223,3.09,False
'2018-02-08T22:22:00',4.1904,4.1904,4.1903,4.19035,15.11,4.19223,4.19233,4.19222,4.19223,16.32,True
'2018-02-08T22:23:00',4.19035,4.19047,4.19035,4.19038,10.37,4.19223,4.19232,4.19222,4.19232,11.82,True
'2018-02-08T22:24:00',4.19038,4.19042,4.19038,4.19041,4.0,4.19232,4.19232,4.19232,4.19232,4.88,True
'2018-02-08T22:25:00',4.1904,4.19046,4.1904,4.19044,4.0,4.19232,4.19233,4.19232,4.19233,4.88,True
'2018-02-08T22:26:00',4.19043,4.1908,4.19043,4.1908,12.37,4.19233,4.19273,4.19233,4.19262,13.31,True
'2018-02-08T22:27:00',4.19077,4.1909,4.19077,4.19089,8.0,4.19262,4.19283,4.19262,4.19283,8.43,True
'2018-02-08T22:28:00',4.19088,4.19088,4.19084,4.19087,10.55,4.19283,4.19293,4.19283,4.19293,9.0,True
'2018-02-08T22:29:00',4.19093,4.19097,4.19093,4.19097,17.86,4.19293,4.19303,4.19282,4.19293,19.54,True
'2018-02-08T22:30:00',4.19097,4.19107,4.19068,4.19107,19.49,4.19293,4.19313,4.19272,4.19313,17.16,False
'2018-02-08T22:31:00',4.19073,4.19074,4.19073,4.19074,3.31,4.19327,4.19327,4.19326,4.19326,2.44,True
'2018-02-08T22:32:00',4.19098,4.19098,4.18997,4.19098,3.0,4.19302,4.19449,4.19302,4.19302,3.75,False
'2018-02-08T22:33:00',4.19098,4.19098,4.19098,4.19098,3.57,4.19302,4.19302,4.19302,4.19302,3.66,False
'2018-02-08T22:34:00',4.19087,4.19087,4.19077,4.19087,10.63,4.19293,4.19302,4.19283,4.19293,9.0,False
'2018-02-08T22:35:00',4.19087,4.19087,4.19077,4.19087,7.32,4.19293,4.19293,4.19283,4.19293,7.13,False
'2018-02-08T22:36:00',4.19087,4.19087,4.19077,4.19077,4.57,4.19293,4.19293,4.19283,4.19283,4.88,False
'2018-02-08T22:37:00',4.19067,4.19067,4.19067,4.19067,1.19,4.19273,4.19273,4.19273,4.19273,1.03,False
'2018-02-08T22:38:00',4.18985,4.19067,4.18985,4.19067,2.0,4.19435,4.19435,4.19273,4.19273,2.75,False
'2018-02-08T22:39:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-02-08T22:40:00',4.19067,4.19067,4.19067,4.19067,1.19,4.19273,4.19273,4.19273,4.19273,1.03,False
'2018-02-08T22:41:00',4.19067,4.19067,4.19067,4.19067,2.19,4.19273,4.19273,4.19273,4.19273,2.03,False
'2018-02-08T22:42:00',4.19067,4.19067,4.19067,4.19067,1.19,4.19273,4.19273,4.19273,4.19273,1.22,False
'2018-02-08T22:43:00',4.19068,4.19068,4.19067,4.19067,2.0,4.19272,4.19273,4.19272,4.19273,2.0,False
'2018-02-08T22:44:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-02-08T22:45:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-02-08T22:46:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19273,4.19273,4.19273,4.19273,0.0,True
'2018-02-08T22:47:00',4.19068,4.19068,4.19068,4.19068,1.0,4.19272,4.19272,4.19272,4.19272,1.0,False
'2018-02-08T22:48:00',4.19067,4.19067,4.19067,4.19067,1.0,4.19273,4.19273,4.19273,4.19273,1.0,False
'2018-02-08T22:49:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-02-08T22:50:00',4.19067,4.19067,4.19067,4.19067,1.19,4.19273,4.19273,4.19273,4.19273,1.03,False
'2018-02-08T22:51:00',4.19068,4.19068,4.19067,4.19067,2.0,4.19272,4.19273,4.19272,4.19273,2.0,False
'2018-02-08T22:52:00',4.19067,4.19067,4.19067,4.19067,1.19,4.19273,4.19273,4.19273,4.19273,1.22,True
'2018-02-08T22:53:00',4.19067,4.19077,4.19067,4.19077,4.57,4.19273,4.19283,4.19273,4.19283,4.88,True
'2018-02-08T22:54:00',4.19078,4.19078,4.19078,4.19078,1.19,4.19282,4.19282,4.19282,4.19282,1.22,False
'2018-02-08T22:55:00',4.19078,4.19078,4.18908,4.18908,3.16,4.19282,4.19448,4.19282,4.19448,2.37,True
'2018-02-08T22:56:00',4.19077,4.19077,4.19077,4.19077,1.19,4.19283,4.19283,4.19283,4.19283,1.22,False
'2018-02-08T22:57:00',4.19077,4.19077,4.19068,4.19068,4.38,4.19283,4.19283,4.19272,4.19272,4.47,False
'2018-02-08T22:58:00',4.19068,4.19068,4.19068,4.19068,1.0,4.19272,4.19272,4.19272,4.19272,1.0,False
'2018-02-08T22:59:00',4.19057,4.1908,4.18778,4.19037,11.63,4.19263,4.19283,4.19202,4.19273,11.38,False
'2018-02-08T23:00:00',4.18965,4.19008,4.18855,4.19007,4.5,4.19315,4.19319,4.19265,4.19273,4.5,False
'2018-02-08T23:01:00',4.19007,4.19007,4.19007,4.19007,0.75,4.19246,4.19246,4.19246,4.19246,0.75,True
'2018-02-08T23:02:00',4.19007,4.19007,4.19007,4.19007,0.75,4.19273,4.19273,4.19273,4.19273,0.75,False
'2018-02-08T23:03:00',4.19007,4.19007,4.19007,4.19007,0.0,4.19273,4.19273,4.19273,4.19273,0.0,False
'2018-02-08T23:04:00',4.19008,4.19037,4.19008,4.19008,4.0,4.19272,4.19303,4.19266,4.19266,3.5,True
'2018-02-08T23:05:00',4.19008,4.19008,4.19008,4.19008,2.19,4.19272,4.19272,4.19272,4.19272,1.97,False
'2018-02-08T23:06:00',4.19007,4.19007,4.19007,4.19007,1.0,4.19273,4.19273,4.19273,4.19273,1.0,True
'2018-02-08T23:07:00',4.19027,4.19027,4.19017,4.19017,3.38,4.19303,4.19303,4.19303,4.19303,3.44,True
'2018-02-08T23:08:00',4.19018,4.19018,4.19018,4.19018,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-08T23:09:00',4.19017,4.19017,4.19017,4.19017,1.0,4.19303,4.19303,4.19303,4.19303,1.0,True
'2018-02-08T23:10:00',4.19037,4.19037,4.19037,4.19037,2.19,4.19303,4.19303,4.19303,4.19303,2.22,False
'2018-02-08T23:11:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-02-08T23:12:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,True
'2018-02-08T23:13:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-08T23:14:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-02-08T23:15:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,False
'2018-02-08T23:16:00',4.19037,4.19037,4.19037,4.19037,2.38,4.19303,4.19303,4.19303,4.19303,2.44,False
'2018-02-08T23:17:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-02-08T23:18:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,False
'2018-02-08T23:19:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,True
'2018-02-08T23:20:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-08T23:21:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,True
'2018-02-08T23:22:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-08T23:23:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-08T23:24:00',4.19038,4.19038,4.19038,4.19038,0.0,4.19302,4.19302,4.19302,4.19302,0.0,False
'2018-02-08T23:25:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-02-08T23:26:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,False
'2018-02-08T23:27:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,True
'2018-02-08T23:28:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-08T23:29:00',4.19038,4.19038,4.19038,4.19038,0.0,4.19302,4.19302,4.19302,4.19302,0.0,True
'2018-02-08T23:30:00',4.19037,4.19047,4.19037,4.19047,3.19,4.19303,4.19323,4.19303,4.19323,3.22,False
'2018-02-08T23:31:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19323,4.19323,4.19323,4.19323,1.0,False
'2018-02-08T23:32:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-02-08T23:33:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-02-08T23:34:00',4.19038,4.19038,4.19038,4.19038,2.19,4.19302,4.19302,4.19302,4.19302,2.22,False
'2018-02-08T23:35:00',4.18312,4.19038,4.18312,4.19038,2.75,4.20252,4.20252,4.19302,4.19302,2.75,False
'2018-02-08T23:36:00',4.19038,4.19038,4.19038,4.19038,0.0,4.19302,4.19302,4.19302,4.19302,0.0,False
'2018-02-08T23:37:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-02-08T23:38:00',4.18958,4.18975,4.18958,4.18974,5.19,4.19232,4.19302,4.19232,4.19233,5.88,False
'2018-02-08T23:39:00',4.18957,4.18957,4.18957,4.18957,1.19,4.19233,4.19233,4.19233,4.19233,1.22,False
'2018-02-08T23:40:00',4.18957,4.18957,4.18957,4.18957,1.0,4.19233,4.19233,4.19233,4.19233,1.0,True
'2018-02-08T23:41:00',4.18958,4.18958,4.18958,4.18958,1.0,4.19232,4.19232,4.19232,4.19232,1.0,True
'2018-02-08T23:42:00',4.18975,4.18975,4.18975,4.18975,1.0,4.19232,4.19232,4.19232,4.19232,1.22,False
'2018-02-08T23:43:00',4.18957,4.18957,4.18957,4.18957,2.19,4.19233,4.19233,4.19233,4.19233,2.22,False
'2018-02-08T23:44:00',4.18957,4.18957,4.18957,4.18957,0.0,4.19233,4.19233,4.19233,4.19233,0.0,False
'2018-02-08T23:45:00',4.18957,4.18957,4.18957,4.18957,1.56,4.19233,4.19233,4.19233,4.19233,1.22,True
'2018-02-08T23:46:00',4.18957,4.18975,4.18957,4.18975,3.37,4.19233,4.19233,4.19233,4.19233,3.44,False
'2018-02-08T23:47:00',4.18974,4.18974,4.18957,4.18957,2.19,4.19222,4.19233,4.19222,4.19233,2.44,False
'2018-02-08T23:48:00',4.18701,4.18958,4.18701,4.18958,7.25,4.19639,4.19639,4.19222,4.19222,7.19,True
'2018-02-08T23:49:00',4.1897,4.18972,4.1897,4.18972,2.0,4.19222,4.19222,4.19222,4.19222,2.44,False
'2018-02-08T23:50:00',4.18957,4.18971,4.18957,4.18971,3.19,4.19223,4.19223,4.19223,4.19223,3.44,False
'2018-02-08T23:51:00',4.1897,4.1897,4.1897,4.1897,1.0,4.19223,4.19223,4.19223,4.19223,1.22,False
'2018-02-08T23:52:00',4.18958,4.18958,4.18958,4.18958,2.19,4.19222,4.19222,4.19222,4.19222,2.22,True
'2018-02-08T23:53:00',4.18972,4.18972,4.18971,4.18971,2.0,4.19223,4.19223,4.19223,4.19223,2.44,False
'2018-02-08T23:54:00',4.18957,4.1897,4.18957,4.1897,2.0,4.19223,4.19223,4.19223,4.19223,2.22,True
'2018-02-08T23:55:00',4.18967,4.18967,4.18967,4.18967,1.19,4.19233,4.19233,4.19233,4.19233,1.22,False
'2018-02-08T23:56:00',4.18967,4.18967,4.18967,4.18967,1.0,4.19233,4.19233,4.19233,4.19233,1.0,False
'2018-02-08T23:57:00',4.18967,4.18967,4.18967,4.18967,0.0,4.19233,4.19233,4.19233,4.19233,0.0,True
'2018-02-08T23:58:00',4.18967,4.18987,4.18967,4.18987,4.38,4.19313,4.19313,4.19303,4.19303,4.66,True
'2018-02-08T23:59:00',4.19037,4.19048,4.19037,4.19047,4.38,4.19303,4.19313,4.19303,4.19313,4.88,False
'2018-02-09T00:00:00',4.19014,4.19048,4.1897,4.19048,8.97,4.19346,4.19465,4.19295,4.19295,8.36,False
'2018-02-09T00:01:00',4.18795,4.19048,4.18795,4.19027,6.57,4.19565,4.19565,4.19302,4.19303,8.19,False
'2018-02-09T00:02:00',4.19027,4.19027,4.19027,4.19027,1.41,4.19303,4.19303,4.19303,4.19303,1.22,True
'2018-02-09T00:03:00',4.19037,4.19037,4.18775,4.19037,7.0,4.19303,4.19566,4.19303,4.19303,7.0,False
'2018-02-09T00:04:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,False
'2018-02-09T00:05:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,False
'2018-02-09T00:06:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19303,4.19303,4.19303,4.19303,0.0,True
'2018-02-09T00:07:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-09T00:08:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-02-09T00:09:00',4.19027,4.19027,4.19027,4.19027,2.41,4.19293,4.19303,4.19293,4.19303,2.22,False
'2018-02-09T00:10:00',4.18893,4.19027,4.18893,4.19027,2.75,4.19541,4.19541,4.19303,4.19303,2.75,False
'2018-02-09T00:11:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19303,4.19303,4.19303,4.19303,0.0,True
'2018-02-09T00:12:00',4.19027,4.19028,4.19027,4.19028,4.01,4.19303,4.19303,4.19302,4.19302,3.66,True
'2018-02-09T00:13:00',4.19037,4.19037,4.19037,4.19037,1.41,4.19303,4.19303,4.19303,4.19303,1.22,False
'2018-02-09T00:14:00',4.19028,4.19028,4.19028,4.19028,1.0,4.19302,4.19302,4.19302,4.19302,1.0,True
'2018-02-09T00:15:00',4.19037,4.19037,4.19037,4.19037,2.41,4.19313,4.19313,4.19313,4.19313,2.22,False
'2018-02-09T00:16:00',4.19027,4.19027,4.19027,4.19027,1.0,4.19297,4.19297,4.19297,4.19297,1.0,True
'2018-02-09T00:17:00',4.18894,4.19027,4.18894,4.19027,2.75,4.19542,4.19542,4.19303,4.19303,2.75,False
'2018-02-09T00:18:00',4.19027,4.19027,4.19027,4.19027,2.38,4.19303,4.19303,4.19293,4.19293,2.44,False
'2018-02-09T00:19:00',4.18896,4.19018,4.18896,4.19018,2.75,4.19542,4.19542,4.19292,4.19292,2.75,False
'2018-02-09T00:20:00',4.19018,4.19018,4.19018,4.19018,0.0,4.19292,4.19292,4.19292,4.19292,0.0,False
'2018-02-09T00:21:00',4.19018,4.19018,4.19018,4.19018,0.0,4.19292,4.19292,4.19292,4.19292,0.0,False
'2018-02-09T00:22:00',4.18894,4.19017,4.18894,4.19017,2.75,4.19542,4.19542,4.19293,4.19293,2.75,False
'2018-02-09T00:23:00',4.19017,4.19017,4.19017,4.19017,0.0,4.19293,4.19293,4.19293,4.19293,0.0,True
'2018-02-09T00:24:00',4.19027,4.19037,4.19027,4.19037,2.41,4.19303,4.19303,4.19303,4.19303,2.22,False
'2018-02-09T00:25:00',4.19037,4.19037,4.18931,4.18931,10.22,4.19303,4.19405,4.19303,4.19405,9.88,True
'2018-02-09T00:26:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,True
'2018-02-09T00:27:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-09T00:28:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,True
'2018-02-09T00:29:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-09T00:30:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,True
'2018-02-09T00:31:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-02-09T00:32:00',4.19037,4.19037,4.19037,4.19037,2.41,4.19303,4.19303,4.19303,4.19303,2.22,True
'2018-02-09T00:33:00',4.19048,4.19048,4.19037,4.19047,7.05,4.19312,4.19313,4.19303,4.19313,6.1,False
'2018-02-09T00:34:00',4.19047,4.19047,4.19047,4.19047,4.23,4.19313,4.19313,4.19313,4.19313,3.66,False
'2018-02-09T00:35:00',4.19047,4.19047,4.19047,4.19047,1.41,4.19313,4.19313,4.19313,4.19313,1.22,False
'2018-02-09T00:36:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.0,False
'2018-02-09T00:37:00',4.19037,4.19037,4.19037,4.19037,2.41,4.19313,4.19313,4.19313,4.19313,2.22,True
'2018-02-09T00:38:00',4.1901,4.19048,4.1901,4.19048,2.0,4.19358,4.19358,4.19312,4.19312,2.0,False
'2018-02-09T00:39:00',4.19048,4.19048,4.19048,4.19048,1.41,4.19312,4.19312,4.19312,4.19312,1.22,False
'2018-02-09T00:40:00',4.19058,4.19058,4.19048,4.19048,4.01,4.19322,4.19322,4.19312,4.19312,3.66,False
'2018-02-09T00:41:00',4.19048,4.19048,4.19048,4.19048,1.0,4.19312,4.19312,4.19312,4.19312,1.0,False
'2018-02-09T00:42:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.0,False
'2018-02-09T00:43:00',4.19006,4.19047,4.19006,4.19047,3.41,4.19354,4.19354,4.19313,4.19313,3.22,False
'2018-02-09T00:44:00',4.19047,4.19047,4.19047,4.19047,1.41,4.19313,4.19313,4.19313,4.19313,1.22,False
'2018-02-09T00:45:00',4.19047,4.19047,4.19047,4.19047,1.41,4.19313,4.19313,4.19313,4.19313,1.22,False
'2018-02-09T00:46:00',4.19048,4.19048,4.19047,4.19047,2.0,4.19312,4.19313,4.19312,4.19313,2.0,False
'2018-02-09T00:47:00',4.19047,4.19047,4.19047,4.19047,2.82,4.19313,4.19313,4.19313,4.19313,2.44,False
'2018-02-09T00:48:00',4.19047,4.19047,4.19038,4.19038,6.61,4.19313,4.19313,4.19312,4.19312,6.1,True
'2018-02-09T00:49:00',4.19047,4.19047,4.19047,4.19047,1.41,4.19313,4.19313,4.19313,4.19313,1.22,True
'2018-02-09T00:50:00',4.19048,4.19048,4.19048,4.19048,1.0,4.19312,4.19312,4.19312,4.19312,1.0,False
'2018-02-09T00:51:00',4.19047,4.19047,4.19047,4.19047,2.41,4.19313,4.19313,4.19313,4.19313,2.22,False
'2018-02-09T00:52:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.0,False
'2018-02-09T00:53:00',4.19047,4.19047,4.19047,4.19047,1.41,4.19313,4.19313,4.19313,4.19313,1.22,False
'2018-02-09T00:54:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,False
'2018-02-09T00:55:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,True
'2018-02-09T00:56:00',4.19006,4.19048,4.19006,4.19048,2.0,4.19354,4.19354,4.19312,4.19312,2.0,False
'2018-02-09T00:57:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.0,False
'2018-02-09T00:58:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,True
'2018-02-09T00:59:00',4.19048,4.19048,4.19048,4.19048,1.0,4.19312,4.19312,4.19312,4.19312,1.0,True
'2018-02-09T01:00:00',4.19027,4.19047,4.19027,4.19047,9.46,4.19303,4.19323,4.19303,4.1932,9.12,True
'2018-02-09T01:01:00',4.19057,4.19057,4.19048,4.19057,5.79,4.1932,4.19333,4.1932,4.19333,6.36,False
'2018-02-09T01:02:00',4.19032,4.19057,4.19032,4.19057,3.82,4.19378,4.19378,4.19322,4.19333,4.66,False
'2018-02-09T01:03:00',4.19057,4.19057,4.19028,4.19028,3.79,4.19333,4.19376,4.19333,4.19376,4.66,True
'2018-02-09T01:04:00',4.19057,4.19057,4.19057,4.19057,1.19,4.19333,4.19333,4.19333,4.19333,1.63,False
'2018-02-09T01:05:00',4.19057,4.19057,4.19057,4.19057,1.19,4.19333,4.19333,4.19333,4.19333,1.63,False
'2018-02-09T01:06:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19333,4.19333,4.19333,4.19333,0.0,True
'2018-02-09T01:07:00',4.19058,4.19058,4.19058,4.19058,4.57,4.19332,4.19332,4.19332,4.19332,5.89,False
'2018-02-09T01:08:00',4.19058,4.19058,4.19058,4.19058,2.38,4.19332,4.19332,4.19332,4.19332,3.26,False
'2018-02-09T01:09:00',4.19057,4.19057,4.19057,4.19057,2.38,4.19333,4.19333,4.19333,4.19333,3.26,False
'2018-02-09T01:10:00',4.19057,4.19057,4.19057,4.19057,3.57,4.19333,4.19333,4.19333,4.19333,4.89,False
'2018-02-09T01:11:00',4.19057,4.19058,4.19047,4.19057,26.96,4.19333,4.19333,4.19312,4.19333,32.79,False
'2018-02-09T01:12:00',4.19047,4.19057,4.19047,4.19057,10.8,4.19323,4.19333,4.19322,4.19333,13.52,False
'2018-02-09T01:13:00',4.19057,4.19057,4.19057,4.19057,1.19,4.19333,4.19333,4.19333,4.19333,1.63,False
'2018-02-09T01:14:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19333,4.19333,4.19333,4.19333,0.0,False
'2018-02-09T01:15:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19333,4.19333,4.19333,4.19333,0.0,False
'2018-02-09T01:16:00',4.19047,4.19057,4.19047,4.19057,2.6,4.19323,4.19333,4.19323,4.19333,2.66,True
'2018-02-09T01:17:00',4.19058,4.19058,4.19058,4.19058,1.0,4.19332,4.19332,4.19332,4.19332,1.0,False
'2018-02-09T01:18:00',4.19058,4.19058,4.19058,4.19058,2.38,4.19332,4.19332,4.19332,4.19332,2.88,False
'2018-02-09T01:19:00',4.19058,4.19058,4.19058,4.19058,1.19,4.19332,4.19332,4.19332,4.19332,1.44,False
'2018-02-09T01:20:00',4.19057,4.19057,4.19057,4.19057,1.19,4.19333,4.19333,4.19333,4.19333,1.63,False
'2018-02-09T01:21:00',4.19047,4.19047,4.19047,4.19047,3.57,4.19313,4.19313,4.19313,4.19313,3.66,False
'2018-02-09T01:22:00',4.19048,4.19048,4.19048,4.19048,3.57,4.19312,4.19312,4.19299,4.19299,3.47,False
'2018-02-09T01:23:00',4.19048,4.19048,4.19048,4.19048,1.19,4.19299,4.19299,4.19299,4.19299,1.03,True
'2018-02-09T01:24:00',4.19047,4.19047,4.19047,4.19047,2.38,4.19313,4.19313,4.19313,4.19313,2.44,True
'2018-02-09T01:25:00',4.19038,4.19048,4.19038,4.19048,4.57,4.19302,4.19312,4.19302,4.19312,4.88,False
'2018-02-09T01:26:00',4.19048,4.19048,4.19048,4.19048,2.19,4.19312,4.19312,4.19312,4.19312,2.22,False
'2018-02-09T01:27:00',4.19047,4.19047,4.19047,4.19047,1.19,4.19313,4.19313,4.19313,4.19313,1.22,False
'2018-02-09T01:28:00',4.19037,4.19037,4.19037,4.19037,4.18,4.19303,4.19303,4.19303,4.19303,3.66,False
'2018-02-09T01:29:00',4.19037,4.19037,4.19037,4.19037,3.56,4.19303,4.19303,4.19303,4.19303,3.28,False
'2018-02-09T01:30:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19303,4.19303,4.19303,4.19303,2.06,True
'2018-02-09T01:31:00',4.19038,4.19038,4.19038,4.19038,7.19,4.19302,4.19302,4.19302,4.19302,6.75,True
'2018-02-09T01:32:00',4.19038,4.19047,4.19038,4.19047,2.88,4.19302,4.19313,4.19302,4.19313,2.25,True
'2018-02-09T01:33:00',4.19048,4.19048,4.19048,4.19048,4.57,4.19312,4.19312,4.19312,4.19312,4.66,False
'2018-02-09T01:34:00',4.19048,4.19048,4.19048,4.19048,2.38,4.19312,4.19312,4.19312,4.19312,2.44,False
'2018-02-09T01:35:00',4.19047,4.19047,4.19047,4.19047,2.38,4.19313,4.19313,4.19313,4.19313,2.44,False
'2018-02-09T01:36:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,False
'2018-02-09T01:37:00',4.19047,4.19047,4.19047,4.19047,1.19,4.19313,4.19313,4.19313,4.19313,1.22,False
'2018-02-09T01:38:00',4.19047,4.19047,4.19047,4.19047,1.19,4.19313,4.19313,4.19313,4.19313,1.22,True
'2018-02-09T01:39:00',4.19048,4.19048,4.19048,4.19048,1.0,4.19312,4.19312,4.19312,4.19312,1.0,False
'2018-02-09T01:40:00',4.19047,4.19047,4.19047,4.19047,2.19,4.19313,4.19313,4.19313,4.19313,2.22,False
'2018-02-09T01:41:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.0,True
'2018-02-09T01:42:00',4.19032,4.19048,4.19032,4.19048,2.0,4.1938,4.1938,4.19312,4.19312,2.0,False
'2018-02-09T01:43:00',4.19047,4.19047,4.19037,4.19047,3.19,4.19313,4.19313,4.19303,4.19313,3.22,False
'2018-02-09T01:44:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,True
'2018-02-09T01:45:00',4.19047,4.19048,4.19047,4.19048,2.38,4.19313,4.19313,4.19312,4.19312,2.44,False
'2018-02-09T01:46:00',4.19048,4.19048,4.19047,4.19047,2.0,4.19312,4.19313,4.19312,4.19313,2.06,True
'2018-02-09T01:47:00',4.19038,4.19048,4.19038,4.19048,3.12,4.19302,4.19312,4.19302,4.19312,3.09,False
'2018-02-09T01:48:00',4.19047,4.19047,4.19047,4.19047,2.0,4.19313,4.19313,4.19313,4.19313,2.06,False
'2018-02-09T01:49:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.03,False
'2018-02-09T01:50:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,False
'2018-02-09T01:51:00',4.19047,4.19047,4.19047,4.19047,2.0,4.19313,4.19313,4.19313,4.19313,2.06,False
'2018-02-09T01:52:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,True
'2018-02-09T01:53:00',4.19047,4.19057,4.19047,4.19057,3.0,4.19313,4.19323,4.19313,4.19323,3.09,False
'2018-02-09T01:54:00',4.19057,4.19057,4.19047,4.19048,6.0,4.19323,4.19323,4.19312,4.19312,6.18,True
'2018-02-09T01:55:00',4.19047,4.19058,4.19038,4.19058,6.12,4.19323,4.19323,4.19302,4.19322,6.18,False
'2018-02-09T01:56:00',4.19058,4.19058,4.19035,4.19057,4.37,4.19322,4.19383,4.19322,4.19323,5.22,False
'2018-02-09T01:57:00',4.19057,4.19058,4.19047,4.19048,5.0,4.19323,4.19323,4.19313,4.19322,5.15,True
'2018-02-09T01:58:00',4.19058,4.19058,4.19058,4.19058,3.0,4.19322,4.19322,4.19322,4.19322,3.28,False
'2018-02-09T01:59:00',4.19058,4.19058,4.19057,4.19057,3.0,4.19322,4.19323,4.19322,4.19323,3.09,False
'2018-02-09T02:00:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,False
'2018-02-09T02:01:00',4.19057,4.19057,4.19047,4.19047,3.0,4.19323,4.19323,4.19323,4.19323,3.06,False
'2018-02-09T02:02:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19323,4.19323,4.19323,4.19323,0.0,True
'2018-02-09T02:03:00',4.19048,4.19058,4.19047,4.19057,5.0,4.19322,4.19323,4.19322,4.19323,5.15,False
'2018-02-09T02:04:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,False
'2018-02-09T02:05:00',4.19057,4.19057,4.19048,4.19057,4.0,4.19323,4.19323,4.19312,4.19323,4.12,False
'2018-02-09T02:06:00',4.19057,4.19057,4.19038,4.19047,5.0,4.19323,4.19323,4.19312,4.19323,5.15,True
'2018-02-09T02:07:00',4.19047,4.19057,4.19047,4.19057,7.0,4.19313,4.19323,4.19313,4.19323,7.21,False
'2018-02-09T02:08:00',4.19048,4.19048,4.19038,4.19047,7.0,4.19312,4.19313,4.19312,4.19313,7.21,False
'2018-02-09T02:09:00',4.19034,4.19047,4.19034,4.19047,4.37,4.19347,4.19347,4.19313,4.19313,4.49,False
'2018-02-09T02:10:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,False
'2018-02-09T02:11:00',4.19037,4.19047,4.19037,4.19047,4.12,4.19313,4.19313,4.19313,4.19313,4.12,True
'2018-02-09T02:12:00',4.19057,4.19057,4.19057,4.19057,3.0,4.19323,4.19323,4.19323,4.19323,3.09,False
'2018-02-09T02:13:00',4.19035,4.19057,4.19035,4.19047,3.37,4.19383,4.19383,4.19323,4.19323,3.69,False
'2018-02-09T02:14:00',4.19047,4.19047,4.19047,4.19047,3.0,4.19323,4.19323,4.19323,4.19323,3.09,False
'2018-02-09T02:15:00',4.19048,4.19048,4.19047,4.19047,5.0,4.19312,4.19323,4.19312,4.19323,5.15,False
'2018-02-09T02:16:00',4.19058,4.19058,4.19037,4.19048,4.37,4.19322,4.19322,4.19303,4.19312,4.12,True
'2018-02-09T02:17:00',4.19057,4.19058,4.19048,4.19058,8.0,4.19323,4.19323,4.19312,4.19322,8.24,False
'2018-02-09T02:18:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,False
'2018-02-09T02:19:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,False
'2018-02-09T02:20:00',4.19057,4.19057,4.19047,4.19047,8.0,4.19323,4.19323,4.19312,4.19323,8.24,True
'2018-02-09T02:21:00',4.19057,4.19057,4.19048,4.19048,3.0,4.19323,4.19323,4.19322,4.19322,3.09,True
'2018-02-09T02:22:00',4.19058,4.19058,4.19048,4.19057,4.0,4.19322,4.19323,4.19312,4.19323,4.12,False
'2018-02-09T02:23:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-02-09T02:24:00',4.19057,4.19057,4.19037,4.19047,5.37,4.19323,4.19323,4.19303,4.19323,5.53,True
'2018-02-09T02:25:00',4.19057,4.19057,4.19057,4.19057,4.0,4.19323,4.19323,4.19323,4.19323,4.5,False
'2018-02-09T02:26:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-02-09T02:27:00',4.19047,4.19047,4.19047,4.19047,2.0,4.19323,4.19323,4.19323,4.19323,2.06,False
'2018-02-09T02:28:00',4.19047,4.19047,4.19047,4.19047,2.0,4.19323,4.19323,4.19323,4.19323,2.03,True
'2018-02-09T02:29:00',4.19048,4.19048,4.19048,4.19048,3.0,4.19322,4.19322,4.19322,4.19322,3.09,False
'2018-02-09T02:30:00',4.19058,4.19058,4.19047,4.19047,3.0,4.19332,4.19332,4.19323,4.19323,3.28,True
'2018-02-09T02:31:00',4.19047,4.19057,4.19047,4.19048,6.0,4.19323,4.19323,4.19322,4.19322,6.18,True
'2018-02-09T02:32:00',4.19048,4.19058,4.19048,4.19058,3.0,4.19322,4.19322,4.19322,4.19322,3.09,False
'2018-02-09T02:33:00',4.19035,4.19057,4.19035,4.19057,4.56,4.19367,4.19367,4.19323,4.19323,4.09,False
'2018-02-09T02:34:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-02-09T02:35:00',4.19047,4.19057,4.19039,4.19048,8.0,4.19323,4.19323,4.19303,4.19322,8.24,True
'2018-02-09T02:36:00',4.19048,4.19057,4.19038,4.19057,6.12,4.19322,4.19323,4.19303,4.19323,6.18,True
'2018-02-09T02:37:00',4.19038,4.19058,4.19038,4.19058,2.19,4.19369,4.19369,4.19322,4.19322,2.03,False
'2018-02-09T02:38:00',4.19058,4.19058,4.19057,4.19057,4.0,4.19322,4.19323,4.19322,4.19323,4.12,False
'2018-02-09T02:39:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,True
'2018-02-09T02:40:00',4.19057,4.19058,4.19057,4.19058,3.0,4.19323,4.19323,4.19322,4.19322,3.09,False
'2018-02-09T02:41:00',4.19058,4.19058,4.19057,4.19057,5.0,4.19332,4.19332,4.19323,4.19323,5.15,True
'2018-02-09T02:42:00',4.19058,4.19058,4.19058,4.19058,5.0,4.19322,4.19322,4.19322,4.19322,5.15,False
'2018-02-09T02:43:00',4.19057,4.19057,4.19057,4.19057,3.0,4.19323,4.19323,4.19323,4.19323,3.09,False
'2018-02-09T02:44:00',4.19047,4.19047,4.19047,4.19047,4.0,4.19323,4.19323,4.19323,4.19323,4.12,True
'2018-02-09T02:45:00',4.19042,4.19057,4.19042,4.19057,6.0,4.19385,4.19385,4.19322,4.19323,6.3,True
'2018-02-09T02:46:00',4.19067,4.19067,4.19057,4.19067,6.0,4.19333,4.19333,4.19333,4.19333,7.57,False
'2018-02-09T02:47:00',4.19048,4.19067,4.19048,4.19067,4.0,4.19386,4.19386,4.19333,4.19333,4.94,False
'2018-02-09T02:48:00',4.19067,4.19067,4.1905,4.19067,3.0,4.19333,4.19388,4.19333,4.19333,3.69,False
'2018-02-09T02:49:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19333,4.19333,4.19333,4.19333,0.0,False
'2018-02-09T02:50:00',4.19067,4.19067,4.19067,4.19067,2.0,4.19333,4.19333,4.19333,4.19333,2.69,False
'2018-02-09T02:51:00',4.19058,4.19058,4.19058,4.19058,4.0,4.19322,4.19322,4.19322,4.19322,4.12,False
'2018-02-09T02:52:00',4.19058,4.19058,4.19047,4.19047,5.22,4.19322,4.19323,4.19322,4.19323,5.15,True
'2018-02-09T02:53:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,False
'2018-02-09T02:54:00',4.19047,4.19057,4.19047,4.19057,2.22,4.19323,4.19323,4.19323,4.19323,2.06,True
'2018-02-09T02:55:00',4.19057,4.19058,4.19049,4.19058,4.22,4.19323,4.19366,4.19322,4.19322,4.09,False
'2018-02-09T02:56:00',4.19058,4.19058,4.19046,4.19047,7.44,4.19322,4.19323,4.19303,4.19323,7.21,True
'2018-02-09T02:57:00',4.19057,4.19057,4.19057,4.19057,5.0,4.19323,4.19323,4.19323,4.19323,5.15,True
'2018-02-09T02:58:00',4.19047,4.19068,4.19047,4.19058,15.44,4.19387,4.19387,4.19323,4.19332,18.03,False
'2018-02-09T02:59:00',4.19058,4.19068,4.19048,4.19057,7.22,4.19332,4.19333,4.19322,4.19333,8.09,False
'2018-02-09T03:00:00',4.19067,4.19067,4.19047,4.19047,5.66,4.19343,4.19343,4.19323,4.19323,5.81,True
'2018-02-09T03:01:00',4.19057,4.19077,4.19057,4.19067,4.44,4.19323,4.19343,4.19323,4.19333,4.78,True
'2018-02-09T03:02:00',4.19078,4.19078,4.19078,4.19078,1.0,4.19342,4.19342,4.19342,4.19342,1.25,True
'2018-02-09T03:03:00',4.19077,4.19077,4.19077,4.19077,1.0,4.19353,4.19353,4.19353,4.19353,1.25,False
'2018-02-09T03:04:00',4.19067,4.19068,4.19057,4.19057,8.79,4.19343,4.19343,4.19323,4.19323,9.34,False
'2018-02-09T03:05:00',4.19057,4.19057,4.19046,4.19057,3.79,4.19323,4.1939,4.19323,4.19323,3.25,False
'2018-02-09T03:06:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-02-09T03:07:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.03,False
'2018-02-09T03:08:00',4.19057,4.19067,4.19057,4.19057,5.26,4.19323,4.19333,4.19323,4.19323,4.12,True
'2018-02-09T03:09:00',4.19057,4.19058,4.19051,4.19058,9.77,4.19323,4.19382,4.19322,4.19322,7.53,True
'2018-02-09T03:10:00',4.19097,4.19148,4.19097,4.19137,15.5,4.19373,4.19412,4.19373,4.19376,15.67,True
'2018-02-09T03:11:00',4.19159,4.1919,4.19159,4.1919,13.9,4.19403,4.19463,4.19403,4.19463,9.03,False
'2018-02-09T03:12:00',4.19197,4.19197,4.19168,4.19177,14.66,4.19463,4.19463,4.19433,4.19443,13.19,True
'2018-02-09T03:13:00',4.19171,4.19188,4.19171,4.19188,5.19,4.19443,4.19452,4.19433,4.19452,5.0,False
'2018-02-09T03:14:00',4.19182,4.19188,4.19182,4.19188,3.0,4.19462,4.19462,4.19452,4.19452,3.37,False
'2018-02-09T03:15:00',4.19188,4.19188,4.19188,4.19188,0.0,4.19452,4.19452,4.19452,4.19452,0.0,False
'2018-02-09T03:16:00',4.19187,4.19187,4.19177,4.19187,3.0,4.19453,4.19453,4.19443,4.19453,3.0,True
'2018-02-09T03:17:00',4.19167,4.19197,4.19157,4.19197,5.6,4.19433,4.19463,4.19433,4.19463,6.12,False
'2018-02-09T03:18:00',4.19197,4.19197,4.19187,4.19197,5.6,4.19463,4.19475,4.19463,4.19463,5.73,False
'2018-02-09T03:19:00',4.19197,4.19197,4.19187,4.19187,12.24,4.19446,4.1946,4.19446,4.19453,10.25,True
'2018-02-09T03:20:00',4.19187,4.19197,4.19168,4.19197,8.22,4.19445,4.19445,4.19442,4.19445,8.0,False
'2018-02-09T03:21:00',4.19197,4.19197,4.19178,4.19178,9.09,4.19463,4.19463,4.19442,4.19442,8.94,False
'2018-02-09T03:22:00',4.19178,4.19188,4.19177,4.19177,11.04,4.19442,4.19453,4.19442,4.19443,9.0,False
'2018-02-09T03:23:00',4.19187,4.19197,4.19175,4.19177,6.5,4.19453,4.19463,4.19442,4.19443,6.38,False
'2018-02-09T03:24:00',4.19177,4.19178,4.19169,4.19178,3.22,4.19411,4.19411,4.19411,4.19411,3.0,True
'2018-02-09T03:25:00',4.19178,4.19178,4.19167,4.19168,5.0,4.19442,4.19443,4.19432,4.19443,5.0,True
'2018-02-09T03:26:00',4.19167,4.19187,4.19166,4.19187,4.22,4.19443,4.19462,4.19443,4.19453,4.31,True
'2018-02-09T03:27:00',4.19187,4.19188,4.19179,4.19188,8.32,4.19453,4.19468,4.19452,4.19452,7.69,False
'2018-02-09T03:28:00',4.19188,4.19198,4.19177,4.19177,8.81,4.19452,4.19463,4.19443,4.19443,8.57,False
'2018-02-09T03:29:00',4.19178,4.19178,4.19167,4.19167,2.0,4.19442,4.19443,4.19442,4.19443,2.0,False
'2018-02-09T03:30:00',4.19164,4.19167,4.19164,4.19167,2.0,4.19462,4.19462,4.19443,4.19443,2.12,True
'2018-02-09T03:31:00',4.19177,4.1918,4.19177,4.1918,14.2,4.19443,4.19443,4.19432,4.19443,12.0,True
'2018-02-09T03:32:00',4.19184,4.19188,4.19184,4.19187,13.32,4.19443,4.19463,4.19443,4.19463,11.57,True
'2018-02-09T03:33:00',4.19187,4.19198,4.19187,4.1919,8.62,4.19463,4.19463,4.19462,4.19463,10.1,False
'2018-02-09T03:34:00',4.19197,4.19197,4.19167,4.19168,10.13,4.19463,4.19463,4.19443,4.19443,9.74,True
'2018-02-09T03:35:00',4.1918,4.1918,4.19177,4.19177,11.77,4.19443,4.19453,4.19443,4.19453,10.0,False
'2018-02-09T03:36:00',4.19177,4.19177,4.19176,4.19177,5.26,4.19453,4.19468,4.19453,4.19453,4.12,True
'2018-02-09T03:37:00',4.19177,4.19188,4.19177,4.19187,5.39,4.19453,4.19463,4.19453,4.19463,4.12,True
'2018-02-09T03:38:00',4.19188,4.19188,4.19188,4.19188,1.79,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T03:39:00',4.19191,4.19193,4.19191,4.19193,2.68,4.19463,4.19463,4.19463,4.19463,2.0,False
'2018-02-09T03:40:00',4.19191,4.19191,4.1918,4.1918,8.72,4.19463,4.19463,4.19453,4.19453,7.0,True
'2018-02-09T03:41:00',4.19187,4.19194,4.19187,4.19193,6.89,4.19453,4.19463,4.19453,4.19462,5.0,False
'2018-02-09T03:42:00',4.19192,4.19192,4.19192,4.19192,5.76,4.19462,4.19472,4.19462,4.19463,5.16,False
'2018-02-09T03:43:00',4.19187,4.19187,4.19186,4.19187,10.07,4.19463,4.19477,4.19463,4.19463,5.41,False
'2018-02-09T03:44:00',4.19187,4.19192,4.19187,4.19187,8.1,4.19463,4.19463,4.19463,4.19463,8.33,False
'2018-02-09T03:45:00',4.19187,4.19189,4.19181,4.19189,6.0,4.19463,4.19463,4.19453,4.19453,6.19,True
'2018-02-09T03:46:00',4.19189,4.19197,4.19189,4.19197,8.79,4.19463,4.19463,4.19463,4.19463,8.95,False
'2018-02-09T03:47:00',4.19197,4.19197,4.19169,4.19177,9.14,4.19463,4.19463,4.19433,4.19443,8.0,True
'2018-02-09T03:48:00',4.19178,4.19178,4.19177,4.19178,5.38,4.19442,4.19453,4.19442,4.19442,5.0,True
'2018-02-09T03:49:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-02-09T03:50:00',4.19177,4.19178,4.19177,4.19178,3.0,4.19453,4.19453,4.19442,4.19452,3.0,True
'2018-02-09T03:51:00',4.19178,4.19187,4.19178,4.19187,2.19,4.19452,4.19453,4.19452,4.19453,2.0,False
'2018-02-09T03:52:00',4.19187,4.19187,4.19183,4.19187,12.71,4.19453,4.19477,4.19453,4.19453,10.66,False
'2018-02-09T03:53:00',4.19187,4.19188,4.19185,4.19187,43.33,4.19453,4.19463,4.19432,4.19432,25.0,True
'2018-02-09T03:54:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-02-09T03:55:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,True
'2018-02-09T03:56:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-02-09T03:57:00',4.19187,4.19187,4.19187,4.19187,1.5,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-02-09T03:58:00',4.19188,4.19188,4.1918,4.1918,2.25,4.19452,4.19453,4.19452,4.19453,2.0,True
'2018-02-09T03:59:00',4.1918,4.19187,4.19179,4.19187,5.38,4.19453,4.19453,4.19453,4.19453,5.0,False
'2018-02-09T04:00:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,False
'2018-02-09T04:01:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,False
'2018-02-09T04:02:00',4.19176,4.19187,4.19176,4.19187,3.19,4.19433,4.19453,4.19433,4.19453,3.0,False
'2018-02-09T04:03:00',4.19188,4.19188,4.1918,4.1918,5.19,4.19453,4.19487,4.19452,4.19452,5.37,True
'2018-02-09T04:04:00',4.1918,4.19182,4.19176,4.19176,7.69,4.19452,4.19487,4.19452,4.19487,6.6,False
'2018-02-09T04:05:00',4.19177,4.1918,4.19177,4.1918,7.7,4.19453,4.19453,4.19453,4.19453,6.0,False
'2018-02-09T04:06:00',4.19179,4.19182,4.19177,4.19177,4.57,4.19453,4.19453,4.19453,4.19453,4.0,True
'2018-02-09T04:07:00',4.19178,4.19178,4.19178,4.19178,3.57,4.19452,4.19452,4.19452,4.19452,3.0,True
'2018-02-09T04:08:00',4.19176,4.19178,4.19176,4.19178,3.57,4.19487,4.19487,4.19453,4.19453,3.37,False
'2018-02-09T04:09:00',4.19178,4.19178,4.19178,4.19178,1.19,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-02-09T04:10:00',4.19177,4.19178,4.19177,4.19178,2.38,4.19453,4.19453,4.19453,4.19453,2.0,True
'2018-02-09T04:11:00',4.19178,4.19179,4.19178,4.19179,2.88,4.19452,4.19452,4.19452,4.19452,2.0,False
'2018-02-09T04:12:00',4.19177,4.19178,4.19177,4.19178,3.57,4.19453,4.19453,4.19453,4.19453,3.0,False
'2018-02-09T04:13:00',4.19177,4.19177,4.19177,4.19177,1.19,4.19453,4.19453,4.19453,4.19453,1.0,True
'2018-02-09T04:14:00',4.19179,4.19179,4.19179,4.19179,2.38,4.19453,4.19453,4.19453,4.19453,2.0,True
'2018-02-09T04:15:00',4.19177,4.19198,4.19177,4.19198,6.57,4.19453,4.19463,4.19453,4.19462,6.0,False
'2018-02-09T04:16:00',4.19189,4.19197,4.19189,4.19197,2.6,4.19535,4.19535,4.19463,4.19463,2.97,True
'2018-02-09T04:17:00',4.19198,4.19198,4.19198,4.19198,1.0,4.19462,4.19462,4.19462,4.19462,1.0,False
'2018-02-09T04:18:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T04:19:00',4.19198,4.19198,4.19198,4.19198,1.0,4.19462,4.19462,4.19462,4.19462,1.0,False
'2018-02-09T04:20:00',4.19193,4.19193,4.19187,4.19187,4.5,4.19463,4.19463,4.19453,4.19453,4.0,False
'2018-02-09T04:21:00',4.19182,4.19182,4.19181,4.19181,3.0,4.19453,4.19453,4.19423,4.19423,3.0,True
'2018-02-09T04:22:00',4.1918,4.1918,4.19179,4.19179,3.69,4.19423,4.19453,4.19423,4.19453,3.0,True
'2018-02-09T04:23:00',4.19179,4.19183,4.19179,4.19183,2.19,4.19453,4.19453,4.19453,4.19453,2.0,False
'2018-02-09T04:24:00',4.19179,4.19179,4.19179,4.19179,2.88,4.19453,4.19453,4.19452,4.19452,2.0,False
'2018-02-09T04:25:00',4.19182,4.19182,4.19179,4.19179,2.19,4.19452,4.19452,4.19452,4.19452,2.0,True
'2018-02-09T04:26:00',4.19178,4.19181,4.19178,4.19181,6.32,4.19452,4.19453,4.19452,4.19453,5.0,True
'2018-02-09T04:27:00',4.19188,4.19197,4.19188,4.19197,3.0,4.19462,4.19463,4.19462,4.19463,3.0,False
'2018-02-09T04:28:00',4.1919,4.19197,4.1919,4.19197,2.3,4.19488,4.19488,4.19463,4.19463,2.64,False
'2018-02-09T04:29:00',4.19197,4.19197,4.19197,4.19197,0.0,4.19463,4.19463,4.19463,4.19463,0.0,False
'2018-02-09T04:30:00',4.19197,4.19197,4.19197,4.19197,2.0,4.19422,4.19423,4.19422,4.19423,2.0,True
'2018-02-09T04:31:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,False
'2018-02-09T04:32:00',4.19197,4.19197,4.19197,4.19197,0.0,4.19463,4.19463,4.19463,4.19463,0.0,False
'2018-02-09T04:33:00',4.19193,4.19198,4.19187,4.19187,3.0,4.19488,4.19488,4.19462,4.19463,3.64,True
'2018-02-09T04:34:00',4.19187,4.19187,4.19187,4.19187,2.0,4.19479,4.1952,4.19479,4.1952,2.45,False
'2018-02-09T04:35:00',4.19187,4.19187,4.19167,4.19172,8.18,4.19453,4.19453,4.19443,4.19443,6.0,True
'2018-02-09T04:36:00',4.19172,4.19177,4.19172,4.19177,3.0,4.19477,4.19477,4.19443,4.19443,3.82,True
'2018-02-09T04:37:00',4.19167,4.19178,4.19167,4.19178,2.37,4.19515,4.19515,4.19442,4.19442,2.82,False
'2018-02-09T04:38:00',4.1917,4.19177,4.1917,4.19177,2.37,4.19433,4.19443,4.19433,4.19443,2.0,False
'2018-02-09T04:39:00',4.19176,4.19178,4.19164,4.19167,8.68,4.19476,4.19476,4.19433,4.19443,8.6,False
'2018-02-09T04:40:00',4.19167,4.19167,4.19167,4.19167,1.0,4.19433,4.19433,4.19433,4.19433,1.0,True
'2018-02-09T04:41:00',4.19164,4.19168,4.19164,4.19168,2.12,4.19467,4.19467,4.19432,4.19432,2.37,True
'2018-02-09T04:42:00',4.19168,4.19169,4.19168,4.19169,2.12,4.19442,4.19442,4.19442,4.19442,2.0,False
'2018-02-09T04:43:00',4.19168,4.19168,4.19167,4.19167,5.36,4.19442,4.19466,4.19433,4.19433,5.37,True
'2018-02-09T04:44:00',4.19167,4.19168,4.19167,4.19168,2.12,4.19443,4.19443,4.19443,4.19443,2.0,False
'2018-02-09T04:45:00',4.19168,4.19169,4.19168,4.19168,6.23,4.19476,4.19477,4.19432,4.19432,5.74,False
'2018-02-09T04:46:00',4.19168,4.19168,4.19159,4.19167,5.74,4.19432,4.19466,4.19423,4.19433,5.37,False
'2018-02-09T04:47:00',4.19158,4.19158,4.19158,4.19158,1.5,4.19422,4.19422,4.19422,4.19422,1.0,True
'2018-02-09T04:48:00',4.19158,4.19178,4.19158,4.19178,4.5,4.19422,4.19443,4.19422,4.19442,4.0,False
'2018-02-09T04:49:00',4.19167,4.19167,4.19167,4.19167,1.0,4.19443,4.19443,4.19443,4.19443,1.0,True
'2018-02-09T04:50:00',4.19178,4.19187,4.19177,4.19187,5.0,4.19442,4.19453,4.19442,4.19453,5.19,False
'2018-02-09T04:51:00',4.19181,4.19186,4.19181,4.19181,6.0,4.19442,4.19453,4.19442,4.19453,6.0,False
'2018-02-09T04:52:00',4.19181,4.19181,4.19177,4.19177,2.0,4.19443,4.19443,4.19443,4.19443,2.0,False
'2018-02-09T04:53:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,False
'2018-02-09T04:54:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,True
'2018-02-09T04:55:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19442,4.19442,4.19442,4.19442,1.0,False
'2018-02-09T04:56:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,True
'2018-02-09T04:57:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19442,4.19442,4.19442,4.19442,1.0,False
'2018-02-09T04:58:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-02-09T04:59:00',4.19177,4.19177,4.19177,4.19177,2.38,4.19443,4.19443,4.19443,4.19443,2.0,True
'2018-02-09T05:00:00',4.19177,4.19197,4.19177,4.19197,5.19,4.19443,4.19463,4.19443,4.19463,5.19,True
'2018-02-09T05:01:00',4.19174,4.19198,4.19174,4.19198,2.69,4.19488,4.19488,4.19462,4.19462,2.64,False
'2018-02-09T05:02:00',4.19178,4.19197,4.19178,4.19197,2.56,4.19488,4.19488,4.19463,4.19463,2.64,False
'2018-02-09T05:03:00',4.19197,4.19197,4.19197,4.19197,0.0,4.19463,4.19463,4.19463,4.19463,0.0,False
'2018-02-09T05:04:00',4.19176,4.19197,4.19176,4.19197,2.56,4.19488,4.19488,4.19463,4.19463,2.82,False
'2018-02-09T05:05:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T05:06:00',4.19173,4.19188,4.19173,4.19188,2.75,4.19488,4.19488,4.19462,4.19462,2.82,True
'2018-02-09T05:07:00',4.19197,4.19197,4.19187,4.19197,3.0,4.19463,4.19463,4.19463,4.19463,3.0,False
'2018-02-09T05:08:00',4.19174,4.19174,4.19174,4.19174,3.0,4.19487,4.19487,4.19487,4.19487,1.82,True
'2018-02-09T05:09:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T05:10:00',4.19198,4.19198,4.19198,4.19198,1.0,4.19462,4.19462,4.19462,4.19462,1.0,False
'2018-02-09T05:11:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T05:12:00',4.19174,4.19198,4.19174,4.19198,2.75,4.19488,4.19488,4.19462,4.19462,2.82,False
'2018-02-09T05:13:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T05:14:00',4.19198,4.19198,4.19198,4.19198,1.0,4.19462,4.19462,4.19462,4.19462,1.0,False
'2018-02-09T05:15:00',4.19198,4.19198,4.19198,4.19198,0.0,4.19462,4.19462,4.19462,4.19462,0.0,False
'2018-02-09T05:16:00',4.19198,4.19198,4.19198,4.19198,0.0,4.19462,4.19462,4.19462,4.19462,0.0,False
'2018-02-09T05:17:00',4.19198,4.19198,4.19198,4.19198,0.0,4.19462,4.19462,4.19462,4.19462,0.0,False
'2018-02-09T05:18:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,False
'2018-02-09T05:19:00',4.19197,4.19197,4.19197,4.19197,0.0,4.19463,4.19463,4.19463,4.19463,0.0,True
'2018-02-09T05:20:00',4.19182,4.19198,4.19182,4.19197,7.37,4.19487,4.19487,4.19463,4.19473,8.4,False
'2018-02-09T05:21:00',4.19197,4.19198,4.19181,4.19198,4.0,4.19473,4.19529,4.19462,4.19462,5.51,False
'2018-02-09T05:22:00',4.19198,4.19198,4.19197,4.19198,3.0,4.19462,4.19473,4.19462,4.19462,3.79,False
'2018-02-09T05:23:00',4.19198,4.19198,4.19187,4.19187,7.0,4.19462,4.19463,4.19462,4.19463,8.14,False
'2018-02-09T05:24:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19463,4.19463,4.19463,4.19463,0.0,True
'2018-02-09T05:25:00',4.19187,4.19188,4.19187,4.19188,4.0,4.19463,4.19463,4.19453,4.19462,4.38,True
'2018-02-09T05:26:00',4.19188,4.19198,4.19173,4.19198,7.0,4.19462,4.19479,4.19453,4.19472,7.58,False
'2018-02-09T05:27:00',4.19198,4.19198,4.19197,4.19197,2.0,4.19472,4.19473,4.19472,4.19473,2.82,False
'2018-02-09T05:28:00',4.19197,4.19197,4.19197,4.19197,2.0,4.19473,4.19473,4.19473,4.19473,3.28,False
'2018-02-09T05:29:00',4.19187,4.19187,4.19187,4.19187,2.0,4.19463,4.19463,4.19463,4.19463,2.38,True
'2018-02-09T05:30:00',4.19187,4.19188,4.19187,4.19188,4.0,4.19463,4.19463,4.19462,4.19462,4.76,True
'2018-02-09T05:31:00',4.19207,4.19207,4.19197,4.19197,6.0,4.19473,4.19473,4.19462,4.19473,6.95,False
'2018-02-09T05:32:00',4.19197,4.19198,4.19197,4.19198,4.0,4.19463,4.19473,4.19462,4.19462,4.38,True
'2018-02-09T05:33:00',4.19197,4.19198,4.19197,4.19197,3.0,4.19473,4.19473,4.19462,4.19473,3.38,False
'2018-02-09T05:34:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-02-09T05:35:00',4.19197,4.19198,4.19187,4.19198,9.0,4.19463,4.19473,4.19462,4.19462,11.38,False
'2018-02-09T05:36:00',4.19197,4.19197,4.19197,4.19197,3.0,4.19463,4.19463,4.19463,4.19463,3.57,False
'2018-02-09T05:37:00',4.19167,4.19197,4.19167,4.19197,5.12,4.19512,4.19512,4.19463,4.19463,6.58,False
'2018-02-09T05:38:00',4.19188,4.19197,4.19188,4.19197,4.0,4.19462,4.19463,4.19462,4.19463,4.76,False
'2018-02-09T05:39:00',4.19198,4.19198,4.19187,4.19197,3.0,4.19462,4.19463,4.19462,4.19463,3.57,False
'2018-02-09T05:40:00',4.19187,4.19187,4.19187,4.19187,4.0,4.19463,4.19463,4.19463,4.19463,4.76,False
'2018-02-09T05:41:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19463,4.19463,4.19463,4.19463,1.19,False
'2018-02-09T05:42:00',4.19187,4.19187,4.19164,4.19187,5.12,4.19463,4.1948,4.19453,4.19453,4.21,True
'2018-02-09T05:43:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-02-09T05:44:00',4.19187,4.19187,4.19187,4.19187,2.0,4.19463,4.19463,4.19453,4.19453,2.19,True
'2018-02-09T05:45:00',4.19198,4.19207,4.19198,4.19207,4.0,4.19472,4.19473,4.19472,4.19473,4.76,False
'2018-02-09T05:46:00',4.19197,4.19208,4.19197,4.19197,6.37,4.19473,4.19473,4.19472,4.19473,8.02,True
'2018-02-09T05:47:00',4.19208,4.19208,4.19198,4.19198,2.0,4.19472,4.19472,4.19472,4.19472,3.28,False
'2018-02-09T05:48:00',4.19198,4.19207,4.19197,4.19198,13.86,4.19472,4.19473,4.19462,4.19462,16.18,True
'2018-02-09T05:49:00',4.19197,4.19197,4.19197,4.19197,1.0,4.19473,4.19473,4.19473,4.19473,1.19,True
'2018-02-09T05:50:00',4.19197,4.19198,4.19197,4.19198,9.0,4.19473,4.19473,4.19462,4.19472,12.04,True
'2018-02-09T05:51:00',4.19197,4.19208,4.19197,4.19208,9.74,4.19463,4.19473,4.19463,4.19472,10.52,False
'2018-02-09T05:52:00',4.19208,4.19208,4.19197,4.19207,9.37,4.19472,4.19473,4.19472,4.19473,11.18,False
'2018-02-09T05:53:00',4.19207,4.19207,4.19207,4.19207,0.0,4.19473,4.19473,4.19473,4.19473,0.0,False
'2018-02-09T05:54:00',4.19207,4.19207,4.19178,4.19178,3.69,4.19473,4.19488,4.19473,4.19488,4.02,True
'2018-02-09T05:55:00',4.19207,4.19207,4.19197,4.19197,3.37,4.19473,4.19473,4.19473,4.19473,3.57,False
'2018-02-09T05:56:00',4.19197,4.19197,4.1918,4.1918,2.62,4.19473,4.19488,4.19473,4.19488,2.83,True
'2018-02-09T05:57:00',4.19197,4.19198,4.19197,4.19198,4.0,4.19473,4.19473,4.19462,4.19462,4.57,False
'2018-02-09T05:58:00',4.19172,4.19198,4.19172,4.19198,2.37,4.19487,4.19487,4.19462,4.19462,2.64,True
'2018-02-09T05:59:00',4.19198,4.19207,4.19197,4.19198,9.0,4.19462,4.19473,4.19462,4.19472,10.74,False
'2018-02-09T06:00:00',4.19198,4.19198,4.19187,4.19197,9.41,4.19403,4.19403,4.19403,4.19403,7.0,False
'2018-02-09T06:01:00',4.19201,4.19201,4.19177,4.19177,6.9,4.19457,4.19458,4.19433,4.19433,5.22,True
'2018-02-09T06:02:00',4.19177,4.19196,4.19177,4.19196,12.44,4.19453,4.19458,4.19453,4.19458,9.0,True
'2018-02-09T06:03:00',4.19196,4.192,4.19187,4.19197,8.72,4.19457,4.19458,4.19457,4.19458,8.0,False
'2018-02-09T06:04:00',4.19191,4.19193,4.19191,4.19193,2.0,4.19458,4.19458,4.19458,4.19458,2.0,False
'2018-02-09T06:05:00',4.19194,4.19194,4.19189,4.19189,4.94,4.19458,4.19458,4.19453,4.19453,4.0,True
'2018-02-09T06:06:00',4.1919,4.19196,4.19189,4.19196,7.66,4.19453,4.19457,4.19453,4.19457,7.0,False
'2018-02-09T06:07:00',4.19194,4.19194,4.19187,4.19187,5.1,4.19457,4.19458,4.19453,4.19453,4.0,True
'2018-02-09T06:08:00',4.19188,4.19191,4.19188,4.19188,6.91,4.19452,4.19458,4.19452,4.19458,5.0,True
'2018-02-09T06:09:00',4.19188,4.19201,4.19187,4.19197,11.16,4.19453,4.19458,4.19453,4.19458,10.0,True
'2018-02-09T06:10:00',4.19197,4.19204,4.19197,4.19204,3.66,4.19458,4.19458,4.19457,4.19458,3.0,False
'2018-02-09T06:11:00',4.1919,4.19202,4.1919,4.19202,4.88,4.19457,4.19458,4.19457,4.19458,4.0,True
'2018-02-09T06:12:00',4.19211,4.19214,4.1921,4.19214,3.3,4.19458,4.19458,4.19458,4.19458,3.0,False
'2018-02-09T06:13:00',4.19198,4.19198,4.19192,4.19192,5.22,4.19458,4.19458,4.19457,4.19458,5.0,False
'2018-02-09T06:14:00',4.1919,4.1919,4.19188,4.19188,2.52,4.19458,4.19458,4.19453,4.19453,2.0,False
'2018-02-09T06:15:00',4.19187,4.19188,4.19186,4.19188,3.66,4.19453,4.19458,4.19452,4.19452,3.0,False
'2018-02-09T06:16:00',4.19189,4.19189,4.19188,4.19188,4.44,4.19458,4.19458,4.19452,4.19452,4.0,False
'2018-02-09T06:17:00',4.19188,4.19189,4.19187,4.19187,4.94,4.19452,4.19453,4.19452,4.19453,4.0,False
'2018-02-09T06:18:00',4.19184,4.19187,4.19184,4.19187,5.66,4.19458,4.19458,4.19453,4.19453,5.0,True
'2018-02-09T06:19:00',4.19187,4.19193,4.19187,4.19192,6.5,4.19453,4.19453,4.19452,4.19452,6.0,False
'2018-02-09T06:20:00',4.1919,4.19192,4.19188,4.1919,5.22,4.19452,4.19452,4.19452,4.19452,5.0,True
'2018-02-09T06:21:00',4.19189,4.19193,4.19188,4.19191,5.8,4.19452,4.19453,4.19452,4.19453,5.0,True
'2018-02-09T06:22:00',4.19187,4.19194,4.19187,4.19192,6.44,4.19453,4.19453,4.19453,4.19453,5.0,False
'2018-02-09T06:23:00',4.19191,4.19191,4.19189,4.19189,3.3,4.19453,4.19453,4.19453,4.19453,3.0,False
'2018-02-09T06:24:00',4.19189,4.19189,4.19187,4.19188,5.94,4.19453,4.19453,4.19452,4.19452,5.0,False
'2018-02-09T06:25:00',4.19188,4.19189,4.19187,4.19187,6.72,4.19452,4.19453,4.19452,4.19453,6.0,False
'2018-02-09T06:26:00',4.19188,4.19188,4.19187,4.19187,4.22,4.19453,4.19453,4.19453,4.19453,4.0,True
'2018-02-09T06:27:00',4.19189,4.19191,4.19189,4.19191,5.44,4.19453,4.19453,4.19453,4.19453,5.0,True
'2018-02-09T06:28:00',4.19189,4.19195,4.19187,4.19195,6.44,4.19453,4.19453,4.19453,4.19453,6.0,False
'2018-02-09T06:29:00',4.19187,4.19188,4.19187,4.19188,6.66,4.19453,4.19453,4.19452,4.19452,6.0,True
'2018-02-09T06:30:00',4.19188,4.19234,4.19188,4.19234,20.24,4.19452,4.19491,4.19435,4.1945,18.12,True
'2018-02-09T06:31:00',4.19234,4.19234,4.19227,4.19233,7.32,4.1945,4.195,4.1945,4.19493,8.0,True
'2018-02-09T06:32:00',4.19237,4.19247,4.19237,4.19241,7.32,4.19493,4.19503,4.19493,4.19499,7.86,False
'2018-02-09T06:33:00',4.19241,4.19241,4.19241,4.19241,0.0,4.19499,4.19499,4.19499,4.19499,0.0,True
'2018-02-09T06:34:00',4.19242,4.19242,4.19242,4.19242,3.66,4.19492,4.19503,4.19492,4.19503,5.27,True
'2018-02-09T06:35:00',4.19242,4.19245,4.19242,4.19245,2.44,4.19502,4.19503,4.19502,4.19503,3.78,False
'2018-02-09T06:36:00',4.19237,4.19243,4.19234,4.19234,4.88,4.19492,4.19503,4.19492,4.19493,6.22,True
'2018-02-09T06:37:00',4.19237,4.19237,4.19237,4.19237,1.22,4.19502,4.19502,4.19502,4.19502,1.64,True
'2018-02-09T06:38:00',4.19233,4.19237,4.19233,4.19237,3.66,4.19492,4.19503,4.19492,4.19503,4.58,False
'2018-02-09T06:39:00',4.19237,4.19237,4.19233,4.19233,3.66,4.19502,4.19503,4.19493,4.19493,5.0,False
'2018-02-09T06:40:00',4.19233,4.19233,4.1923,4.19233,10.76,4.19493,4.19502,4.19493,4.19493,10.96,True
'2018-02-09T06:41:00',4.19237,4.19237,4.19237,4.19237,3.66,4.19502,4.19503,4.19502,4.19502,5.42,False
'2018-02-09T06:42:00',4.19237,4.19237,4.19234,4.19234,9.76,4.19502,4.19503,4.19492,4.19492,12.96,False
'2018-02-09T06:43:00',4.19234,4.19234,4.19232,4.19233,9.76,4.19492,4.19502,4.19492,4.19492,9.52,False
'2018-02-09T06:44:00',4.19237,4.19237,4.19226,4.19226,6.1,4.19503,4.19503,4.19502,4.19503,9.47,True
'2018-02-09T06:45:00',4.19226,4.19238,4.19226,4.19236,3.66,4.19502,4.19502,4.19493,4.19493,4.5,False
'2018-02-09T06:46:00',4.19237,4.19237,4.19235,4.19235,4.66,4.19493,4.19493,4.19493,4.19493,4.66,False
'2018-02-09T06:47:00',4.19235,4.19235,4.19235,4.19235,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-02-09T06:48:00',4.19232,4.19237,4.19232,4.19234,8.54,4.19502,4.19503,4.19492,4.19492,11.69,True
'2018-02-09T06:49:00',4.1923,4.19237,4.1923,4.19237,6.1,4.19502,4.19503,4.19502,4.19503,8.97,False
'2018-02-09T06:50:00',4.19234,4.19235,4.19234,4.19235,2.44,4.19493,4.19493,4.19493,4.19493,2.44,True
'2018-02-09T06:51:00',4.19233,4.19237,4.19233,4.19236,11.98,4.19493,4.19493,4.19493,4.19493,11.54,False
'2018-02-09T06:52:00',4.19237,4.19237,4.19236,4.19236,2.44,4.19492,4.19492,4.19492,4.19492,2.44,True
'2018-02-09T06:53:00',4.19236,4.19238,4.19236,4.19238,7.32,4.19492,4.19492,4.1949,4.19491,12.1,True
'2018-02-09T06:54:00',4.19238,4.19238,4.19233,4.19233,3.66,4.19491,4.19502,4.19491,4.19502,5.75,True
'2018-02-09T06:55:00',4.19235,4.1924,4.19227,4.1924,7.32,4.19492,4.19503,4.19492,4.19493,8.44,False
'2018-02-09T06:56:00',4.19237,4.19237,4.19234,4.19234,2.44,4.19503,4.19503,4.19493,4.19493,3.36,True
'2018-02-09T06:57:00',4.19235,4.19238,4.19231,4.19238,7.32,4.19493,4.19503,4.19493,4.19502,10.69,False
'2018-02-09T06:58:00',4.19239,4.19239,4.19234,4.19234,2.44,4.19493,4.19493,4.19493,4.19493,2.44,True
'2018-02-09T06:59:00',4.19237,4.1924,4.19237,4.19238,9.54,4.19493,4.19502,4.19493,4.19502,9.74,False
'2018-02-09T07:00:00',4.19238,4.19242,4.19237,4.19237,18.3,4.19502,4.19503,4.19493,4.19503,20.92,False
'2018-02-09T07:01:00',4.19237,4.19237,4.19237,4.19237,6.1,4.19503,4.19503,4.19502,4.19503,9.56,False
'2018-02-09T07:02:00',4.1923,4.19238,4.1923,4.19233,32.72,4.19502,4.19503,4.1949,4.19491,43.69,False
'2018-02-09T07:03:00',4.19233,4.19233,4.19233,4.19233,4.88,4.19491,4.19491,4.19491,4.19491,9.66,True
'2018-02-09T07:04:00',4.19231,4.19231,4.19229,4.19229,10.98,4.19502,4.19503,4.19502,4.19502,15.84,False
'2018-02-09T07:05:00',4.19229,4.19234,4.19229,4.19233,10.98,4.19503,4.19503,4.19493,4.19493,11.46,True
'2018-02-09T07:06:00',4.19234,4.19234,4.19234,4.19234,1.22,4.19493,4.19493,4.19493,4.19493,1.22,True
'2018-02-09T07:07:00',4.19236,4.19236,4.19236,4.19236,2.44,4.19493,4.19493,4.19493,4.19493,2.44,False
'2018-02-09T07:08:00',4.19233,4.19233,4.19233,4.19233,1.22,4.19492,4.19492,4.19492,4.19492,1.22,True
'2018-02-09T07:09:00',4.19235,4.19235,4.19235,4.19235,1.22,4.19491,4.19491,4.19491,4.19491,2.47,True
'2018-02-09T07:10:00',4.19234,4.19238,4.19234,4.19238,6.1,4.19492,4.19502,4.19491,4.19502,7.55,False
'2018-02-09T07:11:00',4.19238,4.19238,4.19237,4.19237,9.76,4.19493,4.19493,4.1949,4.1949,12.63,True
'2018-02-09T07:12:00',4.19238,4.19239,4.19237,4.19237,6.1,4.19491,4.19493,4.19491,4.19491,9.85,False
'2018-02-09T07:13:00',4.19237,4.19237,4.19233,4.19233,6.1,4.19491,4.19491,4.19491,4.19491,12.13,True
'2018-02-09T07:14:00',4.19237,4.19237,4.19237,4.19237,4.88,4.19503,4.19503,4.19502,4.19502,7.1,True
'2018-02-09T07:15:00',4.19237,4.19238,4.19233,4.19238,6.1,4.19503,4.19503,4.19493,4.19502,8.67,False
'2018-02-09T07:16:00',4.19238,4.19238,4.19234,4.19234,3.66,4.19502,4.19502,4.19493,4.19493,3.67,False
'2018-02-09T07:17:00',4.19235,4.19235,4.19229,4.19229,7.83,4.19493,4.19503,4.1949,4.19491,9.95,True
'2018-02-09T07:18:00',4.19236,4.19237,4.19234,4.19234,8.54,4.1949,4.19503,4.1949,4.19491,15.73,True
'2018-02-09T07:19:00',4.19234,4.19239,4.19232,4.19239,3.66,4.19491,4.19491,4.19491,4.19491,7.41,True
'2018-02-09T07:20:00',4.19236,4.19237,4.19236,4.19237,6.1,4.19502,4.19503,4.19502,4.19503,7.16,False
'2018-02-09T07:21:00',4.19237,4.1924,4.19237,4.19237,16.46,4.19503,4.19503,4.1949,4.19491,20.83,True
'2018-02-09T07:22:00',4.19237,4.19238,4.19232,4.19232,9.95,4.19491,4.19503,4.19491,4.19503,16.17,False
'2018-02-09T07:23:00',4.19234,4.19234,4.19233,4.19233,6.66,4.19493,4.19493,4.19493,4.19493,7.1,True
'2018-02-09T07:24:00',4.19238,4.19238,4.19238,4.19238,8.54,4.19502,4.19502,4.19502,4.19502,9.94,False
'2018-02-09T07:25:00',4.19234,4.19238,4.19234,4.19236,9.76,4.19493,4.19502,4.19492,4.19492,12.22,False
'2018-02-09T07:26:00',4.19236,4.19236,4.19236,4.19236,1.22,4.19492,4.19492,4.19492,4.19492,1.41,True
'2018-02-09T07:27:00',4.19237,4.19237,4.19237,4.19237,1.22,4.19492,4.19492,4.19492,4.19492,1.19,False
'2018-02-09T07:28:00',4.19237,4.19237,4.19237,4.19237,0.0,4.19492,4.19492,4.19492,4.19492,0.0,True
'2018-02-09T07:29:00',4.19238,4.19238,4.19238,4.19238,2.44,4.19502,4.19502,4.19491,4.19491,4.42,True
'2018-02-09T07:30:00',4.19245,4.19318,4.19245,4.19314,6.22,4.19491,4.19491,4.19469,4.19476,8.16,True
'2018-02-09T07:31:00',4.19314,4.19316,4.19304,4.19316,5.0,4.19468,4.19478,4.19466,4.19476,5.0,False
'2018-02-09T07:32:00',4.19316,4.19316,4.19312,4.19312,5.0,4.19474,4.19475,4.19472,4.19474,5.0,False
'2018-02-09T07:33:00',4.19314,4.19314,4.19307,4.19311,4.0,4.19474,4.19474,4.19467,4.19473,4.0,False
'2018-02-09T07:34:00',4.19297,4.19317,4.19297,4.19304,7.0,4.19459,4.19479,4.19459,4.19466,7.0,True
'2018-02-09T07:35:00',4.19313,4.19316,4.19313,4.19313,3.5,4.19466,4.19476,4.19466,4.19475,3.0,False
'2018-02-09T07:36:00',4.19311,4.19311,4.19308,4.19308,3.0,4.19473,4.19473,4.1947,4.1947,3.0,True
'2018-02-09T07:37:00',4.19311,4.19311,4.19309,4.19309,2.0,4.19471,4.19471,4.19471,4.19471,2.0,False
'2018-02-09T07:38:00',4.19229,4.19229,4.1911,4.1911,10.0,4.19353,4.19353,4.1927,4.1927,11.61,False
'2018-02-09T07:39:00',4.19108,4.19108,4.19104,4.19104,4.0,4.19267,4.19269,4.19266,4.19266,4.0,True
'2018-02-09T07:40:00',4.19106,4.19106,4.19106,4.19106,2.0,4.19266,4.19268,4.19266,4.19268,2.0,False
'2018-02-09T07:41:00',4.19108,4.19108,4.19106,4.19106,4.5,4.19269,4.1927,4.19266,4.19266,4.0,False
'2018-02-09T07:42:00',4.19104,4.19114,4.19054,4.19068,18.52,4.19243,4.19274,4.19216,4.19228,19.08,False
'2018-02-09T07:43:00',4.19052,4.1906,4.19052,4.19058,7.0,4.19214,4.1922,4.19214,4.1922,7.44,True
'2018-02-09T07:44:00',4.1907,4.1908,4.1907,4.1908,4.0,4.19232,4.1924,4.19232,4.1924,4.0,False
'2018-02-09T07:45:00',4.19078,4.19078,4.19075,4.19075,3.5,4.1924,4.1924,4.19237,4.19237,3.0,False
'2018-02-09T07:46:00',4.19077,4.19077,4.18911,4.18913,16.22,4.19238,4.19239,4.19071,4.19075,17.03,False
'2018-02-09T07:47:00',4.18899,4.18899,4.18882,4.18882,5.5,4.19061,4.19061,4.19042,4.19042,5.0,True
'2018-02-09T07:48:00',4.18883,4.18883,4.18878,4.18882,4.0,4.19043,4.19044,4.1904,4.19044,4.0,False
'2018-02-09T07:49:00',4.18884,4.18884,4.18879,4.1888,4.0,4.19046,4.19046,4.1904,4.1904,4.0,False
'2018-02-09T07:50:00',4.18866,4.18875,4.18842,4.18865,10.0,4.19031,4.19041,4.1901,4.19031,10.0,True
'2018-02-09T07:51:00',4.18868,4.1887,4.18868,4.18869,5.5,4.19032,4.19034,4.19032,4.19033,5.0,True
'2018-02-09T07:52:00',4.18886,4.18886,4.18878,4.1888,5.0,4.19035,4.19048,4.19035,4.1904,5.0,True
'2018-02-09T07:53:00',4.18878,4.1888,4.18878,4.1888,2.0,4.1904,4.19042,4.1904,4.19042,2.0,False
'2018-02-09T07:54:00',4.18879,4.18879,4.18853,4.18857,5.0,4.19041,4.19041,4.19015,4.19019,5.0,False
'2018-02-09T07:55:00',4.18855,4.18855,4.18823,4.18836,9.44,4.19,4.19008,4.18983,4.18998,10.13,False
'2018-02-09T07:56:00',4.18843,4.18843,4.18825,4.18834,7.44,4.19,4.19005,4.18987,4.18996,7.0,False
'2018-02-09T07:57:00',4.18805,4.18805,4.18792,4.18801,6.0,4.18967,4.18967,4.18954,4.18963,6.5,False
'2018-02-09T07:58:00',4.18802,4.18802,4.18797,4.18797,3.0,4.18964,4.18964,4.18959,4.18959,3.0,False
'2018-02-09T07:59:00',4.188,4.188,4.1859,4.18614,14.12,4.1896,4.1896,4.18752,4.18774,14.37,True
'2018-02-09T08:00:00',4.18658,4.18696,4.18647,4.18676,43.25,4.18754,4.18824,4.18754,4.18793,43.25,False
'2018-02-09T08:01:00',4.18676,4.18683,4.18649,4.18659,30.0,4.18802,4.1881,4.18777,4.18783,31.5,True
'2018-02-09T08:02:00',4.18659,4.18689,4.18653,4.1866,34.0,4.18787,4.18802,4.18773,4.18783,34.0,True
'2018-02-09T08:03:00',4.1865,4.18677,4.18649,4.18668,32.0,4.18778,4.18793,4.18772,4.18793,32.5,False
'2018-02-09T08:04:00',4.18668,4.18668,4.1861,4.1861,20.5,4.18786,4.18786,4.18738,4.18738,20.0,False
'2018-02-09T08:05:00',4.18599,4.18599,4.18484,4.18492,76.11,4.18725,4.18725,4.18612,4.18618,74.19,True
'2018-02-09T08:06:00',4.18474,4.18533,4.18465,4.18507,38.71,4.186,4.18659,4.18593,4.18633,32.0,False
'2018-02-09T08:07:00',4.18514,4.18579,4.18437,4.18437,76.18,4.18635,4.18707,4.18562,4.18565,66.98,False
'2018-02-09T08:08:00',4.18429,4.18445,4.18387,4.18387,25.66,4.18557,4.18571,4.18509,4.18515,25.0,False
'2018-02-09T08:09:00',4.1838,4.1838,4.18317,4.18348,16.22,4.18506,4.18506,4.18445,4.18476,16.0,False
'2018-02-09T08:10:00',4.18336,4.18336,4.18245,4.18246,28.0,4.18464,4.18464,4.18371,4.18374,28.0,False
'2018-02-09T08:11:00',4.18238,4.18238,4.18123,4.18123,59.73,4.18366,4.18366,4.18251,4.18251,51.0,True
'2018-02-09T08:12:00',4.18131,4.18152,4.18115,4.18143,26.2,4.18259,4.1828,4.18241,4.18271,25.0,False
'2018-02-09T08:13:00',4.18143,4.18143,4.18085,4.18085,20.0,4.18264,4.18264,4.1821,4.1821,18.0,False
'2018-02-09T08:14:00',4.18085,4.18085,4.18048,4.1807,23.68,4.1821,4.1821,4.18174,4.18196,23.0,True
'2018-02-09T08:15:00',4.18067,4.18103,4.18046,4.18091,16.0,4.18194,4.18231,4.18174,4.18217,16.12,True
'2018-02-09T08:16:00',4.18137,4.18318,4.18118,4.18306,64.99,4.18263,4.18446,4.18242,4.18434,55.5,True
'2018-02-09T08:17:00',4.18316,4.18347,4.18304,4.18347,27.49,4.18444,4.18475,4.18432,4.18475,26.0,False
'2018-02-09T08:18:00',4.18362,4.18371,4.1826,4.18275,30.24,4.18477,4.18497,4.18388,4.18397,28.0,False
'2018-02-09T08:19:00',4.18271,4.18271,4.18229,4.18234,21.12,4.18397,4.18397,4.18357,4.18362,20.0,False
'2018-02-09T08:20:00',4.18234,4.18234,4.1821,4.18212,10.37,4.18353,4.18353,4.18336,4.1834,10.0,True
'2018-02-09T08:21:00',4.18205,4.18316,4.182,4.18261,18.82,4.18331,4.1843,4.18328,4.18389,16.0,True
'2018-02-09T08:22:00',4.18261,4.18321,4.18261,4.18293,22.0,4.18389,4.18449,4.18389,4.18421,22.87,True
'2018-02-09T08:23:00',4.18302,4.1843,4.18294,4.18405,42.73,4.18423,4.18547,4.18422,4.18533,32.0,False
'2018-02-09T08:24:00',4.18398,4.18435,4.18371,4.18373,38.47,4.18524,4.18561,4.18499,4.18501,34.0,False
'2018-02-09T08:25:00',4.18384,4.18391,4.18201,4.18248,55.71,4.18502,4.18519,4.18329,4.18376,50.87,False
'2018-02-09T08:26:00',4.18246,4.18246,4.1805,4.18076,44.93,4.18366,4.18366,4.18176,4.18204,40.37,False
'2018-02-09T08:27:00',4.18086,4.1814,4.18057,4.18066,52.72,4.18212,4.18266,4.18185,4.18192,50.0,False
'2018-02-09T08:28:00',4.18066,4.18067,4.18022,4.18022,19.0,4.18187,4.18195,4.1815,4.1815,21.59,True
'2018-02-09T08:29:00',4.18022,4.18089,4.18022,4.18072,15.0,4.1815,4.18215,4.1815,4.18198,15.2,True
'2018-02-09T08:30:00',4.1807,4.1811,4.18059,4.18076,38.93,4.1819,4.18229,4.18187,4.18204,28.0,False
'2018-02-09T08:31:00',4.18076,4.18085,4.18067,4.18069,19.83,4.18204,4.18212,4.18195,4.18197,17.0,True
'2018-02-09T08:32:00',4.18077,4.1809,4.18075,4.18086,26.7,4.18198,4.18218,4.18198,4.18214,25.0,True
'2018-02-09T08:33:00',4.18086,4.18177,4.18076,4.18177,36.02,4.18206,4.18305,4.18203,4.18305,34.5,True
'2018-02-09T08:34:00',4.18178,4.18579,4.1817,4.18451,119.04,4.18305,4.18617,4.18296,4.18579,134.75,False
'2018-02-09T08:35:00',4.18444,4.18444,4.18329,4.1834,65.98,4.1857,4.1857,4.18455,4.18466,64.37,False
'2018-02-09T08:36:00',4.18331,4.18331,4.18203,4.18206,34.62,4.18459,4.18459,4.18331,4.18334,36.28,True
'2018-02-09T08:37:00',4.18214,4.18253,4.18204,4.18253,30.37,4.18342,4.18381,4.18332,4.18381,30.0,True
'2018-02-09T08:38:00',4.18261,4.18273,4.18238,4.18267,25.88,4.18389,4.18401,4.1836,4.18392,24.0,False
'2018-02-09T08:39:00',4.18267,4.1827,4.18255,4.18255,18.9,4.18391,4.18398,4.18381,4.18381,17.0,True
'2018-02-09T08:40:00',4.18262,4.18273,4.18262,4.18262,26.0,4.18381,4.18401,4.18374,4.18377,26.5,False
'2018-02-09T08:41:00',4.18251,4.1828,4.1825,4.18254,34.44,4.18377,4.18403,4.18377,4.18382,34.37,False
'2018-02-09T08:42:00',4.18264,4.18275,4.18238,4.18241,29.44,4.1839,4.18401,4.18366,4.18369,28.0,False
'2018-02-09T08:43:00',4.18241,4.18241,4.18202,4.18216,35.87,4.18367,4.18367,4.18327,4.18344,34.95,False
'2018-02-09T08:44:00',4.18223,4.1823,4.18157,4.18157,38.0,4.18351,4.18351,4.18275,4.18275,39.0,True
'2018-02-09T08:45:00',4.18148,4.18215,4.18138,4.18174,58.69,4.18275,4.18313,4.18244,4.18302,58.61,False
'2018-02-09T08:46:00',4.18182,4.18182,4.18148,4.18164,39.0,4.18304,4.18308,4.1827,4.18271,43.24,False
'2018-02-09T08:47:00',4.18164,4.18211,4.18118,4.18151,95.5,4.18292,4.18321,4.18243,4.18259,110.3,True
'2018-02-09T08:48:00',4.18142,4.18241,4.18142,4.18223,71.81,4.18259,4.18363,4.18259,4.18351,82.47,True
'2018-02-09T08:49:00',4.18223,4.183,4.18216,4.18264,42.97,4.18351,4.18428,4.18331,4.18387,44.81,True
'2018-02-09T08:50:00',4.18261,4.18319,4.18252,4.18313,29.13,4.18387,4.18442,4.1838,4.18432,33.7,True
'2018-02-09T08:51:00',4.18313,4.18354,4.18309,4.18354,35.25,4.18431,4.1848,4.18431,4.1848,35.0,True
'2018-02-09T08:52:00',4.18351,4.18408,4.1832,4.18377,53.21,4.18472,4.18524,4.18444,4.18492,53.73,True
'2018-02-09T08:53:00',4.18375,4.1839,4.18313,4.18385,81.94,4.18477,4.18518,4.18438,4.18509,94.8,True
'2018-02-09T08:54:00',4.18385,4.18411,4.18385,4.18398,42.09,4.18509,4.18539,4.18509,4.18521,37.5,False
'2018-02-09T08:55:00',4.18398,4.18417,4.18375,4.18392,61.75,4.1852,4.1854,4.18502,4.18513,75.8,False
'2018-02-09T08:56:00',4.18389,4.18405,4.1828,4.18301,69.5,4.1851,4.18525,4.18403,4.18413,89.31,False
'2018-02-09T08:57:00',4.18301,4.18327,4.18294,4.18297,55.0,4.18413,4.18451,4.18413,4.1842,71.05,False
'2018-02-09T08:58:00',4.18305,4.18305,4.18251,4.1826,63.0,4.1842,4.18424,4.18377,4.18388,74.16,True
'2018-02-09T08:59:00',4.1826,4.18278,4.18251,4.18272,31.19,4.18383,4.18403,4.18379,4.184,35.86,True
'2018-02-09T09:00:00',4.18272,4.183,4.18272,4.183,44.0,4.184,4.18423,4.184,4.18423,50.06,False
'2018-02-09T09:01:00',4.183,4.18302,4.18266,4.1827,70.0,4.18423,4.18423,4.18389,4.18393,80.37,False
'2018-02-09T09:02:00',4.18267,4.18293,4.18253,4.18256,34.0,4.18389,4.18403,4.18363,4.18373,37.42,False
'2018-02-09T09:03:00',4.18256,4.18256,4.18238,4.18254,29.0,4.18373,4.18373,4.18353,4.18363,33.59,False
'2018-02-09T09:04:00',4.18244,4.18257,4.18217,4.18217,28.57,4.18363,4.18363,4.18343,4.18343,27.57,True
'2018-02-09T09:05:00',4.18218,4.18238,4.18218,4.18237,25.09,4.18341,4.18352,4.18341,4.18352,21.0,True
'2018-02-09T09:06:00',4.18237,4.18238,4.18227,4.18238,55.01,4.18352,4.18363,4.18341,4.18363,51.38,False
'2018-02-09T09:07:00',4.18237,4.18237,4.18227,4.18228,33.66,4.18354,4.18363,4.18333,4.18341,31.5,False
'2018-02-09T09:08:00',4.18228,4.18228,4.18187,4.18192,60.76,4.18341,4.18341,4.1831,4.1832,53.57,False
'2018-02-09T09:09:00',4.1819,4.18196,4.1815,4.18181,64.19,4.1831,4.18319,4.1825,4.18293,68.04,True
'2018-02-09T09:10:00',4.18181,4.18227,4.18178,4.18214,66.93,4.18293,4.18344,4.18286,4.18336,63.86,True
'2018-02-09T09:11:00',4.18216,4.1828,4.18216,4.1826,55.46,4.18343,4.18406,4.18343,4.18385,52.5,True
'2018-02-09T09:12:00',4.1826,4.18298,4.18257,4.18291,41.71,4.18386,4.18416,4.18372,4.18416,38.5,True
'2018-02-09T09:13:00',4.18291,4.18308,4.18287,4.18308,27.53,4.18419,4.1843,4.18407,4.1843,24.0,True
'2018-02-09T09:14:00',4.18299,4.18338,4.18299,4.18326,37.67,4.18427,4.18452,4.18424,4.18442,33.0,True
'2018-02-09T09:15:00',4.18318,4.1834,4.18314,4.1834,40.35,4.18442,4.18461,4.18425,4.18458,38.63,True
'2018-02-09T09:16:00',4.1834,4.18367,4.1834,4.18367,18.19,4.1846,4.18461,4.18445,4.18454,18.75,True
'2018-02-09T09:17:00',4.18367,4.18371,4.18356,4.18364,36.77,4.18461,4.18492,4.18451,4.18486,33.05,True
'2018-02-09T09:18:00',4.18364,4.18397,4.18364,4.1839,39.72,4.18486,4.18493,4.18483,4.18493,42.41,True
'2018-02-09T09:19:00',4.184,4.18511,4.18392,4.18511,47.87,4.18493,4.18613,4.18493,4.18612,58.12,True
'2018-02-09T09:20:00',4.18511,4.18572,4.18503,4.18572,44.5,4.18612,4.18672,4.18612,4.18672,54.61,False
'2018-02-09T09:21:00',4.1857,4.18583,4.18527,4.1856,38.0,4.18672,4.18672,4.18641,4.18657,46.84,True
'2018-02-09T09:22:00',4.1856,4.1864,4.1856,4.1864,43.5,4.18657,4.18733,4.18653,4.18733,54.41,True
'2018-02-09T09:23:00',4.1864,4.18764,4.1864,4.1872,46.0,4.18733,4.18863,4.18733,4.18813,50.78,False
'2018-02-09T09:24:00',4.1872,4.1872,4.1866,4.18662,64.0,4.18813,4.18813,4.18762,4.18781,77.9,False
'2018-02-09T09:25:00',4.18662,4.18672,4.18619,4.18622,82.0,4.18761,4.18781,4.18713,4.18713,97.8,False
'2018-02-09T09:26:00',4.18621,4.1863,4.18605,4.18616,44.0,4.18713,4.18733,4.1871,4.18723,54.96,False
'2018-02-09T09:27:00',4.18616,4.18625,4.18601,4.18607,63.0,4.18723,4.18723,4.18712,4.18713,69.84,True
'2018-02-09T09:28:00',4.18617,4.18626,4.18608,4.18625,39.0,4.18713,4.18723,4.18713,4.18723,48.95,False
'2018-02-09T09:29:00',4.18625,4.18625,4.18588,4.18617,37.5,4.18723,4.18738,4.18712,4.18713,43.46,False
'2018-02-09T09:30:00',4.18617,4.1862,4.18587,4.18598,46.0,4.18713,4.18723,4.18697,4.18698,58.61,False
'2018-02-09T09:31:00',4.18598,4.18598,4.18549,4.18558,33.0,4.18697,4.18702,4.18663,4.18677,40.81,True
'2018-02-09T09:32:00',4.18558,4.18627,4.18507,4.18627,82.13,4.18673,4.18748,4.18622,4.18735,91.83,True
'2018-02-09T09:33:00',4.18628,4.18707,4.18604,4.18707,107.64,4.18747,4.1883,4.18723,4.18822,117.66,True
'2018-02-09T09:34:00',4.18707,4.18857,4.18707,4.18822,55.45,4.18814,4.18983,4.18814,4.18943,59.88,True
'2018-02-09T09:35:00',4.18822,4.18859,4.18822,4.18847,38.0,4.18943,4.18982,4.18943,4.18969,45.36,True
'2018-02-09T09:36:00',4.18856,4.18858,4.18807,4.18851,45.5,4.18983,4.18983,4.18928,4.18975,52.78,True
'2018-02-09T09:37:00',4.18851,4.18866,4.18827,4.18858,44.0,4.18974,4.18992,4.18951,4.18982,55.52,True
'2018-02-09T09:38:00',4.18858,4.18872,4.18847,4.18872,34.0,4.18982,4.18991,4.18961,4.18976,43.86,True
'2018-02-09T09:39:00',4.18872,4.18889,4.18839,4.18889,41.5,4.18976,4.19012,4.18934,4.18992,46.38,False
'2018-02-09T09:40:00',4.18889,4.18889,4.18858,4.18872,18.19,4.18997,4.18997,4.1898,4.1898,20.72,False
'2018-02-09T09:41:00',4.18872,4.18872,4.18808,4.18858,31.75,4.18965,4.18977,4.18922,4.18977,32.44,True
'2018-02-09T09:42:00',4.18858,4.18887,4.18858,4.18878,38.64,4.18982,4.19005,4.18976,4.19005,35.44,False
'2018-02-09T09:43:00',4.18878,4.18898,4.18877,4.18877,49.26,4.18997,4.19018,4.18992,4.18992,51.57,True
'2018-02-09T09:44:00',4.18877,4.18897,4.18877,4.18897,44.0,4.18992,4.19012,4.18985,4.19007,47.62,True
'2018-02-09T09:45:00',4.18887,4.18897,4.18887,4.18897,12.38,4.19007,4.19014,4.19001,4.1901,12.0,True
'2018-02-09T09:46:00',4.18887,4.18908,4.18887,4.18908,13.19,4.1901,4.19018,4.19001,4.19015,13.38,False
'2018-02-09T09:47:00',4.18908,4.18908,4.18897,4.18897,10.19,4.19008,4.19012,4.19003,4.1901,10.0,True
'2018-02-09T09:48:00',4.18897,4.18957,4.18897,4.18957,46.42,4.19009,4.19073,4.19009,4.19073,41.26,True
'2018-02-09T09:49:00',4.18968,4.18997,4.18957,4.18997,21.0,4.19073,4.1911,4.19054,4.1911,21.6,True
'2018-02-09T09:50:00',4.19007,4.19038,4.18988,4.19019,35.56,4.1911,4.19148,4.1911,4.19145,27.0,True
'2018-02-09T09:51:00',4.19019,4.19237,4.19019,4.19198,65.82,4.19145,4.19346,4.19145,4.1932,63.19,False
'2018-02-09T09:52:00',4.19198,4.19201,4.19157,4.19185,44.5,4.1932,4.19323,4.19281,4.19303,51.98,False
'2018-02-09T09:53:00',4.19188,4.19188,4.19163,4.1918,23.44,4.19312,4.19312,4.1929,4.19303,25.28,False
'2018-02-09T09:54:00',4.19183,4.19183,4.19147,4.19148,22.25,4.19303,4.19303,4.19273,4.19275,24.59,False
'2018-02-09T09:55:00',4.19147,4.19153,4.19067,4.19117,38.38,4.19275,4.19275,4.19193,4.19245,39.67,False
'2018-02-09T09:56:00',4.19117,4.19117,4.19096,4.19101,39.0,4.19241,4.19241,4.19213,4.19223,42.35,False
'2018-02-09T09:57:00',4.19101,4.19105,4.19083,4.19083,17.0,4.19212,4.19213,4.19198,4.19203,17.0,False
'2018-02-09T09:58:00',4.19083,4.19107,4.19066,4.19079,25.01,4.19211,4.19213,4.19191,4.19191,25.32,False
'2018-02-09T09:59:00',4.19089,4.19091,4.19043,4.19056,24.0,4.19191,4.19191,4.19159,4.19161,25.82,False
'2018-02-09T10:00:00',4.19048,4.19057,4.19037,4.19037,18.63,4.19161,4.19172,4.19157,4.19157,18.0,False
'2018-02-09T10:01:00',4.19037,4.19071,4.18973,4.18995,35.04,4.19157,4.19189,4.19072,4.19103,33.14,True
'2018-02-09T10:02:00',4.18995,4.19021,4.18983,4.19011,55.01,4.19103,4.1913,4.19103,4.19128,57.7,True
'2018-02-09T10:03:00',4.1901,4.19038,4.18993,4.19026,36.89,4.19126,4.19159,4.19118,4.19152,36.76,True
'2018-02-09T10:04:00',4.19026,4.1903,4.19007,4.19028,47.47,4.19146,4.19153,4.19108,4.19153,45.12,True
'2018-02-09T10:05:00',4.19028,4.19046,4.19027,4.19037,23.9,4.19153,4.19163,4.19146,4.19159,22.71,False
'2018-02-09T10:06:00',4.19037,4.19043,4.18903,4.18911,25.2,4.19159,4.19159,4.19013,4.19023,26.56,True
'2018-02-09T10:07:00',4.18923,4.19037,4.18887,4.19037,59.61,4.19013,4.19151,4.19003,4.19148,63.63,False
'2018-02-09T10:08:00',4.19017,4.19028,4.19007,4.19022,25.96,4.19126,4.1915,4.19112,4.1915,23.88,True
'2018-02-09T10:09:00',4.19022,4.19041,4.19022,4.19038,24.57,4.19143,4.19163,4.19143,4.19162,28.9,False
'2018-02-09T10:10:00',4.19038,4.19051,4.19037,4.19037,24.88,4.19162,4.19173,4.19155,4.19155,26.71,False
'2018-02-09T10:11:00',4.19037,4.19047,4.19037,4.19039,36.6,4.19154,4.19164,4.19149,4.19151,42.19,True
'2018-02-09T10:12:00',4.19039,4.19187,4.19037,4.19187,46.16,4.1915,4.19309,4.1915,4.19308,45.4,True
'2018-02-09T10:13:00',4.19187,4.19267,4.19187,4.19267,32.55,4.19306,4.19385,4.19306,4.19385,31.52,True
'2018-02-09T10:14:00',4.1926,4.19328,4.19258,4.19323,46.2,4.19385,4.19453,4.19378,4.19449,51.09,False
'2018-02-09T10:15:00',4.19323,4.19331,4.19318,4.19319,35.38,4.19449,4.19453,4.19438,4.19442,41.93,True
'2018-02-09T10:16:00',4.19319,4.19338,4.19319,4.19338,12.01,4.19442,4.19457,4.19442,4.19457,13.33,True
'2018-02-09T10:17:00',4.19369,4.19369,4.19347,4.19368,60.99,4.19472,4.19493,4.19468,4.19487,50.61,True
'2018-02-09T10:18:00',4.19368,4.19378,4.19359,4.19367,37.16,4.19487,4.19493,4.19483,4.1949,36.26,True
'2018-02-09T10:19:00',4.1937,4.19397,4.19367,4.19397,33.46,4.19491,4.19512,4.19481,4.19512,35.82,True
'2018-02-09T10:20:00',4.19407,4.19433,4.19407,4.19423,39.95,4.19525,4.19543,4.19525,4.19543,46.58,True
'2018-02-09T10:21:00',4.19423,4.19443,4.19416,4.19443,33.35,4.19542,4.1956,4.19542,4.1956,36.51,False
'2018-02-09T10:22:00',4.19443,4.19443,4.19435,4.19437,11.07,4.1956,4.19563,4.1956,4.19563,15.52,True
'2018-02-09T10:23:00',4.19448,4.19507,4.19448,4.19507,49.2,4.19565,4.19631,4.19565,4.19625,53.48,True
'2018-02-09T10:24:00',4.19499,4.19558,4.19499,4.19558,16.38,4.19623,4.19677,4.19623,4.19677,17.13,True
'2018-02-09T10:25:00',4.19558,4.19581,4.19547,4.19567,26.35,4.19665,4.19689,4.19665,4.19677,23.62,False
'2018-02-09T10:26:00',4.19567,4.19567,4.19528,4.19555,40.51,4.1968,4.19688,4.19653,4.19673,45.84,True
'2018-02-09T10:27:00',4.19557,4.19648,4.19537,4.19564,60.46,4.19681,4.19766,4.19656,4.19692,64.49,True
'2018-02-09T10:28:00',4.19576,4.19739,4.19576,4.19732,38.5,4.19693,4.19852,4.19692,4.19852,39.41,True
'2018-02-09T10:29:00',4.1974,4.19747,4.19717,4.19744,19.0,4.19852,4.19863,4.19842,4.19852,23.18,True
'2018-02-09T10:30:00',4.19752,4.19788,4.19738,4.1978,31.96,4.19863,4.19912,4.19862,4.19903,33.17,False
'2018-02-09T10:31:00',4.1978,4.19793,4.19771,4.19778,40.46,4.19903,4.19913,4.1989,4.1989,43.34,True
'2018-02-09T10:32:00',4.19778,4.19832,4.19778,4.19818,49.09,4.19887,4.19953,4.19887,4.1994,48.45,True
'2018-02-09T10:33:00',4.19807,4.19837,4.19797,4.19837,70.01,4.19934,4.1996,4.19917,4.1996,65.7,False
'2018-02-09T10:34:00',4.19821,4.19834,4.19797,4.1982,66.64,4.19945,4.19962,4.19916,4.19943,65.12,True
'2018-02-09T10:35:00',4.19817,4.19867,4.19817,4.19847,45.9,4.19937,4.19985,4.19937,4.19966,47.23,False
'2018-02-09T10:36:00',4.19847,4.19847,4.19785,4.19825,49.45,4.19966,4.19966,4.199,4.19943,54.89,False
'2018-02-09T10:37:00',4.19825,4.19825,4.19787,4.1979,23.82,4.19943,4.19943,4.19913,4.19913,25.21,False
'2018-02-09T10:38:00',4.19792,4.19801,4.19716,4.19763,49.5,4.19913,4.19913,4.19813,4.19879,54.29,False
'2018-02-09T10:39:00',4.19763,4.19764,4.1973,4.19745,40.69,4.19873,4.19879,4.19858,4.19862,43.67,False
'2018-02-09T10:40:00',4.19745,4.19752,4.19732,4.19739,38.51,4.19862,4.19873,4.19853,4.19862,38.62,True
'2018-02-09T10:41:00',4.19739,4.19949,4.1973,4.1994,79.76,4.19862,4.2007,4.19853,4.20068,84.1,False
'2018-02-09T10:42:00',4.1994,4.19953,4.19897,4.19918,65.27,4.20068,4.20079,4.2002,4.20039,82.09,False
'2018-02-09T10:43:00',4.19918,4.1992,4.19874,4.19917,76.33,4.20042,4.20048,4.19984,4.20033,100.91,True
'2018-02-09T10:44:00',4.19917,4.19941,4.19907,4.19941,57.26,4.20042,4.20053,4.20029,4.20053,67.81,False
'2018-02-09T10:45:00',4.19941,4.19959,4.19911,4.19917,49.08,4.20062,4.20073,4.20033,4.20044,54.93,True
'2018-02-09T10:46:00',4.19916,4.19944,4.19916,4.19937,42.0,4.20042,4.20063,4.20042,4.20061,55.71,True
'2018-02-09T10:47:00',4.19937,4.20008,4.19914,4.19971,90.12,4.20063,4.20128,4.2004,4.20097,94.31,False
'2018-02-09T10:48:00',4.19968,4.19978,4.19962,4.19967,25.38,4.2009,4.20106,4.2009,4.2009,23.16,True
'2018-02-09T10:49:00',4.19962,4.20018,4.1995,4.20002,39.57,4.2009,4.20128,4.20072,4.20128,42.53,True
'2018-02-09T10:50:00',4.20014,4.201,4.20007,4.20087,76.7,4.2014,4.20215,4.20121,4.20187,78.92,True
'2018-02-09T10:51:00',4.20087,4.20138,4.20057,4.20127,72.53,4.20179,4.2026,4.20164,4.20255,68.24,True
'2018-02-09T10:52:00',4.20138,4.20257,4.20124,4.20257,71.69,4.20265,4.20374,4.20252,4.20374,68.48,False
'2018-02-09T10:53:00',4.20257,4.20258,4.20197,4.20197,47.19,4.20365,4.20381,4.20323,4.20323,51.02,False
'2018-02-09T10:54:00',4.20216,4.20243,4.20042,4.20067,71.13,4.20322,4.20353,4.20163,4.20173,84.61,True
'2018-02-09T10:55:00',4.20065,4.20154,4.20049,4.20154,42.63,4.20173,4.20273,4.20173,4.20273,43.24,True
'2018-02-09T10:56:00',4.20147,4.20172,4.20147,4.20163,25.44,4.20272,4.20293,4.20272,4.20273,25.49,True
'2018-02-09T10:57:00',4.20169,4.20242,4.20168,4.20242,22.5,4.20273,4.20363,4.20273,4.20363,22.0,False
'2018-02-09T10:58:00',4.20251,4.20277,4.20218,4.2023,80.21,4.20363,4.2039,4.20341,4.20355,82.71,False
'2018-02-09T10:59:00',4.2023,4.20255,4.20211,4.20211,60.88,4.20355,4.20373,4.20333,4.20333,81.47,False
'2018-02-09T11:00:00',4.20219,4.20233,4.20181,4.20185,57.5,4.20333,4.2035,4.20307,4.20311,73.83,False
'2018-02-09T11:01:00',4.20185,4.20185,4.2011,4.2012,54.7,4.2031,4.20311,4.2023,4.20241,54.1,False
'2018-02-09T11:02:00',4.2012,4.2012,4.20031,4.20039,53.05,4.20231,4.20231,4.20148,4.20157,48.68,False
'2018-02-09T11:03:00',4.2003,4.2003,4.19924,4.19924,71.2,4.20158,4.20158,4.20052,4.20052,68.56,False
'2018-02-09T11:04:00',4.19924,4.19933,4.19848,4.19873,57.82,4.20052,4.20055,4.19976,4.20001,63.49,False
'2018-02-09T11:05:00',4.19873,4.19888,4.19801,4.1981,56.85,4.20001,4.20016,4.19928,4.19933,50.75,False
'2018-02-09T11:06:00',4.1981,4.1981,4.19776,4.19777,59.88,4.19933,4.19933,4.19896,4.19905,53.01,False
'2018-02-09T11:07:00',4.19777,4.19786,4.19714,4.19777,53.37,4.19905,4.19912,4.1984,4.19897,47.52,True
'2018-02-09T11:08:00',4.19777,4.19797,4.19767,4.19778,36.74,4.19897,4.19918,4.19874,4.19896,32.5,False
'2018-02-09T11:09:00',4.19778,4.19778,4.1969,4.19709,131.76,4.19884,4.19896,4.19803,4.19833,124.17,False
'2018-02-09T11:10:00',4.19709,4.19709,4.1962,4.19657,80.15,4.19823,4.19823,4.19732,4.19776,69.9,True
'2018-02-09T11:11:00',4.1962,4.19747,4.1962,4.19727,47.34,4.19743,4.19855,4.19742,4.19847,41.13,True
'2018-02-09T11:12:00',4.19727,4.19742,4.19727,4.19742,12.0,4.1984,4.19863,4.19837,4.19863,12.19,True
'2018-02-09T11:13:00',4.19742,4.19767,4.19736,4.19745,16.0,4.1987,4.19887,4.19864,4.19873,16.0,False
'2018-02-09T11:14:00',4.19754,4.19754,4.19697,4.19714,35.0,4.19875,4.1988,4.19822,4.19842,38.14,False
'2018-02-09T11:15:00',4.19714,4.19717,4.19682,4.19683,40.73,4.19842,4.19842,4.19808,4.19811,46.11,False
'2018-02-09T11:16:00',4.19683,4.19683,4.19651,4.19652,87.47,4.19811,4.19811,4.19776,4.19776,68.09,False
'2018-02-09T11:17:00',4.19659,4.19672,4.19641,4.19641,58.37,4.19776,4.198,4.19764,4.19764,56.08,False
'2018-02-09T11:18:00',4.19637,4.19661,4.19602,4.1961,66.21,4.19764,4.19773,4.19728,4.19736,62.03,True
'2018-02-09T11:19:00',4.1961,4.19647,4.1961,4.19647,33.25,4.19736,4.19768,4.19736,4.19768,32.14,False
'2018-02-09T11:20:00',4.19647,4.19647,4.19537,4.19537,47.91,4.19768,4.19768,4.19646,4.19663,49.6,False
'2018-02-09T11:21:00',4.19529,4.19529,4.19517,4.19517,20.5,4.19653,4.19653,4.19619,4.19643,23.97,True
'2018-02-09T11:22:00',4.19518,4.19577,4.19492,4.19567,33.62,4.19643,4.19692,4.19607,4.19692,31.0,True
'2018-02-09T11:23:00',4.19578,4.19607,4.19567,4.19597,14.76,4.19692,4.19708,4.19684,4.19706,14.0,True
'2018-02-09T11:24:00',4.19597,4.19603,4.19597,4.19603,19.64,4.19706,4.19723,4.19706,4.19723,19.56,False
'2018-02-09T11:25:00',4.19603,4.19603,4.19587,4.19595,27.65,4.19729,4.19729,4.19705,4.19705,25.19,False
'2018-02-09T11:26:00',4.19594,4.19594,4.19587,4.19587,9.0,4.19705,4.19713,4.19694,4.19694,10.26,True
'2018-02-09T11:27:00',4.19585,4.19647,4.19585,4.19621,35.52,4.19694,4.19764,4.19694,4.19742,33.19,False
'2018-02-09T11:28:00',4.19618,4.19627,4.19608,4.19608,29.8,4.19736,4.19752,4.19729,4.19729,25.5,False
'2018-02-09T11:29:00',4.19608,4.19608,4.19537,4.19547,40.97,4.19729,4.19729,4.19663,4.19663,37.69,False
'2018-02-09T11:30:00',4.19539,4.19539,4.19428,4.19447,41.57,4.19663,4.19663,4.19543,4.19553,42.79,False
'2018-02-09T11:31:00',4.19437,4.19438,4.19407,4.19408,23.76,4.19553,4.1956,4.19519,4.19519,23.88,True
'2018-02-09T11:32:00',4.19408,4.19418,4.19397,4.19408,44.81,4.19512,4.19541,4.19505,4.19522,40.0,True
'2018-02-09T11:33:00',4.19397,4.19418,4.19397,4.19418,58.87,4.19522,4.19532,4.1951,4.1953,58.72,True
'2018-02-09T11:34:00',4.19415,4.19455,4.19415,4.19455,36.71,4.19533,4.19573,4.19533,4.19573,36.57,True
'2018-02-09T11:35:00',4.19468,4.1954,4.19468,4.19532,46.14,4.19573,4.19663,4.19573,4.1966,45.32,True
'2018-02-09T11:36:00',4.19532,4.19569,4.19518,4.19569,42.44,4.1966,4.19692,4.19642,4.19692,48.27,False
'2018-02-09T11:37:00',4.19569,4.19598,4.19459,4.19472,62.56,4.19692,4.19719,4.19573,4.19593,66.24,True
'2018-02-09T11:38:00',4.19474,4.19488,4.1946,4.19488,24.0,4.19593,4.19616,4.19582,4.19613,25.97,True
'2018-02-09T11:39:00',4.19488,4.19547,4.19488,4.19538,40.14,4.19613,4.19667,4.19613,4.19663,39.9,True
'2018-02-09T11:40:00',4.19543,4.19612,4.19531,4.19588,73.68,4.19663,4.19726,4.19653,4.19714,78.15,True
'2018-02-09T11:41:00',4.19588,4.19616,4.19577,4.19604,22.88,4.19713,4.19733,4.19703,4.19722,23.69,False
'2018-02-09T11:42:00',4.19603,4.19603,4.19584,4.19602,38.52,4.19718,4.19723,4.19687,4.19723,38.63,False
'2018-02-09T11:43:00',4.19602,4.19608,4.19592,4.19597,41.18,4.19712,4.1973,4.19692,4.19705,37.0,True
'2018-02-09T11:44:00',4.19597,4.19617,4.19597,4.19607,31.21,4.19705,4.19732,4.19705,4.19719,29.0,False
'2018-02-09T11:45:00',4.19607,4.19607,4.19399,4.19399,68.76,4.19719,4.19719,4.19512,4.19526,85.65,False
'2018-02-09T11:46:00',4.19399,4.19399,4.19238,4.19238,61.98,4.19527,4.19527,4.19352,4.19352,56.57,False
'2018-02-09T11:47:00',4.19238,4.19238,4.19217,4.19222,16.43,4.19352,4.19352,4.19343,4.19348,18.14,False
'2018-02-09T11:48:00',4.19222,4.19222,4.19162,4.19164,21.19,4.19343,4.19343,4.19283,4.19283,23.4,True
'2018-02-09T11:49:00',4.19164,4.19177,4.19157,4.19168,16.0,4.19283,4.19292,4.19274,4.19281,17.45,False
'2018-02-09T11:50:00',4.19158,4.19167,4.19137,4.19147,26.01,4.19281,4.1929,4.19256,4.19264,26.25,False
'2018-02-09T11:51:00',4.19138,4.19147,4.19077,4.1911,41.85,4.19263,4.1927,4.19197,4.19232,39.77,False
'2018-02-09T11:52:00',4.19117,4.19128,4.19077,4.19078,61.26,4.19238,4.19251,4.19187,4.19191,60.96,False
'2018-02-09T11:53:00',4.19078,4.19078,4.19031,4.19031,24.59,4.19191,4.19193,4.19159,4.19159,24.52,False
'2018-02-09T11:54:00',4.19037,4.19037,4.18879,4.18885,47.68,4.19159,4.19159,4.18983,4.18992,47.38,True
'2018-02-09T11:55:00',4.18885,4.18988,4.18827,4.18988,74.85,4.18983,4.19093,4.18938,4.19093,65.0,False
'2018-02-09T11:56:00',4.18997,4.18997,4.18887,4.18887,53.82,4.19093,4.19103,4.18991,4.19006,50.17,False
'2018-02-09T11:57:00',4.18887,4.18887,4.18857,4.18859,30.15,4.19006,4.19007,4.18983,4.18983,24.0,False
'2018-02-09T11:58:00',4.18867,4.18867,4.18857,4.18857,39.49,4.18987,4.18987,4.18973,4.18977,33.0,False
'2018-02-09T11:59:00',4.18857,4.18859,4.18847,4.18847,26.8,4.18977,4.18983,4.18972,4.18973,27.0,False
'2018-02-09T12:00:00',4.18847,4.18863,4.18801,4.18807,62.09,4.18973,4.18989,4.1892,4.18933,55.5,True
'2018-02-09T12:01:00',4.18807,4.1883,4.18807,4.18827,46.86,4.18926,4.18953,4.18926,4.18942,43.76,True
'2018-02-09T12:02:00',4.18827,4.1884,4.18827,4.18827,54.08,4.18942,4.18953,4.18942,4.18953,45.5,False
'2018-02-09T12:03:00',4.18827,4.18837,4.18825,4.18825,45.06,4.18953,4.18963,4.18936,4.18953,38.41,True
'2018-02-09T12:04:00',4.18825,4.1884,4.18825,4.18829,51.05,4.18953,4.18963,4.18934,4.18953,47.53,False
'2018-02-09T12:05:00',4.18827,4.18837,4.18827,4.18828,13.01,4.18953,4.18954,4.18943,4.18943,13.14,True
'2018-02-09T12:06:00',4.18828,4.18888,4.18828,4.18888,29.58,4.18943,4.19002,4.18942,4.18998,29.55,True
'2018-02-09T12:07:00',4.18888,4.18927,4.18831,4.18902,51.09,4.18988,4.19042,4.18953,4.19023,48.67,True
'2018-02-09T12:08:00',4.18907,4.19047,4.18907,4.19027,50.45,4.1903,4.19159,4.1903,4.19137,49.0,False
'2018-02-09T12:09:00',4.19027,4.19027,4.18825,4.18825,20.0,4.19128,4.19134,4.18943,4.18943,20.12,False
'2018-02-09T12:10:00',4.18822,4.18822,4.18747,4.18747,19.32,4.18943,4.18943,4.18867,4.18867,19.36,True
'2018-02-09T12:11:00',4.18747,4.18768,4.18747,4.18768,35.74,4.18867,4.18898,4.18867,4.18882,32.01,False
'2018-02-09T12:12:00',4.18768,4.18782,4.18716,4.1873,59.39,4.18882,4.18903,4.18823,4.18853,66.76,False
'2018-02-09T12:13:00',4.1873,4.18741,4.1871,4.1873,31.97,4.18853,4.18853,4.18838,4.18852,36.4,False
'2018-02-09T12:14:00',4.1873,4.18746,4.18707,4.18727,31.66,4.18852,4.18873,4.18832,4.1885,31.25,True
'2018-02-09T12:15:00',4.18727,4.18783,4.18727,4.18774,21.22,4.18847,4.18883,4.18847,4.18883,21.63,True
'2018-02-09T12:16:00',4.18774,4.18825,4.18774,4.18825,17.0,4.18882,4.18932,4.18882,4.18932,17.94,False
'2018-02-09T12:17:00',4.18825,4.18825,4.18768,4.1877,28.0,4.18942,4.18942,4.18872,4.18881,32.24,False
'2018-02-09T12:18:00',4.1877,4.18777,4.18671,4.18679,22.12,4.18873,4.18881,4.18773,4.18773,25.81,False
'2018-02-09T12:19:00',4.18679,4.18679,4.18637,4.18639,34.38,4.18773,4.18792,4.18743,4.18743,38.36,True
'2018-02-09T12:20:00',4.18639,4.18656,4.18639,4.18656,21.77,4.18745,4.18746,4.18743,4.18746,20.0,True
'2018-02-09T12:21:00',4.18656,4.18672,4.18651,4.18672,13.0,4.18745,4.18752,4.18745,4.18752,13.19,True
'2018-02-09T12:22:00',4.18672,4.18747,4.18647,4.18664,41.64,4.18752,4.18867,4.18752,4.18776,52.25,False
'2018-02-09T12:23:00',4.18673,4.18673,4.18654,4.18665,18.0,4.18776,4.18776,4.18772,4.18772,25.59,False
'2018-02-09T12:24:00',4.18665,4.18665,4.18647,4.18651,27.24,4.18772,4.18772,4.18768,4.1877,33.31,True
'2018-02-09T12:25:00',4.18656,4.18768,4.18655,4.18738,94.26,4.1877,4.1888,4.18769,4.18843,111.18,True
'2018-02-09T12:26:00',4.18738,4.18847,4.18729,4.18847,88.14,4.18843,4.18973,4.18843,4.18973,106.55,False
'2018-02-09T12:27:00',4.18847,4.18888,4.18762,4.1878,56.14,4.18973,4.19003,4.18883,4.18892,61.8,True
'2018-02-09T12:28:00',4.1878,4.18894,4.18772,4.18867,53.76,4.18892,4.19012,4.18892,4.18993,58.57,False
'2018-02-09T12:29:00',4.18867,4.18882,4.18827,4.18859,49.44,4.18993,4.18993,4.18942,4.18982,56.35,True
'2018-02-09T12:30:00',4.18859,4.18869,4.1884,4.18868,34.0,4.18985,4.18997,4.18966,4.18993,42.42,True
'2018-02-09T12:31:00',4.18868,4.18919,4.18868,4.18916,65.07,4.18993,4.19036,4.18993,4.19032,82.41,True
'2018-02-09T12:32:00',4.18916,4.18988,4.18908,4.18979,60.95,4.19032,4.19103,4.19032,4.19103,75.8,True
'2018-02-09T12:33:00',4.18979,4.19048,4.18979,4.1902,49.88,4.19093,4.19143,4.19092,4.19133,58.52,True
'2018-02-09T12:34:00',4.19011,4.19028,4.1901,4.19026,33.5,4.19123,4.19135,4.19113,4.19135,38.5,True
'2018-02-09T12:35:00',4.19019,4.19075,4.19017,4.1907,50.44,4.19135,4.19193,4.19135,4.19193,60.12,False
'2018-02-09T12:36:00',4.1907,4.19079,4.19037,4.19037,29.81,4.19193,4.19203,4.19167,4.19167,32.9,False
'2018-02-09T12:37:00',4.19037,4.19047,4.19015,4.19017,55.83,4.19167,4.19173,4.19133,4.1915,60.85,False
'2018-02-09T12:38:00',4.19017,4.19021,4.19017,4.19017,20.02,4.19143,4.19143,4.19143,4.19143,20.04,True
'2018-02-09T12:39:00',4.19017,4.19197,4.19017,4.19177,67.59,4.19143,4.19323,4.19143,4.19313,79.26,True
'2018-02-09T12:40:00',4.19187,4.19287,4.19167,4.19287,73.63,4.19321,4.19413,4.1929,4.19413,96.9,False
'2018-02-09T12:41:00',4.19287,4.19288,4.19247,4.19267,78.09,4.19413,4.19413,4.19374,4.19403,83.24,True
'2018-02-09T12:42:00',4.19267,4.19294,4.19267,4.19287,61.51,4.19403,4.1942,4.194,4.1941,65.46,False
'2018-02-09T12:43:00',4.19287,4.19287,4.19098,4.19098,35.9,4.19413,4.19413,4.19222,4.19222,38.65,True
'2018-02-09T12:44:00',4.19107,4.19238,4.19107,4.19227,33.0,4.19233,4.19362,4.19233,4.19353,38.1,False
'2018-02-09T12:45:00',4.19227,4.19227,4.19217,4.19217,33.35,4.19353,4.19353,4.19343,4.19343,28.61,False
'2018-02-09T12:46:00',4.19198,4.19217,4.19197,4.19217,36.08,4.19322,4.19343,4.19322,4.19343,27.57,False
'2018-02-09T12:47:00',4.19208,4.19217,4.19207,4.19207,15.4,4.19332,4.19343,4.19332,4.19333,13.0,True
'2018-02-09T12:48:00',4.19207,4.19218,4.19197,4.19218,26.96,4.19333,4.19342,4.19323,4.19342,23.19,True
'2018-02-09T12:49:00',4.19218,4.19278,4.19218,4.19247,84.04,4.19342,4.19402,4.19342,4.19373,76.97,False
'2018-02-09T12:50:00',4.19247,4.19257,4.19227,4.19227,84.53,4.19373,4.19393,4.19353,4.19353,75.69,False
'2018-02-09T12:51:00',4.19217,4.19218,4.19187,4.19197,75.69,4.19353,4.19363,4.19313,4.19323,75.63,False
'2018-02-09T12:52:00',4.19197,4.19208,4.19177,4.19177,48.15,4.19323,4.19332,4.19313,4.19321,54.71,False
'2018-02-09T12:53:00',4.19167,4.19168,4.19147,4.19158,65.64,4.19322,4.19323,4.19292,4.19292,56.6,True
'2018-02-09T12:54:00',4.19157,4.19178,4.19157,4.19167,30.44,4.19283,4.19309,4.19283,4.19289,27.49,True
'2018-02-09T12:55:00',4.19167,4.19178,4.19167,4.19177,40.56,4.19289,4.19303,4.19289,4.19292,36.47,False
'2018-02-09T12:56:00',4.19177,4.19177,4.19127,4.19127,84.36,4.19293,4.19313,4.19214,4.19273,67.76,False
'2018-02-09T12:57:00',4.19127,4.19127,4.18957,4.18987,133.16,4.19273,4.19273,4.19083,4.19113,105.24,True
'2018-02-09T12:58:00',4.18987,4.19048,4.18987,4.19037,74.2,4.19113,4.19173,4.19112,4.19163,62.46,True
'2018-02-09T12:59:00',4.19037,4.19077,4.19016,4.19047,64.82,4.19163,4.19203,4.19162,4.19193,56.94,False
'2018-02-09T13:00:00',4.19047,4.19051,4.19027,4.19038,104.75,4.19183,4.19183,4.19128,4.19162,97.59,True
'2018-02-09T13:01:00',4.19038,4.19147,4.19031,4.1913,103.43,4.19162,4.19269,4.19128,4.19251,86.25,True
'2018-02-09T13:02:00',4.19131,4.19137,4.1913,4.19137,33.0,4.19251,4.19263,4.19239,4.19263,36.27,True
'2018-02-09T13:03:00',4.19137,4.19247,4.1913,4.19237,69.49,4.19263,4.19373,4.19243,4.19363,68.05,True
'2018-02-09T13:04:00',4.19237,4.19247,4.19197,4.19244,63.98,4.19363,4.19383,4.19323,4.19372,67.42,True
'2018-02-09T13:05:00',4.19244,4.19278,4.19244,4.1927,36.16,4.19363,4.19412,4.19363,4.19383,34.62,False
'2018-02-09T13:06:00',4.19271,4.19271,4.19264,4.19265,27.26,4.19383,4.19393,4.19373,4.19385,29.06,False
'2018-02-09T13:07:00',4.19265,4.19271,4.19264,4.19264,22.43,4.19384,4.19384,4.19373,4.19373,24.47,False
'2018-02-09T13:08:00',4.19264,4.19271,4.19244,4.19244,21.07,4.19373,4.19382,4.19333,4.19333,20.73,True
'2018-02-09T13:09:00',4.19244,4.19251,4.19244,4.19251,35.0,4.19334,4.19373,4.19334,4.19362,39.79,False
'2018-02-09T13:10:00',4.1925,4.19287,4.19238,4.19238,69.13,4.19362,4.19413,4.19355,4.1938,64.24,True
'2018-02-09T13:11:00',4.19238,4.19298,4.19238,4.19298,73.14,4.1938,4.19423,4.19372,4.19422,72.54,True
'2018-02-09T13:12:00',4.19298,4.19378,4.1929,4.19378,95.08,4.19422,4.19502,4.19413,4.19502,85.38,True
'2018-02-09T13:13:00',4.19378,4.19428,4.1937,4.19408,64.85,4.19502,4.19553,4.19501,4.19532,61.21,True
'2018-02-09T13:14:00',4.19408,4.19417,4.19397,4.19417,18.76,4.19532,4.19543,4.19523,4.19543,19.9,False
'2018-02-09T13:15:00',4.19408,4.19428,4.19408,4.19417,24.71,4.19532,4.19553,4.19532,4.19541,26.01,True
'2018-02-09T13:16:00',4.19417,4.19448,4.19417,4.19448,39.0,4.1955,4.19572,4.19541,4.19572,52.4,True
'2018-02-09T13:17:00',4.19448,4.19508,4.19427,4.19507,42.56,4.19571,4.19632,4.19551,4.19614,43.7,False
'2018-02-09T13:18:00',4.19507,4.19507,4.19428,4.19428,27.05,4.19611,4.19612,4.19543,4.19543,26.0,False
'2018-02-09T13:19:00',4.19427,4.1943,4.19407,4.1942,15.11,4.19543,4.19543,4.19518,4.19527,14.19,False
'2018-02-09T13:20:00',4.19421,4.19428,4.19387,4.19387,65.94,4.19527,4.19543,4.19504,4.19504,59.19,False
'2018-02-09T13:21:00',4.19377,4.19421,4.19367,4.19367,63.67,4.19502,4.19519,4.19466,4.1947,59.57,False
'2018-02-09T13:22:00',4.19367,4.19377,4.19248,4.19248,53.69,4.1947,4.19481,4.19358,4.19364,48.63,False
'2018-02-09T13:23:00',4.19248,4.19257,4.19227,4.19227,36.92,4.19364,4.19367,4.1933,4.1933,32.0,False
'2018-02-09T13:24:00',4.19207,4.19207,4.19188,4.19197,16.75,4.1933,4.1933,4.19302,4.19307,16.0,False
'2018-02-09T13:25:00',4.19197,4.19198,4.1915,4.1915,63.94,4.193,4.19313,4.1927,4.19273,40.0,False
'2018-02-09T13:26:00',4.1915,4.19151,4.1915,4.19151,35.47,4.19273,4.19282,4.19256,4.19262,25.69,False
'2018-02-09T13:27:00',4.1915,4.19151,4.18937,4.18937,84.51,4.19262,4.19263,4.19063,4.19063,60.38,True
'2018-02-09T13:28:00',4.18937,4.18975,4.18927,4.18967,50.33,4.19063,4.19081,4.19045,4.19075,40.0,True
'2018-02-09T13:29:00',4.18967,4.19028,4.18967,4.19008,103.34,4.19075,4.19141,4.19075,4.19111,96.0,False
'2018-02-09T13:30:00',4.19008,4.19008,4.18997,4.19002,42.18,4.1912,4.1912,4.19096,4.19114,38.0,False
'2018-02-09T13:31:00',4.19012,4.19012,4.18987,4.18988,50.72,4.19114,4.19132,4.191,4.19102,46.0,False
'2018-02-09T13:32:00',4.18988,4.18992,4.18977,4.18977,26.48,4.19102,4.1911,4.19093,4.19103,22.0,True
'2018-02-09T13:33:00',4.18987,4.19148,4.18987,4.19148,72.64,4.19123,4.19272,4.19106,4.19272,62.56,True
'2018-02-09T13:34:00',4.19148,4.19177,4.19124,4.19177,46.47,4.19272,4.19303,4.19262,4.19303,42.79,False
'2018-02-09T13:35:00',4.19177,4.19187,4.19149,4.19177,46.43,4.19297,4.19313,4.19297,4.19303,41.09,False
'2018-02-09T13:36:00',4.19177,4.19177,4.19097,4.19107,31.94,4.19303,4.19303,4.19223,4.19243,38.57,True
'2018-02-09T13:37:00',4.19107,4.19168,4.19087,4.19138,86.6,4.19239,4.19293,4.19213,4.19262,83.76,True
'2018-02-09T13:38:00',4.19138,4.19158,4.19137,4.19147,46.42,4.19262,4.19292,4.19262,4.19273,46.35,True
'2018-02-09T13:39:00',4.19147,4.19192,4.19137,4.19182,55.87,4.19273,4.19323,4.19273,4.19313,49.7,True
'2018-02-09T13:40:00',4.19182,4.19194,4.19177,4.19194,18.71,4.19323,4.19333,4.19313,4.19333,17.19,False
'2018-02-09T13:41:00',4.192,4.192,4.19157,4.19167,38.69,4.19333,4.19333,4.19292,4.19303,33.0,True
'2018-02-09T13:42:00',4.19169,4.19207,4.19147,4.19207,35.76,4.19303,4.19333,4.19283,4.19333,30.75,True
'2018-02-09T13:43:00',4.19207,4.19257,4.19207,4.19257,29.8,4.19333,4.19383,4.19333,4.19383,26.19,True
'2018-02-09T13:44:00',4.19257,4.19327,4.19248,4.19289,47.09,4.19383,4.19453,4.19382,4.19433,49.72,True
'2018-02-09T13:45:00',4.19289,4.19318,4.19289,4.19318,77.56,4.19433,4.19453,4.19417,4.19453,73.79,True
'2018-02-09T13:46:00',4.19318,4.19348,4.19318,4.19337,52.71,4.19453,4.19473,4.19443,4.19463,47.56,True
'2018-02-09T13:47:00',4.19327,4.19352,4.19318,4.19352,62.23,4.19453,4.1948,4.19442,4.19473,71.96,False
'2018-02-09T13:48:00',4.19352,4.19352,4.19229,4.19229,81.44,4.19473,4.19473,4.19347,4.19355,94.01,False
'2018-02-09T13:49:00',4.19229,4.19231,4.19227,4.19227,36.44,4.19355,4.19355,4.1934,4.1934,30.0,False
'2018-02-09T13:50:00',4.19227,4.19227,4.19213,4.19218,25.2,4.1934,4.19358,4.19331,4.19331,29.01,False
'2018-02-09T13:51:00',4.19208,4.19208,4.19137,4.19138,30.2,4.1932,4.1932,4.1926,4.19263,28.0,True
'2018-02-09T13:52:00',4.19138,4.19144,4.19137,4.19137,17.33,4.19263,4.19277,4.19263,4.19273,17.51,False
'2018-02-09T13:53:00',4.19137,4.19142,4.19129,4.19142,9.95,4.19259,4.19259,4.19259,4.19259,9.0,False
'2018-02-09T13:54:00',4.19141,4.19141,4.1909,4.1909,64.27,4.19273,4.19273,4.19203,4.19203,55.95,False
'2018-02-09T13:55:00',4.19088,4.19088,4.18947,4.18947,46.27,4.19203,4.19203,4.19067,4.19067,43.62,True
'2018-02-09T13:56:00',4.18947,4.18987,4.18947,4.18987,23.15,4.19067,4.19113,4.19067,4.19113,19.0,False
'2018-02-09T13:57:00',4.18977,4.18977,4.18937,4.18947,34.86,4.19103,4.19103,4.19054,4.19072,31.0,False
'2018-02-09T13:58:00',4.18938,4.18938,4.18925,4.18925,17.9,4.19072,4.19072,4.19061,4.19061,14.0,True
'2018-02-09T13:59:00',4.18929,4.18937,4.18929,4.18937,10.96,4.19057,4.19057,4.19057,4.19057,9.0,False
'2018-02-09T14:00:00',4.18934,4.18934,4.18863,4.1888,53.93,4.19063,4.19072,4.18999,4.18999,47.33,True
'2018-02-09T14:01:00',4.1888,4.18918,4.18861,4.18907,65.95,4.18991,4.19053,4.18986,4.19043,65.01,True
'2018-02-09T14:02:00',4.1891,4.18983,4.1891,4.18947,59.6,4.19052,4.19112,4.19052,4.19087,42.13,False
'2018-02-09T14:03:00',4.18941,4.18971,4.18927,4.18948,70.49,4.19087,4.19102,4.19063,4.19072,54.91,True
'2018-02-09T14:04:00',4.18947,4.19098,4.18947,4.19077,32.83,4.1908,4.19234,4.19072,4.19213,27.0,False
'2018-02-09T14:05:00',4.19067,4.19077,4.18987,4.18987,54.5,4.19213,4.19213,4.19123,4.19123,39.57,True
'2018-02-09T14:06:00',4.18994,4.19028,4.18994,4.19018,40.49,4.19123,4.19162,4.19123,4.19152,44.54,True
'2018-02-09T14:07:00',4.19018,4.19022,4.19017,4.19022,22.57,4.19165,4.19165,4.19153,4.19153,24.39,True
'2018-02-09T14:08:00',4.19022,4.19038,4.19022,4.19038,16.52,4.19153,4.19162,4.19152,4.19162,15.0,False
'2018-02-09T14:09:00',4.19038,4.19048,4.19037,4.19037,29.9,4.19162,4.19172,4.19147,4.19163,32.02,False
'2018-02-09T14:10:00',4.19037,4.19037,4.19017,4.19017,37.69,4.19158,4.19163,4.19137,4.19137,48.96,False
'2018-02-09T14:11:00',4.19017,4.19037,4.18977,4.18977,55.69,4.19137,4.19163,4.19103,4.19103,63.01,False
'2018-02-09T14:12:00',4.18986,4.18986,4.18957,4.18967,25.5,4.19103,4.19103,4.19083,4.19087,31.31,True
'2018-02-09T14:13:00',4.18967,4.19007,4.18967,4.18988,37.66,4.19093,4.19133,4.19093,4.19112,35.71,False
'2018-02-09T14:14:00',4.18988,4.18988,4.18957,4.18957,41.21,4.19112,4.19112,4.19083,4.19083,39.71,False
'2018-02-09T14:15:00',4.18957,4.18957,4.18763,4.18787,58.91,4.19083,4.19083,4.18883,4.18913,57.9,False
'2018-02-09T14:16:00',4.18785,4.18788,4.18708,4.18708,42.33,4.18912,4.18912,4.18832,4.18832,37.64,False
'2018-02-09T14:17:00',4.18708,4.18711,4.18611,4.18628,41.89,4.18832,4.18832,4.18733,4.18764,42.56,True
'2018-02-09T14:18:00',4.18628,4.18777,4.18628,4.18727,66.64,4.18763,4.18903,4.18758,4.18863,68.36,False
'2018-02-09T14:19:00',4.18718,4.18718,4.18657,4.18697,7.56,4.18835,4.18835,4.18783,4.18823,7.37,True
'2018-02-09T14:20:00',4.18697,4.18737,4.18676,4.18737,30.87,4.18823,4.18863,4.18813,4.18863,23.11,False
'2018-02-09T14:21:00',4.18728,4.18728,4.18657,4.18667,44.39,4.18852,4.18853,4.18793,4.18813,34.12,True
'2018-02-09T14:22:00',4.18678,4.18689,4.18667,4.18687,33.16,4.18802,4.18833,4.18802,4.18833,29.56,False
'2018-02-09T14:23:00',4.18687,4.18701,4.18678,4.18678,33.7,4.18833,4.18843,4.18813,4.18813,30.97,True
'2018-02-09T14:24:00',4.18677,4.18708,4.18677,4.18688,40.66,4.18813,4.18843,4.18813,4.18822,32.78,True
'2018-02-09T14:25:00',4.18688,4.18688,4.18686,4.18686,2.49,4.18822,4.18835,4.18822,4.18835,2.31,False
'2018-02-09T14:26:00',4.18687,4.18688,4.18687,4.18688,2.62,4.18823,4.18823,4.18823,4.18823,2.0,False
'2018-02-09T14:27:00',4.18689,4.18689,4.18628,4.18637,29.3,4.18823,4.18823,4.18759,4.18772,29.14,True
'2018-02-09T14:28:00',4.1864,4.18671,4.18637,4.18668,30.83,4.18774,4.18802,4.18772,4.18792,25.81,True
'2018-02-09T14:29:00',4.18668,4.18697,4.18668,4.18677,9.43,4.18792,4.18823,4.18791,4.18823,9.85,True
'2018-02-09T14:30:00',4.18677,4.18757,4.18677,4.18718,56.23,4.18823,4.18883,4.18823,4.18842,39.62,False
'2018-02-09T14:31:00',4.18718,4.18728,4.18707,4.18717,17.51,4.18842,4.18852,4.18813,4.18843,14.85,True
'2018-02-09T14:32:00',4.18728,4.18756,4.18721,4.18751,38.16,4.18852,4.18883,4.18852,4.18883,37.2,True
'2018-02-09T14:33:00',4.18758,4.18787,4.18757,4.18768,38.56,4.18883,4.18913,4.18883,4.18892,37.36,True
'2018-02-09T14:34:00',4.18777,4.18807,4.18768,4.188,18.36,4.18896,4.18933,4.18896,4.18933,15.72,True
'2018-02-09T14:35:00',4.18804,4.18838,4.18804,4.18835,25.45,4.18933,4.18972,4.18933,4.18962,24.54,True
'2018-02-09T14:36:00',4.18839,4.18867,4.18827,4.18867,36.84,4.18962,4.18993,4.18952,4.18993,34.87,False
'2018-02-09T14:37:00',4.18859,4.18887,4.18847,4.18857,30.87,4.18983,4.19013,4.18983,4.18983,28.49,True
'2018-02-09T14:38:00',4.1886,4.1887,4.18842,4.18858,28.26,4.18983,4.19002,4.18982,4.18982,28.39,False
'2018-02-09T14:39:00',4.18858,4.18858,4.18777,4.18788,53.98,4.18982,4.18983,4.18901,4.18908,62.22,True
'2018-02-09T14:40:00',4.1877,4.18797,4.1877,4.18797,4.87,4.1891,4.18918,4.1891,4.18918,5.23,True
'2018-02-09T14:41:00',4.18797,4.18818,4.18788,4.18818,10.12,4.18923,4.18943,4.18912,4.18943,13.83,True
'2018-02-09T14:42:00',4.18817,4.18819,4.18817,4.18819,15.12,4.18943,4.18949,4.18936,4.18942,18.57,True
'2018-02-09T14:43:00',4.18819,4.18858,4.18819,4.18857,25.28,4.18942,4.18993,4.18942,4.18993,23.85,True
'2018-02-09T14:44:00',4.18857,4.18877,4.18857,4.1887,9.21,4.18982,4.19003,4.18982,4.18993,8.0,True
'2018-02-09T14:45:00',4.18871,4.18878,4.18857,4.18867,33.46,4.18993,4.19013,4.18982,4.19003,29.88,True
'2018-02-09T14:46:00',4.18868,4.18888,4.18868,4.18888,23.57,4.19012,4.19021,4.19003,4.19012,24.7,False
'2018-02-09T14:47:00',4.18888,4.18898,4.18867,4.18867,33.0,4.19012,4.19023,4.18993,4.18993,37.56,False
'2018-02-09T14:48:00',4.18867,4.18867,4.18817,4.18817,26.48,4.18993,4.18993,4.18943,4.18946,30.85,False
'2018-02-09T14:49:00',4.18817,4.18817,4.18807,4.18807,17.0,4.18946,4.18946,4.18933,4.18933,20.04,True
'2018-02-09T14:50:00',4.18817,4.18868,4.18817,4.18868,42.52,4.18943,4.18993,4.18943,4.18992,48.57,False
'2018-02-09T14:51:00',4.18858,4.18858,4.18807,4.18817,29.76,4.18982,4.18982,4.18933,4.18936,30.83,False
'2018-02-09T14:52:00',4.18807,4.18817,4.18797,4.18807,13.0,4.18936,4.1894,4.18917,4.18929,14.31,False
'2018-02-09T14:53:00',4.18807,4.18807,4.18699,4.18747,36.78,4.18901,4.18901,4.18833,4.18873,47.34,False
'2018-02-09T14:54:00',4.18747,4.18747,4.18677,4.18687,34.38,4.18873,4.18873,4.18802,4.18823,39.7,False
'2018-02-09T14:55:00',4.18687,4.18687,4.18608,4.18608,41.76,4.18823,4.18823,4.18732,4.18732,51.2,True
'2018-02-09T14:56:00',4.18618,4.18618,4.18617,4.18617,17.0,4.18742,4.18753,4.18742,4.18743,24.33,False
'2018-02-09T14:57:00',4.18617,4.18617,4.18599,4.18617,22.21,4.18743,4.18749,4.18743,4.18743,26.13,True
'2018-02-09T14:58:00',4.18617,4.18618,4.18607,4.18618,24.19,4.18743,4.18743,4.18728,4.18742,28.66,False
'2018-02-09T14:59:00',4.18618,4.18618,4.18607,4.18617,42.6,4.18742,4.18743,4.1873,4.18743,46.56,True
'2018-02-09T15:00:00',4.18617,4.18688,4.18567,4.18657,43.33,4.18743,4.18812,4.18693,4.18783,52.34,False
'2018-02-09T15:01:00',4.18659,4.18708,4.18627,4.18648,84.02,4.18783,4.18825,4.18752,4.18772,75.76,True
'2018-02-09T15:02:00',4.18648,4.18828,4.18648,4.18817,77.14,4.18772,4.18963,4.18772,4.18953,73.54,False
'2018-02-09T15:03:00',4.18817,4.18817,4.18609,4.18609,75.87,4.18947,4.18947,4.18727,4.18742,87.72,True
'2018-02-09T15:04:00',4.18609,4.18643,4.18598,4.18638,63.67,4.18742,4.18782,4.18723,4.18782,58.32,False
'2018-02-09T15:05:00',4.18638,4.18651,4.18626,4.18637,67.78,4.18778,4.18783,4.18757,4.18758,61.03,True
'2018-02-09T15:06:00',4.18628,4.18651,4.1862,4.1864,71.21,4.18758,4.18773,4.18737,4.18772,63.86,True
'2018-02-09T15:07:00',4.18654,4.18672,4.18643,4.18672,52.26,4.18772,4.18803,4.18772,4.18803,43.76,True
'2018-02-09T15:08:00',4.18672,4.18687,4.18672,4.18675,28.16,4.18803,4.18813,4.18803,4.18803,23.19,False
'2018-02-09T15:09:00',4.18674,4.18681,4.1866,4.18669,55.25,4.18803,4.18805,4.18803,4.18804,43.69,False
'2018-02-09T15:10:00',4.18669,4.18669,4.1866,4.1866,47.92,4.18805,4.18805,4.18787,4.18793,39.81,True
'2018-02-09T15:11:00',4.1866,4.18683,4.18657,4.18667,31.32,4.18793,4.18813,4.18793,4.18803,26.56,True
'2018-02-09T15:12:00',4.18677,4.18686,4.18676,4.18686,34.56,4.18812,4.18813,4.18802,4.18813,36.6,False
'2018-02-09T15:13:00',4.18686,4.18686,4.18637,4.1864,48.1,4.18818,4.18818,4.18773,4.18778,42.83,True
'2018-02-09T15:14:00',4.1864,4.18648,4.1864,4.18647,56.74,4.18778,4.18782,4.18772,4.18772,35.45,False
'2018-02-09T15:15:00',4.18648,4.18648,4.1862,4.18624,50.06,4.18772,4.18772,4.18732,4.18732,38.99,True
'2018-02-09T15:16:00',4.18622,4.18637,4.18619,4.18629,65.3,4.18732,4.18772,4.18732,4.18768,52.98,True
'2018-02-09T15:17:00',4.18628,4.1867,4.18628,4.1867,75.18,4.18767,4.18792,4.18763,4.18792,70.23,False
'2018-02-09T15:18:00',4.18668,4.18671,4.18663,4.18667,24.71,4.18788,4.18793,4.18785,4.18793,21.7,False
'2018-02-09T15:19:00',4.18668,4.18678,4.18656,4.18657,32.69,4.18793,4.18793,4.18759,4.18759,24.74,True
'2018-02-09T15:20:00',4.18659,4.18674,4.18659,4.18669,27.92,4.18768,4.18793,4.18768,4.1879,22.75,False
'2018-02-09T15:21:00',4.18653,4.18653,4.18366,4.18388,117.17,4.1879,4.1879,4.18478,4.18502,109.38,False
'2018-02-09T15:22:00',4.18388,4.18408,4.18247,4.18363,138.65,4.18513,4.18542,4.18383,4.18493,127.56,True
'2018-02-09T15:23:00',4.18367,4.18412,4.18347,4.18396,59.83,4.18503,4.18543,4.18483,4.18523,43.92,True
'2018-02-09T15:24:00',4.18381,4.1843,4.18372,4.18419,59.83,4.18513,4.18553,4.18502,4.18552,41.58,False
'2018-02-09T15:25:00',4.18413,4.18425,4.18409,4.18409,31.88,4.1855,4.18552,4.18532,4.18533,23.86,True
'2018-02-09T15:26:00',4.18388,4.1841,4.18388,4.1841,25.77,4.18526,4.18543,4.18523,4.18543,19.12,True
'2018-02-09T15:27:00',4.1841,4.18413,4.18409,4.18412,23.58,4.18542,4.18552,4.18533,4.18552,20.52,True
'2018-02-09T15:28:00',4.18413,4.18486,4.18413,4.18475,62.8,4.18552,4.18613,4.18552,4.18603,54.6,True
'2018-02-09T15:29:00',4.18489,4.1853,4.18448,4.18487,68.55,4.18603,4.18643,4.18582,4.18603,57.54,False
'2018-02-09T15:30:00',4.18491,4.1851,4.18472,4.18472,35.04,4.18603,4.18633,4.18593,4.18603,23.6,True
'2018-02-09T15:31:00',4.18472,4.18611,4.18464,4.18475,145.85,4.18603,4.18726,4.18603,4.18623,132.55,True
'2018-02-09T15:32:00',4.18475,4.18568,4.18475,4.18557,82.33,4.18623,4.18703,4.18612,4.18683,74.36,True
'2018-02-09T15:33:00',4.18557,4.18567,4.18557,4.18558,7.75,4.18683,4.18693,4.18683,4.18693,6.0,True
'2018-02-09T15:34:00',4.18557,4.186,4.18547,4.18588,37.87,4.18693,4.18733,4.18682,4.18733,33.0,True
'2018-02-09T15:35:00',4.18588,4.18655,4.18588,4.18655,54.51,4.18733,4.18782,4.18733,4.18782,46.19,False
'2018-02-09T15:36:00',4.18643,4.18657,4.18548,4.18597,28.9,4.18782,4.18783,4.18673,4.18723,26.38,False
'2018-02-09T15:37:00',4.18597,4.18617,4.18547,4.18577,52.42,4.18723,4.18743,4.18653,4.18723,48.13,True
'2018-02-09T15:38:00',4.18577,4.1862,4.18577,4.18607,45.91,4.18723,4.18743,4.18722,4.18743,42.88,False
'2018-02-09T15:39:00',4.18617,4.18617,4.18568,4.18577,31.59,4.18743,4.18743,4.18704,4.18704,32.42,True
'2018-02-09T15:40:00',4.18577,4.18608,4.18577,4.18597,42.92,4.18713,4.18743,4.18703,4.18723,38.19,False
'2018-02-09T15:41:00',4.18597,4.18607,4.18557,4.18577,42.13,4.18723,4.18733,4.18683,4.18713,49.56,False
'2018-02-09T15:42:00',4.18577,4.18578,4.18537,4.18537,21.0,4.18713,4.18713,4.18661,4.18661,29.4,False
'2018-02-09T15:43:00',4.18537,4.18538,4.18458,4.18478,50.72,4.18663,4.18663,4.18557,4.18602,54.62,False
'2018-02-09T15:44:00',4.18478,4.18478,4.18467,4.18467,8.63,4.18602,4.18608,4.18602,4.18603,9.75,False
'2018-02-09T15:45:00',4.18467,4.18468,4.18447,4.18447,49.3,4.18603,4.18603,4.18582,4.18588,45.31,False
'2018-02-09T15:46:00',4.18457,4.18477,4.18432,4.18447,67.37,4.18589,4.18603,4.18562,4.18562,65.59,False
'2018-02-09T15:47:00',4.18444,4.18447,4.18427,4.18427,29.39,4.18562,4.18573,4.18553,4.18553,32.4,False
'2018-02-09T15:48:00',4.18427,4.18457,4.18407,4.18409,35.64,4.18553,4.18583,4.18533,4.18543,35.45,False
'2018-02-09T15:49:00',4.18407,4.18409,4.18386,4.18397,48.01,4.18543,4.18547,4.18503,4.18523,48.43,False
'2018-02-09T15:50:00',4.18401,4.18438,4.18349,4.18387,76.2,4.18523,4.18562,4.18452,4.18532,77.99,True
'2018-02-09T15:51:00',4.18387,4.18531,4.18347,4.18513,149.81,4.1852,4.18653,4.18461,4.18632,149.78,True
'2018-02-09T15:52:00',4.18508,4.1853,4.18458,4.18521,87.86,4.18632,4.18643,4.18582,4.18643,69.74,False
'2018-02-09T15:53:00',4.18513,4.18513,4.1842,4.1842,38.47,4.18632,4.18632,4.18543,4.18543,35.16,False
'2018-02-09T15:54:00',4.18411,4.18427,4.18411,4.18418,23.58,4.18533,4.18553,4.18523,4.18542,21.32,False
'2018-02-09T15:55:00',4.18418,4.18449,4.18377,4.18387,46.64,4.18542,4.18573,4.18503,4.18513,41.77,False
'2018-02-09T15:56:00',4.18394,4.18448,4.18377,4.18377,55.77,4.18513,4.18572,4.18503,4.18503,55.36,True
'2018-02-09T15:57:00',4.18377,4.18447,4.18359,4.18447,31.73,4.18503,4.18573,4.18492,4.18573,27.35,False
'2018-02-09T15:58:00',4.18452,4.18452,4.18407,4.18408,18.97,4.18573,4.18573,4.18532,4.18532,17.29,True
'2018-02-09T15:59:00',4.18408,4.18458,4.18359,4.18448,42.07,4.18532,4.18593,4.18483,4.18582,40.57,False
'2018-02-09T16:00:00',4.18457,4.18477,4.18337,4.18338,36.05,4.18583,4.18603,4.18462,4.18462,34.0,False
'2018-02-09T16:01:00',4.18327,4.18327,4.18247,4.18268,18.06,4.18463,4.18463,4.18372,4.18383,16.0,True
'2018-02-09T16:02:00',4.18271,4.18287,4.18271,4.18282,23.58,4.18383,4.18413,4.18383,4.18402,18.0,False
'2018-02-09T16:03:00',4.18285,4.18285,4.18278,4.18278,23.36,4.18402,4.18411,4.18402,4.18402,16.17,True
'2018-02-09T16:04:00',4.18278,4.18317,4.18272,4.18317,30.04,4.18402,4.18433,4.18392,4.18433,23.25,True
'2018-02-09T16:05:00',4.18324,4.18335,4.18313,4.18328,31.26,4.18433,4.18452,4.18433,4.18452,23.37,True
'2018-02-09T16:06:00',4.18328,4.18417,4.18317,4.18417,37.93,4.18452,4.18543,4.18443,4.18543,31.04,False
'2018-02-09T16:07:00',4.18419,4.18427,4.18408,4.18416,40.75,4.18543,4.18552,4.18532,4.18532,29.19,True
'2018-02-09T16:08:00',4.18416,4.18443,4.18416,4.18427,42.8,4.18532,4.18563,4.18532,4.18553,30.19,False
'2018-02-09T16:09:00',4.18423,4.18437,4.1841,4.1841,52.5,4.18543,4.18553,4.18533,4.18533,53.7,False
'2018-02-09T16:10:00',4.18415,4.18426,4.18387,4.18387,36.21,4.18533,4.18543,4.18514,4.18518,41.51,True
'2018-02-09T16:11:00',4.18387,4.18397,4.18387,4.18397,25.19,4.18517,4.18523,4.18499,4.18523,35.28,False
'2018-02-09T16:12:00',4.18387,4.18387,4.18387,4.18387,21.58,4.18513,4.18513,4.18511,4.18513,22.86,False
'2018-02-09T16:13:00',4.18387,4.18387,4.18384,4.18387,28.32,4.18513,4.18524,4.18513,4.18513,19.86,True
'2018-02-09T16:14:00',4.18387,4.18437,4.18387,4.18433,34.18,4.18513,4.18563,4.18513,4.18553,28.19,True
'2018-02-09T16:15:00',4.18433,4.18438,4.18433,4.18438,15.25,4.18553,4.18563,4.18553,4.18562,12.0,False
'2018-02-09T16:16:00',4.18438,4.18438,4.18399,4.18414,50.45,4.18562,4.18562,4.18513,4.18523,52.83,True
'2018-02-09T16:17:00',4.18414,4.18449,4.18414,4.18432,24.44,4.18523,4.18553,4.18523,4.18542,20.19,True
'2018-02-09T16:18:00',4.18442,4.18458,4.1844,4.1845,46.37,4.18542,4.18563,4.18542,4.18563,38.97,False
'2018-02-09T16:19:00',4.1845,4.18453,4.1842,4.18431,21.86,4.18563,4.18563,4.18543,4.18543,22.35,True
'2018-02-09T16:20:00',4.18431,4.18458,4.18429,4.18446,15.47,4.18542,4.18563,4.18533,4.18563,14.0,True
'2018-02-09T16:21:00',4.18446,4.18466,4.18445,4.18452,45.66,4.18562,4.18573,4.18562,4.18563,50.25,False
'2018-02-09T16:22:00',4.18455,4.18458,4.18444,4.18444,21.56,4.18563,4.18594,4.18563,4.18563,17.75,True
'2018-02-09T16:23:00',4.18451,4.18452,4.18446,4.18446,5.0,4.18563,4.18599,4.18562,4.18562,5.02,False
'2018-02-09T16:24:00',4.18451,4.18452,4.18435,4.18445,11.76,4.18562,4.18562,4.18553,4.18553,11.0,False
'2018-02-09T16:25:00',4.18445,4.18457,4.18428,4.1844,36.2,4.18563,4.18563,4.18552,4.18552,38.44,False
'2018-02-09T16:26:00',4.18428,4.18428,4.18407,4.1842,51.9,4.18552,4.18552,4.18529,4.18529,65.55,True
'2018-02-09T16:27:00',4.18428,4.18439,4.18405,4.18424,60.44,4.18529,4.18553,4.18522,4.18543,64.09,False
'2018-02-09T16:28:00',4.18426,4.18434,4.18408,4.18424,38.5,4.18543,4.18543,4.18532,4.18543,38.04,True
'2018-02-09T16:29:00',4.18429,4.18448,4.18427,4.18438,43.3,4.18543,4.18573,4.18543,4.18562,39.38,True
'2018-02-09T16:30:00',4.18438,4.18537,4.18427,4.18537,57.12,4.18562,4.18663,4.18552,4.18663,52.57,True
'2018-02-09T16:31:00',4.18527,4.18574,4.18527,4.18546,33.48,4.18653,4.18693,4.18653,4.18663,32.71,True
'2018-02-09T16:32:00',4.18541,4.18578,4.18541,4.18577,16.73,4.18663,4.18713,4.18663,4.18713,18.11,True
'2018-02-09T16:33:00',4.18583,4.18588,4.18577,4.1858,25.7,4.18711,4.18716,4.18703,4.18713,27.31,True
'2018-02-09T16:34:00',4.18587,4.18598,4.18587,4.18598,13.54,4.18723,4.18732,4.18722,4.18732,12.66,True
'2018-02-09T16:35:00',4.18607,4.18607,4.18597,4.18607,4.5,4.18737,4.18737,4.18737,4.18737,4.73,False
'2018-02-09T16:36:00',4.18607,4.18608,4.18598,4.18608,5.12,4.18733,4.18739,4.18732,4.18732,5.56,False
'2018-02-09T16:37:00',4.18608,4.18608,4.18608,4.18608,1.0,4.18732,4.18732,4.18732,4.18732,1.37,False
'2018-02-09T16:38:00',4.18608,4.18608,4.18598,4.18608,13.07,4.18732,4.18733,4.18723,4.18732,11.19,False
'2018-02-09T16:39:00',4.18608,4.18608,4.18597,4.18607,15.57,4.18732,4.18733,4.18723,4.18733,12.0,True
'2018-02-09T16:40:00',4.18607,4.18617,4.18594,4.18617,16.21,4.18733,4.18755,4.18733,4.18743,13.24,False
'2018-02-09T16:41:00',4.18617,4.18618,4.186,4.18607,9.19,4.18743,4.18748,4.18733,4.18733,9.48,False
'2018-02-09T16:42:00',4.18607,4.18618,4.18599,4.186,34.57,4.18733,4.18742,4.18722,4.18722,26.0,True
'2018-02-09T16:43:00',4.18599,4.18618,4.18599,4.186,18.21,4.18722,4.18741,4.18722,4.18723,15.56,True
'2018-02-09T16:44:00',4.18601,4.18619,4.18601,4.18617,18.23,4.18723,4.18743,4.18723,4.18743,13.37,False
'2018-02-09T16:45:00',4.18617,4.18617,4.18577,4.18577,37.09,4.18743,4.18743,4.18702,4.18712,37.11,True
'2018-02-09T16:46:00',4.18578,4.18637,4.18578,4.18637,51.94,4.18702,4.18763,4.18702,4.18763,49.17,True
'2018-02-09T16:47:00',4.18633,4.18707,4.18633,4.18705,51.35,4.18763,4.18833,4.18763,4.18833,70.41,True
'2018-02-09T16:48:00',4.18705,4.18778,4.18705,4.18778,16.19,4.18823,4.18898,4.18823,4.18898,16.19,True
'2018-02-09T16:49:00',4.18797,4.18847,4.18777,4.18777,34.88,4.18897,4.18971,4.18897,4.18903,37.02,True
'2018-02-09T16:50:00',4.18777,4.18808,4.18777,4.18808,26.0,4.18903,4.18933,4.18903,4.18932,29.61,False
'2018-02-09T16:51:00',4.18808,4.18808,4.18773,4.18797,30.19,4.18932,4.18932,4.18893,4.18921,36.17,False
'2018-02-09T16:52:00',4.18787,4.18788,4.18718,4.18727,47.13,4.18913,4.18921,4.18842,4.18873,56.45,False
'2018-02-09T16:53:00',4.18727,4.18747,4.18718,4.18718,36.11,4.18873,4.18873,4.18862,4.18862,40.13,False
'2018-02-09T16:54:00',4.18718,4.18718,4.18687,4.18687,62.43,4.18859,4.18861,4.18839,4.18839,69.08,False
'2018-02-09T16:55:00',4.18687,4.18687,4.18572,4.18587,73.75,4.18833,4.18833,4.18663,4.18713,55.64,False
'2018-02-09T16:56:00',4.18587,4.1864,4.18557,4.18557,40.13,4.18713,4.18733,4.18683,4.18683,37.4,True
'2018-02-09T16:57:00',4.18547,4.18647,4.18538,4.18647,67.55,4.18673,4.18773,4.18662,4.1877,55.18,True
'2018-02-09T16:58:00',4.18651,4.18787,4.18647,4.18768,98.16,4.1877,4.18913,4.18763,4.18892,84.04,False
'2018-02-09T16:59:00',4.18767,4.18878,4.18708,4.18727,99.69,4.18893,4.19003,4.18852,4.18853,92.47,False
'2018-02-09T17:00:00',4.18727,4.18778,4.18648,4.18654,71.84,4.1886,4.18913,4.18788,4.18792,66.91,False
'2018-02-09T17:01:00',4.18651,4.18651,4.18644,4.18644,18.69,4.18783,4.18791,4.1878,4.18782,17.26,True
'2018-02-09T17:02:00',4.18645,4.18707,4.18617,4.18707,58.88,4.18782,4.18843,4.18756,4.18843,48.88,False
'2018-02-09T17:03:00',4.18707,4.18707,4.18697,4.18697,6.0,4.18843,4.18843,4.18833,4.18833,6.76,False
'2018-02-09T17:04:00',4.18697,4.18697,4.18637,4.18637,31.82,4.18833,4.18833,4.18772,4.18781,33.97,True
'2018-02-09T17:05:00',4.18637,4.18707,4.18637,4.18675,55.07,4.18781,4.18839,4.18772,4.1881,52.07,True
'2018-02-09T17:06:00',4.18675,4.18818,4.18673,4.18767,152.93,4.18812,4.18943,4.18803,4.18913,125.21,False
'2018-02-09T17:07:00',4.18767,4.1883,4.18737,4.18768,67.64,4.18906,4.18962,4.18873,4.1889,68.29,True
'2018-02-09T17:08:00',4.18767,4.18847,4.18747,4.18777,75.96,4.1889,4.18973,4.18883,4.18902,84.17,True
'2018-02-09T17:09:00',4.18777,4.18898,4.18777,4.18827,64.6,4.18913,4.19024,4.18896,4.18963,53.38,True
'2018-02-09T17:10:00',4.18827,4.18888,4.18827,4.18888,65.47,4.18963,4.1902,4.18963,4.1902,62.35,True
'2018-02-09T17:11:00',4.18887,4.1902,4.18879,4.19017,84.16,4.19019,4.19163,4.19019,4.19143,65.12,False
'2018-02-09T17:12:00',4.1902,4.1902,4.18973,4.18973,30.69,4.19143,4.19153,4.19113,4.19113,27.54,False
'2018-02-09T17:13:00',4.18967,4.18967,4.18911,4.18911,24.0,4.19113,4.19113,4.19052,4.19053,24.95,True
'2018-02-09T17:14:00',4.18911,4.19022,4.18911,4.18968,63.81,4.19062,4.19163,4.19062,4.19123,68.85,True
'2018-02-09T17:15:00',4.18976,4.19138,4.18934,4.19131,51.0,4.19123,4.19272,4.19057,4.19272,59.93,True
'2018-02-09T17:16:00',4.19177,4.19208,4.19027,4.19205,121.79,4.19331,4.19353,4.1916,4.19343,120.74,True
'2018-02-09T17:17:00',4.19215,4.19241,4.19034,4.19241,115.52,4.19343,4.19373,4.19166,4.19373,133.27,False
'2018-02-09T17:18:00',4.19241,4.19247,4.19197,4.19197,22.24,4.19379,4.19392,4.19333,4.19333,24.18,False
'2018-02-09T17:19:00',4.19197,4.19218,4.19167,4.19175,29.72,4.19333,4.19334,4.19295,4.1931,28.95,False
'2018-02-09T17:20:00',4.19175,4.19179,4.19137,4.1917,27.31,4.19309,4.19311,4.1928,4.19301,23.25,False
'2018-02-09T17:21:00',4.1917,4.19185,4.19037,4.19038,81.53,4.19303,4.19323,4.19183,4.19183,85.09,False
'2018-02-09T17:22:00',4.19037,4.19037,4.18908,4.18908,28.47,4.19183,4.19183,4.19052,4.19052,36.98,True
'2018-02-09T17:23:00',4.18909,4.18967,4.18909,4.18958,18.41,4.19052,4.19119,4.19052,4.19092,17.62,True
'2018-02-09T17:24:00',4.18965,4.19013,4.18965,4.19013,17.19,4.19092,4.19143,4.19092,4.19143,14.69,False
'2018-02-09T17:25:00',4.18997,4.18997,4.18968,4.18977,9.19,4.19143,4.19143,4.19102,4.19113,9.5,False
'2018-02-09T17:26:00',4.18954,4.18977,4.18954,4.18977,5.88,4.19118,4.19118,4.19112,4.19113,5.0,False
'2018-02-09T17:27:00',4.18957,4.18978,4.18957,4.18978,3.19,4.19117,4.19117,4.19111,4.19111,3.0,True
'2018-02-09T17:28:00',4.18978,4.19077,4.18978,4.19077,19.99,4.19112,4.19213,4.19112,4.19213,19.69,False
'2018-02-09T17:29:00',4.19087,4.19087,4.18988,4.19028,18.88,4.19223,4.19223,4.19122,4.19162,18.56,True
'2018-02-09T17:30:00',4.19028,4.19057,4.19027,4.19057,11.0,4.19172,4.19193,4.19172,4.19193,11.19,True
'2018-02-09T17:31:00',4.19047,4.19067,4.19047,4.19067,50.21,4.19183,4.19214,4.19178,4.19196,41.74,True
'2018-02-09T17:32:00',4.19067,4.19068,4.19043,4.19068,3.19,4.19203,4.19205,4.19202,4.19202,3.5,False
'2018-02-09T17:33:00',4.19068,4.19068,4.19037,4.19037,23.19,4.19202,4.19202,4.19166,4.19173,24.62,True
'2018-02-09T17:34:00',4.19047,4.19047,4.19037,4.19037,2.0,4.19183,4.19183,4.19183,4.19183,3.0,False
'2018-02-09T17:35:00',4.19038,4.19041,4.19037,4.19037,4.5,4.19183,4.19183,4.19183,4.19183,4.0,True
'2018-02-09T17:36:00',4.19038,4.19047,4.19027,4.19047,15.0,4.19182,4.19193,4.19172,4.19183,15.0,False
'2018-02-09T17:37:00',4.19037,4.19038,4.19007,4.19007,25.0,4.19183,4.19183,4.1915,4.19167,25.56,False
'2018-02-09T17:38:00',4.19007,4.19008,4.18987,4.19,46.6,4.19163,4.19163,4.19133,4.19142,45.88,True
'2018-02-09T17:39:00',4.18998,4.19047,4.18997,4.19038,38.84,4.19142,4.19192,4.19142,4.19192,28.68,True
'2018-02-09T17:40:00',4.19067,4.19118,4.19056,4.19095,67.71,4.192,4.19262,4.19193,4.19261,52.76,False
'2018-02-09T17:41:00',4.19095,4.19297,4.19095,4.19095,108.07,4.19261,4.19436,4.19232,4.19232,95.38,True
'2018-02-09T17:42:00',4.19092,4.19248,4.19077,4.19248,64.0,4.19232,4.19383,4.19212,4.19383,58.43,False
'2018-02-09T17:43:00',4.19248,4.19248,4.19226,4.19237,22.7,4.19383,4.19387,4.19377,4.19384,19.48,False
'2018-02-09T17:44:00',4.19247,4.19247,4.19227,4.19238,23.59,4.19384,4.19384,4.1937,4.19382,24.64,False
'2018-02-09T17:45:00',4.19238,4.19247,4.19237,4.19237,26.07,4.19382,4.19393,4.19382,4.19383,27.7,False
'2018-02-09T17:46:00',4.19237,4.19248,4.19227,4.19238,30.19,4.19383,4.19393,4.19374,4.19381,27.33,False
'2018-02-09T17:47:00',4.19238,4.19238,4.19207,4.19207,25.01,4.19383,4.19383,4.19353,4.19353,27.98,False
'2018-02-09T17:48:00',4.19207,4.19207,4.19184,4.19184,22.48,4.19353,4.19353,4.19335,4.19335,24.86,True
'2018-02-09T17:49:00',4.19187,4.19296,4.19177,4.19207,72.56,4.19333,4.19416,4.19323,4.19366,62.89,False
'2018-02-09T17:50:00',4.19207,4.19218,4.19207,4.19209,25.32,4.19363,4.19363,4.19353,4.19353,25.61,True
'2018-02-09T17:51:00',4.19209,4.19257,4.19207,4.19217,41.94,4.19353,4.19403,4.19352,4.19383,35.16,True
'2018-02-09T17:52:00',4.19217,4.19317,4.19217,4.19261,72.37,4.19383,4.19463,4.19358,4.19402,60.92,False
'2018-02-09T17:53:00',4.19267,4.19267,4.19257,4.19257,6.35,4.19413,4.19413,4.19403,4.19403,5.12,True
'2018-02-09T17:54:00',4.19257,4.19317,4.19254,4.19298,32.35,4.19403,4.19444,4.19403,4.19444,26.11,True
'2018-02-09T17:55:00',4.19298,4.19347,4.19298,4.19337,44.51,4.19452,4.19483,4.19452,4.19483,32.85,True
'2018-02-09T17:56:00',4.19337,4.19633,4.19337,4.19588,142.47,4.19483,4.19775,4.19476,4.19732,120.48,False
'2018-02-09T17:57:00',4.19588,4.19588,4.19437,4.19448,93.95,4.19732,4.19732,4.19582,4.19612,84.64,False
'2018-02-09T17:58:00',4.19457,4.19468,4.19427,4.19427,27.0,4.19603,4.19612,4.19573,4.19583,25.19,False
'2018-02-09T17:59:00',4.19428,4.19428,4.19318,4.19319,54.05,4.19583,4.19583,4.19462,4.19462,52.62,False
'2018-02-09T18:00:00',4.19318,4.19318,4.19027,4.19057,36.37,4.19462,4.19462,4.19197,4.19223,38.78,True
'2018-02-09T18:01:00',4.19067,4.19407,4.19067,4.19358,101.53,4.19233,4.19583,4.19233,4.19502,76.01,False
'2018-02-09T18:02:00',4.19347,4.19359,4.19197,4.19218,68.93,4.19493,4.19503,4.19372,4.19372,54.29,True
'2018-02-09T18:03:00',4.19218,4.19311,4.19177,4.19311,30.23,4.19372,4.19453,4.19333,4.19453,24.19,False
'2018-02-09T18:04:00',4.19311,4.19311,4.19167,4.19187,51.28,4.19442,4.19442,4.19322,4.19353,42.96,False
'2018-02-09T18:05:00',4.19187,4.19188,4.19177,4.19178,15.33,4.19343,4.19343,4.19322,4.19322,12.0,True
'2018-02-09T18:06:00',4.19177,4.19227,4.19177,4.19178,26.99,4.19323,4.19363,4.19323,4.19332,21.0,False
'2018-02-09T18:07:00',4.19178,4.19178,4.19177,4.19177,5.37,4.19332,4.19333,4.19322,4.19323,5.0,False
'2018-02-09T18:08:00',4.19187,4.19217,4.19117,4.19137,21.94,4.19333,4.19353,4.19262,4.19273,21.38,True
'2018-02-09T18:09:00',4.19147,4.19268,4.1913,4.19157,95.37,4.19283,4.19423,4.19282,4.19293,78.32,True
'2018-02-09T18:10:00',4.19158,4.19197,4.19157,4.19188,22.27,4.19302,4.19333,4.19293,4.19332,19.0,True
'2018-02-09T18:11:00',4.19187,4.19288,4.19187,4.19228,44.66,4.19353,4.19423,4.19333,4.19392,40.57,False
'2018-02-09T18:12:00',4.19228,4.19238,4.19149,4.19197,28.85,4.19392,4.19392,4.19332,4.19343,28.16,False
'2018-02-09T18:13:00',4.19207,4.19207,4.19187,4.19187,5.0,4.19353,4.19353,4.19323,4.19333,5.0,False
'2018-02-09T18:14:00',4.19177,4.19177,4.19037,4.19038,60.9,4.19323,4.19333,4.19182,4.19182,60.48,True
'2018-02-09T18:15:00',4.19037,4.19048,4.19037,4.19048,16.99,4.19216,4.19223,4.19192,4.19192,15.3,False
'2018-02-09T18:16:00',4.19037,4.19047,4.19037,4.19037,9.73,4.19203,4.19203,4.19183,4.19183,7.0,True
'2018-02-09T18:17:00',4.1904,4.19044,4.1904,4.19044,2.24,4.19183,4.19183,4.19183,4.19183,2.0,False
'2018-02-09T18:18:00',4.19049,4.19049,4.18927,4.18927,9.31,4.19183,4.19183,4.19063,4.19063,9.19,False
'2018-02-09T18:19:00',4.18917,4.18927,4.18887,4.18887,11.19,4.19053,4.19063,4.19023,4.19023,11.38,True
'2018-02-09T18:20:00',4.18877,4.19008,4.18877,4.19007,11.37,4.19033,4.19163,4.19032,4.19143,11.38,False
'2018-02-09T18:21:00',4.18988,4.18998,4.18987,4.18998,10.04,4.19142,4.19143,4.19133,4.19142,8.0,True
'2018-02-09T18:22:00',4.18998,4.19027,4.18997,4.19027,14.22,4.19142,4.19163,4.19142,4.19163,12.0,False
'2018-02-09T18:23:00',4.19017,4.19017,4.18918,4.18918,14.19,4.19153,4.19153,4.19052,4.19052,14.57,True
'2018-02-09T18:24:00',4.18918,4.18957,4.18918,4.18957,7.0,4.19077,4.19103,4.19073,4.19103,8.68,True
'2018-02-09T18:25:00',4.18968,4.18968,4.18968,4.18968,1.0,4.19102,4.19102,4.19102,4.19102,1.0,False
'2018-02-09T18:26:00',4.18933,4.18977,4.18933,4.18967,4.94,4.19116,4.19116,4.19103,4.19103,4.68,True
'2018-02-09T18:27:00',4.18978,4.18978,4.18968,4.18978,3.0,4.19112,4.19112,4.19102,4.19112,3.0,True
'2018-02-09T18:28:00',4.19067,4.19097,4.19058,4.19097,13.57,4.19168,4.19233,4.19168,4.19233,13.38,False
'2018-02-09T18:29:00',4.19078,4.19094,4.19077,4.19087,18.2,4.19233,4.19243,4.19212,4.19223,16.0,False
'2018-02-09T18:30:00',4.19077,4.19077,4.19077,4.19077,2.0,4.19223,4.19223,4.19213,4.19213,2.0,False
'2018-02-09T18:31:00',4.19087,4.19087,4.19067,4.19067,11.19,4.19223,4.19223,4.19209,4.19212,13.1,False
'2018-02-09T18:32:00',4.19057,4.19067,4.19057,4.19057,6.0,4.19213,4.19213,4.19193,4.19193,6.98,False
'2018-02-09T18:33:00',4.19048,4.19048,4.19037,4.19037,3.0,4.19182,4.19193,4.19182,4.19193,3.0,False
'2018-02-09T18:34:00',4.19047,4.19047,4.19007,4.19007,15.19,4.19183,4.19192,4.19152,4.19153,16.48,True
'2018-02-09T18:35:00',4.19017,4.19017,4.19017,4.19017,1.0,4.19163,4.19163,4.19163,4.19163,1.0,True
'2018-02-09T18:36:00',4.19028,4.19088,4.19027,4.19058,7.6,4.19162,4.19222,4.19162,4.19192,7.19,False
'2018-02-09T18:37:00',4.19048,4.19048,4.19047,4.19047,4.19,4.19182,4.19192,4.19182,4.19183,4.0,False
'2018-02-09T18:38:00',4.19024,4.19047,4.19024,4.19047,2.19,4.19216,4.19216,4.19183,4.19183,2.19,False
'2018-02-09T18:39:00',4.19048,4.19048,4.19037,4.19037,2.0,4.19182,4.19183,4.19182,4.19183,2.0,True
'2018-02-09T18:40:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19182,4.19182,4.19182,4.19182,1.0,False
'2018-02-09T18:41:00',4.19027,4.19037,4.19027,4.19037,2.0,4.19183,4.19183,4.19183,4.19183,2.0,True
'2018-02-09T18:42:00',4.19047,4.19047,4.19047,4.19047,2.0,4.19183,4.19183,4.19183,4.19183,2.37,False
'2018-02-09T18:43:00',4.19024,4.19047,4.19024,4.19047,6.19,4.19184,4.19184,4.19172,4.19183,6.86,True
'2018-02-09T18:44:00',4.19099,4.19287,4.19099,4.19227,73.5,4.19234,4.19453,4.19234,4.19373,60.12,False
'2018-02-09T18:45:00',4.19238,4.19258,4.19227,4.19227,23.22,4.19372,4.19422,4.19372,4.19373,19.0,False
'2018-02-09T18:46:00',4.19217,4.19237,4.19207,4.19217,24.12,4.19373,4.19383,4.19353,4.19353,23.38,False
'2018-02-09T18:47:00',4.19227,4.19227,4.19207,4.19207,6.0,4.19363,4.19363,4.19343,4.19343,6.19,False
'2018-02-09T18:48:00',4.19197,4.19198,4.19157,4.19187,18.38,4.19333,4.19333,4.19293,4.19323,20.6,True
'2018-02-09T18:49:00',4.19187,4.19208,4.19187,4.19197,10.38,4.19323,4.19343,4.19322,4.19333,10.12,False
'2018-02-09T18:50:00',4.19173,4.19197,4.19173,4.19197,4.57,4.19367,4.19367,4.19333,4.19333,6.06,False
'2018-02-09T18:51:00',4.19188,4.19188,4.19178,4.19178,2.0,4.19322,4.19322,4.19312,4.19312,2.0,False
'2018-02-09T18:52:00',4.19143,4.19178,4.19143,4.19178,4.88,4.19337,4.19337,4.19312,4.19312,4.5,False
'2018-02-09T18:53:00',4.19178,4.19178,4.19178,4.19178,0.0,4.19312,4.19312,4.19312,4.19312,0.0,False
'2018-02-09T18:54:00',4.19178,4.19178,4.19178,4.19178,0.0,4.19312,4.19312,4.19312,4.19312,0.0,False
'2018-02-09T18:55:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19313,4.19313,4.19313,4.19313,1.0,False
'2018-02-09T18:56:00',4.19167,4.19177,4.19167,4.19177,2.0,4.19313,4.19313,4.19313,4.19313,2.0,False
'2018-02-09T18:57:00',4.19167,4.19167,4.19147,4.19157,11.0,4.19303,4.19303,4.19283,4.19293,12.85,False
'2018-02-09T18:58:00',4.19147,4.19147,4.18987,4.19048,21.88,4.19283,4.19293,4.19143,4.19182,22.79,True
'2018-02-09T18:59:00',4.19037,4.19268,4.19037,4.19268,49.92,4.19173,4.19411,4.19173,4.19402,46.13,False
'2018-02-09T19:00:00',4.19268,4.19585,4.19201,4.19201,154.82,4.19402,4.19756,4.19372,4.19399,138.61,True
'2018-02-09T19:01:00',4.19193,4.19337,4.19155,4.19337,78.82,4.19393,4.19543,4.19372,4.19543,58.29,False
'2018-02-09T19:02:00',4.19347,4.19368,4.19327,4.19327,93.8,4.19549,4.19572,4.19532,4.19533,60.3,False
'2018-02-09T19:03:00',4.19328,4.19328,4.19317,4.19317,63.69,4.19535,4.19535,4.19518,4.19518,43.03,True
'2018-02-09T19:04:00',4.19317,4.19347,4.19317,4.19347,51.43,4.19518,4.19548,4.19518,4.19548,32.77,True
'2018-02-09T19:05:00',4.19347,4.19426,4.19347,4.19407,77.35,4.19548,4.19616,4.19548,4.19593,57.79,True
'2018-02-09T19:06:00',4.19407,4.1943,4.19407,4.19421,39.42,4.19593,4.19612,4.19592,4.19612,35.28,False
'2018-02-09T19:07:00',4.19421,4.19423,4.19409,4.19422,37.78,4.19612,4.19612,4.19593,4.19593,32.73,False
'2018-02-09T19:08:00',4.19423,4.19429,4.19395,4.19401,36.88,4.19593,4.19603,4.19593,4.19595,36.56,True
'2018-02-09T19:09:00',4.19394,4.19443,4.19394,4.19443,37.49,4.19583,4.19623,4.19582,4.19618,52.48,True
'2018-02-09T19:10:00',4.19449,4.19495,4.19444,4.19495,40.71,4.19612,4.19658,4.19612,4.19658,54.95,True
'2018-02-09T19:11:00',4.19495,4.19509,4.19495,4.19509,26.15,4.19663,4.19682,4.19653,4.19682,35.04,True
'2018-02-09T19:12:00',4.19509,4.19554,4.19509,4.19549,52.56,4.19682,4.19732,4.19682,4.19732,69.54,False
'2018-02-09T19:13:00',4.1955,4.19566,4.19541,4.19547,35.61,4.19722,4.1974,4.19722,4.19723,46.22,True
'2018-02-09T19:14:00',4.19546,4.19568,4.19539,4.19565,32.0,4.19723,4.19744,4.19723,4.19743,35.71,False
'2018-02-09T19:15:00',4.19556,4.19556,4.19507,4.19517,34.99,4.19739,4.1974,4.19712,4.19724,40.34,False
'2018-02-09T19:16:00',4.19517,4.19517,4.19507,4.19508,59.37,4.19725,4.19726,4.1972,4.19726,71.42,True
'2018-02-09T19:17:00',4.19507,4.19518,4.19507,4.19518,47.18,4.19723,4.19729,4.19716,4.19722,52.09,False
'2018-02-09T19:18:00',4.19518,4.19518,4.19268,4.19268,67.18,4.19722,4.19722,4.19488,4.1949,92.38,True
'2018-02-09T19:19:00',4.19268,4.19417,4.19267,4.19417,65.18,4.1949,4.19617,4.19481,4.19617,79.64,False
'2018-02-09T19:20:00',4.19417,4.19417,4.19373,4.19378,25.26,4.19617,4.19617,4.19577,4.19577,34.98,False
'2018-02-09T19:21:00',4.19378,4.19378,4.19268,4.19268,46.32,4.19585,4.19585,4.1949,4.1949,59.29,True
'2018-02-09T19:22:00',4.19268,4.19317,4.19267,4.19297,71.03,4.1949,4.1952,4.19487,4.19509,93.93,False
'2018-02-09T19:23:00',4.19258,4.19258,4.19097,4.19097,114.49,4.19479,4.19479,4.19314,4.19314,123.33,True
'2018-02-09T19:24:00',4.19107,4.19198,4.19097,4.19188,96.28,4.19314,4.19401,4.19314,4.19401,101.04,False
'2018-02-09T19:25:00',4.19188,4.19188,4.19187,4.19187,38.06,4.19401,4.19408,4.19397,4.19403,47.37,True
'2018-02-09T19:26:00',4.19187,4.19198,4.19187,4.19198,22.59,4.19405,4.19415,4.19405,4.19415,26.55,True
'2018-02-09T19:27:00',4.19208,4.19418,4.19207,4.19418,61.96,4.19415,4.19633,4.19415,4.19632,81.87,False
'2018-02-09T19:28:00',4.19417,4.19417,4.19262,4.19264,59.7,4.19635,4.19635,4.19469,4.19469,99.17,True
'2018-02-09T19:29:00',4.19264,4.19298,4.19264,4.19284,66.82,4.1947,4.19513,4.1947,4.19493,102.7,True
'2018-02-09T19:30:00',4.19284,4.19298,4.19279,4.19288,47.0,4.1949,4.195,4.1948,4.19492,63.56,True
'2018-02-09T19:31:00',4.19288,4.19302,4.19281,4.19293,64.29,4.19492,4.19502,4.1949,4.195,88.36,False
'2018-02-09T19:32:00',4.19293,4.19293,4.19254,4.19259,38.22,4.195,4.195,4.19463,4.19463,54.37,True
'2018-02-09T19:33:00',4.19259,4.19388,4.19255,4.19388,48.51,4.19463,4.19594,4.19461,4.19594,46.01,True
'2018-02-09T19:34:00',4.19388,4.19561,4.19388,4.19561,76.61,4.19582,4.19785,4.19582,4.19785,70.17,True
'2018-02-09T19:35:00',4.19567,4.19598,4.19567,4.19595,37.73,4.19785,4.19804,4.19785,4.19804,37.2,True
'2018-02-09T19:36:00',4.19595,4.19607,4.19595,4.19607,19.36,4.19804,4.19813,4.198,4.19813,18.26,True
'2018-02-09T19:37:00',4.19607,4.19617,4.19602,4.19617,34.99,4.19813,4.19824,4.19813,4.19823,36.39,False
'2018-02-09T19:38:00',4.19617,4.19617,4.19617,4.19617,15.19,4.19823,4.19823,4.19823,4.19823,14.13,False
'2018-02-09T19:39:00',4.196,4.196,4.19581,4.19598,28.25,4.1975,4.1975,4.1975,4.1975,20.0,True
'2018-02-09T19:40:00',4.19598,4.19617,4.19581,4.19617,31.28,4.19733,4.19823,4.19727,4.19823,27.98,True
'2018-02-09T19:41:00',4.19617,4.19627,4.19617,4.19627,40.36,4.19823,4.19823,4.19823,4.19823,33.15,True
'2018-02-09T19:42:00',4.19625,4.19628,4.19624,4.19627,44.42,4.19823,4.19833,4.19823,4.19833,40.08,True
'2018-02-09T19:43:00',4.19637,4.1965,4.19618,4.19649,40.93,4.1984,4.1984,4.19817,4.19839,50.38,True
'2018-02-09T19:44:00',4.19626,4.1965,4.19608,4.19649,43.95,4.19822,4.19846,4.19811,4.19846,74.15,True
'2018-02-09T19:45:00',4.19676,4.19691,4.19648,4.19658,64.65,4.19846,4.19856,4.19833,4.19855,95.1,False
'2018-02-09T19:46:00',4.19653,4.19653,4.19621,4.19621,46.9,4.19852,4.19852,4.19822,4.19822,76.28,True
'2018-02-09T19:47:00',4.19621,4.19623,4.19619,4.19623,35.65,4.19822,4.19823,4.19822,4.19822,64.02,True
'2018-02-09T19:48:00',4.19623,4.19653,4.19609,4.19629,75.21,4.19812,4.19846,4.19803,4.19823,113.28,True
'2018-02-09T19:49:00',4.19629,4.19629,4.19591,4.19627,73.43,4.19823,4.19833,4.19801,4.19833,111.56,True
'2018-02-09T19:50:00',4.19626,4.19638,4.1961,4.19634,48.53,4.19823,4.19835,4.19803,4.19835,83.82,False
'2018-02-09T19:51:00',4.19637,4.19637,4.19621,4.19621,27.63,4.19835,4.19835,4.19823,4.19823,47.25,True
'2018-02-09T19:52:00',4.19621,4.19637,4.19607,4.19623,64.71,4.19823,4.19842,4.19813,4.19822,115.01,False
'2018-02-09T19:53:00',4.19623,4.19623,4.19587,4.1959,48.7,4.19822,4.19822,4.19789,4.19793,82.81,True
'2018-02-09T19:54:00',4.1959,4.1961,4.19588,4.19603,45.84,4.19793,4.19803,4.19792,4.19803,72.22,False
'2018-02-09T19:55:00',4.19603,4.19603,4.19497,4.19547,72.33,4.19803,4.19803,4.19673,4.19706,122.04,True
'2018-02-09T19:56:00',4.19547,4.19627,4.19547,4.19607,60.0,4.19706,4.19753,4.19682,4.19752,95.93,False
'2018-02-09T19:57:00',4.19607,4.19607,4.19507,4.19527,57.0,4.19752,4.19752,4.19653,4.19692,84.88,True
'2018-02-09T19:58:00',4.19537,4.19558,4.19527,4.19537,31.0,4.19692,4.19723,4.19673,4.19723,34.23,True
'2018-02-09T19:59:00',4.19557,4.19577,4.19557,4.19577,30.0,4.19723,4.19753,4.19723,4.19753,43.54,True
'2018-02-09T20:00:00',4.19578,4.19627,4.19578,4.19588,42.0,4.19753,4.19792,4.19753,4.19753,49.39,False
'2018-02-09T20:01:00',4.19587,4.19618,4.19538,4.19538,42.0,4.19753,4.19773,4.19682,4.19711,47.69,True
'2018-02-09T20:02:00',4.19538,4.19617,4.19507,4.19597,54.0,4.19711,4.19772,4.19652,4.19743,64.72,False
'2018-02-09T20:03:00',4.19597,4.19608,4.19448,4.19448,22.0,4.19743,4.19743,4.19573,4.19573,27.06,False
'2018-02-09T20:04:00',4.19448,4.19458,4.19428,4.19438,26.0,4.19573,4.19599,4.19563,4.19581,36.34,True
'2018-02-09T20:05:00',4.19438,4.19498,4.19438,4.19477,43.0,4.19581,4.19623,4.19573,4.19622,54.13,False
'2018-02-09T20:06:00',4.19477,4.19487,4.19467,4.19468,23.0,4.19622,4.19623,4.19593,4.19593,26.99,False
'2018-02-09T20:07:00',4.19467,4.19468,4.19457,4.19457,17.0,4.19593,4.19603,4.19593,4.19593,20.59,True
'2018-02-09T20:08:00',4.19467,4.19467,4.19457,4.19458,10.0,4.19593,4.19606,4.19593,4.19606,11.7,False
'2018-02-09T20:09:00',4.19467,4.19468,4.19457,4.19457,12.0,4.19593,4.19593,4.19581,4.19593,14.09,False
'2018-02-09T20:10:00',4.19457,4.19468,4.19457,4.19457,33.0,4.19593,4.19603,4.19583,4.19593,39.75,False
'2018-02-09T20:11:00',4.19457,4.19527,4.19297,4.19318,69.0,4.19593,4.19652,4.19456,4.19473,89.6,False
'2018-02-09T20:12:00',4.19317,4.19317,4.19098,4.19098,69.42,4.19473,4.19473,4.19273,4.19273,74.86,True
'2018-02-09T20:13:00',4.19097,4.19177,4.19097,4.19147,24.0,4.19273,4.19273,4.19253,4.19253,24.0,False
'2018-02-09T20:14:00',4.19138,4.19148,4.18658,4.18677,45.96,4.19253,4.19253,4.18913,4.18913,43.47,False
'2018-02-09T20:15:00',4.18677,4.18691,4.18457,4.18527,77.53,4.18923,4.18923,4.18668,4.18733,69.45,False
'2018-02-09T20:16:00',4.18527,4.18527,4.18467,4.18467,24.23,4.18733,4.18733,4.18673,4.18683,22.14,True
'2018-02-09T20:17:00',4.18467,4.18517,4.18427,4.18497,37.35,4.18683,4.18723,4.18623,4.18703,36.23,False
'2018-02-09T20:18:00',4.18497,4.18498,4.18457,4.18457,16.78,4.18697,4.18697,4.18669,4.18669,15.33,False
'2018-02-09T20:19:00',4.18457,4.18457,4.18427,4.1843,21.34,4.18652,4.18652,4.18633,4.18633,20.14,False
'2018-02-09T20:20:00',4.18437,4.18437,4.18427,4.18427,17.66,4.18643,4.18643,4.18633,4.18633,15.95,True
'2018-02-09T20:21:00',4.18427,4.18438,4.18423,4.18438,14.95,4.18633,4.18647,4.18633,4.18642,15.9,False
'2018-02-09T20:22:00',4.18438,4.18438,4.18427,4.18427,9.14,4.18642,4.18642,4.18626,4.18633,8.95,True
'2018-02-09T20:23:00',4.18427,4.18437,4.18427,4.18437,3.57,4.18633,4.18643,4.18633,4.18643,3.38,True
'2018-02-09T20:24:00',4.18434,4.18476,4.18421,4.18476,6.19,4.18656,4.18672,4.18645,4.18672,6.19,True
'2018-02-09T20:25:00',4.18476,4.18487,4.18422,4.18477,63.21,4.18682,4.18682,4.18633,4.18672,66.32,True
'2018-02-09T20:26:00',4.18477,4.18528,4.18458,4.18518,52.63,4.18662,4.18732,4.18652,4.18714,62.11,True
'2018-02-09T20:27:00',4.18513,4.18573,4.185,4.18573,33.51,4.18713,4.18778,4.18703,4.18766,37.27,False
'2018-02-09T20:28:00',4.18573,4.18627,4.18506,4.18506,62.64,4.18772,4.18833,4.18693,4.18703,64.8,False
'2018-02-09T20:29:00',4.18506,4.18592,4.18422,4.18437,99.97,4.18715,4.18783,4.18622,4.1866,108.56,True
'2018-02-09T20:30:00',4.18438,4.18537,4.18417,4.18517,101.34,4.1866,4.18693,4.18595,4.18672,109.31,False
'2018-02-09T20:31:00',4.18517,4.18568,4.18439,4.18459,80.41,4.18663,4.1873,4.18663,4.18681,85.71,False
'2018-02-09T20:32:00',4.18467,4.18483,4.18447,4.18447,46.42,4.18691,4.18702,4.18662,4.18671,41.17,True
'2018-02-09T20:33:00',4.18447,4.18487,4.18401,4.18487,78.78,4.18671,4.18683,4.18623,4.18637,82.19,True
'2018-02-09T20:34:00',4.18487,4.18588,4.18487,4.18587,32.0,4.18636,4.18739,4.18632,4.18739,37.77,True
'2018-02-09T20:35:00',4.18587,4.18638,4.18587,4.18617,46.0,4.18742,4.18775,4.18742,4.18759,52.37,True
'2018-02-09T20:36:00',4.18628,4.18638,4.186,4.1862,75.0,4.18759,4.18843,4.18759,4.18842,100.22,True
'2018-02-09T20:37:00',4.18628,4.18653,4.18607,4.18653,48.26,4.18842,4.18857,4.18825,4.18853,65.91,False
'2018-02-09T20:38:00',4.18653,4.18668,4.18627,4.18638,63.85,4.18863,4.18863,4.18833,4.18842,81.81,True
'2018-02-09T20:39:00',4.18638,4.18667,4.18638,4.18667,81.26,4.18842,4.18873,4.18842,4.18873,96.92,True
'2018-02-09T20:40:00',4.1867,4.1869,4.18647,4.1869,69.06,4.18853,4.18902,4.18833,4.18902,78.51,False
'2018-02-09T20:41:00',4.1869,4.1871,4.1859,4.1859,80.23,4.18902,4.18913,4.18783,4.18783,108.68,True
'2018-02-09T20:42:00',4.18586,4.18688,4.18568,4.18688,72.78,4.18783,4.18903,4.18772,4.18902,71.93,True
'2018-02-09T20:43:00',4.18698,4.18747,4.18697,4.18709,77.57,4.18912,4.18953,4.18912,4.18923,71.46,True
'2018-02-09T20:44:00',4.18709,4.18728,4.18695,4.18717,60.52,4.1892,4.18932,4.18903,4.18923,53.24,False
'2018-02-09T20:45:00',4.18723,4.18772,4.18687,4.18687,57.26,4.18923,4.18982,4.18895,4.18895,62.48,True
'2018-02-09T20:46:00',4.18687,4.18797,4.18677,4.18713,58.01,4.18895,4.18966,4.18882,4.18932,51.7,False
'2018-02-09T20:47:00',4.18713,4.18728,4.18678,4.18678,43.84,4.18932,4.18932,4.18872,4.18872,38.92,False
'2018-02-09T20:48:00',4.18678,4.18678,4.18657,4.18657,22.09,4.18882,4.18882,4.18863,4.18863,22.28,False
'2018-02-09T20:49:00',4.18657,4.18657,4.18578,4.18578,52.04,4.18863,4.18863,4.18782,4.18782,39.15,False
'2018-02-09T20:50:00',4.18578,4.18578,4.18568,4.18568,10.51,4.18782,4.18782,4.18771,4.18771,10.52,True
'2018-02-09T20:51:00',4.18568,4.18625,4.18557,4.18625,28.01,4.18771,4.18833,4.18763,4.18833,31.56,True
'2018-02-09T20:52:00',4.18628,4.18638,4.18615,4.18638,20.33,4.18832,4.18843,4.18832,4.18843,22.23,True
'2018-02-09T20:53:00',4.18638,4.18647,4.18638,4.18647,5.38,4.18843,4.18852,4.18843,4.1885,6.75,True
'2018-02-09T20:54:00',4.18648,4.18648,4.18648,4.18648,5.57,4.1885,4.18852,4.1885,4.18852,5.95,False
'2018-02-09T20:55:00',4.18648,4.18649,4.18636,4.18648,22.71,4.18852,4.18853,4.18833,4.18852,23.47,False
'2018-02-09T20:56:00',4.18645,4.18648,4.18642,4.18647,18.52,4.18842,4.18853,4.18833,4.18853,19.28,True
'2018-02-09T20:57:00',4.18637,4.18672,4.18637,4.18672,24.71,4.18833,4.18873,4.18833,4.18863,23.97,True
'2018-02-09T20:58:00',4.18672,4.18677,4.18665,4.18677,10.0,4.18863,4.18883,4.18863,4.18883,11.71,True
'2018-02-09T20:59:00',4.18678,4.18682,4.18678,4.18682,8.57,4.18883,4.18883,4.18883,4.18883,9.52,False
'2018-02-09T21:00:00',4.18667,4.18667,4.18662,4.18667,8.26,4.18873,4.18873,4.18863,4.18873,8.14,False
'2018-02-09T21:01:00',4.18667,4.18667,4.18667,4.18667,2.38,4.18873,4.18873,4.18873,4.18873,2.38,False
'2018-02-09T21:02:00',4.18658,4.18658,4.18658,4.18658,2.38,4.18862,4.18862,4.18862,4.18862,2.0,True
'2018-02-09T21:03:00',4.18667,4.18667,4.18667,4.18667,3.38,4.18873,4.18873,4.18873,4.18873,3.57,False
'2018-02-09T21:04:00',4.18667,4.18667,4.18667,4.18667,0.0,4.18873,4.18873,4.18873,4.18873,0.0,False
'2018-02-09T21:05:00',4.18667,4.18667,4.18667,4.18667,1.19,4.18873,4.18873,4.18873,4.18873,1.19,True
'2018-02-09T21:06:00',4.18668,4.18668,4.18668,4.18668,1.19,4.18872,4.18872,4.18872,4.18872,1.19,False
'2018-02-09T21:07:00',4.18667,4.18667,4.18667,4.18667,1.19,4.18873,4.18873,4.18873,4.18873,1.19,False
'2018-02-09T21:08:00',4.18657,4.18667,4.18657,4.18658,5.76,4.18863,4.18873,4.18862,4.18862,5.76,True
'2018-02-09T21:09:00',4.18658,4.18677,4.18658,4.18677,6.76,4.18862,4.18883,4.18862,4.18883,6.95,True
'2018-02-09T21:10:00',4.18677,4.18687,4.18677,4.18687,6.76,4.18883,4.18893,4.18883,4.18893,6.76,False
'2018-02-09T21:11:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18893,4.18893,4.18893,4.18893,0.0,False
'2018-02-09T21:12:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18893,4.18893,4.18893,4.18893,0.0,True
'2018-02-09T21:13:00',4.18689,4.18787,4.18679,4.18787,19.14,4.18911,4.19003,4.18901,4.18993,19.78,False
'2018-02-09T21:14:00',4.18787,4.18788,4.18767,4.18787,11.57,4.18993,4.18993,4.18983,4.18993,13.09,True
'2018-02-09T21:15:00',4.18788,4.18788,4.18788,4.18788,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-02-09T21:16:00',4.18742,4.18797,4.18727,4.18728,23.9,4.19105,4.19105,4.18932,4.18932,32.66,False
'2018-02-09T21:17:00',4.18721,4.18721,4.18418,4.18427,42.23,4.18937,4.18937,4.18633,4.18633,53.07,False
'2018-02-09T21:18:00',4.18417,4.18417,4.18367,4.18377,25.48,4.18623,4.18623,4.18573,4.18583,25.41,False
'2018-02-09T21:19:00',4.18367,4.18367,4.18348,4.18367,6.95,4.18573,4.18573,4.18552,4.18573,6.95,True
'2018-02-09T21:20:00',4.18358,4.18377,4.18357,4.18377,14.71,4.18562,4.18583,4.18562,4.18583,14.71,True
'2018-02-09T21:21:00',4.18377,4.18387,4.18367,4.18387,14.52,4.18583,4.18593,4.18573,4.18589,14.71,True
'2018-02-09T21:22:00',4.18387,4.18387,4.18367,4.18387,8.57,4.18589,4.18592,4.18589,4.18591,9.26,False
'2018-02-09T21:23:00',4.18387,4.18387,4.18377,4.18377,12.9,4.18591,4.18593,4.18582,4.18583,15.09,True
'2018-02-09T21:24:00',4.18367,4.18387,4.18367,4.18378,10.33,4.18573,4.18591,4.18573,4.18582,10.14,False
'2018-02-09T21:25:00',4.18378,4.18378,4.18368,4.18378,6.57,4.18582,4.18582,4.18572,4.18582,6.76,True
'2018-02-09T21:26:00',4.18367,4.18398,4.18367,4.18398,7.69,4.18573,4.18603,4.18573,4.18602,7.0,True
'2018-02-09T21:27:00',4.18398,4.18407,4.18398,4.18407,4.38,4.18602,4.18613,4.18602,4.18613,4.76,False
'2018-02-09T21:28:00',4.18407,4.18407,4.18397,4.18397,8.95,4.18613,4.18613,4.18602,4.18603,9.64,True
'2018-02-09T21:29:00',4.18407,4.18407,4.18407,4.18407,4.57,4.18611,4.18613,4.18611,4.18613,4.76,False
'2018-02-09T21:30:00',4.18397,4.18397,4.18287,4.18327,45.43,4.18603,4.18603,4.18473,4.18533,44.92,False
'2018-02-09T21:31:00',4.18318,4.18318,4.18318,4.18318,1.19,4.18522,4.18522,4.18522,4.18522,1.0,False
'2018-02-09T21:32:00',4.18266,4.18294,4.18266,4.18293,3.38,4.1858,4.1858,4.18546,4.18547,3.38,False
'2018-02-09T21:33:00',4.18318,4.18318,4.18277,4.18277,10.52,4.18522,4.18522,4.18489,4.18489,9.57,False
'2018-02-09T21:34:00',4.18277,4.18288,4.18267,4.18278,15.09,4.18491,4.18513,4.18473,4.18482,13.95,False
'2018-02-09T21:35:00',4.18253,4.18253,4.18253,4.18253,2.19,4.18507,4.18507,4.18507,4.18507,2.19,True
'2018-02-09T21:36:00',4.18267,4.18277,4.18267,4.18277,4.38,4.18473,4.18483,4.18473,4.18483,4.19,True
'2018-02-09T21:37:00',4.18277,4.18277,4.18249,4.18258,6.57,4.18483,4.18533,4.18483,4.18533,6.76,True
'2018-02-09T21:38:00',4.18258,4.18261,4.18258,4.18261,7.14,4.18533,4.18537,4.18533,4.18537,6.88,True
'2018-02-09T21:39:00',4.18261,4.18271,4.18261,4.18271,4.57,4.18537,4.1854,4.18536,4.1854,4.25,False
'2018-02-09T21:40:00',4.18273,4.18275,4.18192,4.18192,19.13,4.18549,4.18549,4.18468,4.18468,16.69,False
'2018-02-09T21:41:00',4.18191,4.18214,4.18191,4.18204,6.0,4.18467,4.18467,4.18426,4.18426,6.0,False
'2018-02-09T21:42:00',4.18198,4.18198,4.18186,4.18187,5.5,4.18416,4.18416,4.1841,4.18411,5.0,True
'2018-02-09T21:43:00',4.18187,4.1825,4.18186,4.1825,15.37,4.18411,4.18474,4.1841,4.18474,15.0,True
'2018-02-09T21:44:00',4.18251,4.18259,4.18251,4.18259,4.0,4.18475,4.18481,4.18474,4.18481,4.0,False
'2018-02-09T21:45:00',4.18248,4.18258,4.18247,4.18251,9.0,4.18472,4.18481,4.18471,4.18473,9.0,False
'2018-02-09T21:46:00',4.18249,4.18255,4.18245,4.18245,5.0,4.18473,4.18479,4.18469,4.18469,5.0,True
'2018-02-09T21:47:00',4.18253,4.18255,4.18246,4.1825,8.0,4.18469,4.18479,4.18469,4.18474,8.0,True
'2018-02-09T21:48:00',4.1826,4.1826,4.18254,4.18257,5.0,4.18484,4.18484,4.18478,4.18481,5.0,False
'2018-02-09T21:49:00',4.18257,4.18258,4.18247,4.18254,9.0,4.18473,4.18482,4.18471,4.18478,9.0,True
'2018-02-09T21:50:00',4.18253,4.18258,4.18253,4.18258,3.0,4.18477,4.18482,4.18477,4.18482,3.5,False
'2018-02-09T21:51:00',4.18267,4.1827,4.18215,4.18218,19.0,4.18482,4.18494,4.18439,4.18442,19.0,False
'2018-02-09T21:52:00',4.18214,4.18225,4.18213,4.18216,7.0,4.18437,4.18449,4.18437,4.1844,7.0,True
'2018-02-09T21:53:00',4.1822,4.1822,4.18214,4.18218,5.5,4.18441,4.18442,4.18438,4.18442,5.0,False
'2018-02-09T21:54:00',4.18216,4.18218,4.18215,4.18218,4.0,4.18439,4.18442,4.18439,4.18442,4.0,False
'2018-02-09T21:55:00',4.18213,4.18216,4.18213,4.18214,5.0,4.18437,4.1844,4.18437,4.18438,4.0,False
'2018-02-09T21:56:00',4.18218,4.1822,4.18214,4.18214,5.0,4.1844,4.18444,4.18438,4.18438,5.5,True
'2018-02-09T21:57:00',4.18216,4.18237,4.18215,4.18227,7.5,4.1844,4.18461,4.18439,4.18451,7.5,True
'2018-02-09T21:58:00',4.18225,4.18233,4.18217,4.18233,16.0,4.18441,4.18457,4.1844,4.18457,16.0,True
'2018-02-09T21:59:00',4.1824,4.18264,4.1824,4.18244,6.0,4.18459,4.18488,4.18459,4.18466,6.0,True
'2018-02-09T22:00:00',4.18211,4.18241,4.182,4.18211,2.5,4.18519,4.1854,4.18519,4.18539,1.9,False
'2018-02-09T22:01:00',4.18251,4.18251,4.182,4.182,3.72,4.18543,4.18547,4.18532,4.18544,3.7,False
'2018-02-09T22:02:00',4.18203,4.1821,4.182,4.182,1.17,4.18547,4.18548,4.18544,4.18544,1.48,True
'2018-02-09T22:03:00',4.18251,4.18251,4.1825,4.1825,1.1,4.18543,4.18548,4.18533,4.18548,1.85,False
'2018-02-09T22:04:00',4.18217,4.18217,4.18217,4.18217,4.23,4.18569,4.18569,4.18569,4.18569,4.4,False
'2018-02-09T22:05:00',4.18207,4.18217,4.18207,4.18217,4.24,4.1857,4.1857,4.18569,4.18569,4.69,False
'2018-02-09T22:06:00',4.18217,4.18217,4.18207,4.18207,4.26,4.18569,4.1857,4.18569,4.1857,3.95,False
'2018-02-09T22:07:00',4.18207,4.18207,4.18207,4.18207,2.84,4.18569,4.1857,4.18569,4.1857,2.02,False
'2018-02-09T22:08:00',4.18207,4.18207,4.18167,4.18167,7.64,4.18569,4.1857,4.18569,4.18569,7.3,True
'2018-02-09T22:09:00',4.18167,4.18167,4.18167,4.18167,1.6,4.1857,4.1857,4.1857,4.1857,1.76,True
'2018-02-09T22:10:00',4.1818,4.18208,4.1818,4.18208,12.15,4.18571,4.18602,4.18571,4.18602,8.6,False
'2018-02-09T22:11:00',4.18147,4.18178,4.18147,4.18157,17.79,4.18605,4.18608,4.18604,4.18604,14.7,True
'2018-02-09T22:12:00',4.18177,4.18209,4.18177,4.18177,6.91,4.18603,4.1861,4.18603,4.1861,5.68,True
'2018-02-09T22:13:00',4.18216,4.18225,4.18194,4.18194,7.2,4.18608,4.18608,4.18602,4.18602,8.47,True
'2018-02-09T22:14:00',4.18211,4.18221,4.18211,4.18221,4.86,4.18605,4.18608,4.18605,4.18608,5.48,True
'2018-02-09T22:15:00',4.18221,4.18221,4.18221,4.18221,3.14,4.18609,4.1861,4.18609,4.1861,3.14,False
'2018-02-09T22:16:00',4.1822,4.1822,4.1822,4.1822,1.35,4.18608,4.18608,4.18608,4.18608,1.37,True
'2018-02-09T22:17:00',4.18222,4.18228,4.18222,4.18228,3.87,4.18609,4.18609,4.18608,4.18608,4.36,True
'2018-02-09T22:18:00',4.18222,4.18234,4.1822,4.18234,17.2,4.1861,4.1861,4.18603,4.18603,18.77,False
'2018-02-09T22:19:00',4.18225,4.18226,4.18222,4.18226,7.26,4.18604,4.18615,4.18604,4.18606,8.7,True
'2018-02-09T22:20:00',4.18226,4.18232,4.18226,4.18232,4.64,4.18607,4.18612,4.18606,4.18612,5.68,False
'2018-02-09T22:21:00',4.18226,4.18226,4.18219,4.18219,2.7,4.18603,4.18609,4.18603,4.18609,2.37,True
'2018-02-09T22:22:00',4.1822,4.18225,4.18219,4.18225,5.04,4.1861,4.1861,4.1861,4.1861,6.22,False
'2018-02-09T22:23:00',4.18217,4.18223,4.18217,4.18223,7.38,4.18609,4.18611,4.18608,4.18608,8.85,False
'2018-02-09T22:24:00',4.18223,4.18223,4.18201,4.18201,2.75,4.18609,4.18609,4.18607,4.18607,2.74,False
'2018-02-09T22:25:00',4.18199,4.18199,4.18199,4.18199,1.2,4.18607,4.18607,4.18607,4.18607,1.12,False
'2018-02-09T22:26:00',4.18199,4.18199,4.18199,4.18199,3.6,4.18607,4.18607,4.18604,4.18604,3.37,True
'2018-02-09T22:27:00',4.18199,4.18199,4.18199,4.18199,2.4,4.18605,4.18606,4.18605,4.18606,2.12,False
'2018-02-09T22:28:00',4.18199,4.18199,4.18199,4.18199,3.6,4.18601,4.18605,4.18601,4.18605,3.0,True
'2018-02-09T22:29:00',4.18199,4.18199,4.18199,4.18199,1.2,4.18606,4.18606,4.18606,4.18606,1.0,False
'2018-02-09T22:30:00',4.18201,4.1821,4.18146,4.18146,12.69,4.18605,4.1861,4.1832,4.1832,11.85,True
'2018-02-09T22:31:00',4.18146,4.18146,4.18071,4.1808,39.04,4.1832,4.18557,4.18258,4.18542,27.89,False
'2018-02-09T22:32:00',4.18081,4.18081,4.18071,4.18072,17.58,4.18541,4.18546,4.18538,4.18538,10.0,False
'2018-02-09T22:33:00',4.18071,4.18072,4.18071,4.18072,11.27,4.18539,4.18539,4.18464,4.18466,9.0,True
'2018-02-09T22:34:00',4.18071,4.18085,4.18071,4.18085,14.53,4.18467,4.18547,4.18467,4.18547,11.0,True
'2018-02-09T22:35:00',4.18083,4.18094,4.18083,4.18094,6.78,4.18545,4.18555,4.18544,4.18554,4.0,False
'2018-02-09T22:36:00',4.18091,4.18092,4.18089,4.18089,8.0,4.18553,4.18554,4.18551,4.18551,5.0,False
'2018-02-09T22:37:00',4.18094,4.18094,4.18082,4.18083,10.05,4.18554,4.18555,4.18543,4.18545,7.0,True
'2018-02-09T22:38:00',4.18081,4.18215,4.18081,4.18173,15.72,4.18541,4.186,4.18541,4.18596,14.37,True
'2018-02-09T22:39:00',4.18191,4.18191,4.18173,4.18173,13.0,4.18595,4.18602,4.18595,4.18602,13.19,True
'2018-02-09T22:40:00',4.18174,4.18215,4.18148,4.18215,25.72,4.18601,4.18607,4.18601,4.18603,27.37,True
'2018-02-09T22:41:00',4.18179,4.18215,4.1816,4.18215,18.11,4.18604,4.18624,4.18598,4.18624,19.92,False
'2018-02-09T22:42:00',4.18214,4.18215,4.18084,4.18084,50.41,4.18625,4.18626,4.18545,4.18546,49.28,False
'2018-02-09T22:43:00',4.18084,4.18085,4.18078,4.18078,53.51,4.18546,4.18546,4.1854,4.1854,45.0,False
'2018-02-09T22:44:00',4.18079,4.18079,4.18077,4.18077,2.74,4.18539,4.18539,4.18539,4.18539,2.0,True
'2018-02-09T22:45:00',4.18077,4.18077,4.18071,4.18071,6.0,4.18539,4.18622,4.18536,4.18615,6.34,False
'2018-02-09T22:46:00',4.18071,4.18071,4.18071,4.18071,0.0,4.18615,4.18615,4.18615,4.18615,0.0,True
'2018-02-09T22:47:00',4.18072,4.18072,4.18071,4.18071,2.0,4.18621,4.18621,4.18621,4.18621,2.47,False
'2018-02-09T22:48:00',4.18072,4.18072,4.18071,4.18071,3.0,4.18621,4.18622,4.18621,4.18621,3.78,False
'2018-02-09T22:49:00',4.17796,4.18071,4.17796,4.18071,6.94,4.18844,4.18844,4.18621,4.18621,7.57,False
'2018-02-09T22:50:00',4.18072,4.18072,4.18071,4.18071,2.0,4.18621,4.18621,4.18621,4.18621,2.47,True
'2018-02-09T22:51:00',4.18072,4.18072,4.18071,4.18071,12.0,4.18621,4.18646,4.18413,4.18646,16.23,True
'2018-02-09T22:52:00',4.18071,4.18072,4.18071,4.18071,18.96,4.18646,4.18758,4.18646,4.18758,18.46,True
'2018-02-09T22:53:00',4.18072,4.18108,4.18072,4.18108,5.49,4.18757,4.18757,4.18757,4.18757,2.0,False
'2018-02-09T22:54:00',4.18071,4.18071,4.18071,4.18071,1.0,4.18758,4.18758,4.18758,4.18758,1.0,True
'2018-02-09T22:55:00',4.17872,4.17872,4.17872,4.17872,3.75,4.19498,4.19498,4.19498,4.19498,3.75,False
'2018-02-09T22:56:00',4.17872,4.17872,4.17872,4.17872,0.0,4.19498,4.19498,4.19498,4.19498,0.0,False
'2018-02-09T22:57:00',4.17872,4.17872,4.17872,4.17872,0.0,4.19498,4.19498,4.19498,4.19498,0.0,False
'2018-02-09T22:58:00',4.18072,4.18072,4.18071,4.18071,2.0,4.18757,4.18758,4.18757,4.18758,2.0,True
'2018-02-09T22:59:00',4.17875,4.17875,4.17875,4.17875,0.37,4.19495,4.19495,4.19495,4.19495,0.37,False
'2018-02-11T23:00:00',4.17875,4.17875,4.17875,4.17875,0.0,4.19495,4.19495,4.19495,4.19495,0.0,False
'2018-02-11T23:01:00',4.17875,4.17875,4.17875,4.17875,0.0,4.19495,4.19495,4.19495,4.19495,0.0,False
'2018-02-11T23:02:00',4.17875,4.17875,4.17875,4.17875,0.0,4.19495,4.19495,4.19495,4.19495,0.0,False
'2018-02-11T23:03:00',4.17875,4.17875,4.17875,4.17875,0.0,4.19495,4.19495,4.19495,4.19495,0.0,True
'2018-02-11T23:04:00',4.17858,4.17932,4.17858,4.17932,5.12,4.19969,4.19969,4.19968,4.19968,7.5,True
'2018-02-11T23:05:00',4.18021,4.18021,4.18021,4.18021,1.75,4.19879,4.19879,4.19879,4.19879,1.75,True
'2018-02-11T23:06:00',4.18122,4.18122,4.18122,4.18122,5.0,4.19777,4.19777,4.19777,4.19777,5.0,False
'2018-02-11T23:07:00',4.18121,4.18121,4.18121,4.18121,5.0,4.19778,4.19778,4.19778,4.19778,5.0,False
'2018-02-11T23:08:00',4.18122,4.18122,4.18032,4.18032,10.0,4.19778,4.19868,4.19778,4.19868,10.0,False
'2018-02-11T23:09:00',4.18032,4.18032,4.18032,4.18032,0.0,4.19868,4.19868,4.19868,4.19868,0.0,True
'2018-02-11T23:10:00',4.18033,4.18033,4.18033,4.18033,5.0,4.19867,4.19867,4.19867,4.19867,5.0,False
'2018-02-11T23:11:00',4.18033,4.18033,4.18033,4.18033,0.0,4.19867,4.19867,4.19867,4.19867,0.0,False
'2018-02-11T23:12:00',4.18032,4.18032,4.18032,4.18032,5.0,4.19868,4.19868,4.19868,4.19868,5.0,True
'2018-02-11T23:13:00',4.18033,4.18033,4.18033,4.18033,5.0,4.19867,4.19867,4.19867,4.19867,5.0,False
'2018-02-11T23:14:00',4.18032,4.18032,4.18032,4.18032,5.0,4.19868,4.19868,4.19868,4.19868,5.0,False
'2018-02-11T23:15:00',4.18032,4.18032,4.18032,4.18032,0.0,4.19868,4.19868,4.19868,4.19868,0.0,True
'2018-02-11T23:16:00',4.18033,4.18033,4.18033,4.18033,5.0,4.19867,4.19867,4.19867,4.19867,5.0,False
'2018-02-11T23:17:00',4.18033,4.18033,4.18033,4.18033,0.0,4.19867,4.19867,4.19867,4.19867,0.0,False
'2018-02-11T23:18:00',4.18033,4.18033,4.18033,4.18033,0.0,4.19867,4.19867,4.19867,4.19867,0.0,False
'2018-02-11T23:19:00',4.18032,4.18032,4.18032,4.18032,5.0,4.19868,4.19868,4.19868,4.19868,5.0,False
'2018-02-11T23:20:00',4.18032,4.18032,4.18032,4.18032,0.0,4.19868,4.19868,4.19868,4.19868,0.0,False
'2018-02-11T23:21:00',4.18032,4.18032,4.18032,4.18032,0.0,4.19868,4.19868,4.19868,4.19868,0.0,False
'2018-02-11T23:22:00',4.18032,4.18032,4.18032,4.18032,0.0,4.19868,4.19868,4.19868,4.19868,0.0,False
'2018-02-11T23:23:00',4.18032,4.18032,4.18032,4.18032,0.0,4.19868,4.19868,4.19868,4.19868,0.0,True
'2018-02-11T23:24:00',4.18033,4.18033,4.18033,4.18033,5.0,4.19867,4.19867,4.19867,4.19867,5.0,False
'2018-02-11T23:25:00',4.18033,4.18033,4.18033,4.18033,0.0,4.19867,4.19867,4.19867,4.19867,0.0,False
'2018-02-11T23:26:00',4.18032,4.18032,4.18032,4.18032,5.0,4.19868,4.19868,4.19868,4.19868,5.0,True
'2018-02-11T23:27:00',4.18033,4.18033,4.18033,4.18033,5.0,4.19867,4.19867,4.19867,4.19867,5.0,False
'2018-02-11T23:28:00',4.18032,4.18032,4.18032,4.18032,5.0,4.19868,4.19868,4.19868,4.19868,5.0,True
'2018-02-11T23:29:00',4.18033,4.18033,4.18033,4.18033,5.0,4.19867,4.19867,4.19867,4.19867,5.0,True
'2018-02-11T23:30:00',4.18263,4.18284,4.18243,4.18283,7.14,4.19466,4.19466,4.19445,4.19461,8.22,True
'2018-02-11T23:31:00',4.18293,4.18294,4.18293,4.18293,4.76,4.19461,4.19461,4.19458,4.19459,5.48,False
'2018-02-11T23:32:00',4.18293,4.18293,4.18293,4.18293,2.38,4.19456,4.19456,4.19456,4.19456,2.74,True
'2018-02-11T23:33:00',4.18293,4.18294,4.18293,4.18294,2.38,4.19456,4.19456,4.19455,4.19455,2.74,False
'2018-02-11T23:34:00',4.18293,4.18294,4.18293,4.18294,4.76,4.19456,4.19456,4.19455,4.19455,5.48,False
'2018-02-11T23:35:00',4.18294,4.18294,4.18294,4.18294,0.0,4.19455,4.19455,4.19455,4.19455,0.0,False
'2018-02-11T23:36:00',4.18293,4.18293,4.18293,4.18293,3.57,4.19453,4.19453,4.19453,4.19453,4.11,False
'2018-02-11T23:37:00',4.18293,4.18293,4.18293,4.18293,2.38,4.19453,4.19453,4.19453,4.19453,2.74,False
'2018-02-11T23:38:00',4.18294,4.18294,4.18293,4.18293,2.38,4.19452,4.19453,4.19452,4.19453,2.74,False
'2018-02-11T23:39:00',4.18293,4.18293,4.18293,4.18293,2.38,4.19453,4.19453,4.19453,4.19453,2.74,True
'2018-02-11T23:40:00',4.18293,4.18294,4.18293,4.18294,4.76,4.19453,4.19453,4.19452,4.19452,5.48,False
'2018-02-11T23:41:00',4.18294,4.18294,4.18294,4.18294,2.38,4.19452,4.19452,4.19452,4.19452,2.74,False
'2018-02-11T23:42:00',4.18293,4.18294,4.18293,4.18294,4.76,4.19453,4.19453,4.19452,4.19452,5.48,False
'2018-02-11T23:43:00',4.18293,4.18293,4.18293,4.18293,2.38,4.19453,4.19453,4.19453,4.19453,2.74,False
'2018-02-11T23:44:00',4.18293,4.18294,4.18293,4.18293,4.76,4.19453,4.19453,4.19452,4.19453,5.48,False
'2018-02-11T23:45:00',4.18293,4.18293,4.18293,4.18293,2.38,4.19453,4.19453,4.19453,4.19453,2.74,False
'2018-02-11T23:46:00',4.18293,4.18293,4.18293,4.18293,2.38,4.19453,4.19453,4.19453,4.19453,2.74,False
'2018-02-11T23:47:00',4.18293,4.18293,4.18293,4.18293,1.19,4.19453,4.19453,4.19453,4.19453,1.37,False
'2018-02-11T23:48:00',4.18293,4.18293,4.18293,4.18293,4.76,4.19453,4.19453,4.19453,4.19453,5.48,True
'2018-02-11T23:49:00',4.18293,4.18294,4.18293,4.18294,2.38,4.19453,4.19453,4.19452,4.19452,2.74,False
'2018-02-11T23:50:00',4.18293,4.18294,4.18293,4.18294,2.38,4.19453,4.19453,4.19452,4.19452,2.74,False
'2018-02-11T23:51:00',4.18294,4.18294,4.18294,4.18294,0.0,4.19452,4.19452,4.19452,4.19452,0.0,False
'2018-02-11T23:52:00',4.18294,4.18294,4.18294,4.18294,0.0,4.19452,4.19452,4.19452,4.19452,0.0,False
'2018-02-11T23:53:00',4.18294,4.18294,4.18293,4.18293,4.76,4.19452,4.19453,4.19452,4.19453,5.48,False
'2018-02-11T23:54:00',4.18294,4.18294,4.18293,4.18293,2.38,4.19452,4.19453,4.19452,4.19453,2.74,False
'2018-02-11T23:55:00',4.18293,4.18293,4.18293,4.18293,4.76,4.19453,4.19453,4.19453,4.19453,5.48,False
'2018-02-11T23:56:00',4.18284,4.18284,4.18273,4.18273,2.38,4.19452,4.19453,4.19452,4.19453,2.74,True
'2018-02-11T23:57:00',4.18273,4.18274,4.18273,4.18274,4.76,4.19453,4.19453,4.19452,4.19452,5.48,False
'2018-02-11T23:58:00',4.18273,4.18273,4.18273,4.18273,2.38,4.19453,4.19453,4.19453,4.19453,2.74,False
'2018-02-11T23:59:00',4.18274,4.18274,4.18273,4.18273,2.38,4.19452,4.19453,4.19452,4.19453,2.74,True
'2018-02-12T00:00:00',4.18303,4.18303,4.18139,4.18293,6.32,4.19591,4.19733,4.19453,4.19453,6.86,False
'2018-02-12T00:01:00',4.18294,4.18328,4.1823,4.18317,13.26,4.19231,4.19231,4.19104,4.19104,17.58,False
'2018-02-12T00:02:00',4.18327,4.18327,4.18229,4.18229,6.55,4.19104,4.19104,4.19097,4.19097,9.36,True
'2018-02-12T00:03:00',4.18237,4.18328,4.18229,4.18327,11.31,4.19097,4.19098,4.19096,4.19098,16.02,False
'2018-02-12T00:04:00',4.18293,4.18293,4.18229,4.18238,18.43,4.19098,4.19098,4.19097,4.19098,24.66,True
'2018-02-12T00:05:00',4.18237,4.18258,4.18229,4.18258,17.36,4.19098,4.19098,4.19097,4.19098,23.29,False
'2018-02-12T00:06:00',4.18308,4.18327,4.18229,4.18237,10.31,4.19098,4.19098,4.19097,4.19097,13.7,True
'2018-02-12T00:07:00',4.1823,4.18318,4.18229,4.18318,12.79,4.19097,4.19098,4.19097,4.19098,16.44,False
'2018-02-12T00:08:00',4.18318,4.18327,4.18247,4.18257,8.38,4.19097,4.19098,4.19097,4.19098,10.96,False
'2018-02-12T00:09:00',4.18307,4.18327,4.18229,4.18248,10.5,4.19098,4.19098,4.19098,4.19098,14.46,True
'2018-02-12T00:10:00',4.18257,4.18327,4.18229,4.18327,9.31,4.19098,4.19098,4.19097,4.19098,12.33,False
'2018-02-12T00:11:00',4.18328,4.18328,4.18247,4.18258,10.0,4.19098,4.19098,4.19084,4.19098,15.41,True
'2018-02-12T00:12:00',4.1823,4.18328,4.18229,4.18328,9.62,4.19097,4.19098,4.19097,4.19098,12.33,False
'2018-02-12T00:13:00',4.18293,4.18293,4.18237,4.18247,11.19,4.19098,4.19101,4.19096,4.19098,16.59,False
'2018-02-12T00:14:00',4.18247,4.18327,4.18229,4.18229,8.31,4.191,4.19103,4.191,4.19101,12.48,True
'2018-02-12T00:15:00',4.18229,4.18327,4.18229,4.18327,9.48,4.19103,4.19103,4.19083,4.19083,13.85,True
'2018-02-12T00:16:00',4.18293,4.18327,4.18267,4.18327,20.57,4.19083,4.19099,4.19082,4.19099,30.44,True
'2018-02-12T00:17:00',4.18277,4.18327,4.18244,4.18327,12.19,4.19102,4.19102,4.191,4.191,18.34,False
'2018-02-12T00:18:00',4.18327,4.18327,4.18229,4.18229,4.24,4.191,4.19102,4.191,4.19101,6.05,False
'2018-02-12T00:19:00',4.18176,4.18257,4.18129,4.1817,18.97,4.19064,4.19086,4.18783,4.19079,23.7,True
'2018-02-12T00:20:00',4.18169,4.18178,4.18169,4.18178,6.72,4.1908,4.19091,4.1908,4.19091,9.17,True
'2018-02-12T00:21:00',4.18177,4.1823,4.18177,4.1823,3.36,4.19092,4.19093,4.19092,4.19092,4.3,False
'2018-02-12T00:22:00',4.18229,4.18229,4.18229,4.18229,3.36,4.19093,4.19093,4.19091,4.19092,4.49,False
'2018-02-12T00:23:00',4.18229,4.18229,4.18229,4.18229,2.24,4.1909,4.19092,4.1909,4.19092,3.12,True
'2018-02-12T00:24:00',4.1823,4.1823,4.1823,4.1823,2.24,4.19091,4.19091,4.19091,4.19091,2.74,False
'2018-02-12T00:25:00',4.18229,4.1823,4.18229,4.1823,5.6,4.19092,4.19092,4.1909,4.19091,7.42,False
'2018-02-12T00:26:00',4.18229,4.18229,4.18229,4.18229,3.36,4.19086,4.19091,4.19086,4.19091,4.68,False
'2018-02-12T00:27:00',4.18229,4.1823,4.18229,4.1823,8.96,4.1909,4.19092,4.19087,4.19087,12.48,True
'2018-02-12T00:28:00',4.1823,4.1823,4.1823,4.1823,2.24,4.19091,4.19091,4.19091,4.19091,3.12,False
'2018-02-12T00:29:00',4.1823,4.1823,4.18229,4.1823,3.36,4.19091,4.19091,4.19084,4.19084,4.49,True
'2018-02-12T00:30:00',4.18229,4.1823,4.18229,4.18229,7.84,4.19062,4.19092,4.19062,4.19088,10.92,False
'2018-02-12T00:31:00',4.18229,4.18229,4.18229,4.18229,7.84,4.19091,4.19092,4.19088,4.19088,10.92,False
'2018-02-12T00:32:00',4.18229,4.1823,4.18229,4.18229,7.84,4.19091,4.19092,4.19087,4.19088,10.92,False
'2018-02-12T00:33:00',4.1823,4.1823,4.18229,4.18229,6.72,4.19084,4.19091,4.19082,4.19088,9.36,False
'2018-02-12T00:34:00',4.1823,4.1823,4.18229,4.18229,4.48,4.1909,4.19092,4.19088,4.19088,6.24,False
'2018-02-12T00:35:00',4.18229,4.18229,4.18229,4.18229,0.0,4.19088,4.19088,4.19088,4.19088,0.0,False
'2018-02-12T00:36:00',4.18229,4.18229,4.18229,4.18229,0.0,4.19088,4.19088,4.19088,4.19088,0.0,False
'2018-02-12T00:37:00',4.18229,4.18229,4.18229,4.18229,0.0,4.19088,4.19088,4.19088,4.19088,0.0,True
'2018-02-12T00:38:00',4.18229,4.1823,4.18229,4.18229,4.48,4.19086,4.19091,4.19086,4.19091,6.24,False
'2018-02-12T00:39:00',4.18229,4.18229,4.18229,4.18229,4.48,4.19092,4.19092,4.19088,4.19088,6.24,True
'2018-02-12T00:40:00',4.18229,4.18229,4.18229,4.18229,2.24,4.19088,4.19091,4.19088,4.19091,3.12,False
'2018-02-12T00:41:00',4.18229,4.1823,4.18229,4.1823,5.6,4.19092,4.19092,4.19087,4.19087,7.42,False
'2018-02-12T00:42:00',4.1823,4.1823,4.18229,4.1823,7.84,4.1909,4.19092,4.19087,4.19087,10.92,False
'2018-02-12T00:43:00',4.18229,4.1823,4.18229,4.18229,3.36,4.19088,4.19088,4.19087,4.19088,4.68,False
'2018-02-12T00:44:00',4.1823,4.18267,4.18229,4.18229,9.79,4.19081,4.19086,4.19023,4.19086,12.72,True
'2018-02-12T00:45:00',4.18248,4.18267,4.18229,4.1823,10.86,4.19087,4.19087,4.19053,4.19085,14.84,False
'2018-02-12T00:46:00',4.18229,4.18229,4.18229,4.18229,3.36,4.19087,4.19087,4.19086,4.19086,4.68,True
'2018-02-12T00:47:00',4.1823,4.1823,4.18229,4.18229,5.6,4.19086,4.19087,4.19086,4.19087,7.42,False
'2018-02-12T00:48:00',4.1823,4.1823,4.18229,4.18229,5.6,4.19086,4.19087,4.19085,4.19085,6.85,True
'2018-02-12T00:49:00',4.18229,4.1823,4.18229,4.1823,2.24,4.19087,4.19087,4.19084,4.19084,3.12,True
'2018-02-12T00:50:00',4.18229,4.18268,4.18229,4.18268,8.43,4.19085,4.19087,4.19085,4.19086,11.15,False
'2018-02-12T00:51:00',4.18268,4.18268,4.18229,4.18229,14.34,4.19087,4.19087,4.19086,4.19087,17.81,True
'2018-02-12T00:52:00',4.18229,4.1823,4.18229,4.1823,2.24,4.19087,4.19087,4.19086,4.19086,2.93,True
'2018-02-12T00:53:00',4.18229,4.18257,4.18229,4.1823,5.48,4.19087,4.19088,4.19087,4.19087,7.42,True
'2018-02-12T00:54:00',4.18257,4.18268,4.18229,4.18229,19.39,4.19087,4.19094,4.19086,4.19092,27.89,True
'2018-02-12T00:55:00',4.1823,4.18268,4.1823,4.18268,5.12,4.19093,4.19093,4.19089,4.19089,7.61,False
'2018-02-12T00:56:00',4.18247,4.18268,4.18238,4.18267,13.19,4.19089,4.19089,4.19066,4.19084,18.95,True
'2018-02-12T00:57:00',4.18238,4.18268,4.18238,4.18268,9.57,4.19084,4.19084,4.19084,4.19084,12.33,True
'2018-02-12T00:58:00',4.18268,4.18268,4.18268,4.18268,1.0,4.19085,4.19085,4.19085,4.19085,1.56,False
'2018-02-12T00:59:00',4.1823,4.18287,4.1823,4.18257,55.69,4.19083,4.19084,4.18845,4.18863,67.94,True
'2018-02-12T01:00:00',4.18258,4.18397,4.18247,4.18397,32.19,4.18822,4.18942,4.18772,4.18793,36.08,False
'2018-02-12T01:01:00',4.18367,4.18458,4.18367,4.18398,38.19,4.18803,4.18803,4.18662,4.18662,39.0,False
'2018-02-12T01:02:00',4.18387,4.18428,4.18307,4.18307,40.76,4.18653,4.18675,4.18573,4.18573,40.19,False
'2018-02-12T01:03:00',4.18292,4.18297,4.18217,4.18258,35.0,4.18623,4.18623,4.18493,4.18522,35.57,True
'2018-02-12T01:04:00',4.18257,4.18307,4.18257,4.18307,12.0,4.18533,4.18573,4.18532,4.18573,12.0,False
'2018-02-12T01:05:00',4.18308,4.18308,4.18287,4.18297,5.0,4.18582,4.18582,4.18563,4.18573,5.0,True
'2018-02-12T01:06:00',4.18308,4.18357,4.18307,4.18328,33.0,4.18582,4.18625,4.18582,4.18602,37.68,True
'2018-02-12T01:07:00',4.18337,4.18367,4.18327,4.18337,62.19,4.18603,4.18637,4.18593,4.18603,77.17,True
'2018-02-12T01:08:00',4.18337,4.18388,4.18337,4.18377,36.0,4.18613,4.18645,4.18603,4.18643,43.53,True
'2018-02-12T01:09:00',4.18377,4.18398,4.18353,4.18388,41.19,4.18643,4.18664,4.18623,4.18652,54.69,False
'2018-02-12T01:10:00',4.18387,4.18408,4.18338,4.18357,54.0,4.18653,4.18663,4.18613,4.18631,65.1,True
'2018-02-12T01:11:00',4.18367,4.18378,4.18347,4.18367,41.0,4.18633,4.18654,4.18613,4.18633,46.67,False
'2018-02-12T01:12:00',4.18367,4.18367,4.18307,4.18337,45.57,4.18631,4.18633,4.18582,4.18603,55.49,False
'2018-02-12T01:13:00',4.18327,4.18347,4.18278,4.18337,69.14,4.18593,4.18625,4.18571,4.18603,73.19,False
'2018-02-12T01:14:00',4.18337,4.18357,4.18288,4.18328,65.14,4.18613,4.18613,4.18579,4.18592,85.66,False
'2018-02-12T01:15:00',4.18328,4.18348,4.18287,4.18307,57.57,4.18589,4.18596,4.1857,4.1857,82.05,False
'2018-02-12T01:16:00',4.18287,4.18338,4.18267,4.18297,34.38,4.1857,4.18583,4.18562,4.18573,38.07,False
'2018-02-12T01:17:00',4.18298,4.18327,4.18267,4.18287,31.38,4.18562,4.18586,4.18533,4.18553,35.07,True
'2018-02-12T01:18:00',4.18277,4.18298,4.18267,4.18297,14.0,4.18553,4.18573,4.18542,4.18563,14.56,False
'2018-02-12T01:19:00',4.18297,4.18307,4.18287,4.18297,13.0,4.18573,4.18583,4.18552,4.18563,13.56,False
'2018-02-12T01:20:00',4.18287,4.18318,4.18267,4.18267,24.38,4.18563,4.18578,4.18543,4.18543,25.85,True
'2018-02-12T01:21:00',4.18267,4.18297,4.18267,4.18288,7.0,4.18533,4.18563,4.18533,4.18552,7.0,False
'2018-02-12T01:22:00',4.18278,4.18287,4.18277,4.18287,4.0,4.18552,4.18553,4.18543,4.18553,4.0,True
'2018-02-12T01:23:00',4.18287,4.18317,4.18287,4.18287,24.0,4.18563,4.1859,4.18552,4.18563,25.98,True
'2018-02-12T01:24:00',4.18297,4.18327,4.18277,4.18297,10.0,4.18563,4.18575,4.18543,4.18563,10.0,False
'2018-02-12T01:25:00',4.18287,4.18328,4.18277,4.18277,25.0,4.18563,4.18587,4.18543,4.18543,25.93,True
'2018-02-12T01:26:00',4.18287,4.18298,4.18257,4.18297,30.0,4.18563,4.18573,4.18532,4.18563,30.12,True
'2018-02-12T01:27:00',4.18308,4.18317,4.18297,4.18298,11.0,4.18572,4.18583,4.18562,4.18572,11.0,True
'2018-02-12T01:28:00',4.18307,4.18327,4.18267,4.18307,26.19,4.18573,4.18593,4.18553,4.18573,27.42,True
'2018-02-12T01:29:00',4.18308,4.18327,4.18287,4.18307,36.0,4.18582,4.18603,4.18553,4.18583,38.1,True
'2018-02-12T01:30:00',4.18298,4.18428,4.18288,4.18347,65.0,4.18562,4.18692,4.18562,4.18623,75.87,True
'2018-02-12T01:31:00',4.18367,4.18427,4.18338,4.18407,52.57,4.18636,4.18689,4.18633,4.18673,52.38,True
'2018-02-12T01:32:00',4.18397,4.18428,4.18237,4.18357,254.55,4.18673,4.18842,4.18673,4.18794,281.12,True
'2018-02-12T01:33:00',4.18357,4.18378,4.18297,4.18358,118.57,4.18804,4.18843,4.18753,4.18802,144.95,True
'2018-02-12T01:34:00',4.18358,4.18447,4.18323,4.18434,152.16,4.18802,4.18843,4.18713,4.18788,162.6,True
'2018-02-12T01:35:00',4.18434,4.18547,4.18408,4.18498,92.52,4.18782,4.18837,4.18742,4.18762,89.7,False
'2018-02-12T01:36:00',4.18497,4.18527,4.18443,4.18497,22.0,4.18763,4.18803,4.18743,4.18763,22.19,True
'2018-02-12T01:37:00',4.18507,4.18558,4.18484,4.18547,42.76,4.18773,4.18833,4.18743,4.18813,42.19,False
'2018-02-12T01:38:00',4.18557,4.18588,4.18497,4.18507,77.38,4.18833,4.18856,4.18761,4.18773,77.25,True
'2018-02-12T01:39:00',4.18507,4.18548,4.18487,4.18527,265.76,4.18773,4.18826,4.18753,4.18785,268.14,False
'2018-02-12T01:40:00',4.18527,4.18537,4.18467,4.18497,32.57,4.18791,4.18791,4.18743,4.18763,32.19,False
'2018-02-12T01:41:00',4.18497,4.18517,4.18467,4.18487,25.19,4.18773,4.18787,4.18743,4.18753,26.19,True
'2018-02-12T01:42:00',4.18478,4.18497,4.18467,4.18488,22.0,4.18742,4.18768,4.18742,4.18752,22.38,False
'2018-02-12T01:43:00',4.18477,4.18497,4.18457,4.18468,27.0,4.18743,4.18755,4.18722,4.18742,27.0,True
'2018-02-12T01:44:00',4.18467,4.18537,4.18457,4.18507,41.0,4.18733,4.18813,4.18723,4.18781,41.0,False
'2018-02-12T01:45:00',4.18507,4.18528,4.18467,4.18467,46.38,4.18776,4.18782,4.1873,4.18731,46.12,False
'2018-02-12T01:46:00',4.18468,4.18468,4.18387,4.18437,21.19,4.18731,4.18742,4.18702,4.18703,21.0,True
'2018-02-12T01:47:00',4.18448,4.18458,4.18403,4.18447,23.95,4.18712,4.18723,4.18703,4.18713,23.0,False
'2018-02-12T01:48:00',4.18437,4.18437,4.18363,4.18387,26.19,4.18713,4.18713,4.18672,4.18673,26.0,True
'2018-02-12T01:49:00',4.18387,4.18397,4.18377,4.18387,12.0,4.18683,4.18693,4.18672,4.18683,12.0,False
'2018-02-12T01:50:00',4.18377,4.18388,4.18347,4.18347,24.0,4.18673,4.18698,4.18643,4.18643,24.38,False
'2018-02-12T01:51:00',4.18357,4.18358,4.18304,4.18327,20.0,4.18653,4.18653,4.18613,4.18613,20.0,False
'2018-02-12T01:52:00',4.18337,4.18337,4.18287,4.18307,14.19,4.18623,4.18623,4.18593,4.18603,14.0,False
'2018-02-12T01:53:00',4.18298,4.18327,4.18297,4.18307,20.0,4.18592,4.18623,4.18583,4.18593,20.19,True
'2018-02-12T01:54:00',4.18307,4.18338,4.18307,4.18338,24.0,4.18603,4.18632,4.18602,4.18632,25.5,True
'2018-02-12T01:55:00',4.18328,4.18367,4.18327,4.18367,24.19,4.18639,4.18661,4.18622,4.18653,24.69,False
'2018-02-12T01:56:00',4.18348,4.18377,4.18307,4.18307,22.0,4.18632,4.18663,4.18622,4.18631,22.0,False
'2018-02-12T01:57:00',4.18307,4.18358,4.18307,4.18318,24.0,4.18623,4.18633,4.18592,4.18592,24.19,True
'2018-02-12T01:58:00',4.18327,4.18418,4.18327,4.18387,32.19,4.18603,4.18663,4.18602,4.18663,32.0,False
'2018-02-12T01:59:00',4.18377,4.18397,4.18347,4.18367,31.38,4.18653,4.18663,4.18613,4.18639,31.0,False
'2018-02-12T02:00:00',4.18387,4.18398,4.18347,4.18368,54.95,4.18639,4.18671,4.18622,4.18632,54.31,True
'2018-02-12T02:01:00',4.18377,4.18408,4.18357,4.18407,34.57,4.18636,4.18655,4.18633,4.18654,34.0,False
'2018-02-12T02:02:00',4.18387,4.18418,4.18337,4.18358,42.57,4.18654,4.18683,4.18633,4.18642,42.0,True
'2018-02-12T02:03:00',4.18358,4.18408,4.18337,4.18407,32.19,4.18632,4.18693,4.18622,4.18673,32.69,True
'2018-02-12T02:04:00',4.18407,4.18437,4.18407,4.18418,19.0,4.18683,4.18723,4.18682,4.18722,20.91,True
'2018-02-12T02:05:00',4.18448,4.18467,4.18408,4.1846,72.95,4.18722,4.18733,4.18672,4.18716,80.38,True
'2018-02-12T02:06:00',4.1846,4.18508,4.18457,4.18467,55.38,4.18711,4.18773,4.18699,4.18711,55.12,False
'2018-02-12T02:07:00',4.1846,4.1846,4.18399,4.18437,29.19,4.18711,4.18711,4.18646,4.18684,29.37,False
'2018-02-12T02:08:00',4.18428,4.18448,4.18407,4.18418,23.38,4.18684,4.18733,4.18681,4.18712,23.0,True
'2018-02-12T02:09:00',4.18428,4.18481,4.18427,4.1848,36.0,4.18722,4.18783,4.18599,4.18783,44.47,False
'2018-02-12T02:10:00',4.18487,4.18502,4.18448,4.18467,39.0,4.18773,4.18783,4.18691,4.187,39.37,True
'2018-02-12T02:11:00',4.18467,4.18467,4.18447,4.18457,17.0,4.18699,4.18743,4.1869,4.18743,17.37,False
'2018-02-12T02:12:00',4.18448,4.18448,4.18373,4.18377,44.0,4.18732,4.18732,4.1866,4.18661,44.0,True
'2018-02-12T02:13:00',4.18397,4.18398,4.18358,4.18387,97.19,4.18661,4.18683,4.18654,4.18661,97.0,True
'2018-02-12T02:14:00',4.18367,4.18418,4.18367,4.18407,106.19,4.18655,4.18676,4.18654,4.1867,106.0,True
'2018-02-12T02:15:00',4.18398,4.18438,4.18377,4.18438,114.19,4.1867,4.18743,4.1866,4.18732,114.38,False
'2018-02-12T02:16:00',4.1843,4.18457,4.18427,4.18428,47.25,4.18712,4.18743,4.18712,4.18722,46.0,False
'2018-02-12T02:17:00',4.18427,4.18437,4.1834,4.18427,36.0,4.18713,4.18733,4.18603,4.18713,34.38,False
'2018-02-12T02:18:00',4.18428,4.18428,4.18383,4.18407,42.19,4.18722,4.18722,4.18673,4.18693,42.31,False
'2018-02-12T02:19:00',4.18397,4.18417,4.18367,4.18367,24.5,4.18693,4.18713,4.18663,4.18663,24.0,True
'2018-02-12T02:20:00',4.18383,4.18397,4.18383,4.18397,17.0,4.18663,4.18693,4.18663,4.18693,17.0,True
'2018-02-12T02:21:00',4.18397,4.18428,4.1838,4.1841,20.0,4.18693,4.18732,4.18672,4.18723,20.19,False
'2018-02-12T02:22:00',4.18428,4.18437,4.18277,4.18377,72.38,4.18712,4.18723,4.18633,4.18673,71.38,False
'2018-02-12T02:23:00',4.18353,4.18358,4.18345,4.18348,22.5,4.18673,4.18692,4.18633,4.18642,22.19,False
'2018-02-12T02:24:00',4.18349,4.18388,4.18317,4.18317,38.19,4.18642,4.18683,4.18633,4.18673,38.57,True
'2018-02-12T02:25:00',4.18338,4.18347,4.18278,4.18337,24.19,4.18652,4.18673,4.18622,4.18653,23.19,False
'2018-02-12T02:26:00',4.18347,4.18347,4.18307,4.18307,28.76,4.18653,4.18673,4.18632,4.18673,29.14,False
'2018-02-12T02:27:00',4.18267,4.18267,4.1807,4.18187,58.56,4.18623,4.18683,4.18622,4.18683,59.71,True
'2018-02-12T02:28:00',4.18197,4.18288,4.18197,4.18267,38.57,4.18673,4.18683,4.18633,4.18683,38.95,True
'2018-02-12T02:29:00',4.18268,4.18338,4.18267,4.18317,79.19,4.18632,4.18693,4.18632,4.18693,82.23,False
'2018-02-12T02:30:00',4.18318,4.18318,4.18277,4.18297,35.0,4.18705,4.18705,4.18642,4.18683,35.76,False
'2018-02-12T02:31:00',4.18277,4.18297,4.18277,4.18297,5.0,4.18693,4.18693,4.18682,4.18683,5.0,True
'2018-02-12T02:32:00',4.18277,4.18367,4.18234,4.18367,82.71,4.18703,4.18703,4.18652,4.18683,85.37,True
'2018-02-12T02:33:00',4.18347,4.18418,4.18318,4.18386,69.88,4.18703,4.18711,4.18652,4.18663,69.19,True
'2018-02-12T02:34:00',4.18386,4.18428,4.18379,4.18398,66.19,4.18682,4.18723,4.18662,4.18692,66.38,True
'2018-02-12T02:35:00',4.18407,4.18428,4.18371,4.18417,32.0,4.18693,4.18722,4.18682,4.18713,32.0,False
'2018-02-12T02:36:00',4.18428,4.18428,4.18363,4.18407,21.19,4.18712,4.18713,4.18683,4.18703,21.0,False
'2018-02-12T02:37:00',4.18407,4.18417,4.18218,4.18317,81.76,4.18693,4.18713,4.18642,4.18701,81.9,True
'2018-02-12T02:38:00',4.18337,4.18367,4.18328,4.18367,17.0,4.18673,4.18701,4.18642,4.18663,17.38,False
'2018-02-12T02:39:00',4.18358,4.18358,4.18208,4.18247,118.13,4.18652,4.18703,4.18642,4.18673,123.67,False
'2018-02-12T02:40:00',4.18247,4.18288,4.18207,4.18257,90.57,4.18693,4.18703,4.18632,4.18643,92.09,False
'2018-02-12T02:41:00',4.18224,4.18257,4.1815,4.18237,85.33,4.18643,4.18683,4.18463,4.18543,87.62,False
'2018-02-12T02:42:00',4.18227,4.18238,4.18197,4.18218,51.0,4.18543,4.18553,4.18502,4.18502,52.33,False
'2018-02-12T02:43:00',4.18197,4.18227,4.18197,4.18208,28.0,4.18523,4.18523,4.18492,4.18502,28.19,False
'2018-02-12T02:44:00',4.18227,4.18227,4.1814,4.1816,25.0,4.18513,4.18523,4.18473,4.18522,25.0,True
'2018-02-12T02:45:00',4.18165,4.18198,4.18137,4.18197,24.0,4.18522,4.18523,4.18502,4.18503,24.0,False
'2018-02-12T02:46:00',4.18165,4.18187,4.181,4.18115,21.69,4.18503,4.18512,4.18472,4.18482,21.19,True
'2018-02-12T02:47:00',4.18115,4.18148,4.18058,4.18127,94.56,4.18472,4.18543,4.18463,4.18503,97.61,True
'2018-02-12T02:48:00',4.18127,4.18158,4.18057,4.18137,106.93,4.18473,4.18523,4.18472,4.18503,109.41,False
'2018-02-12T02:49:00',4.18138,4.18148,4.18095,4.181,59.25,4.18472,4.18543,4.18472,4.18492,59.95,True
'2018-02-12T02:50:00',4.18107,4.18145,4.1807,4.18145,81.87,4.18527,4.18553,4.18492,4.18533,82.64,True
'2018-02-12T02:51:00',4.18146,4.18218,4.18146,4.18207,30.19,4.18533,4.18553,4.18493,4.18493,30.57,False
'2018-02-12T02:52:00',4.18197,4.18227,4.18177,4.18187,31.0,4.18493,4.18523,4.18482,4.18483,30.57,True
'2018-02-12T02:53:00',4.18197,4.18208,4.18187,4.18198,19.0,4.18517,4.18523,4.18482,4.18482,19.76,False
'2018-02-12T02:54:00',4.18175,4.18208,4.18175,4.18187,20.0,4.18517,4.18523,4.18472,4.18483,20.76,False
'2018-02-12T02:55:00',4.18177,4.18198,4.18155,4.18177,56.0,4.18473,4.18533,4.18472,4.18493,57.83,False
'2018-02-12T02:56:00',4.18178,4.18187,4.18116,4.18148,103.44,4.18472,4.18523,4.18462,4.18482,106.8,False
'2018-02-12T02:57:00',4.18157,4.18157,4.18107,4.18107,12.0,4.18463,4.18483,4.18442,4.18463,12.19,True
'2018-02-12T02:58:00',4.18097,4.18121,4.18097,4.18121,29.0,4.18483,4.18493,4.18443,4.18493,29.19,True
'2018-02-12T02:59:00',4.18117,4.18157,4.18117,4.18136,30.19,4.18493,4.18533,4.18483,4.18533,30.19,True
'2018-02-12T03:00:00',4.18135,4.18184,4.18107,4.18183,21.57,4.18533,4.18533,4.18502,4.18533,21.38,True
'2018-02-12T03:01:00',4.18183,4.18217,4.18157,4.18207,69.69,4.18533,4.18533,4.18483,4.18493,70.83,True
'2018-02-12T03:02:00',4.18207,4.18227,4.18197,4.18201,52.0,4.18503,4.18542,4.18492,4.18533,54.09,True
'2018-02-12T03:03:00',4.18207,4.18247,4.182,4.18238,24.5,4.18533,4.18543,4.18482,4.18542,24.57,True
'2018-02-12T03:04:00',4.18211,4.18267,4.18211,4.18267,22.0,4.18543,4.18563,4.18523,4.18563,22.0,True
'2018-02-12T03:05:00',4.18278,4.18288,4.18235,4.18287,24.0,4.18562,4.18607,4.18523,4.18583,24.38,False
'2018-02-12T03:06:00',4.18287,4.18307,4.18208,4.18247,62.33,4.18573,4.18643,4.18573,4.18643,63.28,True
'2018-02-12T03:07:00',4.18248,4.183,4.18197,4.183,76.64,4.18652,4.18653,4.18593,4.18613,75.76,True
'2018-02-12T03:08:00',4.18299,4.18347,4.18299,4.18327,15.19,4.18613,4.18662,4.18613,4.18623,15.38,True
'2018-02-12T03:09:00',4.18357,4.18398,4.18327,4.18397,69.38,4.18653,4.18693,4.18643,4.18683,69.0,True
'2018-02-12T03:10:00',4.18397,4.18408,4.18377,4.18397,116.0,4.18693,4.18713,4.18673,4.18693,115.76,False
'2018-02-12T03:11:00',4.18408,4.18408,4.18397,4.18397,6.0,4.18702,4.18702,4.18683,4.18693,6.0,False
'2018-02-12T03:12:00',4.18397,4.18398,4.18354,4.18354,11.0,4.18683,4.18693,4.18672,4.18672,11.0,False
'2018-02-12T03:13:00',4.18358,4.18367,4.18337,4.18347,39.5,4.18652,4.18672,4.18622,4.18633,39.0,False
'2018-02-12T03:14:00',4.18347,4.18347,4.18307,4.18327,20.0,4.18643,4.18653,4.18613,4.18653,20.0,True
'2018-02-12T03:15:00',4.18338,4.18367,4.18317,4.18328,33.0,4.18652,4.18653,4.18622,4.18652,33.0,True
'2018-02-12T03:16:00',4.18332,4.18403,4.18332,4.18387,50.5,4.18652,4.18708,4.18643,4.18672,49.76,True
'2018-02-12T03:17:00',4.18387,4.18408,4.18379,4.18407,54.0,4.18662,4.18713,4.18662,4.18703,52.57,True
'2018-02-12T03:18:00',4.18402,4.18428,4.18387,4.18417,28.0,4.18673,4.18707,4.18672,4.18693,28.0,True
'2018-02-12T03:19:00',4.18427,4.18438,4.18417,4.18437,19.0,4.18693,4.18713,4.18683,4.18703,19.0,False
'2018-02-12T03:20:00',4.18448,4.18458,4.18427,4.18437,16.0,4.18722,4.18723,4.18693,4.18703,16.0,False
'2018-02-12T03:21:00',4.18427,4.18428,4.18427,4.18427,3.0,4.18693,4.18702,4.18693,4.18693,3.0,False
'2018-02-12T03:22:00',4.18397,4.18427,4.18397,4.18408,4.19,4.18693,4.18703,4.18672,4.18672,4.0,True
'2018-02-12T03:23:00',4.18427,4.18438,4.18408,4.18438,8.19,4.18693,4.18703,4.18693,4.18702,8.0,True
'2018-02-12T03:24:00',4.18437,4.18458,4.18427,4.18458,9.0,4.18703,4.18723,4.18703,4.18722,9.0,False
'2018-02-12T03:25:00',4.18447,4.18458,4.18447,4.18447,7.0,4.18723,4.18723,4.18712,4.18723,7.0,False
'2018-02-12T03:26:00',4.18447,4.18458,4.18447,4.18457,6.0,4.18703,4.18703,4.18703,4.18703,6.0,True
'2018-02-12T03:27:00',4.18457,4.18467,4.18447,4.18467,12.0,4.18723,4.18733,4.18712,4.18733,12.0,True
'2018-02-12T03:28:00',4.18458,4.18468,4.18447,4.18468,11.0,4.18722,4.18742,4.18722,4.18742,11.0,True
'2018-02-12T03:29:00',4.18467,4.18478,4.18447,4.18478,8.0,4.18733,4.18733,4.18713,4.1873,8.0,False
'2018-02-12T03:30:00',4.18437,4.18468,4.18437,4.18457,11.19,4.1873,4.1873,4.18723,4.18723,11.0,True
'2018-02-12T03:31:00',4.18468,4.18468,4.18468,4.18468,1.0,4.18732,4.18732,4.18732,4.18732,1.0,False
'2018-02-12T03:32:00',4.18457,4.18468,4.18457,4.18468,6.0,4.18723,4.18743,4.18723,4.18732,6.0,False
'2018-02-12T03:33:00',4.18468,4.18487,4.18467,4.18487,6.0,4.18693,4.18693,4.18693,4.18693,6.0,True
'2018-02-12T03:34:00',4.18487,4.18528,4.18487,4.18528,12.19,4.18753,4.1877,4.18706,4.1877,12.0,False
'2018-02-12T03:35:00',4.18507,4.18528,4.18507,4.18518,14.0,4.1877,4.18803,4.1877,4.18782,14.0,True
'2018-02-12T03:36:00',4.18517,4.18548,4.18517,4.18547,14.0,4.18783,4.18803,4.18781,4.18781,14.0,False
'2018-02-12T03:37:00',4.18558,4.1857,4.18517,4.18517,16.22,4.18781,4.188,4.18781,4.188,16.74,True
'2018-02-12T03:38:00',4.18528,4.18547,4.18517,4.18527,13.0,4.188,4.18823,4.18783,4.18793,14.81,True
'2018-02-12T03:39:00',4.18537,4.1857,4.18537,4.18569,15.0,4.18813,4.18828,4.18803,4.18828,22.4,False
'2018-02-12T03:40:00',4.18557,4.18569,4.18547,4.18547,14.0,4.18823,4.1883,4.18822,4.18823,17.69,True
'2018-02-12T03:41:00',4.18557,4.18557,4.18557,4.18557,1.0,4.18823,4.18823,4.18823,4.18823,1.0,True
'2018-02-12T03:42:00',4.18558,4.18588,4.18548,4.18577,26.93,4.18832,4.1884,4.18812,4.18832,35.65,True
'2018-02-12T03:43:00',4.18558,4.18647,4.18547,4.18627,47.29,4.18832,4.18876,4.18813,4.18876,44.23,True
'2018-02-12T03:44:00',4.1863,4.18667,4.18517,4.18667,44.31,4.18876,4.18943,4.18783,4.18943,46.86,True
'2018-02-12T03:45:00',4.18667,4.18678,4.18667,4.18677,8.0,4.18933,4.18953,4.18932,4.18953,8.0,False
'2018-02-12T03:46:00',4.18687,4.18697,4.18667,4.18677,14.0,4.18963,4.18973,4.18943,4.18943,14.56,False
'2018-02-12T03:47:00',4.18687,4.18687,4.18627,4.18637,24.0,4.18953,4.18953,4.18902,4.18903,24.0,True
'2018-02-12T03:48:00',4.18627,4.18638,4.18627,4.18637,17.0,4.18903,4.18913,4.18893,4.18913,17.0,False
'2018-02-12T03:49:00',4.18638,4.18638,4.18598,4.18617,25.0,4.18902,4.18913,4.18872,4.18883,25.0,False
'2018-02-12T03:50:00',4.18607,4.18618,4.18607,4.18608,12.0,4.18883,4.18883,4.18872,4.18872,12.0,False
'2018-02-12T03:51:00',4.18608,4.18618,4.18597,4.18597,8.0,4.18882,4.18883,4.18872,4.18873,8.0,True
'2018-02-12T03:52:00',4.18597,4.18608,4.18587,4.18607,5.0,4.18863,4.18883,4.18863,4.18883,5.0,True
'2018-02-12T03:53:00',4.18607,4.18618,4.18607,4.18617,4.0,4.18873,4.18883,4.18873,4.18883,4.0,False
'2018-02-12T03:54:00',4.18607,4.18618,4.18607,4.18608,6.0,4.18873,4.18883,4.18872,4.18872,6.0,False
'2018-02-12T03:55:00',4.18617,4.18618,4.18607,4.18607,6.0,4.18883,4.18883,4.18873,4.18873,6.0,False
'2018-02-12T03:56:00',4.18617,4.18618,4.18607,4.18607,8.0,4.18883,4.18883,4.18873,4.18873,8.0,False
'2018-02-12T03:57:00',4.18617,4.18617,4.18607,4.18607,6.0,4.18883,4.18883,4.18873,4.18873,6.0,True
'2018-02-12T03:58:00',4.18608,4.18608,4.18608,4.18608,1.0,4.18872,4.18872,4.18872,4.18872,1.0,False
'2018-02-12T03:59:00',4.18617,4.18617,4.18607,4.18608,3.0,4.18883,4.18883,4.18872,4.18872,3.0,False
'2018-02-12T04:00:00',4.18617,4.18618,4.18607,4.18608,10.0,4.18883,4.18883,4.18872,4.18872,10.0,False
'2018-02-12T04:01:00',4.18617,4.18617,4.18597,4.18597,13.0,4.18883,4.18883,4.18863,4.18873,13.0,False
'2018-02-12T04:02:00',4.18597,4.18608,4.18597,4.18597,7.0,4.18863,4.18883,4.18862,4.18863,7.0,False
'2018-02-12T04:03:00',4.18608,4.18608,4.18597,4.18597,6.0,4.18872,4.18873,4.18863,4.18863,6.0,True
'2018-02-12T04:04:00',4.18607,4.18607,4.18607,4.18607,2.0,4.18883,4.18883,4.18873,4.18873,2.0,False
'2018-02-12T04:05:00',4.18573,4.18607,4.18573,4.18607,2.19,4.18898,4.18898,4.18873,4.18873,2.0,False
'2018-02-12T04:06:00',4.18597,4.18607,4.18597,4.18607,4.0,4.18873,4.18873,4.18873,4.18873,4.0,False
'2018-02-12T04:07:00',4.18597,4.18607,4.18597,4.18607,2.0,4.18873,4.18873,4.18873,4.18873,2.0,False
'2018-02-12T04:08:00',4.18597,4.18597,4.18597,4.18597,1.0,4.18873,4.18873,4.18873,4.18873,1.0,False
'2018-02-12T04:09:00',4.18597,4.18597,4.18587,4.18587,3.0,4.18863,4.18873,4.18863,4.18863,3.0,True
'2018-02-12T04:10:00',4.18607,4.18608,4.18587,4.18607,62.0,4.18873,4.18873,4.18862,4.18873,62.0,False
'2018-02-12T04:11:00',4.18597,4.18608,4.18587,4.18587,6.0,4.18873,4.18873,4.18863,4.18863,6.0,False
'2018-02-12T04:12:00',4.18588,4.18598,4.18587,4.18587,6.0,4.18852,4.18863,4.18852,4.18853,6.0,False
'2018-02-12T04:13:00',4.18597,4.18597,4.18587,4.18587,9.0,4.18863,4.18863,4.18852,4.18853,9.0,True
'2018-02-12T04:14:00',4.18598,4.18598,4.18587,4.18597,5.0,4.18862,4.18863,4.18852,4.18863,5.0,False
'2018-02-12T04:15:00',4.18597,4.18597,4.18597,4.18597,0.0,4.18863,4.18863,4.18863,4.18863,0.0,True
'2018-02-12T04:16:00',4.18587,4.18617,4.18587,4.18617,12.38,4.18853,4.1888,4.18853,4.18877,13.0,False
'2018-02-12T04:17:00',4.18598,4.18617,4.18577,4.18597,13.19,4.18862,4.18878,4.18862,4.18863,13.5,False
'2018-02-12T04:18:00',4.18577,4.18598,4.18577,4.18577,30.0,4.18873,4.18873,4.18843,4.18843,34.0,False
'2018-02-12T04:19:00',4.18567,4.18587,4.18507,4.18517,14.0,4.18833,4.18853,4.18729,4.18731,14.0,True
'2018-02-12T04:20:00',4.18527,4.18527,4.18517,4.18517,3.0,4.18731,4.18783,4.18731,4.18783,3.0,True
'2018-02-12T04:21:00',4.18484,4.18518,4.18484,4.18518,2.19,4.18794,4.18794,4.18782,4.18782,2.0,False
'2018-02-12T04:22:00',4.18483,4.18517,4.18483,4.18517,2.19,4.18795,4.18795,4.18783,4.18783,2.0,False
'2018-02-12T04:23:00',4.18517,4.18517,4.18517,4.18517,0.0,4.18783,4.18783,4.18783,4.18783,0.0,False
'2018-02-12T04:24:00',4.18517,4.18517,4.18477,4.18477,5.0,4.18755,4.18755,4.1869,4.1869,5.0,True
'2018-02-12T04:25:00',4.18477,4.18498,4.18467,4.18467,7.0,4.18753,4.18755,4.18733,4.18733,7.0,False
'2018-02-12T04:26:00',4.18497,4.18497,4.18467,4.18467,6.0,4.18755,4.18755,4.18732,4.18733,6.0,False
'2018-02-12T04:27:00',4.18487,4.18497,4.18467,4.18467,3.0,4.18755,4.18755,4.18733,4.18733,3.0,True
'2018-02-12T04:28:00',4.18478,4.18498,4.18477,4.18498,10.0,4.18755,4.18755,4.18754,4.18755,10.0,True
'2018-02-12T04:29:00',4.18498,4.18518,4.18464,4.18518,5.19,4.18754,4.18755,4.18754,4.18755,5.0,False
'2018-02-12T04:30:00',4.18497,4.18497,4.18457,4.18457,6.0,4.18755,4.18755,4.18672,4.18672,6.0,True
'2018-02-12T04:31:00',4.18487,4.18487,4.18457,4.18457,5.0,4.18739,4.18739,4.18722,4.18723,5.0,False
'2018-02-12T04:32:00',4.18467,4.18467,4.18457,4.18457,2.0,4.18739,4.18739,4.18723,4.18723,2.0,False
'2018-02-12T04:33:00',4.18467,4.18467,4.18457,4.18457,4.0,4.18739,4.18739,4.18723,4.18723,4.0,False
'2018-02-12T04:34:00',4.18457,4.18457,4.18457,4.18457,0.0,4.18723,4.18723,4.18723,4.18723,0.0,True
'2018-02-12T04:35:00',4.18458,4.18467,4.18457,4.18458,5.0,4.18722,4.18739,4.18722,4.18722,5.0,False
'2018-02-12T04:36:00',4.18457,4.18458,4.18457,4.18458,6.0,4.18739,4.18739,4.18722,4.18722,6.0,False
'2018-02-12T04:37:00',4.18457,4.18458,4.18457,4.18457,7.0,4.18739,4.18739,4.18722,4.18723,7.0,False
'2018-02-12T04:38:00',4.18457,4.18487,4.18448,4.18448,9.9,4.18727,4.18727,4.18722,4.18722,9.0,False
'2018-02-12T04:39:00',4.18448,4.18458,4.18447,4.18447,9.8,4.18722,4.18727,4.18713,4.18713,8.0,True
'2018-02-12T04:40:00',4.18447,4.18458,4.18447,4.18448,8.25,4.18713,4.18727,4.18712,4.18712,6.0,False
'2018-02-12T04:41:00',4.18457,4.18457,4.18447,4.18447,10.7,4.18723,4.18727,4.18712,4.18713,8.0,True
'2018-02-12T04:42:00',4.18458,4.18458,4.18447,4.18448,8.75,4.18722,4.18722,4.18712,4.18712,6.0,False
'2018-02-12T04:43:00',4.18447,4.18458,4.18447,4.18447,11.7,4.18723,4.18723,4.18712,4.18713,8.0,True
'2018-02-12T04:44:00',4.18447,4.18477,4.18447,4.18477,13.6,4.18727,4.18727,4.18713,4.18727,10.0,False
'2018-02-12T04:45:00',4.18457,4.18467,4.18396,4.18397,10.85,4.18723,4.18727,4.18629,4.18663,9.0,False
'2018-02-12T04:46:00',4.18407,4.18407,4.18357,4.18357,11.19,4.18667,4.18667,4.18623,4.18623,11.0,True
'2018-02-12T04:47:00',4.18367,4.18388,4.18358,4.18377,19.0,4.18643,4.18653,4.18622,4.18634,23.07,False
'2018-02-12T04:48:00',4.18358,4.18367,4.18347,4.18347,7.0,4.18622,4.18633,4.18613,4.18613,7.0,False
'2018-02-12T04:49:00',4.18357,4.18367,4.18317,4.18317,10.0,4.18633,4.18633,4.18583,4.18588,10.0,False
'2018-02-12T04:50:00',4.18317,4.18318,4.18307,4.18307,6.0,4.18583,4.18587,4.18573,4.18573,6.0,False
'2018-02-12T04:51:00',4.18297,4.18298,4.18288,4.18288,5.0,4.18573,4.18573,4.18562,4.18562,5.0,False
'2018-02-12T04:52:00',4.18288,4.18288,4.18205,4.18257,19.76,4.18551,4.18551,4.18523,4.18543,19.19,False
'2018-02-12T04:53:00',4.18267,4.18267,4.18207,4.18228,61.57,4.18543,4.18543,4.18532,4.18539,66.5,True
'2018-02-12T04:54:00',4.18247,4.18268,4.18217,4.18257,14.19,4.18533,4.18563,4.18532,4.18563,14.0,True
'2018-02-12T04:55:00',4.18257,4.18307,4.18257,4.18298,23.19,4.18537,4.18537,4.18537,4.18537,23.0,False
'2018-02-12T04:56:00',4.18298,4.18327,4.18077,4.18257,80.31,4.18562,4.18605,4.18521,4.18558,92.65,True
'2018-02-12T04:57:00',4.18287,4.18298,4.18263,4.18297,33.19,4.18558,4.18563,4.18552,4.18563,40.4,False
'2018-02-12T04:58:00',4.18288,4.18298,4.18243,4.18277,14.19,4.18562,4.18572,4.18533,4.18553,14.0,False
'2018-02-12T04:59:00',4.18277,4.18277,4.18257,4.18257,8.0,4.18536,4.18537,4.18523,4.18523,8.0,True
'2018-02-12T05:00:00',4.18223,4.18258,4.18223,4.18258,2.19,4.18545,4.18545,4.18522,4.18522,2.0,False
'2018-02-12T05:01:00',4.18257,4.18287,4.18184,4.18227,26.19,4.18507,4.18553,4.18507,4.18535,26.0,True
'2018-02-12T05:02:00',4.18227,4.18258,4.18204,4.18258,29.38,4.18533,4.18553,4.18503,4.18532,29.19,False
'2018-02-12T05:03:00',4.18247,4.18338,4.18028,4.18248,68.88,4.18523,4.18603,4.18502,4.18542,67.95,True
'2018-02-12T05:04:00',4.18247,4.18298,4.18247,4.18297,31.69,4.18553,4.18602,4.18532,4.18563,31.19,False
'2018-02-12T05:05:00',4.18287,4.18297,4.18128,4.18147,59.13,4.18583,4.18583,4.18392,4.18423,58.81,False
'2018-02-12T05:06:00',4.18117,4.18158,4.18107,4.18107,25.19,4.18383,4.1846,4.18383,4.18423,25.5,False
'2018-02-12T05:07:00',4.18107,4.18137,4.18057,4.18107,69.13,4.18417,4.18417,4.18372,4.18383,69.33,False
'2018-02-12T05:08:00',4.18087,4.18108,4.18047,4.18088,15.19,4.18353,4.18383,4.18353,4.18362,15.57,False
'2018-02-12T05:09:00',4.18087,4.18088,4.18057,4.18077,21.19,4.18363,4.18383,4.18342,4.18353,21.0,False
'2018-02-12T05:10:00',4.18077,4.18087,4.18057,4.18077,12.38,4.18363,4.18363,4.18352,4.18353,12.0,True
'2018-02-12T05:11:00',4.18058,4.18078,4.18057,4.18078,8.19,4.18372,4.18372,4.18352,4.18352,8.0,True
'2018-02-12T05:12:00',4.18068,4.18098,4.18048,4.18097,21.0,4.18352,4.18373,4.18342,4.18363,21.0,False
'2018-02-12T05:13:00',4.18077,4.18107,4.18057,4.18068,28.38,4.18353,4.18383,4.18352,4.18362,28.38,False
'2018-02-12T05:14:00',4.18088,4.18088,4.18037,4.18037,31.76,4.18352,4.18373,4.18352,4.18373,31.0,True
'2018-02-12T05:15:00',4.18027,4.18078,4.18027,4.18077,7.0,4.18373,4.18373,4.18352,4.18353,7.0,False
'2018-02-12T05:16:00',4.18044,4.18078,4.18027,4.18028,43.45,4.18373,4.18373,4.18333,4.18342,42.0,True
'2018-02-12T05:17:00',4.18047,4.18078,4.18017,4.18078,56.14,4.18343,4.18373,4.18322,4.18352,55.76,False
'2018-02-12T05:18:00',4.18043,4.18078,4.18017,4.18027,117.23,4.18363,4.18373,4.18332,4.18343,115.52,True
'2018-02-12T05:19:00',4.18028,4.18068,4.18027,4.18028,125.0,4.18362,4.18373,4.18312,4.18362,126.52,True
'2018-02-12T05:20:00',4.18027,4.18068,4.18027,4.18037,128.76,4.18363,4.18373,4.18313,4.18372,133.01,False
'2018-02-12T05:21:00',4.18037,4.18058,4.18017,4.18017,45.38,4.18373,4.18373,4.18322,4.18363,49.07,True
'2018-02-12T05:22:00',4.18037,4.18068,4.18017,4.18067,35.95,4.18353,4.18353,4.18323,4.18333,35.19,False
'2018-02-12T05:23:00',4.18017,4.18068,4.18017,4.18027,59.9,4.18333,4.18362,4.18302,4.18303,58.38,False
'2018-02-12T05:24:00',4.18027,4.18027,4.18007,4.18007,11.0,4.18293,4.18303,4.18282,4.18283,11.0,False
'2018-02-12T05:25:00',4.17983,4.17983,4.17983,4.17983,1.19,4.18299,4.18299,4.18299,4.18299,1.0,True
'2018-02-12T05:26:00',4.18007,4.18017,4.18007,4.18007,5.0,4.18273,4.18283,4.18273,4.18273,5.0,False
'2018-02-12T05:27:00',4.18017,4.18017,4.17997,4.17997,6.0,4.18283,4.18283,4.18272,4.18273,6.0,False
'2018-02-12T05:28:00',4.17997,4.18008,4.17997,4.17997,6.0,4.18263,4.18283,4.18263,4.18273,6.0,True
'2018-02-12T05:29:00',4.17998,4.18018,4.17997,4.18008,9.0,4.18262,4.18292,4.18262,4.18272,9.19,False
'2018-02-12T05:30:00',4.17997,4.18007,4.17997,4.17998,3.0,4.18273,4.18273,4.18272,4.18272,3.0,True
'2018-02-12T05:31:00',4.18007,4.18008,4.17997,4.18008,7.0,4.18273,4.18273,4.18263,4.18272,7.0,False
'2018-02-12T05:32:00',4.17998,4.18017,4.17997,4.18008,5.0,4.18262,4.18283,4.18262,4.18272,5.0,False
'2018-02-12T05:33:00',4.18017,4.18018,4.18007,4.18007,8.0,4.18283,4.18283,4.18273,4.18273,8.0,True
'2018-02-12T05:34:00',4.18018,4.18018,4.18007,4.18008,3.0,4.18282,4.18283,4.18272,4.18272,3.0,False
'2018-02-12T05:35:00',4.18007,4.18008,4.18007,4.18008,5.0,4.18283,4.18283,4.18272,4.18272,5.0,True
'2018-02-12T05:36:00',4.18018,4.18018,4.18007,4.18017,3.0,4.18282,4.18283,4.18282,4.18283,3.0,False
'2018-02-12T05:37:00',4.18018,4.18018,4.18007,4.18007,2.0,4.18292,4.18292,4.18273,4.18273,2.0,False
'2018-02-12T05:38:00',4.18007,4.18007,4.18007,4.18007,0.0,4.18273,4.18273,4.18273,4.18273,0.0,False
'2018-02-12T05:39:00',4.18007,4.18007,4.18007,4.18007,0.0,4.18273,4.18273,4.18273,4.18273,0.0,False
'2018-02-12T05:40:00',4.18007,4.18007,4.18007,4.18007,0.0,4.18273,4.18273,4.18273,4.18273,0.0,False
'2018-02-12T05:41:00',4.17998,4.18028,4.17997,4.17997,10.38,4.18262,4.18303,4.18262,4.18263,10.0,True
'2018-02-12T05:42:00',4.17996,4.18007,4.17996,4.18007,3.0,4.18297,4.18297,4.18283,4.18283,3.38,False
'2018-02-12T05:43:00',4.18017,4.18017,4.17987,4.18007,3.19,4.18283,4.18283,4.18263,4.18283,3.0,True
'2018-02-12T05:44:00',4.17987,4.18017,4.17987,4.18008,4.19,4.18263,4.18283,4.18263,4.18282,4.0,False
'2018-02-12T05:45:00',4.17987,4.18007,4.17987,4.18007,4.38,4.18263,4.18283,4.18263,4.18283,4.0,False
'2018-02-12T05:46:00',4.17988,4.17998,4.17988,4.17998,3.19,4.18262,4.18262,4.18262,4.18262,3.0,False
'2018-02-12T05:47:00',4.17988,4.17998,4.17987,4.17987,5.0,4.18262,4.18263,4.18253,4.18263,5.0,False
'2018-02-12T05:48:00',4.17997,4.17998,4.17987,4.17987,4.0,4.18263,4.18263,4.18262,4.18263,4.0,True
'2018-02-12T05:49:00',4.17997,4.17997,4.17997,4.17997,1.0,4.18263,4.18263,4.18263,4.18263,1.0,False
'2018-02-12T05:50:00',4.17997,4.17997,4.17997,4.17997,0.0,4.18263,4.18263,4.18263,4.18263,0.0,False
'2018-02-12T05:51:00',4.17997,4.17997,4.17997,4.17997,0.0,4.18263,4.18263,4.18263,4.18263,0.0,True
'2018-02-12T05:52:00',4.17987,4.18027,4.17987,4.18027,5.0,4.18263,4.18293,4.18253,4.18293,5.19,False
'2018-02-12T05:53:00',4.18017,4.18028,4.18017,4.18018,3.0,4.18283,4.18302,4.18282,4.18282,3.5,True
'2018-02-12T05:54:00',4.18027,4.18037,4.18017,4.18017,14.0,4.18303,4.18303,4.18282,4.18293,14.0,False
'2018-02-12T05:55:00',4.18017,4.18017,4.18017,4.18017,1.0,4.18283,4.18283,4.18283,4.18283,1.0,True
'2018-02-12T05:56:00',4.18027,4.18027,4.18018,4.18027,3.0,4.18303,4.18303,4.18292,4.18303,3.0,False
'2018-02-12T05:57:00',4.18027,4.18027,4.18027,4.18027,1.0,4.18293,4.18293,4.18293,4.18293,1.0,True
'2018-02-12T05:58:00',4.18028,4.18028,4.18028,4.18028,1.0,4.18292,4.18292,4.18292,4.18292,1.0,True
'2018-02-12T05:59:00',4.18018,4.18027,4.18007,4.18027,6.0,4.18292,4.18302,4.18273,4.18302,6.0,False
'2018-02-12T06:00:00',4.18027,4.18027,4.18017,4.18017,3.5,4.18282,4.18283,4.18282,4.18283,3.5,True
'2018-02-12T06:01:00',4.17983,4.18028,4.17983,4.18028,3.19,4.18307,4.18307,4.18283,4.18292,3.0,False
'2018-02-12T06:02:00',4.18028,4.18028,4.18028,4.18028,0.0,4.18292,4.18292,4.18292,4.18292,0.0,False
'2018-02-12T06:03:00',4.18027,4.18027,4.18027,4.18027,1.0,4.18293,4.18293,4.18293,4.18293,1.0,False
'2018-02-12T06:04:00',4.18007,4.18027,4.17997,4.18017,8.0,4.18273,4.18293,4.18273,4.18293,8.19,False
'2018-02-12T06:05:00',4.18027,4.18027,4.18017,4.18017,2.0,4.18293,4.18293,4.18293,4.18293,2.0,False
'2018-02-12T06:06:00',4.18017,4.18017,4.18017,4.18017,0.0,4.18293,4.18293,4.18293,4.18293,0.0,False
'2018-02-12T06:07:00',4.18017,4.18017,4.18017,4.18017,3.0,4.18283,4.18293,4.18283,4.18283,3.0,True
'2018-02-12T06:08:00',4.18007,4.18027,4.18007,4.18027,4.0,4.18283,4.18293,4.18283,4.18293,4.0,True
'2018-02-12T06:09:00',4.18017,4.18028,4.18017,4.18028,7.0,4.18293,4.18293,4.18282,4.18292,7.0,False
'2018-02-12T06:10:00',4.18017,4.18017,4.18017,4.18017,1.0,4.18293,4.18293,4.18293,4.18293,1.0,False
'2018-02-12T06:11:00',4.18018,4.18018,4.17977,4.18008,9.0,4.18282,4.18282,4.18253,4.18272,9.19,False
'2018-02-12T06:12:00',4.18007,4.18007,4.18007,4.18007,1.0,4.18273,4.18273,4.18273,4.18273,1.0,True
'2018-02-12T06:13:00',4.18008,4.18008,4.18008,4.18008,6.0,4.18275,4.18277,4.18274,4.18275,6.0,False
'2018-02-12T06:14:00',4.18008,4.18008,4.17984,4.18007,3.19,4.18276,4.18276,4.18276,4.18276,3.0,True
'2018-02-12T06:15:00',4.18007,4.18007,4.18007,4.18007,1.0,4.18278,4.18278,4.18278,4.18278,1.0,False
'2018-02-12T06:16:00',4.18007,4.18007,4.18007,4.18007,3.0,4.18274,4.18274,4.18268,4.18268,3.0,False
'2018-02-12T06:17:00',4.18007,4.18007,4.17983,4.17983,5.19,4.18272,4.18287,4.18272,4.18287,5.0,True
'2018-02-12T06:18:00',4.17997,4.18007,4.17997,4.18007,2.0,4.18263,4.18283,4.18263,4.18283,2.0,False
'2018-02-12T06:19:00',4.17983,4.18007,4.17983,4.18007,4.19,4.18291,4.18291,4.18277,4.18283,4.0,True
'2018-02-12T06:20:00',4.18017,4.18017,4.18007,4.18017,3.0,4.18283,4.18283,4.18283,4.18283,3.0,False
'2018-02-12T06:21:00',4.18017,4.18017,4.18017,4.18017,0.0,4.18283,4.18283,4.18283,4.18283,0.0,False
'2018-02-12T06:22:00',4.17983,4.18017,4.17983,4.18017,2.19,4.18296,4.18296,4.18283,4.18283,2.0,False
'2018-02-12T06:23:00',4.17997,4.17997,4.17997,4.17997,1.0,4.18273,4.18273,4.18273,4.18273,1.0,True
'2018-02-12T06:24:00',4.18017,4.18017,4.18017,4.18017,1.0,4.18283,4.18283,4.18283,4.18283,1.0,False
'2018-02-12T06:25:00',4.17987,4.17987,4.17987,4.17987,3.0,4.18283,4.18303,4.18283,4.18283,3.0,False
'2018-02-12T06:26:00',4.17987,4.17998,4.17987,4.17987,11.0,4.18253,4.18292,4.18252,4.18273,11.38,True
'2018-02-12T06:27:00',4.18008,4.18026,4.17987,4.18026,12.0,4.18292,4.18349,4.18273,4.18349,12.8,True
'2018-02-12T06:28:00',4.1804,4.18047,4.1804,4.18047,2.0,4.1833,4.1833,4.1833,4.1833,2.0,True
'2018-02-12T06:29:00',4.18047,4.18048,4.18047,4.18048,3.0,4.18358,4.18372,4.18358,4.18372,3.36,False
'2018-02-12T06:30:00',4.18048,4.18048,4.18047,4.18047,2.0,4.18367,4.18367,4.18367,4.18367,2.24,False
'2018-02-12T06:31:00',4.1807,4.1807,4.1807,4.1807,1.0,4.183,4.183,4.183,4.183,1.0,True
'2018-02-12T06:32:00',4.18057,4.18077,4.18057,4.18057,10.0,4.18356,4.18356,4.18355,4.18355,10.0,True
'2018-02-12T06:33:00',4.18057,4.18077,4.18057,4.18057,9.0,4.18356,4.18356,4.18355,4.18356,9.0,False
'2018-02-12T06:34:00',4.18057,4.18057,4.18057,4.18057,1.0,4.18356,4.18356,4.18356,4.18356,1.37,False
'2018-02-12T06:35:00',4.18057,4.18057,4.18026,4.18026,2.19,4.18356,4.18356,4.18356,4.18356,3.0,True
'2018-02-12T06:36:00',4.18023,4.18058,4.18023,4.18058,2.69,4.18356,4.18356,4.18356,4.18356,3.0,False
'2018-02-12T06:37:00',4.18058,4.18058,4.18057,4.18057,2.0,4.18355,4.18356,4.18355,4.18356,3.0,True
'2018-02-12T06:38:00',4.18047,4.18107,4.18047,4.18107,5.0,4.18356,4.18366,4.18321,4.18321,6.0,True
'2018-02-12T06:39:00',4.18087,4.18087,4.18058,4.18087,5.19,4.18376,4.18377,4.18376,4.18376,5.0,False
'2018-02-12T06:40:00',4.18087,4.18087,4.1806,4.1806,3.19,4.18377,4.18377,4.18376,4.18377,3.0,True
'2018-02-12T06:41:00',4.18087,4.18124,4.18077,4.18124,18.6,4.18377,4.18449,4.1836,4.18403,15.78,True
'2018-02-12T06:42:00',4.18127,4.18148,4.18127,4.18147,6.92,4.18403,4.18418,4.18403,4.18418,5.0,False
'2018-02-12T06:43:00',4.18137,4.18158,4.18097,4.18107,9.35,4.18414,4.18419,4.18375,4.18375,8.36,False
'2018-02-12T06:44:00',4.18107,4.18107,4.18097,4.18097,4.0,4.18385,4.18385,4.18383,4.18383,4.48,True
'2018-02-12T06:45:00',4.18097,4.18157,4.18097,4.18157,22.73,4.18383,4.18445,4.18375,4.18428,16.48,True
'2018-02-12T06:46:00',4.18157,4.18167,4.18157,4.18167,3.0,4.18464,4.18465,4.18464,4.18465,4.05,False
'2018-02-12T06:47:00',4.18137,4.18167,4.18137,4.18167,2.64,4.18462,4.18462,4.18462,4.18462,2.7,False
'2018-02-12T06:48:00',4.18167,4.18167,4.18067,4.18067,9.0,4.18431,4.18431,4.18365,4.18379,10.21,False
'2018-02-12T06:49:00',4.18058,4.18058,4.18058,4.18058,3.0,4.18378,4.18378,4.18373,4.18373,3.36,False
'2018-02-12T06:50:00',4.18048,4.18048,4.18047,4.18047,3.0,4.18373,4.18373,4.18372,4.18373,3.36,False
'2018-02-12T06:51:00',4.18057,4.18057,4.18037,4.18047,8.0,4.18372,4.18373,4.18369,4.18371,8.96,False
'2018-02-12T06:52:00',4.18047,4.18068,4.18037,4.18037,7.0,4.18382,4.18383,4.18351,4.18359,9.22,True
'2018-02-12T06:53:00',4.18037,4.18038,4.18037,4.18038,4.0,4.18351,4.18365,4.18351,4.18365,4.48,True
'2018-02-12T06:54:00',4.18038,4.18068,4.17943,4.18057,21.0,4.18353,4.18369,4.18252,4.18359,25.59,False
'2018-02-12T06:55:00',4.18058,4.18058,4.18057,4.18057,5.0,4.18359,4.18359,4.18352,4.18352,5.6,True
'2018-02-12T06:56:00',4.18057,4.18068,4.18048,4.18067,4.0,4.18352,4.18361,4.18352,4.18361,4.36,False
'2018-02-12T06:57:00',4.18067,4.18067,4.18057,4.18067,3.0,4.18361,4.18361,4.18349,4.18349,3.36,False
'2018-02-12T06:58:00',4.18067,4.18067,4.18033,4.18033,3.38,4.18349,4.18358,4.18349,4.18358,3.36,True
'2018-02-12T06:59:00',4.18067,4.18067,4.18067,4.18067,1.0,4.18356,4.18356,4.18356,4.18356,1.12,True
'2018-02-12T07:00:00',4.18067,4.18068,4.18033,4.18068,11.52,4.18365,4.18372,4.1836,4.18361,11.2,False
'2018-02-12T07:01:00',4.18068,4.18068,4.18067,4.18067,2.0,4.18363,4.18363,4.18363,4.18363,2.24,True
'2018-02-12T07:02:00',4.18067,4.18067,4.18067,4.18067,1.0,4.18367,4.18367,4.18367,4.18367,1.12,False
'2018-02-12T07:03:00',4.18067,4.18068,4.18067,4.18067,3.0,4.18351,4.18351,4.18351,4.18351,3.0,True
'2018-02-12T07:04:00',4.18067,4.18078,4.18067,4.18078,4.0,4.18372,4.18373,4.18362,4.18362,4.48,True
'2018-02-12T07:05:00',4.18078,4.18087,4.18044,4.18087,5.19,4.18373,4.18374,4.18373,4.18374,5.6,False
'2018-02-12T07:06:00',4.18087,4.18087,4.18077,4.18077,5.0,4.18364,4.18364,4.18364,4.18364,5.0,True
'2018-02-12T07:07:00',4.18077,4.18077,4.18077,4.18077,3.0,4.1837,4.18376,4.1837,4.18376,3.61,False
'2018-02-12T07:08:00',4.18087,4.18087,4.18067,4.18067,11.0,4.18378,4.18378,4.18374,4.18374,12.32,True
'2018-02-12T07:09:00',4.18078,4.18088,4.18068,4.18077,13.0,4.18374,4.1838,4.18372,4.18372,14.56,False
'2018-02-12T07:10:00',4.18077,4.18077,4.18067,4.18077,4.0,4.18378,4.18378,4.18367,4.18367,4.36,True
'2018-02-12T07:11:00',4.18078,4.18088,4.18078,4.18088,7.0,4.18367,4.18381,4.18367,4.18381,7.85,False
'2018-02-12T07:12:00',4.18088,4.18088,4.18088,4.18088,1.0,4.18381,4.18381,4.18381,4.18381,1.12,False
'2018-02-12T07:13:00',4.18088,4.18088,4.18067,4.18067,4.0,4.18335,4.18335,4.18335,4.18335,4.0,True
'2018-02-12T07:14:00',4.18067,4.18067,4.18057,4.18057,5.0,4.18373,4.18373,4.18367,4.18367,7.85,True
'2018-02-12T07:15:00',4.18067,4.18067,4.18067,4.18067,2.0,4.18369,4.18373,4.18369,4.18373,2.49,False
'2018-02-12T07:16:00',4.18067,4.18067,4.18033,4.18067,5.19,4.18373,4.18373,4.18366,4.18367,5.49,False
'2018-02-12T07:17:00',4.18058,4.18058,4.18058,4.18058,3.0,4.18367,4.18367,4.18363,4.18363,3.36,False
'2018-02-12T07:18:00',4.18026,4.18034,4.18024,4.18024,7.14,4.18363,4.18368,4.18361,4.18368,6.48,True
'2018-02-12T07:19:00',4.18027,4.18057,4.18027,4.18057,3.19,4.18367,4.18367,4.18366,4.18366,3.36,True
'2018-02-12T07:20:00',4.18058,4.18058,4.18058,4.18058,2.0,4.18365,4.18365,4.18365,4.18365,2.24,False
'2018-02-12T07:21:00',4.18033,4.18057,4.18033,4.18057,3.19,4.18365,4.18365,4.18364,4.18364,3.36,True
'2018-02-12T07:22:00',4.18058,4.18058,4.18058,4.18058,2.0,4.18364,4.18372,4.18364,4.18372,2.99,True
'2018-02-12T07:23:00',4.18067,4.18077,4.18057,4.18068,14.0,4.18372,4.18391,4.18372,4.18382,17.71,False
'2018-02-12T07:24:00',4.18078,4.18078,4.18057,4.18057,10.0,4.18384,4.18384,4.18368,4.18368,12.2,False
'2018-02-12T07:25:00',4.18057,4.18067,4.18057,4.18057,5.0,4.18368,4.18378,4.18368,4.18368,7.23,True
'2018-02-12T07:26:00',4.18057,4.18078,4.18057,4.18067,10.0,4.1836,4.18382,4.18358,4.18375,11.95,True
'2018-02-12T07:27:00',4.18067,4.18077,4.18067,4.18077,4.0,4.18369,4.18369,4.18366,4.18366,4.73,True
'2018-02-12T07:28:00',4.18077,4.18078,4.18043,4.18078,5.41,4.18366,4.18369,4.18366,4.18369,5.6,False
'2018-02-12T07:29:00',4.18078,4.18078,4.18067,4.18067,4.0,4.18361,4.18361,4.18361,4.18361,4.36,False
'2018-02-12T07:30:00',4.18067,4.18067,4.18055,4.18055,5.0,4.18351,4.18351,4.18349,4.18349,5.0,True
'2018-02-12T07:31:00',4.18059,4.18067,4.18059,4.18067,6.0,4.18351,4.18354,4.1834,4.1834,6.0,True
'2018-02-12T07:32:00',4.18057,4.18087,4.18057,4.18087,11.5,4.1834,4.18375,4.1834,4.18375,11.37,True
'2018-02-12T07:33:00',4.18087,4.18127,4.18077,4.18127,16.48,4.18367,4.18406,4.18356,4.18383,14.86,False
'2018-02-12T07:34:00',4.18126,4.18137,4.18107,4.18107,29.62,4.18383,4.18392,4.18383,4.18391,24.0,True
'2018-02-12T07:35:00',4.18118,4.18118,4.18118,4.18118,9.54,4.1839,4.18392,4.18388,4.18388,7.37,True
'2018-02-12T07:36:00',4.18108,4.18138,4.18107,4.18118,34.25,4.18389,4.18428,4.18389,4.18405,33.43,True
'2018-02-12T07:37:00',4.18138,4.18158,4.18137,4.18148,42.48,4.18421,4.1844,4.18415,4.18435,41.73,False
'2018-02-12T07:38:00',4.18137,4.18149,4.18127,4.18147,26.4,4.18422,4.18436,4.18409,4.18435,24.77,True
'2018-02-12T07:39:00',4.18148,4.18167,4.18148,4.18157,7.22,4.18435,4.18437,4.18434,4.18437,7.0,True
'2018-02-12T07:40:00',4.1821,4.18215,4.1821,4.18213,5.0,4.1837,4.18377,4.1837,4.18375,5.0,False
'2018-02-12T07:41:00',4.18213,4.18213,4.18213,4.18213,1.0,4.18373,4.18373,4.18373,4.18373,1.0,False
'2018-02-12T07:42:00',4.18213,4.18213,4.18208,4.18209,5.0,4.18363,4.18363,4.18363,4.18363,4.0,False
'2018-02-12T07:43:00',4.18209,4.18209,4.182,4.182,5.0,4.18369,4.18369,4.18362,4.18362,5.0,True
'2018-02-12T07:44:00',4.18198,4.18204,4.18196,4.18204,4.0,4.18358,4.18364,4.18358,4.18364,4.0,False
'2018-02-12T07:45:00',4.182,4.18202,4.182,4.18202,3.0,4.18362,4.18362,4.1836,4.18362,3.0,False
'2018-02-12T07:46:00',4.182,4.182,4.18169,4.18169,6.0,4.18362,4.18362,4.18331,4.18331,6.0,True
'2018-02-12T07:47:00',4.18169,4.18252,4.18167,4.18187,19.22,4.1833,4.18414,4.18327,4.18346,19.0,False
'2018-02-12T07:48:00',4.18186,4.18186,4.18181,4.18181,4.5,4.18346,4.18346,4.18341,4.18341,4.5,False
'2018-02-12T07:49:00',4.18181,4.18181,4.18173,4.18177,4.0,4.18336,4.18339,4.18335,4.18339,4.5,True
'2018-02-12T07:50:00',4.18191,4.182,4.18178,4.18178,9.0,4.18353,4.18362,4.1834,4.1834,9.0,False
'2018-02-12T07:51:00',4.18175,4.1818,4.18175,4.18178,4.0,4.18337,4.18342,4.18337,4.18338,4.0,True
'2018-02-12T07:52:00',4.18179,4.18179,4.18179,4.18179,1.0,4.18341,4.18341,4.18341,4.18341,1.0,True
'2018-02-12T07:53:00',4.18197,4.182,4.18197,4.18199,6.0,4.18343,4.18362,4.18343,4.18361,6.0,True
'2018-02-12T07:54:00',4.182,4.18208,4.182,4.18208,5.0,4.18361,4.1837,4.18361,4.1837,5.0,True
'2018-02-12T07:55:00',4.18212,4.18212,4.18209,4.18209,3.5,4.18374,4.18374,4.18371,4.18371,3.0,True
'2018-02-12T07:56:00',4.18207,4.18213,4.182,4.18213,5.0,4.18364,4.18375,4.18362,4.18375,5.0,True
'2018-02-12T07:57:00',4.18216,4.1822,4.18216,4.1822,3.0,4.18378,4.18381,4.18378,4.18381,3.0,False
'2018-02-12T07:58:00',4.1822,4.18221,4.18217,4.18217,5.0,4.18382,4.18383,4.18379,4.18379,5.0,True
'2018-02-12T07:59:00',4.18223,4.18223,4.1822,4.1822,4.0,4.18381,4.18383,4.18381,4.18382,4.0,True
'2018-02-12T08:00:00',4.1825,4.18258,4.18238,4.18245,11.0,4.18344,4.18374,4.18344,4.1837,13.5,False
'2018-02-12T08:01:00',4.18255,4.18264,4.18161,4.1817,45.0,4.18372,4.1839,4.18287,4.18298,45.0,True
'2018-02-12T08:02:00',4.18162,4.18189,4.18162,4.18181,11.0,4.1829,4.18315,4.1829,4.18309,11.5,True
'2018-02-12T08:03:00',4.18177,4.18192,4.18169,4.18191,12.0,4.18305,4.1832,4.18297,4.18319,12.0,False
'2018-02-12T08:04:00',4.1817,4.18178,4.18131,4.18154,23.0,4.18298,4.18306,4.1825,4.1828,23.0,True
'2018-02-12T08:05:00',4.18161,4.18191,4.18161,4.18184,9.0,4.18283,4.18319,4.18283,4.18312,9.0,False
'2018-02-12T08:06:00',4.18182,4.18189,4.18148,4.18178,15.5,4.18309,4.18317,4.18276,4.18306,15.0,False
'2018-02-12T08:07:00',4.18188,4.1819,4.18115,4.18162,35.0,4.18308,4.18318,4.18242,4.18288,35.0,False
'2018-02-12T08:08:00',4.18173,4.18175,4.18086,4.18113,42.0,4.18288,4.18303,4.18214,4.18239,42.5,False
'2018-02-12T08:09:00',4.1811,4.1811,4.18087,4.18102,15.0,4.18231,4.18231,4.18215,4.1823,15.0,False
'2018-02-12T08:10:00',4.18099,4.181,4.18083,4.18097,9.0,4.18227,4.18228,4.18208,4.18225,9.0,True
'2018-02-12T08:11:00',4.18105,4.18128,4.18105,4.18128,11.0,4.18226,4.18254,4.18226,4.18254,11.0,False
'2018-02-12T08:12:00',4.18129,4.18145,4.18106,4.18116,19.0,4.18257,4.18273,4.18234,4.18244,19.0,True
'2018-02-12T08:13:00',4.18134,4.18145,4.18131,4.18145,6.0,4.1826,4.18273,4.18258,4.18273,6.0,False
'2018-02-12T08:14:00',4.18143,4.18143,4.18102,4.18112,11.0,4.18264,4.18264,4.1823,4.18238,11.0,False
'2018-02-12T08:15:00',4.18112,4.18116,4.18087,4.18105,16.5,4.1824,4.18242,4.18215,4.18233,16.0,True
'2018-02-12T08:16:00',4.18097,4.18114,4.18081,4.18108,32.0,4.18225,4.18242,4.18209,4.18236,32.0,False
'2018-02-12T08:17:00',4.18109,4.18135,4.18088,4.18088,13.5,4.18237,4.18263,4.18216,4.18216,13.0,True
'2018-02-12T08:18:00',4.18096,4.18125,4.18096,4.1811,10.5,4.18217,4.18253,4.18217,4.18238,10.0,False
'2018-02-12T08:19:00',4.1811,4.1811,4.18004,4.18009,37.0,4.18237,4.18237,4.18123,4.18133,37.72,False
'2018-02-12T08:20:00',4.17982,4.17989,4.17946,4.17946,15.5,4.18108,4.18115,4.18074,4.18074,15.5,False
'2018-02-12T08:21:00',4.17958,4.17966,4.17924,4.17924,13.0,4.18076,4.18094,4.18052,4.18052,13.0,False
'2018-02-12T08:22:00',4.17932,4.17933,4.17918,4.17923,14.0,4.18054,4.18061,4.18046,4.18051,14.0,False
'2018-02-12T08:23:00',4.17924,4.17939,4.17917,4.17918,12.0,4.18052,4.18065,4.18043,4.18046,12.0,False
'2018-02-12T08:24:00',4.17921,4.1793,4.17873,4.17879,22.37,4.18048,4.18056,4.18001,4.18007,22.0,False
'2018-02-12T08:25:00',4.17877,4.17877,4.17858,4.1786,7.0,4.18003,4.18003,4.17986,4.17986,7.0,False
'2018-02-12T08:26:00',4.17859,4.17868,4.17856,4.17857,7.0,4.17987,4.17994,4.17983,4.17983,7.0,True
'2018-02-12T08:27:00',4.17856,4.17858,4.17856,4.17857,3.0,4.17984,4.17985,4.17984,4.17985,3.0,True
'2018-02-12T08:28:00',4.17855,4.17951,4.17848,4.17872,73.82,4.17976,4.18072,4.17967,4.18,57.0,False
'2018-02-12T08:29:00',4.1787,4.1787,4.17858,4.17858,11.37,4.17991,4.17997,4.17986,4.17986,11.0,True
'2018-02-12T08:30:00',4.17865,4.17886,4.17854,4.17868,38.11,4.17986,4.18012,4.1798,4.17993,37.0,True
'2018-02-12T08:31:00',4.17873,4.17954,4.17868,4.17946,26.0,4.17994,4.1808,4.17983,4.18072,25.5,True
'2018-02-12T08:32:00',4.17954,4.18068,4.17939,4.18063,35.0,4.1808,4.18196,4.18067,4.18191,35.0,True
'2018-02-12T08:33:00',4.18071,4.18247,4.18071,4.18201,58.73,4.18199,4.18366,4.18199,4.18327,56.0,False
'2018-02-12T08:34:00',4.18201,4.18201,4.18137,4.18167,22.5,4.18327,4.18327,4.1826,4.18293,22.37,False
'2018-02-12T08:35:00',4.18167,4.18182,4.18151,4.18163,32.61,4.18286,4.1831,4.18277,4.18289,31.0,True
'2018-02-12T08:36:00',4.18163,4.18311,4.18125,4.18307,64.0,4.18289,4.18439,4.18251,4.18435,66.96,False
'2018-02-12T08:37:00',4.18305,4.18305,4.18186,4.18212,76.5,4.18426,4.18426,4.18313,4.1834,76.37,True
'2018-02-12T08:38:00',4.1821,4.18246,4.18187,4.18223,47.5,4.18332,4.18374,4.18315,4.18351,50.09,False
'2018-02-12T08:39:00',4.18223,4.18225,4.18209,4.18225,11.0,4.18342,4.18342,4.1833,4.1833,11.5,False
'2018-02-12T08:40:00',4.18218,4.18227,4.18199,4.18205,36.37,4.1833,4.18352,4.18325,4.18333,36.0,True
'2018-02-12T08:41:00',4.18207,4.18265,4.18205,4.18265,50.65,4.18335,4.18393,4.18333,4.18393,43.0,True
'2018-02-12T08:42:00',4.18265,4.18324,4.18265,4.18315,23.6,4.18393,4.1845,4.18393,4.18441,22.0,True
'2018-02-12T08:43:00',4.18315,4.18323,4.18306,4.18321,19.36,4.18436,4.18449,4.1843,4.18447,18.0,True
'2018-02-12T08:44:00',4.18329,4.18367,4.18329,4.18365,21.74,4.18457,4.18492,4.18457,4.18492,21.0,False
'2018-02-12T08:45:00',4.18354,4.18358,4.1834,4.18348,15.47,4.18482,4.18484,4.18466,4.18474,14.0,True
'2018-02-12T08:46:00',4.1835,4.1836,4.18339,4.18353,12.37,4.18477,4.18488,4.18451,4.18481,12.0,False
'2018-02-12T08:47:00',4.18357,4.18357,4.18245,4.18245,42.24,4.18483,4.18483,4.18371,4.18373,46.32,False
'2018-02-12T08:48:00',4.18245,4.18245,4.18219,4.18228,68.97,4.18373,4.18373,4.1831,4.18355,59.59,False
'2018-02-12T08:49:00',4.18228,4.18228,4.18218,4.18219,16.0,4.18349,4.18353,4.18333,4.18345,16.74,False
'2018-02-12T08:50:00',4.18218,4.18227,4.18212,4.18214,12.0,4.18338,4.18355,4.18338,4.1834,12.49,True
'2018-02-12T08:51:00',4.18223,4.18295,4.18208,4.18295,54.0,4.18343,4.18417,4.18336,4.18417,59.46,False
'2018-02-12T08:52:00',4.18282,4.18291,4.1826,4.18264,35.23,4.1841,4.18417,4.18384,4.18392,41.19,False
'2018-02-12T08:53:00',4.18268,4.18268,4.18258,4.18258,6.37,4.18396,4.18396,4.18386,4.18386,6.86,False
'2018-02-12T08:54:00',4.18258,4.18273,4.18255,4.18257,29.71,4.18386,4.18394,4.1838,4.18385,32.21,False
'2018-02-12T08:55:00',4.18264,4.18273,4.1825,4.18258,29.36,4.18385,4.18393,4.18373,4.18383,36.66,True
'2018-02-12T08:56:00',4.18264,4.18305,4.18256,4.18303,53.18,4.18383,4.18425,4.18383,4.18425,55.57,False
'2018-02-12T08:57:00',4.18295,4.18324,4.18285,4.18292,34.59,4.18423,4.18444,4.18404,4.18408,35.32,True
'2018-02-12T08:58:00',4.18291,4.18307,4.18235,4.18294,57.81,4.18396,4.18423,4.1835,4.18416,64.36,True
'2018-02-12T08:59:00',4.18287,4.18335,4.18284,4.18334,30.21,4.18413,4.18456,4.1841,4.18438,29.96,False
'2018-02-12T09:00:00',4.18334,4.18354,4.18278,4.18278,42.74,4.18437,4.18459,4.18387,4.18387,44.54,False
'2018-02-12T09:01:00',4.18267,4.18267,4.18192,4.18193,57.24,4.18377,4.18377,4.18309,4.1832,73.69,True
'2018-02-12T09:02:00',4.18193,4.18514,4.18193,4.18492,101.13,4.18319,4.18602,4.18319,4.18527,88.04,True
'2018-02-12T09:03:00',4.18507,4.18507,4.18463,4.18464,35.19,4.18536,4.18603,4.18526,4.1859,45.19,True
'2018-02-12T09:04:00',4.18471,4.18477,4.18459,4.18477,10.0,4.18593,4.18603,4.18587,4.18602,10.0,True
'2018-02-12T09:05:00',4.18477,4.18527,4.18447,4.18527,47.3,4.18583,4.18649,4.18565,4.18649,35.25,False
'2018-02-12T09:06:00',4.18521,4.18529,4.18507,4.18521,42.33,4.18649,4.18653,4.18621,4.18641,43.68,False
'2018-02-12T09:07:00',4.18525,4.18528,4.18491,4.18493,25.73,4.18651,4.18651,4.18603,4.18618,24.0,False
'2018-02-12T09:08:00',4.18493,4.18493,4.18437,4.1846,38.22,4.18612,4.18613,4.18547,4.18588,37.84,False
'2018-02-12T09:09:00',4.18457,4.18461,4.1832,4.18337,69.61,4.18579,4.18589,4.18435,4.18453,66.48,True
'2018-02-12T09:10:00',4.18337,4.18398,4.18337,4.18358,29.59,4.18453,4.18504,4.18453,4.18481,32.61,False
'2018-02-12T09:11:00',4.18358,4.18358,4.18328,4.18347,34.38,4.18472,4.18477,4.18447,4.18456,35.35,True
'2018-02-12T09:12:00',4.18347,4.18367,4.18347,4.18357,23.6,4.18465,4.18478,4.18465,4.18474,24.21,False
'2018-02-12T09:13:00',4.18347,4.18367,4.18254,4.18321,88.86,4.18465,4.18485,4.18373,4.18447,85.48,True
'2018-02-12T09:14:00',4.18317,4.18363,4.18301,4.18363,40.06,4.1844,4.18452,4.18427,4.18451,32.5,False
'2018-02-12T09:15:00',4.18357,4.18357,4.18307,4.18307,29.53,4.18451,4.18462,4.18417,4.1842,23.0,False
'2018-02-12T09:16:00',4.18307,4.18308,4.18307,4.18308,5.24,4.18413,4.18414,4.18409,4.18409,5.5,False
'2018-02-12T09:17:00',4.18308,4.18308,4.18217,4.18217,39.16,4.18407,4.18415,4.18313,4.18334,39.19,False
'2018-02-12T09:18:00',4.18217,4.18228,4.18167,4.18168,39.56,4.18334,4.18335,4.18274,4.18285,45.52,False
'2018-02-12T09:19:00',4.18168,4.18168,4.18137,4.18148,26.6,4.18271,4.18283,4.18253,4.18253,24.5,False
'2018-02-12T09:20:00',4.1815,4.1815,4.18107,4.18117,48.39,4.18253,4.18265,4.18223,4.1824,46.83,False
'2018-02-12T09:21:00',4.18117,4.18118,4.17978,4.18072,64.51,4.1823,4.18238,4.18103,4.18198,68.16,True
'2018-02-12T09:22:00',4.18077,4.18175,4.18067,4.18167,76.61,4.18198,4.18283,4.18191,4.18283,77.64,True
'2018-02-12T09:23:00',4.18174,4.18213,4.18174,4.18213,19.36,4.1829,4.18324,4.1829,4.18323,18.5,False
'2018-02-12T09:24:00',4.18213,4.18213,4.18205,4.18208,9.0,4.18315,4.18333,4.18315,4.18325,9.86,True
'2018-02-12T09:25:00',4.18208,4.18208,4.18208,4.18208,6.0,4.18317,4.18332,4.18317,4.18328,6.56,True
'2018-02-12T09:26:00',4.18208,4.18266,4.18208,4.18266,17.0,4.1833,4.18368,4.18329,4.18368,17.88,True
'2018-02-12T09:27:00',4.18266,4.18305,4.18266,4.18305,30.0,4.1837,4.18415,4.18361,4.18415,31.13,True
'2018-02-12T09:28:00',4.18305,4.18315,4.18305,4.18315,15.0,4.18408,4.18418,4.18391,4.18418,15.0,False
'2018-02-12T09:29:00',4.18315,4.18315,4.18297,4.18297,9.0,4.1841,4.18419,4.18402,4.18415,9.0,False
'2018-02-12T09:30:00',4.1828,4.1828,4.18207,4.18216,43.07,4.1837,4.18373,4.18323,4.18335,41.68,True
'2018-02-12T09:31:00',4.18209,4.18223,4.18209,4.18223,12.0,4.18335,4.18342,4.18318,4.18342,13.61,True
'2018-02-12T09:32:00',4.18223,4.18227,4.1822,4.18227,20.12,4.18342,4.18348,4.18327,4.18338,20.86,False
'2018-02-12T09:33:00',4.18227,4.18227,4.18218,4.18218,23.15,4.18332,4.18341,4.18326,4.18341,19.0,True
'2018-02-12T09:34:00',4.18226,4.18286,4.18224,4.18284,28.8,4.18341,4.18399,4.18341,4.18399,26.81,False
'2018-02-12T09:35:00',4.18288,4.18288,4.18209,4.18215,68.04,4.18399,4.18403,4.18326,4.18332,56.55,False
'2018-02-12T09:36:00',4.18219,4.18228,4.18198,4.18212,30.08,4.18333,4.18343,4.18323,4.18332,23.82,True
'2018-02-12T09:37:00',4.18218,4.18239,4.18218,4.18239,18.49,4.18333,4.18362,4.18333,4.18361,18.71,True
'2018-02-12T09:38:00',4.18241,4.18279,4.18206,4.18279,40.7,4.18363,4.1839,4.18323,4.1839,31.13,False
'2018-02-12T09:39:00',4.18281,4.18289,4.18218,4.18236,30.37,4.18392,4.18403,4.18333,4.18343,24.72,True
'2018-02-12T09:40:00',4.18236,4.18279,4.18236,4.1827,31.52,4.18342,4.1839,4.18339,4.18372,28.5,True
'2018-02-12T09:41:00',4.1827,4.1827,4.1827,4.1827,11.85,4.18379,4.18382,4.18372,4.18373,8.5,False
'2018-02-12T09:42:00',4.18267,4.18267,4.18014,4.18025,125.59,4.18373,4.18373,4.18133,4.18133,120.19,True
'2018-02-12T09:43:00',4.18025,4.18187,4.18025,4.18167,113.06,4.18142,4.18311,4.18142,4.18293,107.5,True
'2018-02-12T09:44:00',4.18177,4.18237,4.18157,4.18187,80.8,4.18295,4.18361,4.18258,4.18311,79.07,True
'2018-02-12T09:45:00',4.18197,4.18267,4.18197,4.18221,39.0,4.18311,4.18379,4.18311,4.18333,38.22,True
'2018-02-12T09:46:00',4.18217,4.18298,4.18135,4.18297,88.69,4.18333,4.18404,4.18263,4.18399,82.56,False
'2018-02-12T09:47:00',4.18297,4.18396,4.18238,4.18238,138.46,4.18399,4.18499,4.18363,4.18363,114.11,True
'2018-02-12T09:48:00',4.18238,4.18308,4.18225,4.18308,57.18,4.18363,4.18422,4.18335,4.18422,48.0,True
'2018-02-12T09:49:00',4.18308,4.18358,4.18287,4.18321,75.63,4.1843,4.18465,4.18395,4.18442,71.54,False
'2018-02-12T09:50:00',4.18327,4.18338,4.18315,4.18315,29.54,4.18449,4.18458,4.1844,4.18443,25.82,True
'2018-02-12T09:51:00',4.18317,4.18338,4.18317,4.18337,23.6,4.18443,4.1846,4.18436,4.18459,20.82,False
'2018-02-12T09:52:00',4.18337,4.18337,4.18327,4.18337,38.15,4.18459,4.18461,4.18441,4.18453,33.0,True
'2018-02-12T09:53:00',4.18331,4.18372,4.18331,4.18372,23.67,4.18453,4.18482,4.1845,4.18478,23.19,True
'2018-02-12T09:54:00',4.18372,4.18518,4.18367,4.18518,68.5,4.1848,4.18625,4.18474,4.18625,61.57,True
'2018-02-12T09:55:00',4.18518,4.18618,4.18518,4.18545,84.32,4.18618,4.18733,4.18618,4.18663,83.0,False
'2018-02-12T09:56:00',4.18545,4.18545,4.18527,4.18527,21.23,4.18653,4.18662,4.18644,4.18646,24.4,True
'2018-02-12T09:57:00',4.18527,4.18568,4.18521,4.18562,22.85,4.18646,4.18692,4.18643,4.1869,27.32,False
'2018-02-12T09:58:00',4.18557,4.18557,4.18417,4.18418,104.72,4.18678,4.18678,4.18531,4.18536,125.69,False
'2018-02-12T09:59:00',4.18429,4.18453,4.18288,4.18407,113.87,4.18535,4.18576,4.18392,4.1853,135.42,True
'2018-02-12T10:00:00',4.18407,4.18417,4.18398,4.18417,23.25,4.18524,4.18543,4.18521,4.18543,22.69,False
'2018-02-12T10:01:00',4.18417,4.18418,4.18368,4.18394,33.25,4.18534,4.18539,4.18486,4.18513,32.5,False
'2018-02-12T10:02:00',4.18387,4.18406,4.18365,4.18391,40.48,4.18507,4.18513,4.18483,4.18512,38.19,False
'2018-02-12T10:03:00',4.18402,4.18409,4.18377,4.18377,20.11,4.18512,4.18512,4.18492,4.18492,18.0,True
'2018-02-12T10:04:00',4.18386,4.18422,4.18386,4.18406,28.0,4.18492,4.18523,4.18492,4.18523,29.42,False
'2018-02-12T10:05:00',4.18406,4.18406,4.18368,4.18396,25.5,4.18523,4.18523,4.18482,4.185,27.85,False
'2018-02-12T10:06:00',4.18388,4.1839,4.18372,4.18373,18.5,4.185,4.185,4.18493,4.18493,18.0,False
'2018-02-12T10:07:00',4.18381,4.18389,4.18361,4.18365,20.37,4.18493,4.185,4.18483,4.18483,25.32,True
'2018-02-12T10:08:00',4.18363,4.1837,4.18356,4.18368,8.0,4.18483,4.18483,4.18473,4.18482,8.24,False
'2018-02-12T10:09:00',4.1836,4.1836,4.18309,4.18309,28.0,4.18482,4.18482,4.18423,4.18423,34.11,False
'2018-02-12T10:10:00',4.18317,4.18333,4.18289,4.18291,43.61,4.18422,4.1844,4.18402,4.18413,50.13,True
'2018-02-12T10:11:00',4.18291,4.18357,4.18291,4.18316,52.42,4.18402,4.1847,4.18402,4.18432,51.74,True
'2018-02-12T10:12:00',4.18316,4.18356,4.18316,4.18353,27.61,4.18432,4.18473,4.18432,4.18473,22.38,False
'2018-02-12T10:13:00',4.18353,4.18369,4.1833,4.18341,42.12,4.18473,4.18483,4.18455,4.18461,53.5,False
'2018-02-12T10:14:00',4.18341,4.18341,4.18328,4.1833,40.07,4.18461,4.18461,4.18443,4.18453,41.37,True
'2018-02-12T10:15:00',4.1833,4.18366,4.18324,4.18366,44.65,4.18453,4.18483,4.18442,4.18478,44.19,True
'2018-02-12T10:16:00',4.18366,4.18367,4.18353,4.18367,13.0,4.18481,4.18482,4.18473,4.18482,11.5,False
'2018-02-12T10:17:00',4.18358,4.18367,4.18347,4.18357,31.64,4.18483,4.18483,4.18473,4.18478,28.47,True
'2018-02-12T10:18:00',4.1836,4.1837,4.18338,4.1837,23.57,4.1848,4.18483,4.18454,4.18483,29.36,False
'2018-02-12T10:19:00',4.18364,4.18368,4.18347,4.18347,21.44,4.18483,4.18483,4.18466,4.18466,25.94,False
'2018-02-12T10:20:00',4.1835,4.18354,4.18333,4.18337,21.75,4.18467,4.18473,4.18453,4.18462,23.91,False
'2018-02-12T10:21:00',4.18337,4.18341,4.18334,4.18334,12.48,4.18462,4.18462,4.18452,4.18452,12.71,True
'2018-02-12T10:22:00',4.18336,4.1835,4.18332,4.1835,29.19,4.18453,4.18463,4.18453,4.18463,37.8,True
'2018-02-12T10:23:00',4.18339,4.18361,4.18339,4.18354,44.04,4.18463,4.18473,4.18463,4.18473,37.66,False
'2018-02-12T10:24:00',4.18353,4.18364,4.18347,4.18348,23.82,4.18473,4.18473,4.18462,4.18473,20.5,True
'2018-02-12T10:25:00',4.18348,4.18377,4.18348,4.1836,23.71,4.18473,4.18493,4.18473,4.18483,20.12,False
'2018-02-12T10:26:00',4.1837,4.1837,4.18347,4.1835,25.76,4.18483,4.18492,4.18467,4.18467,30.98,True
'2018-02-12T10:27:00',4.18337,4.18376,4.18337,4.18362,30.01,4.18463,4.18489,4.18463,4.18482,31.9,False
'2018-02-12T10:28:00',4.1836,4.18373,4.18352,4.18352,24.6,4.1848,4.18482,4.18472,4.18472,18.95,False
'2018-02-12T10:29:00',4.18352,4.18355,4.18344,4.18347,23.14,4.18472,4.18476,4.18463,4.18463,24.2,False
'2018-02-12T10:30:00',4.18347,4.18347,4.18298,4.18324,49.49,4.18463,4.18463,4.18417,4.18443,62.15,True
'2018-02-12T10:31:00',4.18338,4.18346,4.18307,4.18329,35.24,4.18443,4.18451,4.18431,4.18443,43.16,False
'2018-02-12T10:32:00',4.18329,4.1833,4.18312,4.18313,23.23,4.18453,4.18453,4.18433,4.18433,29.09,True
'2018-02-12T10:33:00',4.18321,4.18356,4.18311,4.18317,59.62,4.18433,4.18463,4.18431,4.18431,58.64,True
'2018-02-12T10:34:00',4.18305,4.18366,4.18305,4.18361,34.24,4.18431,4.18482,4.18431,4.18482,38.87,False
'2018-02-12T10:35:00',4.18361,4.18393,4.18347,4.18361,50.32,4.18482,4.18503,4.18473,4.18473,65.17,True
'2018-02-12T10:36:00',4.18361,4.18375,4.18353,4.18375,24.7,4.18473,4.18493,4.18473,4.18493,31.79,True
'2018-02-12T10:37:00',4.18368,4.18379,4.18362,4.18379,18.14,4.18493,4.18493,4.18482,4.18492,25.97,True
'2018-02-12T10:38:00',4.18379,4.18384,4.18367,4.18384,19.63,4.18492,4.18502,4.18492,4.18499,25.2,True
'2018-02-12T10:39:00',4.18382,4.18394,4.18369,4.18386,28.51,4.18498,4.18503,4.18483,4.18503,34.89,True
'2018-02-12T10:40:00',4.18386,4.18409,4.18378,4.18406,20.12,4.18502,4.18529,4.18502,4.18529,19.47,True
'2018-02-12T10:41:00',4.18406,4.18447,4.18406,4.18429,47.27,4.18522,4.18566,4.18522,4.1855,51.77,False
'2018-02-12T10:42:00',4.18429,4.18429,4.18408,4.18418,16.13,4.18552,4.18552,4.1852,4.18537,20.83,False
'2018-02-12T10:43:00',4.18418,4.18418,4.18369,4.18373,35.56,4.18537,4.18537,4.18491,4.18499,55.13,False
'2018-02-12T10:44:00',4.18359,4.18364,4.18331,4.1834,23.83,4.18487,4.18489,4.18456,4.1846,30.84,False
'2018-02-12T10:45:00',4.18333,4.18351,4.18327,4.18334,28.58,4.18459,4.18473,4.18449,4.18452,35.24,True
'2018-02-12T10:46:00',4.18346,4.18368,4.18317,4.18368,51.82,4.18452,4.18483,4.18433,4.18483,54.55,True
'2018-02-12T10:47:00',4.1836,4.18395,4.1836,4.1839,28.99,4.18482,4.18503,4.18482,4.18503,36.28,True
'2018-02-12T10:48:00',4.1839,4.1839,4.18388,4.18388,6.0,4.18503,4.18511,4.18503,4.18511,8.86,True
'2018-02-12T10:49:00',4.18388,4.18423,4.18387,4.18407,27.39,4.18511,4.18531,4.18511,4.18523,35.28,True
'2018-02-12T10:50:00',4.18413,4.1843,4.18397,4.1842,58.77,4.18523,4.1855,4.18521,4.18532,66.05,False
'2018-02-12T10:51:00',4.1842,4.18439,4.184,4.18408,38.39,4.18532,4.18543,4.18522,4.18527,51.74,False
'2018-02-12T10:52:00',4.18408,4.18414,4.18406,4.18409,6.0,4.18528,4.18528,4.18522,4.18522,7.68,False
'2018-02-12T10:53:00',4.18398,4.18423,4.18398,4.18407,22.63,4.18522,4.18543,4.18522,4.18526,33.7,True
'2018-02-12T10:54:00',4.18407,4.18428,4.18407,4.18417,16.5,4.18524,4.18543,4.18524,4.18534,27.0,False
'2018-02-12T10:55:00',4.18409,4.18418,4.18409,4.1841,14.69,4.18533,4.18541,4.18533,4.18533,19.12,False
'2018-02-12T10:56:00',4.1841,4.18412,4.18407,4.18412,4.25,4.18533,4.18535,4.18523,4.18523,6.0,True
'2018-02-12T10:57:00',4.18405,4.18437,4.18405,4.18424,26.25,4.18523,4.18553,4.18523,4.18533,31.72,False
'2018-02-12T10:58:00',4.18415,4.18418,4.184,4.18416,14.5,4.18533,4.18533,4.18522,4.18533,20.27,False
'2018-02-12T10:59:00',4.18416,4.18416,4.1838,4.18388,33.07,4.18533,4.18533,4.18497,4.18499,49.4,False
'2018-02-12T11:00:00',4.18385,4.18396,4.18329,4.18331,78.16,4.18499,4.18507,4.18442,4.18453,106.61,False
'2018-02-12T11:01:00',4.18331,4.18345,4.18318,4.18318,40.26,4.18453,4.18458,4.18442,4.18442,53.2,False
'2018-02-12T11:02:00',4.18318,4.1832,4.18272,4.18282,62.89,4.18442,4.18442,4.1839,4.1839,91.19,False
'2018-02-12T11:03:00',4.18282,4.18282,4.18185,4.18196,78.11,4.18389,4.18389,4.18303,4.18312,94.39,False
'2018-02-12T11:04:00',4.18195,4.18197,4.18178,4.18189,32.84,4.18312,4.18314,4.18299,4.18312,29.16,True
'2018-02-12T11:05:00',4.18188,4.18204,4.18187,4.18198,59.28,4.18309,4.18323,4.18306,4.18309,49.44,True
'2018-02-12T11:06:00',4.18198,4.18308,4.18198,4.18297,65.36,4.18309,4.18417,4.18309,4.18411,50.24,False
'2018-02-12T11:07:00',4.18297,4.18301,4.18277,4.18287,58.71,4.18411,4.18423,4.18395,4.18413,43.08,True
'2018-02-12T11:08:00',4.18288,4.18308,4.18287,4.18308,64.29,4.18413,4.18424,4.18399,4.18413,51.88,False
'2018-02-12T11:09:00',4.18308,4.18308,4.18297,4.18297,57.31,4.18415,4.18429,4.18408,4.1842,40.38,True
'2018-02-12T11:10:00',4.18297,4.18308,4.18288,4.18308,24.08,4.18409,4.18425,4.18409,4.18422,15.19,True
'2018-02-12T11:11:00',4.18303,4.18313,4.18297,4.18313,72.08,4.18422,4.18433,4.18408,4.18429,48.51,True
'2018-02-12T11:12:00',4.18312,4.18337,4.18309,4.18317,51.13,4.18429,4.18456,4.18424,4.18443,49.51,True
'2018-02-12T11:13:00',4.18323,4.18339,4.18323,4.18331,47.74,4.18443,4.18459,4.1844,4.18453,45.9,True
'2018-02-12T11:14:00',4.18337,4.1834,4.18327,4.18337,43.43,4.18459,4.18463,4.18445,4.18455,40.88,False
'2018-02-12T11:15:00',4.18337,4.18337,4.18234,4.18243,71.92,4.18463,4.18463,4.18353,4.18363,79.34,True
'2018-02-12T11:16:00',4.18247,4.18276,4.18242,4.18269,79.63,4.18371,4.18395,4.18362,4.18393,68.1,True
'2018-02-12T11:17:00',4.18269,4.18347,4.18268,4.18325,77.33,4.18393,4.18453,4.18384,4.18443,49.19,True
'2018-02-12T11:18:00',4.18323,4.18348,4.18317,4.18324,69.45,4.1844,4.18467,4.18437,4.1845,55.03,True
'2018-02-12T11:19:00',4.18324,4.18397,4.18324,4.18344,81.14,4.1845,4.18518,4.1845,4.18463,61.76,False
'2018-02-12T11:20:00',4.18347,4.18347,4.18334,4.18338,45.65,4.18463,4.1847,4.18457,4.18463,38.87,False
'2018-02-12T11:21:00',4.18338,4.18338,4.18308,4.18308,21.32,4.18463,4.18463,4.18435,4.18435,31.35,True
'2018-02-12T11:22:00',4.18307,4.1834,4.18307,4.1834,15.88,4.18433,4.18461,4.18433,4.18461,22.96,False
'2018-02-12T11:23:00',4.18349,4.18349,4.18318,4.18341,115.0,4.18461,4.18463,4.18439,4.18453,104.07,True
'2018-02-12T11:24:00',4.18341,4.18351,4.18338,4.1835,61.55,4.18453,4.18472,4.18453,4.18472,54.61,True
'2018-02-12T11:25:00',4.1835,4.18368,4.1835,4.18368,62.96,4.18472,4.18493,4.18472,4.18493,53.43,False
'2018-02-12T11:26:00',4.18368,4.18373,4.18329,4.18329,92.75,4.18493,4.18494,4.18455,4.18455,79.53,True
'2018-02-12T11:27:00',4.18329,4.18344,4.18315,4.18341,50.0,4.18453,4.18463,4.18442,4.18462,51.76,False
'2018-02-12T11:28:00',4.18341,4.18341,4.18325,4.18329,78.67,4.18462,4.18462,4.18448,4.18451,60.89,False
'2018-02-12T11:29:00',4.18325,4.18333,4.18239,4.18239,71.5,4.18451,4.18453,4.18346,4.18353,92.37,False
'2018-02-12T11:30:00',4.18232,4.18232,4.18202,4.18204,13.76,4.18343,4.18349,4.18322,4.1833,20.36,False
'2018-02-12T11:31:00',4.18201,4.18224,4.18151,4.18151,59.1,4.18323,4.18342,4.18273,4.18273,67.17,True
'2018-02-12T11:32:00',4.18153,4.18193,4.18153,4.18164,54.82,4.18273,4.18295,4.18273,4.18284,48.89,False
'2018-02-12T11:33:00',4.18159,4.18168,4.18157,4.18162,37.29,4.18285,4.18285,4.18271,4.18278,25.0,True
'2018-02-12T11:34:00',4.18159,4.18167,4.18159,4.18165,18.81,4.18278,4.18285,4.18258,4.18275,16.76,False
'2018-02-12T11:35:00',4.18168,4.18168,4.18136,4.1816,48.98,4.18275,4.18289,4.18245,4.18279,51.83,False
'2018-02-12T11:36:00',4.1816,4.1816,4.18148,4.18158,50.18,4.18282,4.18284,4.18269,4.18283,50.48,False
'2018-02-12T11:37:00',4.18157,4.18157,4.18113,4.18117,51.73,4.18277,4.18279,4.18233,4.18244,50.47,False
'2018-02-12T11:38:00',4.18118,4.18118,4.17945,4.17966,91.78,4.18237,4.18237,4.18035,4.18072,105.31,False
'2018-02-12T11:39:00',4.17966,4.17971,4.17915,4.17945,48.68,4.18072,4.18089,4.18019,4.18065,49.22,True
'2018-02-12T11:40:00',4.17945,4.17989,4.17938,4.17982,91.4,4.18062,4.18094,4.18055,4.18083,88.0,True
'2018-02-12T11:41:00',4.17984,4.17991,4.17982,4.17991,25.78,4.18093,4.18094,4.18083,4.18084,35.75,True
'2018-02-12T11:42:00',4.1799,4.17996,4.17986,4.17994,22.32,4.18083,4.18094,4.18083,4.18084,33.5,True
'2018-02-12T11:43:00',4.17977,4.1799,4.17958,4.17982,61.18,4.18077,4.18113,4.18077,4.1811,75.23,False
'2018-02-12T11:44:00',4.17993,4.17993,4.17948,4.17971,36.17,4.1811,4.18113,4.18072,4.18093,30.2,True
'2018-02-12T11:45:00',4.17971,4.1798,4.1797,4.1798,20.94,4.18093,4.18099,4.18089,4.18097,17.24,True
'2018-02-12T11:46:00',4.17981,4.17992,4.17977,4.17987,36.15,4.18097,4.18113,4.18097,4.18109,25.0,True
'2018-02-12T11:47:00',4.17988,4.18,4.17957,4.17992,77.43,4.1811,4.18121,4.18072,4.18114,56.63,True
'2018-02-12T11:48:00',4.17994,4.17998,4.1799,4.17997,30.13,4.18114,4.1812,4.181,4.18115,22.0,False
'2018-02-12T11:49:00',4.17997,4.17998,4.17987,4.17988,14.82,4.18106,4.18111,4.18097,4.1811,11.19,False
'2018-02-12T11:50:00',4.17987,4.17997,4.17957,4.17957,23.04,4.18111,4.18114,4.18078,4.18078,16.95,True
'2018-02-12T11:51:00',4.17957,4.17974,4.17929,4.17962,63.98,4.18078,4.18091,4.18038,4.18083,60.15,True
'2018-02-12T11:52:00',4.17962,4.17972,4.17949,4.17972,39.51,4.18083,4.18093,4.18067,4.18092,28.58,False
'2018-02-12T11:53:00',4.17972,4.17977,4.17878,4.17901,59.24,4.18092,4.181,4.17992,4.18019,57.96,False
'2018-02-12T11:54:00',4.17901,4.17901,4.17877,4.17899,56.25,4.18019,4.18024,4.17983,4.18019,43.76,False
'2018-02-12T11:55:00',4.17898,4.17898,4.17787,4.17817,58.96,4.18019,4.1802,4.17902,4.17943,52.48,True
'2018-02-12T11:56:00',4.17817,4.17848,4.17787,4.17837,126.92,4.17943,4.17963,4.17889,4.17963,111.38,False
'2018-02-12T11:57:00',4.17837,4.17837,4.17741,4.1776,57.05,4.17956,4.17956,4.17838,4.17886,75.14,False
'2018-02-12T11:58:00',4.1776,4.1776,4.177,4.17708,36.07,4.17888,4.17888,4.17819,4.17819,43.9,False
'2018-02-12T11:59:00',4.17708,4.17746,4.17659,4.17676,67.3,4.17823,4.17848,4.17782,4.17792,65.58,False
'2018-02-12T12:00:00',4.17676,4.17689,4.17593,4.17606,93.22,4.17792,4.17804,4.17703,4.17722,118.0,True
'2018-02-12T12:01:00',4.17604,4.17637,4.17587,4.17637,42.35,4.17722,4.17748,4.17708,4.17746,35.41,True
'2018-02-12T12:02:00',4.17648,4.17698,4.17648,4.17698,46.35,4.17746,4.17819,4.17746,4.17819,37.0,True
'2018-02-12T12:03:00',4.17707,4.1772,4.17678,4.1772,45.37,4.17819,4.17833,4.17802,4.17832,41.95,False
'2018-02-12T12:04:00',4.1772,4.17757,4.17619,4.17619,55.76,4.17832,4.17883,4.17738,4.17739,58.6,False
'2018-02-12T12:05:00',4.17617,4.17617,4.17556,4.17557,64.56,4.17726,4.17726,4.17659,4.17683,76.21,True
'2018-02-12T12:06:00',4.17557,4.17707,4.17557,4.17698,55.93,4.17685,4.17814,4.17685,4.17799,52.29,True
'2018-02-12T12:07:00',4.17698,4.17787,4.17698,4.17747,30.32,4.17801,4.17897,4.17801,4.17861,39.35,True
'2018-02-12T12:08:00',4.17747,4.17828,4.17727,4.17767,42.18,4.17861,4.17938,4.17845,4.17887,41.67,False
'2018-02-12T12:09:00',4.17767,4.17767,4.17757,4.17757,11.93,4.17875,4.17883,4.17874,4.1788,11.0,False
'2018-02-12T12:10:00',4.17762,4.17767,4.17687,4.1775,37.38,4.17883,4.17888,4.17809,4.17872,45.11,True
'2018-02-12T12:11:00',4.1775,4.17818,4.17748,4.17768,42.76,4.17868,4.17927,4.17867,4.17891,38.03,False
'2018-02-12T12:12:00',4.17768,4.17777,4.17767,4.17767,44.01,4.17892,4.179,4.1789,4.17893,32.11,True
'2018-02-12T12:13:00',4.17767,4.17801,4.17767,4.17799,32.89,4.17893,4.17922,4.17891,4.17922,26.37,True
'2018-02-12T12:14:00',4.17799,4.17867,4.1779,4.17798,63.77,4.17922,4.17983,4.17894,4.17925,55.02,True
'2018-02-12T12:15:00',4.17798,4.17806,4.17797,4.17803,12.56,4.17925,4.1793,4.17925,4.1793,9.76,True
'2018-02-12T12:16:00',4.17806,4.17807,4.17805,4.17807,6.95,4.17931,4.17933,4.17931,4.17933,11.12,False
'2018-02-12T12:17:00',4.178,4.178,4.17637,4.17661,56.92,4.17926,4.17926,4.17733,4.17771,55.12,False
'2018-02-12T12:18:00',4.17659,4.17668,4.17572,4.1763,42.62,4.17769,4.17769,4.17683,4.17733,45.04,False
'2018-02-12T12:19:00',4.17622,4.17639,4.1759,4.1759,29.24,4.17733,4.17753,4.17711,4.17711,28.93,False
'2018-02-12T12:20:00',4.1759,4.1759,4.17528,4.17567,25.59,4.17699,4.17711,4.17653,4.17688,22.41,False
'2018-02-12T12:21:00',4.17572,4.17572,4.17471,4.175,53.38,4.17688,4.17698,4.17589,4.17618,70.29,True
'2018-02-12T12:22:00',4.175,4.17537,4.17488,4.17537,76.47,4.17618,4.17659,4.1761,4.17659,69.89,True
'2018-02-12T12:23:00',4.17537,4.17567,4.17534,4.17547,54.26,4.17659,4.17688,4.17651,4.17666,49.95,False
'2018-02-12T12:24:00',4.17547,4.17568,4.17537,4.17537,98.53,4.17666,4.17691,4.1766,4.17663,80.81,True
'2018-02-12T12:25:00',4.17537,4.17587,4.17536,4.17577,55.02,4.17656,4.17703,4.17656,4.17696,54.3,True
'2018-02-12T12:26:00',4.17577,4.17638,4.17577,4.17617,41.21,4.17698,4.17743,4.17697,4.17736,35.21,True
'2018-02-12T12:27:00',4.17617,4.17682,4.17607,4.17681,33.28,4.17736,4.17783,4.17722,4.1778,32.19,True
'2018-02-12T12:28:00',4.17681,4.17717,4.17681,4.17717,60.86,4.17782,4.17833,4.17782,4.17833,50.58,True
'2018-02-12T12:29:00',4.17717,4.17728,4.177,4.17717,33.35,4.17833,4.1785,4.1782,4.17837,28.82,False
'2018-02-12T12:30:00',4.17718,4.17727,4.17647,4.17667,45.18,4.17843,4.17847,4.17753,4.17789,57.22,False
'2018-02-12T12:31:00',4.1767,4.17718,4.17658,4.17658,79.44,4.17793,4.17843,4.17769,4.17778,92.44,True
'2018-02-12T12:32:00',4.17658,4.17682,4.17617,4.17681,39.39,4.1778,4.17803,4.17737,4.17799,32.82,False
'2018-02-12T12:33:00',4.17681,4.17689,4.17677,4.17677,16.23,4.17799,4.17809,4.17791,4.17791,11.25,True
'2018-02-12T12:34:00',4.17679,4.17724,4.17679,4.17724,56.79,4.17799,4.17843,4.17796,4.17843,44.77,False
'2018-02-12T12:35:00',4.17724,4.17729,4.17718,4.17718,58.8,4.17833,4.17852,4.17816,4.17835,48.07,False
'2018-02-12T12:36:00',4.17718,4.17718,4.1771,4.17717,14.17,4.17824,4.17832,4.17824,4.17832,11.0,False
'2018-02-12T12:37:00',4.17717,4.17717,4.17707,4.17707,22.61,4.17832,4.17834,4.17825,4.17825,16.12,True
'2018-02-12T12:38:00',4.17707,4.17718,4.17699,4.17707,38.28,4.17825,4.17836,4.17815,4.17828,27.57,False
'2018-02-12T12:39:00',4.17707,4.17717,4.17697,4.17707,55.09,4.1782,4.17833,4.17814,4.17818,45.62,False
'2018-02-12T12:40:00',4.17707,4.17707,4.177,4.17704,25.41,4.17818,4.17833,4.17816,4.17823,25.02,False
'2018-02-12T12:41:00',4.17702,4.17702,4.17679,4.17688,25.65,4.17822,4.17822,4.17804,4.17807,29.51,False
'2018-02-12T12:42:00',4.17688,4.17688,4.17657,4.1766,27.58,4.17807,4.17812,4.17778,4.17779,32.49,True
'2018-02-12T12:43:00',4.1766,4.17672,4.17657,4.17667,32.62,4.17779,4.17793,4.17775,4.17791,33.96,True
'2018-02-12T12:44:00',4.17667,4.17677,4.17667,4.17677,8.32,4.17791,4.17794,4.17791,4.17794,7.68,False
'2018-02-12T12:45:00',4.17677,4.17691,4.17668,4.17668,37.21,4.17797,4.17809,4.1779,4.1779,37.27,False
'2018-02-12T12:46:00',4.17668,4.17668,4.17658,4.17662,12.26,4.17793,4.17793,4.17778,4.17782,14.13,False
'2018-02-12T12:47:00',4.17662,4.17664,4.17628,4.17637,36.15,4.17782,4.17782,4.17744,4.17757,41.86,True
'2018-02-12T12:48:00',4.17637,4.17677,4.17618,4.17677,22.75,4.17757,4.1777,4.17733,4.1777,22.02,True
'2018-02-12T12:49:00',4.17676,4.17717,4.17676,4.17706,23.0,4.1777,4.17811,4.1777,4.17801,25.92,True
'2018-02-12T12:50:00',4.17706,4.17727,4.17706,4.17727,14.0,4.17801,4.17833,4.17801,4.17833,18.28,True
'2018-02-12T12:51:00',4.17727,4.17737,4.17697,4.17737,17.0,4.17831,4.17843,4.17813,4.17836,25.06,True
'2018-02-12T12:52:00',4.17736,4.17746,4.17736,4.17736,24.0,4.17836,4.17849,4.1783,4.17842,31.96,False
'2018-02-12T12:53:00',4.17737,4.17737,4.17608,4.17638,79.33,4.17831,4.17844,4.17722,4.17761,96.26,True
'2018-02-12T12:54:00',4.17641,4.17657,4.17641,4.17647,11.19,4.17762,4.17769,4.17759,4.17767,14.45,False
'2018-02-12T12:55:00',4.17647,4.17649,4.17647,4.17647,3.0,4.17768,4.17768,4.17765,4.17765,4.87,True
'2018-02-12T12:56:00',4.17647,4.17647,4.17647,4.17647,4.0,4.17767,4.17767,4.17759,4.17766,5.62,False
'2018-02-12T12:57:00',4.17647,4.17647,4.17608,4.17617,21.45,4.17752,4.17753,4.17728,4.1774,24.18,False
'2018-02-12T12:58:00',4.17617,4.17625,4.17607,4.17614,23.6,4.17739,4.1775,4.17723,4.1774,23.38,False
'2018-02-12T12:59:00',4.17617,4.17626,4.17577,4.17617,41.8,4.1774,4.17748,4.17694,4.1773,38.48,True
'2018-02-12T13:00:00',4.1762,4.17646,4.17607,4.17641,44.03,4.17716,4.17762,4.17716,4.17755,41.94,True
'2018-02-12T13:01:00',4.17647,4.17696,4.17644,4.17696,51.19,4.17755,4.17812,4.17752,4.17812,47.75,True
'2018-02-12T13:02:00',4.17687,4.17714,4.17687,4.17704,66.3,4.178,4.17823,4.178,4.1782,74.82,True
'2018-02-12T13:03:00',4.17704,4.17714,4.17698,4.17707,20.98,4.1782,4.17823,4.17811,4.17821,22.4,True
'2018-02-12T13:04:00',4.17714,4.17719,4.17708,4.17714,25.38,4.17823,4.17833,4.17822,4.1783,31.3,False
'2018-02-12T13:05:00',4.17714,4.17723,4.17712,4.17717,18.0,4.17823,4.17823,4.17823,4.17823,21.92,True
'2018-02-12T13:06:00',4.17715,4.17744,4.17706,4.17732,67.46,4.17823,4.17851,4.1782,4.17842,70.84,False
'2018-02-12T13:07:00',4.17744,4.17744,4.1772,4.1773,40.5,4.17842,4.17846,4.17832,4.17842,39.0,True
'2018-02-12T13:08:00',4.17722,4.17743,4.17719,4.17742,62.19,4.17836,4.17853,4.17835,4.17844,64.2,False
'2018-02-12T13:09:00',4.17742,4.17742,4.17727,4.17733,64.01,4.17845,4.17853,4.17836,4.17843,64.19,True
'2018-02-12T13:10:00',4.17735,4.17783,4.17729,4.17772,102.69,4.17845,4.17885,4.17835,4.17883,114.92,True
'2018-02-12T13:11:00',4.17775,4.17833,4.17761,4.17832,42.5,4.17883,4.17942,4.17871,4.17942,56.28,True
'2018-02-12T13:12:00',4.17833,4.17888,4.17833,4.17879,24.0,4.17942,4.17988,4.17942,4.17982,34.32,True
'2018-02-12T13:13:00',4.17885,4.17891,4.17878,4.17883,11.0,4.17981,4.17983,4.17981,4.17983,14.64,False
'2018-02-12T13:14:00',4.17881,4.17881,4.17863,4.17873,18.0,4.17983,4.17983,4.17971,4.17972,29.25,True
'2018-02-12T13:15:00',4.17866,4.17885,4.17861,4.1788,19.0,4.17972,4.17982,4.17963,4.17982,22.41,False
'2018-02-12T13:16:00',4.17875,4.17889,4.17869,4.17878,22.5,4.17983,4.17983,4.17981,4.17983,31.05,True
'2018-02-12T13:17:00',4.17876,4.17974,4.17871,4.17934,62.0,4.17983,4.18082,4.17983,4.18033,92.49,True
'2018-02-12T13:18:00',4.17934,4.17937,4.17925,4.17937,9.0,4.18033,4.18038,4.18033,4.18038,11.1,True
'2018-02-12T13:19:00',4.17937,4.17943,4.17926,4.17938,16.0,4.18038,4.18039,4.18032,4.18037,18.34,False
'2018-02-12T13:20:00',4.17938,4.17948,4.17917,4.17917,19.0,4.18033,4.18039,4.1801,4.1801,23.41,True
'2018-02-12T13:21:00',4.17925,4.17927,4.17907,4.17923,16.0,4.18008,4.18008,4.18002,4.18003,25.37,False
'2018-02-12T13:22:00',4.17922,4.17932,4.17896,4.17906,43.5,4.18003,4.18023,4.18003,4.18013,61.96,False
'2018-02-12T13:23:00',4.17903,4.17903,4.17875,4.17876,42.5,4.18013,4.18013,4.17987,4.17992,52.13,False
'2018-02-12T13:24:00',4.17874,4.17889,4.17814,4.17835,60.19,4.17984,4.18001,4.17928,4.17942,71.2,False
'2018-02-12T13:25:00',4.17835,4.17835,4.17745,4.17785,72.5,4.17942,4.17942,4.17843,4.17899,79.12,False
'2018-02-12T13:26:00',4.17778,4.1778,4.17755,4.17757,18.43,4.17894,4.17894,4.17863,4.17873,22.16,False
'2018-02-12T13:27:00',4.17755,4.17755,4.17747,4.17747,4.0,4.17869,4.17869,4.17862,4.17862,4.37,False
'2018-02-12T13:28:00',4.17745,4.17745,4.17697,4.17717,39.38,4.17859,4.17859,4.17811,4.1783,46.27,False
'2018-02-12T13:29:00',4.17719,4.17722,4.17708,4.17717,23.01,4.17835,4.17838,4.17823,4.17828,24.26,False
'2018-02-12T13:30:00',4.17721,4.17721,4.17697,4.17707,51.35,4.17837,4.17837,4.17804,4.17817,45.26,False
'2018-02-12T13:31:00',4.17707,4.17707,4.17701,4.17701,7.38,4.17817,4.17817,4.17811,4.17813,6.0,False
'2018-02-12T13:32:00',4.17698,4.17698,4.17667,4.17679,30.09,4.17813,4.17813,4.17781,4.17793,27.47,False
'2018-02-12T13:33:00',4.17679,4.17679,4.17658,4.17668,27.08,4.17793,4.17793,4.17769,4.1778,28.13,True
'2018-02-12T13:34:00',4.17669,4.17686,4.17669,4.17679,19.57,4.17785,4.17802,4.17783,4.17793,16.99,True
'2018-02-12T13:35:00',4.17679,4.1768,4.1767,4.1768,21.18,4.1779,4.17796,4.17785,4.17796,14.0,False
'2018-02-12T13:36:00',4.1768,4.17687,4.17657,4.17657,35.61,4.17796,4.17801,4.17766,4.17769,30.82,True
'2018-02-12T13:37:00',4.17658,4.17658,4.17658,4.17658,8.33,4.17769,4.17769,4.17762,4.17769,7.0,True
'2018-02-12T13:38:00',4.17658,4.17677,4.17658,4.17662,24.56,4.17769,4.17782,4.17769,4.17773,22.18,True
'2018-02-12T13:39:00',4.17664,4.17707,4.17664,4.17697,29.39,4.17773,4.17821,4.17773,4.17812,20.19,True
'2018-02-12T13:40:00',4.17697,4.17748,4.17697,4.17737,28.82,4.17813,4.17857,4.17813,4.1785,24.19,True
'2018-02-12T13:41:00',4.17737,4.17754,4.17737,4.17743,27.19,4.1785,4.17863,4.17844,4.17859,28.83,False
'2018-02-12T13:42:00',4.17749,4.17749,4.17726,4.1773,32.76,4.17863,4.17863,4.1784,4.17842,36.48,True
'2018-02-12T13:43:00',4.17733,4.17741,4.17677,4.17738,63.63,4.17847,4.17855,4.17789,4.1785,65.64,False
'2018-02-12T13:44:00',4.17735,4.17743,4.17735,4.17737,22.45,4.17851,4.17859,4.17845,4.17851,22.83,False
'2018-02-12T13:45:00',4.17737,4.17742,4.17727,4.17731,38.98,4.17851,4.17856,4.17837,4.17847,36.56,False
'2018-02-12T13:46:00',4.17737,4.17738,4.17677,4.17712,60.71,4.17853,4.17853,4.1779,4.17828,68.98,False
'2018-02-12T13:47:00',4.1771,4.1771,4.17567,4.17587,58.41,4.17821,4.17821,4.17677,4.17702,73.62,False
'2018-02-12T13:48:00',4.17587,4.17593,4.17545,4.17547,40.71,4.17702,4.17706,4.17654,4.17654,53.53,False
'2018-02-12T13:49:00',4.17544,4.17545,4.17519,4.17535,16.69,4.17649,4.17661,4.17635,4.17651,19.45,True
'2018-02-12T13:50:00',4.17537,4.17555,4.17528,4.17549,57.03,4.17651,4.17663,4.17633,4.17661,65.18,True
'2018-02-12T13:51:00',4.17543,4.17579,4.17517,4.1757,51.83,4.17657,4.17693,4.17632,4.17682,50.98,False
'2018-02-12T13:52:00',4.1757,4.1757,4.17539,4.17554,35.67,4.17684,4.17684,4.17653,4.17668,28.63,True
'2018-02-12T13:53:00',4.17554,4.17631,4.17554,4.17618,68.95,4.17668,4.17747,4.17668,4.17732,51.91,False
'2018-02-12T13:54:00',4.17616,4.17616,4.17536,4.17558,107.79,4.17724,4.17724,4.17639,4.17672,90.84,False
'2018-02-12T13:55:00',4.17555,4.1756,4.17538,4.17557,36.83,4.17669,4.17676,4.17642,4.17666,25.69,False
'2018-02-12T13:56:00',4.17557,4.17557,4.17527,4.17551,23.89,4.17667,4.17667,4.17636,4.17667,16.0,True
'2018-02-12T13:57:00',4.17556,4.17557,4.17555,4.17557,14.99,4.17672,4.17673,4.17666,4.17666,10.88,False
'2018-02-12T13:58:00',4.17552,4.17556,4.17485,4.17531,59.56,4.17666,4.1767,4.17589,4.17643,49.47,True
'2018-02-12T13:59:00',4.17488,4.17537,4.1748,4.17537,30.44,4.17592,4.17651,4.17583,4.17651,29.21,False
'2018-02-12T14:00:00',4.17537,4.17537,4.17503,4.17511,34.61,4.17652,4.17652,4.17614,4.17623,28.2,True
'2018-02-12T14:01:00',4.17511,4.17528,4.17507,4.17513,23.45,4.17623,4.17633,4.17623,4.17629,22.26,True
'2018-02-12T14:02:00',4.17521,4.17566,4.17519,4.17545,38.39,4.1763,4.17673,4.1763,4.17659,42.08,False
'2018-02-12T14:03:00',4.17537,4.17555,4.17531,4.17544,48.05,4.17653,4.17662,4.17646,4.1766,46.41,True
'2018-02-12T14:04:00',4.17538,4.17603,4.17538,4.17598,34.71,4.17654,4.17711,4.17654,4.17711,36.79,True
'2018-02-12T14:05:00',4.17606,4.17614,4.17594,4.17608,40.0,4.17711,4.17722,4.17709,4.17722,57.92,False
'2018-02-12T14:06:00',4.17608,4.17614,4.17558,4.17597,37.38,4.17719,4.17722,4.17663,4.17702,46.08,False
'2018-02-12T14:07:00',4.17597,4.17605,4.17527,4.17551,86.63,4.17702,4.17713,4.17613,4.1766,121.12,False
'2018-02-12T14:08:00',4.17551,4.17558,4.17496,4.17531,61.25,4.17659,4.17663,4.17612,4.17638,89.81,False
'2018-02-12T14:09:00',4.17525,4.17532,4.17487,4.17487,34.5,4.17638,4.17638,4.17595,4.17595,51.23,False
'2018-02-12T14:10:00',4.175,4.17513,4.17406,4.17408,49.27,4.17589,4.17611,4.17513,4.17513,63.26,True
'2018-02-12T14:11:00',4.17402,4.17487,4.1739,4.17468,49.4,4.17503,4.17603,4.17483,4.17584,50.88,False
'2018-02-12T14:12:00',4.17467,4.17467,4.17441,4.17448,38.79,4.17572,4.17573,4.17557,4.17564,34.5,False
'2018-02-12T14:13:00',4.17448,4.17455,4.17417,4.17445,36.83,4.17564,4.17564,4.17532,4.17561,34.56,False
'2018-02-12T14:14:00',4.17445,4.17451,4.17439,4.17444,24.2,4.17561,4.17563,4.17554,4.1756,23.19,False
'2018-02-12T14:15:00',4.17442,4.1746,4.17412,4.17412,92.45,4.17553,4.17572,4.17526,4.17526,94.96,True
'2018-02-12T14:16:00',4.17426,4.17451,4.17426,4.17448,48.57,4.1754,4.17563,4.1754,4.17563,55.19,True
'2018-02-12T14:17:00',4.17447,4.17458,4.17441,4.17455,15.69,4.17555,4.17572,4.17555,4.17571,16.11,False
'2018-02-12T14:18:00',4.1746,4.17462,4.17447,4.17454,30.45,4.17573,4.17576,4.17563,4.17568,33.97,True
'2018-02-12T14:19:00',4.17457,4.17468,4.17449,4.17457,45.17,4.17569,4.17582,4.17565,4.17569,40.18,True
'2018-02-12T14:20:00',4.17462,4.17513,4.17457,4.17478,87.11,4.17569,4.17616,4.17565,4.17594,89.67,True
'2018-02-12T14:21:00',4.17478,4.17515,4.17472,4.17492,42.27,4.17594,4.17629,4.17586,4.17603,40.11,True
'2018-02-12T14:22:00',4.17501,4.17547,4.17501,4.17547,47.93,4.17603,4.17663,4.17603,4.17656,51.19,True
'2018-02-12T14:23:00',4.17547,4.17593,4.17547,4.17558,60.65,4.17656,4.17692,4.17655,4.17667,53.01,False
'2018-02-12T14:24:00',4.17551,4.17554,4.17538,4.17548,38.93,4.17667,4.17667,4.17652,4.17663,40.02,True
'2018-02-12T14:25:00',4.17548,4.1757,4.17548,4.17567,30.08,4.17663,4.17684,4.17663,4.17676,28.7,False
'2018-02-12T14:26:00',4.17567,4.17572,4.17527,4.1756,64.68,4.17676,4.17686,4.1764,4.17676,58.9,False
'2018-02-12T14:27:00',4.1756,4.17571,4.17517,4.17523,48.88,4.17671,4.17683,4.1763,4.17633,47.98,True
'2018-02-12T14:28:00',4.17521,4.17528,4.17507,4.17524,30.09,4.17623,4.17632,4.17605,4.17632,21.79,True
'2018-02-12T14:29:00',4.17524,4.17525,4.17484,4.17525,61.24,4.17623,4.17633,4.17578,4.17632,54.42,True
'2018-02-12T14:30:00',4.17525,4.17527,4.17514,4.17526,37.93,4.17632,4.17639,4.17622,4.17639,31.45,False
'2018-02-12T14:31:00',4.17526,4.17526,4.17524,4.17524,8.86,4.17638,4.17638,4.17636,4.17637,6.0,False
'2018-02-12T14:32:00',4.17525,4.17525,4.17523,4.17523,14.05,4.17637,4.17638,4.17635,4.17635,9.5,False
'2018-02-12T14:33:00',4.17523,4.17525,4.17514,4.17514,30.41,4.17633,4.17639,4.17624,4.17624,23.13,True
'2018-02-12T14:34:00',4.17514,4.17529,4.17514,4.17523,26.7,4.17624,4.17635,4.17622,4.17632,24.08,False
'2018-02-12T14:35:00',4.17523,4.17526,4.17495,4.17517,43.47,4.17635,4.17635,4.17608,4.17629,38.95,True
'2018-02-12T14:36:00',4.17517,4.17542,4.17516,4.17527,30.86,4.17629,4.17652,4.17623,4.17631,21.25,False
'2018-02-12T14:37:00',4.17527,4.17527,4.17519,4.17519,15.59,4.17631,4.17632,4.17624,4.17631,13.0,True
'2018-02-12T14:38:00',4.1752,4.17535,4.1752,4.17527,35.9,4.17631,4.17639,4.17629,4.17639,25.25,True
'2018-02-12T14:39:00',4.17527,4.17589,4.17523,4.17589,42.34,4.17633,4.17703,4.17633,4.17695,44.51,True
'2018-02-12T14:40:00',4.17589,4.17632,4.17589,4.17632,32.38,4.17689,4.17742,4.17689,4.17737,32.86,True
'2018-02-12T14:41:00',4.17635,4.17662,4.17632,4.17656,31.96,4.17743,4.17773,4.17734,4.17755,30.95,False
'2018-02-12T14:42:00',4.17656,4.1766,4.17628,4.17648,41.5,4.17762,4.17773,4.17733,4.17753,51.99,True
'2018-02-12T14:43:00',4.17648,4.17656,4.17645,4.1765,23.0,4.17753,4.17763,4.17753,4.17763,38.72,True
'2018-02-12T14:44:00',4.1765,4.17659,4.17623,4.17659,18.19,4.17763,4.17771,4.17718,4.17771,23.69,False
'2018-02-12T14:45:00',4.17659,4.17745,4.17628,4.17628,58.55,4.17772,4.17844,4.17738,4.17739,62.32,False
'2018-02-12T14:46:00',4.17628,4.17634,4.17625,4.17628,20.0,4.17738,4.17739,4.17738,4.17739,20.0,True
'2018-02-12T14:47:00',4.17634,4.17657,4.17628,4.17637,20.56,4.17739,4.17773,4.17738,4.17738,22.09,True
'2018-02-12T14:48:00',4.17637,4.17655,4.17578,4.17655,63.11,4.17739,4.17763,4.17688,4.17763,54.61,True
'2018-02-12T14:49:00',4.17655,4.17718,4.17655,4.17712,82.04,4.17755,4.17832,4.17755,4.17823,64.01,True
'2018-02-12T14:50:00',4.17712,4.17725,4.17709,4.17725,35.0,4.17823,4.17832,4.17822,4.17832,44.34,True
'2018-02-12T14:51:00',4.17725,4.17745,4.17714,4.17741,27.72,4.17841,4.17853,4.17828,4.17853,29.39,True
'2018-02-12T14:52:00',4.17735,4.17788,4.17727,4.17759,50.69,4.17849,4.17882,4.17839,4.17865,50.95,False
'2018-02-12T14:53:00',4.1776,4.1776,4.17758,4.17759,5.0,4.17865,4.17872,4.17854,4.17854,5.0,False
'2018-02-12T14:54:00',4.17761,4.17763,4.17737,4.17741,26.17,4.17854,4.17859,4.17839,4.17852,17.0,True
'2018-02-12T14:55:00',4.17746,4.17756,4.17742,4.17745,20.74,4.17852,4.17854,4.17852,4.17853,16.5,False
'2018-02-12T14:56:00',4.17742,4.17753,4.17682,4.17694,52.68,4.17852,4.17853,4.17788,4.17788,45.23,True
'2018-02-12T14:57:00',4.17694,4.1773,4.17694,4.17724,40.71,4.17788,4.17843,4.17788,4.17838,41.33,False
'2018-02-12T14:58:00',4.17724,4.17767,4.17705,4.17718,35.17,4.17834,4.17873,4.17821,4.17823,34.98,False
'2018-02-12T14:59:00',4.17718,4.17752,4.17693,4.17693,34.96,4.17823,4.17863,4.17808,4.17808,35.67,False
'2018-02-12T15:00:00',4.17695,4.17695,4.17687,4.17692,19.26,4.17811,4.17811,4.17799,4.17806,18.51,False
'2018-02-12T15:01:00',4.1769,4.1769,4.17667,4.17675,28.44,4.17797,4.17797,4.17781,4.17789,34.13,False
'2018-02-12T15:02:00',4.17673,4.17684,4.17646,4.17653,36.88,4.17785,4.178,4.1776,4.17769,39.61,True
'2018-02-12T15:03:00',4.17658,4.17681,4.17645,4.17656,20.19,4.17769,4.17789,4.17759,4.1777,24.25,False
'2018-02-12T15:04:00',4.17656,4.17661,4.17643,4.1765,34.2,4.1777,4.17772,4.17759,4.17764,39.38,True
'2018-02-12T15:05:00',4.17651,4.17674,4.1765,4.17659,30.88,4.17764,4.17783,4.17764,4.17775,33.79,True
'2018-02-12T15:06:00',4.17659,4.17768,4.17659,4.17758,48.47,4.17772,4.17883,4.17772,4.17872,43.19,False
'2018-02-12T15:07:00',4.17758,4.17758,4.17683,4.17701,31.7,4.17872,4.17872,4.17788,4.17817,28.53,False
'2018-02-12T15:08:00',4.17701,4.17708,4.17697,4.17698,31.82,4.17817,4.17823,4.17805,4.17814,20.0,False
'2018-02-12T15:09:00',4.17698,4.17717,4.17666,4.17671,50.82,4.17814,4.17831,4.1778,4.17787,43.98,False
'2018-02-12T15:10:00',4.17667,4.17678,4.17667,4.17668,16.27,4.1778,4.17788,4.1778,4.1778,13.0,True
'2018-02-12T15:11:00',4.17668,4.17701,4.17668,4.17701,17.83,4.1778,4.17813,4.1778,4.17811,16.5,False
'2018-02-12T15:12:00',4.17693,4.17702,4.1768,4.17692,33.69,4.17809,4.17813,4.17795,4.17803,32.25,False
'2018-02-12T15:13:00',4.177,4.177,4.17664,4.17673,39.64,4.17803,4.17813,4.1778,4.17781,43.56,False
'2018-02-12T15:14:00',4.17679,4.17681,4.17604,4.17632,59.0,4.17785,4.17788,4.17718,4.17736,91.75,False
'2018-02-12T15:15:00',4.1763,4.17638,4.17604,4.17608,45.87,4.17739,4.17751,4.17713,4.17722,58.55,False
'2018-02-12T15:16:00',4.17616,4.1762,4.17518,4.17521,80.5,4.17723,4.17732,4.17633,4.17633,122.16,True
'2018-02-12T15:17:00',4.17521,4.17547,4.175,4.17537,47.44,4.17632,4.17658,4.17612,4.17653,64.78,True
'2018-02-12T15:18:00',4.17552,4.17561,4.17544,4.17549,29.5,4.17663,4.17672,4.17654,4.17661,36.86,True
'2018-02-12T15:19:00',4.17548,4.17562,4.17548,4.17553,14.5,4.17664,4.17673,4.17664,4.17669,19.85,False
'2018-02-12T15:20:00',4.17555,4.17568,4.17527,4.17527,20.64,4.17671,4.17683,4.17641,4.17641,21.18,True
'2018-02-12T15:21:00',4.17527,4.17551,4.17527,4.17533,42.19,4.17641,4.17662,4.17637,4.17649,52.75,False
'2018-02-12T15:22:00',4.17542,4.17544,4.17456,4.17481,60.5,4.17651,4.17653,4.17563,4.17593,89.42,False
'2018-02-12T15:23:00',4.17483,4.17483,4.17457,4.17463,47.57,4.17594,4.17594,4.17566,4.17573,70.09,False
'2018-02-12T15:24:00',4.17463,4.17463,4.17437,4.17442,33.01,4.17573,4.17573,4.17549,4.17555,46.41,False
'2018-02-12T15:25:00',4.17448,4.17477,4.17411,4.17423,67.19,4.17564,4.17583,4.17522,4.17539,86.92,False
'2018-02-12T15:26:00',4.17423,4.17423,4.1739,4.17417,32.45,4.17535,4.17539,4.17506,4.17522,30.14,False
'2018-02-12T15:27:00',4.17424,4.17426,4.17397,4.17411,50.51,4.17522,4.17533,4.17509,4.17527,61.6,False
'2018-02-12T15:28:00',4.17409,4.17409,4.17382,4.1739,40.04,4.17513,4.17518,4.17496,4.17504,36.71,True
'2018-02-12T15:29:00',4.1739,4.17404,4.17383,4.17394,24.94,4.17504,4.17513,4.17499,4.17508,31.04,False
'2018-02-12T15:30:00',4.17404,4.17414,4.17384,4.17384,59.35,4.17513,4.17523,4.175,4.175,61.92,False
'2018-02-12T15:31:00',4.17378,4.17378,4.17293,4.17345,107.54,4.17492,4.17492,4.17403,4.17461,124.74,True
'2018-02-12T15:32:00',4.17345,4.17368,4.17333,4.17364,30.0,4.17457,4.17473,4.17449,4.17473,31.52,False
'2018-02-12T15:33:00',4.17358,4.17366,4.1733,4.17336,50.5,4.17473,4.17473,4.17436,4.17452,53.59,False
'2018-02-12T15:34:00',4.17336,4.17347,4.17261,4.17279,99.07,4.17452,4.17453,4.17369,4.17393,107.34,True
'2018-02-12T15:35:00',4.17279,4.17303,4.17254,4.17297,54.88,4.17393,4.17419,4.17363,4.17413,56.46,False
'2018-02-12T15:36:00',4.17297,4.17336,4.17274,4.17297,77.97,4.17407,4.1745,4.17388,4.17411,73.34,True
'2018-02-12T15:37:00',4.17297,4.17324,4.17287,4.17305,78.21,4.17404,4.17431,4.17398,4.17421,63.88,False
'2018-02-12T15:38:00',4.17305,4.17311,4.17287,4.1729,55.63,4.17421,4.17423,4.17398,4.17406,42.88,True
'2018-02-12T15:39:00',4.1729,4.17302,4.17289,4.17296,47.45,4.17406,4.17418,4.17404,4.1741,40.09,False
'2018-02-12T15:40:00',4.17296,4.17302,4.17277,4.17287,42.81,4.1741,4.17411,4.17389,4.17398,48.07,False
'2018-02-12T15:41:00',4.17284,4.17285,4.17057,4.17057,93.32,4.17398,4.17399,4.1716,4.17163,116.13,True
'2018-02-12T15:42:00',4.17057,4.17121,4.17057,4.17104,97.56,4.17163,4.1722,4.17158,4.17199,106.74,False
'2018-02-12T15:43:00',4.17108,4.17111,4.17047,4.17087,55.4,4.17199,4.17211,4.17156,4.17199,72.3,True
'2018-02-12T15:44:00',4.17087,4.17145,4.17067,4.17137,123.76,4.17188,4.17259,4.17179,4.17244,127.01,False
'2018-02-12T15:45:00',4.17137,4.1715,4.17107,4.17127,98.63,4.17244,4.17266,4.17213,4.17238,122.51,True
'2018-02-12T15:46:00',4.1713,4.17218,4.17127,4.17196,126.04,4.17246,4.17333,4.17229,4.17312,103.32,True
'2018-02-12T15:47:00',4.17196,4.17208,4.17189,4.17202,34.52,4.17312,4.1732,4.17303,4.17312,35.88,True
'2018-02-12T15:48:00',4.17201,4.17217,4.17188,4.17213,42.52,4.17311,4.17329,4.17303,4.17323,45.3,True
'2018-02-12T15:49:00',4.1721,4.17288,4.17196,4.17251,83.28,4.17322,4.17401,4.17308,4.17367,91.43,False
'2018-02-12T15:50:00',4.17257,4.17257,4.17195,4.17239,38.19,4.17369,4.17372,4.17311,4.17355,49.76,False
'2018-02-12T15:51:00',4.17239,4.17252,4.17231,4.17237,20.19,4.17353,4.17359,4.17347,4.17353,25.94,True
'2018-02-12T15:52:00',4.1724,4.17255,4.17225,4.17238,41.69,4.17353,4.17362,4.17341,4.17352,53.16,False
'2018-02-12T15:53:00',4.17238,4.17254,4.17195,4.17217,73.26,4.17352,4.17362,4.17303,4.17333,82.56,True
'2018-02-12T15:54:00',4.17224,4.17255,4.17218,4.17242,68.74,4.17338,4.17364,4.17332,4.17356,60.37,False
'2018-02-12T15:55:00',4.17249,4.17249,4.17227,4.17236,45.71,4.17356,4.17363,4.17339,4.17347,38.38,False
'2018-02-12T15:56:00',4.17227,4.17255,4.17147,4.17189,83.33,4.17341,4.17357,4.17243,4.17305,91.15,True
'2018-02-12T15:57:00',4.17189,4.17198,4.17187,4.17198,36.7,4.17305,4.17313,4.17294,4.17312,29.26,False
'2018-02-12T15:58:00',4.17204,4.17229,4.17177,4.17197,74.73,4.17315,4.17345,4.17289,4.17312,69.61,True
'2018-02-12T15:59:00',4.17197,4.17215,4.17159,4.17201,56.46,4.17298,4.1733,4.17275,4.17317,52.01,True
'2018-02-12T16:00:00',4.17201,4.17209,4.17197,4.17206,25.0,4.17317,4.17323,4.17308,4.17319,37.17,False
'2018-02-12T16:01:00',4.17204,4.1721,4.1717,4.17178,41.75,4.17311,4.1732,4.17286,4.17294,46.14,True
'2018-02-12T16:02:00',4.17187,4.17199,4.17173,4.17197,36.93,4.17296,4.17313,4.17287,4.17308,31.19,False
'2018-02-12T16:03:00',4.17199,4.17199,4.17104,4.17108,113.77,4.17313,4.17313,4.17217,4.17222,109.41,False
'2018-02-12T16:04:00',4.17116,4.17116,4.17077,4.17083,89.11,4.17232,4.17232,4.17193,4.17199,101.32,False
'2018-02-12T16:05:00',4.17089,4.17092,4.17077,4.17082,25.99,4.17203,4.17205,4.17191,4.17198,28.21,True
'2018-02-12T16:06:00',4.17086,4.17131,4.17077,4.17122,56.97,4.17198,4.17243,4.17192,4.17234,47.51,True
'2018-02-12T16:07:00',4.17127,4.17151,4.17125,4.17151,49.43,4.17243,4.17262,4.17232,4.17262,38.08,True
'2018-02-12T16:08:00',4.17147,4.17187,4.17147,4.17168,31.99,4.17262,4.17301,4.17257,4.17284,26.88,True
'2018-02-12T16:09:00',4.17168,4.17189,4.17157,4.17184,42.59,4.17284,4.17303,4.17271,4.17293,26.0,False
'2018-02-12T16:10:00',4.17184,4.17184,4.17177,4.17184,10.35,4.17293,4.173,4.17289,4.17293,9.0,False
'2018-02-12T16:11:00',4.17177,4.17189,4.17142,4.1718,65.93,4.17293,4.17302,4.17255,4.17296,53.78,True
'2018-02-12T16:12:00',4.17176,4.17188,4.17176,4.17185,9.32,4.17291,4.17304,4.17291,4.17301,8.0,True
'2018-02-12T16:13:00',4.17185,4.17231,4.17167,4.17222,72.53,4.17301,4.17347,4.1728,4.17338,57.0,False
'2018-02-12T16:14:00',4.17222,4.17247,4.17201,4.17201,50.27,4.17338,4.17356,4.17315,4.17315,45.63,True
'2018-02-12T16:15:00',4.17207,4.17215,4.1719,4.17209,33.32,4.17318,4.17326,4.17306,4.1732,29.0,False
'2018-02-12T16:16:00',4.17213,4.17218,4.17199,4.17199,39.06,4.17324,4.17324,4.17315,4.17315,26.0,False
'2018-02-12T16:17:00',4.17211,4.17211,4.17172,4.17172,46.03,4.17322,4.17322,4.17286,4.17286,38.19,True
'2018-02-12T16:18:00',4.17179,4.17222,4.17171,4.17211,70.53,4.17288,4.17323,4.17287,4.17311,66.64,True
'2018-02-12T16:19:00',4.17205,4.17232,4.17205,4.17222,38.69,4.17311,4.17333,4.17311,4.17329,36.0,True
'2018-02-12T16:20:00',4.1723,4.1731,4.17218,4.17293,75.76,4.17329,4.1742,4.17329,4.17407,72.68,False
'2018-02-12T16:21:00',4.17296,4.17299,4.17269,4.17271,34.49,4.1741,4.17413,4.17385,4.17387,40.67,False
'2018-02-12T16:22:00',4.17279,4.17296,4.17218,4.17268,62.12,4.17389,4.1741,4.17333,4.17383,61.25,False
'2018-02-12T16:23:00',4.17274,4.17288,4.17216,4.17233,110.15,4.17383,4.17403,4.17318,4.17338,105.27,True
'2018-02-12T16:24:00',4.17233,4.17266,4.1722,4.17259,55.42,4.17339,4.17373,4.17336,4.17372,50.65,False
'2018-02-12T16:25:00',4.17259,4.17261,4.17225,4.17225,31.76,4.17372,4.17372,4.17333,4.17339,30.79,True
'2018-02-12T16:26:00',4.17225,4.17262,4.17203,4.17239,52.84,4.17338,4.17377,4.17313,4.17347,41.5,False
'2018-02-12T16:27:00',4.17239,4.17239,4.17205,4.17217,51.92,4.17352,4.17352,4.17319,4.17331,45.69,False
'2018-02-12T16:28:00',4.17217,4.17217,4.17057,4.17101,87.12,4.17331,4.17331,4.17171,4.17213,88.57,False
'2018-02-12T16:29:00',4.17101,4.17101,4.16927,4.17037,133.1,4.17213,4.17213,4.17039,4.17146,146.79,False
'2018-02-12T16:30:00',4.17037,4.17071,4.17027,4.17029,113.44,4.17141,4.17187,4.17137,4.17137,105.77,False
'2018-02-12T16:31:00',4.17038,4.17054,4.17027,4.17031,78.09,4.17137,4.17159,4.1713,4.1713,70.25,True
'2018-02-12T16:32:00',4.17029,4.17053,4.17027,4.17044,78.29,4.1713,4.17136,4.17115,4.17136,69.0,False
'2018-02-12T16:33:00',4.17044,4.17065,4.17028,4.17037,93.99,4.17136,4.17165,4.17136,4.17147,82.75,False
'2018-02-12T16:34:00',4.17037,4.17049,4.16974,4.17001,72.9,4.17147,4.1715,4.1709,4.17103,67.13,False
'2018-02-12T16:35:00',4.16994,4.17001,4.16832,4.16847,92.49,4.17102,4.17119,4.16925,4.16952,118.51,False
'2018-02-12T16:36:00',4.16848,4.16866,4.16797,4.16797,37.19,4.16952,4.1698,4.16908,4.16913,48.05,True
'2018-02-12T16:37:00',4.16797,4.16828,4.16797,4.16807,58.82,4.16913,4.16942,4.16912,4.16918,53.5,True
'2018-02-12T16:38:00',4.16807,4.16821,4.16798,4.16808,64.69,4.16918,4.16936,4.16913,4.16924,56.5,True
'2018-02-12T16:39:00',4.16808,4.16916,4.16807,4.16898,98.7,4.16924,4.17032,4.16917,4.17008,82.5,True
'2018-02-12T16:40:00',4.16898,4.16927,4.16897,4.16908,80.09,4.1701,4.17038,4.17008,4.17019,56.5,True
'2018-02-12T16:41:00',4.16903,4.16923,4.16903,4.16908,69.2,4.17019,4.17033,4.17016,4.17024,48.5,False
'2018-02-12T16:42:00',4.16916,4.16924,4.16892,4.16892,49.96,4.17026,4.1704,4.17001,4.17008,42.49,True
'2018-02-12T16:43:00',4.16891,4.16918,4.16887,4.16908,51.98,4.17001,4.17032,4.16995,4.17023,39.12,False
'2018-02-12T16:44:00',4.16908,4.16917,4.16888,4.16888,59.14,4.17023,4.17032,4.17002,4.17002,56.42,True
'2018-02-12T16:45:00',4.16882,4.16913,4.16882,4.16897,60.31,4.16996,4.17026,4.16996,4.17011,59.56,True
'2018-02-12T16:46:00',4.16897,4.16928,4.16897,4.16912,93.31,4.17011,4.17041,4.17007,4.17026,87.84,False
'2018-02-12T16:47:00',4.16909,4.16917,4.16907,4.16909,12.0,4.1702,4.17031,4.1702,4.17023,12.93,False
'2018-02-12T16:48:00',4.16915,4.16918,4.16877,4.16907,60.07,4.17023,4.17032,4.16986,4.17023,58.12,False
'2018-02-12T16:49:00',4.16922,4.16945,4.16877,4.16894,81.99,4.17031,4.17061,4.1699,4.17008,93.01,True
'2018-02-12T16:50:00',4.16899,4.16967,4.16888,4.1695,111.32,4.17015,4.17083,4.17004,4.17064,89.83,True
'2018-02-12T16:51:00',4.1695,4.16979,4.16938,4.16971,105.73,4.17064,4.17093,4.17047,4.17087,82.56,False
'2018-02-12T16:52:00',4.16969,4.16976,4.16951,4.1697,69.01,4.1708,4.17087,4.17065,4.17086,54.5,False
'2018-02-12T16:53:00',4.1697,4.16977,4.16947,4.16958,75.58,4.17086,4.17093,4.17061,4.17068,57.5,False
'2018-02-12T16:54:00',4.16967,4.16967,4.16946,4.16946,46.74,4.17082,4.17082,4.17053,4.1706,52.33,True
'2018-02-12T16:55:00',4.16952,4.16971,4.16937,4.1697,37.0,4.17063,4.17085,4.1705,4.1708,39.36,True
'2018-02-12T16:56:00',4.16972,4.16987,4.16967,4.16987,48.75,4.17088,4.17102,4.17071,4.17102,52.41,True
'2018-02-12T16:57:00',4.16987,4.17283,4.16977,4.17282,160.26,4.17099,4.17392,4.1709,4.17392,143.47,False
'2018-02-12T16:58:00',4.17283,4.17338,4.17211,4.17229,126.3,4.17392,4.1744,4.17325,4.17343,119.41,True
'2018-02-12T16:59:00',4.17236,4.17377,4.17177,4.17243,187.62,4.17343,4.17463,4.17285,4.17357,192.35,False
'2018-02-12T17:00:00',4.17248,4.17298,4.17162,4.1722,207.1,4.17364,4.17387,4.17278,4.17336,226.44,True
'2018-02-12T17:01:00',4.1722,4.17428,4.1722,4.17301,137.52,4.17336,4.17506,4.17336,4.17417,122.42,False
'2018-02-12T17:02:00',4.17288,4.17339,4.17233,4.17247,103.34,4.17404,4.17446,4.17347,4.17361,108.51,False
'2018-02-12T17:03:00',4.17245,4.17248,4.17152,4.1716,88.1,4.17361,4.17362,4.17268,4.17276,78.46,True
'2018-02-12T17:04:00',4.17168,4.17174,4.17152,4.17174,62.42,4.17277,4.1729,4.17261,4.1729,64.84,False
'2018-02-12T17:05:00',4.17174,4.17188,4.17143,4.17173,59.72,4.17283,4.17283,4.17257,4.17273,66.47,True
'2018-02-12T17:06:00',4.17173,4.17196,4.17167,4.1719,66.06,4.17263,4.17293,4.17263,4.17282,55.93,True
'2018-02-12T17:07:00',4.17183,4.17244,4.17168,4.1724,65.5,4.17282,4.1736,4.17272,4.17353,65.24,False
'2018-02-12T17:08:00',4.1724,4.1724,4.172,4.17211,34.72,4.1735,4.17352,4.17301,4.1731,32.87,False
'2018-02-12T17:09:00',4.17211,4.17211,4.17182,4.17196,14.05,4.17301,4.17301,4.17278,4.17278,12.0,True
'2018-02-12T17:10:00',4.17188,4.1725,4.17186,4.17237,30.28,4.17278,4.17364,4.17278,4.17351,25.0,True
'2018-02-12T17:11:00',4.17237,4.17256,4.17237,4.17249,23.98,4.17351,4.17372,4.17351,4.17365,22.0,False
'2018-02-12T17:12:00',4.17247,4.17247,4.17232,4.17232,24.7,4.17363,4.17363,4.17343,4.17348,19.0,True
'2018-02-12T17:13:00',4.17238,4.17278,4.17238,4.17278,19.22,4.17354,4.17393,4.17354,4.17393,17.5,True
'2018-02-12T17:14:00',4.17278,4.17289,4.17259,4.17288,41.12,4.17394,4.17405,4.17375,4.17402,43.17,True
'2018-02-12T17:15:00',4.17286,4.173,4.17277,4.17293,20.0,4.17397,4.17416,4.17391,4.17409,20.74,False
'2018-02-12T17:16:00',4.17288,4.17298,4.17286,4.17291,14.0,4.17402,4.17411,4.17402,4.17407,15.22,False
'2018-02-12T17:17:00',4.17289,4.17289,4.17288,4.17289,3.0,4.17404,4.17405,4.17404,4.17405,3.37,True
'2018-02-12T17:18:00',4.17288,4.17324,4.1727,4.17315,47.68,4.17398,4.17438,4.17386,4.17431,42.37,False
'2018-02-12T17:19:00',4.17316,4.17324,4.17303,4.1731,45.33,4.17432,4.1744,4.17412,4.17426,39.37,True
'2018-02-12T17:20:00',4.17308,4.17326,4.17308,4.17315,37.83,4.17421,4.17441,4.17419,4.17426,34.0,True
'2018-02-12T17:21:00',4.1731,4.17335,4.1731,4.17324,21.72,4.17426,4.17451,4.17426,4.17433,19.0,True
'2018-02-12T17:22:00',4.17321,4.17349,4.17321,4.17338,33.2,4.17433,4.17463,4.17433,4.17454,29.0,False
'2018-02-12T17:23:00',4.17338,4.17345,4.17328,4.17328,14.47,4.17454,4.17461,4.1744,4.17444,11.0,True
'2018-02-12T17:24:00',4.17337,4.17341,4.17331,4.17339,20.85,4.17451,4.17457,4.17442,4.17455,18.0,False
'2018-02-12T17:25:00',4.17345,4.17352,4.17336,4.17339,17.98,4.17455,4.17466,4.1745,4.17455,17.12,True
'2018-02-12T17:26:00',4.17348,4.17348,4.17297,4.17341,15.87,4.17456,4.17464,4.17412,4.17455,16.34,True
'2018-02-12T17:27:00',4.17334,4.17377,4.17319,4.17377,44.88,4.1745,4.17488,4.17435,4.17488,34.0,True
'2018-02-12T17:28:00',4.17378,4.17386,4.17368,4.17386,14.36,4.17481,4.175,4.17481,4.175,12.62,False
'2018-02-12T17:29:00',4.1738,4.17385,4.17364,4.17383,24.47,4.17494,4.17501,4.17465,4.17497,22.12,False
'2018-02-12T17:30:00',4.17376,4.17386,4.17357,4.17364,39.72,4.17492,4.17503,4.1747,4.1748,31.87,True
'2018-02-12T17:31:00',4.1737,4.17396,4.17349,4.17384,85.88,4.17486,4.17503,4.17465,4.17493,84.74,False
'2018-02-12T17:32:00',4.17384,4.17388,4.17356,4.1738,95.26,4.17497,4.17504,4.17471,4.17489,75.09,False
'2018-02-12T17:33:00',4.17382,4.17388,4.17363,4.17375,79.51,4.17496,4.17504,4.17479,4.17491,65.0,True
'2018-02-12T17:34:00',4.17375,4.17386,4.1736,4.17383,88.76,4.17484,4.175,4.17471,4.17493,75.71,False
'2018-02-12T17:35:00',4.17376,4.17386,4.17361,4.17369,50.57,4.17492,4.17499,4.17471,4.17485,50.33,False
'2018-02-12T17:36:00',4.17376,4.1739,4.17353,4.17368,47.33,4.17487,4.17494,4.17466,4.17482,47.58,False
'2018-02-12T17:37:00',4.17368,4.17369,4.1735,4.17367,42.09,4.17484,4.17484,4.17466,4.17483,40.0,False
'2018-02-12T17:38:00',4.17367,4.17371,4.17349,4.17361,67.34,4.17479,4.17485,4.17461,4.17475,65.22,True
'2018-02-12T17:39:00',4.17372,4.17395,4.17372,4.17387,68.0,4.17477,4.17502,4.17477,4.17495,98.82,False
'2018-02-12T17:40:00',4.17385,4.17393,4.17356,4.17369,83.0,4.17495,4.17495,4.17471,4.17483,112.68,False
'2018-02-12T17:41:00',4.17377,4.17377,4.17333,4.17357,50.5,4.17483,4.17483,4.17449,4.17463,67.34,False
'2018-02-12T17:42:00',4.17355,4.17358,4.17308,4.17317,37.12,4.1746,4.17463,4.17424,4.17433,45.42,True
'2018-02-12T17:43:00',4.17315,4.17337,4.17298,4.17331,30.5,4.17425,4.17453,4.17414,4.17447,33.71,False
'2018-02-12T17:44:00',4.17325,4.17331,4.17319,4.17322,9.0,4.17441,4.17443,4.17435,4.17437,9.5,True
'2018-02-12T17:45:00',4.17322,4.17359,4.1731,4.17347,50.47,4.17433,4.17475,4.17424,4.17463,49.49,True
'2018-02-12T17:46:00',4.17342,4.1736,4.17342,4.17351,19.75,4.17456,4.17475,4.17456,4.17467,19.24,True
'2018-02-12T17:47:00',4.1735,4.17374,4.17343,4.17374,27.24,4.17466,4.17488,4.17458,4.17488,30.09,True
'2018-02-12T17:48:00',4.17371,4.17391,4.17366,4.17382,13.0,4.17482,4.17499,4.17482,4.17498,14.97,False
'2018-02-12T17:49:00',4.17382,4.17382,4.17315,4.17324,25.49,4.17489,4.17489,4.1741,4.1741,27.11,False
'2018-02-12T17:50:00',4.17331,4.17331,4.17309,4.17311,17.0,4.1741,4.1741,4.17399,4.17399,17.0,True
'2018-02-12T17:51:00',4.17316,4.17321,4.17301,4.17308,20.0,4.17399,4.17425,4.17399,4.17419,21.48,True
'2018-02-12T17:52:00',4.17302,4.17354,4.17302,4.17338,31.0,4.17416,4.17463,4.17409,4.17449,33.24,False
'2018-02-12T17:53:00',4.17344,4.17344,4.17325,4.17327,20.0,4.17449,4.17449,4.17426,4.17438,20.86,False
'2018-02-12T17:54:00',4.17325,4.17325,4.17301,4.17307,35.37,4.17436,4.17436,4.17416,4.17416,40.18,False
'2018-02-12T17:55:00',4.17313,4.17313,4.17299,4.17303,19.0,4.17416,4.17421,4.17413,4.17413,24.07,True
'2018-02-12T17:56:00',4.17301,4.17314,4.17289,4.17307,19.0,4.17413,4.17423,4.17404,4.17423,21.74,True
'2018-02-12T17:57:00',4.17307,4.17314,4.17298,4.17308,8.0,4.17416,4.1743,4.17414,4.17424,8.87,False
'2018-02-12T17:58:00',4.17306,4.17314,4.17302,4.17307,10.5,4.17422,4.17429,4.17416,4.17423,10.49,False
'2018-02-12T17:59:00',4.17306,4.17311,4.17261,4.17267,20.0,4.17421,4.17424,4.17375,4.1738,23.31,False
'2018-02-12T18:00:00',4.17249,4.17268,4.17057,4.17108,78.93,4.1738,4.17402,4.17213,4.17272,82.94,False
'2018-02-12T18:01:00',4.17107,4.17107,4.16943,4.16957,103.15,4.17283,4.17283,4.17092,4.17103,93.9,True
'2018-02-12T18:02:00',4.16967,4.16988,4.16967,4.16977,38.25,4.17113,4.17123,4.17103,4.17113,28.37,True
'2018-02-12T18:03:00',4.16977,4.16998,4.16907,4.16977,82.68,4.17113,4.17133,4.17023,4.17123,67.18,False
'2018-02-12T18:04:00',4.16977,4.17007,4.16887,4.1692,95.33,4.17123,4.17153,4.17033,4.17063,72.03,True
'2018-02-12T18:05:00',4.1692,4.16978,4.16897,4.16958,40.68,4.17053,4.17123,4.17051,4.17102,33.59,True
'2018-02-12T18:06:00',4.16948,4.16998,4.16937,4.16977,42.1,4.17092,4.17142,4.17083,4.17133,28.61,False
'2018-02-12T18:07:00',4.16977,4.16977,4.16977,4.16977,3.5,4.17133,4.17133,4.17133,4.17133,2.0,False
'2018-02-12T18:08:00',4.16987,4.16988,4.16821,4.16878,33.47,4.17133,4.17155,4.16975,4.17022,29.11,True
'2018-02-12T18:09:00',4.16878,4.16968,4.16878,4.16967,61.37,4.17047,4.17113,4.17033,4.17113,53.07,False
'2018-02-12T18:10:00',4.16967,4.16974,4.16887,4.16964,45.53,4.17113,4.17113,4.17012,4.1711,37.05,True
'2018-02-12T18:11:00',4.16958,4.16977,4.16957,4.16967,45.72,4.17113,4.17116,4.171,4.17111,40.44,False
'2018-02-12T18:12:00',4.16967,4.16968,4.16857,4.16857,43.99,4.17111,4.17111,4.17002,4.17003,36.93,True
'2018-02-12T18:13:00',4.16857,4.16888,4.16847,4.16888,42.56,4.17003,4.17032,4.16993,4.17032,40.46,False
'2018-02-12T18:14:00',4.16888,4.16888,4.16806,4.16806,34.93,4.17032,4.17032,4.16943,4.16958,31.71,False
'2018-02-12T18:15:00',4.16806,4.16838,4.16798,4.16807,20.29,4.16943,4.16953,4.16943,4.16953,16.85,False
'2018-02-12T18:16:00',4.16807,4.16849,4.16807,4.16807,13.41,4.16953,4.16953,4.16953,4.16953,11.48,False
'2018-02-12T18:17:00',4.16807,4.16807,4.16797,4.16797,9.49,4.16953,4.16953,4.16943,4.16943,6.11,False
'2018-02-12T18:18:00',4.16807,4.16807,4.16727,4.16727,27.26,4.16953,4.16953,4.16863,4.16863,27.13,False
'2018-02-12T18:19:00',4.16721,4.16722,4.16718,4.16718,11.22,4.16863,4.16885,4.16853,4.16853,10.43,False
'2018-02-12T18:20:00',4.16718,4.16718,4.16713,4.16713,4.61,4.16862,4.16862,4.16853,4.16853,3.37,False
'2018-02-12T18:21:00',4.16717,4.16717,4.16677,4.16708,30.42,4.16863,4.16863,4.16822,4.16852,28.5,False
'2018-02-12T18:22:00',4.16713,4.16713,4.16708,4.16708,5.23,4.16852,4.16852,4.16852,4.16852,4.74,False
'2018-02-12T18:23:00',4.16708,4.16714,4.16678,4.16699,14.84,4.16852,4.16852,4.16822,4.16843,14.86,True
'2018-02-12T18:24:00',4.16702,4.16708,4.16702,4.16702,6.72,4.16843,4.16864,4.16842,4.16842,6.5,False
'2018-02-12T18:25:00',4.16698,4.16698,4.16698,4.16698,13.87,4.16842,4.16842,4.16842,4.16842,14.72,True
'2018-02-12T18:26:00',4.16698,4.167,4.16697,4.167,9.49,4.16842,4.16852,4.16833,4.16843,10.11,False
'2018-02-12T18:27:00',4.167,4.16705,4.16688,4.16688,17.21,4.16843,4.16843,4.16822,4.16832,19.84,False
'2018-02-12T18:28:00',4.16688,4.16689,4.16679,4.16679,5.6,4.16832,4.16833,4.16813,4.16813,7.94,True
'2018-02-12T18:29:00',4.1668,4.16686,4.1668,4.16686,2.49,4.16813,4.16813,4.16813,4.16813,2.0,True
'2018-02-12T18:30:00',4.16686,4.16691,4.16686,4.16686,14.57,4.16813,4.16822,4.16813,4.16822,15.46,True
'2018-02-12T18:31:00',4.16686,4.16696,4.16677,4.16696,21.68,4.16822,4.16833,4.16822,4.16823,21.07,True
'2018-02-12T18:32:00',4.16695,4.16699,4.16695,4.16698,7.84,4.16833,4.16833,4.16833,4.16833,9.59,False
'2018-02-12T18:33:00',4.16699,4.16699,4.1669,4.1669,15.27,4.16822,4.16832,4.16822,4.16823,14.96,False
'2018-02-12T18:34:00',4.16687,4.16692,4.16686,4.16686,5.85,4.16823,4.16832,4.16823,4.16823,5.87,True
'2018-02-12T18:35:00',4.16683,4.16687,4.16683,4.16687,7.6,4.16842,4.16842,4.16823,4.16823,7.31,True
'2018-02-12T18:36:00',4.16686,4.16689,4.16686,4.16689,7.41,4.16822,4.16833,4.16822,4.16823,6.12,False
'2018-02-12T18:37:00',4.16689,4.16689,4.16689,4.16689,1.35,4.16823,4.16823,4.16823,4.16823,1.0,True
'2018-02-12T18:38:00',4.16688,4.1669,4.16688,4.1669,17.7,4.16833,4.16833,4.16823,4.16823,16.16,False
'2018-02-12T18:39:00',4.16691,4.16691,4.1669,4.1669,2.47,4.16823,4.16823,4.16823,4.16823,2.49,False
'2018-02-12T18:40:00',4.16679,4.16686,4.16676,4.16686,17.25,4.16813,4.16822,4.16813,4.16822,18.63,True
'2018-02-12T18:41:00',4.16684,4.16686,4.16684,4.16686,11.42,4.16822,4.16823,4.16813,4.16823,10.72,False
'2018-02-12T18:42:00',4.16682,4.16683,4.16671,4.1668,18.21,4.16823,4.16823,4.16803,4.16813,20.56,True
'2018-02-12T18:43:00',4.1668,4.16692,4.1668,4.16692,17.61,4.16813,4.16823,4.16813,4.16823,22.37,False
'2018-02-12T18:44:00',4.16691,4.16695,4.16691,4.16691,21.64,4.16823,4.16833,4.16822,4.16822,20.73,False
'2018-02-12T18:45:00',4.16691,4.16693,4.16686,4.16687,11.2,4.16822,4.16823,4.16822,4.16823,14.09,False
'2018-02-12T18:46:00',4.16687,4.16687,4.16684,4.16684,10.64,4.16823,4.16832,4.16812,4.16823,9.44,True
'2018-02-12T18:47:00',4.16685,4.16697,4.16685,4.16693,14.9,4.16823,4.16833,4.16822,4.16822,16.98,False
'2018-02-12T18:48:00',4.16693,4.16693,4.16675,4.16675,11.3,4.16822,4.16822,4.16812,4.16812,14.61,True
'2018-02-12T18:49:00',4.16675,4.16678,4.16674,4.16678,5.86,4.16812,4.16812,4.16812,4.16812,5.0,True
'2018-02-12T18:50:00',4.16678,4.16678,4.16677,4.16677,3.24,4.16812,4.16823,4.16812,4.16823,2.5,False
'2018-02-12T18:51:00',4.16677,4.16677,4.16676,4.16676,4.37,4.16823,4.16823,4.16813,4.16813,3.75,False
'2018-02-12T18:52:00',4.16678,4.16678,4.16676,4.16676,5.49,4.16812,4.16823,4.16812,4.16813,5.5,True
'2018-02-12T18:53:00',4.16678,4.16678,4.16678,4.16678,1.5,4.16822,4.16822,4.16822,4.16822,1.37,True
'2018-02-12T18:54:00',4.16651,4.16677,4.16651,4.16677,5.62,4.16852,4.16852,4.16831,4.16831,3.19,False
'2018-02-12T18:55:00',4.16677,4.16677,4.16677,4.16677,3.74,4.16823,4.16823,4.16823,4.16823,2.74,True
'2018-02-12T18:56:00',4.16678,4.16687,4.16678,4.16679,10.72,4.16823,4.16833,4.16823,4.16823,13.95,False
'2018-02-12T18:57:00',4.16679,4.16679,4.16679,4.16679,2.24,4.16823,4.16823,4.16823,4.16823,2.74,True
'2018-02-12T18:58:00',4.16681,4.16681,4.1668,4.16681,4.48,4.16822,4.16822,4.16822,4.16822,5.48,True
'2018-02-12T18:59:00',4.16682,4.16688,4.1668,4.16688,4.36,4.16822,4.16832,4.16822,4.16832,5.11,True
'2018-02-12T19:00:00',4.1668,4.16689,4.1668,4.16684,13.44,4.16847,4.16862,4.16845,4.16847,20.78,False
'2018-02-12T19:01:00',4.16685,4.16685,4.16681,4.16682,13.2,4.16846,4.16846,4.16834,4.16834,15.83,True
'2018-02-12T19:02:00',4.16681,4.16682,4.16681,4.16681,13.44,4.16835,4.16849,4.16834,4.16849,17.39,True
'2018-02-12T19:03:00',4.16681,4.16688,4.16681,4.16687,13.32,4.16858,4.16862,4.16858,4.16862,16.44,False
'2018-02-12T19:04:00',4.16686,4.16688,4.16686,4.16687,17.18,4.16862,4.16862,4.16861,4.16861,30.28,False
'2018-02-12T19:05:00',4.16687,4.16687,4.16686,4.16686,9.72,4.16861,4.16861,4.1686,4.1686,11.72,False
'2018-02-12T19:06:00',4.16687,4.16687,4.16686,4.16686,20.39,4.1686,4.1686,4.16857,4.16859,21.68,True
'2018-02-12T19:07:00',4.16687,4.16687,4.16686,4.16686,25.82,4.16859,4.16861,4.16856,4.16861,27.12,False
'2018-02-12T19:08:00',4.16686,4.16687,4.16686,4.16686,17.03,4.16861,4.16862,4.16857,4.16857,22.37,False
'2018-02-12T19:09:00',4.16685,4.16686,4.16684,4.16684,16.35,4.16857,4.1686,4.16857,4.1686,18.54,False
'2018-02-12T19:10:00',4.16684,4.16685,4.16684,4.16684,12.32,4.1686,4.1686,4.1686,4.1686,9.67,True
'2018-02-12T19:11:00',4.16686,4.16687,4.16686,4.16687,20.77,4.1686,4.16861,4.1686,4.1686,24.56,False
'2018-02-12T19:12:00',4.16686,4.16687,4.16684,4.16685,12.72,4.1686,4.1686,4.16859,4.1686,13.22,True
'2018-02-12T19:13:00',4.16684,4.16688,4.16684,4.16688,12.53,4.1686,4.16862,4.1686,4.16862,13.35,False
'2018-02-12T19:14:00',4.16687,4.16696,4.16687,4.16687,31.44,4.16862,4.16871,4.1686,4.1686,30.32,True
'2018-02-12T19:15:00',4.16687,4.16693,4.16687,4.16693,6.68,4.16845,4.16853,4.16845,4.16853,7.42,False
'2018-02-12T19:16:00',4.16693,4.16693,4.16685,4.16685,19.65,4.16864,4.16864,4.16843,4.16847,24.16,False
'2018-02-12T19:17:00',4.16685,4.16695,4.16671,4.16672,23.74,4.16847,4.16869,4.16818,4.16818,24.94,True
'2018-02-12T19:18:00',4.16672,4.16698,4.16672,4.16698,19.6,4.16818,4.16849,4.16818,4.16849,21.83,False
'2018-02-12T19:19:00',4.16696,4.16701,4.16695,4.16696,21.49,4.16848,4.16849,4.16848,4.16848,20.13,True
'2018-02-12T19:20:00',4.16696,4.16712,4.16696,4.16712,13.35,4.16849,4.16869,4.16848,4.16867,14.84,True
'2018-02-12T19:21:00',4.16712,4.16715,4.16708,4.16711,19.16,4.16872,4.16872,4.16872,4.16872,21.8,True
'2018-02-12T19:22:00',4.16712,4.16716,4.16711,4.16712,19.4,4.16881,4.16882,4.16873,4.16874,27.31,True
'2018-02-12T19:23:00',4.16709,4.16717,4.16701,4.16715,29.89,4.16882,4.16885,4.16864,4.16885,35.19,True
'2018-02-12T19:24:00',4.16717,4.1673,4.16714,4.16723,20.59,4.16885,4.16893,4.1688,4.1688,24.12,False
'2018-02-12T19:25:00',4.16699,4.16727,4.16699,4.16712,20.66,4.1688,4.16882,4.1688,4.16882,23.3,False
'2018-02-12T19:26:00',4.16712,4.16712,4.1671,4.1671,10.79,4.16881,4.16882,4.16881,4.16882,13.05,False
'2018-02-12T19:27:00',4.1671,4.1671,4.1671,4.1671,9.17,4.16882,4.16882,4.16882,4.16882,10.92,True
'2018-02-12T19:28:00',4.16709,4.16715,4.16703,4.16714,16.63,4.16881,4.16888,4.16878,4.16884,24.58,False
'2018-02-12T19:29:00',4.16714,4.16714,4.16684,4.16684,18.93,4.16885,4.16885,4.16854,4.16854,26.67,False
'2018-02-12T19:30:00',4.16684,4.16684,4.1667,4.16671,8.06,4.16857,4.16858,4.16856,4.16856,9.02,True
'2018-02-12T19:31:00',4.16671,4.16671,4.1667,4.16671,6.02,4.16857,4.16858,4.16857,4.16858,4.68,True
'2018-02-12T19:32:00',4.16671,4.16671,4.16671,4.16671,1.56,4.16859,4.16859,4.16859,4.16859,1.37,False
'2018-02-12T19:33:00',4.16672,4.16672,4.16671,4.16671,2.38,4.16858,4.16859,4.16858,4.16859,2.74,False
'2018-02-12T19:34:00',4.16672,4.16675,4.16666,4.1667,11.24,4.16858,4.16859,4.16858,4.16859,10.96,True
'2018-02-12T19:35:00',4.16671,4.16671,4.16668,4.16671,4.09,4.16862,4.16865,4.16862,4.16864,5.25,False
'2018-02-12T19:36:00',4.16671,4.16671,4.16671,4.16671,0.0,4.16864,4.16864,4.16864,4.16864,0.0,False
'2018-02-12T19:37:00',4.16671,4.16672,4.16671,4.16671,9.17,4.16868,4.16868,4.16862,4.16862,11.87,False
'2018-02-12T19:38:00',4.16657,4.16657,4.16657,4.16657,1.75,4.16863,4.16863,4.16863,4.16863,1.0,True
'2018-02-12T19:39:00',4.16657,4.16671,4.16657,4.1667,17.12,4.16863,4.1687,4.16837,4.16868,15.66,True
'2018-02-12T19:40:00',4.16671,4.16704,4.1667,4.16704,9.03,4.16867,4.16867,4.16863,4.16867,8.56,True
'2018-02-12T19:41:00',4.16704,4.16708,4.16704,4.16708,13.91,4.16867,4.16872,4.16867,4.16871,21.98,True
'2018-02-12T19:42:00',4.16707,4.16709,4.16707,4.16708,13.65,4.16872,4.1688,4.16871,4.1688,16.34,True
'2018-02-12T19:43:00',4.1671,4.16716,4.1671,4.16714,14.87,4.1688,4.16883,4.1688,4.16883,13.56,True
'2018-02-12T19:44:00',4.16716,4.16746,4.16714,4.16742,19.95,4.16883,4.16906,4.16883,4.16906,16.57,False
'2018-02-12T19:45:00',4.16743,4.16743,4.16713,4.1672,12.55,4.16906,4.16906,4.16884,4.16884,10.96,True
'2018-02-12T19:46:00',4.16713,4.16722,4.16713,4.16722,9.18,4.16884,4.1689,4.16884,4.1689,9.3,False
'2018-02-12T19:47:00',4.16719,4.16719,4.16718,4.16718,17.51,4.1689,4.16894,4.16886,4.16886,14.94,True
'2018-02-12T19:48:00',4.16719,4.1672,4.16719,4.16719,9.17,4.16886,4.16888,4.16886,4.16887,9.87,False
'2018-02-12T19:49:00',4.16717,4.16717,4.16708,4.16711,6.55,4.16885,4.16885,4.16882,4.16882,7.44,True
'2018-02-12T19:50:00',4.16717,4.16719,4.1671,4.16716,14.54,4.16882,4.16882,4.1688,4.1688,17.93,False
'2018-02-12T19:51:00',4.16716,4.16716,4.16708,4.16713,20.01,4.1688,4.16882,4.16876,4.16882,23.63,True
'2018-02-12T19:52:00',4.16713,4.16714,4.16709,4.16714,13.41,4.16883,4.16891,4.16883,4.16883,15.27,False
'2018-02-12T19:53:00',4.16713,4.16713,4.16693,4.16702,10.23,4.16883,4.16886,4.16871,4.16871,11.55,False
'2018-02-12T19:54:00',4.16702,4.16702,4.16682,4.16687,9.67,4.16871,4.16873,4.16851,4.16862,12.21,True
'2018-02-12T19:55:00',4.16694,4.16696,4.16692,4.16696,22.48,4.16868,4.16873,4.16864,4.16873,22.19,True
'2018-02-12T19:56:00',4.16696,4.16701,4.16696,4.16696,16.72,4.16873,4.16876,4.16873,4.16875,18.9,True
'2018-02-12T19:57:00',4.16696,4.16701,4.16695,4.16699,14.91,4.16875,4.16875,4.16875,4.16875,19.81,False
'2018-02-12T19:58:00',4.16699,4.16714,4.1669,4.16701,27.74,4.16875,4.16879,4.16869,4.1687,38.03,True
'2018-02-12T19:59:00',4.16698,4.1672,4.16698,4.16703,22.51,4.1687,4.16882,4.1687,4.1688,25.8,True
'2018-02-12T20:00:00',4.1671,4.16714,4.16702,4.16702,14.52,4.1688,4.16883,4.1688,4.16882,18.48,False
'2018-02-12T20:01:00',4.16703,4.16707,4.16699,4.16699,15.65,4.16872,4.16882,4.16872,4.16879,24.4,False
'2018-02-12T20:02:00',4.16699,4.16699,4.16692,4.16697,12.54,4.16879,4.16879,4.16872,4.16873,16.82,False
'2018-02-12T20:03:00',4.16696,4.16697,4.16695,4.16697,7.86,4.16873,4.16873,4.16871,4.16873,12.32,True
'2018-02-12T20:04:00',4.16696,4.16696,4.16696,4.16696,1.31,4.16876,4.16876,4.16876,4.16876,1.79,True
'2018-02-12T20:05:00',4.16697,4.16697,4.16696,4.16696,9.75,4.16875,4.16877,4.16875,4.16877,9.17,True
'2018-02-12T20:06:00',4.167,4.167,4.167,4.167,1.31,4.16872,4.16872,4.16872,4.16872,1.41,False
'2018-02-12T20:07:00',4.16699,4.16699,4.16699,4.16699,1.31,4.16873,4.16873,4.16873,4.16873,1.54,False
'2018-02-12T20:08:00',4.16695,4.16695,4.16695,4.16695,13.62,4.16872,4.16872,4.16871,4.16872,16.07,True
'2018-02-12T20:09:00',4.167,4.16705,4.167,4.16705,11.56,4.16879,4.16881,4.16879,4.16881,10.01,True
'2018-02-12T20:10:00',4.16705,4.16708,4.16705,4.16707,7.67,4.16882,4.16887,4.16882,4.16887,9.5,False
'2018-02-12T20:11:00',4.16709,4.16709,4.16706,4.16706,6.12,4.16887,4.16888,4.16881,4.16881,5.27,False
'2018-02-12T20:12:00',4.16706,4.16706,4.16706,4.16706,0.0,4.16881,4.16881,4.16881,4.16881,0.0,False
'2018-02-12T20:13:00',4.16706,4.16706,4.16706,4.16706,0.0,4.16881,4.16881,4.16881,4.16881,0.0,True
'2018-02-12T20:14:00',4.16709,4.16709,4.16708,4.16708,2.62,4.16882,4.16882,4.16882,4.16882,2.32,False
'2018-02-12T20:15:00',4.16688,4.16688,4.16688,4.16688,1.75,4.16892,4.16892,4.16892,4.16892,1.75,True
'2018-02-12T20:16:00',4.16707,4.16708,4.16707,4.16708,6.55,4.16888,4.16888,4.16886,4.16887,6.36,False
'2018-02-12T20:17:00',4.16708,4.16708,4.16708,4.16708,0.0,4.16887,4.16887,4.16887,4.16887,0.0,False
'2018-02-12T20:18:00',4.16687,4.16708,4.16687,4.16707,5.68,4.16891,4.16891,4.16881,4.16888,6.01,False
'2018-02-12T20:19:00',4.16688,4.16707,4.16688,4.16707,8.74,4.1689,4.1689,4.1688,4.1688,9.7,False
'2018-02-12T20:20:00',4.16688,4.16688,4.16688,4.16688,1.75,4.16892,4.16892,4.16892,4.16892,1.75,False
'2018-02-12T20:21:00',4.16688,4.16688,4.16688,4.16688,0.0,4.16892,4.16892,4.16892,4.16892,0.0,False
'2018-02-12T20:22:00',4.16688,4.16688,4.16688,4.16688,0.0,4.16892,4.16892,4.16892,4.16892,0.0,False
'2018-02-12T20:23:00',4.16688,4.16688,4.16688,4.16688,0.0,4.16892,4.16892,4.16892,4.16892,0.0,False
'2018-02-12T20:24:00',4.16688,4.16688,4.16688,4.16688,0.0,4.16892,4.16892,4.16892,4.16892,0.0,True
'2018-02-12T20:25:00',4.16687,4.16707,4.16687,4.16706,8.3,4.16892,4.16892,4.1688,4.1688,9.89,True
'2018-02-12T20:26:00',4.16707,4.16708,4.16706,4.16708,6.55,4.1688,4.16887,4.1688,4.1688,6.58,False
'2018-02-12T20:27:00',4.16705,4.16705,4.16705,4.16705,1.31,4.16882,4.16882,4.16882,4.16882,1.16,False
'2018-02-12T20:28:00',4.16705,4.16706,4.16704,4.16704,9.42,4.1688,4.16886,4.1688,4.16881,8.12,True
'2018-02-12T20:29:00',4.16704,4.1671,4.16704,4.1671,6.55,4.16882,4.16887,4.16882,4.16887,7.81,True
'2018-02-12T20:30:00',4.1671,4.1671,4.1671,4.1671,1.56,4.16888,4.16888,4.16888,4.16888,1.16,False
'2018-02-12T20:31:00',4.16717,4.16717,4.16709,4.16713,9.12,4.1689,4.1689,4.16881,4.16881,8.37,False
'2018-02-12T20:32:00',4.1671,4.16711,4.16709,4.1671,13.1,4.16883,4.16883,4.16879,4.1688,15.74,False
'2018-02-12T20:33:00',4.1671,4.16711,4.16709,4.16709,8.49,4.1688,4.1688,4.16879,4.16879,8.52,False
'2018-02-12T20:34:00',4.16709,4.16709,4.16708,4.16708,11.61,4.1688,4.16881,4.16876,4.16876,11.11,True
'2018-02-12T20:35:00',4.16708,4.16719,4.16708,4.16712,24.9,4.16876,4.16891,4.16876,4.16884,26.93,False
'2018-02-12T20:36:00',4.16714,4.16714,4.1671,4.1671,5.0,4.16884,4.16884,4.16884,4.16884,4.64,False
'2018-02-12T20:37:00',4.16711,4.16711,4.16708,4.16708,9.3,4.16886,4.16888,4.16872,4.16872,7.21,False
'2018-02-12T20:38:00',4.16703,4.16704,4.16699,4.16703,17.21,4.16872,4.16872,4.16872,4.16872,28.44,False
'2018-02-12T20:39:00',4.16701,4.16701,4.16608,4.16627,21.44,4.16875,4.16875,4.16801,4.16801,18.82,True
'2018-02-12T20:40:00',4.16627,4.16644,4.16627,4.16644,16.56,4.16803,4.16815,4.168,4.16815,18.18,False
'2018-02-12T20:41:00',4.16643,4.16643,4.16613,4.16613,14.21,4.16815,4.1682,4.16765,4.16765,19.7,False
'2018-02-12T20:42:00',4.16613,4.16613,4.16603,4.16603,18.86,4.16766,4.16773,4.16763,4.16764,27.82,False
'2018-02-12T20:43:00',4.16602,4.16602,4.16602,4.16602,3.88,4.16764,4.16764,4.16762,4.16762,2.93,False
'2018-02-12T20:44:00',4.16604,4.16609,4.16562,4.16583,26.42,4.16742,4.16756,4.16736,4.16736,35.88,False
'2018-02-12T20:45:00',4.16561,4.16561,4.16561,4.16561,1.41,4.16747,4.16747,4.16747,4.16747,1.37,True
'2018-02-12T20:46:00',4.16562,4.16567,4.16561,4.16567,6.83,4.16746,4.16749,4.16746,4.16749,7.61,True
'2018-02-12T20:47:00',4.16567,4.16602,4.16567,4.16602,12.22,4.16751,4.16762,4.16749,4.16762,13.11,True
'2018-02-12T20:48:00',4.16602,4.16627,4.1659,4.16603,44.28,4.16761,4.16812,4.16761,4.16765,60.55,True
'2018-02-12T20:49:00',4.16603,4.16662,4.16603,4.16661,12.73,4.16764,4.16839,4.16764,4.16839,15.04,False
'2018-02-12T20:50:00',4.16628,4.16628,4.16579,4.16579,27.9,4.16833,4.16833,4.16762,4.16762,34.63,False
'2018-02-12T20:51:00',4.16567,4.16583,4.16567,4.16567,14.71,4.16763,4.16767,4.16763,4.16767,14.46,True
'2018-02-12T20:52:00',4.16577,4.16577,4.16577,4.16577,13.44,4.16767,4.16768,4.16766,4.16768,15.6,True
'2018-02-12T20:53:00',4.16578,4.16588,4.16578,4.16588,37.32,4.16769,4.16788,4.16769,4.16784,35.76,True
'2018-02-12T20:54:00',4.16611,4.16611,4.16577,4.166,32.47,4.16784,4.16792,4.16764,4.16767,41.37,False
'2018-02-12T20:55:00',4.16644,4.16662,4.16567,4.16567,29.85,4.16773,4.16825,4.16759,4.16759,33.39,True
'2018-02-12T20:56:00',4.16587,4.16598,4.16587,4.16598,3.0,4.16759,4.16759,4.16758,4.16758,4.49,False
'2018-02-12T20:57:00',4.16567,4.16581,4.16565,4.16581,10.73,4.16758,4.16792,4.16758,4.16792,10.8,True
'2018-02-12T20:58:00',4.1659,4.16608,4.1659,4.16608,12.7,4.16797,4.16803,4.16787,4.16787,12.73,True
'2018-02-12T20:59:00',4.16608,4.16619,4.16598,4.16616,35.8,4.16787,4.16802,4.16787,4.16797,20.38,False
'2018-02-12T21:00:00',4.16616,4.16616,4.16588,4.16601,12.94,4.16797,4.168,4.16782,4.16782,12.23,False
'2018-02-12T21:01:00',4.16588,4.16588,4.16587,4.16587,3.93,4.16792,4.16793,4.16792,4.16793,4.61,True
'2018-02-12T21:02:00',4.16587,4.16588,4.16577,4.16588,10.06,4.16793,4.16793,4.16783,4.16792,13.34,False
'2018-02-12T21:03:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16783,4.16783,4.16783,4.16783,1.0,True
'2018-02-12T21:04:00',4.16588,4.16588,4.16577,4.16578,4.0,4.16792,4.16793,4.16782,4.16782,4.0,True
'2018-02-12T21:05:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16793,4.16793,4.16793,4.16793,1.0,True
'2018-02-12T21:06:00',4.16587,4.16607,4.16587,4.16607,8.57,4.16793,4.16813,4.16793,4.16813,11.16,False
'2018-02-12T21:07:00',4.16607,4.1662,4.16607,4.16614,15.17,4.16813,4.16828,4.16793,4.16793,14.74,False
'2018-02-12T21:08:00',4.16614,4.16614,4.16587,4.16587,13.22,4.16793,4.16793,4.16793,4.16793,11.3,False
'2018-02-12T21:09:00',4.16587,4.16588,4.16575,4.16588,4.93,4.16789,4.1679,4.16769,4.16769,4.03,False
'2018-02-12T21:10:00',4.16588,4.16588,4.16577,4.16577,6.49,4.16769,4.16779,4.16769,4.16779,5.44,True
'2018-02-12T21:11:00',4.16578,4.16578,4.16578,4.16578,2.74,4.16779,4.16779,4.16779,4.16779,2.22,True
'2018-02-12T21:12:00',4.16598,4.16598,4.16598,4.16598,13.45,4.16779,4.16785,4.16778,4.16784,12.1,True
'2018-02-12T21:13:00',4.16587,4.1662,4.16579,4.16619,34.91,4.16784,4.168,4.16779,4.16779,22.62,True
'2018-02-12T21:14:00',4.16619,4.16619,4.16619,4.16619,21.0,4.16779,4.16805,4.16779,4.16805,11.23,True
'2018-02-12T21:15:00',4.16614,4.1662,4.16614,4.1662,16.49,4.16804,4.16805,4.16804,4.16805,9.89,True
'2018-02-12T21:16:00',4.16659,4.16659,4.16659,4.16659,4.44,4.16791,4.16791,4.16791,4.16791,3.22,True
'2018-02-12T21:17:00',4.16659,4.16659,4.16659,4.16659,1.72,4.16805,4.16805,4.16805,4.16805,1.0,False
'2018-02-12T21:18:00',4.16627,4.16627,4.16627,4.16627,5.14,4.16804,4.16805,4.16804,4.16805,3.0,False
'2018-02-12T21:19:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16805,4.16805,4.16805,4.16805,0.0,False
'2018-02-12T21:20:00',4.16588,4.16599,4.16588,4.16599,16.19,4.16794,4.16794,4.1678,4.1678,20.02,False
'2018-02-12T21:21:00',4.16567,4.16567,4.16565,4.16565,15.56,4.16783,4.16783,4.16773,4.16773,14.15,True
'2018-02-12T21:22:00',4.16566,4.16566,4.16565,4.16566,3.44,4.16773,4.16773,4.16772,4.16772,4.23,False
'2018-02-12T21:23:00',4.16566,4.16566,4.16565,4.16565,4.44,4.16772,4.16773,4.16772,4.16773,5.64,True
'2018-02-12T21:24:00',4.16565,4.16568,4.16565,4.16568,20.53,4.16773,4.16786,4.16773,4.16782,17.5,False
'2018-02-12T21:25:00',4.16568,4.16568,4.16565,4.16567,34.82,4.16782,4.16783,4.16773,4.16782,31.09,True
'2018-02-12T21:26:00',4.16567,4.16571,4.16567,4.1657,25.56,4.16783,4.16791,4.16783,4.16783,18.92,False
'2018-02-12T21:27:00',4.16571,4.16571,4.16567,4.16568,37.22,4.16783,4.16783,4.16782,4.16782,28.3,True
'2018-02-12T21:28:00',4.1657,4.16578,4.16567,4.16567,23.68,4.16782,4.16791,4.16782,4.16789,16.62,True
'2018-02-12T21:29:00',4.16577,4.16577,4.16568,4.16568,7.37,4.16789,4.16792,4.16785,4.16792,7.12,False
'2018-02-12T21:30:00',4.1657,4.16571,4.16568,4.16571,10.53,4.16792,4.16792,4.16786,4.16786,8.92,True
'2018-02-12T21:31:00',4.16571,4.16577,4.1657,4.1657,10.37,4.16786,4.16788,4.16786,4.16788,8.0,True
'2018-02-12T21:32:00',4.16577,4.16577,4.16573,4.16573,6.64,4.16788,4.16793,4.16787,4.16792,5.82,True
'2018-02-12T21:33:00',4.16577,4.16577,4.16577,4.16577,5.42,4.16794,4.16794,4.16794,4.16794,4.66,False
'2018-02-12T21:34:00',4.16567,4.1657,4.16567,4.1657,3.45,4.16791,4.16791,4.16791,4.16791,2.82,True
'2018-02-12T21:35:00',4.16577,4.16577,4.16575,4.16575,8.05,4.16789,4.16793,4.16788,4.16793,6.57,True
'2018-02-12T21:36:00',4.16575,4.16609,4.16575,4.16609,18.4,4.16793,4.16803,4.16788,4.16788,16.16,False
'2018-02-12T21:37:00',4.16609,4.16609,4.16575,4.16604,11.96,4.16788,4.16793,4.16772,4.16785,9.98,True
'2018-02-12T21:38:00',4.16604,4.16626,4.16582,4.16626,24.78,4.16785,4.16805,4.16784,4.16804,24.76,True
'2018-02-12T21:39:00',4.16626,4.16688,4.16625,4.16683,49.87,4.16804,4.16893,4.16804,4.16893,52.39,False
'2018-02-12T21:40:00',4.16683,4.16684,4.16662,4.16676,25.92,4.16893,4.16893,4.16872,4.16893,29.89,True
'2018-02-12T21:41:00',4.16675,4.16734,4.16675,4.167,22.93,4.16893,4.16933,4.16873,4.16918,25.11,False
'2018-02-12T21:42:00',4.16708,4.16712,4.16696,4.167,16.05,4.16923,4.16923,4.16903,4.16913,18.4,False
'2018-02-12T21:43:00',4.16697,4.16698,4.16692,4.16692,9.5,4.16913,4.1692,4.16912,4.16913,11.08,True
'2018-02-12T21:44:00',4.16706,4.16706,4.16706,4.16706,3.0,4.16913,4.16913,4.16913,4.16913,3.57,True
'2018-02-12T21:45:00',4.16695,4.16718,4.16695,4.16718,14.93,4.16917,4.16933,4.16902,4.16933,17.71,True
'2018-02-12T21:46:00',4.16728,4.16893,4.16728,4.16884,88.34,4.16933,4.17102,4.16933,4.17092,100.68,False
'2018-02-12T21:47:00',4.16884,4.16899,4.16767,4.16777,45.04,4.17092,4.17122,4.16983,4.17003,55.54,True
'2018-02-12T21:48:00',4.16774,4.16792,4.16769,4.16786,41.54,4.16993,4.17003,4.16972,4.16993,56.14,False
'2018-02-12T21:49:00',4.16782,4.16782,4.16745,4.16769,23.36,4.16993,4.16993,4.16943,4.16973,29.89,True
'2018-02-12T21:50:00',4.16769,4.16787,4.16769,4.16787,8.0,4.16982,4.16993,4.16982,4.16992,12.42,True
'2018-02-12T21:51:00',4.16787,4.16791,4.16785,4.16791,19.0,4.16992,4.17002,4.16992,4.17002,30.37,False
'2018-02-12T21:52:00',4.16791,4.16791,4.16785,4.16787,16.0,4.17002,4.17003,4.16993,4.16993,25.28,False
'2018-02-12T21:53:00',4.16787,4.16787,4.16782,4.16782,8.0,4.16993,4.16993,4.16982,4.16983,13.59,False
'2018-02-12T21:54:00',4.1678,4.16784,4.1678,4.16782,4.5,4.16983,4.16983,4.16983,4.16983,7.16,True
'2018-02-12T21:55:00',4.16782,4.16788,4.16777,4.16783,17.24,4.16983,4.16993,4.16983,4.16993,27.25,True
'2018-02-12T21:56:00',4.16783,4.16788,4.16783,4.16784,7.12,4.16993,4.16993,4.16992,4.16992,8.33,True
'2018-02-12T21:57:00',4.16783,4.16786,4.16782,4.16786,9.86,4.16992,4.16992,4.16967,4.16992,10.52,True
'2018-02-12T21:58:00',4.16784,4.16792,4.16783,4.16792,11.6,4.16992,4.17003,4.16992,4.17002,11.71,False
'2018-02-12T21:59:00',4.16792,4.16793,4.1679,4.16793,8.99,4.1701,4.1701,4.16969,4.1697,2.39,True
'2018-02-12T22:00:00',4.16827,4.16857,4.16789,4.16816,13.68,4.1697,4.1703,4.1697,4.1699,4.75,True
'2018-02-12T22:01:00',4.16814,4.16833,4.16814,4.16833,4.1,4.1699,4.17033,4.1699,4.17033,2.29,False
'2018-02-12T22:02:00',4.16822,4.16822,4.16815,4.16815,6.75,4.17036,4.17036,4.1699,4.1699,5.47,True
'2018-02-12T22:03:00',4.16818,4.16821,4.16818,4.16821,3.0,4.1699,4.1699,4.16989,4.1699,0.88,True
'2018-02-12T22:04:00',4.16822,4.16822,4.1682,4.1682,4.0,4.17023,4.17023,4.17022,4.17022,7.16,False
'2018-02-12T22:05:00',4.1682,4.1682,4.16809,4.16809,9.0,4.17022,4.17022,4.17012,4.17012,14.14,True
'2018-02-12T22:06:00',4.16808,4.1681,4.16808,4.1681,3.0,4.17013,4.17013,4.17013,4.17013,5.37,False
'2018-02-12T22:07:00',4.16811,4.16811,4.16802,4.1681,14.0,4.17012,4.17012,4.17003,4.17003,21.53,False
'2018-02-12T22:08:00',4.1681,4.1681,4.16805,4.16805,11.5,4.17013,4.17013,4.17002,4.17002,13.9,True
'2018-02-12T22:09:00',4.16805,4.16809,4.16805,4.16809,5.0,4.17002,4.17013,4.17002,4.17013,7.05,False
'2018-02-12T22:10:00',4.16809,4.16821,4.1678,4.1678,24.0,4.16997,4.16997,4.16983,4.16993,32.9,True
'2018-02-12T22:11:00',4.1678,4.16785,4.1678,4.16785,9.37,4.16983,4.16993,4.16983,4.16993,11.71,True
'2018-02-12T22:12:00',4.16785,4.16788,4.16785,4.16788,4.0,4.16993,4.16993,4.16987,4.16992,5.83,False
'2018-02-12T22:13:00',4.16788,4.16788,4.16788,4.16788,0.0,4.16992,4.16992,4.16992,4.16992,0.0,True
'2018-02-12T22:14:00',4.16789,4.16793,4.16789,4.16793,7.0,4.16992,4.16992,4.16992,4.16992,9.87,False
'2018-02-12T22:15:00',4.16793,4.16793,4.16785,4.16785,6.0,4.17002,4.17002,4.16992,4.16993,8.85,False
'2018-02-12T22:16:00',4.16792,4.16792,4.16792,4.16792,1.0,4.16973,4.16973,4.16973,4.16973,1.0,True
'2018-02-12T22:17:00',4.16785,4.16786,4.16784,4.16786,4.0,4.16993,4.16993,4.16992,4.16992,5.64,True
'2018-02-12T22:18:00',4.16786,4.16792,4.16786,4.16791,5.0,4.16992,4.16992,4.16992,4.16992,6.83,False
'2018-02-12T22:19:00',4.16792,4.16795,4.16791,4.16791,8.0,4.16992,4.16992,4.16992,4.16992,11.06,False
'2018-02-12T22:20:00',4.1679,4.1679,4.16783,4.16783,6.0,4.16992,4.16993,4.16992,4.16993,8.24,True
'2018-02-12T22:21:00',4.16784,4.16786,4.16784,4.16784,3.5,4.16993,4.16993,4.16993,4.16993,4.49,False
'2018-02-12T22:22:00',4.16784,4.16784,4.16781,4.16782,6.0,4.16993,4.16993,4.16993,4.16993,9.73,False
'2018-02-12T22:23:00',4.16783,4.16783,4.16782,4.16782,4.0,4.16993,4.16993,4.16993,4.16993,5.77,True
'2018-02-12T22:24:00',4.16783,4.16784,4.16783,4.16784,2.0,4.16993,4.16993,4.16993,4.16993,2.82,False
'2018-02-12T22:25:00',4.16785,4.16785,4.16782,4.16783,3.0,4.16993,4.16993,4.16992,4.16992,4.36,True
'2018-02-12T22:26:00',4.16785,4.16785,4.16785,4.16785,2.37,4.16993,4.16993,4.16993,4.16993,2.82,False
'2018-02-12T22:27:00',4.16785,4.16785,4.16785,4.16785,2.0,4.16993,4.16993,4.16993,4.16993,2.41,True
'2018-02-12T22:28:00',4.16786,4.16788,4.16786,4.16788,3.0,4.16993,4.16993,4.16993,4.16993,4.23,False
'2018-02-12T22:29:00',4.16788,4.16788,4.16784,4.16784,4.49,4.16993,4.16993,4.16993,4.16993,5.64,False
'2018-02-12T22:30:00',4.16757,4.16768,4.16757,4.16758,13.93,4.16983,4.16983,4.16982,4.16982,14.23,False
'2018-02-12T22:31:00',4.16757,4.16757,4.16757,4.16757,3.12,4.16973,4.16973,4.16973,4.16973,2.82,True
'2018-02-12T22:32:00',4.16768,4.16768,4.16757,4.16757,5.87,4.16982,4.16983,4.16982,4.16983,5.45,True
'2018-02-12T22:33:00',4.16757,4.16767,4.16757,4.16758,9.63,4.16973,4.16993,4.16973,4.16982,11.32,False
'2018-02-12T22:34:00',4.16753,4.16758,4.16753,4.16754,8.42,4.16973,4.16982,4.16972,4.16972,8.84,False
'2018-02-12T22:35:00',4.16768,4.16768,4.16753,4.16753,3.93,4.16982,4.16982,4.16972,4.16973,4.42,False
'2018-02-12T22:36:00',4.16768,4.16768,4.16753,4.16753,2.56,4.16982,4.16982,4.16973,4.16973,2.82,False
'2018-02-12T22:37:00',4.16737,4.16737,4.16699,4.16699,9.69,4.16963,4.16963,4.16903,4.16903,11.0,False
'2018-02-12T22:38:00',4.16677,4.16677,4.16677,4.16677,5.82,4.16903,4.16903,4.16893,4.16893,3.38,False
'2018-02-12T22:39:00',4.16677,4.16677,4.16677,4.16677,4.68,4.16893,4.16893,4.16893,4.16893,3.38,False
'2018-02-12T22:40:00',4.16677,4.16677,4.16677,4.16677,5.44,4.16893,4.16893,4.16893,4.16893,3.38,True
'2018-02-12T22:41:00',4.16668,4.16678,4.16668,4.16678,14.76,4.16892,4.16892,4.16892,4.16892,8.95,False
'2018-02-12T22:42:00',4.16678,4.16678,4.16668,4.16668,3.12,4.16892,4.16892,4.16892,4.16892,2.19,True
'2018-02-12T22:43:00',4.16667,4.16677,4.16667,4.16677,4.5,4.16893,4.16893,4.16893,4.16893,3.38,True
'2018-02-12T22:44:00',4.16667,4.16678,4.16667,4.16677,6.24,4.16893,4.16903,4.16892,4.16903,4.69,False
'2018-02-12T22:45:00',4.16688,4.16688,4.16667,4.16677,23.22,4.16902,4.16923,4.16893,4.16893,18.56,False
'2018-02-12T22:46:00',4.16677,4.16678,4.166,4.16667,10.25,4.16893,4.1701,4.16892,4.16893,6.54,True
'2018-02-12T22:47:00',4.16678,4.16678,4.16678,4.16678,7.38,4.16892,4.16892,4.16892,4.16892,4.38,False
'2018-02-12T22:48:00',4.16678,4.16678,4.16677,4.16678,10.12,4.16902,4.16903,4.16892,4.16892,6.75,False
'2018-02-12T22:49:00',4.16678,4.16678,4.16678,4.16678,1.56,4.16892,4.16892,4.16892,4.16892,1.19,False
'2018-02-12T22:50:00',4.16677,4.16677,4.16677,4.16677,10.36,4.16893,4.16903,4.16893,4.16893,7.38,False
'2018-02-12T22:51:00',4.16677,4.16677,4.16667,4.16667,12.7,4.16893,4.16903,4.16893,4.16893,9.32,True
'2018-02-12T22:52:00',4.16667,4.16668,4.16667,4.16668,4.59,4.16893,4.16893,4.16892,4.16892,3.57,True
'2018-02-12T22:53:00',4.16668,4.16698,4.16668,4.16697,9.01,4.16892,4.16923,4.16892,4.16923,8.07,True
'2018-02-12T22:54:00',4.16687,4.16713,4.16677,4.16713,9.99,4.16913,4.16933,4.16903,4.16933,8.89,True
'2018-02-12T22:55:00',4.16713,4.16796,4.16713,4.16796,29.42,4.16933,4.16993,4.16932,4.16993,31.47,False
'2018-02-12T22:56:00',4.16796,4.16797,4.16697,4.16707,13.95,4.16993,4.17003,4.16913,4.16923,18.4,False
'2018-02-12T22:57:00',4.16707,4.16707,4.16697,4.16698,9.52,4.16913,4.16923,4.16902,4.16902,10.06,True
'2018-02-12T22:58:00',4.16698,4.16718,4.16698,4.16718,8.0,4.16902,4.16922,4.16902,4.16922,6.95,True
'2018-02-12T22:59:00',4.16708,4.16778,4.16708,4.16727,8.69,4.16912,4.17219,4.1691,4.16933,7.02,False
'2018-02-12T23:00:00',4.16717,4.16717,4.16427,4.16638,3.75,4.16933,4.1718,4.16912,4.16912,3.75,False
'2018-02-12T23:01:00',4.16637,4.16637,4.16637,4.16637,0.75,4.16913,4.16913,4.16913,4.16913,0.75,True
'2018-02-12T23:02:00',4.16638,4.16638,4.16638,4.16638,0.75,4.16912,4.16912,4.16912,4.16912,0.75,False
'2018-02-12T23:03:00',4.16637,4.16637,4.16637,4.16637,0.75,4.16913,4.16913,4.16913,4.16913,0.75,False
'2018-02-12T23:04:00',4.16608,4.16637,4.16608,4.16637,2.0,4.16882,4.16913,4.16882,4.16913,2.0,False
'2018-02-12T23:05:00',4.16603,4.16637,4.16603,4.16637,2.19,4.16937,4.16937,4.16913,4.16913,2.19,True
'2018-02-12T23:06:00',4.16638,4.16638,4.16638,4.16638,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-12T23:07:00',4.16637,4.16637,4.16637,4.16637,1.0,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-12T23:08:00',4.16608,4.16608,4.16608,4.16608,2.19,4.16892,4.16892,4.16892,4.16892,2.0,False
'2018-02-12T23:09:00',4.16573,4.16607,4.16573,4.16607,2.56,4.16907,4.16907,4.16883,4.16883,2.37,False
'2018-02-12T23:10:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:11:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:12:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:13:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:14:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:15:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:16:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,True
'2018-02-12T23:17:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16882,4.16882,4.16882,4.16882,1.0,False
'2018-02-12T23:18:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16883,4.16883,4.16883,4.16883,1.0,False
'2018-02-12T23:19:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,True
'2018-02-12T23:20:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16882,4.16882,4.16882,4.16882,1.0,False
'2018-02-12T23:21:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16883,4.16883,4.16883,4.16883,1.0,False
'2018-02-12T23:22:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:23:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:24:00',4.16573,4.16607,4.16573,4.16607,2.56,4.16907,4.16907,4.16883,4.16883,2.56,False
'2018-02-12T23:25:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:26:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:27:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-02-12T23:28:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16883,4.16883,4.16883,4.16883,0.0,True
'2018-02-12T23:29:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16882,4.16882,4.16882,4.16882,1.0,True
'2018-02-12T23:30:00',4.16607,4.16657,4.16607,4.16648,13.19,4.16873,4.16923,4.16873,4.16922,20.49,False
'2018-02-12T23:31:00',4.16637,4.16647,4.16588,4.16588,8.0,4.16903,4.16913,4.16882,4.16882,10.98,True
'2018-02-12T23:32:00',4.16587,4.16608,4.16577,4.16607,10.74,4.16863,4.16873,4.16853,4.16873,10.0,False
'2018-02-12T23:33:00',4.16597,4.16607,4.16597,4.16607,2.0,4.16873,4.16873,4.16873,4.16873,2.0,True
'2018-02-12T23:34:00',4.16598,4.16608,4.16598,4.16608,2.0,4.16872,4.16872,4.16872,4.16872,2.0,False
'2018-02-12T23:35:00',4.16597,4.16597,4.16577,4.16577,10.28,4.16873,4.16873,4.16842,4.16843,8.0,False
'2018-02-12T23:36:00',4.16577,4.16588,4.16567,4.16577,7.85,4.16843,4.16862,4.16843,4.16843,6.0,False
'2018-02-12T23:37:00',4.16568,4.16577,4.16568,4.16577,2.74,4.16842,4.16843,4.16842,4.16843,2.0,True
'2018-02-12T23:38:00',4.16567,4.16578,4.16567,4.16578,7.72,4.16843,4.16843,4.16842,4.16842,6.0,False
'2018-02-12T23:39:00',4.16578,4.16578,4.16567,4.16567,7.97,4.16842,4.16843,4.16842,4.16843,6.0,True
'2018-02-12T23:40:00',4.16567,4.16577,4.16567,4.16568,5.48,4.16843,4.16843,4.16842,4.16842,4.0,True
'2018-02-12T23:41:00',4.16568,4.16578,4.16568,4.16578,7.97,4.16842,4.16843,4.16842,4.16842,6.0,False
'2018-02-12T23:42:00',4.16567,4.16577,4.16567,4.16577,5.48,4.16843,4.16843,4.16843,4.16843,4.0,False
'2018-02-12T23:43:00',4.16577,4.16578,4.16567,4.16567,10.85,4.16843,4.16872,4.16842,4.16843,9.0,True
'2018-02-12T23:44:00',4.16577,4.16597,4.16577,4.16587,6.0,4.16843,4.16873,4.16843,4.16863,6.19,True
'2018-02-12T23:45:00',4.16597,4.16608,4.16597,4.16608,2.0,4.16863,4.16872,4.16863,4.16872,2.0,False
'2018-02-12T23:46:00',4.16574,4.16607,4.16574,4.16607,2.19,4.16906,4.16906,4.16873,4.16873,2.19,True
'2018-02-12T23:47:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16872,4.16872,4.16872,4.16872,1.0,False
'2018-02-12T23:48:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16873,4.16873,4.16873,4.16873,1.0,False
'2018-02-12T23:49:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-02-12T23:50:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16873,4.16873,4.16873,4.16873,0.0,True
'2018-02-12T23:51:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16872,4.16872,4.16872,4.16872,1.0,False
'2018-02-12T23:52:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16873,4.16873,4.16873,4.16873,1.0,True
'2018-02-12T23:53:00',4.16608,4.16608,4.16608,4.16608,1.0,4.16872,4.16872,4.16872,4.16872,1.0,False
'2018-02-12T23:54:00',4.16608,4.16608,4.16608,4.16608,0.0,4.16872,4.16872,4.16872,4.16872,0.0,False
'2018-02-12T23:55:00',4.16607,4.16607,4.16607,4.16607,1.0,4.16873,4.16873,4.16873,4.16873,1.0,True
'2018-02-12T23:56:00',4.16622,4.16668,4.16607,4.16668,10.0,4.16873,4.16933,4.16873,4.16932,10.0,True
'2018-02-12T23:57:00',4.16673,4.16727,4.16667,4.16668,8.0,4.16932,4.16967,4.16932,4.16942,8.38,True
'2018-02-12T23:58:00',4.16678,4.16717,4.16677,4.16677,6.0,4.16942,4.16977,4.16942,4.16943,6.19,True
'2018-02-12T23:59:00',4.16687,4.16718,4.16677,4.16718,8.0,4.16963,4.16992,4.16942,4.16992,8.38,False
'2018-02-13T00:00:00',4.16683,4.16817,4.16588,4.16677,23.3,4.17017,4.17234,4.16953,4.16953,24.36,False
'2018-02-13T00:01:00',4.16687,4.16737,4.16677,4.16677,6.0,4.16953,4.16986,4.16943,4.16943,6.19,False
'2018-02-13T00:02:00',4.16667,4.16678,4.16667,4.16677,9.0,4.16933,4.16943,4.16932,4.16943,9.0,False
'2018-02-13T00:03:00',4.16667,4.16668,4.16657,4.16667,4.0,4.16943,4.16943,4.16933,4.16943,4.0,False
'2018-02-13T00:04:00',4.16658,4.16678,4.16657,4.16667,7.0,4.16932,4.16952,4.16932,4.16943,7.0,False
'2018-02-13T00:05:00',4.16678,4.16678,4.16667,4.16667,4.0,4.16942,4.16943,4.16942,4.16943,4.0,False
'2018-02-13T00:06:00',4.16677,4.16677,4.16667,4.16667,4.0,4.16943,4.16943,4.16943,4.16943,4.0,False
'2018-02-13T00:07:00',4.16677,4.16677,4.16667,4.16667,4.0,4.16943,4.16943,4.16942,4.16943,4.0,True
'2018-02-13T00:08:00',4.16677,4.16677,4.16667,4.16668,5.0,4.16953,4.16953,4.16942,4.16942,5.0,False
'2018-02-13T00:09:00',4.16677,4.16677,4.16667,4.16667,2.0,4.16943,4.16943,4.16943,4.16943,2.0,True
'2018-02-13T00:10:00',4.16677,4.16677,4.16667,4.16668,6.0,4.16943,4.16943,4.16942,4.16942,6.0,False
'2018-02-13T00:11:00',4.16678,4.16678,4.16667,4.16667,6.0,4.16942,4.16943,4.16942,4.16943,6.0,True
'2018-02-13T00:12:00',4.16677,4.16677,4.16667,4.16668,6.0,4.16943,4.16943,4.16942,4.16942,6.0,False
'2018-02-13T00:13:00',4.16677,4.16678,4.16667,4.16667,6.0,4.16943,4.16943,4.16932,4.16943,6.0,False
'2018-02-13T00:14:00',4.16667,4.16668,4.16667,4.16668,3.0,4.16933,4.16943,4.16932,4.16932,3.0,False
'2018-02-13T00:15:00',4.16633,4.16667,4.16633,4.16667,2.19,4.16967,4.16967,4.16933,4.16933,2.19,False
'2018-02-13T00:16:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-02-13T00:17:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-02-13T00:18:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-02-13T00:19:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-02-13T00:20:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16933,4.16933,4.16933,4.16933,0.0,False
'2018-02-13T00:21:00',4.16667,4.16667,4.16667,4.16667,0.0,4.16933,4.16933,4.16933,4.16933,0.0,True
'2018-02-13T00:22:00',4.16678,4.16678,4.16667,4.16667,2.0,4.16942,4.16943,4.16942,4.16943,2.0,True
'2018-02-13T00:23:00',4.16677,4.16678,4.16667,4.16678,5.0,4.16943,4.16952,4.16942,4.16952,5.0,False
'2018-02-13T00:24:00',4.16677,4.16688,4.16668,4.16678,4.0,4.16943,4.16952,4.16942,4.16942,4.0,True
'2018-02-13T00:25:00',4.16677,4.16687,4.16677,4.16678,3.0,4.16953,4.16953,4.16952,4.16952,3.0,False
'2018-02-13T00:26:00',4.16678,4.16678,4.16678,4.16678,1.0,4.16942,4.16942,4.16942,4.16942,1.0,True
'2018-02-13T00:27:00',4.16644,4.16677,4.16644,4.16677,2.19,4.16976,4.16976,4.16953,4.16953,2.19,False
'2018-02-13T00:28:00',4.16678,4.16678,4.16678,4.16678,1.0,4.16942,4.16942,4.16942,4.16942,1.0,True
'2018-02-13T00:29:00',4.16677,4.16677,4.16677,4.16677,1.0,4.16953,4.16953,4.16953,4.16953,1.0,False
'2018-02-13T00:30:00',4.16653,4.16677,4.16653,4.16677,2.19,4.16987,4.16987,4.16943,4.16943,2.69,True
'2018-02-13T00:31:00',4.16688,4.16688,4.16677,4.16677,2.0,4.16952,4.16953,4.16952,4.16953,2.0,True
'2018-02-13T00:32:00',4.16688,4.16688,4.16688,4.16688,1.0,4.16952,4.16952,4.16952,4.16952,1.0,False
'2018-02-13T00:33:00',4.16654,4.16687,4.16654,4.16687,2.19,4.16986,4.16986,4.16953,4.16953,2.19,False
'2018-02-13T00:34:00',4.16677,4.16687,4.16677,4.16687,2.0,4.16953,4.16953,4.16953,4.16953,2.0,False
'2018-02-13T00:35:00',4.16678,4.16687,4.16677,4.16677,3.0,4.16952,4.16953,4.16952,4.16953,3.0,True
'2018-02-13T00:36:00',4.16688,4.16688,4.16688,4.16688,1.0,4.16952,4.16952,4.16952,4.16952,1.0,False
'2018-02-13T00:37:00',4.16687,4.16688,4.16638,4.16658,31.0,4.16963,4.16982,4.16913,4.16922,32.0,True
'2018-02-13T00:38:00',4.16648,4.16708,4.16647,4.16708,28.69,4.16922,4.16972,4.16922,4.16971,28.0,False
'2018-02-13T00:39:00',4.16697,4.16708,4.16667,4.16667,29.0,4.16954,4.16972,4.16943,4.16943,29.5,False
'2018-02-13T00:40:00',4.16668,4.16668,4.16657,4.16657,6.0,4.16932,4.16943,4.16923,4.16923,6.0,False
'2018-02-13T00:41:00',4.16668,4.16668,4.16647,4.16647,3.0,4.16932,4.16932,4.16923,4.16923,3.0,False
'2018-02-13T00:42:00',4.16613,4.16647,4.16613,4.16647,2.19,4.16932,4.16932,4.16923,4.16923,2.0,False
'2018-02-13T00:43:00',4.16647,4.16648,4.16647,4.16648,3.0,4.16913,4.16923,4.16912,4.16912,3.0,False
'2018-02-13T00:44:00',4.16647,4.16648,4.16647,4.16647,4.0,4.16923,4.16923,4.16912,4.16913,4.0,False
'2018-02-13T00:45:00',4.16637,4.16648,4.16607,4.16647,17.0,4.16913,4.16922,4.16892,4.16913,17.0,False
'2018-02-13T00:46:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-02-13T00:47:00',4.16648,4.16648,4.16637,4.16647,5.0,4.16912,4.16923,4.16912,4.16913,5.0,False
'2018-02-13T00:48:00',4.16638,4.16647,4.16637,4.16637,3.0,4.16912,4.16913,4.16912,4.16913,3.0,True
'2018-02-13T00:49:00',4.16647,4.16647,4.16637,4.16647,3.0,4.16913,4.16913,4.16903,4.16913,3.0,False
'2018-02-13T00:50:00',4.16637,4.16647,4.16637,4.16647,2.0,4.16903,4.16913,4.16903,4.16913,2.0,False
'2018-02-13T00:51:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16913,4.16913,4.16913,4.16913,0.0,True
'2018-02-13T00:52:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T00:53:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16912,4.16912,4.16912,4.16912,0.0,True
'2018-02-13T00:54:00',4.16663,4.16663,4.16663,4.16663,4.0,4.16912,4.16919,4.16912,4.16919,4.0,False
'2018-02-13T00:55:00',4.16647,4.16648,4.16647,4.16648,5.0,4.16923,4.16923,4.16912,4.16922,5.0,True
'2018-02-13T00:56:00',4.16657,4.16657,4.16648,4.16657,4.0,4.16923,4.16923,4.16912,4.16923,4.0,False
'2018-02-13T00:57:00',4.16647,4.16658,4.16647,4.16647,3.0,4.16923,4.16923,4.16922,4.16923,3.0,False
'2018-02-13T00:58:00',4.16657,4.16657,4.16647,4.16647,2.0,4.16923,4.16923,4.16923,4.16923,2.0,False
'2018-02-13T00:59:00',4.16657,4.16657,4.16617,4.16628,4.19,4.16923,4.16923,4.16913,4.16922,4.0,False
'2018-02-13T01:00:00',4.16628,4.16628,4.16617,4.16617,2.0,4.16912,4.16913,4.16912,4.16913,2.0,True
'2018-02-13T01:01:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:02:00',4.16593,4.16627,4.16593,4.16627,2.19,4.16935,4.16935,4.16923,4.16923,2.0,False
'2018-02-13T01:03:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:04:00',4.16628,4.16628,4.16627,4.16628,3.0,4.16922,4.16922,4.16913,4.16922,3.0,False
'2018-02-13T01:05:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:06:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:07:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:08:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:09:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:10:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-13T01:11:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-13T01:12:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:13:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:14:00',4.16593,4.16628,4.16593,4.16628,2.19,4.16928,4.16928,4.16922,4.16922,2.0,False
'2018-02-13T01:15:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:16:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:17:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-13T01:18:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:19:00',4.16617,4.16628,4.16617,4.16628,2.0,4.16913,4.16922,4.16913,4.16922,2.0,False
'2018-02-13T01:20:00',4.16627,4.16627,4.16618,4.16627,3.0,4.16923,4.16923,4.16912,4.16923,3.0,True
'2018-02-13T01:21:00',4.16617,4.16628,4.16617,4.16628,2.0,4.16913,4.16922,4.16913,4.16922,2.0,False
'2018-02-13T01:22:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T01:23:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:24:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:25:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:26:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T01:27:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:28:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:29:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:30:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:31:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:32:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:33:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:34:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:35:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:36:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:37:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-13T01:38:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:39:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:40:00',4.16594,4.16627,4.16594,4.16627,2.19,4.16928,4.16928,4.16923,4.16923,2.0,False
'2018-02-13T01:41:00',4.16594,4.16627,4.16594,4.16627,2.19,4.16926,4.16926,4.16923,4.16923,2.0,True
'2018-02-13T01:42:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:43:00',4.16628,4.16628,4.16628,4.16628,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T01:44:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T01:45:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:46:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T01:47:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:48:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T01:49:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-13T01:50:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,False
'2018-02-13T01:51:00',4.16627,4.16627,4.16627,4.16627,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T01:52:00',4.16628,4.16628,4.16628,4.16628,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T01:53:00',4.16627,4.16627,4.16617,4.16627,3.0,4.16923,4.16923,4.16913,4.16923,3.0,True
'2018-02-13T01:54:00',4.16593,4.16628,4.16593,4.16628,2.19,4.1693,4.1693,4.16922,4.16922,2.0,False
'2018-02-13T01:55:00',4.16627,4.16627,4.16627,4.16627,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T01:56:00',4.16637,4.16637,4.16627,4.16637,3.0,4.16923,4.16923,4.16923,4.16923,3.0,False
'2018-02-13T01:57:00',4.16593,4.16637,4.16593,4.16637,4.37,4.16927,4.16927,4.16922,4.16923,4.0,False
'2018-02-13T01:58:00',4.16627,4.16627,4.16617,4.16627,3.0,4.16923,4.16923,4.16913,4.16923,3.0,False
'2018-02-13T01:59:00',4.16617,4.16627,4.16617,4.16627,2.0,4.16913,4.16923,4.16913,4.16923,2.0,True
'2018-02-13T02:00:00',4.16647,4.16647,4.16647,4.16647,3.0,4.16923,4.16923,4.16913,4.16923,3.0,True
'2018-02-13T02:01:00',4.16658,4.16658,4.16658,4.16658,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T02:02:00',4.16647,4.16658,4.16647,4.16658,4.0,4.16923,4.16923,4.16922,4.16922,4.0,False
'2018-02-13T02:03:00',4.16647,4.16657,4.16647,4.16647,3.0,4.16923,4.16923,4.16923,4.16923,3.0,False
'2018-02-13T02:04:00',4.16582,4.16647,4.16582,4.16647,2.0,4.1693,4.1693,4.16923,4.16923,2.0,True
'2018-02-13T02:05:00',4.16657,4.16658,4.16648,4.16658,3.0,4.16923,4.16923,4.16922,4.16922,3.0,False
'2018-02-13T02:06:00',4.16647,4.16657,4.16647,4.16647,3.0,4.16923,4.16923,4.16923,4.16923,3.0,True
'2018-02-13T02:07:00',4.16658,4.16658,4.16647,4.16657,3.0,4.16922,4.16923,4.16922,4.16923,3.0,False
'2018-02-13T02:08:00',4.16648,4.16658,4.16647,4.16647,3.0,4.16922,4.16923,4.16922,4.16923,3.0,False
'2018-02-13T02:09:00',4.16637,4.16647,4.16637,4.16647,5.19,4.16913,4.16923,4.16913,4.16923,5.0,True
'2018-02-13T02:10:00',4.16658,4.16658,4.16657,4.16657,2.0,4.16927,4.16927,4.16923,4.16923,2.0,True
'2018-02-13T02:11:00',4.16647,4.16658,4.16647,4.16658,3.0,4.16923,4.16923,4.16922,4.16922,3.0,False
'2018-02-13T02:12:00',4.16648,4.16648,4.16638,4.16648,3.0,4.16922,4.16922,4.16912,4.16922,3.0,True
'2018-02-13T02:13:00',4.16657,4.16657,4.16647,4.16657,3.0,4.16923,4.16923,4.16923,4.16923,3.0,False
'2018-02-13T02:14:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T02:15:00',4.16657,4.16658,4.16637,4.16658,5.19,4.16923,4.16923,4.16913,4.16922,5.0,False
'2018-02-13T02:16:00',4.16647,4.16647,4.16647,4.16647,3.0,4.16923,4.16923,4.16913,4.16923,3.0,False
'2018-02-13T02:17:00',4.16647,4.16673,4.16647,4.16648,7.12,4.16923,4.16923,4.16912,4.16912,6.12,False
'2018-02-13T02:18:00',4.16648,4.16648,4.16648,4.16648,2.0,4.16922,4.16922,4.16912,4.16912,2.0,True
'2018-02-13T02:19:00',4.16647,4.16647,4.16647,4.16647,3.0,4.16923,4.16923,4.16913,4.16923,3.0,True
'2018-02-13T02:20:00',4.16623,4.16648,4.16623,4.16648,2.75,4.16935,4.16935,4.16922,4.16922,2.0,False
'2018-02-13T02:21:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T02:22:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T02:23:00',4.16648,4.16648,4.16647,4.16647,2.0,4.16912,4.16923,4.16912,4.16923,2.0,False
'2018-02-13T02:24:00',4.16623,4.16647,4.16623,4.16647,2.75,4.16935,4.16935,4.16923,4.16923,2.37,False
'2018-02-13T02:25:00',4.16648,4.16648,4.16647,4.16647,2.0,4.16912,4.16923,4.16912,4.16923,2.0,False
'2018-02-13T02:26:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16913,4.16923,4.16913,4.16923,2.0,True
'2018-02-13T02:27:00',4.16623,4.16648,4.16623,4.16648,2.75,4.16938,4.16938,4.16922,4.16922,2.37,True
'2018-02-13T02:28:00',4.16657,4.16657,4.16647,4.16657,4.0,4.16933,4.16933,4.16913,4.16933,4.0,False
'2018-02-13T02:29:00',4.16647,4.16657,4.16647,4.16647,3.0,4.16923,4.16933,4.16923,4.16923,3.0,True
'2018-02-13T02:30:00',4.16647,4.16657,4.16647,4.16657,5.0,4.16913,4.16933,4.16913,4.16933,5.74,False
'2018-02-13T02:31:00',4.16657,4.16657,4.16647,4.16657,6.0,4.16933,4.16933,4.16923,4.16933,6.98,True
'2018-02-13T02:32:00',4.16658,4.16658,4.16647,4.16658,5.0,4.16932,4.16932,4.16913,4.16932,5.24,False
'2018-02-13T02:33:00',4.16658,4.16658,4.16658,4.16658,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T02:34:00',4.16657,4.16657,4.16647,4.16647,4.0,4.16923,4.16923,4.16913,4.16913,4.0,True
'2018-02-13T02:35:00',4.16658,4.16658,4.16647,4.16647,3.0,4.16932,4.16932,4.16923,4.16923,3.0,True
'2018-02-13T02:36:00',4.16658,4.16658,4.16648,4.16658,3.0,4.16932,4.16932,4.16922,4.16932,3.0,False
'2018-02-13T02:37:00',4.16658,4.16658,4.16647,4.16658,5.0,4.16931,4.16931,4.16923,4.16928,5.12,False
'2018-02-13T02:38:00',4.16658,4.16658,4.16647,4.16648,7.0,4.16929,4.16932,4.16922,4.16922,7.0,True
'2018-02-13T02:39:00',4.16647,4.16658,4.16647,4.16658,6.0,4.16923,4.16933,4.16923,4.16932,6.5,False
'2018-02-13T02:40:00',4.16647,4.16658,4.16647,4.16658,5.0,4.16923,4.16932,4.16913,4.16932,5.5,False
'2018-02-13T02:41:00',4.16647,4.16658,4.16647,4.16658,2.0,4.16923,4.16932,4.16923,4.16932,2.0,False
'2018-02-13T02:42:00',4.16647,4.16648,4.16647,4.16647,5.0,4.16923,4.16923,4.16912,4.16923,5.0,True
'2018-02-13T02:43:00',4.16657,4.16657,4.16657,4.16657,1.0,4.16933,4.16933,4.16933,4.16933,1.0,False
'2018-02-13T02:44:00',4.16647,4.16657,4.16647,4.16647,4.0,4.16913,4.16933,4.16913,4.16913,4.0,True
'2018-02-13T02:45:00',4.16648,4.16658,4.16647,4.16657,5.0,4.16922,4.16933,4.16913,4.16933,5.0,False
'2018-02-13T02:46:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T02:47:00',4.16658,4.16658,4.16647,4.16657,5.0,4.16932,4.16933,4.16912,4.16933,5.0,True
'2018-02-13T02:48:00',4.16648,4.16658,4.16648,4.16658,2.0,4.16922,4.16932,4.16922,4.16932,2.5,False
'2018-02-13T02:49:00',4.16647,4.16657,4.16647,4.16648,3.0,4.16923,4.16933,4.16922,4.16922,3.87,False
'2018-02-13T02:50:00',4.16657,4.16657,4.16647,4.16647,2.0,4.16933,4.16933,4.16923,4.16923,2.0,True
'2018-02-13T02:51:00',4.16657,4.16657,4.16647,4.16657,3.0,4.16933,4.16933,4.16923,4.16933,3.0,True
'2018-02-13T02:52:00',4.16657,4.16658,4.16647,4.16658,6.0,4.16932,4.16932,4.16923,4.16932,6.61,False
'2018-02-13T02:53:00',4.16647,4.16657,4.16647,4.16647,3.0,4.16923,4.16933,4.16923,4.16923,3.37,False
'2018-02-13T02:54:00',4.16657,4.16658,4.16647,4.16647,4.0,4.16933,4.16933,4.16913,4.16923,4.37,False
'2018-02-13T02:55:00',4.16623,4.16647,4.16623,4.16647,2.75,4.16936,4.16936,4.16913,4.16913,2.37,True
'2018-02-13T02:56:00',4.16647,4.16657,4.16647,4.16657,4.0,4.16923,4.16933,4.16923,4.1693,4.99,False
'2018-02-13T02:57:00',4.16657,4.16657,4.16638,4.16647,6.0,4.16923,4.16923,4.16912,4.16923,6.0,False
'2018-02-13T02:58:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16913,4.16923,4.16913,4.16923,2.0,False
'2018-02-13T02:59:00',4.16623,4.16648,4.16623,4.16647,4.75,4.16936,4.16936,4.16913,4.16923,4.37,False
'2018-02-13T03:00:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T03:01:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T03:02:00',4.16647,4.16648,4.16647,4.16648,2.0,4.16913,4.16922,4.16913,4.16922,2.0,False
'2018-02-13T03:03:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16912,4.16912,4.16912,4.16912,1.0,True
'2018-02-13T03:04:00',4.1662,4.16648,4.1662,4.16648,3.12,4.16939,4.16939,4.16912,4.16922,3.56,False
'2018-02-13T03:05:00',4.16623,4.16647,4.16623,4.16647,2.75,4.16937,4.16937,4.16923,4.16923,2.56,False
'2018-02-13T03:06:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16913,4.16923,4.16913,4.16923,2.0,True
'2018-02-13T03:07:00',4.16624,4.16648,4.16624,4.16648,2.75,4.16936,4.16936,4.16922,4.16922,2.56,False
'2018-02-13T03:08:00',4.16647,4.16648,4.16647,4.16648,2.0,4.16913,4.16922,4.16913,4.16922,2.0,False
'2018-02-13T03:09:00',4.16623,4.16647,4.16623,4.16647,4.75,4.1694,4.1694,4.16913,4.16923,4.81,False
'2018-02-13T03:10:00',4.16648,4.16648,4.16647,4.16647,2.0,4.16912,4.16923,4.16912,4.16923,2.0,True
'2018-02-13T03:11:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T03:12:00',4.16648,4.16648,4.16647,4.16648,6.0,4.16912,4.16923,4.16912,4.16922,6.0,False
'2018-02-13T03:13:00',4.16624,4.16624,4.16623,4.16623,3.5,4.16935,4.16935,4.16935,4.16935,3.12,True
'2018-02-13T03:14:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16923,4.16923,4.16913,4.16913,2.0,True
'2018-02-13T03:15:00',4.16648,4.16648,4.16647,4.16647,3.0,4.16922,4.16923,4.16913,4.16923,3.0,False
'2018-02-13T03:16:00',4.16648,4.16648,4.16647,4.16647,2.0,4.16922,4.16922,4.16913,4.16913,2.0,True
'2018-02-13T03:17:00',4.16648,4.16648,4.16647,4.16647,3.0,4.16922,4.16923,4.16913,4.16923,3.0,False
'2018-02-13T03:18:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T03:19:00',4.1662,4.16648,4.1662,4.16647,6.12,4.16942,4.16942,4.16912,4.16913,6.75,True
'2018-02-13T03:20:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T03:21:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16913,4.16923,4.16913,4.16923,2.0,True
'2018-02-13T03:22:00',4.16624,4.16648,4.16624,4.16648,2.75,4.16935,4.16935,4.16922,4.16922,2.56,False
'2018-02-13T03:23:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-13T03:24:00',4.16647,4.16647,4.16647,4.16647,0.0,4.16923,4.16923,4.16923,4.16923,0.0,True
'2018-02-13T03:25:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T03:26:00',4.16647,4.16647,4.16647,4.16647,1.0,4.16923,4.16923,4.16923,4.16923,1.0,True
'2018-02-13T03:27:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16922,4.16922,4.16922,4.16922,1.0,False
'2018-02-13T03:28:00',4.16648,4.16648,4.16648,4.16648,0.0,4.16922,4.16922,4.16922,4.16922,0.0,False
'2018-02-13T03:29:00',4.16647,4.16647,4.16647,4.16647,2.0,4.16913,4.16923,4.16913,4.16923,2.0,False
'2018-02-13T03:30:00',4.16648,4.16648,4.16647,4.16647,3.0,4.16912,4.16923,4.16912,4.16913,3.0,True
'2018-02-13T03:31:00',4.16621,4.16648,4.16621,4.16648,2.12,4.16938,4.16938,4.16912,4.16912,2.56,True
'2018-02-13T03:32:00',4.16648,4.16648,4.16648,4.16648,3.0,4.16922,4.16922,4.16912,4.16922,3.0,False
'2018-02-13T03:33:00',4.16623,4.16648,4.16623,4.16648,2.75,4.16935,4.16935,4.16922,4.16922,2.56,False
'2018-02-13T03:34:00',4.16627,4.16627,4.16627,4.16627,6.13,4.16923,4.16923,4.16913,4.16923,5.0,True
'2018-02-13T03:35:00',4.1664,4.16652,4.1664,4.16652,2.0,4.16919,4.16919,4.16906,4.16906,2.0,False
'2018-02-13T03:36:00',4.16617,4.16618,4.16617,4.16618,4.76,4.16913,4.16913,4.16912,4.16912,4.0,False
'2018-02-13T03:37:00',4.16618,4.16618,4.16617,4.16617,3.57,4.16912,4.16913,4.16912,4.16913,3.0,False
'2018-02-13T03:38:00',4.16617,4.16627,4.16617,4.16617,5.76,4.16913,4.16913,4.16913,4.16913,5.0,False
'2018-02-13T03:39:00',4.16617,4.16617,4.1661,4.16617,3.69,4.16913,4.1692,4.16913,4.16913,3.19,False
'2018-02-13T03:40:00',4.16609,4.16617,4.16609,4.16617,3.69,4.16916,4.16916,4.16913,4.16913,3.0,True
'2018-02-13T03:41:00',4.16617,4.16618,4.16608,4.16618,7.26,4.16913,4.16915,4.16912,4.16912,6.0,False
'2018-02-13T03:42:00',4.16618,4.16618,4.16618,4.16618,4.76,4.16912,4.16912,4.16912,4.16912,4.0,False
'2018-02-13T03:43:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T03:44:00',4.16618,4.16618,4.16617,4.16617,2.38,4.16912,4.16913,4.16912,4.16913,2.0,False
'2018-02-13T03:45:00',4.16617,4.16617,4.16617,4.16617,4.76,4.16913,4.16913,4.16913,4.16913,4.0,False
'2018-02-13T03:46:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16913,4.16913,4.16913,4.16913,0.0,True
'2018-02-13T03:47:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T03:48:00',4.16618,4.16618,4.16618,4.16618,4.76,4.16912,4.16912,4.16912,4.16912,4.0,False
'2018-02-13T03:49:00',4.16618,4.16618,4.16617,4.16617,4.76,4.16912,4.16913,4.16912,4.16913,4.0,False
'2018-02-13T03:50:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T03:51:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,False
'2018-02-13T03:52:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.0,True
'2018-02-13T03:53:00',4.16617,4.16618,4.16617,4.16618,2.5,4.16913,4.16913,4.16912,4.16912,2.0,False
'2018-02-13T03:54:00',4.16618,4.16618,4.16618,4.16618,2.62,4.16912,4.16912,4.16912,4.16912,2.0,False
'2018-02-13T03:55:00',4.16618,4.16618,4.16618,4.16618,3.57,4.16912,4.16912,4.16912,4.16912,3.0,False
'2018-02-13T03:56:00',4.16618,4.16618,4.16618,4.16618,4.76,4.16912,4.16912,4.16912,4.16912,4.0,False
'2018-02-13T03:57:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T03:58:00',4.16617,4.16617,4.16617,4.16617,4.76,4.16913,4.16913,4.16903,4.16903,4.0,True
'2018-02-13T03:59:00',4.16617,4.16617,4.16617,4.16617,4.76,4.16913,4.16913,4.16913,4.16913,4.5,False
'2018-02-13T04:00:00',4.16617,4.16617,4.16609,4.16617,6.07,4.16913,4.16917,4.16913,4.16913,5.0,False
'2018-02-13T04:01:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,False
'2018-02-13T04:02:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,False
'2018-02-13T04:03:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T04:04:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T04:05:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T04:06:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.0,True
'2018-02-13T04:07:00',4.16618,4.16618,4.16618,4.16618,4.76,4.16912,4.16912,4.16912,4.16912,4.0,False
'2018-02-13T04:08:00',4.16618,4.16618,4.16617,4.16617,7.14,4.16912,4.16913,4.16912,4.16913,6.0,False
'2018-02-13T04:09:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,True
'2018-02-13T04:10:00',4.16617,4.16618,4.16617,4.16618,3.57,4.16913,4.16913,4.16912,4.16912,3.0,False
'2018-02-13T04:11:00',4.16618,4.16618,4.16617,4.16617,4.76,4.16912,4.16913,4.16912,4.16913,4.0,False
'2018-02-13T04:12:00',4.16617,4.16617,4.16617,4.16617,7.14,4.16913,4.16913,4.16913,4.16913,6.0,True
'2018-02-13T04:13:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16912,4.16912,4.16912,4.16912,2.0,False
'2018-02-13T04:14:00',4.16618,4.16618,4.16618,4.16618,3.57,4.16912,4.16912,4.16912,4.16912,3.0,False
'2018-02-13T04:15:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T04:16:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T04:17:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-02-13T04:18:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T04:19:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,False
'2018-02-13T04:20:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-02-13T04:21:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-02-13T04:22:00',4.16617,4.16617,4.16617,4.16617,2.19,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T04:23:00',4.1661,4.16617,4.1661,4.16617,6.07,4.16923,4.16923,4.16913,4.16913,5.56,True
'2018-02-13T04:24:00',4.16617,4.16618,4.16617,4.16618,4.76,4.16913,4.16913,4.16912,4.16912,4.0,False
'2018-02-13T04:25:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T04:26:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T04:27:00',4.16617,4.16617,4.16617,4.16617,2.43,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T04:28:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.12,False
'2018-02-13T04:29:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-02-13T04:30:00',4.16617,4.16618,4.16617,4.16618,7.14,4.16913,4.16913,4.16912,4.16912,6.0,False
'2018-02-13T04:31:00',4.16618,4.16618,4.16617,4.16617,3.57,4.16912,4.16913,4.16912,4.16913,3.0,True
'2018-02-13T04:32:00',4.16617,4.16618,4.16617,4.16618,5.95,4.16913,4.16913,4.16912,4.16912,5.0,False
'2018-02-13T04:33:00',4.16618,4.16618,4.16608,4.16617,6.07,4.16912,4.16917,4.16912,4.16913,5.0,False
'2018-02-13T04:34:00',4.16617,4.16617,4.16609,4.16617,3.69,4.16913,4.16921,4.16913,4.16913,3.19,False
'2018-02-13T04:35:00',4.16617,4.16623,4.16617,4.16617,3.38,4.16913,4.16913,4.16913,4.16913,4.0,True
'2018-02-13T04:36:00',4.16608,4.16618,4.16608,4.16618,3.69,4.1692,4.1692,4.16912,4.16912,3.25,False
'2018-02-13T04:37:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T04:38:00',4.16618,4.16618,4.16618,4.16618,4.76,4.16912,4.16912,4.16912,4.16912,4.0,False
'2018-02-13T04:39:00',4.16618,4.16618,4.16617,4.16617,3.57,4.16912,4.16913,4.16912,4.16913,3.0,False
'2018-02-13T04:40:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,True
'2018-02-13T04:41:00',4.16617,4.16618,4.16617,4.16618,3.57,4.16913,4.16913,4.16912,4.16912,3.0,False
'2018-02-13T04:42:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16912,4.16912,4.16912,4.16912,2.0,False
'2018-02-13T04:43:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16912,4.16912,4.16912,4.16912,2.0,False
'2018-02-13T04:44:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-02-13T04:45:00',4.16617,4.16618,4.16617,4.16618,5.95,4.16913,4.16913,4.16912,4.16912,5.0,False
'2018-02-13T04:46:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16912,4.16912,4.16912,4.16912,2.0,False
'2018-02-13T04:47:00',4.16618,4.16618,4.16617,4.16617,5.12,4.16912,4.16913,4.16912,4.16913,4.0,True
'2018-02-13T04:48:00',4.16617,4.16618,4.16617,4.16618,3.57,4.16913,4.16913,4.16912,4.16912,3.0,False
'2018-02-13T04:49:00',4.16618,4.16618,4.16618,4.16618,3.57,4.16912,4.16912,4.16912,4.16912,3.0,False
'2018-02-13T04:50:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.0,True
'2018-02-13T04:51:00',4.16617,4.16618,4.16617,4.16618,2.38,4.16913,4.16913,4.16912,4.16912,2.0,False
'2018-02-13T04:52:00',4.16618,4.16618,4.16617,4.16617,3.57,4.16912,4.16913,4.16912,4.16913,3.49,False
'2018-02-13T04:53:00',4.16617,4.16617,4.16617,4.16617,7.14,4.16913,4.16913,4.16913,4.16913,7.48,True
'2018-02-13T04:54:00',4.16617,4.16618,4.16617,4.16618,6.95,4.16913,4.16913,4.16912,4.16912,7.97,False
'2018-02-13T04:55:00',4.16618,4.16618,4.16618,4.16618,3.57,4.16912,4.16912,4.16912,4.16912,3.86,False
'2018-02-13T04:56:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.12,False
'2018-02-13T04:57:00',4.16618,4.16618,4.16618,4.16618,0.0,4.16912,4.16912,4.16912,4.16912,0.0,False
'2018-02-13T04:58:00',4.16618,4.16618,4.16617,4.16617,2.38,4.16912,4.16913,4.16912,4.16913,2.74,False
'2018-02-13T04:59:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.37,False
'2018-02-13T05:00:00',4.16608,4.16609,4.16608,4.16608,3.93,4.16893,4.16893,4.16893,4.16893,3.0,False
'2018-02-13T05:01:00',4.16608,4.16608,4.16608,4.16608,1.56,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-02-13T05:02:00',4.16608,4.16608,4.16606,4.16608,9.12,4.16892,4.16917,4.16892,4.16892,6.74,False
'2018-02-13T05:03:00',4.16607,4.16607,4.16607,4.16607,2.06,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-02-13T05:04:00',4.16607,4.16607,4.16607,4.16607,3.37,4.16893,4.16917,4.16893,4.16917,2.37,False
'2018-02-13T05:05:00',4.16607,4.16607,4.16606,4.16607,9.74,4.16917,4.16919,4.16903,4.16903,7.24,False
'2018-02-13T05:06:00',4.16607,4.16607,4.16606,4.16607,5.62,4.16918,4.16918,4.16893,4.16893,5.11,True
'2018-02-13T05:07:00',4.16617,4.16617,4.16607,4.16608,8.69,4.16903,4.16903,4.16893,4.16902,5.0,False
'2018-02-13T05:08:00',4.16608,4.16608,4.16608,4.16608,1.69,4.16902,4.16902,4.16902,4.16902,1.0,False
'2018-02-13T05:09:00',4.16608,4.16608,4.16608,4.16608,0.0,4.16902,4.16902,4.16902,4.16902,0.0,False
'2018-02-13T05:10:00',4.16607,4.16608,4.16607,4.16607,6.74,4.16921,4.16921,4.16893,4.16893,4.75,False
'2018-02-13T05:11:00',4.16608,4.16609,4.16607,4.16607,6.74,4.16903,4.16903,4.16893,4.16893,4.0,False
'2018-02-13T05:12:00',4.16608,4.16608,4.16607,4.16607,3.37,4.16893,4.16893,4.16893,4.16893,2.0,False
'2018-02-13T05:13:00',4.16607,4.16607,4.16607,4.16607,3.25,4.16893,4.16893,4.16893,4.16893,2.0,True
'2018-02-13T05:14:00',4.16607,4.16607,4.16607,4.16607,4.81,4.16903,4.16903,4.16903,4.16903,3.0,False
'2018-02-13T05:15:00',4.16605,4.16607,4.16605,4.16607,3.37,4.16922,4.16922,4.16893,4.16893,2.75,True
'2018-02-13T05:16:00',4.16606,4.16606,4.16606,4.16606,1.31,4.16914,4.16914,4.16914,4.16914,1.37,False
'2018-02-13T05:17:00',4.16607,4.16607,4.16605,4.16605,3.93,4.16912,4.16915,4.16912,4.16915,4.11,True
'2018-02-13T05:18:00',4.16606,4.16606,4.16605,4.16606,5.24,4.16915,4.16918,4.16915,4.16916,5.48,False
'2018-02-13T05:19:00',4.16605,4.16606,4.16605,4.16606,3.93,4.16916,4.16916,4.16893,4.16893,3.74,True
'2018-02-13T05:20:00',4.16605,4.16607,4.16605,4.16607,4.56,4.16893,4.16893,4.16893,4.16893,3.0,False
'2018-02-13T05:21:00',4.16604,4.16607,4.16604,4.16607,10.61,4.16919,4.16919,4.16893,4.16893,6.37,True
'2018-02-13T05:22:00',4.16608,4.16608,4.16608,4.16608,3.25,4.16902,4.16902,4.16902,4.16902,2.0,False
'2018-02-13T05:23:00',4.16608,4.16608,4.16608,4.16608,3.12,4.16892,4.16892,4.16892,4.16892,2.0,True
'2018-02-13T05:24:00',4.16608,4.16608,4.16606,4.16608,9.24,4.16892,4.16919,4.16892,4.16902,6.5,False
'2018-02-13T05:25:00',4.16607,4.16608,4.16607,4.16608,11.24,4.16903,4.16903,4.16893,4.16902,6.0,True
'2018-02-13T05:26:00',4.16608,4.16608,4.16608,4.16608,3.0,4.16902,4.16918,4.16902,4.16918,2.37,False
'2018-02-13T05:27:00',4.16608,4.16609,4.16608,4.16608,3.93,4.16893,4.16893,4.16893,4.16893,3.0,True
'2018-02-13T05:28:00',4.16607,4.16608,4.16607,4.16608,5.24,4.16917,4.16917,4.16915,4.16915,5.48,False
'2018-02-13T05:29:00',4.16607,4.16608,4.16607,4.16608,5.06,4.16915,4.16915,4.16892,4.16892,3.37,False
'2018-02-13T05:30:00',4.16608,4.16608,4.16608,4.16608,5.44,4.16892,4.16892,4.16892,4.16892,3.0,True
'2018-02-13T05:31:00',4.16608,4.16608,4.16606,4.16608,8.05,4.16892,4.16916,4.16892,4.16902,5.37,False
'2018-02-13T05:32:00',4.16607,4.16607,4.16607,4.16607,1.69,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-02-13T05:33:00',4.16606,4.16608,4.16606,4.16608,9.87,4.1692,4.1692,4.16892,4.16892,6.5,True
'2018-02-13T05:34:00',4.16607,4.16632,4.16607,4.16618,7.25,4.16903,4.16903,4.16902,4.16902,6.0,False
'2018-02-13T05:35:00',4.16607,4.16618,4.16607,4.16608,4.94,4.16903,4.16903,4.16892,4.16892,3.0,False
'2018-02-13T05:36:00',4.16607,4.16607,4.16607,4.16607,1.69,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-02-13T05:37:00',4.16605,4.16608,4.16605,4.16607,7.81,4.16918,4.16918,4.16892,4.16903,5.37,False
'2018-02-13T05:38:00',4.16607,4.16607,4.16607,4.16607,7.87,4.16903,4.16903,4.16893,4.16893,4.0,True
'2018-02-13T05:39:00',4.16617,4.16617,4.16608,4.16608,6.5,4.16903,4.16903,4.16892,4.16892,4.0,True
'2018-02-13T05:40:00',4.16608,4.16608,4.16606,4.16606,8.49,4.16892,4.16915,4.16892,4.16913,7.48,False
'2018-02-13T05:41:00',4.16608,4.16608,4.16608,4.16608,1.56,4.16892,4.16892,4.16892,4.16892,1.0,False
'2018-02-13T05:42:00',4.16606,4.16606,4.16606,4.16606,1.31,4.16893,4.16893,4.16893,4.16893,1.0,True
'2018-02-13T05:43:00',4.16607,4.16607,4.16607,4.16607,5.25,4.16893,4.16893,4.16893,4.16893,3.0,True
'2018-02-13T05:44:00',4.16607,4.16608,4.16607,4.16608,6.87,4.16893,4.16893,4.16892,4.16892,4.0,False
'2018-02-13T05:45:00',4.16607,4.16607,4.16607,4.16607,3.25,4.16893,4.16893,4.16893,4.16893,2.0,True
'2018-02-13T05:46:00',4.16607,4.16608,4.16607,4.16608,2.62,4.16914,4.16914,4.16912,4.16912,3.12,False
'2018-02-13T05:47:00',4.16607,4.16615,4.16607,4.16608,14.54,4.16912,4.16912,4.16893,4.16893,9.93,False
'2018-02-13T05:48:00',4.16608,4.16608,4.16607,4.16607,6.75,4.16903,4.16903,4.16892,4.16893,4.0,False
'2018-02-13T05:49:00',4.16607,4.16607,4.16607,4.16607,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-02-13T05:50:00',4.16606,4.16607,4.16606,4.16607,11.56,4.16919,4.16919,4.16893,4.16893,7.37,False
'2018-02-13T05:51:00',4.16607,4.16607,4.16607,4.16607,3.38,4.16893,4.16893,4.16893,4.16893,2.0,False
'2018-02-13T05:52:00',4.16606,4.16607,4.16606,4.16607,3.0,4.16914,4.16914,4.16893,4.16893,2.37,True
'2018-02-13T05:53:00',4.16607,4.16607,4.16605,4.16605,3.37,4.16893,4.16913,4.16893,4.16913,2.37,False
'2018-02-13T05:54:00',4.16607,4.16607,4.16607,4.16607,1.56,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-02-13T05:55:00',4.16607,4.16607,4.16606,4.16607,8.43,4.16893,4.16893,4.16893,4.16893,5.0,True
'2018-02-13T05:56:00',4.16607,4.16615,4.16607,4.16611,15.73,4.16893,4.16903,4.16893,4.16893,10.0,True
'2018-02-13T05:57:00',4.1661,4.1661,4.1661,4.1661,2.62,4.16893,4.16903,4.16893,4.16903,2.0,False
'2018-02-13T05:58:00',4.16607,4.16608,4.16607,4.16608,7.24,4.16903,4.16903,4.16893,4.16902,4.0,False
'2018-02-13T05:59:00',4.16608,4.16608,4.16608,4.16608,4.68,4.16902,4.16902,4.16892,4.16892,3.0,True
'2018-02-13T06:00:00',4.16671,4.16671,4.16671,4.16671,1.0,4.16887,4.16887,4.16887,4.16887,1.0,False
'2018-02-13T06:01:00',4.16618,4.16619,4.16618,4.16619,4.76,4.16919,4.16919,4.16903,4.16913,4.49,False
'2018-02-13T06:02:00',4.16618,4.16619,4.16618,4.16619,5.95,4.16913,4.16913,4.16903,4.16913,5.12,False
'2018-02-13T06:03:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16913,4.16913,4.16903,4.16903,2.0,True
'2018-02-13T06:04:00',4.16618,4.16619,4.16618,4.16618,5.95,4.16918,4.16918,4.16903,4.16913,5.37,False
'2018-02-13T06:05:00',4.16618,4.16619,4.16618,4.16618,5.95,4.16903,4.16913,4.16902,4.16913,5.12,False
'2018-02-13T06:06:00',4.16618,4.16619,4.16618,4.16619,2.38,4.16902,4.16902,4.16902,4.16902,2.0,True
'2018-02-13T06:07:00',4.16618,4.16618,4.16618,4.16618,3.57,4.1692,4.1692,4.16903,4.16913,3.62,False
'2018-02-13T06:08:00',4.16618,4.16618,4.16618,4.16618,3.57,4.16902,4.16913,4.16902,4.16902,3.0,True
'2018-02-13T06:09:00',4.16619,4.16619,4.16618,4.16619,8.33,4.16902,4.16913,4.16902,4.16913,7.12,False
'2018-02-13T06:10:00',4.16619,4.16619,4.16618,4.16618,3.57,4.16903,4.16912,4.16903,4.16912,3.0,False
'2018-02-13T06:11:00',4.16618,4.16619,4.16618,4.16618,3.57,4.16903,4.16903,4.16903,4.16903,3.0,True
'2018-02-13T06:12:00',4.16618,4.16619,4.16618,4.16618,4.76,4.16912,4.16913,4.16903,4.16913,4.0,False
'2018-02-13T06:13:00',4.16619,4.16619,4.16619,4.16619,2.38,4.16913,4.16913,4.16903,4.16903,2.12,True
'2018-02-13T06:14:00',4.16619,4.16703,4.16618,4.16702,35.23,4.16912,4.16936,4.16907,4.16918,32.24,False
'2018-02-13T06:15:00',4.16693,4.16693,4.16662,4.16678,4.0,4.16909,4.1691,4.16892,4.16892,4.0,True
'2018-02-13T06:16:00',4.16628,4.16703,4.16625,4.16702,47.16,4.16912,4.16942,4.16903,4.16918,41.7,False
'2018-02-13T06:17:00',4.16679,4.16698,4.16657,4.16697,21.24,4.16919,4.16926,4.16889,4.16911,20.0,True
'2018-02-13T06:18:00',4.16698,4.1682,4.16697,4.16779,59.12,4.16911,4.16976,4.16911,4.16976,60.16,False
'2018-02-13T06:19:00',4.16791,4.16842,4.16653,4.16663,54.65,4.16976,4.16988,4.16946,4.16947,65.13,False
'2018-02-13T06:20:00',4.16672,4.16681,4.16642,4.16642,38.56,4.16947,4.16962,4.16917,4.16917,38.75,False
'2018-02-13T06:21:00',4.16642,4.16642,4.16623,4.16623,23.42,4.16916,4.16943,4.16913,4.16913,29.79,True
'2018-02-13T06:22:00',4.16635,4.16635,4.16635,4.16635,20.0,4.16913,4.16923,4.16903,4.16903,23.09,False
'2018-02-13T06:23:00',4.16613,4.1662,4.1661,4.16616,33.07,4.16903,4.16922,4.16892,4.16913,25.22,True
'2018-02-13T06:24:00',4.16616,4.16698,4.16612,4.1662,67.06,4.16913,4.16949,4.16892,4.16907,58.48,True
'2018-02-13T06:25:00',4.16628,4.16628,4.16628,4.16628,24.92,4.16906,4.1692,4.16892,4.16892,22.7,True
'2018-02-13T06:26:00',4.16637,4.16637,4.16637,4.16637,3.0,4.16892,4.16911,4.16892,4.16892,3.87,False
'2018-02-13T06:27:00',4.16605,4.16605,4.166,4.166,11.79,4.16892,4.16912,4.16892,4.16893,10.86,True
'2018-02-13T06:28:00',4.16601,4.16607,4.16597,4.16607,14.18,4.16893,4.16893,4.16893,4.16893,14.85,False
'2018-02-13T06:29:00',4.1659,4.16607,4.1659,4.16607,2.54,4.16904,4.16904,4.16893,4.16893,2.37,False
'2018-02-13T06:30:00',4.16598,4.16607,4.16598,4.16607,9.25,4.16892,4.16893,4.16892,4.16893,7.0,False
'2018-02-13T06:31:00',4.16607,4.16607,4.166,4.166,3.81,4.16893,4.16893,4.16893,4.16893,3.0,True
'2018-02-13T06:32:00',4.16601,4.16601,4.166,4.166,5.24,4.16893,4.16904,4.16893,4.16899,5.11,True
'2018-02-13T06:33:00',4.16666,4.16676,4.16666,4.16676,2.0,4.16882,4.1689,4.16882,4.1689,2.0,False
'2018-02-13T06:34:00',4.16618,4.16618,4.16618,4.16618,3.57,4.16912,4.16912,4.16912,4.16912,3.0,False
'2018-02-13T06:35:00',4.16618,4.16618,4.16612,4.16617,3.57,4.16912,4.16919,4.16912,4.16913,3.62,True
'2018-02-13T06:36:00',4.16617,4.16618,4.16617,4.16618,2.38,4.16913,4.16913,4.16912,4.16912,2.12,False
'2018-02-13T06:37:00',4.16612,4.16618,4.16612,4.16618,2.38,4.16921,4.16921,4.16912,4.16912,2.56,False
'2018-02-13T06:38:00',4.16618,4.16618,4.16618,4.16618,2.38,4.16912,4.16912,4.16912,4.16912,2.0,False
'2018-02-13T06:39:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T06:40:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T06:41:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,True
'2018-02-13T06:42:00',4.16618,4.16618,4.16618,4.16618,1.19,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-13T06:43:00',4.16618,4.16618,4.16617,4.16617,2.38,4.16912,4.16913,4.16912,4.16913,2.0,False
'2018-02-13T06:44:00',4.16617,4.16617,4.16617,4.16617,2.19,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T06:45:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T06:46:00',4.16617,4.16617,4.16617,4.16617,2.38,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T06:47:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-13T06:48:00',4.16617,4.16617,4.16617,4.16617,3.57,4.16913,4.16913,4.16913,4.16913,3.0,False
'2018-02-13T06:49:00',4.16617,4.16617,4.16617,4.16617,1.19,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-02-13T06:50:00',4.16617,4.16618,4.16617,4.16618,3.57,4.16913,4.16913,4.16912,4.16912,3.0,False
'2018-02-13T06:51:00',4.16618,4.16618,4.16617,4.16617,2.38,4.16912,4.16913,4.16912,4.16913,2.0,False
'2018-02-13T06:52:00',4.16609,4.16618,4.16609,4.16612,6.56,4.16903,4.16913,4.16902,4.16912,5.0,False
'2018-02-13T06:53:00',4.16611,4.16612,4.16611,4.16611,6.24,4.16912,4.16928,4.16912,4.16913,5.25,False
'2018-02-13T06:54:00',4.16612,4.16612,4.16611,4.16611,3.94,4.16913,4.16915,4.16913,4.16913,3.0,False
'2018-02-13T06:55:00',4.16612,4.16612,4.16611,4.16611,5.5,4.16913,4.16913,4.16903,4.16913,4.0,False
'2018-02-13T06:56:00',4.16611,4.16611,4.16611,4.16611,2.38,4.16915,4.16915,4.16913,4.16913,2.0,False
'2018-02-13T06:57:00',4.16612,4.16612,4.16611,4.16611,2.38,4.16913,4.16913,4.16913,4.16913,2.0,False
'2018-02-13T06:58:00',4.16611,4.16611,4.16611,4.16611,0.0,4.16913,4.16913,4.16913,4.16913,0.0,True
'2018-02-13T06:59:00',4.16612,4.16612,4.16612,4.16612,1.56,4.16913,4.16913,4.16913,4.16913,1.0,True
'2018-02-13T07:00:00',4.16612,4.16619,4.16611,4.16618,24.52,4.16903,4.16922,4.16902,4.16912,19.0,True
'2018-02-13T07:01:00',4.16615,4.16656,4.16615,4.1662,36.26,4.16912,4.16932,4.16912,4.16912,28.5,False
'2018-02-13T07:02:00',4.16616,4.16617,4.16616,4.16617,7.86,4.16902,4.16913,4.16902,4.16913,6.0,False
'2018-02-13T07:03:00',4.16611,4.16612,4.16611,4.16611,11.83,4.16913,4.16913,4.16912,4.16912,7.5,True
'2018-02-13T07:04:00',4.16612,4.16615,4.16611,4.16615,9.32,4.16912,4.16913,4.16903,4.16913,5.0,False
'2018-02-13T07:05:00',4.16612,4.16612,4.16612,4.16612,4.18,4.16924,4.16924,4.16912,4.16912,3.0,False
'2018-02-13T07:06:00',4.16612,4.16612,4.16611,4.16611,6.24,4.16902,4.16913,4.16902,4.16903,4.5,True
'2018-02-13T07:07:00',4.16611,4.16612,4.16611,4.16612,3.12,4.16913,4.16913,4.16913,4.16913,2.5,False
'2018-02-13T07:08:00',4.16612,4.16612,4.16611,4.16611,4.68,4.16903,4.16913,4.16903,4.16913,3.0,True
'2018-02-13T07:09:00',4.16611,4.16612,4.16611,4.16612,3.12,4.16912,4.16912,4.16912,4.16912,2.12,False
'2018-02-13T07:10:00',4.16611,4.16612,4.16611,4.16612,3.25,4.16912,4.16912,4.16912,4.16912,2.12,False
'2018-02-13T07:11:00',4.16611,4.16611,4.16611,4.16611,1.69,4.16913,4.16913,4.16913,4.16913,1.87,False
'2018-02-13T07:12:00',4.16612,4.16612,4.16611,4.16611,4.68,4.16913,4.16913,4.16902,4.16902,3.49,True
'2018-02-13T07:13:00',4.16611,4.16611,4.16611,4.16611,1.19,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-02-13T07:14:00',4.16611,4.16611,4.16611,4.16611,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-02-13T07:15:00',4.16611,4.16612,4.16611,4.16611,4.43,4.16913,4.16913,4.16913,4.16913,3.61,False
'2018-02-13T07:16:00',4.16612,4.16612,4.16611,4.16611,6.24,4.16913,4.16913,4.16903,4.16912,4.37,True
'2018-02-13T07:17:00',4.16612,4.16612,4.16611,4.16611,7.8,4.16912,4.16913,4.16912,4.16913,5.12,False
'2018-02-13T07:18:00',4.16612,4.16612,4.16611,4.16611,3.12,4.16913,4.16913,4.16913,4.16913,3.0,True
'2018-02-13T07:19:00',4.16612,4.16612,4.16611,4.16612,4.68,4.16913,4.16913,4.16913,4.16913,3.0,True
'2018-02-13T07:20:00',4.16611,4.16614,4.16611,4.16613,16.41,4.16913,4.16913,4.16902,4.16913,11.5,True
'2018-02-13T07:21:00',4.16613,4.16667,4.16611,4.16667,25.93,4.16903,4.16932,4.16881,4.16881,22.5,False
'2018-02-13T07:22:00',4.16667,4.16667,4.16625,4.16639,6.0,4.16874,4.16874,4.16833,4.16833,6.0,False
'2018-02-13T07:23:00',4.16639,4.16639,4.16586,4.16587,6.0,4.16853,4.16862,4.16853,4.16862,8.72,True
'2018-02-13T07:24:00',4.16587,4.16647,4.16586,4.16647,3.0,4.16863,4.16863,4.16863,4.16863,3.5,True
'2018-02-13T07:25:00',4.16656,4.16656,4.16656,4.16656,1.0,4.16872,4.16872,4.16872,4.16872,1.5,False
'2018-02-13T07:26:00',4.16598,4.16598,4.16597,4.16597,12.52,4.16873,4.16883,4.16873,4.16873,11.0,False
'2018-02-13T07:27:00',4.16597,4.16598,4.16597,4.16597,14.09,4.16863,4.16883,4.16863,4.16872,12.19,True
'2018-02-13T07:28:00',4.16597,4.16597,4.16597,4.16597,4.76,4.16881,4.16881,4.16881,4.16881,4.56,True
'2018-02-13T07:29:00',4.16598,4.16598,4.16598,4.16598,1.19,4.16883,4.16883,4.16883,4.16883,1.19,True
'2018-02-13T07:30:00',4.16598,4.1665,4.16598,4.1665,3.19,4.16872,4.16872,4.1681,4.1681,3.0,False
'2018-02-13T07:31:00',4.16649,4.16649,4.16648,4.16649,3.0,4.16809,4.1681,4.16809,4.16809,3.0,False
'2018-02-13T07:32:00',4.1665,4.1665,4.16648,4.16648,3.0,4.1681,4.1681,4.16808,4.16808,3.0,True
'2018-02-13T07:33:00',4.16647,4.16648,4.16647,4.16648,2.0,4.16809,4.1681,4.16809,4.1681,2.0,False
'2018-02-13T07:34:00',4.16642,4.16643,4.16642,4.16643,2.0,4.16804,4.16805,4.16804,4.16805,2.0,True
'2018-02-13T07:35:00',4.16648,4.16649,4.16648,4.16649,3.0,4.16807,4.16811,4.16807,4.16811,3.0,True
'2018-02-13T07:36:00',4.1665,4.1665,4.1665,4.1665,2.0,4.16812,4.16812,4.1681,4.1681,2.0,False
'2018-02-13T07:37:00',4.16652,4.16652,4.16639,4.16639,4.0,4.16814,4.16814,4.16801,4.16801,4.0,True
'2018-02-13T07:38:00',4.16643,4.16647,4.16643,4.16647,3.0,4.16803,4.16806,4.16803,4.16806,3.0,True
'2018-02-13T07:39:00',4.16647,4.16648,4.16644,4.16648,3.0,4.16807,4.16808,4.16806,4.16808,3.5,False
'2018-02-13T07:40:00',4.16647,4.16647,4.16645,4.16645,2.0,4.16809,4.16809,4.16806,4.16806,2.0,False
'2018-02-13T07:41:00',4.16644,4.16644,4.16641,4.16641,3.0,4.16806,4.16806,4.16803,4.16803,3.0,True
'2018-02-13T07:42:00',4.1665,4.16673,4.1665,4.16663,11.5,4.16803,4.16821,4.16803,4.16816,11.0,True
'2018-02-13T07:43:00',4.16663,4.16663,4.16663,4.16663,3.0,4.16814,4.16818,4.16814,4.16818,3.5,True
'2018-02-13T07:44:00',4.16656,4.16673,4.16656,4.16673,5.0,4.16818,4.1682,4.16816,4.16816,5.0,False
'2018-02-13T07:45:00',4.16673,4.16673,4.16657,4.16657,3.0,4.16817,4.16819,4.16817,4.16819,3.0,True
'2018-02-13T07:46:00',4.16656,4.16658,4.16656,4.16658,2.0,4.16818,4.16818,4.16818,4.16818,2.0,True
'2018-02-13T07:47:00',4.16659,4.16661,4.16658,4.16658,5.0,4.16821,4.16823,4.1682,4.1682,5.0,True
'2018-02-13T07:48:00',4.16659,4.16672,4.16657,4.1666,6.0,4.16821,4.16832,4.16819,4.16822,6.5,False
'2018-02-13T07:49:00',4.1666,4.1666,4.1666,4.1666,2.0,4.1682,4.16822,4.1682,4.16822,2.0,False
'2018-02-13T07:50:00',4.1666,4.1666,4.16654,4.16654,4.0,4.16817,4.16817,4.16816,4.16816,4.5,True
'2018-02-13T07:51:00',4.16656,4.16656,4.16656,4.16656,1.0,4.16816,4.16816,4.16816,4.16816,1.0,True
'2018-02-13T07:52:00',4.16656,4.16657,4.16656,4.16657,2.0,4.16818,4.16818,4.16817,4.16817,2.5,True
'2018-02-13T07:53:00',4.16655,4.16657,4.16655,4.16657,3.0,4.16815,4.16819,4.16815,4.16819,3.0,False
'2018-02-13T07:54:00',4.16658,4.16658,4.16656,4.16656,3.0,4.1682,4.1682,4.16816,4.16816,3.0,True
'2018-02-13T07:55:00',4.16658,4.16658,4.16657,4.16657,2.0,4.1682,4.1682,4.16819,4.16819,2.0,True
'2018-02-13T07:56:00',4.16662,4.16662,4.16657,4.16659,5.74,4.16819,4.16821,4.16819,4.16821,5.0,True
'2018-02-13T07:57:00',4.16657,4.16671,4.16656,4.16671,5.0,4.16818,4.16833,4.16818,4.16833,5.5,True
'2018-02-13T07:58:00',4.16673,4.16679,4.16673,4.16679,4.0,4.16833,4.16841,4.16833,4.16841,4.0,False
'2018-02-13T07:59:00',4.16678,4.16678,4.1667,4.1667,4.0,4.16839,4.16839,4.16832,4.16832,4.0,False
'2018-02-13T08:00:00',4.16695,4.16695,4.16655,4.16656,27.25,4.16791,4.1681,4.16783,4.16784,27.25,True
'2018-02-13T08:01:00',4.16648,4.16701,4.16643,4.16698,12.0,4.16776,4.16829,4.16765,4.16826,12.0,True
'2018-02-13T08:02:00',4.16707,4.1682,4.16697,4.1682,16.75,4.16827,4.16944,4.16825,4.16941,15.37,False
'2018-02-13T08:03:00',4.16829,4.1683,4.16748,4.16788,14.0,4.16941,4.16952,4.16876,4.16916,14.5,True
'2018-02-13T08:04:00',4.16797,4.16813,4.16797,4.16804,10.0,4.16923,4.16939,4.16923,4.16932,10.0,True
'2018-02-13T08:05:00',4.16795,4.1697,4.16795,4.16862,33.37,4.16923,4.17078,4.16923,4.16988,31.0,False
'2018-02-13T08:06:00',4.16864,4.16867,4.16836,4.16838,12.0,4.16988,4.16993,4.16964,4.16966,12.5,False
'2018-02-13T08:07:00',4.16836,4.16838,4.16836,4.16838,3.0,4.16964,4.16966,4.16964,4.16966,3.0,False
'2018-02-13T08:08:00',4.16836,4.16845,4.16807,4.16824,26.0,4.16954,4.16973,4.16935,4.16952,26.61,False
'2018-02-13T08:09:00',4.16824,4.16824,4.16792,4.168,17.0,4.16945,4.16945,4.1692,4.16928,18.61,False
'2018-02-13T08:10:00',4.16792,4.16801,4.16784,4.16788,14.0,4.1692,4.16929,4.16912,4.16916,14.94,True
'2018-02-13T08:11:00',4.16794,4.1681,4.16793,4.16808,11.0,4.16916,4.16936,4.16916,4.16936,11.0,True
'2018-02-13T08:12:00',4.16806,4.16824,4.16783,4.16816,28.47,4.16928,4.16953,4.16928,4.16944,25.38,True
'2018-02-13T08:13:00',4.16799,4.16827,4.16798,4.16827,17.0,4.16927,4.16955,4.16926,4.16955,17.5,False
'2018-02-13T08:14:00',4.16825,4.16836,4.16801,4.16803,17.0,4.16947,4.16957,4.16929,4.16931,17.5,True
'2018-02-13T08:15:00',4.16794,4.16806,4.16794,4.16806,5.0,4.16922,4.16932,4.16922,4.16932,5.5,True
'2018-02-13T08:16:00',4.16803,4.16822,4.168,4.16806,13.0,4.16931,4.1695,4.16928,4.16934,13.19,False
'2018-02-13T08:17:00',4.168,4.168,4.16792,4.16797,9.0,4.16926,4.16926,4.16915,4.16925,9.0,True
'2018-02-13T08:18:00',4.16805,4.16822,4.168,4.16807,25.0,4.16933,4.1695,4.16928,4.16935,25.19,False
'2018-02-13T08:19:00',4.1681,4.16818,4.16767,4.16767,23.0,4.16936,4.16946,4.16888,4.16888,23.49,False
'2018-02-13T08:20:00',4.16767,4.16768,4.16736,4.16748,19.62,4.16889,4.16889,4.16862,4.16874,20.24,True
'2018-02-13T08:21:00',4.1675,4.16767,4.16748,4.16767,5.11,4.16878,4.16885,4.16872,4.16885,4.0,False
'2018-02-13T08:22:00',4.16766,4.16792,4.16766,4.16767,59.42,4.16889,4.1692,4.16869,4.16878,75.94,True
'2018-02-13T08:23:00',4.16766,4.168,4.16766,4.16766,52.49,4.16879,4.16926,4.16866,4.16889,70.0,True
'2018-02-13T08:24:00',4.16771,4.16797,4.16766,4.16797,30.6,4.16886,4.16923,4.16886,4.16923,36.07,False
'2018-02-13T08:25:00',4.16797,4.16797,4.1679,4.16791,9.0,4.16922,4.16923,4.16918,4.16919,12.37,True
'2018-02-13T08:26:00',4.1679,4.16806,4.1679,4.16792,16.18,4.16918,4.16928,4.16917,4.1692,20.05,True
'2018-02-13T08:27:00',4.16792,4.16815,4.16792,4.16796,18.69,4.1692,4.16933,4.1692,4.16924,24.18,True
'2018-02-13T08:28:00',4.16796,4.16809,4.16792,4.16798,34.35,4.16924,4.16931,4.16917,4.16926,27.96,True
'2018-02-13T08:29:00',4.16799,4.16827,4.16786,4.16827,30.14,4.16927,4.16953,4.16913,4.16953,27.84,True
'2018-02-13T08:30:00',4.16827,4.16933,4.16822,4.16899,58.49,4.16953,4.17061,4.16945,4.17025,54.95,False
'2018-02-13T08:31:00',4.16899,4.16904,4.16885,4.16894,29.23,4.17025,4.17026,4.17012,4.17022,36.05,True
'2018-02-13T08:32:00',4.16894,4.16903,4.16894,4.16896,16.0,4.1702,4.1703,4.1702,4.17024,21.19,True
'2018-02-13T08:33:00',4.16908,4.16964,4.16902,4.16949,36.0,4.17029,4.17092,4.17028,4.17077,48.81,False
'2018-02-13T08:34:00',4.16941,4.1696,4.16937,4.16937,24.43,4.17069,4.17087,4.17065,4.17065,29.43,False
'2018-02-13T08:35:00',4.16937,4.16951,4.169,4.16908,56.67,4.17065,4.17077,4.17026,4.17032,65.78,False
'2018-02-13T08:36:00',4.169,4.16907,4.16819,4.16825,43.44,4.17025,4.17031,4.16947,4.16951,66.46,True
'2018-02-13T08:37:00',4.16825,4.16839,4.16814,4.1683,42.45,4.16951,4.16967,4.16941,4.16954,50.26,False
'2018-02-13T08:38:00',4.1683,4.1683,4.16805,4.16809,14.94,4.16955,4.16955,4.16933,4.16937,15.67,True
'2018-02-13T08:39:00',4.16809,4.16831,4.16805,4.16831,34.52,4.16937,4.16959,4.16932,4.16959,40.05,True
'2018-02-13T08:40:00',4.16865,4.16865,4.16827,4.1685,42.97,4.16993,4.16993,4.16948,4.16966,28.37,False
'2018-02-13T08:41:00',4.1685,4.16879,4.1684,4.16852,64.25,4.16966,4.17007,4.16958,4.1696,42.74,True
'2018-02-13T08:42:00',4.16847,4.16849,4.16847,4.16849,15.51,4.1696,4.16973,4.1696,4.16967,13.0,True
'2018-02-13T08:43:00',4.16849,4.16853,4.16849,4.16851,14.77,4.16967,4.16975,4.16957,4.16966,11.0,False
'2018-02-13T08:44:00',4.16851,4.16854,4.16777,4.16783,39.36,4.16966,4.16974,4.16892,4.16893,28.46,False
'2018-02-13T08:45:00',4.16783,4.16783,4.16779,4.16779,17.09,4.16892,4.16893,4.1689,4.16893,14.07,True
'2018-02-13T08:46:00',4.16777,4.16791,4.16777,4.16786,42.09,4.16893,4.16893,4.16884,4.16889,35.66,True
'2018-02-13T08:47:00',4.16787,4.16787,4.16786,4.16787,19.0,4.16888,4.16889,4.16888,4.16888,19.5,True
'2018-02-13T08:48:00',4.16786,4.16792,4.16786,4.16792,17.11,4.16889,4.16919,4.16888,4.16919,16.37,False
'2018-02-13T08:49:00',4.16792,4.16807,4.16781,4.16786,27.91,4.16919,4.16927,4.16905,4.16912,21.63,False
'2018-02-13T08:50:00',4.16786,4.16786,4.16781,4.16781,14.4,4.16912,4.16912,4.16902,4.16902,12.82,False
'2018-02-13T08:51:00',4.16781,4.16784,4.16781,4.16781,21.22,4.16902,4.16912,4.16879,4.16879,20.19,True
'2018-02-13T08:52:00',4.16782,4.168,4.16781,4.168,11.86,4.16878,4.16928,4.16878,4.16924,10.12,True
'2018-02-13T08:53:00',4.16804,4.16819,4.16802,4.16819,79.87,4.16924,4.16939,4.16924,4.16927,60.12,False
'2018-02-13T08:54:00',4.16819,4.16819,4.16803,4.16812,35.99,4.16927,4.16939,4.16927,4.16933,25.0,True
'2018-02-13T08:55:00',4.16812,4.16824,4.16812,4.16816,40.52,4.16925,4.16939,4.16925,4.16939,34.25,False
'2018-02-13T08:56:00',4.1682,4.1682,4.16811,4.16813,22.79,4.16936,4.16936,4.16922,4.16926,15.0,True
'2018-02-13T08:57:00',4.16812,4.16875,4.16812,4.16875,73.24,4.16926,4.17,4.16926,4.17,52.24,False
'2018-02-13T08:58:00',4.16874,4.16874,4.16857,4.16857,32.36,4.16994,4.16995,4.16976,4.16985,20.0,True
'2018-02-13T08:59:00',4.16857,4.16947,4.16857,4.16947,31.5,4.16983,4.17038,4.16979,4.17037,28.11,True
'2018-02-13T09:00:00',4.16947,4.17013,4.16947,4.17013,61.31,4.17037,4.17117,4.17033,4.17113,65.97,True
'2018-02-13T09:01:00',4.17013,4.17107,4.17013,4.171,37.39,4.17115,4.17233,4.17115,4.17223,32.19,False
'2018-02-13T09:02:00',4.17101,4.17111,4.17048,4.17053,41.95,4.17223,4.17232,4.17167,4.17171,41.5,True
'2018-02-13T09:03:00',4.17057,4.17175,4.17057,4.17175,70.04,4.17171,4.17282,4.17167,4.17281,54.19,False
'2018-02-13T09:04:00',4.17175,4.17193,4.17101,4.17101,68.68,4.17281,4.17312,4.17213,4.17213,62.06,True
'2018-02-13T09:05:00',4.171,4.1711,4.17054,4.17101,76.17,4.17213,4.17226,4.17172,4.17221,65.23,True
'2018-02-13T09:06:00',4.17106,4.17197,4.17106,4.17134,58.92,4.17221,4.17317,4.17221,4.17253,49.58,True
'2018-02-13T09:07:00',4.17144,4.17219,4.17144,4.17203,52.7,4.17254,4.17322,4.17254,4.17313,59.14,True
'2018-02-13T09:08:00',4.17203,4.17207,4.17191,4.17207,25.0,4.17313,4.17321,4.17297,4.1731,26.31,False
'2018-02-13T09:09:00',4.17207,4.17207,4.17188,4.17188,11.93,4.1731,4.17315,4.17305,4.17305,12.01,True
'2018-02-13T09:10:00',4.17188,4.17278,4.17188,4.17263,69.89,4.17311,4.17393,4.17311,4.17383,55.79,True
'2018-02-13T09:11:00',4.17266,4.17305,4.17245,4.17305,75.52,4.17383,4.17413,4.17362,4.17405,74.84,True
'2018-02-13T09:12:00',4.17294,4.17322,4.17278,4.17312,52.39,4.17405,4.17433,4.17398,4.17423,44.31,False
'2018-02-13T09:13:00',4.17312,4.17312,4.17247,4.17251,38.17,4.17432,4.17432,4.17362,4.17362,49.37,False
'2018-02-13T09:14:00',4.17247,4.17248,4.17181,4.17181,55.81,4.17362,4.17372,4.17292,4.17292,55.26,True
'2018-02-13T09:15:00',4.17181,4.172,4.17151,4.17196,58.21,4.17292,4.17319,4.17258,4.17319,47.43,False
'2018-02-13T09:16:00',4.17194,4.17218,4.17162,4.17187,76.33,4.17306,4.17332,4.17283,4.17308,71.98,False
'2018-02-13T09:17:00',4.17187,4.17187,4.17135,4.17142,43.5,4.17308,4.17308,4.17253,4.17254,41.07,True
'2018-02-13T09:18:00',4.17141,4.17198,4.17141,4.17198,34.97,4.17255,4.17313,4.17253,4.17312,22.69,False
'2018-02-13T09:19:00',4.17198,4.17198,4.17167,4.17167,19.96,4.17303,4.17313,4.17284,4.17284,19.25,False
'2018-02-13T09:20:00',4.17167,4.17167,4.17158,4.17158,25.85,4.17284,4.17285,4.17273,4.17273,24.24,True
'2018-02-13T09:21:00',4.17158,4.1726,4.17158,4.17257,64.93,4.17273,4.17383,4.17273,4.1738,65.91,True
'2018-02-13T09:22:00',4.17261,4.17269,4.17258,4.17258,16.5,4.17383,4.17392,4.17382,4.17382,18.87,False
'2018-02-13T09:23:00',4.17265,4.17267,4.17237,4.17254,35.2,4.17382,4.17393,4.17363,4.17372,40.9,True
'2018-02-13T09:24:00',4.17255,4.17267,4.17252,4.17267,27.44,4.17372,4.17391,4.17371,4.17391,23.77,True
'2018-02-13T09:25:00',4.17267,4.17358,4.17267,4.17357,47.32,4.17391,4.17471,4.17391,4.17466,43.32,False
'2018-02-13T09:26:00',4.17357,4.17367,4.17345,4.17351,22.19,4.17456,4.17476,4.17456,4.17462,22.44,True
'2018-02-13T09:27:00',4.17349,4.17368,4.17344,4.17368,29.2,4.17462,4.17483,4.17461,4.17483,23.0,True
'2018-02-13T09:28:00',4.17369,4.17417,4.17369,4.17394,100.1,4.17491,4.17535,4.17485,4.17519,89.29,False
'2018-02-13T09:29:00',4.17398,4.17398,4.17287,4.17313,73.65,4.17519,4.17519,4.17403,4.1743,75.24,False
'2018-02-13T09:30:00',4.17315,4.17315,4.17297,4.17297,23.11,4.1743,4.17433,4.17423,4.17423,15.52,False
'2018-02-13T09:31:00',4.173,4.173,4.17266,4.17269,68.5,4.17423,4.17423,4.17383,4.17397,69.32,False
'2018-02-13T09:32:00',4.17269,4.17283,4.17212,4.17212,77.3,4.17397,4.17402,4.17322,4.17333,60.23,True
'2018-02-13T09:33:00',4.17227,4.17232,4.17215,4.17224,15.69,4.17333,4.17334,4.17332,4.17332,14.95,False
'2018-02-13T09:34:00',4.17224,4.17224,4.17201,4.17217,44.63,4.17332,4.17334,4.1731,4.17332,34.28,False
'2018-02-13T09:35:00',4.17217,4.17227,4.17216,4.17216,11.7,4.17332,4.17332,4.17322,4.17332,10.76,True
'2018-02-13T09:36:00',4.17216,4.17218,4.17212,4.17218,6.19,4.17332,4.17333,4.17332,4.17333,5.57,True
'2018-02-13T09:37:00',4.17218,4.17238,4.17201,4.1723,39.48,4.17333,4.17334,4.17323,4.17333,37.97,True
'2018-02-13T09:38:00',4.17228,4.17233,4.17225,4.17233,13.56,4.17333,4.17333,4.17333,4.17333,12.38,False
'2018-02-13T09:39:00',4.17233,4.17243,4.17211,4.17233,55.68,4.17334,4.1735,4.17324,4.17333,40.23,False
'2018-02-13T09:40:00',4.1723,4.17241,4.172,4.172,48.33,4.17334,4.17334,4.17266,4.17306,48.95,False
'2018-02-13T09:41:00',4.17201,4.17204,4.1719,4.17201,58.15,4.17308,4.17331,4.17261,4.17283,49.93,True
'2018-02-13T09:42:00',4.17201,4.17214,4.172,4.17213,58.14,4.17287,4.17317,4.17282,4.17317,63.23,True
'2018-02-13T09:43:00',4.17214,4.17222,4.17201,4.17207,49.26,4.17316,4.17333,4.17315,4.17331,40.55,True
'2018-02-13T09:44:00',4.17207,4.17289,4.17207,4.17273,71.33,4.17331,4.17413,4.17331,4.17401,64.23,True
'2018-02-13T09:45:00',4.17282,4.17377,4.1728,4.17377,97.67,4.17403,4.17502,4.17396,4.17491,97.13,True
'2018-02-13T09:46:00',4.17377,4.1741,4.17367,4.17392,63.68,4.17491,4.17526,4.1749,4.17516,63.15,True
'2018-02-13T09:47:00',4.17392,4.17414,4.17392,4.17414,36.04,4.17506,4.17523,4.17497,4.17523,36.4,True
'2018-02-13T09:48:00',4.17427,4.17478,4.1741,4.17468,81.44,4.17535,4.17589,4.17515,4.17588,69.68,False
'2018-02-13T09:49:00',4.17467,4.17477,4.17447,4.17447,58.0,4.17583,4.17583,4.17553,4.1757,50.82,True
'2018-02-13T09:50:00',4.17447,4.17458,4.17445,4.17456,62.83,4.1757,4.17577,4.17539,4.17569,37.73,True
'2018-02-13T09:51:00',4.17456,4.17461,4.17447,4.17456,67.0,4.17558,4.17583,4.17558,4.1758,45.69,True
'2018-02-13T09:52:00',4.17451,4.17508,4.17446,4.17484,95.56,4.17567,4.17626,4.17562,4.17612,80.32,False
'2018-02-13T09:53:00',4.17484,4.17496,4.17452,4.17457,51.02,4.17603,4.17613,4.17569,4.17576,50.56,False
'2018-02-13T09:54:00',4.17457,4.17475,4.17448,4.17448,41.83,4.17584,4.17589,4.1757,4.1757,34.45,True
'2018-02-13T09:55:00',4.17448,4.17501,4.17448,4.17497,82.91,4.1757,4.17623,4.1757,4.1761,85.35,True
'2018-02-13T09:56:00',4.17497,4.17514,4.17487,4.17511,77.79,4.17613,4.17633,4.17605,4.17633,73.0,True
'2018-02-13T09:57:00',4.17511,4.17524,4.17511,4.17523,8.75,4.17631,4.17633,4.17631,4.17633,8.5,False
'2018-02-13T09:58:00',4.17524,4.17524,4.17518,4.17518,13.0,4.17633,4.17642,4.17629,4.17629,14.0,False
'2018-02-13T09:59:00',4.17518,4.17518,4.17497,4.17507,25.64,4.1762,4.17632,4.17617,4.17632,24.69,False
'2018-02-13T10:00:00',4.17507,4.17507,4.17488,4.17497,50.48,4.17632,4.17632,4.17597,4.17613,47.51,True
'2018-02-13T10:01:00',4.17501,4.17514,4.17487,4.17498,52.14,4.17613,4.17632,4.17612,4.17622,54.01,True
'2018-02-13T10:02:00',4.17498,4.17508,4.17497,4.17508,73.16,4.17622,4.17625,4.176,4.17617,65.27,False
'2018-02-13T10:03:00',4.17498,4.17509,4.1747,4.17488,69.35,4.17617,4.17631,4.17592,4.17612,71.49,True
'2018-02-13T10:04:00',4.17498,4.17547,4.17497,4.17518,62.48,4.17621,4.17663,4.17613,4.17637,58.71,True
'2018-02-13T10:05:00',4.17519,4.17568,4.17519,4.17547,74.15,4.17637,4.17684,4.17637,4.1766,77.51,True
'2018-02-13T10:06:00',4.17547,4.17563,4.17521,4.17556,89.41,4.17669,4.17683,4.17642,4.17682,100.84,True
'2018-02-13T10:07:00',4.17556,4.17617,4.17556,4.17598,50.38,4.17682,4.1774,4.17682,4.17722,51.23,False
'2018-02-13T10:08:00',4.17598,4.17601,4.17555,4.17572,51.19,4.17717,4.17722,4.17673,4.17686,56.29,False
'2018-02-13T10:09:00',4.17567,4.17567,4.17557,4.17557,25.96,4.17685,4.17685,4.1768,4.1768,26.33,True
'2018-02-13T10:10:00',4.17557,4.17573,4.17557,4.17572,13.19,4.1768,4.17683,4.1768,4.17683,15.09,True
'2018-02-13T10:11:00',4.17572,4.17668,4.17572,4.17618,51.45,4.17683,4.17777,4.17683,4.17741,55.41,True
'2018-02-13T10:12:00',4.17618,4.17639,4.17618,4.17635,23.0,4.17741,4.17743,4.17741,4.17743,28.92,True
'2018-02-13T10:13:00',4.17643,4.17677,4.17633,4.17669,34.0,4.17743,4.17797,4.17738,4.17773,34.21,False
'2018-02-13T10:14:00',4.1766,4.17684,4.17565,4.17565,61.0,4.17773,4.17782,4.17673,4.17673,71.2,False
'2018-02-13T10:15:00',4.17579,4.17579,4.17543,4.17557,85.52,4.17673,4.17683,4.17663,4.17673,83.01,True
'2018-02-13T10:16:00',4.17557,4.17567,4.17537,4.17557,60.97,4.17673,4.17687,4.17655,4.17676,55.56,False
'2018-02-13T10:17:00',4.17557,4.17557,4.1752,4.17527,57.06,4.17676,4.17676,4.17644,4.17646,54.97,False
'2018-02-13T10:18:00',4.1752,4.17532,4.17494,4.1751,115.75,4.17645,4.17653,4.17609,4.17627,123.37,False
'2018-02-13T10:19:00',4.1751,4.17517,4.17489,4.17506,57.25,4.17626,4.17627,4.17604,4.17604,31.19,True
'2018-02-13T10:20:00',4.17506,4.17519,4.17506,4.17516,67.75,4.1761,4.17631,4.17595,4.17602,50.02,False
'2018-02-13T10:21:00',4.17499,4.17517,4.17464,4.17474,55.0,4.17592,4.17603,4.17555,4.17575,57.55,True
'2018-02-13T10:22:00',4.17473,4.17503,4.17452,4.17477,48.21,4.17575,4.17613,4.17548,4.1759,46.82,False
'2018-02-13T10:23:00',4.17477,4.17486,4.17461,4.17467,30.65,4.1759,4.1759,4.17569,4.17569,27.0,True
'2018-02-13T10:24:00',4.17467,4.17488,4.17467,4.17477,18.42,4.17569,4.17609,4.17569,4.17596,14.25,True
'2018-02-13T10:25:00',4.17477,4.17637,4.17477,4.17637,101.78,4.17589,4.17744,4.17589,4.17744,87.5,False
'2018-02-13T10:26:00',4.17637,4.17638,4.17597,4.17637,100.98,4.17744,4.17749,4.1772,4.17744,86.0,False
'2018-02-13T10:27:00',4.17629,4.17629,4.17598,4.17598,45.26,4.17744,4.17744,4.17723,4.17723,36.38,True
'2018-02-13T10:28:00',4.17598,4.17607,4.17597,4.17607,16.52,4.17723,4.17725,4.17715,4.17724,15.88,False
'2018-02-13T10:29:00',4.17607,4.17607,4.17578,4.17578,36.37,4.17724,4.17724,4.17698,4.17702,31.0,True
'2018-02-13T10:30:00',4.17578,4.1759,4.17577,4.17587,29.5,4.17712,4.17713,4.17694,4.17708,28.5,True
'2018-02-13T10:31:00',4.17588,4.17598,4.17587,4.17598,28.57,4.17708,4.17721,4.17695,4.17701,28.5,False
'2018-02-13T10:32:00',4.17598,4.17598,4.17577,4.17587,28.37,4.17701,4.17712,4.17693,4.17701,22.0,True
'2018-02-13T10:33:00',4.17597,4.17605,4.17587,4.17587,57.22,4.17723,4.17731,4.17701,4.17709,45.2,False
'2018-02-13T10:34:00',4.17587,4.17587,4.17549,4.17577,66.74,4.17709,4.17709,4.17673,4.17694,60.83,False
'2018-02-13T10:35:00',4.17567,4.17584,4.17567,4.17567,54.25,4.17675,4.17712,4.17675,4.17686,51.66,False
'2018-02-13T10:36:00',4.17568,4.17568,4.17474,4.17514,76.57,4.17684,4.17684,4.17583,4.17633,71.04,True
'2018-02-13T10:37:00',4.17517,4.17538,4.17517,4.17537,46.53,4.1764,4.17656,4.17638,4.17655,48.15,True
'2018-02-13T10:38:00',4.17539,4.17568,4.17537,4.17559,74.56,4.17663,4.17693,4.17659,4.17682,65.27,False
'2018-02-13T10:39:00',4.17559,4.1757,4.17548,4.17548,61.63,4.17682,4.17693,4.17667,4.17672,56.97,False
'2018-02-13T10:40:00',4.17548,4.17557,4.17547,4.17548,30.64,4.17672,4.17675,4.17666,4.17668,29.85,False
'2018-02-13T10:41:00',4.1754,4.17547,4.17537,4.17538,27.92,4.17663,4.17663,4.1765,4.17659,23.26,True
'2018-02-13T10:42:00',4.17539,4.17547,4.17537,4.17537,5.57,4.17662,4.17665,4.17662,4.17664,7.87,True
'2018-02-13T10:43:00',4.17537,4.17567,4.17527,4.17567,54.02,4.1766,4.17688,4.17639,4.17679,50.65,True
'2018-02-13T10:44:00',4.17567,4.17602,4.17567,4.17597,74.01,4.1768,4.17722,4.1768,4.17721,72.06,False
'2018-02-13T10:45:00',4.17601,4.17602,4.17578,4.17587,50.23,4.17722,4.17722,4.17697,4.17709,56.48,False
'2018-02-13T10:46:00',4.17578,4.17586,4.17557,4.17563,30.42,4.17705,4.1771,4.1767,4.17685,29.32,True
'2018-02-13T10:47:00',4.17576,4.17609,4.17568,4.176,55.43,4.17689,4.17733,4.17689,4.17722,59.68,True
'2018-02-13T10:48:00',4.176,4.17626,4.17597,4.17607,50.92,4.17722,4.17738,4.17708,4.1772,51.68,True
'2018-02-13T10:49:00',4.17607,4.17607,4.17607,4.17607,8.38,4.17731,4.17731,4.1772,4.17728,9.05,False
'2018-02-13T10:50:00',4.17607,4.17617,4.17605,4.17605,35.61,4.17728,4.17732,4.1771,4.17723,36.95,False
'2018-02-13T10:51:00',4.17603,4.17603,4.17597,4.17597,33.51,4.17723,4.17723,4.17713,4.17717,28.87,True
'2018-02-13T10:52:00',4.17597,4.17608,4.17597,4.17607,23.68,4.17717,4.17729,4.17717,4.17729,18.47,True
'2018-02-13T10:53:00',4.17607,4.17619,4.17607,4.17609,11.95,4.17731,4.17733,4.17726,4.17728,11.24,True
'2018-02-13T10:54:00',4.17607,4.17617,4.17607,4.17616,23.03,4.17728,4.17733,4.17728,4.17733,26.08,False
'2018-02-13T10:55:00',4.17616,4.17618,4.17563,4.17573,36.84,4.17733,4.17737,4.17682,4.17695,40.71,False
'2018-02-13T10:56:00',4.17573,4.17577,4.17537,4.17537,70.79,4.17694,4.17695,4.17656,4.17662,65.8,True
'2018-02-13T10:57:00',4.17537,4.17588,4.17508,4.17568,70.31,4.17653,4.17701,4.17632,4.17692,60.13,True
'2018-02-13T10:58:00',4.17568,4.17599,4.17568,4.17597,57.53,4.17692,4.17723,4.17676,4.17721,50.0,True
'2018-02-13T10:59:00',4.17597,4.1762,4.17597,4.17619,43.98,4.17714,4.17733,4.17714,4.17732,49.26,True
'2018-02-13T11:00:00',4.17608,4.17671,4.17587,4.17628,69.12,4.17732,4.1778,4.17705,4.17748,54.52,True
'2018-02-13T11:01:00',4.17628,4.17677,4.17628,4.17657,68.98,4.17748,4.17789,4.17748,4.17769,55.91,True
'2018-02-13T11:02:00',4.17647,4.17672,4.17647,4.17667,28.39,4.17769,4.17789,4.17767,4.17785,24.06,False
'2018-02-13T11:03:00',4.17667,4.17667,4.17659,4.17667,6.19,4.17774,4.17789,4.17774,4.17785,7.63,False
'2018-02-13T11:04:00',4.17667,4.17667,4.17658,4.17658,18.64,4.17787,4.17788,4.17777,4.17777,17.88,False
'2018-02-13T11:05:00',4.17667,4.17667,4.17647,4.17648,30.34,4.17777,4.17782,4.1776,4.17772,34.06,False
'2018-02-13T11:06:00',4.17648,4.17648,4.17627,4.17647,21.51,4.17772,4.17772,4.17741,4.17767,22.68,False
'2018-02-13T11:07:00',4.17647,4.17648,4.17637,4.17637,26.4,4.17765,4.17765,4.1774,4.17753,27.25,True
'2018-02-13T11:08:00',4.17637,4.17651,4.17634,4.17647,34.08,4.17753,4.17768,4.17749,4.17765,37.01,True
'2018-02-13T11:09:00',4.17647,4.17658,4.17637,4.17658,25.21,4.17765,4.17777,4.17756,4.17774,29.34,False
'2018-02-13T11:10:00',4.17658,4.17658,4.17638,4.1764,11.64,4.17767,4.17769,4.17745,4.17756,10.69,False
'2018-02-13T11:11:00',4.17648,4.17682,4.17619,4.17623,29.07,4.17756,4.17773,4.17738,4.17739,27.32,True
'2018-02-13T11:12:00',4.17623,4.17643,4.17617,4.17643,21.27,4.17738,4.17763,4.17735,4.17763,20.34,False
'2018-02-13T11:13:00',4.17643,4.17647,4.1763,4.1763,6.44,4.17763,4.17767,4.17758,4.17758,9.61,True
'2018-02-13T11:14:00',4.1763,4.17637,4.1763,4.17637,8.88,4.17758,4.1776,4.17752,4.1776,11.12,True
'2018-02-13T11:15:00',4.17637,4.17652,4.17637,4.17648,13.45,4.1776,4.17773,4.1776,4.17772,18.66,False
'2018-02-13T11:16:00',4.17648,4.17648,4.17612,4.17618,33.83,4.17772,4.17772,4.17732,4.17734,38.5,True
'2018-02-13T11:17:00',4.17618,4.17648,4.17617,4.1762,28.34,4.17724,4.17764,4.17724,4.17748,36.51,False
'2018-02-13T11:18:00',4.17618,4.17618,4.17516,4.17516,40.38,4.17737,4.17737,4.17632,4.17632,58.47,False
'2018-02-13T11:19:00',4.17516,4.17517,4.17396,4.17457,76.22,4.1763,4.17632,4.17513,4.17573,82.98,True
'2018-02-13T11:20:00',4.17466,4.17507,4.17427,4.17507,131.24,4.17573,4.17623,4.17533,4.17623,108.54,True
'2018-02-13T11:21:00',4.17507,4.17578,4.17497,4.17577,90.35,4.17616,4.17699,4.17599,4.17699,66.36,False
'2018-02-13T11:22:00',4.17577,4.17578,4.17548,4.17568,63.34,4.1769,4.17703,4.17651,4.17686,69.48,True
'2018-02-13T11:23:00',4.17568,4.17568,4.17568,4.17568,13.09,4.17692,4.17692,4.17675,4.17692,16.87,True
'2018-02-13T11:24:00',4.17576,4.17608,4.17537,4.17606,75.92,4.17693,4.17723,4.17654,4.17723,92.73,False
'2018-02-13T11:25:00',4.17607,4.17607,4.17597,4.17598,19.9,4.17723,4.17723,4.17712,4.17712,19.68,True
'2018-02-13T11:26:00',4.17597,4.17647,4.17597,4.17637,31.0,4.17712,4.17763,4.17712,4.17752,45.17,False
'2018-02-13T11:27:00',4.17637,4.17637,4.17636,4.17637,4.5,4.17751,4.17751,4.1775,4.17751,6.12,False
'2018-02-13T11:28:00',4.17637,4.17637,4.17596,4.17597,26.75,4.17744,4.17744,4.17712,4.17719,33.21,False
'2018-02-13T11:29:00',4.17596,4.17597,4.17567,4.17576,22.12,4.1772,4.1772,4.17693,4.17704,24.39,False
'2018-02-13T11:30:00',4.17576,4.17576,4.17487,4.175,28.45,4.17693,4.17693,4.17612,4.17613,33.06,False
'2018-02-13T11:31:00',4.1749,4.1749,4.17476,4.1748,22.08,4.17612,4.17613,4.17592,4.17603,22.64,False
'2018-02-13T11:32:00',4.17482,4.17485,4.17435,4.17464,78.28,4.17601,4.17603,4.17543,4.17583,75.86,False
'2018-02-13T11:33:00',4.17464,4.17464,4.17401,4.17409,54.65,4.17578,4.17578,4.1752,4.17531,75.17,True
'2018-02-13T11:34:00',4.17401,4.17457,4.17397,4.17457,42.63,4.17529,4.17575,4.17521,4.17564,33.42,True
'2018-02-13T11:35:00',4.17457,4.17538,4.174,4.17468,109.56,4.17566,4.17653,4.17522,4.17587,97.71,False
'2018-02-13T11:36:00',4.17468,4.17468,4.17407,4.17437,85.54,4.17577,4.17585,4.17528,4.17555,84.98,True
'2018-02-13T11:37:00',4.17432,4.17537,4.17414,4.175,139.96,4.17554,4.17658,4.17529,4.17623,121.1,True
'2018-02-13T11:38:00',4.175,4.17588,4.175,4.17513,92.37,4.17623,4.17707,4.17623,4.17641,108.94,True
'2018-02-13T11:39:00',4.17513,4.1753,4.17498,4.17517,69.6,4.17641,4.17652,4.17616,4.17643,81.36,False
'2018-02-13T11:40:00',4.17517,4.17517,4.1748,4.17489,42.77,4.17643,4.17643,4.17602,4.17602,52.44,False
'2018-02-13T11:41:00',4.17487,4.17493,4.17467,4.17472,28.89,4.17602,4.17603,4.17586,4.17593,37.58,False
'2018-02-13T11:42:00',4.17472,4.17476,4.17457,4.1747,30.69,4.17593,4.17593,4.17582,4.17589,31.05,True
'2018-02-13T11:43:00',4.1747,4.17497,4.1747,4.17497,28.35,4.17591,4.17623,4.17588,4.17613,30.99,True
'2018-02-13T11:44:00',4.17497,4.17517,4.17487,4.17499,26.94,4.17613,4.17631,4.17613,4.17627,37.72,False
'2018-02-13T11:45:00',4.17499,4.17507,4.17487,4.17492,32.49,4.17627,4.17627,4.17611,4.17617,45.68,True
'2018-02-13T11:46:00',4.17488,4.17502,4.17488,4.17502,10.33,4.17601,4.17624,4.17601,4.17624,12.12,False
'2018-02-13T11:47:00',4.17502,4.17503,4.17487,4.17497,27.2,4.17623,4.17629,4.17609,4.17621,34.42,False
'2018-02-13T11:48:00',4.17497,4.17503,4.17487,4.17488,32.28,4.17621,4.17627,4.17603,4.17607,40.96,False
'2018-02-13T11:49:00',4.17488,4.17498,4.17422,4.17432,48.4,4.17607,4.1762,4.17542,4.17543,60.78,False
'2018-02-13T11:50:00',4.17416,4.17431,4.17401,4.17403,20.39,4.17542,4.17543,4.17519,4.17519,24.37,False
'2018-02-13T11:51:00',4.17397,4.17408,4.17321,4.17362,93.18,4.17519,4.17532,4.17442,4.17489,107.98,False
'2018-02-13T11:52:00',4.17355,4.17368,4.17299,4.17299,65.96,4.17481,4.17495,4.17414,4.17414,70.06,True
'2018-02-13T11:53:00',4.17299,4.17314,4.17272,4.17308,62.52,4.17415,4.17433,4.17391,4.17431,68.01,False
'2018-02-13T11:54:00',4.17308,4.1733,4.1727,4.17307,67.07,4.17432,4.17452,4.17382,4.17424,66.5,False
'2018-02-13T11:55:00',4.17307,4.17307,4.17267,4.17267,22.88,4.17426,4.17426,4.17373,4.17381,27.67,False
'2018-02-13T11:56:00',4.17267,4.17267,4.17258,4.17258,4.19,4.1738,4.1738,4.17367,4.17367,5.37,False
'2018-02-13T11:57:00',4.17258,4.17263,4.17253,4.17253,11.0,4.17368,4.17368,4.17348,4.17352,12.43,False
'2018-02-13T11:58:00',4.17253,4.17253,4.17148,4.17242,97.71,4.17363,4.1737,4.17263,4.17363,119.91,True
'2018-02-13T11:59:00',4.17242,4.17307,4.17242,4.17287,29.28,4.17363,4.17421,4.17359,4.17409,29.61,False
'2018-02-13T12:00:00',4.17287,4.17287,4.17227,4.17227,23.83,4.17397,4.17397,4.17345,4.17345,28.29,True
'2018-02-13T12:01:00',4.17227,4.17277,4.17207,4.1727,64.77,4.17345,4.17395,4.17324,4.17392,53.93,True
'2018-02-13T12:02:00',4.1727,4.1733,4.1727,4.17327,62.0,4.17393,4.17452,4.17393,4.17442,58.87,True
'2018-02-13T12:03:00',4.17327,4.1734,4.17318,4.17329,37.75,4.17442,4.17453,4.17434,4.17453,37.11,True
'2018-02-13T12:04:00',4.17329,4.17391,4.17329,4.17382,52.19,4.17449,4.17503,4.17448,4.1749,55.39,True
'2018-02-13T12:05:00',4.17382,4.17403,4.17381,4.17403,28.69,4.17502,4.17514,4.17493,4.17509,31.87,True
'2018-02-13T12:06:00',4.17403,4.17489,4.17403,4.17442,69.8,4.17515,4.17604,4.17507,4.17552,69.3,False
'2018-02-13T12:07:00',4.17442,4.17442,4.17369,4.17389,52.48,4.17552,4.17552,4.17484,4.1751,76.52,True
'2018-02-13T12:08:00',4.17396,4.17507,4.17396,4.17497,57.62,4.17511,4.17629,4.17511,4.17614,53.12,True
'2018-02-13T12:09:00',4.17497,4.17507,4.17497,4.17507,7.0,4.17622,4.17625,4.17622,4.17625,8.57,False
'2018-02-13T12:10:00',4.17512,4.17512,4.17463,4.17482,25.5,4.17632,4.17632,4.17583,4.17592,37.66,False
'2018-02-13T12:11:00',4.17472,4.17472,4.17403,4.17403,20.88,4.17598,4.17598,4.17522,4.17522,29.41,True
'2018-02-13T12:12:00',4.17403,4.17439,4.17403,4.17428,26.58,4.17522,4.17559,4.17513,4.17542,34.55,True
'2018-02-13T12:13:00',4.17431,4.17508,4.17431,4.17474,53.6,4.17552,4.17618,4.17551,4.17593,51.3,True
'2018-02-13T12:14:00',4.17474,4.17477,4.17471,4.17477,6.5,4.17593,4.176,4.17593,4.17598,5.44,False
'2018-02-13T12:15:00',4.17477,4.17477,4.17437,4.17447,26.77,4.17598,4.17598,4.17553,4.17573,35.62,False
'2018-02-13T12:16:00',4.17447,4.17458,4.17443,4.17443,25.01,4.17573,4.17579,4.17554,4.17555,30.5,True
'2018-02-13T12:17:00',4.17443,4.17476,4.17418,4.17476,38.21,4.17551,4.17589,4.17534,4.17589,34.25,True
'2018-02-13T12:18:00',4.17476,4.17537,4.17476,4.17527,28.88,4.17589,4.17652,4.17583,4.17635,36.49,True
'2018-02-13T12:19:00',4.17526,4.17577,4.17517,4.17568,36.08,4.17636,4.177,4.17631,4.17681,49.1,True
'2018-02-13T12:20:00',4.17569,4.17572,4.17562,4.17572,9.0,4.17681,4.17681,4.17678,4.17681,14.31,False
'2018-02-13T12:21:00',4.17572,4.17575,4.17567,4.1757,15.75,4.17684,4.17685,4.17676,4.17681,20.12,True
'2018-02-13T12:22:00',4.1757,4.17583,4.17568,4.17579,27.5,4.17676,4.17692,4.17676,4.17687,36.83,False
'2018-02-13T12:23:00',4.17579,4.17587,4.17554,4.17556,31.0,4.17686,4.17693,4.17663,4.17673,44.08,True
'2018-02-13T12:24:00',4.17556,4.17567,4.17556,4.17566,15.5,4.17665,4.17673,4.17658,4.17672,20.2,False
'2018-02-13T12:25:00',4.17564,4.17564,4.17557,4.17557,4.5,4.17682,4.17682,4.17673,4.17673,4.75,False
'2018-02-13T12:26:00',4.17555,4.17556,4.17553,4.17556,6.5,4.17673,4.17682,4.17672,4.17672,6.5,False
'2018-02-13T12:27:00',4.17556,4.17556,4.17548,4.17548,4.56,4.17672,4.17673,4.17672,4.17673,4.76,True
'2018-02-13T12:28:00',4.17552,4.17554,4.17552,4.17554,3.0,4.17673,4.17673,4.17672,4.17672,3.38,True
'2018-02-13T12:29:00',4.17563,4.17565,4.17555,4.17557,15.38,4.17672,4.17683,4.17672,4.17677,18.95,False
'2018-02-13T12:30:00',4.17547,4.17556,4.17539,4.17544,64.02,4.17669,4.17673,4.17646,4.17653,51.83,True
'2018-02-13T12:31:00',4.17556,4.17564,4.17544,4.17547,29.76,4.17653,4.17673,4.17653,4.17663,35.31,False
'2018-02-13T12:32:00',4.17544,4.17557,4.1752,4.1752,19.38,4.17663,4.17663,4.17633,4.17633,27.76,False
'2018-02-13T12:33:00',4.1752,4.1752,4.1747,4.17477,40.68,4.17633,4.17633,4.17583,4.17603,48.18,True
'2018-02-13T12:34:00',4.17488,4.17539,4.1748,4.17529,35.33,4.17603,4.17652,4.17603,4.1765,43.82,True
'2018-02-13T12:35:00',4.17528,4.17559,4.17528,4.17558,48.82,4.17642,4.17672,4.17642,4.17672,42.23,False
'2018-02-13T12:36:00',4.17559,4.17559,4.17518,4.17528,25.76,4.17672,4.17672,4.17642,4.17652,34.73,True
'2018-02-13T12:37:00',4.17528,4.17541,4.17528,4.17541,13.07,4.17652,4.17662,4.17652,4.17662,17.54,True
'2018-02-13T12:38:00',4.17541,4.17568,4.17541,4.17547,39.3,4.17663,4.17682,4.17663,4.17663,42.38,False
'2018-02-13T12:39:00',4.17547,4.17558,4.17539,4.17542,21.82,4.17663,4.17673,4.17662,4.17662,26.59,True
'2018-02-13T12:40:00',4.17542,4.17555,4.17537,4.17543,28.06,4.17653,4.17666,4.17653,4.17663,28.78,False
'2018-02-13T12:41:00',4.17543,4.17551,4.17533,4.17542,23.44,4.17652,4.17663,4.17652,4.17662,25.28,False
'2018-02-13T12:42:00',4.17542,4.17545,4.17499,4.17519,21.81,4.17662,4.17662,4.1761,4.17622,26.05,False
'2018-02-13T12:43:00',4.17519,4.17544,4.17486,4.17486,44.86,4.17622,4.17653,4.17611,4.17611,51.86,True
'2018-02-13T12:44:00',4.17494,4.17516,4.17485,4.17509,20.19,4.17611,4.17633,4.17602,4.17627,23.63,False
'2018-02-13T12:45:00',4.17515,4.17515,4.17497,4.17509,16.82,4.17627,4.17627,4.17613,4.17613,17.95,False
'2018-02-13T12:46:00',4.17509,4.17509,4.17498,4.17499,8.5,4.17613,4.17622,4.17613,4.17613,10.75,True
'2018-02-13T12:47:00',4.17499,4.17507,4.17499,4.17502,8.0,4.17623,4.17623,4.17612,4.17623,9.33,False
'2018-02-13T12:48:00',4.175,4.17506,4.17498,4.17506,10.19,4.17623,4.17623,4.17612,4.17612,12.74,True
'2018-02-13T12:49:00',4.17506,4.17511,4.17506,4.17508,7.0,4.17612,4.17623,4.17612,4.17623,10.57,True
'2018-02-13T12:50:00',4.17508,4.17516,4.17499,4.17513,20.51,4.17613,4.17633,4.17613,4.17633,19.48,False
'2018-02-13T12:51:00',4.17513,4.17513,4.17503,4.17512,5.19,4.17622,4.17622,4.17622,4.17622,5.0,False
'2018-02-13T12:52:00',4.17512,4.17513,4.17496,4.17496,9.19,4.17623,4.17633,4.17607,4.17607,11.57,True
'2018-02-13T12:53:00',4.17494,4.17495,4.17494,4.17495,3.0,4.17607,4.17611,4.17607,4.17611,4.69,False
'2018-02-13T12:54:00',4.17495,4.17495,4.17491,4.17491,3.25,4.17611,4.17611,4.17611,4.17611,5.06,True
'2018-02-13T12:55:00',4.1749,4.17494,4.1749,4.17494,3.0,4.1761,4.17613,4.1761,4.17613,5.06,False
'2018-02-13T12:56:00',4.17494,4.17494,4.17486,4.17491,10.0,4.17603,4.17603,4.17589,4.17598,12.33,False
'2018-02-13T12:57:00',4.17491,4.175,4.17481,4.17482,27.0,4.17598,4.17607,4.17579,4.17601,32.82,False
'2018-02-13T12:58:00',4.17482,4.17485,4.17366,4.17376,52.31,4.17601,4.17601,4.17473,4.17493,71.99,True
'2018-02-13T12:59:00',4.17379,4.17402,4.17379,4.17402,36.49,4.17493,4.17502,4.17493,4.17502,24.66,True
'2018-02-13T13:00:00',4.17418,4.17418,4.17393,4.17406,32.75,4.17502,4.17513,4.17502,4.17512,26.96,False
'2018-02-13T13:01:00',4.174,4.174,4.17399,4.174,11.01,4.17512,4.17516,4.17512,4.17513,7.0,False
'2018-02-13T13:02:00',4.17394,4.17406,4.17383,4.17383,49.76,4.1751,4.17519,4.1749,4.1749,36.7,False
'2018-02-13T13:03:00',4.17373,4.17389,4.17367,4.17379,14.9,4.17489,4.175,4.17476,4.17493,14.13,False
'2018-02-13T13:04:00',4.17377,4.1738,4.17373,4.17375,9.82,4.17489,4.17493,4.17489,4.17489,8.25,True
'2018-02-13T13:05:00',4.17375,4.17391,4.17375,4.17382,23.05,4.17489,4.17502,4.17486,4.17498,14.19,True
'2018-02-13T13:06:00',4.17387,4.17404,4.17387,4.17399,14.95,4.17503,4.17506,4.17503,4.17503,16.38,False
'2018-02-13T13:07:00',4.17399,4.17399,4.17392,4.17392,5.5,4.17506,4.1751,4.17503,4.17503,5.0,True
'2018-02-13T13:08:00',4.17392,4.17406,4.17387,4.17398,28.07,4.17503,4.17518,4.17496,4.17512,20.0,False
'2018-02-13T13:09:00',4.17398,4.17399,4.17389,4.17389,7.69,4.17512,4.17512,4.17505,4.17505,6.0,True
'2018-02-13T13:10:00',4.17392,4.17398,4.17392,4.17395,12.24,4.17506,4.17513,4.17506,4.17509,9.38,True
'2018-02-13T13:11:00',4.17396,4.17403,4.17394,4.17397,7.93,4.17506,4.17513,4.17505,4.17511,6.19,True
'2018-02-13T13:12:00',4.17397,4.17428,4.17397,4.17423,15.82,4.17511,4.17538,4.17511,4.17537,14.0,True
'2018-02-13T13:13:00',4.1743,4.17515,4.17424,4.17515,55.27,4.17538,4.17616,4.17538,4.17616,48.51,False
'2018-02-13T13:14:00',4.17512,4.17512,4.17506,4.17509,6.0,4.17616,4.17623,4.17616,4.17623,7.62,True
'2018-02-13T13:15:00',4.17512,4.17529,4.17511,4.17523,17.0,4.17622,4.17627,4.17618,4.17618,19.55,False
'2018-02-13T13:16:00',4.17517,4.17517,4.17511,4.17512,6.0,4.17618,4.17619,4.17618,4.17619,6.5,True
'2018-02-13T13:17:00',4.17512,4.17517,4.17512,4.17517,9.0,4.17618,4.17619,4.17618,4.17619,9.0,True
'2018-02-13T13:18:00',4.17517,4.17554,4.17509,4.17551,22.48,4.17618,4.17667,4.17618,4.17667,23.97,True
'2018-02-13T13:19:00',4.17557,4.17567,4.17555,4.1756,13.0,4.17669,4.17673,4.17669,4.17673,17.9,False
'2018-02-13T13:20:00',4.1756,4.17606,4.17533,4.17549,63.81,4.17667,4.17684,4.17642,4.17647,75.17,True
'2018-02-13T13:21:00',4.1755,4.17583,4.17538,4.17554,84.57,4.17647,4.17673,4.17646,4.17655,94.86,True
'2018-02-13T13:22:00',4.17559,4.17566,4.1755,4.17561,20.25,4.17664,4.17664,4.17664,4.17664,26.57,False
'2018-02-13T13:23:00',4.17567,4.1757,4.17555,4.17555,22.0,4.17664,4.17673,4.17664,4.17666,33.92,False
'2018-02-13T13:24:00',4.17548,4.17561,4.17518,4.17532,44.44,4.17663,4.17663,4.17632,4.17637,66.96,True
'2018-02-13T13:25:00',4.17538,4.17549,4.17531,4.17543,12.0,4.17637,4.17651,4.17637,4.17651,18.74,True
'2018-02-13T13:26:00',4.17543,4.17548,4.17536,4.17541,16.75,4.17651,4.17662,4.17648,4.17657,23.57,False
'2018-02-13T13:27:00',4.1754,4.17546,4.1752,4.17528,26.99,4.17649,4.17652,4.17636,4.17639,26.69,True
'2018-02-13T13:28:00',4.17529,4.17529,4.17529,4.17529,3.19,4.17639,4.17642,4.17639,4.17642,3.38,False
'2018-02-13T13:29:00',4.17527,4.17532,4.17519,4.17521,10.57,4.17642,4.17643,4.17627,4.17627,11.64,False
'2018-02-13T13:30:00',4.17515,4.17547,4.17515,4.1752,12.74,4.17627,4.17627,4.17615,4.17622,12.0,True
'2018-02-13T13:31:00',4.17527,4.17534,4.17524,4.17531,17.5,4.17622,4.17639,4.17622,4.17638,17.76,False
'2018-02-13T13:32:00',4.17526,4.17536,4.17526,4.17531,14.0,4.17639,4.17639,4.17632,4.17638,14.19,False
'2018-02-13T13:33:00',4.17523,4.17536,4.1752,4.17528,13.25,4.17639,4.17639,4.17634,4.17639,14.0,False
'2018-02-13T13:34:00',4.17529,4.17529,4.17523,4.17525,5.0,4.17639,4.17639,4.17638,4.17639,5.5,True
'2018-02-13T13:35:00',4.17533,4.17535,4.17517,4.17528,17.19,4.17639,4.17639,4.17632,4.17639,17.0,False
'2018-02-13T13:36:00',4.17528,4.17553,4.17494,4.17505,28.68,4.17638,4.17662,4.17601,4.17611,30.0,True
'2018-02-13T13:37:00',4.17517,4.17525,4.17509,4.17509,10.0,4.17611,4.1763,4.17611,4.17625,10.62,False
'2018-02-13T13:38:00',4.17509,4.1751,4.17486,4.1749,24.75,4.1762,4.1762,4.17593,4.17593,25.63,True
'2018-02-13T13:39:00',4.17494,4.17508,4.17494,4.17494,11.0,4.17593,4.1761,4.17593,4.17608,12.45,False
'2018-02-13T13:40:00',4.17487,4.17487,4.1741,4.17416,43.63,4.17596,4.17596,4.17512,4.17512,46.71,False
'2018-02-13T13:41:00',4.17416,4.17416,4.17401,4.17406,17.01,4.17512,4.17521,4.17512,4.17519,13.68,False
'2018-02-13T13:42:00',4.17403,4.17405,4.17367,4.17383,25.19,4.17519,4.17519,4.1748,4.17485,22.5,False
'2018-02-13T13:43:00',4.1738,4.1738,4.1734,4.17345,42.99,4.17479,4.17479,4.17452,4.17454,41.31,True
'2018-02-13T13:44:00',4.17344,4.17347,4.17339,4.17347,12.74,4.17454,4.17459,4.17454,4.17459,12.0,True
'2018-02-13T13:45:00',4.17341,4.17351,4.17341,4.17351,6.12,4.17457,4.17459,4.17453,4.17459,6.0,False
'2018-02-13T13:46:00',4.17351,4.17351,4.1734,4.1734,7.44,4.17458,4.17459,4.17456,4.17456,7.5,False
'2018-02-13T13:47:00',4.1734,4.17347,4.17338,4.17338,10.69,4.17456,4.17459,4.17452,4.17452,9.0,True
'2018-02-13T13:48:00',4.17338,4.17346,4.17338,4.17341,8.69,4.17452,4.17459,4.17452,4.17455,9.0,True
'2018-02-13T13:49:00',4.17341,4.17361,4.17341,4.17361,17.85,4.17455,4.17473,4.17455,4.17473,21.75,True
'2018-02-13T13:50:00',4.17367,4.17371,4.17364,4.17368,7.5,4.17473,4.17483,4.17473,4.17483,8.01,False
'2018-02-13T13:51:00',4.17368,4.17369,4.17366,4.17366,7.0,4.17483,4.17483,4.17482,4.17482,9.83,True
'2018-02-13T13:52:00',4.17364,4.17367,4.17364,4.17367,4.37,4.1748,4.17481,4.1748,4.17481,4.82,True
'2018-02-13T13:53:00',4.17367,4.17372,4.17365,4.17368,16.44,4.17481,4.17486,4.17479,4.17484,16.71,True
'2018-02-13T13:54:00',4.17367,4.17437,4.17362,4.17437,24.49,4.17478,4.17545,4.17478,4.17543,21.5,True
'2018-02-13T13:55:00',4.17437,4.17447,4.17427,4.17438,15.75,4.17545,4.17553,4.17539,4.17545,12.5,True
'2018-02-13T13:56:00',4.17439,4.17465,4.17437,4.17438,32.13,4.17546,4.17581,4.17546,4.17554,28.56,False
'2018-02-13T13:57:00',4.17438,4.17449,4.17421,4.17425,48.65,4.17554,4.17563,4.17537,4.17539,45.75,False
'2018-02-13T13:58:00',4.17435,4.17435,4.17418,4.17425,29.7,4.17542,4.17542,4.17533,4.17539,22.5,True
'2018-02-13T13:59:00',4.17423,4.17458,4.1739,4.17452,38.88,4.17539,4.17574,4.17506,4.17566,42.84,False
'2018-02-13T14:00:00',4.17452,4.17453,4.17392,4.17397,63.76,4.17566,4.17569,4.17506,4.17513,71.16,False
'2018-02-13T14:01:00',4.17397,4.17415,4.1738,4.17397,58.07,4.17513,4.17523,4.17494,4.17512,63.31,True
'2018-02-13T14:02:00',4.17396,4.17536,4.17396,4.17506,86.6,4.17512,4.17652,4.17512,4.1762,78.1,False
'2018-02-13T14:03:00',4.1747,4.1751,4.1747,4.17504,36.44,4.17586,4.17623,4.17586,4.17619,42.82,False
'2018-02-13T14:04:00',4.1751,4.17512,4.17497,4.17497,13.19,4.1762,4.17622,4.17609,4.1761,19.06,True
'2018-02-13T14:05:00',4.17501,4.17513,4.17498,4.17507,17.38,4.17612,4.17625,4.17611,4.17622,24.25,False
'2018-02-13T14:06:00',4.17507,4.17507,4.17479,4.17479,16.37,4.17619,4.1762,4.1758,4.1758,16.25,True
'2018-02-13T14:07:00',4.17479,4.17517,4.17473,4.17494,55.45,4.17589,4.17633,4.17576,4.17605,58.17,True
'2018-02-13T14:08:00',4.17484,4.17534,4.17484,4.17529,40.83,4.176,4.1765,4.17595,4.17643,41.58,True
'2018-02-13T14:09:00',4.17529,4.17555,4.17516,4.17555,53.5,4.17643,4.17662,4.17632,4.17662,46.35,True
'2018-02-13T14:10:00',4.17549,4.17594,4.17544,4.17587,43.09,4.17662,4.17709,4.17658,4.17701,38.74,True
'2018-02-13T14:11:00',4.17592,4.17659,4.17589,4.17643,87.81,4.17704,4.17772,4.17703,4.17757,80.15,True
'2018-02-13T14:12:00',4.1764,4.17687,4.17638,4.17677,42.51,4.17751,4.17789,4.17751,4.1778,44.83,True
'2018-02-13T14:13:00',4.17677,4.17737,4.17677,4.17737,37.0,4.17779,4.17835,4.17779,4.17828,47.56,True
'2018-02-13T14:14:00',4.17737,4.17767,4.17736,4.17766,36.0,4.17827,4.17869,4.17818,4.17869,52.22,False
'2018-02-13T14:15:00',4.17766,4.17766,4.17729,4.17735,37.69,4.17864,4.17864,4.17834,4.17843,54.78,False
'2018-02-13T14:16:00',4.17735,4.17735,4.17707,4.17709,23.5,4.17843,4.17843,4.17818,4.17823,30.75,False
'2018-02-13T14:17:00',4.17709,4.17717,4.17654,4.17702,47.75,4.17823,4.17824,4.17749,4.17813,58.78,True
'2018-02-13T14:18:00',4.17702,4.17716,4.17695,4.17704,36.88,4.17813,4.17821,4.17809,4.17818,52.19,True
'2018-02-13T14:19:00',4.17709,4.17718,4.17678,4.17709,54.68,4.17821,4.17831,4.17794,4.1782,73.59,True
'2018-02-13T14:20:00',4.17716,4.17717,4.17687,4.17709,53.3,4.17822,4.17829,4.17801,4.17823,50.97,True
'2018-02-13T14:21:00',4.17717,4.17753,4.17704,4.17718,69.53,4.17826,4.17869,4.17818,4.17834,75.08,True
'2018-02-13T14:22:00',4.17724,4.1774,4.17719,4.17731,28.57,4.17835,4.17853,4.17835,4.17843,36.42,False
'2018-02-13T14:23:00',4.1773,4.17736,4.17719,4.1773,35.0,4.17841,4.17843,4.17835,4.17843,51.99,False
'2018-02-13T14:24:00',4.1773,4.17731,4.17717,4.17728,43.76,4.17836,4.17843,4.17826,4.17827,44.95,True
'2018-02-13T14:25:00',4.17728,4.17736,4.17717,4.17729,44.25,4.17826,4.17852,4.17826,4.17842,48.5,True
'2018-02-13T14:26:00',4.17737,4.17745,4.17727,4.17738,29.69,4.17842,4.17852,4.17842,4.17852,34.95,False
'2018-02-13T14:27:00',4.17737,4.17741,4.17734,4.17739,11.0,4.17848,4.17852,4.17842,4.17842,13.81,False
'2018-02-13T14:28:00',4.17733,4.17733,4.1773,4.1773,2.0,4.17842,4.17842,4.17842,4.17842,2.38,True
'2018-02-13T14:29:00',4.17735,4.17737,4.17735,4.17736,6.0,4.17843,4.17843,4.17838,4.17838,6.95,False
'2018-02-13T14:30:00',4.1773,4.17733,4.17666,4.17666,19.5,4.17838,4.17838,4.1777,4.1777,24.5,False
'2018-02-13T14:31:00',4.17666,4.17685,4.17635,4.1765,34.66,4.17761,4.17793,4.17751,4.1776,38.04,True
'2018-02-13T14:32:00',4.1765,4.17717,4.17646,4.17677,44.73,4.1776,4.1781,4.17755,4.17787,34.0,True
'2018-02-13T14:33:00',4.17677,4.17704,4.17663,4.17688,51.62,4.17781,4.17813,4.17776,4.178,45.95,False
'2018-02-13T14:34:00',4.17688,4.17688,4.17662,4.1767,46.51,4.17791,4.17795,4.17776,4.17783,33.57,True
'2018-02-13T14:35:00',4.17667,4.17678,4.17667,4.17676,10.38,4.17778,4.1779,4.17778,4.1779,10.44,True
'2018-02-13T14:36:00',4.17676,4.17729,4.17661,4.17725,42.32,4.1779,4.17837,4.17771,4.17833,47.32,False
'2018-02-13T14:37:00',4.1772,4.17731,4.1771,4.17718,53.19,4.17833,4.17833,4.17824,4.1783,78.71,True
'2018-02-13T14:38:00',4.17725,4.17741,4.17716,4.17731,56.0,4.17831,4.17842,4.1783,4.1784,74.35,True
'2018-02-13T14:39:00',4.17724,4.17752,4.17724,4.17747,52.84,4.1784,4.1785,4.17839,4.1785,63.13,True
'2018-02-13T14:40:00',4.17761,4.17817,4.17755,4.17755,95.93,4.17872,4.17933,4.17869,4.17869,100.49,True
'2018-02-13T14:41:00',4.17761,4.17787,4.17734,4.17765,53.56,4.17873,4.17892,4.17838,4.17879,65.26,False
'2018-02-13T14:42:00',4.17771,4.17771,4.1772,4.1772,35.25,4.17879,4.17883,4.17836,4.17836,37.18,False
'2018-02-13T14:43:00',4.1772,4.17726,4.1768,4.17682,31.11,4.17836,4.17842,4.17796,4.17798,28.78,False
'2018-02-13T14:44:00',4.17677,4.17682,4.17631,4.17637,28.47,4.17791,4.17798,4.17742,4.17742,24.5,True
'2018-02-13T14:45:00',4.17633,4.17649,4.17631,4.17644,31.34,4.17743,4.17762,4.17736,4.17758,25.95,False
'2018-02-13T14:46:00',4.17644,4.17646,4.17637,4.17639,14.72,4.17751,4.17753,4.17749,4.17753,12.14,True
'2018-02-13T14:47:00',4.17637,4.17679,4.17631,4.17649,45.5,4.17736,4.17778,4.17736,4.17758,33.0,False
'2018-02-13T14:48:00',4.17643,4.17646,4.17577,4.17578,25.3,4.17758,4.1776,4.17685,4.17685,25.01,False
'2018-02-13T14:49:00',4.17578,4.17578,4.17518,4.17518,40.06,4.17685,4.17687,4.17632,4.17632,48.8,False
'2018-02-13T14:50:00',4.17518,4.17518,4.17427,4.17481,63.6,4.17632,4.17632,4.17539,4.17593,63.35,True
'2018-02-13T14:51:00',4.17493,4.17494,4.17477,4.17487,38.95,4.17593,4.17609,4.17591,4.17603,41.11,True
'2018-02-13T14:52:00',4.17495,4.17588,4.1748,4.17553,65.28,4.17603,4.17698,4.17594,4.17669,61.35,True
'2018-02-13T14:53:00',4.17553,4.17571,4.17547,4.17567,26.35,4.17664,4.17683,4.17658,4.17681,20.5,True
'2018-02-13T14:54:00',4.17565,4.17596,4.17565,4.17592,17.49,4.17616,4.17703,4.17616,4.17703,18.93,False
'2018-02-13T14:55:00',4.17592,4.1761,4.17521,4.17526,31.74,4.17708,4.17723,4.17625,4.17633,41.17,False
'2018-02-13T14:56:00',4.17533,4.17533,4.17525,4.17525,4.0,4.17633,4.17633,4.17633,4.17633,5.48,False
'2018-02-13T14:57:00',4.17525,4.17525,4.17477,4.17496,38.0,4.17627,4.17627,4.17572,4.17594,47.31,False
'2018-02-13T14:58:00',4.17486,4.17497,4.17462,4.17478,65.67,4.17595,4.17601,4.17564,4.17578,78.58,False
'2018-02-13T14:59:00',4.17471,4.17518,4.17461,4.17461,86.81,4.17578,4.17625,4.17567,4.17568,92.1,False
'2018-02-13T15:00:00',4.17457,4.17457,4.17397,4.17397,38.14,4.17564,4.17569,4.17502,4.17502,48.26,False
'2018-02-13T15:01:00',4.17399,4.17401,4.17271,4.17271,66.32,4.17502,4.1751,4.17387,4.17387,94.97,True
'2018-02-13T15:02:00',4.17277,4.17358,4.1727,4.17352,59.0,4.17393,4.17467,4.17383,4.17464,85.05,True
'2018-02-13T15:03:00',4.17358,4.1737,4.17333,4.17361,48.5,4.17469,4.1748,4.17448,4.17474,62.07,True
'2018-02-13T15:04:00',4.17367,4.17402,4.17357,4.17399,47.07,4.17474,4.17512,4.1747,4.17508,61.87,True
'2018-02-13T15:05:00',4.17392,4.17404,4.17392,4.17399,11.5,4.17508,4.1751,4.17508,4.1751,18.61,False
'2018-02-13T15:06:00',4.17395,4.17403,4.17369,4.17385,24.25,4.17509,4.1751,4.17479,4.1749,32.5,False
'2018-02-13T15:07:00',4.17383,4.1742,4.17356,4.17378,72.27,4.1749,4.17532,4.1747,4.1749,95.57,False
'2018-02-13T15:08:00',4.17369,4.17388,4.17344,4.1735,50.88,4.17485,4.17493,4.17453,4.17457,68.41,False
'2018-02-13T15:09:00',4.1735,4.17362,4.17323,4.17346,57.81,4.17457,4.17473,4.17437,4.1746,74.62,True
'2018-02-13T15:10:00',4.17346,4.1736,4.17338,4.17347,50.5,4.1746,4.17473,4.17452,4.17463,67.32,False
'2018-02-13T15:11:00',4.17347,4.1735,4.1733,4.17342,18.37,4.17463,4.17463,4.17444,4.17453,22.94,True
'2018-02-13T15:12:00',4.17348,4.17364,4.17337,4.17357,38.5,4.17453,4.17473,4.17453,4.17471,51.52,False
'2018-02-13T15:13:00',4.17355,4.17364,4.17347,4.17353,21.26,4.17469,4.17473,4.17462,4.17469,25.4,True
'2018-02-13T15:14:00',4.17357,4.17398,4.17356,4.17391,49.13,4.17469,4.17512,4.17469,4.17507,45.28,False
'2018-02-13T15:15:00',4.17387,4.17392,4.17377,4.17383,27.27,4.17496,4.17504,4.17488,4.17499,26.57,False
'2018-02-13T15:16:00',4.17377,4.17391,4.17377,4.17382,42.1,4.17488,4.17503,4.17488,4.17496,38.19,False
'2018-02-13T15:17:00',4.17389,4.17389,4.1737,4.17378,29.44,4.17502,4.17502,4.17486,4.17492,38.57,True
'2018-02-13T15:18:00',4.17378,4.17387,4.17357,4.17387,34.44,4.17493,4.17493,4.1747,4.17493,46.27,True
'2018-02-13T15:19:00',4.17385,4.17511,4.17373,4.17506,79.17,4.17493,4.17625,4.17488,4.17622,87.74,True
'2018-02-13T15:20:00',4.175,4.1757,4.17497,4.17551,79.96,4.17614,4.17683,4.17606,4.17665,99.06,True
'2018-02-13T15:21:00',4.17547,4.17617,4.17547,4.17554,77.59,4.17657,4.17732,4.17657,4.1767,73.45,True
'2018-02-13T15:22:00',4.17554,4.17601,4.17554,4.17599,45.85,4.1767,4.17712,4.1767,4.17712,45.9,False
'2018-02-13T15:23:00',4.17599,4.17631,4.17568,4.17599,54.12,4.17713,4.17747,4.1768,4.17709,72.13,True
'2018-02-13T15:24:00',4.17599,4.17613,4.17585,4.17606,27.69,4.17707,4.17723,4.17701,4.1772,38.73,False
'2018-02-13T15:25:00',4.17604,4.17606,4.17593,4.176,25.5,4.17716,4.17717,4.17705,4.17716,34.83,False
'2018-02-13T15:26:00',4.17599,4.17599,4.17579,4.1759,20.5,4.17712,4.17712,4.17689,4.17706,23.21,True
'2018-02-13T15:27:00',4.1759,4.17593,4.17582,4.17593,17.0,4.17706,4.17706,4.17698,4.17703,19.33,False
'2018-02-13T15:28:00',4.17593,4.17596,4.17579,4.17592,24.19,4.17703,4.17705,4.17692,4.17703,30.87,False
'2018-02-13T15:29:00',4.17586,4.17595,4.17566,4.17571,37.69,4.17702,4.1771,4.17666,4.17685,53.99,True
'2018-02-13T15:30:00',4.17571,4.17649,4.17571,4.17631,160.08,4.17685,4.17763,4.17685,4.17741,177.69,False
'2018-02-13T15:31:00',4.17638,4.17638,4.17489,4.17522,143.03,4.17741,4.17754,4.17605,4.17638,161.21,True
'2018-02-13T15:32:00',4.17523,4.17562,4.17499,4.17524,149.96,4.17638,4.17673,4.17615,4.1764,152.47,False
'2018-02-13T15:33:00',4.1753,4.17531,4.17517,4.1752,64.73,4.17642,4.17643,4.17626,4.17631,54.51,True
'2018-02-13T15:34:00',4.17517,4.17557,4.17513,4.17557,45.2,4.17631,4.17662,4.17619,4.17662,44.0,True
'2018-02-13T15:35:00',4.17557,4.17624,4.17547,4.17573,122.69,4.17654,4.17709,4.17647,4.17674,127.53,False
'2018-02-13T15:36:00',4.17573,4.17604,4.17513,4.17516,65.19,4.17675,4.1769,4.17623,4.17623,84.34,False
'2018-02-13T15:37:00',4.17509,4.17509,4.17359,4.17359,87.33,4.17623,4.17623,4.17463,4.17463,101.83,True
'2018-02-13T15:38:00',4.17359,4.17414,4.17359,4.17403,76.57,4.17465,4.17512,4.17465,4.17504,80.79,False
'2018-02-13T15:39:00',4.17413,4.17414,4.17371,4.17383,34.02,4.17504,4.17504,4.17469,4.17483,32.12,False
'2018-02-13T15:40:00',4.17384,4.17394,4.17331,4.17331,47.37,4.17483,4.17495,4.17436,4.17441,51.85,False
'2018-02-13T15:41:00',4.17331,4.17332,4.17253,4.17273,73.14,4.1743,4.17436,4.17353,4.17376,82.4,True
'2018-02-13T15:42:00',4.17284,4.17314,4.17224,4.17303,71.57,4.17376,4.17398,4.17332,4.17398,78.56,True
'2018-02-13T15:43:00',4.17304,4.17357,4.17297,4.17322,138.27,4.17404,4.17463,4.17404,4.17438,151.36,True
'2018-02-13T15:44:00',4.17318,4.17353,4.17317,4.17353,101.64,4.17431,4.17463,4.17428,4.17458,120.31,True
'2018-02-13T15:45:00',4.17355,4.17424,4.17355,4.17413,84.27,4.1746,4.17532,4.1746,4.17523,91.2,False
'2018-02-13T15:46:00',4.17413,4.17413,4.17401,4.17401,15.0,4.17523,4.17523,4.17513,4.17516,20.54,True
'2018-02-13T15:47:00',4.17398,4.17472,4.17378,4.17457,99.16,4.17508,4.17575,4.17487,4.17562,94.71,True
'2018-02-13T15:48:00',4.17457,4.17526,4.17427,4.17495,91.66,4.17562,4.17633,4.17523,4.1761,108.24,False
'2018-02-13T15:49:00',4.17495,4.17496,4.17363,4.17428,193.87,4.17611,4.17611,4.17473,4.1754,184.18,True
'2018-02-13T15:50:00',4.17424,4.17472,4.1741,4.17457,92.3,4.17532,4.17586,4.17517,4.17562,70.39,True
'2018-02-13T15:51:00',4.17467,4.17499,4.17467,4.17493,90.93,4.17562,4.17611,4.17562,4.17609,63.19,True
'2018-02-13T15:52:00',4.17488,4.17536,4.17432,4.17527,83.31,4.17597,4.17642,4.17546,4.1764,75.22,True
'2018-02-13T15:53:00',4.17527,4.17569,4.17524,4.17558,44.21,4.17633,4.17674,4.17632,4.17673,45.21,True
'2018-02-13T15:54:00',4.17558,4.176,4.17529,4.176,64.94,4.17673,4.17702,4.17645,4.17702,67.05,False
'2018-02-13T15:55:00',4.17594,4.17616,4.17571,4.17578,62.74,4.17702,4.17727,4.17667,4.17693,78.09,False
'2018-02-13T15:56:00',4.17578,4.17591,4.17567,4.17572,30.32,4.17693,4.17699,4.1768,4.17686,30.08,False
'2018-02-13T15:57:00',4.17577,4.17577,4.17537,4.17537,63.0,4.17686,4.17688,4.17647,4.17647,61.16,True
'2018-02-13T15:58:00',4.17531,4.17577,4.17523,4.17574,133.88,4.17647,4.17692,4.17627,4.17685,103.64,True
'2018-02-13T15:59:00',4.17573,4.17601,4.1757,4.17595,61.39,4.17685,4.17713,4.17676,4.17709,50.7,False
'2018-02-13T16:00:00',4.17587,4.17597,4.17557,4.17573,59.8,4.17703,4.17712,4.17667,4.17689,51.64,False
'2018-02-13T16:01:00',4.17571,4.17587,4.17508,4.17552,131.66,4.17682,4.17701,4.17622,4.17661,114.9,True
'2018-02-13T16:02:00',4.17559,4.17574,4.17537,4.1755,58.1,4.17661,4.17683,4.17642,4.17666,59.03,False
'2018-02-13T16:03:00',4.17559,4.17589,4.17507,4.1751,145.13,4.17666,4.17705,4.17621,4.17626,153.4,False
'2018-02-13T16:04:00',4.1751,4.17516,4.17477,4.17479,53.46,4.17626,4.17626,4.1759,4.17593,56.43,False
'2018-02-13T16:05:00',4.1748,4.17488,4.17447,4.17472,52.86,4.17594,4.17604,4.17556,4.17579,56.31,False
'2018-02-13T16:06:00',4.17472,4.1748,4.17453,4.17457,32.27,4.17581,4.17592,4.17564,4.17568,30.63,False
'2018-02-13T16:07:00',4.17458,4.1747,4.17453,4.17456,34.9,4.17574,4.17577,4.17558,4.1757,31.26,True
'2018-02-13T16:08:00',4.17463,4.17469,4.17448,4.17459,37.71,4.17577,4.17582,4.17559,4.17569,32.63,True
'2018-02-13T16:09:00',4.17476,4.17483,4.17463,4.17473,98.34,4.17582,4.17598,4.17571,4.17583,94.24,False
'2018-02-13T16:10:00',4.17467,4.17474,4.17431,4.17453,99.66,4.17581,4.17586,4.17547,4.17569,95.75,False
'2018-02-13T16:11:00',4.17453,4.17458,4.17437,4.17448,60.83,4.17562,4.17573,4.17534,4.17562,36.38,True
'2018-02-13T16:12:00',4.17448,4.17473,4.17442,4.17457,37.59,4.17562,4.17582,4.17556,4.17567,34.07,False
'2018-02-13T16:13:00',4.17464,4.17467,4.17438,4.17447,44.89,4.1757,4.17581,4.17551,4.17561,48.19,False
'2018-02-13T16:14:00',4.17447,4.17447,4.17377,4.17394,67.13,4.17561,4.17561,4.17493,4.17508,61.13,True
'2018-02-13T16:15:00',4.17391,4.17453,4.17374,4.17396,67.45,4.17496,4.17569,4.1749,4.1751,71.84,False
'2018-02-13T16:16:00',4.17396,4.17397,4.17368,4.17387,59.0,4.17509,4.17513,4.1748,4.17501,60.22,True
'2018-02-13T16:17:00',4.17392,4.17406,4.17392,4.17399,24.34,4.17508,4.17522,4.17502,4.17511,31.02,False
'2018-02-13T16:18:00',4.17399,4.17405,4.17398,4.17398,14.26,4.17514,4.17521,4.1751,4.17512,15.51,False
'2018-02-13T16:19:00',4.17398,4.17399,4.17388,4.17388,14.33,4.17512,4.17512,4.17491,4.17502,13.25,True
'2018-02-13T16:20:00',4.17388,4.17409,4.17385,4.17399,39.13,4.17502,4.17525,4.17485,4.17514,33.07,True
'2018-02-13T16:21:00',4.17398,4.17432,4.17387,4.17405,63.4,4.17505,4.17547,4.17489,4.17521,60.27,True
'2018-02-13T16:22:00',4.17398,4.17409,4.17397,4.17407,22.95,4.17514,4.17523,4.17508,4.17521,22.87,True
'2018-02-13T16:23:00',4.17408,4.17442,4.17398,4.17437,38.62,4.17521,4.17556,4.17506,4.17546,40.76,False
'2018-02-13T16:24:00',4.17437,4.1744,4.17381,4.17381,72.74,4.1754,4.17547,4.17487,4.17487,78.11,True
'2018-02-13T16:25:00',4.17381,4.17408,4.17381,4.17401,41.14,4.17487,4.17517,4.17487,4.17515,50.93,False
'2018-02-13T16:26:00',4.17401,4.17403,4.17394,4.174,14.01,4.17513,4.17517,4.1751,4.17511,19.68,True
'2018-02-13T16:27:00',4.17398,4.17405,4.17398,4.17405,8.07,4.17513,4.17521,4.17513,4.17521,10.17,True
'2018-02-13T16:28:00',4.174,4.17467,4.17399,4.17427,38.1,4.17514,4.17583,4.17514,4.1754,39.05,True
'2018-02-13T16:29:00',4.17426,4.17448,4.17407,4.17439,42.36,4.1754,4.17553,4.17515,4.17553,44.35,True
'2018-02-13T16:30:00',4.17435,4.17473,4.17435,4.17458,76.78,4.17549,4.17589,4.17547,4.17569,80.33,True
'2018-02-13T16:31:00',4.17461,4.17483,4.1745,4.17468,36.21,4.17577,4.17592,4.17564,4.1758,35.01,True
'2018-02-13T16:32:00',4.17471,4.1749,4.17468,4.17487,72.45,4.17587,4.17604,4.17576,4.17593,65.43,False
'2018-02-13T16:33:00',4.17477,4.17488,4.17477,4.17483,18.45,4.17593,4.17602,4.17593,4.17597,15.38,True
'2018-02-13T16:34:00',4.17488,4.17497,4.17478,4.17486,28.32,4.17603,4.17611,4.1759,4.17602,36.28,False
'2018-02-13T16:35:00',4.17486,4.17498,4.17458,4.17477,62.5,4.17602,4.17607,4.17566,4.17593,74.45,False
'2018-02-13T16:36:00',4.17477,4.17477,4.17427,4.17427,38.0,4.17593,4.17593,4.17536,4.17543,48.51,False
'2018-02-13T16:37:00',4.17427,4.17429,4.17412,4.1742,24.5,4.17543,4.17543,4.17528,4.17533,30.03,False
'2018-02-13T16:38:00',4.17424,4.17456,4.17387,4.17391,53.56,4.17533,4.17572,4.17497,4.17497,53.94,False
'2018-02-13T16:39:00',4.17395,4.17397,4.17348,4.1737,83.09,4.17497,4.17497,4.17442,4.17459,83.22,True
'2018-02-13T16:40:00',4.17359,4.17397,4.17341,4.17379,87.48,4.17459,4.17513,4.17442,4.17476,89.52,False
'2018-02-13T16:41:00',4.17384,4.17384,4.1733,4.1733,51.46,4.17476,4.17482,4.17432,4.17438,50.19,False
'2018-02-13T16:42:00',4.17333,4.17334,4.17322,4.17329,12.0,4.17438,4.17438,4.17432,4.17432,13.63,False
'2018-02-13T16:43:00',4.17326,4.17326,4.17229,4.17229,72.44,4.17432,4.17432,4.1734,4.17345,107.03,False
'2018-02-13T16:44:00',4.17236,4.17239,4.17198,4.17207,44.26,4.17347,4.17352,4.17311,4.17319,55.38,False
'2018-02-13T16:45:00',4.17209,4.17253,4.17198,4.17198,64.0,4.17319,4.17353,4.17287,4.17287,74.67,False
'2018-02-13T16:46:00',4.17204,4.17226,4.17105,4.17111,80.31,4.17287,4.17323,4.17213,4.17222,98.9,False
'2018-02-13T16:47:00',4.17111,4.1712,4.16959,4.16992,137.47,4.17222,4.17222,4.17059,4.17083,138.45,True
'2018-02-13T16:48:00',4.16976,4.17117,4.16945,4.17058,197.86,4.17083,4.17232,4.17053,4.1717,189.17,False
'2018-02-13T16:49:00',4.17037,4.17084,4.16983,4.17037,132.16,4.17153,4.17193,4.17092,4.17152,131.36,False
'2018-02-13T16:50:00',4.17037,4.17056,4.17034,4.17037,48.44,4.17152,4.1716,4.1715,4.17152,53.48,True
'2018-02-13T16:51:00',4.17022,4.17085,4.17018,4.17057,97.53,4.17138,4.17193,4.17132,4.17171,112.5,False
'2018-02-13T16:52:00',4.17076,4.17136,4.16951,4.16977,116.96,4.1718,4.17233,4.17037,4.17074,126.66,True
'2018-02-13T16:53:00',4.1697,4.17002,4.16951,4.16989,68.12,4.17074,4.17113,4.17056,4.17103,64.28,False
'2018-02-13T16:54:00',4.16987,4.16988,4.16891,4.16891,66.12,4.17101,4.17101,4.17007,4.17007,87.15,False
'2018-02-13T16:55:00',4.16898,4.169,4.16842,4.16882,58.1,4.17007,4.17012,4.16957,4.16982,56.11,False
'2018-02-13T16:56:00',4.16876,4.16892,4.16838,4.16863,88.38,4.16982,4.17002,4.16942,4.16979,87.03,True
'2018-02-13T16:57:00',4.16863,4.1694,4.16863,4.16917,59.36,4.16973,4.17043,4.16973,4.17027,55.19,True
'2018-02-13T16:58:00',4.16919,4.17007,4.16887,4.17007,92.64,4.17033,4.1712,4.16999,4.17112,76.43,True
'2018-02-13T16:59:00',4.17007,4.17119,4.17007,4.17107,135.5,4.17112,4.17233,4.17107,4.17221,107.64,False
'2018-02-13T17:00:00',4.17112,4.17146,4.17077,4.1708,79.51,4.17221,4.17261,4.17191,4.17196,99.03,True
'2018-02-13T17:01:00',4.1708,4.17116,4.1708,4.17112,33.55,4.17196,4.17223,4.17194,4.17223,40.93,False
'2018-02-13T17:02:00',4.17107,4.17107,4.17082,4.17082,16.0,4.1722,4.1722,4.17194,4.17195,18.45,True
'2018-02-13T17:03:00',4.17082,4.17095,4.17081,4.17086,12.25,4.17191,4.17191,4.17191,4.17191,11.0,False
'2018-02-13T17:04:00',4.17086,4.17109,4.17034,4.17038,47.82,4.17202,4.17212,4.1714,4.1714,51.36,True
'2018-02-13T17:05:00',4.17038,4.17063,4.1703,4.17063,55.36,4.1714,4.17173,4.1714,4.17173,55.7,False
'2018-02-13T17:06:00',4.17057,4.17063,4.16993,4.17008,42.13,4.17173,4.17179,4.17092,4.17124,43.74,False
'2018-02-13T17:07:00',4.17002,4.17004,4.16923,4.16923,34.19,4.17118,4.17118,4.17039,4.17039,39.05,False
'2018-02-13T17:08:00',4.16927,4.1693,4.16858,4.16897,37.5,4.17039,4.17043,4.1697,4.17013,47.94,False
'2018-02-13T17:09:00',4.16903,4.16903,4.16813,4.16869,41.38,4.17015,4.17015,4.16927,4.16985,51.73,False
'2018-02-13T17:10:00',4.16869,4.16869,4.16777,4.16783,68.67,4.16985,4.16985,4.16878,4.16885,64.8,True
'2018-02-13T17:11:00',4.16773,4.16824,4.16767,4.16823,51.02,4.16885,4.16924,4.16873,4.16923,41.0,True
'2018-02-13T17:12:00',4.16813,4.1685,4.16813,4.16849,48.58,4.16923,4.16964,4.16923,4.16963,45.79,False
'2018-02-13T17:13:00',4.16849,4.16856,4.16837,4.16842,22.36,4.16965,4.16969,4.16953,4.16955,26.14,True
'2018-02-13T17:14:00',4.1685,4.16857,4.16837,4.16849,23.07,4.1696,4.1696,4.16952,4.1696,29.75,True
'2018-02-13T17:15:00',4.16849,4.16858,4.16837,4.16852,18.19,4.1696,4.1696,4.16951,4.1696,27.71,True
'2018-02-13T17:16:00',4.16846,4.1685,4.16846,4.1685,6.0,4.16962,4.16966,4.16962,4.16966,8.62,False
'2018-02-13T17:17:00',4.1685,4.16857,4.16839,4.16839,15.69,4.16966,4.1697,4.16955,4.16955,20.11,False
'2018-02-13T17:18:00',4.16839,4.16848,4.16824,4.16832,33.19,4.16955,4.16957,4.16938,4.16943,37.5,False
'2018-02-13T17:19:00',4.16832,4.16835,4.16783,4.16791,36.0,4.16943,4.16943,4.16884,4.16893,38.32,True
'2018-02-13T17:20:00',4.16801,4.16809,4.16795,4.16799,7.5,4.16893,4.16906,4.16893,4.16906,7.0,False
'2018-02-13T17:21:00',4.16803,4.16805,4.16787,4.16791,21.07,4.16906,4.16907,4.16898,4.16907,21.57,False
'2018-02-13T17:22:00',4.16791,4.16797,4.16772,4.1678,14.0,4.16907,4.16907,4.16886,4.16888,16.5,True
'2018-02-13T17:23:00',4.16778,4.16782,4.16774,4.1678,8.0,4.16888,4.16894,4.16888,4.16894,9.47,True
'2018-02-13T17:24:00',4.1678,4.16801,4.16761,4.16784,33.87,4.16895,4.16917,4.16877,4.16887,36.55,False
'2018-02-13T17:25:00',4.16778,4.16784,4.1677,4.16777,20.99,4.16887,4.16895,4.16886,4.16891,21.9,False
'2018-02-13T17:26:00',4.16777,4.16788,4.16747,4.16755,21.0,4.16887,4.1689,4.16863,4.16868,24.47,False
'2018-02-13T17:27:00',4.16755,4.16757,4.16741,4.16741,16.69,4.16868,4.16868,4.16838,4.16839,19.04,True
'2018-02-13T17:28:00',4.16741,4.16774,4.16734,4.16754,33.16,4.16843,4.16886,4.16834,4.16864,33.26,True
'2018-02-13T17:29:00',4.16754,4.16761,4.16745,4.16761,19.01,4.16864,4.16873,4.16857,4.16873,15.19,False
'2018-02-13T17:30:00',4.1676,4.16764,4.16753,4.16759,11.45,4.16873,4.16873,4.16869,4.16873,10.38,True
'2018-02-13T17:31:00',4.1676,4.1678,4.16754,4.16769,24.45,4.16872,4.16884,4.16866,4.16879,28.89,False
'2018-02-13T17:32:00',4.16769,4.16773,4.16724,4.16748,37.23,4.16882,4.16889,4.16838,4.1686,43.77,True
'2018-02-13T17:33:00',4.16757,4.16768,4.1675,4.16761,28.87,4.16862,4.16879,4.16862,4.16875,37.07,True
'2018-02-13T17:34:00',4.16761,4.16773,4.16761,4.16771,8.62,4.16875,4.16886,4.16875,4.16884,10.29,False
'2018-02-13T17:35:00',4.16775,4.16775,4.16758,4.16762,14.31,4.16882,4.16882,4.16874,4.16878,16.09,False
'2018-02-13T17:36:00',4.1676,4.16766,4.16718,4.16737,32.79,4.16871,4.1688,4.16832,4.16843,31.06,False
'2018-02-13T17:37:00',4.16731,4.16736,4.16701,4.16704,43.61,4.16843,4.16847,4.16813,4.1682,42.58,True
'2018-02-13T17:38:00',4.16716,4.16718,4.16709,4.16712,32.15,4.16829,4.16833,4.16823,4.16826,23.3,True
'2018-02-13T17:39:00',4.1671,4.16737,4.16703,4.16732,23.24,4.16824,4.16848,4.16819,4.16848,18.5,False
'2018-02-13T17:40:00',4.16732,4.16738,4.16713,4.16731,25.31,4.16843,4.16853,4.16829,4.16843,21.79,False
'2018-02-13T17:41:00',4.1673,4.16731,4.16728,4.1673,6.5,4.1684,4.16843,4.16839,4.16839,8.26,False
'2018-02-13T17:42:00',4.16728,4.16733,4.16722,4.16727,15.75,4.16839,4.16839,4.16828,4.16838,19.91,True
'2018-02-13T17:43:00',4.1673,4.1675,4.1673,4.16748,24.17,4.16839,4.16866,4.16839,4.16858,22.98,True
'2018-02-13T17:44:00',4.16741,4.16828,4.16737,4.16821,46.74,4.16857,4.16941,4.16846,4.16937,38.74,False
'2018-02-13T17:45:00',4.16829,4.16829,4.16809,4.16811,11.23,4.16943,4.16943,4.16924,4.16925,14.34,False
'2018-02-13T17:46:00',4.16799,4.16807,4.1673,4.16735,52.85,4.16912,4.16914,4.16842,4.16842,64.01,False
'2018-02-13T17:47:00',4.16738,4.16761,4.16661,4.1669,74.17,4.16843,4.16865,4.16753,4.16804,93.86,False
'2018-02-13T17:48:00',4.1669,4.16696,4.16662,4.16688,22.12,4.16804,4.16812,4.16752,4.16804,27.42,False
'2018-02-13T17:49:00',4.16694,4.167,4.16683,4.16684,10.87,4.1681,4.16816,4.16797,4.168,10.25,True
'2018-02-13T17:50:00',4.16688,4.16692,4.16686,4.16691,12.82,4.168,4.16808,4.168,4.16807,13.06,False
'2018-02-13T17:51:00',4.16694,4.16695,4.16687,4.16687,7.38,4.16809,4.16811,4.16803,4.16803,8.49,True
'2018-02-13T17:52:00',4.16687,4.16694,4.16685,4.16694,9.76,4.16803,4.1681,4.16801,4.1681,9.62,False
'2018-02-13T17:53:00',4.16694,4.16701,4.16686,4.16688,33.19,4.1681,4.16817,4.16793,4.16794,31.23,False
'2018-02-13T17:54:00',4.16683,4.16684,4.16674,4.16677,9.0,4.16784,4.16784,4.16782,4.16782,9.0,False
'2018-02-13T17:55:00',4.16668,4.16689,4.16665,4.16671,15.23,4.16773,4.16774,4.16773,4.16774,14.0,False
'2018-02-13T17:56:00',4.16671,4.1669,4.16663,4.16664,20.05,4.16773,4.16774,4.16763,4.16763,18.0,True
'2018-02-13T17:57:00',4.16664,4.16674,4.16664,4.16674,14.49,4.16764,4.16784,4.16764,4.16784,14.0,False
'2018-02-13T17:58:00',4.16666,4.16684,4.16661,4.16663,16.1,4.16763,4.16764,4.16763,4.16764,15.0,True
'2018-02-13T17:59:00',4.1667,4.16687,4.16661,4.16672,28.21,4.16764,4.16794,4.16763,4.16774,25.5,False
'2018-02-13T18:00:00',4.16681,4.16681,4.16661,4.16661,14.33,4.16774,4.16774,4.16763,4.16764,10.0,False
'2018-02-13T18:01:00',4.16662,4.16663,4.16661,4.16661,10.6,4.16763,4.16774,4.16763,4.16764,6.0,True
'2018-02-13T18:02:00',4.16663,4.16663,4.16662,4.16662,5.11,4.16773,4.16773,4.16763,4.16763,3.0,True
'2018-02-13T18:03:00',4.16661,4.16663,4.16661,4.16661,6.98,4.16764,4.16774,4.16764,4.16774,4.5,False
'2018-02-13T18:04:00',4.16663,4.16663,4.16661,4.16661,3.24,4.16773,4.16774,4.16773,4.16774,2.0,True
'2018-02-13T18:05:00',4.16662,4.16662,4.16661,4.16662,5.61,4.16773,4.16774,4.16773,4.16773,3.0,False
'2018-02-13T18:06:00',4.16663,4.16663,4.16662,4.16662,3.24,4.16773,4.16773,4.16773,4.16773,2.0,True
'2018-02-13T18:07:00',4.16661,4.16694,4.16661,4.16678,22.16,4.16774,4.16817,4.16773,4.16793,15.0,False
'2018-02-13T18:08:00',4.16678,4.16678,4.16671,4.16671,7.98,4.16794,4.16794,4.16794,4.16794,6.0,True
'2018-02-13T18:09:00',4.16672,4.16717,4.16668,4.16677,22.12,4.16793,4.16823,4.16793,4.16804,15.0,False
'2018-02-13T18:10:00',4.16677,4.16692,4.16669,4.16669,28.18,4.16803,4.16804,4.16793,4.16794,25.11,True
'2018-02-13T18:11:00',4.16672,4.16673,4.16672,4.16672,4.11,4.16793,4.16794,4.16793,4.16794,3.0,False
'2018-02-13T18:12:00',4.16668,4.16669,4.16657,4.16658,10.87,4.16794,4.16794,4.16793,4.16793,8.5,False
'2018-02-13T18:13:00',4.16657,4.16658,4.16657,4.16657,5.76,4.16793,4.16794,4.16793,4.16793,4.5,False
'2018-02-13T18:14:00',4.16658,4.16658,4.16657,4.16657,2.88,4.16793,4.16793,4.16793,4.16793,2.5,True
'2018-02-13T18:15:00',4.16658,4.16658,4.16657,4.16657,7.0,4.16793,4.16794,4.16793,4.16794,8.14,True
'2018-02-13T18:16:00',4.16657,4.16667,4.16657,4.16667,7.63,4.16793,4.16794,4.16793,4.16794,5.5,True
'2018-02-13T18:17:00',4.16657,4.16677,4.16657,4.16677,3.69,4.16794,4.16794,4.16794,4.16794,3.0,False
'2018-02-13T18:18:00',4.16667,4.16667,4.16667,4.16667,6.0,4.16794,4.16794,4.16793,4.16793,6.0,True
'2018-02-13T18:19:00',4.16658,4.16677,4.16658,4.16667,7.56,4.16793,4.16794,4.16793,4.16794,7.0,False
'2018-02-13T18:20:00',4.16667,4.16667,4.16667,4.16667,1.0,4.16793,4.16793,4.16793,4.16793,1.0,True
'2018-02-13T18:21:00',4.16658,4.16677,4.16657,4.16667,17.35,4.16793,4.16803,4.1676,4.16794,13.0,False
'2018-02-13T18:22:00',4.16658,4.16678,4.16658,4.16667,3.31,4.16794,4.16794,4.16794,4.16794,3.0,False
'2018-02-13T18:23:00',4.16667,4.16677,4.16667,4.16667,6.19,4.16793,4.16794,4.16793,4.16793,6.0,True
'2018-02-13T18:24:00',4.16658,4.16667,4.16658,4.16667,4.56,4.16793,4.16794,4.16793,4.16794,4.0,True
'2018-02-13T18:25:00',4.16667,4.16668,4.16657,4.16668,10.94,4.16793,4.16802,4.16792,4.16794,8.0,False
'2018-02-13T18:26:00',4.16657,4.16667,4.16657,4.16667,3.38,4.16794,4.16794,4.16794,4.16794,3.0,False
'2018-02-13T18:27:00',4.16678,4.16678,4.16667,4.16667,7.76,4.16794,4.16803,4.16793,4.16794,7.5,True
'2018-02-13T18:28:00',4.16667,4.16667,4.16658,4.16667,6.56,4.16803,4.16803,4.16803,4.16803,7.37,False
'2018-02-13T18:29:00',4.16657,4.16658,4.16657,4.16658,2.74,4.16804,4.16804,4.16803,4.16803,2.0,True
'2018-02-13T18:30:00',4.16667,4.16678,4.16667,4.16667,5.38,4.16794,4.16794,4.16793,4.16794,5.0,True
'2018-02-13T18:31:00',4.16667,4.16707,4.16667,4.16678,12.19,4.16794,4.16836,4.16794,4.16812,11.0,False
'2018-02-13T18:32:00',4.1667,4.16677,4.1667,4.16677,2.25,4.16814,4.16814,4.16813,4.16813,2.0,False
'2018-02-13T18:33:00',4.16667,4.16678,4.16667,4.16678,10.0,4.16803,4.16813,4.16791,4.16804,10.5,False
'2018-02-13T18:34:00',4.16677,4.16677,4.16667,4.16668,5.0,4.16804,4.16813,4.16802,4.16802,5.0,False
'2018-02-13T18:35:00',4.16677,4.16677,4.16667,4.16667,4.0,4.16813,4.16813,4.16802,4.16803,4.0,True
'2018-02-13T18:36:00',4.16677,4.16677,4.16668,4.16668,3.0,4.16804,4.16813,4.16802,4.16802,3.0,False
'2018-02-13T18:37:00',4.16677,4.16728,4.16668,4.16668,33.28,4.16813,4.16849,4.16802,4.16802,30.0,True
'2018-02-13T18:38:00',4.16669,4.16728,4.16669,4.16678,21.59,4.16802,4.16845,4.16802,4.16812,19.0,False
'2018-02-13T18:39:00',4.16677,4.16677,4.16677,4.16677,1.0,4.16813,4.16813,4.16813,4.16813,1.0,False
'2018-02-13T18:40:00',4.16677,4.16677,4.16677,4.16677,7.14,4.16813,4.16813,4.16813,4.16813,6.0,False
'2018-02-13T18:41:00',4.16688,4.16688,4.16677,4.16677,6.38,4.16822,4.16822,4.16792,4.16792,6.19,True
'2018-02-13T18:42:00',4.16677,4.16687,4.16671,4.16687,20.14,4.16806,4.16823,4.16791,4.16821,19.0,False
'2018-02-13T18:43:00',4.16687,4.16687,4.16672,4.16678,8.94,4.16823,4.1683,4.16812,4.16812,8.19,False
'2018-02-13T18:44:00',4.16678,4.16678,4.16677,4.16677,12.57,4.16812,4.16813,4.16812,4.16813,12.74,False
'2018-02-13T18:45:00',4.16677,4.16677,4.16677,4.16677,0.0,4.16813,4.16813,4.16813,4.16813,0.0,False
'2018-02-13T18:46:00',4.16677,4.16677,4.16677,4.16677,0.0,4.16813,4.16813,4.16813,4.16813,0.0,True
'2018-02-13T18:47:00',4.16678,4.16678,4.16678,4.16678,1.0,4.16812,4.16812,4.16812,4.16812,1.0,False
'2018-02-13T18:48:00',4.16671,4.16678,4.16671,4.16678,7.0,4.16813,4.16821,4.16812,4.16812,7.0,True
'2018-02-13T18:49:00',4.16687,4.16687,4.16687,4.16687,1.0,4.1682,4.1682,4.1682,4.1682,1.0,True
'2018-02-13T18:50:00',4.16687,4.16687,4.16672,4.16687,6.0,4.16823,4.16829,4.16823,4.16823,8.78,True
'2018-02-13T18:51:00',4.16687,4.16688,4.16687,4.16688,7.0,4.16823,4.16823,4.16822,4.16822,7.57,False
'2018-02-13T18:52:00',4.16688,4.16688,4.16688,4.16688,3.0,4.16821,4.16821,4.16821,4.16821,3.19,False
'2018-02-13T18:53:00',4.16688,4.16688,4.16687,4.16687,5.0,4.16822,4.16823,4.16822,4.16823,5.68,False
'2018-02-13T18:54:00',4.16687,4.16688,4.16687,4.16688,5.0,4.16823,4.16823,4.16821,4.16821,6.31,False
'2018-02-13T18:55:00',4.16688,4.16688,4.16687,4.16687,2.0,4.16822,4.16823,4.16822,4.16823,2.49,False
'2018-02-13T18:56:00',4.16687,4.16687,4.16687,4.16687,0.0,4.16823,4.16823,4.16823,4.16823,0.0,False
'2018-02-13T18:57:00',4.16687,4.16688,4.16687,4.16688,2.0,4.1682,4.1682,4.1682,4.1682,2.0,False
'2018-02-13T18:58:00',4.16688,4.16688,4.16677,4.16688,7.74,4.16822,4.16822,4.16812,4.1682,10.75,True
'2018-02-13T18:59:00',4.16688,4.16688,4.16688,4.16688,1.0,4.16821,4.16821,4.16821,4.16821,1.37,False
'2018-02-13T19:00:00',4.16666,4.16666,4.16665,4.16666,9.36,4.16824,4.16824,4.1682,4.1682,8.48,False
'2018-02-13T19:01:00',4.16665,4.16666,4.16628,4.16657,23.45,4.16822,4.16822,4.1679,4.16816,20.73,True
'2018-02-13T19:02:00',4.16657,4.1666,4.16657,4.16659,16.6,4.16817,4.16821,4.16816,4.16821,13.3,False
'2018-02-13T19:03:00',4.16659,4.16662,4.16659,4.16659,15.22,4.1682,4.1682,4.16819,4.1682,16.87,True
'2018-02-13T19:04:00',4.1666,4.16665,4.16659,4.16665,12.48,4.16819,4.16822,4.16819,4.16821,11.55,True
'2018-02-13T19:05:00',4.16665,4.16667,4.16664,4.16666,10.73,4.16821,4.16825,4.16821,4.16825,10.55,False
'2018-02-13T19:06:00',4.16667,4.16667,4.16666,4.16666,10.96,4.16822,4.16825,4.16822,4.16825,11.11,False
'2018-02-13T19:07:00',4.16666,4.16667,4.16657,4.16657,10.16,4.16825,4.16825,4.1682,4.16821,9.92,True
'2018-02-13T19:08:00',4.16657,4.16659,4.16657,4.16659,3.12,4.1682,4.1682,4.1682,4.1682,2.62,False
'2018-02-13T19:09:00',4.16659,4.16659,4.16659,4.16659,0.0,4.1682,4.1682,4.1682,4.1682,0.0,True
'2018-02-13T19:10:00',4.16661,4.16661,4.16661,4.16661,1.56,4.16821,4.16821,4.16821,4.16821,2.06,False
'2018-02-13T19:11:00',4.16661,4.16661,4.16661,4.16661,0.0,4.16821,4.16821,4.16821,4.16821,0.0,False
'2018-02-13T19:12:00',4.1665,4.16662,4.1665,4.16661,8.43,4.1685,4.1685,4.16819,4.16819,12.37,True
'2018-02-13T19:13:00',4.16662,4.16668,4.16662,4.16668,15.22,4.16819,4.16826,4.16806,4.16821,14.44,False
'2018-02-13T19:14:00',4.16658,4.16662,4.16657,4.16662,4.68,4.16824,4.16824,4.16824,4.16824,3.63,False
'2018-02-13T19:15:00',4.16663,4.16663,4.16627,4.16627,19.83,4.1682,4.1682,4.1676,4.1676,22.36,False
'2018-02-13T19:16:00',4.16627,4.16627,4.16613,4.16613,4.49,4.16771,4.16779,4.1676,4.1676,5.38,True
'2018-02-13T19:17:00',4.16613,4.16613,4.16613,4.16613,1.37,4.16771,4.16771,4.16771,4.16771,1.91,True
'2018-02-13T19:18:00',4.16614,4.16628,4.16613,4.16628,15.74,4.16761,4.16761,4.16741,4.16751,22.63,False
'2018-02-13T19:19:00',4.16628,4.16628,4.16588,4.16588,5.12,4.16751,4.16751,4.16751,4.16751,7.32,True
'2018-02-13T19:20:00',4.16604,4.16604,4.16589,4.16603,10.71,4.16762,4.16766,4.1676,4.1676,10.06,True
'2018-02-13T19:21:00',4.16603,4.16627,4.16603,4.16627,3.37,4.16741,4.16751,4.16741,4.16751,4.61,True
'2018-02-13T19:22:00',4.16627,4.16627,4.16627,4.16627,5.0,4.16751,4.16757,4.16751,4.16757,7.06,False
'2018-02-13T19:23:00',4.16627,4.16627,4.16583,4.16603,12.73,4.16763,4.16763,4.16741,4.1675,15.37,False
'2018-02-13T19:24:00',4.16586,4.16604,4.16585,4.16604,3.61,4.1675,4.16758,4.16746,4.16746,3.89,False
'2018-02-13T19:25:00',4.16603,4.16604,4.16584,4.16593,9.34,4.16758,4.16759,4.16746,4.1675,9.06,False
'2018-02-13T19:26:00',4.16593,4.16593,4.16585,4.16593,6.79,4.1675,4.1675,4.16747,4.16747,8.26,False
'2018-02-13T19:27:00',4.16593,4.16593,4.16585,4.16585,8.16,4.16737,4.16758,4.16737,4.16741,7.69,False
'2018-02-13T19:28:00',4.16584,4.16584,4.16584,4.16584,1.31,4.16741,4.16741,4.16741,4.16741,1.41,True
'2018-02-13T19:29:00',4.16593,4.16594,4.16583,4.16583,7.35,4.16747,4.16762,4.16747,4.16757,8.86,False
'2018-02-13T19:30:00',4.16593,4.16593,4.16583,4.16583,2.12,4.16757,4.16757,4.16757,4.16757,2.32,False
'2018-02-13T19:31:00',4.16594,4.16594,4.16582,4.16582,4.24,4.16757,4.16757,4.16757,4.16757,4.64,True
'2018-02-13T19:32:00',4.16583,4.16627,4.16583,4.16627,6.12,4.1675,4.1675,4.16731,4.16731,9.29,False
'2018-02-13T19:33:00',4.16627,4.16627,4.16593,4.16593,10.0,4.16722,4.16722,4.1671,4.16711,15.79,True
'2018-02-13T19:34:00',4.16593,4.16627,4.16593,4.16627,8.0,4.16711,4.16715,4.16711,4.16714,11.91,False
'2018-02-13T19:35:00',4.1658,4.16583,4.1658,4.1658,30.5,4.16714,4.16719,4.16708,4.16708,23.13,True
'2018-02-13T19:36:00',4.1658,4.16627,4.1658,4.16627,7.0,4.16708,4.16743,4.16708,4.16743,8.52,False
'2018-02-13T19:37:00',4.1658,4.16581,4.1658,4.1658,15.72,4.16753,4.16758,4.16753,4.16756,7.64,False
'2018-02-13T19:38:00',4.1658,4.1658,4.1658,4.1658,7.86,4.16755,4.16755,4.16755,4.16755,4.05,False
'2018-02-13T19:39:00',4.1658,4.16581,4.16575,4.16575,11.22,4.16756,4.16756,4.16707,4.16707,6.48,True
'2018-02-13T19:40:00',4.16575,4.16575,4.16573,4.16575,6.72,4.16751,4.16751,4.16707,4.16748,7.74,False
'2018-02-13T19:41:00',4.16575,4.16575,4.16573,4.16573,3.36,4.16717,4.16744,4.16707,4.16707,4.16,True
'2018-02-13T19:42:00',4.16574,4.16574,4.16573,4.16574,4.48,4.16749,4.16749,4.16706,4.16706,4.53,True
'2018-02-13T19:43:00',4.16574,4.16574,4.16572,4.16572,4.12,4.16707,4.16731,4.16707,4.16731,4.07,True
'2018-02-13T19:44:00',4.16571,4.16572,4.16571,4.16571,11.22,4.16731,4.16745,4.16716,4.16745,8.58,True
'2018-02-13T19:45:00',4.16572,4.16573,4.16572,4.16573,5.6,4.16748,4.16748,4.16748,4.16748,6.37,False
'2018-02-13T19:46:00',4.16573,4.16573,4.16573,4.16573,1.12,4.16747,4.16747,4.16747,4.16747,1.16,False
'2018-02-13T19:47:00',4.16547,4.16557,4.16547,4.16557,3.5,4.16753,4.16758,4.16753,4.16758,3.12,False
'2018-02-13T19:48:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16758,4.16758,4.16758,4.16758,0.0,True
'2018-02-13T19:49:00',4.16574,4.16574,4.16574,4.16574,1.12,4.16748,4.16748,4.16748,4.16748,1.16,False
'2018-02-13T19:50:00',4.16574,4.16574,4.16572,4.16572,2.24,4.16749,4.16749,4.16749,4.16749,2.32,False
'2018-02-13T19:51:00',4.16572,4.16572,4.16549,4.16549,2.24,4.16747,4.16751,4.16747,4.16751,2.53,True
'2018-02-13T19:52:00',4.16547,4.16573,4.16547,4.16572,10.71,4.16753,4.16753,4.16727,4.16727,11.83,False
'2018-02-13T19:53:00',4.16574,4.16574,4.16572,4.16572,7.84,4.16745,4.16745,4.16716,4.16717,8.04,True
'2018-02-13T19:54:00',4.16578,4.16578,4.16576,4.16576,5.99,4.16726,4.16748,4.16726,4.16748,6.67,True
'2018-02-13T19:55:00',4.16577,4.16577,4.16577,4.16577,1.12,4.16752,4.16752,4.16752,4.16752,1.16,False
'2018-02-13T19:56:00',4.16577,4.16577,4.16577,4.16577,2.24,4.16752,4.16752,4.16749,4.16749,2.51,False
'2018-02-13T19:57:00',4.16574,4.16577,4.16574,4.16576,3.61,4.16751,4.16751,4.16751,4.16751,3.67,False
'2018-02-13T19:58:00',4.16576,4.16578,4.16573,4.16573,3.99,4.16751,4.16751,4.16751,4.16751,3.48,False
'2018-02-13T19:59:00',4.16573,4.16573,4.16573,4.16573,1.37,4.1675,4.1675,4.1675,4.1675,1.16,True
'2018-02-13T20:00:00',4.16577,4.16577,4.16577,4.16577,2.87,4.1675,4.16758,4.1675,4.16758,2.91,False
'2018-02-13T20:01:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16758,4.16758,4.16758,4.16758,0.0,False
'2018-02-13T20:02:00',4.16577,4.16577,4.16577,4.16577,0.0,4.16758,4.16758,4.16758,4.16758,0.0,False
'2018-02-13T20:03:00',4.16557,4.16557,4.16557,4.16557,3.5,4.16763,4.16763,4.16763,4.16763,3.5,True
'2018-02-13T20:04:00',4.16577,4.16577,4.16576,4.16576,6.23,4.16726,4.16752,4.16726,4.16751,6.82,True
'2018-02-13T20:05:00',4.16578,4.16578,4.16577,4.16577,3.36,4.16757,4.16757,4.16751,4.16752,3.63,False
'2018-02-13T20:06:00',4.16557,4.16578,4.16557,4.16578,4.62,4.16761,4.16761,4.16726,4.16726,5.06,False
'2018-02-13T20:07:00',4.16577,4.16578,4.16577,4.16578,6.72,4.16753,4.16753,4.16726,4.16726,8.16,False
'2018-02-13T20:08:00',4.16577,4.16577,4.16544,4.16576,3.99,4.1675,4.16768,4.16727,4.16727,4.28,True
'2018-02-13T20:09:00',4.16576,4.16577,4.16576,4.16576,4.48,4.16727,4.16748,4.16717,4.16748,5.84,False
'2018-02-13T20:10:00',4.16574,4.16574,4.16573,4.16573,5.6,4.1675,4.16754,4.1675,4.1675,7.63,False
'2018-02-13T20:11:00',4.16575,4.16575,4.16574,4.16574,2.24,4.16749,4.16749,4.16707,4.16707,2.16,True
'2018-02-13T20:12:00',4.16575,4.16575,4.16574,4.16574,3.36,4.16749,4.16749,4.16716,4.16716,5.4,True
'2018-02-13T20:13:00',4.16574,4.16574,4.16557,4.16557,2.87,4.16749,4.16758,4.16749,4.16758,2.91,True
'2018-02-13T20:14:00',4.16574,4.16574,4.16574,4.16574,1.12,4.16749,4.16749,4.16749,4.16749,1.16,False
'2018-02-13T20:15:00',4.16574,4.16574,4.16574,4.16574,1.12,4.16749,4.16749,4.16749,4.16749,1.16,False
'2018-02-13T20:16:00',4.16558,4.16574,4.16558,4.16574,2.87,4.16757,4.16757,4.16749,4.16749,2.91,False
'2018-02-13T20:17:00',4.16575,4.16575,4.16575,4.16575,1.12,4.16716,4.16716,4.16716,4.16716,1.37,True
'2018-02-13T20:18:00',4.16573,4.16574,4.16573,4.16574,2.24,4.16749,4.16749,4.16749,4.16749,2.32,False
'2018-02-13T20:19:00',4.16574,4.16574,4.16574,4.16574,1.12,4.16749,4.16749,4.16749,4.16749,1.16,False
'2018-02-13T20:20:00',4.16574,4.16574,4.16571,4.16572,11.24,4.16741,4.16741,4.16717,4.16726,12.14,True
'2018-02-13T20:21:00',4.16572,4.16572,4.16571,4.16572,7.5,4.16726,4.16742,4.16717,4.16742,6.41,False
'2018-02-13T20:22:00',4.16572,4.16572,4.16571,4.16571,6.37,4.16743,4.16743,4.16742,4.16743,7.26,False
'2018-02-13T20:23:00',4.16571,4.16571,4.16571,4.16571,1.87,4.16742,4.16742,4.16742,4.16742,1.79,True
'2018-02-13T20:24:00',4.16571,4.16573,4.16571,4.16572,10.46,4.16743,4.16745,4.16726,4.1674,14.51,False
'2018-02-13T20:25:00',4.16572,4.16572,4.16572,4.16572,7.1,4.1674,4.1674,4.1674,4.1674,11.61,False
'2018-02-13T20:26:00',4.16572,4.16572,4.16572,4.16572,0.0,4.1674,4.1674,4.1674,4.1674,0.0,False
'2018-02-13T20:27:00',4.16573,4.16574,4.16573,4.16573,7.84,4.16717,4.16741,4.16717,4.16727,12.69,True
'2018-02-13T20:28:00',4.16576,4.16576,4.16575,4.16575,5.6,4.16726,4.16749,4.16726,4.16749,7.16,False
'2018-02-13T20:29:00',4.16576,4.16577,4.16575,4.16575,6.97,4.16749,4.16749,4.16716,4.16743,8.6,False
'2018-02-13T20:30:00',4.16575,4.16577,4.16575,4.16577,5.11,4.16751,4.16751,4.16726,4.16726,5.61,True
'2018-02-13T20:31:00',4.16576,4.16577,4.16576,4.16577,4.48,4.16742,4.16752,4.16742,4.16752,5.84,False
'2018-02-13T20:32:00',4.16558,4.16575,4.16558,4.16575,7.0,4.16758,4.16758,4.1675,4.1675,5.42,False
'2018-02-13T20:33:00',4.16575,4.16575,4.16575,4.16575,1.12,4.1675,4.1675,4.1675,4.1675,1.16,False
'2018-02-13T20:34:00',4.16575,4.16575,4.16575,4.16575,0.0,4.1675,4.1675,4.1675,4.1675,0.0,False
'2018-02-13T20:35:00',4.16573,4.16573,4.16573,4.16573,2.24,4.16747,4.16747,4.16692,4.16692,2.16,True
'2018-02-13T20:36:00',4.16572,4.16573,4.16572,4.16572,8.47,4.16741,4.16741,4.16717,4.16717,14.48,True
'2018-02-13T20:37:00',4.16573,4.16573,4.16573,4.16573,3.36,4.16717,4.16741,4.16717,4.16741,5.38,False
'2018-02-13T20:38:00',4.16573,4.16573,4.16572,4.16572,6.72,4.16741,4.16741,4.16727,4.1673,9.54,False
'2018-02-13T20:39:00',4.16572,4.16572,4.16571,4.16571,6.74,4.1674,4.1674,4.16693,4.16693,6.94,True
'2018-02-13T20:40:00',4.16571,4.16572,4.16571,4.16571,5.24,4.16731,4.16733,4.16731,4.16733,7.52,False
'2018-02-13T20:41:00',4.16571,4.16572,4.16571,4.16571,9.0,4.16731,4.16733,4.16731,4.16731,13.32,True
'2018-02-13T20:42:00',4.1655,4.16572,4.1655,4.16571,4.75,4.1673,4.16733,4.1673,4.16733,4.85,False
'2018-02-13T20:43:00',4.16571,4.16571,4.16571,4.16571,3.0,4.16733,4.16733,4.16731,4.16731,4.26,True
'2018-02-13T20:44:00',4.16571,4.16571,4.16537,4.16571,4.75,4.16731,4.16743,4.16731,4.16741,4.78,False
'2018-02-13T20:45:00',4.16571,4.16572,4.16571,4.16571,12.0,4.1673,4.1673,4.16729,4.1673,9.28,False
'2018-02-13T20:46:00',4.16571,4.16572,4.16571,4.16572,2.62,4.16662,4.16662,4.16662,4.16662,2.0,True
'2018-02-13T20:47:00',4.16572,4.16572,4.16572,4.16572,5.62,4.16743,4.16743,4.16742,4.16742,5.37,True
'2018-02-13T20:48:00',4.16572,4.16573,4.16572,4.16573,6.72,4.16743,4.16748,4.16742,4.16746,8.39,False
'2018-02-13T20:49:00',4.16573,4.16573,4.16566,4.16571,9.72,4.16709,4.16709,4.16653,4.16662,7.8,False
'2018-02-13T20:50:00',4.16536,4.16587,4.16368,4.16512,86.76,4.16662,4.16707,4.16483,4.16663,71.56,True
'2018-02-13T20:51:00',4.16511,4.16713,4.16477,4.16687,74.2,4.16663,4.1687,4.16632,4.1687,53.99,True
'2018-02-13T20:52:00',4.16687,4.16758,4.16677,4.16723,38.74,4.1687,4.16913,4.1687,4.16902,37.79,True
'2018-02-13T20:53:00',4.1672,4.16801,4.16713,4.16797,22.44,4.16889,4.16995,4.16888,4.16984,21.15,False
'2018-02-13T20:54:00',4.168,4.16818,4.16771,4.16771,27.94,4.16984,4.16993,4.16956,4.16961,21.37,False
'2018-02-13T20:55:00',4.16771,4.16817,4.16717,4.16717,62.02,4.16964,4.17015,4.16907,4.16907,51.76,False
'2018-02-13T20:56:00',4.1671,4.16821,4.16707,4.16711,31.49,4.16907,4.16996,4.16903,4.16903,31.74,False
'2018-02-13T20:57:00',4.16711,4.16711,4.16698,4.16698,11.62,4.16903,4.16903,4.16899,4.16899,15.49,False
'2018-02-13T20:58:00',4.16698,4.16698,4.16689,4.16697,5.48,4.16899,4.169,4.16899,4.169,5.24,False
'2018-02-13T20:59:00',4.16768,4.16815,4.16697,4.16697,29.04,4.169,4.16949,4.16882,4.16882,22.61,True
'2018-02-13T21:00:00',4.16697,4.1681,4.16697,4.16727,36.64,4.1688,4.16958,4.1688,4.16923,35.53,False
'2018-02-13T21:01:00',4.16727,4.16737,4.16708,4.16708,30.83,4.16923,4.16943,4.16892,4.16892,27.5,False
'2018-02-13T21:02:00',4.16708,4.16708,4.16696,4.16696,12.48,4.16892,4.16907,4.16892,4.16907,8.12,True
'2018-02-13T21:03:00',4.16708,4.16708,4.16708,4.16708,6.24,4.16901,4.16906,4.16901,4.16901,5.36,True
'2018-02-13T21:04:00',4.16708,4.16708,4.16708,4.16708,1.56,4.16902,4.16902,4.16902,4.16902,1.12,False
'2018-02-13T21:05:00',4.16707,4.16707,4.16697,4.16697,10.92,4.16901,4.16902,4.16868,4.16868,7.49,True
'2018-02-13T21:06:00',4.16697,4.16697,4.16689,4.16689,4.68,4.16894,4.16894,4.16892,4.16892,3.36,True
'2018-02-13T21:07:00',4.16697,4.16717,4.16697,4.16708,12.11,4.16893,4.16903,4.1689,4.1689,9.35,True
'2018-02-13T21:08:00',4.16707,4.16707,4.16707,4.16707,6.24,4.1689,4.16913,4.1689,4.16913,5.11,False
'2018-02-13T21:09:00',4.16707,4.16718,4.16707,4.16707,28.34,4.16889,4.16913,4.16842,4.16913,22.92,True
'2018-02-13T21:10:00',4.16707,4.16718,4.16707,4.16718,8.62,4.16912,4.16914,4.16912,4.16914,9.74,False
'2018-02-13T21:11:00',4.16717,4.16717,4.16717,4.16717,3.12,4.16917,4.16917,4.16916,4.16916,2.24,False
'2018-02-13T21:12:00',4.16717,4.16717,4.16717,4.16717,1.56,4.16908,4.16908,4.16908,4.16908,1.37,True
'2018-02-13T21:13:00',4.16717,4.16717,4.16717,4.16717,2.75,4.16915,4.16915,4.16914,4.16914,2.43,False
'2018-02-13T21:14:00',4.16717,4.16717,4.16717,4.16717,0.0,4.16914,4.16914,4.16914,4.16914,0.0,False
'2018-02-13T21:15:00',4.16717,4.16718,4.16717,4.16718,2.0,4.16902,4.16902,4.16902,4.16902,2.0,False
'2018-02-13T21:16:00',4.16718,4.16718,4.16671,4.16674,15.59,4.16916,4.16917,4.16822,4.16822,13.55,True
'2018-02-13T21:17:00',4.16674,4.16678,4.16668,4.16668,8.23,4.16822,4.16869,4.16822,4.16869,6.3,False
'2018-02-13T21:18:00',4.16678,4.16678,4.16638,4.16638,11.59,4.16869,4.16869,4.16822,4.16823,8.74,False
'2018-02-13T21:19:00',4.16638,4.16638,4.16628,4.16628,30.68,4.16822,4.16823,4.16822,4.16823,22.48,False
'2018-02-13T21:20:00',4.16628,4.16628,4.16612,4.16618,15.41,4.16823,4.16823,4.16822,4.16822,13.7,True
'2018-02-13T21:21:00',4.16618,4.16628,4.16618,4.16628,18.72,4.16822,4.16823,4.16822,4.16823,15.28,False
'2018-02-13T21:22:00',4.16627,4.16627,4.16617,4.16617,15.6,4.16816,4.16823,4.16815,4.16822,16.91,True
'2018-02-13T21:23:00',4.16617,4.16617,4.16607,4.16617,39.0,4.16822,4.16823,4.16805,4.16823,40.01,False
'2018-02-13T21:24:00',4.16617,4.16617,4.16577,4.16577,32.19,4.16823,4.16823,4.16783,4.16783,32.41,False
'2018-02-13T21:25:00',4.16577,4.16577,4.1647,4.16497,39.3,4.16783,4.16783,4.16672,4.16703,42.96,False
'2018-02-13T21:26:00',4.16497,4.16497,4.16487,4.16487,5.11,4.16701,4.16701,4.16682,4.16693,6.05,False
'2018-02-13T21:27:00',4.16487,4.16487,4.16468,4.16468,33.83,4.16693,4.16693,4.16672,4.16672,36.12,False
'2018-02-13T21:28:00',4.16468,4.16468,4.16467,4.16467,4.68,4.16672,4.16673,4.16672,4.16673,4.68,False
'2018-02-13T21:29:00',4.16467,4.16468,4.16457,4.16458,22.26,4.16673,4.16673,4.16662,4.16662,24.83,False
'2018-02-13T21:30:00',4.16458,4.16458,4.16448,4.16458,19.9,4.16662,4.16662,4.16652,4.16657,22.52,False
'2018-02-13T21:31:00',4.16447,4.16447,4.16447,4.16447,9.36,4.16653,4.16653,4.16653,4.16653,8.6,False
'2018-02-13T21:32:00',4.16447,4.16457,4.16437,4.16437,25.95,4.16653,4.16657,4.16643,4.16643,25.39,False
'2018-02-13T21:33:00',4.16437,4.16437,4.16417,4.16417,20.89,4.16643,4.16643,4.16623,4.16623,21.84,False
'2018-02-13T21:34:00',4.16407,4.16407,4.16367,4.16367,27.49,4.16613,4.16613,4.16573,4.16573,27.56,True
'2018-02-13T21:35:00',4.16367,4.16427,4.16367,4.16427,10.45,4.16573,4.16573,4.1657,4.16571,15.24,False
'2018-02-13T21:36:00',4.16427,4.16427,4.16378,4.16378,3.19,4.16576,4.16577,4.16576,4.16577,4.3,True
'2018-02-13T21:37:00',4.16378,4.16577,4.16378,4.16568,51.06,4.16578,4.1677,4.16578,4.1677,47.44,False
'2018-02-13T21:38:00',4.16568,4.16569,4.16557,4.16561,69.41,4.1677,4.16786,4.16743,4.16773,72.2,True
'2018-02-13T21:39:00',4.16561,4.16587,4.16561,4.16568,56.83,4.16772,4.16787,4.16766,4.16773,52.22,True
'2018-02-13T21:40:00',4.16578,4.16587,4.16568,4.16578,22.46,4.16782,4.16793,4.16772,4.16793,22.54,False
'2018-02-13T21:41:00',4.16588,4.16588,4.16578,4.16581,11.24,4.16792,4.16792,4.16782,4.16782,15.18,False
'2018-02-13T21:42:00',4.16588,4.16588,4.16564,4.1658,28.99,4.16792,4.16792,4.16753,4.16773,46.6,False
'2018-02-13T21:43:00',4.16576,4.16588,4.16574,4.16574,10.87,4.16773,4.16773,4.16773,4.16773,16.94,False
'2018-02-13T21:44:00',4.16573,4.16582,4.16573,4.16573,12.62,4.16773,4.16783,4.16772,4.16773,19.06,True
'2018-02-13T21:45:00',4.16574,4.16583,4.16563,4.16583,19.5,4.16773,4.16773,4.1675,4.16773,31.92,False
'2018-02-13T21:46:00',4.16573,4.16578,4.16573,4.16575,5.0,4.16773,4.16773,4.16773,4.16773,8.56,False
'2018-02-13T21:47:00',4.16574,4.16575,4.16574,4.16575,5.0,4.16773,4.16773,4.16773,4.16773,8.75,True
'2018-02-13T21:48:00',4.1659,4.1659,4.1659,4.1659,8.0,4.16773,4.16773,4.16773,4.16773,13.81,False
'2018-02-13T21:49:00',4.16576,4.16578,4.16574,4.16574,10.0,4.16773,4.16773,4.16773,4.16773,17.5,False
'2018-02-13T21:50:00',4.16574,4.16574,4.16568,4.16568,8.0,4.16761,4.16761,4.16753,4.16753,14.49,False
'2018-02-13T21:51:00',4.16561,4.16563,4.16561,4.16561,8.0,4.1674,4.1674,4.1674,4.1674,13.64,False
'2018-02-13T21:52:00',4.16563,4.16564,4.16428,4.16428,37.5,4.1674,4.1674,4.16613,4.16613,67.07,False
'2018-02-13T21:53:00',4.16418,4.16428,4.16418,4.16428,16.0,4.16613,4.16613,4.16583,4.16583,27.24,False
'2018-02-13T21:54:00',4.1638,4.16427,4.16373,4.16373,17.44,4.16583,4.16583,4.16572,4.16572,28.23,False
'2018-02-13T21:55:00',4.16373,4.16373,4.16367,4.16367,3.38,4.16572,4.16573,4.16572,4.16573,4.68,True
'2018-02-13T21:56:00',4.16377,4.16377,4.16377,4.16377,3.0,4.16573,4.16573,4.16573,4.16573,5.06,False
'2018-02-13T21:57:00',4.16367,4.16367,4.16367,4.16367,1.19,4.16573,4.16573,4.16573,4.16573,1.75,True
'2018-02-13T21:58:00',4.16368,4.1641,4.16368,4.1641,31.39,4.16572,4.16623,4.16572,4.16623,33.59,True
'2018-02-13T21:59:00',4.16417,4.16474,4.16413,4.16474,17.52,4.16623,4.16658,4.16613,4.16658,16.42,True
'2018-02-13T22:00:00',4.1647,4.16479,4.1647,4.16474,0.93,4.1667,4.1667,4.1666,4.1666,0.93,True
'2018-02-13T22:01:00',4.16477,4.16482,4.16477,4.16482,1.85,4.16663,4.16668,4.16662,4.16668,1.85,True
'2018-02-13T22:02:00',4.16484,4.16499,4.16484,4.16499,5.18,4.1667,4.16683,4.1667,4.16683,5.18,True
'2018-02-13T22:03:00',4.16501,4.16505,4.16501,4.16505,1.48,4.16685,4.16689,4.16685,4.16689,1.48,False
'2018-02-13T22:04:00',4.16497,4.16497,4.16497,4.16497,3.12,4.16703,4.16703,4.16703,4.16703,3.12,False
'2018-02-13T22:05:00',4.16497,4.16497,4.16497,4.16497,1.56,4.16703,4.16703,4.16703,4.16703,1.56,False
'2018-02-13T22:06:00',4.16497,4.16497,4.16497,4.16497,7.8,4.16703,4.16703,4.16703,4.16703,7.8,False
'2018-02-13T22:07:00',4.16497,4.16497,4.16497,4.16497,3.12,4.16703,4.16703,4.16703,4.16703,3.12,False
'2018-02-13T22:08:00',4.16497,4.16497,4.16497,4.16497,1.56,4.16703,4.16703,4.16703,4.16703,1.56,False
'2018-02-13T22:09:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16703,4.16703,4.16703,4.16703,0.0,False
'2018-02-13T22:10:00',4.16497,4.16497,4.16497,4.16497,3.12,4.16703,4.16703,4.16703,4.16703,3.12,False
'2018-02-13T22:11:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16703,4.16703,4.16703,4.16703,0.0,False
'2018-02-13T22:12:00',4.16497,4.16497,4.16497,4.16497,7.24,4.16703,4.16703,4.16703,4.16703,7.24,False
'2018-02-13T22:13:00',4.16497,4.16497,4.16497,4.16497,3.12,4.16703,4.16703,4.16703,4.16703,3.12,True
'2018-02-13T22:14:00',4.16495,4.16507,4.16495,4.16507,13.48,4.16717,4.16719,4.16713,4.16713,13.67,False
'2018-02-13T22:15:00',4.16507,4.16507,4.16507,4.16507,2.74,4.16713,4.16713,4.16713,4.16713,3.12,False
'2018-02-13T22:16:00',4.16507,4.16507,4.16499,4.16499,8.05,4.16713,4.16723,4.16713,4.16723,8.62,True
'2018-02-13T22:17:00',4.16507,4.16507,4.16507,4.16507,1.37,4.16713,4.16713,4.16713,4.16713,1.56,False
'2018-02-13T22:18:00',4.16507,4.16507,4.16507,4.16507,3.12,4.16713,4.16713,4.16713,4.16713,3.12,False
'2018-02-13T22:19:00',4.16507,4.16507,4.16507,4.16507,3.12,4.16713,4.16713,4.16713,4.16713,3.12,False
'2018-02-13T22:20:00',4.16507,4.16507,4.16507,4.16507,1.56,4.16713,4.16713,4.16713,4.16713,1.56,True
'2018-02-13T22:21:00',4.16508,4.16527,4.16508,4.16527,15.48,4.16712,4.16733,4.16712,4.16733,15.67,False
'2018-02-13T22:22:00',4.16527,4.16527,4.16527,4.16527,2.74,4.16733,4.16733,4.16733,4.16733,3.12,False
'2018-02-13T22:23:00',4.16527,4.16527,4.16517,4.16517,8.5,4.16733,4.16733,4.16723,4.16723,8.12,True
'2018-02-13T22:24:00',4.16527,4.16527,4.16527,4.16527,7.85,4.16733,4.16733,4.16733,4.16733,8.99,False
'2018-02-13T22:25:00',4.16527,4.16527,4.16507,4.16507,14.65,4.16733,4.16733,4.16713,4.16713,17.53,False
'2018-02-13T22:26:00',4.16507,4.16507,4.16467,4.16467,37.8,4.16713,4.16713,4.16669,4.16669,35.4,False
'2018-02-13T22:27:00',4.16467,4.16467,4.16457,4.16457,13.47,4.16669,4.16671,4.1666,4.1666,12.58,False
'2018-02-13T22:28:00',4.16457,4.16457,4.16427,4.16427,33.37,4.1666,4.1666,4.16633,4.16633,32.53,False
'2018-02-13T22:29:00',4.16427,4.16427,4.16408,4.16408,17.77,4.16633,4.16633,4.16607,4.16607,15.68,True
'2018-02-13T22:30:00',4.16417,4.16438,4.16417,4.16438,6.76,4.16623,4.16642,4.16623,4.16642,6.95,False
'2018-02-13T22:31:00',4.16278,4.16437,4.16278,4.16437,2.0,4.1673,4.1673,4.16643,4.16643,2.0,True
'2018-02-13T22:32:00',4.16438,4.16438,4.16438,4.16438,1.0,4.16642,4.16642,4.16642,4.16642,1.0,False
'2018-02-13T22:33:00',4.16438,4.16438,4.16438,4.16438,1.0,4.16642,4.16642,4.16642,4.16642,1.19,False
'2018-02-13T22:34:00',4.16438,4.16438,4.16438,4.16438,1.19,4.16642,4.16642,4.16642,4.16642,1.19,False
'2018-02-13T22:35:00',4.16437,4.16437,4.16437,4.16437,1.0,4.16643,4.16643,4.16643,4.16643,1.0,True
'2018-02-13T22:36:00',4.16438,4.16438,4.16438,4.16438,1.0,4.16642,4.16642,4.16642,4.16642,1.0,False
'2018-02-13T22:37:00',4.16437,4.16437,4.16437,4.16437,1.0,4.16643,4.16643,4.16643,4.16643,1.0,True
'2018-02-13T22:38:00',4.16438,4.16438,4.16438,4.16438,2.0,4.16642,4.16642,4.16642,4.16642,2.19,True
'2018-02-13T22:39:00',4.16437,4.16488,4.16437,4.16468,97.69,4.16673,4.16753,4.16673,4.16742,118.43,False
'2018-02-13T22:40:00',4.16488,4.16497,4.16447,4.16447,30.96,4.16732,4.16783,4.16732,4.16783,39.62,True
'2018-02-13T22:41:00',4.164,4.16448,4.164,4.16448,4.38,4.1685,4.1685,4.16782,4.16782,4.38,False
'2018-02-13T22:42:00',4.16448,4.16448,4.16447,4.16447,20.72,4.16782,4.16783,4.16772,4.16783,20.53,False
'2018-02-13T22:43:00',4.16448,4.16448,4.16447,4.16447,53.04,4.16772,4.16783,4.16772,4.16783,52.85,False
'2018-02-13T22:44:00',4.16447,4.16448,4.16447,4.16447,32.76,4.16783,4.16783,4.16772,4.16773,32.38,True
'2018-02-13T22:45:00',4.16399,4.16447,4.16399,4.16447,2.0,4.16849,4.16849,4.16783,4.16783,2.0,True
'2018-02-13T22:46:00',4.16448,4.16448,4.16448,4.16448,1.0,4.16782,4.16782,4.16782,4.16782,1.0,False
'2018-02-13T22:47:00',4.16447,4.16447,4.16447,4.16447,1.0,4.16783,4.16783,4.16783,4.16783,1.0,True
'2018-02-13T22:48:00',4.16448,4.16448,4.16448,4.16448,1.0,4.16782,4.16782,4.16782,4.16782,1.0,False
'2018-02-13T22:49:00',4.16409,4.16447,4.16409,4.16447,2.0,4.16861,4.16861,4.16783,4.16783,2.0,False
'2018-02-13T22:50:00',4.16447,4.16447,4.16447,4.16447,4.68,4.16773,4.16783,4.16773,4.16773,4.68,True
'2018-02-13T22:51:00',4.16447,4.16447,4.16447,4.16447,3.12,4.16773,4.16783,4.16773,4.16783,3.12,False
'2018-02-13T22:52:00',4.16447,4.16447,4.16447,4.16447,1.0,4.16783,4.16783,4.16783,4.16783,1.0,True
'2018-02-13T22:53:00',4.16447,4.16538,4.16447,4.16537,75.11,4.16783,4.16802,4.16772,4.16773,66.07,True
'2018-02-13T22:54:00',4.16517,4.16558,4.16517,4.16557,88.35,4.16793,4.16793,4.16782,4.16793,102.59,True
'2018-02-13T22:55:00',4.16568,4.16568,4.16568,4.16568,4.76,4.16792,4.16792,4.16782,4.16782,4.57,False
'2018-02-13T22:56:00',4.16567,4.16568,4.16567,4.16567,13.09,4.16793,4.16793,4.16782,4.16783,13.76,True
'2018-02-13T22:57:00',4.16567,4.16568,4.16538,4.16568,53.6,4.16783,4.16793,4.16763,4.16782,63.24,True
'2018-02-13T22:58:00',4.16568,4.16568,4.16547,4.16567,38.51,4.16782,4.16793,4.16773,4.16793,45.6,False
'2018-02-13T22:59:00',4.16557,4.16557,4.16298,4.16417,26.44,4.16783,4.1684,4.16783,4.16803,18.05,True
'2018-02-13T23:00:00',4.16438,4.16438,4.16438,4.16438,0.75,4.16782,4.16782,4.16782,4.16782,0.75,False
'2018-02-13T23:01:00',4.16438,4.16438,4.16438,4.16438,0.75,4.16773,4.16773,4.16773,4.16773,0.75,True
'2018-02-13T23:02:00',4.16437,4.16437,4.16437,4.16437,1.5,4.16773,4.16783,4.16773,4.16783,1.5,True
'2018-02-13T23:03:00',4.16457,4.16457,4.16438,4.16438,1.5,4.16783,4.16783,4.16782,4.16782,1.5,False
'2018-02-13T23:04:00',4.16438,4.16438,4.16438,4.16438,0.0,4.16782,4.16782,4.16782,4.16782,0.0,False
'2018-02-13T23:05:00',4.16438,4.16438,4.16438,4.16438,0.0,4.16782,4.16782,4.16782,4.16782,0.0,False
'2018-02-13T23:06:00',4.16438,4.16438,4.16438,4.16438,0.0,4.16782,4.16782,4.16782,4.16782,0.0,False
'2018-02-13T23:07:00',4.16488,4.16488,4.16418,4.16418,5.19,4.16782,4.16782,4.16771,4.16773,5.0,False
'2018-02-13T23:08:00',4.16418,4.16418,4.16418,4.16418,0.0,4.16773,4.16773,4.16773,4.16773,0.0,True
'2018-02-13T23:09:00',4.16417,4.16417,4.16417,4.16417,1.0,4.16793,4.16793,4.16793,4.16793,1.0,False
'2018-02-13T23:10:00',4.16417,4.16417,4.16417,4.16417,0.0,4.16793,4.16793,4.16793,4.16793,0.0,True
'2018-02-13T23:11:00',4.16438,4.16438,4.16438,4.16438,2.0,4.16782,4.16782,4.16773,4.16773,2.0,True
'2018-02-13T23:12:00',4.16448,4.16457,4.16437,4.16437,5.0,4.16773,4.16783,4.16773,4.16783,5.0,False
'2018-02-13T23:13:00',4.15908,4.16437,4.15908,4.16437,4.75,4.17286,4.17286,4.16783,4.16783,4.75,False
'2018-02-13T23:14:00',4.16437,4.16437,4.16427,4.16427,2.0,4.16773,4.16773,4.16773,4.16773,2.0,True
'2018-02-13T23:15:00',4.16427,4.16427,4.15893,4.16427,5.75,4.16783,4.17269,4.16783,4.16783,5.75,True
'2018-02-13T23:16:00',4.16417,4.16417,4.16417,4.16417,1.0,4.16833,4.16833,4.16833,4.16833,1.0,False
'2018-02-13T23:17:00',4.16447,4.16447,4.16447,4.16447,2.0,4.16783,4.16783,4.16743,4.16743,2.0,False
'2018-02-13T23:18:00',4.16447,4.16447,4.16447,4.16447,0.0,4.16743,4.16743,4.16743,4.16743,0.0,True
'2018-02-13T23:19:00',4.16448,4.16448,4.16448,4.16448,1.0,4.16742,4.16742,4.16742,4.16742,1.0,True
'2018-02-13T23:20:00',4.16447,4.16458,4.16408,4.16458,8.0,4.16803,4.16803,4.16772,4.16772,8.0,True
'2018-02-13T23:21:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16802,4.16802,4.16802,4.16802,1.0,False
'2018-02-13T23:22:00',4.16458,4.16458,4.16458,4.16458,0.0,4.16802,4.16802,4.16802,4.16802,0.0,False
'2018-02-13T23:23:00',4.16458,4.16458,4.16458,4.16458,0.0,4.16802,4.16802,4.16802,4.16802,0.0,False
'2018-02-13T23:24:00',4.16457,4.16457,4.16457,4.16457,2.0,4.16803,4.16803,4.16773,4.16773,2.0,True
'2018-02-13T23:25:00',4.16457,4.16457,4.16457,4.16457,1.0,4.16803,4.16803,4.16803,4.16803,1.0,True
'2018-02-13T23:26:00',4.16457,4.16457,4.16457,4.16457,2.0,4.17233,4.17233,4.16849,4.16849,2.0,True
'2018-02-13T23:27:00',4.16457,4.16457,4.16457,4.16457,1.0,4.17233,4.17233,4.17233,4.17233,1.0,False
'2018-02-13T23:28:00',4.16457,4.16457,4.16457,4.16457,0.0,4.17233,4.17233,4.17233,4.17233,0.0,False
'2018-02-13T23:29:00',4.16457,4.16457,4.16457,4.16457,0.0,4.17233,4.17233,4.17233,4.17233,0.0,False
'2018-02-13T23:30:00',4.16457,4.16457,4.16322,4.16407,7.0,4.16848,4.16849,4.16773,4.16773,7.0,True
'2018-02-13T23:31:00',4.16392,4.16427,4.16392,4.16417,6.0,4.16773,4.16849,4.16773,4.16849,6.0,True
'2018-02-13T23:32:00',4.16383,4.16468,4.16383,4.16418,11.19,4.16849,4.16849,4.16848,4.16849,11.0,True
'2018-02-13T23:33:00',4.16427,4.16438,4.16417,4.16428,9.0,4.16849,4.16849,4.16848,4.16849,9.0,False
'2018-02-13T23:34:00',4.16427,4.16427,4.16427,4.16427,1.0,4.16849,4.16849,4.16849,4.16849,1.0,False
'2018-02-13T23:35:00',4.16417,4.16427,4.16417,4.16427,3.0,4.16849,4.16849,4.16848,4.16849,3.0,False
'2018-02-13T23:36:00',4.16397,4.16427,4.16397,4.16427,6.38,4.16849,4.16849,4.16848,4.16849,6.0,False
'2018-02-13T23:37:00',4.16397,4.16427,4.16387,4.16387,7.38,4.16849,4.16849,4.16848,4.16849,7.0,False
'2018-02-13T23:38:00',4.16387,4.16388,4.16333,4.16367,5.19,4.16848,4.16849,4.16848,4.16848,5.0,False
'2018-02-13T23:39:00',4.16367,4.16368,4.16322,4.16358,7.0,4.16849,4.16849,4.16848,4.16849,7.0,False
'2018-02-13T23:40:00',4.16357,4.16358,4.16323,4.16358,4.0,4.16849,4.16849,4.16848,4.16848,4.0,False
'2018-02-13T23:41:00',4.16358,4.16358,4.16322,4.16322,3.0,4.16849,4.16849,4.16849,4.16849,3.0,True
'2018-02-13T23:42:00',4.16277,4.16277,4.16277,4.16277,1.0,4.17253,4.17253,4.17253,4.17253,1.0,False
'2018-02-13T23:43:00',4.16322,4.16367,4.16322,4.16367,5.0,4.16849,4.16849,4.16849,4.16849,5.0,False
'2018-02-13T23:44:00',4.16367,4.16367,4.15866,4.16322,7.75,4.17123,4.17644,4.16849,4.16849,7.75,True
'2018-02-13T23:45:00',4.16333,4.16367,4.16333,4.16367,2.19,4.16849,4.16849,4.16849,4.16849,2.0,False
'2018-02-13T23:46:00',4.16328,4.16368,4.16322,4.16327,7.0,4.16849,4.16849,4.16848,4.16849,7.0,False
'2018-02-13T23:47:00',4.16322,4.16327,4.16322,4.16327,3.0,4.16849,4.16849,4.16848,4.16848,3.0,False
'2018-02-13T23:48:00',4.16322,4.16322,4.16322,4.16322,1.0,4.16849,4.16849,4.16849,4.16849,1.0,False
'2018-02-13T23:49:00',4.15862,4.15863,4.15862,4.15863,7.5,4.17643,4.17644,4.17643,4.17644,7.5,True
'2018-02-13T23:50:00',4.16327,4.16327,4.16327,4.16327,2.0,4.17253,4.17253,4.16849,4.16849,2.0,False
'2018-02-13T23:51:00',4.16327,4.16327,4.16322,4.16322,2.0,4.17243,4.17243,4.16849,4.16849,2.0,False
'2018-02-13T23:52:00',4.16328,4.16328,4.16322,4.16322,2.0,4.16849,4.16849,4.16849,4.16849,2.0,False
'2018-02-13T23:53:00',4.16328,4.16328,4.16322,4.16322,3.0,4.16849,4.16849,4.16848,4.16849,3.0,True
'2018-02-13T23:54:00',4.16327,4.16327,4.16322,4.16323,3.0,4.16849,4.16849,4.16848,4.16848,3.0,False
'2018-02-13T23:55:00',4.16322,4.16327,4.16322,4.16322,3.0,4.16849,4.16849,4.16849,4.16849,3.0,False
'2018-02-13T23:56:00',4.16328,4.16328,4.16322,4.16322,4.0,4.16849,4.16849,4.16848,4.16849,4.0,True
'2018-02-13T23:57:00',4.16324,4.16467,4.16324,4.16467,8.0,4.16848,4.16849,4.16848,4.16848,8.0,True
'2018-02-13T23:58:00',4.16467,4.16548,4.16367,4.16537,116.12,4.16849,4.16849,4.16848,4.16848,111.0,False
'2018-02-13T23:59:00',4.16547,4.16568,4.16412,4.16457,105.63,4.16848,4.16849,4.16848,4.16848,103.0,False
'2018-02-14T00:00:00',4.16423,4.16478,4.16322,4.16458,13.0,4.16849,4.16849,4.16742,4.16752,13.0,True
'2018-02-14T00:01:00',4.16457,4.16467,4.16457,4.16467,5.0,4.16743,4.16753,4.16743,4.16753,5.0,False
'2018-02-14T00:02:00',4.16458,4.16467,4.16458,4.16467,4.0,4.16752,4.16753,4.16752,4.16753,4.0,True
'2018-02-14T00:03:00',4.16457,4.16468,4.16457,4.16468,4.0,4.16753,4.16753,4.16752,4.16752,4.0,False
'2018-02-14T00:04:00',4.16457,4.16457,4.16457,4.16457,3.0,4.16753,4.16753,4.16743,4.16753,3.0,False
'2018-02-14T00:05:00',4.16488,4.16488,4.16457,4.16457,2.0,4.16787,4.16787,4.16743,4.16743,2.19,True
'2018-02-14T00:06:00',4.16448,4.16478,4.16448,4.16477,7.0,4.16742,4.16772,4.16742,4.16772,7.0,False
'2018-02-14T00:07:00',4.16468,4.16468,4.16457,4.16457,5.0,4.16762,4.16763,4.16743,4.16743,5.0,True
'2018-02-14T00:08:00',4.16447,4.16458,4.16447,4.16458,6.0,4.16743,4.16753,4.16743,4.16752,6.0,False
'2018-02-14T00:09:00',4.16447,4.16457,4.16447,4.16457,5.0,4.16743,4.16753,4.16742,4.16743,5.0,True
'2018-02-14T00:10:00',4.16458,4.16458,4.16447,4.16457,7.0,4.16752,4.16753,4.16742,4.16753,7.0,False
'2018-02-14T00:11:00',4.16447,4.16457,4.16447,4.16457,6.0,4.16743,4.16753,4.16743,4.16753,6.0,True
'2018-02-14T00:12:00',4.16448,4.16458,4.16447,4.16458,5.0,4.16742,4.16752,4.16742,4.16752,5.0,False
'2018-02-14T00:13:00',4.16448,4.16457,4.16448,4.16457,5.0,4.16742,4.16753,4.16742,4.16753,5.0,False
'2018-02-14T00:14:00',4.16447,4.16457,4.16447,4.16457,3.0,4.16743,4.16753,4.16743,4.16753,3.0,False
'2018-02-14T00:15:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16753,4.16753,4.16753,4.16753,0.0,False
'2018-02-14T00:16:00',4.16448,4.16457,4.16447,4.16457,8.0,4.16742,4.16753,4.16742,4.16753,8.0,False
'2018-02-14T00:17:00',4.16447,4.16458,4.16447,4.16448,7.0,4.16743,4.16753,4.16742,4.16742,7.0,True
'2018-02-14T00:18:00',4.16457,4.16458,4.16457,4.16458,3.0,4.16743,4.16753,4.16742,4.16742,3.0,True
'2018-02-14T00:19:00',4.16457,4.16458,4.16447,4.16457,6.0,4.16753,4.16753,4.16742,4.16753,6.0,True
'2018-02-14T00:20:00',4.16457,4.16458,4.16447,4.16458,8.0,4.16743,4.16753,4.16742,4.16752,8.0,False
'2018-02-14T00:21:00',4.16447,4.16458,4.16447,4.16457,8.0,4.16743,4.16753,4.16742,4.16753,8.0,False
'2018-02-14T00:22:00',4.16447,4.16457,4.16447,4.16457,6.0,4.16743,4.16753,4.16742,4.16753,6.0,False
'2018-02-14T00:23:00',4.16447,4.16458,4.16447,4.16457,5.0,4.16743,4.16753,4.16742,4.16753,5.0,False
'2018-02-14T00:24:00',4.16447,4.16457,4.16447,4.16457,4.0,4.16743,4.16753,4.16743,4.16753,4.0,False
'2018-02-14T00:25:00',4.16458,4.16458,4.16447,4.16457,3.0,4.16752,4.16753,4.16743,4.16753,3.0,True
'2018-02-14T00:26:00',4.16467,4.16468,4.16457,4.16458,4.0,4.16753,4.16753,4.16752,4.16752,4.0,False
'2018-02-14T00:27:00',4.16468,4.16468,4.16457,4.16457,4.0,4.16752,4.16753,4.16752,4.16753,4.0,False
'2018-02-14T00:28:00',4.16467,4.16468,4.16457,4.16457,4.0,4.16753,4.16753,4.16752,4.16753,4.0,True
'2018-02-14T00:29:00',4.16467,4.16467,4.16467,4.16467,1.0,4.16753,4.16753,4.16753,4.16753,1.0,True
'2018-02-14T00:30:00',4.16457,4.16497,4.16457,4.16468,10.0,4.16753,4.16773,4.16752,4.16773,10.0,True
'2018-02-14T00:31:00',4.16497,4.16498,4.16487,4.16497,7.0,4.16773,4.16773,4.16772,4.16772,7.0,True
'2018-02-14T00:32:00',4.16497,4.16507,4.16497,4.16507,6.0,4.16773,4.16773,4.16772,4.16773,6.0,True
'2018-02-14T00:33:00',4.16508,4.16517,4.16498,4.16517,10.0,4.16773,4.16773,4.16772,4.16772,10.0,False
'2018-02-14T00:34:00',4.16517,4.16517,4.16507,4.16507,4.0,4.16773,4.16773,4.16772,4.16773,4.0,False
'2018-02-14T00:35:00',4.16507,4.16518,4.16507,4.16507,11.0,4.16772,4.16773,4.16772,4.16772,11.0,True
'2018-02-14T00:36:00',4.16507,4.16518,4.16497,4.16508,12.0,4.16773,4.16773,4.16772,4.16773,12.0,False
'2018-02-14T00:37:00',4.16508,4.16517,4.16507,4.16507,6.0,4.16772,4.16773,4.16772,4.16773,6.0,False
'2018-02-14T00:38:00',4.16507,4.16507,4.16487,4.16488,8.0,4.16772,4.16773,4.16772,4.16773,8.0,False
'2018-02-14T00:39:00',4.16488,4.16488,4.16487,4.16487,7.0,4.16772,4.16773,4.16772,4.16773,7.5,True
'2018-02-14T00:40:00',4.16487,4.16498,4.16487,4.16488,12.0,4.16772,4.16773,4.16772,4.16772,12.0,False
'2018-02-14T00:41:00',4.16498,4.16498,4.16487,4.16488,6.0,4.16772,4.16773,4.16772,4.16772,6.0,True
'2018-02-14T00:42:00',4.16488,4.16498,4.16487,4.16498,4.0,4.16773,4.16773,4.16773,4.16773,4.0,False
'2018-02-14T00:43:00',4.16498,4.16498,4.16497,4.16497,5.0,4.16782,4.16783,4.16772,4.16773,5.0,False
'2018-02-14T00:44:00',4.16497,4.16498,4.16487,4.16487,5.0,4.16772,4.16773,4.16772,4.16772,5.0,True
'2018-02-14T00:45:00',4.16497,4.16498,4.16488,4.16498,5.0,4.16773,4.16773,4.16772,4.16773,5.0,False
'2018-02-14T00:46:00',4.16487,4.16507,4.16487,4.16497,8.0,4.16773,4.16773,4.16772,4.16773,8.0,False
'2018-02-14T00:47:00',4.16497,4.16507,4.16487,4.16487,13.0,4.16772,4.16773,4.16772,4.16773,13.5,True
'2018-02-14T00:48:00',4.16497,4.16497,4.16487,4.16497,12.0,4.16773,4.16773,4.16772,4.16773,12.0,True
'2018-02-14T00:49:00',4.16488,4.16498,4.16487,4.16498,10.0,4.16773,4.16773,4.16772,4.16773,10.0,False
'2018-02-14T00:50:00',4.16508,4.16508,4.16487,4.16488,10.0,4.16773,4.16773,4.16772,4.16772,10.5,True
'2018-02-14T00:51:00',4.16488,4.16507,4.16487,4.16497,18.0,4.16773,4.16773,4.16772,4.16773,18.0,False
'2018-02-14T00:52:00',4.16497,4.16508,4.16487,4.16497,20.0,4.16772,4.16773,4.16772,4.16773,20.0,True
'2018-02-14T00:53:00',4.16487,4.16507,4.16473,4.16507,28.0,4.16773,4.16773,4.16772,4.16773,29.5,False
'2018-02-14T00:54:00',4.16507,4.16508,4.16507,4.16507,4.0,4.16772,4.16773,4.16772,4.16773,4.0,True
'2018-02-14T00:55:00',4.16497,4.16508,4.16497,4.16508,9.0,4.16773,4.16773,4.16772,4.16773,9.0,False
'2018-02-14T00:56:00',4.16497,4.16508,4.16497,4.16508,9.0,4.16773,4.16773,4.16772,4.16772,9.0,False
'2018-02-14T00:57:00',4.16508,4.16508,4.16497,4.16498,14.0,4.16773,4.16773,4.16772,4.16773,14.0,False
'2018-02-14T00:58:00',4.16507,4.16507,4.16497,4.16498,13.0,4.16773,4.16773,4.16772,4.16772,13.0,False
'2018-02-14T00:59:00',4.16498,4.16498,4.16497,4.16497,8.0,4.16773,4.16773,4.16772,4.16773,8.0,True
'2018-02-14T01:00:00',4.16507,4.16507,4.16497,4.16507,7.0,4.16773,4.16803,4.16773,4.16803,7.0,False
'2018-02-14T01:01:00',4.16497,4.16507,4.16497,4.16497,3.0,4.16793,4.16793,4.16793,4.16793,3.0,True
'2018-02-14T01:02:00',4.16508,4.16508,4.16498,4.16498,3.0,4.16792,4.16803,4.16792,4.16792,3.0,False
'2018-02-14T01:03:00',4.16507,4.16507,4.16497,4.16497,2.0,4.16793,4.16793,4.16793,4.16793,2.0,False
'2018-02-14T01:04:00',4.16473,4.16507,4.16473,4.16497,6.19,4.16821,4.16821,4.16792,4.16793,6.19,False
'2018-02-14T01:05:00',4.16497,4.16497,4.16465,4.16497,3.19,4.16773,4.16773,4.16773,4.16773,3.0,True
'2018-02-14T01:06:00',4.16497,4.16507,4.16497,4.16507,2.0,4.16793,4.16793,4.16793,4.16793,2.0,False
'2018-02-14T01:07:00',4.16473,4.16507,4.16473,4.16497,3.19,4.16817,4.16817,4.16793,4.16793,3.0,False
'2018-02-14T01:08:00',4.16507,4.16507,4.16497,4.16497,2.0,4.16793,4.16793,4.16793,4.16793,2.0,True
'2018-02-14T01:09:00',4.16507,4.16508,4.16497,4.16507,5.0,4.16793,4.16793,4.16792,4.16793,5.0,False
'2018-02-14T01:10:00',4.16498,4.16507,4.16497,4.16497,3.0,4.16792,4.16793,4.16792,4.16793,3.0,True
'2018-02-14T01:11:00',4.16507,4.16508,4.16507,4.16507,3.0,4.16793,4.16802,4.16793,4.16793,3.0,False
'2018-02-14T01:12:00',4.16474,4.16507,4.16474,4.16507,4.69,4.16822,4.16822,4.16792,4.16793,4.19,False
'2018-02-14T01:13:00',4.16497,4.16508,4.16497,4.16497,3.0,4.16793,4.16793,4.16792,4.16793,3.0,False
'2018-02-14T01:14:00',4.16507,4.16507,4.16497,4.16497,4.0,4.16793,4.16793,4.16792,4.16793,4.0,True
'2018-02-14T01:15:00',4.16498,4.16507,4.16498,4.16498,3.0,4.16792,4.16793,4.16792,4.16792,3.0,True
'2018-02-14T01:16:00',4.16508,4.16508,4.16497,4.16507,3.0,4.16792,4.16803,4.16792,4.16803,3.0,False
'2018-02-14T01:17:00',4.16508,4.16508,4.16497,4.16497,4.0,4.16792,4.16803,4.16792,4.16793,4.0,False
'2018-02-14T01:18:00',4.16508,4.16508,4.16497,4.16497,4.0,4.16792,4.16793,4.16792,4.16793,4.0,True
'2018-02-14T01:19:00',4.16497,4.16508,4.16497,4.16508,4.0,4.16773,4.16773,4.16773,4.16773,4.0,False
'2018-02-14T01:20:00',4.16508,4.16508,4.16497,4.16497,4.0,4.16792,4.16793,4.16792,4.16793,4.0,True
'2018-02-14T01:21:00',4.16507,4.16508,4.16497,4.16508,3.0,4.16793,4.16793,4.16792,4.16792,3.0,False
'2018-02-14T01:22:00',4.16498,4.16508,4.16497,4.16497,3.0,4.16792,4.16793,4.16792,4.16793,3.0,False
'2018-02-14T01:23:00',4.16508,4.16518,4.16497,4.16497,8.0,4.16792,4.16812,4.16772,4.16772,8.0,True
'2018-02-14T01:24:00',4.16498,4.16498,4.16498,4.16498,1.0,4.16772,4.16772,4.16772,4.16772,1.0,False
'2018-02-14T01:25:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16772,4.16772,4.16772,4.16772,1.0,True
'2018-02-14T01:26:00',4.16497,4.16497,4.16497,4.16497,2.0,4.16793,4.16793,4.16783,4.16783,2.0,True
'2018-02-14T01:27:00',4.16497,4.16507,4.16497,4.16497,5.0,4.16793,4.16793,4.16783,4.16793,5.0,False
'2018-02-14T01:28:00',4.16497,4.16498,4.16497,4.16497,5.0,4.16783,4.16793,4.16782,4.16783,5.0,False
'2018-02-14T01:29:00',4.16497,4.16497,4.16497,4.16497,2.0,4.16793,4.16793,4.16783,4.16783,2.0,False
'2018-02-14T01:30:00',4.16497,4.16498,4.16487,4.16487,3.0,4.16772,4.16772,4.16772,4.16772,3.0,True
'2018-02-14T01:31:00',4.16487,4.16507,4.16487,4.16497,4.0,4.16783,4.16793,4.16783,4.16793,4.0,True
'2018-02-14T01:32:00',4.16508,4.16508,4.16508,4.16508,1.0,4.16792,4.16792,4.16792,4.16792,1.0,False
'2018-02-14T01:33:00',4.16507,4.16507,4.16497,4.16497,2.0,4.16793,4.16793,4.16793,4.16793,2.0,True
'2018-02-14T01:34:00',4.16508,4.16508,4.16508,4.16508,1.0,4.16792,4.16792,4.16792,4.16792,1.0,False
'2018-02-14T01:35:00',4.16477,4.16508,4.16477,4.16497,5.19,4.16825,4.16825,4.16783,4.16793,5.19,False
'2018-02-14T01:36:00',4.16507,4.16507,4.16497,4.16497,5.0,4.16793,4.16793,4.16782,4.16793,5.0,False
'2018-02-14T01:37:00',4.16507,4.16507,4.16497,4.16497,6.0,4.16793,4.16793,4.16773,4.16773,6.0,True
'2018-02-14T01:38:00',4.16498,4.16498,4.16498,4.16498,2.0,4.16773,4.16782,4.16773,4.16782,2.0,False
'2018-02-14T01:39:00',4.16488,4.16498,4.16487,4.16487,5.0,4.16782,4.16792,4.16782,4.16783,5.0,False
'2018-02-14T01:40:00',4.16497,4.16497,4.16487,4.16487,2.0,4.16783,4.16783,4.16783,4.16783,2.0,True
'2018-02-14T01:41:00',4.16498,4.16522,4.16497,4.16508,8.0,4.16782,4.16793,4.16773,4.16773,8.0,False
'2018-02-14T01:42:00',4.16499,4.16499,4.16499,4.16499,1.0,4.16773,4.16773,4.16773,4.16773,1.0,True
'2018-02-14T01:43:00',4.16507,4.16507,4.16507,4.16507,4.0,4.16803,4.16803,4.16793,4.16803,4.74,True
'2018-02-14T01:44:00',4.16518,4.16527,4.16517,4.16517,6.0,4.16802,4.16813,4.16802,4.16813,7.48,False
'2018-02-14T01:45:00',4.16507,4.16507,4.16507,4.16507,2.0,4.16803,4.16803,4.16803,4.16803,2.37,True
'2018-02-14T01:46:00',4.16523,4.16523,4.16523,4.16523,1.0,4.16772,4.16772,4.16772,4.16772,1.0,True
'2018-02-14T01:47:00',4.1649,4.16517,4.1649,4.16517,2.19,4.16828,4.16828,4.16803,4.16803,2.12,False
'2018-02-14T01:48:00',4.16517,4.16517,4.16517,4.16517,0.0,4.16803,4.16803,4.16803,4.16803,0.0,False
'2018-02-14T01:49:00',4.16517,4.16517,4.16517,4.16517,0.0,4.16803,4.16803,4.16803,4.16803,0.0,False
'2018-02-14T01:50:00',4.16517,4.16517,4.16517,4.16517,0.0,4.16803,4.16803,4.16803,4.16803,0.0,False
'2018-02-14T01:51:00',4.16517,4.16517,4.16517,4.16517,0.0,4.16803,4.16803,4.16803,4.16803,0.0,True
'2018-02-14T01:52:00',4.16524,4.16715,4.16524,4.16662,64.43,4.16773,4.16773,4.16772,4.16773,47.0,False
'2018-02-14T01:53:00',4.16661,4.16739,4.16661,4.16662,24.54,4.16773,4.16773,4.16772,4.16773,19.0,True
'2018-02-14T01:54:00',4.16661,4.17125,4.16661,4.17125,81.04,4.16773,4.17317,4.16772,4.17317,67.81,False
'2018-02-14T01:55:00',4.17071,4.17096,4.16786,4.16828,36.58,4.17334,4.17335,4.1706,4.17092,33.61,True
'2018-02-14T01:56:00',4.16827,4.16827,4.16827,4.16827,1.0,4.17103,4.17103,4.17103,4.17103,1.0,True
'2018-02-14T01:57:00',4.16793,4.16837,4.16793,4.16837,5.19,4.17127,4.17127,4.17093,4.17103,5.19,True
'2018-02-14T01:58:00',4.16828,4.16838,4.16828,4.16838,2.0,4.17102,4.17102,4.17102,4.17102,2.0,True
'2018-02-14T01:59:00',4.16827,4.16848,4.16827,4.16847,4.0,4.17103,4.17113,4.17103,4.17113,4.0,False
'2018-02-14T02:00:00',4.16837,4.16847,4.16837,4.16847,4.0,4.17113,4.17113,4.17113,4.17113,4.0,False
'2018-02-14T02:01:00',4.16837,4.16847,4.16837,4.16847,5.0,4.17103,4.17113,4.17103,4.17113,5.0,False
'2018-02-14T02:02:00',4.16847,4.16847,4.16847,4.16847,2.0,4.17123,4.17123,4.17113,4.17113,2.0,False
'2018-02-14T02:03:00',4.16838,4.16847,4.16838,4.16847,2.0,4.17112,4.17113,4.17112,4.17113,2.0,True
'2018-02-14T02:04:00',4.16857,4.16868,4.16847,4.16867,10.0,4.17123,4.17135,4.17123,4.17133,10.0,False
'2018-02-14T02:05:00',4.16857,4.16867,4.16857,4.16857,3.0,4.17133,4.17133,4.17133,4.17133,3.0,False
'2018-02-14T02:06:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17133,4.17133,4.17133,4.17133,0.0,False
'2018-02-14T02:07:00',4.16857,4.16857,4.16847,4.16848,4.0,4.17131,4.17131,4.17122,4.17122,4.0,True
'2018-02-14T02:08:00',4.16868,4.16877,4.16867,4.16877,9.0,4.17132,4.17132,4.17131,4.17131,9.5,False
'2018-02-14T02:09:00',4.16877,4.16877,4.16858,4.16867,5.0,4.17143,4.17143,4.17132,4.17133,5.0,True
'2018-02-14T02:10:00',4.16868,4.16878,4.16868,4.16878,4.0,4.17142,4.17142,4.17142,4.17142,4.0,False
'2018-02-14T02:11:00',4.16853,4.16853,4.16853,4.16853,1.0,4.17161,4.17161,4.17161,4.17161,1.0,True
'2018-02-14T02:12:00',4.16877,4.16887,4.16877,4.16887,4.0,4.17143,4.17153,4.17143,4.17153,4.0,True
'2018-02-14T02:13:00',4.16887,4.16887,4.16887,4.16887,2.0,4.17161,4.17161,4.1716,4.1716,2.0,False
'2018-02-14T02:14:00',4.16887,4.16907,4.16877,4.16898,10.0,4.17119,4.17119,4.17119,4.17119,10.0,True
'2018-02-14T02:15:00',4.16898,4.16928,4.16887,4.16928,25.19,4.17125,4.17128,4.17124,4.17128,25.0,True
'2018-02-14T02:16:00',4.16927,4.16947,4.16917,4.16917,9.0,4.17128,4.17193,4.17128,4.17193,10.5,False
'2018-02-14T02:17:00',4.16927,4.16927,4.16907,4.16917,7.0,4.17193,4.17193,4.17173,4.17183,7.5,False
'2018-02-14T02:18:00',4.16907,4.16917,4.16907,4.16917,4.0,4.17183,4.17193,4.17159,4.17159,4.5,False
'2018-02-14T02:19:00',4.16917,4.16917,4.16917,4.16917,4.0,4.17192,4.17193,4.17142,4.17142,4.5,False
'2018-02-14T02:20:00',4.16917,4.16917,4.16917,4.16917,0.0,4.17142,4.17142,4.17142,4.17142,0.0,True
'2018-02-14T02:21:00',4.16917,4.16918,4.16917,4.16918,3.0,4.17183,4.17193,4.17182,4.17182,3.5,False
'2018-02-14T02:22:00',4.16917,4.16917,4.16917,4.16917,3.0,4.17192,4.17193,4.17183,4.17183,3.5,False
'2018-02-14T02:23:00',4.16886,4.16917,4.16886,4.16917,5.76,4.17193,4.17193,4.17183,4.17183,5.0,True
'2018-02-14T02:24:00',4.16917,4.16918,4.16917,4.16917,5.0,4.17192,4.17193,4.17182,4.17193,6.0,False
'2018-02-14T02:25:00',4.16928,4.16928,4.16907,4.16918,7.0,4.17192,4.17193,4.17182,4.17182,7.5,False
'2018-02-14T02:26:00',4.16917,4.16918,4.16917,4.16918,2.0,4.17193,4.17193,4.17182,4.17182,2.5,False
'2018-02-14T02:27:00',4.16878,4.16918,4.16878,4.16918,3.19,4.17226,4.17226,4.17182,4.17182,3.37,False
'2018-02-14T02:28:00',4.16918,4.16918,4.16898,4.16898,6.0,4.17125,4.17125,4.17117,4.17117,6.0,True
'2018-02-14T02:29:00',4.16907,4.16907,4.16897,4.16907,8.0,4.17117,4.17173,4.17117,4.17173,8.0,False
'2018-02-14T02:30:00',4.16898,4.16908,4.16888,4.16907,6.0,4.17172,4.17173,4.17162,4.17173,6.0,False
'2018-02-14T02:31:00',4.16917,4.16918,4.16897,4.16897,19.0,4.17192,4.17192,4.17163,4.17173,19.5,True
'2018-02-14T02:32:00',4.16908,4.16908,4.16898,4.16907,3.0,4.17172,4.17173,4.17162,4.17173,3.0,False
'2018-02-14T02:33:00',4.16917,4.16917,4.16897,4.16897,3.0,4.17183,4.17183,4.17112,4.17112,3.0,False
'2018-02-14T02:34:00',4.16897,4.16897,4.16818,4.16818,23.11,4.17097,4.17117,4.17094,4.17095,22.0,False
'2018-02-14T02:35:00',4.16818,4.16821,4.16808,4.16808,12.96,4.17095,4.17122,4.17078,4.17078,10.0,False
'2018-02-14T02:36:00',4.16808,4.1682,4.16798,4.16798,9.35,4.17064,4.17065,4.17055,4.17055,7.0,False
'2018-02-14T02:37:00',4.16792,4.16792,4.16747,4.16747,18.86,4.17097,4.17097,4.16992,4.17006,17.19,False
'2018-02-14T02:38:00',4.16747,4.16747,4.16737,4.16738,3.0,4.17013,4.17013,4.17002,4.17002,3.0,False
'2018-02-14T02:39:00',4.16718,4.16718,4.16718,4.16718,2.19,4.17036,4.17037,4.17036,4.17037,2.38,True
'2018-02-14T02:40:00',4.16737,4.16737,4.16737,4.16737,1.0,4.17003,4.17003,4.17003,4.17003,1.0,True
'2018-02-14T02:41:00',4.16737,4.16737,4.16737,4.16737,5.48,4.17003,4.17013,4.17003,4.17013,4.0,False
'2018-02-14T02:42:00',4.16727,4.16737,4.16727,4.16737,3.74,4.17003,4.17003,4.17003,4.17003,3.0,False
'2018-02-14T02:43:00',4.16721,4.16737,4.16721,4.16737,2.0,4.17037,4.17037,4.17003,4.17003,2.19,False
'2018-02-14T02:44:00',4.16738,4.16738,4.16727,4.16727,3.0,4.17002,4.17003,4.17002,4.17003,3.0,True
'2018-02-14T02:45:00',4.16737,4.16737,4.16737,4.16737,1.0,4.17003,4.17003,4.17003,4.17003,1.0,True
'2018-02-14T02:46:00',4.16738,4.16738,4.16738,4.16738,1.0,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-02-14T02:47:00',4.16727,4.16738,4.16727,4.16737,7.48,4.17003,4.17013,4.17002,4.17003,6.0,False
'2018-02-14T02:48:00',4.16738,4.16738,4.16717,4.16717,10.59,4.17012,4.17012,4.16973,4.16973,8.0,False
'2018-02-14T02:49:00',4.16708,4.16717,4.16708,4.16708,10.22,4.16972,4.16983,4.16972,4.16982,8.0,False
'2018-02-14T02:50:00',4.16707,4.16708,4.16707,4.16708,2.5,4.16973,4.16973,4.16973,4.16973,2.0,False
'2018-02-14T02:51:00',4.16708,4.16708,4.16689,4.16689,5.5,4.16942,4.16942,4.16942,4.16942,5.0,True
'2018-02-14T02:52:00',4.16689,4.16689,4.16687,4.16688,6.0,4.16961,4.16961,4.16953,4.16961,6.0,False
'2018-02-14T02:53:00',4.16688,4.16688,4.16667,4.16667,20.48,4.1696,4.16961,4.16913,4.16943,18.0,True
'2018-02-14T02:54:00',4.16677,4.16677,4.16677,4.16677,4.11,4.16943,4.16943,4.16938,4.16938,3.0,False
'2018-02-14T02:55:00',4.16677,4.16677,4.16647,4.16647,8.74,4.16922,4.16922,4.16922,4.16922,7.0,False
'2018-02-14T02:56:00',4.16647,4.16647,4.16642,4.16647,5.5,4.16923,4.16937,4.16913,4.16913,5.0,True
'2018-02-14T02:57:00',4.16654,4.1666,4.16654,4.1666,5.23,4.16913,4.16923,4.16913,4.16923,4.0,True
'2018-02-14T02:58:00',4.16661,4.16661,4.16661,4.16661,1.75,4.16923,4.16923,4.16923,4.16923,1.0,False
'2018-02-14T02:59:00',4.16657,4.16657,4.16647,4.16657,6.25,4.16923,4.16923,4.16913,4.16923,5.0,False
'2018-02-14T03:00:00',4.16657,4.16657,4.16647,4.16654,9.72,4.16908,4.16908,4.16908,4.16908,8.0,False
'2018-02-14T03:01:00',4.16661,4.16661,4.16628,4.16628,7.6,4.16908,4.16908,4.16888,4.16888,6.0,True
'2018-02-14T03:02:00',4.16628,4.16628,4.16627,4.16628,4.0,4.16902,4.16903,4.16892,4.16903,4.0,True
'2018-02-14T03:03:00',4.16627,4.16641,4.16627,4.16641,4.5,4.16903,4.16903,4.16903,4.16903,3.0,False
'2018-02-14T03:04:00',4.16641,4.1665,4.16628,4.16628,5.49,4.16902,4.16902,4.16893,4.16902,4.0,True
'2018-02-14T03:05:00',4.16607,4.16651,4.16607,4.1665,3.74,4.1687,4.1687,4.16863,4.16863,3.0,False
'2018-02-14T03:06:00',4.1665,4.16651,4.16618,4.16634,8.99,4.16893,4.16893,4.16883,4.16883,8.0,False
'2018-02-14T03:07:00',4.1664,4.1664,4.16607,4.1663,7.6,4.16904,4.16904,4.16883,4.16883,6.0,False
'2018-02-14T03:08:00',4.1663,4.1663,4.1662,4.16621,4.11,4.16873,4.16873,4.16837,4.16837,3.0,True
'2018-02-14T03:09:00',4.16621,4.1663,4.16587,4.1663,8.6,4.16864,4.16864,4.16852,4.16852,7.0,False
'2018-02-14T03:10:00',4.1663,4.1663,4.1662,4.16621,6.85,4.16801,4.16828,4.16801,4.16822,5.0,False
'2018-02-14T03:11:00',4.16621,4.16621,4.16567,4.16567,5.11,4.16788,4.16788,4.16788,4.16788,4.0,True
'2018-02-14T03:12:00',4.16567,4.16625,4.16567,4.1662,7.61,4.16814,4.16815,4.16814,4.16815,6.0,False
'2018-02-14T03:13:00',4.16626,4.1663,4.1662,4.1662,3.86,4.16814,4.16815,4.16814,4.16815,3.0,False
'2018-02-14T03:14:00',4.16567,4.16567,4.16567,4.16567,1.0,4.16777,4.16777,4.16777,4.16777,1.0,True
'2018-02-14T03:15:00',4.16567,4.16611,4.16567,4.16611,8.22,4.16777,4.16814,4.16777,4.16814,6.0,False
'2018-02-14T03:16:00',4.1661,4.16611,4.16547,4.1658,40.52,4.16788,4.16833,4.16775,4.1682,26.37,False
'2018-02-14T03:17:00',4.16568,4.16568,4.16568,4.16568,5.48,4.16832,4.16832,4.16832,4.16832,4.0,False
'2018-02-14T03:18:00',4.16567,4.16567,4.16567,4.16567,8.22,4.16833,4.16843,4.16833,4.16833,6.0,False
'2018-02-14T03:19:00',4.16567,4.16571,4.1656,4.16561,14.49,4.16808,4.16808,4.16808,4.16808,9.0,True
'2018-02-14T03:20:00',4.1656,4.16571,4.16557,4.16561,16.49,4.16808,4.16828,4.16808,4.16823,10.0,False
'2018-02-14T03:21:00',4.1656,4.16601,4.1656,4.1656,35.25,4.16829,4.16829,4.16797,4.16797,21.0,False
'2018-02-14T03:22:00',4.1656,4.16561,4.16547,4.16557,17.1,4.16783,4.16783,4.16783,4.16783,11.0,False
'2018-02-14T03:23:00',4.16557,4.16557,4.16527,4.1653,39.5,4.16815,4.16816,4.16775,4.16777,22.0,True
'2018-02-14T03:24:00',4.1653,4.1653,4.16527,4.1653,6.37,4.16793,4.16793,4.16793,4.16793,4.0,True
'2018-02-14T03:25:00',4.16531,4.16537,4.16507,4.16537,25.99,4.16791,4.16798,4.16758,4.16786,18.0,True
'2018-02-14T03:26:00',4.16537,4.16548,4.16537,4.16548,12.33,4.16786,4.16812,4.16786,4.16812,9.0,False
'2018-02-14T03:27:00',4.16519,4.16548,4.16519,4.16548,6.24,4.16846,4.16847,4.16812,4.16812,4.57,False
'2018-02-14T03:28:00',4.16548,4.16548,4.16547,4.16547,9.59,4.16812,4.16813,4.16812,4.16813,7.0,False
'2018-02-14T03:29:00',4.16547,4.16547,4.16531,4.16531,10.35,4.16813,4.16847,4.16794,4.16794,7.19,False
'2018-02-14T03:30:00',4.16547,4.16547,4.16527,4.16527,39.3,4.16777,4.16777,4.16777,4.16777,23.0,True
'2018-02-14T03:31:00',4.16527,4.16527,4.16511,4.16527,41.47,4.16803,4.16827,4.16803,4.16803,25.38,False
'2018-02-14T03:32:00',4.16527,4.16527,4.16527,4.16527,45.03,4.16803,4.16803,4.16793,4.16793,28.0,True
'2018-02-14T03:33:00',4.16517,4.16528,4.16517,4.16528,3.0,4.16793,4.16802,4.16793,4.16802,3.0,False
'2018-02-14T03:34:00',4.16527,4.16527,4.16507,4.16507,3.0,4.16793,4.16793,4.16783,4.16783,3.0,False
'2018-02-14T03:35:00',4.16507,4.16507,4.16501,4.16501,5.0,4.16765,4.16765,4.16765,4.16765,5.0,False
'2018-02-14T03:36:00',4.16501,4.16507,4.1649,4.16493,6.0,4.16751,4.16751,4.16751,4.16751,6.0,True
'2018-02-14T03:37:00',4.16493,4.16511,4.16487,4.16511,5.87,4.16762,4.16773,4.16762,4.16773,5.0,False
'2018-02-14T03:38:00',4.1651,4.1651,4.16488,4.16488,5.12,4.16772,4.16772,4.16762,4.16762,4.0,False
'2018-02-14T03:39:00',4.16487,4.16487,4.16487,4.16487,1.0,4.16753,4.16753,4.16753,4.16753,1.0,False
'2018-02-14T03:40:00',4.16487,4.16511,4.16467,4.16467,10.24,4.16715,4.16731,4.16715,4.16721,8.0,False
'2018-02-14T03:41:00',4.16467,4.16468,4.16457,4.16457,11.0,4.16733,4.16767,4.16714,4.16719,11.19,False
'2018-02-14T03:42:00',4.16447,4.16458,4.16447,4.16447,3.0,4.16719,4.16719,4.16719,4.16719,3.0,True
'2018-02-14T03:43:00',4.16447,4.16458,4.16447,4.16447,5.0,4.16723,4.16723,4.16722,4.16723,5.0,True
'2018-02-14T03:44:00',4.16447,4.16457,4.16447,4.16457,2.37,4.16723,4.16723,4.16723,4.16723,2.0,False
'2018-02-14T03:45:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16723,4.16723,4.16723,4.16723,0.0,False
'2018-02-14T03:46:00',4.16457,4.16458,4.16457,4.16458,5.74,4.16715,4.16715,4.16715,4.16715,5.0,False
'2018-02-14T03:47:00',4.16448,4.16448,4.16437,4.16437,10.59,4.16712,4.16713,4.16703,4.16703,8.0,True
'2018-02-14T03:48:00',4.16437,4.16438,4.16428,4.16438,3.0,4.16703,4.16737,4.16703,4.16712,3.19,False
'2018-02-14T03:49:00',4.16438,4.16438,4.16437,4.16437,9.59,4.16712,4.16713,4.16703,4.16713,7.0,True
'2018-02-14T03:50:00',4.16437,4.16447,4.16437,4.16447,7.11,4.16713,4.16713,4.16702,4.16713,6.0,False
'2018-02-14T03:51:00',4.16438,4.16438,4.16438,4.16438,1.0,4.16712,4.16712,4.16712,4.16712,1.0,False
'2018-02-14T03:52:00',4.16438,4.16438,4.16408,4.16429,24.07,4.16666,4.1668,4.16651,4.1668,19.0,True
'2018-02-14T03:53:00',4.16425,4.16768,4.16418,4.16724,65.95,4.16638,4.16979,4.16625,4.16955,82.6,True
'2018-02-14T03:54:00',4.16725,4.16738,4.16697,4.16727,53.0,4.16955,4.16972,4.16906,4.16958,91.49,True
'2018-02-14T03:55:00',4.16727,4.16878,4.16707,4.16878,63.08,4.16957,4.17153,4.16914,4.17153,66.23,True
'2018-02-14T03:56:00',4.16878,4.16927,4.16878,4.16917,28.18,4.17163,4.17193,4.17152,4.17193,29.96,True
'2018-02-14T03:57:00',4.16927,4.16947,4.16907,4.16938,24.92,4.17193,4.17223,4.17193,4.17212,23.0,True
'2018-02-14T03:58:00',4.16947,4.16958,4.16947,4.16958,10.0,4.17213,4.17232,4.17213,4.17232,12.96,True
'2018-02-14T03:59:00',4.16958,4.16967,4.16958,4.16967,6.0,4.17232,4.17243,4.17232,4.17233,7.11,False
'2018-02-14T04:00:00',4.16967,4.16968,4.16957,4.16957,12.0,4.17233,4.1724,4.17223,4.17223,16.44,True
'2018-02-14T04:01:00',4.16957,4.16957,4.16947,4.16957,9.0,4.17223,4.17233,4.17222,4.17233,12.33,True
'2018-02-14T04:02:00',4.16957,4.16967,4.16957,4.16967,14.0,4.17233,4.17233,4.17223,4.17233,18.07,False
'2018-02-14T04:03:00',4.16967,4.16967,4.16935,4.1694,8.32,4.17233,4.17246,4.17233,4.17239,9.34,True
'2018-02-14T04:04:00',4.1694,4.16977,4.1694,4.16977,23.18,4.1724,4.17243,4.17232,4.17243,29.77,False
'2018-02-14T04:05:00',4.16977,4.16977,4.16967,4.16968,4.0,4.17243,4.17243,4.17233,4.17242,4.0,False
'2018-02-14T04:06:00',4.16968,4.16968,4.16968,4.16968,6.0,4.17242,4.17242,4.17239,4.17241,7.23,True
'2018-02-14T04:07:00',4.16968,4.16968,4.16968,4.16968,2.0,4.17242,4.17242,4.17242,4.17242,2.87,False
'2018-02-14T04:08:00',4.1695,4.16977,4.1695,4.16967,3.56,4.17275,4.17275,4.17243,4.17243,3.31,True
'2018-02-14T04:09:00',4.16943,4.16977,4.16943,4.16977,7.87,4.17267,4.17267,4.17243,4.17243,8.24,False
'2018-02-14T04:10:00',4.16949,4.16949,4.16949,4.16949,1.56,4.17277,4.17277,4.17277,4.17277,1.94,False
'2018-02-14T04:11:00',4.16949,4.16968,4.16949,4.16968,10.12,4.1726,4.1726,4.17232,4.17232,11.22,False
'2018-02-14T04:12:00',4.16968,4.16968,4.16967,4.16967,5.0,4.17242,4.17242,4.17233,4.17233,6.11,True
'2018-02-14T04:13:00',4.16967,4.16978,4.16967,4.16978,8.0,4.17233,4.17243,4.17233,4.17242,10.22,False
'2018-02-14T04:14:00',4.16967,4.16978,4.16967,4.16978,2.0,4.17243,4.17243,4.17242,4.17242,2.0,False
'2018-02-14T04:15:00',4.16977,4.16977,4.16977,4.16977,1.0,4.17243,4.17243,4.17243,4.17243,1.0,False
'2018-02-14T04:16:00',4.16977,4.16977,4.16977,4.16977,3.0,4.17243,4.17243,4.17243,4.17243,4.11,False
'2018-02-14T04:17:00',4.16977,4.16977,4.16977,4.16977,10.0,4.1725,4.1725,4.17219,4.1722,13.45,True
'2018-02-14T04:18:00',4.16968,4.16977,4.16967,4.16977,17.0,4.1722,4.17243,4.1722,4.1723,27.44,False
'2018-02-14T04:19:00',4.16977,4.16977,4.16968,4.16968,7.0,4.17226,4.17226,4.17219,4.17219,9.97,True
'2018-02-14T04:20:00',4.16968,4.16968,4.16948,4.16967,5.56,4.1722,4.17273,4.1722,4.17243,6.43,False
'2018-02-14T04:21:00',4.16968,4.16968,4.16968,4.16968,1.0,4.17232,4.17232,4.17232,4.17232,1.0,False
'2018-02-14T04:22:00',4.16942,4.16968,4.16942,4.16968,4.74,4.17267,4.17267,4.17232,4.17232,5.68,False
'2018-02-14T04:23:00',4.16968,4.16968,4.16967,4.16967,11.0,4.17229,4.1723,4.17209,4.1723,17.34,False
'2018-02-14T04:24:00',4.16967,4.16967,4.16967,4.16967,9.0,4.17229,4.1723,4.1722,4.17221,15.34,True
'2018-02-14T04:25:00',4.16967,4.16967,4.16967,4.16967,5.0,4.17219,4.17233,4.17219,4.17233,6.86,False
'2018-02-14T04:26:00',4.16957,4.16967,4.16957,4.16967,2.0,4.17233,4.17233,4.17233,4.17233,2.0,False
'2018-02-14T04:27:00',4.16967,4.16967,4.16941,4.16967,15.37,4.17216,4.17226,4.17209,4.17219,22.2,True
'2018-02-14T04:28:00',4.16967,4.16967,4.16967,4.16967,4.0,4.1722,4.17233,4.17219,4.17233,5.49,True
'2018-02-14T04:29:00',4.16968,4.16968,4.16968,4.16968,1.0,4.17232,4.17232,4.17232,4.17232,1.0,False
'2018-02-14T04:30:00',4.16957,4.16958,4.16947,4.16957,23.49,4.17223,4.17233,4.17219,4.17222,32.16,True
'2018-02-14T04:31:00',4.16957,4.16958,4.16947,4.16958,41.11,4.17221,4.17223,4.17212,4.17222,58.24,False
'2018-02-14T04:32:00',4.16948,4.16948,4.16938,4.16948,20.0,4.17212,4.17222,4.17202,4.17222,26.66,False
'2018-02-14T04:33:00',4.16948,4.16948,4.1693,4.1693,6.0,4.17197,4.17197,4.17183,4.17186,6.0,False
'2018-02-14T04:34:00',4.16927,4.16934,4.16907,4.16907,39.87,4.17203,4.17203,4.17163,4.17163,44.18,True
'2018-02-14T04:35:00',4.16916,4.16927,4.16887,4.16924,45.14,4.17163,4.17193,4.17162,4.1718,37.75,True
'2018-02-14T04:36:00',4.16928,4.16931,4.16928,4.16931,4.0,4.17182,4.17192,4.17182,4.17187,4.0,True
'2018-02-14T04:37:00',4.16927,4.16932,4.16917,4.16932,8.35,4.17203,4.17203,4.17182,4.17188,7.74,True
'2018-02-14T04:38:00',4.16904,4.16928,4.16904,4.16928,4.93,4.17221,4.17221,4.17193,4.17202,4.93,False
'2018-02-14T04:39:00',4.16927,4.16939,4.16907,4.16931,74.12,4.17193,4.17193,4.17173,4.17183,64.5,False
'2018-02-14T04:40:00',4.16931,4.16931,4.16917,4.16917,3.12,4.17185,4.17185,4.17183,4.17183,3.0,True
'2018-02-14T04:41:00',4.16908,4.16927,4.16908,4.16917,9.11,4.17182,4.17193,4.17182,4.17193,8.0,True
'2018-02-14T04:42:00',4.16917,4.16927,4.16917,4.16927,6.0,4.17183,4.17193,4.17182,4.17193,6.0,True
'2018-02-14T04:43:00',4.16917,4.16927,4.16917,4.16927,11.22,4.17193,4.17203,4.17192,4.17203,9.37,False
'2018-02-14T04:44:00',4.16937,4.16937,4.16927,4.16927,3.0,4.17203,4.17203,4.17203,4.17203,3.37,True
'2018-02-14T04:45:00',4.16927,4.16928,4.16893,4.16928,5.56,4.17203,4.17227,4.17202,4.17202,5.93,False
'2018-02-14T04:46:00',4.16937,4.16937,4.16927,4.16927,10.0,4.17203,4.17213,4.17178,4.17178,11.11,True
'2018-02-14T04:47:00',4.16928,4.16938,4.16927,4.16932,18.0,4.17203,4.17203,4.17178,4.17188,18.74,True
'2018-02-14T04:48:00',4.16929,4.16937,4.16929,4.16934,16.0,4.17202,4.17202,4.17187,4.1719,16.0,True
'2018-02-14T04:49:00',4.16903,4.16938,4.16903,4.16938,3.56,4.1723,4.1723,4.17202,4.17202,3.56,False
'2018-02-14T04:50:00',4.16938,4.16938,4.16938,4.16938,2.0,4.17212,4.17212,4.17202,4.17202,2.0,True
'2018-02-14T04:51:00',4.16938,4.16938,4.16938,4.16938,1.0,4.17212,4.17212,4.17212,4.17212,1.0,False
'2018-02-14T04:52:00',4.16937,4.16938,4.16927,4.16938,3.0,4.17203,4.17212,4.17203,4.17212,3.0,False
'2018-02-14T04:53:00',4.16928,4.16938,4.16927,4.16927,8.0,4.17202,4.17213,4.17202,4.17203,8.37,True
'2018-02-14T04:54:00',4.16938,4.16938,4.16928,4.16928,3.0,4.17202,4.17202,4.17202,4.17202,3.37,False
'2018-02-14T04:55:00',4.16927,4.16927,4.16927,4.16927,2.0,4.17193,4.17203,4.17193,4.17203,2.0,True
'2018-02-14T04:56:00',4.16938,4.16947,4.16928,4.16947,30.0,4.17202,4.17213,4.17202,4.17213,38.14,False
'2018-02-14T04:57:00',4.16947,4.16948,4.16917,4.16927,34.0,4.17213,4.17213,4.17193,4.17193,43.25,True
'2018-02-14T04:58:00',4.16937,4.16947,4.16927,4.16927,19.0,4.17203,4.17213,4.17202,4.17203,24.18,False
'2018-02-14T04:59:00',4.16937,4.16937,4.16927,4.16927,2.0,4.17213,4.17213,4.17203,4.17203,2.0,True
'2018-02-14T05:00:00',4.16937,4.16937,4.16937,4.16937,2.0,4.17213,4.17213,4.17203,4.17203,2.0,True
'2018-02-14T05:01:00',4.16938,4.16938,4.16938,4.16938,1.0,4.17212,4.17212,4.17212,4.17212,1.0,False
'2018-02-14T05:02:00',4.16938,4.16938,4.16927,4.16927,2.0,4.17212,4.17212,4.17203,4.17203,2.37,True
'2018-02-14T05:03:00',4.16903,4.16937,4.16903,4.16937,6.56,4.17237,4.17237,4.17193,4.17203,6.94,False
'2018-02-14T05:04:00',4.16927,4.16937,4.16897,4.16907,14.0,4.17203,4.17203,4.17172,4.17183,15.73,False
'2018-02-14T05:05:00',4.16918,4.16918,4.16888,4.16888,6.37,4.17182,4.17182,4.17152,4.17152,6.0,False
'2018-02-14T05:06:00',4.16884,4.16888,4.16884,4.16888,2.0,4.17158,4.17158,4.17152,4.17152,2.0,False
'2018-02-14T05:07:00',4.16877,4.16878,4.16872,4.16877,10.0,4.17153,4.17153,4.17133,4.17143,10.74,True
'2018-02-14T05:08:00',4.16878,4.16878,4.16877,4.16878,3.0,4.17152,4.17152,4.17142,4.17142,3.0,True
'2018-02-14T05:09:00',4.16877,4.16877,4.16877,4.16877,3.0,4.17153,4.17153,4.17143,4.17153,3.0,False
'2018-02-14T05:10:00',4.16878,4.16878,4.16878,4.16878,1.0,4.17142,4.17142,4.17142,4.17142,1.0,False
'2018-02-14T05:11:00',4.16877,4.16877,4.16858,4.16877,4.0,4.17143,4.17143,4.17132,4.17143,4.0,True
'2018-02-14T05:12:00',4.16878,4.16878,4.16878,4.16878,1.0,4.17152,4.17152,4.17152,4.17152,1.0,False
'2018-02-14T05:13:00',4.16877,4.16877,4.16877,4.16877,1.0,4.17153,4.17153,4.17153,4.17153,1.0,True
'2018-02-14T05:14:00',4.16878,4.16887,4.16878,4.16878,3.0,4.17152,4.17153,4.17152,4.17152,3.0,False
'2018-02-14T05:15:00',4.16877,4.16877,4.16867,4.16877,4.0,4.17153,4.17153,4.17143,4.17143,4.0,False
'2018-02-14T05:16:00',4.16887,4.16887,4.16867,4.16877,5.0,4.17153,4.17153,4.17143,4.17143,5.0,True
'2018-02-14T05:17:00',4.16877,4.16877,4.16877,4.16877,3.0,4.17153,4.17153,4.17143,4.17153,3.0,False
'2018-02-14T05:18:00',4.16878,4.16878,4.16877,4.16877,2.0,4.17142,4.17153,4.17142,4.17153,2.0,False
'2018-02-14T05:19:00',4.16843,4.16877,4.16843,4.16877,2.19,4.17177,4.17177,4.17153,4.17153,2.56,False
'2018-02-14T05:20:00',4.16877,4.16878,4.16867,4.16878,5.0,4.17143,4.17152,4.17143,4.1715,5.0,False
'2018-02-14T05:21:00',4.16872,4.16877,4.16844,4.16877,3.56,4.1715,4.17176,4.17143,4.17143,3.56,True
'2018-02-14T05:22:00',4.16878,4.16878,4.16878,4.16878,1.0,4.17142,4.17142,4.17142,4.17142,1.0,False
'2018-02-14T05:23:00',4.16867,4.16877,4.16867,4.16877,4.0,4.17143,4.17143,4.17133,4.17143,4.0,True
'2018-02-14T05:24:00',4.16843,4.16878,4.16843,4.16878,2.56,4.17176,4.17176,4.17142,4.17142,2.19,False
'2018-02-14T05:25:00',4.16877,4.16877,4.16867,4.16876,3.0,4.17143,4.17143,4.1713,4.1713,3.0,False
'2018-02-14T05:26:00',4.16878,4.16878,4.16837,4.16847,10.0,4.1713,4.1713,4.17099,4.17113,10.37,True
'2018-02-14T05:27:00',4.16857,4.16862,4.16837,4.16861,9.0,4.17123,4.17123,4.17098,4.17115,9.0,True
'2018-02-14T05:28:00',4.16858,4.16858,4.16857,4.16857,2.0,4.17122,4.17133,4.17122,4.17133,2.0,False
'2018-02-14T05:29:00',4.16847,4.16858,4.16847,4.16848,4.0,4.17123,4.17133,4.17122,4.17122,4.0,False
'2018-02-14T05:30:00',4.16848,4.16848,4.1683,4.16847,7.23,4.17122,4.17157,4.17122,4.17123,5.56,True
'2018-02-14T05:31:00',4.16847,4.16858,4.16847,4.16858,3.0,4.17123,4.17133,4.17122,4.17122,3.0,False
'2018-02-14T05:32:00',4.16848,4.16848,4.16848,4.16848,1.0,4.17122,4.17122,4.17122,4.17122,1.0,False
'2018-02-14T05:33:00',4.16813,4.16847,4.16813,4.16847,5.12,4.17147,4.17147,4.17113,4.17113,4.38,True
'2018-02-14T05:34:00',4.16847,4.16848,4.16847,4.16848,2.0,4.17123,4.17123,4.17122,4.17122,2.0,False
'2018-02-14T05:35:00',4.16857,4.16857,4.16848,4.16848,3.0,4.17123,4.17123,4.17112,4.17112,3.0,True
'2018-02-14T05:36:00',4.16847,4.16857,4.16847,4.16857,4.0,4.17123,4.17123,4.17113,4.17123,4.0,False
'2018-02-14T05:37:00',4.16847,4.16857,4.16847,4.16857,2.0,4.17113,4.17123,4.17113,4.17123,2.0,True
'2018-02-14T05:38:00',4.16848,4.1688,4.16848,4.1688,9.0,4.17112,4.17136,4.17112,4.17136,9.74,False
'2018-02-14T05:39:00',4.16877,4.16877,4.16866,4.16866,4.0,4.17137,4.17137,4.17122,4.17122,4.0,True
'2018-02-14T05:40:00',4.16858,4.16868,4.16858,4.16868,2.0,4.17132,4.17142,4.17132,4.17142,2.37,False
'2018-02-14T05:41:00',4.16857,4.16867,4.16837,4.16857,40.5,4.17133,4.17133,4.17103,4.17123,49.98,False
'2018-02-14T05:42:00',4.16854,4.16867,4.16835,4.16863,36.0,4.17123,4.17123,4.17102,4.17103,45.62,False
'2018-02-14T05:43:00',4.16863,4.16863,4.16808,4.16823,19.0,4.17103,4.17113,4.17072,4.17072,24.68,True
'2018-02-14T05:44:00',4.16823,4.16847,4.16822,4.16845,9.74,4.17077,4.17101,4.17077,4.17101,9.98,False
'2018-02-14T05:45:00',4.16838,4.16838,4.16827,4.16838,8.0,4.17112,4.17113,4.17102,4.17112,9.97,False
'2018-02-14T05:46:00',4.16803,4.16838,4.16803,4.16838,4.19,4.17137,4.17137,4.17102,4.17102,4.19,False
'2018-02-14T05:47:00',4.16838,4.16838,4.16827,4.16827,4.0,4.17112,4.17112,4.17093,4.17103,4.0,True
'2018-02-14T05:48:00',4.16837,4.16837,4.16837,4.16837,1.0,4.17103,4.17103,4.17103,4.17103,1.0,True
'2018-02-14T05:49:00',4.16838,4.16838,4.16838,4.16838,1.0,4.17102,4.17102,4.17102,4.17102,1.0,False
'2018-02-14T05:50:00',4.16837,4.16837,4.16827,4.16827,4.0,4.17103,4.17113,4.17103,4.17103,4.0,False
'2018-02-14T05:51:00',4.16837,4.16837,4.16827,4.16827,2.0,4.17103,4.17103,4.17103,4.17103,2.0,False
'2018-02-14T05:52:00',4.16827,4.16832,4.16818,4.16832,7.0,4.17093,4.17093,4.17072,4.17072,7.0,False
'2018-02-14T05:53:00',4.16832,4.16832,4.16738,4.16747,15.7,4.17063,4.17063,4.17013,4.17023,12.0,False
'2018-02-14T05:54:00',4.16747,4.16747,4.16747,4.16747,7.48,4.17023,4.17023,4.17013,4.17013,6.0,True
'2018-02-14T05:55:00',4.1673,4.16757,4.16714,4.16757,22.13,4.17047,4.17047,4.17012,4.17023,16.57,False
'2018-02-14T05:56:00',4.16757,4.16757,4.16707,4.16707,17.85,4.17023,4.17023,4.16973,4.16973,16.0,True
'2018-02-14T05:57:00',4.16697,4.16708,4.16697,4.16707,3.0,4.16973,4.16983,4.16972,4.16983,3.0,True
'2018-02-14T05:58:00',4.16717,4.16728,4.16717,4.16728,3.0,4.16983,4.16993,4.16983,4.16992,3.0,False
'2018-02-14T05:59:00',4.16728,4.16728,4.16728,4.16728,0.0,4.16992,4.16992,4.16992,4.16992,0.0,False
'2018-02-14T06:00:00',4.16727,4.16727,4.16717,4.16717,3.0,4.16993,4.16993,4.16983,4.16983,3.0,False
'2018-02-14T06:01:00',4.16708,4.16708,4.16707,4.16707,2.0,4.16982,4.16982,4.16973,4.16973,2.0,False
'2018-02-14T06:02:00',4.16667,4.16698,4.16667,4.16698,2.31,4.17004,4.17004,4.16972,4.16972,2.19,True
'2018-02-14T06:03:00',4.16707,4.16707,4.16707,4.16707,1.0,4.16973,4.16973,4.16973,4.16973,1.0,False
'2018-02-14T06:04:00',4.16698,4.16698,4.16698,4.16698,1.0,4.16972,4.16972,4.16972,4.16972,1.0,True
'2018-02-14T06:05:00',4.16698,4.16727,4.16698,4.16727,12.74,4.16972,4.17003,4.16972,4.17003,12.0,True
'2018-02-14T06:06:00',4.16738,4.16738,4.16728,4.16728,2.0,4.17002,4.17002,4.17002,4.17002,2.0,False
'2018-02-14T06:07:00',4.16727,4.16727,4.16727,4.16727,1.0,4.16993,4.16993,4.16993,4.16993,1.0,True
'2018-02-14T06:08:00',4.16694,4.16728,4.16694,4.16728,2.56,4.17026,4.17026,4.16992,4.16992,2.19,False
'2018-02-14T06:09:00',4.16727,4.16727,4.16727,4.16727,1.0,4.16993,4.16993,4.16993,4.16993,1.0,False
'2018-02-14T06:10:00',4.16717,4.16717,4.16708,4.16708,2.0,4.16993,4.16993,4.16972,4.16972,2.0,True
'2018-02-14T06:11:00',4.16718,4.16727,4.16718,4.16727,2.0,4.16992,4.16993,4.16992,4.16993,2.0,False
'2018-02-14T06:12:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16993,4.16993,4.16993,4.16993,1.0,False
'2018-02-14T06:13:00',4.16708,4.16708,4.16708,4.16708,1.0,4.16972,4.16972,4.16972,4.16972,1.0,False
'2018-02-14T06:14:00',4.16707,4.16708,4.16707,4.16708,2.0,4.16983,4.16983,4.16972,4.16972,2.0,False
'2018-02-14T06:15:00',4.16708,4.16708,4.16698,4.16698,3.0,4.16982,4.16982,4.16972,4.16972,3.0,True
'2018-02-14T06:16:00',4.16707,4.16707,4.16707,4.16707,1.0,4.16973,4.16973,4.16973,4.16973,1.0,False
'2018-02-14T06:17:00',4.16697,4.16707,4.16697,4.16698,3.0,4.16963,4.16973,4.16963,4.16972,3.0,True
'2018-02-14T06:18:00',4.16703,4.16707,4.16703,4.16703,4.0,4.16972,4.16983,4.16972,4.16973,4.0,True
'2018-02-14T06:19:00',4.16697,4.16718,4.16697,4.16718,3.0,4.16973,4.16983,4.16973,4.16982,3.0,False
'2018-02-14T06:20:00',4.16708,4.16717,4.16698,4.16708,4.0,4.16982,4.16983,4.16972,4.16982,4.0,True
'2018-02-14T06:21:00',4.16718,4.16718,4.16717,4.16717,2.0,4.16982,4.16993,4.16982,4.16993,2.0,False
'2018-02-14T06:22:00',4.16718,4.16718,4.16697,4.16697,3.0,4.16982,4.16983,4.16973,4.16973,3.0,False
'2018-02-14T06:23:00',4.16708,4.16708,4.16697,4.16697,2.0,4.16982,4.16982,4.16973,4.16973,2.0,True
'2018-02-14T06:24:00',4.16707,4.16707,4.16707,4.16707,2.0,4.16973,4.16983,4.16973,4.16983,2.0,True
'2018-02-14T06:25:00',4.16673,4.16717,4.16673,4.16717,2.31,4.17011,4.17011,4.16983,4.16983,2.19,False
'2018-02-14T06:26:00',4.16697,4.16717,4.16697,4.16717,3.74,4.16973,4.16983,4.16973,4.16983,3.0,False
'2018-02-14T06:27:00',4.16707,4.16718,4.16707,4.16708,3.0,4.16983,4.16983,4.16982,4.16982,3.0,False
'2018-02-14T06:28:00',4.16717,4.16717,4.16697,4.16707,5.0,4.16983,4.16983,4.16973,4.16983,5.0,False
'2018-02-14T06:29:00',4.16698,4.16698,4.16698,4.16698,15.59,4.16972,4.16972,4.16972,4.16972,13.0,True
'2018-02-14T06:30:00',4.16698,4.16707,4.16697,4.16707,10.48,4.16972,4.16983,4.16963,4.16983,9.0,False
'2018-02-14T06:31:00',4.16673,4.16707,4.16673,4.16707,2.56,4.17007,4.17007,4.16983,4.16983,3.06,False
'2018-02-14T06:32:00',4.16697,4.16708,4.16697,4.16707,4.0,4.16973,4.16983,4.16972,4.16973,4.0,True
'2018-02-14T06:33:00',4.16707,4.16708,4.16707,4.16708,3.0,4.16983,4.16983,4.16972,4.16982,3.0,False
'2018-02-14T06:34:00',4.16717,4.16717,4.16708,4.16708,2.0,4.16983,4.16983,4.16982,4.16982,2.0,False
'2018-02-14T06:35:00',4.16684,4.16708,4.16684,4.16707,3.19,4.17008,4.17008,4.16973,4.16973,3.56,False
'2018-02-14T06:36:00',4.16673,4.16707,4.16673,4.16707,3.56,4.17004,4.17004,4.16973,4.16973,3.56,True
'2018-02-14T06:37:00',4.16697,4.16742,4.16697,4.16737,18.22,4.16963,4.17003,4.16963,4.17003,16.37,True
'2018-02-14T06:38:00',4.16737,4.16738,4.16737,4.16738,5.11,4.17003,4.17013,4.17002,4.17002,4.37,False
'2018-02-14T06:39:00',4.16727,4.16728,4.16727,4.16728,2.0,4.17003,4.17003,4.16992,4.16992,2.0,False
'2018-02-14T06:40:00',4.16727,4.16727,4.16727,4.16727,2.0,4.17003,4.17003,4.16993,4.16993,2.0,False
'2018-02-14T06:41:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16993,4.16993,4.16993,4.16993,1.0,False
'2018-02-14T06:42:00',4.16693,4.16717,4.16693,4.16717,2.56,4.17021,4.17021,4.16993,4.16993,2.56,True
'2018-02-14T06:43:00',4.16727,4.16736,4.16727,4.16736,3.0,4.16993,4.17002,4.16993,4.17002,3.0,True
'2018-02-14T06:44:00',4.16728,4.16738,4.16727,4.16738,12.11,4.17002,4.17013,4.17002,4.17012,11.98,False
'2018-02-14T06:45:00',4.16727,4.16738,4.16727,4.16738,2.37,4.17003,4.17003,4.17002,4.17002,2.0,True
'2018-02-14T06:46:00',4.16737,4.16737,4.16737,4.16737,7.11,4.17013,4.17013,4.17013,4.17013,6.0,True
'2018-02-14T06:47:00',4.16748,4.16748,4.16748,4.16748,2.0,4.17012,4.17022,4.17012,4.17022,2.0,False
'2018-02-14T06:48:00',4.16747,4.16748,4.16747,4.16748,6.0,4.17013,4.17023,4.17013,4.17022,6.61,False
'2018-02-14T06:49:00',4.16748,4.16757,4.16747,4.16747,5.0,4.17012,4.17023,4.17012,4.17023,5.0,True
'2018-02-14T06:50:00',4.16757,4.16838,4.16757,4.16797,26.22,4.17033,4.17083,4.17023,4.17073,26.34,True
'2018-02-14T06:51:00',4.16797,4.16808,4.16797,4.16807,5.37,4.17063,4.17083,4.17063,4.17083,5.0,True
'2018-02-14T06:52:00',4.16808,4.16828,4.16808,4.16817,12.85,4.17072,4.17103,4.17072,4.17083,11.0,False
'2018-02-14T06:53:00',4.16785,4.16817,4.16785,4.16817,3.62,4.17117,4.17117,4.17083,4.17083,4.12,True
'2018-02-14T06:54:00',4.16817,4.16828,4.16817,4.16828,2.0,4.17093,4.17093,4.17092,4.17092,2.0,False
'2018-02-14T06:55:00',4.16794,4.16828,4.16794,4.16828,2.19,4.17126,4.17126,4.17092,4.17092,2.56,False
'2018-02-14T06:56:00',4.16828,4.16828,4.16828,4.16828,0.0,4.17092,4.17092,4.17092,4.17092,0.0,False
'2018-02-14T06:57:00',4.16817,4.16817,4.16787,4.16797,39.03,4.17083,4.17083,4.17062,4.17073,34.71,True
'2018-02-14T06:58:00',4.16797,4.16828,4.16797,4.16798,37.56,4.17073,4.17103,4.17063,4.17072,46.81,False
'2018-02-14T06:59:00',4.16798,4.16838,4.16787,4.16798,70.48,4.17072,4.17103,4.17053,4.17072,81.08,True
'2018-02-14T07:00:00',4.16808,4.16878,4.16788,4.16868,50.3,4.17072,4.17163,4.17062,4.17162,53.59,True
'2018-02-14T07:01:00',4.16898,4.16908,4.16867,4.16877,43.95,4.17162,4.17173,4.17133,4.17153,55.21,False
'2018-02-14T07:02:00',4.16887,4.16888,4.16877,4.16877,30.0,4.17153,4.17163,4.17143,4.17143,38.87,False
'2018-02-14T07:03:00',4.16878,4.16888,4.16818,4.16837,30.0,4.17142,4.17152,4.17112,4.17113,40.02,True
'2018-02-14T07:04:00',4.16837,4.16858,4.16837,4.16847,16.0,4.17113,4.17123,4.17112,4.17123,20.96,False
'2018-02-14T07:05:00',4.16847,4.16858,4.16817,4.16827,22.0,4.17113,4.17133,4.17103,4.17103,29.2,False
'2018-02-14T07:06:00',4.16827,4.16847,4.16807,4.16818,13.0,4.17093,4.17113,4.17083,4.17092,13.37,True
'2018-02-14T07:07:00',4.16827,4.16877,4.16827,4.16847,12.0,4.17093,4.17143,4.17093,4.17113,12.56,False
'2018-02-14T07:08:00',4.16847,4.16868,4.16837,4.16838,17.0,4.17123,4.17133,4.17102,4.17102,18.84,True
'2018-02-14T07:09:00',4.16827,4.16888,4.16827,4.16887,50.0,4.17103,4.17163,4.17102,4.17163,60.36,False
'2018-02-14T07:10:00',4.16877,4.16897,4.16877,4.16887,18.0,4.17163,4.17163,4.17153,4.17153,23.18,False
'2018-02-14T07:11:00',4.16888,4.16907,4.16877,4.16877,11.0,4.17162,4.17173,4.17153,4.17153,11.98,True
'2018-02-14T07:12:00',4.16878,4.16898,4.16878,4.16897,3.0,4.17152,4.17173,4.17152,4.17173,3.0,True
'2018-02-14T07:13:00',4.16897,4.16917,4.16897,4.16917,15.0,4.17173,4.1719,4.17172,4.1719,18.7,False
'2018-02-14T07:14:00',4.16917,4.16917,4.16908,4.16917,4.0,4.17193,4.17193,4.17172,4.17183,4.0,False
'2018-02-14T07:15:00',4.16917,4.16917,4.16907,4.16907,7.0,4.17193,4.17193,4.17173,4.17173,7.0,False
'2018-02-14T07:16:00',4.16908,4.16908,4.16888,4.16907,5.0,4.17172,4.17183,4.17162,4.17173,5.74,False
'2018-02-14T07:17:00',4.16898,4.16917,4.16897,4.16897,6.0,4.17172,4.17179,4.17162,4.17173,8.22,True
'2018-02-14T07:18:00',4.16897,4.16928,4.16887,4.16928,17.0,4.17173,4.17203,4.17154,4.17161,19.72,True
'2018-02-14T07:19:00',4.16917,4.16938,4.16897,4.16938,13.19,4.17161,4.17212,4.17132,4.17202,14.86,False
'2018-02-14T07:20:00',4.16928,4.16947,4.16917,4.16917,9.0,4.17202,4.17213,4.17193,4.17193,10.11,False
'2018-02-14T07:21:00',4.16917,4.16918,4.16908,4.16918,4.0,4.17173,4.17173,4.17173,4.17173,4.0,True
'2018-02-14T07:22:00',4.16918,4.16927,4.16898,4.16927,10.0,4.17182,4.17193,4.17172,4.17193,12.59,False
'2018-02-14T07:23:00',4.16927,4.16927,4.16907,4.16907,3.0,4.17193,4.17193,4.17173,4.17183,3.0,True
'2018-02-14T07:24:00',4.16907,4.16908,4.16907,4.16908,3.0,4.17183,4.17183,4.17172,4.17182,3.37,False
'2018-02-14T07:25:00',4.16908,4.16908,4.16907,4.16907,4.0,4.17182,4.17182,4.17173,4.17173,4.74,True
'2018-02-14T07:26:00',4.16873,4.16907,4.16873,4.16907,4.94,4.172,4.172,4.17183,4.17183,6.25,False
'2018-02-14T07:27:00',4.16873,4.16907,4.16873,4.16907,2.19,4.17207,4.17207,4.17183,4.17183,2.75,True
'2018-02-14T07:28:00',4.16918,4.16918,4.16918,4.16918,1.0,4.17182,4.17182,4.17182,4.17182,1.0,False
'2018-02-14T07:29:00',4.16907,4.16917,4.16907,4.16917,2.0,4.17183,4.17183,4.17183,4.17183,2.0,True
'2018-02-14T07:30:00',4.16968,4.1698,4.16968,4.16979,6.0,4.1713,4.17142,4.1713,4.17141,6.0,False
'2018-02-14T07:31:00',4.16964,4.16964,4.16954,4.16954,4.0,4.17126,4.17126,4.17116,4.17116,4.0,False
'2018-02-14T07:32:00',4.16951,4.16952,4.16951,4.16952,2.0,4.17113,4.17113,4.17112,4.17112,2.0,False
'2018-02-14T07:33:00',4.16948,4.16951,4.16948,4.16951,3.0,4.1711,4.17113,4.1711,4.17113,3.5,False
'2018-02-14T07:34:00',4.16937,4.16958,4.16928,4.16928,9.0,4.17099,4.1712,4.1709,4.1709,9.0,True
'2018-02-14T07:35:00',4.16922,4.16945,4.16922,4.16945,6.0,4.17084,4.17107,4.17084,4.17107,6.0,True
'2018-02-14T07:36:00',4.16947,4.16947,4.16947,4.16947,3.0,4.17108,4.17109,4.17107,4.17107,3.0,False
'2018-02-14T07:37:00',4.16941,4.16941,4.16939,4.16939,2.0,4.17101,4.17101,4.17101,4.17101,2.0,True
'2018-02-14T07:38:00',4.16938,4.1694,4.16938,4.1694,2.0,4.17098,4.171,4.17098,4.171,2.0,False
'2018-02-14T07:39:00',4.16939,4.16939,4.16936,4.16936,3.0,4.17099,4.17099,4.17098,4.17098,3.0,False
'2018-02-14T07:40:00',4.16923,4.16923,4.1691,4.1691,6.0,4.17085,4.17085,4.17072,4.17072,5.0,True
'2018-02-14T07:41:00',4.16909,4.16912,4.16907,4.16912,5.0,4.17068,4.17074,4.17067,4.17074,5.0,True
'2018-02-14T07:42:00',4.16914,4.16922,4.16914,4.16922,4.0,4.17074,4.17082,4.17074,4.17082,4.0,True
'2018-02-14T07:43:00',4.16924,4.16926,4.16923,4.16923,3.5,4.17084,4.17086,4.17084,4.17085,3.0,False
'2018-02-14T07:44:00',4.16924,4.1693,4.16911,4.16911,6.0,4.17085,4.17092,4.17073,4.17073,6.0,False
'2018-02-14T07:45:00',4.16926,4.16926,4.16844,4.16847,25.0,4.17088,4.17088,4.16985,4.16995,25.5,True
'2018-02-14T07:46:00',4.16847,4.1689,4.16846,4.16888,17.0,4.1699,4.17052,4.1699,4.17048,17.0,False
'2018-02-14T07:47:00',4.16889,4.16889,4.1683,4.1683,9.0,4.17051,4.17051,4.16992,4.16992,9.0,False
'2018-02-14T07:48:00',4.1683,4.1683,4.16794,4.16794,9.0,4.16988,4.16988,4.16956,4.16956,9.0,False
'2018-02-14T07:49:00',4.16795,4.16795,4.16793,4.16794,3.5,4.16957,4.16957,4.16955,4.16956,3.0,False
'2018-02-14T07:50:00',4.16795,4.16796,4.16792,4.16792,4.0,4.16955,4.16956,4.16952,4.16952,4.0,False
'2018-02-14T07:51:00',4.16793,4.16793,4.16789,4.16789,3.0,4.16953,4.16953,4.16949,4.16949,3.0,True
'2018-02-14T07:52:00',4.16788,4.16791,4.16788,4.16791,3.0,4.1695,4.16953,4.1695,4.16953,3.0,False
'2018-02-14T07:53:00',4.16791,4.16791,4.16787,4.1679,4.0,4.16951,4.16951,4.16949,4.1695,4.0,False
'2018-02-14T07:54:00',4.16788,4.16789,4.16785,4.16787,4.0,4.16945,4.16949,4.16945,4.16949,4.0,False
'2018-02-14T07:55:00',4.16789,4.1679,4.16787,4.16787,3.0,4.16951,4.16951,4.16949,4.16949,3.0,False
'2018-02-14T07:56:00',4.16788,4.16788,4.16787,4.16787,2.0,4.16948,4.16949,4.16948,4.16949,2.0,True
'2018-02-14T07:57:00',4.16788,4.16795,4.16788,4.16795,4.0,4.16949,4.16955,4.16949,4.16955,4.0,False
'2018-02-14T07:58:00',4.16792,4.16792,4.16505,4.16682,40.0,4.16954,4.16954,4.16667,4.16842,41.37,True
'2018-02-14T07:59:00',4.16695,4.16714,4.16695,4.16714,9.0,4.16857,4.16885,4.16857,4.16885,9.0,False
'2018-02-14T08:00:00',4.16731,4.16731,4.16627,4.16718,145.25,4.169,4.16973,4.16862,4.16872,145.25,False
'2018-02-14T08:01:00',4.16718,4.16718,4.16718,4.16718,0.0,4.16872,4.16872,4.16872,4.16872,0.0,False
'2018-02-14T08:02:00',4.16703,4.16719,4.16678,4.16679,23.19,4.16897,4.16897,4.16807,4.16807,23.38,True
'2018-02-14T08:03:00',4.16689,4.16832,4.16689,4.16832,32.21,4.16809,4.1696,4.16809,4.1696,26.5,True
'2018-02-14T08:04:00',4.1683,4.16901,4.1683,4.1688,18.49,4.16954,4.17022,4.16954,4.17008,18.0,False
'2018-02-14T08:05:00',4.16891,4.16906,4.16869,4.16872,25.37,4.17019,4.17034,4.16996,4.17,25.0,True
'2018-02-14T08:06:00',4.1688,4.16925,4.16866,4.16925,30.0,4.17001,4.17051,4.16991,4.17051,30.0,False
'2018-02-14T08:07:00',4.16914,4.16914,4.16808,4.16813,21.0,4.17042,4.17042,4.16936,4.16939,21.0,True
'2018-02-14T08:08:00',4.16821,4.16874,4.16821,4.16868,14.0,4.16949,4.17,4.16949,4.16992,14.0,True
'2018-02-14T08:09:00',4.16872,4.16882,4.16872,4.16882,4.0,4.16995,4.1701,4.16995,4.1701,4.0,True
'2018-02-14T08:10:00',4.1689,4.16925,4.1688,4.16925,27.0,4.17014,4.17053,4.17008,4.17053,28.0,True
'2018-02-14T08:11:00',4.16933,4.16938,4.16868,4.16934,26.61,4.17059,4.17066,4.16993,4.1706,25.0,True
'2018-02-14T08:12:00',4.16932,4.16945,4.16932,4.16942,7.0,4.17058,4.17071,4.17058,4.17069,7.0,False
'2018-02-14T08:13:00',4.16941,4.16941,4.16841,4.16841,29.12,4.17069,4.17069,4.16955,4.16969,30.04,False
'2018-02-14T08:14:00',4.16833,4.16847,4.16817,4.16831,48.98,4.16961,4.16973,4.1694,4.16959,47.5,False
'2018-02-14T08:15:00',4.16841,4.16844,4.16821,4.16824,28.12,4.16961,4.16969,4.16949,4.16952,28.0,False
'2018-02-14T08:16:00',4.16822,4.1683,4.1669,4.16693,29.87,4.1695,4.16958,4.16813,4.16813,32.18,False
'2018-02-14T08:17:00',4.16682,4.16682,4.1664,4.16647,19.86,4.16803,4.16808,4.16768,4.16773,19.0,False
'2018-02-14T08:18:00',4.16647,4.16653,4.16647,4.16647,8.97,4.16765,4.16772,4.16765,4.16767,7.0,True
'2018-02-14T08:19:00',4.16667,4.16756,4.16667,4.16751,34.35,4.16784,4.1688,4.16784,4.16877,29.61,True
'2018-02-14T08:20:00',4.16751,4.16756,4.16746,4.16753,8.62,4.16875,4.16884,4.16873,4.1688,8.74,False
'2018-02-14T08:21:00',4.16752,4.16752,4.16722,4.16722,13.72,4.1688,4.1688,4.16838,4.16838,12.11,False
'2018-02-14T08:22:00',4.16719,4.16722,4.16718,4.16718,6.6,4.16841,4.16845,4.1684,4.1684,6.0,True
'2018-02-14T08:23:00',4.16719,4.16725,4.16719,4.16725,10.23,4.1684,4.16847,4.1684,4.16847,7.0,True
'2018-02-14T08:24:00',4.16726,4.16754,4.16726,4.16751,22.17,4.16852,4.16881,4.16852,4.16874,17.0,False
'2018-02-14T08:25:00',4.16753,4.16753,4.16719,4.16727,17.35,4.16872,4.16872,4.16845,4.16853,14.0,True
'2018-02-14T08:26:00',4.16727,4.16732,4.16721,4.16727,6.98,4.16851,4.16854,4.16849,4.16854,6.5,False
'2018-02-14T08:27:00',4.16727,4.16727,4.16726,4.16726,4.48,4.16854,4.16854,4.16847,4.16847,4.0,False
'2018-02-14T08:28:00',4.16726,4.16726,4.16705,4.16705,16.71,4.16847,4.16852,4.16828,4.16828,11.12,True
'2018-02-14T08:29:00',4.16706,4.16712,4.16706,4.16711,10.84,4.16834,4.16837,4.16826,4.16837,8.0,True
'2018-02-14T08:30:00',4.16722,4.16744,4.16722,4.16744,19.22,4.16849,4.16871,4.16849,4.16868,13.0,False
'2018-02-14T08:31:00',4.16749,4.16755,4.16744,4.16744,15.45,4.1687,4.16874,4.16859,4.16859,12.0,True
'2018-02-14T08:32:00',4.16737,4.16749,4.16734,4.16744,17.84,4.16859,4.16877,4.16857,4.16866,14.87,True
'2018-02-14T08:33:00',4.16746,4.16747,4.16727,4.16746,20.31,4.16868,4.16874,4.16846,4.16869,16.37,False
'2018-02-14T08:34:00',4.16746,4.16757,4.16729,4.16729,13.11,4.16862,4.16862,4.16851,4.16851,12.44,False
'2018-02-14T08:35:00',4.16731,4.16731,4.16699,4.16723,25.56,4.16851,4.16859,4.16815,4.16841,20.87,False
'2018-02-14T08:36:00',4.16723,4.16728,4.16692,4.16692,43.13,4.16851,4.16851,4.1681,4.1681,33.87,False
'2018-02-14T08:37:00',4.16691,4.16692,4.16646,4.16652,17.12,4.16799,4.16799,4.1676,4.1676,18.73,False
'2018-02-14T08:38:00',4.16644,4.16644,4.16632,4.16632,8.62,4.1676,4.16762,4.1675,4.1675,6.5,True
'2018-02-14T08:39:00',4.16632,4.16668,4.16632,4.16647,14.52,4.1675,4.16769,4.1675,4.16762,12.5,True
'2018-02-14T08:40:00',4.16654,4.16654,4.16653,4.16653,2.0,4.16762,4.16768,4.16762,4.16768,2.0,True
'2018-02-14T08:41:00',4.16668,4.16668,4.16649,4.16668,31.49,4.16788,4.16788,4.16765,4.16776,31.0,False
'2018-02-14T08:42:00',4.1666,4.16665,4.16649,4.16656,14.97,4.16776,4.16791,4.16775,4.16784,14.0,True
'2018-02-14T08:43:00',4.16656,4.16736,4.16644,4.16734,28.74,4.16775,4.16861,4.1677,4.16859,19.0,True
'2018-02-14T08:44:00',4.16723,4.16739,4.16723,4.16739,10.96,4.16851,4.16857,4.16843,4.16857,9.0,True
'2018-02-14T08:45:00',4.16734,4.16748,4.16734,4.16741,8.48,4.16857,4.16873,4.16857,4.16865,7.97,False
'2018-02-14T08:46:00',4.16745,4.16745,4.16691,4.16693,10.61,4.16873,4.16873,4.16805,4.16805,9.1,True
'2018-02-14T08:47:00',4.16693,4.16728,4.16691,4.16728,22.09,4.16809,4.16856,4.16808,4.16849,17.0,True
'2018-02-14T08:48:00',4.16731,4.16731,4.16728,4.16731,6.98,4.16849,4.16859,4.16849,4.16854,5.37,True
'2018-02-14T08:49:00',4.1674,4.16783,4.1674,4.1678,20.23,4.16854,4.16909,4.16854,4.16905,17.25,True
'2018-02-14T08:50:00',4.16778,4.16818,4.16778,4.1681,23.1,4.16905,4.16946,4.16905,4.16921,24.6,False
'2018-02-14T08:51:00',4.16812,4.16812,4.16801,4.16801,6.12,4.16921,4.16932,4.16919,4.16919,6.37,True
'2018-02-14T08:52:00',4.16803,4.16807,4.16803,4.16807,6.5,4.16931,4.16934,4.16931,4.16934,7.22,True
'2018-02-14T08:53:00',4.16807,4.16812,4.16805,4.16812,4.5,4.1693,4.1693,4.1693,4.1693,4.0,True
'2018-02-14T08:54:00',4.16812,4.16814,4.16805,4.16813,6.0,4.16939,4.16939,4.16931,4.16938,7.23,False
'2018-02-14T08:55:00',4.16812,4.16812,4.1681,4.16812,4.0,4.16938,4.16939,4.16938,4.16939,5.48,True
'2018-02-14T08:56:00',4.16812,4.16825,4.16812,4.1682,6.0,4.1694,4.16941,4.1694,4.16941,9.23,True
'2018-02-14T08:57:00',4.1682,4.16883,4.16817,4.16883,31.37,4.16942,4.17005,4.16939,4.17002,41.31,True
'2018-02-14T08:58:00',4.16883,4.16894,4.1687,4.16889,31.12,4.16998,4.17022,4.16989,4.17006,42.83,False
'2018-02-14T08:59:00',4.16886,4.16886,4.16842,4.16862,26.87,4.17004,4.17004,4.1697,4.16979,40.94,False
'2018-02-14T09:00:00',4.16855,4.16864,4.16847,4.16859,23.0,4.16978,4.16983,4.16973,4.16983,28.07,False
'2018-02-14T09:01:00',4.16859,4.16862,4.16856,4.16857,19.5,4.16981,4.16984,4.16973,4.16976,19.5,True
'2018-02-14T09:02:00',4.16857,4.16876,4.16857,4.16871,19.0,4.16983,4.16992,4.16966,4.16983,19.07,True
'2018-02-14T09:03:00',4.16863,4.16885,4.16863,4.16876,25.0,4.16983,4.16999,4.16982,4.16982,25.31,False
'2018-02-14T09:04:00',4.16874,4.16874,4.16845,4.16852,37.0,4.16982,4.16993,4.16962,4.16963,39.25,False
'2018-02-14T09:05:00',4.16852,4.16852,4.16842,4.16849,28.5,4.16969,4.16969,4.16963,4.16963,29.61,False
'2018-02-14T09:06:00',4.16843,4.16843,4.16818,4.16827,18.5,4.1696,4.1696,4.16935,4.16953,18.69,True
'2018-02-14T09:07:00',4.16827,4.16831,4.16827,4.16831,2.0,4.16952,4.16953,4.16952,4.16953,2.0,False
'2018-02-14T09:08:00',4.16831,4.16831,4.16817,4.16817,9.0,4.16952,4.16952,4.16937,4.16942,9.0,True
'2018-02-14T09:09:00',4.16817,4.16824,4.16817,4.16819,6.0,4.16941,4.16943,4.1694,4.16943,6.5,False
'2018-02-14T09:10:00',4.16819,4.16821,4.16807,4.16807,15.5,4.16936,4.16936,4.16933,4.16933,15.0,True
'2018-02-14T09:11:00',4.16807,4.16825,4.16807,4.16823,37.69,4.16935,4.16942,4.16932,4.16937,37.0,True
'2018-02-14T09:12:00',4.16823,4.16831,4.16808,4.16831,55.5,4.16942,4.16948,4.16932,4.16948,57.0,False
'2018-02-14T09:13:00',4.16827,4.16828,4.16807,4.16813,36.5,4.16948,4.16948,4.16928,4.16933,37.5,True
'2018-02-14T09:14:00',4.16811,4.16828,4.16811,4.16828,18.5,4.16932,4.1695,4.16932,4.16945,18.25,True
'2018-02-14T09:15:00',4.16831,4.16838,4.16811,4.16831,44.5,4.16945,4.16959,4.16936,4.16952,47.25,False
'2018-02-14T09:16:00',4.16837,4.16837,4.1683,4.16831,7.0,4.16958,4.16959,4.16952,4.16952,8.25,False
'2018-02-14T09:17:00',4.16828,4.16836,4.16828,4.1683,6.5,4.16952,4.16959,4.16952,4.16952,6.0,False
'2018-02-14T09:18:00',4.16828,4.16828,4.16807,4.16819,31.5,4.16948,4.16948,4.16925,4.16933,31.0,False
'2018-02-14T09:19:00',4.16819,4.16826,4.168,4.168,29.0,4.1694,4.16943,4.16923,4.16923,29.0,True
'2018-02-14T09:20:00',4.168,4.16821,4.168,4.16805,21.0,4.16923,4.16933,4.16922,4.16923,21.48,True
'2018-02-14T09:21:00',4.16804,4.16807,4.16804,4.16807,7.0,4.16923,4.16933,4.16923,4.16933,6.5,False
'2018-02-14T09:22:00',4.16809,4.16814,4.16803,4.16803,14.0,4.16933,4.16937,4.16923,4.16923,14.5,True
'2018-02-14T09:23:00',4.16804,4.16822,4.16803,4.16807,16.5,4.16923,4.16936,4.16923,4.16932,16.5,False
'2018-02-14T09:24:00',4.16807,4.16807,4.16698,4.16698,47.84,4.16933,4.16933,4.16802,4.16823,46.38,True
'2018-02-14T09:25:00',4.16711,4.16732,4.16698,4.16731,24.38,4.16823,4.16853,4.16823,4.16852,24.5,True
'2018-02-14T09:26:00',4.16731,4.16735,4.16708,4.16735,25.19,4.16855,4.16855,4.16819,4.16852,24.0,False
'2018-02-14T09:27:00',4.16743,4.16745,4.16578,4.16582,70.38,4.16852,4.16863,4.16702,4.16703,75.33,False
'2018-02-14T09:28:00',4.16582,4.16587,4.16575,4.16581,18.5,4.16692,4.16711,4.16692,4.16702,18.5,True
'2018-02-14T09:29:00',4.1658,4.16647,4.16579,4.16637,52.02,4.16702,4.16767,4.16702,4.16759,49.5,False
'2018-02-14T09:30:00',4.16633,4.16637,4.16607,4.16619,22.5,4.16759,4.16759,4.16723,4.16743,22.0,False
'2018-02-14T09:31:00',4.16618,4.16628,4.16617,4.16618,17.0,4.16741,4.1675,4.16739,4.16743,17.5,True
'2018-02-14T09:32:00',4.16628,4.1664,4.16627,4.16627,11.5,4.16751,4.16763,4.1675,4.16753,11.0,False
'2018-02-14T09:33:00',4.16627,4.16627,4.16607,4.16608,14.07,4.16733,4.16735,4.16723,4.16727,12.5,True
'2018-02-14T09:34:00',4.16613,4.16658,4.16613,4.16658,35.5,4.16727,4.16774,4.16724,4.16769,31.0,True
'2018-02-14T09:35:00',4.16658,4.16688,4.16658,4.16678,22.5,4.16775,4.1681,4.16775,4.16804,22.69,True
'2018-02-14T09:36:00',4.16681,4.16685,4.16678,4.16682,14.5,4.16804,4.16812,4.168,4.1681,15.39,True
'2018-02-14T09:37:00',4.16682,4.16688,4.16674,4.16687,10.5,4.1681,4.1681,4.16802,4.16809,10.0,False
'2018-02-14T09:38:00',4.16681,4.16687,4.16678,4.16687,6.19,4.16809,4.16809,4.16803,4.16803,6.0,True
'2018-02-14T09:39:00',4.16687,4.16688,4.16676,4.16688,5.74,4.16804,4.16808,4.16804,4.16808,5.0,False
'2018-02-14T09:40:00',4.16687,4.16687,4.16677,4.16681,8.0,4.16808,4.16812,4.16796,4.16807,8.0,False
'2018-02-14T09:41:00',4.1668,4.16687,4.1661,4.16622,42.5,4.16808,4.16808,4.16738,4.16739,47.32,True
'2018-02-14T09:42:00',4.16634,4.16654,4.16624,4.16645,20.86,4.16738,4.16779,4.16738,4.16773,20.87,False
'2018-02-14T09:43:00',4.16641,4.16641,4.16639,4.16639,5.74,4.16769,4.16769,4.16766,4.16767,4.0,True
'2018-02-14T09:44:00',4.16647,4.16707,4.16641,4.16707,26.21,4.16769,4.16827,4.16769,4.1682,19.37,True
'2018-02-14T09:45:00',4.16717,4.16727,4.16717,4.16718,11.61,4.1682,4.16853,4.1682,4.16843,10.87,True
'2018-02-14T09:46:00',4.16728,4.16807,4.16728,4.16777,42.66,4.16843,4.16905,4.16843,4.16883,35.43,True
'2018-02-14T09:47:00',4.16777,4.16777,4.16777,4.16777,2.0,4.16888,4.1689,4.16888,4.1689,2.0,True
'2018-02-14T09:48:00',4.16777,4.16777,4.16774,4.16777,6.0,4.16891,4.169,4.1689,4.169,8.36,False
'2018-02-14T09:49:00',4.16777,4.16778,4.16769,4.16777,6.38,4.16899,4.16904,4.16896,4.16896,6.85,False
'2018-02-14T09:50:00',4.16777,4.16778,4.16777,4.16778,2.0,4.16894,4.16894,4.16892,4.16892,2.0,True
'2018-02-14T09:51:00',4.16778,4.16778,4.16777,4.16777,3.0,4.16899,4.16902,4.16899,4.16901,4.24,True
'2018-02-14T09:52:00',4.16777,4.16784,4.16777,4.16784,6.0,4.16902,4.16906,4.16902,4.16905,8.36,False
'2018-02-14T09:53:00',4.16781,4.16781,4.16778,4.16778,6.0,4.16901,4.16901,4.16895,4.16901,7.61,False
'2018-02-14T09:54:00',4.16778,4.16778,4.16763,4.16777,10.99,4.16901,4.16903,4.16889,4.16891,9.93,True
'2018-02-14T09:55:00',4.16777,4.16827,4.16777,4.16827,27.09,4.16896,4.16953,4.16896,4.16953,34.85,True
'2018-02-14T09:56:00',4.16827,4.16838,4.16827,4.16837,13.93,4.16951,4.16964,4.16948,4.16958,9.81,False
'2018-02-14T09:57:00',4.16849,4.16857,4.1683,4.16832,26.97,4.16958,4.16974,4.16944,4.16953,24.76,False
'2018-02-14T09:58:00',4.16829,4.16829,4.16797,4.16798,22.06,4.16953,4.16953,4.16921,4.16926,27.08,False
'2018-02-14T09:59:00',4.16798,4.16808,4.16776,4.16781,13.0,4.16926,4.16928,4.16895,4.16895,16.21,False
'2018-02-14T10:00:00',4.16781,4.16785,4.16747,4.16768,22.0,4.16895,4.16905,4.16858,4.16893,31.09,True
'2018-02-14T10:01:00',4.16777,4.16817,4.16777,4.16807,33.85,4.16894,4.16942,4.16894,4.16922,39.62,True
'2018-02-14T10:02:00',4.16807,4.16858,4.16807,4.16847,45.82,4.16929,4.16975,4.16919,4.1696,40.56,False
'2018-02-14T10:03:00',4.16847,4.16847,4.16827,4.16827,14.35,4.1696,4.16968,4.16948,4.16948,14.01,False
'2018-02-14T10:04:00',4.16827,4.16827,4.16787,4.16798,21.49,4.1694,4.16947,4.16902,4.16919,19.57,True
'2018-02-14T10:05:00',4.168,4.1681,4.168,4.16808,13.59,4.16922,4.16936,4.16922,4.16936,10.57,False
'2018-02-14T10:06:00',4.16807,4.16807,4.16807,4.16807,1.0,4.16933,4.16933,4.16933,4.16933,1.31,True
'2018-02-14T10:07:00',4.16807,4.16823,4.16807,4.16808,18.67,4.16935,4.16949,4.16923,4.16933,18.44,True
'2018-02-14T10:08:00',4.16808,4.16862,4.16808,4.16821,26.81,4.16934,4.16949,4.16925,4.16949,22.88,True
'2018-02-14T10:09:00',4.16821,4.16828,4.16821,4.16826,20.4,4.16948,4.16948,4.16947,4.16948,15.44,False
'2018-02-14T10:10:00',4.16825,4.16862,4.16807,4.16807,42.55,4.16949,4.16976,4.16928,4.16928,38.12,True
'2018-02-14T10:11:00',4.16807,4.16834,4.16807,4.16817,14.12,4.16928,4.16947,4.16928,4.16928,14.99,True
'2018-02-14T10:12:00',4.16817,4.16827,4.16811,4.16823,15.72,4.16929,4.1695,4.16929,4.16942,13.19,False
'2018-02-14T10:13:00',4.16819,4.16819,4.16818,4.16818,9.19,4.16942,4.16943,4.16938,4.16942,5.0,True
'2018-02-14T10:14:00',4.16818,4.1682,4.16818,4.1682,5.06,4.16942,4.16948,4.16942,4.16943,3.0,True
'2018-02-14T10:15:00',4.16831,4.16833,4.16825,4.1683,18.47,4.16943,4.16953,4.16943,4.16952,14.94,True
'2018-02-14T10:16:00',4.16836,4.16839,4.1683,4.1683,17.91,4.16953,4.16963,4.16947,4.16953,16.0,False
'2018-02-14T10:17:00',4.16829,4.16837,4.16804,4.16818,19.36,4.16953,4.16955,4.16923,4.16931,18.12,False
'2018-02-14T10:18:00',4.16818,4.16818,4.16737,4.16747,20.75,4.16931,4.16931,4.16842,4.16868,23.28,True
'2018-02-14T10:19:00',4.16747,4.16757,4.16747,4.16757,13.06,4.16868,4.16876,4.16868,4.16876,10.12,False
'2018-02-14T10:20:00',4.16757,4.16757,4.16663,4.16677,47.1,4.16878,4.16878,4.16753,4.16797,39.56,False
'2018-02-14T10:21:00',4.16677,4.16682,4.1663,4.16631,22.73,4.16797,4.16803,4.16738,4.16738,15.22,True
'2018-02-14T10:22:00',4.1663,4.16664,4.1659,4.16664,26.65,4.16739,4.16773,4.16706,4.16767,27.93,False
'2018-02-14T10:23:00',4.16664,4.16697,4.16647,4.16663,39.96,4.16759,4.16803,4.16747,4.16764,31.44,True
'2018-02-14T10:24:00',4.16664,4.16664,4.16663,4.16664,9.0,4.16764,4.16764,4.16762,4.16762,9.0,False
'2018-02-14T10:25:00',4.16663,4.16664,4.16629,4.16647,22.29,4.16762,4.16773,4.16747,4.16773,19.14,True
'2018-02-14T10:26:00',4.1665,4.16653,4.1665,4.16653,2.0,4.16773,4.16773,4.16773,4.16773,2.38,True
'2018-02-14T10:27:00',4.16653,4.16664,4.16638,4.16663,12.18,4.16773,4.16773,4.16763,4.16772,11.13,True
'2018-02-14T10:28:00',4.16663,4.16725,4.16647,4.16707,28.95,4.16769,4.16843,4.16763,4.16826,25.3,False
'2018-02-14T10:29:00',4.16698,4.16722,4.16678,4.16682,29.84,4.16818,4.16841,4.16799,4.16799,27.5,False
'2018-02-14T10:30:00',4.16678,4.16693,4.16678,4.1668,12.13,4.16798,4.16799,4.1679,4.1679,11.37,True
'2018-02-14T10:31:00',4.16678,4.1681,4.16678,4.16798,51.06,4.1679,4.1691,4.1679,4.16903,38.01,True
'2018-02-14T10:32:00',4.16798,4.16849,4.16792,4.16843,28.94,4.16911,4.16964,4.16911,4.16962,22.95,True
'2018-02-14T10:33:00',4.16843,4.16843,4.16842,4.16843,7.48,4.16964,4.16971,4.16963,4.16971,5.69,False
'2018-02-14T10:34:00',4.16847,4.1688,4.16807,4.16827,40.83,4.16971,4.16989,4.16933,4.16949,41.37,True
'2018-02-14T10:35:00',4.16827,4.16839,4.16821,4.16827,18.62,4.16949,4.16963,4.16943,4.16952,19.14,True
'2018-02-14T10:36:00',4.16827,4.16861,4.16827,4.16836,17.69,4.16952,4.16973,4.16948,4.16948,20.63,False
'2018-02-14T10:37:00',4.16828,4.16833,4.16828,4.16833,12.95,4.16948,4.16955,4.16948,4.16953,11.19,True
'2018-02-14T10:38:00',4.1684,4.1697,4.16831,4.16967,46.61,4.16953,4.17069,4.16944,4.17069,41.83,True
'2018-02-14T10:39:00',4.16968,4.16971,4.16955,4.16962,27.96,4.17071,4.17092,4.17071,4.1709,19.95,True
'2018-02-14T10:40:00',4.16962,4.17013,4.16947,4.17013,51.16,4.1709,4.1713,4.17046,4.1713,45.55,False
'2018-02-14T10:41:00',4.17012,4.17012,4.16932,4.16991,65.48,4.1713,4.1713,4.17042,4.17113,64.44,False
'2018-02-14T10:42:00',4.16991,4.17008,4.16977,4.16983,39.03,4.17113,4.17133,4.17101,4.17103,30.98,True
'2018-02-14T10:43:00',4.16983,4.17087,4.16983,4.17057,71.94,4.17109,4.17167,4.17109,4.17167,54.14,True
'2018-02-14T10:44:00',4.17057,4.17108,4.17057,4.17091,23.48,4.17166,4.17223,4.17166,4.17213,28.49,False
'2018-02-14T10:45:00',4.17091,4.17091,4.17056,4.1706,17.74,4.17203,4.17209,4.17166,4.17167,17.5,False
'2018-02-14T10:46:00',4.1706,4.17089,4.17031,4.17046,50.91,4.17166,4.17183,4.17139,4.17167,53.77,True
'2018-02-14T10:47:00',4.17046,4.17123,4.17037,4.17098,57.83,4.17173,4.17233,4.17149,4.17201,61.12,False
'2018-02-14T10:48:00',4.17098,4.17098,4.17012,4.17037,51.96,4.17201,4.17203,4.17122,4.17145,72.71,True
'2018-02-14T10:49:00',4.17046,4.17071,4.17017,4.17055,63.09,4.17142,4.1718,4.17128,4.17173,74.41,False
'2018-02-14T10:50:00',4.17055,4.1706,4.17047,4.1705,41.91,4.17173,4.1718,4.17168,4.17172,34.33,False
'2018-02-14T10:51:00',4.1705,4.17057,4.17017,4.17028,52.42,4.17172,4.17172,4.17122,4.17152,59.65,False
'2018-02-14T10:52:00',4.17038,4.17048,4.17007,4.17015,69.57,4.17152,4.17162,4.17119,4.17133,84.24,False
'2018-02-14T10:53:00',4.17006,4.17026,4.16997,4.16997,28.81,4.17133,4.17143,4.1711,4.17123,36.54,False
'2018-02-14T10:54:00',4.16997,4.17002,4.16938,4.16938,55.6,4.17114,4.17123,4.17059,4.1706,75.03,True
'2018-02-14T10:55:00',4.16938,4.17112,4.16918,4.17111,101.4,4.17062,4.17219,4.17043,4.17219,112.2,True
'2018-02-14T10:56:00',4.17112,4.17217,4.17098,4.17217,44.82,4.17218,4.1733,4.17212,4.17328,58.14,False
'2018-02-14T10:57:00',4.17227,4.17237,4.17174,4.17177,28.31,4.17338,4.17345,4.17286,4.17298,33.23,False
'2018-02-14T10:58:00',4.17177,4.17261,4.17135,4.17158,61.34,4.17297,4.17362,4.17242,4.17263,63.03,False
'2018-02-14T10:59:00',4.17158,4.17158,4.16987,4.16987,32.5,4.17263,4.17273,4.17091,4.17091,39.57,False
'2018-02-14T11:00:00',4.16987,4.16987,4.16917,4.16927,22.36,4.17081,4.17081,4.17014,4.17025,22.0,False
'2018-02-14T11:01:00',4.16917,4.16918,4.16897,4.16908,15.69,4.17025,4.17026,4.17016,4.1702,15.0,True
'2018-02-14T11:02:00',4.16918,4.16934,4.16917,4.16932,29.11,4.17028,4.17046,4.1702,4.17045,23.5,True
'2018-02-14T11:03:00',4.16937,4.17011,4.16937,4.16967,32.65,4.17037,4.17101,4.17037,4.17069,27.0,True
'2018-02-14T11:04:00',4.16983,4.17068,4.16958,4.17038,53.18,4.17069,4.17176,4.17061,4.17154,50.61,True
'2018-02-14T11:05:00',4.17026,4.17088,4.17017,4.17047,59.16,4.17152,4.17195,4.17144,4.17173,48.07,False
'2018-02-14T11:06:00',4.17041,4.17041,4.17005,4.17016,32.52,4.17169,4.17169,4.17123,4.17138,22.44,True
'2018-02-14T11:07:00',4.17018,4.17021,4.17016,4.17018,11.62,4.17142,4.17146,4.17137,4.17146,9.88,False
'2018-02-14T11:08:00',4.17017,4.17017,4.17009,4.17009,14.17,4.17137,4.17142,4.17134,4.17134,9.94,False
'2018-02-14T11:09:00',4.17009,4.17021,4.16985,4.16985,33.87,4.17134,4.17143,4.17111,4.17111,27.86,False
'2018-02-14T11:10:00',4.16983,4.16983,4.16953,4.16958,18.42,4.17103,4.17103,4.1708,4.17083,14.0,True
'2018-02-14T11:11:00',4.16958,4.17063,4.16958,4.17037,65.36,4.17083,4.1717,4.17083,4.17151,54.22,True
'2018-02-14T11:12:00',4.17037,4.17038,4.17028,4.17038,6.5,4.17152,4.17153,4.17151,4.17151,6.0,False
'2018-02-14T11:13:00',4.17038,4.17038,4.17017,4.17017,17.45,4.17151,4.17151,4.17134,4.17137,16.88,True
'2018-02-14T11:14:00',4.17017,4.17019,4.17008,4.17018,17.05,4.17143,4.17143,4.17129,4.17135,15.76,False
'2018-02-14T11:15:00',4.17018,4.17057,4.17007,4.17009,51.93,4.17133,4.1716,4.17111,4.17128,37.57,True
'2018-02-14T11:16:00',4.17009,4.17037,4.17009,4.17037,17.02,4.17128,4.17154,4.17128,4.17154,13.5,False
'2018-02-14T11:17:00',4.17037,4.17038,4.17027,4.17027,26.34,4.17154,4.17163,4.17139,4.17139,25.22,True
'2018-02-14T11:18:00',4.17027,4.17038,4.17017,4.17038,11.13,4.17136,4.17159,4.17131,4.17156,13.23,True
'2018-02-14T11:19:00',4.17038,4.17167,4.17037,4.17167,32.15,4.17151,4.17264,4.17151,4.17264,27.37,False
'2018-02-14T11:20:00',4.17167,4.17172,4.17078,4.17158,81.73,4.17256,4.17277,4.17183,4.17275,74.61,True
'2018-02-14T11:21:00',4.17158,4.17258,4.17147,4.17255,47.36,4.17275,4.17359,4.17266,4.17359,46.5,False
'2018-02-14T11:22:00',4.17257,4.17262,4.17193,4.17217,80.21,4.17359,4.17364,4.17306,4.17333,66.16,False
'2018-02-14T11:23:00',4.17209,4.17262,4.17167,4.17167,64.24,4.17333,4.17357,4.17285,4.17287,59.17,False
'2018-02-14T11:24:00',4.17167,4.17167,4.17127,4.17127,22.87,4.17287,4.17287,4.17242,4.17246,22.43,False
'2018-02-14T11:25:00',4.17127,4.17127,4.17108,4.17111,21.23,4.17242,4.17242,4.17228,4.17228,16.19,False
'2018-02-14T11:26:00',4.1711,4.1711,4.17031,4.17061,42.73,4.17214,4.1722,4.17139,4.17182,45.13,True
'2018-02-14T11:27:00',4.17061,4.17148,4.17059,4.17148,30.12,4.17178,4.17266,4.17178,4.17266,28.75,False
'2018-02-14T11:28:00',4.17151,4.17156,4.17145,4.17145,19.2,4.17268,4.17274,4.17258,4.17261,14.75,False
'2018-02-14T11:29:00',4.17145,4.17145,4.17127,4.17129,22.99,4.1726,4.1726,4.17231,4.17231,18.75,False
'2018-02-14T11:30:00',4.17129,4.17129,4.17076,4.17095,48.27,4.1723,4.1723,4.17185,4.17185,44.63,True
'2018-02-14T11:31:00',4.17092,4.17098,4.17088,4.17093,13.57,4.17185,4.17203,4.17185,4.17203,13.95,False
'2018-02-14T11:32:00',4.17091,4.17094,4.17041,4.17045,72.02,4.17203,4.17203,4.17134,4.17134,68.25,True
'2018-02-14T11:33:00',4.17045,4.17047,4.17041,4.17044,11.19,4.17134,4.17143,4.17134,4.17143,11.0,False
'2018-02-14T11:34:00',4.17042,4.17044,4.17014,4.17042,15.0,4.17143,4.17163,4.17106,4.17146,15.81,True
'2018-02-14T11:35:00',4.17041,4.17047,4.17041,4.17047,9.19,4.17146,4.17163,4.17146,4.17153,10.24,False
'2018-02-14T11:36:00',4.17045,4.17045,4.17041,4.17041,16.0,4.17153,4.17163,4.17133,4.17133,16.75,False
'2018-02-14T11:37:00',4.17042,4.17045,4.17035,4.17039,26.14,4.17133,4.17148,4.17118,4.17118,24.0,True
'2018-02-14T11:38:00',4.17039,4.17039,4.17036,4.17039,8.33,4.17118,4.17144,4.17118,4.1713,7.0,False
'2018-02-14T11:39:00',4.17036,4.17046,4.17027,4.17027,12.46,4.17144,4.1715,4.17144,4.17145,14.34,True
'2018-02-14T11:40:00',4.17027,4.17027,4.17027,4.17027,13.09,4.17146,4.1715,4.17145,4.17147,11.34,True
'2018-02-14T11:41:00',4.1703,4.17037,4.1703,4.17037,14.18,4.17149,4.17157,4.17145,4.17153,13.45,True
'2018-02-14T11:42:00',4.17037,4.17039,4.17037,4.17039,9.33,4.17154,4.17155,4.17152,4.17155,9.71,True
'2018-02-14T11:43:00',4.17038,4.17062,4.17027,4.17058,40.46,4.17152,4.17174,4.17135,4.17174,31.22,False
'2018-02-14T11:44:00',4.17059,4.17059,4.17056,4.17058,34.14,4.17173,4.1718,4.17168,4.17168,21.69,True
'2018-02-14T11:45:00',4.17058,4.17128,4.17058,4.17128,57.86,4.17168,4.17236,4.17168,4.17226,41.19,True
'2018-02-14T11:46:00',4.17128,4.17177,4.17117,4.17161,46.71,4.17236,4.17283,4.17227,4.17283,38.88,False
'2018-02-14T11:47:00',4.17162,4.17162,4.17107,4.17118,32.04,4.17284,4.17284,4.17227,4.17234,37.54,False
'2018-02-14T11:48:00',4.17118,4.17118,4.17097,4.17097,12.39,4.17234,4.17234,4.17219,4.17219,13.8,True
'2018-02-14T11:49:00',4.17107,4.17107,4.171,4.171,15.07,4.1722,4.17224,4.1722,4.17222,23.99,False
'2018-02-14T11:50:00',4.17098,4.17098,4.17077,4.17089,32.24,4.17216,4.17216,4.17199,4.17213,34.95,False
'2018-02-14T11:51:00',4.17087,4.17097,4.17057,4.17057,58.06,4.17213,4.17222,4.17176,4.17183,49.33,False
'2018-02-14T11:52:00',4.17057,4.17073,4.17038,4.17041,51.06,4.17183,4.17197,4.17128,4.1714,48.64,False
'2018-02-14T11:53:00',4.17042,4.17045,4.17041,4.17041,15.5,4.1714,4.1714,4.17123,4.17136,16.05,False
'2018-02-14T11:54:00',4.17041,4.17042,4.16993,4.17009,25.33,4.17154,4.17157,4.17094,4.17104,28.23,False
'2018-02-14T11:55:00',4.17009,4.17032,4.16967,4.16967,56.34,4.17104,4.17141,4.17089,4.17089,56.67,False
'2018-02-14T11:56:00',4.16967,4.16967,4.16897,4.16938,89.69,4.17083,4.17083,4.17011,4.17044,77.74,True
'2018-02-14T11:57:00',4.16938,4.16942,4.16907,4.16941,44.96,4.17051,4.17058,4.17014,4.17042,35.44,True
'2018-02-14T11:58:00',4.16937,4.1695,4.16917,4.1695,26.08,4.17042,4.1707,4.17027,4.17055,19.0,True
'2018-02-14T11:59:00',4.16947,4.16987,4.16943,4.16967,32.37,4.17055,4.17082,4.17055,4.17066,20.0,False
'2018-02-14T12:00:00',4.16966,4.16969,4.16955,4.16955,12.48,4.17066,4.17066,4.17055,4.17055,9.0,True
'2018-02-14T12:01:00',4.1696,4.16961,4.1696,4.1696,17.0,4.17055,4.17083,4.17055,4.17083,10.19,False
'2018-02-14T12:02:00',4.1696,4.16961,4.16959,4.1696,13.25,4.17066,4.17075,4.17066,4.17066,8.0,False
'2018-02-14T12:03:00',4.16959,4.1696,4.16938,4.16945,24.99,4.17066,4.17081,4.17044,4.17044,17.38,True
'2018-02-14T12:04:00',4.16944,4.16944,4.16944,4.16944,1.31,4.17062,4.17062,4.17062,4.17062,1.19,True
'2018-02-14T12:05:00',4.16941,4.16969,4.16941,4.16969,26.6,4.17063,4.17082,4.17054,4.17081,18.38,False
'2018-02-14T12:06:00',4.16968,4.16969,4.16921,4.16921,29.29,4.17081,4.17081,4.17032,4.17032,22.1,True
'2018-02-14T12:07:00',4.16922,4.16958,4.16921,4.16958,54.57,4.17032,4.1708,4.17032,4.17075,37.47,False
'2018-02-14T12:08:00',4.16958,4.16959,4.1689,4.16918,73.74,4.17075,4.17075,4.17005,4.17028,56.63,True
'2018-02-14T12:09:00',4.16918,4.16932,4.16897,4.1693,30.5,4.17028,4.1704,4.17006,4.17036,21.0,False
'2018-02-14T12:10:00',4.16931,4.16934,4.16897,4.16922,32.6,4.17036,4.17047,4.17016,4.17043,27.19,False
'2018-02-14T12:11:00',4.16922,4.16922,4.16901,4.16911,51.76,4.17035,4.17035,4.17005,4.17028,45.38,False
'2018-02-14T12:12:00',4.16922,4.16939,4.16901,4.16901,25.87,4.17028,4.1706,4.17014,4.17014,21.69,True
'2018-02-14T12:13:00',4.16901,4.16907,4.16901,4.16901,14.47,4.17004,4.17019,4.17004,4.17016,11.0,True
'2018-02-14T12:14:00',4.16901,4.16901,4.16901,4.16901,7.61,4.17018,4.17022,4.17018,4.17022,5.5,False
'2018-02-14T12:15:00',4.16898,4.16902,4.16897,4.16901,10.5,4.17023,4.17023,4.17013,4.17019,10.07,True
'2018-02-14T12:16:00',4.16901,4.16907,4.16901,4.16907,13.0,4.17018,4.17018,4.17015,4.17016,12.0,False
'2018-02-14T12:17:00',4.16907,4.1691,4.16901,4.16901,29.88,4.17016,4.17025,4.16999,4.17013,28.69,False
'2018-02-14T12:18:00',4.16902,4.16907,4.16901,4.16902,26.15,4.17005,4.17008,4.17005,4.17006,29.79,False
'2018-02-14T12:19:00',4.16901,4.16927,4.16901,4.16902,36.73,4.17007,4.17032,4.16983,4.16983,50.3,True
'2018-02-14T12:20:00',4.16901,4.16928,4.16901,4.16917,27.76,4.16984,4.1704,4.16983,4.17027,32.77,True
'2018-02-14T12:21:00',4.16917,4.16917,4.1691,4.16917,21.03,4.17035,4.17036,4.17028,4.17036,17.74,True
'2018-02-14T12:22:00',4.16917,4.16918,4.16901,4.16918,56.93,4.1704,4.17042,4.17002,4.17042,53.63,False
'2018-02-14T12:23:00',4.16918,4.16927,4.16916,4.16917,15.46,4.17042,4.17042,4.17032,4.17033,16.69,False
'2018-02-14T12:24:00',4.16917,4.16917,4.16901,4.16901,8.33,4.17036,4.17037,4.17023,4.17024,7.0,False
'2018-02-14T12:25:00',4.16902,4.16917,4.16883,4.16907,46.64,4.17024,4.17033,4.16981,4.17003,51.77,True
'2018-02-14T12:26:00',4.16907,4.16917,4.16897,4.16917,21.07,4.17002,4.17017,4.17001,4.17017,22.45,True
'2018-02-14T12:27:00',4.16921,4.16957,4.16921,4.16938,21.87,4.17027,4.17057,4.17027,4.17055,18.98,False
'2018-02-14T12:28:00',4.16938,4.16938,4.16937,4.16937,42.84,4.17055,4.17055,4.17052,4.17054,36.5,True
'2018-02-14T12:29:00',4.16937,4.16963,4.16937,4.16963,17.26,4.17054,4.1707,4.17052,4.17052,15.0,False
'2018-02-14T12:30:00',4.16963,4.16963,4.16944,4.1695,10.56,4.17066,4.17066,4.17033,4.17033,12.24,False
'2018-02-14T12:31:00',4.1695,4.1695,4.16921,4.16928,13.25,4.17037,4.17038,4.17029,4.17035,13.83,True
'2018-02-14T12:32:00',4.16928,4.16952,4.16921,4.1693,17.83,4.17035,4.17052,4.17017,4.17039,19.31,False
'2018-02-14T12:33:00',4.1693,4.1693,4.16897,4.16897,20.07,4.17036,4.17036,4.17007,4.17007,28.86,False
'2018-02-14T12:34:00',4.16887,4.16887,4.16877,4.16877,9.5,4.16996,4.16996,4.16982,4.16983,13.3,False
'2018-02-14T12:35:00',4.16877,4.16885,4.16833,4.16844,24.13,4.16985,4.16985,4.16946,4.16948,28.58,False
'2018-02-14T12:36:00',4.16844,4.16844,4.16831,4.16832,12.0,4.16937,4.16939,4.16931,4.16939,15.54,True
'2018-02-14T12:37:00',4.16831,4.16858,4.16831,4.16858,19.06,4.16939,4.16969,4.16923,4.16969,21.06,True
'2018-02-14T12:38:00',4.16857,4.16888,4.16846,4.16869,41.53,4.16969,4.17003,4.16958,4.16977,39.06,True
'2018-02-14T12:39:00',4.16869,4.1691,4.16858,4.16868,28.66,4.16979,4.16993,4.16965,4.16983,28.61,True
'2018-02-14T12:40:00',4.16868,4.16927,4.16858,4.16878,53.38,4.16983,4.17042,4.16966,4.16987,50.59,False
'2018-02-14T12:41:00',4.16877,4.16877,4.16876,4.16876,6.42,4.16986,4.16989,4.16986,4.16989,5.0,False
'2018-02-14T12:42:00',4.16877,4.16877,4.16876,4.16876,2.5,4.16988,4.16989,4.16988,4.16989,2.0,True
'2018-02-14T12:43:00',4.16878,4.16897,4.16878,4.16887,12.25,4.16993,4.17017,4.16993,4.17007,10.67,True
'2018-02-14T12:44:00',4.16887,4.16889,4.16887,4.16889,4.44,4.1701,4.1701,4.17005,4.17005,3.19,False
'2018-02-14T12:45:00',4.16889,4.16889,4.16831,4.16831,17.69,4.17005,4.17012,4.16929,4.16929,17.1,False
'2018-02-14T12:46:00',4.16821,4.16821,4.16821,4.16821,2.0,4.16943,4.16943,4.16933,4.16933,2.0,True
'2018-02-14T12:47:00',4.16831,4.16833,4.1682,4.16833,11.44,4.16929,4.16937,4.16919,4.16929,12.65,True
'2018-02-14T12:48:00',4.16831,4.16833,4.16831,4.16831,5.31,4.16939,4.16939,4.16938,4.16939,5.0,True
'2018-02-14T12:49:00',4.16834,4.16834,4.16833,4.16834,5.44,4.16938,4.16939,4.16938,4.16938,3.0,True
'2018-02-14T12:50:00',4.16833,4.169,4.16833,4.16867,22.91,4.16939,4.16987,4.16939,4.16987,16.19,False
'2018-02-14T12:51:00',4.16867,4.16878,4.16847,4.16847,39.18,4.16988,4.17,4.16946,4.16966,26.63,True
'2018-02-14T12:52:00',4.16847,4.16917,4.16847,4.16917,46.32,4.16966,4.17029,4.16957,4.17027,35.01,False
'2018-02-14T12:53:00',4.16921,4.16923,4.16916,4.16916,16.12,4.17027,4.17035,4.17027,4.17028,20.68,True
'2018-02-14T12:54:00',4.16917,4.16917,4.16916,4.16916,7.38,4.17028,4.17032,4.17027,4.17032,7.19,True
'2018-02-14T12:55:00',4.16926,4.16947,4.16926,4.16946,14.67,4.17032,4.17062,4.17032,4.17062,13.86,True
'2018-02-14T12:56:00',4.16948,4.16957,4.16948,4.16957,13.11,4.17069,4.17069,4.17062,4.17062,17.98,False
'2018-02-14T12:57:00',4.16956,4.16957,4.16946,4.16947,12.0,4.17062,4.17065,4.1705,4.1705,16.98,True
'2018-02-14T12:58:00',4.16946,4.16956,4.16946,4.16956,8.0,4.1705,4.17059,4.1705,4.17059,10.54,False
'2018-02-14T12:59:00',4.16957,4.16957,4.16936,4.16957,28.38,4.17057,4.17058,4.17042,4.17053,33.85,False
'2018-02-14T13:00:00',4.16957,4.16957,4.16927,4.16927,11.76,4.17038,4.17048,4.1703,4.17038,11.62,True
'2018-02-14T13:01:00',4.16936,4.16937,4.16936,4.16937,12.57,4.17046,4.1705,4.1704,4.17049,13.18,True
'2018-02-14T13:02:00',4.16936,4.16941,4.16936,4.16937,31.18,4.17049,4.17057,4.17036,4.1705,25.0,False
'2018-02-14T13:03:00',4.16937,4.16943,4.16928,4.16938,40.19,4.1705,4.17054,4.1704,4.17047,36.38,False
'2018-02-14T13:04:00',4.16938,4.16938,4.16931,4.16937,17.52,4.17048,4.17051,4.17039,4.17048,16.0,False
'2018-02-14T13:05:00',4.16937,4.16937,4.16927,4.16927,6.88,4.17041,4.17048,4.1704,4.1704,6.0,True
'2018-02-14T13:06:00',4.16927,4.16937,4.16927,4.16928,9.57,4.1704,4.17051,4.1704,4.1704,9.19,True
'2018-02-14T13:07:00',4.16937,4.16937,4.16937,4.16937,5.0,4.1704,4.17047,4.1704,4.17047,5.5,False
'2018-02-14T13:08:00',4.16931,4.16938,4.16928,4.16928,7.75,4.17047,4.17052,4.17043,4.17043,7.0,True
'2018-02-14T13:09:00',4.16929,4.16937,4.16929,4.16932,9.18,4.17043,4.17048,4.17043,4.17046,8.0,True
'2018-02-14T13:10:00',4.1693,4.16937,4.16929,4.16937,6.75,4.17046,4.17047,4.17043,4.17047,6.0,True
'2018-02-14T13:11:00',4.16931,4.16971,4.16929,4.16971,18.63,4.17047,4.17067,4.17041,4.1706,18.69,True
'2018-02-14T13:12:00',4.16971,4.17033,4.16971,4.17033,23.12,4.17069,4.17124,4.17069,4.1712,22.88,False
'2018-02-14T13:13:00',4.17033,4.17033,4.16976,4.16981,30.64,4.17126,4.17136,4.17075,4.17075,27.05,False
'2018-02-14T13:14:00',4.16975,4.16975,4.16933,4.16934,29.01,4.17073,4.17073,4.17027,4.17048,30.27,True
'2018-02-14T13:15:00',4.16939,4.16967,4.16939,4.16967,12.71,4.17053,4.17074,4.17053,4.17072,13.45,True
'2018-02-14T13:16:00',4.16957,4.16971,4.16957,4.16968,13.24,4.17058,4.17083,4.17058,4.17083,12.26,True
'2018-02-14T13:17:00',4.16968,4.16989,4.16968,4.16981,39.86,4.17083,4.17099,4.17082,4.17095,37.07,True
'2018-02-14T13:18:00',4.16981,4.17,4.16967,4.16998,25.58,4.17095,4.17116,4.17078,4.17109,31.41,True
'2018-02-14T13:19:00',4.17006,4.17008,4.17006,4.17007,25.5,4.17115,4.17123,4.17105,4.17114,26.2,True
'2018-02-14T13:20:00',4.17007,4.17011,4.17006,4.17006,13.5,4.17116,4.17127,4.17113,4.17117,14.0,True
'2018-02-14T13:21:00',4.17007,4.17011,4.17006,4.17006,16.5,4.17117,4.17126,4.17114,4.17121,19.05,True
'2018-02-14T13:22:00',4.17007,4.17007,4.17006,4.17007,11.87,4.17118,4.17122,4.17117,4.17122,11.81,False
'2018-02-14T13:23:00',4.17007,4.17007,4.16983,4.16987,21.0,4.17122,4.17122,4.17092,4.17099,30.44,True
'2018-02-14T13:24:00',4.16991,4.16991,4.16989,4.16989,4.0,4.17099,4.17099,4.17098,4.17099,6.24,True
'2018-02-14T13:25:00',4.16983,4.17031,4.16983,4.17019,44.9,4.17099,4.17139,4.17098,4.17135,46.18,True
'2018-02-14T13:26:00',4.17024,4.1708,4.17024,4.1708,41.76,4.17139,4.17193,4.17138,4.17193,38.5,True
'2018-02-14T13:27:00',4.1708,4.17085,4.17077,4.17083,13.0,4.17193,4.17199,4.1719,4.17197,15.95,True
'2018-02-14T13:28:00',4.17083,4.17177,4.17082,4.17177,38.63,4.17199,4.17286,4.17198,4.17286,37.49,True
'2018-02-14T13:29:00',4.17179,4.17198,4.17179,4.17196,30.11,4.17293,4.17304,4.17293,4.173,25.37,True
'2018-02-14T13:30:00',4.17196,4.17211,4.17196,4.17211,7.0,4.17307,4.17322,4.17307,4.17322,9.81,True
'2018-02-14T13:31:00',4.17211,4.17214,4.17193,4.17213,51.81,4.17322,4.17323,4.17307,4.17323,67.45,False
'2018-02-14T13:32:00',4.17211,4.17219,4.17201,4.17212,13.0,4.17323,4.17323,4.17317,4.17323,16.4,False
'2018-02-14T13:33:00',4.17211,4.17216,4.17203,4.17211,19.0,4.17323,4.17323,4.17316,4.17322,25.61,True
'2018-02-14T13:34:00',4.17205,4.17248,4.17198,4.17226,25.62,4.17321,4.1735,4.17309,4.17339,29.34,False
'2018-02-14T13:35:00',4.17216,4.17216,4.17187,4.17212,49.28,4.17329,4.17331,4.17301,4.17323,54.43,False
'2018-02-14T13:36:00',4.17204,4.17204,4.17167,4.17167,25.31,4.17318,4.17318,4.17278,4.17278,25.18,False
'2018-02-14T13:37:00',4.17167,4.17167,4.1716,4.17167,5.87,4.17272,4.17272,4.1727,4.17271,4.0,False
'2018-02-14T13:38:00',4.1716,4.17168,4.1716,4.1716,13.68,4.17274,4.17278,4.17274,4.17276,11.5,True
'2018-02-14T13:39:00',4.17167,4.17168,4.17161,4.17161,12.71,4.17277,4.17277,4.17275,4.17275,11.5,True
'2018-02-14T13:40:00',4.17158,4.17168,4.17157,4.17168,13.82,4.1727,4.17277,4.1727,4.17276,11.0,False
'2018-02-14T13:41:00',4.17162,4.17167,4.17158,4.17167,28.81,4.17276,4.17278,4.17272,4.17276,31.57,False
'2018-02-14T13:42:00',4.17167,4.17167,4.17167,4.17167,4.0,4.1727,4.17273,4.17268,4.17271,4.0,True
'2018-02-14T13:43:00',4.17167,4.17168,4.17163,4.17168,8.19,4.17273,4.17279,4.17273,4.17279,9.0,False
'2018-02-14T13:44:00',4.17168,4.17168,4.17168,4.17168,9.76,4.17278,4.17279,4.1727,4.1727,8.0,True
'2018-02-14T13:45:00',4.17157,4.17173,4.17147,4.17167,19.55,4.1727,4.17276,4.17263,4.17276,16.11,False
'2018-02-14T13:46:00',4.17167,4.17167,4.17159,4.17167,9.43,4.17276,4.17276,4.17269,4.17275,9.85,True
'2018-02-14T13:47:00',4.17167,4.17204,4.17167,4.17189,43.95,4.17275,4.17315,4.17275,4.17305,45.98,False
'2018-02-14T13:48:00',4.17189,4.17198,4.17167,4.17177,29.84,4.17305,4.17305,4.17279,4.17287,29.75,False
'2018-02-14T13:49:00',4.17177,4.17177,4.17094,4.17094,49.74,4.17293,4.17293,4.17171,4.17171,43.36,True
'2018-02-14T13:50:00',4.17094,4.17115,4.17089,4.17102,20.69,4.17193,4.17212,4.17193,4.17212,18.45,False
'2018-02-14T13:51:00',4.17099,4.17102,4.17091,4.17091,11.61,4.1721,4.17212,4.172,4.172,11.38,False
'2018-02-14T13:52:00',4.17091,4.17095,4.17091,4.17092,5.5,4.17186,4.17186,4.17186,4.17186,5.0,True
'2018-02-14T13:53:00',4.17092,4.1715,4.17092,4.17111,50.53,4.17203,4.17266,4.17195,4.17212,52.46,False
'2018-02-14T13:54:00',4.17109,4.17109,4.17082,4.17082,12.38,4.17212,4.17221,4.17196,4.17196,12.19,False
'2018-02-14T13:55:00',4.17082,4.17088,4.17082,4.17082,8.5,4.17187,4.172,4.17179,4.17193,8.99,True
'2018-02-14T13:56:00',4.17083,4.17084,4.17083,4.17083,7.0,4.17193,4.172,4.17193,4.17199,8.13,True
'2018-02-14T13:57:00',4.17096,4.17142,4.17096,4.17142,26.27,4.17203,4.17243,4.17198,4.17243,27.78,True
'2018-02-14T13:58:00',4.17157,4.17174,4.17154,4.17173,33.54,4.17245,4.17289,4.17245,4.17289,24.0,True
'2018-02-14T13:59:00',4.17175,4.17188,4.17175,4.17178,10.56,4.17291,4.17293,4.17287,4.17287,12.07,False
'2018-02-14T14:00:00',4.17178,4.17192,4.17067,4.17076,70.19,4.17287,4.17287,4.17176,4.17192,77.92,False
'2018-02-14T14:01:00',4.17085,4.17085,4.17046,4.17047,51.82,4.17189,4.17189,4.17147,4.17158,71.91,False
'2018-02-14T14:02:00',4.17047,4.17058,4.17018,4.17047,84.32,4.17158,4.17172,4.17119,4.17154,88.42,True
'2018-02-14T14:03:00',4.17047,4.17058,4.17026,4.17048,66.12,4.17148,4.17171,4.17142,4.17162,66.14,False
'2018-02-14T14:04:00',4.17048,4.17069,4.16992,4.16997,84.24,4.17162,4.17181,4.17103,4.17108,92.64,False
'2018-02-14T14:05:00',4.16992,4.16998,4.16947,4.16955,42.19,4.17108,4.17113,4.17061,4.17069,54.14,True
'2018-02-14T14:06:00',4.16963,4.17008,4.16963,4.16982,65.28,4.17078,4.17113,4.17071,4.17096,65.29,True
'2018-02-14T14:07:00',4.16982,4.17027,4.16982,4.17017,45.62,4.17093,4.17135,4.17086,4.17125,44.92,True
'2018-02-14T14:08:00',4.17016,4.1715,4.17016,4.1712,93.24,4.17125,4.17253,4.17125,4.17236,73.29,True
'2018-02-14T14:09:00',4.17126,4.17148,4.17111,4.17143,82.51,4.17236,4.17264,4.17222,4.17257,68.82,False
'2018-02-14T14:10:00',4.17146,4.17157,4.17111,4.17136,29.63,4.17259,4.17265,4.17225,4.17249,21.31,False
'2018-02-14T14:11:00',4.17141,4.17146,4.17116,4.17136,21.25,4.17249,4.17249,4.17227,4.17236,22.12,False
'2018-02-14T14:12:00',4.17139,4.17139,4.17125,4.17125,7.0,4.17236,4.17242,4.17236,4.17241,7.76,False
'2018-02-14T14:13:00',4.17122,4.17129,4.17106,4.17128,22.33,4.17238,4.17238,4.17207,4.17234,20.63,True
'2018-02-14T14:14:00',4.17129,4.17129,4.17128,4.17128,3.57,4.17245,4.17245,4.17242,4.17242,3.94,False
'2018-02-14T14:15:00',4.17128,4.17128,4.1708,4.17082,26.95,4.17244,4.17244,4.17191,4.17191,32.1,False
'2018-02-14T14:16:00',4.17082,4.17082,4.17076,4.17076,7.0,4.1719,4.17191,4.17182,4.17182,11.06,False
'2018-02-14T14:17:00',4.17076,4.17077,4.17057,4.17069,29.58,4.1719,4.1719,4.17162,4.17183,28.94,True
'2018-02-14T14:18:00',4.17069,4.17082,4.17069,4.17079,19.82,4.17183,4.17193,4.17182,4.17193,24.25,False
'2018-02-14T14:19:00',4.17077,4.17077,4.17071,4.17073,10.0,4.17189,4.17189,4.17187,4.17189,10.62,True
'2018-02-14T14:20:00',4.17072,4.17084,4.17072,4.17078,8.5,4.17186,4.17193,4.17186,4.17192,11.61,False
'2018-02-14T14:21:00',4.17072,4.17085,4.17049,4.17055,36.19,4.17186,4.17192,4.17162,4.17171,41.87,False
'2018-02-14T14:22:00',4.17062,4.17062,4.1701,4.1701,36.63,4.17171,4.17171,4.17123,4.17123,38.59,False
'2018-02-14T14:23:00',4.17004,4.17005,4.16962,4.16962,54.88,4.1712,4.1712,4.17074,4.17074,54.32,True
'2018-02-14T14:24:00',4.16968,4.16975,4.16959,4.16973,14.13,4.17074,4.1709,4.17074,4.17088,13.25,False
'2018-02-14T14:25:00',4.16973,4.16976,4.16965,4.16968,9.25,4.17087,4.17087,4.17078,4.17078,9.5,True
'2018-02-14T14:26:00',4.16974,4.16996,4.16963,4.16986,41.75,4.17078,4.171,4.17076,4.171,48.14,True
'2018-02-14T14:27:00',4.16986,4.17109,4.16979,4.17087,75.01,4.171,4.17225,4.17093,4.172,69.13,False
'2018-02-14T14:28:00',4.17087,4.17102,4.17037,4.17048,40.4,4.172,4.17253,4.17146,4.17146,42.08,False
'2018-02-14T14:29:00',4.17037,4.17038,4.16957,4.16977,21.14,4.17146,4.17153,4.17108,4.17153,23.9,True
'2018-02-14T14:30:00',4.16977,4.17527,4.16935,4.17517,137.49,4.17133,4.17663,4.17125,4.17663,138.13,True
'2018-02-14T14:31:00',4.17527,4.17898,4.17527,4.17785,287.3,4.17663,4.18313,4.17663,4.17942,293.8,True
'2018-02-14T14:32:00',4.17778,4.1787,4.17677,4.1787,226.91,4.17942,4.18027,4.17811,4.18027,240.97,True
'2018-02-14T14:33:00',4.17878,4.18078,4.17877,4.17938,107.03,4.18027,4.18223,4.18025,4.18112,99.5,True
'2018-02-14T14:34:00',4.1794,4.18002,4.17937,4.17967,114.81,4.18112,4.18123,4.1806,4.18113,109.99,False
'2018-02-14T14:35:00',4.17986,4.18027,4.17834,4.17907,224.69,4.18113,4.18143,4.17982,4.18053,244.56,True
'2018-02-14T14:36:00',4.17924,4.18028,4.17867,4.17957,234.22,4.18032,4.18153,4.17991,4.18103,237.93,True
'2018-02-14T14:37:00',4.17957,4.18062,4.17857,4.18061,154.79,4.18093,4.18189,4.17982,4.18162,154.03,False
'2018-02-14T14:38:00',4.18062,4.18107,4.17993,4.18058,197.43,4.18148,4.18233,4.18072,4.18162,196.56,False
'2018-02-14T14:39:00',4.18058,4.18151,4.18033,4.18033,188.03,4.18163,4.18253,4.18142,4.18153,216.9,False
'2018-02-14T14:40:00',4.18043,4.18045,4.17871,4.1792,157.69,4.18153,4.18153,4.17983,4.18053,179.13,False
'2018-02-14T14:41:00',4.1792,4.17959,4.17707,4.17757,194.13,4.18022,4.18073,4.17838,4.17868,221.64,True
'2018-02-14T14:42:00',4.17757,4.17853,4.17747,4.17807,176.96,4.17869,4.17963,4.17858,4.17933,173.02,False
'2018-02-14T14:43:00',4.17818,4.17818,4.17717,4.17772,178.93,4.17942,4.17943,4.17802,4.17863,188.03,False
'2018-02-14T14:44:00',4.17773,4.17802,4.17657,4.17657,148.22,4.17852,4.17883,4.17783,4.17783,158.3,False
'2018-02-14T14:45:00',4.17657,4.17712,4.1757,4.1757,196.58,4.17783,4.17803,4.17673,4.17684,168.94,False
'2018-02-14T14:46:00',4.17571,4.17611,4.17517,4.17557,193.84,4.17684,4.17702,4.17604,4.17693,195.94,True
'2018-02-14T14:47:00',4.17562,4.17757,4.17547,4.17747,190.89,4.17693,4.17877,4.17614,4.17877,183.12,True
'2018-02-14T14:48:00',4.17747,4.17967,4.17747,4.17967,109.55,4.17883,4.18113,4.17863,4.18113,112.69,True
'2018-02-14T14:49:00',4.17958,4.18072,4.17958,4.18027,68.13,4.18102,4.18203,4.18082,4.18153,75.2,False
'2018-02-14T14:50:00',4.18027,4.18027,4.17895,4.17922,116.92,4.18153,4.18153,4.18013,4.18063,123.72,False
'2018-02-14T14:51:00',4.17921,4.17927,4.17886,4.1789,72.6,4.18063,4.18063,4.18003,4.18012,92.46,False
'2018-02-14T14:52:00',4.17891,4.17891,4.17791,4.17827,67.73,4.18012,4.18012,4.17903,4.17952,63.51,True
'2018-02-14T14:53:00',4.17827,4.17977,4.17827,4.17961,103.91,4.17942,4.18093,4.17942,4.18072,112.44,True
'2018-02-14T14:54:00',4.1795,4.17996,4.1794,4.17991,72.82,4.18072,4.18113,4.18062,4.18113,80.9,False
'2018-02-14T14:55:00',4.17991,4.17991,4.17827,4.17838,99.12,4.18113,4.18113,4.17953,4.17962,105.61,False
'2018-02-14T14:56:00',4.17838,4.17838,4.17557,4.17587,128.63,4.17962,4.17963,4.17693,4.17713,123.09,True
'2018-02-14T14:57:00',4.17598,4.17727,4.17587,4.17608,108.4,4.17722,4.17853,4.17713,4.17732,102.9,False
'2018-02-14T14:58:00',4.17608,4.17669,4.17557,4.17587,90.27,4.17732,4.17793,4.17683,4.17713,96.28,True
'2018-02-14T14:59:00',4.17587,4.17617,4.17521,4.17598,65.78,4.17713,4.17743,4.17643,4.17722,59.7,True
'2018-02-14T15:00:00',4.17598,4.17807,4.17597,4.17787,134.18,4.17722,4.17941,4.17722,4.17913,120.16,False
'2018-02-14T15:01:00',4.17787,4.17787,4.17648,4.17648,79.03,4.17913,4.17913,4.17772,4.17772,88.1,False
'2018-02-14T15:02:00',4.17637,4.17637,4.17548,4.17627,90.31,4.17763,4.17763,4.17672,4.17753,91.2,False
'2018-02-14T15:03:00',4.17627,4.17638,4.17617,4.17628,37.34,4.17753,4.17763,4.17743,4.1775,36.51,False
'2018-02-14T15:04:00',4.17628,4.17657,4.17548,4.17557,110.21,4.1775,4.1777,4.17652,4.17683,119.37,False
'2018-02-14T15:05:00',4.17567,4.17567,4.17347,4.17407,157.17,4.17689,4.17689,4.17467,4.17543,154.26,False
'2018-02-14T15:06:00',4.17417,4.17437,4.17267,4.17277,108.43,4.17553,4.17563,4.17392,4.17399,104.8,False
'2018-02-14T15:07:00',4.17267,4.17317,4.17198,4.17268,119.17,4.17393,4.17443,4.17322,4.17392,105.71,True
'2018-02-14T15:08:00',4.17268,4.17511,4.17262,4.17489,174.12,4.17392,4.17653,4.17383,4.17612,159.08,True
'2018-02-14T15:09:00',4.1749,4.17498,4.17297,4.17487,140.74,4.17612,4.17631,4.17433,4.17623,154.84,False
'2018-02-14T15:10:00',4.17487,4.17498,4.17437,4.17457,92.4,4.17623,4.17624,4.17573,4.17586,112.63,True
'2018-02-14T15:11:00',4.17467,4.17568,4.17457,4.17568,123.62,4.17586,4.17693,4.17586,4.17692,129.7,True
'2018-02-14T15:12:00',4.1756,4.17688,4.1756,4.17607,111.38,4.17693,4.17812,4.17693,4.17733,132.44,False
'2018-02-14T15:13:00',4.17587,4.17587,4.17577,4.17577,11.76,4.17713,4.17713,4.17702,4.17703,11.19,False
'2018-02-14T15:14:00',4.17577,4.17577,4.17468,4.17478,63.82,4.17703,4.17703,4.17592,4.17629,67.71,False
'2018-02-14T15:15:00',4.17477,4.17477,4.17397,4.17407,57.94,4.17603,4.17613,4.17523,4.17533,66.75,False
'2018-02-14T15:16:00',4.17398,4.17398,4.17317,4.17327,52.24,4.17522,4.17523,4.17442,4.17459,47.9,True
'2018-02-14T15:17:00',4.17327,4.17437,4.17327,4.17437,79.68,4.17458,4.17563,4.17452,4.17563,78.55,False
'2018-02-14T15:18:00',4.17428,4.17467,4.17347,4.17367,95.21,4.17552,4.17593,4.17472,4.17493,89.19,False
'2018-02-14T15:19:00',4.17367,4.17368,4.17337,4.17348,57.58,4.17493,4.17503,4.17463,4.17482,54.75,True
'2018-02-14T15:20:00',4.17337,4.17358,4.17337,4.17357,42.99,4.17483,4.17483,4.17463,4.17482,43.41,False
'2018-02-14T15:21:00',4.17357,4.17382,4.17357,4.17357,63.55,4.17483,4.17503,4.17465,4.17465,53.79,False
'2018-02-14T15:22:00',4.17357,4.17357,4.17347,4.17349,29.48,4.17476,4.17476,4.17467,4.17467,19.87,True
'2018-02-14T15:23:00',4.1735,4.1735,4.17347,4.17347,31.58,4.17467,4.17473,4.17449,4.17473,19.19,False
'2018-02-14T15:24:00',4.17357,4.17357,4.17331,4.17331,50.23,4.17474,4.17474,4.17448,4.17448,41.31,True
'2018-02-14T15:25:00',4.17332,4.17337,4.17331,4.17331,21.21,4.17448,4.17463,4.17448,4.17453,15.95,False
'2018-02-14T15:26:00',4.17332,4.17337,4.17247,4.17263,172.76,4.17453,4.17463,4.17368,4.17383,134.28,False
'2018-02-14T15:27:00',4.17264,4.17267,4.17244,4.17248,89.07,4.17383,4.17394,4.17363,4.17372,71.79,True
'2018-02-14T15:28:00',4.17248,4.1727,4.17227,4.17253,107.0,4.17372,4.17383,4.17353,4.17373,82.55,True
'2018-02-14T15:29:00',4.17257,4.17298,4.17257,4.17275,112.94,4.17376,4.17422,4.17372,4.17393,82.0,False
'2018-02-14T15:30:00',4.17278,4.1729,4.17161,4.17217,115.26,4.17397,4.17397,4.17248,4.17338,102.7,True
'2018-02-14T15:31:00',4.17216,4.17329,4.17197,4.17307,101.52,4.17333,4.17452,4.17323,4.17433,103.38,True
'2018-02-14T15:32:00',4.17307,4.17403,4.17301,4.17308,97.79,4.17433,4.17503,4.17423,4.17432,120.46,False
'2018-02-14T15:33:00',4.17308,4.17317,4.17198,4.17243,188.96,4.17432,4.1744,4.17308,4.17352,162.45,True
'2018-02-14T15:34:00',4.17237,4.17347,4.17213,4.17337,78.41,4.17352,4.17473,4.17322,4.17458,64.85,False
'2018-02-14T15:35:00',4.17337,4.17377,4.17282,4.17282,87.63,4.17457,4.17503,4.17392,4.17392,99.57,True
'2018-02-14T15:36:00',4.17278,4.17329,4.17273,4.17308,76.29,4.17392,4.17457,4.17392,4.17437,69.13,True
'2018-02-14T15:37:00',4.17308,4.17391,4.17308,4.17336,202.34,4.17442,4.17513,4.17442,4.17467,187.06,True
'2018-02-14T15:38:00',4.17335,4.17377,4.17267,4.17344,154.6,4.17467,4.17486,4.17393,4.17473,133.55,True
'2018-02-14T15:39:00',4.17344,4.1737,4.17344,4.17369,92.81,4.17473,4.17485,4.17466,4.17478,71.29,True
'2018-02-14T15:40:00',4.17378,4.17408,4.17378,4.17387,86.07,4.17478,4.17532,4.17477,4.17506,106.03,False
'2018-02-14T15:41:00',4.17387,4.17389,4.17367,4.17378,60.1,4.17513,4.17522,4.17476,4.17502,76.02,False
'2018-02-14T15:42:00',4.17377,4.17387,4.17377,4.17378,18.14,4.17499,4.17508,4.17497,4.17497,27.95,True
'2018-02-14T15:43:00',4.17378,4.17378,4.17367,4.17377,33.78,4.17501,4.17501,4.17476,4.17501,38.07,False
'2018-02-14T15:44:00',4.17377,4.17388,4.17377,4.17377,38.32,4.175,4.17509,4.175,4.17501,51.16,True
'2018-02-14T15:45:00',4.17377,4.17448,4.17377,4.17447,67.24,4.17501,4.17571,4.17494,4.17557,73.05,False
'2018-02-14T15:46:00',4.17447,4.17447,4.17377,4.17398,64.95,4.1756,4.17563,4.17503,4.17522,75.14,False
'2018-02-14T15:47:00',4.17394,4.17431,4.17367,4.17367,93.02,4.17513,4.17534,4.17486,4.17498,86.68,False
'2018-02-14T15:48:00',4.17367,4.17388,4.17247,4.17247,81.18,4.17498,4.17512,4.17372,4.17373,79.54,False
'2018-02-14T15:49:00',4.17247,4.17278,4.17237,4.17237,44.44,4.17373,4.1739,4.17362,4.17362,54.39,False
'2018-02-14T15:50:00',4.17237,4.17247,4.17168,4.17208,94.21,4.17358,4.17366,4.17286,4.1733,116.27,False
'2018-02-14T15:51:00',4.17207,4.17234,4.17177,4.17182,57.19,4.17326,4.17348,4.17287,4.17292,79.51,False
'2018-02-14T15:52:00',4.17182,4.1719,4.17081,4.17118,92.4,4.17292,4.17304,4.17197,4.17234,124.05,True
'2018-02-14T15:53:00',4.17124,4.17198,4.1711,4.17168,146.87,4.1724,4.17301,4.17222,4.17283,112.48,True
'2018-02-14T15:54:00',4.17174,4.17245,4.17174,4.17245,108.05,4.17288,4.17359,4.17288,4.17353,116.99,False
'2018-02-14T15:55:00',4.17238,4.1725,4.17213,4.17226,86.54,4.17353,4.17362,4.17323,4.17333,92.77,True
'2018-02-14T15:56:00',4.17235,4.17367,4.17218,4.17344,155.51,4.17333,4.17483,4.17333,4.17453,160.9,True
'2018-02-14T15:57:00',4.17327,4.17547,4.17302,4.17537,133.54,4.17441,4.17661,4.17416,4.17642,139.86,False
'2018-02-14T15:58:00',4.17537,4.17538,4.17438,4.17455,85.76,4.17642,4.17652,4.17552,4.17552,107.62,False
'2018-02-14T15:59:00',4.17462,4.17468,4.17429,4.17429,24.5,4.17563,4.17566,4.17543,4.17543,31.04,False
'2018-02-14T16:00:00',4.17436,4.17436,4.17347,4.17348,56.0,4.17543,4.17544,4.17458,4.17462,68.09,False
'2018-02-14T16:01:00',4.17347,4.17349,4.17271,4.17298,68.98,4.17456,4.17459,4.17383,4.17413,73.63,True
'2018-02-14T16:02:00',4.17308,4.17353,4.17287,4.17353,93.75,4.17413,4.17463,4.17398,4.17456,114.11,True
'2018-02-14T16:03:00',4.17353,4.1738,4.17344,4.17377,51.06,4.17449,4.17492,4.17447,4.17483,65.28,False
'2018-02-14T16:04:00',4.17369,4.17378,4.17355,4.17364,35.0,4.17485,4.17485,4.17464,4.17478,55.86,False
'2018-02-14T16:05:00',4.17364,4.17371,4.17312,4.17325,51.0,4.17478,4.17482,4.17421,4.17434,57.64,False
'2018-02-14T16:06:00',4.17325,4.17332,4.17166,4.1721,150.94,4.1744,4.17448,4.17274,4.17313,160.77,True
'2018-02-14T16:07:00',4.17198,4.17268,4.17171,4.17247,131.05,4.173,4.17374,4.17279,4.17363,126.43,True
'2018-02-14T16:08:00',4.17252,4.17278,4.17221,4.17254,130.82,4.17363,4.17386,4.17339,4.1736,149.98,False
'2018-02-14T16:09:00',4.17247,4.17256,4.17079,4.17093,181.13,4.17359,4.17359,4.17179,4.17203,188.39,False
'2018-02-14T16:10:00',4.17094,4.17128,4.17011,4.17051,190.67,4.17203,4.17233,4.17119,4.17167,195.08,False
'2018-02-14T16:11:00',4.17047,4.17092,4.17017,4.17026,197.8,4.1716,4.172,4.17128,4.17142,184.39,True
'2018-02-14T16:12:00',4.17034,4.17147,4.17034,4.17131,99.85,4.17149,4.17258,4.17142,4.17245,98.14,False
'2018-02-14T16:13:00',4.17128,4.17128,4.17018,4.17018,120.71,4.17239,4.17239,4.17123,4.17125,120.0,True
'2018-02-14T16:14:00',4.17018,4.17128,4.17011,4.17107,86.52,4.17123,4.1724,4.17092,4.17223,85.27,False
'2018-02-14T16:15:00',4.17107,4.17107,4.16931,4.16943,85.08,4.17223,4.17223,4.17041,4.17044,86.49,False
'2018-02-14T16:16:00',4.16943,4.1695,4.1685,4.1686,90.86,4.17053,4.17054,4.16942,4.1697,79.5,False
'2018-02-14T16:17:00',4.16867,4.16892,4.16727,4.16838,164.78,4.1697,4.17008,4.16838,4.16944,181.24,False
'2018-02-14T16:18:00',4.16838,4.16848,4.16818,4.16833,71.97,4.16937,4.1696,4.16928,4.16949,70.58,False
'2018-02-14T16:19:00',4.16833,4.16847,4.16751,4.16788,66.5,4.16947,4.16947,4.16847,4.16901,79.66,False
'2018-02-14T16:20:00',4.16777,4.16802,4.16587,4.16597,166.0,4.16887,4.16913,4.16667,4.16684,174.88,False
'2018-02-14T16:21:00',4.166,4.16624,4.16587,4.16587,95.9,4.16684,4.16721,4.16684,4.16695,103.37,True
'2018-02-14T16:22:00',4.16587,4.16674,4.16577,4.16595,72.37,4.16689,4.16783,4.16689,4.1671,64.83,True
'2018-02-14T16:23:00',4.16593,4.16607,4.16579,4.166,41.05,4.16703,4.16717,4.16681,4.16713,37.74,True
'2018-02-14T16:24:00',4.16592,4.16748,4.16591,4.16727,84.37,4.16708,4.16862,4.16707,4.16837,66.87,False
'2018-02-14T16:25:00',4.16721,4.16721,4.16613,4.16688,81.15,4.16837,4.16837,4.16729,4.16802,81.58,True
'2018-02-14T16:26:00',4.16688,4.16867,4.16688,4.16867,124.32,4.16802,4.16979,4.16802,4.16971,96.19,True
'2018-02-14T16:27:00',4.16858,4.16997,4.16857,4.16913,115.65,4.16971,4.17109,4.1697,4.17029,94.33,True
'2018-02-14T16:28:00',4.16923,4.1698,4.16874,4.16978,120.38,4.17032,4.17093,4.16988,4.17089,117.18,False
'2018-02-14T16:29:00',4.16982,4.17011,4.16887,4.16892,139.6,4.1709,4.1712,4.17001,4.17003,139.58,False
'2018-02-14T16:30:00',4.16887,4.16909,4.16748,4.16797,174.61,4.16998,4.17012,4.16849,4.16902,216.43,False
'2018-02-14T16:31:00',4.16797,4.16807,4.16757,4.1678,134.88,4.16894,4.16922,4.1686,4.16893,132.34,True
'2018-02-14T16:32:00',4.16787,4.16948,4.16777,4.16927,150.36,4.16893,4.17055,4.16882,4.1704,128.8,True
'2018-02-14T16:33:00',4.16927,4.17017,4.16927,4.16987,94.37,4.17035,4.17118,4.17028,4.17103,89.64,True
'2018-02-14T16:34:00',4.16987,4.1712,4.16987,4.17093,93.38,4.17103,4.17217,4.17101,4.1719,94.25,True
'2018-02-14T16:35:00',4.1709,4.17158,4.17087,4.17157,97.45,4.172,4.17268,4.17185,4.1726,83.91,True
'2018-02-14T16:36:00',4.17157,4.17302,4.17145,4.17186,167.81,4.17255,4.17397,4.17255,4.17302,154.17,False
'2018-02-14T16:37:00',4.17187,4.17192,4.17025,4.17039,82.19,4.17302,4.17308,4.17126,4.17142,113.2,False
'2018-02-14T16:38:00',4.17033,4.17074,4.16953,4.16968,57.12,4.17142,4.17187,4.17069,4.17083,79.83,False
'2018-02-14T16:39:00',4.16968,4.16983,4.16828,4.16837,222.0,4.17083,4.17087,4.16931,4.16943,257.4,False
'2018-02-14T16:40:00',4.16837,4.16848,4.16717,4.1681,188.94,4.16943,4.1696,4.16818,4.16925,197.42,True
'2018-02-14T16:41:00',4.1681,4.16882,4.16787,4.16877,153.86,4.16925,4.16996,4.16897,4.16991,118.5,False
'2018-02-14T16:42:00',4.16877,4.16877,4.16839,4.16846,48.44,4.16991,4.16991,4.16948,4.1696,38.19,True
'2018-02-14T16:43:00',4.16846,4.16947,4.16846,4.16907,86.2,4.1696,4.17061,4.1696,4.17015,70.5,True
'2018-02-14T16:44:00',4.16899,4.16917,4.16899,4.16909,54.35,4.17015,4.17029,4.17012,4.17025,37.0,False
'2018-02-14T16:45:00',4.16908,4.16915,4.16844,4.16848,65.93,4.17018,4.17018,4.1696,4.1696,56.81,False
'2018-02-14T16:46:00',4.16857,4.16863,4.16734,4.16743,160.91,4.16962,4.16972,4.16843,4.16843,172.18,True
'2018-02-14T16:47:00',4.16743,4.16805,4.16722,4.16771,100.52,4.16853,4.16908,4.16833,4.16887,116.3,False
'2018-02-14T16:48:00',4.16769,4.16769,4.16646,4.16709,124.4,4.16881,4.16881,4.16762,4.16825,121.98,True
'2018-02-14T16:49:00',4.16715,4.16792,4.16707,4.16786,90.84,4.16831,4.16906,4.16821,4.169,86.23,True
'2018-02-14T16:50:00',4.16783,4.16827,4.16777,4.16806,48.58,4.16895,4.16943,4.16888,4.16912,45.11,False
'2018-02-14T16:51:00',4.16804,4.16809,4.16778,4.16795,37.63,4.16915,4.16922,4.1689,4.16909,41.07,False
'2018-02-14T16:52:00',4.1679,4.1679,4.16757,4.16779,37.26,4.16906,4.16906,4.16871,4.16895,43.92,False
'2018-02-14T16:53:00',4.16784,4.16784,4.16738,4.16745,52.57,4.16898,4.16898,4.16851,4.16857,60.33,True
'2018-02-14T16:54:00',4.16745,4.16908,4.16716,4.16897,100.11,4.16856,4.17017,4.16821,4.1701,80.75,False
'2018-02-14T16:55:00',4.16887,4.16912,4.16857,4.16897,76.34,4.16993,4.1702,4.16966,4.17008,69.74,False
'2018-02-14T16:56:00',4.16897,4.16902,4.16829,4.16836,72.27,4.17005,4.17012,4.16939,4.1695,72.46,False
'2018-02-14T16:57:00',4.16837,4.16857,4.1666,4.16677,129.18,4.16947,4.16963,4.16766,4.1679,157.13,True
'2018-02-14T16:58:00',4.16685,4.16818,4.16659,4.16776,125.08,4.1679,4.16928,4.16775,4.1689,114.47,True
'2018-02-14T16:59:00',4.16779,4.16864,4.16749,4.1685,114.04,4.1689,4.16973,4.16865,4.16966,104.65,False
'2018-02-14T17:00:00',4.16838,4.1684,4.16715,4.16823,122.27,4.16947,4.16956,4.16828,4.16931,125.24,True
'2018-02-14T17:01:00',4.1682,4.16887,4.16799,4.16858,147.57,4.16932,4.16994,4.16908,4.16974,127.0,True
'2018-02-14T17:02:00',4.16858,4.16966,4.16845,4.1688,110.44,4.16974,4.17082,4.16961,4.16996,100.45,True
'2018-02-14T17:03:00',4.16875,4.16951,4.16863,4.16944,47.18,4.16989,4.17067,4.16979,4.1706,46.44,True
'2018-02-14T17:04:00',4.16952,4.17032,4.16946,4.17013,50.83,4.17066,4.17148,4.1706,4.17129,52.53,True
'2018-02-14T17:05:00',4.1702,4.17028,4.17008,4.17023,49.5,4.17134,4.17143,4.17122,4.17137,54.79,False
'2018-02-14T17:06:00',4.17017,4.17021,4.16996,4.17001,30.75,4.17131,4.17137,4.17105,4.17115,32.53,False
'2018-02-14T17:07:00',4.17007,4.17022,4.169,4.16934,68.25,4.17115,4.17124,4.17016,4.17043,74.42,True
'2018-02-14T17:08:00',4.16936,4.16995,4.16922,4.16962,57.0,4.17043,4.17111,4.17033,4.17076,63.78,False
'2018-02-14T17:09:00',4.16967,4.16973,4.169,4.169,69.19,4.17083,4.17083,4.17016,4.17016,74.83,False
'2018-02-14T17:10:00',4.16894,4.16894,4.16817,4.16841,42.44,4.1701,4.1701,4.16929,4.16957,41.0,False
'2018-02-14T17:11:00',4.16841,4.16873,4.16769,4.16769,76.69,4.16951,4.16989,4.1688,4.16883,77.81,True
'2018-02-14T17:12:00',4.16775,4.16814,4.16769,4.16804,18.0,4.16891,4.16922,4.16883,4.16919,19.19,False
'2018-02-14T17:13:00',4.16797,4.16803,4.1674,4.16741,20.0,4.16913,4.16919,4.16854,4.16857,21.25,False
'2018-02-14T17:14:00',4.16729,4.16735,4.16629,4.16666,67.69,4.16843,4.16851,4.16745,4.16782,67.88,False
'2018-02-14T17:15:00',4.16657,4.16673,4.16607,4.16622,47.69,4.16773,4.16787,4.16723,4.16736,46.5,False
'2018-02-14T17:16:00',4.16619,4.16627,4.16491,4.16491,73.0,4.1673,4.16734,4.16605,4.16605,74.44,False
'2018-02-14T17:17:00',4.16491,4.16532,4.16443,4.16455,45.5,4.16605,4.16648,4.16557,4.16562,48.36,True
'2018-02-14T17:18:00',4.16448,4.16562,4.16442,4.16549,43.25,4.16562,4.16678,4.16558,4.16665,43.5,True
'2018-02-14T17:19:00',4.1654,4.16706,4.1654,4.16671,61.08,4.16656,4.16822,4.16656,4.16785,59.19,False
'2018-02-14T17:20:00',4.16676,4.16741,4.16657,4.1667,51.75,4.16788,4.16857,4.16773,4.16786,52.5,True
'2018-02-14T17:21:00',4.16682,4.16691,4.16651,4.16671,30.0,4.16798,4.16807,4.16767,4.16787,30.94,False
'2018-02-14T17:22:00',4.16665,4.16682,4.16641,4.16651,40.0,4.16781,4.16793,4.16757,4.16767,43.26,False
'2018-02-14T17:23:00',4.1666,4.16671,4.16631,4.1664,54.0,4.16776,4.16776,4.16747,4.16756,55.88,True
'2018-02-14T17:24:00',4.16633,4.16687,4.16625,4.1667,67.0,4.16749,4.16792,4.16741,4.1677,71.82,False
'2018-02-14T17:25:00',4.16678,4.16686,4.16641,4.16654,49.0,4.1677,4.16782,4.16757,4.16769,49.0,True
'2018-02-14T17:26:00',4.1666,4.16669,4.16652,4.16657,27.0,4.16769,4.16783,4.16766,4.16773,29.01,True
'2018-02-14T17:27:00',4.16663,4.16695,4.1665,4.16669,59.0,4.16773,4.16809,4.16766,4.1678,66.05,False
'2018-02-14T17:28:00',4.16678,4.16689,4.16654,4.16654,34.0,4.1678,4.16803,4.16768,4.16768,35.57,True
'2018-02-14T17:29:00',4.16659,4.16677,4.16651,4.16668,41.0,4.16771,4.16791,4.16767,4.16784,42.51,False
'2018-02-14T17:30:00',4.16664,4.16673,4.16646,4.16653,37.0,4.16778,4.16789,4.16762,4.16769,37.38,True
'2018-02-14T17:31:00',4.16651,4.16674,4.16641,4.16659,42.0,4.16762,4.16789,4.16755,4.16773,42.0,False
'2018-02-14T17:32:00',4.16673,4.16675,4.16646,4.16655,46.5,4.16773,4.16791,4.16762,4.16769,47.0,True
'2018-02-14T17:33:00',4.16655,4.1667,4.16647,4.16659,17.5,4.16766,4.16783,4.16761,4.16775,17.19,True
'2018-02-14T17:34:00',4.16676,4.16683,4.16648,4.16673,87.75,4.16792,4.16797,4.16755,4.16787,64.5,True
'2018-02-14T17:35:00',4.16664,4.16692,4.16664,4.16684,22.49,4.1678,4.16808,4.1678,4.168,21.5,True
'2018-02-14T17:36:00',4.16693,4.16707,4.16677,4.16698,39.72,4.16809,4.16821,4.16788,4.16809,37.0,False
'2018-02-14T17:37:00',4.16703,4.16703,4.16687,4.16693,22.35,4.16817,4.16817,4.1679,4.16809,19.0,True
'2018-02-14T17:38:00',4.16693,4.1671,4.16687,4.16707,45.27,4.16805,4.16826,4.16797,4.16819,36.0,False
'2018-02-14T17:39:00',4.16707,4.16718,4.16698,4.16699,46.64,4.16813,4.1683,4.16803,4.16815,38.0,True
'2018-02-14T17:40:00',4.16706,4.16708,4.16698,4.16707,22.46,4.1682,4.16823,4.16806,4.16806,18.0,False
'2018-02-14T17:41:00',4.16707,4.16738,4.16697,4.16698,79.44,4.16814,4.16844,4.16791,4.16803,62.0,False
'2018-02-14T17:42:00',4.16698,4.16707,4.16697,4.16697,31.42,4.16809,4.16819,4.16795,4.16795,26.0,True
'2018-02-14T17:43:00',4.16697,4.16708,4.1669,4.16697,84.48,4.16797,4.16822,4.16791,4.16813,65.0,True
'2018-02-14T17:44:00',4.16697,4.16711,4.16697,4.16707,47.31,4.16813,4.16827,4.16795,4.16815,41.0,True
'2018-02-14T17:45:00',4.16707,4.16712,4.16697,4.16707,59.61,4.16809,4.16826,4.16795,4.16821,49.5,False
'2018-02-14T17:46:00',4.16707,4.16718,4.16701,4.16702,54.19,4.16821,4.16833,4.16791,4.16811,48.0,True
'2018-02-14T17:47:00',4.16697,4.16723,4.16697,4.16721,58.83,4.16806,4.16837,4.16792,4.16837,46.5,False
'2018-02-14T17:48:00',4.16721,4.16731,4.16717,4.16717,33.44,4.16837,4.16844,4.16815,4.16815,26.5,True
'2018-02-14T17:49:00',4.16717,4.16735,4.16707,4.16733,61.5,4.16815,4.16849,4.16807,4.16849,51.0,True
'2018-02-14T17:50:00',4.16728,4.16763,4.16723,4.16742,49.14,4.16842,4.16855,4.16833,4.16855,35.0,True
'2018-02-14T17:51:00',4.16749,4.16798,4.16749,4.16788,37.95,4.16863,4.16912,4.16863,4.16901,28.0,True
'2018-02-14T17:52:00',4.16788,4.16798,4.16787,4.16798,41.67,4.16898,4.16914,4.16888,4.16914,32.0,False
'2018-02-14T17:53:00',4.16798,4.16803,4.16787,4.16787,13.36,4.16912,4.16919,4.16899,4.16899,11.0,True
'2018-02-14T17:54:00',4.16791,4.16798,4.16778,4.1679,40.0,4.16902,4.16914,4.16894,4.16904,40.0,False
'2018-02-14T17:55:00',4.16781,4.16788,4.16766,4.16766,54.49,4.16897,4.16902,4.16882,4.16882,55.0,True
'2018-02-14T17:56:00',4.16773,4.16779,4.16771,4.16771,10.0,4.16887,4.16887,4.16886,4.16887,9.5,True
'2018-02-14T17:57:00',4.16777,4.16803,4.16767,4.16792,57.7,4.16887,4.16918,4.16883,4.16908,52.37,False
'2018-02-14T17:58:00',4.16791,4.16795,4.16777,4.16777,17.0,4.169,4.16909,4.16889,4.16889,17.0,True
'2018-02-14T17:59:00',4.16782,4.16792,4.16777,4.16792,41.3,4.16896,4.16908,4.16885,4.16908,32.5,False
'2018-02-14T18:00:00',4.16787,4.16787,4.1675,4.1675,40.75,4.16918,4.16923,4.1689,4.16891,42.04,True
'2018-02-14T18:01:00',4.16751,4.16844,4.16748,4.16778,34.74,4.16891,4.16939,4.16882,4.16932,34.17,True
'2018-02-14T18:02:00',4.16797,4.16801,4.16797,4.168,19.0,4.16933,4.16933,4.16933,4.16933,26.79,False
'2018-02-14T18:03:00',4.16801,4.16801,4.16797,4.168,31.0,4.16933,4.16938,4.16923,4.16923,41.37,False
'2018-02-14T18:04:00',4.16801,4.16801,4.16767,4.16767,11.12,4.16923,4.16937,4.16903,4.16903,12.43,False
'2018-02-14T18:05:00',4.1675,4.1675,4.1675,4.1675,2.44,4.16926,4.16926,4.16926,4.16926,2.38,True
'2018-02-14T18:06:00',4.16751,4.16767,4.1675,4.16767,3.38,4.16926,4.16926,4.16903,4.16903,3.88,False
'2018-02-14T18:07:00',4.1675,4.16767,4.1675,4.16767,3.25,4.16927,4.16927,4.16898,4.16898,3.19,True
'2018-02-14T18:08:00',4.1675,4.16767,4.1675,4.16767,3.19,4.16898,4.16903,4.16898,4.16903,3.0,True
'2018-02-14T18:09:00',4.1675,4.16777,4.1675,4.16777,5.19,4.16927,4.16927,4.16901,4.16906,5.19,False
'2018-02-14T18:10:00',4.16771,4.16778,4.1677,4.16778,5.5,4.16906,4.16912,4.16901,4.16901,5.0,True
'2018-02-14T18:11:00',4.1677,4.16777,4.1677,4.16777,3.25,4.16901,4.16913,4.16901,4.16913,3.0,False
'2018-02-14T18:12:00',4.1676,4.16777,4.1676,4.16777,2.56,4.16937,4.16937,4.16913,4.16913,2.41,False
'2018-02-14T18:13:00',4.16777,4.16777,4.16777,4.16777,0.0,4.16913,4.16913,4.16913,4.16913,0.0,True
'2018-02-14T18:14:00',4.16741,4.16778,4.16741,4.16778,2.0,4.16965,4.16965,4.16912,4.16912,2.0,False
'2018-02-14T18:15:00',4.16778,4.16778,4.16777,4.16777,9.0,4.16897,4.169,4.16896,4.16897,9.0,True
'2018-02-14T18:16:00',4.16777,4.16778,4.1676,4.16778,3.56,4.169,4.169,4.169,4.169,3.0,True
'2018-02-14T18:17:00',4.16778,4.16778,4.16778,4.16778,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-02-14T18:18:00',4.16777,4.16777,4.16777,4.16777,1.0,4.16913,4.16913,4.16913,4.16913,1.0,False
'2018-02-14T18:19:00',4.16777,4.16777,4.16777,4.16777,0.0,4.16913,4.16913,4.16913,4.16913,0.0,False
'2018-02-14T18:20:00',4.16761,4.16777,4.16761,4.16777,2.62,4.16936,4.16936,4.16913,4.16913,2.19,False
'2018-02-14T18:21:00',4.16777,4.16777,4.16753,4.16777,11.12,4.16913,4.16913,4.16895,4.16899,11.37,True
'2018-02-14T18:22:00',4.16778,4.16778,4.16778,4.16778,4.0,4.16899,4.16901,4.16897,4.16901,4.37,False
'2018-02-14T18:23:00',4.16777,4.16777,4.16777,4.16777,2.0,4.16901,4.16901,4.16899,4.16899,2.0,False
'2018-02-14T18:24:00',4.16777,4.16777,4.16756,4.16777,6.56,4.16897,4.16898,4.16896,4.16898,6.0,False
'2018-02-14T18:25:00',4.16777,4.16777,4.16756,4.16777,8.56,4.16913,4.16937,4.16893,4.16897,8.41,False
'2018-02-14T18:26:00',4.16756,4.16777,4.16727,4.16728,10.06,4.16897,4.16913,4.16862,4.16862,9.0,False
'2018-02-14T18:27:00',4.16718,4.16718,4.16717,4.16717,5.0,4.16852,4.16863,4.16852,4.16863,5.19,False
'2018-02-14T18:28:00',4.16717,4.16717,4.16717,4.16717,8.0,4.16853,4.16853,4.16852,4.16853,9.23,False
'2018-02-14T18:29:00',4.16693,4.16717,4.16693,4.16717,5.94,4.16869,4.16869,4.16842,4.16853,5.56,False
'2018-02-14T18:30:00',4.167,4.167,4.167,4.167,1.56,4.16877,4.16877,4.16877,4.16877,1.19,True
'2018-02-14T18:31:00',4.16718,4.16747,4.16707,4.16747,7.0,4.16852,4.16883,4.16843,4.16883,7.19,False
'2018-02-14T18:32:00',4.16738,4.16748,4.16627,4.16687,13.87,4.16872,4.16882,4.16763,4.16833,13.57,True
'2018-02-14T18:33:00',4.16697,4.16747,4.16697,4.16737,7.0,4.16853,4.16883,4.16852,4.16873,7.0,False
'2018-02-14T18:34:00',4.16738,4.16738,4.16697,4.16697,13.19,4.16882,4.16882,4.16853,4.16863,13.12,True
'2018-02-14T18:35:00',4.16698,4.16708,4.16697,4.16708,4.0,4.16852,4.16852,4.16832,4.16842,4.0,False
'2018-02-14T18:36:00',4.16697,4.16727,4.16697,4.16708,7.0,4.16833,4.16863,4.16833,4.16842,7.19,True
'2018-02-14T18:37:00',4.16718,4.16727,4.16717,4.16727,4.0,4.16852,4.16863,4.16852,4.16863,4.0,False
'2018-02-14T18:38:00',4.16727,4.16727,4.16658,4.16658,16.19,4.16856,4.16863,4.16792,4.16792,16.0,True
'2018-02-14T18:39:00',4.16667,4.16687,4.16667,4.16687,3.0,4.16803,4.16823,4.16803,4.16823,3.0,True
'2018-02-14T18:40:00',4.16678,4.16697,4.16678,4.16688,4.0,4.16812,4.16833,4.16812,4.16822,4.0,True
'2018-02-14T18:41:00',4.16688,4.16698,4.16677,4.16698,12.23,4.16822,4.16833,4.16813,4.16832,10.0,False
'2018-02-14T18:42:00',4.16661,4.16698,4.16661,4.16698,2.12,4.16857,4.16857,4.16832,4.16832,2.31,True
'2018-02-14T18:43:00',4.16653,4.16707,4.16653,4.16707,7.12,4.16877,4.16877,4.16832,4.16843,5.0,True
'2018-02-14T18:44:00',4.16698,4.16787,4.16697,4.16718,38.1,4.16832,4.16923,4.16832,4.16872,36.71,False
'2018-02-14T18:45:00',4.16727,4.16748,4.16717,4.16717,16.61,4.16863,4.16883,4.16853,4.16853,16.89,True
'2018-02-14T18:46:00',4.16707,4.16728,4.16707,4.16728,6.0,4.16843,4.16863,4.16843,4.16862,6.38,True
'2018-02-14T18:47:00',4.16717,4.16739,4.16707,4.16727,30.06,4.16853,4.16873,4.16853,4.16873,30.36,False
'2018-02-14T18:48:00',4.16737,4.1678,4.16637,4.16667,47.45,4.16873,4.16903,4.16773,4.16803,46.82,True
'2018-02-14T18:49:00',4.16677,4.16677,4.16668,4.16668,3.0,4.16813,4.16813,4.16802,4.16802,3.19,False
'2018-02-14T18:50:00',4.16643,4.16667,4.16484,4.16484,22.84,4.16837,4.16837,4.16632,4.16632,19.9,False
'2018-02-14T18:51:00',4.16484,4.16484,4.16407,4.16407,16.36,4.16623,4.16623,4.16543,4.16543,14.0,True
'2018-02-14T18:52:00',4.16383,4.16437,4.16383,4.16408,60.77,4.16567,4.16573,4.16552,4.16552,54.23,False
'2018-02-14T18:53:00',4.16407,4.16452,4.16407,4.16407,74.5,4.16543,4.16579,4.16543,4.16543,61.23,True
'2018-02-14T18:54:00',4.16407,4.16417,4.16407,4.16408,26.59,4.16543,4.16563,4.16542,4.16542,26.22,True
'2018-02-14T18:55:00',4.16408,4.16459,4.16407,4.16418,14.48,4.16542,4.16577,4.16542,4.16552,11.75,False
'2018-02-14T18:56:00',4.16418,4.16418,4.16393,4.16417,8.6,4.16552,4.16577,4.16552,4.16553,6.56,False
'2018-02-14T18:57:00',4.16417,4.16417,4.16417,4.16417,1.37,4.16553,4.16553,4.16553,4.16553,1.0,False
'2018-02-14T18:58:00',4.16397,4.16417,4.16397,4.16417,7.04,4.16577,4.16577,4.16553,4.16553,5.56,True
'2018-02-14T18:59:00',4.16417,4.16439,4.16417,4.16427,60.35,4.16553,4.16577,4.16553,4.16563,48.22,True
'2018-02-14T19:00:00',4.16427,4.16573,4.16395,4.16573,93.31,4.16563,4.16689,4.16563,4.16689,90.65,False
'2018-02-14T19:01:00',4.16575,4.16575,4.16504,4.16509,99.82,4.16688,4.16689,4.16633,4.16633,66.74,True
'2018-02-14T19:02:00',4.16509,4.16524,4.16497,4.16523,51.36,4.16633,4.16652,4.16633,4.16652,35.11,True
'2018-02-14T19:03:00',4.16524,4.16553,4.16523,4.16544,55.73,4.16652,4.16683,4.16652,4.16673,39.85,True
'2018-02-14T19:04:00',4.16545,4.16573,4.16519,4.16573,90.77,4.16673,4.16693,4.16663,4.16683,67.23,False
'2018-02-14T19:05:00',4.16539,4.16574,4.16523,4.16539,93.4,4.16683,4.16693,4.16662,4.16683,63.37,False
'2018-02-14T19:06:00',4.1654,4.1654,4.16523,4.16533,54.85,4.16683,4.16683,4.16662,4.16683,47.12,False
'2018-02-14T19:07:00',4.16533,4.16533,4.16477,4.16512,58.67,4.16672,4.16672,4.16643,4.16652,45.96,True
'2018-02-14T19:08:00',4.16512,4.16524,4.16499,4.16524,42.24,4.16652,4.16673,4.16652,4.16662,30.29,False
'2018-02-14T19:09:00',4.16523,4.16524,4.16477,4.16477,34.85,4.16662,4.16673,4.16643,4.16643,27.53,False
'2018-02-14T19:10:00',4.16474,4.16477,4.16379,4.16407,75.39,4.16643,4.16643,4.16571,4.16581,74.26,True
'2018-02-14T19:11:00',4.16407,4.16499,4.16407,4.1649,81.18,4.16576,4.16633,4.16576,4.16633,72.98,True
'2018-02-14T19:12:00',4.16489,4.16531,4.16352,4.16517,77.99,4.16633,4.16653,4.16473,4.16652,53.35,False
'2018-02-14T19:13:00',4.16529,4.16529,4.16496,4.16504,64.15,4.16652,4.16653,4.16632,4.16633,42.11,False
'2018-02-14T19:14:00',4.165,4.16509,4.16473,4.16497,41.87,4.16633,4.16642,4.16613,4.16622,26.37,True
'2018-02-14T19:15:00',4.165,4.16504,4.16477,4.16497,45.75,4.16622,4.16671,4.16622,4.16623,31.67,False
'2018-02-14T19:16:00',4.1649,4.1654,4.16437,4.1649,135.06,4.16623,4.16663,4.16602,4.16633,91.8,True
'2018-02-14T19:17:00',4.16491,4.1666,4.16491,4.16622,132.92,4.16633,4.16793,4.16633,4.16793,90.39,True
'2018-02-14T19:18:00',4.16634,4.16671,4.16559,4.16671,112.9,4.16793,4.16825,4.16723,4.16813,79.18,False
'2018-02-14T19:19:00',4.16657,4.16657,4.16388,4.16428,103.4,4.16813,4.1683,4.16592,4.16632,95.43,False
'2018-02-14T19:20:00',4.16428,4.16428,4.16352,4.16378,70.3,4.16632,4.16632,4.16533,4.16566,52.44,False
'2018-02-14T19:21:00',4.16387,4.16387,4.16352,4.16352,60.29,4.16566,4.16579,4.16517,4.16517,42.59,True
'2018-02-14T19:22:00',4.16352,4.16387,4.16352,4.16378,78.15,4.1653,4.1658,4.1653,4.16571,55.75,True
'2018-02-14T19:23:00',4.16378,4.16398,4.16378,4.16398,24.5,4.16571,4.1659,4.16571,4.1659,15.26,False
'2018-02-14T19:24:00',4.16398,4.16398,4.16352,4.16352,34.25,4.1659,4.1659,4.16442,4.16487,34.76,False
'2018-02-14T19:25:00',4.16352,4.16353,4.16302,4.16353,16.11,4.1648,4.1648,4.16424,4.16439,15.0,False
'2018-02-14T19:26:00',4.16353,4.16353,4.16285,4.16295,9.0,4.16429,4.16429,4.16403,4.16403,9.0,False
'2018-02-14T19:27:00',4.16295,4.16295,4.16166,4.16166,17.37,4.16394,4.16394,4.16303,4.16318,17.38,False
'2018-02-14T19:28:00',4.16166,4.16167,4.16152,4.16153,11.0,4.16319,4.16329,4.16319,4.16319,11.0,False
'2018-02-14T19:29:00',4.16152,4.16153,4.16052,4.16117,86.22,4.16319,4.16332,4.16222,4.16313,78.47,True
'2018-02-14T19:30:00',4.16107,4.16128,4.16097,4.16117,86.57,4.16313,4.16332,4.16303,4.16323,69.19,True
'2018-02-14T19:31:00',4.16117,4.16308,4.16117,4.163,112.61,4.16323,4.16505,4.16323,4.16502,89.1,False
'2018-02-14T19:32:00',4.16307,4.16307,4.16298,4.16298,18.67,4.16513,4.16513,4.16502,4.16502,14.71,False
'2018-02-14T19:33:00',4.16298,4.16308,4.16297,4.16298,62.49,4.16502,4.16513,4.16502,4.16502,52.65,False
'2018-02-14T19:34:00',4.16298,4.16298,4.16297,4.16297,11.38,4.16502,4.16503,4.16495,4.16503,10.52,False
'2018-02-14T19:35:00',4.16287,4.16297,4.16287,4.16297,9.99,4.16493,4.16503,4.16493,4.16503,7.76,False
'2018-02-14T19:36:00',4.16297,4.16297,4.1628,4.16287,22.32,4.16503,4.16503,4.16483,4.16493,27.7,False
'2018-02-14T19:37:00',4.16287,4.16287,4.16231,4.16231,21.85,4.16493,4.16493,4.16416,4.16416,27.47,True
'2018-02-14T19:38:00',4.16231,4.16231,4.16217,4.16231,24.09,4.16409,4.16433,4.16403,4.16432,25.29,True
'2018-02-14T19:39:00',4.16231,4.16242,4.16228,4.16237,16.2,4.16432,4.16455,4.16432,4.16443,22.41,True
'2018-02-14T19:40:00',4.16243,4.16248,4.16239,4.16239,11.95,4.16443,4.16452,4.16442,4.16442,17.6,True
'2018-02-14T19:41:00',4.1624,4.16243,4.1624,4.16242,5.69,4.16442,4.16466,4.16442,4.16466,7.61,False
'2018-02-14T19:42:00',4.16242,4.16257,4.16242,4.16247,12.5,4.16443,4.16453,4.16443,4.16453,18.03,False
'2018-02-14T19:43:00',4.16247,4.16247,4.16242,4.16247,12.52,4.16453,4.16466,4.16453,4.16453,18.29,False
'2018-02-14T19:44:00',4.16247,4.16247,4.16218,4.16225,16.52,4.16453,4.16453,4.16413,4.16413,21.31,True
'2018-02-14T19:45:00',4.16225,4.16227,4.16208,4.16227,14.19,4.16413,4.16416,4.16412,4.16412,18.55,False
'2018-02-14T19:46:00',4.16227,4.16227,4.16193,4.16203,13.36,4.16412,4.16417,4.16403,4.16403,14.18,True
'2018-02-14T19:47:00',4.16203,4.16208,4.16203,4.16208,11.42,4.16403,4.16412,4.16403,4.16412,11.45,False
'2018-02-14T19:48:00',4.16208,4.16208,4.16192,4.16198,15.18,4.16412,4.16414,4.16402,4.16402,13.92,False
'2018-02-14T19:49:00',4.16249,4.16249,4.16187,4.16187,16.76,4.16402,4.16402,4.16392,4.16393,24.23,True
'2018-02-14T19:50:00',4.16187,4.16209,4.16187,4.16209,24.66,4.16393,4.16402,4.1639,4.1639,36.68,True
'2018-02-14T19:51:00',4.16209,4.16221,4.16198,4.16221,25.95,4.1639,4.16402,4.16381,4.16402,34.77,False
'2018-02-14T19:52:00',4.16198,4.16221,4.16188,4.16189,27.21,4.16401,4.16402,4.16369,4.1637,41.89,True
'2018-02-14T19:53:00',4.1619,4.16214,4.16188,4.16214,58.34,4.16392,4.16402,4.16373,4.16393,90.58,False
'2018-02-14T19:54:00',4.16197,4.16214,4.16187,4.16213,91.54,4.16393,4.164,4.16373,4.16393,132.32,False
'2018-02-14T19:55:00',4.16213,4.16214,4.16187,4.16213,76.67,4.16393,4.16393,4.16369,4.16393,106.23,False
'2018-02-14T19:56:00',4.16189,4.16222,4.16187,4.16205,92.02,4.16393,4.16403,4.16366,4.16403,125.38,False
'2018-02-14T19:57:00',4.1621,4.16228,4.16187,4.16198,73.73,4.16391,4.16403,4.16378,4.16379,98.08,True
'2018-02-14T19:58:00',4.1621,4.16223,4.16187,4.1621,76.73,4.16391,4.16403,4.16378,4.16391,96.37,True
'2018-02-14T19:59:00',4.16204,4.16258,4.16199,4.16257,58.22,4.16402,4.16462,4.16383,4.16445,64.19,True
'2018-02-14T20:00:00',4.16257,4.16276,4.16256,4.16275,9.38,4.16445,4.1645,4.16443,4.1645,9.25,True
'2018-02-14T20:01:00',4.16275,4.16281,4.16228,4.16274,74.0,4.16473,4.16473,4.16426,4.16455,64.99,True
'2018-02-14T20:02:00',4.16283,4.16297,4.16274,4.16294,13.87,4.16455,4.16475,4.16455,4.16475,14.13,True
'2018-02-14T20:03:00',4.16294,4.16295,4.16294,4.16295,10.22,4.16475,4.16493,4.16475,4.16493,8.48,True
'2018-02-14T20:04:00',4.16296,4.16297,4.16296,4.16297,4.0,4.16493,4.16493,4.16493,4.16493,7.0,False
'2018-02-14T20:05:00',4.16298,4.16298,4.16267,4.16271,13.57,4.16493,4.16493,4.16462,4.16462,19.35,False
'2018-02-14T20:06:00',4.16271,4.16271,4.16247,4.16247,9.76,4.16462,4.16463,4.16453,4.16453,15.94,False
'2018-02-14T20:07:00',4.16247,4.16247,4.16247,4.16247,6.76,4.16453,4.16453,4.16453,4.16453,8.67,False
'2018-02-14T20:08:00',4.16248,4.16258,4.16237,4.16237,11.57,4.16452,4.16462,4.16443,4.16443,18.43,False
'2018-02-14T20:09:00',4.16237,4.1627,4.16235,4.16235,13.19,4.16443,4.16445,4.16426,4.16426,17.45,False
'2018-02-14T20:10:00',4.16235,4.16235,4.16217,4.16217,7.57,4.16423,4.16423,4.16423,4.16423,12.06,True
'2018-02-14T20:11:00',4.16218,4.16218,4.16218,4.16218,10.71,4.16422,4.16422,4.16422,4.16422,15.18,False
'2018-02-14T20:12:00',4.16218,4.16275,4.16168,4.16168,21.21,4.16422,4.16473,4.16382,4.16382,29.37,False
'2018-02-14T20:13:00',4.16168,4.16287,4.16124,4.16127,89.4,4.16382,4.16474,4.16333,4.16339,62.84,False
'2018-02-14T20:14:00',4.16128,4.16137,4.16118,4.16118,26.09,4.16339,4.16339,4.16322,4.16322,18.69,False
'2018-02-14T20:15:00',4.16117,4.16117,4.16107,4.16107,38.89,4.16311,4.16313,4.16298,4.16298,26.45,True
'2018-02-14T20:16:00',4.16107,4.16118,4.16097,4.16108,35.9,4.16298,4.16307,4.16297,4.16303,23.0,True
'2018-02-14T20:17:00',4.16108,4.16112,4.16097,4.16112,17.97,4.16303,4.16303,4.16298,4.16299,12.0,False
'2018-02-14T20:18:00',4.16098,4.16106,4.16098,4.16106,13.66,4.16299,4.16299,4.16289,4.16294,10.0,False
'2018-02-14T20:19:00',4.16097,4.16105,4.16077,4.16105,37.37,4.16294,4.16298,4.16275,4.16296,26.48,False
'2018-02-14T20:20:00',4.16105,4.16105,4.16087,4.16087,21.16,4.16296,4.16296,4.1628,4.16282,15.0,True
'2018-02-14T20:21:00',4.16127,4.16127,4.16127,4.16127,5.0,4.16282,4.16294,4.16282,4.16294,5.0,False
'2018-02-14T20:22:00',4.1607,4.16127,4.16066,4.16088,35.94,4.16294,4.16294,4.16242,4.1628,29.5,False
'2018-02-14T20:23:00',4.16088,4.16097,4.16087,4.16087,10.86,4.16272,4.16283,4.16272,4.1628,7.44,True
'2018-02-14T20:24:00',4.16087,4.16097,4.16087,4.16097,14.54,4.16281,4.16287,4.16281,4.16287,10.88,False
'2018-02-14T20:25:00',4.16097,4.16097,4.16097,4.16097,11.04,4.16287,4.16288,4.16283,4.16285,8.0,True
'2018-02-14T20:26:00',4.16097,4.16108,4.16097,4.16098,20.41,4.16285,4.16301,4.16284,4.16284,14.38,True
'2018-02-14T20:27:00',4.16111,4.16111,4.16111,4.16111,4.0,4.16284,4.16285,4.16281,4.16282,4.0,False
'2018-02-14T20:28:00',4.16087,4.16087,4.16084,4.16087,22.6,4.16282,4.16285,4.16275,4.16275,14.0,True
'2018-02-14T20:29:00',4.16087,4.16097,4.16087,4.16097,14.37,4.16287,4.16301,4.16276,4.1628,10.19,False
'2018-02-14T20:30:00',4.16088,4.16124,4.16088,4.16106,23.31,4.1628,4.1628,4.16254,4.1626,17.5,False
'2018-02-14T20:31:00',4.16106,4.16106,4.16077,4.16081,27.71,4.16261,4.16271,4.16251,4.16255,21.0,False
'2018-02-14T20:32:00',4.16073,4.16078,4.16073,4.16078,12.99,4.16255,4.1626,4.16255,4.1626,8.0,False
'2018-02-14T20:33:00',4.16077,4.16077,4.16067,4.16067,20.32,4.16257,4.16257,4.16225,4.16225,11.0,True
'2018-02-14T20:34:00',4.16082,4.16084,4.16066,4.16084,31.22,4.16225,4.16237,4.16205,4.16205,20.0,False
'2018-02-14T20:35:00',4.16084,4.16084,4.16066,4.16067,14.0,4.16208,4.16208,4.1617,4.16204,14.0,False
'2018-02-14T20:36:00',4.16066,4.16067,4.16066,4.16066,12.0,4.16202,4.16215,4.16186,4.1619,12.0,False
'2018-02-14T20:37:00',4.16066,4.16067,4.16066,4.16066,14.0,4.16201,4.16201,4.1617,4.16187,14.52,True
'2018-02-14T20:38:00',4.16067,4.16067,4.16066,4.16067,17.37,4.16187,4.16192,4.16181,4.16187,17.0,False
'2018-02-14T20:39:00',4.16066,4.16067,4.16066,4.16066,29.49,4.16187,4.16188,4.16172,4.16177,28.0,True
'2018-02-14T20:40:00',4.16066,4.16067,4.16066,4.16066,13.0,4.16167,4.16184,4.16167,4.16184,13.0,False
'2018-02-14T20:41:00',4.16066,4.16067,4.16066,4.16067,16.75,4.16187,4.16187,4.16177,4.16177,16.0,False
'2018-02-14T20:42:00',4.16066,4.16067,4.15866,4.15866,39.78,4.16177,4.16195,4.15987,4.15987,36.74,False
'2018-02-14T20:43:00',4.15867,4.15867,4.15866,4.15866,7.0,4.15987,4.15987,4.15962,4.15962,7.0,False
'2018-02-14T20:44:00',4.15866,4.15866,4.15847,4.15847,4.0,4.15948,4.15948,4.15933,4.15934,4.0,False
'2018-02-14T20:45:00',4.15852,4.15852,4.15825,4.15825,8.0,4.15934,4.15939,4.15931,4.15939,8.0,False
'2018-02-14T20:46:00',4.15824,4.1583,4.15822,4.15823,36.37,4.15939,4.15939,4.15929,4.15933,36.0,True
'2018-02-14T20:47:00',4.15825,4.15829,4.15816,4.15829,38.0,4.15933,4.15948,4.15917,4.15948,38.0,False
'2018-02-14T20:48:00',4.15831,4.15832,4.15774,4.15794,37.98,4.15948,4.15948,4.1591,4.15918,33.0,False
'2018-02-14T20:49:00',4.15793,4.15793,4.15761,4.15763,61.33,4.15909,4.15928,4.15909,4.15927,40.5,True
'2018-02-14T20:50:00',4.15764,4.15794,4.15761,4.15794,44.61,4.15927,4.15945,4.15927,4.15942,33.0,False
'2018-02-14T20:51:00',4.15769,4.15769,4.15704,4.15717,58.18,4.15942,4.15942,4.15883,4.15884,37.93,True
'2018-02-14T20:52:00',4.15708,4.15755,4.15707,4.15743,92.34,4.15885,4.15918,4.15885,4.15906,65.66,True
'2018-02-14T20:53:00',4.15744,4.15848,4.15737,4.15842,85.63,4.15906,4.16004,4.15906,4.16004,68.44,False
'2018-02-14T20:54:00',4.15842,4.15842,4.15778,4.15781,108.02,4.15994,4.16008,4.15948,4.15948,75.0,True
'2018-02-14T20:55:00',4.1579,4.15803,4.15779,4.15799,39.48,4.15948,4.15972,4.15921,4.1595,37.0,True
'2018-02-14T20:56:00',4.15809,4.15836,4.15773,4.15832,43.55,4.1595,4.16013,4.15911,4.16011,42.19,True
'2018-02-14T20:57:00',4.15832,4.15877,4.15832,4.15866,41.37,4.16011,4.16067,4.16003,4.16043,36.58,False
'2018-02-14T20:58:00',4.15857,4.15858,4.15769,4.15769,36.9,4.16043,4.16053,4.15973,4.15973,45.02,True
'2018-02-14T20:59:00',4.15769,4.15797,4.15757,4.15797,51.25,4.15973,4.16005,4.15953,4.16005,70.89,True
'2018-02-14T21:00:00',4.15797,4.1585,4.15732,4.1585,90.94,4.15992,4.16072,4.15972,4.16072,107.22,True
'2018-02-14T21:01:00',4.1585,4.15867,4.15847,4.15867,36.43,4.16072,4.16076,4.16058,4.16065,34.98,True
'2018-02-14T21:02:00',4.15867,4.15878,4.1585,4.15877,33.94,4.16065,4.16078,4.16065,4.16078,30.04,False
'2018-02-14T21:03:00',4.15887,4.15888,4.15867,4.15877,32.18,4.16078,4.1608,4.16071,4.16074,33.42,False
'2018-02-14T21:04:00',4.15877,4.15888,4.15827,4.15827,32.94,4.16074,4.16078,4.16028,4.16041,29.55,False
'2018-02-14T21:05:00',4.15827,4.15828,4.15824,4.15827,26.66,4.16033,4.1604,4.16023,4.16033,27.41,True
'2018-02-14T21:06:00',4.15827,4.15837,4.15819,4.15828,20.09,4.16027,4.16043,4.16023,4.16033,20.52,False
'2018-02-14T21:07:00',4.15838,4.15838,4.15827,4.15827,10.71,4.16042,4.16042,4.16033,4.16033,10.14,False
'2018-02-14T21:08:00',4.15821,4.15828,4.15738,4.15787,34.01,4.16045,4.16045,4.15933,4.15996,30.86,False
'2018-02-14T21:09:00',4.15787,4.15788,4.15785,4.15787,28.38,4.15993,4.15996,4.15982,4.15993,22.28,False
'2018-02-14T21:10:00',4.15787,4.15788,4.15727,4.15727,65.46,4.15993,4.15993,4.15924,4.15932,54.44,True
'2018-02-14T21:11:00',4.15744,4.15764,4.15727,4.15743,32.99,4.15932,4.15957,4.15911,4.15911,28.89,True
'2018-02-14T21:12:00',4.15744,4.15764,4.15717,4.15744,51.52,4.15911,4.15961,4.15911,4.15922,45.79,False
'2018-02-14T21:13:00',4.15744,4.15744,4.15587,4.15598,27.73,4.15922,4.15922,4.15802,4.15802,25.23,False
'2018-02-14T21:14:00',4.15598,4.15598,4.15566,4.15566,34.66,4.15802,4.15802,4.15745,4.15745,33.47,False
'2018-02-14T21:15:00',4.15567,4.15567,4.15566,4.15566,14.5,4.15745,4.15745,4.15701,4.15738,15.18,False
'2018-02-14T21:16:00',4.15567,4.15567,4.15399,4.15477,42.45,4.15738,4.15738,4.15543,4.15621,49.38,False
'2018-02-14T21:17:00',4.15477,4.15478,4.15366,4.15478,31.46,4.15626,4.15626,4.15538,4.15599,27.0,False
'2018-02-14T21:18:00',4.15409,4.15409,4.15366,4.15377,25.32,4.15558,4.15565,4.1548,4.15482,24.0,False
'2018-02-14T21:19:00',4.15377,4.15377,4.15327,4.15327,17.0,4.15471,4.15486,4.15471,4.15474,18.76,False
'2018-02-14T21:20:00',4.15378,4.15378,4.15327,4.15327,17.0,4.15474,4.15474,4.15401,4.15404,17.88,True
'2018-02-14T21:21:00',4.15327,4.15328,4.15277,4.15328,11.0,4.15403,4.15442,4.15401,4.15442,11.0,False
'2018-02-14T21:22:00',4.15328,4.15328,4.15277,4.15327,10.0,4.15437,4.15437,4.15436,4.15437,10.0,True
'2018-02-14T21:23:00',4.15327,4.15327,4.15277,4.15327,7.87,4.15443,4.15464,4.15441,4.1546,7.0,True
'2018-02-14T21:24:00',4.15327,4.15357,4.15327,4.15341,19.14,4.15465,4.15553,4.15465,4.15553,18.22,True
'2018-02-14T21:25:00',4.15341,4.15378,4.15341,4.15378,17.8,4.15553,4.15565,4.15553,4.15565,18.08,False
'2018-02-14T21:26:00',4.15377,4.15377,4.15357,4.15357,14.9,4.15561,4.15561,4.15551,4.15554,15.42,True
'2018-02-14T21:27:00',4.15357,4.15457,4.15357,4.15377,27.93,4.15554,4.15599,4.15554,4.15564,27.74,True
'2018-02-14T21:28:00',4.15377,4.15517,4.15377,4.15517,51.65,4.15586,4.15725,4.15586,4.15725,43.41,True
'2018-02-14T21:29:00',4.15517,4.15548,4.15517,4.15547,22.23,4.15736,4.15761,4.15736,4.15761,20.39,True
'2018-02-14T21:30:00',4.15547,4.15568,4.15547,4.15568,32.57,4.15768,4.15792,4.15762,4.15792,21.0,True
'2018-02-14T21:31:00',4.15587,4.15607,4.15568,4.15597,45.45,4.15792,4.15806,4.15786,4.15804,33.92,False
'2018-02-14T21:32:00',4.15597,4.15597,4.15545,4.15597,43.93,4.15804,4.15804,4.15742,4.15792,39.98,False
'2018-02-14T21:33:00',4.15587,4.15608,4.15548,4.15557,47.53,4.15792,4.15803,4.15752,4.15763,43.93,False
'2018-02-14T21:34:00',4.15557,4.15577,4.15547,4.15548,22.39,4.15763,4.15783,4.15752,4.15772,19.66,False
'2018-02-14T21:35:00',4.15548,4.15558,4.15537,4.15537,17.96,4.15753,4.15763,4.15743,4.15743,16.4,False
'2018-02-14T21:36:00',4.15537,4.15548,4.15528,4.15528,4.57,4.15743,4.15743,4.15732,4.15732,4.88,False
'2018-02-14T21:37:00',4.15528,4.15528,4.15507,4.15507,13.06,4.15732,4.15732,4.15713,4.15714,9.76,False
'2018-02-14T21:38:00',4.15507,4.15518,4.15507,4.15508,10.52,4.15713,4.15722,4.15712,4.15712,9.95,False
'2018-02-14T21:39:00',4.15507,4.15507,4.15457,4.15457,14.19,4.157,4.157,4.15666,4.15666,11.25,True
'2018-02-14T21:40:00',4.15457,4.15597,4.15457,4.15579,31.46,4.15666,4.15757,4.15663,4.15737,31.81,True
'2018-02-14T21:41:00',4.15579,4.15597,4.15579,4.15597,29.66,4.15737,4.15772,4.15737,4.15766,26.98,False
'2018-02-14T21:42:00',4.15597,4.15597,4.1558,4.15597,27.84,4.15752,4.15773,4.15737,4.15752,25.64,True
'2018-02-14T21:43:00',4.15587,4.15598,4.15587,4.15598,12.45,4.15752,4.15785,4.15752,4.15781,10.88,False
'2018-02-14T21:44:00',4.15598,4.15598,4.15579,4.15597,15.64,4.15781,4.15781,4.15761,4.15776,14.2,False
'2018-02-14T21:45:00',4.15597,4.15597,4.15588,4.15588,4.57,4.15749,4.15749,4.15749,4.15749,4.0,False
'2018-02-14T21:46:00',4.15588,4.15598,4.15538,4.15578,22.04,4.15785,4.15785,4.15713,4.15743,19.94,False
'2018-02-14T21:47:00',4.15587,4.15587,4.15587,4.15587,10.19,4.15743,4.15767,4.1572,4.1572,10.0,True
'2018-02-14T21:48:00',4.15577,4.15578,4.15573,4.15578,7.63,4.1572,4.15766,4.1572,4.15766,6.0,False
'2018-02-14T21:49:00',4.15574,4.15587,4.15573,4.15577,13.57,4.15765,4.15773,4.1575,4.1575,12.22,True
'2018-02-14T21:50:00',4.15577,4.15578,4.15577,4.15578,17.78,4.1575,4.15773,4.1575,4.15771,15.72,True
'2018-02-14T21:51:00',4.15588,4.15588,4.15577,4.15588,10.95,4.15771,4.15775,4.15771,4.15773,12.2,False
'2018-02-14T21:52:00',4.15588,4.15588,4.15577,4.15577,5.38,4.15764,4.15764,4.15755,4.15755,5.0,True
'2018-02-14T21:53:00',4.15577,4.15577,4.15577,4.15577,14.28,4.15755,4.15773,4.15755,4.15771,12.44,True
'2018-02-14T21:54:00',4.15577,4.15584,4.15573,4.15584,27.18,4.15771,4.15773,4.15763,4.15763,24.7,True
'2018-02-14T21:55:00',4.15588,4.15673,4.15584,4.15672,33.95,4.15763,4.15773,4.15763,4.15773,31.0,True
'2018-02-14T21:56:00',4.15643,4.15673,4.15623,4.15672,24.5,4.15773,4.15819,4.15773,4.15819,24.0,False
'2018-02-14T21:57:00',4.15673,4.15683,4.15623,4.15623,48.09,4.15818,4.15837,4.15763,4.15773,47.66,False
'2018-02-14T21:58:00',4.15672,4.15673,4.15587,4.15607,16.01,4.15773,4.15773,4.15772,4.15773,15.66,True
'2018-02-14T21:59:00',4.15607,4.15611,4.15602,4.15611,8.32,4.15803,4.1581,4.15799,4.15809,4.05,False
'2018-02-14T22:00:00',4.1561,4.1561,4.1559,4.15597,3.97,4.1581,4.1581,4.15776,4.15798,6.37,False
'2018-02-14T22:01:00',4.156,4.15601,4.15587,4.156,4.7,4.15798,4.15798,4.15773,4.15773,5.23,False
'2018-02-14T22:02:00',4.15601,4.15601,4.15569,4.15569,4.89,4.15773,4.15773,4.15762,4.15763,9.75,False
'2018-02-14T22:03:00',4.15569,4.15569,4.15569,4.15569,1.5,4.15758,4.15758,4.15757,4.15757,1.5,True
'2018-02-14T22:04:00',4.15569,4.15574,4.15569,4.15573,9.0,4.15746,4.1576,4.15746,4.15755,9.0,False
'2018-02-14T22:05:00',4.15573,4.15573,4.15512,4.15512,14.0,4.15745,4.15745,4.15686,4.15723,14.95,False
'2018-02-14T22:06:00',4.15507,4.1551,4.15489,4.15489,14.12,4.15723,4.15733,4.15709,4.15709,12.14,True
'2018-02-14T22:07:00',4.15489,4.155,4.15489,4.155,13.47,4.15705,4.15705,4.15696,4.15696,9.19,True
'2018-02-14T22:08:00',4.155,4.155,4.15499,4.155,8.22,4.15699,4.15706,4.15699,4.15703,7.38,False
'2018-02-14T22:09:00',4.155,4.155,4.15499,4.15499,8.22,4.15702,4.15702,4.15698,4.15698,6.19,True
'2018-02-14T22:10:00',4.155,4.15573,4.15499,4.15499,21.31,4.15712,4.1573,4.15709,4.15712,17.83,True
'2018-02-14T22:11:00',4.15509,4.15509,4.15509,4.15509,4.0,4.15712,4.15712,4.15706,4.1571,4.38,False
'2018-02-14T22:12:00',4.15499,4.15499,4.15499,4.15499,10.96,4.15712,4.15712,4.15697,4.15697,8.38,True
'2018-02-14T22:13:00',4.15499,4.15499,4.15499,4.15499,5.48,4.15695,4.15698,4.15695,4.15698,4.0,False
'2018-02-14T22:14:00',4.15499,4.15509,4.15499,4.15499,10.22,4.15698,4.15698,4.15696,4.15696,8.0,True
'2018-02-14T22:15:00',4.15504,4.15504,4.15504,4.15504,8.22,4.15692,4.15692,4.15691,4.15691,6.0,False
'2018-02-14T22:16:00',4.155,4.15509,4.15461,4.15461,28.69,4.15665,4.15699,4.15633,4.15633,23.74,False
'2018-02-14T22:17:00',4.15462,4.15533,4.15367,4.15409,22.75,4.15632,4.15682,4.15553,4.15564,23.32,False
'2018-02-14T22:18:00',4.15399,4.15399,4.15337,4.15337,20.43,4.15564,4.15564,4.15527,4.15527,20.57,False
'2018-02-14T22:19:00',4.15327,4.15327,4.15317,4.15317,10.96,4.15527,4.15528,4.15516,4.15516,8.0,False
'2018-02-14T22:20:00',4.15327,4.15327,4.15318,4.15318,9.59,4.15516,4.15516,4.1551,4.1551,7.0,True
'2018-02-14T22:21:00',4.15318,4.15328,4.15289,4.15328,8.24,4.15509,4.15513,4.15509,4.15513,6.0,False
'2018-02-14T22:22:00',4.15327,4.15327,4.15317,4.15317,9.59,4.15513,4.15514,4.15507,4.15509,7.0,False
'2018-02-14T22:23:00',4.15317,4.15317,4.15285,4.15285,4.49,4.15508,4.15509,4.15508,4.15509,3.0,True
'2018-02-14T22:24:00',4.15318,4.15318,4.15307,4.15317,9.36,4.15505,4.15505,4.155,4.15503,6.0,False
'2018-02-14T22:25:00',4.15317,4.15317,4.15307,4.15307,9.0,4.15498,4.15498,4.15492,4.15492,7.0,True
'2018-02-14T22:26:00',4.15307,4.15337,4.15307,4.15327,11.63,4.15491,4.1552,4.15491,4.1552,10.0,False
'2018-02-14T22:27:00',4.15317,4.15327,4.15317,4.15327,7.95,4.1552,4.1552,4.15513,4.15513,7.0,True
'2018-02-14T22:28:00',4.15317,4.15348,4.15317,4.15348,14.18,4.15513,4.1554,4.15511,4.15538,11.38,False
'2018-02-14T22:29:00',4.15348,4.15348,4.15328,4.15328,9.13,4.15528,4.15528,4.15511,4.15511,7.0,True
'2018-02-14T22:30:00',4.15337,4.15398,4.15337,4.15387,33.64,4.15543,4.15613,4.15543,4.15613,29.37,True
'2018-02-14T22:31:00',4.15397,4.15418,4.15397,4.15418,4.38,4.15623,4.15623,4.15622,4.15622,4.76,False
'2018-02-14T22:32:00',4.15417,4.15417,4.15417,4.15417,1.0,4.15623,4.15623,4.15623,4.15623,1.0,False
'2018-02-14T22:33:00',4.15417,4.15417,4.15417,4.15417,0.0,4.15623,4.15623,4.15623,4.15623,0.0,True
'2018-02-14T22:34:00',4.15227,4.15418,4.15227,4.15418,2.75,4.15679,4.15679,4.15622,4.15622,2.0,False
'2018-02-14T22:35:00',4.15417,4.15417,4.15417,4.15417,1.0,4.15623,4.15623,4.15623,4.15623,1.0,False
'2018-02-14T22:36:00',4.15417,4.15417,4.15417,4.15417,0.0,4.15623,4.15623,4.15623,4.15623,0.0,False
'2018-02-14T22:37:00',4.15417,4.15417,4.15417,4.15417,0.0,4.15623,4.15623,4.15623,4.15623,0.0,True
'2018-02-14T22:38:00',4.15418,4.15418,4.15418,4.15418,3.38,4.15622,4.15622,4.15622,4.15622,3.38,False
'2018-02-14T22:39:00',4.15418,4.15418,4.15418,4.15418,2.38,4.15622,4.15622,4.15622,4.15622,2.38,False
'2018-02-14T22:40:00',4.15417,4.15417,4.15417,4.15417,2.19,4.15623,4.15623,4.15623,4.15623,2.19,True
'2018-02-14T22:41:00',4.15418,4.15418,4.15418,4.15418,1.0,4.15622,4.15622,4.15622,4.15622,1.0,False
'2018-02-14T22:42:00',4.15418,4.15418,4.15408,4.15408,8.14,4.15622,4.15622,4.15612,4.15612,8.14,False
'2018-02-14T22:43:00',4.15417,4.15417,4.15407,4.15407,6.57,4.15623,4.15623,4.15613,4.15613,6.57,True
'2018-02-14T22:44:00',4.15417,4.15417,4.15417,4.15417,3.38,4.15623,4.15623,4.15623,4.15623,3.57,True
'2018-02-14T22:45:00',4.15418,4.15418,4.15418,4.15418,1.0,4.15622,4.15622,4.15622,4.15622,1.0,False
'2018-02-14T22:46:00',4.15418,4.15418,4.15418,4.15418,0.0,4.15622,4.15622,4.15622,4.15622,0.0,False
'2018-02-14T22:47:00',4.15418,4.15418,4.15418,4.15418,0.0,4.15622,4.15622,4.15622,4.15622,0.0,False
'2018-02-14T22:48:00',4.15225,4.15417,4.15225,4.15417,3.94,4.15677,4.15677,4.15623,4.15623,3.19,True
'2018-02-14T22:49:00',4.15418,4.15418,4.15418,4.15418,1.0,4.15622,4.15622,4.15622,4.15622,1.0,False
'2018-02-14T22:50:00',4.15417,4.15417,4.15417,4.15417,1.0,4.15623,4.15623,4.15623,4.15623,1.0,False
'2018-02-14T22:51:00',4.15225,4.15418,4.15225,4.15408,6.32,4.15677,4.15677,4.15597,4.15597,5.19,False
'2018-02-14T22:52:00',4.15408,4.15408,4.15377,4.15377,19.47,4.15597,4.15597,4.15583,4.15583,17.19,False
'2018-02-14T22:53:00',4.15377,4.15377,4.15377,4.15377,1.19,4.15583,4.15583,4.15583,4.15583,1.19,False
'2018-02-14T22:54:00',4.15377,4.15377,4.15377,4.15377,2.38,4.15583,4.15583,4.15583,4.15583,2.38,False
'2018-02-14T22:55:00',4.15377,4.15377,4.15367,4.15367,4.57,4.15583,4.15583,4.15573,4.15573,4.57,False
'2018-02-14T22:56:00',4.15367,4.15367,4.15367,4.15367,4.57,4.15573,4.15573,4.15573,4.15573,4.76,False
'2018-02-14T22:57:00',4.15367,4.15378,4.15327,4.15327,16.65,4.15573,4.15583,4.15563,4.15573,15.71,False
'2018-02-14T22:58:00',4.15328,4.15328,4.15327,4.15328,7.07,4.15557,4.15567,4.15557,4.15563,6.76,False
'2018-02-14T22:59:00',4.15328,4.15351,4.15177,4.15297,8.51,4.15563,4.15722,4.1556,4.15573,10.01,True
'2018-02-14T23:00:00',4.15327,4.15348,4.15327,4.15337,3.75,4.15592,4.15662,4.15592,4.15653,3.75,False
'2018-02-14T23:01:00',4.15337,4.15347,4.15337,4.15347,6.0,4.15653,4.15653,4.15518,4.15518,6.0,True
'2018-02-14T23:02:00',4.15328,4.15347,4.15328,4.15347,1.5,4.15518,4.15663,4.15518,4.15663,1.5,False
'2018-02-14T23:03:00',4.15347,4.15347,4.15338,4.15338,3.75,4.15607,4.15652,4.15569,4.15652,3.75,False
'2018-02-14T23:04:00',4.15328,4.15337,4.15328,4.15337,2.0,4.15633,4.15653,4.15633,4.15653,2.0,False
'2018-02-14T23:05:00',4.15328,4.15337,4.15328,4.15337,4.0,4.15678,4.15678,4.15633,4.15653,4.0,False
'2018-02-14T23:06:00',4.15337,4.15337,4.15327,4.15327,2.0,4.15619,4.15619,4.15619,4.15619,2.0,True
'2018-02-14T23:07:00',4.14378,4.15338,4.14378,4.15338,2.75,4.16054,4.16054,4.15652,4.15652,2.0,False
'2018-02-14T23:08:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15653,4.15653,4.15653,4.15653,1.0,False
'2018-02-14T23:09:00',4.14384,4.15337,4.14384,4.15337,2.75,4.16058,4.16058,4.15653,4.15653,2.0,False
'2018-02-14T23:10:00',4.14171,4.15337,4.14171,4.15327,7.75,4.16396,4.16396,4.15533,4.15533,5.75,False
'2018-02-14T23:11:00',4.15327,4.15327,4.15247,4.15247,5.37,4.15566,4.15569,4.15533,4.15533,5.19,False
'2018-02-14T23:12:00',4.14957,4.15217,4.14957,4.15217,3.0,4.15843,4.15843,4.15533,4.15533,3.0,False
'2018-02-14T23:13:00',4.14977,4.15217,4.14977,4.15217,2.0,4.15843,4.15843,4.15533,4.15533,2.0,False
'2018-02-14T23:14:00',4.15217,4.15217,4.15217,4.15217,0.0,4.15533,4.15533,4.15533,4.15533,0.0,False
'2018-02-14T23:15:00',4.14977,4.15217,4.14977,4.15217,2.0,4.15833,4.15833,4.15533,4.15533,2.0,True
'2018-02-14T23:16:00',4.15247,4.15247,4.15247,4.15247,4.11,4.15533,4.15567,4.15533,4.15533,3.0,True
'2018-02-14T23:17:00',4.15247,4.15327,4.15247,4.15327,10.24,4.15552,4.15643,4.15552,4.15623,9.0,False
'2018-02-14T23:18:00',4.15307,4.15307,4.15058,4.15307,4.56,4.15623,4.15992,4.15623,4.15623,4.19,False
'2018-02-14T23:19:00',4.15028,4.15307,4.15028,4.15307,2.0,4.15962,4.15962,4.15623,4.15623,2.0,True
'2018-02-14T23:20:00',4.15328,4.15328,4.15328,4.15328,2.0,4.15623,4.15643,4.15623,4.15643,2.0,False
'2018-02-14T23:21:00',4.15327,4.15328,4.15284,4.15328,3.56,4.15643,4.15666,4.15642,4.15642,3.19,True
'2018-02-14T23:22:00',4.15338,4.15338,4.15338,4.15338,1.0,4.15652,4.15652,4.15652,4.15652,1.0,False
'2018-02-14T23:23:00',4.15057,4.15337,4.15057,4.15337,2.0,4.15993,4.15993,4.15653,4.15653,2.0,True
'2018-02-14T23:24:00',4.15047,4.15338,4.15047,4.15338,2.0,4.15983,4.15983,4.15652,4.15652,2.0,False
'2018-02-14T23:25:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15652,4.15652,4.15652,4.15652,0.0,False
'2018-02-14T23:26:00',4.15338,4.15338,4.15338,4.15338,0.0,4.15652,4.15652,4.15652,4.15652,0.0,False
'2018-02-14T23:27:00',4.15048,4.15338,4.15048,4.15327,4.5,4.15982,4.15982,4.15643,4.15643,4.0,False
'2018-02-14T23:28:00',4.15283,4.15327,4.15283,4.15327,2.56,4.15677,4.15677,4.15643,4.15643,2.19,False
'2018-02-14T23:29:00',4.15027,4.15327,4.15027,4.15327,2.0,4.15963,4.15963,4.15643,4.15643,2.0,False
'2018-02-14T23:30:00',4.15337,4.15337,4.15287,4.15327,15.04,4.15643,4.15653,4.15612,4.15643,13.0,False
'2018-02-14T23:31:00',4.15327,4.15337,4.15307,4.15317,15.0,4.15633,4.15653,4.15613,4.15633,15.19,True
'2018-02-14T23:32:00',4.15337,4.15337,4.15337,4.15337,1.0,4.15653,4.15653,4.15653,4.15653,1.0,False
'2018-02-14T23:33:00',4.15293,4.15338,4.15293,4.15328,3.56,4.15687,4.15687,4.15642,4.15642,3.19,True
'2018-02-14T23:34:00',4.15318,4.15338,4.15297,4.15338,18.74,4.15632,4.15653,4.15613,4.15652,18.19,True
'2018-02-14T23:35:00',4.15317,4.15357,4.15298,4.15347,9.56,4.15633,4.15673,4.15623,4.15663,9.0,True
'2018-02-14T23:36:00',4.15303,4.15358,4.15303,4.15358,8.19,4.15697,4.15697,4.15653,4.15662,8.19,False
'2018-02-14T23:37:00',4.15348,4.15348,4.15327,4.15348,6.0,4.15662,4.15663,4.15642,4.15662,6.0,False
'2018-02-14T23:38:00',4.15328,4.15347,4.15317,4.15317,16.0,4.15632,4.15663,4.15632,4.15633,16.0,False
'2018-02-14T23:39:00',4.15318,4.15318,4.15308,4.15308,3.0,4.15632,4.15633,4.15622,4.15622,3.0,True
'2018-02-14T23:40:00',4.15288,4.15327,4.15288,4.15327,9.37,4.15632,4.15632,4.15602,4.15603,9.0,False
'2018-02-14T23:41:00',4.15287,4.15307,4.15287,4.15307,22.18,4.15603,4.15623,4.15602,4.15623,17.0,False
'2018-02-14T23:42:00',4.15287,4.15307,4.15287,4.15307,4.74,4.15603,4.15623,4.15602,4.15623,4.0,False
'2018-02-14T23:43:00',4.15288,4.15307,4.15287,4.15307,7.11,4.15602,4.15623,4.15602,4.15623,6.0,False
'2018-02-14T23:44:00',4.15287,4.15308,4.15287,4.15298,15.96,4.15603,4.15623,4.15603,4.15612,13.0,False
'2018-02-14T23:45:00',4.15307,4.15308,4.15287,4.15297,27.92,4.15623,4.15623,4.15603,4.15613,22.0,True
'2018-02-14T23:46:00',4.15307,4.15307,4.15307,4.15307,1.0,4.15623,4.15623,4.15623,4.15623,1.0,False
'2018-02-14T23:47:00',4.15264,4.15307,4.15263,4.15307,3.75,4.15656,4.15657,4.15623,4.15623,3.38,False
'2018-02-14T23:48:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15623,4.15623,4.15623,4.15623,0.0,False
'2018-02-14T23:49:00',4.15263,4.15307,4.15263,4.15307,2.19,4.15647,4.15647,4.15623,4.15623,2.19,False
'2018-02-14T23:50:00',4.15263,4.15307,4.15263,4.15307,2.19,4.15647,4.15647,4.15623,4.15623,2.19,False
'2018-02-14T23:51:00',4.15263,4.15307,4.15263,4.15307,2.19,4.15657,4.15657,4.15623,4.15623,2.19,False
'2018-02-14T23:52:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15623,4.15623,4.15623,4.15623,0.0,False
'2018-02-14T23:53:00',4.15263,4.15307,4.15263,4.15307,2.19,4.15657,4.15657,4.15623,4.15623,2.19,False
'2018-02-14T23:54:00',4.15034,4.15307,4.15034,4.15307,4.75,4.15968,4.15968,4.15623,4.15623,4.75,False
'2018-02-14T23:55:00',4.15264,4.15307,4.15264,4.15307,2.19,4.15646,4.15646,4.15623,4.15623,2.19,False
'2018-02-14T23:56:00',4.15264,4.15307,4.15264,4.15307,2.19,4.15656,4.15656,4.15623,4.15623,2.19,False
'2018-02-14T23:57:00',4.15264,4.15307,4.15264,4.15307,2.19,4.15646,4.15646,4.15623,4.15623,2.19,False
'2018-02-14T23:58:00',4.15263,4.15307,4.15263,4.15307,2.19,4.15647,4.15647,4.15623,4.15623,2.19,False
'2018-02-14T23:59:00',4.15307,4.15307,4.15307,4.15307,0.0,4.15623,4.15623,4.15623,4.15623,0.0,False
'2018-02-15T00:00:00',4.15263,4.15328,4.15247,4.15327,5.0,4.15657,4.1572,4.1557,4.1557,5.0,False
'2018-02-15T00:01:00',4.15267,4.15287,4.15267,4.15287,3.0,4.15572,4.15572,4.15571,4.15571,3.0,False
'2018-02-15T00:02:00',4.15086,4.15298,4.15086,4.15277,9.75,4.15882,4.15882,4.15571,4.15572,7.75,False
'2018-02-15T00:03:00',4.15287,4.15287,4.15277,4.15277,2.0,4.15572,4.15572,4.15572,4.15572,2.0,False
'2018-02-15T00:04:00',4.15073,4.15277,4.15073,4.15277,9.0,4.15883,4.15883,4.15572,4.15572,9.0,False
'2018-02-15T00:05:00',4.15267,4.15277,4.15267,4.15277,5.0,4.15572,4.15572,4.15571,4.15572,5.0,True
'2018-02-15T00:06:00',4.15277,4.15318,4.15268,4.15298,15.0,4.15571,4.15572,4.15571,4.15572,15.0,False
'2018-02-15T00:07:00',4.15288,4.15297,4.15288,4.15288,6.0,4.15572,4.15572,4.15571,4.15571,6.0,True
'2018-02-15T00:08:00',4.15298,4.15318,4.15297,4.15297,3.0,4.15571,4.15572,4.15571,4.15572,3.0,False
'2018-02-15T00:09:00',4.15287,4.15297,4.15287,4.15297,6.0,4.15572,4.15572,4.15571,4.15572,6.0,False
'2018-02-15T00:10:00',4.15287,4.15298,4.15287,4.15287,13.0,4.15572,4.15572,4.15571,4.15571,13.0,True
'2018-02-15T00:11:00',4.15297,4.15298,4.15287,4.15288,29.0,4.15571,4.15572,4.15571,4.15572,29.0,True
'2018-02-15T00:12:00',4.15298,4.15298,4.15287,4.15297,14.0,4.15572,4.15572,4.15571,4.15571,14.0,True
'2018-02-15T00:13:00',4.15298,4.15298,4.15287,4.15298,10.0,4.15571,4.15572,4.15571,4.15572,10.0,True
'2018-02-15T00:14:00',4.15308,4.15308,4.15308,4.15308,2.0,4.15572,4.15572,4.15571,4.15571,2.0,False
'2018-02-15T00:15:00',4.15298,4.15298,4.15287,4.15287,10.0,4.15572,4.15572,4.15571,4.15572,10.0,False
'2018-02-15T00:16:00',4.15298,4.15298,4.15287,4.15287,3.0,4.15572,4.15572,4.15571,4.15572,3.0,True
'2018-02-15T00:17:00',4.15297,4.15298,4.15287,4.15288,13.0,4.15572,4.15572,4.15571,4.15572,13.0,False
'2018-02-15T00:18:00',4.15287,4.15298,4.15287,4.15287,44.0,4.15572,4.15572,4.15571,4.15572,44.0,True
'2018-02-15T00:19:00',4.15297,4.15297,4.15297,4.15297,1.0,4.15571,4.15571,4.15571,4.15571,1.0,True
'2018-02-15T00:20:00',4.15082,4.15298,4.15082,4.15298,4.75,4.1571,4.1571,4.15582,4.15582,2.0,False
'2018-02-15T00:21:00',4.15288,4.15298,4.15287,4.15287,12.0,4.15571,4.15572,4.15571,4.15572,12.0,False
'2018-02-15T00:22:00',4.15297,4.15298,4.15287,4.15287,15.0,4.15572,4.15572,4.15571,4.15572,15.0,True
'2018-02-15T00:23:00',4.15287,4.15327,4.15287,4.15327,5.0,4.15571,4.15572,4.15568,4.15568,5.0,False
'2018-02-15T00:24:00',4.15297,4.15298,4.15287,4.15288,14.0,4.1557,4.1557,4.15569,4.1557,14.0,False
'2018-02-15T00:25:00',4.15297,4.15298,4.15287,4.15287,21.0,4.1557,4.1557,4.15569,4.1557,21.0,False
'2018-02-15T00:26:00',4.15287,4.15298,4.15287,4.15287,8.0,4.15569,4.1557,4.15569,4.1557,8.0,True
'2018-02-15T00:27:00',4.15298,4.15298,4.15287,4.15297,6.0,4.1557,4.1557,4.15569,4.1557,6.0,True
'2018-02-15T00:28:00',4.15287,4.15298,4.15287,4.15297,25.0,4.15569,4.15593,4.15569,4.15583,25.0,True
'2018-02-15T00:29:00',4.15297,4.15307,4.15297,4.15307,4.0,4.15593,4.15593,4.15583,4.15593,4.0,False
'2018-02-15T00:30:00',4.1516,4.15307,4.1516,4.15307,2.75,4.15658,4.15658,4.15593,4.15593,2.0,False
'2018-02-15T00:31:00',4.15141,4.15307,4.15141,4.15298,4.75,4.15639,4.15639,4.15582,4.15582,4.0,False
'2018-02-15T00:32:00',4.1526,4.15297,4.1526,4.15297,2.19,4.15593,4.15593,4.15583,4.15583,2.0,True
'2018-02-15T00:33:00',4.15298,4.15298,4.15298,4.15298,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-02-15T00:34:00',4.15297,4.15297,4.15297,4.15297,1.0,4.15583,4.15583,4.15583,4.15583,1.0,False
'2018-02-15T00:35:00',4.1525,4.15297,4.1525,4.15297,2.0,4.15598,4.15598,4.15583,4.15583,2.0,False
'2018-02-15T00:36:00',4.15259,4.15297,4.15259,4.15297,2.19,4.15597,4.15597,4.15583,4.15583,2.0,True
'2018-02-15T00:37:00',4.15287,4.15437,4.15287,4.15429,12.12,4.15573,4.15677,4.15573,4.15645,11.0,True
'2018-02-15T00:38:00',4.15416,4.15433,4.15414,4.15433,9.66,4.15645,4.15706,4.15645,4.15706,9.0,True
'2018-02-15T00:39:00',4.15437,4.15437,4.15434,4.15435,5.67,4.15706,4.15706,4.15705,4.15705,5.0,False
'2018-02-15T00:40:00',4.15434,4.15435,4.15434,4.15434,4.35,4.15706,4.15706,4.15705,4.15706,3.0,False
'2018-02-15T00:41:00',4.15435,4.15435,4.15434,4.15434,2.45,4.15705,4.15706,4.15705,4.15706,2.0,True
'2018-02-15T00:42:00',4.15427,4.15437,4.15393,4.15428,5.0,4.15713,4.15739,4.15713,4.15722,5.0,False
'2018-02-15T00:43:00',4.15428,4.15441,4.15428,4.15434,9.7,4.15611,4.15611,4.15611,4.15611,7.0,True
'2018-02-15T00:44:00',4.15434,4.15443,4.15434,4.15443,8.7,4.15671,4.15672,4.15671,4.15672,6.0,False
'2018-02-15T00:45:00',4.15443,4.15443,4.15436,4.1544,13.6,4.15671,4.15672,4.15671,4.15672,10.0,False
'2018-02-15T00:46:00',4.15445,4.15445,4.15438,4.15439,11.6,4.15671,4.15672,4.15671,4.15672,8.0,False
'2018-02-15T00:47:00',4.15444,4.15444,4.15434,4.15434,5.8,4.15671,4.15672,4.15671,4.15672,4.0,False
'2018-02-15T00:48:00',4.15434,4.15434,4.15434,4.15434,0.0,4.15672,4.15672,4.15672,4.15672,0.0,False
'2018-02-15T00:49:00',4.15434,4.15434,4.15434,4.15434,0.0,4.15672,4.15672,4.15672,4.15672,0.0,False
'2018-02-15T00:50:00',4.15432,4.15432,4.15327,4.15327,14.9,4.15671,4.15672,4.1558,4.1558,12.0,False
'2018-02-15T00:51:00',4.15297,4.15297,4.15297,4.15297,1.0,4.15583,4.15583,4.15583,4.15583,1.0,True
'2018-02-15T00:52:00',4.15287,4.15328,4.15287,4.15328,3.0,4.15583,4.15583,4.15573,4.15573,3.0,False
'2018-02-15T00:53:00',4.15277,4.15277,4.15277,4.15277,2.0,4.15573,4.15573,4.15572,4.15572,2.0,True
'2018-02-15T00:54:00',4.15328,4.15328,4.15328,4.15328,4.0,4.15572,4.15572,4.15554,4.15554,4.0,False
'2018-02-15T00:55:00',4.15267,4.15267,4.15259,4.1526,5.0,4.15554,4.15554,4.1554,4.1554,5.0,True
'2018-02-15T00:56:00',4.15267,4.15328,4.15267,4.15328,6.0,4.1554,4.15545,4.15539,4.15545,6.0,False
'2018-02-15T00:57:00',4.15328,4.15328,4.15328,4.15328,1.0,4.15537,4.15537,4.15537,4.15537,1.0,True
'2018-02-15T00:58:00',4.15278,4.15327,4.1526,4.15327,6.0,4.15551,4.15552,4.1554,4.1554,6.0,False
'2018-02-15T00:59:00',4.15327,4.15327,4.15327,4.15327,4.0,4.15532,4.15534,4.15523,4.15523,4.5,False
'2018-02-15T01:00:00',4.15327,4.15327,4.15259,4.15268,10.37,4.1552,4.15533,4.15518,4.15533,10.0,True
'2018-02-15T01:01:00',4.15259,4.15327,4.15259,4.15327,8.0,4.15533,4.15533,4.1552,4.1552,8.0,False
'2018-02-15T01:02:00',4.15259,4.15267,4.15259,4.15267,2.0,4.15527,4.15527,4.15527,4.15527,2.0,False
'2018-02-15T01:03:00',4.15259,4.1526,4.15259,4.15259,6.0,4.15531,4.15531,4.15525,4.15525,6.0,True
'2018-02-15T01:04:00',4.1526,4.15285,4.15259,4.15285,9.11,4.15525,4.15528,4.15525,4.15527,8.0,False
'2018-02-15T01:05:00',4.15284,4.15285,4.15259,4.15259,9.48,4.15525,4.15532,4.15525,4.15532,8.5,True
'2018-02-15T01:06:00',4.15259,4.15268,4.15259,4.15268,3.0,4.15531,4.15531,4.1553,4.1553,3.0,False
'2018-02-15T01:07:00',4.15268,4.15268,4.15259,4.15259,10.0,4.15533,4.15533,4.1553,4.15531,10.5,True
'2018-02-15T01:08:00',4.15259,4.15327,4.15259,4.15327,10.37,4.1553,4.15547,4.15525,4.15534,10.0,True
'2018-02-15T01:09:00',4.15327,4.15328,4.15327,4.15327,18.0,4.15531,4.15566,4.15489,4.15553,18.0,False
'2018-02-15T01:10:00',4.15328,4.15328,4.15328,4.15328,8.48,4.15552,4.15552,4.15529,4.15529,7.0,True
'2018-02-15T01:11:00',4.15327,4.15328,4.15327,4.15328,15.33,4.15532,4.15534,4.15526,4.15534,12.5,False
'2018-02-15T01:12:00',4.15327,4.15327,4.15327,4.15327,9.59,4.15534,4.15534,4.15526,4.15526,7.5,False
'2018-02-15T01:13:00',4.15327,4.15328,4.15268,4.15328,7.0,4.15526,4.15526,4.15523,4.15523,7.0,True
'2018-02-15T01:14:00',4.15328,4.15328,4.15327,4.15327,3.0,4.15527,4.15527,4.15526,4.15526,3.0,False
'2018-02-15T01:15:00',4.15327,4.15327,4.15267,4.15327,4.37,4.15528,4.15528,4.15525,4.15525,4.0,False
'2018-02-15T01:16:00',4.15327,4.15327,4.15267,4.15267,36.28,4.15525,4.15536,4.15521,4.15526,33.07,False
'2018-02-15T01:17:00',4.15268,4.15268,4.15267,4.15267,10.88,4.15528,4.15532,4.15526,4.15526,9.5,True
'2018-02-15T01:18:00',4.15267,4.15301,4.15267,4.15301,11.71,4.15523,4.15523,4.15519,4.15522,9.0,True
'2018-02-15T01:19:00',4.15295,4.1531,4.15262,4.153,16.27,4.15522,4.15535,4.15519,4.15529,12.5,True
'2018-02-15T01:20:00',4.15327,4.15327,4.15327,4.15327,3.0,4.15529,4.15529,4.15522,4.15524,3.0,False
'2018-02-15T01:21:00',4.15327,4.15327,4.15327,4.15327,2.0,4.15517,4.15524,4.15517,4.15524,2.0,True
'2018-02-15T01:22:00',4.15259,4.15327,4.15259,4.15327,7.97,4.15524,4.15528,4.15523,4.15528,6.0,False
'2018-02-15T01:23:00',4.15327,4.15327,4.15268,4.15277,16.77,4.15531,4.15544,4.15531,4.15536,11.5,True
'2018-02-15T01:24:00',4.15277,4.15328,4.15277,4.15327,15.85,4.15536,4.15542,4.15529,4.15535,14.0,False
'2018-02-15T01:25:00',4.15327,4.15328,4.15327,4.15327,28.4,4.15539,4.15539,4.15532,4.15532,21.5,False
'2018-02-15T01:26:00',4.15327,4.15328,4.15327,4.15327,17.81,4.15532,4.15538,4.15529,4.15529,13.0,True
'2018-02-15T01:27:00',4.15328,4.15328,4.15327,4.15327,12.33,4.15529,4.15551,4.15529,4.15551,9.0,False
'2018-02-15T01:28:00',4.15327,4.15327,4.15278,4.15278,12.33,4.15546,4.15546,4.1554,4.15544,10.5,True
'2018-02-15T01:29:00',4.15328,4.15328,4.15328,4.15328,8.0,4.15544,4.15561,4.1554,4.1554,8.5,False
'2018-02-15T01:30:00',4.15327,4.15357,4.15327,4.15327,47.22,4.1554,4.15643,4.15534,4.15534,37.0,False
'2018-02-15T01:31:00',4.15327,4.15328,4.15267,4.15328,4.24,4.15527,4.1553,4.15527,4.1553,4.0,True
'2018-02-15T01:32:00',4.15327,4.15327,4.15327,4.15327,37.62,4.1553,4.15536,4.1553,4.15536,28.5,False
'2018-02-15T01:33:00',4.15328,4.15328,4.15328,4.15328,35.62,4.15536,4.15543,4.1553,4.1553,26.0,False
'2018-02-15T01:34:00',4.15308,4.15328,4.15301,4.15327,17.59,4.1553,4.1553,4.15512,4.15527,15.0,False
'2018-02-15T01:35:00',4.15299,4.15309,4.15298,4.15298,20.68,4.15527,4.15533,4.15507,4.15518,16.0,False
'2018-02-15T01:36:00',4.15298,4.15299,4.15263,4.15265,9.96,4.15516,4.15536,4.15514,4.15519,8.0,True
'2018-02-15T01:37:00',4.15264,4.15298,4.15264,4.1527,11.96,4.15521,4.15536,4.15521,4.15533,9.5,True
'2018-02-15T01:38:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15497,4.15497,4.15497,4.15497,1.0,False
'2018-02-15T01:39:00',4.15271,4.15272,4.15259,4.15259,12.59,4.15521,4.15521,4.15518,4.15519,10.5,False
'2018-02-15T01:40:00',4.1526,4.15261,4.15259,4.15259,12.35,4.15519,4.15521,4.15514,4.15519,9.0,False
'2018-02-15T01:41:00',4.15259,4.15259,4.15259,4.15259,2.74,4.15519,4.15519,4.15518,4.15518,2.0,True
'2018-02-15T01:42:00',4.15259,4.15289,4.15259,4.15259,17.94,4.15518,4.15523,4.15512,4.15523,12.0,True
'2018-02-15T01:43:00',4.1526,4.15288,4.1526,4.15288,9.09,4.15523,4.15531,4.15523,4.15531,7.5,False
'2018-02-15T01:44:00',4.15289,4.15289,4.15267,4.15267,5.11,4.1553,4.15531,4.1553,4.15531,4.0,False
'2018-02-15T01:45:00',4.1526,4.15267,4.1526,4.15267,5.99,4.15531,4.15531,4.1553,4.1553,3.0,False
'2018-02-15T01:46:00',4.15268,4.15268,4.15267,4.15267,5.61,4.15531,4.15531,4.15529,4.15529,5.0,True
'2018-02-15T01:47:00',4.15267,4.15267,4.15266,4.15266,2.24,4.1553,4.15531,4.1553,4.15531,2.5,False
'2018-02-15T01:48:00',4.15268,4.15268,4.15266,4.15266,4.12,4.1553,4.15531,4.1553,4.15531,3.0,False
'2018-02-15T01:49:00',4.15266,4.15266,4.15264,4.15264,2.24,4.15531,4.15531,4.1553,4.1553,2.0,True
'2018-02-15T01:50:00',4.15264,4.15327,4.15263,4.15327,5.36,4.15527,4.15531,4.15521,4.15521,6.0,False
'2018-02-15T01:51:00',4.15268,4.15268,4.15264,4.15264,3.99,4.15538,4.15538,4.15533,4.15533,3.0,True
'2018-02-15T01:52:00',4.15327,4.15328,4.15327,4.15327,8.0,4.15513,4.15525,4.15506,4.15519,8.0,False
'2018-02-15T01:53:00',4.15328,4.15328,4.15327,4.15327,13.0,4.15512,4.15519,4.15497,4.15497,13.0,False
'2018-02-15T01:54:00',4.1526,4.1526,4.15259,4.1526,10.0,4.15524,4.15525,4.15524,4.15525,10.0,False
'2018-02-15T01:55:00',4.15259,4.15268,4.15259,4.1526,10.0,4.15525,4.15526,4.1552,4.15523,10.0,False
'2018-02-15T01:56:00',4.1526,4.1526,4.15259,4.15259,4.0,4.15524,4.15524,4.15519,4.15519,4.0,True
'2018-02-15T01:57:00',4.1526,4.1526,4.15259,4.15259,8.57,4.15524,4.15524,4.15518,4.15522,8.0,True
'2018-02-15T01:58:00',4.15259,4.1526,4.15259,4.15259,4.76,4.15523,4.15524,4.15522,4.15523,4.0,True
'2018-02-15T01:59:00',4.15259,4.1526,4.15259,4.1526,5.0,4.15523,4.15526,4.15523,4.15526,5.5,True
'2018-02-15T02:00:00',4.15259,4.15328,4.15259,4.15327,4.0,4.15526,4.15526,4.15479,4.15479,4.0,True
'2018-02-15T02:01:00',4.15259,4.15327,4.15259,4.15327,7.0,4.15522,4.15522,4.15494,4.15494,7.0,True
'2018-02-15T02:02:00',4.15327,4.15673,4.15327,4.15328,31.36,4.15494,4.15806,4.15494,4.15537,30.11,False
'2018-02-15T02:03:00',4.15328,4.15328,4.15327,4.15327,10.0,4.15536,4.15553,4.15525,4.15525,10.5,False
'2018-02-15T02:04:00',4.15327,4.15327,4.15327,4.15327,3.0,4.15526,4.15526,4.15513,4.15513,3.0,False
'2018-02-15T02:05:00',4.15328,4.15328,4.15328,4.15328,6.0,4.15513,4.15513,4.15498,4.15498,6.0,False
'2018-02-15T02:06:00',4.15259,4.1526,4.15259,4.15259,5.0,4.15498,4.15508,4.15498,4.15508,5.0,False
'2018-02-15T02:07:00',4.15259,4.1526,4.15259,4.1526,5.0,4.15499,4.15506,4.15498,4.15506,5.0,True
'2018-02-15T02:08:00',4.1526,4.1526,4.15259,4.1526,5.0,4.15502,4.15509,4.15502,4.15509,5.0,False
'2018-02-15T02:09:00',4.15259,4.1526,4.15259,4.1526,5.0,4.15509,4.15513,4.15508,4.15508,5.0,False
'2018-02-15T02:10:00',4.1526,4.1526,4.15259,4.15259,6.0,4.15505,4.15505,4.15501,4.15501,6.0,True
'2018-02-15T02:11:00',4.15327,4.15327,4.15327,4.15327,3.0,4.15501,4.15501,4.15498,4.15498,3.0,False
'2018-02-15T02:12:00',4.15259,4.15259,4.15259,4.15259,4.0,4.15498,4.155,4.15497,4.155,4.0,True
'2018-02-15T02:13:00',4.15259,4.1526,4.15259,4.1526,2.0,4.15499,4.15503,4.15499,4.15503,2.0,False
'2018-02-15T02:14:00',4.1526,4.1526,4.15259,4.15259,4.0,4.15499,4.15499,4.15498,4.15499,4.0,True
'2018-02-15T02:15:00',4.15259,4.15259,4.15259,4.15259,4.0,4.15497,4.15516,4.15497,4.15503,4.0,True
'2018-02-15T02:16:00',4.15259,4.1526,4.15259,4.1526,6.0,4.15502,4.15505,4.15497,4.15505,6.0,False
'2018-02-15T02:17:00',4.1526,4.1526,4.15259,4.15259,5.0,4.15503,4.15503,4.15498,4.15498,5.0,False
'2018-02-15T02:18:00',4.1526,4.1526,4.15259,4.15259,3.0,4.15497,4.15498,4.15495,4.15495,3.0,True
'2018-02-15T02:19:00',4.15259,4.1526,4.15259,4.1526,7.0,4.15496,4.15502,4.15496,4.15502,7.0,True
'2018-02-15T02:20:00',4.15259,4.15259,4.15259,4.15259,3.0,4.15502,4.15505,4.15501,4.15505,3.0,False
'2018-02-15T02:21:00',4.15259,4.15259,4.15259,4.15259,1.0,4.15503,4.15503,4.15503,4.15503,1.0,False
'2018-02-15T02:22:00',4.15259,4.15259,4.15259,4.15259,1.0,4.15502,4.15502,4.15502,4.15502,1.0,False
'2018-02-15T02:23:00',4.15259,4.1526,4.15259,4.1526,3.0,4.15501,4.15501,4.155,4.155,3.0,False
'2018-02-15T02:24:00',4.1526,4.1526,4.15259,4.15259,3.0,4.15498,4.15499,4.15498,4.15499,3.0,True
'2018-02-15T02:25:00',4.15328,4.15328,4.15328,4.15328,4.0,4.15499,4.15505,4.15499,4.15503,4.0,False
'2018-02-15T02:26:00',4.15259,4.1526,4.15259,4.15259,8.0,4.15503,4.15503,4.155,4.15501,8.0,False
'2018-02-15T02:27:00',4.15259,4.1526,4.15259,4.1526,4.0,4.155,4.155,4.15489,4.15489,4.0,True
'2018-02-15T02:28:00',4.1526,4.1526,4.15259,4.1526,5.0,4.15491,4.15498,4.15491,4.15494,5.0,False
'2018-02-15T02:29:00',4.1526,4.1526,4.15238,4.15238,5.0,4.15493,4.15499,4.15493,4.15499,5.5,True
'2018-02-15T02:30:00',4.15327,4.15327,4.15327,4.15327,9.0,4.15499,4.15516,4.15499,4.15511,9.5,False
'2018-02-15T02:31:00',4.15238,4.1526,4.15227,4.1526,9.74,4.15511,4.15512,4.155,4.15512,9.0,True
'2018-02-15T02:32:00',4.1526,4.1526,4.15259,4.1526,8.0,4.15515,4.15527,4.15515,4.15527,9.75,False
'2018-02-15T02:33:00',4.15259,4.1526,4.15259,4.15259,10.0,4.15527,4.1554,4.15515,4.15524,10.0,True
'2018-02-15T02:34:00',4.1526,4.1526,4.15259,4.1526,11.0,4.15524,4.15529,4.15522,4.15529,11.0,True
'2018-02-15T02:35:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15468,4.15468,4.15468,4.15468,1.0,False
'2018-02-15T02:36:00',4.1526,4.1526,4.15259,4.1526,9.5,4.15524,4.15527,4.1551,4.15515,8.0,False
'2018-02-15T02:37:00',4.1526,4.1526,4.1526,4.1526,3.0,4.15514,4.15514,4.15513,4.15513,2.0,False
'2018-02-15T02:38:00',4.1526,4.15261,4.1526,4.1526,7.5,4.15508,4.15512,4.15508,4.15512,5.0,False
'2018-02-15T02:39:00',4.1526,4.15261,4.1526,4.15261,9.0,4.15511,4.15511,4.15506,4.15506,6.0,False
'2018-02-15T02:40:00',4.15261,4.15261,4.1526,4.1526,6.0,4.15509,4.15509,4.15504,4.15504,4.5,True
'2018-02-15T02:41:00',4.15261,4.15261,4.1526,4.1526,9.0,4.15504,4.15525,4.15504,4.15523,6.0,True
'2018-02-15T02:42:00',4.1526,4.15261,4.1526,4.1526,18.35,4.15523,4.15525,4.15523,4.15525,11.0,False
'2018-02-15T02:43:00',4.1526,4.1526,4.1526,4.1526,18.35,4.15525,4.15525,4.15518,4.15518,11.0,True
'2018-02-15T02:44:00',4.1526,4.15261,4.1526,4.15261,14.61,4.1552,4.15522,4.1552,4.15522,9.5,True
'2018-02-15T02:45:00',4.15261,4.15328,4.1526,4.15327,5.37,4.15526,4.15526,4.15454,4.15462,4.0,False
'2018-02-15T02:46:00',4.1526,4.15261,4.1526,4.15261,3.0,4.1552,4.1552,4.15519,4.15519,2.44,False
'2018-02-15T02:47:00',4.1526,4.1526,4.1526,4.1526,1.5,4.1552,4.1552,4.1552,4.1552,1.22,False
'2018-02-15T02:48:00',4.15261,4.15261,4.1526,4.1526,6.37,4.155,4.15501,4.155,4.15501,4.0,False
'2018-02-15T02:49:00',4.1526,4.1526,4.1526,4.1526,0.0,4.15501,4.15501,4.15501,4.15501,0.0,False
'2018-02-15T02:50:00',4.15261,4.15261,4.1526,4.1526,3.0,4.155,4.15501,4.155,4.15501,2.0,True
'2018-02-15T02:51:00',4.15261,4.15261,4.15261,4.15261,1.5,4.155,4.155,4.155,4.155,1.0,False
'2018-02-15T02:52:00',4.1526,4.1526,4.1526,4.1526,4.87,4.15501,4.15501,4.15501,4.15501,3.0,True
'2018-02-15T02:53:00',4.15261,4.15261,4.15261,4.15261,1.5,4.155,4.155,4.155,4.155,1.0,False
'2018-02-15T02:54:00',4.1526,4.1526,4.1526,4.1526,11.61,4.15501,4.15501,4.15501,4.15501,7.0,False
'2018-02-15T02:55:00',4.1526,4.1526,4.1526,4.1526,0.0,4.15501,4.15501,4.15501,4.15501,0.0,False
'2018-02-15T02:56:00',4.15261,4.15261,4.1526,4.1526,3.0,4.155,4.15501,4.155,4.15501,2.0,True
'2018-02-15T02:57:00',4.1526,4.15261,4.1526,4.15261,10.11,4.15501,4.15501,4.155,4.155,6.0,False
'2018-02-15T02:58:00',4.1526,4.15261,4.1526,4.1526,10.11,4.15501,4.15501,4.155,4.15501,6.0,False
'2018-02-15T02:59:00',4.1526,4.1526,4.1526,4.1526,3.37,4.15501,4.15501,4.15501,4.15501,2.0,False
'2018-02-15T03:00:00',4.15261,4.15261,4.1526,4.1526,7.87,4.155,4.15501,4.155,4.15501,5.0,False
'2018-02-15T03:01:00',4.1526,4.15261,4.1526,4.1526,4.87,4.15501,4.15501,4.155,4.15501,3.0,False
'2018-02-15T03:02:00',4.1526,4.15261,4.1526,4.1526,4.87,4.15501,4.15501,4.155,4.15501,3.0,True
'2018-02-15T03:03:00',4.15261,4.15261,4.15261,4.15261,1.5,4.155,4.155,4.155,4.155,1.0,False
'2018-02-15T03:04:00',4.1526,4.15261,4.1526,4.1526,4.69,4.15501,4.15501,4.155,4.15501,3.0,False
'2018-02-15T03:05:00',4.15261,4.15261,4.1526,4.1526,8.82,4.155,4.15501,4.155,4.15501,5.0,False
'2018-02-15T03:06:00',4.15261,4.15261,4.1526,4.1526,3.38,4.155,4.15501,4.155,4.15501,2.0,True
'2018-02-15T03:07:00',4.15261,4.15327,4.1526,4.15327,8.56,4.155,4.15501,4.1548,4.1548,5.0,False
'2018-02-15T03:08:00',4.1526,4.1526,4.1526,4.1526,2.06,4.15516,4.15516,4.15516,4.15516,1.0,True
'2018-02-15T03:09:00',4.15261,4.15267,4.1526,4.15261,10.62,4.15515,4.15516,4.15515,4.15515,6.0,True
'2018-02-15T03:10:00',4.1526,4.15267,4.1526,4.15267,11.88,4.15516,4.15516,4.15515,4.15515,7.0,True
'2018-02-15T03:11:00',4.15267,4.15328,4.15247,4.15327,4.37,4.15543,4.15543,4.15488,4.15488,4.5,False
'2018-02-15T03:12:00',4.1526,4.1526,4.1526,4.1526,3.93,4.15529,4.15529,4.15522,4.15522,2.0,True
'2018-02-15T03:13:00',4.1526,4.1526,4.1526,4.1526,6.0,4.15522,4.15523,4.15518,4.15523,4.0,False
'2018-02-15T03:14:00',4.1526,4.1526,4.15259,4.15259,5.0,4.15522,4.15522,4.15521,4.15521,5.0,False
'2018-02-15T03:15:00',4.15259,4.1526,4.15259,4.15259,3.0,4.1552,4.1552,4.1552,4.1552,3.0,True
'2018-02-15T03:16:00',4.1526,4.1526,4.15259,4.15259,8.74,4.1552,4.15521,4.15519,4.15521,8.5,False
'2018-02-15T03:17:00',4.15259,4.15259,4.15259,4.15259,3.0,4.15521,4.15523,4.15519,4.15519,3.5,False
'2018-02-15T03:18:00',4.15259,4.15259,4.15259,4.15259,4.37,4.15517,4.15517,4.15515,4.15515,4.0,True
'2018-02-15T03:19:00',4.15259,4.15259,4.15259,4.15259,3.0,4.15514,4.15522,4.15514,4.15522,3.0,True
'2018-02-15T03:20:00',4.1526,4.1526,4.1526,4.1526,6.0,4.15522,4.15523,4.1552,4.15523,4.0,False
'2018-02-15T03:21:00',4.1526,4.15261,4.15259,4.15259,5.5,4.15524,4.15524,4.15518,4.15518,4.0,True
'2018-02-15T03:22:00',4.15259,4.1526,4.15259,4.15259,5.0,4.15519,4.15523,4.15519,4.15523,5.0,True
'2018-02-15T03:23:00',4.15259,4.15259,4.15259,4.15259,4.0,4.15524,4.15526,4.15523,4.15526,4.0,False
'2018-02-15T03:24:00',4.15259,4.1526,4.15259,4.1526,3.0,4.15524,4.15524,4.15522,4.15522,3.0,True
'2018-02-15T03:25:00',4.15259,4.1526,4.15259,4.15259,6.0,4.15522,4.15528,4.15522,4.15527,6.0,False
'2018-02-15T03:26:00',4.1526,4.1526,4.15259,4.15259,2.0,4.15524,4.15527,4.15524,4.15527,2.0,False
'2018-02-15T03:27:00',4.1526,4.1526,4.15259,4.1526,4.0,4.15524,4.15525,4.15524,4.15525,4.5,False
'2018-02-15T03:28:00',4.1526,4.1526,4.15259,4.15259,2.0,4.15523,4.15523,4.15523,4.15523,2.0,True
'2018-02-15T03:29:00',4.1526,4.1526,4.15259,4.15259,7.0,4.15523,4.15526,4.15522,4.15525,7.0,False
'2018-02-15T03:30:00',4.15259,4.15259,4.15259,4.15259,2.0,4.15522,4.15522,4.1552,4.1552,2.0,False
'2018-02-15T03:31:00',4.15259,4.15259,4.15259,4.15259,3.0,4.15519,4.1552,4.15519,4.15519,3.0,False
'2018-02-15T03:32:00',4.1526,4.1526,4.15259,4.15259,2.37,4.15519,4.15519,4.15519,4.15519,2.0,True
'2018-02-15T03:33:00',4.1526,4.1526,4.15259,4.1526,9.3,4.15519,4.15519,4.15518,4.15518,7.0,False
'2018-02-15T03:34:00',4.1526,4.1526,4.15259,4.15259,6.85,4.15518,4.1552,4.15513,4.15513,5.0,True
'2018-02-15T03:35:00',4.15259,4.15317,4.15259,4.15259,16.43,4.15513,4.15518,4.15513,4.15518,11.0,True
'2018-02-15T03:36:00',4.15287,4.15288,4.15259,4.1526,29.01,4.15518,4.1553,4.15518,4.1553,17.44,True
'2018-02-15T03:37:00',4.15259,4.15328,4.15259,4.15328,8.55,4.15521,4.15521,4.15471,4.15471,6.0,False
'2018-02-15T03:38:00',4.15259,4.15293,4.15259,4.15293,10.73,4.15512,4.15531,4.15512,4.15531,8.1,False
'2018-02-15T03:39:00',4.15259,4.15291,4.15259,4.15259,20.28,4.15531,4.15531,4.1553,4.15531,15.86,False
'2018-02-15T03:40:00',4.15259,4.15294,4.15259,4.15259,14.04,4.15516,4.15516,4.15515,4.15516,9.0,True
'2018-02-15T03:41:00',4.1526,4.15318,4.1526,4.15283,4.36,4.15515,4.15516,4.15515,4.15516,3.0,False
'2018-02-15T03:42:00',4.1526,4.15294,4.15259,4.1526,13.66,4.15515,4.15516,4.15515,4.15515,9.0,False
'2018-02-15T03:43:00',4.15259,4.15259,4.15259,4.15259,3.12,4.15516,4.15516,4.15516,4.15516,2.0,False
'2018-02-15T03:44:00',4.15259,4.15259,4.15259,4.15259,4.68,4.15516,4.15516,4.15516,4.15516,3.0,False
'2018-02-15T03:45:00',4.1526,4.1526,4.15259,4.15259,3.12,4.15515,4.15516,4.15515,4.15516,2.0,False
'2018-02-15T03:46:00',4.1526,4.1526,4.15259,4.15259,10.92,4.15515,4.15516,4.15515,4.15516,7.0,True
'2018-02-15T03:47:00',4.15294,4.15294,4.15259,4.1526,5.12,4.15516,4.15516,4.15515,4.15515,4.0,False
'2018-02-15T03:48:00',4.15259,4.1526,4.15259,4.1526,4.0,4.15516,4.15516,4.15515,4.15515,4.0,False
'2018-02-15T03:49:00',4.15259,4.15259,4.15259,4.15259,1.0,4.15516,4.15516,4.15516,4.15516,1.0,True
'2018-02-15T03:50:00',4.1526,4.1526,4.15259,4.1526,3.0,4.15515,4.15516,4.15515,4.15515,3.0,False
'2018-02-15T03:51:00',4.15259,4.15259,4.15259,4.15259,1.0,4.15516,4.15516,4.15516,4.15516,1.0,False
'2018-02-15T03:52:00',4.15238,4.15259,4.15238,4.15259,2.37,4.15532,4.15532,4.15516,4.15516,2.0,True
'2018-02-15T03:53:00',4.15238,4.1526,4.15237,4.1526,5.11,4.15532,4.15533,4.15515,4.15515,4.0,False
'2018-02-15T03:54:00',4.15238,4.15238,4.15209,4.15238,3.75,4.15522,4.15557,4.15522,4.15522,3.0,True
'2018-02-15T03:55:00',4.15238,4.1526,4.15238,4.1526,4.24,4.15522,4.15532,4.15516,4.15516,3.0,True
'2018-02-15T03:56:00',4.15199,4.15247,4.15199,4.15247,2.75,4.15547,4.15547,4.15543,4.15543,2.0,False
'2018-02-15T03:57:00',4.15247,4.1526,4.15247,4.1526,3.0,4.15541,4.15541,4.15515,4.15515,3.0,True
'2018-02-15T03:58:00',4.15259,4.1526,4.15259,4.15259,6.0,4.15516,4.15531,4.15515,4.15531,6.0,True
'2018-02-15T03:59:00',4.15259,4.1526,4.15259,4.1526,11.8,4.15523,4.15531,4.15523,4.1553,9.0,True
'2018-02-15T04:00:00',4.15259,4.15327,4.15259,4.15327,14.54,4.15531,4.15531,4.15481,4.15481,11.22,False
'2018-02-15T04:01:00',4.15327,4.15327,4.15259,4.1526,18.67,4.15481,4.15544,4.15481,4.15543,13.5,False
'2018-02-15T04:02:00',4.15259,4.15312,4.15259,4.15259,7.42,4.15544,4.15544,4.15543,4.15544,5.0,False
'2018-02-15T04:03:00',4.1526,4.1526,4.15259,4.15259,5.06,4.15543,4.15544,4.15543,4.15543,3.0,True
'2018-02-15T04:04:00',4.15259,4.15292,4.15259,4.15259,11.87,4.15543,4.15544,4.15543,4.15544,7.5,False
'2018-02-15T04:05:00',4.1526,4.1526,4.15259,4.15259,11.49,4.15543,4.15544,4.15543,4.15544,7.0,False
'2018-02-15T04:06:00',4.15259,4.15298,4.15259,4.1526,8.37,4.15544,4.15544,4.15542,4.15542,5.0,False
'2018-02-15T04:07:00',4.15259,4.15259,4.15259,4.15259,5.25,4.15542,4.15544,4.15542,4.15544,3.0,False
'2018-02-15T04:08:00',4.15259,4.15259,4.15259,4.15259,0.0,4.15544,4.15544,4.15544,4.15544,0.0,True
'2018-02-15T04:09:00',4.15259,4.15312,4.15259,4.15268,13.24,4.15544,4.15544,4.15543,4.15544,8.0,False
'2018-02-15T04:10:00',4.1526,4.15268,4.15259,4.15268,9.93,4.15543,4.15544,4.15543,4.15543,6.0,False
'2018-02-15T04:11:00',4.1526,4.15293,4.15259,4.15267,6.62,4.15543,4.15544,4.15543,4.15543,4.0,True
'2018-02-15T04:12:00',4.15267,4.15267,4.15267,4.15267,4.49,4.15544,4.15544,4.15543,4.15544,3.0,False
'2018-02-15T04:13:00',4.15267,4.15267,4.15259,4.15259,4.87,4.15543,4.15544,4.15543,4.15544,3.0,True
'2018-02-15T04:14:00',4.15259,4.15327,4.15259,4.15327,8.18,4.15544,4.15544,4.15499,4.15499,6.0,False
'2018-02-15T04:15:00',4.15327,4.15327,4.15267,4.15278,13.62,4.15499,4.15556,4.15499,4.15556,9.0,False
'2018-02-15T04:16:00',4.1531,4.15311,4.15267,4.15278,18.03,4.15556,4.15556,4.15553,4.15556,12.0,False
'2018-02-15T04:17:00',4.15267,4.15308,4.15267,4.15267,16.6,4.15553,4.15556,4.15553,4.15553,10.0,False
'2018-02-15T04:18:00',4.15267,4.15268,4.15259,4.15259,7.05,4.15556,4.15556,4.15542,4.15553,5.0,True
'2018-02-15T04:19:00',4.15259,4.15259,4.15259,4.15259,3.12,4.15553,4.15556,4.15553,4.15556,2.0,False
'2018-02-15T04:20:00',4.15259,4.15259,4.15259,4.15259,3.94,4.15553,4.15553,4.15553,4.15553,3.22,False
'2018-02-15T04:21:00',4.15259,4.15259,4.15259,4.15259,0.0,4.15553,4.15553,4.15553,4.15553,0.0,False
'2018-02-15T04:22:00',4.15259,4.1526,4.15259,4.15259,5.51,4.15552,4.15552,4.15552,4.15552,4.66,True
'2018-02-15T04:23:00',4.15257,4.1527,4.15257,4.15269,7.24,4.15553,4.15553,4.15553,4.15553,5.66,False
'2018-02-15T04:24:00',4.15266,4.15267,4.15266,4.15267,2.24,4.15553,4.15553,4.15553,4.15553,2.44,False
'2018-02-15T04:25:00',4.15266,4.15266,4.15264,4.15264,4.48,4.15552,4.15552,4.15552,4.15552,4.88,True
'2018-02-15T04:26:00',4.15267,4.15275,4.15267,4.15275,3.74,4.15553,4.15553,4.15553,4.15553,3.66,False
'2018-02-15T04:27:00',4.15263,4.15263,4.15263,4.15263,1.12,4.15553,4.15553,4.15553,4.15553,1.22,False
'2018-02-15T04:28:00',4.15267,4.15267,4.15261,4.15261,2.68,4.15553,4.15553,4.15553,4.15553,2.44,True
'2018-02-15T04:29:00',4.15261,4.15271,4.1526,4.15271,7.17,4.15553,4.15553,4.15553,4.15553,7.32,False
'2018-02-15T04:30:00',4.15271,4.15271,4.15262,4.15262,6.72,4.15553,4.15553,4.15543,4.15553,6.88,True
'2018-02-15T04:31:00',4.15263,4.15263,4.15263,4.15263,1.12,4.15553,4.15553,4.15553,4.15553,1.22,True
'2018-02-15T04:32:00',4.15262,4.15306,4.15262,4.15268,17.65,4.15552,4.15556,4.15552,4.15552,12.22,True
'2018-02-15T04:33:00',4.15267,4.15267,4.15267,4.15267,9.59,4.15556,4.15556,4.15555,4.15556,7.0,False
'2018-02-15T04:34:00',4.15267,4.15267,4.15267,4.15267,12.71,4.15555,4.15556,4.15553,4.15555,9.0,True
'2018-02-15T04:35:00',4.15267,4.15267,4.15267,4.15267,8.19,4.15556,4.15556,4.15555,4.15556,5.0,False
'2018-02-15T04:36:00',4.15267,4.15267,4.15267,4.15267,0.0,4.15556,4.15556,4.15556,4.15556,0.0,True
'2018-02-15T04:37:00',4.15277,4.15308,4.15268,4.15268,14.68,4.15556,4.15556,4.15555,4.15555,9.0,False
'2018-02-15T04:38:00',4.15304,4.15304,4.1526,4.1526,6.92,4.15556,4.15556,4.15553,4.15553,5.0,True
'2018-02-15T04:39:00',4.15267,4.15302,4.15267,4.15267,15.41,4.15553,4.15556,4.15553,4.15553,10.0,False
'2018-02-15T04:40:00',4.15267,4.15267,4.15267,4.15267,13.85,4.15556,4.15556,4.15553,4.15553,9.0,True
'2018-02-15T04:41:00',4.15267,4.15302,4.15267,4.15267,10.92,4.15553,4.15556,4.15553,4.15556,7.0,False
'2018-02-15T04:42:00',4.15302,4.15302,4.1526,4.15267,15.23,4.15556,4.15556,4.15552,4.15553,9.0,False
'2018-02-15T04:43:00',4.15268,4.15268,4.15267,4.15267,10.73,4.15556,4.15556,4.15553,4.15553,7.0,True
'2018-02-15T04:44:00',4.15268,4.15268,4.15267,4.15267,15.41,4.15556,4.15556,4.15553,4.15554,10.0,False
'2018-02-15T04:45:00',4.15267,4.15299,4.1526,4.15268,16.11,4.15553,4.15556,4.15552,4.15552,10.0,False
'2018-02-15T04:46:00',4.1526,4.15299,4.1526,4.1526,14.3,4.15553,4.15555,4.15553,4.15553,8.5,True
'2018-02-15T04:47:00',4.15267,4.15267,4.1526,4.15267,12.12,4.15555,4.15555,4.15553,4.15553,6.0,False
'2018-02-15T04:48:00',4.15267,4.15267,4.1526,4.15267,10.05,4.15553,4.15556,4.15553,4.15553,6.0,True
'2018-02-15T04:49:00',4.15267,4.15298,4.1526,4.15267,15.91,4.15555,4.15556,4.15552,4.15555,10.5,True
'2018-02-15T04:50:00',4.15267,4.15267,4.15267,4.15267,2.74,4.15553,4.15556,4.15553,4.15556,2.0,False
'2018-02-15T04:51:00',4.15278,4.153,4.1526,4.15267,19.04,4.15556,4.15556,4.15553,4.15556,11.0,False
'2018-02-15T04:52:00',4.1526,4.15318,4.1526,4.15267,18.84,4.15553,4.15556,4.15552,4.15556,12.0,False
'2018-02-15T04:53:00',4.15267,4.153,4.15267,4.15267,21.65,4.15556,4.15556,4.15553,4.15556,14.0,True
'2018-02-15T04:54:00',4.153,4.153,4.15267,4.15268,12.48,4.15556,4.15556,4.15555,4.15555,8.0,False
'2018-02-15T04:55:00',4.15268,4.15268,4.15267,4.15267,7.8,4.15556,4.15556,4.15555,4.15556,5.5,False
'2018-02-15T04:56:00',4.15267,4.15277,4.15267,4.15267,10.35,4.15556,4.15556,4.15552,4.15553,7.0,True
'2018-02-15T04:57:00',4.15267,4.153,4.15267,4.15268,18.53,4.15555,4.15556,4.15552,4.15556,12.0,False
'2018-02-15T04:58:00',4.15268,4.15303,4.15262,4.15262,18.41,4.15556,4.15556,4.15555,4.15556,11.0,True
'2018-02-15T04:59:00',4.15267,4.15277,4.15267,4.15267,15.41,4.15555,4.15556,4.15553,4.15553,10.0,False
'2018-02-15T05:00:00',4.15268,4.15311,4.15259,4.15259,27.14,4.15556,4.15556,4.15532,4.15533,16.0,True
'2018-02-15T05:01:00',4.15259,4.15327,4.15259,4.15327,2.56,4.15523,4.15523,4.15481,4.15481,2.0,False
'2018-02-15T05:02:00',4.15259,4.1526,4.15259,4.15259,8.79,4.15523,4.15533,4.15523,4.15532,6.0,False
'2018-02-15T05:03:00',4.1526,4.1526,4.15259,4.1526,10.92,4.15532,4.15533,4.15522,4.15522,7.0,True
'2018-02-15T05:04:00',4.15327,4.15327,4.15327,4.15327,2.0,4.15468,4.15468,4.15458,4.15458,2.0,False
'2018-02-15T05:05:00',4.15261,4.15261,4.15194,4.1526,14.79,4.15523,4.15542,4.15513,4.15513,9.0,True
'2018-02-15T05:06:00',4.1526,4.15261,4.1526,4.1526,13.66,4.15513,4.15523,4.15513,4.15523,7.94,True
'2018-02-15T05:07:00',4.15261,4.15261,4.1526,4.15261,14.42,4.15523,4.15523,4.15522,4.15522,9.22,False
'2018-02-15T05:08:00',4.1526,4.15261,4.1526,4.1526,14.23,4.15522,4.15522,4.15511,4.15511,7.66,False
'2018-02-15T05:09:00',4.1526,4.1526,4.1526,4.1526,4.12,4.15511,4.15511,4.15511,4.15511,2.44,False
'2018-02-15T05:10:00',4.1526,4.1526,4.1526,4.1526,8.24,4.15511,4.15511,4.15511,4.15511,4.88,False
'2018-02-15T05:11:00',4.15227,4.1526,4.15227,4.1526,8.36,4.15513,4.15523,4.15511,4.15511,6.22,True
'2018-02-15T05:12:00',4.15277,4.15277,4.15261,4.15261,3.62,4.1551,4.1551,4.1551,4.1551,2.44,False
'2018-02-15T05:13:00',4.15227,4.15228,4.15227,4.15228,4.11,4.15513,4.15523,4.15512,4.15512,3.0,True
'2018-02-15T05:14:00',4.1526,4.15261,4.1526,4.1526,8.62,4.15511,4.15511,4.1551,4.15511,4.66,False
'2018-02-15T05:15:00',4.1526,4.15261,4.1526,4.1526,9.0,4.15511,4.15511,4.1551,4.15511,4.88,False
'2018-02-15T05:16:00',4.1526,4.15261,4.1526,4.1526,16.48,4.15511,4.15511,4.1551,4.15511,8.22,True
'2018-02-15T05:17:00',4.15261,4.15261,4.15261,4.15261,1.87,4.1551,4.1551,4.1551,4.1551,1.0,False
'2018-02-15T05:18:00',4.1526,4.15261,4.1526,4.15261,7.86,4.15511,4.15511,4.1551,4.1551,4.22,False
'2018-02-15T05:19:00',4.15227,4.15227,4.15227,4.15227,1.37,4.15513,4.15513,4.15513,4.15513,1.0,True
'2018-02-15T05:20:00',4.1526,4.15292,4.1526,4.1526,14.49,4.15511,4.15511,4.1551,4.15511,9.76,False
'2018-02-15T05:21:00',4.1526,4.15261,4.1526,4.1526,6.18,4.15511,4.15511,4.1551,4.15511,3.0,False
'2018-02-15T05:22:00',4.15261,4.15261,4.1526,4.1526,4.12,4.1551,4.15511,4.1551,4.15511,2.0,True
'2018-02-15T05:23:00',4.15261,4.15261,4.1526,4.15261,7.48,4.1551,4.15511,4.1551,4.1551,4.22,False
'2018-02-15T05:24:00',4.1526,4.15261,4.1526,4.15261,5.8,4.15511,4.15511,4.1551,4.1551,3.0,False
'2018-02-15T05:25:00',4.1526,4.1526,4.1526,4.1526,2.06,4.15511,4.15511,4.15511,4.15511,1.0,False
'2018-02-15T05:26:00',4.15261,4.15261,4.1526,4.1526,4.12,4.1551,4.15511,4.1551,4.15511,2.0,False
'2018-02-15T05:27:00',4.15261,4.15261,4.1526,4.1526,3.0,4.1551,4.15511,4.1551,4.15511,2.0,True
'2018-02-15T05:28:00',4.15261,4.15261,4.15261,4.15261,1.5,4.1551,4.1551,4.1551,4.1551,1.0,False
'2018-02-15T05:29:00',4.1526,4.15261,4.1526,4.1526,7.5,4.15511,4.15511,4.1551,4.15511,5.0,False
'2018-02-15T05:30:00',4.1526,4.1526,4.1526,4.1526,0.0,4.15511,4.15511,4.15511,4.15511,0.0,False
'2018-02-15T05:31:00',4.1526,4.1526,4.1526,4.1526,0.0,4.15511,4.15511,4.15511,4.15511,0.0,True
'2018-02-15T05:32:00',4.1526,4.15261,4.1526,4.15261,4.87,4.15511,4.15511,4.1551,4.1551,3.22,False
'2018-02-15T05:33:00',4.15238,4.15238,4.15238,4.15238,1.0,4.15522,4.15522,4.15522,4.15522,1.0,False
'2018-02-15T05:34:00',4.15187,4.15237,4.15185,4.15237,6.25,4.15533,4.15533,4.15523,4.15523,4.0,True
'2018-02-15T05:35:00',4.15187,4.15327,4.15187,4.15327,6.99,4.15535,4.15535,4.15449,4.15449,5.0,False
'2018-02-15T05:36:00',4.15327,4.15328,4.15327,4.15327,8.0,4.15424,4.15433,4.15403,4.15406,8.0,False
'2018-02-15T05:37:00',4.15261,4.15261,4.15261,4.15261,1.5,4.15445,4.15445,4.15445,4.15445,1.0,True
'2018-02-15T05:38:00',4.15249,4.15259,4.15249,4.15259,2.5,4.15471,4.15471,4.15471,4.15471,2.0,False
'2018-02-15T05:39:00',4.15208,4.15208,4.15208,4.15208,2.0,4.15497,4.15501,4.15497,4.15501,2.0,True
'2018-02-15T05:40:00',4.1526,4.1526,4.1526,4.1526,1.5,4.15446,4.15446,4.15446,4.15446,1.0,True
'2018-02-15T05:41:00',4.15259,4.15259,4.15249,4.15259,3.5,4.15471,4.15471,4.15471,4.15471,3.0,False
'2018-02-15T05:42:00',4.1525,4.15259,4.1525,4.15259,2.5,4.1547,4.15471,4.1547,4.15471,2.0,False
'2018-02-15T05:43:00',4.15207,4.1526,4.15151,4.1526,6.25,4.15497,4.15503,4.15468,4.15468,5.72,False
'2018-02-15T05:44:00',4.15207,4.15207,4.15207,4.15207,2.0,4.15499,4.15499,4.15496,4.15496,2.0,True
'2018-02-15T05:45:00',4.1515,4.15217,4.1515,4.15217,5.75,4.15496,4.15498,4.15495,4.15498,5.0,True
'2018-02-15T05:46:00',4.15217,4.15217,4.15156,4.15217,5.75,4.15499,4.15504,4.15499,4.155,5.0,True
'2018-02-15T05:47:00',4.15217,4.15217,4.15217,4.15217,2.0,4.15502,4.15502,4.15501,4.15501,2.0,True
'2018-02-15T05:48:00',4.15217,4.15218,4.15207,4.15218,4.0,4.15503,4.15505,4.15503,4.15505,5.5,True
'2018-02-15T05:49:00',4.15207,4.15261,4.15207,4.15261,8.0,4.15503,4.15504,4.15467,4.15467,6.22,False
'2018-02-15T05:50:00',4.15261,4.15261,4.1526,4.1526,3.0,4.15467,4.15468,4.15467,4.15468,2.22,False
'2018-02-15T05:51:00',4.15152,4.15217,4.15152,4.15217,4.5,4.155,4.15502,4.155,4.15502,3.5,False
'2018-02-15T05:52:00',4.15217,4.15218,4.15207,4.15218,4.0,4.15501,4.15501,4.15498,4.15498,4.0,False
'2018-02-15T05:53:00',4.15218,4.15218,4.15149,4.15217,5.75,4.15495,4.15498,4.15495,4.15498,5.0,True
'2018-02-15T05:54:00',4.15217,4.15218,4.15152,4.15218,4.75,4.155,4.155,4.15499,4.15499,4.0,False
'2018-02-15T05:55:00',4.15217,4.15217,4.15217,4.15217,3.0,4.15499,4.15501,4.15499,4.15501,3.0,True
'2018-02-15T05:56:00',4.15327,4.15328,4.15327,4.15328,10.0,4.15422,4.15521,4.15417,4.15517,11.95,True
'2018-02-15T05:57:00',4.15327,4.15327,4.15327,4.15327,4.0,4.15512,4.1552,4.15512,4.1552,4.0,True
'2018-02-15T05:58:00',4.15327,4.15328,4.15327,4.15328,5.0,4.15514,4.15527,4.15514,4.15523,5.0,False
'2018-02-15T05:59:00',4.15327,4.15327,4.15327,4.15327,1.0,4.15522,4.15522,4.15522,4.15522,1.0,False
'2018-02-15T06:00:00',4.15327,4.15327,4.15327,4.15327,3.0,4.15495,4.15505,4.15487,4.15487,3.0,False
'2018-02-15T06:01:00',4.1527,4.1527,4.15269,4.1527,10.0,4.15505,4.15509,4.15505,4.15507,10.0,True
'2018-02-15T06:02:00',4.15269,4.1527,4.15269,4.15269,11.0,4.15507,4.15514,4.15507,4.15514,11.3,False
'2018-02-15T06:03:00',4.15269,4.1527,4.15269,4.15269,3.0,4.15513,4.15513,4.15504,4.15504,3.0,True
'2018-02-15T06:04:00',4.15269,4.15269,4.15269,4.15269,2.0,4.15505,4.15507,4.15505,4.15507,2.5,True
'2018-02-15T06:05:00',4.15269,4.1527,4.15269,4.1527,4.0,4.15506,4.15508,4.15504,4.15508,4.0,False
'2018-02-15T06:06:00',4.15269,4.1527,4.15269,4.15269,5.0,4.15508,4.15512,4.15508,4.15509,5.0,True
'2018-02-15T06:07:00',4.15269,4.15269,4.15269,4.15269,2.0,4.15511,4.15514,4.15511,4.15514,3.0,False
'2018-02-15T06:08:00',4.15269,4.15269,4.15237,4.15269,3.37,4.15513,4.15514,4.15513,4.15514,3.0,True
'2018-02-15T06:09:00',4.15269,4.15328,4.15269,4.15327,5.0,4.15513,4.15513,4.15449,4.15449,5.0,False
'2018-02-15T06:10:00',4.1527,4.1527,4.15269,4.15269,2.0,4.15504,4.15505,4.15504,4.15505,2.5,False
'2018-02-15T06:11:00',4.15269,4.15269,4.15269,4.15269,2.0,4.15504,4.15504,4.15502,4.15502,2.0,True
'2018-02-15T06:12:00',4.15269,4.15269,4.15269,4.15269,1.0,4.15505,4.15505,4.15505,4.15505,1.5,False
'2018-02-15T06:13:00',4.1527,4.1527,4.15269,4.15269,2.0,4.15504,4.15505,4.15504,4.15505,2.0,False
'2018-02-15T06:14:00',4.15269,4.15269,4.15269,4.15269,0.0,4.15505,4.15505,4.15505,4.15505,0.0,True
'2018-02-15T06:15:00',4.1527,4.1527,4.1527,4.1527,1.0,4.15504,4.15504,4.15504,4.15504,1.0,False
'2018-02-15T06:16:00',4.15269,4.1527,4.15269,4.1527,2.0,4.15505,4.15505,4.15504,4.15504,2.0,False
'2018-02-15T06:17:00',4.1527,4.1527,4.1527,4.1527,0.0,4.15504,4.15504,4.15504,4.15504,0.0,False
'2018-02-15T06:18:00',4.15269,4.15269,4.15269,4.15269,2.0,4.15505,4.15505,4.15463,4.15463,2.0,True
'2018-02-15T06:19:00',4.1527,4.1527,4.1527,4.1527,1.0,4.15462,4.15462,4.15462,4.15462,1.0,False
'2018-02-15T06:20:00',4.15227,4.15237,4.15167,4.15237,6.75,4.1552,4.1552,4.15515,4.15515,6.0,False
'2018-02-15T06:21:00',4.15227,4.15237,4.15227,4.15237,6.24,4.15515,4.15515,4.15513,4.15513,6.0,False
'2018-02-15T06:22:00',4.15227,4.15227,4.15227,4.15227,3.12,4.15513,4.15514,4.15511,4.15511,3.0,True
'2018-02-15T06:23:00',4.15228,4.15237,4.15228,4.15228,5.12,4.15511,4.15511,4.1551,4.15511,5.0,True
'2018-02-15T06:24:00',4.15228,4.15327,4.15228,4.15327,2.12,4.15518,4.15518,4.15466,4.15466,2.0,False
'2018-02-15T06:25:00',4.15228,4.15237,4.15227,4.15227,4.37,4.15516,4.15516,4.15516,4.15516,4.0,True
'2018-02-15T06:26:00',4.15269,4.15269,4.15269,4.15269,1.0,4.1548,4.1548,4.1548,4.1548,1.0,False
'2018-02-15T06:27:00',4.15269,4.15269,4.15269,4.15269,0.0,4.1548,4.1548,4.1548,4.1548,0.0,False
'2018-02-15T06:28:00',4.15227,4.15227,4.15227,4.15227,4.11,4.15514,4.15514,4.15513,4.15513,3.0,True
'2018-02-15T06:29:00',4.15227,4.1527,4.15227,4.15269,3.37,4.15512,4.15512,4.15479,4.1548,3.0,True
'2018-02-15T06:30:00',4.15327,4.15327,4.15327,4.15327,2.0,4.15478,4.15478,4.15468,4.15468,2.0,False
'2018-02-15T06:31:00',4.15237,4.15237,4.15169,4.15169,2.75,4.15517,4.15517,4.15517,4.15517,2.0,True
'2018-02-15T06:32:00',4.15238,4.15269,4.15227,4.15269,7.48,4.15517,4.15517,4.1548,4.1548,6.0,False
'2018-02-15T06:33:00',4.15269,4.15269,4.15269,4.15269,0.0,4.1548,4.1548,4.1548,4.1548,0.0,False
'2018-02-15T06:34:00',4.15227,4.15269,4.15227,4.15269,2.37,4.1551,4.1551,4.1548,4.1548,2.0,False
'2018-02-15T06:35:00',4.15269,4.15269,4.15269,4.15269,0.0,4.1548,4.1548,4.1548,4.1548,0.0,False
'2018-02-15T06:36:00',4.15237,4.1527,4.15227,4.15269,5.74,4.15509,4.15509,4.15479,4.1548,5.0,False
'2018-02-15T06:37:00',4.15269,4.15269,4.15269,4.15269,0.0,4.1548,4.1548,4.1548,4.1548,0.0,True
'2018-02-15T06:38:00',4.1527,4.1527,4.1527,4.1527,1.0,4.15479,4.15479,4.15479,4.15479,1.0,False
'2018-02-15T06:39:00',4.15227,4.15227,4.15227,4.15227,2.74,4.15509,4.15514,4.15509,4.15514,2.0,False
'2018-02-15T06:40:00',4.15227,4.15228,4.15227,4.15228,4.11,4.15512,4.15513,4.15511,4.15511,3.0,False
'2018-02-15T06:41:00',4.15228,4.15237,4.15227,4.15227,6.48,4.15511,4.15511,4.15509,4.15511,5.0,True
'2018-02-15T06:42:00',4.15227,4.15228,4.15227,4.15228,4.11,4.15512,4.15512,4.15511,4.15511,3.0,False
'2018-02-15T06:43:00',4.15228,4.15228,4.15228,4.15228,4.11,4.1551,4.15511,4.1551,4.15511,3.0,True
'2018-02-15T06:44:00',4.15237,4.15238,4.15228,4.15238,5.74,4.15511,4.15511,4.1551,4.15511,5.0,True
'2018-02-15T06:45:00',4.15238,4.15238,4.15166,4.15237,5.75,4.1551,4.15515,4.1551,4.15515,5.0,True
'2018-02-15T06:46:00',4.15237,4.1527,4.15237,4.1527,4.22,4.15516,4.15516,4.15479,4.15479,4.0,False
'2018-02-15T06:47:00',4.15269,4.15269,4.15269,4.15269,1.0,4.1548,4.1548,4.1548,4.1548,1.0,False
'2018-02-15T06:48:00',4.15237,4.15269,4.15227,4.15269,3.59,4.15513,4.15513,4.1548,4.1548,3.0,False
'2018-02-15T06:49:00',4.1527,4.1527,4.15269,4.15269,2.0,4.15479,4.1548,4.15479,4.1548,2.0,False
'2018-02-15T06:50:00',4.15269,4.1527,4.15269,4.15269,3.44,4.1548,4.1548,4.15479,4.1548,3.0,False
'2018-02-15T06:51:00',4.15218,4.15269,4.15218,4.15269,3.96,4.15511,4.15512,4.1548,4.1548,3.5,False
'2018-02-15T06:52:00',4.15269,4.15269,4.15269,4.15269,1.0,4.1548,4.1548,4.1548,4.1548,1.0,True
'2018-02-15T06:53:00',4.15217,4.1527,4.15217,4.1527,4.5,4.15509,4.1551,4.15479,4.15479,3.0,False
'2018-02-15T06:54:00',4.15269,4.15269,4.15269,4.15269,1.0,4.1548,4.1548,4.1548,4.1548,1.0,False
'2018-02-15T06:55:00',4.15249,4.15249,4.15249,4.15249,4.44,4.15479,4.1548,4.15479,4.15479,4.0,False
'2018-02-15T06:56:00',4.15249,4.15249,4.15239,4.15239,11.0,4.1548,4.1548,4.15393,4.15393,11.5,True
'2018-02-15T06:57:00',4.15223,4.15249,4.15223,4.15239,3.22,4.15414,4.15414,4.15414,4.15414,3.0,True
'2018-02-15T06:58:00',4.15249,4.15249,4.15249,4.15249,2.0,4.15414,4.15453,4.15414,4.15453,2.0,False
'2018-02-15T06:59:00',4.15197,4.15197,4.15187,4.15187,5.11,4.15483,4.15483,4.15479,4.15479,5.0,True
'2018-02-15T07:00:00',4.15198,4.15223,4.15198,4.15221,5.66,4.15479,4.15479,4.15413,4.15413,5.0,True
'2018-02-15T07:01:00',4.15198,4.15223,4.15198,4.15223,2.22,4.15478,4.15478,4.15414,4.15414,2.0,True
'2018-02-15T07:02:00',4.15207,4.15207,4.15207,4.15207,2.0,4.15482,4.15482,4.15481,4.15481,2.0,True
'2018-02-15T07:03:00',4.15207,4.1525,4.15198,4.1525,7.22,4.15479,4.15481,4.15313,4.15413,7.5,True
'2018-02-15T07:04:00',4.15249,4.1525,4.15249,4.1525,7.0,4.15394,4.15479,4.15356,4.15414,7.74,True
'2018-02-15T07:05:00',4.1525,4.1525,4.15249,4.15249,14.66,4.15413,4.15442,4.15314,4.15434,14.5,True
'2018-02-15T07:06:00',4.1525,4.1525,4.15249,4.15249,3.0,4.15434,4.1546,4.15434,4.1546,3.0,False
'2018-02-15T07:07:00',4.1525,4.1525,4.15249,4.15249,6.22,4.1546,4.1546,4.1531,4.15433,6.0,False
'2018-02-15T07:08:00',4.15249,4.15249,4.15224,4.15249,6.41,4.15433,4.1546,4.15312,4.15356,6.0,True
'2018-02-15T07:09:00',4.15249,4.1525,4.15229,4.15249,24.08,4.15356,4.15473,4.15335,4.15455,22.0,True
'2018-02-15T07:10:00',4.15247,4.1525,4.15247,4.1525,8.0,4.15455,4.15493,4.15336,4.15493,8.37,False
'2018-02-15T07:11:00',4.1523,4.15249,4.15223,4.15227,17.59,4.15493,4.15501,4.15355,4.15474,16.85,False
'2018-02-15T07:12:00',4.15226,4.1524,4.15223,4.15225,19.22,4.15474,4.15477,4.15346,4.15476,16.0,True
'2018-02-15T07:13:00',4.15225,4.15228,4.15225,4.15228,2.32,4.15476,4.15493,4.15476,4.15493,2.37,False
'2018-02-15T07:14:00',4.15228,4.1524,4.15228,4.15239,7.64,4.15493,4.15493,4.15354,4.15355,7.37,True
'2018-02-15T07:15:00',4.1524,4.1524,4.15229,4.1523,5.12,4.15354,4.15476,4.15354,4.15476,4.0,True
'2018-02-15T07:16:00',4.1523,4.15238,4.1523,4.15238,6.84,4.15493,4.15493,4.15492,4.15492,6.85,False
'2018-02-15T07:17:00',4.15236,4.15239,4.15236,4.15239,4.12,4.15355,4.15355,4.15354,4.15355,4.0,True
'2018-02-15T07:18:00',4.15233,4.15249,4.15233,4.15249,9.12,4.15355,4.15365,4.15352,4.15356,9.0,False
'2018-02-15T07:19:00',4.15249,4.15249,4.15249,4.15249,1.0,4.15355,4.15355,4.15355,4.15355,1.0,True
'2018-02-15T07:20:00',4.1525,4.1525,4.15249,4.15249,4.0,4.1547,4.15471,4.1547,4.15471,4.75,False
'2018-02-15T07:21:00',4.15249,4.1525,4.15249,4.15249,11.0,4.15372,4.15404,4.15356,4.15363,11.5,True
'2018-02-15T07:22:00',4.15312,4.15312,4.15249,4.15249,4.87,4.15423,4.15458,4.15397,4.15458,4.0,False
'2018-02-15T07:23:00',4.15223,4.15224,4.15223,4.15223,10.27,4.15472,4.15472,4.15471,4.15472,4.0,True
'2018-02-15T07:24:00',4.15223,4.15308,4.15223,4.15307,13.79,4.15472,4.15501,4.15472,4.15501,12.0,True
'2018-02-15T07:25:00',4.15307,4.15308,4.15307,4.15307,5.74,4.15528,4.15528,4.15527,4.15528,5.74,True
'2018-02-15T07:26:00',4.15307,4.15312,4.15307,4.15311,6.85,4.15528,4.15528,4.15527,4.15528,5.0,False
'2018-02-15T07:27:00',4.15311,4.15312,4.15311,4.15312,7.97,4.15489,4.15489,4.15489,4.15489,6.0,True
'2018-02-15T07:28:00',4.15311,4.15312,4.15311,4.15312,19.94,4.15512,4.15512,4.15511,4.15511,14.0,False
'2018-02-15T07:29:00',4.15311,4.15312,4.15311,4.15311,23.86,4.15512,4.15543,4.15504,4.15504,17.0,True
'2018-02-15T07:30:00',4.15351,4.15367,4.15342,4.15342,17.85,4.15504,4.15504,4.15491,4.15491,16.0,False
'2018-02-15T07:31:00',4.15342,4.15342,4.15333,4.15333,6.37,4.15491,4.155,4.15491,4.15495,6.0,True
'2018-02-15T07:32:00',4.15336,4.15341,4.15336,4.1534,5.0,4.15495,4.15503,4.15495,4.15502,5.0,False
'2018-02-15T07:33:00',4.15365,4.15365,4.15339,4.1534,3.0,4.15504,4.15504,4.15499,4.15502,3.0,False
'2018-02-15T07:34:00',4.1534,4.1534,4.15339,4.1534,4.37,4.15502,4.15502,4.15499,4.155,4.0,True
'2018-02-15T07:35:00',4.15341,4.15342,4.15341,4.15342,2.0,4.15503,4.15504,4.15503,4.15504,2.0,False
'2018-02-15T07:36:00',4.15342,4.15342,4.1534,4.1534,2.0,4.15502,4.15502,4.15502,4.15502,2.0,True
'2018-02-15T07:37:00',4.15342,4.15344,4.15341,4.15344,3.0,4.15502,4.15504,4.15502,4.15504,3.0,False
'2018-02-15T07:38:00',4.15342,4.15342,4.15342,4.15342,2.0,4.15502,4.15504,4.15502,4.15504,2.0,True
'2018-02-15T07:39:00',4.15341,4.15344,4.15339,4.15344,4.0,4.15503,4.15503,4.15499,4.15502,4.5,True
'2018-02-15T07:40:00',4.15343,4.15347,4.15343,4.15347,5.0,4.15502,4.15508,4.15502,4.15507,5.0,False
'2018-02-15T07:41:00',4.15348,4.1535,4.15348,4.1535,3.0,4.1551,4.1551,4.15492,4.15492,3.0,False
'2018-02-15T07:42:00',4.1535,4.1535,4.15341,4.15341,7.0,4.15509,4.15509,4.1549,4.1549,7.0,True
'2018-02-15T07:43:00',4.1534,4.15342,4.1534,4.15341,4.0,4.1549,4.15503,4.1549,4.15503,4.0,False
'2018-02-15T07:44:00',4.15341,4.15341,4.15341,4.15341,0.0,4.15503,4.15503,4.15503,4.15503,0.0,True
'2018-02-15T07:45:00',4.15339,4.15392,4.15339,4.15389,12.0,4.15499,4.15551,4.15499,4.15551,12.0,True
'2018-02-15T07:46:00',4.15391,4.15395,4.15391,4.15395,2.0,4.15553,4.15555,4.15553,4.15555,2.0,True
'2018-02-15T07:47:00',4.15397,4.15402,4.15397,4.154,4.0,4.15559,4.15562,4.15559,4.1556,4.0,False
'2018-02-15T07:48:00',4.15399,4.15399,4.15388,4.15388,3.0,4.15561,4.15561,4.1555,4.1555,3.0,False
'2018-02-15T07:49:00',4.15387,4.15387,4.15385,4.15385,3.0,4.15549,4.15549,4.15546,4.15547,3.0,True
'2018-02-15T07:50:00',4.15396,4.15398,4.15394,4.15394,4.5,4.15547,4.1556,4.15547,4.15556,4.0,True
'2018-02-15T07:51:00',4.15393,4.1544,4.15393,4.15415,11.44,4.15553,4.156,4.15553,4.15575,11.12,False
'2018-02-15T07:52:00',4.1542,4.15421,4.15307,4.15307,13.0,4.15575,4.15583,4.15443,4.15443,14.15,True
'2018-02-15T07:53:00',4.15308,4.15308,4.15308,4.15308,1.0,4.15442,4.15442,4.15442,4.15442,1.0,False
'2018-02-15T07:54:00',4.15313,4.15313,4.15307,4.15307,2.0,4.15443,4.15443,4.15443,4.15443,2.0,False
'2018-02-15T07:55:00',4.15308,4.15308,4.15231,4.15262,10.22,4.15442,4.15443,4.15392,4.15424,10.94,True
'2018-02-15T07:56:00',4.15249,4.15274,4.15249,4.15266,9.74,4.15411,4.15436,4.15411,4.15426,9.0,False
'2018-02-15T07:57:00',4.15266,4.15266,4.1525,4.15261,11.11,4.15426,4.15426,4.15412,4.15421,10.0,True
'2018-02-15T07:58:00',4.15276,4.15286,4.15263,4.15286,12.37,4.15424,4.15448,4.15424,4.15448,12.0,True
'2018-02-15T07:59:00',4.15284,4.15368,4.15283,4.15368,15.24,4.15443,4.1553,4.15443,4.1553,14.0,True
'2018-02-15T08:00:00',4.15362,4.1543,4.15332,4.1543,19.25,4.15519,4.15558,4.15481,4.15558,19.44,False
'2018-02-15T08:01:00',4.15417,4.15422,4.15374,4.15401,38.0,4.15545,4.15553,4.15502,4.15523,39.36,True
'2018-02-15T08:02:00',4.15391,4.15438,4.15391,4.15417,31.0,4.15519,4.15543,4.15512,4.15543,37.07,True
'2018-02-15T08:03:00',4.15423,4.15426,4.15422,4.15426,6.0,4.15542,4.15543,4.15542,4.15543,7.0,False
'2018-02-15T08:04:00',4.15417,4.15425,4.15408,4.15414,9.0,4.15543,4.1555,4.15536,4.15542,9.3,False
'2018-02-15T08:05:00',4.15412,4.1542,4.15406,4.15414,7.0,4.15538,4.15539,4.15534,4.15539,7.0,False
'2018-02-15T08:06:00',4.15416,4.15417,4.15413,4.15413,8.0,4.15539,4.15539,4.15538,4.15539,9.0,True
'2018-02-15T08:07:00',4.15413,4.15443,4.15408,4.15443,18.0,4.15538,4.15571,4.15536,4.15571,19.0,True
'2018-02-15T08:08:00',4.15451,4.15455,4.15441,4.15449,14.0,4.15573,4.15582,4.15569,4.15577,14.74,False
'2018-02-15T08:09:00',4.15458,4.15458,4.15424,4.15433,24.0,4.15583,4.15584,4.15552,4.15561,24.49,True
'2018-02-15T08:10:00',4.15444,4.15469,4.15429,4.15462,44.0,4.15572,4.1559,4.15557,4.1559,46.09,False
'2018-02-15T08:11:00',4.15462,4.15477,4.15453,4.15457,25.0,4.15583,4.15605,4.1558,4.15585,25.86,True
'2018-02-15T08:12:00',4.15449,4.15558,4.15449,4.15558,57.07,4.15575,4.15686,4.15575,4.15686,53.0,True
'2018-02-15T08:13:00',4.15558,4.15712,4.15548,4.15623,53.84,4.15677,4.15823,4.15676,4.15751,45.0,True
'2018-02-15T08:14:00',4.15614,4.1566,4.15608,4.15652,35.0,4.15743,4.15788,4.15736,4.1578,35.0,False
'2018-02-15T08:15:00',4.15653,4.15653,4.1554,4.15548,20.5,4.15779,4.1578,4.15655,4.15668,20.5,False
'2018-02-15T08:16:00',4.15548,4.15562,4.15464,4.15491,46.62,4.15669,4.15673,4.15588,4.15617,47.33,False
'2018-02-15T08:17:00',4.15481,4.15486,4.15461,4.1548,20.5,4.15609,4.15613,4.15587,4.15608,20.0,False
'2018-02-15T08:18:00',4.15483,4.15525,4.15461,4.15479,28.37,4.15609,4.15634,4.15569,4.15607,29.22,False
'2018-02-15T08:19:00',4.15486,4.15517,4.15455,4.15455,91.18,4.15609,4.15643,4.15579,4.15583,83.75,False
'2018-02-15T08:20:00',4.15464,4.15473,4.15431,4.15443,48.34,4.15584,4.15601,4.15555,4.15571,43.87,False
'2018-02-15T08:21:00',4.15444,4.15444,4.15399,4.15402,22.87,4.15572,4.15572,4.15526,4.15528,23.48,True
'2018-02-15T08:22:00',4.15409,4.15417,4.154,4.15406,16.24,4.15537,4.15545,4.15528,4.15534,15.0,False
'2018-02-15T08:23:00',4.1541,4.15421,4.15306,4.15357,51.44,4.15534,4.15536,4.1543,4.15485,55.47,True
'2018-02-15T08:24:00',4.15365,4.15435,4.15338,4.15435,44.72,4.15491,4.15563,4.15466,4.15563,40.0,True
'2018-02-15T08:25:00',4.15435,4.15457,4.15421,4.15457,41.37,4.15557,4.15585,4.15549,4.15585,39.5,False
'2018-02-15T08:26:00',4.15449,4.15451,4.15161,4.15162,69.0,4.15577,4.15577,4.1527,4.1527,76.9,False
'2018-02-15T08:27:00',4.15161,4.15161,4.15019,4.15062,58.61,4.1527,4.1527,4.15147,4.1519,68.11,False
'2018-02-15T08:28:00',4.15057,4.15092,4.14887,4.14887,51.98,4.15182,4.15222,4.15015,4.15015,56.02,True
'2018-02-15T08:29:00',4.149,4.15029,4.14884,4.14977,106.61,4.15015,4.15138,4.1501,4.15099,81.75,False
'2018-02-15T08:30:00',4.14978,4.15014,4.14887,4.14889,100.35,4.15099,4.15133,4.14993,4.15021,98.5,True
'2018-02-15T08:31:00',4.14889,4.14957,4.14862,4.14898,96.29,4.14999,4.15083,4.14985,4.15017,91.5,False
'2018-02-15T08:32:00',4.14889,4.14913,4.14805,4.14805,67.98,4.15017,4.15035,4.14928,4.14928,61.94,False
'2018-02-15T08:33:00',4.1481,4.14838,4.14692,4.14708,78.97,4.14928,4.14938,4.14795,4.14836,70.32,True
'2018-02-15T08:34:00',4.14706,4.14748,4.14668,4.14748,55.42,4.1482,4.14841,4.14785,4.14841,50.5,True
'2018-02-15T08:35:00',4.14747,4.14797,4.14729,4.14745,61.74,4.14841,4.14898,4.14841,4.14857,59.0,True
'2018-02-15T08:36:00',4.14733,4.14823,4.14723,4.14765,69.28,4.14857,4.14935,4.14842,4.14889,68.0,True
'2018-02-15T08:37:00',4.14764,4.14899,4.14761,4.14887,102.97,4.14889,4.15027,4.14878,4.15012,95.0,True
'2018-02-15T08:38:00',4.14887,4.15244,4.14887,4.15225,106.4,4.15012,4.1537,4.15012,4.15353,102.28,False
'2018-02-15T08:39:00',4.15259,4.15259,4.15108,4.1519,80.5,4.15376,4.15385,4.15223,4.15318,115.22,False
'2018-02-15T08:40:00',4.1519,4.15255,4.15157,4.15181,62.87,4.15316,4.15367,4.15263,4.15282,68.3,False
'2018-02-15T08:41:00',4.15217,4.15218,4.15126,4.1515,65.0,4.15325,4.15333,4.15237,4.15272,76.19,False
'2018-02-15T08:42:00',4.1515,4.15189,4.15124,4.15129,47.5,4.15272,4.15306,4.15236,4.15247,51.89,False
'2018-02-15T08:43:00',4.15139,4.15153,4.15083,4.15097,63.5,4.15247,4.15259,4.15186,4.15215,70.92,True
'2018-02-15T08:44:00',4.15097,4.15205,4.15087,4.15182,59.06,4.15211,4.15326,4.15211,4.1531,57.5,False
'2018-02-15T08:45:00',4.15173,4.15184,4.15164,4.15164,36.0,4.15301,4.15312,4.15267,4.15267,36.86,True
'2018-02-15T08:46:00',4.15164,4.15237,4.15107,4.15197,80.52,4.15292,4.15352,4.15233,4.15307,81.63,True
'2018-02-15T08:47:00',4.15197,4.1525,4.15188,4.15239,56.29,4.15309,4.15373,4.15309,4.1536,51.0,True
'2018-02-15T08:48:00',4.15236,4.15378,4.15211,4.15378,82.74,4.15356,4.15506,4.15334,4.15506,79.97,True
'2018-02-15T08:49:00',4.15376,4.15388,4.1537,4.15387,16.75,4.15498,4.15516,4.15498,4.15513,16.0,True
'2018-02-15T08:50:00',4.15378,4.15465,4.15359,4.15464,81.04,4.15506,4.15572,4.15485,4.15572,70.0,False
'2018-02-15T08:51:00',4.15465,4.15467,4.1546,4.15463,35.0,4.15566,4.15586,4.15564,4.15566,44.25,True
'2018-02-15T08:52:00',4.15462,4.15491,4.1545,4.15488,48.86,4.15567,4.15619,4.15567,4.15613,53.0,True
'2018-02-15T08:53:00',4.155,4.15547,4.15491,4.15516,44.75,4.15613,4.15644,4.15613,4.15644,44.0,True
'2018-02-15T08:54:00',4.15516,4.15544,4.15508,4.15528,67.0,4.15644,4.15672,4.15635,4.15651,67.94,True
'2018-02-15T08:55:00',4.15508,4.15538,4.1542,4.1553,61.37,4.15597,4.15666,4.15517,4.15658,68.58,True
'2018-02-15T08:56:00',4.15537,4.1556,4.1553,4.1555,28.0,4.15658,4.15686,4.15658,4.15666,29.0,False
'2018-02-15T08:57:00',4.15551,4.15575,4.15506,4.15524,73.49,4.15666,4.15687,4.15634,4.1564,74.0,True
'2018-02-15T08:58:00',4.15515,4.15552,4.15478,4.15552,54.99,4.1564,4.1566,4.15601,4.15659,55.0,True
'2018-02-15T08:59:00',4.15552,4.15552,4.15515,4.15547,26.5,4.15674,4.15674,4.15635,4.15673,26.0,True
'2018-02-15T09:00:00',4.15554,4.15717,4.15522,4.15555,155.49,4.15677,4.15845,4.15642,4.15672,156.48,True
'2018-02-15T09:01:00',4.15555,4.15579,4.15539,4.15561,74.5,4.15672,4.15693,4.15662,4.15675,82.64,False
'2018-02-15T09:02:00',4.15562,4.15562,4.1553,4.15558,55.63,4.15674,4.15674,4.15654,4.15673,61.13,True
'2018-02-15T09:03:00',4.15558,4.15639,4.15558,4.15592,91.31,4.15683,4.15753,4.15674,4.15709,95.46,True
'2018-02-15T09:04:00',4.15598,4.15626,4.15587,4.15626,64.54,4.15708,4.15749,4.15694,4.15749,61.89,True
'2018-02-15T09:05:00',4.15626,4.15649,4.15593,4.15648,66.83,4.15748,4.15762,4.15706,4.15753,69.0,False
'2018-02-15T09:06:00',4.15648,4.15651,4.15632,4.15644,51.0,4.15753,4.15763,4.15738,4.15752,58.92,False
'2018-02-15T09:07:00',4.15635,4.15651,4.15615,4.15615,40.88,4.15752,4.15763,4.15719,4.15719,49.13,False
'2018-02-15T09:08:00',4.15617,4.15625,4.15589,4.15597,40.13,4.15719,4.15722,4.15688,4.15689,36.26,True
'2018-02-15T09:09:00',4.15589,4.15638,4.15586,4.15632,62.37,4.15689,4.15743,4.15689,4.15739,67.48,True
'2018-02-15T09:10:00',4.15632,4.1569,4.15632,4.15677,68.71,4.15738,4.15803,4.15738,4.15803,71.36,True
'2018-02-15T09:11:00',4.15677,4.15788,4.15655,4.15787,97.0,4.15796,4.15913,4.15783,4.15913,102.3,True
'2018-02-15T09:12:00',4.15787,4.15837,4.15745,4.15832,76.73,4.15905,4.15953,4.15855,4.15952,90.43,True
'2018-02-15T09:13:00',4.1583,4.15898,4.1583,4.15898,75.91,4.15949,4.16023,4.15949,4.16022,77.58,False
'2018-02-15T09:14:00',4.15898,4.1592,4.15867,4.15869,25.26,4.16023,4.16023,4.15972,4.15973,31.18,True
'2018-02-15T09:15:00',4.15862,4.15878,4.15847,4.15878,42.0,4.15973,4.15993,4.15958,4.15993,51.12,False
'2018-02-15T09:16:00',4.15867,4.15877,4.15583,4.15635,106.68,4.15993,4.15993,4.15704,4.15733,124.84,True
'2018-02-15T09:17:00',4.15635,4.15668,4.15631,4.15657,56.42,4.15753,4.1579,4.1575,4.15783,54.71,True
'2018-02-15T09:18:00',4.15665,4.15762,4.15665,4.15718,78.86,4.15783,4.15873,4.15783,4.15841,79.06,True
'2018-02-15T09:19:00',4.15717,4.15738,4.15697,4.15738,35.72,4.15841,4.15853,4.15817,4.1585,33.57,True
'2018-02-15T09:20:00',4.15738,4.15771,4.15737,4.15748,40.84,4.15858,4.15874,4.15841,4.15864,36.0,True
'2018-02-15T09:21:00',4.15748,4.1581,4.15748,4.1581,39.88,4.15864,4.15921,4.15856,4.15921,39.0,True
'2018-02-15T09:22:00',4.15807,4.15859,4.15807,4.15859,48.4,4.15921,4.15976,4.15921,4.15976,50.04,True
'2018-02-15T09:23:00',4.15859,4.15892,4.15859,4.15892,10.0,4.15966,4.16001,4.15966,4.15993,10.0,True
'2018-02-15T09:24:00',4.15892,4.15902,4.15879,4.15902,29.57,4.16002,4.16018,4.15994,4.16018,30.32,False
'2018-02-15T09:25:00',4.15902,4.15916,4.15889,4.15896,32.07,4.16009,4.16019,4.15974,4.15989,30.19,False
'2018-02-15T09:26:00',4.15897,4.15907,4.15886,4.15886,46.0,4.15989,4.16002,4.15978,4.15987,45.9,False
'2018-02-15T09:27:00',4.15887,4.15887,4.15808,4.15847,60.28,4.15987,4.15993,4.15902,4.15958,56.59,True
'2018-02-15T09:28:00',4.15847,4.15848,4.15798,4.15847,97.72,4.15958,4.15963,4.15895,4.1596,91.46,True
'2018-02-15T09:29:00',4.15847,4.15908,4.15837,4.15887,70.75,4.1596,4.16007,4.15956,4.15993,66.38,True
'2018-02-15T09:30:00',4.15887,4.15888,4.1588,4.15888,22.83,4.15985,4.16004,4.15985,4.16004,20.95,True
'2018-02-15T09:31:00',4.15888,4.15948,4.15888,4.15948,30.19,4.16004,4.16037,4.16002,4.16031,30.82,False
'2018-02-15T09:32:00',4.15948,4.15967,4.15907,4.15917,68.78,4.16032,4.16065,4.16021,4.16032,63.25,False
'2018-02-15T09:33:00',4.15919,4.15964,4.1591,4.1591,37.48,4.16021,4.16065,4.16019,4.16027,38.02,False
'2018-02-15T09:34:00',4.15907,4.15907,4.15828,4.15872,39.57,4.16002,4.16012,4.15942,4.15983,43.49,False
'2018-02-15T09:35:00',4.15872,4.15899,4.15865,4.15865,45.19,4.15987,4.16019,4.15967,4.15969,50.31,False
'2018-02-15T09:36:00',4.15866,4.15866,4.15828,4.15829,43.92,4.15969,4.15969,4.15935,4.15947,37.12,True
'2018-02-15T09:37:00',4.15829,4.15907,4.15829,4.15858,66.83,4.15947,4.15978,4.15929,4.15973,62.64,True
'2018-02-15T09:38:00',4.15858,4.15901,4.15847,4.15901,33.9,4.15973,4.16009,4.15966,4.16009,30.38,False
'2018-02-15T09:39:00',4.15901,4.15946,4.15867,4.15867,68.38,4.16004,4.16048,4.15987,4.15987,67.76,False
'2018-02-15T09:40:00',4.15867,4.15895,4.15802,4.15821,68.99,4.15987,4.16013,4.15913,4.15943,60.95,False
'2018-02-15T09:41:00',4.15817,4.15817,4.15747,4.15767,70.18,4.15943,4.15943,4.15857,4.15877,76.4,False
'2018-02-15T09:42:00',4.15767,4.15767,4.15687,4.1569,64.25,4.15877,4.15877,4.15801,4.15802,67.11,True
'2018-02-15T09:43:00',4.15687,4.15732,4.15687,4.15732,51.21,4.15806,4.15837,4.15792,4.15828,55.06,True
'2018-02-15T09:44:00',4.15732,4.15772,4.15707,4.15771,39.38,4.15821,4.15879,4.15819,4.15879,37.24,False
'2018-02-15T09:45:00',4.15771,4.15808,4.15689,4.15708,113.89,4.15878,4.15913,4.15797,4.15825,94.31,True
'2018-02-15T09:46:00',4.15708,4.15737,4.15707,4.15718,31.94,4.15825,4.15838,4.15817,4.15827,22.0,False
'2018-02-15T09:47:00',4.15717,4.15717,4.15637,4.15677,80.39,4.15827,4.15827,4.15753,4.15791,79.82,False
'2018-02-15T09:48:00',4.15677,4.15678,4.15581,4.15627,92.52,4.15798,4.15798,4.15689,4.15743,88.91,True
'2018-02-15T09:49:00',4.15627,4.15647,4.15627,4.15637,36.18,4.15743,4.15756,4.15737,4.15743,31.38,True
'2018-02-15T09:50:00',4.15637,4.15647,4.15617,4.15647,24.6,4.15743,4.1576,4.15728,4.15753,20.0,False
'2018-02-15T09:51:00',4.15647,4.15648,4.15627,4.15628,42.13,4.15753,4.15756,4.1572,4.15744,35.0,True
'2018-02-15T09:52:00',4.15628,4.15708,4.15628,4.15686,43.42,4.15743,4.15813,4.15743,4.15799,36.49,False
'2018-02-15T09:53:00',4.15686,4.15707,4.1565,4.15657,69.55,4.15803,4.15818,4.15766,4.15772,63.94,False
'2018-02-15T09:54:00',4.15657,4.15657,4.15608,4.15637,47.17,4.15772,4.15772,4.15707,4.15743,37.5,False
'2018-02-15T09:55:00',4.15637,4.15637,4.15617,4.15627,44.6,4.15743,4.15743,4.15713,4.15734,36.0,False
'2018-02-15T09:56:00',4.1562,4.15628,4.15607,4.15607,76.35,4.15734,4.1575,4.15703,4.15719,58.13,True
'2018-02-15T09:57:00',4.15607,4.15638,4.15577,4.15618,87.83,4.15719,4.15747,4.15691,4.15723,78.81,True
'2018-02-15T09:58:00',4.15618,4.15657,4.15607,4.15657,33.68,4.15725,4.15765,4.15722,4.15765,29.75,True
'2018-02-15T09:59:00',4.15657,4.15667,4.15627,4.1566,71.19,4.15765,4.15788,4.15733,4.15788,55.0,True
'2018-02-15T10:00:00',4.1566,4.15707,4.15607,4.15707,82.93,4.15788,4.15814,4.1572,4.15806,73.57,False
'2018-02-15T10:01:00',4.15707,4.15707,4.15627,4.15668,20.69,4.15806,4.15821,4.15743,4.15791,21.58,True
'2018-02-15T10:02:00',4.15669,4.15697,4.15668,4.15687,45.17,4.15791,4.1581,4.15786,4.15786,43.34,False
'2018-02-15T10:03:00',4.15677,4.15677,4.15667,4.15668,21.42,4.15786,4.15797,4.15786,4.15788,18.75,False
'2018-02-15T10:04:00',4.15668,4.15668,4.15587,4.15604,63.8,4.15788,4.15789,4.15693,4.15723,62.36,False
'2018-02-15T10:05:00',4.15597,4.15598,4.15528,4.15528,42.91,4.15712,4.15721,4.15652,4.15652,39.78,False
'2018-02-15T10:06:00',4.15528,4.15528,4.15394,4.15437,52.66,4.15652,4.15652,4.15512,4.15543,61.3,False
'2018-02-15T10:07:00',4.15446,4.15446,4.15358,4.15388,77.2,4.15543,4.15543,4.15474,4.15506,69.75,False
'2018-02-15T10:08:00',4.15388,4.15388,4.15367,4.15377,34.3,4.15506,4.15506,4.15493,4.15494,30.89,False
'2018-02-15T10:09:00',4.15377,4.15407,4.15357,4.15357,63.37,4.15494,4.15533,4.15478,4.15478,68.52,False
'2018-02-15T10:10:00',4.15357,4.15357,4.15318,4.15338,61.12,4.15475,4.15475,4.15436,4.15452,60.73,False
'2018-02-15T10:11:00',4.15327,4.15377,4.15287,4.15288,81.54,4.15448,4.15492,4.15413,4.15413,73.6,False
'2018-02-15T10:12:00',4.15288,4.15298,4.15248,4.15288,42.36,4.15413,4.15422,4.15369,4.15407,36.49,False
'2018-02-15T10:13:00',4.15288,4.15288,4.15226,4.15245,73.72,4.15396,4.15396,4.15338,4.15372,72.83,True
'2018-02-15T10:14:00',4.15245,4.15328,4.15237,4.15317,124.21,4.15364,4.15443,4.15362,4.15431,102.4,False
'2018-02-15T10:15:00',4.15317,4.15327,4.15278,4.15309,64.69,4.15439,4.15452,4.15396,4.15437,54.14,True
'2018-02-15T10:16:00',4.15309,4.15368,4.15309,4.15368,34.75,4.15437,4.15489,4.15437,4.15489,29.82,False
'2018-02-15T10:17:00',4.15377,4.15378,4.15358,4.15367,50.98,4.15495,4.15495,4.15476,4.15485,50.61,True
'2018-02-15T10:18:00',4.15367,4.15418,4.15367,4.15387,66.08,4.15485,4.15529,4.15485,4.15499,51.38,False
'2018-02-15T10:19:00',4.15387,4.15387,4.15377,4.15387,9.57,4.15499,4.15505,4.15496,4.15498,13.56,False
'2018-02-15T10:20:00',4.15387,4.15387,4.15357,4.15357,45.86,4.15488,4.15495,4.15462,4.1548,42.08,True
'2018-02-15T10:21:00',4.1536,4.15447,4.15357,4.15438,66.51,4.1548,4.15558,4.15479,4.1555,58.45,True
'2018-02-15T10:22:00',4.15437,4.15566,4.15426,4.15507,47.53,4.15539,4.15623,4.15533,4.1561,44.7,True
'2018-02-15T10:23:00',4.15507,4.15528,4.15497,4.15508,31.02,4.15602,4.15629,4.15602,4.15619,28.5,False
'2018-02-15T10:24:00',4.15508,4.15508,4.15433,4.15438,37.0,4.15622,4.15628,4.15542,4.15559,41.96,True
'2018-02-15T10:25:00',4.15433,4.15447,4.15427,4.15447,41.58,4.15559,4.15563,4.15545,4.15563,39.65,True
'2018-02-15T10:26:00',4.15447,4.15478,4.15437,4.15457,55.81,4.1557,4.15598,4.1556,4.15578,51.45,False
'2018-02-15T10:27:00',4.15467,4.15468,4.15452,4.15452,45.61,4.15578,4.15585,4.15566,4.15573,43.13,True
'2018-02-15T10:28:00',4.15452,4.15467,4.1545,4.1546,46.38,4.15573,4.15589,4.15572,4.15583,54.81,True
'2018-02-15T10:29:00',4.1546,4.15558,4.15457,4.15517,100.62,4.15583,4.15671,4.15579,4.15636,91.82,False
'2018-02-15T10:30:00',4.15517,4.15517,4.15487,4.15497,12.95,4.15636,4.15636,4.15603,4.15613,14.55,False
'2018-02-15T10:31:00',4.15487,4.15487,4.15468,4.15472,21.33,4.15606,4.15606,4.1559,4.15592,30.54,False
'2018-02-15T10:32:00',4.1547,4.1547,4.15437,4.15437,27.72,4.15587,4.15592,4.15559,4.15559,25.99,False
'2018-02-15T10:33:00',4.15431,4.15438,4.15398,4.15404,51.05,4.15552,4.15559,4.15518,4.1553,34.98,False
'2018-02-15T10:34:00',4.15412,4.15412,4.15395,4.15395,11.74,4.1553,4.1553,4.15513,4.15513,10.75,False
'2018-02-15T10:35:00',4.15397,4.15397,4.15369,4.15388,39.52,4.15513,4.15513,4.15483,4.15495,36.44,True
'2018-02-15T10:36:00',4.15389,4.15389,4.15389,4.15389,1.31,4.15494,4.15494,4.15494,4.15494,1.0,True
'2018-02-15T10:37:00',4.15388,4.15389,4.15371,4.15387,13.24,4.15495,4.15499,4.15492,4.15499,11.38,True
'2018-02-15T10:38:00',4.15378,4.15408,4.15371,4.154,41.92,4.15491,4.15531,4.15485,4.15517,31.09,False
'2018-02-15T10:39:00',4.15403,4.15403,4.15368,4.15375,33.65,4.15517,4.15517,4.15485,4.15492,28.83,False
'2018-02-15T10:40:00',4.15376,4.15376,4.15356,4.15366,72.19,4.15492,4.15492,4.15436,4.15445,49.7,False
'2018-02-15T10:41:00',4.15367,4.15367,4.15319,4.15319,45.82,4.15446,4.15467,4.15443,4.15443,29.49,False
'2018-02-15T10:42:00',4.15317,4.15317,4.15278,4.15285,44.97,4.15434,4.15434,4.15398,4.15413,51.12,False
'2018-02-15T10:43:00',4.15285,4.15285,4.15248,4.15255,21.7,4.15398,4.15398,4.15374,4.15375,23.58,True
'2018-02-15T10:44:00',4.15255,4.15287,4.15247,4.15277,30.57,4.15374,4.15413,4.15365,4.15399,31.18,False
'2018-02-15T10:45:00',4.15277,4.15278,4.1524,4.15254,37.14,4.15399,4.15399,4.15339,4.15373,41.31,False
'2018-02-15T10:46:00',4.15247,4.15249,4.1524,4.1524,8.31,4.15368,4.15374,4.15358,4.15358,6.19,False
'2018-02-15T10:47:00',4.15237,4.15237,4.15237,4.15237,1.69,4.15359,4.15359,4.15359,4.15359,1.0,False
'2018-02-15T10:48:00',4.15237,4.15262,4.15221,4.15239,25.19,4.15359,4.15359,4.15343,4.15353,21.55,False
'2018-02-15T10:49:00',4.15231,4.15237,4.15231,4.15231,53.37,4.15354,4.15355,4.15353,4.15354,38.81,True
'2018-02-15T10:50:00',4.15238,4.1532,4.15238,4.15262,77.87,4.15363,4.15442,4.15358,4.15374,87.42,False
'2018-02-15T10:51:00',4.15267,4.15298,4.15247,4.1525,39.29,4.15389,4.15406,4.15361,4.15369,47.38,True
'2018-02-15T10:52:00',4.15249,4.15296,4.15249,4.15267,26.14,4.15369,4.15412,4.15368,4.15383,36.53,False
'2018-02-15T10:53:00',4.15267,4.15302,4.15237,4.15239,52.87,4.15383,4.15422,4.15353,4.15359,63.97,False
'2018-02-15T10:54:00',4.15239,4.1526,4.15229,4.15236,18.38,4.15359,4.15383,4.15346,4.15346,24.88,False
'2018-02-15T10:55:00',4.15236,4.15246,4.15218,4.15231,29.8,4.15346,4.15363,4.15343,4.15353,40.22,False
'2018-02-15T10:56:00',4.15231,4.15234,4.15197,4.15231,61.17,4.15357,4.15357,4.15287,4.15342,67.63,False
'2018-02-15T10:57:00',4.15222,4.15247,4.15207,4.15212,78.24,4.15333,4.15363,4.15329,4.15333,60.13,True
'2018-02-15T10:58:00',4.15212,4.15304,4.15209,4.15304,67.34,4.15338,4.15413,4.15333,4.15404,58.45,False
'2018-02-15T10:59:00',4.15303,4.15323,4.15267,4.15283,37.33,4.15404,4.15423,4.15383,4.15403,40.24,False
'2018-02-15T11:00:00',4.15283,4.15289,4.15218,4.1523,65.0,4.15403,4.15403,4.15336,4.15343,77.15,False
'2018-02-15T11:01:00',4.1523,4.1523,4.15215,4.15217,21.97,4.15343,4.15353,4.15334,4.15345,23.07,True
'2018-02-15T11:02:00',4.15217,4.15227,4.15217,4.1522,21.11,4.15345,4.15349,4.15341,4.15345,16.63,False
'2018-02-15T11:03:00',4.15217,4.15222,4.15194,4.15195,30.87,4.15324,4.15324,4.15303,4.15303,29.19,True
'2018-02-15T11:04:00',4.15194,4.15208,4.15194,4.15199,30.07,4.15304,4.15323,4.15303,4.15314,22.39,True
'2018-02-15T11:05:00',4.15202,4.15207,4.15157,4.15201,39.08,4.1532,4.1532,4.15273,4.15312,41.61,False
'2018-02-15T11:06:00',4.15197,4.15197,4.15167,4.15167,38.91,4.15309,4.15309,4.15278,4.15284,36.74,False
'2018-02-15T11:07:00',4.15167,4.15167,4.15148,4.15157,39.88,4.15276,4.15284,4.15263,4.15276,30.14,False
'2018-02-15T11:08:00',4.15151,4.15201,4.15148,4.15148,78.33,4.15273,4.15323,4.15268,4.15268,53.9,True
'2018-02-15T11:09:00',4.15148,4.15169,4.1514,4.15168,52.81,4.15268,4.15283,4.1526,4.1526,49.27,False
'2018-02-15T11:10:00',4.15168,4.15168,4.15147,4.15147,5.76,4.15259,4.15266,4.15259,4.15266,5.0,True
'2018-02-15T11:11:00',4.15177,4.15307,4.15177,4.1529,49.61,4.15273,4.15406,4.15273,4.15385,47.57,True
'2018-02-15T11:12:00',4.1529,4.15309,4.1529,4.15308,17.35,4.15396,4.15425,4.15396,4.15419,14.0,True
'2018-02-15T11:13:00',4.15308,4.15357,4.15299,4.15334,39.78,4.15419,4.15474,4.15408,4.15446,33.24,False
'2018-02-15T11:14:00',4.15335,4.15337,4.15335,4.15337,15.33,4.15456,4.15456,4.15439,4.15439,13.0,True
'2018-02-15T11:15:00',4.15339,4.15398,4.15318,4.15344,53.09,4.15439,4.15507,4.15437,4.15452,49.7,True
'2018-02-15T11:16:00',4.15344,4.15427,4.15315,4.15426,55.0,4.15452,4.15529,4.15434,4.15528,50.73,True
'2018-02-15T11:17:00',4.15426,4.15467,4.15426,4.15467,14.37,4.15528,4.15577,4.15528,4.15575,14.0,True
'2018-02-15T11:18:00',4.15475,4.15507,4.15475,4.15507,24.37,4.15575,4.15617,4.15575,4.15613,24.0,True
'2018-02-15T11:19:00',4.15507,4.15527,4.15505,4.15513,25.11,4.15614,4.15635,4.15614,4.15621,28.38,True
'2018-02-15T11:20:00',4.15524,4.15531,4.15524,4.15531,14.0,4.15621,4.15645,4.15621,4.1564,14.38,False
'2018-02-15T11:21:00',4.15531,4.15531,4.15521,4.15521,10.25,4.15629,4.15641,4.15628,4.15641,10.19,False
'2018-02-15T11:22:00',4.15521,4.15521,4.1551,4.15517,15.88,4.15641,4.15641,4.15626,4.15633,15.38,True
'2018-02-15T11:23:00',4.15517,4.15517,4.15517,4.15517,11.52,4.15633,4.1564,4.15633,4.15634,10.37,False
'2018-02-15T11:24:00',4.15517,4.15517,4.15512,4.15517,20.19,4.15634,4.15636,4.15623,4.15633,22.49,False
'2018-02-15T11:25:00',4.15517,4.15517,4.15448,4.15448,16.02,4.15633,4.15633,4.15561,4.15564,17.82,False
'2018-02-15T11:26:00',4.15438,4.15438,4.15437,4.15437,8.5,4.15563,4.15563,4.15555,4.15557,10.11,False
'2018-02-15T11:27:00',4.15431,4.15437,4.15428,4.15437,7.19,4.15557,4.15557,4.15549,4.1555,7.0,False
'2018-02-15T11:28:00',4.15437,4.15437,4.15407,4.15407,17.0,4.15539,4.15545,4.15518,4.15526,17.86,True
'2018-02-15T11:29:00',4.15407,4.15429,4.15407,4.15429,10.0,4.15526,4.15533,4.15525,4.15531,11.86,True
'2018-02-15T11:30:00',4.15429,4.15457,4.15428,4.15437,36.07,4.15526,4.15573,4.15524,4.1555,38.08,False
'2018-02-15T11:31:00',4.15437,4.15448,4.15397,4.15397,32.88,4.15553,4.15561,4.15503,4.15503,36.06,False
'2018-02-15T11:32:00',4.15387,4.15387,4.15357,4.15357,16.37,4.15503,4.15503,4.15474,4.15477,18.59,True
'2018-02-15T11:33:00',4.15357,4.15395,4.15337,4.15395,27.6,4.15478,4.15494,4.15448,4.15494,24.5,True
'2018-02-15T11:34:00',4.15385,4.15437,4.15378,4.15415,26.94,4.15494,4.15554,4.15486,4.15526,33.79,False
'2018-02-15T11:35:00',4.15414,4.15414,4.15308,4.15317,44.76,4.1551,4.1551,4.15429,4.15436,50.78,False
'2018-02-15T11:36:00',4.15318,4.15318,4.15283,4.15288,15.0,4.15436,4.15436,4.15402,4.1541,16.85,True
'2018-02-15T11:37:00',4.15288,4.15298,4.15287,4.15298,15.19,4.15405,4.15417,4.15389,4.15402,15.37,False
'2018-02-15T11:38:00',4.15298,4.15298,4.15293,4.15294,11.0,4.15407,4.15409,4.15399,4.15408,13.11,True
'2018-02-15T11:39:00',4.15333,4.15371,4.15333,4.1536,31.47,4.15433,4.15471,4.15433,4.15471,30.58,True
'2018-02-15T11:40:00',4.15357,4.1536,4.15357,4.15359,10.71,4.15473,4.15475,4.15471,4.15475,10.98,True
'2018-02-15T11:41:00',4.15361,4.1542,4.1536,4.1542,23.75,4.15474,4.15529,4.15474,4.15523,26.2,False
'2018-02-15T11:42:00',4.1542,4.15421,4.15402,4.15407,24.84,4.15524,4.15533,4.15521,4.15521,22.0,True
'2018-02-15T11:43:00',4.15407,4.15445,4.15388,4.15445,36.77,4.15513,4.15561,4.15505,4.15549,31.23,False
'2018-02-15T11:44:00',4.15445,4.15448,4.15438,4.1544,33.36,4.15549,4.1556,4.1554,4.15551,25.0,False
'2018-02-15T11:45:00',4.1544,4.15445,4.15427,4.15427,34.53,4.15552,4.15562,4.15543,4.15551,26.19,True
'2018-02-15T11:46:00',4.15427,4.15457,4.15427,4.15457,16.92,4.15542,4.15551,4.15541,4.15548,13.0,True
'2018-02-15T11:47:00',4.15457,4.1547,4.15448,4.1547,12.76,4.1555,4.1556,4.1555,4.15559,12.0,True
'2018-02-15T11:48:00',4.1547,4.15496,4.1547,4.15496,17.0,4.15561,4.15583,4.15554,4.15582,17.0,True
'2018-02-15T11:49:00',4.15496,4.15508,4.15488,4.15499,40.01,4.15567,4.15609,4.15567,4.15593,38.0,True
'2018-02-15T11:50:00',4.15499,4.15512,4.15499,4.15503,15.33,4.15593,4.15609,4.15593,4.15601,14.0,False
'2018-02-15T11:51:00',4.15503,4.15503,4.15452,4.15492,46.25,4.15597,4.15605,4.15564,4.15605,48.51,True
'2018-02-15T11:52:00',4.15492,4.15527,4.1548,4.15511,17.51,4.15604,4.15646,4.156,4.15612,15.57,False
'2018-02-15T11:53:00',4.15511,4.15511,4.15508,4.15508,9.0,4.15612,4.15615,4.15612,4.15615,9.57,False
'2018-02-15T11:54:00',4.15508,4.15508,4.15497,4.15507,23.0,4.15604,4.15625,4.15604,4.15617,23.2,False
'2018-02-15T11:55:00',4.15497,4.15507,4.15472,4.15479,31.88,4.15617,4.15618,4.1558,4.1559,36.43,False
'2018-02-15T11:56:00',4.15479,4.15479,4.15417,4.15417,29.38,4.15577,4.15594,4.1554,4.1554,33.32,False
'2018-02-15T11:57:00',4.15417,4.15422,4.15398,4.15422,29.06,4.1554,4.1554,4.1552,4.1553,30.54,False
'2018-02-15T11:58:00',4.15422,4.15422,4.15409,4.15417,9.06,4.15533,4.15536,4.15529,4.15529,7.38,True
'2018-02-15T11:59:00',4.15417,4.15446,4.154,4.15437,23.9,4.15529,4.15542,4.15516,4.15533,22.38,False
'2018-02-15T12:00:00',4.15436,4.15437,4.15427,4.15427,15.0,4.15533,4.15538,4.15524,4.15538,15.0,True
'2018-02-15T12:01:00',4.15427,4.15497,4.15427,4.15496,24.75,4.15531,4.15577,4.15531,4.15574,23.5,True
'2018-02-15T12:02:00',4.15497,4.15507,4.15486,4.15506,18.0,4.15574,4.15603,4.15564,4.156,19.0,True
'2018-02-15T12:03:00',4.15507,4.15547,4.15507,4.15546,35.0,4.156,4.15638,4.15599,4.15638,36.69,True
'2018-02-15T12:04:00',4.1554,4.15554,4.15536,4.15546,17.75,4.15638,4.15653,4.15638,4.1565,17.44,False
'2018-02-15T12:05:00',4.15536,4.15536,4.15498,4.15505,25.87,4.1565,4.1565,4.15601,4.15618,18.81,False
'2018-02-15T12:06:00',4.15498,4.15501,4.15487,4.15497,31.4,4.15618,4.15623,4.15608,4.15616,29.44,True
'2018-02-15T12:07:00',4.15497,4.15547,4.15497,4.15518,36.95,4.15623,4.15667,4.1561,4.15629,25.38,False
'2018-02-15T12:08:00',4.15518,4.15592,4.15517,4.15517,91.91,4.15629,4.15697,4.15622,4.15622,69.62,False
'2018-02-15T12:09:00',4.15507,4.15521,4.15487,4.1551,30.83,4.15622,4.15643,4.15602,4.15633,38.81,True
'2018-02-15T12:10:00',4.1551,4.1557,4.15507,4.15546,48.98,4.15633,4.15693,4.15632,4.15654,46.24,True
'2018-02-15T12:11:00',4.15547,4.15556,4.15547,4.15549,14.24,4.15654,4.15671,4.15654,4.15663,11.57,False
'2018-02-15T12:12:00',4.15548,4.1557,4.15427,4.15427,76.77,4.15673,4.15693,4.15537,4.15537,83.88,True
'2018-02-15T12:13:00',4.15427,4.15437,4.15398,4.15437,40.48,4.15532,4.15544,4.15516,4.15534,44.0,False
'2018-02-15T12:14:00',4.15446,4.15507,4.15394,4.15418,63.08,4.15533,4.15622,4.15519,4.15544,57.47,False
'2018-02-15T12:15:00',4.15418,4.15418,4.15407,4.15407,25.91,4.15544,4.15544,4.15529,4.15531,25.7,True
'2018-02-15T12:16:00',4.15407,4.15417,4.15407,4.15407,25.54,4.15532,4.15533,4.1552,4.15533,24.29,True
'2018-02-15T12:17:00',4.15417,4.15427,4.15417,4.15417,13.9,4.15533,4.15533,4.15528,4.15529,12.36,True
'2018-02-15T12:18:00',4.15427,4.15427,4.15417,4.15417,12.9,4.15529,4.1553,4.15526,4.1553,11.0,False
'2018-02-15T12:19:00',4.15417,4.15449,4.15363,4.15397,123.13,4.15539,4.15543,4.15477,4.15511,140.73,False
'2018-02-15T12:20:00',4.15407,4.1543,4.15298,4.1531,109.19,4.15519,4.15544,4.15423,4.15423,115.9,False
'2018-02-15T12:21:00',4.15302,4.15308,4.15297,4.15297,32.16,4.15423,4.15423,4.15412,4.15416,26.39,False
'2018-02-15T12:22:00',4.15297,4.15297,4.15257,4.15263,46.68,4.15416,4.15416,4.15372,4.15384,42.07,True
'2018-02-15T12:23:00',4.15258,4.1528,4.15257,4.15268,31.65,4.15385,4.15403,4.15376,4.15388,23.07,True
'2018-02-15T12:24:00',4.15268,4.15277,4.15267,4.15277,5.63,4.15385,4.15398,4.15385,4.15398,4.0,True
'2018-02-15T12:25:00',4.15277,4.15277,4.15272,4.15277,7.06,4.154,4.154,4.15392,4.154,5.5,True
'2018-02-15T12:26:00',4.15281,4.15311,4.15279,4.15311,24.81,4.15403,4.15423,4.15403,4.15419,21.15,True
'2018-02-15T12:27:00',4.15311,4.15378,4.15311,4.15378,49.43,4.15422,4.15502,4.15422,4.15498,51.17,True
'2018-02-15T12:28:00',4.15378,4.15398,4.15367,4.15378,36.34,4.15489,4.15522,4.1548,4.15501,31.55,True
'2018-02-15T12:29:00',4.15376,4.15466,4.15376,4.15427,90.12,4.15501,4.15553,4.15501,4.15534,68.15,True
'2018-02-15T12:30:00',4.15427,4.1546,4.15422,4.15447,35.7,4.15544,4.15562,4.15533,4.15555,31.75,True
'2018-02-15T12:31:00',4.15447,4.15507,4.15447,4.15497,51.61,4.15553,4.15617,4.15553,4.15615,45.94,True
'2018-02-15T12:32:00',4.15507,4.15588,4.15497,4.15537,102.03,4.15605,4.15696,4.15605,4.15663,93.24,True
'2018-02-15T12:33:00',4.1554,4.15606,4.15507,4.15537,79.88,4.15663,4.15734,4.15613,4.15665,89.0,True
'2018-02-15T12:34:00',4.15537,4.15559,4.15529,4.15558,10.88,4.15657,4.15682,4.15656,4.15682,10.13,True
'2018-02-15T12:35:00',4.15558,4.15637,4.15558,4.15637,46.27,4.15683,4.15755,4.15683,4.15755,45.93,True
'2018-02-15T12:36:00',4.15637,4.15686,4.15637,4.15686,51.1,4.15763,4.15808,4.15753,4.15808,55.97,True
'2018-02-15T12:37:00',4.15676,4.15718,4.15667,4.15718,61.88,4.15804,4.15834,4.15776,4.15834,54.03,True
'2018-02-15T12:38:00',4.15727,4.15763,4.15708,4.15763,41.27,4.15834,4.15867,4.15832,4.15867,37.96,False
'2018-02-15T12:39:00',4.15764,4.15764,4.15651,4.15682,50.39,4.15867,4.15879,4.15763,4.15793,70.34,False
'2018-02-15T12:40:00',4.15682,4.15682,4.15667,4.15673,31.0,4.15791,4.15791,4.1578,4.1578,44.56,True
'2018-02-15T12:41:00',4.15673,4.157,4.15673,4.157,25.63,4.1578,4.15813,4.15777,4.15812,28.23,True
'2018-02-15T12:42:00',4.15688,4.15709,4.15687,4.15697,79.19,4.15812,4.15823,4.15806,4.15823,93.35,True
'2018-02-15T12:43:00',4.15697,4.15778,4.15697,4.15759,83.92,4.15823,4.15893,4.15819,4.15879,82.95,False
'2018-02-15T12:44:00',4.15758,4.15783,4.15748,4.15748,76.78,4.15879,4.15903,4.15859,4.15871,72.46,False
'2018-02-15T12:45:00',4.15748,4.15748,4.15667,4.15667,42.77,4.15863,4.15863,4.15787,4.15787,36.89,True
'2018-02-15T12:46:00',4.15667,4.15707,4.15663,4.15673,49.89,4.15793,4.1582,4.15775,4.15785,56.86,False
'2018-02-15T12:47:00',4.15667,4.15677,4.15663,4.15667,23.45,4.15784,4.15793,4.15776,4.15788,29.43,False
'2018-02-15T12:48:00',4.15667,4.15667,4.15627,4.15627,61.94,4.15788,4.15793,4.15706,4.15754,67.24,True
'2018-02-15T12:49:00',4.15627,4.15648,4.15627,4.15647,39.72,4.15746,4.15772,4.15746,4.1577,36.07,True
'2018-02-15T12:50:00',4.15659,4.15704,4.15659,4.15687,26.56,4.15779,4.15827,4.15779,4.158,27.75,False
'2018-02-15T12:51:00',4.15687,4.15688,4.15669,4.15669,22.65,4.15807,4.15809,4.15788,4.15792,17.56,True
'2018-02-15T12:52:00',4.15673,4.15678,4.1567,4.15678,21.1,4.15794,4.15797,4.15792,4.15793,15.71,True
'2018-02-15T12:53:00',4.15678,4.15678,4.15678,4.15678,3.57,4.15793,4.15803,4.15793,4.15803,3.69,False
'2018-02-15T12:54:00',4.15683,4.15685,4.15669,4.15669,19.04,4.15804,4.15806,4.15795,4.15795,22.56,True
'2018-02-15T12:55:00',4.15669,4.15689,4.15669,4.15685,14.0,4.15795,4.15808,4.15795,4.15808,22.23,False
'2018-02-15T12:56:00',4.1568,4.15689,4.15677,4.15677,14.0,4.15808,4.15809,4.15793,4.15794,18.82,True
'2018-02-15T12:57:00',4.15677,4.15688,4.15677,4.15688,17.24,4.15801,4.15815,4.15801,4.15812,18.33,True
'2018-02-15T12:58:00',4.15697,4.15752,4.15697,4.15747,31.0,4.1582,4.15862,4.15816,4.15856,44.27,False
'2018-02-15T12:59:00',4.15737,4.15739,4.15737,4.15737,15.49,4.15856,4.15863,4.15845,4.15857,11.5,True
'2018-02-15T13:00:00',4.15746,4.1578,4.15737,4.1578,41.48,4.15842,4.15896,4.15842,4.15896,40.3,True
'2018-02-15T13:01:00',4.15787,4.1579,4.15786,4.15786,44.5,4.15896,4.15903,4.1588,4.15889,44.19,True
'2018-02-15T13:02:00',4.15786,4.15797,4.15777,4.15797,57.36,4.15882,4.15903,4.1588,4.15894,54.26,True
'2018-02-15T13:03:00',4.15797,4.15846,4.1579,4.15846,44.37,4.15902,4.1596,4.159,4.1596,48.76,False
'2018-02-15T13:04:00',4.1584,4.1584,4.15806,4.1581,30.24,4.15954,4.15954,4.1592,4.15923,34.09,False
'2018-02-15T13:05:00',4.1581,4.15828,4.15798,4.15798,33.0,4.15923,4.15942,4.15913,4.15913,43.11,False
'2018-02-15T13:06:00',4.15798,4.15798,4.15746,4.15753,30.62,4.15907,4.15907,4.15861,4.15861,34.58,False
'2018-02-15T13:07:00',4.15747,4.1576,4.15728,4.15732,23.87,4.15863,4.15863,4.15837,4.15848,28.47,False
'2018-02-15T13:08:00',4.15737,4.15742,4.15727,4.15731,23.37,4.15848,4.15853,4.15842,4.15842,24.14,True
'2018-02-15T13:09:00',4.15725,4.15735,4.15722,4.15732,17.49,4.15839,4.15851,4.15838,4.15848,18.9,True
'2018-02-15T13:10:00',4.15736,4.15783,4.15701,4.15783,67.49,4.1585,4.15892,4.15817,4.15892,68.83,False
'2018-02-15T13:11:00',4.15776,4.15785,4.15764,4.15767,21.0,4.1589,4.15895,4.15878,4.1588,24.12,True
'2018-02-15T13:12:00',4.15766,4.15785,4.15765,4.1578,32.26,4.1588,4.15899,4.1588,4.15896,36.26,True
'2018-02-15T13:13:00',4.1578,4.15787,4.15765,4.15787,33.45,4.15896,4.159,4.15881,4.15898,34.42,False
'2018-02-15T13:14:00',4.15785,4.15794,4.15762,4.15778,79.97,4.15896,4.15908,4.15876,4.15892,103.71,False
'2018-02-15T13:15:00',4.15786,4.15788,4.15721,4.15727,51.37,4.15892,4.15902,4.15816,4.15827,60.73,False
'2018-02-15T13:16:00',4.15727,4.15727,4.15677,4.1569,41.0,4.15826,4.15827,4.15786,4.15787,40.27,True
'2018-02-15T13:17:00',4.15698,4.15716,4.15683,4.15706,37.07,4.15796,4.15828,4.15786,4.15822,44.72,True
'2018-02-15T13:18:00',4.15707,4.15717,4.15698,4.1571,25.69,4.15822,4.15829,4.15814,4.15823,30.94,False
'2018-02-15T13:19:00',4.15707,4.15707,4.15688,4.15694,34.57,4.15815,4.15816,4.15799,4.1581,43.05,False
'2018-02-15T13:20:00',4.157,4.1571,4.15687,4.15694,52.76,4.15812,4.15815,4.15796,4.15808,55.6,False
'2018-02-15T13:21:00',4.15694,4.15706,4.15687,4.15691,40.27,4.1581,4.15817,4.15797,4.15807,35.5,False
'2018-02-15T13:22:00',4.15694,4.15698,4.15669,4.15691,22.25,4.15808,4.15813,4.15785,4.15807,26.32,True
'2018-02-15T13:23:00',4.15697,4.15712,4.15688,4.15692,74.96,4.15813,4.15823,4.158,4.15808,57.9,True
'2018-02-15T13:24:00',4.15692,4.1571,4.15686,4.15695,105.14,4.15808,4.15822,4.15798,4.15808,74.46,True
'2018-02-15T13:25:00',4.157,4.15704,4.15687,4.15698,42.02,4.15812,4.1582,4.15801,4.15811,34.75,True
'2018-02-15T13:26:00',4.15702,4.15709,4.15692,4.157,48.97,4.15818,4.15823,4.15801,4.15816,43.09,True
'2018-02-15T13:27:00',4.157,4.1572,4.15693,4.15716,31.7,4.1581,4.15832,4.15808,4.1583,37.47,True
'2018-02-15T13:28:00',4.15716,4.15735,4.15708,4.15722,45.57,4.1583,4.15849,4.15821,4.15832,50.53,False
'2018-02-15T13:29:00',4.15722,4.15722,4.15711,4.15717,16.38,4.15838,4.15838,4.15826,4.15833,16.76,False
'2018-02-15T13:30:00',4.15711,4.1572,4.15686,4.15694,30.75,4.15825,4.15834,4.15802,4.1581,30.85,False
'2018-02-15T13:31:00',4.15694,4.15698,4.15667,4.15677,38.71,4.1581,4.15812,4.1578,4.15787,49.38,True
'2018-02-15T13:32:00',4.15677,4.15696,4.15677,4.15692,16.57,4.15786,4.15811,4.15786,4.15808,25.11,False
'2018-02-15T13:33:00',4.15697,4.15697,4.15656,4.15679,22.2,4.15808,4.15808,4.1577,4.15792,24.39,True
'2018-02-15T13:34:00',4.15677,4.15687,4.15672,4.15683,19.27,4.15788,4.15802,4.15788,4.15799,19.48,True
'2018-02-15T13:35:00',4.15677,4.15688,4.15677,4.15686,26.59,4.15793,4.15802,4.15786,4.15802,25.0,False
'2018-02-15T13:36:00',4.15685,4.1569,4.15677,4.15685,27.52,4.15801,4.15804,4.15786,4.15799,28.45,True
'2018-02-15T13:37:00',4.15694,4.15712,4.15683,4.15686,37.39,4.15808,4.15827,4.15799,4.15802,36.61,False
'2018-02-15T13:38:00',4.15694,4.15698,4.15677,4.15679,58.3,4.15802,4.15812,4.15789,4.15795,58.33,False
'2018-02-15T13:39:00',4.15684,4.15693,4.15669,4.15669,38.2,4.15795,4.15803,4.15782,4.15782,37.86,False
'2018-02-15T13:40:00',4.15668,4.1568,4.15658,4.15658,28.38,4.15779,4.15791,4.15765,4.15773,23.19,True
'2018-02-15T13:41:00',4.15658,4.15659,4.15651,4.15659,13.12,4.15767,4.15774,4.15765,4.15772,15.26,False
'2018-02-15T13:42:00',4.15657,4.15657,4.15653,4.15653,6.0,4.15771,4.15773,4.15767,4.15767,6.38,True
'2018-02-15T13:43:00',4.15649,4.15661,4.15647,4.15661,17.54,4.15762,4.15777,4.15757,4.15777,15.0,True
'2018-02-15T13:44:00',4.15657,4.15671,4.15657,4.15663,21.0,4.15771,4.15783,4.15765,4.15779,21.94,True
'2018-02-15T13:45:00',4.15661,4.15692,4.15661,4.15673,23.95,4.15777,4.15803,4.15773,4.15789,25.07,True
'2018-02-15T13:46:00',4.1568,4.15687,4.15674,4.15677,20.38,4.15793,4.15802,4.1579,4.15792,20.07,False
'2018-02-15T13:47:00',4.15677,4.15677,4.15668,4.15668,16.62,4.15785,4.15785,4.15774,4.1578,13.0,True
'2018-02-15T13:48:00',4.15668,4.15693,4.1566,4.15693,53.97,4.1578,4.15809,4.15772,4.15809,50.13,True
'2018-02-15T13:49:00',4.15698,4.15714,4.15684,4.15702,44.84,4.15813,4.15828,4.15795,4.15814,46.67,False
'2018-02-15T13:50:00',4.15697,4.15698,4.15692,4.15694,13.88,4.15805,4.15813,4.15805,4.15808,13.98,False
'2018-02-15T13:51:00',4.15692,4.15692,4.15638,4.15648,41.03,4.15806,4.15806,4.15748,4.15752,40.66,False
'2018-02-15T13:52:00',4.15648,4.15648,4.15627,4.15634,22.82,4.15753,4.15762,4.15729,4.15748,29.24,True
'2018-02-15T13:53:00',4.15627,4.15656,4.15627,4.15644,29.46,4.15743,4.15766,4.15743,4.15752,31.95,False
'2018-02-15T13:54:00',4.15643,4.15657,4.15622,4.15628,44.89,4.15752,4.15763,4.15738,4.15741,51.98,False
'2018-02-15T13:55:00',4.15628,4.15643,4.15627,4.15627,24.13,4.15744,4.15753,4.15739,4.15741,28.73,False
'2018-02-15T13:56:00',4.15635,4.15643,4.15627,4.15627,22.07,4.15741,4.15752,4.1574,4.15741,22.6,True
'2018-02-15T13:57:00',4.1563,4.15661,4.15628,4.15661,23.01,4.15743,4.15773,4.1574,4.15773,26.62,False
'2018-02-15T13:58:00',4.15654,4.15666,4.15654,4.15659,15.19,4.1577,4.1578,4.15764,4.15772,15.87,True
'2018-02-15T13:59:00',4.15659,4.15683,4.15636,4.15683,31.88,4.15774,4.15799,4.15752,4.15799,34.59,False
'2018-02-15T14:00:00',4.15677,4.15677,4.15636,4.1564,21.45,4.15793,4.15793,4.1572,4.1572,23.17,False
'2018-02-15T14:01:00',4.15633,4.15633,4.15607,4.1561,21.51,4.1572,4.15729,4.15711,4.15711,24.81,True
'2018-02-15T14:02:00',4.15611,4.15612,4.15611,4.15612,4.5,4.15714,4.15714,4.15711,4.15714,5.11,True
'2018-02-15T14:03:00',4.15611,4.1563,4.15611,4.15625,21.0,4.15707,4.15738,4.15705,4.15723,28.39,True
'2018-02-15T14:04:00',4.15626,4.15626,4.15625,4.15625,2.0,4.15732,4.15732,4.15732,4.15732,3.25,False
'2018-02-15T14:05:00',4.15626,4.15626,4.15615,4.15616,17.0,4.15727,4.15727,4.15704,4.15714,22.25,False
'2018-02-15T14:06:00',4.15615,4.15616,4.15615,4.15615,6.0,4.15715,4.15715,4.15707,4.15707,6.48,False
'2018-02-15T14:07:00',4.15616,4.15616,4.15518,4.15523,26.62,4.15706,4.15709,4.15629,4.15635,38.95,False
'2018-02-15T14:08:00',4.15518,4.15528,4.1551,4.15518,13.0,4.15633,4.15633,4.15624,4.15629,15.45,False
'2018-02-15T14:09:00',4.15511,4.15524,4.15484,4.15491,65.06,4.15627,4.15638,4.15575,4.15575,67.21,False
'2018-02-15T14:10:00',4.15498,4.15498,4.15397,4.15397,33.0,4.15575,4.15583,4.15503,4.15503,34.5,False
'2018-02-15T14:11:00',4.15397,4.15397,4.1533,4.1533,31.25,4.15504,4.15504,4.15444,4.15444,30.24,False
'2018-02-15T14:12:00',4.1533,4.15338,4.15318,4.15318,30.83,4.15444,4.15453,4.15432,4.15432,29.74,False
'2018-02-15T14:13:00',4.15318,4.15327,4.15311,4.15311,13.5,4.15427,4.15427,4.15418,4.15418,13.0,False
'2018-02-15T14:14:00',4.15311,4.15312,4.15237,4.1524,28.52,4.15421,4.15421,4.15351,4.15356,28.35,False
'2018-02-15T14:15:00',4.1524,4.15251,4.15217,4.15239,47.39,4.15352,4.15353,4.15323,4.1534,55.54,True
'2018-02-15T14:16:00',4.15234,4.15248,4.15234,4.15243,18.45,4.1534,4.15356,4.1534,4.15356,17.0,True
'2018-02-15T14:17:00',4.15245,4.15258,4.15245,4.15249,14.57,4.15356,4.15372,4.15356,4.15364,15.0,True
'2018-02-15T14:18:00',4.1525,4.15324,4.1525,4.15314,54.82,4.15365,4.15413,4.15365,4.15401,53.12,False
'2018-02-15T14:19:00',4.15303,4.15314,4.1528,4.15303,26.07,4.15401,4.15408,4.15395,4.15401,25.0,True
'2018-02-15T14:20:00',4.15303,4.15397,4.15303,4.15397,86.39,4.15407,4.15499,4.154,4.15499,71.87,False
'2018-02-15T14:21:00',4.15397,4.15398,4.15347,4.15366,59.61,4.15485,4.15502,4.15456,4.15482,46.0,False
'2018-02-15T14:22:00',4.15367,4.15371,4.15357,4.15357,38.92,4.15478,4.15482,4.15459,4.15468,33.0,True
'2018-02-15T14:23:00',4.15358,4.15376,4.15347,4.15357,120.99,4.1547,4.15482,4.15443,4.15473,104.62,True
'2018-02-15T14:24:00',4.15368,4.15372,4.15361,4.15368,47.57,4.15483,4.15485,4.15469,4.15478,41.5,False
'2018-02-15T14:25:00',4.15368,4.15368,4.15349,4.15361,28.62,4.15474,4.15477,4.15465,4.15471,22.0,False
'2018-02-15T14:26:00',4.15361,4.15361,4.15276,4.15316,60.32,4.15475,4.15475,4.15388,4.15432,61.66,True
'2018-02-15T14:27:00',4.15314,4.15381,4.15308,4.1537,44.66,4.15421,4.15497,4.15414,4.15484,41.81,True
'2018-02-15T14:28:00',4.15377,4.15391,4.15348,4.15381,21.19,4.15483,4.15493,4.15463,4.15493,27.65,True
'2018-02-15T14:29:00',4.15387,4.15477,4.15367,4.15427,65.03,4.15492,4.15664,4.15492,4.15653,64.52,False
'2018-02-15T14:30:00',4.15426,4.15447,4.15406,4.15438,56.35,4.15654,4.15654,4.15573,4.15582,63.4,False
'2018-02-15T14:31:00',4.15477,4.155,4.15387,4.15399,96.0,4.15582,4.15612,4.15493,4.15515,111.07,False
'2018-02-15T14:32:00',4.15403,4.15405,4.15373,4.15393,31.0,4.15515,4.15518,4.15487,4.15491,41.48,False
'2018-02-15T14:33:00',4.15393,4.15396,4.15362,4.15369,64.0,4.15493,4.15493,4.15478,4.15485,88.43,False
'2018-02-15T14:34:00',4.15375,4.15386,4.15361,4.15362,62.5,4.15488,4.15488,4.1546,4.15468,92.08,False
'2018-02-15T14:35:00',4.15373,4.15374,4.15261,4.15268,66.76,4.15479,4.15479,4.15363,4.15381,79.75,False
'2018-02-15T14:36:00',4.15268,4.15297,4.1525,4.15264,81.78,4.15382,4.15398,4.1536,4.15363,80.71,False
'2018-02-15T14:37:00',4.15257,4.1526,4.15211,4.15211,60.42,4.15363,4.15369,4.15312,4.15318,57.11,False
'2018-02-15T14:38:00',4.15217,4.15217,4.15027,4.15047,77.77,4.15318,4.15318,4.15132,4.15151,69.36,True
'2018-02-15T14:39:00',4.15047,4.15097,4.15047,4.15067,91.58,4.15151,4.15198,4.15151,4.15176,67.5,False
'2018-02-15T14:40:00',4.15064,4.15068,4.14987,4.15002,117.82,4.15166,4.15182,4.15097,4.15116,93.87,True
'2018-02-15T14:41:00',4.15002,4.15154,4.14997,4.15154,137.14,4.15112,4.15258,4.1511,4.15253,119.18,True
'2018-02-15T14:42:00',4.1516,4.1534,4.15127,4.15307,115.06,4.1526,4.15456,4.1524,4.15423,94.23,True
'2018-02-15T14:43:00',4.15307,4.1535,4.15291,4.15331,78.12,4.15423,4.15452,4.15407,4.15447,79.62,False
'2018-02-15T14:44:00',4.15338,4.1538,4.1532,4.15321,95.72,4.15452,4.15492,4.15423,4.15423,102.63,True
'2018-02-15T14:45:00',4.1533,4.15379,4.15322,4.15368,87.0,4.15423,4.15482,4.15423,4.15472,104.7,False
'2018-02-15T14:46:00',4.15355,4.1537,4.15318,4.15325,42.0,4.15471,4.15478,4.15432,4.15432,60.17,True
'2018-02-15T14:47:00',4.15325,4.15347,4.15317,4.1534,72.5,4.15432,4.15453,4.15426,4.15443,89.36,False
'2018-02-15T14:48:00',4.1534,4.15355,4.15327,4.15327,51.5,4.15443,4.15453,4.1544,4.15443,68.18,True
'2018-02-15T14:49:00',4.15339,4.15358,4.15326,4.15355,69.0,4.15443,4.15471,4.1544,4.15471,79.47,False
'2018-02-15T14:50:00',4.15355,4.15368,4.15343,4.15349,36.0,4.15471,4.1548,4.15459,4.15463,38.02,False
'2018-02-15T14:51:00',4.15356,4.15356,4.15324,4.15324,35.0,4.15466,4.15472,4.15438,4.15438,47.59,False
'2018-02-15T14:52:00',4.15324,4.15333,4.15317,4.15317,28.87,4.15438,4.15443,4.1543,4.15432,33.46,False
'2018-02-15T14:53:00',4.15317,4.15336,4.15311,4.15317,43.0,4.15432,4.15443,4.15425,4.15432,64.64,True
'2018-02-15T14:54:00',4.15317,4.15347,4.1531,4.15334,55.0,4.15432,4.15452,4.15426,4.1545,77.26,True
'2018-02-15T14:55:00',4.15333,4.15343,4.15318,4.15336,61.0,4.15444,4.15453,4.15433,4.15447,76.91,True
'2018-02-15T14:56:00',4.15341,4.15346,4.15327,4.15341,29.37,4.15453,4.15458,4.15439,4.15449,37.81,False
'2018-02-15T14:57:00',4.15347,4.15347,4.15329,4.15329,17.0,4.15449,4.15453,4.15443,4.15443,21.62,True
'2018-02-15T14:58:00',4.15329,4.15343,4.15327,4.1534,32.61,4.15443,4.15459,4.1544,4.15456,34.24,True
'2018-02-15T14:59:00',4.1534,4.15498,4.15338,4.15478,73.28,4.15452,4.15606,4.15451,4.15583,53.5,True
'2018-02-15T15:00:00',4.15478,4.155,4.1546,4.15497,59.75,4.15576,4.15613,4.15576,4.15613,75.18,False
'2018-02-15T15:01:00',4.15492,4.15507,4.15475,4.15487,54.87,4.15606,4.15621,4.15591,4.15593,57.78,True
'2018-02-15T15:02:00',4.15487,4.15523,4.15481,4.15523,43.62,4.15601,4.15639,4.15593,4.15639,44.81,True
'2018-02-15T15:03:00',4.15518,4.15563,4.15509,4.15563,35.35,4.15632,4.15673,4.15625,4.15673,37.76,True
'2018-02-15T15:04:00',4.15561,4.15584,4.15552,4.15569,45.86,4.15673,4.15693,4.15666,4.15685,51.92,False
'2018-02-15T15:05:00',4.15569,4.1558,4.15557,4.15565,62.11,4.15683,4.15693,4.15667,4.15677,64.19,False
'2018-02-15T15:06:00',4.15567,4.1558,4.15497,4.15498,82.85,4.15679,4.15686,4.15603,4.15611,93.81,True
'2018-02-15T15:07:00',4.15495,4.15501,4.15488,4.15498,24.45,4.15611,4.15614,4.15599,4.15613,19.22,False
'2018-02-15T15:08:00',4.15501,4.15514,4.15487,4.15495,57.14,4.15613,4.15622,4.15596,4.15609,47.5,True
'2018-02-15T15:09:00',4.15495,4.15525,4.15489,4.15518,35.52,4.15603,4.1563,4.15603,4.1563,26.0,True
'2018-02-15T15:10:00',4.15518,4.15524,4.15518,4.15521,6.6,4.1563,4.15632,4.15629,4.15632,5.0,True
'2018-02-15T15:11:00',4.15524,4.15543,4.15524,4.15531,25.78,4.15637,4.15652,4.15633,4.15647,20.0,True
'2018-02-15T15:12:00',4.15535,4.15578,4.15535,4.15577,45.54,4.15649,4.1568,4.15638,4.1568,32.38,True
'2018-02-15T15:13:00',4.15579,4.15613,4.15576,4.15583,47.52,4.15679,4.15702,4.15676,4.15689,38.3,True
'2018-02-15T15:14:00',4.15589,4.15638,4.15589,4.15616,61.02,4.1569,4.1574,4.1569,4.15732,59.64,False
'2018-02-15T15:15:00',4.15617,4.15625,4.1558,4.1559,47.5,4.15732,4.15739,4.15696,4.15703,45.52,True
'2018-02-15T15:16:00',4.15585,4.15601,4.15578,4.15592,20.0,4.15699,4.15713,4.15694,4.15708,20.0,True
'2018-02-15T15:17:00',4.156,4.15623,4.15591,4.15616,53.81,4.15713,4.15733,4.15707,4.15732,50.11,False
'2018-02-15T15:18:00',4.15614,4.15614,4.15587,4.15595,45.74,4.15725,4.15725,4.15702,4.15711,39.5,True
'2018-02-15T15:19:00',4.15601,4.15607,4.15593,4.15598,32.49,4.15713,4.15719,4.15697,4.15711,28.0,True
'2018-02-15T15:20:00',4.15599,4.15607,4.15588,4.15607,33.09,4.15714,4.15719,4.15694,4.15712,29.0,False
'2018-02-15T15:21:00',4.15607,4.15608,4.1557,4.1557,49.08,4.15712,4.15722,4.15683,4.15683,41.0,False
'2018-02-15T15:22:00',4.15565,4.15579,4.15565,4.15569,45.55,4.1568,4.1569,4.15672,4.15683,34.0,False
'2018-02-15T15:23:00',4.15572,4.15578,4.15555,4.15559,52.9,4.15684,4.15693,4.15659,4.15659,47.68,True
'2018-02-15T15:24:00',4.15558,4.15576,4.15551,4.15576,82.05,4.15665,4.15685,4.15652,4.15685,63.0,False
'2018-02-15T15:25:00',4.15573,4.15588,4.15557,4.15559,42.14,4.15685,4.15703,4.15667,4.15675,36.19,False
'2018-02-15T15:26:00',4.15559,4.15567,4.15558,4.15558,15.47,4.15666,4.15674,4.15659,4.15671,12.86,False
'2018-02-15T15:27:00',4.15562,4.15566,4.15552,4.15552,23.18,4.15676,4.15681,4.15658,4.15658,20.89,True
'2018-02-15T15:28:00',4.15557,4.15588,4.15545,4.15552,45.66,4.15658,4.15685,4.15637,4.15665,42.88,True
'2018-02-15T15:29:00',4.15555,4.15568,4.15552,4.15558,24.04,4.15671,4.15672,4.15662,4.15672,21.5,True
'2018-02-15T15:30:00',4.15556,4.15571,4.15551,4.1556,27.45,4.15672,4.15673,4.15663,4.15673,23.76,False
'2018-02-15T15:31:00',4.15557,4.15565,4.15538,4.15544,17.11,4.15673,4.15673,4.15648,4.15654,12.5,True
'2018-02-15T15:32:00',4.15544,4.15557,4.15527,4.15557,47.88,4.15642,4.15668,4.15638,4.15667,39.5,True
'2018-02-15T15:33:00',4.15558,4.15573,4.15558,4.15573,23.18,4.1567,4.15683,4.1567,4.1568,23.0,True
'2018-02-15T15:34:00',4.15573,4.15576,4.15564,4.15575,14.55,4.15683,4.15684,4.15677,4.15683,12.5,True
'2018-02-15T15:35:00',4.1557,4.15702,4.15563,4.15702,65.85,4.15683,4.15813,4.15678,4.15813,56.38,True
'2018-02-15T15:36:00',4.15698,4.15717,4.15698,4.15711,24.0,4.15813,4.15823,4.15813,4.15823,25.12,False
'2018-02-15T15:37:00',4.15711,4.15723,4.15698,4.15713,64.0,4.15823,4.15823,4.15811,4.15811,73.6,False
'2018-02-15T15:38:00',4.15726,4.15726,4.15673,4.15684,85.0,4.15811,4.15811,4.15783,4.15783,91.9,True
'2018-02-15T15:39:00',4.1569,4.15707,4.15673,4.15696,78.0,4.15783,4.15803,4.15776,4.15802,100.58,False
'2018-02-15T15:40:00',4.1569,4.15702,4.15686,4.15686,23.0,4.15802,4.15802,4.15793,4.15793,25.91,True
'2018-02-15T15:41:00',4.15693,4.15713,4.15686,4.15702,41.6,4.15793,4.15813,4.15793,4.15802,47.13,True
'2018-02-15T15:42:00',4.15702,4.15713,4.1566,4.15703,63.47,4.15812,4.15823,4.15767,4.15813,73.41,False
'2018-02-15T15:43:00',4.1571,4.15719,4.15691,4.15691,68.7,4.15813,4.15823,4.15803,4.15803,82.01,False
'2018-02-15T15:44:00',4.15702,4.15706,4.15671,4.15679,36.62,4.15803,4.15813,4.15781,4.15785,47.51,False
'2018-02-15T15:45:00',4.15683,4.15685,4.15671,4.15675,28.0,4.15785,4.15785,4.15769,4.15777,37.31,True
'2018-02-15T15:46:00',4.15675,4.15675,4.15663,4.15674,14.78,4.15783,4.15783,4.15776,4.15782,13.33,False
'2018-02-15T15:47:00',4.15674,4.15675,4.15659,4.15663,38.86,4.15782,4.15782,4.15762,4.15767,42.42,True
'2018-02-15T15:48:00',4.15663,4.15677,4.15657,4.15672,42.74,4.15757,4.15773,4.15756,4.15763,44.65,False
'2018-02-15T15:49:00',4.15662,4.15667,4.1563,4.15638,56.42,4.15763,4.15773,4.15742,4.15743,57.55,True
'2018-02-15T15:50:00',4.15642,4.15646,4.15639,4.1564,30.09,4.15743,4.15743,4.15742,4.15743,29.92,False
'2018-02-15T15:51:00',4.15646,4.15646,4.15631,4.15636,21.48,4.15743,4.15743,4.15733,4.15739,23.71,True
'2018-02-15T15:52:00',4.15629,4.15669,4.15629,4.15653,43.95,4.15739,4.15772,4.1573,4.15762,49.46,False
'2018-02-15T15:53:00',4.15653,4.15669,4.15653,4.15653,18.0,4.15762,4.15763,4.15753,4.15762,19.28,False
'2018-02-15T15:54:00',4.15653,4.15665,4.15625,4.15648,75.0,4.15762,4.15763,4.15739,4.15752,91.0,True
'2018-02-15T15:55:00',4.15643,4.15662,4.15641,4.1566,34.0,4.15752,4.15769,4.15751,4.15762,38.97,False
'2018-02-15T15:56:00',4.15658,4.15676,4.15628,4.15659,58.31,4.15762,4.15782,4.15744,4.15763,66.82,False
'2018-02-15T15:57:00',4.15658,4.1566,4.15632,4.15639,31.49,4.15763,4.15763,4.15742,4.15753,36.39,False
'2018-02-15T15:58:00',4.15639,4.15651,4.15616,4.15627,45.1,4.15753,4.15753,4.15722,4.15733,50.07,False
'2018-02-15T15:59:00',4.15627,4.15633,4.15607,4.15617,41.37,4.15727,4.15737,4.15716,4.15729,42.79,False
'2018-02-15T16:00:00',4.15619,4.15619,4.1559,4.15599,62.29,4.15735,4.15735,4.15704,4.15715,67.35,True
'2018-02-15T16:01:00',4.15599,4.15637,4.15597,4.15627,71.14,4.15715,4.15743,4.15709,4.15743,66.61,False
'2018-02-15T16:02:00',4.1564,4.1564,4.15565,4.15601,54.42,4.15743,4.15743,4.15673,4.15713,77.2,True
'2018-02-15T16:03:00',4.15601,4.15624,4.15597,4.15616,41.7,4.15713,4.15733,4.15704,4.15728,54.95,False
'2018-02-15T16:04:00',4.15621,4.15621,4.15589,4.15594,43.38,4.15729,4.15729,4.15697,4.15706,56.82,True
'2018-02-15T16:05:00',4.15588,4.15617,4.15588,4.15609,41.19,4.15704,4.15725,4.15701,4.15725,50.97,False
'2018-02-15T16:06:00',4.15609,4.15614,4.15589,4.15598,52.45,4.1572,4.15724,4.15703,4.15707,57.92,True
'2018-02-15T16:07:00',4.15592,4.15651,4.15592,4.15651,89.39,4.15706,4.15765,4.15702,4.15765,103.58,True
'2018-02-15T16:08:00',4.15647,4.15677,4.15647,4.15672,37.41,4.15757,4.15786,4.15754,4.15786,35.12,True
'2018-02-15T16:09:00',4.15672,4.15716,4.15672,4.15716,39.0,4.15786,4.1582,4.15786,4.1582,48.94,False
'2018-02-15T16:10:00',4.15717,4.15718,4.15696,4.15716,43.19,4.1582,4.15832,4.15788,4.15815,43.58,True
'2018-02-15T16:11:00',4.15717,4.15722,4.15716,4.15717,26.0,4.15829,4.15833,4.15818,4.15818,28.71,True
'2018-02-15T16:12:00',4.15716,4.15723,4.15678,4.15716,88.5,4.15818,4.15833,4.15783,4.15822,107.19,True
'2018-02-15T16:13:00',4.15708,4.15763,4.15675,4.15763,74.82,4.15822,4.15872,4.15777,4.15863,83.57,False
'2018-02-15T16:14:00',4.15763,4.1577,4.15726,4.15757,98.88,4.15862,4.15879,4.15833,4.15871,113.33,True
'2018-02-15T16:15:00',4.15762,4.15804,4.15752,4.15804,38.09,4.15873,4.15903,4.15862,4.15893,48.25,True
'2018-02-15T16:16:00',4.15797,4.15812,4.15787,4.15812,49.0,4.15903,4.15911,4.15892,4.15909,65.06,False
'2018-02-15T16:17:00',4.15812,4.15812,4.15786,4.15806,41.6,4.15913,4.15913,4.15896,4.15904,56.93,False
'2018-02-15T16:18:00',4.15796,4.15813,4.15791,4.15799,36.0,4.15903,4.15913,4.159,4.15913,54.83,False
'2018-02-15T16:19:00',4.15802,4.15804,4.15788,4.15804,44.5,4.15914,4.15914,4.15893,4.159,60.24,False
'2018-02-15T16:20:00',4.15797,4.158,4.15783,4.15783,58.0,4.159,4.15905,4.15876,4.15876,75.36,True
'2018-02-15T16:21:00',4.15783,4.15796,4.15776,4.15783,54.0,4.15883,4.15891,4.15866,4.15877,75.48,True
'2018-02-15T16:22:00',4.15783,4.15803,4.15783,4.15794,45.0,4.15876,4.15906,4.15876,4.15901,58.55,True
'2018-02-15T16:23:00',4.15794,4.158,4.15788,4.15794,47.0,4.15902,4.15905,4.15897,4.15902,68.96,False
'2018-02-15T16:24:00',4.15794,4.15804,4.15783,4.15784,35.0,4.15902,4.15906,4.15893,4.15893,48.85,False
'2018-02-15T16:25:00',4.15789,4.15795,4.15736,4.15742,58.0,4.15893,4.15903,4.15842,4.15848,82.53,False
'2018-02-15T16:26:00',4.15735,4.15751,4.15732,4.15739,38.0,4.15848,4.15851,4.15837,4.15837,63.37,False
'2018-02-15T16:27:00',4.15739,4.1574,4.15677,4.15691,58.28,4.15837,4.15837,4.15786,4.15807,60.08,False
'2018-02-15T16:28:00',4.15691,4.15698,4.15524,4.15543,88.91,4.15802,4.1581,4.1564,4.1565,100.33,True
'2018-02-15T16:29:00',4.15544,4.15546,4.15507,4.15541,85.1,4.1565,4.15663,4.15606,4.15655,72.11,False
'2018-02-15T16:30:00',4.15541,4.1556,4.15528,4.15537,39.77,4.15655,4.15663,4.15643,4.15652,36.3,True
'2018-02-15T16:31:00',4.15537,4.15549,4.15537,4.15545,45.73,4.15652,4.15663,4.15648,4.15661,39.56,True
'2018-02-15T16:32:00',4.15546,4.15612,4.1554,4.15607,37.27,4.15662,4.15728,4.15656,4.15717,35.74,True
'2018-02-15T16:33:00',4.15607,4.15615,4.15597,4.15607,50.86,4.15717,4.15729,4.15711,4.1572,46.37,True
'2018-02-15T16:34:00',4.1561,4.15641,4.15609,4.15637,69.34,4.15726,4.15754,4.1572,4.15747,64.74,False
'2018-02-15T16:35:00',4.15635,4.15635,4.15617,4.15623,66.6,4.15745,4.15745,4.15725,4.15737,61.35,True
'2018-02-15T16:36:00',4.1562,4.15629,4.15617,4.15629,45.11,4.15732,4.15745,4.15726,4.15745,38.0,True
'2018-02-15T16:37:00',4.15629,4.15656,4.15629,4.15636,31.38,4.15745,4.15763,4.15745,4.15752,33.23,True
'2018-02-15T16:38:00',4.15644,4.15646,4.15627,4.15642,39.1,4.15752,4.1576,4.1573,4.15754,36.74,True
'2018-02-15T16:39:00',4.15638,4.15661,4.15637,4.1565,28.39,4.15754,4.1577,4.15751,4.15763,27.69,False
'2018-02-15T16:40:00',4.15656,4.15662,4.15648,4.15648,33.14,4.1577,4.15772,4.1576,4.15762,32.36,False
'2018-02-15T16:41:00',4.15646,4.15665,4.1563,4.15637,58.04,4.15762,4.15773,4.15744,4.15751,58.84,True
'2018-02-15T16:42:00',4.15658,4.15721,4.15642,4.15713,89.8,4.15753,4.15833,4.15753,4.15829,87.25,True
'2018-02-15T16:43:00',4.15713,4.15807,4.15707,4.15807,71.74,4.15824,4.15923,4.15822,4.15923,66.84,True
'2018-02-15T16:44:00',4.15807,4.15867,4.15807,4.15848,35.27,4.15923,4.15983,4.15923,4.15963,33.06,True
'2018-02-15T16:45:00',4.15848,4.15858,4.15832,4.15853,31.5,4.15963,4.15972,4.15948,4.15963,33.0,False
'2018-02-15T16:46:00',4.15862,4.15862,4.15826,4.15839,52.0,4.15962,4.15962,4.1594,4.15948,70.25,True
'2018-02-15T16:47:00',4.15849,4.15858,4.15834,4.15855,34.0,4.15953,4.15962,4.15942,4.15962,49.13,True
'2018-02-15T16:48:00',4.15855,4.15884,4.15855,4.15877,47.0,4.15962,4.15993,4.15962,4.15983,67.86,True
'2018-02-15T16:49:00',4.15882,4.15898,4.15867,4.15887,55.0,4.15983,4.16003,4.15977,4.16003,80.51,False
'2018-02-15T16:50:00',4.15887,4.15887,4.15801,4.15804,75.0,4.16003,4.16003,4.15908,4.15908,86.57,False
'2018-02-15T16:51:00',4.15812,4.15812,4.15613,4.15697,168.13,4.15911,4.15911,4.15712,4.15811,179.47,True
'2018-02-15T16:52:00',4.15697,4.15718,4.15673,4.15718,55.5,4.15803,4.15833,4.15787,4.15832,54.69,True
'2018-02-15T16:53:00',4.15708,4.15739,4.15707,4.15728,77.5,4.15821,4.15852,4.15821,4.15844,77.24,True
'2018-02-15T16:54:00',4.15735,4.15739,4.15718,4.15739,48.5,4.15846,4.15853,4.15832,4.15853,49.69,True
'2018-02-15T16:55:00',4.15746,4.15775,4.15737,4.15761,84.0,4.15856,4.1589,4.1584,4.15875,84.5,True
'2018-02-15T16:56:00',4.15766,4.15807,4.15764,4.15787,54.0,4.15882,4.15913,4.15878,4.15893,56.61,True
'2018-02-15T16:57:00',4.15786,4.15808,4.15757,4.15788,59.5,4.15897,4.15923,4.15871,4.15904,63.73,True
'2018-02-15T16:58:00',4.15794,4.15956,4.15783,4.15951,104.58,4.1591,4.16072,4.15896,4.16065,108.82,True
'2018-02-15T16:59:00',4.15967,4.1612,4.15967,4.1609,95.57,4.16072,4.16225,4.16072,4.16192,100.23,False
'2018-02-15T17:00:00',4.16102,4.16109,4.16024,4.16028,58.0,4.16196,4.16212,4.16133,4.16144,82.63,False
'2018-02-15T17:01:00',4.16034,4.16059,4.15998,4.16001,53.37,4.16144,4.16166,4.1609,4.16115,75.02,False
'2018-02-15T17:02:00',4.16005,4.16012,4.15958,4.15958,52.0,4.16115,4.16118,4.16034,4.16074,66.92,False
'2018-02-15T17:03:00',4.15958,4.15983,4.15958,4.15958,44.0,4.16071,4.16093,4.16071,4.16072,48.15,True
'2018-02-15T17:04:00',4.15973,4.15976,4.1595,4.15959,56.0,4.16073,4.16084,4.16063,4.16075,65.47,True
'2018-02-15T17:05:00',4.15966,4.15992,4.15927,4.15987,52.0,4.1608,4.16101,4.16037,4.16098,67.71,False
'2018-02-15T17:06:00',4.15993,4.16007,4.15966,4.15984,43.25,4.16101,4.16112,4.16091,4.161,52.19,False
'2018-02-15T17:07:00',4.15991,4.15991,4.15945,4.15961,67.12,4.16101,4.16101,4.16053,4.16077,79.49,False
'2018-02-15T17:08:00',4.15961,4.15969,4.15935,4.15957,52.97,4.16077,4.16085,4.16048,4.16073,55.34,False
'2018-02-15T17:09:00',4.15964,4.15964,4.15737,4.15752,49.18,4.16075,4.1608,4.15853,4.15868,66.68,True
'2018-02-15T17:10:00',4.15748,4.15834,4.15748,4.15833,50.57,4.15862,4.15949,4.15862,4.15949,37.0,True
'2018-02-15T17:11:00',4.15835,4.15877,4.15832,4.15857,86.24,4.1595,4.15991,4.15937,4.15968,74.61,True
'2018-02-15T17:12:00',4.15861,4.15889,4.15832,4.15878,78.76,4.15977,4.16005,4.15944,4.15992,78.71,False
'2018-02-15T17:13:00',4.15871,4.15871,4.15831,4.15853,39.37,4.15987,4.15987,4.15945,4.15967,39.74,True
'2018-02-15T17:14:00',4.15853,4.15889,4.15843,4.15867,69.74,4.15964,4.16005,4.15959,4.15981,70.23,True
'2018-02-15T17:15:00',4.15873,4.15948,4.15848,4.15934,65.56,4.15989,4.16055,4.15964,4.16048,61.47,False
'2018-02-15T17:16:00',4.15932,4.15946,4.15907,4.15911,51.67,4.16046,4.1606,4.16019,4.16025,49.12,False
'2018-02-15T17:17:00',4.15908,4.15914,4.15907,4.1591,10.0,4.1602,4.1603,4.16018,4.16024,10.0,True
'2018-02-15T17:18:00',4.15915,4.15935,4.15915,4.15929,19.0,4.16027,4.16051,4.16027,4.16043,20.62,True
'2018-02-15T17:19:00',4.1593,4.16017,4.1593,4.15997,32.42,4.16046,4.16128,4.16046,4.1611,29.73,True
'2018-02-15T17:20:00',4.15994,4.16022,4.15979,4.16019,27.1,4.1611,4.16137,4.16085,4.16135,25.62,True
'2018-02-15T17:21:00',4.16025,4.16078,4.16018,4.16078,41.73,4.16141,4.16192,4.16133,4.16192,40.12,True
'2018-02-15T17:22:00',4.16076,4.16096,4.16067,4.16083,24.24,4.16192,4.16212,4.16181,4.16199,23.0,False
'2018-02-15T17:23:00',4.1609,4.16106,4.16034,4.16057,61.24,4.16204,4.16222,4.1615,4.16172,62.58,False
'2018-02-15T17:24:00',4.16051,4.16057,4.16018,4.16046,62.5,4.16167,4.16173,4.16134,4.1616,75.36,True
'2018-02-15T17:25:00',4.16039,4.16054,4.16015,4.16048,36.0,4.16155,4.16168,4.16129,4.1616,37.95,False
'2018-02-15T17:26:00',4.16046,4.16046,4.15993,4.16006,28.38,4.1616,4.1616,4.16108,4.16122,31.72,False
'2018-02-15T17:27:00',4.16007,4.16018,4.15978,4.15995,31.5,4.16122,4.1613,4.16092,4.16111,33.48,False
'2018-02-15T17:28:00',4.15995,4.16025,4.15957,4.15967,52.25,4.16111,4.16134,4.16063,4.1608,57.54,False
'2018-02-15T17:29:00',4.15972,4.16002,4.15927,4.15927,34.37,4.16086,4.16118,4.16043,4.16043,37.59,False
'2018-02-15T17:30:00',4.15927,4.15927,4.158,4.15842,57.55,4.16043,4.16043,4.15916,4.15958,69.1,False
'2018-02-15T17:31:00',4.15837,4.15843,4.15768,4.15774,40.74,4.15951,4.15953,4.15883,4.15883,41.36,False
'2018-02-15T17:32:00',4.15768,4.15768,4.15695,4.15708,33.87,4.15883,4.15883,4.15809,4.15824,35.34,True
'2018-02-15T17:33:00',4.15699,4.15723,4.1567,4.15713,24.0,4.15813,4.15837,4.15786,4.15829,24.86,False
'2018-02-15T17:34:00',4.15707,4.15715,4.15692,4.15702,32.09,4.15823,4.15831,4.15808,4.15816,30.0,True
'2018-02-15T17:35:00',4.15716,4.15745,4.15695,4.15737,36.11,4.1583,4.15861,4.15811,4.15853,40.97,True
'2018-02-15T17:36:00',4.15743,4.15759,4.15738,4.15755,18.0,4.15859,4.1587,4.15852,4.15869,22.95,False
'2018-02-15T17:37:00',4.15755,4.15763,4.15751,4.15753,10.0,4.15871,4.15876,4.15867,4.15869,11.24,False
'2018-02-15T17:38:00',4.15752,4.15753,4.15746,4.1575,9.5,4.15868,4.15869,4.1586,4.15866,9.37,False
'2018-02-15T17:39:00',4.15742,4.15758,4.1573,4.15744,48.36,4.15858,4.15872,4.15846,4.1586,51.71,True
'2018-02-15T17:40:00',4.15744,4.15843,4.15738,4.15768,30.89,4.1586,4.15959,4.15854,4.15884,27.6,True
'2018-02-15T17:41:00',4.15768,4.15777,4.15757,4.15773,16.5,4.15884,4.15892,4.15869,4.15887,18.84,True
'2018-02-15T17:42:00',4.15771,4.15801,4.15767,4.15801,43.59,4.15887,4.15916,4.15877,4.15915,45.34,False
'2018-02-15T17:43:00',4.15799,4.15813,4.15787,4.15797,21.0,4.15911,4.15919,4.15903,4.15911,25.3,True
'2018-02-15T17:44:00',4.15789,4.15938,4.15777,4.15878,57.18,4.15905,4.16042,4.15893,4.15992,56.56,False
'2018-02-15T17:45:00',4.15878,4.15878,4.15857,4.15876,12.5,4.15992,4.15992,4.15972,4.15992,14.97,False
'2018-02-15T17:46:00',4.15882,4.15883,4.15875,4.15875,8.0,4.15992,4.15996,4.15991,4.15991,10.73,False
'2018-02-15T17:47:00',4.15875,4.15974,4.15721,4.15737,76.5,4.15988,4.16088,4.15828,4.15853,86.68,True
'2018-02-15T17:48:00',4.15739,4.15769,4.1568,4.15747,102.5,4.15853,4.15883,4.15785,4.15863,124.91,True
'2018-02-15T17:49:00',4.15753,4.15912,4.15753,4.15912,44.37,4.15863,4.1602,4.15863,4.1602,44.66,True
'2018-02-15T17:50:00',4.15919,4.15946,4.15914,4.15942,36.0,4.1602,4.16046,4.16019,4.16032,44.46,False
'2018-02-15T17:51:00',4.15921,4.15933,4.15909,4.15917,28.0,4.1603,4.16038,4.16022,4.16027,37.52,False
'2018-02-15T17:52:00',4.15912,4.15931,4.15898,4.15906,46.5,4.16025,4.16042,4.16012,4.16022,60.22,True
'2018-02-15T17:53:00',4.15906,4.1594,4.15891,4.15934,19.0,4.16012,4.16054,4.16007,4.1605,22.45,False
'2018-02-15T17:54:00',4.15934,4.15934,4.15907,4.1591,8.0,4.16047,4.16047,4.16013,4.16016,11.97,False
'2018-02-15T17:55:00',4.15908,4.15908,4.15848,4.15876,55.45,4.16016,4.16016,4.15952,4.1599,59.14,False
'2018-02-15T17:56:00',4.15873,4.15877,4.158,4.15825,46.81,4.15985,4.15993,4.15916,4.15938,45.35,True
'2018-02-15T17:57:00',4.15831,4.15836,4.15826,4.15829,8.0,4.15945,4.15951,4.15942,4.15943,9.61,True
'2018-02-15T17:58:00',4.15829,4.15836,4.15817,4.15836,30.09,4.15939,4.15952,4.15926,4.15952,27.0,False
'2018-02-15T17:59:00',4.15828,4.15832,4.15789,4.15802,41.73,4.15944,4.15948,4.15905,4.15918,34.37,True
'2018-02-15T18:00:00',4.15797,4.15807,4.15797,4.15807,6.0,4.1593,4.15943,4.1593,4.15943,7.31,True
'2018-02-15T18:01:00',4.15781,4.15818,4.15781,4.15818,5.12,4.15961,4.15961,4.15942,4.15952,5.38,False
'2018-02-15T18:02:00',4.15818,4.15877,4.15797,4.15797,44.84,4.15952,4.16013,4.15932,4.15933,34.33,True
'2018-02-15T18:03:00',4.15797,4.15877,4.15643,4.15847,61.76,4.15933,4.1601,4.15805,4.16003,59.43,True
'2018-02-15T18:04:00',4.15848,4.15878,4.15848,4.15878,24.47,4.16003,4.16012,4.15993,4.16012,17.19,False
'2018-02-15T18:05:00',4.15878,4.15878,4.15867,4.15877,9.0,4.15996,4.16013,4.15969,4.16013,11.17,True
'2018-02-15T18:06:00',4.15861,4.15878,4.15861,4.15878,2.31,4.16029,4.16029,4.16012,4.16012,2.94,False
'2018-02-15T18:07:00',4.15868,4.15877,4.15858,4.15868,15.42,4.16002,4.16013,4.16002,4.16002,12.49,True
'2018-02-15T18:08:00',4.15852,4.15917,4.15852,4.15917,10.3,4.1602,4.16053,4.16002,4.16053,9.62,False
'2018-02-15T18:09:00',4.15947,4.15997,4.15627,4.15648,49.88,4.16083,4.16133,4.15773,4.15782,57.08,False
'2018-02-15T18:10:00',4.15637,4.1599,4.15627,4.15627,58.42,4.15773,4.1613,4.15773,4.15783,57.51,True
'2018-02-15T18:11:00',4.15638,4.15807,4.15638,4.15778,24.38,4.15792,4.15943,4.15792,4.15912,24.19,False
'2018-02-15T18:12:00',4.15768,4.15777,4.15767,4.15767,8.37,4.15912,4.15913,4.15902,4.15903,8.37,True
'2018-02-15T18:13:00',4.15777,4.15987,4.15777,4.15957,28.44,4.15913,4.16113,4.15912,4.16093,28.18,True
'2018-02-15T18:14:00',4.15947,4.16087,4.15847,4.16067,42.99,4.16083,4.16223,4.15982,4.16203,44.53,False
'2018-02-15T18:15:00',4.16037,4.16048,4.16037,4.16048,7.0,4.16203,4.16203,4.16173,4.16182,7.0,False
'2018-02-15T18:16:00',4.16023,4.16047,4.16023,4.16047,2.19,4.16207,4.16207,4.16183,4.16183,2.56,False
'2018-02-15T18:17:00',4.16023,4.16047,4.16023,4.16047,2.19,4.16207,4.16207,4.16183,4.16183,2.69,True
'2018-02-15T18:18:00',4.16023,4.16048,4.16023,4.16048,2.19,4.16207,4.16207,4.16182,4.16182,2.56,False
'2018-02-15T18:19:00',4.16013,4.16047,4.16013,4.16047,2.56,4.16207,4.16207,4.16183,4.16183,2.56,False
'2018-02-15T18:20:00',4.16037,4.16047,4.15979,4.1598,12.55,4.16183,4.16183,4.16123,4.16123,11.38,False
'2018-02-15T18:21:00',4.16006,4.16036,4.15973,4.1598,89.9,4.16132,4.16173,4.16103,4.16113,85.38,False
'2018-02-15T18:22:00',4.1598,4.1598,4.15933,4.15937,15.22,4.16143,4.16143,4.16092,4.16093,12.0,False
'2018-02-15T18:23:00',4.15918,4.15938,4.15657,4.15798,96.2,4.16102,4.16103,4.15813,4.15942,89.9,False
'2018-02-15T18:24:00',4.15787,4.15788,4.15767,4.15767,32.21,4.15943,4.15943,4.15913,4.15923,22.0,True
'2018-02-15T18:25:00',4.15767,4.15787,4.1576,4.15783,46.71,4.15913,4.15923,4.15902,4.15923,35.19,True
'2018-02-15T18:26:00',4.15777,4.1584,4.15631,4.158,148.94,4.15923,4.16057,4.15782,4.16003,146.47,False
'2018-02-15T18:27:00',4.15797,4.15866,4.15676,4.15769,200.69,4.16003,4.16043,4.15862,4.15953,185.89,False
'2018-02-15T18:28:00',4.15777,4.15797,4.15767,4.15768,28.75,4.15943,4.15943,4.15922,4.15932,22.19,False
'2018-02-15T18:29:00',4.15767,4.15788,4.15737,4.15737,17.42,4.15923,4.15923,4.15892,4.15903,14.0,False
'2018-02-15T18:30:00',4.15738,4.15738,4.15707,4.15707,15.48,4.15892,4.15893,4.15873,4.15873,13.0,True
'2018-02-15T18:31:00',4.15707,4.15902,4.15697,4.15797,63.39,4.15863,4.16023,4.15852,4.15943,50.7,False
'2018-02-15T18:32:00',4.15797,4.15853,4.15707,4.15738,60.08,4.15943,4.15989,4.15853,4.15892,53.43,True
'2018-02-15T18:33:00',4.15728,4.15807,4.15717,4.15807,14.81,4.15892,4.15943,4.15862,4.15943,14.0,True
'2018-02-15T18:34:00',4.15807,4.15828,4.15807,4.15818,10.57,4.15943,4.15963,4.15943,4.15962,10.19,True
'2018-02-15T18:35:00',4.15827,4.15827,4.15827,4.15827,1.0,4.15963,4.15963,4.15963,4.15963,1.0,True
'2018-02-15T18:36:00',4.15799,4.15978,4.15799,4.15978,17.31,4.15997,4.16112,4.15963,4.16112,21.22,True
'2018-02-15T18:37:00',4.15978,4.16007,4.15957,4.15988,50.66,4.16112,4.16143,4.16112,4.16122,43.74,True
'2018-02-15T18:38:00',4.15987,4.16088,4.15977,4.16088,38.07,4.16123,4.16253,4.16113,4.16253,37.77,True
'2018-02-15T18:39:00',4.16088,4.16127,4.16088,4.16099,22.41,4.16252,4.16283,4.16252,4.16272,23.21,False
'2018-02-15T18:40:00',4.16104,4.16127,4.16078,4.16078,28.8,4.16271,4.16281,4.16196,4.16196,32.09,True
'2018-02-15T18:41:00',4.16078,4.16078,4.16048,4.16077,5.31,4.1619,4.16198,4.1619,4.16198,6.86,True
'2018-02-15T18:42:00',4.16077,4.16078,4.16077,4.16078,2.0,4.16198,4.16203,4.16198,4.16203,2.24,True
'2018-02-15T18:43:00',4.16077,4.16088,4.16077,4.16077,6.0,4.16203,4.16214,4.16201,4.16214,6.72,True
'2018-02-15T18:44:00',4.16088,4.16098,4.16087,4.16098,9.0,4.16216,4.16232,4.16216,4.16223,10.96,True
'2018-02-15T18:45:00',4.16098,4.16107,4.16097,4.16097,3.0,4.16218,4.16229,4.16218,4.16229,3.36,True
'2018-02-15T18:46:00',4.16097,4.16128,4.16097,4.16128,22.0,4.16236,4.16263,4.16231,4.16262,24.89,False
'2018-02-15T18:47:00',4.16137,4.16138,4.16118,4.16128,17.0,4.16258,4.16268,4.16255,4.16261,20.05,True
'2018-02-15T18:48:00',4.16117,4.16137,4.16117,4.16137,4.0,4.16261,4.16265,4.16261,4.16265,5.11,False
'2018-02-15T18:49:00',4.16113,4.16138,4.16113,4.16128,5.19,4.16265,4.16265,4.1625,4.16255,7.74,False
'2018-02-15T18:50:00',4.16118,4.16127,4.15918,4.15937,33.07,4.16252,4.16255,4.16073,4.16073,37.37,True
'2018-02-15T18:51:00',4.15937,4.15947,4.15937,4.15947,3.0,4.16079,4.16079,4.16077,4.16077,3.12,False
'2018-02-15T18:52:00',4.15948,4.15948,4.15937,4.15937,5.0,4.16077,4.1608,4.16073,4.16073,5.61,True
'2018-02-15T18:53:00',4.15948,4.15958,4.15948,4.15958,4.0,4.16079,4.16089,4.16079,4.16088,5.36,True
'2018-02-15T18:54:00',4.15968,4.15968,4.15957,4.15957,6.0,4.16093,4.16094,4.16092,4.16093,6.97,False
'2018-02-15T18:55:00',4.15958,4.15968,4.15957,4.15957,6.0,4.16092,4.16102,4.16092,4.16093,8.98,False
'2018-02-15T18:56:00',4.15927,4.15947,4.15917,4.15947,14.0,4.16063,4.16083,4.16053,4.1608,16.54,True
'2018-02-15T18:57:00',4.15947,4.15947,4.15913,4.15947,3.75,4.16083,4.16084,4.16083,4.16083,4.49,False
'2018-02-15T18:58:00',4.15947,4.15947,4.15914,4.15947,3.56,4.16083,4.16086,4.16083,4.16083,3.36,False
'2018-02-15T18:59:00',4.15947,4.16038,4.15838,4.15907,31.2,4.16083,4.16172,4.15983,4.16043,31.96,False
'2018-02-15T19:00:00',4.15877,4.15887,4.15857,4.15887,27.14,4.16065,4.16065,4.1606,4.16061,23.03,False
'2018-02-15T19:01:00',4.15887,4.15887,4.15884,4.15884,3.31,4.1606,4.1606,4.1606,4.1606,2.24,False
'2018-02-15T19:02:00',4.15884,4.15884,4.15872,4.15884,9.75,4.1606,4.16061,4.1606,4.1606,8.61,True
'2018-02-15T19:03:00',4.15888,4.15888,4.15888,4.15888,2.93,4.1606,4.16089,4.1606,4.16089,2.87,False
'2018-02-15T19:04:00',4.15888,4.15888,4.15873,4.15887,18.79,4.16089,4.16089,4.16061,4.16061,20.86,True
'2018-02-15T19:05:00',4.15887,4.15898,4.15887,4.15897,6.43,4.16061,4.16061,4.1606,4.1606,4.48,False
'2018-02-15T19:06:00',4.15887,4.15887,4.15887,4.15887,18.18,4.1606,4.16061,4.1606,4.16061,15.47,True
'2018-02-15T19:07:00',4.15888,4.15888,4.15877,4.15888,26.31,4.16061,4.16061,4.1606,4.1606,21.7,False
'2018-02-15T19:08:00',4.15888,4.15888,4.15869,4.15882,27.18,4.1606,4.16061,4.1606,4.16061,17.92,True
'2018-02-15T19:09:00',4.15884,4.15897,4.15884,4.15897,25.69,4.1606,4.16061,4.1606,4.1606,19.32,False
'2018-02-15T19:10:00',4.15897,4.15898,4.15887,4.15887,16.99,4.16061,4.16061,4.1606,4.16061,15.47,False
'2018-02-15T19:11:00',4.15887,4.15887,4.15877,4.15881,22.54,4.16061,4.16061,4.1606,4.16061,15.68,True
'2018-02-15T19:12:00',4.15887,4.15897,4.15887,4.15897,20.88,4.16061,4.16061,4.1606,4.1606,14.56,False
'2018-02-15T19:13:00',4.15897,4.15897,4.15887,4.15887,10.5,4.16061,4.16061,4.16061,4.16061,6.72,False
'2018-02-15T19:14:00',4.15887,4.15887,4.15877,4.15879,9.19,4.1606,4.16061,4.1606,4.16061,6.72,False
'2018-02-15T19:15:00',4.15888,4.15888,4.15807,4.15808,36.42,4.16061,4.16061,4.1597,4.15971,26.18,False
'2018-02-15T19:16:00',4.15807,4.15808,4.15797,4.15797,19.49,4.15971,4.15971,4.15951,4.15952,14.07,False
'2018-02-15T19:17:00',4.15787,4.15798,4.15787,4.15797,14.93,4.15952,4.15952,4.15951,4.15951,10.08,False
'2018-02-15T19:18:00',4.15797,4.15797,4.15787,4.15797,15.99,4.1595,4.15951,4.1595,4.15951,11.2,True
'2018-02-15T19:19:00',4.15797,4.15797,4.15797,4.15797,3.5,4.15955,4.15955,4.15954,4.15954,2.24,False
'2018-02-15T19:20:00',4.15779,4.15779,4.15667,4.15667,65.69,4.15953,4.15956,4.15822,4.15822,53.18,False
'2018-02-15T19:21:00',4.15658,4.15659,4.15657,4.15657,7.0,4.15822,4.15822,4.15821,4.15822,5.74,False
'2018-02-15T19:22:00',4.15657,4.15657,4.15647,4.15651,7.34,4.15822,4.15822,4.15819,4.15819,5.36,False
'2018-02-15T19:23:00',4.15657,4.15658,4.1565,4.1565,9.27,4.15819,4.15823,4.15816,4.15816,7.6,True
'2018-02-15T19:24:00',4.15649,4.15657,4.15649,4.15657,19.23,4.15816,4.15819,4.15812,4.15819,14.22,True
'2018-02-15T19:25:00',4.15657,4.15657,4.15647,4.15657,18.81,4.15819,4.15824,4.15816,4.15824,13.09,False
'2018-02-15T19:26:00',4.15657,4.15658,4.15647,4.15647,28.98,4.15819,4.1582,4.15807,4.15817,19.42,False
'2018-02-15T19:27:00',4.15647,4.15657,4.15647,4.15647,18.48,4.15814,4.15822,4.15813,4.15815,11.83,True
'2018-02-15T19:28:00',4.15657,4.15657,4.15647,4.15648,15.99,4.1582,4.15821,4.15817,4.15817,11.2,True
'2018-02-15T19:29:00',4.15648,4.15657,4.15647,4.15657,10.24,4.15819,4.15823,4.15819,4.15823,5.6,False
'2018-02-15T19:30:00',4.15657,4.15657,4.15647,4.15647,8.53,4.15819,4.1582,4.15819,4.1582,5.6,True
'2018-02-15T19:31:00',4.15647,4.1572,4.15647,4.1572,59.0,4.15849,4.15919,4.15849,4.15919,43.26,True
'2018-02-15T19:32:00',4.15721,4.15802,4.15721,4.15801,67.81,4.15919,4.15943,4.15919,4.15939,46.37,False
'2018-02-15T19:33:00',4.15802,4.15802,4.15737,4.15737,52.13,4.15938,4.15939,4.15938,4.15939,34.0,False
'2018-02-15T19:34:00',4.15737,4.15754,4.15728,4.15728,37.2,4.15938,4.15939,4.15927,4.15927,25.09,False
'2018-02-15T19:35:00',4.15728,4.15737,4.15712,4.15717,22.76,4.15927,4.15928,4.1588,4.15898,14.82,True
'2018-02-15T19:36:00',4.15717,4.15727,4.15717,4.15717,30.05,4.15897,4.15911,4.15897,4.15904,22.55,False
'2018-02-15T19:37:00',4.15718,4.15728,4.15707,4.15707,43.52,4.15905,4.15914,4.15902,4.15904,32.26,False
'2018-02-15T19:38:00',4.15707,4.15783,4.15698,4.15707,29.83,4.15903,4.15939,4.159,4.15902,26.44,False
'2018-02-15T19:39:00',4.15697,4.15708,4.15697,4.15697,21.03,4.15901,4.15902,4.15897,4.15902,15.32,False
'2018-02-15T19:40:00',4.15697,4.15697,4.1569,4.15697,12.86,4.15899,4.15899,4.15899,4.15899,9.92,True
'2018-02-15T19:41:00',4.15697,4.15697,4.15697,4.15697,18.97,4.15899,4.15903,4.15899,4.159,16.97,True
'2018-02-15T19:42:00',4.15708,4.15778,4.15698,4.15707,34.29,4.15901,4.15939,4.15895,4.15895,29.11,False
'2018-02-15T19:43:00',4.15707,4.15707,4.15697,4.15697,12.92,4.15895,4.15903,4.15895,4.15903,10.9,False
'2018-02-15T19:44:00',4.15697,4.15697,4.15694,4.15697,10.74,4.15896,4.15897,4.15892,4.15896,7.84,True
'2018-02-15T19:45:00',4.15697,4.15707,4.15697,4.15697,8.8,4.15896,4.15898,4.15895,4.15898,6.72,True
'2018-02-15T19:46:00',4.15697,4.15707,4.15697,4.15707,11.92,4.15898,4.15899,4.15891,4.15899,8.84,False
'2018-02-15T19:47:00',4.15707,4.15707,4.15707,4.15707,1.0,4.15888,4.15888,4.15888,4.15888,1.0,False
'2018-02-15T19:48:00',4.1569,4.15695,4.15689,4.15695,9.43,4.15892,4.15892,4.15876,4.15876,9.61,False
'2018-02-15T19:49:00',4.15695,4.15695,4.15668,4.15673,24.79,4.15872,4.15883,4.15854,4.15854,24.21,True
'2018-02-15T19:50:00',4.15667,4.15667,4.15667,4.15667,1.0,4.15873,4.15873,4.15873,4.15873,1.37,True
'2018-02-15T19:51:00',4.15666,4.15669,4.15666,4.15668,7.56,4.15887,4.15887,4.15872,4.15872,10.35,False
'2018-02-15T19:52:00',4.15668,4.15668,4.15667,4.15667,6.69,4.15872,4.15873,4.15872,4.15873,8.75,False
'2018-02-15T19:53:00',4.15667,4.15667,4.15667,4.15667,2.75,4.15873,4.15873,4.15873,4.15873,3.5,False
'2018-02-15T19:54:00',4.15667,4.15667,4.15656,4.15667,8.95,4.1587,4.15873,4.1587,4.15873,12.04,False
'2018-02-15T19:55:00',4.15667,4.15667,4.15667,4.15667,4.38,4.15873,4.15873,4.15873,4.15873,7.0,False
'2018-02-15T19:56:00',4.15668,4.15668,4.15665,4.15665,2.19,4.15872,4.15872,4.15863,4.15863,2.94,True
'2018-02-15T19:57:00',4.15667,4.15667,4.15667,4.15667,6.45,4.15873,4.15873,4.15869,4.15873,8.5,True
'2018-02-15T19:58:00',4.15668,4.15668,4.15668,4.15668,1.19,4.15872,4.15872,4.15872,4.15872,1.56,False
'2018-02-15T19:59:00',4.15662,4.15662,4.15662,4.15662,1.19,4.15878,4.15878,4.15878,4.15878,1.12,False
'2018-02-15T20:00:00',4.15669,4.1567,4.15657,4.15657,15.53,4.1585,4.1587,4.15845,4.15845,14.3,True
'2018-02-15T20:01:00',4.15657,4.15657,4.15657,4.15657,1.19,4.15863,4.15863,4.15863,4.15863,1.69,False
'2018-02-15T20:02:00',4.15668,4.15668,4.15657,4.15657,5.38,4.15864,4.15864,4.15857,4.15863,7.17,True
'2018-02-15T20:03:00',4.15657,4.15668,4.15657,4.15663,12.52,4.15863,4.15872,4.15858,4.15863,17.35,False
'2018-02-15T20:04:00',4.15661,4.15661,4.15658,4.15658,2.19,4.15863,4.15863,4.15863,4.15863,2.74,False
'2018-02-15T20:05:00',4.15658,4.15658,4.15658,4.15658,2.38,4.15862,4.15862,4.15862,4.15862,3.5,True
'2018-02-15T20:06:00',4.15658,4.15677,4.15637,4.15668,21.47,4.15862,4.15877,4.15822,4.15855,22.68,False
'2018-02-15T20:07:00',4.15657,4.15657,4.15627,4.15627,28.16,4.15846,4.15846,4.15778,4.15778,25.0,True
'2018-02-15T20:08:00',4.15627,4.15657,4.15584,4.15647,32.58,4.15824,4.15863,4.15756,4.15863,31.28,False
'2018-02-15T20:09:00',4.15637,4.15648,4.15637,4.15648,14.9,4.15856,4.15856,4.15833,4.15833,15.41,True
'2018-02-15T20:10:00',4.15647,4.15647,4.15647,4.15647,14.09,4.1584,4.15847,4.1584,4.15846,14.07,True
'2018-02-15T20:11:00',4.15647,4.15658,4.15647,4.15647,13.52,4.1585,4.15854,4.1585,4.15851,16.54,False
'2018-02-15T20:12:00',4.15647,4.15657,4.15647,4.15647,6.95,4.15851,4.15851,4.15845,4.15845,8.67,False
'2018-02-15T20:13:00',4.15647,4.15647,4.15647,4.15647,3.57,4.15845,4.15845,4.15845,4.15845,3.36,False
'2018-02-15T20:14:00',4.15647,4.15647,4.15647,4.15647,4.76,4.15844,4.15845,4.15844,4.15844,4.48,False
'2018-02-15T20:15:00',4.15647,4.15647,4.15647,4.15647,4.76,4.1583,4.1583,4.1583,4.1583,4.0,False
'2018-02-15T20:16:00',4.15647,4.15648,4.15601,4.15601,19.12,4.15851,4.15851,4.15788,4.15789,18.86,False
'2018-02-15T20:17:00',4.15601,4.15601,4.15566,4.15577,20.92,4.15788,4.15789,4.15738,4.15739,14.0,False
'2018-02-15T20:18:00',4.15578,4.15578,4.15568,4.15577,29.07,4.15739,4.15739,4.15738,4.15738,19.0,False
'2018-02-15T20:19:00',4.15577,4.15577,4.15569,4.15569,11.46,4.15739,4.15739,4.15738,4.15739,8.0,True
'2018-02-15T20:20:00',4.1557,4.15577,4.15564,4.15577,13.52,4.15738,4.15739,4.15738,4.15739,10.0,True
'2018-02-15T20:21:00',4.15577,4.15587,4.15577,4.15587,10.17,4.15738,4.15739,4.15738,4.15739,7.0,True
'2018-02-15T20:22:00',4.15587,4.15588,4.15578,4.15588,14.22,4.15739,4.15739,4.15738,4.15738,11.0,False
'2018-02-15T20:23:00',4.15588,4.15588,4.15577,4.15578,17.39,4.15739,4.15739,4.15738,4.15739,12.0,True
'2018-02-15T20:24:00',4.15585,4.15638,4.15567,4.15638,38.54,4.15739,4.15826,4.15738,4.15822,28.69,True
'2018-02-15T20:25:00',4.15647,4.15647,4.15637,4.15637,18.75,4.15826,4.15827,4.15826,4.15827,20.36,False
'2018-02-15T20:26:00',4.15637,4.15637,4.15617,4.15628,16.87,4.15823,4.15827,4.15819,4.1582,14.94,False
'2018-02-15T20:27:00',4.15628,4.1563,4.15628,4.15628,8.33,4.15819,4.1582,4.15814,4.15814,7.84,False
'2018-02-15T20:28:00',4.15628,4.15628,4.15627,4.15627,4.19,4.15814,4.15815,4.15813,4.15815,4.48,False
'2018-02-15T20:29:00',4.15627,4.15627,4.15617,4.15617,3.38,4.15815,4.15815,4.15811,4.15811,3.24,True
'2018-02-15T20:30:00',4.15617,4.15617,4.15617,4.15617,3.57,4.15812,4.15815,4.15812,4.15815,4.49,False
'2018-02-15T20:31:00',4.15618,4.15618,4.15567,4.15578,15.21,4.15816,4.15816,4.15742,4.15756,15.44,True
'2018-02-15T20:32:00',4.15568,4.15577,4.15568,4.15577,4.57,4.15756,4.15769,4.15756,4.15763,4.73,False
'2018-02-15T20:33:00',4.15577,4.15577,4.15567,4.15568,11.33,4.15763,4.15763,4.1575,4.15757,11.7,False
'2018-02-15T20:34:00',4.15568,4.15568,4.15551,4.15567,8.14,4.15758,4.1576,4.15753,4.15753,8.47,True
'2018-02-15T20:35:00',4.15567,4.15567,4.15567,4.15567,4.76,4.15754,4.15754,4.15753,4.15754,4.48,False
'2018-02-15T20:36:00',4.15567,4.15577,4.15567,4.15568,9.33,4.15751,4.1576,4.15751,4.15751,8.97,False
'2018-02-15T20:37:00',4.15568,4.15568,4.15557,4.15557,8.33,4.15752,4.15755,4.15752,4.15755,8.47,False
'2018-02-15T20:38:00',4.15567,4.15567,4.15557,4.15557,9.33,4.15755,4.15755,4.15748,4.15753,9.84,False
'2018-02-15T20:39:00',4.15557,4.15558,4.15557,4.15558,12.57,4.15755,4.15755,4.1575,4.1575,10.08,False
'2018-02-15T20:40:00',4.15558,4.15558,4.15557,4.15557,7.99,4.15751,4.15751,4.15751,4.15751,5.6,False
'2018-02-15T20:41:00',4.15557,4.15557,4.15547,4.15547,14.05,4.15749,4.1575,4.15741,4.15742,10.08,False
'2018-02-15T20:42:00',4.15557,4.15557,4.15507,4.15517,27.91,4.15742,4.15749,4.15693,4.1572,23.1,True
'2018-02-15T20:43:00',4.15517,4.15528,4.15517,4.15517,7.74,4.15721,4.1573,4.1572,4.15723,7.36,False
'2018-02-15T20:44:00',4.15517,4.15518,4.15497,4.15507,19.1,4.1572,4.15721,4.1569,4.15696,13.7,False
'2018-02-15T20:45:00',4.15507,4.15507,4.15477,4.15477,22.35,4.15691,4.15691,4.15669,4.1568,16.84,True
'2018-02-15T20:46:00',4.15478,4.15487,4.15461,4.15487,21.9,4.1568,4.15687,4.1568,4.15687,19.44,False
'2018-02-15T20:47:00',4.15487,4.15487,4.15477,4.15477,16.78,4.15687,4.1569,4.15682,4.15682,14.96,True
'2018-02-15T20:48:00',4.15477,4.15487,4.15477,4.15487,17.23,4.15682,4.15688,4.15681,4.15688,14.77,False
'2018-02-15T20:49:00',4.15487,4.15487,4.15478,4.15478,15.22,4.15688,4.15689,4.15676,4.15677,11.59,True
'2018-02-15T20:50:00',4.15478,4.15487,4.15478,4.15487,20.72,4.15676,4.15689,4.15676,4.15689,16.38,False
'2018-02-15T20:51:00',4.15487,4.15487,4.15464,4.15464,14.42,4.15689,4.15691,4.15683,4.15688,11.46,True
'2018-02-15T20:52:00',4.15488,4.15488,4.15488,4.15488,19.72,4.15688,4.15692,4.15688,4.15688,20.42,True
'2018-02-15T20:53:00',4.15488,4.15488,4.15488,4.15488,12.48,4.15689,4.15691,4.15682,4.15691,10.66,False
'2018-02-15T20:54:00',4.15488,4.15488,4.15488,4.15488,15.35,4.1569,4.15691,4.15681,4.15681,12.68,True
'2018-02-15T20:55:00',4.15487,4.15487,4.15487,4.15487,14.79,4.15681,4.1569,4.15681,4.15684,10.65,True
'2018-02-15T20:56:00',4.15487,4.15487,4.15487,4.15487,12.48,4.15684,4.15687,4.15681,4.15687,8.96,False
'2018-02-15T20:57:00',4.15487,4.15487,4.15477,4.15477,19.29,4.15687,4.15688,4.15668,4.15683,16.32,True
'2018-02-15T20:58:00',4.15477,4.15508,4.15477,4.15508,18.42,4.15683,4.15702,4.15683,4.157,16.82,False
'2018-02-15T20:59:00',4.15508,4.15508,4.15483,4.15508,36.55,4.157,4.15702,4.15693,4.15694,27.01,False
'2018-02-15T21:00:00',4.15508,4.15508,4.15487,4.15497,33.17,4.15686,4.15713,4.15686,4.15703,37.23,False
'2018-02-15T21:01:00',4.15497,4.15508,4.15497,4.15497,15.28,4.15703,4.15707,4.15703,4.15703,13.76,False
'2018-02-15T21:02:00',4.15508,4.15508,4.15497,4.15497,18.66,4.15705,4.15713,4.15702,4.15703,17.76,True
'2018-02-15T21:03:00',4.15497,4.15518,4.15497,4.15518,31.18,4.15703,4.15722,4.15702,4.15722,32.35,False
'2018-02-15T21:04:00',4.15518,4.15518,4.15487,4.15497,18.66,4.15722,4.15723,4.15686,4.15699,17.77,True
'2018-02-15T21:05:00',4.15497,4.15518,4.15487,4.15518,46.27,4.15699,4.15723,4.15691,4.15722,47.76,False
'2018-02-15T21:06:00',4.15518,4.15518,4.15487,4.15498,16.27,4.15722,4.15722,4.15693,4.157,15.95,False
'2018-02-15T21:07:00',4.15487,4.15507,4.15487,4.15497,13.9,4.15693,4.15712,4.15693,4.15702,13.39,True
'2018-02-15T21:08:00',4.15487,4.15507,4.15487,4.15497,20.85,4.15693,4.15704,4.15689,4.15703,19.58,False
'2018-02-15T21:09:00',4.15487,4.15487,4.15468,4.15468,14.71,4.15693,4.15703,4.15672,4.15672,14.33,True
'2018-02-15T21:10:00',4.15477,4.15477,4.15477,4.15477,4.76,4.15683,4.15683,4.15683,4.15683,4.57,False
'2018-02-15T21:11:00',4.15468,4.15477,4.15468,4.15477,4.57,4.15682,4.15683,4.15682,4.15683,4.76,False
'2018-02-15T21:12:00',4.15467,4.15477,4.15467,4.15477,5.76,4.15683,4.15683,4.15672,4.15683,5.95,False
'2018-02-15T21:13:00',4.15467,4.15477,4.15457,4.15468,11.71,4.15673,4.15683,4.15672,4.15672,11.52,False
'2018-02-15T21:14:00',4.15477,4.15477,4.15417,4.15458,27.73,4.15683,4.15683,4.15606,4.15662,26.28,False
'2018-02-15T21:15:00',4.15447,4.15457,4.15447,4.15457,4.38,4.15663,4.15663,4.15663,4.15663,4.76,True
'2018-02-15T21:16:00',4.15467,4.15477,4.15458,4.15467,10.33,4.15673,4.15683,4.15672,4.15673,9.95,False
'2018-02-15T21:17:00',4.15467,4.15467,4.15467,4.15467,1.19,4.15673,4.15673,4.15673,4.15673,1.0,False
'2018-02-15T21:18:00',4.1538,4.15467,4.15372,4.15467,17.42,4.15754,4.15754,4.15672,4.15673,19.13,True
'2018-02-15T21:19:00',4.1537,4.15468,4.1537,4.15468,2.69,4.15744,4.15744,4.15672,4.15672,2.75,False
'2018-02-15T21:20:00',4.15374,4.15468,4.15374,4.15468,2.56,4.1575,4.1575,4.15672,4.15672,3.0,False
'2018-02-15T21:21:00',4.15374,4.15467,4.15374,4.15467,2.37,4.15748,4.15748,4.15673,4.15673,2.75,True
'2018-02-15T21:22:00',4.15376,4.15468,4.15376,4.15468,2.37,4.15752,4.15752,4.15672,4.15672,2.75,False
'2018-02-15T21:23:00',4.15468,4.15468,4.15468,4.15468,0.0,4.15672,4.15672,4.15672,4.15672,0.0,True
'2018-02-15T21:24:00',4.15468,4.15468,4.15468,4.15468,3.57,4.15672,4.15682,4.15672,4.15682,3.38,False
'2018-02-15T21:25:00',4.15468,4.15468,4.15468,4.15468,0.0,4.15682,4.15682,4.15682,4.15682,0.0,False
'2018-02-15T21:26:00',4.15467,4.15467,4.15386,4.15467,3.31,4.15683,4.15762,4.15683,4.15683,3.94,False
'2018-02-15T21:27:00',4.15467,4.15467,4.15467,4.15467,1.19,4.15683,4.15683,4.15683,4.15683,1.19,False
'2018-02-15T21:28:00',4.15467,4.15467,4.15457,4.15467,5.76,4.15683,4.15683,4.15683,4.15683,5.95,False
'2018-02-15T21:29:00',4.15467,4.15467,4.15467,4.15467,0.0,4.15683,4.15683,4.15683,4.15683,0.0,False
'2018-02-15T21:30:00',4.15467,4.15467,4.15467,4.15467,4.57,4.15683,4.15683,4.15673,4.15673,4.38,True
'2018-02-15T21:31:00',4.15458,4.15468,4.15458,4.15468,2.38,4.15672,4.15672,4.15672,4.15672,2.38,False
'2018-02-15T21:32:00',4.15389,4.15468,4.15389,4.15468,5.57,4.15763,4.15763,4.15672,4.15672,7.07,False
'2018-02-15T21:33:00',4.15468,4.15468,4.15417,4.15447,12.52,4.15672,4.15673,4.15653,4.15653,12.71,True
'2018-02-15T21:34:00',4.15407,4.15477,4.15397,4.15477,17.76,4.15703,4.15718,4.15673,4.15683,16.39,False
'2018-02-15T21:35:00',4.15477,4.15487,4.15467,4.15467,5.76,4.15683,4.15693,4.15682,4.15683,5.76,False
'2018-02-15T21:36:00',4.15457,4.15467,4.15307,4.15317,20.59,4.15683,4.15693,4.15482,4.15483,19.63,True
'2018-02-15T21:37:00',4.1531,4.15527,4.15309,4.15478,59.67,4.15483,4.15733,4.15482,4.15702,60.48,False
'2018-02-15T21:38:00',4.15467,4.15508,4.15427,4.15457,99.63,4.15693,4.15733,4.15672,4.15693,97.5,False
'2018-02-15T21:39:00',4.15447,4.15458,4.15403,4.15418,51.97,4.15683,4.15712,4.15662,4.15682,46.75,False
'2018-02-15T21:40:00',4.15407,4.15417,4.15397,4.15398,36.12,4.15683,4.15683,4.15663,4.15672,27.04,False
'2018-02-15T21:41:00',4.15398,4.15408,4.15397,4.15397,26.71,4.15672,4.15673,4.15672,4.15673,19.85,True
'2018-02-15T21:42:00',4.15408,4.15437,4.15398,4.15417,31.67,4.15672,4.15702,4.15663,4.15673,27.85,True
'2018-02-15T21:43:00',4.15417,4.15528,4.15407,4.15467,94.83,4.15663,4.15766,4.15662,4.15703,80.78,False
'2018-02-15T21:44:00',4.15478,4.15478,4.15379,4.15379,55.71,4.15712,4.15733,4.15652,4.15663,52.23,False
'2018-02-15T21:45:00',4.15379,4.15379,4.1535,4.15351,43.59,4.15663,4.15663,4.15583,4.15593,40.46,False
'2018-02-15T21:46:00',4.15351,4.15351,4.15319,4.15338,91.13,4.15582,4.15583,4.15532,4.15533,91.64,False
'2018-02-15T21:47:00',4.15338,4.15354,4.15306,4.15306,121.96,4.15543,4.15543,4.15522,4.15522,133.16,True
'2018-02-15T21:48:00',4.15342,4.15477,4.15333,4.15359,223.49,4.15522,4.15693,4.15522,4.15553,177.06,False
'2018-02-15T21:49:00',4.15457,4.15481,4.15342,4.15342,193.19,4.15576,4.15687,4.15552,4.15573,156.58,True
'2018-02-15T21:50:00',4.15342,4.15477,4.15342,4.15362,79.48,4.15552,4.15706,4.15552,4.15623,66.06,False
'2018-02-15T21:51:00',4.15367,4.15368,4.15358,4.15358,12.71,4.15622,4.15643,4.15622,4.15622,11.08,True
'2018-02-15T21:52:00',4.15359,4.15363,4.15358,4.15361,10.46,4.15622,4.15623,4.15622,4.15622,10.71,True
'2018-02-15T21:53:00',4.15362,4.15363,4.15361,4.15363,14.75,4.15622,4.15623,4.15622,4.15623,15.47,False
'2018-02-15T21:54:00',4.15362,4.15363,4.15359,4.15359,8.96,4.15623,4.15623,4.15623,4.15623,9.52,False
'2018-02-15T21:55:00',4.15355,4.15356,4.15334,4.15347,24.97,4.15623,4.15623,4.15572,4.15583,27.93,True
'2018-02-15T21:56:00',4.15347,4.15465,4.15347,4.15376,44.71,4.15562,4.15713,4.15562,4.15643,46.86,False
'2018-02-15T21:57:00',4.15376,4.15376,4.15373,4.15376,15.85,4.15642,4.15663,4.15642,4.15643,12.9,False
'2018-02-15T21:58:00',4.15376,4.15376,4.15344,4.15357,24.2,4.15643,4.15643,4.15632,4.15643,16.66,True
'2018-02-15T21:59:00',4.15375,4.15409,4.15375,4.15409,3.71,4.1564,4.157,4.1564,4.157,2.09,False
'2018-02-15T22:00:00',4.15398,4.15419,4.15379,4.1538,13.95,4.15704,4.15704,4.15645,4.15681,12.64,True
'2018-02-15T22:01:00',4.1538,4.15426,4.15371,4.15382,8.72,4.1568,4.15697,4.1565,4.15688,8.92,True
'2018-02-15T22:02:00',4.15383,4.15409,4.1538,4.15395,7.99,4.15689,4.157,4.15643,4.1569,7.45,False
'2018-02-15T22:03:00',4.1539,4.15391,4.1539,4.15391,1.48,4.1569,4.1569,4.15679,4.15689,1.32,False
'2018-02-15T22:04:00',4.15367,4.15367,4.15367,4.15367,1.0,4.15693,4.15693,4.15693,4.15693,1.0,True
'2018-02-15T22:05:00',4.15337,4.15381,4.15337,4.15379,16.89,4.15693,4.15713,4.15692,4.15702,16.9,True
'2018-02-15T22:06:00',4.1538,4.1538,4.15363,4.1538,9.78,4.15702,4.15703,4.15702,4.15703,9.52,False
'2018-02-15T22:07:00',4.15379,4.15379,4.15379,4.15379,1.12,4.15703,4.15703,4.15703,4.15703,1.19,False
'2018-02-15T22:08:00',4.15379,4.15379,4.15379,4.15379,4.67,4.15703,4.15703,4.15693,4.15693,4.76,True
'2018-02-15T22:09:00',4.15379,4.1538,4.15379,4.1538,12.32,4.15693,4.15712,4.15693,4.15712,13.09,False
'2018-02-15T22:10:00',4.15388,4.15388,4.15379,4.15379,14.4,4.15712,4.15712,4.15702,4.15703,12.9,False
'2018-02-15T22:11:00',4.1538,4.1538,4.15379,4.15379,4.86,4.15703,4.15703,4.15703,4.15703,4.76,False
'2018-02-15T22:12:00',4.15367,4.15368,4.15367,4.15368,2.5,4.15703,4.15703,4.15703,4.15703,2.0,False
'2018-02-15T22:13:00',4.15368,4.15368,4.15368,4.15368,5.25,4.15703,4.15784,4.15703,4.15703,3.75,True
'2018-02-15T22:14:00',4.15369,4.15369,4.15369,4.15369,1.5,4.15702,4.15702,4.15702,4.15702,1.0,True
'2018-02-15T22:15:00',4.1537,4.1537,4.1537,4.1537,1.37,4.15703,4.15703,4.15703,4.15703,1.0,True
'2018-02-15T22:16:00',4.15371,4.15371,4.15371,4.15371,2.74,4.15787,4.15787,4.15702,4.15702,2.75,True
'2018-02-15T22:17:00',4.15371,4.15371,4.15371,4.15371,2.74,4.15702,4.15703,4.15702,4.15703,2.0,True
'2018-02-15T22:18:00',4.15371,4.15381,4.15371,4.15381,2.68,4.15703,4.15703,4.15703,4.15703,2.19,False
'2018-02-15T22:19:00',4.1538,4.1538,4.1538,4.1538,1.12,4.15703,4.15703,4.15703,4.15703,1.19,True
'2018-02-15T22:20:00',4.15373,4.15417,4.15373,4.15417,14.15,4.15703,4.15723,4.15703,4.15713,11.52,True
'2018-02-15T22:21:00',4.15417,4.15417,4.15417,4.15417,10.86,4.15723,4.15723,4.15713,4.15723,6.76,False
'2018-02-15T22:22:00',4.15417,4.15417,4.15397,4.15397,19.1,4.15723,4.15723,4.15673,4.15673,14.09,False
'2018-02-15T22:23:00',4.15387,4.15397,4.15387,4.15397,9.63,4.15673,4.15673,4.15673,4.15673,8.33,True
'2018-02-15T22:24:00',4.15387,4.15397,4.15387,4.15397,9.99,4.15673,4.15693,4.15673,4.15683,7.95,False
'2018-02-15T22:25:00',4.15398,4.15398,4.15397,4.15398,25.97,4.15672,4.15692,4.15672,4.15672,20.66,False
'2018-02-15T22:26:00',4.15398,4.15398,4.15388,4.15397,7.69,4.15672,4.15673,4.15672,4.15673,7.14,False
'2018-02-15T22:27:00',4.15397,4.15397,4.15397,4.15397,5.95,4.15653,4.15663,4.15653,4.15663,5.76,True
'2018-02-15T22:28:00',4.15397,4.15408,4.15388,4.15408,17.87,4.15663,4.15703,4.15662,4.15703,17.28,True
'2018-02-15T22:29:00',4.15415,4.15418,4.15408,4.15408,9.37,4.15713,4.15713,4.15712,4.15712,8.33,True
'2018-02-15T22:30:00',4.15408,4.15436,4.15408,4.15436,17.18,4.15712,4.15732,4.15712,4.15732,22.98,False
'2018-02-15T22:31:00',4.15408,4.15408,4.15407,4.15407,10.59,4.15732,4.15733,4.15728,4.15733,14.2,False
'2018-02-15T22:32:00',4.15407,4.15408,4.15397,4.15397,10.71,4.15733,4.15733,4.15733,4.15733,17.08,False
'2018-02-15T22:33:00',4.15397,4.15397,4.15367,4.15367,15.56,4.15733,4.15733,4.15596,4.15596,15.25,False
'2018-02-15T22:34:00',4.15367,4.15367,4.15347,4.15347,8.68,4.15597,4.15597,4.15573,4.15573,7.75,False
'2018-02-15T22:35:00',4.15347,4.15357,4.15347,4.15347,7.8,4.15573,4.15573,4.15573,4.15573,5.95,False
'2018-02-15T22:36:00',4.15347,4.15358,4.15347,4.15347,4.43,4.15573,4.15573,4.15572,4.15573,3.57,False
'2018-02-15T22:37:00',4.15347,4.15357,4.15347,4.15347,9.36,4.15573,4.15583,4.15563,4.15563,6.95,False
'2018-02-15T22:38:00',4.15347,4.15347,4.15347,4.15347,0.0,4.15563,4.15563,4.15563,4.15563,0.0,True
'2018-02-15T22:39:00',4.15347,4.15358,4.15337,4.15358,9.11,4.15563,4.15582,4.15563,4.15582,7.14,False
'2018-02-15T22:40:00',4.15358,4.15358,4.15337,4.15347,7.55,4.15572,4.15572,4.15563,4.15563,5.57,False
'2018-02-15T22:41:00',4.15347,4.15347,4.15337,4.15337,8.56,4.15563,4.15563,4.15562,4.15563,5.95,False
'2018-02-15T22:42:00',4.15337,4.15337,4.15337,4.15337,0.0,4.15563,4.15563,4.15563,4.15563,0.0,True
'2018-02-15T22:43:00',4.15347,4.15347,4.15338,4.15338,5.06,4.15563,4.15563,4.15562,4.15562,3.57,True
'2018-02-15T22:44:00',4.15347,4.15347,4.15347,4.15347,4.68,4.15563,4.15563,4.15563,4.15563,3.57,False
'2018-02-15T22:45:00',4.15338,4.15338,4.15337,4.15337,3.5,4.15562,4.15563,4.15562,4.15563,2.38,True
'2018-02-15T22:46:00',4.15347,4.15347,4.15338,4.15347,4.68,4.15563,4.15563,4.15562,4.15563,3.57,True
'2018-02-15T22:47:00',4.15347,4.15348,4.15347,4.15348,4.68,4.15563,4.15563,4.15562,4.15562,3.57,False
'2018-02-15T22:48:00',4.15338,4.15338,4.15338,4.15338,3.5,4.15562,4.15562,4.15562,4.15562,2.38,True
'2018-02-15T22:49:00',4.15347,4.15348,4.15338,4.15348,6.62,4.15563,4.15563,4.15562,4.15562,4.76,False
'2018-02-15T22:50:00',4.15347,4.15347,4.15338,4.15347,9.37,4.15563,4.15563,4.15562,4.15563,7.14,True
'2018-02-15T22:51:00',4.15347,4.15348,4.15337,4.15348,4.87,4.15563,4.15563,4.15562,4.15562,3.57,False
'2018-02-15T22:52:00',4.15348,4.15348,4.15348,4.15348,0.0,4.15562,4.15562,4.15562,4.15562,0.0,True
'2018-02-15T22:53:00',4.15357,4.15357,4.15357,4.15357,1.56,4.15573,4.15573,4.15573,4.15573,1.19,False
'2018-02-15T22:54:00',4.15357,4.15357,4.15357,4.15357,6.24,4.15573,4.15573,4.15573,4.15573,4.38,True
'2018-02-15T22:55:00',4.15358,4.15358,4.15358,4.15358,5.74,4.15572,4.15572,4.15572,4.15572,4.38,False
'2018-02-15T22:56:00',4.15357,4.15357,4.15347,4.15347,7.8,4.15573,4.15573,4.15573,4.15573,5.95,False
'2018-02-15T22:57:00',4.15347,4.15358,4.15347,4.15347,9.37,4.15573,4.15573,4.15572,4.15573,8.33,False
'2018-02-15T22:58:00',4.15347,4.15357,4.15328,4.15328,10.5,4.15573,4.15573,4.15552,4.15552,7.14,True
'2018-02-15T22:59:00',4.15328,4.15358,4.15328,4.15347,9.37,4.15552,4.15633,4.15552,4.15552,9.56,False
'2018-02-15T23:00:00',4.15347,4.15347,4.15267,4.15267,2.25,4.15648,4.15648,4.15563,4.15563,2.25,True
'2018-02-15T23:01:00',4.15267,4.15348,4.15267,4.15348,1.5,4.15563,4.15563,4.15563,4.15563,1.5,False
'2018-02-15T23:02:00',4.15348,4.15348,4.15268,4.15268,2.25,4.15647,4.15647,4.15562,4.15562,2.25,False
'2018-02-15T23:03:00',4.15268,4.15268,4.15268,4.15268,0.75,4.15562,4.15562,4.15562,4.15562,0.75,False
'2018-02-15T23:04:00',4.15268,4.15268,4.15268,4.15268,0.0,4.15562,4.15562,4.15562,4.15562,0.0,False
'2018-02-15T23:05:00',4.15267,4.15267,4.15267,4.15267,1.0,4.15563,4.15563,4.15563,4.15563,1.0,True
'2018-02-15T23:06:00',4.15234,4.15269,4.15234,4.15269,3.19,4.15586,4.15586,4.15563,4.15563,3.19,True
'2018-02-15T23:07:00',4.15287,4.1536,4.15287,4.1536,3.0,4.15587,4.15593,4.15587,4.15592,3.19,False
'2018-02-15T23:08:00',4.15298,4.15298,4.14784,4.15297,6.12,4.15592,4.1616,4.15592,4.15593,5.75,False
'2018-02-15T23:09:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-02-15T23:10:00',4.14783,4.15297,4.14783,4.15297,4.75,4.16161,4.16161,4.15593,4.15593,4.75,False
'2018-02-15T23:11:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-02-15T23:12:00',4.14789,4.15297,4.14789,4.15297,4.75,4.16167,4.16167,4.15593,4.15593,4.75,False
'2018-02-15T23:13:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-02-15T23:14:00',4.14789,4.15297,4.14789,4.15297,4.75,4.16167,4.16167,4.15593,4.15593,4.75,False
'2018-02-15T23:15:00',4.14789,4.15297,4.14789,4.15297,4.75,4.16167,4.16167,4.15593,4.15593,4.75,False
'2018-02-15T23:16:00',4.14789,4.15297,4.14789,4.15297,4.75,4.16167,4.16167,4.15593,4.15593,4.75,False
'2018-02-15T23:17:00',4.1479,4.15297,4.1479,4.15297,4.75,4.16166,4.16166,4.15593,4.15593,4.75,False
'2018-02-15T23:18:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15593,4.15593,4.15593,4.15593,0.0,False
'2018-02-15T23:19:00',4.14789,4.15297,4.14789,4.15297,4.75,4.16167,4.16167,4.15593,4.15593,4.75,False
'2018-02-15T23:20:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-02-15T23:21:00',4.15298,4.15298,4.15298,4.15298,1.0,4.15592,4.15592,4.15592,4.15592,1.0,False
'2018-02-15T23:22:00',4.14789,4.15298,4.14789,4.15298,4.75,4.16167,4.16167,4.15592,4.15592,4.75,False
'2018-02-15T23:23:00',4.15297,4.15297,4.15297,4.15297,1.0,4.15593,4.15593,4.15593,4.15593,1.0,True
'2018-02-15T23:24:00',4.14789,4.15298,4.14789,4.15298,4.75,4.16167,4.16167,4.15592,4.15592,4.75,False
'2018-02-15T23:25:00',4.15297,4.15297,4.15297,4.15297,1.0,4.15593,4.15593,4.15593,4.15593,1.0,False
'2018-02-15T23:26:00',4.15297,4.15297,4.15297,4.15297,0.0,4.15593,4.15593,4.15593,4.15593,0.0,True
'2018-02-15T23:27:00',4.14789,4.15298,4.14789,4.15298,4.75,4.16167,4.16167,4.15592,4.15592,4.75,True
'2018-02-15T23:28:00',4.1479,4.15305,4.1479,4.15305,7.12,4.16166,4.16166,4.15592,4.15592,6.75,False
'2018-02-15T23:29:00',4.15298,4.15298,4.15298,4.15298,2.37,4.15592,4.15592,4.15592,4.15592,2.0,True
'2018-02-15T23:30:00',4.15213,4.15317,4.15213,4.15317,6.67,4.15667,4.15667,4.15593,4.15653,5.19,True
'2018-02-15T23:31:00',4.15298,4.15347,4.15297,4.15327,12.59,4.15592,4.15653,4.15592,4.15653,10.19,False
'2018-02-15T23:32:00',4.15323,4.15323,4.15323,4.15323,1.56,4.15613,4.15613,4.15613,4.15613,1.0,False
'2018-02-15T23:33:00',4.14846,4.15317,4.14846,4.15317,4.75,4.16222,4.16222,4.15613,4.15613,4.75,True
'2018-02-15T23:34:00',4.14846,4.15318,4.14846,4.15318,4.75,4.16222,4.16222,4.15612,4.15612,4.75,False
'2018-02-15T23:35:00',4.15317,4.15317,4.15317,4.15317,1.0,4.15613,4.15613,4.15613,4.15613,1.0,False
'2018-02-15T23:36:00',4.14846,4.15317,4.14846,4.15317,4.75,4.16222,4.16222,4.15613,4.15613,4.75,False
'2018-02-15T23:37:00',4.15318,4.15318,4.15298,4.15298,3.37,4.15612,4.15612,4.15592,4.15592,3.0,True
'2018-02-15T23:38:00',4.15305,4.15305,4.15305,4.15305,2.0,4.15734,4.15734,4.15593,4.15593,2.0,False
'2018-02-15T23:39:00',4.15297,4.15317,4.15157,4.15197,32.13,4.15593,4.15653,4.15453,4.15493,23.38,False
'2018-02-15T23:40:00',4.15207,4.15208,4.15197,4.15197,7.0,4.15503,4.15503,4.15463,4.15493,6.0,True
'2018-02-15T23:41:00',4.15248,4.15288,4.15168,4.15268,10.74,4.15516,4.15572,4.15462,4.15562,10.19,True
'2018-02-15T23:42:00',4.15272,4.15272,4.15272,4.15272,8.22,4.15563,4.15563,4.15532,4.15563,6.0,True
'2018-02-15T23:43:00',4.15286,4.15306,4.15286,4.15306,10.96,4.15562,4.15602,4.15562,4.15562,8.0,False
'2018-02-15T23:44:00',4.15306,4.15306,4.15237,4.15237,7.23,4.15582,4.15582,4.15553,4.15563,5.0,True
'2018-02-15T23:45:00',4.15238,4.15277,4.15238,4.15277,13.24,4.15532,4.15613,4.15532,4.15613,8.0,False
'2018-02-15T23:46:00',4.15248,4.15278,4.15247,4.15267,14.62,4.15572,4.15573,4.15552,4.15563,12.0,True
'2018-02-15T23:47:00',4.15257,4.15278,4.15257,4.15268,21.0,4.15543,4.15563,4.15543,4.15562,21.0,False
'2018-02-15T23:48:00',4.15257,4.15277,4.15257,4.15257,12.0,4.15543,4.15563,4.15542,4.15543,12.0,True
'2018-02-15T23:49:00',4.15233,4.15277,4.15233,4.15267,8.0,4.15553,4.15563,4.15523,4.15563,8.0,False
'2018-02-15T23:50:00',4.15257,4.15278,4.15234,4.15257,13.0,4.15543,4.15563,4.15523,4.15543,13.0,True
'2018-02-15T23:51:00',4.15257,4.15278,4.15257,4.15258,11.0,4.15553,4.15563,4.15542,4.15542,11.0,True
'2018-02-15T23:52:00',4.15258,4.15278,4.15257,4.15278,14.0,4.15552,4.15563,4.15543,4.15562,14.0,False
'2018-02-15T23:53:00',4.15257,4.15277,4.15257,4.15257,7.0,4.15553,4.15563,4.15543,4.15543,7.0,False
'2018-02-15T23:54:00',4.15267,4.15278,4.15233,4.15257,9.0,4.15563,4.15563,4.15542,4.15543,9.0,True
'2018-02-15T23:55:00',4.15237,4.15278,4.15237,4.15277,11.0,4.15523,4.15563,4.15523,4.15563,11.0,False
'2018-02-15T23:56:00',4.15257,4.15278,4.15257,4.15257,5.0,4.15553,4.15563,4.15552,4.15553,5.0,True
'2018-02-15T23:57:00',4.15287,4.15287,4.15257,4.15278,7.0,4.15573,4.15573,4.15552,4.15572,7.19,False
'2018-02-15T23:58:00',4.15287,4.15287,4.15237,4.15277,12.38,4.15573,4.15573,4.15532,4.15573,12.0,True
'2018-02-15T23:59:00',4.15247,4.15278,4.15247,4.15278,8.38,4.15543,4.15573,4.15543,4.15572,8.0,True
'2018-02-16T00:00:00',4.15244,4.15418,4.15219,4.15407,17.19,4.15606,4.15796,4.15606,4.15693,17.56,True
'2018-02-16T00:01:00',4.15408,4.15408,4.15408,4.15408,1.0,4.15702,4.15702,4.15702,4.15702,1.0,True
'2018-02-16T00:02:00',4.15374,4.15418,4.15374,4.15418,3.19,4.15736,4.15736,4.15702,4.15702,3.19,False
'2018-02-16T00:03:00',4.15393,4.15418,4.15393,4.15407,7.0,4.15754,4.15754,4.15692,4.15703,7.0,True
'2018-02-16T00:04:00',4.15418,4.15418,4.15407,4.15418,8.0,4.15702,4.15713,4.15693,4.15702,8.0,False
'2018-02-16T00:05:00',4.15408,4.15417,4.15407,4.15417,7.0,4.15692,4.15713,4.15692,4.15703,7.0,False
'2018-02-16T00:06:00',4.15407,4.15417,4.15407,4.15417,6.0,4.15693,4.15703,4.15693,4.15703,6.0,False
'2018-02-16T00:07:00',4.15407,4.15417,4.15398,4.15398,4.0,4.15693,4.15703,4.15692,4.15692,4.0,True
'2018-02-16T00:08:00',4.1541,4.1541,4.1541,4.1541,3.0,4.15692,4.15717,4.15692,4.15693,3.19,False
'2018-02-16T00:09:00',4.15397,4.15398,4.15363,4.15398,3.19,4.15693,4.15727,4.15692,4.15692,3.19,False
'2018-02-16T00:10:00',4.15363,4.15398,4.15363,4.15398,2.19,4.15717,4.15717,4.15692,4.15692,2.19,True
'2018-02-16T00:11:00',4.15408,4.15417,4.15408,4.15417,7.0,4.15702,4.15703,4.15692,4.15703,7.0,False
'2018-02-16T00:12:00',4.15408,4.15417,4.15407,4.15417,8.0,4.15692,4.15703,4.15692,4.15703,8.0,True
'2018-02-16T00:13:00',4.15424,4.15424,4.15424,4.15424,5.0,4.15703,4.15713,4.15703,4.15703,5.0,False
'2018-02-16T00:14:00',4.15417,4.15418,4.15397,4.15397,6.0,4.15703,4.15713,4.15693,4.15693,6.0,False
'2018-02-16T00:15:00',4.15315,4.15408,4.15315,4.15397,4.0,4.15813,4.15813,4.15692,4.15693,4.0,True
'2018-02-16T00:16:00',4.15408,4.15408,4.15398,4.15398,2.0,4.15692,4.15692,4.15692,4.15692,2.0,True
'2018-02-16T00:17:00',4.15417,4.15417,4.15417,4.15417,1.0,4.15703,4.15703,4.15703,4.15703,1.0,True
'2018-02-16T00:18:00',4.15417,4.15417,4.15417,4.15417,3.0,4.15713,4.15713,4.15703,4.15713,3.0,False
'2018-02-16T00:19:00',4.15404,4.15418,4.15404,4.15418,3.0,4.15737,4.15737,4.15702,4.15702,3.19,False
'2018-02-16T00:20:00',4.15393,4.15418,4.15393,4.15418,2.0,4.15737,4.15737,4.15702,4.15702,2.19,False
'2018-02-16T00:21:00',4.15393,4.15417,4.15393,4.15417,2.0,4.15737,4.15737,4.15703,4.15703,2.19,True
'2018-02-16T00:22:00',4.15393,4.15418,4.15393,4.15418,2.0,4.15741,4.15741,4.15702,4.15702,2.0,False
'2018-02-16T00:23:00',4.15407,4.15408,4.15407,4.15408,2.0,4.15703,4.15703,4.15702,4.15702,2.0,True
'2018-02-16T00:24:00',4.15428,4.15428,4.15407,4.15418,3.0,4.15712,4.15712,4.15702,4.15702,3.0,False
'2018-02-16T00:25:00',4.15428,4.15428,4.15417,4.15417,2.0,4.15712,4.15712,4.15703,4.15703,2.0,True
'2018-02-16T00:26:00',4.15418,4.15418,4.15418,4.15418,1.0,4.15712,4.15712,4.15712,4.15712,1.0,False
'2018-02-16T00:27:00',4.15403,4.15417,4.15403,4.15417,2.0,4.15736,4.15736,4.15713,4.15713,2.19,False
'2018-02-16T00:28:00',4.15417,4.15417,4.15417,4.15417,0.0,4.15713,4.15713,4.15713,4.15713,0.0,True
'2018-02-16T00:29:00',4.15418,4.15418,4.15418,4.15418,1.0,4.15712,4.15712,4.15712,4.15712,1.0,False
'2018-02-16T00:30:00',4.15417,4.15417,4.15417,4.15417,1.0,4.15713,4.15713,4.15713,4.15713,1.0,False
'2018-02-16T00:31:00',4.15418,4.15418,4.15417,4.15417,2.0,4.15712,4.15712,4.15703,4.15703,2.0,False
'2018-02-16T00:32:00',4.15417,4.15417,4.15417,4.15417,2.0,4.15713,4.15713,4.15703,4.15703,2.0,False
'2018-02-16T00:33:00',4.15394,4.15417,4.15394,4.15417,2.0,4.15737,4.15737,4.15703,4.15703,2.19,True
'2018-02-16T00:34:00',4.15393,4.15418,4.15393,4.15418,2.0,4.15737,4.15737,4.15702,4.15702,2.19,True
'2018-02-16T00:35:00',4.15396,4.15417,4.15396,4.15417,3.0,4.15737,4.15737,4.15703,4.15713,3.19,False
'2018-02-16T00:36:00',4.15417,4.15417,4.15417,4.15417,1.0,4.15703,4.15703,4.15703,4.15703,1.0,False
'2018-02-16T00:37:00',4.15393,4.15417,4.15393,4.15417,2.0,4.15736,4.15736,4.15703,4.15703,2.19,False
'2018-02-16T00:38:00',4.15394,4.15417,4.15394,4.15417,2.0,4.15736,4.15736,4.15703,4.15703,2.19,True
'2018-02-16T00:39:00',4.15418,4.15418,4.15417,4.15417,2.0,4.15702,4.15713,4.15702,4.15713,2.0,False
'2018-02-16T00:40:00',4.15417,4.15417,4.15417,4.15417,2.0,4.15703,4.15713,4.15703,4.15713,2.0,True
'2018-02-16T00:41:00',4.15418,4.15428,4.15418,4.15427,3.0,4.15702,4.15723,4.15702,4.15723,3.0,True
'2018-02-16T00:42:00',4.15427,4.15437,4.15427,4.15437,3.0,4.15713,4.15733,4.15713,4.15733,3.0,False
'2018-02-16T00:43:00',4.15417,4.15438,4.15417,4.15427,3.0,4.15713,4.15732,4.15713,4.15723,3.0,False
'2018-02-16T00:44:00',4.15427,4.15427,4.15417,4.15427,7.0,4.15713,4.15723,4.15702,4.15723,7.0,False
'2018-02-16T00:45:00',4.15428,4.15428,4.15407,4.15417,4.0,4.15722,4.15722,4.15703,4.15713,4.0,False
'2018-02-16T00:46:00',4.15417,4.15417,4.15417,4.15417,2.0,4.15703,4.15713,4.15703,4.15713,2.0,False
'2018-02-16T00:47:00',4.15427,4.15427,4.15417,4.15417,5.0,4.15713,4.15723,4.15713,4.15713,5.0,False
'2018-02-16T00:48:00',4.15427,4.15427,4.15407,4.15407,4.0,4.15713,4.15713,4.15712,4.15712,4.0,True
'2018-02-16T00:49:00',4.15407,4.15416,4.15407,4.15416,4.5,4.15755,4.15755,4.15713,4.15723,4.0,False
'2018-02-16T00:50:00',4.15417,4.15417,4.15413,4.15416,6.5,4.15723,4.15757,4.15723,4.15723,6.38,False
'2018-02-16T00:51:00',4.15416,4.15416,4.15404,4.15404,11.5,4.15713,4.15723,4.15703,4.15713,11.0,True
'2018-02-16T00:52:00',4.15409,4.1541,4.15409,4.1541,4.0,4.15713,4.15746,4.15713,4.15713,4.19,False
'2018-02-16T00:53:00',4.1541,4.1541,4.15407,4.15407,5.5,4.15712,4.15723,4.15712,4.15713,5.0,True
'2018-02-16T00:54:00',4.15407,4.1542,4.15339,4.15418,14.48,4.15723,4.15732,4.15573,4.15722,14.39,False
'2018-02-16T00:55:00',4.15418,4.15418,4.15411,4.15412,7.48,4.15713,4.15733,4.15713,4.15713,6.37,True
'2018-02-16T00:56:00',4.15427,4.15427,4.15427,4.15427,3.0,4.15713,4.15713,4.15703,4.15712,3.0,False
'2018-02-16T00:57:00',4.15402,4.15402,4.154,4.15402,5.0,4.15712,4.15746,4.15712,4.15713,5.19,False
'2018-02-16T00:58:00',4.15408,4.15408,4.15398,4.15398,8.0,4.15713,4.15747,4.15712,4.15712,7.19,False
'2018-02-16T00:59:00',4.15397,4.15398,4.15397,4.15398,2.0,4.15737,4.15737,4.15712,4.15712,2.19,True
'2018-02-16T01:00:00',4.15407,4.15417,4.15407,4.15417,13.73,4.15723,4.15733,4.15712,4.15722,11.0,True
'2018-02-16T01:01:00',4.15417,4.15461,4.15417,4.15448,28.92,4.15723,4.15763,4.15723,4.15762,20.37,False
'2018-02-16T01:02:00',4.15458,4.15458,4.15458,4.15458,8.37,4.15756,4.15756,4.15733,4.15733,8.0,False
'2018-02-16T01:03:00',4.15434,4.15443,4.15434,4.15443,11.0,4.15733,4.15753,4.15732,4.15743,11.0,True
'2018-02-16T01:04:00',4.15443,4.15443,4.15441,4.15441,7.0,4.15742,4.15753,4.15742,4.15753,7.0,False
'2018-02-16T01:05:00',4.1544,4.1544,4.15431,4.15431,9.11,4.15753,4.15753,4.15732,4.15732,8.0,False
'2018-02-16T01:06:00',4.15431,4.15431,4.15423,4.15423,4.74,4.15742,4.15742,4.15733,4.15733,4.0,True
'2018-02-16T01:07:00',4.15424,4.15443,4.15424,4.15443,4.0,4.15733,4.15743,4.15733,4.15733,4.0,False
'2018-02-16T01:08:00',4.15425,4.15427,4.1542,4.15427,3.0,4.15733,4.15743,4.15733,4.15743,3.0,True
'2018-02-16T01:09:00',4.1543,4.15432,4.15418,4.15428,12.0,4.15743,4.15743,4.15732,4.15742,12.0,False
'2018-02-16T01:10:00',4.15424,4.15427,4.15424,4.15427,2.0,4.15767,4.15767,4.15743,4.15743,2.19,True
'2018-02-16T01:11:00',4.15438,4.15438,4.15427,4.15432,6.0,4.15752,4.15753,4.15742,4.15743,6.0,False
'2018-02-16T01:12:00',4.15432,4.15432,4.15425,4.15427,3.0,4.15733,4.15743,4.15733,4.15743,3.0,False
'2018-02-16T01:13:00',4.15422,4.15427,4.15422,4.15427,2.0,4.1577,4.1577,4.15743,4.15743,2.44,False
'2018-02-16T01:14:00',4.15427,4.15427,4.15427,4.15427,2.0,4.15733,4.15743,4.15733,4.15743,2.0,False
'2018-02-16T01:15:00',4.1542,4.15427,4.1542,4.15427,2.0,4.15768,4.15768,4.15743,4.15743,2.19,False
'2018-02-16T01:16:00',4.15427,4.15427,4.15427,4.15427,1.0,4.15733,4.15733,4.15733,4.15733,1.0,True
'2018-02-16T01:17:00',4.15428,4.15428,4.15427,4.15428,3.0,4.15742,4.15742,4.15733,4.15742,3.0,False
'2018-02-16T01:18:00',4.15427,4.15427,4.15427,4.15427,2.0,4.15733,4.15743,4.15733,4.15743,2.0,False
'2018-02-16T01:19:00',4.15418,4.15427,4.15418,4.15427,4.0,4.15766,4.15766,4.15733,4.15733,4.19,True
'2018-02-16T01:20:00',4.15427,4.15427,4.15427,4.15427,1.0,4.15743,4.15743,4.15743,4.15743,1.0,False
'2018-02-16T01:21:00',4.15425,4.15428,4.15425,4.15428,3.0,4.15771,4.15771,4.15732,4.15732,3.37,False
'2018-02-16T01:22:00',4.15427,4.15427,4.15427,4.15427,2.0,4.15743,4.15743,4.15733,4.15733,2.0,True
'2018-02-16T01:23:00',4.1542,4.1542,4.1542,4.1542,1.0,4.15766,4.15766,4.15766,4.15766,1.19,False
'2018-02-16T01:24:00',4.15428,4.15428,4.15427,4.15427,3.0,4.15732,4.15743,4.15732,4.15733,3.0,False
'2018-02-16T01:25:00',4.15428,4.15428,4.15427,4.15427,2.0,4.15742,4.15742,4.15733,4.15733,2.0,True
'2018-02-16T01:26:00',4.15428,4.15428,4.15428,4.15428,3.0,4.15742,4.15742,4.15732,4.15742,3.0,False
'2018-02-16T01:27:00',4.15427,4.15427,4.15427,4.15427,1.0,4.15733,4.15733,4.15733,4.15733,1.0,True
'2018-02-16T01:28:00',4.15419,4.15428,4.15419,4.15428,2.0,4.15766,4.15766,4.15742,4.15742,2.19,False
'2018-02-16T01:29:00',4.15428,4.15428,4.15428,4.15428,2.0,4.15732,4.15742,4.15732,4.15742,2.0,False
'2018-02-16T01:30:00',4.15419,4.15427,4.15419,4.15427,2.0,4.15767,4.15767,4.15743,4.15743,2.69,False
'2018-02-16T01:31:00',4.15427,4.15427,4.15427,4.15427,1.0,4.15733,4.15733,4.15733,4.15733,1.0,False
'2018-02-16T01:32:00',4.15417,4.15427,4.15417,4.15427,2.0,4.15765,4.15765,4.15733,4.15733,2.19,False
'2018-02-16T01:33:00',4.15427,4.15427,4.15427,4.15427,2.0,4.15743,4.15743,4.15733,4.15733,2.0,True
'2018-02-16T01:34:00',4.15428,4.15428,4.15427,4.15427,3.0,4.15742,4.15743,4.15733,4.15743,3.0,False
'2018-02-16T01:35:00',4.15421,4.15427,4.15421,4.15427,2.0,4.15767,4.15767,4.15743,4.15743,2.19,True
'2018-02-16T01:36:00',4.15427,4.15428,4.15427,4.15428,2.0,4.15733,4.15742,4.15733,4.15742,2.0,False
'2018-02-16T01:37:00',4.1542,4.15428,4.1542,4.15428,2.0,4.15768,4.15768,4.15732,4.15732,2.19,False
'2018-02-16T01:38:00',4.15428,4.15428,4.15427,4.15427,2.0,4.15742,4.15742,4.15733,4.15733,2.0,False
'2018-02-16T01:39:00',4.15427,4.15427,4.15427,4.15427,2.0,4.15743,4.15743,4.15733,4.15733,2.0,True
'2018-02-16T01:40:00',4.15428,4.15428,4.15428,4.15428,1.0,4.15742,4.15742,4.15742,4.15742,1.0,False
'2018-02-16T01:41:00',4.15419,4.15427,4.15419,4.15427,2.0,4.15767,4.15767,4.15743,4.15743,2.0,False
'2018-02-16T01:42:00',4.15427,4.15427,4.15427,4.15427,0.0,4.15743,4.15743,4.15743,4.15743,0.0,False
'2018-02-16T01:43:00',4.15427,4.15427,4.15427,4.15427,0.0,4.15743,4.15743,4.15743,4.15743,0.0,False
'2018-02-16T01:44:00',4.15427,4.15427,4.15427,4.15427,0.0,4.15743,4.15743,4.15743,4.15743,0.0,True
'2018-02-16T01:45:00',4.15427,4.15428,4.15427,4.15428,2.0,4.15775,4.15775,4.15742,4.15742,2.19,False
'2018-02-16T01:46:00',4.15426,4.15428,4.15426,4.15428,2.0,4.15774,4.15774,4.15742,4.15742,2.19,False
'2018-02-16T01:47:00',4.15426,4.15427,4.15426,4.15427,2.0,4.15774,4.15774,4.15743,4.15743,2.19,False
'2018-02-16T01:48:00',4.15427,4.15427,4.15427,4.15427,0.0,4.15743,4.15743,4.15743,4.15743,0.0,True
'2018-02-16T01:49:00',4.15428,4.15428,4.15428,4.15428,1.0,4.15742,4.15742,4.15742,4.15742,1.0,False
'2018-02-16T01:50:00',4.15426,4.15428,4.15426,4.15428,2.0,4.15774,4.15774,4.15742,4.15742,2.19,False
'2018-02-16T01:51:00',4.15427,4.15427,4.15427,4.15427,2.5,4.15773,4.15773,4.15743,4.15743,2.19,True
'2018-02-16T01:52:00',4.15428,4.15428,4.15428,4.15428,1.0,4.15742,4.15742,4.15742,4.15742,1.0,False
'2018-02-16T01:53:00',4.15425,4.15427,4.15425,4.15427,2.0,4.15771,4.15771,4.15743,4.15743,2.19,False
'2018-02-16T01:54:00',4.15423,4.15427,4.15423,4.15427,2.0,4.15771,4.15771,4.15743,4.15743,2.19,True
'2018-02-16T01:55:00',4.15427,4.15428,4.15427,4.15428,2.0,4.15775,4.15775,4.15742,4.15742,2.19,False
'2018-02-16T01:56:00',4.15427,4.15427,4.15427,4.15427,1.0,4.15743,4.15743,4.15743,4.15743,1.0,False
'2018-02-16T01:57:00',4.15425,4.15427,4.15425,4.15427,2.0,4.15771,4.15771,4.15743,4.15743,2.19,False
'2018-02-16T01:58:00',4.15423,4.15427,4.15423,4.15427,2.0,4.15769,4.15769,4.15743,4.15743,2.19,False
'2018-02-16T01:59:00',4.15423,4.15427,4.15423,4.15427,2.0,4.15769,4.15769,4.15743,4.15743,2.19,True
'2018-02-16T02:00:00',4.15421,4.15428,4.15421,4.15428,2.0,4.15769,4.15769,4.15742,4.15742,2.19,False
'2018-02-16T02:01:00',4.15428,4.15428,4.15428,4.15428,0.0,4.15742,4.15742,4.15742,4.15742,0.0,False
'2018-02-16T02:02:00',4.15424,4.15428,4.15424,4.15428,2.0,4.1577,4.1577,4.15742,4.15742,2.25,False
'2018-02-16T02:03:00',4.15424,4.15427,4.15424,4.15427,2.0,4.15772,4.15772,4.15743,4.15743,2.19,False
'2018-02-16T02:04:00',4.15416,4.15427,4.15416,4.15427,2.0,4.15764,4.15764,4.15743,4.15743,2.0,True
'2018-02-16T02:05:00',4.15447,4.15447,4.15428,4.15428,2.0,4.15763,4.15763,4.15742,4.15742,2.0,False
'2018-02-16T02:06:00',4.15421,4.15428,4.15421,4.15428,2.0,4.15769,4.15769,4.15742,4.15742,2.0,True
'2018-02-16T02:07:00',4.15423,4.15431,4.15423,4.15431,4.0,4.15771,4.15771,4.15743,4.15743,4.19,False
'2018-02-16T02:08:00',4.1543,4.1543,4.15428,4.15428,3.5,4.15743,4.15743,4.15742,4.15742,3.0,False
'2018-02-16T02:09:00',4.15421,4.15428,4.15421,4.15428,2.0,4.15769,4.15769,4.15742,4.15742,2.19,False
'2018-02-16T02:10:00',4.15422,4.15427,4.15422,4.15427,2.0,4.1577,4.1577,4.15743,4.15743,2.19,False
'2018-02-16T02:11:00',4.15418,4.15427,4.15418,4.15427,2.0,4.15766,4.15766,4.15743,4.15743,2.19,False
'2018-02-16T02:12:00',4.15423,4.15427,4.15423,4.15427,2.0,4.15771,4.15771,4.15743,4.15743,2.19,False
'2018-02-16T02:13:00',4.15427,4.15427,4.15427,4.15427,0.0,4.15743,4.15743,4.15743,4.15743,0.0,True
'2018-02-16T02:14:00',4.15441,4.15441,4.15441,4.15441,1.0,4.15739,4.15739,4.15739,4.15739,1.0,False
'2018-02-16T02:15:00',4.15437,4.15468,4.15428,4.15429,17.5,4.15753,4.15763,4.15742,4.15743,17.0,False
'2018-02-16T02:16:00',4.15437,4.15437,4.15427,4.15427,7.0,4.15753,4.15753,4.15733,4.15743,7.0,False
'2018-02-16T02:17:00',4.15417,4.15427,4.15385,4.15401,12.0,4.15733,4.15743,4.15542,4.15543,13.7,True
'2018-02-16T02:18:00',4.15385,4.15427,4.15385,4.15402,32.0,4.15543,4.15687,4.15542,4.15639,29.84,False
'2018-02-16T02:19:00',4.15403,4.15426,4.15402,4.15402,8.0,4.15638,4.15639,4.15638,4.15639,8.0,False
'2018-02-16T02:20:00',4.15412,4.15427,4.15385,4.15385,21.11,4.15639,4.15639,4.15638,4.15638,22.37,True
'2018-02-16T02:21:00',4.15386,4.15426,4.15385,4.15386,15.22,4.15638,4.15639,4.15638,4.15638,18.81,True
'2018-02-16T02:22:00',4.15385,4.15426,4.15385,4.15402,27.37,4.15639,4.15639,4.15638,4.15639,36.99,True
'2018-02-16T02:23:00',4.15412,4.15427,4.15402,4.15427,10.0,4.15639,4.15639,4.15638,4.15638,13.7,False
'2018-02-16T02:24:00',4.15402,4.15427,4.15385,4.15426,24.37,4.15639,4.15639,4.15638,4.15639,32.88,False
'2018-02-16T02:25:00',4.15407,4.15426,4.15385,4.15385,11.87,4.15639,4.15639,4.15638,4.15639,15.07,False
'2018-02-16T02:26:00',4.15385,4.15385,4.15385,4.15385,1.0,4.15639,4.15639,4.15639,4.15639,1.22,True
'2018-02-16T02:27:00',4.15357,4.15426,4.15297,4.15426,4.12,4.15643,4.15643,4.15639,4.15639,4.37,False
'2018-02-16T02:28:00',4.15426,4.15467,4.15426,4.15426,16.0,4.15639,4.15639,4.15638,4.15639,19.68,True
'2018-02-16T02:29:00',4.15435,4.15445,4.15427,4.15427,3.0,4.15639,4.15639,4.15638,4.15638,3.66,False
'2018-02-16T02:30:00',4.15405,4.15406,4.15405,4.15405,7.0,4.15639,4.15639,4.15638,4.15639,8.54,False
'2018-02-16T02:31:00',4.15427,4.15427,4.15405,4.15405,20.0,4.15638,4.15639,4.15638,4.15639,24.4,True
'2018-02-16T02:32:00',4.15406,4.15426,4.15405,4.15406,14.0,4.15638,4.15639,4.15638,4.15638,17.08,False
'2018-02-16T02:33:00',4.15413,4.15427,4.15405,4.15406,25.22,4.15638,4.15639,4.15638,4.15638,30.5,True
'2018-02-16T02:34:00',4.15405,4.15445,4.15405,4.15427,12.0,4.15639,4.15639,4.15638,4.15638,14.64,False
'2018-02-16T02:35:00',4.1544,4.1544,4.15405,4.15406,17.0,4.15639,4.15639,4.15638,4.15638,20.74,False
'2018-02-16T02:36:00',4.15412,4.15427,4.15405,4.15405,23.0,4.15638,4.15639,4.15638,4.15639,28.06,True
'2018-02-16T02:37:00',4.15406,4.15406,4.15405,4.15406,9.0,4.15638,4.15639,4.15638,4.15638,10.98,False
'2018-02-16T02:38:00',4.15405,4.15426,4.15405,4.15405,20.0,4.15639,4.15639,4.15638,4.15639,24.4,True
'2018-02-16T02:39:00',4.15405,4.15445,4.15405,4.15406,14.5,4.15639,4.15639,4.15638,4.15638,15.98,False
'2018-02-16T02:40:00',4.15405,4.15406,4.15405,4.15406,6.0,4.15639,4.15639,4.15638,4.15638,7.32,False
'2018-02-16T02:41:00',4.15405,4.15405,4.15385,4.15385,6.6,4.15639,4.15639,4.15638,4.15639,7.33,True
'2018-02-16T02:42:00',4.15386,4.15386,4.15386,4.15386,1.0,4.15638,4.15638,4.15638,4.15638,1.22,False
'2018-02-16T02:43:00',4.15357,4.15385,4.15357,4.15385,2.0,4.15646,4.15646,4.15639,4.15639,2.22,False
'2018-02-16T02:44:00',4.15385,4.15385,4.15385,4.15385,0.0,4.15639,4.15639,4.15639,4.15639,0.0,False
'2018-02-16T02:45:00',4.15357,4.15385,4.15357,4.15385,3.0,4.15644,4.15644,4.15639,4.15639,3.22,False
'2018-02-16T02:46:00',4.15375,4.15386,4.15375,4.15376,9.0,4.15639,4.15639,4.15638,4.15638,12.11,False
'2018-02-16T02:47:00',4.15385,4.15386,4.15375,4.15375,7.0,4.15639,4.15639,4.15638,4.15639,9.29,True
'2018-02-16T02:48:00',4.15376,4.15376,4.15375,4.15376,3.0,4.15638,4.15639,4.15638,4.15638,4.11,False
'2018-02-16T02:49:00',4.15375,4.15376,4.15375,4.15375,5.0,4.15639,4.15639,4.15638,4.15639,6.33,False
'2018-02-16T02:50:00',4.15376,4.15376,4.15375,4.15375,6.0,4.15638,4.15639,4.15638,4.15639,8.92,True
'2018-02-16T02:51:00',4.15376,4.15405,4.15376,4.15405,10.0,4.15638,4.15639,4.15638,4.15639,14.61,True
'2018-02-16T02:52:00',4.15412,4.15427,4.15405,4.15427,6.0,4.15639,4.15639,4.15638,4.15638,8.72,True
'2018-02-16T02:53:00',4.15435,4.15468,4.15426,4.15467,13.0,4.15639,4.15639,4.15638,4.15639,16.39,False
'2018-02-16T02:54:00',4.15445,4.15467,4.15445,4.15467,16.0,4.15639,4.15639,4.15638,4.15639,19.52,False
'2018-02-16T02:55:00',4.15467,4.15467,4.15364,4.15375,13.0,4.15639,4.15639,4.15633,4.15633,17.02,True
'2018-02-16T02:56:00',4.15376,4.15402,4.15371,4.15402,10.0,4.15638,4.15681,4.15638,4.15681,11.22,False
'2018-02-16T02:57:00',4.15402,4.15402,4.15387,4.15387,5.0,4.15682,4.15683,4.15682,4.15683,5.0,False
'2018-02-16T02:58:00',4.15397,4.15397,4.15387,4.15387,2.0,4.15683,4.15683,4.15683,4.15683,2.0,False
'2018-02-16T02:59:00',4.15368,4.15387,4.15368,4.15387,2.0,4.15689,4.15689,4.15683,4.15683,2.0,False
'2018-02-16T03:00:00',4.15398,4.15398,4.15387,4.15387,2.0,4.15682,4.15683,4.15682,4.15683,2.0,True
'2018-02-16T03:01:00',4.15367,4.15388,4.15367,4.15388,2.19,4.15688,4.15688,4.15682,4.15682,2.0,False
'2018-02-16T03:02:00',4.15387,4.15387,4.15387,4.15387,2.0,4.15673,4.15683,4.15673,4.15683,2.0,False
'2018-02-16T03:03:00',4.15388,4.15388,4.15387,4.15387,4.0,4.15672,4.15681,4.15672,4.15681,4.5,True
'2018-02-16T03:04:00',4.15387,4.15388,4.15371,4.15388,3.0,4.15683,4.15683,4.15682,4.15682,3.5,False
'2018-02-16T03:05:00',4.15372,4.15388,4.15372,4.15388,2.0,4.15686,4.15686,4.15682,4.15682,2.0,False
'2018-02-16T03:06:00',4.15387,4.15387,4.15387,4.15387,1.0,4.15683,4.15683,4.15683,4.15683,1.0,True
'2018-02-16T03:07:00',4.15372,4.15388,4.15372,4.15388,2.0,4.15686,4.15686,4.15682,4.15682,2.0,False
'2018-02-16T03:08:00',4.15372,4.15388,4.15372,4.15388,2.0,4.15685,4.15685,4.15682,4.15682,2.0,False
'2018-02-16T03:09:00',4.15387,4.15387,4.15387,4.15387,1.0,4.15683,4.15683,4.15683,4.15683,1.5,False
'2018-02-16T03:10:00',4.15387,4.15387,4.15387,4.15387,0.0,4.15683,4.15683,4.15683,4.15683,0.0,False
'2018-02-16T03:11:00',4.15387,4.15387,4.15387,4.15387,0.0,4.15683,4.15683,4.15683,4.15683,0.0,False
'2018-02-16T03:12:00',4.15371,4.15387,4.15371,4.15387,2.0,4.15685,4.15685,4.15683,4.15683,2.0,False
'2018-02-16T03:13:00',4.15387,4.15387,4.15387,4.15387,0.0,4.15683,4.15683,4.15683,4.15683,0.0,False
'2018-02-16T03:14:00',4.15387,4.15387,4.15387,4.15387,0.0,4.15683,4.15683,4.15683,4.15683,0.0,False
'2018-02-16T03:15:00',4.15397,4.15398,4.15387,4.15387,3.0,4.15685,4.15685,4.15682,4.15683,3.0,False
'2018-02-16T03:16:00',4.15372,4.15387,4.15371,4.15387,3.0,4.15686,4.15686,4.15683,4.15683,3.0,True
'2018-02-16T03:17:00',4.15371,4.15388,4.15371,4.15388,2.0,4.15685,4.15685,4.15682,4.15682,2.0,False
'2018-02-16T03:18:00',4.15388,4.15388,4.15388,4.15388,0.0,4.15682,4.15682,4.15682,4.15682,0.0,False
'2018-02-16T03:19:00',4.15371,4.15387,4.15371,4.15387,2.0,4.15694,4.15694,4.15683,4.15683,2.0,True
'2018-02-16T03:20:00',4.15371,4.15397,4.15371,4.15397,3.0,4.15684,4.15684,4.15683,4.15683,3.0,False
'2018-02-16T03:21:00',4.15371,4.15397,4.15371,4.15397,2.0,4.15711,4.15711,4.15683,4.15683,2.6,True
'2018-02-16T03:22:00',4.15388,4.15417,4.15388,4.15406,14.0,4.15682,4.15713,4.15682,4.15693,14.79,False
'2018-02-16T03:23:00',4.15397,4.15397,4.15371,4.15397,3.0,4.15693,4.15711,4.15693,4.15693,3.6,True
'2018-02-16T03:24:00',4.15371,4.15398,4.15371,4.15398,2.19,4.15712,4.15712,4.15692,4.15692,2.6,False
'2018-02-16T03:25:00',4.15417,4.15417,4.15397,4.15397,27.0,4.15713,4.15713,4.15693,4.15693,31.08,False
'2018-02-16T03:26:00',4.15387,4.15397,4.15387,4.15397,3.0,4.15673,4.15693,4.15673,4.15693,3.19,False
'2018-02-16T03:27:00',4.15372,4.15397,4.15372,4.15397,2.19,4.15709,4.15709,4.15693,4.15693,2.35,False
'2018-02-16T03:28:00',4.15397,4.15397,4.15397,4.15397,0.0,4.15693,4.15693,4.15693,4.15693,0.0,True
'2018-02-16T03:29:00',4.15505,4.15505,4.15417,4.15468,10.0,4.15693,4.15732,4.15693,4.15732,11.1,False
'2018-02-16T03:30:00',4.15467,4.15477,4.15457,4.15458,24.0,4.15739,4.15743,4.15723,4.15732,24.38,False
'2018-02-16T03:31:00',4.15467,4.15468,4.15457,4.15457,8.0,4.15733,4.15733,4.15722,4.15733,8.0,True
'2018-02-16T03:32:00',4.15447,4.15509,4.15447,4.15477,40.5,4.15713,4.15773,4.15712,4.15743,40.57,True
'2018-02-16T03:33:00',4.15477,4.15488,4.15477,4.15487,5.0,4.15753,4.15753,4.15742,4.15753,5.0,True
'2018-02-16T03:34:00',4.15454,4.15488,4.15454,4.15488,2.37,4.15772,4.15772,4.15752,4.15752,2.6,False
'2018-02-16T03:35:00',4.15477,4.15487,4.15477,4.15477,3.0,4.15743,4.15753,4.15743,4.15743,3.0,True
'2018-02-16T03:36:00',4.15443,4.15478,4.15443,4.15478,6.37,4.15772,4.15772,4.15742,4.15742,6.37,True
'2018-02-16T03:37:00',4.15477,4.15487,4.15477,4.15487,9.0,4.15753,4.15753,4.15742,4.15753,9.0,False
'2018-02-16T03:38:00',4.15477,4.15487,4.15468,4.15487,12.0,4.15743,4.15753,4.15742,4.15753,12.0,False
'2018-02-16T03:39:00',4.15477,4.15488,4.15468,4.15477,14.0,4.15743,4.15753,4.15742,4.15743,14.19,True
'2018-02-16T03:40:00',4.15487,4.15487,4.15467,4.15478,20.0,4.15753,4.15753,4.15742,4.15742,20.0,False
'2018-02-16T03:41:00',4.15477,4.15488,4.15467,4.15477,16.0,4.15743,4.15753,4.15742,4.15743,16.74,False
'2018-02-16T03:42:00',4.15467,4.15487,4.15467,4.15467,19.0,4.15733,4.15753,4.15733,4.15743,19.0,True
'2018-02-16T03:43:00',4.15477,4.15478,4.15467,4.15478,8.0,4.15743,4.15753,4.15742,4.15742,8.0,False
'2018-02-16T03:44:00',4.15467,4.15478,4.15467,4.15477,7.0,4.15743,4.15753,4.15743,4.15743,7.0,True
'2018-02-16T03:45:00',4.15443,4.15488,4.15443,4.15487,5.19,4.1577,4.1577,4.15742,4.15753,5.44,False
'2018-02-16T03:46:00',4.15477,4.15487,4.15477,4.15478,5.0,4.15743,4.15753,4.15742,4.15742,5.0,True
'2018-02-16T03:47:00',4.15488,4.15488,4.15467,4.15477,18.0,4.15752,4.15753,4.15732,4.15753,18.0,False
'2018-02-16T03:48:00',4.15477,4.15478,4.15457,4.15467,17.0,4.15743,4.15753,4.15733,4.15743,17.0,True
'2018-02-16T03:49:00',4.15477,4.15478,4.15467,4.15477,5.0,4.15753,4.15753,4.15742,4.15743,5.0,False
'2018-02-16T03:50:00',4.15477,4.15477,4.15477,4.15477,0.0,4.15743,4.15743,4.15743,4.15743,0.0,False
'2018-02-16T03:51:00',4.15443,4.15477,4.15443,4.15477,2.19,4.15771,4.15771,4.15743,4.15743,2.37,True
'2018-02-16T03:52:00',4.15487,4.15487,4.15477,4.15477,5.0,4.15753,4.15753,4.15742,4.15744,5.0,False
'2018-02-16T03:53:00',4.15477,4.15478,4.15477,4.15477,3.0,4.15743,4.15752,4.15743,4.15743,3.0,False
'2018-02-16T03:54:00',4.15478,4.15478,4.15477,4.15477,4.0,4.15752,4.15752,4.15743,4.15743,4.0,False
'2018-02-16T03:55:00',4.15477,4.15478,4.15468,4.15468,6.0,4.15753,4.15753,4.15742,4.15742,6.0,False
'2018-02-16T03:56:00',4.15478,4.15478,4.15467,4.15467,6.0,4.15752,4.15753,4.15742,4.15743,6.57,True
'2018-02-16T03:57:00',4.15478,4.15478,4.15477,4.15477,5.0,4.15742,4.15753,4.15742,4.15743,5.0,False
'2018-02-16T03:58:00',4.15478,4.15478,4.15467,4.15477,3.0,4.15752,4.15752,4.15743,4.15743,3.0,True
'2018-02-16T03:59:00',4.15477,4.15478,4.15467,4.15478,4.0,4.15753,4.15753,4.15743,4.15752,4.19,False
'2018-02-16T04:00:00',4.15478,4.15478,4.15477,4.15478,4.0,4.15742,4.15753,4.15742,4.1575,4.0,True
'2018-02-16T04:01:00',4.15487,4.15488,4.15477,4.15477,5.0,4.1575,4.15753,4.1575,4.15753,5.0,False
'2018-02-16T04:02:00',4.15488,4.15488,4.15477,4.15477,4.0,4.15752,4.15753,4.15752,4.15753,4.0,True
'2018-02-16T04:03:00',4.15487,4.15488,4.15477,4.15488,3.0,4.15753,4.15753,4.15752,4.15752,3.0,False
'2018-02-16T04:04:00',4.15477,4.15488,4.15477,4.15488,4.0,4.15753,4.15753,4.15752,4.15752,4.0,False
'2018-02-16T04:05:00',4.15477,4.15487,4.15477,4.15477,5.0,4.15753,4.15753,4.15743,4.15753,5.0,False
'2018-02-16T04:06:00',4.15488,4.15488,4.15477,4.15477,4.0,4.15752,4.15753,4.15752,4.15753,4.0,False
'2018-02-16T04:07:00',4.15487,4.15488,4.15477,4.15477,4.0,4.15753,4.15753,4.15752,4.15753,4.0,False
'2018-02-16T04:08:00',4.15487,4.15487,4.15477,4.15477,4.0,4.15753,4.15753,4.15753,4.15753,4.0,False
'2018-02-16T04:09:00',4.15488,4.15488,4.15477,4.15477,4.0,4.15752,4.15753,4.15752,4.15753,4.0,True
'2018-02-16T04:10:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,False
'2018-02-16T04:11:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15773,4.15773,4.15753,4.15753,2.19,True
'2018-02-16T04:12:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:13:00',4.15454,4.15487,4.15454,4.15487,2.19,4.15772,4.15772,4.15753,4.15753,2.19,False
'2018-02-16T04:14:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,False
'2018-02-16T04:15:00',4.15454,4.15487,4.15454,4.15487,2.19,4.15773,4.15773,4.15753,4.15753,2.19,False
'2018-02-16T04:16:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,False
'2018-02-16T04:17:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,True
'2018-02-16T04:18:00',4.15454,4.15488,4.15454,4.15488,2.19,4.15774,4.15774,4.15752,4.15752,2.19,False
'2018-02-16T04:19:00',4.15453,4.15487,4.15453,4.15487,3.19,4.15771,4.15771,4.15745,4.15745,3.19,True
'2018-02-16T04:20:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,False
'2018-02-16T04:21:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,True
'2018-02-16T04:22:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:23:00',4.15454,4.15488,4.15454,4.15488,2.19,4.15771,4.15771,4.15752,4.15752,2.19,False
'2018-02-16T04:24:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15768,4.15768,4.15753,4.15753,2.0,True
'2018-02-16T04:25:00',4.15453,4.15488,4.15453,4.15488,2.19,4.15769,4.15769,4.15752,4.15752,2.0,False
'2018-02-16T04:26:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15774,4.15774,4.15753,4.15753,2.19,False
'2018-02-16T04:27:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,True
'2018-02-16T04:28:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:29:00',4.15454,4.15488,4.15454,4.15488,2.19,4.15771,4.15771,4.15752,4.15752,2.19,False
'2018-02-16T04:30:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,True
'2018-02-16T04:31:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:32:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,False
'2018-02-16T04:33:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15774,4.15774,4.15753,4.15753,2.19,True
'2018-02-16T04:34:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:35:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,True
'2018-02-16T04:36:00',4.15453,4.15488,4.15453,4.15488,2.19,4.15774,4.15774,4.15752,4.15752,2.19,False
'2018-02-16T04:37:00',4.15454,4.15487,4.15454,4.15487,2.19,4.1577,4.1577,4.15753,4.15753,2.19,False
'2018-02-16T04:38:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,False
'2018-02-16T04:39:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15774,4.15774,4.15753,4.15753,2.19,False
'2018-02-16T04:40:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15771,4.15771,4.15753,4.15753,2.19,False
'2018-02-16T04:41:00',4.15453,4.15487,4.15453,4.15487,2.19,4.1577,4.1577,4.15753,4.15753,2.25,True
'2018-02-16T04:42:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:43:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,False
'2018-02-16T04:44:00',4.15453,4.15487,4.15453,4.15487,2.19,4.1577,4.1577,4.15753,4.15753,2.25,False
'2018-02-16T04:45:00',4.15454,4.15487,4.15454,4.15487,2.19,4.15769,4.15769,4.15753,4.15753,2.25,False
'2018-02-16T04:46:00',4.15487,4.15487,4.15487,4.15487,0.0,4.15753,4.15753,4.15753,4.15753,0.0,False
'2018-02-16T04:47:00',4.15454,4.15487,4.15454,4.15487,2.19,4.15774,4.15774,4.15753,4.15753,2.19,True
'2018-02-16T04:48:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T04:49:00',4.15453,4.15488,4.15453,4.15488,2.19,4.15771,4.15771,4.15752,4.15752,2.19,False
'2018-02-16T04:50:00',4.15453,4.15488,4.15453,4.15488,2.19,4.15771,4.15771,4.15752,4.15752,2.19,False
'2018-02-16T04:51:00',4.15488,4.15488,4.15488,4.15488,0.0,4.15752,4.15752,4.15752,4.15752,0.0,False
'2018-02-16T04:52:00',4.15477,4.15487,4.15477,4.15477,3.0,4.15743,4.15753,4.15743,4.15743,3.0,False
'2018-02-16T04:53:00',4.15488,4.15488,4.15477,4.15477,6.0,4.15752,4.15753,4.15742,4.15743,6.0,True
'2018-02-16T04:54:00',4.15487,4.15487,4.15477,4.15478,4.0,4.15753,4.15753,4.15742,4.15742,4.0,True
'2018-02-16T04:55:00',4.15487,4.15487,4.15477,4.15487,3.0,4.15753,4.15753,4.15743,4.15753,3.0,False
'2018-02-16T04:56:00',4.15477,4.15487,4.15477,4.15478,5.0,4.15743,4.15753,4.15742,4.15742,5.0,True
'2018-02-16T04:57:00',4.15487,4.15488,4.15477,4.15488,3.0,4.15753,4.15753,4.15743,4.15752,3.0,False
'2018-02-16T04:58:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15774,4.15774,4.15753,4.15753,2.19,False
'2018-02-16T04:59:00',4.15453,4.15487,4.15453,4.15487,2.19,4.15774,4.15774,4.15753,4.15753,2.19,True
'2018-02-16T05:00:00',4.15488,4.15488,4.15488,4.15488,1.0,4.15752,4.15752,4.15752,4.15752,1.0,False
'2018-02-16T05:01:00',4.15453,4.15488,4.15453,4.15488,2.19,4.15778,4.15778,4.15752,4.15752,2.19,False
'2018-02-16T05:02:00',4.15454,4.15488,4.15454,4.15488,2.19,4.15771,4.15771,4.15752,4.15752,2.19,False
'2018-02-16T05:03:00',4.15487,4.15487,4.15487,4.15487,1.0,4.15753,4.15753,4.15753,4.15753,1.0,False
'2018-02-16T05:04:00',4.15487,4.15487,4.15477,4.15477,6.0,4.15763,4.15763,4.15743,4.15743,6.19,True
'2018-02-16T05:05:00',4.15498,4.1555,4.15486,4.15527,78.69,4.15762,4.15823,4.15753,4.15793,81.25,False
'2018-02-16T05:06:00',4.15517,4.15518,4.15507,4.15507,5.0,4.15783,4.15783,4.15772,4.15773,5.0,True
'2018-02-16T05:07:00',4.15497,4.1555,4.15457,4.1555,23.0,4.15763,4.15773,4.15733,4.15738,28.7,False
'2018-02-16T05:08:00',4.15527,4.15527,4.15457,4.15477,45.22,4.15739,4.15739,4.15722,4.15739,56.4,True
'2018-02-16T05:09:00',4.15468,4.15521,4.15447,4.15509,92.0,4.15732,4.15739,4.15722,4.15738,109.51,True
'2018-02-16T05:10:00',4.15478,4.15576,4.15467,4.15537,111.41,4.15739,4.15833,4.15733,4.15813,141.69,False
'2018-02-16T05:11:00',4.15527,4.15528,4.15517,4.15528,61.0,4.15803,4.15803,4.15783,4.15802,80.16,True
'2018-02-16T05:12:00',4.15527,4.15549,4.15517,4.15547,33.0,4.15803,4.15823,4.15782,4.15813,42.54,True
'2018-02-16T05:13:00',4.15547,4.15557,4.15528,4.15557,47.0,4.15813,4.15823,4.15802,4.15823,63.33,True
'2018-02-16T05:14:00',4.15557,4.15602,4.15557,4.1559,81.25,4.15823,4.15839,4.15823,4.15839,110.31,False
'2018-02-16T05:15:00',4.15568,4.15591,4.15517,4.15517,30.22,4.15838,4.15839,4.15793,4.15793,37.8,True
'2018-02-16T05:16:00',4.15527,4.15538,4.15517,4.15528,13.19,4.15793,4.15802,4.15793,4.15802,14.52,False
'2018-02-16T05:17:00',4.15528,4.15538,4.15497,4.15517,27.0,4.15792,4.15813,4.15772,4.15783,28.48,True
'2018-02-16T05:18:00',4.15527,4.15527,4.15527,4.15527,1.0,4.15793,4.15793,4.15793,4.15793,1.0,True
'2018-02-16T05:19:00',4.15527,4.15537,4.15518,4.15527,16.0,4.15803,4.15803,4.15792,4.15803,16.38,False
'2018-02-16T05:20:00',4.15518,4.15528,4.15517,4.15528,20.19,4.15792,4.15803,4.15783,4.15792,20.0,False
'2018-02-16T05:21:00',4.15527,4.15538,4.15517,4.15517,28.19,4.15803,4.15813,4.15792,4.15793,28.66,True
'2018-02-16T05:22:00',4.15528,4.15538,4.15517,4.15537,13.19,4.15792,4.15803,4.15792,4.15803,13.19,False
'2018-02-16T05:23:00',4.15537,4.15547,4.15527,4.15527,8.0,4.15813,4.15813,4.15802,4.15803,9.29,False
'2018-02-16T05:24:00',4.15527,4.15528,4.15517,4.15527,7.19,4.15793,4.15802,4.15793,4.15793,7.38,True
'2018-02-16T05:25:00',4.15494,4.15528,4.15494,4.15527,5.37,4.15815,4.15815,4.15792,4.15803,5.79,False
'2018-02-16T05:26:00',4.15517,4.15537,4.15517,4.15527,10.38,4.15793,4.15803,4.15793,4.15793,10.57,False
'2018-02-16T05:27:00',4.15493,4.15527,4.15493,4.15527,2.37,4.1581,4.1581,4.15793,4.15793,2.49,False
'2018-02-16T05:28:00',4.15493,4.15527,4.15493,4.15527,2.37,4.15815,4.15815,4.15793,4.15793,2.41,False
'2018-02-16T05:29:00',4.15494,4.15527,4.15494,4.15527,3.37,4.15815,4.15815,4.15793,4.15793,3.6,False
'2018-02-16T05:30:00',4.15517,4.15527,4.15517,4.15527,2.0,4.15793,4.15793,4.15793,4.15793,2.0,False
'2018-02-16T05:31:00',4.15517,4.15528,4.15517,4.15517,9.0,4.15793,4.15796,4.15792,4.15793,9.0,True
'2018-02-16T05:32:00',4.15527,4.15527,4.15527,4.15527,2.0,4.15793,4.15793,4.15791,4.15791,2.0,True
'2018-02-16T05:33:00',4.15505,4.15527,4.15505,4.15527,3.19,4.15791,4.15793,4.15791,4.15793,3.0,True
'2018-02-16T05:34:00',4.15493,4.15528,4.15493,4.15528,2.37,4.15814,4.15814,4.15792,4.15792,2.6,False
'2018-02-16T05:35:00',4.15493,4.15528,4.15493,4.15528,2.37,4.15816,4.15816,4.15792,4.15792,2.6,False
'2018-02-16T05:36:00',4.15528,4.15528,4.15528,4.15528,0.0,4.15792,4.15792,4.15792,4.15792,0.0,False
'2018-02-16T05:37:00',4.15527,4.15528,4.15517,4.15527,7.0,4.15793,4.15793,4.15792,4.15793,7.0,False
'2018-02-16T05:38:00',4.15518,4.15527,4.15517,4.15517,3.0,4.15792,4.15793,4.15792,4.15793,3.0,True
'2018-02-16T05:39:00',4.15527,4.15527,4.15527,4.15527,1.0,4.15793,4.15793,4.15793,4.15793,1.0,True
'2018-02-16T05:40:00',4.15528,4.15528,4.15528,4.15528,1.0,4.15792,4.15792,4.15792,4.15792,1.0,False
'2018-02-16T05:41:00',4.15527,4.15527,4.15527,4.15527,1.0,4.15793,4.15793,4.15793,4.15793,1.0,False
'2018-02-16T05:42:00',4.15493,4.15527,4.15493,4.15527,2.37,4.15809,4.15809,4.15793,4.15793,2.19,True
'2018-02-16T05:43:00',4.15493,4.15528,4.15493,4.15528,2.37,4.15807,4.15807,4.15792,4.15792,2.19,False
'2018-02-16T05:44:00',4.15493,4.15527,4.15493,4.15527,2.37,4.15809,4.15809,4.15793,4.15793,2.19,True
'2018-02-16T05:45:00',4.15538,4.15538,4.15538,4.15538,2.0,4.15802,4.15802,4.15802,4.15802,2.38,False
'2018-02-16T05:46:00',4.15538,4.15538,4.15527,4.15527,8.0,4.15802,4.15803,4.15792,4.15803,9.33,False
'2018-02-16T05:47:00',4.15527,4.15528,4.15517,4.15527,11.0,4.15793,4.15803,4.15792,4.15793,11.95,False
'2018-02-16T05:48:00',4.15518,4.15538,4.15517,4.15517,10.0,4.15792,4.15803,4.15783,4.15793,10.57,True
'2018-02-16T05:49:00',4.15528,4.15528,4.15527,4.15527,7.0,4.15792,4.15803,4.15792,4.15793,7.57,True
'2018-02-16T05:50:00',4.15527,4.15557,4.15527,4.15527,24.0,4.15803,4.15833,4.15793,4.15803,30.45,True
'2018-02-16T05:51:00',4.15527,4.15537,4.15527,4.15537,5.0,4.15803,4.15803,4.15793,4.15803,5.76,True
'2018-02-16T05:52:00',4.15537,4.15713,4.15537,4.15641,71.3,4.15803,4.15839,4.15803,4.15839,84.57,True
'2018-02-16T05:53:00',4.15642,4.15796,4.15642,4.15724,98.0,4.15838,4.15985,4.15838,4.15943,117.78,True
'2018-02-16T05:54:00',4.15724,4.15837,4.15721,4.15754,54.45,4.15944,4.15946,4.15928,4.15929,54.44,False
'2018-02-16T05:55:00',4.15723,4.15755,4.15682,4.15715,64.03,4.15929,4.15929,4.15918,4.15919,48.22,False
'2018-02-16T05:56:00',4.15722,4.15723,4.15682,4.15682,21.09,4.15918,4.15919,4.15918,4.15919,18.0,False
'2018-02-16T05:57:00',4.15682,4.15682,4.15647,4.15652,48.11,4.15919,4.15919,4.15912,4.15913,30.0,False
'2018-02-16T05:58:00',4.15652,4.15657,4.15621,4.15627,36.43,4.15913,4.15919,4.15883,4.15893,31.02,False
'2018-02-16T05:59:00',4.15622,4.15622,4.15587,4.15607,29.58,4.15882,4.15883,4.15852,4.15883,29.93,True
'2018-02-16T06:00:00',4.15618,4.15652,4.15607,4.15652,16.23,4.15882,4.15889,4.15873,4.15888,15.19,True
'2018-02-16T06:01:00',4.15672,4.15796,4.15672,4.15723,36.0,4.15889,4.15889,4.15888,4.15889,36.57,False
'2018-02-16T06:02:00',4.15722,4.15754,4.15682,4.15722,22.19,4.15889,4.15889,4.15888,4.15889,22.0,True
'2018-02-16T06:03:00',4.15723,4.15802,4.15723,4.15802,26.07,4.15889,4.16023,4.15888,4.16023,24.56,False
'2018-02-16T06:04:00',4.15802,4.15812,4.15742,4.15757,56.03,4.16033,4.16043,4.16012,4.16023,42.02,False
'2018-02-16T06:05:00',4.15757,4.15777,4.15747,4.15747,18.24,4.16023,4.16043,4.16013,4.16013,15.0,False
'2018-02-16T06:06:00',4.15738,4.15747,4.15674,4.15678,22.19,4.16012,4.16023,4.15933,4.15942,22.38,False
'2018-02-16T06:07:00',4.1566,4.15678,4.15587,4.15628,24.69,4.15923,4.15943,4.15863,4.15892,24.38,False
'2018-02-16T06:08:00',4.15618,4.15618,4.15567,4.15598,22.38,4.15892,4.15892,4.15833,4.15862,22.19,True
'2018-02-16T06:09:00',4.15587,4.15617,4.15587,4.15617,10.0,4.15863,4.15893,4.15853,4.15893,10.0,True
'2018-02-16T06:10:00',4.15627,4.15667,4.15618,4.15667,11.38,4.15893,4.15943,4.15892,4.15933,11.69,True
'2018-02-16T06:11:00',4.15668,4.15687,4.15668,4.15677,12.24,4.15942,4.15953,4.15942,4.15953,10.5,False
'2018-02-16T06:12:00',4.15677,4.15677,4.15617,4.15677,13.07,4.15953,4.15965,4.15943,4.15953,12.13,True
'2018-02-16T06:13:00',4.15687,4.15717,4.15687,4.15717,29.7,4.15953,4.15993,4.15953,4.15993,26.31,False
'2018-02-16T06:14:00',4.15717,4.15722,4.15717,4.15717,7.68,4.15993,4.15993,4.15982,4.15993,7.11,False
'2018-02-16T06:15:00',4.15717,4.15717,4.15687,4.15687,6.57,4.15993,4.15993,4.15963,4.15963,6.37,True
'2018-02-16T06:16:00',4.15697,4.15697,4.15697,4.15697,1.0,4.15963,4.15963,4.15963,4.15963,1.0,False
'2018-02-16T06:17:00',4.1563,4.15697,4.1563,4.15677,4.75,4.15976,4.15976,4.15952,4.15953,4.19,True
'2018-02-16T06:18:00',4.15643,4.15687,4.15643,4.15687,3.37,4.15966,4.15966,4.15953,4.15953,3.19,False
'2018-02-16T06:19:00',4.15678,4.15678,4.15637,4.15637,8.19,4.15952,4.15952,4.15902,4.15903,8.0,False
'2018-02-16T06:20:00',4.15628,4.15628,4.15607,4.15607,2.0,4.15892,4.15892,4.15873,4.15873,2.0,True
'2018-02-16T06:21:00',4.15608,4.15617,4.15608,4.15617,3.0,4.15873,4.15902,4.15873,4.15883,3.19,True
'2018-02-16T06:22:00',4.15638,4.15708,4.15638,4.15708,14.19,4.15912,4.15972,4.15912,4.15972,14.0,False
'2018-02-16T06:23:00',4.15697,4.15697,4.15687,4.15697,6.0,4.15973,4.15973,4.15952,4.15973,6.0,False
'2018-02-16T06:24:00',4.15697,4.15697,4.15687,4.15697,4.0,4.15971,4.15971,4.15953,4.15963,4.0,False
'2018-02-16T06:25:00',4.15707,4.15707,4.15677,4.15677,4.0,4.15973,4.15973,4.15953,4.15953,4.0,True
'2018-02-16T06:26:00',4.15653,4.15687,4.15653,4.15687,3.19,4.15971,4.15971,4.15952,4.15953,3.37,True
'2018-02-16T06:27:00',4.15697,4.15697,4.15697,4.15697,2.0,4.15961,4.15963,4.15961,4.15963,2.19,True
'2018-02-16T06:28:00',4.15687,4.15849,4.15687,4.15849,16.5,4.15966,4.1609,4.15966,4.16089,16.48,True
'2018-02-16T06:29:00',4.15849,4.15858,4.15849,4.15849,23.25,4.1609,4.1609,4.16089,4.1609,19.51,True
'2018-02-16T06:30:00',4.15849,4.15928,4.15849,4.15923,42.25,4.16089,4.1612,4.16089,4.16109,69.35,True
'2018-02-16T06:31:00',4.15927,4.1593,4.15924,4.1593,4.0,4.16109,4.1612,4.16109,4.16119,6.62,True
'2018-02-16T06:32:00',4.15949,4.15974,4.15949,4.15974,62.5,4.1612,4.1612,4.16108,4.16108,85.96,True
'2018-02-16T06:33:00',4.15979,4.16023,4.15979,4.16023,4.5,4.16108,4.16109,4.16108,4.16109,4.74,False
'2018-02-16T06:34:00',4.16023,4.16023,4.15823,4.15823,27.61,4.16109,4.16109,4.16033,4.16038,32.37,True
'2018-02-16T06:35:00',4.15823,4.15837,4.15807,4.15817,108.22,4.16038,4.16077,4.16018,4.16059,136.14,True
'2018-02-16T06:36:00',4.15817,4.15828,4.15817,4.15824,85.4,4.16059,4.16093,4.16048,4.16092,98.53,False
'2018-02-16T06:37:00',4.15823,4.15827,4.15808,4.15824,42.93,4.16092,4.16093,4.16076,4.16086,43.09,True
'2018-02-16T06:38:00',4.15823,4.15874,4.15823,4.15849,26.75,4.16093,4.1612,4.16087,4.16093,22.92,True
'2018-02-16T06:39:00',4.15849,4.15858,4.15849,4.15857,142.88,4.16093,4.16093,4.16067,4.16091,97.39,True
'2018-02-16T06:40:00',4.1586,4.15924,4.15859,4.15924,10.5,4.16111,4.16119,4.16098,4.16108,13.85,True
'2018-02-16T06:41:00',4.15923,4.15949,4.15923,4.15949,19.0,4.16099,4.16127,4.16098,4.16109,23.22,True
'2018-02-16T06:42:00',4.1596,4.15973,4.1596,4.15973,7.0,4.16109,4.16109,4.16107,4.16109,9.61,True
'2018-02-16T06:43:00',4.15979,4.15979,4.15923,4.15973,11.0,4.16109,4.16117,4.16098,4.16117,12.86,False
'2018-02-16T06:44:00',4.1596,4.15973,4.1586,4.15973,6.0,4.16123,4.16208,4.16117,4.16117,7.35,False
'2018-02-16T06:45:00',4.15974,4.15974,4.15973,4.15974,72.0,4.16116,4.16121,4.16108,4.16108,91.97,False
'2018-02-16T06:46:00',4.15973,4.15974,4.15973,4.15974,24.0,4.16116,4.16116,4.16108,4.16108,27.58,False
'2018-02-16T06:47:00',4.15973,4.15974,4.15973,4.15974,3.0,4.16109,4.16109,4.16108,4.16108,3.37,False
'2018-02-16T06:48:00',4.15907,4.15974,4.15892,4.15974,4.0,4.16123,4.16123,4.16108,4.16108,4.0,False
'2018-02-16T06:49:00',4.15973,4.15973,4.15973,4.15973,1.0,4.16109,4.16109,4.16109,4.16109,1.0,False
'2018-02-16T06:50:00',4.15974,4.15974,4.15973,4.15973,6.0,4.16108,4.16109,4.16108,4.16109,9.17,False
'2018-02-16T06:51:00',4.15973,4.15973,4.15973,4.15973,0.0,4.16109,4.16109,4.16109,4.16109,0.0,False
'2018-02-16T06:52:00',4.15907,4.15907,4.15907,4.15907,1.0,4.16173,4.16173,4.16173,4.16173,1.0,False
'2018-02-16T06:53:00',4.15907,4.15907,4.15907,4.15907,0.0,4.16173,4.16173,4.16173,4.16173,0.0,True
'2018-02-16T06:54:00',4.15973,4.15974,4.15973,4.15974,12.0,4.16109,4.16109,4.16108,4.16108,13.78,True
'2018-02-16T06:55:00',4.15979,4.15979,4.15979,4.15979,2.0,4.16108,4.16109,4.16108,4.16109,2.24,False
'2018-02-16T06:56:00',4.15979,4.15979,4.15873,4.15917,4.5,4.16121,4.16123,4.16121,4.16123,4.0,True
'2018-02-16T06:57:00',4.1598,4.1598,4.15979,4.1598,15.0,4.16123,4.16183,4.16068,4.16079,13.59,True
'2018-02-16T06:58:00',4.15979,4.1598,4.15979,4.1598,4.5,4.16095,4.16108,4.16095,4.16108,4.99,False
'2018-02-16T06:59:00',4.15979,4.15979,4.15979,4.15979,9.0,4.16108,4.16109,4.16108,4.16108,9.82,True
'2018-02-16T07:00:00',4.1598,4.1598,4.1598,4.1598,2.5,4.16108,4.16108,4.16108,4.16108,2.43,True
'2018-02-16T07:01:00',4.15917,4.15989,4.15917,4.15989,20.0,4.16183,4.16183,4.16108,4.16108,19.71,False
'2018-02-16T07:02:00',4.1599,4.1599,4.15989,4.15989,5.0,4.16108,4.16109,4.16108,4.16108,5.19,False
'2018-02-16T07:03:00',4.15989,4.1599,4.15979,4.15979,9.5,4.16109,4.16109,4.16108,4.16109,7.74,True
'2018-02-16T07:04:00',4.15973,4.15989,4.15973,4.15989,9.0,4.16109,4.16131,4.16109,4.16131,8.8,False
'2018-02-16T07:05:00',4.15973,4.15974,4.15928,4.15974,16.0,4.16132,4.16143,4.16131,4.16131,23.77,False
'2018-02-16T07:06:00',4.15963,4.15963,4.15847,4.15862,25.57,4.16139,4.16139,4.16088,4.16117,23.34,False
'2018-02-16T07:07:00',4.15862,4.15862,4.15849,4.1585,10.62,4.16117,4.16117,4.16112,4.16112,9.11,False
'2018-02-16T07:08:00',4.1587,4.1587,4.15834,4.15838,6.79,4.16101,4.16108,4.16101,4.16102,6.0,False
'2018-02-16T07:09:00',4.15838,4.15838,4.15827,4.15837,13.56,4.16102,4.16103,4.16092,4.16095,11.0,False
'2018-02-16T07:10:00',4.15833,4.15833,4.15827,4.15828,10.21,4.16095,4.16102,4.16093,4.16102,8.19,False
'2018-02-16T07:11:00',4.15835,4.15835,4.15835,4.15835,1.0,4.16066,4.16066,4.16066,4.16066,1.0,True
'2018-02-16T07:12:00',4.15817,4.15837,4.15817,4.15834,7.38,4.16093,4.16103,4.16093,4.16093,7.38,False
'2018-02-16T07:13:00',4.15827,4.15834,4.15818,4.15834,11.38,4.16093,4.16103,4.16092,4.16093,11.38,False
'2018-02-16T07:14:00',4.15817,4.15828,4.15817,4.15817,4.0,4.16093,4.16093,4.16092,4.16093,4.0,True
'2018-02-16T07:15:00',4.15767,4.15818,4.15767,4.15818,2.6,4.16115,4.16115,4.16092,4.16092,2.75,False
'2018-02-16T07:16:00',4.15817,4.15828,4.15817,4.15818,3.0,4.16093,4.16093,4.16082,4.16082,3.0,False
'2018-02-16T07:17:00',4.15771,4.15818,4.15771,4.15818,2.0,4.16117,4.16117,4.16082,4.16082,2.0,False
'2018-02-16T07:18:00',4.15817,4.15817,4.15817,4.15817,1.0,4.16083,4.16083,4.16083,4.16083,1.0,False
'2018-02-16T07:19:00',4.15766,4.15817,4.15766,4.15817,2.6,4.16114,4.16114,4.16083,4.16083,2.75,False
'2018-02-16T07:20:00',4.15807,4.15807,4.15807,4.15807,2.19,4.16083,4.16083,4.16083,4.16083,2.0,False
'2018-02-16T07:21:00',4.15782,4.15807,4.15782,4.15807,2.6,4.16112,4.16112,4.16083,4.16083,2.75,True
'2018-02-16T07:22:00',4.15813,4.15817,4.15808,4.15808,4.0,4.16083,4.16083,4.16082,4.16082,4.0,False
'2018-02-16T07:23:00',4.15764,4.15807,4.15763,4.15807,3.0,4.1611,4.16111,4.16083,4.16083,3.0,False
'2018-02-16T07:24:00',4.15828,4.15828,4.15677,4.15678,18.0,4.16092,4.16092,4.15952,4.15952,19.0,False
'2018-02-16T07:25:00',4.15677,4.15678,4.15667,4.15678,8.0,4.15943,4.15953,4.15933,4.15942,8.0,False
'2018-02-16T07:26:00',4.15667,4.15667,4.15647,4.15657,19.0,4.15943,4.15943,4.15913,4.15933,19.0,False
'2018-02-16T07:27:00',4.15658,4.15658,4.15637,4.15638,5.0,4.15932,4.15932,4.15913,4.15932,5.0,False
'2018-02-16T07:28:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15933,4.15933,4.15933,4.15933,1.0,True
'2018-02-16T07:29:00',4.15617,4.15637,4.15617,4.15637,4.0,4.15939,4.15943,4.15939,4.15943,4.5,True
'2018-02-16T07:30:00',4.15637,4.1571,4.15637,4.15706,6.0,4.15921,4.15921,4.15863,4.15868,6.0,True
'2018-02-16T07:31:00',4.15707,4.15728,4.15707,4.15715,6.0,4.15869,4.1589,4.15869,4.15877,6.5,True
'2018-02-16T07:32:00',4.15718,4.15747,4.15718,4.15726,12.0,4.15877,4.15909,4.15877,4.15888,12.0,True
'2018-02-16T07:33:00',4.15728,4.15729,4.15727,4.15727,3.0,4.1589,4.1589,4.15889,4.15889,3.0,False
'2018-02-16T07:34:00',4.15725,4.15726,4.15725,4.15725,3.0,4.15887,4.15887,4.15886,4.15887,3.0,True
'2018-02-16T07:35:00',4.15723,4.15727,4.15722,4.15727,4.0,4.15884,4.15889,4.15884,4.15889,4.0,False
'2018-02-16T07:36:00',4.1573,4.15731,4.15726,4.15726,5.0,4.15891,4.15893,4.15886,4.15886,5.0,False
'2018-02-16T07:37:00',4.15723,4.15723,4.15717,4.15717,4.0,4.15883,4.15883,4.15879,4.15879,4.0,True
'2018-02-16T07:38:00',4.15717,4.15734,4.15714,4.15725,7.0,4.15878,4.15894,4.15876,4.15887,7.0,False
'2018-02-16T07:39:00',4.15727,4.15727,4.15724,4.15725,5.0,4.15888,4.15889,4.15886,4.15887,5.0,False
'2018-02-16T07:40:00',4.15724,4.15724,4.15721,4.15723,4.0,4.15883,4.15884,4.15883,4.15883,4.0,False
'2018-02-16T07:41:00',4.15723,4.15723,4.15715,4.15716,4.0,4.15882,4.15882,4.15877,4.15878,4.0,False
'2018-02-16T07:42:00',4.15714,4.15715,4.15714,4.15715,2.0,4.15874,4.15877,4.15874,4.15877,2.5,True
'2018-02-16T07:43:00',4.1572,4.15726,4.1572,4.15726,5.0,4.15879,4.15888,4.15879,4.15888,5.0,False
'2018-02-16T07:44:00',4.15724,4.15724,4.15722,4.15722,2.5,4.15886,4.15886,4.15884,4.15884,2.0,True
'2018-02-16T07:45:00',4.15724,4.15725,4.15724,4.15725,2.0,4.15886,4.15887,4.15886,4.15887,2.5,False
'2018-02-16T07:46:00',4.15724,4.15724,4.15722,4.15722,3.0,4.15886,4.15886,4.15884,4.15884,3.0,False
'2018-02-16T07:47:00',4.1572,4.15722,4.15718,4.15722,4.0,4.1588,4.15884,4.1588,4.15884,4.0,False
'2018-02-16T07:48:00',4.15723,4.15724,4.15722,4.15722,3.0,4.15885,4.15886,4.15882,4.15882,3.5,True
'2018-02-16T07:49:00',4.15724,4.15724,4.15723,4.15723,2.0,4.15884,4.15885,4.15884,4.15885,2.0,True
'2018-02-16T07:50:00',4.15724,4.15725,4.15723,4.15725,3.0,4.15886,4.15886,4.15885,4.15885,3.0,False
'2018-02-16T07:51:00',4.15725,4.15725,4.15724,4.15724,2.0,4.15887,4.15887,4.15886,4.15886,2.0,True
'2018-02-16T07:52:00',4.15725,4.15731,4.15725,4.15731,4.0,4.15887,4.15891,4.15886,4.15891,4.0,True
'2018-02-16T07:53:00',4.15732,4.15745,4.1573,4.15734,6.0,4.15894,4.15907,4.15892,4.15896,6.5,True
'2018-02-16T07:54:00',4.15737,4.15737,4.15736,4.15736,3.0,4.15897,4.15899,4.15897,4.15898,3.0,False
'2018-02-16T07:55:00',4.15734,4.15734,4.15732,4.15732,5.0,4.15895,4.15896,4.15894,4.15894,5.0,True
'2018-02-16T07:56:00',4.15733,4.15735,4.15733,4.15735,2.0,4.15893,4.15895,4.15893,4.15895,2.0,False
'2018-02-16T07:57:00',4.15736,4.15736,4.15731,4.15731,4.0,4.15898,4.15898,4.15893,4.15893,4.0,True
'2018-02-16T07:58:00',4.1573,4.15733,4.15729,4.15733,4.0,4.1589,4.15895,4.1589,4.15895,4.0,True
'2018-02-16T07:59:00',4.15735,4.15741,4.15735,4.15741,5.0,4.15896,4.15903,4.15896,4.15903,5.0,True
'2018-02-16T08:00:00',4.15775,4.15775,4.15684,4.15728,33.25,4.15871,4.15953,4.15871,4.15937,32.75,False
'2018-02-16T08:01:00',4.15776,4.15803,4.15707,4.15707,36.81,4.15904,4.15953,4.15903,4.15943,39.37,True
'2018-02-16T08:02:00',4.15756,4.15779,4.15747,4.15771,12.0,4.15888,4.15907,4.15883,4.15899,12.0,False
'2018-02-16T08:03:00',4.15769,4.15769,4.15707,4.15727,19.0,4.15891,4.15903,4.15842,4.15855,19.5,False
'2018-02-16T08:04:00',4.15719,4.15719,4.15657,4.15666,21.0,4.15847,4.15882,4.15794,4.15794,21.0,False
'2018-02-16T08:05:00',4.15667,4.1569,4.1564,4.1566,48.5,4.15823,4.15823,4.15768,4.15788,48.0,False
'2018-02-16T08:06:00',4.15669,4.1568,4.15641,4.15646,21.0,4.15797,4.15806,4.15769,4.15774,21.0,True
'2018-02-16T08:07:00',4.15658,4.15676,4.15635,4.15658,30.25,4.15776,4.15804,4.15763,4.15786,29.0,False
'2018-02-16T08:08:00',4.15657,4.15668,4.1564,4.15658,15.5,4.15783,4.15796,4.15768,4.15786,15.0,False
'2018-02-16T08:09:00',4.15657,4.1567,4.15607,4.15607,33.5,4.15778,4.15803,4.15735,4.15735,32.0,False
'2018-02-16T08:10:00',4.15607,4.15626,4.15578,4.15596,26.87,4.15735,4.15763,4.15708,4.15724,26.0,False
'2018-02-16T08:11:00',4.15592,4.15592,4.15518,4.15524,16.0,4.15718,4.15743,4.15646,4.15652,16.0,False
'2018-02-16T08:12:00',4.15539,4.15539,4.15488,4.15488,21.5,4.15667,4.15667,4.15614,4.15614,21.5,False
'2018-02-16T08:13:00',4.15495,4.15505,4.1546,4.15466,21.0,4.15623,4.15632,4.15594,4.15594,21.0,False
'2018-02-16T08:14:00',4.15464,4.15466,4.15437,4.15439,20.5,4.15585,4.15594,4.15565,4.15567,20.0,True
'2018-02-16T08:15:00',4.15451,4.15457,4.15431,4.1545,19.0,4.15577,4.15583,4.15559,4.15576,19.0,True
'2018-02-16T08:16:00',4.15459,4.15477,4.15439,4.15469,18.0,4.15587,4.15623,4.15567,4.15597,18.0,True
'2018-02-16T08:17:00',4.15458,4.15498,4.15447,4.1549,16.0,4.15586,4.15633,4.15584,4.15616,16.0,True
'2018-02-16T08:18:00',4.15497,4.15528,4.15487,4.15518,26.0,4.15625,4.15663,4.15616,4.15646,26.0,True
'2018-02-16T08:19:00',4.15521,4.15548,4.15517,4.15546,9.0,4.15649,4.15687,4.15649,4.15674,9.0,False
'2018-02-16T08:20:00',4.15543,4.15543,4.15508,4.15528,15.0,4.15671,4.15682,4.15647,4.15654,15.5,True
'2018-02-16T08:21:00',4.15536,4.15542,4.15517,4.15534,14.0,4.15664,4.15674,4.15647,4.15662,14.0,True
'2018-02-16T08:22:00',4.15536,4.15551,4.15517,4.1555,23.5,4.15662,4.15692,4.15644,4.15676,23.0,True
'2018-02-16T08:23:00',4.15547,4.15565,4.15539,4.15558,9.5,4.15675,4.15691,4.15667,4.15686,9.0,True
'2018-02-16T08:24:00',4.15574,4.15621,4.15497,4.15568,116.43,4.15702,4.15856,4.15694,4.15694,117.62,False
'2018-02-16T08:25:00',4.15557,4.15573,4.15481,4.15506,33.0,4.15733,4.15733,4.15609,4.15634,33.19,False
'2018-02-16T08:26:00',4.15506,4.15508,4.15468,4.15468,29.0,4.15627,4.15634,4.15594,4.15594,29.0,False
'2018-02-16T08:27:00',4.15475,4.15496,4.15449,4.1546,42.0,4.15603,4.15624,4.15577,4.15588,42.0,True
'2018-02-16T08:28:00',4.15457,4.15504,4.15447,4.15479,22.5,4.15579,4.15632,4.15575,4.15607,22.0,True
'2018-02-16T08:29:00',4.15478,4.15495,4.15467,4.15482,19.0,4.15606,4.15632,4.15595,4.1561,19.0,True
'2018-02-16T08:30:00',4.15486,4.15528,4.15469,4.15496,45.86,4.1561,4.1566,4.15597,4.15622,43.0,True
'2018-02-16T08:31:00',4.15496,4.15515,4.15485,4.15515,32.37,4.15613,4.15642,4.15611,4.15641,31.0,False
'2018-02-16T08:32:00',4.15515,4.1552,4.15508,4.15513,9.0,4.1564,4.15648,4.15636,4.15641,9.0,False
'2018-02-16T08:33:00',4.15505,4.1551,4.15487,4.1551,13.0,4.15633,4.15636,4.15614,4.15636,13.0,False
'2018-02-16T08:34:00',4.15502,4.15509,4.1548,4.15496,32.0,4.15628,4.15635,4.15603,4.15622,32.0,False
'2018-02-16T08:35:00',4.15484,4.15523,4.15441,4.15474,37.93,4.15612,4.15622,4.15569,4.15602,37.0,True
'2018-02-16T08:36:00',4.15482,4.15503,4.15482,4.15495,8.0,4.1561,4.15629,4.1561,4.1562,8.0,True
'2018-02-16T08:37:00',4.155,4.15509,4.15495,4.15508,30.0,4.1562,4.15636,4.15619,4.15636,30.0,True
'2018-02-16T08:38:00',4.15504,4.15552,4.15502,4.15552,41.5,4.15632,4.15665,4.15624,4.15653,41.0,False
'2018-02-16T08:39:00',4.15552,4.15552,4.15537,4.15537,13.0,4.15662,4.15671,4.15655,4.15661,13.0,True
'2018-02-16T08:40:00',4.15538,4.15576,4.15537,4.15556,20.37,4.15661,4.15665,4.15649,4.15653,20.5,True
'2018-02-16T08:41:00',4.15537,4.15573,4.15537,4.15567,41.19,4.15653,4.15697,4.15653,4.15688,41.87,True
'2018-02-16T08:42:00',4.15568,4.15589,4.15561,4.15585,19.44,4.15696,4.15717,4.15689,4.15711,19.0,True
'2018-02-16T08:43:00',4.15583,4.15588,4.15558,4.15587,44.5,4.15703,4.15716,4.15686,4.15715,44.0,False
'2018-02-16T08:44:00',4.1558,4.15583,4.15559,4.15563,26.19,4.15706,4.15709,4.15687,4.15691,26.0,False
'2018-02-16T08:45:00',4.15575,4.15584,4.15558,4.15558,20.5,4.15701,4.15703,4.15684,4.15686,21.0,True
'2018-02-16T08:46:00',4.15548,4.15569,4.15548,4.15566,22.5,4.15676,4.15697,4.15676,4.15694,22.0,True
'2018-02-16T08:47:00',4.15575,4.15603,4.15571,4.1559,41.0,4.15703,4.15729,4.15699,4.15718,41.0,False
'2018-02-16T08:48:00',4.15581,4.15605,4.15562,4.15587,54.25,4.15709,4.15731,4.1569,4.15715,53.0,False
'2018-02-16T08:49:00',4.15587,4.15587,4.1556,4.15568,19.88,4.15712,4.15712,4.15686,4.15694,19.0,True
'2018-02-16T08:50:00',4.15566,4.15579,4.15558,4.15568,18.88,4.15686,4.15705,4.15686,4.15696,18.5,False
'2018-02-16T08:51:00',4.15568,4.15577,4.15557,4.15567,26.7,4.1569,4.15703,4.15683,4.15693,25.5,True
'2018-02-16T08:52:00',4.15575,4.15596,4.15566,4.15571,22.0,4.15701,4.15722,4.15694,4.15697,23.5,True
'2018-02-16T08:53:00',4.15571,4.15581,4.1556,4.15581,8.25,4.15699,4.15709,4.15688,4.15709,8.0,False
'2018-02-16T08:54:00',4.15579,4.15593,4.1556,4.15561,34.5,4.157,4.15721,4.15688,4.15689,34.0,True
'2018-02-16T08:55:00',4.1557,4.15579,4.15548,4.15565,25.24,4.15691,4.15707,4.15674,4.15693,24.0,False
'2018-02-16T08:56:00',4.15574,4.15574,4.15551,4.15564,21.06,4.157,4.157,4.15679,4.15692,19.0,True
'2018-02-16T08:57:00',4.15558,4.15623,4.15558,4.156,36.63,4.1568,4.15749,4.1568,4.15728,36.99,True
'2018-02-16T08:58:00',4.15609,4.15621,4.15597,4.15612,55.32,4.15737,4.15749,4.15723,4.1574,52.0,True
'2018-02-16T08:59:00',4.15619,4.15717,4.15598,4.15714,65.81,4.15747,4.15842,4.15724,4.15842,65.87,False
'2018-02-16T09:00:00',4.15714,4.15714,4.15619,4.1568,72.5,4.15833,4.15833,4.15723,4.15802,76.48,False
'2018-02-16T09:01:00',4.1568,4.15693,4.15669,4.15681,28.0,4.15803,4.15808,4.15792,4.15798,30.77,True
'2018-02-16T09:02:00',4.1569,4.15827,4.15677,4.15743,72.56,4.15798,4.15883,4.15798,4.15871,72.35,True
'2018-02-16T09:03:00',4.15743,4.15761,4.15727,4.15748,43.0,4.15863,4.15873,4.15839,4.15862,42.5,False
'2018-02-16T09:04:00',4.15748,4.15748,4.15728,4.15728,38.0,4.15849,4.15863,4.15846,4.15847,38.94,True
'2018-02-16T09:05:00',4.15728,4.15732,4.15727,4.15732,18.5,4.15852,4.15853,4.15839,4.15853,16.71,True
'2018-02-16T09:06:00',4.15732,4.15738,4.15717,4.15738,47.0,4.15853,4.15859,4.15832,4.15859,47.64,True
'2018-02-16T09:07:00',4.15738,4.15749,4.15738,4.15749,11.5,4.15851,4.15864,4.1585,4.15862,11.0,False
'2018-02-16T09:08:00',4.1574,4.15757,4.15737,4.15737,10.37,4.15862,4.15867,4.15858,4.15861,10.0,True
'2018-02-16T09:09:00',4.15747,4.15848,4.15747,4.15843,62.69,4.15869,4.15972,4.15869,4.15963,60.95,True
'2018-02-16T09:10:00',4.15843,4.15855,4.15838,4.15851,33.0,4.15955,4.15973,4.15943,4.15972,33.0,False
'2018-02-16T09:11:00',4.15851,4.15851,4.15837,4.15848,31.0,4.15967,4.15972,4.15943,4.15972,34.51,True
'2018-02-16T09:12:00',4.15865,4.15875,4.15856,4.15867,33.0,4.15983,4.15998,4.15972,4.15988,32.32,False
'2018-02-16T09:13:00',4.15867,4.15867,4.15827,4.15827,40.32,4.1598,4.15992,4.15953,4.15955,39.0,False
'2018-02-16T09:14:00',4.15827,4.15833,4.15687,4.15687,45.85,4.15946,4.15957,4.15802,4.15802,41.98,False
'2018-02-16T09:15:00',4.15687,4.15687,4.15647,4.15648,26.0,4.15812,4.15812,4.15773,4.15776,27.32,True
'2018-02-16T09:16:00',4.15656,4.15698,4.15647,4.15678,20.51,4.15784,4.15812,4.15773,4.15802,20.26,False
'2018-02-16T09:17:00',4.15678,4.15678,4.15658,4.15667,21.5,4.15801,4.15801,4.15778,4.15787,22.0,False
'2018-02-16T09:18:00',4.15667,4.15679,4.15637,4.15667,32.87,4.15775,4.15792,4.15746,4.15785,30.5,True
'2018-02-16T09:19:00',4.15667,4.15667,4.15667,4.15667,17.79,4.15785,4.15793,4.15779,4.15787,14.5,False
'2018-02-16T09:20:00',4.15667,4.15672,4.15653,4.15653,29.69,4.15787,4.15792,4.15771,4.15773,23.5,False
'2018-02-16T09:21:00',4.15657,4.15729,4.15602,4.15602,73.02,4.15773,4.15824,4.15721,4.15721,67.15,False
'2018-02-16T09:22:00',4.15601,4.15608,4.15589,4.15596,12.0,4.15721,4.15722,4.15712,4.15712,12.0,False
'2018-02-16T09:23:00',4.15588,4.156,4.15588,4.15588,10.0,4.15712,4.15712,4.15709,4.15709,10.87,True
'2018-02-16T09:24:00',4.15598,4.15598,4.15588,4.15588,8.5,4.15709,4.15718,4.15709,4.15711,8.5,True
'2018-02-16T09:25:00',4.15593,4.15599,4.15591,4.15597,10.0,4.15712,4.1572,4.15712,4.1572,11.47,False
'2018-02-16T09:26:00',4.15598,4.15598,4.15588,4.15597,15.0,4.1572,4.15721,4.15697,4.15716,16.5,True
'2018-02-16T09:27:00',4.15598,4.15601,4.15589,4.15597,12.37,4.15723,4.15723,4.15714,4.15719,12.69,True
'2018-02-16T09:28:00',4.15599,4.15607,4.15599,4.15599,15.76,4.15719,4.15729,4.15718,4.15723,16.5,True
'2018-02-16T09:29:00',4.15599,4.15647,4.15599,4.15632,38.57,4.15723,4.15761,4.15723,4.1575,38.5,False
'2018-02-16T09:30:00',4.15637,4.15639,4.15587,4.15587,30.07,4.1575,4.15763,4.15704,4.15713,29.0,True
'2018-02-16T09:31:00',4.15591,4.15614,4.15587,4.15614,39.02,4.15713,4.15729,4.1571,4.15729,41.0,False
'2018-02-16T09:32:00',4.15615,4.15615,4.156,4.15609,23.57,4.15729,4.15733,4.15722,4.15733,24.5,False
'2018-02-16T09:33:00',4.15609,4.15609,4.1557,4.1557,20.88,4.15733,4.15733,4.15693,4.15693,20.0,True
'2018-02-16T09:34:00',4.15582,4.15609,4.15576,4.15598,42.87,4.15693,4.15733,4.15693,4.15726,41.44,True
'2018-02-16T09:35:00',4.15607,4.15648,4.1559,4.15648,20.0,4.15732,4.15772,4.15704,4.15772,20.97,True
'2018-02-16T09:36:00',4.15648,4.15665,4.15633,4.15651,41.0,4.15763,4.15773,4.15759,4.15773,46.61,True
'2018-02-16T09:37:00',4.15651,4.15655,4.15651,4.15652,26.0,4.15773,4.15783,4.15773,4.15773,32.36,False
'2018-02-16T09:38:00',4.15652,4.15668,4.15633,4.15646,28.26,4.15772,4.15783,4.15757,4.15772,27.69,False
'2018-02-16T09:39:00',4.15653,4.15653,4.15631,4.15633,16.0,4.15774,4.15781,4.15753,4.15761,17.88,False
'2018-02-16T09:40:00',4.15635,4.15635,4.15616,4.15625,12.0,4.15761,4.15761,4.15732,4.15733,12.0,False
'2018-02-16T09:41:00',4.15625,4.15634,4.15599,4.15608,31.33,4.15742,4.15743,4.15723,4.15723,32.25,False
'2018-02-16T09:42:00',4.156,4.156,4.15588,4.15592,17.69,4.15723,4.15728,4.15703,4.15703,17.75,False
'2018-02-16T09:43:00',4.15592,4.15592,4.15573,4.15578,22.0,4.15713,4.15713,4.15699,4.157,22.5,True
'2018-02-16T09:44:00',4.15578,4.15587,4.15578,4.15584,22.5,4.15699,4.157,4.15692,4.15692,22.0,False
'2018-02-16T09:45:00',4.15568,4.15568,4.1545,4.1545,50.38,4.1566,4.1566,4.15543,4.15563,51.24,False
'2018-02-16T09:46:00',4.15458,4.1548,4.15427,4.1543,56.36,4.15573,4.15608,4.15544,4.15552,51.25,False
'2018-02-16T09:47:00',4.15428,4.15438,4.15387,4.15387,50.09,4.15547,4.15556,4.15508,4.15508,49.37,False
'2018-02-16T09:48:00',4.15387,4.15387,4.15294,4.15309,72.44,4.155,4.155,4.15383,4.15422,76.06,False
'2018-02-16T09:49:00',4.15309,4.15315,4.15261,4.15278,78.25,4.15423,4.15423,4.1538,4.15398,71.13,False
'2018-02-16T09:50:00',4.15278,4.15278,4.15227,4.15227,61.24,4.15398,4.15398,4.15343,4.15347,56.19,False
'2018-02-16T09:51:00',4.15229,4.15237,4.15113,4.15113,59.85,4.15357,4.15357,4.15223,4.15233,55.38,False
'2018-02-16T09:52:00',4.15121,4.15141,4.14961,4.14961,78.16,4.15233,4.15259,4.1505,4.15051,74.55,True
'2018-02-16T09:53:00',4.14962,4.14997,4.14913,4.14997,75.93,4.15058,4.1512,4.1503,4.15116,74.04,True
'2018-02-16T09:54:00',4.14997,4.15034,4.14978,4.15033,68.23,4.15114,4.15153,4.15102,4.15143,72.93,False
'2018-02-16T09:55:00',4.15034,4.15037,4.15013,4.15013,45.42,4.15143,4.15153,4.15129,4.15132,43.0,False
'2018-02-16T09:56:00',4.15013,4.15018,4.14977,4.14987,45.16,4.15129,4.15134,4.15087,4.15099,41.0,False
'2018-02-16T09:57:00',4.14987,4.14997,4.14904,4.14943,61.02,4.15108,4.15113,4.15023,4.15039,59.43,False
'2018-02-16T09:58:00',4.14928,4.14976,4.14918,4.14933,60.58,4.15039,4.15095,4.15039,4.15042,64.96,False
'2018-02-16T09:59:00',4.14918,4.1494,4.14918,4.14921,26.15,4.15042,4.15059,4.15038,4.15049,24.0,True
'2018-02-16T10:00:00',4.1493,4.1496,4.1492,4.14937,58.26,4.15056,4.15088,4.15037,4.15059,48.69,True
'2018-02-16T10:01:00',4.14937,4.14948,4.14937,4.14948,34.83,4.15059,4.15074,4.15053,4.15069,35.22,False
'2018-02-16T10:02:00',4.14957,4.14977,4.14937,4.14937,42.16,4.15069,4.15093,4.15062,4.15063,42.07,True
'2018-02-16T10:03:00',4.14937,4.14994,4.14932,4.14979,71.88,4.15063,4.15108,4.15056,4.15102,68.9,True
'2018-02-16T10:04:00',4.14987,4.15028,4.1497,4.15018,86.4,4.15098,4.15147,4.15098,4.15131,78.6,True
'2018-02-16T10:05:00',4.15018,4.15077,4.15018,4.15068,25.64,4.1513,4.15192,4.1513,4.15191,23.76,True
'2018-02-16T10:06:00',4.1513,4.15158,4.15087,4.15117,49.27,4.15227,4.15262,4.15192,4.15237,45.14,True
'2018-02-16T10:07:00',4.15118,4.15168,4.15118,4.15168,46.1,4.15246,4.1529,4.15243,4.15274,43.96,True
'2018-02-16T10:08:00',4.15168,4.15184,4.15164,4.15183,28.57,4.15281,4.15303,4.15271,4.15297,30.86,True
'2018-02-16T10:09:00',4.15187,4.15207,4.15187,4.15197,26.02,4.15297,4.15321,4.15293,4.15312,24.19,False
'2018-02-16T10:10:00',4.15197,4.15207,4.15177,4.15186,77.01,4.15313,4.15323,4.15286,4.15303,74.59,False
'2018-02-16T10:11:00',4.15186,4.15188,4.15177,4.15177,39.42,4.15303,4.15308,4.15286,4.15294,38.45,False
'2018-02-16T10:12:00',4.15178,4.15188,4.15129,4.15158,55.35,4.15296,4.15304,4.15238,4.15278,56.8,True
'2018-02-16T10:13:00',4.15158,4.15208,4.15158,4.15185,39.38,4.15278,4.15321,4.1527,4.15296,36.38,True
'2018-02-16T10:14:00',4.15187,4.15197,4.15187,4.1519,19.34,4.15296,4.15322,4.15296,4.15318,17.69,True
'2018-02-16T10:15:00',4.15196,4.15218,4.15196,4.15207,60.75,4.15318,4.15339,4.15308,4.15323,55.88,True
'2018-02-16T10:16:00',4.15207,4.15218,4.15206,4.15217,57.99,4.15323,4.15339,4.15319,4.15337,53.69,True
'2018-02-16T10:17:00',4.15217,4.15218,4.15208,4.15218,18.38,4.15327,4.15339,4.15327,4.15337,19.13,False
'2018-02-16T10:18:00',4.15207,4.15213,4.15132,4.15138,49.76,4.15329,4.15331,4.15253,4.15258,51.41,False
'2018-02-16T10:19:00',4.15132,4.15137,4.1512,4.15134,21.5,4.15258,4.15258,4.15241,4.15243,24.2,False
'2018-02-16T10:20:00',4.15139,4.15141,4.15124,4.15125,22.0,4.15243,4.15252,4.15243,4.15243,29.7,False
'2018-02-16T10:21:00',4.15125,4.15135,4.15113,4.15119,20.26,4.15243,4.15245,4.15232,4.15232,26.16,True
'2018-02-16T10:22:00',4.1512,4.15155,4.15119,4.15137,53.79,4.15233,4.15267,4.15233,4.15258,49.34,True
'2018-02-16T10:23:00',4.15137,4.15148,4.15137,4.15147,21.69,4.15258,4.15264,4.15258,4.15263,29.56,True
'2018-02-16T10:24:00',4.15147,4.1515,4.15147,4.15147,9.0,4.15256,4.15265,4.15256,4.15265,11.71,True
'2018-02-16T10:25:00',4.15159,4.15168,4.15142,4.15151,25.0,4.15265,4.15275,4.15263,4.15263,36.55,True
'2018-02-16T10:26:00',4.15154,4.15215,4.15154,4.15207,45.21,4.15263,4.15333,4.15263,4.15333,43.52,False
'2018-02-16T10:27:00',4.15205,4.15212,4.15198,4.15199,19.03,4.15326,4.15333,4.15321,4.15323,14.32,False
'2018-02-16T10:28:00',4.15198,4.15206,4.15197,4.15199,51.38,4.15316,4.15323,4.15312,4.15312,33.1,True
'2018-02-16T10:29:00',4.152,4.15347,4.15198,4.15347,64.3,4.15323,4.15473,4.15313,4.15473,64.65,False
'2018-02-16T10:30:00',4.15347,4.15371,4.15275,4.15275,66.81,4.15473,4.15493,4.15382,4.15382,88.51,False
'2018-02-16T10:31:00',4.15267,4.15267,4.15206,4.15214,23.5,4.15373,4.15373,4.15323,4.15323,29.09,False
'2018-02-16T10:32:00',4.15202,4.1521,4.15131,4.15138,33.0,4.15329,4.15329,4.15239,4.15242,41.35,True
'2018-02-16T10:33:00',4.15138,4.15148,4.15117,4.15148,37.0,4.15242,4.15253,4.15233,4.15253,52.81,False
'2018-02-16T10:34:00',4.15148,4.15148,4.15116,4.15129,27.95,4.15253,4.15253,4.15233,4.15249,39.88,True
'2018-02-16T10:35:00',4.15129,4.15141,4.15117,4.15134,22.83,4.15243,4.15259,4.15238,4.15253,27.01,True
'2018-02-16T10:36:00',4.15132,4.15165,4.15132,4.15158,27.89,4.15253,4.15279,4.15252,4.15272,31.55,False
'2018-02-16T10:37:00',4.15158,4.15158,4.15148,4.15154,10.13,4.15271,4.15279,4.1527,4.15279,9.87,False
'2018-02-16T10:38:00',4.15154,4.15163,4.15147,4.15151,9.38,4.15272,4.15272,4.15263,4.15263,9.0,True
'2018-02-16T10:39:00',4.15151,4.15155,4.15139,4.15155,20.89,4.15279,4.15279,4.15253,4.15263,24.48,False
'2018-02-16T10:40:00',4.15147,4.15147,4.15137,4.15139,11.0,4.15263,4.15263,4.15253,4.15253,16.32,True
'2018-02-16T10:41:00',4.15148,4.15155,4.15139,4.15148,19.45,4.15253,4.15263,4.15252,4.1526,16.5,True
'2018-02-16T10:42:00',4.15148,4.15157,4.15148,4.15157,11.95,4.15262,4.15272,4.15253,4.15262,10.5,True
'2018-02-16T10:43:00',4.15147,4.15171,4.15147,4.15171,17.95,4.15262,4.15273,4.15258,4.15268,17.87,False
'2018-02-16T10:44:00',4.15171,4.15171,4.1514,4.15147,16.77,4.15273,4.15275,4.1526,4.15265,13.05,True
'2018-02-16T10:45:00',4.15149,4.15149,4.15147,4.15147,8.14,4.15277,4.15277,4.15271,4.15271,7.35,False
'2018-02-16T10:46:00',4.15147,4.15149,4.15147,4.15147,9.52,4.15271,4.15277,4.1526,4.15269,8.62,True
'2018-02-16T10:47:00',4.15141,4.15178,4.15141,4.15176,26.56,4.15269,4.15292,4.15262,4.1529,31.72,False
'2018-02-16T10:48:00',4.15176,4.15176,4.15156,4.15163,20.45,4.1529,4.1529,4.15275,4.15281,27.85,True
'2018-02-16T10:49:00',4.15167,4.15208,4.15167,4.15208,17.5,4.15285,4.15325,4.15285,4.15316,19.78,True
'2018-02-16T10:50:00',4.15208,4.15311,4.15208,4.15311,42.21,4.15318,4.15425,4.15312,4.15425,41.84,True
'2018-02-16T10:51:00',4.15311,4.15379,4.15311,4.15373,66.73,4.15417,4.15498,4.15417,4.15498,83.01,True
'2018-02-16T10:52:00',4.15373,4.15389,4.15369,4.15388,23.57,4.15498,4.15511,4.15479,4.15511,31.15,True
'2018-02-16T10:53:00',4.15393,4.15398,4.15377,4.15398,36.15,4.15514,4.15519,4.15504,4.15518,42.0,True
'2018-02-16T10:54:00',4.1539,4.15512,4.1539,4.15512,51.82,4.15518,4.15634,4.15518,4.15616,46.57,True
'2018-02-16T10:55:00',4.15512,4.15539,4.15501,4.15515,48.55,4.1564,4.15664,4.15627,4.15641,56.75,True
'2018-02-16T10:56:00',4.15515,4.15627,4.15515,4.15627,51.89,4.15641,4.15747,4.15641,4.15747,50.9,False
'2018-02-16T10:57:00',4.15597,4.1562,4.15524,4.15545,57.47,4.15712,4.15742,4.15642,4.15657,70.65,False
'2018-02-16T10:58:00',4.15545,4.15548,4.15475,4.15491,46.5,4.15649,4.15674,4.15577,4.156,74.87,False
'2018-02-16T10:59:00',4.15489,4.15489,4.15483,4.15484,10.0,4.15603,4.15607,4.15599,4.15599,13.47,False
'2018-02-16T11:00:00',4.15475,4.15489,4.15418,4.15457,35.26,4.15598,4.15598,4.15539,4.15585,51.14,False
'2018-02-16T11:01:00',4.15457,4.15457,4.15377,4.15431,86.88,4.15585,4.15585,4.15477,4.15539,104.85,True
'2018-02-16T11:02:00',4.15431,4.15665,4.15431,4.15665,109.9,4.15556,4.15764,4.15556,4.15753,94.68,True
'2018-02-16T11:03:00',4.15661,4.15661,4.15618,4.15658,31.47,4.15753,4.15773,4.15702,4.15773,29.32,False
'2018-02-16T11:04:00',4.15651,4.15651,4.1555,4.15574,62.67,4.15773,4.15773,4.15658,4.15693,69.72,False
'2018-02-16T11:05:00',4.15582,4.15601,4.15567,4.15567,27.51,4.15693,4.15712,4.15678,4.15678,28.79,False
'2018-02-16T11:06:00',4.15574,4.15574,4.15559,4.1556,16.0,4.1568,4.15691,4.15678,4.15683,20.71,True
'2018-02-16T11:07:00',4.15568,4.1557,4.15557,4.15567,17.19,4.15683,4.1569,4.15682,4.1569,15.49,False
'2018-02-16T11:08:00',4.15562,4.1557,4.15547,4.15558,22.87,4.15683,4.15691,4.15671,4.15682,25.94,False
'2018-02-16T11:09:00',4.15558,4.15562,4.15547,4.15548,26.37,4.15682,4.15682,4.15663,4.15663,30.33,True
'2018-02-16T11:10:00',4.15557,4.15557,4.15536,4.15552,23.0,4.15663,4.1567,4.15649,4.1567,31.22,False
'2018-02-16T11:11:00',4.1555,4.15552,4.15548,4.15548,22.14,4.1567,4.15672,4.15662,4.15672,19.82,True
'2018-02-16T11:12:00',4.15548,4.15556,4.15542,4.15548,32.26,4.15672,4.15673,4.15658,4.15673,39.27,True
'2018-02-16T11:13:00',4.15553,4.15687,4.15553,4.15687,45.44,4.15673,4.15799,4.15673,4.15791,39.44,True
'2018-02-16T11:14:00',4.15679,4.15715,4.15677,4.15715,73.1,4.15791,4.15833,4.15791,4.15833,75.77,False
'2018-02-16T11:15:00',4.15715,4.15715,4.15612,4.15612,52.38,4.15833,4.15833,4.15733,4.15733,63.57,True
'2018-02-16T11:16:00',4.15612,4.15626,4.156,4.15626,44.55,4.15733,4.15743,4.15727,4.15733,65.16,False
'2018-02-16T11:17:00',4.15619,4.15624,4.15607,4.15621,20.12,4.15733,4.15742,4.15728,4.15742,25.3,False
'2018-02-16T11:18:00',4.15621,4.15623,4.15598,4.15613,48.0,4.15741,4.15743,4.15708,4.15726,68.51,True
'2018-02-16T11:19:00',4.15613,4.15621,4.15601,4.15621,38.25,4.15727,4.15743,4.15718,4.15743,54.63,False
'2018-02-16T11:20:00',4.15617,4.15625,4.15597,4.15597,27.33,4.15739,4.15743,4.15718,4.15718,33.9,False
'2018-02-16T11:21:00',4.1559,4.15618,4.15553,4.15573,41.13,4.15712,4.15721,4.15663,4.15692,47.62,False
'2018-02-16T11:22:00',4.15573,4.15573,4.15557,4.15557,15.13,4.15692,4.15692,4.15673,4.15673,13.62,True
'2018-02-16T11:23:00',4.15559,4.15593,4.15549,4.15564,28.82,4.15682,4.1569,4.15637,4.15683,33.94,False
'2018-02-16T11:24:00',4.15563,4.15568,4.15517,4.15521,47.4,4.15682,4.15683,4.15632,4.15649,49.23,True
'2018-02-16T11:25:00',4.15528,4.15535,4.15517,4.15534,28.24,4.15649,4.15652,4.15638,4.15643,31.98,False
'2018-02-16T11:26:00',4.15534,4.15539,4.15503,4.1551,68.55,4.15652,4.15654,4.1563,4.15637,62.16,True
'2018-02-16T11:27:00',4.1551,4.15525,4.15497,4.15517,63.92,4.15633,4.15637,4.15621,4.15632,54.23,False
'2018-02-16T11:28:00',4.15508,4.15518,4.15497,4.15511,46.87,4.15632,4.15632,4.15616,4.15632,40.38,True
'2018-02-16T11:29:00',4.15516,4.15529,4.15514,4.15527,28.01,4.15632,4.15653,4.15632,4.15652,21.93,True
'2018-02-16T11:30:00',4.15527,4.15534,4.15527,4.15527,34.56,4.15644,4.15653,4.15644,4.15653,21.37,True
'2018-02-16T11:31:00',4.15527,4.15587,4.1552,4.1557,85.59,4.15647,4.15703,4.15637,4.15683,72.06,False
'2018-02-16T11:32:00',4.1557,4.15571,4.15557,4.15557,24.0,4.15692,4.15692,4.1568,4.1568,22.5,False
'2018-02-16T11:33:00',4.15557,4.15565,4.15553,4.15554,17.83,4.15682,4.15682,4.15671,4.15673,16.75,True
'2018-02-16T11:34:00',4.15558,4.15571,4.15557,4.15557,42.79,4.1568,4.15693,4.15669,4.15683,38.19,True
'2018-02-16T11:35:00',4.15567,4.15597,4.15567,4.15578,62.99,4.15684,4.15721,4.15684,4.15696,59.56,True
'2018-02-16T11:36:00',4.15578,4.15591,4.15578,4.15587,40.34,4.15696,4.15713,4.15693,4.15708,36.19,True
'2018-02-16T11:37:00',4.15587,4.15598,4.15587,4.15597,22.65,4.15708,4.15723,4.15706,4.15714,19.0,False
'2018-02-16T11:38:00',4.15597,4.15597,4.15536,4.15576,50.89,4.15714,4.15723,4.15652,4.15693,45.38,True
'2018-02-16T11:39:00',4.15577,4.15597,4.15567,4.15587,28.81,4.15696,4.15713,4.15693,4.157,26.93,False
'2018-02-16T11:40:00',4.15587,4.15587,4.15577,4.15583,21.19,4.15703,4.1571,4.15695,4.15702,21.69,True
'2018-02-16T11:41:00',4.15585,4.15647,4.15585,4.1562,90.55,4.15702,4.15766,4.15702,4.15734,64.64,True
'2018-02-16T11:42:00',4.1562,4.1564,4.1562,4.15629,35.4,4.15743,4.15752,4.1573,4.15747,29.94,True
'2018-02-16T11:43:00',4.15631,4.15707,4.1563,4.15707,30.35,4.15747,4.15834,4.15747,4.15834,30.1,False
'2018-02-16T11:44:00',4.15706,4.1572,4.15671,4.1568,60.0,4.15825,4.15839,4.15799,4.15802,78.3,True
'2018-02-16T11:45:00',4.1568,4.15717,4.15667,4.15697,56.12,4.15793,4.15841,4.15787,4.15819,67.87,False
'2018-02-16T11:46:00',4.15689,4.15713,4.15687,4.15687,47.0,4.15815,4.15834,4.1581,4.15811,51.45,True
'2018-02-16T11:47:00',4.15687,4.15698,4.15687,4.15698,27.38,4.15811,4.15825,4.158,4.1582,31.32,True
'2018-02-16T11:48:00',4.15708,4.15709,4.15694,4.15708,21.0,4.1582,4.15837,4.15816,4.15829,26.95,False
'2018-02-16T11:49:00',4.15708,4.15708,4.15677,4.15686,23.19,4.15819,4.15819,4.15797,4.15804,27.74,True
'2018-02-16T11:50:00',4.15686,4.15728,4.15686,4.15713,50.02,4.15805,4.15852,4.15805,4.15835,52.78,False
'2018-02-16T11:51:00',4.15713,4.1572,4.15697,4.15701,25.94,4.15835,4.15845,4.15817,4.15827,29.93,True
'2018-02-16T11:52:00',4.15701,4.15711,4.15701,4.15708,14.5,4.15827,4.15832,4.15816,4.15832,18.92,False
'2018-02-16T11:53:00',4.15708,4.15733,4.15695,4.15698,26.38,4.15833,4.1584,4.15801,4.1582,34.46,True
'2018-02-16T11:54:00',4.15701,4.15728,4.157,4.15717,39.2,4.1582,4.15851,4.15811,4.15838,42.03,False
'2018-02-16T11:55:00',4.15717,4.15717,4.15707,4.15715,21.52,4.15828,4.15842,4.15816,4.15838,22.17,False
'2018-02-16T11:56:00',4.15715,4.15716,4.15704,4.15708,19.0,4.15833,4.15833,4.15823,4.15831,26.51,False
'2018-02-16T11:57:00',4.15716,4.15718,4.15677,4.15699,25.86,4.15835,4.15843,4.15803,4.15803,26.37,True
'2018-02-16T11:58:00',4.15712,4.15734,4.15708,4.15724,15.0,4.15818,4.1584,4.15818,4.15827,22.22,False
'2018-02-16T11:59:00',4.15724,4.15724,4.15708,4.15717,23.21,4.1583,4.15842,4.15826,4.15834,25.98,True
'2018-02-16T12:00:00',4.15717,4.15718,4.15707,4.15717,33.94,4.15834,4.15846,4.15825,4.15835,30.7,True
'2018-02-16T12:01:00',4.15717,4.15728,4.15717,4.15723,32.38,4.15835,4.15853,4.15835,4.15849,43.9,True
'2018-02-16T12:02:00',4.15723,4.15746,4.15689,4.15739,75.75,4.15849,4.15863,4.15817,4.15852,88.32,True
'2018-02-16T12:03:00',4.15739,4.1575,4.15735,4.1575,33.65,4.15855,4.15869,4.15851,4.15867,27.13,False
'2018-02-16T12:04:00',4.1576,4.1576,4.15744,4.15744,35.3,4.15867,4.15876,4.15867,4.15872,31.63,False
'2018-02-16T12:05:00',4.15761,4.15764,4.15738,4.1574,67.69,4.15872,4.15873,4.15858,4.15862,67.63,False
'2018-02-16T12:06:00',4.1574,4.15747,4.15727,4.15733,51.24,4.15862,4.1587,4.15852,4.15853,50.05,True
'2018-02-16T12:07:00',4.15744,4.15745,4.15721,4.15736,49.69,4.15862,4.15862,4.15842,4.15853,43.68,False
'2018-02-16T12:08:00',4.15737,4.15737,4.15725,4.15733,44.23,4.15862,4.15863,4.15843,4.15843,39.98,True
'2018-02-16T12:09:00',4.15733,4.15748,4.15724,4.1574,39.0,4.15843,4.15863,4.15842,4.15852,39.42,False
'2018-02-16T12:10:00',4.1574,4.15752,4.15719,4.1572,40.19,4.15852,4.15863,4.15833,4.15833,34.33,False
'2018-02-16T12:11:00',4.15717,4.15733,4.15707,4.15717,49.91,4.15838,4.15843,4.1583,4.15833,40.57,True
'2018-02-16T12:12:00',4.15717,4.15727,4.15716,4.15718,37.28,4.15833,4.15853,4.15833,4.15845,25.7,False
'2018-02-16T12:13:00',4.15726,4.15737,4.1569,4.15711,68.26,4.15852,4.15863,4.15817,4.15839,60.54,True
'2018-02-16T12:14:00',4.15717,4.15723,4.15711,4.15715,21.78,4.15839,4.15847,4.15838,4.15838,21.7,False
'2018-02-16T12:15:00',4.15713,4.15713,4.15712,4.15712,5.0,4.15838,4.1584,4.15838,4.1584,5.69,True
'2018-02-16T12:16:00',4.15712,4.15741,4.15712,4.1574,15.0,4.1584,4.1586,4.1584,4.1586,20.27,False
'2018-02-16T12:17:00',4.15741,4.15741,4.1574,4.1574,10.25,4.15862,4.15862,4.15852,4.15853,11.96,True
'2018-02-16T12:18:00',4.15741,4.15741,4.15717,4.15741,16.82,4.15853,4.15864,4.15829,4.1586,18.67,False
'2018-02-16T12:19:00',4.1575,4.15751,4.15697,4.15722,48.88,4.15852,4.15861,4.15823,4.15834,54.56,False
'2018-02-16T12:20:00',4.15722,4.15722,4.15687,4.15703,30.0,4.15834,4.15834,4.15812,4.15812,33.67,True
'2018-02-16T12:21:00',4.15711,4.15731,4.15703,4.15716,32.77,4.15812,4.15848,4.15812,4.15832,35.29,False
'2018-02-16T12:22:00',4.15716,4.15722,4.15709,4.15709,20.19,4.15832,4.15843,4.15832,4.15833,19.47,True
'2018-02-16T12:23:00',4.15709,4.1573,4.15707,4.15718,17.36,4.15833,4.15843,4.15829,4.15833,17.64,True
'2018-02-16T12:24:00',4.15718,4.15728,4.15708,4.1572,17.19,4.15833,4.15848,4.15832,4.15832,19.66,True
'2018-02-16T12:25:00',4.15729,4.15739,4.15708,4.15739,26.69,4.15832,4.15867,4.15832,4.15867,31.34,True
'2018-02-16T12:26:00',4.15743,4.15757,4.15734,4.15746,28.5,4.15871,4.15874,4.15852,4.15874,32.29,False
'2018-02-16T12:27:00',4.15748,4.15748,4.15738,4.15738,32.04,4.15874,4.15874,4.15862,4.15863,30.01,True
'2018-02-16T12:28:00',4.15738,4.15783,4.15738,4.15772,22.19,4.15864,4.15911,4.15864,4.159,19.63,False
'2018-02-16T12:29:00',4.15772,4.15773,4.15765,4.15765,15.0,4.159,4.15901,4.15893,4.15893,19.52,True
'2018-02-16T12:30:00',4.15777,4.15785,4.1576,4.15782,26.5,4.15893,4.15913,4.1588,4.1591,29.13,True
'2018-02-16T12:31:00',4.15782,4.15799,4.15777,4.15799,25.0,4.1591,4.15922,4.15898,4.15921,28.82,True
'2018-02-16T12:32:00',4.15799,4.15804,4.15798,4.15798,13.0,4.15921,4.15923,4.1592,4.15923,15.65,True
'2018-02-16T12:33:00',4.15806,4.15806,4.15798,4.15799,14.69,4.15923,4.15932,4.15919,4.15927,16.51,True
'2018-02-16T12:34:00',4.15801,4.15804,4.15797,4.15804,8.0,4.15927,4.1593,4.1592,4.1593,10.31,True
'2018-02-16T12:35:00',4.15804,4.15835,4.15777,4.15814,38.32,4.15923,4.15949,4.1589,4.15933,36.89,True
'2018-02-16T12:36:00',4.15812,4.15827,4.15807,4.15827,39.01,4.15933,4.1595,4.15933,4.15947,42.2,False
'2018-02-16T12:37:00',4.15827,4.15828,4.15807,4.15807,53.85,4.15947,4.1595,4.15912,4.15926,53.32,True
'2018-02-16T12:38:00',4.15807,4.1582,4.15807,4.15818,57.38,4.15926,4.15942,4.15919,4.15933,45.5,False
'2018-02-16T12:39:00',4.15817,4.15818,4.15807,4.15807,40.13,4.15933,4.15933,4.1591,4.15926,29.95,False
'2018-02-16T12:40:00',4.15807,4.15829,4.15807,4.15807,77.19,4.15926,4.15943,4.15916,4.15925,78.17,True
'2018-02-16T12:41:00',4.15812,4.1582,4.15807,4.15817,54.73,4.15927,4.15943,4.15915,4.15928,59.49,True
'2018-02-16T12:42:00',4.15817,4.16048,4.15807,4.16047,111.63,4.1593,4.16157,4.15928,4.16157,114.29,True
'2018-02-16T12:43:00',4.16047,4.16063,4.16047,4.16063,13.0,4.16165,4.16173,4.16162,4.16173,14.96,False
'2018-02-16T12:44:00',4.16063,4.1607,4.16044,4.16046,12.0,4.16173,4.16173,4.16153,4.16153,13.52,True
'2018-02-16T12:45:00',4.16046,4.16071,4.16033,4.16064,40.0,4.16163,4.16173,4.16152,4.16172,46.46,True
'2018-02-16T12:46:00',4.16064,4.1609,4.16047,4.1606,53.82,4.16172,4.16213,4.16157,4.16182,57.37,True
'2018-02-16T12:47:00',4.1606,4.16087,4.16054,4.16067,17.0,4.16172,4.16183,4.16172,4.16172,17.5,True
'2018-02-16T12:48:00',4.16065,4.16073,4.16059,4.16068,20.0,4.16172,4.16183,4.16162,4.16182,25.39,False
'2018-02-16T12:49:00',4.16068,4.16068,4.16041,4.16043,22.19,4.16182,4.16182,4.16153,4.16163,26.91,True
'2018-02-16T12:50:00',4.16052,4.16074,4.16037,4.1606,47.0,4.16163,4.16183,4.16146,4.16172,49.21,False
'2018-02-16T12:51:00',4.16068,4.16075,4.16037,4.16045,39.0,4.16172,4.16183,4.16153,4.16153,43.96,False
'2018-02-16T12:52:00',4.16051,4.16051,4.1598,4.1598,45.38,4.16153,4.16153,4.16077,4.16093,48.63,False
'2018-02-16T12:53:00',4.1598,4.15999,4.15977,4.15977,36.25,4.16093,4.16113,4.16088,4.16089,41.48,True
'2018-02-16T12:54:00',4.15977,4.16,4.15977,4.15984,18.0,4.16088,4.16113,4.16082,4.16112,19.58,True
'2018-02-16T12:55:00',4.15992,4.1605,4.15986,4.16038,51.69,4.16113,4.16173,4.16096,4.16165,54.91,True
'2018-02-16T12:56:00',4.16038,4.16084,4.16012,4.16047,70.61,4.16165,4.16193,4.16113,4.16173,73.99,True
'2018-02-16T12:57:00',4.16047,4.16085,4.16047,4.16085,47.86,4.16172,4.16202,4.16172,4.16202,50.98,False
'2018-02-16T12:58:00',4.16085,4.16092,4.16068,4.16071,46.2,4.16211,4.16211,4.16187,4.16193,49.18,True
'2018-02-16T12:59:00',4.16079,4.16111,4.1607,4.16108,62.96,4.16193,4.16232,4.16193,4.16227,61.31,True
'2018-02-16T13:00:00',4.16113,4.16183,4.16108,4.16175,92.0,4.16209,4.16294,4.16209,4.16289,86.14,True
'2018-02-16T13:01:00',4.16175,4.16288,4.16175,4.16274,66.22,4.16289,4.16387,4.16289,4.16387,75.96,True
'2018-02-16T13:02:00',4.16277,4.16363,4.16231,4.16299,99.19,4.16387,4.16472,4.16342,4.16413,108.23,True
'2018-02-16T13:03:00',4.16299,4.16369,4.16281,4.16369,65.5,4.16403,4.16482,4.16396,4.16482,73.07,False
'2018-02-16T13:04:00',4.16358,4.16378,4.16318,4.16322,49.5,4.16474,4.16482,4.16428,4.16437,51.86,True
'2018-02-16T13:05:00',4.16308,4.16358,4.16288,4.16348,80.07,4.16424,4.16474,4.16397,4.16463,90.03,False
'2018-02-16T13:06:00',4.16348,4.16348,4.163,4.16306,53.5,4.16463,4.16463,4.16413,4.1642,65.14,False
'2018-02-16T13:07:00',4.16313,4.1632,4.16264,4.16299,55.0,4.1642,4.16428,4.16324,4.16403,68.43,True
'2018-02-16T13:08:00',4.16299,4.16308,4.16288,4.163,47.0,4.16412,4.16412,4.16398,4.16412,53.44,True
'2018-02-16T13:09:00',4.163,4.16305,4.16277,4.16303,61.69,4.16416,4.16416,4.16392,4.16413,67.8,False
'2018-02-16T13:10:00',4.16303,4.1632,4.1629,4.16297,34.0,4.16413,4.16428,4.16406,4.16413,39.04,False
'2018-02-16T13:11:00',4.16297,4.16306,4.16277,4.16285,19.88,4.16413,4.16422,4.16391,4.164,20.89,False
'2018-02-16T13:12:00',4.16297,4.1631,4.16265,4.16269,107.51,4.16413,4.16422,4.16369,4.16376,104.91,True
'2018-02-16T13:13:00',4.16269,4.16297,4.16256,4.16288,40.53,4.16376,4.16413,4.16368,4.16401,40.83,True
'2018-02-16T13:14:00',4.16287,4.16293,4.16255,4.16293,75.91,4.16401,4.16409,4.16352,4.16409,76.9,True
'2018-02-16T13:15:00',4.16291,4.16339,4.16285,4.16338,49.01,4.16401,4.16453,4.16393,4.16451,47.72,True
'2018-02-16T13:16:00',4.16338,4.16409,4.16318,4.16394,56.08,4.16443,4.16522,4.16387,4.1651,54.83,True
'2018-02-16T13:17:00',4.16399,4.16437,4.16388,4.16407,34.46,4.1651,4.16544,4.165,4.16523,29.5,False
'2018-02-16T13:18:00',4.16417,4.16447,4.16378,4.16402,67.63,4.16523,4.16553,4.16494,4.16513,69.96,True
'2018-02-16T13:19:00',4.16395,4.16409,4.16372,4.16404,25.0,4.16511,4.16522,4.16488,4.16518,27.39,False
'2018-02-16T13:20:00',4.16398,4.16424,4.16391,4.16397,40.76,4.16512,4.16532,4.16507,4.16512,44.66,False
'2018-02-16T13:21:00',4.16395,4.16398,4.16378,4.16391,19.26,4.16499,4.16509,4.16493,4.16505,20.9,False
'2018-02-16T13:22:00',4.16391,4.16391,4.16355,4.16355,39.88,4.16502,4.16503,4.16469,4.16469,42.25,False
'2018-02-16T13:23:00',4.16361,4.16419,4.16274,4.16292,168.52,4.16477,4.16517,4.16382,4.16388,173.9,False
'2018-02-16T13:24:00',4.16283,4.16296,4.16118,4.16137,142.78,4.16389,4.16389,4.16233,4.16243,152.97,True
'2018-02-16T13:25:00',4.1613,4.16187,4.16121,4.16147,116.21,4.16243,4.16302,4.16237,4.16254,107.08,True
'2018-02-16T13:26:00',4.16147,4.16186,4.16143,4.16177,43.73,4.16245,4.16302,4.16245,4.16287,40.0,True
'2018-02-16T13:27:00',4.16177,4.16196,4.16157,4.16189,74.07,4.16281,4.1631,4.16263,4.16305,64.19,True
'2018-02-16T13:28:00',4.16196,4.16285,4.16187,4.16285,67.5,4.16312,4.16379,4.16273,4.1637,67.93,False
'2018-02-16T13:29:00',4.16285,4.16285,4.16258,4.16261,44.25,4.16373,4.16382,4.16356,4.16368,45.9,True
'2018-02-16T13:30:00',4.16258,4.16293,4.16258,4.16293,40.59,4.16365,4.16408,4.16365,4.16407,41.26,True
'2018-02-16T13:31:00',4.16293,4.16418,4.16275,4.16378,78.75,4.16402,4.16533,4.16382,4.16493,83.96,True
'2018-02-16T13:32:00',4.16378,4.16432,4.16378,4.16427,45.13,4.16493,4.16543,4.16483,4.16541,49.25,False
'2018-02-16T13:33:00',4.16427,4.1643,4.16401,4.16403,70.0,4.16541,4.16541,4.16513,4.16513,81.49,False
'2018-02-16T13:34:00',4.16409,4.16409,4.16337,4.16352,64.13,4.16513,4.16513,4.16453,4.16466,68.8,True
'2018-02-16T13:35:00',4.16347,4.16376,4.16337,4.16376,38.77,4.1646,4.16481,4.16448,4.16477,36.44,False
'2018-02-16T13:36:00',4.16376,4.16376,4.16303,4.16317,66.59,4.16471,4.16478,4.16415,4.16429,64.38,False
'2018-02-16T13:37:00',4.16317,4.16318,4.16259,4.16277,159.11,4.16417,4.16432,4.16373,4.16387,151.51,True
'2018-02-16T13:38:00',4.16273,4.16315,4.16254,4.163,231.49,4.16387,4.16425,4.16366,4.16406,225.49,False
'2018-02-16T13:39:00',4.163,4.16322,4.16271,4.163,191.92,4.16406,4.16438,4.16385,4.16402,186.03,False
'2018-02-16T13:40:00',4.163,4.163,4.16239,4.16264,231.83,4.16408,4.1641,4.1635,4.16363,219.26,True
'2018-02-16T13:41:00',4.16251,4.16278,4.16241,4.1627,285.81,4.16358,4.16392,4.16352,4.16383,279.5,True
'2018-02-16T13:42:00',4.16258,4.16374,4.16243,4.16374,246.75,4.16374,4.16458,4.16357,4.16435,238.74,False
'2018-02-16T13:43:00',4.16347,4.16357,4.16347,4.16357,11.0,4.16435,4.16459,4.16435,4.16459,11.0,False
'2018-02-16T13:44:00',4.16357,4.1636,4.16309,4.16309,20.69,4.16461,4.16461,4.1641,4.16415,20.0,True
'2018-02-16T13:45:00',4.16311,4.16358,4.16307,4.16307,53.65,4.1642,4.16458,4.16416,4.16423,51.63,False
'2018-02-16T13:46:00',4.16307,4.16323,4.16283,4.16297,43.59,4.16423,4.16433,4.16393,4.1641,40.01,True
'2018-02-16T13:47:00',4.16297,4.16349,4.16297,4.16335,20.19,4.16407,4.16465,4.16404,4.16451,20.07,True
'2018-02-16T13:48:00',4.16335,4.16345,4.16329,4.16339,23.87,4.16448,4.16461,4.16443,4.16455,22.56,False
'2018-02-16T13:49:00',4.16338,4.16338,4.16333,4.16337,29.5,4.16445,4.16452,4.16433,4.16433,27.37,False
'2018-02-16T13:50:00',4.16327,4.16338,4.16317,4.16328,29.0,4.16433,4.16453,4.16431,4.1644,28.88,True
'2018-02-16T13:51:00',4.16328,4.16359,4.16317,4.1634,53.38,4.16439,4.16475,4.16424,4.16456,54.69,False
'2018-02-16T13:52:00',4.16339,4.16345,4.16302,4.16318,44.89,4.1645,4.16454,4.16413,4.1643,43.0,False
'2018-02-16T13:53:00',4.16325,4.16328,4.16307,4.16309,26.26,4.16441,4.16441,4.1641,4.16425,23.69,False
'2018-02-16T13:54:00',4.16308,4.16311,4.16266,4.16283,45.07,4.16419,4.16427,4.16382,4.16399,42.38,False
'2018-02-16T13:55:00',4.16287,4.16297,4.16258,4.16277,43.38,4.16399,4.16413,4.16371,4.16383,45.01,False
'2018-02-16T13:56:00',4.16276,4.16276,4.16258,4.16265,12.0,4.16382,4.16383,4.16374,4.16381,12.75,True
'2018-02-16T13:57:00',4.16265,4.16288,4.16252,4.16268,61.1,4.16381,4.164,4.16368,4.16382,61.23,False
'2018-02-16T13:58:00',4.16267,4.16271,4.16155,4.16155,81.6,4.16376,4.16383,4.16271,4.16271,67.52,False
'2018-02-16T13:59:00',4.16155,4.16155,4.1577,4.15869,110.97,4.16263,4.16263,4.15886,4.15985,109.64,True
'2018-02-16T14:00:00',4.1587,4.15926,4.15844,4.15909,53.95,4.15979,4.16043,4.15958,4.16033,52.5,True
'2018-02-16T14:01:00',4.15912,4.15984,4.15898,4.15971,95.76,4.16033,4.16092,4.16016,4.16083,96.26,False
'2018-02-16T14:02:00',4.15969,4.15986,4.15897,4.15942,50.69,4.1608,4.16102,4.16002,4.16043,51.0,False
'2018-02-16T14:03:00',4.15935,4.15961,4.15857,4.15857,84.68,4.16043,4.16075,4.15955,4.15971,71.0,True
'2018-02-16T14:04:00',4.15857,4.15894,4.15847,4.15867,71.1,4.15966,4.15995,4.15947,4.15966,56.0,True
'2018-02-16T14:05:00',4.15878,4.15881,4.15861,4.15873,72.04,4.15973,4.15997,4.15973,4.15987,52.0,False
'2018-02-16T14:06:00',4.15871,4.15927,4.15858,4.15858,69.25,4.15982,4.16043,4.15962,4.15967,54.88,False
'2018-02-16T14:07:00',4.15858,4.15868,4.15807,4.15817,66.98,4.15959,4.15971,4.15917,4.15926,57.0,True
'2018-02-16T14:08:00',4.15817,4.15862,4.15807,4.1584,70.17,4.15926,4.15978,4.15917,4.15954,62.82,False
'2018-02-16T14:09:00',4.1584,4.1584,4.15827,4.15837,72.68,4.15954,4.15956,4.15933,4.1595,67.0,True
'2018-02-16T14:10:00',4.15842,4.15848,4.15832,4.15846,111.13,4.15953,4.15962,4.15936,4.15962,101.32,False
'2018-02-16T14:11:00',4.15846,4.15862,4.15837,4.15848,65.46,4.15958,4.15978,4.15946,4.15956,67.09,True
'2018-02-16T14:12:00',4.15848,4.15907,4.15837,4.15907,76.54,4.15948,4.16021,4.15941,4.16021,71.89,True
'2018-02-16T14:13:00',4.15908,4.15938,4.15898,4.15928,68.22,4.16021,4.16051,4.16011,4.16042,67.52,True
'2018-02-16T14:14:00',4.15927,4.15947,4.15917,4.15945,45.95,4.16039,4.16062,4.16031,4.16061,46.52,False
'2018-02-16T14:15:00',4.15936,4.15976,4.15936,4.15937,54.0,4.16051,4.16082,4.16046,4.1605,64.52,True
'2018-02-16T14:16:00',4.15939,4.15981,4.15939,4.15973,53.5,4.1605,4.16093,4.1605,4.16082,58.68,False
'2018-02-16T14:17:00',4.15973,4.15973,4.1596,4.15967,27.0,4.16082,4.16083,4.1607,4.16082,29.21,False
'2018-02-16T14:18:00',4.15967,4.15972,4.15941,4.15956,50.0,4.16082,4.16082,4.16052,4.16072,62.24,False
'2018-02-16T14:19:00',4.15956,4.15977,4.15949,4.15955,33.0,4.16072,4.16079,4.16062,4.16062,42.74,False
'2018-02-16T14:20:00',4.15955,4.15975,4.15918,4.15949,76.89,4.16062,4.1608,4.16033,4.16063,86.49,True
'2018-02-16T14:21:00',4.15949,4.15985,4.15946,4.1595,40.21,4.16063,4.16093,4.16056,4.16062,44.79,True
'2018-02-16T14:22:00',4.15951,4.15959,4.15947,4.15954,31.64,4.16067,4.16073,4.16055,4.1607,29.45,False
'2018-02-16T14:23:00',4.15954,4.15955,4.15899,4.15917,67.53,4.1607,4.16071,4.16015,4.16031,68.15,False
'2018-02-16T14:24:00',4.15921,4.15927,4.15831,4.15891,74.57,4.16037,4.16037,4.15942,4.16007,76.66,False
'2018-02-16T14:25:00',4.15897,4.15897,4.15888,4.15888,56.81,4.16009,4.16013,4.15994,4.16,51.94,False
'2018-02-16T14:26:00',4.15887,4.15891,4.15818,4.15822,114.71,4.16,4.16005,4.15929,4.15938,98.76,True
'2018-02-16T14:27:00',4.1583,4.15977,4.1583,4.15977,85.04,4.15946,4.1609,4.15946,4.1609,70.38,True
'2018-02-16T14:28:00',4.15977,4.15988,4.15967,4.15979,40.54,4.1609,4.16097,4.16076,4.16092,33.0,False
'2018-02-16T14:29:00',4.15978,4.15999,4.15915,4.15934,93.37,4.16092,4.16103,4.16041,4.1605,77.08,False
'2018-02-16T14:30:00',4.15952,4.15998,4.15918,4.15924,61.05,4.16068,4.16107,4.16032,4.1604,61.0,True
'2018-02-16T14:31:00',4.15931,4.15998,4.15929,4.15947,74.37,4.16047,4.16113,4.16045,4.1606,73.69,False
'2018-02-16T14:32:00',4.15951,4.15998,4.15866,4.15888,133.89,4.16065,4.16108,4.15972,4.16,130.26,True
'2018-02-16T14:33:00',4.1589,4.1592,4.15838,4.15919,52.5,4.16001,4.16033,4.15942,4.16033,52.0,True
'2018-02-16T14:34:00',4.15924,4.16001,4.15924,4.15984,70.0,4.1604,4.16117,4.1604,4.16093,70.93,True
'2018-02-16T14:35:00',4.15988,4.15991,4.15958,4.15987,51.52,4.16102,4.16102,4.16072,4.16102,52.2,True
'2018-02-16T14:36:00',4.15986,4.16007,4.15978,4.16001,29.0,4.16102,4.16121,4.16094,4.16113,30.69,True
'2018-02-16T14:37:00',4.15993,4.16145,4.15987,4.16131,122.0,4.16109,4.16239,4.16097,4.16239,141.82,False
'2018-02-16T14:38:00',4.16131,4.16148,4.16129,4.16131,48.0,4.16238,4.16239,4.16238,4.16239,63.46,True
'2018-02-16T14:39:00',4.16131,4.16141,4.16131,4.1614,34.0,4.16238,4.16239,4.16232,4.16233,43.95,False
'2018-02-16T14:40:00',4.1614,4.1614,4.16045,4.16086,65.04,4.16233,4.16233,4.16153,4.16202,83.29,False
'2018-02-16T14:41:00',4.16086,4.16101,4.16082,4.16088,26.0,4.16202,4.16203,4.16193,4.16193,32.82,False
'2018-02-16T14:42:00',4.16086,4.16086,4.16058,4.16064,70.55,4.16191,4.16193,4.1617,4.16178,92.31,False
'2018-02-16T14:43:00',4.16064,4.16074,4.16054,4.16062,68.39,4.16178,4.16183,4.1617,4.16172,79.32,False
'2018-02-16T14:44:00',4.16062,4.16062,4.16048,4.16057,31.83,4.16172,4.16176,4.16162,4.1617,29.88,False
'2018-02-16T14:45:00',4.16054,4.16058,4.16047,4.16049,58.8,4.1617,4.16171,4.16154,4.16163,59.49,True
'2018-02-16T14:46:00',4.16047,4.16059,4.16045,4.16052,33.71,4.16158,4.16173,4.16158,4.16163,33.33,False
'2018-02-16T14:47:00',4.16052,4.1606,4.16042,4.16042,21.57,4.16162,4.16176,4.16154,4.16154,21.88,False
'2018-02-16T14:48:00',4.16042,4.16042,4.15998,4.16021,53.94,4.16158,4.16158,4.1611,4.16137,57.3,False
'2018-02-16T14:49:00',4.16028,4.16028,4.15977,4.15987,78.0,4.16139,4.16142,4.16083,4.16102,74.89,False
'2018-02-16T14:50:00',4.15987,4.15987,4.15957,4.15975,100.59,4.1609,4.16102,4.16058,4.16083,97.89,False
'2018-02-16T14:51:00',4.15975,4.15983,4.15953,4.15967,80.06,4.16089,4.16097,4.16064,4.16083,76.27,True
'2018-02-16T14:52:00',4.15958,4.16057,4.15958,4.16048,89.57,4.16072,4.16161,4.16072,4.16152,85.88,True
'2018-02-16T14:53:00',4.16048,4.16087,4.16048,4.16067,54.45,4.16152,4.16195,4.16152,4.16181,47.0,True
'2018-02-16T14:54:00',4.16067,4.16078,4.16054,4.16068,51.87,4.16175,4.16194,4.16168,4.16182,45.25,True
'2018-02-16T14:55:00',4.16075,4.16087,4.16058,4.16078,53.64,4.16182,4.16202,4.16169,4.16192,52.57,False
'2018-02-16T14:56:00',4.16086,4.16088,4.16068,4.16078,61.24,4.162,4.16203,4.16173,4.16191,55.25,False
'2018-02-16T14:57:00',4.1608,4.1608,4.16057,4.16067,61.52,4.16196,4.16196,4.16163,4.16178,49.0,False
'2018-02-16T14:58:00',4.16067,4.16072,4.16047,4.16062,85.87,4.16171,4.16183,4.16158,4.1617,76.87,False
'2018-02-16T14:59:00',4.16062,4.16084,4.16048,4.16059,103.41,4.16178,4.16196,4.16157,4.16173,100.62,True
'2018-02-16T15:00:00',4.16064,4.16101,4.16029,4.16101,144.21,4.16173,4.16215,4.16127,4.16215,141.91,False
'2018-02-16T15:01:00',4.16101,4.16149,4.16021,4.16062,235.9,4.16213,4.16263,4.16122,4.16176,232.96,True
'2018-02-16T15:02:00',4.16067,4.16104,4.16002,4.16083,138.39,4.16181,4.16213,4.16103,4.16193,144.24,False
'2018-02-16T15:03:00',4.16083,4.16088,4.1607,4.16078,35.14,4.16193,4.16203,4.16186,4.16194,36.83,True
'2018-02-16T15:04:00',4.16077,4.16102,4.16038,4.16102,146.37,4.16187,4.16214,4.16152,4.16214,143.08,True
'2018-02-16T15:05:00',4.16098,4.16207,4.16097,4.16137,168.24,4.16214,4.16321,4.16201,4.16252,158.81,True
'2018-02-16T15:06:00',4.1615,4.16166,4.16137,4.16147,91.69,4.16257,4.16282,4.16244,4.16257,90.25,False
'2018-02-16T15:07:00',4.16148,4.16158,4.16028,4.16038,86.37,4.16262,4.16272,4.16142,4.16153,91.4,True
'2018-02-16T15:08:00',4.16038,4.16059,4.1603,4.16047,221.81,4.16153,4.16169,4.16144,4.16161,214.01,True
'2018-02-16T15:09:00',4.16045,4.16061,4.1603,4.16052,190.36,4.16155,4.16171,4.16142,4.16168,177.58,False
'2018-02-16T15:10:00',4.16054,4.16063,4.16034,4.16035,148.09,4.16168,4.16173,4.1615,4.16151,143.14,True
'2018-02-16T15:11:00',4.16035,4.16051,4.16027,4.16045,86.23,4.16151,4.16163,4.16136,4.16156,81.51,False
'2018-02-16T15:12:00',4.1605,4.16061,4.16016,4.16027,126.8,4.16159,4.16167,4.16122,4.16137,124.79,True
'2018-02-16T15:13:00',4.16031,4.16044,4.16018,4.16028,101.59,4.16147,4.16156,4.16131,4.1614,94.22,False
'2018-02-16T15:14:00',4.16028,4.16041,4.16017,4.16022,129.34,4.1614,4.16153,4.16131,4.16138,128.48,True
'2018-02-16T15:15:00',4.1603,4.16037,4.16016,4.16025,69.27,4.16139,4.16149,4.1613,4.16141,69.51,True
'2018-02-16T15:16:00',4.16032,4.16045,4.16027,4.16031,54.9,4.16148,4.16159,4.16139,4.16147,47.19,False
'2018-02-16T15:17:00',4.16037,4.16041,4.16025,4.16028,42.4,4.16149,4.16153,4.16136,4.16143,41.07,True
'2018-02-16T15:18:00',4.16028,4.16038,4.16028,4.16038,23.14,4.16143,4.16152,4.16142,4.16142,22.2,False
'2018-02-16T15:19:00',4.16038,4.16038,4.16027,4.16027,38.5,4.16152,4.16152,4.16126,4.16143,37.57,False
'2018-02-16T15:20:00',4.16027,4.1603,4.16001,4.16018,68.15,4.16125,4.16125,4.16102,4.1611,66.0,False
'2018-02-16T15:21:00',4.16015,4.16024,4.15998,4.16009,54.97,4.1611,4.16114,4.16103,4.16113,52.0,True
'2018-02-16T15:22:00',4.1602,4.16033,4.16004,4.16028,52.72,4.16113,4.16125,4.16108,4.16125,49.5,False
'2018-02-16T15:23:00',4.16022,4.16033,4.15992,4.15992,92.67,4.16125,4.16143,4.16093,4.16093,93.47,False
'2018-02-16T15:24:00',4.1597,4.1597,4.15868,4.15914,62.01,4.16083,4.16083,4.15983,4.1603,69.82,False
'2018-02-16T15:25:00',4.15917,4.15917,4.1591,4.1591,8.69,4.1603,4.1603,4.16026,4.16026,8.0,True
'2018-02-16T15:26:00',4.1591,4.15933,4.1591,4.15931,16.06,4.16026,4.16043,4.16026,4.16043,15.0,True
'2018-02-16T15:27:00',4.15926,4.16004,4.15917,4.15969,39.5,4.16042,4.16118,4.16031,4.16083,39.37,True
'2018-02-16T15:28:00',4.15978,4.16016,4.15968,4.16016,23.0,4.16092,4.16132,4.1608,4.16132,24.5,False
'2018-02-16T15:29:00',4.16018,4.16025,4.15997,4.16008,33.19,4.16133,4.16133,4.16111,4.16123,33.5,True
'2018-02-16T15:30:00',4.16002,4.16025,4.15997,4.16016,87.75,4.16116,4.16137,4.16111,4.16132,89.07,True
'2018-02-16T15:31:00',4.16016,4.16026,4.1598,4.16017,31.88,4.16088,4.1614,4.16088,4.16131,32.06,True
'2018-02-16T15:32:00',4.1603,4.16042,4.16012,4.16022,33.0,4.16143,4.16162,4.16132,4.16142,36.93,True
'2018-02-16T15:33:00',4.16028,4.16063,4.16017,4.16062,60.0,4.16142,4.16175,4.16132,4.16157,62.87,False
'2018-02-16T15:34:00',4.16062,4.16067,4.16017,4.16029,57.0,4.16166,4.16183,4.16133,4.16147,57.94,False
'2018-02-16T15:35:00',4.16023,4.16043,4.16002,4.1602,30.5,4.16141,4.16153,4.16117,4.16132,30.88,False
'2018-02-16T15:36:00',4.16018,4.16018,4.15968,4.15973,32.5,4.16129,4.16129,4.16084,4.16089,33.26,False
'2018-02-16T15:37:00',4.15971,4.15979,4.15967,4.15967,15.5,4.16081,4.16094,4.16078,4.16083,16.38,False
'2018-02-16T15:38:00',4.15968,4.1598,4.15857,4.15857,53.18,4.16083,4.16095,4.15971,4.15972,54.02,True
'2018-02-16T15:39:00',4.15857,4.15899,4.15857,4.15896,77.47,4.15964,4.16012,4.15964,4.16012,76.26,True
'2018-02-16T15:40:00',4.15896,4.15971,4.15896,4.15967,79.89,4.16012,4.16082,4.16012,4.16081,76.19,True
'2018-02-16T15:41:00',4.15965,4.15979,4.15957,4.1597,50.26,4.16081,4.16093,4.16069,4.16086,48.5,True
'2018-02-16T15:42:00',4.1597,4.16006,4.15966,4.15975,32.69,4.16082,4.16113,4.16077,4.16091,32.5,True
'2018-02-16T15:43:00',4.15976,4.15991,4.15964,4.15978,26.0,4.16092,4.16102,4.16078,4.16093,26.0,True
'2018-02-16T15:44:00',4.15983,4.15997,4.15971,4.1599,52.19,4.16093,4.16112,4.16085,4.16102,51.5,False
'2018-02-16T15:45:00',4.1599,4.1599,4.15962,4.15969,23.0,4.161,4.16103,4.16078,4.16083,23.5,False
'2018-02-16T15:46:00',4.15973,4.15987,4.15963,4.15968,41.5,4.16083,4.16101,4.16077,4.16082,43.85,True
'2018-02-16T15:47:00',4.15968,4.16001,4.15957,4.15996,35.0,4.16082,4.16115,4.1607,4.16112,36.64,False
'2018-02-16T15:48:00',4.16003,4.16005,4.15973,4.15978,26.0,4.16114,4.16117,4.16085,4.16085,27.14,False
'2018-02-16T15:49:00',4.15978,4.15984,4.15959,4.15965,51.0,4.16089,4.16089,4.16042,4.16081,60.71,False
'2018-02-16T15:50:00',4.15963,4.15978,4.15962,4.15968,29.76,4.16071,4.16087,4.16068,4.16075,26.0,True
'2018-02-16T15:51:00',4.15968,4.15974,4.15961,4.15967,37.41,4.16068,4.16088,4.16066,4.16082,31.0,True
'2018-02-16T15:52:00',4.15967,4.15968,4.15954,4.15968,25.66,4.16082,4.16083,4.16063,4.16083,23.0,True
'2018-02-16T15:53:00',4.15968,4.15997,4.15968,4.1599,43.81,4.16084,4.1611,4.16084,4.16103,45.09,True
'2018-02-16T15:54:00',4.1599,4.16078,4.15968,4.16068,92.6,4.16103,4.16192,4.16083,4.16184,88.46,False
'2018-02-16T15:55:00',4.16068,4.16094,4.16028,4.16043,37.57,4.16184,4.1621,4.16142,4.16157,38.88,False
'2018-02-16T15:56:00',4.1604,4.1604,4.16002,4.16003,42.77,4.16152,4.16152,4.16115,4.16119,40.5,True
'2018-02-16T15:57:00',4.16012,4.16037,4.16012,4.16017,29.21,4.16125,4.16149,4.16125,4.16133,25.5,True
'2018-02-16T15:58:00',4.1602,4.16086,4.1602,4.16077,24.0,4.16134,4.16202,4.16134,4.16192,23.19,True
'2018-02-16T15:59:00',4.16077,4.16217,4.16065,4.16078,90.97,4.16192,4.16302,4.16176,4.16256,88.62,True
'2018-02-16T16:00:00',4.16077,4.16154,4.16027,4.16144,111.53,4.16283,4.16314,4.16166,4.1626,115.39,True
'2018-02-16T16:01:00',4.16139,4.16253,4.16132,4.16148,52.61,4.16253,4.1636,4.16248,4.16262,50.5,True
'2018-02-16T16:02:00',4.16153,4.16308,4.16133,4.16241,85.87,4.16265,4.1642,4.16247,4.16355,84.5,True
'2018-02-16T16:03:00',4.16246,4.16266,4.16221,4.16263,59.5,4.16357,4.16373,4.16337,4.16362,63.62,False
'2018-02-16T16:04:00',4.16245,4.16253,4.16211,4.16242,59.0,4.16361,4.16363,4.16327,4.16352,61.0,True
'2018-02-16T16:05:00',4.1624,4.16277,4.16165,4.16257,134.94,4.16352,4.16374,4.16272,4.16363,142.89,False
'2018-02-16T16:06:00',4.16259,4.16268,4.16192,4.16192,56.4,4.16375,4.16381,4.16307,4.16308,55.0,False
'2018-02-16T16:07:00',4.16178,4.16193,4.16158,4.16184,32.81,4.16292,4.16303,4.16274,4.163,33.0,False
'2018-02-16T16:08:00',4.16191,4.16197,4.16129,4.16161,44.69,4.16305,4.16312,4.16245,4.16275,44.88,False
'2018-02-16T16:09:00',4.16154,4.16159,4.16125,4.16149,28.69,4.1627,4.16275,4.16234,4.16263,28.5,False
'2018-02-16T16:10:00',4.16139,4.16159,4.16107,4.16108,41.3,4.16255,4.16273,4.16222,4.16222,40.88,False
'2018-02-16T16:11:00',4.16097,4.16112,4.16077,4.16097,43.0,4.16213,4.16224,4.16191,4.16213,42.0,False
'2018-02-16T16:12:00',4.16087,4.16103,4.16037,4.16046,75.0,4.16201,4.16217,4.16153,4.16162,76.5,True
'2018-02-16T16:13:00',4.16046,4.16064,4.16039,4.16052,18.0,4.1616,4.1618,4.16155,4.16168,18.5,False
'2018-02-16T16:14:00',4.16058,4.16062,4.15947,4.15962,60.12,4.16173,4.16173,4.16043,4.16072,66.07,False
'2018-02-16T16:15:00',4.15955,4.15955,4.15921,4.15928,32.0,4.16071,4.16071,4.16035,4.16044,33.88,False
'2018-02-16T16:16:00',4.15926,4.15926,4.15837,4.1586,41.5,4.16037,4.16037,4.15953,4.15974,44.87,True
'2018-02-16T16:17:00',4.1587,4.15891,4.15827,4.15866,53.38,4.15983,4.16002,4.1594,4.15982,52.19,False
'2018-02-16T16:18:00',4.15868,4.15872,4.15818,4.15819,35.19,4.15982,4.15988,4.15932,4.15934,31.0,False
'2018-02-16T16:19:00',4.15817,4.15829,4.1576,4.15791,35.87,4.15927,4.15945,4.15855,4.15897,35.63,False
'2018-02-16T16:20:00',4.15782,4.15782,4.15751,4.15751,37.62,4.15897,4.15897,4.15852,4.15867,31.0,False
'2018-02-16T16:21:00',4.15747,4.15747,4.15652,4.15736,71.38,4.1586,4.1586,4.15768,4.15852,68.19,False
'2018-02-16T16:22:00',4.15756,4.1579,4.15688,4.15697,53.22,4.15872,4.15905,4.158,4.15804,49.69,False
'2018-02-16T16:23:00',4.15688,4.15708,4.15687,4.15695,57.37,4.15804,4.15821,4.15793,4.15806,51.5,False
'2018-02-16T16:24:00',4.15688,4.15703,4.15677,4.15677,130.64,4.15804,4.15817,4.15785,4.15785,117.0,False
'2018-02-16T16:25:00',4.15677,4.15682,4.15607,4.15607,51.13,4.1579,4.15796,4.15713,4.15723,49.0,False
'2018-02-16T16:26:00',4.15607,4.15633,4.15607,4.15607,39.86,4.15717,4.15746,4.15709,4.15718,35.0,True
'2018-02-16T16:27:00',4.15611,4.15718,4.15611,4.1567,47.96,4.15719,4.15831,4.15719,4.15783,45.5,False
'2018-02-16T16:28:00',4.15663,4.1568,4.15637,4.15638,45.22,4.15779,4.15779,4.15747,4.15752,41.5,False
'2018-02-16T16:29:00',4.15651,4.15653,4.15628,4.15637,69.93,4.15762,4.15763,4.15742,4.15751,64.5,False
'2018-02-16T16:30:00',4.15637,4.1564,4.15607,4.15618,55.79,4.15751,4.15753,4.15716,4.15732,51.0,True
'2018-02-16T16:31:00',4.15627,4.15652,4.15609,4.15638,59.0,4.15742,4.15766,4.15723,4.15752,58.5,True
'2018-02-16T16:32:00',4.15643,4.15664,4.15598,4.15649,70.02,4.15759,4.1578,4.15703,4.15759,71.38,True
'2018-02-16T16:33:00',4.15644,4.15702,4.15644,4.15677,51.49,4.15749,4.15818,4.15749,4.1579,49.69,True
'2018-02-16T16:34:00',4.15681,4.15778,4.15681,4.15778,54.5,4.15792,4.15892,4.15792,4.15892,56.5,True
'2018-02-16T16:35:00',4.15772,4.15873,4.15747,4.15873,52.5,4.15886,4.15989,4.15861,4.15989,51.69,True
'2018-02-16T16:36:00',4.15879,4.15896,4.15874,4.15885,36.0,4.15995,4.16012,4.15988,4.16001,36.5,True
'2018-02-16T16:37:00',4.15898,4.15945,4.15886,4.15944,64.0,4.16014,4.16061,4.16002,4.16058,64.88,False
'2018-02-16T16:38:00',4.15949,4.1595,4.15917,4.15929,40.0,4.16065,4.16066,4.16031,4.16045,40.38,True
'2018-02-16T16:39:00',4.15936,4.15945,4.15929,4.15934,27.0,4.1605,4.16059,4.16045,4.1605,29.78,True
'2018-02-16T16:40:00',4.15934,4.15941,4.1593,4.15938,17.0,4.1605,4.16052,4.16046,4.16052,21.96,False
'2018-02-16T16:41:00',4.15938,4.15942,4.15887,4.15889,55.0,4.16052,4.16052,4.16003,4.16005,64.7,False
'2018-02-16T16:42:00',4.15878,4.15895,4.15866,4.15887,39.5,4.15994,4.16011,4.15982,4.16003,42.72,False
'2018-02-16T16:43:00',4.15885,4.15897,4.15874,4.15887,18.0,4.15997,4.16011,4.1599,4.16001,18.76,False
'2018-02-16T16:44:00',4.15885,4.15894,4.15875,4.15881,23.0,4.16001,4.1601,4.15991,4.15993,24.19,False
'2018-02-16T16:45:00',4.15891,4.15898,4.15869,4.15876,48.5,4.16003,4.16013,4.15984,4.15992,51.08,True
'2018-02-16T16:46:00',4.15876,4.15886,4.15857,4.15881,112.87,4.15987,4.15997,4.15971,4.15997,113.01,False
'2018-02-16T16:47:00',4.15876,4.15887,4.15867,4.15877,53.0,4.1599,4.16002,4.15981,4.15991,55.33,False
'2018-02-16T16:48:00',4.15877,4.1589,4.15868,4.15877,40.0,4.15991,4.16002,4.15982,4.15983,43.04,True
'2018-02-16T16:49:00',4.15877,4.15886,4.15862,4.15875,43.5,4.15991,4.15993,4.15978,4.15991,48.37,False
'2018-02-16T16:50:00',4.15875,4.1588,4.15857,4.15871,29.5,4.15991,4.15993,4.15972,4.15983,32.22,True
'2018-02-16T16:51:00',4.15869,4.15891,4.15866,4.15884,45.19,4.15982,4.16003,4.15982,4.15993,48.72,False
'2018-02-16T16:52:00',4.15878,4.15884,4.15867,4.15874,57.0,4.15993,4.15993,4.1598,4.1599,59.54,False
'2018-02-16T16:53:00',4.15881,4.15881,4.15828,4.1584,49.0,4.15992,4.15992,4.15944,4.15956,50.32,False
'2018-02-16T16:54:00',4.15834,4.15846,4.15827,4.15827,33.5,4.15948,4.1596,4.15932,4.15938,32.88,True
'2018-02-16T16:55:00',4.15828,4.15844,4.15828,4.15835,21.0,4.15944,4.1596,4.15942,4.15951,21.69,False
'2018-02-16T16:56:00',4.1583,4.1584,4.15827,4.15829,29.0,4.15944,4.15956,4.15935,4.15945,28.88,True
'2018-02-16T16:57:00',4.15833,4.15907,4.15807,4.15907,51.88,4.15945,4.16014,4.15917,4.16009,50.75,True
'2018-02-16T16:58:00',4.15907,4.15935,4.15901,4.15925,64.13,4.16018,4.16051,4.16012,4.16041,61.07,False
'2018-02-16T16:59:00',4.15931,4.15931,4.15898,4.159,33.25,4.16042,4.16047,4.1601,4.16016,34.0,False
'2018-02-16T17:00:00',4.15898,4.15899,4.15873,4.15897,45.0,4.1601,4.16013,4.15989,4.16011,45.38,True
'2018-02-16T17:01:00',4.15904,4.15928,4.15895,4.15917,114.5,4.1602,4.16044,4.16008,4.16028,116.7,False
'2018-02-16T17:02:00',4.15919,4.15929,4.15909,4.15913,72.5,4.16035,4.16043,4.16014,4.16029,74.97,True
'2018-02-16T17:03:00',4.15912,4.15931,4.15911,4.15921,39.0,4.16025,4.16043,4.16023,4.16034,39.0,False
'2018-02-16T17:04:00',4.15932,4.15933,4.15838,4.15877,55.0,4.16034,4.16036,4.15952,4.15992,54.75,True
'2018-02-16T17:05:00',4.15876,4.15948,4.15844,4.15878,72.17,4.15987,4.16062,4.1596,4.15994,72.07,False
'2018-02-16T17:06:00',4.1589,4.15914,4.15847,4.15869,41.59,4.16006,4.1603,4.15961,4.15983,40.5,False
'2018-02-16T17:07:00',4.15862,4.15871,4.15841,4.15852,45.0,4.15978,4.15987,4.15955,4.15966,45.0,False
'2018-02-16T17:08:00',4.15849,4.15872,4.15828,4.15835,55.5,4.15957,4.15986,4.15944,4.15951,54.0,False
'2018-02-16T17:09:00',4.15844,4.15844,4.15777,4.15785,34.0,4.1596,4.1596,4.15892,4.15901,34.0,False
'2018-02-16T17:10:00',4.15787,4.15797,4.15741,4.15747,90.43,4.15901,4.15911,4.15855,4.15863,90.0,False
'2018-02-16T17:11:00',4.15756,4.15765,4.15731,4.15739,70.58,4.1587,4.15879,4.15847,4.15855,66.0,True
'2018-02-16T17:12:00',4.15739,4.15772,4.15732,4.15769,72.96,4.15851,4.15886,4.15846,4.15883,69.37,False
'2018-02-16T17:13:00',4.15767,4.15777,4.15672,4.15696,46.37,4.15875,4.15893,4.15788,4.15812,45.19,False
'2018-02-16T17:14:00',4.15694,4.15696,4.15682,4.15685,23.0,4.15806,4.1581,4.15788,4.15801,23.0,False
'2018-02-16T17:15:00',4.15682,4.15685,4.15648,4.15657,63.49,4.15795,4.15801,4.15754,4.15771,60.5,True
'2018-02-16T17:16:00',4.15657,4.15668,4.15657,4.15658,22.0,4.15769,4.15784,4.15763,4.15771,22.0,False
'2018-02-16T17:17:00',4.15658,4.15666,4.15657,4.15657,20.5,4.15765,4.15782,4.15764,4.15771,20.0,True
'2018-02-16T17:18:00',4.1566,4.1567,4.15648,4.15668,80.5,4.15771,4.15784,4.15756,4.15782,77.5,True
'2018-02-16T17:19:00',4.15661,4.15691,4.15648,4.15684,49.24,4.15777,4.15807,4.1576,4.15792,48.0,True
'2018-02-16T17:20:00',4.15684,4.15698,4.15684,4.15692,36.0,4.15795,4.15814,4.15792,4.15806,33.0,False
'2018-02-16T17:21:00',4.15688,4.15702,4.15661,4.15672,45.5,4.15801,4.15818,4.15743,4.15788,46.16,True
'2018-02-16T17:22:00',4.15676,4.15683,4.15676,4.15678,7.0,4.15788,4.15799,4.15788,4.15792,7.5,True
'2018-02-16T17:23:00',4.15688,4.15735,4.1567,4.1573,52.8,4.15792,4.15851,4.15786,4.15846,51.37,True
'2018-02-16T17:24:00',4.15725,4.1582,4.15724,4.15805,64.04,4.15841,4.15936,4.15828,4.15921,62.0,True
'2018-02-16T17:25:00',4.15805,4.15843,4.15789,4.15822,40.87,4.15917,4.15959,4.15905,4.15936,39.0,True
'2018-02-16T17:26:00',4.15826,4.15852,4.15821,4.15828,26.0,4.15936,4.15966,4.15935,4.15944,26.0,True
'2018-02-16T17:27:00',4.15826,4.15848,4.15807,4.15833,37.5,4.15942,4.15963,4.1592,4.15949,37.0,False
'2018-02-16T17:28:00',4.15842,4.15848,4.15819,4.15829,36.5,4.15958,4.15963,4.15934,4.15945,36.0,True
'2018-02-16T17:29:00',4.15825,4.1586,4.15825,4.1586,36.22,4.15941,4.15976,4.15941,4.15976,36.5,False
'2018-02-16T17:30:00',4.1585,4.15873,4.15818,4.15829,79.06,4.15966,4.15984,4.15934,4.15945,75.0,False
'2018-02-16T17:31:00',4.15831,4.15843,4.15809,4.15821,59.37,4.15945,4.15959,4.15925,4.15937,59.5,True
'2018-02-16T17:32:00',4.15829,4.15854,4.15823,4.15838,34.5,4.15939,4.15968,4.15939,4.15952,34.0,True
'2018-02-16T17:33:00',4.15826,4.15855,4.15815,4.15839,43.5,4.15942,4.15971,4.15928,4.15953,43.0,True
'2018-02-16T17:34:00',4.15841,4.15855,4.15825,4.15842,33.0,4.15957,4.15971,4.15941,4.15958,31.5,False
'2018-02-16T17:35:00',4.1584,4.15868,4.15827,4.1584,63.5,4.1595,4.15983,4.15941,4.15956,63.5,True
'2018-02-16T17:36:00',4.15846,4.15863,4.15826,4.15841,41.56,4.15962,4.15979,4.15942,4.15957,41.5,False
'2018-02-16T17:37:00',4.15839,4.15845,4.15826,4.15827,39.5,4.15952,4.15959,4.15935,4.15943,38.0,True
'2018-02-16T17:38:00',4.15834,4.15883,4.15828,4.15845,82.5,4.15944,4.15997,4.15944,4.15961,83.5,True
'2018-02-16T17:39:00',4.15844,4.159,4.15834,4.15864,48.0,4.15955,4.16009,4.1595,4.1598,47.0,True
'2018-02-16T17:40:00',4.15868,4.15881,4.15858,4.15874,18.0,4.15982,4.15997,4.15971,4.15988,17.0,True
'2018-02-16T17:41:00',4.15901,4.15957,4.15878,4.15937,38.55,4.15991,4.16058,4.15988,4.16047,36.0,True
'2018-02-16T17:42:00',4.15942,4.16186,4.15942,4.1616,54.5,4.16058,4.16302,4.16058,4.16276,54.0,True
'2018-02-16T17:43:00',4.16154,4.16187,4.16154,4.1618,25.0,4.1627,4.16302,4.1627,4.16296,28.34,False
'2018-02-16T17:44:00',4.16186,4.16195,4.16019,4.16034,84.57,4.16302,4.16311,4.16135,4.1615,86.68,False
'2018-02-16T17:45:00',4.16032,4.16053,4.15958,4.16032,106.62,4.16139,4.16169,4.16091,4.16148,107.95,False
'2018-02-16T17:46:00',4.16038,4.16045,4.16025,4.1603,19.0,4.1615,4.16159,4.16141,4.16146,19.0,True
'2018-02-16T17:47:00',4.1604,4.16094,4.16025,4.16061,40.0,4.16154,4.1621,4.16137,4.16177,40.5,True
'2018-02-16T17:48:00',4.16069,4.16087,4.16058,4.16073,44.5,4.16185,4.16201,4.16167,4.16189,44.0,False
'2018-02-16T17:49:00',4.16071,4.16097,4.16057,4.16073,28.0,4.16186,4.16211,4.16171,4.16189,28.5,True
'2018-02-16T17:50:00',4.16084,4.16153,4.16069,4.16137,37.0,4.16198,4.16269,4.16185,4.16253,39.17,True
'2018-02-16T17:51:00',4.16141,4.16195,4.16131,4.16175,45.0,4.16253,4.16311,4.16245,4.16289,46.37,True
'2018-02-16T17:52:00',4.16167,4.16206,4.16143,4.16186,49.48,4.16283,4.16322,4.16257,4.16302,48.0,True
'2018-02-16T17:53:00',4.16194,4.16432,4.16146,4.16199,83.97,4.16304,4.16509,4.1626,4.16313,79.37,False
'2018-02-16T17:54:00',4.16201,4.16204,4.16179,4.16183,15.0,4.16313,4.1632,4.16295,4.16299,15.0,False
'2018-02-16T17:55:00',4.16181,4.16211,4.16166,4.16177,31.0,4.16293,4.16327,4.16282,4.16293,30.5,True
'2018-02-16T17:56:00',4.16206,4.16233,4.16177,4.16233,36.45,4.16322,4.16349,4.16289,4.16349,35.5,True
'2018-02-16T17:57:00',4.16235,4.16289,4.16226,4.16289,35.0,4.16349,4.16403,4.16342,4.16403,35.5,True
'2018-02-16T17:58:00',4.16289,4.16319,4.16281,4.16306,28.5,4.16405,4.16435,4.16397,4.16422,28.62,False
'2018-02-16T17:59:00',4.16298,4.16303,4.16248,4.16259,39.0,4.16412,4.16419,4.16364,4.16375,41.0,False
'2018-02-16T18:00:00',4.16257,4.16257,4.16188,4.16188,11.19,4.16377,4.16377,4.16322,4.16322,12.69,True
'2018-02-16T18:01:00',4.16153,4.16197,4.16153,4.16188,6.88,4.16347,4.16347,4.16322,4.16342,6.38,True
'2018-02-16T18:02:00',4.16198,4.16198,4.16148,4.16197,12.74,4.16332,4.16343,4.16313,4.16333,12.0,False
'2018-02-16T18:03:00',4.16188,4.16198,4.16188,4.16197,4.0,4.16332,4.16333,4.16332,4.16333,4.0,False
'2018-02-16T18:04:00',4.16198,4.16198,4.16197,4.16197,10.0,4.16342,4.16342,4.16333,4.16333,12.62,True
'2018-02-16T18:05:00',4.16197,4.16197,4.16197,4.16197,1.0,4.16343,4.16343,4.16343,4.16343,1.0,False
'2018-02-16T18:06:00',4.16173,4.16174,4.16163,4.16173,22.16,4.16363,4.16363,4.16322,4.16363,25.2,False
'2018-02-16T18:07:00',4.16174,4.16187,4.16114,4.16178,50.57,4.16363,4.16363,4.16263,4.16322,58.5,False
'2018-02-16T18:08:00',4.16167,4.16178,4.16133,4.16168,28.19,4.16313,4.16323,4.16277,4.16312,32.36,False
'2018-02-16T18:09:00',4.16177,4.16177,4.16157,4.16157,16.0,4.16278,4.16327,4.16278,4.163,18.55,False
'2018-02-16T18:10:00',4.16137,4.16178,4.16097,4.16148,64.19,4.163,4.16323,4.16262,4.16288,76.17,False
'2018-02-16T18:11:00',4.16148,4.16148,4.16077,4.16107,29.19,4.16298,4.16298,4.16252,4.16273,33.51,True
'2018-02-16T18:12:00',4.16107,4.16138,4.16107,4.16127,19.0,4.16243,4.16293,4.16243,4.16293,22.82,True
'2018-02-16T18:13:00',4.16127,4.16158,4.16127,4.16157,17.0,4.16258,4.16303,4.16253,4.16303,21.83,True
'2018-02-16T18:14:00',4.16157,4.16167,4.16137,4.16158,40.0,4.16303,4.16303,4.16252,4.16302,50.15,False
'2018-02-16T18:15:00',4.16158,4.16158,4.16127,4.16147,28.0,4.16302,4.16302,4.16252,4.16293,35.6,True
'2018-02-16T18:16:00',4.16147,4.16158,4.16147,4.16157,13.0,4.16293,4.16303,4.16252,4.16303,17.65,False
'2018-02-16T18:17:00',4.16167,4.16167,4.16017,4.16017,18.57,4.16308,4.16312,4.16143,4.16163,20.29,False
'2018-02-16T18:18:00',4.16007,4.16007,4.15968,4.15968,8.0,4.16153,4.16153,4.16112,4.16112,8.56,False
'2018-02-16T18:19:00',4.15957,4.15957,4.15917,4.15927,8.0,4.16103,4.16103,4.16063,4.16093,8.61,False
'2018-02-16T18:20:00',4.15938,4.15938,4.15868,4.15868,17.19,4.16082,4.16083,4.16002,4.16032,20.1,False
'2018-02-16T18:21:00',4.15868,4.15868,4.15847,4.15847,11.0,4.16032,4.16032,4.15993,4.15993,11.37,True
'2018-02-16T18:22:00',4.15857,4.15857,4.15857,4.15857,4.0,4.15993,4.16003,4.15993,4.16003,4.0,False
'2018-02-16T18:23:00',4.15833,4.15857,4.15833,4.15857,4.57,4.16045,4.16045,4.16003,4.16003,4.55,True
'2018-02-16T18:24:00',4.15867,4.15897,4.15867,4.15888,3.0,4.16013,4.16043,4.16013,4.16032,3.0,False
'2018-02-16T18:25:00',4.15887,4.15888,4.15877,4.15877,7.19,4.16033,4.16033,4.16022,4.16023,7.37,False
'2018-02-16T18:26:00',4.15877,4.15877,4.15857,4.15857,4.0,4.16013,4.16013,4.15993,4.15993,4.0,True
'2018-02-16T18:27:00',4.15847,4.15897,4.15847,4.15867,12.19,4.16003,4.16033,4.15983,4.16003,12.0,False
'2018-02-16T18:28:00',4.15857,4.15857,4.15837,4.15857,13.0,4.15993,4.15993,4.15972,4.15993,13.0,False
'2018-02-16T18:29:00',4.15837,4.15857,4.15804,4.15807,23.57,4.15993,4.15993,4.15943,4.15943,23.19,False
'2018-02-16T18:30:00',4.15797,4.15798,4.15768,4.15768,13.19,4.15933,4.15943,4.15902,4.15902,15.25,False
'2018-02-16T18:31:00',4.15757,4.15758,4.15737,4.15738,18.0,4.15893,4.15912,4.15873,4.15892,20.18,False
'2018-02-16T18:32:00',4.15747,4.15747,4.15737,4.15738,9.0,4.15883,4.15883,4.15872,4.15872,9.0,True
'2018-02-16T18:33:00',4.15737,4.15758,4.15737,4.15758,5.0,4.15883,4.15902,4.15882,4.15902,5.0,False
'2018-02-16T18:34:00',4.15747,4.15748,4.15727,4.15747,6.0,4.15893,4.15893,4.15883,4.15893,6.0,False
'2018-02-16T18:35:00',4.15737,4.15738,4.15717,4.15738,8.0,4.15883,4.15893,4.15873,4.15882,9.62,False
'2018-02-16T18:36:00',4.15737,4.15737,4.15728,4.15737,3.0,4.15883,4.15883,4.15872,4.15883,3.0,False
'2018-02-16T18:37:00',4.15713,4.15727,4.15697,4.15707,22.38,4.15917,4.15917,4.15866,4.15873,25.08,True
'2018-02-16T18:38:00',4.15707,4.15744,4.15527,4.15744,49.54,4.15873,4.15934,4.15673,4.15934,55.33,True
'2018-02-16T18:39:00',4.15748,4.15978,4.15748,4.15957,82.61,4.15943,4.16143,4.15943,4.16103,80.99,False
'2018-02-16T18:40:00',4.15917,4.15948,4.15917,4.15948,13.0,4.16103,4.16112,4.16083,4.16102,13.0,True
'2018-02-16T18:41:00',4.15947,4.15958,4.15938,4.15947,9.0,4.16113,4.16123,4.16112,4.16123,9.37,True
'2018-02-16T18:42:00',4.15957,4.15978,4.15957,4.15978,13.0,4.16123,4.16133,4.16122,4.16122,13.0,False
'2018-02-16T18:43:00',4.15968,4.15968,4.15938,4.15947,21.0,4.16112,4.16117,4.16093,4.16103,21.19,False
'2018-02-16T18:44:00',4.15937,4.15947,4.15937,4.15947,2.0,4.16103,4.16103,4.16093,4.16093,2.0,False
'2018-02-16T18:45:00',4.15924,4.15947,4.15923,4.15938,8.76,4.16116,4.16116,4.16082,4.16082,9.88,False
'2018-02-16T18:46:00',4.15947,4.15947,4.15927,4.15937,7.0,4.16083,4.16093,4.16083,4.16083,7.0,True
'2018-02-16T18:47:00',4.15938,4.15968,4.15888,4.15968,27.38,4.16082,4.16112,4.16072,4.16102,27.99,True
'2018-02-16T18:48:00',4.15968,4.15977,4.15967,4.15968,7.0,4.16112,4.16123,4.16112,4.16112,7.0,False
'2018-02-16T18:49:00',4.15968,4.15968,4.15957,4.15957,4.0,4.16112,4.16112,4.16103,4.16103,5.37,False
'2018-02-16T18:50:00',4.15968,4.15968,4.15938,4.15938,13.0,4.16112,4.16113,4.16077,4.16102,13.68,False
'2018-02-16T18:51:00',4.15937,4.15937,4.15927,4.15927,5.0,4.16093,4.16093,4.16073,4.16073,5.0,False
'2018-02-16T18:52:00',4.15918,4.15927,4.15907,4.15907,18.0,4.16082,4.16082,4.16052,4.16063,20.94,False
'2018-02-16T18:53:00',4.15907,4.15908,4.15897,4.15897,14.0,4.16063,4.16063,4.16033,4.16033,14.38,False
'2018-02-16T18:54:00',4.15887,4.15887,4.15887,4.15887,1.0,4.16033,4.16033,4.16033,4.16033,1.0,True
'2018-02-16T18:55:00',4.15898,4.15908,4.15897,4.15908,5.0,4.16032,4.16053,4.16032,4.16052,5.0,True
'2018-02-16T18:56:00',4.15917,4.15928,4.15917,4.15928,2.0,4.16063,4.16072,4.16063,4.16072,2.0,True
'2018-02-16T18:57:00',4.15927,4.15948,4.15927,4.15937,15.0,4.16083,4.16113,4.16083,4.16113,15.19,True
'2018-02-16T18:58:00',4.15947,4.15977,4.15947,4.15967,15.0,4.16113,4.16123,4.16103,4.16123,15.0,True
'2018-02-16T18:59:00',4.15977,4.15978,4.15967,4.15977,12.0,4.16123,4.16133,4.16093,4.16123,13.12,False
'2018-02-16T19:00:00',4.15947,4.15947,4.15938,4.15947,21.9,4.16151,4.16153,4.16135,4.16146,24.29,False
'2018-02-16T19:01:00',4.15947,4.15948,4.15937,4.15942,24.9,4.16145,4.16153,4.16144,4.16144,27.98,True
'2018-02-16T19:02:00',4.15948,4.15948,4.15944,4.15947,9.0,4.16144,4.16153,4.16094,4.16147,10.66,True
'2018-02-16T19:03:00',4.15947,4.15961,4.15937,4.15961,33.78,4.16147,4.16147,4.16143,4.16145,37.88,False
'2018-02-16T19:04:00',4.15961,4.15963,4.15938,4.15963,27.21,4.16153,4.16153,4.16126,4.16129,24.12,True
'2018-02-16T19:05:00',4.15963,4.15978,4.15961,4.15977,17.27,4.16138,4.16147,4.16128,4.16147,14.0,True
'2018-02-16T19:06:00',4.15977,4.15987,4.15968,4.15972,25.21,4.16147,4.16189,4.16147,4.16166,23.31,True
'2018-02-16T19:07:00',4.15979,4.15998,4.15959,4.15998,13.74,4.16167,4.1621,4.1616,4.1621,15.41,True
'2018-02-16T19:08:00',4.1601,4.16088,4.1601,4.16079,24.61,4.16223,4.16287,4.16223,4.16287,28.8,True
'2018-02-16T19:09:00',4.16091,4.16091,4.16089,4.16091,21.5,4.16287,4.16299,4.16286,4.16295,24.97,True
'2018-02-16T19:10:00',4.16096,4.16105,4.16094,4.16101,14.38,4.16302,4.16303,4.16248,4.163,16.94,False
'2018-02-16T19:11:00',4.16098,4.16098,4.16092,4.16092,15.19,4.16298,4.16298,4.16247,4.16287,18.57,True
'2018-02-16T19:12:00',4.16089,4.16108,4.16089,4.16108,25.95,4.16287,4.16315,4.16279,4.16315,32.13,True
'2018-02-16T19:13:00',4.16119,4.16119,4.1611,4.16112,13.26,4.16319,4.1632,4.16315,4.16318,14.2,True
'2018-02-16T19:14:00',4.16123,4.16123,4.16123,4.16123,1.0,4.16306,4.16306,4.16306,4.16306,1.12,False
'2018-02-16T19:15:00',4.16112,4.16117,4.16109,4.16112,12.57,4.16316,4.16321,4.16315,4.16321,15.47,True
'2018-02-16T19:16:00',4.16112,4.16133,4.16112,4.16133,19.0,4.16306,4.16321,4.16306,4.16316,22.3,False
'2018-02-16T19:17:00',4.16133,4.16133,4.16119,4.16119,19.12,4.16316,4.16329,4.16311,4.16327,25.06,True
'2018-02-16T19:18:00',4.16119,4.16137,4.16119,4.16137,12.0,4.1629,4.16322,4.1629,4.16318,14.11,False
'2018-02-16T19:19:00',4.16137,4.16137,4.16116,4.16116,16.22,4.16318,4.16318,4.1631,4.1631,20.68,True
'2018-02-16T19:20:00',4.16116,4.1612,4.16116,4.16118,12.66,4.1632,4.1632,4.16311,4.16311,13.31,False
'2018-02-16T19:21:00',4.16118,4.16118,4.16112,4.16112,6.0,4.16311,4.16316,4.16301,4.16316,6.94,True
'2018-02-16T19:22:00',4.16112,4.16123,4.16112,4.16115,19.0,4.16329,4.16329,4.16313,4.16313,28.81,True
'2018-02-16T19:23:00',4.16115,4.16134,4.16113,4.16134,15.0,4.16325,4.16325,4.16302,4.16315,22.66,False
'2018-02-16T19:24:00',4.16134,4.16134,4.16074,4.16074,7.44,4.1629,4.16291,4.16238,4.16238,7.22,True
'2018-02-16T19:25:00',4.16074,4.16123,4.16074,4.16123,14.1,4.16239,4.16301,4.16238,4.16301,13.12,True
'2018-02-16T19:26:00',4.16111,4.16119,4.16111,4.16119,11.7,4.16301,4.16316,4.16301,4.16315,13.95,False
'2018-02-16T19:27:00',4.16134,4.16134,4.16118,4.16122,5.0,4.16315,4.16319,4.16303,4.16303,6.11,True
'2018-02-16T19:28:00',4.16124,4.16135,4.16124,4.16135,12.0,4.16322,4.16322,4.16313,4.16313,16.52,False
'2018-02-16T19:29:00',4.16115,4.16117,4.16115,4.16117,18.38,4.16313,4.16313,4.16313,4.16313,22.55,True
'2018-02-16T19:30:00',4.16117,4.16139,4.16117,4.16139,10.5,4.1629,4.16312,4.1629,4.16291,11.06,False
'2018-02-16T19:31:00',4.16139,4.16139,4.16116,4.16126,8.32,4.163,4.163,4.163,4.163,7.56,False
'2018-02-16T19:32:00',4.16126,4.16126,4.16114,4.16118,17.2,4.16307,4.16316,4.16307,4.16316,20.56,True
'2018-02-16T19:33:00',4.16129,4.16129,4.16126,4.16126,15.44,4.16316,4.16316,4.16305,4.16305,21.03,True
'2018-02-16T19:34:00',4.16126,4.16135,4.16124,4.1613,4.0,4.163,4.163,4.163,4.163,4.0,False
'2018-02-16T19:35:00',4.1613,4.1613,4.16108,4.16108,12.57,4.16311,4.1632,4.16311,4.1632,16.39,False
'2018-02-16T19:36:00',4.16108,4.16143,4.16108,4.16122,11.32,4.1629,4.1629,4.16257,4.1629,10.25,True
'2018-02-16T19:37:00',4.16122,4.16135,4.16122,4.16127,6.0,4.163,4.16301,4.163,4.16301,6.0,False
'2018-02-16T19:38:00',4.16111,4.16112,4.16109,4.16109,5.69,4.16315,4.16316,4.16315,4.16315,7.11,True
'2018-02-16T19:39:00',4.16109,4.16122,4.16109,4.16122,5.57,4.16291,4.16291,4.16291,4.16291,5.0,True
'2018-02-16T19:40:00',4.16122,4.16139,4.16116,4.16126,5.0,4.163,4.16301,4.163,4.163,5.0,False
'2018-02-16T19:41:00',4.16126,4.16126,4.1611,4.1611,9.5,4.16307,4.16318,4.16307,4.16318,13.55,True
'2018-02-16T19:42:00',4.16118,4.16122,4.16118,4.16122,21.0,4.1632,4.1632,4.16299,4.16303,32.36,True
'2018-02-16T19:43:00',4.16122,4.16135,4.16122,4.16134,31.0,4.16301,4.16301,4.16299,4.163,44.53,True
'2018-02-16T19:44:00',4.16134,4.16134,4.16134,4.16134,7.0,4.163,4.16315,4.163,4.16311,9.37,False
'2018-02-16T19:45:00',4.16134,4.16134,4.16102,4.16122,26.25,4.16291,4.16295,4.16272,4.1629,32.88,True
'2018-02-16T19:46:00',4.16122,4.16135,4.16108,4.16122,25.0,4.16303,4.16314,4.16296,4.16296,43.7,False
'2018-02-16T19:47:00',4.16122,4.16122,4.16105,4.1611,14.96,4.16303,4.1631,4.16296,4.1631,22.25,True
'2018-02-16T19:48:00',4.1611,4.16134,4.1611,4.16122,16.22,4.16291,4.16291,4.1629,4.1629,20.79,False
'2018-02-16T19:49:00',4.16122,4.16122,4.16089,4.1609,29.04,4.1629,4.16301,4.16239,4.16239,31.65,False
'2018-02-16T19:50:00',4.1609,4.1609,4.16063,4.16063,3.44,4.16239,4.16239,4.16239,4.16239,3.0,False
'2018-02-16T19:51:00',4.16063,4.16064,4.16062,4.16062,18.64,4.16239,4.16239,4.16238,4.16238,19.7,False
'2018-02-16T19:52:00',4.16062,4.16062,4.16042,4.16042,22.37,4.16239,4.16243,4.16217,4.16223,28.06,False
'2018-02-16T19:53:00',4.16047,4.16047,4.16018,4.16019,15.57,4.16223,4.16227,4.16191,4.16198,17.85,False
'2018-02-16T19:54:00',4.16019,4.16022,4.16005,4.16018,21.0,4.16198,4.16209,4.16176,4.16193,22.1,True
'2018-02-16T19:55:00',4.16014,4.16032,4.16,4.16032,19.0,4.16193,4.16218,4.16176,4.16202,19.75,False
'2018-02-16T19:56:00',4.16029,4.16032,4.15854,4.15869,48.67,4.16202,4.16213,4.16021,4.16054,64.45,True
'2018-02-16T19:57:00',4.15869,4.15884,4.15821,4.15878,155.91,4.16053,4.16102,4.15919,4.16102,178.91,True
'2018-02-16T19:58:00',4.15878,4.15896,4.15878,4.15896,21.28,4.16102,4.16102,4.16092,4.161,35.9,True
'2018-02-16T19:59:00',4.15896,4.15905,4.15883,4.159,41.0,4.16101,4.16103,4.16083,4.16102,70.14,False
'2018-02-16T20:00:00',4.1589,4.1589,4.15885,4.15885,26.25,4.16113,4.16113,4.16073,4.16082,43.83,False
'2018-02-16T20:01:00',4.15885,4.15893,4.15878,4.15878,35.5,4.16083,4.16092,4.16072,4.16083,64.02,False
'2018-02-16T20:02:00',4.15878,4.15878,4.15862,4.15876,69.38,4.16073,4.16082,4.1606,4.16082,109.86,False
'2018-02-16T20:03:00',4.15876,4.15883,4.15868,4.15877,66.07,4.16082,4.16086,4.16062,4.16071,87.03,True
'2018-02-16T20:04:00',4.15877,4.15878,4.15825,4.15873,74.5,4.16071,4.16101,4.16023,4.16083,114.37,True
'2018-02-16T20:05:00',4.15873,4.15908,4.15873,4.15887,40.07,4.16083,4.1612,4.16083,4.16103,62.61,True
'2018-02-16T20:06:00',4.15888,4.15895,4.15851,4.15895,63.39,4.16102,4.1611,4.16056,4.16103,102.33,True
'2018-02-16T20:07:00',4.15891,4.15918,4.15885,4.15908,61.26,4.16093,4.16132,4.16082,4.16123,104.96,True
'2018-02-16T20:08:00',4.15908,4.1593,4.15908,4.1593,37.07,4.16123,4.16133,4.16103,4.16133,58.54,True
'2018-02-16T20:09:00',4.1593,4.15982,4.1593,4.15972,56.71,4.16142,4.16193,4.16142,4.16183,95.99,False
'2018-02-16T20:10:00',4.15972,4.1598,4.15972,4.1598,33.0,4.16183,4.16183,4.16162,4.16163,45.64,True
'2018-02-16T20:11:00',4.1598,4.15983,4.1598,4.15982,20.0,4.16163,4.16183,4.16162,4.16163,25.26,True
'2018-02-16T20:12:00',4.15982,4.15982,4.15981,4.15982,15.0,4.16163,4.16203,4.16163,4.16203,17.75,True
'2018-02-16T20:13:00',4.15987,4.15997,4.15981,4.15988,15.08,4.16193,4.16203,4.16172,4.16192,14.52,True
'2018-02-16T20:14:00',4.15991,4.15997,4.15991,4.15991,3.0,4.16192,4.16203,4.16192,4.16193,3.57,True
'2018-02-16T20:15:00',4.15996,4.15998,4.15994,4.15998,5.57,4.16193,4.16203,4.16192,4.16202,5.76,True
'2018-02-16T20:16:00',4.15995,4.16021,4.15995,4.16021,11.57,4.16193,4.16223,4.16193,4.16223,12.71,True
'2018-02-16T20:17:00',4.16021,4.16038,4.16007,4.16037,14.07,4.16223,4.16243,4.16213,4.16243,15.09,False
'2018-02-16T20:18:00',4.16037,4.16037,4.16037,4.16037,3.57,4.16243,4.16243,4.16243,4.16243,3.57,True
'2018-02-16T20:19:00',4.16039,4.16047,4.16039,4.16047,7.76,4.16243,4.16253,4.16243,4.16253,8.33,True
'2018-02-16T20:20:00',4.16047,4.16048,4.16047,4.16048,4.57,4.16253,4.16253,4.16252,4.16252,4.76,True
'2018-02-16T20:21:00',4.16052,4.16073,4.16052,4.16068,5.0,4.16243,4.16243,4.16243,4.16243,5.0,True
'2018-02-16T20:22:00',4.16068,4.16078,4.16068,4.16077,13.52,4.16282,4.16283,4.16282,4.16283,13.89,False
'2018-02-16T20:23:00',4.16077,4.16092,4.16077,4.16081,13.39,4.16283,4.16283,4.16252,4.16252,14.2,True
'2018-02-16T20:24:00',4.16082,4.16099,4.16082,4.16086,7.0,4.16252,4.16273,4.16252,4.16273,8.14,False
'2018-02-16T20:25:00',4.16086,4.16086,4.16078,4.16078,9.0,4.16283,4.16283,4.16273,4.16273,10.52,True
'2018-02-16T20:26:00',4.16085,4.16086,4.16067,4.16079,16.0,4.16273,4.16297,4.16262,4.16273,21.52,False
'2018-02-16T20:27:00',4.16079,4.16079,4.16075,4.16076,10.0,4.16273,4.16273,4.16273,4.16273,12.56,True
'2018-02-16T20:28:00',4.16076,4.16125,4.16075,4.16124,21.22,4.16273,4.16313,4.16273,4.16303,26.77,True
'2018-02-16T20:29:00',4.16123,4.16126,4.16122,4.16126,18.0,4.16312,4.16323,4.16312,4.16313,22.58,False
'2018-02-16T20:30:00',4.16126,4.16133,4.16126,4.16128,8.0,4.16304,4.16304,4.16304,4.16304,8.44,True
'2018-02-16T20:31:00',4.16128,4.16132,4.16128,4.16131,13.0,4.16313,4.16337,4.16313,4.16337,16.91,False
'2018-02-16T20:32:00',4.16131,4.16131,4.16129,4.16129,11.0,4.16341,4.16341,4.16313,4.16313,17.08,False
'2018-02-16T20:33:00',4.16129,4.16129,4.16088,4.16088,26.4,4.16313,4.16313,4.16267,4.16267,22.15,True
'2018-02-16T20:34:00',4.16088,4.16088,4.16077,4.16087,15.47,4.16267,4.16299,4.16267,4.16293,17.57,True
'2018-02-16T20:35:00',4.16087,4.16095,4.16087,4.1609,15.02,4.16293,4.16293,4.16293,4.16293,18.47,False
'2018-02-16T20:36:00',4.16087,4.16087,4.16073,4.1608,10.51,4.16291,4.16291,4.16257,4.16257,9.16,True
'2018-02-16T20:37:00',4.1608,4.16087,4.1608,4.16087,16.72,4.1629,4.16293,4.16283,4.16293,22.1,False
'2018-02-16T20:38:00',4.16089,4.16097,4.16087,4.16087,13.58,4.16293,4.16303,4.16292,4.16293,19.37,True
'2018-02-16T20:39:00',4.16087,4.16099,4.16087,4.16091,9.95,4.16293,4.163,4.16292,4.16293,12.54,False
'2018-02-16T20:40:00',4.16091,4.16091,4.16088,4.16088,8.01,4.16293,4.16293,4.16293,4.16293,8.84,False
'2018-02-16T20:41:00',4.16087,4.16087,4.16052,4.16064,22.4,4.16293,4.16293,4.16235,4.16235,22.98,True
'2018-02-16T20:42:00',4.16065,4.16065,4.16062,4.16062,7.0,4.16235,4.16243,4.16235,4.16243,7.76,False
'2018-02-16T20:43:00',4.1606,4.1606,4.16053,4.16053,7.5,4.16266,4.16266,4.16242,4.16253,9.08,True
'2018-02-16T20:44:00',4.16054,4.16057,4.16054,4.16056,7.0,4.16253,4.16253,4.16252,4.16252,8.36,False
'2018-02-16T20:45:00',4.16059,4.16059,4.16055,4.16055,7.0,4.16252,4.16263,4.16252,4.16253,9.23,False
'2018-02-16T20:46:00',4.16056,4.16056,4.16048,4.16048,7.38,4.16253,4.1626,4.16248,4.16249,8.12,True
'2018-02-16T20:47:00',4.16048,4.16048,4.16048,4.16048,2.19,4.16252,4.16252,4.16252,4.16252,2.38,False
'2018-02-16T20:48:00',4.16047,4.16047,4.16047,4.16047,3.38,4.16253,4.16253,4.16253,4.16253,4.91,False
'2018-02-16T20:49:00',4.16047,4.16047,4.16047,4.16047,9.33,4.16253,4.16253,4.16251,4.16251,11.6,True
'2018-02-16T20:50:00',4.16047,4.16047,4.16047,4.16047,6.95,4.16249,4.16253,4.16249,4.16253,7.07,False
'2018-02-16T20:51:00',4.16047,4.16047,4.16047,4.16047,5.57,4.16253,4.16253,4.16253,4.16253,6.32,False
'2018-02-16T20:52:00',4.16047,4.16047,4.16037,4.16047,5.88,4.16253,4.16253,4.16243,4.16253,5.94,False
'2018-02-16T20:53:00',4.16047,4.16047,4.16047,4.16047,1.19,4.16253,4.16253,4.16253,4.16253,1.19,False
'2018-02-16T20:54:00',4.16047,4.16047,4.16047,4.16047,3.57,4.16253,4.16253,4.16253,4.16253,3.57,True
'2018-02-16T20:55:00',4.16048,4.16048,4.16048,4.16048,12.33,4.16252,4.16252,4.16252,4.16252,13.75,False
'2018-02-16T20:56:00',4.16047,4.16047,4.15927,4.15947,52.25,4.16253,4.16253,4.16133,4.16153,61.96,False
'2018-02-16T20:57:00',4.15947,4.15967,4.15947,4.15947,20.66,4.16153,4.16169,4.16152,4.16153,22.67,False
'2018-02-16T20:58:00',4.15957,4.15957,4.15918,4.15918,34.94,4.16163,4.16163,4.16122,4.16122,36.09,False
'2018-02-16T20:59:00',4.15918,4.15927,4.15898,4.15898,38.06,4.16122,4.16123,4.16102,4.16102,39.74,False
'2018-02-16T21:00:00',4.15857,4.16047,4.15807,4.15857,71.21,4.16093,4.16213,4.16042,4.16093,74.01,False
'2018-02-16T21:01:00',4.15857,4.15857,4.15847,4.15847,24.61,4.16093,4.16093,4.16092,4.16093,26.79,False
'2018-02-16T21:02:00',4.15818,4.15818,4.15767,4.15777,48.8,4.16112,4.16112,4.16023,4.16023,52.52,True
'2018-02-16T21:03:00',4.15777,4.15798,4.15777,4.15797,14.14,4.16023,4.16032,4.16022,4.16023,14.87,False
'2018-02-16T21:04:00',4.15797,4.15797,4.15767,4.15768,11.33,4.16023,4.16023,4.16002,4.16002,11.9,True
'2018-02-16T21:05:00',4.15768,4.15798,4.15747,4.15787,55.53,4.16002,4.16013,4.15982,4.16013,55.86,True
'2018-02-16T21:06:00',4.15787,4.15797,4.15777,4.15797,17.66,4.16003,4.16033,4.16003,4.16023,18.7,False
'2018-02-16T21:07:00',4.15798,4.15798,4.15767,4.15788,35.49,4.16032,4.16033,4.16013,4.16022,37.45,False
'2018-02-16T21:08:00',4.15788,4.15788,4.15727,4.15727,39.99,4.16022,4.16023,4.1598,4.15982,46.53,False
'2018-02-16T21:09:00',4.15748,4.15748,4.15717,4.15717,38.5,4.15981,4.15981,4.15922,4.15923,51.1,False
'2018-02-16T21:10:00',4.15737,4.15737,4.15697,4.15697,37.93,4.15943,4.15943,4.15903,4.15903,52.09,False
'2018-02-16T21:11:00',4.15708,4.15708,4.15677,4.15688,43.94,4.15912,4.15913,4.15883,4.15892,54.45,True
'2018-02-16T21:12:00',4.15688,4.15697,4.15688,4.15697,9.57,4.15892,4.15903,4.15883,4.15903,9.62,False
'2018-02-16T21:13:00',4.15697,4.15703,4.15687,4.15687,16.34,4.15903,4.15903,4.15893,4.15893,19.05,False
'2018-02-16T21:14:00',4.15698,4.15708,4.15687,4.15687,32.33,4.15916,4.16023,4.15892,4.15893,34.32,True
'2018-02-16T21:15:00',4.15687,4.15697,4.15664,4.15697,14.65,4.15893,4.15917,4.15893,4.15903,19.92,True
'2018-02-16T21:16:00',4.15719,4.15729,4.15708,4.15718,11.38,4.15912,4.15923,4.15912,4.15922,14.22,True
'2018-02-16T21:17:00',4.15718,4.15727,4.15713,4.15727,5.95,4.15922,4.15946,4.15922,4.15933,7.11,False
'2018-02-16T21:18:00',4.15722,4.15737,4.15722,4.15727,5.38,4.15943,4.15973,4.15933,4.15933,6.31,True
'2018-02-16T21:19:00',4.15727,4.15744,4.15722,4.15737,12.14,4.15933,4.15943,4.15923,4.15943,14.69,False
'2018-02-16T21:20:00',4.15747,4.15757,4.15739,4.15739,106.33,4.15953,4.15953,4.15932,4.15933,129.11,True
'2018-02-16T21:21:00',4.15739,4.15794,4.15738,4.15793,17.88,4.15943,4.15993,4.15933,4.15993,25.06,False
'2018-02-16T21:22:00',4.15793,4.15805,4.15793,4.15793,10.5,4.15993,4.15993,4.15982,4.15982,13.41,False
'2018-02-16T21:23:00',4.15792,4.15793,4.15792,4.15793,5.0,4.15982,4.16007,4.15982,4.15982,6.31,False
'2018-02-16T21:24:00',4.15786,4.15789,4.15783,4.15789,4.0,4.15982,4.15982,4.15982,4.15982,4.57,True
'2018-02-16T21:25:00',4.1579,4.15794,4.1579,4.15793,8.0,4.15983,4.16006,4.15982,4.15982,9.51,False
'2018-02-16T21:26:00',4.15804,4.15804,4.15748,4.15784,70.99,4.15982,4.15992,4.15952,4.15983,98.57,False
'2018-02-16T21:27:00',4.1578,4.1578,4.15755,4.15757,36.47,4.15983,4.15983,4.15953,4.15963,52.28,True
'2018-02-16T21:28:00',4.15757,4.15772,4.15757,4.15772,11.0,4.15963,4.15972,4.15963,4.15972,16.67,False
'2018-02-16T21:29:00',4.15768,4.15772,4.15757,4.15758,12.83,4.15972,4.15972,4.15963,4.15963,14.81,True
'2018-02-16T21:30:00',4.1579,4.15801,4.1576,4.1577,37.5,4.15987,4.16003,4.15962,4.15962,54.09,True
'2018-02-16T21:31:00',4.1577,4.15777,4.15747,4.15775,39.7,4.15962,4.15983,4.15953,4.15973,61.4,True
'2018-02-16T21:32:00',4.15775,4.15779,4.15763,4.15779,23.25,4.15973,4.15982,4.15963,4.15982,34.71,True
'2018-02-16T21:33:00',4.15779,4.158,4.15779,4.158,14.0,4.15972,4.15993,4.15972,4.15993,22.55,True
'2018-02-16T21:34:00',4.158,4.15825,4.158,4.15825,21.32,4.1599,4.16023,4.1599,4.16012,31.37,True
'2018-02-16T21:35:00',4.15825,4.15842,4.15825,4.15842,17.75,4.16012,4.16037,4.16012,4.1603,28.04,False
'2018-02-16T21:36:00',4.15842,4.15844,4.15818,4.15818,17.0,4.16033,4.16042,4.16013,4.16013,25.84,True
'2018-02-16T21:37:00',4.15818,4.15821,4.15817,4.15821,7.0,4.16013,4.16023,4.16013,4.16023,8.32,False
'2018-02-16T21:38:00',4.1582,4.15822,4.1582,4.15822,5.25,4.16023,4.16023,4.16012,4.16012,7.24,False
'2018-02-16T21:39:00',4.15822,4.15838,4.15767,4.15767,26.71,4.16023,4.16033,4.15973,4.15973,39.01,False
'2018-02-16T21:40:00',4.15767,4.15767,4.15767,4.15767,14.28,4.15973,4.15973,4.15973,4.15973,17.9,True
'2018-02-16T21:41:00',4.15767,4.15794,4.15758,4.15782,12.76,4.15973,4.16017,4.15973,4.16017,18.66,True
'2018-02-16T21:42:00',4.15782,4.15783,4.15781,4.15783,8.0,4.16017,4.16027,4.16017,4.16027,12.29,True
'2018-02-16T21:43:00',4.15783,4.15809,4.15783,4.15808,15.0,4.16026,4.16047,4.16026,4.16037,23.02,False
'2018-02-16T21:44:00',4.15808,4.1581,4.15805,4.15805,12.0,4.16036,4.16046,4.16036,4.16037,18.53,False
'2018-02-16T21:45:00',4.15805,4.1581,4.15798,4.15798,11.0,4.16047,4.16047,4.16027,4.16027,16.79,False
'2018-02-16T21:46:00',4.15798,4.15798,4.15733,4.15743,30.0,4.16046,4.16046,4.15986,4.15997,46.36,True
'2018-02-16T21:47:00',4.15733,4.15774,4.15733,4.15764,13.96,4.15987,4.16096,4.15987,4.16066,14.15,False
'2018-02-16T21:48:00',4.15763,4.15763,4.15763,4.15763,8.22,4.16057,4.16097,4.16057,4.16057,8.6,True
'2018-02-16T21:49:00',4.15763,4.15764,4.15763,4.15763,4.11,4.16057,4.16067,4.16057,4.16067,4.11,False
'2018-02-16T21:50:00',4.15763,4.15764,4.15753,4.15754,5.92,4.16067,4.16067,4.16056,4.16056,5.48,True
'2018-02-16T21:51:00',4.15753,4.15763,4.15753,4.15763,9.04,4.16057,4.16097,4.16057,4.16057,8.73,False
'2018-02-16T21:52:00',4.15764,4.15764,4.15763,4.15763,2.74,4.16066,4.16066,4.16057,4.16057,2.74,False
'2018-02-16T21:53:00',4.15763,4.15763,4.15763,4.15763,0.0,4.16057,4.16057,4.16057,4.16057,0.0,False
'2018-02-16T21:54:00',4.15569,4.15727,4.15569,4.15727,2.0,4.16183,4.16183,4.16103,4.16103,2.75,True
'2018-02-16T21:55:00',4.15764,4.15764,4.15763,4.15763,2.74,4.16066,4.16066,4.16057,4.16057,2.74,False
'2018-02-16T21:56:00',4.15567,4.15567,4.15567,4.15567,1.0,4.16181,4.16181,4.16181,4.16181,1.75,True
'2018-02-16T21:57:00',4.15727,4.15727,4.15727,4.15727,1.0,4.16103,4.16103,4.16103,4.16103,1.0,False
'2018-02-16T21:58:00',4.15553,4.15754,4.15553,4.15744,19.82,4.16169,4.16169,4.16046,4.16046,21.62,False
'2018-02-16T21:59:00',4.15743,4.15762,4.15743,4.1575,2.11,4.16039,4.16039,4.16014,4.16014,1.86,False
'2018-02-16T22:00:00',4.15744,4.15749,4.15683,4.1573,6.51,4.1601,4.16047,4.15987,4.15987,7.06,False
'2018-02-16T22:01:00',4.1573,4.1573,4.15649,4.15649,4.64,4.15982,4.15987,4.15941,4.15941,5.38,False
'2018-02-16T22:02:00',4.15649,4.15675,4.15592,4.15595,9.07,4.1594,4.15941,4.15858,4.15861,9.25,True
'2018-02-16T22:03:00',4.15596,4.15596,4.15596,4.15596,0.37,4.1586,4.1586,4.1586,4.1586,0.37,False
'2018-02-16T22:04:00',4.15542,4.15542,4.15542,4.15542,1.37,4.15922,4.15922,4.15922,4.15922,1.37,True
'2018-02-16T22:05:00',4.15541,4.1557,4.15541,4.15543,10.73,4.15924,4.15956,4.15921,4.15921,10.96,True
'2018-02-16T22:06:00',4.15542,4.15571,4.15542,4.1555,39.8,4.15924,4.16012,4.15921,4.15997,41.52,True
'2018-02-16T22:07:00',4.1555,4.1555,4.1555,4.1555,4.68,4.16001,4.16006,4.16001,4.16004,4.68,True
'2018-02-16T22:08:00',4.15554,4.15554,4.15552,4.15552,8.24,4.16002,4.16014,4.16002,4.16004,8.24,False
'2018-02-16T22:09:00',4.15548,4.15549,4.15548,4.15548,25.17,4.16002,4.1601,4.16002,4.16002,25.67,True
'2018-02-16T22:10:00',4.15549,4.15552,4.15549,4.15552,9.67,4.16001,4.16012,4.16001,4.16001,9.17,False
'2018-02-16T22:11:00',4.15551,4.15551,4.15551,4.15551,1.37,4.16002,4.16002,4.16002,4.16002,1.37,True
'2018-02-16T22:12:00',4.15551,4.15559,4.1555,4.15558,12.1,4.16004,4.16006,4.16002,4.16006,12.1,True
'2018-02-16T22:13:00',4.15558,4.15573,4.15553,4.15573,34.38,4.1602,4.1605,4.16019,4.1605,34.9,True
'2018-02-16T22:14:00',4.15574,4.15574,4.15569,4.15571,9.36,4.1608,4.16081,4.16076,4.16079,10.28,False
'2018-02-16T22:15:00',4.15537,4.15569,4.15532,4.15538,41.99,4.1611,4.16115,4.16013,4.16046,47.0,False
'2018-02-16T22:16:00',4.15568,4.15568,4.15534,4.15535,21.28,4.16028,4.16047,4.16028,4.16041,23.27,True
'2018-02-16T22:17:00',4.15568,4.15572,4.15536,4.15536,26.51,4.16028,4.16047,4.16028,4.16044,30.43,True
'2018-02-16T22:18:00',4.15537,4.15573,4.15536,4.15538,14.66,4.16043,4.16047,4.16031,4.16044,15.29,True
'2018-02-16T22:19:00',4.15537,4.15554,4.1553,4.15554,29.64,4.16045,4.16045,4.16011,4.16016,34.01,False
'2018-02-16T22:20:00',4.15553,4.15553,4.15526,4.15553,12.29,4.16013,4.16032,4.16007,4.16015,14.13,False
'2018-02-16T22:21:00',4.15538,4.15544,4.15538,4.15538,15.41,4.16,4.16005,4.15998,4.15998,17.52,True
'2018-02-16T22:22:00',4.15537,4.15541,4.15537,4.15541,15.6,4.15999,4.16002,4.15999,4.16001,17.9,True
'2018-02-16T22:23:00',4.1554,4.15542,4.15539,4.15542,17.96,4.16002,4.16003,4.16,4.16002,20.72,False
'2018-02-16T22:24:00',4.15541,4.15542,4.1554,4.15542,26.52,4.16003,4.16003,4.16001,4.16002,30.43,True
'2018-02-16T22:25:00',4.15541,4.15543,4.1554,4.15543,56.16,4.16003,4.16004,4.16001,4.16003,64.44,True
'2018-02-16T22:26:00',4.15542,4.15546,4.15541,4.15546,48.05,4.16004,4.16006,4.16002,4.16006,55.35,False
'2018-02-16T22:27:00',4.15542,4.15542,4.15525,4.15525,6.05,4.16004,4.16033,4.16001,4.16033,6.97,True
'2018-02-16T22:28:00',4.15532,4.15556,4.15532,4.15549,29.64,4.16038,4.16054,4.16009,4.16009,33.04,True
'2018-02-16T22:29:00',4.15549,4.15554,4.15549,4.15554,18.72,4.16009,4.16016,4.16009,4.16016,21.29,False
'2018-02-16T22:30:00',4.15554,4.15555,4.15487,4.15487,12.82,4.16016,4.16126,4.16015,4.16123,8.57,True
'2018-02-16T22:31:00',4.15488,4.15491,4.15488,4.15491,4.56,4.16122,4.16123,4.16122,4.16122,3.66,False
'2018-02-16T22:32:00',4.15491,4.15491,4.15488,4.15488,5.0,4.16123,4.16123,4.16122,4.16122,3.44,False
'2018-02-16T22:33:00',4.15487,4.15488,4.15487,4.15488,3.88,4.16123,4.16123,4.16122,4.16122,2.44,True
'2018-02-16T22:34:00',4.1549,4.1549,4.1549,4.1549,7.86,4.16123,4.16123,4.16123,4.16123,7.11,False
'2018-02-16T22:35:00',4.1549,4.1549,4.15488,4.15488,4.56,4.16123,4.16123,4.16122,4.16122,3.44,True
'2018-02-16T22:36:00',4.15487,4.1549,4.15487,4.1549,4.56,4.16123,4.16123,4.16122,4.16122,3.44,False
'2018-02-16T22:37:00',4.15487,4.15487,4.15487,4.15487,1.94,4.16123,4.16123,4.16123,4.16123,1.22,True
'2018-02-16T22:38:00',4.15491,4.15491,4.15488,4.15488,7.18,4.16122,4.16123,4.16122,4.16122,6.11,False
'2018-02-16T22:39:00',4.15491,4.15564,4.15488,4.15547,11.47,4.16123,4.16123,4.15977,4.15977,10.38,True
'2018-02-16T22:40:00',4.15544,4.15544,4.15539,4.15539,9.22,4.16018,4.16018,4.15998,4.15999,10.32,False
'2018-02-16T22:41:00',4.15538,4.15538,4.15518,4.15518,2.93,4.15999,4.15999,4.15965,4.15965,2.32,False
'2018-02-16T22:42:00',4.15514,4.15514,4.15511,4.15513,4.11,4.1597,4.1597,4.15966,4.15966,3.6,False
'2018-02-16T22:43:00',4.15511,4.15512,4.15511,4.15511,6.05,4.15966,4.15966,4.15954,4.15958,4.23,True
'2018-02-16T22:44:00',4.1551,4.15532,4.1551,4.15532,3.12,4.15972,4.1598,4.15972,4.1598,3.13,False
'2018-02-16T22:45:00',4.15532,4.15532,4.15527,4.15527,2.93,4.15981,4.15982,4.15981,4.15982,2.7,True
'2018-02-16T22:46:00',4.15524,4.15533,4.15524,4.15533,7.42,4.15986,4.15993,4.15984,4.15993,8.38,False
'2018-02-16T22:47:00',4.15533,4.15533,4.15444,4.15445,10.99,4.15993,4.16027,4.15993,4.16026,12.17,False
'2018-02-16T22:48:00',4.15444,4.15445,4.15444,4.15444,10.5,4.16027,4.16027,4.16026,4.16026,8.72,True
'2018-02-16T22:49:00',4.15445,4.15445,4.15445,4.15445,2.74,4.16027,4.16027,4.16027,4.16027,2.47,False
'2018-02-16T22:50:00',4.15444,4.15445,4.15444,4.15445,8.22,4.16027,4.16027,4.16026,4.16027,7.49,False
'2018-02-16T22:51:00',4.15444,4.15445,4.15444,4.15445,10.96,4.16027,4.16027,4.16026,4.16027,9.96,False
'2018-02-16T22:52:00',4.15373,4.15373,4.15373,4.15373,3.75,4.16037,4.16037,4.16037,4.16037,3.75,True
'2018-02-16T22:53:00',4.15445,4.15445,4.15445,4.15445,1.37,4.16027,4.16027,4.16027,4.16027,1.35,False
'2018-02-16T22:54:00',4.15373,4.15444,4.15373,4.15444,7.86,4.16037,4.16037,4.16026,4.16026,7.42,True
'2018-02-16T22:55:00',4.15445,4.15445,4.15444,4.15444,4.0,4.16027,4.16031,4.16027,4.16031,6.75,False
'2018-02-16T22:56:00',4.15444,4.15444,4.15444,4.15444,2.0,4.16031,4.16031,4.16031,4.16031,2.47,False
'2018-02-16T22:57:00',4.15277,4.15277,4.15277,4.15277,3.5,4.16203,4.16203,4.16203,4.16203,3.5,True
'2018-02-16T22:58:00',4.15277,4.15444,4.15277,4.15444,2.75,4.16203,4.16203,4.16031,4.16031,3.1,False
'2018-02-16T22:59:00',4.15445,4.15445,4.15384,4.15384,1.12,4.16026,4.16026,4.16026,4.16026,0.74,True
'2018-02-18T23:00:00',4.15579,4.15579,4.15238,4.15238,1.5,4.1617,4.16561,4.1617,4.16561,1.5,False
'2018-02-18T23:01:00',4.15238,4.15238,4.15064,4.15064,2.25,4.16553,4.16554,4.16553,4.16554,2.25,True
'2018-02-18T23:02:00',4.15065,4.15485,4.15064,4.15485,1.87,4.16553,4.16554,4.16385,4.16385,1.87,False
'2018-02-18T23:03:00',4.15485,4.15485,4.15485,4.15485,0.0,4.16385,4.16385,4.16385,4.16385,0.0,False
'2018-02-18T23:04:00',4.15485,4.15485,4.15485,4.15485,0.0,4.16385,4.16385,4.16385,4.16385,0.0,True
'2018-02-18T23:05:00',4.15365,4.15514,4.15365,4.15514,4.69,4.16357,4.16357,4.16356,4.16356,3.38,False
'2018-02-18T23:06:00',4.15513,4.15513,4.15513,4.15513,1.19,4.16357,4.16357,4.16357,4.16357,1.19,False
'2018-02-18T23:07:00',4.15373,4.15373,4.15373,4.15373,7.69,4.16497,4.16497,4.16497,4.16497,7.69,False
'2018-02-18T23:08:00',4.15372,4.15373,4.15372,4.15373,7.5,4.16498,4.16498,4.16497,4.16497,7.5,False
'2018-02-18T23:09:00',4.15372,4.15372,4.15372,4.15372,3.75,4.16498,4.16498,4.16498,4.16498,3.75,False
'2018-02-18T23:10:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,False
'2018-02-18T23:11:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,False
'2018-02-18T23:12:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,False
'2018-02-18T23:13:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,False
'2018-02-18T23:14:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,False
'2018-02-18T23:15:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,True
'2018-02-18T23:16:00',4.15374,4.15514,4.15374,4.15514,4.74,4.16411,4.16411,4.16356,4.16356,4.74,False
'2018-02-18T23:17:00',4.15513,4.15513,4.15513,4.15513,1.19,4.16357,4.16357,4.16357,4.16357,1.19,False
'2018-02-18T23:18:00',4.15373,4.15373,4.15372,4.15372,7.5,4.16497,4.16498,4.16497,4.16498,7.5,True
'2018-02-18T23:19:00',4.15284,4.15513,4.15284,4.15513,4.94,4.16554,4.16554,4.16357,4.16357,2.94,False
'2018-02-18T23:20:00',4.15182,4.15182,4.15182,4.15182,3.75,4.16553,4.16553,4.16553,4.16553,1.75,False
'2018-02-18T23:21:00',4.15181,4.15181,4.15181,4.15181,3.75,4.16553,4.16553,4.16553,4.16553,1.75,False
'2018-02-18T23:22:00',4.15181,4.15181,4.15181,4.15181,0.0,4.16553,4.16553,4.16553,4.16553,0.0,False
'2018-02-18T23:23:00',4.15181,4.15181,4.15181,4.15181,0.0,4.16553,4.16553,4.16553,4.16553,0.0,True
'2018-02-18T23:24:00',4.15514,4.15514,4.15513,4.15513,2.38,4.16356,4.16357,4.16356,4.16357,2.38,False
'2018-02-18T23:25:00',4.15372,4.15372,4.15372,4.15372,3.75,4.16498,4.16498,4.16498,4.16498,3.75,False
'2018-02-18T23:26:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,False
'2018-02-18T23:27:00',4.15372,4.15372,4.15372,4.15372,0.0,4.16498,4.16498,4.16498,4.16498,0.0,True
'2018-02-18T23:28:00',4.15513,4.15513,4.15513,4.15513,2.38,4.16357,4.16357,4.16337,4.16337,2.38,False
'2018-02-18T23:29:00',4.15372,4.15372,4.15372,4.15372,3.75,4.16498,4.16498,4.16498,4.16498,3.75,True
'2018-02-18T23:30:00',4.15514,4.15514,4.15503,4.15504,7.14,4.16356,4.16357,4.16356,4.16356,7.88,False
'2018-02-18T23:31:00',4.15513,4.15534,4.15373,4.15373,20.22,4.16337,4.16495,4.16316,4.16495,22.4,False
'2018-02-18T23:32:00',4.15373,4.15373,4.15372,4.15372,11.25,4.16495,4.16496,4.16495,4.16496,3.36,False
'2018-02-18T23:33:00',4.15372,4.15372,4.15372,4.15372,7.5,4.16496,4.16496,4.16496,4.16496,2.24,False
'2018-02-18T23:34:00',4.15372,4.15404,4.15372,4.15403,12.26,4.16496,4.16496,4.16409,4.1641,7.98,True
'2018-02-18T23:35:00',4.15404,4.15533,4.15404,4.15533,57.08,4.16409,4.16459,4.16287,4.16287,80.01,False
'2018-02-18T23:36:00',4.15533,4.15534,4.15514,4.15533,10.52,4.16287,4.16326,4.16101,4.16101,11.43,False
'2018-02-18T23:37:00',4.15534,4.15534,4.15453,4.15533,6.76,4.161,4.16101,4.161,4.16101,6.0,False
'2018-02-18T23:38:00',4.15534,4.15534,4.15533,4.15533,5.95,4.16286,4.16317,4.16098,4.16098,7.24,False
'2018-02-18T23:39:00',4.15523,4.15534,4.15463,4.15513,24.71,4.16098,4.16101,4.16098,4.16101,21.0,True
'2018-02-18T23:40:00',4.15523,4.15524,4.15463,4.15524,50.71,4.16101,4.16496,4.161,4.16496,49.25,False
'2018-02-18T23:41:00',4.15523,4.15534,4.15464,4.15533,12.9,4.16135,4.16384,4.16095,4.16095,15.11,True
'2018-02-18T23:42:00',4.15523,4.15534,4.15523,4.15534,9.52,4.16095,4.16287,4.16094,4.16094,9.68,False
'2018-02-18T23:43:00',4.15533,4.15534,4.15523,4.15534,5.76,4.16095,4.16095,4.16094,4.16094,5.0,True
'2018-02-18T23:44:00',4.15533,4.15564,4.15523,4.15544,15.47,4.16147,4.16147,4.16094,4.1611,13.37,False
'2018-02-18T23:45:00',4.15543,4.15543,4.15513,4.15513,9.52,4.16107,4.16107,4.16103,4.16105,8.0,True
'2018-02-18T23:46:00',4.15513,4.15553,4.15513,4.15533,16.28,4.16104,4.16104,4.16101,4.16102,14.0,False
'2018-02-18T23:47:00',4.15523,4.15543,4.15523,4.15523,8.14,4.16102,4.16102,4.16097,4.16098,7.0,True
'2018-02-18T23:48:00',4.15523,4.15523,4.15523,4.15523,1.19,4.16159,4.16159,4.16159,4.16159,1.37,True
'2018-02-18T23:49:00',4.15218,4.15523,4.15218,4.15523,6.13,4.16587,4.16587,4.16297,4.16297,6.62,False
'2018-02-18T23:50:00',4.15524,4.15524,4.15523,4.15523,2.38,4.16266,4.16297,4.16266,4.16297,2.93,False
'2018-02-18T23:51:00',4.15523,4.15524,4.15523,4.15524,2.38,4.16098,4.16098,4.16097,4.16097,2.0,False
'2018-02-18T23:52:00',4.15523,4.15524,4.15523,4.15524,2.38,4.16096,4.16096,4.16095,4.16095,2.0,False
'2018-02-18T23:53:00',4.15523,4.15524,4.15523,4.15523,3.57,4.16095,4.16095,4.16094,4.16095,3.0,False
'2018-02-18T23:54:00',4.15523,4.15524,4.15523,4.15523,4.76,4.16156,4.16296,4.16094,4.16094,5.49,True
'2018-02-18T23:55:00',4.15523,4.15523,4.15523,4.15523,1.19,4.16385,4.16385,4.16385,4.16385,1.31,False
'2018-02-18T23:56:00',4.15543,4.15543,4.15523,4.15523,5.95,4.16267,4.16297,4.16093,4.16094,6.12,False
'2018-02-18T23:57:00',4.15543,4.15543,4.15523,4.15523,5.95,4.16094,4.16168,4.16093,4.16094,5.75,True
'2018-02-18T23:58:00',4.15523,4.15523,4.15523,4.15523,1.19,4.16095,4.16095,4.16095,4.16095,1.0,True
'2018-02-18T23:59:00',4.15217,4.15543,4.15217,4.15543,12.14,4.16588,4.16588,4.16092,4.16092,11.37,True
'2018-02-19T00:00:00',4.15543,4.15543,4.15414,4.15533,21.97,4.16092,4.16247,4.1609,4.16227,25.16,False
'2018-02-19T00:01:00',4.15513,4.15544,4.15483,4.15483,34.18,4.16227,4.16227,4.16216,4.16217,46.43,False
'2018-02-19T00:02:00',4.15533,4.15534,4.15503,4.15533,11.52,4.16207,4.16207,4.16092,4.16093,10.56,False
'2018-02-19T00:03:00',4.15534,4.15534,4.15533,4.15533,5.95,4.16092,4.16093,4.1609,4.16093,5.0,False
'2018-02-19T00:04:00',4.15534,4.15534,4.15503,4.15503,30.23,4.16092,4.16093,4.16092,4.16093,27.0,True
'2018-02-19T00:05:00',4.15524,4.15534,4.15503,4.15534,15.9,4.16092,4.16095,4.16092,4.16094,14.0,False
'2018-02-19T00:06:00',4.15533,4.15544,4.15503,4.15504,21.04,4.16095,4.16095,4.16094,4.16094,18.0,True
'2018-02-19T00:07:00',4.15503,4.15543,4.15503,4.15533,29.18,4.16095,4.16177,4.16095,4.16095,33.4,True
'2018-02-19T00:08:00',4.15534,4.15543,4.15503,4.15533,15.28,4.16093,4.16099,4.16093,4.16099,13.0,True
'2018-02-19T00:09:00',4.15534,4.15534,4.15533,4.15534,4.76,4.16092,4.161,4.16092,4.161,4.0,False
'2018-02-19T00:10:00',4.15533,4.15533,4.15533,4.15533,1.19,4.16097,4.16097,4.16097,4.16097,1.0,False
'2018-02-19T00:11:00',4.15504,4.15524,4.15504,4.15513,6.95,4.16096,4.16097,4.16094,4.16095,6.0,True
'2018-02-19T00:12:00',4.15524,4.15524,4.15513,4.15513,8.95,4.16094,4.16096,4.16094,4.16096,8.0,False
'2018-02-19T00:13:00',4.15524,4.15524,4.15503,4.15504,13.71,4.16095,4.16096,4.16094,4.16094,12.0,True
'2018-02-19T00:14:00',4.15503,4.15534,4.15503,4.15533,12.33,4.16096,4.16096,4.16095,4.16096,11.0,False
'2018-02-19T00:15:00',4.15533,4.15533,4.15503,4.15523,5.76,4.16095,4.16095,4.16094,4.16095,5.0,False
'2018-02-19T00:16:00',4.15504,4.15524,4.15503,4.15504,5.57,4.16094,4.16095,4.16094,4.16094,5.0,False
'2018-02-19T00:17:00',4.15523,4.15523,4.15503,4.15503,7.76,4.16095,4.16095,4.16095,4.16095,7.0,False
'2018-02-19T00:18:00',4.15523,4.15524,4.15503,4.15503,10.14,4.16095,4.16095,4.16094,4.16095,9.0,False
'2018-02-19T00:19:00',4.15523,4.15524,4.15503,4.15503,11.33,4.16095,4.16095,4.16094,4.16095,10.0,True
'2018-02-19T00:20:00',4.15524,4.15524,4.15503,4.15504,12.52,4.16094,4.16095,4.16094,4.16094,11.19,True
'2018-02-19T00:21:00',4.15503,4.15523,4.15503,4.15513,6.95,4.16095,4.16095,4.16094,4.16095,6.19,True
'2018-02-19T00:22:00',4.15504,4.15524,4.15503,4.15503,6.76,4.16094,4.16137,4.16094,4.16137,6.56,False
'2018-02-19T00:23:00',4.15504,4.15523,4.15503,4.15503,7.95,4.16146,4.16157,4.16095,4.16095,8.12,False
'2018-02-19T00:24:00',4.15504,4.15524,4.15503,4.15503,8.95,4.16094,4.16095,4.16094,4.16095,8.0,False
'2018-02-19T00:25:00',4.15524,4.15524,4.15503,4.15503,7.95,4.16094,4.16095,4.16094,4.16095,7.0,False
'2018-02-19T00:26:00',4.15523,4.15523,4.15503,4.15503,10.14,4.16095,4.16095,4.16094,4.16095,9.0,True
'2018-02-19T00:27:00',4.15523,4.15557,4.15503,4.15504,10.14,4.16095,4.16095,4.16094,4.16094,9.0,True
'2018-02-19T00:28:00',4.15524,4.15537,4.15503,4.15537,7.57,4.16094,4.16095,4.16094,4.16095,7.0,True
'2018-02-19T00:29:00',4.15558,4.15558,4.15538,4.15557,5.0,4.16095,4.16095,4.16095,4.16095,5.0,False
'2018-02-19T00:30:00',4.15557,4.15557,4.15524,4.15557,4.19,4.16094,4.16094,4.16094,4.16094,4.0,True
'2018-02-19T00:31:00',4.15557,4.15557,4.15365,4.15557,6.75,4.16113,4.16233,4.16095,4.16095,6.0,False
'2018-02-19T00:32:00',4.15557,4.15557,4.15537,4.15537,4.0,4.16098,4.16098,4.16097,4.16098,4.0,False
'2018-02-19T00:33:00',4.15537,4.15557,4.15537,4.15537,4.0,4.16097,4.16098,4.16097,4.16098,4.0,False
'2018-02-19T00:34:00',4.15537,4.15557,4.15537,4.15538,5.0,4.16097,4.16097,4.16095,4.16095,5.0,False
'2018-02-19T00:35:00',4.15538,4.15538,4.15537,4.15537,3.0,4.16096,4.16129,4.16095,4.16095,3.37,True
'2018-02-19T00:36:00',4.15365,4.15548,4.15365,4.15548,11.75,4.16233,4.16233,4.16092,4.16112,11.99,False
'2018-02-19T00:37:00',4.15548,4.15557,4.15537,4.15537,7.0,4.161,4.16101,4.161,4.16101,7.0,True
'2018-02-19T00:38:00',4.15537,4.15537,4.15537,4.15537,4.0,4.161,4.16123,4.161,4.16102,5.11,True
'2018-02-19T00:39:00',4.15547,4.15547,4.15547,4.15547,5.0,4.16102,4.16109,4.16102,4.16109,6.85,False
'2018-02-19T00:40:00',4.15513,4.15537,4.15513,4.15537,3.19,4.16111,4.16111,4.16106,4.16106,4.11,False
'2018-02-19T00:41:00',4.15376,4.15538,4.15376,4.15537,5.75,4.16242,4.16242,4.16089,4.16089,6.11,True
'2018-02-19T00:42:00',4.15513,4.15538,4.15513,4.15537,7.19,4.16107,4.16153,4.16106,4.16106,8.85,False
'2018-02-19T00:43:00',4.15537,4.15538,4.15537,4.15537,3.0,4.16101,4.16101,4.16101,4.16101,4.11,True
'2018-02-19T00:44:00',4.15537,4.15537,4.15537,4.15537,4.0,4.16106,4.16107,4.16106,4.16107,5.48,False
'2018-02-19T00:45:00',4.15537,4.15537,4.15537,4.15537,0.0,4.16107,4.16107,4.16107,4.16107,0.0,True
'2018-02-19T00:46:00',4.15537,4.15538,4.15518,4.15538,7.19,4.16106,4.16109,4.16106,4.16107,9.59,False
'2018-02-19T00:47:00',4.15537,4.15537,4.15537,4.15537,1.0,4.16107,4.16107,4.16107,4.16107,1.37,True
'2018-02-19T00:48:00',4.15538,4.15538,4.15537,4.15538,3.0,4.16107,4.16109,4.16107,4.16107,4.11,False
'2018-02-19T00:49:00',4.15537,4.15538,4.15517,4.15537,6.19,4.16107,4.16107,4.16104,4.16104,8.22,True
'2018-02-19T00:50:00',4.15538,4.15538,4.15517,4.15538,5.19,4.16104,4.16104,4.16103,4.16104,6.85,True
'2018-02-19T00:51:00',4.15537,4.15567,4.15537,4.15567,3.19,4.16104,4.16104,4.16104,4.16104,4.11,False
'2018-02-19T00:52:00',4.15567,4.15568,4.15508,4.15537,127.94,4.16096,4.16109,4.16096,4.16109,168.51,False
'2018-02-19T00:53:00',4.15503,4.15538,4.15503,4.15538,2.19,4.16103,4.16103,4.16103,4.16103,2.74,True
'2018-02-19T00:54:00',4.15538,4.15538,4.15503,4.15538,6.38,4.16105,4.16105,4.16104,4.16105,8.22,False
'2018-02-19T00:55:00',4.15538,4.15538,4.15503,4.15537,6.38,4.16104,4.16107,4.16104,4.16107,8.22,False
'2018-02-19T00:56:00',4.15537,4.15537,4.15503,4.15537,4.19,4.16115,4.16115,4.16086,4.16107,5.23,True
'2018-02-19T00:57:00',4.15517,4.15568,4.15517,4.15567,7.19,4.16107,4.16116,4.16096,4.16096,9.09,False
'2018-02-19T00:58:00',4.15568,4.15568,4.15527,4.15527,281.98,4.16072,4.16115,4.16063,4.16104,376.15,True
'2018-02-19T00:59:00',4.15534,4.15568,4.15527,4.15538,368.92,4.16103,4.16107,4.16083,4.16107,487.72,False
'2018-02-19T01:00:00',4.15538,4.15568,4.15517,4.15527,40.52,4.16107,4.16109,4.15883,4.15963,44.68,False
'2018-02-19T01:01:00',4.15527,4.15538,4.15518,4.15537,24.0,4.15963,4.15963,4.15853,4.15853,24.75,True
'2018-02-19T01:02:00',4.15528,4.15538,4.15527,4.15538,11.0,4.15862,4.15903,4.15862,4.15882,11.38,False
'2018-02-19T01:03:00',4.15547,4.15548,4.15527,4.15538,10.0,4.15903,4.15903,4.15872,4.15882,10.19,False
'2018-02-19T01:04:00',4.15528,4.15538,4.15527,4.15538,7.0,4.15902,4.15902,4.15873,4.15882,7.19,False
'2018-02-19T01:05:00',4.15537,4.15538,4.15527,4.15537,9.0,4.15873,4.15893,4.15872,4.15883,9.0,False
'2018-02-19T01:06:00',4.15537,4.15557,4.15517,4.15537,7.0,4.15873,4.15883,4.15862,4.15863,7.0,False
'2018-02-19T01:07:00',4.15537,4.15537,4.15537,4.15537,0.0,4.15863,4.15863,4.15863,4.15863,0.0,True
'2018-02-19T01:08:00',4.15538,4.15557,4.15517,4.15538,8.0,4.15852,4.15873,4.15852,4.15862,8.0,False
'2018-02-19T01:09:00',4.15537,4.15557,4.15517,4.15537,8.0,4.15853,4.15873,4.15853,4.15863,8.0,False
'2018-02-19T01:10:00',4.15537,4.15537,4.15517,4.15537,5.0,4.15853,4.15873,4.15853,4.15853,5.0,False
'2018-02-19T01:11:00',4.15537,4.15557,4.15537,4.15537,6.0,4.15863,4.15863,4.15852,4.15853,6.0,True
'2018-02-19T01:12:00',4.15517,4.15538,4.15517,4.15538,2.0,4.15873,4.15873,4.15852,4.15852,2.0,True
'2018-02-19T01:13:00',4.15504,4.15538,4.15504,4.15537,9.19,4.15886,4.15886,4.15852,4.15863,9.19,False
'2018-02-19T01:14:00',4.15538,4.15538,4.15517,4.15517,4.0,4.15852,4.15873,4.15852,4.15873,4.0,False
'2018-02-19T01:15:00',4.15507,4.15567,4.15507,4.15528,14.0,4.15873,4.15873,4.15822,4.15842,14.0,True
'2018-02-19T01:16:00',4.15527,4.15567,4.15527,4.15557,5.19,4.15833,4.15833,4.15823,4.15833,5.0,False
'2018-02-19T01:17:00',4.15567,4.15567,4.15557,4.15558,4.0,4.15833,4.15833,4.15822,4.15822,4.0,True
'2018-02-19T01:18:00',4.15558,4.15567,4.15533,4.15567,7.38,4.15832,4.15833,4.15822,4.15833,7.0,False
'2018-02-19T01:19:00',4.15557,4.15567,4.15534,4.15567,6.19,4.15833,4.15833,4.15822,4.15833,6.0,False
'2018-02-19T01:20:00',4.15533,4.15568,4.15533,4.15567,8.38,4.15822,4.15833,4.15822,4.15833,8.0,False
'2018-02-19T01:21:00',4.15537,4.15568,4.15527,4.15567,8.38,4.15823,4.15833,4.15823,4.15833,8.0,False
'2018-02-19T01:22:00',4.15537,4.15567,4.15527,4.15557,6.19,4.15823,4.15833,4.15823,4.15823,6.0,True
'2018-02-19T01:23:00',4.15567,4.15568,4.15537,4.15567,6.19,4.15833,4.15833,4.15823,4.15833,6.0,True
'2018-02-19T01:24:00',4.15537,4.15568,4.15537,4.15568,6.38,4.15823,4.15833,4.15822,4.15832,6.0,False
'2018-02-19T01:25:00',4.15538,4.15567,4.15538,4.15567,5.38,4.15822,4.15843,4.15822,4.15833,5.0,True
'2018-02-19T01:26:00',4.15567,4.15578,4.15537,4.15578,7.19,4.15843,4.15843,4.15832,4.15842,7.0,False
'2018-02-19T01:27:00',4.15548,4.15577,4.15548,4.15567,3.19,4.15842,4.15843,4.15842,4.15843,3.0,True
'2018-02-19T01:28:00',4.15577,4.15577,4.15547,4.15568,6.38,4.15843,4.15843,4.15832,4.15842,6.0,False
'2018-02-19T01:29:00',4.15578,4.15578,4.15537,4.15537,6.19,4.15842,4.15843,4.15832,4.15843,6.0,True
'2018-02-19T01:30:00',4.15537,4.15577,4.15537,4.15567,5.19,4.15833,4.15843,4.15832,4.15843,5.0,True
'2018-02-19T01:31:00',4.15577,4.15577,4.15547,4.15577,4.19,4.15843,4.15843,4.15833,4.15843,4.0,False
'2018-02-19T01:32:00',4.15547,4.15577,4.15547,4.15567,3.19,4.15843,4.15843,4.15843,4.15843,3.0,True
'2018-02-19T01:33:00',4.15577,4.15577,4.15537,4.15577,8.38,4.15843,4.15843,4.15832,4.15843,8.0,True
'2018-02-19T01:34:00',4.15547,4.15578,4.15547,4.15578,6.38,4.15833,4.15843,4.15833,4.15842,6.0,False
'2018-02-19T01:35:00',4.15547,4.15578,4.15547,4.15567,7.57,4.15843,4.15843,4.15832,4.15843,7.0,True
'2018-02-19T01:36:00',4.15578,4.15578,4.15543,4.15577,5.19,4.15842,4.15843,4.15832,4.15843,5.0,False
'2018-02-19T01:37:00',4.15543,4.15577,4.15543,4.15577,3.19,4.15833,4.15843,4.15833,4.15843,3.0,True
'2018-02-19T01:38:00',4.15568,4.15578,4.15537,4.15578,6.19,4.15842,4.15843,4.15842,4.15842,6.0,False
'2018-02-19T01:39:00',4.15558,4.15568,4.15547,4.15567,9.0,4.15822,4.15843,4.15822,4.15833,9.0,False
'2018-02-19T01:40:00',4.15537,4.15567,4.15537,4.15567,7.19,4.15813,4.15833,4.15813,4.15833,7.0,False
'2018-02-19T01:41:00',4.15537,4.15567,4.15528,4.15567,8.19,4.15813,4.15843,4.15812,4.15833,8.0,False
'2018-02-19T01:42:00',4.15537,4.15547,4.15507,4.15547,82.19,4.15823,4.15833,4.15792,4.15813,83.14,True
'2018-02-19T01:43:00',4.15528,4.15548,4.15528,4.15548,6.19,4.15792,4.15823,4.15792,4.15812,6.0,False
'2018-02-19T01:44:00',4.15547,4.15547,4.15527,4.15528,4.0,4.15823,4.15823,4.15793,4.15802,4.0,False
'2018-02-19T01:45:00',4.15518,4.15518,4.15487,4.15487,14.74,4.15792,4.15803,4.15762,4.15763,14.22,True
'2018-02-19T01:46:00',4.15497,4.15497,4.15487,4.15497,4.0,4.15763,4.15763,4.15752,4.15763,4.0,False
'2018-02-19T01:47:00',4.15487,4.15488,4.15487,4.15488,2.0,4.15763,4.15763,4.15752,4.15752,2.0,False
'2018-02-19T01:48:00',4.15487,4.15487,4.15487,4.15487,2.0,4.15763,4.15763,4.15753,4.15753,2.0,True
'2018-02-19T01:49:00',4.15498,4.15498,4.15488,4.15497,3.0,4.15762,4.15763,4.15762,4.15763,3.0,False
'2018-02-19T01:50:00',4.15487,4.15497,4.15487,4.15487,6.0,4.15763,4.15763,4.15753,4.15753,6.22,False
'2018-02-19T01:51:00',4.15478,4.15488,4.15478,4.15487,8.0,4.15752,4.15762,4.15752,4.15753,8.66,True
'2018-02-19T01:52:00',4.15487,4.15488,4.15487,4.15488,3.0,4.15763,4.15763,4.15753,4.15762,3.0,False
'2018-02-19T01:53:00',4.15454,4.15454,4.15454,4.15454,1.19,4.1578,4.1578,4.1578,4.1578,1.19,False
'2018-02-19T01:54:00',4.15488,4.15498,4.15482,4.15482,20.0,4.15762,4.15763,4.15722,4.15723,20.76,False
'2018-02-19T01:55:00',4.15482,4.15482,4.15457,4.15457,5.0,4.15733,4.15733,4.15723,4.15733,5.0,True
'2018-02-19T01:56:00',4.15457,4.15468,4.15457,4.15468,2.0,4.15723,4.15732,4.15723,4.15732,2.0,False
'2018-02-19T01:57:00',4.15457,4.15458,4.15457,4.15458,2.0,4.15733,4.15733,4.15722,4.15722,2.0,True
'2018-02-19T01:58:00',4.15467,4.15467,4.15457,4.15457,5.0,4.15733,4.15733,4.15723,4.15733,5.0,False
'2018-02-19T01:59:00',4.15467,4.15467,4.15457,4.15457,6.0,4.15733,4.15733,4.15723,4.15733,6.0,True
'2018-02-19T02:00:00',4.15468,4.15517,4.15468,4.15517,14.12,4.15732,4.15783,4.15732,4.15783,15.98,False
'2018-02-19T02:01:00',4.15517,4.15517,4.15497,4.15497,4.0,4.15783,4.15783,4.15763,4.15763,4.88,True
'2018-02-19T02:02:00',4.15507,4.15507,4.15498,4.15498,6.0,4.15783,4.15783,4.15762,4.15762,8.51,False
'2018-02-19T02:03:00',4.15498,4.15498,4.15464,4.15497,6.19,4.15762,4.15791,4.15762,4.15763,7.51,False
'2018-02-19T02:04:00',4.15497,4.15517,4.15488,4.15497,9.0,4.15763,4.15783,4.15762,4.15763,10.98,False
'2018-02-19T02:05:00',4.15487,4.15518,4.15487,4.15497,7.0,4.15753,4.15782,4.15753,4.15763,8.54,False
'2018-02-19T02:06:00',4.15497,4.15517,4.15497,4.15497,4.0,4.15763,4.15783,4.15763,4.15763,4.88,False
'2018-02-19T02:07:00',4.15488,4.15498,4.15487,4.15487,7.0,4.15762,4.15763,4.15762,4.15763,8.54,True
'2018-02-19T02:08:00',4.15497,4.15498,4.15487,4.15498,7.0,4.15763,4.15763,4.15762,4.15762,8.54,False
'2018-02-19T02:09:00',4.15497,4.15517,4.15487,4.15497,6.0,4.15763,4.15783,4.15763,4.15763,7.32,False
'2018-02-19T02:10:00',4.15497,4.15497,4.15487,4.15487,4.0,4.15763,4.15763,4.15763,4.15763,4.88,False
'2018-02-19T02:11:00',4.15497,4.15517,4.15487,4.15487,10.0,4.15763,4.15783,4.15753,4.15763,11.98,False
'2018-02-19T02:12:00',4.15487,4.15498,4.15487,4.15487,7.0,4.15763,4.15763,4.15752,4.15763,8.54,True
'2018-02-19T02:13:00',4.15488,4.15497,4.15488,4.15497,4.0,4.15752,4.15763,4.15752,4.15763,4.88,True
'2018-02-19T02:14:00',4.15497,4.15498,4.15487,4.15498,9.0,4.15763,4.15763,4.15762,4.15762,10.98,False
'2018-02-19T02:15:00',4.15498,4.15517,4.15487,4.15498,17.38,4.15762,4.15792,4.15762,4.15762,20.71,False
'2018-02-19T02:16:00',4.15517,4.15527,4.15497,4.15498,13.0,4.15783,4.15793,4.15762,4.15762,15.86,False
'2018-02-19T02:17:00',4.15498,4.15517,4.15487,4.15487,9.0,4.15762,4.15783,4.15762,4.15763,10.98,True
'2018-02-19T02:18:00',4.15497,4.15518,4.15497,4.15517,8.0,4.15763,4.15783,4.15763,4.15783,9.54,False
'2018-02-19T02:19:00',4.15517,4.15527,4.15497,4.15517,13.0,4.15783,4.15793,4.15762,4.15783,15.86,True
'2018-02-19T02:20:00',4.15508,4.15518,4.15498,4.15518,5.0,4.15782,4.15782,4.15762,4.15782,6.1,False
'2018-02-19T02:21:00',4.15518,4.15518,4.15497,4.15497,8.0,4.15782,4.15782,4.15762,4.15763,9.54,True
'2018-02-19T02:22:00',4.15487,4.15518,4.15487,4.15498,9.0,4.15763,4.15782,4.15763,4.15772,10.98,False
'2018-02-19T02:23:00',4.15498,4.15498,4.15498,4.15498,1.0,4.15762,4.15762,4.15762,4.15762,1.22,False
'2018-02-19T02:24:00',4.15488,4.15497,4.15488,4.15497,3.0,4.15762,4.15763,4.15762,4.15763,3.66,False
'2018-02-19T02:25:00',4.15463,4.15498,4.15463,4.15497,6.19,4.15793,4.15793,4.15762,4.15763,7.51,True
'2018-02-19T02:26:00',4.15497,4.15518,4.15488,4.15518,4.0,4.15763,4.15782,4.15762,4.15782,4.88,False
'2018-02-19T02:27:00',4.15498,4.15518,4.15497,4.15497,6.0,4.15762,4.15782,4.15762,4.15763,7.32,False
'2018-02-19T02:28:00',4.15497,4.15497,4.15487,4.15497,7.0,4.15763,4.15763,4.15763,4.15763,8.54,False
'2018-02-19T02:29:00',4.15463,4.15497,4.15463,4.15487,10.57,4.15789,4.15789,4.15753,4.15753,12.23,True
'2018-02-19T02:30:00',4.15487,4.15497,4.15453,4.15497,9.19,4.15753,4.15782,4.15753,4.15763,11.17,False
'2018-02-19T02:31:00',4.15497,4.15517,4.15487,4.15487,21.19,4.15763,4.15793,4.15753,4.15753,25.65,False
'2018-02-19T02:32:00',4.15487,4.15507,4.15487,4.15487,5.0,4.15753,4.15773,4.15753,4.15753,6.1,False
'2018-02-19T02:33:00',4.15498,4.15498,4.15477,4.15477,10.0,4.15772,4.15772,4.15753,4.15753,12.2,True
'2018-02-19T02:34:00',4.15487,4.15507,4.15468,4.15507,12.74,4.15753,4.15773,4.15742,4.15773,13.32,True
'2018-02-19T02:35:00',4.15487,4.15549,4.15487,4.15538,18.11,4.15763,4.15833,4.15763,4.15833,20.48,True
'2018-02-19T02:36:00',4.15547,4.15657,4.15547,4.15587,23.23,4.15823,4.15913,4.15823,4.15853,22.07,True
'2018-02-19T02:37:00',4.15587,4.15618,4.15587,4.15607,23.33,4.15853,4.15893,4.15853,4.15883,23.27,True
'2018-02-19T02:38:00',4.15607,4.15627,4.15598,4.15627,14.0,4.15883,4.15903,4.15872,4.15893,17.46,True
'2018-02-19T02:39:00',4.15628,4.15637,4.15628,4.15637,4.0,4.15902,4.15903,4.15902,4.15903,4.88,False
'2018-02-19T02:40:00',4.15617,4.15638,4.15617,4.15637,11.0,4.15883,4.15903,4.15883,4.15903,13.61,False
'2018-02-19T02:41:00',4.15627,4.15637,4.15608,4.15637,16.19,4.15903,4.15903,4.15882,4.15903,19.71,False
'2018-02-19T02:42:00',4.15617,4.15638,4.15607,4.15637,11.0,4.15883,4.15903,4.15883,4.15903,13.61,False
'2018-02-19T02:43:00',4.15627,4.15638,4.15607,4.15627,22.19,4.15903,4.15903,4.15873,4.15903,26.62,False
'2018-02-19T02:44:00',4.15618,4.15627,4.15607,4.15627,8.0,4.15882,4.15903,4.15882,4.15903,9.95,False
'2018-02-19T02:45:00',4.15638,4.15638,4.15607,4.15607,20.19,4.15902,4.15903,4.15873,4.15883,24.56,False
'2018-02-19T02:46:00',4.15607,4.15638,4.15607,4.15607,16.0,4.15873,4.15903,4.15873,4.15883,19.71,True
'2018-02-19T02:47:00',4.15628,4.15637,4.15607,4.15618,21.19,4.15902,4.15903,4.15882,4.15882,26.76,False
'2018-02-19T02:48:00',4.15627,4.15637,4.15607,4.15607,14.0,4.15903,4.15903,4.15882,4.15883,17.27,True
'2018-02-19T02:49:00',4.15607,4.15638,4.15607,4.15638,5.0,4.15873,4.15903,4.15873,4.15902,6.1,False
'2018-02-19T02:50:00',4.15607,4.15637,4.15607,4.15618,15.0,4.15883,4.15903,4.15882,4.15882,17.86,True
'2018-02-19T02:51:00',4.15608,4.15658,4.15608,4.15657,17.0,4.15882,4.15923,4.15882,4.15923,20.74,False
'2018-02-19T02:52:00',4.15617,4.15618,4.15607,4.15607,8.0,4.15893,4.15893,4.15882,4.15883,9.76,True
'2018-02-19T02:53:00',4.15607,4.15638,4.15607,4.15617,16.0,4.15883,4.15902,4.15882,4.15883,19.08,False
'2018-02-19T02:54:00',4.15617,4.15617,4.15607,4.15607,11.0,4.15883,4.15893,4.15872,4.15883,13.42,True
'2018-02-19T02:55:00',4.15617,4.15637,4.15608,4.15617,22.0,4.15883,4.15913,4.15882,4.15883,26.62,False
'2018-02-19T02:56:00',4.15617,4.15628,4.15607,4.15607,9.0,4.15883,4.15893,4.15883,4.15883,10.98,False
'2018-02-19T02:57:00',4.15607,4.15627,4.15592,4.15607,9.0,4.15883,4.15916,4.15883,4.15883,11.17,True
'2018-02-19T02:58:00',4.15607,4.15637,4.15607,4.15627,29.0,4.15883,4.15913,4.15873,4.15893,33.84,False
'2018-02-19T02:59:00',4.15617,4.15618,4.15607,4.15608,17.0,4.15883,4.15923,4.15872,4.15882,20.3,False
'2018-02-19T03:00:00',4.15617,4.15647,4.15598,4.15607,15.74,4.15913,4.15913,4.15872,4.15873,16.98,True
'2018-02-19T03:01:00',4.15607,4.15608,4.15573,4.15608,7.19,4.15873,4.15907,4.15872,4.15872,8.92,False
'2018-02-19T03:02:00',4.15607,4.15608,4.15607,4.15608,7.0,4.15883,4.15883,4.15872,4.15872,8.54,False
'2018-02-19T03:03:00',4.15607,4.15607,4.15597,4.15597,3.37,4.15883,4.15883,4.15863,4.15863,3.22,True
'2018-02-19T03:04:00',4.15628,4.15628,4.15597,4.15608,11.67,4.15892,4.15893,4.15872,4.15872,10.63,False
'2018-02-19T03:05:00',4.15607,4.15607,4.15607,4.15607,2.0,4.15883,4.15883,4.15873,4.15873,2.44,False
'2018-02-19T03:06:00',4.15574,4.15607,4.15574,4.15607,4.19,4.15906,4.15906,4.15873,4.15873,5.07,True
'2018-02-19T03:07:00',4.15607,4.15618,4.15607,4.15607,8.0,4.15913,4.15913,4.15882,4.15883,9.95,True
'2018-02-19T03:08:00',4.15607,4.15608,4.15576,4.15608,4.19,4.15883,4.15907,4.15882,4.15882,5.07,False
'2018-02-19T03:09:00',4.15608,4.15637,4.15607,4.15607,8.0,4.15882,4.15903,4.15882,4.15883,10.14,False
'2018-02-19T03:10:00',4.15607,4.15607,4.15607,4.15607,4.0,4.15913,4.15913,4.15883,4.15883,4.88,True
'2018-02-19T03:11:00',4.15618,4.15618,4.15618,4.15618,4.0,4.15882,4.15882,4.15882,4.15882,4.66,False
'2018-02-19T03:12:00',4.15599,4.15637,4.15599,4.15617,8.0,4.15916,4.15916,4.15882,4.15883,9.95,False
'2018-02-19T03:13:00',4.15617,4.15617,4.15583,4.15583,3.38,4.15883,4.15917,4.15883,4.15917,4.04,True
'2018-02-19T03:14:00',4.15584,4.15617,4.15584,4.15617,2.19,4.15916,4.15916,4.15883,4.15883,2.63,False
'2018-02-19T03:15:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15883,4.15883,4.15883,4.15883,1.22,True
'2018-02-19T03:16:00',4.15634,4.15634,4.15634,4.15634,3.0,4.15883,4.15892,4.15883,4.15892,3.66,False
'2018-02-19T03:17:00',4.15617,4.15618,4.15583,4.15618,6.38,4.15883,4.15913,4.15882,4.15882,7.7,False
'2018-02-19T03:18:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15911,4.15911,4.15883,4.15883,2.63,False
'2018-02-19T03:19:00',4.15617,4.15617,4.15617,4.15617,3.0,4.15883,4.15883,4.15883,4.15883,3.44,True
'2018-02-19T03:20:00',4.15584,4.15618,4.15584,4.15618,2.19,4.15909,4.15909,4.15882,4.15882,2.69,False
'2018-02-19T03:21:00',4.15584,4.15617,4.15584,4.15617,3.19,4.1591,4.1591,4.15883,4.15883,3.85,False
'2018-02-19T03:22:00',4.15617,4.15617,4.15617,4.15617,0.0,4.15883,4.15883,4.15883,4.15883,0.0,False
'2018-02-19T03:23:00',4.15617,4.15617,4.15617,4.15617,5.0,4.15883,4.15883,4.15883,4.15883,5.88,False
'2018-02-19T03:24:00',4.15617,4.15617,4.15584,4.15617,3.19,4.15883,4.15911,4.15883,4.15883,3.85,False
'2018-02-19T03:25:00',4.15617,4.15617,4.15617,4.15617,5.0,4.15893,4.15893,4.15883,4.15883,6.1,False
'2018-02-19T03:26:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15909,4.15909,4.15883,4.15883,2.44,True
'2018-02-19T03:27:00',4.15617,4.15618,4.15584,4.15618,6.19,4.15883,4.15912,4.15882,4.15882,7.51,False
'2018-02-19T03:28:00',4.15618,4.15627,4.15618,4.15618,3.0,4.15882,4.15893,4.15882,4.15882,3.66,False
'2018-02-19T03:29:00',4.15618,4.15618,4.15618,4.15618,2.0,4.15882,4.15882,4.15882,4.15882,2.44,False
'2018-02-19T03:30:00',4.15583,4.15618,4.15583,4.15618,3.19,4.15908,4.15908,4.15882,4.15882,3.66,False
'2018-02-19T03:31:00',4.15584,4.15617,4.15584,4.15617,4.19,4.15913,4.15913,4.15883,4.15883,5.07,False
'2018-02-19T03:32:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15883,4.15883,4.15883,4.15883,1.22,True
'2018-02-19T03:33:00',4.15627,4.15627,4.15627,4.15627,1.0,4.15893,4.15893,4.15893,4.15893,1.22,False
'2018-02-19T03:34:00',4.15618,4.15618,4.15617,4.15618,6.0,4.15892,4.15892,4.15882,4.15882,7.32,False
'2018-02-19T03:35:00',4.15618,4.15627,4.15617,4.15617,6.0,4.15882,4.15893,4.15882,4.15883,7.32,True
'2018-02-19T03:36:00',4.15617,4.15618,4.15617,4.15618,5.0,4.15893,4.15893,4.15882,4.15882,6.1,False
'2018-02-19T03:37:00',4.15583,4.15618,4.15583,4.15618,3.38,4.15917,4.15917,4.15882,4.15882,4.04,False
'2018-02-19T03:38:00',4.15618,4.15618,4.15617,4.15617,4.0,4.15882,4.15883,4.15882,4.15883,4.66,True
'2018-02-19T03:39:00',4.15618,4.15618,4.15618,4.15618,2.0,4.15882,4.15882,4.15882,4.15882,2.44,False
'2018-02-19T03:40:00',4.15618,4.15618,4.15618,4.15618,1.0,4.15882,4.15882,4.15882,4.15882,1.22,False
'2018-02-19T03:41:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15914,4.15914,4.15883,4.15883,2.63,False
'2018-02-19T03:42:00',4.15583,4.15617,4.15583,4.15617,3.19,4.15913,4.15913,4.15883,4.15883,3.85,False
'2018-02-19T03:43:00',4.15617,4.15617,4.15583,4.15617,3.19,4.15883,4.15915,4.15883,4.15883,3.85,False
'2018-02-19T03:44:00',4.15617,4.15617,4.15617,4.15617,3.0,4.15893,4.15893,4.15883,4.15883,3.66,False
'2018-02-19T03:45:00',4.15584,4.15617,4.15584,4.15617,4.19,4.1591,4.1591,4.15883,4.15883,4.85,True
'2018-02-19T03:46:00',4.15617,4.15618,4.15583,4.15618,6.19,4.15883,4.1591,4.15882,4.15882,7.57,False
'2018-02-19T03:47:00',4.15618,4.15618,4.15583,4.15617,3.19,4.15882,4.15911,4.15882,4.15883,3.85,False
'2018-02-19T03:48:00',4.15607,4.15617,4.15607,4.15617,4.0,4.15883,4.15883,4.15883,4.15883,4.88,False
'2018-02-19T03:49:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15909,4.15909,4.15883,4.15883,2.44,True
'2018-02-19T03:50:00',4.15583,4.15618,4.15583,4.15618,4.19,4.1591,4.1591,4.15882,4.15882,5.13,False
'2018-02-19T03:51:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15883,4.15883,4.15883,4.15883,1.22,False
'2018-02-19T03:52:00',4.15608,4.15618,4.15608,4.15617,4.0,4.15882,4.15893,4.15882,4.15883,4.88,True
'2018-02-19T03:53:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15893,4.15893,4.15893,4.15893,1.22,False
'2018-02-19T03:54:00',4.15617,4.15617,4.15617,4.15617,4.0,4.15883,4.15883,4.15883,4.15883,4.66,True
'2018-02-19T03:55:00',4.15583,4.15617,4.15583,4.15617,6.19,4.1591,4.1591,4.15883,4.15893,7.57,False
'2018-02-19T03:56:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.44,True
'2018-02-19T03:57:00',4.15583,4.15618,4.15583,4.15618,2.19,4.15914,4.15914,4.15882,4.15882,2.63,False
'2018-02-19T03:58:00',4.15618,4.15618,4.15584,4.15617,4.19,4.15882,4.15908,4.15882,4.15883,4.88,False
'2018-02-19T03:59:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15909,4.15909,4.15883,4.15883,2.44,True
'2018-02-19T04:00:00',4.15617,4.15618,4.15617,4.15618,4.0,4.15893,4.15893,4.15882,4.15882,4.66,False
'2018-02-19T04:01:00',4.15583,4.15618,4.15583,4.15618,2.19,4.15917,4.15917,4.15882,4.15882,2.63,True
'2018-02-19T04:02:00',4.15583,4.15636,4.15583,4.15636,9.19,4.1591,4.1591,4.15883,4.15883,10.57,False
'2018-02-19T04:03:00',4.15618,4.15618,4.15584,4.15618,5.19,4.15882,4.15909,4.15882,4.15882,6.29,False
'2018-02-19T04:04:00',4.15618,4.15618,4.15607,4.15617,4.0,4.15882,4.15883,4.15882,4.15883,4.88,False
'2018-02-19T04:05:00',4.15617,4.15617,4.15617,4.15617,4.0,4.15883,4.15893,4.15883,4.15883,4.88,False
'2018-02-19T04:06:00',4.15617,4.15617,4.15584,4.15617,5.19,4.15883,4.15912,4.15883,4.15883,6.29,False
'2018-02-19T04:07:00',4.15617,4.15617,4.15584,4.15617,5.19,4.15883,4.15914,4.15883,4.15883,6.29,True
'2018-02-19T04:08:00',4.15618,4.15618,4.15618,4.15618,4.0,4.15882,4.15882,4.15882,4.15882,4.66,False
'2018-02-19T04:09:00',4.15583,4.15617,4.15583,4.15617,6.19,4.15913,4.15913,4.15883,4.15883,7.29,False
'2018-02-19T04:10:00',4.15583,4.15617,4.15583,4.15617,4.38,4.15907,4.15908,4.15883,4.15883,4.88,True
'2018-02-19T04:11:00',4.15583,4.15618,4.15583,4.15618,2.19,4.15908,4.15908,4.15882,4.15882,2.44,False
'2018-02-19T04:12:00',4.15618,4.15618,4.15583,4.15617,4.19,4.15882,4.15915,4.15882,4.15883,5.07,False
'2018-02-19T04:13:00',4.15617,4.15617,4.15584,4.15584,2.19,4.15883,4.15916,4.15883,4.15916,2.63,True
'2018-02-19T04:14:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15893,4.15893,4.15893,4.15893,1.22,False
'2018-02-19T04:15:00',4.15617,4.15618,4.15583,4.15618,7.38,4.15883,4.15908,4.15882,4.15882,8.51,False
'2018-02-19T04:16:00',4.15618,4.15618,4.15583,4.15617,4.19,4.15882,4.15909,4.15882,4.15883,4.88,True
'2018-02-19T04:17:00',4.15617,4.15618,4.15617,4.15618,5.0,4.15893,4.15893,4.15882,4.15882,6.1,False
'2018-02-19T04:18:00',4.15618,4.15618,4.15583,4.15617,4.19,4.15882,4.15912,4.15882,4.15883,5.07,True
'2018-02-19T04:19:00',4.15617,4.15618,4.15583,4.15617,5.19,4.15883,4.15911,4.15882,4.15893,6.29,False
'2018-02-19T04:20:00',4.15617,4.15617,4.15617,4.15617,3.0,4.15883,4.15893,4.15883,4.15893,3.66,False
'2018-02-19T04:21:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15893,4.15893,4.15883,4.15883,2.44,True
'2018-02-19T04:22:00',4.15583,4.15627,4.15583,4.15627,5.19,4.15908,4.15908,4.15882,4.15893,6.1,False
'2018-02-19T04:23:00',4.15618,4.15618,4.15617,4.15617,7.0,4.15882,4.15893,4.15882,4.15883,8.54,True
'2018-02-19T04:24:00',4.15617,4.15618,4.15583,4.15618,3.19,4.15883,4.1591,4.15882,4.15882,3.91,False
'2018-02-19T04:25:00',4.15618,4.15618,4.15617,4.15617,3.0,4.15882,4.15883,4.15882,4.15883,3.66,True
'2018-02-19T04:26:00',4.15618,4.15618,4.15618,4.15618,1.0,4.15882,4.15882,4.15882,4.15882,1.22,True
'2018-02-19T04:27:00',4.15627,4.15627,4.15617,4.15617,2.0,4.15893,4.15893,4.15893,4.15893,2.44,False
'2018-02-19T04:28:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.44,False
'2018-02-19T04:29:00',4.15583,4.15617,4.15583,4.15617,3.19,4.15909,4.15909,4.15883,4.15883,3.66,True
'2018-02-19T04:30:00',4.15617,4.15618,4.15583,4.15618,4.19,4.15883,4.1591,4.15883,4.15892,5.13,False
'2018-02-19T04:31:00',4.15618,4.15618,4.15617,4.15617,3.0,4.15892,4.15892,4.15883,4.15883,3.66,False
'2018-02-19T04:32:00',4.15583,4.15617,4.15583,4.15617,3.19,4.15912,4.15912,4.15883,4.15883,3.63,False
'2018-02-19T04:33:00',4.15565,4.15617,4.15565,4.15617,3.0,4.15911,4.15911,4.15883,4.15883,3.22,False
'2018-02-19T04:34:00',4.15617,4.15617,4.15583,4.15617,5.19,4.15883,4.15913,4.15883,4.15883,6.07,False
'2018-02-19T04:35:00',4.15617,4.15617,4.15583,4.15617,4.19,4.15883,4.15912,4.15883,4.15883,5.07,True
'2018-02-19T04:36:00',4.15618,4.15627,4.15618,4.15627,4.0,4.15882,4.15893,4.15882,4.15893,4.88,False
'2018-02-19T04:37:00',4.15618,4.15618,4.15617,4.15617,5.0,4.15892,4.15892,4.15883,4.15883,6.1,True
'2018-02-19T04:38:00',4.15617,4.15627,4.15583,4.15627,6.19,4.15883,4.15916,4.15882,4.15893,7.51,False
'2018-02-19T04:39:00',4.15617,4.15617,4.15617,4.15617,3.0,4.15893,4.15893,4.15883,4.15883,3.66,False
'2018-02-19T04:40:00',4.15617,4.15617,4.15584,4.15617,4.19,4.15883,4.15911,4.15883,4.15883,5.07,True
'2018-02-19T04:41:00',4.15608,4.15627,4.15608,4.15627,3.0,4.15882,4.15893,4.15882,4.15893,3.66,False
'2018-02-19T04:42:00',4.15617,4.15617,4.15617,4.15617,4.0,4.15893,4.15893,4.15883,4.15893,4.88,False
'2018-02-19T04:43:00',4.15617,4.15618,4.15617,4.15618,5.0,4.15893,4.15893,4.15882,4.15882,6.1,False
'2018-02-19T04:44:00',4.15618,4.15618,4.15583,4.15618,5.19,4.15882,4.15914,4.15882,4.15882,6.29,False
'2018-02-19T04:45:00',4.15617,4.15617,4.15617,4.15617,3.0,4.15893,4.15893,4.15883,4.15883,3.66,True
'2018-02-19T04:46:00',4.15583,4.15618,4.15583,4.15618,2.19,4.1591,4.1591,4.15882,4.15882,2.69,False
'2018-02-19T04:47:00',4.15618,4.15618,4.15618,4.15618,2.0,4.15882,4.15882,4.15882,4.15882,2.44,False
'2018-02-19T04:48:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15913,4.15913,4.15883,4.15883,2.63,False
'2018-02-19T04:49:00',4.15628,4.15628,4.15617,4.15617,6.0,4.15892,4.15892,4.15883,4.15883,7.32,False
'2018-02-19T04:50:00',4.15584,4.15617,4.15584,4.15617,2.19,4.15909,4.15909,4.15883,4.15883,2.69,False
'2018-02-19T04:51:00',4.15617,4.15617,4.15583,4.15617,4.19,4.15883,4.15912,4.15883,4.15883,5.07,True
'2018-02-19T04:52:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15893,4.15893,4.15893,4.15893,2.44,False
'2018-02-19T04:53:00',4.15617,4.15617,4.15617,4.15617,1.0,4.15883,4.15883,4.15883,4.15883,1.22,True
'2018-02-19T04:54:00',4.15617,4.15628,4.15584,4.15617,9.19,4.15883,4.15915,4.15883,4.15893,10.95,False
'2018-02-19T04:55:00',4.15617,4.15617,4.15617,4.15617,3.0,4.15893,4.15893,4.15893,4.15893,3.66,False
'2018-02-19T04:56:00',4.15617,4.15617,4.15617,4.15617,4.0,4.15883,4.15893,4.15883,4.15893,4.88,False
'2018-02-19T04:57:00',4.15617,4.15618,4.15617,4.15618,7.0,4.15893,4.15893,4.15882,4.15882,8.1,False
'2018-02-19T04:58:00',4.15618,4.15618,4.15584,4.15618,4.19,4.15882,4.15914,4.15882,4.15882,5.07,False
'2018-02-19T04:59:00',4.15627,4.15627,4.15617,4.15618,5.0,4.15893,4.15893,4.15882,4.15882,6.1,True
'2018-02-19T05:00:00',4.15617,4.15624,4.15617,4.15624,6.0,4.15893,4.15893,4.15873,4.15883,6.88,False
'2018-02-19T05:01:00',4.15624,4.15624,4.15618,4.15618,3.0,4.15882,4.15882,4.15882,4.15882,3.66,False
'2018-02-19T05:02:00',4.15583,4.15618,4.15583,4.15618,2.19,4.15913,4.15913,4.15882,4.15882,2.63,False
'2018-02-19T05:03:00',4.15583,4.15617,4.15583,4.15617,2.19,4.1591,4.1591,4.15883,4.15883,2.69,False
'2018-02-19T05:04:00',4.15617,4.15617,4.15583,4.15617,4.19,4.15883,4.15908,4.15883,4.15883,5.07,False
'2018-02-19T05:05:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15905,4.15905,4.15883,4.15883,2.63,False
'2018-02-19T05:06:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.44,True
'2018-02-19T05:07:00',4.15618,4.15618,4.15618,4.15618,1.0,4.15892,4.15892,4.15892,4.15892,1.22,False
'2018-02-19T05:08:00',4.15617,4.15617,4.15617,4.15617,4.0,4.15883,4.15883,4.15883,4.15883,4.88,False
'2018-02-19T05:09:00',4.15584,4.15617,4.15584,4.15617,5.19,4.15909,4.15909,4.15883,4.15883,6.35,False
'2018-02-19T05:10:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15913,4.15913,4.15883,4.15883,2.63,False
'2018-02-19T05:11:00',4.15617,4.15617,4.15583,4.15617,4.19,4.15883,4.15908,4.15883,4.15883,4.88,False
'2018-02-19T05:12:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15917,4.15917,4.15883,4.15883,3.13,True
'2018-02-19T05:13:00',4.15617,4.15618,4.15584,4.15618,3.19,4.15883,4.15907,4.15882,4.15882,3.66,False
'2018-02-19T05:14:00',4.15618,4.15618,4.15583,4.15618,4.19,4.15882,4.15907,4.15882,4.15882,4.88,False
'2018-02-19T05:15:00',4.15608,4.15617,4.15608,4.15617,4.0,4.15882,4.15883,4.15882,4.15883,4.88,False
'2018-02-19T05:16:00',4.15617,4.15617,4.15583,4.15617,5.19,4.15883,4.15908,4.15883,4.15883,6.1,False
'2018-02-19T05:17:00',4.15617,4.15617,4.15583,4.15617,7.19,4.15883,4.15905,4.15883,4.15883,8.51,False
'2018-02-19T05:18:00',4.15583,4.15617,4.15583,4.15617,2.19,4.15911,4.15911,4.15883,4.15883,2.63,False
'2018-02-19T05:19:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.22,True
'2018-02-19T05:20:00',4.15583,4.15618,4.15583,4.15618,2.19,4.15908,4.15908,4.15882,4.15882,2.44,False
'2018-02-19T05:21:00',4.15618,4.15618,4.15584,4.15617,4.19,4.15882,4.15916,4.15882,4.15883,5.57,True
'2018-02-19T05:22:00',4.15617,4.15618,4.15617,4.15618,7.0,4.15883,4.15893,4.15882,4.15882,8.32,False
'2018-02-19T05:23:00',4.15618,4.15618,4.15583,4.15618,3.19,4.15882,4.15911,4.15882,4.15882,3.85,False
'2018-02-19T05:24:00',4.15617,4.15617,4.15617,4.15617,4.0,4.15883,4.15883,4.15883,4.15883,4.88,False
'2018-02-19T05:25:00',4.15584,4.15617,4.15584,4.15617,3.19,4.15911,4.15911,4.15883,4.15883,3.85,True
'2018-02-19T05:26:00',4.15583,4.15618,4.15583,4.15618,2.19,4.15915,4.15915,4.15882,4.15882,2.63,False
'2018-02-19T05:27:00',4.15618,4.15618,4.15617,4.15617,7.0,4.15882,4.15892,4.15882,4.15883,8.32,False
'2018-02-19T05:28:00',4.15617,4.15617,4.15583,4.15617,3.19,4.15883,4.15912,4.15883,4.15883,3.85,False
'2018-02-19T05:29:00',4.15618,4.15618,4.15617,4.15617,3.0,4.15892,4.15892,4.15883,4.15883,3.66,True
'2018-02-19T05:30:00',4.15584,4.15618,4.15584,4.15618,3.19,4.15913,4.15913,4.15882,4.15882,3.85,False
'2018-02-19T05:31:00',4.15618,4.15618,4.15618,4.15618,0.0,4.15882,4.15882,4.15882,4.15882,0.0,False
'2018-02-19T05:32:00',4.15618,4.15618,4.15608,4.15618,6.0,4.15882,4.15883,4.15882,4.15882,7.32,False
'2018-02-19T05:33:00',4.15618,4.15618,4.15584,4.15617,3.19,4.15882,4.15912,4.15882,4.15883,3.85,True
'2018-02-19T05:34:00',4.15617,4.15618,4.15617,4.15618,5.0,4.15883,4.15883,4.15882,4.15882,6.1,False
'2018-02-19T05:35:00',4.15618,4.15618,4.15583,4.15617,3.19,4.15882,4.15912,4.15882,4.15883,3.85,False
'2018-02-19T05:36:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.44,True
'2018-02-19T05:37:00',4.15617,4.15618,4.15617,4.15618,2.0,4.15883,4.15892,4.15883,4.15892,2.44,False
'2018-02-19T05:38:00',4.15617,4.15617,4.15617,4.15617,6.0,4.15883,4.15893,4.15883,4.15893,7.32,False
'2018-02-19T05:39:00',4.15617,4.15617,4.15617,4.15617,5.0,4.15883,4.15883,4.15883,4.15883,5.88,True
'2018-02-19T05:40:00',4.15583,4.15618,4.15583,4.15618,5.38,4.15914,4.15914,4.15882,4.15882,6.48,False
'2018-02-19T05:41:00',4.15584,4.15618,4.15583,4.15618,5.38,4.15916,4.15916,4.15882,4.15882,6.29,False
'2018-02-19T05:42:00',4.15607,4.15618,4.15607,4.15617,3.0,4.15883,4.15892,4.15883,4.15883,3.66,False
'2018-02-19T05:43:00',4.15618,4.15618,4.15617,4.15617,7.0,4.15892,4.15892,4.15883,4.15883,8.1,False
'2018-02-19T05:44:00',4.15617,4.15617,4.15583,4.15583,3.38,4.15883,4.15909,4.15883,4.15909,4.1,True
'2018-02-19T05:45:00',4.15618,4.15618,4.15618,4.15618,2.0,4.15882,4.15882,4.15882,4.15882,2.44,False
'2018-02-19T05:46:00',4.15618,4.15618,4.15607,4.15617,6.0,4.15882,4.15883,4.15882,4.15883,7.32,False
'2018-02-19T05:47:00',4.15617,4.15617,4.15583,4.15617,4.19,4.15883,4.15909,4.15883,4.15883,4.88,False
'2018-02-19T05:48:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.44,True
'2018-02-19T05:49:00',4.15618,4.15618,4.15618,4.15618,1.0,4.15882,4.15882,4.15882,4.15882,1.22,False
'2018-02-19T05:50:00',4.15583,4.15618,4.15583,4.15618,3.19,4.15906,4.15906,4.15882,4.15882,3.66,False
'2018-02-19T05:51:00',4.15607,4.15617,4.15607,4.15617,3.0,4.15883,4.15883,4.15883,4.15883,3.66,False
'2018-02-19T05:52:00',4.15583,4.15617,4.15583,4.15617,3.19,4.15911,4.15911,4.15883,4.15883,3.85,False
'2018-02-19T05:53:00',4.15584,4.15617,4.15583,4.15617,3.38,4.15915,4.15915,4.15883,4.15883,3.85,False
'2018-02-19T05:54:00',4.15583,4.15618,4.15583,4.15617,4.19,4.15908,4.15908,4.15882,4.15883,4.88,False
'2018-02-19T05:55:00',4.15617,4.15617,4.15583,4.15583,4.57,4.15883,4.15909,4.15883,4.15909,4.66,True
'2018-02-19T05:56:00',4.15617,4.15617,4.15617,4.15617,2.0,4.15883,4.15883,4.15883,4.15883,2.44,True
'2018-02-19T05:57:00',4.15584,4.15618,4.15584,4.15618,3.19,4.15907,4.15907,4.15882,4.15882,3.66,False
'2018-02-19T05:58:00',4.15583,4.15617,4.15583,4.15617,4.19,4.15912,4.15912,4.15883,4.15883,5.07,False
'2018-02-19T05:59:00',4.15583,4.15617,4.15583,4.15617,5.19,4.15909,4.15909,4.15883,4.15883,6.1,False
'2018-02-19T06:00:00',4.15644,4.15644,4.15615,4.15615,9.0,4.15883,4.15893,4.15872,4.15873,10.76,False
'2018-02-19T06:01:00',4.15607,4.15607,4.15574,4.15607,5.19,4.15873,4.15889,4.15873,4.15873,6.35,True
'2018-02-19T06:02:00',4.15598,4.15608,4.15598,4.15608,5.0,4.15872,4.15872,4.15872,4.15872,5.88,False
'2018-02-19T06:03:00',4.15608,4.15608,4.15574,4.15607,4.19,4.15872,4.15892,4.15872,4.15873,4.88,True
'2018-02-19T06:04:00',4.15607,4.15608,4.15607,4.15608,6.0,4.15873,4.15873,4.15872,4.15872,6.88,True
'2018-02-19T06:05:00',4.15608,4.15619,4.15607,4.15619,6.0,4.15872,4.15883,4.15872,4.15873,7.1,False
'2018-02-19T06:06:00',4.15607,4.15608,4.15607,4.15607,3.0,4.15873,4.15882,4.15873,4.15873,3.66,False
'2018-02-19T06:07:00',4.15607,4.15607,4.15607,4.15607,0.0,4.15873,4.15873,4.15873,4.15873,0.0,True
'2018-02-19T06:08:00',4.15607,4.15607,4.15607,4.15607,2.0,4.15883,4.15883,4.15883,4.15883,2.22,False
'2018-02-19T06:09:00',4.15607,4.15608,4.15574,4.15608,4.38,4.15873,4.15891,4.15872,4.15872,4.88,False
'2018-02-19T06:10:00',4.15608,4.15608,4.15573,4.15607,5.19,4.15872,4.15889,4.15872,4.15873,6.1,True
'2018-02-19T06:11:00',4.15607,4.15608,4.15607,4.15608,3.0,4.15873,4.15873,4.15872,4.15872,3.66,False
'2018-02-19T06:12:00',4.15608,4.15608,4.15607,4.15607,7.0,4.15872,4.15882,4.15872,4.15873,8.32,True
'2018-02-19T06:13:00',4.15607,4.15608,4.15607,4.15608,4.0,4.15873,4.15883,4.15872,4.15872,4.88,False
'2018-02-19T06:14:00',4.15608,4.15608,4.15573,4.15607,3.19,4.15872,4.1589,4.15872,4.15873,3.66,False
'2018-02-19T06:15:00',4.15607,4.15607,4.15574,4.15607,8.19,4.15873,4.15888,4.15873,4.15873,9.32,False
'2018-02-19T06:16:00',4.15607,4.15607,4.15573,4.15573,3.38,4.15873,4.15889,4.15873,4.15889,3.66,True
'2018-02-19T06:17:00',4.15607,4.15607,4.15607,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.66,True
'2018-02-19T06:18:00',4.15573,4.15608,4.15573,4.15608,5.57,4.15888,4.15892,4.15872,4.15872,6.1,False
'2018-02-19T06:19:00',4.15608,4.15608,4.15608,4.15608,1.0,4.15872,4.15872,4.15872,4.15872,1.22,False
'2018-02-19T06:20:00',4.15573,4.15607,4.15573,4.15607,2.19,4.15892,4.15892,4.15873,4.15873,2.44,False
'2018-02-19T06:21:00',4.15607,4.15607,4.15607,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.44,True
'2018-02-19T06:22:00',4.15573,4.15608,4.15573,4.15608,2.19,4.15889,4.15889,4.15872,4.15872,2.44,False
'2018-02-19T06:23:00',4.15573,4.15608,4.15573,4.15608,2.19,4.15891,4.15891,4.15872,4.15872,2.44,False
'2018-02-19T06:24:00',4.15573,4.15598,4.15573,4.15598,2.19,4.15882,4.15882,4.15872,4.15872,2.44,True
'2018-02-19T06:25:00',4.15607,4.15607,4.15607,4.15607,1.0,4.15873,4.15873,4.15873,4.15873,1.22,False
'2018-02-19T06:26:00',4.15573,4.15607,4.15573,4.15607,5.19,4.15885,4.15885,4.15873,4.15873,6.1,True
'2018-02-19T06:27:00',4.15607,4.15608,4.15573,4.15608,3.19,4.15873,4.15895,4.15872,4.15872,3.66,False
'2018-02-19T06:28:00',4.15608,4.15608,4.15597,4.15597,4.0,4.15872,4.15873,4.15872,4.15873,4.66,True
'2018-02-19T06:29:00',4.15607,4.15607,4.15598,4.15598,5.0,4.15873,4.15873,4.15872,4.15872,6.1,True
'2018-02-19T06:30:00',4.15607,4.15607,4.15607,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.66,False
'2018-02-19T06:31:00',4.15573,4.15607,4.15573,4.15607,4.19,4.15887,4.15887,4.15873,4.15873,4.88,False
'2018-02-19T06:32:00',4.15573,4.15607,4.15573,4.15607,3.19,4.15888,4.15888,4.15873,4.15873,3.66,True
'2018-02-19T06:33:00',4.15607,4.15608,4.15607,4.15608,5.0,4.15873,4.15882,4.15873,4.15882,6.1,False
'2018-02-19T06:34:00',4.15607,4.15607,4.15607,4.15607,2.0,4.15873,4.15873,4.15873,4.15873,2.44,False
'2018-02-19T06:35:00',4.15573,4.15607,4.15573,4.15607,5.57,4.1589,4.15892,4.15873,4.15873,6.1,True
'2018-02-19T06:36:00',4.15607,4.15608,4.15574,4.15608,5.19,4.15873,4.1589,4.15872,4.15872,6.1,False
'2018-02-19T06:37:00',4.15573,4.15608,4.15573,4.15608,2.19,4.15886,4.15886,4.15872,4.15872,2.44,False
'2018-02-19T06:38:00',4.15608,4.15608,4.15574,4.15608,5.19,4.15872,4.15886,4.15872,4.15872,6.1,False
'2018-02-19T06:39:00',4.15574,4.15574,4.15573,4.15573,2.38,4.15887,4.15887,4.15887,4.15887,2.44,True
'2018-02-19T06:40:00',4.15574,4.15608,4.15573,4.15608,11.95,4.15887,4.15887,4.15863,4.15872,12.54,False
'2018-02-19T06:41:00',4.15597,4.15607,4.15597,4.15607,5.0,4.15873,4.15873,4.15873,4.15873,6.1,False
'2018-02-19T06:42:00',4.15607,4.15607,4.15573,4.15607,5.19,4.15873,4.1589,4.15873,4.15873,6.1,True
'2018-02-19T06:43:00',4.15597,4.15608,4.15597,4.15608,9.0,4.15873,4.15873,4.15872,4.15872,10.76,False
'2018-02-19T06:44:00',4.15597,4.15608,4.15597,4.15608,5.0,4.15873,4.15873,4.15872,4.15872,6.1,False
'2018-02-19T06:45:00',4.15608,4.15608,4.15573,4.15607,4.19,4.15872,4.15884,4.15872,4.15873,4.88,False
'2018-02-19T06:46:00',4.15607,4.15607,4.15573,4.15573,6.57,4.15873,4.15887,4.15873,4.15887,7.1,True
'2018-02-19T06:47:00',4.15574,4.15607,4.15573,4.15607,4.57,4.15888,4.15892,4.15873,4.15873,4.88,False
'2018-02-19T06:48:00',4.15607,4.15607,4.15597,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.66,False
'2018-02-19T06:49:00',4.15597,4.15607,4.15597,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.66,False
'2018-02-19T06:50:00',4.15607,4.15607,4.15597,4.15607,6.0,4.15873,4.15873,4.15873,4.15873,7.32,False
'2018-02-19T06:51:00',4.15574,4.15607,4.15574,4.15607,3.19,4.15884,4.15884,4.15873,4.15873,3.66,False
'2018-02-19T06:52:00',4.15598,4.15607,4.15598,4.15607,3.0,4.15872,4.15873,4.15872,4.15873,3.66,True
'2018-02-19T06:53:00',4.15607,4.15608,4.15598,4.15608,6.0,4.15873,4.15873,4.15872,4.15872,7.1,False
'2018-02-19T06:54:00',4.15608,4.15608,4.15574,4.15597,3.19,4.15872,4.15879,4.15872,4.15873,3.66,True
'2018-02-19T06:55:00',4.15607,4.15607,4.15607,4.15607,6.0,4.15873,4.15873,4.15873,4.15873,6.88,False
'2018-02-19T06:56:00',4.15597,4.15607,4.15597,4.15598,10.0,4.15873,4.15873,4.15872,4.15872,11.76,True
'2018-02-19T06:57:00',4.15607,4.15607,4.15607,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.66,True
'2018-02-19T06:58:00',4.15573,4.15608,4.15573,4.15608,5.19,4.15885,4.15885,4.15872,4.15872,6.1,False
'2018-02-19T06:59:00',4.15608,4.15608,4.15597,4.15597,5.0,4.15872,4.15873,4.15872,4.15873,6.1,True
'2018-02-19T07:00:00',4.15597,4.15608,4.15597,4.15608,4.0,4.15873,4.15873,4.15872,4.15872,4.88,False
'2018-02-19T07:01:00',4.15608,4.15608,4.15574,4.15607,5.19,4.15872,4.15889,4.15872,4.15873,6.1,False
'2018-02-19T07:02:00',4.15607,4.15607,4.15598,4.15598,4.0,4.15873,4.15873,4.15872,4.15872,4.66,True
'2018-02-19T07:03:00',4.15598,4.15608,4.15598,4.15608,3.0,4.15872,4.15872,4.15872,4.15872,3.66,False
'2018-02-19T07:04:00',4.15608,4.15608,4.15573,4.15607,5.19,4.15872,4.15882,4.15872,4.15873,6.1,False
'2018-02-19T07:05:00',4.15598,4.15607,4.15598,4.15607,5.0,4.15872,4.15873,4.15872,4.15873,5.88,False
'2018-02-19T07:06:00',4.15573,4.15607,4.15573,4.15607,2.19,4.15884,4.15884,4.15873,4.15873,2.44,False
'2018-02-19T07:07:00',4.15607,4.15607,4.15607,4.15607,4.0,4.15873,4.15873,4.15873,4.15873,4.66,False
'2018-02-19T07:08:00',4.15607,4.15607,4.15573,4.15607,6.38,4.15873,4.1589,4.15873,4.15873,7.32,False
'2018-02-19T07:09:00',4.15607,4.15607,4.15607,4.15607,3.0,4.15873,4.15873,4.15873,4.15873,3.66,False
'2018-02-19T07:10:00',4.15607,4.15607,4.15607,4.15607,2.0,4.15873,4.15873,4.15873,4.15873,2.22,True
'2018-02-19T07:11:00',4.15607,4.15608,4.15574,4.15608,3.19,4.15873,4.1589,4.15872,4.15872,3.66,False
'2018-02-19T07:12:00',4.15608,4.15608,4.15573,4.15607,6.19,4.15872,4.15889,4.15872,4.15873,7.32,True
'2018-02-19T07:13:00',4.15607,4.15608,4.15573,4.15608,3.19,4.15873,4.15884,4.15872,4.15872,3.66,False
'2018-02-19T07:14:00',4.15608,4.15608,4.15597,4.15597,5.0,4.15872,4.15873,4.15872,4.15873,5.88,True
'2018-02-19T07:15:00',4.15597,4.15608,4.15597,4.15608,8.0,4.15873,4.15873,4.15872,4.15872,9.1,False
'2018-02-19T07:16:00',4.15608,4.15608,4.15573,4.15607,7.57,4.15872,4.15888,4.15872,4.15873,8.54,True
'2018-02-19T07:17:00',4.15607,4.15608,4.15607,4.15608,2.0,4.15873,4.15873,4.15872,4.15872,2.44,False
'2018-02-19T07:18:00',4.15573,4.15608,4.15573,4.15597,4.19,4.15884,4.15884,4.15872,4.15873,4.88,True
'2018-02-19T07:19:00',4.15608,4.15608,4.15608,4.15608,5.0,4.15872,4.15872,4.15872,4.15872,6.1,False
'2018-02-19T07:20:00',4.15574,4.15607,4.15573,4.15607,9.38,4.15891,4.15891,4.15873,4.15873,10.76,False
'2018-02-19T07:21:00',4.15607,4.15607,4.15573,4.15607,3.37,4.15873,4.15885,4.15873,4.15873,3.66,False
'2018-02-19T07:22:00',4.15607,4.15607,4.15607,4.15607,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2018-02-19T07:23:00',4.15607,4.15607,4.15573,4.15573,3.37,4.15873,4.15891,4.15873,4.15891,3.66,True
'2018-02-19T07:24:00',4.15607,4.15607,4.15607,4.15607,6.0,4.15873,4.15873,4.15873,4.15873,6.88,True
'2018-02-19T07:25:00',4.15573,4.15617,4.15573,4.15607,10.37,4.15883,4.15907,4.15873,4.15883,12.82,False
'2018-02-19T07:26:00',4.15618,4.15618,4.15597,4.15597,7.0,4.15881,4.15881,4.15863,4.15873,8.1,True
'2018-02-19T07:27:00',4.15597,4.15617,4.15597,4.15617,2.0,4.15863,4.1588,4.15863,4.1588,2.22,False
'2018-02-19T07:28:00',4.15583,4.15617,4.15583,4.15597,3.19,4.15881,4.15881,4.15873,4.15873,3.66,False
'2018-02-19T07:29:00',4.15607,4.15617,4.15597,4.15597,5.0,4.15873,4.15883,4.15873,4.15873,6.6,False
'2018-02-19T07:30:00',4.15597,4.15652,4.15597,4.15621,10.0,4.15868,4.15868,4.15781,4.15781,10.0,True
'2018-02-19T07:31:00',4.15619,4.15626,4.15619,4.15626,4.0,4.15779,4.15788,4.15779,4.15788,4.0,False
'2018-02-19T07:32:00',4.15624,4.15624,4.15616,4.1562,5.0,4.15785,4.15785,4.15778,4.1578,5.0,True
'2018-02-19T07:33:00',4.15593,4.15641,4.15593,4.15622,8.0,4.15755,4.15786,4.15755,4.15782,8.0,True
'2018-02-19T07:34:00',4.1562,4.15623,4.1562,4.15623,2.5,4.15782,4.15785,4.15782,4.15785,2.0,False
'2018-02-19T07:35:00',4.15625,4.15625,4.1562,4.1562,2.0,4.15785,4.15785,4.15782,4.15782,2.0,True
'2018-02-19T07:36:00',4.15618,4.15621,4.15617,4.15621,4.0,4.15779,4.15781,4.15779,4.15781,4.5,True
'2018-02-19T07:37:00',4.15621,4.15621,4.15621,4.15621,1.0,4.15783,4.15783,4.15783,4.15783,1.0,True
'2018-02-19T07:38:00',4.1562,4.15625,4.1562,4.15625,3.0,4.15782,4.15786,4.15782,4.15785,3.0,True
'2018-02-19T07:39:00',4.15619,4.15627,4.15619,4.15627,3.0,4.15779,4.15787,4.15779,4.15787,3.0,False
'2018-02-19T07:40:00',4.15626,4.15626,4.15622,4.15622,4.5,4.15788,4.15788,4.15784,4.15784,4.0,False
'2018-02-19T07:41:00',4.15618,4.15622,4.15618,4.15622,3.0,4.15778,4.15784,4.15778,4.15782,3.0,False
'2018-02-19T07:42:00',4.15621,4.15622,4.1562,4.15622,3.0,4.15781,4.15782,4.15781,4.15782,3.0,True
'2018-02-19T07:43:00',4.15624,4.15626,4.15621,4.15623,5.0,4.15782,4.15788,4.15782,4.15783,5.0,True
'2018-02-19T07:44:00',4.15627,4.15632,4.15615,4.15624,5.0,4.15789,4.15792,4.15777,4.15786,5.0,False
'2018-02-19T07:45:00',4.15624,4.15624,4.15617,4.15617,3.0,4.15784,4.15784,4.15779,4.15779,3.0,True
'2018-02-19T07:46:00',4.15619,4.15639,4.15618,4.15619,7.0,4.15779,4.15785,4.15778,4.15781,7.0,True
'2018-02-19T07:47:00',4.15621,4.15626,4.15621,4.15626,5.5,4.15781,4.15786,4.15781,4.15786,5.0,False
'2018-02-19T07:48:00',4.15626,4.15626,4.15618,4.15618,5.5,4.15785,4.15785,4.1578,4.1578,5.0,True
'2018-02-19T07:49:00',4.15619,4.1562,4.15617,4.1562,3.5,4.15781,4.15781,4.15779,4.1578,3.0,False
'2018-02-19T07:50:00',4.15619,4.15621,4.15619,4.1562,4.0,4.15779,4.15783,4.15779,4.1578,4.0,True
'2018-02-19T07:51:00',4.15621,4.15622,4.15621,4.15621,3.5,4.15783,4.15784,4.15783,4.15783,3.5,True
'2018-02-19T07:52:00',4.15625,4.15625,4.15621,4.15622,4.0,4.15784,4.15785,4.15782,4.15782,4.0,False
'2018-02-19T07:53:00',4.1562,4.1562,4.15617,4.15619,3.0,4.1578,4.15781,4.15779,4.15781,3.5,True
'2018-02-19T07:54:00',4.15618,4.15623,4.15616,4.15623,4.0,4.15778,4.15785,4.15778,4.15785,4.0,False
'2018-02-19T07:55:00',4.15616,4.15622,4.15616,4.15622,3.0,4.15776,4.15784,4.15776,4.15784,3.0,False
'2018-02-19T07:56:00',4.15621,4.15621,4.15586,4.15602,8.0,4.15779,4.15782,4.15744,4.15744,8.0,False
'2018-02-19T07:57:00',4.15602,4.15602,4.15575,4.15577,6.0,4.15737,4.15745,4.15737,4.15739,6.0,False
'2018-02-19T07:58:00',4.15576,4.15576,4.15576,4.15576,1.0,4.15738,4.15738,4.15738,4.15738,1.0,True
'2018-02-19T07:59:00',4.1559,4.156,4.1559,4.15598,14.0,4.15738,4.15759,4.15734,4.15758,14.0,False
'2018-02-19T08:00:00',4.15633,4.15633,4.15563,4.15563,21.75,4.15727,4.15752,4.15689,4.15689,21.75,False
'2018-02-19T08:01:00',4.1559,4.1559,4.15548,4.1556,62.22,4.15689,4.15706,4.1567,4.15686,59.0,False
'2018-02-19T08:02:00',4.15558,4.15576,4.15553,4.15561,39.62,4.15679,4.15702,4.15665,4.15679,33.0,True
'2018-02-19T08:03:00',4.15561,4.15628,4.15556,4.1559,64.49,4.15681,4.15743,4.15673,4.15718,50.0,True
'2018-02-19T08:04:00',4.1559,4.15607,4.15588,4.15607,20.97,4.15718,4.15735,4.15708,4.15733,17.0,True
'2018-02-19T08:05:00',4.15608,4.15618,4.15605,4.1561,18.0,4.15733,4.15744,4.15731,4.15738,17.0,True
'2018-02-19T08:06:00',4.15618,4.15637,4.15604,4.15611,23.12,4.15746,4.15762,4.15721,4.15737,23.0,False
'2018-02-19T08:07:00',4.15615,4.1563,4.15594,4.15606,22.5,4.15737,4.15753,4.1572,4.15734,22.0,False
'2018-02-19T08:08:00',4.15616,4.15627,4.15578,4.15604,17.0,4.15742,4.15755,4.15706,4.15732,17.37,False
'2018-02-19T08:09:00',4.15588,4.15613,4.15582,4.1559,19.0,4.15716,4.15741,4.15708,4.15716,18.0,False
'2018-02-19T08:10:00',4.15588,4.15591,4.15581,4.15585,6.0,4.15713,4.15719,4.15709,4.15713,6.0,False
'2018-02-19T08:11:00',4.15577,4.15592,4.15577,4.15584,7.0,4.15703,4.15718,4.15703,4.15712,7.0,True
'2018-02-19T08:12:00',4.15567,4.15677,4.15567,4.156,68.4,4.15695,4.158,4.15695,4.15728,56.44,True
'2018-02-19T08:13:00',4.15612,4.15626,4.15591,4.15623,33.0,4.1574,4.15752,4.15719,4.15751,33.12,False
'2018-02-19T08:14:00',4.15622,4.15635,4.15609,4.15611,39.0,4.15738,4.15762,4.15735,4.15737,40.36,False
'2018-02-19T08:15:00',4.15627,4.15641,4.15557,4.15557,45.36,4.1574,4.15769,4.15677,4.15683,43.37,False
'2018-02-19T08:16:00',4.15564,4.15564,4.15549,4.15557,46.76,4.15692,4.15692,4.15665,4.15674,34.0,False
'2018-02-19T08:17:00',4.15557,4.15557,4.15507,4.15527,97.05,4.15664,4.15665,4.15606,4.15616,91.0,False
'2018-02-19T08:18:00',4.15527,4.15537,4.15367,4.15381,97.83,4.15628,4.15682,4.15475,4.15502,93.19,True
'2018-02-19T08:19:00',4.15383,4.15393,4.15377,4.15388,41.01,4.15491,4.15519,4.1548,4.15501,33.0,False
'2018-02-19T08:20:00',4.15388,4.15388,4.15377,4.15377,52.45,4.15509,4.15515,4.15485,4.15495,48.0,False
'2018-02-19T08:21:00',4.15387,4.15387,4.15361,4.15377,37.87,4.15504,4.15505,4.15471,4.15486,37.0,True
'2018-02-19T08:22:00',4.15377,4.15388,4.15377,4.15387,24.0,4.15482,4.15506,4.15482,4.15499,24.0,False
'2018-02-19T08:23:00',4.15387,4.15387,4.15377,4.15377,16.0,4.15491,4.15499,4.15478,4.15489,16.0,False
'2018-02-19T08:24:00',4.15377,4.15377,4.15363,4.15377,16.0,4.15501,4.15501,4.1548,4.15485,16.0,False
'2018-02-19T08:25:00',4.15367,4.15377,4.15257,4.15287,55.74,4.15485,4.15489,4.15376,4.15411,54.5,True
'2018-02-19T08:26:00',4.15294,4.15318,4.15287,4.15307,53.22,4.15412,4.15442,4.15403,4.15425,49.0,False
'2018-02-19T08:27:00',4.15298,4.15318,4.15287,4.15298,29.0,4.15415,4.15428,4.15405,4.15417,29.0,True
'2018-02-19T08:28:00',4.15289,4.15318,4.15287,4.15308,41.0,4.15417,4.1544,4.15395,4.15422,41.0,False
'2018-02-19T08:29:00',4.15303,4.15307,4.15287,4.15298,37.0,4.15431,4.15433,4.15403,4.15426,36.0,False
'2018-02-19T08:30:00',4.15298,4.1531,4.15297,4.15306,30.87,4.15412,4.15436,4.15402,4.15405,30.0,True
'2018-02-19T08:31:00',4.15307,4.15307,4.15302,4.15306,23.5,4.15405,4.15432,4.15401,4.15408,23.0,True
'2018-02-19T08:32:00',4.15306,4.15308,4.15306,4.15307,23.0,4.15398,4.15436,4.15397,4.15417,23.0,False
'2018-02-19T08:33:00',4.15306,4.15311,4.15225,4.15226,49.84,4.15417,4.15439,4.15321,4.15321,47.86,False
'2018-02-19T08:34:00',4.15225,4.15225,4.15057,4.15057,56.3,4.15321,4.15321,4.15168,4.15168,53.0,True
'2018-02-19T08:35:00',4.15058,4.15078,4.15058,4.15068,14.0,4.15168,4.15182,4.1515,4.15171,14.0,True
'2018-02-19T08:36:00',4.15068,4.15089,4.15058,4.15088,21.72,4.15162,4.15202,4.15152,4.15194,21.0,False
'2018-02-19T08:37:00',4.15088,4.15101,4.15079,4.1508,23.1,4.15202,4.15227,4.15201,4.15208,20.0,False
'2018-02-19T08:38:00',4.15087,4.15098,4.15059,4.15059,36.61,4.15208,4.15224,4.15171,4.15171,35.0,True
'2018-02-19T08:39:00',4.15059,4.15067,4.15058,4.1506,23.0,4.15179,4.15179,4.15163,4.15171,23.0,True
'2018-02-19T08:40:00',4.1506,4.15101,4.1506,4.15101,34.91,4.15179,4.15207,4.15173,4.15198,29.0,True
'2018-02-19T08:41:00',4.15101,4.15135,4.15101,4.15123,23.0,4.15199,4.15232,4.15199,4.15224,23.0,True
'2018-02-19T08:42:00',4.15123,4.15274,4.15123,4.15176,56.79,4.15216,4.15397,4.15206,4.15304,48.0,True
'2018-02-19T08:43:00',4.15183,4.15226,4.15183,4.15201,20.0,4.15304,4.15335,4.15304,4.15329,20.5,True
'2018-02-19T08:44:00',4.15211,4.15244,4.15197,4.15244,29.0,4.15331,4.1537,4.15318,4.1537,29.75,False
'2018-02-19T08:45:00',4.15244,4.15276,4.15235,4.15253,34.0,4.15334,4.15335,4.15334,4.15335,34.0,True
'2018-02-19T08:46:00',4.15262,4.15303,4.15262,4.15293,33.0,4.15335,4.15367,4.15334,4.15335,33.0,True
'2018-02-19T08:47:00',4.153,4.15312,4.15275,4.153,34.0,4.15335,4.15367,4.15334,4.15367,34.37,False
'2018-02-19T08:48:00',4.15308,4.15313,4.15274,4.15299,33.0,4.15367,4.15367,4.15334,4.15334,33.0,False
'2018-02-19T08:49:00',4.15299,4.15299,4.1528,4.15283,14.0,4.15366,4.15367,4.15335,4.15335,14.0,True
'2018-02-19T08:50:00',4.15294,4.15342,4.15284,4.1532,32.0,4.15334,4.1547,4.15334,4.15448,32.0,False
'2018-02-19T08:51:00',4.15318,4.15325,4.15302,4.15308,30.0,4.1544,4.15453,4.15429,4.15436,30.0,False
'2018-02-19T08:52:00',4.15298,4.15325,4.15283,4.15298,49.0,4.15426,4.15451,4.15411,4.15426,49.0,True
'2018-02-19T08:53:00',4.15306,4.15336,4.15287,4.15324,22.0,4.15428,4.15464,4.15413,4.15452,22.37,True
'2018-02-19T08:54:00',4.15333,4.15344,4.15329,4.15332,14.0,4.15461,4.1547,4.15457,4.1546,14.0,True
'2018-02-19T08:55:00',4.15339,4.15349,4.15322,4.15342,23.0,4.1546,4.15477,4.1545,4.1547,24.24,False
'2018-02-19T08:56:00',4.15352,4.15357,4.15338,4.15342,14.0,4.15471,4.15483,4.15466,4.15468,15.74,False
'2018-02-19T08:57:00',4.15344,4.15348,4.15344,4.15344,10.0,4.15468,4.15476,4.1546,4.15462,9.0,True
'2018-02-19T08:58:00',4.15336,4.15348,4.15327,4.15348,8.5,4.15462,4.15474,4.15455,4.15474,8.0,False
'2018-02-19T08:59:00',4.15345,4.15351,4.15303,4.1534,41.5,4.15471,4.15479,4.15423,4.15463,46.68,False
'2018-02-19T09:00:00',4.1534,4.1534,4.15281,4.15286,69.5,4.15466,4.15466,4.1538,4.15391,94.32,True
'2018-02-19T09:01:00',4.15286,4.15294,4.15277,4.1529,91.5,4.15391,4.15405,4.1539,4.15401,128.86,False
'2018-02-19T09:02:00',4.1529,4.1529,4.1528,4.15282,45.0,4.15402,4.15402,4.15397,4.15402,48.94,True
'2018-02-19T09:03:00',4.15282,4.15291,4.15282,4.1529,58.0,4.15401,4.15403,4.15401,4.15403,66.32,False
'2018-02-19T09:04:00',4.1529,4.1529,4.15283,4.15283,14.0,4.15403,4.15403,4.15403,4.15403,20.1,True
'2018-02-19T09:05:00',4.15282,4.15286,4.15277,4.15285,10.0,4.15403,4.15403,4.15403,4.15403,15.2,False
'2018-02-19T09:06:00',4.15277,4.15283,4.15223,4.15257,37.5,4.15402,4.15403,4.15322,4.15381,41.95,False
'2018-02-19T09:07:00',4.15257,4.15258,4.15238,4.1525,58.5,4.15372,4.15383,4.15353,4.15362,60.24,True
'2018-02-19T09:08:00',4.15238,4.15254,4.15237,4.1525,48.5,4.15362,4.15373,4.15352,4.15363,50.19,False
'2018-02-19T09:09:00',4.15239,4.1525,4.15229,4.15229,46.0,4.15363,4.1537,4.15343,4.15352,50.17,False
'2018-02-19T09:10:00',4.15238,4.1524,4.15128,4.15134,38.38,4.15352,4.15359,4.15233,4.15252,37.31,True
'2018-02-19T09:11:00',4.15143,4.15143,4.15137,4.15137,7.0,4.15252,4.15263,4.15252,4.1526,7.0,False
'2018-02-19T09:12:00',4.15134,4.15144,4.15113,4.15137,20.38,4.1526,4.1527,4.1524,4.15251,20.44,False
'2018-02-19T09:13:00',4.15137,4.15137,4.15117,4.15117,22.0,4.15242,4.15249,4.15226,4.15236,22.0,False
'2018-02-19T09:14:00',4.15097,4.15097,4.15057,4.15057,32.19,4.15222,4.15222,4.15172,4.15172,30.5,False
'2018-02-19T09:15:00',4.15048,4.15048,4.14907,4.14939,52.44,4.15172,4.15172,4.15029,4.15062,55.18,False
'2018-02-19T09:16:00',4.14936,4.14957,4.14903,4.14904,50.25,4.15056,4.15071,4.15027,4.15027,49.45,False
'2018-02-19T09:17:00',4.14904,4.14904,4.14855,4.14887,35.0,4.15023,4.15027,4.14973,4.15009,37.32,False
'2018-02-19T09:18:00',4.14861,4.14868,4.14803,4.14838,36.75,4.14954,4.1499,4.14912,4.14964,36.85,False
'2018-02-19T09:19:00',4.14838,4.14838,4.14791,4.14797,46.25,4.14966,4.14966,4.14919,4.1492,72.5,False
'2018-02-19T09:20:00',4.14797,4.14817,4.14757,4.14777,44.69,4.14913,4.14937,4.14876,4.14893,47.1,True
'2018-02-19T09:21:00',4.14777,4.14827,4.14744,4.14816,53.11,4.14892,4.14936,4.14872,4.14923,51.19,True
'2018-02-19T09:22:00',4.14816,4.14842,4.14796,4.14841,63.88,4.14932,4.14967,4.14911,4.14967,62.5,True
'2018-02-19T09:23:00',4.14841,4.14871,4.1483,4.14851,39.19,4.14958,4.14991,4.14952,4.14973,38.62,False
'2018-02-19T09:24:00',4.14847,4.14864,4.14827,4.1484,39.0,4.1497,4.14973,4.14928,4.14928,38.63,False
'2018-02-19T09:25:00',4.14833,4.14841,4.14821,4.14833,16.0,4.14928,4.14941,4.14926,4.14926,16.0,True
'2018-02-19T09:26:00',4.14823,4.14845,4.14823,4.14836,13.0,4.14926,4.14943,4.14926,4.14943,12.0,True
'2018-02-19T09:27:00',4.14835,4.14838,4.14833,4.14838,5.0,4.14943,4.14963,4.14943,4.14953,5.62,True
'2018-02-19T09:28:00',4.14839,4.1485,4.1483,4.14842,9.0,4.14953,4.14962,4.14953,4.14962,9.0,True
'2018-02-19T09:29:00',4.14842,4.14846,4.14827,4.14842,32.0,4.14963,4.14967,4.14951,4.14967,38.15,True
'2018-02-19T09:30:00',4.14842,4.14852,4.14827,4.1485,47.5,4.14962,4.14967,4.14943,4.14957,50.08,True
'2018-02-19T09:31:00',4.1485,4.14856,4.14839,4.14853,10.5,4.14962,4.14968,4.14962,4.14968,10.0,False
'2018-02-19T09:32:00',4.14853,4.14854,4.14833,4.14846,25.0,4.14973,4.1498,4.14958,4.14963,26.43,True
'2018-02-19T09:33:00',4.14846,4.14867,4.14827,4.14853,46.0,4.14962,4.14989,4.14952,4.14973,51.18,True
'2018-02-19T09:34:00',4.14844,4.1486,4.14844,4.1486,11.0,4.14972,4.14986,4.14972,4.14983,12.37,True
'2018-02-19T09:35:00',4.14871,4.14871,4.14871,4.14871,5.0,4.14983,4.14991,4.14983,4.1499,5.49,False
'2018-02-19T09:36:00',4.14862,4.14876,4.14862,4.14868,8.0,4.1499,4.14993,4.1499,4.14993,10.72,True
'2018-02-19T09:37:00',4.14877,4.14885,4.1486,4.14869,24.0,4.14993,4.15013,4.1497,4.14997,26.56,True
'2018-02-19T09:38:00',4.14869,4.14878,4.14869,4.14877,7.0,4.14993,4.15003,4.14993,4.14993,7.37,True
'2018-02-19T09:39:00',4.14877,4.14882,4.14867,4.14879,16.0,4.15003,4.1501,4.14992,4.15003,21.89,True
'2018-02-19T09:40:00',4.14876,4.14908,4.14858,4.14905,59.0,4.14997,4.15023,4.14981,4.15023,64.77,True
'2018-02-19T09:41:00',4.14887,4.15057,4.14879,4.1498,104.03,4.15013,4.15175,4.14989,4.15093,99.22,True
'2018-02-19T09:42:00',4.14967,4.15022,4.14967,4.15005,31.0,4.15093,4.15133,4.15083,4.15122,36.18,True
'2018-02-19T09:43:00',4.15014,4.15099,4.14998,4.1506,65.19,4.15122,4.15222,4.15122,4.15162,66.74,False
'2018-02-19T09:44:00',4.1506,4.1506,4.15017,4.1502,31.0,4.15173,4.15173,4.15141,4.15148,31.0,False
'2018-02-19T09:45:00',4.15029,4.15029,4.15001,4.15012,30.5,4.1515,4.15152,4.15123,4.15123,29.0,True
'2018-02-19T09:46:00',4.15012,4.15015,4.15007,4.15012,17.0,4.15133,4.15133,4.15123,4.15133,16.37,True
'2018-02-19T09:47:00',4.15007,4.15087,4.15007,4.15087,23.5,4.15131,4.15203,4.15131,4.15203,24.19,False
'2018-02-19T09:48:00',4.15087,4.15087,4.15003,4.15017,17.0,4.15211,4.15211,4.15112,4.15113,17.0,True
'2018-02-19T09:49:00',4.15017,4.15035,4.15017,4.1503,20.0,4.15122,4.15153,4.15113,4.15153,20.69,False
'2018-02-19T09:50:00',4.1503,4.1503,4.15013,4.15013,17.0,4.15143,4.15143,4.15132,4.15132,17.0,True
'2018-02-19T09:51:00',4.15021,4.15031,4.15009,4.15016,17.0,4.15132,4.15143,4.15132,4.15133,16.0,False
'2018-02-19T09:52:00',4.15014,4.15033,4.14975,4.14978,43.5,4.15133,4.15157,4.15082,4.151,45.41,False
'2018-02-19T09:53:00',4.14981,4.14984,4.14948,4.14962,26.5,4.151,4.1511,4.15076,4.15083,26.69,True
'2018-02-19T09:54:00',4.1497,4.15019,4.14968,4.15019,24.0,4.15093,4.15142,4.15093,4.15142,25.88,True
'2018-02-19T09:55:00',4.15027,4.15037,4.15013,4.15027,26.5,4.15149,4.1516,4.15136,4.1515,27.19,False
'2018-02-19T09:56:00',4.15037,4.15037,4.15007,4.15017,24.0,4.1515,4.15158,4.15123,4.15142,23.93,False
'2018-02-19T09:57:00',4.15017,4.15018,4.14958,4.14958,30.5,4.15135,4.15143,4.15082,4.15083,31.0,False
'2018-02-19T09:58:00',4.14969,4.14969,4.14927,4.14927,29.5,4.15083,4.15088,4.15052,4.15052,30.87,False
'2018-02-19T09:59:00',4.14923,4.14934,4.14923,4.14931,18.0,4.15051,4.15061,4.1504,4.15044,26.23,False
'2018-02-19T10:00:00',4.14931,4.14931,4.14893,4.14893,21.0,4.15042,4.15042,4.14987,4.14987,23.35,True
'2018-02-19T10:01:00',4.14913,4.1492,4.14897,4.149,31.0,4.14993,4.15042,4.14993,4.15022,30.9,False
'2018-02-19T10:02:00',4.149,4.14907,4.14889,4.149,11.0,4.15013,4.15023,4.15012,4.15013,13.36,True
'2018-02-19T10:03:00',4.14891,4.14902,4.14878,4.14902,14.0,4.15013,4.15013,4.15,4.15013,14.0,False
'2018-02-19T10:04:00',4.14902,4.14906,4.14833,4.14867,69.88,4.15014,4.15022,4.14949,4.14994,72.75,True
'2018-02-19T10:05:00',4.14871,4.14887,4.14858,4.14878,26.9,4.14986,4.15003,4.14977,4.14997,32.87,False
'2018-02-19T10:06:00',4.14878,4.14878,4.14867,4.14877,12.0,4.14996,4.14996,4.14976,4.14984,14.5,False
'2018-02-19T10:07:00',4.14877,4.14877,4.14867,4.14867,14.0,4.14973,4.14986,4.14966,4.14977,14.0,True
'2018-02-19T10:08:00',4.14867,4.14877,4.14867,4.14877,10.0,4.14979,4.14993,4.14971,4.14987,10.0,True
'2018-02-19T10:09:00',4.14868,4.14887,4.14868,4.14877,10.19,4.14987,4.14997,4.14985,4.14997,13.0,False
'2018-02-19T10:10:00',4.14876,4.14878,4.14874,4.14878,14.5,4.14997,4.14997,4.1498,4.14992,14.5,False
'2018-02-19T10:11:00',4.14888,4.14888,4.14877,4.14877,10.0,4.14992,4.14992,4.14984,4.14987,10.0,False
'2018-02-19T10:12:00',4.14878,4.14878,4.14857,4.1486,36.69,4.14987,4.14993,4.14971,4.14988,36.5,False
'2018-02-19T10:13:00',4.14864,4.14866,4.14787,4.14798,85.15,4.14988,4.14988,4.14903,4.14923,81.79,False
'2018-02-19T10:14:00',4.14808,4.14808,4.14722,4.14731,40.25,4.14926,4.14926,4.14832,4.14841,39.0,False
'2018-02-19T10:15:00',4.14721,4.14729,4.14497,4.14497,79.3,4.14833,4.14838,4.14622,4.14622,75.5,False
'2018-02-19T10:16:00',4.14497,4.14497,4.14337,4.14397,75.77,4.14611,4.14611,4.14435,4.14494,72.94,True
'2018-02-19T10:17:00',4.14397,4.1449,4.14397,4.14458,124.55,4.14505,4.14605,4.14505,4.1458,111.5,True
'2018-02-19T10:18:00',4.14458,4.14578,4.14457,4.14547,81.07,4.1458,4.14696,4.14562,4.14663,78.12,False
'2018-02-19T10:19:00',4.14547,4.14547,4.14537,4.14537,8.38,4.14666,4.14666,4.14663,4.14663,8.5,True
'2018-02-19T10:20:00',4.14547,4.14547,4.14547,4.14547,4.5,4.14663,4.14673,4.14663,4.14666,4.0,False
'2018-02-19T10:21:00',4.14549,4.1456,4.14527,4.14537,20.95,4.14673,4.14682,4.14649,4.14659,20.0,False
'2018-02-19T10:22:00',4.14537,4.14543,4.14522,4.14538,33.0,4.1465,4.1466,4.14638,4.14644,42.5,True
'2018-02-19T10:23:00',4.14533,4.14539,4.1453,4.14539,10.0,4.14644,4.14652,4.14643,4.14644,12.5,False
'2018-02-19T10:24:00',4.14539,4.14548,4.14528,4.14531,31.69,4.14643,4.14654,4.14643,4.14653,53.75,True
'2018-02-19T10:25:00',4.14529,4.14546,4.14527,4.14539,28.19,4.14651,4.1466,4.14643,4.14644,34.25,True
'2018-02-19T10:26:00',4.14531,4.1455,4.14531,4.1455,32.88,4.14653,4.14654,4.14643,4.14644,51.25,False
'2018-02-19T10:27:00',4.14541,4.14544,4.14517,4.14526,29.0,4.14644,4.14654,4.14643,4.14643,29.0,True
'2018-02-19T10:28:00',4.1454,4.1454,4.14527,4.14527,5.5,4.14653,4.14653,4.14643,4.14643,5.5,True
'2018-02-19T10:29:00',4.14537,4.14559,4.14527,4.1454,26.19,4.14653,4.14653,4.14642,4.14642,26.74,True
'2018-02-19T10:30:00',4.14548,4.14548,4.1453,4.14543,24.0,4.14654,4.14654,4.14642,4.14642,24.0,True
'2018-02-19T10:31:00',4.14535,4.14618,4.14535,4.14617,52.41,4.14642,4.14735,4.14642,4.14735,49.5,False
'2018-02-19T10:32:00',4.14614,4.14637,4.14567,4.14574,44.5,4.14734,4.14752,4.14672,4.14688,46.84,True
'2018-02-19T10:33:00',4.14567,4.14609,4.14567,4.14597,21.81,4.14689,4.14729,4.14688,4.14715,20.5,False
'2018-02-19T10:34:00',4.14597,4.14612,4.14547,4.14593,51.5,4.14716,4.14732,4.14659,4.14709,50.79,True
'2018-02-19T10:35:00',4.14593,4.14611,4.14567,4.14599,79.66,4.14713,4.14723,4.14658,4.14715,77.42,False
'2018-02-19T10:36:00',4.14599,4.14599,4.14587,4.14587,35.25,4.14713,4.14713,4.14703,4.14703,30.5,True
'2018-02-19T10:37:00',4.14589,4.14602,4.14582,4.1459,34.5,4.14703,4.14713,4.14703,4.14712,35.93,True
'2018-02-19T10:38:00',4.1459,4.14607,4.1459,4.14598,20.85,4.14712,4.14723,4.14712,4.14723,20.88,False
'2018-02-19T10:39:00',4.14598,4.1461,4.14595,4.14595,16.0,4.14719,4.14724,4.14706,4.14706,16.0,False
'2018-02-19T10:40:00',4.14594,4.14598,4.14582,4.14591,17.0,4.14706,4.14719,4.14702,4.14708,17.76,False
'2018-02-19T10:41:00',4.14587,4.14587,4.14557,4.14567,33.06,4.14704,4.14704,4.14667,4.14679,33.13,False
'2018-02-19T10:42:00',4.1456,4.14568,4.14557,4.14557,21.14,4.14679,4.14688,4.14673,4.14674,18.0,True
'2018-02-19T10:43:00',4.14557,4.14617,4.14557,4.14598,47.18,4.14682,4.14734,4.14673,4.14716,41.0,False
'2018-02-19T10:44:00',4.14598,4.14598,4.14584,4.14587,31.0,4.14705,4.14718,4.14686,4.14708,31.37,False
'2018-02-19T10:45:00',4.14587,4.14597,4.14577,4.14577,36.19,4.14708,4.14722,4.14689,4.14701,37.01,True
'2018-02-19T10:46:00',4.14585,4.14618,4.1458,4.14609,31.74,4.14711,4.14738,4.14704,4.14731,31.76,True
'2018-02-19T10:47:00',4.14612,4.14635,4.14609,4.14633,27.5,4.14738,4.14761,4.14731,4.14752,27.75,False
'2018-02-19T10:48:00',4.14632,4.14632,4.14589,4.14603,39.49,4.14744,4.14744,4.14713,4.14714,37.38,True
'2018-02-19T10:49:00',4.14603,4.14631,4.14603,4.1463,28.37,4.14723,4.14744,4.14723,4.14743,28.94,False
'2018-02-19T10:50:00',4.1463,4.14638,4.14627,4.14628,46.5,4.14744,4.14744,4.14733,4.14744,45.5,False
'2018-02-19T10:51:00',4.14628,4.14628,4.14617,4.14627,12.69,4.14734,4.14752,4.14734,4.14744,12.19,True
'2018-02-19T10:52:00',4.14627,4.14637,4.14607,4.14637,49.56,4.14743,4.14763,4.14724,4.14749,48.38,True
'2018-02-19T10:53:00',4.14647,4.14688,4.14627,4.14658,52.63,4.14749,4.14798,4.14732,4.14786,51.43,False
'2018-02-19T10:54:00',4.14638,4.14663,4.14618,4.14655,64.19,4.14766,4.14789,4.14725,4.14781,71.16,False
'2018-02-19T10:55:00',4.14658,4.14692,4.1458,4.14601,62.95,4.14781,4.14813,4.14708,4.14719,76.54,False
'2018-02-19T10:56:00',4.14601,4.14613,4.14584,4.14584,35.5,4.14726,4.14737,4.1471,4.1471,45.1,False
'2018-02-19T10:57:00',4.14591,4.146,4.14553,4.14584,69.0,4.14717,4.14717,4.14633,4.14703,85.39,True
'2018-02-19T10:58:00',4.14584,4.14608,4.14572,4.14596,43.57,4.14703,4.14732,4.14693,4.14724,47.04,True
'2018-02-19T10:59:00',4.14607,4.14687,4.14605,4.1468,88.59,4.14724,4.14806,4.14724,4.14806,88.02,True
'2018-02-19T11:00:00',4.14678,4.1469,4.14671,4.14684,20.75,4.14799,4.14812,4.14799,4.14812,26.56,True
'2018-02-19T11:01:00',4.14677,4.14695,4.14671,4.1469,16.89,4.14799,4.14813,4.14792,4.14802,17.1,True
'2018-02-19T11:02:00',4.14694,4.14694,4.14677,4.14688,16.76,4.14802,4.14812,4.14797,4.14807,17.35,True
'2018-02-19T11:03:00',4.14688,4.1469,4.14682,4.14687,8.0,4.14808,4.14818,4.148,4.14811,8.31,False
'2018-02-19T11:04:00',4.14687,4.1469,4.14657,4.14677,30.39,4.14802,4.14802,4.14757,4.14802,27.76,True
'2018-02-19T11:05:00',4.14677,4.14687,4.14677,4.14687,13.88,4.14802,4.1481,4.14799,4.1481,17.79,False
'2018-02-19T11:06:00',4.14687,4.14687,4.1468,4.1468,9.25,4.14812,4.14814,4.14803,4.14808,10.99,True
'2018-02-19T11:07:00',4.1468,4.14686,4.1468,4.14683,12.57,4.14808,4.14813,4.14807,4.14809,16.27,True
'2018-02-19T11:08:00',4.14682,4.14692,4.14678,4.14692,10.88,4.14808,4.14815,4.1479,4.14815,11.42,False
'2018-02-19T11:09:00',4.14683,4.14692,4.14682,4.14683,7.0,4.14811,4.14813,4.14809,4.14809,10.8,True
'2018-02-19T11:10:00',4.14679,4.14685,4.14679,4.14685,9.2,4.14807,4.14812,4.14807,4.14812,9.9,True
'2018-02-19T11:11:00',4.14685,4.14689,4.14685,4.14689,8.57,4.14813,4.14815,4.14812,4.14815,12.23,False
'2018-02-19T11:12:00',4.14689,4.14689,4.14682,4.14683,5.5,4.14815,4.14815,4.14803,4.14803,5.49,True
'2018-02-19T11:13:00',4.14686,4.14692,4.14678,4.1469,17.19,4.14803,4.1482,4.14803,4.14818,25.68,True
'2018-02-19T11:14:00',4.1469,4.14733,4.14686,4.14728,34.82,4.14818,4.14835,4.14797,4.14835,48.54,True
'2018-02-19T11:15:00',4.14743,4.14864,4.14728,4.1486,80.45,4.14836,4.14989,4.14836,4.14988,77.24,True
'2018-02-19T11:16:00',4.1486,4.14865,4.14851,4.14865,25.75,4.14988,4.14989,4.14977,4.14989,28.7,False
'2018-02-19T11:17:00',4.14865,4.14865,4.1486,4.14862,9.0,4.14988,4.1499,4.14987,4.1499,9.69,True
'2018-02-19T11:18:00',4.14862,4.14898,4.14862,4.14898,37.59,4.1499,4.15025,4.1499,4.15023,38.42,True
'2018-02-19T11:19:00',4.14898,4.14929,4.14898,4.14915,32.0,4.15024,4.15054,4.15024,4.1504,39.21,False
'2018-02-19T11:20:00',4.14908,4.14908,4.14873,4.14882,38.57,4.15026,4.15034,4.14989,4.15017,45.85,False
'2018-02-19T11:21:00',4.14882,4.14882,4.1487,4.1487,16.0,4.15023,4.15023,4.15006,4.15006,23.45,False
'2018-02-19T11:22:00',4.1487,4.1487,4.14846,4.14858,35.13,4.15007,4.15007,4.14996,4.14996,34.92,False
'2018-02-19T11:23:00',4.14858,4.1486,4.14848,4.14848,53.56,4.14997,4.15001,4.14976,4.14987,43.1,True
'2018-02-19T11:24:00',4.14852,4.1486,4.14846,4.1486,75.27,4.14986,4.14997,4.14976,4.14997,64.01,False
'2018-02-19T11:25:00',4.1486,4.14885,4.14794,4.14808,61.96,4.14997,4.15,4.14896,4.14906,59.82,False
'2018-02-19T11:26:00',4.14808,4.1481,4.14763,4.14785,68.0,4.14907,4.14927,4.14881,4.14912,75.0,False
'2018-02-19T11:27:00',4.14785,4.14785,4.14678,4.14678,50.69,4.14912,4.14912,4.14786,4.14786,51.27,False
'2018-02-19T11:28:00',4.14678,4.14678,4.14659,4.14667,10.19,4.14785,4.14785,4.14785,4.14785,9.0,False
'2018-02-19T11:29:00',4.14667,4.14667,4.14663,4.14667,3.0,4.14781,4.14781,4.14781,4.14781,3.0,False
'2018-02-19T11:30:00',4.14667,4.14667,4.14614,4.14637,41.19,4.14782,4.14782,4.14717,4.14736,41.8,False
'2018-02-19T11:31:00',4.14627,4.14643,4.14617,4.14627,17.81,4.14736,4.14752,4.14735,4.14735,17.0,False
'2018-02-19T11:32:00',4.1462,4.14631,4.14618,4.1462,22.59,4.14735,4.14735,4.14732,4.14732,20.0,False
'2018-02-19T11:33:00',4.14614,4.14627,4.14528,4.14547,62.87,4.1472,4.14731,4.14652,4.14664,64.33,True
'2018-02-19T11:34:00',4.14556,4.14591,4.14556,4.14579,27.0,4.14664,4.14692,4.14654,4.14672,26.37,True
'2018-02-19T11:35:00',4.14582,4.14599,4.14576,4.14581,31.19,4.14672,4.14713,4.14672,4.14676,32.19,True
'2018-02-19T11:36:00',4.14582,4.14594,4.14573,4.14594,21.0,4.14676,4.14685,4.14648,4.1468,23.2,True
'2018-02-19T11:37:00',4.14593,4.14594,4.14588,4.14594,51.0,4.1468,4.14713,4.1468,4.14706,54.65,True
'2018-02-19T11:38:00',4.14594,4.14647,4.14593,4.14623,91.7,4.14697,4.14748,4.14696,4.14743,102.64,True
'2018-02-19T11:39:00',4.14623,4.14633,4.14623,4.14627,21.28,4.14745,4.14754,4.14737,4.14743,22.75,False
'2018-02-19T11:40:00',4.14628,4.14628,4.14617,4.14627,42.18,4.14743,4.1475,4.14728,4.14739,37.69,False
'2018-02-19T11:41:00',4.14617,4.14628,4.14607,4.14614,63.21,4.14739,4.14753,4.14723,4.14742,61.41,True
'2018-02-19T11:42:00',4.14618,4.14628,4.14616,4.14617,47.13,4.14742,4.1475,4.14729,4.14738,43.63,False
'2018-02-19T11:43:00',4.14617,4.14628,4.14597,4.14608,56.63,4.14738,4.14749,4.14718,4.14733,51.58,True
'2018-02-19T11:44:00',4.14608,4.14621,4.14598,4.14617,58.01,4.14734,4.14749,4.14726,4.14741,53.77,False
'2018-02-19T11:45:00',4.14617,4.14617,4.14593,4.14594,36.15,4.14741,4.14743,4.14718,4.14718,35.9,False
'2018-02-19T11:46:00',4.14594,4.14598,4.14589,4.14589,17.26,4.14714,4.14722,4.14704,4.14704,14.75,True
'2018-02-19T11:47:00',4.1459,4.14618,4.14529,4.14609,110.86,4.14704,4.14736,4.14643,4.14723,122.83,False
'2018-02-19T11:48:00',4.14609,4.14609,4.14488,4.1454,82.27,4.14723,4.14723,4.14593,4.14655,98.11,True
'2018-02-19T11:49:00',4.1454,4.14604,4.1454,4.14587,78.21,4.14656,4.14723,4.14656,4.1471,95.79,False
'2018-02-19T11:50:00',4.14588,4.14614,4.14579,4.14581,33.26,4.1471,4.14733,4.14688,4.14689,34.88,False
'2018-02-19T11:51:00',4.1458,4.14607,4.14538,4.14541,68.16,4.147,4.14721,4.14629,4.14638,71.83,True
'2018-02-19T11:52:00',4.14541,4.14587,4.14533,4.14579,41.84,4.14639,4.14705,4.14638,4.14705,39.5,False
'2018-02-19T11:53:00',4.14579,4.14587,4.14487,4.14496,60.47,4.14705,4.14709,4.14588,4.14588,68.32,True
'2018-02-19T11:54:00',4.14488,4.14549,4.1448,4.14504,45.55,4.14588,4.14677,4.14588,4.14608,41.38,True
'2018-02-19T11:55:00',4.14504,4.14608,4.14481,4.14557,86.98,4.14609,4.14704,4.14607,4.14675,65.24,True
'2018-02-19T11:56:00',4.14557,4.14579,4.14557,4.14568,69.78,4.14677,4.14705,4.14677,4.14694,58.64,True
'2018-02-19T11:57:00',4.14575,4.14588,4.14567,4.14578,54.53,4.14703,4.14709,4.14693,4.14706,50.01,True
'2018-02-19T11:58:00',4.14578,4.14589,4.14557,4.14587,44.42,4.14706,4.14712,4.14682,4.14701,40.2,False
'2018-02-19T11:59:00',4.14577,4.1459,4.14569,4.14569,35.34,4.14701,4.14713,4.14692,4.14693,42.34,True
'2018-02-19T12:00:00',4.14569,4.14589,4.14568,4.14574,45.83,4.14692,4.14703,4.14688,4.14693,46.55,True
'2018-02-19T12:01:00',4.14574,4.14587,4.14574,4.14587,17.25,4.14693,4.1471,4.14693,4.14708,25.73,False
'2018-02-19T12:02:00',4.14587,4.14588,4.14528,4.14571,47.88,4.14708,4.14708,4.14643,4.14693,60.83,False
'2018-02-19T12:03:00',4.14571,4.14578,4.14567,4.14567,15.58,4.14693,4.14693,4.14692,4.14693,16.79,False
'2018-02-19T12:04:00',4.14567,4.14583,4.14551,4.14567,19.69,4.14677,4.14693,4.14638,4.14682,22.69,True
'2018-02-19T12:05:00',4.14559,4.14591,4.14551,4.14583,26.1,4.14678,4.14689,4.14638,4.14685,25.62,True
'2018-02-19T12:06:00',4.14584,4.14657,4.14583,4.14647,43.88,4.14693,4.14765,4.14693,4.14762,43.19,True
'2018-02-19T12:07:00',4.14647,4.14673,4.14647,4.14667,31.35,4.14749,4.1478,4.14749,4.1478,27.75,True
'2018-02-19T12:08:00',4.14669,4.14687,4.14669,4.14687,18.57,4.14789,4.14813,4.14789,4.14813,19.76,False
'2018-02-19T12:09:00',4.14687,4.14694,4.14677,4.14684,12.94,4.14813,4.14813,4.14803,4.14803,13.38,False
'2018-02-19T12:10:00',4.14693,4.14693,4.14589,4.14593,18.38,4.14803,4.14817,4.14689,4.14689,19.38,False
'2018-02-19T12:11:00',4.14595,4.14596,4.14569,4.14582,38.0,4.14689,4.14689,4.14673,4.14689,39.14,False
'2018-02-19T12:12:00',4.14573,4.14597,4.14567,4.14579,45.38,4.14689,4.14689,4.14683,4.14683,47.0,False
'2018-02-19T12:13:00',4.14579,4.1458,4.14557,4.14562,28.38,4.14689,4.14689,4.14682,4.14683,31.02,True
'2018-02-19T12:14:00',4.14562,4.14578,4.14562,4.14569,23.5,4.14683,4.14689,4.14668,4.14683,24.14,False
'2018-02-19T12:15:00',4.14569,4.14569,4.14497,4.14509,38.69,4.14683,4.14683,4.14613,4.14613,42.72,True
'2018-02-19T12:16:00',4.14509,4.14532,4.1447,4.14525,66.0,4.14613,4.14639,4.14582,4.14632,80.7,False
'2018-02-19T12:17:00',4.14525,4.14525,4.14503,4.14517,45.0,4.14632,4.14639,4.14604,4.14632,50.35,False
'2018-02-19T12:18:00',4.14526,4.14526,4.14483,4.14483,55.63,4.14636,4.14636,4.14586,4.14586,62.51,False
'2018-02-19T12:19:00',4.14437,4.14437,4.14332,4.1442,64.69,4.14539,4.14543,4.14428,4.14542,74.33,True
'2018-02-19T12:20:00',4.1442,4.14446,4.14401,4.14433,44.32,4.14534,4.14565,4.14518,4.14565,51.39,True
'2018-02-19T12:21:00',4.14457,4.14488,4.14457,4.14488,53.53,4.14576,4.14612,4.14576,4.1461,57.97,False
'2018-02-19T12:22:00',4.14488,4.14491,4.1446,4.14477,112.32,4.1461,4.14613,4.14579,4.14603,110.81,False
'2018-02-19T12:23:00',4.14477,4.14477,4.14385,4.14393,74.39,4.14579,4.14579,4.14499,4.14499,77.15,False
'2018-02-19T12:24:00',4.14393,4.14414,4.1434,4.1434,74.23,4.14514,4.14517,4.14462,4.14462,79.13,True
'2018-02-19T12:25:00',4.1434,4.14437,4.14338,4.14351,101.39,4.14462,4.14563,4.14443,4.14453,90.46,False
'2018-02-19T12:26:00',4.14346,4.14355,4.14331,4.14341,20.0,4.14451,4.14451,4.14427,4.14427,20.0,False
'2018-02-19T12:27:00',4.14333,4.14348,4.14315,4.1433,36.0,4.14427,4.14453,4.1441,4.14434,36.19,False
'2018-02-19T12:28:00',4.14334,4.14335,4.1431,4.14318,35.63,4.14434,4.14453,4.14415,4.14415,35.0,False
'2018-02-19T12:29:00',4.14317,4.14317,4.14273,4.14303,45.02,4.14415,4.14422,4.14366,4.14402,43.69,True
'2018-02-19T12:30:00',4.14301,4.14337,4.14297,4.1433,40.32,4.14402,4.14459,4.14402,4.14436,36.75,False
'2018-02-19T12:31:00',4.1433,4.1433,4.14261,4.14284,56.19,4.14436,4.14436,4.14356,4.14381,58.37,True
'2018-02-19T12:32:00',4.14291,4.14299,4.14291,4.14295,15.0,4.14381,4.14405,4.14381,4.14403,16.71,False
'2018-02-19T12:33:00',4.14295,4.14298,4.14243,4.14278,60.97,4.14403,4.14403,4.14354,4.14393,65.33,True
'2018-02-19T12:34:00',4.14297,4.14341,4.14297,4.14309,71.64,4.14397,4.14453,4.14397,4.14402,71.5,False
'2018-02-19T12:35:00',4.143,4.14311,4.14273,4.14307,49.73,4.14402,4.14405,4.14354,4.14401,46.72,False
'2018-02-19T12:36:00',4.14308,4.14308,4.14297,4.14297,13.49,4.14401,4.14413,4.14401,4.14413,17.5,False
'2018-02-19T12:37:00',4.14297,4.14308,4.14294,4.14296,20.74,4.14413,4.14413,4.14412,4.14413,23.5,True
'2018-02-19T12:38:00',4.14298,4.1431,4.14273,4.14301,55.06,4.14412,4.14413,4.14377,4.14405,45.5,False
'2018-02-19T12:39:00',4.14309,4.14309,4.14275,4.1428,22.57,4.14405,4.14405,4.14368,4.14368,21.0,True
'2018-02-19T12:40:00',4.1428,4.14292,4.14271,4.14284,22.5,4.14378,4.14384,4.14369,4.14382,22.0,False
'2018-02-19T12:41:00',4.14292,4.14299,4.14271,4.14271,22.36,4.14382,4.144,4.14354,4.14354,21.81,True
'2018-02-19T12:42:00',4.14257,4.14277,4.14227,4.14264,55.1,4.14343,4.14393,4.14314,4.1437,50.5,False
'2018-02-19T12:43:00',4.14256,4.14269,4.14174,4.14215,74.95,4.1437,4.1437,4.14262,4.14322,77.36,False
'2018-02-19T12:44:00',4.14205,4.14207,4.14149,4.14183,67.68,4.14322,4.14331,4.14242,4.14302,78.29,True
'2018-02-19T12:45:00',4.14183,4.14216,4.14153,4.14207,34.19,4.14302,4.14323,4.14281,4.14323,39.3,True
'2018-02-19T12:46:00',4.14207,4.14225,4.14207,4.14225,9.0,4.14322,4.14324,4.14322,4.14324,9.38,True
'2018-02-19T12:47:00',4.14238,4.14242,4.14222,4.14242,19.0,4.14324,4.14345,4.14322,4.14342,19.25,False
'2018-02-19T12:48:00',4.14213,4.14213,4.14184,4.14184,47.93,4.14331,4.14332,4.14308,4.14308,37.19,False
'2018-02-19T12:49:00',4.14189,4.1419,4.14141,4.14142,43.33,4.14308,4.14308,4.14228,4.14228,42.11,False
'2018-02-19T12:50:00',4.14141,4.14147,4.14094,4.14113,55.12,4.14228,4.14237,4.14195,4.14204,52.0,True
'2018-02-19T12:51:00',4.14106,4.1411,4.14096,4.14104,21.76,4.14204,4.14232,4.14191,4.14223,20.19,True
'2018-02-19T12:52:00',4.14104,4.14114,4.14086,4.14108,35.45,4.14223,4.14232,4.14213,4.14223,35.77,False
'2018-02-19T12:53:00',4.14108,4.14177,4.14077,4.14084,81.15,4.14233,4.14293,4.14167,4.14167,71.43,False
'2018-02-19T12:54:00',4.14092,4.14092,4.14061,4.14076,24.69,4.14167,4.14171,4.14153,4.14157,24.0,True
'2018-02-19T12:55:00',4.14087,4.14151,4.14087,4.1414,60.89,4.14167,4.14273,4.14167,4.14264,56.58,True
'2018-02-19T12:56:00',4.1414,4.14307,4.14117,4.14248,71.43,4.14263,4.14416,4.14236,4.14354,69.88,True
'2018-02-19T12:57:00',4.14248,4.14417,4.14227,4.14377,47.63,4.14362,4.14508,4.14329,4.14486,46.0,False
'2018-02-19T12:58:00',4.14377,4.14401,4.14337,4.14341,24.88,4.14496,4.14513,4.14452,4.14452,25.32,False
'2018-02-19T12:59:00',4.14333,4.14333,4.14317,4.14324,10.0,4.14452,4.14452,4.14435,4.14443,10.5,False
'2018-02-19T13:00:00',4.14332,4.1434,4.14317,4.14322,25.0,4.14426,4.14453,4.14422,4.14438,25.5,False
'2018-02-19T13:01:00',4.14317,4.1433,4.14217,4.14235,39.88,4.14429,4.14444,4.14325,4.14343,42.04,False
'2018-02-19T13:02:00',4.14226,4.14226,4.14217,4.14217,10.19,4.1434,4.1434,4.14327,4.1433,10.0,True
'2018-02-19T13:03:00',4.14216,4.14291,4.14176,4.14288,31.69,4.1433,4.14407,4.1429,4.1439,30.0,True
'2018-02-19T13:04:00',4.14288,4.14297,4.14228,4.14288,26.07,4.14399,4.14406,4.14339,4.14402,23.0,True
'2018-02-19T13:05:00',4.14292,4.14293,4.1429,4.14293,5.0,4.14408,4.14409,4.14404,4.14409,5.5,True
'2018-02-19T13:06:00',4.14266,4.14358,4.14208,4.1435,27.0,4.1438,4.14474,4.14324,4.14466,26.57,False
'2018-02-19T13:07:00',4.14347,4.14347,4.14235,4.14287,35.57,4.1446,4.1446,4.14336,4.14403,35.22,False
'2018-02-19T13:08:00',4.14291,4.14296,4.14227,4.14227,30.0,4.14403,4.1441,4.1434,4.1434,30.0,False
'2018-02-19T13:09:00',4.14217,4.14217,4.14161,4.14175,30.5,4.14307,4.14307,4.14269,4.14291,32.75,True
'2018-02-19T13:10:00',4.14171,4.14277,4.14171,4.14257,24.0,4.14287,4.14388,4.14287,4.14369,24.0,True
'2018-02-19T13:11:00',4.14228,4.14319,4.14201,4.14293,38.12,4.14323,4.14413,4.14312,4.14403,39.38,True
'2018-02-19T13:12:00',4.14299,4.1443,4.14271,4.14427,48.5,4.14403,4.14544,4.14383,4.14543,49.88,True
'2018-02-19T13:13:00',4.14433,4.14494,4.14433,4.14434,45.69,4.14543,4.14593,4.14543,4.1455,49.28,False
'2018-02-19T13:14:00',4.14428,4.14431,4.14283,4.1429,38.0,4.14544,4.14547,4.14393,4.14393,38.76,False
'2018-02-19T13:15:00',4.14288,4.14288,4.14238,4.1426,30.88,4.14392,4.14392,4.14352,4.14376,29.0,True
'2018-02-19T13:16:00',4.1426,4.14288,4.14255,4.14284,37.07,4.14376,4.14393,4.14369,4.14393,35.69,True
'2018-02-19T13:17:00',4.14291,4.14373,4.14268,4.14355,70.01,4.14393,4.14489,4.14382,4.14471,70.97,True
'2018-02-19T13:18:00',4.14347,4.14427,4.14347,4.14427,42.75,4.14458,4.14542,4.14458,4.14542,44.68,True
'2018-02-19T13:19:00',4.14414,4.14464,4.14414,4.14458,19.5,4.1453,4.14578,4.1453,4.14568,27.07,True
'2018-02-19T13:20:00',4.14458,4.1457,4.14458,4.14564,51.5,4.14573,4.14673,4.14572,4.14673,64.21,False
'2018-02-19T13:21:00',4.14569,4.14577,4.14513,4.14561,42.0,4.14673,4.14677,4.14602,4.14663,53.38,False
'2018-02-19T13:22:00',4.14555,4.14561,4.14549,4.14555,13.0,4.14663,4.14663,4.14662,4.14663,13.19,False
'2018-02-19T13:23:00',4.14555,4.14555,4.1454,4.14554,10.0,4.14671,4.14671,4.14653,4.14653,10.75,False
'2018-02-19T13:24:00',4.14549,4.14552,4.14549,4.14549,7.0,4.14653,4.14663,4.14653,4.14653,7.19,False
'2018-02-19T13:25:00',4.14549,4.14552,4.14549,4.14549,6.0,4.14653,4.14653,4.14653,4.14653,6.38,True
'2018-02-19T13:26:00',4.14555,4.14572,4.14554,4.14561,15.0,4.14653,4.14668,4.14653,4.14663,15.56,False
'2018-02-19T13:27:00',4.14555,4.14567,4.14535,4.14547,27.0,4.14663,4.14663,4.14642,4.14647,28.76,False
'2018-02-19T13:28:00',4.1454,4.14552,4.14534,4.14543,23.0,4.14643,4.14653,4.14643,4.14653,23.57,False
'2018-02-19T13:29:00',4.14531,4.14544,4.14526,4.14528,12.0,4.14647,4.14647,4.1464,4.14642,12.0,False
'2018-02-19T13:30:00',4.14528,4.14537,4.14511,4.14526,16.0,4.14644,4.14646,4.14613,4.14624,16.5,False
'2018-02-19T13:31:00',4.14526,4.1457,4.14427,4.14436,70.25,4.14636,4.14672,4.14538,4.1455,81.03,False
'2018-02-19T13:32:00',4.14437,4.14437,4.1442,4.14431,24.0,4.14551,4.14552,4.14527,4.14537,33.66,False
'2018-02-19T13:33:00',4.14431,4.14431,4.14424,4.14427,13.5,4.14536,4.14537,4.14536,4.14536,13.0,False
'2018-02-19T13:34:00',4.14427,4.14442,4.14417,4.14418,37.69,4.14537,4.14553,4.14531,4.14534,50.9,True
'2018-02-19T13:35:00',4.14425,4.14438,4.14418,4.14437,44.88,4.14541,4.14554,4.14527,4.1455,48.87,False
'2018-02-19T13:36:00',4.14434,4.14437,4.14428,4.14428,6.38,4.1455,4.1455,4.14544,4.14544,6.0,True
'2018-02-19T13:37:00',4.14427,4.14436,4.14427,4.14431,17.46,4.14537,4.14552,4.14537,4.14547,15.12,True
'2018-02-19T13:38:00',4.14438,4.14442,4.1443,4.14432,11.32,4.14547,4.14558,4.14546,4.14546,10.0,True
'2018-02-19T13:39:00',4.14427,4.14456,4.14423,4.14456,16.77,4.1454,4.14563,4.14533,4.14563,16.5,False
'2018-02-19T13:40:00',4.14449,4.14451,4.14446,4.14449,7.01,4.14563,4.14565,4.14561,4.14565,6.5,False
'2018-02-19T13:41:00',4.14458,4.14458,4.14447,4.14447,6.5,4.14572,4.14572,4.1456,4.1456,7.57,True
'2018-02-19T13:42:00',4.14451,4.14459,4.14451,4.14452,6.0,4.14565,4.14573,4.14565,4.14568,6.44,True
'2018-02-19T13:43:00',4.1445,4.14456,4.14437,4.14456,13.82,4.14557,4.1457,4.14552,4.1457,13.69,False
'2018-02-19T13:44:00',4.14456,4.14476,4.14448,4.14448,30.88,4.1457,4.14582,4.14559,4.14562,32.58,True
'2018-02-19T13:45:00',4.1445,4.14465,4.1445,4.14459,22.5,4.14562,4.14581,4.14562,4.14572,23.96,False
'2018-02-19T13:46:00',4.14459,4.14461,4.14457,4.14457,15.94,4.14573,4.14577,4.14563,4.14573,16.0,False
'2018-02-19T13:47:00',4.14455,4.14461,4.14449,4.14449,14.63,4.14568,4.14577,4.14558,4.14563,14.0,True
'2018-02-19T13:48:00',4.14453,4.14516,4.14453,4.14496,39.5,4.14563,4.14623,4.14563,4.14603,41.63,True
'2018-02-19T13:49:00',4.14495,4.14555,4.14489,4.14555,49.0,4.14603,4.14663,4.14602,4.14662,62.62,False
'2018-02-19T13:50:00',4.14572,4.14572,4.14536,4.1454,42.18,4.14662,4.14677,4.14652,4.14654,46.26,True
'2018-02-19T13:51:00',4.1454,4.1455,4.14538,4.14549,8.25,4.14653,4.14653,4.14653,4.14653,8.0,False
'2018-02-19T13:52:00',4.14549,4.14564,4.14537,4.14547,62.0,4.14653,4.14664,4.14651,4.14653,68.53,True
'2018-02-19T13:53:00',4.14544,4.14559,4.1454,4.14559,20.0,4.14653,4.14663,4.14653,4.14663,20.19,False
'2018-02-19T13:54:00',4.14546,4.14558,4.14537,4.14551,34.19,4.1466,4.14663,4.14653,4.14653,35.98,False
'2018-02-19T13:55:00',4.14549,4.14556,4.14528,4.14543,59.5,4.14653,4.14653,4.14642,4.14643,66.69,False
'2018-02-19T13:56:00',4.14541,4.14549,4.14523,4.14537,58.0,4.14643,4.14653,4.14632,4.14642,71.97,False
'2018-02-19T13:57:00',4.14537,4.14559,4.14529,4.14535,55.0,4.14642,4.14653,4.14642,4.14643,63.48,False
'2018-02-19T13:58:00',4.14518,4.14544,4.1448,4.14521,64.63,4.14634,4.14643,4.14593,4.14633,81.02,True
'2018-02-19T13:59:00',4.14516,4.14523,4.14507,4.14522,20.0,4.1463,4.14632,4.14622,4.14632,26.86,True
'2018-02-19T14:00:00',4.14533,4.14548,4.14524,4.14529,32.0,4.14632,4.14653,4.14623,4.14642,33.89,True
'2018-02-19T14:01:00',4.14532,4.14542,4.14512,4.14535,28.25,4.14642,4.14642,4.14626,4.14642,27.95,True
'2018-02-19T14:02:00',4.14522,4.14553,4.14522,4.14546,50.0,4.14638,4.14653,4.14638,4.14653,56.57,False
'2018-02-19T14:03:00',4.14536,4.14551,4.14515,4.14524,47.38,4.14652,4.14653,4.14631,4.14633,50.41,True
'2018-02-19T14:04:00',4.14524,4.14546,4.14518,4.14546,36.76,4.1464,4.14643,4.14631,4.14643,36.88,False
'2018-02-19T14:05:00',4.14539,4.14546,4.14525,4.14534,16.0,4.14643,4.14653,4.14633,4.1465,16.5,False
'2018-02-19T14:06:00',4.14534,4.14537,4.14522,4.14522,11.0,4.14642,4.1465,4.14638,4.14638,11.25,True
'2018-02-19T14:07:00',4.14528,4.14545,4.1452,4.14539,22.19,4.14639,4.14653,4.14636,4.14653,23.5,False
'2018-02-19T14:08:00',4.14527,4.14544,4.1451,4.14532,51.44,4.14637,4.14652,4.14623,4.14643,57.57,False
'2018-02-19T14:09:00',4.14532,4.14532,4.14511,4.14523,25.57,4.14643,4.14648,4.14626,4.14633,27.19,True
'2018-02-19T14:10:00',4.14523,4.14546,4.14512,4.14538,33.0,4.14639,4.14652,4.14626,4.14642,35.58,False
'2018-02-19T14:11:00',4.14532,4.14539,4.14509,4.14527,33.5,4.14642,4.14643,4.14625,4.14643,37.13,False
'2018-02-19T14:12:00',4.14521,4.1453,4.14507,4.1452,29.5,4.14637,4.1464,4.14623,4.14636,29.82,True
'2018-02-19T14:13:00',4.1452,4.14525,4.14495,4.14523,31.5,4.14625,4.14637,4.14603,4.14637,34.38,True
'2018-02-19T14:14:00',4.14529,4.14551,4.14522,4.14544,31.0,4.14637,4.14667,4.14637,4.1466,32.58,True
'2018-02-19T14:15:00',4.14544,4.14558,4.14543,4.14557,15.19,4.1466,4.14673,4.14659,4.14663,16.0,True
'2018-02-19T14:16:00',4.14557,4.14602,4.14556,4.14586,15.5,4.14673,4.14703,4.14672,4.14702,23.25,True
'2018-02-19T14:17:00',4.14576,4.14592,4.14557,4.14592,45.58,4.14689,4.14703,4.14671,4.14703,48.72,False
'2018-02-19T14:18:00',4.14594,4.14602,4.14591,4.14591,9.0,4.14703,4.14705,4.14703,4.14703,9.19,True
'2018-02-19T14:19:00',4.14597,4.146,4.14594,4.14596,5.0,4.14703,4.14703,4.14703,4.14703,5.0,False
'2018-02-19T14:20:00',4.14595,4.14595,4.1457,4.14572,10.75,4.147,4.147,4.14684,4.14688,10.19,True
'2018-02-19T14:21:00',4.14572,4.14578,4.14566,4.14578,8.0,4.14683,4.14689,4.14682,4.14683,8.0,False
'2018-02-19T14:22:00',4.14577,4.14582,4.14574,4.14578,11.0,4.14683,4.14692,4.14682,4.14683,11.0,False
'2018-02-19T14:23:00',4.14565,4.14565,4.14553,4.14558,9.0,4.14676,4.14676,4.14669,4.14673,10.38,True
'2018-02-19T14:24:00',4.1456,4.14587,4.14556,4.14587,18.0,4.14673,4.14693,4.14666,4.14691,18.25,False
'2018-02-19T14:25:00',4.14586,4.14586,4.14536,4.14586,36.45,4.14667,4.14696,4.1465,4.14692,42.81,True
'2018-02-19T14:26:00',4.14586,4.14598,4.14586,4.14586,16.0,4.14694,4.14694,4.14691,4.14694,27.25,True
'2018-02-19T14:27:00',4.14586,4.14597,4.14586,4.1459,24.0,4.14691,4.14694,4.14691,4.14692,39.75,True
'2018-02-19T14:28:00',4.1459,4.14614,4.14586,4.146,52.0,4.14693,4.14709,4.1469,4.14709,66.5,True
'2018-02-19T14:29:00',4.14606,4.14615,4.14597,4.14604,23.0,4.14709,4.14709,4.14708,4.14708,23.0,True
'2018-02-19T14:30:00',4.14604,4.14616,4.14585,4.14616,26.5,4.14709,4.14709,4.14699,4.14709,26.5,False
'2018-02-19T14:31:00',4.14614,4.14614,4.14567,4.1457,39.31,4.14709,4.14709,4.14682,4.14686,41.07,False
'2018-02-19T14:32:00',4.14577,4.14583,4.14569,4.1457,22.07,4.14691,4.14693,4.14685,4.14686,23.4,False
'2018-02-19T14:33:00',4.14586,4.1459,4.14567,4.14569,57.09,4.14682,4.14693,4.14679,4.14685,59.41,True
'2018-02-19T14:34:00',4.14576,4.1458,4.14566,4.14575,43.79,4.1469,4.14693,4.14676,4.14689,41.71,True
'2018-02-19T14:35:00',4.14562,4.14592,4.14562,4.1459,50.34,4.14678,4.14692,4.14674,4.14692,50.92,False
'2018-02-19T14:36:00',4.14582,4.146,4.14555,4.14566,44.37,4.14692,4.14704,4.14666,4.14673,47.49,False
'2018-02-19T14:37:00',4.14566,4.14573,4.14557,4.14557,39.0,4.14673,4.14683,4.14663,4.14671,39.28,False
'2018-02-19T14:38:00',4.14561,4.14571,4.14548,4.14556,29.76,4.14671,4.14683,4.14663,4.14664,26.45,False
'2018-02-19T14:39:00',4.14556,4.14556,4.14475,4.14479,69.87,4.14667,4.14667,4.14583,4.14589,75.04,False
'2018-02-19T14:40:00',4.14479,4.14479,4.14427,4.1444,47.0,4.14588,4.14588,4.14536,4.14556,51.42,True
'2018-02-19T14:41:00',4.1444,4.14456,4.14436,4.14452,37.0,4.14556,4.1457,4.1455,4.14568,40.16,False
'2018-02-19T14:42:00',4.14459,4.14459,4.14446,4.14446,12.0,4.14573,4.14573,4.14562,4.14562,15.21,False
'2018-02-19T14:43:00',4.14446,4.14446,4.14439,4.14439,12.01,4.14558,4.14558,4.14535,4.14535,12.49,False
'2018-02-19T14:44:00',4.14439,4.14439,4.14396,4.14406,35.89,4.1454,4.1455,4.14533,4.14544,45.19,True
'2018-02-19T14:45:00',4.14407,4.14417,4.14398,4.14417,26.7,4.14536,4.14563,4.14536,4.14554,35.29,True
'2018-02-19T14:46:00',4.14417,4.14427,4.14416,4.14417,29.8,4.14553,4.14568,4.14552,4.14558,30.72,False
'2018-02-19T14:47:00',4.14416,4.14427,4.14395,4.14409,75.08,4.14558,4.14567,4.14498,4.14561,95.51,True
'2018-02-19T14:48:00',4.14409,4.14437,4.14408,4.14426,67.15,4.14553,4.14567,4.14551,4.14565,62.51,True
'2018-02-19T14:49:00',4.14426,4.14437,4.14408,4.14436,108.75,4.14565,4.14567,4.14551,4.14567,94.71,False
'2018-02-19T14:50:00',4.14436,4.14437,4.14406,4.14416,53.52,4.14567,4.14567,4.1454,4.14545,69.03,True
'2018-02-19T14:51:00',4.14417,4.14427,4.14416,4.14426,62.28,4.14544,4.14565,4.1454,4.14548,90.97,True
'2018-02-19T14:52:00',4.14426,4.14437,4.14426,4.14426,55.56,4.14559,4.14567,4.14548,4.14563,67.6,True
'2018-02-19T14:53:00',4.14426,4.14437,4.14426,4.14436,56.08,4.14563,4.14568,4.14537,4.14567,73.39,False
'2018-02-19T14:54:00',4.14436,4.14437,4.14426,4.14426,97.74,4.14556,4.14567,4.14546,4.14563,119.03,True
'2018-02-19T14:55:00',4.14426,4.14437,4.14426,4.14436,72.8,4.14553,4.14571,4.14543,4.14567,94.48,False
'2018-02-19T14:56:00',4.14437,4.14437,4.14426,4.14427,76.38,4.14563,4.14575,4.14556,4.14566,82.01,True
'2018-02-19T14:57:00',4.14426,4.14456,4.14416,4.14456,45.73,4.14567,4.14584,4.14557,4.14577,48.86,False
'2018-02-19T14:58:00',4.14457,4.14477,4.14435,4.14435,60.8,4.14576,4.14622,4.14574,4.14584,57.42,True
'2018-02-19T14:59:00',4.14436,4.14523,4.14424,4.14497,76.53,4.14585,4.14611,4.14537,4.14611,75.67,False
'2018-02-19T15:00:00',4.14498,4.14512,4.14454,4.14467,80.12,4.14614,4.14624,4.14569,4.14581,81.19,False
'2018-02-19T15:01:00',4.14459,4.14459,4.14415,4.14425,41.19,4.14575,4.14575,4.14531,4.14539,41.57,True
'2018-02-19T15:02:00',4.1443,4.1449,4.14393,4.1449,59.91,4.14546,4.14605,4.14504,4.14592,57.99,True
'2018-02-19T15:03:00',4.14483,4.14527,4.14468,4.14504,124.8,4.14592,4.14643,4.1458,4.1462,98.19,True
'2018-02-19T15:04:00',4.14515,4.1453,4.14494,4.14511,24.0,4.1462,4.14646,4.14608,4.14627,24.44,False
'2018-02-19T15:05:00',4.14517,4.14517,4.14488,4.14507,22.5,4.14633,4.14633,4.14602,4.14623,23.5,True
'2018-02-19T15:06:00',4.14515,4.14522,4.14508,4.14514,24.32,4.14623,4.14635,4.14623,4.1463,23.5,False
'2018-02-19T15:07:00',4.14507,4.14511,4.14472,4.14479,39.69,4.14622,4.14627,4.14587,4.14595,37.76,False
'2018-02-19T15:08:00',4.14477,4.14483,4.14373,4.1439,74.5,4.14586,4.14598,4.14477,4.14504,78.25,True
'2018-02-19T15:09:00',4.14387,4.14417,4.14371,4.14417,76.07,4.14495,4.1453,4.14482,4.1453,73.26,False
'2018-02-19T15:10:00',4.14407,4.14407,4.14212,4.14212,110.7,4.14518,4.14518,4.14326,4.14326,106.72,True
'2018-02-19T15:11:00',4.14212,4.14237,4.14212,4.14219,34.28,4.14326,4.14333,4.1431,4.14333,29.0,False
'2018-02-19T15:12:00',4.14219,4.14231,4.14187,4.14187,67.18,4.14333,4.14347,4.14284,4.14298,50.0,True
'2018-02-19T15:13:00',4.14187,4.14198,4.14187,4.14198,35.4,4.14298,4.14307,4.14293,4.143,27.0,False
'2018-02-19T15:14:00',4.14198,4.14198,4.14187,4.14187,33.56,4.143,4.14305,4.14291,4.14299,27.0,False
'2018-02-19T15:15:00',4.14187,4.14199,4.14167,4.14181,21.7,4.143,4.14313,4.14282,4.14297,20.0,True
'2018-02-19T15:16:00',4.14187,4.14264,4.14165,4.14188,80.68,4.14297,4.14362,4.14239,4.14297,70.31,False
'2018-02-19T15:17:00',4.14181,4.14188,4.14091,4.14091,62.57,4.14297,4.14304,4.14207,4.14207,59.94,True
'2018-02-19T15:18:00',4.14106,4.14131,4.14088,4.14124,35.44,4.14208,4.14245,4.14197,4.14238,31.0,False
'2018-02-19T15:19:00',4.14128,4.14128,4.14107,4.14123,17.69,4.14238,4.1424,4.14207,4.14239,17.0,False
'2018-02-19T15:20:00',4.14123,4.14137,4.14087,4.14119,23.26,4.14236,4.14251,4.14202,4.14233,21.0,False
'2018-02-19T15:21:00',4.14124,4.14124,4.14113,4.14118,6.69,4.14238,4.14238,4.14227,4.14229,6.0,False
'2018-02-19T15:22:00',4.14118,4.14139,4.14107,4.14107,31.58,4.14229,4.14253,4.14217,4.14223,28.0,True
'2018-02-19T15:23:00',4.14107,4.1413,4.14107,4.14122,38.39,4.14223,4.14246,4.14217,4.14238,34.5,False
'2018-02-19T15:24:00',4.14129,4.14136,4.14108,4.14117,52.41,4.14243,4.14252,4.14212,4.14219,49.0,True
'2018-02-19T15:25:00',4.14108,4.14148,4.14098,4.14148,39.57,4.14219,4.14264,4.14201,4.1426,39.82,True
'2018-02-19T15:26:00',4.14158,4.14167,4.14156,4.14166,20.0,4.14272,4.14283,4.14266,4.14282,19.0,True
'2018-02-19T15:27:00',4.14173,4.14181,4.14167,4.14181,14.95,4.14287,4.14293,4.1428,4.14293,13.0,False
'2018-02-19T15:28:00',4.14181,4.14183,4.14157,4.14159,50.97,4.14297,4.14299,4.14269,4.14269,48.0,False
'2018-02-19T15:29:00',4.14157,4.14168,4.14157,4.14158,22.25,4.14268,4.14282,4.14266,4.14271,20.5,False
'2018-02-19T15:30:00',4.14158,4.14158,4.14137,4.14148,12.19,4.14249,4.14249,4.14249,4.14249,12.0,False
'2018-02-19T15:31:00',4.14148,4.14154,4.14141,4.14143,12.0,4.14257,4.14258,4.14238,4.14238,12.0,True
'2018-02-19T15:32:00',4.14149,4.14157,4.14139,4.14151,19.19,4.14238,4.14244,4.14238,4.14243,19.0,False
'2018-02-19T15:33:00',4.14159,4.14161,4.1414,4.1414,13.25,4.14243,4.14244,4.14225,4.14225,13.0,True
'2018-02-19T15:34:00',4.14128,4.14193,4.14128,4.14182,53.15,4.14225,4.14309,4.14225,4.14293,39.0,False
'2018-02-19T15:35:00',4.14182,4.14198,4.14168,4.14175,29.14,4.14291,4.14297,4.1428,4.14285,23.0,False
'2018-02-19T15:36:00',4.14175,4.14185,4.14111,4.14133,35.07,4.14285,4.14285,4.14198,4.14221,35.0,False
'2018-02-19T15:37:00',4.14133,4.14133,4.14066,4.14066,51.88,4.14233,4.14233,4.1417,4.1417,50.0,True
'2018-02-19T15:38:00',4.14065,4.14073,4.14061,4.14073,18.0,4.1417,4.1417,4.14162,4.14162,18.0,True
'2018-02-19T15:39:00',4.14068,4.14069,4.14062,4.14066,7.0,4.14162,4.14183,4.14162,4.1418,6.5,False
'2018-02-19T15:40:00',4.14063,4.14072,4.14061,4.14066,10.5,4.14175,4.14177,4.14153,4.14173,10.0,True
'2018-02-19T15:41:00',4.14061,4.14069,4.14061,4.14068,16.5,4.14173,4.14182,4.14168,4.14182,16.5,False
'2018-02-19T15:42:00',4.14068,4.14073,4.14061,4.14066,16.0,4.14182,4.14183,4.14172,4.1418,19.27,True
'2018-02-19T15:43:00',4.14066,4.14081,4.14061,4.14073,17.0,4.1418,4.14192,4.14166,4.14189,24.01,False
'2018-02-19T15:44:00',4.14071,4.14071,4.14061,4.14061,14.69,4.14183,4.14183,4.14168,4.14177,13.25,True
'2018-02-19T15:45:00',4.14062,4.14073,4.14062,4.14068,14.39,4.14177,4.14183,4.14177,4.1418,13.5,False
'2018-02-19T15:46:00',4.14068,4.14068,4.14067,4.14067,8.0,4.14181,4.14182,4.1418,4.1418,6.0,True
'2018-02-19T15:47:00',4.14067,4.14067,4.14067,4.14067,11.88,4.14181,4.14183,4.14181,4.14183,8.0,True
'2018-02-19T15:48:00',4.14067,4.14074,4.14067,4.14068,13.32,4.14183,4.1419,4.14182,4.14182,10.0,True
'2018-02-19T15:49:00',4.14074,4.14074,4.14067,4.14068,18.89,4.14185,4.14188,4.14174,4.14184,15.0,True
'2018-02-19T15:50:00',4.14068,4.14075,4.14068,4.1407,10.83,4.14184,4.14191,4.14184,4.14186,9.0,False
'2018-02-19T15:51:00',4.14073,4.14073,4.14069,4.14069,21.39,4.14187,4.14187,4.14183,4.14185,16.0,False
'2018-02-19T15:52:00',4.14069,4.14092,4.14038,4.14045,56.05,4.1418,4.14198,4.1413,4.14159,51.73,False
'2018-02-19T15:53:00',4.14038,4.14043,4.14017,4.14018,42.11,4.14133,4.14158,4.1412,4.1412,36.38,True
'2018-02-19T15:54:00',4.14018,4.14075,4.14018,4.14069,43.57,4.1412,4.14185,4.1412,4.14185,42.0,True
'2018-02-19T15:55:00',4.14061,4.14167,4.14061,4.14162,54.64,4.14173,4.14267,4.14173,4.14265,51.5,False
'2018-02-19T15:56:00',4.14161,4.14167,4.14067,4.14077,38.69,4.14265,4.14265,4.14177,4.14191,34.0,False
'2018-02-19T15:57:00',4.14077,4.14077,4.1405,4.14073,36.47,4.14182,4.14191,4.14164,4.14184,32.19,True
'2018-02-19T15:58:00',4.14073,4.14137,4.14073,4.14137,20.52,4.14179,4.14232,4.14179,4.14231,18.0,True
'2018-02-19T15:59:00',4.14136,4.14168,4.14136,4.14156,35.56,4.14231,4.14261,4.14231,4.1425,35.0,True
'2018-02-19T16:00:00',4.14157,4.14158,4.14156,4.14157,16.0,4.1425,4.14267,4.1425,4.14264,16.0,True
'2018-02-19T16:01:00',4.14157,4.14206,4.14156,4.14196,16.0,4.14263,4.14301,4.14263,4.14298,16.0,True
'2018-02-19T16:02:00',4.14196,4.14237,4.14196,4.14237,27.44,4.14298,4.14349,4.14298,4.14348,25.0,False
'2018-02-19T16:03:00',4.14239,4.14239,4.14217,4.14218,14.0,4.14355,4.14355,4.14322,4.14326,14.0,True
'2018-02-19T16:04:00',4.1422,4.14234,4.14197,4.14231,37.19,4.14334,4.14348,4.14309,4.14343,38.63,False
'2018-02-19T16:05:00',4.14236,4.14236,4.14224,4.14228,10.0,4.14343,4.14349,4.1434,4.14343,10.0,False
'2018-02-19T16:06:00',4.14235,4.14237,4.14228,4.14228,14.5,4.14343,4.14352,4.14343,4.14343,14.44,True
'2018-02-19T16:07:00',4.14231,4.1424,4.1422,4.14236,18.69,4.14343,4.14351,4.14334,4.14343,18.38,False
'2018-02-19T16:08:00',4.14234,4.14234,4.14218,4.14224,19.0,4.14343,4.14343,4.14332,4.14338,20.9,False
'2018-02-19T16:09:00',4.14224,4.14224,4.14198,4.14204,20.0,4.14338,4.14339,4.14312,4.1432,22.58,True
'2018-02-19T16:10:00',4.14204,4.14234,4.14204,4.14215,43.69,4.1432,4.14347,4.1432,4.14331,46.4,True
'2018-02-19T16:11:00',4.14215,4.14242,4.14203,4.14232,42.19,4.14331,4.14358,4.14319,4.14348,45.31,False
'2018-02-19T16:12:00',4.14228,4.14242,4.14186,4.14202,39.09,4.14339,4.14353,4.14282,4.14282,38.39,True
'2018-02-19T16:13:00',4.14202,4.14249,4.14202,4.14238,40.0,4.14282,4.14343,4.14282,4.14333,45.1,True
'2018-02-19T16:14:00',4.14238,4.14253,4.14222,4.14236,44.0,4.14343,4.14353,4.14338,4.14352,51.76,False
'2018-02-19T16:15:00',4.14231,4.14238,4.14213,4.14233,27.69,4.14345,4.14353,4.14329,4.14349,29.08,True
'2018-02-19T16:16:00',4.14233,4.14264,4.14228,4.14255,25.0,4.14343,4.1438,4.14342,4.14371,26.82,False
'2018-02-19T16:17:00',4.14262,4.14262,4.14242,4.14254,20.0,4.14372,4.14376,4.14358,4.14363,21.96,False
'2018-02-19T16:18:00',4.14243,4.14251,4.1421,4.14228,53.5,4.14353,4.14353,4.14313,4.14339,56.83,False
'2018-02-19T16:19:00',4.14235,4.14235,4.14217,4.14227,30.5,4.14339,4.14343,4.14332,4.14341,32.96,True
'2018-02-19T16:20:00',4.14235,4.14248,4.14235,4.14241,19.0,4.14343,4.14357,4.14343,4.14357,19.76,False
'2018-02-19T16:21:00',4.14237,4.14241,4.14227,4.14236,20.0,4.14351,4.14357,4.14333,4.14347,19.0,False
'2018-02-19T16:22:00',4.14233,4.14233,4.14227,4.14227,17.5,4.14347,4.14349,4.14335,4.14343,15.0,True
'2018-02-19T16:23:00',4.14233,4.14241,4.14227,4.14229,20.5,4.14349,4.14349,4.14333,4.14345,20.0,True
'2018-02-19T16:24:00',4.14227,4.14244,4.14217,4.14241,52.5,4.14339,4.14348,4.14328,4.14336,53.0,True
'2018-02-19T16:25:00',4.14247,4.14339,4.1424,4.14339,80.5,4.14336,4.14447,4.14336,4.14439,88.83,True
'2018-02-19T16:26:00',4.14339,4.1437,4.14296,4.14337,82.06,4.14447,4.14483,4.14402,4.14453,93.93,False
'2018-02-19T16:27:00',4.14342,4.14354,4.14255,4.14255,64.43,4.14453,4.14453,4.14355,4.14355,64.19,False
'2018-02-19T16:28:00',4.14255,4.14255,4.14224,4.14247,40.21,4.14351,4.1436,4.14336,4.14355,36.0,False
'2018-02-19T16:29:00',4.14247,4.14247,4.14225,4.14232,29.19,4.14349,4.14352,4.14327,4.14333,28.0,True
'2018-02-19T16:30:00',4.14232,4.14258,4.14221,4.14255,54.0,4.14323,4.14359,4.14315,4.14347,54.0,True
'2018-02-19T16:31:00',4.14255,4.14258,4.14255,4.14257,73.5,4.14337,4.14357,4.14331,4.14354,72.0,False
'2018-02-19T16:32:00',4.14257,4.14277,4.14252,4.14256,54.08,4.14346,4.14379,4.14339,4.14355,45.0,True
'2018-02-19T16:33:00',4.14257,4.14258,4.14255,4.14257,46.38,4.14355,4.14361,4.1434,4.14359,42.0,True
'2018-02-19T16:34:00',4.14257,4.14267,4.14257,4.14267,57.13,4.14359,4.14367,4.14345,4.1436,52.0,True
'2018-02-19T16:35:00',4.14268,4.14268,4.14268,4.14268,28.99,4.14367,4.14369,4.14352,4.14367,25.5,False
'2018-02-19T16:36:00',4.14268,4.14268,4.14217,4.14218,58.73,4.1436,4.14364,4.14315,4.14332,55.5,False
'2018-02-19T16:37:00',4.14217,4.14218,4.14217,4.14218,23.21,4.14332,4.14333,4.14312,4.14325,17.0,False
'2018-02-19T16:38:00',4.14218,4.14218,4.13997,4.13997,57.76,4.14325,4.14325,4.14101,4.14101,56.5,False
'2018-02-19T16:39:00',4.13997,4.13997,4.13898,4.13907,56.32,4.14096,4.14102,4.1401,4.14023,54.19,False
'2018-02-19T16:40:00',4.13907,4.13907,4.13887,4.13887,27.32,4.14023,4.14023,4.13985,4.13985,25.0,True
'2018-02-19T16:41:00',4.13887,4.13887,4.13835,4.13887,75.82,4.13994,4.13996,4.1393,4.13986,67.0,True
'2018-02-19T16:42:00',4.13887,4.13993,4.13877,4.13955,56.45,4.13986,4.14096,4.13986,4.14071,50.5,False
'2018-02-19T16:43:00',4.13936,4.14007,4.13905,4.13905,29.58,4.14052,4.14102,4.14017,4.14019,26.5,True
'2018-02-19T16:44:00',4.13913,4.13927,4.13887,4.13927,23.38,4.14022,4.1404,4.14003,4.14031,21.0,False
'2018-02-19T16:45:00',4.13927,4.13927,4.13899,4.13902,25.0,4.14036,4.14036,4.14012,4.14016,25.0,True
'2018-02-19T16:46:00',4.13903,4.13937,4.13903,4.13918,37.25,4.14017,4.14047,4.14017,4.14034,36.0,False
'2018-02-19T16:47:00',4.13917,4.13928,4.13909,4.13912,21.0,4.14027,4.14043,4.14019,4.14028,21.0,False
'2018-02-19T16:48:00',4.13918,4.13934,4.13893,4.13896,22.0,4.14034,4.14048,4.14009,4.1401,22.0,False
'2018-02-19T16:49:00',4.13888,4.13893,4.13885,4.13887,15.5,4.14004,4.14009,4.13991,4.14,15.0,False
'2018-02-19T16:50:00',4.13887,4.13913,4.13878,4.13884,48.88,4.13994,4.14028,4.13993,4.14,48.0,False
'2018-02-19T16:51:00',4.13884,4.13895,4.13877,4.13881,49.78,4.13993,4.14011,4.13981,4.13997,45.44,False
'2018-02-19T16:52:00',4.13875,4.13889,4.13863,4.13874,47.33,4.13991,4.14003,4.13974,4.1399,46.19,True
'2018-02-19T16:53:00',4.13874,4.13924,4.13864,4.1392,54.19,4.1399,4.1404,4.13976,4.14036,54.01,False
'2018-02-19T16:54:00',4.13918,4.13938,4.13881,4.13897,47.0,4.1403,4.14052,4.13997,4.14013,47.5,False
'2018-02-19T16:55:00',4.13903,4.13903,4.13877,4.13887,25.5,4.14013,4.14013,4.13993,4.13995,25.0,True
'2018-02-19T16:56:00',4.13887,4.13912,4.13879,4.13899,85.0,4.14003,4.14023,4.13994,4.14013,86.5,False
'2018-02-19T16:57:00',4.1391,4.13924,4.13855,4.13878,50.75,4.14023,4.14037,4.13967,4.13992,52.12,False
'2018-02-19T16:58:00',4.13875,4.13875,4.1374,4.13759,115.87,4.13986,4.13986,4.13855,4.13875,118.07,True
'2018-02-19T16:59:00',4.13757,4.13779,4.13747,4.13761,84.63,4.13869,4.13893,4.13846,4.13877,75.0,True
'2018-02-19T17:00:00',4.13757,4.13809,4.13756,4.13797,148.05,4.13871,4.13921,4.13864,4.13913,129.0,False
'2018-02-19T17:01:00',4.13805,4.13828,4.13727,4.13757,86.06,4.13921,4.13934,4.13841,4.13865,81.25,False
'2018-02-19T17:02:00',4.13757,4.13758,4.13697,4.13697,59.36,4.13861,4.13861,4.13808,4.13808,56.0,False
'2018-02-19T17:03:00',4.13697,4.13722,4.13603,4.13603,69.19,4.13808,4.13838,4.13711,4.13711,64.0,False
'2018-02-19T17:04:00',4.13589,4.13627,4.13544,4.13544,38.5,4.13705,4.13743,4.1366,4.1366,38.0,False
'2018-02-19T17:05:00',4.13555,4.13566,4.13496,4.13514,86.33,4.1366,4.13682,4.13612,4.1363,75.37,False
'2018-02-19T17:06:00',4.13514,4.13534,4.13504,4.13507,86.18,4.1363,4.13644,4.13607,4.13622,65.0,True
'2018-02-19T17:07:00',4.13507,4.13608,4.13501,4.13563,58.4,4.13615,4.13719,4.13603,4.13679,48.5,False
'2018-02-19T17:08:00',4.13573,4.13629,4.13539,4.13549,51.51,4.13679,4.13745,4.13655,4.13662,51.69,True
'2018-02-19T17:09:00',4.13549,4.13594,4.13545,4.13584,23.25,4.13657,4.13702,4.13647,4.13694,22.0,True
'2018-02-19T17:10:00',4.13584,4.13719,4.13584,4.13697,50.62,4.13688,4.13833,4.13688,4.13808,50.5,False
'2018-02-19T17:11:00',4.13698,4.13712,4.13679,4.13688,45.07,4.13808,4.13828,4.13793,4.13804,44.0,False
'2018-02-19T17:12:00',4.13686,4.13718,4.13681,4.13685,15.44,4.13798,4.13833,4.13797,4.13799,15.0,True
'2018-02-19T17:13:00',4.13692,4.137,4.13692,4.13693,4.0,4.13808,4.13815,4.13808,4.13809,4.0,True
'2018-02-19T17:14:00',4.13696,4.13702,4.13696,4.13697,5.0,4.1381,4.13816,4.1381,4.13813,5.0,True
'2018-02-19T17:15:00',4.13703,4.1377,4.13703,4.13768,33.94,4.13819,4.13886,4.13819,4.13884,33.0,True
'2018-02-19T17:16:00',4.13779,4.13827,4.13778,4.13815,20.5,4.13893,4.13943,4.13893,4.13931,20.0,False
'2018-02-19T17:17:00',4.13821,4.1384,4.13787,4.13808,35.0,4.13937,4.13955,4.13901,4.13922,35.5,False
'2018-02-19T17:18:00',4.13807,4.13807,4.13758,4.1377,24.0,4.13923,4.13923,4.13874,4.13886,24.5,False
'2018-02-19T17:19:00',4.13764,4.13764,4.13582,4.13595,66.35,4.1388,4.1388,4.13698,4.13711,72.68,False
'2018-02-19T17:20:00',4.1359,4.13595,4.13585,4.13588,12.5,4.13704,4.13709,4.13699,4.13701,12.0,False
'2018-02-19T17:21:00',4.13587,4.13587,4.13585,4.13585,4.0,4.13701,4.13702,4.137,4.13701,4.0,False
'2018-02-19T17:22:00',4.13587,4.13587,4.13579,4.13579,4.0,4.13701,4.13701,4.13695,4.13695,4.0,True
'2018-02-19T17:23:00',4.13581,4.13627,4.1358,4.13592,16.19,4.13695,4.13735,4.13695,4.13706,16.0,False
'2018-02-19T17:24:00',4.13598,4.13606,4.13587,4.13587,11.0,4.13712,4.1372,4.13695,4.13701,10.0,False
'2018-02-19T17:25:00',4.13577,4.13582,4.13533,4.13554,41.19,4.13688,4.1371,4.13649,4.13668,40.94,True
'2018-02-19T17:26:00',4.13557,4.13617,4.13547,4.13574,22.0,4.13668,4.1372,4.13656,4.13688,22.0,False
'2018-02-19T17:27:00',4.13568,4.13581,4.13498,4.13523,45.5,4.13682,4.13697,4.13593,4.13605,46.37,True
'2018-02-19T17:28:00',4.13512,4.13534,4.135,4.13534,22.22,4.13605,4.13627,4.13598,4.13615,22.0,True
'2018-02-19T17:29:00',4.13533,4.13534,4.13533,4.13533,5.0,4.13615,4.13619,4.13611,4.13619,5.0,False
'2018-02-19T17:30:00',4.13533,4.13534,4.13432,4.13435,18.0,4.13613,4.13613,4.13528,4.13528,19.37,True
'2018-02-19T17:31:00',4.1343,4.13439,4.13406,4.13435,15.0,4.13528,4.13554,4.13517,4.13549,15.99,False
'2018-02-19T17:32:00',4.13429,4.13429,4.13363,4.13387,33.0,4.13545,4.13545,4.13442,4.13493,36.86,False
'2018-02-19T17:33:00',4.13389,4.13389,4.13276,4.13297,48.5,4.13492,4.13503,4.1339,4.13413,52.42,True
'2018-02-19T17:34:00',4.13297,4.13304,4.13284,4.13304,13.0,4.13408,4.13419,4.134,4.13418,13.0,True
'2018-02-19T17:35:00',4.13301,4.13388,4.13294,4.13368,49.57,4.1341,4.13504,4.1341,4.13482,51.97,True
'2018-02-19T17:36:00',4.13374,4.13548,4.13374,4.13548,22.0,4.13482,4.13659,4.13482,4.13659,22.69,True
'2018-02-19T17:37:00',4.13558,4.13606,4.13558,4.13602,20.5,4.13674,4.1372,4.13674,4.13712,20.5,False
'2018-02-19T17:38:00',4.13607,4.13609,4.1359,4.13602,17.0,4.13712,4.1372,4.13706,4.13712,17.0,True
'2018-02-19T17:39:00',4.13596,4.13608,4.13591,4.13605,17.0,4.1371,4.13713,4.13707,4.13713,19.15,False
'2018-02-19T17:40:00',4.13602,4.13608,4.13572,4.13579,29.0,4.13713,4.13717,4.13688,4.13689,40.12,True
'2018-02-19T17:41:00',4.13579,4.13595,4.13571,4.13578,25.0,4.13693,4.13693,4.13683,4.13693,33.43,False
'2018-02-19T17:42:00',4.13578,4.13579,4.13448,4.1345,25.0,4.13683,4.13683,4.13542,4.13543,33.8,True
'2018-02-19T17:43:00',4.13438,4.13489,4.13425,4.13455,49.5,4.13543,4.13603,4.13532,4.13562,60.02,False
'2018-02-19T17:44:00',4.13491,4.13504,4.13426,4.13462,57.5,4.13602,4.1362,4.13538,4.13538,62.27,False
'2018-02-19T17:45:00',4.13446,4.13446,4.13421,4.13434,14.0,4.13538,4.13539,4.13532,4.13532,14.87,True
'2018-02-19T17:46:00',4.13434,4.1345,4.13428,4.1345,22.0,4.13537,4.13558,4.13533,4.13558,26.55,True
'2018-02-19T17:47:00',4.1345,4.13454,4.1345,4.13452,7.0,4.13552,4.13568,4.13552,4.13566,7.0,False
'2018-02-19T17:48:00',4.13454,4.13454,4.13417,4.13419,11.0,4.1357,4.1357,4.13532,4.13533,14.26,False
'2018-02-19T17:49:00',4.13419,4.13419,4.13361,4.13387,28.5,4.13533,4.13533,4.13473,4.13503,32.27,False
'2018-02-19T17:50:00',4.13393,4.13393,4.13282,4.13282,42.0,4.13509,4.13509,4.13398,4.13398,51.99,True
'2018-02-19T17:51:00',4.13288,4.13313,4.13272,4.13311,17.0,4.13399,4.13429,4.13388,4.13425,18.81,False
'2018-02-19T17:52:00',4.13312,4.13324,4.13284,4.13314,12.0,4.13428,4.13433,4.13388,4.13417,12.49,False
'2018-02-19T17:53:00',4.13322,4.13322,4.13302,4.13306,13.0,4.13428,4.13428,4.13416,4.13422,13.0,True
'2018-02-19T17:54:00',4.13307,4.13408,4.13289,4.13408,21.99,4.13421,4.13521,4.13401,4.13521,21.0,False
'2018-02-19T17:55:00',4.13408,4.13493,4.1331,4.1331,42.6,4.13516,4.13607,4.13424,4.13424,40.0,True
'2018-02-19T17:56:00',4.13307,4.13334,4.13307,4.13322,10.12,4.13419,4.13443,4.13419,4.13436,10.0,False
'2018-02-19T17:57:00',4.13316,4.13319,4.13262,4.13285,49.23,4.13432,4.13432,4.13378,4.13399,47.0,True
'2018-02-19T17:58:00',4.13282,4.13367,4.1328,4.13348,27.5,4.13389,4.13474,4.13389,4.13452,27.0,True
'2018-02-19T17:59:00',4.13348,4.1337,4.13347,4.13365,25.33,4.13454,4.13486,4.13454,4.13479,23.5,True
'2018-02-19T18:00:00',4.13358,4.13477,4.13317,4.13477,37.23,4.13498,4.13613,4.13453,4.13613,39.82,False
'2018-02-19T18:01:00',4.13438,4.13438,4.13327,4.13327,29.0,4.13582,4.13582,4.13443,4.13443,35.45,True
'2018-02-19T18:02:00',4.13328,4.13347,4.13328,4.13347,5.0,4.13462,4.13483,4.13462,4.13483,6.48,False
'2018-02-19T18:03:00',4.13347,4.13347,4.13327,4.13327,10.0,4.13483,4.13483,4.13453,4.13453,13.76,False
'2018-02-19T18:04:00',4.13327,4.13408,4.13327,4.13327,30.0,4.13443,4.13543,4.13443,4.13453,35.56,False
'2018-02-19T18:05:00',4.13327,4.13327,4.13307,4.13307,3.0,4.13443,4.13443,4.13443,4.13443,4.11,True
'2018-02-19T18:06:00',4.13328,4.13387,4.13327,4.13327,26.87,4.13453,4.13523,4.13453,4.13453,30.75,False
'2018-02-19T18:07:00',4.13327,4.13327,4.13308,4.13308,5.0,4.13453,4.13453,4.13442,4.13442,7.61,True
'2018-02-19T18:08:00',4.13327,4.13378,4.13327,4.13328,34.85,4.13453,4.13512,4.13432,4.13453,36.19,False
'2018-02-19T18:09:00',4.13327,4.13328,4.13177,4.13178,22.0,4.13442,4.13448,4.13293,4.13293,28.82,False
'2018-02-19T18:10:00',4.13178,4.13178,4.13148,4.13148,4.0,4.13302,4.13302,4.13282,4.13282,6.25,False
'2018-02-19T18:11:00',4.1313,4.13147,4.1313,4.13147,2.91,4.13307,4.13307,4.13283,4.13283,2.93,True
'2018-02-19T18:12:00',4.1313,4.13158,4.1313,4.13158,3.91,4.13307,4.13307,4.13283,4.13292,4.06,False
'2018-02-19T18:13:00',4.13158,4.13158,4.13147,4.13147,5.19,4.13292,4.13292,4.13283,4.13283,6.36,True
'2018-02-19T18:14:00',4.1313,4.13227,4.1313,4.13227,4.69,4.13306,4.13306,4.13283,4.13303,4.94,False
'2018-02-19T18:15:00',4.13227,4.13227,4.13177,4.13178,8.0,4.13313,4.13313,4.13313,4.13313,8.36,False
'2018-02-19T18:16:00',4.13183,4.13183,4.13177,4.13178,3.5,4.13313,4.13313,4.13312,4.13312,4.8,False
'2018-02-19T18:17:00',4.13178,4.13178,4.13033,4.13177,3.75,4.13312,4.13347,4.13312,4.13313,3.0,True
'2018-02-19T18:18:00',4.13184,4.13184,4.13178,4.13178,2.0,4.13313,4.13313,4.13313,4.13313,3.58,True
'2018-02-19T18:19:00',4.13183,4.13187,4.13183,4.13187,7.0,4.13312,4.13323,4.13312,4.13323,9.46,True
'2018-02-19T18:20:00',4.13228,4.13228,4.13228,4.13228,4.0,4.13323,4.13323,4.13312,4.13313,4.93,True
'2018-02-19T18:21:00',4.13227,4.13227,4.13227,4.13227,3.0,4.13313,4.13323,4.13313,4.13323,3.86,False
'2018-02-19T18:22:00',4.13187,4.13187,4.13169,4.13187,4.0,4.13323,4.13349,4.13323,4.13323,5.11,False
'2018-02-19T18:23:00',4.13187,4.13187,4.13177,4.13187,3.19,4.13323,4.1333,4.13323,4.13323,4.11,False
'2018-02-19T18:24:00',4.13177,4.13178,4.13177,4.13177,4.0,4.13313,4.13313,4.13313,4.13313,3.12,True
'2018-02-19T18:25:00',4.13227,4.13227,4.13227,4.13227,4.0,4.13313,4.13323,4.13312,4.13312,4.74,False
'2018-02-19T18:26:00',4.13178,4.13188,4.13178,4.13188,2.0,4.13312,4.13322,4.13312,4.13322,2.37,False
'2018-02-19T18:27:00',4.1317,4.13188,4.1317,4.13188,9.56,4.13351,4.13351,4.13313,4.13322,9.42,False
'2018-02-19T18:28:00',4.13178,4.13178,4.13178,4.13178,1.0,4.13312,4.13312,4.13312,4.13312,1.0,True
'2018-02-19T18:29:00',4.13227,4.13227,4.13227,4.13227,2.0,4.13312,4.13329,4.13312,4.13329,2.2,False
'2018-02-19T18:30:00',4.13177,4.13178,4.13177,4.13177,6.0,4.13313,4.1333,4.13313,4.13313,5.69,True
'2018-02-19T18:31:00',4.13178,4.13187,4.13178,4.13187,5.0,4.13313,4.13323,4.13313,4.13323,5.24,True
'2018-02-19T18:32:00',4.1318,4.13188,4.13178,4.13188,3.5,4.13322,4.13322,4.13322,4.13322,3.56,False
'2018-02-19T18:33:00',4.13177,4.13187,4.13177,4.13187,4.22,4.13313,4.13323,4.13313,4.13323,5.12,False
'2018-02-19T18:34:00',4.13184,4.13184,4.1318,4.13181,9.38,4.13313,4.13313,4.13313,4.13313,6.0,True
'2018-02-19T18:35:00',4.13181,4.13228,4.13177,4.13227,11.88,4.13329,4.13343,4.13313,4.13343,9.38,True
'2018-02-19T18:36:00',4.13227,4.13268,4.13227,4.13258,25.58,4.13343,4.13403,4.13343,4.13392,23.8,False
'2018-02-19T18:37:00',4.13247,4.13258,4.13237,4.13258,11.07,4.13383,4.13392,4.13373,4.13392,10.86,False
'2018-02-19T18:38:00',4.13233,4.13258,4.13231,4.13258,6.95,4.13416,4.13417,4.13383,4.13392,7.55,True
'2018-02-19T18:39:00',4.13257,4.13267,4.13257,4.13267,2.0,4.13393,4.13403,4.13393,4.13403,2.0,False
'2018-02-19T18:40:00',4.13257,4.13267,4.13228,4.13247,14.42,4.13403,4.13403,4.13372,4.13383,13.74,False
'2018-02-19T18:41:00',4.13257,4.13257,4.13227,4.13227,21.1,4.13393,4.13393,4.13363,4.13363,21.97,False
'2018-02-19T18:42:00',4.13227,4.13227,4.13207,4.13207,3.0,4.13353,4.13353,4.13343,4.13343,3.0,False
'2018-02-19T18:43:00',4.13176,4.13207,4.13176,4.13207,2.16,4.13362,4.13362,4.13343,4.13343,2.12,True
'2018-02-19T18:44:00',4.13227,4.13228,4.13227,4.13227,10.0,4.13353,4.13373,4.13343,4.13343,10.93,False
'2018-02-19T18:45:00',4.13227,4.13227,4.13227,4.13227,6.5,4.13363,4.13373,4.13343,4.13343,6.56,False
'2018-02-19T18:46:00',4.13207,4.13207,4.13193,4.13207,3.19,4.13343,4.13363,4.13343,4.13343,3.12,True
'2018-02-19T18:47:00',4.13218,4.13218,4.13207,4.13217,3.0,4.13352,4.13353,4.13343,4.13353,3.0,False
'2018-02-19T18:48:00',4.13207,4.13217,4.13207,4.13217,2.0,4.13343,4.13353,4.13343,4.13353,2.0,True
'2018-02-19T18:49:00',4.13257,4.13258,4.13227,4.13227,19.84,4.13386,4.13392,4.13353,4.13373,20.29,True
'2018-02-19T18:50:00',4.13227,4.13268,4.13227,4.13237,18.69,4.13373,4.13403,4.13362,4.13383,22.18,False
'2018-02-19T18:51:00',4.13228,4.13228,4.13217,4.13217,27.82,4.13382,4.13383,4.13363,4.13363,29.64,True
'2018-02-19T18:52:00',4.13287,4.13287,4.13227,4.13247,31.13,4.1339,4.13423,4.13372,4.13403,23.27,True
'2018-02-19T18:53:00',4.13247,4.13307,4.13247,4.13267,19.77,4.13403,4.13439,4.13393,4.13403,17.0,True
'2018-02-19T18:54:00',4.13278,4.13278,4.13278,4.13278,1.0,4.13412,4.13412,4.13412,4.13412,1.0,False
'2018-02-19T18:55:00',4.13245,4.13277,4.13245,4.13277,4.5,4.13437,4.13437,4.13413,4.13413,3.38,False
'2018-02-19T18:56:00',4.13277,4.13277,4.13277,4.13277,0.0,4.13413,4.13413,4.13413,4.13413,0.0,False
'2018-02-19T18:57:00',4.13277,4.13277,4.13268,4.13277,3.0,4.13413,4.13413,4.13412,4.13413,3.37,False
'2018-02-19T18:58:00',4.13253,4.13277,4.13253,4.13277,2.19,4.13437,4.13437,4.13413,4.13413,2.19,True
'2018-02-19T18:59:00',4.13267,4.13467,4.13267,4.13467,15.14,4.13403,4.13613,4.13403,4.13603,14.95,False
'2018-02-19T19:00:00',4.13444,4.13444,4.13347,4.13434,43.22,4.13627,4.13642,4.13553,4.13622,45.17,False
'2018-02-19T19:01:00',4.13397,4.13397,4.13227,4.13227,19.19,4.13589,4.13589,4.13361,4.13361,22.79,False
'2018-02-19T19:02:00',4.13193,4.13193,4.13193,4.13193,8.0,4.13361,4.13367,4.1336,4.1336,9.52,False
'2018-02-19T19:03:00',4.13193,4.13194,4.13193,4.13193,11.0,4.13365,4.13367,4.13359,4.1336,12.9,True
'2018-02-19T19:04:00',4.13193,4.13452,4.13193,4.13452,34.47,4.13365,4.13633,4.13359,4.1363,43.34,False
'2018-02-19T19:05:00',4.13452,4.13464,4.13227,4.1326,56.74,4.1363,4.1363,4.13403,4.13503,59.96,True
'2018-02-19T19:06:00',4.13277,4.13278,4.13252,4.13263,13.38,4.13523,4.13523,4.13493,4.13523,15.28,True
'2018-02-19T19:07:00',4.13263,4.13263,4.13244,4.1326,16.63,4.13502,4.13563,4.13502,4.13563,18.47,True
'2018-02-19T19:08:00',4.13257,4.13288,4.13257,4.13277,7.57,4.13553,4.13563,4.13553,4.13563,8.14,True
'2018-02-19T19:09:00',4.13278,4.13317,4.13278,4.13317,33.42,4.13552,4.13563,4.13552,4.13563,35.51,False
'2018-02-19T19:10:00',4.13293,4.13317,4.13293,4.13317,3.38,4.13587,4.13587,4.13563,4.13563,3.57,False
'2018-02-19T19:11:00',4.13307,4.13317,4.13307,4.13317,3.38,4.13563,4.13563,4.13563,4.13563,3.57,True
'2018-02-19T19:12:00',4.13247,4.13318,4.13247,4.13318,2.0,4.13611,4.13611,4.13562,4.13562,2.0,False
'2018-02-19T19:13:00',4.13307,4.13307,4.13307,4.13307,1.19,4.13553,4.13553,4.13553,4.13553,1.19,True
'2018-02-19T19:14:00',4.13317,4.13317,4.13307,4.13308,6.76,4.13553,4.13553,4.13552,4.13552,6.95,True
'2018-02-19T19:15:00',4.13318,4.13318,4.13318,4.13318,1.19,4.13552,4.13552,4.13552,4.13552,1.0,False
'2018-02-19T19:16:00',4.13213,4.13317,4.13213,4.13317,6.38,4.13617,4.13617,4.13553,4.13553,6.0,True
'2018-02-19T19:17:00',4.13307,4.13318,4.13307,4.13317,7.95,4.13553,4.13563,4.13552,4.13563,7.76,False
'2018-02-19T19:18:00',4.13307,4.13318,4.13307,4.13318,7.95,4.13563,4.13563,4.13552,4.13552,7.57,True
'2018-02-19T19:19:00',4.13308,4.13318,4.13307,4.13318,7.76,4.13552,4.13563,4.13552,4.13562,7.95,False
'2018-02-19T19:20:00',4.13307,4.13318,4.13307,4.13318,5.76,4.13563,4.13563,4.13562,4.13562,5.95,False
'2018-02-19T19:21:00',4.13307,4.13317,4.13307,4.13317,4.57,4.13563,4.13563,4.13563,4.13563,4.76,False
'2018-02-19T19:22:00',4.13317,4.13317,4.13307,4.13317,4.57,4.13563,4.13563,4.13563,4.13563,4.76,False
'2018-02-19T19:23:00',4.13307,4.13317,4.13307,4.13317,3.38,4.13563,4.13563,4.13563,4.13563,3.57,False
'2018-02-19T19:24:00',4.13307,4.13317,4.13307,4.13317,6.76,4.13563,4.13563,4.13563,4.13563,7.14,False
'2018-02-19T19:25:00',4.13307,4.13317,4.13307,4.13317,2.38,4.13563,4.13563,4.13563,4.13563,2.38,False
'2018-02-19T19:26:00',4.13308,4.13317,4.13307,4.13317,5.76,4.13562,4.13563,4.13562,4.13563,5.95,False
'2018-02-19T19:27:00',4.13307,4.13317,4.13307,4.13317,3.38,4.13563,4.13563,4.13563,4.13563,3.57,True
'2018-02-19T19:28:00',4.13229,4.13318,4.13229,4.13318,2.0,4.13631,4.13631,4.13562,4.13562,2.0,False
'2018-02-19T19:29:00',4.13228,4.13317,4.13228,4.13307,3.19,4.13632,4.13632,4.13563,4.13563,3.56,True
'2018-02-19T19:30:00',4.13318,4.13318,4.13318,4.13318,1.19,4.13562,4.13562,4.13562,4.13562,1.19,False
'2018-02-19T19:31:00',4.13219,4.13318,4.13219,4.13228,12.0,4.13623,4.13623,4.13517,4.13517,14.22,False
'2018-02-19T19:32:00',4.13227,4.13227,4.13227,4.13227,6.0,4.13519,4.13519,4.13506,4.13507,6.0,False
'2018-02-19T19:33:00',4.13227,4.13227,4.13227,4.13227,0.0,4.13507,4.13507,4.13507,4.13507,0.0,False
'2018-02-19T19:34:00',4.13193,4.13253,4.13193,4.13194,14.0,4.13507,4.13507,4.13506,4.13506,12.0,True
'2018-02-19T19:35:00',4.13193,4.13213,4.13193,4.13204,4.0,4.13507,4.13507,4.13506,4.13506,4.0,False
'2018-02-19T19:36:00',4.13193,4.13194,4.13193,4.13194,2.5,4.13507,4.13507,4.13506,4.13506,2.0,True
'2018-02-19T19:37:00',4.13227,4.13227,4.13227,4.13227,4.0,4.13506,4.13507,4.13496,4.13507,4.0,False
'2018-02-19T19:38:00',4.13193,4.13193,4.13193,4.13193,5.0,4.13507,4.13507,4.13497,4.13497,4.0,False
'2018-02-19T19:39:00',4.13193,4.13193,4.13193,4.13193,4.5,4.13507,4.13507,4.13487,4.13497,3.0,False
'2018-02-19T19:40:00',4.13194,4.13194,4.13194,4.13194,1.5,4.13486,4.13486,4.13486,4.13486,1.0,True
'2018-02-19T19:41:00',4.13203,4.13203,4.13193,4.13195,4.5,4.13487,4.13487,4.13486,4.13486,4.0,True
'2018-02-19T19:42:00',4.13234,4.13234,4.13234,4.13234,4.0,4.13486,4.13487,4.13486,4.13487,4.0,False
'2018-02-19T19:43:00',4.13196,4.13203,4.13196,4.13196,4.0,4.13487,4.13487,4.13486,4.13487,4.0,False
'2018-02-19T19:44:00',4.13203,4.13203,4.13157,4.13157,3.0,4.13487,4.13513,4.13486,4.13513,3.0,True
'2018-02-19T19:45:00',4.13167,4.13167,4.13167,4.13167,1.0,4.13513,4.13513,4.13513,4.13513,1.0,True
'2018-02-19T19:46:00',4.13158,4.13197,4.13157,4.13197,5.0,4.13522,4.13523,4.13487,4.13506,5.0,False
'2018-02-19T19:47:00',4.13196,4.13197,4.13196,4.13197,5.0,4.13497,4.13507,4.13496,4.13496,5.0,True
'2018-02-19T19:48:00',4.13196,4.13298,4.13196,4.13297,17.0,4.13497,4.13517,4.13497,4.13505,17.0,False
'2018-02-19T19:49:00',4.13263,4.13263,4.13263,4.13263,2.0,4.13507,4.13507,4.13497,4.13497,2.0,False
'2018-02-19T19:50:00',4.13171,4.13228,4.13171,4.13228,2.56,4.13575,4.13575,4.13512,4.13512,2.0,False
'2018-02-19T19:51:00',4.13227,4.13227,4.13227,4.13227,1.0,4.13513,4.13513,4.13513,4.13513,1.0,False
'2018-02-19T19:52:00',4.13227,4.13227,4.13227,4.13227,0.0,4.13513,4.13513,4.13513,4.13513,0.0,True
'2018-02-19T19:53:00',4.13237,4.13263,4.13237,4.13263,2.0,4.13523,4.13523,4.13507,4.13507,2.0,False
'2018-02-19T19:54:00',4.13263,4.13263,4.13263,4.13263,0.0,4.13507,4.13507,4.13507,4.13507,0.0,False
'2018-02-19T19:55:00',4.13263,4.13263,4.13263,4.13263,0.0,4.13507,4.13507,4.13507,4.13507,0.0,False
'2018-02-19T19:56:00',4.13237,4.13263,4.13237,4.13263,3.0,4.13523,4.13523,4.13507,4.13507,3.0,False
'2018-02-19T19:57:00',4.13263,4.13263,4.13263,4.13263,0.0,4.13507,4.13507,4.13507,4.13507,0.0,False
'2018-02-19T19:58:00',4.13237,4.13237,4.13237,4.13237,1.0,4.13523,4.13523,4.13523,4.13523,1.0,False
'2018-02-19T19:59:00',4.13237,4.13237,4.13237,4.13237,0.0,4.13523,4.13523,4.13523,4.13523,0.0,True
'2018-02-19T20:00:00',4.13294,4.13318,4.13294,4.13318,8.0,4.13523,4.13524,4.13497,4.13524,8.0,False
'2018-02-19T20:01:00',4.13273,4.13273,4.13189,4.13273,4.37,4.13527,4.13593,4.13527,4.13527,4.0,False
'2018-02-19T20:02:00',4.13274,4.13274,4.13273,4.13273,2.0,4.13526,4.13527,4.13526,4.13527,2.0,False
'2018-02-19T20:03:00',4.13257,4.13258,4.13191,4.13258,3.37,4.13543,4.13595,4.13542,4.13542,3.0,False
'2018-02-19T20:04:00',4.13248,4.13265,4.13248,4.13264,4.0,4.13532,4.13532,4.13516,4.13517,4.0,False
'2018-02-19T20:05:00',4.13264,4.13264,4.13264,4.13264,0.0,4.13517,4.13517,4.13517,4.13517,0.0,False
'2018-02-19T20:06:00',4.13247,4.13247,4.13247,4.13247,1.0,4.13533,4.13533,4.13533,4.13533,1.0,False
'2018-02-19T20:07:00',4.13247,4.13247,4.13247,4.13247,0.0,4.13533,4.13533,4.13533,4.13533,0.0,False
'2018-02-19T20:08:00',4.13188,4.13247,4.13188,4.13247,2.37,4.1359,4.1359,4.13533,4.13533,2.0,True
'2018-02-19T20:09:00',4.13248,4.13248,4.13248,4.13248,1.0,4.13532,4.13532,4.13532,4.13532,1.0,False
'2018-02-19T20:10:00',4.13247,4.13247,4.13247,4.13247,1.0,4.13533,4.13533,4.13533,4.13533,1.0,False
'2018-02-19T20:11:00',4.13184,4.13247,4.13184,4.13247,2.37,4.13588,4.13588,4.13533,4.13533,2.0,False
'2018-02-19T20:12:00',4.13187,4.13247,4.13187,4.13247,2.37,4.13591,4.13591,4.13533,4.13533,2.0,True
'2018-02-19T20:13:00',4.13268,4.13369,4.13268,4.13369,10.0,4.13552,4.13597,4.13552,4.13587,10.0,True
'2018-02-19T20:14:00',4.13373,4.13373,4.13373,4.13373,5.0,4.13587,4.13597,4.13586,4.13587,5.0,True
'2018-02-19T20:15:00',4.13382,4.13382,4.13382,4.13382,5.0,4.13587,4.13607,4.13587,4.13607,5.0,False
'2018-02-19T20:16:00',4.13353,4.13353,4.13343,4.13343,4.0,4.13607,4.13607,4.13607,4.13607,4.0,False
'2018-02-19T20:17:00',4.13344,4.13353,4.13343,4.13343,3.0,4.13606,4.13607,4.13606,4.13607,3.0,True
'2018-02-19T20:18:00',4.13261,4.13354,4.13261,4.13354,4.12,4.13665,4.13665,4.13606,4.13606,3.0,False
'2018-02-19T20:19:00',4.13343,4.13353,4.13343,4.13353,2.0,4.13607,4.13607,4.13607,4.13607,2.0,False
'2018-02-19T20:20:00',4.13344,4.13344,4.13343,4.13343,2.0,4.13606,4.13607,4.13606,4.13607,2.0,False
'2018-02-19T20:21:00',4.13261,4.13328,4.13261,4.13328,4.37,4.13665,4.13665,4.13622,4.13622,4.0,True
'2018-02-19T20:22:00',4.13343,4.13354,4.13333,4.13354,4.0,4.13597,4.13606,4.13597,4.13606,4.0,False
'2018-02-19T20:23:00',4.13343,4.13343,4.13343,4.13343,1.0,4.13607,4.13607,4.13607,4.13607,1.0,False
'2018-02-19T20:24:00',4.13353,4.13353,4.13343,4.13343,2.0,4.13607,4.13607,4.13607,4.13607,2.0,False
'2018-02-19T20:25:00',4.13353,4.13353,4.13343,4.13343,2.0,4.13607,4.13607,4.13607,4.13607,2.0,False
'2018-02-19T20:26:00',4.13353,4.13353,4.13343,4.13343,2.0,4.13607,4.13607,4.13607,4.13607,2.0,False
'2018-02-19T20:27:00',4.13328,4.13328,4.13328,4.13328,1.0,4.13622,4.13622,4.13622,4.13622,1.0,True
'2018-02-19T20:28:00',4.13263,4.13354,4.13263,4.13344,3.37,4.13667,4.13667,4.13606,4.13606,3.0,False
'2018-02-19T20:29:00',4.13262,4.13333,4.13262,4.13333,4.37,4.13666,4.13666,4.13607,4.13607,4.0,True
'2018-02-19T20:30:00',4.13384,4.13411,4.13384,4.13411,7.0,4.13597,4.13617,4.13597,4.13607,7.0,False
'2018-02-19T20:31:00',4.13411,4.13411,4.13363,4.13363,4.0,4.13606,4.13617,4.13606,4.13617,4.0,False
'2018-02-19T20:32:00',4.13357,4.13358,4.13357,4.13358,2.0,4.13607,4.13616,4.13607,4.13616,2.0,True
'2018-02-19T20:33:00',4.13363,4.13363,4.13363,4.13363,1.0,4.13617,4.13617,4.13617,4.13617,1.0,False
'2018-02-19T20:34:00',4.1328,4.13363,4.1328,4.13363,6.37,4.13684,4.13684,4.13606,4.13617,6.0,True
'2018-02-19T20:35:00',4.13357,4.13364,4.13357,4.13364,3.0,4.13607,4.13627,4.13607,4.13616,3.37,False
'2018-02-19T20:36:00',4.13364,4.13364,4.13273,4.13307,8.5,4.13596,4.13596,4.13537,4.13567,8.37,False
'2018-02-19T20:37:00',4.13307,4.13307,4.13284,4.13293,7.5,4.13553,4.13557,4.13536,4.13547,7.0,False
'2018-02-19T20:38:00',4.13294,4.13294,4.13293,4.13293,5.0,4.13546,4.13547,4.13546,4.13547,4.0,True
'2018-02-19T20:39:00',4.13303,4.13303,4.13303,4.13303,1.0,4.13557,4.13557,4.13557,4.13557,1.0,False
'2018-02-19T20:40:00',4.13294,4.13303,4.13277,4.13293,8.69,4.13546,4.13557,4.13537,4.13547,8.0,True
'2018-02-19T20:41:00',4.13294,4.13294,4.13293,4.13294,8.5,4.13546,4.13547,4.13537,4.13546,7.0,False
'2018-02-19T20:42:00',4.13294,4.13304,4.13293,4.13294,4.0,4.13536,4.13556,4.13536,4.13546,4.0,False
'2018-02-19T20:43:00',4.13293,4.13303,4.13293,4.13293,6.0,4.13537,4.13557,4.13537,4.13547,5.0,False
'2018-02-19T20:44:00',4.13293,4.13294,4.13293,4.13293,4.0,4.13537,4.13547,4.13537,4.13547,4.0,True
'2018-02-19T20:45:00',4.13308,4.13308,4.13308,4.13308,9.0,4.13547,4.13557,4.13536,4.13547,9.0,True
'2018-02-19T20:46:00',4.13313,4.13313,4.13313,4.13313,6.0,4.13546,4.13557,4.13537,4.13546,6.0,False
'2018-02-19T20:47:00',4.13294,4.13294,4.13293,4.13293,6.5,4.13546,4.13547,4.13536,4.13547,5.0,False
'2018-02-19T20:48:00',4.13293,4.13293,4.13293,4.13293,1.0,4.13537,4.13537,4.13537,4.13537,1.0,True
'2018-02-19T20:49:00',4.13294,4.13308,4.13293,4.13308,9.0,4.13546,4.13556,4.13536,4.13556,8.0,False
'2018-02-19T20:50:00',4.13308,4.13308,4.13294,4.13294,5.0,4.13546,4.13547,4.13536,4.13536,5.0,True
'2018-02-19T20:51:00',4.13293,4.13303,4.13293,4.13303,4.0,4.13547,4.13557,4.13547,4.13557,4.0,False
'2018-02-19T20:52:00',4.13293,4.13293,4.13293,4.13293,1.0,4.13547,4.13547,4.13547,4.13547,1.0,True
'2018-02-19T20:53:00',4.13294,4.13294,4.13294,4.13294,1.0,4.13546,4.13546,4.13546,4.13546,1.0,False
'2018-02-19T20:54:00',4.13293,4.13294,4.13293,4.13294,3.5,4.13547,4.13547,4.13537,4.13546,3.0,True
'2018-02-19T20:55:00',4.13301,4.13358,4.13301,4.13358,10.0,4.13567,4.13597,4.13567,4.13587,10.0,False
'2018-02-19T20:56:00',4.13303,4.13303,4.1325,4.13301,4.56,4.13587,4.13652,4.13587,4.13587,4.0,True
'2018-02-19T20:57:00',4.13303,4.13303,4.13303,4.13303,1.0,4.13587,4.13587,4.13587,4.13587,1.0,False
'2018-02-19T20:58:00',4.13301,4.13301,4.13301,4.13301,1.0,4.13587,4.13587,4.13587,4.13587,1.0,True
'2018-02-19T20:59:00',4.13303,4.13303,4.13301,4.13303,3.0,4.13587,4.13587,4.13587,4.13587,3.0,True
'2018-02-19T21:00:00',4.13361,4.13361,4.13361,4.13361,7.0,4.13587,4.13607,4.13586,4.13587,7.0,False
'2018-02-19T21:01:00',4.13333,4.13334,4.13324,4.13333,4.0,4.13587,4.13587,4.13586,4.13587,4.0,True
'2018-02-19T21:02:00',4.13323,4.13334,4.13323,4.13334,2.0,4.13577,4.13586,4.13577,4.13586,2.0,False
'2018-02-19T21:03:00',4.13307,4.13323,4.13307,4.13323,4.0,4.13603,4.13603,4.13587,4.13587,4.0,False
'2018-02-19T21:04:00',4.13247,4.13307,4.13247,4.13307,2.0,4.13651,4.13651,4.13603,4.13603,2.0,False
'2018-02-19T21:05:00',4.13297,4.13297,4.13243,4.13243,9.0,4.13593,4.13597,4.13567,4.13597,9.19,False
'2018-02-19T21:06:00',4.13227,4.13244,4.13213,4.13213,8.0,4.13596,4.13607,4.13596,4.13607,10.5,False
'2018-02-19T21:07:00',4.13233,4.13243,4.13213,4.13213,7.0,4.13607,4.13607,4.13596,4.13597,9.37,True
'2018-02-19T21:08:00',4.13214,4.13223,4.13213,4.13223,3.0,4.13596,4.13596,4.13587,4.13587,3.0,False
'2018-02-19T21:09:00',4.13224,4.13224,4.13223,4.13223,2.0,4.13576,4.13577,4.13576,4.13577,2.0,False
'2018-02-19T21:10:00',4.13224,4.13224,4.13203,4.13213,8.38,4.13586,4.13597,4.13586,4.13587,8.0,False
'2018-02-19T21:11:00',4.13213,4.13223,4.13204,4.13213,7.57,4.13597,4.13597,4.13587,4.13587,7.0,True
'2018-02-19T21:12:00',4.13213,4.13213,4.13213,4.13213,1.0,4.13597,4.13597,4.13597,4.13597,1.0,True
'2018-02-19T21:13:00',4.13202,4.13214,4.13202,4.13214,5.57,4.13604,4.13604,4.13587,4.13596,5.0,False
'2018-02-19T21:14:00',4.13223,4.13224,4.13203,4.13203,17.9,4.13587,4.13597,4.13586,4.13597,16.0,True
'2018-02-19T21:15:00',4.13213,4.13214,4.13203,4.13214,7.57,4.13597,4.13597,4.13586,4.13586,7.0,False
'2018-02-19T21:16:00',4.13213,4.13214,4.132,4.13213,8.76,4.13587,4.13587,4.13576,4.13587,8.0,True
'2018-02-19T21:17:00',4.13227,4.13227,4.13227,4.13227,6.0,4.13587,4.13597,4.13586,4.13597,6.0,False
'2018-02-19T21:18:00',4.13213,4.13223,4.13204,4.13214,6.38,4.13597,4.13597,4.13586,4.13586,6.0,False
'2018-02-19T21:19:00',4.13213,4.13214,4.13213,4.13213,3.0,4.13587,4.13587,4.13586,4.13587,3.0,False
'2018-02-19T21:20:00',4.13214,4.13224,4.13203,4.13204,17.52,4.13596,4.13597,4.13577,4.13596,15.0,True
'2018-02-19T21:21:00',4.13214,4.13224,4.13203,4.13213,11.33,4.13596,4.13597,4.13596,4.13597,10.0,False
'2018-02-19T21:22:00',4.13213,4.13214,4.13213,4.13214,5.76,4.13587,4.13587,4.13586,4.13586,5.0,True
'2018-02-19T21:23:00',4.13213,4.13213,4.13213,4.13213,3.19,4.13587,4.13597,4.13587,4.13597,3.0,False
'2018-02-19T21:24:00',4.13224,4.13243,4.13205,4.13227,14.95,4.13596,4.13596,4.13404,4.13404,15.49,False
'2018-02-19T21:25:00',4.13177,4.13178,4.13177,4.13178,6.0,4.13404,4.13416,4.13396,4.13406,6.5,False
'2018-02-19T21:26:00',4.13178,4.13178,4.13177,4.13177,2.0,4.13404,4.13404,4.13397,4.13397,2.0,False
'2018-02-19T21:27:00',4.13169,4.13169,4.13127,4.13127,2.0,4.13404,4.13413,4.13404,4.13413,2.0,True
'2018-02-19T21:28:00',4.13228,4.13228,4.13228,4.13228,4.0,4.13413,4.13426,4.13397,4.13397,4.0,False
'2018-02-19T21:29:00',4.13177,4.13178,4.13177,4.13177,4.0,4.13397,4.13416,4.13397,4.13397,4.5,False
'2018-02-19T21:30:00',4.13127,4.13127,4.13127,4.13127,1.0,4.13413,4.13413,4.13413,4.13413,1.0,True
'2018-02-19T21:31:00',4.1317,4.13227,4.1317,4.13227,3.0,4.13399,4.134,4.13397,4.13397,3.0,True
'2018-02-19T21:32:00',4.13228,4.13228,4.13228,4.13228,1.0,4.13397,4.13397,4.13397,4.13397,1.0,False
'2018-02-19T21:33:00',4.13228,4.13228,4.13069,4.13128,4.0,4.13413,4.13473,4.13412,4.13412,4.0,False
'2018-02-19T21:34:00',4.13069,4.13127,4.13069,4.13127,2.0,4.13473,4.13473,4.13413,4.13413,2.0,False
'2018-02-19T21:35:00',4.13127,4.13127,4.13127,4.13127,0.0,4.13413,4.13413,4.13413,4.13413,0.0,False
'2018-02-19T21:36:00',4.13057,4.13127,4.13057,4.13127,2.0,4.13461,4.13461,4.13413,4.13413,2.0,True
'2018-02-19T21:37:00',4.13057,4.13128,4.13057,4.13128,2.0,4.13461,4.13461,4.13412,4.13412,2.0,False
'2018-02-19T21:38:00',4.13127,4.13127,4.13127,4.13127,1.0,4.13413,4.13413,4.13413,4.13413,1.0,False
'2018-02-19T21:39:00',4.13127,4.13127,4.13127,4.13127,0.0,4.13413,4.13413,4.13413,4.13413,0.0,True
'2018-02-19T21:40:00',4.13178,4.13178,4.13178,4.13178,2.0,4.13416,4.13416,4.13396,4.13396,2.5,False
'2018-02-19T21:41:00',4.13056,4.13127,4.13056,4.13127,2.0,4.1346,4.1346,4.13413,4.13413,2.0,False
'2018-02-19T21:42:00',4.13127,4.13127,4.13127,4.13127,0.0,4.13413,4.13413,4.13413,4.13413,0.0,True
'2018-02-19T21:43:00',4.13056,4.13178,4.13056,4.13177,5.0,4.1346,4.1346,4.13396,4.13407,5.0,False
'2018-02-19T21:44:00',4.13062,4.13137,4.13062,4.13137,2.0,4.13464,4.13464,4.13423,4.13423,2.0,True
'2018-02-19T21:45:00',4.13063,4.13138,4.13063,4.13138,2.0,4.13465,4.13465,4.13422,4.13422,2.0,True
'2018-02-19T21:46:00',4.13159,4.13159,4.13159,4.13159,1.5,4.134,4.134,4.134,4.134,1.0,False
'2018-02-19T21:47:00',4.13137,4.13138,4.13137,4.13138,2.0,4.13423,4.13423,4.13422,4.13422,2.0,True
'2018-02-19T21:48:00',4.13169,4.13212,4.13169,4.13212,3.0,4.134,4.134,4.13396,4.13396,3.0,False
'2018-02-19T21:49:00',4.13163,4.13163,4.13059,4.13127,3.0,4.13396,4.13463,4.13396,4.13413,3.0,False
'2018-02-19T21:50:00',4.13127,4.13127,4.13127,4.13127,0.0,4.13413,4.13413,4.13413,4.13413,0.0,False
'2018-02-19T21:51:00',4.13127,4.13127,4.13127,4.13127,0.0,4.13413,4.13413,4.13413,4.13413,0.0,True
'2018-02-19T21:52:00',4.13052,4.13128,4.13052,4.13128,2.0,4.13456,4.13456,4.13412,4.13412,2.0,True
'2018-02-19T21:53:00',4.13144,4.13163,4.13144,4.13163,2.0,4.13396,4.13396,4.13396,4.13396,2.0,False
'2018-02-19T21:54:00',4.13127,4.13128,4.13045,4.13128,3.0,4.13413,4.13449,4.13412,4.13412,3.0,False
'2018-02-19T21:55:00',4.13046,4.13128,4.13046,4.13128,2.0,4.1345,4.1345,4.13412,4.13412,2.0,False
'2018-02-19T21:56:00',4.13128,4.13128,4.13128,4.13128,0.0,4.13412,4.13412,4.13412,4.13412,0.0,True
'2018-02-19T21:57:00',4.13148,4.13215,4.13148,4.13215,7.0,4.13432,4.13432,4.13396,4.13407,7.0,False
'2018-02-19T21:58:00',4.13215,4.13215,4.13165,4.13165,3.0,4.13406,4.13406,4.13397,4.13397,3.0,True
'2018-02-19T21:59:00',4.13051,4.13165,4.13051,4.13165,2.25,4.13455,4.13455,4.13413,4.13417,3.0,False
'2018-02-19T22:00:00',4.13166,4.13166,4.13165,4.13165,1.5,4.13416,4.13417,4.13416,4.13417,1.5,False
'2018-02-19T22:01:00',4.13165,4.13165,4.13165,4.13165,0.0,4.13417,4.13417,4.13417,4.13417,0.0,False
'2018-02-19T22:02:00',4.13138,4.13138,4.13082,4.13137,2.25,4.13432,4.13484,4.13432,4.13433,2.25,False
'2018-02-19T22:03:00',4.13137,4.13137,4.13137,4.13137,0.0,4.13433,4.13433,4.13433,4.13433,0.0,False
'2018-02-19T22:04:00',4.13081,4.13137,4.13081,4.13137,2.0,4.13485,4.13485,4.13433,4.13433,2.0,True
'2018-02-19T22:05:00',4.13165,4.13166,4.13165,4.13166,4.0,4.13427,4.13427,4.13416,4.13416,5.37,True
'2018-02-19T22:06:00',4.13166,4.13183,4.13166,4.13183,2.0,4.134,4.134,4.134,4.134,2.0,False
'2018-02-19T22:07:00',4.13143,4.13143,4.13143,4.13143,1.0,4.13417,4.13417,4.13417,4.13417,1.0,False
'2018-02-19T22:08:00',4.13153,4.13153,4.13133,4.13133,2.0,4.13417,4.13417,4.13417,4.13417,2.0,False
'2018-02-19T22:09:00',4.13083,4.13117,4.13083,4.13117,2.0,4.13485,4.13485,4.13433,4.13433,2.0,False
'2018-02-19T22:10:00',4.13117,4.13117,4.13117,4.13117,0.0,4.13433,4.13433,4.13433,4.13433,0.0,True
'2018-02-19T22:11:00',4.1308,4.13143,4.1308,4.13143,3.0,4.13484,4.13484,4.13417,4.13417,3.0,False
'2018-02-19T22:12:00',4.13086,4.13127,4.13086,4.13127,2.0,4.1349,4.1349,4.13443,4.13443,2.0,False
'2018-02-19T22:13:00',4.13085,4.13127,4.13085,4.13127,2.0,4.13489,4.13489,4.13443,4.13443,2.0,True
'2018-02-19T22:14:00',4.13084,4.13128,4.13084,4.13128,2.0,4.13488,4.13488,4.13442,4.13442,2.0,True
'2018-02-19T22:15:00',4.13143,4.13143,4.13143,4.13143,1.0,4.13417,4.13417,4.13417,4.13417,1.0,True
'2018-02-19T22:16:00',4.13127,4.13144,4.13127,4.13144,2.0,4.13443,4.13443,4.13416,4.13416,2.0,True
'2018-02-19T22:17:00',4.13153,4.13153,4.13153,4.13153,1.0,4.13417,4.13417,4.13417,4.13417,1.0,False
'2018-02-19T22:18:00',4.13084,4.13143,4.13084,4.13143,2.0,4.13488,4.13488,4.13417,4.13417,2.0,False
'2018-02-19T22:19:00',4.13085,4.13133,4.13085,4.13133,3.0,4.13489,4.13489,4.13417,4.13417,3.0,False
'2018-02-19T22:20:00',4.13084,4.13084,4.13084,4.13084,1.0,4.13486,4.13486,4.13486,4.13486,1.0,True
'2018-02-19T22:21:00',4.13117,4.13117,4.13117,4.13117,1.0,4.13443,4.13443,4.13443,4.13443,1.0,False
'2018-02-19T22:22:00',4.13117,4.13117,4.13117,4.13117,0.0,4.13443,4.13443,4.13443,4.13443,0.0,False
'2018-02-19T22:23:00',4.13117,4.13117,4.13117,4.13117,0.0,4.13443,4.13443,4.13443,4.13443,0.0,True
'2018-02-19T22:24:00',4.1308,4.13118,4.1308,4.13118,2.0,4.13484,4.13484,4.13442,4.13442,2.0,False
'2018-02-19T22:25:00',4.13081,4.13118,4.13081,4.13118,2.0,4.13485,4.13485,4.13442,4.13442,2.0,False
'2018-02-19T22:26:00',4.13081,4.13118,4.13081,4.13118,2.0,4.13485,4.13485,4.13442,4.13442,2.0,False
'2018-02-19T22:27:00',4.13117,4.13123,4.13107,4.13123,3.0,4.13443,4.13443,4.13417,4.13417,3.5,False
'2018-02-19T22:28:00',4.13082,4.13107,4.13082,4.13107,2.0,4.13486,4.13486,4.13423,4.13423,2.0,False
'2018-02-19T22:29:00',4.13107,4.13107,4.13107,4.13107,0.0,4.13423,4.13423,4.13423,4.13423,0.0,False
'2018-02-19T22:30:00',4.12897,4.13107,4.12897,4.13107,2.94,4.13755,4.13755,4.13423,4.13423,2.75,True
'2018-02-19T22:31:00',4.13108,4.13108,4.13108,4.13108,1.0,4.13422,4.13422,4.13422,4.13422,1.0,True
'2018-02-19T22:32:00',4.12895,4.13133,4.12895,4.13133,4.75,4.13755,4.13755,4.13417,4.13417,4.75,False
'2018-02-19T22:33:00',4.13133,4.13133,4.13133,4.13133,0.0,4.13417,4.13417,4.13417,4.13417,0.0,False
'2018-02-19T22:34:00',4.12897,4.13117,4.12897,4.13117,2.75,4.13755,4.13755,4.13433,4.13433,2.75,True
'2018-02-19T22:35:00',4.12896,4.13144,4.12896,4.13144,3.75,4.13756,4.13756,4.13416,4.13416,3.75,False
'2018-02-19T22:36:00',4.12897,4.13144,4.12897,4.13144,3.75,4.13757,4.13757,4.13416,4.13416,3.75,False
'2018-02-19T22:37:00',4.13143,4.13143,4.13143,4.13143,1.0,4.13417,4.13417,4.13417,4.13417,1.0,False
'2018-02-19T22:38:00',4.13128,4.13128,4.13128,4.13128,1.0,4.13442,4.13442,4.13442,4.13442,1.0,False
'2018-02-19T22:39:00',4.12897,4.13127,4.12897,4.13127,2.75,4.13757,4.13757,4.13443,4.13443,2.75,False
'2018-02-19T22:40:00',4.12897,4.13127,4.12897,4.13127,2.75,4.13757,4.13757,4.13443,4.13443,2.75,True
'2018-02-19T22:41:00',4.12896,4.13128,4.12896,4.13128,2.75,4.13756,4.13756,4.13442,4.13442,2.75,False
'2018-02-19T22:42:00',4.12896,4.13128,4.12896,4.13128,2.75,4.13756,4.13756,4.13442,4.13442,2.75,False
'2018-02-19T22:43:00',4.13127,4.13127,4.13127,4.13127,1.0,4.13443,4.13443,4.13443,4.13443,1.0,False
'2018-02-19T22:44:00',4.12897,4.13127,4.12897,4.13127,2.75,4.13757,4.13757,4.13443,4.13443,2.75,False
'2018-02-19T22:45:00',4.13127,4.13127,4.13127,4.13127,0.0,4.13443,4.13443,4.13443,4.13443,0.0,True
'2018-02-19T22:46:00',4.13144,4.13144,4.13144,4.13144,1.0,4.13416,4.13416,4.13416,4.13416,1.0,False
'2018-02-19T22:47:00',4.13127,4.13127,4.13127,4.13127,1.0,4.13443,4.13443,4.13443,4.13443,1.0,False
'2018-02-19T22:48:00',4.13078,4.13133,4.13078,4.13133,2.0,4.13462,4.13462,4.13417,4.13417,2.0,True
'2018-02-19T22:49:00',4.12898,4.1326,4.12898,4.13244,19.58,4.13758,4.13758,4.13416,4.13632,19.74,False
'2018-02-19T22:50:00',4.13244,4.13244,4.13214,4.13214,19.18,4.13632,4.13676,4.13632,4.13667,22.1,False
'2018-02-19T22:51:00',4.13214,4.13214,4.13198,4.13199,17.81,4.13667,4.13675,4.13646,4.13646,21.74,True
'2018-02-19T22:52:00',4.13197,4.13202,4.13197,4.13202,2.74,4.13647,4.13647,4.13646,4.13646,3.5,True
'2018-02-19T22:53:00',4.13201,4.13223,4.13195,4.13204,11.34,4.13676,4.13676,4.13666,4.13675,14.35,False
'2018-02-19T22:54:00',4.13204,4.13204,4.13204,4.13204,0.0,4.13675,4.13675,4.13675,4.13675,0.0,True
'2018-02-19T22:55:00',4.13203,4.13294,4.13203,4.13278,18.57,4.13671,4.13671,4.13577,4.13592,22.0,False
'2018-02-19T22:56:00',4.13278,4.13278,4.13278,4.13278,0.0,4.13592,4.13592,4.13592,4.13592,0.0,False
'2018-02-19T22:57:00',4.13287,4.13297,4.13277,4.13277,12.9,4.13603,4.13613,4.13592,4.13593,14.2,True
'2018-02-19T22:58:00',4.13267,4.13298,4.13267,4.13278,11.9,4.13583,4.13612,4.13583,4.13602,11.9,False
'2018-02-19T22:59:00',4.13278,4.13291,4.13178,4.13237,8.58,4.13602,4.13922,4.1358,4.13683,8.76,False
'2018-02-19T23:00:00',4.12881,4.13197,4.12881,4.13197,2.25,4.14147,4.14147,4.13683,4.13683,2.25,True
'2018-02-19T23:01:00',4.13198,4.13198,4.13198,4.13198,0.75,4.13682,4.13682,4.13682,4.13682,0.75,False
'2018-02-19T23:02:00',4.13198,4.13198,4.13198,4.13198,0.0,4.13682,4.13682,4.13682,4.13682,0.0,True
'2018-02-19T23:03:00',4.13277,4.13277,4.13277,4.13277,0.75,4.13682,4.13682,4.13682,4.13682,0.75,False
'2018-02-19T23:04:00',4.13198,4.13207,4.12867,4.13207,4.0,4.13682,4.14133,4.13633,4.13633,4.0,True
'2018-02-19T23:05:00',4.13233,4.13233,4.13233,4.13233,1.0,4.13617,4.13617,4.13617,4.13617,1.0,True
'2018-02-19T23:06:00',4.13234,4.13234,4.13234,4.13234,1.0,4.13616,4.13616,4.13616,4.13616,1.0,True
'2018-02-19T23:07:00',4.13208,4.13267,4.13208,4.13267,4.0,4.13632,4.13632,4.13617,4.13617,5.11,True
'2018-02-19T23:08:00',4.13267,4.13278,4.13267,4.13268,4.0,4.14103,4.14103,4.13622,4.13622,4.0,False
'2018-02-19T23:09:00',4.13268,4.13268,4.13197,4.13197,3.0,4.14102,4.14102,4.13623,4.13623,3.75,True
'2018-02-19T23:10:00',4.13198,4.13277,4.13198,4.13277,2.0,4.13622,4.13622,4.13622,4.13622,2.0,False
'2018-02-19T23:11:00',4.13277,4.13277,4.13223,4.13234,4.0,4.13616,4.13617,4.13616,4.13616,5.48,False
'2018-02-19T23:12:00',4.12774,4.13207,4.12774,4.13207,4.75,4.1415,4.1415,4.13633,4.13633,4.75,False
'2018-02-19T23:13:00',4.12773,4.13207,4.12773,4.13207,4.75,4.14151,4.14151,4.13633,4.13633,4.75,False
'2018-02-19T23:14:00',4.13207,4.13207,4.13207,4.13207,0.0,4.13633,4.13633,4.13633,4.13633,0.0,True
'2018-02-19T23:15:00',4.13257,4.13257,4.13257,4.13257,1.0,4.13573,4.13573,4.13573,4.13573,1.0,False
'2018-02-19T23:16:00',4.12762,4.13257,4.12762,4.13257,4.75,4.1414,4.1414,4.13573,4.13573,4.75,False
'2018-02-19T23:17:00',4.12763,4.13257,4.12763,4.13257,4.75,4.14141,4.14141,4.13573,4.13573,4.75,False
'2018-02-19T23:18:00',4.13257,4.13257,4.13257,4.13257,0.0,4.13573,4.13573,4.13573,4.13573,0.0,False
'2018-02-19T23:19:00',4.13257,4.13257,4.13257,4.13257,0.0,4.13573,4.13573,4.13573,4.13573,0.0,True
'2018-02-19T23:20:00',4.13267,4.13278,4.13267,4.13278,7.5,4.13573,4.13617,4.13573,4.13583,7.56,False
'2018-02-19T23:21:00',4.13278,4.13278,4.12762,4.13267,5.75,4.14102,4.1414,4.13583,4.13583,6.5,True
'2018-02-19T23:22:00',4.13197,4.13268,4.13197,4.13268,2.0,4.13723,4.13723,4.13582,4.13582,2.0,False
'2018-02-19T23:23:00',4.13267,4.13267,4.13267,4.13267,1.0,4.13583,4.13583,4.13583,4.13583,1.0,False
'2018-02-19T23:24:00',4.13233,4.13267,4.13233,4.13267,2.19,4.13627,4.13627,4.13583,4.13583,2.19,True
'2018-02-19T23:25:00',4.13233,4.13268,4.13233,4.13268,2.19,4.13627,4.13627,4.13582,4.13582,2.19,False
'2018-02-19T23:26:00',4.12763,4.13268,4.12763,4.13268,4.75,4.14139,4.14139,4.13582,4.13582,4.75,False
'2018-02-19T23:27:00',4.13268,4.13268,4.13268,4.13268,0.0,4.13582,4.13582,4.13582,4.13582,0.0,False
'2018-02-19T23:28:00',4.13267,4.13267,4.13267,4.13267,1.0,4.13583,4.13583,4.13583,4.13583,1.0,True
'2018-02-19T23:29:00',4.12762,4.13278,4.12762,4.13278,5.75,4.1414,4.1414,4.13583,4.13592,5.75,True
'2018-02-19T23:30:00',4.13237,4.13308,4.13237,4.13307,22.69,4.13593,4.13663,4.13582,4.13653,23.17,False
'2018-02-19T23:31:00',4.13337,4.13337,4.13297,4.13317,5.19,4.13653,4.13653,4.13613,4.13633,5.0,True
'2018-02-19T23:32:00',4.13307,4.13327,4.13307,4.13327,5.0,4.13623,4.13633,4.13623,4.13633,5.0,False
'2018-02-19T23:33:00',4.13318,4.13328,4.13317,4.13327,4.0,4.13622,4.13633,4.13622,4.13633,4.0,False
'2018-02-19T23:34:00',4.13277,4.13327,4.13277,4.13318,3.0,4.14103,4.14103,4.13622,4.13622,3.75,False
'2018-02-19T23:35:00',4.13317,4.13317,4.13317,4.13317,1.0,4.13623,4.13623,4.13623,4.13623,1.0,False
'2018-02-19T23:36:00',4.13317,4.13317,4.13317,4.13317,1.0,4.13623,4.13623,4.13623,4.13623,1.0,False
'2018-02-19T23:37:00',4.13307,4.13307,4.13287,4.13287,2.0,4.13623,4.13623,4.13603,4.13603,2.0,True
'2018-02-19T23:38:00',4.13277,4.13327,4.13267,4.13298,31.76,4.13593,4.13637,4.13592,4.13612,31.19,False
'2018-02-19T23:39:00',4.13288,4.13317,4.13268,4.13297,26.19,4.13602,4.13633,4.13582,4.13613,26.38,False
'2018-02-19T23:40:00',4.13178,4.13297,4.13178,4.13297,2.0,4.14002,4.14002,4.13613,4.13613,2.0,True
'2018-02-19T23:41:00',4.13287,4.13307,4.13277,4.13307,11.0,4.13603,4.13633,4.13593,4.13613,11.19,False
'2018-02-19T23:42:00',4.13308,4.13308,4.13287,4.13287,20.0,4.13622,4.13623,4.13602,4.13603,20.0,True
'2018-02-19T23:43:00',4.13297,4.13297,4.13288,4.13297,3.0,4.13613,4.13613,4.13602,4.13613,3.0,False
'2018-02-19T23:44:00',4.13188,4.13297,4.13188,4.13288,3.0,4.14012,4.14012,4.13602,4.13602,3.0,True
'2018-02-19T23:45:00',4.13278,4.13298,4.13278,4.13298,4.0,4.13592,4.13613,4.13592,4.13602,4.0,False
'2018-02-19T23:46:00',4.13288,4.13297,4.13287,4.13287,4.0,4.13602,4.13613,4.13602,4.13603,4.0,True
'2018-02-19T23:47:00',4.13254,4.13288,4.13254,4.13288,2.19,4.13636,4.13636,4.13602,4.13602,2.19,False
'2018-02-19T23:48:00',4.13254,4.13288,4.13254,4.13288,2.19,4.13636,4.13636,4.13602,4.13602,2.19,False
'2018-02-19T23:49:00',4.13253,4.13287,4.13253,4.13287,2.19,4.13637,4.13637,4.13603,4.13603,2.19,False
'2018-02-19T23:50:00',4.13287,4.13287,4.13287,4.13287,0.0,4.13603,4.13603,4.13603,4.13603,0.0,False
'2018-02-19T23:51:00',4.13287,4.13298,4.13287,4.13287,3.0,4.13593,4.13612,4.13593,4.13603,3.0,False
'2018-02-19T23:52:00',4.13297,4.13297,4.13287,4.13287,2.0,4.13613,4.13613,4.13603,4.13603,2.0,False
'2018-02-19T23:53:00',4.12773,4.13287,4.12773,4.13287,4.75,4.14151,4.14151,4.13603,4.13603,4.75,False
'2018-02-19T23:54:00',4.12773,4.13287,4.12773,4.13287,4.75,4.14151,4.14151,4.13603,4.13603,4.75,True
'2018-02-19T23:55:00',4.12776,4.13351,4.12776,4.1335,11.75,4.14152,4.14152,4.13603,4.13633,11.75,True
'2018-02-19T23:56:00',4.13351,4.13351,4.1335,4.1335,9.0,4.13633,4.13713,4.13633,4.13663,9.31,False
'2018-02-19T23:57:00',4.1335,4.13351,4.1335,4.1335,7.0,4.13652,4.13663,4.13633,4.13652,7.0,True
'2018-02-19T23:58:00',4.1335,4.13351,4.1335,4.13351,8.0,4.13633,4.13653,4.13632,4.13652,8.0,True
'2018-02-19T23:59:00',4.1335,4.13388,4.1335,4.1335,305.0,4.13703,4.13703,4.13642,4.13663,305.0,True
'2018-02-20T00:00:00',4.13351,4.13358,4.13327,4.13358,97.38,4.13642,4.13771,4.13632,4.13702,97.56,True
'2018-02-20T00:01:00',4.13377,4.13388,4.13357,4.13387,6.19,4.13693,4.13703,4.13673,4.13703,6.0,True
'2018-02-20T00:02:00',4.13357,4.13388,4.13357,4.13388,11.57,4.13673,4.13703,4.13672,4.13702,11.38,False
'2018-02-20T00:03:00',4.13358,4.13387,4.13357,4.13368,8.38,4.13672,4.13703,4.13672,4.13672,8.19,False
'2018-02-20T00:04:00',4.13357,4.13357,4.13357,4.13357,1.0,4.13673,4.13673,4.13673,4.13673,1.0,True
'2018-02-20T00:05:00',4.13323,4.13377,4.13116,4.13377,18.95,4.13707,4.13957,4.13662,4.13693,18.19,False
'2018-02-20T00:06:00',4.13388,4.13388,4.1336,4.13377,7.0,4.13702,4.13702,4.13672,4.13693,7.0,True
'2018-02-20T00:07:00',4.13387,4.13397,4.13387,4.13387,7.0,4.13703,4.1371,4.13702,4.13703,8.0,False
'2018-02-20T00:08:00',4.13378,4.13378,4.13369,4.13372,6.0,4.13692,4.13692,4.13683,4.13683,6.0,True
'2018-02-20T00:09:00',4.13372,4.13373,4.1337,4.13373,5.0,4.1371,4.1371,4.13683,4.13683,5.69,True
'2018-02-20T00:10:00',4.13376,4.13377,4.13376,4.13377,4.5,4.13683,4.13693,4.13682,4.13693,4.0,False
'2018-02-20T00:11:00',4.13376,4.13376,4.1337,4.1337,4.0,4.13683,4.13683,4.13683,4.13683,4.0,True
'2018-02-20T00:12:00',4.1337,4.13376,4.1337,4.13373,5.0,4.1371,4.1371,4.13683,4.13683,5.69,True
'2018-02-20T00:13:00',4.13373,4.13387,4.13373,4.13375,7.0,4.1371,4.1371,4.13683,4.13683,7.69,False
'2018-02-20T00:14:00',4.13378,4.13388,4.13375,4.13375,19.0,4.13692,4.13703,4.13682,4.13683,19.0,False
'2018-02-20T00:15:00',4.13369,4.13369,4.13368,4.13369,6.0,4.13683,4.1371,4.13683,4.13683,7.38,True
'2018-02-20T00:16:00',4.1337,4.1337,4.1337,4.1337,3.0,4.13683,4.13716,4.13683,4.13683,3.0,False
'2018-02-20T00:17:00',4.13371,4.13371,4.1337,4.1337,4.0,4.13683,4.1371,4.13683,4.13683,4.69,True
'2018-02-20T00:18:00',4.13371,4.13377,4.13369,4.13377,4.0,4.13683,4.13693,4.13683,4.13693,4.44,False
'2018-02-20T00:19:00',4.13369,4.13369,4.13368,4.13368,3.0,4.13683,4.13683,4.13683,4.13683,3.66,True
'2018-02-20T00:20:00',4.13377,4.13387,4.13376,4.13376,7.0,4.13693,4.13703,4.13682,4.13682,8.54,False
'2018-02-20T00:21:00',4.13368,4.13369,4.13368,4.13369,8.0,4.13682,4.13683,4.13682,4.13683,8.1,True
'2018-02-20T00:22:00',4.1337,4.13371,4.1337,4.1337,3.0,4.13683,4.13683,4.13682,4.13682,3.66,True
'2018-02-20T00:23:00',4.13388,4.13388,4.1337,4.13377,8.0,4.13692,4.13693,4.13683,4.13683,9.76,False
'2018-02-20T00:24:00',4.13387,4.13387,4.13372,4.13372,11.0,4.13703,4.13703,4.13682,4.13683,13.42,False
'2018-02-20T00:25:00',4.13371,4.13387,4.13371,4.13372,5.0,4.13683,4.13693,4.13683,4.13683,6.1,False
'2018-02-20T00:26:00',4.13388,4.13388,4.13371,4.13371,12.0,4.13692,4.13703,4.13682,4.13683,14.64,True
'2018-02-20T00:27:00',4.13371,4.13387,4.13371,4.13387,4.0,4.13683,4.1371,4.13683,4.13703,5.57,False
'2018-02-20T00:28:00',4.13372,4.13372,4.1337,4.13371,5.0,4.13683,4.13683,4.13683,4.13683,6.1,False
'2018-02-20T00:29:00',4.13388,4.13388,4.13368,4.13368,21.0,4.13702,4.13703,4.13682,4.13683,25.62,True
'2018-02-20T00:30:00',4.13377,4.13377,4.13368,4.13377,6.5,4.13693,4.13693,4.13682,4.13693,7.32,False
'2018-02-20T00:31:00',4.13367,4.13377,4.13367,4.13377,3.0,4.1371,4.1371,4.13693,4.13693,4.16,False
'2018-02-20T00:32:00',4.13368,4.13377,4.13368,4.13377,9.37,4.13683,4.13693,4.13683,4.13693,10.98,False
'2018-02-20T00:33:00',4.13377,4.13377,4.13377,4.13377,2.12,4.13693,4.13693,4.13693,4.13693,2.44,True
'2018-02-20T00:34:00',4.13377,4.13388,4.13377,4.13388,4.86,4.13693,4.13693,4.13692,4.13692,4.88,False
'2018-02-20T00:35:00',4.13378,4.13378,4.13367,4.13367,4.37,4.13692,4.13692,4.13683,4.13683,5.88,False
'2018-02-20T00:36:00',4.13367,4.13367,4.13367,4.13367,2.0,4.13673,4.13683,4.13673,4.13683,2.44,True
'2018-02-20T00:37:00',4.13338,4.13368,4.13338,4.13368,3.31,4.13684,4.13684,4.13682,4.13682,3.66,False
'2018-02-20T00:38:00',4.13368,4.13368,4.13367,4.13367,3.0,4.13682,4.13683,4.13682,4.13683,3.66,True
'2018-02-20T00:39:00',4.13344,4.13368,4.13344,4.13368,2.0,4.1369,4.1369,4.13682,4.13682,3.2,False
'2018-02-20T00:40:00',4.13344,4.13344,4.1334,4.1334,3.25,4.1369,4.1369,4.13686,4.13686,4.04,True
'2018-02-20T00:41:00',4.13339,4.13368,4.13339,4.13368,3.31,4.13685,4.13685,4.13682,4.13682,4.16,False
'2018-02-20T00:42:00',4.13334,4.13368,4.13334,4.13368,4.06,4.13682,4.13682,4.13682,4.13682,4.66,False
'2018-02-20T00:43:00',4.13367,4.13367,4.13367,4.13367,2.0,4.13682,4.13682,4.13679,4.13679,2.44,False
'2018-02-20T00:44:00',4.13367,4.13367,4.13339,4.13367,3.31,4.13677,4.13677,4.13677,4.13677,3.66,True
'2018-02-20T00:45:00',4.13367,4.13367,4.13335,4.13367,3.31,4.13678,4.13678,4.13678,4.13678,3.66,True
'2018-02-20T00:46:00',4.13367,4.13367,4.13367,4.13367,1.0,4.13683,4.13683,4.13683,4.13683,1.72,False
'2018-02-20T00:47:00',4.13367,4.13367,4.13335,4.13367,3.56,4.13681,4.13683,4.13681,4.13683,4.16,True
'2018-02-20T00:48:00',4.13367,4.13368,4.13367,4.13368,2.0,4.13683,4.13683,4.13682,4.13682,2.44,False
'2018-02-20T00:49:00',4.13338,4.13368,4.13338,4.13368,4.56,4.13686,4.13686,4.13682,4.13682,4.88,False
'2018-02-20T00:50:00',4.13368,4.13368,4.13367,4.13367,3.0,4.13681,4.13681,4.13678,4.13678,3.66,True
'2018-02-20T00:51:00',4.13367,4.13367,4.13367,4.13367,1.0,4.13683,4.13683,4.13683,4.13683,1.72,False
'2018-02-20T00:52:00',4.13336,4.13336,4.13333,4.13333,4.0,4.13682,4.13682,4.13679,4.13679,2.44,True
'2018-02-20T00:53:00',4.13367,4.13367,4.13367,4.13367,3.0,4.13683,4.13683,4.13679,4.13679,4.54,True
'2018-02-20T00:54:00',4.13368,4.13368,4.13368,4.13368,1.0,4.13679,4.13679,4.13679,4.13679,1.22,True
'2018-02-20T00:55:00',4.13334,4.13368,4.13334,4.13368,5.56,4.13682,4.13682,4.13681,4.13682,6.88,False
'2018-02-20T00:56:00',4.13367,4.13367,4.13367,4.13367,1.0,4.13683,4.13683,4.13683,4.13683,1.22,False
'2018-02-20T00:57:00',4.13367,4.13367,4.13367,4.13367,3.0,4.13681,4.13681,4.13674,4.13674,3.66,True
'2018-02-20T00:58:00',4.13377,4.13377,4.13368,4.13368,2.0,4.13674,4.13674,4.13674,4.13674,2.44,True
'2018-02-20T00:59:00',4.13334,4.13378,4.13334,4.13368,5.31,4.13677,4.13678,4.13677,4.13678,6.1,False
'2018-02-20T01:00:00',4.13368,4.13368,4.13336,4.13336,3.56,4.13678,4.13684,4.13678,4.13684,3.44,True
'2018-02-20T01:01:00',4.13367,4.13367,4.13367,4.13367,3.0,4.13683,4.13683,4.13678,4.13678,3.66,False
'2018-02-20T01:02:00',4.13367,4.13367,4.13367,4.13367,3.0,4.13678,4.13678,4.13675,4.13675,3.66,True
'2018-02-20T01:03:00',4.13377,4.13377,4.13377,4.13377,4.0,4.13675,4.13676,4.13675,4.13676,4.88,True
'2018-02-20T01:04:00',4.13343,4.13378,4.13343,4.13378,2.19,4.13678,4.13678,4.13678,4.13678,2.44,True
'2018-02-20T01:05:00',4.13343,4.13377,4.13343,4.13377,4.56,4.13685,4.13685,4.13683,4.13684,4.88,False
'2018-02-20T01:06:00',4.13377,4.13377,4.13377,4.13377,0.0,4.13684,4.13684,4.13684,4.13684,0.0,True
'2018-02-20T01:07:00',4.13399,4.13399,4.13399,4.13399,2.0,4.13655,4.13655,4.13655,4.13655,2.44,False
'2018-02-20T01:08:00',4.13377,4.13377,4.13377,4.13377,3.0,4.13676,4.13678,4.13676,4.13678,3.66,True
'2018-02-20T01:09:00',4.13344,4.13377,4.13344,4.13377,4.19,4.13678,4.13682,4.13678,4.13682,4.88,False
'2018-02-20T01:10:00',4.13377,4.13377,4.13377,4.13377,1.0,4.1368,4.1368,4.1368,4.1368,1.22,True
'2018-02-20T01:11:00',4.13343,4.13418,4.13343,4.13418,13.19,4.13679,4.13679,4.13672,4.13672,15.64,False
'2018-02-20T01:12:00',4.13418,4.13418,4.13394,4.13405,3.0,4.13672,4.13674,4.13661,4.13661,3.66,False
'2018-02-20T01:13:00',4.13377,4.13377,4.13377,4.13377,1.0,4.1368,4.1368,4.1368,4.1368,1.22,True
'2018-02-20T01:14:00',4.13348,4.13377,4.13348,4.13377,2.56,4.13681,4.13681,4.13681,4.13681,2.44,True
'2018-02-20T01:15:00',4.13378,4.13378,4.13378,4.13378,2.0,4.13681,4.13681,4.13681,4.13681,2.44,False
'2018-02-20T01:16:00',4.13378,4.13378,4.13378,4.13378,1.0,4.13677,4.13677,4.13677,4.13677,1.22,False
'2018-02-20T01:17:00',4.13348,4.13377,4.13348,4.13377,2.19,4.13677,4.13677,4.13677,4.13677,2.44,False
'2018-02-20T01:18:00',4.13377,4.13377,4.13377,4.13377,0.0,4.13677,4.13677,4.13677,4.13677,0.0,True
'2018-02-20T01:19:00',4.13348,4.13378,4.13348,4.13378,6.19,4.13682,4.13682,4.1368,4.1368,6.88,False
'2018-02-20T01:20:00',4.13377,4.13377,4.13377,4.13377,2.0,4.13678,4.13681,4.13678,4.13681,2.44,True
'2018-02-20T01:21:00',4.13349,4.13378,4.13349,4.13378,3.19,4.13682,4.13682,4.13681,4.13681,3.66,True
'2018-02-20T01:22:00',4.13348,4.13378,4.13348,4.13378,5.19,4.13682,4.13682,4.13681,4.13682,6.6,False
'2018-02-20T01:23:00',4.13377,4.13378,4.13377,4.13378,7.0,4.13681,4.13684,4.13681,4.13681,8.32,False
'2018-02-20T01:24:00',4.13377,4.13377,4.13377,4.13377,1.0,4.13681,4.13681,4.13681,4.13681,1.22,False
'2018-02-20T01:25:00',4.13377,4.13377,4.13377,4.13377,2.0,4.1368,4.13681,4.1368,4.13681,2.44,True
'2018-02-20T01:26:00',4.13377,4.13377,4.13377,4.13377,2.0,4.1368,4.13683,4.1368,4.13683,2.94,True
'2018-02-20T01:27:00',4.13378,4.13378,4.13378,4.13378,2.0,4.13682,4.13682,4.13682,4.13682,2.44,False
'2018-02-20T01:28:00',4.13378,4.13378,4.13349,4.13378,3.19,4.13679,4.13679,4.13679,4.13679,3.66,False
'2018-02-20T01:29:00',4.13378,4.13378,4.13348,4.13378,5.19,4.13679,4.13679,4.13677,4.13677,5.66,False
'2018-02-20T01:30:00',4.13378,4.13378,4.13378,4.13378,4.0,4.13678,4.13678,4.13676,4.13677,4.0,True
'2018-02-20T01:31:00',4.13378,4.13378,4.13377,4.13377,4.0,4.13674,4.13679,4.13674,4.13679,4.44,True
'2018-02-20T01:32:00',4.13377,4.13418,4.13377,4.13418,6.0,4.13677,4.13677,4.1364,4.13641,8.83,False
'2018-02-20T01:33:00',4.13377,4.13377,4.13348,4.13377,8.19,4.13646,4.13683,4.13646,4.13683,10.11,True
'2018-02-20T01:34:00',4.1335,4.13378,4.1335,4.13378,2.69,4.13683,4.13684,4.13683,4.13684,2.44,False
'2018-02-20T01:35:00',4.13378,4.13378,4.1335,4.13377,4.69,4.13677,4.13679,4.13677,4.13679,4.66,True
'2018-02-20T01:36:00',4.1335,4.13377,4.1335,4.13377,3.69,4.13681,4.13684,4.13681,4.13684,3.66,False
'2018-02-20T01:37:00',4.13377,4.13377,4.1335,4.13377,3.69,4.13681,4.13681,4.13681,4.13681,3.66,True
'2018-02-20T01:38:00',4.1335,4.13377,4.1335,4.13377,4.06,4.13683,4.13683,4.13682,4.13682,3.66,False
'2018-02-20T01:39:00',4.13377,4.13377,4.13377,4.13377,0.0,4.13682,4.13682,4.13682,4.13682,0.0,True
'2018-02-20T01:40:00',4.13351,4.13377,4.13351,4.13377,3.69,4.13684,4.13685,4.13684,4.13685,3.66,False
'2018-02-20T01:41:00',4.13377,4.13377,4.13377,4.13377,2.0,4.1368,4.13681,4.1368,4.13681,2.44,True
'2018-02-20T01:42:00',4.13377,4.13378,4.13377,4.13378,3.0,4.13683,4.13684,4.13683,4.13684,3.66,False
'2018-02-20T01:43:00',4.13378,4.13378,4.13351,4.13378,4.69,4.13679,4.13679,4.13679,4.13679,4.88,True
'2018-02-20T01:44:00',4.13378,4.13378,4.1335,4.13378,4.69,4.13682,4.13684,4.13682,4.13684,4.88,True
'2018-02-20T01:45:00',4.1335,4.13377,4.1335,4.13377,2.69,4.13686,4.13686,4.13686,4.13686,2.44,True
'2018-02-20T01:46:00',4.1335,4.13377,4.1335,4.13377,2.69,4.13687,4.13687,4.13687,4.13687,2.44,False
'2018-02-20T01:47:00',4.13377,4.13377,4.13377,4.13377,0.0,4.13687,4.13687,4.13687,4.13687,0.0,False
'2018-02-20T01:48:00',4.13377,4.13377,4.13377,4.13377,0.0,4.13687,4.13687,4.13687,4.13687,0.0,False
'2018-02-20T01:49:00',4.13377,4.13377,4.13351,4.13377,3.69,4.13681,4.13681,4.13681,4.13681,3.66,False
'2018-02-20T01:50:00',4.13377,4.13377,4.13377,4.13377,1.0,4.1368,4.1368,4.1368,4.1368,1.22,True
'2018-02-20T01:51:00',4.1335,4.13378,4.1335,4.13378,3.06,4.13682,4.13682,4.13682,4.13682,2.44,False
'2018-02-20T01:52:00',4.13378,4.13378,4.13335,4.13377,4.37,4.13683,4.13683,4.13683,4.13683,4.22,False
'2018-02-20T01:53:00',4.13377,4.13377,4.13377,4.13377,2.0,4.13682,4.13682,4.13682,4.13682,2.44,False
'2018-02-20T01:54:00',4.13377,4.13377,4.1335,4.13377,19.69,4.13684,4.13684,4.13679,4.1368,21.42,True
'2018-02-20T01:55:00',4.13377,4.13378,4.1335,4.13378,3.94,4.13685,4.13685,4.13684,4.13684,3.66,True
'2018-02-20T01:56:00',4.13378,4.13378,4.13378,4.13378,1.0,4.13686,4.13686,4.13686,4.13686,1.22,False
'2018-02-20T01:57:00',4.13378,4.13378,4.13377,4.13377,3.0,4.13682,4.13682,4.13682,4.13682,3.66,True
'2018-02-20T01:58:00',4.13377,4.13377,4.1335,4.13377,5.06,4.13682,4.13683,4.13682,4.13683,4.88,False
'2018-02-20T01:59:00',4.13377,4.13377,4.13377,4.13377,1.0,4.13683,4.13683,4.13683,4.13683,1.22,False
'2018-02-20T02:00:00',4.1335,4.13388,4.1335,4.13388,4.91,4.13684,4.13684,4.1365,4.1365,6.21,False
'2018-02-20T02:01:00',4.13377,4.13377,4.13377,4.13377,1.22,4.13667,4.13667,4.13667,4.13667,1.45,True
'2018-02-20T02:02:00',4.13377,4.13377,4.13377,4.13377,1.22,4.13683,4.13683,4.13683,4.13683,1.45,False
'2018-02-20T02:03:00',4.13377,4.13377,4.13377,4.13377,8.32,4.13683,4.13685,4.13683,4.13683,10.15,False
'2018-02-20T02:04:00',4.13377,4.13377,4.13377,4.13377,14.42,4.13683,4.13683,4.1368,4.1368,16.5,True
'2018-02-20T02:05:00',4.13377,4.13377,4.13377,4.13377,9.32,4.1368,4.13684,4.1368,4.13684,11.15,False
'2018-02-20T02:06:00',4.13377,4.13377,4.13377,4.13377,13.98,4.13684,4.13684,4.13678,4.13679,17.4,False
'2018-02-20T02:07:00',4.13377,4.13377,4.13377,4.13377,3.66,4.13679,4.13679,4.13679,4.13679,4.35,True
'2018-02-20T02:08:00',4.13377,4.13377,4.13377,4.13377,4.66,4.13684,4.13684,4.13683,4.13683,5.35,False
'2018-02-20T02:09:00',4.13377,4.13377,4.13377,4.13377,14.76,4.13679,4.13682,4.13679,4.1368,17.5,False
'2018-02-20T02:10:00',4.13377,4.13387,4.1335,4.13387,70.4,4.13677,4.13677,4.1361,4.13656,80.27,True
'2018-02-20T02:11:00',4.13387,4.13411,4.13329,4.13411,80.58,4.13662,4.13663,4.13633,4.13653,108.55,True
'2018-02-20T02:12:00',4.13411,4.13411,4.13385,4.1341,44.1,4.13642,4.13666,4.13642,4.13666,64.35,False
'2018-02-20T02:13:00',4.1341,4.1341,4.13367,4.13367,24.88,4.13666,4.13676,4.13652,4.13671,37.15,True
'2018-02-20T02:14:00',4.13368,4.13394,4.1334,4.13388,68.86,4.13671,4.13674,4.13644,4.13644,72.82,False
'2018-02-20T02:15:00',4.13388,4.13388,4.13357,4.13357,23.52,4.13644,4.13673,4.13644,4.13673,23.89,True
'2018-02-20T02:16:00',4.13367,4.13404,4.13367,4.13404,23.66,4.13675,4.13675,4.13653,4.1366,34.68,True
'2018-02-20T02:17:00',4.13404,4.13425,4.13398,4.13422,34.0,4.1366,4.13676,4.1366,4.13675,51.64,False
'2018-02-20T02:18:00',4.13422,4.13422,4.13377,4.13377,3.22,4.13675,4.13675,4.13673,4.13673,4.35,True
'2018-02-20T02:19:00',4.13377,4.13377,4.13377,4.13377,6.1,4.13672,4.1368,4.13672,4.1368,6.57,False
'2018-02-20T02:20:00',4.13377,4.13377,4.13377,4.13377,8.1,4.1368,4.1368,4.13676,4.13676,10.15,True
'2018-02-20T02:21:00',4.13377,4.13377,4.13377,4.13377,4.88,4.13677,4.13678,4.13675,4.13678,5.8,True
'2018-02-20T02:22:00',4.13377,4.13377,4.13377,4.13377,2.22,4.13679,4.13679,4.13679,4.13679,2.9,True
'2018-02-20T02:23:00',4.13377,4.13423,4.13367,4.134,37.32,4.13679,4.1368,4.13653,4.13662,52.31,True
'2018-02-20T02:24:00',4.134,4.13425,4.13384,4.13425,68.0,4.13662,4.13681,4.13634,4.13663,105.12,False
'2018-02-20T02:25:00',4.13425,4.13425,4.13378,4.13378,11.22,4.13668,4.13676,4.13668,4.13674,13.54,False
'2018-02-20T02:26:00',4.13377,4.13377,4.13377,4.13377,2.44,4.13675,4.13675,4.13675,4.13675,2.9,False
'2018-02-20T02:27:00',4.13377,4.13377,4.13377,4.13377,6.1,4.13674,4.13674,4.13674,4.13674,6.8,True
'2018-02-20T02:28:00',4.13377,4.13378,4.13377,4.13378,2.44,4.1368,4.1368,4.13676,4.13676,2.9,True
'2018-02-20T02:29:00',4.13377,4.13377,4.13377,4.13377,2.44,4.13677,4.13678,4.13677,4.13678,2.9,False
'2018-02-20T02:30:00',4.13377,4.13377,4.13377,4.13377,8.1,4.13678,4.13678,4.13673,4.13673,10.15,True
'2018-02-20T02:31:00',4.13377,4.13377,4.13377,4.13377,11.98,4.13673,4.13677,4.13672,4.13677,14.5,False
'2018-02-20T02:32:00',4.13377,4.13377,4.13377,4.13377,5.88,4.13677,4.13677,4.13675,4.13675,7.25,False
'2018-02-20T02:33:00',4.13377,4.13377,4.13377,4.13377,10.76,4.13672,4.13675,4.13672,4.13675,13.05,True
'2018-02-20T02:34:00',4.13377,4.13378,4.13377,4.13378,9.32,4.13675,4.13675,4.13675,4.13675,11.15,False
'2018-02-20T02:35:00',4.13378,4.13378,4.13377,4.13377,6.1,4.13677,4.13677,4.13673,4.13673,7.25,True
'2018-02-20T02:36:00',4.13377,4.13377,4.13377,4.13377,3.66,4.13672,4.13679,4.13672,4.13675,4.35,False
'2018-02-20T02:37:00',4.13377,4.13377,4.13377,4.13377,2.44,4.13673,4.13673,4.13673,4.13673,2.9,True
'2018-02-20T02:38:00',4.13378,4.13378,4.13378,4.13378,7.32,4.13676,4.13676,4.13676,4.13676,8.7,False
'2018-02-20T02:39:00',4.13378,4.13378,4.13378,4.13378,3.66,4.13678,4.13678,4.13674,4.13674,4.35,False
'2018-02-20T02:40:00',4.13378,4.13378,4.13378,4.13378,4.88,4.13674,4.13674,4.13672,4.13672,5.35,True
'2018-02-20T02:41:00',4.13377,4.13378,4.13377,4.13378,15.42,4.13675,4.13675,4.13674,4.13674,18.85,False
'2018-02-20T02:42:00',4.13378,4.13378,4.13356,4.13377,9.95,4.13674,4.13676,4.13671,4.13671,11.6,True
'2018-02-20T02:43:00',4.13377,4.13378,4.13377,4.13378,4.88,4.13673,4.13675,4.13673,4.13675,5.35,False
'2018-02-20T02:44:00',4.13378,4.13378,4.13377,4.13377,13.32,4.13672,4.13674,4.1367,4.13674,15.82,True
'2018-02-20T02:45:00',4.13377,4.13388,4.13356,4.13388,6.56,4.13671,4.13671,4.13669,4.13669,6.0,False
'2018-02-20T02:46:00',4.13388,4.13388,4.13377,4.13377,6.0,4.13671,4.13676,4.13671,4.13676,6.0,True
'2018-02-20T02:47:00',4.13377,4.13377,4.1336,4.13377,6.31,4.13673,4.13679,4.13673,4.13677,6.0,False
'2018-02-20T02:48:00',4.13377,4.13377,4.13361,4.13377,5.12,4.13676,4.13677,4.13676,4.13676,5.0,False
'2018-02-20T02:49:00',4.13377,4.13377,4.13356,4.13377,4.56,4.13678,4.13678,4.13673,4.13673,4.0,True
'2018-02-20T02:50:00',4.13387,4.13387,4.13377,4.13377,28.18,4.13673,4.13677,4.13673,4.13677,30.0,True
'2018-02-20T02:51:00',4.13377,4.13388,4.13368,4.13387,9.54,4.13677,4.13677,4.13674,4.13674,11.6,False
'2018-02-20T02:52:00',4.13387,4.13387,4.13387,4.13387,6.88,4.13673,4.13673,4.13672,4.13672,8.25,True
'2018-02-20T02:53:00',4.13387,4.13387,4.13387,4.13387,4.88,4.13678,4.13678,4.13675,4.13675,5.35,False
'2018-02-20T02:54:00',4.13387,4.13387,4.13387,4.13387,0.0,4.13675,4.13675,4.13675,4.13675,0.0,True
'2018-02-20T02:55:00',4.13388,4.13388,4.13388,4.13388,2.44,4.13675,4.13677,4.13675,4.13677,2.9,False
'2018-02-20T02:56:00',4.13387,4.13387,4.13387,4.13387,4.88,4.13675,4.13675,4.13675,4.13675,5.8,False
'2018-02-20T02:57:00',4.13387,4.13387,4.13387,4.13387,3.22,4.13676,4.13676,4.13659,4.13659,5.09,True
'2018-02-20T02:58:00',4.13387,4.13397,4.13387,4.13397,7.1,4.13666,4.13698,4.13666,4.13698,8.7,True
'2018-02-20T02:59:00',4.13397,4.13397,4.13376,4.13397,4.6,4.13701,4.13701,4.137,4.137,5.8,True
'2018-02-20T03:00:00',4.13397,4.13398,4.13397,4.13398,5.0,4.13706,4.13706,4.13702,4.13702,9.1,False
'2018-02-20T03:01:00',4.13397,4.13397,4.13397,4.13397,1.0,4.13699,4.13699,4.13699,4.13699,1.45,True
'2018-02-20T03:02:00',4.13397,4.13397,4.13397,4.13397,2.0,4.13703,4.13703,4.13703,4.13703,2.9,True
'2018-02-20T03:03:00',4.13397,4.13397,4.13397,4.13397,2.0,4.13701,4.13705,4.13701,4.13705,3.64,False
'2018-02-20T03:04:00',4.13397,4.13397,4.13397,4.13397,3.0,4.13705,4.13705,4.13705,4.13705,5.46,False
'2018-02-20T03:05:00',4.13397,4.13397,4.13397,4.13397,1.0,4.13701,4.13701,4.13701,4.13701,1.45,True
'2018-02-20T03:06:00',4.13397,4.13397,4.13373,4.13397,5.16,4.13702,4.13704,4.13702,4.13704,9.1,False
'2018-02-20T03:07:00',4.13397,4.13397,4.13397,4.13397,1.0,4.13704,4.13704,4.13704,4.13704,1.82,False
'2018-02-20T03:08:00',4.13397,4.13397,4.13387,4.13387,3.22,4.137,4.137,4.137,4.137,3.9,True
'2018-02-20T03:09:00',4.13387,4.13397,4.13387,4.13397,4.22,4.13699,4.13705,4.13699,4.13705,7.03,False
'2018-02-20T03:10:00',4.13373,4.13397,4.13373,4.13397,4.16,4.13707,4.13708,4.13702,4.13702,6.91,False
'2018-02-20T03:11:00',4.13374,4.13398,4.13374,4.13398,2.16,4.13698,4.13698,4.13698,4.13698,2.9,True
'2018-02-20T03:12:00',4.13398,4.13398,4.13398,4.13398,2.0,4.13702,4.13703,4.13702,4.13703,3.64,False
'2018-02-20T03:13:00',4.13374,4.13397,4.13374,4.13397,2.16,4.13702,4.13702,4.13702,4.13702,2.9,True
'2018-02-20T03:14:00',4.13397,4.13397,4.13377,4.13397,14.31,4.137,4.13706,4.137,4.13706,18.18,False
'2018-02-20T03:15:00',4.13397,4.13397,4.13372,4.13397,5.31,4.137,4.13708,4.137,4.13705,9.1,True
'2018-02-20T03:16:00',4.13372,4.13397,4.13372,4.13397,2.31,4.13706,4.13706,4.13706,4.13706,3.64,True
'2018-02-20T03:17:00',4.13397,4.13398,4.13377,4.13397,21.48,4.13707,4.13708,4.13676,4.13707,28.85,True
'2018-02-20T03:18:00',4.13443,4.13449,4.13436,4.13449,5.0,4.13699,4.13705,4.13679,4.13703,8.61,False
'2018-02-20T03:19:00',4.13449,4.13449,4.1338,4.13397,19.48,4.13705,4.13705,4.13676,4.13676,25.39,True
'2018-02-20T03:20:00',4.13388,4.13436,4.13387,4.13436,11.44,4.13676,4.13707,4.13675,4.13686,16.32,False
'2018-02-20T03:21:00',4.13436,4.13436,4.13376,4.13397,4.64,4.13692,4.13707,4.13692,4.13705,7.28,False
'2018-02-20T03:22:00',4.13397,4.13398,4.13376,4.13398,4.64,4.13706,4.13706,4.13702,4.13702,7.28,True
'2018-02-20T03:23:00',4.13398,4.13398,4.13375,4.13397,3.64,4.13703,4.13705,4.13703,4.13705,5.46,True
'2018-02-20T03:24:00',4.13397,4.13398,4.13376,4.13398,4.64,4.13704,4.13705,4.13704,4.13705,6.46,False
'2018-02-20T03:25:00',4.13398,4.13398,4.13376,4.13397,4.64,4.13704,4.13706,4.13704,4.13706,6.46,False
'2018-02-20T03:26:00',4.13397,4.13397,4.13376,4.13397,5.76,4.13706,4.13706,4.13699,4.13704,8.88,False
'2018-02-20T03:27:00',4.13377,4.13397,4.13377,4.13397,2.01,4.13704,4.13704,4.13704,4.13704,3.64,True
'2018-02-20T03:28:00',4.13397,4.13397,4.13375,4.13397,3.76,4.13706,4.13706,4.13705,4.13705,5.46,True
'2018-02-20T03:29:00',4.13397,4.13397,4.13377,4.13397,4.01,4.13707,4.13709,4.13707,4.13709,6.46,False
'2018-02-20T03:30:00',4.13397,4.13397,4.13397,4.13397,0.0,4.13709,4.13709,4.13709,4.13709,0.0,False
'2018-02-20T03:31:00',4.13387,4.13397,4.13387,4.13397,4.0,4.13693,4.13704,4.13692,4.13704,7.28,True
'2018-02-20T03:32:00',4.13397,4.13397,4.13376,4.13397,3.41,4.13706,4.13706,4.13705,4.13705,5.46,True
'2018-02-20T03:33:00',4.13387,4.13449,4.13377,4.13449,31.22,4.13703,4.13705,4.13631,4.13675,47.43,False
'2018-02-20T03:34:00',4.13407,4.13407,4.13407,4.13407,1.0,4.13701,4.13701,4.13701,4.13701,1.82,True
'2018-02-20T03:35:00',4.13407,4.1345,4.13381,4.1345,40.5,4.13709,4.13709,4.13641,4.13704,60.11,False
'2018-02-20T03:36:00',4.1345,4.1345,4.13397,4.13397,14.22,4.13704,4.13708,4.13682,4.13708,26.11,False
'2018-02-20T03:37:00',4.13397,4.13397,4.13397,4.13397,2.22,4.13708,4.13708,4.13708,4.13708,3.64,False
'2018-02-20T03:38:00',4.13397,4.13397,4.13397,4.13397,4.66,4.13706,4.13707,4.13706,4.13707,7.28,False
'2018-02-20T03:39:00',4.13397,4.13397,4.13397,4.13397,0.0,4.13707,4.13707,4.13707,4.13707,0.0,False
'2018-02-20T03:40:00',4.13398,4.13398,4.13398,4.13398,2.22,4.13704,4.13704,4.13704,4.13704,2.82,False
'2018-02-20T03:41:00',4.13398,4.13398,4.13397,4.13397,4.44,4.13703,4.13705,4.13703,4.13705,6.46,True
'2018-02-20T03:42:00',4.13428,4.13441,4.13426,4.13437,4.0,4.137,4.137,4.13675,4.13676,6.54,False
'2018-02-20T03:43:00',4.13398,4.13398,4.13355,4.13397,6.37,4.13698,4.13703,4.13698,4.13699,6.0,True
'2018-02-20T03:44:00',4.13397,4.13398,4.13397,4.13398,3.0,4.13696,4.137,4.13696,4.137,5.46,False
'2018-02-20T03:45:00',4.13381,4.13398,4.13381,4.13398,2.0,4.137,4.137,4.137,4.137,3.64,False
'2018-02-20T03:46:00',4.13398,4.13398,4.13398,4.13398,1.0,4.13699,4.13699,4.13699,4.13699,1.82,False
'2018-02-20T03:47:00',4.13398,4.13398,4.13397,4.13397,2.0,4.13699,4.13699,4.13699,4.13699,3.64,True
'2018-02-20T03:48:00',4.13381,4.13397,4.13381,4.13397,2.0,4.137,4.137,4.137,4.137,4.64,False
'2018-02-20T03:49:00',4.13381,4.13397,4.13381,4.13397,2.0,4.137,4.137,4.137,4.137,4.64,False
'2018-02-20T03:50:00',4.13397,4.13397,4.13381,4.13397,8.0,4.13703,4.13703,4.13686,4.13686,13.37,False
'2018-02-20T03:51:00',4.13407,4.13407,4.13398,4.13398,4.0,4.13676,4.13676,4.13675,4.13676,5.8,False
'2018-02-20T03:52:00',4.13407,4.13407,4.13397,4.13397,6.0,4.13676,4.13676,4.13675,4.13675,8.7,True
'2018-02-20T03:53:00',4.13397,4.13407,4.13397,4.13397,9.0,4.137,4.137,4.13685,4.13686,13.79,True
'2018-02-20T03:54:00',4.13397,4.13398,4.13381,4.13398,4.12,4.13699,4.137,4.13699,4.137,8.78,False
'2018-02-20T03:55:00',4.13398,4.13407,4.13397,4.13397,5.0,4.13699,4.13699,4.13697,4.13697,9.15,False
'2018-02-20T03:56:00',4.13408,4.13408,4.13397,4.13397,4.0,4.137,4.137,4.13685,4.13686,6.17,False
'2018-02-20T03:57:00',4.13381,4.13397,4.13381,4.13397,4.37,4.137,4.137,4.13675,4.13676,6.54,False
'2018-02-20T03:58:00',4.13381,4.13408,4.13381,4.13397,4.0,4.13676,4.13676,4.13676,4.13676,5.8,True
'2018-02-20T03:59:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13696,4.13696,4.13685,4.13685,3.27,False
'2018-02-20T04:00:00',4.13407,4.13407,4.13397,4.13407,5.0,4.13697,4.13697,4.13675,4.13676,7.37,False
'2018-02-20T04:01:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13676,4.13676,4.13675,4.13675,4.35,True
'2018-02-20T04:02:00',4.13407,4.13407,4.13397,4.13407,3.0,4.137,4.137,4.137,4.137,5.46,False
'2018-02-20T04:03:00',4.13407,4.13408,4.13397,4.13407,6.0,4.13675,4.13676,4.13675,4.13675,8.7,False
'2018-02-20T04:04:00',4.13407,4.13407,4.13398,4.13398,5.0,4.13676,4.13676,4.13675,4.13675,6.8,True
'2018-02-20T04:05:00',4.13398,4.13407,4.13398,4.13398,4.0,4.137,4.137,4.13685,4.13685,6.54,True
'2018-02-20T04:06:00',4.13398,4.13408,4.13397,4.13407,7.0,4.137,4.137,4.13675,4.13675,11.76,True
'2018-02-20T04:07:00',4.13407,4.13407,4.13397,4.13397,3.0,4.13695,4.13699,4.13695,4.13699,5.21,True
'2018-02-20T04:08:00',4.13397,4.13407,4.13397,4.13407,3.0,4.137,4.137,4.13699,4.13699,5.46,False
'2018-02-20T04:09:00',4.13407,4.13407,4.13381,4.13397,4.12,4.137,4.137,4.137,4.137,7.28,False
'2018-02-20T04:10:00',4.13397,4.13397,4.13381,4.13397,4.37,4.13699,4.13699,4.13686,4.13686,6.17,True
'2018-02-20T04:11:00',4.13397,4.13397,4.13397,4.13397,2.0,4.13704,4.13704,4.13703,4.13703,2.0,False
'2018-02-20T04:12:00',4.13397,4.13398,4.13381,4.13398,5.37,4.137,4.137,4.13675,4.13676,7.62,True
'2018-02-20T04:13:00',4.13398,4.13398,4.13397,4.13397,3.0,4.13699,4.13699,4.13686,4.13686,5.09,True
'2018-02-20T04:14:00',4.13408,4.13408,4.13397,4.13407,6.0,4.13686,4.13686,4.13685,4.13686,8.7,False
'2018-02-20T04:15:00',4.13381,4.13397,4.13381,4.13397,3.0,4.13676,4.13676,4.13675,4.13675,4.35,True
'2018-02-20T04:16:00',4.13397,4.13397,4.13381,4.13397,7.0,4.13697,4.137,4.13697,4.13698,13.74,False
'2018-02-20T04:17:00',4.13381,4.13397,4.13381,4.13397,2.12,4.13697,4.13697,4.13697,4.13697,2.9,True
'2018-02-20T04:18:00',4.13397,4.13398,4.13381,4.13398,5.12,4.13697,4.13699,4.13697,4.13699,9.1,True
'2018-02-20T04:19:00',4.13408,4.13503,4.13407,4.13417,15.22,4.13699,4.13699,4.13671,4.13673,22.12,False
'2018-02-20T04:20:00',4.13408,4.13408,4.1337,4.13407,6.91,4.13686,4.13686,4.13685,4.13685,8.7,False
'2018-02-20T04:21:00',4.13407,4.13407,4.13397,4.13397,6.0,4.137,4.137,4.13699,4.137,10.8,False
'2018-02-20T04:22:00',4.13397,4.13397,4.13397,4.13397,0.0,4.137,4.137,4.137,4.137,0.0,False
'2018-02-20T04:23:00',4.13397,4.13397,4.13397,4.13397,4.0,4.13704,4.13704,4.13685,4.13686,5.72,False
'2018-02-20T04:24:00',4.13397,4.13398,4.13397,4.13398,4.0,4.13699,4.13699,4.13675,4.13675,6.17,True
'2018-02-20T04:25:00',4.13398,4.13398,4.13363,4.13397,7.79,4.13682,4.137,4.13682,4.13686,11.26,True
'2018-02-20T04:26:00',4.13363,4.13398,4.13363,4.13398,2.79,4.13686,4.13686,4.13686,4.13686,2.9,True
'2018-02-20T04:27:00',4.13397,4.13397,4.13397,4.13397,1.0,4.137,4.137,4.137,4.137,1.82,False
'2018-02-20T04:28:00',4.13373,4.13397,4.13373,4.13397,4.69,4.137,4.137,4.137,4.137,7.33,False
'2018-02-20T04:29:00',4.13373,4.13397,4.13373,4.13397,2.69,4.137,4.137,4.137,4.137,3.64,False
'2018-02-20T04:30:00',4.13397,4.13397,4.13374,4.13397,4.69,4.13699,4.137,4.13699,4.137,7.28,False
'2018-02-20T04:31:00',4.13397,4.13397,4.13374,4.13397,3.19,4.13699,4.13699,4.13699,4.13699,5.46,True
'2018-02-20T04:32:00',4.13397,4.13398,4.13397,4.13398,3.0,4.13704,4.13704,4.137,4.137,4.64,False
'2018-02-20T04:33:00',4.13373,4.13397,4.13373,4.13397,2.19,4.137,4.137,4.137,4.137,3.64,False
'2018-02-20T04:34:00',4.13397,4.13397,4.13373,4.13397,4.19,4.13704,4.13704,4.137,4.137,6.46,False
'2018-02-20T04:35:00',4.13397,4.13397,4.13374,4.13397,4.19,4.13706,4.13706,4.13699,4.13699,6.58,True
'2018-02-20T04:36:00',4.13397,4.13398,4.13397,4.13398,3.0,4.137,4.137,4.13699,4.13699,5.46,False
'2018-02-20T04:37:00',4.13398,4.13398,4.13363,4.13397,8.41,4.137,4.137,4.13694,4.13699,12.46,False
'2018-02-20T04:38:00',4.13397,4.13397,4.13363,4.13397,7.41,4.13699,4.13699,4.13693,4.13699,9.65,False
'2018-02-20T04:39:00',4.13363,4.13397,4.13363,4.13397,5.41,4.137,4.137,4.13692,4.13699,9.24,True
'2018-02-20T04:40:00',4.13397,4.13397,4.13363,4.13397,5.41,4.137,4.137,4.137,4.137,12.28,True
'2018-02-20T04:41:00',4.13363,4.13398,4.13363,4.13398,2.41,4.137,4.137,4.137,4.137,4.64,False
'2018-02-20T04:42:00',4.13398,4.13398,4.13397,4.13397,3.0,4.13702,4.13702,4.13698,4.13698,3.77,True
'2018-02-20T04:43:00',4.13397,4.13398,4.13363,4.13398,8.41,4.13701,4.13701,4.13694,4.137,10.64,False
'2018-02-20T04:44:00',4.13363,4.13397,4.13363,4.13397,2.41,4.13699,4.13699,4.13699,4.13699,2.9,False
'2018-02-20T04:45:00',4.13397,4.13397,4.13363,4.13397,4.41,4.13699,4.13699,4.13698,4.13698,6.46,True
'2018-02-20T04:46:00',4.13397,4.13398,4.13397,4.13398,3.0,4.13701,4.13701,4.137,4.137,4.64,False
'2018-02-20T04:47:00',4.13398,4.13398,4.13398,4.13398,0.0,4.137,4.137,4.137,4.137,0.0,False
'2018-02-20T04:48:00',4.13398,4.13398,4.13398,4.13398,3.0,4.13702,4.13702,4.13699,4.13699,5.01,False
'2018-02-20T04:49:00',4.13398,4.13398,4.13363,4.13397,3.41,4.137,4.137,4.137,4.137,5.46,False
'2018-02-20T04:50:00',4.13363,4.13397,4.13363,4.13397,2.41,4.13699,4.13699,4.13699,4.13699,3.14,True
'2018-02-20T04:51:00',4.13397,4.13397,4.13397,4.13397,2.0,4.137,4.137,4.137,4.137,3.32,False
'2018-02-20T04:52:00',4.13363,4.13397,4.13363,4.13397,5.41,4.137,4.137,4.13695,4.13695,7.86,False
'2018-02-20T04:53:00',4.13397,4.13398,4.13377,4.13377,6.0,4.13698,4.13699,4.13693,4.13693,8.32,False
'2018-02-20T04:54:00',4.13377,4.13398,4.13377,4.13377,5.56,4.13661,4.13693,4.13661,4.13667,7.62,True
'2018-02-20T04:55:00',4.13377,4.13398,4.13377,4.13398,5.0,4.13676,4.13699,4.13676,4.13699,7.09,False
'2018-02-20T04:56:00',4.13398,4.13398,4.13377,4.13397,7.0,4.13698,4.13698,4.13676,4.13686,10.27,False
'2018-02-20T04:57:00',4.13377,4.13398,4.13377,4.13398,10.19,4.13693,4.13693,4.13666,4.13676,13.97,True
'2018-02-20T04:58:00',4.13377,4.13397,4.13377,4.13397,7.0,4.13677,4.13686,4.13677,4.13685,10.15,True
'2018-02-20T04:59:00',4.13378,4.13442,4.13377,4.13442,24.69,4.13685,4.13686,4.13676,4.13686,34.35,False
'2018-02-20T05:00:00',4.13418,4.13427,4.13418,4.13427,10.0,4.13695,4.13695,4.13667,4.13667,14.87,False
'2018-02-20T05:01:00',4.13427,4.13427,4.13377,4.13377,13.0,4.13666,4.13677,4.13666,4.13676,15.95,True
'2018-02-20T05:02:00',4.13377,4.13397,4.13371,4.13397,15.5,4.13677,4.13677,4.13676,4.13677,20.3,False
'2018-02-20T05:03:00',4.13377,4.13398,4.13377,4.13397,10.19,4.13667,4.13676,4.13666,4.13676,13.05,False
'2018-02-20T05:04:00',4.13397,4.13397,4.13377,4.13397,8.19,4.13699,4.13699,4.13668,4.13668,11.74,True
'2018-02-20T05:05:00',4.13378,4.13397,4.13378,4.13397,3.19,4.13674,4.13686,4.13674,4.13686,4.35,True
'2018-02-20T05:06:00',4.13377,4.13398,4.13377,4.13398,4.0,4.13667,4.137,4.13667,4.13699,6.91,False
'2018-02-20T05:07:00',4.13398,4.13398,4.13377,4.13397,8.19,4.137,4.137,4.13677,4.13697,13.69,False
'2018-02-20T05:08:00',4.13377,4.13397,4.13377,4.13397,3.19,4.13693,4.13693,4.13677,4.13677,4.35,False
'2018-02-20T05:09:00',4.13377,4.13397,4.13377,4.13397,2.0,4.13667,4.13667,4.13667,4.13667,2.9,True
'2018-02-20T05:10:00',4.13377,4.13397,4.13377,4.13397,3.0,4.13676,4.137,4.13676,4.137,4.72,False
'2018-02-20T05:11:00',4.13378,4.13397,4.13378,4.13397,3.0,4.13677,4.13699,4.13677,4.13699,4.72,False
'2018-02-20T05:12:00',4.13397,4.13398,4.13378,4.13378,7.19,4.13698,4.13699,4.13689,4.13689,10.43,True
'2018-02-20T05:13:00',4.13378,4.13397,4.13371,4.13397,7.0,4.13691,4.13692,4.13677,4.13677,10.27,True
'2018-02-20T05:14:00',4.13378,4.13397,4.13378,4.13397,4.19,4.13686,4.13686,4.13676,4.13686,5.8,True
'2018-02-20T05:15:00',4.13397,4.1341,4.13387,4.1341,8.0,4.13691,4.13698,4.13666,4.13666,10.53,False
'2018-02-20T05:16:00',4.13397,4.13397,4.13363,4.13397,8.51,4.13694,4.13694,4.13676,4.13676,9.65,True
'2018-02-20T05:17:00',4.13397,4.13407,4.13397,4.13397,6.0,4.13676,4.13699,4.13676,4.13699,7.7,True
'2018-02-20T05:18:00',4.13397,4.13407,4.13373,4.13407,4.41,4.13694,4.13694,4.13667,4.13694,4.82,False
'2018-02-20T05:19:00',4.13397,4.13407,4.13397,4.13407,11.0,4.13694,4.13699,4.13676,4.13685,15.57,False
'2018-02-20T05:20:00',4.13397,4.13407,4.13397,4.13398,20.0,4.13676,4.13698,4.13668,4.13679,27.19,True
'2018-02-20T05:21:00',4.13387,4.13398,4.13387,4.13398,7.22,4.13679,4.13696,4.13679,4.13696,9.18,True
'2018-02-20T05:22:00',4.13363,4.13398,4.13363,4.13398,3.82,4.13677,4.137,4.13677,4.137,3.47,False
'2018-02-20T05:23:00',4.13398,4.13398,4.13397,4.13397,3.0,4.13677,4.13699,4.13677,4.13699,3.47,False
'2018-02-20T05:24:00',4.13397,4.13397,4.13397,4.13397,1.0,4.13697,4.13697,4.13697,4.13697,1.2,False
'2018-02-20T05:25:00',4.13397,4.13397,4.13397,4.13397,3.0,4.13676,4.13699,4.13676,4.13697,3.47,False
'2018-02-20T05:26:00',4.13397,4.13397,4.13397,4.13397,1.0,4.13677,4.13677,4.13677,4.13677,1.45,True
'2018-02-20T05:27:00',4.13397,4.13397,4.13397,4.13397,4.0,4.13695,4.13695,4.13667,4.13695,4.82,False
'2018-02-20T05:28:00',4.13397,4.13397,4.13364,4.13397,3.41,4.13694,4.13694,4.13676,4.13694,3.47,False
'2018-02-20T05:29:00',4.13397,4.13397,4.13364,4.13397,3.41,4.13689,4.13691,4.13689,4.13691,3.22,False
'2018-02-20T05:30:00',4.13397,4.13397,4.13397,4.13397,3.37,4.13691,4.13691,4.1366,4.13676,3.87,True
'2018-02-20T05:31:00',4.13397,4.13429,4.13363,4.13429,24.78,4.13696,4.13696,4.13666,4.13685,32.57,False
'2018-02-20T05:32:00',4.13429,4.13429,4.13407,4.13407,3.0,4.13685,4.13685,4.13685,4.13685,5.22,False
'2018-02-20T05:33:00',4.13397,4.13407,4.13397,4.13407,8.0,4.13666,4.13676,4.13666,4.13676,10.68,False
'2018-02-20T05:34:00',4.13407,4.13408,4.13397,4.13397,5.0,4.13693,4.13693,4.13677,4.13693,7.25,True
'2018-02-20T05:35:00',4.13397,4.13407,4.13397,4.13407,6.0,4.13693,4.13693,4.13676,4.13693,8.7,False
'2018-02-20T05:36:00',4.13407,4.13408,4.13397,4.13397,8.0,4.13693,4.13693,4.13667,4.13693,13.22,True
'2018-02-20T05:37:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13676,4.13693,4.13676,4.13693,4.35,False
'2018-02-20T05:38:00',4.13407,4.13407,4.13397,4.13407,7.0,4.13676,4.13693,4.13676,4.13693,10.42,False
'2018-02-20T05:39:00',4.13407,4.13407,4.13397,4.13407,8.0,4.1369,4.13693,4.13653,4.13693,9.49,False
'2018-02-20T05:40:00',4.13407,4.13407,4.13398,4.13398,5.0,4.13693,4.13693,4.13677,4.13692,7.25,False
'2018-02-20T05:41:00',4.13398,4.13408,4.13397,4.13397,5.0,4.13692,4.13692,4.13686,4.13686,7.99,True
'2018-02-20T05:42:00',4.13397,4.13407,4.13397,4.13407,4.0,4.13666,4.13676,4.13666,4.13676,5.34,False
'2018-02-20T05:43:00',4.13397,4.13407,4.13397,4.13397,4.0,4.13677,4.13686,4.13677,4.13683,5.8,True
'2018-02-20T05:44:00',4.13407,4.13407,4.13398,4.13407,3.0,4.13686,4.13686,4.13686,4.13686,4.35,False
'2018-02-20T05:45:00',4.13397,4.13407,4.13397,4.13397,3.0,4.13693,4.13693,4.13676,4.13676,4.72,True
'2018-02-20T05:46:00',4.13397,4.13408,4.13388,4.13398,14.0,4.13676,4.13691,4.13675,4.13685,20.05,True
'2018-02-20T05:47:00',4.13398,4.1341,4.13397,4.1341,7.0,4.13677,4.13685,4.13664,4.13664,9.92,False
'2018-02-20T05:48:00',4.1341,4.1341,4.13397,4.13397,5.0,4.13664,4.13676,4.13664,4.13676,6.33,True
'2018-02-20T05:49:00',4.13414,4.13427,4.13414,4.13427,4.0,4.13676,4.13692,4.13676,4.13681,7.04,False
'2018-02-20T05:50:00',4.13397,4.13408,4.13397,4.13408,2.0,4.13677,4.13677,4.13677,4.13677,2.9,False
'2018-02-20T05:51:00',4.13398,4.13398,4.13397,4.13397,6.0,4.13682,4.13693,4.13675,4.13676,9.08,True
'2018-02-20T05:52:00',4.13397,4.13408,4.13397,4.13397,9.0,4.13693,4.13693,4.13683,4.13693,15.12,False
'2018-02-20T05:53:00',4.13397,4.13397,4.13397,4.13397,4.0,4.13676,4.13693,4.13676,4.13693,6.37,False
'2018-02-20T05:54:00',4.13408,4.13408,4.13408,4.13408,1.0,4.13667,4.13667,4.13667,4.13667,1.22,True
'2018-02-20T05:55:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13693,4.13693,4.13693,4.13693,3.28,False
'2018-02-20T05:56:00',4.13398,4.13407,4.13398,4.13407,2.0,4.13692,4.13693,4.13692,4.13693,3.28,False
'2018-02-20T05:57:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13683,4.13693,4.13667,4.13693,4.5,False
'2018-02-20T05:58:00',4.13397,4.13408,4.13397,4.13408,2.0,4.13693,4.13693,4.13676,4.13676,3.09,True
'2018-02-20T05:59:00',4.13398,4.13407,4.13398,4.13407,2.0,4.13692,4.13693,4.13692,4.13693,3.28,True
'2018-02-20T06:00:00',4.13447,4.13447,4.13447,4.13447,2.0,4.13661,4.13661,4.13661,4.13661,2.44,False
'2018-02-20T06:01:00',4.13408,4.13408,4.13398,4.13407,3.0,4.13702,4.13702,4.13692,4.13702,5.72,False
'2018-02-20T06:02:00',4.13397,4.13407,4.13397,4.13407,7.0,4.13676,4.13703,4.13676,4.13678,11.26,True
'2018-02-20T06:03:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13678,4.13703,4.13666,4.13703,4.31,False
'2018-02-20T06:04:00',4.13397,4.13408,4.13397,4.13408,2.0,4.13693,4.13701,4.13693,4.13701,2.65,False
'2018-02-20T06:05:00',4.13397,4.13407,4.13397,4.13397,6.0,4.13693,4.13701,4.13676,4.13676,8.64,True
'2018-02-20T06:06:00',4.13407,4.13407,4.13407,4.13407,2.0,4.13666,4.13703,4.13666,4.13703,2.86,False
'2018-02-20T06:07:00',4.13397,4.13407,4.13397,4.13407,5.0,4.13693,4.13703,4.13693,4.13703,8.75,False
'2018-02-20T06:08:00',4.13398,4.13407,4.13398,4.13407,4.0,4.13692,4.13703,4.13692,4.13703,6.68,True
'2018-02-20T06:09:00',4.13398,4.13408,4.13398,4.13408,3.0,4.13666,4.13703,4.13666,4.13702,4.5,False
'2018-02-20T06:10:00',4.13397,4.13408,4.13397,4.13408,4.0,4.13693,4.13702,4.13676,4.13702,6.18,False
'2018-02-20T06:11:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13693,4.13703,4.13693,4.13703,3.46,True
'2018-02-20T06:12:00',4.13398,4.13408,4.13397,4.13408,6.0,4.13692,4.13703,4.13666,4.13702,8.7,False
'2018-02-20T06:13:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13693,4.13695,4.13693,4.13695,2.65,True
'2018-02-20T06:14:00',4.13397,4.13449,4.13397,4.13449,14.0,4.13693,4.13693,4.13665,4.13665,17.78,False
'2018-02-20T06:15:00',4.13449,4.13449,4.13397,4.13407,4.0,4.13665,4.13703,4.13665,4.13703,6.68,False
'2018-02-20T06:16:00',4.13407,4.13407,4.13397,4.13407,5.0,4.13703,4.13703,4.13676,4.13693,7.18,True
'2018-02-20T06:17:00',4.13397,4.13407,4.13397,4.13407,5.0,4.13676,4.13698,4.13676,4.13698,7.19,False
'2018-02-20T06:18:00',4.13397,4.13408,4.13391,4.13397,6.0,4.13666,4.13693,4.13666,4.13693,9.72,True
'2018-02-20T06:19:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13693,4.13693,4.13693,4.13693,5.28,True
'2018-02-20T06:20:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13676,4.13703,4.13676,4.13703,4.54,False
'2018-02-20T06:21:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13667,4.137,4.13667,4.137,3.64,True
'2018-02-20T06:22:00',4.13407,4.1345,4.13398,4.1345,14.0,4.13677,4.13679,4.1365,4.13664,19.42,False
'2018-02-20T06:23:00',4.13407,4.13407,4.13407,4.13407,1.0,4.13686,4.13686,4.13686,4.13686,1.45,False
'2018-02-20T06:24:00',4.13397,4.13407,4.13397,4.13398,6.0,4.13693,4.13693,4.13666,4.13666,9.72,True
'2018-02-20T06:25:00',4.13398,4.13398,4.1339,4.13397,9.16,4.13677,4.13677,4.13677,4.13677,10.15,True
'2018-02-20T06:26:00',4.13397,4.13417,4.13397,4.13398,7.0,4.13676,4.13703,4.13676,4.13692,11.28,False
'2018-02-20T06:27:00',4.13389,4.13407,4.13389,4.13407,4.22,4.13667,4.13667,4.13667,4.13667,4.88,True
'2018-02-20T06:28:00',4.13398,4.13408,4.13398,4.13408,4.0,4.13692,4.13692,4.13677,4.13692,6.18,True
'2018-02-20T06:29:00',4.13397,4.13408,4.1339,4.13408,9.22,4.13693,4.13702,4.13676,4.13702,14.19,False
'2018-02-20T06:30:00',4.13408,4.13408,4.13397,4.13407,3.0,4.13702,4.13703,4.13693,4.13703,5.59,False
'2018-02-20T06:31:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13693,4.13703,4.13693,4.13703,5.22,False
'2018-02-20T06:32:00',4.13398,4.13408,4.13398,4.13408,3.0,4.13692,4.13702,4.13688,4.13688,4.91,False
'2018-02-20T06:33:00',4.13408,4.13408,4.13397,4.13407,4.0,4.13686,4.13686,4.13666,4.13666,5.34,True
'2018-02-20T06:34:00',4.13398,4.13407,4.13398,4.13407,2.0,4.13677,4.13703,4.13677,4.13703,3.21,False
'2018-02-20T06:35:00',4.13397,4.13407,4.13397,4.13407,6.0,4.13693,4.13702,4.13676,4.13702,7.76,True
'2018-02-20T06:36:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13667,4.13703,4.13667,4.13703,3.04,True
'2018-02-20T06:37:00',4.13407,4.13408,4.13398,4.13408,3.0,4.13703,4.13703,4.13677,4.13702,4.73,False
'2018-02-20T06:38:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13693,4.13703,4.13693,4.13703,3.28,False
'2018-02-20T06:39:00',4.13407,4.13407,4.13389,4.13407,3.22,4.13703,4.13706,4.13703,4.13703,4.84,False
'2018-02-20T06:40:00',4.13407,4.13407,4.13398,4.13407,5.0,4.13703,4.13703,4.13677,4.13703,7.82,False
'2018-02-20T06:41:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13693,4.13703,4.13677,4.13703,4.73,False
'2018-02-20T06:42:00',4.13398,4.13407,4.13398,4.13407,2.0,4.13692,4.13702,4.13692,4.13702,3.02,True
'2018-02-20T06:43:00',4.13407,4.13407,4.13397,4.13407,4.0,4.13703,4.13703,4.13676,4.13703,6.18,False
'2018-02-20T06:44:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13677,4.13703,4.13677,4.13703,3.09,False
'2018-02-20T06:45:00',4.13389,4.13407,4.13389,4.13397,3.22,4.13708,4.13708,4.13693,4.13693,4.84,True
'2018-02-20T06:46:00',4.13407,4.13407,4.13407,4.13407,2.0,4.13703,4.13703,4.13703,4.13703,3.46,True
'2018-02-20T06:47:00',4.13398,4.13408,4.13398,4.13408,6.0,4.13692,4.13702,4.13692,4.13702,10.38,False
'2018-02-20T06:48:00',4.13397,4.13408,4.13397,4.13408,5.0,4.13693,4.13702,4.13667,4.13702,7.9,False
'2018-02-20T06:49:00',4.13408,4.13408,4.13397,4.13407,4.0,4.13702,4.13703,4.13677,4.13703,6.18,True
'2018-02-20T06:50:00',4.13397,4.13408,4.13397,4.13408,3.0,4.13693,4.13702,4.13693,4.13702,5.28,False
'2018-02-20T06:51:00',4.13397,4.13407,4.13397,4.13407,3.0,4.13666,4.13703,4.13666,4.13703,4.86,False
'2018-02-20T06:52:00',4.13397,4.13407,4.13397,4.13407,2.0,4.13693,4.13703,4.13693,4.13703,3.4,False
'2018-02-20T06:53:00',4.13398,4.13407,4.13398,4.13407,2.0,4.13692,4.13702,4.13692,4.13702,3.02,True
'2018-02-20T06:54:00',4.13398,4.13407,4.13398,4.13407,4.0,4.13667,4.13703,4.13666,4.13703,5.48,False
'2018-02-20T06:55:00',4.13398,4.13407,4.13397,4.13397,5.0,4.13677,4.13703,4.13677,4.13677,7.62,False
'2018-02-20T06:56:00',4.13407,4.13407,4.13397,4.13397,3.0,4.13677,4.13693,4.13676,4.13676,4.35,True
'2018-02-20T06:57:00',4.13397,4.13418,4.13397,4.13407,10.0,4.13693,4.13701,4.13666,4.13701,13.41,False
'2018-02-20T06:58:00',4.13407,4.13407,4.13397,4.13407,7.0,4.13701,4.13701,4.13676,4.13693,8.99,False
'2018-02-20T06:59:00',4.13397,4.13407,4.13397,4.13397,10.0,4.13676,4.13693,4.13676,4.13679,16.02,False
'2018-02-20T07:00:00',4.13397,4.13398,4.1339,4.13397,26.48,4.1368,4.1368,4.13666,4.13667,34.54,True
'2018-02-20T07:01:00',4.1339,4.13407,4.1339,4.13407,23.04,4.13673,4.13679,4.13672,4.13679,27.8,False
'2018-02-20T07:02:00',4.13397,4.13408,4.1339,4.1339,13.72,4.13679,4.13679,4.13672,4.13672,16.84,True
'2018-02-20T07:03:00',4.13398,4.1343,4.1339,4.1343,23.04,4.13666,4.13667,4.13646,4.13646,31.94,True
'2018-02-20T07:04:00',4.13408,4.13439,4.13382,4.13439,14.0,4.13644,4.13666,4.13617,4.13655,19.55,False
'2018-02-20T07:05:00',4.13381,4.13397,4.13378,4.13378,9.32,4.13672,4.1368,4.13672,4.13673,12.37,True
'2018-02-20T07:06:00',4.13379,4.13447,4.13378,4.13447,4.44,4.13673,4.13673,4.13663,4.13663,7.04,False
'2018-02-20T07:07:00',4.13447,4.13447,4.13398,4.13398,4.0,4.13663,4.13679,4.13663,4.13679,6.38,True
'2018-02-20T07:08:00',4.13397,4.13398,4.13397,4.13398,3.5,4.13673,4.1368,4.13673,4.1368,5.01,True
'2018-02-20T07:09:00',4.13397,4.13484,4.13397,4.13455,17.0,4.13667,4.13682,4.13667,4.13671,33.27,False
'2018-02-20T07:10:00',4.13402,4.13402,4.13402,4.13402,1.0,4.13683,4.13683,4.13683,4.13683,1.82,False
'2018-02-20T07:11:00',4.13407,4.13408,4.13402,4.13402,12.0,4.13693,4.13693,4.13675,4.13675,20.4,False
'2018-02-20T07:12:00',4.13403,4.13408,4.13402,4.13402,6.0,4.13661,4.13661,4.1366,4.1366,9.6,True
'2018-02-20T07:13:00',4.13407,4.13407,4.13402,4.13402,6.0,4.13693,4.13693,4.13683,4.13683,10.92,True
'2018-02-20T07:14:00',4.13398,4.13408,4.13398,4.13407,4.0,4.13722,4.13722,4.13692,4.13703,6.01,False
'2018-02-20T07:15:00',4.13407,4.13412,4.13402,4.13403,17.48,4.13661,4.13661,4.1366,4.13661,25.6,True
'2018-02-20T07:16:00',4.13404,4.13404,4.13404,4.13404,1.0,4.13673,4.13673,4.13673,4.13673,1.82,True
'2018-02-20T07:17:00',4.13404,4.13412,4.13392,4.13403,61.66,4.13669,4.13683,4.13636,4.13683,90.44,False
'2018-02-20T07:18:00',4.13404,4.13407,4.13401,4.13401,28.07,4.13671,4.13672,4.1366,4.13661,39.34,True
'2018-02-20T07:19:00',4.13401,4.13408,4.13401,4.13401,10.11,4.1366,4.13703,4.1366,4.13683,16.24,True
'2018-02-20T07:20:00',4.13407,4.13408,4.13407,4.13408,10.0,4.13693,4.13702,4.13661,4.13702,17.65,False
'2018-02-20T07:21:00',4.13402,4.13408,4.13401,4.13407,6.0,4.13661,4.13661,4.13661,4.13661,9.6,True
'2018-02-20T07:22:00',4.13407,4.13408,4.13401,4.13407,22.0,4.13676,4.13683,4.13676,4.13676,37.16,False
'2018-02-20T07:23:00',4.13407,4.13419,4.13401,4.13402,23.03,4.13677,4.13677,4.1367,4.13673,32.09,False
'2018-02-20T07:24:00',4.13401,4.13401,4.13401,4.13401,1.22,4.13667,4.13667,4.13667,4.13667,1.82,True
'2018-02-20T07:25:00',4.13408,4.13408,4.13408,4.13408,2.44,4.13678,4.13678,4.13678,4.13678,3.19,False
'2018-02-20T07:26:00',4.13407,4.13407,4.13407,4.13407,1.22,4.13679,4.13679,4.13679,4.13679,1.82,False
'2018-02-20T07:27:00',4.13402,4.13408,4.13402,4.13408,2.44,4.13661,4.13661,4.13661,4.13661,3.64,True
'2018-02-20T07:28:00',4.13408,4.13408,4.13407,4.13407,4.88,4.13676,4.13692,4.13676,4.13677,6.29,True
'2018-02-20T07:29:00',4.13408,4.13408,4.13408,4.13408,2.44,4.13692,4.13692,4.13692,4.13692,2.9,True
'2018-02-20T07:30:00',4.13455,4.13461,4.13455,4.1346,5.0,4.13621,4.13623,4.13619,4.1362,5.0,False
'2018-02-20T07:31:00',4.13458,4.13458,4.13456,4.13456,3.0,4.1362,4.1362,4.13618,4.13618,3.0,True
'2018-02-20T07:32:00',4.13455,4.13458,4.13454,4.13458,4.0,4.13616,4.1362,4.13616,4.1362,4.0,False
'2018-02-20T07:33:00',4.13459,4.13464,4.13456,4.13456,4.0,4.13621,4.13626,4.13618,4.13618,4.5,True
'2018-02-20T07:34:00',4.13465,4.13466,4.13459,4.13459,5.0,4.13627,4.13627,4.13621,4.13621,5.37,True
'2018-02-20T07:35:00',4.1346,4.1346,4.1346,4.1346,3.0,4.1362,4.13622,4.1362,4.1362,3.0,False
'2018-02-20T07:36:00',4.13459,4.13459,4.13457,4.13457,2.0,4.13621,4.13621,4.13619,4.13619,2.0,True
'2018-02-20T07:37:00',4.13458,4.1346,4.13458,4.1346,2.0,4.13618,4.13622,4.13618,4.13622,2.0,False
'2018-02-20T07:38:00',4.13462,4.13462,4.13456,4.13456,2.0,4.13624,4.13624,4.13618,4.13618,2.0,False
'2018-02-20T07:39:00',4.13457,4.13461,4.13456,4.13456,4.0,4.13619,4.13623,4.13616,4.13616,4.0,True
'2018-02-20T07:40:00',4.13459,4.13461,4.13458,4.13458,3.0,4.13619,4.13623,4.13618,4.13618,3.5,False
'2018-02-20T07:41:00',4.13455,4.13456,4.13453,4.13455,4.0,4.13615,4.13617,4.13615,4.13617,4.0,False
'2018-02-20T07:42:00',4.13455,4.13455,4.13455,4.13455,0.0,4.13617,4.13617,4.13617,4.13617,0.0,False
'2018-02-20T07:43:00',4.13456,4.13456,4.13454,4.13454,2.0,4.13618,4.13618,4.13616,4.13616,2.0,False
'2018-02-20T07:44:00',4.13458,4.13461,4.13453,4.13453,4.0,4.1362,4.13623,4.13615,4.13615,4.0,True
'2018-02-20T07:45:00',4.13454,4.13456,4.13453,4.13456,3.0,4.13616,4.13618,4.13615,4.13618,3.0,False
'2018-02-20T07:46:00',4.13455,4.13455,4.13454,4.13454,3.0,4.13617,4.13617,4.13615,4.13616,3.0,True
'2018-02-20T07:47:00',4.13455,4.13455,4.13455,4.13455,1.0,4.13617,4.13617,4.13617,4.13617,1.0,False
'2018-02-20T07:48:00',4.13482,4.13482,4.13447,4.13451,5.0,4.13644,4.13644,4.13609,4.13613,5.5,False
'2018-02-20T07:49:00',4.13451,4.13451,4.13449,4.13449,3.0,4.13612,4.13612,4.1361,4.13611,3.0,True
'2018-02-20T07:50:00',4.13455,4.13457,4.13451,4.13457,4.0,4.13615,4.13619,4.13611,4.13619,4.0,True
'2018-02-20T07:51:00',4.13445,4.13461,4.13443,4.13459,7.0,4.13607,4.13623,4.13605,4.13621,7.5,False
'2018-02-20T07:52:00',4.13459,4.13459,4.13433,4.13453,9.0,4.13597,4.13621,4.13589,4.13615,9.0,True
'2018-02-20T07:53:00',4.13457,4.13458,4.13457,4.13458,2.0,4.13619,4.1362,4.13619,4.1362,2.0,False
'2018-02-20T07:54:00',4.13458,4.13458,4.1345,4.1345,5.0,4.13618,4.13618,4.1361,4.1361,5.0,True
'2018-02-20T07:55:00',4.13465,4.13476,4.13439,4.13452,9.0,4.13627,4.13627,4.13599,4.13614,9.0,True
'2018-02-20T07:56:00',4.13451,4.13459,4.13451,4.13459,4.0,4.13613,4.13621,4.13613,4.13621,4.0,False
'2018-02-20T07:57:00',4.13458,4.13459,4.13457,4.13457,3.0,4.1362,4.1362,4.13617,4.13617,3.0,False
'2018-02-20T07:58:00',4.13461,4.13461,4.13452,4.13452,4.0,4.13623,4.13623,4.13614,4.13614,4.0,True
'2018-02-20T07:59:00',4.1345,4.13453,4.1345,4.13453,3.0,4.13612,4.13613,4.13612,4.13613,3.0,True
'2018-02-20T08:00:00',4.13476,4.13479,4.1346,4.13473,12.25,4.13572,4.13605,4.13572,4.13601,12.25,False
'2018-02-20T08:01:00',4.13465,4.13473,4.13428,4.13462,12.0,4.13591,4.13599,4.13556,4.1359,12.0,True
'2018-02-20T08:02:00',4.13473,4.13474,4.13465,4.1347,7.0,4.13601,4.13601,4.13591,4.13596,7.5,False
'2018-02-20T08:03:00',4.1347,4.13475,4.13461,4.13467,10.0,4.1359,4.13603,4.13589,4.13595,10.74,False
'2018-02-20T08:04:00',4.13476,4.13477,4.13463,4.1347,10.5,4.13604,4.13604,4.13582,4.13582,12.1,True
'2018-02-20T08:05:00',4.13469,4.13477,4.13467,4.13474,8.5,4.13585,4.13585,4.13581,4.13581,10.21,True
'2018-02-20T08:06:00',4.1348,4.13483,4.13454,4.13475,14.0,4.13582,4.13591,4.13581,4.13591,16.81,True
'2018-02-20T08:07:00',4.13467,4.13641,4.13467,4.13594,49.22,4.13591,4.13723,4.13591,4.13663,39.41,False
'2018-02-20T08:08:00',4.13596,4.13597,4.13528,4.13548,43.15,4.13664,4.13664,4.13633,4.13633,36.5,True
'2018-02-20T08:09:00',4.13548,4.13608,4.1354,4.13579,42.45,4.13643,4.13707,4.13633,4.13704,33.24,True
'2018-02-20T08:10:00',4.13587,4.13606,4.13572,4.13597,19.12,4.13707,4.13723,4.13698,4.13721,26.2,True
'2018-02-20T08:11:00',4.13589,4.13627,4.13589,4.13618,17.0,4.13717,4.13735,4.13717,4.13733,23.07,True
'2018-02-20T08:12:00',4.13617,4.13667,4.1361,4.13643,29.0,4.13731,4.13773,4.13731,4.13769,37.16,False
'2018-02-20T08:13:00',4.13634,4.13654,4.13612,4.13621,37.0,4.13762,4.1377,4.13722,4.13722,37.85,False
'2018-02-20T08:14:00',4.13628,4.13642,4.13604,4.13618,85.24,4.13722,4.13723,4.13722,4.13723,85.0,True
'2018-02-20T08:15:00',4.13625,4.13634,4.13603,4.13626,43.37,4.13723,4.13752,4.13723,4.13751,55.4,False
'2018-02-20T08:16:00',4.13626,4.13637,4.13611,4.13619,23.12,4.13744,4.13751,4.13722,4.13723,24.73,True
'2018-02-20T08:17:00',4.13619,4.13635,4.13619,4.13635,12.0,4.13743,4.13752,4.13723,4.13723,14.23,False
'2018-02-20T08:18:00',4.13635,4.13642,4.13617,4.13627,28.0,4.13722,4.13751,4.13722,4.13723,29.44,True
'2018-02-20T08:19:00',4.13619,4.13656,4.13619,4.13637,26.0,4.13723,4.13749,4.13722,4.13722,27.21,True
'2018-02-20T08:20:00',4.13642,4.13668,4.13636,4.13664,15.0,4.13722,4.13762,4.13722,4.13762,16.59,False
'2018-02-20T08:21:00',4.13659,4.13671,4.13659,4.1366,8.0,4.13762,4.13766,4.13762,4.13765,11.1,True
'2018-02-20T08:22:00',4.1366,4.1367,4.1366,4.1367,6.0,4.13765,4.13766,4.13761,4.13766,6.72,False
'2018-02-20T08:23:00',4.1367,4.1369,4.13618,4.13633,38.16,4.13766,4.13789,4.13741,4.13759,39.45,True
'2018-02-20T08:24:00',4.13638,4.1364,4.13626,4.13633,5.49,4.13759,4.13764,4.13752,4.13761,5.49,True
'2018-02-20T08:25:00',4.13633,4.13647,4.13631,4.13636,12.74,4.13761,4.1377,4.13759,4.13762,14.24,False
'2018-02-20T08:26:00',4.13643,4.13647,4.13624,4.13634,36.83,4.13762,4.13771,4.13748,4.13762,38.83,False
'2018-02-20T08:27:00',4.13642,4.13646,4.13621,4.13624,13.37,4.13764,4.13766,4.13749,4.1375,16.85,True
'2018-02-20T08:28:00',4.13634,4.13634,4.13623,4.13626,7.49,4.13752,4.13753,4.13747,4.13752,8.61,True
'2018-02-20T08:29:00',4.13632,4.13645,4.13611,4.13627,26.12,4.13752,4.13762,4.13729,4.13755,32.03,False
'2018-02-20T08:30:00',4.13636,4.13643,4.13603,4.13616,35.22,4.13755,4.13755,4.13731,4.13744,42.14,True
'2018-02-20T08:31:00',4.13623,4.1366,4.13623,4.13644,41.75,4.13744,4.13781,4.13744,4.13768,50.46,True
'2018-02-20T08:32:00',4.13648,4.13753,4.13644,4.13681,70.25,4.13769,4.13863,4.13755,4.13793,63.84,True
'2018-02-20T08:33:00',4.13681,4.13783,4.13676,4.13772,71.52,4.13792,4.13903,4.13792,4.139,85.02,True
'2018-02-20T08:34:00',4.1378,4.13919,4.13772,4.13919,77.15,4.139,4.14039,4.13897,4.14039,77.04,True
'2018-02-20T08:35:00',4.13928,4.13928,4.13876,4.1392,56.47,4.14039,4.14039,4.13993,4.14039,59.84,False
'2018-02-20T08:36:00',4.1392,4.1401,4.1383,4.1383,94.49,4.14038,4.14132,4.13956,4.13956,97.52,True
'2018-02-20T08:37:00',4.1383,4.13901,4.13821,4.13866,40.5,4.13953,4.14029,4.13949,4.13992,46.24,True
'2018-02-20T08:38:00',4.13871,4.13908,4.13857,4.13876,46.1,4.13992,4.14034,4.13974,4.14004,46.6,False
'2018-02-20T08:39:00',4.13879,4.13909,4.13764,4.13844,104.01,4.13996,4.14037,4.1389,4.13972,98.88,True
'2018-02-20T08:40:00',4.13844,4.13958,4.1382,4.13945,73.73,4.13972,4.14093,4.13946,4.14073,73.99,False
'2018-02-20T08:41:00',4.13954,4.13954,4.13804,4.1383,22.75,4.14082,4.14082,4.13912,4.13947,26.99,True
'2018-02-20T08:42:00',4.13837,4.13889,4.13829,4.1388,37.24,4.13965,4.14015,4.13957,4.14008,37.48,True
'2018-02-20T08:43:00',4.1388,4.13912,4.13833,4.1391,35.49,4.14008,4.14038,4.13961,4.14036,37.23,True
'2018-02-20T08:44:00',4.13917,4.13961,4.13871,4.13912,51.45,4.14039,4.14089,4.13992,4.1404,53.35,True
'2018-02-20T08:45:00',4.13922,4.1408,4.13922,4.14021,64.76,4.14048,4.14198,4.14048,4.14145,51.0,False
'2018-02-20T08:46:00',4.14017,4.14017,4.14007,4.14007,21.09,4.14145,4.14145,4.14128,4.14132,18.0,True
'2018-02-20T08:47:00',4.14012,4.14059,4.14012,4.14059,17.45,4.14134,4.14184,4.14134,4.14183,15.0,False
'2018-02-20T08:48:00',4.14049,4.14087,4.14041,4.14041,29.61,4.14175,4.14213,4.14151,4.14152,41.38,False
'2018-02-20T08:49:00',4.14041,4.14041,4.14023,4.14023,7.0,4.1416,4.1416,4.14146,4.14146,7.0,False
'2018-02-20T08:50:00',4.14023,4.14023,4.13995,4.14005,15.12,4.14148,4.14149,4.14123,4.14131,17.6,False
'2018-02-20T08:51:00',4.14005,4.14005,4.13958,4.13967,37.85,4.14131,4.14131,4.14084,4.14093,44.77,True
'2018-02-20T08:52:00',4.13963,4.13991,4.13963,4.13982,26.7,4.14086,4.1411,4.14085,4.1411,19.38,False
'2018-02-20T08:53:00',4.1399,4.1399,4.13909,4.13917,30.33,4.14111,4.14116,4.14034,4.14042,34.14,True
'2018-02-20T08:54:00',4.13917,4.13966,4.13917,4.1396,18.11,4.14043,4.14094,4.14042,4.14088,18.07,True
'2018-02-20T08:55:00',4.13962,4.13976,4.13962,4.13968,14.37,4.14088,4.14103,4.14087,4.14094,15.82,False
'2018-02-20T08:56:00',4.13967,4.13967,4.13954,4.13959,25.62,4.14087,4.14093,4.14073,4.14085,23.14,False
'2018-02-20T08:57:00',4.13959,4.13965,4.13951,4.13954,14.37,4.14079,4.14087,4.14078,4.1408,12.37,True
'2018-02-20T08:58:00',4.13947,4.13961,4.13947,4.13957,27.53,4.14073,4.14085,4.14073,4.14085,16.0,False
'2018-02-20T08:59:00',4.1395,4.1396,4.1395,4.13953,20.45,4.14076,4.14085,4.14076,4.14081,20.48,False
'2018-02-20T09:00:00',4.13957,4.13961,4.13947,4.13947,18.1,4.14081,4.14088,4.14068,4.14072,17.57,False
'2018-02-20T09:01:00',4.13947,4.1396,4.13913,4.13924,48.6,4.14073,4.14083,4.14024,4.14043,43.82,False
'2018-02-20T09:02:00',4.13917,4.1392,4.13847,4.13875,61.48,4.14042,4.14043,4.13967,4.13993,55.36,True
'2018-02-20T09:03:00',4.1388,4.13888,4.13874,4.13887,35.0,4.13993,4.14011,4.13993,4.13999,37.62,True
'2018-02-20T09:04:00',4.13887,4.13911,4.13848,4.13889,58.84,4.14007,4.14033,4.13969,4.14013,49.88,False
'2018-02-20T09:05:00',4.13892,4.13893,4.13868,4.13887,65.26,4.14006,4.14013,4.13986,4.13996,47.87,True
'2018-02-20T09:06:00',4.13891,4.13947,4.13867,4.13928,82.69,4.13996,4.14069,4.13972,4.14052,63.96,True
'2018-02-20T09:07:00',4.13928,4.13958,4.13924,4.13943,42.11,4.14052,4.14067,4.14043,4.14067,44.71,False
'2018-02-20T09:08:00',4.13943,4.13968,4.13927,4.13932,40.8,4.14066,4.1408,4.1405,4.1405,49.6,True
'2018-02-20T09:09:00',4.13946,4.1396,4.13934,4.13956,41.99,4.1405,4.14083,4.1405,4.14067,51.3,True
'2018-02-20T09:10:00',4.13959,4.14034,4.13959,4.14034,63.37,4.14066,4.14138,4.14066,4.14138,67.27,True
'2018-02-20T09:11:00',4.14037,4.14115,4.14037,4.14088,85.74,4.14138,4.14233,4.14135,4.14213,103.96,True
'2018-02-20T09:12:00',4.14088,4.14119,4.14039,4.14111,68.34,4.14213,4.1423,4.14156,4.14222,86.3,True
'2018-02-20T09:13:00',4.14111,4.1416,4.14111,4.1416,50.26,4.1422,4.14283,4.1422,4.14261,45.97,False
'2018-02-20T09:14:00',4.1416,4.14161,4.14137,4.14143,42.67,4.14268,4.14283,4.14242,4.14253,40.53,True
'2018-02-20T09:15:00',4.14143,4.14167,4.14143,4.14154,30.0,4.14253,4.14273,4.14242,4.14273,33.45,True
'2018-02-20T09:16:00',4.14158,4.14191,4.14158,4.1419,31.81,4.14273,4.14289,4.14273,4.14289,26.0,False
'2018-02-20T09:17:00',4.14174,4.14191,4.14174,4.14186,8.37,4.14289,4.14289,4.14288,4.14289,8.0,False
'2018-02-20T09:18:00',4.14186,4.14188,4.14178,4.14186,5.74,4.14288,4.14289,4.14288,4.14289,5.0,False
'2018-02-20T09:19:00',4.14186,4.14186,4.14174,4.14178,9.74,4.14288,4.14289,4.14283,4.14289,9.5,False
'2018-02-20T09:20:00',4.14169,4.14169,4.14095,4.14113,62.25,4.14289,4.14289,4.14213,4.14213,66.08,False
'2018-02-20T09:21:00',4.14113,4.14113,4.13957,4.13957,89.53,4.14213,4.14213,4.14063,4.14064,97.73,False
'2018-02-20T09:22:00',4.13957,4.13967,4.13783,4.13887,100.42,4.14062,4.14078,4.13885,4.1399,110.23,True
'2018-02-20T09:23:00',4.13887,4.13888,4.13865,4.13888,6.06,4.13987,4.13994,4.13987,4.13993,5.0,True
'2018-02-20T09:24:00',4.13888,4.13947,4.13847,4.13917,42.11,4.14006,4.14066,4.13959,4.14031,42.1,False
'2018-02-20T09:25:00',4.13917,4.13917,4.13827,4.13837,41.56,4.14023,4.14028,4.13941,4.13951,39.48,True
'2018-02-20T09:26:00',4.13837,4.13897,4.13837,4.13897,31.7,4.13943,4.14019,4.13943,4.14019,29.0,False
'2018-02-20T09:27:00',4.13887,4.1389,4.13878,4.13878,9.37,4.14009,4.14018,4.14002,4.14002,9.0,False
'2018-02-20T09:28:00',4.13877,4.13918,4.1387,4.1387,22.91,4.14002,4.14031,4.13985,4.13995,20.0,False
'2018-02-20T09:29:00',4.1387,4.13877,4.13837,4.13837,48.86,4.13988,4.13999,4.13951,4.13963,39.61,True
'2018-02-20T09:30:00',4.13837,4.13858,4.13819,4.1384,42.83,4.13952,4.13974,4.13945,4.13966,39.8,True
'2018-02-20T09:31:00',4.13847,4.13904,4.13841,4.13903,20.87,4.13966,4.1403,4.13966,4.14027,27.91,True
'2018-02-20T09:32:00',4.13903,4.13967,4.13878,4.13947,57.09,4.14027,4.14095,4.14001,4.1406,60.67,False
'2018-02-20T09:33:00',4.13937,4.13968,4.13924,4.1394,28.61,4.1406,4.14096,4.14045,4.14068,31.87,True
'2018-02-20T09:34:00',4.13942,4.13973,4.13942,4.13973,56.82,4.14064,4.14096,4.14064,4.14096,43.83,True
'2018-02-20T09:35:00',4.13988,4.1401,4.13987,4.13987,48.89,4.14105,4.14138,4.14105,4.14106,31.32,False
'2018-02-20T09:36:00',4.13987,4.13998,4.13957,4.13978,36.79,4.14106,4.14116,4.14069,4.14091,32.62,True
'2018-02-20T09:37:00',4.13978,4.14012,4.13938,4.14012,36.49,4.141,4.14132,4.14063,4.14132,45.86,True
'2018-02-20T09:38:00',4.14017,4.14057,4.14017,4.14022,49.14,4.14132,4.14159,4.14128,4.14143,41.56,True
'2018-02-20T09:39:00',4.14036,4.14036,4.14016,4.14025,5.37,4.14143,4.14143,4.14132,4.14143,5.0,False
'2018-02-20T09:40:00',4.14037,4.14037,4.13957,4.13978,36.1,4.14143,4.14153,4.1408,4.14084,39.78,True
'2018-02-20T09:41:00',4.1397,4.13987,4.13958,4.13977,34.18,4.14076,4.14103,4.14076,4.141,32.74,True
'2018-02-20T09:42:00',4.13977,4.14015,4.13958,4.14015,37.36,4.14094,4.14123,4.14084,4.14123,37.91,True
'2018-02-20T09:43:00',4.14013,4.14044,4.14,4.14044,28.0,4.14123,4.14153,4.14118,4.14145,31.61,True
'2018-02-20T09:44:00',4.1406,4.14092,4.1406,4.14092,26.0,4.14162,4.14209,4.14162,4.14203,27.18,False
'2018-02-20T09:45:00',4.14092,4.14092,4.14078,4.14087,10.0,4.14202,4.14213,4.142,4.14212,14.61,False
'2018-02-20T09:46:00',4.14087,4.14087,4.14055,4.14073,22.57,4.14212,4.14212,4.14162,4.14174,31.23,False
'2018-02-20T09:47:00',4.14073,4.14073,4.14047,4.14047,13.83,4.14173,4.14173,4.1417,4.1417,17.46,True
'2018-02-20T09:48:00',4.1405,4.1407,4.14039,4.14069,15.44,4.14177,4.14177,4.14148,4.14174,19.33,True
'2018-02-20T09:49:00',4.14069,4.14078,4.14047,4.14078,18.62,4.14162,4.14186,4.14156,4.14176,18.98,True
'2018-02-20T09:50:00',4.14078,4.14082,4.14063,4.14082,16.0,4.14189,4.14189,4.14167,4.14181,16.37,True
'2018-02-20T09:51:00',4.14082,4.14083,4.1407,4.14083,7.0,4.14173,4.14185,4.14173,4.14184,7.62,True
'2018-02-20T09:52:00',4.14083,4.14098,4.1407,4.14087,20.0,4.14174,4.14192,4.14173,4.14178,21.86,True
'2018-02-20T09:53:00',4.14087,4.14095,4.14043,4.14095,16.0,4.14179,4.14191,4.14157,4.14183,21.05,False
'2018-02-20T09:54:00',4.14082,4.14082,4.14051,4.14059,16.0,4.14183,4.14185,4.14147,4.14172,18.49,True
'2018-02-20T09:55:00',4.14065,4.14076,4.14062,4.14075,23.36,4.14172,4.14202,4.14172,4.142,21.5,True
'2018-02-20T09:56:00',4.14075,4.14078,4.14075,4.14077,13.0,4.14192,4.14206,4.14192,4.142,16.36,True
'2018-02-20T09:57:00',4.14085,4.14085,4.14085,4.14085,5.0,4.142,4.14202,4.14198,4.14202,5.82,True
'2018-02-20T09:58:00',4.14085,4.14105,4.14078,4.14105,12.0,4.14193,4.14215,4.14193,4.14215,15.6,False
'2018-02-20T09:59:00',4.14105,4.14105,4.14057,4.14079,70.99,4.14215,4.14215,4.14158,4.14185,83.84,False
'2018-02-20T10:00:00',4.14079,4.14112,4.14027,4.14067,67.87,4.14194,4.14226,4.14147,4.14177,69.21,True
'2018-02-20T10:01:00',4.14066,4.14108,4.14047,4.14108,62.01,4.14177,4.14231,4.14158,4.14216,65.83,True
'2018-02-20T10:02:00',4.14113,4.1412,4.14087,4.14116,16.19,4.14216,4.14228,4.14196,4.14214,16.38,False
'2018-02-20T10:03:00',4.14116,4.14116,4.14088,4.14097,46.88,4.14206,4.1423,4.14197,4.14219,52.07,False
'2018-02-20T10:04:00',4.14097,4.14108,4.14065,4.14072,51.07,4.14222,4.14228,4.14176,4.1418,58.7,False
'2018-02-20T10:05:00',4.14047,4.14069,4.14029,4.14069,42.88,4.14159,4.14181,4.14139,4.14174,54.51,True
'2018-02-20T10:06:00',4.14069,4.14144,4.14057,4.14101,39.43,4.14171,4.14229,4.14168,4.14229,48.5,False
'2018-02-20T10:07:00',4.14098,4.14108,4.14078,4.14105,34.32,4.14221,4.14227,4.14186,4.14213,34.43,True
'2018-02-20T10:08:00',4.14105,4.14233,4.14105,4.14193,40.32,4.14208,4.14334,4.14205,4.1432,37.37,True
'2018-02-20T10:09:00',4.14191,4.14198,4.14191,4.14197,9.0,4.14317,4.14318,4.14315,4.14318,11.85,True
'2018-02-20T10:10:00',4.142,4.14246,4.142,4.14246,32.37,4.14328,4.14355,4.14324,4.14355,41.97,True
'2018-02-20T10:11:00',4.14246,4.14317,4.14246,4.14272,38.38,4.14347,4.14433,4.14342,4.14396,41.13,True
'2018-02-20T10:12:00',4.14272,4.14366,4.14272,4.14337,57.84,4.14396,4.14486,4.14387,4.14464,67.17,True
'2018-02-20T10:13:00',4.14343,4.14344,4.14328,4.14339,18.0,4.14464,4.1447,4.14439,4.14467,25.17,True
'2018-02-20T10:14:00',4.14339,4.14535,4.14339,4.14514,60.51,4.14467,4.1464,4.14467,4.14625,61.87,True
'2018-02-20T10:15:00',4.14516,4.14568,4.14515,4.14554,42.39,4.14626,4.14672,4.14626,4.14672,30.95,False
'2018-02-20T10:16:00',4.14558,4.14558,4.14524,4.14539,47.9,4.1468,4.1468,4.14643,4.14653,45.51,False
'2018-02-20T10:17:00',4.14527,4.14546,4.14527,4.14544,32.1,4.14653,4.14653,4.14643,4.14643,35.06,True
'2018-02-20T10:18:00',4.14541,4.14554,4.14521,4.14542,32.86,4.14643,4.14653,4.14643,4.14652,36.13,False
'2018-02-20T10:19:00',4.14542,4.14542,4.1443,4.14477,91.05,4.14652,4.14652,4.14532,4.1459,103.94,True
'2018-02-20T10:20:00',4.14479,4.14527,4.14473,4.14497,68.99,4.1459,4.14643,4.14582,4.14618,58.89,False
'2018-02-20T10:21:00',4.14497,4.14502,4.1445,4.14457,45.65,4.14594,4.14613,4.14572,4.14581,45.04,False
'2018-02-20T10:22:00',4.14463,4.14473,4.14448,4.14457,55.26,4.14587,4.14599,4.14569,4.14581,48.48,False
'2018-02-20T10:23:00',4.14457,4.1446,4.14419,4.14431,45.1,4.14581,4.14583,4.14542,4.14553,38.38,False
'2018-02-20T10:24:00',4.14425,4.14425,4.14387,4.14397,91.02,4.14551,4.14551,4.14503,4.1452,98.54,False
'2018-02-20T10:25:00',4.14397,4.14397,4.14348,4.14388,48.96,4.1452,4.1452,4.14468,4.14504,37.44,False
'2018-02-20T10:26:00',4.14377,4.14398,4.14367,4.14377,71.26,4.14494,4.14516,4.1448,4.14493,63.7,False
'2018-02-20T10:27:00',4.14377,4.14388,4.14358,4.14378,71.84,4.14485,4.14513,4.14468,4.14487,56.54,False
'2018-02-20T10:28:00',4.14378,4.1438,4.14317,4.14328,72.73,4.14488,4.14505,4.1443,4.14445,64.57,True
'2018-02-20T10:29:00',4.14328,4.14346,4.14317,4.14345,52.36,4.14456,4.14456,4.14415,4.14427,46.37,True
'2018-02-20T10:30:00',4.14345,4.14357,4.14317,4.14343,49.0,4.14435,4.14448,4.14405,4.14442,51.3,True
'2018-02-20T10:31:00',4.14343,4.14356,4.14316,4.14356,36.5,4.14435,4.14462,4.14419,4.14446,39.1,False
'2018-02-20T10:32:00',4.14356,4.14356,4.14336,4.14336,9.0,4.1445,4.1445,4.1444,4.14444,9.99,False
'2018-02-20T10:33:00',4.14336,4.14336,4.14328,4.14328,8.0,4.14434,4.14437,4.14422,4.14437,8.0,False
'2018-02-20T10:34:00',4.14328,4.14328,4.14283,4.14317,43.44,4.1444,4.14448,4.14384,4.14428,49.01,False
'2018-02-20T10:35:00',4.14318,4.14318,4.14307,4.14307,18.0,4.14428,4.14438,4.14422,4.14433,22.19,False
'2018-02-20T10:36:00',4.14307,4.14307,4.14257,4.14287,56.92,4.14421,4.14429,4.14372,4.14414,63.95,True
'2018-02-20T10:37:00',4.14287,4.14375,4.14287,4.14375,61.25,4.14411,4.14492,4.14411,4.14492,51.93,True
'2018-02-20T10:38:00',4.14375,4.14459,4.14375,4.14458,87.62,4.14492,4.14578,4.14492,4.14568,73.38,True
'2018-02-20T10:39:00',4.14458,4.14515,4.14422,4.14503,66.53,4.14575,4.14635,4.1455,4.14629,81.62,True
'2018-02-20T10:40:00',4.14504,4.14607,4.14503,4.14577,89.31,4.14629,4.1471,4.14629,4.14702,75.54,True
'2018-02-20T10:41:00',4.14577,4.14677,4.14575,4.14667,111.61,4.14694,4.14799,4.14694,4.14791,102.48,False
'2018-02-20T10:42:00',4.14671,4.14698,4.14652,4.14652,35.0,4.14791,4.14812,4.14771,4.14774,34.7,True
'2018-02-20T10:43:00',4.14652,4.14665,4.14627,4.14665,44.42,4.14766,4.14788,4.14745,4.14777,41.18,True
'2018-02-20T10:44:00',4.14665,4.14777,4.14637,4.14747,94.01,4.14786,4.14887,4.14765,4.14852,94.16,False
'2018-02-20T10:45:00',4.14728,4.14728,4.14641,4.14644,92.8,4.14852,4.14852,4.14753,4.14753,99.67,True
'2018-02-20T10:46:00',4.14641,4.14685,4.14641,4.14685,55.69,4.14753,4.14803,4.1475,4.14803,53.58,False
'2018-02-20T10:47:00',4.14685,4.14685,4.14656,4.14676,49.0,4.14788,4.14793,4.14752,4.14786,60.05,False
'2018-02-20T10:48:00',4.14676,4.14676,4.14641,4.14641,16.12,4.14771,4.14787,4.14737,4.14739,17.98,False
'2018-02-20T10:49:00',4.14641,4.14644,4.14621,4.14634,29.5,4.14738,4.14739,4.14729,4.14738,29.76,False
'2018-02-20T10:50:00',4.14634,4.14634,4.14589,4.14618,34.45,4.14731,4.14735,4.14684,4.14734,29.21,False
'2018-02-20T10:51:00',4.14618,4.14618,4.14558,4.1458,43.27,4.14734,4.14734,4.14673,4.14688,38.94,True
'2018-02-20T10:52:00',4.1458,4.14619,4.14571,4.14619,28.33,4.14689,4.14733,4.14679,4.14733,27.76,False
'2018-02-20T10:53:00',4.14619,4.1462,4.14612,4.14612,11.99,4.14733,4.14739,4.1473,4.1473,9.0,False
'2018-02-20T10:54:00',4.14612,4.14623,4.14601,4.14603,18.32,4.14732,4.14739,4.1471,4.1471,16.69,True
'2018-02-20T10:55:00',4.14603,4.14678,4.14594,4.14678,51.9,4.14722,4.14802,4.14706,4.14802,38.67,True
'2018-02-20T10:56:00',4.14687,4.14712,4.14685,4.14698,40.55,4.14801,4.14823,4.14801,4.14821,31.89,False
'2018-02-20T10:57:00',4.14698,4.14707,4.14693,4.14693,28.2,4.14821,4.14828,4.14813,4.14813,18.8,False
'2018-02-20T10:58:00',4.14692,4.14692,4.14627,4.14635,108.82,4.14805,4.14805,4.14752,4.14753,94.59,True
'2018-02-20T10:59:00',4.14635,4.14688,4.14635,4.14668,34.94,4.14753,4.14794,4.14753,4.14787,39.85,False
'2018-02-20T11:00:00',4.14675,4.14697,4.14627,4.14637,70.82,4.14803,4.14813,4.14741,4.14745,69.83,True
'2018-02-20T11:01:00',4.14637,4.14639,4.14627,4.14634,22.74,4.14753,4.14767,4.14753,4.14762,28.32,True
'2018-02-20T11:02:00',4.14627,4.14658,4.14627,4.14658,32.16,4.14752,4.14786,4.14752,4.14786,41.3,True
'2018-02-20T11:03:00',4.1466,4.14682,4.14659,4.14682,18.88,4.14788,4.14803,4.14782,4.14803,24.14,True
'2018-02-20T11:04:00',4.1469,4.14696,4.14676,4.14696,18.37,4.14803,4.14822,4.14803,4.14822,19.43,True
'2018-02-20T11:05:00',4.14694,4.14777,4.14688,4.14768,44.2,4.14814,4.14893,4.14806,4.14893,38.0,False
'2018-02-20T11:06:00',4.14768,4.14778,4.14748,4.14761,31.25,4.14893,4.14895,4.14872,4.14883,31.94,False
'2018-02-20T11:07:00',4.14761,4.14761,4.14735,4.14737,43.47,4.14883,4.14883,4.14855,4.14855,44.04,True
'2018-02-20T11:08:00',4.14734,4.14747,4.14729,4.1474,40.96,4.14855,4.14872,4.14854,4.14855,40.15,False
'2018-02-20T11:09:00',4.14727,4.14728,4.14687,4.14692,55.31,4.14853,4.14853,4.14811,4.1482,55.35,True
'2018-02-20T11:10:00',4.14692,4.14727,4.14687,4.14707,62.9,4.14813,4.14853,4.14811,4.14822,52.71,False
'2018-02-20T11:11:00',4.14707,4.14718,4.1464,4.14667,106.62,4.14829,4.14833,4.14763,4.14792,114.64,True
'2018-02-20T11:12:00',4.14666,4.14677,4.14649,4.14672,22.94,4.14792,4.14798,4.14773,4.14798,23.09,False
'2018-02-20T11:13:00',4.14667,4.14673,4.14617,4.14648,71.97,4.14791,4.14797,4.14742,4.14757,59.3,False
'2018-02-20T11:14:00',4.14648,4.14662,4.14618,4.14621,49.12,4.14766,4.1479,4.14738,4.14738,43.93,False
'2018-02-20T11:15:00',4.14627,4.14638,4.14597,4.14608,84.8,4.14739,4.14752,4.14716,4.14724,72.1,True
'2018-02-20T11:16:00',4.14608,4.14667,4.14607,4.14667,106.08,4.14724,4.14786,4.14724,4.14779,84.31,True
'2018-02-20T11:17:00',4.14667,4.14738,4.1466,4.14738,54.31,4.14779,4.14851,4.14778,4.14851,52.24,True
'2018-02-20T11:18:00',4.14737,4.14757,4.14728,4.14747,17.25,4.14863,4.14877,4.14842,4.14866,17.11,False
'2018-02-20T11:19:00',4.14747,4.14747,4.14687,4.14697,33.23,4.14858,4.14858,4.14813,4.14823,32.64,False
'2018-02-20T11:20:00',4.14697,4.147,4.14687,4.14687,22.56,4.14817,4.14822,4.14806,4.14812,20.0,False
'2018-02-20T11:21:00',4.14687,4.14687,4.14647,4.14647,23.6,4.14798,4.14798,4.14766,4.14766,31.23,False
'2018-02-20T11:22:00',4.14647,4.14663,4.14628,4.14628,42.66,4.14773,4.14783,4.14741,4.14748,41.84,False
'2018-02-20T11:23:00',4.14637,4.14637,4.14609,4.14609,18.35,4.14759,4.14759,4.14729,4.1473,16.37,True
'2018-02-20T11:24:00',4.14612,4.14632,4.14597,4.14627,34.62,4.1474,4.14753,4.14713,4.14745,32.62,True
'2018-02-20T11:25:00',4.14627,4.14637,4.14627,4.14637,21.9,4.14753,4.14763,4.14746,4.14752,19.87,False
'2018-02-20T11:26:00',4.14637,4.14637,4.14628,4.14628,15.0,4.14741,4.14749,4.14729,4.14748,15.49,False
'2018-02-20T11:27:00',4.14628,4.14628,4.14577,4.14577,43.63,4.14751,4.14751,4.14701,4.14701,49.43,True
'2018-02-20T11:28:00',4.14577,4.14598,4.14547,4.14598,79.22,4.14701,4.14721,4.14673,4.14721,63.69,True
'2018-02-20T11:29:00',4.14598,4.14638,4.14598,4.14629,31.2,4.14721,4.1476,4.1472,4.14753,30.24,False
'2018-02-20T11:30:00',4.14629,4.14629,4.14608,4.14615,12.12,4.14753,4.14753,4.14733,4.14733,12.74,True
'2018-02-20T11:31:00',4.14612,4.14627,4.14612,4.14627,10.0,4.14733,4.14749,4.14733,4.14749,12.79,False
'2018-02-20T11:32:00',4.14627,4.14627,4.14597,4.14615,21.35,4.1474,4.1474,4.14713,4.14731,22.19,True
'2018-02-20T11:33:00',4.14615,4.14618,4.14615,4.14618,6.88,4.14732,4.14741,4.14732,4.14741,6.0,False
'2018-02-20T11:34:00',4.14618,4.14635,4.14618,4.14619,22.85,4.14741,4.14741,4.14733,4.14737,21.48,False
'2018-02-20T11:35:00',4.14619,4.14619,4.14608,4.14618,32.09,4.14737,4.14741,4.14715,4.14731,27.19,False
'2018-02-20T11:36:00',4.14607,4.14618,4.14607,4.14609,31.51,4.14731,4.14742,4.14728,4.14732,21.0,True
'2018-02-20T11:37:00',4.14612,4.14629,4.14607,4.14629,29.51,4.14733,4.14737,4.1472,4.14735,18.72,True
'2018-02-20T11:38:00',4.14629,4.14638,4.14629,4.14638,14.38,4.14743,4.14753,4.14743,4.14752,11.12,True
'2018-02-20T11:39:00',4.14638,4.14708,4.14637,4.14708,40.37,4.14753,4.14803,4.14752,4.14795,33.12,True
'2018-02-20T11:40:00',4.14708,4.14721,4.14708,4.14709,14.37,4.14803,4.14828,4.14803,4.14824,16.37,False
'2018-02-20T11:41:00',4.14709,4.14709,4.14707,4.14707,5.0,4.14818,4.14827,4.14812,4.1482,6.81,False
'2018-02-20T11:42:00',4.14707,4.14707,4.14685,4.14703,32.47,4.14814,4.1483,4.14802,4.14824,34.55,False
'2018-02-20T11:43:00',4.14703,4.14703,4.1469,4.1469,7.18,4.14804,4.1482,4.14804,4.14816,9.99,True
'2018-02-20T11:44:00',4.14698,4.14778,4.1469,4.14778,31.09,4.14816,4.14887,4.14816,4.14887,40.83,False
'2018-02-20T11:45:00',4.14778,4.14793,4.14774,4.14774,25.48,4.14887,4.14909,4.14887,4.14893,27.19,False
'2018-02-20T11:46:00',4.14776,4.14781,4.14705,4.14713,68.93,4.14898,4.14898,4.14822,4.14829,75.81,True
'2018-02-20T11:47:00',4.14707,4.14719,4.14698,4.14719,22.36,4.14829,4.14839,4.14817,4.14833,23.69,False
'2018-02-20T11:48:00',4.14719,4.14719,4.14657,4.14716,29.59,4.14831,4.14831,4.14783,4.14828,33.73,True
'2018-02-20T11:49:00',4.14716,4.14717,4.14698,4.14717,22.19,4.14818,4.14833,4.14811,4.14829,29.8,False
'2018-02-20T11:50:00',4.14717,4.14717,4.14703,4.14707,6.24,4.14821,4.14829,4.14821,4.14824,5.0,False
'2018-02-20T11:51:00',4.14697,4.14707,4.14697,4.14707,15.12,4.14823,4.14824,4.14818,4.14824,9.19,False
'2018-02-20T11:52:00',4.14707,4.14711,4.14633,4.14711,51.97,4.14824,4.14824,4.14753,4.14812,57.57,False
'2018-02-20T11:53:00',4.14711,4.14711,4.14697,4.14697,6.62,4.14803,4.14816,4.14803,4.14812,6.0,False
'2018-02-20T11:54:00',4.14697,4.14697,4.14671,4.14683,17.48,4.14816,4.14816,4.14788,4.14799,13.0,False
'2018-02-20T11:55:00',4.14683,4.14683,4.14667,4.14667,5.94,4.14799,4.14799,4.1479,4.14793,5.37,False
'2018-02-20T11:56:00',4.14667,4.14667,4.14643,4.14662,13.32,4.14783,4.14783,4.1476,4.14769,20.75,True
'2018-02-20T11:57:00',4.14662,4.14666,4.1461,4.14666,37.14,4.14764,4.14769,4.14728,4.14769,41.86,True
'2018-02-20T11:58:00',4.14666,4.14678,4.14638,4.14678,36.21,4.14759,4.14798,4.14759,4.14792,26.49,False
'2018-02-20T11:59:00',4.14678,4.14678,4.14648,4.14667,41.69,4.14781,4.14793,4.14758,4.14787,49.97,True
'2018-02-20T12:00:00',4.14667,4.14767,4.14658,4.14767,74.81,4.14787,4.1488,4.14773,4.14872,62.99,True
'2018-02-20T12:01:00',4.14767,4.14799,4.14748,4.14768,81.22,4.14862,4.14919,4.14859,4.14896,67.64,False
'2018-02-20T12:02:00',4.14768,4.14768,4.14767,4.14767,6.95,4.14893,4.14893,4.14893,4.14893,6.0,True
'2018-02-20T12:03:00',4.14766,4.14799,4.14766,4.14797,48.23,4.14894,4.14923,4.14883,4.14913,45.24,True
'2018-02-20T12:04:00',4.14797,4.14835,4.14777,4.14801,136.07,4.14923,4.14953,4.14899,4.14929,129.52,False
'2018-02-20T12:05:00',4.14819,4.14847,4.14768,4.14789,102.81,4.14932,4.14963,4.14888,4.14913,94.3,False
'2018-02-20T12:06:00',4.14788,4.14788,4.14767,4.14777,53.33,4.14913,4.14913,4.14887,4.14895,62.88,True
'2018-02-20T12:07:00',4.14777,4.1479,4.14768,4.14783,53.11,4.14895,4.14903,4.14892,4.14892,63.26,True
'2018-02-20T12:08:00',4.14771,4.1479,4.14763,4.1479,50.05,4.14892,4.14913,4.14882,4.14913,52.25,False
'2018-02-20T12:09:00',4.1479,4.14799,4.14774,4.14778,41.65,4.14913,4.14913,4.149,4.14903,35.83,False
'2018-02-20T12:10:00',4.14778,4.14788,4.1477,4.14773,27.23,4.14903,4.14903,4.14893,4.14893,34.8,False
'2018-02-20T12:11:00',4.14767,4.14782,4.14758,4.14768,17.93,4.14893,4.14902,4.14873,4.14883,16.82,True
'2018-02-20T12:12:00',4.14761,4.14788,4.14747,4.14788,69.9,4.14883,4.1491,4.14869,4.14902,69.86,True
'2018-02-20T12:13:00',4.14788,4.1479,4.14786,4.1479,21.71,4.14902,4.14913,4.14902,4.14911,23.56,True
'2018-02-20T12:14:00',4.1479,4.14806,4.14784,4.14803,28.22,4.14911,4.14923,4.14902,4.14923,32.22,False
'2018-02-20T12:15:00',4.14803,4.14803,4.14734,4.14738,22.79,4.14923,4.14923,4.14843,4.14843,28.47,False
'2018-02-20T12:16:00',4.14736,4.14746,4.14716,4.14725,34.36,4.14842,4.14843,4.14842,4.14843,28.84,True
'2018-02-20T12:17:00',4.14725,4.14735,4.14717,4.14728,16.32,4.14843,4.14843,4.14842,4.14843,11.26,False
'2018-02-20T12:18:00',4.14728,4.14728,4.14707,4.14707,23.1,4.14842,4.14843,4.14833,4.14833,18.08,False
'2018-02-20T12:19:00',4.14707,4.14714,4.14693,4.14707,26.41,4.14822,4.14833,4.14821,4.1483,21.22,True
'2018-02-20T12:20:00',4.14707,4.14721,4.14677,4.14713,46.95,4.14833,4.14833,4.14803,4.14833,43.53,True
'2018-02-20T12:21:00',4.14713,4.14757,4.14713,4.14745,31.48,4.14822,4.14875,4.14822,4.14863,33.72,False
'2018-02-20T12:22:00',4.14753,4.1477,4.14619,4.14635,118.73,4.14863,4.14893,4.14723,4.14733,136.48,False
'2018-02-20T12:23:00',4.14627,4.14643,4.14587,4.14588,76.43,4.14723,4.14743,4.14702,4.1471,80.8,False
'2018-02-20T12:24:00',4.1459,4.14595,4.14568,4.14587,28.38,4.1471,4.14721,4.14686,4.14707,29.79,True
'2018-02-20T12:25:00',4.14588,4.14637,4.14588,4.14624,75.83,4.14713,4.14762,4.14713,4.14752,64.65,False
'2018-02-20T12:26:00',4.14634,4.14648,4.14597,4.1461,73.94,4.1476,4.14763,4.14722,4.14733,57.78,False
'2018-02-20T12:27:00',4.1461,4.14617,4.14607,4.14608,33.02,4.14733,4.14743,4.14723,4.14733,43.25,True
'2018-02-20T12:28:00',4.14608,4.14628,4.14607,4.14611,51.65,4.14733,4.14753,4.14726,4.14737,55.74,False
'2018-02-20T12:29:00',4.14611,4.1462,4.14567,4.14577,45.92,4.14737,4.14743,4.14693,4.14694,56.12,True
'2018-02-20T12:30:00',4.14575,4.14587,4.14567,4.14578,51.16,4.14701,4.14709,4.14685,4.14702,54.62,False
'2018-02-20T12:31:00',4.14568,4.1459,4.14547,4.14558,66.09,4.14676,4.14703,4.14668,4.14675,58.62,True
'2018-02-20T12:32:00',4.14558,4.14607,4.14558,4.14577,66.64,4.14682,4.14722,4.14675,4.14693,52.08,True
'2018-02-20T12:33:00',4.14577,4.14597,4.14558,4.1459,47.12,4.14686,4.14721,4.1467,4.14713,46.82,True
'2018-02-20T12:34:00',4.1459,4.14609,4.14558,4.14597,61.49,4.14713,4.14723,4.14683,4.14708,59.93,False
'2018-02-20T12:35:00',4.14597,4.14607,4.14561,4.1457,53.02,4.14715,4.14723,4.14688,4.14696,62.49,False
'2018-02-20T12:36:00',4.1457,4.14582,4.14534,4.14547,73.32,4.14692,4.14703,4.14638,4.14672,76.21,False
'2018-02-20T12:37:00',4.14547,4.14561,4.14468,4.14491,53.26,4.14672,4.14672,4.14593,4.14619,47.13,False
'2018-02-20T12:38:00',4.14491,4.14502,4.14461,4.14468,54.99,4.14619,4.14619,4.14578,4.14594,46.78,False
'2018-02-20T12:39:00',4.14468,4.1447,4.14444,4.14458,52.62,4.14594,4.14594,4.14563,4.14576,63.87,False
'2018-02-20T12:40:00',4.1445,4.14454,4.14417,4.14417,30.44,4.14573,4.14573,4.14538,4.1454,39.95,False
'2018-02-20T12:41:00',4.14417,4.14417,4.14401,4.14401,27.89,4.1454,4.14543,4.14529,4.14529,32.27,True
'2018-02-20T12:42:00',4.14388,4.14409,4.14348,4.14407,91.55,4.14513,4.14535,4.14466,4.14533,85.65,False
'2018-02-20T12:43:00',4.14407,4.14448,4.14407,4.14411,54.61,4.14533,4.14559,4.14523,4.14523,54.55,True
'2018-02-20T12:44:00',4.14424,4.14517,4.14397,4.14517,67.73,4.14523,4.14621,4.14512,4.14621,79.22,True
'2018-02-20T12:45:00',4.14507,4.14578,4.14477,4.14543,66.68,4.1461,4.14683,4.14582,4.14663,59.17,False
'2018-02-20T12:46:00',4.14537,4.14558,4.14527,4.14537,54.24,4.14662,4.1468,4.14632,4.14662,56.45,False
'2018-02-20T12:47:00',4.14543,4.14543,4.14517,4.14518,59.91,4.14669,4.14669,4.14638,4.14646,57.32,True
'2018-02-20T12:48:00',4.14518,4.14528,4.14517,4.14527,51.38,4.14646,4.14654,4.14632,4.14642,41.5,True
'2018-02-20T12:49:00',4.14527,4.14537,4.14517,4.14528,49.31,4.1465,4.14662,4.14638,4.14653,42.58,False
'2018-02-20T12:50:00',4.14528,4.1454,4.14517,4.14517,46.49,4.14653,4.14662,4.14635,4.14644,44.59,False
'2018-02-20T12:51:00',4.14517,4.14523,4.14507,4.14508,27.46,4.14643,4.14643,4.14621,4.14631,21.13,False
'2018-02-20T12:52:00',4.14508,4.14508,4.14507,4.14507,15.7,4.14631,4.14631,4.14628,4.14631,12.76,False
'2018-02-20T12:53:00',4.14507,4.14507,4.14449,4.14497,64.17,4.14617,4.14619,4.14572,4.14617,55.42,False
'2018-02-20T12:54:00',4.14497,4.14506,4.14471,4.14471,26.19,4.14623,4.14632,4.14599,4.14599,20.44,True
'2018-02-20T12:55:00',4.14478,4.14489,4.14468,4.14489,22.94,4.14602,4.14613,4.14591,4.14613,18.5,True
'2018-02-20T12:56:00',4.14489,4.14537,4.14487,4.14507,46.94,4.14612,4.14646,4.14611,4.1463,31.51,False
'2018-02-20T12:57:00',4.14507,4.14521,4.14424,4.14477,53.4,4.14633,4.14642,4.14532,4.14598,51.46,False
'2018-02-20T12:58:00',4.14477,4.14477,4.14468,4.14468,10.5,4.14598,4.14598,4.14583,4.14592,11.56,True
'2018-02-20T12:59:00',4.14473,4.14513,4.14471,4.14513,30.73,4.14592,4.14623,4.14583,4.14623,35.76,False
'2018-02-20T13:00:00',4.14531,4.14531,4.1444,4.14488,49.5,4.14623,4.1463,4.14546,4.14603,68.84,True
'2018-02-20T13:01:00',4.14488,4.14523,4.14487,4.14511,33.5,4.14603,4.14639,4.14602,4.14627,42.67,False
'2018-02-20T13:02:00',4.14508,4.14538,4.14405,4.14422,71.49,4.14621,4.14643,4.14492,4.14533,85.21,False
'2018-02-20T13:03:00',4.14422,4.14456,4.14362,4.14363,66.96,4.14536,4.14572,4.14473,4.14479,73.68,False
'2018-02-20T13:04:00',4.14362,4.14372,4.14329,4.14336,72.78,4.14473,4.14484,4.14445,4.14452,77.67,False
'2018-02-20T13:05:00',4.14336,4.14369,4.14248,4.14279,91.25,4.14448,4.14473,4.14357,4.14393,106.02,True
'2018-02-20T13:06:00',4.14279,4.14314,4.14257,4.14297,75.74,4.14393,4.14422,4.14372,4.14413,81.98,True
'2018-02-20T13:07:00',4.14297,4.14331,4.14297,4.14324,74.15,4.14407,4.14443,4.14407,4.1444,64.69,True
'2018-02-20T13:08:00',4.1433,4.14364,4.1431,4.14358,43.56,4.14443,4.1448,4.14426,4.14473,45.66,True
'2018-02-20T13:09:00',4.14363,4.1439,4.14348,4.14367,61.0,4.14475,4.14496,4.14462,4.14481,65.92,True
'2018-02-20T13:10:00',4.14367,4.14387,4.14367,4.14386,28.5,4.14481,4.14502,4.14481,4.14502,41.0,False
'2018-02-20T13:11:00',4.14389,4.14389,4.14362,4.14386,29.87,4.14505,4.14505,4.14478,4.145,34.28,True
'2018-02-20T13:12:00',4.14395,4.14407,4.14382,4.14391,21.0,4.14509,4.14512,4.14498,4.14507,23.78,True
'2018-02-20T13:13:00',4.14387,4.14477,4.14387,4.1447,75.46,4.14501,4.14591,4.14501,4.14584,73.96,True
'2018-02-20T13:14:00',4.14478,4.1452,4.14458,4.14506,81.37,4.14592,4.14636,4.14572,4.1462,101.16,True
'2018-02-20T13:15:00',4.14506,4.1452,4.14487,4.14516,28.0,4.1462,4.14636,4.14603,4.14623,29.42,True
'2018-02-20T13:16:00',4.14505,4.14573,4.14503,4.14565,82.62,4.14621,4.14688,4.14619,4.14681,103.02,False
'2018-02-20T13:17:00',4.14574,4.14578,4.14548,4.14548,40.5,4.1469,4.14692,4.14662,4.14664,47.11,True
'2018-02-20T13:18:00',4.14555,4.1457,4.14548,4.14564,25.37,4.14669,4.14686,4.14664,4.1468,24.86,True
'2018-02-20T13:19:00',4.14576,4.14576,4.14557,4.1457,32.0,4.14682,4.14692,4.14667,4.14686,33.67,False
'2018-02-20T13:20:00',4.14576,4.14606,4.14557,4.14561,49.49,4.14687,4.14722,4.14664,4.14677,56.31,True
'2018-02-20T13:21:00',4.14567,4.14578,4.14565,4.14565,21.97,4.14683,4.14692,4.14674,4.14679,21.37,True
'2018-02-20T13:22:00',4.1457,4.1459,4.14567,4.14567,20.24,4.14682,4.14701,4.14678,4.14679,21.54,True
'2018-02-20T13:23:00',4.1457,4.14571,4.14561,4.1457,7.87,4.14686,4.14687,4.14677,4.14684,7.0,False
'2018-02-20T13:24:00',4.1458,4.14585,4.14543,4.14547,39.55,4.14687,4.14701,4.14658,4.14658,36.68,False
'2018-02-20T13:25:00',4.14547,4.14557,4.14537,4.14548,54.41,4.14654,4.14673,4.1464,4.14655,35.0,False
'2018-02-20T13:26:00',4.14537,4.14539,4.14527,4.14537,48.09,4.14649,4.14653,4.14634,4.14651,25.0,False
'2018-02-20T13:27:00',4.14537,4.14541,4.14478,4.14497,60.98,4.14651,4.14657,4.14586,4.14613,47.1,False
'2018-02-20T13:28:00',4.14497,4.14507,4.14467,4.14467,47.6,4.14606,4.14616,4.14572,4.1458,37.0,False
'2018-02-20T13:29:00',4.14477,4.14477,4.14397,4.14399,79.67,4.14574,4.14582,4.14503,4.14515,69.12,False
'2018-02-20T13:30:00',4.14397,4.14398,4.14347,4.14357,63.55,4.14508,4.14514,4.14457,4.14458,49.76,True
'2018-02-20T13:31:00',4.14357,4.14377,4.14357,4.14377,28.08,4.14458,4.14491,4.14458,4.14477,26.0,False
'2018-02-20T13:32:00',4.14377,4.14384,4.14367,4.14367,30.59,4.14484,4.14498,4.14466,4.14466,21.0,True
'2018-02-20T13:33:00',4.14367,4.14389,4.14367,4.14383,35.09,4.14472,4.14503,4.1447,4.14493,22.0,True
'2018-02-20T13:34:00',4.1439,4.14421,4.14358,4.14413,65.42,4.14505,4.14533,4.14463,4.14517,53.49,False
'2018-02-20T13:35:00',4.14413,4.1442,4.14384,4.14392,53.44,4.14519,4.14534,4.14498,4.14508,66.52,False
'2018-02-20T13:36:00',4.14392,4.14409,4.14371,4.14372,47.55,4.14493,4.14503,4.14487,4.14488,69.56,True
'2018-02-20T13:37:00',4.14372,4.14383,4.14367,4.14376,25.5,4.14488,4.14499,4.14479,4.1449,22.53,True
'2018-02-20T13:38:00',4.14381,4.14394,4.14367,4.14381,51.41,4.1449,4.14507,4.14473,4.14495,47.42,True
'2018-02-20T13:39:00',4.14381,4.14409,4.14381,4.1439,57.45,4.14495,4.14514,4.14495,4.14506,44.64,False
'2018-02-20T13:40:00',4.1439,4.14404,4.14377,4.1438,21.23,4.14503,4.14512,4.14489,4.14496,18.56,True
'2018-02-20T13:41:00',4.14393,4.14487,4.14358,4.14457,49.83,4.14503,4.14591,4.14464,4.14565,48.76,True
'2018-02-20T13:42:00',4.14457,4.14588,4.14449,4.14539,126.19,4.14565,4.14702,4.14565,4.14653,111.65,True
'2018-02-20T13:43:00',4.14539,4.14551,4.14509,4.14549,40.37,4.14652,4.14663,4.14623,4.14653,42.45,True
'2018-02-20T13:44:00',4.14549,4.14557,4.14538,4.14554,15.5,4.14663,4.14671,4.14651,4.1467,17.37,True
'2018-02-20T13:45:00',4.14553,4.14671,4.14542,4.14621,39.08,4.14663,4.14787,4.14658,4.14737,38.24,True
'2018-02-20T13:46:00',4.14615,4.14689,4.14608,4.14658,44.62,4.14729,4.14805,4.14724,4.14773,44.22,False
'2018-02-20T13:47:00',4.14652,4.14709,4.14598,4.14608,61.0,4.14768,4.14816,4.14713,4.14722,85.08,False
'2018-02-20T13:48:00',4.14612,4.14612,4.14571,4.14596,22.0,4.14722,4.14722,4.14687,4.14712,38.24,False
'2018-02-20T13:49:00',4.1459,4.14606,4.14541,4.14541,62.69,4.14706,4.14722,4.14652,4.14657,88.77,True
'2018-02-20T13:50:00',4.14547,4.14557,4.14511,4.14544,43.63,4.14657,4.14669,4.14625,4.14658,39.0,False
'2018-02-20T13:51:00',4.14548,4.14559,4.14507,4.14524,57.28,4.14653,4.14675,4.14614,4.14638,57.98,True
'2018-02-20T13:52:00',4.14532,4.14552,4.14518,4.14524,35.28,4.14648,4.14663,4.14632,4.1464,30.0,True
'2018-02-20T13:53:00',4.14524,4.1453,4.14524,4.14526,7.37,4.1464,4.14646,4.14638,4.1464,7.0,False
'2018-02-20T13:54:00',4.14532,4.14534,4.14497,4.14513,58.34,4.1464,4.14643,4.14602,4.14627,61.84,False
'2018-02-20T13:55:00',4.14513,4.14519,4.14451,4.14451,51.83,4.14623,4.14633,4.14567,4.14567,54.34,False
'2018-02-20T13:56:00',4.14459,4.14487,4.14404,4.14438,64.52,4.14572,4.14603,4.14518,4.14554,59.48,False
'2018-02-20T13:57:00',4.14438,4.14444,4.14417,4.1443,49.24,4.1455,4.1456,4.14533,4.14546,40.86,False
'2018-02-20T13:58:00',4.14427,4.14438,4.14381,4.14398,46.52,4.14539,4.1455,4.14497,4.14506,47.68,True
'2018-02-20T13:59:00',4.1439,4.14508,4.14387,4.14458,73.52,4.14506,4.14613,4.14498,4.14574,61.6,True
'2018-02-20T14:00:00',4.14462,4.14507,4.14461,4.14507,25.45,4.14578,4.14619,4.14575,4.14615,26.37,False
'2018-02-20T14:01:00',4.14507,4.14507,4.14487,4.14495,47.13,4.14621,4.14621,4.14601,4.14611,43.32,False
'2018-02-20T14:02:00',4.14487,4.14512,4.14428,4.14461,136.8,4.14603,4.14623,4.14533,4.14577,132.22,True
'2018-02-20T14:03:00',4.14461,4.14474,4.14457,4.14466,20.0,4.14572,4.1459,4.14572,4.14582,23.58,False
'2018-02-20T14:04:00',4.14466,4.14467,4.14453,4.14457,34.97,4.14582,4.14582,4.14561,4.14573,28.45,True
'2018-02-20T14:05:00',4.14457,4.14478,4.14457,4.14471,20.83,4.14568,4.14593,4.14568,4.14587,16.0,False
'2018-02-20T14:06:00',4.14468,4.14483,4.1445,4.14471,39.46,4.14573,4.14592,4.14555,4.14587,29.19,False
'2018-02-20T14:07:00',4.14471,4.14481,4.1445,4.1447,44.42,4.14587,4.14594,4.14566,4.14586,45.05,True
'2018-02-20T14:08:00',4.14467,4.14508,4.14467,4.14499,87.53,4.14574,4.14624,4.14574,4.14613,55.5,False
'2018-02-20T14:09:00',4.14484,4.14502,4.14468,4.14491,45.42,4.14588,4.14613,4.14583,4.14603,28.44,False
'2018-02-20T14:10:00',4.14487,4.14492,4.14475,4.14482,57.75,4.14603,4.14608,4.14583,4.14598,41.5,True
'2018-02-20T14:11:00',4.14477,4.14511,4.14477,4.14511,73.75,4.14592,4.14623,4.14592,4.14623,43.0,True
'2018-02-20T14:12:00',4.14509,4.14539,4.14497,4.14522,89.71,4.1462,4.14654,4.14613,4.14638,70.5,True
'2018-02-20T14:13:00',4.14531,4.14597,4.14522,4.14587,46.83,4.14645,4.14713,4.14636,4.14703,43.75,True
'2018-02-20T14:14:00',4.14587,4.14647,4.14575,4.14636,78.33,4.14702,4.14761,4.14689,4.14752,68.74,True
'2018-02-20T14:15:00',4.14643,4.14666,4.14632,4.14659,69.07,4.14754,4.14782,4.14745,4.14773,63.87,False
'2018-02-20T14:16:00',4.14658,4.14667,4.14652,4.14658,19.62,4.14763,4.14783,4.14763,4.14773,19.5,False
'2018-02-20T14:17:00',4.14657,4.14663,4.14617,4.14623,69.97,4.14773,4.14779,4.1473,4.14739,62.47,False
'2018-02-20T14:18:00',4.14636,4.14636,4.14598,4.14607,64.05,4.14739,4.14742,4.14708,4.14717,58.92,False
'2018-02-20T14:19:00',4.14613,4.14615,4.14557,4.14557,87.8,4.14727,4.14729,4.14667,4.14667,82.61,True
'2018-02-20T14:20:00',4.14558,4.14676,4.14557,4.14675,135.28,4.14672,4.14777,4.14665,4.14777,94.75,True
'2018-02-20T14:21:00',4.14675,4.14752,4.14675,4.14747,33.21,4.14777,4.14866,4.14777,4.1486,25.19,True
'2018-02-20T14:22:00',4.14747,4.14774,4.14726,4.14758,72.8,4.1486,4.14883,4.14842,4.14874,68.91,False
'2018-02-20T14:23:00',4.14758,4.14768,4.14738,4.14747,38.87,4.14873,4.14881,4.14854,4.14861,47.6,True
'2018-02-20T14:24:00',4.14747,4.14783,4.14708,4.14777,80.71,4.14861,4.14892,4.14823,4.14891,73.7,False
'2018-02-20T14:25:00',4.14777,4.14809,4.14758,4.1478,106.72,4.14891,4.14903,4.14872,4.14883,128.3,True
'2018-02-20T14:26:00',4.1478,4.14813,4.14755,4.14813,100.5,4.14883,4.14927,4.14869,4.14927,116.63,True
'2018-02-20T14:27:00',4.14813,4.14878,4.14787,4.14867,84.19,4.14921,4.14983,4.14903,4.14982,95.79,False
'2018-02-20T14:28:00',4.14867,4.14867,4.14808,4.14817,69.0,4.14982,4.14982,4.14923,4.14933,90.5,False
'2018-02-20T14:29:00',4.14821,4.14839,4.14783,4.14793,59.11,4.14933,4.14943,4.14884,4.14903,65.7,True
'2018-02-20T14:30:00',4.14801,4.14825,4.14791,4.14805,39.0,4.14903,4.14933,4.14903,4.14921,40.5,False
'2018-02-20T14:31:00',4.14799,4.1481,4.14757,4.14799,56.99,4.14915,4.14922,4.14863,4.14913,60.88,False
'2018-02-20T14:32:00',4.14807,4.1481,4.14778,4.14778,23.37,4.14913,4.14913,4.14894,4.14894,25.33,True
'2018-02-20T14:33:00',4.14783,4.14792,4.14739,4.14785,43.86,4.14894,4.14903,4.14854,4.14892,49.94,False
'2018-02-20T14:34:00',4.14769,4.1478,4.14714,4.1473,77.98,4.14885,4.14896,4.14792,4.14846,80.47,False
'2018-02-20T14:35:00',4.1473,4.14742,4.14718,4.14728,28.0,4.14842,4.14853,4.14825,4.14842,35.0,False
'2018-02-20T14:36:00',4.14728,4.14728,4.14679,4.1471,60.31,4.14839,4.14839,4.14785,4.14812,78.03,False
'2018-02-20T14:37:00',4.14703,4.14712,4.14688,4.14694,38.0,4.14812,4.14819,4.14799,4.1481,48.57,True
'2018-02-20T14:38:00',4.14694,4.14717,4.14692,4.14709,20.5,4.14803,4.14823,4.14803,4.14812,24.41,True
'2018-02-20T14:39:00',4.14707,4.14724,4.14697,4.14716,22.0,4.14812,4.14833,4.14812,4.14832,27.3,False
'2018-02-20T14:40:00',4.14716,4.14716,4.14695,4.14712,25.0,4.14822,4.14826,4.1481,4.14823,30.41,True
'2018-02-20T14:41:00',4.14718,4.1474,4.14708,4.1472,29.0,4.14823,4.14853,4.14821,4.14832,34.19,False
'2018-02-20T14:42:00',4.1472,4.1472,4.14706,4.1471,20.12,4.14828,4.14831,4.14814,4.14824,23.68,False
'2018-02-20T14:43:00',4.14716,4.14725,4.14688,4.147,41.87,4.1483,4.14839,4.14803,4.14813,47.82,True
'2018-02-20T14:44:00',4.147,4.14715,4.147,4.14711,24.12,4.14813,4.14831,4.14813,4.14827,26.85,True
'2018-02-20T14:45:00',4.14705,4.14722,4.14698,4.14722,25.37,4.14819,4.14832,4.14814,4.14832,37.08,False
'2018-02-20T14:46:00',4.14722,4.14726,4.14678,4.14683,37.0,4.14832,4.14832,4.14789,4.14799,53.8,True
'2018-02-20T14:47:00',4.1469,4.147,4.14679,4.14688,39.22,4.148,4.14814,4.14795,4.14803,49.92,True
'2018-02-20T14:48:00',4.1468,4.14718,4.1468,4.14692,58.19,4.14796,4.14823,4.14796,4.14802,79.07,True
'2018-02-20T14:49:00',4.14692,4.14722,4.14684,4.14714,43.18,4.14802,4.14834,4.148,4.1483,40.8,True
'2018-02-20T14:50:00',4.14714,4.14739,4.14714,4.14729,22.18,4.1483,4.14843,4.14823,4.14842,21.62,True
'2018-02-20T14:51:00',4.14729,4.14749,4.14708,4.14741,61.15,4.14842,4.14863,4.14823,4.14853,50.79,True
'2018-02-20T14:52:00',4.14735,4.14816,4.14735,4.14771,107.41,4.14851,4.1493,4.14851,4.14885,75.0,True
'2018-02-20T14:53:00',4.14777,4.14782,4.14764,4.14777,50.82,4.14885,4.14898,4.14878,4.14891,45.0,True
'2018-02-20T14:54:00',4.14785,4.1479,4.14775,4.1479,35.64,4.14901,4.14903,4.14888,4.14893,31.19,True
'2018-02-20T14:55:00',4.14784,4.14815,4.14772,4.14815,93.7,4.14893,4.14922,4.14882,4.14922,89.12,True
'2018-02-20T14:56:00',4.14807,4.14877,4.14787,4.14867,81.51,4.14921,4.14987,4.14902,4.14983,78.88,True
'2018-02-20T14:57:00',4.14874,4.14903,4.14869,4.14896,48.12,4.14985,4.15013,4.14983,4.1501,63.32,False
'2018-02-20T14:58:00',4.14903,4.14914,4.14887,4.14887,72.01,4.15013,4.15028,4.14997,4.15,69.22,True
'2018-02-20T14:59:00',4.14895,4.14923,4.14879,4.14896,72.13,4.15003,4.15039,4.14995,4.15012,93.07,True
'2018-02-20T15:00:00',4.14904,4.14926,4.14893,4.149,36.0,4.1502,4.15023,4.15009,4.15013,42.35,False
'2018-02-20T15:01:00',4.149,4.14904,4.14886,4.14888,49.37,4.15013,4.15013,4.14996,4.15003,51.86,False
'2018-02-20T15:02:00',4.14893,4.14904,4.14808,4.14817,81.5,4.15009,4.15009,4.1492,4.1493,75.22,False
'2018-02-20T15:03:00',4.14817,4.1482,4.14797,4.14807,45.87,4.14926,4.14936,4.14898,4.14919,43.12,True
'2018-02-20T15:04:00',4.14809,4.14823,4.14807,4.14818,21.1,4.14919,4.14933,4.14919,4.14922,17.0,True
'2018-02-20T15:05:00',4.14818,4.14878,4.14807,4.14868,78.39,4.14913,4.14977,4.14913,4.14977,62.0,False
'2018-02-20T15:06:00',4.14868,4.14871,4.14815,4.14815,52.81,4.14983,4.14985,4.14931,4.14931,46.0,True
'2018-02-20T15:07:00',4.14815,4.14846,4.14813,4.14846,23.5,4.14927,4.14962,4.14917,4.14962,23.74,True
'2018-02-20T15:08:00',4.14852,4.14873,4.14833,4.1486,20.62,4.14963,4.14983,4.14947,4.14976,25.71,False
'2018-02-20T15:09:00',4.1486,4.1486,4.14827,4.14841,29.99,4.14976,4.14976,4.14939,4.14957,30.12,False
'2018-02-20T15:10:00',4.14841,4.1485,4.14832,4.14833,34.84,4.14951,4.14962,4.14938,4.14949,34.1,True
'2018-02-20T15:11:00',4.14828,4.14847,4.14817,4.14843,62.98,4.14939,4.14956,4.1493,4.14952,69.54,False
'2018-02-20T15:12:00',4.14841,4.14843,4.14828,4.14835,27.1,4.1495,4.14952,4.14942,4.14951,25.0,True
'2018-02-20T15:13:00',4.14841,4.14874,4.14839,4.14874,23.87,4.14952,4.14977,4.14952,4.14966,23.12,False
'2018-02-20T15:14:00',4.14874,4.14874,4.1483,4.14838,80.79,4.14968,4.14973,4.14946,4.14952,75.0,False
'2018-02-20T15:15:00',4.14845,4.14845,4.14809,4.14814,29.1,4.14952,4.14952,4.14925,4.1493,27.0,False
'2018-02-20T15:16:00',4.14814,4.14815,4.14803,4.14809,16.37,4.14926,4.14931,4.14916,4.14922,16.0,True
'2018-02-20T15:17:00',4.14815,4.14844,4.14815,4.14844,51.34,4.14929,4.14955,4.14922,4.14952,42.5,False
'2018-02-20T15:18:00',4.14835,4.14836,4.14798,4.14798,56.06,4.14951,4.14952,4.14909,4.14909,58.53,True
'2018-02-20T15:19:00',4.14799,4.14814,4.14797,4.14798,80.73,4.14911,4.14923,4.14901,4.14914,95.99,False
'2018-02-20T15:20:00',4.14802,4.14805,4.14791,4.14796,25.87,4.14914,4.14919,4.14894,4.14895,24.12,False
'2018-02-20T15:21:00',4.14803,4.14804,4.14691,4.14691,72.73,4.14895,4.14899,4.14807,4.14807,90.8,False
'2018-02-20T15:22:00',4.14691,4.14691,4.14633,4.14638,57.48,4.14807,4.14807,4.14727,4.14739,63.46,False
'2018-02-20T15:23:00',4.14638,4.14647,4.14637,4.14637,33.6,4.14746,4.14748,4.14717,4.14736,31.0,True
'2018-02-20T15:24:00',4.14637,4.14659,4.14637,4.14647,75.47,4.14726,4.14758,4.14721,4.14743,66.0,True
'2018-02-20T15:25:00',4.14647,4.14755,4.14637,4.14727,103.57,4.14749,4.14866,4.14729,4.14836,82.0,True
'2018-02-20T15:26:00',4.14727,4.14752,4.14697,4.14748,46.74,4.1483,4.14868,4.14795,4.1486,45.0,False
'2018-02-20T15:27:00',4.1475,4.14783,4.14677,4.14677,59.74,4.14866,4.14899,4.14781,4.14781,58.74,False
'2018-02-20T15:28:00',4.14667,4.14669,4.14517,4.14531,88.37,4.14775,4.1478,4.14627,4.14647,108.59,True
'2018-02-20T15:29:00',4.14542,4.14659,4.14533,4.14631,78.83,4.14658,4.14768,4.14649,4.14747,78.47,False
'2018-02-20T15:30:00',4.14631,4.14641,4.14612,4.14629,50.45,4.14743,4.14752,4.14724,4.14743,46.37,True
'2018-02-20T15:31:00',4.14634,4.14657,4.14627,4.14655,62.08,4.1475,4.14763,4.14737,4.14763,57.37,True
'2018-02-20T15:32:00',4.14656,4.1466,4.14646,4.14657,33.0,4.14763,4.14773,4.14751,4.14773,35.25,True
'2018-02-20T15:33:00',4.14651,4.14674,4.14645,4.14662,43.73,4.14767,4.14783,4.14759,4.14776,42.49,False
'2018-02-20T15:34:00',4.14657,4.14673,4.14652,4.14662,16.5,4.14771,4.14783,4.14766,4.14772,18.86,False
'2018-02-20T15:35:00',4.1466,4.1466,4.14587,4.1461,56.99,4.14768,4.14768,4.14691,4.14718,58.2,False
'2018-02-20T15:36:00',4.1461,4.14617,4.14597,4.14599,81.61,4.14724,4.14732,4.14692,4.14708,103.23,True
'2018-02-20T15:37:00',4.14599,4.14615,4.14588,4.14608,53.87,4.14707,4.14729,4.14698,4.14719,53.83,True
'2018-02-20T15:38:00',4.14609,4.14644,4.14603,4.14634,41.5,4.14725,4.1476,4.14711,4.1475,46.06,True
'2018-02-20T15:39:00',4.14647,4.14668,4.14638,4.14642,51.22,4.1475,4.14782,4.14748,4.14756,48.99,False
'2018-02-20T15:40:00',4.14642,4.14653,4.14627,4.14627,22.0,4.14753,4.14762,4.1474,4.1474,24.72,True
'2018-02-20T15:41:00',4.14627,4.14654,4.14627,4.14649,17.0,4.14742,4.14763,4.1474,4.14763,20.73,False
'2018-02-20T15:42:00',4.14649,4.14649,4.14627,4.1463,27.72,4.14763,4.14763,4.14735,4.14746,29.87,False
'2018-02-20T15:43:00',4.14627,4.14629,4.14471,4.1448,98.37,4.14737,4.14745,4.14585,4.14594,117.97,True
'2018-02-20T15:44:00',4.14487,4.14598,4.14487,4.14587,75.32,4.14601,4.14705,4.14601,4.14693,63.12,False
'2018-02-20T15:45:00',4.14587,4.14607,4.14564,4.14577,69.55,4.14687,4.14713,4.14678,4.14688,76.14,False
'2018-02-20T15:46:00',4.14582,4.14582,4.14512,4.14534,78.36,4.14688,4.14689,4.14628,4.14643,77.21,True
'2018-02-20T15:47:00',4.14534,4.14548,4.14513,4.1454,27.0,4.1465,4.14663,4.14629,4.14653,28.11,False
'2018-02-20T15:48:00',4.14531,4.14544,4.14529,4.14532,26.25,4.14647,4.14657,4.14645,4.14648,27.48,True
'2018-02-20T15:49:00',4.14532,4.14542,4.14525,4.14537,15.0,4.14643,4.14658,4.14639,4.14648,19.86,True
'2018-02-20T15:50:00',4.14534,4.14554,4.14534,4.14548,18.5,4.14648,4.14663,4.14648,4.14663,25.71,True
'2018-02-20T15:51:00',4.14548,4.14658,4.14548,4.14647,38.87,4.14664,4.14772,4.14664,4.1476,37.61,True
'2018-02-20T15:52:00',4.14648,4.14658,4.14643,4.14656,17.0,4.1476,4.14773,4.14757,4.14772,17.5,False
'2018-02-20T15:53:00',4.14656,4.14674,4.14639,4.14653,35.37,4.14762,4.14781,4.14753,4.14769,34.0,True
'2018-02-20T15:54:00',4.14658,4.14661,4.14647,4.14658,18.6,4.14769,4.14773,4.14756,4.14773,17.0,True
'2018-02-20T15:55:00',4.14658,4.14708,4.14654,4.14674,35.36,4.14774,4.14822,4.14768,4.1479,32.87,False
'2018-02-20T15:56:00',4.14678,4.14678,4.14638,4.14646,20.49,4.1479,4.1479,4.14754,4.1476,19.37,False
'2018-02-20T15:57:00',4.14639,4.14656,4.14639,4.14644,15.5,4.14755,4.14772,4.14755,4.1476,16.24,True
'2018-02-20T15:58:00',4.14656,4.14671,4.14656,4.14671,44.37,4.14772,4.14787,4.14759,4.14787,44.49,False
'2018-02-20T15:59:00',4.14671,4.14679,4.14647,4.14648,46.0,4.14779,4.14795,4.14755,4.14755,52.1,True
'2018-02-20T16:00:00',4.14648,4.14676,4.14627,4.14676,46.12,4.14762,4.14792,4.14741,4.14792,47.59,True
'2018-02-20T16:01:00',4.14685,4.14709,4.14677,4.14706,51.74,4.14799,4.14823,4.14781,4.14822,53.48,False
'2018-02-20T16:02:00',4.14714,4.14717,4.14678,4.14688,58.87,4.14823,4.14832,4.14789,4.14802,60.6,True
'2018-02-20T16:03:00',4.14688,4.14762,4.14688,4.14759,53.37,4.14796,4.14873,4.14796,4.14873,59.09,False
'2018-02-20T16:04:00',4.14759,4.14761,4.14748,4.14748,27.5,4.14871,4.14872,4.14856,4.14861,27.99,False
'2018-02-20T16:05:00',4.14755,4.14759,4.14741,4.14747,18.0,4.14871,4.14875,4.14857,4.14859,21.47,False
'2018-02-20T16:06:00',4.14747,4.14757,4.14729,4.14736,32.0,4.14853,4.14863,4.14845,4.14852,37.84,True
'2018-02-20T16:07:00',4.14744,4.14756,4.14732,4.1474,61.58,4.14852,4.14863,4.14846,4.14853,63.47,False
'2018-02-20T16:08:00',4.1475,4.14757,4.14712,4.14727,77.5,4.14853,4.14863,4.14826,4.14843,95.29,True
'2018-02-20T16:09:00',4.14739,4.14746,4.14718,4.14739,54.5,4.14853,4.14853,4.14834,4.14853,61.82,False
'2018-02-20T16:10:00',4.14739,4.14739,4.14669,4.14689,46.5,4.14855,4.14855,4.14783,4.14805,62.21,False
'2018-02-20T16:11:00',4.14693,4.14701,4.14678,4.14678,23.5,4.14805,4.14811,4.14784,4.14792,30.2,True
'2018-02-20T16:12:00',4.14678,4.1469,4.14659,4.14679,45.87,4.14786,4.14803,4.14773,4.14793,56.24,True
'2018-02-20T16:13:00',4.14683,4.14701,4.14667,4.14701,42.0,4.14793,4.14815,4.14782,4.14815,50.71,True
'2018-02-20T16:14:00',4.14698,4.14724,4.14687,4.14714,79.6,4.1481,4.1484,4.14796,4.14822,93.64,True
'2018-02-20T16:15:00',4.14714,4.1475,4.147,4.14742,46.37,4.14822,4.14853,4.14812,4.14852,54.45,True
'2018-02-20T16:16:00',4.1475,4.14752,4.14738,4.14745,18.0,4.1485,4.14863,4.1485,4.14861,21.85,False
'2018-02-20T16:17:00',4.14745,4.14752,4.14722,4.14723,53.49,4.14861,4.14863,4.14835,4.14839,57.32,True
'2018-02-20T16:18:00',4.14733,4.14745,4.1472,4.14727,45.0,4.1484,4.14852,4.14836,4.14843,51.6,False
'2018-02-20T16:19:00',4.14727,4.14735,4.14684,4.14708,65.87,4.14843,4.14843,4.148,4.14817,102.09,True
'2018-02-20T16:20:00',4.1471,4.14746,4.14708,4.14746,26.5,4.14826,4.14853,4.14822,4.14852,30.59,False
'2018-02-20T16:21:00',4.14746,4.14752,4.14707,4.14708,25.37,4.1486,4.14866,4.14823,4.14824,31.35,False
'2018-02-20T16:22:00',4.14708,4.14713,4.14685,4.14694,29.67,4.14824,4.14829,4.14799,4.14808,35.45,True
'2018-02-20T16:23:00',4.14699,4.14715,4.14678,4.14712,32.98,4.14815,4.14831,4.14792,4.14828,43.96,True
'2018-02-20T16:24:00',4.14712,4.14733,4.14696,4.14729,37.62,4.14828,4.14837,4.14812,4.14834,40.35,False
'2018-02-20T16:25:00',4.14729,4.14729,4.14719,4.14728,16.12,4.14835,4.14835,4.14834,4.14835,17.5,True
'2018-02-20T16:26:00',4.14728,4.14777,4.14728,4.14777,23.24,4.14841,4.14889,4.14841,4.14889,23.75,False
'2018-02-20T16:27:00',4.1477,4.1477,4.14752,4.14755,30.99,4.14886,4.14886,4.14868,4.14871,31.61,True
'2018-02-20T16:28:00',4.14761,4.14771,4.14748,4.14759,14.0,4.14872,4.14883,4.14864,4.14875,14.12,True
'2018-02-20T16:29:00',4.14758,4.14768,4.14755,4.14761,14.6,4.14873,4.14883,4.14871,4.14877,15.98,True
'2018-02-20T16:30:00',4.14761,4.14776,4.14758,4.14765,17.94,4.14873,4.14882,4.14873,4.14881,15.1,True
'2018-02-20T16:31:00',4.14765,4.14889,4.14761,4.14811,47.27,4.14881,4.14995,4.14877,4.14927,37.74,True
'2018-02-20T16:32:00',4.14819,4.14841,4.14818,4.14827,29.5,4.14933,4.14943,4.14923,4.14933,27.12,True
'2018-02-20T16:33:00',4.14827,4.14964,4.14827,4.14944,139.56,4.14938,4.15053,4.14932,4.15038,98.22,False
'2018-02-20T16:34:00',4.14937,4.14937,4.14908,4.14932,34.36,4.15039,4.15039,4.15023,4.15033,31.49,False
'2018-02-20T16:35:00',4.14925,4.14934,4.14903,4.14908,40.15,4.15033,4.15033,4.15017,4.15022,29.23,False
'2018-02-20T16:36:00',4.14903,4.14916,4.14891,4.14903,37.98,4.15017,4.15022,4.15001,4.1501,45.68,False
'2018-02-20T16:37:00',4.14903,4.14903,4.14838,4.14869,37.74,4.1501,4.1501,4.14942,4.14973,47.85,False
'2018-02-20T16:38:00',4.14869,4.14877,4.14833,4.14842,41.0,4.14973,4.14973,4.14947,4.14953,46.07,False
'2018-02-20T16:39:00',4.14837,4.14839,4.14823,4.14834,20.5,4.14953,4.14953,4.14936,4.14943,31.82,False
'2018-02-20T16:40:00',4.14828,4.14852,4.14823,4.14827,33.48,4.1494,4.14953,4.14936,4.14941,44.08,False
'2018-02-20T16:41:00',4.14835,4.14839,4.14802,4.1483,68.0,4.14943,4.14943,4.14916,4.14933,90.16,False
'2018-02-20T16:42:00',4.14824,4.14836,4.14817,4.14824,51.7,4.1494,4.14943,4.14931,4.14938,51.98,False
'2018-02-20T16:43:00',4.14834,4.14857,4.14813,4.14814,64.87,4.14942,4.1497,4.14924,4.1493,60.61,True
'2018-02-20T16:44:00',4.14818,4.14887,4.14818,4.14857,77.18,4.1493,4.14994,4.1493,4.14967,81.91,False
'2018-02-20T16:45:00',4.14858,4.14863,4.14841,4.14845,77.96,4.14967,4.14979,4.14948,4.14961,73.0,False
'2018-02-20T16:46:00',4.14845,4.14847,4.14811,4.14817,53.85,4.14961,4.14963,4.14925,4.14932,58.22,True
'2018-02-20T16:47:00',4.14817,4.14826,4.14807,4.14818,44.5,4.14932,4.1494,4.1492,4.14934,50.67,False
'2018-02-20T16:48:00',4.14825,4.14825,4.14807,4.14817,54.05,4.14939,4.14939,4.14911,4.14926,47.5,False
'2018-02-20T16:49:00',4.1481,4.14831,4.14807,4.14817,34.73,4.14926,4.14943,4.14918,4.14925,31.5,True
'2018-02-20T16:50:00',4.14817,4.14848,4.14809,4.14844,52.61,4.14923,4.14958,4.14923,4.14954,49.24,False
'2018-02-20T16:51:00',4.14843,4.14848,4.14827,4.14838,72.84,4.14954,4.14961,4.14923,4.14949,71.73,False
'2018-02-20T16:52:00',4.14838,4.14838,4.14818,4.14827,28.97,4.14942,4.14947,4.14928,4.14935,26.0,False
'2018-02-20T16:53:00',4.14823,4.14843,4.14777,4.14791,75.29,4.14935,4.14959,4.14884,4.14907,62.5,True
'2018-02-20T16:54:00',4.14791,4.14804,4.14776,4.14797,48.33,4.14903,4.1492,4.14892,4.14913,34.5,False
'2018-02-20T16:55:00',4.14797,4.1481,4.14793,4.14793,22.1,4.14913,4.14923,4.14908,4.14909,17.0,False
'2018-02-20T16:56:00',4.14793,4.14797,4.14777,4.14786,29.22,4.14896,4.14913,4.14883,4.14902,27.74,True
'2018-02-20T16:57:00',4.14782,4.1482,4.14757,4.14797,72.21,4.14896,4.14931,4.14866,4.1491,66.73,True
'2018-02-20T16:58:00',4.14797,4.14834,4.14783,4.14813,84.21,4.14895,4.14939,4.14887,4.14919,70.65,False
'2018-02-20T16:59:00',4.14814,4.14814,4.14783,4.14798,47.24,4.14919,4.14922,4.1489,4.14914,49.95,False
'2018-02-20T17:00:00',4.14803,4.14803,4.14781,4.14791,47.2,4.14914,4.14918,4.14897,4.14907,40.5,True
'2018-02-20T17:01:00',4.1479,4.14807,4.14783,4.14807,99.02,4.14901,4.14923,4.14889,4.14923,67.23,True
'2018-02-20T17:02:00',4.14807,4.1487,4.14793,4.14833,139.6,4.14917,4.14986,4.14906,4.14947,99.47,False
'2018-02-20T17:03:00',4.14827,4.14852,4.14814,4.14824,33.83,4.1494,4.14966,4.14928,4.1494,29.5,False
'2018-02-20T17:04:00',4.1483,4.14834,4.14813,4.14813,18.0,4.14946,4.14948,4.14929,4.14929,18.0,True
'2018-02-20T17:05:00',4.1482,4.14835,4.14799,4.14828,39.2,4.14932,4.14951,4.14915,4.14944,32.49,True
'2018-02-20T17:06:00',4.1482,4.14857,4.14813,4.14855,19.87,4.14934,4.14973,4.14929,4.14971,16.37,True
'2018-02-20T17:07:00',4.14847,4.1491,4.14847,4.14909,39.06,4.14963,4.15024,4.14963,4.15022,31.74,False
'2018-02-20T17:08:00',4.14909,4.14915,4.14893,4.14893,11.23,4.15022,4.15027,4.15009,4.15009,10.5,True
'2018-02-20T17:09:00',4.14894,4.14908,4.14894,4.14901,9.0,4.1501,4.15022,4.1501,4.15015,10.35,False
'2018-02-20T17:10:00',4.14898,4.14904,4.14891,4.14896,10.5,4.1501,4.15013,4.15007,4.15012,14.25,True
'2018-02-20T17:11:00',4.14896,4.14905,4.14887,4.14903,37.98,4.15002,4.15019,4.14995,4.15019,44.71,True
'2018-02-20T17:12:00',4.14903,4.14908,4.14888,4.14907,22.87,4.15019,4.15022,4.15002,4.15022,24.73,False
'2018-02-20T17:13:00',4.14902,4.1491,4.1488,4.14895,60.21,4.15018,4.15023,4.14989,4.15011,67.06,False
'2018-02-20T17:14:00',4.14893,4.14915,4.14877,4.14887,39.74,4.15,4.15022,4.14983,4.15001,54.54,False
'2018-02-20T17:15:00',4.14892,4.14905,4.14878,4.14884,69.0,4.15008,4.15013,4.14994,4.15,93.02,True
'2018-02-20T17:16:00',4.14891,4.14897,4.14887,4.14894,9.0,4.15005,4.15005,4.15003,4.15003,10.5,False
'2018-02-20T17:17:00',4.14894,4.14894,4.14866,4.14866,13.0,4.15008,4.15008,4.1498,4.1498,17.61,False
'2018-02-20T17:18:00',4.14871,4.14883,4.14858,4.14865,31.0,4.14982,4.14992,4.14972,4.14979,47.21,False
'2018-02-20T17:19:00',4.14859,4.14871,4.14839,4.14863,56.0,4.14973,4.14977,4.14926,4.14972,83.3,True
'2018-02-20T17:20:00',4.14861,4.14919,4.14852,4.14915,66.99,4.14971,4.15035,4.14968,4.15022,77.14,True
'2018-02-20T17:21:00',4.14905,4.14937,4.14905,4.14925,54.37,4.15021,4.15033,4.15013,4.15033,58.09,False
'2018-02-20T17:22:00',4.14918,4.14935,4.14909,4.14923,32.0,4.15032,4.15039,4.15023,4.15023,35.58,False
'2018-02-20T17:23:00',4.14922,4.14923,4.14886,4.1491,35.0,4.15023,4.15038,4.14989,4.15013,43.85,False
'2018-02-20T17:24:00',4.14908,4.14913,4.1485,4.14899,47.74,4.15013,4.15023,4.14926,4.15013,63.07,True
'2018-02-20T17:25:00',4.14899,4.1493,4.14871,4.14913,90.62,4.15013,4.15029,4.14973,4.15029,110.08,False
'2018-02-20T17:26:00',4.14901,4.14917,4.14896,4.14913,32.97,4.15017,4.15023,4.15012,4.15022,44.48,False
'2018-02-20T17:27:00',4.14907,4.14911,4.14905,4.14911,7.0,4.15023,4.15023,4.15012,4.15012,10.85,True
'2018-02-20T17:28:00',4.14905,4.14914,4.14905,4.14914,9.0,4.15013,4.15023,4.15003,4.15023,13.86,False
'2018-02-20T17:29:00',4.14914,4.14925,4.14888,4.14914,30.22,4.15023,4.15033,4.15002,4.15013,37.33,False
'2018-02-20T17:30:00',4.14907,4.14917,4.14907,4.14909,14.0,4.15023,4.15023,4.15012,4.15012,22.5,True
'2018-02-20T17:31:00',4.14916,4.14923,4.14898,4.14911,26.0,4.15012,4.15023,4.15012,4.15023,37.98,False
'2018-02-20T17:32:00',4.14914,4.14917,4.14892,4.14895,23.0,4.15023,4.15023,4.15002,4.15011,38.49,False
'2018-02-20T17:33:00',4.14895,4.14904,4.14877,4.14877,30.0,4.15011,4.15013,4.14992,4.14993,43.42,False
'2018-02-20T17:34:00',4.14882,4.14906,4.14869,4.14874,54.92,4.14993,4.15017,4.14985,4.1499,79.33,False
'2018-02-20T17:35:00',4.1488,4.14882,4.14868,4.14868,22.0,4.14991,4.14993,4.14967,4.14984,35.6,False
'2018-02-20T17:36:00',4.14872,4.14874,4.14807,4.14808,50.13,4.14983,4.1499,4.14915,4.14924,68.23,True
'2018-02-20T17:37:00',4.14817,4.14823,4.14806,4.14816,19.0,4.14924,4.14939,4.14922,4.14932,25.48,False
'2018-02-20T17:38:00',4.1481,4.14825,4.14804,4.14817,29.36,4.14926,4.1494,4.14912,4.14927,36.2,True
'2018-02-20T17:39:00',4.14812,4.14825,4.14808,4.14818,24.85,4.14926,4.14939,4.14922,4.14931,29.7,False
'2018-02-20T17:40:00',4.14823,4.14828,4.14754,4.14809,46.22,4.14939,4.14939,4.14868,4.14925,48.85,True
'2018-02-20T17:41:00',4.14817,4.14822,4.14815,4.14818,22.08,4.14925,4.14936,4.14925,4.14932,15.37,True
'2018-02-20T17:42:00',4.14818,4.14826,4.14818,4.14826,5.37,4.14934,4.14942,4.14934,4.14942,6.24,True
'2018-02-20T17:43:00',4.14819,4.1483,4.14817,4.1483,21.07,4.14935,4.14944,4.14927,4.1494,16.99,False
'2018-02-20T17:44:00',4.1483,4.1483,4.14808,4.14813,20.45,4.14944,4.14945,4.14922,4.14925,23.33,True
'2018-02-20T17:45:00',4.14807,4.14826,4.14807,4.14822,13.74,4.14923,4.14936,4.14923,4.14936,16.99,False
'2018-02-20T17:46:00',4.1482,4.1482,4.14817,4.1482,8.23,4.14931,4.14936,4.14929,4.14936,8.23,False
'2018-02-20T17:47:00',4.14823,4.14824,4.14817,4.1482,6.49,4.14936,4.1494,4.14931,4.14936,8.61,True
'2018-02-20T17:48:00',4.1482,4.14825,4.1482,4.14825,4.0,4.14936,4.14941,4.14936,4.14941,6.62,False
'2018-02-20T17:49:00',4.14824,4.14826,4.14817,4.14818,15.46,4.14933,4.14937,4.14915,4.14934,15.85,True
'2018-02-20T17:50:00',4.14818,4.14826,4.14817,4.14823,13.96,4.14934,4.1494,4.14927,4.14939,15.48,False
'2018-02-20T17:51:00',4.14829,4.14836,4.14807,4.14807,13.48,4.14945,4.14952,4.14912,4.14917,18.37,False
'2018-02-20T17:52:00',4.14809,4.14815,4.14735,4.14739,42.71,4.14925,4.1493,4.14851,4.14855,41.23,False
'2018-02-20T17:53:00',4.14738,4.14741,4.14727,4.14738,49.17,4.14854,4.14857,4.14836,4.14851,34.5,True
'2018-02-20T17:54:00',4.14741,4.14775,4.14738,4.14755,31.25,4.14857,4.14877,4.14849,4.14869,27.1,False
'2018-02-20T17:55:00',4.14745,4.14745,4.14713,4.1473,30.37,4.14861,4.14861,4.14826,4.14846,40.04,True
'2018-02-20T17:56:00',4.14736,4.14738,4.14728,4.14737,7.62,4.14852,4.14852,4.14844,4.14852,7.62,False
'2018-02-20T17:57:00',4.14737,4.14741,4.14718,4.14723,28.0,4.14848,4.14848,4.1483,4.14837,34.69,True
'2018-02-20T17:58:00',4.14727,4.14744,4.14727,4.14742,21.87,4.14837,4.1486,4.14837,4.14858,24.09,False
'2018-02-20T17:59:00',4.14742,4.14744,4.14713,4.14713,19.23,4.14858,4.14858,4.14829,4.14829,26.23,False
'2018-02-20T18:00:00',4.14698,4.14699,4.14687,4.14687,14.47,4.14832,4.14833,4.14823,4.14823,10.0,True
'2018-02-20T18:01:00',4.14676,4.14688,4.14676,4.14688,4.23,4.14839,4.14839,4.14822,4.14822,3.0,False
'2018-02-20T18:02:00',4.14676,4.14688,4.14676,4.14688,4.23,4.14839,4.14839,4.14822,4.14822,3.0,False
'2018-02-20T18:03:00',4.14688,4.14688,4.14688,4.14688,1.37,4.14822,4.14822,4.14822,4.14822,1.0,False
'2018-02-20T18:04:00',4.14687,4.14687,4.14687,4.14687,3.74,4.14823,4.14823,4.14823,4.14823,2.0,True
'2018-02-20T18:05:00',4.14739,4.14797,4.14739,4.14797,6.98,4.14833,4.14933,4.14833,4.14933,6.0,True
'2018-02-20T18:06:00',4.14773,4.14808,4.14773,4.14807,4.74,4.14954,4.14954,4.14933,4.14943,4.49,False
'2018-02-20T18:07:00',4.14798,4.14798,4.14785,4.14798,9.34,4.14932,4.14932,4.14913,4.14932,8.0,False
'2018-02-20T18:08:00',4.14787,4.14787,4.14757,4.14757,5.74,4.14923,4.14923,4.14893,4.14893,5.0,True
'2018-02-20T18:09:00',4.14767,4.14777,4.14767,4.14777,4.0,4.14903,4.14913,4.14903,4.14913,4.37,False
'2018-02-20T18:10:00',4.14753,4.14767,4.14753,4.14767,9.34,4.14934,4.14934,4.14902,4.14903,7.61,True
'2018-02-20T18:11:00',4.14755,4.14768,4.14737,4.14768,3.87,4.14933,4.14961,4.14902,4.14902,3.87,False
'2018-02-20T18:12:00',4.14739,4.14767,4.14739,4.14767,2.75,4.14961,4.14961,4.14903,4.14903,2.94,False
'2018-02-20T18:13:00',4.14778,4.14778,4.14767,4.14767,3.0,4.14912,4.14912,4.14903,4.14903,3.0,False
'2018-02-20T18:14:00',4.14767,4.14777,4.14767,4.14767,10.0,4.14903,4.14913,4.14903,4.14903,10.74,False
'2018-02-20T18:15:00',4.14756,4.14767,4.14756,4.14767,2.61,4.14928,4.14928,4.14903,4.14903,2.37,False
'2018-02-20T18:16:00',4.14751,4.14751,4.14751,4.14751,1.12,4.14926,4.14926,4.14926,4.14926,1.37,True
'2018-02-20T18:17:00',4.14777,4.14838,4.14767,4.14787,21.45,4.14913,4.14973,4.14913,4.14923,18.5,False
'2018-02-20T18:18:00',4.14787,4.14787,4.14764,4.14764,3.99,4.14923,4.14929,4.14923,4.14929,3.0,True
'2018-02-20T18:19:00',4.14787,4.14798,4.14787,4.14798,4.0,4.14923,4.14933,4.14922,4.14932,4.0,False
'2018-02-20T18:20:00',4.14787,4.14788,4.14777,4.14788,6.49,4.14923,4.14933,4.14922,4.14922,6.74,True
'2018-02-20T18:21:00',4.14787,4.14787,4.14787,4.14787,2.0,4.14933,4.14933,4.14933,4.14933,2.37,False
'2018-02-20T18:22:00',4.14787,4.14797,4.14787,4.14787,9.37,4.14933,4.14933,4.14933,4.14933,14.59,False
'2018-02-20T18:23:00',4.14753,4.14788,4.14753,4.14787,5.62,4.14975,4.14975,4.14923,4.14923,5.87,False
'2018-02-20T18:24:00',4.14777,4.14777,4.14777,4.14777,2.49,4.14923,4.14923,4.14913,4.14913,2.0,True
'2018-02-20T18:25:00',4.14777,4.14788,4.14769,4.14788,9.08,4.14913,4.14939,4.14913,4.14922,6.37,False
'2018-02-20T18:26:00',4.14788,4.14788,4.1477,4.14787,18.52,4.14922,4.14939,4.14922,4.14923,11.0,False
'2018-02-20T18:27:00',4.14787,4.14787,4.14787,4.14787,1.0,4.14923,4.14923,4.14923,4.14923,1.0,True
'2018-02-20T18:28:00',4.14798,4.14823,4.14795,4.14808,23.7,4.14932,4.14939,4.14932,4.14938,19.0,True
'2018-02-20T18:29:00',4.14808,4.14816,4.14807,4.14809,22.76,4.14939,4.14939,4.14932,4.14938,12.37,False
'2018-02-20T18:30:00',4.14808,4.14811,4.14807,4.14807,16.87,4.14938,4.14939,4.14932,4.14939,14.37,True
'2018-02-20T18:31:00',4.14809,4.1481,4.14808,4.1481,5.5,4.14939,4.14939,4.14932,4.14939,5.0,True
'2018-02-20T18:32:00',4.1481,4.1481,4.14809,4.14809,6.96,4.14938,4.14957,4.14938,4.14942,4.67,False
'2018-02-20T18:33:00',4.14808,4.14837,4.14797,4.14797,11.7,4.14942,4.14957,4.14933,4.14933,8.0,True
'2018-02-20T18:34:00',4.148,4.14818,4.148,4.14818,4.48,4.14939,4.14939,4.14939,4.14939,3.0,False
'2018-02-20T18:35:00',4.14807,4.14807,4.14807,4.14807,2.49,4.14938,4.14939,4.14938,4.14939,2.0,False
'2018-02-20T18:36:00',4.14807,4.14807,4.14791,4.14807,5.23,4.14938,4.14939,4.14938,4.14939,4.0,True
'2018-02-20T18:37:00',4.14807,4.14807,4.14799,4.14807,3.0,4.14943,4.1495,4.14943,4.14943,3.5,False
'2018-02-20T18:38:00',4.14807,4.14807,4.14807,4.14807,2.0,4.14938,4.14939,4.14938,4.14939,2.0,False
'2018-02-20T18:39:00',4.14791,4.14807,4.14791,4.14807,2.74,4.14939,4.14939,4.14939,4.14939,2.0,False
'2018-02-20T18:40:00',4.14817,4.14817,4.14807,4.14807,2.0,4.14939,4.14939,4.14939,4.14939,2.0,True
'2018-02-20T18:41:00',4.14798,4.15068,4.14798,4.15038,27.73,4.14932,4.15223,4.14932,4.15172,24.87,True
'2018-02-20T18:42:00',4.15047,4.15117,4.15027,4.15067,19.0,4.15183,4.15233,4.15163,4.15203,19.5,True
'2018-02-20T18:43:00',4.15057,4.15107,4.15057,4.15068,17.0,4.15203,4.15233,4.15193,4.15202,15.74,False
'2018-02-20T18:44:00',4.15057,4.15067,4.15057,4.15067,2.0,4.15203,4.15203,4.15203,4.15203,2.0,False
'2018-02-20T18:45:00',4.15067,4.15067,4.15067,4.15067,2.0,4.15213,4.15213,4.15203,4.15203,2.37,False
'2018-02-20T18:46:00',4.15047,4.15067,4.15047,4.15067,2.49,4.15226,4.15226,4.15203,4.15203,2.75,False
'2018-02-20T18:47:00',4.15068,4.15068,4.1502,4.15047,7.0,4.15202,4.15202,4.15143,4.15193,8.49,False
'2018-02-20T18:48:00',4.15037,4.15047,4.15017,4.15028,14.0,4.15183,4.15183,4.15153,4.15162,19.35,True
'2018-02-20T18:49:00',4.15027,4.15037,4.15027,4.15037,7.0,4.15163,4.15173,4.15162,4.15173,9.24,False
'2018-02-20T18:50:00',4.15037,4.15037,4.1495,4.1495,17.96,4.15173,4.15173,4.15063,4.15063,18.23,False
'2018-02-20T18:51:00',4.1495,4.1495,4.1495,4.1495,9.71,4.15063,4.15063,4.15052,4.15052,8.0,True
'2018-02-20T18:52:00',4.15018,4.15028,4.14967,4.14967,9.86,4.15122,4.15162,4.15103,4.15103,9.0,False
'2018-02-20T18:53:00',4.1495,4.14967,4.1495,4.14967,8.73,4.15127,4.15127,4.15093,4.15103,9.24,True
'2018-02-20T18:54:00',4.14967,4.1497,4.1495,4.14968,23.46,4.15103,4.15127,4.15093,4.15102,25.3,False
'2018-02-20T18:55:00',4.14944,4.14967,4.14944,4.14967,2.12,4.15127,4.15127,4.15103,4.15103,2.75,False
'2018-02-20T18:56:00',4.14933,4.14967,4.14933,4.14967,2.37,4.15155,4.15155,4.15103,4.15103,2.75,False
'2018-02-20T18:57:00',4.14967,4.14967,4.14967,4.14967,6.74,4.15113,4.15113,4.15103,4.15103,6.37,True
'2018-02-20T18:58:00',4.1495,4.14968,4.1495,4.14968,2.37,4.15133,4.15133,4.15102,4.15102,2.12,False
'2018-02-20T18:59:00',4.14978,4.14978,4.14967,4.14967,3.0,4.15112,4.15112,4.15103,4.15103,3.74,True
'2018-02-20T19:00:00',4.1495,4.1495,4.1495,4.1495,6.35,4.15142,4.15143,4.15142,4.15143,8.75,False
'2018-02-20T19:01:00',4.1495,4.1495,4.14944,4.14944,5.85,4.15133,4.15143,4.15133,4.15143,8.75,True
'2018-02-20T19:02:00',4.14951,4.14951,4.1495,4.14951,6.35,4.15143,4.15153,4.15143,4.15143,8.75,True
'2018-02-20T19:03:00',4.1495,4.14958,4.1495,4.14958,4.73,4.15143,4.15153,4.15143,4.15153,7.0,True
'2018-02-20T19:04:00',4.14962,4.14962,4.14958,4.14962,3.87,4.15153,4.15162,4.15153,4.15162,5.25,False
'2018-02-20T19:05:00',4.14962,4.14962,4.14961,4.14961,2.12,4.15153,4.15153,4.15153,4.15153,4.5,True
'2018-02-20T19:06:00',4.1496,4.14964,4.1496,4.14964,4.12,4.15149,4.15159,4.15149,4.15159,5.0,False
'2018-02-20T19:07:00',4.14965,4.14965,4.1496,4.1496,3.49,4.15159,4.15159,4.15153,4.15153,5.25,True
'2018-02-20T19:08:00',4.14965,4.14965,4.14965,4.14965,1.37,4.15162,4.15162,4.15162,4.15162,1.75,True
'2018-02-20T19:09:00',4.14964,4.14967,4.14964,4.14967,16.97,4.15162,4.15162,4.15162,4.15162,20.75,False
'2018-02-20T19:10:00',4.14939,4.14945,4.14937,4.14944,7.0,4.15143,4.15143,4.15138,4.15138,8.75,False
'2018-02-20T19:11:00',4.14927,4.14927,4.14927,4.14927,1.75,4.15133,4.15133,4.15133,4.15133,1.75,False
'2018-02-20T19:12:00',4.14927,4.14927,4.14927,4.14927,1.75,4.15133,4.15133,4.15133,4.15133,1.75,True
'2018-02-20T19:13:00',4.14938,4.14938,4.14938,4.14938,1.12,4.15133,4.15133,4.15133,4.15133,1.75,False
'2018-02-20T19:14:00',4.14937,4.14937,4.14937,4.14937,1.12,4.15133,4.15133,4.15133,4.15133,1.75,False
'2018-02-20T19:15:00',4.14944,4.14948,4.14864,4.14875,24.97,4.15132,4.15133,4.15053,4.15072,35.36,False
'2018-02-20T19:16:00',4.14875,4.14875,4.14847,4.14858,20.5,4.15072,4.15073,4.15053,4.15062,35.0,False
'2018-02-20T19:17:00',4.14858,4.14858,4.14847,4.14849,12.0,4.15062,4.15063,4.15042,4.15052,18.87,False
'2018-02-20T19:18:00',4.14857,4.14857,4.14847,4.14847,10.5,4.15063,4.15063,4.15033,4.15053,16.75,False
'2018-02-20T19:19:00',4.14858,4.14858,4.14847,4.14848,7.0,4.15062,4.15062,4.1504,4.15047,12.25,False
'2018-02-20T19:20:00',4.14837,4.14858,4.14818,4.14828,13.87,4.15043,4.1506,4.15022,4.15032,22.75,False
'2018-02-20T19:21:00',4.14827,4.14857,4.14823,4.14823,14.0,4.15033,4.15057,4.15022,4.15022,24.5,False
'2018-02-20T19:22:00',4.14821,4.14821,4.14812,4.14812,8.37,4.15022,4.15023,4.15013,4.15013,11.75,True
'2018-02-20T19:23:00',4.14822,4.14837,4.14817,4.14826,17.0,4.15013,4.15043,4.15013,4.15023,26.0,False
'2018-02-20T19:24:00',4.14824,4.14824,4.14738,4.14772,21.74,4.15023,4.15023,4.14933,4.14993,32.98,False
'2018-02-20T19:25:00',4.14772,4.14774,4.14758,4.14771,15.87,4.14963,4.14983,4.14953,4.14963,21.75,True
'2018-02-20T19:26:00',4.14771,4.14808,4.14771,4.14797,18.98,4.14962,4.15008,4.14962,4.15003,19.62,False
'2018-02-20T19:27:00',4.14788,4.14807,4.14788,4.14797,8.87,4.14992,4.15013,4.14992,4.15003,8.0,False
'2018-02-20T19:28:00',4.14802,4.14807,4.14748,4.14751,11.74,4.15003,4.15013,4.14963,4.14963,13.73,False
'2018-02-20T19:29:00',4.14737,4.14737,4.14639,4.1465,40.87,4.14927,4.14927,4.14825,4.14843,27.59,True
'2018-02-20T19:30:00',4.1465,4.14898,4.14645,4.14847,75.23,4.14839,4.15102,4.14838,4.15053,77.22,True
'2018-02-20T19:31:00',4.14838,4.14857,4.14828,4.14857,10.37,4.15042,4.15053,4.15032,4.1505,17.5,False
'2018-02-20T19:32:00',4.14847,4.14857,4.14827,4.14838,17.59,4.1505,4.1505,4.15033,4.15042,26.75,True
'2018-02-20T19:33:00',4.14828,4.14858,4.14828,4.14858,26.83,4.15032,4.15063,4.15032,4.15062,39.25,False
'2018-02-20T19:34:00',4.14858,4.14858,4.14819,4.14847,13.0,4.15062,4.15062,4.15036,4.15039,22.75,False
'2018-02-20T19:35:00',4.14835,4.14847,4.14819,4.14821,17.0,4.15033,4.15053,4.15023,4.15023,29.75,False
'2018-02-20T19:36:00',4.14817,4.14827,4.14805,4.14817,8.5,4.15023,4.15023,4.15008,4.15022,13.25,True
'2018-02-20T19:37:00',4.14817,4.14817,4.14797,4.14817,9.0,4.15015,4.15023,4.15003,4.15023,15.75,False
'2018-02-20T19:38:00',4.14807,4.14807,4.14807,4.14807,2.5,4.15013,4.15013,4.15013,4.15013,3.5,False
'2018-02-20T19:39:00',4.14807,4.14807,4.14796,4.14797,8.0,4.15013,4.15013,4.14992,4.15003,14.0,False
'2018-02-20T19:40:00',4.14787,4.14787,4.14777,4.14777,4.5,4.14993,4.14993,4.14983,4.14983,4.12,False
'2018-02-20T19:41:00',4.14787,4.14787,4.14767,4.14767,5.5,4.14994,4.14994,4.14973,4.14973,7.0,True
'2018-02-20T19:42:00',4.14761,4.14787,4.14761,4.14787,4.5,4.14963,4.14983,4.14963,4.14983,4.12,False
'2018-02-20T19:43:00',4.14777,4.14788,4.14777,4.14777,7.0,4.14983,4.14992,4.14982,4.14983,10.25,False
'2018-02-20T19:44:00',4.14788,4.14788,4.14777,4.14777,3.75,4.14992,4.14992,4.14983,4.14983,5.75,False
'2018-02-20T19:45:00',4.14777,4.14777,4.14777,4.14777,1.75,4.14983,4.14983,4.14983,4.14983,1.75,False
'2018-02-20T19:46:00',4.14777,4.14777,4.14777,4.14777,1.75,4.14983,4.14983,4.14983,4.14983,1.75,True
'2018-02-20T19:47:00',4.14778,4.14778,4.14778,4.14778,1.75,4.14982,4.14982,4.14982,4.14982,1.75,False
'2018-02-20T19:48:00',4.14767,4.14767,4.14767,4.14767,1.75,4.14973,4.14973,4.14973,4.14973,1.5,False
'2018-02-20T19:49:00',4.14767,4.14767,4.14767,4.14767,1.75,4.14973,4.14973,4.14973,4.14973,1.5,True
'2018-02-20T19:50:00',4.14767,4.14778,4.14757,4.14778,5.25,4.14973,4.14979,4.14963,4.14979,5.0,False
'2018-02-20T19:51:00',4.14778,4.14778,4.14767,4.14767,3.25,4.14979,4.14979,4.14973,4.14973,3.5,True
'2018-02-20T19:52:00',4.14778,4.14778,4.14778,4.14778,1.75,4.14977,4.14977,4.14977,4.14977,1.5,True
'2018-02-20T19:53:00',4.14777,4.14778,4.14777,4.14778,3.25,4.14981,4.14981,4.14981,4.14981,3.25,False
'2018-02-20T19:54:00',4.14767,4.14767,4.14757,4.14757,5.25,4.14973,4.14973,4.14963,4.14963,3.12,True
'2018-02-20T19:55:00',4.14767,4.14767,4.1476,4.14767,5.25,4.14973,4.14973,4.14963,4.14973,3.0,False
'2018-02-20T19:56:00',4.14767,4.14767,4.14767,4.14767,1.75,4.14973,4.14973,4.14973,4.14973,1.37,False
'2018-02-20T19:57:00',4.14767,4.14767,4.14767,4.14767,1.75,4.14973,4.14973,4.14973,4.14973,1.75,True
'2018-02-20T19:58:00',4.14768,4.14797,4.14768,4.14787,14.5,4.14972,4.14998,4.14972,4.14987,14.86,False
'2018-02-20T19:59:00',4.14797,4.14807,4.14767,4.14767,7.25,4.15,4.15,4.14973,4.14973,9.37,True
'2018-02-20T20:00:00',4.14797,4.14808,4.14777,4.14778,22.5,4.14988,4.15009,4.14982,4.14982,30.2,False
'2018-02-20T20:01:00',4.14767,4.14777,4.14767,4.14768,7.5,4.14973,4.14983,4.14972,4.14972,4.87,True
'2018-02-20T20:02:00',4.14777,4.14777,4.14777,4.14777,1.75,4.14983,4.14983,4.14983,4.14983,1.37,False
'2018-02-20T20:03:00',4.14777,4.14777,4.14737,4.14737,24.5,4.14983,4.1499,4.14938,4.14938,16.09,False
'2018-02-20T20:04:00',4.14727,4.14727,4.14727,4.14727,1.75,4.14933,4.14933,4.14933,4.14933,1.75,False
'2018-02-20T20:05:00',4.14717,4.14717,4.14711,4.14711,3.5,4.14923,4.14923,4.14913,4.14913,2.37,True
'2018-02-20T20:06:00',4.14717,4.14737,4.14717,4.14737,7.0,4.14923,4.14943,4.14923,4.14943,5.11,False
'2018-02-20T20:07:00',4.14737,4.14737,4.14737,4.14737,1.75,4.14943,4.14943,4.14943,4.14943,1.37,False
'2018-02-20T20:08:00',4.14737,4.14737,4.14736,4.14737,5.25,4.14943,4.14943,4.14933,4.14943,3.74,False
'2018-02-20T20:09:00',4.14737,4.14737,4.14737,4.14737,1.75,4.14943,4.14943,4.14943,4.14943,1.75,False
'2018-02-20T20:10:00',4.14738,4.14748,4.14697,4.14728,32.62,4.14906,4.14942,4.14855,4.14932,23.71,True
'2018-02-20T20:11:00',4.14737,4.14737,4.14737,4.14737,3.5,4.14941,4.14943,4.14941,4.14943,2.24,True
'2018-02-20T20:12:00',4.14738,4.14747,4.14738,4.14747,5.25,4.14942,4.14951,4.14942,4.14949,4.5,True
'2018-02-20T20:13:00',4.14748,4.14748,4.14748,4.14748,1.75,4.14952,4.14952,4.14952,4.14952,1.75,False
'2018-02-20T20:14:00',4.1474,4.14742,4.1474,4.14742,5.25,4.14943,4.14943,4.14933,4.14942,3.74,False
'2018-02-20T20:15:00',4.14739,4.14739,4.14739,4.14739,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:16:00',4.14747,4.14747,4.14747,4.14747,1.75,4.14953,4.14953,4.14953,4.14953,1.75,False
'2018-02-20T20:17:00',4.14737,4.14737,4.14737,4.14737,2.25,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:18:00',4.14739,4.14739,4.14739,4.14739,1.75,4.14942,4.14942,4.14942,4.14942,1.37,False
'2018-02-20T20:19:00',4.14737,4.14739,4.14737,4.14739,4.0,4.14943,4.14943,4.14942,4.14942,2.74,True
'2018-02-20T20:20:00',4.14739,4.14739,4.14739,4.14739,1.75,4.14943,4.14943,4.14943,4.14943,1.37,False
'2018-02-20T20:21:00',4.14738,4.14738,4.14738,4.14738,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:22:00',4.14742,4.14742,4.14742,4.14742,1.75,4.14943,4.14943,4.14943,4.14943,1.37,False
'2018-02-20T20:23:00',4.14747,4.14747,4.14741,4.14741,3.5,4.14953,4.14953,4.14943,4.14943,2.75,False
'2018-02-20T20:24:00',4.14748,4.14748,4.1474,4.1474,5.25,4.14943,4.14943,4.14943,4.14943,3.74,False
'2018-02-20T20:25:00',4.1474,4.1474,4.1474,4.1474,0.0,4.14943,4.14943,4.14943,4.14943,0.0,False
'2018-02-20T20:26:00',4.1474,4.1474,4.1474,4.1474,3.5,4.14942,4.14942,4.14932,4.14932,2.5,True
'2018-02-20T20:27:00',4.14727,4.14737,4.14727,4.14737,7.0,4.14931,4.14943,4.14923,4.14943,5.99,True
'2018-02-20T20:28:00',4.14747,4.14747,4.14747,4.14747,1.75,4.14953,4.14953,4.14953,4.14953,1.75,False
'2018-02-20T20:29:00',4.14741,4.14741,4.14739,4.14739,3.5,4.14942,4.14942,4.14942,4.14942,2.74,True
'2018-02-20T20:30:00',4.14739,4.14739,4.14739,4.14739,3.5,4.14943,4.14943,4.14943,4.14943,3.12,False
'2018-02-20T20:31:00',4.1474,4.1474,4.14737,4.14737,5.25,4.14943,4.14953,4.14943,4.14943,3.5,False
'2018-02-20T20:32:00',4.14737,4.14737,4.14737,4.14737,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:33:00',4.14738,4.14738,4.14738,4.14738,1.75,4.14943,4.14943,4.14943,4.14943,1.12,True
'2018-02-20T20:34:00',4.14737,4.14743,4.14737,4.14743,7.0,4.14943,4.14953,4.14943,4.14943,4.75,False
'2018-02-20T20:35:00',4.14743,4.14743,4.1474,4.14741,5.25,4.14952,4.14952,4.14943,4.14943,4.12,False
'2018-02-20T20:36:00',4.14739,4.14739,4.14739,4.14739,3.5,4.14953,4.14953,4.14943,4.14943,2.75,False
'2018-02-20T20:37:00',4.14731,4.14731,4.14731,4.14731,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:38:00',4.14737,4.14737,4.14737,4.14737,1.75,4.14942,4.14942,4.14942,4.14942,1.37,False
'2018-02-20T20:39:00',4.14738,4.14738,4.14738,4.14738,3.5,4.14933,4.14933,4.14933,4.14933,2.0,True
'2018-02-20T20:40:00',4.14738,4.1474,4.14738,4.1474,5.25,4.14942,4.14943,4.14942,4.14943,3.49,False
'2018-02-20T20:41:00',4.14741,4.14741,4.14738,4.14738,8.75,4.14942,4.14953,4.14932,4.14943,6.12,True
'2018-02-20T20:42:00',4.14741,4.14741,4.14741,4.14741,1.75,4.14943,4.14943,4.14943,4.14943,1.37,False
'2018-02-20T20:43:00',4.14739,4.14739,4.14739,4.14739,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:44:00',4.1474,4.1474,4.1474,4.1474,1.75,4.14942,4.14942,4.14942,4.14942,1.37,True
'2018-02-20T20:45:00',4.14738,4.14743,4.14738,4.14743,4.0,4.14952,4.14952,4.14943,4.14943,3.12,False
'2018-02-20T20:46:00',4.14739,4.14739,4.14739,4.14739,1.75,4.14942,4.14942,4.14942,4.14942,1.37,True
'2018-02-20T20:47:00',4.14745,4.14745,4.14745,4.14745,1.75,4.14943,4.14943,4.14943,4.14943,1.37,False
'2018-02-20T20:48:00',4.14738,4.14738,4.14737,4.14737,3.5,4.14952,4.14952,4.14942,4.14942,2.5,True
'2018-02-20T20:49:00',4.14739,4.14739,4.14739,4.14739,1.75,4.14942,4.14942,4.14942,4.14942,1.37,False
'2018-02-20T20:50:00',4.14739,4.14739,4.14739,4.14739,0.0,4.14942,4.14942,4.14942,4.14942,0.0,False
'2018-02-20T20:51:00',4.14737,4.14737,4.14737,4.14737,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:52:00',4.14743,4.14743,4.14743,4.14743,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:53:00',4.14745,4.14745,4.14745,4.14745,1.75,4.14942,4.14942,4.14942,4.14942,1.37,False
'2018-02-20T20:54:00',4.14743,4.14743,4.14743,4.14743,1.75,4.14943,4.14943,4.14943,4.14943,1.37,False
'2018-02-20T20:55:00',4.14737,4.14737,4.14737,4.14737,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:56:00',4.14747,4.14747,4.14747,4.14747,3.5,4.14953,4.14953,4.14953,4.14953,3.5,False
'2018-02-20T20:57:00',4.14747,4.14747,4.14747,4.14747,1.75,4.14953,4.14953,4.14953,4.14953,1.75,False
'2018-02-20T20:58:00',4.14743,4.14743,4.14743,4.14743,1.75,4.14943,4.14943,4.14943,4.14943,1.37,True
'2018-02-20T20:59:00',4.14747,4.14747,4.14747,4.14747,1.75,4.14953,4.14953,4.14953,4.14953,1.75,False
'2018-02-20T21:00:00',4.1474,4.1474,4.1473,4.14737,7.62,4.14943,4.14943,4.14932,4.14943,6.75,False
'2018-02-20T21:01:00',4.14737,4.14737,4.14707,4.14718,10.22,4.14934,4.14934,4.14913,4.14922,9.24,False
'2018-02-20T21:02:00',4.14708,4.14708,4.14708,4.14708,3.12,4.14912,4.14912,4.14912,4.14912,2.0,False
'2018-02-20T21:03:00',4.14698,4.14707,4.14698,4.14707,4.49,4.14922,4.14922,4.14913,4.14913,3.0,False
'2018-02-20T21:04:00',4.14707,4.14707,4.14707,4.14707,1.75,4.14913,4.14913,4.14913,4.14913,1.0,False
'2018-02-20T21:05:00',4.14707,4.14707,4.14707,4.14707,1.37,4.14913,4.14913,4.14913,4.14913,1.0,True
'2018-02-20T21:06:00',4.14707,4.14718,4.14707,4.14718,2.37,4.14913,4.14922,4.14913,4.14922,2.0,True
'2018-02-20T21:07:00',4.14718,4.14727,4.14699,4.14727,5.99,4.14922,4.14923,4.14922,4.14923,4.0,True
'2018-02-20T21:08:00',4.14727,4.14727,4.14707,4.14727,4.75,4.14927,4.14931,4.14927,4.14931,4.0,False
'2018-02-20T21:09:00',4.14727,4.14727,4.14718,4.14718,4.74,4.1493,4.1493,4.14922,4.14922,4.0,False
'2018-02-20T21:10:00',4.14706,4.14717,4.14706,4.14717,6.24,4.14928,4.14929,4.14923,4.14923,4.0,True
'2018-02-20T21:11:00',4.14706,4.14718,4.14706,4.14718,3.86,4.14927,4.14927,4.14922,4.14922,3.0,False
'2018-02-20T21:12:00',4.14705,4.14718,4.14705,4.14718,3.86,4.14923,4.14923,4.14922,4.14922,3.0,False
'2018-02-20T21:13:00',4.14718,4.14718,4.14717,4.14717,2.74,4.14922,4.14923,4.14922,4.14923,2.0,False
'2018-02-20T21:14:00',4.14717,4.14717,4.14717,4.14717,0.0,4.14923,4.14923,4.14923,4.14923,0.0,True
'2018-02-20T21:15:00',4.14706,4.14718,4.14706,4.14718,2.49,4.14925,4.14925,4.14922,4.14922,2.0,False
'2018-02-20T21:16:00',4.14718,4.14718,4.14718,4.14718,0.0,4.14922,4.14922,4.14922,4.14922,0.0,False
'2018-02-20T21:17:00',4.14718,4.14718,4.14706,4.14717,3.86,4.14922,4.14927,4.14922,4.14923,3.0,False
'2018-02-20T21:18:00',4.14717,4.14717,4.14705,4.14717,3.86,4.14923,4.14925,4.14923,4.14923,3.0,False
'2018-02-20T21:19:00',4.14717,4.14717,4.14705,4.14717,3.86,4.14923,4.14925,4.14923,4.14923,3.0,True
'2018-02-20T21:20:00',4.14718,4.14718,4.14718,4.14718,2.74,4.14922,4.14922,4.14922,4.14922,2.0,False
'2018-02-20T21:21:00',4.14707,4.14717,4.14707,4.14717,3.86,4.14926,4.14926,4.14923,4.14923,3.0,True
'2018-02-20T21:22:00',4.14718,4.14718,4.14718,4.14718,2.74,4.14922,4.14922,4.14922,4.14922,2.0,False
'2018-02-20T21:23:00',4.14706,4.14717,4.14706,4.14717,3.12,4.1493,4.1493,4.14923,4.14923,2.0,True
'2018-02-20T21:24:00',4.14728,4.14738,4.14728,4.14738,4.0,4.14928,4.1494,4.14928,4.1494,4.0,False
'2018-02-20T21:25:00',4.14716,4.14737,4.14716,4.14737,5.24,4.1494,4.1494,4.14936,4.14939,4.0,False
'2018-02-20T21:26:00',4.14716,4.14737,4.14716,4.14737,3.75,4.14939,4.14939,4.14938,4.14938,3.0,False
'2018-02-20T21:27:00',4.14737,4.14737,4.14737,4.14737,1.0,4.14936,4.14936,4.14936,4.14936,1.0,True
'2018-02-20T21:28:00',4.14737,4.14737,4.14715,4.14737,5.37,4.14937,4.14939,4.14937,4.14939,5.5,False
'2018-02-20T21:29:00',4.14737,4.14737,4.14737,4.14737,2.0,4.14938,4.14939,4.14938,4.14939,2.0,True
'2018-02-20T21:30:00',4.14737,4.14738,4.14737,4.14738,5.0,4.14938,4.14942,4.14937,4.14937,5.5,False
'2018-02-20T21:31:00',4.14738,4.14738,4.14715,4.14737,4.75,4.14935,4.14935,4.14933,4.14933,4.0,True
'2018-02-20T21:32:00',4.14737,4.14737,4.14715,4.14737,5.75,4.14934,4.14937,4.14934,4.14936,5.0,True
'2018-02-20T21:33:00',4.14737,4.14828,4.14737,4.14817,21.96,4.14935,4.15013,4.14935,4.15013,18.87,False
'2018-02-20T21:34:00',4.14807,4.14817,4.14807,4.1481,11.47,4.15013,4.15023,4.15012,4.15013,8.5,True
'2018-02-20T21:35:00',4.14818,4.14818,4.14798,4.14817,9.23,4.15022,4.15022,4.15002,4.15019,7.0,False
'2018-02-20T21:36:00',4.14817,4.14817,4.14808,4.14808,4.12,4.15019,4.15019,4.15012,4.15012,3.0,False
'2018-02-20T21:37:00',4.14797,4.14807,4.14787,4.14787,6.48,4.15003,4.15013,4.14993,4.14993,5.0,True
'2018-02-20T21:38:00',4.14787,4.14797,4.14779,4.14797,10.36,4.14993,4.15001,4.14982,4.14993,8.0,False
'2018-02-20T21:39:00',4.14788,4.14797,4.14773,4.14774,13.22,4.14992,4.14997,4.14973,4.14973,11.12,True
'2018-02-20T21:40:00',4.14787,4.14818,4.14787,4.14817,10.23,4.14993,4.1502,4.14993,4.1502,10.0,True
'2018-02-20T21:41:00',4.14817,4.14818,4.14808,4.14818,5.12,4.15023,4.15023,4.15012,4.15022,4.0,False
'2018-02-20T21:42:00',4.14807,4.14817,4.1479,4.14794,10.86,4.15013,4.15013,4.14992,4.14993,9.0,True
'2018-02-20T21:43:00',4.14787,4.14807,4.14787,4.14807,12.37,4.14993,4.15013,4.14993,4.15013,7.0,True
'2018-02-20T21:44:00',4.14798,4.14817,4.14798,4.14817,10.37,4.15002,4.15023,4.15002,4.1502,11.0,False
'2018-02-20T21:45:00',4.14808,4.14808,4.148,4.14807,4.86,4.15012,4.15013,4.15002,4.15013,4.0,False
'2018-02-20T21:46:00',4.14807,4.14807,4.14777,4.14777,10.74,4.15013,4.15013,4.14982,4.14983,8.0,True
'2018-02-20T21:47:00',4.14787,4.14787,4.14787,4.14787,3.0,4.14993,4.14993,4.1499,4.1499,3.5,False
'2018-02-20T21:48:00',4.14777,4.14787,4.14777,4.14778,3.74,4.14983,4.14993,4.14982,4.14982,3.0,False
'2018-02-20T21:49:00',4.14787,4.14787,4.14758,4.1476,11.35,4.14986,4.14986,4.14963,4.14963,8.37,True
'2018-02-20T21:50:00',4.14767,4.14767,4.14759,4.14767,8.37,4.14973,4.14973,4.14953,4.14973,5.0,False
'2018-02-20T21:51:00',4.14777,4.14777,4.14758,4.14758,7.62,4.14983,4.14983,4.14953,4.14953,5.37,True
'2018-02-20T21:52:00',4.14758,4.14767,4.14756,4.14762,10.24,4.14963,4.14973,4.14952,4.14963,6.0,False
'2018-02-20T21:53:00',4.14762,4.14767,4.1476,4.14761,5.61,4.14963,4.14973,4.14952,4.14963,4.0,False
'2018-02-20T21:54:00',4.14761,4.14767,4.1476,4.1476,4.11,4.14963,4.14973,4.14962,4.14962,3.0,True
'2018-02-20T21:55:00',4.14761,4.14767,4.14761,4.14762,4.11,4.14962,4.14973,4.14962,4.14962,3.0,False
'2018-02-20T21:56:00',4.14761,4.14767,4.14757,4.14757,6.37,4.14962,4.14973,4.14953,4.14953,4.0,True
'2018-02-20T21:57:00',4.14759,4.14767,4.14759,4.14767,6.24,4.14953,4.14973,4.14953,4.14973,4.0,False
'2018-02-20T21:58:00',4.14767,4.14767,4.14689,4.14717,21.5,4.14973,4.14973,4.14851,4.14923,25.7,True
'2018-02-20T21:59:00',4.14727,4.14727,4.14718,4.14718,2.75,4.14933,4.14933,4.14922,4.14922,3.49,False
'2018-02-20T22:00:00',4.14718,4.14727,4.14707,4.14708,3.75,4.14911,4.14912,4.14911,4.14912,3.75,True
'2018-02-20T22:01:00',4.14717,4.14737,4.14717,4.14727,4.5,4.14919,4.14922,4.14919,4.14921,4.5,True
'2018-02-20T22:02:00',4.14727,4.14738,4.14707,4.14738,6.75,4.14918,4.14935,4.14913,4.14935,5.23,True
'2018-02-20T22:03:00',4.14747,4.14747,4.14747,4.14747,0.75,4.14953,4.14953,4.14953,4.14953,0.75,True
'2018-02-20T22:04:00',4.14742,4.14757,4.14742,4.14757,3.0,4.14966,4.14966,4.14953,4.14963,3.0,False
'2018-02-20T22:05:00',4.14751,4.14751,4.14741,4.14747,4.0,4.14975,4.14975,4.14953,4.14953,4.0,True
'2018-02-20T22:06:00',4.14757,4.14757,4.14747,4.14757,4.0,4.14963,4.14967,4.14953,4.14963,4.0,False
'2018-02-20T22:07:00',4.14747,4.14757,4.14747,4.14757,2.0,4.14953,4.14963,4.14953,4.14963,2.0,True
'2018-02-20T22:08:00',4.14748,4.14758,4.14748,4.14758,4.0,4.14952,4.14963,4.14952,4.14962,4.0,True
'2018-02-20T22:09:00',4.14757,4.14768,4.14757,4.14758,5.5,4.14979,4.14979,4.14962,4.14963,5.0,True
'2018-02-20T22:10:00',4.14762,4.14762,4.14762,4.14762,2.0,4.14963,4.14986,4.14963,4.14986,2.0,False
'2018-02-20T22:11:00',4.14759,4.14761,4.14758,4.14761,4.0,4.14981,4.14982,4.14963,4.14963,4.0,False
'2018-02-20T22:12:00',4.14768,4.14768,4.14761,4.14761,4.37,4.14972,4.14973,4.14962,4.14962,4.0,True
'2018-02-20T22:13:00',4.14767,4.14778,4.14767,4.14768,3.0,4.14973,4.14982,4.14972,4.14972,3.0,False
'2018-02-20T22:14:00',4.14777,4.14777,4.14767,4.14767,2.37,4.14983,4.14983,4.14973,4.14973,2.0,False
'2018-02-20T22:15:00',4.14778,4.14778,4.14767,4.14767,2.37,4.14982,4.14982,4.14973,4.14973,2.0,False
'2018-02-20T22:16:00',4.14764,4.14767,4.14764,4.14767,2.74,4.14988,4.14988,4.14973,4.14973,2.0,False
'2018-02-20T22:17:00',4.14767,4.14767,4.14765,4.14767,4.11,4.14973,4.14987,4.14973,4.14973,3.0,False
'2018-02-20T22:18:00',4.14767,4.14767,4.14767,4.14767,1.37,4.14973,4.14973,4.14973,4.14973,1.0,False
'2018-02-20T22:19:00',4.14767,4.14767,4.14767,4.14767,1.37,4.14973,4.14973,4.14973,4.14973,1.0,True
'2018-02-20T22:20:00',4.14777,4.14778,4.14767,4.14768,4.37,4.14983,4.14983,4.14972,4.14972,4.0,False
'2018-02-20T22:21:00',4.14758,4.14758,4.14758,4.14758,1.0,4.14962,4.14962,4.14962,4.14962,1.0,False
'2018-02-20T22:22:00',4.14751,4.14758,4.14751,4.14758,2.37,4.14973,4.14973,4.14962,4.14962,2.0,True
'2018-02-20T22:23:00',4.14757,4.14767,4.14757,4.14767,3.0,4.14963,4.14973,4.14963,4.14973,3.0,True
'2018-02-20T22:24:00',4.14767,4.14768,4.14762,4.14768,4.11,4.14973,4.14984,4.14972,4.14972,3.0,True
'2018-02-20T22:25:00',4.14768,4.14768,4.14768,4.14768,4.61,4.14972,4.1499,4.14972,4.14973,3.0,False
'2018-02-20T22:26:00',4.14767,4.14777,4.14765,4.14768,6.48,4.14973,4.14989,4.14972,4.14972,5.0,True
'2018-02-20T22:27:00',4.14768,4.14768,4.14765,4.14765,2.74,4.14972,4.14989,4.14972,4.14989,2.0,False
'2018-02-20T22:28:00',4.14767,4.14767,4.14767,4.14767,2.74,4.14973,4.14973,4.14973,4.14973,2.0,False
'2018-02-20T22:29:00',4.14767,4.14767,4.14767,4.14767,3.24,4.14973,4.14973,4.14973,4.14973,2.0,False
'2018-02-20T22:30:00',4.14757,4.14767,4.14747,4.14747,4.75,4.14983,4.14983,4.14973,4.14973,4.0,False
'2018-02-20T22:31:00',4.14747,4.14747,4.14747,4.14747,1.0,4.14963,4.14963,4.14963,4.14963,1.0,False
'2018-02-20T22:32:00',4.14724,4.14747,4.14637,4.14747,4.12,4.14986,4.15089,4.14963,4.14963,3.75,False
'2018-02-20T22:33:00',4.14635,4.14747,4.14635,4.14747,2.75,4.15085,4.15085,4.14963,4.14963,2.75,False
'2018-02-20T22:34:00',4.14633,4.14747,4.14633,4.14747,4.75,4.15085,4.15085,4.14963,4.14963,4.75,False
'2018-02-20T22:35:00',4.14723,4.14747,4.14642,4.14747,4.12,4.14987,4.15094,4.14963,4.14963,3.75,False
'2018-02-20T22:36:00',4.14638,4.14747,4.14638,4.14747,2.75,4.1509,4.1509,4.14963,4.14963,2.75,True
'2018-02-20T22:37:00',4.14747,4.14748,4.14747,4.14748,2.0,4.14973,4.14973,4.14962,4.14962,2.0,False
'2018-02-20T22:38:00',4.14723,4.14747,4.14642,4.14747,4.12,4.14987,4.15092,4.14963,4.14963,3.75,True
'2018-02-20T22:39:00',4.14747,4.14747,4.14737,4.14737,5.0,4.14973,4.15002,4.14972,4.14993,5.0,True
'2018-02-20T22:40:00',4.14747,4.14768,4.14747,4.14757,9.0,4.14993,4.14993,4.14992,4.14993,9.0,False
'2018-02-20T22:41:00',4.14767,4.14767,4.14747,4.14747,3.37,4.14993,4.14993,4.14992,4.14993,3.0,False
'2018-02-20T22:42:00',4.14757,4.14757,4.14747,4.14747,2.37,4.14993,4.14993,4.14993,4.14993,2.0,True
'2018-02-20T22:43:00',4.14757,4.14757,4.14757,4.14757,3.0,4.14993,4.15003,4.14993,4.14993,3.0,False
'2018-02-20T22:44:00',4.14733,4.14757,4.14733,4.14757,2.75,4.15017,4.15017,4.14993,4.14993,2.0,False
'2018-02-20T22:45:00',4.14733,4.14757,4.14733,4.14748,3.74,4.15017,4.15017,4.14992,4.14992,3.0,False
'2018-02-20T22:46:00',4.14747,4.14747,4.14747,4.14747,2.74,4.15003,4.15003,4.14993,4.14993,2.0,False
'2018-02-20T22:47:00',4.14724,4.14747,4.14724,4.14747,3.12,4.15016,4.15016,4.14993,4.14993,2.0,True
'2018-02-20T22:48:00',4.14758,4.14758,4.14758,4.14758,1.0,4.14992,4.14992,4.14992,4.14992,1.0,False
'2018-02-20T22:49:00',4.14661,4.14758,4.14661,4.14758,2.75,4.15113,4.15113,4.14992,4.14992,2.75,True
'2018-02-20T22:50:00',4.14733,4.14758,4.14733,4.14758,3.0,4.15017,4.15017,4.14993,4.15002,3.0,False
'2018-02-20T22:51:00',4.14738,4.14738,4.14738,4.14738,1.0,4.15002,4.15002,4.15002,4.15002,1.0,False
'2018-02-20T22:52:00',4.14713,4.14738,4.14648,4.14738,3.75,4.15027,4.15098,4.15002,4.15002,3.5,False
'2018-02-20T22:53:00',4.14647,4.14737,4.14647,4.14737,2.75,4.15099,4.15099,4.15003,4.15003,2.0,True
'2018-02-20T22:54:00',4.14652,4.14738,4.14652,4.14738,2.75,4.15102,4.15102,4.15002,4.15002,2.0,False
'2018-02-20T22:55:00',4.14748,4.14778,4.14747,4.14758,34.0,4.15002,4.15003,4.14962,4.14962,34.0,True
'2018-02-20T22:56:00',4.14703,4.14767,4.14703,4.14767,3.37,4.15017,4.15017,4.14963,4.14973,3.37,False
'2018-02-20T22:57:00',4.14757,4.14767,4.14757,4.14758,3.0,4.14963,4.14973,4.14962,4.14962,3.0,True
'2018-02-20T22:58:00',4.14767,4.14777,4.14767,4.14777,4.0,4.14993,4.14993,4.14993,4.14993,4.0,True
'2018-02-20T22:59:00',4.14788,4.14817,4.14767,4.14797,12.25,4.15012,4.15093,4.14993,4.15023,12.25,True
'2018-02-20T23:00:00',4.14697,4.14817,4.14697,4.14817,2.25,4.15147,4.15337,4.15103,4.15103,2.25,True
'2018-02-20T23:01:00',4.14818,4.14818,4.14818,4.14818,0.75,4.15102,4.15102,4.15102,4.15102,0.75,False
'2018-02-20T23:02:00',4.14811,4.14817,4.14811,4.14817,1.5,4.15239,4.15239,4.15103,4.15103,1.5,False
'2018-02-20T23:03:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15103,4.15103,4.15103,4.15103,0.0,False
'2018-02-20T23:04:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15103,4.15103,4.15103,4.15103,0.0,False
'2018-02-20T23:05:00',4.14818,4.14818,4.14787,4.14817,3.0,4.15102,4.15103,4.15073,4.15103,3.0,False
'2018-02-20T23:06:00',4.1414,4.14817,4.1414,4.14817,2.37,4.15814,4.15814,4.15103,4.15103,2.75,False
'2018-02-20T23:07:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15103,4.15103,4.15103,4.15103,0.0,False
'2018-02-20T23:08:00',4.14817,4.14817,4.14817,4.14817,0.0,4.15103,4.15103,4.15103,4.15103,0.0,False
'2018-02-20T23:09:00',4.14143,4.14817,4.14143,4.14817,2.37,4.15819,4.15819,4.15103,4.15103,2.75,False
'2018-02-20T23:10:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15083,4.15083,4.15083,4.15083,1.0,False
'2018-02-20T23:11:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15073,4.15073,4.15073,4.15073,1.0,True
'2018-02-20T23:12:00',4.14753,4.14788,4.14753,4.14788,2.0,4.15107,4.15107,4.15072,4.15072,2.0,False
'2018-02-20T23:13:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15073,4.15073,4.15073,4.15073,1.0,False
'2018-02-20T23:14:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-02-20T23:15:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-20T23:16:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-02-20T23:17:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-02-20T23:18:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-02-20T23:19:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-02-20T23:20:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-20T23:21:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-20T23:22:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-20T23:23:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-20T23:24:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-02-20T23:25:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-02-20T23:26:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-20T23:27:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-02-20T23:28:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-02-20T23:29:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-02-20T23:30:00',4.14507,4.14808,4.14507,4.14717,10.0,4.15343,4.15343,4.15053,4.15153,10.5,True
'2018-02-20T23:31:00',4.14728,4.14877,4.14728,4.14808,41.0,4.15162,4.15422,4.15162,4.15422,42.11,False
'2018-02-20T23:32:00',4.14817,4.14858,4.14787,4.14808,12.0,4.15323,4.15363,4.15172,4.15172,12.0,True
'2018-02-20T23:33:00',4.14817,4.14898,4.14807,4.14867,26.37,4.15213,4.15213,4.15162,4.15173,26.0,True
'2018-02-20T23:34:00',4.14843,4.14927,4.14843,4.14897,13.0,4.15203,4.15233,4.15143,4.15163,13.0,False
'2018-02-20T23:35:00',4.14897,4.14918,4.14738,4.14738,18.0,4.15173,4.15203,4.15063,4.15152,18.37,False
'2018-02-20T23:36:00',4.14728,4.14728,4.14707,4.14728,4.0,4.15152,4.15173,4.15152,4.15152,4.0,False
'2018-02-20T23:37:00',4.14737,4.14737,4.14697,4.14727,6.0,4.15143,4.15173,4.15143,4.15153,6.0,True
'2018-02-20T23:38:00',4.14747,4.14747,4.14707,4.14728,8.0,4.15133,4.15173,4.15133,4.15152,8.0,True
'2018-02-20T23:39:00',4.14712,4.14738,4.14712,4.14737,6.0,4.1517,4.1517,4.15142,4.15153,6.0,False
'2018-02-20T23:40:00',4.14707,4.14747,4.14707,4.14727,6.0,4.15173,4.15173,4.15133,4.15153,6.0,True
'2018-02-20T23:41:00',4.14707,4.14728,4.14707,4.14728,6.0,4.15173,4.15173,4.15152,4.15152,6.0,False
'2018-02-20T23:42:00',4.14738,4.14738,4.14707,4.14727,7.0,4.15132,4.15173,4.15132,4.15153,7.0,True
'2018-02-20T23:43:00',4.14728,4.14738,4.14728,4.14728,10.0,4.15153,4.15154,4.15132,4.15153,9.0,True
'2018-02-20T23:44:00',4.14727,4.14747,4.14707,4.14747,7.0,4.15153,4.15173,4.15133,4.15133,7.0,False
'2018-02-20T23:45:00',4.14747,4.14797,4.14727,4.14737,18.0,4.15133,4.15153,4.15113,4.15113,24.29,True
'2018-02-20T23:46:00',4.14737,4.14738,4.14718,4.14727,7.0,4.15103,4.15162,4.15072,4.15153,8.48,True
'2018-02-20T23:47:00',4.14717,4.14788,4.14717,4.14767,15.0,4.15145,4.15145,4.15102,4.15103,15.74,False
'2018-02-20T23:48:00',4.14767,4.14788,4.14727,4.14787,20.0,4.15093,4.15093,4.15043,4.15053,20.0,False
'2018-02-20T23:49:00',4.14777,4.14788,4.14767,4.14787,6.0,4.15083,4.15083,4.15052,4.15053,6.0,False
'2018-02-20T23:50:00',4.14777,4.14787,4.14777,4.14787,2.0,4.15083,4.15083,4.15053,4.15053,2.0,False
'2018-02-20T23:51:00',4.14788,4.14788,4.14777,4.14787,3.0,4.15052,4.15053,4.15052,4.15053,3.0,False
'2018-02-20T23:52:00',4.1425,4.14787,4.1425,4.14787,4.75,4.15626,4.15626,4.15053,4.15053,4.75,False
'2018-02-20T23:53:00',4.14778,4.14787,4.14778,4.14787,2.0,4.15072,4.15072,4.15053,4.15053,2.0,False
'2018-02-20T23:54:00',4.14778,4.14797,4.14778,4.14787,4.0,4.15042,4.15063,4.15042,4.15053,4.0,False
'2018-02-20T23:55:00',4.14797,4.14797,4.14777,4.14787,4.0,4.15063,4.15063,4.15043,4.15053,4.0,False
'2018-02-20T23:56:00',4.14797,4.14797,4.14787,4.14787,4.0,4.15063,4.15063,4.15053,4.15053,4.0,True
'2018-02-20T23:57:00',4.14798,4.14798,4.14787,4.14788,8.0,4.15062,4.15073,4.15052,4.15052,8.0,False
'2018-02-20T23:58:00',4.14798,4.14798,4.14787,4.14787,9.0,4.15072,4.15073,4.15053,4.15053,9.0,False
'2018-02-20T23:59:00',4.14797,4.14797,4.14777,4.14777,5.0,4.15063,4.15063,4.15042,4.15043,5.0,True
'2018-02-21T00:00:00',4.14743,4.14798,4.14693,4.14798,26.0,4.15077,4.15168,4.15052,4.15062,26.0,True
'2018-02-21T00:01:00',4.14808,4.14808,4.14797,4.14807,5.0,4.15072,4.15083,4.15062,4.15083,5.0,True
'2018-02-21T00:02:00',4.14817,4.14818,4.14817,4.14818,2.0,4.15083,4.15092,4.15083,4.15092,2.0,True
'2018-02-21T00:03:00',4.14827,4.14838,4.14827,4.14828,4.0,4.15093,4.15103,4.15092,4.15092,4.0,False
'2018-02-21T00:04:00',4.1456,4.14827,4.1456,4.14827,4.75,4.15348,4.15348,4.15093,4.15093,4.75,False
'2018-02-21T00:05:00',4.1456,4.14827,4.1456,4.14827,4.75,4.15348,4.15348,4.15093,4.15093,4.75,False
'2018-02-21T00:06:00',4.1456,4.14827,4.1456,4.14827,4.75,4.15348,4.15348,4.15093,4.15093,4.75,False
'2018-02-21T00:07:00',4.14557,4.14827,4.14557,4.14827,4.75,4.15345,4.15345,4.15093,4.15093,4.75,False
'2018-02-21T00:08:00',4.14818,4.14818,4.14818,4.14818,1.0,4.15092,4.15092,4.15092,4.15092,1.0,True
'2018-02-21T00:09:00',4.14828,4.14828,4.14828,4.14828,2.0,4.15102,4.15102,4.15092,4.15092,2.0,False
'2018-02-21T00:10:00',4.14616,4.14827,4.14616,4.14827,2.75,4.15264,4.15264,4.15093,4.15093,2.75,True
'2018-02-21T00:11:00',4.14837,4.14837,4.14837,4.14837,1.0,4.15103,4.15103,4.15103,4.15103,1.0,False
'2018-02-21T00:12:00',4.14828,4.14828,4.14827,4.14827,2.0,4.15102,4.15102,4.15093,4.15093,2.0,True
'2018-02-21T00:13:00',4.14616,4.14828,4.14616,4.14828,2.75,4.15264,4.15264,4.15092,4.15092,2.75,False
'2018-02-21T00:14:00',4.14828,4.14828,4.14828,4.14828,0.0,4.15092,4.15092,4.15092,4.15092,0.0,False
'2018-02-21T00:15:00',4.14827,4.14827,4.14818,4.14818,2.0,4.15093,4.15093,4.15092,4.15092,2.0,True
'2018-02-21T00:16:00',4.14614,4.14828,4.14614,4.14828,3.75,4.1526,4.1526,4.15092,4.15092,3.75,False
'2018-02-21T00:17:00',4.1461,4.14837,4.1461,4.14827,5.75,4.15258,4.15258,4.15092,4.15093,5.75,False
'2018-02-21T00:18:00',4.14655,4.14827,4.14655,4.14827,4.75,4.15259,4.15259,4.15093,4.15093,5.5,True
'2018-02-21T00:19:00',4.14827,4.14828,4.14827,4.14828,2.0,4.15103,4.15103,4.15092,4.15092,2.0,False
'2018-02-21T00:20:00',4.14658,4.14838,4.14658,4.14827,7.75,4.15263,4.15263,4.15093,4.15093,7.75,False
'2018-02-21T00:21:00',4.14698,4.14827,4.14698,4.14827,2.75,4.15196,4.15196,4.15093,4.15093,2.75,False
'2018-02-21T00:22:00',4.14827,4.14827,4.14827,4.14827,0.0,4.15093,4.15093,4.15093,4.15093,0.0,True
'2018-02-21T00:23:00',4.14827,4.14828,4.14827,4.14828,2.0,4.15103,4.15103,4.15092,4.15092,2.0,False
'2018-02-21T00:24:00',4.14704,4.14828,4.14704,4.14828,2.75,4.15202,4.15202,4.15092,4.15092,2.75,False
'2018-02-21T00:25:00',4.14827,4.14827,4.14827,4.14827,1.0,4.15093,4.15093,4.15093,4.15093,1.0,False
'2018-02-21T00:26:00',4.14827,4.14827,4.14827,4.14827,0.0,4.15093,4.15093,4.15093,4.15093,0.0,False
'2018-02-21T00:27:00',4.14794,4.14828,4.14794,4.14827,4.0,4.15122,4.15122,4.15092,4.15093,4.0,False
'2018-02-21T00:28:00',4.14818,4.14827,4.14818,4.14827,2.0,4.15092,4.15093,4.15092,4.15093,2.0,True
'2018-02-21T00:29:00',4.14793,4.14828,4.14793,4.14828,3.0,4.15115,4.15115,4.15092,4.15092,3.0,False
'2018-02-21T00:30:00',4.14817,4.14827,4.14817,4.14817,5.0,4.15093,4.15093,4.15082,4.15093,5.0,True
'2018-02-21T00:31:00',4.14783,4.14827,4.14783,4.14827,3.37,4.15117,4.15117,4.15092,4.15093,3.0,True
'2018-02-21T00:32:00',4.14793,4.14828,4.14793,4.14828,3.0,4.1512,4.15121,4.15092,4.15092,3.0,False
'2018-02-21T00:33:00',4.14775,4.14827,4.14775,4.14827,2.37,4.15121,4.15121,4.15093,4.15093,2.0,False
'2018-02-21T00:34:00',4.14817,4.14817,4.14817,4.14817,2.0,4.15083,4.15093,4.15083,4.15093,2.0,True
'2018-02-21T00:35:00',4.14827,4.14827,4.14827,4.14827,1.0,4.15093,4.15093,4.15093,4.15093,1.0,False
'2018-02-21T00:36:00',4.14793,4.14827,4.14793,4.14808,6.0,4.15116,4.15116,4.15073,4.15082,6.0,True
'2018-02-21T00:37:00',4.14817,4.14817,4.14817,4.14817,1.0,4.15083,4.15083,4.15083,4.15083,1.0,True
'2018-02-21T00:38:00',4.14783,4.14818,4.14783,4.14818,4.37,4.15117,4.15117,4.15082,4.15082,4.0,False
'2018-02-21T00:39:00',4.14784,4.14817,4.14784,4.14817,2.37,4.15116,4.15116,4.15083,4.15083,2.0,True
'2018-02-21T00:40:00',4.14783,4.14818,4.14783,4.14818,2.37,4.15117,4.15117,4.15082,4.15082,2.0,False
'2018-02-21T00:41:00',4.14783,4.14817,4.14783,4.14817,2.87,4.15117,4.15117,4.15083,4.15083,2.0,False
'2018-02-21T00:42:00',4.14784,4.14817,4.14784,4.14817,2.37,4.15116,4.15116,4.15083,4.15083,2.0,False
'2018-02-21T00:43:00',4.14807,4.14807,4.14797,4.14797,2.0,4.15073,4.15073,4.15063,4.15063,2.0,False
'2018-02-21T00:44:00',4.14777,4.14807,4.14777,4.14797,8.74,4.15097,4.15123,4.15063,4.15063,8.0,True
'2018-02-21T00:45:00',4.14773,4.14798,4.14773,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T00:46:00',4.14772,4.14797,4.14772,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T00:47:00',4.14772,4.14807,4.14772,4.14807,3.37,4.1512,4.1512,4.15063,4.15073,3.0,False
'2018-02-21T00:48:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T00:49:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T00:50:00',4.14773,4.14797,4.14773,4.14787,3.37,4.15097,4.15097,4.15063,4.15063,3.0,True
'2018-02-21T00:51:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T00:52:00',4.14807,4.14807,4.14787,4.14787,4.0,4.15073,4.15073,4.15053,4.15053,4.0,True
'2018-02-21T00:53:00',4.14788,4.14797,4.14788,4.14797,2.0,4.15062,4.15063,4.15062,4.15063,2.0,False
'2018-02-21T00:54:00',4.14788,4.14797,4.14788,4.14797,4.0,4.15062,4.15073,4.15062,4.15063,4.0,False
'2018-02-21T00:55:00',4.14767,4.14767,4.14767,4.14767,1.5,4.15115,4.15115,4.15115,4.15115,1.0,True
'2018-02-21T00:56:00',4.14797,4.14798,4.14797,4.14797,3.0,4.15063,4.15072,4.15063,4.15063,3.0,False
'2018-02-21T00:57:00',4.14766,4.14797,4.14766,4.14797,2.75,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T00:58:00',4.14773,4.14797,4.14773,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T00:59:00',4.14773,4.14797,4.14773,4.14797,2.37,4.15121,4.15121,4.15063,4.15063,2.0,True
'2018-02-21T01:00:00',4.14807,4.14807,4.14798,4.14798,2.0,4.15073,4.15073,4.15062,4.15062,2.0,False
'2018-02-21T01:01:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T01:02:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T01:03:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15063,4.15063,4.15053,4.15053,2.0,True
'2018-02-21T01:04:00',4.14797,4.14807,4.14787,4.14787,5.0,4.15063,4.15073,4.15063,4.15063,5.0,False
'2018-02-21T01:05:00',4.14787,4.14788,4.14787,4.14787,5.0,4.15053,4.15062,4.15052,4.15053,5.0,False
'2018-02-21T01:06:00',4.14788,4.14788,4.14787,4.14787,2.0,4.15062,4.15062,4.15053,4.15053,2.0,False
'2018-02-21T01:07:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15063,4.15063,4.15053,4.15053,2.0,True
'2018-02-21T01:08:00',4.14765,4.14787,4.14765,4.14787,3.37,4.15087,4.15087,4.15053,4.15063,3.0,False
'2018-02-21T01:09:00',4.1477,4.14787,4.1477,4.14787,2.37,4.15086,4.15086,4.15063,4.15063,2.0,False
'2018-02-21T01:10:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-21T01:11:00',4.14762,4.14787,4.14762,4.14787,2.37,4.15087,4.15087,4.15053,4.15053,2.0,True
'2018-02-21T01:12:00',4.14767,4.14797,4.14767,4.14788,5.37,4.15087,4.15087,4.15052,4.15052,5.0,False
'2018-02-21T01:13:00',4.14762,4.14787,4.14762,4.14787,2.37,4.15086,4.15086,4.15053,4.15053,2.0,False
'2018-02-21T01:14:00',4.14788,4.14788,4.14787,4.14787,2.0,4.15062,4.15062,4.15053,4.15053,2.0,False
'2018-02-21T01:15:00',4.14788,4.14788,4.14787,4.14787,2.0,4.15062,4.15062,4.15053,4.15053,2.0,False
'2018-02-21T01:16:00',4.14761,4.14787,4.14761,4.14787,2.37,4.15086,4.15086,4.15053,4.15053,2.0,True
'2018-02-21T01:17:00',4.14788,4.14788,4.14788,4.14788,2.0,4.15062,4.15062,4.15052,4.15052,2.0,False
'2018-02-21T01:18:00',4.14764,4.14788,4.14764,4.14787,4.37,4.15087,4.15087,4.15053,4.15053,4.0,False
'2018-02-21T01:19:00',4.14762,4.14787,4.14762,4.14787,2.37,4.15087,4.15087,4.15053,4.15053,2.0,False
'2018-02-21T01:20:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-02-21T01:21:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15053,4.15053,4.15053,4.15053,0.0,True
'2018-02-21T01:22:00',4.14787,4.14788,4.14787,4.14788,2.0,4.15063,4.15063,4.15052,4.15052,2.0,False
'2018-02-21T01:23:00',4.14763,4.14788,4.14763,4.14787,5.24,4.15086,4.15097,4.15053,4.15053,4.0,False
'2018-02-21T01:24:00',4.14765,4.14787,4.14765,4.14787,2.37,4.15087,4.15087,4.15053,4.15053,2.0,False
'2018-02-21T01:25:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15053,4.15053,4.15053,4.15053,0.0,False
'2018-02-21T01:26:00',4.14763,4.14787,4.14763,4.14787,2.37,4.15087,4.15087,4.15053,4.15053,2.0,False
'2018-02-21T01:27:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15063,4.15063,4.15053,4.15053,2.0,False
'2018-02-21T01:28:00',4.14764,4.14787,4.14764,4.14787,2.37,4.15087,4.15087,4.15053,4.15053,2.0,False
'2018-02-21T01:29:00',4.14763,4.14788,4.14763,4.14787,4.5,4.15087,4.15087,4.15052,4.15053,4.0,True
'2018-02-21T01:30:00',4.14788,4.14807,4.14787,4.14787,8.0,4.15062,4.15083,4.15062,4.15063,8.0,False
'2018-02-21T01:31:00',4.14767,4.14787,4.14767,4.14787,2.5,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T01:32:00',4.14774,4.14787,4.14774,4.14787,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T01:33:00',4.14797,4.14797,4.14787,4.14787,2.0,4.15063,4.15063,4.15063,4.15063,2.0,False
'2018-02-21T01:34:00',4.14776,4.14787,4.14776,4.14787,3.74,4.15097,4.15097,4.15063,4.15063,3.0,True
'2018-02-21T01:35:00',4.14797,4.14797,4.14787,4.14797,3.0,4.15063,4.15063,4.15063,4.15063,3.0,True
'2018-02-21T01:36:00',4.14771,4.14798,4.14771,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T01:37:00',4.14768,4.14798,4.14768,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T01:38:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T01:39:00',4.14787,4.14788,4.14787,4.14788,2.0,4.15063,4.15063,4.15052,4.15052,2.0,False
'2018-02-21T01:40:00',4.14761,4.14787,4.14761,4.14787,2.5,4.15086,4.15086,4.15053,4.15053,2.0,True
'2018-02-21T01:41:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T01:42:00',4.1477,4.14797,4.1477,4.14787,5.37,4.15087,4.15087,4.15053,4.15063,5.0,False
'2018-02-21T01:43:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,False
'2018-02-21T01:44:00',4.14761,4.14787,4.14761,4.14787,4.37,4.15087,4.15087,4.15053,4.15053,4.0,True
'2018-02-21T01:45:00',4.14787,4.14787,4.14787,4.14787,3.0,4.15063,4.15063,4.15053,4.15063,3.0,False
'2018-02-21T01:46:00',4.14772,4.14772,4.14772,4.14772,1.37,4.15087,4.15087,4.15087,4.15087,1.0,True
'2018-02-21T01:47:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T01:48:00',4.14772,4.14797,4.14772,4.14787,4.37,4.15086,4.15086,4.15062,4.15063,4.0,False
'2018-02-21T01:49:00',4.14768,4.14787,4.14768,4.14787,4.74,4.15086,4.15087,4.15053,4.15053,4.0,False
'2018-02-21T01:50:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15063,4.15063,4.15053,4.15053,2.0,False
'2018-02-21T01:51:00',4.14788,4.14788,4.14787,4.14787,2.0,4.15062,4.15062,4.15053,4.15053,2.0,True
'2018-02-21T01:52:00',4.14764,4.14788,4.14764,4.14788,2.37,4.15087,4.15087,4.15052,4.15052,2.0,True
'2018-02-21T01:53:00',4.14787,4.14797,4.14787,4.14787,3.0,4.15063,4.15063,4.15063,4.15063,3.0,False
'2018-02-21T01:54:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-21T01:55:00',4.14766,4.14787,4.14766,4.14777,3.74,4.15087,4.15087,4.15053,4.15053,3.0,True
'2018-02-21T01:56:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-02-21T01:57:00',4.14797,4.14797,4.14788,4.14788,2.0,4.15063,4.15063,4.15052,4.15052,2.0,False
'2018-02-21T01:58:00',4.14797,4.14797,4.14777,4.14777,3.12,4.15063,4.15063,4.15053,4.15053,3.0,True
'2018-02-21T01:59:00',4.14787,4.14788,4.14787,4.14788,2.0,4.15063,4.15063,4.15052,4.15052,2.0,True
'2018-02-21T02:00:00',4.14787,4.14788,4.14787,4.14788,3.0,4.15063,4.15063,4.15053,4.15062,3.0,False
'2018-02-21T02:01:00',4.14771,4.14787,4.14771,4.14787,2.37,4.15087,4.15087,4.15063,4.15063,2.0,False
'2018-02-21T02:02:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,False
'2018-02-21T02:03:00',4.1477,4.14787,4.1477,4.14787,2.37,4.15087,4.15087,4.15053,4.15053,2.0,True
'2018-02-21T02:04:00',4.14772,4.14788,4.14772,4.14788,2.37,4.15087,4.15087,4.15052,4.15052,2.0,True
'2018-02-21T02:05:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T02:06:00',4.14773,4.14797,4.14773,4.14797,3.37,4.15096,4.15096,4.15062,4.15063,3.0,False
'2018-02-21T02:07:00',4.14773,4.14797,4.14773,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T02:08:00',4.14775,4.14798,4.14775,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T02:09:00',4.14774,4.14797,4.14774,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T02:10:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T02:11:00',4.14797,4.14797,4.14797,4.14797,4.74,4.15063,4.15063,4.15063,4.15063,4.0,False
'2018-02-21T02:12:00',4.14771,4.14797,4.14771,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T02:13:00',4.14774,4.14797,4.14774,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T02:14:00',4.14798,4.14798,4.14797,4.14797,2.0,4.15072,4.15072,4.15063,4.15063,2.0,True
'2018-02-21T02:15:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T02:16:00',4.14769,4.14798,4.14769,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T02:17:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T02:18:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T02:19:00',4.14773,4.14797,4.14773,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T02:20:00',4.14768,4.14797,4.14768,4.14788,3.37,4.15096,4.15096,4.15062,4.15062,3.0,False
'2018-02-21T02:21:00',4.14766,4.14787,4.14766,4.14787,2.75,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T02:22:00',4.14788,4.14797,4.14787,4.14787,4.0,4.15052,4.15063,4.15052,4.15053,4.0,True
'2018-02-21T02:23:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T02:24:00',4.1477,4.14787,4.1477,4.14787,3.37,4.15087,4.15087,4.15053,4.15053,3.0,True
'2018-02-21T02:25:00',4.14788,4.14798,4.14787,4.14787,3.0,4.15062,4.15063,4.15062,4.15063,3.0,False
'2018-02-21T02:26:00',4.1477,4.14787,4.1477,4.14787,2.37,4.15086,4.15086,4.15063,4.15063,2.0,False
'2018-02-21T02:27:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T02:28:00',4.14774,4.14787,4.14774,4.14787,2.37,4.15087,4.15087,4.15063,4.15063,2.0,False
'2018-02-21T02:29:00',4.14797,4.14797,4.14787,4.14787,2.0,4.15063,4.15063,4.15063,4.15063,2.0,False
'2018-02-21T02:30:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-02-21T02:31:00',4.14766,4.14788,4.14766,4.14788,3.75,4.15086,4.15086,4.15053,4.15062,3.0,False
'2018-02-21T02:32:00',4.14768,4.14788,4.14768,4.14788,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T02:33:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T02:34:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T02:35:00',4.14767,4.14797,4.14767,4.14797,2.5,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T02:36:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T02:37:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T02:38:00',4.14774,4.14798,4.14771,4.14798,3.74,4.15097,4.15097,4.15062,4.15062,3.0,False
'2018-02-21T02:39:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T02:40:00',4.14771,4.14798,4.14771,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T02:41:00',4.14773,4.14798,4.14773,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T02:42:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T02:43:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T02:44:00',4.14772,4.14798,4.14772,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T02:45:00',4.14771,4.14798,4.14771,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T02:46:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T02:47:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T02:48:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T02:49:00',4.14769,4.14798,4.14769,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T02:50:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T02:51:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T02:52:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T02:53:00',4.14768,4.14798,4.14768,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T02:54:00',4.14788,4.14797,4.14787,4.14787,3.0,4.15062,4.15063,4.15062,4.15063,3.0,True
'2018-02-21T02:55:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T02:56:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T02:57:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T02:58:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15116,4.15116,4.15063,4.15063,2.0,False
'2018-02-21T02:59:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:00:00',4.14765,4.14797,4.14765,4.14797,2.75,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T03:01:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T03:02:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T03:03:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T03:04:00',4.14768,4.14798,4.14768,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:05:00',4.14766,4.14798,4.14766,4.14798,2.75,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:06:00',4.14798,4.14798,4.14798,4.14798,0.0,4.15062,4.15062,4.15062,4.15062,0.0,False
'2018-02-21T03:07:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T03:08:00',4.14787,4.14798,4.14787,4.14798,2.0,4.15063,4.15063,4.15062,4.15062,2.0,False
'2018-02-21T03:09:00',4.14767,4.14797,4.14767,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:10:00',4.14767,4.14797,4.14767,4.14797,2.5,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T03:11:00',4.14788,4.14798,4.14788,4.14798,2.0,4.15062,4.15062,4.15062,4.15062,2.0,False
'2018-02-21T03:12:00',4.14771,4.14797,4.14771,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:13:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:14:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T03:15:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:16:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:17:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:18:00',4.14771,4.14797,4.14771,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:19:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T03:20:00',4.14773,4.14798,4.14773,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:21:00',4.14769,4.14798,4.14769,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T03:22:00',4.14798,4.14798,4.14798,4.14798,0.0,4.15062,4.15062,4.15062,4.15062,0.0,False
'2018-02-21T03:23:00',4.14771,4.14798,4.14771,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:24:00',4.14798,4.14798,4.14798,4.14798,0.0,4.15062,4.15062,4.15062,4.15062,0.0,False
'2018-02-21T03:25:00',4.14773,4.14798,4.14773,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:26:00',4.14774,4.14798,4.14774,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:27:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T03:28:00',4.14765,4.14798,4.14765,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:29:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T03:30:00',4.14774,4.14797,4.14774,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:31:00',4.14772,4.14797,4.14772,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:32:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:33:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15116,4.15116,4.15063,4.15063,2.0,False
'2018-02-21T03:34:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T03:35:00',4.14768,4.14798,4.14768,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T03:36:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T03:37:00',4.14769,4.14798,4.14769,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T03:38:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T03:39:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:40:00',4.14771,4.14797,4.14771,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:41:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:42:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:43:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:44:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T03:45:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:46:00',4.14766,4.14797,4.14766,4.14787,3.5,4.15096,4.15096,4.15063,4.15063,3.0,False
'2018-02-21T03:47:00',4.14797,4.14797,4.14787,4.14787,2.0,4.15063,4.15063,4.15063,4.15063,2.0,True
'2018-02-21T03:48:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T03:49:00',4.14766,4.14797,4.14766,4.14797,2.75,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:50:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:51:00',4.14768,4.14797,4.14768,4.14797,2.5,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T03:52:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T03:53:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T03:54:00',4.14775,4.14797,4.14775,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:55:00',4.14766,4.14797,4.14766,4.14797,2.75,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:56:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T03:57:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T03:58:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T03:59:00',4.14772,4.14798,4.14772,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T04:00:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T04:01:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T04:02:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T04:03:00',4.14769,4.14798,4.14769,4.14788,3.37,4.15117,4.15117,4.15062,4.15062,3.0,True
'2018-02-21T04:04:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T04:05:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T04:06:00',4.1477,4.14798,4.1477,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T04:07:00',4.14765,4.14797,4.14765,4.14797,2.75,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T04:08:00',4.14772,4.14798,4.14772,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,True
'2018-02-21T04:09:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15073,4.15073,4.15073,4.15073,1.0,False
'2018-02-21T04:10:00',4.14797,4.14797,4.14797,4.14797,3.0,4.15063,4.15073,4.15063,4.15063,3.0,True
'2018-02-21T04:11:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T04:12:00',4.14776,4.14798,4.14776,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T04:13:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T04:14:00',4.14774,4.14797,4.14774,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T04:15:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T04:16:00',4.1477,4.14797,4.1477,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T04:17:00',4.14771,4.14797,4.14771,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T04:18:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T04:19:00',4.14798,4.14798,4.14798,4.14798,0.0,4.15062,4.15062,4.15062,4.15062,0.0,False
'2018-02-21T04:20:00',4.14769,4.14797,4.14769,4.14797,3.74,4.15117,4.15119,4.15063,4.15063,3.0,False
'2018-02-21T04:21:00',4.14773,4.14797,4.14773,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T04:22:00',4.14771,4.14797,4.14771,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T04:23:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T04:24:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T04:25:00',4.14773,4.14798,4.14773,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T04:26:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T04:27:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T04:28:00',4.14798,4.14798,4.14798,4.14798,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T04:29:00',4.14798,4.14798,4.14798,4.14798,0.0,4.15062,4.15062,4.15062,4.15062,0.0,False
'2018-02-21T04:30:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T04:31:00',4.14797,4.14797,4.14787,4.14787,4.0,4.15073,4.15073,4.15053,4.15063,4.0,False
'2018-02-21T04:32:00',4.14767,4.14787,4.14767,4.14787,2.37,4.15087,4.15087,4.15063,4.15063,2.0,False
'2018-02-21T04:33:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T04:34:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T04:35:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-02-21T04:36:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T04:37:00',4.14769,4.14787,4.14769,4.14787,4.37,4.15087,4.15087,4.15053,4.15063,4.0,False
'2018-02-21T04:38:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15053,4.15063,4.15053,4.15063,2.0,True
'2018-02-21T04:39:00',4.14771,4.14788,4.14771,4.14788,2.37,4.15086,4.15086,4.15062,4.15062,2.0,False
'2018-02-21T04:40:00',4.14787,4.14798,4.14787,4.14788,11.0,4.15053,4.15063,4.15052,4.15052,11.0,False
'2018-02-21T04:41:00',4.14765,4.14788,4.14765,4.14788,2.37,4.15087,4.15087,4.15052,4.15052,2.0,True
'2018-02-21T04:42:00',4.14787,4.14798,4.14787,4.14798,2.0,4.15063,4.15063,4.15062,4.15062,2.0,False
'2018-02-21T04:43:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T04:44:00',4.14771,4.14798,4.14771,4.14787,5.37,4.15097,4.15097,4.15062,4.15063,5.0,True
'2018-02-21T04:45:00',4.14798,4.14798,4.14788,4.14788,2.0,4.15062,4.15062,4.15062,4.15062,2.0,False
'2018-02-21T04:46:00',4.14798,4.14798,4.14787,4.14787,2.0,4.15062,4.15063,4.15062,4.15063,2.0,False
'2018-02-21T04:47:00',4.14766,4.14787,4.14766,4.14787,2.37,4.15096,4.15096,4.15063,4.15063,2.0,False
'2018-02-21T04:48:00',4.14797,4.14797,4.14787,4.14787,2.0,4.15063,4.15063,4.15063,4.15063,2.0,False
'2018-02-21T04:49:00',4.14798,4.14798,4.14787,4.14787,2.0,4.15062,4.15063,4.15062,4.15063,2.0,True
'2018-02-21T04:50:00',4.14797,4.14797,4.14788,4.14788,2.0,4.15063,4.15063,4.15062,4.15062,2.0,True
'2018-02-21T04:51:00',4.14798,4.14798,4.14787,4.14797,3.0,4.15062,4.15063,4.15062,4.15063,3.0,False
'2018-02-21T04:52:00',4.14787,4.14797,4.14787,4.14797,2.0,4.15063,4.15063,4.15063,4.15063,2.0,True
'2018-02-21T04:53:00',4.1477,4.14798,4.1477,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T04:54:00',4.1477,4.14798,4.1477,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T04:55:00',4.14767,4.14797,4.14767,4.14797,2.5,4.15097,4.15097,4.15063,4.15063,2.0,True
'2018-02-21T04:56:00',4.14767,4.14798,4.14767,4.14798,2.37,4.15096,4.15096,4.15062,4.15062,2.0,False
'2018-02-21T04:57:00',4.14787,4.14798,4.14787,4.14798,2.0,4.15063,4.15063,4.15062,4.15062,2.0,False
'2018-02-21T04:58:00',4.14771,4.14797,4.14771,4.14797,3.74,4.15097,4.15097,4.15063,4.15063,3.0,False
'2018-02-21T04:59:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T05:00:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T05:01:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T05:02:00',4.14768,4.14798,4.14768,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T05:03:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T05:04:00',4.14773,4.14798,4.14773,4.14798,2.37,4.15097,4.15097,4.15062,4.15062,2.0,False
'2018-02-21T05:05:00',4.14788,4.14797,4.14788,4.14788,3.0,4.15062,4.15063,4.15062,4.15062,3.0,False
'2018-02-21T05:06:00',4.14797,4.14797,4.14787,4.14787,2.0,4.15063,4.15063,4.15063,4.15063,2.0,True
'2018-02-21T05:07:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T05:08:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T05:09:00',4.14797,4.14797,4.14797,4.14797,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T05:10:00',4.14774,4.14797,4.14774,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T05:11:00',4.14771,4.14798,4.14771,4.14797,4.37,4.15096,4.15096,4.15062,4.15063,4.0,False
'2018-02-21T05:12:00',4.14768,4.14797,4.14768,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T05:13:00',4.14769,4.14797,4.14769,4.14797,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T05:14:00',4.14768,4.14798,4.14768,4.14787,3.5,4.15096,4.15096,4.15062,4.15063,3.0,True
'2018-02-21T05:15:00',4.14797,4.14797,4.14797,4.14797,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T05:16:00',4.14766,4.14787,4.14766,4.14787,4.75,4.15097,4.15097,4.15053,4.15063,4.0,False
'2018-02-21T05:17:00',4.14787,4.14787,4.14787,4.14787,3.0,4.15053,4.15063,4.15053,4.15053,3.0,True
'2018-02-21T05:18:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15062,4.15062,4.15062,4.15062,1.0,False
'2018-02-21T05:19:00',4.14771,4.14788,4.14771,4.14788,3.37,4.15086,4.15086,4.15052,4.15052,3.0,True
'2018-02-21T05:20:00',4.14787,4.14787,4.14787,4.14787,3.0,4.15063,4.15063,4.15053,4.15063,3.0,False
'2018-02-21T05:21:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-02-21T05:22:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15063,4.15063,4.15063,4.15063,1.0,False
'2018-02-21T05:23:00',4.1477,4.14787,4.1477,4.14787,3.37,4.15087,4.15087,4.15053,4.15053,3.0,False
'2018-02-21T05:24:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15063,4.15063,4.15053,4.15053,2.0,False
'2018-02-21T05:25:00',4.14767,4.14767,4.14767,4.14767,1.37,4.15087,4.15087,4.15087,4.15087,1.0,True
'2018-02-21T05:26:00',4.14788,4.14788,4.14788,4.14788,1.0,4.15052,4.15052,4.15052,4.15052,1.0,True
'2018-02-21T05:27:00',4.14766,4.14788,4.14766,4.14788,3.37,4.15087,4.15087,4.15052,4.15062,3.0,False
'2018-02-21T05:28:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15053,4.15063,4.15053,4.15063,2.0,False
'2018-02-21T05:29:00',4.14769,4.14788,4.14769,4.14787,4.37,4.15087,4.15087,4.15052,4.15063,4.0,False
'2018-02-21T05:30:00',4.1477,4.1477,4.1477,4.1477,2.74,4.15086,4.15096,4.15086,4.15096,2.0,True
'2018-02-21T05:31:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15063,4.15063,4.15063,4.15063,1.0,True
'2018-02-21T05:32:00',4.14772,4.14788,4.14772,4.14788,2.37,4.15087,4.15087,4.15062,4.15062,2.0,False
'2018-02-21T05:33:00',4.14788,4.14788,4.14788,4.14788,0.0,4.15062,4.15062,4.15062,4.15062,0.0,False
'2018-02-21T05:34:00',4.14787,4.14787,4.14787,4.14787,2.0,4.15053,4.15063,4.15053,4.15063,2.0,False
'2018-02-21T05:35:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T05:36:00',4.14797,4.14797,4.14787,4.14787,3.0,4.15063,4.15063,4.15053,4.15053,3.0,True
'2018-02-21T05:37:00',4.14766,4.14788,4.14766,4.14788,2.37,4.15087,4.15087,4.15052,4.15052,2.0,False
'2018-02-21T05:38:00',4.14787,4.14787,4.14787,4.14787,1.0,4.15053,4.15053,4.15053,4.15053,1.0,True
'2018-02-21T05:39:00',4.14798,4.14798,4.14787,4.14787,2.0,4.15062,4.15063,4.15062,4.15063,2.0,False
'2018-02-21T05:40:00',4.14771,4.14787,4.14771,4.14787,2.37,4.15096,4.15096,4.15063,4.15063,2.0,True
'2018-02-21T05:41:00',4.14771,4.14788,4.14771,4.14788,2.37,4.15087,4.15087,4.15062,4.15062,2.0,False
'2018-02-21T05:42:00',4.14767,4.14787,4.14767,4.14787,2.5,4.15087,4.15087,4.15063,4.15063,2.0,False
'2018-02-21T05:43:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15063,4.15063,4.15063,4.15063,0.0,True
'2018-02-21T05:44:00',4.14797,4.14797,4.14788,4.14788,2.0,4.15063,4.15063,4.15062,4.15062,2.0,False
'2018-02-21T05:45:00',4.14773,4.14787,4.14773,4.14787,2.37,4.15086,4.15086,4.15063,4.15063,2.0,False
'2018-02-21T05:46:00',4.14787,4.14787,4.14787,4.14787,0.0,4.15063,4.15063,4.15063,4.15063,0.0,False
'2018-02-21T05:47:00',4.14798,4.14798,4.14787,4.14787,2.0,4.15062,4.15063,4.15062,4.15063,2.0,False
'2018-02-21T05:48:00',4.14772,4.14787,4.14772,4.14787,2.37,4.15097,4.15097,4.15063,4.15063,2.0,False
'2018-02-21T05:49:00',4.14797,4.14797,4.14787,4.14787,2.0,4.15063,4.15063,4.15063,4.15063,2.0,False
'2018-02-21T05:50:00',4.14797,4.14797,4.14767,4.14777,22.0,4.15063,4.15063,4.15033,4.15053,22.0,False
'2018-02-21T05:51:00',4.14768,4.14778,4.14737,4.14778,32.86,4.15042,4.15053,4.15022,4.15042,36.2,False
'2018-02-21T05:52:00',4.14778,4.14778,4.14727,4.14737,33.7,4.15052,4.15052,4.15012,4.15013,31.49,True
'2018-02-21T05:53:00',4.14748,4.14778,4.14747,4.14767,13.0,4.15022,4.15043,4.15013,4.15033,13.0,False
'2018-02-21T05:54:00',4.14735,4.14767,4.14735,4.14767,2.37,4.15067,4.15067,4.15033,4.15033,2.0,True
'2018-02-21T05:55:00',4.14734,4.14768,4.14734,4.14768,2.37,4.15066,4.15066,4.15032,4.15032,2.0,False
'2018-02-21T05:56:00',4.14736,4.14768,4.14736,4.14768,2.37,4.15066,4.15066,4.15032,4.15032,2.0,False
'2018-02-21T05:57:00',4.14734,4.14768,4.14734,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T05:58:00',4.14741,4.14768,4.14741,4.14768,2.0,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T05:59:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15033,4.15033,4.15033,4.15033,1.0,True
'2018-02-21T06:00:00',4.14757,4.14768,4.14757,4.14768,2.0,4.15033,4.15033,4.15032,4.15032,2.0,False
'2018-02-21T06:01:00',4.14739,4.14768,4.14739,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:02:00',4.14767,4.14767,4.14757,4.14767,3.0,4.15043,4.15043,4.15033,4.15033,3.0,True
'2018-02-21T06:03:00',4.14767,4.14768,4.14767,4.14768,2.0,4.15043,4.15043,4.15032,4.15032,2.0,False
'2018-02-21T06:04:00',4.14735,4.14767,4.14735,4.14767,2.37,4.15067,4.15067,4.15033,4.15033,2.0,False
'2018-02-21T06:05:00',4.14735,4.14767,4.14735,4.14767,2.37,4.15067,4.15067,4.15033,4.15033,2.0,True
'2018-02-21T06:06:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-02-21T06:07:00',4.14733,4.14768,4.14733,4.14768,4.74,4.15067,4.15067,4.15032,4.15032,4.0,False
'2018-02-21T06:08:00',4.14733,4.14768,4.14733,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:09:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15033,4.15033,4.15033,4.15033,1.0,True
'2018-02-21T06:10:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-02-21T06:11:00',4.14743,4.14767,4.14735,4.14767,3.74,4.15077,4.15077,4.15043,4.15043,3.0,False
'2018-02-21T06:12:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15033,4.15033,4.15033,4.15033,1.0,False
'2018-02-21T06:13:00',4.14733,4.14767,4.14733,4.14767,2.37,4.15067,4.15067,4.15033,4.15033,2.0,False
'2018-02-21T06:14:00',4.14768,4.14768,4.14767,4.14767,3.0,4.15032,4.15043,4.15032,4.15033,3.0,True
'2018-02-21T06:15:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-02-21T06:16:00',4.14744,4.14768,4.14736,4.14768,4.74,4.15076,4.15076,4.15032,4.15032,4.0,False
'2018-02-21T06:17:00',4.14737,4.14768,4.14737,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:18:00',4.14737,4.14768,4.14737,4.14767,4.37,4.15067,4.15067,4.15033,4.15033,4.0,True
'2018-02-21T06:19:00',4.14767,4.14768,4.14767,4.14768,2.0,4.15043,4.15043,4.15032,4.15032,2.0,False
'2018-02-21T06:20:00',4.14735,4.14768,4.14735,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:21:00',4.14767,4.14777,4.14757,4.14768,6.0,4.15033,4.15043,4.15023,4.15032,7.11,False
'2018-02-21T06:22:00',4.14733,4.14768,4.14733,4.14768,2.87,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:23:00',4.14777,4.14777,4.14757,4.14768,8.0,4.15043,4.15043,4.15022,4.15032,9.85,False
'2018-02-21T06:24:00',4.14733,4.14767,4.14733,4.14767,2.37,4.15067,4.15067,4.15033,4.15033,2.0,True
'2018-02-21T06:25:00',4.14737,4.14768,4.14737,4.14768,2.37,4.15066,4.15066,4.15032,4.15032,2.0,False
'2018-02-21T06:26:00',4.14768,4.14768,4.14768,4.14768,0.0,4.15032,4.15032,4.15032,4.15032,0.0,True
'2018-02-21T06:27:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-02-21T06:28:00',4.14767,4.14777,4.14747,4.14767,6.0,4.15043,4.15043,4.15023,4.15033,7.11,True
'2018-02-21T06:29:00',4.14736,4.14768,4.14736,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:30:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15033,4.15033,4.15033,4.15033,1.0,True
'2018-02-21T06:31:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-02-21T06:32:00',4.14735,4.14768,4.14735,4.14768,3.37,4.15066,4.15066,4.15032,4.15032,3.0,False
'2018-02-21T06:33:00',4.14736,4.14768,4.14736,4.14768,2.37,4.15067,4.15067,4.15032,4.15032,2.0,False
'2018-02-21T06:34:00',4.14739,4.14767,4.14739,4.14767,2.37,4.15067,4.15067,4.15033,4.15033,2.0,True
'2018-02-21T06:35:00',4.14767,4.14767,4.14767,4.14767,3.0,4.15043,4.15043,4.15033,4.15043,3.0,True
'2018-02-21T06:36:00',4.14742,4.14778,4.14742,4.14778,5.37,4.15067,4.15067,4.15033,4.15042,5.0,False
'2018-02-21T06:37:00',4.14767,4.14768,4.14767,4.14768,2.0,4.15043,4.15043,4.15032,4.15032,2.0,False
'2018-02-21T06:38:00',4.14735,4.14768,4.14735,4.14768,2.37,4.15066,4.15066,4.15032,4.15032,2.0,False
'2018-02-21T06:39:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15033,4.15033,4.15033,4.15033,1.0,False
'2018-02-21T06:40:00',4.14733,4.14767,4.14733,4.14767,4.87,4.15067,4.15067,4.15033,4.15033,4.0,False
'2018-02-21T06:41:00',4.14777,4.14777,4.14767,4.14767,2.0,4.15043,4.15043,4.15033,4.15033,2.0,False
'2018-02-21T06:42:00',4.14734,4.14767,4.14734,4.14767,2.37,4.15062,4.15062,4.15033,4.15033,2.0,True
'2018-02-21T06:43:00',4.14777,4.14777,4.14777,4.14777,1.0,4.15043,4.15043,4.15043,4.15043,1.0,True
'2018-02-21T06:44:00',4.14744,4.14778,4.14744,4.14778,2.37,4.1506,4.1506,4.15042,4.15042,2.0,False
'2018-02-21T06:45:00',4.14744,4.14777,4.14744,4.14767,3.37,4.15062,4.15062,4.15033,4.15033,3.0,True
'2018-02-21T06:46:00',4.14768,4.14768,4.14768,4.14768,1.0,4.15032,4.15032,4.15032,4.15032,1.0,False
'2018-02-21T06:47:00',4.14734,4.14768,4.14734,4.14768,2.37,4.15054,4.15054,4.15032,4.15032,2.0,False
'2018-02-21T06:48:00',4.14768,4.14768,4.14768,4.14768,0.0,4.15032,4.15032,4.15032,4.15032,0.0,True
'2018-02-21T06:49:00',4.14777,4.14777,4.14777,4.14777,1.0,4.15043,4.15043,4.15043,4.15043,1.0,True
'2018-02-21T06:50:00',4.14743,4.14778,4.14743,4.14778,3.0,4.15051,4.15052,4.15042,4.15042,3.0,False
'2018-02-21T06:51:00',4.14743,4.14777,4.14743,4.14777,2.0,4.15053,4.15053,4.15043,4.15043,2.0,False
'2018-02-21T06:52:00',4.14767,4.14777,4.14767,4.14777,2.0,4.15033,4.15043,4.15033,4.15043,2.0,True
'2018-02-21T06:53:00',4.14744,4.14778,4.14743,4.14778,4.0,4.15053,4.15053,4.15042,4.15042,4.0,False
'2018-02-21T06:54:00',4.14743,4.14777,4.14743,4.14777,2.0,4.15052,4.15052,4.15043,4.15043,2.0,False
'2018-02-21T06:55:00',4.14767,4.14767,4.14767,4.14767,2.0,4.15033,4.15043,4.15033,4.15043,2.0,True
'2018-02-21T06:56:00',4.14778,4.14778,4.14778,4.14778,1.0,4.15042,4.15042,4.15042,4.15042,1.0,False
'2018-02-21T06:57:00',4.14743,4.14777,4.14743,4.14768,4.0,4.15045,4.15045,4.15042,4.15042,4.0,True
'2018-02-21T06:58:00',4.14778,4.14778,4.14778,4.14778,1.0,4.15042,4.15042,4.15042,4.15042,1.0,False
'2018-02-21T06:59:00',4.14767,4.14778,4.14767,4.14778,2.0,4.15043,4.15043,4.15042,4.15042,2.0,False
'2018-02-21T07:00:00',4.14744,4.14777,4.14744,4.14777,2.0,4.15048,4.15048,4.15043,4.15043,2.0,True
'2018-02-21T07:01:00',4.14778,4.14778,4.14778,4.14778,1.0,4.15042,4.15042,4.15042,4.15042,1.0,False
'2018-02-21T07:02:00',4.14767,4.14767,4.14767,4.14767,1.0,4.15043,4.15043,4.15043,4.15043,1.0,False
'2018-02-21T07:03:00',4.14767,4.14767,4.14758,4.14767,5.0,4.1504,4.15043,4.15032,4.15043,5.5,False
'2018-02-21T07:04:00',4.14767,4.14777,4.14708,4.14708,10.12,4.15042,4.15042,4.14991,4.14991,11.48,False
'2018-02-21T07:05:00',4.14707,4.14708,4.14707,4.14707,6.0,4.14991,4.14991,4.14973,4.14973,7.48,False
'2018-02-21T07:06:00',4.14673,4.14707,4.14673,4.14707,2.75,4.1498,4.1498,4.14973,4.14973,2.0,False
'2018-02-21T07:07:00',4.14707,4.14707,4.14707,4.14707,0.0,4.14973,4.14973,4.14973,4.14973,0.0,True
'2018-02-21T07:08:00',4.14707,4.14707,4.14707,4.14707,1.0,4.14975,4.14975,4.14975,4.14975,1.0,True
'2018-02-21T07:09:00',4.14707,4.14707,4.14673,4.14707,4.75,4.14977,4.14992,4.14977,4.14983,4.0,False
'2018-02-21T07:10:00',4.14707,4.14707,4.14707,4.14707,0.0,4.14983,4.14983,4.14983,4.14983,0.0,False
'2018-02-21T07:11:00',4.14673,4.14707,4.14673,4.14707,2.5,4.14989,4.14989,4.14983,4.14983,2.0,False
'2018-02-21T07:12:00',4.14673,4.14707,4.14673,4.14707,2.75,4.14993,4.14993,4.14983,4.14983,2.0,True
'2018-02-21T07:13:00',4.14707,4.14708,4.14707,4.14708,2.0,4.14973,4.14982,4.14973,4.14982,2.0,False
'2018-02-21T07:14:00',4.14673,4.14707,4.14673,4.14707,2.37,4.14988,4.14988,4.14983,4.14983,2.0,False
'2018-02-21T07:15:00',4.14708,4.14708,4.14707,4.14707,2.0,4.14982,4.14982,4.14973,4.14973,2.0,False
'2018-02-21T07:16:00',4.14673,4.14707,4.14673,4.14707,3.74,4.14993,4.14993,4.14973,4.14973,3.0,False
'2018-02-21T07:17:00',4.14673,4.14707,4.14673,4.14707,2.37,4.14989,4.14989,4.14973,4.14973,2.0,False
'2018-02-21T07:18:00',4.14673,4.14707,4.14673,4.14707,2.37,4.14989,4.14989,4.14973,4.14973,2.87,False
'2018-02-21T07:19:00',4.14707,4.14707,4.14707,4.14707,0.0,4.14973,4.14973,4.14973,4.14973,0.0,False
'2018-02-21T07:20:00',4.14697,4.14708,4.14697,4.14707,4.0,4.14973,4.14973,4.14972,4.14973,4.0,False
'2018-02-21T07:21:00',4.14673,4.14707,4.14673,4.14707,2.37,4.14989,4.14989,4.14973,4.14973,2.5,False
'2018-02-21T07:22:00',4.14697,4.14707,4.14697,4.14707,2.0,4.14973,4.14973,4.14973,4.14973,2.0,False
'2018-02-21T07:23:00',4.14673,4.14707,4.14673,4.14707,4.37,4.14989,4.14989,4.14973,4.14973,4.0,False
'2018-02-21T07:24:00',4.14674,4.14707,4.14674,4.14707,4.37,4.14988,4.14988,4.14973,4.14973,4.0,False
'2018-02-21T07:25:00',4.14673,4.14707,4.14673,4.14707,2.37,4.14989,4.14989,4.14973,4.14973,2.0,True
'2018-02-21T07:26:00',4.14673,4.14708,4.14673,4.14708,2.37,4.14989,4.14989,4.14972,4.14972,2.0,False
'2018-02-21T07:27:00',4.14697,4.14707,4.14697,4.14707,2.0,4.14973,4.14973,4.14973,4.14973,2.0,False
'2018-02-21T07:28:00',4.14673,4.14708,4.14673,4.14707,4.37,4.14989,4.14989,4.14972,4.14973,4.0,False
'2018-02-21T07:29:00',4.14698,4.14707,4.14698,4.14707,2.0,4.14972,4.14973,4.14972,4.14973,2.0,False
'2018-02-21T07:30:00',4.14707,4.14742,4.14707,4.1474,4.0,4.14966,4.14966,4.14902,4.14902,4.0,True
'2018-02-21T07:31:00',4.14742,4.14744,4.14742,4.14744,2.0,4.14902,4.14906,4.14902,4.14906,2.0,False
'2018-02-21T07:32:00',4.14744,4.14744,4.14737,4.14737,3.0,4.14905,4.14905,4.14899,4.14899,3.0,True
'2018-02-21T07:33:00',4.14739,4.14742,4.14739,4.14739,4.0,4.14901,4.14904,4.14901,4.14901,4.5,True
'2018-02-21T07:34:00',4.14737,4.14745,4.14737,4.14745,4.0,4.14897,4.14905,4.14897,4.14905,4.0,False
'2018-02-21T07:35:00',4.14743,4.14743,4.14742,4.14742,2.0,4.14905,4.14905,4.14904,4.14904,2.0,False
'2018-02-21T07:36:00',4.14741,4.14741,4.14741,4.14741,1.0,4.14903,4.14903,4.14903,4.14903,1.0,True
'2018-02-21T07:37:00',4.1474,4.14742,4.1474,4.14742,2.0,4.14902,4.14904,4.14902,4.14904,2.0,False
'2018-02-21T07:38:00',4.14744,4.14744,4.14738,4.14738,4.0,4.14906,4.14906,4.14898,4.14898,4.5,True
'2018-02-21T07:39:00',4.14737,4.1474,4.14736,4.1474,4.0,4.14899,4.14902,4.14896,4.14902,4.0,True
'2018-02-21T07:40:00',4.14741,4.14743,4.14741,4.14741,4.0,4.14903,4.14905,4.14903,4.14903,4.0,False
'2018-02-21T07:41:00',4.1474,4.1474,4.14739,4.14739,2.0,4.14902,4.14902,4.14901,4.14901,2.0,False
'2018-02-21T07:42:00',4.14739,4.14739,4.14739,4.14739,1.0,4.14899,4.14899,4.14899,4.14899,1.0,True
'2018-02-21T07:43:00',4.14739,4.14741,4.14739,4.14741,3.0,4.14901,4.14903,4.149,4.14903,3.0,True
'2018-02-21T07:44:00',4.14744,4.14744,4.14742,4.14742,3.0,4.14906,4.14906,4.14904,4.14904,3.0,False
'2018-02-21T07:45:00',4.14742,4.14742,4.14742,4.14742,0.0,4.14904,4.14904,4.14904,4.14904,0.0,False
'2018-02-21T07:46:00',4.1474,4.1474,4.14739,4.14739,3.5,4.14902,4.14902,4.14899,4.14899,3.0,True
'2018-02-21T07:47:00',4.1474,4.14743,4.1474,4.14743,3.0,4.14902,4.14903,4.14902,4.14903,3.5,False
'2018-02-21T07:48:00',4.14741,4.14741,4.1474,4.1474,3.0,4.14903,4.14903,4.14901,4.14902,3.0,False
'2018-02-21T07:49:00',4.14738,4.14738,4.14736,4.14736,2.5,4.149,4.149,4.14896,4.14896,2.0,True
'2018-02-21T07:50:00',4.14737,4.1474,4.14737,4.14737,3.0,4.14896,4.149,4.14896,4.14899,3.0,False
'2018-02-21T07:51:00',4.1474,4.14742,4.14737,4.14737,4.0,4.14899,4.14904,4.14899,4.14899,4.0,True
'2018-02-21T07:52:00',4.14743,4.14747,4.14738,4.14738,4.0,4.14903,4.14909,4.149,4.149,4.0,True
'2018-02-21T07:53:00',4.14743,4.14743,4.14742,4.14742,3.0,4.14902,4.14905,4.14902,4.14904,3.0,False
'2018-02-21T07:54:00',4.14744,4.14746,4.1474,4.1474,4.0,4.14904,4.14908,4.149,4.149,4.0,False
'2018-02-21T07:55:00',4.14739,4.14739,4.14737,4.14737,3.0,4.14901,4.14901,4.14899,4.14899,3.0,True
'2018-02-21T07:56:00',4.1474,4.14741,4.1474,4.14741,2.0,4.14902,4.14903,4.14902,4.14903,2.0,False
'2018-02-21T07:57:00',4.14739,4.14741,4.14738,4.14741,3.0,4.14901,4.14901,4.149,4.14901,3.0,False
'2018-02-21T07:58:00',4.14741,4.14741,4.1474,4.1474,2.0,4.14903,4.14903,4.14902,4.14902,2.0,False
'2018-02-21T07:59:00',4.14739,4.14739,4.14717,4.14717,3.0,4.14901,4.14901,4.14877,4.14877,3.0,False
'2018-02-21T08:00:00',4.14754,4.14754,4.14638,4.14644,26.25,4.1485,4.14881,4.14766,4.14772,25.25,False
'2018-02-21T08:01:00',4.14644,4.14654,4.14629,4.14629,13.74,4.14763,4.14777,4.14755,4.14755,13.5,False
'2018-02-21T08:02:00',4.1463,4.1463,4.14621,4.14627,7.36,4.14758,4.14758,4.14749,4.14753,5.0,True
'2018-02-21T08:03:00',4.14631,4.14633,4.1463,4.1463,3.49,4.14757,4.14759,4.14753,4.14753,3.0,False
'2018-02-21T08:04:00',4.14625,4.14631,4.14625,4.14626,11.87,4.14753,4.14759,4.14753,4.14754,7.0,False
'2018-02-21T08:05:00',4.14626,4.14629,4.14609,4.14611,33.23,4.14754,4.14755,4.14737,4.14738,20.0,True
'2018-02-21T08:06:00',4.14621,4.14639,4.14611,4.14625,53.3,4.14749,4.14763,4.14738,4.14753,43.0,True
'2018-02-21T08:07:00',4.14616,4.14639,4.14616,4.14636,27.71,4.14744,4.14764,4.14744,4.14764,23.5,False
'2018-02-21T08:08:00',4.14627,4.14632,4.14616,4.14632,17.23,4.14753,4.1476,4.14739,4.1476,12.0,False
'2018-02-21T08:09:00',4.14632,4.14635,4.1462,4.14627,10.74,4.14759,4.14763,4.14748,4.14755,7.0,True
'2018-02-21T08:10:00',4.14629,4.14633,4.14627,4.14633,11.62,4.14755,4.14761,4.14755,4.14761,7.37,True
'2018-02-21T08:11:00',4.14633,4.1472,4.14633,4.14667,17.86,4.14761,4.14848,4.14761,4.14795,16.0,True
'2018-02-21T08:12:00',4.14667,4.14694,4.14667,4.14679,9.12,4.14795,4.14813,4.14795,4.14805,9.0,False
'2018-02-21T08:13:00',4.14688,4.14688,4.14655,4.14672,15.0,4.14814,4.14814,4.14783,4.14798,14.0,True
'2018-02-21T08:14:00',4.1468,4.14806,4.14671,4.14795,41.74,4.14801,4.14934,4.14799,4.14923,39.0,False
'2018-02-21T08:15:00',4.14793,4.14793,4.14742,4.14742,11.0,4.14917,4.14917,4.1487,4.1487,11.0,True
'2018-02-21T08:16:00',4.1473,4.14878,4.14723,4.14821,35.62,4.14858,4.14993,4.14851,4.14949,35.25,True
'2018-02-21T08:17:00',4.14817,4.14834,4.14817,4.14833,6.0,4.14943,4.14962,4.14943,4.14961,6.37,False
'2018-02-21T08:18:00',4.14842,4.14842,4.14759,4.14782,12.0,4.1497,4.1497,4.14887,4.14908,13.74,False
'2018-02-21T08:19:00',4.14782,4.14782,4.14746,4.14755,17.5,4.14908,4.14908,4.14872,4.14883,17.0,False
'2018-02-21T08:20:00',4.14736,4.14746,4.14702,4.14702,24.0,4.14864,4.14874,4.1483,4.1483,24.0,True
'2018-02-21T08:21:00',4.14708,4.14756,4.14703,4.14742,38.0,4.1483,4.14884,4.14829,4.1487,39.11,True
'2018-02-21T08:22:00',4.14756,4.14783,4.1474,4.14757,42.0,4.14884,4.14911,4.14866,4.14885,44.23,True
'2018-02-21T08:23:00',4.14753,4.14777,4.14734,4.14761,67.0,4.14881,4.14905,4.1486,4.14887,72.85,True
'2018-02-21T08:24:00',4.14761,4.14862,4.14749,4.14809,60.5,4.14877,4.14989,4.14875,4.14935,62.1,False
'2018-02-21T08:25:00',4.14805,4.14812,4.14787,4.14787,19.5,4.14933,4.1494,4.14913,4.14913,19.0,False
'2018-02-21T08:26:00',4.14785,4.14859,4.14775,4.14778,66.0,4.14913,4.14971,4.14903,4.14904,74.57,False
'2018-02-21T08:27:00',4.14786,4.14787,4.14681,4.14713,74.0,4.14914,4.14915,4.14803,4.14841,80.57,True
'2018-02-21T08:28:00',4.14702,4.14808,4.1469,4.1476,87.0,4.1483,4.14905,4.14813,4.14888,87.87,True
'2018-02-21T08:29:00',4.14768,4.14865,4.14742,4.14822,69.62,4.14896,4.1498,4.14869,4.1495,69.36,False
'2018-02-21T08:30:00',4.1483,4.1484,4.14811,4.14822,32.0,4.14958,4.14968,4.14939,4.1495,32.0,True
'2018-02-21T08:31:00',4.14944,4.14987,4.14914,4.14942,75.98,4.15002,4.15104,4.15002,4.1507,70.61,True
'2018-02-21T08:32:00',4.14925,4.1507,4.14925,4.15051,80.62,4.15053,4.15196,4.15053,4.15179,79.87,True
'2018-02-21T08:33:00',4.15044,4.15125,4.15044,4.15114,51.86,4.1517,4.15251,4.1517,4.1524,49.37,True
'2018-02-21T08:34:00',4.15112,4.15202,4.15061,4.15127,70.48,4.1523,4.153,4.15189,4.15255,68.0,True
'2018-02-21T08:35:00',4.15137,4.15164,4.15112,4.15138,44.6,4.15263,4.153,4.1524,4.15266,41.0,True
'2018-02-21T08:36:00',4.15147,4.15221,4.15147,4.15214,30.0,4.15273,4.15347,4.15273,4.15342,31.24,False
'2018-02-21T08:37:00',4.15214,4.15226,4.15202,4.15212,25.0,4.15331,4.15343,4.15322,4.15333,25.0,True
'2018-02-21T08:38:00',4.15212,4.15235,4.1521,4.15226,47.0,4.1534,4.1535,4.15332,4.15343,48.62,False
'2018-02-21T08:39:00',4.15226,4.15232,4.152,4.15214,86.0,4.15352,4.15352,4.15322,4.15333,86.62,False
'2018-02-21T08:40:00',4.15222,4.15236,4.15189,4.1519,73.0,4.15333,4.15353,4.15313,4.15318,78.23,True
'2018-02-21T08:41:00',4.1519,4.15263,4.1519,4.15232,52.0,4.15303,4.15373,4.15303,4.15348,59.58,False
'2018-02-21T08:42:00',4.15232,4.15232,4.15191,4.15224,27.0,4.15348,4.15351,4.15292,4.15343,32.86,True
'2018-02-21T08:43:00',4.15233,4.15236,4.15218,4.15236,12.0,4.15343,4.15353,4.15342,4.15352,13.82,False
'2018-02-21T08:44:00',4.15236,4.15236,4.15225,4.15228,24.0,4.15356,4.15357,4.15342,4.15343,30.32,True
'2018-02-21T08:45:00',4.15237,4.15243,4.15227,4.15227,15.0,4.15343,4.15353,4.15342,4.15352,17.48,False
'2018-02-21T08:46:00',4.15227,4.15241,4.15219,4.15219,19.0,4.15343,4.15362,4.15343,4.15347,21.99,False
'2018-02-21T08:47:00',4.15219,4.1523,4.15201,4.15209,29.0,4.15343,4.15353,4.15326,4.15335,31.11,True
'2018-02-21T08:48:00',4.15209,4.15268,4.15209,4.15233,32.0,4.15336,4.15396,4.15336,4.1536,37.35,False
'2018-02-21T08:49:00',4.15232,4.15253,4.15206,4.15206,26.0,4.15357,4.15364,4.15313,4.15313,26.37,False
'2018-02-21T08:50:00',4.15206,4.15241,4.15187,4.15204,59.12,4.15314,4.15354,4.15303,4.15314,58.0,True
'2018-02-21T08:51:00',4.15195,4.15229,4.15195,4.15205,36.0,4.15313,4.15353,4.15313,4.15332,42.21,True
'2018-02-21T08:52:00',4.15213,4.15363,4.15213,4.15353,73.5,4.15332,4.15489,4.15332,4.15481,79.34,True
'2018-02-21T08:53:00',4.15359,4.15397,4.15359,4.15383,55.72,4.15481,4.15523,4.15481,4.15509,53.5,False
'2018-02-21T08:54:00',4.15371,4.15384,4.15326,4.15326,75.74,4.15497,4.15512,4.15439,4.15439,80.34,True
'2018-02-21T08:55:00',4.15326,4.15393,4.15295,4.15393,52.87,4.15443,4.15501,4.15422,4.15492,65.98,False
'2018-02-21T08:56:00',4.15394,4.15405,4.15351,4.15351,84.3,4.15504,4.15533,4.15473,4.15473,78.0,False
'2018-02-21T08:57:00',4.1536,4.15382,4.15298,4.15341,66.5,4.15473,4.15509,4.15422,4.15464,80.72,False
'2018-02-21T08:58:00',4.15331,4.15331,4.15224,4.15231,42.0,4.15459,4.15459,4.15342,4.1535,51.21,False
'2018-02-21T08:59:00',4.15228,4.15232,4.15218,4.15219,18.0,4.1535,4.1536,4.15346,4.15347,18.0,True
'2018-02-21T09:00:00',4.15219,4.15327,4.15187,4.15271,111.12,4.15337,4.15447,4.15311,4.15399,109.49,False
'2018-02-21T09:01:00',4.15267,4.15276,4.15197,4.15207,56.0,4.15392,4.15402,4.15323,4.15324,57.61,True
'2018-02-21T09:02:00',4.15207,4.15217,4.15187,4.15217,53.0,4.15331,4.15339,4.15303,4.1533,52.0,True
'2018-02-21T09:03:00',4.15217,4.15243,4.15207,4.15221,35.37,4.15343,4.15367,4.15323,4.15323,36.25,True
'2018-02-21T09:04:00',4.15232,4.15262,4.15222,4.15258,44.36,4.15323,4.15382,4.15323,4.15382,46.0,False
'2018-02-21T09:05:00',4.15258,4.15258,4.15205,4.1522,78.85,4.15377,4.15377,4.15323,4.15342,80.61,False
'2018-02-21T09:06:00',4.15225,4.15225,4.1512,4.15126,65.0,4.15343,4.15343,4.15232,4.15253,68.34,False
'2018-02-21T09:07:00',4.15119,4.15142,4.15117,4.15124,21.0,4.15245,4.15245,4.15238,4.15238,21.0,True
'2018-02-21T09:08:00',4.15133,4.15145,4.15118,4.15135,44.0,4.15238,4.15262,4.15238,4.15253,56.87,False
'2018-02-21T09:09:00',4.15133,4.15133,4.15093,4.1511,31.0,4.15247,4.15252,4.15218,4.15233,36.34,True
'2018-02-21T09:10:00',4.15113,4.15137,4.15098,4.15132,30.0,4.15233,4.15258,4.15216,4.15253,41.41,False
'2018-02-21T09:11:00',4.15132,4.15142,4.14958,4.14973,67.11,4.15243,4.15253,4.15072,4.15093,82.24,True
'2018-02-21T09:12:00',4.14974,4.15044,4.1497,4.15007,85.5,4.15093,4.15151,4.15093,4.15131,94.29,True
'2018-02-21T09:13:00',4.15007,4.15078,4.14957,4.15017,100.12,4.15122,4.15193,4.15071,4.15143,109.79,False
'2018-02-21T09:14:00',4.15008,4.15018,4.14971,4.14979,55.0,4.15132,4.15139,4.15093,4.15107,55.0,False
'2018-02-21T09:15:00',4.14993,4.14993,4.14958,4.14967,38.0,4.15119,4.15119,4.15084,4.15093,42.37,False
'2018-02-21T09:16:00',4.14974,4.14977,4.14937,4.14957,49.5,4.15093,4.15103,4.15053,4.15085,51.24,True
'2018-02-21T09:17:00',4.14957,4.14977,4.14941,4.14965,31.87,4.15078,4.15103,4.15069,4.15093,32.85,True
'2018-02-21T09:18:00',4.14973,4.15029,4.14962,4.15018,51.37,4.15101,4.15157,4.1509,4.15133,56.08,True
'2018-02-21T09:19:00',4.15024,4.15077,4.15024,4.1507,24.0,4.15133,4.15203,4.15133,4.15198,25.25,True
'2018-02-21T09:20:00',4.1507,4.15162,4.15054,4.15088,52.83,4.15189,4.15285,4.15182,4.15214,57.11,True
'2018-02-21T09:21:00',4.15087,4.15101,4.15084,4.1509,31.12,4.15207,4.15223,4.15198,4.15218,35.33,False
'2018-02-21T09:22:00',4.1509,4.15098,4.15087,4.15088,11.87,4.15218,4.15226,4.15215,4.15215,12.36,True
'2018-02-21T09:23:00',4.15092,4.15119,4.15092,4.1511,21.0,4.1522,4.15242,4.15202,4.15236,21.0,False
'2018-02-21T09:24:00',4.15121,4.15121,4.15087,4.15096,23.0,4.15222,4.15223,4.15202,4.15202,23.12,True
'2018-02-21T09:25:00',4.15088,4.15122,4.15088,4.15107,48.0,4.15202,4.15242,4.15202,4.15235,54.84,True
'2018-02-21T09:26:00',4.15117,4.15146,4.15108,4.15146,70.0,4.15242,4.15274,4.15233,4.15274,78.67,False
'2018-02-21T09:27:00',4.15144,4.15149,4.15132,4.15137,40.23,4.15257,4.15277,4.15257,4.15264,38.0,True
'2018-02-21T09:28:00',4.15147,4.15151,4.15137,4.15147,16.0,4.15264,4.15277,4.15264,4.15273,17.0,False
'2018-02-21T09:29:00',4.15147,4.15197,4.15138,4.15138,24.5,4.1527,4.15323,4.1527,4.15272,24.0,False
'2018-02-21T09:30:00',4.15139,4.152,4.15137,4.15138,32.0,4.15271,4.15293,4.1526,4.15272,33.0,True
'2018-02-21T09:31:00',4.15158,4.15197,4.15127,4.15177,22.87,4.15282,4.15321,4.15252,4.15313,22.49,True
'2018-02-21T09:32:00',4.15188,4.15197,4.15177,4.15188,21.87,4.15322,4.15333,4.15292,4.15302,22.75,False
'2018-02-21T09:33:00',4.15178,4.15187,4.15138,4.15187,34.5,4.15292,4.15311,4.15258,4.15301,34.37,False
'2018-02-21T09:34:00',4.15173,4.15178,4.15116,4.15151,53.0,4.15301,4.15301,4.15223,4.15272,50.5,True
'2018-02-21T09:35:00',4.15139,4.15197,4.15137,4.15197,36.62,4.15265,4.15311,4.15248,4.15307,36.5,True
'2018-02-21T09:36:00',4.15187,4.15224,4.15187,4.15215,33.11,4.15307,4.15343,4.15307,4.15341,31.0,True
'2018-02-21T09:37:00',4.15207,4.15228,4.15207,4.15228,17.5,4.1533,4.15352,4.1533,4.1535,17.0,True
'2018-02-21T09:38:00',4.15228,4.15367,4.15222,4.15367,43.25,4.15338,4.15482,4.15338,4.15482,41.0,True
'2018-02-21T09:39:00',4.15367,4.15427,4.15337,4.15398,51.87,4.15474,4.15548,4.15459,4.15522,51.87,False
'2018-02-21T09:40:00',4.15398,4.15398,4.15293,4.15304,40.12,4.15516,4.15516,4.15403,4.15412,39.0,False
'2018-02-21T09:41:00',4.15296,4.15312,4.15282,4.15295,34.0,4.15412,4.15423,4.15402,4.15412,34.49,False
'2018-02-21T09:42:00',4.15295,4.15304,4.15197,4.15264,58.0,4.15403,4.15423,4.15303,4.15383,63.97,True
'2018-02-21T09:43:00',4.15256,4.15398,4.15255,4.15398,43.0,4.15383,4.1552,4.15382,4.1552,43.61,False
'2018-02-21T09:44:00',4.15387,4.15387,4.15309,4.15309,56.0,4.1551,4.1551,4.15423,4.15437,59.61,False
'2018-02-21T09:45:00',4.15307,4.15309,4.15277,4.15295,23.5,4.15429,4.15437,4.15403,4.15403,26.99,True
'2018-02-21T09:46:00',4.15295,4.15417,4.15291,4.15388,50.5,4.15412,4.15543,4.15412,4.15507,50.75,False
'2018-02-21T09:47:00',4.15388,4.15388,4.15357,4.15362,33.0,4.155,4.15513,4.15482,4.1549,32.5,False
'2018-02-21T09:48:00',4.1537,4.1537,4.15307,4.15318,47.87,4.15493,4.15493,4.15435,4.15437,46.0,True
'2018-02-21T09:49:00',4.15309,4.15408,4.15309,4.15377,34.87,4.15437,4.15516,4.15437,4.15495,33.62,False
'2018-02-21T09:50:00',4.15377,4.15377,4.15318,4.15321,43.5,4.15503,4.15503,4.15435,4.15442,43.87,True
'2018-02-21T09:51:00',4.1531,4.15348,4.15309,4.15336,64.0,4.15438,4.15472,4.15433,4.15462,63.5,False
'2018-02-21T09:52:00',4.15336,4.15337,4.15287,4.15307,62.62,4.15453,4.1546,4.154,4.15425,62.0,True
'2018-02-21T09:53:00',4.15299,4.15378,4.15287,4.15319,53.0,4.15425,4.15493,4.15408,4.15443,54.11,False
'2018-02-21T09:54:00',4.15328,4.15331,4.1531,4.15318,28.5,4.15443,4.15453,4.15436,4.15442,27.0,True
'2018-02-21T09:55:00',4.15327,4.15344,4.15318,4.15337,40.0,4.15443,4.15453,4.15442,4.15453,37.0,True
'2018-02-21T09:56:00',4.15337,4.15377,4.15327,4.15358,39.5,4.15463,4.1549,4.15453,4.15478,41.5,False
'2018-02-21T09:57:00',4.15358,4.15358,4.15337,4.15337,11.5,4.1547,4.1547,4.15452,4.15452,11.5,True
'2018-02-21T09:58:00',4.15337,4.15337,4.1533,4.15337,8.0,4.15463,4.15463,4.15443,4.1546,8.5,True
'2018-02-21T09:59:00',4.15337,4.15348,4.15337,4.15347,9.5,4.15463,4.15472,4.1546,4.1546,9.0,True
'2018-02-21T10:00:00',4.15347,4.15417,4.15338,4.15391,35.5,4.15461,4.15528,4.1546,4.15517,37.62,True
'2018-02-21T10:01:00',4.15398,4.15508,4.15398,4.15473,51.48,4.15526,4.15631,4.15518,4.15601,49.0,True
'2018-02-21T10:02:00',4.15477,4.1557,4.15447,4.15508,60.11,4.15601,4.15669,4.15567,4.15627,60.5,True
'2018-02-21T10:03:00',4.15508,4.15545,4.15498,4.15507,28.0,4.15633,4.15647,4.15623,4.15633,26.5,False
'2018-02-21T10:04:00',4.15507,4.15507,4.15377,4.15387,38.5,4.15623,4.15623,4.15493,4.15503,38.0,False
'2018-02-21T10:05:00',4.15387,4.15417,4.15356,4.15356,56.5,4.15493,4.15542,4.15463,4.15483,56.0,False
'2018-02-21T10:06:00',4.15347,4.15356,4.15327,4.15337,55.0,4.15475,4.15478,4.15437,4.15459,57.12,True
'2018-02-21T10:07:00',4.15337,4.1537,4.15327,4.15362,86.87,4.15452,4.15493,4.15439,4.15488,87.0,True
'2018-02-21T10:08:00',4.15367,4.15438,4.15358,4.15383,60.85,4.15488,4.15544,4.1548,4.15502,60.87,False
'2018-02-21T10:09:00',4.15375,4.15383,4.15352,4.15357,18.5,4.15501,4.15503,4.15479,4.15483,17.37,False
'2018-02-21T10:10:00',4.15357,4.15361,4.15337,4.15354,46.24,4.15472,4.15483,4.15458,4.15473,45.5,True
'2018-02-21T10:11:00',4.1537,4.15427,4.15338,4.15427,58.24,4.15483,4.1553,4.15461,4.15521,57.5,False
'2018-02-21T10:12:00',4.15427,4.15497,4.15377,4.15403,48.84,4.15529,4.15592,4.15499,4.15523,46.0,True
'2018-02-21T10:13:00',4.15411,4.15478,4.15411,4.15469,35.5,4.15523,4.15603,4.15523,4.15593,36.0,False
'2018-02-21T10:14:00',4.15478,4.15478,4.15439,4.1544,39.0,4.15597,4.15597,4.15552,4.15552,37.0,False
'2018-02-21T10:15:00',4.1544,4.15448,4.15389,4.154,63.24,4.15552,4.15563,4.15503,4.15513,62.25,False
'2018-02-21T10:16:00',4.15392,4.1543,4.15346,4.1538,78.0,4.15503,4.15543,4.15462,4.15492,95.86,False
'2018-02-21T10:17:00',4.15379,4.15389,4.15337,4.15352,46.0,4.15492,4.15493,4.15463,4.15473,46.74,True
'2018-02-21T10:18:00',4.15352,4.15362,4.15339,4.15357,26.5,4.15463,4.15483,4.15457,4.15483,26.0,True
'2018-02-21T10:19:00',4.15356,4.15388,4.15348,4.15381,45.12,4.15472,4.15509,4.15472,4.15502,44.5,True
'2018-02-21T10:20:00',4.15389,4.15477,4.15379,4.15477,33.5,4.15502,4.15591,4.15502,4.15584,33.5,False
'2018-02-21T10:21:00',4.15477,4.15477,4.15398,4.15444,51.12,4.15592,4.15593,4.15513,4.15553,49.5,True
'2018-02-21T10:22:00',4.15452,4.15472,4.15438,4.15443,27.0,4.15562,4.15593,4.15562,4.15563,28.12,False
'2018-02-21T10:23:00',4.15451,4.15512,4.15418,4.1543,59.86,4.15563,4.15624,4.15536,4.15553,55.5,False
'2018-02-21T10:24:00',4.15438,4.15452,4.15429,4.15429,38.0,4.15553,4.15563,4.15522,4.1553,43.36,False
'2018-02-21T10:25:00',4.15439,4.15447,4.15397,4.1543,47.5,4.15535,4.1554,4.15492,4.15514,57.21,False
'2018-02-21T10:26:00',4.1543,4.1543,4.15415,4.15415,10.0,4.15503,4.15514,4.15503,4.15511,11.2,False
'2018-02-21T10:27:00',4.15417,4.15417,4.15347,4.15352,36.0,4.15511,4.15511,4.15439,4.15439,39.08,True
'2018-02-21T10:28:00',4.15352,4.15393,4.15343,4.15368,39.75,4.15439,4.15482,4.15437,4.15476,41.44,True
'2018-02-21T10:29:00',4.15368,4.15371,4.15324,4.15371,37.0,4.15483,4.15497,4.15439,4.15497,43.71,True
'2018-02-21T10:30:00',4.15378,4.15408,4.15361,4.15393,63.0,4.15493,4.15527,4.15489,4.15519,79.39,False
'2018-02-21T10:31:00',4.15393,4.15425,4.15362,4.15372,137.37,4.15519,4.15542,4.15469,4.15474,165.77,True
'2018-02-21T10:32:00',4.15372,4.15434,4.15338,4.15374,106.67,4.15486,4.15556,4.15445,4.15492,133.2,True
'2018-02-21T10:33:00',4.15374,4.15408,4.15373,4.15387,41.13,4.15488,4.15523,4.15488,4.15511,43.31,True
'2018-02-21T10:34:00',4.15391,4.15408,4.15387,4.15397,22.0,4.15513,4.15533,4.15508,4.15524,22.0,False
'2018-02-21T10:35:00',4.15397,4.15408,4.15377,4.15377,60.85,4.15515,4.15536,4.15497,4.15497,58.0,True
'2018-02-21T10:36:00',4.15369,4.15409,4.15369,4.15387,40.74,4.15497,4.15535,4.15492,4.1551,42.0,True
'2018-02-21T10:37:00',4.15394,4.15398,4.15385,4.15387,13.0,4.1551,4.15519,4.1551,4.15515,12.0,False
'2018-02-21T10:38:00',4.15395,4.15395,4.15363,4.15368,43.0,4.15523,4.15523,4.15483,4.15493,43.5,False
'2018-02-21T10:39:00',4.15359,4.15389,4.15359,4.1537,44.0,4.15487,4.15502,4.15479,4.15479,44.86,False
'2018-02-21T10:40:00',4.1537,4.1537,4.15356,4.15356,24.0,4.15478,4.15478,4.15462,4.15462,26.88,False
'2018-02-21T10:41:00',4.15356,4.15366,4.15347,4.15354,33.5,4.15463,4.15472,4.15453,4.15453,44.39,True
'2018-02-21T10:42:00',4.15353,4.1538,4.15339,4.15354,71.24,4.15453,4.15487,4.15453,4.15462,98.46,False
'2018-02-21T10:43:00',4.15345,4.15371,4.15335,4.15348,78.75,4.15462,4.15493,4.15454,4.15459,106.41,True
'2018-02-21T10:44:00',4.15348,4.15412,4.15344,4.15364,48.37,4.15456,4.15512,4.15456,4.15472,66.89,True
'2018-02-21T10:45:00',4.15356,4.15403,4.15352,4.15387,33.0,4.15472,4.15518,4.15467,4.15512,48.44,True
'2018-02-21T10:46:00',4.15387,4.15398,4.15387,4.15392,29.0,4.15512,4.15523,4.15503,4.15513,41.94,True
'2018-02-21T10:47:00',4.15392,4.15477,4.15392,4.15477,71.12,4.15504,4.15599,4.15503,4.15596,84.94,True
'2018-02-21T10:48:00',4.15487,4.15538,4.15477,4.15504,33.0,4.15603,4.15651,4.1559,4.15632,32.62,True
'2018-02-21T10:49:00',4.15504,4.1557,4.15498,4.1551,66.11,4.15622,4.15687,4.15605,4.15636,68.0,True
'2018-02-21T10:50:00',4.15517,4.15543,4.15517,4.15532,29.5,4.15636,4.15671,4.15636,4.1566,29.0,False
'2018-02-21T10:51:00',4.15539,4.15541,4.15494,4.15494,36.0,4.1566,4.15669,4.15613,4.15622,37.0,False
'2018-02-21T10:52:00',4.15494,4.15502,4.15487,4.15487,24.0,4.15615,4.1563,4.15609,4.15609,25.0,False
'2018-02-21T10:53:00',4.15487,4.15487,4.15433,4.15441,58.5,4.15601,4.15603,4.15553,4.15569,58.0,True
'2018-02-21T10:54:00',4.15448,4.15489,4.15429,4.15477,94.0,4.15569,4.15613,4.15553,4.15602,92.5,True
'2018-02-21T10:55:00',4.15484,4.15638,4.15473,4.15611,86.0,4.15603,4.15762,4.15594,4.15733,84.0,False
'2018-02-21T10:56:00',4.15612,4.15641,4.15561,4.15562,77.5,4.15733,4.15752,4.15673,4.15673,84.77,False
'2018-02-21T10:57:00',4.1555,4.15564,4.15521,4.15536,43.0,4.15673,4.15689,4.15633,4.15639,42.0,True
'2018-02-21T10:58:00',4.15535,4.15581,4.15527,4.15572,40.5,4.15639,4.15703,4.15639,4.15693,40.75,True
'2018-02-21T10:59:00',4.1557,4.15599,4.15553,4.15599,48.0,4.15691,4.15723,4.15662,4.15723,46.5,True
'2018-02-21T11:00:00',4.15599,4.15651,4.15586,4.15634,62.87,4.15712,4.15773,4.15702,4.15753,62.5,True
'2018-02-21T11:01:00',4.15625,4.15656,4.15607,4.15651,76.0,4.15753,4.15783,4.15733,4.15779,76.0,True
'2018-02-21T11:02:00',4.15647,4.15708,4.15647,4.1568,63.5,4.15768,4.15832,4.15768,4.15783,63.5,False
'2018-02-21T11:03:00',4.15666,4.15666,4.15597,4.15634,67.5,4.15783,4.15783,4.15722,4.15752,66.5,False
'2018-02-21T11:04:00',4.15642,4.15657,4.15614,4.15623,46.0,4.15752,4.15773,4.15733,4.15742,46.22,False
'2018-02-21T11:05:00',4.15614,4.15614,4.15477,4.15497,78.87,4.15742,4.15742,4.15596,4.15616,78.5,False
'2018-02-21T11:06:00',4.15497,4.15501,4.15487,4.15487,18.0,4.15615,4.15623,4.15606,4.15607,17.0,False
'2018-02-21T11:07:00',4.15488,4.15535,4.15477,4.15487,34.5,4.15607,4.15652,4.15588,4.15594,34.0,True
'2018-02-21T11:08:00',4.15477,4.15487,4.15477,4.15487,12.0,4.15594,4.156,4.15585,4.156,12.0,False
'2018-02-21T11:09:00',4.15477,4.15498,4.15455,4.15457,43.0,4.156,4.1562,4.15573,4.15579,43.0,False
'2018-02-21T11:10:00',4.15459,4.15459,4.15438,4.15447,22.5,4.15583,4.15583,4.15564,4.15574,22.5,False
'2018-02-21T11:11:00',4.15457,4.15461,4.15427,4.15447,49.0,4.15574,4.15583,4.15542,4.15567,49.5,True
'2018-02-21T11:12:00',4.15457,4.15467,4.15437,4.15457,47.5,4.15567,4.15592,4.15553,4.1557,46.0,True
'2018-02-21T11:13:00',4.15457,4.15487,4.15457,4.15487,33.0,4.15577,4.15612,4.15575,4.15609,33.5,True
'2018-02-21T11:14:00',4.15487,4.15538,4.15487,4.15507,36.0,4.15608,4.1566,4.15603,4.15632,36.5,False
'2018-02-21T11:15:00',4.15507,4.15512,4.15467,4.15488,38.0,4.15631,4.15633,4.15588,4.15614,38.5,False
'2018-02-21T11:16:00',4.15478,4.15492,4.15435,4.15467,57.87,4.15606,4.15613,4.15553,4.15588,55.5,False
'2018-02-21T11:17:00',4.15462,4.15485,4.15437,4.15458,49.37,4.15588,4.15603,4.15555,4.15577,49.0,False
'2018-02-21T11:18:00',4.15449,4.15453,4.15423,4.15443,30.0,4.15577,4.15581,4.15542,4.15552,30.0,False
'2018-02-21T11:19:00',4.15452,4.15452,4.15427,4.15435,33.5,4.15552,4.15573,4.15552,4.15563,33.5,True
'2018-02-21T11:20:00',4.15443,4.15478,4.15437,4.15478,43.12,4.15571,4.15597,4.15554,4.15597,42.5,True
'2018-02-21T11:21:00',4.15467,4.15528,4.15467,4.15528,36.0,4.15588,4.15649,4.15577,4.15648,36.5,True
'2018-02-21T11:22:00',4.15538,4.15571,4.15538,4.15563,33.24,4.15648,4.15691,4.15648,4.15691,31.0,False
'2018-02-21T11:23:00',4.15557,4.15557,4.15487,4.15548,30.5,4.15679,4.1568,4.15606,4.15658,30.5,False
'2018-02-21T11:24:00',4.15548,4.15569,4.15487,4.15537,54.0,4.1565,4.15692,4.15608,4.15662,56.5,False
'2018-02-21T11:25:00',4.15537,4.15538,4.15508,4.15518,43.5,4.15654,4.15655,4.15623,4.15632,48.31,False
'2018-02-21T11:26:00',4.15518,4.15537,4.15497,4.15517,61.5,4.15642,4.15656,4.15621,4.1563,62.0,False
'2018-02-21T11:27:00',4.15517,4.15518,4.15497,4.15504,45.0,4.15638,4.15643,4.15622,4.15623,43.0,False
'2018-02-21T11:28:00',4.15519,4.15527,4.15492,4.15499,45.5,4.15633,4.15643,4.1562,4.15627,45.0,True
'2018-02-21T11:29:00',4.15511,4.15518,4.15492,4.15502,46.11,4.15633,4.15641,4.15618,4.15628,45.0,True
'2018-02-21T11:30:00',4.15513,4.15547,4.15477,4.15547,41.5,4.15623,4.15672,4.15598,4.15664,40.0,False
'2018-02-21T11:31:00',4.15548,4.1555,4.15468,4.15492,68.37,4.15673,4.15673,4.15586,4.15609,68.75,True
'2018-02-21T11:32:00',4.15481,4.15518,4.15445,4.15503,70.0,4.15609,4.15638,4.15543,4.15631,72.98,False
'2018-02-21T11:33:00',4.15503,4.15507,4.15501,4.15501,5.0,4.15629,4.15631,4.15623,4.15623,5.0,False
'2018-02-21T11:34:00',4.15507,4.15508,4.15469,4.15494,21.0,4.15623,4.15623,4.15573,4.15603,21.37,True
'2018-02-21T11:35:00',4.15503,4.15541,4.15501,4.15538,38.37,4.15603,4.15662,4.15603,4.15662,38.0,False
'2018-02-21T11:36:00',4.15528,4.15532,4.15468,4.15492,41.0,4.15652,4.15653,4.15589,4.15603,41.0,True
'2018-02-21T11:37:00',4.15484,4.15512,4.15484,4.15491,28.0,4.15603,4.15623,4.15602,4.15613,28.0,False
'2018-02-21T11:38:00',4.155,4.15527,4.15478,4.15489,57.0,4.15613,4.15633,4.15592,4.15612,57.0,False
'2018-02-21T11:39:00',4.15489,4.15519,4.1548,4.15492,57.0,4.15611,4.15642,4.15592,4.15603,59.0,True
'2018-02-21T11:40:00',4.15485,4.15561,4.15485,4.15556,33.0,4.15611,4.15683,4.15602,4.15672,33.5,True
'2018-02-21T11:41:00',4.15561,4.15564,4.15554,4.15554,11.0,4.15672,4.15683,4.15672,4.1568,11.87,False
'2018-02-21T11:42:00',4.15554,4.15557,4.15542,4.15543,34.25,4.15673,4.15681,4.15652,4.15662,33.0,False
'2018-02-21T11:43:00',4.1555,4.15562,4.15484,4.15484,47.0,4.15662,4.15673,4.15603,4.15603,48.5,True
'2018-02-21T11:44:00',4.15492,4.15505,4.15448,4.15494,28.87,4.15603,4.15613,4.15544,4.15603,28.0,True
'2018-02-21T11:45:00',4.15492,4.1557,4.15476,4.15507,49.0,4.15603,4.15698,4.15593,4.15632,51.12,True
'2018-02-21T11:46:00',4.15508,4.15598,4.15491,4.15522,47.49,4.15632,4.1571,4.15617,4.15643,49.0,True
'2018-02-21T11:47:00',4.1553,4.15533,4.15509,4.15531,15.5,4.15643,4.15653,4.15637,4.15652,15.5,True
'2018-02-21T11:48:00',4.1554,4.15561,4.15534,4.15539,23.0,4.15668,4.15689,4.15652,4.15663,23.5,True
'2018-02-21T11:49:00',4.15539,4.15549,4.15536,4.15544,14.0,4.15653,4.15663,4.15652,4.15663,14.0,True
'2018-02-21T11:50:00',4.15546,4.15655,4.15539,4.15617,23.5,4.15663,4.15772,4.15663,4.15728,25.12,True
'2018-02-21T11:51:00',4.15617,4.15639,4.1561,4.15618,31.5,4.15742,4.15753,4.15723,4.15733,30.0,True
'2018-02-21T11:52:00',4.1561,4.15654,4.15607,4.15654,26.5,4.15733,4.15773,4.15733,4.15773,26.0,True
'2018-02-21T11:53:00',4.15654,4.15734,4.15654,4.15712,66.5,4.15772,4.15842,4.15772,4.15823,68.5,True
'2018-02-21T11:54:00',4.15712,4.15721,4.15697,4.15712,43.0,4.15833,4.15833,4.15806,4.15827,42.5,True
'2018-02-21T11:55:00',4.15704,4.15742,4.15697,4.1574,86.5,4.15823,4.15863,4.15816,4.15863,85.5,False
'2018-02-21T11:56:00',4.1574,4.15749,4.15665,4.15709,53.5,4.15863,4.15863,4.15752,4.15823,58.32,False
'2018-02-21T11:57:00',4.15717,4.15717,4.15548,4.15568,90.0,4.15823,4.15823,4.15672,4.15683,90.87,True
'2018-02-21T11:58:00',4.15557,4.15667,4.15547,4.15667,52.5,4.15683,4.15782,4.15669,4.15777,52.0,False
'2018-02-21T11:59:00',4.15677,4.15677,4.15537,4.15538,76.0,4.15777,4.15778,4.15653,4.15653,74.5,True
'2018-02-21T12:00:00',4.1553,4.15557,4.15523,4.15537,27.5,4.15653,4.15681,4.15643,4.15665,27.37,True
'2018-02-21T12:01:00',4.15545,4.15563,4.15537,4.15557,21.5,4.15673,4.15683,4.15653,4.15682,21.87,False
'2018-02-21T12:02:00',4.15557,4.15568,4.15452,4.15459,71.5,4.15673,4.15688,4.15561,4.15583,83.47,False
'2018-02-21T12:03:00',4.15467,4.15467,4.15447,4.15447,48.0,4.15588,4.15593,4.15564,4.15564,53.4,False
'2018-02-21T12:04:00',4.15447,4.15448,4.15383,4.15407,49.0,4.15564,4.15572,4.15503,4.15532,49.6,True
'2018-02-21T12:05:00',4.15407,4.15457,4.15407,4.15457,70.5,4.15523,4.15581,4.15521,4.15581,68.0,True
'2018-02-21T12:06:00',4.15468,4.15497,4.15417,4.15464,94.75,4.15581,4.15617,4.15527,4.1559,92.87,True
'2018-02-21T12:07:00',4.15475,4.1548,4.15462,4.15477,42.0,4.15603,4.15603,4.15574,4.15592,41.5,False
'2018-02-21T12:08:00',4.15477,4.15488,4.15457,4.15457,33.5,4.15599,4.15603,4.15568,4.15578,33.5,False
'2018-02-21T12:09:00',4.15467,4.15468,4.15438,4.15453,42.12,4.15564,4.15586,4.15557,4.15579,42.5,False
'2018-02-21T12:10:00',4.15447,4.15461,4.15417,4.15438,48.5,4.15569,4.15577,4.15535,4.15562,49.0,False
'2018-02-21T12:11:00',4.15447,4.15457,4.15418,4.15427,42.25,4.15573,4.15577,4.15544,4.15544,39.0,False
'2018-02-21T12:12:00',4.15418,4.15422,4.15397,4.15401,17.5,4.15544,4.15544,4.15522,4.15529,17.0,True
'2018-02-21T12:13:00',4.1541,4.15428,4.15395,4.15402,35.0,4.15532,4.15553,4.15517,4.1553,31.0,False
'2018-02-21T12:14:00',4.15398,4.15398,4.15368,4.15378,27.25,4.1552,4.1552,4.15482,4.15502,27.0,True
'2018-02-21T12:15:00',4.15388,4.15397,4.15368,4.15387,45.0,4.15502,4.15517,4.15485,4.15513,46.0,False
'2018-02-21T12:16:00',4.15394,4.15394,4.15377,4.15387,19.5,4.15513,4.15513,4.15496,4.15502,19.5,True
'2018-02-21T12:17:00',4.15387,4.15467,4.15383,4.15417,42.5,4.15511,4.15578,4.15503,4.15543,42.0,True
'2018-02-21T12:18:00',4.15421,4.15432,4.15421,4.15424,7.0,4.15543,4.15552,4.15543,4.15552,7.5,False
'2018-02-21T12:19:00',4.15424,4.15436,4.15417,4.15422,34.5,4.15543,4.15562,4.15527,4.15543,33.0,True
'2018-02-21T12:20:00',4.15431,4.15537,4.15431,4.15471,48.5,4.15543,4.15659,4.15542,4.15592,47.75,True
'2018-02-21T12:21:00',4.15463,4.15477,4.15437,4.15477,31.87,4.1559,4.1559,4.15563,4.15584,31.0,True
'2018-02-21T12:22:00',4.15477,4.15478,4.15462,4.15477,15.0,4.15583,4.15594,4.15575,4.15594,15.5,False
'2018-02-21T12:23:00',4.15477,4.15478,4.15467,4.15477,12.0,4.15584,4.15584,4.15583,4.15583,12.0,False
'2018-02-21T12:24:00',4.15477,4.15477,4.15395,4.15395,44.0,4.15584,4.15584,4.15493,4.15494,44.5,False
'2018-02-21T12:25:00',4.15395,4.15403,4.15311,4.15346,46.0,4.15493,4.15513,4.15432,4.15445,50.0,True
'2018-02-21T12:26:00',4.15338,4.15388,4.15313,4.15347,84.25,4.15445,4.15513,4.15424,4.15457,83.5,False
'2018-02-21T12:27:00',4.15357,4.15357,4.15333,4.15337,25.0,4.15464,4.15478,4.1545,4.15453,25.5,False
'2018-02-21T12:28:00',4.15327,4.15347,4.15307,4.15318,56.5,4.15439,4.15473,4.15422,4.1544,57.5,False
'2018-02-21T12:29:00',4.15318,4.15318,4.15308,4.15317,12.0,4.15424,4.15438,4.15413,4.15431,12.0,False
'2018-02-21T12:30:00',4.15307,4.1532,4.15272,4.15272,28.0,4.15431,4.15433,4.15393,4.15393,27.0,True
'2018-02-21T12:31:00',4.15287,4.15457,4.15287,4.15457,34.0,4.15415,4.15555,4.15413,4.15554,34.5,False
'2018-02-21T12:32:00',4.15457,4.15467,4.15411,4.15411,31.0,4.15561,4.15588,4.15533,4.15533,30.5,True
'2018-02-21T12:33:00',4.15411,4.15438,4.15407,4.15428,13.5,4.15533,4.15552,4.15533,4.15549,12.37,True
'2018-02-21T12:34:00',4.15431,4.1544,4.15428,4.15438,8.0,4.15552,4.15562,4.1555,4.15562,8.0,True
'2018-02-21T12:35:00',4.15438,4.15442,4.15428,4.15441,15.0,4.15554,4.15562,4.15512,4.15562,15.0,True
'2018-02-21T12:36:00',4.15441,4.15459,4.15438,4.15458,36.0,4.15569,4.15587,4.15551,4.15578,36.49,False
'2018-02-21T12:37:00',4.15458,4.15458,4.1541,4.1541,50.5,4.15576,4.15578,4.15523,4.15523,52.98,False
'2018-02-21T12:38:00',4.1541,4.15427,4.15398,4.15408,20.5,4.15533,4.15553,4.15516,4.15526,18.0,True
'2018-02-21T12:39:00',4.15408,4.15477,4.15387,4.15457,34.0,4.15517,4.15586,4.15506,4.1558,32.0,False
'2018-02-21T12:40:00',4.15467,4.15494,4.1541,4.1544,71.0,4.15588,4.15593,4.15533,4.15563,71.0,False
'2018-02-21T12:41:00',4.15437,4.15455,4.15421,4.15438,31.0,4.15556,4.15581,4.15533,4.15563,31.37,True
'2018-02-21T12:42:00',4.15453,4.15467,4.15441,4.15447,36.62,4.15573,4.15595,4.15567,4.15567,34.5,False
'2018-02-21T12:43:00',4.15439,4.15448,4.15439,4.15444,12.0,4.15567,4.15573,4.15564,4.1557,12.5,True
'2018-02-21T12:44:00',4.15447,4.15448,4.15447,4.15448,4.0,4.1557,4.15574,4.1557,4.15573,4.0,False
'2018-02-21T12:45:00',4.15445,4.15448,4.15439,4.15439,6.0,4.15573,4.15573,4.15567,4.15567,6.5,True
'2018-02-21T12:46:00',4.1544,4.15481,4.1544,4.15469,33.0,4.15568,4.15603,4.15565,4.15593,33.0,True
'2018-02-21T12:47:00',4.15476,4.15503,4.15476,4.15497,35.0,4.15593,4.15622,4.15593,4.15619,34.5,True
'2018-02-21T12:48:00',4.15497,4.15627,4.15487,4.15618,54.65,4.15611,4.15746,4.15611,4.15737,52.0,True
'2018-02-21T12:49:00',4.15618,4.15627,4.15618,4.15619,11.0,4.15729,4.15746,4.15729,4.15743,11.0,True
'2018-02-21T12:50:00',4.15617,4.15688,4.1557,4.15688,32.5,4.15738,4.15794,4.15696,4.15794,34.11,False
'2018-02-21T12:51:00',4.15678,4.15678,4.15637,4.15645,18.0,4.15786,4.15788,4.15752,4.15752,17.5,False
'2018-02-21T12:52:00',4.15645,4.15645,4.15618,4.15618,13.5,4.15763,4.15763,4.15742,4.15743,13.5,False
'2018-02-21T12:53:00',4.15618,4.15655,4.15605,4.15618,35.5,4.15733,4.15778,4.15731,4.15742,34.0,True
'2018-02-21T12:54:00',4.15625,4.15633,4.15605,4.15626,22.0,4.15742,4.15753,4.15733,4.15743,24.0,True
'2018-02-21T12:55:00',4.15617,4.15638,4.15604,4.15627,16.5,4.15743,4.15761,4.15732,4.15747,16.0,True
'2018-02-21T12:56:00',4.15619,4.15699,4.1561,4.15675,37.37,4.15743,4.15806,4.15736,4.15803,36.87,True
'2018-02-21T12:57:00',4.15676,4.15693,4.15676,4.15688,102.0,4.15803,4.15809,4.15801,4.15805,102.0,True
'2018-02-21T12:58:00',4.15679,4.15693,4.15647,4.15688,139.5,4.15802,4.15809,4.15772,4.15809,135.0,False
'2018-02-21T12:59:00',4.15693,4.15693,4.15627,4.15682,46.5,4.15809,4.15809,4.15732,4.15792,46.99,False
'2018-02-21T13:00:00',4.1569,4.1569,4.1565,4.15669,26.0,4.1579,4.15803,4.15766,4.15782,26.5,False
'2018-02-21T13:01:00',4.15675,4.15675,4.15613,4.15617,29.0,4.15782,4.15782,4.15723,4.15728,29.0,False
'2018-02-21T13:02:00',4.15617,4.15617,4.15568,4.15601,57.5,4.15723,4.15723,4.15682,4.15713,58.5,False
'2018-02-21T13:03:00',4.15601,4.15601,4.1557,4.15585,26.5,4.15717,4.15717,4.15686,4.15701,27.0,True
'2018-02-21T13:04:00',4.15587,4.15592,4.15577,4.15587,31.0,4.15701,4.15706,4.15677,4.15701,30.0,False
'2018-02-21T13:05:00',4.15584,4.15591,4.15577,4.15578,19.0,4.15695,4.15707,4.1568,4.15692,19.0,False
'2018-02-21T13:06:00',4.15584,4.15594,4.1556,4.15573,42.0,4.15698,4.15703,4.15676,4.15689,43.0,False
'2018-02-21T13:07:00',4.15573,4.1559,4.15549,4.1556,49.5,4.15683,4.157,4.15665,4.15674,49.87,False
'2018-02-21T13:08:00',4.15557,4.15568,4.1554,4.1555,43.5,4.15669,4.15682,4.15653,4.15663,43.0,False
'2018-02-21T13:09:00',4.15559,4.15565,4.15487,4.15487,39.5,4.15663,4.15672,4.15601,4.15601,38.5,False
'2018-02-21T13:10:00',4.15487,4.15493,4.15369,4.15384,57.0,4.15594,4.15609,4.15485,4.15498,56.0,True
'2018-02-21T13:11:00',4.1539,4.15412,4.15358,4.15412,45.0,4.15502,4.15523,4.15474,4.15523,45.0,False
'2018-02-21T13:12:00',4.15406,4.15422,4.15343,4.15343,58.0,4.15522,4.15538,4.15456,4.15457,59.0,True
'2018-02-21T13:13:00',4.15338,4.15362,4.15337,4.15352,28.0,4.15452,4.15478,4.1545,4.15468,27.0,False
'2018-02-21T13:14:00',4.15354,4.1536,4.15306,4.15312,39.5,4.15468,4.15474,4.15422,4.15423,38.0,True
'2018-02-21T13:15:00',4.15312,4.15347,4.15291,4.15338,36.0,4.15428,4.15451,4.15405,4.15449,36.5,False
'2018-02-21T13:16:00',4.15325,4.15345,4.15319,4.15329,32.0,4.15441,4.15453,4.15435,4.15442,33.5,True
'2018-02-21T13:17:00',4.15324,4.1535,4.1532,4.15339,42.0,4.15438,4.15463,4.15436,4.15453,43.5,False
'2018-02-21T13:18:00',4.15343,4.15357,4.15327,4.15335,32.0,4.15453,4.15473,4.15441,4.15443,33.0,False
'2018-02-21T13:19:00',4.15329,4.15336,4.1532,4.1533,27.0,4.15443,4.1545,4.15436,4.15443,29.0,True
'2018-02-21T13:20:00',4.15342,4.15347,4.15323,4.15338,30.0,4.15443,4.15459,4.15439,4.15454,30.0,False
'2018-02-21T13:21:00',4.15338,4.1536,4.1531,4.15317,21.0,4.15452,4.15468,4.15426,4.15433,22.0,True
'2018-02-21T13:22:00',4.15316,4.15366,4.15309,4.15357,19.0,4.15432,4.15482,4.15422,4.15469,19.5,True
'2018-02-21T13:23:00',4.15359,4.15407,4.15357,4.15382,47.0,4.15472,4.15521,4.1547,4.15498,47.5,True
'2018-02-21T13:24:00',4.15386,4.15467,4.15378,4.15427,38.36,4.15498,4.15582,4.15489,4.15542,37.5,False
'2018-02-21T13:25:00',4.15437,4.15442,4.15387,4.15389,51.5,4.15551,4.15558,4.155,4.15505,51.5,False
'2018-02-21T13:26:00',4.15383,4.15409,4.15371,4.15371,53.5,4.15497,4.15512,4.15487,4.15487,54.0,False
'2018-02-21T13:27:00',4.15377,4.15377,4.15365,4.15368,13.0,4.15493,4.15493,4.15478,4.1548,13.5,True
'2018-02-21T13:28:00',4.15376,4.15396,4.15368,4.15381,24.5,4.1549,4.15512,4.15484,4.15497,24.5,False
'2018-02-21T13:29:00',4.15389,4.15396,4.15371,4.15377,42.0,4.15503,4.15503,4.15485,4.15493,42.5,False
'2018-02-21T13:30:00',4.15378,4.15379,4.15359,4.15366,14.0,4.15493,4.15493,4.15475,4.15482,14.5,False
'2018-02-21T13:31:00',4.15365,4.15375,4.1536,4.15361,18.0,4.15474,4.15491,4.15474,4.15475,18.0,True
'2018-02-21T13:32:00',4.15367,4.15377,4.15365,4.15374,14.0,4.15478,4.15493,4.15477,4.1549,14.5,False
'2018-02-21T13:33:00',4.15368,4.15381,4.15356,4.15356,48.25,4.15482,4.15492,4.15437,4.15459,32.0,True
'2018-02-21T13:34:00',4.15357,4.15362,4.15346,4.15356,61.25,4.15459,4.15476,4.15445,4.15472,40.0,True
'2018-02-21T13:35:00',4.15361,4.15371,4.15358,4.15371,10.0,4.15475,4.15487,4.15474,4.15487,10.0,False
'2018-02-21T13:36:00',4.15366,4.15374,4.15363,4.15366,10.0,4.1548,4.15488,4.15477,4.15482,10.0,True
'2018-02-21T13:37:00',4.15381,4.15416,4.15352,4.15375,44.0,4.15493,4.15532,4.15468,4.15489,45.5,False
'2018-02-21T13:38:00',4.15367,4.15377,4.15364,4.15371,8.0,4.15483,4.15493,4.15478,4.15485,8.5,True
'2018-02-21T13:39:00',4.15376,4.15544,4.15371,4.15538,64.12,4.15488,4.15653,4.15485,4.15646,66.24,True
'2018-02-21T13:40:00',4.15538,4.15566,4.15537,4.15555,47.25,4.15647,4.15682,4.15647,4.15671,46.12,False
'2018-02-21T13:41:00',4.15549,4.15561,4.15509,4.15513,63.0,4.15665,4.15677,4.15619,4.15629,63.62,True
'2018-02-21T13:42:00',4.1552,4.15572,4.15481,4.15565,72.0,4.15631,4.15682,4.15597,4.15681,73.0,True
'2018-02-21T13:43:00',4.15571,4.156,4.1556,4.1557,76.0,4.15682,4.15712,4.15674,4.15686,76.5,True
'2018-02-21T13:44:00',4.15582,4.15597,4.15569,4.15575,57.5,4.15698,4.15711,4.15683,4.15691,57.5,True
'2018-02-21T13:45:00',4.1558,4.15595,4.1557,4.15595,35.0,4.15691,4.15703,4.15684,4.15703,36.5,True
'2018-02-21T13:46:00',4.15584,4.15648,4.15579,4.1563,49.57,4.157,4.15753,4.15691,4.15744,45.0,False
'2018-02-21T13:47:00',4.15636,4.15641,4.15628,4.15628,23.5,4.1575,4.15757,4.15732,4.15743,21.0,True
'2018-02-21T13:48:00',4.15628,4.1567,4.15627,4.15654,62.0,4.15734,4.15783,4.15734,4.15768,61.5,False
'2018-02-21T13:49:00',4.15654,4.1566,4.15566,4.15628,61.37,4.15763,4.15773,4.15673,4.15741,60.0,True
'2018-02-21T13:50:00',4.15628,4.15673,4.1559,4.15664,79.87,4.15737,4.15783,4.15693,4.15773,80.5,True
'2018-02-21T13:51:00',4.15667,4.15693,4.1564,4.15684,60.5,4.1577,4.15795,4.15756,4.15792,60.0,True
'2018-02-21T13:52:00',4.15701,4.15757,4.15695,4.15747,51.0,4.15802,4.15863,4.15802,4.15852,53.5,True
'2018-02-21T13:53:00',4.15735,4.15753,4.15715,4.15753,51.0,4.15851,4.15853,4.15829,4.15853,53.0,True
'2018-02-21T13:54:00',4.15753,4.15785,4.15717,4.1576,103.0,4.15852,4.15893,4.15829,4.15863,106.5,True
'2018-02-21T13:55:00',4.15771,4.15788,4.15737,4.15776,124.0,4.15863,4.15893,4.15852,4.15892,129.0,True
'2018-02-21T13:56:00',4.15776,4.15915,4.15759,4.15887,88.5,4.15883,4.16013,4.15875,4.16002,90.0,False
'2018-02-21T13:57:00',4.15894,4.15917,4.15845,4.15845,117.5,4.16003,4.16022,4.1595,4.15959,116.0,True
'2018-02-21T13:58:00',4.15856,4.15856,4.15803,4.1585,82.81,4.15972,4.15972,4.15911,4.15957,76.5,True
'2018-02-21T13:59:00',4.15864,4.15897,4.15839,4.15874,128.97,4.15971,4.16009,4.15953,4.1599,126.0,False
'2018-02-21T14:00:00',4.15875,4.1588,4.1584,4.15844,42.59,4.15983,4.15996,4.15952,4.15954,40.0,False
'2018-02-21T14:01:00',4.15844,4.15849,4.15814,4.15842,23.5,4.15948,4.15963,4.15928,4.15958,23.0,True
'2018-02-21T14:02:00',4.15828,4.15909,4.15813,4.15907,58.61,4.15944,4.16025,4.15922,4.16007,57.5,False
'2018-02-21T14:03:00',4.15897,4.15897,4.15832,4.15869,97.24,4.16004,4.16004,4.15942,4.15972,99.84,True
'2018-02-21T14:04:00',4.15877,4.15984,4.15852,4.15977,76.87,4.15972,4.16098,4.15968,4.16093,80.61,False
'2018-02-21T14:05:00',4.15983,4.15991,4.1584,4.15849,61.37,4.16095,4.16105,4.15956,4.15963,61.5,True
'2018-02-21T14:06:00',4.15854,4.15868,4.1585,4.15855,21.11,4.15963,4.15982,4.15963,4.15971,20.0,False
'2018-02-21T14:07:00',4.15848,4.15852,4.15798,4.15852,39.5,4.15962,4.15968,4.15907,4.15968,41.11,False
'2018-02-21T14:08:00',4.15846,4.15859,4.15777,4.15802,78.0,4.15962,4.15973,4.15883,4.15918,80.11,False
'2018-02-21T14:09:00',4.15808,4.15824,4.15787,4.15791,49.0,4.15924,4.15933,4.15899,4.15907,50.0,True
'2018-02-21T14:10:00',4.15791,4.15821,4.15779,4.15806,67.12,4.15902,4.15937,4.15893,4.1592,66.87,True
'2018-02-21T14:11:00',4.15806,4.15823,4.15797,4.15815,29.0,4.15913,4.15933,4.15911,4.15922,29.0,False
'2018-02-21T14:12:00',4.15815,4.15823,4.15802,4.1581,21.0,4.15929,4.15929,4.15918,4.15923,22.0,True
'2018-02-21T14:13:00',4.15812,4.15836,4.15808,4.15813,55.5,4.15923,4.15947,4.15923,4.15929,57.0,True
'2018-02-21T14:14:00',4.15818,4.15867,4.15807,4.15866,77.5,4.15929,4.15963,4.15923,4.15963,78.37,True
'2018-02-21T14:15:00',4.15867,4.15897,4.15866,4.15883,73.49,4.15963,4.16005,4.15963,4.15999,73.85,True
'2018-02-21T14:16:00',4.15891,4.15905,4.15886,4.15904,35.1,4.16007,4.16021,4.15994,4.16013,28.74,True
'2018-02-21T14:17:00',4.15897,4.16032,4.15897,4.16011,67.84,4.16012,4.16148,4.16012,4.16125,43.0,False
'2018-02-21T14:18:00',4.16017,4.16017,4.15951,4.15958,62.34,4.16125,4.16125,4.16058,4.16074,64.31,False
'2018-02-21T14:19:00',4.15965,4.15965,4.15909,4.15938,51.95,4.16079,4.16079,4.16025,4.16054,52.65,True
'2018-02-21T14:20:00',4.15932,4.16114,4.15932,4.16093,79.7,4.16048,4.16228,4.16048,4.16209,49.87,True
'2018-02-21T14:21:00',4.16093,4.16187,4.16038,4.16155,95.09,4.16203,4.16298,4.16143,4.16269,96.4,True
'2018-02-21T14:22:00',4.16156,4.16213,4.16117,4.16168,47.75,4.1627,4.16314,4.16226,4.16282,43.74,True
'2018-02-21T14:23:00',4.16161,4.16207,4.16157,4.16189,60.67,4.16277,4.16321,4.16262,4.16301,55.95,True
'2018-02-21T14:24:00',4.16189,4.1621,4.16188,4.16199,56.3,4.163,4.16326,4.16297,4.16312,49.41,False
'2018-02-21T14:25:00',4.16199,4.16235,4.16165,4.16198,112.22,4.1631,4.16348,4.16273,4.16307,90.91,True
'2018-02-21T14:26:00',4.16198,4.16248,4.16178,4.1623,98.4,4.16311,4.16353,4.16289,4.16337,70.0,False
'2018-02-21T14:27:00',4.16226,4.16244,4.16168,4.16192,104.55,4.16319,4.16347,4.16267,4.16298,107.69,False
'2018-02-21T14:28:00',4.16192,4.16197,4.16148,4.16183,62.73,4.1629,4.16306,4.16248,4.16299,66.04,True
'2018-02-21T14:29:00',4.16183,4.16204,4.16168,4.16193,58.48,4.16299,4.16318,4.1628,4.16309,49.37,False
'2018-02-21T14:30:00',4.16187,4.16217,4.16182,4.16188,52.1,4.16303,4.1633,4.16293,4.16297,47.84,False
'2018-02-21T14:31:00',4.1619,4.16197,4.16183,4.16183,20.5,4.16304,4.16312,4.16295,4.16297,24.61,True
'2018-02-21T14:32:00',4.16189,4.16202,4.16164,4.16189,40.74,4.16297,4.16313,4.16278,4.16303,44.72,True
'2018-02-21T14:33:00',4.16198,4.16248,4.16183,4.16208,42.74,4.16303,4.16356,4.16296,4.16324,42.36,True
'2018-02-21T14:34:00',4.16208,4.16225,4.16197,4.16213,63.5,4.1632,4.16333,4.16311,4.16329,65.11,True
'2018-02-21T14:35:00',4.16219,4.16303,4.16209,4.16243,54.98,4.16331,4.16412,4.16323,4.16359,55.11,False
'2018-02-21T14:36:00',4.16243,4.16243,4.16217,4.16231,40.97,4.16355,4.16356,4.16333,4.16347,40.49,True
'2018-02-21T14:37:00',4.16231,4.16269,4.162,4.16248,35.36,4.16343,4.16381,4.16314,4.16353,34.37,True
'2018-02-21T14:38:00',4.16238,4.16254,4.16228,4.16248,31.11,4.16353,4.16368,4.16339,4.16356,28.0,False
'2018-02-21T14:39:00',4.16248,4.16249,4.16212,4.16216,34.85,4.16358,4.16364,4.16323,4.16323,30.0,True
'2018-02-21T14:40:00',4.16216,4.16314,4.16207,4.16314,44.72,4.16332,4.1643,4.1632,4.1643,39.25,False
'2018-02-21T14:41:00',4.16308,4.16362,4.16287,4.16314,54.37,4.16424,4.16472,4.16396,4.16428,55.74,True
'2018-02-21T14:42:00',4.16308,4.16317,4.16307,4.16317,10.0,4.16422,4.16432,4.16412,4.16432,10.0,True
'2018-02-21T14:43:00',4.16317,4.16378,4.16317,4.1633,33.87,4.16433,4.16485,4.16427,4.16446,34.11,False
'2018-02-21T14:44:00',4.16336,4.16373,4.16318,4.16318,38.61,4.16447,4.16489,4.16429,4.16429,42.21,False
'2018-02-21T14:45:00',4.16313,4.16317,4.16301,4.16303,13.37,4.16429,4.16431,4.16415,4.16419,13.87,False
'2018-02-21T14:46:00',4.16304,4.16321,4.16295,4.16299,25.5,4.16419,4.16432,4.16401,4.16413,26.61,True
'2018-02-21T14:47:00',4.16306,4.16306,4.16294,4.16299,23.37,4.16414,4.16415,4.16394,4.16414,27.61,True
'2018-02-21T14:48:00',4.16305,4.16363,4.16291,4.16323,30.0,4.16414,4.16473,4.16385,4.16429,33.86,True
'2018-02-21T14:49:00',4.16323,4.16332,4.16323,4.16329,15.5,4.16436,4.16443,4.16427,4.16442,15.86,True
'2018-02-21T14:50:00',4.16323,4.16378,4.16316,4.16377,8.5,4.16437,4.16493,4.16432,4.16487,10.0,False
'2018-02-21T14:51:00',4.16377,4.16399,4.16337,4.1635,57.97,4.16487,4.16497,4.16452,4.16463,54.35,True
'2018-02-21T14:52:00',4.16343,4.16378,4.16329,4.16368,29.48,4.16459,4.1648,4.16445,4.16472,29.48,True
'2018-02-21T14:53:00',4.16366,4.16408,4.16356,4.16371,52.2,4.16472,4.16508,4.16458,4.16485,44.87,True
'2018-02-21T14:54:00',4.16394,4.16408,4.16394,4.16407,8.5,4.16493,4.16509,4.16493,4.16509,8.0,False
'2018-02-21T14:55:00',4.16407,4.16415,4.16367,4.16381,26.87,4.16509,4.16513,4.16477,4.16497,29.48,True
'2018-02-21T14:56:00',4.16388,4.16408,4.16379,4.1639,27.24,4.16497,4.16522,4.16495,4.16503,26.11,True
'2018-02-21T14:57:00',4.16398,4.16457,4.16391,4.16421,35.1,4.16512,4.16562,4.16507,4.16537,30.61,True
'2018-02-21T14:58:00',4.16421,4.16457,4.16397,4.16457,28.46,4.16532,4.16572,4.1651,4.16565,24.0,False
'2018-02-21T14:59:00',4.16458,4.16458,4.16416,4.16422,30.09,4.16572,4.16573,4.16523,4.16523,28.37,False
'2018-02-21T15:00:00',4.16428,4.1644,4.16377,4.16394,47.86,4.16529,4.16534,4.16493,4.1651,62.32,True
'2018-02-21T15:01:00',4.16392,4.16551,4.16387,4.16481,94.35,4.16499,4.16653,4.16499,4.16595,90.34,False
'2018-02-21T15:02:00',4.16478,4.16492,4.16437,4.16468,44.0,4.1659,4.16602,4.16552,4.16582,51.99,True
'2018-02-21T15:03:00',4.16468,4.16524,4.16451,4.16481,49.73,4.16573,4.16632,4.16565,4.16597,50.0,False
'2018-02-21T15:04:00',4.16481,4.16493,4.16456,4.1647,48.96,4.16592,4.16603,4.16572,4.16584,45.87,False
'2018-02-21T15:05:00',4.16467,4.16467,4.16429,4.16429,62.23,4.16583,4.16583,4.16545,4.16545,62.5,False
'2018-02-21T15:06:00',4.16429,4.1645,4.16418,4.16422,84.35,4.16537,4.16563,4.16516,4.16533,91.44,True
'2018-02-21T15:07:00',4.16422,4.16477,4.16401,4.16433,80.79,4.16534,4.16572,4.16515,4.16547,75.37,True
'2018-02-21T15:08:00',4.16433,4.16524,4.16428,4.16511,70.56,4.16547,4.16633,4.16541,4.16627,74.98,True
'2018-02-21T15:09:00',4.16487,4.16522,4.1648,4.16518,46.24,4.166,4.16632,4.1658,4.16632,45.95,True
'2018-02-21T15:10:00',4.16501,4.16528,4.16489,4.16519,37.85,4.16617,4.16635,4.16603,4.16635,36.37,True
'2018-02-21T15:11:00',4.16519,4.16578,4.16478,4.16546,44.97,4.16633,4.16689,4.16594,4.16659,39.12,False
'2018-02-21T15:12:00',4.16547,4.16547,4.16517,4.16543,55.31,4.16659,4.16663,4.16629,4.16654,48.5,True
'2018-02-21T15:13:00',4.16545,4.1655,4.16544,4.16546,11.24,4.16659,4.16663,4.16653,4.16653,11.37,True
'2018-02-21T15:14:00',4.16545,4.16617,4.16545,4.16576,87.48,4.16653,4.16731,4.16653,4.16692,89.08,False
'2018-02-21T15:15:00',4.16567,4.16567,4.16519,4.16555,51.72,4.1668,4.1668,4.16633,4.16671,54.96,False
'2018-02-21T15:16:00',4.1656,4.16573,4.16537,4.16537,19.37,4.16671,4.16682,4.1665,4.1665,21.12,True
'2018-02-21T15:17:00',4.16543,4.16545,4.16527,4.16539,41.0,4.16657,4.16657,4.16634,4.16652,55.91,False
'2018-02-21T15:18:00',4.16533,4.16538,4.16518,4.16532,17.0,4.16647,4.16652,4.16633,4.16646,20.85,True
'2018-02-21T15:19:00',4.16527,4.16547,4.16492,4.16537,76.08,4.1664,4.16661,4.16607,4.16651,67.61,True
'2018-02-21T15:20:00',4.16543,4.16698,4.16527,4.1666,92.57,4.16657,4.16789,4.16636,4.16776,84.23,True
'2018-02-21T15:21:00',4.1666,4.16837,4.16637,4.16755,94.49,4.16769,4.16953,4.16752,4.16854,94.17,True
'2018-02-21T15:22:00',4.16755,4.16846,4.16739,4.16844,71.5,4.16854,4.1696,4.16854,4.16953,96.15,False
'2018-02-21T15:23:00',4.16844,4.16891,4.16784,4.16807,73.37,4.16953,4.16982,4.16893,4.16921,92.45,False
'2018-02-21T15:24:00',4.16807,4.16816,4.16784,4.16784,33.61,4.16913,4.16913,4.16893,4.16893,36.12,False
'2018-02-21T15:25:00',4.16773,4.16779,4.16676,4.16718,90.79,4.16883,4.16883,4.1678,4.16816,105.49,False
'2018-02-21T15:26:00',4.16718,4.16718,4.16629,4.16654,89.43,4.16816,4.16827,4.16745,4.1677,90.18,False
'2018-02-21T15:27:00',4.16654,4.16665,4.16599,4.16599,23.5,4.1677,4.1677,4.16713,4.16713,30.44,True
'2018-02-21T15:28:00',4.16589,4.16708,4.16586,4.16644,65.97,4.16705,4.16799,4.16695,4.16742,72.49,False
'2018-02-21T15:29:00',4.16633,4.16633,4.16533,4.16613,73.0,4.16742,4.16742,4.1662,4.16724,93.25,False
'2018-02-21T15:30:00',4.16608,4.16616,4.16541,4.16607,43.24,4.16724,4.1673,4.16656,4.16699,57.12,False
'2018-02-21T15:31:00',4.16608,4.16608,4.16557,4.16587,49.36,4.16708,4.16711,4.16673,4.16702,47.49,False
'2018-02-21T15:32:00',4.16579,4.16585,4.16528,4.16536,52.87,4.16695,4.16701,4.16644,4.1665,63.86,True
'2018-02-21T15:33:00',4.16529,4.16577,4.16527,4.16562,78.5,4.16645,4.16681,4.16634,4.16678,86.02,False
'2018-02-21T15:34:00',4.16568,4.16568,4.16474,4.16523,56.19,4.16683,4.16683,4.16582,4.16634,60.69,False
'2018-02-21T15:35:00',4.16517,4.16517,4.16457,4.1648,69.57,4.16623,4.16623,4.16566,4.16594,65.62,False
'2018-02-21T15:36:00',4.16478,4.16484,4.1639,4.16437,114.98,4.1659,4.16593,4.16503,4.16548,110.71,True
'2018-02-21T15:37:00',4.16432,4.16639,4.16432,4.16588,85.82,4.16548,4.16746,4.16548,4.16697,79.74,False
'2018-02-21T15:38:00',4.16588,4.16631,4.16558,4.16569,62.11,4.16697,4.16723,4.16673,4.16683,67.92,True
'2018-02-21T15:39:00',4.16629,4.1678,4.16617,4.16733,80.69,4.16702,4.16893,4.16702,4.16843,71.72,True
'2018-02-21T15:40:00',4.16733,4.16808,4.1672,4.16738,47.37,4.16843,4.16905,4.16833,4.16852,66.57,False
'2018-02-21T15:41:00',4.16736,4.16807,4.16609,4.16665,101.48,4.16842,4.16905,4.16723,4.16781,123.3,True
'2018-02-21T15:42:00',4.16672,4.16757,4.16654,4.1669,51.62,4.16783,4.16863,4.16769,4.16806,57.46,True
'2018-02-21T15:43:00',4.1669,4.16804,4.1669,4.1676,48.47,4.16806,4.16912,4.16806,4.16873,47.35,False
'2018-02-21T15:44:00',4.16768,4.16768,4.16738,4.16748,25.5,4.16873,4.16881,4.16852,4.16863,31.95,True
'2018-02-21T15:45:00',4.16748,4.16862,4.16729,4.1679,60.87,4.16863,4.16953,4.16842,4.16906,72.44,False
'2018-02-21T15:46:00',4.16787,4.16787,4.16725,4.16755,55.0,4.16899,4.16899,4.16832,4.16863,84.55,True
'2018-02-21T15:47:00',4.16755,4.16812,4.16747,4.16755,67.49,4.16863,4.16912,4.16863,4.16871,83.39,False
'2018-02-21T15:48:00',4.1676,4.16768,4.16715,4.1674,50.0,4.16872,4.16873,4.16831,4.16853,71.29,True
'2018-02-21T15:49:00',4.1674,4.16763,4.16733,4.16742,24.0,4.16851,4.16872,4.16846,4.16858,32.45,False
'2018-02-21T15:50:00',4.16743,4.16762,4.16707,4.1673,38.23,4.16859,4.16873,4.16823,4.16843,44.34,True
'2018-02-21T15:51:00',4.1673,4.16777,4.16717,4.16777,30.0,4.16843,4.1689,4.16831,4.1689,34.74,False
'2018-02-21T15:52:00',4.16774,4.16781,4.1673,4.16773,24.5,4.1689,4.16895,4.16843,4.16883,28.36,False
'2018-02-21T15:53:00',4.1677,4.1677,4.16736,4.16739,18.0,4.16886,4.16886,4.16852,4.16855,22.23,True
'2018-02-21T15:54:00',4.16739,4.16794,4.16739,4.16777,35.37,4.16855,4.16902,4.16855,4.16891,44.99,True
'2018-02-21T15:55:00',4.16784,4.16908,4.16777,4.16863,85.35,4.16893,4.17004,4.16889,4.16967,84.98,True
'2018-02-21T15:56:00',4.16863,4.16911,4.16824,4.16911,33.87,4.16968,4.17013,4.1694,4.17003,38.46,False
'2018-02-21T15:57:00',4.16911,4.16912,4.16824,4.16847,43.12,4.17006,4.17011,4.1694,4.16963,47.85,False
'2018-02-21T15:58:00',4.16853,4.16853,4.16754,4.16756,33.24,4.16963,4.16963,4.16833,4.16834,33.24,False
'2018-02-21T15:59:00',4.16751,4.16756,4.16692,4.16738,53.0,4.16834,4.16872,4.16808,4.16854,52.5,True
'2018-02-21T16:00:00',4.16738,4.1682,4.16723,4.1682,74.12,4.16846,4.16927,4.16838,4.16917,74.11,True
'2018-02-21T16:01:00',4.1682,4.16839,4.1682,4.16839,19.87,4.16933,4.16955,4.16927,4.16953,20.73,True
'2018-02-21T16:02:00',4.16845,4.16908,4.16836,4.16868,47.86,4.16956,4.17013,4.1695,4.16967,46.36,False
'2018-02-21T16:03:00',4.16868,4.16868,4.16817,4.16844,25.1,4.16968,4.16968,4.16932,4.16953,26.59,True
'2018-02-21T16:04:00',4.16851,4.16908,4.16845,4.16908,17.0,4.16962,4.1701,4.16961,4.17003,22.72,True
'2018-02-21T16:05:00',4.16889,4.16908,4.16851,4.16907,29.0,4.17003,4.17018,4.16963,4.17018,30.61,True
'2018-02-21T16:06:00',4.16908,4.16977,4.16877,4.16967,73.86,4.17019,4.17093,4.16987,4.17068,64.46,True
'2018-02-21T16:07:00',4.16967,4.17121,4.16967,4.17114,150.07,4.17074,4.17237,4.17074,4.1723,105.1,False
'2018-02-21T16:08:00',4.17124,4.17124,4.17025,4.17031,89.57,4.1723,4.17236,4.17141,4.17147,86.98,False
'2018-02-21T16:09:00',4.17031,4.17064,4.16975,4.16991,54.98,4.17142,4.17173,4.17089,4.17097,52.61,False
'2018-02-21T16:10:00',4.16983,4.16994,4.16967,4.16977,41.58,4.17097,4.17103,4.17083,4.17087,36.0,True
'2018-02-21T16:11:00',4.16971,4.16987,4.16965,4.16978,70.75,4.17087,4.17101,4.17081,4.17094,52.0,True
'2018-02-21T16:12:00',4.16972,4.16993,4.16963,4.16992,62.95,4.17088,4.17109,4.17077,4.17108,45.0,False
'2018-02-21T16:13:00',4.16992,4.17022,4.16973,4.16983,129.05,4.17108,4.17131,4.17089,4.17099,108.86,True
'2018-02-21T16:14:00',4.16989,4.17087,4.16989,4.17068,41.07,4.17105,4.17203,4.17103,4.17182,31.0,True
'2018-02-21T16:15:00',4.17068,4.17104,4.17068,4.17076,35.23,4.17182,4.17203,4.17182,4.17192,32.0,True
'2018-02-21T16:16:00',4.17113,4.17239,4.17067,4.17183,112.43,4.17202,4.17354,4.17179,4.17283,93.24,False
'2018-02-21T16:17:00',4.17184,4.17207,4.17147,4.17164,68.31,4.17283,4.17322,4.17252,4.1727,58.0,False
'2018-02-21T16:18:00',4.17163,4.17163,4.17067,4.17078,72.06,4.1727,4.17277,4.17171,4.1719,59.0,False
'2018-02-21T16:19:00',4.17077,4.17078,4.17061,4.17062,21.5,4.1719,4.1719,4.17175,4.17175,25.6,False
'2018-02-21T16:20:00',4.17061,4.17062,4.16921,4.17044,70.46,4.17175,4.17175,4.17028,4.17138,66.21,False
'2018-02-21T16:21:00',4.17043,4.17044,4.16977,4.16982,55.72,4.17138,4.17145,4.17093,4.17096,43.5,True
'2018-02-21T16:22:00',4.16968,4.17024,4.16951,4.17024,48.86,4.17077,4.17128,4.17067,4.17122,45.5,False
'2018-02-21T16:23:00',4.17024,4.17024,4.17011,4.17023,16.0,4.17125,4.1713,4.17116,4.17117,16.87,False
'2018-02-21T16:24:00',4.17023,4.17024,4.17011,4.17012,20.98,4.17124,4.17127,4.1711,4.17113,19.0,False
'2018-02-21T16:25:00',4.17012,4.17024,4.16943,4.16962,61.1,4.17115,4.17124,4.17038,4.17062,58.0,True
'2018-02-21T16:26:00',4.16962,4.1698,4.16933,4.16973,47.45,4.17064,4.17094,4.17049,4.17083,32.0,True
'2018-02-21T16:27:00',4.16977,4.16983,4.16973,4.16973,10.12,4.17093,4.17097,4.17085,4.17085,7.0,False
'2018-02-21T16:28:00',4.16973,4.17012,4.16961,4.16961,26.95,4.17087,4.17096,4.1707,4.17071,22.0,False
'2018-02-21T16:29:00',4.16961,4.16966,4.16961,4.16961,13.5,4.17055,4.1708,4.17055,4.17067,13.0,False
'2018-02-21T16:30:00',4.16961,4.16962,4.16911,4.16914,33.22,4.17074,4.17074,4.17012,4.17028,30.0,True
'2018-02-21T16:31:00',4.16918,4.16942,4.16858,4.16932,92.19,4.1702,4.17034,4.16967,4.17034,75.5,False
'2018-02-21T16:32:00',4.16932,4.16956,4.16921,4.16927,55.23,4.17033,4.17065,4.17033,4.17043,51.74,False
'2018-02-21T16:33:00',4.16932,4.16939,4.16907,4.16917,55.59,4.17043,4.17047,4.17021,4.17033,35.12,True
'2018-02-21T16:34:00',4.16917,4.16965,4.16911,4.16965,44.74,4.17033,4.17067,4.17011,4.1706,35.87,True
'2018-02-21T16:35:00',4.16961,4.17012,4.16924,4.17011,62.78,4.1706,4.17105,4.1704,4.17095,52.0,True
'2018-02-21T16:36:00',4.17011,4.17062,4.1691,4.17003,88.04,4.17096,4.17145,4.17026,4.17117,74.87,False
'2018-02-21T16:37:00',4.17007,4.17008,4.16887,4.16926,74.71,4.17117,4.17117,4.16979,4.1704,63.0,True
'2018-02-21T16:38:00',4.16926,4.16958,4.16919,4.16957,35.09,4.1704,4.17068,4.17035,4.17067,33.61,True
'2018-02-21T16:39:00',4.1696,4.17011,4.16957,4.17011,35.24,4.17076,4.17102,4.17063,4.17096,30.99,False
'2018-02-21T16:40:00',4.17011,4.17011,4.16961,4.16961,36.59,4.17089,4.17095,4.17064,4.17064,32.0,False
'2018-02-21T16:41:00',4.16962,4.16962,4.16889,4.16892,29.72,4.17063,4.17063,4.16967,4.1697,26.5,True
'2018-02-21T16:42:00',4.16892,4.17008,4.16892,4.16962,65.61,4.1698,4.17104,4.1698,4.17074,62.1,False
'2018-02-21T16:43:00',4.16961,4.16985,4.16952,4.16961,55.0,4.17074,4.17097,4.17047,4.17064,62.83,False
'2018-02-21T16:44:00',4.16961,4.16962,4.16871,4.16949,51.59,4.17069,4.17069,4.16982,4.17063,42.84,False
'2018-02-21T16:45:00',4.16949,4.1696,4.16928,4.16929,29.59,4.17056,4.17065,4.17039,4.17039,27.5,True
'2018-02-21T16:46:00',4.16948,4.1697,4.16926,4.16932,35.74,4.17053,4.17069,4.17041,4.17043,35.86,False
'2018-02-21T16:47:00',4.1693,4.16932,4.16873,4.16876,80.49,4.17041,4.17047,4.16968,4.16992,85.21,False
'2018-02-21T16:48:00',4.16888,4.16896,4.16837,4.16855,108.78,4.16993,4.17003,4.16958,4.16963,104.26,False
'2018-02-21T16:49:00',4.16853,4.16866,4.16827,4.16827,49.62,4.16963,4.16968,4.16939,4.16942,51.36,False
'2018-02-21T16:50:00',4.16817,4.16817,4.16599,4.16757,86.22,4.16932,4.16932,4.16715,4.16872,95.34,True
'2018-02-21T16:51:00',4.16765,4.16809,4.16758,4.16804,24.98,4.16873,4.16923,4.16873,4.1692,20.87,True
'2018-02-21T16:52:00',4.16807,4.16818,4.16798,4.16807,32.84,4.1692,4.16933,4.16914,4.16922,28.0,False
'2018-02-21T16:53:00',4.16801,4.16807,4.1678,4.16787,15.11,4.16917,4.16922,4.16893,4.16901,14.0,True
'2018-02-21T16:54:00',4.16795,4.16821,4.16786,4.16811,28.0,4.16911,4.16931,4.16902,4.16921,31.59,False
'2018-02-21T16:55:00',4.16811,4.16812,4.16602,4.16698,101.59,4.16915,4.16915,4.16716,4.16814,105.72,True
'2018-02-21T16:56:00',4.16698,4.16797,4.16698,4.16755,91.33,4.16814,4.16913,4.16814,4.16869,86.49,False
'2018-02-21T16:57:00',4.16761,4.16769,4.16662,4.16674,65.09,4.16877,4.16883,4.16775,4.16776,71.31,False
'2018-02-21T16:58:00',4.16668,4.16668,4.16545,4.16608,93.23,4.16776,4.16776,4.1666,4.16715,90.84,True
'2018-02-21T16:59:00',4.16608,4.16722,4.16561,4.16722,149.31,4.16722,4.16838,4.16641,4.16838,110.61,False
'2018-02-21T17:00:00',4.16722,4.16722,4.16655,4.16656,83.73,4.16833,4.16833,4.1673,4.1673,68.61,False
'2018-02-21T17:01:00',4.16628,4.16628,4.1653,4.16622,97.34,4.16731,4.16731,4.16629,4.16729,120.83,False
'2018-02-21T17:02:00',4.16622,4.16647,4.16523,4.16612,84.56,4.16721,4.1676,4.16633,4.16719,77.11,True
'2018-02-21T17:03:00',4.16633,4.16743,4.16617,4.16694,104.95,4.1674,4.16848,4.16729,4.1681,69.87,True
'2018-02-21T17:04:00',4.16706,4.16808,4.16705,4.16808,53.68,4.1682,4.16912,4.1682,4.16904,41.5,False
'2018-02-21T17:05:00',4.16807,4.16808,4.16712,4.16732,55.97,4.16904,4.16924,4.16822,4.16848,52.61,True
'2018-02-21T17:06:00',4.16732,4.16794,4.16721,4.16772,30.74,4.16848,4.16892,4.16837,4.16886,27.87,False
'2018-02-21T17:07:00',4.16772,4.16772,4.16698,4.1676,34.1,4.16882,4.16882,4.1681,4.16876,28.5,False
'2018-02-21T17:08:00',4.1675,4.16762,4.16625,4.16647,77.83,4.16866,4.16872,4.16741,4.16763,74.47,True
'2018-02-21T17:09:00',4.16641,4.1673,4.16627,4.16659,109.62,4.16757,4.16825,4.16743,4.16775,82.37,False
'2018-02-21T17:10:00',4.16668,4.16677,4.16594,4.16608,134.27,4.16782,4.16792,4.1671,4.16722,100.36,True
'2018-02-21T17:11:00',4.16621,4.16686,4.16595,4.16654,118.3,4.16733,4.16797,4.16711,4.1677,85.0,True
'2018-02-21T17:12:00',4.16648,4.16738,4.16648,4.16738,56.33,4.16764,4.16846,4.16764,4.16834,49.49,True
'2018-02-21T17:13:00',4.16738,4.16741,4.16718,4.16738,34.95,4.16847,4.16856,4.1682,4.16853,26.0,True
'2018-02-21T17:14:00',4.16743,4.16822,4.16738,4.16816,34.85,4.16859,4.16938,4.16851,4.16932,29.62,True
'2018-02-21T17:15:00',4.16816,4.1687,4.16798,4.16869,34.35,4.16932,4.16986,4.16906,4.16985,29.37,True
'2018-02-21T17:16:00',4.16869,4.16898,4.16834,4.16892,52.2,4.16977,4.17014,4.1695,4.17006,46.87,False
'2018-02-21T17:17:00',4.16897,4.16913,4.16866,4.16873,22.37,4.17013,4.17029,4.16982,4.16989,27.96,True
'2018-02-21T17:18:00',4.16873,4.1694,4.16871,4.16938,29.37,4.16989,4.17029,4.16987,4.17029,37.98,False
'2018-02-21T17:19:00',4.16932,4.16973,4.16932,4.16933,28.0,4.17029,4.17073,4.17028,4.17029,38.72,True
'2018-02-21T17:20:00',4.16926,4.1699,4.16926,4.16989,57.0,4.17029,4.17083,4.17028,4.17072,77.9,True
'2018-02-21T17:21:00',4.16982,4.1705,4.16969,4.1705,58.12,4.17072,4.17162,4.17072,4.17162,82.45,True
'2018-02-21T17:22:00',4.17043,4.17094,4.17036,4.17062,137.24,4.17157,4.17204,4.17151,4.17172,193.35,True
'2018-02-21T17:23:00',4.17062,4.17143,4.17054,4.17122,66.48,4.17178,4.17257,4.1717,4.17236,67.85,False
'2018-02-21T17:24:00',4.17128,4.17148,4.17101,4.17118,96.0,4.17242,4.17259,4.17217,4.17234,112.07,True
'2018-02-21T17:25:00',4.17125,4.17226,4.17125,4.17149,56.37,4.17239,4.17342,4.17239,4.17265,60.23,False
'2018-02-21T17:26:00',4.17149,4.17195,4.17038,4.17099,127.57,4.17261,4.1731,4.17153,4.17215,114.36,True
'2018-02-21T17:27:00',4.17106,4.17115,4.17076,4.17115,60.05,4.17217,4.17229,4.17192,4.17226,47.0,False
'2018-02-21T17:28:00',4.17108,4.17127,4.17077,4.17097,52.2,4.17224,4.17243,4.17191,4.17213,46.5,True
'2018-02-21T17:29:00',4.17103,4.17137,4.17093,4.1713,32.86,4.17219,4.17246,4.17207,4.17246,31.0,True
'2018-02-21T17:30:00',4.17136,4.17186,4.17134,4.17178,54.35,4.17252,4.173,4.17242,4.17293,35.0,True
'2018-02-21T17:31:00',4.17175,4.17193,4.17175,4.17186,30.21,4.17284,4.17308,4.17284,4.173,22.0,True
'2018-02-21T17:32:00',4.17192,4.17228,4.17191,4.17217,43.21,4.17306,4.17344,4.17305,4.17333,40.36,True
'2018-02-21T17:33:00',4.17217,4.17235,4.17211,4.17235,27.73,4.17333,4.17349,4.17327,4.17349,27.99,False
'2018-02-21T17:34:00',4.17227,4.17232,4.17213,4.17218,25.24,4.17341,4.17348,4.17329,4.17334,25.0,True
'2018-02-21T17:35:00',4.17226,4.17242,4.17216,4.17221,24.0,4.17342,4.17352,4.17332,4.17337,28.21,True
'2018-02-21T17:36:00',4.17233,4.17233,4.17221,4.17229,15.49,4.17338,4.17349,4.17337,4.17345,15.12,True
'2018-02-21T17:37:00',4.17224,4.17241,4.17224,4.17237,18.37,4.17338,4.17357,4.17338,4.17349,19.11,True
'2018-02-21T17:38:00',4.17237,4.17267,4.17237,4.17265,30.56,4.17337,4.17383,4.17337,4.17381,25.0,False
'2018-02-21T17:39:00',4.17273,4.17281,4.17232,4.17238,43.44,4.17381,4.17397,4.17346,4.17354,40.71,False
'2018-02-21T17:40:00',4.17238,4.17238,4.17231,4.17235,7.0,4.17354,4.17354,4.17345,4.17351,7.37,False
'2018-02-21T17:41:00',4.17234,4.17241,4.17228,4.17234,17.23,4.1735,4.17355,4.17342,4.1735,14.0,True
'2018-02-21T17:42:00',4.17234,4.17252,4.17231,4.17251,11.12,4.1735,4.17367,4.17347,4.17367,11.37,False
'2018-02-21T17:43:00',4.17251,4.17258,4.17235,4.17244,32.48,4.17354,4.17373,4.17327,4.17337,30.37,True
'2018-02-21T17:44:00',4.17245,4.17258,4.17244,4.1725,19.87,4.17336,4.17374,4.17336,4.17366,19.74,False
'2018-02-21T17:45:00',4.1725,4.17256,4.17214,4.17214,31.12,4.17347,4.17366,4.17317,4.17317,30.5,False
'2018-02-21T17:46:00',4.17201,4.17207,4.17201,4.17205,12.11,4.17317,4.1732,4.17287,4.17287,11.0,True
'2018-02-21T17:47:00',4.17207,4.17208,4.17191,4.17195,15.0,4.17287,4.17324,4.17267,4.17309,18.0,False
'2018-02-21T17:48:00',4.17195,4.17197,4.17184,4.17191,13.37,4.17276,4.17313,4.17267,4.17277,14.24,True
'2018-02-21T17:49:00',4.17191,4.17208,4.17185,4.17202,15.0,4.17307,4.17322,4.17266,4.17316,16.48,True
'2018-02-21T17:50:00',4.17211,4.17218,4.17211,4.17218,7.0,4.17297,4.17332,4.17297,4.17332,9.37,False
'2018-02-21T17:51:00',4.17218,4.17221,4.17213,4.17221,13.37,4.17297,4.17332,4.17286,4.17306,17.49,False
'2018-02-21T17:52:00',4.17216,4.17216,4.17165,4.17169,33.0,4.17307,4.1733,4.17243,4.17253,38.47,False
'2018-02-21T17:53:00',4.17169,4.17169,4.17137,4.17141,32.0,4.17243,4.17253,4.17222,4.17223,32.0,False
'2018-02-21T17:54:00',4.17134,4.17141,4.17134,4.17141,4.0,4.17223,4.17223,4.17223,4.17223,4.0,False
'2018-02-21T17:55:00',4.17141,4.17141,4.17091,4.17096,31.6,4.17233,4.17233,4.17172,4.17172,30.0,True
'2018-02-21T17:56:00',4.17097,4.17119,4.17097,4.17116,29.37,4.17172,4.17203,4.17172,4.17203,29.0,True
'2018-02-21T17:57:00',4.17121,4.17151,4.17117,4.17151,33.2,4.17203,4.17223,4.17203,4.17222,28.0,True
'2018-02-21T17:58:00',4.17146,4.17159,4.17146,4.17153,8.0,4.17223,4.17233,4.17223,4.17233,8.0,True
'2018-02-21T17:59:00',4.17146,4.17279,4.17146,4.17229,48.78,4.17233,4.17363,4.17233,4.17323,40.0,True
'2018-02-21T18:00:00',4.17237,4.17237,4.17217,4.17227,21.61,4.17367,4.17367,4.17333,4.17333,16.37,True
'2018-02-21T18:01:00',4.17227,4.17238,4.1722,4.17238,12.72,4.17333,4.17387,4.17333,4.17353,9.87,True
'2018-02-21T18:02:00',4.17238,4.17247,4.17238,4.17247,24.2,4.17353,4.17363,4.17352,4.17353,19.0,False
'2018-02-21T18:03:00',4.17271,4.17279,4.17237,4.17238,28.31,4.17363,4.17399,4.17352,4.17363,23.0,True
'2018-02-21T18:04:00',4.17238,4.17299,4.17198,4.17288,45.52,4.17363,4.17422,4.17313,4.17402,38.62,True
'2018-02-21T18:05:00',4.1727,4.17288,4.1727,4.17288,11.62,4.17402,4.17412,4.17402,4.17412,7.0,False
'2018-02-21T18:06:00',4.17288,4.17288,4.17257,4.17257,8.99,4.17402,4.17402,4.17393,4.17393,8.5,False
'2018-02-21T18:07:00',4.17267,4.17267,4.17217,4.17217,22.97,4.17393,4.17403,4.17351,4.17351,23.0,True
'2018-02-21T18:08:00',4.17217,4.1722,4.17217,4.17218,11.72,4.17351,4.17353,4.17351,4.17352,10.0,True
'2018-02-21T18:09:00',4.17227,4.17227,4.17217,4.17227,4.37,4.17362,4.17363,4.17353,4.17363,4.37,True
'2018-02-21T18:10:00',4.17227,4.17237,4.17217,4.17237,15.09,4.17363,4.17373,4.17353,4.17373,14.87,True
'2018-02-21T18:11:00',4.17237,4.17287,4.17237,4.1727,24.23,4.17373,4.17413,4.17373,4.17413,19.24,False
'2018-02-21T18:12:00',4.17269,4.17288,4.17257,4.17258,20.86,4.17413,4.17423,4.17401,4.17401,21.48,False
'2018-02-21T18:13:00',4.17258,4.17258,4.17237,4.17247,21.96,4.17401,4.17401,4.17373,4.17383,20.74,False
'2018-02-21T18:14:00',4.17237,4.1725,4.17228,4.17237,13.34,4.17373,4.17383,4.17372,4.17373,10.0,False
'2018-02-21T18:15:00',4.17237,4.17237,4.17227,4.17227,12.35,4.17373,4.17373,4.17363,4.17363,10.0,True
'2018-02-21T18:16:00',4.17227,4.17228,4.17219,4.17228,5.23,4.17363,4.17386,4.17362,4.17362,4.75,True
'2018-02-21T18:17:00',4.17228,4.17278,4.17228,4.17269,25.83,4.17362,4.17413,4.17362,4.17412,19.5,True
'2018-02-21T18:18:00',4.1727,4.17287,4.17269,4.17287,12.99,4.17412,4.17423,4.17412,4.17423,16.35,False
'2018-02-21T18:19:00',4.17287,4.17297,4.17277,4.17277,14.48,4.17423,4.17433,4.17413,4.17413,16.24,False
'2018-02-21T18:20:00',4.17267,4.17267,4.17267,4.17267,2.37,4.17403,4.17403,4.17403,4.17403,2.0,False
'2018-02-21T18:21:00',4.17267,4.17267,4.17237,4.17237,10.37,4.17402,4.17402,4.17373,4.17373,11.74,True
'2018-02-21T18:22:00',4.17237,4.17238,4.17222,4.17238,6.98,4.17373,4.17392,4.17372,4.17372,6.12,False
'2018-02-21T18:23:00',4.17238,4.17238,4.17217,4.17217,11.96,4.17372,4.17372,4.17332,4.17332,9.0,True
'2018-02-21T18:24:00',4.17217,4.17267,4.17198,4.17267,13.71,4.17332,4.17383,4.17332,4.17383,12.62,True
'2018-02-21T18:25:00',4.17267,4.17278,4.17259,4.1727,23.32,4.17383,4.17403,4.17383,4.17403,17.0,False
'2018-02-21T18:26:00',4.17277,4.1728,4.17217,4.17217,21.34,4.17403,4.17412,4.17352,4.17352,17.5,False
'2018-02-21T18:27:00',4.17208,4.17208,4.17187,4.17197,19.0,4.17332,4.17332,4.17313,4.17323,30.44,False
'2018-02-21T18:28:00',4.17197,4.17197,4.17182,4.17183,5.36,4.17333,4.17333,4.17332,4.17332,5.12,True
'2018-02-21T18:29:00',4.17197,4.17197,4.17197,4.17197,3.0,4.17332,4.17343,4.17332,4.17343,3.37,True
'2018-02-21T18:30:00',4.17197,4.17228,4.17187,4.17228,26.71,4.17343,4.17363,4.17313,4.17363,22.87,True
'2018-02-21T18:31:00',4.17228,4.17277,4.17228,4.17267,36.81,4.17363,4.17402,4.17353,4.17393,26.5,False
'2018-02-21T18:32:00',4.17267,4.17267,4.17252,4.17267,5.37,4.17383,4.17393,4.17383,4.17383,5.0,False
'2018-02-21T18:33:00',4.17277,4.17277,4.17227,4.17227,18.96,4.17383,4.17393,4.17363,4.17363,19.5,False
'2018-02-21T18:34:00',4.17227,4.17237,4.17217,4.17237,18.05,4.17363,4.17363,4.17342,4.17343,15.0,True
'2018-02-21T18:35:00',4.17227,4.17247,4.17227,4.17247,14.1,4.17343,4.17353,4.17343,4.17353,9.0,True
'2018-02-21T18:36:00',4.17248,4.17257,4.17248,4.17248,15.65,4.17353,4.17382,4.17353,4.17362,11.0,True
'2018-02-21T18:37:00',4.17267,4.17267,4.17267,4.17267,16.99,4.17362,4.17383,4.17362,4.17383,11.0,False
'2018-02-21T18:38:00',4.17277,4.17277,4.17268,4.17268,12.96,4.17383,4.17383,4.17373,4.17373,10.0,False
'2018-02-21T18:39:00',4.17268,4.17268,4.17207,4.17207,21.57,4.17373,4.17402,4.17323,4.17323,17.37,True
'2018-02-21T18:40:00',4.17217,4.17228,4.17217,4.17217,17.2,4.17323,4.17323,4.17312,4.17322,14.0,True
'2018-02-21T18:41:00',4.17217,4.17227,4.17217,4.17227,21.56,4.17353,4.17361,4.17322,4.17322,16.0,False
'2018-02-21T18:42:00',4.17227,4.17227,4.17157,4.17217,41.74,4.17332,4.17332,4.17272,4.17323,33.24,True
'2018-02-21T18:43:00',4.17217,4.17227,4.17217,4.17227,18.83,4.17323,4.17333,4.17323,4.17333,14.0,True
'2018-02-21T18:44:00',4.17217,4.17249,4.17217,4.17248,31.4,4.17333,4.17362,4.17333,4.17362,24.0,False
'2018-02-21T18:45:00',4.17248,4.17248,4.17227,4.17227,31.27,4.17362,4.17363,4.17342,4.17342,23.0,False
'2018-02-21T18:46:00',4.17238,4.17238,4.17217,4.17218,17.94,4.17342,4.17342,4.17323,4.17333,13.0,True
'2018-02-21T18:47:00',4.17227,4.17227,4.1722,4.17227,15.21,4.17333,4.17362,4.17333,4.17362,14.11,False
'2018-02-21T18:48:00',4.1722,4.17221,4.17187,4.17187,64.48,4.17352,4.17352,4.17282,4.17293,50.74,True
'2018-02-21T18:49:00',4.17187,4.17197,4.17177,4.17185,40.72,4.17293,4.17313,4.17282,4.17303,30.0,True
'2018-02-21T18:50:00',4.17187,4.17218,4.17187,4.17218,24.91,4.17303,4.17332,4.17293,4.17332,17.0,True
'2018-02-21T18:51:00',4.17237,4.17237,4.17228,4.17235,16.09,4.17332,4.17352,4.17332,4.17352,12.0,False
'2018-02-21T18:52:00',4.17237,4.17247,4.17217,4.17217,39.53,4.17352,4.17373,4.17343,4.17343,27.5,True
'2018-02-21T18:53:00',4.17217,4.17241,4.17217,4.1723,30.63,4.17343,4.17343,4.17333,4.17343,26.0,False
'2018-02-21T18:54:00',4.17235,4.17242,4.17217,4.17218,48.66,4.17343,4.17362,4.17332,4.17342,38.0,True
'2018-02-21T18:55:00',4.17218,4.17272,4.17218,4.17248,58.55,4.17342,4.17372,4.17342,4.17363,44.5,False
'2018-02-21T18:56:00',4.17242,4.17258,4.17227,4.17227,44.17,4.17363,4.17372,4.17343,4.17353,31.0,False
'2018-02-21T18:57:00',4.17247,4.17247,4.17217,4.17217,27.5,4.17353,4.17362,4.17343,4.17352,16.0,True
'2018-02-21T18:58:00',4.17231,4.17271,4.1723,4.1723,55.2,4.17352,4.17383,4.17343,4.17343,38.0,True
'2018-02-21T18:59:00',4.1723,4.17243,4.17217,4.17243,54.74,4.17343,4.17353,4.17332,4.17353,45.0,False
'2018-02-21T19:00:00',4.17242,4.17272,4.17155,4.17155,52.73,4.17353,4.17363,4.17283,4.17292,41.74,True
'2018-02-21T19:01:00',4.17158,4.17206,4.17158,4.17189,35.99,4.17292,4.17303,4.17262,4.17273,29.0,True
'2018-02-21T19:02:00',4.17198,4.17231,4.17189,4.1723,59.08,4.17273,4.17303,4.17273,4.17303,53.0,False
'2018-02-21T19:03:00',4.17231,4.17241,4.17189,4.172,41.95,4.17303,4.17323,4.17303,4.17323,33.0,True
'2018-02-21T19:04:00',4.17202,4.17225,4.17187,4.17219,70.66,4.17323,4.17343,4.17302,4.17332,42.0,True
'2018-02-21T19:05:00',4.17218,4.17226,4.17214,4.17226,21.68,4.17332,4.17343,4.17332,4.17343,13.0,True
'2018-02-21T19:06:00',4.17225,4.17227,4.17214,4.17227,27.07,4.17343,4.17353,4.17333,4.17353,15.0,False
'2018-02-21T19:07:00',4.17229,4.17231,4.17221,4.17221,27.49,4.17353,4.17353,4.17342,4.17342,16.0,True
'2018-02-21T19:08:00',4.17221,4.17226,4.17221,4.17226,11.74,4.17342,4.17408,4.17342,4.17408,7.61,True
'2018-02-21T19:09:00',4.17226,4.17226,4.17226,4.17226,7.48,4.17408,4.1741,4.17408,4.1741,6.72,False
'2018-02-21T19:10:00',4.17226,4.17226,4.17224,4.17226,18.92,4.1741,4.1741,4.17343,4.17353,12.24,False
'2018-02-21T19:11:00',4.17228,4.17233,4.17223,4.17223,27.58,4.17353,4.17353,4.17342,4.17342,20.0,False
'2018-02-21T19:12:00',4.17223,4.17223,4.17189,4.17189,12.36,4.17342,4.17342,4.17292,4.17293,11.37,False
'2018-02-21T19:13:00',4.1719,4.1719,4.17148,4.17153,14.34,4.17292,4.17292,4.17263,4.17273,12.0,True
'2018-02-21T19:14:00',4.17151,4.1719,4.17151,4.17163,24.4,4.17273,4.17289,4.17273,4.17288,21.0,False
'2018-02-21T19:15:00',4.17189,4.1719,4.17148,4.17148,49.93,4.17289,4.17289,4.17272,4.17272,39.48,True
'2018-02-21T19:16:00',4.17148,4.17162,4.17148,4.17148,19.35,4.17283,4.17283,4.17273,4.17273,16.0,True
'2018-02-21T19:17:00',4.17161,4.17192,4.17161,4.17189,22.04,4.17273,4.17289,4.17273,4.17289,19.0,False
'2018-02-21T19:18:00',4.1719,4.1719,4.17101,4.1713,30.44,4.17288,4.17293,4.17243,4.17262,23.0,True
'2018-02-21T19:19:00',4.1713,4.17139,4.1713,4.17137,9.84,4.17253,4.17262,4.17253,4.17262,9.0,False
'2018-02-21T19:20:00',4.17137,4.17157,4.17126,4.17126,31.58,4.17262,4.17293,4.17252,4.17273,22.37,False
'2018-02-21T19:21:00',4.1712,4.1712,4.17118,4.17118,9.7,4.17273,4.17273,4.17263,4.17263,5.0,True
'2018-02-21T19:22:00',4.17119,4.17119,4.17118,4.17119,7.12,4.17263,4.17293,4.17263,4.17292,4.0,False
'2018-02-21T19:23:00',4.17118,4.17121,4.17118,4.17121,6.35,4.17293,4.17293,4.17288,4.17288,6.11,True
'2018-02-21T19:24:00',4.17126,4.17136,4.17126,4.17136,15.13,4.17288,4.17293,4.17288,4.17288,16.35,True
'2018-02-21T19:25:00',4.17136,4.17136,4.17136,4.17136,1.12,4.17289,4.17289,4.17289,4.17289,1.0,False
'2018-02-21T19:26:00',4.17137,4.17174,4.17105,4.17105,15.46,4.17289,4.17352,4.17193,4.17193,17.1,True
'2018-02-21T19:27:00',4.17105,4.17106,4.17084,4.17106,13.28,4.17204,4.17204,4.17192,4.17192,12.56,False
'2018-02-21T19:28:00',4.17101,4.17167,4.17038,4.1704,66.57,4.17221,4.17334,4.17216,4.17222,57.82,False
'2018-02-21T19:29:00',4.17038,4.17038,4.1693,4.1693,41.72,4.17222,4.17222,4.17078,4.17117,33.19,False
'2018-02-21T19:30:00',4.16934,4.16942,4.16877,4.16908,66.43,4.17118,4.1712,4.17037,4.1709,58.91,False
'2018-02-21T19:31:00',4.16908,4.16908,4.16904,4.16904,37.26,4.1709,4.17091,4.17077,4.17078,33.65,True
'2018-02-21T19:32:00',4.16904,4.17029,4.16904,4.16926,45.32,4.17088,4.17152,4.17076,4.17113,40.03,True
'2018-02-21T19:33:00',4.1693,4.16937,4.16927,4.16937,13.05,4.17116,4.17119,4.17116,4.17119,10.08,True
'2018-02-21T19:34:00',4.16937,4.16944,4.16937,4.16937,9.55,4.17121,4.17121,4.17121,4.17121,8.09,True
'2018-02-21T19:35:00',4.16947,4.16952,4.16936,4.16948,30.76,4.17122,4.17123,4.17102,4.17103,26.68,True
'2018-02-21T19:36:00',4.16948,4.16948,4.16943,4.16943,5.24,4.17122,4.17122,4.17122,4.17122,5.86,True
'2018-02-21T19:37:00',4.16943,4.17203,4.16943,4.17183,50.58,4.17122,4.17348,4.17122,4.17348,37.08,False
'2018-02-21T19:38:00',4.17189,4.17235,4.17021,4.17021,100.42,4.17348,4.17383,4.17201,4.17201,72.83,True
'2018-02-21T19:39:00',4.17019,4.17022,4.17017,4.17022,15.3,4.17201,4.17212,4.17197,4.17202,10.33,False
'2018-02-21T19:40:00',4.17017,4.17029,4.17013,4.17021,31.89,4.17202,4.17213,4.17193,4.17198,26.59,True
'2018-02-21T19:41:00',4.17027,4.17175,4.17027,4.17167,35.82,4.17199,4.17346,4.17199,4.17344,27.16,False
'2018-02-21T19:42:00',4.17167,4.17187,4.17088,4.17162,68.09,4.17345,4.17347,4.17291,4.1734,54.35,False
'2018-02-21T19:43:00',4.17158,4.17168,4.17085,4.17085,54.27,4.17326,4.17343,4.17267,4.17267,45.55,True
'2018-02-21T19:44:00',4.17067,4.17147,4.17057,4.171,75.15,4.17268,4.17349,4.17233,4.17303,85.12,False
'2018-02-21T19:45:00',4.17085,4.17085,4.17004,4.17004,60.25,4.17274,4.17274,4.17192,4.17201,73.83,True
'2018-02-21T19:46:00',4.16993,4.17087,4.16978,4.17047,83.69,4.17193,4.17245,4.17153,4.17222,82.82,True
'2018-02-21T19:47:00',4.17047,4.17088,4.17047,4.17088,48.36,4.17222,4.17275,4.17212,4.17275,42.18,True
'2018-02-21T19:48:00',4.17088,4.17167,4.17038,4.17157,84.86,4.17286,4.17333,4.17229,4.17312,71.14,True
'2018-02-21T19:49:00',4.1715,4.17209,4.17139,4.17209,69.5,4.17312,4.17387,4.17312,4.17386,55.92,False
'2018-02-21T19:50:00',4.17205,4.17219,4.17187,4.17187,54.07,4.17383,4.17399,4.17363,4.17382,40.13,True
'2018-02-21T19:51:00',4.17186,4.17198,4.17132,4.17198,39.42,4.17382,4.17383,4.17303,4.17383,48.97,True
'2018-02-21T19:52:00',4.17214,4.17223,4.17213,4.17213,15.93,4.1739,4.17403,4.1739,4.17391,23.55,False
'2018-02-21T19:53:00',4.17213,4.17239,4.17066,4.17066,38.19,4.17398,4.17416,4.17232,4.17233,45.19,True
'2018-02-21T19:54:00',4.17063,4.17071,4.17047,4.17064,26.16,4.17233,4.17263,4.17222,4.17263,31.06,True
'2018-02-21T19:55:00',4.17071,4.17078,4.17071,4.17078,19.68,4.17273,4.17298,4.17273,4.17293,17.81,True
'2018-02-21T19:56:00',4.17079,4.17098,4.17079,4.17098,7.68,4.17293,4.17298,4.17293,4.17298,6.85,True
'2018-02-21T19:57:00',4.17097,4.17158,4.17097,4.17143,35.67,4.17304,4.17338,4.17304,4.17334,28.33,True
'2018-02-21T19:58:00',4.17144,4.17217,4.17143,4.1721,39.3,4.17334,4.17402,4.17334,4.17395,36.05,False
'2018-02-21T19:59:00',4.1721,4.1721,4.17157,4.17177,44.4,4.17395,4.17423,4.17382,4.17403,40.72,False
'2018-02-21T20:00:00',4.17147,4.17258,4.17027,4.17077,91.19,4.17403,4.1741,4.17293,4.17321,94.44,False
'2018-02-21T20:01:00',4.17097,4.17127,4.17027,4.17028,97.18,4.17303,4.17328,4.17214,4.17214,93.0,False
'2018-02-21T20:02:00',4.17028,4.17028,4.16998,4.16998,41.0,4.17233,4.17233,4.17195,4.17195,41.0,True
'2018-02-21T20:03:00',4.17028,4.17028,4.16997,4.16997,61.3,4.17204,4.17212,4.17191,4.17203,61.0,True
'2018-02-21T20:04:00',4.16997,4.17048,4.16987,4.17017,41.11,4.17194,4.17272,4.17185,4.17223,40.0,True
'2018-02-21T20:05:00',4.17027,4.17178,4.17018,4.17153,30.37,4.1723,4.17382,4.17222,4.17382,32.24,False
'2018-02-21T20:06:00',4.17153,4.17188,4.17098,4.17098,26.75,4.17377,4.17385,4.17342,4.17362,23.0,False
'2018-02-21T20:07:00',4.17107,4.17147,4.17067,4.17067,39.97,4.17363,4.17363,4.17282,4.17283,38.0,True
'2018-02-21T20:08:00',4.17067,4.1728,4.17067,4.17166,57.5,4.17302,4.17422,4.17302,4.17384,57.0,True
'2018-02-21T20:09:00',4.17179,4.17185,4.17131,4.17185,27.5,4.17384,4.17393,4.17343,4.17353,27.0,True
'2018-02-21T20:10:00',4.1715,4.17249,4.1715,4.17215,62.24,4.17353,4.17423,4.17343,4.17423,59.0,True
'2018-02-21T20:11:00',4.17209,4.1722,4.17168,4.17217,29.5,4.17422,4.17445,4.17413,4.17441,29.37,False
'2018-02-21T20:12:00',4.17177,4.17207,4.1713,4.17157,57.61,4.17401,4.17423,4.17322,4.17322,57.37,False
'2018-02-21T20:13:00',4.17157,4.17157,4.17132,4.17137,12.0,4.17323,4.17323,4.17322,4.17322,11.0,False
'2018-02-21T20:14:00',4.17137,4.17137,4.1712,4.17127,12.5,4.17323,4.17323,4.17322,4.17323,11.0,False
'2018-02-21T20:15:00',4.17118,4.17118,4.17035,4.1704,119.62,4.17322,4.17322,4.17252,4.17261,117.37,True
'2018-02-21T20:16:00',4.1704,4.17157,4.1704,4.17148,105.37,4.17264,4.17323,4.17264,4.17322,109.5,False
'2018-02-21T20:17:00',4.17147,4.17188,4.17077,4.17127,66.87,4.17322,4.17323,4.17322,4.17323,66.0,False
'2018-02-21T20:18:00',4.17117,4.17127,4.17083,4.17084,24.0,4.17323,4.17323,4.17306,4.17306,24.5,True
'2018-02-21T20:19:00',4.17092,4.17108,4.17081,4.17097,26.0,4.17306,4.17318,4.17302,4.17311,26.0,False
'2018-02-21T20:20:00',4.17097,4.17097,4.17038,4.17057,28.5,4.17304,4.17304,4.17261,4.17272,28.0,False
'2018-02-21T20:21:00',4.17058,4.17058,4.17027,4.17037,36.0,4.17272,4.17277,4.17236,4.17243,37.72,False
'2018-02-21T20:22:00',4.17028,4.17047,4.17011,4.17011,32.74,4.17243,4.17259,4.17209,4.17212,32.12,False
'2018-02-21T20:23:00',4.17011,4.17027,4.16993,4.16993,23.74,4.17212,4.17218,4.17163,4.17163,23.0,False
'2018-02-21T20:24:00',4.16993,4.16993,4.16967,4.16987,12.0,4.17167,4.17167,4.17133,4.17133,12.0,False
'2018-02-21T20:25:00',4.16977,4.16978,4.16907,4.16909,55.32,4.17133,4.17153,4.17057,4.17057,51.11,False
'2018-02-21T20:26:00',4.1691,4.16918,4.16886,4.16909,23.34,4.17057,4.17072,4.17044,4.17048,21.0,False
'2018-02-21T20:27:00',4.16909,4.16909,4.16861,4.16872,39.37,4.17037,4.17063,4.16993,4.17005,40.11,False
'2018-02-21T20:28:00',4.16872,4.16872,4.16861,4.16868,70.5,4.17,4.1702,4.16976,4.17001,69.37,False
'2018-02-21T20:29:00',4.16887,4.16892,4.16862,4.16862,39.24,4.17001,4.17042,4.16991,4.17002,37.5,False
'2018-02-21T20:30:00',4.16869,4.16887,4.16861,4.16866,55.0,4.17011,4.17021,4.16981,4.16981,55.86,False
'2018-02-21T20:31:00',4.16867,4.16867,4.16866,4.16866,34.0,4.16981,4.17021,4.1698,4.1698,34.37,True
'2018-02-21T20:32:00',4.16866,4.16872,4.16863,4.16872,44.0,4.17001,4.17008,4.16975,4.16984,48.25,False
'2018-02-21T20:33:00',4.16872,4.16872,4.16861,4.16861,31.0,4.16991,4.17001,4.16961,4.16961,31.5,False
'2018-02-21T20:34:00',4.16861,4.16862,4.16627,4.16633,63.91,4.1695,4.16971,4.16733,4.16785,58.62,True
'2018-02-21T20:35:00',4.16628,4.16857,4.16627,4.16798,134.29,4.16785,4.17083,4.16754,4.17002,112.74,True
'2018-02-21T20:36:00',4.16808,4.16868,4.16807,4.16837,140.19,4.17004,4.17078,4.17004,4.17052,98.12,True
'2018-02-21T20:37:00',4.16848,4.16897,4.16837,4.16869,64.45,4.17072,4.1712,4.17044,4.17093,44.5,True
'2018-02-21T20:38:00',4.16887,4.17109,4.16877,4.16937,98.37,4.17093,4.17277,4.17083,4.17154,96.07,False
'2018-02-21T20:39:00',4.16921,4.16938,4.16897,4.16905,33.87,4.17145,4.17155,4.17118,4.17127,49.08,True
'2018-02-21T20:40:00',4.16914,4.16916,4.16911,4.16916,10.0,4.17122,4.17133,4.17105,4.17133,14.73,False
'2018-02-21T20:41:00',4.16906,4.1691,4.16896,4.16908,7.37,4.17128,4.17133,4.1712,4.17123,12.25,True
'2018-02-21T20:42:00',4.16897,4.16931,4.16896,4.16929,19.0,4.1711,4.17153,4.1711,4.17153,33.37,False
'2018-02-21T20:43:00',4.16927,4.16938,4.16872,4.16907,21.0,4.17143,4.17145,4.17096,4.17127,24.99,False
'2018-02-21T20:44:00',4.16905,4.16908,4.16887,4.16908,12.0,4.17127,4.17129,4.17119,4.17122,12.5,False
'2018-02-21T20:45:00',4.16907,4.16918,4.16844,4.16865,60.0,4.17122,4.17138,4.17037,4.17082,61.24,False
'2018-02-21T20:46:00',4.16868,4.16874,4.16822,4.1683,81.98,4.17089,4.17093,4.17034,4.17038,84.73,True
'2018-02-21T20:47:00',4.1683,4.16854,4.16812,4.16854,66.84,4.17054,4.17078,4.16956,4.17078,70.91,True
'2018-02-21T20:48:00',4.16854,4.16868,4.16854,4.16866,16.47,4.17078,4.1709,4.17073,4.17083,13.37,False
'2018-02-21T20:49:00',4.16867,4.16871,4.16845,4.16845,17.84,4.1709,4.17093,4.17063,4.17069,17.0,True
'2018-02-21T20:50:00',4.16847,4.16868,4.16847,4.16864,12.61,4.17063,4.17089,4.17063,4.17082,12.61,False
'2018-02-21T20:51:00',4.16864,4.16868,4.1686,4.16867,32.0,4.17082,4.17084,4.17063,4.17073,37.67,True
'2018-02-21T20:52:00',4.16858,4.16884,4.16858,4.16868,9.37,4.17062,4.17073,4.17062,4.17072,8.0,True
'2018-02-21T20:53:00',4.16868,4.16877,4.16867,4.1687,13.48,4.17072,4.17093,4.17072,4.17092,13.61,True
'2018-02-21T20:54:00',4.16878,4.16914,4.1687,4.16914,25.48,4.17082,4.17103,4.17072,4.17096,24.0,True
'2018-02-21T20:55:00',4.16914,4.16959,4.16905,4.16959,19.0,4.17093,4.17125,4.17093,4.17118,19.0,True
'2018-02-21T20:56:00',4.16959,4.16998,4.16957,4.16995,43.0,4.17128,4.1714,4.17112,4.1714,44.25,True
'2018-02-21T20:57:00',4.17001,4.17025,4.17001,4.17025,12.0,4.1714,4.17159,4.1714,4.17159,12.0,False
'2018-02-21T20:58:00',4.17025,4.17033,4.17022,4.17022,31.37,4.17158,4.17159,4.1715,4.17151,36.19,False
'2018-02-21T20:59:00',4.17029,4.17031,4.16995,4.17018,38.0,4.17151,4.17158,4.17137,4.17142,39.12,False
'2018-02-21T21:00:00',4.17018,4.17018,4.16965,4.16976,41.0,4.17147,4.17147,4.17119,4.17129,43.11,True
'2018-02-21T21:01:00',4.16974,4.16974,4.16971,4.16971,13.0,4.17129,4.17159,4.17129,4.17159,13.0,True
'2018-02-21T21:02:00',4.16971,4.171,4.16971,4.171,17.0,4.17153,4.17323,4.17147,4.17322,17.37,True
'2018-02-21T21:03:00',4.171,4.17243,4.171,4.17239,17.0,4.17321,4.17323,4.17321,4.17323,17.0,True
'2018-02-21T21:04:00',4.17248,4.1725,4.17235,4.1725,11.5,4.17323,4.17422,4.17322,4.17422,12.0,True
'2018-02-21T21:05:00',4.17247,4.17252,4.17246,4.17252,8.0,4.17422,4.17432,4.17422,4.17432,9.75,False
'2018-02-21T21:06:00',4.17252,4.17252,4.17182,4.17225,61.5,4.17432,4.17432,4.17362,4.17395,62.85,False
'2018-02-21T21:07:00',4.17212,4.17223,4.17187,4.17187,16.0,4.17395,4.17413,4.17392,4.17393,16.0,False
'2018-02-21T21:08:00',4.17185,4.17185,4.17129,4.17147,41.5,4.17383,4.17383,4.17332,4.17373,41.0,False
'2018-02-21T21:09:00',4.17147,4.17147,4.17069,4.17069,40.0,4.17363,4.17413,4.17322,4.17353,40.0,False
'2018-02-21T21:10:00',4.17069,4.17098,4.17041,4.17044,64.0,4.17343,4.17353,4.17223,4.17273,64.0,False
'2018-02-21T21:11:00',4.17055,4.17057,4.17013,4.17013,50.0,4.17273,4.17273,4.17203,4.17203,50.0,True
'2018-02-21T21:12:00',4.17012,4.17088,4.17012,4.17077,35.0,4.17203,4.17333,4.17203,4.17313,34.0,True
'2018-02-21T21:13:00',4.17078,4.17127,4.17057,4.17127,40.0,4.17302,4.17357,4.17283,4.17357,40.0,False
'2018-02-21T21:14:00',4.17127,4.17127,4.17073,4.17088,44.0,4.17342,4.17357,4.17292,4.17312,44.0,False
'2018-02-21T21:15:00',4.17087,4.17107,4.17057,4.17057,48.0,4.17293,4.17333,4.17272,4.17283,48.0,True
'2018-02-21T21:16:00',4.17068,4.17118,4.17068,4.17109,31.0,4.17282,4.17353,4.17282,4.17333,31.0,True
'2018-02-21T21:17:00',4.17127,4.17138,4.17093,4.17137,24.0,4.17333,4.17363,4.17322,4.17353,24.0,True
'2018-02-21T21:18:00',4.17138,4.17157,4.17123,4.17157,13.0,4.17362,4.17393,4.17362,4.17393,17.6,False
'2018-02-21T21:19:00',4.17157,4.17157,4.17147,4.17147,8.0,4.17393,4.17393,4.1739,4.17391,11.48,False
'2018-02-21T21:20:00',4.17147,4.17157,4.17107,4.17107,26.0,4.17393,4.17396,4.17353,4.17367,33.57,True
'2018-02-21T21:21:00',4.17107,4.17138,4.17075,4.17138,36.0,4.17327,4.17393,4.17326,4.17387,41.95,True
'2018-02-21T21:22:00',4.17138,4.17158,4.1711,4.17148,25.0,4.17362,4.17397,4.17362,4.17392,29.85,True
'2018-02-21T21:23:00',4.17128,4.17158,4.17128,4.17158,11.0,4.17383,4.17397,4.17373,4.17396,14.09,True
'2018-02-21T21:24:00',4.17158,4.17168,4.17158,4.17168,28.0,4.17397,4.17397,4.17382,4.17382,36.35,False
'2018-02-21T21:25:00',4.17168,4.17168,4.17157,4.17157,22.0,4.17392,4.17393,4.17372,4.17393,29.48,False
'2018-02-21T21:26:00',4.17158,4.17167,4.17157,4.17157,94.0,4.17382,4.17393,4.17382,4.17393,116.58,True
'2018-02-21T21:27:00',4.17168,4.17168,4.17147,4.17157,8.0,4.17397,4.17397,4.17383,4.17397,8.97,True
'2018-02-21T21:28:00',4.17167,4.17253,4.17167,4.17251,30.0,4.17403,4.17423,4.17392,4.17423,33.68,True
'2018-02-21T21:29:00',4.17247,4.17272,4.17228,4.17268,11.0,4.17423,4.17423,4.17422,4.17423,11.0,True
'2018-02-21T21:30:00',4.1727,4.17272,4.17269,4.17272,5.0,4.17423,4.17469,4.17423,4.17469,5.0,True
'2018-02-21T21:31:00',4.17272,4.17314,4.17272,4.17313,21.5,4.17453,4.17453,4.17422,4.17423,18.0,True
'2018-02-21T21:32:00',4.17314,4.17334,4.17305,4.17331,12.0,4.17423,4.17423,4.17422,4.17422,11.0,False
'2018-02-21T21:33:00',4.17332,4.17334,4.17331,4.17331,4.0,4.17422,4.17422,4.17422,4.17422,4.0,True
'2018-02-21T21:34:00',4.17331,4.17337,4.17329,4.17337,13.0,4.17469,4.17525,4.17468,4.17521,15.61,False
'2018-02-21T21:35:00',4.17333,4.17339,4.17317,4.17317,8.0,4.17525,4.17525,4.175,4.17511,11.73,False
'2018-02-21T21:36:00',4.17317,4.17323,4.17313,4.17313,32.0,4.17477,4.17521,4.1746,4.17477,38.24,False
'2018-02-21T21:37:00',4.17314,4.17317,4.17313,4.17313,28.0,4.17476,4.17491,4.17461,4.17477,30.12,True
'2018-02-21T21:38:00',4.17313,4.1733,4.17313,4.1733,27.0,4.1747,4.17521,4.1746,4.17515,31.37,False
'2018-02-21T21:39:00',4.17315,4.1733,4.17293,4.17313,53.0,4.17489,4.17511,4.17407,4.17489,61.47,True
'2018-02-21T21:40:00',4.17321,4.17336,4.17313,4.17336,11.0,4.17517,4.17521,4.17489,4.17521,16.87,True
'2018-02-21T21:41:00',4.17339,4.17339,4.17333,4.17339,4.5,4.17521,4.17521,4.17512,4.1752,6.37,True
'2018-02-21T21:42:00',4.17339,4.17342,4.17339,4.17342,4.0,4.1752,4.17521,4.1752,4.17521,5.48,True
'2018-02-21T21:43:00',4.17342,4.17395,4.17338,4.17395,12.0,4.17521,4.17529,4.1752,4.17529,12.0,True
'2018-02-21T21:44:00',4.17405,4.17426,4.17405,4.17425,8.0,4.17529,4.17535,4.17528,4.17535,8.0,True
'2018-02-21T21:45:00',4.17426,4.17426,4.17425,4.17426,9.0,4.17534,4.17535,4.17534,4.17534,9.0,False
'2018-02-21T21:46:00',4.17425,4.17426,4.17425,4.17426,11.0,4.17535,4.17535,4.17526,4.17534,11.0,False
'2018-02-21T21:47:00',4.17425,4.17426,4.17372,4.17376,9.0,4.17535,4.17539,4.17531,4.17538,9.0,True
'2018-02-21T21:48:00',4.17376,4.17404,4.17376,4.17404,8.0,4.17539,4.17545,4.17538,4.17545,8.0,False
'2018-02-21T21:49:00',4.17387,4.17387,4.17387,4.17387,2.0,4.17545,4.17545,4.17544,4.17544,2.0,False
'2018-02-21T21:50:00',4.17387,4.17387,4.17383,4.17383,3.5,4.17545,4.17545,4.17545,4.17545,3.0,True
'2018-02-21T21:51:00',4.17384,4.17384,4.17384,4.17384,1.0,4.17545,4.17545,4.17545,4.17545,1.0,True
'2018-02-21T21:52:00',4.17383,4.17388,4.17378,4.17388,5.5,4.17545,4.17545,4.17545,4.17545,5.0,False
'2018-02-21T21:53:00',4.17383,4.17383,4.17383,4.17383,1.0,4.17545,4.17545,4.17545,4.17545,1.0,True
'2018-02-21T21:54:00',4.17384,4.17384,4.17384,4.17384,1.0,4.17544,4.17544,4.17544,4.17544,1.0,True
'2018-02-21T21:55:00',4.17383,4.17386,4.17383,4.17386,3.0,4.17545,4.17545,4.17544,4.17544,3.0,False
'2018-02-21T21:56:00',4.17386,4.17386,4.17382,4.17382,3.5,4.17545,4.17545,4.17545,4.17545,3.0,True
'2018-02-21T21:57:00',4.17383,4.17384,4.17383,4.17383,3.0,4.17545,4.17545,4.17544,4.17545,3.0,False
'2018-02-21T21:58:00',4.17373,4.17383,4.17361,4.17361,5.0,4.17545,4.17545,4.17544,4.17545,5.0,False
'2018-02-21T21:59:00',4.17335,4.17335,4.17038,4.17038,24.75,4.17523,4.17523,4.17252,4.17252,19.82,True
'2018-02-21T22:00:00',4.17033,4.17397,4.17026,4.17267,44.98,4.1725,4.17565,4.1725,4.17513,46.5,False
'2018-02-21T22:01:00',4.17287,4.17307,4.17249,4.17257,10.5,4.17513,4.17517,4.17492,4.17493,10.12,True
'2018-02-21T22:02:00',4.17257,4.17271,4.17257,4.17271,6.0,4.17483,4.17493,4.17472,4.17483,6.0,True
'2018-02-21T22:03:00',4.17271,4.17285,4.17271,4.17284,10.5,4.17482,4.17493,4.17473,4.17493,9.75,True
'2018-02-21T22:04:00',4.17289,4.17294,4.17289,4.1729,7.0,4.17493,4.17503,4.17493,4.17493,7.0,False
'2018-02-21T22:05:00',4.17291,4.17291,4.17285,4.17285,6.0,4.17493,4.17502,4.17492,4.17492,6.0,True
'2018-02-21T22:06:00',4.17286,4.17289,4.17286,4.17289,5.0,4.17492,4.1751,4.17492,4.17503,5.0,True
'2018-02-21T22:07:00',4.17287,4.17291,4.17287,4.17291,4.0,4.17503,4.17511,4.17503,4.17503,4.0,True
'2018-02-21T22:08:00',4.17293,4.17296,4.17293,4.17296,2.0,4.17503,4.17503,4.17503,4.17503,2.0,False
'2018-02-21T22:09:00',4.17296,4.17297,4.17293,4.17293,3.0,4.17502,4.17502,4.17502,4.17502,3.0,True
'2018-02-21T22:10:00',4.17293,4.17297,4.17293,4.17297,7.0,4.17503,4.17513,4.17503,4.17503,7.0,True
'2018-02-21T22:11:00',4.17297,4.173,4.17297,4.17299,4.0,4.17513,4.17513,4.17512,4.17512,4.0,False
'2018-02-21T22:12:00',4.17298,4.17298,4.17298,4.17298,5.0,4.17512,4.17522,4.17502,4.17503,5.0,True
'2018-02-21T22:13:00',4.17299,4.17299,4.17294,4.17295,6.5,4.17503,4.17513,4.17502,4.17513,6.0,False
'2018-02-21T22:14:00',4.17295,4.17295,4.17291,4.17291,3.0,4.17503,4.17503,4.17503,4.17503,3.0,False
'2018-02-21T22:15:00',4.17291,4.17291,4.17278,4.17285,9.0,4.17493,4.17503,4.17483,4.17493,9.0,False
'2018-02-21T22:16:00',4.17283,4.17283,4.17274,4.17277,5.0,4.17493,4.17493,4.17483,4.17483,5.0,False
'2018-02-21T22:17:00',4.17275,4.17277,4.17275,4.17277,2.0,4.17499,4.17499,4.17483,4.17483,2.0,False
'2018-02-21T22:18:00',4.17278,4.17288,4.17207,4.17215,19.0,4.17483,4.17504,4.17412,4.17413,18.37,False
'2018-02-21T22:19:00',4.17223,4.17232,4.17197,4.17197,25.0,4.17443,4.17463,4.17423,4.17423,26.36,True
'2018-02-21T22:20:00',4.17198,4.17207,4.17197,4.17207,10.0,4.17432,4.17463,4.17432,4.17433,10.0,True
'2018-02-21T22:21:00',4.17207,4.17208,4.17207,4.17208,3.0,4.17443,4.17443,4.17432,4.17432,3.0,False
'2018-02-21T22:22:00',4.17207,4.17207,4.17207,4.17207,1.0,4.17433,4.17433,4.17433,4.17433,1.0,True
'2018-02-21T22:23:00',4.17207,4.17208,4.17207,4.17208,3.0,4.17443,4.17443,4.17433,4.17442,3.0,False
'2018-02-21T22:24:00',4.17207,4.17207,4.17207,4.17207,2.0,4.17453,4.17453,4.17433,4.17433,2.0,False
'2018-02-21T22:25:00',4.17183,4.17207,4.17183,4.17207,2.0,4.17457,4.17457,4.17433,4.17433,2.0,False
'2018-02-21T22:26:00',4.17207,4.17208,4.17207,4.17207,6.0,4.17453,4.17462,4.17433,4.17433,6.0,False
'2018-02-21T22:27:00',4.17183,4.17184,4.17183,4.17183,3.0,4.17457,4.17457,4.17456,4.17457,3.0,True
'2018-02-21T22:28:00',4.17207,4.17218,4.17207,4.17207,20.0,4.17453,4.17473,4.17421,4.17433,20.37,False
'2018-02-21T22:29:00',4.17207,4.17217,4.17197,4.17198,8.0,4.17423,4.17433,4.17396,4.17396,8.0,True
'2018-02-21T22:30:00',4.17198,4.17207,4.17197,4.17197,6.0,4.17422,4.17423,4.17403,4.17413,6.0,True
'2018-02-21T22:31:00',4.17197,4.17197,4.17197,4.17197,1.0,4.17423,4.17423,4.17423,4.17423,1.0,False
'2018-02-21T22:32:00',4.17197,4.17197,4.17197,4.17197,3.0,4.17413,4.17423,4.17413,4.17413,3.0,False
'2018-02-21T22:33:00',4.17188,4.17208,4.17188,4.17197,5.0,4.17412,4.17433,4.17412,4.17413,5.0,True
'2018-02-21T22:34:00',4.17187,4.17218,4.17187,4.17218,24.0,4.17403,4.17442,4.17403,4.17432,24.0,True
'2018-02-21T22:35:00',4.17217,4.17218,4.17217,4.17218,2.0,4.17443,4.17452,4.17443,4.17452,2.0,False
'2018-02-21T22:36:00',4.17217,4.17217,4.17197,4.17208,4.0,4.17443,4.17443,4.17432,4.17432,4.0,False
'2018-02-21T22:37:00',4.17197,4.17197,4.17187,4.17187,2.0,4.17433,4.17433,4.17423,4.17423,2.0,False
'2018-02-21T22:38:00',4.17187,4.17187,4.17187,4.17187,2.0,4.17433,4.17433,4.17423,4.17423,2.0,True
'2018-02-21T22:39:00',4.17187,4.17197,4.17187,4.17187,5.0,4.17443,4.17443,4.17433,4.17443,5.0,False
'2018-02-21T22:40:00',4.17188,4.17198,4.17187,4.17187,8.0,4.17432,4.17443,4.17432,4.17433,8.0,False
'2018-02-21T22:41:00',4.17197,4.17197,4.17187,4.17187,2.0,4.17433,4.17433,4.17423,4.17423,2.0,False
'2018-02-21T22:42:00',4.17054,4.17187,4.17054,4.17187,2.75,4.17506,4.17506,4.17423,4.17423,2.75,False
'2018-02-21T22:43:00',4.17163,4.17187,4.17163,4.17187,2.0,4.17447,4.17447,4.17423,4.17423,2.0,False
'2018-02-21T22:44:00',4.17187,4.17187,4.17187,4.17187,2.0,4.17433,4.17433,4.17423,4.17423,2.0,False
'2018-02-21T22:45:00',4.17187,4.17188,4.17187,4.17188,3.0,4.17413,4.17423,4.17412,4.17412,3.0,True
'2018-02-21T22:46:00',4.17187,4.17188,4.17187,4.17187,3.0,4.17423,4.17423,4.17412,4.17423,3.0,True
'2018-02-21T22:47:00',4.17187,4.17198,4.17187,4.17197,5.0,4.17443,4.17453,4.17433,4.17453,5.0,False
'2018-02-21T22:48:00',4.17188,4.17198,4.17187,4.17188,11.0,4.17432,4.17452,4.17422,4.17452,11.0,False
'2018-02-21T22:49:00',4.17187,4.17188,4.17187,4.17188,4.0,4.17443,4.17462,4.17442,4.17442,4.0,True
'2018-02-21T22:50:00',4.17187,4.17188,4.17187,4.17187,4.0,4.17453,4.17453,4.17433,4.17453,4.0,False
'2018-02-21T22:51:00',4.17188,4.17188,4.17187,4.17187,3.0,4.17462,4.17462,4.17443,4.17443,3.0,True
'2018-02-21T22:52:00',4.17188,4.17188,4.17187,4.17187,7.0,4.17452,4.17467,4.17443,4.17453,7.0,True
'2018-02-21T22:53:00',4.17188,4.17188,4.17187,4.17188,6.0,4.17472,4.17473,4.17443,4.17452,6.0,False
'2018-02-21T22:54:00',4.17164,4.17188,4.17164,4.17187,6.0,4.17476,4.17476,4.17442,4.17453,6.0,True
'2018-02-21T22:55:00',4.17187,4.17218,4.17187,4.17218,9.0,4.17443,4.17443,4.17413,4.17422,9.0,False
'2018-02-21T22:56:00',4.17207,4.17217,4.17197,4.17217,7.0,4.17413,4.17423,4.17403,4.17423,7.0,True
'2018-02-21T22:57:00',4.17227,4.17227,4.17218,4.17218,2.0,4.17433,4.17433,4.17422,4.17422,2.0,False
'2018-02-21T22:58:00',4.17227,4.17227,4.17217,4.17217,2.0,4.17433,4.17433,4.17423,4.17423,2.0,False
'2018-02-21T22:59:00',4.17217,4.17267,4.16807,4.16807,7.75,4.17443,4.17473,4.17373,4.17373,7.75,True
'2018-02-21T23:00:00',4.16572,4.16817,4.16572,4.16817,2.25,4.17524,4.17524,4.17373,4.17373,2.25,False
'2018-02-21T23:01:00',4.16817,4.16817,4.16817,4.16817,0.75,4.17363,4.17363,4.17363,4.17363,0.75,True
'2018-02-21T23:02:00',4.16665,4.16838,4.16665,4.16838,3.0,4.17499,4.17499,4.17362,4.17362,3.0,False
'2018-02-21T23:03:00',4.16345,4.16838,4.16345,4.16838,1.12,4.1776,4.1776,4.17362,4.17362,1.5,False
'2018-02-21T23:04:00',4.16085,4.16837,4.16085,4.16837,2.75,4.17759,4.17759,4.17363,4.17363,2.0,True
'2018-02-21T23:05:00',4.16838,4.16838,4.16838,4.16838,1.0,4.17362,4.17362,4.17362,4.17362,1.0,False
'2018-02-21T23:06:00',4.16807,4.16837,4.16807,4.16837,2.0,4.17363,4.17363,4.17363,4.17363,2.0,False
'2018-02-21T23:07:00',4.16813,4.16837,4.16813,4.16827,5.0,4.17397,4.17397,4.17362,4.17373,5.0,False
'2018-02-21T23:08:00',4.16102,4.16818,4.16102,4.16818,2.75,4.17778,4.17778,4.17362,4.17362,2.0,True
'2018-02-21T23:09:00',4.16794,4.16827,4.16794,4.16827,2.0,4.17396,4.17396,4.17373,4.17373,2.0,False
'2018-02-21T23:10:00',4.16827,4.16827,4.16827,4.16827,0.0,4.17373,4.17373,4.17373,4.17373,0.0,False
'2018-02-21T23:11:00',4.15762,4.16827,4.15762,4.16827,2.75,4.1811,4.1811,4.17373,4.17373,2.75,False
'2018-02-21T23:12:00',4.16794,4.16827,4.16794,4.16827,2.0,4.17396,4.17396,4.17373,4.17373,2.0,True
'2018-02-21T23:13:00',4.16841,4.16841,4.16841,4.16841,1.0,4.17373,4.17373,4.17373,4.17373,1.0,True
'2018-02-21T23:14:00',4.16827,4.16931,4.16827,4.16931,3.0,4.17373,4.17373,4.17363,4.17363,3.0,False
'2018-02-21T23:15:00',4.16817,4.16916,4.16817,4.16916,4.0,4.17363,4.17382,4.17363,4.17382,4.0,False
'2018-02-21T23:16:00',4.16916,4.16916,4.16818,4.16818,2.0,4.17392,4.17392,4.17392,4.17392,2.0,False
'2018-02-21T23:17:00',4.16783,4.16817,4.16783,4.16817,2.37,4.17427,4.17427,4.17393,4.17393,2.0,False
'2018-02-21T23:18:00',4.16783,4.16817,4.16783,4.16817,2.37,4.17427,4.17427,4.17393,4.17393,2.0,True
'2018-02-21T23:19:00',4.16818,4.16888,4.16817,4.16867,20.0,4.17382,4.17382,4.17282,4.17323,20.0,True
'2018-02-21T23:20:00',4.16877,4.16878,4.16877,4.16877,3.0,4.17323,4.17332,4.17323,4.17323,3.0,True
'2018-02-21T23:21:00',4.16877,4.16877,4.16877,4.16877,4.0,4.17333,4.17343,4.17323,4.17333,4.0,False
'2018-02-21T23:22:00',4.16878,4.16878,4.16807,4.16817,8.0,4.17352,4.17352,4.17283,4.17293,8.0,True
'2018-02-21T23:23:00',4.16793,4.16818,4.16793,4.16818,2.37,4.17327,4.17327,4.17292,4.17292,2.0,False
'2018-02-21T23:24:00',4.16817,4.16817,4.16817,4.16817,2.0,4.17283,4.17293,4.17283,4.17293,2.0,False
'2018-02-21T23:25:00',4.16818,4.16818,4.16817,4.16817,4.0,4.17312,4.17312,4.17283,4.17283,4.0,True
'2018-02-21T23:26:00',4.16817,4.16817,4.16817,4.16817,5.0,4.17317,4.17463,4.17317,4.17463,6.11,True
'2018-02-21T23:27:00',4.16817,4.16828,4.16817,4.16828,3.0,4.17463,4.17472,4.17462,4.17462,4.11,False
'2018-02-21T23:28:00',4.16828,4.16828,4.16803,4.16827,3.0,4.17462,4.17487,4.17453,4.17453,4.11,False
'2018-02-21T23:29:00',4.16803,4.16838,4.16803,4.16837,6.0,4.17487,4.17487,4.17392,4.17393,7.48,True
'2018-02-21T23:30:00',4.16847,4.16928,4.16837,4.16897,31.0,4.17427,4.17503,4.17332,4.17453,32.48,False
'2018-02-21T23:31:00',4.16908,4.16947,4.16908,4.16947,9.0,4.17422,4.17422,4.17323,4.17323,9.0,False
'2018-02-21T23:32:00',4.16937,4.16937,4.16937,4.16937,1.0,4.17323,4.17323,4.17323,4.17323,1.0,False
'2018-02-21T23:33:00',4.16937,4.16937,4.16937,4.16937,1.0,4.17313,4.17313,4.17313,4.17313,1.0,True
'2018-02-21T23:34:00',4.16914,4.16948,4.16914,4.16948,3.0,4.17346,4.17346,4.17312,4.17312,3.0,False
'2018-02-21T23:35:00',4.16617,4.16948,4.16617,4.16948,2.75,4.17643,4.17643,4.17312,4.17312,2.75,False
'2018-02-21T23:36:00',4.16948,4.16948,4.16948,4.16948,0.0,4.17312,4.17312,4.17312,4.17312,0.0,False
'2018-02-21T23:37:00',4.16617,4.16948,4.16617,4.16948,2.75,4.17643,4.17643,4.17312,4.17312,2.75,False
'2018-02-21T23:38:00',4.16451,4.16947,4.16451,4.16947,4.75,4.17845,4.17845,4.17313,4.17313,4.75,False
'2018-02-21T23:39:00',4.16617,4.16947,4.16617,4.16947,2.75,4.17643,4.17643,4.17313,4.17313,2.75,True
'2018-02-21T23:40:00',4.16947,4.16997,4.16947,4.16997,5.0,4.17303,4.17303,4.17263,4.17263,5.0,False
'2018-02-21T23:41:00',4.16977,4.16997,4.16967,4.16997,3.0,4.17273,4.17283,4.17263,4.17263,3.0,True
'2018-02-21T23:42:00',4.16617,4.16998,4.16617,4.16998,2.75,4.17643,4.17643,4.17262,4.17262,2.75,True
'2018-02-21T23:43:00',4.16617,4.16998,4.16617,4.16997,4.75,4.17633,4.17633,4.17262,4.17273,4.75,False
'2018-02-21T23:44:00',4.16997,4.16997,4.16957,4.16957,4.0,4.17263,4.17313,4.17263,4.17313,4.0,True
'2018-02-21T23:45:00',4.16957,4.17007,4.16957,4.16968,11.0,4.17323,4.17323,4.17273,4.17322,11.0,True
'2018-02-21T23:46:00',4.17007,4.17017,4.16967,4.16988,17.0,4.17293,4.17332,4.17262,4.17292,17.0,True
'2018-02-21T23:47:00',4.17018,4.17027,4.17018,4.17027,2.0,4.17292,4.17293,4.17292,4.17293,2.0,False
'2018-02-21T23:48:00',4.17027,4.17027,4.17027,4.17027,2.0,4.17303,4.17303,4.17293,4.17293,2.0,False
'2018-02-21T23:49:00',4.16451,4.17027,4.16451,4.17027,4.75,4.17877,4.17877,4.17293,4.17293,4.75,False
'2018-02-21T23:50:00',4.16451,4.17027,4.16451,4.17027,4.75,4.17877,4.17877,4.17293,4.17293,4.75,False
'2018-02-21T23:51:00',4.16452,4.17027,4.16452,4.17027,4.75,4.17876,4.17876,4.17293,4.17293,4.75,True
'2018-02-21T23:52:00',4.16977,4.17028,4.16977,4.17028,2.0,4.17333,4.17333,4.17292,4.17292,2.0,False
'2018-02-21T23:53:00',4.16637,4.17027,4.16637,4.17027,2.75,4.17673,4.17673,4.17293,4.17293,2.75,False
'2018-02-21T23:54:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17293,4.17293,4.17293,4.17293,0.0,False
'2018-02-21T23:55:00',4.16994,4.17027,4.16994,4.17027,2.0,4.17326,4.17326,4.17293,4.17293,2.0,False
'2018-02-21T23:56:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17293,4.17293,4.17293,4.17293,0.0,False
'2018-02-21T23:57:00',4.17027,4.17027,4.17027,4.17027,0.0,4.17293,4.17293,4.17293,4.17293,0.0,False
'2018-02-21T23:58:00',4.16451,4.17027,4.16451,4.17027,6.0,4.17892,4.17892,4.17293,4.17293,6.0,False
'2018-02-21T23:59:00',4.16451,4.17027,4.16451,4.16917,7.0,4.17891,4.17891,4.17293,4.17333,7.0,True
'2018-02-22T00:00:00',4.16883,4.17098,4.16877,4.17067,70.21,4.17357,4.17497,4.17323,4.17343,70.0,True
'2018-02-22T00:01:00',4.17087,4.17107,4.17077,4.17087,21.0,4.17353,4.17393,4.17352,4.17393,21.0,True
'2018-02-22T00:02:00',4.17097,4.17138,4.17097,4.17107,13.0,4.17393,4.17412,4.17373,4.17373,13.0,True
'2018-02-22T00:03:00',4.17118,4.17138,4.17107,4.17137,10.0,4.17392,4.17413,4.17392,4.17413,10.0,False
'2018-02-22T00:04:00',4.17138,4.17138,4.17137,4.17137,2.0,4.17412,4.17412,4.17403,4.17403,2.0,False
'2018-02-22T00:05:00',4.17127,4.17137,4.17107,4.17108,6.0,4.17393,4.17403,4.17372,4.17372,6.0,False
'2018-02-22T00:06:00',4.17117,4.17117,4.17108,4.17108,2.0,4.17393,4.17393,4.17372,4.17372,2.0,True
'2018-02-22T00:07:00',4.17074,4.17138,4.16837,4.17138,19.0,4.17406,4.17675,4.17373,4.17402,21.75,False
'2018-02-22T00:08:00',4.17117,4.17117,4.17087,4.17107,7.0,4.17393,4.17393,4.17373,4.17373,7.0,True
'2018-02-22T00:09:00',4.17074,4.17137,4.16842,4.17137,5.0,4.17406,4.17678,4.17372,4.17403,7.75,True
'2018-02-22T00:10:00',4.17138,4.17148,4.17128,4.17148,5.0,4.17412,4.17413,4.17402,4.17412,5.0,False
'2018-02-22T00:11:00',4.17137,4.17148,4.17137,4.17147,6.0,4.17413,4.17413,4.17412,4.17413,6.0,False
'2018-02-22T00:12:00',4.17127,4.17147,4.17127,4.17137,6.0,4.17403,4.17413,4.17402,4.17413,6.0,True
'2018-02-22T00:13:00',4.17127,4.17147,4.17127,4.17147,7.0,4.17403,4.17413,4.17402,4.17413,7.0,False
'2018-02-22T00:14:00',4.17148,4.17148,4.17137,4.17137,18.0,4.17422,4.17423,4.17402,4.17403,18.0,True
'2018-02-22T00:15:00',4.16957,4.17138,4.16957,4.17138,4.0,4.17605,4.17605,4.17402,4.17402,6.25,False
'2018-02-22T00:16:00',4.17137,4.17137,4.17137,4.17137,1.0,4.17403,4.17403,4.17403,4.17403,1.0,True
'2018-02-22T00:17:00',4.17147,4.17147,4.17137,4.17138,4.0,4.17413,4.17413,4.17402,4.17402,4.0,True
'2018-02-22T00:18:00',4.17137,4.17167,4.17137,4.17167,14.0,4.17413,4.17443,4.17413,4.17443,14.0,True
'2018-02-22T00:19:00',4.17177,4.17177,4.17177,4.17177,1.0,4.17443,4.17443,4.17443,4.17443,1.0,True
'2018-02-22T00:20:00',4.17178,4.17178,4.17178,4.17178,1.0,4.17442,4.17442,4.17442,4.17442,1.0,False
'2018-02-22T00:21:00',4.17178,4.17178,4.17178,4.17178,0.0,4.17442,4.17442,4.17442,4.17442,0.0,False
'2018-02-22T00:22:00',4.17144,4.17177,4.17144,4.17177,2.0,4.17476,4.17476,4.17443,4.17443,2.0,False
'2018-02-22T00:23:00',4.17144,4.17177,4.17143,4.17177,3.0,4.17476,4.17477,4.17443,4.17443,3.0,True
'2018-02-22T00:24:00',4.17168,4.17178,4.17168,4.17178,2.0,4.17442,4.17442,4.17442,4.17442,2.0,False
'2018-02-22T00:25:00',4.17143,4.17167,4.17143,4.17167,2.0,4.17477,4.17477,4.17443,4.17443,2.0,False
'2018-02-22T00:26:00',4.17177,4.17177,4.17137,4.17167,12.0,4.17443,4.17443,4.17402,4.17433,12.0,True
'2018-02-22T00:27:00',4.17167,4.17178,4.17167,4.17178,2.0,4.17443,4.17443,4.17442,4.17442,2.0,False
'2018-02-22T00:28:00',4.17044,4.17177,4.17044,4.17137,10.0,4.17542,4.17542,4.17413,4.17433,10.0,True
'2018-02-22T00:29:00',4.17137,4.17167,4.17137,4.17158,12.0,4.17403,4.17433,4.17403,4.17432,12.0,True
'2018-02-22T00:30:00',4.17167,4.17168,4.17167,4.17168,3.0,4.17433,4.17443,4.17432,4.17432,3.0,False
'2018-02-22T00:31:00',4.17168,4.17168,4.17137,4.17167,14.0,4.17442,4.17442,4.17412,4.17433,14.0,False
'2018-02-22T00:32:00',4.17167,4.17167,4.17137,4.17157,7.0,4.17443,4.17443,4.17413,4.17433,7.0,True
'2018-02-22T00:33:00',4.17157,4.17188,4.17157,4.17177,5.0,4.17423,4.17453,4.17423,4.17443,5.0,True
'2018-02-22T00:34:00',4.17178,4.17198,4.17157,4.17197,9.0,4.17452,4.17473,4.17432,4.17473,9.0,True
'2018-02-22T00:35:00',4.17207,4.17207,4.17198,4.17207,3.0,4.17473,4.17473,4.17472,4.17473,3.0,False
'2018-02-22T00:36:00',4.17177,4.17207,4.17177,4.17197,5.0,4.17443,4.17473,4.17443,4.17473,5.0,False
'2018-02-22T00:37:00',4.17174,4.17197,4.17174,4.17197,2.0,4.17505,4.17505,4.17473,4.17473,2.5,False
'2018-02-22T00:38:00',4.17208,4.17208,4.17177,4.17177,6.0,4.17472,4.17472,4.17443,4.17443,6.0,False
'2018-02-22T00:39:00',4.17207,4.17207,4.17167,4.17168,6.0,4.17473,4.17473,4.17442,4.17442,6.0,True
'2018-02-22T00:40:00',4.17197,4.17197,4.17197,4.17197,2.0,4.17463,4.17473,4.17463,4.17473,2.0,True
'2018-02-22T00:41:00',4.17207,4.17207,4.17167,4.17207,19.0,4.17473,4.17473,4.17442,4.17473,22.82,False
'2018-02-22T00:42:00',4.17207,4.17218,4.17189,4.17207,11.14,4.17473,4.17483,4.17462,4.17473,14.7,False
'2018-02-22T00:43:00',4.17207,4.17237,4.17197,4.17198,34.0,4.17473,4.17503,4.17452,4.17462,51.96,False
'2018-02-22T00:44:00',4.17198,4.17228,4.17179,4.17198,28.0,4.17462,4.17503,4.17401,4.17401,38.7,True
'2018-02-22T00:45:00',4.1718,4.17237,4.17179,4.17207,22.0,4.17401,4.17496,4.17401,4.17483,27.92,False
'2018-02-22T00:46:00',4.17208,4.17237,4.17179,4.17198,19.0,4.17472,4.17497,4.17411,4.17462,25.92,True
'2018-02-22T00:47:00',4.17197,4.17228,4.17197,4.17218,10.0,4.17493,4.17503,4.17442,4.17492,16.71,False
'2018-02-22T00:48:00',4.17217,4.17227,4.17187,4.17217,18.0,4.17441,4.17463,4.17437,4.17437,29.45,False
'2018-02-22T00:49:00',4.17218,4.17237,4.17197,4.17197,20.0,4.17437,4.17493,4.17436,4.17437,32.9,True
'2018-02-22T00:50:00',4.17218,4.17238,4.17201,4.17217,15.0,4.17437,4.17437,4.17435,4.17436,23.59,False
'2018-02-22T00:51:00',4.17228,4.17237,4.17187,4.17188,32.0,4.17436,4.17447,4.17435,4.17435,48.17,True
'2018-02-22T00:52:00',4.17207,4.17228,4.17207,4.17217,15.0,4.17435,4.17436,4.17432,4.17435,23.21,True
'2018-02-22T00:53:00',4.17228,4.17238,4.17187,4.17227,38.0,4.17432,4.17436,4.17431,4.17434,53.59,False
'2018-02-22T00:54:00',4.17217,4.17217,4.17187,4.17207,7.0,4.17434,4.17434,4.17433,4.17434,10.35,True
'2018-02-22T00:55:00',4.17187,4.17228,4.17187,4.17217,9.0,4.17433,4.17434,4.17429,4.1743,13.09,False
'2018-02-22T00:56:00',4.17217,4.17237,4.17187,4.17187,24.0,4.17433,4.17434,4.1743,4.17434,35.92,True
'2018-02-22T00:57:00',4.17197,4.17228,4.17179,4.17187,43.0,4.17434,4.17435,4.17372,4.17435,53.17,True
'2018-02-22T00:58:00',4.17197,4.17218,4.17187,4.17208,26.0,4.17435,4.17435,4.17434,4.17435,41.99,True
'2018-02-22T00:59:00',4.17218,4.17273,4.17187,4.17265,34.5,4.17435,4.17493,4.17433,4.17493,50.05,True
'2018-02-22T01:00:00',4.17279,4.1732,4.17279,4.1732,16.0,4.17489,4.1753,4.17451,4.17524,21.01,False
'2018-02-22T01:01:00',4.1732,4.1732,4.17311,4.17312,7.0,4.17523,4.17536,4.17481,4.17481,11.32,False
'2018-02-22T01:02:00',4.17312,4.17331,4.17117,4.17147,31.66,4.17518,4.1756,4.17383,4.17413,33.57,False
'2018-02-22T01:03:00',4.17127,4.17147,4.17117,4.17118,11.0,4.17393,4.17413,4.17382,4.17382,11.0,True
'2018-02-22T01:04:00',4.17138,4.17177,4.17098,4.17134,39.5,4.17402,4.17453,4.17372,4.17393,37.94,True
'2018-02-22T01:05:00',4.17148,4.17172,4.17147,4.17167,31.0,4.17412,4.17443,4.17391,4.17412,33.71,True
'2018-02-22T01:06:00',4.17167,4.17169,4.17167,4.17169,13.0,4.17411,4.17433,4.17403,4.17433,13.37,True
'2018-02-22T01:07:00',4.1717,4.1718,4.1717,4.1718,16.0,4.17433,4.17453,4.17402,4.17413,18.14,True
'2018-02-22T01:08:00',4.1717,4.17202,4.1717,4.1719,30.0,4.17413,4.17473,4.17412,4.17423,31.39,True
'2018-02-22T01:09:00',4.17208,4.17237,4.17147,4.17191,36.37,4.17432,4.17493,4.17411,4.17422,38.58,True
'2018-02-22T01:10:00',4.17191,4.17229,4.1716,4.17229,15.0,4.17421,4.17493,4.17421,4.17482,18.73,True
'2018-02-22T01:11:00',4.17227,4.17263,4.17181,4.1726,44.5,4.17472,4.1749,4.17401,4.17432,47.06,False
'2018-02-22T01:12:00',4.1726,4.1726,4.17213,4.17246,22.0,4.17471,4.17493,4.17411,4.1744,23.78,True
'2018-02-22T01:13:00',4.17246,4.17254,4.17216,4.17254,26.0,4.17431,4.1749,4.17411,4.17432,27.19,False
'2018-02-22T01:14:00',4.17254,4.17266,4.17147,4.1725,38.0,4.1743,4.1749,4.17412,4.17431,36.49,True
'2018-02-22T01:15:00',4.1725,4.17256,4.1723,4.17256,19.0,4.17432,4.1749,4.17421,4.17441,19.74,True
'2018-02-22T01:16:00',4.17256,4.17281,4.17199,4.17272,47.0,4.17452,4.17493,4.17412,4.17442,49.61,False
'2018-02-22T01:17:00',4.17272,4.17272,4.17203,4.17263,17.0,4.17452,4.17509,4.17421,4.17451,17.74,True
'2018-02-22T01:18:00',4.17263,4.17308,4.17263,4.17289,36.5,4.1745,4.17533,4.1744,4.17461,37.98,False
'2018-02-22T01:19:00',4.17289,4.17289,4.17276,4.17277,21.0,4.1746,4.17461,4.1746,4.1746,21.0,True
'2018-02-22T01:20:00',4.17277,4.17303,4.17276,4.17303,14.0,4.17461,4.17471,4.1746,4.1747,14.37,False
'2018-02-22T01:21:00',4.17314,4.17314,4.17191,4.17238,89.35,4.1747,4.17481,4.17399,4.17462,77.2,False
'2018-02-22T01:22:00',4.1725,4.17263,4.1719,4.17211,39.33,4.17462,4.1751,4.17402,4.17431,36.6,True
'2018-02-22T01:23:00',4.17219,4.17258,4.1719,4.17229,40.59,4.17431,4.1751,4.17401,4.17452,38.98,False
'2018-02-22T01:24:00',4.17229,4.17241,4.17197,4.17197,20.48,4.17451,4.175,4.17432,4.17432,22.33,True
'2018-02-22T01:25:00',4.17197,4.17301,4.1719,4.17301,59.22,4.17432,4.1751,4.17412,4.17461,54.34,True
'2018-02-22T01:26:00',4.17301,4.17317,4.17301,4.1731,9.0,4.17462,4.17498,4.17462,4.17472,9.5,False
'2018-02-22T01:27:00',4.1731,4.17325,4.17229,4.17302,30.74,4.17471,4.17519,4.17451,4.17472,32.24,False
'2018-02-22T01:28:00',4.17237,4.17324,4.17207,4.17233,32.2,4.17509,4.17528,4.17411,4.17452,27.25,True
'2018-02-22T01:29:00',4.17253,4.17271,4.17207,4.17271,26.71,4.17488,4.17491,4.17432,4.17482,23.37,False
'2018-02-22T01:30:00',4.17228,4.17298,4.17207,4.17207,35.18,4.17482,4.17491,4.17421,4.17422,27.0,True
'2018-02-22T01:31:00',4.17227,4.17238,4.17207,4.1721,42.78,4.17452,4.17501,4.17432,4.17432,34.74,True
'2018-02-22T01:32:00',4.17209,4.1725,4.17206,4.17234,37.82,4.17432,4.17512,4.17431,4.17471,33.74,False
'2018-02-22T01:33:00',4.17234,4.17252,4.17207,4.17221,49.68,4.17472,4.1752,4.17431,4.17441,46.48,True
'2018-02-22T01:34:00',4.17223,4.17261,4.17205,4.17238,39.98,4.17441,4.17484,4.17431,4.17471,38.62,True
'2018-02-22T01:35:00',4.17238,4.1731,4.17205,4.17283,47.11,4.17513,4.17523,4.17441,4.17491,48.23,False
'2018-02-22T01:36:00',4.17283,4.17283,4.17205,4.17277,27.37,4.1749,4.17523,4.1744,4.17501,27.37,True
'2018-02-22T01:37:00',4.17277,4.17318,4.1722,4.17286,22.0,4.17481,4.17533,4.1747,4.175,22.37,True
'2018-02-22T01:38:00',4.17286,4.17342,4.17223,4.17301,30.5,4.17501,4.17543,4.17441,4.17491,31.61,False
'2018-02-22T01:39:00',4.17301,4.17301,4.17224,4.17268,58.24,4.1749,4.17542,4.17422,4.175,52.36,False
'2018-02-22T01:40:00',4.17306,4.17309,4.17266,4.17277,16.12,4.175,4.17553,4.17462,4.1748,16.5,False
'2018-02-22T01:41:00',4.17277,4.17277,4.17247,4.17247,13.85,4.17481,4.17525,4.17481,4.17501,16.11,False
'2018-02-22T01:42:00',4.17276,4.17277,4.17248,4.17265,15.0,4.17501,4.17543,4.1744,4.1746,16.0,True
'2018-02-22T01:43:00',4.17264,4.17267,4.17258,4.17264,12.0,4.1746,4.1753,4.1746,4.1748,14.24,True
'2018-02-22T01:44:00',4.17264,4.17287,4.17257,4.17274,16.37,4.17481,4.17512,4.17471,4.17501,16.5,False
'2018-02-22T01:45:00',4.17267,4.17277,4.17235,4.17264,37.72,4.17501,4.17549,4.1745,4.17491,36.62,True
'2018-02-22T01:46:00',4.17264,4.17306,4.17235,4.17306,46.84,4.1749,4.17533,4.17441,4.17501,46.11,False
'2018-02-22T01:47:00',4.17306,4.1733,4.17235,4.1726,48.74,4.175,4.17525,4.17432,4.17481,50.62,True
'2018-02-22T01:48:00',4.1729,4.17334,4.1729,4.17334,22.0,4.17482,4.17545,4.17452,4.17492,23.24,False
'2018-02-22T01:49:00',4.17334,4.17334,4.17235,4.17247,79.22,4.17491,4.17501,4.17432,4.17471,64.0,True
'2018-02-22T01:50:00',4.17247,4.17289,4.17247,4.17274,23.09,4.17471,4.17541,4.17471,4.17492,21.86,True
'2018-02-22T01:51:00',4.17286,4.17294,4.17234,4.17294,46.34,4.17492,4.17543,4.17431,4.17532,45.99,True
'2018-02-22T01:52:00',4.17318,4.17319,4.17288,4.173,16.35,4.17532,4.17563,4.1753,4.17563,13.74,True
'2018-02-22T01:53:00',4.173,4.17463,4.17298,4.17457,14.37,4.17572,4.1771,4.17572,4.17702,14.0,True
'2018-02-22T01:54:00',4.17457,4.1751,4.17457,4.17473,15.35,4.17703,4.17723,4.17701,4.17723,13.5,False
'2018-02-22T01:55:00',4.17467,4.17539,4.17379,4.17389,18.57,4.17723,4.17723,4.17623,4.17623,13.0,False
'2018-02-22T01:56:00',4.17361,4.17367,4.17327,4.17347,32.29,4.17623,4.17633,4.17593,4.17613,26.0,False
'2018-02-22T01:57:00',4.17347,4.17348,4.17309,4.17328,64.94,4.17623,4.17623,4.17583,4.17592,49.0,False
'2018-02-22T01:58:00',4.17328,4.17347,4.17319,4.1732,46.6,4.17592,4.17623,4.17582,4.17593,34.0,False
'2018-02-22T01:59:00',4.17328,4.17329,4.17317,4.17318,53.2,4.17592,4.17603,4.17582,4.17592,38.0,False
'2018-02-22T02:00:00',4.17318,4.17329,4.17257,4.1732,60.85,4.17592,4.17603,4.17533,4.17573,45.0,True
'2018-02-22T02:01:00',4.17319,4.17377,4.1731,4.17368,37.41,4.17573,4.17643,4.17573,4.17642,30.0,False
'2018-02-22T02:02:00',4.17367,4.17367,4.1734,4.17347,26.67,4.17633,4.17633,4.17612,4.17613,20.0,True
'2018-02-22T02:03:00',4.17347,4.17387,4.17347,4.17378,22.57,4.17613,4.17653,4.17613,4.17642,17.0,True
'2018-02-22T02:04:00',4.17378,4.174,4.17377,4.1739,14.08,4.17642,4.17653,4.17642,4.17643,10.0,False
'2018-02-22T02:05:00',4.17389,4.174,4.17377,4.17377,31.92,4.17653,4.17663,4.17642,4.17643,23.0,True
'2018-02-22T02:06:00',4.17379,4.17398,4.17379,4.17387,40.53,4.17643,4.17663,4.17643,4.17663,32.0,True
'2018-02-22T02:07:00',4.17387,4.17407,4.1738,4.174,34.03,4.17663,4.17673,4.17643,4.17653,23.12,True
'2018-02-22T02:08:00',4.174,4.1741,4.17389,4.17399,35.9,4.17653,4.17673,4.17652,4.17673,24.0,False
'2018-02-22T02:09:00',4.17399,4.174,4.17377,4.17387,14.97,4.17653,4.17663,4.17652,4.17653,13.0,True
'2018-02-22T02:10:00',4.17378,4.174,4.17378,4.17399,25.45,4.17652,4.17672,4.17652,4.17653,18.0,True
'2018-02-22T02:11:00',4.17399,4.174,4.17387,4.17399,22.2,4.17663,4.17663,4.17653,4.17663,14.0,True
'2018-02-22T02:12:00',4.174,4.1742,4.17387,4.17409,29.16,4.17663,4.17683,4.17653,4.17673,21.37,True
'2018-02-22T02:13:00',4.17417,4.17417,4.17407,4.17407,4.74,4.17683,4.17683,4.17683,4.17683,4.0,True
'2018-02-22T02:14:00',4.17407,4.17417,4.17407,4.17417,17.21,4.17673,4.17683,4.17673,4.17683,12.74,True
'2018-02-22T02:15:00',4.17417,4.1743,4.17417,4.17419,33.41,4.17683,4.17713,4.17683,4.17693,23.37,True
'2018-02-22T02:16:00',4.17421,4.1743,4.17417,4.17429,27.93,4.17693,4.17693,4.17693,4.17693,19.0,False
'2018-02-22T02:17:00',4.17417,4.17439,4.17417,4.1743,13.35,4.17693,4.17693,4.17683,4.17683,10.0,True
'2018-02-22T02:18:00',4.17417,4.17449,4.17417,4.17449,10.23,4.17683,4.17702,4.17683,4.17702,8.0,False
'2018-02-22T02:19:00',4.1744,4.1744,4.17417,4.17429,29.53,4.17702,4.17703,4.17683,4.17692,22.11,True
'2018-02-22T02:20:00',4.1743,4.17437,4.17428,4.17437,12.71,4.17692,4.17703,4.17692,4.17703,9.0,False
'2018-02-22T02:21:00',4.17428,4.17448,4.17428,4.1743,12.98,4.17692,4.17712,4.17692,4.17692,9.0,False
'2018-02-22T02:22:00',4.17429,4.17457,4.17427,4.17429,50.62,4.17692,4.17732,4.17692,4.17693,34.11,True
'2018-02-22T02:23:00',4.17429,4.17437,4.17427,4.17428,5.74,4.17702,4.17703,4.17693,4.17702,5.0,False
'2018-02-22T02:24:00',4.17427,4.17447,4.17427,4.17427,8.0,4.17693,4.17713,4.17692,4.17693,8.37,False
'2018-02-22T02:25:00',4.17417,4.17428,4.17417,4.17417,4.75,4.17693,4.17693,4.17692,4.17693,4.0,True
'2018-02-22T02:26:00',4.17441,4.17441,4.17427,4.17437,11.97,4.17693,4.17713,4.17693,4.17703,9.0,True
'2018-02-22T02:27:00',4.17437,4.1746,4.17437,4.17439,15.45,4.17703,4.17712,4.17702,4.17712,11.0,True
'2018-02-22T02:28:00',4.17438,4.17469,4.17438,4.17469,29.15,4.17712,4.17723,4.17703,4.17723,21.49,False
'2018-02-22T02:29:00',4.17469,4.17469,4.17448,4.17448,10.85,4.17712,4.17712,4.17712,4.17712,7.0,False
'2018-02-22T02:30:00',4.17449,4.1745,4.17437,4.17437,12.34,4.17713,4.17713,4.17703,4.17703,9.0,True
'2018-02-22T02:31:00',4.1743,4.1745,4.1743,4.1744,11.97,4.17703,4.17713,4.17703,4.17703,9.0,True
'2018-02-22T02:32:00',4.17437,4.17498,4.17437,4.17498,80.77,4.17703,4.17773,4.17656,4.17772,84.59,False
'2018-02-22T02:33:00',4.17487,4.17498,4.17477,4.17487,16.0,4.17763,4.17763,4.17752,4.17753,18.22,False
'2018-02-22T02:34:00',4.17477,4.17488,4.17467,4.17477,15.0,4.17753,4.17753,4.17733,4.17743,15.74,True
'2018-02-22T02:35:00',4.17468,4.17498,4.17467,4.17487,19.0,4.17742,4.17762,4.17742,4.17753,21.96,False
'2018-02-22T02:36:00',4.17478,4.17488,4.17447,4.17477,14.0,4.17742,4.17753,4.17732,4.17743,16.96,False
'2018-02-22T02:37:00',4.17477,4.17478,4.17457,4.17468,24.0,4.17743,4.17753,4.17723,4.17742,29.55,False
'2018-02-22T02:38:00',4.17477,4.17478,4.17457,4.17467,27.0,4.17743,4.17753,4.17723,4.17733,34.4,True
'2018-02-22T02:39:00',4.17467,4.17477,4.17467,4.17467,3.0,4.17743,4.17743,4.17743,4.17743,3.0,False
'2018-02-22T02:40:00',4.17443,4.17468,4.17443,4.17468,3.0,4.17771,4.17771,4.17732,4.17732,3.0,False
'2018-02-22T02:41:00',4.17457,4.17468,4.17457,4.17468,2.0,4.17733,4.17733,4.17732,4.17732,2.0,True
'2018-02-22T02:42:00',4.17477,4.17488,4.17467,4.17487,52.0,4.17743,4.17763,4.17733,4.17763,55.7,False
'2018-02-22T02:43:00',4.17487,4.17498,4.17467,4.17477,83.0,4.17763,4.17773,4.17733,4.17753,92.62,False
'2018-02-22T02:44:00',4.17467,4.17488,4.17467,4.17477,27.0,4.17743,4.17763,4.17733,4.17743,33.66,False
'2018-02-22T02:45:00',4.17467,4.17477,4.17467,4.17477,2.0,4.17743,4.17743,4.17743,4.17743,2.0,True
'2018-02-22T02:46:00',4.17467,4.17488,4.17467,4.17488,5.0,4.17743,4.17752,4.17743,4.17752,5.0,False
'2018-02-22T02:47:00',4.17488,4.17497,4.17468,4.17487,16.74,4.17752,4.17763,4.17732,4.17753,17.85,True
'2018-02-22T02:48:00',4.17487,4.17498,4.17487,4.17487,7.0,4.17763,4.17772,4.17753,4.17763,7.0,True
'2018-02-22T02:49:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17763,4.17763,4.17763,4.17763,1.0,False
'2018-02-22T02:50:00',4.17487,4.17497,4.17457,4.17477,36.11,4.17753,4.17763,4.17723,4.17743,37.22,False
'2018-02-22T02:51:00',4.17467,4.17477,4.17457,4.17467,5.0,4.17733,4.17743,4.17723,4.17733,5.0,True
'2018-02-22T02:52:00',4.17477,4.17477,4.17467,4.17468,8.11,4.17743,4.17743,4.17732,4.17742,7.0,True
'2018-02-22T02:53:00',4.17468,4.17488,4.17467,4.17478,29.48,4.17742,4.17762,4.17732,4.17742,28.74,False
'2018-02-22T02:54:00',4.17487,4.17488,4.17427,4.17427,35.37,4.17753,4.17763,4.17703,4.17703,39.44,False
'2018-02-22T02:55:00',4.17427,4.17438,4.17417,4.17427,74.0,4.17703,4.17713,4.17683,4.17703,90.65,True
'2018-02-22T02:56:00',4.17417,4.17462,4.17417,4.17462,36.0,4.17693,4.17709,4.17692,4.17708,44.52,False
'2018-02-22T02:57:00',4.17462,4.17462,4.17407,4.17418,19.0,4.17703,4.17703,4.17683,4.17692,23.44,False
'2018-02-22T02:58:00',4.17428,4.17428,4.17408,4.17408,13.0,4.17692,4.17693,4.17682,4.17682,17.07,True
'2018-02-22T02:59:00',4.17383,4.17417,4.17383,4.17417,5.37,4.17691,4.17693,4.17682,4.17693,6.85,False
'2018-02-22T03:00:00',4.17417,4.17417,4.17397,4.17397,17.0,4.17693,4.17693,4.17663,4.17663,22.55,True
'2018-02-22T03:01:00',4.17397,4.17408,4.17397,4.17408,11.0,4.17663,4.17673,4.17663,4.17672,13.96,True
'2018-02-22T03:02:00',4.17407,4.17418,4.17407,4.17418,7.0,4.17683,4.17692,4.17673,4.17692,7.0,False
'2018-02-22T03:03:00',4.17407,4.17417,4.17407,4.17417,2.0,4.17673,4.17683,4.17673,4.17683,2.0,False
'2018-02-22T03:04:00',4.17417,4.17417,4.17417,4.17417,3.0,4.17693,4.17693,4.17683,4.17683,3.37,False
'2018-02-22T03:05:00',4.17417,4.17418,4.17407,4.17407,10.0,4.17683,4.17683,4.17673,4.17673,12.22,True
'2018-02-22T03:06:00',4.17407,4.17407,4.17407,4.17407,1.0,4.17683,4.17683,4.17683,4.17683,1.0,True
'2018-02-22T03:07:00',4.17384,4.17417,4.17384,4.17417,2.0,4.17701,4.17701,4.17683,4.17683,2.0,False
'2018-02-22T03:08:00',4.17383,4.17417,4.17383,4.17408,12.74,4.17704,4.17706,4.17672,4.17672,14.59,True
'2018-02-22T03:09:00',4.17408,4.17417,4.17397,4.17408,14.0,4.17672,4.17683,4.17672,4.17682,17.33,False
'2018-02-22T03:10:00',4.17408,4.17408,4.17397,4.17397,6.0,4.17682,4.17682,4.17663,4.17673,6.74,True
'2018-02-22T03:11:00',4.17397,4.17407,4.17397,4.17407,5.0,4.17673,4.17673,4.17662,4.17673,6.11,False
'2018-02-22T03:12:00',4.17373,4.17374,4.17373,4.17374,3.0,4.17696,4.177,4.17696,4.177,4.61,True
'2018-02-22T03:13:00',4.17373,4.17408,4.17373,4.17408,2.0,4.177,4.177,4.17672,4.17672,2.37,False
'2018-02-22T03:14:00',4.17373,4.17407,4.17373,4.17407,2.12,4.17697,4.17697,4.17673,4.17673,2.0,False
'2018-02-22T03:15:00',4.17373,4.17407,4.17373,4.17407,2.37,4.17692,4.17692,4.17673,4.17673,2.0,False
'2018-02-22T03:16:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:17:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:18:00',4.17374,4.17407,4.17374,4.17407,2.37,4.17695,4.17695,4.17673,4.17673,2.0,False
'2018-02-22T03:19:00',4.17373,4.17407,4.17373,4.17407,2.37,4.17697,4.17697,4.17673,4.17673,2.0,False
'2018-02-22T03:20:00',4.17398,4.17407,4.17397,4.17397,12.0,4.17672,4.17673,4.17672,4.17673,15.7,True
'2018-02-22T03:21:00',4.17397,4.17408,4.17364,4.17408,5.37,4.17673,4.17696,4.17672,4.17672,5.86,False
'2018-02-22T03:22:00',4.17373,4.17407,4.17373,4.17407,2.12,4.17699,4.17699,4.17673,4.17673,2.0,False
'2018-02-22T03:23:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:24:00',4.17397,4.17397,4.17397,4.17397,16.0,4.17673,4.17673,4.17663,4.17673,20.07,False
'2018-02-22T03:25:00',4.17374,4.17397,4.17374,4.17397,2.0,4.17698,4.17698,4.17673,4.17673,2.0,False
'2018-02-22T03:26:00',4.17397,4.17397,4.17397,4.17397,0.0,4.17673,4.17673,4.17673,4.17673,0.0,True
'2018-02-22T03:27:00',4.17407,4.17407,4.17407,4.17407,1.0,4.17673,4.17673,4.17673,4.17673,1.0,False
'2018-02-22T03:28:00',4.17373,4.17407,4.17373,4.17407,2.37,4.177,4.177,4.17673,4.17673,2.0,True
'2018-02-22T03:29:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17672,4.17672,4.17672,4.17672,1.0,False
'2018-02-22T03:30:00',4.17373,4.17407,4.17373,4.17407,2.37,4.17698,4.17698,4.17673,4.17673,2.0,False
'2018-02-22T03:31:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:32:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:33:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:34:00',4.17374,4.17407,4.17374,4.17407,2.37,4.17701,4.17701,4.17673,4.17673,2.0,False
'2018-02-22T03:35:00',4.17374,4.17407,4.17374,4.17407,2.37,4.17699,4.17699,4.17673,4.17673,2.0,False
'2018-02-22T03:36:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,False
'2018-02-22T03:37:00',4.17373,4.17407,4.17373,4.17407,3.37,4.177,4.177,4.17673,4.17673,3.37,True
'2018-02-22T03:38:00',4.17408,4.17408,4.17398,4.17408,11.0,4.17672,4.17683,4.17672,4.17672,13.59,True
'2018-02-22T03:39:00',4.17408,4.17408,4.17397,4.17407,3.0,4.17672,4.17683,4.17672,4.17683,3.37,True
'2018-02-22T03:40:00',4.17407,4.17417,4.17407,4.17417,6.0,4.17673,4.17693,4.17672,4.17693,6.0,False
'2018-02-22T03:41:00',4.17417,4.17417,4.17417,4.17417,4.0,4.17683,4.17693,4.17683,4.17693,5.11,False
'2018-02-22T03:42:00',4.17417,4.17417,4.17394,4.17417,4.0,4.17693,4.17706,4.17693,4.17693,5.11,True
'2018-02-22T03:43:00',4.17417,4.17427,4.17417,4.17427,4.0,4.17693,4.17693,4.17693,4.17693,5.11,False
'2018-02-22T03:44:00',4.17396,4.17417,4.17396,4.17417,8.37,4.17709,4.17709,4.17685,4.17693,9.85,False
'2018-02-22T03:45:00',4.17396,4.17417,4.17396,4.17417,6.0,4.17709,4.17709,4.17693,4.17693,7.48,False
'2018-02-22T03:46:00',4.17417,4.17417,4.17417,4.17417,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T03:47:00',4.17417,4.17417,4.17417,4.17417,1.0,4.17683,4.17683,4.17683,4.17683,1.0,True
'2018-02-22T03:48:00',4.17396,4.17417,4.17396,4.17417,6.12,4.17709,4.17709,4.17683,4.17693,7.48,True
'2018-02-22T03:49:00',4.17417,4.17418,4.17396,4.17418,3.37,4.17693,4.17709,4.17692,4.17692,3.0,False
'2018-02-22T03:50:00',4.17408,4.17417,4.17408,4.17417,4.0,4.17682,4.17683,4.17682,4.17683,4.0,False
'2018-02-22T03:51:00',4.17408,4.17418,4.17407,4.17417,4.0,4.17682,4.17683,4.17682,4.17683,4.0,True
'2018-02-22T03:52:00',4.17388,4.17418,4.17388,4.17418,2.37,4.17708,4.17708,4.17682,4.17682,2.0,False
'2018-02-22T03:53:00',4.17388,4.17417,4.17388,4.17417,2.37,4.17705,4.17705,4.17683,4.17683,2.0,False
'2018-02-22T03:54:00',4.17407,4.17418,4.17407,4.17417,5.0,4.17673,4.17683,4.17672,4.17683,5.0,True
'2018-02-22T03:55:00',4.17407,4.17427,4.17407,4.17427,6.0,4.17673,4.17693,4.17673,4.17693,6.0,True
'2018-02-22T03:56:00',4.17393,4.17428,4.17393,4.17428,2.37,4.17709,4.17709,4.17692,4.17692,2.5,False
'2018-02-22T03:57:00',4.17428,4.17428,4.17417,4.17417,3.0,4.17692,4.17692,4.17683,4.17683,3.37,False
'2018-02-22T03:58:00',4.17392,4.17417,4.17392,4.17417,2.37,4.17708,4.17708,4.17683,4.17683,2.0,True
'2018-02-22T03:59:00',4.17417,4.17417,4.17417,4.17417,4.0,4.17693,4.17693,4.17693,4.17693,5.11,False
'2018-02-22T04:00:00',4.17392,4.17417,4.17392,4.17417,5.11,4.17709,4.17709,4.17693,4.17693,4.74,True
'2018-02-22T04:01:00',4.17418,4.17418,4.17418,4.17418,1.0,4.17692,4.17692,4.17692,4.17692,1.0,False
'2018-02-22T04:02:00',4.17394,4.17417,4.17394,4.17417,5.37,4.17708,4.17708,4.17693,4.17693,6.11,True
'2018-02-22T04:03:00',4.17392,4.17428,4.17392,4.17428,4.12,4.17709,4.17709,4.17692,4.17692,3.74,False
'2018-02-22T04:04:00',4.17428,4.17428,4.17407,4.17417,16.0,4.17702,4.17702,4.17672,4.17693,18.59,False
'2018-02-22T04:05:00',4.17417,4.17427,4.17397,4.17417,25.0,4.17693,4.17693,4.17672,4.17693,30.92,True
'2018-02-22T04:06:00',4.17417,4.17418,4.17383,4.17418,5.0,4.17693,4.17706,4.17692,4.17692,6.48,False
'2018-02-22T04:07:00',4.17418,4.17418,4.17417,4.17418,7.0,4.17692,4.17693,4.17682,4.17682,9.59,False
'2018-02-22T04:08:00',4.17418,4.17418,4.17384,4.17417,3.0,4.17682,4.17704,4.17682,4.17683,3.0,True
'2018-02-22T04:09:00',4.17418,4.17418,4.17418,4.17418,4.0,4.17692,4.17692,4.17692,4.17692,5.11,False
'2018-02-22T04:10:00',4.17417,4.17417,4.17417,4.17417,3.0,4.17683,4.17693,4.17683,4.17693,3.37,True
'2018-02-22T04:11:00',4.17417,4.17427,4.17417,4.17427,2.0,4.17693,4.17693,4.17693,4.17693,2.0,False
'2018-02-22T04:12:00',4.17397,4.17428,4.17388,4.17388,5.0,4.17673,4.17691,4.17612,4.17612,5.5,True
'2018-02-22T04:13:00',4.17377,4.17377,4.17377,4.17377,1.0,4.17643,4.17643,4.17643,4.17643,1.0,True
'2018-02-22T04:14:00',4.17324,4.17393,4.17324,4.17393,9.87,4.17672,4.17672,4.17599,4.17611,9.0,False
'2018-02-22T04:15:00',4.17392,4.17392,4.17392,4.17392,3.0,4.17605,4.17605,4.17571,4.17571,3.0,True
'2018-02-22T04:16:00',4.17392,4.17397,4.17381,4.17388,24.34,4.17598,4.17636,4.17571,4.17611,24.33,True
'2018-02-22T04:17:00',4.17388,4.17396,4.17381,4.1739,37.32,4.17611,4.17638,4.17611,4.17611,36.28,True
'2018-02-22T04:18:00',4.17387,4.17398,4.17383,4.17397,15.61,4.17612,4.17638,4.17611,4.17612,14.0,True
'2018-02-22T04:19:00',4.17397,4.174,4.17389,4.17389,24.8,4.17612,4.17638,4.17611,4.17637,20.12,False
'2018-02-22T04:20:00',4.17387,4.17402,4.17387,4.17401,17.86,4.17637,4.17638,4.1757,4.17598,17.0,False
'2018-02-22T04:21:00',4.17402,4.17402,4.17401,4.17401,7.0,4.1757,4.17598,4.1757,4.17598,7.0,False
'2018-02-22T04:22:00',4.17401,4.17401,4.17401,4.17401,14.6,4.17571,4.17598,4.17571,4.17598,13.0,False
'2018-02-22T04:23:00',4.17401,4.17402,4.17401,4.17401,16.37,4.17571,4.17598,4.17559,4.17571,16.0,False
'2018-02-22T04:24:00',4.17402,4.17402,4.17401,4.17401,23.0,4.17565,4.17571,4.17529,4.17559,23.0,False
'2018-02-22T04:25:00',4.17401,4.17402,4.17401,4.17401,23.74,4.1757,4.17598,4.1753,4.1753,25.09,True
'2018-02-22T04:26:00',4.17402,4.17402,4.17401,4.17401,17.0,4.17557,4.17571,4.17557,4.17571,18.84,False
'2018-02-22T04:27:00',4.17402,4.17402,4.17401,4.17401,11.37,4.1757,4.17571,4.17517,4.17571,11.5,False
'2018-02-22T04:28:00',4.17397,4.17398,4.17397,4.17398,4.0,4.17571,4.17571,4.1757,4.1757,4.0,False
'2018-02-22T04:29:00',4.17397,4.17398,4.17397,4.17397,10.0,4.1756,4.1756,4.1753,4.1753,10.0,False
'2018-02-22T04:30:00',4.17337,4.17398,4.17337,4.17398,3.0,4.17613,4.17613,4.17517,4.17517,3.0,True
'2018-02-22T04:31:00',4.17397,4.17398,4.17397,4.17398,25.0,4.1753,4.1753,4.17517,4.17529,29.75,True
'2018-02-22T04:32:00',4.17401,4.17405,4.17401,4.17404,12.0,4.1753,4.17558,4.1753,4.1753,12.86,False
'2018-02-22T04:33:00',4.17404,4.17405,4.17401,4.17401,8.0,4.17558,4.17558,4.17529,4.1753,8.0,False
'2018-02-22T04:34:00',4.17401,4.17402,4.17401,4.17401,9.0,4.1752,4.1753,4.17518,4.1753,9.0,False
'2018-02-22T04:35:00',4.17402,4.17402,4.17401,4.17401,3.0,4.17519,4.1753,4.17518,4.1753,3.5,True
'2018-02-22T04:36:00',4.17402,4.17402,4.17401,4.17401,16.59,4.17519,4.17669,4.17489,4.17669,17.11,False
'2018-02-22T04:37:00',4.17401,4.17402,4.17401,4.17401,21.46,4.17653,4.17672,4.17653,4.17653,21.59,True
'2018-02-22T04:38:00',4.17401,4.17407,4.17401,4.17407,31.82,4.17653,4.17673,4.17652,4.17673,33.93,False
'2018-02-22T04:39:00',4.17407,4.17408,4.17401,4.17408,41.88,4.17673,4.17673,4.1761,4.17671,47.25,True
'2018-02-22T04:40:00',4.17407,4.17418,4.17401,4.17417,44.48,4.17671,4.17693,4.1764,4.17693,58.12,False
'2018-02-22T04:41:00',4.17417,4.17418,4.17407,4.17417,20.0,4.17693,4.17693,4.17672,4.17683,22.96,False
'2018-02-22T04:42:00',4.17408,4.17417,4.17408,4.17417,2.0,4.17682,4.17683,4.17682,4.17683,2.0,True
'2018-02-22T04:43:00',4.17417,4.17427,4.17407,4.17427,15.0,4.17693,4.17693,4.17682,4.17693,15.5,False
'2018-02-22T04:44:00',4.17408,4.17427,4.17407,4.17417,9.0,4.17682,4.17693,4.17682,4.17683,9.0,True
'2018-02-22T04:45:00',4.17417,4.17427,4.17407,4.17427,33.0,4.17683,4.17703,4.17661,4.17703,38.18,False
'2018-02-22T04:46:00',4.17427,4.17427,4.17418,4.17427,3.0,4.17693,4.17693,4.17692,4.17693,3.0,False
'2018-02-22T04:47:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T04:48:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T04:49:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17708,4.17708,4.17693,4.17693,2.0,True
'2018-02-22T04:50:00',4.17428,4.17428,4.17428,4.17428,1.0,4.17692,4.17692,4.17692,4.17692,1.0,False
'2018-02-22T04:51:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,False
'2018-02-22T04:52:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,True
'2018-02-22T04:53:00',4.17428,4.17428,4.17428,4.17428,1.0,4.17692,4.17692,4.17692,4.17692,1.0,False
'2018-02-22T04:54:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,True
'2018-02-22T04:55:00',4.17401,4.17428,4.17401,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.0,False
'2018-02-22T04:56:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17708,4.17708,4.17693,4.17693,2.0,False
'2018-02-22T04:57:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17708,4.17708,4.17693,4.17693,2.0,False
'2018-02-22T04:58:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T04:59:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:00:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,True
'2018-02-22T05:01:00',4.17401,4.17428,4.17401,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.0,False
'2018-02-22T05:02:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,True
'2018-02-22T05:03:00',4.17401,4.17428,4.17401,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.0,False
'2018-02-22T05:04:00',4.17428,4.17428,4.17428,4.17428,0.0,4.17692,4.17692,4.17692,4.17692,0.0,False
'2018-02-22T05:05:00',4.17401,4.17427,4.17401,4.17427,3.25,4.17709,4.17709,4.17693,4.17693,2.37,False
'2018-02-22T05:06:00',4.17428,4.17437,4.17427,4.17427,4.0,4.17702,4.17703,4.17693,4.17693,4.0,True
'2018-02-22T05:07:00',4.17428,4.17428,4.17427,4.17427,3.0,4.17702,4.17703,4.17693,4.17703,3.37,False
'2018-02-22T05:08:00',4.17427,4.17427,4.17401,4.17401,3.87,4.17703,4.17709,4.17703,4.17709,3.37,True
'2018-02-22T05:09:00',4.17427,4.17427,4.17427,4.17427,2.0,4.17703,4.17703,4.17693,4.17693,2.0,True
'2018-02-22T05:10:00',4.17437,4.17438,4.17428,4.17438,3.0,4.17703,4.17703,4.17692,4.17702,3.0,False
'2018-02-22T05:11:00',4.17427,4.17437,4.17427,4.17437,2.0,4.17703,4.17703,4.17703,4.17703,2.0,False
'2018-02-22T05:12:00',4.17428,4.17428,4.17428,4.17428,2.0,4.17702,4.17702,4.17692,4.17692,2.0,True
'2018-02-22T05:13:00',4.17428,4.17428,4.17428,4.17428,1.0,4.17702,4.17702,4.17702,4.17702,1.0,False
'2018-02-22T05:14:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,False
'2018-02-22T05:15:00',4.17365,4.17428,4.17365,4.17427,4.75,4.17713,4.17713,4.17693,4.17693,4.0,False
'2018-02-22T05:16:00',4.17427,4.17427,4.17427,4.17427,2.0,4.17703,4.17703,4.17693,4.17693,2.0,False
'2018-02-22T05:17:00',4.17427,4.17427,4.17427,4.17427,2.0,4.17703,4.17703,4.17693,4.17693,2.0,True
'2018-02-22T05:18:00',4.17402,4.17428,4.17402,4.17428,2.37,4.17709,4.17709,4.17692,4.17692,2.0,False
'2018-02-22T05:19:00',4.17402,4.17427,4.17402,4.17427,2.37,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T05:20:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:21:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:22:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T05:23:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:24:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T05:25:00',4.17403,4.17427,4.17403,4.17427,2.0,4.17708,4.17708,4.17693,4.17693,2.0,True
'2018-02-22T05:26:00',4.17402,4.17428,4.17402,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.12,False
'2018-02-22T05:27:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,False
'2018-02-22T05:28:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:29:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:30:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,True
'2018-02-22T05:31:00',4.17402,4.17428,4.17402,4.17428,2.12,4.17709,4.17709,4.17692,4.17692,2.12,False
'2018-02-22T05:32:00',4.17402,4.17428,4.17402,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.37,False
'2018-02-22T05:33:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,False
'2018-02-22T05:34:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,True
'2018-02-22T05:35:00',4.17402,4.17428,4.17402,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.37,False
'2018-02-22T05:36:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,False
'2018-02-22T05:37:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:38:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.37,False
'2018-02-22T05:39:00',4.17403,4.17427,4.17403,4.17427,2.0,4.17708,4.17708,4.17693,4.17693,2.37,False
'2018-02-22T05:40:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.37,True
'2018-02-22T05:41:00',4.17402,4.17428,4.17402,4.17428,2.5,4.17709,4.17709,4.17692,4.17692,2.0,False
'2018-02-22T05:42:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.12,False
'2018-02-22T05:43:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.12,False
'2018-02-22T05:44:00',4.17402,4.17427,4.17402,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T05:45:00',4.17428,4.17428,4.17427,4.17427,2.0,4.17702,4.17702,4.17693,4.17693,2.0,False
'2018-02-22T05:46:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T05:47:00',4.17417,4.17428,4.17417,4.17427,5.0,4.17693,4.17702,4.17693,4.17693,5.74,True
'2018-02-22T05:48:00',4.17402,4.17428,4.17401,4.17428,4.0,4.17708,4.17709,4.17692,4.17692,3.0,False
'2018-02-22T05:49:00',4.17427,4.17427,4.17427,4.17427,1.0,4.17693,4.17693,4.17693,4.17693,1.0,False
'2018-02-22T05:50:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:51:00',4.17427,4.17427,4.17427,4.17427,0.0,4.17693,4.17693,4.17693,4.17693,0.0,False
'2018-02-22T05:52:00',4.17401,4.17427,4.17401,4.17427,2.5,4.17709,4.17709,4.17693,4.17693,2.0,True
'2018-02-22T05:53:00',4.17428,4.17428,4.17428,4.17428,1.0,4.17692,4.17692,4.17692,4.17692,1.0,False
'2018-02-22T05:54:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,False
'2018-02-22T05:55:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.0,True
'2018-02-22T05:56:00',4.17401,4.17428,4.17401,4.17428,2.0,4.17709,4.17709,4.17692,4.17692,2.37,False
'2018-02-22T05:57:00',4.17401,4.17427,4.17401,4.17427,2.0,4.17709,4.17709,4.17693,4.17693,2.37,True
'2018-02-22T05:58:00',4.174,4.17428,4.174,4.17428,2.0,4.17713,4.17713,4.17692,4.17692,2.37,False
'2018-02-22T05:59:00',4.17428,4.17428,4.174,4.17428,4.0,4.17692,4.17712,4.17692,4.17692,4.37,False
'2018-02-22T06:00:00',4.17428,4.17428,4.17428,4.17428,0.0,4.17692,4.17692,4.17692,4.17692,0.0,False
'2018-02-22T06:01:00',4.17417,4.17417,4.17417,4.17417,4.0,4.17683,4.17693,4.17683,4.17693,4.74,False
'2018-02-22T06:02:00',4.17417,4.17417,4.17417,4.17417,6.0,4.17693,4.17693,4.17683,4.17683,7.48,False
'2018-02-22T06:03:00',4.17418,4.17418,4.17417,4.17417,4.0,4.17692,4.17692,4.17683,4.17683,5.11,False
'2018-02-22T06:04:00',4.17386,4.17417,4.17386,4.17417,3.87,4.17702,4.17702,4.17683,4.17683,3.74,False
'2018-02-22T06:05:00',4.17417,4.17417,4.17407,4.17408,6.0,4.17683,4.17683,4.17673,4.17682,7.48,False
'2018-02-22T06:06:00',4.17408,4.17408,4.17407,4.17407,2.0,4.17672,4.17683,4.17672,4.17683,2.0,False
'2018-02-22T06:07:00',4.17407,4.17407,4.17407,4.17407,1.0,4.17673,4.17673,4.17673,4.17673,1.0,False
'2018-02-22T06:08:00',4.1738,4.17407,4.1738,4.17407,2.5,4.17698,4.17698,4.17673,4.17673,2.0,False
'2018-02-22T06:09:00',4.17381,4.17407,4.17381,4.17407,2.12,4.17704,4.17704,4.17673,4.17673,2.0,False
'2018-02-22T06:10:00',4.1738,4.17407,4.1738,4.17407,2.12,4.17704,4.17704,4.17673,4.17673,2.0,True
'2018-02-22T06:11:00',4.17408,4.17417,4.17408,4.17408,3.0,4.17682,4.17683,4.17682,4.17682,3.0,False
'2018-02-22T06:12:00',4.1738,4.17417,4.1738,4.17408,3.5,4.17701,4.17701,4.17682,4.17682,3.0,False
'2018-02-22T06:13:00',4.1738,4.17408,4.1738,4.17408,2.5,4.17701,4.17701,4.17682,4.17682,2.0,False
'2018-02-22T06:14:00',4.17354,4.17407,4.17354,4.17407,2.75,4.17702,4.17702,4.17683,4.17683,2.0,True
'2018-02-22T06:15:00',4.1738,4.17408,4.1738,4.17408,2.12,4.177,4.177,4.17682,4.17682,2.0,False
'2018-02-22T06:16:00',4.1738,4.17407,4.1738,4.17407,2.12,4.177,4.177,4.17683,4.17683,2.0,False
'2018-02-22T06:17:00',4.17383,4.17407,4.17383,4.17407,2.0,4.17701,4.17701,4.17683,4.17683,2.0,False
'2018-02-22T06:18:00',4.17408,4.17408,4.17407,4.17407,5.0,4.17682,4.17682,4.17673,4.17673,6.48,True
'2018-02-22T06:19:00',4.17407,4.17408,4.17407,4.17408,2.0,4.17673,4.17682,4.17673,4.17682,2.0,False
'2018-02-22T06:20:00',4.17407,4.17407,4.17407,4.17407,1.0,4.17673,4.17673,4.17673,4.17673,1.0,True
'2018-02-22T06:21:00',4.1738,4.17407,4.1738,4.17407,3.5,4.17688,4.17688,4.17673,4.17683,3.0,False
'2018-02-22T06:22:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17672,4.17672,4.17672,4.17672,1.0,True
'2018-02-22T06:23:00',4.17407,4.17407,4.17407,4.17407,1.0,4.17683,4.17683,4.17683,4.17683,1.0,False
'2018-02-22T06:24:00',4.1738,4.17407,4.1738,4.17407,2.5,4.17701,4.17701,4.17683,4.17683,2.0,True
'2018-02-22T06:25:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17682,4.17682,4.17682,4.17682,1.0,False
'2018-02-22T06:26:00',4.1738,4.17407,4.1738,4.17407,24.12,4.17698,4.17698,4.17663,4.17673,33.28,False
'2018-02-22T06:27:00',4.17397,4.17407,4.17397,4.17398,15.0,4.17663,4.17673,4.17663,4.17672,19.44,True
'2018-02-22T06:28:00',4.17407,4.17408,4.17407,4.17408,6.0,4.17673,4.17683,4.17673,4.17682,6.74,False
'2018-02-22T06:29:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17672,4.17672,4.17672,4.17672,1.0,False
'2018-02-22T06:30:00',4.1738,4.17408,4.1738,4.17398,7.62,4.17692,4.17692,4.17662,4.17672,9.24,True
'2018-02-22T06:31:00',4.17398,4.17407,4.17397,4.17407,11.0,4.17672,4.17673,4.17663,4.17665,16.21,True
'2018-02-22T06:32:00',4.17407,4.17408,4.1738,4.17408,7.12,4.17673,4.1769,4.17672,4.17672,9.59,False
'2018-02-22T06:33:00',4.1738,4.17407,4.1738,4.17407,3.12,4.17684,4.17684,4.17673,4.17673,3.74,False
'2018-02-22T06:34:00',4.17407,4.17407,4.17397,4.17397,8.0,4.17673,4.17673,4.17669,4.17669,11.34,True
'2018-02-22T06:35:00',4.17408,4.17408,4.17397,4.17397,10.0,4.17669,4.17673,4.17669,4.1767,14.46,True
'2018-02-22T06:36:00',4.17397,4.17407,4.17397,4.17407,4.0,4.17669,4.17673,4.17663,4.17673,4.74,False
'2018-02-22T06:37:00',4.17407,4.17407,4.17397,4.17407,6.0,4.17673,4.17673,4.17669,4.17673,8.6,True
'2018-02-22T06:38:00',4.17407,4.17408,4.17398,4.17408,6.0,4.17673,4.17673,4.17672,4.17672,7.85,False
'2018-02-22T06:39:00',4.1738,4.17407,4.1738,4.17407,2.12,4.17687,4.17687,4.17673,4.17673,2.0,False
'2018-02-22T06:40:00',4.1738,4.17407,4.1738,4.17407,4.12,4.17688,4.17688,4.17673,4.17673,4.74,False
'2018-02-22T06:41:00',4.17407,4.17407,4.1738,4.17407,8.12,4.17673,4.17673,4.17665,4.17673,10.59,False
'2018-02-22T06:42:00',4.17407,4.17407,4.17407,4.17407,3.0,4.17673,4.17673,4.17673,4.17673,4.11,False
'2018-02-22T06:43:00',4.1738,4.17407,4.1738,4.17407,2.12,4.17685,4.17685,4.17673,4.17673,2.74,False
'2018-02-22T06:44:00',4.17407,4.17407,4.17407,4.17407,3.0,4.17673,4.17673,4.17673,4.17673,3.74,True
'2018-02-22T06:45:00',4.17408,4.17408,4.17408,4.17408,5.0,4.17672,4.17682,4.17672,4.17682,6.98,False
'2018-02-22T06:46:00',4.17407,4.17407,4.17407,4.17407,5.0,4.17673,4.17673,4.17673,4.17673,6.48,True
'2018-02-22T06:47:00',4.1738,4.17408,4.1738,4.17408,4.12,4.1768,4.1768,4.17672,4.17672,5.11,False
'2018-02-22T06:48:00',4.17381,4.17407,4.17381,4.17407,2.12,4.17692,4.17692,4.17673,4.17673,2.0,True
'2018-02-22T06:49:00',4.1738,4.17408,4.1738,4.17408,3.62,4.17696,4.17696,4.17672,4.17672,3.0,False
'2018-02-22T06:50:00',4.17381,4.17407,4.17381,4.17407,2.12,4.17698,4.17698,4.17673,4.17673,2.0,False
'2018-02-22T06:51:00',4.1738,4.17407,4.1738,4.17407,2.12,4.17697,4.17697,4.17673,4.17673,2.0,True
'2018-02-22T06:52:00',4.17408,4.17408,4.17408,4.17408,5.0,4.17672,4.17672,4.17672,4.17672,6.11,False
'2018-02-22T06:53:00',4.17408,4.17408,4.1738,4.17407,15.12,4.17672,4.17707,4.17672,4.17673,19.07,False
'2018-02-22T06:54:00',4.17381,4.17407,4.17381,4.17407,2.12,4.17703,4.17703,4.17673,4.17673,2.0,False
'2018-02-22T06:55:00',4.17407,4.17407,4.17407,4.17407,0.0,4.17673,4.17673,4.17673,4.17673,0.0,True
'2018-02-22T06:56:00',4.1738,4.17408,4.1738,4.17408,2.12,4.17702,4.17702,4.17672,4.17672,2.0,False
'2018-02-22T06:57:00',4.1738,4.17408,4.1738,4.17408,2.12,4.17704,4.17704,4.17672,4.17672,2.0,False
'2018-02-22T06:58:00',4.17381,4.17407,4.17381,4.17407,6.12,4.17704,4.17704,4.17673,4.17673,7.48,True
'2018-02-22T06:59:00',4.1738,4.17408,4.1738,4.17408,3.12,4.1768,4.1768,4.17672,4.17672,3.74,False
'2018-02-22T07:00:00',4.17397,4.17408,4.17387,4.17408,36.0,4.17672,4.17672,4.17653,4.17672,43.0,False
'2018-02-22T07:01:00',4.17381,4.17407,4.17381,4.17407,2.12,4.17701,4.17701,4.17673,4.17673,2.37,False
'2018-02-22T07:02:00',4.17407,4.17408,4.17397,4.17408,12.0,4.17673,4.17673,4.17663,4.17663,17.07,False
'2018-02-22T07:03:00',4.17408,4.17408,4.1738,4.1738,8.12,4.17663,4.17701,4.17663,4.17701,9.85,True
'2018-02-22T07:04:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17672,4.17672,4.17672,4.17672,1.0,False
'2018-02-22T07:05:00',4.17408,4.17408,4.17408,4.17408,2.0,4.17682,4.17682,4.17672,4.17672,2.0,False
'2018-02-22T07:06:00',4.1738,4.17407,4.1738,4.17397,14.12,4.17707,4.17707,4.17663,4.17663,20.31,True
'2018-02-22T07:07:00',4.17397,4.17407,4.17397,4.17407,10.0,4.17663,4.17673,4.17663,4.17673,12.59,False
'2018-02-22T07:08:00',4.1738,4.17408,4.1738,4.17407,18.24,4.17705,4.17705,4.17665,4.17673,19.6,False
'2018-02-22T07:09:00',4.17407,4.17407,4.17381,4.17407,5.12,4.17673,4.17706,4.17673,4.17673,6.11,True
'2018-02-22T07:10:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17672,4.17672,4.17672,4.17672,1.0,False
'2018-02-22T07:11:00',4.17408,4.17408,4.17407,4.17407,7.0,4.17672,4.17672,4.17672,4.17672,12.22,True
'2018-02-22T07:12:00',4.17407,4.17407,4.17407,4.17407,5.0,4.17672,4.17683,4.17672,4.17673,5.74,False
'2018-02-22T07:13:00',4.17407,4.17408,4.17397,4.17408,5.0,4.17673,4.17673,4.17662,4.17662,6.48,True
'2018-02-22T07:14:00',4.1738,4.17407,4.1738,4.17407,3.24,4.17662,4.17707,4.17662,4.17673,3.87,False
'2018-02-22T07:15:00',4.17381,4.17407,4.17381,4.17407,2.12,4.177,4.177,4.17673,4.17673,2.0,False
'2018-02-22T07:16:00',4.17407,4.17407,4.17407,4.17407,2.0,4.17672,4.17672,4.17663,4.17663,2.0,True
'2018-02-22T07:17:00',4.1738,4.17407,4.1738,4.17407,3.12,4.17663,4.17673,4.17663,4.17673,3.0,True
'2018-02-22T07:18:00',4.17408,4.17408,4.17408,4.17408,2.0,4.17682,4.17682,4.17672,4.17672,2.0,False
'2018-02-22T07:19:00',4.17408,4.17408,4.17397,4.17407,7.0,4.17672,4.17672,4.1766,4.17663,9.22,True
'2018-02-22T07:20:00',4.17407,4.17408,4.17407,4.17407,10.0,4.17672,4.17683,4.17672,4.17683,13.59,False
'2018-02-22T07:21:00',4.17407,4.17407,4.17387,4.17397,17.0,4.17662,4.17673,4.17662,4.17673,25.44,False
'2018-02-22T07:22:00',4.17408,4.17408,4.17387,4.17387,16.0,4.17672,4.17682,4.17662,4.17663,23.33,False
'2018-02-22T07:23:00',4.17398,4.17408,4.17387,4.17387,18.0,4.17663,4.17673,4.17662,4.17663,21.5,False
'2018-02-22T07:24:00',4.17398,4.17408,4.17381,4.17387,19.0,4.17662,4.17673,4.17643,4.17663,30.69,False
'2018-02-22T07:25:00',4.17387,4.17387,4.1738,4.17387,10.0,4.17663,4.17663,4.17643,4.17655,13.09,False
'2018-02-22T07:26:00',4.17387,4.17387,4.17378,4.17378,12.0,4.17647,4.17647,4.17635,4.17635,14.7,False
'2018-02-22T07:27:00',4.17368,4.17368,4.17361,4.17368,18.71,4.17642,4.17642,4.17623,4.17639,22.96,True
'2018-02-22T07:28:00',4.17368,4.17368,4.17368,4.17368,4.0,4.17639,4.17642,4.17639,4.17642,5.74,False
'2018-02-22T07:29:00',4.17368,4.17368,4.1736,4.17367,15.0,4.17642,4.17642,4.17623,4.17633,19.32,False
'2018-02-22T07:30:00',4.17367,4.17436,4.17367,4.17397,12.0,4.17617,4.17617,4.17548,4.17559,13.12,False
'2018-02-22T07:31:00',4.17391,4.17391,4.1739,4.1739,2.0,4.17553,4.17553,4.17552,4.17552,2.0,False
'2018-02-22T07:32:00',4.17393,4.17412,4.17389,4.17389,5.0,4.17553,4.17574,4.17551,4.17551,5.0,True
'2018-02-22T07:33:00',4.17387,4.17394,4.17387,4.17394,4.0,4.17549,4.17556,4.17549,4.17556,4.0,True
'2018-02-22T07:34:00',4.17414,4.17418,4.1739,4.17397,19.0,4.17558,4.1758,4.17552,4.17557,19.0,False
'2018-02-22T07:35:00',4.17418,4.17418,4.17385,4.17385,16.0,4.1758,4.1758,4.17547,4.17547,16.0,True
'2018-02-22T07:36:00',4.17393,4.174,4.17393,4.174,3.0,4.17555,4.17562,4.17555,4.17562,3.0,False
'2018-02-22T07:37:00',4.17398,4.17418,4.17393,4.17395,5.0,4.17555,4.17578,4.17555,4.17557,5.0,True
'2018-02-22T07:38:00',4.17417,4.17418,4.1739,4.174,14.0,4.17579,4.17579,4.17552,4.17562,14.0,False
'2018-02-22T07:39:00',4.17417,4.17417,4.17389,4.17389,7.5,4.17579,4.17579,4.17551,4.17551,7.0,True
'2018-02-22T07:40:00',4.17391,4.17392,4.17391,4.17391,3.0,4.17551,4.17554,4.17551,4.17553,3.0,False
'2018-02-22T07:41:00',4.17389,4.17389,4.17387,4.17387,2.0,4.17549,4.17549,4.17549,4.17549,2.0,True
'2018-02-22T07:42:00',4.17393,4.17395,4.17393,4.17395,4.0,4.17549,4.17557,4.17549,4.17555,4.0,False
'2018-02-22T07:43:00',4.17396,4.17396,4.17392,4.17393,3.0,4.17556,4.17556,4.17554,4.17555,3.0,False
'2018-02-22T07:44:00',4.17394,4.17394,4.17392,4.17392,2.0,4.17554,4.17554,4.17554,4.17554,2.0,True
'2018-02-22T07:45:00',4.17392,4.17393,4.17392,4.17393,2.0,4.17552,4.17555,4.17552,4.17555,2.0,False
'2018-02-22T07:46:00',4.17389,4.1739,4.17389,4.1739,3.0,4.17551,4.17552,4.1755,4.1755,3.5,True
'2018-02-22T07:47:00',4.17388,4.17394,4.17388,4.17394,4.0,4.1755,4.17554,4.1755,4.17554,4.0,True
'2018-02-22T07:48:00',4.17394,4.17395,4.17394,4.17395,2.0,4.17556,4.17557,4.17556,4.17557,2.0,True
'2018-02-22T07:49:00',4.17435,4.1745,4.17394,4.17404,35.37,4.17595,4.17612,4.17554,4.17566,35.0,True
'2018-02-22T07:50:00',4.17402,4.17406,4.174,4.17406,5.0,4.17562,4.17566,4.17562,4.17566,5.0,False
'2018-02-22T07:51:00',4.17402,4.17403,4.17402,4.17403,2.0,4.17564,4.17565,4.17564,4.17565,2.0,True
'2018-02-22T07:52:00',4.17407,4.17407,4.17403,4.17405,4.0,4.17567,4.17569,4.17563,4.17567,4.0,True
'2018-02-22T07:53:00',4.17402,4.17447,4.17402,4.17417,10.0,4.17564,4.17609,4.17564,4.17577,10.0,True
'2018-02-22T07:54:00',4.17418,4.17419,4.17418,4.17418,3.0,4.1758,4.17581,4.1758,4.1758,3.5,False
'2018-02-22T07:55:00',4.17415,4.17418,4.17415,4.17418,3.0,4.17577,4.1758,4.17577,4.1758,3.0,False
'2018-02-22T07:56:00',4.17414,4.17414,4.17414,4.17414,3.0,4.17576,4.17576,4.17574,4.17576,3.0,False
'2018-02-22T07:57:00',4.17416,4.17426,4.17404,4.17407,11.0,4.17576,4.17588,4.17566,4.17569,11.0,False
'2018-02-22T07:58:00',4.1742,4.1742,4.17394,4.17405,8.0,4.17582,4.17582,4.17556,4.17565,8.0,True
'2018-02-22T07:59:00',4.17397,4.17709,4.17397,4.1756,26.37,4.17559,4.17836,4.17559,4.17726,26.99,True
'2018-02-22T08:00:00',4.1757,4.17707,4.1745,4.17579,94.21,4.17697,4.17825,4.17596,4.17707,91.62,True
'2018-02-22T08:01:00',4.17571,4.17758,4.17518,4.17656,66.5,4.17699,4.17881,4.17649,4.17784,66.99,True
'2018-02-22T08:02:00',4.1767,4.17744,4.1765,4.17715,41.0,4.17786,4.17862,4.17778,4.17843,43.11,True
'2018-02-22T08:03:00',4.17722,4.17818,4.17722,4.17798,26.98,4.17843,4.17939,4.17843,4.17926,25.49,False
'2018-02-22T08:04:00',4.17809,4.17851,4.17778,4.17787,30.5,4.17937,4.17979,4.17899,4.17915,30.0,True
'2018-02-22T08:05:00',4.17793,4.17852,4.17786,4.17827,32.5,4.17915,4.1798,4.17912,4.17955,32.5,False
'2018-02-22T08:06:00',4.17834,4.17911,4.17819,4.17825,39.0,4.17962,4.18016,4.17945,4.17951,38.99,True
'2018-02-22T08:07:00',4.17833,4.17892,4.17826,4.17872,33.75,4.17959,4.1802,4.17952,4.18,34.87,True
'2018-02-22T08:08:00',4.17859,4.17912,4.17822,4.17912,28.5,4.17985,4.18019,4.1795,4.18018,28.37,True
'2018-02-22T08:09:00',4.179,4.17995,4.17861,4.17947,52.0,4.18018,4.18123,4.17985,4.18073,52.23,False
'2018-02-22T08:10:00',4.17917,4.17917,4.17861,4.17865,39.62,4.18017,4.18019,4.17986,4.17993,29.5,True
'2018-02-22T08:11:00',4.17865,4.18042,4.17864,4.18028,53.99,4.17992,4.18144,4.17986,4.18144,50.0,True
'2018-02-22T08:12:00',4.18014,4.18205,4.18011,4.18162,83.73,4.18134,4.18295,4.18121,4.18288,65.0,True
'2018-02-22T08:13:00',4.18176,4.18364,4.18175,4.18351,83.0,4.18304,4.18451,4.18303,4.18451,81.11,False
'2018-02-22T08:14:00',4.18355,4.18361,4.1828,4.18319,61.5,4.18451,4.18471,4.18406,4.18447,61.5,False
'2018-02-22T08:15:00',4.18338,4.18403,4.18147,4.18155,109.21,4.18447,4.18511,4.18275,4.18283,112.22,False
'2018-02-22T08:16:00',4.18155,4.18155,4.17992,4.18004,80.49,4.18275,4.18283,4.1812,4.1813,80.61,True
'2018-02-22T08:17:00',4.17995,4.18019,4.17985,4.18009,21.37,4.18121,4.18143,4.18111,4.18137,21.0,False
'2018-02-22T08:18:00',4.18007,4.18079,4.17993,4.18004,25.0,4.18129,4.18202,4.18121,4.18132,25.0,False
'2018-02-22T08:19:00',4.18004,4.18004,4.17908,4.17998,29.0,4.18126,4.18126,4.18033,4.18115,35.35,True
'2018-02-22T08:20:00',4.18,4.18061,4.17947,4.18007,34.87,4.18112,4.18187,4.18075,4.18133,35.49,False
'2018-02-22T08:21:00',4.17997,4.17997,4.1787,4.17899,36.0,4.18125,4.18125,4.17982,4.18022,38.6,False
'2018-02-22T08:22:00',4.17906,4.17917,4.17885,4.17887,32.0,4.18023,4.18043,4.18011,4.18015,38.1,False
'2018-02-22T08:23:00',4.17877,4.17886,4.17862,4.17877,13.0,4.18005,4.18012,4.17986,4.18005,13.0,False
'2018-02-22T08:24:00',4.17877,4.17889,4.17862,4.17866,13.5,4.18003,4.18013,4.17989,4.17994,13.0,False
'2018-02-22T08:25:00',4.17868,4.17879,4.17868,4.17868,13.0,4.17994,4.18007,4.17981,4.17983,13.0,True
'2018-02-22T08:26:00',4.17863,4.17885,4.17862,4.17866,38.0,4.17983,4.18013,4.17978,4.17992,39.0,True
'2018-02-22T08:27:00',4.17866,4.17896,4.17862,4.17874,17.0,4.17983,4.18013,4.17983,4.18002,17.0,True
'2018-02-22T08:28:00',4.17882,4.17916,4.17882,4.17899,18.0,4.1801,4.18033,4.1801,4.18022,19.5,False
'2018-02-22T08:29:00',4.17899,4.17905,4.17891,4.17893,13.0,4.1802,4.18022,4.18013,4.18013,13.12,True
'2018-02-22T08:30:00',4.17901,4.17934,4.17881,4.17931,33.0,4.18013,4.18053,4.18009,4.18052,34.12,True
'2018-02-22T08:31:00',4.17918,4.17971,4.17918,4.17956,35.0,4.18044,4.18073,4.18037,4.18062,35.0,True
'2018-02-22T08:32:00',4.17956,4.17977,4.17938,4.17956,41.0,4.18075,4.18075,4.18063,4.18074,43.98,True
'2018-02-22T08:33:00',4.17956,4.18041,4.1795,4.18041,31.5,4.18072,4.18112,4.18072,4.18111,31.37,True
'2018-02-22T08:34:00',4.18093,4.18102,4.18005,4.18059,48.5,4.18173,4.18207,4.18131,4.18185,50.36,True
'2018-02-22T08:35:00',4.18066,4.18288,4.18066,4.18244,66.0,4.18189,4.18413,4.18189,4.1837,73.97,False
'2018-02-22T08:36:00',4.18236,4.18247,4.18215,4.18236,46.0,4.18362,4.18372,4.18343,4.18364,56.28,False
'2018-02-22T08:37:00',4.18227,4.18236,4.18171,4.182,35.0,4.18355,4.18362,4.18299,4.18326,38.2,True
'2018-02-22T08:38:00',4.18207,4.18261,4.18185,4.18241,39.11,4.18335,4.18389,4.18313,4.18369,39.24,False
'2018-02-22T08:39:00',4.18249,4.18269,4.18215,4.18231,27.0,4.18377,4.18397,4.18343,4.18357,28.11,True
'2018-02-22T08:40:00',4.18239,4.18274,4.18236,4.18262,39.66,4.18362,4.18393,4.18362,4.18388,42.48,False
'2018-02-22T08:41:00',4.1827,4.18276,4.18197,4.182,28.5,4.18396,4.18403,4.18325,4.18328,28.0,True
'2018-02-22T08:42:00',4.18192,4.18238,4.18182,4.18212,50.35,4.1832,4.18366,4.18308,4.1834,50.24,True
'2018-02-22T08:43:00',4.1822,4.18358,4.18171,4.18277,104.58,4.18348,4.1846,4.18297,4.18404,98.0,False
'2018-02-22T08:44:00',4.18261,4.18312,4.18225,4.18247,57.86,4.18387,4.1843,4.18353,4.18373,55.0,False
'2018-02-22T08:45:00',4.18239,4.18322,4.18222,4.18222,53.87,4.18367,4.18446,4.18318,4.1835,53.0,True
'2018-02-22T08:46:00',4.18223,4.18243,4.18166,4.18227,47.0,4.1835,4.18359,4.18289,4.18355,51.72,False
'2018-02-22T08:47:00',4.18227,4.18277,4.18194,4.18197,40.6,4.18349,4.18379,4.18322,4.18325,37.0,False
'2018-02-22T08:48:00',4.18188,4.18191,4.18092,4.18092,40.5,4.18316,4.18319,4.1822,4.1822,41.48,False
'2018-02-22T08:49:00',4.18105,4.18126,4.18033,4.18049,32.0,4.18222,4.18253,4.18159,4.18177,33.01,False
'2018-02-22T08:50:00',4.18049,4.18093,4.17995,4.18035,58.99,4.18173,4.18219,4.18121,4.18163,58.35,False
'2018-02-22T08:51:00',4.18034,4.18034,4.17993,4.1801,27.5,4.18155,4.18156,4.18118,4.18138,26.0,False
'2018-02-22T08:52:00',4.18017,4.18059,4.17971,4.18003,81.42,4.18138,4.18185,4.18099,4.18131,69.0,True
'2018-02-22T08:53:00',4.18013,4.18077,4.18004,4.18034,56.59,4.18139,4.18205,4.1813,4.18162,54.15,False
'2018-02-22T08:54:00',4.18038,4.18067,4.18021,4.18023,29.47,4.18162,4.18192,4.18147,4.18151,25.0,True
'2018-02-22T08:55:00',4.18024,4.18053,4.18001,4.1803,24.74,4.1815,4.18162,4.18129,4.18158,22.0,True
'2018-02-22T08:56:00',4.18032,4.18044,4.18032,4.18043,10.24,4.18159,4.18169,4.18159,4.18169,7.0,False
'2018-02-22T08:57:00',4.18045,4.18083,4.18035,4.18044,20.61,4.18171,4.18211,4.18163,4.18167,17.49,True
'2018-02-22T08:58:00',4.18041,4.18165,4.18041,4.18165,52.42,4.18167,4.18293,4.18167,4.18293,41.37,False
'2018-02-22T08:59:00',4.18157,4.18197,4.18127,4.18135,34.11,4.18285,4.18325,4.18255,4.18263,33.0,True
'2018-02-22T09:00:00',4.18127,4.18188,4.18122,4.18177,86.79,4.18255,4.18309,4.18248,4.18295,70.0,True
'2018-02-22T09:01:00',4.18157,4.18327,4.18157,4.18274,96.49,4.18285,4.18453,4.18266,4.18373,96.27,True
'2018-02-22T09:02:00',4.18263,4.18381,4.18263,4.18372,47.5,4.18373,4.18493,4.18363,4.18482,48.37,False
'2018-02-22T09:03:00',4.18372,4.18379,4.18307,4.18328,81.0,4.18492,4.18492,4.18413,4.18423,84.5,True
'2018-02-22T09:04:00',4.18328,4.184,4.18328,4.18386,108.5,4.18433,4.18513,4.18433,4.18502,111.85,False
'2018-02-22T09:05:00',4.18376,4.18424,4.18364,4.18371,62.0,4.18502,4.18539,4.18471,4.18471,67.25,False
'2018-02-22T09:06:00',4.18371,4.18385,4.18334,4.18354,70.74,4.18458,4.18483,4.18456,4.18462,71.5,False
'2018-02-22T09:07:00',4.18344,4.18344,4.18298,4.18327,63.5,4.18472,4.18472,4.18403,4.18438,64.5,False
'2018-02-22T09:08:00',4.18327,4.18357,4.1825,4.18283,112.5,4.18449,4.18478,4.18372,4.18411,113.61,True
'2018-02-22T09:09:00',4.18295,4.18366,4.18283,4.18347,58.5,4.18421,4.18494,4.18411,4.18474,58.0,False
'2018-02-22T09:10:00',4.18357,4.18359,4.18297,4.18317,73.5,4.18483,4.18484,4.18403,4.18423,74.86,True
'2018-02-22T09:11:00',4.18317,4.18365,4.18294,4.18348,80.0,4.18413,4.18493,4.18398,4.18443,81.88,True
'2018-02-22T09:12:00',4.18356,4.18472,4.18349,4.18419,117.12,4.18452,4.18573,4.18452,4.18512,118.96,False
'2018-02-22T09:13:00',4.18403,4.18403,4.18354,4.18376,30.0,4.18498,4.18498,4.18455,4.18473,38.19,True
'2018-02-22T09:14:00',4.18368,4.18414,4.18368,4.18414,17.0,4.18473,4.18513,4.18472,4.18513,18.14,True
'2018-02-22T09:15:00',4.18422,4.18515,4.18412,4.1845,67.0,4.18513,4.18616,4.18513,4.18543,72.59,False
'2018-02-22T09:16:00',4.1845,4.1845,4.1835,4.18357,53.62,4.18533,4.18543,4.18462,4.18472,54.5,True
'2018-02-22T09:17:00',4.18357,4.1836,4.18347,4.18357,26.37,4.18472,4.18485,4.1847,4.18481,15.0,True
'2018-02-22T09:18:00',4.18362,4.18418,4.18347,4.18418,29.87,4.18483,4.18523,4.18472,4.18523,18.0,True
'2018-02-22T09:19:00',4.18418,4.18477,4.18398,4.18467,67.98,4.18534,4.18593,4.18522,4.18592,58.51,True
'2018-02-22T09:20:00',4.18479,4.18574,4.18479,4.18564,137.02,4.18593,4.1869,4.18593,4.18673,114.76,True
'2018-02-22T09:21:00',4.18564,4.18571,4.18539,4.1856,56.38,4.18673,4.18682,4.18663,4.18682,47.82,True
'2018-02-22T09:22:00',4.1856,4.18687,4.1856,4.18651,177.54,4.18682,4.18811,4.18682,4.18763,159.68,True
'2018-02-22T09:23:00',4.18644,4.18679,4.18626,4.18662,77.72,4.18763,4.18789,4.18722,4.18782,87.83,False
'2018-02-22T09:24:00',4.18662,4.1868,4.18637,4.1866,57.04,4.18782,4.18803,4.18762,4.18763,49.73,False
'2018-02-22T09:25:00',4.18667,4.18667,4.18444,4.18528,118.69,4.18763,4.18772,4.18527,4.18652,127.05,True
'2018-02-22T09:26:00',4.18528,4.18558,4.18519,4.18547,39.08,4.18647,4.18683,4.18643,4.18665,34.5,True
'2018-02-22T09:27:00',4.1855,4.18727,4.1855,4.18714,86.56,4.18673,4.18836,4.18666,4.18823,60.0,False
'2018-02-22T09:28:00',4.18698,4.18758,4.18647,4.18661,99.35,4.18822,4.18843,4.18752,4.18773,95.29,False
'2018-02-22T09:29:00',4.18653,4.18655,4.18612,4.18653,27.86,4.18773,4.18773,4.18733,4.18772,26.74,False
'2018-02-22T09:30:00',4.18646,4.18646,4.18461,4.18473,62.49,4.18743,4.18743,4.18563,4.1859,73.73,False
'2018-02-22T09:31:00',4.18471,4.18471,4.18377,4.18385,40.5,4.18583,4.18583,4.18492,4.18503,43.85,False
'2018-02-22T09:32:00',4.18378,4.18378,4.18347,4.18367,94.5,4.18503,4.18503,4.18472,4.18493,95.0,False
'2018-02-22T09:33:00',4.18367,4.18378,4.18307,4.18332,66.5,4.18483,4.18503,4.18429,4.18453,70.0,True
'2018-02-22T09:34:00',4.18332,4.18368,4.18318,4.18358,35.87,4.18452,4.18496,4.18435,4.18486,35.37,True
'2018-02-22T09:35:00',4.18367,4.18368,4.18342,4.18365,28.37,4.18486,4.18495,4.1846,4.18493,29.73,False
'2018-02-22T09:36:00',4.18357,4.18387,4.18347,4.18347,39.24,4.18482,4.18513,4.18457,4.18472,43.58,True
'2018-02-22T09:37:00',4.18346,4.18377,4.18322,4.18377,38.0,4.18472,4.18503,4.18446,4.18503,52.72,True
'2018-02-22T09:38:00',4.18377,4.18408,4.18368,4.18401,27.98,4.18503,4.18535,4.18496,4.18524,33.7,False
'2018-02-22T09:39:00',4.18401,4.18401,4.18391,4.18391,7.37,4.18518,4.18523,4.18514,4.18519,5.0,False
'2018-02-22T09:40:00',4.18382,4.18397,4.18314,4.18338,50.61,4.18506,4.18524,4.18442,4.18458,56.99,True
'2018-02-22T09:41:00',4.18338,4.18366,4.18337,4.18366,27.87,4.18447,4.18492,4.18447,4.18492,31.34,True
'2018-02-22T09:42:00',4.18366,4.184,4.18352,4.18393,27.37,4.18483,4.18526,4.1848,4.18521,38.64,False
'2018-02-22T09:43:00',4.18397,4.18403,4.18373,4.18398,28.37,4.18521,4.18529,4.18499,4.18511,25.4,False
'2018-02-22T09:44:00',4.18397,4.18397,4.18292,4.18292,24.25,4.18511,4.18511,4.18413,4.18413,35.11,False
'2018-02-22T09:45:00',4.18287,4.1829,4.18277,4.1829,11.23,4.1841,4.1841,4.18393,4.18403,8.5,True
'2018-02-22T09:46:00',4.18287,4.18354,4.18287,4.18353,16.24,4.18403,4.18463,4.18403,4.18463,15.61,True
'2018-02-22T09:47:00',4.18353,4.18403,4.18353,4.18397,17.12,4.18462,4.1851,4.18462,4.1851,16.0,False
'2018-02-22T09:48:00',4.18398,4.18404,4.18382,4.18397,19.73,4.1851,4.18511,4.18493,4.18503,17.0,False
'2018-02-22T09:49:00',4.18404,4.18414,4.18367,4.18387,34.47,4.18503,4.18513,4.18488,4.18513,29.5,False
'2018-02-22T09:50:00',4.18388,4.1839,4.18364,4.18378,22.74,4.18515,4.18516,4.1849,4.18498,28.09,True
'2018-02-22T09:51:00',4.18379,4.18448,4.18368,4.18437,80.25,4.185,4.18572,4.18487,4.18565,62.47,False
'2018-02-22T09:52:00',4.18435,4.18444,4.18428,4.18438,27.74,4.18556,4.18569,4.18556,4.18562,25.5,False
'2018-02-22T09:53:00',4.18442,4.18442,4.18427,4.18429,47.36,4.1857,4.1857,4.18545,4.18553,35.5,False
'2018-02-22T09:54:00',4.18429,4.18429,4.18407,4.18407,26.12,4.18553,4.18553,4.18525,4.18533,30.31,False
'2018-02-22T09:55:00',4.18407,4.18408,4.18387,4.18398,23.85,4.18528,4.18533,4.18511,4.18512,22.61,True
'2018-02-22T09:56:00',4.18398,4.18408,4.18388,4.18401,18.99,4.18523,4.18523,4.18509,4.18523,17.5,False
'2018-02-22T09:57:00',4.1841,4.1841,4.1832,4.18352,37.22,4.18513,4.18513,4.18433,4.18474,39.59,True
'2018-02-22T09:58:00',4.1838,4.18428,4.18337,4.18357,76.29,4.18503,4.1853,4.18463,4.18479,64.48,True
'2018-02-22T09:59:00',4.18357,4.18409,4.18337,4.18367,49.73,4.18479,4.18517,4.18452,4.18471,45.0,False
'2018-02-22T10:00:00',4.18357,4.18368,4.18297,4.18307,64.85,4.18471,4.18486,4.1842,4.18428,61.86,True
'2018-02-22T10:01:00',4.18308,4.18329,4.18285,4.18317,68.79,4.18433,4.18453,4.18403,4.18441,52.11,True
'2018-02-22T10:02:00',4.18315,4.18418,4.18315,4.18407,66.2,4.18432,4.18538,4.18432,4.18505,49.0,False
'2018-02-22T10:03:00',4.18401,4.18427,4.18389,4.18389,75.79,4.18505,4.18552,4.18505,4.18512,50.5,True
'2018-02-22T10:04:00',4.18399,4.18417,4.18397,4.18407,38.94,4.18522,4.18534,4.18517,4.18534,27.87,True
'2018-02-22T10:05:00',4.18407,4.18477,4.18407,4.18468,38.47,4.18534,4.18603,4.18521,4.18592,32.5,True
'2018-02-22T10:06:00',4.18473,4.18477,4.18467,4.18477,7.11,4.18594,4.18601,4.18593,4.18594,6.5,False
'2018-02-22T10:07:00',4.18477,4.18478,4.18467,4.18467,12.87,4.18602,4.18602,4.18584,4.18584,13.48,False
'2018-02-22T10:08:00',4.18467,4.18478,4.18457,4.18464,29.85,4.18584,4.18592,4.18577,4.18582,31.22,False
'2018-02-22T10:09:00',4.18455,4.18463,4.18427,4.18437,24.0,4.18581,4.18583,4.18552,4.18562,32.95,False
'2018-02-22T10:10:00',4.18437,4.18452,4.18407,4.18427,43.58,4.18562,4.18578,4.18532,4.18553,40.08,False
'2018-02-22T10:11:00',4.18433,4.18437,4.18397,4.18398,43.35,4.18553,4.18553,4.18509,4.18516,48.32,False
'2018-02-22T10:12:00',4.18401,4.18401,4.18377,4.18378,27.37,4.18529,4.18529,4.18491,4.18503,31.34,False
'2018-02-22T10:13:00',4.18377,4.18385,4.18367,4.18378,16.0,4.18503,4.18503,4.18493,4.18503,22.58,False
'2018-02-22T10:14:00',4.18378,4.18378,4.18338,4.18338,27.5,4.18503,4.18503,4.18466,4.18466,42.6,False
'2018-02-22T10:15:00',4.18347,4.18369,4.18321,4.18338,22.46,4.18466,4.18481,4.18441,4.18459,28.75,False
'2018-02-22T10:16:00',4.18339,4.18348,4.18288,4.18298,69.58,4.18467,4.18471,4.18412,4.18419,78.95,False
'2018-02-22T10:17:00',4.18287,4.18337,4.18277,4.18298,39.46,4.18411,4.18448,4.18392,4.18415,31.12,False
'2018-02-22T10:18:00',4.18287,4.18287,4.18268,4.18273,17.72,4.18415,4.18415,4.18396,4.18399,11.37,False
'2018-02-22T10:19:00',4.18258,4.18267,4.18159,4.18159,28.24,4.18386,4.18392,4.18287,4.18287,36.84,False
'2018-02-22T10:20:00',4.18166,4.18179,4.18111,4.18111,85.5,4.18287,4.18292,4.18227,4.18233,95.46,False
'2018-02-22T10:21:00',4.18112,4.18117,4.18074,4.1808,47.59,4.18233,4.18243,4.18202,4.18203,46.79,False
'2018-02-22T10:22:00',4.1808,4.18099,4.18015,4.18032,37.82,4.18208,4.18208,4.18136,4.1816,31.61,False
'2018-02-22T10:23:00',4.18023,4.18023,4.17889,4.17907,53.5,4.18143,4.18149,4.17986,4.18025,67.92,False
'2018-02-22T10:24:00',4.17907,4.17907,4.17872,4.17872,44.62,4.18017,4.18028,4.17938,4.17962,41.11,False
'2018-02-22T10:25:00',4.17873,4.17873,4.17821,4.1786,38.37,4.17973,4.17981,4.17943,4.17973,43.23,True
'2018-02-22T10:26:00',4.17878,4.17997,4.17876,4.17968,45.59,4.18002,4.18118,4.17993,4.18084,42.87,False
'2018-02-22T10:27:00',4.17968,4.17968,4.1793,4.17934,20.61,4.18076,4.18093,4.18043,4.18043,27.11,True
'2018-02-22T10:28:00',4.17933,4.17978,4.17917,4.17967,15.37,4.18043,4.18078,4.18028,4.18064,13.74,True
'2018-02-22T10:29:00',4.17967,4.17978,4.17957,4.17967,20.11,4.18064,4.18091,4.18064,4.18091,13.0,True
'2018-02-22T10:30:00',4.17978,4.17983,4.17977,4.17977,19.0,4.18099,4.18108,4.1809,4.18104,11.5,True
'2018-02-22T10:31:00',4.17979,4.18057,4.17979,4.18018,33.84,4.18107,4.18158,4.18098,4.18138,28.0,False
'2018-02-22T10:32:00',4.18018,4.18028,4.17998,4.18007,18.74,4.18133,4.18139,4.18115,4.18129,16.74,False
'2018-02-22T10:33:00',4.18007,4.18008,4.17987,4.17997,13.74,4.18123,4.18123,4.18101,4.1812,10.0,True
'2018-02-22T10:34:00',4.18007,4.18057,4.18002,4.18057,43.46,4.18128,4.18167,4.18122,4.18167,29.37,False
'2018-02-22T10:35:00',4.18057,4.18057,4.18038,4.18048,21.12,4.18176,4.18179,4.18162,4.1817,16.75,False
'2018-02-22T10:36:00',4.18048,4.18048,4.17987,4.18002,80.28,4.1815,4.18163,4.18107,4.18128,73.67,False
'2018-02-22T10:37:00',4.18008,4.1801,4.17932,4.17936,54.6,4.18128,4.18132,4.18052,4.18052,72.31,False
'2018-02-22T10:38:00',4.17961,4.17961,4.1791,4.17917,33.84,4.18073,4.18073,4.18037,4.18037,33.1,True
'2018-02-22T10:39:00',4.1792,4.17948,4.1792,4.17937,24.97,4.18048,4.18074,4.18044,4.18054,18.5,False
'2018-02-22T10:40:00',4.17937,4.17937,4.17927,4.17927,34.97,4.18054,4.18056,4.18031,4.18039,34.36,False
'2018-02-22T10:41:00',4.17917,4.17917,4.17897,4.17898,30.34,4.18039,4.1804,4.18015,4.1802,26.0,True
'2018-02-22T10:42:00',4.17887,4.17918,4.17887,4.17908,57.57,4.18009,4.1803,4.18005,4.18017,49.0,False
'2018-02-22T10:43:00',4.17898,4.17898,4.17898,4.17898,11.48,4.18017,4.18018,4.18004,4.18008,8.0,False
'2018-02-22T10:44:00',4.17898,4.17907,4.17877,4.17878,40.85,4.18017,4.18029,4.17992,4.18004,32.11,False
'2018-02-22T10:45:00',4.17887,4.17887,4.17872,4.17872,33.87,4.17994,4.18,4.17947,4.17958,42.47,False
'2018-02-22T10:46:00',4.17873,4.17873,4.17872,4.17872,23.0,4.17963,4.17969,4.17952,4.17952,33.33,True
'2018-02-22T10:47:00',4.17872,4.17873,4.17872,4.17873,53.37,4.17961,4.17985,4.17957,4.17964,54.48,True
'2018-02-22T10:48:00',4.17873,4.17961,4.17847,4.17961,65.32,4.17962,4.1806,4.17962,4.1806,56.24,False
'2018-02-22T10:49:00',4.17962,4.17968,4.17927,4.17927,18.74,4.1806,4.18077,4.1804,4.18048,19.49,True
'2018-02-22T10:50:00',4.17928,4.17957,4.17928,4.17957,26.23,4.18056,4.18073,4.18056,4.18067,31.84,False
'2018-02-22T10:51:00',4.17947,4.17958,4.17947,4.17957,54.39,4.18067,4.1808,4.18057,4.18063,43.0,True
'2018-02-22T10:52:00',4.17947,4.18008,4.17947,4.18007,51.18,4.18063,4.18115,4.18055,4.18102,36.0,False
'2018-02-22T10:53:00',4.18007,4.18017,4.17977,4.17977,25.12,4.18094,4.18117,4.18094,4.18095,15.0,True
'2018-02-22T10:54:00',4.17987,4.17987,4.17977,4.17987,15.75,4.18095,4.18098,4.18088,4.18094,9.74,True
'2018-02-22T10:55:00',4.17987,4.18002,4.17978,4.18001,19.36,4.18096,4.181,4.18091,4.181,14.37,True
'2018-02-22T10:56:00',4.18001,4.18017,4.17977,4.18017,26.11,4.18107,4.18117,4.18094,4.18117,20.5,True
'2018-02-22T10:57:00',4.18017,4.18098,4.18012,4.18087,62.23,4.1813,4.18206,4.1813,4.18202,43.87,True
'2018-02-22T10:58:00',4.18087,4.18097,4.18087,4.18097,14.1,4.1821,4.18217,4.18197,4.18212,13.62,False
'2018-02-22T10:59:00',4.18097,4.18097,4.18037,4.18047,81.72,4.18222,4.18222,4.18157,4.18173,60.0,False
'2018-02-22T11:00:00',4.18047,4.18048,4.18034,4.18037,15.25,4.18174,4.18174,4.18162,4.18163,16.59,True
'2018-02-22T11:01:00',4.18047,4.1805,4.18027,4.18047,21.74,4.18165,4.18171,4.18154,4.18169,28.71,True
'2018-02-22T11:02:00',4.18043,4.18058,4.18042,4.18058,12.12,4.18169,4.18184,4.18169,4.18177,15.47,True
'2018-02-22T11:03:00',4.18058,4.18097,4.18047,4.18075,39.6,4.18184,4.18205,4.18161,4.18199,32.24,True
'2018-02-22T11:04:00',4.18077,4.18077,4.18077,4.18077,6.24,4.18202,4.18204,4.18202,4.18202,4.5,False
'2018-02-22T11:05:00',4.18074,4.18079,4.18072,4.18078,9.49,4.18201,4.18202,4.18196,4.18196,7.5,False
'2018-02-22T11:06:00',4.18078,4.18081,4.18077,4.18077,28.48,4.18202,4.18209,4.18189,4.18197,18.0,False
'2018-02-22T11:07:00',4.18077,4.18102,4.18065,4.18077,17.98,4.18197,4.18201,4.18191,4.18191,13.0,False
'2018-02-22T11:08:00',4.18077,4.18088,4.18067,4.18067,37.18,4.18183,4.18206,4.18183,4.18195,33.35,False
'2018-02-22T11:09:00',4.18059,4.18059,4.18027,4.18046,55.86,4.18185,4.18185,4.18151,4.18173,59.46,True
'2018-02-22T11:10:00',4.18048,4.18064,4.18048,4.18059,33.34,4.18174,4.18192,4.18158,4.18187,34.1,True
'2018-02-22T11:11:00',4.18066,4.1807,4.18057,4.18069,14.36,4.18187,4.18193,4.18182,4.18189,12.98,False
'2018-02-22T11:12:00',4.18072,4.18074,4.18049,4.18057,55.67,4.18192,4.18193,4.18176,4.18185,43.47,False
'2018-02-22T11:13:00',4.18057,4.1807,4.18051,4.18053,77.16,4.18185,4.18193,4.18179,4.18181,60.09,True
'2018-02-22T11:14:00',4.18066,4.18088,4.18044,4.18059,104.03,4.18193,4.18212,4.1817,4.18187,79.58,False
'2018-02-22T11:15:00',4.18059,4.18065,4.18047,4.18058,36.36,4.18187,4.18191,4.18174,4.18183,22.0,False
'2018-02-22T11:16:00',4.18058,4.18065,4.18049,4.18056,19.1,4.18183,4.18193,4.18173,4.18183,20.6,False
'2018-02-22T11:17:00',4.18056,4.18064,4.1804,4.18047,52.31,4.18183,4.18192,4.18168,4.18169,49.96,False
'2018-02-22T11:18:00',4.18047,4.18049,4.17998,4.18002,49.08,4.18169,4.18177,4.18125,4.1813,40.99,False
'2018-02-22T11:19:00',4.18015,4.18015,4.17842,4.17842,41.49,4.18133,4.18143,4.17953,4.17953,44.83,False
'2018-02-22T11:20:00',4.17834,4.17836,4.17803,4.17809,10.37,4.17953,4.17953,4.17931,4.17933,12.61,True
'2018-02-22T11:21:00',4.17809,4.17821,4.17772,4.17811,32.72,4.17932,4.17942,4.17883,4.17937,31.1,False
'2018-02-22T11:22:00',4.17811,4.17828,4.17807,4.17808,29.71,4.17937,4.17954,4.17903,4.17903,20.0,False
'2018-02-22T11:23:00',4.17808,4.17808,4.17797,4.17797,9.11,4.17903,4.17903,4.1789,4.1789,6.0,False
'2018-02-22T11:24:00',4.17798,4.17798,4.17787,4.17787,17.5,4.1789,4.17899,4.17878,4.17878,12.0,False
'2018-02-22T11:25:00',4.17791,4.17791,4.17787,4.17788,13.37,4.17878,4.17886,4.17872,4.17872,8.0,True
'2018-02-22T11:26:00',4.17788,4.17788,4.17778,4.17788,9.36,4.17882,4.17882,4.17871,4.17873,6.0,True
'2018-02-22T11:27:00',4.17788,4.17788,4.17777,4.17787,14.86,4.17881,4.17894,4.17874,4.17878,10.0,True
'2018-02-22T11:28:00',4.17787,4.1781,4.17777,4.17809,59.44,4.17885,4.17914,4.17866,4.17908,35.0,True
'2018-02-22T11:29:00',4.17809,4.1783,4.17809,4.17827,93.62,4.17911,4.17937,4.17906,4.17922,66.5,True
'2018-02-22T11:30:00',4.17837,4.17837,4.17807,4.17827,41.94,4.17922,4.17946,4.17922,4.17938,38.0,False
'2018-02-22T11:31:00',4.17837,4.17838,4.17797,4.17798,36.07,4.17938,4.17941,4.17901,4.17901,29.0,False
'2018-02-22T11:32:00',4.17787,4.17787,4.17777,4.17777,6.62,4.17901,4.17901,4.17886,4.17886,4.0,False
'2018-02-22T11:33:00',4.17768,4.17788,4.17767,4.17767,17.74,4.17876,4.17891,4.1786,4.17869,14.0,True
'2018-02-22T11:34:00',4.17767,4.17797,4.17757,4.17788,34.1,4.17861,4.17897,4.17854,4.17888,32.0,False
'2018-02-22T11:35:00',4.17788,4.17788,4.17767,4.17777,47.1,4.17903,4.17911,4.17858,4.17883,45.37,True
'2018-02-22T11:36:00',4.17777,4.17798,4.17777,4.17797,37.17,4.17889,4.17919,4.17889,4.17917,31.0,False
'2018-02-22T11:37:00',4.17797,4.17797,4.17777,4.17778,34.69,4.17907,4.17916,4.1789,4.17902,30.5,True
'2018-02-22T11:38:00',4.17777,4.17814,4.17777,4.17807,35.96,4.17894,4.17938,4.17894,4.17933,30.98,False
'2018-02-22T11:39:00',4.17807,4.17818,4.17797,4.17807,30.6,4.17923,4.17941,4.17914,4.17923,28.0,False
'2018-02-22T11:40:00',4.17797,4.17818,4.17787,4.17797,50.02,4.17923,4.17932,4.17905,4.17905,39.5,True
'2018-02-22T11:41:00',4.17807,4.17818,4.17807,4.17818,11.0,4.17905,4.17927,4.17905,4.17919,11.0,False
'2018-02-22T11:42:00',4.17808,4.17817,4.17808,4.17817,4.0,4.17919,4.17919,4.17909,4.17916,4.0,False
'2018-02-22T11:43:00',4.17817,4.17817,4.17787,4.17787,14.11,4.17924,4.17924,4.179,4.17905,13.0,False
'2018-02-22T11:44:00',4.17787,4.17787,4.17767,4.17769,23.62,4.17895,4.17904,4.17888,4.17897,17.0,False
'2018-02-22T11:45:00',4.17769,4.17777,4.17767,4.17767,10.74,4.17897,4.17897,4.1789,4.17892,10.0,False
'2018-02-22T11:46:00',4.17767,4.17777,4.17757,4.17768,14.73,4.17892,4.17899,4.17872,4.17886,13.24,False
'2018-02-22T11:47:00',4.17768,4.17777,4.17768,4.17768,5.0,4.1789,4.17892,4.17882,4.17883,7.62,False
'2018-02-22T11:48:00',4.17768,4.17848,4.17737,4.17757,59.25,4.17877,4.17923,4.17845,4.17869,79.7,False
'2018-02-22T11:49:00',4.17748,4.17752,4.17728,4.17738,21.96,4.17869,4.17869,4.17848,4.17862,19.12,True
'2018-02-22T11:50:00',4.17739,4.17761,4.17737,4.17753,38.33,4.17866,4.17883,4.17862,4.17879,30.12,True
'2018-02-22T11:51:00',4.17757,4.17838,4.17707,4.17838,82.68,4.17879,4.1795,4.17829,4.17946,69.73,False
'2018-02-22T11:52:00',4.17838,4.17838,4.1781,4.17827,32.09,4.17938,4.17958,4.1793,4.17951,25.5,False
'2018-02-22T11:53:00',4.17837,4.17855,4.17818,4.17822,51.28,4.1796,4.17978,4.17946,4.1795,41.0,False
'2018-02-22T11:54:00',4.17827,4.1784,4.1781,4.17827,41.0,4.1795,4.17953,4.17929,4.17931,40.87,False
'2018-02-22T11:55:00',4.17827,4.17827,4.17788,4.17788,24.0,4.1794,4.1794,4.17908,4.17911,24.0,False
'2018-02-22T11:56:00',4.17788,4.17788,4.17747,4.17748,30.84,4.17911,4.17911,4.1785,4.1785,26.37,False
'2018-02-22T11:57:00',4.17737,4.17747,4.17717,4.17717,48.94,4.1785,4.17864,4.1783,4.17833,42.36,False
'2018-02-22T11:58:00',4.17698,4.17717,4.17668,4.17697,46.09,4.17823,4.17832,4.17786,4.17806,42.11,True
'2018-02-22T11:59:00',4.17687,4.17797,4.17667,4.17777,29.21,4.17799,4.17897,4.17779,4.17888,27.99,True
'2018-02-22T12:00:00',4.17767,4.1792,4.1776,4.17838,62.46,4.17888,4.18032,4.17872,4.17955,57.37,True
'2018-02-22T12:01:00',4.17838,4.17918,4.17838,4.17877,47.59,4.17955,4.18022,4.17955,4.17984,44.0,True
'2018-02-22T12:02:00',4.17877,4.17889,4.17877,4.17887,11.25,4.17985,4.18009,4.17985,4.18002,11.35,False
'2018-02-22T12:03:00',4.17879,4.17879,4.17792,4.17804,42.74,4.18002,4.18002,4.17913,4.17922,46.46,True
'2018-02-22T12:04:00',4.17812,4.17989,4.17812,4.17988,53.09,4.17933,4.18081,4.17929,4.18081,38.5,False
'2018-02-22T12:05:00',4.17977,4.1801,4.17919,4.1795,99.41,4.18081,4.18095,4.18041,4.18076,77.25,True
'2018-02-22T12:06:00',4.1795,4.17964,4.17948,4.17958,31.59,4.18076,4.18092,4.18068,4.18082,24.5,False
'2018-02-22T12:07:00',4.17966,4.17966,4.17928,4.17933,46.59,4.18082,4.18082,4.18052,4.18059,38.73,False
'2018-02-22T12:08:00',4.17922,4.17929,4.17896,4.17927,80.7,4.18048,4.18057,4.18012,4.18043,81.2,False
'2018-02-22T12:09:00',4.17927,4.17938,4.17907,4.17927,47.19,4.18041,4.18059,4.1803,4.18039,44.0,True
'2018-02-22T12:10:00',4.17927,4.17932,4.17897,4.17927,71.95,4.1805,4.18053,4.18012,4.18045,62.61,False
'2018-02-22T12:11:00',4.17927,4.17927,4.17897,4.17908,30.48,4.18045,4.18045,4.1802,4.1803,22.12,True
'2018-02-22T12:12:00',4.17908,4.17918,4.17907,4.17917,33.45,4.1803,4.18043,4.18023,4.18043,24.5,True
'2018-02-22T12:13:00',4.17927,4.17969,4.17927,4.17948,80.34,4.18043,4.18073,4.18033,4.18068,56.0,False
'2018-02-22T12:14:00',4.17948,4.17948,4.17927,4.17927,62.4,4.18072,4.18073,4.18047,4.18049,48.37,True
'2018-02-22T12:15:00',4.17929,4.17978,4.17928,4.17948,61.56,4.18057,4.18094,4.18043,4.18074,51.62,False
'2018-02-22T12:16:00',4.17948,4.17959,4.17928,4.17929,31.23,4.18074,4.18083,4.18051,4.18057,30.35,False
'2018-02-22T12:17:00',4.17929,4.17929,4.17867,4.17867,35.87,4.18043,4.18053,4.17989,4.17993,48.45,False
'2018-02-22T12:18:00',4.17867,4.17888,4.17859,4.17863,34.48,4.17993,4.18,4.17982,4.17982,32.86,False
'2018-02-22T12:19:00',4.17863,4.17887,4.17857,4.17857,23.5,4.17991,4.18009,4.17982,4.17982,29.08,False
'2018-02-22T12:20:00',4.17866,4.17887,4.17848,4.17857,41.24,4.17982,4.17984,4.17963,4.17974,45.95,False
'2018-02-22T12:21:00',4.17872,4.17887,4.17787,4.17787,27.74,4.17974,4.17983,4.17903,4.17911,35.92,False
'2018-02-22T12:22:00',4.17767,4.17767,4.17712,4.17712,18.5,4.17889,4.17889,4.17823,4.17823,26.24,True
'2018-02-22T12:23:00',4.17784,4.17784,4.17718,4.17722,25.49,4.17846,4.17882,4.17843,4.17843,32.22,False
'2018-02-22T12:24:00',4.17717,4.17736,4.17687,4.177,49.49,4.17842,4.17853,4.17792,4.17823,74.46,False
'2018-02-22T12:25:00',4.17692,4.177,4.17687,4.17687,9.5,4.17818,4.17823,4.17813,4.17813,16.25,False
'2018-02-22T12:26:00',4.17685,4.17693,4.17677,4.17683,20.12,4.17803,4.17813,4.17803,4.17803,20.56,False
'2018-02-22T12:27:00',4.17677,4.17723,4.17629,4.17637,81.52,4.17793,4.17828,4.17753,4.17763,79.06,False
'2018-02-22T12:28:00',4.17629,4.17638,4.17588,4.17616,34.0,4.17753,4.17766,4.17693,4.17733,43.34,False
'2018-02-22T12:29:00',4.17623,4.17623,4.17599,4.17599,8.0,4.17733,4.17733,4.17722,4.17722,9.99,True
'2018-02-22T12:30:00',4.17599,4.17627,4.1759,4.17627,26.34,4.17723,4.17753,4.17713,4.17753,27.0,True
'2018-02-22T12:31:00',4.17627,4.17641,4.17627,4.17631,14.11,4.17753,4.17763,4.17753,4.17753,17.72,True
'2018-02-22T12:32:00',4.17631,4.17638,4.17627,4.17637,14.0,4.17753,4.17762,4.17748,4.17762,19.84,True
'2018-02-22T12:33:00',4.17637,4.17647,4.17627,4.17639,16.48,4.17754,4.17767,4.17753,4.17763,16.98,True
'2018-02-22T12:34:00',4.17639,4.17668,4.17639,4.1766,23.23,4.17763,4.17783,4.17763,4.17782,16.5,True
'2018-02-22T12:35:00',4.1766,4.17676,4.17657,4.17667,16.73,4.17782,4.17793,4.17782,4.17793,14.74,True
'2018-02-22T12:36:00',4.17673,4.17682,4.17657,4.17682,43.19,4.17793,4.17808,4.17774,4.17808,34.49,True
'2018-02-22T12:37:00',4.17673,4.17709,4.17672,4.17705,38.98,4.17801,4.17832,4.17796,4.17831,27.87,True
'2018-02-22T12:38:00',4.17713,4.17738,4.17698,4.17713,59.42,4.17833,4.17853,4.17821,4.17832,58.1,True
'2018-02-22T12:39:00',4.17713,4.17759,4.17712,4.17753,49.98,4.17832,4.17883,4.17832,4.17879,47.45,True
'2018-02-22T12:40:00',4.17753,4.17847,4.17753,4.17817,64.21,4.17879,4.17954,4.17879,4.17935,47.12,False
'2018-02-22T12:41:00',4.17817,4.17818,4.17807,4.17807,28.35,4.17925,4.17942,4.17915,4.17923,21.87,True
'2018-02-22T12:42:00',4.17807,4.17928,4.17801,4.17917,73.6,4.17915,4.18041,4.17915,4.18041,63.25,True
'2018-02-22T12:43:00',4.17917,4.17997,4.17909,4.17997,86.7,4.18024,4.18116,4.18024,4.18116,83.47,True
'2018-02-22T12:44:00',4.17998,4.18007,4.17991,4.18007,12.98,4.18116,4.18135,4.18116,4.18135,8.0,False
'2018-02-22T12:45:00',4.18004,4.18023,4.17947,4.17981,51.73,4.18125,4.18142,4.18057,4.18109,42.24,True
'2018-02-22T12:46:00',4.1798,4.17987,4.17972,4.17987,17.72,4.181,4.18111,4.18092,4.1811,17.75,True
'2018-02-22T12:47:00',4.1799,4.17999,4.1799,4.17997,5.0,4.18113,4.18123,4.18113,4.1812,6.99,True
'2018-02-22T12:48:00',4.18004,4.18137,4.18003,4.18081,55.34,4.18123,4.18247,4.18112,4.18202,45.47,True
'2018-02-22T12:49:00',4.18095,4.18097,4.18081,4.18087,20.74,4.18202,4.18213,4.18202,4.18203,17.37,False
'2018-02-22T12:50:00',4.18077,4.18082,4.18063,4.18063,20.0,4.18203,4.18203,4.18183,4.18183,22.84,False
'2018-02-22T12:51:00',4.18063,4.18069,4.18047,4.18053,30.0,4.18173,4.18173,4.18163,4.18163,38.22,False
'2018-02-22T12:52:00',4.18044,4.1806,4.18035,4.18045,20.0,4.18163,4.18163,4.18143,4.18153,28.97,False
'2018-02-22T12:53:00',4.18045,4.18045,4.18017,4.18025,25.85,4.18162,4.18162,4.18123,4.18143,24.11,True
'2018-02-22T12:54:00',4.1803,4.18049,4.18016,4.18049,14.0,4.18143,4.18153,4.18132,4.18153,14.24,True
'2018-02-22T12:55:00',4.18049,4.18077,4.18017,4.18066,42.34,4.18163,4.18201,4.18142,4.18192,45.6,False
'2018-02-22T12:56:00',4.18074,4.18085,4.18033,4.18033,47.25,4.18193,4.18193,4.18138,4.18138,52.82,True
'2018-02-22T12:57:00',4.18043,4.18044,4.18023,4.18043,16.0,4.18138,4.1815,4.18138,4.18149,19.93,False
'2018-02-22T12:58:00',4.18043,4.18043,4.18028,4.18036,8.0,4.1815,4.18153,4.18143,4.18143,10.37,False
'2018-02-22T12:59:00',4.18038,4.18044,4.17979,4.18001,32.0,4.18143,4.18143,4.18082,4.18099,33.86,False
'2018-02-22T13:00:00',4.18008,4.18008,4.17848,4.17857,55.0,4.18098,4.18099,4.17962,4.17962,72.8,False
'2018-02-22T13:01:00',4.17849,4.17849,4.17827,4.17827,10.0,4.17962,4.17962,4.17943,4.17943,12.49,False
'2018-02-22T13:02:00',4.17831,4.17831,4.1782,4.17822,8.0,4.17942,4.17942,4.17935,4.17938,8.0,False
'2018-02-22T13:03:00',4.17829,4.17829,4.17817,4.17822,13.5,4.17943,4.17943,4.17932,4.17938,13.5,False
'2018-02-22T13:04:00',4.17823,4.17823,4.178,4.17805,22.62,4.17937,4.17943,4.17914,4.17921,20.75,True
'2018-02-22T13:05:00',4.17799,4.17833,4.17799,4.1782,45.49,4.17915,4.17949,4.17915,4.17936,50.97,False
'2018-02-22T13:06:00',4.17826,4.17832,4.17797,4.17821,59.1,4.17942,4.17943,4.17909,4.17933,62.44,False
'2018-02-22T13:07:00',4.17821,4.17827,4.17803,4.17817,44.62,4.17933,4.17943,4.17919,4.17931,46.73,False
'2018-02-22T13:08:00',4.17817,4.17824,4.1777,4.17787,84.33,4.1792,4.17938,4.17882,4.17901,96.59,False
'2018-02-22T13:09:00',4.17787,4.17787,4.17726,4.1775,53.0,4.17901,4.17901,4.17832,4.17864,69.36,False
'2018-02-22T13:10:00',4.1775,4.17753,4.17727,4.17733,18.0,4.17864,4.17864,4.17825,4.17842,22.2,True
'2018-02-22T13:11:00',4.17733,4.17779,4.17707,4.17745,33.87,4.17847,4.17883,4.17813,4.17861,38.85,True
'2018-02-22T13:12:00',4.1774,4.17789,4.1774,4.17788,26.96,4.17854,4.17905,4.17854,4.17904,29.36,False
'2018-02-22T13:13:00',4.17794,4.17797,4.17771,4.17777,11.0,4.1791,4.17911,4.17885,4.17891,12.11,True
'2018-02-22T13:14:00',4.17786,4.17889,4.17786,4.17887,36.48,4.17893,4.18003,4.17893,4.18003,36.74,True
'2018-02-22T13:15:00',4.17894,4.17905,4.17869,4.17901,23.59,4.1801,4.18017,4.17978,4.18017,17.5,False
'2018-02-22T13:16:00',4.17908,4.17908,4.1789,4.17892,23.1,4.18022,4.18022,4.18002,4.18002,21.0,False
'2018-02-22T13:17:00',4.17884,4.17884,4.17854,4.17859,17.75,4.18,4.18,4.1797,4.17973,20.35,False
'2018-02-22T13:18:00',4.17857,4.17864,4.17823,4.17823,12.74,4.17973,4.17975,4.17922,4.17922,13.36,True
'2018-02-22T13:19:00',4.17833,4.17868,4.17833,4.17858,22.5,4.17943,4.17982,4.17942,4.17974,29.24,True
'2018-02-22T13:20:00',4.17858,4.17877,4.17843,4.17876,30.5,4.17973,4.17993,4.17958,4.17992,39.09,True
'2018-02-22T13:21:00',4.17869,4.17901,4.17863,4.17901,30.0,4.17985,4.18012,4.17978,4.18012,44.58,False
'2018-02-22T13:22:00',4.17901,4.17913,4.17891,4.17891,22.24,4.18017,4.18023,4.18007,4.18007,21.36,True
'2018-02-22T13:23:00',4.17901,4.17916,4.17901,4.17911,14.0,4.18012,4.18023,4.18012,4.18023,14.5,True
'2018-02-22T13:24:00',4.17913,4.17927,4.17898,4.17921,30.0,4.18023,4.18042,4.18013,4.18033,31.74,False
'2018-02-22T13:25:00',4.17914,4.17923,4.17914,4.17916,7.0,4.18024,4.18033,4.18024,4.1803,7.0,True
'2018-02-22T13:26:00',4.17921,4.17921,4.17899,4.1792,26.24,4.18033,4.18033,4.18009,4.18033,24.86,True
'2018-02-22T13:27:00',4.17919,4.1795,4.17919,4.17943,10.0,4.18033,4.18053,4.18033,4.18053,12.36,False
'2018-02-22T13:28:00',4.17943,4.17957,4.17926,4.17932,10.0,4.18052,4.18053,4.18042,4.18043,12.73,False
'2018-02-22T13:29:00',4.17932,4.17943,4.17926,4.17928,8.5,4.18043,4.18053,4.18042,4.18044,11.35,False
'2018-02-22T13:30:00',4.17928,4.17957,4.17862,4.17886,112.86,4.18044,4.18052,4.17993,4.18,172.4,False
'2018-02-22T13:31:00',4.17893,4.17937,4.17868,4.17868,127.11,4.18003,4.18043,4.17982,4.17982,180.69,False
'2018-02-22T13:32:00',4.17874,4.1789,4.17799,4.17826,70.24,4.17982,4.17983,4.17912,4.17939,64.5,True
'2018-02-22T13:33:00',4.1782,4.17878,4.1782,4.17867,85.75,4.17936,4.17992,4.17936,4.17981,81.37,False
'2018-02-22T13:34:00',4.1786,4.17873,4.17769,4.17774,52.0,4.17976,4.17987,4.17883,4.1789,52.75,False
'2018-02-22T13:35:00',4.17781,4.17793,4.17665,4.17675,56.62,4.17892,4.17903,4.17781,4.17789,61.59,False
'2018-02-22T13:36:00',4.17675,4.17677,4.17658,4.17664,29.0,4.17782,4.17785,4.17771,4.17779,31.59,True
'2018-02-22T13:37:00',4.17671,4.17724,4.17663,4.17704,30.73,4.17779,4.17832,4.17778,4.17818,29.37,True
'2018-02-22T13:38:00',4.17704,4.17723,4.17702,4.17721,21.0,4.17818,4.17823,4.17812,4.17819,21.0,True
'2018-02-22T13:39:00',4.17722,4.17796,4.17717,4.17759,73.08,4.17818,4.17912,4.17818,4.17873,68.25,True
'2018-02-22T13:40:00',4.17765,4.17782,4.17748,4.17775,46.0,4.17873,4.17887,4.17861,4.17868,52.84,True
'2018-02-22T13:41:00',4.17781,4.17861,4.17779,4.17861,34.61,4.17869,4.17973,4.17868,4.17973,35.75,False
'2018-02-22T13:42:00',4.17854,4.17854,4.17791,4.17798,39.49,4.1797,4.1797,4.17902,4.17903,39.12,False
'2018-02-22T13:43:00',4.17798,4.17798,4.17732,4.17733,44.48,4.17912,4.17912,4.17848,4.17849,48.11,True
'2018-02-22T13:44:00',4.17737,4.17807,4.17697,4.17778,72.48,4.17849,4.17922,4.1781,4.17886,60.61,True
'2018-02-22T13:45:00',4.17779,4.17797,4.17779,4.17787,18.5,4.17888,4.17911,4.17888,4.17902,17.75,False
'2018-02-22T13:46:00',4.17781,4.1779,4.1774,4.17747,27.87,4.17897,4.17902,4.17853,4.17853,27.37,False
'2018-02-22T13:47:00',4.17747,4.17757,4.1773,4.17736,40.47,4.17862,4.17863,4.17843,4.17852,41.1,True
'2018-02-22T13:48:00',4.17727,4.17795,4.17723,4.17795,42.73,4.17843,4.1791,4.17837,4.17903,42.24,True
'2018-02-22T13:49:00',4.17795,4.17855,4.1779,4.17847,37.37,4.17902,4.17971,4.17902,4.17963,36.97,False
'2018-02-22T13:50:00',4.17851,4.17854,4.17825,4.17825,21.0,4.17963,4.17963,4.1794,4.17941,31.58,True
'2018-02-22T13:51:00',4.17825,4.17831,4.17823,4.17831,11.0,4.17941,4.17942,4.17933,4.17942,15.86,True
'2018-02-22T13:52:00',4.17824,4.17879,4.17801,4.17876,38.73,4.1794,4.17993,4.17917,4.1799,37.99,False
'2018-02-22T13:53:00',4.17869,4.1788,4.17837,4.17841,45.37,4.17983,4.17993,4.17943,4.17955,52.57,True
'2018-02-22T13:54:00',4.17841,4.1791,4.17835,4.17882,65.69,4.17955,4.18023,4.17943,4.17992,64.22,False
'2018-02-22T13:55:00',4.17876,4.17885,4.1786,4.17862,68.48,4.17992,4.18001,4.17976,4.17978,59.5,True
'2018-02-22T13:56:00',4.17869,4.17898,4.17861,4.17894,80.42,4.17985,4.18014,4.17977,4.18008,58.0,True
'2018-02-22T13:57:00',4.17903,4.17937,4.1789,4.17921,33.61,4.18011,4.18039,4.18004,4.18037,25.0,True
'2018-02-22T13:58:00',4.17922,4.17987,4.17922,4.17987,41.36,4.18036,4.18092,4.18036,4.18092,29.0,False
'2018-02-22T13:59:00',4.17982,4.17982,4.17976,4.17976,22.75,4.18098,4.18098,4.18086,4.18092,13.5,True
'2018-02-22T14:00:00',4.17963,4.18057,4.17957,4.18047,56.84,4.18079,4.18155,4.18062,4.18155,57.41,True
'2018-02-22T14:01:00',4.18039,4.1805,4.18033,4.1805,13.0,4.18155,4.18162,4.18149,4.18162,15.12,False
'2018-02-22T14:02:00',4.1805,4.18051,4.18043,4.18046,11.0,4.18164,4.18167,4.18159,4.18162,13.11,True
'2018-02-22T14:03:00',4.18048,4.18049,4.18041,4.18049,6.0,4.18162,4.18163,4.18157,4.18163,7.11,False
'2018-02-22T14:04:00',4.18049,4.1805,4.18007,4.18019,23.36,4.18163,4.18166,4.18122,4.18133,23.24,False
'2018-02-22T14:05:00',4.18027,4.18035,4.18008,4.18015,63.45,4.18133,4.18143,4.18119,4.18131,57.0,False
'2018-02-22T14:06:00',4.18017,4.18028,4.17996,4.17998,18.36,4.18131,4.18141,4.18108,4.18113,17.0,True
'2018-02-22T14:07:00',4.17992,4.18167,4.17992,4.18042,62.63,4.18108,4.18272,4.18108,4.18158,47.37,False
'2018-02-22T14:08:00',4.18061,4.18064,4.18004,4.18007,34.73,4.18158,4.18173,4.18118,4.18121,34.37,False
'2018-02-22T14:09:00',4.17998,4.18007,4.1799,4.17997,15.5,4.18114,4.18121,4.18106,4.18111,16.11,False
'2018-02-22T14:10:00',4.18002,4.18108,4.17968,4.17988,57.22,4.18113,4.18186,4.18084,4.18103,56.48,True
'2018-02-22T14:11:00',4.17988,4.18062,4.17962,4.18057,33.11,4.18102,4.18166,4.18078,4.18139,30.87,True
'2018-02-22T14:12:00',4.18058,4.18061,4.1796,4.18058,65.21,4.18138,4.18174,4.18076,4.18174,58.23,False
'2018-02-22T14:13:00',4.18066,4.18112,4.18033,4.18033,87.45,4.18175,4.18194,4.18145,4.18147,81.1,True
'2018-02-22T14:14:00',4.18056,4.18138,4.18056,4.18131,55.09,4.18172,4.18253,4.18172,4.18235,40.0,True
'2018-02-22T14:15:00',4.1815,4.18175,4.18107,4.18165,32.0,4.18235,4.18291,4.18221,4.18281,38.47,False
'2018-02-22T14:16:00',4.18158,4.18182,4.18099,4.18128,66.24,4.1827,4.18277,4.18212,4.18243,77.69,True
'2018-02-22T14:17:00',4.18136,4.18136,4.18109,4.1813,11.0,4.18243,4.18243,4.18223,4.18242,12.6,False
'2018-02-22T14:18:00',4.1813,4.18131,4.18093,4.18098,14.0,4.18246,4.18246,4.18207,4.18213,16.23,True
'2018-02-22T14:19:00',4.18098,4.18134,4.18097,4.18104,31.22,4.18213,4.18242,4.18203,4.1822,31.49,True
'2018-02-22T14:20:00',4.1811,4.18187,4.18086,4.18179,57.48,4.18223,4.18293,4.18202,4.18293,66.93,True
'2018-02-22T14:21:00',4.18179,4.18229,4.18125,4.18198,98.1,4.18293,4.18332,4.18239,4.18313,92.49,True
'2018-02-22T14:22:00',4.18198,4.18299,4.18197,4.18299,53.56,4.18314,4.18415,4.18301,4.18415,44.0,False
'2018-02-22T14:23:00',4.18291,4.18308,4.18237,4.1828,40.49,4.18407,4.18414,4.18353,4.18392,49.23,True
'2018-02-22T14:24:00',4.18277,4.18333,4.18273,4.18333,61.83,4.18389,4.18435,4.18389,4.18433,63.37,False
'2018-02-22T14:25:00',4.18324,4.18355,4.1827,4.18325,54.62,4.18433,4.18471,4.18373,4.18433,58.24,True
'2018-02-22T14:26:00',4.18313,4.18445,4.18309,4.18445,70.93,4.18423,4.18559,4.18413,4.18559,62.48,False
'2018-02-22T14:27:00',4.18455,4.18487,4.18394,4.18394,93.36,4.18563,4.18602,4.18503,4.18503,112.46,False
'2018-02-22T14:28:00',4.18394,4.18394,4.18358,4.18361,34.0,4.18503,4.18503,4.18452,4.18477,41.71,True
'2018-02-22T14:29:00',4.18357,4.18407,4.18317,4.18397,43.24,4.18472,4.18533,4.18442,4.18523,40.0,False
'2018-02-22T14:30:00',4.18378,4.18468,4.18298,4.18335,77.86,4.18502,4.18603,4.18413,4.18449,80.86,True
'2018-02-22T14:31:00',4.18342,4.18354,4.18295,4.18338,97.71,4.18456,4.18465,4.18393,4.1845,93.37,True
'2018-02-22T14:32:00',4.18332,4.18359,4.18327,4.18357,113.63,4.18443,4.18475,4.1844,4.18472,98.0,True
'2018-02-22T14:33:00',4.18357,4.18437,4.18316,4.18417,158.54,4.18466,4.18549,4.18422,4.18527,136.6,True
'2018-02-22T14:34:00',4.18418,4.18461,4.18417,4.18443,156.86,4.18527,4.18564,4.18524,4.18559,138.0,False
'2018-02-22T14:35:00',4.18443,4.18446,4.1838,4.18438,83.46,4.18552,4.18562,4.18492,4.18546,79.23,False
'2018-02-22T14:36:00',4.18438,4.18458,4.18395,4.184,51.96,4.18552,4.18566,4.18511,4.18514,46.1,False
'2018-02-22T14:37:00',4.184,4.18424,4.18369,4.18391,77.59,4.1851,4.18533,4.18478,4.18505,78.83,False
'2018-02-22T14:38:00',4.18374,4.18393,4.18288,4.18371,48.75,4.1849,4.18509,4.18393,4.18485,50.23,True
'2018-02-22T14:39:00',4.18371,4.18488,4.1837,4.18488,84.47,4.18485,4.18603,4.18485,4.18603,71.1,False
'2018-02-22T14:40:00',4.18488,4.18499,4.18377,4.1838,73.46,4.18603,4.18615,4.18489,4.18494,81.2,False
'2018-02-22T14:41:00',4.1838,4.18382,4.18347,4.18347,52.0,4.1849,4.18498,4.18461,4.18461,57.08,True
'2018-02-22T14:42:00',4.18351,4.18388,4.1833,4.18377,84.35,4.18464,4.18502,4.18442,4.18489,82.07,False
'2018-02-22T14:43:00',4.18379,4.18379,4.18253,4.18347,71.73,4.18492,4.18492,4.18359,4.18461,76.71,False
'2018-02-22T14:44:00',4.18347,4.18347,4.18269,4.18272,63.37,4.18462,4.18462,4.18383,4.18388,74.22,True
'2018-02-22T14:45:00',4.18268,4.18316,4.18228,4.18305,50.86,4.18382,4.18423,4.18338,4.18421,63.59,True
'2018-02-22T14:46:00',4.18303,4.1839,4.18299,4.1838,48.72,4.18415,4.18504,4.18415,4.18493,48.85,True
'2018-02-22T14:47:00',4.18384,4.18462,4.18379,4.18461,28.0,4.18493,4.18568,4.18493,4.18568,29.87,True
'2018-02-22T14:48:00',4.18462,4.18509,4.18402,4.18507,85.55,4.18568,4.18614,4.18518,4.18611,82.2,True
'2018-02-22T14:49:00',4.18498,4.18615,4.18477,4.18607,98.3,4.18604,4.18723,4.18591,4.18718,90.73,False
'2018-02-22T14:50:00',4.18608,4.18628,4.18529,4.18555,79.09,4.18712,4.18713,4.18622,4.18663,82.94,True
'2018-02-22T14:51:00',4.18555,4.18616,4.18536,4.18612,36.37,4.18669,4.18732,4.18643,4.18716,38.87,True
'2018-02-22T14:52:00',4.18612,4.18666,4.18574,4.18635,87.32,4.18723,4.18774,4.18673,4.18749,83.49,True
'2018-02-22T14:53:00',4.18629,4.18665,4.18564,4.18643,51.0,4.18743,4.18763,4.18663,4.18759,55.12,False
'2018-02-22T14:54:00',4.18643,4.18655,4.1853,4.18532,102.48,4.18753,4.18762,4.18623,4.18623,103.37,False
'2018-02-22T14:55:00',4.18525,4.18557,4.18415,4.18415,95.5,4.18623,4.18663,4.18523,4.18523,97.61,True
'2018-02-22T14:56:00',4.18415,4.1844,4.1838,4.18438,73.85,4.18512,4.18554,4.18496,4.18543,62.87,True
'2018-02-22T14:57:00',4.18427,4.18565,4.18417,4.18565,144.81,4.18536,4.18679,4.18528,4.18679,117.0,False
'2018-02-22T14:58:00',4.1857,4.1857,4.18497,4.18546,61.49,4.18682,4.18682,4.18613,4.1866,63.11,True
'2018-02-22T14:59:00',4.1855,4.18655,4.18543,4.18569,72.58,4.1866,4.18771,4.18659,4.18685,66.48,False
'2018-02-22T15:00:00',4.18573,4.18588,4.18479,4.18561,127.23,4.18685,4.18704,4.18595,4.18677,151.41,False
'2018-02-22T15:01:00',4.18567,4.18588,4.18467,4.18472,56.75,4.18677,4.18703,4.18581,4.18583,64.68,False
'2018-02-22T15:02:00',4.18472,4.18483,4.18428,4.18437,87.54,4.18573,4.18599,4.18544,4.18551,62.87,False
'2018-02-22T15:03:00',4.18454,4.18462,4.18298,4.18298,55.87,4.18568,4.18573,4.18414,4.18414,56.09,False
'2018-02-22T15:04:00',4.18305,4.18323,4.18278,4.18294,36.1,4.18416,4.18437,4.18388,4.18389,32.99,True
'2018-02-22T15:05:00',4.18294,4.18317,4.18275,4.18317,68.82,4.18388,4.18428,4.18384,4.18422,52.74,False
'2018-02-22T15:06:00',4.18311,4.1832,4.18287,4.18319,74.45,4.18422,4.18427,4.18395,4.18413,72.85,False
'2018-02-22T15:07:00',4.18319,4.18326,4.18297,4.18309,56.0,4.18423,4.18423,4.18405,4.18413,56.5,True
'2018-02-22T15:08:00',4.18315,4.18394,4.18309,4.18386,48.0,4.18413,4.18501,4.18413,4.18501,50.12,False
'2018-02-22T15:09:00',4.18378,4.18398,4.18288,4.18294,86.39,4.18494,4.18503,4.18388,4.18388,88.71,False
'2018-02-22T15:10:00',4.18306,4.18326,4.18203,4.18214,83.0,4.18389,4.18433,4.18311,4.1833,89.47,False
'2018-02-22T15:11:00',4.18214,4.18223,4.18118,4.18121,70.36,4.1833,4.18333,4.18233,4.18235,71.7,False
'2018-02-22T15:12:00',4.18121,4.18127,4.18046,4.18047,86.42,4.18235,4.18241,4.1816,4.18163,64.87,True
'2018-02-22T15:13:00',4.1804,4.18095,4.18033,4.18085,138.83,4.18154,4.18211,4.18139,4.18201,85.87,False
'2018-02-22T15:14:00',4.18085,4.18106,4.18069,4.18079,99.32,4.18195,4.1822,4.18185,4.18195,62.36,True
'2018-02-22T15:15:00',4.18086,4.18095,4.18061,4.18083,22.47,4.182,4.18211,4.18174,4.18199,16.0,True
'2018-02-22T15:16:00',4.18081,4.18175,4.18072,4.18119,47.19,4.18192,4.18259,4.18186,4.18235,38.37,False
'2018-02-22T15:17:00',4.18126,4.18134,4.18057,4.1807,66.66,4.1824,4.18248,4.1817,4.18183,53.12,False
'2018-02-22T15:18:00',4.18084,4.18084,4.18043,4.18063,42.85,4.18198,4.18198,4.18152,4.18177,32.87,True
'2018-02-22T15:19:00',4.1806,4.18113,4.18057,4.18113,67.33,4.18172,4.18229,4.1817,4.18229,46.61,True
'2018-02-22T15:20:00',4.18113,4.18167,4.18111,4.18161,37.22,4.18224,4.18279,4.18215,4.18276,32.86,True
'2018-02-22T15:21:00',4.18161,4.18258,4.18133,4.18257,61.37,4.18276,4.18371,4.18249,4.18371,64.97,False
'2018-02-22T15:22:00',4.18258,4.18265,4.18104,4.18104,69.0,4.18366,4.18373,4.18218,4.18218,90.7,False
'2018-02-22T15:23:00',4.18104,4.18104,4.18098,4.18102,9.11,4.18214,4.18218,4.18212,4.18218,8.37,True
'2018-02-22T15:24:00',4.18125,4.18161,4.18098,4.18142,33.87,4.18231,4.18245,4.18213,4.18243,33.49,False
'2018-02-22T15:25:00',4.18141,4.18162,4.18102,4.18129,48.35,4.18243,4.18269,4.18218,4.18245,48.11,True
'2018-02-22T15:26:00',4.18135,4.18152,4.18101,4.18139,84.08,4.18248,4.18253,4.18208,4.18253,66.75,False
'2018-02-22T15:27:00',4.18138,4.18138,4.18111,4.18115,23.61,4.18247,4.18253,4.18212,4.18212,19.5,True
'2018-02-22T15:28:00',4.18112,4.18139,4.18088,4.18138,36.76,4.18212,4.18255,4.18198,4.18238,30.87,True
'2018-02-22T15:29:00',4.18138,4.18162,4.18116,4.18161,31.72,4.18232,4.18253,4.18209,4.18251,30.0,False
'2018-02-22T15:30:00',4.18162,4.18162,4.1807,4.1807,63.24,4.18251,4.18269,4.18183,4.18186,67.58,True
'2018-02-22T15:31:00',4.1807,4.18096,4.18057,4.18074,44.23,4.18181,4.18203,4.18168,4.18188,36.74,True
'2018-02-22T15:32:00',4.18078,4.1809,4.18067,4.18077,38.46,4.18194,4.18198,4.18181,4.18186,23.0,True
'2018-02-22T15:33:00',4.18079,4.18092,4.18077,4.18084,30.22,4.18189,4.18208,4.18184,4.18198,20.0,True
'2018-02-22T15:34:00',4.18077,4.18092,4.18077,4.18087,35.93,4.18191,4.18208,4.18184,4.18203,24.0,False
'2018-02-22T15:35:00',4.18087,4.18087,4.17991,4.17991,75.52,4.18203,4.18203,4.18103,4.18103,66.86,False
'2018-02-22T15:36:00',4.17996,4.17996,4.17931,4.17941,56.45,4.18103,4.18103,4.18045,4.18052,48.24,False
'2018-02-22T15:37:00',4.17935,4.17941,4.17907,4.17926,25.48,4.18051,4.18053,4.1802,4.1804,18.0,False
'2018-02-22T15:38:00',4.17926,4.17932,4.17894,4.17925,33.19,4.1804,4.18048,4.1801,4.18041,27.0,True
'2018-02-22T15:39:00',4.17925,4.17931,4.17902,4.17931,47.99,4.18037,4.18043,4.18016,4.18043,39.5,False
'2018-02-22T15:40:00',4.17931,4.17931,4.17926,4.17926,6.87,4.18047,4.18047,4.18042,4.18042,5.0,True
'2018-02-22T15:41:00',4.17926,4.17951,4.17893,4.17951,28.24,4.18042,4.18063,4.18023,4.18063,21.24,True
'2018-02-22T15:42:00',4.17951,4.17999,4.17929,4.17998,58.56,4.18067,4.18115,4.18045,4.18114,43.5,True
'2018-02-22T15:43:00',4.18006,4.18057,4.17992,4.18048,51.48,4.18116,4.18172,4.18108,4.18158,44.36,False
'2018-02-22T15:44:00',4.18063,4.18063,4.17953,4.17967,70.66,4.18167,4.18171,4.18062,4.18079,64.23,False
'2018-02-22T15:45:00',4.17964,4.18007,4.17938,4.17945,50.0,4.18076,4.1812,4.18052,4.18059,56.8,False
'2018-02-22T15:46:00',4.17949,4.17961,4.17875,4.17918,50.5,4.18062,4.18077,4.17991,4.18033,65.43,False
'2018-02-22T15:47:00',4.17911,4.17923,4.17762,4.17787,51.0,4.18027,4.18036,4.17858,4.17872,64.73,False
'2018-02-22T15:48:00',4.17781,4.17814,4.17741,4.17767,80.87,4.17873,4.17922,4.17839,4.17883,104.87,True
'2018-02-22T15:49:00',4.1776,4.17937,4.17758,4.17841,134.6,4.17876,4.18047,4.17866,4.17944,117.53,False
'2018-02-22T15:50:00',4.17838,4.17838,4.17796,4.17796,17.5,4.17944,4.17947,4.1791,4.1791,21.58,True
'2018-02-22T15:51:00',4.17802,4.17833,4.17802,4.17831,35.0,4.17913,4.17939,4.17913,4.17938,46.2,False
'2018-02-22T15:52:00',4.1783,4.17854,4.17808,4.17818,51.6,4.17939,4.1796,4.17922,4.17922,47.12,False
'2018-02-22T15:53:00',4.17811,4.17816,4.17786,4.17795,17.5,4.17922,4.17928,4.17902,4.17909,21.97,False
'2018-02-22T15:54:00',4.17793,4.17793,4.17779,4.17781,18.0,4.17902,4.17902,4.17884,4.17885,18.6,False
'2018-02-22T15:55:00',4.1778,4.17797,4.17767,4.1778,33.74,4.17885,4.17893,4.17883,4.17883,32.5,False
'2018-02-22T15:56:00',4.17774,4.17785,4.17766,4.17774,23.87,4.17883,4.17889,4.17882,4.17883,24.0,True
'2018-02-22T15:57:00',4.17768,4.17793,4.17768,4.17778,17.0,4.17883,4.17889,4.17883,4.17883,17.24,True
'2018-02-22T15:58:00',4.17798,4.17852,4.17796,4.17826,33.98,4.17913,4.17963,4.1791,4.17942,34.24,True
'2018-02-22T15:59:00',4.17832,4.17882,4.17831,4.17882,32.61,4.17944,4.17998,4.17944,4.17998,30.74,False
'2018-02-22T16:00:00',4.17882,4.17885,4.17837,4.17855,92.99,4.17993,4.17993,4.17962,4.17963,95.8,True
'2018-02-22T16:01:00',4.17855,4.17943,4.17852,4.17903,69.21,4.17971,4.18054,4.17963,4.18013,65.21,False
'2018-02-22T16:02:00',4.17903,4.17903,4.17867,4.17887,112.9,4.18017,4.18017,4.17983,4.18001,105.48,False
'2018-02-22T16:03:00',4.17879,4.17886,4.17877,4.17879,21.85,4.17995,4.18002,4.17984,4.17995,20.0,True
'2018-02-22T16:04:00',4.17877,4.17984,4.17877,4.17919,54.48,4.17985,4.18092,4.17985,4.18033,56.95,True
'2018-02-22T16:05:00',4.17925,4.17968,4.17925,4.17968,28.0,4.18039,4.18082,4.18039,4.18082,34.95,True
'2018-02-22T16:06:00',4.17975,4.18007,4.17963,4.18,72.23,4.18082,4.18113,4.1806,4.18103,82.35,True
'2018-02-22T16:07:00',4.18,4.18061,4.17979,4.18,87.37,4.18103,4.18162,4.18083,4.18113,95.93,False
'2018-02-22T16:08:00',4.18,4.18008,4.17963,4.17977,60.0,4.18113,4.18113,4.18072,4.18081,75.79,False
'2018-02-22T16:09:00',4.17977,4.17977,4.17954,4.17955,74.0,4.18081,4.18081,4.1806,4.18061,102.53,False
'2018-02-22T16:10:00',4.17965,4.17996,4.17897,4.17897,65.0,4.18062,4.18095,4.18004,4.18007,70.05,False
'2018-02-22T16:11:00',4.17897,4.17962,4.17889,4.17894,62.62,4.18008,4.18069,4.17996,4.18003,71.71,True
'2018-02-22T16:12:00',4.17894,4.17938,4.17881,4.17907,55.12,4.18002,4.18042,4.17996,4.18013,64.93,True
'2018-02-22T16:13:00',4.17907,4.17962,4.17871,4.17929,73.23,4.18002,4.18071,4.17985,4.18033,76.81,False
'2018-02-22T16:14:00',4.17954,4.17971,4.17887,4.17917,79.09,4.18054,4.18068,4.17992,4.18013,70.96,False
'2018-02-22T16:15:00',4.17907,4.17907,4.17885,4.17885,23.85,4.18013,4.18019,4.18001,4.18001,19.74,True
'2018-02-22T16:16:00',4.17885,4.17911,4.17871,4.17911,40.6,4.18001,4.18012,4.1798,4.18011,41.72,False
'2018-02-22T16:17:00',4.1791,4.1791,4.17868,4.17879,50.87,4.18012,4.18012,4.17981,4.17983,59.45,False
'2018-02-22T16:18:00',4.17884,4.17896,4.17865,4.17872,29.0,4.17983,4.18001,4.1798,4.17983,35.08,False
'2018-02-22T16:19:00',4.17878,4.1789,4.17831,4.17837,27.37,4.17983,4.18002,4.17941,4.17942,30.86,False
'2018-02-22T16:20:00',4.1783,4.17862,4.17788,4.17798,56.85,4.17942,4.17963,4.17902,4.17912,56.98,False
'2018-02-22T16:21:00',4.17788,4.17794,4.17679,4.17711,161.92,4.17902,4.1791,4.17793,4.17813,152.47,False
'2018-02-22T16:22:00',4.17711,4.17712,4.17647,4.17666,95.92,4.17823,4.17823,4.1776,4.17771,100.61,True
'2018-02-22T16:23:00',4.17666,4.17721,4.17649,4.17676,97.06,4.1777,4.17799,4.1776,4.17781,109.03,False
'2018-02-22T16:24:00',4.17676,4.17687,4.1758,4.1758,106.0,4.1778,4.17793,4.17692,4.17692,124.08,True
'2018-02-22T16:25:00',4.17577,4.17662,4.17573,4.17588,69.83,4.17689,4.17764,4.17689,4.17703,63.74,False
'2018-02-22T16:26:00',4.17582,4.17595,4.17573,4.17573,17.11,4.17698,4.17703,4.17686,4.17686,17.0,True
'2018-02-22T16:27:00',4.17574,4.17614,4.17568,4.17577,60.46,4.17686,4.17707,4.17682,4.17693,56.49,True
'2018-02-22T16:28:00',4.17656,4.17668,4.17593,4.17617,119.92,4.17703,4.17763,4.17703,4.17733,82.5,False
'2018-02-22T16:29:00',4.17626,4.17626,4.17572,4.17584,59.43,4.17733,4.17733,4.17691,4.177,53.87,True
'2018-02-22T16:30:00',4.1759,4.17624,4.1759,4.17624,30.0,4.17702,4.17723,4.17702,4.17716,33.47,False
'2018-02-22T16:31:00',4.17624,4.17664,4.17584,4.1759,50.85,4.17723,4.17752,4.17685,4.17706,49.74,False
'2018-02-22T16:32:00',4.17597,4.176,4.17567,4.17588,54.37,4.17711,4.17713,4.17675,4.17691,70.46,False
'2018-02-22T16:33:00',4.17581,4.17581,4.17567,4.17573,22.0,4.17692,4.17695,4.17679,4.17687,23.5,True
'2018-02-22T16:34:00',4.17567,4.1759,4.17546,4.17577,62.49,4.17682,4.17704,4.1766,4.17683,70.32,False
'2018-02-22T16:35:00',4.17568,4.17587,4.17567,4.17569,34.0,4.17683,4.17701,4.17672,4.17685,37.21,True
'2018-02-22T16:36:00',4.17567,4.17618,4.17567,4.17617,35.62,4.17679,4.17725,4.17678,4.17696,39.47,False
'2018-02-22T16:37:00',4.17622,4.17631,4.17572,4.17577,62.0,4.17696,4.17713,4.17669,4.17692,66.73,False
'2018-02-22T16:38:00',4.17577,4.17578,4.1752,4.17542,51.5,4.17686,4.17686,4.17621,4.17643,58.34,False
'2018-02-22T16:39:00',4.17541,4.17548,4.17511,4.17526,52.0,4.17639,4.17662,4.17626,4.17637,64.82,True
'2018-02-22T16:40:00',4.1752,4.17541,4.17513,4.17526,40.24,4.17636,4.17642,4.17629,4.17642,51.07,True
'2018-02-22T16:41:00',4.17521,4.17547,4.17517,4.17529,51.23,4.17635,4.17653,4.17633,4.17642,57.45,False
'2018-02-22T16:42:00',4.17518,4.17522,4.17488,4.17494,41.48,4.17626,4.17626,4.17588,4.17603,43.12,True
'2018-02-22T16:43:00',4.17494,4.17505,4.17478,4.17493,28.98,4.17608,4.17612,4.17589,4.17609,29.11,True
'2018-02-22T16:44:00',4.175,4.17557,4.17498,4.17548,45.58,4.17612,4.17669,4.17605,4.17662,33.0,True
'2018-02-22T16:45:00',4.17548,4.17561,4.17547,4.17561,19.37,4.17662,4.17677,4.17657,4.17677,15.37,False
'2018-02-22T16:46:00',4.17565,4.1757,4.17542,4.1756,31.5,4.17677,4.17685,4.17648,4.17676,33.85,True
'2018-02-22T16:47:00',4.1756,4.17569,4.17557,4.17568,29.5,4.17676,4.17682,4.17667,4.17679,27.99,True
'2018-02-22T16:48:00',4.17568,4.17598,4.17567,4.17598,19.62,4.17675,4.17713,4.17675,4.17713,19.0,True
'2018-02-22T16:49:00',4.17597,4.17687,4.17597,4.17687,87.34,4.17713,4.178,4.17711,4.178,70.72,False
'2018-02-22T16:50:00',4.1769,4.17707,4.17647,4.17657,43.24,4.17806,4.17811,4.1776,4.17771,44.35,True
'2018-02-22T16:51:00',4.17657,4.17677,4.17648,4.17661,40.98,4.17771,4.17787,4.17764,4.17775,36.0,True
'2018-02-22T16:52:00',4.17661,4.17669,4.17637,4.17669,48.7,4.17771,4.17785,4.17748,4.17785,43.99,False
'2018-02-22T16:53:00',4.17668,4.17691,4.1766,4.17668,54.24,4.17777,4.17807,4.17776,4.17782,52.47,False
'2018-02-22T16:54:00',4.17668,4.17708,4.17638,4.17656,86.18,4.17774,4.17815,4.17746,4.1777,88.08,False
'2018-02-22T16:55:00',4.17654,4.17661,4.17635,4.17641,27.5,4.1777,4.17772,4.17748,4.17757,34.09,False
'2018-02-22T16:56:00',4.17637,4.17641,4.17628,4.17641,12.5,4.1775,4.17757,4.17744,4.17755,12.74,False
'2018-02-22T16:57:00',4.17641,4.17644,4.17591,4.17599,46.37,4.17751,4.17759,4.17707,4.17715,47.34,False
'2018-02-22T16:58:00',4.17599,4.17608,4.17554,4.17573,55.35,4.17706,4.17722,4.17665,4.17684,53.97,False
'2018-02-22T16:59:00',4.17577,4.17577,4.17525,4.17558,70.48,4.17684,4.17687,4.17632,4.17665,62.36,True
'2018-02-22T17:00:00',4.17557,4.17612,4.17557,4.17592,41.24,4.17658,4.17728,4.17656,4.17708,36.24,True
'2018-02-22T17:01:00',4.17592,4.17598,4.17583,4.17594,18.23,4.17708,4.17712,4.17694,4.1771,16.98,True
'2018-02-22T17:02:00',4.176,4.17642,4.17566,4.17602,80.62,4.17713,4.17755,4.1768,4.17718,89.92,False
'2018-02-22T17:03:00',4.1761,4.17619,4.1757,4.1757,82.22,4.17724,4.17733,4.17682,4.17686,89.28,True
'2018-02-22T17:04:00',4.17574,4.17643,4.17574,4.1763,54.37,4.17686,4.17759,4.17686,4.17742,53.5,True
'2018-02-22T17:05:00',4.17636,4.17646,4.17603,4.17631,36.0,4.17742,4.17743,4.17707,4.17743,47.51,True
'2018-02-22T17:06:00',4.17631,4.17638,4.17609,4.17634,48.0,4.17743,4.17743,4.17723,4.17743,71.11,True
'2018-02-22T17:07:00',4.17639,4.17654,4.17625,4.17654,59.0,4.17743,4.17763,4.17741,4.17753,81.8,False
'2018-02-22T17:08:00',4.17654,4.1766,4.17627,4.17643,41.0,4.17753,4.17772,4.17741,4.17759,49.93,True
'2018-02-22T17:09:00',4.17643,4.17689,4.17643,4.17675,97.0,4.17759,4.17801,4.17754,4.17791,159.46,False
'2018-02-22T17:10:00',4.17685,4.17687,4.1765,4.17665,79.5,4.17783,4.17793,4.17763,4.17775,132.09,False
'2018-02-22T17:11:00',4.17663,4.17686,4.17655,4.17655,26.0,4.17775,4.17788,4.17769,4.17769,42.23,True
'2018-02-22T17:12:00',4.17655,4.17724,4.17655,4.17724,46.0,4.17769,4.17832,4.17769,4.17832,80.58,True
'2018-02-22T17:13:00',4.17725,4.17763,4.17725,4.17751,53.0,4.17841,4.17861,4.17823,4.17861,92.98,True
'2018-02-22T17:14:00',4.17742,4.17775,4.17739,4.17767,54.0,4.17858,4.17873,4.17852,4.17872,97.24,False
'2018-02-22T17:15:00',4.17773,4.17775,4.17748,4.17762,76.0,4.17872,4.17883,4.17852,4.17853,135.0,False
'2018-02-22T17:16:00',4.17766,4.17785,4.17664,4.17667,75.0,4.17863,4.17893,4.17775,4.17781,109.19,True
'2018-02-22T17:17:00',4.17672,4.17687,4.17642,4.17682,45.0,4.17784,4.17796,4.17752,4.17794,60.32,False
'2018-02-22T17:18:00',4.17677,4.17684,4.17674,4.17681,19.0,4.17791,4.17794,4.1779,4.17794,24.46,False
'2018-02-22T17:19:00',4.1768,4.17688,4.1767,4.17676,25.0,4.17791,4.17797,4.17784,4.1779,36.45,True
'2018-02-22T17:20:00',4.17681,4.1769,4.17666,4.1769,43.0,4.17797,4.17803,4.17775,4.17803,61.16,False
'2018-02-22T17:21:00',4.17683,4.17683,4.17651,4.17661,46.0,4.17799,4.17799,4.17765,4.17775,60.81,False
'2018-02-22T17:22:00',4.17661,4.17663,4.17656,4.17658,15.0,4.17775,4.17777,4.17766,4.17772,15.11,False
'2018-02-22T17:23:00',4.17667,4.17667,4.17654,4.17656,13.0,4.17772,4.17777,4.17764,4.17772,14.36,False
'2018-02-22T17:24:00',4.17663,4.17669,4.17644,4.17654,24.12,4.17772,4.17785,4.17758,4.1777,34.22,True
'2018-02-22T17:25:00',4.17648,4.17709,4.17648,4.17702,106.07,4.17764,4.17823,4.17764,4.17818,99.85,False
'2018-02-22T17:26:00',4.1771,4.17714,4.17643,4.17671,43.0,4.17826,4.1783,4.17755,4.17785,59.15,True
'2018-02-22T17:27:00',4.17671,4.17678,4.17661,4.17672,20.0,4.17785,4.17793,4.17775,4.17788,23.22,False
'2018-02-22T17:28:00',4.17678,4.17696,4.17657,4.17667,54.0,4.17788,4.17803,4.17772,4.17779,80.33,False
'2018-02-22T17:29:00',4.17669,4.17674,4.17618,4.17636,79.0,4.17785,4.17785,4.17734,4.17752,96.92,True
'2018-02-22T17:30:00',4.17631,4.17643,4.17617,4.17642,40.86,4.17745,4.17759,4.1773,4.17756,45.81,True
'2018-02-22T17:31:00',4.17637,4.17654,4.17637,4.17648,13.0,4.17747,4.17768,4.17747,4.17764,19.24,False
'2018-02-22T17:32:00',4.17647,4.17655,4.17643,4.17647,22.96,4.17761,4.17771,4.17755,4.17762,26.85,True
'2018-02-22T17:33:00',4.17652,4.17667,4.17647,4.17659,50.4,4.17768,4.17783,4.17761,4.17773,47.34,False
'2018-02-22T17:34:00',4.17667,4.17667,4.17657,4.17657,11.0,4.17773,4.17774,4.17765,4.17769,11.37,True
'2018-02-22T17:35:00',4.17657,4.17661,4.1763,4.17661,44.86,4.17756,4.17775,4.17744,4.17775,49.07,False
'2018-02-22T17:36:00',4.17661,4.17662,4.17647,4.17658,28.61,4.17763,4.17778,4.17755,4.17772,27.0,False
'2018-02-22T17:37:00',4.17652,4.17652,4.17627,4.17639,38.99,4.17766,4.17767,4.17726,4.17755,38.11,True
'2018-02-22T17:38:00',4.17645,4.17655,4.17634,4.17651,22.0,4.17761,4.17771,4.17748,4.17767,27.85,False
'2018-02-22T17:39:00',4.17651,4.17655,4.17621,4.17644,26.74,4.17767,4.1777,4.17743,4.1776,37.35,False
'2018-02-22T17:40:00',4.17645,4.17648,4.17618,4.17618,30.24,4.17761,4.17763,4.17733,4.17734,33.11,False
'2018-02-22T17:41:00',4.17624,4.17627,4.17604,4.17609,32.0,4.17734,4.1774,4.17718,4.17725,42.57,True
'2018-02-22T17:42:00',4.17618,4.17777,4.17618,4.17767,39.66,4.17734,4.17886,4.17734,4.17879,33.73,True
'2018-02-22T17:43:00',4.17767,4.17778,4.17767,4.17767,14.0,4.1788,4.17894,4.1788,4.17883,18.24,False
'2018-02-22T17:44:00',4.17762,4.17768,4.17757,4.17763,22.5,4.17876,4.17884,4.1787,4.17879,24.6,False
'2018-02-22T17:45:00',4.17762,4.17762,4.17641,4.17658,55.97,4.17871,4.17871,4.17757,4.17774,57.86,False
'2018-02-22T17:46:00',4.17652,4.17662,4.17633,4.17637,36.47,4.17768,4.17778,4.17747,4.17751,29.37,False
'2018-02-22T17:47:00',4.17642,4.17642,4.17601,4.17607,40.09,4.17758,4.17758,4.17715,4.17723,37.37,True
'2018-02-22T17:48:00',4.17612,4.17643,4.17612,4.17631,51.08,4.17723,4.17753,4.17723,4.17742,48.61,True
'2018-02-22T17:49:00',4.17618,4.17638,4.17613,4.17634,50.07,4.17732,4.17753,4.17727,4.1775,41.5,True
'2018-02-22T17:50:00',4.17634,4.177,4.17634,4.17688,61.21,4.1775,4.17816,4.1775,4.17803,53.99,True
'2018-02-22T17:51:00',4.17688,4.17705,4.17687,4.17694,9.0,4.17804,4.17813,4.17803,4.1781,9.87,True
'2018-02-22T17:52:00',4.17692,4.17701,4.17672,4.17701,29.36,4.178,4.17812,4.17788,4.17812,29.74,False
'2018-02-22T17:53:00',4.17701,4.17713,4.17687,4.17687,29.37,4.17815,4.17822,4.17801,4.17801,32.46,True
'2018-02-22T17:54:00',4.17685,4.17717,4.17677,4.17707,40.48,4.17801,4.17833,4.17789,4.17821,40.5,True
'2018-02-22T17:55:00',4.17707,4.17737,4.17707,4.1772,33.87,4.17821,4.17853,4.17821,4.17836,36.22,True
'2018-02-22T17:56:00',4.17728,4.17737,4.17709,4.17729,46.35,4.17836,4.17852,4.17825,4.17843,47.09,False
'2018-02-22T17:57:00',4.17738,4.17739,4.17709,4.17715,40.0,4.17852,4.17853,4.17823,4.17831,49.08,True
'2018-02-22T17:58:00',4.17708,4.1772,4.17688,4.17716,42.97,4.17822,4.17832,4.17804,4.17832,40.49,True
'2018-02-22T17:59:00',4.17721,4.1775,4.17718,4.1775,29.87,4.17832,4.17865,4.1783,4.17864,30.99,True
'2018-02-22T18:00:00',4.1773,4.17797,4.17727,4.17757,38.32,4.17883,4.17933,4.17883,4.17913,39.91,True
'2018-02-22T18:01:00',4.17767,4.17778,4.17757,4.17778,4.0,4.17903,4.17913,4.17903,4.17912,4.0,False
'2018-02-22T18:02:00',4.17754,4.17777,4.17754,4.17768,5.12,4.17934,4.17934,4.17902,4.17902,6.49,False
'2018-02-22T18:03:00',4.17768,4.17768,4.17743,4.17767,8.61,4.17902,4.17927,4.17902,4.17903,7.99,False
'2018-02-22T18:04:00',4.17767,4.17767,4.17767,4.17767,10.0,4.17903,4.17903,4.17903,4.17903,11.85,False
'2018-02-22T18:05:00',4.17733,4.17767,4.17733,4.17767,2.75,4.17918,4.17918,4.17903,4.17903,2.37,True
'2018-02-22T18:06:00',4.17799,4.17847,4.17787,4.17787,8.12,4.17903,4.17983,4.17903,4.17953,10.61,True
'2018-02-22T18:07:00',4.17787,4.17808,4.17787,4.17808,9.0,4.17943,4.17952,4.17942,4.17942,12.72,False
'2018-02-22T18:08:00',4.17808,4.17808,4.17773,4.17798,6.0,4.17942,4.17961,4.17932,4.17932,7.1,True
'2018-02-22T18:09:00',4.17807,4.17807,4.17807,4.17807,2.0,4.17943,4.17943,4.17943,4.17943,2.87,False
'2018-02-22T18:10:00',4.17784,4.17808,4.17784,4.17797,14.0,4.1796,4.1796,4.17932,4.17933,15.86,True
'2018-02-22T18:11:00',4.17807,4.17807,4.17807,4.17807,1.0,4.17943,4.17943,4.17943,4.17943,1.0,False
'2018-02-22T18:12:00',4.17784,4.17807,4.17784,4.17807,2.0,4.17965,4.17965,4.17943,4.17943,2.24,False
'2018-02-22T18:13:00',4.17807,4.17807,4.1775,4.17807,3.75,4.17943,4.17974,4.17943,4.17943,4.49,False
'2018-02-22T18:14:00',4.17783,4.17808,4.17783,4.17798,3.0,4.17953,4.17953,4.17932,4.17932,3.24,False
'2018-02-22T18:15:00',4.17807,4.17807,4.17787,4.17787,7.0,4.17943,4.17943,4.17923,4.17923,7.86,True
'2018-02-22T18:16:00',4.17797,4.17808,4.17768,4.17808,8.0,4.17933,4.17953,4.17916,4.17942,10.17,True
'2018-02-22T18:17:00',4.17807,4.17817,4.17807,4.17817,2.0,4.17953,4.17953,4.17953,4.17953,2.24,False
'2018-02-22T18:18:00',4.17789,4.17817,4.17789,4.17817,3.12,4.17976,4.17977,4.17953,4.17953,4.5,False
'2018-02-22T18:19:00',4.17827,4.17827,4.17817,4.17817,3.74,4.17963,4.17963,4.17953,4.17953,3.12,True
'2018-02-22T18:20:00',4.17817,4.17837,4.17793,4.17837,6.5,4.17953,4.17983,4.17953,4.17973,6.36,False
'2018-02-22T18:21:00',4.17827,4.17827,4.17827,4.17827,1.0,4.17963,4.17963,4.17963,4.17963,1.0,False
'2018-02-22T18:22:00',4.17803,4.17827,4.17803,4.17827,2.37,4.17993,4.17993,4.17963,4.17963,2.12,False
'2018-02-22T18:23:00',4.17827,4.17827,4.17827,4.17827,0.0,4.17963,4.17963,4.17963,4.17963,0.0,False
'2018-02-22T18:24:00',4.17817,4.17817,4.17817,4.17817,5.11,4.17953,4.17963,4.17953,4.17953,4.49,False
'2018-02-22T18:25:00',4.17808,4.17808,4.17747,4.17747,20.85,4.17952,4.17952,4.17883,4.17883,23.45,True
'2018-02-22T18:26:00',4.17748,4.17778,4.17747,4.17778,7.0,4.17907,4.17913,4.17893,4.17912,9.19,True
'2018-02-22T18:27:00',4.17788,4.17817,4.17777,4.17807,7.0,4.17922,4.17953,4.17913,4.17943,7.5,False
'2018-02-22T18:28:00',4.17818,4.17818,4.17797,4.17797,6.0,4.17952,4.17953,4.17933,4.17933,7.11,True
'2018-02-22T18:29:00',4.17807,4.17807,4.17787,4.17798,3.0,4.17943,4.17943,4.17923,4.17932,3.0,False
'2018-02-22T18:30:00',4.17787,4.17797,4.17787,4.17788,4.0,4.17923,4.17933,4.17922,4.17922,4.0,False
'2018-02-22T18:31:00',4.17777,4.17798,4.17777,4.17788,26.0,4.17913,4.17942,4.17913,4.17922,26.37,True
'2018-02-22T18:32:00',4.17787,4.17807,4.17787,4.17807,7.0,4.17923,4.17943,4.17923,4.17943,7.0,True
'2018-02-22T18:33:00',4.17797,4.17808,4.17787,4.17808,7.0,4.17933,4.17943,4.17923,4.17942,7.0,False
'2018-02-22T18:34:00',4.17797,4.17798,4.17767,4.17777,19.0,4.17933,4.17933,4.17903,4.17913,19.87,True
'2018-02-22T18:35:00',4.17767,4.17778,4.17757,4.17778,7.0,4.17903,4.17913,4.17902,4.17912,7.0,False
'2018-02-22T18:36:00',4.17767,4.17778,4.17767,4.17768,13.0,4.17913,4.17913,4.17902,4.17902,13.0,True
'2018-02-22T18:37:00',4.17777,4.17778,4.17767,4.17768,6.0,4.17913,4.17913,4.17903,4.17912,6.0,True
'2018-02-22T18:38:00',4.17778,4.17778,4.17715,4.17777,42.0,4.17912,4.17923,4.17827,4.17923,43.0,True
'2018-02-22T18:39:00',4.17788,4.17788,4.17777,4.17788,8.0,4.17922,4.17923,4.17913,4.17922,8.0,False
'2018-02-22T18:40:00',4.17767,4.17787,4.17767,4.17787,4.0,4.17923,4.17923,4.17923,4.17923,4.37,False
'2018-02-22T18:41:00',4.17778,4.17797,4.17767,4.17767,18.43,4.17912,4.17933,4.17912,4.17913,15.0,False
'2018-02-22T18:42:00',4.17767,4.17767,4.17767,4.17767,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-02-22T18:43:00',4.17743,4.17767,4.17743,4.17767,4.37,4.1793,4.1793,4.17892,4.17903,4.75,False
'2018-02-22T18:44:00',4.17777,4.17777,4.17767,4.17767,2.0,4.17913,4.17913,4.17903,4.17903,2.12,True
'2018-02-22T18:45:00',4.17777,4.17777,4.17767,4.17777,3.0,4.17913,4.17913,4.17903,4.17913,3.0,False
'2018-02-22T18:46:00',4.17787,4.17787,4.17787,4.17787,3.0,4.17923,4.17923,4.17882,4.17882,3.37,False
'2018-02-22T18:47:00',4.17787,4.17787,4.17753,4.17787,5.0,4.17872,4.17882,4.17872,4.17882,5.0,False
'2018-02-22T18:48:00',4.17777,4.17777,4.17777,4.17777,2.0,4.17882,4.17882,4.17873,4.17873,2.0,True
'2018-02-22T18:49:00',4.17753,4.17787,4.17753,4.17787,12.11,4.17873,4.17937,4.17873,4.17883,11.75,True
'2018-02-22T18:50:00',4.17777,4.17797,4.17777,4.17797,8.0,4.17893,4.17893,4.17883,4.17892,8.0,True
'2018-02-22T18:51:00',4.17787,4.17798,4.17787,4.17797,7.0,4.17892,4.17933,4.17892,4.17933,9.25,False
'2018-02-22T18:52:00',4.17797,4.17797,4.17787,4.17787,7.0,4.17933,4.17933,4.17903,4.17903,7.74,True
'2018-02-22T18:53:00',4.17798,4.17798,4.17787,4.17787,3.0,4.17903,4.17923,4.17903,4.17923,3.0,False
'2018-02-22T18:54:00',4.17787,4.17797,4.17787,4.17797,5.0,4.17912,4.17912,4.17903,4.17903,5.0,False
'2018-02-22T18:55:00',4.17797,4.17797,4.17787,4.17787,5.0,4.17913,4.17913,4.17903,4.17903,5.0,True
'2018-02-22T18:56:00',4.17787,4.17797,4.17778,4.17787,4.0,4.17923,4.17933,4.17922,4.17923,4.37,False
'2018-02-22T18:57:00',4.17777,4.17777,4.17767,4.17767,9.0,4.17923,4.17923,4.17883,4.17893,9.0,True
'2018-02-22T18:58:00',4.17768,4.17768,4.17768,4.17768,2.0,4.17893,4.17902,4.17893,4.17902,2.0,False
'2018-02-22T18:59:00',4.17739,4.17768,4.17739,4.17768,4.75,4.17926,4.17926,4.17893,4.17902,4.75,False
'2018-02-22T19:00:00',4.17741,4.17747,4.17741,4.17747,6.25,4.17902,4.17933,4.17902,4.17933,5.5,False
'2018-02-22T19:01:00',4.17743,4.17747,4.17743,4.17743,5.5,4.17933,4.17933,4.17933,4.17933,7.0,False
'2018-02-22T19:02:00',4.17741,4.17755,4.17738,4.17738,20.58,4.17933,4.17933,4.17912,4.17913,17.36,True
'2018-02-22T19:03:00',4.17743,4.17755,4.17738,4.17744,40.75,4.17923,4.17923,4.17912,4.17912,45.61,False
'2018-02-22T19:04:00',4.17744,4.17747,4.1773,4.17738,37.01,4.17922,4.17923,4.17912,4.17923,42.87,False
'2018-02-22T19:05:00',4.17739,4.17753,4.17738,4.17738,11.73,4.17923,4.1794,4.17913,4.17913,12.11,True
'2018-02-22T19:06:00',4.17753,4.17753,4.17737,4.17749,22.82,4.17923,4.17923,4.17913,4.17923,20.81,True
'2018-02-22T19:07:00',4.17752,4.17774,4.17752,4.17768,22.25,4.17923,4.17942,4.17923,4.17933,21.96,False
'2018-02-22T19:08:00',4.17769,4.17769,4.17758,4.17758,14.72,4.17933,4.17961,4.17923,4.17933,13.0,True
'2018-02-22T19:09:00',4.1776,4.1777,4.1776,4.1777,3.61,4.17933,4.17953,4.17933,4.17953,3.37,True
'2018-02-22T19:10:00',4.17771,4.17823,4.17771,4.17823,22.13,4.17963,4.18006,4.17963,4.18006,30.86,False
'2018-02-22T19:11:00',4.17802,4.17802,4.17802,4.17802,1.12,4.17993,4.17993,4.17993,4.17993,1.75,True
'2018-02-22T19:12:00',4.17807,4.17807,4.17807,4.17807,1.37,4.18013,4.18013,4.18013,4.18013,1.75,False
'2018-02-22T19:13:00',4.17799,4.17808,4.17799,4.17799,3.24,4.18003,4.18011,4.18003,4.18003,5.25,True
'2018-02-22T19:14:00',4.17807,4.17823,4.17807,4.17823,14.22,4.18013,4.18022,4.18008,4.18022,19.75,False
'2018-02-22T19:15:00',4.1782,4.17839,4.17819,4.17819,14.71,4.18002,4.18033,4.18002,4.18016,20.25,True
'2018-02-22T19:16:00',4.17818,4.17827,4.17818,4.17827,8.37,4.18014,4.18031,4.18014,4.18031,8.75,True
'2018-02-22T19:17:00',4.17827,4.1785,4.17807,4.17828,26.71,4.18031,4.18033,4.18013,4.18032,32.62,False
'2018-02-22T19:18:00',4.17828,4.17843,4.17817,4.17827,30.32,4.18032,4.18037,4.18013,4.18033,37.86,True
'2018-02-22T19:19:00',4.17827,4.17844,4.17827,4.17843,13.3,4.18033,4.18039,4.18033,4.18039,16.75,True
'2018-02-22T19:20:00',4.17843,4.17855,4.17843,4.17854,3.86,4.18039,4.18039,4.18038,4.18039,5.25,False
'2018-02-22T19:21:00',4.17852,4.17852,4.17827,4.17841,6.85,4.18039,4.18039,4.1802,4.18033,9.12,True
'2018-02-22T19:22:00',4.17843,4.17843,4.17843,4.17843,3.74,4.18039,4.18039,4.18038,4.18038,5.25,True
'2018-02-22T19:23:00',4.17837,4.17843,4.17828,4.17843,14.92,4.18039,4.18039,4.18021,4.18039,17.36,False
'2018-02-22T19:24:00',4.17843,4.17843,4.17843,4.17843,0.0,4.18039,4.18039,4.18039,4.18039,0.0,False
'2018-02-22T19:25:00',4.17834,4.17844,4.17832,4.17838,7.92,4.18039,4.18039,4.1803,4.18033,10.5,False
'2018-02-22T19:26:00',4.17837,4.17837,4.17834,4.17834,5.06,4.18038,4.18038,4.18033,4.18033,5.25,True
'2018-02-22T19:27:00',4.17837,4.17837,4.17837,4.17837,5.25,4.18038,4.18039,4.18038,4.18039,5.75,False
'2018-02-22T19:28:00',4.17838,4.17838,4.17838,4.17838,1.75,4.18036,4.18036,4.18036,4.18036,1.75,False
'2018-02-22T19:29:00',4.17834,4.17834,4.17834,4.17834,2.24,4.18033,4.18033,4.18033,4.18033,3.5,True
'2018-02-22T19:30:00',4.17837,4.17837,4.17837,4.17837,2.0,4.1804,4.1804,4.1804,4.1804,3.5,False
'2018-02-22T19:31:00',4.17837,4.17837,4.17829,4.17829,7.43,4.18039,4.18039,4.18032,4.18032,8.75,False
'2018-02-22T19:32:00',4.17829,4.17839,4.17819,4.17833,32.26,4.18006,4.18033,4.17996,4.18022,30.59,True
'2018-02-22T19:33:00',4.17832,4.17833,4.17832,4.17833,4.11,4.18033,4.18033,4.18033,4.18033,5.25,False
'2018-02-22T19:34:00',4.1782,4.1782,4.1782,4.1782,3.88,4.18022,4.18022,4.18022,4.18022,3.5,False
'2018-02-22T19:35:00',4.1782,4.1782,4.17789,4.17798,9.3,4.18022,4.18022,4.1799,4.18002,8.17,True
'2018-02-22T19:36:00',4.17817,4.17827,4.17817,4.17827,3.12,4.18025,4.18029,4.18025,4.18029,2.24,False
'2018-02-22T19:37:00',4.17827,4.17838,4.17827,4.17827,8.36,4.18029,4.18029,4.18028,4.18029,6.72,False
'2018-02-22T19:38:00',4.17809,4.17809,4.17809,4.17809,1.75,4.1802,4.1802,4.1802,4.1802,1.75,False
'2018-02-22T19:39:00',4.17812,4.17812,4.17807,4.17807,2.37,4.18005,4.18005,4.18004,4.18004,2.24,False
'2018-02-22T19:40:00',4.17798,4.17798,4.17798,4.17798,3.5,4.17996,4.18002,4.17996,4.18002,2.87,True
'2018-02-22T19:41:00',4.17809,4.17811,4.17809,4.17811,5.25,4.18003,4.18013,4.17988,4.18013,4.62,False
'2018-02-22T19:42:00',4.1782,4.17827,4.17811,4.17811,5.49,4.18023,4.18024,4.18009,4.18009,6.37,True
'2018-02-22T19:43:00',4.1782,4.17828,4.17807,4.17828,6.11,4.18003,4.18028,4.18003,4.18028,7.61,True
'2018-02-22T19:44:00',4.17828,4.17828,4.17828,4.17828,1.12,4.18029,4.18029,4.18029,4.18029,1.87,False
'2018-02-22T19:45:00',4.17825,4.17831,4.17817,4.17831,7.12,4.18029,4.18029,4.18022,4.18022,8.85,True
'2018-02-22T19:46:00',4.17827,4.17855,4.17827,4.17854,8.16,4.18029,4.18039,4.18029,4.18039,9.87,True
'2018-02-22T19:47:00',4.17854,4.17859,4.17854,4.17859,4.36,4.18039,4.18039,4.18038,4.18038,5.25,False
'2018-02-22T19:48:00',4.17859,4.17859,4.17844,4.17846,6.85,4.18039,4.18039,4.18039,4.18039,8.75,False
'2018-02-22T19:49:00',4.17847,4.17847,4.17837,4.17837,11.93,4.18038,4.18039,4.18038,4.18039,12.25,False
'2018-02-22T19:50:00',4.17837,4.17837,4.17832,4.17832,6.37,4.18039,4.18039,4.18038,4.18038,8.0,False
'2018-02-22T19:51:00',4.17832,4.17832,4.17831,4.17831,3.55,4.18038,4.18039,4.18038,4.18039,6.75,False
'2018-02-22T19:52:00',4.17828,4.17828,4.17827,4.17827,12.62,4.18033,4.18038,4.1802,4.18036,12.12,False
'2018-02-22T19:53:00',4.17827,4.17831,4.17827,4.17827,19.61,4.18036,4.18036,4.18035,4.18036,19.25,False
'2018-02-22T19:54:00',4.17827,4.17831,4.17827,4.17827,16.42,4.18035,4.18035,4.18003,4.1801,14.35,True
'2018-02-22T19:55:00',4.17827,4.17828,4.17819,4.17828,11.81,4.18023,4.18033,4.18023,4.18032,11.62,False
'2018-02-22T19:56:00',4.17828,4.17828,4.17828,4.17828,14.0,4.18032,4.18032,4.18031,4.18031,14.0,True
'2018-02-22T19:57:00',4.17827,4.17941,4.17827,4.17895,17.54,4.18033,4.18039,4.18033,4.18038,19.25,False
'2018-02-22T19:58:00',4.17888,4.17888,4.17887,4.17888,3.0,4.18038,4.18039,4.18038,4.18038,3.0,False
'2018-02-22T19:59:00',4.17877,4.17877,4.17877,4.17877,1.37,4.18056,4.18056,4.18056,4.18056,1.75,True
'2018-02-22T20:00:00',4.1788,4.17888,4.1788,4.17888,2.42,4.18055,4.18055,4.18038,4.18038,2.75,False
'2018-02-22T20:01:00',4.17887,4.17887,4.17887,4.17887,1.0,4.18039,4.18039,4.18039,4.18039,1.0,True
'2018-02-22T20:02:00',4.17888,4.17888,4.17888,4.17888,1.0,4.18038,4.18038,4.18038,4.18038,1.0,False
'2018-02-22T20:03:00',4.17877,4.17887,4.17877,4.17887,4.67,4.18083,4.18083,4.18039,4.18039,6.25,False
'2018-02-22T20:04:00',4.17888,4.17888,4.17887,4.17887,2.0,4.18038,4.18039,4.18038,4.18039,2.0,False
'2018-02-22T20:05:00',4.17887,4.17887,4.17887,4.17887,0.0,4.18039,4.18039,4.18039,4.18039,0.0,True
'2018-02-22T20:06:00',4.17887,4.17912,4.17879,4.17911,11.53,4.18039,4.18039,4.18038,4.18039,10.0,True
'2018-02-22T20:07:00',4.17887,4.17887,4.17887,4.17887,1.0,4.18089,4.18089,4.18089,4.18089,1.75,False
'2018-02-22T20:08:00',4.17864,4.17887,4.17864,4.17887,3.75,4.18088,4.18088,4.18088,4.18088,5.25,False
'2018-02-22T20:09:00',4.17869,4.17911,4.17869,4.17911,6.37,4.18093,4.18093,4.18039,4.18039,10.12,False
'2018-02-22T20:10:00',4.179,4.179,4.17888,4.179,3.0,4.18056,4.1809,4.18055,4.18055,4.62,True
'2018-02-22T20:11:00',4.179,4.17911,4.179,4.17911,3.0,4.18056,4.18056,4.18039,4.18039,3.75,False
'2018-02-22T20:12:00',4.17911,4.17912,4.17911,4.17911,5.74,4.18039,4.18039,4.18038,4.18039,5.37,True
'2018-02-22T20:13:00',4.1787,4.17887,4.1787,4.17887,3.5,4.18094,4.18094,4.1809,4.1809,3.5,False
'2018-02-22T20:14:00',4.179,4.179,4.179,4.179,6.62,4.18058,4.18058,4.18056,4.18056,4.0,True
'2018-02-22T20:15:00',4.17911,4.17911,4.17911,4.17911,2.74,4.18039,4.18039,4.18039,4.18039,2.0,True
'2018-02-22T20:16:00',4.17901,4.17901,4.17888,4.17888,5.25,4.18055,4.1809,4.18055,4.1809,3.75,True
'2018-02-22T20:17:00',4.17888,4.17888,4.17888,4.17888,1.75,4.18092,4.18092,4.18092,4.18092,2.25,False
'2018-02-22T20:18:00',4.17888,4.17888,4.17888,4.17888,1.75,4.18092,4.18092,4.18092,4.18092,1.75,False
'2018-02-22T20:19:00',4.17888,4.17888,4.17888,4.17888,1.75,4.18092,4.18092,4.18092,4.18092,1.75,False
'2018-02-22T20:20:00',4.17887,4.17887,4.17887,4.17887,1.75,4.18092,4.18092,4.18092,4.18092,1.75,True
'2018-02-22T20:21:00',4.179,4.18149,4.179,4.18067,92.04,4.18069,4.18305,4.18069,4.18273,75.3,False
'2018-02-22T20:22:00',4.18066,4.18066,4.18047,4.18057,51.66,4.18263,4.18263,4.18253,4.18263,33.0,False
'2018-02-22T20:23:00',4.18057,4.18058,4.18047,4.18047,67.6,4.18263,4.18263,4.18251,4.18253,48.5,True
'2018-02-22T20:24:00',4.18047,4.18048,4.18033,4.18048,31.52,4.18253,4.18259,4.18252,4.18252,20.0,False
'2018-02-22T20:25:00',4.18048,4.18058,4.18047,4.18047,45.59,4.18252,4.1826,4.18241,4.18253,31.5,False
'2018-02-22T20:26:00',4.18047,4.18047,4.18047,4.18047,23.11,4.18253,4.18253,4.18243,4.18252,22.5,True
'2018-02-22T20:27:00',4.18047,4.18057,4.18047,4.18057,49.82,4.18252,4.18263,4.18245,4.18263,33.0,False
'2018-02-22T20:28:00',4.18047,4.18047,4.18038,4.18038,28.86,4.18253,4.18253,4.18238,4.1824,24.0,True
'2018-02-22T20:29:00',4.18038,4.18047,4.18023,4.18047,18.26,4.18242,4.18246,4.1824,4.1824,15.0,False
'2018-02-22T20:30:00',4.18047,4.18047,4.18017,4.18017,23.5,4.1824,4.1824,4.18223,4.18223,13.0,True
'2018-02-22T20:31:00',4.18017,4.18058,4.18014,4.18037,39.67,4.18223,4.18262,4.18222,4.18243,30.0,False
'2018-02-22T20:32:00',4.18037,4.18037,4.18027,4.18037,8.05,4.18243,4.18243,4.18233,4.18234,9.99,True
'2018-02-22T20:33:00',4.18027,4.1804,4.18013,4.1804,27.86,4.18233,4.18262,4.18221,4.18242,28.86,True
'2018-02-22T20:34:00',4.1804,4.18049,4.18027,4.18047,20.75,4.18242,4.18263,4.18232,4.18246,28.0,False
'2018-02-22T20:35:00',4.18037,4.18047,4.18037,4.18037,8.0,4.18243,4.18243,4.18239,4.18239,14.0,True
'2018-02-22T20:36:00',4.18038,4.18058,4.18028,4.18047,23.15,4.18242,4.18259,4.18232,4.18253,32.87,True
'2018-02-22T20:37:00',4.18047,4.1807,4.18047,4.18048,23.32,4.18253,4.18291,4.18252,4.18269,27.75,False
'2018-02-22T20:38:00',4.18048,4.18067,4.18047,4.18047,28.45,4.18269,4.18269,4.18253,4.18253,33.25,True
'2018-02-22T20:39:00',4.18047,4.18067,4.18027,4.18057,36.68,4.18253,4.18282,4.18233,4.18263,36.0,False
'2018-02-22T20:40:00',4.18057,4.18067,4.18055,4.18057,41.59,4.18263,4.18279,4.18263,4.18263,29.49,True
'2018-02-22T20:41:00',4.18057,4.18197,4.18057,4.1808,32.92,4.18263,4.18371,4.18263,4.18282,26.5,True
'2018-02-22T20:42:00',4.1808,4.18092,4.1808,4.18092,17.51,4.18282,4.18302,4.18282,4.18292,12.5,True
'2018-02-22T20:43:00',4.18088,4.18107,4.18087,4.18097,29.12,4.18292,4.18307,4.18292,4.18303,28.5,True
'2018-02-22T20:44:00',4.18087,4.1813,4.18087,4.18117,27.79,4.18293,4.18332,4.18293,4.18323,33.25,False
'2018-02-22T20:45:00',4.18113,4.18173,4.18113,4.18113,22.95,4.18313,4.18342,4.18303,4.18312,25.75,True
'2018-02-22T20:46:00',4.18108,4.1815,4.18108,4.18127,17.89,4.18315,4.18359,4.18303,4.18333,19.75,False
'2018-02-22T20:47:00',4.18138,4.18147,4.18112,4.18112,29.02,4.18342,4.18344,4.18322,4.18322,32.23,False
'2018-02-22T20:48:00',4.18112,4.18136,4.18088,4.18089,24.92,4.18303,4.18343,4.18272,4.18272,28.59,True
'2018-02-22T20:49:00',4.18083,4.18114,4.1808,4.181,13.14,4.18263,4.18302,4.18263,4.18283,11.5,False
'2018-02-22T20:50:00',4.1809,4.18101,4.18077,4.18084,13.73,4.18283,4.18283,4.18272,4.18272,9.0,True
'2018-02-22T20:51:00',4.18137,4.18158,4.18124,4.18124,27.48,4.18301,4.1835,4.18301,4.18323,33.25,True
'2018-02-22T20:52:00',4.18124,4.18187,4.18124,4.18138,23.21,4.18323,4.18371,4.18323,4.1835,29.5,False
'2018-02-22T20:53:00',4.18138,4.18157,4.18138,4.18139,10.98,4.18353,4.18359,4.18342,4.18342,14.0,True
'2018-02-22T20:54:00',4.18139,4.18237,4.18138,4.18146,18.4,4.18342,4.18421,4.18333,4.18333,18.24,False
'2018-02-22T20:55:00',4.18139,4.18139,4.18138,4.18138,3.55,4.18333,4.18333,4.18333,4.18333,4.49,True
'2018-02-22T20:56:00',4.18145,4.1815,4.18138,4.18138,24.03,4.18343,4.18352,4.18342,4.18342,23.59,True
'2018-02-22T20:57:00',4.18144,4.18207,4.18144,4.18161,49.91,4.18342,4.18377,4.18342,4.18361,49.55,False
'2018-02-22T20:58:00',4.18161,4.18174,4.18158,4.18162,21.01,4.1836,4.18361,4.18352,4.18353,19.96,True
'2018-02-22T20:59:00',4.18153,4.1822,4.18153,4.18192,17.99,4.18353,4.18377,4.18353,4.18362,13.24,True
'2018-02-22T21:00:00',4.18173,4.18192,4.1817,4.18184,16.74,4.18362,4.18393,4.18362,4.18393,11.0,True
'2018-02-22T21:01:00',4.18187,4.18192,4.18187,4.18192,3.62,4.18393,4.18416,4.18393,4.18416,2.37,True
'2018-02-22T21:02:00',4.18192,4.18217,4.18192,4.18215,4.37,4.18393,4.18413,4.18393,4.18413,4.0,False
'2018-02-22T21:03:00',4.1821,4.18218,4.1821,4.18214,8.0,4.18413,4.18413,4.18403,4.18403,9.11,False
'2018-02-22T21:04:00',4.18224,4.18224,4.18173,4.18173,27.69,4.18403,4.18403,4.18326,4.18327,21.0,True
'2018-02-22T21:05:00',4.18173,4.18192,4.18173,4.18192,20.48,4.18327,4.18383,4.18326,4.18373,12.0,True
'2018-02-22T21:06:00',4.18187,4.18193,4.18187,4.18193,7.23,4.18377,4.18377,4.18373,4.18373,5.0,True
'2018-02-22T21:07:00',4.18206,4.1822,4.18206,4.1822,6.37,4.18393,4.18403,4.18392,4.18403,6.0,True
'2018-02-22T21:08:00',4.1822,4.18238,4.1822,4.18224,22.32,4.18413,4.18443,4.18412,4.18422,19.35,True
'2018-02-22T21:09:00',4.18224,4.18229,4.18224,4.18227,16.71,4.18422,4.18433,4.18422,4.18433,17.07,True
'2018-02-22T21:10:00',4.18228,4.18238,4.18228,4.18235,5.98,4.18423,4.18452,4.18423,4.18423,5.37,False
'2018-02-22T21:11:00',4.1823,4.1823,4.18224,4.18224,5.74,4.18422,4.18422,4.18403,4.18403,4.37,False
'2018-02-22T21:12:00',4.18223,4.18223,4.18179,4.18179,17.11,4.18391,4.18403,4.18361,4.18361,16.37,True
'2018-02-22T21:13:00',4.18179,4.18209,4.18172,4.18209,9.86,4.1836,4.18403,4.18353,4.18403,8.0,True
'2018-02-22T21:14:00',4.18209,4.18221,4.18209,4.18221,5.0,4.18393,4.18403,4.18393,4.18403,5.0,True
'2018-02-22T21:15:00',4.18221,4.18225,4.18219,4.18225,6.5,4.18393,4.18403,4.18393,4.18403,6.0,True
'2018-02-22T21:16:00',4.18223,4.18227,4.18223,4.18227,4.0,4.18403,4.18421,4.18403,4.18403,4.37,False
'2018-02-22T21:17:00',4.18223,4.18223,4.18217,4.18217,6.0,4.18403,4.18403,4.18392,4.18392,6.0,False
'2018-02-22T21:18:00',4.18217,4.18217,4.18176,4.18199,20.85,4.18391,4.18393,4.1836,4.18383,22.33,True
'2018-02-22T21:19:00',4.18196,4.18216,4.18196,4.18208,4.0,4.18383,4.18383,4.18383,4.18383,4.0,False
'2018-02-22T21:20:00',4.18206,4.18206,4.18205,4.18206,5.5,4.18383,4.18401,4.18382,4.18382,5.37,True
'2018-02-22T21:21:00',4.18207,4.18207,4.18205,4.18206,5.0,4.18382,4.18406,4.18382,4.18383,5.37,True
'2018-02-22T21:22:00',4.18204,4.18209,4.18203,4.18209,4.0,4.18383,4.18383,4.18383,4.18383,4.0,False
'2018-02-22T21:23:00',4.18208,4.18208,4.18206,4.18206,4.0,4.18383,4.18393,4.18383,4.18383,4.0,False
'2018-02-22T21:24:00',4.18204,4.18206,4.18203,4.18206,5.0,4.18383,4.18401,4.18383,4.18383,5.37,False
'2018-02-22T21:25:00',4.18205,4.18205,4.18202,4.18202,5.0,4.18383,4.18383,4.18382,4.18382,5.0,False
'2018-02-22T21:26:00',4.18199,4.18201,4.18198,4.18201,4.0,4.18382,4.18383,4.18382,4.18383,4.0,True
'2018-02-22T21:27:00',4.18203,4.18207,4.18203,4.18207,4.0,4.18383,4.18401,4.18383,4.18383,4.37,False
'2018-02-22T21:28:00',4.18212,4.18212,4.18207,4.18207,4.0,4.18383,4.18401,4.18383,4.18383,4.37,False
'2018-02-22T21:29:00',4.18205,4.18205,4.18205,4.18205,3.0,4.18383,4.18407,4.18383,4.18383,3.37,False
'2018-02-22T21:30:00',4.18206,4.18206,4.18201,4.18203,5.5,4.18383,4.18393,4.18383,4.18383,5.0,False
'2018-02-22T21:31:00',4.18199,4.18202,4.18199,4.18201,5.0,4.18383,4.18407,4.18383,4.18383,5.37,False
'2018-02-22T21:32:00',4.182,4.182,4.182,4.182,3.5,4.18383,4.18407,4.18383,4.18383,3.37,True
'2018-02-22T21:33:00',4.18201,4.18203,4.18201,4.18203,2.0,4.18383,4.18383,4.18383,4.18383,2.0,True
'2018-02-22T21:34:00',4.18204,4.18204,4.18204,4.18204,3.0,4.18383,4.18407,4.18383,4.18383,3.37,False
'2018-02-22T21:35:00',4.18206,4.18206,4.18199,4.18199,5.0,4.18383,4.18383,4.18382,4.18382,5.0,True
'2018-02-22T21:36:00',4.182,4.18202,4.182,4.18202,4.0,4.18382,4.18407,4.18382,4.18383,4.37,False
'2018-02-22T21:37:00',4.182,4.18201,4.18199,4.18201,5.5,4.18383,4.18407,4.18383,4.18383,5.37,False
'2018-02-22T21:38:00',4.182,4.18201,4.182,4.182,7.0,4.18383,4.18406,4.18382,4.18383,7.37,True
'2018-02-22T21:39:00',4.18204,4.18206,4.18202,4.18206,6.0,4.18383,4.18393,4.18383,4.18383,6.0,False
'2018-02-22T21:40:00',4.18205,4.18205,4.18203,4.18204,5.0,4.18383,4.18407,4.18382,4.18382,5.37,True
'2018-02-22T21:41:00',4.18201,4.18205,4.18201,4.18205,4.0,4.18382,4.18407,4.18382,4.18383,4.37,False
'2018-02-22T21:42:00',4.18206,4.18207,4.18203,4.18203,6.0,4.18383,4.18407,4.18383,4.18383,6.74,False
'2018-02-22T21:43:00',4.182,4.182,4.18196,4.18196,3.5,4.18383,4.18383,4.18383,4.18383,3.0,True
'2018-02-22T21:44:00',4.18196,4.18198,4.18196,4.18198,5.0,4.18393,4.18393,4.18382,4.18392,5.37,True
'2018-02-22T21:45:00',4.18198,4.18208,4.18158,4.18208,15.75,4.18341,4.18393,4.18322,4.18393,16.49,True
'2018-02-22T21:46:00',4.18208,4.18242,4.18198,4.18238,13.0,4.18383,4.18413,4.18383,4.18403,13.37,True
'2018-02-22T21:47:00',4.18246,4.18251,4.18246,4.18248,5.0,4.18403,4.18423,4.18403,4.18413,5.0,False
'2018-02-22T21:48:00',4.18246,4.18246,4.18243,4.18243,5.0,4.18413,4.18426,4.18413,4.18413,5.37,False
'2018-02-22T21:49:00',4.18243,4.18243,4.18243,4.18243,1.0,4.18402,4.18402,4.18402,4.18402,1.0,True
'2018-02-22T21:50:00',4.18245,4.18247,4.18245,4.18247,2.0,4.18413,4.18413,4.18413,4.18413,2.0,True
'2018-02-22T21:51:00',4.18243,4.18253,4.18243,4.18253,6.0,4.18413,4.18426,4.18413,4.18423,6.37,True
'2018-02-22T21:52:00',4.18248,4.18253,4.18248,4.18252,4.5,4.18423,4.18435,4.18423,4.18434,4.0,False
'2018-02-22T21:53:00',4.18252,4.18257,4.18252,4.18257,4.0,4.18422,4.18422,4.18422,4.18422,4.0,False
'2018-02-22T21:54:00',4.18257,4.18257,4.18253,4.18255,5.0,4.18435,4.18435,4.18422,4.18422,5.0,True
'2018-02-22T21:55:00',4.18255,4.18265,4.18255,4.18259,5.0,4.18423,4.18423,4.18423,4.18423,5.0,False
'2018-02-22T21:56:00',4.18259,4.18259,4.18249,4.18249,4.74,4.18435,4.18435,4.18413,4.18413,4.0,False
'2018-02-22T21:57:00',4.18249,4.18254,4.18209,4.18243,8.37,4.18422,4.18422,4.18378,4.1841,8.37,False
'2018-02-22T21:58:00',4.18244,4.18245,4.182,4.18235,8.0,4.1841,4.1841,4.18353,4.18402,8.37,False
'2018-02-22T21:59:00',4.18245,4.18245,4.18192,4.18195,8.75,4.18402,4.18412,4.18382,4.18382,8.75,False
'2018-02-22T22:00:00',4.18195,4.18195,4.18153,4.1817,11.25,4.18392,4.18392,4.18333,4.18373,10.86,True
'2018-02-22T22:01:00',4.1817,4.18174,4.1812,4.18174,8.25,4.18392,4.18392,4.18313,4.18372,8.24,False
'2018-02-22T22:02:00',4.18177,4.18178,4.18171,4.18171,3.75,4.18372,4.18394,4.18372,4.18373,3.37,False
'2018-02-22T22:03:00',4.18173,4.18173,4.18171,4.18171,2.25,4.18373,4.18373,4.18373,4.18373,1.5,True
'2018-02-22T22:04:00',4.18171,4.18185,4.18171,4.18182,6.0,4.18395,4.18395,4.18372,4.18382,6.37,True
'2018-02-22T22:05:00',4.18182,4.18186,4.18182,4.18186,5.0,4.18402,4.18402,4.18383,4.18383,5.0,True
'2018-02-22T22:06:00',4.18187,4.18188,4.18187,4.18187,3.5,4.18383,4.18383,4.18383,4.18383,3.0,False
'2018-02-22T22:07:00',4.18186,4.18187,4.18184,4.18186,5.0,4.18383,4.18383,4.18373,4.18373,5.0,True
'2018-02-22T22:08:00',4.18187,4.18187,4.18185,4.18185,6.0,4.18373,4.18397,4.18373,4.18383,6.0,False
'2018-02-22T22:09:00',4.18185,4.18185,4.18184,4.18185,3.0,4.18372,4.18372,4.18372,4.18372,3.0,True
'2018-02-22T22:10:00',4.18185,4.18186,4.18185,4.18186,3.0,4.18397,4.18397,4.18372,4.18372,3.0,False
'2018-02-22T22:11:00',4.18186,4.18188,4.18183,4.18183,4.0,4.18373,4.18373,4.18373,4.18373,4.0,False
'2018-02-22T22:12:00',4.18183,4.18183,4.18183,4.18183,3.37,4.18397,4.18397,4.18372,4.18372,3.0,True
'2018-02-22T22:13:00',4.18183,4.18188,4.18183,4.18188,5.11,4.18373,4.18383,4.18373,4.18383,4.0,False
'2018-02-22T22:14:00',4.18185,4.18188,4.18185,4.18188,4.11,4.18372,4.18383,4.18372,4.18383,3.0,True
'2018-02-22T22:15:00',4.18188,4.18191,4.18188,4.1819,4.11,4.18393,4.18393,4.18383,4.18383,3.0,False
'2018-02-22T22:16:00',4.18189,4.18189,4.18189,4.18189,4.11,4.18402,4.18402,4.18383,4.18383,3.0,False
'2018-02-22T22:17:00',4.18191,4.18191,4.18157,4.18168,14.48,4.18337,4.18379,4.18337,4.18372,13.08,False
'2018-02-22T22:18:00',4.18167,4.18167,4.18157,4.18157,7.0,4.18373,4.18373,4.18363,4.18363,9.61,True
'2018-02-22T22:19:00',4.18167,4.18167,4.18167,4.18167,3.0,4.18373,4.18373,4.1837,4.18373,4.11,True
'2018-02-22T22:20:00',4.18167,4.18168,4.18154,4.18168,4.0,4.18373,4.18376,4.18372,4.18372,5.99,False
'2018-02-22T22:21:00',4.18157,4.18157,4.18147,4.18157,3.87,4.18363,4.18363,4.18353,4.18363,3.0,False
'2018-02-22T22:22:00',4.18148,4.18157,4.18148,4.18157,2.0,4.1837,4.1837,4.18363,4.18363,2.0,False
'2018-02-22T22:23:00',4.18157,4.18157,4.18157,4.18157,0.0,4.18363,4.18363,4.18363,4.18363,0.0,False
'2018-02-22T22:24:00',4.18146,4.18157,4.18146,4.18157,2.0,4.1837,4.1837,4.18363,4.18363,2.37,False
'2018-02-22T22:25:00',4.18157,4.18157,4.18157,4.18157,0.0,4.18363,4.18363,4.18363,4.18363,0.0,False
'2018-02-22T22:26:00',4.18148,4.18157,4.18148,4.18157,2.12,4.18372,4.18372,4.18363,4.18363,2.37,True
'2018-02-22T22:27:00',4.18158,4.18168,4.18158,4.18158,3.0,4.18362,4.18372,4.18362,4.18362,3.37,True
'2018-02-22T22:28:00',4.18167,4.18167,4.18167,4.18167,2.0,4.18373,4.18373,4.18373,4.18373,2.74,False
'2018-02-22T22:29:00',4.18153,4.18167,4.18153,4.18167,4.0,4.18377,4.18377,4.18373,4.18373,5.99,False
'2018-02-22T22:30:00',4.18157,4.18157,4.18157,4.18157,3.0,4.18363,4.18363,4.18363,4.18363,3.37,False
'2018-02-22T22:31:00',4.18133,4.18157,4.18049,4.18157,6.37,4.1838,4.18464,4.18352,4.18363,9.61,False
'2018-02-22T22:32:00',4.18133,4.18157,4.18133,4.18148,3.37,4.18374,4.18374,4.18352,4.18352,3.37,False
'2018-02-22T22:33:00',4.18039,4.18147,4.18038,4.18147,3.0,4.18456,4.18456,4.18353,4.18353,8.5,False
'2018-02-22T22:34:00',4.18147,4.18147,4.18147,4.18147,0.0,4.18353,4.18353,4.18353,4.18353,0.0,False
'2018-02-22T22:35:00',4.18134,4.18134,4.18134,4.18134,1.37,4.18373,4.18373,4.18373,4.18373,1.12,True
'2018-02-22T22:36:00',4.18158,4.18158,4.18147,4.18157,3.0,4.18362,4.18363,4.18353,4.18363,3.0,True
'2018-02-22T22:37:00',4.18147,4.18158,4.18147,4.18158,2.0,4.18353,4.18362,4.18353,4.18362,2.0,False
'2018-02-22T22:38:00',4.18134,4.18158,4.18134,4.18158,2.37,4.18378,4.18378,4.18362,4.18362,2.12,False
'2018-02-22T22:39:00',4.18148,4.18158,4.18147,4.18158,4.0,4.18352,4.18363,4.18352,4.18362,4.0,False
'2018-02-22T22:40:00',4.18133,4.18158,4.18043,4.18158,3.37,4.18377,4.18453,4.18362,4.18362,5.87,False
'2018-02-22T22:41:00',4.18158,4.18158,4.18158,4.18158,0.0,4.18362,4.18362,4.18362,4.18362,0.0,False
'2018-02-22T22:42:00',4.18157,4.18157,4.18157,4.18157,1.0,4.18363,4.18363,4.18363,4.18363,1.0,True
'2018-02-22T22:43:00',4.18133,4.18158,4.18133,4.18158,2.37,4.18376,4.18376,4.18362,4.18362,2.12,False
'2018-02-22T22:44:00',4.18133,4.18157,4.18133,4.18157,2.37,4.18378,4.18378,4.18363,4.18363,2.12,False
'2018-02-22T22:45:00',4.18157,4.18157,4.18157,4.18157,0.0,4.18363,4.18363,4.18363,4.18363,0.0,False
'2018-02-22T22:46:00',4.18157,4.18157,4.18157,4.18157,0.0,4.18363,4.18363,4.18363,4.18363,0.0,False
'2018-02-22T22:47:00',4.18043,4.18157,4.18043,4.18157,2.0,4.18495,4.18495,4.18363,4.18363,2.37,True
'2018-02-22T22:48:00',4.18148,4.18158,4.18148,4.18158,4.0,4.18352,4.18362,4.18352,4.18362,4.37,False
'2018-02-22T22:49:00',4.18044,4.18157,4.18044,4.18157,2.0,4.18496,4.18496,4.18363,4.18363,2.75,False
'2018-02-22T22:50:00',4.18042,4.18157,4.18042,4.18157,2.0,4.18494,4.18494,4.18363,4.18363,2.75,True
'2018-02-22T22:51:00',4.18133,4.18158,4.18133,4.18158,2.37,4.18379,4.18379,4.18362,4.18362,2.12,False
'2018-02-22T22:52:00',4.18147,4.18147,4.18147,4.18147,1.0,4.18353,4.18353,4.18353,4.18353,1.0,False
'2018-02-22T22:53:00',4.18137,4.18147,4.18137,4.18137,3.0,4.18343,4.18353,4.18343,4.18343,3.0,False
'2018-02-22T22:54:00',4.18147,4.18147,4.18107,4.18107,4.0,4.18353,4.18353,4.18342,4.18343,4.93,False
'2018-02-22T22:55:00',4.18098,4.18098,4.18087,4.18087,6.0,4.18342,4.18342,4.18293,4.18293,7.86,True
'2018-02-22T22:56:00',4.18097,4.18097,4.18088,4.18097,5.0,4.18303,4.18303,4.18292,4.18303,5.56,True
'2018-02-22T22:57:00',4.18038,4.18098,4.18038,4.18098,2.37,4.18352,4.18352,4.18302,4.18302,2.37,False
'2018-02-22T22:58:00',4.18068,4.18068,4.18047,4.18047,17.0,4.18292,4.18293,4.18282,4.18283,23.79,False
'2018-02-22T22:59:00',4.18048,4.18048,4.17637,4.17637,139.11,4.18272,4.18303,4.18212,4.18263,178.26,False
'2018-02-22T23:00:00',4.17394,4.17647,4.17382,4.17647,5.25,4.18446,4.18446,4.18162,4.18173,5.25,False
'2018-02-22T23:01:00',4.17637,4.17637,4.17637,4.17637,0.75,4.18163,4.18163,4.18163,4.18163,0.75,True
'2018-02-22T23:02:00',4.17432,4.17647,4.17432,4.17647,1.5,4.18299,4.18299,4.18173,4.18173,1.5,False
'2018-02-22T23:03:00',4.17648,4.17707,4.17637,4.17637,2.25,4.18172,4.18173,4.18163,4.18163,2.25,True
'2018-02-22T23:04:00',4.17647,4.17647,4.17647,4.17647,1.0,4.18173,4.18173,4.18173,4.18173,1.0,False
'2018-02-22T23:05:00',4.17637,4.17637,4.17637,4.17637,1.0,4.18163,4.18163,4.18163,4.18163,1.0,True
'2018-02-22T23:06:00',4.17613,4.17647,4.17613,4.17647,2.0,4.18197,4.18197,4.18173,4.18173,2.0,True
'2018-02-22T23:07:00',4.17637,4.17697,4.17637,4.17697,3.74,4.18233,4.18233,4.18163,4.18163,3.0,True
'2018-02-22T23:08:00',4.17673,4.17708,4.17673,4.17708,3.74,4.18197,4.18197,4.18172,4.18172,3.0,False
'2018-02-22T23:09:00',4.1714,4.17698,4.1714,4.17698,2.37,4.18816,4.18816,4.18162,4.18162,2.75,False
'2018-02-22T23:10:00',4.17697,4.17697,4.17697,4.17697,1.0,4.18163,4.18163,4.18163,4.18163,1.0,False
'2018-02-22T23:11:00',4.17697,4.17697,4.17697,4.17697,1.0,4.18163,4.18163,4.18163,4.18163,1.0,True
'2018-02-22T23:12:00',4.17707,4.17707,4.17707,4.17707,1.0,4.18173,4.18173,4.18173,4.18173,1.0,False
'2018-02-22T23:13:00',4.17707,4.17707,4.17488,4.17488,3.74,4.18173,4.18173,4.18163,4.18163,3.0,True
'2018-02-22T23:14:00',4.17323,4.17489,4.17323,4.17489,3.37,4.18318,4.18318,4.18162,4.18162,3.0,True
'2018-02-22T23:15:00',4.17617,4.17697,4.17617,4.17667,15.7,4.18173,4.18253,4.18163,4.18253,12.0,True
'2018-02-22T23:16:00',4.17708,4.17708,4.17687,4.17697,3.12,4.18262,4.18283,4.18262,4.18273,3.0,True
'2018-02-22T23:17:00',4.17663,4.17698,4.17663,4.17698,2.37,4.18307,4.18307,4.18272,4.18272,2.0,True
'2018-02-22T23:18:00',4.17697,4.17698,4.17697,4.17698,3.0,4.18253,4.18283,4.18253,4.18282,3.0,True
'2018-02-22T23:19:00',4.17673,4.17708,4.17673,4.17708,2.37,4.18317,4.18317,4.18282,4.18282,2.0,False
'2018-02-22T23:20:00',4.17533,4.17697,4.17533,4.17697,4.75,4.18456,4.18456,4.18283,4.18283,4.75,False
'2018-02-22T23:21:00',4.17533,4.17698,4.17533,4.17697,6.75,4.18456,4.18456,4.18263,4.18283,6.75,True
'2018-02-22T23:22:00',4.17708,4.17777,4.17708,4.17777,3.0,4.18232,4.18232,4.18222,4.18223,3.0,True
'2018-02-22T23:23:00',4.17744,4.17777,4.17744,4.17777,2.0,4.18256,4.18256,4.18233,4.18233,2.0,True
'2018-02-22T23:24:00',4.17777,4.17777,4.17777,4.17777,1.0,4.18283,4.18283,4.18283,4.18283,1.0,False
'2018-02-22T23:25:00',4.17264,4.17777,4.17264,4.17777,4.75,4.18416,4.18416,4.18283,4.18283,4.75,False
'2018-02-22T23:26:00',4.17264,4.17777,4.17264,4.17777,4.75,4.18416,4.18416,4.18283,4.18283,4.75,False
'2018-02-22T23:27:00',4.17264,4.17778,4.17264,4.17778,4.75,4.18416,4.18416,4.18272,4.18272,4.75,False
'2018-02-22T23:28:00',4.17778,4.17778,4.17778,4.17778,0.0,4.18272,4.18272,4.18272,4.18272,0.0,True
'2018-02-22T23:29:00',4.17264,4.17777,4.17264,4.17777,4.75,4.18416,4.18416,4.18283,4.18283,4.75,False
'2018-02-22T23:30:00',4.17777,4.17777,4.17362,4.17692,20.86,4.18273,4.18343,4.18233,4.18263,19.74,False
'2018-02-22T23:31:00',4.17692,4.17706,4.17692,4.17692,10.0,4.18273,4.18273,4.18182,4.18182,10.0,True
'2018-02-22T23:32:00',4.17692,4.17694,4.17528,4.17694,8.37,4.18162,4.18263,4.18162,4.18203,8.0,True
'2018-02-22T23:33:00',4.17694,4.17789,4.17692,4.17692,18.0,4.18182,4.18263,4.18102,4.18263,18.37,False
'2018-02-22T23:34:00',4.17692,4.17692,4.17488,4.17497,5.37,4.18287,4.18287,4.18262,4.18263,5.0,True
'2018-02-22T23:35:00',4.17754,4.1777,4.17754,4.1777,7.0,4.18263,4.18273,4.18263,4.18273,7.0,False
'2018-02-22T23:36:00',4.17769,4.17769,4.17497,4.17497,8.11,4.18273,4.18273,4.18263,4.18273,7.0,False
'2018-02-22T23:37:00',4.17497,4.17498,4.17497,4.17497,10.96,4.18263,4.18273,4.18262,4.18273,8.0,True
'2018-02-22T23:38:00',4.17497,4.17769,4.17497,4.17768,9.11,4.18263,4.18273,4.18263,4.18272,8.0,False
'2018-02-22T23:39:00',4.17622,4.17691,4.17517,4.17691,8.11,4.18272,4.18273,4.18242,4.18243,7.0,True
'2018-02-22T23:40:00',4.17691,4.17887,4.17691,4.17838,15.0,4.18242,4.18243,4.18193,4.18242,15.0,True
'2018-02-22T23:41:00',4.17917,4.17957,4.17857,4.17957,22.0,4.18243,4.18243,4.18203,4.18233,22.0,True
'2018-02-22T23:42:00',4.17967,4.17978,4.17947,4.17967,10.0,4.18243,4.18243,4.18213,4.18243,10.0,False
'2018-02-22T23:43:00',4.17977,4.17977,4.17937,4.17957,9.0,4.18243,4.18243,4.18203,4.18233,9.0,True
'2018-02-22T23:44:00',4.17958,4.17958,4.17958,4.17958,1.0,4.18232,4.18232,4.18232,4.18232,1.0,True
'2018-02-22T23:45:00',4.17947,4.17977,4.17937,4.17967,11.0,4.18213,4.18253,4.18213,4.18243,11.0,True
'2018-02-22T23:46:00',4.17948,4.17977,4.17937,4.17977,9.0,4.18242,4.18253,4.18202,4.18253,9.0,False
'2018-02-22T23:47:00',4.17968,4.17968,4.17947,4.17957,5.0,4.18242,4.18242,4.18232,4.18233,5.0,False
'2018-02-22T23:48:00',4.17923,4.17927,4.17788,4.17888,13.0,4.18212,4.18263,4.18202,4.18202,13.0,False
'2018-02-22T23:49:00',4.17887,4.17908,4.17873,4.17897,25.0,4.18193,4.18207,4.18163,4.18163,25.0,False
'2018-02-22T23:50:00',4.17888,4.17888,4.17887,4.17888,3.0,4.18162,4.18162,4.18152,4.18152,3.0,True
'2018-02-22T23:51:00',4.17853,4.17897,4.17853,4.17897,4.0,4.18187,4.18187,4.18153,4.18163,4.0,True
'2018-02-22T23:52:00',4.17907,4.17937,4.17898,4.17937,11.0,4.18196,4.18213,4.18172,4.18213,11.0,True
'2018-02-22T23:53:00',4.17917,4.17948,4.17917,4.17948,10.0,4.18213,4.18243,4.18212,4.18222,10.0,False
'2018-02-22T23:54:00',4.17937,4.17948,4.17927,4.17927,17.0,4.18213,4.18232,4.18192,4.18223,17.0,True
'2018-02-22T23:55:00',4.17938,4.17938,4.17917,4.17928,14.0,4.18232,4.18233,4.18192,4.18222,14.0,False
'2018-02-22T23:56:00',4.17937,4.17947,4.17927,4.17927,21.0,4.18233,4.18233,4.18192,4.18203,21.0,True
'2018-02-22T23:57:00',4.17937,4.17938,4.17917,4.17917,20.0,4.18223,4.18243,4.18182,4.18243,20.0,False
'2018-02-22T23:58:00',4.17907,4.17908,4.17897,4.17897,12.0,4.18243,4.18243,4.18172,4.18173,12.0,True
'2018-02-22T23:59:00',4.17863,4.17898,4.17863,4.17898,4.0,4.18197,4.18197,4.18172,4.18172,4.0,True
'2018-02-23T00:00:00',4.17863,4.17928,4.17747,4.17907,18.0,4.18197,4.18426,4.18173,4.18173,18.75,True
'2018-02-23T00:01:00',4.17927,4.17927,4.17907,4.17908,3.0,4.18193,4.18193,4.18172,4.18172,3.0,True
'2018-02-23T00:02:00',4.17927,4.17937,4.17907,4.17927,13.0,4.18193,4.18207,4.18172,4.18193,13.0,False
'2018-02-23T00:03:00',4.17917,4.17937,4.17897,4.17917,16.0,4.18183,4.18203,4.18173,4.18183,16.0,True
'2018-02-23T00:04:00',4.17937,4.17947,4.17917,4.17927,25.0,4.18213,4.18293,4.18193,4.18193,25.0,True
'2018-02-23T00:05:00',4.17894,4.17928,4.17894,4.17928,2.0,4.18226,4.18226,4.18192,4.18192,2.0,True
'2018-02-23T00:06:00',4.176,4.17928,4.176,4.17927,22.0,4.18428,4.18428,4.18162,4.18203,24.75,False
'2018-02-23T00:07:00',4.17917,4.17947,4.17917,4.17927,16.0,4.18223,4.18263,4.18193,4.18193,16.37,True
'2018-02-23T00:08:00',4.17927,4.17927,4.17927,4.17927,1.0,4.18203,4.18203,4.18203,4.18203,1.0,False
'2018-02-23T00:09:00',4.17601,4.17927,4.176,4.17927,3.38,4.18647,4.18648,4.18203,4.18203,4.88,True
'2018-02-23T00:10:00',4.17927,4.17937,4.17927,4.17937,2.0,4.18193,4.18203,4.18193,4.18203,2.0,False
'2018-02-23T00:11:00',4.17927,4.17927,4.17927,4.17927,1.0,4.18203,4.18203,4.18203,4.18203,1.0,False
'2018-02-23T00:12:00',4.17714,4.17927,4.17714,4.17927,2.0,4.18542,4.18542,4.18203,4.18203,2.75,True
'2018-02-23T00:13:00',4.17711,4.17947,4.17711,4.17947,3.0,4.18539,4.18539,4.18203,4.18213,3.75,False
'2018-02-23T00:14:00',4.17937,4.17937,4.17927,4.17928,4.0,4.18203,4.18203,4.18192,4.18202,4.0,False
'2018-02-23T00:15:00',4.17717,4.17927,4.17717,4.17927,2.0,4.18545,4.18545,4.18203,4.18203,2.75,True
'2018-02-23T00:16:00',4.17721,4.17928,4.17721,4.17928,2.0,4.18549,4.18549,4.18202,4.18202,2.75,False
'2018-02-23T00:17:00',4.17938,4.17938,4.17927,4.17927,2.0,4.18202,4.18203,4.18202,4.18203,2.0,False
'2018-02-23T00:18:00',4.17904,4.17927,4.17712,4.17927,3.0,4.18236,4.18534,4.18203,4.18203,5.75,False
'2018-02-23T00:19:00',4.17708,4.17927,4.17708,4.17927,2.0,4.18534,4.18534,4.18203,4.18203,4.75,False
'2018-02-23T00:20:00',4.17948,4.17948,4.17927,4.17927,3.0,4.18212,4.18212,4.18203,4.18203,3.0,False
'2018-02-23T00:21:00',4.17893,4.17927,4.17893,4.17927,2.0,4.18227,4.18227,4.18203,4.18203,2.0,False
'2018-02-23T00:22:00',4.17711,4.17927,4.17711,4.17927,2.0,4.18534,4.18534,4.18203,4.18203,4.75,False
'2018-02-23T00:23:00',4.17937,4.17937,4.17927,4.17927,2.0,4.18253,4.18253,4.18203,4.18203,2.0,True
'2018-02-23T00:24:00',4.17716,4.17928,4.17716,4.17928,2.0,4.18534,4.18534,4.18202,4.18202,4.75,False
'2018-02-23T00:25:00',4.17716,4.17927,4.17716,4.17927,2.0,4.18534,4.18534,4.18203,4.18203,4.75,False
'2018-02-23T00:26:00',4.17937,4.17937,4.17927,4.17927,2.0,4.18203,4.18203,4.18203,4.18203,2.0,False
'2018-02-23T00:27:00',4.17893,4.17927,4.17893,4.17927,2.0,4.18227,4.18227,4.18203,4.18203,2.0,False
'2018-02-23T00:28:00',4.17927,4.17927,4.17927,4.17927,0.0,4.18203,4.18203,4.18203,4.18203,0.0,False
'2018-02-23T00:29:00',4.17928,4.17937,4.17927,4.17927,3.0,4.18202,4.18203,4.18202,4.18203,3.0,True
'2018-02-23T00:30:00',4.17721,4.17978,4.17721,4.17977,22.0,4.18549,4.18549,4.18202,4.18283,22.75,True
'2018-02-23T00:31:00',4.17988,4.18018,4.17917,4.18007,37.5,4.18282,4.18283,4.18213,4.18273,37.0,True
'2018-02-23T00:32:00',4.18007,4.18028,4.18007,4.18028,5.0,4.18283,4.18293,4.18272,4.18292,5.0,False
'2018-02-23T00:33:00',4.17993,4.18027,4.17993,4.18027,2.0,4.18326,4.18326,4.18293,4.18293,2.0,False
'2018-02-23T00:34:00',4.18008,4.18028,4.18007,4.18027,8.0,4.18282,4.18293,4.18282,4.18293,8.0,True
'2018-02-23T00:35:00',4.18027,4.18027,4.18027,4.18027,1.0,4.18303,4.18303,4.18303,4.18303,1.0,False
'2018-02-23T00:36:00',4.18018,4.18027,4.17987,4.18017,12.0,4.18292,4.18293,4.18263,4.18293,12.0,True
'2018-02-23T00:37:00',4.18017,4.18028,4.18017,4.18028,10.0,4.18283,4.18303,4.18282,4.18302,10.0,True
'2018-02-23T00:38:00',4.18018,4.18038,4.18018,4.18038,4.0,4.18282,4.18303,4.18282,4.18302,4.0,False
'2018-02-23T00:39:00',4.18027,4.18027,4.18027,4.18027,1.0,4.18293,4.18293,4.18293,4.18293,1.0,False
'2018-02-23T00:40:00',4.17993,4.18027,4.17993,4.18027,2.0,4.18327,4.18327,4.18293,4.18293,2.0,True
'2018-02-23T00:41:00',4.17993,4.18057,4.17993,4.18047,11.0,4.18327,4.18333,4.18293,4.18313,11.0,False
'2018-02-23T00:42:00',4.18015,4.18047,4.18015,4.18047,2.0,4.18347,4.18347,4.18313,4.18313,2.0,True
'2018-02-23T00:43:00',4.18016,4.18048,4.18016,4.18048,2.0,4.18346,4.18346,4.18312,4.18312,2.0,True
'2018-02-23T00:44:00',4.18047,4.18058,4.18047,4.18057,3.0,4.18323,4.18333,4.18322,4.18333,3.0,False
'2018-02-23T00:45:00',4.18036,4.18057,4.18036,4.18057,3.0,4.18357,4.18357,4.18323,4.18323,3.0,False
'2018-02-23T00:46:00',4.18058,4.18078,4.18047,4.18047,17.0,4.18322,4.18362,4.18312,4.18313,19.22,False
'2018-02-23T00:47:00',4.18057,4.18057,4.18027,4.18037,29.0,4.18333,4.18333,4.18303,4.18303,29.37,False
'2018-02-23T00:48:00',4.18037,4.18038,4.18018,4.18028,10.0,4.18313,4.18313,4.18292,4.18292,10.0,True
'2018-02-23T00:49:00',4.18027,4.18037,4.18027,4.18037,4.0,4.18303,4.18313,4.18293,4.18313,4.0,False
'2018-02-23T00:50:00',4.18038,4.18038,4.18018,4.18028,4.0,4.18302,4.18302,4.18282,4.18292,4.0,True
'2018-02-23T00:51:00',4.18027,4.18038,4.18027,4.18038,7.0,4.18303,4.18303,4.18292,4.18302,7.0,False
'2018-02-23T00:52:00',4.18027,4.18038,4.18027,4.18028,6.0,4.18293,4.18313,4.18293,4.18302,6.0,False
'2018-02-23T00:53:00',4.18027,4.18038,4.18027,4.18027,5.0,4.18293,4.18303,4.18293,4.18303,5.0,False
'2018-02-23T00:54:00',4.18038,4.18038,4.18018,4.18027,5.0,4.18302,4.18303,4.18282,4.18303,5.0,True
'2018-02-23T00:55:00',4.18037,4.18037,4.18027,4.18037,4.0,4.18303,4.18303,4.18293,4.18303,4.0,False
'2018-02-23T00:56:00',4.18027,4.18038,4.18017,4.18017,8.0,4.18293,4.18303,4.18292,4.18293,8.0,True
'2018-02-23T00:57:00',4.18027,4.18037,4.18017,4.18037,5.0,4.18293,4.18303,4.18293,4.18303,5.0,False
'2018-02-23T00:58:00',4.18028,4.18028,4.18017,4.18027,6.0,4.18292,4.18303,4.18292,4.18293,6.0,False
'2018-02-23T00:59:00',4.18038,4.18057,4.18017,4.18027,11.0,4.18302,4.18333,4.18283,4.18293,11.37,False
'2018-02-23T01:00:00',4.18028,4.18037,4.18017,4.18017,8.0,4.18302,4.18313,4.18283,4.18283,8.0,True
'2018-02-23T01:01:00',4.18027,4.18078,4.18027,4.18047,31.0,4.18293,4.18353,4.18293,4.18323,38.53,False
'2018-02-23T01:02:00',4.18047,4.18047,4.18037,4.18038,3.0,4.18313,4.18313,4.18302,4.18302,3.0,True
'2018-02-23T01:03:00',4.18012,4.18037,4.18012,4.18037,3.0,4.18336,4.18336,4.18303,4.18313,3.0,False
'2018-02-23T01:04:00',4.18008,4.18037,4.18008,4.18037,2.0,4.18337,4.18337,4.18313,4.18313,2.0,False
'2018-02-23T01:05:00',4.18037,4.18037,4.18037,4.18037,1.0,4.18303,4.18303,4.18303,4.18303,1.0,False
'2018-02-23T01:06:00',4.18038,4.18038,4.18037,4.18037,4.0,4.18312,4.18312,4.18302,4.18303,4.0,False
'2018-02-23T01:07:00',4.18047,4.18047,4.18037,4.18037,3.0,4.18313,4.18313,4.18303,4.18303,3.0,True
'2018-02-23T01:08:00',4.18038,4.18038,4.18037,4.18037,3.0,4.18312,4.18313,4.18303,4.18313,3.0,False
'2018-02-23T01:09:00',4.18009,4.18037,4.18009,4.18037,2.0,4.18336,4.18336,4.18313,4.18313,2.0,False
'2018-02-23T01:10:00',4.18038,4.18048,4.18037,4.18037,4.0,4.18302,4.18313,4.18302,4.18303,4.0,True
'2018-02-23T01:11:00',4.18038,4.18048,4.18038,4.18048,5.0,4.18312,4.18312,4.18302,4.18312,5.0,False
'2018-02-23T01:12:00',4.18037,4.18038,4.18037,4.18038,4.0,4.18313,4.18313,4.18302,4.18302,4.0,False
'2018-02-23T01:13:00',4.18005,4.18037,4.18005,4.18037,2.0,4.18337,4.18337,4.18303,4.18303,2.0,False
'2018-02-23T01:14:00',4.18037,4.18037,4.18037,4.18037,2.0,4.18313,4.18313,4.18303,4.18303,2.0,False
'2018-02-23T01:15:00',4.18047,4.18047,4.18037,4.18037,3.0,4.18313,4.18313,4.18303,4.18303,3.0,False
'2018-02-23T01:16:00',4.18037,4.18048,4.18037,4.18037,5.0,4.18313,4.18322,4.18303,4.18303,5.0,True
'2018-02-23T01:17:00',4.18008,4.18048,4.18008,4.18048,9.0,4.18337,4.18337,4.18292,4.18312,9.0,False
'2018-02-23T01:18:00',4.18027,4.18048,4.1802,4.18048,15.0,4.18303,4.18313,4.18293,4.18312,15.0,False
'2018-02-23T01:19:00',4.18028,4.18048,4.18027,4.18047,10.0,4.18302,4.18313,4.18302,4.18313,10.0,True
'2018-02-23T01:20:00',4.18027,4.18057,4.18027,4.18057,9.0,4.18293,4.18333,4.18292,4.18333,9.0,False
'2018-02-23T01:21:00',4.18027,4.18057,4.18027,4.18047,12.0,4.18303,4.18323,4.18293,4.18313,12.0,True
'2018-02-23T01:22:00',4.18028,4.18048,4.18027,4.18048,13.0,4.18302,4.18323,4.18293,4.18312,13.0,True
'2018-02-23T01:23:00',4.18038,4.18047,4.18038,4.18047,5.0,4.18312,4.18323,4.18312,4.18323,5.0,False
'2018-02-23T01:24:00',4.18028,4.18048,4.18028,4.18047,8.0,4.18292,4.18323,4.18292,4.18323,8.0,False
'2018-02-23T01:25:00',4.18028,4.18048,4.18028,4.18047,10.0,4.18292,4.18323,4.18292,4.18313,10.0,False
'2018-02-23T01:26:00',4.18027,4.18048,4.18027,4.18047,7.0,4.18303,4.18313,4.18292,4.18313,7.0,False
'2018-02-23T01:27:00',4.18027,4.18048,4.18027,4.18047,6.0,4.18293,4.18313,4.18292,4.18313,6.0,False
'2018-02-23T01:28:00',4.18027,4.18057,4.18019,4.18037,18.0,4.18293,4.18333,4.18292,4.18313,18.74,True
'2018-02-23T01:29:00',4.18047,4.18047,4.18047,4.18047,1.0,4.18313,4.18313,4.18313,4.18313,1.0,False
'2018-02-23T01:30:00',4.18027,4.18047,4.18018,4.18047,6.0,4.18293,4.18313,4.18292,4.18313,6.0,False
'2018-02-23T01:31:00',4.18017,4.18048,4.18017,4.18047,10.0,4.18293,4.18313,4.18292,4.18313,10.0,True
'2018-02-23T01:32:00',4.18028,4.18068,4.18027,4.18067,31.5,4.18292,4.18334,4.18292,4.18333,33.59,False
'2018-02-23T01:33:00',4.18047,4.18067,4.18027,4.18067,19.0,4.18313,4.18333,4.18312,4.18333,19.0,True
'2018-02-23T01:34:00',4.18057,4.18067,4.18047,4.18067,11.0,4.18333,4.18343,4.18313,4.18343,11.0,False
'2018-02-23T01:35:00',4.18047,4.18068,4.18047,4.18067,12.0,4.18313,4.18333,4.18312,4.18333,12.0,False
'2018-02-23T01:36:00',4.18047,4.18067,4.18047,4.18067,2.0,4.18313,4.18333,4.18313,4.18333,2.0,False
'2018-02-23T01:37:00',4.18047,4.18068,4.18047,4.18067,6.0,4.18313,4.18333,4.18312,4.18333,6.0,True
'2018-02-23T01:38:00',4.18067,4.18068,4.18047,4.18068,10.0,4.18343,4.18343,4.18313,4.18332,10.0,False
'2018-02-23T01:39:00',4.18067,4.18068,4.18048,4.18067,12.0,4.18333,4.18343,4.18312,4.18333,12.0,False
'2018-02-23T01:40:00',4.18047,4.18068,4.18047,4.18067,9.0,4.18313,4.18333,4.18313,4.18333,9.0,True
'2018-02-23T01:41:00',4.18068,4.18068,4.18047,4.18067,11.0,4.18332,4.18343,4.18313,4.18343,11.0,False
'2018-02-23T01:42:00',4.18047,4.18068,4.18047,4.18067,17.0,4.18313,4.18343,4.18312,4.18333,17.0,True
'2018-02-23T01:43:00',4.18048,4.18068,4.18047,4.18068,10.0,4.18312,4.18333,4.18312,4.18332,10.0,False
'2018-02-23T01:44:00',4.18067,4.18068,4.18047,4.18067,10.0,4.18333,4.18333,4.18312,4.18333,10.0,False
'2018-02-23T01:45:00',4.18047,4.18068,4.18037,4.18067,22.0,4.18313,4.18343,4.18312,4.18333,22.0,False
'2018-02-23T01:46:00',4.18067,4.18067,4.18047,4.18067,3.0,4.18343,4.18343,4.18313,4.18333,3.0,False
'2018-02-23T01:47:00',4.18067,4.18067,4.18037,4.18067,10.0,4.18343,4.18343,4.18313,4.18333,10.0,True
'2018-02-23T01:48:00',4.18068,4.18068,4.18068,4.18068,2.0,4.18332,4.18342,4.18332,4.18342,2.0,False
'2018-02-23T01:49:00',4.18047,4.18067,4.18047,4.18067,2.0,4.18313,4.18333,4.18313,4.18333,2.0,False
'2018-02-23T01:50:00',4.18033,4.18067,4.18033,4.18067,3.0,4.18361,4.18363,4.18333,4.18333,3.0,False
'2018-02-23T01:51:00',4.18034,4.18067,4.18034,4.18067,2.0,4.18363,4.18363,4.18333,4.18333,2.0,False
'2018-02-23T01:52:00',4.18034,4.18067,4.18034,4.18067,2.0,4.1836,4.1836,4.18333,4.18333,2.0,True
'2018-02-23T01:53:00',4.18057,4.18067,4.18047,4.18067,12.0,4.18323,4.18343,4.18312,4.18343,12.0,False
'2018-02-23T01:54:00',4.18047,4.18068,4.18047,4.18067,14.0,4.18313,4.18343,4.18312,4.18333,14.0,True
'2018-02-23T01:55:00',4.18068,4.18068,4.18067,4.18067,2.0,4.18332,4.18343,4.18332,4.18343,2.0,False
'2018-02-23T01:56:00',4.18067,4.18067,4.18047,4.18067,4.0,4.1834,4.1834,4.18313,4.1834,4.0,True
'2018-02-23T01:57:00',4.18068,4.18068,4.18067,4.18067,3.0,4.18332,4.18343,4.18332,4.18343,3.0,False
'2018-02-23T01:58:00',4.18068,4.18077,4.18047,4.18067,10.0,4.18332,4.18343,4.18312,4.18343,10.0,False
'2018-02-23T01:59:00',4.18047,4.18067,4.18047,4.18067,2.0,4.18313,4.18343,4.18313,4.18343,2.0,True
'2018-02-23T02:00:00',4.18047,4.18068,4.18047,4.18068,29.0,4.18313,4.18343,4.18313,4.18342,29.0,False
'2018-02-23T02:01:00',4.18068,4.18068,4.18047,4.18067,13.0,4.18332,4.18343,4.18313,4.18333,13.0,False
'2018-02-23T02:02:00',4.18068,4.18068,4.18067,4.18067,2.0,4.18342,4.18342,4.18333,4.18333,2.0,True
'2018-02-23T02:03:00',4.18057,4.18077,4.18047,4.18067,21.0,4.18323,4.18343,4.18313,4.18343,21.0,False
'2018-02-23T02:04:00',4.18057,4.18068,4.18047,4.18067,7.0,4.18333,4.18343,4.18313,4.18333,7.0,True
'2018-02-23T02:05:00',4.18068,4.18078,4.18047,4.18067,12.0,4.18342,4.18343,4.18312,4.18343,12.0,False
'2018-02-23T02:06:00',4.18068,4.18068,4.18037,4.18067,13.0,4.18332,4.18342,4.18312,4.18333,13.0,True
'2018-02-23T02:07:00',4.18067,4.18077,4.18047,4.18067,13.0,4.18343,4.18343,4.18312,4.18343,13.0,False
'2018-02-23T02:08:00',4.18048,4.18068,4.18047,4.18067,11.0,4.18312,4.18333,4.18312,4.18333,11.0,True
'2018-02-23T02:09:00',4.18047,4.18077,4.18047,4.18068,5.0,4.18313,4.18343,4.18313,4.18342,5.0,False
'2018-02-23T02:10:00',4.18068,4.18068,4.18057,4.18067,11.0,4.18332,4.18343,4.18323,4.18333,11.0,True
'2018-02-23T02:11:00',4.18047,4.18078,4.18047,4.18078,11.0,4.18313,4.18343,4.18312,4.18342,11.0,False
'2018-02-23T02:12:00',4.18068,4.18078,4.18047,4.18067,9.0,4.18332,4.18343,4.18313,4.18333,9.0,True
'2018-02-23T02:13:00',4.18047,4.18068,4.18047,4.18068,8.0,4.18313,4.18343,4.18312,4.18342,8.0,False
'2018-02-23T02:14:00',4.18067,4.18068,4.18028,4.18058,19.0,4.18333,4.18343,4.18312,4.18322,19.0,True
'2018-02-23T02:15:00',4.18067,4.18067,4.18017,4.18067,48.0,4.18333,4.18334,4.18302,4.18333,51.22,False
'2018-02-23T02:16:00',4.18057,4.18088,4.18027,4.18058,26.0,4.18323,4.18333,4.18303,4.18322,32.44,False
'2018-02-23T02:17:00',4.18057,4.18068,4.18027,4.18047,18.0,4.18333,4.18342,4.18302,4.18323,18.37,True
'2018-02-23T02:18:00',4.18027,4.18068,4.18027,4.18068,3.0,4.18303,4.18342,4.18303,4.18342,3.0,False
'2018-02-23T02:19:00',4.18067,4.18078,4.18027,4.18037,27.0,4.18333,4.18352,4.18312,4.18313,27.37,True
'2018-02-23T02:20:00',4.18021,4.18048,4.18021,4.18047,20.0,4.18323,4.18323,4.18292,4.18313,20.0,False
'2018-02-23T02:21:00',4.18048,4.18048,4.18027,4.18037,11.0,4.18312,4.18313,4.18293,4.18313,11.0,True
'2018-02-23T02:22:00',4.18047,4.18048,4.18027,4.18047,8.0,4.18313,4.18313,4.18293,4.18313,8.0,False
'2018-02-23T02:23:00',4.18014,4.18047,4.18014,4.18047,4.0,4.18346,4.18346,4.18293,4.18313,4.0,False
'2018-02-23T02:24:00',4.18027,4.18058,4.18017,4.18047,15.0,4.18293,4.18322,4.18293,4.18313,15.0,False
'2018-02-23T02:25:00',4.18048,4.18048,4.18027,4.18047,12.0,4.18322,4.18323,4.18292,4.18313,12.0,False
'2018-02-23T02:26:00',4.18015,4.18048,4.18015,4.18037,4.0,4.18347,4.18347,4.18312,4.18313,4.0,True
'2018-02-23T02:27:00',4.18028,4.18048,4.18027,4.18047,6.0,4.18292,4.18323,4.18292,4.18323,6.0,False
'2018-02-23T02:28:00',4.18027,4.18058,4.18027,4.18047,7.0,4.18293,4.18323,4.18293,4.18323,7.0,False
'2018-02-23T02:29:00',4.18047,4.18047,4.18047,4.18047,1.0,4.18313,4.18313,4.18313,4.18313,1.0,False
'2018-02-23T02:30:00',4.18027,4.18048,4.18027,4.18047,13.0,4.18293,4.18323,4.18293,4.18313,13.0,False
'2018-02-23T02:31:00',4.18027,4.18048,4.18027,4.18047,6.0,4.18293,4.18322,4.18292,4.18313,6.0,False
'2018-02-23T02:32:00',4.18027,4.18047,4.18027,4.18047,3.0,4.18293,4.18313,4.18293,4.18313,3.0,False
'2018-02-23T02:33:00',4.18027,4.18047,4.18027,4.18047,2.0,4.18293,4.18313,4.18293,4.18313,2.0,True
'2018-02-23T02:34:00',4.18014,4.18048,4.18014,4.18048,15.0,4.18347,4.18347,4.18292,4.18312,15.0,False
'2018-02-23T02:35:00',4.18037,4.18048,4.18037,4.18048,3.0,4.18303,4.18313,4.18303,4.18312,3.0,False
'2018-02-23T02:36:00',4.18013,4.18048,4.18013,4.18038,3.0,4.18347,4.18347,4.18302,4.18302,3.0,False
'2018-02-23T02:37:00',4.18038,4.18038,4.18037,4.18037,2.0,4.18312,4.18312,4.18303,4.18303,2.0,False
'2018-02-23T02:38:00',4.18003,4.18037,4.18003,4.18037,2.5,4.18337,4.18337,4.18303,4.18303,2.0,True
'2018-02-23T02:39:00',4.18004,4.18038,4.18004,4.18037,3.0,4.18337,4.18337,4.18302,4.18313,3.0,False
'2018-02-23T02:40:00',4.18038,4.18038,4.18027,4.18037,3.0,4.18302,4.18303,4.18302,4.18303,3.0,True
'2018-02-23T02:41:00',4.18037,4.18037,4.18037,4.18037,1.0,4.18313,4.18313,4.18313,4.18313,1.0,True
'2018-02-23T02:42:00',4.18014,4.18047,4.18014,4.18047,5.0,4.18346,4.18346,4.18313,4.18313,5.0,False
'2018-02-23T02:43:00',4.18038,4.18038,4.18037,4.18037,2.0,4.18312,4.18312,4.18303,4.18303,2.0,True
'2018-02-23T02:44:00',4.18003,4.18038,4.18003,4.18038,2.0,4.18337,4.18337,4.18302,4.18302,2.0,True
'2018-02-23T02:45:00',4.18037,4.18037,4.18037,4.18037,1.0,4.18313,4.18313,4.18313,4.18313,1.0,True
'2018-02-23T02:46:00',4.18047,4.18047,4.18047,4.18047,1.0,4.18313,4.18313,4.18313,4.18313,1.0,False
'2018-02-23T02:47:00',4.18038,4.18067,4.18007,4.18037,56.5,4.18312,4.18353,4.18293,4.18303,58.34,False
'2018-02-23T02:48:00',4.18048,4.18067,4.18018,4.18037,54.5,4.18322,4.18333,4.18292,4.18303,56.45,True
'2018-02-23T02:49:00',4.18048,4.18048,4.18017,4.18038,33.0,4.18312,4.18351,4.18282,4.18302,33.74,True
'2018-02-23T02:50:00',4.18037,4.18047,4.18007,4.18037,15.0,4.18313,4.18323,4.18283,4.18313,15.0,False
'2018-02-23T02:51:00',4.18037,4.18047,4.18007,4.18037,29.0,4.18303,4.18313,4.18283,4.18313,29.0,False
'2018-02-23T02:52:00',4.18047,4.18067,4.18017,4.18017,22.0,4.18323,4.1835,4.18292,4.18313,23.11,True
'2018-02-23T02:53:00',4.18027,4.18068,4.18017,4.18028,25.0,4.18293,4.18351,4.18283,4.18302,27.22,True
'2018-02-23T02:54:00',4.18017,4.18067,4.18017,4.18038,25.0,4.18313,4.18334,4.18283,4.18302,25.74,True
'2018-02-23T02:55:00',4.18047,4.18058,4.18018,4.18037,16.0,4.18313,4.18323,4.18282,4.18313,16.0,False
'2018-02-23T02:56:00',4.18018,4.18048,4.18018,4.18038,7.0,4.18282,4.18313,4.18282,4.18302,7.0,False
'2018-02-23T02:57:00',4.1801,4.18037,4.1801,4.18037,2.0,4.18337,4.18337,4.18303,4.18303,2.0,False
'2018-02-23T02:58:00',4.18027,4.18058,4.18027,4.18037,11.0,4.18293,4.18333,4.18293,4.18303,11.37,False
'2018-02-23T02:59:00',4.18028,4.18028,4.18028,4.18028,1.0,4.18302,4.18302,4.18302,4.18302,1.0,False
'2018-02-23T03:00:00',4.18037,4.18057,4.18007,4.18007,20.0,4.18303,4.18333,4.18282,4.18303,21.11,True
'2018-02-23T03:01:00',4.18008,4.18048,4.18008,4.18047,15.0,4.18282,4.18333,4.18282,4.18313,15.74,True
'2018-02-23T03:02:00',4.18038,4.18088,4.18007,4.18068,54.87,4.18312,4.18361,4.18293,4.18323,63.01,False
'2018-02-23T03:03:00',4.18068,4.18087,4.18027,4.18067,15.0,4.18342,4.18342,4.18313,4.18315,17.57,True
'2018-02-23T03:04:00',4.18043,4.18078,4.18016,4.18077,23.0,4.18315,4.18353,4.18313,4.1834,32.46,True
'2018-02-23T03:05:00',4.18068,4.18107,4.18047,4.18098,22.37,4.18332,4.18332,4.18313,4.18323,22.98,True
'2018-02-23T03:06:00',4.18097,4.18108,4.18068,4.18097,29.0,4.18323,4.18373,4.18323,4.18357,35.01,False
'2018-02-23T03:07:00',4.18088,4.18108,4.18057,4.18058,27.11,4.18357,4.18359,4.18336,4.18345,29.75,False
'2018-02-23T03:08:00',4.18057,4.18067,4.18057,4.18057,3.74,4.18333,4.18333,4.18333,4.18333,5.25,True
'2018-02-23T03:09:00',4.18068,4.18068,4.18068,4.18068,2.0,4.18332,4.18332,4.18332,4.18332,3.25,False
'2018-02-23T03:10:00',4.18068,4.18068,4.18038,4.18057,6.12,4.18332,4.18367,4.18323,4.18323,7.61,True
'2018-02-23T03:11:00',4.18057,4.18088,4.18057,4.18088,14.49,4.18323,4.18356,4.18323,4.18355,14.81,False
'2018-02-23T03:12:00',4.18068,4.18107,4.18047,4.18097,23.0,4.18356,4.18356,4.18326,4.18326,26.06,True
'2018-02-23T03:13:00',4.18097,4.18108,4.18087,4.18107,12.0,4.18356,4.18373,4.18355,4.18373,15.83,False
'2018-02-23T03:14:00',4.18067,4.18067,4.18058,4.18058,3.37,4.18363,4.18363,4.18362,4.18362,5.25,False
'2018-02-23T03:15:00',4.18057,4.18057,4.18057,4.18057,1.37,4.18323,4.18323,4.18323,4.18323,1.37,True
'2018-02-23T03:16:00',4.18057,4.18098,4.18048,4.18097,26.11,4.18323,4.18356,4.18312,4.18356,29.39,False
'2018-02-23T03:17:00',4.18087,4.18097,4.18057,4.18057,6.74,4.18353,4.18356,4.18332,4.18333,8.99,False
'2018-02-23T03:18:00',4.18057,4.18098,4.18039,4.18057,14.99,4.18323,4.18356,4.18322,4.18323,14.1,True
'2018-02-23T03:19:00',4.18057,4.18067,4.18057,4.18067,2.0,4.18333,4.18333,4.18333,4.18333,2.0,True
'2018-02-23T03:20:00',4.18067,4.18097,4.18047,4.18087,26.11,4.18356,4.18373,4.18322,4.18353,28.7,True
'2018-02-23T03:21:00',4.18088,4.18128,4.18057,4.18107,51.0,4.18362,4.18392,4.18333,4.18361,75.52,False
'2018-02-23T03:22:00',4.18098,4.18107,4.18047,4.18067,30.0,4.18361,4.18361,4.18313,4.18343,35.44,True
'2018-02-23T03:23:00',4.18067,4.18107,4.18047,4.18077,64.0,4.18343,4.18361,4.18312,4.1836,96.37,True
'2018-02-23T03:24:00',4.18067,4.18128,4.18047,4.18118,150.5,4.18333,4.18382,4.18322,4.18361,217.4,False
'2018-02-23T03:25:00',4.18127,4.18127,4.18047,4.18057,50.0,4.18361,4.18371,4.18333,4.18333,77.6,False
'2018-02-23T03:26:00',4.18057,4.18118,4.18047,4.18047,103.0,4.18353,4.18383,4.18312,4.18343,147.34,True
'2018-02-23T03:27:00',4.18047,4.18107,4.18047,4.18058,48.0,4.18313,4.18383,4.18313,4.18322,68.09,True
'2018-02-23T03:28:00',4.18047,4.18087,4.18037,4.18078,31.0,4.18323,4.18351,4.18312,4.18351,34.33,False
'2018-02-23T03:29:00',4.18078,4.18108,4.18047,4.18078,33.0,4.1835,4.18361,4.18323,4.18342,49.97,True
'2018-02-23T03:30:00',4.18098,4.18118,4.18047,4.18107,61.37,4.18351,4.1836,4.18333,4.18351,83.2,False
'2018-02-23T03:31:00',4.18067,4.18108,4.18067,4.18077,28.0,4.18343,4.18373,4.1834,4.18343,39.5,False
'2018-02-23T03:32:00',4.18067,4.18107,4.18067,4.18067,11.0,4.18341,4.18351,4.18333,4.18343,14.33,True
'2018-02-23T03:33:00',4.18088,4.18088,4.18077,4.18077,3.0,4.18352,4.18353,4.18352,4.18353,3.0,True
'2018-02-23T03:34:00',4.18087,4.18108,4.18058,4.18097,42.5,4.18373,4.18373,4.18332,4.1835,57.92,False
'2018-02-23T03:35:00',4.18098,4.18107,4.18057,4.18067,33.0,4.18351,4.18373,4.18332,4.18333,37.07,True
'2018-02-23T03:36:00',4.18043,4.18068,4.18043,4.18068,2.37,4.18366,4.18366,4.18332,4.18332,2.37,True
'2018-02-23T03:37:00',4.18068,4.18087,4.18068,4.18077,4.0,4.18332,4.18353,4.18332,4.18353,5.11,True
'2018-02-23T03:38:00',4.18087,4.18087,4.18087,4.18087,1.0,4.18353,4.18353,4.18353,4.18353,1.0,False
'2018-02-23T03:39:00',4.18046,4.18097,4.18046,4.18077,9.0,4.18394,4.18394,4.18343,4.18353,9.75,False
'2018-02-23T03:40:00',4.18087,4.18098,4.18067,4.18077,35.0,4.18353,4.18363,4.18336,4.18341,40.58,True
'2018-02-23T03:41:00',4.18077,4.18098,4.18047,4.18098,16.0,4.1834,4.18373,4.18332,4.18362,16.37,False
'2018-02-23T03:42:00',4.18097,4.18098,4.18047,4.18057,27.0,4.18373,4.18373,4.18313,4.18323,27.0,True
'2018-02-23T03:43:00',4.18067,4.18077,4.18047,4.18057,13.0,4.18333,4.18373,4.18323,4.18333,15.96,False
'2018-02-23T03:44:00',4.18057,4.18098,4.18048,4.18048,17.0,4.18333,4.18342,4.18323,4.18342,22.55,False
'2018-02-23T03:45:00',4.18047,4.18078,4.18047,4.18047,20.0,4.18313,4.18353,4.18312,4.18313,20.0,True
'2018-02-23T03:46:00',4.18067,4.18097,4.18067,4.18087,5.0,4.18353,4.18363,4.18353,4.18363,5.0,False
'2018-02-23T03:47:00',4.18067,4.18097,4.18047,4.18058,11.0,4.18333,4.18373,4.18322,4.18342,11.0,True
'2018-02-23T03:48:00',4.18057,4.18078,4.18048,4.18068,6.0,4.18323,4.18362,4.18322,4.18362,6.0,False
'2018-02-23T03:49:00',4.18088,4.18098,4.18037,4.18037,18.0,4.18362,4.18363,4.18313,4.18313,20.22,True
'2018-02-23T03:50:00',4.18057,4.18058,4.18047,4.18047,16.0,4.18323,4.18333,4.18312,4.18313,18.96,False
'2018-02-23T03:51:00',4.18037,4.18068,4.18037,4.18037,28.0,4.18313,4.1835,4.18312,4.18313,31.33,True
'2018-02-23T03:52:00',4.18047,4.18088,4.18047,4.18057,50.0,4.18323,4.1835,4.18313,4.18333,65.54,False
'2018-02-23T03:53:00',4.18057,4.18077,4.18047,4.18048,55.0,4.18333,4.1835,4.18312,4.18312,70.17,True
'2018-02-23T03:54:00',4.18058,4.18067,4.18037,4.18048,21.0,4.18332,4.1835,4.18302,4.18322,22.85,False
'2018-02-23T03:55:00',4.18058,4.18068,4.18038,4.18047,27.0,4.18332,4.18363,4.18312,4.18313,27.0,True
'2018-02-23T03:56:00',4.18057,4.18117,4.18037,4.18087,109.0,4.18323,4.18373,4.18312,4.1835,143.48,True
'2018-02-23T03:57:00',4.18117,4.18117,4.18057,4.18107,101.0,4.1835,4.18383,4.18342,4.1835,140.27,False
'2018-02-23T03:58:00',4.18117,4.18118,4.18078,4.18107,27.0,4.1835,4.18383,4.18349,4.1835,35.52,False
'2018-02-23T03:59:00',4.18127,4.18127,4.18077,4.18077,36.0,4.1837,4.1837,4.18339,4.1835,49.7,False
'2018-02-23T04:00:00',4.18077,4.18118,4.18057,4.18067,36.0,4.18345,4.18383,4.18339,4.18339,45.27,True
'2018-02-23T04:01:00',4.18068,4.18098,4.18057,4.18098,29.0,4.1834,4.18343,4.18329,4.1834,40.11,False
'2018-02-23T04:02:00',4.18107,4.18107,4.18058,4.18058,26.0,4.18339,4.18353,4.18332,4.18332,35.63,False
'2018-02-23T04:03:00',4.18047,4.18087,4.18047,4.18057,20.0,4.18323,4.18363,4.18313,4.18323,20.0,False
'2018-02-23T04:04:00',4.18058,4.18098,4.18047,4.18048,17.0,4.18332,4.18363,4.18312,4.18312,17.0,True
'2018-02-23T04:05:00',4.18047,4.18067,4.18037,4.18067,45.0,4.18323,4.1835,4.18303,4.1835,51.29,False
'2018-02-23T04:06:00',4.18057,4.18077,4.18047,4.18047,28.0,4.18333,4.1835,4.18312,4.18313,33.18,True
'2018-02-23T04:07:00',4.18047,4.18068,4.18037,4.18047,29.0,4.18323,4.18342,4.18312,4.18323,29.0,True
'2018-02-23T04:08:00',4.18067,4.18117,4.18047,4.18117,52.0,4.18363,4.18383,4.18343,4.18349,67.19,False
'2018-02-23T04:09:00',4.18117,4.18118,4.18058,4.18108,78.0,4.1835,4.18373,4.18342,4.1835,89.97,False
'2018-02-23T04:10:00',4.18108,4.18108,4.18037,4.18057,26.0,4.1835,4.18353,4.18322,4.18333,34.52,True
'2018-02-23T04:11:00',4.18047,4.18068,4.18047,4.18067,28.5,4.18343,4.18363,4.18312,4.1836,30.59,False
'2018-02-23T04:12:00',4.18068,4.18107,4.18037,4.18048,57.0,4.1836,4.1836,4.18303,4.18312,63.29,True
'2018-02-23T04:13:00',4.18037,4.18118,4.18037,4.18097,97.74,4.18313,4.18373,4.18312,4.18373,118.46,False
'2018-02-23T04:14:00',4.18107,4.18117,4.18047,4.18067,51.0,4.18373,4.18383,4.18352,4.18353,51.0,False
'2018-02-23T04:15:00',4.18058,4.18098,4.18021,4.18067,110.33,4.18352,4.18373,4.18322,4.18333,121.43,True
'2018-02-23T04:16:00',4.18068,4.18078,4.18028,4.18078,99.0,4.18332,4.18343,4.18302,4.18342,101.59,True
'2018-02-23T04:17:00',4.18077,4.18108,4.18058,4.18097,62.0,4.18353,4.18363,4.18332,4.18363,84.6,False
'2018-02-23T04:18:00',4.18087,4.18098,4.18017,4.18017,75.85,4.18353,4.18363,4.18308,4.18309,83.25,True
'2018-02-23T04:19:00',4.18017,4.18088,4.18017,4.18067,74.22,4.18308,4.1836,4.18293,4.1835,88.77,True
'2018-02-23T04:20:00',4.18097,4.18108,4.18057,4.18108,52.0,4.18349,4.18373,4.18323,4.1835,70.14,False
'2018-02-23T04:21:00',4.18097,4.18108,4.18047,4.18047,41.0,4.1835,4.1836,4.18322,4.18353,56.94,True
'2018-02-23T04:22:00',4.18047,4.18107,4.18047,4.18088,49.0,4.18353,4.1836,4.18323,4.18352,63.06,True
'2018-02-23T04:23:00',4.18088,4.18107,4.18077,4.18097,21.0,4.18352,4.1838,4.18342,4.18373,26.18,True
'2018-02-23T04:24:00',4.18097,4.18128,4.18087,4.18118,23.0,4.18363,4.1839,4.18352,4.1839,31.16,False
'2018-02-23T04:25:00',4.18087,4.18117,4.18087,4.18087,7.0,4.18383,4.1839,4.18353,4.18353,8.48,True
'2018-02-23T04:26:00',4.18087,4.18107,4.18077,4.18107,30.0,4.18363,4.18379,4.18342,4.18367,34.44,True
'2018-02-23T04:27:00',4.18097,4.18117,4.18097,4.18107,18.0,4.18363,4.18383,4.18362,4.18383,22.81,False
'2018-02-23T04:28:00',4.18108,4.18108,4.18078,4.18097,15.0,4.18372,4.18382,4.18342,4.18363,17.59,True
'2018-02-23T04:29:00',4.18078,4.18108,4.18078,4.18108,18.0,4.18342,4.18382,4.18342,4.18382,23.18,False
'2018-02-23T04:30:00',4.18078,4.18098,4.18057,4.18097,37.0,4.18352,4.18372,4.18323,4.18363,37.0,False
'2018-02-23T04:31:00',4.18087,4.18087,4.18057,4.18058,22.0,4.18363,4.18363,4.18322,4.18322,22.0,False
'2018-02-23T04:32:00',4.18057,4.18057,4.18057,4.18057,2.0,4.18333,4.18333,4.18323,4.18323,2.0,True
'2018-02-23T04:33:00',4.18078,4.18108,4.18068,4.18108,19.0,4.18352,4.18363,4.18342,4.18359,24.55,True
'2018-02-23T04:34:00',4.18117,4.18117,4.18087,4.18117,40.0,4.18359,4.1837,4.18359,4.1837,55.18,False
'2018-02-23T04:35:00',4.18117,4.18118,4.18097,4.18107,41.0,4.1836,4.1837,4.18359,4.1837,56.55,True
'2018-02-23T04:36:00',4.18098,4.18118,4.18057,4.18108,41.0,4.18362,4.18373,4.18332,4.1837,48.41,False
'2018-02-23T04:37:00',4.18108,4.18118,4.18068,4.18107,31.0,4.18366,4.18373,4.18353,4.18366,44.37,True
'2018-02-23T04:38:00',4.18107,4.18117,4.18077,4.18107,10.0,4.18369,4.18382,4.18353,4.18373,12.22,False
'2018-02-23T04:39:00',4.18117,4.18117,4.18047,4.18057,12.0,4.18383,4.18383,4.18359,4.18363,14.22,False
'2018-02-23T04:40:00',4.18068,4.18068,4.18058,4.18058,7.0,4.18332,4.18343,4.18322,4.18332,7.0,True
'2018-02-23T04:41:00',4.18078,4.18078,4.18047,4.18067,14.0,4.18342,4.18343,4.18322,4.18333,14.37,True
'2018-02-23T04:42:00',4.18047,4.18128,4.18047,4.18127,53.5,4.18323,4.18403,4.18312,4.18393,64.84,False
'2018-02-23T04:43:00',4.18119,4.18128,4.18119,4.18127,28.0,4.18382,4.18393,4.18382,4.18393,28.0,False
'2018-02-23T04:44:00',4.18124,4.18124,4.18122,4.18124,4.0,4.18392,4.18392,4.18392,4.18392,4.0,False
'2018-02-23T04:45:00',4.18124,4.18124,4.18122,4.18122,6.0,4.18426,4.18426,4.18382,4.18383,6.37,False
'2018-02-23T04:46:00',4.18108,4.18121,4.18108,4.18117,9.5,4.18382,4.18393,4.18382,4.18383,8.37,False
'2018-02-23T04:47:00',4.18127,4.18127,4.18111,4.18117,13.0,4.18393,4.18393,4.18373,4.18383,13.37,False
'2018-02-23T04:48:00',4.18119,4.18128,4.18117,4.18117,10.0,4.18383,4.18393,4.18383,4.18383,10.0,False
'2018-02-23T04:49:00',4.18127,4.18127,4.18117,4.18117,7.5,4.18393,4.18393,4.18383,4.18383,7.0,True
'2018-02-23T04:50:00',4.18118,4.18127,4.18117,4.18117,4.5,4.18392,4.18393,4.18392,4.18393,4.0,True
'2018-02-23T04:51:00',4.18118,4.18128,4.18118,4.18128,11.5,4.18393,4.18427,4.18382,4.18392,11.0,False
'2018-02-23T04:52:00',4.18119,4.18128,4.18108,4.18108,21.5,4.18393,4.18393,4.18382,4.18382,21.0,True
'2018-02-23T04:53:00',4.18117,4.18117,4.18117,4.18117,4.0,4.18391,4.18393,4.18383,4.18393,4.0,False
'2018-02-23T04:54:00',4.18114,4.18117,4.18114,4.18117,2.0,4.18417,4.18417,4.18393,4.18393,2.0,True
'2018-02-23T04:55:00',4.18116,4.18118,4.18116,4.18118,2.0,4.18417,4.18417,4.18392,4.18392,2.0,True
'2018-02-23T04:56:00',4.18119,4.18119,4.18119,4.18119,3.0,4.18392,4.18417,4.18392,4.18393,3.0,False
'2018-02-23T04:57:00',4.18118,4.18127,4.18118,4.18118,7.0,4.18393,4.18416,4.18393,4.18393,7.0,True
'2018-02-23T04:58:00',4.18119,4.18121,4.18119,4.18121,5.0,4.18393,4.18416,4.18392,4.18392,5.0,True
'2018-02-23T04:59:00',4.18125,4.18125,4.18122,4.18122,2.0,4.18392,4.18392,4.18392,4.18392,2.0,True
'2018-02-23T05:00:00',4.18123,4.18123,4.1812,4.1812,4.0,4.18392,4.18416,4.18392,4.18416,4.0,False
'2018-02-23T05:01:00',4.1812,4.18124,4.1812,4.18124,3.0,4.18393,4.18393,4.18393,4.18393,3.0,False
'2018-02-23T05:02:00',4.18124,4.18124,4.18119,4.18124,10.0,4.18417,4.18417,4.18383,4.18393,10.0,False
'2018-02-23T05:03:00',4.18121,4.18127,4.18119,4.18119,5.5,4.18393,4.18393,4.18392,4.18392,5.0,True
'2018-02-23T05:04:00',4.18119,4.1812,4.18119,4.1812,3.0,4.18427,4.18427,4.18393,4.18393,3.0,False
'2018-02-23T05:05:00',4.18121,4.18123,4.1812,4.1812,5.5,4.18393,4.18427,4.18392,4.18392,5.0,False
'2018-02-23T05:06:00',4.1812,4.1812,4.18118,4.18118,3.0,4.18427,4.18427,4.18393,4.18393,3.0,True
'2018-02-23T05:07:00',4.18118,4.18138,4.18117,4.18127,5.5,4.18426,4.18426,4.18393,4.18403,5.0,True
'2018-02-23T05:08:00',4.18137,4.18148,4.18127,4.18147,14.0,4.18413,4.18413,4.18403,4.18413,15.85,False
'2018-02-23T05:09:00',4.18147,4.18147,4.18136,4.18136,20.09,4.18413,4.18413,4.18392,4.18392,16.35,True
'2018-02-23T05:10:00',4.18137,4.18137,4.18136,4.18136,5.25,4.18427,4.18427,4.18402,4.18402,4.12,True
'2018-02-23T05:11:00',4.18148,4.18148,4.18138,4.18147,8.5,4.18412,4.18413,4.18402,4.18413,6.11,False
'2018-02-23T05:12:00',4.18138,4.18148,4.18138,4.18139,29.48,4.18403,4.18413,4.18392,4.18393,21.34,False
'2018-02-23T05:13:00',4.18134,4.18134,4.1813,4.1813,7.0,4.18403,4.18403,4.18393,4.18395,4.37,True
'2018-02-23T05:14:00',4.18127,4.18128,4.18127,4.18128,5.25,4.18393,4.18402,4.18393,4.18402,3.37,True
'2018-02-23T05:15:00',4.18128,4.18147,4.18128,4.18134,12.23,4.18402,4.18407,4.18393,4.18393,9.73,False
'2018-02-23T05:16:00',4.18127,4.18128,4.18125,4.18128,7.0,4.18393,4.18393,4.18392,4.18392,4.74,False
'2018-02-23T05:17:00',4.18128,4.18128,4.18128,4.18128,1.75,4.18392,4.18392,4.18392,4.18392,1.12,False
'2018-02-23T05:18:00',4.18128,4.18128,4.18128,4.18128,0.0,4.18392,4.18392,4.18392,4.18392,0.0,True
'2018-02-23T05:19:00',4.18127,4.18127,4.18127,4.18127,1.75,4.18403,4.18403,4.18403,4.18403,1.37,False
'2018-02-23T05:20:00',4.18127,4.18127,4.18127,4.18127,1.75,4.18403,4.18403,4.18403,4.18403,1.37,False
'2018-02-23T05:21:00',4.18128,4.18128,4.18124,4.18125,3.0,4.18402,4.18402,4.18392,4.18392,3.0,True
'2018-02-23T05:22:00',4.18126,4.18147,4.18126,4.18137,4.5,4.18392,4.18413,4.18392,4.18403,4.74,False
'2018-02-23T05:23:00',4.18147,4.18148,4.18125,4.18125,19.0,4.18413,4.18423,4.18392,4.18393,21.59,False
'2018-02-23T05:24:00',4.18124,4.18124,4.18124,4.18124,3.0,4.18393,4.18427,4.18392,4.18392,3.0,False
'2018-02-23T05:25:00',4.18125,4.18125,4.18123,4.18123,2.0,4.18392,4.18392,4.18392,4.18392,2.0,True
'2018-02-23T05:26:00',4.18128,4.18148,4.18127,4.1814,46.0,4.18402,4.18413,4.18392,4.18403,46.22,False
'2018-02-23T05:27:00',4.18137,4.18147,4.18127,4.18128,10.5,4.18403,4.18413,4.18392,4.18403,10.37,False
'2018-02-23T05:28:00',4.18128,4.18128,4.18126,4.18128,7.0,4.18393,4.18402,4.18392,4.18392,7.0,False
'2018-02-23T05:29:00',4.18126,4.18126,4.18123,4.18123,3.0,4.18393,4.18393,4.18393,4.18393,3.0,True
'2018-02-23T05:30:00',4.18123,4.18128,4.18121,4.18127,20.0,4.18416,4.18416,4.18392,4.18393,20.0,False
'2018-02-23T05:31:00',4.18121,4.18128,4.18121,4.18123,9.0,4.18392,4.18403,4.18392,4.18393,9.0,False
'2018-02-23T05:32:00',4.18127,4.18128,4.18121,4.18121,9.0,4.18393,4.18403,4.18383,4.18383,9.0,True
'2018-02-23T05:33:00',4.18128,4.18128,4.1812,4.18122,4.0,4.18392,4.18393,4.18392,4.18393,4.0,False
'2018-02-23T05:34:00',4.18122,4.18127,4.18119,4.18119,11.75,4.18417,4.18417,4.18392,4.18392,10.12,True
'2018-02-23T05:35:00',4.18121,4.18127,4.18121,4.18127,6.0,4.18392,4.18417,4.18392,4.18393,6.0,False
'2018-02-23T05:36:00',4.18123,4.18127,4.18121,4.18127,4.0,4.18393,4.18393,4.18393,4.18393,4.0,True
'2018-02-23T05:37:00',4.18139,4.18147,4.18137,4.1814,11.75,4.18393,4.18413,4.18393,4.18413,10.0,False
'2018-02-23T05:38:00',4.18147,4.18148,4.18125,4.18138,29.0,4.18423,4.18423,4.18392,4.18403,29.37,False
'2018-02-23T05:39:00',4.1814,4.1814,4.18123,4.18127,8.5,4.18403,4.18403,4.18392,4.18393,8.0,False
'2018-02-23T05:40:00',4.18127,4.18127,4.18126,4.18126,4.0,4.18426,4.18427,4.18393,4.18393,4.0,False
'2018-02-23T05:41:00',4.18125,4.18125,4.18124,4.18124,3.0,4.18393,4.18393,4.18392,4.18392,3.0,False
'2018-02-23T05:42:00',4.18123,4.18123,4.18122,4.18123,5.0,4.18392,4.18427,4.18392,4.18392,5.0,False
'2018-02-23T05:43:00',4.18122,4.18122,4.18122,4.18122,2.0,4.18392,4.18393,4.18392,4.18393,2.0,True
'2018-02-23T05:44:00',4.18122,4.18127,4.18122,4.18127,2.0,4.18427,4.18427,4.18393,4.18393,2.0,False
'2018-02-23T05:45:00',4.18122,4.18128,4.18121,4.18121,10.0,4.18393,4.18393,4.18382,4.18392,10.0,False
'2018-02-23T05:46:00',4.18121,4.18121,4.18097,4.181,58.56,4.18383,4.18393,4.1835,4.18363,49.0,False
'2018-02-23T05:47:00',4.181,4.18128,4.18091,4.18091,37.61,4.18363,4.18391,4.18349,4.1835,36.0,False
'2018-02-23T05:48:00',4.18091,4.18107,4.18077,4.18081,31.85,4.18353,4.18373,4.18268,4.18268,32.59,True
'2018-02-23T05:49:00',4.18081,4.18123,4.18081,4.18107,169.51,4.18323,4.18383,4.18267,4.18373,183.07,True
'2018-02-23T05:50:00',4.18118,4.18118,4.18107,4.18118,31.0,4.18382,4.18393,4.18372,4.18392,38.77,True
'2018-02-23T05:51:00',4.18118,4.18128,4.18115,4.1812,38.0,4.18392,4.18403,4.18372,4.18392,47.0,False
'2018-02-23T05:52:00',4.18127,4.18128,4.18107,4.18114,51.0,4.18393,4.18403,4.18372,4.18383,66.91,True
'2018-02-23T05:53:00',4.18114,4.18127,4.18114,4.18127,25.0,4.18383,4.18393,4.18373,4.18393,33.14,False
'2018-02-23T05:54:00',4.18117,4.18128,4.18116,4.18118,29.0,4.18383,4.18393,4.18382,4.18382,31.44,True
'2018-02-23T05:55:00',4.18118,4.18118,4.18117,4.18117,5.0,4.18407,4.18407,4.18383,4.18393,5.0,False
'2018-02-23T05:56:00',4.18119,4.18119,4.18117,4.18117,6.5,4.18393,4.18417,4.18383,4.18383,6.37,False
'2018-02-23T05:57:00',4.18117,4.18117,4.18117,4.18117,7.0,4.18383,4.18383,4.18383,4.18383,9.59,True
'2018-02-23T05:58:00',4.18117,4.18117,4.18117,4.18117,1.5,4.18393,4.18393,4.18393,4.18393,1.0,False
'2018-02-23T05:59:00',4.18116,4.18118,4.18116,4.18118,7.0,4.18417,4.18417,4.18383,4.18383,8.48,True
'2018-02-23T06:00:00',4.18127,4.18128,4.18118,4.18128,21.0,4.18393,4.18395,4.18383,4.18395,21.37,False
'2018-02-23T06:01:00',4.18128,4.18128,4.18115,4.18115,28.75,4.18402,4.18402,4.18382,4.18383,35.25,True
'2018-02-23T06:02:00',4.18115,4.18117,4.18115,4.18117,6.87,4.18383,4.18393,4.18383,4.18393,7.86,False
'2018-02-23T06:03:00',4.18118,4.18118,4.18118,4.18118,1.37,4.18382,4.18382,4.18382,4.18382,1.37,False
'2018-02-23T06:04:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.75,False
'2018-02-23T06:05:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.5,False
'2018-02-23T06:06:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.75,True
'2018-02-23T06:07:00',4.18118,4.18128,4.18117,4.18124,6.37,4.18382,4.18393,4.18382,4.18393,6.75,False
'2018-02-23T06:08:00',4.18124,4.18127,4.18087,4.18108,54.0,4.18383,4.18393,4.18362,4.18372,58.55,True
'2018-02-23T06:09:00',4.18107,4.18118,4.18081,4.18108,167.0,4.18373,4.18393,4.18352,4.18382,166.49,True
'2018-02-23T06:10:00',4.18107,4.18128,4.18088,4.18117,69.0,4.18373,4.18403,4.18362,4.18393,68.0,False
'2018-02-23T06:11:00',4.18127,4.18138,4.18117,4.18117,61.0,4.18403,4.18403,4.18382,4.18383,61.0,True
'2018-02-23T06:12:00',4.18128,4.18128,4.18117,4.18118,18.0,4.18392,4.18403,4.18382,4.18392,18.0,False
'2018-02-23T06:13:00',4.18117,4.18128,4.18117,4.18117,5.74,4.18393,4.18403,4.18392,4.18393,8.0,True
'2018-02-23T06:14:00',4.18117,4.18128,4.18117,4.18118,5.75,4.18393,4.18393,4.18382,4.18392,5.75,False
'2018-02-23T06:15:00',4.1812,4.18127,4.1812,4.18123,16.0,4.18392,4.18403,4.18382,4.18382,17.85,True
'2018-02-23T06:16:00',4.18123,4.18127,4.18118,4.18119,6.5,4.18393,4.18403,4.18393,4.18393,6.0,False
'2018-02-23T06:17:00',4.18117,4.18128,4.18107,4.18112,20.47,4.18393,4.18426,4.18373,4.18382,20.11,True
'2018-02-23T06:18:00',4.18115,4.18117,4.18115,4.18117,3.12,4.18382,4.18383,4.18382,4.18383,2.74,True
'2018-02-23T06:19:00',4.18118,4.18118,4.18118,4.18118,1.75,4.18382,4.18382,4.18382,4.18382,1.37,True
'2018-02-23T06:20:00',4.18127,4.18127,4.18127,4.18127,1.37,4.18393,4.18393,4.18393,4.18393,1.75,False
'2018-02-23T06:21:00',4.18117,4.18129,4.18117,4.18118,23.81,4.18383,4.18393,4.18375,4.18383,29.46,False
'2018-02-23T06:22:00',4.18118,4.18118,4.18112,4.18118,18.57,4.18383,4.18383,4.18375,4.18382,22.0,False
'2018-02-23T06:23:00',4.18117,4.18118,4.18116,4.18118,26.29,4.18383,4.18383,4.18375,4.18375,32.5,True
'2018-02-23T06:24:00',4.18118,4.18118,4.18118,4.18118,1.37,4.18382,4.18382,4.18382,4.18382,1.37,False
'2018-02-23T06:25:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.37,True
'2018-02-23T06:26:00',4.18117,4.18127,4.18117,4.18117,5.11,4.18383,4.18393,4.18382,4.18393,6.24,False
'2018-02-23T06:27:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.37,False
'2018-02-23T06:28:00',4.18117,4.18117,4.18117,4.18117,4.11,4.18383,4.18383,4.18383,4.18383,5.25,False
'2018-02-23T06:29:00',4.18117,4.18117,4.18117,4.18117,3.24,4.18383,4.18383,4.18383,4.18383,2.74,False
'2018-02-23T06:30:00',4.18127,4.18128,4.18117,4.18117,18.96,4.18393,4.18393,4.18383,4.18383,26.86,True
'2018-02-23T06:31:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18417,4.18417,4.18417,4.18417,1.75,False
'2018-02-23T06:32:00',4.18117,4.18117,4.18117,4.18117,12.83,4.18383,4.18383,4.18375,4.18383,13.87,False
'2018-02-23T06:33:00',4.18117,4.18128,4.18115,4.18117,14.33,4.18383,4.18387,4.18375,4.18383,15.99,False
'2018-02-23T06:34:00',4.18117,4.18117,4.18117,4.18117,1.5,4.18383,4.18383,4.18383,4.18383,1.37,False
'2018-02-23T06:35:00',4.18117,4.18117,4.18117,4.18117,23.29,4.18383,4.18383,4.18383,4.18383,29.37,False
'2018-02-23T06:36:00',4.18114,4.18128,4.18114,4.18114,41.88,4.18383,4.18385,4.18382,4.18383,52.08,True
'2018-02-23T06:37:00',4.18118,4.18128,4.18114,4.18117,21.07,4.18382,4.18393,4.18382,4.18393,27.98,False
'2018-02-23T06:38:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.5,True
'2018-02-23T06:39:00',4.18118,4.18118,4.18118,4.18118,1.12,4.18382,4.18382,4.18382,4.18382,1.75,False
'2018-02-23T06:40:00',4.18117,4.18117,4.18117,4.18117,1.37,4.18383,4.18383,4.18383,4.18383,1.37,False
'2018-02-23T06:41:00',4.18113,4.18113,4.18113,4.18113,4.11,4.18382,4.18382,4.18382,4.18382,3.36,True
'2018-02-23T06:42:00',4.18114,4.18117,4.18113,4.18117,39.73,4.18382,4.18383,4.18382,4.18383,33.11,False
'2018-02-23T06:43:00',4.18117,4.18117,4.18117,4.18117,2.74,4.18383,4.18383,4.18383,4.18383,3.5,True
'2018-02-23T06:44:00',4.18114,4.18127,4.18114,4.18118,10.59,4.18383,4.18385,4.18383,4.18383,13.37,True
'2018-02-23T06:45:00',4.18127,4.18128,4.18118,4.18119,8.48,4.18385,4.18385,4.18383,4.18383,9.98,False
'2018-02-23T06:46:00',4.18117,4.18127,4.18117,4.18117,3.74,4.18383,4.18393,4.18383,4.18383,4.49,True
'2018-02-23T06:47:00',4.1812,4.1812,4.1812,4.1812,1.37,4.18383,4.18383,4.18383,4.18383,1.37,False
'2018-02-23T06:48:00',4.18119,4.18119,4.18117,4.18117,2.74,4.18383,4.18383,4.18383,4.18383,2.74,True
'2018-02-23T06:49:00',4.18117,4.18128,4.18113,4.18127,19.07,4.18383,4.18393,4.18375,4.18393,20.97,False
'2018-02-23T06:50:00',4.18121,4.18121,4.18071,4.18087,43.8,4.18382,4.18382,4.18185,4.18353,51.13,True
'2018-02-23T06:51:00',4.18079,4.18099,4.18071,4.18088,16.59,4.1826,4.18355,4.1826,4.18352,20.07,True
'2018-02-23T06:52:00',4.18085,4.18107,4.18083,4.18107,6.74,4.18338,4.18365,4.18338,4.18365,7.86,False
'2018-02-23T06:53:00',4.18098,4.18108,4.18096,4.18097,14.47,4.1836,4.18373,4.1836,4.18364,18.21,True
'2018-02-23T06:54:00',4.18111,4.18111,4.18093,4.18107,10.48,4.18365,4.18371,4.18362,4.18371,13.86,True
'2018-02-23T06:55:00',4.18099,4.18108,4.18097,4.18108,3.37,4.18363,4.18372,4.18363,4.18372,5.25,False
'2018-02-23T06:56:00',4.181,4.181,4.18095,4.18098,10.37,4.18362,4.18373,4.18362,4.18372,17.5,False
'2018-02-23T06:57:00',4.18107,4.18108,4.18097,4.18097,9.11,4.18373,4.18373,4.18363,4.18363,14.0,False
'2018-02-23T06:58:00',4.18098,4.18098,4.18097,4.18097,3.75,4.18362,4.18362,4.18353,4.18362,4.49,True
'2018-02-23T06:59:00',4.18108,4.18108,4.18098,4.18098,4.37,4.18372,4.18407,4.18362,4.18362,6.62,False
'2018-02-23T07:00:00',4.18094,4.18107,4.18075,4.18087,26.98,4.18353,4.18365,4.18342,4.18353,41.35,True
'2018-02-23T07:01:00',4.18087,4.18117,4.18087,4.18117,10.36,4.18353,4.18392,4.18353,4.18383,10.98,True
'2018-02-23T07:02:00',4.1811,4.18118,4.1811,4.18118,4.0,4.18373,4.18392,4.18373,4.18392,4.0,False
'2018-02-23T07:03:00',4.18107,4.18117,4.18107,4.18116,13.0,4.18383,4.18393,4.18372,4.18382,14.59,False
'2018-02-23T07:04:00',4.18116,4.18128,4.18112,4.18112,26.5,4.18382,4.18393,4.18372,4.18383,33.4,True
'2018-02-23T07:05:00',4.18117,4.18118,4.18115,4.18115,5.0,4.18393,4.18393,4.18382,4.18383,5.0,False
'2018-02-23T07:06:00',4.18127,4.18127,4.18115,4.18115,6.0,4.18393,4.18393,4.18382,4.18383,6.0,False
'2018-02-23T07:07:00',4.18115,4.18117,4.18113,4.18113,6.0,4.18407,4.18407,4.18382,4.18382,6.0,False
'2018-02-23T07:08:00',4.18112,4.18117,4.18112,4.18114,8.0,4.18382,4.18383,4.18372,4.18373,9.11,True
'2018-02-23T07:09:00',4.18114,4.18117,4.18114,4.18117,2.0,4.18383,4.18383,4.18383,4.18383,2.0,False
'2018-02-23T07:10:00',4.18115,4.18115,4.18114,4.18114,2.0,4.18383,4.18383,4.18383,4.18383,2.0,False
'2018-02-23T07:11:00',4.18114,4.18114,4.18112,4.18112,5.0,4.18383,4.18383,4.18372,4.18383,5.37,True
'2018-02-23T07:12:00',4.18114,4.1813,4.18114,4.18118,18.5,4.18383,4.18402,4.18382,4.18383,18.0,False
'2018-02-23T07:13:00',4.1812,4.18128,4.18116,4.18116,26.5,4.18383,4.18393,4.18373,4.18373,34.14,True
'2018-02-23T07:14:00',4.18113,4.18118,4.18108,4.18117,23.5,4.18373,4.18383,4.18372,4.18383,30.4,False
'2018-02-23T07:15:00',4.18108,4.18118,4.18108,4.18117,71.5,4.18373,4.18383,4.18372,4.18383,98.41,False
'2018-02-23T07:16:00',4.18117,4.18118,4.18112,4.18117,17.0,4.18383,4.18383,4.18372,4.18383,23.67,False
'2018-02-23T07:17:00',4.18115,4.18118,4.18107,4.18117,16.0,4.1839,4.18393,4.18373,4.18383,20.44,False
'2018-02-23T07:18:00',4.18117,4.18117,4.18107,4.18107,5.0,4.18383,4.18393,4.18383,4.18383,5.37,False
'2018-02-23T07:19:00',4.18107,4.18107,4.18107,4.18107,0.0,4.18383,4.18383,4.18383,4.18383,0.0,False
'2018-02-23T07:20:00',4.18108,4.18117,4.18107,4.18107,5.0,4.18372,4.18383,4.18372,4.18373,5.74,False
'2018-02-23T07:21:00',4.18107,4.18107,4.18107,4.18107,0.0,4.18373,4.18373,4.18373,4.18373,0.0,True
'2018-02-23T07:22:00',4.18117,4.18127,4.18107,4.18108,10.0,4.18383,4.18393,4.18372,4.18372,10.37,False
'2018-02-23T07:23:00',4.18108,4.18109,4.18071,4.18071,34.73,4.18362,4.18373,4.18226,4.18268,33.48,True
'2018-02-23T07:24:00',4.18072,4.1808,4.18071,4.18078,44.33,4.18267,4.18343,4.18267,4.18342,50.25,True
'2018-02-23T07:25:00',4.18099,4.1812,4.18094,4.18107,51.7,4.1835,4.18383,4.18332,4.18373,63.7,False
'2018-02-23T07:26:00',4.18088,4.18108,4.18071,4.18071,66.81,4.18362,4.18373,4.18343,4.18343,69.03,False
'2018-02-23T07:27:00',4.18077,4.18079,4.18071,4.18073,15.0,4.1835,4.1835,4.18267,4.18308,15.15,True
'2018-02-23T07:28:00',4.18073,4.18073,4.18072,4.18072,15.12,4.18343,4.18343,4.18308,4.18343,14.37,False
'2018-02-23T07:29:00',4.18072,4.181,4.18071,4.18072,24.24,4.18332,4.18343,4.18308,4.18308,22.37,True
'2018-02-23T07:30:00',4.18133,4.18135,4.1812,4.18121,10.5,4.18297,4.18297,4.18267,4.18268,10.0,False
'2018-02-23T07:31:00',4.18109,4.18123,4.18108,4.1811,16.0,4.18268,4.18268,4.18267,4.18267,16.5,True
'2018-02-23T07:32:00',4.1811,4.18164,4.18105,4.1811,14.0,4.18268,4.18324,4.18267,4.18268,14.37,False
'2018-02-23T07:33:00',4.18108,4.1813,4.18097,4.18097,11.0,4.18268,4.18277,4.18227,4.18227,11.74,True
'2018-02-23T07:34:00',4.18115,4.18139,4.18115,4.18124,8.0,4.18275,4.18301,4.18275,4.18286,8.74,True
'2018-02-23T07:35:00',4.1814,4.1818,4.1814,4.18173,16.0,4.18302,4.1834,4.18302,4.18333,16.0,False
'2018-02-23T07:36:00',4.18189,4.18189,4.18146,4.18146,21.0,4.18351,4.18351,4.18308,4.18308,21.0,True
'2018-02-23T07:37:00',4.18145,4.18165,4.18145,4.1816,8.0,4.18307,4.18325,4.18307,4.1832,8.0,False
'2018-02-23T07:38:00',4.18178,4.18178,4.1815,4.18152,12.0,4.1834,4.1834,4.18312,4.18312,12.0,True
'2018-02-23T07:39:00',4.18168,4.18198,4.18147,4.18173,25.0,4.18328,4.1836,4.18309,4.18335,25.0,False
'2018-02-23T07:40:00',4.18172,4.18176,4.18172,4.18173,4.0,4.18334,4.18336,4.18334,4.18335,4.0,False
'2018-02-23T07:41:00',4.18174,4.18174,4.18172,4.18172,3.0,4.18334,4.18335,4.18334,4.18334,3.0,False
'2018-02-23T07:42:00',4.18175,4.18177,4.18104,4.18104,8.0,4.18335,4.18339,4.18242,4.18243,8.0,True
'2018-02-23T07:43:00',4.18101,4.18154,4.18088,4.18154,13.0,4.18237,4.18316,4.18213,4.18316,13.0,True
'2018-02-23T07:44:00',4.18156,4.18165,4.18156,4.18165,4.0,4.18318,4.18325,4.18318,4.18325,4.5,True
'2018-02-23T07:45:00',4.18164,4.18168,4.18164,4.18168,3.0,4.18326,4.1833,4.18326,4.1833,3.0,False
'2018-02-23T07:46:00',4.18167,4.18167,4.18166,4.18166,2.0,4.18329,4.18329,4.18328,4.18328,2.0,False
'2018-02-23T07:47:00',4.18164,4.18165,4.18158,4.18158,3.0,4.18326,4.18327,4.18318,4.18318,3.0,False
'2018-02-23T07:48:00',4.18157,4.18158,4.18154,4.18154,3.0,4.18319,4.18319,4.18316,4.18316,3.0,True
'2018-02-23T07:49:00',4.18154,4.18178,4.18153,4.18157,7.0,4.18315,4.1834,4.18313,4.18319,7.0,False
'2018-02-23T07:50:00',4.1816,4.18161,4.18154,4.18154,4.0,4.1832,4.18323,4.18314,4.18314,4.0,False
'2018-02-23T07:51:00',4.18151,4.18156,4.1815,4.18154,4.5,4.18312,4.18316,4.18312,4.18314,4.0,True
'2018-02-23T07:52:00',4.18166,4.18194,4.18163,4.18169,10.0,4.18328,4.18356,4.18325,4.18329,10.0,False
'2018-02-23T07:53:00',4.18163,4.18164,4.18163,4.18164,2.0,4.18325,4.18325,4.18324,4.18324,2.0,False
'2018-02-23T07:54:00',4.18165,4.18165,4.18162,4.18162,3.0,4.18327,4.18327,4.18324,4.18324,3.5,False
'2018-02-23T07:55:00',4.18161,4.18161,4.1816,4.18161,3.0,4.18322,4.18322,4.18321,4.18321,3.0,True
'2018-02-23T07:56:00',4.18167,4.18203,4.18153,4.18174,19.0,4.18323,4.18365,4.18315,4.18336,19.0,True
'2018-02-23T07:57:00',4.18174,4.18202,4.18137,4.182,54.0,4.18325,4.18364,4.18299,4.18362,54.0,True
'2018-02-23T07:58:00',4.18183,4.18218,4.18183,4.18202,31.0,4.18345,4.1838,4.18345,4.18364,31.0,True
'2018-02-23T07:59:00',4.1819,4.18235,4.18188,4.18209,18.37,4.1835,4.18397,4.18348,4.18371,18.0,False
'2018-02-23T08:00:00',4.18239,4.18239,4.18163,4.18215,23.25,4.18333,4.18358,4.18277,4.18341,23.62,False
'2018-02-23T08:01:00',4.18222,4.18222,4.18095,4.18149,93.0,4.1835,4.1835,4.18223,4.18277,93.5,False
'2018-02-23T08:02:00',4.18157,4.1817,4.18093,4.18103,34.0,4.18276,4.18298,4.18221,4.18229,34.0,False
'2018-02-23T08:03:00',4.18105,4.1811,4.18067,4.18079,39.5,4.18231,4.18238,4.18195,4.18207,39.0,False
'2018-02-23T08:04:00',4.18097,4.18099,4.18052,4.18077,111.5,4.18223,4.18226,4.1818,4.182,110.0,True
'2018-02-23T08:05:00',4.18077,4.1812,4.18073,4.18099,87.5,4.18193,4.18245,4.18193,4.18227,87.0,False
'2018-02-23T08:06:00',4.18099,4.18112,4.18047,4.18072,75.0,4.1822,4.18238,4.18173,4.182,76.0,False
'2018-02-23T08:07:00',4.18071,4.18099,4.18032,4.18032,50.5,4.1819,4.18227,4.18159,4.1816,50.0,True
'2018-02-23T08:08:00',4.18045,4.18062,4.18031,4.18044,40.0,4.18173,4.18189,4.18159,4.18172,40.5,False
'2018-02-23T08:09:00',4.18045,4.18061,4.18032,4.18037,23.0,4.18173,4.18189,4.18158,4.18163,23.0,True
'2018-02-23T08:10:00',4.18028,4.18079,4.18027,4.18037,53.0,4.18156,4.18207,4.18155,4.18165,53.0,True
'2018-02-23T08:11:00',4.18027,4.18058,4.18027,4.18047,28.0,4.18155,4.18186,4.18155,4.18175,28.0,False
'2018-02-23T08:12:00',4.18058,4.18061,4.18011,4.18019,24.0,4.18175,4.18187,4.18139,4.18147,24.0,True
'2018-02-23T08:13:00',4.1801,4.18028,4.18007,4.18021,29.0,4.18138,4.18156,4.18135,4.18149,29.0,True
'2018-02-23T08:14:00',4.1803,4.18044,4.18022,4.18038,27.0,4.18156,4.18171,4.1815,4.18166,27.0,False
'2018-02-23T08:15:00',4.18029,4.18041,4.18009,4.18029,36.0,4.18155,4.18167,4.18135,4.18157,36.0,True
'2018-02-23T08:16:00',4.18021,4.18046,4.18013,4.18036,32.0,4.18149,4.18174,4.18141,4.18162,32.0,False
'2018-02-23T08:17:00',4.18027,4.1803,4.18009,4.1802,19.0,4.18155,4.18158,4.18137,4.18148,19.0,False
'2018-02-23T08:18:00',4.17998,4.18018,4.17911,4.17946,81.5,4.18109,4.18146,4.18039,4.18074,81.5,False
'2018-02-23T08:19:00',4.17948,4.17964,4.17914,4.17928,31.0,4.18076,4.18092,4.1804,4.18056,31.0,False
'2018-02-23T08:20:00',4.17935,4.17946,4.1792,4.17928,20.0,4.18056,4.18073,4.18046,4.18056,20.0,False
'2018-02-23T08:21:00',4.1792,4.17935,4.17913,4.17913,38.0,4.18048,4.18062,4.18041,4.18041,38.5,True
'2018-02-23T08:22:00',4.17921,4.17954,4.17912,4.17926,47.0,4.18042,4.18073,4.1804,4.18052,47.5,False
'2018-02-23T08:23:00',4.17934,4.17945,4.17906,4.17916,34.0,4.18062,4.18073,4.18034,4.18044,34.0,False
'2018-02-23T08:24:00',4.17924,4.17936,4.17901,4.17909,32.0,4.18052,4.18064,4.18027,4.18035,32.0,False
'2018-02-23T08:25:00',4.17899,4.17913,4.17864,4.17884,57.0,4.18027,4.18039,4.17992,4.18012,57.5,False
'2018-02-23T08:26:00',4.17872,4.17888,4.17863,4.17863,8.0,4.18,4.18016,4.17991,4.17991,8.0,True
'2018-02-23T08:27:00',4.17894,4.17908,4.17885,4.17896,32.0,4.18022,4.18034,4.18011,4.18024,32.0,True
'2018-02-23T08:28:00',4.17897,4.17919,4.17897,4.17898,13.0,4.18025,4.18047,4.18025,4.18026,13.5,True
'2018-02-23T08:29:00',4.17908,4.17927,4.17892,4.17911,119.5,4.18036,4.18055,4.1802,4.18039,119.0,False
'2018-02-23T08:30:00',4.17903,4.17912,4.17865,4.1789,56.5,4.18029,4.18043,4.18,4.18018,57.0,True
'2018-02-23T08:31:00',4.17896,4.17934,4.17867,4.17934,41.5,4.18018,4.18062,4.17993,4.18062,41.5,True
'2018-02-23T08:32:00',4.17923,4.17963,4.17916,4.1795,73.0,4.18049,4.18087,4.18044,4.18076,73.0,False
'2018-02-23T08:33:00',4.17961,4.17978,4.17921,4.17939,63.0,4.18087,4.18097,4.18049,4.18067,66.12,False
'2018-02-23T08:34:00',4.17947,4.17965,4.17917,4.1793,74.0,4.18073,4.18088,4.18043,4.18058,76.5,False
'2018-02-23T08:35:00',4.17938,4.17938,4.17915,4.17928,19.37,4.18061,4.18066,4.18042,4.18056,18.6,True
'2018-02-23T08:36:00',4.17938,4.18058,4.17927,4.18058,74.66,4.18066,4.1817,4.18055,4.18165,69.93,True
'2018-02-23T08:37:00',4.18058,4.18064,4.18057,4.18064,21.85,4.18167,4.18191,4.18167,4.18191,24.61,True
'2018-02-23T08:38:00',4.18067,4.18103,4.18067,4.18097,24.48,4.18195,4.18231,4.18195,4.18225,27.72,True
'2018-02-23T08:39:00',4.18108,4.18136,4.18101,4.18121,36.35,4.18234,4.18263,4.18229,4.18249,49.41,False
'2018-02-23T08:40:00',4.18129,4.18132,4.18109,4.18114,19.98,4.18253,4.18253,4.18237,4.1824,22.35,False
'2018-02-23T08:41:00',4.18121,4.18136,4.18096,4.18099,90.32,4.18247,4.18262,4.18222,4.18227,107.41,False
'2018-02-23T08:42:00',4.18107,4.18116,4.18093,4.18093,44.21,4.18229,4.18244,4.18213,4.18213,51.84,False
'2018-02-23T08:43:00',4.18094,4.18103,4.18061,4.18063,23.23,4.18222,4.18229,4.18185,4.18191,23.36,True
'2018-02-23T08:44:00',4.18063,4.18079,4.18057,4.18074,31.12,4.18191,4.18202,4.1818,4.18202,41.92,False
'2018-02-23T08:45:00',4.18074,4.18078,4.18067,4.18071,13.99,4.18202,4.18203,4.18194,4.18199,15.35,True
'2018-02-23T08:46:00',4.18082,4.18082,4.18061,4.18073,30.47,4.1821,4.1821,4.18189,4.18199,34.33,False
'2018-02-23T08:47:00',4.1808,4.1808,4.18067,4.18068,12.37,4.18208,4.18208,4.18195,4.18196,15.46,False
'2018-02-23T08:48:00',4.18076,4.1808,4.18062,4.18066,26.99,4.18201,4.18204,4.1819,4.18194,30.67,False
'2018-02-23T08:49:00',4.18074,4.18074,4.18061,4.18066,19.97,4.18201,4.18201,4.18187,4.18194,17.86,False
'2018-02-23T08:50:00',4.18071,4.18073,4.1774,4.17795,91.37,4.18194,4.18194,4.17828,4.17898,110.14,False
'2018-02-23T08:51:00',4.17788,4.17799,4.17719,4.17733,49.2,4.17897,4.17897,4.17845,4.17853,51.57,False
'2018-02-23T08:52:00',4.17727,4.17727,4.17684,4.17703,53.42,4.17853,4.17854,4.17807,4.17829,48.71,False
'2018-02-23T08:53:00',4.17703,4.17711,4.17688,4.17697,35.47,4.17817,4.17839,4.17816,4.17825,37.33,False
'2018-02-23T08:54:00',4.17697,4.17705,4.17568,4.17577,57.94,4.17825,4.17833,4.17696,4.17703,72.85,False
'2018-02-23T08:55:00',4.17577,4.17591,4.17523,4.17567,50.0,4.17703,4.17717,4.17651,4.17692,67.21,True
'2018-02-23T08:56:00',4.1757,4.17612,4.17561,4.1759,71.37,4.17692,4.17738,4.17684,4.17718,69.0,False
'2018-02-23T08:57:00',4.17588,4.17598,4.17528,4.17561,54.87,4.1771,4.17724,4.17652,4.17674,60.83,True
'2018-02-23T08:58:00',4.17557,4.17628,4.17557,4.17578,61.31,4.17674,4.17746,4.17674,4.17699,46.1,True
'2018-02-23T08:59:00',4.17571,4.17589,4.17554,4.17588,27.24,4.17699,4.17717,4.17678,4.17716,25.73,False
'2018-02-23T09:00:00',4.17596,4.17599,4.17578,4.17587,26.96,4.17718,4.17725,4.17677,4.17713,27.62,True
'2018-02-23T09:01:00',4.17587,4.17818,4.17587,4.17767,115.14,4.17713,4.17934,4.17713,4.17893,88.11,False
'2018-02-23T09:02:00',4.17765,4.17765,4.17667,4.17667,67.11,4.17883,4.17884,4.17783,4.17791,92.84,True
'2018-02-23T09:03:00',4.17678,4.17688,4.17667,4.17688,66.48,4.17791,4.17816,4.17783,4.1781,62.84,True
'2018-02-23T09:04:00',4.17688,4.17738,4.17687,4.17708,84.7,4.17798,4.17858,4.17798,4.17835,84.34,True
'2018-02-23T09:05:00',4.17718,4.17759,4.17717,4.17757,106.18,4.17835,4.17887,4.17835,4.17877,103.63,False
'2018-02-23T09:06:00',4.17762,4.17768,4.17741,4.17758,106.22,4.17877,4.17893,4.17861,4.17866,138.11,False
'2018-02-23T09:07:00',4.17758,4.17758,4.17707,4.17707,62.0,4.17868,4.17884,4.17827,4.17827,69.33,False
'2018-02-23T09:08:00',4.17709,4.17711,4.17607,4.17613,69.71,4.17826,4.17838,4.17731,4.17739,68.12,False
'2018-02-23T09:09:00',4.17607,4.17607,4.17542,4.17542,24.99,4.17733,4.17733,4.1767,4.1767,27.86,False
'2018-02-23T09:10:00',4.17534,4.17536,4.17507,4.17507,19.36,4.17662,4.17662,4.17625,4.17625,17.87,False
'2018-02-23T09:11:00',4.17507,4.17528,4.17488,4.17498,58.7,4.17631,4.17651,4.17611,4.17617,66.33,True
'2018-02-23T09:12:00',4.17499,4.17523,4.17497,4.17507,125.27,4.17627,4.17649,4.17616,4.17626,90.85,True
'2018-02-23T09:13:00',4.17507,4.17561,4.17507,4.17549,148.21,4.17634,4.17679,4.17629,4.17677,102.1,True
'2018-02-23T09:14:00',4.17557,4.17747,4.17557,4.17738,100.11,4.17678,4.17866,4.17678,4.1785,101.21,True
'2018-02-23T09:15:00',4.17739,4.17768,4.17707,4.17747,85.5,4.17865,4.17887,4.17826,4.17863,123.04,True
'2018-02-23T09:16:00',4.17747,4.17749,4.17737,4.17749,29.12,4.17873,4.17873,4.17852,4.17873,36.84,False
'2018-02-23T09:17:00',4.17747,4.1775,4.1771,4.17722,53.97,4.17865,4.17873,4.17823,4.17842,62.89,False
'2018-02-23T09:18:00',4.17728,4.17744,4.17687,4.17687,42.34,4.17848,4.17863,4.17808,4.17808,46.85,True
'2018-02-23T09:19:00',4.17688,4.17721,4.17688,4.17688,51.95,4.17808,4.17833,4.17808,4.17812,53.73,True
'2018-02-23T09:20:00',4.17695,4.17787,4.17677,4.17787,98.09,4.17812,4.17901,4.17785,4.17897,118.92,True
'2018-02-23T09:21:00',4.17767,4.1783,4.17767,4.17822,34.87,4.17888,4.17943,4.17888,4.17933,50.58,False
'2018-02-23T09:22:00',4.17822,4.17828,4.17803,4.17814,46.5,4.17933,4.17953,4.17923,4.17923,67.09,True
'2018-02-23T09:23:00',4.17812,4.17859,4.17804,4.17846,57.6,4.17923,4.17983,4.17922,4.17968,61.47,True
'2018-02-23T09:24:00',4.1784,4.17887,4.1784,4.17867,29.11,4.17968,4.18004,4.17968,4.17993,30.11,False
'2018-02-23T09:25:00',4.17867,4.17867,4.17837,4.17845,38.0,4.17993,4.17993,4.17952,4.17962,52.84,False
'2018-02-23T09:26:00',4.17847,4.17847,4.17837,4.17841,10.0,4.17962,4.17963,4.17952,4.17963,12.98,False
'2018-02-23T09:27:00',4.17851,4.17859,4.17805,4.17813,48.83,4.17973,4.17983,4.17923,4.17933,50.83,False
'2018-02-23T09:28:00',4.17803,4.17822,4.17801,4.1781,31.74,4.17931,4.17933,4.17922,4.17923,26.0,True
'2018-02-23T09:29:00',4.17818,4.1782,4.17802,4.17818,26.35,4.17923,4.17947,4.17922,4.17946,25.1,True
'2018-02-23T09:30:00',4.17818,4.17837,4.17818,4.17837,47.24,4.17935,4.17965,4.17934,4.1795,61.31,False
'2018-02-23T09:31:00',4.17837,4.17838,4.17827,4.17828,34.0,4.17944,4.17958,4.17942,4.17942,40.96,True
'2018-02-23T09:32:00',4.17828,4.17877,4.17828,4.17849,47.99,4.1795,4.18001,4.1795,4.17973,45.48,True
'2018-02-23T09:33:00',4.17853,4.1786,4.17852,4.17852,6.85,4.17973,4.17973,4.17973,4.17973,7.12,True
'2018-02-23T09:34:00',4.17852,4.17866,4.17847,4.17859,41.33,4.17973,4.17983,4.17969,4.17973,31.0,False
'2018-02-23T09:35:00',4.17859,4.17859,4.17847,4.17855,8.98,4.17973,4.17973,4.17963,4.17973,6.0,False
'2018-02-23T09:36:00',4.17855,4.17855,4.17767,4.17767,55.73,4.17973,4.17973,4.17882,4.17882,51.71,True
'2018-02-23T09:37:00',4.17758,4.17806,4.17747,4.17798,56.48,4.1788,4.17922,4.17852,4.17922,52.0,True
'2018-02-23T09:38:00',4.17798,4.179,4.17798,4.17885,85.18,4.17917,4.18017,4.17917,4.18011,63.87,False
'2018-02-23T09:39:00',4.17876,4.17884,4.17849,4.1785,20.37,4.18004,4.18004,4.17964,4.17964,18.98,False
'2018-02-23T09:40:00',4.1785,4.1785,4.17838,4.1784,5.0,4.17955,4.17955,4.17955,4.17955,5.0,True
'2018-02-23T09:41:00',4.1784,4.17869,4.17839,4.17844,27.97,4.17962,4.17993,4.17962,4.17963,29.98,True
'2018-02-23T09:42:00',4.17844,4.17866,4.17838,4.17847,34.1,4.17959,4.17987,4.17953,4.17966,34.1,True
'2018-02-23T09:43:00',4.17838,4.17869,4.17838,4.17857,44.34,4.17963,4.17982,4.17963,4.17979,39.22,True
'2018-02-23T09:44:00',4.17862,4.17875,4.17851,4.17858,31.09,4.17983,4.17993,4.17973,4.17978,26.85,False
'2018-02-23T09:45:00',4.17858,4.17867,4.17837,4.17838,34.82,4.17977,4.17978,4.17962,4.17962,33.82,False
'2018-02-23T09:46:00',4.17851,4.17853,4.17826,4.17833,25.61,4.17962,4.17973,4.17953,4.17953,24.0,True
'2018-02-23T09:47:00',4.17833,4.17887,4.17825,4.1786,75.96,4.17943,4.18003,4.17942,4.17983,82.34,False
'2018-02-23T09:48:00',4.17867,4.17869,4.17842,4.17842,35.71,4.17987,4.17987,4.17958,4.17958,30.59,False
'2018-02-23T09:49:00',4.17811,4.17811,4.17745,4.17751,76.91,4.17923,4.17923,4.17843,4.17876,77.0,False
'2018-02-23T09:50:00',4.17738,4.17784,4.17728,4.1775,54.44,4.17855,4.17902,4.17852,4.17873,46.11,False
'2018-02-23T09:51:00',4.17759,4.17759,4.17747,4.17747,5.87,4.17873,4.17873,4.17872,4.17872,4.0,False
'2018-02-23T09:52:00',4.1775,4.1775,4.17707,4.17716,20.86,4.17873,4.17873,4.17823,4.17823,19.0,False
'2018-02-23T09:53:00',4.17716,4.17729,4.17707,4.17707,50.19,4.17833,4.17843,4.17821,4.17821,40.12,False
'2018-02-23T09:54:00',4.17707,4.17717,4.17697,4.17708,65.11,4.1783,4.17839,4.17808,4.1781,41.0,True
'2018-02-23T09:55:00',4.17708,4.17791,4.17697,4.1779,151.39,4.1781,4.17894,4.17808,4.17887,109.24,False
'2018-02-23T09:56:00',4.1779,4.1779,4.17707,4.17707,144.08,4.17889,4.17898,4.17824,4.1783,102.25,False
'2018-02-23T09:57:00',4.17707,4.17708,4.1762,4.17644,100.52,4.1783,4.1783,4.17733,4.17753,88.75,False
'2018-02-23T09:58:00',4.17634,4.17638,4.17592,4.17593,30.05,4.17753,4.17758,4.17704,4.17712,25.0,False
'2018-02-23T09:59:00',4.17592,4.17592,4.17556,4.17573,34.81,4.17705,4.17705,4.17682,4.17701,28.75,True
'2018-02-23T10:00:00',4.17573,4.17588,4.17557,4.17577,53.73,4.17694,4.17703,4.17682,4.17695,47.36,True
'2018-02-23T10:01:00',4.17578,4.17588,4.17577,4.17587,44.35,4.17703,4.17705,4.17687,4.17697,45.0,True
'2018-02-23T10:02:00',4.17583,4.17637,4.17583,4.1759,92.71,4.17703,4.17756,4.17703,4.17718,98.17,False
'2018-02-23T10:03:00',4.17577,4.17594,4.17567,4.17577,34.96,4.17705,4.17713,4.17692,4.17703,35.96,False
'2018-02-23T10:04:00',4.17587,4.17588,4.17528,4.17561,37.97,4.17703,4.17711,4.17653,4.17689,39.84,False
'2018-02-23T10:05:00',4.17561,4.17577,4.17553,4.17557,32.48,4.17672,4.1769,4.17672,4.17678,30.0,True
'2018-02-23T10:06:00',4.17558,4.17567,4.17527,4.17558,66.89,4.17678,4.17686,4.17645,4.17682,64.73,False
'2018-02-23T10:07:00',4.17558,4.17561,4.17537,4.17557,52.55,4.17675,4.17682,4.17654,4.1767,46.62,True
'2018-02-23T10:08:00',4.17547,4.17598,4.1753,4.17598,67.53,4.1767,4.17722,4.17642,4.17712,52.74,False
'2018-02-23T10:09:00',4.17598,4.17598,4.17557,4.17586,44.47,4.17712,4.17712,4.17672,4.17703,31.12,True
'2018-02-23T10:10:00',4.17587,4.176,4.17582,4.17597,27.59,4.17713,4.17723,4.17702,4.17713,21.49,False
'2018-02-23T10:11:00',4.17593,4.17599,4.17587,4.17593,110.11,4.17721,4.17723,4.17695,4.17711,80.5,False
'2018-02-23T10:12:00',4.17587,4.17598,4.17578,4.17587,43.22,4.17708,4.17715,4.17686,4.177,33.37,True
'2018-02-23T10:13:00',4.17587,4.1759,4.17557,4.17588,60.71,4.17691,4.17715,4.1766,4.17709,45.87,False
'2018-02-23T10:14:00',4.17589,4.17598,4.17572,4.17581,57.15,4.17717,4.17717,4.17688,4.17708,45.37,False
'2018-02-23T10:15:00',4.17581,4.17582,4.17568,4.17576,26.98,4.17703,4.17703,4.17683,4.17693,18.5,False
'2018-02-23T10:16:00',4.17567,4.17567,4.17511,4.17518,22.46,4.1769,4.1769,4.17631,4.17638,21.23,False
'2018-02-23T10:17:00',4.17508,4.17527,4.17497,4.17498,18.6,4.17632,4.17651,4.17617,4.17617,17.62,False
'2018-02-23T10:18:00',4.17495,4.17495,4.17471,4.17487,18.5,4.17616,4.17616,4.17585,4.17602,22.48,True
'2018-02-23T10:19:00',4.17487,4.17512,4.17477,4.17512,18.0,4.17598,4.17631,4.17578,4.17592,20.25,False
'2018-02-23T10:20:00',4.17511,4.17538,4.17497,4.17497,33.24,4.1763,4.17652,4.17617,4.17619,35.73,False
'2018-02-23T10:21:00',4.17497,4.17508,4.17497,4.17497,14.0,4.17619,4.17621,4.17606,4.17611,15.61,False
'2018-02-23T10:22:00',4.17497,4.17498,4.17487,4.17487,10.0,4.17614,4.17619,4.17609,4.17612,11.23,True
'2018-02-23T10:23:00',4.17487,4.17498,4.17487,4.17498,19.0,4.17613,4.17613,4.17611,4.17613,20.0,False
'2018-02-23T10:24:00',4.17498,4.17498,4.17487,4.1749,17.0,4.17616,4.17616,4.17604,4.17613,18.85,False
'2018-02-23T10:25:00',4.17487,4.17498,4.17471,4.17472,48.97,4.17607,4.1762,4.17581,4.17581,55.81,False
'2018-02-23T10:26:00',4.17473,4.17474,4.17471,4.17472,7.0,4.17582,4.17592,4.17581,4.17581,6.0,False
'2018-02-23T10:27:00',4.17471,4.17471,4.17418,4.17418,35.45,4.17583,4.17592,4.17533,4.17543,30.87,False
'2018-02-23T10:28:00',4.17418,4.17427,4.17412,4.17414,19.74,4.17532,4.1755,4.17532,4.17541,16.11,True
'2018-02-23T10:29:00',4.17491,4.17508,4.17491,4.17508,31.86,4.17542,4.17623,4.17542,4.17623,34.61,False
'2018-02-23T10:30:00',4.17507,4.17547,4.17466,4.1747,51.57,4.17623,4.17663,4.17579,4.17579,43.67,False
'2018-02-23T10:31:00',4.17481,4.17481,4.17441,4.17446,36.0,4.17579,4.17591,4.17562,4.17574,47.3,False
'2018-02-23T10:32:00',4.17444,4.1745,4.17411,4.17413,48.61,4.17565,4.17573,4.17512,4.17541,55.2,True
'2018-02-23T10:33:00',4.17413,4.17432,4.17413,4.17428,24.21,4.17541,4.17543,4.17539,4.17541,26.75,True
'2018-02-23T10:34:00',4.17428,4.17428,4.17411,4.17427,13.37,4.17542,4.17552,4.17521,4.17544,13.0,True
'2018-02-23T10:35:00',4.17427,4.17433,4.17417,4.17427,34.18,4.17551,4.17553,4.17539,4.17553,28.5,False
'2018-02-23T10:36:00',4.17427,4.17427,4.17412,4.17427,20.8,4.17545,4.17553,4.17533,4.17549,16.0,False
'2018-02-23T10:37:00',4.17437,4.17437,4.17427,4.17427,6.49,4.17549,4.17549,4.17548,4.17549,5.0,True
'2018-02-23T10:38:00',4.17432,4.17437,4.17417,4.17437,23.46,4.17553,4.17562,4.17538,4.17553,17.0,False
'2018-02-23T10:39:00',4.17438,4.17438,4.17417,4.17417,12.98,4.17547,4.17554,4.17541,4.17541,11.0,True
'2018-02-23T10:40:00',4.17417,4.17477,4.17417,4.17477,27.87,4.17538,4.17587,4.17536,4.1758,20.12,True
'2018-02-23T10:41:00',4.17487,4.17487,4.17467,4.17473,22.49,4.1758,4.17601,4.1758,4.17593,22.86,True
'2018-02-23T10:42:00',4.17473,4.17485,4.17471,4.17475,17.37,4.17593,4.17602,4.17593,4.17593,21.08,True
'2018-02-23T10:43:00',4.17482,4.17558,4.17472,4.17508,37.5,4.17593,4.17673,4.17593,4.17623,47.18,False
'2018-02-23T10:44:00',4.17497,4.17507,4.17497,4.17507,5.0,4.17623,4.1763,4.17613,4.17613,6.62,False
'2018-02-23T10:45:00',4.17487,4.17498,4.17487,4.1749,18.37,4.17613,4.17624,4.17608,4.17612,21.98,False
'2018-02-23T10:46:00',4.1749,4.1749,4.17447,4.17447,11.0,4.17597,4.17597,4.17569,4.17569,14.34,False
'2018-02-23T10:47:00',4.17447,4.17447,4.17447,4.17447,6.0,4.1757,4.17572,4.17565,4.17565,8.11,False
'2018-02-23T10:48:00',4.17447,4.17471,4.17297,4.17307,83.0,4.17573,4.17579,4.17413,4.17423,99.38,False
'2018-02-23T10:49:00',4.17298,4.17298,4.17247,4.17257,29.72,4.17413,4.17413,4.17366,4.1738,29.6,False
'2018-02-23T10:50:00',4.17259,4.17277,4.17228,4.17242,42.96,4.17383,4.174,4.17343,4.1737,49.7,False
'2018-02-23T10:51:00',4.17241,4.17258,4.17221,4.17238,74.32,4.17354,4.17374,4.17347,4.17355,65.42,True
'2018-02-23T10:52:00',4.17238,4.17247,4.17216,4.17247,40.09,4.17365,4.17368,4.17331,4.17368,32.49,False
'2018-02-23T10:53:00',4.1724,4.17267,4.17185,4.17185,58.24,4.17368,4.17393,4.17294,4.17294,63.08,True
'2018-02-23T10:54:00',4.17178,4.17287,4.17178,4.17277,68.83,4.17293,4.17405,4.17293,4.17394,59.09,True
'2018-02-23T10:55:00',4.17277,4.17325,4.17277,4.17289,48.61,4.17402,4.1744,4.17402,4.17417,63.82,True
'2018-02-23T10:56:00',4.17297,4.17319,4.17297,4.17318,21.0,4.17417,4.17442,4.17404,4.17442,28.85,True
'2018-02-23T10:57:00',4.17334,4.17372,4.17317,4.17372,44.35,4.17442,4.17485,4.17432,4.17485,56.08,False
'2018-02-23T10:58:00',4.17368,4.17368,4.17318,4.17321,20.87,4.17485,4.17485,4.17438,4.17442,27.11,False
'2018-02-23T10:59:00',4.1732,4.1732,4.17317,4.17317,7.5,4.17442,4.17442,4.17437,4.17437,12.25,False
'2018-02-23T11:00:00',4.17317,4.17328,4.17268,4.17276,45.5,4.17437,4.17453,4.17383,4.17383,64.96,False
'2018-02-23T11:01:00',4.17265,4.17277,4.17238,4.17258,26.45,4.17383,4.17402,4.17361,4.17382,24.11,False
'2018-02-23T11:02:00',4.17258,4.17258,4.17224,4.17247,24.74,4.17382,4.17382,4.17342,4.17369,33.99,True
'2018-02-23T11:03:00',4.17249,4.17267,4.17247,4.17253,42.55,4.17373,4.17388,4.17362,4.17362,33.24,False
'2018-02-23T11:04:00',4.17253,4.17263,4.17247,4.17248,32.5,4.17373,4.17389,4.17361,4.17369,37.46,False
'2018-02-23T11:05:00',4.17248,4.17248,4.17172,4.17172,41.85,4.17361,4.17373,4.17285,4.1729,44.72,False
'2018-02-23T11:06:00',4.17167,4.17182,4.17097,4.171,71.62,4.17266,4.17296,4.17223,4.17223,90.65,True
'2018-02-23T11:07:00',4.17107,4.17122,4.17107,4.17117,7.5,4.17223,4.17243,4.17223,4.17243,7.87,True
'2018-02-23T11:08:00',4.17117,4.17128,4.17098,4.17127,36.0,4.17233,4.1725,4.17215,4.17236,38.24,False
'2018-02-23T11:09:00',4.17127,4.17127,4.17105,4.17112,19.5,4.17234,4.1725,4.17233,4.1724,20.75,False
'2018-02-23T11:10:00',4.17118,4.1712,4.17037,4.17043,75.85,4.1724,4.17242,4.17156,4.17171,84.07,True
'2018-02-23T11:11:00',4.17054,4.17062,4.17047,4.17047,16.61,4.17172,4.1719,4.17171,4.17172,15.75,True
'2018-02-23T11:12:00',4.17047,4.17063,4.17031,4.1705,36.35,4.17172,4.17183,4.17157,4.17176,35.86,False
'2018-02-23T11:13:00',4.17059,4.17068,4.17037,4.17037,40.08,4.17183,4.17183,4.17145,4.17161,42.57,False
'2018-02-23T11:14:00',4.17033,4.17035,4.17015,4.17017,16.0,4.17161,4.17161,4.17138,4.1714,17.36,False
'2018-02-23T11:15:00',4.17026,4.17038,4.16919,4.16919,41.0,4.17152,4.1716,4.17043,4.17043,52.57,False
'2018-02-23T11:16:00',4.16919,4.16948,4.16912,4.16912,22.37,4.17043,4.17063,4.17033,4.17033,30.83,False
'2018-02-23T11:17:00',4.16912,4.16925,4.1689,4.16911,26.61,4.1704,4.17043,4.17013,4.17032,27.74,True
'2018-02-23T11:18:00',4.16911,4.16968,4.16911,4.16949,92.32,4.17032,4.17082,4.17032,4.17073,57.5,False
'2018-02-23T11:19:00',4.16947,4.16963,4.16907,4.16908,54.1,4.17064,4.17089,4.1703,4.17033,56.05,True
'2018-02-23T11:20:00',4.16913,4.16935,4.16907,4.16927,46.87,4.17033,4.17061,4.17012,4.17052,73.05,False
'2018-02-23T11:21:00',4.1693,4.16941,4.16899,4.16926,31.61,4.17052,4.17059,4.17027,4.17053,35.95,False
'2018-02-23T11:22:00',4.16926,4.16928,4.16909,4.16909,35.24,4.17042,4.17052,4.17033,4.17033,44.19,True
'2018-02-23T11:23:00',4.16909,4.16941,4.16909,4.16934,19.74,4.17037,4.17062,4.17023,4.1706,22.61,True
'2018-02-23T11:24:00',4.16937,4.16991,4.16937,4.16955,41.33,4.1706,4.17112,4.1706,4.17073,30.12,True
'2018-02-23T11:25:00',4.16955,4.17027,4.16947,4.17027,38.59,4.17073,4.17144,4.17071,4.17135,37.84,False
'2018-02-23T11:26:00',4.17027,4.17027,4.16997,4.17007,27.86,4.17138,4.17152,4.17121,4.17133,30.72,True
'2018-02-23T11:27:00',4.17007,4.17036,4.17007,4.17028,47.56,4.17133,4.17162,4.17126,4.17152,44.97,False
'2018-02-23T11:28:00',4.17028,4.17028,4.16987,4.17021,42.72,4.17152,4.17152,4.17081,4.17143,45.8,False
'2018-02-23T11:29:00',4.17021,4.17021,4.17007,4.17011,12.35,4.17133,4.17139,4.17131,4.17133,11.87,False
'2018-02-23T11:30:00',4.17008,4.17078,4.16999,4.17011,68.95,4.1713,4.17188,4.17127,4.17132,71.57,True
'2018-02-23T11:31:00',4.17021,4.17031,4.17006,4.17015,52.23,4.17132,4.17153,4.17122,4.17133,63.76,False
'2018-02-23T11:32:00',4.17023,4.17028,4.1701,4.17012,13.5,4.17133,4.17142,4.17132,4.17132,17.73,True
'2018-02-23T11:33:00',4.17019,4.17023,4.17008,4.17017,51.47,4.17132,4.17143,4.1713,4.17133,50.25,False
'2018-02-23T11:34:00',4.17009,4.17016,4.17007,4.17007,13.5,4.17133,4.17133,4.17133,4.17133,14.96,False
'2018-02-23T11:35:00',4.17007,4.17027,4.17007,4.17007,26.85,4.17133,4.17153,4.17128,4.17131,24.84,False
'2018-02-23T11:36:00',4.17007,4.17018,4.17001,4.17004,36.97,4.17133,4.17133,4.17123,4.17132,37.96,True
'2018-02-23T11:37:00',4.17013,4.17022,4.17007,4.17009,29.85,4.17132,4.17143,4.1713,4.17137,25.49,False
'2018-02-23T11:38:00',4.17009,4.17036,4.16985,4.16985,37.21,4.17137,4.17162,4.17113,4.17113,40.45,True
'2018-02-23T11:39:00',4.16991,4.17026,4.16984,4.16997,46.44,4.17113,4.1715,4.17111,4.1712,46.57,True
'2018-02-23T11:40:00',4.16998,4.17027,4.16987,4.16997,35.98,4.1712,4.17152,4.17113,4.17123,36.98,True
'2018-02-23T11:41:00',4.17004,4.17031,4.16988,4.17021,57.79,4.17123,4.17153,4.17112,4.17147,57.34,False
'2018-02-23T11:42:00',4.17031,4.17031,4.17017,4.17018,14.08,4.17153,4.17153,4.17141,4.17142,13.0,False
'2018-02-23T11:43:00',4.1702,4.17024,4.16997,4.16997,19.72,4.17141,4.17142,4.17119,4.17121,19.37,True
'2018-02-23T11:44:00',4.17001,4.17011,4.16987,4.17007,31.61,4.17129,4.17133,4.17103,4.17127,30.46,False
'2018-02-23T11:45:00',4.17008,4.17014,4.16997,4.16998,14.49,4.17133,4.17133,4.17121,4.17121,13.36,True
'2018-02-23T11:46:00',4.17001,4.17019,4.16997,4.16998,33.22,4.17122,4.17132,4.1712,4.17123,32.74,True
'2018-02-23T11:47:00',4.17005,4.17086,4.16997,4.17018,59.95,4.17123,4.17182,4.17116,4.17142,56.59,False
'2018-02-23T11:48:00',4.17014,4.17018,4.17007,4.17017,12.61,4.17132,4.17142,4.17131,4.17133,12.37,True
'2018-02-23T11:49:00',4.17018,4.17027,4.17013,4.17023,10.99,4.17133,4.17141,4.17129,4.17139,9.5,False
'2018-02-23T11:50:00',4.17025,4.17025,4.17002,4.17002,42.1,4.17139,4.17143,4.17128,4.17129,42.58,False
'2018-02-23T11:51:00',4.17002,4.17016,4.16996,4.17,23.5,4.17123,4.17123,4.17122,4.17123,24.11,True
'2018-02-23T11:52:00',4.16997,4.17017,4.16994,4.17009,28.5,4.17123,4.17132,4.17122,4.17123,30.71,True
'2018-02-23T11:53:00',4.17009,4.17016,4.16997,4.1701,68.5,4.17122,4.17133,4.17112,4.17133,83.46,False
'2018-02-23T11:54:00',4.17008,4.17016,4.16996,4.17,88.0,4.17128,4.17133,4.17112,4.17123,90.62,True
'2018-02-23T11:55:00',4.17009,4.17014,4.16997,4.17002,52.2,4.17123,4.17137,4.17119,4.17123,49.74,True
'2018-02-23T11:56:00',4.16997,4.17017,4.16997,4.17014,21.5,4.1712,4.17138,4.1712,4.17138,25.86,True
'2018-02-23T11:57:00',4.17012,4.17018,4.16999,4.17017,37.6,4.17133,4.17139,4.17118,4.17139,34.71,False
'2018-02-23T11:58:00',4.1702,4.17027,4.16993,4.16993,43.59,4.17139,4.17139,4.17118,4.17118,45.1,True
'2018-02-23T11:59:00',4.16993,4.17001,4.16987,4.16998,16.0,4.17112,4.17123,4.1711,4.17113,17.36,False
'2018-02-23T12:00:00',4.16988,4.16988,4.1692,4.16935,23.0,4.17112,4.17113,4.17043,4.17053,28.09,False
'2018-02-23T12:01:00',4.16935,4.16935,4.16884,4.16906,26.62,4.17049,4.17049,4.17012,4.17028,26.5,False
'2018-02-23T12:02:00',4.16899,4.16908,4.16868,4.16897,34.73,4.17025,4.17032,4.16993,4.17015,34.74,True
'2018-02-23T12:03:00',4.16899,4.16923,4.16888,4.16912,80.21,4.17023,4.17047,4.1701,4.17036,71.95,False
'2018-02-23T12:04:00',4.16904,4.16917,4.16901,4.16907,29.36,4.1703,4.17036,4.17021,4.17033,19.5,True
'2018-02-23T12:05:00',4.16912,4.16941,4.16898,4.16937,71.34,4.1704,4.17069,4.17024,4.17061,53.0,False
'2018-02-23T12:06:00',4.16941,4.1695,4.16907,4.16907,126.57,4.17065,4.17076,4.17029,4.17033,76.25,False
'2018-02-23T12:07:00',4.16913,4.16913,4.16899,4.16902,12.25,4.17035,4.17035,4.17025,4.17028,7.0,True
'2018-02-23T12:08:00',4.16907,4.16919,4.16907,4.16912,43.5,4.17025,4.17043,4.17021,4.1704,25.0,False
'2018-02-23T12:09:00',4.16912,4.16925,4.16898,4.16907,35.71,4.1704,4.17043,4.17015,4.17028,24.0,False
'2018-02-23T12:10:00',4.1691,4.16912,4.16884,4.16904,37.83,4.17038,4.1704,4.17012,4.17021,26.0,True
'2018-02-23T12:11:00',4.16887,4.16914,4.16887,4.16913,20.48,4.1701,4.17041,4.1701,4.17037,13.0,False
'2018-02-23T12:12:00',4.16913,4.16932,4.16898,4.16898,47.6,4.17037,4.1705,4.1702,4.17026,32.74,True
'2018-02-23T12:13:00',4.16898,4.16912,4.16897,4.16901,21.24,4.17023,4.17032,4.17017,4.17021,25.97,False
'2018-02-23T12:14:00',4.16901,4.16907,4.16878,4.16891,18.73,4.17021,4.17033,4.17002,4.17015,17.99,False
'2018-02-23T12:15:00',4.16883,4.169,4.16883,4.16883,35.84,4.17011,4.17023,4.17009,4.17009,32.86,True
'2018-02-23T12:16:00',4.16887,4.16908,4.16877,4.16908,28.83,4.17009,4.17027,4.16997,4.17027,21.12,False
'2018-02-23T12:17:00',4.16907,4.16908,4.16873,4.16877,29.33,4.17027,4.17027,4.17001,4.17003,20.0,True
'2018-02-23T12:18:00',4.16867,4.1691,4.16867,4.16897,33.73,4.16993,4.17036,4.16983,4.17015,23.87,True
'2018-02-23T12:19:00',4.16897,4.16905,4.16888,4.16905,21.25,4.17007,4.17031,4.17007,4.17031,13.12,True
'2018-02-23T12:20:00',4.16912,4.16978,4.16897,4.16907,54.09,4.17033,4.17071,4.17012,4.17035,44.61,False
'2018-02-23T12:21:00',4.16907,4.16937,4.16897,4.16897,52.47,4.17027,4.17052,4.17015,4.17017,40.74,True
'2018-02-23T12:22:00',4.16898,4.16898,4.16897,4.16897,8.23,4.17017,4.17024,4.17016,4.17024,7.0,False
'2018-02-23T12:23:00',4.16897,4.16912,4.16897,4.16898,29.07,4.17022,4.1704,4.17014,4.17022,22.37,True
'2018-02-23T12:24:00',4.16906,4.16917,4.16898,4.16917,13.47,4.17032,4.17038,4.17022,4.17031,10.5,True
'2018-02-23T12:25:00',4.16917,4.16928,4.16917,4.16927,10.62,4.17043,4.1705,4.17038,4.17044,8.5,True
'2018-02-23T12:26:00',4.16927,4.16928,4.1691,4.16927,14.87,4.17037,4.17048,4.17036,4.17047,10.0,False
'2018-02-23T12:27:00',4.16927,4.16938,4.16917,4.16917,20.71,4.17037,4.17052,4.17036,4.17036,15.5,False
'2018-02-23T12:28:00',4.16917,4.16927,4.16917,4.16917,63.97,4.17038,4.17045,4.17027,4.17034,38.5,True
'2018-02-23T12:29:00',4.16917,4.16918,4.16917,4.16918,9.36,4.17042,4.17042,4.17036,4.17036,6.0,True
'2018-02-23T12:30:00',4.16918,4.16928,4.16918,4.16928,16.74,4.17036,4.17052,4.17036,4.17049,10.0,True
'2018-02-23T12:31:00',4.16928,4.16937,4.16924,4.16937,43.84,4.17049,4.17064,4.17041,4.17064,26.5,True
'2018-02-23T12:32:00',4.16937,4.16957,4.16937,4.16947,27.99,4.17056,4.17081,4.17056,4.17065,23.0,True
'2018-02-23T12:33:00',4.16947,4.16958,4.16938,4.16948,40.86,4.17064,4.17072,4.17045,4.17072,26.0,False
'2018-02-23T12:34:00',4.16948,4.16949,4.16947,4.16947,12.25,4.17067,4.17072,4.17061,4.17068,7.0,True
'2018-02-23T12:35:00',4.1695,4.16959,4.16947,4.1695,25.62,4.17078,4.17083,4.1706,4.17078,15.0,False
'2018-02-23T12:36:00',4.1695,4.16959,4.16927,4.16938,47.36,4.17072,4.17083,4.1705,4.17064,29.0,False
'2018-02-23T12:37:00',4.16938,4.16938,4.16903,4.1692,65.44,4.17063,4.17063,4.17027,4.17042,48.36,False
'2018-02-23T12:38:00',4.16912,4.16928,4.16905,4.16918,36.58,4.1704,4.17052,4.1703,4.17037,26.49,False
'2018-02-23T12:39:00',4.16918,4.16918,4.16907,4.16911,41.21,4.17026,4.17043,4.17025,4.17039,26.5,True
'2018-02-23T12:40:00',4.16911,4.16933,4.16911,4.16927,14.74,4.17039,4.17059,4.17039,4.17048,9.37,False
'2018-02-23T12:41:00',4.16927,4.16927,4.16901,4.16901,27.85,4.17042,4.17049,4.17022,4.17022,18.12,False
'2018-02-23T12:42:00',4.16903,4.16911,4.16873,4.16873,30.98,4.17031,4.17035,4.17001,4.17001,35.94,True
'2018-02-23T12:43:00',4.16877,4.16881,4.16877,4.16878,7.0,4.17003,4.17005,4.17003,4.17003,7.86,False
'2018-02-23T12:44:00',4.16876,4.16876,4.16867,4.16867,15.12,4.16996,4.16998,4.16986,4.16987,15.0,True
'2018-02-23T12:45:00',4.16871,4.16881,4.16871,4.16871,6.74,4.16999,4.17003,4.16999,4.16999,6.49,True
'2018-02-23T12:46:00',4.16871,4.16876,4.16867,4.16875,14.87,4.16999,4.17003,4.16993,4.17001,9.0,True
'2018-02-23T12:47:00',4.16867,4.1688,4.16867,4.16877,24.49,4.16989,4.17003,4.16988,4.16999,16.0,True
'2018-02-23T12:48:00',4.16871,4.16879,4.16867,4.16879,17.24,4.16997,4.17003,4.16995,4.17002,11.0,False
'2018-02-23T12:49:00',4.16886,4.16886,4.16868,4.16868,9.24,4.17002,4.17002,4.16994,4.16994,7.0,False
'2018-02-23T12:50:00',4.16869,4.16869,4.16775,4.16783,28.21,4.16997,4.16997,4.16883,4.16883,25.5,True
'2018-02-23T12:51:00',4.16783,4.16791,4.16772,4.16777,17.62,4.16892,4.16913,4.16892,4.169,12.87,True
'2018-02-23T12:52:00',4.16787,4.16817,4.16787,4.16807,26.98,4.169,4.1694,4.169,4.16927,16.0,True
'2018-02-23T12:53:00',4.16807,4.16829,4.16807,4.16827,40.36,4.16918,4.16955,4.16918,4.16953,24.0,False
'2018-02-23T12:54:00',4.16828,4.16837,4.16797,4.16828,59.31,4.16954,4.16962,4.1692,4.16946,38.0,False
'2018-02-23T12:55:00',4.16828,4.16828,4.16807,4.16807,21.22,4.16941,4.16943,4.16924,4.16924,15.5,False
'2018-02-23T12:56:00',4.16807,4.16808,4.16798,4.16808,10.99,4.1692,4.16924,4.16917,4.16917,8.0,True
'2018-02-23T12:57:00',4.16798,4.16818,4.16797,4.16818,40.1,4.16923,4.16933,4.1691,4.16925,30.5,True
'2018-02-23T12:58:00',4.16818,4.16818,4.16818,4.16818,16.82,4.16934,4.16936,4.16925,4.16932,14.0,False
'2018-02-23T12:59:00',4.16818,4.16838,4.16798,4.1681,48.33,4.16927,4.16943,4.16899,4.16936,37.0,False
'2018-02-23T13:00:00',4.16825,4.16827,4.16787,4.16787,74.15,4.16923,4.16943,4.16902,4.16902,54.37,True
'2018-02-23T13:01:00',4.16792,4.16803,4.16787,4.16798,37.06,4.16908,4.16917,4.16898,4.16909,32.0,False
'2018-02-23T13:02:00',4.16787,4.16806,4.16787,4.16797,57.76,4.16901,4.16922,4.16895,4.16909,41.5,True
'2018-02-23T13:03:00',4.16797,4.16826,4.16787,4.16824,66.12,4.16903,4.16942,4.169,4.16931,50.0,True
'2018-02-23T13:04:00',4.16825,4.16848,4.16825,4.16837,135.51,4.16939,4.16963,4.16938,4.16947,87.0,False
'2018-02-23T13:05:00',4.16837,4.16837,4.1682,4.16827,35.43,4.16942,4.16948,4.16931,4.16937,23.5,False
'2018-02-23T13:06:00',4.16829,4.16829,4.16817,4.16828,74.37,4.16945,4.16945,4.16921,4.16931,52.0,True
'2018-02-23T13:07:00',4.16828,4.1684,4.16817,4.16838,61.19,4.16925,4.16954,4.16918,4.16949,46.0,False
'2018-02-23T13:08:00',4.16839,4.16844,4.16827,4.16837,17.87,4.16949,4.16958,4.16939,4.16947,17.11,True
'2018-02-23T13:09:00',4.16837,4.16848,4.16828,4.16839,25.23,4.16947,4.16962,4.16944,4.16953,20.0,False
'2018-02-23T13:10:00',4.16837,4.16842,4.16827,4.16837,15.25,4.16935,4.16956,4.16935,4.16951,14.0,False
'2018-02-23T13:11:00',4.16843,4.16843,4.16819,4.16821,26.97,4.16959,4.16959,4.16935,4.16937,25.12,False
'2018-02-23T13:12:00',4.1682,4.1682,4.16817,4.16817,10.62,4.16934,4.16934,4.16927,4.16927,5.0,False
'2018-02-23T13:13:00',4.16818,4.16818,4.16797,4.1681,31.95,4.16924,4.16928,4.16906,4.16926,23.0,True
'2018-02-23T13:14:00',4.16817,4.16833,4.16817,4.16819,43.08,4.1693,4.16949,4.16923,4.16933,29.5,False
'2018-02-23T13:15:00',4.1682,4.16837,4.16818,4.16818,26.72,4.16934,4.16944,4.16928,4.16934,21.0,False
'2018-02-23T13:16:00',4.16818,4.1682,4.1681,4.16814,16.99,4.16928,4.16935,4.16926,4.16928,10.0,True
'2018-02-23T13:17:00',4.16814,4.16826,4.16808,4.16817,21.85,4.16928,4.16942,4.16924,4.16932,18.0,False
'2018-02-23T13:18:00',4.16817,4.16817,4.16807,4.16808,31.48,4.16928,4.16929,4.16913,4.16914,19.5,True
'2018-02-23T13:19:00',4.16808,4.16832,4.168,4.16822,51.83,4.16922,4.16946,4.16914,4.16936,35.0,True
'2018-02-23T13:20:00',4.16825,4.16845,4.16817,4.16828,66.84,4.16936,4.16959,4.16917,4.1694,55.37,True
'2018-02-23T13:21:00',4.16828,4.16844,4.16828,4.16842,25.98,4.16934,4.16958,4.16934,4.16958,23.0,False
'2018-02-23T13:22:00',4.1684,4.16848,4.1683,4.16839,59.1,4.1695,4.16962,4.16946,4.16953,55.85,False
'2018-02-23T13:23:00',4.16847,4.16853,4.16828,4.16837,51.87,4.16953,4.16967,4.16936,4.16947,51.37,False
'2018-02-23T13:24:00',4.16837,4.16839,4.16818,4.16828,61.96,4.16941,4.16954,4.16929,4.16944,56.5,True
'2018-02-23T13:25:00',4.16827,4.16837,4.16827,4.16837,61.42,4.16938,4.1695,4.1693,4.16945,54.0,True
'2018-02-23T13:26:00',4.16837,4.16887,4.16837,4.1687,43.06,4.16938,4.1699,4.16936,4.16982,36.0,True
'2018-02-23T13:27:00',4.16871,4.16898,4.16868,4.16891,34.73,4.16982,4.17011,4.16982,4.17005,30.0,False
'2018-02-23T13:28:00',4.16891,4.16892,4.16878,4.16888,14.5,4.17003,4.17006,4.16975,4.17,14.12,False
'2018-02-23T13:29:00',4.16891,4.16891,4.16857,4.16858,23.12,4.17007,4.17007,4.16963,4.16967,23.49,True
'2018-02-23T13:30:00',4.16858,4.16865,4.16857,4.16857,62.6,4.16965,4.16981,4.16964,4.16973,59.0,False
'2018-02-23T13:31:00',4.16857,4.16869,4.16847,4.16857,38.5,4.16969,4.16985,4.16954,4.1697,36.99,True
'2018-02-23T13:32:00',4.16861,4.16871,4.16857,4.16867,47.82,4.16977,4.16985,4.16966,4.16981,31.5,True
'2018-02-23T13:33:00',4.1687,4.16884,4.1687,4.16878,72.78,4.16986,4.17,4.16985,4.16991,65.0,False
'2018-02-23T13:34:00',4.16882,4.16889,4.16853,4.16857,100.86,4.16998,4.17003,4.16964,4.16967,103.11,False
'2018-02-23T13:35:00',4.16858,4.16867,4.16838,4.16848,106.23,4.16967,4.16981,4.1695,4.16953,103.62,False
'2018-02-23T13:36:00',4.16848,4.1685,4.16807,4.16843,80.21,4.16959,4.16966,4.16919,4.16956,81.32,True
'2018-02-23T13:37:00',4.16851,4.16877,4.16843,4.16868,41.85,4.16956,4.16988,4.16951,4.1697,38.1,True
'2018-02-23T13:38:00',4.16868,4.16878,4.16867,4.16878,17.11,4.16968,4.16994,4.16965,4.16994,16.0,True
'2018-02-23T13:39:00',4.16877,4.16947,4.16867,4.16897,55.93,4.16982,4.17053,4.16974,4.17007,52.0,True
'2018-02-23T13:40:00',4.16904,4.16911,4.16877,4.16899,31.59,4.1702,4.17027,4.16984,4.17015,29.12,True
'2018-02-23T13:41:00',4.16907,4.16997,4.16897,4.16989,56.71,4.17015,4.17113,4.17009,4.17105,56.97,True
'2018-02-23T13:42:00',4.16987,4.17017,4.16975,4.16995,23.99,4.17096,4.17128,4.17089,4.17111,22.61,False
'2018-02-23T13:43:00',4.17001,4.17001,4.16992,4.16994,15.5,4.17117,4.17117,4.17103,4.17108,15.0,True
'2018-02-23T13:44:00',4.17,4.17019,4.16993,4.17014,30.5,4.17113,4.17133,4.17109,4.1713,32.99,False
'2018-02-23T13:45:00',4.17007,4.17016,4.16998,4.17008,20.87,4.17118,4.17127,4.17114,4.17123,20.49,True
'2018-02-23T13:46:00',4.17013,4.17015,4.17013,4.17015,4.0,4.17124,4.17129,4.17124,4.17129,4.61,False
'2018-02-23T13:47:00',4.17012,4.17017,4.17009,4.17011,6.0,4.17128,4.17128,4.17125,4.17127,6.5,True
'2018-02-23T13:48:00',4.17012,4.17036,4.16997,4.17028,26.0,4.17128,4.17142,4.1711,4.17142,33.56,False
'2018-02-23T13:49:00',4.17017,4.17031,4.17013,4.17026,22.0,4.17131,4.17143,4.17127,4.17142,30.85,False
'2018-02-23T13:50:00',4.17026,4.17034,4.17018,4.17018,18.5,4.17138,4.17142,4.1713,4.1713,25.58,False
'2018-02-23T13:51:00',4.17018,4.17033,4.17003,4.17005,42.0,4.17119,4.17147,4.17117,4.17118,48.56,False
'2018-02-23T13:52:00',4.17015,4.17027,4.16962,4.16995,46.0,4.17117,4.17123,4.17073,4.17109,65.18,False
'2018-02-23T13:53:00',4.16988,4.16994,4.16988,4.16988,11.25,4.17104,4.1711,4.17097,4.17097,10.98,False
'2018-02-23T13:54:00',4.1699,4.16998,4.16965,4.16978,50.87,4.17106,4.17106,4.17074,4.17094,61.9,True
'2018-02-23T13:55:00',4.16978,4.17017,4.16967,4.17007,51.87,4.1709,4.17133,4.17075,4.17114,49.62,False
'2018-02-23T13:56:00',4.16998,4.17004,4.16933,4.16933,85.37,4.17114,4.17119,4.17047,4.17049,99.27,True
'2018-02-23T13:57:00',4.16941,4.16967,4.16869,4.16958,122.22,4.1705,4.1708,4.16972,4.17074,129.69,False
'2018-02-23T13:58:00',4.16967,4.16978,4.16937,4.16938,38.0,4.17074,4.17092,4.17049,4.17054,43.46,True
'2018-02-23T13:59:00',4.16938,4.16978,4.16919,4.16947,68.98,4.17054,4.17087,4.17033,4.17055,68.47,False
'2018-02-23T14:00:00',4.16947,4.16958,4.169,4.1694,95.07,4.17051,4.17073,4.17016,4.17054,93.34,False
'2018-02-23T14:01:00',4.16945,4.16968,4.16897,4.16928,77.07,4.17061,4.17082,4.17011,4.17038,75.11,False
'2018-02-23T14:02:00',4.16928,4.16928,4.16867,4.16882,79.0,4.17035,4.17039,4.16979,4.16996,90.9,True
'2018-02-23T14:03:00',4.16874,4.16929,4.16857,4.16888,79.47,4.16988,4.17029,4.16966,4.17004,83.45,True
'2018-02-23T14:04:00',4.16897,4.16927,4.16897,4.16917,33.48,4.17004,4.17036,4.17004,4.17027,31.86,False
'2018-02-23T14:05:00',4.16919,4.1693,4.16891,4.16914,26.0,4.17033,4.17044,4.17007,4.17028,28.97,False
'2018-02-23T14:06:00',4.16914,4.16937,4.16852,4.16894,89.1,4.17015,4.17053,4.16963,4.1701,89.1,True
'2018-02-23T14:07:00',4.16901,4.16913,4.16882,4.16898,73.87,4.17013,4.17023,4.16997,4.17011,103.29,True
'2018-02-23T14:08:00',4.16898,4.16977,4.16887,4.16937,57.72,4.16999,4.17075,4.16999,4.17051,49.5,True
'2018-02-23T14:09:00',4.16937,4.16971,4.16937,4.16957,57.36,4.17045,4.17085,4.17045,4.1707,65.09,True
'2018-02-23T14:10:00',4.16963,4.16971,4.16957,4.16971,33.0,4.17077,4.17085,4.17067,4.17085,36.69,True
'2018-02-23T14:11:00',4.16968,4.16979,4.16966,4.16977,20.5,4.17081,4.17093,4.17078,4.17091,21.61,False
'2018-02-23T14:12:00',4.16969,4.16981,4.16967,4.16975,22.37,4.17085,4.17093,4.17077,4.17089,21.0,False
'2018-02-23T14:13:00',4.16978,4.16981,4.16938,4.16946,64.5,4.17089,4.17093,4.17051,4.1706,73.94,False
'2018-02-23T14:14:00',4.16949,4.16954,4.16939,4.16944,16.0,4.1706,4.17063,4.17055,4.17058,17.0,True
'2018-02-23T14:15:00',4.16937,4.16956,4.16937,4.16951,51.5,4.17053,4.17063,4.17047,4.17062,59.48,False
'2018-02-23T14:16:00',4.16947,4.16957,4.16923,4.16934,33.25,4.17056,4.17072,4.17037,4.1705,41.44,False
'2018-02-23T14:17:00',4.16938,4.16947,4.16897,4.16898,59.0,4.1705,4.17057,4.17005,4.17009,79.19,False
'2018-02-23T14:18:00',4.16902,4.16913,4.16847,4.16859,47.85,4.17016,4.17029,4.16963,4.16975,50.2,True
'2018-02-23T14:19:00',4.16857,4.16937,4.1685,4.16889,108.44,4.16965,4.17034,4.16963,4.17003,100.73,True
'2018-02-23T14:20:00',4.16896,4.1691,4.16887,4.16906,74.36,4.17003,4.17022,4.16997,4.17022,74.84,False
'2018-02-23T14:21:00',4.16912,4.16915,4.16893,4.16899,42.5,4.17023,4.17023,4.17002,4.17013,43.37,True
'2018-02-23T14:22:00',4.16899,4.16907,4.16887,4.16907,33.61,4.17015,4.17021,4.16996,4.17015,32.49,True
'2018-02-23T14:23:00',4.16909,4.16938,4.16909,4.16932,43.98,4.17025,4.17054,4.17025,4.17043,40.61,True
'2018-02-23T14:24:00',4.16924,4.16976,4.16915,4.16972,37.61,4.1704,4.17085,4.17029,4.17083,42.59,True
'2018-02-23T14:25:00',4.16987,4.1702,4.16987,4.17009,31.73,4.17103,4.17136,4.17103,4.17123,29.74,False
'2018-02-23T14:26:00',4.17009,4.17021,4.16985,4.17009,52.87,4.17123,4.17132,4.17099,4.17123,64.4,False
'2018-02-23T14:27:00',4.17008,4.17016,4.16991,4.17002,31.5,4.17118,4.17123,4.17107,4.17118,35.21,True
'2018-02-23T14:28:00',4.17004,4.17018,4.17004,4.17007,12.0,4.17118,4.17131,4.17118,4.17122,12.0,True
'2018-02-23T14:29:00',4.17013,4.17036,4.16992,4.17015,44.0,4.17122,4.17143,4.17106,4.17123,48.69,False
'2018-02-23T14:30:00',4.17013,4.17013,4.16874,4.16947,154.99,4.17123,4.17123,4.16982,4.17063,179.54,True
'2018-02-23T14:31:00',4.16956,4.17028,4.16913,4.1699,104.07,4.17065,4.17121,4.17029,4.17094,81.0,True
'2018-02-23T14:32:00',4.16989,4.17013,4.16978,4.17013,28.37,4.17104,4.17129,4.17091,4.17129,31.23,False
'2018-02-23T14:33:00',4.17008,4.17024,4.16986,4.17002,91.18,4.17121,4.1714,4.171,4.17113,91.47,False
'2018-02-23T14:34:00',4.16993,4.17002,4.16915,4.16917,64.0,4.17109,4.17113,4.17023,4.17023,81.83,False
'2018-02-23T14:35:00',4.16921,4.16926,4.16894,4.16907,47.87,4.17033,4.17041,4.17004,4.17023,50.08,True
'2018-02-23T14:36:00',4.16907,4.16956,4.16896,4.16938,84.23,4.17022,4.17068,4.1701,4.17054,90.72,True
'2018-02-23T14:37:00',4.16943,4.16958,4.16935,4.16947,96.73,4.17059,4.17064,4.17039,4.17061,72.0,True
'2018-02-23T14:38:00',4.16947,4.16954,4.16937,4.16947,21.5,4.17047,4.1707,4.17039,4.17062,21.0,True
'2018-02-23T14:39:00',4.16954,4.17051,4.16947,4.17047,67.33,4.1707,4.17159,4.17052,4.17149,57.24,True
'2018-02-23T14:40:00',4.17047,4.17047,4.17037,4.17046,19.99,4.17149,4.1716,4.17141,4.1716,14.5,True
'2018-02-23T14:41:00',4.17048,4.17086,4.17048,4.17086,12.86,4.17164,4.17189,4.17164,4.17189,11.0,True
'2018-02-23T14:42:00',4.17086,4.17101,4.17086,4.17101,9.0,4.17182,4.17189,4.17182,4.17188,9.0,True
'2018-02-23T14:43:00',4.17101,4.1717,4.17101,4.1717,34.0,4.17189,4.17263,4.17189,4.17262,39.81,True
'2018-02-23T14:44:00',4.1717,4.17188,4.17166,4.17173,20.0,4.17262,4.17303,4.17262,4.17288,21.5,False
'2018-02-23T14:45:00',4.17173,4.17183,4.17113,4.17121,80.22,4.17282,4.17283,4.17222,4.17222,80.72,True
'2018-02-23T14:46:00',4.17125,4.17154,4.171,4.17139,118.7,4.17222,4.17263,4.17206,4.17242,129.96,False
'2018-02-23T14:47:00',4.17132,4.17146,4.17078,4.17087,44.49,4.17242,4.17243,4.17185,4.17202,47.85,False
'2018-02-23T14:48:00',4.17086,4.17087,4.17051,4.17075,39.5,4.17202,4.17202,4.17167,4.17191,42.45,True
'2018-02-23T14:49:00',4.17083,4.17102,4.17077,4.17096,76.95,4.17193,4.17214,4.17192,4.17212,57.87,True
'2018-02-23T14:50:00',4.17114,4.17211,4.17114,4.17202,91.18,4.17214,4.17325,4.17214,4.17316,74.11,False
'2018-02-23T14:51:00',4.17202,4.17204,4.17189,4.17192,14.0,4.17313,4.17313,4.17303,4.17306,19.47,False
'2018-02-23T14:52:00',4.17198,4.17201,4.17148,4.17148,43.0,4.17312,4.17317,4.17253,4.17262,56.3,True
'2018-02-23T14:53:00',4.17148,4.17168,4.17147,4.1716,36.5,4.17262,4.17273,4.17258,4.17271,42.42,False
'2018-02-23T14:54:00',4.1717,4.17176,4.17132,4.17137,83.5,4.17273,4.17283,4.17246,4.17253,98.96,False
'2018-02-23T14:55:00',4.17131,4.17141,4.17115,4.17122,34.0,4.17247,4.17253,4.1723,4.17238,48.43,True
'2018-02-23T14:56:00',4.17129,4.17144,4.17111,4.17134,57.37,4.17238,4.1726,4.17227,4.1725,77.3,True
'2018-02-23T14:57:00',4.17125,4.1715,4.17124,4.17146,26.22,4.17241,4.17266,4.1724,4.17262,25.48,True
'2018-02-23T14:58:00',4.17146,4.1716,4.17146,4.17154,16.11,4.17262,4.17273,4.17262,4.1727,15.12,False
'2018-02-23T14:59:00',4.17154,4.1718,4.17144,4.17149,63.1,4.1727,4.17279,4.17248,4.17249,62.19,True
'2018-02-23T15:00:00',4.17139,4.17165,4.17129,4.17165,70.16,4.17249,4.17275,4.17242,4.17272,69.42,True
'2018-02-23T15:01:00',4.17159,4.17178,4.17155,4.1717,26.0,4.17272,4.17293,4.17271,4.17286,32.32,True
'2018-02-23T15:02:00',4.17168,4.1718,4.17168,4.17171,20.35,4.17277,4.17292,4.17277,4.17287,18.86,False
'2018-02-23T15:03:00',4.17169,4.17174,4.17145,4.17157,72.84,4.17275,4.17284,4.17256,4.17271,75.08,True
'2018-02-23T15:04:00',4.17158,4.17164,4.17151,4.17162,17.12,4.17271,4.1728,4.17265,4.17273,18.37,False
'2018-02-23T15:05:00',4.17162,4.17166,4.17139,4.17157,44.98,4.17273,4.17276,4.1725,4.17273,44.98,False
'2018-02-23T15:06:00',4.17152,4.17157,4.17141,4.17147,34.73,4.17266,4.17273,4.17255,4.17263,41.58,True
'2018-02-23T15:07:00',4.17147,4.17166,4.17147,4.17155,29.84,4.17263,4.17282,4.17257,4.17271,27.0,True
'2018-02-23T15:08:00',4.17159,4.17178,4.17149,4.1717,33.84,4.17271,4.17289,4.17263,4.17283,31.0,False
'2018-02-23T15:09:00',4.17168,4.17172,4.17157,4.17167,30.23,4.17283,4.17284,4.17262,4.1728,29.12,True
'2018-02-23T15:10:00',4.1717,4.17221,4.17167,4.17205,51.35,4.17286,4.17333,4.17279,4.17319,50.37,False
'2018-02-23T15:11:00',4.17203,4.17203,4.17198,4.17202,6.5,4.17313,4.17319,4.17312,4.17316,6.0,True
'2018-02-23T15:12:00',4.17207,4.17221,4.17197,4.17203,23.5,4.17323,4.17332,4.17303,4.17319,24.24,False
'2018-02-23T15:13:00',4.17203,4.17204,4.16987,4.16997,67.0,4.17319,4.1732,4.171,4.17108,107.58,False
'2018-02-23T15:14:00',4.16998,4.17007,4.16938,4.16948,53.37,4.17114,4.17117,4.17043,4.1706,54.23,False
'2018-02-23T15:15:00',4.16947,4.16947,4.16917,4.16917,26.0,4.17058,4.17058,4.17026,4.17027,28.24,True
'2018-02-23T15:16:00',4.16919,4.16938,4.16888,4.16917,39.37,4.17035,4.17046,4.17004,4.17033,38.74,False
'2018-02-23T15:17:00',4.16917,4.16918,4.16868,4.16918,38.98,4.17015,4.17032,4.16973,4.17031,39.62,False
'2018-02-23T15:18:00',4.16923,4.16927,4.16908,4.16909,41.0,4.17039,4.17042,4.17014,4.17023,41.87,True
'2018-02-23T15:19:00',4.16908,4.1694,4.16907,4.16917,57.61,4.17015,4.17056,4.17014,4.17029,59.33,True
'2018-02-23T15:20:00',4.16917,4.16957,4.16895,4.16957,73.33,4.17027,4.17068,4.17004,4.17067,67.72,True
'2018-02-23T15:21:00',4.16957,4.17011,4.16957,4.16996,67.0,4.17059,4.17103,4.17059,4.17093,69.37,True
'2018-02-23T15:22:00',4.16989,4.17107,4.16989,4.17089,64.0,4.17093,4.17221,4.17093,4.17202,63.36,False
'2018-02-23T15:23:00',4.17089,4.17096,4.17012,4.17027,62.0,4.17203,4.1721,4.17126,4.17143,80.79,False
'2018-02-23T15:24:00',4.17021,4.17029,4.17017,4.17017,14.0,4.17133,4.17142,4.17133,4.17133,25.5,True
'2018-02-23T15:25:00',4.17028,4.17041,4.17014,4.17038,23.0,4.17133,4.17143,4.1713,4.17143,40.75,False
'2018-02-23T15:26:00',4.17036,4.17042,4.17025,4.17029,7.0,4.17143,4.17143,4.17132,4.17132,12.25,True
'2018-02-23T15:27:00',4.17035,4.17037,4.17022,4.17031,10.0,4.17143,4.17143,4.17133,4.17143,18.0,True
'2018-02-23T15:28:00',4.17031,4.17042,4.17031,4.17038,7.0,4.17143,4.17152,4.17142,4.17142,12.25,False
'2018-02-23T15:29:00',4.17039,4.17044,4.17024,4.17035,22.0,4.17142,4.17149,4.17135,4.17143,36.61,True
'2018-02-23T15:30:00',4.17041,4.17047,4.17029,4.1704,36.0,4.17143,4.17143,4.17143,4.17143,63.0,False
'2018-02-23T15:31:00',4.1704,4.17042,4.17007,4.17011,69.0,4.17143,4.17143,4.17121,4.17127,100.17,False
'2018-02-23T15:32:00',4.17017,4.17025,4.16997,4.17008,44.11,4.17133,4.17139,4.17113,4.1712,46.84,False
'2018-02-23T15:33:00',4.17008,4.17027,4.17003,4.17003,87.0,4.1711,4.17142,4.1711,4.17119,104.01,False
'2018-02-23T15:34:00',4.16997,4.17012,4.16968,4.16984,92.4,4.17112,4.17125,4.17082,4.17098,90.31,False
'2018-02-23T15:35:00',4.16984,4.16992,4.16966,4.16975,42.37,4.1709,4.17103,4.17082,4.17089,46.46,True
'2018-02-23T15:36:00',4.16981,4.16999,4.16977,4.16999,28.21,4.17095,4.17113,4.17088,4.17113,23.0,True
'2018-02-23T15:37:00',4.17004,4.17027,4.16998,4.17017,81.2,4.1712,4.17143,4.17111,4.17132,75.37,True
'2018-02-23T15:38:00',4.1702,4.17047,4.17018,4.17042,108.85,4.17132,4.17163,4.17127,4.17156,106.98,False
'2018-02-23T15:39:00',4.17042,4.1706,4.17037,4.17042,51.0,4.17147,4.17176,4.1714,4.17156,49.0,False
'2018-02-23T15:40:00',4.17045,4.17059,4.17034,4.17041,64.0,4.17156,4.17173,4.17143,4.17155,64.86,True
'2018-02-23T15:41:00',4.17034,4.17077,4.17017,4.17041,68.98,4.1715,4.17183,4.17133,4.17157,65.36,True
'2018-02-23T15:42:00',4.17048,4.17082,4.17048,4.17069,29.74,4.17157,4.17198,4.17157,4.17185,29.74,True
'2018-02-23T15:43:00',4.17063,4.1711,4.17057,4.17103,80.47,4.17179,4.17226,4.17163,4.17219,70.0,True
'2018-02-23T15:44:00',4.17103,4.17114,4.17097,4.17108,39.47,4.17215,4.1723,4.17212,4.17223,34.0,True
'2018-02-23T15:45:00',4.17114,4.17122,4.17097,4.1711,62.11,4.17223,4.17236,4.17205,4.17224,65.97,False
'2018-02-23T15:46:00',4.1711,4.17116,4.17098,4.17107,42.31,4.17221,4.17231,4.17205,4.17219,34.0,True
'2018-02-23T15:47:00',4.17107,4.17123,4.17107,4.17111,27.71,4.17213,4.17232,4.17213,4.17225,24.0,True
'2018-02-23T15:48:00',4.17111,4.17177,4.171,4.17168,50.99,4.17222,4.17284,4.17216,4.17278,51.98,True
'2018-02-23T15:49:00',4.17169,4.17185,4.17166,4.17175,31.5,4.17278,4.17299,4.17278,4.17291,36.09,True
'2018-02-23T15:50:00',4.17178,4.17253,4.17178,4.17253,39.5,4.17286,4.17357,4.17286,4.17357,40.86,True
'2018-02-23T15:51:00',4.17248,4.17327,4.17212,4.17297,75.46,4.17356,4.17429,4.17327,4.17393,70.5,True
'2018-02-23T15:52:00',4.17298,4.17341,4.17288,4.17328,44.43,4.17405,4.17453,4.17399,4.1744,33.12,True
'2018-02-23T15:53:00',4.17328,4.17359,4.17324,4.17336,27.08,4.17443,4.17473,4.17433,4.17452,25.5,False
'2018-02-23T15:54:00',4.17334,4.17334,4.17285,4.17292,44.24,4.17444,4.17444,4.17401,4.17402,43.73,True
'2018-02-23T15:55:00',4.17277,4.17292,4.17233,4.17292,55.85,4.17383,4.17406,4.17332,4.17406,50.99,True
'2018-02-23T15:56:00',4.17294,4.17314,4.17287,4.17314,30.37,4.1741,4.1743,4.17392,4.1743,30.62,False
'2018-02-23T15:57:00',4.17308,4.17317,4.17307,4.17308,21.5,4.17424,4.17432,4.17419,4.17423,21.0,False
'2018-02-23T15:58:00',4.17312,4.17318,4.1729,4.1729,47.22,4.17423,4.17434,4.17406,4.17406,44.12,False
'2018-02-23T15:59:00',4.17302,4.17302,4.17232,4.17243,94.33,4.17418,4.17418,4.17348,4.17359,103.06,True
'2018-02-23T16:00:00',4.17241,4.17286,4.17234,4.17281,72.45,4.17352,4.17402,4.1735,4.17395,74.6,False
'2018-02-23T16:01:00',4.17287,4.17287,4.1721,4.17227,94.98,4.17397,4.17402,4.17324,4.17341,118.88,False
'2018-02-23T16:02:00',4.17227,4.17236,4.17177,4.17214,85.19,4.17338,4.17352,4.17292,4.1733,76.36,False
'2018-02-23T16:03:00',4.17205,4.17214,4.1711,4.1711,90.95,4.17319,4.1733,4.17216,4.17216,87.85,False
'2018-02-23T16:04:00',4.1711,4.1711,4.16999,4.17013,82.97,4.17217,4.17221,4.17115,4.17127,86.69,True
'2018-02-23T16:05:00',4.17017,4.17054,4.17007,4.17043,150.58,4.17127,4.1717,4.17102,4.1715,124.0,True
'2018-02-23T16:06:00',4.17041,4.17075,4.17017,4.17071,149.84,4.17152,4.17191,4.17115,4.17185,118.36,True
'2018-02-23T16:07:00',4.17071,4.17168,4.17064,4.17151,92.59,4.17182,4.17276,4.1718,4.17267,77.0,True
'2018-02-23T16:08:00',4.17157,4.17271,4.17157,4.17268,51.0,4.17272,4.17387,4.17272,4.17384,48.0,True
'2018-02-23T16:09:00',4.17268,4.17295,4.17268,4.17293,42.5,4.17378,4.17411,4.17378,4.17409,42.0,True
'2018-02-23T16:10:00',4.17299,4.17306,4.17287,4.173,34.5,4.17411,4.17413,4.17402,4.17413,35.0,True
'2018-02-23T16:11:00',4.17304,4.17317,4.1725,4.17313,67.0,4.17413,4.17423,4.17347,4.17422,69.74,True
'2018-02-23T16:12:00',4.17305,4.1735,4.17302,4.1735,41.0,4.17419,4.17452,4.17416,4.17443,42.5,False
'2018-02-23T16:13:00',4.17345,4.17364,4.17317,4.17324,51.0,4.17443,4.17463,4.17423,4.17436,53.0,False
'2018-02-23T16:14:00',4.17324,4.17333,4.17295,4.17317,50.0,4.17435,4.17436,4.17393,4.17413,51.37,False
'2018-02-23T16:15:00',4.17309,4.17317,4.17287,4.17288,32.0,4.17413,4.17423,4.17401,4.17404,35.11,True
'2018-02-23T16:16:00',4.17288,4.17307,4.17271,4.17303,41.99,4.17402,4.17421,4.17385,4.17417,40.0,False
'2018-02-23T16:17:00',4.17297,4.17308,4.17297,4.17298,41.93,4.17409,4.17422,4.17402,4.17408,36.5,False
'2018-02-23T16:18:00',4.17299,4.17309,4.17297,4.17297,55.38,4.17413,4.17425,4.174,4.17408,45.5,True
'2018-02-23T16:19:00',4.17297,4.17308,4.17288,4.17296,91.44,4.17399,4.17419,4.17391,4.17412,78.0,True
'2018-02-23T16:20:00',4.17297,4.17326,4.17297,4.17311,47.69,4.17412,4.17439,4.17393,4.17425,44.0,True
'2018-02-23T16:21:00',4.17309,4.1734,4.17307,4.17318,62.61,4.1742,4.17454,4.17418,4.17428,53.0,True
'2018-02-23T16:22:00',4.1732,4.17331,4.17318,4.17324,16.37,4.17428,4.17442,4.17426,4.1744,17.11,False
'2018-02-23T16:23:00',4.17329,4.17334,4.17204,4.17246,49.0,4.1744,4.17443,4.1732,4.1736,61.72,False
'2018-02-23T16:24:00',4.17246,4.17254,4.17227,4.17245,61.0,4.17353,4.1737,4.17335,4.17361,71.02,False
'2018-02-23T16:25:00',4.17251,4.17251,4.17197,4.17198,34.49,4.17363,4.17363,4.17308,4.17314,44.09,False
'2018-02-23T16:26:00',4.17187,4.17188,4.17137,4.17156,60.0,4.17297,4.17304,4.17248,4.17272,83.65,False
'2018-02-23T16:27:00',4.1714,4.17157,4.1714,4.17146,74.37,4.17256,4.17273,4.17251,4.1726,84.41,True
'2018-02-23T16:28:00',4.17152,4.17158,4.17144,4.17149,34.59,4.1726,4.17273,4.17254,4.17263,27.0,True
'2018-02-23T16:29:00',4.17154,4.17174,4.17154,4.17167,90.78,4.17266,4.17289,4.17266,4.17277,60.5,True
'2018-02-23T16:30:00',4.17168,4.17191,4.17157,4.17191,21.85,4.17283,4.17303,4.17268,4.17303,16.0,False
'2018-02-23T16:31:00',4.17191,4.17203,4.17133,4.17133,42.47,4.17297,4.17319,4.17248,4.17249,38.12,False
'2018-02-23T16:32:00',4.17141,4.17147,4.17107,4.17133,39.32,4.17249,4.17261,4.1722,4.17249,35.99,False
'2018-02-23T16:33:00',4.17131,4.17131,4.17092,4.171,47.12,4.17243,4.17243,4.17205,4.1721,68.34,False
'2018-02-23T16:34:00',4.17093,4.17093,4.17037,4.17037,67.6,4.17209,4.17209,4.17149,4.17152,71.31,False
'2018-02-23T16:35:00',4.17037,4.1706,4.17027,4.17037,36.61,4.17152,4.17171,4.17132,4.17138,33.0,False
'2018-02-23T16:36:00',4.17037,4.17037,4.17007,4.17014,51.7,4.17144,4.17148,4.17122,4.1713,46.0,False
'2018-02-23T16:37:00',4.17014,4.17025,4.16995,4.17009,62.97,4.1713,4.17139,4.17111,4.17123,60.24,False
'2018-02-23T16:38:00',4.17,4.17031,4.16992,4.17008,62.73,4.17116,4.17138,4.17105,4.17113,65.87,False
'2018-02-23T16:39:00',4.17026,4.17026,4.16988,4.16996,110.85,4.17123,4.17133,4.17104,4.17112,119.43,True
'2018-02-23T16:40:00',4.1699,4.1701,4.16981,4.17008,67.98,4.17106,4.17115,4.17095,4.17113,66.85,True
'2018-02-23T16:41:00',4.16999,4.17028,4.16989,4.17021,60.96,4.17113,4.17143,4.17103,4.17137,56.11,False
'2018-02-23T16:42:00',4.17014,4.17035,4.17011,4.17018,62.46,4.1713,4.17143,4.17123,4.17132,55.0,False
'2018-02-23T16:43:00',4.17028,4.17028,4.16996,4.16999,85.56,4.17143,4.17143,4.1711,4.17115,77.0,False
'2018-02-23T16:44:00',4.17007,4.17007,4.16966,4.16976,38.5,4.17122,4.17122,4.1708,4.1709,44.22,True
'2018-02-23T16:45:00',4.16985,4.16991,4.16975,4.16986,37.5,4.17093,4.17102,4.17087,4.17102,40.48,True
'2018-02-23T16:46:00',4.16986,4.17004,4.16977,4.16994,91.37,4.17098,4.17113,4.17088,4.17108,99.18,False
'2018-02-23T16:47:00',4.16988,4.16997,4.16967,4.16978,56.87,4.17102,4.17111,4.17081,4.17088,64.93,False
'2018-02-23T16:48:00',4.1698,4.16984,4.16967,4.16977,29.36,4.17094,4.171,4.17081,4.1709,26.37,True
'2018-02-23T16:49:00',4.16977,4.1699,4.16967,4.1699,85.61,4.17089,4.17103,4.17071,4.17103,85.36,False
'2018-02-23T16:50:00',4.16984,4.1699,4.16967,4.16977,76.5,4.17098,4.17106,4.17074,4.17093,74.0,False
'2018-02-23T16:51:00',4.16982,4.16991,4.16967,4.16968,65.0,4.17093,4.17107,4.17077,4.17084,65.5,True
'2018-02-23T16:52:00',4.16967,4.16993,4.16957,4.16977,85.39,4.17083,4.17107,4.17062,4.17089,69.0,False
'2018-02-23T16:53:00',4.16985,4.16985,4.16966,4.16977,53.97,4.17101,4.17101,4.17076,4.17079,40.0,True
'2018-02-23T16:54:00',4.16977,4.17028,4.16977,4.17018,86.13,4.17085,4.17135,4.17079,4.17133,64.87,True
'2018-02-23T16:55:00',4.17017,4.17048,4.1701,4.17022,127.26,4.17133,4.17162,4.17126,4.17133,117.86,True
'2018-02-23T16:56:00',4.17029,4.17045,4.17018,4.17032,53.85,4.17133,4.17153,4.17133,4.17148,50.5,False
'2018-02-23T16:57:00',4.17038,4.17053,4.16998,4.17003,72.12,4.17153,4.17153,4.17113,4.17119,74.24,True
'2018-02-23T16:58:00',4.17017,4.17023,4.17003,4.17019,26.48,4.1712,4.17133,4.17115,4.17133,25.86,True
'2018-02-23T16:59:00',4.17021,4.17033,4.17014,4.17027,15.0,4.17133,4.17143,4.17128,4.1714,15.0,True
'2018-02-23T17:00:00',4.17029,4.17073,4.17022,4.17073,60.87,4.1714,4.17187,4.17133,4.17187,75.68,True
'2018-02-23T17:01:00',4.17079,4.17147,4.17079,4.17118,81.18,4.17195,4.17263,4.17195,4.17234,65.49,True
'2018-02-23T17:02:00',4.17124,4.17135,4.17118,4.17131,52.24,4.1724,4.17249,4.1723,4.17247,50.0,True
'2018-02-23T17:03:00',4.17127,4.17159,4.17123,4.17155,137.92,4.17241,4.17273,4.17238,4.17271,136.43,False
'2018-02-23T17:04:00',4.1715,4.17159,4.1712,4.1712,131.12,4.17266,4.17273,4.17234,4.17234,110.0,False
'2018-02-23T17:05:00',4.17124,4.17134,4.17087,4.17102,150.4,4.17234,4.17243,4.17201,4.17218,141.24,False
'2018-02-23T17:06:00',4.17097,4.1711,4.17087,4.17096,109.17,4.17211,4.17224,4.17201,4.17212,101.73,False
'2018-02-23T17:07:00',4.17102,4.17102,4.17087,4.17088,124.39,4.17218,4.17218,4.17191,4.17199,95.0,True
'2018-02-23T17:08:00',4.17099,4.17125,4.17092,4.17103,64.19,4.17215,4.17241,4.17207,4.17219,57.12,False
'2018-02-23T17:09:00',4.17112,4.17124,4.17065,4.17065,37.34,4.17226,4.17238,4.17181,4.17181,33.37,True
'2018-02-23T17:10:00',4.1708,4.17115,4.17067,4.17093,122.92,4.17196,4.17229,4.17175,4.17209,106.35,True
'2018-02-23T17:11:00',4.17093,4.17203,4.17075,4.17145,109.65,4.17204,4.17319,4.17191,4.17259,87.0,True
'2018-02-23T17:12:00',4.17152,4.17187,4.17143,4.17183,40.99,4.17266,4.17303,4.17259,4.17299,42.48,True
'2018-02-23T17:13:00',4.17184,4.17209,4.17155,4.17194,81.07,4.17298,4.17323,4.17271,4.1731,75.86,True
'2018-02-23T17:14:00',4.17187,4.17215,4.17171,4.1721,99.21,4.17302,4.17329,4.17287,4.17322,99.95,True
'2018-02-23T17:15:00',4.1721,4.17287,4.17204,4.17277,82.99,4.17322,4.17402,4.17318,4.17393,106.52,True
'2018-02-23T17:16:00',4.17269,4.17365,4.17269,4.17313,106.0,4.17385,4.17472,4.17385,4.17423,164.14,False
'2018-02-23T17:17:00',4.17312,4.17318,4.17293,4.17311,51.0,4.17423,4.17423,4.17409,4.17413,79.5,True
'2018-02-23T17:18:00',4.17311,4.17323,4.17297,4.17318,93.0,4.17413,4.17423,4.17412,4.17423,118.94,False
'2018-02-23T17:19:00',4.17308,4.17319,4.17295,4.17307,102.0,4.17422,4.17423,4.1741,4.17423,131.64,False
'2018-02-23T17:20:00',4.173,4.1732,4.17295,4.17302,58.0,4.17416,4.17423,4.17411,4.17413,90.97,True
'2018-02-23T17:21:00',4.17302,4.17394,4.17302,4.17388,26.0,4.17413,4.1751,4.17413,4.17504,26.87,True
'2018-02-23T17:22:00',4.17382,4.17409,4.17375,4.17396,61.0,4.17492,4.17513,4.17489,4.17503,87.37,True
'2018-02-23T17:23:00',4.17399,4.17424,4.17383,4.17394,82.0,4.17503,4.17523,4.17492,4.1751,121.2,False
'2018-02-23T17:24:00',4.17392,4.17396,4.17361,4.17378,36.36,4.17501,4.17503,4.17477,4.17492,36.22,True
'2018-02-23T17:25:00',4.17385,4.1744,4.1738,4.17427,58.47,4.17501,4.17556,4.17496,4.17541,58.23,False
'2018-02-23T17:26:00',4.1744,4.17461,4.17329,4.17404,69.0,4.17541,4.17573,4.17405,4.17513,84.52,False
'2018-02-23T17:27:00',4.17395,4.17407,4.17248,4.17312,76.0,4.17509,4.17521,4.17356,4.17428,85.96,False
'2018-02-23T17:28:00',4.17307,4.17307,4.17268,4.17288,11.0,4.17421,4.17421,4.17396,4.17404,11.5,False
'2018-02-23T17:29:00',4.17283,4.17283,4.17217,4.17243,45.0,4.17397,4.17397,4.17357,4.17357,45.5,False
'2018-02-23T17:30:00',4.1723,4.17242,4.17225,4.17233,17.0,4.17346,4.17357,4.17339,4.17349,17.0,False
'2018-02-23T17:31:00',4.17241,4.17241,4.17187,4.17198,42.37,4.17352,4.17352,4.17303,4.17314,51.02,False
'2018-02-23T17:32:00',4.17206,4.17206,4.17131,4.17144,81.0,4.1732,4.1732,4.17247,4.17258,102.59,True
'2018-02-23T17:33:00',4.17138,4.1717,4.17111,4.17147,122.48,4.17252,4.17283,4.17227,4.17263,133.45,True
'2018-02-23T17:34:00',4.17153,4.17213,4.17135,4.17207,96.93,4.17263,4.17329,4.17249,4.17315,91.97,False
'2018-02-23T17:35:00',4.17207,4.17217,4.17114,4.17129,102.71,4.17315,4.1733,4.1723,4.17243,115.71,False
'2018-02-23T17:36:00',4.17121,4.1715,4.17087,4.17096,68.37,4.17237,4.17262,4.17203,4.17203,79.62,False
'2018-02-23T17:37:00',4.17094,4.17094,4.17085,4.17085,8.0,4.17205,4.17205,4.17201,4.17201,11.61,False
'2018-02-23T17:38:00',4.1709,4.17097,4.17052,4.17059,20.0,4.17201,4.17209,4.17168,4.17172,26.59,True
'2018-02-23T17:39:00',4.17067,4.17158,4.17063,4.17079,60.11,4.17172,4.17252,4.17172,4.17195,59.59,True
'2018-02-23T17:40:00',4.17083,4.17098,4.17068,4.17087,33.0,4.17195,4.1721,4.17184,4.17203,40.08,False
'2018-02-23T17:41:00',4.17087,4.1709,4.17068,4.17076,27.87,4.17203,4.17203,4.17182,4.17192,29.61,False
'2018-02-23T17:42:00',4.17071,4.17088,4.17067,4.17067,24.24,4.17185,4.17202,4.17178,4.17181,23.37,True
'2018-02-23T17:43:00',4.17072,4.17131,4.17068,4.17131,24.23,4.17183,4.17247,4.17183,4.17247,22.0,True
'2018-02-23T17:44:00',4.17138,4.17194,4.17131,4.17193,45.34,4.17252,4.1731,4.17247,4.17309,44.0,False
'2018-02-23T17:45:00',4.17193,4.17205,4.1717,4.17172,27.0,4.17309,4.17319,4.17286,4.17288,34.05,False
'2018-02-23T17:46:00',4.17182,4.17182,4.17153,4.17153,45.37,4.17292,4.17292,4.17263,4.17269,72.26,False
'2018-02-23T17:47:00',4.17158,4.17169,4.17123,4.17123,51.12,4.17269,4.17269,4.17231,4.17231,76.39,False
'2018-02-23T17:48:00',4.17138,4.17138,4.17075,4.17081,67.37,4.17239,4.17244,4.17191,4.17197,102.85,True
'2018-02-23T17:49:00',4.17089,4.17157,4.17077,4.17102,41.37,4.17196,4.17272,4.17192,4.17203,55.07,True
'2018-02-23T17:50:00',4.17102,4.17115,4.17082,4.17109,35.0,4.17203,4.17212,4.17191,4.17212,50.21,True
'2018-02-23T17:51:00',4.17109,4.1712,4.17096,4.17111,53.22,4.17212,4.17223,4.17212,4.17223,87.41,True
'2018-02-23T17:52:00',4.17111,4.17153,4.1711,4.17139,43.47,4.17223,4.17253,4.17223,4.17253,65.48,True
'2018-02-23T17:53:00',4.17143,4.1719,4.17112,4.17153,52.23,4.17253,4.17306,4.17228,4.17263,71.92,False
'2018-02-23T17:54:00',4.17156,4.17175,4.17129,4.17133,30.37,4.17263,4.17273,4.17233,4.17243,39.94,False
'2018-02-23T17:55:00',4.17133,4.17146,4.17114,4.17118,33.49,4.17243,4.17243,4.1723,4.17232,48.77,False
'2018-02-23T17:56:00',4.17118,4.17118,4.17099,4.17106,27.98,4.17232,4.17232,4.17215,4.1722,36.95,True
'2018-02-23T17:57:00',4.17112,4.1712,4.17101,4.17118,35.75,4.17222,4.17232,4.17215,4.17232,50.3,False
'2018-02-23T17:58:00',4.17118,4.17121,4.17101,4.17117,43.72,4.17232,4.17232,4.17215,4.17223,55.16,True
'2018-02-23T17:59:00',4.17096,4.17134,4.17096,4.17133,69.96,4.17212,4.1724,4.1721,4.17239,90.87,False
'2018-02-23T18:00:00',4.17104,4.17138,4.17087,4.17117,43.11,4.17239,4.17273,4.1723,4.17263,39.08,True
'2018-02-23T18:01:00',4.17135,4.17195,4.17135,4.17195,62.77,4.17272,4.17333,4.17272,4.17333,44.35,False
'2018-02-23T18:02:00',4.17168,4.17189,4.17077,4.17187,66.39,4.17302,4.17323,4.17213,4.17323,63.29,True
'2018-02-23T18:03:00',4.17187,4.17417,4.17179,4.17417,57.1,4.17323,4.17553,4.17323,4.17553,39.23,False
'2018-02-23T18:04:00',4.17408,4.17408,4.1694,4.17147,104.93,4.17542,4.17542,4.17083,4.17303,124.73,False
'2018-02-23T18:05:00',4.17167,4.17347,4.16959,4.16959,115.68,4.17323,4.17508,4.17103,4.17103,127.98,True
'2018-02-23T18:06:00',4.16959,4.17328,4.16959,4.17057,107.16,4.17103,4.17492,4.17103,4.17206,113.11,True
'2018-02-23T18:07:00',4.17057,4.17078,4.17057,4.17058,24.0,4.17205,4.17232,4.17202,4.17212,32.92,True
'2018-02-23T18:08:00',4.17067,4.17287,4.17067,4.17077,74.66,4.17213,4.17419,4.17203,4.17203,69.27,False
'2018-02-23T18:09:00',4.17067,4.17078,4.17057,4.17067,46.24,4.17203,4.17233,4.17193,4.17203,49.26,False
'2018-02-23T18:10:00',4.17067,4.17067,4.1706,4.17067,7.61,4.17203,4.17227,4.17203,4.17203,6.88,True
'2018-02-23T18:11:00',4.17067,4.17101,4.17067,4.17077,13.71,4.17203,4.17213,4.17203,4.17213,11.0,False
'2018-02-23T18:12:00',4.17068,4.17068,4.17068,4.17068,9.59,4.17202,4.17202,4.17202,4.17202,7.0,False
'2018-02-23T18:13:00',4.17058,4.17068,4.17058,4.17068,5.86,4.17231,4.17231,4.17202,4.17202,4.12,True
'2018-02-23T18:14:00',4.17077,4.17077,4.17077,4.17077,1.0,4.17213,4.17213,4.17213,4.17213,1.0,False
'2018-02-23T18:15:00',4.17064,4.17077,4.17037,4.17038,26.86,4.17237,4.17237,4.17172,4.17172,35.36,True
'2018-02-23T18:16:00',4.17047,4.17047,4.17047,4.17047,6.0,4.17183,4.17183,4.17183,4.17183,7.6,True
'2018-02-23T18:17:00',4.17048,4.17058,4.17048,4.17058,5.0,4.17192,4.17192,4.17192,4.17192,6.6,False
'2018-02-23T18:18:00',4.17058,4.17058,4.17037,4.17037,13.0,4.17192,4.17193,4.17172,4.17173,19.96,False
'2018-02-23T18:19:00',4.17025,4.17025,4.17025,4.17025,1.0,4.17195,4.17195,4.17195,4.17195,1.12,True
'2018-02-23T18:20:00',4.17022,4.17038,4.17022,4.17038,18.73,4.17195,4.17195,4.17172,4.17172,17.31,False
'2018-02-23T18:21:00',4.17037,4.17037,4.17037,4.17037,3.0,4.17173,4.17173,4.17173,4.17173,4.24,False
'2018-02-23T18:22:00',4.17037,4.17037,4.17037,4.17037,3.0,4.17173,4.17173,4.17173,4.17173,4.37,True
'2018-02-23T18:23:00',4.17038,4.17038,4.17038,4.17038,8.37,4.17172,4.17172,4.17172,4.17172,10.96,False
'2018-02-23T18:24:00',4.17038,4.17038,4.17038,4.17038,5.37,4.17172,4.17172,4.17172,4.17172,7.23,False
'2018-02-23T18:25:00',4.17037,4.17037,4.17037,4.17037,2.0,4.17173,4.17173,4.17173,4.17173,2.87,False
'2018-02-23T18:26:00',4.17037,4.17038,4.17028,4.17028,3.0,4.17173,4.17173,4.17162,4.17162,3.74,False
'2018-02-23T18:27:00',4.17028,4.17028,4.17028,4.17028,16.59,4.17162,4.17162,4.17162,4.17162,14.0,True
'2018-02-23T18:28:00',4.1703,4.17038,4.17027,4.17027,16.74,4.17162,4.17173,4.17162,4.17173,16.22,False
'2018-02-23T18:29:00',4.17037,4.17037,4.16893,4.16893,48.46,4.17173,4.17173,4.17013,4.17033,46.61,False
'2018-02-23T18:30:00',4.16894,4.16931,4.16884,4.16887,16.59,4.17023,4.17042,4.17012,4.17025,17.86,True
'2018-02-23T18:31:00',4.1689,4.17047,4.1689,4.17047,28.84,4.17033,4.17183,4.17033,4.17183,28.35,False
'2018-02-23T18:32:00',4.17047,4.17267,4.16947,4.16947,104.64,4.17183,4.17412,4.17093,4.17103,90.03,True
'2018-02-23T18:33:00',4.16937,4.17197,4.16893,4.17197,62.85,4.17083,4.17353,4.17023,4.17353,64.51,False
'2018-02-23T18:34:00',4.17208,4.17208,4.16817,4.16817,83.47,4.17362,4.17362,4.1697,4.1697,83.19,True
'2018-02-23T18:35:00',4.16827,4.17067,4.16798,4.17007,58.17,4.16963,4.17205,4.16932,4.17173,57.83,True
'2018-02-23T18:36:00',4.17007,4.17027,4.17007,4.17018,16.98,4.17173,4.17173,4.17142,4.17152,20.34,False
'2018-02-23T18:37:00',4.17018,4.17018,4.17017,4.17017,9.0,4.17152,4.17153,4.17152,4.17153,10.48,False
'2018-02-23T18:38:00',4.17008,4.17008,4.16997,4.16997,6.35,4.17152,4.17152,4.17133,4.17133,5.0,False
'2018-02-23T18:39:00',4.16987,4.16987,4.16987,4.16987,10.96,4.17133,4.17133,4.17123,4.17123,10.1,True
'2018-02-23T18:40:00',4.16988,4.16988,4.16988,4.16988,1.0,4.17122,4.17122,4.17122,4.17122,1.0,False
'2018-02-23T18:41:00',4.16988,4.16988,4.16988,4.16988,1.37,4.17122,4.17122,4.17122,4.17122,1.0,True
'2018-02-23T18:42:00',4.16997,4.16997,4.16987,4.16997,4.74,4.17133,4.17133,4.17123,4.17133,4.12,False
'2018-02-23T18:43:00',4.16973,4.16997,4.16973,4.16997,3.49,4.17146,4.17146,4.17133,4.17133,3.12,False
'2018-02-23T18:44:00',4.16983,4.16997,4.16983,4.16997,2.49,4.17153,4.17153,4.17133,4.17133,2.12,True
'2018-02-23T18:45:00',4.16997,4.17008,4.16997,4.17008,2.12,4.17133,4.17142,4.17133,4.17142,2.0,False
'2018-02-23T18:46:00',4.16978,4.16978,4.16978,4.16978,1.12,4.17158,4.17158,4.17158,4.17158,1.75,False
'2018-02-23T18:47:00',4.17007,4.17007,4.16988,4.16988,10.49,4.17143,4.17143,4.17132,4.17132,12.22,False
'2018-02-23T18:48:00',4.16988,4.16988,4.16957,4.16957,25.12,4.17122,4.17123,4.17103,4.17103,34.48,False
'2018-02-23T18:49:00',4.16947,4.16947,4.16897,4.16898,15.37,4.17103,4.17103,4.17033,4.17052,20.2,True
'2018-02-23T18:50:00',4.16897,4.17028,4.16897,4.17027,42.21,4.17043,4.17168,4.17043,4.17164,42.05,True
'2018-02-23T18:51:00',4.17037,4.17047,4.17027,4.17027,31.74,4.17164,4.17186,4.17164,4.17169,29.23,True
'2018-02-23T18:52:00',4.17027,4.17048,4.17027,4.17048,27.77,4.17169,4.17212,4.17169,4.17212,28.58,True
'2018-02-23T18:53:00',4.17057,4.17057,4.17057,4.17057,13.74,4.17199,4.17203,4.17166,4.17199,19.79,False
'2018-02-23T18:54:00',4.17057,4.17057,4.17047,4.17047,5.37,4.17199,4.17199,4.17166,4.17193,7.55,False
'2018-02-23T18:55:00',4.17047,4.17048,4.17014,4.17048,6.62,4.17192,4.17193,4.17165,4.17185,8.29,False
'2018-02-23T18:56:00',4.17048,4.17048,4.17037,4.17037,3.0,4.17185,4.17185,4.17175,4.17179,3.36,True
'2018-02-23T18:57:00',4.17037,4.17058,4.17014,4.17058,11.35,4.17175,4.17202,4.17175,4.17202,11.97,True
'2018-02-23T18:58:00',4.17033,4.17117,4.17033,4.17117,5.11,4.17215,4.17254,4.17202,4.17253,4.74,True
'2018-02-23T18:59:00',4.17108,4.17118,4.17108,4.17117,10.11,4.17252,4.17273,4.17252,4.17273,11.97,False
'2018-02-23T19:00:00',4.17087,4.17087,4.17087,4.17087,10.73,4.17285,4.17285,4.17283,4.17283,7.84,False
'2018-02-23T19:01:00',4.17077,4.17077,4.17077,4.17077,1.37,4.17284,4.17284,4.17284,4.17284,1.12,True
'2018-02-23T19:02:00',4.17087,4.17087,4.17087,4.17087,6.17,4.17292,4.17297,4.17292,4.17297,6.05,False
'2018-02-23T19:03:00',4.17087,4.17087,4.17087,4.17087,1.37,4.17294,4.17294,4.17294,4.17294,1.37,True
'2018-02-23T19:04:00',4.17087,4.17087,4.17087,4.17087,2.74,4.17296,4.17299,4.17296,4.17299,3.5,False
'2018-02-23T19:05:00',4.17087,4.17087,4.17087,4.17087,1.37,4.17296,4.17296,4.17296,4.17296,1.37,False
'2018-02-23T19:06:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17296,4.17296,4.17296,4.17296,0.0,False
'2018-02-23T19:07:00',4.17087,4.17087,4.17068,4.17068,11.49,4.17293,4.17297,4.17268,4.17268,10.92,False
'2018-02-23T19:08:00',4.17048,4.17048,4.16947,4.16958,48.37,4.17259,4.17259,4.17142,4.17177,48.98,True
'2018-02-23T19:09:00',4.16957,4.16967,4.16957,4.16967,22.12,4.17177,4.17177,4.17175,4.17175,17.63,True
'2018-02-23T19:10:00',4.16967,4.16968,4.16967,4.16968,15.5,4.17182,4.17182,4.1718,4.1718,12.33,False
'2018-02-23T19:11:00',4.16968,4.16968,4.16967,4.16967,12.75,4.17182,4.17183,4.17175,4.17175,10.46,False
'2018-02-23T19:12:00',4.16957,4.16957,4.16957,4.16957,1.75,4.17162,4.17162,4.17162,4.17162,1.12,False
'2018-02-23T19:13:00',4.16953,4.16953,4.16932,4.16932,16.11,4.17161,4.17161,4.17152,4.17152,20.44,True
'2018-02-23T19:14:00',4.16932,4.16937,4.16929,4.16937,15.44,4.17152,4.17156,4.17151,4.17151,13.47,True
'2018-02-23T19:15:00',4.16937,4.16937,4.16928,4.16937,17.25,4.17151,4.17153,4.17151,4.17153,13.83,False
'2018-02-23T19:16:00',4.16937,4.16937,4.16937,4.16937,5.25,4.17153,4.17153,4.17153,4.17153,4.11,True
'2018-02-23T19:17:00',4.16937,4.16938,4.16937,4.16938,10.25,4.17153,4.17153,4.17152,4.17152,10.22,False
'2018-02-23T19:18:00',4.16938,4.16938,4.16937,4.16937,12.25,4.17152,4.1716,4.17152,4.17153,11.49,True
'2018-02-23T19:19:00',4.16937,4.16948,4.16937,4.16948,7.62,4.17153,4.17163,4.17153,4.17162,6.85,True
'2018-02-23T19:20:00',4.16948,4.16948,4.16947,4.16947,6.0,4.17162,4.17167,4.17162,4.17167,8.47,True
'2018-02-23T19:21:00',4.16947,4.17187,4.16947,4.17108,47.0,4.17167,4.17298,4.17167,4.1727,60.98,True
'2018-02-23T19:22:00',4.17118,4.17127,4.17107,4.17127,13.0,4.1727,4.17273,4.17264,4.17269,17.81,True
'2018-02-23T19:23:00',4.17127,4.17137,4.17117,4.17137,9.0,4.17269,4.17275,4.17269,4.17275,12.33,False
'2018-02-23T19:24:00',4.17137,4.17137,4.17108,4.17108,15.0,4.17278,4.17278,4.17266,4.17266,21.12,False
'2018-02-23T19:25:00',4.17108,4.17108,4.17097,4.17097,12.0,4.17266,4.17266,4.1726,4.1726,16.63,True
'2018-02-23T19:26:00',4.17097,4.17117,4.17097,4.17117,15.0,4.1726,4.17262,4.1726,4.17262,24.12,False
'2018-02-23T19:27:00',4.17118,4.17118,4.17107,4.17107,5.0,4.17263,4.17263,4.17262,4.17262,8.85,False
'2018-02-23T19:28:00',4.17118,4.17118,4.17097,4.17097,10.0,4.17262,4.17262,4.17257,4.17257,14.83,True
'2018-02-23T19:29:00',4.17098,4.17118,4.17087,4.17108,16.0,4.17257,4.1726,4.17249,4.1726,22.93,False
'2018-02-23T19:30:00',4.17108,4.17117,4.17098,4.17098,13.0,4.1726,4.1726,4.17241,4.17243,17.81,True
'2018-02-23T19:31:00',4.17087,4.17127,4.17087,4.17127,17.0,4.17243,4.17267,4.17242,4.17267,22.74,False
'2018-02-23T19:32:00',4.17117,4.17117,4.17117,4.17117,2.0,4.17269,4.1727,4.17269,4.1727,2.74,True
'2018-02-23T19:33:00',4.17057,4.17138,4.17057,4.17138,9.0,4.17271,4.17282,4.17268,4.17282,12.33,False
'2018-02-23T19:34:00',4.17137,4.17148,4.17108,4.17108,32.0,4.17282,4.17292,4.17261,4.17264,41.76,False
'2018-02-23T19:35:00',4.17108,4.17108,4.17087,4.17087,16.0,4.17263,4.17263,4.17233,4.17233,23.49,False
'2018-02-23T19:36:00',4.17087,4.17087,4.17077,4.17077,13.0,4.17233,4.17233,4.17222,4.17228,19.88,True
'2018-02-23T19:37:00',4.17077,4.17087,4.17077,4.17087,11.0,4.17228,4.17228,4.17216,4.17216,15.33,True
'2018-02-23T19:38:00',4.17087,4.17088,4.17007,4.17087,7.0,4.17219,4.17228,4.17219,4.17228,7.0,True
'2018-02-23T19:39:00',4.17097,4.17097,4.17088,4.17097,7.0,4.17228,4.17228,4.17217,4.17226,7.0,False
'2018-02-23T19:40:00',4.17097,4.17097,4.17087,4.17097,5.0,4.17225,4.17226,4.17223,4.17226,5.0,True
'2018-02-23T19:41:00',4.17097,4.17097,4.17088,4.17097,8.0,4.17225,4.17242,4.17222,4.17237,8.0,False
'2018-02-23T19:42:00',4.17097,4.17107,4.17097,4.17097,4.0,4.1724,4.1724,4.17232,4.17232,4.0,False
'2018-02-23T19:43:00',4.17097,4.17098,4.17097,4.17097,4.0,4.17236,4.17236,4.17229,4.17229,4.0,False
'2018-02-23T19:44:00',4.17097,4.17097,4.17097,4.17097,4.0,4.17231,4.17236,4.17228,4.17228,4.0,True
'2018-02-23T19:45:00',4.17097,4.17098,4.17097,4.17097,6.0,4.17239,4.17241,4.17231,4.17232,6.0,False
'2018-02-23T19:46:00',4.17097,4.17097,4.17097,4.17097,4.0,4.17233,4.17235,4.17231,4.17232,4.0,False
'2018-02-23T19:47:00',4.17097,4.17097,4.17097,4.17097,2.0,4.17233,4.17233,4.17232,4.17232,2.0,True
'2018-02-23T19:48:00',4.17098,4.17098,4.17087,4.17097,8.0,4.17232,4.17235,4.17225,4.17233,8.0,False
'2018-02-23T19:49:00',4.17097,4.17098,4.17003,4.17098,6.37,4.17235,4.17239,4.17224,4.17224,6.0,True
'2018-02-23T19:50:00',4.17097,4.17098,4.17087,4.17098,7.0,4.17224,4.1723,4.17224,4.17225,7.0,False
'2018-02-23T19:51:00',4.17098,4.17098,4.17087,4.17087,5.0,4.17226,4.1723,4.17226,4.1723,5.0,True
'2018-02-23T19:52:00',4.17098,4.17098,4.17098,4.17098,3.0,4.17221,4.1723,4.17221,4.1723,3.0,False
'2018-02-23T19:53:00',4.17087,4.17098,4.17087,4.17097,10.0,4.1723,4.17239,4.17217,4.17231,10.0,True
'2018-02-23T19:54:00',4.17097,4.17108,4.17097,4.17107,11.0,4.17233,4.17243,4.17217,4.17236,11.0,False
'2018-02-23T19:55:00',4.17107,4.17107,4.17097,4.17098,6.0,4.17233,4.1724,4.17223,4.17236,6.0,False
'2018-02-23T19:56:00',4.17018,4.17018,4.17017,4.17017,4.0,4.17236,4.17236,4.17231,4.17231,4.0,True
'2018-02-23T19:57:00',4.17017,4.17097,4.17017,4.17097,4.0,4.17234,4.1724,4.17234,4.1724,4.5,False
'2018-02-23T19:58:00',4.17097,4.17097,4.17018,4.17028,5.0,4.17236,4.17241,4.17235,4.17241,5.0,True
'2018-02-23T19:59:00',4.17028,4.17107,4.17017,4.17107,8.0,4.1724,4.17242,4.17232,4.17242,9.0,True
'2018-02-23T20:00:00',4.17107,4.17158,4.17107,4.17158,10.0,4.17246,4.17283,4.17246,4.17283,10.0,True
'2018-02-23T20:01:00',4.17158,4.17167,4.17157,4.17167,7.0,4.17285,4.17302,4.17285,4.17302,7.5,False
'2018-02-23T20:02:00',4.17167,4.17187,4.17158,4.17158,19.0,4.17294,4.17323,4.17292,4.173,20.5,False
'2018-02-23T20:03:00',4.17157,4.17158,4.17147,4.17147,9.0,4.173,4.17302,4.17299,4.17299,10.11,False
'2018-02-23T20:04:00',4.17147,4.17147,4.17147,4.17147,7.0,4.17299,4.173,4.17293,4.17298,10.16,False
'2018-02-23T20:05:00',4.17147,4.17147,4.17147,4.17147,17.0,4.17298,4.17298,4.17288,4.17288,25.57,True
'2018-02-23T20:06:00',4.17147,4.17147,4.17147,4.17147,3.0,4.17288,4.17289,4.17288,4.17289,4.11,True
'2018-02-23T20:07:00',4.17147,4.17188,4.17147,4.17188,10.0,4.17291,4.17313,4.17291,4.17313,12.16,True
'2018-02-23T20:08:00',4.17188,4.17188,4.17188,4.17188,4.0,4.17322,4.17333,4.17322,4.17333,6.11,False
'2018-02-23T20:09:00',4.17188,4.17188,4.17136,4.17187,15.05,4.17333,4.17333,4.17295,4.17323,23.63,True
'2018-02-23T20:10:00',4.17187,4.17188,4.17187,4.17187,6.0,4.17328,4.17332,4.17328,4.17332,8.22,False
'2018-02-23T20:11:00',4.17187,4.17187,4.17187,4.17187,1.0,4.17331,4.17331,4.17331,4.17331,1.37,False
'2018-02-23T20:12:00',4.17115,4.17118,4.17115,4.17118,3.5,4.17332,4.17332,4.17332,4.17332,2.74,True
'2018-02-23T20:13:00',4.17187,4.17187,4.17187,4.17187,12.0,4.17333,4.17333,4.17333,4.17333,16.57,False
'2018-02-23T20:14:00',4.17112,4.17116,4.17112,4.17114,15.75,4.17333,4.17333,4.17333,4.17333,13.83,True
'2018-02-23T20:15:00',4.17114,4.17187,4.17114,4.17187,13.25,4.17333,4.17333,4.17333,4.17333,15.82,False
'2018-02-23T20:16:00',4.17187,4.17188,4.17187,4.17187,7.0,4.17333,4.1734,4.17332,4.17332,9.59,False
'2018-02-23T20:17:00',4.17187,4.17187,4.17187,4.17187,12.0,4.17332,4.17333,4.17322,4.17329,17.01,True
'2018-02-23T20:18:00',4.17187,4.17188,4.17187,4.17187,25.0,4.17329,4.1734,4.17329,4.1734,39.18,False
'2018-02-23T20:19:00',4.17187,4.17197,4.17187,4.17187,11.0,4.1734,4.1734,4.17334,4.17338,16.96,False
'2018-02-23T20:20:00',4.17187,4.17188,4.17187,4.17188,9.0,4.17338,4.17338,4.17331,4.17331,13.47,True
'2018-02-23T20:21:00',4.17188,4.17188,4.17187,4.17187,8.0,4.17335,4.17338,4.17332,4.17338,11.72,False
'2018-02-23T20:22:00',4.17187,4.17188,4.17187,4.17187,10.0,4.17338,4.17338,4.17333,4.17333,15.28,False
'2018-02-23T20:23:00',4.17187,4.17188,4.17187,4.17188,9.0,4.17333,4.17337,4.17324,4.17324,13.6,False
'2018-02-23T20:24:00',4.17188,4.17188,4.17117,4.17117,10.25,4.17337,4.17337,4.17337,4.17337,13.81,True
'2018-02-23T20:25:00',4.17117,4.17188,4.17108,4.17187,8.5,4.17332,4.17332,4.1733,4.1733,9.59,True
'2018-02-23T20:26:00',4.17187,4.17188,4.17187,4.17188,15.0,4.1733,4.17336,4.1733,4.17336,22.27,False
'2018-02-23T20:27:00',4.17187,4.17187,4.17187,4.17187,2.0,4.17336,4.17336,4.17334,4.17334,3.12,True
'2018-02-23T20:28:00',4.17187,4.17188,4.17187,4.17188,11.0,4.17334,4.17336,4.17333,4.17333,16.04,False
'2018-02-23T20:29:00',4.17117,4.17118,4.17117,4.17117,7.0,4.17333,4.17337,4.17332,4.17337,4.37,True
'2018-02-23T20:30:00',4.17117,4.17187,4.17108,4.17187,22.0,4.17337,4.17337,4.1733,4.17332,20.22,False
'2018-02-23T20:31:00',4.17187,4.17187,4.17187,4.17187,6.0,4.17332,4.17332,4.17327,4.17327,8.6,True
'2018-02-23T20:32:00',4.17187,4.17188,4.17187,4.17188,16.0,4.17327,4.17331,4.17327,4.17331,22.3,True
'2018-02-23T20:33:00',4.17188,4.17188,4.17187,4.17187,11.0,4.17331,4.17337,4.17331,4.17337,15.45,False
'2018-02-23T20:34:00',4.17187,4.17188,4.17187,4.17187,13.0,4.17337,4.17337,4.1733,4.17333,19.19,True
'2018-02-23T20:35:00',4.17187,4.17198,4.17187,4.17198,12.0,4.17331,4.17354,4.17331,4.17354,19.67,True
'2018-02-23T20:36:00',4.17197,4.17207,4.17197,4.17207,9.0,4.17354,4.17354,4.17352,4.17352,15.56,False
'2018-02-23T20:37:00',4.17207,4.17207,4.17207,4.17207,0.0,4.17352,4.17352,4.17352,4.17352,0.0,False
'2018-02-23T20:38:00',4.17207,4.17207,4.17207,4.17207,6.0,4.17351,4.17351,4.17348,4.17349,9.25,True
'2018-02-23T20:39:00',4.17207,4.17207,4.17207,4.17207,5.0,4.17349,4.17352,4.17349,4.17352,9.94,False
'2018-02-23T20:40:00',4.17207,4.17207,4.17159,4.17159,8.6,4.17353,4.17353,4.17351,4.17353,13.08,True
'2018-02-23T20:41:00',4.17159,4.17208,4.17159,4.17208,4.37,4.17353,4.17353,4.1735,4.1735,6.62,False
'2018-02-23T20:42:00',4.17208,4.17208,4.17207,4.17207,19.0,4.1735,4.1735,4.17345,4.17345,27.51,True
'2018-02-23T20:43:00',4.17207,4.17207,4.17207,4.17207,3.0,4.17348,4.17349,4.17348,4.17349,4.68,True
'2018-02-23T20:44:00',4.17207,4.17208,4.17207,4.17208,13.0,4.17348,4.17359,4.17348,4.17353,23.14,False
'2018-02-23T20:45:00',4.17166,4.17168,4.17158,4.17164,8.98,4.17353,4.17353,4.17352,4.17352,11.26,True
'2018-02-23T20:46:00',4.17207,4.17207,4.17207,4.17207,3.0,4.17351,4.17351,4.17347,4.17347,5.31,True
'2018-02-23T20:47:00',4.17207,4.17208,4.17207,4.17207,8.0,4.17348,4.17348,4.17347,4.17348,10.85,True
'2018-02-23T20:48:00',4.17207,4.17207,4.17143,4.17207,6.24,4.17348,4.1735,4.17348,4.1735,9.17,False
'2018-02-23T20:49:00',4.17208,4.17208,4.17197,4.17197,7.0,4.17351,4.17351,4.17332,4.17335,10.3,True
'2018-02-23T20:50:00',4.17208,4.17208,4.17207,4.17207,5.0,4.17335,4.17342,4.17334,4.17342,5.6,False
'2018-02-23T20:51:00',4.17207,4.17208,4.17207,4.17208,6.0,4.17334,4.17335,4.17334,4.17335,6.72,False
'2018-02-23T20:52:00',4.17208,4.17208,4.17198,4.17198,3.0,4.17335,4.17335,4.17332,4.17332,3.36,False
'2018-02-23T20:53:00',4.17148,4.17148,4.17148,4.17148,2.24,4.17332,4.17336,4.17332,4.17336,2.24,True
'2018-02-23T20:54:00',4.17148,4.17148,4.17148,4.17148,1.12,4.17337,4.17337,4.17337,4.17337,1.12,True
'2018-02-23T20:55:00',4.17148,4.17148,4.17148,4.17148,4.48,4.17334,4.17346,4.17334,4.17339,6.06,False
'2018-02-23T20:56:00',4.17148,4.17148,4.17143,4.17148,4.48,4.17346,4.17346,4.17331,4.17337,5.11,True
'2018-02-23T20:57:00',4.17148,4.17158,4.17148,4.17148,5.11,4.17332,4.1735,4.17332,4.17339,6.62,True
'2018-02-23T20:58:00',4.17148,4.17149,4.17148,4.17148,5.23,4.17344,4.17345,4.17336,4.17345,6.36,True
'2018-02-23T20:59:00',4.17149,4.17169,4.17147,4.17165,13.7,4.17345,4.1735,4.17338,4.1735,18.12,False
'2018-02-23T21:00:00',4.17147,4.17158,4.17099,4.17137,42.24,4.17351,4.174,4.17342,4.17353,48.11,False
'2018-02-23T21:01:00',4.17137,4.17137,4.17098,4.17098,8.0,4.17353,4.17353,4.17332,4.17332,11.98,False
'2018-02-23T21:02:00',4.17087,4.17097,4.17087,4.17097,7.0,4.17333,4.17333,4.17313,4.17323,11.11,True
'2018-02-23T21:03:00',4.17097,4.17118,4.17097,4.17117,18.0,4.17313,4.17337,4.17313,4.17335,28.09,False
'2018-02-23T21:04:00',4.17117,4.17127,4.17108,4.17117,17.5,4.17326,4.17342,4.17323,4.17333,26.98,False
'2018-02-23T21:05:00',4.17108,4.17108,4.17062,4.17067,21.48,4.17322,4.17322,4.17272,4.17276,34.37,False
'2018-02-23T21:06:00',4.17047,4.17058,4.17037,4.17058,22.0,4.17273,4.17273,4.17252,4.1727,32.08,False
'2018-02-23T21:07:00',4.17038,4.17048,4.17037,4.17048,11.0,4.17262,4.17267,4.17253,4.17265,16.22,True
'2018-02-23T21:08:00',4.17037,4.17058,4.17037,4.17057,13.0,4.17263,4.17302,4.17263,4.17293,18.36,False
'2018-02-23T21:09:00',4.17057,4.17057,4.17057,4.17057,6.0,4.17303,4.17303,4.17293,4.17293,7.11,True
'2018-02-23T21:10:00',4.17033,4.17088,4.17033,4.17087,15.5,4.17317,4.17317,4.17282,4.17303,19.58,False
'2018-02-23T21:11:00',4.17088,4.17088,4.17027,4.17027,16.0,4.17302,4.17324,4.17281,4.17283,20.09,False
'2018-02-23T21:12:00',4.17028,4.17028,4.17017,4.17027,5.0,4.17292,4.17292,4.17283,4.17283,5.0,True
'2018-02-23T21:13:00',4.17028,4.17028,4.17028,4.17028,1.0,4.17282,4.17282,4.17282,4.17282,1.0,True
'2018-02-23T21:14:00',4.17004,4.17048,4.17003,4.17048,7.0,4.17299,4.17333,4.17299,4.17312,8.48,True
'2018-02-23T21:15:00',4.17047,4.17048,4.17047,4.17048,4.0,4.17333,4.17342,4.17333,4.17342,7.0,False
'2018-02-23T21:16:00',4.17048,4.17048,4.17023,4.17047,3.0,4.17341,4.17341,4.17341,4.17341,3.36,False
'2018-02-23T21:17:00',4.17047,4.17048,4.17047,4.17048,2.0,4.17333,4.17333,4.17312,4.17312,2.12,True
'2018-02-23T21:18:00',4.17048,4.17048,4.17047,4.17047,8.0,4.17322,4.17323,4.17312,4.17323,9.6,True
'2018-02-23T21:19:00',4.17047,4.17047,4.17047,4.17047,3.0,4.17333,4.17333,4.17313,4.17333,4.5,False
'2018-02-23T21:20:00',4.17047,4.17048,4.17047,4.17048,5.0,4.17332,4.17332,4.17312,4.17312,5.61,True
'2018-02-23T21:21:00',4.17047,4.17068,4.17047,4.17068,7.0,4.17333,4.17343,4.17333,4.17342,9.59,True
'2018-02-23T21:22:00',4.17067,4.17067,4.17067,4.17067,3.0,4.1735,4.1735,4.17347,4.17347,3.36,False
'2018-02-23T21:23:00',4.17068,4.17068,4.17037,4.17037,9.49,4.17342,4.17347,4.17342,4.17347,11.71,True
'2018-02-23T21:24:00',4.17028,4.17067,4.17028,4.17067,9.37,4.17342,4.17343,4.17337,4.17343,13.93,False
'2018-02-23T21:25:00',4.17043,4.17067,4.17043,4.17067,6.0,4.17348,4.17348,4.17336,4.17343,9.18,False
'2018-02-23T21:26:00',4.17067,4.17067,4.17067,4.17067,4.0,4.17343,4.17343,4.17343,4.17343,6.5,True
'2018-02-23T21:27:00',4.17068,4.17068,4.17067,4.17067,4.0,4.17342,4.17348,4.17342,4.17347,5.11,False
'2018-02-23T21:28:00',4.17067,4.17068,4.17067,4.17068,5.0,4.17348,4.17348,4.17312,4.17312,5.12,True
'2018-02-23T21:29:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17322,4.17322,4.17322,4.17322,1.0,False
'2018-02-23T21:30:00',4.17067,4.17067,4.17067,4.17067,1.0,4.17323,4.17323,4.17323,4.17323,1.0,False
'2018-02-23T21:31:00',4.17068,4.17068,4.17047,4.17048,8.0,4.17312,4.17322,4.17292,4.17292,8.0,False
'2018-02-23T21:32:00',4.17047,4.17047,4.17047,4.17047,1.0,4.17293,4.17293,4.17293,4.17293,1.0,True
'2018-02-23T21:33:00',4.17023,4.17048,4.17023,4.17048,2.0,4.17317,4.17317,4.17292,4.17292,2.0,False
'2018-02-23T21:34:00',4.17047,4.17047,4.16977,4.17027,17.0,4.17303,4.17303,4.17163,4.17253,20.16,False
'2018-02-23T21:35:00',4.17028,4.17028,4.17027,4.17027,2.0,4.17252,4.17252,4.17243,4.17243,2.0,False
'2018-02-23T21:36:00',4.17027,4.17027,4.17007,4.17017,4.0,4.17253,4.17253,4.17252,4.17253,4.0,True
'2018-02-23T21:37:00',4.17018,4.17018,4.17018,4.17018,1.0,4.17252,4.17252,4.17252,4.17252,1.0,False
'2018-02-23T21:38:00',4.17017,4.17017,4.17017,4.17017,1.0,4.17253,4.17253,4.17253,4.17253,1.0,False
'2018-02-23T21:39:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17253,4.17253,4.17253,4.17253,0.0,False
'2018-02-23T21:40:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17253,4.17253,4.17253,4.17253,0.0,False
'2018-02-23T21:41:00',4.17017,4.17017,4.17017,4.17017,0.0,4.17253,4.17253,4.17253,4.17253,0.0,True
'2018-02-23T21:42:00',4.1704,4.17083,4.1704,4.17083,4.0,4.17253,4.17283,4.17253,4.17282,4.0,True
'2018-02-23T21:43:00',4.17083,4.17088,4.17083,4.17087,4.5,4.17283,4.17293,4.17283,4.17293,4.0,False
'2018-02-23T21:44:00',4.17088,4.17089,4.1708,4.17083,9.5,4.17293,4.17293,4.17273,4.17282,9.0,False
'2018-02-23T21:45:00',4.17077,4.1708,4.17077,4.17077,5.0,4.17283,4.17283,4.17281,4.17281,5.0,True
'2018-02-23T21:46:00',4.17077,4.17077,4.17077,4.17077,1.0,4.17283,4.17283,4.17283,4.17283,1.0,True
'2018-02-23T21:47:00',4.17078,4.17078,4.17078,4.17078,1.0,4.17283,4.17283,4.17283,4.17283,1.0,False
'2018-02-23T21:48:00',4.17078,4.17097,4.17061,4.17061,10.87,4.17282,4.17303,4.17143,4.17143,10.0,True
'2018-02-23T21:49:00',4.17062,4.17062,4.17062,4.17062,1.0,4.17142,4.17142,4.17142,4.17142,1.0,False
'2018-02-23T21:50:00',4.17061,4.17061,4.17061,4.17061,1.0,4.17143,4.17143,4.17143,4.17143,1.0,True
'2018-02-23T21:51:00',4.17061,4.1712,4.17061,4.1711,18.5,4.1718,4.17323,4.1718,4.17312,19.98,True
'2018-02-23T21:52:00',4.17108,4.17148,4.17108,4.17148,25.5,4.17312,4.17327,4.17312,4.17327,28.56,False
'2018-02-23T21:53:00',4.17138,4.17147,4.17137,4.17147,8.0,4.17327,4.17327,4.17326,4.17327,8.96,False
'2018-02-23T21:54:00',4.17147,4.17147,4.17123,4.17147,4.0,4.17326,4.17327,4.17326,4.17327,4.48,True
'2018-02-23T21:55:00',4.17147,4.17178,4.17137,4.17178,13.0,4.17326,4.17462,4.17326,4.17442,16.45,True
'2018-02-23T21:56:00',4.17177,4.17188,4.17177,4.17188,9.0,4.17453,4.17466,4.17443,4.17452,15.75,True
'2018-02-23T21:57:00',4.17187,4.17238,4.17187,4.17237,24.23,4.17473,4.17503,4.17463,4.17503,40.25,True
'2018-02-23T21:58:00',4.17237,4.17354,4.17209,4.17347,63.71,4.17503,4.17563,4.17482,4.17543,73.81,True
'2018-02-23T21:59:00',4.17347,4.17381,4.17347,4.17375,35.0,4.17533,4.17573,4.17533,4.17573,35.0,False
'2018-02-23T22:00:00',4.17355,4.17355,4.17307,4.17341,22.91,4.17542,4.17576,4.17533,4.17576,25.75,False
'2018-02-23T22:01:00',4.17336,4.17351,4.17316,4.17327,8.7,4.17575,4.17576,4.17575,4.17576,8.88,True
'2018-02-23T22:02:00',4.17339,4.17351,4.17335,4.17341,4.44,4.17575,4.17576,4.17575,4.17576,4.44,False
'2018-02-23T22:03:00',4.17227,4.17227,4.17217,4.17217,1.5,4.17673,4.17673,4.17663,4.17663,1.5,True
'2018-02-23T22:04:00',4.17227,4.17227,4.17218,4.17227,3.0,4.17673,4.17673,4.17662,4.17673,3.0,True
'2018-02-23T22:05:00',4.17227,4.17309,4.17227,4.173,8.99,4.17673,4.17673,4.17586,4.17587,6.6,False
'2018-02-23T22:06:00',4.17297,4.17297,4.17296,4.17297,4.49,4.17587,4.17587,4.17587,4.17587,3.36,False
'2018-02-23T22:07:00',4.17296,4.17296,4.17296,4.17296,1.37,4.17587,4.17587,4.17587,4.17587,1.12,True
'2018-02-23T22:08:00',4.17297,4.17301,4.17296,4.17301,5.67,4.17587,4.17588,4.17586,4.17587,4.48,True
'2018-02-23T22:09:00',4.17306,4.17306,4.17305,4.17305,3.12,4.17586,4.17587,4.17586,4.17587,2.24,True
'2018-02-23T22:10:00',4.17227,4.17305,4.17227,4.17305,2.37,4.17673,4.17673,4.17588,4.17588,2.12,True
'2018-02-23T22:11:00',4.17308,4.17309,4.17308,4.17309,3.12,4.17586,4.17586,4.17586,4.17586,2.24,False
'2018-02-23T22:12:00',4.17308,4.17309,4.17308,4.17309,4.68,4.17587,4.17587,4.17586,4.17586,3.36,False
'2018-02-23T22:13:00',4.17227,4.17308,4.17217,4.17303,7.87,4.17673,4.17673,4.17576,4.17576,9.49,False
'2018-02-23T22:14:00',4.17303,4.17309,4.17213,4.17277,33.19,4.17587,4.17587,4.174,4.17557,26.52,True
'2018-02-23T22:15:00',4.17283,4.17302,4.17264,4.17264,21.84,4.17557,4.17614,4.17557,4.17595,18.08,True
'2018-02-23T22:16:00',4.17265,4.17265,4.17265,4.17265,1.37,4.17599,4.17599,4.17599,4.17599,1.12,False
'2018-02-23T22:17:00',4.17264,4.17264,4.17264,4.17264,1.37,4.17599,4.17599,4.17599,4.17599,1.12,False
'2018-02-23T22:18:00',4.17258,4.17259,4.17258,4.17258,4.68,4.17599,4.17599,4.17594,4.17594,3.36,True
'2018-02-23T22:19:00',4.17265,4.17265,4.17264,4.17264,3.12,4.17594,4.17594,4.17594,4.17594,2.24,True
'2018-02-23T22:20:00',4.17256,4.17265,4.17256,4.17265,4.68,4.17596,4.17596,4.17596,4.17596,4.86,False
'2018-02-23T22:21:00',4.1723,4.17238,4.1723,4.17238,3.0,4.17583,4.17583,4.17583,4.17583,3.36,False
'2018-02-23T22:22:00',4.17238,4.17238,4.17237,4.17237,2.0,4.17583,4.17583,4.17583,4.17583,2.74,False
'2018-02-23T22:23:00',4.17237,4.17237,4.17231,4.17233,4.0,4.17583,4.17583,4.17583,4.17583,4.48,False
'2018-02-23T22:24:00',4.17233,4.17233,4.1723,4.17231,5.0,4.17583,4.17583,4.17582,4.17583,5.6,True
'2018-02-23T22:25:00',4.17233,4.17233,4.17231,4.17232,5.0,4.17582,4.17583,4.17582,4.17582,5.6,False
'2018-02-23T22:26:00',4.17232,4.17232,4.17231,4.17231,2.0,4.17582,4.17583,4.17582,4.17583,2.24,True
'2018-02-23T22:27:00',4.17234,4.17234,4.17232,4.17232,4.0,4.17582,4.17583,4.17582,4.17583,4.48,True
'2018-02-23T22:28:00',4.17233,4.17233,4.17233,4.17233,2.0,4.17582,4.17582,4.17582,4.17582,2.24,True
'2018-02-23T22:29:00',4.17116,4.17235,4.17116,4.17235,4.31,4.17688,4.17688,4.17582,4.17583,4.67,False
'2018-02-23T22:30:00',4.17235,4.17237,4.17231,4.17234,6.0,4.17557,4.17583,4.17557,4.17583,6.36,True
'2018-02-23T22:31:00',4.17234,4.17235,4.17234,4.17235,2.0,4.17583,4.17583,4.17583,4.17583,2.24,False
'2018-02-23T22:32:00',4.17233,4.17233,4.17233,4.17233,1.0,4.17583,4.17583,4.17583,4.17583,1.12,False
'2018-02-23T22:33:00',4.17233,4.17236,4.17233,4.17236,3.0,4.17583,4.17583,4.17575,4.17575,3.12,False
'2018-02-23T22:34:00',4.17235,4.17236,4.17235,4.17236,2.0,4.17575,4.17575,4.17575,4.17575,2.0,False
'2018-02-23T22:35:00',4.17236,4.17236,4.17147,4.17159,13.9,4.17582,4.17595,4.17548,4.17559,12.95,False
'2018-02-23T22:36:00',4.17159,4.17159,4.1715,4.1715,5.11,4.17559,4.17559,4.17559,4.17559,4.48,True
'2018-02-23T22:37:00',4.17151,4.17151,4.17151,4.17151,5.11,4.17559,4.17559,4.17559,4.17559,4.48,False
'2018-02-23T22:38:00',4.17143,4.17143,4.17138,4.17138,5.0,4.17558,4.17559,4.17558,4.17558,5.6,False
'2018-02-23T22:39:00',4.17137,4.17137,4.17127,4.17128,4.0,4.17559,4.17559,4.17551,4.17551,4.48,False
'2018-02-23T22:40:00',4.17124,4.17124,4.1711,4.1711,8.0,4.17551,4.17552,4.17547,4.17547,8.96,False
'2018-02-23T22:41:00',4.17109,4.17109,4.17107,4.17107,2.0,4.17547,4.17547,4.17547,4.17547,2.24,False
'2018-02-23T22:42:00',4.17111,4.17111,4.17102,4.17102,4.0,4.17547,4.17547,4.17547,4.17547,4.48,True
'2018-02-23T22:43:00',4.17105,4.17106,4.17105,4.17105,3.0,4.17547,4.17547,4.17547,4.17547,3.36,True
'2018-02-23T22:44:00',4.17105,4.17119,4.17105,4.17119,4.0,4.17565,4.17577,4.17565,4.17577,5.61,True
'2018-02-23T22:45:00',4.1712,4.17121,4.17116,4.17121,6.0,4.17576,4.17577,4.17576,4.17576,6.72,True
'2018-02-23T22:46:00',4.1712,4.17138,4.1712,4.17138,4.0,4.17577,4.17577,4.17577,4.17577,4.48,True
'2018-02-23T22:47:00',4.17131,4.17141,4.1713,4.1714,6.0,4.17576,4.17577,4.17576,4.17577,6.72,False
'2018-02-23T22:48:00',4.17141,4.17148,4.17068,4.17068,8.12,4.17576,4.17576,4.17575,4.17576,7.84,False
'2018-02-23T22:49:00',4.17068,4.17068,4.17068,4.17068,1.0,4.17576,4.17576,4.17576,4.17576,1.12,False
'2018-02-23T22:50:00',4.17068,4.17068,4.17068,4.17068,0.0,4.17576,4.17576,4.17576,4.17576,0.0,True
'2018-02-23T22:51:00',4.17069,4.17069,4.17069,4.17069,1.0,4.17606,4.17606,4.17606,4.17606,1.12,False
'2018-02-23T22:52:00',4.1674,4.1674,4.1674,4.1674,2.06,4.1775,4.1775,4.1775,4.1775,3.94,False
'2018-02-23T22:53:00',4.16729,4.16729,4.16729,4.16729,3.75,4.17751,4.17751,4.17751,4.17751,3.75,True
'2018-02-23T22:54:00',4.17068,4.17068,4.16857,4.16858,9.22,4.17607,4.17623,4.17607,4.17622,9.34,True
'2018-02-23T22:55:00',4.16857,4.17069,4.16857,4.17068,14.11,4.17623,4.17715,4.17622,4.17687,14.85,False
'2018-02-23T22:56:00',4.17069,4.17069,4.17068,4.17069,7.0,4.17686,4.17687,4.17596,4.17596,7.0,True
'2018-02-23T22:57:00',4.17068,4.17069,4.17068,4.17068,25.0,4.17597,4.17715,4.17596,4.17715,25.37,False
'2018-02-23T22:58:00',4.17069,4.17069,4.16665,4.16665,21.0,4.17714,4.17901,4.17714,4.17901,21.75,False
'2018-02-23T22:59:00',4.16659,4.16659,4.16659,4.16659,0.37,4.17791,4.17791,4.17791,4.17791,0.37,True
'2018-02-25T23:00:00',4.16857,4.16857,4.16857,4.16857,0.75,4.17553,4.17553,4.17553,4.17553,0.75,False
'2018-02-25T23:01:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17553,4.17553,4.17553,4.17553,0.0,True
'2018-02-25T23:02:00',4.16858,4.16858,4.16858,4.16858,1.0,4.17552,4.17552,4.17552,4.17552,1.0,False
'2018-02-25T23:03:00',4.16858,4.16858,4.16858,4.16858,0.0,4.17552,4.17552,4.17552,4.17552,0.0,False
'2018-02-25T23:04:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17553,4.17553,4.17553,4.17553,1.0,True
'2018-02-25T23:05:00',4.16857,4.16948,4.16857,4.16948,4.0,4.17431,4.17553,4.1743,4.17472,4.0,False
'2018-02-25T23:06:00',4.16938,4.16938,4.16938,4.16938,1.0,4.17462,4.17462,4.17462,4.17462,1.0,False
'2018-02-25T23:07:00',4.16937,4.16937,4.16937,4.16937,1.0,4.17463,4.17463,4.17463,4.17463,1.0,True
'2018-02-25T23:08:00',4.16947,4.16947,4.16947,4.16947,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-02-25T23:09:00',4.16938,4.16938,4.16938,4.16938,1.0,4.17462,4.17462,4.17462,4.17462,1.0,False
'2018-02-25T23:10:00',4.16937,4.16937,4.16937,4.16937,1.0,4.17463,4.17463,4.17463,4.17463,1.0,True
'2018-02-25T23:11:00',4.16948,4.16948,4.16948,4.16948,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-25T23:12:00',4.16947,4.16947,4.16947,4.16947,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-02-25T23:13:00',4.16938,4.16938,4.16938,4.16938,1.0,4.17462,4.17462,4.17462,4.17462,1.0,True
'2018-02-25T23:14:00',4.16948,4.16948,4.16948,4.16948,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-25T23:15:00',4.16938,4.16938,4.16938,4.16938,1.0,4.17462,4.17462,4.17462,4.17462,1.0,False
'2018-02-25T23:16:00',4.16937,4.16937,4.16937,4.16937,1.0,4.17463,4.17463,4.17463,4.17463,1.0,False
'2018-02-25T23:17:00',4.16937,4.16937,4.16937,4.16937,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-02-25T23:18:00',4.16937,4.16937,4.16937,4.16937,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-02-25T23:19:00',4.16937,4.16937,4.16937,4.16937,0.0,4.17463,4.17463,4.17463,4.17463,0.0,True
'2018-02-25T23:20:00',4.16947,4.16947,4.16947,4.16947,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-02-25T23:21:00',4.16947,4.16947,4.16947,4.16947,0.0,4.17473,4.17473,4.17473,4.17473,0.0,False
'2018-02-25T23:22:00',4.16947,4.16947,4.16947,4.16947,0.0,4.17473,4.17473,4.17473,4.17473,0.0,True
'2018-02-25T23:23:00',4.16938,4.16938,4.16937,4.16938,5.0,4.17532,4.17842,4.17532,4.17842,5.74,True
'2018-02-25T23:24:00',4.16938,4.16947,4.16913,4.16947,5.0,4.17842,4.17969,4.17842,4.17853,6.85,False
'2018-02-25T23:25:00',4.16914,4.16947,4.16914,4.16947,2.0,4.17886,4.17886,4.17853,4.17853,2.74,True
'2018-02-25T23:26:00',4.16947,4.16948,4.16913,4.16948,6.0,4.17853,4.17969,4.17852,4.17852,8.22,False
'2018-02-25T23:27:00',4.16948,4.16948,4.16948,4.16948,1.0,4.17852,4.17852,4.17852,4.17852,1.0,False
'2018-02-25T23:28:00',4.16948,4.16948,4.16947,4.16947,2.0,4.17852,4.17853,4.17852,4.17853,2.74,False
'2018-02-25T23:29:00',4.16937,4.16937,4.16937,4.16937,2.0,4.17853,4.17853,4.17853,4.17853,2.75,False
'2018-02-25T23:30:00',4.16947,4.17018,4.16867,4.16997,66.48,4.17727,4.17727,4.17583,4.17633,75.48,False
'2018-02-25T23:31:00',4.16998,4.17048,4.16887,4.17047,54.0,4.17562,4.17623,4.17453,4.17513,55.48,False
'2018-02-25T23:32:00',4.17047,4.17047,4.16868,4.16928,25.0,4.17443,4.17563,4.17443,4.17482,25.0,True
'2018-02-25T23:33:00',4.16894,4.16928,4.16894,4.16927,9.0,4.17512,4.17517,4.17482,4.17503,9.0,True
'2018-02-25T23:34:00',4.16907,4.17008,4.16907,4.17007,8.0,4.17523,4.17523,4.17492,4.17493,8.0,True
'2018-02-25T23:35:00',4.16997,4.17007,4.16997,4.17007,7.0,4.17503,4.17503,4.17493,4.17503,7.0,False
'2018-02-25T23:36:00',4.16997,4.17007,4.16997,4.17007,6.0,4.17503,4.17503,4.17503,4.17503,6.0,False
'2018-02-25T23:37:00',4.16998,4.17007,4.16997,4.17007,6.0,4.17502,4.17503,4.17502,4.17503,6.0,False
'2018-02-25T23:38:00',4.16998,4.17008,4.16997,4.17007,5.0,4.17502,4.17503,4.17502,4.17503,5.0,True
'2018-02-25T23:39:00',4.17006,4.17023,4.17006,4.17023,6.0,4.17503,4.17503,4.17503,4.17503,6.0,True
'2018-02-25T23:40:00',4.17023,4.17032,4.17023,4.17032,5.0,4.17502,4.17503,4.17502,4.17503,5.0,True
'2018-02-25T23:41:00',4.17031,4.17036,4.17031,4.17036,5.0,4.17503,4.17513,4.17503,4.17513,5.0,False
'2018-02-25T23:42:00',4.17035,4.17047,4.17022,4.17022,29.0,4.17513,4.17537,4.17463,4.17493,29.0,False
'2018-02-25T23:43:00',4.17022,4.17032,4.16987,4.16987,23.0,4.17503,4.17513,4.17462,4.17503,23.0,False
'2018-02-25T23:44:00',4.16987,4.16987,4.16967,4.16967,6.5,4.17493,4.17503,4.17492,4.17493,6.0,False
'2018-02-25T23:45:00',4.16977,4.16997,4.16957,4.16957,7.0,4.17493,4.17493,4.17473,4.17483,7.0,False
'2018-02-25T23:46:00',4.16957,4.16957,4.16937,4.16948,5.0,4.17473,4.17483,4.17472,4.17472,5.0,True
'2018-02-25T23:47:00',4.16957,4.16958,4.16947,4.16958,5.0,4.17473,4.17473,4.17472,4.17472,5.0,False
'2018-02-25T23:48:00',4.16947,4.16958,4.16947,4.16957,6.0,4.17473,4.17473,4.17463,4.17463,6.0,False
'2018-02-25T23:49:00',4.16947,4.16957,4.16947,4.16947,5.0,4.17473,4.17473,4.17472,4.17473,5.0,False
'2018-02-25T23:50:00',4.16958,4.16958,4.16947,4.16947,6.0,4.17472,4.17473,4.17462,4.17473,6.0,False
'2018-02-25T23:51:00',4.16958,4.16958,4.16947,4.16947,6.0,4.17462,4.17473,4.17462,4.17473,6.0,True
'2018-02-25T23:52:00',4.16958,4.16958,4.16947,4.16957,6.0,4.17472,4.17473,4.17462,4.17463,6.0,False
'2018-02-25T23:53:00',4.16948,4.16957,4.16947,4.16957,6.0,4.17472,4.17473,4.17463,4.17463,6.0,False
'2018-02-25T23:54:00',4.16947,4.16957,4.16947,4.16957,6.0,4.17473,4.17473,4.17463,4.17463,6.0,True
'2018-02-25T23:55:00',4.16947,4.16958,4.16947,4.16958,6.0,4.17473,4.17473,4.17463,4.17472,6.0,False
'2018-02-25T23:56:00',4.16948,4.16957,4.16947,4.16957,6.0,4.17472,4.17473,4.17472,4.17473,6.0,False
'2018-02-25T23:57:00',4.16948,4.16958,4.16947,4.16957,6.0,4.17472,4.17473,4.17472,4.17473,6.0,False
'2018-02-25T23:58:00',4.16947,4.16957,4.16947,4.16948,5.0,4.17473,4.17473,4.17472,4.17472,5.0,False
'2018-02-25T23:59:00',4.16957,4.16958,4.16947,4.16948,8.0,4.17473,4.17483,4.17472,4.17472,8.0,True
'2018-02-26T00:00:00',4.16924,4.17099,4.16924,4.16977,15.0,4.17506,4.17565,4.17392,4.17423,15.75,True
'2018-02-26T00:01:00',4.16967,4.16997,4.16967,4.16978,7.0,4.17423,4.17443,4.17412,4.17422,7.0,False
'2018-02-26T00:02:00',4.16978,4.16978,4.16967,4.16967,5.0,4.17412,4.17423,4.17412,4.17413,5.0,True
'2018-02-26T00:03:00',4.16967,4.16967,4.16967,4.16967,1.0,4.17423,4.17423,4.17423,4.17423,1.0,True
'2018-02-26T00:04:00',4.16934,4.16968,4.16934,4.16968,3.0,4.17434,4.17434,4.17422,4.17422,3.0,True
'2018-02-26T00:05:00',4.16977,4.17218,4.16977,4.17177,102.12,4.17413,4.17503,4.17413,4.17503,102.0,True
'2018-02-26T00:06:00',4.17227,4.17238,4.17203,4.17227,26.0,4.17493,4.17513,4.17472,4.17503,26.0,False
'2018-02-26T00:07:00',4.17227,4.17237,4.17217,4.17228,21.0,4.17493,4.17513,4.17492,4.17492,21.0,True
'2018-02-26T00:08:00',4.17217,4.17238,4.17217,4.17238,20.0,4.17493,4.17512,4.17492,4.17512,20.0,False
'2018-02-26T00:09:00',4.17228,4.17248,4.17218,4.17227,18.0,4.17492,4.17513,4.17492,4.17493,18.0,True
'2018-02-26T00:10:00',4.17248,4.17248,4.17217,4.17237,7.0,4.17512,4.17513,4.17492,4.17503,7.0,False
'2018-02-26T00:11:00',4.17227,4.17228,4.17217,4.17228,9.0,4.17493,4.17503,4.17482,4.17492,9.0,False
'2018-02-26T00:12:00',4.17227,4.17237,4.17217,4.17217,28.0,4.17503,4.17503,4.17492,4.17493,28.0,True
'2018-02-26T00:13:00',4.17218,4.17238,4.17217,4.17227,33.0,4.17492,4.17503,4.17492,4.17503,33.0,True
'2018-02-26T00:14:00',4.17227,4.17238,4.17217,4.17237,23.0,4.17493,4.17503,4.17492,4.17503,23.0,True
'2018-02-26T00:15:00',4.17247,4.17247,4.17237,4.17237,3.0,4.17513,4.17513,4.17503,4.17513,3.0,False
'2018-02-26T00:16:00',4.17238,4.17238,4.17237,4.17237,2.0,4.17502,4.17513,4.17502,4.17513,2.0,True
'2018-02-26T00:17:00',4.17247,4.17248,4.17237,4.17247,9.0,4.17523,4.17523,4.17503,4.17513,9.0,True
'2018-02-26T00:18:00',4.17247,4.17267,4.17237,4.17248,9.0,4.17523,4.17533,4.17503,4.17522,9.0,True
'2018-02-26T00:19:00',4.17258,4.17267,4.17247,4.17257,9.0,4.17522,4.17533,4.17512,4.17523,9.0,True
'2018-02-26T00:20:00',4.17258,4.17258,4.17258,4.17258,1.0,4.17532,4.17532,4.17532,4.17532,1.0,False
'2018-02-26T00:21:00',4.17258,4.17267,4.17247,4.17257,9.0,4.17522,4.17533,4.17513,4.17523,9.0,True
'2018-02-26T00:22:00',4.17257,4.17258,4.17237,4.17258,7.0,4.17533,4.17533,4.17503,4.17522,7.0,False
'2018-02-26T00:23:00',4.17257,4.17257,4.17237,4.17247,6.0,4.17533,4.17533,4.17513,4.17513,6.0,False
'2018-02-26T00:24:00',4.17247,4.17257,4.17203,4.17247,7.0,4.17523,4.17523,4.17512,4.17513,7.0,True
'2018-02-26T00:25:00',4.17247,4.17267,4.17247,4.17248,7.0,4.17523,4.17533,4.17512,4.17512,7.0,True
'2018-02-26T00:26:00',4.17247,4.17257,4.17247,4.17257,6.0,4.17523,4.17523,4.17512,4.17523,6.0,False
'2018-02-26T00:27:00',4.17238,4.17238,4.16987,4.17067,18.0,4.17592,4.17627,4.17562,4.17603,18.0,True
'2018-02-26T00:28:00',4.17067,4.17067,4.17057,4.17058,6.0,4.17613,4.17632,4.17603,4.17632,6.0,True
'2018-02-26T00:29:00',4.17048,4.17048,4.17047,4.17048,3.0,4.17632,4.17652,4.17632,4.17652,3.0,True
'2018-02-26T00:30:00',4.17037,4.17058,4.17013,4.17024,9.0,4.17663,4.17727,4.17652,4.17726,9.0,True
'2018-02-26T00:31:00',4.17023,4.17124,4.17023,4.17124,19.0,4.17727,4.17826,4.17727,4.17826,19.0,True
'2018-02-26T00:32:00',4.17134,4.17228,4.17134,4.17217,18.0,4.17826,4.17863,4.17812,4.17863,18.0,True
'2018-02-26T00:33:00',4.17227,4.17247,4.17227,4.17247,8.0,4.17863,4.17873,4.17853,4.17863,8.0,False
'2018-02-26T00:34:00',4.17237,4.17238,4.17068,4.17197,64.0,4.17873,4.17873,4.17783,4.17833,64.0,False
'2018-02-26T00:35:00',4.17208,4.17228,4.17197,4.17197,13.0,4.17822,4.17862,4.17783,4.17793,13.0,False
'2018-02-26T00:36:00',4.17187,4.17188,4.17177,4.17188,9.0,4.17783,4.17803,4.17783,4.17802,9.0,False
'2018-02-26T00:37:00',4.17187,4.17188,4.17187,4.17188,2.0,4.17813,4.17813,4.17802,4.17802,2.0,True
'2018-02-26T00:38:00',4.17187,4.17228,4.17187,4.17217,11.0,4.17813,4.17843,4.17803,4.17803,11.0,False
'2018-02-26T00:39:00',4.17207,4.17207,4.17177,4.17177,8.0,4.17803,4.17803,4.17763,4.17763,8.0,True
'2018-02-26T00:40:00',4.17168,4.17197,4.17168,4.17197,8.0,4.17782,4.17813,4.17763,4.17813,8.0,False
'2018-02-26T00:41:00',4.17207,4.17207,4.17197,4.17197,4.0,4.17813,4.17823,4.17813,4.17813,4.0,True
'2018-02-26T00:42:00',4.17197,4.17218,4.17178,4.17218,10.0,4.17823,4.17873,4.17812,4.17872,10.0,True
'2018-02-26T00:43:00',4.17227,4.17257,4.17217,4.17237,15.0,4.17873,4.17917,4.17873,4.17873,15.0,False
'2018-02-26T00:44:00',4.17238,4.17238,4.17027,4.17118,68.74,4.17852,4.17852,4.17732,4.17732,68.0,False
'2018-02-26T00:45:00',4.17127,4.17177,4.17017,4.17097,48.0,4.17733,4.17832,4.17702,4.17703,48.49,False
'2018-02-26T00:46:00',4.17087,4.17098,4.17077,4.17088,29.0,4.17703,4.17732,4.17693,4.17702,29.0,False
'2018-02-26T00:47:00',4.17087,4.17097,4.17067,4.17067,15.0,4.17693,4.17713,4.17673,4.17673,15.0,False
'2018-02-26T00:48:00',4.17058,4.17067,4.17057,4.17067,6.0,4.17682,4.17683,4.17673,4.17673,6.0,False
'2018-02-26T00:49:00',4.17057,4.17068,4.17047,4.17047,10.0,4.17683,4.17683,4.17643,4.17643,10.0,False
'2018-02-26T00:50:00',4.17037,4.17037,4.17037,4.17037,3.0,4.17643,4.17643,4.17633,4.17643,3.0,True
'2018-02-26T00:51:00',4.17037,4.17037,4.17037,4.17037,1.0,4.17653,4.17653,4.17653,4.17653,1.0,False
'2018-02-26T00:52:00',4.17037,4.17038,4.17007,4.17027,12.0,4.17643,4.17643,4.17572,4.17593,12.0,True
'2018-02-26T00:53:00',4.17038,4.17047,4.17037,4.17038,9.0,4.17592,4.17642,4.17592,4.17632,9.0,False
'2018-02-26T00:54:00',4.17004,4.17004,4.17004,4.17004,1.0,4.17666,4.17666,4.17666,4.17666,1.0,True
'2018-02-26T00:55:00',4.17038,4.17057,4.17028,4.17057,7.0,4.17632,4.17653,4.17632,4.17653,7.0,False
'2018-02-26T00:56:00',4.17047,4.17048,4.17037,4.17037,3.0,4.17653,4.17653,4.17642,4.17643,3.0,True
'2018-02-26T00:57:00',4.17048,4.17078,4.17037,4.17077,23.0,4.17642,4.17653,4.17642,4.17643,23.0,False
'2018-02-26T00:58:00',4.17078,4.17097,4.17007,4.17077,24.0,4.17652,4.17653,4.17643,4.17643,24.0,True
'2018-02-26T00:59:00',4.17067,4.17278,4.17037,4.17237,72.0,4.17653,4.17663,4.17503,4.17503,72.0,False
'2018-02-26T01:00:00',4.17227,4.17228,4.17188,4.17228,30.0,4.17493,4.17503,4.17472,4.17492,30.0,True
'2018-02-26T01:01:00',4.17217,4.17248,4.17207,4.17247,43.0,4.17493,4.17523,4.17473,4.17513,43.0,True
'2018-02-26T01:02:00',4.17237,4.17257,4.17237,4.17247,21.0,4.17503,4.17523,4.17503,4.17523,21.0,True
'2018-02-26T01:03:00',4.17248,4.17258,4.17247,4.17257,9.0,4.17512,4.17523,4.17512,4.17523,9.0,False
'2018-02-26T01:04:00',4.17248,4.17258,4.17238,4.17247,8.0,4.17522,4.17523,4.17512,4.17513,8.0,False
'2018-02-26T01:05:00',4.17247,4.17248,4.17237,4.17247,4.0,4.17523,4.17523,4.17512,4.17513,4.0,False
'2018-02-26T01:06:00',4.17258,4.17258,4.17237,4.17247,7.0,4.17522,4.17523,4.17503,4.17513,7.0,True
'2018-02-26T01:07:00',4.17216,4.17257,4.17216,4.17257,5.0,4.17546,4.17546,4.17513,4.17533,5.0,False
'2018-02-26T01:08:00',4.17257,4.17257,4.17247,4.17247,5.0,4.17523,4.17523,4.17513,4.17523,5.0,True
'2018-02-26T01:09:00',4.17257,4.17257,4.17238,4.17257,7.0,4.17523,4.17533,4.17512,4.17523,7.0,False
'2018-02-26T01:10:00',4.17247,4.17257,4.17228,4.17257,4.0,4.17523,4.17523,4.17502,4.17523,4.0,False
'2018-02-26T01:11:00',4.17224,4.17257,4.17224,4.17257,10.0,4.17556,4.17556,4.17512,4.17523,10.0,False
'2018-02-26T01:12:00',4.17248,4.17257,4.17248,4.17257,2.0,4.17522,4.17523,4.17522,4.17523,2.0,True
'2018-02-26T01:13:00',4.17247,4.17258,4.17247,4.17258,2.0,4.17513,4.17522,4.17513,4.17522,2.0,False
'2018-02-26T01:14:00',4.17257,4.17258,4.17237,4.17258,11.0,4.17523,4.17523,4.17512,4.17522,11.0,False
'2018-02-26T01:15:00',4.17258,4.17258,4.17258,4.17258,0.0,4.17522,4.17522,4.17522,4.17522,0.0,False
'2018-02-26T01:16:00',4.17224,4.17268,4.17224,4.17258,4.5,4.17556,4.17556,4.17522,4.17522,4.0,False
'2018-02-26T01:17:00',4.17257,4.17258,4.17247,4.17247,5.0,4.17523,4.17523,4.17512,4.17523,5.0,False
'2018-02-26T01:18:00',4.17248,4.17248,4.17237,4.17247,4.0,4.17512,4.17523,4.17503,4.17513,4.0,True
'2018-02-26T01:19:00',4.17214,4.17247,4.17214,4.17247,3.0,4.17546,4.17546,4.17513,4.17523,3.0,True
'2018-02-26T01:20:00',4.17219,4.17258,4.17219,4.17258,4.0,4.17547,4.17557,4.17522,4.17522,4.0,False
'2018-02-26T01:21:00',4.17257,4.17258,4.17247,4.17257,10.0,4.17533,4.17533,4.17513,4.17523,10.0,False
'2018-02-26T01:22:00',4.17258,4.17258,4.17237,4.17257,6.0,4.17522,4.17523,4.17513,4.17523,6.0,False
'2018-02-26T01:23:00',4.17247,4.17248,4.17247,4.17247,4.0,4.17523,4.17523,4.17512,4.17513,4.0,False
'2018-02-26T01:24:00',4.17213,4.17247,4.17213,4.17247,2.0,4.17547,4.17547,4.17513,4.17513,2.0,False
'2018-02-26T01:25:00',4.17237,4.17237,4.17237,4.17237,1.0,4.17513,4.17513,4.17513,4.17513,1.0,False
'2018-02-26T01:26:00',4.17248,4.17248,4.17237,4.17237,2.0,4.17512,4.17513,4.17512,4.17513,2.0,True
'2018-02-26T01:27:00',4.17248,4.17257,4.17237,4.17257,9.0,4.17522,4.17523,4.17513,4.17523,9.0,False
'2018-02-26T01:28:00',4.17247,4.17258,4.17247,4.17257,13.0,4.17513,4.17523,4.17512,4.17523,13.0,False
'2018-02-26T01:29:00',4.17248,4.17257,4.17247,4.17257,6.0,4.17512,4.17523,4.17512,4.17523,6.0,False
'2018-02-26T01:30:00',4.17247,4.17258,4.17247,4.17247,8.0,4.17523,4.17532,4.17513,4.17513,8.0,False
'2018-02-26T01:31:00',4.17237,4.17257,4.17237,4.17238,18.0,4.17503,4.17533,4.17503,4.17512,18.0,True
'2018-02-26T01:32:00',4.17247,4.17257,4.17237,4.17248,10.0,4.17523,4.17523,4.17502,4.17512,10.0,True
'2018-02-26T01:33:00',4.17247,4.17258,4.17237,4.17258,6.0,4.17523,4.17523,4.17513,4.17522,6.0,True
'2018-02-26T01:34:00',4.17257,4.17257,4.17257,4.17257,2.0,4.17523,4.17533,4.17523,4.17533,2.0,True
'2018-02-26T01:35:00',4.17267,4.17267,4.17258,4.17267,3.0,4.17533,4.17533,4.17532,4.17533,3.0,False
'2018-02-26T01:36:00',4.17257,4.17257,4.17257,4.17257,1.0,4.17533,4.17533,4.17533,4.17533,1.0,False
'2018-02-26T01:37:00',4.17257,4.17257,4.17257,4.17257,1.0,4.17523,4.17523,4.17523,4.17523,1.0,True
'2018-02-26T01:38:00',4.17257,4.17257,4.17257,4.17257,1.0,4.17533,4.17533,4.17533,4.17533,1.0,True
'2018-02-26T01:39:00',4.17268,4.17277,4.17237,4.17267,8.0,4.17532,4.17543,4.17513,4.17533,8.0,False
'2018-02-26T01:40:00',4.17239,4.17239,4.17237,4.17237,2.0,4.17567,4.17567,4.17567,4.17567,2.0,True
'2018-02-26T01:41:00',4.17268,4.17268,4.17257,4.17267,4.0,4.17532,4.17542,4.17532,4.17533,4.0,False
'2018-02-26T01:42:00',4.17237,4.17268,4.17227,4.17258,14.0,4.17533,4.17533,4.17503,4.17522,14.0,False
'2018-02-26T01:43:00',4.17257,4.17257,4.17257,4.17257,2.0,4.17533,4.17533,4.17523,4.17523,2.0,True
'2018-02-26T01:44:00',4.17229,4.17258,4.17229,4.17258,2.0,4.17557,4.17557,4.17532,4.17532,2.0,True
'2018-02-26T01:45:00',4.17267,4.17267,4.17267,4.17267,2.0,4.17533,4.17543,4.17533,4.17543,2.0,False
'2018-02-26T01:46:00',4.1724,4.17267,4.1724,4.17267,2.0,4.17567,4.17567,4.17543,4.17543,2.0,False
'2018-02-26T01:47:00',4.17267,4.17267,4.17267,4.17267,1.0,4.17533,4.17533,4.17533,4.17533,1.0,True
'2018-02-26T01:48:00',4.17238,4.17268,4.17238,4.17268,3.0,4.17512,4.17533,4.17512,4.17532,3.0,False
'2018-02-26T01:49:00',4.17257,4.17257,4.17257,4.17257,2.0,4.17523,4.17533,4.17523,4.17533,2.0,False
'2018-02-26T01:50:00',4.17258,4.17267,4.17237,4.17257,11.0,4.17522,4.17533,4.17512,4.17533,11.0,False
'2018-02-26T01:51:00',4.17277,4.17277,4.17257,4.17257,6.0,4.17553,4.17553,4.17533,4.17533,6.0,True
'2018-02-26T01:52:00',4.17257,4.17354,4.17247,4.17278,45.74,4.17523,4.17623,4.17523,4.17542,45.0,True
'2018-02-26T01:53:00',4.17277,4.17287,4.17273,4.17287,7.0,4.17553,4.17553,4.17543,4.17553,7.0,True
'2018-02-26T01:54:00',4.17277,4.17317,4.17277,4.17307,14.5,4.17553,4.17583,4.17553,4.17583,14.0,True
'2018-02-26T01:55:00',4.17318,4.17329,4.17297,4.17329,15.0,4.17582,4.17593,4.17572,4.17593,15.0,False
'2018-02-26T01:56:00',4.17327,4.17328,4.17305,4.17317,14.0,4.17593,4.17593,4.17562,4.17593,14.0,False
'2018-02-26T01:57:00',4.17327,4.17328,4.17317,4.17317,18.0,4.17593,4.17603,4.17583,4.17583,18.0,False
'2018-02-26T01:58:00',4.17307,4.17308,4.17306,4.17308,6.0,4.17573,4.17573,4.17563,4.17572,6.0,False
'2018-02-26T01:59:00',4.17305,4.17307,4.17305,4.17307,6.0,4.17573,4.17573,4.17552,4.17573,6.0,False
'2018-02-26T02:00:00',4.17305,4.17306,4.17305,4.17305,14.0,4.17563,4.17573,4.17562,4.17562,14.0,True
'2018-02-26T02:01:00',4.17305,4.17308,4.17305,4.17308,14.0,4.17563,4.17573,4.17543,4.17572,14.0,False
'2018-02-26T02:02:00',4.17305,4.17307,4.17305,4.17307,4.0,4.17573,4.17573,4.17573,4.17573,4.0,False
'2018-02-26T02:03:00',4.17305,4.17308,4.17305,4.17307,13.0,4.17563,4.17573,4.17553,4.17573,13.0,True
'2018-02-26T02:04:00',4.17338,4.17338,4.17338,4.17338,51.0,4.17573,4.17603,4.17573,4.17593,52.5,False
'2018-02-26T02:05:00',4.17327,4.17328,4.17321,4.17327,43.0,4.17593,4.17603,4.17582,4.17603,43.0,False
'2018-02-26T02:06:00',4.17327,4.17328,4.17321,4.17321,39.0,4.17593,4.17603,4.17582,4.17593,39.0,False
'2018-02-26T02:07:00',4.17321,4.17328,4.17321,4.17321,46.0,4.17582,4.17593,4.17572,4.17572,46.0,True
'2018-02-26T02:08:00',4.17321,4.17322,4.17321,4.17321,62.0,4.17583,4.17583,4.17552,4.17582,62.0,False
'2018-02-26T02:09:00',4.17321,4.17322,4.17321,4.17321,33.0,4.17573,4.17583,4.17562,4.17572,33.0,False
'2018-02-26T02:10:00',4.17321,4.17322,4.17321,4.17321,30.0,4.17573,4.17583,4.17562,4.17572,30.0,False
'2018-02-26T02:11:00',4.17322,4.17322,4.17287,4.17313,33.0,4.17572,4.17593,4.17553,4.17573,33.0,True
'2018-02-26T02:12:00',4.17307,4.17318,4.17297,4.17312,20.5,4.17573,4.17583,4.17562,4.17583,20.0,False
'2018-02-26T02:13:00',4.17307,4.17307,4.17293,4.17306,7.0,4.17583,4.17583,4.17563,4.17572,7.0,False
'2018-02-26T02:14:00',4.17307,4.17307,4.17287,4.17288,15.0,4.17573,4.17583,4.17552,4.17562,15.0,False
'2018-02-26T02:15:00',4.17297,4.17297,4.17287,4.17287,5.5,4.17573,4.17573,4.17562,4.17563,5.0,True
'2018-02-26T02:16:00',4.17288,4.17297,4.17287,4.17297,3.0,4.17562,4.17573,4.17562,4.17573,3.0,True
'2018-02-26T02:17:00',4.17305,4.17307,4.17305,4.17307,5.0,4.17573,4.17573,4.17543,4.17573,5.0,False
'2018-02-26T02:18:00',4.17307,4.17307,4.17307,4.17307,2.0,4.17583,4.17583,4.17573,4.17573,2.0,False
'2018-02-26T02:19:00',4.17295,4.17307,4.17295,4.17298,3.0,4.17605,4.17605,4.17572,4.17572,3.37,False
'2018-02-26T02:20:00',4.17295,4.17298,4.17295,4.17297,4.0,4.17562,4.17563,4.17553,4.17563,4.0,True
'2018-02-26T02:21:00',4.17295,4.17298,4.17295,4.17298,6.0,4.17553,4.17563,4.17553,4.17562,6.0,True
'2018-02-26T02:22:00',4.1732,4.1732,4.1732,4.1732,3.0,4.17562,4.17583,4.17562,4.17583,3.0,False
'2018-02-26T02:23:00',4.17305,4.17307,4.17305,4.17307,2.0,4.17612,4.17612,4.17583,4.17583,2.37,False
'2018-02-26T02:24:00',4.17307,4.17307,4.17307,4.17307,1.0,4.17573,4.17573,4.17573,4.17573,1.0,True
'2018-02-26T02:25:00',4.17307,4.17308,4.17305,4.17308,23.0,4.17583,4.17583,4.17572,4.17582,23.0,False
'2018-02-26T02:26:00',4.17306,4.17307,4.17305,4.17305,17.0,4.17573,4.17583,4.17553,4.17563,17.0,True
'2018-02-26T02:27:00',4.17308,4.17308,4.17305,4.17307,5.0,4.17572,4.17573,4.17562,4.17573,5.0,True
'2018-02-26T02:28:00',4.17306,4.17308,4.17305,4.17308,23.0,4.17563,4.17583,4.17553,4.17572,23.0,False
'2018-02-26T02:29:00',4.17305,4.17306,4.17289,4.17289,31.0,4.17563,4.17573,4.17533,4.17543,31.0,True
'2018-02-26T02:30:00',4.17288,4.17305,4.17288,4.17305,23.5,4.17543,4.17563,4.17533,4.17562,23.74,False
'2018-02-26T02:31:00',4.17305,4.17305,4.17294,4.17297,16.0,4.17552,4.17563,4.17552,4.17563,16.0,True
'2018-02-26T02:32:00',4.17308,4.17308,4.17308,4.17308,2.0,4.17563,4.17573,4.17563,4.17573,2.0,False
'2018-02-26T02:33:00',4.17295,4.17307,4.17295,4.17297,9.0,4.17593,4.17606,4.17563,4.17563,10.24,True
'2018-02-26T02:34:00',4.17295,4.17363,4.17294,4.17363,24.0,4.17563,4.17613,4.17562,4.17603,24.0,False
'2018-02-26T02:35:00',4.17363,4.17363,4.17297,4.17342,81.0,4.17602,4.17633,4.17573,4.17613,81.0,False
'2018-02-26T02:36:00',4.17347,4.17358,4.17337,4.17337,20.0,4.17613,4.17623,4.17603,4.17603,20.0,True
'2018-02-26T02:37:00',4.17369,4.17369,4.17369,4.17369,7.0,4.17603,4.17603,4.17582,4.17603,7.0,False
'2018-02-26T02:38:00',4.17354,4.17358,4.17354,4.17355,37.0,4.17613,4.17633,4.17593,4.17613,37.0,True
'2018-02-26T02:39:00',4.17354,4.17399,4.17354,4.17394,42.0,4.17613,4.17649,4.17612,4.17633,42.0,False
'2018-02-26T02:40:00',4.17394,4.17394,4.17353,4.17367,33.0,4.17632,4.17643,4.17613,4.17633,33.0,True
'2018-02-26T02:41:00',4.1736,4.17435,4.17357,4.17395,64.0,4.17623,4.17649,4.17623,4.17648,58.0,False
'2018-02-26T02:42:00',4.17387,4.17402,4.17381,4.17389,21.5,4.17649,4.17649,4.17622,4.17633,21.0,False
'2018-02-26T02:43:00',4.17382,4.17382,4.17382,4.17382,9.0,4.17633,4.17643,4.17632,4.17643,9.0,True
'2018-02-26T02:44:00',4.17377,4.17401,4.17377,4.17388,32.5,4.17643,4.17649,4.17632,4.17649,31.0,False
'2018-02-26T02:45:00',4.17388,4.17388,4.17378,4.17382,15.5,4.17648,4.17649,4.17632,4.17643,14.0,False
'2018-02-26T02:46:00',4.17382,4.17382,4.17367,4.17368,19.0,4.17642,4.17643,4.17642,4.17642,19.0,True
'2018-02-26T02:47:00',4.17377,4.17402,4.17367,4.17398,28.0,4.17643,4.17649,4.17642,4.17649,28.0,False
'2018-02-26T02:48:00',4.17398,4.17398,4.17344,4.17344,9.0,4.17648,4.17648,4.17612,4.17612,9.0,False
'2018-02-26T02:49:00',4.17338,4.17338,4.17337,4.17337,2.0,4.17612,4.17612,4.17603,4.17603,2.0,True
'2018-02-26T02:50:00',4.17338,4.17338,4.17337,4.17338,45.0,4.17612,4.17613,4.17602,4.17602,45.0,False
'2018-02-26T02:51:00',4.17328,4.17342,4.17311,4.17318,11.0,4.17592,4.17603,4.17572,4.17592,11.0,False
'2018-02-26T02:52:00',4.17317,4.17317,4.17317,4.17317,1.0,4.17593,4.17593,4.17593,4.17593,1.0,False
'2018-02-26T02:53:00',4.17307,4.17317,4.17298,4.17307,18.0,4.17583,4.17583,4.17572,4.17583,17.0,True
'2018-02-26T02:54:00',4.17317,4.17317,4.17307,4.17317,4.0,4.17583,4.17583,4.17572,4.17583,4.0,False
'2018-02-26T02:55:00',4.17308,4.17317,4.17308,4.17317,4.0,4.17582,4.17583,4.17582,4.17583,4.0,False
'2018-02-26T02:56:00',4.17307,4.17318,4.17297,4.17307,7.0,4.17583,4.17583,4.17563,4.17573,7.0,False
'2018-02-26T02:57:00',4.17297,4.17297,4.17297,4.17297,3.0,4.17573,4.17573,4.17563,4.17573,3.0,True
'2018-02-26T02:58:00',4.17297,4.17315,4.17297,4.17315,3.0,4.17563,4.17573,4.17563,4.17573,3.0,False
'2018-02-26T02:59:00',4.17331,4.17331,4.17307,4.17311,20.0,4.17573,4.17583,4.17562,4.17573,20.0,False
'2018-02-26T03:00:00',4.17311,4.17311,4.17259,4.17267,26.0,4.17563,4.17563,4.17533,4.17533,26.0,True
'2018-02-26T03:01:00',4.17258,4.17278,4.17257,4.17278,26.5,4.17522,4.17543,4.17522,4.17542,26.0,True
'2018-02-26T03:02:00',4.17278,4.17341,4.17278,4.17341,31.0,4.17552,4.17593,4.17552,4.17593,31.0,False
'2018-02-26T03:03:00',4.17341,4.17341,4.17317,4.17327,17.0,4.17583,4.17593,4.17573,4.17593,17.0,True
'2018-02-26T03:04:00',4.17317,4.17328,4.17317,4.17327,7.0,4.17583,4.17603,4.17583,4.17603,7.0,True
'2018-02-26T03:05:00',4.17343,4.17343,4.17343,4.17343,15.0,4.17603,4.17603,4.17573,4.17583,15.0,False
'2018-02-26T03:06:00',4.17333,4.17333,4.17217,4.17217,30.0,4.17583,4.17593,4.17478,4.17489,30.0,True
'2018-02-26T03:07:00',4.17211,4.17243,4.17211,4.17243,23.0,4.17489,4.17489,4.17472,4.17473,23.0,False
'2018-02-26T03:08:00',4.17222,4.1723,4.17199,4.17217,27.0,4.17473,4.17482,4.17432,4.17432,27.37,False
'2018-02-26T03:09:00',4.17217,4.17217,4.1715,4.17173,20.0,4.17439,4.17463,4.17422,4.17432,19.0,True
'2018-02-26T03:10:00',4.17177,4.17312,4.17177,4.17307,53.0,4.17453,4.17573,4.17443,4.17573,53.0,True
'2018-02-26T03:11:00',4.17317,4.17327,4.17285,4.17312,61.0,4.17583,4.17603,4.17542,4.17593,61.0,True
'2018-02-26T03:12:00',4.17313,4.17353,4.17307,4.17337,32.0,4.17593,4.17613,4.17582,4.17603,32.0,False
'2018-02-26T03:13:00',4.17327,4.17327,4.17228,4.17238,34.0,4.17593,4.17593,4.17502,4.17502,34.0,True
'2018-02-26T03:14:00',4.17237,4.17288,4.17237,4.17267,36.0,4.17513,4.17553,4.17512,4.17533,36.0,False
'2018-02-26T03:15:00',4.17278,4.17278,4.17237,4.17257,23.5,4.17542,4.17543,4.17513,4.17523,23.0,True
'2018-02-26T03:16:00',4.17267,4.17267,4.17237,4.17257,8.0,4.17533,4.17533,4.17503,4.17533,8.0,True
'2018-02-26T03:17:00',4.17265,4.17277,4.17265,4.17277,8.0,4.17533,4.17543,4.17522,4.17543,8.0,False
'2018-02-26T03:18:00',4.17267,4.17278,4.17258,4.17258,8.0,4.17533,4.17543,4.17532,4.17532,8.0,False
'2018-02-26T03:19:00',4.17258,4.17258,4.17257,4.17257,2.0,4.17522,4.17533,4.17522,4.17533,2.0,False
'2018-02-26T03:20:00',4.17257,4.17257,4.17247,4.17257,5.0,4.17523,4.17533,4.17522,4.17533,5.0,False
'2018-02-26T03:21:00',4.17247,4.17257,4.17217,4.17218,15.0,4.17523,4.17523,4.17472,4.17502,15.0,True
'2018-02-26T03:22:00',4.17218,4.17238,4.17218,4.17238,21.0,4.17503,4.17513,4.17472,4.17502,21.0,True
'2018-02-26T03:23:00',4.17227,4.17237,4.17217,4.17237,9.0,4.17493,4.17513,4.17493,4.17513,9.0,False
'2018-02-26T03:24:00',4.17228,4.17238,4.17228,4.17237,5.0,4.17492,4.17513,4.17492,4.17513,5.0,False
'2018-02-26T03:25:00',4.17238,4.17238,4.17217,4.17217,4.0,4.17502,4.17503,4.17493,4.17493,4.0,True
'2018-02-26T03:26:00',4.17217,4.17247,4.17217,4.17237,6.0,4.17483,4.17513,4.17483,4.17503,6.0,False
'2018-02-26T03:27:00',4.17228,4.17237,4.17217,4.17237,5.0,4.17502,4.17513,4.17483,4.17503,5.0,True
'2018-02-26T03:28:00',4.17247,4.17248,4.17237,4.17247,4.0,4.17513,4.17523,4.17512,4.17523,4.0,False
'2018-02-26T03:29:00',4.17257,4.17257,4.17237,4.17237,3.0,4.17523,4.17523,4.17513,4.17513,3.0,True
'2018-02-26T03:30:00',4.17258,4.17327,4.17248,4.17327,31.75,4.17522,4.17603,4.17512,4.17593,30.0,False
'2018-02-26T03:31:00',4.17327,4.17328,4.17317,4.17318,18.0,4.17583,4.17601,4.17582,4.17592,19.0,True
'2018-02-26T03:32:00',4.17327,4.17367,4.17317,4.17367,31.0,4.17603,4.17633,4.17593,4.17633,31.0,False
'2018-02-26T03:33:00',4.17365,4.17395,4.17347,4.17351,61.0,4.17623,4.17649,4.17612,4.17622,61.0,False
'2018-02-26T03:34:00',4.17357,4.17358,4.17298,4.17318,42.5,4.17623,4.17623,4.17573,4.17582,42.0,False
'2018-02-26T03:35:00',4.17317,4.17328,4.17307,4.17318,9.0,4.17593,4.17593,4.17573,4.17582,9.0,False
'2018-02-26T03:36:00',4.17307,4.17308,4.17285,4.17308,20.0,4.17573,4.17583,4.17553,4.17582,20.0,True
'2018-02-26T03:37:00',4.17317,4.17318,4.17317,4.17317,4.0,4.17583,4.17592,4.17583,4.17583,3.0,True
'2018-02-26T03:38:00',4.17317,4.17327,4.17297,4.17318,6.0,4.17593,4.17593,4.17573,4.17582,6.0,False
'2018-02-26T03:39:00',4.17307,4.17318,4.17307,4.17318,2.0,4.17583,4.17583,4.17582,4.17582,2.0,False
'2018-02-26T03:40:00',4.17284,4.17317,4.17284,4.17317,4.0,4.17616,4.17616,4.17583,4.17583,4.37,False
'2018-02-26T03:41:00',4.17283,4.17317,4.17283,4.17317,3.0,4.17601,4.17601,4.17583,4.17583,3.0,True
'2018-02-26T03:42:00',4.17317,4.17338,4.17317,4.17338,22.0,4.17593,4.17603,4.17582,4.17602,22.5,False
'2018-02-26T03:43:00',4.17317,4.17327,4.17317,4.17317,3.0,4.17593,4.17593,4.17583,4.17583,3.0,True
'2018-02-26T03:44:00',4.17283,4.17318,4.17283,4.17318,3.0,4.17596,4.17601,4.17582,4.17582,3.0,False
'2018-02-26T03:45:00',4.17318,4.17318,4.17318,4.17318,0.0,4.17582,4.17582,4.17582,4.17582,0.0,False
'2018-02-26T03:46:00',4.17308,4.17317,4.17297,4.17317,6.0,4.17572,4.17583,4.17563,4.17583,6.0,False
'2018-02-26T03:47:00',4.17307,4.17318,4.17307,4.17307,4.0,4.17583,4.17583,4.17573,4.17583,4.0,False
'2018-02-26T03:48:00',4.17317,4.17318,4.17297,4.17297,6.0,4.17583,4.17583,4.17573,4.17573,6.0,False
'2018-02-26T03:49:00',4.17307,4.17308,4.17273,4.17297,12.0,4.17573,4.17583,4.17553,4.17563,12.0,False
'2018-02-26T03:50:00',4.17292,4.17298,4.17292,4.17298,9.0,4.17562,4.17562,4.17543,4.17553,9.0,False
'2018-02-26T03:51:00',4.17287,4.17287,4.17262,4.17287,3.0,4.17553,4.17587,4.17553,4.17553,3.0,True
'2018-02-26T03:52:00',4.17277,4.17288,4.17277,4.17288,4.0,4.17553,4.17553,4.17552,4.17552,4.0,False
'2018-02-26T03:53:00',4.17277,4.17288,4.17277,4.17288,2.0,4.17553,4.17553,4.17552,4.17552,2.0,True
'2018-02-26T03:54:00',4.17315,4.17315,4.17315,4.17315,13.0,4.17552,4.17583,4.17552,4.17572,13.0,False
'2018-02-26T03:55:00',4.17298,4.17308,4.17288,4.17297,12.0,4.17572,4.17573,4.17562,4.17563,12.0,True
'2018-02-26T03:56:00',4.17307,4.17308,4.17287,4.17307,13.0,4.17573,4.17573,4.17562,4.17573,13.0,False
'2018-02-26T03:57:00',4.17297,4.17308,4.17297,4.17307,16.0,4.17573,4.17583,4.17562,4.17573,16.0,False
'2018-02-26T03:58:00',4.17297,4.17308,4.17297,4.17307,10.0,4.17563,4.17573,4.17562,4.17573,10.0,False
'2018-02-26T03:59:00',4.17297,4.17308,4.17268,4.17294,17.0,4.17573,4.17573,4.17542,4.17552,17.0,False
'2018-02-26T04:00:00',4.17298,4.17301,4.17277,4.17286,28.0,4.17552,4.17563,4.17532,4.17552,28.0,True
'2018-02-26T04:01:00',4.17287,4.17298,4.17286,4.17287,18.0,4.17553,4.17563,4.17543,4.17553,17.0,True
'2018-02-26T04:02:00',4.17297,4.17297,4.17287,4.17288,6.5,4.17563,4.17563,4.17552,4.17552,6.0,False
'2018-02-26T04:03:00',4.17285,4.17297,4.17285,4.17285,9.0,4.17543,4.17563,4.17542,4.17542,9.0,True
'2018-02-26T04:04:00',4.17278,4.17297,4.17248,4.17292,10.0,4.17542,4.17563,4.17533,4.17553,10.0,True
'2018-02-26T04:05:00',4.17292,4.17298,4.17277,4.17296,20.0,4.17563,4.17563,4.17542,4.17553,20.0,False
'2018-02-26T04:06:00',4.17287,4.17298,4.17269,4.17287,37.5,4.17553,4.17563,4.17542,4.17553,34.0,False
'2018-02-26T04:07:00',4.17287,4.17288,4.17277,4.17287,10.0,4.17543,4.17553,4.17542,4.17553,10.0,False
'2018-02-26T04:08:00',4.17277,4.17297,4.17277,4.17287,8.5,4.17553,4.17563,4.17552,4.17553,8.0,True
'2018-02-26T04:09:00',4.17287,4.17308,4.17287,4.17298,17.0,4.17563,4.17572,4.17552,4.17562,16.0,True
'2018-02-26T04:10:00',4.17303,4.17307,4.17278,4.17301,23.0,4.17562,4.17573,4.17552,4.17562,23.0,True
'2018-02-26T04:11:00',4.17301,4.17301,4.17287,4.17301,14.0,4.17563,4.17573,4.17552,4.17573,14.0,False
'2018-02-26T04:12:00',4.17301,4.17307,4.17297,4.17297,5.0,4.17562,4.17573,4.17562,4.17573,5.0,False
'2018-02-26T04:13:00',4.1729,4.17297,4.1729,4.17297,2.0,4.17594,4.17594,4.17573,4.17573,2.0,True
'2018-02-26T04:14:00',4.17304,4.17322,4.17304,4.17322,15.0,4.17573,4.17582,4.17563,4.17582,15.0,False
'2018-02-26T04:15:00',4.17322,4.17322,4.17308,4.17309,15.5,4.17573,4.17583,4.17563,4.17573,15.0,False
'2018-02-26T04:16:00',4.17308,4.17309,4.17308,4.17309,17.5,4.17583,4.17583,4.17572,4.17573,17.0,False
'2018-02-26T04:17:00',4.17308,4.17317,4.17308,4.17309,23.5,4.17573,4.17583,4.17572,4.17573,22.0,False
'2018-02-26T04:18:00',4.17309,4.17309,4.17296,4.17296,6.0,4.17563,4.17563,4.17562,4.17563,6.0,True
'2018-02-26T04:19:00',4.17298,4.17308,4.17277,4.17298,16.0,4.17562,4.17573,4.17553,4.17562,16.0,False
'2018-02-26T04:20:00',4.17291,4.17298,4.17291,4.17298,9.0,4.17552,4.17572,4.17552,4.17562,9.0,False
'2018-02-26T04:21:00',4.1729,4.17307,4.1729,4.17297,20.0,4.17553,4.17573,4.17552,4.17563,20.0,False
'2018-02-26T04:22:00',4.17296,4.17298,4.1729,4.17297,17.0,4.17553,4.17573,4.17542,4.17563,16.0,True
'2018-02-26T04:23:00',4.17291,4.17308,4.17287,4.17301,29.0,4.17553,4.17573,4.17552,4.17562,29.0,False
'2018-02-26T04:24:00',4.17301,4.17301,4.17287,4.17288,15.0,4.17563,4.17563,4.17552,4.17562,15.0,False
'2018-02-26T04:25:00',4.17287,4.17287,4.17279,4.17287,7.0,4.17563,4.17563,4.17552,4.17563,7.0,True
'2018-02-26T04:26:00',4.17287,4.17301,4.17287,4.17301,13.0,4.17553,4.17563,4.17552,4.17562,13.0,False
'2018-02-26T04:27:00',4.17301,4.17301,4.17288,4.17288,3.0,4.17553,4.17562,4.17553,4.17562,3.0,True
'2018-02-26T04:28:00',4.17281,4.17297,4.17281,4.17297,5.0,4.17585,4.17597,4.17563,4.17563,5.37,False
'2018-02-26T04:29:00',4.17287,4.17287,4.17287,4.17287,1.0,4.17563,4.17563,4.17563,4.17563,1.0,False
'2018-02-26T04:30:00',4.17279,4.17288,4.17279,4.17287,6.0,4.17542,4.17563,4.17542,4.17553,6.0,True
'2018-02-26T04:31:00',4.1728,4.17307,4.17279,4.17297,16.0,4.17543,4.17573,4.17542,4.17563,16.0,True
'2018-02-26T04:32:00',4.17297,4.17297,4.17297,4.17297,1.0,4.17573,4.17573,4.17573,4.17573,1.0,False
'2018-02-26T04:33:00',4.17288,4.17297,4.17288,4.17297,5.0,4.17562,4.17573,4.17562,4.17563,5.0,False
'2018-02-26T04:34:00',4.17282,4.17282,4.17122,4.17122,21.0,4.17542,4.17542,4.17343,4.1735,21.37,True
'2018-02-26T04:35:00',4.17123,4.17143,4.17123,4.17134,8.0,4.1735,4.17381,4.1734,4.17341,8.0,False
'2018-02-26T04:36:00',4.17118,4.17118,4.17029,4.17068,18.0,4.17341,4.17341,4.1726,4.17261,18.0,False
'2018-02-26T04:37:00',4.17068,4.17068,4.17061,4.17061,6.0,4.17251,4.17251,4.17231,4.17231,6.0,True
'2018-02-26T04:38:00',4.17061,4.17097,4.17057,4.17067,21.0,4.1723,4.17363,4.1723,4.17343,21.0,False
'2018-02-26T04:39:00',4.17067,4.17098,4.17067,4.17068,7.0,4.17333,4.17373,4.17332,4.17332,7.0,True
'2018-02-26T04:40:00',4.17078,4.17088,4.17078,4.17078,13.75,4.17332,4.17353,4.17332,4.17343,11.0,True
'2018-02-26T04:41:00',4.17077,4.17087,4.17077,4.17078,12.5,4.17343,4.17353,4.17333,4.17352,11.0,True
'2018-02-26T04:42:00',4.17087,4.17097,4.17087,4.17097,4.5,4.17353,4.17363,4.17353,4.17363,4.0,True
'2018-02-26T04:43:00',4.17094,4.17212,4.17094,4.17137,12.0,4.17363,4.17423,4.17362,4.17403,12.0,True
'2018-02-26T04:44:00',4.17148,4.17148,4.17137,4.17147,3.0,4.17412,4.17413,4.17403,4.17413,3.0,True
'2018-02-26T04:45:00',4.17148,4.17168,4.17148,4.17157,4.0,4.17422,4.17442,4.17422,4.17423,4.0,False
'2018-02-26T04:46:00',4.17157,4.17157,4.17147,4.17148,3.0,4.17433,4.17433,4.17412,4.17412,3.0,True
'2018-02-26T04:47:00',4.17147,4.17158,4.17147,4.17158,2.0,4.17423,4.17432,4.17423,4.17432,2.0,True
'2018-02-26T04:48:00',4.17167,4.17187,4.17167,4.17178,5.0,4.17433,4.17453,4.17433,4.17452,5.0,False
'2018-02-26T04:49:00',4.17167,4.17187,4.17157,4.17168,13.5,4.17443,4.17453,4.17422,4.17432,13.0,False
'2018-02-26T04:50:00',4.17157,4.17168,4.17157,4.17167,8.0,4.17433,4.17433,4.17422,4.17433,8.0,False
'2018-02-26T04:51:00',4.17177,4.17177,4.17153,4.17167,6.0,4.17443,4.17443,4.17423,4.17433,6.0,False
'2018-02-26T04:52:00',4.17157,4.17167,4.17154,4.17167,7.0,4.17433,4.17433,4.17422,4.17433,7.0,True
'2018-02-26T04:53:00',4.17158,4.17177,4.17154,4.17167,13.0,4.17422,4.17443,4.17422,4.17443,13.0,False
'2018-02-26T04:54:00',4.17177,4.17177,4.17157,4.17168,8.0,4.17443,4.17443,4.17422,4.17432,8.0,False
'2018-02-26T04:55:00',4.17157,4.17168,4.17157,4.17168,4.0,4.17433,4.17433,4.17432,4.17432,4.0,False
'2018-02-26T04:56:00',4.17157,4.17167,4.17157,4.17157,7.0,4.17433,4.17443,4.17423,4.17423,7.0,True
'2018-02-26T04:57:00',4.17168,4.17168,4.17153,4.17167,8.0,4.17432,4.17433,4.17423,4.17433,8.0,True
'2018-02-26T04:58:00',4.17177,4.17187,4.17177,4.17178,3.0,4.17453,4.17453,4.17452,4.17452,3.0,True
'2018-02-26T04:59:00',4.17187,4.17188,4.17177,4.17188,8.0,4.17453,4.17463,4.17443,4.17452,8.0,True
'2018-02-26T05:00:00',4.17197,4.17207,4.17197,4.17207,3.0,4.17463,4.17473,4.17463,4.17473,3.0,False
'2018-02-26T05:01:00',4.17197,4.17208,4.17197,4.17197,5.0,4.17473,4.17473,4.17463,4.17473,5.0,False
'2018-02-26T05:02:00',4.17198,4.17198,4.17187,4.17188,3.0,4.17462,4.17463,4.17452,4.17452,3.0,False
'2018-02-26T05:03:00',4.17178,4.17188,4.17178,4.17188,2.0,4.17452,4.17452,4.17452,4.17452,2.0,True
'2018-02-26T05:04:00',4.17177,4.17218,4.17177,4.17218,8.0,4.17453,4.17493,4.17453,4.17482,8.0,False
'2018-02-26T05:05:00',4.17217,4.17218,4.17217,4.17218,5.0,4.17493,4.17493,4.17482,4.17482,5.0,False
'2018-02-26T05:06:00',4.17218,4.17218,4.17208,4.17208,4.0,4.17477,4.17477,4.17469,4.17469,4.0,True
'2018-02-26T05:07:00',4.17208,4.17217,4.172,4.17207,6.0,4.17468,4.17483,4.17468,4.17483,6.0,True
'2018-02-26T05:08:00',4.17217,4.17217,4.17217,4.17217,1.0,4.17483,4.17483,4.17483,4.17483,1.0,False
'2018-02-26T05:09:00',4.172,4.17218,4.172,4.17207,4.0,4.17506,4.17506,4.17472,4.17483,4.0,False
'2018-02-26T05:10:00',4.17207,4.17207,4.17207,4.17207,1.0,4.17473,4.17473,4.17473,4.17473,1.0,True
'2018-02-26T05:11:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:12:00',4.17207,4.17207,4.17207,4.17207,1.0,4.17473,4.17473,4.17473,4.17473,1.0,True
'2018-02-26T05:13:00',4.17199,4.172,4.17199,4.172,4.0,4.17505,4.17506,4.17503,4.17506,5.0,False
'2018-02-26T05:14:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:15:00',4.17158,4.17207,4.17158,4.17207,2.0,4.17506,4.17506,4.17473,4.17473,2.0,False
'2018-02-26T05:16:00',4.17208,4.17208,4.17199,4.17199,2.0,4.17472,4.17472,4.17463,4.17463,2.0,True
'2018-02-26T05:17:00',4.17207,4.17207,4.17207,4.17207,7.0,4.17473,4.17483,4.1747,4.17473,7.5,True
'2018-02-26T05:18:00',4.17207,4.17207,4.17207,4.17207,5.0,4.17472,4.17483,4.17472,4.17483,5.5,False
'2018-02-26T05:19:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:20:00',4.17174,4.17207,4.17173,4.17207,3.0,4.17506,4.17507,4.17473,4.17473,3.0,True
'2018-02-26T05:21:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:22:00',4.17207,4.17207,4.17207,4.17207,1.0,4.17473,4.17473,4.17473,4.17473,1.0,True
'2018-02-26T05:23:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:24:00',4.17208,4.17208,4.17208,4.17208,0.0,4.17472,4.17472,4.17472,4.17472,0.0,False
'2018-02-26T05:25:00',4.17207,4.17207,4.17197,4.17197,4.0,4.17473,4.17473,4.17458,4.17458,4.0,True
'2018-02-26T05:26:00',4.17197,4.17207,4.17197,4.17207,3.0,4.17463,4.17473,4.17463,4.17473,3.0,False
'2018-02-26T05:27:00',4.17197,4.17207,4.17197,4.17207,4.0,4.17473,4.17473,4.17463,4.17473,4.0,False
'2018-02-26T05:28:00',4.17173,4.17207,4.17173,4.17207,2.0,4.17504,4.17504,4.17473,4.17473,2.0,False
'2018-02-26T05:29:00',4.17207,4.17207,4.17207,4.17207,0.0,4.17473,4.17473,4.17473,4.17473,0.0,True
'2018-02-26T05:30:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:31:00',4.17208,4.17208,4.17208,4.17208,0.0,4.17472,4.17472,4.17472,4.17472,0.0,False
'2018-02-26T05:32:00',4.17197,4.17198,4.17197,4.17198,5.0,4.17473,4.17473,4.17461,4.17461,5.5,False
'2018-02-26T05:33:00',4.17198,4.17198,4.17197,4.17197,3.0,4.17462,4.17473,4.17462,4.17463,3.5,True
'2018-02-26T05:34:00',4.17163,4.17198,4.17163,4.17198,2.0,4.17497,4.17497,4.17462,4.17462,2.0,False
'2018-02-26T05:35:00',4.17197,4.17197,4.17197,4.17197,2.0,4.17473,4.17473,4.17463,4.17463,2.0,True
'2018-02-26T05:36:00',4.17198,4.17198,4.17198,4.17198,1.0,4.17462,4.17462,4.17462,4.17462,1.0,False
'2018-02-26T05:37:00',4.17197,4.17197,4.17197,4.17197,1.0,4.17463,4.17463,4.17463,4.17463,1.0,True
'2018-02-26T05:38:00',4.17197,4.17197,4.17197,4.17197,1.0,4.17473,4.17473,4.17473,4.17473,1.0,False
'2018-02-26T05:39:00',4.17197,4.17197,4.17197,4.17197,0.0,4.17473,4.17473,4.17473,4.17473,0.0,False
'2018-02-26T05:40:00',4.17198,4.17198,4.17197,4.17197,2.0,4.17472,4.17472,4.17463,4.17463,2.0,True
'2018-02-26T05:41:00',4.17197,4.17208,4.17197,4.17197,3.0,4.17473,4.17473,4.17472,4.17473,3.0,True
'2018-02-26T05:42:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:43:00',4.17198,4.17198,4.17188,4.17188,6.0,4.17472,4.17472,4.17455,4.17456,6.0,True
'2018-02-26T05:44:00',4.17188,4.17197,4.17188,4.17188,9.0,4.17453,4.17463,4.17449,4.17462,9.5,False
'2018-02-26T05:45:00',4.17198,4.17198,4.17188,4.17188,3.0,4.17472,4.17472,4.17462,4.17462,3.0,True
'2018-02-26T05:46:00',4.17198,4.17198,4.17187,4.17197,7.0,4.17462,4.17463,4.17452,4.17463,7.5,True
'2018-02-26T05:47:00',4.17163,4.17197,4.17163,4.17197,2.0,4.17497,4.17497,4.17473,4.17473,2.0,True
'2018-02-26T05:48:00',4.17198,4.17198,4.17198,4.17198,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:49:00',4.17198,4.17198,4.17197,4.17197,3.0,4.17466,4.17467,4.17463,4.17463,3.0,True
'2018-02-26T05:50:00',4.17197,4.17207,4.17197,4.17207,2.0,4.17473,4.17473,4.17473,4.17473,2.0,False
'2018-02-26T05:51:00',4.17207,4.17207,4.17207,4.17207,0.0,4.17473,4.17473,4.17473,4.17473,0.0,True
'2018-02-26T05:52:00',4.17208,4.17208,4.17208,4.17208,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-02-26T05:53:00',4.17198,4.17198,4.17188,4.17188,5.0,4.17472,4.17472,4.1746,4.17462,6.0,False
'2018-02-26T05:54:00',4.17187,4.17187,4.17187,4.17187,1.0,4.17453,4.17453,4.17453,4.17453,1.0,True
'2018-02-26T05:55:00',4.17197,4.17197,4.17197,4.17197,1.0,4.17463,4.17463,4.17463,4.17463,1.0,False
'2018-02-26T05:56:00',4.17163,4.17197,4.17163,4.17197,2.0,4.17497,4.17497,4.17463,4.17463,2.0,True
'2018-02-26T05:57:00',4.17197,4.17198,4.17197,4.17198,6.23,4.17463,4.17472,4.17463,4.17472,5.0,False
'2018-02-26T05:58:00',4.17197,4.17197,4.17197,4.17197,1.0,4.17463,4.17463,4.17463,4.17463,1.0,True
'2018-02-26T05:59:00',4.17163,4.17198,4.17163,4.17198,3.0,4.17497,4.17497,4.17463,4.17472,3.0,True
'2018-02-26T06:00:00',4.17229,4.17229,4.17207,4.17207,6.0,4.17472,4.17492,4.17472,4.17473,6.0,False
'2018-02-26T06:01:00',4.17207,4.17207,4.17197,4.17197,3.0,4.17483,4.17483,4.17463,4.17463,3.0,True
'2018-02-26T06:02:00',4.17187,4.17227,4.17187,4.17227,8.0,4.17463,4.17493,4.17462,4.17493,9.0,True
'2018-02-26T06:03:00',4.17238,4.17248,4.17237,4.17238,5.0,4.17512,4.17513,4.17502,4.17502,5.0,True
'2018-02-26T06:04:00',4.17247,4.17267,4.17237,4.17267,11.0,4.17513,4.17533,4.17512,4.17533,11.0,True
'2018-02-26T06:05:00',4.17278,4.17288,4.17257,4.17288,5.0,4.17542,4.17553,4.17542,4.17552,5.0,True
'2018-02-26T06:06:00',4.17287,4.17287,4.17287,4.17287,1.0,4.17563,4.17563,4.17563,4.17563,1.0,False
'2018-02-26T06:07:00',4.17261,4.17287,4.17261,4.17287,3.0,4.17586,4.17586,4.17553,4.17553,3.0,False
'2018-02-26T06:08:00',4.17263,4.17287,4.17263,4.17287,2.0,4.17585,4.17585,4.17553,4.17553,2.0,True
'2018-02-26T06:09:00',4.17288,4.17308,4.17287,4.17308,5.0,4.17562,4.17573,4.17553,4.17573,5.0,False
'2018-02-26T06:10:00',4.17273,4.17308,4.17273,4.17308,2.5,4.17607,4.17607,4.17572,4.17572,2.37,False
'2018-02-26T06:11:00',4.17307,4.17307,4.17307,4.17307,2.0,4.17583,4.17583,4.17573,4.17573,2.0,True
'2018-02-26T06:12:00',4.17277,4.17308,4.17277,4.17308,2.0,4.17597,4.17597,4.17572,4.17572,2.0,False
'2018-02-26T06:13:00',4.17307,4.17307,4.17307,4.17307,1.0,4.17573,4.17573,4.17573,4.17573,1.0,True
'2018-02-26T06:14:00',4.17307,4.17307,4.17307,4.17307,1.0,4.17583,4.17583,4.17583,4.17583,1.0,False
'2018-02-26T06:15:00',4.17274,4.17307,4.17274,4.17307,3.0,4.17607,4.17607,4.17583,4.17583,3.37,False
'2018-02-26T06:16:00',4.17307,4.17307,4.17307,4.17307,0.0,4.17583,4.17583,4.17583,4.17583,0.0,False
'2018-02-26T06:17:00',4.17307,4.17307,4.17307,4.17307,0.0,4.17583,4.17583,4.17583,4.17583,0.0,True
'2018-02-26T06:18:00',4.17307,4.17317,4.17307,4.17317,3.0,4.17573,4.17583,4.17573,4.17583,3.0,False
'2018-02-26T06:19:00',4.17307,4.17307,4.17307,4.17307,2.0,4.17583,4.17583,4.17573,4.17573,2.0,True
'2018-02-26T06:20:00',4.17317,4.17317,4.17317,4.17317,5.0,4.17578,4.17583,4.17569,4.17583,5.0,False
'2018-02-26T06:21:00',4.17283,4.17317,4.17283,4.17317,2.0,4.17617,4.17617,4.17583,4.17583,2.37,False
'2018-02-26T06:22:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17583,4.17583,4.17583,4.17583,0.0,False
'2018-02-26T06:23:00',4.17307,4.17308,4.17307,4.17308,2.0,4.17573,4.17582,4.17573,4.17582,2.0,False
'2018-02-26T06:24:00',4.17283,4.17318,4.17283,4.17307,9.0,4.17617,4.17617,4.17572,4.17573,9.87,True
'2018-02-26T06:25:00',4.17307,4.17318,4.17307,4.17307,7.0,4.17583,4.17583,4.17582,4.17583,8.87,True
'2018-02-26T06:26:00',4.17307,4.17317,4.17307,4.17317,5.0,4.17582,4.17583,4.17582,4.17583,5.87,False
'2018-02-26T06:27:00',4.17308,4.17317,4.17308,4.17317,2.0,4.17582,4.17583,4.17582,4.17583,2.0,False
'2018-02-26T06:28:00',4.17314,4.17314,4.17308,4.17308,3.0,4.17572,4.17582,4.17572,4.17582,3.0,False
'2018-02-26T06:29:00',4.17317,4.17317,4.17317,4.17317,11.0,4.17583,4.17593,4.17557,4.17558,11.0,True
'2018-02-26T06:30:00',4.17318,4.17318,4.17318,4.17318,6.0,4.17558,4.17592,4.17558,4.17592,7.0,True
'2018-02-26T06:31:00',4.1731,4.17327,4.1731,4.17327,4.0,4.17592,4.17627,4.17592,4.17593,4.75,False
'2018-02-26T06:32:00',4.17317,4.17317,4.17317,4.17317,3.0,4.17593,4.17593,4.17583,4.17583,3.0,True
'2018-02-26T06:33:00',4.1731,4.17369,4.17308,4.17369,54.0,4.17572,4.17619,4.17572,4.17602,55.24,False
'2018-02-26T06:34:00',4.17369,4.17369,4.17353,4.17353,29.0,4.17612,4.17613,4.17592,4.17612,30.86,False
'2018-02-26T06:35:00',4.17353,4.17354,4.17353,4.17354,28.0,4.17612,4.17613,4.176,4.17603,29.37,True
'2018-02-26T06:36:00',4.17353,4.17369,4.17353,4.17369,15.0,4.17601,4.17623,4.17601,4.17603,15.37,False
'2018-02-26T06:37:00',4.17369,4.17369,4.17353,4.17353,9.0,4.17613,4.17613,4.17602,4.17612,9.36,True
'2018-02-26T06:38:00',4.17353,4.17354,4.17353,4.17353,7.0,4.17613,4.17622,4.17613,4.17622,7.0,False
'2018-02-26T06:39:00',4.17354,4.17354,4.17353,4.17353,18.0,4.17622,4.17622,4.1761,4.17612,18.0,True
'2018-02-26T06:40:00',4.17354,4.17354,4.17353,4.17354,9.0,4.17612,4.17613,4.17612,4.17613,9.0,False
'2018-02-26T06:41:00',4.17353,4.17354,4.17353,4.17353,8.0,4.17613,4.17613,4.17602,4.17602,8.0,True
'2018-02-26T06:42:00',4.17354,4.17354,4.17353,4.17353,28.0,4.17602,4.17627,4.17601,4.17612,28.87,True
'2018-02-26T06:43:00',4.17354,4.17354,4.17353,4.17354,19.0,4.17606,4.17613,4.17602,4.17612,19.5,False
'2018-02-26T06:44:00',4.17353,4.17354,4.17353,4.17353,14.0,4.17593,4.17603,4.17563,4.17563,17.92,False
'2018-02-26T06:45:00',4.17354,4.17354,4.17102,4.17267,95.07,4.17563,4.17601,4.17353,4.17543,88.61,False
'2018-02-26T06:46:00',4.17267,4.17278,4.17257,4.17257,44.48,4.17543,4.17553,4.17532,4.17533,29.0,True
'2018-02-26T06:47:00',4.17267,4.17349,4.17267,4.17349,64.08,4.17533,4.17627,4.17533,4.17622,43.85,True
'2018-02-26T06:48:00',4.17349,4.17368,4.17349,4.17357,56.22,4.17623,4.17643,4.17621,4.17633,40.0,False
'2018-02-26T06:49:00',4.17367,4.17367,4.17357,4.17357,20.55,4.17633,4.17633,4.17621,4.17633,15.0,True
'2018-02-26T06:50:00',4.17357,4.17358,4.17357,4.17358,5.67,4.17633,4.17633,4.17632,4.17632,4.0,True
'2018-02-26T06:51:00',4.17367,4.17367,4.17367,4.17367,7.8,4.17633,4.17633,4.17633,4.17633,5.0,False
'2018-02-26T06:52:00',4.17367,4.17367,4.17367,4.17367,1.56,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-02-26T06:53:00',4.17367,4.17367,4.17367,4.17367,22.89,4.17633,4.17633,4.17633,4.17633,16.0,False
'2018-02-26T06:54:00',4.17367,4.17367,4.17367,4.17367,1.56,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-02-26T06:55:00',4.17367,4.17367,4.17367,4.17367,1.0,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-02-26T06:56:00',4.17367,4.17367,4.17367,4.17367,1.37,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-02-26T06:57:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-02-26T06:58:00',4.17357,4.17357,4.17357,4.17357,4.3,4.17633,4.17633,4.17633,4.17633,3.0,False
'2018-02-26T06:59:00',4.17367,4.17367,4.17356,4.17357,44.93,4.17633,4.17649,4.17607,4.17625,30.0,False
'2018-02-26T07:00:00',4.17354,4.17357,4.17347,4.17357,38.83,4.17622,4.17633,4.17602,4.17623,37.74,False
'2018-02-26T07:01:00',4.17357,4.17357,4.17347,4.17357,37.49,4.17627,4.17633,4.17605,4.17605,25.0,True
'2018-02-26T07:02:00',4.17357,4.17357,4.17348,4.17357,32.2,4.17607,4.17623,4.17604,4.17617,21.0,True
'2018-02-26T07:03:00',4.17357,4.17365,4.17354,4.17365,23.63,4.17616,4.17624,4.17609,4.17624,16.0,True
'2018-02-26T07:04:00',4.17374,4.17374,4.17374,4.17374,33.87,4.1762,4.17633,4.1762,4.17633,24.0,False
'2018-02-26T07:05:00',4.17357,4.17358,4.17357,4.17357,19.97,4.17633,4.17633,4.17623,4.17623,10.0,True
'2018-02-26T07:06:00',4.17357,4.17358,4.17357,4.17358,23.83,4.17623,4.17632,4.17623,4.17632,15.0,True
'2018-02-26T07:07:00',4.17358,4.17367,4.17358,4.17367,11.91,4.17632,4.17633,4.17632,4.17633,8.0,False
'2018-02-26T07:08:00',4.17367,4.17367,4.17357,4.17357,20.03,4.17633,4.17633,4.17606,4.17623,12.0,True
'2018-02-26T07:09:00',4.17357,4.17358,4.17357,4.17358,38.57,4.17623,4.17633,4.17622,4.17622,23.0,True
'2018-02-26T07:10:00',4.17358,4.17367,4.17357,4.17357,22.4,4.17622,4.17633,4.17622,4.17633,15.0,True
'2018-02-26T07:11:00',4.17357,4.17368,4.17357,4.17368,5.86,4.17633,4.17633,4.17632,4.17632,4.0,True
'2018-02-26T07:12:00',4.17368,4.17368,4.17367,4.17368,15.41,4.1763,4.17642,4.17624,4.17642,11.11,False
'2018-02-26T07:13:00',4.17368,4.17368,4.17357,4.17367,33.18,4.17642,4.17642,4.17621,4.17626,27.18,False
'2018-02-26T07:14:00',4.17367,4.17368,4.17357,4.17367,34.01,4.17623,4.17643,4.17623,4.17623,23.37,False
'2018-02-26T07:15:00',4.17367,4.17367,4.17211,4.17248,43.68,4.17624,4.1763,4.17452,4.17492,63.73,False
'2018-02-26T07:16:00',4.17248,4.17248,4.17168,4.17205,52.5,4.17491,4.17494,4.17433,4.17433,81.5,True
'2018-02-26T07:17:00',4.17205,4.17243,4.17157,4.17243,29.37,4.17433,4.17483,4.17423,4.17462,45.87,False
'2018-02-26T07:18:00',4.17243,4.17243,4.16967,4.16967,62.81,4.17462,4.17463,4.1722,4.1722,92.69,True
'2018-02-26T07:19:00',4.16959,4.17227,4.16958,4.17168,101.26,4.1722,4.17493,4.17207,4.17473,115.11,False
'2018-02-26T07:20:00',4.17168,4.17197,4.16975,4.17168,89.3,4.17473,4.17482,4.17193,4.17432,81.49,True
'2018-02-26T07:21:00',4.17168,4.17198,4.16993,4.17175,97.21,4.17432,4.17472,4.17213,4.17472,101.32,False
'2018-02-26T07:22:00',4.17144,4.17198,4.16999,4.17152,50.42,4.17422,4.17473,4.17202,4.17472,55.35,True
'2018-02-26T07:23:00',4.17153,4.17198,4.17151,4.17197,36.41,4.17472,4.17473,4.17462,4.17463,26.0,True
'2018-02-26T07:24:00',4.17197,4.17218,4.17167,4.17208,55.88,4.17463,4.17495,4.17463,4.17482,43.12,True
'2018-02-26T07:25:00',4.17208,4.17218,4.17207,4.17217,26.66,4.17482,4.17483,4.17473,4.17483,20.0,False
'2018-02-26T07:26:00',4.17207,4.17207,4.17105,4.17187,88.64,4.17483,4.17483,4.17353,4.17453,126.12,False
'2018-02-26T07:27:00',4.17197,4.17198,4.17184,4.17184,16.0,4.17463,4.17463,4.17433,4.17433,23.25,False
'2018-02-26T07:28:00',4.17184,4.17184,4.17155,4.17165,14.0,4.17433,4.17433,4.17363,4.17393,21.58,False
'2018-02-26T07:29:00',4.17165,4.17165,4.17154,4.17154,17.0,4.17393,4.17403,4.17393,4.17403,25.38,False
'2018-02-26T07:30:00',4.1719,4.17218,4.17171,4.17173,15.0,4.17352,4.17378,4.17333,4.17335,15.0,False
'2018-02-26T07:31:00',4.17172,4.17204,4.17154,4.17155,17.0,4.17333,4.17364,4.17297,4.17307,17.37,False
'2018-02-26T07:32:00',4.17154,4.17164,4.17148,4.17149,40.0,4.17294,4.17326,4.17288,4.17306,42.08,False
'2018-02-26T07:33:00',4.17148,4.1716,4.17148,4.17148,23.5,4.17306,4.17322,4.17288,4.17308,25.72,True
'2018-02-26T07:34:00',4.17159,4.17174,4.17148,4.17149,16.5,4.17321,4.17334,4.17303,4.17309,18.78,True
'2018-02-26T07:35:00',4.17148,4.17153,4.17148,4.1715,28.0,4.17296,4.17315,4.1728,4.1731,31.83,True
'2018-02-26T07:36:00',4.17162,4.17171,4.17162,4.17162,24.0,4.1731,4.17333,4.17297,4.17316,29.8,False
'2018-02-26T07:37:00',4.17156,4.17168,4.17156,4.17157,11.5,4.17316,4.1732,4.17316,4.17319,10.73,True
'2018-02-26T07:38:00',4.17157,4.17165,4.17156,4.17159,17.5,4.17319,4.17327,4.17306,4.17321,21.45,False
'2018-02-26T07:39:00',4.17159,4.17159,4.17156,4.17159,15.0,4.17321,4.17321,4.17303,4.17321,18.52,True
'2018-02-26T07:40:00',4.17159,4.17161,4.17159,4.17161,9.0,4.17321,4.17322,4.17321,4.17321,11.96,False
'2018-02-26T07:41:00',4.17161,4.17161,4.17154,4.17159,19.0,4.17321,4.17321,4.17302,4.17319,24.12,True
'2018-02-26T07:42:00',4.17159,4.1716,4.17156,4.1716,7.0,4.17319,4.1732,4.17316,4.1732,8.48,True
'2018-02-26T07:43:00',4.1716,4.17161,4.17158,4.17161,7.0,4.1732,4.1732,4.17319,4.17319,8.1,True
'2018-02-26T07:44:00',4.17161,4.1717,4.17161,4.17161,22.0,4.1732,4.17332,4.17317,4.17322,26.56,False
'2018-02-26T07:45:00',4.17161,4.17161,4.17123,4.17159,15.0,4.17322,4.17322,4.17285,4.17321,18.46,False
'2018-02-26T07:46:00',4.17159,4.17165,4.1714,4.17159,21.0,4.17321,4.17325,4.17302,4.17319,26.3,True
'2018-02-26T07:47:00',4.17159,4.1717,4.17131,4.1716,35.0,4.17319,4.17332,4.17291,4.1732,41.92,False
'2018-02-26T07:48:00',4.1716,4.17161,4.17159,4.17159,9.0,4.17322,4.17323,4.17321,4.17321,12.15,False
'2018-02-26T07:49:00',4.1714,4.1716,4.17132,4.17152,17.0,4.17302,4.17322,4.17294,4.17312,19.34,False
'2018-02-26T07:50:00',4.17135,4.17159,4.17121,4.17143,23.0,4.17295,4.17321,4.17283,4.17303,25.78,False
'2018-02-26T07:51:00',4.17143,4.17162,4.17129,4.1714,27.0,4.17303,4.17322,4.17291,4.17302,31.64,True
'2018-02-26T07:52:00',4.17163,4.17163,4.17126,4.17148,24.0,4.17323,4.17323,4.17288,4.17308,27.33,True
'2018-02-26T07:53:00',4.17148,4.17157,4.17134,4.17151,18.0,4.17308,4.17319,4.17294,4.17311,20.54,False
'2018-02-26T07:54:00',4.17148,4.17164,4.17145,4.17148,14.0,4.17297,4.17314,4.17297,4.1731,15.68,False
'2018-02-26T07:55:00',4.17149,4.17163,4.17133,4.17146,35.5,4.17309,4.17323,4.17293,4.17308,43.1,False
'2018-02-26T07:56:00',4.17145,4.17145,4.17143,4.17144,4.5,4.17307,4.17307,4.17305,4.17306,4.0,True
'2018-02-26T07:57:00',4.17148,4.1718,4.17079,4.17153,17.37,4.17291,4.17335,4.17241,4.17311,20.09,True
'2018-02-26T07:58:00',4.17153,4.17153,4.17152,4.17153,9.0,4.17312,4.17315,4.17312,4.17315,10.11,False
'2018-02-26T07:59:00',4.17153,4.17155,4.17152,4.17152,17.0,4.17315,4.17317,4.17314,4.17314,19.42,True
'2018-02-26T08:00:00',4.1715,4.17167,4.17114,4.17167,67.0,4.17316,4.17333,4.17242,4.17293,68.97,True
'2018-02-26T08:01:00',4.17167,4.17181,4.17157,4.1718,15.0,4.17295,4.17313,4.17292,4.17308,15.5,False
'2018-02-26T08:02:00',4.17188,4.17197,4.17116,4.17119,39.0,4.17316,4.17325,4.17244,4.17247,39.37,True
'2018-02-26T08:03:00',4.17114,4.1712,4.17114,4.1712,3.0,4.17242,4.17247,4.17242,4.17246,3.0,False
'2018-02-26T08:04:00',4.17111,4.17121,4.17067,4.17084,65.5,4.17239,4.17247,4.17193,4.1721,65.37,True
'2018-02-26T08:05:00',4.17099,4.17111,4.17076,4.17097,58.12,4.17222,4.17239,4.17204,4.17225,58.37,False
'2018-02-26T08:06:00',4.1711,4.17115,4.16977,4.17039,76.0,4.17236,4.17242,4.17111,4.17167,77.0,False
'2018-02-26T08:07:00',4.17048,4.17049,4.16997,4.17026,48.5,4.17169,4.17193,4.17132,4.17154,49.24,False
'2018-02-26T08:08:00',4.17024,4.17033,4.17019,4.17019,11.0,4.17145,4.17161,4.17145,4.17145,11.0,False
'2018-02-26T08:09:00',4.17019,4.17033,4.17006,4.17007,21.0,4.17143,4.17172,4.17133,4.17133,21.0,True
'2018-02-26T08:10:00',4.17013,4.17027,4.17008,4.17017,27.0,4.17133,4.17153,4.17133,4.17145,27.5,False
'2018-02-26T08:11:00',4.17017,4.17029,4.1697,4.17001,75.0,4.17137,4.17155,4.17098,4.17127,75.74,True
'2018-02-26T08:12:00',4.17009,4.17018,4.16995,4.17011,25.0,4.17129,4.17146,4.17122,4.17139,25.0,True
'2018-02-26T08:13:00',4.17011,4.17022,4.16998,4.17018,20.0,4.17132,4.17148,4.17126,4.17146,20.0,False
'2018-02-26T08:14:00',4.17008,4.17025,4.16994,4.16994,27.0,4.17136,4.17151,4.17122,4.17122,27.0,False
'2018-02-26T08:15:00',4.17006,4.17034,4.16924,4.16933,46.74,4.17132,4.17149,4.17052,4.17061,46.0,True
'2018-02-26T08:16:00',4.16942,4.16988,4.16922,4.16974,38.37,4.1707,4.17116,4.1705,4.17102,38.0,True
'2018-02-26T08:17:00',4.16982,4.16999,4.16982,4.16999,8.0,4.17104,4.17127,4.17104,4.17127,8.0,True
'2018-02-26T08:18:00',4.16998,4.1701,4.16986,4.17004,16.0,4.17119,4.17136,4.17114,4.17132,16.0,False
'2018-02-26T08:19:00',4.17009,4.17013,4.16987,4.16996,16.0,4.17137,4.17137,4.17115,4.17124,16.0,True
'2018-02-26T08:20:00',4.16987,4.1701,4.16986,4.17002,13.0,4.17115,4.17138,4.17114,4.1713,13.0,True
'2018-02-26T08:21:00',4.17002,4.17021,4.16982,4.17009,25.37,4.17123,4.17149,4.17108,4.17136,25.0,True
'2018-02-26T08:22:00',4.17009,4.17054,4.17009,4.17042,55.0,4.17137,4.1718,4.17137,4.1717,54.0,False
'2018-02-26T08:23:00',4.1705,4.17055,4.16997,4.17017,69.5,4.17178,4.17183,4.17125,4.17145,69.0,False
'2018-02-26T08:24:00',4.17015,4.17024,4.16996,4.17008,29.5,4.17134,4.17152,4.17123,4.17136,29.0,False
'2018-02-26T08:25:00',4.17015,4.17025,4.1691,4.1699,44.0,4.17136,4.17151,4.17032,4.17116,44.0,False
'2018-02-26T08:26:00',4.17001,4.17019,4.16961,4.1698,32.75,4.17129,4.17147,4.17052,4.17108,33.24,True
'2018-02-26T08:27:00',4.16989,4.17005,4.16989,4.17005,10.49,4.17117,4.17133,4.17117,4.17133,10.0,False
'2018-02-26T08:28:00',4.17007,4.17016,4.1699,4.16991,9.0,4.17135,4.17144,4.17118,4.17119,9.5,False
'2018-02-26T08:29:00',4.17004,4.17008,4.16981,4.16983,25.0,4.17132,4.17136,4.17107,4.17111,25.0,False
'2018-02-26T08:30:00',4.1699,4.16999,4.16827,4.16836,66.0,4.17118,4.17125,4.16931,4.16931,67.97,False
'2018-02-26T08:31:00',4.16843,4.16876,4.16728,4.16777,164.25,4.16931,4.17004,4.16845,4.16905,162.0,False
'2018-02-26T08:32:00',4.16787,4.16805,4.16769,4.16775,52.0,4.16905,4.16932,4.16897,4.16903,52.74,False
'2018-02-26T08:33:00',4.16788,4.16788,4.16766,4.16774,15.0,4.16905,4.16916,4.16894,4.16902,15.0,True
'2018-02-26T08:34:00',4.16769,4.16826,4.16757,4.1679,73.0,4.16897,4.16953,4.16882,4.16916,73.49,False
'2018-02-26T08:35:00',4.1679,4.1679,4.16774,4.16782,13.5,4.16916,4.16916,4.169,4.1691,13.12,False
'2018-02-26T08:36:00',4.16782,4.16789,4.16721,4.16762,36.5,4.16906,4.16917,4.16845,4.1689,35.12,True
'2018-02-26T08:37:00',4.16788,4.16798,4.16763,4.16773,32.37,4.16914,4.16926,4.16881,4.16901,32.0,True
'2018-02-26T08:38:00',4.16784,4.16856,4.16781,4.16816,103.34,4.16912,4.16984,4.16907,4.16936,79.0,True
'2018-02-26T08:39:00',4.16817,4.16942,4.16779,4.16942,72.32,4.16945,4.1707,4.16905,4.1707,62.0,True
'2018-02-26T08:40:00',4.16935,4.16974,4.16935,4.16969,37.18,4.17061,4.17102,4.17059,4.17097,31.0,False
'2018-02-26T08:41:00',4.16977,4.1702,4.16896,4.16937,82.81,4.17099,4.17146,4.17024,4.17065,77.0,False
'2018-02-26T08:42:00',4.1693,4.16974,4.16883,4.16883,38.72,4.17056,4.17102,4.16993,4.16993,36.0,False
'2018-02-26T08:43:00',4.16883,4.16883,4.16757,4.16798,98.96,4.16975,4.16975,4.16842,4.16926,99.73,False
'2018-02-26T08:44:00',4.16811,4.16811,4.16789,4.16797,17.0,4.16937,4.16937,4.16917,4.16925,17.74,True
'2018-02-26T08:45:00',4.16798,4.16862,4.16795,4.16847,29.12,4.16925,4.1699,4.16915,4.16971,29.5,False
'2018-02-26T08:46:00',4.16853,4.16897,4.16821,4.16834,48.25,4.16974,4.17018,4.16949,4.16962,46.0,False
'2018-02-26T08:47:00',4.16833,4.16833,4.16798,4.16808,27.0,4.16961,4.16961,4.16921,4.16934,26.0,False
'2018-02-26T08:48:00',4.16808,4.16814,4.16768,4.16775,47.0,4.16927,4.16942,4.16891,4.16903,47.74,False
'2018-02-26T08:49:00',4.16768,4.16779,4.16759,4.16762,14.0,4.16895,4.16905,4.16885,4.1689,14.0,False
'2018-02-26T08:50:00',4.16758,4.16765,4.16664,4.16672,57.5,4.16879,4.16893,4.1679,4.16798,57.74,True
'2018-02-26T08:51:00',4.16679,4.16706,4.16665,4.16677,41.0,4.16801,4.16832,4.16793,4.16802,41.0,True
'2018-02-26T08:52:00',4.16693,4.16732,4.16681,4.16715,70.0,4.16821,4.1686,4.16809,4.16841,69.0,False
'2018-02-26T08:53:00',4.16724,4.16732,4.16674,4.16704,34.0,4.16852,4.1686,4.16802,4.16832,34.0,False
'2018-02-26T08:54:00',4.1671,4.16722,4.16675,4.16692,32.0,4.16832,4.1685,4.16803,4.1682,34.72,False
'2018-02-26T08:55:00',4.16705,4.16726,4.16628,4.16673,41.0,4.16833,4.16843,4.16742,4.16801,45.86,True
'2018-02-26T08:56:00',4.16683,4.168,4.16681,4.168,71.48,4.16809,4.16928,4.16809,4.16928,70.0,True
'2018-02-26T08:57:00',4.168,4.16807,4.16785,4.16805,51.97,4.16922,4.16933,4.16878,4.16929,49.62,True
'2018-02-26T08:58:00',4.16803,4.16832,4.16803,4.16812,20.0,4.16929,4.16943,4.16929,4.16931,20.5,True
'2018-02-26T08:59:00',4.16812,4.16823,4.16811,4.16823,23.0,4.16933,4.16939,4.16923,4.16938,22.0,True
'2018-02-26T09:00:00',4.16816,4.16862,4.16811,4.16853,55.6,4.16938,4.16985,4.16926,4.16981,54.0,False
'2018-02-26T09:01:00',4.16851,4.16857,4.16851,4.16851,17.5,4.16976,4.16983,4.16972,4.16976,17.0,True
'2018-02-26T09:02:00',4.16856,4.16867,4.16855,4.16867,17.0,4.16976,4.1698,4.16961,4.16978,17.0,False
'2018-02-26T09:03:00',4.16867,4.16867,4.16762,4.16777,30.0,4.16966,4.16966,4.16863,4.169,30.86,False
'2018-02-26T09:04:00',4.16778,4.16787,4.16708,4.16711,44.0,4.169,4.16906,4.16833,4.16839,46.24,True
'2018-02-26T09:05:00',4.16719,4.16767,4.16688,4.16767,84.5,4.16843,4.16894,4.16815,4.16886,91.35,True
'2018-02-26T09:06:00',4.16757,4.16828,4.16757,4.16808,65.5,4.16878,4.16952,4.16878,4.16929,65.62,True
'2018-02-26T09:07:00',4.16814,4.16844,4.16807,4.16817,55.0,4.16929,4.16963,4.16929,4.16943,55.62,False
'2018-02-26T09:08:00',4.16818,4.16819,4.16807,4.16818,20.0,4.16943,4.16943,4.16925,4.1694,18.0,False
'2018-02-26T09:09:00',4.16818,4.16823,4.16807,4.16808,24.0,4.1693,4.16943,4.16924,4.16932,23.5,False
'2018-02-26T09:10:00',4.16808,4.16808,4.16687,4.16688,70.5,4.16924,4.16924,4.16801,4.16814,68.74,False
'2018-02-26T09:11:00',4.16688,4.16702,4.16687,4.16688,19.5,4.16813,4.16823,4.16797,4.16812,19.0,False
'2018-02-26T09:12:00',4.16697,4.16698,4.16668,4.16668,36.0,4.16815,4.16815,4.16777,4.16792,34.74,True
'2018-02-26T09:13:00',4.16677,4.16797,4.16677,4.16748,73.5,4.16796,4.16908,4.16796,4.16869,73.5,True
'2018-02-26T09:14:00',4.16738,4.16765,4.16717,4.16765,53.0,4.1686,4.16883,4.16833,4.16883,54.37,False
'2018-02-26T09:15:00',4.16775,4.16777,4.16731,4.16744,47.5,4.16883,4.16892,4.16852,4.16863,47.87,False
'2018-02-26T09:16:00',4.16744,4.16754,4.1669,4.16697,36.0,4.16852,4.16863,4.16803,4.16813,34.37,True
'2018-02-26T09:17:00',4.167,4.16726,4.16687,4.16702,28.0,4.16813,4.16843,4.16792,4.16812,28.5,False
'2018-02-26T09:18:00',4.16694,4.16695,4.16676,4.16693,44.5,4.16812,4.16813,4.16792,4.16793,46.37,False
'2018-02-26T09:19:00',4.16701,4.16703,4.16603,4.16649,53.0,4.16793,4.16793,4.16713,4.1675,61.28,False
'2018-02-26T09:20:00',4.16636,4.16651,4.16622,4.16642,32.0,4.16749,4.16749,4.16735,4.16739,32.24,False
'2018-02-26T09:21:00',4.16642,4.16643,4.16615,4.16615,23.5,4.1674,4.1674,4.16712,4.16728,27.35,False
'2018-02-26T09:22:00',4.16606,4.16622,4.16591,4.16612,51.0,4.16727,4.16733,4.16689,4.16713,53.72,False
'2018-02-26T09:23:00',4.16622,4.16633,4.16591,4.16592,58.0,4.16732,4.1674,4.16712,4.16713,62.53,True
'2018-02-26T09:24:00',4.16603,4.16637,4.16591,4.16615,77.5,4.16713,4.1674,4.16688,4.16723,77.37,True
'2018-02-26T09:25:00',4.16604,4.16642,4.16604,4.16617,31.0,4.16723,4.1674,4.16723,4.16723,31.5,True
'2018-02-26T09:26:00',4.16635,4.16728,4.16612,4.16728,62.0,4.1674,4.16846,4.16722,4.16846,61.5,False
'2018-02-26T09:27:00',4.16737,4.16806,4.16678,4.16688,141.12,4.16855,4.16923,4.16803,4.16803,149.8,False
'2018-02-26T09:28:00',4.16679,4.16711,4.16662,4.16665,32.74,4.16803,4.16813,4.16782,4.16783,36.62,False
'2018-02-26T09:29:00',4.16672,4.16687,4.16611,4.16617,52.0,4.16783,4.16793,4.16722,4.16743,53.37,True
'2018-02-26T09:30:00',4.16619,4.16629,4.16616,4.16629,8.5,4.16743,4.16743,4.16732,4.16743,8.0,True
'2018-02-26T09:31:00',4.16627,4.16646,4.16599,4.16631,57.61,4.16743,4.16753,4.16722,4.16743,55.61,True
'2018-02-26T09:32:00',4.16623,4.1664,4.16601,4.16631,18.0,4.16743,4.16753,4.16722,4.16752,18.5,False
'2018-02-26T09:33:00',4.16628,4.16628,4.16604,4.16613,14.5,4.16751,4.16752,4.16722,4.16732,14.0,False
'2018-02-26T09:34:00',4.16605,4.16605,4.16501,4.16511,49.0,4.16729,4.16729,4.16623,4.16623,49.1,True
'2018-02-26T09:35:00',4.16503,4.16548,4.16487,4.16548,23.0,4.16623,4.16665,4.1661,4.16653,23.37,True
'2018-02-26T09:36:00',4.16537,4.16569,4.16517,4.16568,27.99,4.16653,4.16693,4.16643,4.16693,25.5,True
'2018-02-26T09:37:00',4.16568,4.16587,4.16567,4.16587,21.37,4.16689,4.16704,4.16679,4.16704,21.5,True
'2018-02-26T09:38:00',4.16587,4.16637,4.16587,4.16618,63.37,4.16712,4.16751,4.16708,4.16728,63.5,False
'2018-02-26T09:39:00',4.16618,4.16618,4.16607,4.16607,80.5,4.16733,4.16742,4.16714,4.16725,80.0,True
'2018-02-26T09:40:00',4.16607,4.1667,4.16607,4.16647,74.5,4.16727,4.16784,4.16716,4.16751,74.0,True
'2018-02-26T09:41:00',4.16647,4.16659,4.16647,4.16657,44.87,4.1676,4.1678,4.16749,4.16764,44.5,False
'2018-02-26T09:42:00',4.16653,4.16657,4.16627,4.16628,37.0,4.16756,4.16773,4.16729,4.16745,37.0,False
'2018-02-26T09:43:00',4.16628,4.16628,4.16587,4.16588,54.5,4.16752,4.16752,4.16692,4.16712,50.0,True
'2018-02-26T09:44:00',4.16598,4.1661,4.16578,4.16598,41.5,4.16716,4.16724,4.16689,4.16713,41.5,False
'2018-02-26T09:45:00',4.16598,4.16599,4.16538,4.16588,82.0,4.16722,4.16727,4.16656,4.16707,81.5,True
'2018-02-26T09:46:00',4.16588,4.16598,4.16588,4.16598,9.5,4.16713,4.16722,4.16713,4.16715,9.0,True
'2018-02-26T09:47:00',4.16598,4.16623,4.16598,4.16608,26.5,4.16722,4.16742,4.16712,4.16732,26.0,False
'2018-02-26T09:48:00',4.16608,4.16622,4.16583,4.16593,38.5,4.16727,4.16743,4.16703,4.16721,35.37,False
'2018-02-26T09:49:00',4.16584,4.16591,4.16565,4.16584,82.5,4.16692,4.16718,4.16682,4.16702,85.85,True
'2018-02-26T09:50:00',4.16594,4.16638,4.16594,4.16633,27.0,4.16713,4.16758,4.16713,4.16758,27.37,False
'2018-02-26T09:51:00',4.16632,4.16657,4.16607,4.16627,64.87,4.16747,4.16759,4.16721,4.16744,66.5,True
'2018-02-26T09:52:00',4.16627,4.16637,4.16627,4.16635,39.5,4.16753,4.16756,4.16742,4.16753,41.0,True
'2018-02-26T09:53:00',4.16627,4.16647,4.16604,4.16647,31.5,4.16753,4.16773,4.16723,4.16763,31.62,True
'2018-02-26T09:54:00',4.16655,4.16767,4.16647,4.16672,103.52,4.16763,4.16885,4.16763,4.16793,105.23,False
'2018-02-26T09:55:00',4.1667,4.1667,4.16647,4.16657,48.0,4.16789,4.1679,4.16764,4.16775,48.86,False
'2018-02-26T09:56:00',4.1666,4.16668,4.16644,4.16644,31.0,4.16783,4.16788,4.16763,4.16769,31.87,False
'2018-02-26T09:57:00',4.16652,4.16667,4.16605,4.16619,91.0,4.1678,4.16783,4.16732,4.16742,97.36,True
'2018-02-26T09:58:00',4.16627,4.16668,4.16616,4.16659,58.0,4.16747,4.16783,4.16732,4.16782,57.0,True
'2018-02-26T09:59:00',4.16667,4.16701,4.16653,4.16688,79.0,4.16793,4.16823,4.16781,4.16812,80.5,False
'2018-02-26T10:00:00',4.16694,4.16702,4.16667,4.16678,97.0,4.16812,4.16812,4.16785,4.16802,97.0,True
'2018-02-26T10:01:00',4.16685,4.16697,4.16679,4.16697,47.0,4.16802,4.16823,4.16798,4.16814,48.0,False
'2018-02-26T10:02:00',4.16697,4.16703,4.16688,4.16696,27.0,4.16815,4.16823,4.16808,4.16813,26.5,True
'2018-02-26T10:03:00',4.16697,4.16708,4.16697,4.16697,33.0,4.16822,4.16829,4.16811,4.16812,32.5,False
'2018-02-26T10:04:00',4.16697,4.16705,4.16687,4.16696,30.5,4.16817,4.16827,4.1681,4.16813,30.0,True
'2018-02-26T10:05:00',4.16697,4.16827,4.16688,4.16807,68.62,4.16823,4.16925,4.16809,4.16925,69.5,False
'2018-02-26T10:06:00',4.16807,4.16817,4.16757,4.16781,31.75,4.16915,4.16932,4.1688,4.16902,30.87,True
'2018-02-26T10:07:00',4.16778,4.16829,4.16778,4.16812,40.5,4.16902,4.1695,4.16902,4.16933,39.5,True
'2018-02-26T10:08:00',4.16812,4.16827,4.16806,4.16827,15.0,4.1694,4.16943,4.16921,4.16936,15.0,False
'2018-02-26T10:09:00',4.16817,4.16817,4.16781,4.16797,15.5,4.16928,4.16928,4.16902,4.16915,16.0,False
'2018-02-26T10:10:00',4.16797,4.16797,4.16771,4.16779,47.0,4.1692,4.1692,4.16886,4.16905,46.0,False
'2018-02-26T10:11:00',4.16779,4.16779,4.16747,4.16757,50.5,4.16903,4.16903,4.16856,4.1688,51.0,True
'2018-02-26T10:12:00',4.16757,4.16837,4.16757,4.16837,88.87,4.1688,4.16931,4.16877,4.16931,88.5,True
'2018-02-26T10:13:00',4.16837,4.16928,4.1683,4.16887,83.5,4.16937,4.17025,4.16923,4.17006,81.0,True
'2018-02-26T10:14:00',4.16882,4.16917,4.16882,4.16906,39.5,4.17006,4.1704,4.16994,4.17032,40.5,False
'2018-02-26T10:15:00',4.16896,4.16908,4.16868,4.16892,64.5,4.17022,4.17035,4.16992,4.17009,64.37,False
'2018-02-26T10:16:00',4.16892,4.16903,4.16884,4.16888,11.0,4.17003,4.17009,4.17003,4.17009,11.0,False
'2018-02-26T10:17:00',4.16888,4.16888,4.16873,4.16877,17.87,4.17008,4.17009,4.16999,4.17003,16.37,True
'2018-02-26T10:18:00',4.16887,4.16929,4.16887,4.16924,33.5,4.17005,4.17042,4.17005,4.17042,33.0,False
'2018-02-26T10:19:00',4.16916,4.16933,4.16895,4.16924,34.0,4.17033,4.17043,4.17013,4.17042,34.5,True
'2018-02-26T10:20:00',4.16931,4.17012,4.16917,4.16976,38.5,4.17042,4.17117,4.17037,4.17093,36.5,False
'2018-02-26T10:21:00',4.16967,4.16974,4.16907,4.16909,55.0,4.17093,4.17093,4.17032,4.17033,54.0,False
'2018-02-26T10:22:00',4.16907,4.16918,4.16877,4.16898,28.5,4.17028,4.17042,4.17001,4.17022,27.5,True
'2018-02-26T10:23:00',4.16897,4.16977,4.16888,4.16977,19.5,4.17022,4.17099,4.17011,4.17087,19.0,False
'2018-02-26T10:24:00',4.16967,4.16995,4.16965,4.16976,44.0,4.17079,4.17113,4.17073,4.17073,45.37,False
'2018-02-26T10:25:00',4.16953,4.16953,4.16905,4.16917,26.5,4.17073,4.17073,4.17023,4.17043,26.99,True
'2018-02-26T10:26:00',4.16931,4.16978,4.16931,4.16966,18.98,4.17043,4.17088,4.17043,4.1708,16.0,True
'2018-02-26T10:27:00',4.16968,4.16968,4.16968,4.16968,8.84,4.17072,4.17089,4.17072,4.17085,7.5,False
'2018-02-26T10:28:00',4.16968,4.16968,4.16957,4.16958,21.42,4.17085,4.17089,4.17067,4.1708,16.5,True
'2018-02-26T10:29:00',4.16968,4.17088,4.16958,4.16967,82.23,4.1709,4.17179,4.17071,4.17088,75.23,True
'2018-02-26T10:30:00',4.16967,4.17017,4.16937,4.17007,54.5,4.17081,4.17131,4.17053,4.17127,56.37,False
'2018-02-26T10:31:00',4.17017,4.17017,4.16997,4.16997,21.0,4.1712,4.17138,4.17107,4.17107,20.74,True
'2018-02-26T10:32:00',4.16997,4.17037,4.16988,4.17019,52.07,4.17119,4.17149,4.17108,4.17144,48.0,True
'2018-02-26T10:33:00',4.17037,4.17168,4.17037,4.17146,78.81,4.17154,4.17293,4.17154,4.17253,74.0,False
'2018-02-26T10:34:00',4.17146,4.17164,4.17131,4.17139,22.0,4.17263,4.17282,4.17247,4.17263,22.37,False
'2018-02-26T10:35:00',4.1713,4.17144,4.17101,4.17139,74.0,4.17258,4.17263,4.17216,4.17242,78.22,False
'2018-02-26T10:36:00',4.17134,4.17141,4.17111,4.17122,56.0,4.17242,4.17243,4.17222,4.17222,56.36,True
'2018-02-26T10:37:00',4.17131,4.17144,4.17108,4.17128,42.0,4.17233,4.17243,4.17223,4.17243,42.0,False
'2018-02-26T10:38:00',4.17143,4.17156,4.17111,4.17114,45.0,4.17252,4.17263,4.17232,4.17232,45.0,True
'2018-02-26T10:39:00',4.17127,4.17156,4.17114,4.1715,64.5,4.17232,4.17262,4.17232,4.17262,69.67,False
'2018-02-26T10:40:00',4.1716,4.17179,4.17113,4.17113,76.5,4.17262,4.17283,4.17223,4.17233,94.7,True
'2018-02-26T10:41:00',4.17104,4.17121,4.17104,4.17115,16.0,4.17222,4.17243,4.17222,4.17233,20.1,False
'2018-02-26T10:42:00',4.17107,4.17109,4.1709,4.17104,30.0,4.17229,4.17229,4.17203,4.17213,34.46,False
'2018-02-26T10:43:00',4.17104,4.17112,4.17083,4.17096,35.0,4.17203,4.17223,4.17203,4.17222,45.17,False
'2018-02-26T10:44:00',4.17096,4.17098,4.17057,4.17074,38.62,4.17222,4.17222,4.17183,4.17192,51.17,False
'2018-02-26T10:45:00',4.17068,4.17068,4.16968,4.17,46.37,4.17192,4.17192,4.17092,4.17123,58.05,True
'2018-02-26T10:46:00',4.17,4.171,4.16992,4.17077,96.57,4.17123,4.17223,4.17111,4.17203,99.07,False
'2018-02-26T10:47:00',4.17077,4.17077,4.16985,4.16985,64.75,4.17196,4.17202,4.17093,4.17093,87.54,False
'2018-02-26T10:48:00',4.16971,4.16971,4.16869,4.16874,117.73,4.17083,4.17083,4.16995,4.17,158.61,True
'2018-02-26T10:49:00',4.16874,4.16905,4.16862,4.16905,45.56,4.17,4.17033,4.1699,4.17033,39.23,True
'2018-02-26T10:50:00',4.16905,4.17025,4.16905,4.16983,313.62,4.17033,4.17153,4.17033,4.17111,209.34,False
'2018-02-26T10:51:00',4.16983,4.16999,4.16982,4.16982,18.37,4.17111,4.17113,4.1711,4.1711,24.45,False
'2018-02-26T10:52:00',4.16988,4.16992,4.16974,4.16978,26.21,4.1711,4.17117,4.17099,4.17104,27.34,True
'2018-02-26T10:53:00',4.16978,4.17024,4.16975,4.1702,131.1,4.17103,4.17142,4.17102,4.17133,131.79,False
'2018-02-26T10:54:00',4.17017,4.17039,4.16985,4.17012,157.9,4.17133,4.17153,4.17111,4.17133,173.96,True
'2018-02-26T10:55:00',4.17012,4.17084,4.17012,4.17059,62.99,4.17133,4.17212,4.17133,4.17183,79.84,True
'2018-02-26T10:56:00',4.17059,4.17162,4.17059,4.17111,43.61,4.17173,4.17265,4.17173,4.17227,50.06,False
'2018-02-26T10:57:00',4.17111,4.17134,4.17091,4.17092,33.85,4.17236,4.17253,4.17188,4.17188,33.99,True
'2018-02-26T10:58:00',4.17091,4.17149,4.17013,4.17149,93.73,4.17189,4.17277,4.17112,4.17277,102.79,True
'2018-02-26T10:59:00',4.17159,4.17192,4.17159,4.17183,116.69,4.17285,4.17319,4.17272,4.17303,86.35,False
'2018-02-26T11:00:00',4.17165,4.17187,4.17017,4.17036,92.99,4.17289,4.17299,4.17133,4.17152,116.94,False
'2018-02-26T11:01:00',4.17028,4.17031,4.16916,4.1693,91.29,4.17152,4.17152,4.17044,4.17056,84.42,False
'2018-02-26T11:02:00',4.16929,4.16951,4.16926,4.16927,21.49,4.17057,4.17073,4.17052,4.17053,13.0,False
'2018-02-26T11:03:00',4.16933,4.1695,4.16889,4.16897,124.25,4.17054,4.17063,4.17015,4.17019,94.84,True
'2018-02-26T11:04:00',4.16889,4.16968,4.16889,4.16957,70.34,4.17017,4.17083,4.17017,4.1707,49.0,False
'2018-02-26T11:05:00',4.16957,4.16967,4.16924,4.16924,18.99,4.17072,4.17086,4.17042,4.17043,17.74,True
'2018-02-26T11:06:00',4.16928,4.16957,4.16927,4.16927,32.7,4.17052,4.17083,4.17045,4.17045,29.49,False
'2018-02-26T11:07:00',4.16927,4.16927,4.16897,4.16917,31.46,4.17044,4.17054,4.17016,4.17035,29.11,True
'2018-02-26T11:08:00',4.16917,4.16934,4.16917,4.16927,10.99,4.17038,4.1706,4.17038,4.17051,8.0,False
'2018-02-26T11:09:00',4.16927,4.16927,4.16903,4.16907,25.85,4.17044,4.1705,4.17013,4.17014,25.24,False
'2018-02-26T11:10:00',4.16907,4.16907,4.16897,4.16898,4.5,4.17023,4.17023,4.17022,4.17023,4.0,True
'2018-02-26T11:11:00',4.16905,4.16947,4.16905,4.16935,41.43,4.17023,4.17063,4.17023,4.17052,38.23,True
'2018-02-26T11:12:00',4.16937,4.16957,4.16897,4.16949,49.73,4.17052,4.17073,4.17023,4.17069,64.93,True
'2018-02-26T11:13:00',4.16938,4.16987,4.16913,4.16968,103.18,4.17062,4.17109,4.17033,4.17082,112.42,True
'2018-02-26T11:14:00',4.16977,4.17018,4.16977,4.17018,52.57,4.17086,4.17133,4.17086,4.1713,42.74,True
'2018-02-26T11:15:00',4.17007,4.17031,4.16999,4.17024,39.74,4.1713,4.17143,4.17123,4.17142,51.71,True
'2018-02-26T11:16:00',4.17026,4.17048,4.17009,4.1704,39.11,4.17143,4.17152,4.17132,4.17148,43.87,True
'2018-02-26T11:17:00',4.1703,4.17054,4.17017,4.17049,22.12,4.17148,4.17163,4.17139,4.17163,21.36,False
'2018-02-26T11:18:00',4.17051,4.17051,4.1702,4.1702,15.6,4.17163,4.17163,4.17135,4.17136,12.12,False
'2018-02-26T11:19:00',4.17019,4.17019,4.16996,4.17008,17.25,4.17136,4.17136,4.17113,4.17123,16.5,False
'2018-02-26T11:20:00',4.17012,4.17015,4.16999,4.16999,9.86,4.17132,4.17132,4.17113,4.17113,8.0,True
'2018-02-26T11:21:00',4.16999,4.17014,4.1699,4.17,15.37,4.17113,4.17113,4.17111,4.17113,16.49,True
'2018-02-26T11:22:00',4.17,4.17015,4.17,4.17002,9.37,4.17113,4.17133,4.17112,4.17112,9.0,False
'2018-02-26T11:23:00',4.17003,4.17012,4.16983,4.16998,21.23,4.17112,4.17122,4.17102,4.17113,18.24,True
'2018-02-26T11:24:00',4.17001,4.1701,4.16996,4.17007,9.25,4.17113,4.17123,4.17113,4.17123,7.0,False
'2018-02-26T11:25:00',4.17007,4.17013,4.17004,4.17005,7.0,4.17112,4.17112,4.17112,4.17112,7.0,True
'2018-02-26T11:26:00',4.17013,4.1702,4.17003,4.17008,10.49,4.17112,4.17133,4.17112,4.17123,11.75,False
'2018-02-26T11:27:00',4.17017,4.17017,4.17,4.17006,4.75,4.17123,4.17123,4.17123,4.17123,4.0,True
'2018-02-26T11:28:00',4.17008,4.17011,4.17008,4.17011,3.0,4.17132,4.17132,4.17132,4.17132,4.0,False
'2018-02-26T11:29:00',4.1701,4.1701,4.1701,4.1701,1.0,4.17132,4.17132,4.17132,4.17132,1.5,True
'2018-02-26T11:30:00',4.17008,4.1703,4.16987,4.17027,23.99,4.1712,4.17133,4.1711,4.17132,25.48,True
'2018-02-26T11:31:00',4.17027,4.17067,4.17027,4.17047,30.83,4.17133,4.17189,4.17132,4.17173,29.11,False
'2018-02-26T11:32:00',4.17045,4.17047,4.17045,4.17047,14.84,4.17173,4.17173,4.17162,4.17173,15.48,True
'2018-02-26T11:33:00',4.17047,4.1706,4.1704,4.1706,16.75,4.17173,4.17173,4.17163,4.17163,16.61,False
'2018-02-26T11:34:00',4.17048,4.17056,4.17024,4.17051,24.5,4.17163,4.17163,4.17143,4.17163,35.12,False
'2018-02-26T11:35:00',4.1705,4.1705,4.17024,4.17048,38.36,4.17163,4.17163,4.17148,4.17163,42.85,False
'2018-02-26T11:36:00',4.17037,4.17046,4.17036,4.17045,9.0,4.17163,4.17163,4.17153,4.17163,10.12,True
'2018-02-26T11:37:00',4.17053,4.17089,4.17053,4.1707,18.0,4.17163,4.17182,4.17163,4.17182,20.34,True
'2018-02-26T11:38:00',4.17068,4.17073,4.17062,4.17071,9.0,4.17182,4.17182,4.17181,4.17182,12.36,False
'2018-02-26T11:39:00',4.17071,4.17082,4.17057,4.17058,21.0,4.17181,4.17182,4.17178,4.17181,25.48,False
'2018-02-26T11:40:00',4.17062,4.17062,4.17038,4.17047,13.0,4.17181,4.17182,4.17165,4.17172,19.6,False
'2018-02-26T11:41:00',4.17039,4.1705,4.17008,4.17017,28.37,4.17167,4.17172,4.17118,4.17143,33.72,True
'2018-02-26T11:42:00',4.17017,4.17067,4.17017,4.17038,66.61,4.17143,4.17186,4.1713,4.17162,76.02,True
'2018-02-26T11:43:00',4.17045,4.17137,4.17027,4.17071,144.52,4.17162,4.17252,4.17143,4.17193,131.67,False
'2018-02-26T11:44:00',4.1708,4.17134,4.17029,4.17043,127.99,4.17203,4.17253,4.17142,4.17163,109.0,True
'2018-02-26T11:45:00',4.17051,4.17056,4.17041,4.17041,15.11,4.17163,4.17183,4.17163,4.17169,16.73,True
'2018-02-26T11:46:00',4.17055,4.17062,4.17045,4.17062,18.09,4.17172,4.17173,4.17168,4.17172,16.0,False
'2018-02-26T11:47:00',4.1706,4.1706,4.17042,4.17048,16.36,4.17172,4.17183,4.17169,4.17172,14.25,False
'2018-02-26T11:48:00',4.17047,4.17067,4.16922,4.16957,144.45,4.17159,4.17183,4.17043,4.17063,149.39,True
'2018-02-26T11:49:00',4.16957,4.16977,4.16922,4.16977,41.37,4.17073,4.17102,4.17032,4.17102,43.33,False
'2018-02-26T11:50:00',4.16977,4.16988,4.16877,4.16898,123.92,4.17102,4.17102,4.16997,4.17022,143.62,False
'2018-02-26T11:51:00',4.16898,4.16898,4.16847,4.16853,50.1,4.17016,4.17016,4.1697,4.16981,48.74,True
'2018-02-26T11:52:00',4.16853,4.16879,4.16837,4.16868,109.25,4.16975,4.16993,4.16958,4.16993,93.7,True
'2018-02-26T11:53:00',4.16868,4.16907,4.16847,4.16907,74.04,4.16987,4.17022,4.16972,4.17022,70.35,False
'2018-02-26T11:54:00',4.16907,4.16911,4.16863,4.16874,44.72,4.17022,4.17029,4.16987,4.17,47.09,True
'2018-02-26T11:55:00',4.16874,4.16897,4.16862,4.16897,42.98,4.17,4.17015,4.1698,4.17015,44.2,True
'2018-02-26T11:56:00',4.1693,4.1693,4.16887,4.16909,135.97,4.17053,4.17053,4.17001,4.17033,120.7,False
'2018-02-26T11:57:00',4.16918,4.16952,4.16887,4.16892,284.83,4.17034,4.17063,4.17003,4.1702,253.41,True
'2018-02-26T11:58:00',4.16891,4.17018,4.16888,4.17017,179.77,4.17011,4.17129,4.17011,4.17124,158.18,True
'2018-02-26T11:59:00',4.17007,4.17047,4.16953,4.17011,143.71,4.17116,4.17168,4.17071,4.17136,187.74,True
'2018-02-26T12:00:00',4.17018,4.17049,4.16999,4.17047,110.21,4.17139,4.17172,4.17102,4.17172,121.27,True
'2018-02-26T12:01:00',4.17057,4.17058,4.16988,4.17052,76.57,4.17173,4.17183,4.17112,4.17178,90.41,True
'2018-02-26T12:02:00',4.17058,4.17116,4.17058,4.17116,45.33,4.17178,4.17232,4.17165,4.17226,40.37,False
'2018-02-26T12:03:00',4.17108,4.17112,4.17099,4.17112,22.5,4.17215,4.17233,4.17215,4.17233,23.97,False
'2018-02-26T12:04:00',4.17123,4.17123,4.17087,4.171,15.0,4.17233,4.17238,4.17212,4.17213,16.11,True
'2018-02-26T12:05:00',4.171,4.17109,4.17077,4.17104,39.5,4.17215,4.17223,4.17195,4.17223,43.45,True
'2018-02-26T12:06:00',4.17104,4.17118,4.17104,4.17114,11.87,4.17223,4.1724,4.17223,4.17232,11.0,False
'2018-02-26T12:07:00',4.17107,4.17122,4.17102,4.17102,15.86,4.17232,4.17242,4.17222,4.17222,17.35,False
'2018-02-26T12:08:00',4.17107,4.17111,4.16999,4.17001,92.0,4.1723,4.17233,4.17112,4.17119,119.65,False
'2018-02-26T12:09:00',4.17009,4.17017,4.16967,4.16967,53.83,4.17119,4.17125,4.17083,4.1709,56.48,True
'2018-02-26T12:10:00',4.16967,4.16987,4.16967,4.16987,23.62,4.17089,4.17113,4.17089,4.17113,17.5,True
'2018-02-26T12:11:00',4.16988,4.16998,4.16957,4.16998,67.86,4.17098,4.17114,4.17068,4.17108,52.87,False
'2018-02-26T12:12:00',4.16988,4.16993,4.16954,4.16986,88.41,4.17097,4.17103,4.1706,4.17092,76.87,True
'2018-02-26T12:13:00',4.16984,4.17003,4.16968,4.16992,58.92,4.1709,4.17113,4.17076,4.1709,47.37,True
'2018-02-26T12:14:00',4.16989,4.16992,4.16986,4.16988,13.1,4.1709,4.17112,4.1709,4.17112,10.5,False
'2018-02-26T12:15:00',4.16984,4.16984,4.16984,4.16984,5.0,4.17103,4.17103,4.17103,4.17103,3.0,True
'2018-02-26T12:16:00',4.16984,4.16994,4.16977,4.16994,18.62,4.17112,4.17113,4.17099,4.1711,10.5,True
'2018-02-26T12:17:00',4.16997,4.17037,4.16977,4.17012,62.94,4.17095,4.17148,4.17075,4.17123,48.0,False
'2018-02-26T12:18:00',4.17012,4.17012,4.16988,4.17001,15.6,4.17114,4.17114,4.17098,4.17098,14.0,False
'2018-02-26T12:19:00',4.16998,4.17008,4.16987,4.16987,33.68,4.17121,4.17122,4.17079,4.17079,25.0,False
'2018-02-26T12:20:00',4.16995,4.16995,4.16978,4.16988,19.24,4.17079,4.17079,4.17071,4.17071,18.0,True
'2018-02-26T12:21:00',4.16989,4.17028,4.16982,4.17002,53.44,4.17071,4.17132,4.17071,4.17079,43.75,False
'2018-02-26T12:22:00',4.16994,4.17005,4.16981,4.16985,17.37,4.17079,4.17091,4.17069,4.17069,17.0,False
'2018-02-26T12:23:00',4.16976,4.16976,4.16966,4.16966,4.12,4.17069,4.17069,4.17059,4.17059,4.0,False
'2018-02-26T12:24:00',4.1696,4.16967,4.16953,4.16958,16.12,4.17068,4.17068,4.17039,4.17055,15.0,True
'2018-02-26T12:25:00',4.16958,4.16975,4.16953,4.16973,51.66,4.17055,4.17084,4.17049,4.17078,39.0,False
'2018-02-26T12:26:00',4.16983,4.1699,4.16957,4.16957,27.1,4.17078,4.17088,4.17054,4.17054,22.0,False
'2018-02-26T12:27:00',4.16956,4.16976,4.16953,4.16953,25.98,4.17054,4.17076,4.17047,4.17047,23.0,False
'2018-02-26T12:28:00',4.16954,4.16954,4.16953,4.16953,34.0,4.17038,4.17063,4.17025,4.17044,34.87,True
'2018-02-26T12:29:00',4.16953,4.16968,4.16953,4.16955,43.72,4.17049,4.17087,4.17049,4.17061,42.49,False
'2018-02-26T12:30:00',4.16955,4.16955,4.16953,4.16953,21.37,4.17061,4.17061,4.17049,4.17061,21.0,True
'2018-02-26T12:31:00',4.16954,4.16978,4.16953,4.16977,54.69,4.17061,4.17103,4.17057,4.17096,50.1,True
'2018-02-26T12:32:00',4.16977,4.16987,4.16967,4.16977,36.96,4.17097,4.17101,4.17085,4.17101,36.61,True
'2018-02-26T12:33:00',4.16984,4.17002,4.16984,4.16993,24.36,4.17103,4.17122,4.17103,4.17121,27.47,True
'2018-02-26T12:34:00',4.17001,4.17007,4.16998,4.16998,9.5,4.17122,4.17122,4.17113,4.17113,9.98,True
'2018-02-26T12:35:00',4.1699,4.17007,4.1699,4.17007,10.5,4.17113,4.1713,4.17113,4.1713,12.36,False
'2018-02-26T12:36:00',4.17007,4.17007,4.16988,4.16997,14.74,4.1712,4.1712,4.17108,4.17113,17.71,True
'2018-02-26T12:37:00',4.16994,4.16998,4.16987,4.16997,15.11,4.17113,4.17121,4.1711,4.17121,17.48,True
'2018-02-26T12:38:00',4.17001,4.17018,4.16998,4.17015,31.35,4.17123,4.17132,4.17123,4.1713,26.25,True
'2018-02-26T12:39:00',4.17017,4.17033,4.17015,4.17023,10.5,4.1713,4.17142,4.1713,4.17142,9.48,True
'2018-02-26T12:40:00',4.17028,4.17069,4.17028,4.17048,49.85,4.17142,4.17183,4.17142,4.17172,32.49,True
'2018-02-26T12:41:00',4.17048,4.1708,4.17048,4.17067,79.24,4.17172,4.17193,4.17172,4.17192,58.0,True
'2018-02-26T12:42:00',4.17067,4.1708,4.17057,4.1708,37.8,4.17184,4.17201,4.17173,4.17201,30.5,False
'2018-02-26T12:43:00',4.17077,4.17089,4.17067,4.17079,37.2,4.17197,4.17202,4.1719,4.17197,33.36,False
'2018-02-26T12:44:00',4.1708,4.1708,4.17066,4.17076,39.68,4.17197,4.17203,4.17184,4.17193,31.87,True
'2018-02-26T12:45:00',4.17068,4.17087,4.17067,4.17078,17.98,4.17193,4.17203,4.17189,4.17203,15.0,True
'2018-02-26T12:46:00',4.17078,4.17103,4.17078,4.17098,28.24,4.17203,4.17216,4.17203,4.17216,26.62,False
'2018-02-26T12:47:00',4.17098,4.17103,4.17087,4.17097,31.23,4.17222,4.17223,4.172,4.17216,36.82,False
'2018-02-26T12:48:00',4.17088,4.17098,4.17077,4.17089,8.86,4.17209,4.17209,4.17202,4.17206,7.0,True
'2018-02-26T12:49:00',4.17095,4.17095,4.17083,4.17092,25.96,4.17206,4.17219,4.17204,4.17206,20.0,True
'2018-02-26T12:50:00',4.17088,4.17098,4.17088,4.17098,35.56,4.17204,4.17223,4.17202,4.17223,26.0,True
'2018-02-26T12:51:00',4.17107,4.17114,4.17099,4.1711,21.99,4.17232,4.17232,4.17223,4.17232,22.24,True
'2018-02-26T12:52:00',4.17119,4.17119,4.17108,4.17117,7.49,4.17232,4.17243,4.17232,4.17242,7.87,True
'2018-02-26T12:53:00',4.17128,4.17137,4.17128,4.17128,21.37,4.17244,4.17257,4.17242,4.17252,22.24,True
'2018-02-26T12:54:00',4.17134,4.17137,4.1713,4.17137,5.0,4.17252,4.1726,4.17252,4.17258,6.24,True
'2018-02-26T12:55:00',4.17137,4.17153,4.17133,4.17141,15.49,4.17262,4.1727,4.17246,4.17265,16.87,True
'2018-02-26T12:56:00',4.17148,4.17157,4.17147,4.17157,28.7,4.1727,4.17279,4.17257,4.17279,22.87,False
'2018-02-26T12:57:00',4.17167,4.17167,4.17138,4.17142,16.85,4.17279,4.17279,4.17262,4.17262,16.5,False
'2018-02-26T12:58:00',4.1714,4.17147,4.17137,4.17137,16.1,4.17261,4.17268,4.17247,4.17247,13.0,True
'2018-02-26T12:59:00',4.17137,4.17147,4.17137,4.17147,10.37,4.17254,4.17271,4.17254,4.17271,10.12,True
'2018-02-26T13:00:00',4.17162,4.17182,4.17147,4.17167,108.35,4.17262,4.17292,4.17261,4.17278,110.0,True
'2018-02-26T13:01:00',4.17171,4.17202,4.1717,4.17189,94.04,4.17287,4.17315,4.17282,4.17305,78.0,False
'2018-02-26T13:02:00',4.17189,4.17191,4.17188,4.17188,13.5,4.17301,4.17306,4.17288,4.173,13.0,False
'2018-02-26T13:03:00',4.17188,4.17197,4.17177,4.17187,25.84,4.17293,4.17308,4.17282,4.17299,22.5,True
'2018-02-26T13:04:00',4.17191,4.17194,4.17187,4.1719,10.61,4.17307,4.17307,4.17297,4.17306,9.0,True
'2018-02-26T13:05:00',4.1719,4.17197,4.17189,4.17191,6.61,4.17304,4.17307,4.17304,4.17307,5.0,True
'2018-02-26T13:06:00',4.17198,4.1722,4.17192,4.1722,22.46,4.17308,4.17332,4.17303,4.17332,22.25,True
'2018-02-26T13:07:00',4.1722,4.17242,4.1722,4.17242,10.37,4.17327,4.17333,4.17323,4.17333,10.0,True
'2018-02-26T13:08:00',4.17242,4.17249,4.17233,4.17249,16.0,4.17327,4.17347,4.17327,4.1734,17.11,False
'2018-02-26T13:09:00',4.17249,4.17249,4.17233,4.17237,10.0,4.17344,4.17348,4.17344,4.17346,14.84,True
'2018-02-26T13:10:00',4.17237,4.17297,4.17237,4.1726,17.5,4.17349,4.17399,4.17348,4.17362,21.49,False
'2018-02-26T13:11:00',4.1726,4.1726,4.17244,4.17247,8.0,4.17351,4.17366,4.17351,4.17362,9.98,True
'2018-02-26T13:12:00',4.17252,4.17271,4.17248,4.17271,10.0,4.17368,4.17373,4.17362,4.17366,12.49,True
'2018-02-26T13:13:00',4.17271,4.1728,4.17271,4.1728,6.0,4.17374,4.17382,4.17372,4.17382,8.12,False
'2018-02-26T13:14:00',4.1728,4.1728,4.17258,4.17263,15.0,4.1738,4.1738,4.17353,4.17371,20.23,False
'2018-02-26T13:15:00',4.17263,4.17263,4.17247,4.1725,4.5,4.17367,4.17367,4.17363,4.17364,4.24,True
'2018-02-26T13:16:00',4.17252,4.17259,4.17251,4.17254,6.0,4.17367,4.17373,4.17367,4.17368,8.85,True
'2018-02-26T13:17:00',4.17249,4.17259,4.17249,4.17257,5.0,4.17365,4.17373,4.17365,4.17368,5.0,False
'2018-02-26T13:18:00',4.17254,4.17255,4.17247,4.17252,16.0,4.17368,4.17371,4.17352,4.17362,16.12,True
'2018-02-26T13:19:00',4.17265,4.17288,4.17265,4.17282,16.48,4.17373,4.17394,4.17373,4.17388,15.0,False
'2018-02-26T13:20:00',4.17277,4.17296,4.17277,4.17278,25.83,4.17388,4.17395,4.17383,4.17387,20.0,True
'2018-02-26T13:21:00',4.17283,4.17308,4.17278,4.17293,23.08,4.17398,4.17399,4.1739,4.17395,18.5,True
'2018-02-26T13:22:00',4.17294,4.17532,4.17294,4.1748,84.98,4.17398,4.17622,4.17398,4.17576,69.0,False
'2018-02-26T13:23:00',4.1749,4.17515,4.17451,4.17458,75.51,4.17576,4.1762,4.17557,4.17574,60.87,False
'2018-02-26T13:24:00',4.17457,4.17469,4.17441,4.17441,27.86,4.17572,4.17583,4.17541,4.17541,24.37,False
'2018-02-26T13:25:00',4.17441,4.17456,4.17377,4.17388,60.12,4.17534,4.1757,4.17484,4.17502,63.21,False
'2018-02-26T13:26:00',4.17381,4.17388,4.17275,4.17299,67.0,4.17497,4.175,4.17391,4.17412,79.27,False
'2018-02-26T13:27:00',4.17291,4.17301,4.17277,4.17287,19.11,4.17407,4.17417,4.17391,4.17396,18.0,True
'2018-02-26T13:28:00',4.17278,4.17333,4.17267,4.17317,46.47,4.17391,4.17449,4.17372,4.17431,40.0,True
'2018-02-26T13:29:00',4.17326,4.17329,4.17307,4.17317,25.37,4.17442,4.17443,4.1742,4.17433,22.87,True
'2018-02-26T13:30:00',4.17311,4.17323,4.17307,4.17318,37.37,4.17427,4.17435,4.17418,4.17432,34.87,True
'2018-02-26T13:31:00',4.17318,4.17324,4.17307,4.17324,36.36,4.17434,4.1744,4.17413,4.1744,32.12,False
'2018-02-26T13:32:00',4.17317,4.17331,4.17307,4.17307,68.98,4.17429,4.17443,4.17415,4.17421,70.34,False
'2018-02-26T13:33:00',4.1731,4.17313,4.17298,4.17308,22.0,4.17421,4.17427,4.17405,4.17414,25.1,True
'2018-02-26T13:34:00',4.17298,4.17329,4.17297,4.17307,88.75,4.17414,4.17443,4.17409,4.1742,106.74,False
'2018-02-26T13:35:00',4.17296,4.17298,4.17215,4.17219,60.12,4.17407,4.17412,4.17322,4.17322,68.62,False
'2018-02-26T13:36:00',4.17226,4.17263,4.17198,4.17206,54.36,4.17322,4.17379,4.17311,4.17313,56.7,False
'2018-02-26T13:37:00',4.1721,4.1721,4.17189,4.17193,25.62,4.17313,4.17323,4.17304,4.17306,26.6,False
'2018-02-26T13:38:00',4.17193,4.17204,4.17187,4.17187,79.5,4.17303,4.17313,4.17284,4.17301,83.97,False
'2018-02-26T13:39:00',4.17187,4.17199,4.17158,4.1717,72.34,4.17294,4.17303,4.1727,4.17283,67.0,True
'2018-02-26T13:40:00',4.17183,4.17225,4.17178,4.17193,70.48,4.17283,4.17333,4.17283,4.17309,70.36,True
'2018-02-26T13:41:00',4.17193,4.17215,4.17193,4.17205,17.5,4.17302,4.1733,4.17302,4.17315,16.37,False
'2018-02-26T13:42:00',4.17205,4.17205,4.17194,4.17194,6.87,4.17313,4.17313,4.17306,4.1731,6.5,False
'2018-02-26T13:43:00',4.17197,4.17203,4.17171,4.17178,24.0,4.17313,4.17319,4.17285,4.17294,30.59,True
'2018-02-26T13:44:00',4.17178,4.172,4.17169,4.172,30.12,4.17294,4.17312,4.17276,4.17309,28.11,False
'2018-02-26T13:45:00',4.172,4.172,4.17189,4.17195,9.36,4.173,4.17311,4.173,4.17309,8.0,True
'2018-02-26T13:46:00',4.17198,4.17198,4.17197,4.17197,4.12,4.17311,4.17313,4.17311,4.17311,4.0,True
'2018-02-26T13:47:00',4.17209,4.17209,4.17177,4.17198,25.74,4.17317,4.17317,4.17285,4.17314,20.0,False
'2018-02-26T13:48:00',4.17191,4.17191,4.17191,4.17191,10.0,4.17306,4.17307,4.173,4.17306,7.0,True
'2018-02-26T13:49:00',4.17197,4.17212,4.17197,4.17201,10.61,4.17311,4.17326,4.17311,4.17317,9.0,False
'2018-02-26T13:50:00',4.17206,4.17208,4.17178,4.17178,23.37,4.17317,4.17324,4.17292,4.17294,25.6,False
'2018-02-26T13:51:00',4.17184,4.17213,4.17109,4.17134,85.74,4.17294,4.17327,4.17225,4.17242,111.79,False
'2018-02-26T13:52:00',4.17134,4.17134,4.17087,4.171,44.5,4.17243,4.17248,4.17201,4.17214,55.07,True
'2018-02-26T13:53:00',4.17095,4.17144,4.17067,4.17134,38.5,4.17209,4.17258,4.17181,4.1725,47.92,False
'2018-02-26T13:54:00',4.17134,4.17138,4.1711,4.17115,23.0,4.17243,4.17252,4.17225,4.17231,24.98,False
'2018-02-26T13:55:00',4.17115,4.17131,4.17099,4.17114,45.0,4.17225,4.17247,4.17215,4.1723,50.21,False
'2018-02-26T13:56:00',4.17108,4.17127,4.17052,4.17052,50.5,4.17224,4.17243,4.17168,4.17168,59.79,False
'2018-02-26T13:57:00',4.17045,4.17072,4.1704,4.1704,52.5,4.17161,4.17186,4.17156,4.17156,65.3,True
'2018-02-26T13:58:00',4.17047,4.17077,4.17047,4.1706,44.34,4.17156,4.1719,4.17156,4.17176,39.5,True
'2018-02-26T13:59:00',4.17065,4.17072,4.17065,4.17068,6.86,4.17181,4.17186,4.17181,4.17182,6.0,True
'2018-02-26T14:00:00',4.17068,4.17094,4.17063,4.17088,66.84,4.17182,4.1721,4.17166,4.17204,63.23,False
'2018-02-26T14:01:00',4.17088,4.17088,4.17037,4.17052,54.36,4.17191,4.17192,4.17146,4.17168,55.97,False
'2018-02-26T14:02:00',4.17052,4.17058,4.16997,4.17018,34.61,4.17168,4.1717,4.17103,4.17133,33.74,False
'2018-02-26T14:03:00',4.17018,4.17019,4.16984,4.16998,28.99,4.1713,4.17133,4.17088,4.17112,28.62,True
'2018-02-26T14:04:00',4.16998,4.1702,4.16979,4.1702,71.08,4.17099,4.17136,4.17095,4.17136,68.1,False
'2018-02-26T14:05:00',4.17026,4.17026,4.16964,4.1698,60.62,4.17142,4.17142,4.1708,4.17093,65.83,False
'2018-02-26T14:06:00',4.16978,4.16986,4.16948,4.16979,30.99,4.1709,4.171,4.1706,4.17095,32.61,True
'2018-02-26T14:07:00',4.16977,4.17078,4.16977,4.17078,131.83,4.17089,4.17194,4.17089,4.17188,123.6,True
'2018-02-26T14:08:00',4.17077,4.17119,4.17067,4.17118,37.33,4.17185,4.17235,4.17178,4.17232,33.5,False
'2018-02-26T14:09:00',4.17117,4.1712,4.17077,4.1709,81.35,4.17224,4.17235,4.1719,4.17203,81.35,False
'2018-02-26T14:10:00',4.1709,4.17097,4.17029,4.17068,90.37,4.17198,4.17206,4.17145,4.17183,94.24,False
'2018-02-26T14:11:00',4.17077,4.17081,4.17017,4.17059,57.7,4.17191,4.17192,4.17132,4.17175,62.57,False
'2018-02-26T14:12:00',4.17058,4.17058,4.16997,4.16997,100.45,4.17166,4.17171,4.17106,4.17113,99.24,False
'2018-02-26T14:13:00',4.17004,4.17004,4.16928,4.16948,34.1,4.17118,4.17118,4.17044,4.17058,33.48,False
'2018-02-26T14:14:00',4.16937,4.16957,4.16878,4.16921,98.71,4.17046,4.17072,4.16994,4.17037,98.08,True
'2018-02-26T14:15:00',4.16915,4.16958,4.16915,4.16947,23.84,4.17031,4.17066,4.17031,4.17059,20.37,True
'2018-02-26T14:16:00',4.16937,4.1696,4.16907,4.16958,147.89,4.17042,4.17073,4.17021,4.17064,135.75,False
'2018-02-26T14:17:00',4.16958,4.16959,4.16917,4.16939,78.69,4.1706,4.17064,4.17032,4.17053,78.48,True
'2018-02-26T14:18:00',4.16927,4.16962,4.16927,4.16957,52.55,4.17043,4.17076,4.17043,4.17073,47.75,True
'2018-02-26T14:19:00',4.16947,4.16971,4.16939,4.16964,58.95,4.17059,4.17083,4.17053,4.17072,46.62,False
'2018-02-26T14:20:00',4.16964,4.16964,4.16947,4.16947,22.23,4.1708,4.1708,4.17054,4.17054,19.0,False
'2018-02-26T14:21:00',4.16947,4.16947,4.16893,4.16928,68.85,4.17054,4.17054,4.17007,4.17042,56.5,False
'2018-02-26T14:22:00',4.16928,4.16928,4.16912,4.16917,21.24,4.17042,4.17042,4.17025,4.17031,20.47,False
'2018-02-26T14:23:00',4.16911,4.16967,4.16875,4.16898,84.71,4.17025,4.1708,4.16989,4.17012,94.09,False
'2018-02-26T14:24:00',4.16892,4.16908,4.16817,4.16817,54.0,4.17006,4.17006,4.16929,4.16929,69.51,False
'2018-02-26T14:25:00',4.16818,4.1682,4.16792,4.16792,18.0,4.16929,4.16936,4.16908,4.16908,23.58,True
'2018-02-26T14:26:00',4.16788,4.16857,4.16747,4.16857,77.08,4.16902,4.16963,4.16862,4.16963,74.22,True
'2018-02-26T14:27:00',4.16867,4.16868,4.16849,4.16859,23.59,4.16969,4.16979,4.16958,4.16967,21.0,False
'2018-02-26T14:28:00',4.16853,4.16853,4.16807,4.16824,37.24,4.16967,4.16967,4.16912,4.1694,38.86,True
'2018-02-26T14:29:00',4.16827,4.16846,4.16824,4.16839,23.21,4.1694,4.1696,4.1694,4.16953,20.75,False
'2018-02-26T14:30:00',4.16839,4.16853,4.16827,4.16838,32.05,4.16953,4.16958,4.16935,4.16935,26.6,False
'2018-02-26T14:31:00',4.16836,4.16836,4.16832,4.16832,8.75,4.16935,4.1695,4.16935,4.16946,5.0,True
'2018-02-26T14:32:00',4.16837,4.16878,4.16837,4.16856,35.37,4.16952,4.1696,4.16936,4.16948,32.0,False
'2018-02-26T14:33:00',4.16856,4.16856,4.16826,4.16837,41.7,4.16938,4.16948,4.16898,4.16926,39.0,True
'2018-02-26T14:34:00',4.16837,4.1686,4.16837,4.1686,39.43,4.16924,4.16962,4.16924,4.16961,32.0,True
'2018-02-26T14:35:00',4.1686,4.16917,4.1686,4.16913,83.34,4.16961,4.1703,4.16951,4.17006,67.0,False
'2018-02-26T14:36:00',4.16913,4.16919,4.16897,4.16911,40.6,4.17,4.17011,4.16983,4.16999,38.0,True
'2018-02-26T14:37:00',4.16911,4.1692,4.1691,4.1692,11.75,4.16992,4.17021,4.16992,4.17012,11.0,True
'2018-02-26T14:38:00',4.1692,4.16931,4.16885,4.16931,61.67,4.17002,4.17024,4.16979,4.17015,55.0,False
'2018-02-26T14:39:00',4.16931,4.16935,4.16897,4.1692,36.08,4.17012,4.17027,4.16986,4.17011,30.0,True
'2018-02-26T14:40:00',4.1692,4.1692,4.16911,4.16917,6.12,4.17012,4.1702,4.17012,4.1702,5.0,True
'2018-02-26T14:41:00',4.16929,4.16929,4.16929,4.16929,5.0,4.1702,4.17026,4.17017,4.17017,5.0,False
'2018-02-26T14:42:00',4.16917,4.16917,4.16917,4.16917,68.37,4.17017,4.17031,4.17011,4.17019,39.0,True
'2018-02-26T14:43:00',4.16917,4.16927,4.16917,4.16927,102.75,4.17014,4.17035,4.1701,4.17033,66.0,False
'2018-02-26T14:44:00',4.16927,4.16937,4.16918,4.16922,48.78,4.17024,4.1705,4.17018,4.17026,39.5,True
'2018-02-26T14:45:00',4.16921,4.16937,4.16921,4.16928,31.59,4.17031,4.17041,4.17024,4.17041,22.37,True
'2018-02-26T14:46:00',4.16937,4.16937,4.16928,4.16933,14.47,4.17043,4.17048,4.17033,4.17047,10.0,False
'2018-02-26T14:47:00',4.16928,4.16932,4.16878,4.16888,36.87,4.17039,4.17046,4.16989,4.17003,34.37,True
'2018-02-26T14:48:00',4.16888,4.16928,4.16867,4.16917,90.06,4.17003,4.17042,4.1697,4.17033,78.87,False
'2018-02-26T14:49:00',4.16917,4.16939,4.16887,4.16901,46.0,4.17027,4.17055,4.16993,4.17017,64.79,True
'2018-02-26T14:50:00',4.1691,4.16967,4.16895,4.16961,67.48,4.17023,4.17082,4.17009,4.17077,71.58,False
'2018-02-26T14:51:00',4.16959,4.16959,4.16917,4.16925,53.5,4.17062,4.17062,4.17032,4.17036,64.05,False
'2018-02-26T14:52:00',4.16925,4.16926,4.16907,4.16919,28.35,4.17032,4.17036,4.17009,4.17033,25.0,True
'2018-02-26T14:53:00',4.16915,4.16978,4.16915,4.16978,57.53,4.17031,4.17092,4.17029,4.17085,46.5,True
'2018-02-26T14:54:00',4.16985,4.17015,4.16985,4.17012,38.47,4.17085,4.17123,4.17085,4.17119,29.5,True
'2018-02-26T14:55:00',4.17018,4.17067,4.16999,4.17067,95.17,4.17119,4.17183,4.17114,4.17183,89.24,True
'2018-02-26T14:56:00',4.17061,4.17231,4.17056,4.17225,101.17,4.17177,4.17347,4.17172,4.17333,82.87,False
'2018-02-26T14:57:00',4.17225,4.17225,4.17169,4.17205,64.62,4.17339,4.17339,4.17273,4.17313,76.09,True
'2018-02-26T14:58:00',4.17199,4.17232,4.17188,4.17224,37.37,4.17313,4.17343,4.17303,4.17333,40.49,True
'2018-02-26T14:59:00',4.1723,4.1729,4.17215,4.17287,188.87,4.17333,4.17393,4.17331,4.17382,231.75,False
'2018-02-26T15:00:00',4.17282,4.17282,4.17245,4.17279,31.0,4.17382,4.17383,4.17353,4.17383,38.22,True
'2018-02-26T15:01:00',4.17276,4.17294,4.17256,4.17284,33.24,4.17383,4.17393,4.17372,4.17393,39.11,True
'2018-02-26T15:02:00',4.17278,4.17287,4.17278,4.17287,8.0,4.17393,4.17403,4.17393,4.17403,8.5,False
'2018-02-26T15:03:00',4.17287,4.17302,4.17237,4.17283,77.5,4.17393,4.17413,4.17345,4.17393,92.17,False
'2018-02-26T15:04:00',4.17291,4.17294,4.17238,4.17238,77.87,4.17393,4.17402,4.17352,4.17352,81.19,True
'2018-02-26T15:05:00',4.17238,4.1727,4.17238,4.17269,56.0,4.17352,4.17386,4.17352,4.1738,56.23,False
'2018-02-26T15:06:00',4.17267,4.17271,4.17242,4.17255,123.62,4.1738,4.17385,4.17356,4.17371,126.41,False
'2018-02-26T15:07:00',4.17261,4.17273,4.1723,4.17237,88.32,4.17373,4.17383,4.17346,4.17351,85.61,True
'2018-02-26T15:08:00',4.17243,4.17273,4.17243,4.17251,27.37,4.17351,4.17376,4.17351,4.17367,28.24,True
'2018-02-26T15:09:00',4.17244,4.17258,4.1724,4.17258,14.12,4.1736,4.17372,4.17356,4.17363,15.0,False
'2018-02-26T15:10:00',4.17253,4.17257,4.17231,4.17242,22.0,4.17363,4.17363,4.17342,4.17343,22.37,True
'2018-02-26T15:11:00',4.17236,4.17268,4.17228,4.17242,61.49,4.17343,4.17377,4.17342,4.17352,65.08,False
'2018-02-26T15:12:00',4.17236,4.17257,4.17208,4.17208,49.0,4.17352,4.17373,4.17319,4.17319,72.82,True
'2018-02-26T15:13:00',4.17208,4.17237,4.17188,4.17222,73.99,4.17319,4.17353,4.17301,4.17338,76.7,False
'2018-02-26T15:14:00',4.17228,4.17237,4.17207,4.17219,29.5,4.1734,4.17351,4.17323,4.17333,34.56,False
'2018-02-26T15:15:00',4.17218,4.17228,4.17171,4.1718,34.0,4.17328,4.17342,4.17272,4.17283,42.1,False
'2018-02-26T15:16:00',4.1718,4.17191,4.17139,4.17146,32.86,4.17293,4.17302,4.17243,4.17255,35.34,False
'2018-02-26T15:17:00',4.17145,4.1716,4.17092,4.17132,95.49,4.17252,4.17273,4.17202,4.17244,101.43,True
'2018-02-26T15:18:00',4.17127,4.17155,4.17127,4.17152,49.7,4.17241,4.17269,4.17241,4.17262,43.0,True
'2018-02-26T15:19:00',4.1715,4.17272,4.17148,4.17267,227.72,4.17266,4.17388,4.17249,4.17374,181.0,True
'2018-02-26T15:20:00',4.17252,4.1728,4.17247,4.17267,31.34,4.17368,4.17393,4.17353,4.17382,28.49,False
'2018-02-26T15:21:00',4.17273,4.17278,4.17224,4.17237,53.87,4.17387,4.17394,4.1734,4.17353,62.21,False
'2018-02-26T15:22:00',4.17237,4.17237,4.17189,4.17219,50.97,4.17348,4.17348,4.17305,4.17317,47.11,True
'2018-02-26T15:23:00',4.1723,4.17295,4.17209,4.17292,48.96,4.17317,4.17371,4.17313,4.17371,43.0,False
'2018-02-26T15:24:00',4.17292,4.17295,4.17262,4.17271,34.0,4.17367,4.17379,4.17345,4.17366,34.74,False
'2018-02-26T15:25:00',4.17282,4.17302,4.17236,4.17238,48.0,4.17366,4.17393,4.17314,4.17326,53.72,True
'2018-02-26T15:26:00',4.17238,4.17275,4.17238,4.17275,31.0,4.17334,4.17379,4.17329,4.17371,33.85,False
'2018-02-26T15:27:00',4.17282,4.17305,4.17257,4.17262,55.5,4.17371,4.17406,4.17362,4.17362,59.46,False
'2018-02-26T15:28:00',4.17262,4.17262,4.17213,4.17237,37.86,4.17368,4.17369,4.17327,4.17351,37.1,True
'2018-02-26T15:29:00',4.17237,4.17267,4.1719,4.17239,156.95,4.17351,4.17363,4.17302,4.17352,171.82,False
'2018-02-26T15:30:00',4.17245,4.17257,4.17219,4.17219,83.85,4.17352,4.17363,4.17328,4.17333,84.37,True
'2018-02-26T15:31:00',4.17217,4.17249,4.17217,4.17234,91.58,4.17329,4.17355,4.17327,4.17333,78.98,True
'2018-02-26T15:32:00',4.17234,4.17298,4.17227,4.17247,57.0,4.17326,4.17401,4.17326,4.17348,57.87,True
'2018-02-26T15:33:00',4.17257,4.17268,4.17248,4.17268,35.37,4.17348,4.17378,4.17342,4.17378,35.61,False
'2018-02-26T15:34:00',4.17268,4.17268,4.17228,4.17235,43.5,4.17374,4.17382,4.17339,4.17341,45.97,False
'2018-02-26T15:35:00',4.17235,4.17238,4.17187,4.17226,116.95,4.17347,4.17354,4.17303,4.17334,113.22,True
'2018-02-26T15:36:00',4.17226,4.17245,4.17222,4.17238,26.0,4.17333,4.17352,4.17325,4.17342,28.5,False
'2018-02-26T15:37:00',4.17226,4.17233,4.17184,4.17199,56.0,4.17342,4.17346,4.17297,4.17312,68.8,False
'2018-02-26T15:38:00',4.17199,4.1721,4.17188,4.17197,39.0,4.17313,4.17322,4.17293,4.17302,48.41,True
'2018-02-26T15:39:00',4.17203,4.17211,4.17168,4.17197,48.37,4.17312,4.17323,4.1728,4.17313,48.6,True
'2018-02-26T15:40:00',4.17202,4.17242,4.17191,4.17234,64.5,4.17313,4.17353,4.17307,4.17343,71.09,True
'2018-02-26T15:41:00',4.17234,4.17295,4.17234,4.17295,64.12,4.17342,4.17398,4.17339,4.17392,65.83,True
'2018-02-26T15:42:00',4.17283,4.17319,4.17267,4.17311,108.24,4.17392,4.17434,4.1738,4.17425,121.83,True
'2018-02-26T15:43:00',4.17317,4.17341,4.17307,4.17327,70.48,4.17428,4.17457,4.1742,4.17441,78.01,True
'2018-02-26T15:44:00',4.17317,4.17335,4.17286,4.17327,82.0,4.17433,4.17443,4.174,4.17442,104.12,False
'2018-02-26T15:45:00',4.17321,4.17335,4.17314,4.17327,28.0,4.17437,4.17442,4.1743,4.17442,29.85,False
'2018-02-26T15:46:00',4.17327,4.17333,4.17321,4.17323,35.0,4.17442,4.17442,4.17432,4.17432,48.44,False
'2018-02-26T15:47:00',4.17329,4.17333,4.17307,4.17316,35.0,4.17432,4.17443,4.1742,4.17423,37.1,False
'2018-02-26T15:48:00',4.17307,4.17307,4.17267,4.17275,46.5,4.17421,4.17421,4.17373,4.17391,52.83,False
'2018-02-26T15:49:00',4.17273,4.17273,4.17251,4.17252,37.0,4.17383,4.17383,4.17355,4.17364,45.45,False
'2018-02-26T15:50:00',4.17237,4.17249,4.17183,4.17249,60.44,4.17342,4.17363,4.17292,4.17363,60.33,False
'2018-02-26T15:51:00',4.17248,4.17249,4.17228,4.17232,31.83,4.17359,4.17363,4.17341,4.17348,20.0,False
'2018-02-26T15:52:00',4.17238,4.17242,4.17225,4.17231,27.72,4.17354,4.17354,4.17339,4.17343,22.0,False
'2018-02-26T15:53:00',4.17219,4.17234,4.17189,4.1719,62.17,4.17335,4.17343,4.17304,4.17306,44.5,False
'2018-02-26T15:54:00',4.1719,4.17192,4.17108,4.17108,57.58,4.17301,4.17308,4.17223,4.17224,56.99,False
'2018-02-26T15:55:00',4.17108,4.17135,4.1708,4.1708,40.96,4.17223,4.17249,4.17196,4.17196,38.5,False
'2018-02-26T15:56:00',4.17077,4.17079,4.17055,4.17057,42.1,4.1719,4.17193,4.17155,4.17171,36.74,False
'2018-02-26T15:57:00',4.17057,4.17068,4.16957,4.16957,44.96,4.17171,4.17177,4.17067,4.17067,43.48,False
'2018-02-26T15:58:00',4.1696,4.16967,4.16937,4.16937,17.24,4.17074,4.17074,4.17045,4.17052,17.62,True
'2018-02-26T15:59:00',4.16942,4.16968,4.16927,4.16968,46.22,4.17053,4.17092,4.17027,4.17092,44.0,True
'2018-02-26T16:00:00',4.16957,4.17028,4.16957,4.17027,73.22,4.17083,4.17141,4.17081,4.1714,63.62,True
'2018-02-26T16:01:00',4.17031,4.17038,4.17027,4.17038,17.0,4.17147,4.17151,4.17134,4.17146,17.0,True
'2018-02-26T16:02:00',4.17039,4.17055,4.17028,4.17047,48.71,4.17153,4.17171,4.17137,4.17162,45.12,True
'2018-02-26T16:03:00',4.17054,4.17113,4.17037,4.17105,156.62,4.1717,4.17227,4.17152,4.17221,137.07,True
'2018-02-26T16:04:00',4.17099,4.17179,4.17086,4.1713,238.89,4.17213,4.17293,4.172,4.17244,199.74,False
'2018-02-26T16:05:00',4.1713,4.17138,4.17088,4.17128,162.11,4.17237,4.17253,4.17197,4.1724,142.36,False
'2018-02-26T16:06:00',4.1713,4.17137,4.17084,4.17123,68.7,4.17246,4.17253,4.17199,4.17239,70.71,True
'2018-02-26T16:07:00',4.17129,4.1714,4.17107,4.17132,65.46,4.17241,4.17253,4.17221,4.17248,61.97,True
'2018-02-26T16:08:00',4.1713,4.17237,4.17098,4.17217,226.78,4.17232,4.17353,4.17208,4.1733,240.49,False
'2018-02-26T16:09:00',4.17221,4.17256,4.17029,4.17029,120.87,4.17337,4.17363,4.17143,4.17143,143.51,True
'2018-02-26T16:10:00',4.17037,4.17103,4.17028,4.17067,113.0,4.17138,4.17203,4.17137,4.17178,142.01,True
'2018-02-26T16:11:00',4.17069,4.17143,4.17061,4.17067,87.5,4.17185,4.17257,4.17174,4.17183,89.73,True
'2018-02-26T16:12:00',4.17073,4.17118,4.17042,4.17114,63.0,4.17189,4.1723,4.17158,4.1723,64.5,False
'2018-02-26T16:13:00',4.17113,4.17114,4.17068,4.17095,59.5,4.17224,4.17228,4.17182,4.17206,60.0,True
'2018-02-26T16:14:00',4.17092,4.17178,4.17091,4.17124,89.61,4.17206,4.17287,4.17201,4.17237,94.19,False
'2018-02-26T16:15:00',4.17124,4.17142,4.17093,4.17099,40.5,4.17237,4.17253,4.17207,4.17212,52.41,False
'2018-02-26T16:16:00',4.17093,4.17177,4.17065,4.17067,102.99,4.17209,4.17281,4.17175,4.17183,121.02,True
'2018-02-26T16:17:00',4.1707,4.17093,4.17067,4.1707,34.0,4.17183,4.17209,4.17181,4.17182,42.06,False
'2018-02-26T16:18:00',4.17076,4.17085,4.17063,4.17069,19.0,4.17182,4.1719,4.17179,4.17183,25.96,True
'2018-02-26T16:19:00',4.17073,4.17083,4.17067,4.17083,22.5,4.17183,4.17197,4.17176,4.17192,26.47,True
'2018-02-26T16:20:00',4.17076,4.17121,4.17076,4.17081,39.6,4.17192,4.17233,4.17192,4.17197,40.48,True
'2018-02-26T16:21:00',4.17081,4.17089,4.1706,4.17083,32.0,4.17197,4.17203,4.17174,4.17197,42.57,False
'2018-02-26T16:22:00',4.17083,4.17099,4.17077,4.17077,51.0,4.17197,4.17213,4.17192,4.17193,57.23,False
'2018-02-26T16:23:00',4.17077,4.17087,4.17061,4.17065,32.0,4.17193,4.17197,4.17173,4.17181,42.69,True
'2018-02-26T16:24:00',4.17065,4.17086,4.17058,4.17081,21.5,4.17181,4.17201,4.17174,4.17197,27.61,True
'2018-02-26T16:25:00',4.17087,4.17097,4.17077,4.17096,12.25,4.17197,4.17211,4.17183,4.17207,11.48,True
'2018-02-26T16:26:00',4.17106,4.17208,4.17104,4.17208,53.36,4.17222,4.17318,4.1722,4.17309,47.0,True
'2018-02-26T16:27:00',4.17208,4.17227,4.17197,4.17223,32.11,4.17302,4.17339,4.17299,4.17339,30.0,True
'2018-02-26T16:28:00',4.1723,4.17249,4.17218,4.17242,52.11,4.1734,4.17363,4.17333,4.17358,50.11,True
'2018-02-26T16:29:00',4.17242,4.17262,4.17241,4.17257,42.24,4.17354,4.17378,4.17346,4.17365,38.0,True
'2018-02-26T16:30:00',4.17257,4.17306,4.17257,4.17277,23.74,4.17372,4.17413,4.17353,4.17382,33.11,False
'2018-02-26T16:31:00',4.1727,4.17275,4.17253,4.17261,40.5,4.17382,4.17383,4.17368,4.17373,49.13,True
'2018-02-26T16:32:00',4.1727,4.17302,4.17247,4.17291,69.12,4.17373,4.17404,4.17361,4.17402,71.46,True
'2018-02-26T16:33:00',4.17297,4.17308,4.1728,4.17301,85.37,4.17402,4.17412,4.17396,4.17412,100.92,True
'2018-02-26T16:34:00',4.17295,4.17319,4.17288,4.1731,27.0,4.17411,4.17423,4.17403,4.17423,30.22,False
'2018-02-26T16:35:00',4.17308,4.17313,4.17307,4.1731,8.0,4.17423,4.17423,4.17422,4.17422,9.5,False
'2018-02-26T16:36:00',4.17308,4.17313,4.17298,4.17307,17.12,4.17419,4.17429,4.17412,4.17418,21.47,False
'2018-02-26T16:37:00',4.17307,4.17318,4.17287,4.17287,22.0,4.17414,4.17432,4.17398,4.17398,24.61,False
'2018-02-26T16:38:00',4.17287,4.17299,4.1724,4.17246,41.5,4.17396,4.17413,4.17354,4.17358,48.18,False
'2018-02-26T16:39:00',4.17246,4.1726,4.17208,4.1722,43.99,4.17359,4.17373,4.17312,4.17336,51.7,False
'2018-02-26T16:40:00',4.1722,4.1722,4.17213,4.17215,7.61,4.17333,4.17333,4.17326,4.17326,6.0,False
'2018-02-26T16:41:00',4.17216,4.17219,4.17209,4.17209,20.6,4.17326,4.1733,4.17318,4.17322,17.5,False
'2018-02-26T16:42:00',4.17209,4.17209,4.17152,4.17158,48.24,4.17322,4.17322,4.17262,4.17273,61.09,True
'2018-02-26T16:43:00',4.17156,4.17162,4.17155,4.17162,7.0,4.17272,4.17273,4.17269,4.17272,7.0,True
'2018-02-26T16:44:00',4.17165,4.17168,4.17154,4.17162,13.12,4.17272,4.17278,4.1727,4.17273,13.0,False
'2018-02-26T16:45:00',4.17167,4.17169,4.17157,4.17157,19.37,4.17273,4.17282,4.17263,4.1727,19.5,True
'2018-02-26T16:46:00',4.17159,4.17164,4.17157,4.17157,6.62,4.1727,4.17278,4.1727,4.17272,6.0,True
'2018-02-26T16:47:00',4.1716,4.17174,4.17153,4.17161,20.12,4.17273,4.17283,4.17268,4.17277,21.49,False
'2018-02-26T16:48:00',4.17161,4.17169,4.17117,4.17147,78.12,4.17272,4.17275,4.17225,4.1726,80.35,True
'2018-02-26T16:49:00',4.17141,4.17175,4.17137,4.1715,110.72,4.17257,4.17283,4.17252,4.17266,114.22,False
'2018-02-26T16:50:00',4.17145,4.17146,4.17127,4.17128,36.23,4.17259,4.17262,4.17227,4.17243,38.09,True
'2018-02-26T16:51:00',4.17128,4.17137,4.17117,4.17134,38.74,4.1724,4.17252,4.17227,4.1725,39.72,True
'2018-02-26T16:52:00',4.17129,4.17187,4.17129,4.17179,32.35,4.17243,4.17297,4.17243,4.17293,26.5,True
'2018-02-26T16:53:00',4.17189,4.17198,4.17181,4.17197,44.45,4.17299,4.17309,4.17293,4.17306,31.5,False
'2018-02-26T16:54:00',4.1719,4.17201,4.17187,4.17194,13.6,4.17306,4.17313,4.173,4.17309,11.0,True
'2018-02-26T16:55:00',4.17194,4.17215,4.17188,4.17202,17.74,4.17309,4.17319,4.17303,4.17318,17.5,False
'2018-02-26T16:56:00',4.17207,4.17208,4.17144,4.17156,42.11,4.17318,4.17319,4.17257,4.17261,45.73,False
'2018-02-26T16:57:00',4.17159,4.17159,4.16958,4.17012,117.73,4.17261,4.17261,4.17058,4.17108,147.54,True
'2018-02-26T16:58:00',4.17012,4.17031,4.17007,4.17031,67.69,4.17125,4.17139,4.17108,4.17139,46.5,False
'2018-02-26T16:59:00',4.17032,4.17032,4.16956,4.16956,97.75,4.17138,4.17147,4.17058,4.17058,104.3,False
'2018-02-26T17:00:00',4.1695,4.1697,4.16912,4.16928,99.23,4.17058,4.17079,4.17018,4.17038,114.16,True
'2018-02-26T17:01:00',4.16928,4.16964,4.16911,4.16935,74.23,4.17026,4.1708,4.17026,4.17051,81.67,True
'2018-02-26T17:02:00',4.16928,4.16973,4.16909,4.16968,51.12,4.17043,4.17089,4.17025,4.17082,60.45,True
'2018-02-26T17:03:00',4.16971,4.16979,4.16964,4.16971,26.23,4.17082,4.17093,4.17078,4.17085,25.37,False
'2018-02-26T17:04:00',4.16963,4.16978,4.16907,4.16934,133.62,4.17079,4.17087,4.1702,4.17043,156.98,True
'2018-02-26T17:05:00',4.16928,4.17046,4.1692,4.17013,109.56,4.17043,4.17162,4.17035,4.17129,116.95,True
'2018-02-26T17:06:00',4.17022,4.17178,4.17022,4.17141,242.84,4.17136,4.17294,4.17136,4.17257,202.2,True
'2018-02-26T17:07:00',4.17128,4.17203,4.17107,4.17165,185.13,4.17244,4.17319,4.17222,4.17281,178.42,True
'2018-02-26T17:08:00',4.17183,4.17247,4.17176,4.17211,139.67,4.17297,4.17361,4.17292,4.17327,140.8,True
'2018-02-26T17:09:00',4.17217,4.17273,4.17217,4.17224,67.96,4.17333,4.17387,4.17333,4.1734,62.23,True
'2018-02-26T17:10:00',4.17237,4.17284,4.17181,4.17284,64.59,4.17351,4.174,4.17297,4.174,55.74,False
'2018-02-26T17:11:00',4.17277,4.17282,4.17143,4.17157,116.06,4.17391,4.17398,4.17259,4.17271,116.31,False
'2018-02-26T17:12:00',4.17157,4.17188,4.17121,4.17135,39.98,4.17268,4.17293,4.17237,4.17251,39.98,True
'2018-02-26T17:13:00',4.1714,4.17152,4.17128,4.17141,39.05,4.17251,4.17268,4.17241,4.17257,32.12,False
'2018-02-26T17:14:00',4.17141,4.17141,4.17109,4.17116,50.95,4.17253,4.17257,4.17225,4.1723,48.61,False
'2018-02-26T17:15:00',4.17114,4.17142,4.17087,4.17114,77.07,4.17226,4.17258,4.17197,4.17223,79.84,False
'2018-02-26T17:16:00',4.1712,4.17174,4.17049,4.17082,141.47,4.17223,4.1729,4.17163,4.17198,117.09,False
'2018-02-26T17:17:00',4.17089,4.171,4.17061,4.17078,56.73,4.17198,4.17216,4.17162,4.17192,59.08,False
'2018-02-26T17:18:00',4.17078,4.17078,4.17065,4.17074,67.84,4.17192,4.17202,4.17174,4.17188,42.75,False
'2018-02-26T17:19:00',4.17067,4.17071,4.17061,4.17062,43.61,4.17178,4.17186,4.17163,4.17168,41.37,False
'2018-02-26T17:20:00',4.17062,4.17062,4.17061,4.17062,9.0,4.17162,4.17162,4.17155,4.17155,9.0,False
'2018-02-26T17:21:00',4.17062,4.17062,4.17061,4.17061,11.0,4.17157,4.17169,4.17156,4.17156,11.0,True
'2018-02-26T17:22:00',4.17062,4.17117,4.17062,4.17088,78.84,4.17156,4.17224,4.17156,4.172,70.98,True
'2018-02-26T17:23:00',4.17088,4.17129,4.17068,4.17087,57.35,4.17195,4.17242,4.17179,4.17203,61.82,False
'2018-02-26T17:24:00',4.17087,4.17091,4.17082,4.17083,10.0,4.17203,4.17203,4.17196,4.17198,15.61,False
'2018-02-26T17:25:00',4.1709,4.17108,4.17065,4.1707,50.87,4.17204,4.17218,4.17176,4.17184,55.7,True
'2018-02-26T17:26:00',4.17071,4.17095,4.17071,4.1708,21.0,4.17187,4.17206,4.17175,4.17183,27.59,False
'2018-02-26T17:27:00',4.1708,4.1708,4.16978,4.17002,46.0,4.17183,4.17183,4.17092,4.17103,58.08,False
'2018-02-26T17:28:00',4.16998,4.17009,4.1693,4.16975,33.0,4.17103,4.17108,4.17033,4.17089,42.11,False
'2018-02-26T17:29:00',4.16975,4.16975,4.16957,4.16958,20.0,4.17089,4.17089,4.17068,4.17074,25.29,True
'2018-02-26T17:30:00',4.16925,4.16973,4.16909,4.16966,30.98,4.17035,4.17083,4.17023,4.1708,31.32,False
'2018-02-26T17:31:00',4.16966,4.17005,4.16927,4.16933,44.24,4.1708,4.17109,4.17041,4.17049,51.56,True
'2018-02-26T17:32:00',4.16946,4.16994,4.16924,4.16982,74.87,4.17058,4.17106,4.1704,4.17098,103.6,False
'2018-02-26T17:33:00',4.1699,4.1699,4.16903,4.1692,68.37,4.17095,4.17095,4.17012,4.17036,84.02,True
'2018-02-26T17:34:00',4.16922,4.16985,4.16914,4.16985,73.22,4.17036,4.17101,4.17026,4.17101,63.69,False
'2018-02-26T17:35:00',4.16985,4.17026,4.16971,4.16971,60.1,4.17101,4.17134,4.17087,4.17087,66.82,False
'2018-02-26T17:36:00',4.16979,4.16979,4.16899,4.1691,52.0,4.17095,4.17095,4.17013,4.17023,69.95,False
'2018-02-26T17:37:00',4.1691,4.16922,4.169,4.1691,33.0,4.17023,4.17032,4.17016,4.17023,42.72,True
'2018-02-26T17:38:00',4.1691,4.16926,4.16898,4.16912,55.37,4.17022,4.17026,4.17012,4.17022,61.84,False
'2018-02-26T17:39:00',4.16911,4.16918,4.16893,4.16911,66.58,4.17013,4.17023,4.17009,4.17013,67.0,True
'2018-02-26T17:40:00',4.16913,4.16927,4.16905,4.16919,50.0,4.17013,4.17041,4.17013,4.17033,55.48,False
'2018-02-26T17:41:00',4.16912,4.1693,4.1689,4.169,51.73,4.17028,4.17043,4.16997,4.17012,58.33,False
'2018-02-26T17:42:00',4.16899,4.16906,4.16891,4.16898,23.1,4.17012,4.17017,4.17007,4.17012,20.0,False
'2018-02-26T17:43:00',4.16898,4.16903,4.1688,4.16896,83.17,4.17012,4.17012,4.16996,4.17007,75.5,False
'2018-02-26T17:44:00',4.16902,4.16902,4.16878,4.16891,64.44,4.17007,4.17008,4.16994,4.17007,59.87,False
'2018-02-26T17:45:00',4.16891,4.16898,4.16882,4.16887,19.48,4.17007,4.1701,4.16998,4.17003,18.0,False
'2018-02-26T17:46:00',4.16898,4.169,4.16883,4.16889,20.0,4.17012,4.17012,4.16997,4.16998,21.74,False
'2018-02-26T17:47:00',4.16893,4.16893,4.16858,4.16862,22.62,4.16998,4.16998,4.16973,4.16978,20.37,True
'2018-02-26T17:48:00',4.16863,4.16864,4.1686,4.16864,3.0,4.16979,4.1698,4.16976,4.1698,3.0,True
'2018-02-26T17:49:00',4.16862,4.16891,4.16857,4.16891,20.0,4.16978,4.16998,4.16973,4.16995,21.47,True
'2018-02-26T17:50:00',4.16891,4.16901,4.16891,4.16891,34.0,4.16995,4.17013,4.16994,4.17,38.99,False
'2018-02-26T17:51:00',4.16892,4.16894,4.16854,4.16874,42.5,4.17008,4.17008,4.16968,4.16983,48.58,False
'2018-02-26T17:52:00',4.16874,4.16876,4.16858,4.16863,28.0,4.16981,4.16992,4.16973,4.16979,33.22,True
'2018-02-26T17:53:00',4.16857,4.16876,4.16857,4.16868,61.87,4.16971,4.16992,4.16969,4.16984,71.93,True
'2018-02-26T17:54:00',4.16865,4.16873,4.16862,4.16873,7.0,4.16981,4.16989,4.16976,4.16989,8.98,False
'2018-02-26T17:55:00',4.16867,4.16867,4.16859,4.16864,7.12,4.16983,4.16983,4.16975,4.1698,10.36,True
'2018-02-26T17:56:00',4.16857,4.16873,4.16857,4.16869,36.0,4.16971,4.16987,4.16971,4.16985,52.08,True
'2018-02-26T17:57:00',4.16873,4.16876,4.16873,4.16874,26.5,4.16985,4.16991,4.16971,4.1698,32.85,True
'2018-02-26T17:58:00',4.16874,4.169,4.16865,4.16883,88.33,4.1698,4.17012,4.1698,4.16999,97.54,True
'2018-02-26T17:59:00',4.16883,4.16902,4.16881,4.16895,27.98,4.16999,4.17017,4.16987,4.17009,25.49,False
'2018-02-26T18:00:00',4.16887,4.16887,4.16857,4.16858,18.48,4.17023,4.17023,4.16992,4.16992,19.63,True
'2018-02-26T18:01:00',4.16858,4.16867,4.16857,4.16867,18.36,4.16992,4.17013,4.16992,4.17003,18.6,False
'2018-02-26T18:02:00',4.16867,4.16877,4.16857,4.16858,9.74,4.17003,4.17013,4.16992,4.16992,10.98,True
'2018-02-26T18:03:00',4.16847,4.16881,4.16847,4.16867,29.99,4.17003,4.17013,4.16992,4.17003,27.15,False
'2018-02-26T18:04:00',4.16868,4.16877,4.16847,4.16847,13.68,4.17002,4.17013,4.16992,4.16992,14.67,True
'2018-02-26T18:05:00',4.16848,4.16868,4.16848,4.16857,29.72,4.16982,4.17013,4.16982,4.16993,23.24,True
'2018-02-26T18:06:00',4.16858,4.16867,4.16857,4.16867,6.24,4.17002,4.17003,4.17002,4.17003,5.37,False
'2018-02-26T18:07:00',4.16867,4.16868,4.16847,4.16848,28.87,4.17003,4.17003,4.16982,4.16982,27.82,False
'2018-02-26T18:08:00',4.16832,4.16847,4.16832,4.16847,2.75,4.16998,4.16998,4.16983,4.16983,2.12,False
'2018-02-26T18:09:00',4.16847,4.16847,4.16847,4.16847,2.75,4.16983,4.16983,4.16983,4.16983,2.0,False
'2018-02-26T18:10:00',4.16847,4.16847,4.16847,4.16847,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-02-26T18:11:00',4.16847,4.16847,4.16847,4.16847,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-02-26T18:12:00',4.16858,4.16888,4.16857,4.16857,13.62,4.16992,4.17003,4.16992,4.16993,10.85,False
'2018-02-26T18:13:00',4.16857,4.16867,4.16857,4.16857,15.98,4.17003,4.17012,4.16993,4.16993,11.0,False
'2018-02-26T18:14:00',4.16857,4.16857,4.16847,4.16847,5.74,4.16993,4.16993,4.16983,4.16983,5.37,False
'2018-02-26T18:15:00',4.16828,4.16868,4.16828,4.16837,15.61,4.17003,4.17003,4.16982,4.16993,18.35,False
'2018-02-26T18:16:00',4.16838,4.16857,4.16837,4.16837,9.12,4.16972,4.16993,4.16972,4.16973,9.12,False
'2018-02-26T18:17:00',4.16847,4.16857,4.16837,4.16837,6.0,4.16983,4.16993,4.16973,4.16973,8.12,True
'2018-02-26T18:18:00',4.16848,4.16848,4.16848,4.16848,1.0,4.16982,4.16982,4.16982,4.16982,1.37,False
'2018-02-26T18:19:00',4.16838,4.16838,4.16838,4.16838,1.0,4.16972,4.16972,4.16972,4.16972,1.0,False
'2018-02-26T18:20:00',4.16837,4.16837,4.16837,4.16837,1.0,4.16973,4.16973,4.16973,4.16973,1.0,True
'2018-02-26T18:21:00',4.16847,4.16847,4.16847,4.16847,3.0,4.16983,4.16983,4.16983,4.16983,3.99,False
'2018-02-26T18:22:00',4.16847,4.16847,4.16829,4.16847,9.35,4.16983,4.17004,4.16983,4.16983,8.24,False
'2018-02-26T18:23:00',4.16847,4.16847,4.16847,4.16847,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-02-26T18:24:00',4.16857,4.16888,4.16848,4.16888,18.59,4.16993,4.17023,4.16993,4.17022,18.1,False
'2018-02-26T18:25:00',4.16888,4.16888,4.16864,4.16875,9.42,4.17022,4.17037,4.17022,4.17037,9.73,True
'2018-02-26T18:26:00',4.16888,4.16897,4.16887,4.16897,6.86,4.17022,4.17033,4.17022,4.17033,7.24,False
'2018-02-26T18:27:00',4.1684,4.16897,4.1684,4.16897,2.75,4.17064,4.17064,4.17033,4.17033,3.5,False
'2018-02-26T18:28:00',4.16897,4.16897,4.16897,4.16897,0.0,4.17033,4.17033,4.17033,4.17033,0.0,False
'2018-02-26T18:29:00',4.16897,4.16897,4.16897,4.16897,10.85,4.17033,4.17033,4.17033,4.17033,10.96,True
'2018-02-26T18:30:00',4.16897,4.16908,4.16897,4.16908,9.11,4.17033,4.17053,4.17032,4.17053,7.0,True
'2018-02-26T18:31:00',4.16911,4.16927,4.1691,4.16927,12.67,4.17053,4.17063,4.17053,4.17063,9.0,False
'2018-02-26T18:32:00',4.1692,4.16927,4.1692,4.16927,3.06,4.17065,4.17065,4.17063,4.17063,2.0,False
'2018-02-26T18:33:00',4.16927,4.16927,4.16927,4.16927,1.0,4.17063,4.17063,4.17063,4.17063,1.0,False
'2018-02-26T18:34:00',4.16927,4.16928,4.1692,4.16927,23.59,4.17063,4.17063,4.17053,4.17063,16.11,True
'2018-02-26T18:35:00',4.16927,4.16928,4.16918,4.16928,6.12,4.17063,4.17064,4.17062,4.17062,4.0,True
'2018-02-26T18:36:00',4.16928,4.16948,4.16927,4.16937,10.61,4.17062,4.17082,4.17062,4.17073,8.0,True
'2018-02-26T18:37:00',4.16887,4.16938,4.16887,4.16938,2.75,4.17111,4.17111,4.17072,4.17072,2.75,False
'2018-02-26T18:38:00',4.16927,4.16937,4.16927,4.16937,8.62,4.17063,4.17073,4.17063,4.17073,6.75,True
'2018-02-26T18:39:00',4.1693,4.16938,4.1693,4.16938,3.06,4.17092,4.17092,4.17072,4.17072,2.12,False
'2018-02-26T18:40:00',4.16938,4.16938,4.16888,4.16888,30.47,4.17072,4.17072,4.17035,4.17037,34.18,True
'2018-02-26T18:41:00',4.16897,4.16898,4.16887,4.16897,12.75,4.17037,4.17037,4.17033,4.17033,14.35,False
'2018-02-26T18:42:00',4.16897,4.16897,4.16887,4.16897,11.0,4.17033,4.17033,4.17029,4.17033,13.85,False
'2018-02-26T18:43:00',4.16897,4.16897,4.16863,4.16897,8.19,4.17033,4.17042,4.17033,4.17033,8.1,True
'2018-02-26T18:44:00',4.16897,4.16938,4.16897,4.16937,35.19,4.17033,4.17083,4.17033,4.17073,26.49,False
'2018-02-26T18:45:00',4.16937,4.16937,4.16927,4.16937,12.09,4.17073,4.17073,4.17063,4.17073,9.5,False
'2018-02-26T18:46:00',4.16927,4.16927,4.16917,4.16917,5.86,4.17063,4.17063,4.17053,4.17053,5.0,False
'2018-02-26T18:47:00',4.16917,4.16917,4.16887,4.16887,20.0,4.17053,4.17053,4.17023,4.17023,29.67,False
'2018-02-26T18:48:00',4.16877,4.16877,4.16837,4.16837,24.73,4.17013,4.17013,4.16972,4.16993,32.05,False
'2018-02-26T18:49:00',4.16837,4.16849,4.16808,4.16808,19.36,4.16973,4.16983,4.16962,4.16962,27.33,False
'2018-02-26T18:50:00',4.16807,4.16807,4.16807,4.16807,5.75,4.16953,4.16953,4.16943,4.16943,7.25,False
'2018-02-26T18:51:00',4.16807,4.16817,4.16798,4.16807,20.03,4.16943,4.16966,4.16933,4.16943,20.9,True
'2018-02-26T18:52:00',4.16807,4.16828,4.16807,4.16828,16.35,4.16953,4.16963,4.16952,4.16962,11.0,True
'2018-02-26T18:53:00',4.16828,4.16838,4.16827,4.16837,16.77,4.16962,4.16983,4.16962,4.16973,12.37,False
'2018-02-26T18:54:00',4.16837,4.16858,4.16817,4.16817,31.04,4.16973,4.16993,4.16972,4.16973,25.99,False
'2018-02-26T18:55:00',4.16817,4.16818,4.16797,4.16818,16.11,4.16966,4.16966,4.16943,4.16952,20.41,True
'2018-02-26T18:56:00',4.16818,4.16827,4.16818,4.16827,5.0,4.16962,4.16963,4.16962,4.16963,6.35,False
'2018-02-26T18:57:00',4.16807,4.16818,4.16797,4.16797,24.61,4.16963,4.16963,4.16933,4.16933,30.59,True
'2018-02-26T18:58:00',4.16797,4.16808,4.16787,4.16807,15.74,4.16933,4.16952,4.16933,4.16943,20.2,True
'2018-02-26T18:59:00',4.16797,4.16821,4.16797,4.16817,10.35,4.16933,4.16953,4.16933,4.16953,9.74,False
'2018-02-26T19:00:00',4.16796,4.16796,4.16785,4.16796,22.83,4.16965,4.16965,4.1695,4.16964,20.8,False
'2018-02-26T19:01:00',4.16796,4.16796,4.16781,4.16781,7.8,4.16964,4.16964,4.16962,4.16962,5.6,True
'2018-02-26T19:02:00',4.16782,4.16782,4.16781,4.16781,10.5,4.16962,4.16964,4.16962,4.16964,7.86,False
'2018-02-26T19:03:00',4.16781,4.16782,4.16781,4.16782,7.19,4.16973,4.16973,4.16961,4.16961,6.31,False
'2018-02-26T19:04:00',4.16781,4.16782,4.16781,4.16781,17.69,4.16954,4.16973,4.16954,4.16961,12.49,False
'2018-02-26T19:05:00',4.16782,4.16782,4.16781,4.16781,4.94,4.16958,4.16958,4.16957,4.16957,3.55,True
'2018-02-26T19:06:00',4.16781,4.16782,4.16781,4.16781,5.0,4.16957,4.16962,4.16957,4.16962,3.36,False
'2018-02-26T19:07:00',4.16781,4.16781,4.16781,4.16781,1.75,4.16962,4.16962,4.16962,4.16962,1.31,True
'2018-02-26T19:08:00',4.16781,4.16782,4.16781,4.16782,9.73,4.16962,4.16965,4.16962,4.16965,8.6,False
'2018-02-26T19:09:00',4.16782,4.16782,4.16781,4.16782,19.35,4.16965,4.16965,4.16955,4.16962,14.46,True
'2018-02-26T19:10:00',4.16781,4.16782,4.16781,4.16782,22.75,4.16962,4.16963,4.16956,4.16963,15.34,False
'2018-02-26T19:11:00',4.16781,4.16791,4.16781,4.16781,16.48,4.16956,4.16974,4.16956,4.16963,12.54,True
'2018-02-26T19:12:00',4.16789,4.16806,4.16788,4.16806,20.55,4.1697,4.16987,4.1697,4.16973,26.93,False
'2018-02-26T19:13:00',4.16787,4.16787,4.16787,4.16787,3.5,4.1697,4.1697,4.1697,4.1697,2.43,True
'2018-02-26T19:14:00',4.16794,4.16829,4.16794,4.16829,19.56,4.1697,4.16982,4.16957,4.16982,18.21,False
'2018-02-26T19:15:00',4.16806,4.16813,4.16806,4.16812,27.94,4.16975,4.16991,4.16967,4.16991,23.93,True
'2018-02-26T19:16:00',4.1681,4.1683,4.1681,4.16822,19.39,4.16983,4.17002,4.16983,4.16985,15.44,True
'2018-02-26T19:17:00',4.16822,4.16822,4.16822,4.16822,7.61,4.16985,4.16995,4.16985,4.16988,5.48,False
'2018-02-26T19:18:00',4.16811,4.16813,4.16811,4.16813,11.23,4.16995,4.16998,4.16995,4.16998,8.96,False
'2018-02-26T19:19:00',4.16813,4.16814,4.16809,4.16809,16.99,4.16998,4.16998,4.16988,4.16988,11.45,False
'2018-02-26T19:20:00',4.16811,4.16811,4.16798,4.16811,24.74,4.1699,4.1699,4.16976,4.16981,16.81,True
'2018-02-26T19:21:00',4.16811,4.16819,4.16811,4.16819,15.98,4.16988,4.16998,4.16988,4.16998,11.2,False
'2018-02-26T19:22:00',4.1681,4.16812,4.1681,4.1681,7.57,4.16992,4.16992,4.16992,4.16992,4.48,False
'2018-02-26T19:23:00',4.16811,4.16812,4.16808,4.1681,13.18,4.16992,4.16992,4.16986,4.16989,8.96,True
'2018-02-26T19:24:00',4.16829,4.16829,4.16801,4.16823,27.82,4.17008,4.17008,4.16978,4.16999,21.04,False
'2018-02-26T19:25:00',4.16823,4.16823,4.16806,4.16806,11.53,4.16986,4.16986,4.16986,4.16986,8.96,True
'2018-02-26T19:26:00',4.16805,4.16814,4.16805,4.16811,12.62,4.16986,4.16998,4.16986,4.16992,9.1,False
'2018-02-26T19:27:00',4.16811,4.16811,4.16808,4.16808,17.41,4.16992,4.16992,4.1699,4.1699,15.12,True
'2018-02-26T19:28:00',4.16808,4.16831,4.16808,4.16819,13.11,4.1699,4.17008,4.1699,4.1699,11.6,False
'2018-02-26T19:29:00',4.16819,4.16819,4.16808,4.16808,2.49,4.16982,4.16992,4.16982,4.16992,2.12,False
'2018-02-26T19:30:00',4.16808,4.16813,4.16805,4.1681,10.11,4.16992,4.16998,4.16988,4.16988,7.84,False
'2018-02-26T19:31:00',4.1681,4.16833,4.16799,4.16799,14.3,4.16988,4.16993,4.16984,4.16984,12.6,True
'2018-02-26T19:32:00',4.16799,4.1683,4.16799,4.16814,14.64,4.16984,4.16993,4.16984,4.16985,13.2,True
'2018-02-26T19:33:00',4.16803,4.16814,4.16803,4.16814,5.05,4.16988,4.16996,4.1698,4.16996,4.36,True
'2018-02-26T19:34:00',4.16814,4.16824,4.16814,4.16824,5.06,4.16996,4.17003,4.16996,4.17003,5.74,False
'2018-02-26T19:35:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,True
'2018-02-26T19:36:00',4.16808,4.16808,4.16808,4.16808,1.75,4.17012,4.17012,4.17012,4.17012,1.75,False
'2018-02-26T19:37:00',4.16807,4.16807,4.16807,4.16807,5.25,4.17011,4.17013,4.17005,4.17013,5.75,False
'2018-02-26T19:38:00',4.16807,4.16807,4.16807,4.16807,5.25,4.17013,4.17013,4.17011,4.17011,5.75,True
'2018-02-26T19:39:00',4.16807,4.16808,4.16807,4.16808,5.25,4.1701,4.17012,4.1701,4.17012,5.25,False
'2018-02-26T19:40:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:41:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,True
'2018-02-26T19:42:00',4.16808,4.16808,4.16808,4.16808,1.75,4.17012,4.17012,4.17012,4.17012,1.75,False
'2018-02-26T19:43:00',4.16807,4.16807,4.16807,4.16807,5.25,4.17013,4.17013,4.17013,4.17013,5.25,False
'2018-02-26T19:44:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,True
'2018-02-26T19:45:00',4.16807,4.1682,4.16807,4.1682,2.75,4.17013,4.17013,4.16999,4.16999,3.5,False
'2018-02-26T19:46:00',4.1682,4.1682,4.16808,4.16808,2.75,4.16999,4.17012,4.16999,4.17012,3.5,False
'2018-02-26T19:47:00',4.16807,4.16807,4.16807,4.16807,3.5,4.17013,4.17013,4.17013,4.17013,4.0,False
'2018-02-26T19:48:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:49:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:50:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:51:00',4.16808,4.16808,4.16807,4.16807,3.5,4.1701,4.17013,4.1701,4.17013,3.5,False
'2018-02-26T19:52:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17011,4.17011,4.17011,4.17011,1.75,True
'2018-02-26T19:53:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:54:00',4.16807,4.16807,4.16807,4.16807,5.25,4.17013,4.17013,4.17013,4.17013,5.25,False
'2018-02-26T19:55:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:56:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T19:57:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,True
'2018-02-26T19:58:00',4.16808,4.16808,4.16808,4.16808,5.25,4.17012,4.17012,4.17012,4.17012,5.25,False
'2018-02-26T19:59:00',4.16807,4.16807,4.16797,4.16797,3.5,4.17013,4.17013,4.17003,4.17003,3.12,True
'2018-02-26T20:00:00',4.16807,4.16807,4.16807,4.16807,10.5,4.17013,4.17013,4.17013,4.17013,10.5,False
'2018-02-26T20:01:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T20:02:00',4.16807,4.16807,4.16807,4.16807,3.5,4.17013,4.17013,4.17013,4.17013,3.5,False
'2018-02-26T20:03:00',4.16807,4.16807,4.16807,4.16807,0.0,4.17013,4.17013,4.17013,4.17013,0.0,False
'2018-02-26T20:04:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T20:05:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T20:06:00',4.16807,4.16807,4.16807,4.16807,8.75,4.17013,4.17013,4.17013,4.17013,8.75,True
'2018-02-26T20:07:00',4.16808,4.16808,4.16808,4.16808,1.75,4.17012,4.17012,4.17012,4.17012,1.75,False
'2018-02-26T20:08:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T20:09:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T20:10:00',4.16797,4.16797,4.16797,4.16797,1.75,4.17003,4.17003,4.17003,4.17003,1.75,True
'2018-02-26T20:11:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,False
'2018-02-26T20:12:00',4.16804,4.16804,4.16804,4.16804,1.75,4.17003,4.17003,4.17003,4.17003,1.75,True
'2018-02-26T20:13:00',4.16807,4.16807,4.16807,4.16807,1.75,4.17013,4.17013,4.17013,4.17013,1.75,True
'2018-02-26T20:14:00',4.16808,4.16808,4.16808,4.16808,1.75,4.17012,4.17012,4.17012,4.17012,1.75,False
'2018-02-26T20:15:00',4.16798,4.168,4.16798,4.168,3.5,4.17003,4.17003,4.17002,4.17002,3.5,True
'2018-02-26T20:16:00',4.16801,4.16801,4.16801,4.16801,1.75,4.17002,4.17002,4.17002,4.17002,1.75,False
'2018-02-26T20:17:00',4.16798,4.16798,4.16798,4.16798,1.75,4.17002,4.17002,4.17002,4.17002,1.75,False
'2018-02-26T20:18:00',4.16797,4.16797,4.16797,4.16797,1.75,4.17003,4.17003,4.17003,4.17003,1.75,False
'2018-02-26T20:19:00',4.16797,4.16797,4.16797,4.16797,6.25,4.17003,4.17003,4.17003,4.17003,5.25,True
'2018-02-26T20:20:00',4.16798,4.16902,4.16798,4.16873,20.87,4.17002,4.17072,4.17002,4.17054,24.87,False
'2018-02-26T20:21:00',4.16873,4.16873,4.16847,4.16847,3.87,4.17043,4.17053,4.17043,4.17053,4.5,False
'2018-02-26T20:22:00',4.16847,4.16858,4.16847,4.16847,10.12,4.17053,4.17055,4.17053,4.17053,10.62,False
'2018-02-26T20:23:00',4.16847,4.16847,4.16847,4.16847,1.75,4.17053,4.17053,4.17053,4.17053,1.75,False
'2018-02-26T20:24:00',4.16837,4.16837,4.16837,4.16837,5.25,4.17043,4.17043,4.17043,4.17043,4.49,False
'2018-02-26T20:25:00',4.16837,4.16837,4.16837,4.16837,6.62,4.17043,4.17043,4.17043,4.17043,7.0,True
'2018-02-26T20:26:00',4.16837,4.16837,4.16834,4.16834,3.5,4.17043,4.17052,4.17043,4.17052,2.87,False
'2018-02-26T20:27:00',4.16837,4.16837,4.16837,4.16837,1.75,4.17043,4.17043,4.17043,4.17043,1.75,True
'2018-02-26T20:28:00',4.16838,4.16838,4.16838,4.16838,1.75,4.17042,4.17042,4.17042,4.17042,1.75,False
'2018-02-26T20:29:00',4.16837,4.16837,4.16787,4.16799,6.62,4.17043,4.17043,4.1698,4.1698,6.74,False
'2018-02-26T20:30:00',4.16799,4.16799,4.16799,4.16799,0.0,4.1698,4.1698,4.1698,4.1698,0.0,False
'2018-02-26T20:31:00',4.16788,4.16797,4.16787,4.16788,5.12,4.16992,4.16992,4.16989,4.16989,9.25,True
'2018-02-26T20:32:00',4.16788,4.16788,4.16781,4.16788,3.37,4.16992,4.16992,4.16992,4.16992,6.25,False
'2018-02-26T20:33:00',4.16788,4.16788,4.16787,4.16787,2.0,4.16991,4.16991,4.1699,4.1699,3.5,True
'2018-02-26T20:34:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16991,4.16991,4.16991,4.16991,1.75,False
'2018-02-26T20:35:00',4.16787,4.16787,4.16787,4.16787,0.0,4.16991,4.16991,4.16991,4.16991,0.0,False
'2018-02-26T20:36:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16989,4.16989,4.16989,4.16989,1.75,False
'2018-02-26T20:37:00',4.16787,4.16788,4.16787,4.16788,2.0,4.16987,4.16987,4.16986,4.16986,3.5,False
'2018-02-26T20:38:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16987,4.16987,4.16987,4.16987,1.75,True
'2018-02-26T20:39:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16991,4.16991,4.16991,4.16991,1.75,False
'2018-02-26T20:40:00',4.16787,4.16787,4.16787,4.16787,2.12,4.16987,4.16991,4.16987,4.16991,3.5,False
'2018-02-26T20:41:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16987,4.16987,4.16987,4.16987,1.75,False
'2018-02-26T20:42:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16987,4.16987,4.16987,4.16987,1.75,False
'2018-02-26T20:43:00',4.16787,4.16787,4.16787,4.16787,0.0,4.16987,4.16987,4.16987,4.16987,0.0,True
'2018-02-26T20:44:00',4.16787,4.16787,4.16787,4.16787,1.0,4.1699,4.1699,4.1699,4.1699,1.75,True
'2018-02-26T20:45:00',4.16787,4.16788,4.16787,4.16788,2.0,4.1699,4.1699,4.1699,4.1699,3.5,False
'2018-02-26T20:46:00',4.16788,4.16788,4.16787,4.16787,2.0,4.16986,4.16987,4.16986,4.16987,3.5,False
'2018-02-26T20:47:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16987,4.16987,4.16987,4.16987,1.75,False
'2018-02-26T20:48:00',4.16787,4.16787,4.16787,4.16787,0.0,4.16987,4.16987,4.16987,4.16987,0.0,True
'2018-02-26T20:49:00',4.16787,4.16788,4.16787,4.16788,2.0,4.16989,4.16989,4.16989,4.16989,3.5,False
'2018-02-26T20:50:00',4.16788,4.16788,4.16787,4.16787,2.0,4.16988,4.16988,4.16987,4.16987,3.5,True
'2018-02-26T20:51:00',4.16787,4.16788,4.16787,4.16788,3.0,4.1699,4.16992,4.1699,4.16992,6.12,False
'2018-02-26T20:52:00',4.16787,4.16787,4.16787,4.16787,1.0,4.16992,4.16992,4.16992,4.16992,1.87,False
'2018-02-26T20:53:00',4.16787,4.16787,4.16787,4.16787,1.0,4.1699,4.1699,4.1699,4.1699,1.75,False
'2018-02-26T20:54:00',4.16782,4.16788,4.16782,4.16788,3.37,4.16981,4.1699,4.16981,4.16988,3.99,True
'2018-02-26T20:55:00',4.16781,4.16788,4.16781,4.16788,3.87,4.16988,4.1699,4.16988,4.1699,5.25,False
'2018-02-26T20:56:00',4.16782,4.16788,4.16782,4.16787,5.24,4.16991,4.16991,4.16982,4.16982,6.37,True
'2018-02-26T20:57:00',4.16787,4.16788,4.16787,4.16788,3.12,4.16981,4.16987,4.16981,4.16987,4.62,False
'2018-02-26T20:58:00',4.16788,4.16788,4.16781,4.16788,3.37,4.16987,4.16987,4.16981,4.16981,4.62,True
'2018-02-26T20:59:00',4.16781,4.16787,4.16781,4.16787,3.87,4.16982,4.16987,4.16982,4.16987,5.25,True
'2018-02-26T21:00:00',4.16797,4.16808,4.1679,4.16799,11.0,4.16986,4.17013,4.16986,4.17003,17.87,False
'2018-02-26T21:01:00',4.16808,4.16808,4.16797,4.16797,5.0,4.17012,4.17013,4.17003,4.17003,8.75,False
'2018-02-26T21:02:00',4.16797,4.16797,4.16794,4.16797,3.0,4.17003,4.17016,4.17003,4.17003,5.25,True
'2018-02-26T21:03:00',4.16797,4.16798,4.16797,4.16798,2.0,4.17003,4.17003,4.17003,4.17003,3.5,False
'2018-02-26T21:04:00',4.16792,4.16797,4.16782,4.16797,11.0,4.16981,4.17003,4.16981,4.17003,11.75,True
'2018-02-26T21:05:00',4.16797,4.16798,4.16795,4.16798,3.0,4.17003,4.17019,4.17002,4.17002,5.25,True
'2018-02-26T21:06:00',4.16798,4.16807,4.16797,4.16807,3.0,4.17002,4.17013,4.17002,4.17013,5.25,True
'2018-02-26T21:07:00',4.16807,4.16808,4.16796,4.16808,3.0,4.17013,4.1702,4.17012,4.17012,5.25,False
'2018-02-26T21:08:00',4.16798,4.16798,4.16798,4.16798,2.0,4.17002,4.17002,4.17002,4.17002,3.5,False
'2018-02-26T21:09:00',4.16795,4.16797,4.16795,4.16797,3.0,4.17017,4.17017,4.17003,4.17003,5.25,False
'2018-02-26T21:10:00',4.16797,4.16797,4.16789,4.16797,3.0,4.17003,4.17003,4.16993,4.17003,4.87,True
'2018-02-26T21:11:00',4.1679,4.16798,4.1679,4.16798,2.0,4.17014,4.17014,4.17002,4.17002,3.5,False
'2018-02-26T21:12:00',4.16797,4.16797,4.16797,4.16797,1.0,4.17003,4.17003,4.17003,4.17003,1.75,False
'2018-02-26T21:13:00',4.16797,4.16797,4.16797,4.16797,1.0,4.17003,4.17003,4.17003,4.17003,1.75,True
'2018-02-26T21:14:00',4.16797,4.16798,4.16797,4.16798,2.0,4.17003,4.17003,4.17002,4.17002,2.0,False
'2018-02-26T21:15:00',4.16798,4.16798,4.16717,4.16717,12.0,4.17001,4.17001,4.16887,4.16887,12.0,True
'2018-02-26T21:16:00',4.16727,4.16727,4.16717,4.16727,4.0,4.16887,4.16933,4.16887,4.16932,4.5,True
'2018-02-26T21:17:00',4.16727,4.16727,4.16709,4.16727,4.0,4.16933,4.16933,4.16933,4.16933,8.24,False
'2018-02-26T21:18:00',4.16727,4.1673,4.16727,4.1673,3.0,4.1693,4.1693,4.16909,4.16909,3.37,False
'2018-02-26T21:19:00',4.16717,4.16718,4.16711,4.16718,3.5,4.16923,4.16931,4.16922,4.16922,4.49,False
'2018-02-26T21:20:00',4.16718,4.16718,4.16717,4.16717,2.0,4.16922,4.16923,4.16922,4.16923,2.74,False
'2018-02-26T21:21:00',4.16717,4.16717,4.16711,4.16711,13.37,4.16923,4.16923,4.16912,4.16912,13.37,True
'2018-02-26T21:22:00',4.16711,4.16717,4.16711,4.16712,32.98,4.16912,4.16923,4.16903,4.16912,32.11,True
'2018-02-26T21:23:00',4.16717,4.16717,4.16711,4.16712,4.0,4.16923,4.16923,4.16913,4.16913,4.37,False
'2018-02-26T21:24:00',4.16712,4.16712,4.16711,4.16711,4.0,4.16912,4.16912,4.16912,4.16912,4.0,True
'2018-02-26T21:25:00',4.16711,4.16711,4.16711,4.16711,2.0,4.16927,4.16927,4.16913,4.16913,2.75,True
'2018-02-26T21:26:00',4.16711,4.16712,4.16711,4.16712,3.0,4.16927,4.16927,4.16912,4.16912,3.37,False
'2018-02-26T21:27:00',4.16711,4.16714,4.16711,4.16711,9.5,4.16912,4.16912,4.16912,4.16912,8.0,True
'2018-02-26T21:28:00',4.16715,4.16717,4.16711,4.16712,9.0,4.16912,4.16923,4.16912,4.16913,9.37,False
'2018-02-26T21:29:00',4.16711,4.16717,4.16711,4.16712,11.0,4.16913,4.16923,4.16912,4.16913,11.37,False
'2018-02-26T21:30:00',4.16711,4.16717,4.16711,4.16712,14.37,4.16913,4.16923,4.16912,4.16913,14.37,True
'2018-02-26T21:31:00',4.16711,4.16716,4.16711,4.16711,12.0,4.16913,4.16927,4.16913,4.16927,12.37,False
'2018-02-26T21:32:00',4.16711,4.16712,4.16711,4.16712,3.0,4.16927,4.16927,4.16913,4.16913,3.75,False
'2018-02-26T21:33:00',4.16711,4.16712,4.16711,4.16711,10.0,4.16913,4.16913,4.16913,4.16913,9.0,False
'2018-02-26T21:34:00',4.16712,4.16716,4.16711,4.16711,10.0,4.16913,4.16913,4.16913,4.16913,10.0,False
'2018-02-26T21:35:00',4.16712,4.16716,4.16711,4.16711,13.5,4.16913,4.16913,4.16913,4.16913,13.0,False
'2018-02-26T21:36:00',4.16712,4.16713,4.16711,4.16711,11.0,4.16913,4.16913,4.16913,4.16913,11.0,False
'2018-02-26T21:37:00',4.16711,4.16713,4.16711,4.16711,7.0,4.16912,4.16912,4.16912,4.16912,7.0,True
'2018-02-26T21:38:00',4.16711,4.16715,4.16711,4.16712,11.0,4.16913,4.16913,4.16913,4.16913,11.0,False
'2018-02-26T21:39:00',4.16711,4.16718,4.16711,4.16712,14.0,4.16913,4.16923,4.16912,4.16912,14.37,True
'2018-02-26T21:40:00',4.16711,4.16712,4.16711,4.16712,7.0,4.16912,4.16913,4.16912,4.16913,7.0,False
'2018-02-26T21:41:00',4.16711,4.16713,4.16711,4.16711,14.0,4.16913,4.16913,4.16913,4.16913,14.0,True
'2018-02-26T21:42:00',4.16712,4.16712,4.16711,4.16712,9.5,4.16913,4.16913,4.16913,4.16913,9.0,True
'2018-02-26T21:43:00',4.16711,4.16722,4.16711,4.16717,39.0,4.16913,4.16923,4.16913,4.16913,38.11,False
'2018-02-26T21:44:00',4.16711,4.16714,4.16711,4.16712,10.87,4.16913,4.16913,4.16912,4.16912,10.0,True
'2018-02-26T21:45:00',4.16719,4.16721,4.16711,4.16713,10.5,4.16912,4.16913,4.16912,4.16913,10.0,False
'2018-02-26T21:46:00',4.16713,4.16713,4.16713,4.16713,1.0,4.16912,4.16912,4.16912,4.16912,1.0,True
'2018-02-26T21:47:00',4.16712,4.16717,4.16712,4.16717,5.37,4.16912,4.16923,4.16912,4.16923,5.0,True
'2018-02-26T21:48:00',4.16717,4.16719,4.16712,4.16718,6.0,4.16923,4.16923,4.16913,4.16922,6.37,False
'2018-02-26T21:49:00',4.1672,4.1672,4.16711,4.16717,5.0,4.16922,4.16934,4.16922,4.16923,7.25,False
'2018-02-26T21:50:00',4.16717,4.16719,4.16717,4.16717,5.0,4.16923,4.16923,4.16923,4.16923,6.85,True
'2018-02-26T21:51:00',4.16717,4.16718,4.16717,4.16718,2.0,4.16923,4.16923,4.16922,4.16922,2.74,False
'2018-02-26T21:52:00',4.1672,4.1672,4.16712,4.16718,6.0,4.16922,4.16934,4.16922,4.16922,8.6,False
'2018-02-26T21:53:00',4.16717,4.16717,4.16717,4.16717,2.0,4.16923,4.16923,4.16923,4.16923,2.74,True
'2018-02-26T21:54:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16922,4.16922,4.16922,4.16922,1.37,False
'2018-02-26T21:55:00',4.16717,4.1672,4.16717,4.16717,4.0,4.16923,4.16923,4.16923,4.16923,5.48,True
'2018-02-26T21:56:00',4.16729,4.16742,4.16729,4.16742,3.0,4.16923,4.16932,4.16923,4.16923,3.37,False
'2018-02-26T21:57:00',4.16721,4.16728,4.16717,4.16728,6.0,4.16943,4.16944,4.16932,4.16932,8.99,True
'2018-02-26T21:58:00',4.16727,4.16734,4.16727,4.16734,2.0,4.16933,4.16933,4.16933,4.16933,2.0,True
'2018-02-26T21:59:00',4.16736,4.16739,4.16736,4.16738,3.75,4.16933,4.16942,4.16933,4.16933,3.75,False
'2018-02-26T22:00:00',4.16738,4.16738,4.16717,4.16733,6.75,4.16901,4.16927,4.16901,4.16923,5.99,True
'2018-02-26T22:01:00',4.16729,4.16766,4.16726,4.16763,4.87,4.16923,4.16927,4.16923,4.16923,5.25,False
'2018-02-26T22:02:00',4.16763,4.16763,4.16742,4.16742,3.75,4.16927,4.16927,4.16927,4.16927,3.75,False
'2018-02-26T22:03:00',4.16742,4.16742,4.16738,4.16738,2.25,4.16926,4.16927,4.16926,4.16927,2.25,False
'2018-02-26T22:04:00',4.16738,4.16738,4.16727,4.16727,8.11,4.16926,4.16927,4.16926,4.16927,7.0,True
'2018-02-26T22:05:00',4.16749,4.16752,4.16737,4.16737,11.93,4.16927,4.1693,4.16923,4.16927,13.0,True
'2018-02-26T22:06:00',4.16738,4.16739,4.16738,4.16738,3.0,4.16927,4.16927,4.16927,4.16927,3.0,False
'2018-02-26T22:07:00',4.16737,4.16737,4.16737,4.16737,2.0,4.16926,4.16927,4.16926,4.16927,2.0,True
'2018-02-26T22:08:00',4.1674,4.1674,4.1674,4.1674,1.0,4.16927,4.16927,4.16927,4.16927,1.0,False
'2018-02-26T22:09:00',4.16739,4.16739,4.16739,4.16739,1.0,4.16926,4.16926,4.16926,4.16926,1.0,True
'2018-02-26T22:10:00',4.1674,4.1674,4.16739,4.16739,4.0,4.16926,4.16943,4.16926,4.16942,4.0,False
'2018-02-26T22:11:00',4.16738,4.16738,4.16738,4.16738,3.75,4.16942,4.16942,4.16927,4.16927,2.0,False
'2018-02-26T22:12:00',4.16737,4.16737,4.16737,4.16737,2.5,4.16926,4.16927,4.16926,4.16927,2.0,True
'2018-02-26T22:13:00',4.16738,4.16738,4.16738,4.16738,2.0,4.16927,4.16943,4.16927,4.16943,2.37,False
'2018-02-26T22:14:00',4.16737,4.16738,4.16737,4.16738,2.5,4.16943,4.16943,4.16943,4.16943,2.74,False
'2018-02-26T22:15:00',4.16738,4.16748,4.16734,4.16738,7.3,4.16932,4.16932,4.16926,4.16927,6.0,True
'2018-02-26T22:16:00',4.16742,4.16744,4.16742,4.16744,2.49,4.16926,4.16927,4.16926,4.16927,2.0,False
'2018-02-26T22:17:00',4.16744,4.16744,4.16744,4.16744,0.0,4.16927,4.16927,4.16927,4.16927,0.0,False
'2018-02-26T22:18:00',4.16742,4.16742,4.16741,4.16741,2.37,4.16932,4.16932,4.16926,4.16926,2.0,False
'2018-02-26T22:19:00',4.16741,4.16741,4.16741,4.16741,0.0,4.16926,4.16926,4.16926,4.16926,0.0,True
'2018-02-26T22:20:00',4.16743,4.16743,4.16743,4.16743,3.37,4.16933,4.16933,4.16927,4.16927,3.0,False
'2018-02-26T22:21:00',4.16742,4.16742,4.16742,4.16742,1.37,4.16926,4.16926,4.16926,4.16926,1.0,False
'2018-02-26T22:22:00',4.16741,4.16741,4.16741,4.16741,3.37,4.16933,4.16933,4.16927,4.16927,3.0,False
'2018-02-26T22:23:00',4.16741,4.16741,4.16741,4.16741,0.0,4.16927,4.16927,4.16927,4.16927,0.0,False
'2018-02-26T22:24:00',4.16741,4.16742,4.16741,4.16741,3.74,4.16933,4.16933,4.16926,4.16927,3.0,False
'2018-02-26T22:25:00',4.16741,4.16741,4.16741,4.16741,0.0,4.16927,4.16927,4.16927,4.16927,0.0,False
'2018-02-26T22:26:00',4.16739,4.16739,4.16739,4.16739,1.37,4.16926,4.16926,4.16926,4.16926,1.0,True
'2018-02-26T22:27:00',4.16741,4.16741,4.16741,4.16741,1.37,4.16927,4.16927,4.16927,4.16927,1.0,False
'2018-02-26T22:28:00',4.16741,4.16741,4.16741,4.16741,0.0,4.16927,4.16927,4.16927,4.16927,0.0,False
'2018-02-26T22:29:00',4.16741,4.16741,4.16741,4.16741,0.0,4.16927,4.16927,4.16927,4.16927,0.0,False
'2018-02-26T22:30:00',4.16727,4.16737,4.16717,4.16727,11.85,4.16933,4.16943,4.16923,4.16933,10.37,True
'2018-02-26T22:31:00',4.16737,4.16737,4.16737,4.16737,2.0,4.16943,4.16943,4.16943,4.16943,3.12,False
'2018-02-26T22:32:00',4.16727,4.16737,4.16727,4.16727,5.11,4.16933,4.16943,4.16933,4.16933,4.37,True
'2018-02-26T22:33:00',4.16728,4.16728,4.16728,4.16728,1.37,4.16932,4.16932,4.16932,4.16932,1.0,False
'2018-02-26T22:34:00',4.16727,4.16727,4.16727,4.16727,1.37,4.16933,4.16933,4.16933,4.16933,1.0,True
'2018-02-26T22:35:00',4.16728,4.16728,4.16728,4.16728,1.37,4.16932,4.16932,4.16932,4.16932,1.0,False
'2018-02-26T22:36:00',4.16717,4.16727,4.16717,4.16727,4.11,4.16923,4.16933,4.16923,4.16933,3.0,True
'2018-02-26T22:37:00',4.16728,4.16728,4.16728,4.16728,2.74,4.16932,4.16932,4.16932,4.16932,2.0,False
'2018-02-26T22:38:00',4.16728,4.16728,4.16717,4.16717,5.48,4.16932,4.16932,4.16923,4.16923,4.37,True
'2018-02-26T22:39:00',4.16727,4.16728,4.16717,4.16728,4.11,4.16933,4.16933,4.16923,4.16932,3.74,False
'2018-02-26T22:40:00',4.16728,4.16728,4.16727,4.16727,4.11,4.16932,4.16933,4.16932,4.16933,4.11,False
'2018-02-26T22:41:00',4.16727,4.16727,4.16727,4.16727,1.37,4.16933,4.16933,4.16933,4.16933,1.37,True
'2018-02-26T22:42:00',4.16728,4.16728,4.16728,4.16728,4.11,4.16932,4.16932,4.16932,4.16932,4.11,False
'2018-02-26T22:43:00',4.16728,4.16728,4.16728,4.16728,1.37,4.16932,4.16932,4.16932,4.16932,1.12,False
'2018-02-26T22:44:00',4.16727,4.16727,4.16709,4.16727,5.48,4.16933,4.16956,4.16933,4.16933,4.75,True
'2018-02-26T22:45:00',4.16727,4.16827,4.16727,4.16827,10.85,4.16933,4.17033,4.16933,4.17033,10.48,False
'2018-02-26T22:46:00',4.16837,4.16857,4.16772,4.16798,53.84,4.17043,4.17063,4.17002,4.17002,47.45,False
'2018-02-26T22:47:00',4.16798,4.16798,4.16774,4.16797,44.6,4.17002,4.17027,4.17002,4.17003,39.68,True
'2018-02-26T22:48:00',4.16807,4.16808,4.16797,4.16807,13.48,4.17013,4.17013,4.17002,4.17013,15.96,False
'2018-02-26T22:49:00',4.16807,4.16807,4.16797,4.16807,5.74,4.17013,4.17013,4.17003,4.17013,7.99,False
'2018-02-26T22:50:00',4.16797,4.16808,4.16797,4.16807,5.74,4.17003,4.17013,4.17003,4.17013,6.12,True
'2018-02-26T22:51:00',4.16808,4.16808,4.16808,4.16808,1.0,4.17012,4.17012,4.17012,4.17012,1.0,False
'2018-02-26T22:52:00',4.16783,4.16807,4.16783,4.16807,2.37,4.17037,4.17037,4.17013,4.17013,2.5,True
'2018-02-26T22:53:00',4.16817,4.16817,4.16807,4.16817,8.16,4.17023,4.17023,4.17013,4.17023,6.0,False
'2018-02-26T22:54:00',4.16698,4.16813,4.16698,4.16807,7.73,4.1715,4.1715,4.17013,4.17013,5.75,False
'2018-02-26T22:55:00',4.1679,4.16807,4.1679,4.16807,7.23,4.17027,4.17027,4.17013,4.17013,5.0,False
'2018-02-26T22:56:00',4.16792,4.16792,4.16694,4.16791,3.74,4.17026,4.17027,4.17026,4.17027,3.5,True
'2018-02-26T22:57:00',4.16789,4.16817,4.16789,4.16807,9.6,4.17027,4.17027,4.17013,4.17013,7.0,False
'2018-02-26T22:58:00',4.16807,4.16807,4.16777,4.16777,11.0,4.17013,4.17013,4.16983,4.16983,11.0,False
'2018-02-26T22:59:00',4.16788,4.16797,4.16737,4.16767,23.0,4.16992,4.17003,4.16973,4.16973,23.0,False
'2018-02-26T23:00:00',4.16724,4.16741,4.16717,4.16737,5.25,4.17217,4.17315,4.17003,4.17003,5.25,False
'2018-02-26T23:01:00',4.16737,4.16737,4.16737,4.16737,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-02-26T23:02:00',4.16737,4.16737,4.16737,4.16737,0.0,4.17003,4.17003,4.17003,4.17003,0.0,False
'2018-02-26T23:03:00',4.16737,4.16737,4.16737,4.16737,0.0,4.17003,4.17003,4.17003,4.17003,0.0,True
'2018-02-26T23:04:00',4.16738,4.16738,4.16738,4.16738,1.0,4.17002,4.17002,4.17002,4.17002,1.0,False
'2018-02-26T23:05:00',4.16737,4.16737,4.16527,4.16527,5.37,4.17003,4.17003,4.16843,4.16843,5.0,True
'2018-02-26T23:06:00',4.16548,4.16578,4.16548,4.16578,5.74,4.16822,4.17292,4.16822,4.17292,5.0,False
'2018-02-26T23:07:00',4.16568,4.16568,4.16568,4.16568,2.0,4.17212,4.17212,4.17152,4.17152,2.0,False
'2018-02-26T23:08:00',4.16567,4.16567,4.16567,4.16567,1.0,4.17043,4.17043,4.17043,4.17043,1.0,False
'2018-02-26T23:09:00',4.16577,4.16577,4.16577,4.16577,1.0,4.17003,4.17003,4.17003,4.17003,1.0,False
'2018-02-26T23:10:00',4.16567,4.16577,4.16567,4.16577,3.0,4.16993,4.16993,4.16953,4.16963,3.0,True
'2018-02-26T23:11:00',4.16577,4.16727,4.16577,4.16727,8.62,4.16987,4.17053,4.16987,4.17053,6.0,True
'2018-02-26T23:12:00',4.16747,4.16787,4.16747,4.16787,2.0,4.17053,4.17053,4.17053,4.17053,2.0,False
'2018-02-26T23:13:00',4.16727,4.16727,4.16627,4.16627,2.0,4.17053,4.17053,4.17053,4.17053,2.0,False
'2018-02-26T23:14:00',4.16593,4.16617,4.16593,4.16617,2.0,4.17077,4.17077,4.17043,4.17043,2.0,True
'2018-02-26T23:15:00',4.16628,4.16628,4.16628,4.16628,1.0,4.17052,4.17052,4.17052,4.17052,1.0,False
'2018-02-26T23:16:00',4.16628,4.16628,4.16628,4.16628,0.0,4.17052,4.17052,4.17052,4.17052,0.0,False
'2018-02-26T23:17:00',4.16618,4.16618,4.16618,4.16618,1.0,4.17042,4.17042,4.17042,4.17042,1.0,True
'2018-02-26T23:18:00',4.16628,4.16628,4.16628,4.16628,1.0,4.17052,4.17052,4.17052,4.17052,1.0,True
'2018-02-26T23:19:00',4.16598,4.16638,4.16598,4.16637,7.0,4.17052,4.17053,4.17043,4.17053,7.0,False
'2018-02-26T23:20:00',4.16618,4.16638,4.16597,4.16637,4.0,4.17052,4.17053,4.17043,4.17043,4.0,False
'2018-02-26T23:21:00',4.16617,4.16637,4.16597,4.16637,7.0,4.17043,4.17053,4.17042,4.17043,7.0,True
'2018-02-26T23:22:00',4.16604,4.16638,4.16604,4.16638,2.0,4.17076,4.17076,4.17042,4.17042,2.0,False
'2018-02-26T23:23:00',4.16617,4.16637,4.16537,4.16537,6.0,4.17043,4.17043,4.17043,4.17043,6.0,True
'2018-02-26T23:24:00',4.16548,4.16548,4.16537,4.16547,3.0,4.17042,4.17043,4.17042,4.17043,3.0,False
'2018-02-26T23:25:00',4.16537,4.16547,4.16537,4.16547,2.0,4.17043,4.17043,4.17043,4.17043,2.0,False
'2018-02-26T23:26:00',4.16598,4.16598,4.16547,4.16547,3.0,4.17042,4.17043,4.17042,4.17043,3.0,False
'2018-02-26T23:27:00',4.16513,4.16578,4.16513,4.16537,6.87,4.17077,4.17077,4.17042,4.17043,6.0,True
'2018-02-26T23:28:00',4.16577,4.16577,4.16547,4.16547,2.0,4.17043,4.17053,4.17043,4.17053,2.0,False
'2018-02-26T23:29:00',4.16567,4.16567,4.16537,4.16537,3.37,4.17053,4.17053,4.17053,4.17053,3.0,True
'2018-02-26T23:30:00',4.16573,4.16688,4.16573,4.16688,14.0,4.17053,4.17053,4.16972,4.16982,14.0,False
'2018-02-26T23:31:00',4.16687,4.16688,4.16663,4.16687,37.0,4.16973,4.17007,4.16952,4.16953,37.0,False
'2018-02-26T23:32:00',4.16687,4.16687,4.16687,4.16687,0.0,4.16953,4.16953,4.16953,4.16953,0.0,True
'2018-02-26T23:33:00',4.16598,4.16687,4.16598,4.16687,4.0,4.16992,4.17026,4.16963,4.16963,4.0,False
'2018-02-26T23:34:00',4.16687,4.16697,4.16653,4.16687,7.0,4.16953,4.16987,4.16953,4.16953,7.0,False
'2018-02-26T23:35:00',4.16687,4.16687,4.16647,4.16647,7.0,4.16963,4.16963,4.16922,4.16923,7.0,False
'2018-02-26T23:36:00',4.16647,4.16658,4.16647,4.16648,7.0,4.16913,4.16923,4.16912,4.16912,7.0,False
'2018-02-26T23:37:00',4.16613,4.16648,4.16613,4.16648,5.0,4.16942,4.16942,4.16912,4.16912,5.0,True
'2018-02-26T23:38:00',4.16607,4.16658,4.16607,4.16647,6.0,4.16943,4.16943,4.16912,4.16923,6.0,False
'2018-02-26T23:39:00',4.16648,4.16658,4.16647,4.16647,9.0,4.16912,4.16933,4.16912,4.16913,9.0,False
'2018-02-26T23:40:00',4.16657,4.16667,4.16647,4.16647,8.0,4.16923,4.16933,4.16913,4.16913,8.0,False
'2018-02-26T23:41:00',4.16657,4.16667,4.16647,4.16647,9.0,4.16923,4.16943,4.16912,4.16913,9.0,True
'2018-02-26T23:42:00',4.16658,4.16667,4.16647,4.16648,8.0,4.16922,4.16933,4.16912,4.16912,8.0,False
'2018-02-26T23:43:00',4.16657,4.16668,4.16637,4.16647,9.0,4.16923,4.16933,4.16913,4.16913,9.0,True
'2018-02-26T23:44:00',4.16658,4.16668,4.16657,4.16667,9.0,4.16922,4.16943,4.16922,4.16933,9.0,False
'2018-02-26T23:45:00',4.16657,4.16657,4.16628,4.16647,5.0,4.16923,4.16932,4.16913,4.16913,5.0,True
'2018-02-26T23:46:00',4.16628,4.16648,4.16627,4.16648,4.0,4.16932,4.16933,4.16912,4.16912,4.0,False
'2018-02-26T23:47:00',4.16627,4.16648,4.16627,4.16647,4.0,4.16933,4.16933,4.16912,4.16913,4.0,False
'2018-02-26T23:48:00',4.16627,4.16647,4.16627,4.16647,4.0,4.16933,4.16933,4.16913,4.16913,4.0,True
'2018-02-26T23:49:00',4.16647,4.16648,4.16647,4.16648,4.0,4.16933,4.16933,4.16912,4.16912,4.0,False
'2018-02-26T23:50:00',4.16647,4.16647,4.16647,4.16647,4.0,4.16933,4.16933,4.16913,4.16913,4.0,False
'2018-02-26T23:51:00',4.16648,4.16648,4.16647,4.16647,4.0,4.16932,4.16932,4.16913,4.16913,4.0,False
'2018-02-26T23:52:00',4.16628,4.16648,4.16627,4.16647,4.0,4.16932,4.16933,4.16912,4.16913,4.0,False
'2018-02-26T23:53:00',4.16627,4.16647,4.16614,4.16647,5.0,4.16933,4.16933,4.16913,4.16913,5.0,False
'2018-02-26T23:54:00',4.16614,4.16617,4.16587,4.16617,6.0,4.16913,4.16913,4.16883,4.16883,6.0,False
'2018-02-26T23:55:00',4.16588,4.16618,4.16577,4.16617,6.0,4.16902,4.16923,4.16883,4.16883,6.0,False
'2018-02-26T23:56:00',4.16597,4.16618,4.16587,4.16617,7.0,4.16903,4.16917,4.16882,4.16883,7.0,True
'2018-02-26T23:57:00',4.16597,4.16618,4.16587,4.16618,7.0,4.16903,4.16916,4.16882,4.16882,7.0,False
'2018-02-26T23:58:00',4.16587,4.16618,4.16587,4.16617,7.0,4.16917,4.16917,4.16882,4.16883,7.0,True
'2018-02-26T23:59:00',4.16598,4.16618,4.16587,4.16618,7.0,4.16902,4.16916,4.16882,4.16882,7.0,True
'2018-02-27T00:00:00',4.16628,4.16678,4.16563,4.16637,25.85,4.16892,4.17179,4.16892,4.16963,25.12,True
'2018-02-27T00:01:00',4.16628,4.16708,4.16628,4.16707,29.0,4.16962,4.17003,4.16953,4.17003,29.0,False
'2018-02-27T00:02:00',4.16707,4.16708,4.16667,4.16687,23.0,4.16973,4.16996,4.16933,4.16963,23.0,False
'2018-02-27T00:03:00',4.16687,4.16717,4.16667,4.16687,23.0,4.16953,4.16983,4.16933,4.16953,23.0,False
'2018-02-27T00:04:00',4.16677,4.16708,4.16653,4.16677,63.0,4.16943,4.17002,4.16933,4.16953,63.0,True
'2018-02-27T00:05:00',4.16687,4.16718,4.16667,4.16717,33.0,4.16963,4.16993,4.16932,4.16993,33.0,False
'2018-02-27T00:06:00',4.16717,4.16717,4.16687,4.16707,12.0,4.16983,4.16993,4.16963,4.16973,12.0,True
'2018-02-27T00:07:00',4.16717,4.16727,4.16697,4.16717,12.0,4.16983,4.16993,4.16963,4.16983,12.0,True
'2018-02-27T00:08:00',4.16707,4.16717,4.16677,4.16717,17.0,4.16983,4.17003,4.16953,4.16993,17.0,False
'2018-02-27T00:09:00',4.16707,4.16757,4.16677,4.16698,34.0,4.17013,4.17023,4.16962,4.16972,34.0,True
'2018-02-27T00:10:00',4.16707,4.16758,4.16677,4.16747,81.0,4.16973,4.17033,4.16952,4.17023,81.0,False
'2018-02-27T00:11:00',4.16747,4.16757,4.16698,4.16707,11.0,4.17013,4.17033,4.16972,4.16973,11.0,True
'2018-02-27T00:12:00',4.16717,4.16757,4.16697,4.16757,28.0,4.16993,4.17023,4.16972,4.17023,28.0,False
'2018-02-27T00:13:00',4.16738,4.16738,4.16697,4.16707,17.0,4.17002,4.17002,4.16972,4.16973,17.0,True
'2018-02-27T00:14:00',4.16708,4.16738,4.16668,4.16737,32.0,4.16982,4.17022,4.16963,4.17003,32.0,False
'2018-02-27T00:15:00',4.16727,4.16728,4.16678,4.16707,31.0,4.16993,4.17003,4.16953,4.16973,31.0,True
'2018-02-27T00:16:00',4.16708,4.16757,4.16697,4.16717,24.0,4.16982,4.17023,4.16963,4.16983,24.0,True
'2018-02-27T00:17:00',4.16707,4.16727,4.16687,4.16727,21.0,4.16973,4.16993,4.16962,4.16993,21.0,False
'2018-02-27T00:18:00',4.16738,4.16758,4.16717,4.16717,28.0,4.17002,4.17033,4.16992,4.16993,28.0,False
'2018-02-27T00:19:00',4.16718,4.16718,4.16687,4.16717,5.0,4.16982,4.16983,4.16972,4.16983,5.0,False
'2018-02-27T00:20:00',4.16707,4.16718,4.16677,4.16688,18.0,4.16983,4.16993,4.16952,4.16962,18.0,True
'2018-02-27T00:21:00',4.16698,4.16727,4.16667,4.16707,46.37,4.16962,4.17003,4.16942,4.16983,46.0,False
'2018-02-27T00:22:00',4.16718,4.16718,4.16697,4.16707,13.0,4.16982,4.16983,4.16963,4.16973,13.0,False
'2018-02-27T00:23:00',4.16707,4.16708,4.16642,4.16687,60.74,4.16983,4.16983,4.16942,4.16953,60.0,True
'2018-02-27T00:24:00',4.16697,4.16717,4.16637,4.16708,73.78,4.16963,4.17013,4.16932,4.16982,63.0,False
'2018-02-27T00:25:00',4.16707,4.16718,4.16644,4.16688,60.85,4.16983,4.16993,4.16933,4.16962,59.0,True
'2018-02-27T00:26:00',4.16688,4.16747,4.16637,4.16707,31.2,4.16952,4.17013,4.16933,4.16973,24.0,False
'2018-02-27T00:27:00',4.16707,4.16707,4.16637,4.1664,39.22,4.16983,4.16983,4.16942,4.16942,35.0,True
'2018-02-27T00:28:00',4.1664,4.16737,4.1664,4.16717,35.37,4.16943,4.17023,4.16943,4.16993,35.0,False
'2018-02-27T00:29:00',4.16698,4.16717,4.16687,4.16707,10.0,4.16972,4.16983,4.16963,4.16983,10.0,False
'2018-02-27T00:30:00',4.16708,4.16708,4.16667,4.16707,60.0,4.16972,4.16997,4.16942,4.16973,60.0,False
'2018-02-27T00:31:00',4.16697,4.16728,4.16677,4.16707,41.0,4.16973,4.17003,4.16953,4.16973,41.0,True
'2018-02-27T00:32:00',4.16688,4.16738,4.16677,4.16717,37.0,4.16962,4.17023,4.16953,4.17013,37.0,True
'2018-02-27T00:33:00',4.16748,4.16757,4.16727,4.16747,9.0,4.17012,4.17033,4.17012,4.17023,9.0,False
'2018-02-27T00:34:00',4.16758,4.16777,4.16737,4.16737,21.0,4.17022,4.17052,4.17002,4.17013,21.0,True
'2018-02-27T00:35:00',4.16738,4.16758,4.16727,4.16758,6.0,4.17002,4.17032,4.17002,4.17032,6.0,True
'2018-02-27T00:36:00',4.16757,4.16778,4.16737,4.16778,22.0,4.17033,4.17053,4.17013,4.17052,22.0,True
'2018-02-27T00:37:00',4.16787,4.16788,4.16757,4.16788,16.0,4.17053,4.17053,4.17023,4.17052,16.0,False
'2018-02-27T00:38:00',4.16767,4.16767,4.16727,4.16748,17.0,4.17033,4.17062,4.17003,4.17022,17.0,True
'2018-02-27T00:39:00',4.16757,4.16777,4.16727,4.16767,20.0,4.17033,4.17043,4.17003,4.17033,20.0,False
'2018-02-27T00:40:00',4.16777,4.16788,4.16737,4.16758,18.0,4.17053,4.17053,4.17013,4.17022,18.0,True
'2018-02-27T00:41:00',4.16748,4.16785,4.16737,4.16785,15.0,4.17012,4.17103,4.17012,4.17103,15.0,True
'2018-02-27T00:42:00',4.16847,4.16857,4.16767,4.16838,110.37,4.17112,4.17123,4.17053,4.17112,110.0,False
'2018-02-27T00:43:00',4.16827,4.16858,4.16778,4.16837,119.0,4.17093,4.17123,4.17042,4.17113,119.5,False
'2018-02-27T00:44:00',4.16807,4.16858,4.16757,4.16827,115.0,4.17083,4.17122,4.17023,4.17102,115.0,True
'2018-02-27T00:45:00',4.16828,4.16848,4.16787,4.16837,37.0,4.17102,4.17116,4.17053,4.17103,39.0,False
'2018-02-27T00:46:00',4.16787,4.16848,4.16737,4.16828,98.0,4.17063,4.17113,4.17002,4.17092,99.5,True
'2018-02-27T00:47:00',4.16817,4.16848,4.16737,4.16837,125.0,4.17093,4.17122,4.17003,4.17113,128.0,False
'2018-02-27T00:48:00',4.16797,4.16848,4.16754,4.16817,93.0,4.17073,4.17113,4.17042,4.17083,93.5,True
'2018-02-27T00:49:00',4.16838,4.16838,4.16777,4.16818,84.0,4.17102,4.17113,4.17052,4.17082,85.0,False
'2018-02-27T00:50:00',4.16787,4.16837,4.16777,4.16797,98.0,4.17063,4.17103,4.17043,4.17073,98.5,True
'2018-02-27T00:51:00',4.16807,4.16827,4.16768,4.16817,54.0,4.17073,4.17093,4.17042,4.17083,54.0,False
'2018-02-27T00:52:00',4.16787,4.16828,4.16767,4.16787,83.0,4.17063,4.17102,4.17042,4.17053,83.5,True
'2018-02-27T00:53:00',4.16777,4.16827,4.16777,4.16817,67.0,4.17083,4.17093,4.17043,4.17093,67.0,False
'2018-02-27T00:54:00',4.16807,4.16828,4.16744,4.16807,99.37,4.17073,4.17093,4.17003,4.17083,99.0,True
'2018-02-27T00:55:00',4.16807,4.16838,4.16768,4.16838,36.0,4.17073,4.17113,4.17042,4.17102,36.0,False
'2018-02-27T00:56:00',4.16817,4.16848,4.16797,4.16817,37.0,4.17093,4.17113,4.17073,4.17083,37.0,True
'2018-02-27T00:57:00',4.16817,4.16848,4.16807,4.16847,38.0,4.17093,4.17123,4.17083,4.17113,38.0,True
'2018-02-27T00:58:00',4.16827,4.16858,4.16817,4.16847,42.0,4.17093,4.17123,4.17082,4.17123,42.0,True
'2018-02-27T00:59:00',4.16847,4.16868,4.16817,4.16847,62.0,4.17113,4.17136,4.17082,4.17136,69.77,False
'2018-02-27T01:00:00',4.16847,4.16878,4.16817,4.16827,64.0,4.17135,4.17151,4.17092,4.17121,86.85,True
'2018-02-27T01:01:00',4.16827,4.16868,4.16817,4.16838,45.5,4.17093,4.17143,4.17092,4.17112,57.59,True
'2018-02-27T01:02:00',4.16827,4.16878,4.16818,4.16878,77.0,4.17093,4.17141,4.17092,4.17131,106.54,True
'2018-02-27T01:03:00',4.16878,4.16918,4.16837,4.16907,79.04,4.17131,4.17161,4.17123,4.1716,86.82,True
'2018-02-27T01:04:00',4.16918,4.16938,4.16872,4.16917,104.66,4.17161,4.17203,4.17113,4.17161,100.37,False
'2018-02-27T01:05:00',4.16917,4.16937,4.16873,4.16898,66.16,4.17161,4.17161,4.17141,4.17151,71.25,False
'2018-02-27T01:06:00',4.16887,4.16898,4.16841,4.16877,77.25,4.17151,4.17153,4.1712,4.17141,100.61,True
'2018-02-27T01:07:00',4.16878,4.16887,4.16857,4.16878,49.1,4.17141,4.17153,4.17132,4.1714,59.12,False
'2018-02-27T01:08:00',4.16877,4.16877,4.16847,4.16847,17.82,4.17141,4.17153,4.17122,4.17123,14.87,False
'2018-02-27T01:09:00',4.16847,4.16848,4.16847,4.16848,4.61,4.17123,4.17123,4.17112,4.17112,4.0,True
'2018-02-27T01:10:00',4.16847,4.16857,4.16847,4.16847,10.0,4.17123,4.17123,4.17123,4.17123,13.33,False
'2018-02-27T01:11:00',4.16847,4.16857,4.16847,4.16847,3.0,4.17123,4.17123,4.17123,4.17123,3.0,True
'2018-02-27T01:12:00',4.16847,4.16877,4.16847,4.16857,9.24,4.17123,4.17141,4.17113,4.17123,13.09,True
'2018-02-27T01:13:00',4.16848,4.16868,4.16848,4.16867,9.85,4.17122,4.17133,4.17122,4.17133,8.0,True
'2018-02-27T01:14:00',4.16867,4.16877,4.16827,4.16867,36.79,4.17133,4.17143,4.17113,4.1714,32.98,True
'2018-02-27T01:15:00',4.16867,4.16878,4.16857,4.16878,74.44,4.17133,4.17153,4.17132,4.17142,97.89,True
'2018-02-27T01:16:00',4.16878,4.16887,4.16867,4.16887,25.29,4.17142,4.17153,4.17132,4.17153,19.0,True
'2018-02-27T01:17:00',4.16887,4.16888,4.16839,4.16888,59.07,4.17153,4.17153,4.17132,4.17152,46.0,False
'2018-02-27T01:18:00',4.16887,4.16888,4.16847,4.16888,70.02,4.17153,4.17153,4.17132,4.17152,53.0,False
'2018-02-27T01:19:00',4.16888,4.16888,4.16857,4.16857,27.67,4.17152,4.17153,4.17123,4.17123,24.96,False
'2018-02-27T01:20:00',4.16828,4.16858,4.16828,4.16847,11.74,4.17132,4.17133,4.17122,4.17123,11.0,True
'2018-02-27T01:21:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17123,4.17123,4.17123,4.17123,1.0,False
'2018-02-27T01:22:00',4.16847,4.16858,4.16837,4.16848,4.0,4.17123,4.17123,4.17113,4.17122,4.0,False
'2018-02-27T01:23:00',4.16847,4.16847,4.16847,4.16847,1.0,4.17123,4.17123,4.17123,4.17123,1.0,True
'2018-02-27T01:24:00',4.16838,4.16858,4.16838,4.16858,4.37,4.17102,4.17142,4.17102,4.17142,4.74,False
'2018-02-27T01:25:00',4.16857,4.16888,4.16827,4.16847,15.59,4.1715,4.17151,4.17112,4.17113,16.73,True
'2018-02-27T01:26:00',4.16857,4.16877,4.16857,4.16857,8.74,4.17123,4.17152,4.17123,4.17133,8.24,False
'2018-02-27T01:27:00',4.16848,4.16848,4.16837,4.16848,3.0,4.17112,4.17113,4.17112,4.17112,3.0,True
'2018-02-27T01:28:00',4.16857,4.16858,4.16827,4.16857,14.74,4.17123,4.17123,4.17103,4.17123,14.0,False
'2018-02-27T01:29:00',4.16848,4.16848,4.16847,4.16848,3.0,4.17122,4.17122,4.17113,4.17122,3.0,False
'2018-02-27T01:30:00',4.16848,4.16848,4.16848,4.16848,0.0,4.17122,4.17122,4.17122,4.17122,0.0,False
'2018-02-27T01:31:00',4.16848,4.16858,4.16838,4.16848,6.37,4.17122,4.17123,4.17112,4.17122,6.0,True
'2018-02-27T01:32:00',4.16858,4.16858,4.16858,4.16858,1.0,4.17122,4.17122,4.17122,4.17122,1.0,False
'2018-02-27T01:33:00',4.16848,4.16858,4.16847,4.16857,5.0,4.17112,4.17123,4.17112,4.17123,5.0,True
'2018-02-27T01:34:00',4.16858,4.16888,4.16848,4.16867,23.94,4.17141,4.17141,4.17122,4.17133,24.44,True
'2018-02-27T01:35:00',4.16848,4.16888,4.16848,4.16888,31.41,4.17122,4.17137,4.17122,4.17137,33.14,False
'2018-02-27T01:36:00',4.16867,4.16867,4.16837,4.16847,11.48,4.17133,4.17133,4.17112,4.17113,12.22,True
'2018-02-27T01:37:00',4.16857,4.16887,4.16847,4.16877,14.85,4.17123,4.17153,4.17123,4.17153,13.0,False
'2018-02-27T01:38:00',4.16868,4.16878,4.16847,4.16878,41.51,4.17132,4.17153,4.17112,4.17141,34.98,False
'2018-02-27T01:39:00',4.16868,4.16868,4.16828,4.16867,33.93,4.1714,4.17141,4.17112,4.17133,44.27,False
'2018-02-27T01:40:00',4.16867,4.16867,4.16838,4.16858,21.81,4.17095,4.17095,4.17095,4.17095,17.0,True
'2018-02-27T01:41:00',4.16857,4.16878,4.16827,4.16878,56.0,4.17133,4.17133,4.17093,4.17131,57.0,False
'2018-02-27T01:42:00',4.16867,4.16878,4.16848,4.16867,61.62,4.17131,4.17143,4.17122,4.17131,67.68,False
'2018-02-27T01:43:00',4.16868,4.16878,4.16827,4.16858,39.81,4.17131,4.17136,4.17113,4.17122,46.11,False
'2018-02-27T01:44:00',4.16828,4.16877,4.16828,4.16857,31.96,4.17131,4.17143,4.17113,4.17123,37.88,True
'2018-02-27T01:45:00',4.16868,4.16979,4.16847,4.16958,102.62,4.1713,4.17202,4.17113,4.1719,99.42,True
'2018-02-27T01:46:00',4.16959,4.16963,4.16956,4.16963,28.08,4.1719,4.17202,4.1718,4.17189,27.3,False
'2018-02-27T01:47:00',4.16962,4.16962,4.1696,4.16962,9.36,4.17189,4.1719,4.17186,4.17189,11.1,False
'2018-02-27T01:48:00',4.16961,4.16961,4.16955,4.16956,12.86,4.17202,4.17211,4.17179,4.17179,10.34,True
'2018-02-27T01:49:00',4.16955,4.16955,4.16955,4.16955,1.75,4.17194,4.17194,4.17194,4.17194,1.0,False
'2018-02-27T01:50:00',4.16953,4.16953,4.16949,4.1695,14.04,4.17203,4.17203,4.17189,4.1719,9.12,False
'2018-02-27T01:51:00',4.16951,4.16951,4.16941,4.16942,17.31,4.17189,4.17207,4.17181,4.17181,11.48,True
'2018-02-27T01:52:00',4.16938,4.16993,4.16929,4.16993,37.53,4.17201,4.17201,4.17159,4.17169,29.4,True
'2018-02-27T01:53:00',4.16992,4.16993,4.1698,4.16993,7.99,4.17229,4.17229,4.17229,4.17229,5.0,False
'2018-02-27T01:54:00',4.16994,4.17001,4.16973,4.16978,37.6,4.17228,4.17229,4.17204,4.17227,30.4,True
'2018-02-27T01:55:00',4.16984,4.17003,4.16979,4.17002,72.06,4.1721,4.17229,4.17197,4.17229,56.84,False
'2018-02-27T01:56:00',4.17002,4.17005,4.16988,4.16988,18.16,4.17222,4.17222,4.17222,4.17222,12.0,True
'2018-02-27T01:57:00',4.16988,4.17003,4.16987,4.17002,16.67,4.17207,4.17207,4.17207,4.17207,12.0,True
'2018-02-27T01:58:00',4.17002,4.17002,4.16979,4.16997,11.01,4.17229,4.17229,4.17228,4.17229,6.0,False
'2018-02-27T01:59:00',4.16999,4.16999,4.16997,4.16997,10.88,4.17229,4.17229,4.17228,4.17229,7.0,False
'2018-02-27T02:00:00',4.16998,4.16998,4.16957,4.16958,35.9,4.17228,4.17229,4.17161,4.17161,24.92,True
'2018-02-27T02:01:00',4.16957,4.16958,4.16948,4.16958,20.77,4.17161,4.17215,4.1716,4.17215,13.6,False
'2018-02-27T02:02:00',4.16958,4.16959,4.16947,4.16959,14.51,4.1716,4.1716,4.1716,4.1716,8.0,True
'2018-02-27T02:03:00',4.16959,4.16959,4.16958,4.16958,3.12,4.17214,4.17215,4.17214,4.17215,2.0,False
'2018-02-27T02:04:00',4.16958,4.16958,4.16947,4.16958,9.32,4.17215,4.17215,4.1717,4.1718,6.85,True
'2018-02-27T02:05:00',4.16958,4.16958,4.16958,4.16958,1.75,4.17215,4.17215,4.17215,4.17215,1.0,False
'2018-02-27T02:06:00',4.16947,4.16958,4.16916,4.16958,7.49,4.17223,4.17262,4.1717,4.1717,7.49,True
'2018-02-27T02:07:00',4.16958,4.16958,4.16958,4.16958,19.25,4.17215,4.17215,4.17213,4.17213,13.96,False
'2018-02-27T02:08:00',4.16958,4.16958,4.16915,4.16948,11.11,4.17213,4.17225,4.17212,4.17212,8.11,True
'2018-02-27T02:09:00',4.16958,4.16959,4.16948,4.16959,11.2,4.17212,4.17214,4.17212,4.17213,6.0,False
'2018-02-27T02:10:00',4.16958,4.16958,4.16956,4.16957,5.44,4.17213,4.17215,4.17213,4.17215,3.0,False
'2018-02-27T02:11:00',4.16957,4.16957,4.16947,4.16955,12.25,4.17213,4.17214,4.17213,4.17213,7.5,False
'2018-02-27T02:12:00',4.16955,4.16955,4.16953,4.16953,8.79,4.17213,4.17213,4.17159,4.17159,8.22,True
'2018-02-27T02:13:00',4.16952,4.16952,4.16951,4.16951,4.68,4.17212,4.17212,4.1721,4.1721,3.5,False
'2018-02-27T02:14:00',4.16951,4.16951,4.16949,4.1695,6.36,4.17212,4.17212,4.17204,4.17204,4.12,False
'2018-02-27T02:15:00',4.16949,4.16949,4.16949,4.16949,1.87,4.17205,4.17205,4.17205,4.17205,1.12,False
'2018-02-27T02:16:00',4.16948,4.16949,4.16948,4.16949,4.62,4.17212,4.17212,4.17203,4.17203,3.0,False
'2018-02-27T02:17:00',4.16949,4.16949,4.16945,4.16945,12.88,4.17202,4.17213,4.172,4.172,7.0,False
'2018-02-27T02:18:00',4.16942,4.16942,4.16942,4.16942,1.56,4.17201,4.17201,4.17201,4.17201,1.0,True
'2018-02-27T02:19:00',4.16938,4.16942,4.16938,4.16942,2.37,4.17212,4.17212,4.17212,4.17212,2.0,False
'2018-02-27T02:20:00',4.16942,4.16942,4.16938,4.16938,8.99,4.17197,4.17203,4.17193,4.17193,5.0,False
'2018-02-27T02:21:00',4.16937,4.16937,4.16937,4.16937,2.44,4.17193,4.17193,4.17193,4.17193,1.0,False
'2018-02-27T02:22:00',4.16937,4.16937,4.16933,4.16933,6.24,4.17203,4.17203,4.17187,4.17188,4.0,False
'2018-02-27T02:23:00',4.1693,4.16945,4.16929,4.16945,8.8,4.17203,4.17203,4.17143,4.17143,6.11,False
'2018-02-27T02:24:00',4.16939,4.16994,4.16917,4.16957,40.81,4.17143,4.17185,4.17101,4.17119,31.31,True
'2018-02-27T02:25:00',4.16957,4.17057,4.16816,4.17057,72.78,4.17119,4.17185,4.17059,4.17185,63.19,False
'2018-02-27T02:26:00',4.17058,4.17058,4.16854,4.16854,38.39,4.17184,4.1719,4.17079,4.17079,30.18,True
'2018-02-27T02:27:00',4.16854,4.16889,4.16839,4.16854,48.32,4.17079,4.1712,4.17078,4.17109,51.59,False
'2018-02-27T02:28:00',4.16861,4.16862,4.16768,4.16777,84.4,4.17109,4.1711,4.17019,4.17037,71.37,True
'2018-02-27T02:29:00',4.16778,4.168,4.16778,4.16783,30.03,4.17035,4.17038,4.17012,4.17038,26.57,True
'2018-02-27T02:30:00',4.16783,4.16834,4.16777,4.16829,62.42,4.17038,4.17064,4.1703,4.17049,59.25,True
'2018-02-27T02:31:00',4.16844,4.1687,4.16844,4.16866,23.49,4.1705,4.17093,4.1705,4.17079,22.06,True
'2018-02-27T02:32:00',4.16868,4.16868,4.16847,4.16856,19.1,4.17079,4.17115,4.17079,4.17115,16.2,True
'2018-02-27T02:33:00',4.16849,4.16931,4.16839,4.16909,72.81,4.17113,4.1713,4.1707,4.1712,61.67,False
'2018-02-27T02:34:00',4.16922,4.16922,4.16847,4.16903,84.5,4.1712,4.17152,4.1709,4.1711,71.01,True
'2018-02-27T02:35:00',4.169,4.16925,4.169,4.16925,25.85,4.17144,4.17163,4.17099,4.17119,19.33,False
'2018-02-27T02:36:00',4.16925,4.16925,4.1684,4.1684,55.11,4.17174,4.17175,4.1709,4.171,45.36,False
'2018-02-27T02:37:00',4.16846,4.16856,4.16828,4.16828,29.48,4.171,4.171,4.17059,4.1707,25.04,False
'2018-02-27T02:38:00',4.16829,4.16832,4.16808,4.16808,37.78,4.17068,4.17079,4.17059,4.1707,31.89,False
'2018-02-27T02:39:00',4.16816,4.16821,4.16777,4.16812,84.26,4.17063,4.17064,4.17019,4.17039,81.02,True
'2018-02-27T02:40:00',4.16811,4.16884,4.16787,4.16884,107.45,4.17036,4.17135,4.17036,4.17089,94.75,True
'2018-02-27T02:41:00',4.16879,4.16913,4.16879,4.16911,21.59,4.1709,4.17159,4.17089,4.17159,19.19,False
'2018-02-27T02:42:00',4.16912,4.16912,4.16911,4.16911,5.48,4.17158,4.17158,4.171,4.171,5.11,True
'2018-02-27T02:43:00',4.16911,4.16912,4.16892,4.16908,36.78,4.17156,4.17156,4.17152,4.17156,35.56,False
'2018-02-27T02:44:00',4.16908,4.16909,4.16898,4.16898,18.94,4.17159,4.17159,4.17141,4.17159,13.23,False
'2018-02-27T02:45:00',4.16898,4.16909,4.16889,4.16894,63.63,4.17159,4.17159,4.17153,4.17153,46.25,False
'2018-02-27T02:46:00',4.1689,4.1689,4.16818,4.16828,35.83,4.17144,4.17145,4.17083,4.17083,24.81,False
'2018-02-27T02:47:00',4.16829,4.16829,4.16826,4.16827,8.18,4.17083,4.17088,4.17082,4.17082,5.0,False
'2018-02-27T02:48:00',4.16818,4.16826,4.16818,4.16826,2.93,4.17082,4.17082,4.17082,4.17082,2.0,True
'2018-02-27T02:49:00',4.16827,4.16909,4.16827,4.16909,24.78,4.17082,4.17159,4.17082,4.17158,15.37,False
'2018-02-27T02:50:00',4.16908,4.16909,4.16899,4.16909,16.54,4.17159,4.17159,4.17153,4.17158,11.0,True
'2018-02-27T02:51:00',4.1691,4.1691,4.16909,4.16909,6.5,4.17158,4.17159,4.17158,4.17159,5.11,True
'2018-02-27T02:52:00',4.169,4.1691,4.16897,4.1691,10.7,4.17159,4.17159,4.17158,4.17158,8.22,False
'2018-02-27T02:53:00',4.1691,4.1691,4.16897,4.16909,9.62,4.17158,4.17163,4.17158,4.17159,8.22,False
'2018-02-27T02:54:00',4.16909,4.16909,4.16891,4.16891,11.45,4.17159,4.17159,4.17159,4.17159,8.22,False
'2018-02-27T02:55:00',4.1691,4.1691,4.16787,4.16878,176.94,4.17158,4.17159,4.17023,4.1712,133.43,False
'2018-02-27T02:56:00',4.16876,4.16879,4.16862,4.16869,57.6,4.17118,4.17139,4.17112,4.1712,35.0,True
'2018-02-27T02:57:00',4.16869,4.1691,4.16843,4.1691,78.6,4.17118,4.17155,4.17078,4.17154,49.86,True
'2018-02-27T02:58:00',4.16898,4.16911,4.16898,4.1691,16.93,4.17154,4.17155,4.17154,4.17155,10.0,False
'2018-02-27T02:59:00',4.169,4.1691,4.169,4.16901,6.24,4.17155,4.17155,4.17154,4.17154,4.0,True
'2018-02-27T03:00:00',4.1691,4.1691,4.16909,4.16909,2.93,4.17155,4.17155,4.17155,4.17155,2.0,False
'2018-02-27T03:01:00',4.1691,4.1691,4.16897,4.16903,7.42,4.17154,4.17155,4.17154,4.17155,5.0,False
'2018-02-27T03:02:00',4.16899,4.16899,4.16803,4.16837,38.74,4.17155,4.17159,4.17072,4.17103,34.24,False
'2018-02-27T03:03:00',4.16837,4.16837,4.16837,4.16837,2.0,4.17113,4.17113,4.17103,4.17103,2.0,False
'2018-02-27T03:04:00',4.16827,4.16827,4.16797,4.16798,17.71,4.17103,4.17103,4.17062,4.17062,15.37,False
'2018-02-27T03:05:00',4.16798,4.16798,4.16783,4.16797,11.22,4.17062,4.17096,4.17062,4.17063,9.0,True
'2018-02-27T03:06:00',4.16797,4.16827,4.16797,4.16827,15.71,4.17063,4.17093,4.17062,4.17093,13.0,True
'2018-02-27T03:07:00',4.16797,4.16857,4.16797,4.16848,45.22,4.17073,4.17123,4.17063,4.17122,43.37,True
'2018-02-27T03:08:00',4.16847,4.16857,4.16847,4.16857,3.0,4.17113,4.17123,4.17113,4.17123,3.0,False
'2018-02-27T03:09:00',4.16848,4.16858,4.16847,4.16848,32.84,4.17122,4.17132,4.17112,4.17112,32.0,True
'2018-02-27T03:10:00',4.16848,4.16858,4.16819,4.16857,20.96,4.17122,4.17133,4.17092,4.17133,18.0,False
'2018-02-27T03:11:00',4.16867,4.16867,4.16857,4.16857,3.0,4.17133,4.17133,4.17122,4.17123,3.0,True
'2018-02-27T03:12:00',4.16868,4.16868,4.16868,4.16868,1.0,4.17132,4.17132,4.17132,4.17132,1.0,False
'2018-02-27T03:13:00',4.16823,4.16857,4.16823,4.16857,6.74,4.17157,4.17157,4.17123,4.17123,6.74,False
'2018-02-27T03:14:00',4.16827,4.16858,4.16822,4.16857,26.22,4.17113,4.17127,4.17083,4.17123,24.0,True
'2018-02-27T03:15:00',4.16858,4.16878,4.16858,4.16867,16.0,4.17132,4.17152,4.17132,4.17133,16.0,False
'2018-02-27T03:16:00',4.16877,4.16877,4.16827,4.16857,27.0,4.17143,4.17143,4.17102,4.17123,27.0,False
'2018-02-27T03:17:00',4.16837,4.16858,4.16837,4.16857,5.0,4.17103,4.17132,4.17103,4.17123,5.0,False
'2018-02-27T03:18:00',4.16847,4.16858,4.16817,4.16817,39.0,4.17123,4.17132,4.17083,4.17083,39.0,False
'2018-02-27T03:19:00',4.16818,4.16818,4.16807,4.16807,3.0,4.17092,4.17092,4.17083,4.17083,3.0,True
'2018-02-27T03:20:00',4.16817,4.16817,4.16807,4.16817,3.0,4.17083,4.17083,4.17083,4.17083,3.0,True
'2018-02-27T03:21:00',4.16837,4.16858,4.16797,4.16847,18.0,4.17113,4.17123,4.17073,4.17123,18.37,True
'2018-02-27T03:22:00',4.16838,4.16858,4.16807,4.16858,31.0,4.17112,4.17133,4.17083,4.17132,32.58,False
'2018-02-27T03:23:00',4.16857,4.16877,4.16817,4.16817,8.0,4.17133,4.17143,4.17093,4.17093,8.0,False
'2018-02-27T03:24:00',4.16817,4.16817,4.16817,4.16817,1.0,4.17083,4.17083,4.17083,4.17083,1.0,False
'2018-02-27T03:25:00',4.16805,4.16817,4.16802,4.16817,5.0,4.17116,4.17117,4.17083,4.17083,5.0,False
'2018-02-27T03:26:00',4.16827,4.16827,4.16807,4.16817,8.0,4.17113,4.17123,4.17073,4.17083,8.24,True
'2018-02-27T03:27:00',4.16814,4.16837,4.16814,4.16828,15.0,4.17082,4.17123,4.17082,4.17122,15.0,False
'2018-02-27T03:28:00',4.16857,4.16858,4.16827,4.16828,14.0,4.17123,4.17123,4.17092,4.17092,14.0,True
'2018-02-27T03:29:00',4.16817,4.16828,4.16817,4.16828,5.0,4.17093,4.17123,4.17082,4.17112,5.0,True
'2018-02-27T03:30:00',4.16828,4.16858,4.16787,4.16847,56.0,4.17122,4.17133,4.17063,4.17113,57.48,True
'2018-02-27T03:31:00',4.16837,4.16867,4.16837,4.16857,8.0,4.17113,4.17133,4.17113,4.17123,8.37,True
'2018-02-27T03:32:00',4.16858,4.16867,4.16857,4.16857,3.0,4.17132,4.17133,4.17132,4.17133,3.0,True
'2018-02-27T03:33:00',4.16867,4.16868,4.16857,4.16867,7.37,4.17133,4.17143,4.17122,4.17143,7.0,False
'2018-02-27T03:34:00',4.16867,4.16877,4.16838,4.16867,9.74,4.17133,4.17143,4.17112,4.17133,9.0,False
'2018-02-27T03:35:00',4.16857,4.16878,4.16838,4.16867,16.37,4.17133,4.17143,4.17122,4.17133,16.0,False
'2018-02-27T03:36:00',4.16868,4.16868,4.16857,4.16867,6.0,4.17132,4.17133,4.17132,4.17133,6.0,False
'2018-02-27T03:37:00',4.16867,4.16867,4.16867,4.16867,0.0,4.17133,4.17133,4.17133,4.17133,0.0,False
'2018-02-27T03:38:00',4.16857,4.16867,4.16857,4.16867,4.24,4.17133,4.17133,4.17123,4.17133,4.0,True
'2018-02-27T03:39:00',4.16857,4.16868,4.16847,4.16867,17.35,4.17123,4.17143,4.17122,4.17143,16.0,False
'2018-02-27T03:40:00',4.16868,4.16868,4.16857,4.16858,12.49,4.17132,4.17143,4.17122,4.17132,12.0,False
'2018-02-27T03:41:00',4.16857,4.16857,4.16857,4.16857,1.0,4.17133,4.17133,4.17133,4.17133,1.0,False
'2018-02-27T03:42:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17133,4.17133,4.17133,4.17133,0.0,False
'2018-02-27T03:43:00',4.16857,4.16857,4.16847,4.16857,3.12,4.17123,4.17123,4.17123,4.17123,3.0,True
'2018-02-27T03:44:00',4.16868,4.16868,4.16857,4.16857,2.0,4.17132,4.17133,4.17132,4.17133,2.0,False
'2018-02-27T03:45:00',4.16848,4.16858,4.16848,4.16857,5.37,4.17122,4.17132,4.17122,4.17123,5.0,True
'2018-02-27T03:46:00',4.16835,4.16858,4.16835,4.16858,2.37,4.17156,4.17156,4.17122,4.17122,2.0,False
'2018-02-27T03:47:00',4.16847,4.16847,4.16847,4.16847,2.37,4.17111,4.17111,4.17111,4.17111,2.0,True
'2018-02-27T03:48:00',4.16823,4.16868,4.16817,4.16857,33.42,4.17147,4.17147,4.17093,4.17133,27.0,False
'2018-02-27T03:49:00',4.16868,4.16868,4.16827,4.16848,30.56,4.17132,4.17133,4.17102,4.17112,26.0,True
'2018-02-27T03:50:00',4.16858,4.16868,4.16837,4.16867,27.37,4.17122,4.17133,4.17113,4.17133,27.0,False
'2018-02-27T03:51:00',4.16867,4.16867,4.16827,4.16847,8.11,4.17098,4.17098,4.17092,4.17098,7.0,False
'2018-02-27T03:52:00',4.16847,4.16867,4.16808,4.16827,52.0,4.17113,4.17133,4.17082,4.17093,43.0,True
'2018-02-27T03:53:00',4.16827,4.16857,4.16827,4.16857,7.74,4.17093,4.17133,4.17093,4.17123,7.0,False
'2018-02-27T03:54:00',4.16848,4.16858,4.16827,4.16848,45.86,4.17122,4.17133,4.17092,4.17122,36.0,False
'2018-02-27T03:55:00',4.16847,4.16867,4.16837,4.16837,19.7,4.17113,4.17143,4.17103,4.17103,16.0,True
'2018-02-27T03:56:00',4.16844,4.16867,4.16837,4.16848,20.96,4.17103,4.17143,4.17103,4.17112,18.0,False
'2018-02-27T03:57:00',4.16848,4.16848,4.16838,4.16848,15.57,4.17112,4.17112,4.17112,4.17112,12.0,True
'2018-02-27T03:58:00',4.16857,4.16867,4.1684,4.16867,25.56,4.17123,4.17153,4.17113,4.17133,20.0,True
'2018-02-27T03:59:00',4.16857,4.16898,4.16857,4.16867,29.08,4.17173,4.17173,4.17133,4.17143,25.0,False
'2018-02-27T04:00:00',4.16897,4.16897,4.16837,4.16857,26.74,4.17163,4.17163,4.17122,4.17133,26.0,False
'2018-02-27T04:01:00',4.16867,4.16888,4.16847,4.16857,16.97,4.17133,4.17152,4.17113,4.17133,15.0,False
'2018-02-27T04:02:00',4.16857,4.16858,4.16857,4.16858,3.0,4.17123,4.17133,4.17122,4.17122,3.0,False
'2018-02-27T04:03:00',4.16857,4.16888,4.16787,4.16828,103.3,4.17153,4.17153,4.17063,4.17092,89.47,False
'2018-02-27T04:04:00',4.16797,4.16848,4.16767,4.16767,72.3,4.17113,4.17113,4.17033,4.17033,51.11,False
'2018-02-27T04:05:00',4.16767,4.16788,4.16747,4.1675,126.6,4.17033,4.17063,4.17012,4.17023,92.0,False
'2018-02-27T04:06:00',4.1675,4.16788,4.16667,4.16737,181.25,4.17023,4.17053,4.16942,4.17033,154.37,False
'2018-02-27T04:07:00',4.16737,4.16767,4.16617,4.16618,118.11,4.17033,4.17033,4.16882,4.16882,96.74,False
'2018-02-27T04:08:00',4.16597,4.16658,4.16531,4.16567,140.87,4.16863,4.16933,4.16802,4.16843,108.86,False
'2018-02-27T04:09:00',4.16548,4.16587,4.16528,4.16557,99.02,4.16833,4.16863,4.16813,4.16823,81.0,False
'2018-02-27T04:10:00',4.16567,4.16598,4.16526,4.16527,83.31,4.16833,4.16863,4.16803,4.16823,71.21,True
'2018-02-27T04:11:00',4.16527,4.16578,4.16517,4.16549,114.4,4.16823,4.16873,4.16792,4.16852,88.0,False
'2018-02-27T04:12:00',4.16577,4.16637,4.16527,4.16527,114.39,4.16853,4.16913,4.16812,4.16843,92.95,True
'2018-02-27T04:13:00',4.16527,4.16587,4.16527,4.16568,98.89,4.16843,4.16883,4.16803,4.16832,82.59,True
'2018-02-27T04:14:00',4.16557,4.16593,4.16547,4.16587,38.53,4.16823,4.16902,4.16813,4.16863,32.49,True
'2018-02-27T04:15:00',4.16587,4.16657,4.16567,4.16637,139.62,4.16863,4.16973,4.16843,4.16943,113.92,True
'2018-02-27T04:16:00',4.16639,4.16748,4.16627,4.16682,159.02,4.16943,4.17022,4.16902,4.16952,141.5,True
'2018-02-27T04:17:00',4.16682,4.16727,4.16678,4.16707,101.47,4.16952,4.17013,4.16952,4.16973,81.98,False
'2018-02-27T04:18:00',4.16697,4.16718,4.16687,4.16688,43.67,4.16973,4.17003,4.16962,4.16963,39.11,False
'2018-02-27T04:19:00',4.16698,4.16718,4.16654,4.16662,63.27,4.16972,4.16993,4.16923,4.16933,56.74,True
'2018-02-27T04:20:00',4.16667,4.16758,4.16662,4.16747,69.57,4.16933,4.17023,4.16932,4.17013,56.37,False
'2018-02-27T04:21:00',4.16737,4.16747,4.16697,4.16708,21.71,4.17013,4.17013,4.16972,4.16972,19.0,True
'2018-02-27T04:22:00',4.16697,4.16728,4.16677,4.16717,116.86,4.16973,4.17023,4.16952,4.17013,91.96,False
'2018-02-27T04:23:00',4.16698,4.16737,4.16678,4.16697,81.56,4.16962,4.17023,4.16952,4.16973,67.0,True
'2018-02-27T04:24:00',4.16697,4.16748,4.16677,4.16747,34.41,4.16973,4.17013,4.16953,4.17013,29.48,False
'2018-02-27T04:25:00',4.16707,4.16737,4.16677,4.16687,116.6,4.16993,4.17013,4.16943,4.16963,96.74,True
'2018-02-27T04:26:00',4.16687,4.16728,4.16667,4.16698,46.19,4.16963,4.17003,4.16942,4.17002,46.44,False
'2018-02-27T04:27:00',4.16718,4.16738,4.16662,4.16697,93.23,4.16987,4.17013,4.16933,4.16973,87.59,False
'2018-02-27T04:28:00',4.16717,4.16717,4.16627,4.16678,59.62,4.16993,4.16993,4.16893,4.16992,50.74,False
'2018-02-27T04:29:00',4.16737,4.16737,4.16679,4.16687,44.37,4.17003,4.17003,4.16952,4.16953,35.0,True
'2018-02-27T04:30:00',4.16687,4.16777,4.16687,4.16727,38.78,4.16953,4.17043,4.16952,4.17003,31.0,True
'2018-02-27T04:31:00',4.16717,4.16778,4.16717,4.16737,62.17,4.16993,4.17053,4.16983,4.17003,56.0,True
'2018-02-27T04:32:00',4.16728,4.16768,4.16717,4.16737,73.8,4.17002,4.17053,4.16982,4.17013,69.85,True
'2018-02-27T04:33:00',4.16767,4.16776,4.16717,4.16775,103.3,4.17033,4.17082,4.16982,4.17072,92.31,False
'2018-02-27T04:34:00',4.16767,4.16798,4.16737,4.16758,54.13,4.17033,4.17073,4.17013,4.17032,44.0,True
'2018-02-27T04:35:00',4.16747,4.16798,4.16727,4.16767,100.79,4.17023,4.17072,4.16993,4.17043,85.0,False
'2018-02-27T04:36:00',4.16729,4.16777,4.16698,4.16717,50.9,4.17033,4.17043,4.16962,4.16983,43.74,False
'2018-02-27T04:37:00',4.16717,4.16733,4.16687,4.1671,50.22,4.16983,4.17023,4.16952,4.16963,38.0,True
'2018-02-27T04:38:00',4.16687,4.16747,4.16687,4.16718,93.98,4.16953,4.17033,4.16953,4.16982,74.74,True
'2018-02-27T04:39:00',4.16698,4.16748,4.16687,4.16748,96.87,4.16972,4.17032,4.16962,4.17022,78.11,False
'2018-02-27T04:40:00',4.16748,4.16748,4.16676,4.16747,51.27,4.16996,4.17023,4.16962,4.17013,43.0,False
'2018-02-27T04:41:00',4.16737,4.16761,4.16669,4.16727,175.8,4.17013,4.17043,4.16972,4.17003,144.96,True
'2018-02-27T04:42:00',4.16727,4.16747,4.16697,4.16747,41.49,4.16993,4.17023,4.16972,4.17023,33.11,False
'2018-02-27T04:43:00',4.16757,4.16768,4.16691,4.16694,49.9,4.17023,4.17033,4.16963,4.16993,43.86,True
'2018-02-27T04:44:00',4.16694,4.16747,4.16667,4.16727,109.74,4.16993,4.17013,4.16933,4.16997,83.12,False
'2018-02-27T04:45:00',4.1675,4.16789,4.16647,4.16672,96.8,4.16997,4.16997,4.16913,4.16943,81.6,False
'2018-02-27T04:46:00',4.16672,4.16749,4.16619,4.16657,105.82,4.16943,4.16993,4.16882,4.16933,87.94,False
'2018-02-27T04:47:00',4.16627,4.1669,4.16567,4.16628,147.41,4.16923,4.16956,4.16833,4.16922,122.57,False
'2018-02-27T04:48:00',4.16607,4.16667,4.16597,4.166,110.06,4.16873,4.16943,4.16863,4.16913,88.45,True
'2018-02-27T04:49:00',4.166,4.16658,4.16577,4.16639,184.37,4.16913,4.16953,4.16842,4.16943,141.92,False
'2018-02-27T04:50:00',4.16639,4.16668,4.16537,4.16587,115.42,4.16943,4.16943,4.16802,4.16863,88.0,False
'2018-02-27T04:51:00',4.16578,4.16578,4.16517,4.16537,93.49,4.16842,4.16853,4.16793,4.16803,70.37,False
'2018-02-27T04:52:00',4.16537,4.16537,4.16507,4.16517,91.32,4.16803,4.16813,4.16773,4.16793,69.0,False
'2018-02-27T04:53:00',4.16517,4.16528,4.16485,4.16507,81.49,4.16783,4.16822,4.16743,4.16773,63.0,False
'2018-02-27T04:54:00',4.16515,4.16518,4.16487,4.16487,36.28,4.16773,4.16782,4.16763,4.16763,29.0,True
'2018-02-27T04:55:00',4.16487,4.16553,4.16487,4.16552,97.72,4.16763,4.16853,4.16763,4.16843,77.0,False
'2018-02-27T04:56:00',4.16552,4.16568,4.16513,4.16513,49.51,4.16813,4.16843,4.16783,4.16802,42.59,True
'2018-02-27T04:57:00',4.16513,4.16573,4.16497,4.16558,88.01,4.16802,4.16863,4.16763,4.16853,66.98,False
'2018-02-27T04:58:00',4.16538,4.16573,4.16527,4.16532,87.99,4.16803,4.16863,4.16792,4.16803,69.85,True
'2018-02-27T04:59:00',4.16532,4.16568,4.16527,4.16556,85.12,4.16803,4.16863,4.16793,4.16853,65.85,True
'2018-02-27T05:00:00',4.16556,4.16587,4.16552,4.16587,26.7,4.16842,4.16863,4.16832,4.16863,23.74,False
'2018-02-27T05:01:00',4.16578,4.16587,4.16577,4.16587,6.12,4.16852,4.16863,4.16843,4.16863,6.0,False
'2018-02-27T05:02:00',4.16587,4.16587,4.16498,4.16517,35.68,4.16853,4.16863,4.16812,4.16813,31.0,True
'2018-02-27T05:03:00',4.16527,4.16558,4.16507,4.16557,35.42,4.16803,4.16853,4.16782,4.16823,30.37,False
'2018-02-27T05:04:00',4.16547,4.16568,4.16537,4.16548,29.33,4.16823,4.16863,4.16803,4.16822,26.0,True
'2018-02-27T05:05:00',4.16558,4.16598,4.16547,4.16567,43.78,4.16832,4.16863,4.16822,4.16833,37.0,True
'2018-02-27T05:06:00',4.16557,4.16597,4.16557,4.16568,23.96,4.16833,4.16863,4.16832,4.16842,21.0,True
'2018-02-27T05:07:00',4.16567,4.16598,4.16567,4.16598,22.19,4.16833,4.16863,4.16833,4.16862,18.74,True
'2018-02-27T05:08:00',4.16598,4.16637,4.16557,4.16637,57.32,4.16862,4.16923,4.16833,4.16923,44.0,True
'2018-02-27T05:09:00',4.16637,4.16687,4.16637,4.16667,63.43,4.16923,4.16953,4.16922,4.16933,49.12,False
'2018-02-27T05:10:00',4.16658,4.16658,4.16571,4.16587,48.4,4.16932,4.16932,4.16843,4.16863,44.59,False
'2018-02-27T05:11:00',4.16598,4.16598,4.1656,4.16577,16.71,4.16862,4.16863,4.16843,4.16843,14.0,False
'2018-02-27T05:12:00',4.16567,4.16567,4.16567,4.16567,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-02-27T05:13:00',4.16546,4.16567,4.16546,4.16567,2.37,4.16866,4.16866,4.16843,4.16843,2.37,False
'2018-02-27T05:14:00',4.16567,4.16567,4.16567,4.16567,1.0,4.16833,4.16833,4.16833,4.16833,1.0,False
'2018-02-27T05:15:00',4.16578,4.16578,4.16537,4.16558,15.85,4.16852,4.16852,4.16803,4.16822,14.0,True
'2018-02-27T05:16:00',4.16559,4.16588,4.16553,4.16587,33.77,4.16853,4.16863,4.16843,4.16853,26.74,True
'2018-02-27T05:17:00',4.16587,4.16618,4.16578,4.16618,34.52,4.16853,4.16883,4.16852,4.16882,27.0,False
'2018-02-27T05:18:00',4.16597,4.16607,4.16548,4.16597,23.45,4.16873,4.16873,4.16852,4.16863,19.0,False
'2018-02-27T05:19:00',4.16588,4.16588,4.16527,4.16537,43.57,4.16852,4.16863,4.16803,4.16813,42.72,False
'2018-02-27T05:20:00',4.16538,4.16568,4.16518,4.16528,22.82,4.16802,4.16833,4.16792,4.16802,19.0,False
'2018-02-27T05:21:00',4.16528,4.16528,4.16517,4.16527,12.46,4.16802,4.16802,4.16793,4.16793,10.0,False
'2018-02-27T05:22:00',4.16507,4.16527,4.16507,4.16517,15.85,4.16826,4.16827,4.16782,4.16783,14.0,True
'2018-02-27T05:23:00',4.16517,4.16527,4.16517,4.16527,14.97,4.16783,4.16793,4.16782,4.16793,13.0,False
'2018-02-27T05:24:00',4.16517,4.16548,4.16497,4.16497,36.52,4.16793,4.16833,4.16782,4.16803,30.74,True
'2018-02-27T05:25:00',4.16497,4.16518,4.16497,4.16517,34.64,4.16803,4.16803,4.16773,4.16783,27.0,False
'2018-02-27T05:26:00',4.16508,4.16508,4.16497,4.16498,21.56,4.16772,4.16772,4.16762,4.16772,17.0,True
'2018-02-27T05:27:00',4.16507,4.16517,4.16507,4.16517,2.0,4.16783,4.16783,4.16783,4.16783,2.0,True
'2018-02-27T05:28:00',4.16508,4.16528,4.16508,4.16527,6.74,4.16772,4.16832,4.16772,4.16793,6.0,False
'2018-02-27T05:29:00',4.16528,4.16528,4.16527,4.16527,2.0,4.16802,4.16802,4.16793,4.16793,2.0,False
'2018-02-27T05:30:00',4.16518,4.16547,4.16488,4.16497,46.14,4.16782,4.16828,4.16762,4.16773,38.0,False
'2018-02-27T05:31:00',4.16497,4.16508,4.16487,4.16498,16.59,4.16763,4.16773,4.16752,4.16762,14.0,True
'2018-02-27T05:32:00',4.16488,4.16498,4.16488,4.16498,7.11,4.16762,4.16772,4.16762,4.16772,6.0,True
'2018-02-27T05:33:00',4.16498,4.16518,4.16498,4.16518,17.34,4.16772,4.16793,4.16772,4.16782,15.0,True
'2018-02-27T05:34:00',4.16523,4.16523,4.16523,4.16523,6.0,4.16779,4.16779,4.16772,4.16773,6.0,True
'2018-02-27T05:35:00',4.16507,4.1655,4.16497,4.16547,36.46,4.16773,4.16813,4.16762,4.16813,30.37,False
'2018-02-27T05:36:00',4.16549,4.1655,4.16527,4.16528,31.9,4.16773,4.16813,4.16773,4.16802,24.0,True
'2018-02-27T05:37:00',4.16529,4.16529,4.16529,4.16529,9.22,4.16802,4.16832,4.16802,4.16803,7.37,True
'2018-02-27T05:38:00',4.1653,4.16567,4.16527,4.16537,35.75,4.16803,4.16833,4.16792,4.16813,26.0,False
'2018-02-27T05:39:00',4.16537,4.16558,4.16527,4.16528,40.99,4.16813,4.16833,4.16793,4.16802,31.0,True
'2018-02-27T05:40:00',4.16527,4.16557,4.16517,4.16557,66.3,4.16793,4.16801,4.16783,4.16801,44.0,False
'2018-02-27T05:41:00',4.16557,4.16567,4.16507,4.16546,46.1,4.16801,4.16813,4.16773,4.16802,36.0,False
'2018-02-27T05:42:00',4.16546,4.16546,4.16527,4.16538,20.55,4.16802,4.16813,4.16793,4.16802,15.0,False
'2018-02-27T05:43:00',4.16538,4.16538,4.16527,4.16527,8.22,4.16802,4.16803,4.16802,4.16803,6.0,False
'2018-02-27T05:44:00',4.16527,4.1654,4.16527,4.16527,25.29,4.16803,4.16812,4.16792,4.16803,19.0,True
'2018-02-27T05:45:00',4.16527,4.16568,4.16527,4.16568,35.89,4.16803,4.16813,4.16802,4.16809,28.0,False
'2018-02-27T05:46:00',4.16557,4.16577,4.16544,4.1656,22.59,4.16809,4.16809,4.168,4.168,20.0,True
'2018-02-27T05:47:00',4.16567,4.16578,4.16538,4.16567,28.85,4.168,4.16843,4.168,4.16833,25.0,False
'2018-02-27T05:48:00',4.16539,4.16568,4.16539,4.16547,26.44,4.16802,4.16833,4.16802,4.16813,22.0,True
'2018-02-27T05:49:00',4.16538,4.16567,4.16537,4.16548,17.7,4.16812,4.16833,4.16812,4.16812,13.0,False
'2018-02-27T05:50:00',4.16548,4.16558,4.16538,4.16538,14.09,4.16812,4.16823,4.16802,4.16813,11.0,True
'2018-02-27T05:51:00',4.16538,4.16558,4.16538,4.16558,5.11,4.16803,4.16822,4.16803,4.16822,4.0,False
'2018-02-27T05:52:00',4.16536,4.16567,4.16536,4.16547,15.22,4.16856,4.16856,4.16812,4.16813,13.37,True
'2018-02-27T05:53:00',4.16547,4.16548,4.16547,4.16548,7.6,4.16813,4.16813,4.16812,4.16812,6.0,False
'2018-02-27T05:54:00',4.16538,4.16538,4.16538,4.16538,4.11,4.16812,4.16812,4.16812,4.16812,3.0,False
'2018-02-27T05:55:00',4.16538,4.16538,4.1653,4.16537,8.22,4.16812,4.16837,4.16812,4.16813,6.0,False
'2018-02-27T05:56:00',4.16537,4.16537,4.16537,4.16537,4.11,4.16813,4.16813,4.16813,4.16813,3.0,False
'2018-02-27T05:57:00',4.16537,4.16547,4.16537,4.16537,10.48,4.16813,4.16813,4.16813,4.16813,9.0,False
'2018-02-27T05:58:00',4.16537,4.16537,4.16537,4.16537,0.0,4.16813,4.16813,4.16813,4.16813,0.0,True
'2018-02-27T05:59:00',4.16547,4.16567,4.16547,4.16548,14.0,4.16823,4.16843,4.16813,4.16822,14.0,True
'2018-02-27T06:00:00',4.16565,4.16577,4.16565,4.16577,7.5,4.16779,4.16779,4.16779,4.16779,7.0,True
'2018-02-27T06:01:00',4.16577,4.16578,4.16542,4.1657,24.0,4.16833,4.16833,4.16813,4.16833,26.5,True
'2018-02-27T06:02:00',4.16577,4.16577,4.16569,4.16573,7.5,4.16833,4.16833,4.16832,4.16833,8.5,True
'2018-02-27T06:03:00',4.16573,4.16575,4.16547,4.16574,12.0,4.16832,4.16833,4.16823,4.16833,13.5,False
'2018-02-27T06:04:00',4.16574,4.16574,4.16553,4.16559,7.5,4.16832,4.16833,4.16812,4.16833,7.5,False
'2018-02-27T06:05:00',4.16559,4.16572,4.16557,4.16563,27.5,4.16832,4.16833,4.16803,4.16813,29.5,False
'2018-02-27T06:06:00',4.16563,4.16563,4.16537,4.1655,14.0,4.16823,4.16823,4.16803,4.16803,11.0,False
'2018-02-27T06:07:00',4.16553,4.16553,4.16547,4.16547,5.0,4.16803,4.16813,4.16803,4.16803,5.0,True
'2018-02-27T06:08:00',4.16548,4.16551,4.16546,4.16551,8.0,4.16812,4.16813,4.16803,4.16813,8.0,False
'2018-02-27T06:09:00',4.16548,4.16551,4.16547,4.16551,3.0,4.16813,4.16813,4.16813,4.16813,3.0,False
'2018-02-27T06:10:00',4.16551,4.16551,4.16548,4.16548,5.0,4.16823,4.16823,4.16812,4.16813,5.0,False
'2018-02-27T06:11:00',4.16566,4.16569,4.16539,4.16563,16.5,4.16813,4.16832,4.1677,4.16779,16.0,True
'2018-02-27T06:12:00',4.16568,4.16614,4.16557,4.16614,12.0,4.16779,4.16869,4.16779,4.16858,11.0,True
'2018-02-27T06:13:00',4.16637,4.16658,4.16596,4.16617,33.0,4.16886,4.16943,4.16862,4.16883,33.37,True
'2018-02-27T06:14:00',4.16628,4.16643,4.16605,4.16617,24.5,4.16892,4.16901,4.16882,4.16893,24.0,True
'2018-02-27T06:15:00',4.16627,4.16667,4.16577,4.16645,45.5,4.16893,4.16919,4.1686,4.16913,45.0,True
'2018-02-27T06:16:00',4.16645,4.16697,4.16637,4.16667,31.0,4.16903,4.16973,4.16902,4.16926,31.0,True
'2018-02-27T06:17:00',4.16668,4.16669,4.16657,4.16668,8.0,4.16926,4.16933,4.16912,4.16932,8.0,False
'2018-02-27T06:18:00',4.16664,4.16667,4.16664,4.16667,3.5,4.16956,4.16956,4.16933,4.16933,3.0,False
'2018-02-27T06:19:00',4.16667,4.16668,4.16647,4.16657,17.0,4.16928,4.16928,4.16912,4.16923,19.5,True
'2018-02-27T06:20:00',4.16664,4.16668,4.16637,4.16657,29.0,4.16923,4.16933,4.16912,4.16933,33.0,True
'2018-02-27T06:21:00',4.16657,4.16687,4.16637,4.16667,24.0,4.16926,4.16953,4.16913,4.16943,25.0,True
'2018-02-27T06:22:00',4.16677,4.16677,4.16677,4.16677,2.0,4.16943,4.16953,4.16943,4.16953,2.0,False
'2018-02-27T06:23:00',4.16677,4.1668,4.16657,4.16668,10.0,4.16943,4.16943,4.16932,4.16942,10.0,True
'2018-02-27T06:24:00',4.16678,4.16688,4.16649,4.16688,16.5,4.16942,4.16953,4.16912,4.16952,16.0,False
'2018-02-27T06:25:00',4.16688,4.16688,4.16657,4.16668,22.5,4.16948,4.16948,4.16922,4.16932,22.0,False
'2018-02-27T06:26:00',4.16648,4.16668,4.16627,4.16658,17.5,4.16912,4.16933,4.16893,4.16923,17.0,False
'2018-02-27T06:27:00',4.16657,4.16657,4.16647,4.16647,5.5,4.16923,4.16923,4.16913,4.16913,5.0,True
'2018-02-27T06:28:00',4.16627,4.16685,4.16627,4.16668,21.25,4.16893,4.16943,4.16893,4.16932,19.0,False
'2018-02-27T06:29:00',4.16657,4.1666,4.16627,4.1665,10.5,4.16933,4.16933,4.16893,4.16913,10.0,True
'2018-02-27T06:30:00',4.16637,4.16677,4.16618,4.16677,39.0,4.16903,4.16952,4.16892,4.16935,39.74,False
'2018-02-27T06:31:00',4.16668,4.16668,4.16662,4.16668,5.0,4.16932,4.16935,4.16923,4.16932,5.0,False
'2018-02-27T06:32:00',4.16656,4.16667,4.16656,4.16667,3.0,4.16967,4.16967,4.16933,4.16933,3.37,True
'2018-02-27T06:33:00',4.16657,4.16678,4.16647,4.16668,9.0,4.16923,4.16941,4.16913,4.16932,9.0,True
'2018-02-27T06:34:00',4.16657,4.16668,4.16657,4.16667,6.5,4.16933,4.16943,4.16932,4.16943,6.0,False
'2018-02-27T06:35:00',4.16678,4.16678,4.16646,4.16667,7.5,4.16942,4.16943,4.16932,4.16933,7.0,False
'2018-02-27T06:36:00',4.16667,4.16667,4.16659,4.16667,3.0,4.16929,4.16929,4.16929,4.16929,3.0,True
'2018-02-27T06:37:00',4.16667,4.1668,4.16667,4.1668,7.0,4.16933,4.16953,4.16933,4.16953,7.0,False
'2018-02-27T06:38:00',4.16682,4.16682,4.16667,4.16676,5.0,4.16953,4.16953,4.16933,4.16933,5.0,False
'2018-02-27T06:39:00',4.16676,4.16678,4.16671,4.16671,4.0,4.1692,4.1692,4.1692,4.1692,4.0,True
'2018-02-27T06:40:00',4.16671,4.16742,4.16671,4.16738,29.0,4.16942,4.17003,4.16942,4.17003,28.0,False
'2018-02-27T06:41:00',4.16747,4.16748,4.16697,4.16729,51.0,4.17013,4.17013,4.16963,4.16992,50.74,False
'2018-02-27T06:42:00',4.16717,4.16737,4.16697,4.16717,15.0,4.16983,4.17003,4.16963,4.16983,14.24,True
'2018-02-27T06:43:00',4.16707,4.16729,4.16697,4.16729,23.0,4.16983,4.17003,4.16962,4.16993,22.37,False
'2018-02-27T06:44:00',4.16729,4.16729,4.16707,4.16708,8.0,4.17003,4.17003,4.16982,4.16982,8.0,True
'2018-02-27T06:45:00',4.16708,4.16737,4.16708,4.16728,5.0,4.16974,4.16974,4.16974,4.16974,5.0,False
'2018-02-27T06:46:00',4.16728,4.16744,4.16701,4.16717,21.0,4.17002,4.17012,4.16973,4.16983,21.0,False
'2018-02-27T06:47:00',4.16717,4.16717,4.16698,4.16707,26.05,4.16983,4.16983,4.16962,4.16973,19.0,True
'2018-02-27T06:48:00',4.16708,4.16737,4.16698,4.16717,16.33,4.16982,4.17003,4.16962,4.16983,13.0,False
'2018-02-27T06:49:00',4.16717,4.16717,4.16698,4.16698,8.22,4.16983,4.17017,4.16972,4.16972,6.74,True
'2018-02-27T06:50:00',4.16716,4.16717,4.16716,4.16717,13.96,4.16972,4.16983,4.16972,4.16983,10.0,False
'2018-02-27T06:51:00',4.16717,4.16717,4.16708,4.16717,14.95,4.16983,4.16983,4.16972,4.16983,10.0,True
'2018-02-27T06:52:00',4.1672,4.16761,4.16717,4.16728,76.94,4.16956,4.17023,4.16956,4.16992,64.11,False
'2018-02-27T06:53:00',4.16728,4.16747,4.16697,4.16717,35.9,4.16992,4.16996,4.16972,4.16983,29.0,False
'2018-02-27T06:54:00',4.16717,4.16717,4.16674,4.16716,36.89,4.16983,4.16983,4.16952,4.16972,29.0,False
'2018-02-27T06:55:00',4.16681,4.16712,4.16676,4.16707,43.14,4.16943,4.16973,4.16942,4.16963,35.0,False
'2018-02-27T06:56:00',4.16707,4.16711,4.16657,4.16658,43.63,4.16963,4.16963,4.16923,4.16932,35.0,False
'2018-02-27T06:57:00',4.16677,4.16709,4.16648,4.16648,50.54,4.16932,4.16945,4.16907,4.16907,43.37,True
'2018-02-27T06:58:00',4.16649,4.16683,4.16648,4.16669,66.83,4.16907,4.16943,4.16902,4.16922,49.0,True
'2018-02-27T06:59:00',4.16669,4.16678,4.16658,4.16674,38.25,4.16933,4.16943,4.16914,4.16933,29.0,False
'2018-02-27T07:00:00',4.16674,4.16678,4.16657,4.16658,61.17,4.16932,4.16943,4.16914,4.16914,46.0,True
'2018-02-27T07:01:00',4.16658,4.16669,4.16657,4.16658,24.92,4.16915,4.16933,4.16914,4.16932,19.0,True
'2018-02-27T07:02:00',4.16658,4.16669,4.16631,4.16669,71.06,4.16932,4.16943,4.16902,4.16915,56.74,False
'2018-02-27T07:03:00',4.16669,4.1667,4.16631,4.16631,39.64,4.16932,4.16932,4.16873,4.16903,31.75,False
'2018-02-27T07:04:00',4.16631,4.1665,4.16621,4.16621,61.69,4.16874,4.16883,4.16832,4.16847,52.87,False
'2018-02-27T07:05:00',4.16622,4.16622,4.16621,4.16621,24.34,4.16832,4.16878,4.16832,4.16833,16.37,True
'2018-02-27T07:06:00',4.16659,4.16669,4.16621,4.1666,71.18,4.16832,4.16943,4.16788,4.16933,58.93,True
'2018-02-27T07:07:00',4.16662,4.16737,4.16662,4.16707,101.5,4.16933,4.17003,4.16932,4.16973,84.0,True
'2018-02-27T07:08:00',4.16697,4.16778,4.16697,4.16778,30.07,4.16973,4.17052,4.16972,4.17052,23.74,True
'2018-02-27T07:09:00',4.16757,4.16858,4.16757,4.16858,42.11,4.17043,4.17133,4.17043,4.17132,42.11,True
'2018-02-27T07:10:00',4.16858,4.16888,4.16847,4.16887,30.32,4.17122,4.17163,4.17122,4.17153,29.11,True
'2018-02-27T07:11:00',4.16887,4.16887,4.16887,4.16887,2.37,4.17163,4.17163,4.17163,4.17163,2.0,False
'2018-02-27T07:12:00',4.16887,4.16888,4.16867,4.16878,16.6,4.17163,4.17163,4.17142,4.17142,13.0,False
'2018-02-27T07:13:00',4.16878,4.16878,4.16857,4.16858,9.0,4.17152,4.17153,4.17123,4.17133,9.0,False
'2018-02-27T07:14:00',4.16857,4.16858,4.16808,4.16858,26.98,4.17133,4.17133,4.17072,4.17132,24.37,False
'2018-02-27T07:15:00',4.16867,4.16867,4.16787,4.16847,35.61,4.17133,4.17133,4.17063,4.17113,34.0,True
'2018-02-27T07:16:00',4.16837,4.16857,4.16758,4.16857,32.09,4.17103,4.17145,4.17042,4.17123,29.75,True
'2018-02-27T07:17:00',4.16848,4.16858,4.16808,4.16858,19.11,4.17112,4.17133,4.17082,4.17122,18.37,False
'2018-02-27T07:18:00',4.16847,4.16847,4.16818,4.16819,10.11,4.17123,4.17123,4.17092,4.17093,9.0,True
'2018-02-27T07:19:00',4.16819,4.16857,4.16804,4.16847,56.06,4.17093,4.17143,4.17073,4.17133,53.85,False
'2018-02-27T07:20:00',4.16858,4.16858,4.16787,4.16847,39.08,4.17132,4.17143,4.17063,4.17133,34.37,False
'2018-02-27T07:21:00',4.16848,4.16862,4.16817,4.16847,30.83,4.17122,4.17152,4.17083,4.17133,27.5,False
'2018-02-27T07:22:00',4.16848,4.16868,4.16812,4.1685,40.82,4.17112,4.17153,4.17073,4.17123,37.74,True
'2018-02-27T07:23:00',4.1685,4.16867,4.16821,4.16857,49.19,4.17123,4.17143,4.17082,4.17133,45.37,False
'2018-02-27T07:24:00',4.16867,4.16868,4.16847,4.16857,14.24,4.17133,4.17133,4.17113,4.17123,13.0,False
'2018-02-27T07:25:00',4.16841,4.16877,4.16837,4.16837,31.21,4.17113,4.17143,4.17103,4.17103,30.5,True
'2018-02-27T07:26:00',4.16832,4.16857,4.16807,4.16847,23.11,4.17103,4.17133,4.17073,4.17133,22.0,True
'2018-02-27T07:27:00',4.16847,4.16877,4.16847,4.16858,54.41,4.17123,4.17162,4.17113,4.17122,48.0,False
'2018-02-27T07:28:00',4.16849,4.16849,4.16838,4.16842,5.5,4.17113,4.17113,4.17112,4.17112,5.0,True
'2018-02-27T07:29:00',4.1684,4.16877,4.16827,4.16858,25.21,4.17112,4.17153,4.17093,4.17132,21.12,True
'2018-02-27T07:30:00',4.16856,4.16937,4.16856,4.16937,11.0,4.17123,4.17123,4.17078,4.17099,11.0,True
'2018-02-27T07:31:00',4.16952,4.16959,4.16952,4.16957,4.0,4.17114,4.17121,4.17114,4.17119,4.0,True
'2018-02-27T07:32:00',4.16955,4.16972,4.16951,4.16966,6.0,4.17117,4.17134,4.17113,4.17126,6.0,True
'2018-02-27T07:33:00',4.16966,4.16976,4.16944,4.16971,22.0,4.17113,4.17136,4.17106,4.17133,22.0,False
'2018-02-27T07:34:00',4.16971,4.16971,4.16949,4.16949,6.0,4.17122,4.17128,4.17111,4.17111,6.0,True
'2018-02-27T07:35:00',4.16963,4.16997,4.16963,4.16995,18.0,4.17111,4.17157,4.17111,4.17155,18.0,True
'2018-02-27T07:36:00',4.16993,4.1701,4.16992,4.16995,7.0,4.17155,4.1717,4.17152,4.17157,7.0,True
'2018-02-27T07:37:00',4.16995,4.16997,4.16987,4.16997,5.0,4.17151,4.17157,4.17149,4.17157,5.0,False
'2018-02-27T07:38:00',4.16997,4.16998,4.16939,4.16982,9.0,4.17159,4.17159,4.17101,4.17144,9.0,True
'2018-02-27T07:39:00',4.16987,4.17001,4.16979,4.16999,9.0,4.17149,4.17163,4.17141,4.17159,9.0,True
'2018-02-27T07:40:00',4.16973,4.17008,4.16973,4.17007,5.5,4.17135,4.1717,4.17135,4.17169,5.0,False
'2018-02-27T07:41:00',4.17007,4.17007,4.17001,4.17001,4.0,4.17167,4.17167,4.17163,4.17163,4.0,True
'2018-02-27T07:42:00',4.17004,4.17011,4.17004,4.17009,4.0,4.17163,4.17173,4.17163,4.17168,4.0,True
'2018-02-27T07:43:00',4.17008,4.17015,4.17003,4.17012,6.0,4.17168,4.17177,4.17165,4.17174,6.0,True
'2018-02-27T07:44:00',4.17002,4.17014,4.17002,4.17014,5.0,4.17158,4.17176,4.17158,4.17176,5.5,True
'2018-02-27T07:45:00',4.17013,4.1702,4.17,4.1702,4.0,4.17175,4.1718,4.17162,4.1718,4.0,False
'2018-02-27T07:46:00',4.17038,4.17038,4.16971,4.17002,11.0,4.1718,4.17185,4.17133,4.17164,11.0,False
'2018-02-27T07:47:00',4.17,4.17,4.16985,4.16996,5.0,4.17162,4.17162,4.17147,4.17158,5.0,False
'2018-02-27T07:48:00',4.16998,4.16998,4.16988,4.16988,5.0,4.17158,4.17158,4.1715,4.1715,5.0,False
'2018-02-27T07:49:00',4.16987,4.16988,4.16984,4.16984,4.0,4.17149,4.1715,4.17146,4.17146,4.0,False
'2018-02-27T07:50:00',4.1699,4.1699,4.16983,4.16983,5.0,4.17147,4.17151,4.17145,4.17145,5.0,True
'2018-02-27T07:51:00',4.16985,4.1699,4.16984,4.1699,5.0,4.17145,4.17152,4.17145,4.17152,5.0,True
'2018-02-27T07:52:00',4.16988,4.16995,4.16981,4.16995,7.0,4.17146,4.17157,4.17141,4.17157,7.0,False
'2018-02-27T07:53:00',4.16997,4.16997,4.16935,4.16963,16.0,4.17159,4.17159,4.17097,4.17125,16.0,True
'2018-02-27T07:54:00',4.16953,4.16975,4.16953,4.16968,9.5,4.17102,4.17137,4.17102,4.1713,9.0,False
'2018-02-27T07:55:00',4.1695,4.16959,4.1695,4.16957,5.0,4.17112,4.17121,4.17103,4.17119,5.0,False
'2018-02-27T07:56:00',4.16942,4.16959,4.16938,4.16941,9.0,4.17104,4.17121,4.17098,4.17103,9.0,True
'2018-02-27T07:57:00',4.16946,4.16959,4.16939,4.16953,8.0,4.17108,4.17119,4.17094,4.17113,8.0,True
'2018-02-27T07:58:00',4.16963,4.16969,4.16949,4.16969,9.0,4.17123,4.17129,4.17111,4.17129,9.0,False
'2018-02-27T07:59:00',4.16966,4.16966,4.1693,4.16944,24.0,4.17116,4.17121,4.1709,4.17106,24.0,True
'2018-02-27T08:00:00',4.16912,4.17002,4.16887,4.16978,80.61,4.17138,4.17162,4.17112,4.17132,79.5,True
'2018-02-27T08:01:00',4.1697,4.17024,4.1697,4.16999,53.0,4.17132,4.17152,4.17121,4.17125,53.0,True
'2018-02-27T08:02:00',4.17006,4.17008,4.16988,4.17006,38.0,4.17128,4.17134,4.17116,4.17134,38.0,True
'2018-02-27T08:03:00',4.16995,4.17008,4.16995,4.17008,6.0,4.17123,4.17136,4.17123,4.17136,6.0,False
'2018-02-27T08:04:00',4.17013,4.17013,4.17,4.17003,7.0,4.17139,4.17139,4.17128,4.17131,7.37,False
'2018-02-27T08:05:00',4.17001,4.17001,4.16983,4.16986,24.0,4.17119,4.17128,4.17111,4.17114,24.5,True
'2018-02-27T08:06:00',4.16998,4.17014,4.16995,4.17011,12.0,4.17116,4.17142,4.17116,4.17133,13.73,True
'2018-02-27T08:07:00',4.1702,4.17024,4.16999,4.17011,18.0,4.17143,4.17143,4.17127,4.17139,22.1,False
'2018-02-27T08:08:00',4.17009,4.1702,4.16982,4.16982,20.0,4.17129,4.17146,4.1711,4.1711,20.49,False
'2018-02-27T08:09:00',4.16987,4.16987,4.16857,4.16875,25.0,4.17112,4.17112,4.16999,4.17003,26.99,False
'2018-02-27T08:10:00',4.16873,4.16897,4.1673,4.16732,28.0,4.16987,4.17023,4.16858,4.16858,28.37,False
'2018-02-27T08:11:00',4.16732,4.16732,4.16591,4.16712,85.5,4.16852,4.16853,4.16719,4.16765,60.5,True
'2018-02-27T08:12:00',4.16713,4.16738,4.16712,4.16738,124.73,4.16765,4.16855,4.16756,4.16845,85.0,True
'2018-02-27T08:13:00',4.16727,4.16757,4.16719,4.16751,63.1,4.16845,4.16883,4.16845,4.16879,60.0,False
'2018-02-27T08:14:00',4.16743,4.16764,4.16712,4.16715,40.24,4.16869,4.16892,4.16829,4.16841,37.0,False
'2018-02-27T08:15:00',4.16713,4.16717,4.16697,4.16712,51.62,4.16832,4.16843,4.16793,4.16802,41.0,True
'2018-02-27T08:16:00',4.16712,4.16713,4.16712,4.16712,152.24,4.16812,4.16837,4.16796,4.16812,101.0,True
'2018-02-27T08:17:00',4.16713,4.16713,4.16712,4.16713,106.5,4.16812,4.16828,4.16786,4.16813,71.0,False
'2018-02-27T08:18:00',4.16713,4.16713,4.16671,4.16688,98.82,4.16805,4.16833,4.16792,4.16814,74.0,True
'2018-02-27T08:19:00',4.16697,4.16713,4.16677,4.16713,138.39,4.16814,4.1683,4.16788,4.16794,118.5,True
'2018-02-27T08:20:00',4.16712,4.16713,4.16667,4.16712,79.12,4.16794,4.16837,4.16774,4.16835,57.0,False
'2018-02-27T08:21:00',4.16712,4.16747,4.16712,4.16712,54.25,4.16827,4.16875,4.16819,4.16832,37.0,False
'2018-02-27T08:22:00',4.16713,4.16713,4.16712,4.16712,81.0,4.16823,4.16832,4.16781,4.16808,54.99,False
'2018-02-27T08:23:00',4.16712,4.16713,4.16712,4.16712,27.0,4.16799,4.16806,4.16776,4.16776,18.0,True
'2018-02-27T08:24:00',4.16712,4.16713,4.16712,4.16712,16.5,4.16791,4.16794,4.16776,4.16777,11.0,False
'2018-02-27T08:25:00',4.16712,4.16712,4.16548,4.16548,53.34,4.16763,4.16763,4.16676,4.16676,47.0,True
'2018-02-27T08:26:00',4.16557,4.16713,4.16557,4.16712,33.0,4.16684,4.16797,4.16684,4.16795,27.0,True
'2018-02-27T08:27:00',4.16712,4.16736,4.16712,4.16733,21.5,4.16803,4.16864,4.16803,4.16859,18.0,False
'2018-02-27T08:28:00',4.16724,4.16752,4.16712,4.16723,58.5,4.16852,4.16878,4.16839,4.16849,58.86,True
'2018-02-27T08:29:00',4.16731,4.16758,4.16717,4.16755,85.0,4.16857,4.16885,4.16845,4.16883,85.0,True
'2018-02-27T08:30:00',4.1676,4.16788,4.16741,4.16765,91.0,4.16883,4.16913,4.16867,4.16893,91.87,True
'2018-02-27T08:31:00',4.16778,4.16792,4.16755,4.16772,75.37,4.16895,4.16919,4.16883,4.169,75.0,True
'2018-02-27T08:32:00',4.16785,4.1681,4.16769,4.16805,69.0,4.16911,4.16935,4.16895,4.16931,69.5,False
'2018-02-27T08:33:00',4.16812,4.1682,4.16793,4.16799,45.0,4.1694,4.16948,4.16921,4.16927,45.24,True
'2018-02-27T08:34:00',4.1679,4.16842,4.1679,4.16826,68.5,4.16918,4.16966,4.16918,4.16954,69.98,True
'2018-02-27T08:35:00',4.16834,4.16855,4.16819,4.16847,54.5,4.1696,4.16979,4.16938,4.16975,54.0,False
'2018-02-27T08:36:00',4.16839,4.16854,4.16781,4.16793,78.99,4.16967,4.16979,4.169,4.169,79.37,False
'2018-02-27T08:37:00',4.16786,4.16797,4.16773,4.16784,38.5,4.169,4.169,4.16891,4.16895,38.37,False
'2018-02-27T08:38:00',4.16784,4.16797,4.16764,4.16773,69.0,4.16885,4.16885,4.16885,4.16885,69.0,False
'2018-02-27T08:39:00',4.1678,4.16792,4.16712,4.16719,78.0,4.16885,4.16885,4.16804,4.16832,65.6,True
'2018-02-27T08:40:00',4.16712,4.16744,4.16712,4.1674,26.5,4.16832,4.1687,4.16801,4.16843,23.5,True
'2018-02-27T08:41:00',4.16738,4.16749,4.1672,4.16742,44.0,4.16843,4.16871,4.16843,4.16868,44.0,False
'2018-02-27T08:42:00',4.16734,4.16744,4.16724,4.16744,13.0,4.16862,4.1687,4.16832,4.16832,13.0,True
'2018-02-27T08:43:00',4.16744,4.16744,4.16738,4.16739,5.0,4.16867,4.16867,4.16845,4.16845,5.0,True
'2018-02-27T08:44:00',4.16739,4.16755,4.16737,4.16753,9.0,4.16867,4.16877,4.16856,4.1687,9.0,True
'2018-02-27T08:45:00',4.16761,4.16768,4.16748,4.16756,30.0,4.1687,4.1689,4.1687,4.16884,30.0,False
'2018-02-27T08:46:00',4.1675,4.16766,4.16746,4.16754,29.0,4.16878,4.1689,4.16874,4.16882,29.5,False
'2018-02-27T08:47:00',4.16762,4.16768,4.16734,4.16751,108.49,4.1689,4.16891,4.16862,4.16877,108.62,True
'2018-02-27T08:48:00',4.1676,4.16783,4.16718,4.16765,90.0,4.1688,4.16887,4.16846,4.16874,89.5,False
'2018-02-27T08:49:00',4.16751,4.16751,4.16712,4.16713,40.5,4.16874,4.16877,4.16832,4.16832,36.0,False
'2018-02-27T08:50:00',4.16712,4.16714,4.1671,4.16712,158.75,4.16832,4.16838,4.16754,4.16765,115.18,True
'2018-02-27T08:51:00',4.16712,4.16713,4.16712,4.16712,27.0,4.16777,4.16807,4.16777,4.16802,18.0,True
'2018-02-27T08:52:00',4.16713,4.16713,4.16712,4.16713,19.5,4.16802,4.16805,4.16791,4.16801,13.0,True
'2018-02-27T08:53:00',4.16712,4.16713,4.16712,4.16713,27.0,4.16801,4.16812,4.16793,4.16806,18.5,False
'2018-02-27T08:54:00',4.16712,4.16713,4.16712,4.16712,30.0,4.16805,4.16813,4.16782,4.16787,20.0,True
'2018-02-27T08:55:00',4.16712,4.16788,4.16712,4.16788,82.59,4.16799,4.16916,4.16799,4.16916,65.5,True
'2018-02-27T08:56:00',4.1678,4.16861,4.1678,4.16846,34.37,4.16908,4.16988,4.16908,4.16974,34.0,True
'2018-02-27T08:57:00',4.16842,4.16852,4.16831,4.16852,12.5,4.1697,4.16978,4.16946,4.16978,12.0,True
'2018-02-27T08:58:00',4.16842,4.16875,4.16841,4.16875,12.0,4.1697,4.17003,4.16967,4.17003,12.0,True
'2018-02-27T08:59:00',4.16867,4.16889,4.16867,4.16878,31.5,4.16995,4.17014,4.16995,4.17006,30.0,False
'2018-02-27T09:00:00',4.16888,4.16888,4.16738,4.16801,104.5,4.17006,4.17012,4.16856,4.16913,103.5,False
'2018-02-27T09:01:00',4.16808,4.16814,4.16767,4.16767,71.37,4.16932,4.16932,4.16873,4.16873,70.5,True
'2018-02-27T09:02:00',4.16774,4.16821,4.16774,4.16812,31.49,4.16873,4.16926,4.16873,4.16926,29.0,True
'2018-02-27T09:03:00',4.16821,4.16873,4.16812,4.16863,24.73,4.16926,4.16983,4.16926,4.16973,23.0,False
'2018-02-27T09:04:00',4.16854,4.16863,4.16844,4.16859,14.0,4.16973,4.16973,4.16963,4.16971,17.11,True
'2018-02-27T09:05:00',4.16853,4.16902,4.16843,4.16901,24.5,4.16971,4.17016,4.16969,4.17016,22.0,False
'2018-02-27T09:06:00',4.16902,4.16911,4.16891,4.16901,27.12,4.17016,4.17017,4.17008,4.17013,27.5,True
'2018-02-27T09:07:00',4.16902,4.16902,4.16901,4.16901,16.49,4.17013,4.17022,4.17013,4.17016,18.96,False
'2018-02-27T09:08:00',4.16902,4.16902,4.16841,4.16856,32.73,4.17016,4.17016,4.16959,4.16966,35.84,False
'2018-02-27T09:09:00',4.16848,4.16852,4.16788,4.16824,48.82,4.16966,4.16968,4.16889,4.16918,44.21,False
'2018-02-27T09:10:00',4.16816,4.16839,4.16789,4.1679,58.35,4.16941,4.16953,4.16899,4.16902,38.5,False
'2018-02-27T09:11:00',4.16795,4.16795,4.16728,4.16728,36.6,4.16898,4.16905,4.16852,4.16852,34.86,False
'2018-02-27T09:12:00',4.16728,4.16745,4.167,4.16722,35.74,4.16843,4.16843,4.16803,4.16843,36.0,True
'2018-02-27T09:13:00',4.16722,4.16788,4.16722,4.16761,78.08,4.16843,4.16913,4.16843,4.16883,68.36,False
'2018-02-27T09:14:00',4.16767,4.16769,4.16717,4.16717,55.56,4.16883,4.16883,4.16843,4.16843,51.11,True
'2018-02-27T09:15:00',4.16729,4.16772,4.16718,4.16768,88.41,4.16843,4.16887,4.16843,4.16882,81.5,True
'2018-02-27T09:16:00',4.16758,4.16867,4.16758,4.16862,50.97,4.16882,4.16983,4.16882,4.16982,44.87,False
'2018-02-27T09:17:00',4.16868,4.16875,4.16848,4.16858,59.5,4.16988,4.16993,4.16962,4.16979,82.05,False
'2018-02-27T09:18:00',4.16862,4.16868,4.16828,4.1683,35.62,4.16979,4.16993,4.16943,4.16945,45.05,True
'2018-02-27T09:19:00',4.1683,4.16936,4.1683,4.16887,119.74,4.16949,4.17037,4.16949,4.17012,144.85,True
'2018-02-27T09:20:00',4.16895,4.17047,4.16887,4.17047,78.42,4.17012,4.17169,4.17005,4.17169,70.45,True
'2018-02-27T09:21:00',4.17053,4.17062,4.17047,4.17057,44.74,4.17179,4.17183,4.17151,4.17164,51.3,False
'2018-02-27T09:22:00',4.17062,4.17064,4.16935,4.16935,64.0,4.17164,4.17173,4.17043,4.17052,77.09,True
'2018-02-27T09:23:00',4.16952,4.1697,4.16901,4.16968,62.99,4.17052,4.17093,4.17022,4.17093,70.57,False
'2018-02-27T09:24:00',4.16967,4.16979,4.16908,4.16908,59.0,4.17087,4.17099,4.17033,4.17033,88.74,True
'2018-02-27T09:25:00',4.16908,4.16947,4.16908,4.16936,18.0,4.17033,4.17052,4.17033,4.17052,27.21,False
'2018-02-27T09:26:00',4.16934,4.16939,4.16928,4.16928,11.0,4.17052,4.17052,4.17051,4.17051,16.36,False
'2018-02-27T09:27:00',4.16927,4.16937,4.16849,4.16895,67.37,4.17043,4.17052,4.16952,4.17011,103.41,True
'2018-02-27T09:28:00',4.16887,4.1692,4.16887,4.16917,40.37,4.17011,4.17042,4.17004,4.17036,55.59,True
'2018-02-27T09:29:00',4.16927,4.16928,4.16918,4.16928,13.99,4.17036,4.17043,4.17036,4.17042,12.0,True
'2018-02-27T09:30:00',4.16928,4.16939,4.16921,4.16936,36.56,4.17043,4.17043,4.17042,4.17043,29.0,False
'2018-02-27T09:31:00',4.16936,4.16936,4.16892,4.16923,44.97,4.17042,4.17043,4.17013,4.17043,45.97,False
'2018-02-27T09:32:00',4.16923,4.16923,4.16917,4.16917,24.18,4.17043,4.17043,4.17038,4.17039,15.5,True
'2018-02-27T09:33:00',4.16918,4.16918,4.16918,4.16918,39.15,4.17038,4.17039,4.17038,4.17039,32.0,True
'2018-02-27T09:34:00',4.16918,4.16924,4.16917,4.16924,15.34,4.17038,4.17039,4.17038,4.17038,12.0,False
'2018-02-27T09:35:00',4.16923,4.16924,4.16914,4.16917,13.73,4.17039,4.17039,4.17033,4.17038,12.0,True
'2018-02-27T09:36:00',4.16927,4.16967,4.16927,4.16965,10.74,4.17045,4.17089,4.17045,4.17084,10.99,False
'2018-02-27T09:37:00',4.16973,4.16973,4.16922,4.16949,43.59,4.17084,4.17089,4.17039,4.17063,36.87,True
'2018-02-27T09:38:00',4.16951,4.16978,4.16927,4.16975,35.34,4.17063,4.17093,4.1705,4.17093,25.87,False
'2018-02-27T09:39:00',4.1698,4.17016,4.16894,4.16921,92.66,4.17098,4.17123,4.17003,4.17035,80.61,False
'2018-02-27T09:40:00',4.1693,4.1693,4.16852,4.16867,69.0,4.17035,4.17052,4.16972,4.16983,98.13,False
'2018-02-27T09:41:00',4.16867,4.16871,4.16853,4.16857,22.0,4.16983,4.16992,4.16973,4.16979,33.97,True
'2018-02-27T09:42:00',4.16853,4.16863,4.16853,4.16858,18.0,4.16973,4.16983,4.16973,4.1698,29.22,True
'2018-02-27T09:43:00',4.16854,4.1686,4.16852,4.16858,9.0,4.1698,4.16986,4.16971,4.16986,14.74,True
'2018-02-27T09:44:00',4.1686,4.16862,4.1686,4.1686,3.0,4.16986,4.1699,4.16986,4.16986,5.25,True
'2018-02-27T09:45:00',4.16858,4.16862,4.16857,4.16862,5.5,4.16986,4.16986,4.16983,4.16983,7.5,False
'2018-02-27T09:46:00',4.16857,4.16861,4.16849,4.16857,15.0,4.16976,4.16983,4.16971,4.16971,23.48,True
'2018-02-27T09:47:00',4.16847,4.16858,4.16847,4.16858,12.5,4.16971,4.16982,4.16962,4.16978,20.87,True
'2018-02-27T09:48:00',4.16862,4.16865,4.16847,4.16858,21.0,4.16982,4.16982,4.16973,4.16979,31.96,True
'2018-02-27T09:49:00',4.16858,4.16889,4.16858,4.16884,32.6,4.16979,4.17013,4.16979,4.17003,40.73,False
'2018-02-27T09:50:00',4.16877,4.16883,4.16842,4.16867,50.97,4.17001,4.17003,4.16953,4.16992,64.84,True
'2018-02-27T09:51:00',4.16867,4.16887,4.16861,4.16887,26.74,4.16992,4.16998,4.16983,4.16998,32.07,False
'2018-02-27T09:52:00',4.16877,4.16895,4.16868,4.16872,28.74,4.16998,4.17003,4.16989,4.16992,38.95,True
'2018-02-27T09:53:00',4.1688,4.16908,4.16878,4.16908,25.5,4.16992,4.17029,4.16992,4.17025,37.57,True
'2018-02-27T09:54:00',4.16907,4.17,4.16907,4.16957,107.53,4.17025,4.17105,4.16993,4.17063,82.09,False
'2018-02-27T09:55:00',4.1695,4.1695,4.16927,4.16927,19.87,4.17063,4.17072,4.17048,4.17048,29.11,True
'2018-02-27T09:56:00',4.16928,4.16937,4.16921,4.16929,13.5,4.1705,4.17059,4.17038,4.17057,21.86,False
'2018-02-27T09:57:00',4.16929,4.16937,4.16927,4.16927,7.5,4.1705,4.17059,4.1705,4.17054,10.99,False
'2018-02-27T09:58:00',4.16927,4.16931,4.16923,4.16928,15.0,4.17053,4.17053,4.1703,4.1703,19.35,True
'2018-02-27T09:59:00',4.16926,4.1694,4.16926,4.16927,15.72,4.1703,4.17043,4.1703,4.17043,15.49,False
'2018-02-27T10:00:00',4.16926,4.16943,4.16877,4.16877,32.75,4.17043,4.17043,4.16997,4.16997,29.37,True
'2018-02-27T10:01:00',4.16877,4.16883,4.16877,4.1688,7.0,4.16983,4.17009,4.16983,4.17008,7.99,True
'2018-02-27T10:02:00',4.1688,4.16889,4.1688,4.16887,7.24,4.17008,4.17017,4.17008,4.17015,6.0,False
'2018-02-27T10:03:00',4.16887,4.16887,4.16859,4.16869,24.24,4.17001,4.17001,4.16976,4.16976,24.37,False
'2018-02-27T10:04:00',4.16867,4.16876,4.16852,4.16863,15.37,4.16976,4.16988,4.16961,4.16961,16.61,True
'2018-02-27T10:05:00',4.16863,4.16877,4.16863,4.16877,14.99,4.16976,4.16999,4.16976,4.16996,12.12,True
'2018-02-27T10:06:00',4.16868,4.16877,4.16867,4.16877,11.23,4.16996,4.17002,4.16986,4.17001,10.49,True
'2018-02-27T10:07:00',4.16878,4.16881,4.16877,4.16881,5.0,4.17001,4.17001,4.17001,4.17001,5.48,True
'2018-02-27T10:08:00',4.16882,4.16927,4.16882,4.16915,91.68,4.1701,4.17039,4.17008,4.17032,81.73,False
'2018-02-27T10:09:00',4.16923,4.16923,4.16899,4.16911,20.97,4.17032,4.17033,4.17013,4.1703,17.0,True
'2018-02-27T10:10:00',4.16914,4.16943,4.16914,4.16943,57.3,4.17032,4.17053,4.17032,4.17052,46.0,True
'2018-02-27T10:11:00',4.16929,4.16954,4.16928,4.16942,67.32,4.17052,4.17072,4.17042,4.17063,73.21,True
'2018-02-27T10:12:00',4.16939,4.16967,4.16939,4.16962,31.6,4.17063,4.17089,4.17063,4.17089,21.5,True
'2018-02-27T10:13:00',4.16962,4.16968,4.16927,4.16968,31.98,4.17088,4.17089,4.17051,4.17088,32.49,True
'2018-02-27T10:14:00',4.16968,4.16968,4.16968,4.16968,1.0,4.17089,4.17089,4.17089,4.17089,1.0,False
'2018-02-27T10:15:00',4.16967,4.16968,4.16967,4.16968,10.0,4.17089,4.17089,4.17088,4.17089,10.0,True
'2018-02-27T10:16:00',4.16967,4.16969,4.16967,4.16969,6.0,4.17089,4.17089,4.17088,4.17089,6.0,True
'2018-02-27T10:17:00',4.16968,4.17009,4.16968,4.16987,24.85,4.17089,4.17113,4.17088,4.17108,19.22,False
'2018-02-27T10:18:00',4.16987,4.16987,4.16967,4.16978,15.5,4.17108,4.17108,4.17082,4.17093,19.6,False
'2018-02-27T10:19:00',4.16978,4.16978,4.16924,4.16937,34.98,4.17088,4.17093,4.17039,4.17058,34.85,False
'2018-02-27T10:20:00',4.16948,4.16948,4.16927,4.16927,30.37,4.17058,4.17058,4.17043,4.17052,39.2,False
'2018-02-27T10:21:00',4.16932,4.16941,4.16911,4.16928,44.34,4.17052,4.17053,4.1702,4.17038,53.08,True
'2018-02-27T10:22:00',4.1693,4.16933,4.16922,4.16928,49.0,4.17038,4.17049,4.17036,4.17049,54.94,False
'2018-02-27T10:23:00',4.16932,4.16946,4.16877,4.16888,40.86,4.17049,4.17063,4.16999,4.17012,50.81,False
'2018-02-27T10:24:00',4.16879,4.16889,4.16878,4.16888,16.0,4.17002,4.17012,4.17002,4.17006,19.19,True
'2018-02-27T10:25:00',4.16888,4.16918,4.16857,4.16918,54.24,4.17006,4.17023,4.1697,4.17023,68.16,True
'2018-02-27T10:26:00',4.16918,4.16927,4.16918,4.16927,30.0,4.17029,4.17032,4.17003,4.1702,34.59,False
'2018-02-27T10:27:00',4.16927,4.16927,4.16877,4.16903,49.87,4.17022,4.17032,4.1697,4.17023,61.97,True
'2018-02-27T10:28:00',4.16914,4.16932,4.16914,4.16925,44.0,4.1702,4.17039,4.17007,4.17033,51.04,False
'2018-02-27T10:29:00',4.16925,4.16925,4.16912,4.16914,4.0,4.17038,4.17039,4.17038,4.17039,6.75,False
'2018-02-27T10:30:00',4.16921,4.16921,4.16914,4.16914,5.0,4.17039,4.17039,4.17038,4.17039,7.23,True
'2018-02-27T10:31:00',4.16934,4.16949,4.16934,4.16949,11.0,4.1705,4.17059,4.1705,4.17058,18.1,False
'2018-02-27T10:32:00',4.1693,4.1694,4.16926,4.16936,13.0,4.17058,4.17058,4.17038,4.1705,18.36,False
'2018-02-27T10:33:00',4.16936,4.16936,4.16917,4.16917,18.0,4.17043,4.17043,4.1704,4.1704,31.5,True
'2018-02-27T10:34:00',4.16926,4.1695,4.16907,4.16946,31.0,4.1704,4.17063,4.17035,4.17063,48.98,True
'2018-02-27T10:35:00',4.16948,4.16954,4.16915,4.16954,29.0,4.17063,4.17063,4.17023,4.17063,43.24,False
'2018-02-27T10:36:00',4.16954,4.16954,4.16937,4.16953,19.5,4.17063,4.17066,4.17063,4.17063,25.43,False
'2018-02-27T10:37:00',4.16944,4.16963,4.1694,4.16947,41.0,4.17063,4.17073,4.17062,4.17068,67.48,True
'2018-02-27T10:38:00',4.16949,4.16963,4.16944,4.16963,6.0,4.17073,4.17073,4.17068,4.17071,10.12,False
'2018-02-27T10:39:00',4.16963,4.16963,4.16933,4.16933,12.0,4.17062,4.17067,4.17057,4.17061,18.36,True
'2018-02-27T10:40:00',4.16933,4.16951,4.16886,4.16947,41.0,4.17042,4.17063,4.16989,4.17063,51.07,False
'2018-02-27T10:41:00',4.16947,4.16957,4.1692,4.16934,31.5,4.17063,4.17063,4.17048,4.17053,44.11,False
'2018-02-27T10:42:00',4.16935,4.16941,4.16929,4.16934,5.0,4.17053,4.17053,4.17043,4.17043,6.86,True
'2018-02-27T10:43:00',4.16932,4.1694,4.16919,4.1694,12.0,4.17058,4.17058,4.17043,4.17043,15.07,False
'2018-02-27T10:44:00',4.1694,4.16944,4.16899,4.16903,29.0,4.17043,4.17053,4.17023,4.17023,36.24,False
'2018-02-27T10:45:00',4.16912,4.16912,4.16887,4.16887,25.0,4.17013,4.17027,4.17003,4.17006,43.48,False
'2018-02-27T10:46:00',4.16887,4.16895,4.16876,4.16884,19.0,4.17002,4.17003,4.16988,4.16993,28.48,True
'2018-02-27T10:47:00',4.169,4.16936,4.169,4.16936,18.0,4.16993,4.17039,4.16993,4.17039,21.11,True
'2018-02-27T10:48:00',4.16936,4.16986,4.16915,4.16986,32.86,4.17038,4.17092,4.17033,4.17072,29.11,False
'2018-02-27T10:49:00',4.16986,4.16986,4.16964,4.16967,6.0,4.17092,4.17092,4.17083,4.17092,12.37,False
'2018-02-27T10:50:00',4.16967,4.16967,4.16958,4.16967,3.0,4.17086,4.17086,4.17083,4.17086,3.74,False
'2018-02-27T10:51:00',4.16967,4.16976,4.16961,4.16961,7.0,4.17088,4.17088,4.17071,4.17072,8.12,False
'2018-02-27T10:52:00',4.16948,4.16951,4.16932,4.16932,22.75,4.17072,4.17072,4.17043,4.17043,27.46,False
'2018-02-27T10:53:00',4.16935,4.16938,4.16901,4.16907,46.37,4.17043,4.17053,4.17013,4.17032,70.55,False
'2018-02-27T10:54:00',4.16915,4.16915,4.169,4.16903,12.0,4.17032,4.17032,4.17013,4.17013,19.98,True
'2018-02-27T10:55:00',4.16903,4.16938,4.16892,4.16938,16.61,4.17013,4.17059,4.17013,4.17059,16.98,True
'2018-02-27T10:56:00',4.16942,4.16972,4.16942,4.16972,13.5,4.17063,4.17089,4.17063,4.17082,13.37,False
'2018-02-27T10:57:00',4.16972,4.17002,4.16944,4.16959,20.0,4.17083,4.17089,4.17053,4.17063,21.12,False
'2018-02-27T10:58:00',4.16959,4.16959,4.16951,4.16952,5.0,4.17073,4.17073,4.17063,4.17063,6.11,False
'2018-02-27T10:59:00',4.16952,4.16952,4.16937,4.16937,14.12,4.17073,4.17073,4.17063,4.17063,18.96,False
'2018-02-27T11:00:00',4.16944,4.16956,4.16927,4.16937,25.24,4.17063,4.17063,4.17052,4.17053,25.71,True
'2018-02-27T11:01:00',4.16936,4.16946,4.16936,4.16942,8.0,4.17053,4.17065,4.17052,4.17052,8.75,False
'2018-02-27T11:02:00',4.16945,4.16945,4.16928,4.16933,59.0,4.17052,4.17057,4.17045,4.17053,91.94,False
'2018-02-27T11:03:00',4.16939,4.16946,4.16915,4.16929,56.5,4.17053,4.17053,4.17036,4.17053,75.37,True
'2018-02-27T11:04:00',4.16937,4.17007,4.16929,4.16976,51.48,4.17053,4.17116,4.17053,4.17101,59.85,True
'2018-02-27T11:05:00',4.16976,4.17077,4.16975,4.17077,58.82,4.17091,4.17202,4.17091,4.17191,61.47,False
'2018-02-27T11:06:00',4.17077,4.17077,4.17001,4.17015,33.24,4.17178,4.17178,4.17123,4.17132,28.62,False
'2018-02-27T11:07:00',4.17015,4.17015,4.17007,4.17007,2.37,4.17123,4.17123,4.17123,4.17123,2.0,True
'2018-02-27T11:08:00',4.17,4.17028,4.17,4.1702,17.23,4.17128,4.17136,4.17122,4.17136,12.0,False
'2018-02-27T11:09:00',4.1702,4.1702,4.17008,4.17016,16.12,4.17139,4.17139,4.17132,4.17132,11.74,False
'2018-02-27T11:10:00',4.17016,4.17017,4.17012,4.17014,6.37,4.17133,4.17133,4.17123,4.17123,6.0,False
'2018-02-27T11:11:00',4.17012,4.1702,4.17011,4.17011,7.0,4.17123,4.17133,4.17123,4.17123,7.0,False
'2018-02-27T11:12:00',4.17014,4.17016,4.17011,4.17011,5.0,4.17123,4.17139,4.17122,4.17122,5.37,True
'2018-02-27T11:13:00',4.1701,4.17012,4.17003,4.17011,6.99,4.17122,4.17138,4.17122,4.17123,6.74,False
'2018-02-27T11:14:00',4.17009,4.17009,4.17,4.17009,4.99,4.17123,4.17123,4.17123,4.17123,4.0,True
'2018-02-27T11:15:00',4.1701,4.17012,4.1701,4.1701,3.0,4.17123,4.17123,4.17123,4.17123,3.0,False
'2018-02-27T11:16:00',4.1701,4.17011,4.17003,4.17007,7.0,4.17123,4.17123,4.17123,4.17123,7.37,False
'2018-02-27T11:17:00',4.17006,4.17006,4.17003,4.17004,3.0,4.17123,4.17123,4.17123,4.17123,3.0,False
'2018-02-27T11:18:00',4.17008,4.17012,4.17004,4.17004,3.0,4.17123,4.17123,4.17123,4.17123,3.0,True
'2018-02-27T11:19:00',4.1701,4.17016,4.17003,4.17008,47.87,4.17123,4.17133,4.17123,4.17133,58.25,True
'2018-02-27T11:20:00',4.17015,4.1708,4.17015,4.17067,51.74,4.17133,4.17203,4.17133,4.17189,62.97,False
'2018-02-27T11:21:00',4.17067,4.17067,4.17031,4.17041,22.0,4.17189,4.17189,4.17142,4.17142,29.12,False
'2018-02-27T11:22:00',4.17041,4.17041,4.16978,4.16986,29.5,4.17156,4.17156,4.17102,4.17102,41.08,False
'2018-02-27T11:23:00',4.16986,4.16986,4.16981,4.16982,6.0,4.17102,4.17103,4.17092,4.17092,7.24,False
'2018-02-27T11:24:00',4.16973,4.16973,4.16928,4.16944,23.0,4.17092,4.17092,4.17052,4.17053,31.22,True
'2018-02-27T11:25:00',4.16934,4.16971,4.16918,4.16962,30.74,4.17053,4.17083,4.17042,4.17082,34.62,True
'2018-02-27T11:26:00',4.16962,4.16994,4.16959,4.1697,37.74,4.17083,4.17085,4.17072,4.17083,38.11,False
'2018-02-27T11:27:00',4.1697,4.16979,4.16961,4.16969,27.0,4.17073,4.17083,4.17063,4.17072,27.37,False
'2018-02-27T11:28:00',4.16976,4.1698,4.16954,4.16959,28.0,4.17072,4.17072,4.17062,4.17062,29.48,True
'2018-02-27T11:29:00',4.16968,4.1698,4.16951,4.16973,63.0,4.17062,4.17073,4.17062,4.17073,68.62,False
'2018-02-27T11:30:00',4.1696,4.16975,4.16952,4.1697,21.0,4.17062,4.17063,4.17052,4.17063,21.72,False
'2018-02-27T11:31:00',4.16962,4.16971,4.16922,4.16959,25.37,4.17063,4.17087,4.17023,4.17063,28.12,False
'2018-02-27T11:32:00',4.16968,4.16968,4.1695,4.1696,7.0,4.17063,4.17063,4.17053,4.17053,9.24,True
'2018-02-27T11:33:00',4.16941,4.16969,4.16941,4.16964,17.0,4.17053,4.17053,4.17053,4.17053,18.87,True
'2018-02-27T11:34:00',4.16964,4.1698,4.16953,4.16979,21.5,4.17076,4.17076,4.17063,4.17063,21.75,True
'2018-02-27T11:35:00',4.16979,4.16998,4.16969,4.16981,28.0,4.17073,4.17093,4.17063,4.17083,31.85,True
'2018-02-27T11:36:00',4.16977,4.16986,4.16977,4.16985,7.0,4.17083,4.17103,4.17083,4.17083,8.86,True
'2018-02-27T11:37:00',4.16988,4.16996,4.16968,4.16996,22.0,4.17083,4.17092,4.17072,4.17092,31.34,False
'2018-02-27T11:38:00',4.16987,4.16992,4.16972,4.16992,12.0,4.17083,4.17083,4.17083,4.17083,18.48,False
'2018-02-27T11:39:00',4.16992,4.16995,4.16979,4.16979,13.0,4.17059,4.17083,4.17059,4.17083,14.0,False
'2018-02-27T11:40:00',4.16985,4.16989,4.16968,4.1698,41.0,4.17083,4.17083,4.1707,4.1707,43.82,True
'2018-02-27T11:41:00',4.16988,4.16992,4.16968,4.1698,24.0,4.1707,4.17083,4.1707,4.17082,29.22,False
'2018-02-27T11:42:00',4.16971,4.16988,4.16965,4.16968,37.0,4.17082,4.17083,4.17072,4.17072,43.74,False
'2018-02-27T11:43:00',4.16978,4.16986,4.16944,4.16952,49.0,4.17072,4.17072,4.17042,4.17042,53.1,True
'2018-02-27T11:44:00',4.1696,4.16974,4.1694,4.16967,35.0,4.17042,4.17063,4.17035,4.17055,37.0,True
'2018-02-27T11:45:00',4.16962,4.16976,4.16962,4.16969,7.0,4.17055,4.17073,4.17055,4.17064,7.5,False
'2018-02-27T11:46:00',4.1697,4.16976,4.16962,4.16964,21.0,4.17064,4.17073,4.17056,4.17063,22.24,True
'2018-02-27T11:47:00',4.1697,4.1697,4.16962,4.16967,5.0,4.17063,4.17073,4.17063,4.17073,5.37,True
'2018-02-27T11:48:00',4.16975,4.16976,4.16962,4.16973,14.0,4.17073,4.17073,4.17062,4.17062,16.96,False
'2018-02-27T11:49:00',4.16981,4.16989,4.16942,4.16944,46.0,4.17062,4.17077,4.1705,4.1705,47.98,True
'2018-02-27T11:50:00',4.16953,4.16997,4.16932,4.16983,81.0,4.1705,4.17076,4.17041,4.17076,81.0,False
'2018-02-27T11:51:00',4.1699,4.16993,4.16958,4.16958,23.0,4.17076,4.17076,4.17055,4.17055,23.12,True
'2018-02-27T11:52:00',4.16965,4.1698,4.16947,4.1696,31.0,4.17055,4.17067,4.17048,4.17052,32.86,False
'2018-02-27T11:53:00',4.16968,4.16968,4.16937,4.16946,12.0,4.17053,4.17062,4.17049,4.17049,12.37,True
'2018-02-27T11:54:00',4.16947,4.16957,4.16941,4.16955,11.0,4.17049,4.17052,4.17043,4.17052,11.0,False
'2018-02-27T11:55:00',4.16954,4.16963,4.1695,4.16951,10.5,4.17052,4.17076,4.17052,4.17053,10.75,True
'2018-02-27T11:56:00',4.1696,4.16961,4.16951,4.16959,14.0,4.17053,4.17053,4.17044,4.17053,14.0,True
'2018-02-27T11:57:00',4.16972,4.16985,4.16961,4.16971,22.0,4.17059,4.17083,4.17059,4.17062,22.0,False
'2018-02-27T11:58:00',4.16971,4.16971,4.16957,4.16961,9.0,4.17073,4.17073,4.17062,4.17062,11.25,False
'2018-02-27T11:59:00',4.16961,4.1697,4.16949,4.16959,10.0,4.17063,4.17063,4.17053,4.17053,10.0,False
'2018-02-27T12:00:00',4.16962,4.16974,4.16951,4.16954,30.0,4.17053,4.17083,4.1704,4.17051,30.86,False
'2018-02-27T12:01:00',4.16962,4.16962,4.16932,4.16938,11.0,4.17051,4.17051,4.17029,4.17029,11.0,True
'2018-02-27T12:02:00',4.1693,4.16945,4.1693,4.16945,9.5,4.17029,4.17039,4.17029,4.17039,9.0,False
'2018-02-27T12:03:00',4.16947,4.16952,4.16931,4.16942,24.0,4.17039,4.17039,4.17037,4.17037,24.37,True
'2018-02-27T12:04:00',4.16942,4.16958,4.16936,4.16958,10.0,4.17039,4.17072,4.17038,4.17061,10.99,True
'2018-02-27T12:05:00',4.16956,4.16969,4.16956,4.16961,7.0,4.17061,4.17062,4.17061,4.17062,7.0,True
'2018-02-27T12:06:00',4.16972,4.16972,4.16962,4.1697,10.0,4.17062,4.17077,4.17062,4.17062,11.5,True
'2018-02-27T12:07:00',4.16962,4.17041,4.16962,4.17023,40.0,4.17062,4.17142,4.17062,4.17133,41.5,False
'2018-02-27T12:08:00',4.17016,4.1704,4.16988,4.16999,50.0,4.17133,4.17143,4.17092,4.17097,70.09,False
'2018-02-27T12:09:00',4.16999,4.16999,4.16978,4.16988,10.0,4.17088,4.17091,4.17081,4.17081,11.62,False
'2018-02-27T12:10:00',4.16988,4.16988,4.16921,4.16921,46.0,4.17093,4.17093,4.17043,4.17043,57.29,True
'2018-02-27T12:11:00',4.1693,4.16958,4.1693,4.16946,17.0,4.17043,4.17062,4.17037,4.17054,18.98,True
'2018-02-27T12:12:00',4.16953,4.16977,4.16945,4.16977,19.86,4.17054,4.17093,4.17054,4.17089,21.0,True
'2018-02-27T12:13:00',4.16978,4.1698,4.16974,4.1698,6.37,4.17089,4.17092,4.17089,4.17092,6.0,False
'2018-02-27T12:14:00',4.16986,4.17001,4.16962,4.16962,54.16,4.17113,4.17122,4.17081,4.17083,48.36,True
'2018-02-27T12:15:00',4.16969,4.17003,4.16958,4.16978,67.19,4.17083,4.17122,4.17083,4.17087,64.86,True
'2018-02-27T12:16:00',4.16978,4.17038,4.16978,4.17022,39.87,4.17092,4.17153,4.17092,4.17117,47.08,False
'2018-02-27T12:17:00',4.1701,4.17021,4.16968,4.17008,42.86,4.17107,4.17139,4.17083,4.17133,42.48,True
'2018-02-27T12:18:00',4.17009,4.17024,4.17001,4.17019,22.36,4.17133,4.17139,4.17123,4.17133,23.25,False
'2018-02-27T12:19:00',4.17019,4.17019,4.16989,4.16998,12.48,4.17139,4.17139,4.17117,4.17121,12.74,False
'2018-02-27T12:20:00',4.16998,4.16998,4.16991,4.16998,8.12,4.17121,4.17121,4.17112,4.17121,7.99,False
'2018-02-27T12:21:00',4.16998,4.16998,4.16981,4.16982,29.5,4.17113,4.17113,4.17102,4.17102,42.98,True
'2018-02-27T12:22:00',4.16982,4.17002,4.16982,4.16999,29.62,4.17102,4.17123,4.17102,4.17112,35.96,False
'2018-02-27T12:23:00',4.16998,4.16998,4.16941,4.16968,21.5,4.17112,4.17122,4.17063,4.17082,26.96,False
'2018-02-27T12:24:00',4.16963,4.16971,4.16958,4.16959,7.37,4.17082,4.17082,4.17081,4.17082,8.0,False
'2018-02-27T12:25:00',4.16968,4.16968,4.1693,4.16935,15.5,4.17082,4.17088,4.17052,4.17052,20.36,False
'2018-02-27T12:26:00',4.16935,4.16942,4.16921,4.16933,11.0,4.17052,4.17053,4.17049,4.17053,15.23,False
'2018-02-27T12:27:00',4.16933,4.16933,4.16918,4.16918,9.0,4.17043,4.17053,4.17038,4.17038,10.87,False
'2018-02-27T12:28:00',4.16918,4.16926,4.16909,4.16914,11.11,4.17039,4.17039,4.17033,4.17033,10.0,False
'2018-02-27T12:29:00',4.16916,4.16916,4.16887,4.16914,19.6,4.17033,4.17033,4.17012,4.17033,17.11,False
'2018-02-27T12:30:00',4.16911,4.16911,4.1691,4.1691,3.86,4.17033,4.17036,4.17033,4.17033,3.0,True
'2018-02-27T12:31:00',4.16912,4.16914,4.16912,4.16913,7.37,4.17033,4.17033,4.17031,4.17031,7.37,False
'2018-02-27T12:32:00',4.16913,4.16915,4.16909,4.16909,4.37,4.17033,4.17033,4.17033,4.17033,4.0,False
'2018-02-27T12:33:00',4.16916,4.16942,4.16907,4.16908,21.99,4.17033,4.17039,4.17019,4.1703,17.0,True
'2018-02-27T12:34:00',4.16912,4.16957,4.16912,4.16948,44.98,4.17032,4.17082,4.17032,4.17072,45.21,True
'2018-02-27T12:35:00',4.16952,4.16962,4.16947,4.16957,22.6,4.17072,4.17083,4.17068,4.17077,21.85,False
'2018-02-27T12:36:00',4.16959,4.16994,4.16947,4.1695,50.11,4.17083,4.17113,4.17072,4.17072,56.61,True
'2018-02-27T12:37:00',4.1695,4.1697,4.16948,4.1697,23.0,4.17072,4.17082,4.17072,4.17082,38.5,False
'2018-02-27T12:38:00',4.16957,4.16969,4.16948,4.16958,23.5,4.17072,4.17083,4.17072,4.17083,30.6,False
'2018-02-27T12:39:00',4.16968,4.16978,4.16957,4.16957,37.0,4.17083,4.17083,4.17072,4.17073,59.23,True
'2018-02-27T12:40:00',4.16971,4.16978,4.16957,4.16968,29.0,4.17073,4.17083,4.17072,4.17082,45.82,False
'2018-02-27T12:41:00',4.16971,4.16974,4.16959,4.16965,25.0,4.17082,4.17083,4.17072,4.17073,37.7,True
'2018-02-27T12:42:00',4.16976,4.16994,4.16965,4.16983,40.0,4.17073,4.17113,4.17073,4.17083,42.24,True
'2018-02-27T12:43:00',4.16983,4.17031,4.16956,4.17011,56.69,4.17093,4.17147,4.17082,4.17127,46.12,False
'2018-02-27T12:44:00',4.17011,4.17011,4.16979,4.16997,40.82,4.17133,4.17133,4.17093,4.17107,33.37,False
'2018-02-27T12:45:00',4.16997,4.17014,4.16972,4.16986,73.87,4.17106,4.17113,4.17093,4.17093,80.1,True
'2018-02-27T12:46:00',4.16986,4.16997,4.16985,4.16994,7.0,4.17102,4.17103,4.17093,4.17103,9.98,False
'2018-02-27T12:47:00',4.16983,4.16985,4.16954,4.16956,31.0,4.17097,4.17097,4.17039,4.17072,47.1,False
'2018-02-27T12:48:00',4.16956,4.16957,4.16953,4.16953,4.0,4.17072,4.17073,4.17072,4.17073,7.0,False
'2018-02-27T12:49:00',4.16956,4.16961,4.16945,4.16956,26.0,4.17073,4.17073,4.17062,4.17062,45.5,False
'2018-02-27T12:50:00',4.16955,4.16955,4.16917,4.16929,13.0,4.17072,4.17072,4.17034,4.17053,18.84,False
'2018-02-27T12:51:00',4.16927,4.16937,4.16901,4.16909,28.61,4.17053,4.17059,4.17022,4.17033,36.57,False
'2018-02-27T12:52:00',4.16909,4.16909,4.16835,4.16835,24.5,4.17033,4.17033,4.16942,4.16955,38.73,False
'2018-02-27T12:53:00',4.16833,4.16833,4.16817,4.16817,5.0,4.16953,4.16953,4.16939,4.16939,7.25,False
'2018-02-27T12:54:00',4.16817,4.16817,4.16817,4.16817,2.0,4.1694,4.1694,4.16939,4.16939,2.0,True
'2018-02-27T12:55:00',4.16817,4.16828,4.16817,4.16817,51.45,4.16937,4.16944,4.16924,4.1694,41.99,True
'2018-02-27T12:56:00',4.16817,4.16825,4.16816,4.16817,8.0,4.1694,4.16945,4.1694,4.16945,10.35,False
'2018-02-27T12:57:00',4.16817,4.16827,4.16817,4.16817,9.5,4.16943,4.16952,4.16924,4.16924,10.49,True
'2018-02-27T12:58:00',4.16807,4.16818,4.16797,4.16818,28.5,4.16915,4.16937,4.16915,4.16931,31.83,True
'2018-02-27T12:59:00',4.16812,4.16818,4.16807,4.16818,9.5,4.16933,4.16942,4.16931,4.16938,12.11,False
'2018-02-27T13:00:00',4.1683,4.1683,4.1678,4.16785,49.0,4.16924,4.16935,4.16894,4.16899,70.91,False
'2018-02-27T13:01:00',4.16783,4.16798,4.16773,4.16777,35.5,4.16895,4.16909,4.16886,4.16893,50.48,True
'2018-02-27T13:02:00',4.16777,4.1682,4.16777,4.16812,59.0,4.16889,4.16934,4.16887,4.16927,54.85,True
'2018-02-27T13:03:00',4.16812,4.16826,4.16812,4.16822,42.5,4.16918,4.16936,4.16918,4.16927,45.2,True
'2018-02-27T13:04:00',4.16819,4.16826,4.16817,4.16823,13.0,4.16927,4.16939,4.16925,4.16932,15.98,False
'2018-02-27T13:05:00',4.16818,4.16828,4.16818,4.16818,10.0,4.16931,4.16942,4.16929,4.16929,11.11,True
'2018-02-27T13:06:00',4.16817,4.16828,4.16817,4.16819,11.5,4.16929,4.1694,4.16926,4.16935,11.37,True
'2018-02-27T13:07:00',4.16821,4.16831,4.16817,4.16824,13.5,4.16935,4.16942,4.16933,4.1694,16.47,False
'2018-02-27T13:08:00',4.16822,4.16828,4.16811,4.16811,24.0,4.1693,4.16942,4.16908,4.16913,24.86,False
'2018-02-27T13:09:00',4.16811,4.16848,4.16779,4.16791,57.36,4.16924,4.16959,4.16873,4.16873,53.37,False
'2018-02-27T13:10:00',4.16784,4.16784,4.16778,4.16779,6.0,4.16873,4.16893,4.16873,4.16893,6.0,False
'2018-02-27T13:11:00',4.16779,4.16795,4.16684,4.16692,95.74,4.16866,4.169,4.168,4.16803,105.92,False
'2018-02-27T13:12:00',4.16685,4.16692,4.16626,4.16665,59.73,4.16801,4.16805,4.16733,4.16777,52.11,False
'2018-02-27T13:13:00',4.16664,4.16664,4.1666,4.16664,9.97,4.16778,4.1678,4.16774,4.16776,7.0,False
'2018-02-27T13:14:00',4.16657,4.16666,4.16656,4.16656,39.67,4.1677,4.16781,4.16763,4.16771,32.5,False
'2018-02-27T13:15:00',4.16657,4.16661,4.16654,4.1666,11.6,4.16769,4.16771,4.16746,4.16746,9.0,False
'2018-02-27T13:16:00',4.16665,4.16665,4.16638,4.16644,18.11,4.16746,4.16754,4.16743,4.16745,15.5,False
'2018-02-27T13:17:00',4.16646,4.16646,4.16622,4.16638,21.34,4.16745,4.16745,4.16735,4.16735,19.0,True
'2018-02-27T13:18:00',4.16637,4.16643,4.16637,4.16638,5.49,4.16753,4.16753,4.16751,4.16751,5.5,False
'2018-02-27T13:19:00',4.1664,4.1664,4.16637,4.16637,3.24,4.16751,4.16752,4.16751,4.16752,3.5,False
'2018-02-27T13:20:00',4.16631,4.16638,4.16613,4.16627,64.6,4.16747,4.16753,4.16729,4.16739,66.43,True
'2018-02-27T13:21:00',4.16629,4.16641,4.16623,4.16636,70.01,4.16739,4.16752,4.16735,4.1675,58.0,True
'2018-02-27T13:22:00',4.16633,4.16654,4.16628,4.16639,19.37,4.16744,4.16758,4.16743,4.16753,19.0,True
'2018-02-27T13:23:00',4.16638,4.16679,4.16638,4.16677,54.83,4.16747,4.16795,4.16745,4.16789,47.5,True
'2018-02-27T13:24:00',4.16677,4.16748,4.16677,4.16748,62.58,4.16782,4.16861,4.16782,4.16859,54.0,True
'2018-02-27T13:25:00',4.16749,4.16781,4.16749,4.16778,25.24,4.16865,4.16895,4.16865,4.16888,24.5,False
'2018-02-27T13:26:00',4.1678,4.16792,4.16747,4.16747,66.37,4.16894,4.16903,4.16863,4.16863,81.3,True
'2018-02-27T13:27:00',4.16747,4.16794,4.16737,4.16787,32.0,4.16863,4.16897,4.16851,4.16896,43.07,True
'2018-02-27T13:28:00',4.16787,4.1684,4.16782,4.16795,67.12,4.16897,4.16956,4.16897,4.16911,76.57,True
'2018-02-27T13:29:00',4.16795,4.16845,4.16795,4.16843,18.0,4.16911,4.16943,4.16911,4.16943,26.33,True
'2018-02-27T13:30:00',4.16849,4.16865,4.16847,4.1686,12.0,4.16952,4.16952,4.16952,4.16952,19.48,False
'2018-02-27T13:31:00',4.1687,4.1687,4.16798,4.16818,105.87,4.16952,4.16963,4.16893,4.16924,108.37,True
'2018-02-27T13:32:00',4.16824,4.16852,4.16817,4.16848,81.55,4.16924,4.16963,4.16923,4.1695,76.0,False
'2018-02-27T13:33:00',4.16848,4.16883,4.16825,4.16852,129.79,4.1695,4.16994,4.1692,4.16926,117.0,True
'2018-02-27T13:34:00',4.16846,4.16867,4.16846,4.16859,29.5,4.16926,4.16941,4.16926,4.16936,29.0,False
'2018-02-27T13:35:00',4.16859,4.16859,4.16835,4.16841,15.0,4.16966,4.1697,4.16924,4.16924,19.49,False
'2018-02-27T13:36:00',4.16831,4.16837,4.16819,4.16821,16.0,4.16924,4.16943,4.16924,4.16935,16.0,True
'2018-02-27T13:37:00',4.16826,4.16829,4.16818,4.16823,42.62,4.16942,4.16944,4.16925,4.16937,42.72,False
'2018-02-27T13:38:00',4.16823,4.16835,4.16777,4.16781,74.12,4.16932,4.16946,4.16865,4.16865,75.95,False
'2018-02-27T13:39:00',4.16783,4.16789,4.16767,4.16773,16.0,4.16865,4.16865,4.16865,4.16865,16.0,True
'2018-02-27T13:40:00',4.16773,4.16782,4.16764,4.16771,21.0,4.16889,4.16893,4.1688,4.16883,30.99,False
'2018-02-27T13:41:00',4.16765,4.16773,4.16764,4.16767,9.0,4.16879,4.16882,4.16873,4.16882,11.12,False
'2018-02-27T13:42:00',4.1677,4.16772,4.16761,4.16763,12.0,4.16882,4.16884,4.16853,4.16853,12.0,False
'2018-02-27T13:43:00',4.16755,4.16755,4.16667,4.16673,52.99,4.16839,4.16842,4.16752,4.16759,49.49,False
'2018-02-27T13:44:00',4.16673,4.16679,4.16639,4.1664,19.5,4.16756,4.16756,4.16751,4.16751,19.0,False
'2018-02-27T13:45:00',4.1664,4.16647,4.16627,4.16638,24.24,4.16736,4.16736,4.16736,4.16736,20.0,False
'2018-02-27T13:46:00',4.16638,4.16647,4.16555,4.16571,75.86,4.16747,4.16758,4.16663,4.16672,76.0,True
'2018-02-27T13:47:00',4.16581,4.16638,4.16567,4.16621,126.14,4.16672,4.16751,4.16666,4.16737,92.5,False
'2018-02-27T13:48:00',4.16618,4.16636,4.16597,4.16612,82.26,4.16731,4.16752,4.16692,4.16692,72.0,True
'2018-02-27T13:49:00',4.16607,4.16614,4.16598,4.16605,59.67,4.16692,4.16714,4.16692,4.16714,47.0,False
'2018-02-27T13:50:00',4.16598,4.16612,4.16557,4.1658,52.59,4.16714,4.16714,4.16641,4.16651,42.5,False
'2018-02-27T13:51:00',4.16553,4.16553,4.16483,4.16525,46.73,4.16644,4.16653,4.1659,4.16641,47.25,False
'2018-02-27T13:52:00',4.16518,4.16525,4.16497,4.165,38.96,4.16629,4.16641,4.166,4.16615,29.0,True
'2018-02-27T13:53:00',4.165,4.16509,4.16498,4.16502,18.46,4.16615,4.16622,4.16607,4.16616,14.0,True
'2018-02-27T13:54:00',4.16502,4.16518,4.16497,4.16511,37.59,4.16609,4.16632,4.16608,4.16626,28.0,True
'2018-02-27T13:55:00',4.16511,4.16587,4.16511,4.16577,48.95,4.16611,4.167,4.16611,4.16686,36.0,True
'2018-02-27T13:56:00',4.16577,4.166,4.16564,4.16596,43.0,4.16686,4.16711,4.1668,4.16706,42.0,True
'2018-02-27T13:57:00',4.16596,4.16635,4.16577,4.16632,77.34,4.16701,4.16734,4.16693,4.1671,70.37,True
'2018-02-27T13:58:00',4.16637,4.16648,4.16613,4.1664,78.48,4.1672,4.16723,4.16701,4.16718,75.0,False
'2018-02-27T13:59:00',4.16646,4.16678,4.16577,4.16587,67.72,4.16718,4.16766,4.1668,4.16699,62.74,False
'2018-02-27T14:00:00',4.16577,4.16577,4.16558,4.16568,15.97,4.16679,4.16685,4.1667,4.16682,13.0,False
'2018-02-27T14:01:00',4.16568,4.16583,4.16525,4.16525,33.1,4.16677,4.16687,4.16631,4.16631,30.5,False
'2018-02-27T14:02:00',4.16525,4.16529,4.16513,4.16513,8.0,4.16623,4.16623,4.16623,4.16623,7.0,False
'2018-02-27T14:03:00',4.16518,4.16518,4.16398,4.1648,80.21,4.16623,4.16623,4.16503,4.16592,92.21,False
'2018-02-27T14:04:00',4.1648,4.1648,4.16421,4.16428,67.08,4.16594,4.16594,4.16536,4.16542,45.87,True
'2018-02-27T14:05:00',4.16432,4.16537,4.16428,4.16518,43.69,4.16544,4.1664,4.16541,4.16632,32.0,False
'2018-02-27T14:06:00',4.16518,4.16546,4.16497,4.16497,110.8,4.16627,4.16662,4.16606,4.16606,90.24,False
'2018-02-27T14:07:00',4.16497,4.165,4.16483,4.16487,26.6,4.16604,4.16606,4.16589,4.16589,24.0,True
'2018-02-27T14:08:00',4.16488,4.16518,4.16487,4.16518,44.37,4.16589,4.16619,4.16588,4.16619,48.75,True
'2018-02-27T14:09:00',4.16521,4.16584,4.16518,4.16567,30.0,4.16619,4.16671,4.16619,4.16656,30.7,False
'2018-02-27T14:10:00',4.16567,4.16567,4.16553,4.16553,15.0,4.16662,4.16665,4.16653,4.16662,15.0,True
'2018-02-27T14:11:00',4.1656,4.16657,4.1656,4.16613,138.18,4.16669,4.1676,4.16668,4.16723,115.34,True
'2018-02-27T14:12:00',4.16613,4.1674,4.16613,4.16699,94.22,4.16729,4.16853,4.16729,4.16803,93.08,False
'2018-02-27T14:13:00',4.16689,4.16714,4.16645,4.16645,44.0,4.16803,4.16823,4.16739,4.16739,48.85,False
'2018-02-27T14:14:00',4.16657,4.16663,4.16627,4.16646,38.0,4.16739,4.16739,4.16718,4.16719,42.24,True
'2018-02-27T14:15:00',4.16646,4.1674,4.16646,4.16659,109.49,4.16728,4.16853,4.16719,4.16775,129.14,False
'2018-02-27T14:16:00',4.16666,4.16668,4.1659,4.16593,33.37,4.1678,4.1678,4.16697,4.16699,51.59,True
'2018-02-27T14:17:00',4.16593,4.16652,4.1659,4.16652,30.0,4.16698,4.16767,4.16688,4.16763,36.22,False
'2018-02-27T14:18:00',4.16646,4.1666,4.16639,4.16649,96.5,4.16762,4.16773,4.16753,4.16762,109.66,True
'2018-02-27T14:19:00',4.16655,4.16671,4.16642,4.16658,134.0,4.16762,4.16772,4.16758,4.16759,187.61,False
'2018-02-27T14:20:00',4.16651,4.16663,4.16634,4.16648,97.0,4.16759,4.16772,4.16748,4.16764,141.43,True
'2018-02-27T14:21:00',4.16674,4.16674,4.16655,4.16665,18.0,4.16769,4.16775,4.16752,4.16752,22.47,False
'2018-02-27T14:22:00',4.16665,4.16665,4.16654,4.16663,5.0,4.16751,4.16753,4.16751,4.16753,6.61,False
'2018-02-27T14:23:00',4.16663,4.16663,4.1665,4.1665,7.0,4.16762,4.16764,4.16762,4.16763,11.69,True
'2018-02-27T14:24:00',4.16652,4.16701,4.16652,4.16692,26.73,4.16763,4.16789,4.16763,4.16785,27.84,False
'2018-02-27T14:25:00',4.16692,4.16692,4.16677,4.16677,6.37,4.16779,4.16789,4.16779,4.16789,6.0,True
'2018-02-27T14:26:00',4.16676,4.16706,4.16676,4.16706,49.37,4.16786,4.16807,4.16767,4.16802,49.0,True
'2018-02-27T14:27:00',4.16706,4.16722,4.16693,4.16721,76.5,4.16798,4.16832,4.16797,4.1682,77.0,False
'2018-02-27T14:28:00',4.16721,4.16787,4.16692,4.16697,124.0,4.16822,4.169,4.16793,4.16813,125.5,True
'2018-02-27T14:29:00',4.16691,4.1671,4.16658,4.16668,106.61,4.16804,4.16922,4.16778,4.16922,96.5,True
'2018-02-27T14:30:00',4.16672,4.16785,4.16604,4.16737,204.24,4.16922,4.16993,4.16821,4.16913,238.2,False
'2018-02-27T14:31:00',4.16737,4.16806,4.16653,4.16708,521.08,4.16933,4.16983,4.16823,4.16872,549.27,True
'2018-02-27T14:32:00',4.16687,4.1686,4.16678,4.16843,436.98,4.16863,4.16972,4.16836,4.16957,448.71,True
'2018-02-27T14:33:00',4.1684,4.16887,4.16827,4.16862,202.0,4.16951,4.17001,4.16934,4.16978,203.5,False
'2018-02-27T14:34:00',4.16862,4.16875,4.16777,4.16806,141.75,4.16973,4.16984,4.16887,4.16918,136.5,False
'2018-02-27T14:35:00',4.16806,4.16807,4.16667,4.16702,173.86,4.16911,4.16923,4.16779,4.16816,175.12,False
'2018-02-27T14:36:00',4.16699,4.16756,4.16668,4.16691,131.0,4.16809,4.16872,4.16784,4.16807,130.37,True
'2018-02-27T14:37:00',4.16687,4.1671,4.16617,4.16707,197.37,4.16801,4.16826,4.1673,4.16814,198.24,False
'2018-02-27T14:38:00',4.16711,4.16738,4.16597,4.16621,175.0,4.16827,4.16862,4.16709,4.16733,174.5,True
'2018-02-27T14:39:00',4.16621,4.16727,4.16597,4.16701,170.62,4.1673,4.16843,4.16698,4.16817,160.5,False
'2018-02-27T14:40:00',4.16712,4.16712,4.16667,4.16685,105.87,4.16828,4.16828,4.16783,4.16801,102.0,False
'2018-02-27T14:41:00',4.16679,4.16704,4.16667,4.16672,74.37,4.16793,4.1682,4.16777,4.16777,71.0,False
'2018-02-27T14:42:00',4.16672,4.16685,4.16642,4.16664,92.5,4.1678,4.1678,4.16756,4.16764,92.5,True
'2018-02-27T14:43:00',4.16664,4.16719,4.16657,4.16682,122.74,4.16778,4.16793,4.16771,4.16788,127.0,False
'2018-02-27T14:44:00',4.16697,4.16697,4.16663,4.16678,62.0,4.16788,4.16788,4.16767,4.1678,63.0,False
'2018-02-27T14:45:00',4.16678,4.1669,4.16615,4.16643,105.74,4.16776,4.16776,4.16713,4.16757,103.0,True
'2018-02-27T14:46:00',4.16647,4.16662,4.16627,4.16655,73.37,4.16757,4.16773,4.16736,4.1676,75.5,False
'2018-02-27T14:47:00',4.16647,4.16658,4.1663,4.16641,43.5,4.1676,4.1676,4.16745,4.16751,43.0,False
'2018-02-27T14:48:00',4.16638,4.16687,4.16608,4.1662,186.86,4.16751,4.16778,4.16712,4.16731,186.37,False
'2018-02-27T14:49:00',4.16613,4.16632,4.166,4.16616,43.86,4.16729,4.16746,4.16706,4.16721,44.0,False
'2018-02-27T14:50:00',4.16616,4.16624,4.16591,4.16593,40.0,4.16716,4.16733,4.16697,4.16697,42.0,False
'2018-02-27T14:51:00',4.16603,4.16603,4.16551,4.1659,99.24,4.16697,4.16712,4.16647,4.16703,100.41,True
'2018-02-27T14:52:00',4.16597,4.16661,4.16568,4.16651,125.62,4.16703,4.16773,4.16684,4.16767,141.73,True
'2018-02-27T14:53:00',4.16658,4.16686,4.16654,4.16681,37.5,4.16772,4.16777,4.1677,4.16777,38.5,False
'2018-02-27T14:54:00',4.16678,4.16707,4.16641,4.16672,104.0,4.16777,4.16778,4.16757,4.16778,107.0,True
'2018-02-27T14:55:00',4.16678,4.16717,4.16661,4.16685,121.5,4.16778,4.16827,4.16774,4.16797,123.12,False
'2018-02-27T14:56:00',4.16691,4.16692,4.1668,4.16681,22.0,4.16797,4.16802,4.16793,4.16797,23.98,False
'2018-02-27T14:57:00',4.16679,4.16679,4.16612,4.16643,88.0,4.16787,4.16793,4.16723,4.16757,89.74,True
'2018-02-27T14:58:00',4.16649,4.1668,4.16628,4.16671,143.0,4.16753,4.16793,4.16743,4.16783,147.75,True
'2018-02-27T14:59:00',4.16669,4.16711,4.16647,4.16667,105.5,4.1678,4.16813,4.16763,4.16793,106.5,True
'2018-02-27T15:00:00',4.16669,4.16743,4.16667,4.16729,85.0,4.16793,4.16853,4.16791,4.16841,85.5,False
'2018-02-27T15:01:00',4.16736,4.16743,4.16707,4.16723,121.5,4.16841,4.16851,4.16822,4.16822,118.5,False
'2018-02-27T15:02:00',4.16723,4.16723,4.16663,4.16711,146.61,4.16831,4.16831,4.16773,4.16825,159.6,True
'2018-02-27T15:03:00',4.16714,4.16741,4.1671,4.16725,63.61,4.16825,4.16846,4.16824,4.16836,64.0,True
'2018-02-27T15:04:00',4.16725,4.16742,4.16701,4.1673,163.37,4.16839,4.16853,4.16814,4.16833,162.37,True
'2018-02-27T15:05:00',4.16722,4.16781,4.16722,4.16781,83.0,4.16833,4.16889,4.16833,4.16879,85.23,False
'2018-02-27T15:06:00',4.16766,4.16776,4.16738,4.16761,66.5,4.1688,4.1688,4.16843,4.16865,105.97,True
'2018-02-27T15:07:00',4.16761,4.16768,4.16759,4.16763,19.5,4.16863,4.16875,4.16863,4.16873,25.6,True
'2018-02-27T15:08:00',4.16768,4.16769,4.16762,4.16769,8.0,4.16873,4.16873,4.16872,4.16872,11.48,False
'2018-02-27T15:09:00',4.16757,4.1677,4.16752,4.16754,23.0,4.16872,4.16876,4.16868,4.16868,26.7,True
'2018-02-27T15:10:00',4.16765,4.16781,4.16752,4.16779,39.5,4.16871,4.16873,4.16866,4.16873,51.84,False
'2018-02-27T15:11:00',4.16789,4.16791,4.16747,4.1677,170.61,4.16873,4.16883,4.16856,4.16883,208.8,False
'2018-02-27T15:12:00',4.16762,4.16786,4.16751,4.16769,73.5,4.16876,4.16883,4.16866,4.16882,89.52,False
'2018-02-27T15:13:00',4.16769,4.16783,4.16737,4.16748,35.5,4.16882,4.16882,4.16851,4.16853,52.44,False
'2018-02-27T15:14:00',4.1674,4.16759,4.1672,4.16739,51.0,4.16853,4.16862,4.16832,4.1685,71.56,False
'2018-02-27T15:15:00',4.16746,4.16746,4.16705,4.16709,110.0,4.16853,4.1686,4.16815,4.1682,139.84,True
'2018-02-27T15:16:00',4.16718,4.16773,4.16708,4.16773,67.12,4.16823,4.16883,4.16823,4.16883,81.98,True
'2018-02-27T15:17:00',4.16776,4.1682,4.16776,4.16804,89.5,4.16889,4.16932,4.16889,4.16913,113.35,True
'2018-02-27T15:18:00',4.1681,4.16881,4.16788,4.16881,116.73,4.16913,4.16991,4.16903,4.16991,131.65,False
'2018-02-27T15:19:00',4.16882,4.16894,4.1677,4.1677,86.74,4.16993,4.17003,4.16882,4.16886,102.33,True
'2018-02-27T15:20:00',4.16779,4.16784,4.1675,4.16783,94.48,4.16893,4.16893,4.16859,4.16892,92.1,False
'2018-02-27T15:21:00',4.16783,4.16798,4.16776,4.16784,46.59,4.16898,4.16902,4.16869,4.16869,42.37,True
'2018-02-27T15:22:00',4.16776,4.16818,4.16776,4.16809,54.95,4.16869,4.16932,4.16869,4.16923,50.0,True
'2018-02-27T15:23:00',4.16806,4.16887,4.16806,4.16881,55.6,4.16917,4.17002,4.16917,4.16995,54.99,False
'2018-02-27T15:24:00',4.1687,4.16904,4.16844,4.1686,58.0,4.16986,4.1702,4.16958,4.16976,84.65,True
'2018-02-27T15:25:00',4.1686,4.16908,4.1686,4.16881,54.86,4.16976,4.17023,4.16976,4.16993,56.62,True
'2018-02-27T15:26:00',4.16887,4.16916,4.16881,4.16904,36.12,4.16993,4.17032,4.16993,4.17018,38.11,False
'2018-02-27T15:27:00',4.16901,4.16909,4.16888,4.16902,20.74,4.1701,4.17023,4.17004,4.17018,22.11,True
'2018-02-27T15:28:00',4.16912,4.16962,4.16904,4.16962,36.45,4.1702,4.17076,4.1702,4.17076,29.37,False
'2018-02-27T15:29:00',4.16961,4.16961,4.16912,4.16913,45.87,4.17075,4.17075,4.17023,4.17029,49.07,False
'2018-02-27T15:30:00',4.16913,4.16928,4.16852,4.16874,144.23,4.17023,4.17027,4.16962,4.16988,171.42,True
'2018-02-27T15:31:00',4.16874,4.16877,4.16794,4.16877,102.35,4.16988,4.16988,4.16892,4.16983,127.56,False
'2018-02-27T15:32:00',4.16883,4.16883,4.16846,4.1685,16.0,4.16983,4.16983,4.16953,4.16953,20.22,True
'2018-02-27T15:33:00',4.16855,4.16936,4.16855,4.16929,75.86,4.16953,4.17039,4.16953,4.17036,79.35,False
'2018-02-27T15:34:00',4.16926,4.16937,4.16885,4.16896,41.24,4.17036,4.17039,4.16992,4.17002,48.2,True
'2018-02-27T15:35:00',4.16902,4.16949,4.16902,4.16921,131.0,4.17002,4.17053,4.17002,4.17037,166.87,True
'2018-02-27T15:36:00',4.16931,4.16938,4.16914,4.16925,129.5,4.17038,4.17043,4.17025,4.17041,189.19,True
'2018-02-27T15:37:00',4.16917,4.17008,4.16907,4.16988,97.45,4.17032,4.1712,4.17023,4.17099,97.44,True
'2018-02-27T15:38:00',4.16991,4.1702,4.16986,4.17005,74.22,4.17105,4.17133,4.17101,4.17121,75.08,False
'2018-02-27T15:39:00',4.16998,4.17005,4.16947,4.16952,144.8,4.17112,4.17121,4.17055,4.17068,126.62,False
'2018-02-27T15:40:00',4.16952,4.16954,4.16937,4.16937,56.5,4.17062,4.17063,4.17049,4.17052,70.51,True
'2018-02-27T15:41:00',4.16937,4.1699,4.16891,4.16953,122.0,4.17052,4.17083,4.17005,4.17061,191.51,True
'2018-02-27T15:42:00',4.16955,4.1696,4.16933,4.16956,67.0,4.17062,4.17063,4.17048,4.17062,108.65,True
'2018-02-27T15:43:00',4.16956,4.16965,4.16939,4.16965,26.0,4.17063,4.17073,4.17053,4.17072,32.96,False
'2018-02-27T15:44:00',4.16958,4.16958,4.16949,4.16953,7.0,4.17072,4.17072,4.17062,4.17063,11.87,True
'2018-02-27T15:45:00',4.16958,4.17057,4.16958,4.17057,128.58,4.17073,4.17169,4.17072,4.17169,116.84,False
'2018-02-27T15:46:00',4.17057,4.17063,4.16967,4.16982,151.27,4.17161,4.17161,4.17077,4.17093,152.82,False
'2018-02-27T15:47:00',4.16973,4.16987,4.16962,4.16977,50.37,4.17087,4.17096,4.17074,4.17092,50.34,True
'2018-02-27T15:48:00',4.16984,4.17085,4.16984,4.17085,179.36,4.17098,4.17193,4.17098,4.17193,178.92,False
'2018-02-27T15:49:00',4.17072,4.17082,4.17047,4.17071,59.0,4.17188,4.17198,4.17163,4.17182,90.19,False
'2018-02-27T15:50:00',4.17076,4.17081,4.16983,4.16983,50.0,4.17182,4.17183,4.17092,4.17092,76.44,True
'2018-02-27T15:51:00',4.16987,4.17016,4.16978,4.16986,127.5,4.17103,4.17112,4.17079,4.17102,137.31,True
'2018-02-27T15:52:00',4.1698,4.17042,4.16978,4.17025,154.0,4.17096,4.17151,4.17092,4.17139,152.12,True
'2018-02-27T15:53:00',4.17028,4.17041,4.17014,4.17031,39.11,4.17139,4.17143,4.17128,4.17139,38.0,True
'2018-02-27T15:54:00',4.17046,4.17105,4.17046,4.1708,61.0,4.17138,4.17203,4.17138,4.17192,77.67,False
'2018-02-27T15:55:00',4.17089,4.1709,4.17045,4.17047,40.5,4.17192,4.17202,4.17142,4.17143,55.7,False
'2018-02-27T15:56:00',4.17046,4.17046,4.16806,4.1681,71.0,4.17143,4.17143,4.16913,4.16922,99.38,True
'2018-02-27T15:57:00',4.16813,4.16947,4.16788,4.16947,77.74,4.16923,4.17053,4.16904,4.17053,100.93,True
'2018-02-27T15:58:00',4.16947,4.17002,4.16946,4.16981,63.5,4.17053,4.17118,4.17053,4.17092,88.93,False
'2018-02-27T15:59:00',4.16987,4.16987,4.16925,4.16958,50.0,4.17098,4.17103,4.17063,4.17082,50.12,True
'2018-02-27T16:00:00',4.16957,4.17017,4.16927,4.16974,155.6,4.17093,4.17131,4.17065,4.1709,162.06,False
'2018-02-27T16:01:00',4.16982,4.17017,4.1696,4.16973,200.5,4.17096,4.17131,4.17073,4.17089,216.46,True
'2018-02-27T16:02:00',4.16977,4.17007,4.1696,4.16998,267.96,4.17091,4.17123,4.17076,4.17112,285.69,False
'2018-02-27T16:03:00',4.17007,4.17007,4.16967,4.16977,161.1,4.17118,4.17118,4.17081,4.17092,190.29,True
'2018-02-27T16:04:00',4.16983,4.16999,4.1696,4.16999,84.0,4.17092,4.17097,4.17074,4.17097,103.17,False
'2018-02-27T16:05:00',4.16997,4.17012,4.16948,4.16951,180.11,4.17097,4.17112,4.17052,4.17067,207.68,False
'2018-02-27T16:06:00',4.16956,4.16966,4.16914,4.16933,60.36,4.17072,4.17075,4.17028,4.17044,61.44,False
'2018-02-27T16:07:00',4.16933,4.1694,4.16734,4.16734,118.87,4.17049,4.17049,4.16821,4.1685,157.02,True
'2018-02-27T16:08:00',4.16732,4.16769,4.16668,4.16763,79.37,4.16841,4.16872,4.16783,4.16872,89.57,True
'2018-02-27T16:09:00',4.1677,4.16868,4.16761,4.16854,157.5,4.16872,4.16963,4.16863,4.16938,228.44,True
'2018-02-27T16:10:00',4.16854,4.16892,4.16849,4.16877,69.0,4.16942,4.16992,4.16938,4.16982,115.19,False
'2018-02-27T16:11:00',4.16877,4.16884,4.16776,4.16788,154.0,4.16973,4.16973,4.16873,4.16893,248.57,True
'2018-02-27T16:12:00',4.16789,4.1682,4.16777,4.16796,166.0,4.16893,4.16903,4.1688,4.16892,272.56,False
'2018-02-27T16:13:00',4.16803,4.16805,4.16767,4.1677,112.0,4.16892,4.16895,4.16876,4.16879,117.7,False
'2018-02-27T16:14:00',4.16772,4.16803,4.16702,4.16764,77.0,4.16885,4.16901,4.16813,4.16861,108.16,True
'2018-02-27T16:15:00',4.16763,4.16791,4.16746,4.16776,77.0,4.16861,4.16883,4.16848,4.16883,103.95,True
'2018-02-27T16:16:00',4.16786,4.16827,4.16758,4.16816,95.11,4.16883,4.16937,4.16872,4.16927,108.54,True
'2018-02-27T16:17:00',4.16823,4.16834,4.16798,4.16828,124.98,4.16927,4.16928,4.16911,4.16928,123.87,True
'2018-02-27T16:18:00',4.16827,4.16849,4.16812,4.16834,81.5,4.16928,4.16931,4.16919,4.16919,81.74,False
'2018-02-27T16:19:00',4.16829,4.16845,4.16789,4.16826,106.49,4.16919,4.16928,4.16903,4.16913,103.5,False
'2018-02-27T16:20:00',4.16835,4.1684,4.16798,4.168,114.0,4.16913,4.16936,4.16889,4.16889,121.53,False
'2018-02-27T16:21:00',4.16793,4.1681,4.16791,4.16808,56.0,4.16889,4.16889,4.16866,4.16867,56.0,True
'2018-02-27T16:22:00',4.16803,4.16809,4.16781,4.16797,112.0,4.16867,4.16905,4.16866,4.16903,131.99,False
'2018-02-27T16:23:00',4.16799,4.16804,4.16776,4.16787,97.0,4.16903,4.16905,4.16872,4.16872,148.83,True
'2018-02-27T16:24:00',4.16788,4.16848,4.16774,4.16824,144.37,4.16872,4.16939,4.16872,4.16929,144.0,True
'2018-02-27T16:25:00',4.16832,4.16851,4.1682,4.16838,119.0,4.16929,4.1695,4.16929,4.16938,132.12,False
'2018-02-27T16:26:00',4.16846,4.16846,4.16799,4.16809,67.0,4.16938,4.16939,4.16891,4.16891,67.0,False
'2018-02-27T16:27:00',4.16808,4.16815,4.16777,4.16785,131.0,4.16891,4.16891,4.16878,4.16882,131.0,False
'2018-02-27T16:28:00',4.16791,4.16815,4.16777,4.16787,89.0,4.16882,4.1689,4.16878,4.16878,88.0,True
'2018-02-27T16:29:00',4.16784,4.16804,4.1677,4.16792,87.0,4.16878,4.16897,4.16878,4.16897,99.15,False
'2018-02-27T16:30:00',4.16798,4.1681,4.16787,4.16796,45.0,4.16897,4.16897,4.16888,4.16888,47.22,True
'2018-02-27T16:31:00',4.16798,4.1691,4.16788,4.1691,75.87,4.16888,4.17016,4.16888,4.17016,79.73,False
'2018-02-27T16:32:00',4.16907,4.16909,4.16897,4.16904,19.0,4.17016,4.17016,4.17011,4.17013,19.0,True
'2018-02-27T16:33:00',4.1691,4.16916,4.16896,4.16914,24.0,4.17013,4.17022,4.17012,4.17013,28.25,False
'2018-02-27T16:34:00',4.16913,4.16919,4.169,4.16905,13.0,4.17013,4.17013,4.17012,4.17012,16.33,True
'2018-02-27T16:35:00',4.16905,4.16923,4.16899,4.16916,42.5,4.16998,4.17008,4.16997,4.17006,42.0,True
'2018-02-27T16:36:00',4.16908,4.17052,4.16903,4.17019,115.47,4.17006,4.17162,4.17006,4.17122,119.09,True
'2018-02-27T16:37:00',4.17022,4.17072,4.17012,4.17066,45.62,4.17122,4.17183,4.17122,4.17182,48.36,False
'2018-02-27T16:38:00',4.17066,4.17076,4.17029,4.17038,86.5,4.17182,4.17183,4.17142,4.17153,120.08,True
'2018-02-27T16:39:00',4.17034,4.17099,4.17031,4.17066,130.35,4.17143,4.17189,4.17143,4.17182,163.42,True
'2018-02-27T16:40:00',4.17066,4.17076,4.17063,4.17076,28.0,4.17182,4.17189,4.17171,4.17173,37.81,False
'2018-02-27T16:41:00',4.17081,4.17081,4.17041,4.17047,22.0,4.17173,4.17173,4.17138,4.17138,22.0,True
'2018-02-27T16:42:00',4.17047,4.17154,4.17031,4.17112,145.45,4.17139,4.17239,4.17114,4.17223,150.16,True
'2018-02-27T16:43:00',4.1712,4.17167,4.17083,4.1712,155.58,4.17223,4.17281,4.17192,4.17222,173.37,True
'2018-02-27T16:44:00',4.1712,4.17182,4.17103,4.17138,119.0,4.17222,4.17289,4.17219,4.17254,164.42,True
'2018-02-27T16:45:00',4.1715,4.17166,4.17123,4.17161,70.0,4.17253,4.17263,4.17229,4.17263,90.48,False
'2018-02-27T16:46:00',4.17154,4.17176,4.17127,4.1713,44.87,4.17263,4.17283,4.17238,4.17239,52.83,True
'2018-02-27T16:47:00',4.1713,4.17161,4.17129,4.17152,48.0,4.17246,4.17273,4.17238,4.17263,66.3,False
'2018-02-27T16:48:00',4.17152,4.17164,4.17128,4.17149,110.37,4.17263,4.17273,4.17239,4.1726,157.61,True
'2018-02-27T16:49:00',4.17149,4.17272,4.17148,4.17248,104.71,4.1725,4.17387,4.1725,4.17352,97.7,False
'2018-02-27T16:50:00',4.17248,4.17248,4.17062,4.17077,190.1,4.17363,4.17363,4.17156,4.1718,208.1,False
'2018-02-27T16:51:00',4.17077,4.17107,4.17027,4.17051,95.6,4.1718,4.17216,4.17141,4.17165,92.71,False
'2018-02-27T16:52:00',4.17044,4.17051,4.16971,4.16995,80.62,4.1716,4.17167,4.17087,4.17103,99.82,True
'2018-02-27T16:53:00',4.16993,4.17071,4.16984,4.17071,169.74,4.17103,4.17185,4.17092,4.17185,196.48,True
'2018-02-27T16:54:00',4.17071,4.17216,4.17068,4.17206,147.69,4.17185,4.17322,4.17173,4.17313,137.34,True
'2018-02-27T16:55:00',4.17208,4.17524,4.17208,4.17493,187.15,4.17322,4.17679,4.17322,4.17609,165.73,False
'2018-02-27T16:56:00',4.175,4.17694,4.17302,4.1731,229.96,4.17614,4.1781,4.17423,4.17423,228.21,False
'2018-02-27T16:57:00',4.17304,4.1731,4.17179,4.17227,201.18,4.1742,4.17426,4.17293,4.17332,220.8,True
'2018-02-27T16:58:00',4.17227,4.17286,4.17159,4.17247,136.09,4.17339,4.17384,4.17269,4.17358,151.52,False
'2018-02-27T16:59:00',4.17244,4.17264,4.17187,4.17213,112.0,4.17358,4.17379,4.173,4.17329,126.15,False
'2018-02-27T17:00:00',4.17207,4.17233,4.17124,4.17132,98.5,4.17319,4.17347,4.17232,4.17248,119.62,False
'2018-02-27T17:01:00',4.17132,4.17157,4.16957,4.16997,159.44,4.17241,4.17271,4.17069,4.17108,147.71,False
'2018-02-27T17:02:00',4.16999,4.17024,4.16899,4.16963,174.89,4.1711,4.17139,4.17012,4.17077,118.12,False
'2018-02-27T17:03:00',4.16968,4.16968,4.16928,4.16955,137.58,4.17084,4.17084,4.17036,4.17071,82.0,True
'2018-02-27T17:04:00',4.16955,4.17089,4.16955,4.17002,118.55,4.17071,4.17202,4.17071,4.17116,121.67,True
'2018-02-27T17:05:00',4.1701,4.1713,4.16982,4.17111,71.97,4.17123,4.17225,4.17098,4.17225,94.83,True
'2018-02-27T17:06:00',4.17103,4.17128,4.17103,4.17112,27.24,4.17219,4.17239,4.17219,4.17228,28.87,True
'2018-02-27T17:07:00',4.17113,4.17125,4.17111,4.17119,20.24,4.17228,4.17239,4.17227,4.17235,19.87,False
'2018-02-27T17:08:00',4.17118,4.1712,4.17027,4.17047,63.0,4.17229,4.17236,4.17138,4.17161,73.67,False
'2018-02-27T17:09:00',4.17045,4.17059,4.17005,4.17035,70.49,4.17155,4.17171,4.17121,4.17149,96.93,False
'2018-02-27T17:10:00',4.17028,4.17049,4.16981,4.16999,101.41,4.17137,4.17163,4.17093,4.17115,91.35,False
'2018-02-27T17:11:00',4.17006,4.17015,4.16925,4.16947,186.33,4.17122,4.17127,4.17041,4.17063,149.87,True
'2018-02-27T17:12:00',4.16951,4.16972,4.16932,4.16952,60.59,4.17063,4.17083,4.17045,4.17066,51.87,True
'2018-02-27T17:13:00',4.16952,4.16998,4.16931,4.16971,79.03,4.17066,4.17113,4.17042,4.17087,59.0,True
'2018-02-27T17:14:00',4.16971,4.17037,4.16957,4.17008,99.65,4.17082,4.1714,4.17063,4.17124,69.5,False
'2018-02-27T17:15:00',4.17014,4.1702,4.16936,4.16953,48.92,4.1713,4.17136,4.17038,4.17062,37.37,True
'2018-02-27T17:16:00',4.16987,4.1701,4.16933,4.16961,62.59,4.17079,4.17096,4.17047,4.17075,56.86,False
'2018-02-27T17:17:00',4.16961,4.16983,4.16918,4.16926,48.45,4.17075,4.17099,4.17033,4.17042,35.62,True
'2018-02-27T17:18:00',4.16926,4.16944,4.16926,4.16943,30.83,4.17042,4.17043,4.17033,4.17041,26.0,False
'2018-02-27T17:19:00',4.16943,4.16944,4.16943,4.16943,9.0,4.17035,4.17041,4.17035,4.17039,9.0,False
'2018-02-27T17:20:00',4.16943,4.16944,4.16929,4.16943,73.47,4.1704,4.17043,4.17034,4.17039,65.5,False
'2018-02-27T17:21:00',4.16943,4.16944,4.16928,4.16932,49.6,4.17033,4.17043,4.17033,4.17043,42.87,False
'2018-02-27T17:22:00',4.16932,4.16952,4.1693,4.1693,20.97,4.17043,4.17043,4.17042,4.17043,14.0,True
'2018-02-27T17:23:00',4.1693,4.16962,4.1693,4.16939,55.46,4.17043,4.17043,4.17029,4.17039,41.61,False
'2018-02-27T17:24:00',4.16939,4.16943,4.16905,4.16914,158.58,4.17039,4.17043,4.17021,4.17022,124.56,False
'2018-02-27T17:25:00',4.16914,4.16917,4.16874,4.1689,34.24,4.17021,4.17033,4.1699,4.17006,42.85,True
'2018-02-27T17:26:00',4.16894,4.16897,4.16879,4.16894,19.0,4.17006,4.17011,4.16995,4.17003,27.62,True
'2018-02-27T17:27:00',4.16894,4.16894,4.16891,4.16893,12.0,4.17004,4.17009,4.17001,4.17009,16.24,False
'2018-02-27T17:28:00',4.16887,4.16889,4.16879,4.16883,9.0,4.17001,4.17004,4.16995,4.16999,11.36,False
'2018-02-27T17:29:00',4.16871,4.16896,4.16867,4.16876,25.5,4.16987,4.17003,4.1698,4.16992,33.35,True
'2018-02-27T17:30:00',4.16883,4.16912,4.16877,4.16889,29.0,4.16992,4.17028,4.16989,4.17005,39.95,False
'2018-02-27T17:31:00',4.16884,4.16892,4.16869,4.1689,44.5,4.16998,4.17006,4.16985,4.16997,53.8,False
'2018-02-27T17:32:00',4.16884,4.16887,4.16872,4.16872,45.36,4.16997,4.16997,4.16986,4.16987,49.74,True
'2018-02-27T17:33:00',4.16877,4.16886,4.16874,4.16876,21.48,4.16987,4.16987,4.16986,4.16987,21.5,True
'2018-02-27T17:34:00',4.16876,4.16888,4.16867,4.1688,37.98,4.16987,4.16997,4.16983,4.16994,45.3,True
'2018-02-27T17:35:00',4.16883,4.16898,4.16867,4.16882,79.48,4.16994,4.17001,4.16983,4.16993,89.59,True
'2018-02-27T17:36:00',4.16875,4.16895,4.1687,4.16895,65.73,4.16991,4.17011,4.16984,4.17011,73.73,False
'2018-02-27T17:37:00',4.16895,4.16895,4.16802,4.16807,27.5,4.17007,4.17007,4.16916,4.16923,37.59,False
'2018-02-27T17:38:00',4.16805,4.16805,4.16749,4.1679,31.72,4.16916,4.16916,4.16863,4.16904,32.73,True
'2018-02-27T17:39:00',4.1679,4.16831,4.16778,4.16821,51.73,4.16902,4.16945,4.16894,4.16937,38.0,True
'2018-02-27T17:40:00',4.16821,4.1684,4.16819,4.16837,56.7,4.16933,4.16954,4.16931,4.16948,36.0,False
'2018-02-27T17:41:00',4.16821,4.16846,4.16819,4.16834,43.35,4.16932,4.16962,4.16932,4.1695,30.5,False
'2018-02-27T17:42:00',4.16837,4.16843,4.16823,4.16829,28.98,4.16951,4.16959,4.16939,4.16944,28.74,False
'2018-02-27T17:43:00',4.16829,4.16831,4.16822,4.16824,14.37,4.16945,4.16947,4.16938,4.1694,14.0,True
'2018-02-27T17:44:00',4.1683,4.16844,4.1682,4.16837,45.85,4.16942,4.16959,4.16934,4.16953,45.97,False
'2018-02-27T17:45:00',4.16844,4.16844,4.16817,4.16832,50.94,4.1696,4.1696,4.16929,4.16948,39.12,False
'2018-02-27T17:46:00',4.16842,4.16842,4.16817,4.16828,50.08,4.1695,4.16958,4.16933,4.16944,42.12,False
'2018-02-27T17:47:00',4.16821,4.16839,4.16808,4.16827,54.73,4.16937,4.16955,4.16924,4.16943,41.37,True
'2018-02-27T17:48:00',4.16834,4.16844,4.16827,4.1683,61.46,4.16948,4.1696,4.1694,4.16946,58.74,False
'2018-02-27T17:49:00',4.1683,4.16833,4.16779,4.16787,94.71,4.16946,4.16949,4.16892,4.16895,93.31,False
'2018-02-27T17:50:00',4.16787,4.16798,4.16697,4.16698,78.0,4.16897,4.16922,4.16777,4.16814,96.37,True
'2018-02-27T17:51:00',4.16705,4.16779,4.16687,4.16752,47.85,4.16821,4.16895,4.16801,4.16866,50.95,True
'2018-02-27T17:52:00',4.16755,4.16758,4.16745,4.16752,15.0,4.16866,4.16873,4.16861,4.16868,18.48,True
'2018-02-27T17:53:00',4.16758,4.16767,4.16747,4.16756,28.5,4.16873,4.16881,4.16863,4.1687,35.21,False
'2018-02-27T17:54:00',4.16748,4.1677,4.1671,4.1671,60.37,4.16864,4.16884,4.16826,4.16826,72.42,True
'2018-02-27T17:55:00',4.1671,4.16726,4.16703,4.16711,39.86,4.16826,4.16842,4.16817,4.16827,38.0,False
'2018-02-27T17:56:00',4.16717,4.16743,4.16695,4.16697,82.33,4.16833,4.16859,4.16804,4.16813,79.61,False
'2018-02-27T17:57:00',4.16691,4.16708,4.16671,4.16683,51.0,4.16807,4.16823,4.16772,4.16797,51.37,False
'2018-02-27T17:58:00',4.1668,4.16689,4.16675,4.16675,67.5,4.16792,4.16803,4.16774,4.16782,67.0,True
'2018-02-27T17:59:00',4.16675,4.16723,4.16675,4.16718,73.0,4.16783,4.16839,4.1678,4.16832,72.87,False
'2018-02-27T18:00:00',4.16698,4.16717,4.16697,4.16707,28.86,4.16843,4.16853,4.16833,4.16843,25.61,True
'2018-02-27T18:01:00',4.16717,4.16727,4.16707,4.16727,5.0,4.16853,4.16863,4.16853,4.16863,5.0,False
'2018-02-27T18:02:00',4.16717,4.16727,4.16717,4.16727,4.0,4.16853,4.16863,4.16853,4.16863,4.0,True
'2018-02-27T18:03:00',4.16717,4.16728,4.16717,4.16728,2.0,4.16853,4.16862,4.16853,4.16862,2.0,False
'2018-02-27T18:04:00',4.16717,4.16727,4.16717,4.16727,2.0,4.16853,4.16863,4.16853,4.16863,2.0,True
'2018-02-27T18:05:00',4.16737,4.16737,4.16728,4.16728,2.0,4.16873,4.16873,4.16862,4.16862,2.0,True
'2018-02-27T18:06:00',4.16704,4.16777,4.16704,4.16767,10.61,4.16897,4.16913,4.16863,4.16903,9.75,False
'2018-02-27T18:07:00',4.16757,4.16767,4.16757,4.16767,2.0,4.16893,4.16903,4.16893,4.16903,2.0,False
'2018-02-27T18:08:00',4.16733,4.16767,4.16733,4.16767,2.75,4.16927,4.16927,4.16903,4.16903,2.0,False
'2018-02-27T18:09:00',4.16767,4.16767,4.16767,4.16767,0.0,4.16903,4.16903,4.16903,4.16903,0.0,True
'2018-02-27T18:10:00',4.16757,4.16777,4.16757,4.16777,3.0,4.16893,4.16913,4.16893,4.16913,3.0,False
'2018-02-27T18:11:00',4.16778,4.16788,4.16777,4.16777,3.0,4.16912,4.16922,4.16912,4.16913,3.0,True
'2018-02-27T18:12:00',4.16753,4.16787,4.16753,4.16787,6.75,4.16947,4.16947,4.16913,4.16923,6.0,False
'2018-02-27T18:13:00',4.16777,4.16778,4.16777,4.16778,3.0,4.16913,4.16923,4.16912,4.16912,3.0,False
'2018-02-27T18:14:00',4.16787,4.16787,4.16777,4.16777,2.0,4.16923,4.16923,4.16913,4.16913,2.0,False
'2018-02-27T18:15:00',4.16753,4.16777,4.16753,4.16758,10.75,4.16937,4.16937,4.16892,4.16902,10.37,False
'2018-02-27T18:16:00',4.16757,4.16757,4.16757,4.16757,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-02-27T18:17:00',4.16733,4.16757,4.16717,4.16737,13.87,4.16917,4.16917,4.16863,4.16873,17.99,True
'2018-02-27T18:18:00',4.16727,4.16747,4.16727,4.16747,6.0,4.16873,4.16883,4.16873,4.16883,6.0,True
'2018-02-27T18:19:00',4.16737,4.16788,4.16737,4.16788,6.0,4.16873,4.16932,4.16873,4.16932,6.0,True
'2018-02-27T18:20:00',4.16787,4.16808,4.16787,4.16808,6.0,4.16943,4.16963,4.16943,4.16952,6.0,True
'2018-02-27T18:21:00',4.16817,4.16827,4.16817,4.16827,2.0,4.16953,4.16963,4.16953,4.16963,2.0,True
'2018-02-27T18:22:00',4.16817,4.16837,4.16817,4.16837,3.0,4.16953,4.16973,4.16953,4.16973,3.12,True
'2018-02-27T18:23:00',4.16827,4.16857,4.16827,4.16847,13.0,4.16963,4.16993,4.16963,4.16993,13.37,False
'2018-02-27T18:24:00',4.16847,4.16847,4.16837,4.16838,5.0,4.16983,4.16983,4.16972,4.16972,5.0,False
'2018-02-27T18:25:00',4.16847,4.16847,4.16827,4.16827,4.0,4.16983,4.16983,4.16963,4.16973,4.0,False
'2018-02-27T18:26:00',4.16827,4.16838,4.16827,4.16827,4.0,4.16963,4.16973,4.16963,4.16973,4.0,True
'2018-02-27T18:27:00',4.16837,4.16837,4.16837,4.16837,1.0,4.16973,4.16973,4.16973,4.16973,1.0,False
'2018-02-27T18:28:00',4.16813,4.16837,4.16813,4.16837,2.37,4.16997,4.16997,4.16973,4.16973,2.75,False
'2018-02-27T18:29:00',4.16838,4.16847,4.16827,4.16828,7.0,4.16972,4.16983,4.16972,4.16972,7.0,False
'2018-02-27T18:30:00',4.16837,4.16837,4.16827,4.16827,10.0,4.16973,4.16973,4.16962,4.16963,10.0,True
'2018-02-27T18:31:00',4.16837,4.16838,4.16827,4.16837,8.0,4.16973,4.16973,4.16962,4.16973,8.0,False
'2018-02-27T18:32:00',4.16837,4.16837,4.16837,4.16837,0.0,4.16973,4.16973,4.16973,4.16973,0.0,False
'2018-02-27T18:33:00',4.16813,4.16837,4.16813,4.16829,3.37,4.16997,4.16997,4.16963,4.16963,3.75,False
'2018-02-27T18:34:00',4.16827,4.16827,4.16818,4.16818,2.0,4.16963,4.16963,4.16953,4.16953,2.0,False
'2018-02-27T18:35:00',4.16817,4.16817,4.16794,4.16817,3.0,4.16953,4.16973,4.16953,4.16953,3.75,False
'2018-02-27T18:36:00',4.16807,4.16817,4.16807,4.16817,2.0,4.16943,4.16953,4.16943,4.16953,2.0,False
'2018-02-27T18:37:00',4.16798,4.16798,4.16707,4.16728,35.0,4.16932,4.16932,4.16843,4.16862,35.0,False
'2018-02-27T18:38:00',4.16717,4.16728,4.16707,4.16717,5.0,4.16853,4.16862,4.16843,4.16853,5.0,False
'2018-02-27T18:39:00',4.16707,4.16717,4.16697,4.16717,5.5,4.16843,4.16853,4.16833,4.16853,5.0,False
'2018-02-27T18:40:00',4.16707,4.16707,4.16697,4.16697,30.5,4.16843,4.16862,4.16793,4.16793,30.12,False
'2018-02-27T18:41:00',4.16697,4.16697,4.16697,4.16697,6.0,4.16772,4.16803,4.16772,4.16792,6.0,False
'2018-02-27T18:42:00',4.16697,4.16697,4.16647,4.16658,18.5,4.16793,4.16793,4.16782,4.16792,17.0,False
'2018-02-27T18:43:00',4.16648,4.1669,4.16638,4.16647,21.0,4.16782,4.16802,4.16782,4.16783,25.6,False
'2018-02-27T18:44:00',4.16637,4.16637,4.16447,4.16447,27.0,4.16773,4.16773,4.16592,4.16593,27.37,True
'2018-02-27T18:45:00',4.16447,4.16689,4.16437,4.16667,34.18,4.16583,4.16863,4.16573,4.1681,27.5,True
'2018-02-27T18:46:00',4.16657,4.16838,4.16627,4.16797,90.37,4.1681,4.16983,4.16763,4.16943,130.07,False
'2018-02-27T18:47:00',4.16787,4.16797,4.16667,4.16707,50.0,4.16933,4.16943,4.16822,4.16853,74.84,False
'2018-02-27T18:48:00',4.16717,4.16718,4.16614,4.16667,35.0,4.16859,4.16863,4.16763,4.16813,45.08,False
'2018-02-27T18:49:00',4.16657,4.16668,4.16617,4.16667,28.24,4.16813,4.16822,4.16753,4.16803,26.37,False
'2018-02-27T18:50:00',4.16657,4.16668,4.16637,4.16657,38.86,4.16793,4.16803,4.16782,4.16793,37.37,False
'2018-02-27T18:51:00',4.16667,4.16678,4.16637,4.16657,13.5,4.16803,4.16823,4.16792,4.16793,13.49,True
'2018-02-27T18:52:00',4.16668,4.16668,4.16624,4.16658,36.11,4.16802,4.16827,4.16792,4.16792,37.25,False
'2018-02-27T18:53:00',4.16667,4.16667,4.16628,4.16647,28.0,4.16803,4.1683,4.16762,4.16783,29.25,True
'2018-02-27T18:54:00',4.16648,4.16667,4.16633,4.16648,15.37,4.16792,4.16832,4.16792,4.16792,16.5,True
'2018-02-27T18:55:00',4.16647,4.16658,4.16647,4.16658,2.0,4.16783,4.16792,4.16783,4.16792,2.0,False
'2018-02-27T18:56:00',4.16633,4.16657,4.16633,4.16657,2.37,4.16817,4.16817,4.16793,4.16793,2.37,True
'2018-02-27T18:57:00',4.16658,4.16658,4.16607,4.16658,11.25,4.16792,4.16792,4.16743,4.16792,10.0,False
'2018-02-27T18:58:00',4.16667,4.16667,4.16647,4.16648,4.0,4.16803,4.16803,4.16792,4.16792,4.0,True
'2018-02-27T18:59:00',4.16647,4.16658,4.16624,4.16658,17.75,4.16783,4.16803,4.16772,4.16802,17.0,False
'2018-02-27T19:00:00',4.16633,4.16633,4.16597,4.16609,12.12,4.16827,4.16827,4.16792,4.16812,9.61,True
'2018-02-27T19:01:00',4.16612,4.16617,4.16612,4.16612,5.25,4.16812,4.16823,4.16812,4.16813,3.75,True
'2018-02-27T19:02:00',4.16618,4.16618,4.16618,4.16618,3.5,4.16822,4.16822,4.16822,4.16822,3.0,False
'2018-02-27T19:03:00',4.16623,4.16623,4.16617,4.16617,7.99,4.16803,4.16823,4.16803,4.16823,7.25,False
'2018-02-27T19:04:00',4.16617,4.16617,4.16617,4.16617,1.75,4.16823,4.16823,4.16823,4.16823,1.75,True
'2018-02-27T19:05:00',4.16618,4.16618,4.16618,4.16618,1.37,4.16822,4.16822,4.16822,4.16822,1.5,False
'2018-02-27T19:06:00',4.16618,4.16618,4.16618,4.16618,0.0,4.16822,4.16822,4.16822,4.16822,0.0,False
'2018-02-27T19:07:00',4.16619,4.16619,4.16611,4.16611,3.12,4.16823,4.16823,4.16813,4.16813,2.75,False
'2018-02-27T19:08:00',4.16621,4.16627,4.16605,4.16607,15.23,4.16823,4.16833,4.16802,4.16813,13.0,True
'2018-02-27T19:09:00',4.16617,4.16617,4.16617,4.16617,3.5,4.16823,4.16823,4.16823,4.16823,3.5,False
'2018-02-27T19:10:00',4.16617,4.16617,4.16617,4.16617,1.75,4.16823,4.16823,4.16823,4.16823,1.75,True
'2018-02-27T19:11:00',4.16628,4.16638,4.16618,4.16638,18.24,4.16832,4.16837,4.16813,4.16836,25.5,False
'2018-02-27T19:12:00',4.16621,4.16662,4.16604,4.16604,20.62,4.16822,4.16853,4.16803,4.16821,18.74,True
'2018-02-27T19:13:00',4.16627,4.16708,4.16627,4.16707,23.49,4.16822,4.16903,4.16815,4.16903,29.49,True
'2018-02-27T19:14:00',4.16708,4.16708,4.16708,4.16708,2.37,4.16903,4.16903,4.16903,4.16903,3.5,False
'2018-02-27T19:15:00',4.16708,4.16708,4.16707,4.16707,5.49,4.16903,4.16903,4.16903,4.16903,8.75,True
'2018-02-27T19:16:00',4.16708,4.16708,4.16707,4.16707,8.25,4.16892,4.1691,4.16892,4.1691,12.25,False
'2018-02-27T19:17:00',4.16708,4.16708,4.16707,4.16707,4.0,4.169,4.169,4.16893,4.16893,7.0,True
'2018-02-27T19:18:00',4.16707,4.16712,4.16707,4.16712,9.62,4.16893,4.16923,4.16893,4.16913,11.0,False
'2018-02-27T19:19:00',4.16711,4.16712,4.16711,4.16712,9.62,4.16913,4.16913,4.16913,4.16913,10.5,False
'2018-02-27T19:20:00',4.16719,4.16727,4.16712,4.16712,9.87,4.16923,4.16933,4.16912,4.16912,10.5,True
'2018-02-27T19:21:00',4.16713,4.16728,4.16713,4.16721,20.99,4.16913,4.16933,4.16913,4.16913,22.75,False
'2018-02-27T19:22:00',4.16721,4.16721,4.16711,4.16711,18.49,4.16913,4.16913,4.16903,4.16913,18.5,False
'2018-02-27T19:23:00',4.16727,4.16727,4.16711,4.16712,12.12,4.1693,4.1693,4.16902,4.16902,13.75,True
'2018-02-27T19:24:00',4.16712,4.16714,4.16711,4.16714,6.24,4.16902,4.16921,4.16902,4.16913,7.0,True
'2018-02-27T19:25:00',4.16743,4.16744,4.16743,4.16744,13.0,4.16921,4.16921,4.16913,4.16913,22.75,False
'2018-02-27T19:26:00',4.16711,4.16728,4.16711,4.16718,8.37,4.16931,4.16932,4.16922,4.16922,8.75,False
'2018-02-27T19:27:00',4.16721,4.16721,4.16711,4.16711,5.25,4.16922,4.16922,4.16912,4.16913,5.25,True
'2018-02-27T19:28:00',4.16716,4.1674,4.16716,4.16739,14.98,4.16912,4.16912,4.16908,4.16912,19.74,False
'2018-02-27T19:29:00',4.16715,4.16739,4.16715,4.16739,8.49,4.16898,4.1692,4.16898,4.16912,11.49,True
'2018-02-27T19:30:00',4.16739,4.16752,4.16739,4.1674,10.87,4.1692,4.16943,4.1692,4.16921,15.5,False
'2018-02-27T19:31:00',4.1674,4.1674,4.16716,4.16716,3.75,4.16913,4.16937,4.16913,4.16937,4.87,True
'2018-02-27T19:32:00',4.16727,4.16728,4.16727,4.16728,12.0,4.16933,4.16933,4.16932,4.16932,10.5,False
'2018-02-27T19:33:00',4.16728,4.16728,4.16728,4.16728,0.0,4.16932,4.16932,4.16932,4.16932,0.0,False
'2018-02-27T19:34:00',4.1673,4.1673,4.16712,4.16723,15.23,4.16933,4.16933,4.169,4.16901,17.99,False
'2018-02-27T19:35:00',4.16723,4.16723,4.16711,4.16712,8.87,4.169,4.16903,4.169,4.16901,13.37,True
'2018-02-27T19:36:00',4.16711,4.16723,4.16711,4.16723,17.49,4.16901,4.16904,4.1689,4.16904,23.35,False
'2018-02-27T19:37:00',4.16723,4.16723,4.16723,4.16723,6.36,4.16904,4.16904,4.16904,4.16904,8.25,False
'2018-02-27T19:38:00',4.16718,4.16718,4.16711,4.16711,6.24,4.16913,4.16913,4.16913,4.16913,7.0,False
'2018-02-27T19:39:00',4.16728,4.16728,4.16708,4.16708,8.12,4.16929,4.16929,4.16912,4.16912,8.75,True
'2018-02-27T19:40:00',4.16706,4.16709,4.16706,4.16709,3.5,4.16902,4.16912,4.16902,4.16912,3.5,True
'2018-02-27T19:41:00',4.16717,4.16717,4.16717,4.16717,2.87,4.16921,4.16921,4.16921,4.16921,2.87,False
'2018-02-27T19:42:00',4.16717,4.16717,4.16717,4.16717,2.87,4.1692,4.1692,4.1692,4.1692,3.5,False
'2018-02-27T19:43:00',4.16717,4.16717,4.16709,4.16709,3.5,4.16921,4.16921,4.16913,4.16913,2.87,False
'2018-02-27T19:44:00',4.16709,4.16709,4.16707,4.16707,3.12,4.16913,4.16913,4.16913,4.16913,3.5,False
'2018-02-27T19:45:00',4.16707,4.16714,4.16707,4.16714,7.5,4.169,4.169,4.16895,4.16895,12.25,False
'2018-02-27T19:46:00',4.16711,4.16712,4.16711,4.16711,3.0,4.16893,4.16893,4.16893,4.16893,5.25,True
'2018-02-27T19:47:00',4.16711,4.16712,4.16711,4.16712,2.0,4.16893,4.16893,4.16893,4.16893,3.5,True
'2018-02-27T19:48:00',4.16712,4.16712,4.16711,4.16712,9.5,4.16893,4.16913,4.16893,4.16913,15.75,True
'2018-02-27T19:49:00',4.16711,4.16734,4.16711,4.16734,6.87,4.16913,4.1692,4.16902,4.16913,10.12,True
'2018-02-27T19:50:00',4.16734,4.16734,4.16728,4.16728,13.73,4.16913,4.16933,4.16913,4.16933,15.87,True
'2018-02-27T19:51:00',4.16727,4.16729,4.16727,4.16729,3.5,4.16933,4.16933,4.16933,4.16933,3.5,True
'2018-02-27T19:52:00',4.16738,4.16738,4.16738,4.16738,1.12,4.16941,4.16941,4.16941,4.16941,2.25,False
'2018-02-27T19:53:00',4.16737,4.16737,4.16727,4.16727,4.49,4.16936,4.16936,4.16933,4.16933,5.25,False
'2018-02-27T19:54:00',4.16728,4.16742,4.16728,4.1673,8.12,4.16932,4.16933,4.16911,4.16911,10.12,False
'2018-02-27T19:55:00',4.1673,4.1673,4.1673,4.1673,2.87,4.16911,4.16911,4.16911,4.16911,3.12,False
'2018-02-27T19:56:00',4.1673,4.1673,4.1673,4.1673,0.0,4.16911,4.16911,4.16911,4.16911,0.0,True
'2018-02-27T19:57:00',4.16727,4.16898,4.16727,4.16857,76.43,4.16933,4.17043,4.16922,4.17043,73.59,True
'2018-02-27T19:58:00',4.16857,4.17027,4.16852,4.16867,95.04,4.17043,4.17143,4.17042,4.17073,115.29,False
'2018-02-27T19:59:00',4.16858,4.16868,4.16848,4.16858,14.12,4.17062,4.17072,4.17052,4.17062,15.87,True
'2018-02-27T20:00:00',4.16867,4.17018,4.16849,4.17018,29.86,4.17071,4.17223,4.17043,4.17222,31.25,False
'2018-02-27T20:01:00',4.17017,4.17321,4.16948,4.16953,95.31,4.17223,4.17533,4.1717,4.17173,102.91,True
'2018-02-27T20:02:00',4.16964,4.17023,4.16964,4.16997,27.0,4.17162,4.17207,4.17162,4.17203,42.97,True
'2018-02-27T20:03:00',4.17006,4.17181,4.16995,4.17181,64.85,4.17203,4.17405,4.17183,4.17405,78.3,False
'2018-02-27T20:04:00',4.17208,4.17263,4.17098,4.17123,35.87,4.1743,4.17487,4.17296,4.17307,47.56,False
'2018-02-27T20:05:00',4.17123,4.17123,4.17099,4.17099,12.0,4.17308,4.17308,4.17297,4.17298,14.7,False
'2018-02-27T20:06:00',4.17096,4.17098,4.1709,4.1709,8.0,4.17293,4.17295,4.17282,4.17282,11.23,True
'2018-02-27T20:07:00',4.17096,4.17102,4.17096,4.17099,4.0,4.17282,4.17286,4.17273,4.17286,4.61,False
'2018-02-27T20:08:00',4.17099,4.17099,4.17079,4.17089,9.0,4.17273,4.17283,4.17272,4.17272,12.0,True
'2018-02-27T20:09:00',4.17091,4.17097,4.17091,4.17097,5.0,4.17272,4.17286,4.17272,4.17273,5.12,False
'2018-02-27T20:10:00',4.17092,4.17095,4.17087,4.17095,8.74,4.17273,4.17273,4.17273,4.17273,8.0,False
'2018-02-27T20:11:00',4.17085,4.1709,4.17083,4.17087,5.0,4.17273,4.17282,4.17273,4.17282,6.11,True
'2018-02-27T20:12:00',4.17087,4.17099,4.17073,4.17089,11.0,4.17282,4.17286,4.17272,4.17283,14.12,False
'2018-02-27T20:13:00',4.17089,4.17092,4.17085,4.17085,5.0,4.17283,4.17286,4.17283,4.17286,7.49,True
'2018-02-27T20:14:00',4.17087,4.17258,4.17087,4.17248,30.0,4.17293,4.17462,4.17293,4.17452,32.25,True
'2018-02-27T20:15:00',4.17247,4.17261,4.17246,4.17258,5.75,4.17443,4.17463,4.17443,4.17463,8.75,True
'2018-02-27T20:16:00',4.17258,4.17274,4.17258,4.17273,5.74,4.17463,4.17473,4.17463,4.17473,8.75,True
'2018-02-27T20:17:00',4.17277,4.17277,4.17267,4.17275,8.12,4.17473,4.17473,4.17473,4.17473,12.25,False
'2018-02-27T20:18:00',4.17269,4.17283,4.17269,4.17273,8.37,4.17473,4.17473,4.17472,4.17472,12.25,True
'2018-02-27T20:19:00',4.17279,4.17283,4.17279,4.17283,2.37,4.17482,4.17497,4.17482,4.17497,2.87,False
'2018-02-27T20:20:00',4.17282,4.17282,4.17277,4.17277,3.74,4.17483,4.17483,4.17483,4.17483,5.25,False
'2018-02-27T20:21:00',4.17278,4.17278,4.17278,4.17278,1.87,4.17465,4.17465,4.17465,4.17465,1.75,False
'2018-02-27T20:22:00',4.17271,4.17271,4.17271,4.17271,1.75,4.17473,4.17473,4.17473,4.17473,1.75,True
'2018-02-27T20:23:00',4.17276,4.17284,4.17276,4.17283,5.37,4.17473,4.17473,4.17472,4.17472,8.75,True
'2018-02-27T20:24:00',4.17287,4.17292,4.17281,4.17281,7.0,4.17483,4.17483,4.17472,4.17482,11.49,True
'2018-02-27T20:25:00',4.17291,4.17291,4.1728,4.1729,6.37,4.17482,4.17483,4.17473,4.17483,9.36,False
'2018-02-27T20:26:00',4.17287,4.17287,4.17281,4.17284,5.0,4.17483,4.17483,4.17472,4.17482,8.75,False
'2018-02-27T20:27:00',4.17284,4.17291,4.1728,4.17282,5.12,4.17482,4.17482,4.17472,4.17473,8.75,False
'2018-02-27T20:28:00',4.17282,4.17287,4.1728,4.17281,4.37,4.17482,4.17482,4.17473,4.17473,7.0,True
'2018-02-27T20:29:00',4.17287,4.17289,4.17277,4.17289,6.75,4.17482,4.17482,4.17473,4.17473,10.5,False
'2018-02-27T20:30:00',4.17288,4.17288,4.17284,4.17284,3.0,4.17482,4.17482,4.17482,4.17482,5.25,True
'2018-02-27T20:31:00',4.1728,4.17293,4.1728,4.17292,8.12,4.17497,4.17497,4.17482,4.17483,13.37,False
'2018-02-27T20:32:00',4.17288,4.17288,4.17267,4.17271,26.92,4.17483,4.17483,4.17469,4.17469,36.75,True
'2018-02-27T20:33:00',4.17268,4.17278,4.17267,4.17276,42.99,4.17463,4.17463,4.17463,4.17463,64.0,False
'2018-02-27T20:34:00',4.17275,4.17277,4.17262,4.1727,31.6,4.17473,4.17489,4.17472,4.17473,50.22,False
'2018-02-27T20:35:00',4.17268,4.17275,4.17267,4.17268,22.0,4.17472,4.17473,4.17472,4.17473,38.5,False
'2018-02-27T20:36:00',4.17267,4.17269,4.17257,4.17258,23.6,4.17473,4.17473,4.17442,4.17462,27.5,False
'2018-02-27T20:37:00',4.17258,4.17258,4.17258,4.17258,1.5,4.17456,4.17456,4.17456,4.17456,1.75,True
'2018-02-27T20:38:00',4.17258,4.17267,4.17258,4.17258,4.0,4.17482,4.17482,4.17463,4.17463,5.25,False
'2018-02-27T20:39:00',4.17257,4.17257,4.17257,4.17257,1.75,4.17463,4.17463,4.17463,4.17463,1.75,False
'2018-02-27T20:40:00',4.17258,4.17267,4.17257,4.17257,4.25,4.17462,4.17463,4.17462,4.17463,5.25,False
'2018-02-27T20:41:00',4.17268,4.17268,4.17249,4.17257,26.6,4.17472,4.17473,4.17443,4.17463,35.75,True
'2018-02-27T20:42:00',4.17267,4.1727,4.17252,4.17258,19.24,4.17473,4.17473,4.17443,4.17463,22.0,True
'2018-02-27T20:43:00',4.1726,4.1726,4.1726,4.1726,4.11,4.17463,4.17463,4.17443,4.17463,4.5,True
'2018-02-27T20:44:00',4.17257,4.17269,4.17257,4.17267,10.24,4.17463,4.17473,4.17462,4.17473,14.0,False
'2018-02-27T20:45:00',4.17263,4.17267,4.17254,4.17254,11.24,4.17462,4.17473,4.17442,4.17463,13.25,True
'2018-02-27T20:46:00',4.17267,4.17267,4.17257,4.17257,7.87,4.17473,4.17473,4.17463,4.17463,8.75,True
'2018-02-27T20:47:00',4.17267,4.17277,4.17258,4.17267,33.35,4.17473,4.17473,4.17444,4.17444,30.75,False
'2018-02-27T20:48:00',4.17264,4.17268,4.17258,4.17258,14.73,4.17444,4.17473,4.17444,4.17462,14.99,False
'2018-02-27T20:49:00',4.17267,4.17267,4.17257,4.17257,12.75,4.17473,4.17473,4.17443,4.17463,12.5,True
'2018-02-27T20:50:00',4.17257,4.17267,4.17257,4.17267,5.5,4.17463,4.17473,4.17462,4.17473,7.0,True
'2018-02-27T20:51:00',4.17258,4.17273,4.17258,4.17273,14.86,4.17462,4.17473,4.17442,4.17472,20.25,False
'2018-02-27T20:52:00',4.17274,4.17274,4.17268,4.17268,4.74,4.17472,4.17473,4.17472,4.17473,7.0,True
'2018-02-27T20:53:00',4.17268,4.17272,4.17268,4.17272,4.74,4.17473,4.17473,4.17473,4.17473,7.0,False
'2018-02-27T20:54:00',4.17272,4.17276,4.17269,4.17272,5.74,4.17473,4.17473,4.17473,4.17473,8.75,False
'2018-02-27T20:55:00',4.17272,4.17285,4.17264,4.17264,24.35,4.17473,4.17483,4.17435,4.17435,32.49,True
'2018-02-27T20:56:00',4.17273,4.17273,4.17258,4.17265,14.98,4.17435,4.17463,4.17435,4.17462,13.5,False
'2018-02-27T20:57:00',4.17258,4.17271,4.17258,4.1726,22.35,4.17462,4.17463,4.17453,4.17463,31.5,True
'2018-02-27T20:58:00',4.17268,4.1727,4.17259,4.17263,14.72,4.17463,4.17463,4.17443,4.17463,22.0,True
'2018-02-27T20:59:00',4.17267,4.17271,4.17257,4.17264,51.84,4.17463,4.17463,4.17443,4.17463,70.37,True
'2018-02-27T21:00:00',4.17258,4.17279,4.17257,4.17268,11.74,4.17463,4.17473,4.17463,4.17463,10.75,True
'2018-02-27T21:01:00',4.17266,4.17289,4.17262,4.17281,36.74,4.17463,4.1748,4.17463,4.17473,34.12,False
'2018-02-27T21:02:00',4.17281,4.17289,4.17268,4.17278,37.86,4.17463,4.1748,4.17462,4.17472,37.86,True
'2018-02-27T21:03:00',4.17277,4.17288,4.17267,4.1728,69.85,4.17472,4.1748,4.17452,4.17473,69.35,False
'2018-02-27T21:04:00',4.17275,4.17289,4.17266,4.17269,35.12,4.17473,4.1748,4.17463,4.17463,35.0,True
'2018-02-27T21:05:00',4.17267,4.17304,4.17267,4.1729,47.78,4.17463,4.17481,4.17463,4.17468,44.34,True
'2018-02-27T21:06:00',4.17297,4.173,4.1728,4.17289,65.9,4.17468,4.17493,4.17468,4.17483,59.0,True
'2018-02-27T21:07:00',4.17298,4.17309,4.17286,4.17304,59.31,4.17483,4.17503,4.17483,4.17493,54.74,False
'2018-02-27T21:08:00',4.17293,4.17308,4.17288,4.17297,43.22,4.17492,4.17503,4.17492,4.17503,41.0,False
'2018-02-27T21:09:00',4.17307,4.17307,4.17297,4.17297,20.36,4.17503,4.17503,4.17492,4.17503,19.0,False
'2018-02-27T21:10:00',4.17304,4.17307,4.17291,4.17297,42.47,4.17503,4.17503,4.17492,4.17503,41.0,True
'2018-02-27T21:11:00',4.17299,4.17305,4.17291,4.17302,31.49,4.17503,4.17503,4.17492,4.17503,31.0,False
'2018-02-27T21:12:00',4.173,4.17309,4.17289,4.17292,30.96,4.17503,4.17503,4.17483,4.17493,28.0,True
'2018-02-27T21:13:00',4.173,4.1731,4.17288,4.17309,66.08,4.17493,4.17513,4.17483,4.17494,60.98,False
'2018-02-27T21:14:00',4.17307,4.17309,4.17297,4.173,35.52,4.17494,4.17503,4.17494,4.17503,27.36,False
'2018-02-27T21:15:00',4.17297,4.17301,4.17107,4.17267,32.11,4.17503,4.17503,4.17382,4.17473,33.47,False
'2018-02-27T21:16:00',4.17277,4.17277,4.17247,4.17267,19.0,4.17483,4.17483,4.17452,4.17473,20.11,False
'2018-02-27T21:17:00',4.17277,4.17278,4.17257,4.17267,37.5,4.17483,4.17483,4.17462,4.17473,38.86,False
'2018-02-27T21:18:00',4.17267,4.17278,4.17247,4.17257,36.5,4.17473,4.17483,4.17453,4.17463,42.17,False
'2018-02-27T21:19:00',4.17257,4.17258,4.17227,4.17238,51.0,4.1746,4.17463,4.17433,4.1744,53.87,True
'2018-02-27T21:20:00',4.17238,4.17267,4.17227,4.17238,41.0,4.17442,4.17473,4.17432,4.17442,43.48,True
'2018-02-27T21:21:00',4.17228,4.17317,4.17227,4.17267,82.24,4.17432,4.17512,4.17432,4.1747,82.98,True
'2018-02-27T21:22:00',4.17248,4.17288,4.17247,4.17288,89.35,4.1747,4.17493,4.17452,4.17492,92.29,False
'2018-02-27T21:23:00',4.17288,4.17298,4.17268,4.17277,55.0,4.17487,4.17493,4.17472,4.17483,55.5,False
'2018-02-27T21:24:00',4.17277,4.17298,4.17267,4.17277,28.0,4.17476,4.17503,4.17465,4.17483,28.62,False
'2018-02-27T21:25:00',4.17282,4.17288,4.17229,4.17243,75.16,4.17483,4.17493,4.17433,4.17445,67.5,True
'2018-02-27T21:26:00',4.17246,4.17258,4.17243,4.17251,55.0,4.17442,4.17453,4.17427,4.17444,55.0,False
'2018-02-27T21:27:00',4.17252,4.17257,4.17249,4.17251,69.0,4.17434,4.17451,4.1743,4.17444,69.5,True
'2018-02-27T21:28:00',4.17253,4.17259,4.1725,4.17254,49.0,4.17449,4.17452,4.17431,4.17448,49.0,False
'2018-02-27T21:29:00',4.17255,4.17259,4.1725,4.17252,60.0,4.17448,4.17453,4.17433,4.17448,62.5,False
'2018-02-27T21:30:00',4.17253,4.17258,4.17249,4.17251,62.0,4.17448,4.17452,4.17433,4.17443,62.0,True
'2018-02-27T21:31:00',4.17256,4.17259,4.17251,4.17254,66.0,4.17443,4.17456,4.17432,4.17446,66.5,False
'2018-02-27T21:32:00',4.17259,4.17259,4.17249,4.1725,29.74,4.17453,4.17453,4.17431,4.17442,29.0,True
'2018-02-27T21:33:00',4.17251,4.17256,4.1725,4.1725,34.0,4.17442,4.17452,4.17432,4.17445,34.0,True
'2018-02-27T21:34:00',4.17255,4.17256,4.1725,4.17252,31.0,4.17436,4.1745,4.17423,4.17442,31.0,True
'2018-02-27T21:35:00',4.17252,4.1727,4.17249,4.1727,25.0,4.17447,4.1747,4.17432,4.17465,25.0,True
'2018-02-27T21:36:00',4.17271,4.17457,4.17265,4.17271,40.35,4.17465,4.17559,4.17462,4.17472,43.34,False
'2018-02-27T21:37:00',4.1726,4.17267,4.17257,4.17257,5.0,4.17463,4.17473,4.17463,4.17463,7.62,False
'2018-02-27T21:38:00',4.17256,4.17257,4.17247,4.17257,9.0,4.17453,4.17463,4.17453,4.17463,10.11,False
'2018-02-27T21:39:00',4.17251,4.17251,4.17212,4.17237,34.0,4.17453,4.17453,4.17422,4.17443,42.55,False
'2018-02-27T21:40:00',4.17232,4.17244,4.17217,4.17221,49.5,4.17433,4.17443,4.17422,4.17423,67.14,True
'2018-02-27T21:41:00',4.17228,4.17239,4.17217,4.17228,18.0,4.17432,4.17443,4.17423,4.17432,22.95,True
'2018-02-27T21:42:00',4.17237,4.17238,4.17211,4.17229,16.0,4.17437,4.17443,4.17413,4.17433,17.48,True
'2018-02-27T21:43:00',4.17243,4.17247,4.17217,4.17237,34.5,4.17433,4.17451,4.17422,4.17443,42.28,False
'2018-02-27T21:44:00',4.17235,4.17238,4.17215,4.17237,24.0,4.17433,4.17443,4.17422,4.17443,30.71,False
'2018-02-27T21:45:00',4.17227,4.17238,4.17164,4.17178,70.56,4.17433,4.17443,4.17363,4.17382,84.5,False
'2018-02-27T21:46:00',4.17161,4.17176,4.17139,4.17158,40.98,4.17376,4.174,4.17343,4.17361,42.11,False
'2018-02-27T21:47:00',4.17158,4.17158,4.17128,4.17137,30.5,4.17362,4.17363,4.17332,4.17343,30.5,True
'2018-02-27T21:48:00',4.17128,4.17198,4.17127,4.17197,26.0,4.17332,4.17413,4.17332,4.17413,25.37,False
'2018-02-27T21:49:00',4.17197,4.17206,4.17138,4.17147,53.25,4.17413,4.17413,4.1736,4.17363,58.93,True
'2018-02-27T21:50:00',4.17151,4.17194,4.17147,4.1719,47.5,4.17363,4.17393,4.17362,4.17393,54.5,False
'2018-02-27T21:51:00',4.1719,4.17198,4.17187,4.17187,25.0,4.17382,4.17403,4.17382,4.17393,29.58,False
'2018-02-27T21:52:00',4.17177,4.17179,4.17157,4.17161,24.0,4.17382,4.17383,4.17362,4.17362,28.81,False
'2018-02-27T21:53:00',4.17157,4.17157,4.16959,4.16993,47.5,4.17363,4.17363,4.17126,4.17131,70.87,False
'2018-02-27T21:54:00',4.16993,4.16993,4.16943,4.16955,41.0,4.17131,4.17131,4.17077,4.17078,58.16,True
'2018-02-27T21:55:00',4.16955,4.17178,4.16945,4.17177,73.61,4.17078,4.17373,4.17078,4.17373,105.98,True
'2018-02-27T21:56:00',4.17168,4.17204,4.17127,4.17202,44.48,4.17372,4.1741,4.17372,4.1741,53.85,True
'2018-02-27T21:57:00',4.17204,4.17218,4.17194,4.17218,22.0,4.17402,4.17417,4.17402,4.17416,32.71,True
'2018-02-27T21:58:00',4.17218,4.17218,4.17204,4.17217,23.5,4.17422,4.17422,4.17412,4.17422,30.52,True
'2018-02-27T21:59:00',4.17222,4.17233,4.1721,4.17226,45.0,4.1741,4.17431,4.17402,4.17422,33.15,False
'2018-02-27T22:00:00',4.17227,4.17238,4.17174,4.172,55.5,4.17421,4.17423,4.17353,4.17383,50.54,False
'2018-02-27T22:01:00',4.1721,4.1721,4.17184,4.17196,36.75,4.17383,4.17393,4.17363,4.17373,36.75,True
'2018-02-27T22:02:00',4.17208,4.17215,4.17188,4.17207,40.12,4.17393,4.17393,4.17362,4.17383,40.12,False
'2018-02-27T22:03:00',4.17202,4.1721,4.17176,4.17202,31.5,4.17383,4.17393,4.17362,4.17382,31.5,True
'2018-02-27T22:04:00',4.17191,4.17228,4.17191,4.17221,21.75,4.17382,4.17403,4.17372,4.17392,21.75,True
'2018-02-27T22:05:00',4.17221,4.17228,4.17221,4.17228,7.0,4.17383,4.17403,4.17383,4.17403,7.0,True
'2018-02-27T22:06:00',4.17229,4.1723,4.17229,4.1723,2.0,4.17403,4.17403,4.17403,4.17403,2.0,True
'2018-02-27T22:07:00',4.17231,4.17231,4.17231,4.17231,1.0,4.17403,4.17403,4.17403,4.17403,1.0,True
'2018-02-27T22:08:00',4.17229,4.17238,4.17225,4.17238,9.0,4.17403,4.17423,4.17402,4.17402,11.73,False
'2018-02-27T22:09:00',4.1724,4.1724,4.17167,4.17175,38.0,4.17402,4.17422,4.17362,4.17373,42.21,False
'2018-02-27T22:10:00',4.17171,4.17178,4.17161,4.17173,32.0,4.17363,4.17373,4.17353,4.17362,33.11,True
'2018-02-27T22:11:00',4.17168,4.17186,4.1716,4.17176,32.0,4.17362,4.17383,4.17362,4.17363,37.38,False
'2018-02-27T22:12:00',4.17165,4.17189,4.17165,4.17173,18.0,4.17363,4.17382,4.17362,4.17363,19.85,True
'2018-02-27T22:13:00',4.17163,4.17189,4.17162,4.17188,28.0,4.17363,4.17383,4.17363,4.17383,35.24,False
'2018-02-27T22:14:00',4.17195,4.17195,4.17169,4.17179,17.5,4.17383,4.17393,4.17362,4.17373,20.47,True
'2018-02-27T22:15:00',4.17179,4.17202,4.17167,4.17197,60.0,4.17383,4.17403,4.17357,4.17393,69.29,False
'2018-02-27T22:16:00',4.17199,4.17202,4.17177,4.17184,24.5,4.17393,4.17393,4.17358,4.17383,27.83,False
'2018-02-27T22:17:00',4.17181,4.17186,4.17177,4.17182,12.0,4.17382,4.17383,4.17372,4.17373,12.75,False
'2018-02-27T22:18:00',4.17169,4.1718,4.17165,4.17166,10.0,4.17373,4.17373,4.17362,4.17362,10.19,False
'2018-02-27T22:19:00',4.17175,4.17175,4.1714,4.17168,27.0,4.17362,4.17373,4.17343,4.17353,30.02,False
'2018-02-27T22:20:00',4.17168,4.17168,4.17127,4.17144,46.5,4.17363,4.17363,4.17332,4.17333,50.44,True
'2018-02-27T22:21:00',4.17144,4.17146,4.17122,4.17146,28.5,4.17342,4.17343,4.17323,4.17333,29.71,False
'2018-02-27T22:22:00',4.17134,4.17138,4.1712,4.17134,31.0,4.17333,4.17333,4.17322,4.17323,33.7,False
'2018-02-27T22:23:00',4.17125,4.17138,4.17087,4.17112,31.0,4.17322,4.17323,4.17292,4.17302,38.07,False
'2018-02-27T22:24:00',4.17111,4.17111,4.17086,4.17105,22.0,4.17302,4.17313,4.17283,4.17293,24.96,False
'2018-02-27T22:25:00',4.17107,4.17111,4.17099,4.17099,15.0,4.17293,4.17303,4.17293,4.17303,16.85,True
'2018-02-27T22:26:00',4.17099,4.17112,4.17078,4.17106,25.0,4.17302,4.1732,4.17282,4.17292,26.3,True
'2018-02-27T22:27:00',4.17095,4.17107,4.17085,4.17106,15.5,4.17292,4.17315,4.17282,4.17293,15.56,True
'2018-02-27T22:28:00',4.17106,4.17133,4.17083,4.17108,43.0,4.17283,4.17337,4.17282,4.17303,46.1,False
'2018-02-27T22:29:00',4.17108,4.17126,4.17084,4.17101,51.0,4.17303,4.17313,4.17282,4.17293,52.85,False
'2018-02-27T22:30:00',4.17069,4.17109,4.17063,4.17063,30.95,4.17293,4.17343,4.17262,4.17283,32.89,True
'2018-02-27T22:31:00',4.17063,4.17087,4.17063,4.17087,14.36,4.17263,4.17293,4.17262,4.17293,14.41,True
'2018-02-27T22:32:00',4.17097,4.17168,4.17079,4.17087,28.61,4.17303,4.17373,4.17273,4.17303,32.4,False
'2018-02-27T22:33:00',4.17082,4.17158,4.17078,4.17083,42.07,4.17303,4.17363,4.17283,4.17303,47.05,False
'2018-02-27T22:34:00',4.17083,4.17148,4.17074,4.17087,35.83,4.17303,4.17373,4.17283,4.17293,38.32,False
'2018-02-27T22:35:00',4.17098,4.17098,4.17078,4.17083,37.81,4.17302,4.17307,4.17262,4.17262,40.67,True
'2018-02-27T22:36:00',4.17081,4.17091,4.1708,4.1709,19.86,4.17262,4.17293,4.17262,4.17293,19.61,True
'2018-02-27T22:37:00',4.17091,4.17137,4.1709,4.17102,30.0,4.17293,4.17353,4.17272,4.17332,34.4,False
'2018-02-27T22:38:00',4.17107,4.17127,4.17083,4.17083,13.11,4.17343,4.17343,4.17302,4.17302,12.72,True
'2018-02-27T22:39:00',4.17087,4.17127,4.17077,4.17103,27.74,4.17293,4.17333,4.17262,4.17333,29.72,True
'2018-02-27T22:40:00',4.17108,4.17168,4.17089,4.17137,36.5,4.17333,4.17373,4.17282,4.17372,35.96,True
'2018-02-27T22:41:00',4.17157,4.17168,4.17107,4.17158,10.37,4.17363,4.17372,4.17313,4.17362,11.61,False
'2018-02-27T22:42:00',4.17158,4.17158,4.17067,4.17067,19.61,4.17362,4.17362,4.17273,4.17313,26.4,False
'2018-02-27T22:43:00',4.17064,4.17077,4.17063,4.17067,34.19,4.17303,4.17303,4.17262,4.17273,30.63,True
'2018-02-27T22:44:00',4.17077,4.17078,4.17063,4.17077,34.45,4.17283,4.17283,4.17252,4.17283,32.75,True
'2018-02-27T22:45:00',4.17068,4.17147,4.17063,4.17127,46.33,4.17273,4.17353,4.17252,4.17333,46.06,False
'2018-02-27T22:46:00',4.17097,4.17097,4.17084,4.17084,20.5,4.17323,4.17323,4.17273,4.17273,19.0,True
'2018-02-27T22:47:00',4.17082,4.17087,4.1708,4.17081,14.1,4.17273,4.17293,4.17263,4.17282,13.74,True
'2018-02-27T22:48:00',4.17087,4.17098,4.17081,4.17082,16.86,4.17293,4.17307,4.17272,4.17282,19.71,False
'2018-02-27T22:49:00',4.17087,4.17087,4.1708,4.17082,20.0,4.17293,4.17293,4.17262,4.17273,22.59,True
'2018-02-27T22:50:00',4.17082,4.17085,4.17078,4.17084,33.0,4.17263,4.17296,4.17262,4.17283,35.72,False
'2018-02-27T22:51:00',4.17085,4.17088,4.17083,4.17083,52.0,4.17272,4.17311,4.17262,4.17283,53.86,False
'2018-02-27T22:52:00',4.17084,4.17086,4.17083,4.17086,27.0,4.17283,4.17313,4.17253,4.17272,29.66,True
'2018-02-27T22:53:00',4.17085,4.17099,4.17085,4.17088,34.5,4.17293,4.17327,4.17282,4.17302,36.72,True
'2018-02-27T22:54:00',4.1709,4.17092,4.17088,4.17088,16.5,4.17302,4.17313,4.17302,4.17303,16.0,True
'2018-02-27T22:55:00',4.1709,4.17158,4.17084,4.1711,35.48,4.17302,4.17372,4.17292,4.17363,36.04,False
'2018-02-27T22:56:00',4.17157,4.17158,4.17087,4.17087,32.59,4.17373,4.17373,4.17303,4.17303,30.0,True
'2018-02-27T22:57:00',4.17107,4.17157,4.17068,4.17097,35.74,4.17333,4.17373,4.17293,4.17323,40.84,False
'2018-02-27T22:58:00',4.17097,4.17107,4.17055,4.17055,31.5,4.17313,4.17323,4.17292,4.17302,41.0,True
'2018-02-27T22:59:00',4.17077,4.17127,4.17077,4.17097,12.5,4.17303,4.17353,4.17302,4.17353,13.04,True
'2018-02-27T23:00:00',4.17064,4.17098,4.17064,4.17098,2.25,4.17365,4.17382,4.17365,4.17382,2.25,False
'2018-02-27T23:01:00',4.17097,4.17097,4.17097,4.17097,1.5,4.17383,4.17383,4.17365,4.17365,1.5,True
'2018-02-27T23:02:00',4.17097,4.17097,4.17097,4.17097,0.75,4.17383,4.17383,4.17383,4.17383,0.75,False
'2018-02-27T23:03:00',4.17097,4.17098,4.17097,4.17098,2.25,4.17423,4.17423,4.1738,4.1738,2.25,True
'2018-02-27T23:04:00',4.17081,4.17097,4.17081,4.17097,2.0,4.1738,4.17383,4.1738,4.17383,2.0,False
'2018-02-27T23:05:00',4.17097,4.17097,4.17097,4.17097,1.0,4.1738,4.1738,4.1738,4.1738,1.0,False
'2018-02-27T23:06:00',4.17087,4.17087,4.17087,4.17087,2.0,4.1738,4.1738,4.17361,4.17361,2.0,True
'2018-02-27T23:07:00',4.16615,4.17087,4.16615,4.17087,2.0,4.18291,4.18291,4.17383,4.17383,2.75,True
'2018-02-27T23:08:00',4.17088,4.17088,4.17088,4.17088,1.0,4.17382,4.17382,4.17382,4.17382,1.0,False
'2018-02-27T23:09:00',4.17087,4.17087,4.17087,4.17087,1.0,4.17383,4.17383,4.17383,4.17383,1.0,True
'2018-02-27T23:10:00',4.17088,4.17088,4.17088,4.17088,1.0,4.17382,4.17382,4.17382,4.17382,1.0,False
'2018-02-27T23:11:00',4.17087,4.17087,4.17087,4.17087,1.0,4.17383,4.17383,4.17383,4.17383,1.0,True
'2018-02-27T23:12:00',4.17087,4.17097,4.17087,4.17097,2.0,4.17381,4.17381,4.17381,4.17381,2.0,True
'2018-02-27T23:13:00',4.16292,4.17098,4.16292,4.17098,3.75,4.18586,4.18586,4.17379,4.17379,5.75,False
'2018-02-27T23:14:00',4.17098,4.17098,4.17087,4.17087,2.0,4.17361,4.17361,4.17361,4.17361,2.0,True
'2018-02-27T23:15:00',4.17087,4.17087,4.17087,4.17087,1.0,4.17383,4.17383,4.17383,4.17383,1.0,False
'2018-02-27T23:16:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,True
'2018-02-27T23:17:00',4.17088,4.17088,4.17088,4.17088,1.0,4.17382,4.17382,4.17382,4.17382,1.0,False
'2018-02-27T23:18:00',4.17087,4.17087,4.17087,4.17087,1.0,4.17383,4.17383,4.17383,4.17383,1.0,False
'2018-02-27T23:19:00',4.16521,4.17087,4.16521,4.17087,4.75,4.17899,4.17899,4.17383,4.17383,4.75,True
'2018-02-27T23:20:00',4.17088,4.17088,4.17088,4.17088,1.0,4.17382,4.17382,4.17382,4.17382,1.0,False
'2018-02-27T23:21:00',4.17087,4.17087,4.17087,4.17087,1.0,4.17383,4.17383,4.17383,4.17383,1.0,False
'2018-02-27T23:22:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:23:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:24:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:25:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:26:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:27:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:28:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,False
'2018-02-27T23:29:00',4.17087,4.17087,4.17087,4.17087,0.0,4.17383,4.17383,4.17383,4.17383,0.0,True
'2018-02-27T23:30:00',4.17097,4.17117,4.17087,4.17107,11.0,4.17393,4.17407,4.17372,4.17393,13.7,False
'2018-02-27T23:31:00',4.17107,4.17107,4.17087,4.17097,6.0,4.17393,4.17393,4.17383,4.17383,6.12,False
'2018-02-27T23:32:00',4.17088,4.17097,4.17057,4.17057,6.0,4.17382,4.17383,4.17362,4.17383,6.0,True
'2018-02-27T23:33:00',4.17058,4.17107,4.17058,4.17107,8.0,4.17352,4.17403,4.17352,4.17393,9.11,False
'2018-02-27T23:34:00',4.17074,4.17107,4.17057,4.17057,6.0,4.17435,4.17435,4.17353,4.17353,6.61,False
'2018-02-27T23:35:00',4.17078,4.17087,4.17057,4.17057,8.0,4.17362,4.17403,4.17352,4.17353,8.74,True
'2018-02-27T23:36:00',4.17077,4.17078,4.17058,4.17078,4.0,4.17373,4.17373,4.17352,4.17372,4.0,False
'2018-02-27T23:37:00',4.17078,4.17108,4.17077,4.17077,7.0,4.17402,4.17402,4.17352,4.17353,7.37,False
'2018-02-27T23:38:00',4.17077,4.17077,4.17077,4.17077,0.0,4.17353,4.17353,4.17353,4.17353,0.0,True
'2018-02-27T23:39:00',4.17078,4.17078,4.17078,4.17078,1.0,4.17352,4.17352,4.17352,4.17352,1.0,True
'2018-02-27T23:40:00',4.17077,4.17088,4.17047,4.17087,8.0,4.17353,4.17393,4.17353,4.17353,8.0,False
'2018-02-27T23:41:00',4.17077,4.17088,4.17057,4.17077,5.0,4.17353,4.17383,4.17352,4.17353,5.0,False
'2018-02-27T23:42:00',4.17058,4.17087,4.17047,4.17047,3.0,4.17322,4.17353,4.17322,4.17353,3.0,True
'2018-02-27T23:43:00',4.17057,4.17087,4.17057,4.17087,7.0,4.17353,4.17353,4.17323,4.17353,7.0,False
'2018-02-27T23:44:00',4.17058,4.17087,4.17057,4.17078,4.0,4.17332,4.17353,4.17332,4.17352,4.0,False
'2018-02-27T23:45:00',4.17077,4.17077,4.17077,4.17077,1.0,4.17353,4.17353,4.17353,4.17353,1.0,False
'2018-02-27T23:46:00',4.17087,4.17087,4.17077,4.17077,3.0,4.17373,4.17373,4.17353,4.17353,3.0,True
'2018-02-27T23:47:00',4.17057,4.17088,4.17057,4.17087,5.0,4.17353,4.17381,4.17353,4.17363,5.0,True
'2018-02-27T23:48:00',4.17108,4.17128,4.17087,4.17117,10.0,4.17381,4.17403,4.17363,4.17383,10.0,False
'2018-02-27T23:49:00',4.17098,4.17118,4.17087,4.17097,11.0,4.17362,4.17413,4.17362,4.17363,11.0,False
'2018-02-27T23:50:00',4.17097,4.17128,4.17097,4.17097,5.0,4.17393,4.17403,4.17363,4.17363,5.0,True
'2018-02-27T23:51:00',4.17118,4.17153,4.17097,4.17153,10.0,4.17382,4.17453,4.17373,4.17453,10.0,True
'2018-02-27T23:52:00',4.17157,4.17187,4.17153,4.17167,9.0,4.17433,4.17453,4.17432,4.17433,9.0,False
'2018-02-27T23:53:00',4.17157,4.17158,4.17147,4.17147,6.0,4.17433,4.17433,4.17413,4.17423,6.0,True
'2018-02-27T23:54:00',4.17157,4.17168,4.17147,4.17148,42.0,4.17463,4.17463,4.17422,4.17442,42.0,True
'2018-02-27T23:55:00',4.17157,4.17197,4.17147,4.17197,13.0,4.17423,4.17463,4.17422,4.17463,13.0,True
'2018-02-27T23:56:00',4.17168,4.17198,4.17167,4.17198,6.0,4.17442,4.17463,4.17442,4.17462,6.0,False
'2018-02-27T23:57:00',4.17167,4.17197,4.17167,4.17197,7.0,4.17463,4.17463,4.17463,4.17463,7.37,False
'2018-02-27T23:58:00',4.17187,4.17187,4.17134,4.17187,6.0,4.17463,4.17463,4.17382,4.17453,6.74,False
'2018-02-27T23:59:00',4.17177,4.17177,4.17157,4.17157,4.0,4.17443,4.17443,4.17423,4.17423,4.0,True
'2018-02-28T00:00:00',4.17124,4.17178,4.1707,4.17175,30.0,4.17456,4.17526,4.17412,4.17431,30.0,True
'2018-02-28T00:01:00',4.17178,4.17187,4.17157,4.17187,22.0,4.17431,4.17453,4.17422,4.17453,22.0,False
'2018-02-28T00:02:00',4.17158,4.17188,4.17157,4.17167,29.0,4.17422,4.17462,4.17422,4.17433,29.0,True
'2018-02-28T00:03:00',4.17177,4.17188,4.17157,4.17167,29.0,4.17443,4.17463,4.17423,4.17443,29.37,True
'2018-02-28T00:04:00',4.17167,4.17178,4.17167,4.17177,22.0,4.17433,4.17453,4.17432,4.17443,22.0,True
'2018-02-28T00:05:00',4.17168,4.17187,4.17167,4.17187,9.0,4.17432,4.17453,4.17432,4.17453,9.0,False
'2018-02-28T00:06:00',4.17177,4.17188,4.17177,4.17187,11.0,4.17453,4.17453,4.17443,4.17453,11.0,True
'2018-02-28T00:07:00',4.17167,4.17188,4.17167,4.17188,6.0,4.17443,4.17452,4.17443,4.17452,6.0,False
'2018-02-28T00:08:00',4.17177,4.17188,4.17177,4.17187,12.0,4.17443,4.17453,4.17442,4.17453,12.0,False
'2018-02-28T00:09:00',4.17178,4.17197,4.17177,4.17178,10.0,4.17442,4.17463,4.17442,4.17442,10.0,True
'2018-02-28T00:10:00',4.17197,4.17197,4.17165,4.17187,26.0,4.17463,4.17463,4.17433,4.17463,26.0,False
'2018-02-28T00:11:00',4.17188,4.17188,4.17177,4.17187,8.0,4.17452,4.17463,4.17443,4.17453,8.0,True
'2018-02-28T00:12:00',4.17187,4.17187,4.17177,4.17187,8.0,4.17463,4.17463,4.17452,4.17463,8.0,False
'2018-02-28T00:13:00',4.17177,4.17197,4.17177,4.17187,8.0,4.17453,4.17473,4.17453,4.17463,8.0,False
'2018-02-28T00:14:00',4.17177,4.17198,4.17171,4.17187,22.0,4.17453,4.17473,4.17433,4.17453,22.0,False
'2018-02-28T00:15:00',4.17198,4.17198,4.17177,4.17178,22.0,4.17462,4.17473,4.17442,4.17442,22.0,False
'2018-02-28T00:16:00',4.17177,4.17198,4.1717,4.17177,35.0,4.17453,4.17473,4.17432,4.17443,35.0,True
'2018-02-28T00:17:00',4.17197,4.17197,4.17177,4.17178,8.0,4.17463,4.17463,4.17442,4.17442,8.0,True
'2018-02-28T00:18:00',4.17188,4.17188,4.17177,4.17187,3.0,4.17452,4.17453,4.17443,4.17453,3.0,False
'2018-02-28T00:19:00',4.17198,4.17198,4.17177,4.17178,6.0,4.17462,4.17463,4.17442,4.17442,6.0,True
'2018-02-28T00:20:00',4.17177,4.17198,4.17177,4.17177,11.0,4.17443,4.17463,4.17442,4.17453,11.0,True
'2018-02-28T00:21:00',4.17187,4.17197,4.17177,4.17178,13.0,4.17453,4.17463,4.17443,4.17452,13.0,False
'2018-02-28T00:22:00',4.17187,4.17187,4.17166,4.17178,8.0,4.17463,4.17463,4.17433,4.17442,8.0,False
'2018-02-28T00:23:00',4.17187,4.17187,4.17136,4.17138,21.5,4.17463,4.17463,4.17365,4.17365,21.0,True
'2018-02-28T00:24:00',4.17137,4.17137,4.17127,4.17137,7.0,4.17365,4.17413,4.17365,4.17403,7.0,True
'2018-02-28T00:25:00',4.17131,4.17137,4.17127,4.17137,7.0,4.17393,4.17413,4.17392,4.17413,7.0,True
'2018-02-28T00:26:00',4.17147,4.17198,4.17127,4.17198,24.0,4.17413,4.17473,4.17393,4.17462,24.5,False
'2018-02-28T00:27:00',4.17187,4.17197,4.17187,4.17197,3.0,4.17453,4.17463,4.17453,4.17463,3.0,False
'2018-02-28T00:28:00',4.17187,4.17198,4.17187,4.17197,7.0,4.17453,4.17473,4.17453,4.17463,7.0,False
'2018-02-28T00:29:00',4.17187,4.17198,4.17179,4.17197,11.0,4.17453,4.17472,4.17452,4.17463,11.0,False
'2018-02-28T00:30:00',4.17187,4.17198,4.17187,4.17197,17.0,4.17453,4.17473,4.17452,4.17463,17.0,False
'2018-02-28T00:31:00',4.17187,4.17198,4.17187,4.17197,13.0,4.17463,4.17473,4.17453,4.17463,13.0,False
'2018-02-28T00:32:00',4.17188,4.17198,4.17187,4.17197,16.0,4.17452,4.17473,4.17452,4.17463,16.0,True
'2018-02-28T00:33:00',4.17187,4.17197,4.17187,4.17197,15.0,4.17453,4.17473,4.17453,4.17473,15.0,False
'2018-02-28T00:34:00',4.17188,4.1722,4.17183,4.17197,19.0,4.17462,4.17473,4.17442,4.17463,19.0,False
'2018-02-28T00:35:00',4.17208,4.17219,4.17179,4.17188,43.37,4.17482,4.17491,4.17452,4.17462,43.0,True
'2018-02-28T00:36:00',4.17207,4.17208,4.17187,4.17197,7.5,4.17473,4.17473,4.17462,4.17473,7.0,False
'2018-02-28T00:37:00',4.17187,4.17208,4.17187,4.17197,17.0,4.17463,4.17473,4.17453,4.17473,17.0,False
'2018-02-28T00:38:00',4.17187,4.17207,4.17187,4.17197,7.0,4.17453,4.17473,4.17453,4.17473,7.0,True
'2018-02-28T00:39:00',4.17207,4.17207,4.17188,4.17207,7.0,4.17473,4.17473,4.17452,4.17473,7.0,False
'2018-02-28T00:40:00',4.17188,4.17207,4.17178,4.17197,13.0,4.17462,4.17473,4.17452,4.17473,13.0,True
'2018-02-28T00:41:00',4.17197,4.17207,4.17187,4.17207,9.0,4.17463,4.17473,4.17462,4.17473,9.0,False
'2018-02-28T00:42:00',4.17208,4.17208,4.17198,4.17198,27.0,4.17454,4.17454,4.17454,4.17454,26.0,True
'2018-02-28T00:43:00',4.17197,4.17207,4.17187,4.17207,13.0,4.17473,4.17473,4.17462,4.17473,13.0,False
'2018-02-28T00:44:00',4.17197,4.17208,4.17187,4.17197,15.0,4.17463,4.17482,4.17452,4.17473,15.0,True
'2018-02-28T00:45:00',4.17197,4.17208,4.17187,4.17198,22.0,4.17463,4.17473,4.17453,4.17472,22.0,False
'2018-02-28T00:46:00',4.17197,4.17208,4.17188,4.17197,8.0,4.17463,4.17473,4.17462,4.17473,8.0,False
'2018-02-28T00:47:00',4.17208,4.17208,4.17187,4.17197,16.0,4.17472,4.17473,4.17452,4.17473,16.0,False
'2018-02-28T00:48:00',4.17187,4.17208,4.17186,4.17186,23.0,4.17453,4.17473,4.17452,4.17453,23.0,True
'2018-02-28T00:49:00',4.17186,4.17228,4.17183,4.17228,19.0,4.17463,4.17491,4.17432,4.17473,19.0,False
'2018-02-28T00:50:00',4.17228,4.17228,4.17206,4.17206,12.0,4.17482,4.17482,4.17462,4.17463,12.5,False
'2018-02-28T00:51:00',4.17207,4.17207,4.17204,4.17204,5.0,4.17473,4.17473,4.17463,4.17463,5.0,False
'2018-02-28T00:52:00',4.17202,4.17217,4.17202,4.17202,3.0,4.17463,4.17483,4.17463,4.17463,3.0,True
'2018-02-28T00:53:00',4.17217,4.17217,4.17202,4.17207,9.0,4.17483,4.17483,4.17472,4.17473,9.0,True
'2018-02-28T00:54:00',4.17206,4.17208,4.17206,4.17208,2.0,4.17506,4.17506,4.17482,4.17482,2.0,True
'2018-02-28T00:55:00',4.17207,4.17238,4.17207,4.17237,20.74,4.17473,4.17491,4.17473,4.1749,28.0,True
'2018-02-28T00:56:00',4.17238,4.17238,4.17217,4.17238,32.0,4.1749,4.17503,4.1749,4.1749,46.5,False
'2018-02-28T00:57:00',4.17238,4.17238,4.17217,4.17237,65.24,4.17491,4.17503,4.17483,4.17491,92.0,False
'2018-02-28T00:58:00',4.17237,4.17238,4.17217,4.17227,53.5,4.1749,4.17503,4.1749,4.17491,74.0,True
'2018-02-28T00:59:00',4.17238,4.17238,4.17219,4.17227,48.0,4.17491,4.17503,4.17482,4.17493,53.5,False
'2018-02-28T01:00:00',4.17221,4.17227,4.17217,4.17217,33.0,4.17492,4.17493,4.17421,4.17493,33.37,True
'2018-02-28T01:01:00',4.17217,4.17228,4.17217,4.17228,10.37,4.17489,4.17493,4.17489,4.17491,9.0,True
'2018-02-28T01:02:00',4.17228,4.17228,4.17212,4.17228,42.07,4.1749,4.1751,4.1749,4.17492,39.0,True
'2018-02-28T01:03:00',4.17253,4.17254,4.17253,4.17254,5.0,4.17492,4.17493,4.17492,4.17493,5.0,False
'2018-02-28T01:04:00',4.17254,4.17254,4.17233,4.17234,19.0,4.17483,4.17493,4.17462,4.17463,19.0,False
'2018-02-28T01:05:00',4.17233,4.17234,4.17233,4.17233,59.0,4.17463,4.17483,4.17462,4.17462,59.0,True
'2018-02-28T01:06:00',4.17233,4.17361,4.17233,4.17361,25.0,4.17463,4.17511,4.17462,4.1751,25.0,False
'2018-02-28T01:07:00',4.17355,4.17355,4.17355,4.17355,1.0,4.17509,4.17509,4.17509,4.17509,1.0,True
'2018-02-28T01:08:00',4.17308,4.17378,4.17308,4.17377,5.0,4.17573,4.17659,4.17504,4.17505,5.75,False
'2018-02-28T01:09:00',4.17316,4.17316,4.17311,4.17311,2.0,4.17573,4.17573,4.17573,4.17573,2.0,True
'2018-02-28T01:10:00',4.1731,4.17378,4.1731,4.17378,3.0,4.17573,4.17573,4.17504,4.17504,3.5,False
'2018-02-28T01:11:00',4.17312,4.17312,4.17309,4.17309,3.0,4.17572,4.17572,4.17572,4.17572,3.61,False
'2018-02-28T01:12:00',4.17311,4.17314,4.17309,4.17309,5.0,4.17573,4.17573,4.17572,4.17572,6.85,True
'2018-02-28T01:13:00',4.17311,4.17377,4.17311,4.17377,4.0,4.17572,4.17572,4.17504,4.17504,5.99,False
'2018-02-28T01:14:00',4.17339,4.17339,4.17257,4.17269,23.73,4.17503,4.17509,4.17503,4.17509,30.14,False
'2018-02-28T01:15:00',4.17265,4.17265,4.17262,4.17264,5.0,4.17509,4.17509,4.17509,4.17509,6.85,False
'2018-02-28T01:16:00',4.17264,4.17279,4.17263,4.17263,16.85,4.17509,4.17509,4.17502,4.17504,15.61,False
'2018-02-28T01:17:00',4.17263,4.17265,4.17251,4.17255,9.59,4.17504,4.17505,4.17504,4.17505,7.0,True
'2018-02-28T01:18:00',4.17255,4.17262,4.17251,4.17254,22.55,4.17505,4.17509,4.175,4.17509,19.87,True
'2018-02-28T01:19:00',4.17254,4.1728,4.17254,4.1727,10.74,4.175,4.175,4.17499,4.17499,10.0,False
'2018-02-28T01:20:00',4.1727,4.1727,4.17241,4.17244,16.0,4.175,4.175,4.17491,4.17498,17.84,False
'2018-02-28T01:21:00',4.17244,4.17244,4.17241,4.17242,15.0,4.17493,4.17499,4.17492,4.17498,15.0,False
'2018-02-28T01:22:00',4.17242,4.17242,4.17241,4.17242,15.0,4.17493,4.17499,4.17492,4.17498,15.0,False
'2018-02-28T01:23:00',4.17241,4.17242,4.17241,4.17241,6.0,4.17493,4.17499,4.17493,4.17499,6.0,False
'2018-02-28T01:24:00',4.17241,4.17242,4.17241,4.17241,24.0,4.17493,4.17499,4.17492,4.17499,24.0,False
'2018-02-28T01:25:00',4.17242,4.17242,4.17241,4.17242,40.0,4.17498,4.17498,4.17492,4.17495,40.0,False
'2018-02-28T01:26:00',4.17242,4.17242,4.17241,4.17242,18.0,4.17493,4.17496,4.17492,4.17493,15.5,True
'2018-02-28T01:27:00',4.17242,4.17242,4.17241,4.17241,16.0,4.17498,4.17499,4.17493,4.17499,16.5,False
'2018-02-28T01:28:00',4.17241,4.17241,4.17238,4.17238,10.0,4.17494,4.17494,4.17493,4.17493,9.37,True
'2018-02-28T01:29:00',4.17237,4.17242,4.17237,4.17242,9.0,4.17493,4.17498,4.17492,4.17492,7.0,True
'2018-02-28T01:30:00',4.17242,4.17244,4.17241,4.17241,55.0,4.17493,4.17503,4.17492,4.17503,69.94,False
'2018-02-28T01:31:00',4.17241,4.17242,4.17241,4.17241,14.0,4.17493,4.17503,4.17492,4.17502,17.0,False
'2018-02-28T01:32:00',4.17244,4.17244,4.17242,4.17243,9.0,4.17502,4.17502,4.17498,4.17498,8.5,False
'2018-02-28T01:33:00',4.17242,4.17242,4.17241,4.17242,23.0,4.17499,4.17499,4.17493,4.17498,21.0,False
'2018-02-28T01:34:00',4.17243,4.17243,4.17241,4.17241,17.0,4.17498,4.17499,4.17493,4.17499,14.0,True
'2018-02-28T01:35:00',4.17241,4.1725,4.17241,4.1725,26.0,4.17493,4.17499,4.17492,4.17499,26.0,False
'2018-02-28T01:36:00',4.17249,4.17249,4.17247,4.17247,4.5,4.17499,4.17499,4.17498,4.17498,4.0,False
'2018-02-28T01:37:00',4.17247,4.17247,4.17243,4.17243,6.0,4.17499,4.17499,4.17493,4.17499,6.0,True
'2018-02-28T01:38:00',4.17244,4.17244,4.17243,4.17243,5.0,4.17499,4.17591,4.17499,4.17503,5.75,False
'2018-02-28T01:39:00',4.1724,4.17242,4.1724,4.17241,19.0,4.17503,4.17503,4.17492,4.17499,19.0,False
'2018-02-28T01:40:00',4.17242,4.17242,4.17241,4.17241,15.5,4.17493,4.17499,4.17492,4.17499,15.0,True
'2018-02-28T01:41:00',4.17241,4.17244,4.17241,4.17244,11.5,4.17492,4.17499,4.17492,4.17496,13.5,True
'2018-02-28T01:42:00',4.17246,4.17246,4.17246,4.17246,27.0,4.17496,4.17499,4.17492,4.17493,27.5,True
'2018-02-28T01:43:00',4.17245,4.17245,4.17241,4.17245,24.25,4.17493,4.17499,4.17492,4.17499,22.0,False
'2018-02-28T01:44:00',4.17245,4.17245,4.17241,4.17242,31.0,4.17493,4.17499,4.17492,4.17498,24.0,False
'2018-02-28T01:45:00',4.17241,4.17245,4.17241,4.17243,33.5,4.17499,4.17499,4.17492,4.17493,32.0,False
'2018-02-28T01:46:00',4.17243,4.17243,4.17242,4.17242,10.5,4.17492,4.17499,4.17492,4.17493,10.0,True
'2018-02-28T01:47:00',4.17242,4.17249,4.17241,4.17249,9.0,4.17496,4.17497,4.17492,4.17497,7.0,False
'2018-02-28T01:48:00',4.17243,4.1726,4.17242,4.17245,10.87,4.17497,4.17499,4.17496,4.17499,10.0,True
'2018-02-28T01:49:00',4.17245,4.17249,4.17241,4.17249,10.0,4.17498,4.17499,4.17498,4.17498,9.0,False
'2018-02-28T01:50:00',4.17242,4.1725,4.17242,4.17245,13.37,4.17498,4.17499,4.17493,4.17498,13.0,False
'2018-02-28T01:51:00',4.17245,4.1726,4.1723,4.17232,22.0,4.17499,4.17512,4.17482,4.17482,22.37,True
'2018-02-28T01:52:00',4.17232,4.17266,4.17232,4.17255,16.0,4.17492,4.17509,4.17492,4.17501,16.0,True
'2018-02-28T01:53:00',4.17257,4.17528,4.17255,4.17487,114.22,4.17501,4.17793,4.17501,4.17763,117.42,False
'2018-02-28T01:54:00',4.17481,4.17498,4.17417,4.17429,115.0,4.17753,4.17772,4.17683,4.17693,118.43,False
'2018-02-28T01:55:00',4.17367,4.17399,4.17333,4.17358,125.5,4.17633,4.17653,4.17592,4.17613,124.74,True
'2018-02-28T01:56:00',4.17358,4.1743,4.17342,4.17417,74.0,4.17612,4.17703,4.17612,4.17683,72.6,False
'2018-02-28T01:57:00',4.17407,4.17452,4.17407,4.17417,88.5,4.17673,4.17722,4.17672,4.17683,89.54,True
'2018-02-28T01:58:00',4.17408,4.17444,4.17406,4.17437,66.5,4.17672,4.17713,4.17662,4.17703,66.46,True
'2018-02-28T01:59:00',4.17437,4.17489,4.17409,4.17488,68.5,4.17692,4.17763,4.17653,4.17752,68.85,True
'2018-02-28T02:00:00',4.17457,4.17499,4.17448,4.17487,50.5,4.17733,4.17773,4.17722,4.17763,50.49,False
'2018-02-28T02:01:00',4.17488,4.17498,4.1742,4.17449,69.5,4.17752,4.17763,4.17692,4.17713,70.85,False
'2018-02-28T02:02:00',4.17437,4.17459,4.17417,4.17437,48.0,4.17713,4.17723,4.17683,4.17703,47.37,False
'2018-02-28T02:03:00',4.17448,4.17457,4.17285,4.17285,44.0,4.17712,4.17723,4.17518,4.17519,47.84,False
'2018-02-28T02:04:00',4.17279,4.17279,4.17272,4.17272,3.0,4.17519,4.17519,4.17518,4.17518,3.0,True
'2018-02-28T02:05:00',4.17271,4.1728,4.17271,4.1728,17.74,4.17519,4.17519,4.17518,4.17518,17.0,False
'2018-02-28T02:06:00',4.17279,4.1728,4.17271,4.1728,20.72,4.17518,4.17519,4.17518,4.17518,18.0,False
'2018-02-28T02:07:00',4.1728,4.1728,4.17271,4.17271,3.0,4.17519,4.17519,4.17519,4.17519,3.0,True
'2018-02-28T02:08:00',4.17269,4.1727,4.17269,4.1727,3.0,4.17522,4.17523,4.17522,4.17523,3.0,True
'2018-02-28T02:09:00',4.17269,4.17279,4.17268,4.17279,7.0,4.17523,4.17523,4.17521,4.17522,7.0,False
'2018-02-28T02:10:00',4.17269,4.1728,4.17268,4.1727,24.59,4.17513,4.17522,4.17513,4.17522,21.5,False
'2018-02-28T02:11:00',4.17279,4.1728,4.1727,4.1727,64.53,4.17521,4.17523,4.17513,4.17522,57.5,True
'2018-02-28T02:12:00',4.17271,4.1728,4.17271,4.17279,47.2,4.17519,4.17519,4.17511,4.17518,43.0,True
'2018-02-28T02:13:00',4.17272,4.1728,4.17271,4.17279,50.33,4.17519,4.17519,4.17512,4.17519,45.0,False
'2018-02-28T02:14:00',4.17279,4.1728,4.17271,4.17279,120.4,4.17518,4.17519,4.17511,4.17519,104.0,False
'2018-02-28T02:15:00',4.1728,4.1728,4.17271,4.17271,80.79,4.17518,4.17519,4.17513,4.17516,74.0,True
'2018-02-28T02:16:00',4.17271,4.1728,4.17271,4.17274,14.74,4.17519,4.17519,4.17516,4.17519,14.0,False
'2018-02-28T02:17:00',4.17274,4.1728,4.17271,4.17272,42.59,4.17519,4.17519,4.17512,4.17518,43.7,False
'2018-02-28T02:18:00',4.17271,4.17272,4.17271,4.17271,8.37,4.17519,4.17519,4.17512,4.17519,8.0,True
'2018-02-28T02:19:00',4.17272,4.1732,4.17271,4.1732,20.35,4.17528,4.17529,4.17528,4.17528,19.85,False
'2018-02-28T02:20:00',4.17277,4.17279,4.17271,4.17272,20.24,4.17529,4.17529,4.17528,4.17528,20.48,True
'2018-02-28T02:21:00',4.17271,4.17289,4.17271,4.17289,14.37,4.17529,4.17546,4.17529,4.17546,12.84,True
'2018-02-28T02:22:00',4.17289,4.1732,4.17276,4.1732,33.24,4.17543,4.17546,4.17543,4.17545,40.74,False
'2018-02-28T02:23:00',4.17288,4.1732,4.17276,4.17289,44.96,4.17545,4.17546,4.17534,4.17539,45.33,False
'2018-02-28T02:24:00',4.1729,4.1729,4.17285,4.17289,9.0,4.17539,4.17539,4.17538,4.17538,9.74,False
'2018-02-28T02:25:00',4.17289,4.1729,4.17274,4.17276,16.0,4.17539,4.17539,4.17538,4.17538,16.74,True
'2018-02-28T02:26:00',4.17295,4.17295,4.17276,4.17284,19.0,4.17539,4.17563,4.17538,4.17539,25.29,False
'2018-02-28T02:27:00',4.17284,4.17284,4.17281,4.17282,9.0,4.17539,4.17539,4.17538,4.17539,12.33,True
'2018-02-28T02:28:00',4.17282,4.17283,4.1728,4.17283,8.0,4.17538,4.17539,4.17538,4.17539,10.96,True
'2018-02-28T02:29:00',4.17283,4.17289,4.17275,4.17289,9.0,4.17538,4.17539,4.17538,4.17539,12.33,False
'2018-02-28T02:30:00',4.17289,4.17295,4.17275,4.17278,19.74,4.17539,4.17539,4.17538,4.17539,20.11,True
'2018-02-28T02:31:00',4.17277,4.1729,4.17277,4.17289,25.22,4.17539,4.17539,4.17539,4.17539,30.85,False
'2018-02-28T02:32:00',4.17283,4.1732,4.17275,4.17289,62.14,4.17539,4.17539,4.17538,4.17539,61.03,False
'2018-02-28T02:33:00',4.17289,4.1729,4.17289,4.17289,14.5,4.17538,4.17539,4.17538,4.17539,19.18,False
'2018-02-28T02:34:00',4.17289,4.17289,4.17278,4.17284,8.0,4.17539,4.17549,4.17538,4.17549,10.97,False
'2018-02-28T02:35:00',4.17284,4.17288,4.17281,4.17283,8.5,4.17548,4.17549,4.17548,4.17549,10.96,True
'2018-02-28T02:36:00',4.1728,4.17286,4.1728,4.17286,4.0,4.17549,4.17549,4.17548,4.17549,5.48,False
'2018-02-28T02:37:00',4.17286,4.17287,4.17285,4.17285,10.5,4.17549,4.17549,4.17548,4.17549,13.7,True
'2018-02-28T02:38:00',4.17285,4.17289,4.17285,4.17287,16.0,4.17549,4.17549,4.17548,4.17549,21.92,True
'2018-02-28T02:39:00',4.17287,4.173,4.17281,4.17299,21.11,4.17548,4.17549,4.17548,4.17549,27.4,False
'2018-02-28T02:40:00',4.17299,4.173,4.17282,4.17284,14.87,4.17538,4.17538,4.17538,4.17538,15.85,True
'2018-02-28T02:41:00',4.17285,4.17287,4.17284,4.17284,6.0,4.17549,4.17549,4.17548,4.17548,9.72,False
'2018-02-28T02:42:00',4.17284,4.17285,4.17283,4.17283,3.0,4.17549,4.17549,4.17549,4.17549,5.61,False
'2018-02-28T02:43:00',4.17281,4.17282,4.17279,4.17282,4.5,4.17549,4.17549,4.17548,4.17548,7.48,False
'2018-02-28T02:44:00',4.17282,4.17282,4.17276,4.17278,7.0,4.17549,4.17549,4.17544,4.17544,9.59,True
'2018-02-28T02:45:00',4.17278,4.17299,4.17278,4.17281,11.5,4.17543,4.17549,4.17543,4.17548,14.32,True
'2018-02-28T02:46:00',4.17283,4.17283,4.1728,4.17281,5.0,4.17549,4.17549,4.17549,4.17549,6.85,True
'2018-02-28T02:47:00',4.17281,4.1732,4.17271,4.17289,101.05,4.17527,4.17559,4.17448,4.17559,101.82,True
'2018-02-28T02:48:00',4.17289,4.1732,4.17283,4.17286,36.24,4.17558,4.17569,4.1755,4.17568,49.45,True
'2018-02-28T02:49:00',4.17287,4.1732,4.17281,4.173,40.98,4.17569,4.17569,4.1756,4.17568,62.66,False
'2018-02-28T02:50:00',4.173,4.1732,4.17288,4.17288,32.11,4.17544,4.17544,4.17544,4.17544,33.22,True
'2018-02-28T02:51:00',4.17285,4.17299,4.17285,4.17299,13.0,4.17552,4.17569,4.17552,4.17552,17.44,False
'2018-02-28T02:52:00',4.173,4.173,4.17299,4.17299,17.0,4.17552,4.17552,4.17551,4.17552,17.74,False
'2018-02-28T02:53:00',4.17299,4.17299,4.17288,4.17288,20.0,4.17551,4.17569,4.17551,4.17564,29.33,True
'2018-02-28T02:54:00',4.17292,4.17299,4.17292,4.17299,14.0,4.17564,4.17569,4.1756,4.1756,18.82,False
'2018-02-28T02:55:00',4.17299,4.173,4.17291,4.17291,17.5,4.1756,4.1756,4.17559,4.17559,23.29,True
'2018-02-28T02:56:00',4.17299,4.173,4.17291,4.17299,23.5,4.17559,4.17569,4.17559,4.17568,28.77,False
'2018-02-28T02:57:00',4.17294,4.173,4.17293,4.173,27.0,4.17568,4.17569,4.17561,4.17561,37.37,False
'2018-02-28T02:58:00',4.173,4.173,4.17283,4.17292,17.0,4.17562,4.1757,4.17562,4.17567,27.29,False
'2018-02-28T02:59:00',4.17292,4.17292,4.1729,4.1729,10.0,4.17565,4.17569,4.1756,4.1756,14.2,False
'2018-02-28T03:00:00',4.17289,4.1732,4.17288,4.17288,15.74,4.1756,4.1756,4.17555,4.17556,20.19,True
'2018-02-28T03:01:00',4.17288,4.1732,4.17285,4.173,40.96,4.17555,4.17556,4.17555,4.17555,47.87,False
'2018-02-28T03:02:00',4.17299,4.17299,4.17299,4.17299,2.0,4.17555,4.17556,4.17555,4.17556,2.0,False
'2018-02-28T03:03:00',4.17297,4.17319,4.17283,4.17283,25.5,4.17556,4.17569,4.17554,4.17554,36.4,True
'2018-02-28T03:04:00',4.17283,4.17299,4.17283,4.17287,10.0,4.1755,4.17569,4.1755,4.17559,13.46,False
'2018-02-28T03:05:00',4.17287,4.17288,4.1728,4.1728,20.0,4.17561,4.17563,4.17552,4.17554,27.4,True
'2018-02-28T03:06:00',4.1728,4.17285,4.1728,4.17285,12.0,4.17548,4.17549,4.17546,4.17549,17.94,True
'2018-02-28T03:07:00',4.17285,4.17288,4.17285,4.17287,13.74,4.17549,4.17549,4.17548,4.17548,20.82,False
'2018-02-28T03:08:00',4.17287,4.17287,4.1728,4.17284,8.0,4.17548,4.17549,4.17548,4.17549,10.96,True
'2018-02-28T03:09:00',4.17287,4.1732,4.17287,4.17297,30.11,4.17548,4.17549,4.17548,4.17549,30.48,True
'2018-02-28T03:10:00',4.1732,4.1732,4.17298,4.1732,22.37,4.17548,4.17549,4.17548,4.17549,23.11,False
'2018-02-28T03:11:00',4.17319,4.1732,4.17288,4.173,28.98,4.17548,4.17549,4.17548,4.17549,27.0,False
'2018-02-28T03:12:00',4.17299,4.173,4.17299,4.17299,5.0,4.17549,4.17549,4.17549,4.17549,5.37,False
'2018-02-28T03:13:00',4.173,4.173,4.17279,4.17299,8.0,4.17549,4.17549,4.17548,4.17548,9.48,False
'2018-02-28T03:14:00',4.17299,4.17299,4.17299,4.17299,2.0,4.17549,4.17549,4.17548,4.17548,2.0,False
'2018-02-28T03:15:00',4.17287,4.17287,4.17281,4.17281,5.0,4.17548,4.17549,4.17548,4.17548,5.74,True
'2018-02-28T03:16:00',4.17279,4.17284,4.17279,4.17284,6.5,4.17548,4.17549,4.17548,4.17549,8.22,True
'2018-02-28T03:17:00',4.17284,4.173,4.1728,4.17299,6.0,4.17549,4.17549,4.17548,4.17548,7.11,False
'2018-02-28T03:18:00',4.173,4.173,4.17279,4.17279,5.0,4.17548,4.17549,4.17548,4.17549,5.37,True
'2018-02-28T03:19:00',4.17279,4.1728,4.17279,4.1728,3.0,4.17562,4.17563,4.17562,4.17563,3.0,False
'2018-02-28T03:20:00',4.1728,4.17283,4.17279,4.17282,10.0,4.17549,4.17549,4.17548,4.17549,12.96,False
'2018-02-28T03:21:00',4.1728,4.17281,4.1728,4.17281,2.0,4.17549,4.17549,4.17549,4.17549,2.74,True
'2018-02-28T03:22:00',4.17299,4.1732,4.17287,4.17319,12.74,4.17549,4.17549,4.17548,4.17549,12.74,True
'2018-02-28T03:23:00',4.17319,4.1732,4.17292,4.1732,14.85,4.17548,4.17549,4.17548,4.17549,15.59,False
'2018-02-28T03:24:00',4.17298,4.17319,4.17289,4.173,11.35,4.17549,4.17549,4.17548,4.17549,9.37,False
'2018-02-28T03:25:00',4.17291,4.17291,4.17283,4.17283,5.0,4.17549,4.17549,4.17548,4.17549,5.74,True
'2018-02-28T03:26:00',4.17284,4.17284,4.17283,4.17284,5.0,4.17549,4.17549,4.17548,4.17549,6.48,False
'2018-02-28T03:27:00',4.17283,4.17286,4.17283,4.17284,4.0,4.17549,4.17549,4.17549,4.17549,5.48,False
'2018-02-28T03:28:00',4.17284,4.17284,4.17282,4.17282,7.0,4.17549,4.17549,4.17548,4.17548,8.85,False
'2018-02-28T03:29:00',4.17282,4.17282,4.17279,4.17279,2.0,4.17549,4.17549,4.17549,4.17549,2.74,True
'2018-02-28T03:30:00',4.17279,4.17281,4.17279,4.17281,4.37,4.17548,4.17549,4.17548,4.17549,5.48,True
'2018-02-28T03:31:00',4.17281,4.173,4.17281,4.17288,52.02,4.17549,4.17549,4.17548,4.17549,45.84,True
'2018-02-28T03:32:00',4.17287,4.173,4.17281,4.173,23.11,4.17549,4.17549,4.17548,4.17548,24.96,True
'2018-02-28T03:33:00',4.17299,4.173,4.17279,4.173,35.22,4.17548,4.17549,4.17548,4.17549,35.59,False
'2018-02-28T03:34:00',4.1729,4.173,4.1729,4.17291,33.2,4.17549,4.17549,4.17548,4.17548,30.0,True
'2018-02-28T03:35:00',4.17291,4.173,4.17291,4.17299,34.85,4.17548,4.17549,4.17548,4.17549,33.0,False
'2018-02-28T03:36:00',4.173,4.173,4.17293,4.17299,18.85,4.17549,4.17549,4.17548,4.17549,17.12,False
'2018-02-28T03:37:00',4.173,4.173,4.17283,4.17294,10.11,4.17548,4.17549,4.17548,4.17548,9.0,False
'2018-02-28T03:38:00',4.173,4.173,4.17278,4.17288,27.21,4.17549,4.17549,4.17548,4.17549,23.37,True
'2018-02-28T03:39:00',4.173,4.173,4.17288,4.173,28.34,4.17549,4.17549,4.17548,4.17548,26.24,False
'2018-02-28T03:40:00',4.1729,4.173,4.1729,4.1729,61.52,4.17549,4.17549,4.17548,4.17548,57.33,True
'2018-02-28T03:41:00',4.17299,4.173,4.17287,4.17299,25.85,4.17549,4.17549,4.17548,4.17548,24.37,False
'2018-02-28T03:42:00',4.173,4.173,4.17287,4.17295,22.97,4.17549,4.17549,4.17548,4.17548,21.0,False
'2018-02-28T03:43:00',4.173,4.173,4.17291,4.17294,14.23,4.17548,4.17549,4.17548,4.17549,13.37,False
'2018-02-28T03:44:00',4.173,4.1732,4.17274,4.17299,39.74,4.17548,4.17549,4.17517,4.1753,41.97,False
'2018-02-28T03:45:00',4.17299,4.173,4.17279,4.17299,52.48,4.17527,4.17537,4.17478,4.17529,51.5,True
'2018-02-28T03:46:00',4.173,4.173,4.17271,4.17299,35.0,4.17529,4.17537,4.17517,4.1753,36.62,False
'2018-02-28T03:47:00',4.17299,4.173,4.17271,4.17272,23.48,4.17529,4.17529,4.17489,4.17517,22.0,False
'2018-02-28T03:48:00',4.17271,4.17279,4.1726,4.17262,15.74,4.17518,4.17518,4.17447,4.17477,15.0,False
'2018-02-28T03:49:00',4.17261,4.17262,4.17261,4.17261,19.37,4.17477,4.17478,4.17447,4.17448,19.86,False
'2018-02-28T03:50:00',4.17262,4.1728,4.17251,4.17255,51.07,4.17438,4.17478,4.17438,4.17448,47.49,False
'2018-02-28T03:51:00',4.1728,4.1728,4.17241,4.17259,57.99,4.17447,4.17489,4.17437,4.17437,49.11,False
'2018-02-28T03:52:00',4.17249,4.1726,4.17241,4.17241,45.7,4.17437,4.17448,4.17437,4.17448,46.31,True
'2018-02-28T03:53:00',4.17242,4.1754,4.17236,4.1754,71.43,4.17438,4.17822,4.17366,4.17822,76.56,True
'2018-02-28T03:54:00',4.17539,4.1764,4.17539,4.17639,91.0,4.17832,4.17873,4.1777,4.17771,125.99,False
'2018-02-28T03:55:00',4.17618,4.1764,4.17483,4.17609,60.85,4.17771,4.17783,4.17763,4.17771,87.08,True
'2018-02-28T03:56:00',4.1762,4.1771,4.17556,4.17709,83.09,4.1777,4.17873,4.1777,4.17873,110.87,True
'2018-02-28T03:57:00',4.17687,4.178,4.17677,4.17769,138.98,4.17873,4.17873,4.17872,4.17873,136.0,True
'2018-02-28T03:58:00',4.17799,4.1787,4.17769,4.17839,83.0,4.17873,4.18068,4.17872,4.18068,84.59,False
'2018-02-28T03:59:00',4.1784,4.1786,4.17787,4.17839,103.5,4.18068,4.18068,4.18053,4.18068,104.48,False
'2018-02-28T04:00:00',4.17859,4.17859,4.17787,4.17827,75.5,4.18067,4.18068,4.18053,4.18067,75.37,True
'2018-02-28T04:01:00',4.17849,4.17859,4.17789,4.17829,66.35,4.18067,4.18068,4.18062,4.18068,64.12,False
'2018-02-28T04:02:00',4.17859,4.1787,4.17779,4.17811,204.31,4.18068,4.18127,4.18067,4.18087,339.11,False
'2018-02-28T04:03:00',4.17839,4.1784,4.17785,4.17785,15.37,4.18087,4.18126,4.18087,4.18123,20.94,True
'2018-02-28T04:04:00',4.17785,4.17785,4.1778,4.17784,20.5,4.18123,4.18127,4.18113,4.18126,34.62,True
'2018-02-28T04:05:00',4.17784,4.17839,4.17771,4.17797,50.87,4.18122,4.18127,4.18072,4.18122,84.76,False
'2018-02-28T04:06:00',4.17798,4.17859,4.17749,4.17763,77.0,4.18122,4.18127,4.17942,4.17943,116.16,True
'2018-02-28T04:07:00',4.1776,4.1786,4.1776,4.17827,117.0,4.17943,4.18113,4.17943,4.18103,149.13,False
'2018-02-28T04:08:00',4.17818,4.17869,4.17797,4.17808,73.0,4.18092,4.18113,4.18073,4.18082,102.13,True
'2018-02-28T04:09:00',4.17817,4.1786,4.17798,4.1783,89.11,4.18093,4.18123,4.18073,4.18082,120.12,True
'2018-02-28T04:10:00',4.17808,4.17859,4.17807,4.17828,74.61,4.18082,4.18113,4.18073,4.18092,95.17,False
'2018-02-28T04:11:00',4.17828,4.17859,4.17808,4.17827,61.0,4.18102,4.18113,4.18073,4.18093,79.48,True
'2018-02-28T04:12:00',4.17818,4.17849,4.17807,4.17839,71.37,4.18082,4.18113,4.18072,4.18113,98.93,False
'2018-02-28T04:13:00',4.1786,4.1786,4.17807,4.17807,38.0,4.18123,4.18123,4.18072,4.18083,53.04,True
'2018-02-28T04:14:00',4.17807,4.17869,4.17807,4.17839,71.11,4.18073,4.18122,4.18072,4.18103,93.73,False
'2018-02-28T04:15:00',4.17839,4.17849,4.17797,4.17809,66.85,4.18103,4.18122,4.18072,4.18072,84.43,True
'2018-02-28T04:16:00',4.17808,4.17869,4.17807,4.17839,47.11,4.18072,4.18123,4.18072,4.18102,62.75,False
'2018-02-28T04:17:00',4.17839,4.17839,4.17797,4.17798,55.5,4.18103,4.18103,4.18072,4.18072,69.73,False
'2018-02-28T04:18:00',4.17808,4.17828,4.17797,4.17798,25.0,4.18072,4.18093,4.18072,4.18072,33.14,True
'2018-02-28T04:19:00',4.17798,4.17828,4.17797,4.17828,40.0,4.18072,4.18123,4.18062,4.18122,56.13,False
'2018-02-28T04:20:00',4.17817,4.17828,4.17797,4.17827,34.0,4.18113,4.18123,4.18082,4.18123,49.24,False
'2018-02-28T04:21:00',4.17827,4.17847,4.17797,4.17807,88.5,4.18123,4.18127,4.18093,4.18103,127.84,False
'2018-02-28T04:22:00',4.17818,4.17839,4.17807,4.17807,110.5,4.18102,4.18119,4.18093,4.181,152.98,True
'2018-02-28T04:23:00',4.17797,4.17828,4.17788,4.17808,15.5,4.18083,4.18111,4.18082,4.18102,19.69,True
'2018-02-28T04:24:00',4.17797,4.17829,4.17797,4.1782,51.11,4.18093,4.18113,4.18072,4.18082,76.03,False
'2018-02-28T04:25:00',4.1782,4.17827,4.17787,4.17817,38.5,4.18082,4.18084,4.18053,4.18083,48.6,False
'2018-02-28T04:26:00',4.17817,4.17817,4.17777,4.17787,37.0,4.18083,4.18093,4.18053,4.18053,45.51,False
'2018-02-28T04:27:00',4.17787,4.17798,4.17773,4.17773,31.0,4.18053,4.18073,4.18032,4.18043,33.06,True
'2018-02-28T04:28:00',4.17778,4.17787,4.17767,4.17777,28.5,4.18042,4.18053,4.18042,4.18043,32.44,True
'2018-02-28T04:29:00',4.17784,4.17797,4.17781,4.1779,10.0,4.1804,4.18053,4.1804,4.18042,11.11,False
'2018-02-28T04:30:00',4.17798,4.17798,4.17777,4.17777,11.0,4.18046,4.18053,4.18042,4.18053,13.22,False
'2018-02-28T04:31:00',4.17777,4.17787,4.17767,4.17767,25.5,4.18053,4.18053,4.18042,4.18043,28.3,True
'2018-02-28T04:32:00',4.17767,4.17778,4.17767,4.17778,4.0,4.18043,4.18044,4.18034,4.18034,5.11,True
'2018-02-28T04:33:00',4.17767,4.17777,4.17767,4.17777,4.0,4.18043,4.18043,4.18043,4.18043,4.98,True
'2018-02-28T04:34:00',4.17767,4.17789,4.17757,4.17789,29.0,4.18043,4.18053,4.18022,4.18045,34.55,True
'2018-02-28T04:35:00',4.17787,4.178,4.17767,4.17799,200.61,4.18046,4.18058,4.18022,4.18042,221.37,False
'2018-02-28T04:36:00',4.17786,4.17809,4.17767,4.17786,37.0,4.18042,4.18059,4.18023,4.18033,41.56,False
'2018-02-28T04:37:00',4.17757,4.17767,4.17757,4.17758,6.5,4.18033,4.18043,4.18023,4.18032,6.74,True
'2018-02-28T04:38:00',4.17758,4.17768,4.17757,4.17759,7.0,4.18032,4.18033,4.18032,4.18033,8.97,True
'2018-02-28T04:39:00',4.17757,4.17772,4.17757,4.17767,10.0,4.18033,4.18059,4.18032,4.18033,9.48,False
'2018-02-28T04:40:00',4.17758,4.17767,4.17757,4.17757,5.5,4.18032,4.18033,4.18032,4.18033,5.0,True
'2018-02-28T04:41:00',4.17757,4.17799,4.17757,4.17777,3.87,4.18033,4.18059,4.18033,4.18043,3.49,True
'2018-02-28T04:42:00',4.17777,4.178,4.17769,4.17784,30.74,4.18053,4.18053,4.18023,4.1804,31.48,True
'2018-02-28T04:43:00',4.17784,4.178,4.17763,4.17799,38.48,4.18033,4.18053,4.18032,4.18053,40.7,False
'2018-02-28T04:44:00',4.17789,4.1779,4.17767,4.17767,18.0,4.18043,4.18043,4.18032,4.18033,18.0,True
'2018-02-28T04:45:00',4.17789,4.17789,4.17774,4.17774,6.0,4.18028,4.18028,4.18023,4.18028,6.0,False
'2018-02-28T04:46:00',4.17767,4.17767,4.17757,4.17757,8.5,4.18033,4.18033,4.18032,4.18033,8.86,True
'2018-02-28T04:47:00',4.17757,4.17778,4.17757,4.17777,17.5,4.18033,4.18043,4.18032,4.18043,18.6,False
'2018-02-28T04:48:00',4.17769,4.17769,4.17757,4.17757,13.0,4.18033,4.18033,4.18032,4.18033,16.33,True
'2018-02-28T04:49:00',4.17757,4.17799,4.17755,4.17767,13.74,4.18033,4.1805,4.1802,4.1802,16.33,True
'2018-02-28T04:50:00',4.17768,4.17859,4.17764,4.17839,21.0,4.1802,4.18078,4.1802,4.18078,22.11,False
'2018-02-28T04:51:00',4.17837,4.17837,4.17798,4.17798,5.0,4.18078,4.18078,4.18063,4.18063,5.12,False
'2018-02-28T04:52:00',4.17798,4.17808,4.17797,4.17797,12.5,4.18072,4.18078,4.18062,4.18063,11.86,False
'2018-02-28T04:53:00',4.17797,4.17818,4.17797,4.17797,21.0,4.18073,4.18078,4.18062,4.18063,24.33,True
'2018-02-28T04:54:00',4.17797,4.1789,4.17797,4.17889,29.37,4.18073,4.18078,4.18063,4.18078,30.11,False
'2018-02-28T04:55:00',4.17879,4.17879,4.17848,4.17848,3.0,4.18078,4.18078,4.18078,4.18078,3.0,True
'2018-02-28T04:56:00',4.17869,4.17869,4.17841,4.17859,8.12,4.18077,4.18078,4.18077,4.18078,8.0,False
'2018-02-28T04:57:00',4.17858,4.17859,4.17841,4.17859,5.0,4.18078,4.18078,4.18077,4.18077,5.0,False
'2018-02-28T04:58:00',4.17859,4.17859,4.1784,4.1784,10.74,4.18078,4.18078,4.18077,4.18078,10.0,True
'2018-02-28T04:59:00',4.17854,4.17858,4.17854,4.17854,8.0,4.18078,4.18078,4.18077,4.18078,8.0,False
'2018-02-28T05:00:00',4.17837,4.1786,4.17837,4.17849,15.24,4.18078,4.18078,4.18077,4.18077,14.0,True
'2018-02-28T05:01:00',4.17867,4.17867,4.17847,4.17859,8.0,4.18077,4.18078,4.18077,4.18078,8.0,False
'2018-02-28T05:02:00',4.17859,4.1786,4.17849,4.17849,14.37,4.18077,4.18078,4.18077,4.18078,14.0,False
'2018-02-28T05:03:00',4.17849,4.17849,4.17841,4.17841,10.0,4.18077,4.18078,4.18077,4.18078,10.0,True
'2018-02-28T05:04:00',4.17842,4.17889,4.17842,4.17889,9.0,4.18077,4.18078,4.18077,4.18078,9.0,False
'2018-02-28T05:05:00',4.17849,4.17849,4.17847,4.17847,2.0,4.18078,4.18078,4.18078,4.18078,2.0,True
'2018-02-28T05:06:00',4.17847,4.17848,4.17842,4.17848,10.0,4.18077,4.18078,4.18077,4.18078,10.0,True
'2018-02-28T05:07:00',4.17859,4.17859,4.17849,4.17859,13.37,4.18078,4.18078,4.18077,4.18077,13.0,False
'2018-02-28T05:08:00',4.17859,4.17859,4.1785,4.1785,12.0,4.18078,4.18078,4.18077,4.18077,12.0,False
'2018-02-28T05:09:00',4.17847,4.17847,4.17847,4.17847,4.37,4.18077,4.18123,4.18077,4.18077,4.0,True
'2018-02-28T05:10:00',4.17847,4.1786,4.17847,4.1786,18.33,4.18078,4.18078,4.18077,4.18077,15.0,True
'2018-02-28T05:11:00',4.1786,4.1786,4.1786,4.1786,3.0,4.18078,4.18078,4.18077,4.18078,3.0,False
'2018-02-28T05:12:00',4.17857,4.17857,4.17841,4.17857,3.0,4.18078,4.18078,4.18078,4.18078,3.0,True
'2018-02-28T05:13:00',4.17869,4.1787,4.17859,4.17869,7.0,4.18078,4.18078,4.18077,4.18078,7.0,False
'2018-02-28T05:14:00',4.1786,4.1787,4.17859,4.17859,7.0,4.18078,4.18078,4.18077,4.18078,7.0,True
'2018-02-28T05:15:00',4.17857,4.17869,4.17847,4.17869,3.0,4.18078,4.18078,4.18078,4.18078,3.0,True
'2018-02-28T05:16:00',4.17859,4.1787,4.17859,4.1787,12.0,4.18078,4.18078,4.18077,4.18078,12.0,False
'2018-02-28T05:17:00',4.17859,4.1787,4.17859,4.1787,4.0,4.18078,4.18078,4.18078,4.18078,4.0,False
'2018-02-28T05:18:00',4.17859,4.1787,4.17859,4.17859,37.48,4.18078,4.18078,4.18077,4.18078,37.0,True
'2018-02-28T05:19:00',4.17869,4.17869,4.17869,4.17869,3.0,4.18078,4.18078,4.18077,4.18078,3.0,True
'2018-02-28T05:20:00',4.17857,4.1788,4.17847,4.1788,14.37,4.18078,4.18078,4.18077,4.18078,14.0,False
'2018-02-28T05:21:00',4.17867,4.179,4.17857,4.17857,27.37,4.18078,4.18078,4.18077,4.18077,27.0,True
'2018-02-28T05:22:00',4.17899,4.179,4.17879,4.1788,16.0,4.18077,4.18078,4.18077,4.18078,16.0,True
'2018-02-28T05:23:00',4.1791,4.1791,4.17877,4.179,14.37,4.18078,4.18127,4.18078,4.18127,15.8,False
'2018-02-28T05:24:00',4.17879,4.1791,4.17879,4.17899,16.0,4.18127,4.18127,4.18126,4.18126,18.4,True
'2018-02-28T05:25:00',4.17889,4.1791,4.17889,4.17899,15.0,4.18127,4.18127,4.18126,4.18127,17.25,False
'2018-02-28T05:26:00',4.1789,4.1791,4.17889,4.17889,10.0,4.18127,4.18127,4.18126,4.18126,11.5,False
'2018-02-28T05:27:00',4.1791,4.1791,4.17867,4.17889,17.37,4.18126,4.18127,4.18126,4.18126,19.55,False
'2018-02-28T05:28:00',4.17909,4.1791,4.17847,4.17847,27.85,4.18127,4.18127,4.18126,4.18126,30.27,True
'2018-02-28T05:29:00',4.17847,4.17848,4.17847,4.17848,5.0,4.18127,4.18127,4.18127,4.18127,7.6,False
'2018-02-28T05:30:00',4.17848,4.17848,4.17847,4.17847,2.0,4.18126,4.18127,4.18126,4.18127,3.04,True
'2018-02-28T05:31:00',4.1788,4.1789,4.17847,4.17879,9.0,4.18127,4.18127,4.18126,4.18127,11.7,False
'2018-02-28T05:32:00',4.17889,4.1789,4.17847,4.17879,8.0,4.18127,4.18127,4.18126,4.18127,9.2,True
'2018-02-28T05:33:00',4.17899,4.179,4.17847,4.17889,10.87,4.18127,4.18127,4.18126,4.18126,11.5,True
'2018-02-28T05:34:00',4.1788,4.17899,4.17879,4.17889,22.0,4.18127,4.18127,4.18126,4.18127,25.3,False
'2018-02-28T05:35:00',4.17879,4.17899,4.17879,4.17889,9.0,4.18127,4.18127,4.18126,4.18127,10.35,False
'2018-02-28T05:36:00',4.17879,4.179,4.17879,4.17889,13.0,4.18127,4.18127,4.18126,4.18127,14.95,False
'2018-02-28T05:37:00',4.17879,4.17899,4.17879,4.17889,15.0,4.18126,4.18127,4.18126,4.18127,17.25,False
'2018-02-28T05:38:00',4.17899,4.17919,4.17847,4.17847,11.49,4.18127,4.18127,4.18126,4.18126,12.65,True
'2018-02-28T05:39:00',4.17847,4.17899,4.17847,4.17899,4.74,4.18126,4.18127,4.18126,4.18127,6.08,False
'2018-02-28T05:40:00',4.1788,4.1788,4.17842,4.17847,5.74,4.18127,4.18127,4.18126,4.18126,6.12,True
'2018-02-28T05:41:00',4.17877,4.17919,4.17877,4.17919,2.0,4.18127,4.18127,4.18127,4.18127,2.67,False
'2018-02-28T05:42:00',4.1792,4.1792,4.17847,4.17919,10.74,4.18127,4.18127,4.18126,4.18127,12.98,False
'2018-02-28T05:43:00',4.17878,4.17878,4.17858,4.17858,4.74,4.18127,4.18127,4.18127,4.18127,4.6,False
'2018-02-28T05:44:00',4.17867,4.17867,4.17847,4.17848,4.0,4.18127,4.18127,4.18126,4.18127,4.97,False
'2018-02-28T05:45:00',4.17847,4.17847,4.17847,4.17847,6.0,4.18127,4.18127,4.18126,4.18127,8.97,False
'2018-02-28T05:46:00',4.17847,4.17847,4.17847,4.17847,1.0,4.18127,4.18127,4.18127,4.18127,1.52,True
'2018-02-28T05:47:00',4.17847,4.179,4.17847,4.17889,12.37,4.18127,4.18127,4.18126,4.18127,15.05,False
'2018-02-28T05:48:00',4.17868,4.179,4.17847,4.17847,8.37,4.18127,4.18127,4.18126,4.18126,10.31,True
'2018-02-28T05:49:00',4.17847,4.179,4.17847,4.17899,7.37,4.18126,4.18127,4.18126,4.18127,9.16,False
'2018-02-28T05:50:00',4.17899,4.17899,4.17899,4.17899,0.0,4.18127,4.18127,4.18127,4.18127,0.0,False
'2018-02-28T05:51:00',4.17858,4.17899,4.17858,4.17899,2.0,4.18127,4.18127,4.18127,4.18127,2.15,False
'2018-02-28T05:52:00',4.179,4.179,4.17899,4.17899,2.0,4.18127,4.18127,4.18127,4.18127,2.3,False
'2018-02-28T05:53:00',4.17858,4.17858,4.17847,4.17847,2.0,4.18127,4.18127,4.18127,4.18127,2.0,True
'2018-02-28T05:54:00',4.17843,4.17899,4.17843,4.17899,3.0,4.18127,4.18127,4.18127,4.18127,3.15,False
'2018-02-28T05:55:00',4.179,4.179,4.17847,4.17899,5.74,4.18127,4.18127,4.18126,4.18127,5.75,False
'2018-02-28T05:56:00',4.17857,4.179,4.17848,4.17857,12.59,4.18127,4.18127,4.18126,4.18126,11.5,True
'2018-02-28T05:57:00',4.17841,4.1789,4.17841,4.1789,2.37,4.18127,4.18127,4.18126,4.18126,3.04,False
'2018-02-28T05:58:00',4.17864,4.17867,4.17864,4.17867,4.0,4.18127,4.18127,4.18127,4.18127,4.0,False
'2018-02-28T05:59:00',4.17867,4.17867,4.17837,4.17838,10.98,4.18127,4.18127,4.18122,4.18122,12.94,True
'2018-02-28T06:00:00',4.17908,4.17908,4.17908,4.17908,2.0,4.18124,4.18124,4.18124,4.18124,3.04,False
'2018-02-28T06:01:00',4.17861,4.17861,4.1786,4.1786,21.0,4.18113,4.18113,4.18102,4.18112,17.11,True
'2018-02-28T06:02:00',4.17861,4.179,4.17861,4.17899,7.5,4.18113,4.18127,4.18102,4.18126,7.68,False
'2018-02-28T06:03:00',4.17899,4.17899,4.17899,4.17899,0.0,4.18126,4.18126,4.18126,4.18126,0.0,False
'2018-02-28T06:04:00',4.17861,4.17861,4.17861,4.17861,1.87,4.18126,4.18126,4.18126,4.18126,1.15,True
'2018-02-28T06:05:00',4.1788,4.17889,4.1786,4.17879,10.5,4.18127,4.18127,4.18103,4.18123,9.94,False
'2018-02-28T06:06:00',4.1787,4.1787,4.1786,4.17869,3.5,4.18123,4.18123,4.18112,4.18112,3.82,False
'2018-02-28T06:07:00',4.17859,4.1787,4.17859,4.1786,8.0,4.18123,4.18123,4.18113,4.18113,8.13,True
'2018-02-28T06:08:00',4.17861,4.17879,4.1786,4.17869,15.74,4.18112,4.18123,4.18112,4.18123,17.13,False
'2018-02-28T06:09:00',4.17861,4.17869,4.17861,4.17869,4.74,4.18123,4.18123,4.18123,4.18123,4.56,False
'2018-02-28T06:10:00',4.1786,4.17861,4.1786,4.17861,9.0,4.18122,4.18123,4.18103,4.18123,7.48,False
'2018-02-28T06:11:00',4.1786,4.1786,4.1786,4.1786,6.0,4.18123,4.18123,4.18113,4.18123,5.11,False
'2018-02-28T06:12:00',4.17848,4.17848,4.17848,4.17848,1.0,4.18122,4.18122,4.18122,4.18122,1.0,True
'2018-02-28T06:13:00',4.1786,4.17879,4.1786,4.17869,9.5,4.18122,4.18123,4.18113,4.18123,9.3,False
'2018-02-28T06:14:00',4.1786,4.17879,4.1786,4.1786,15.11,4.18113,4.18123,4.18112,4.18123,14.5,True
'2018-02-28T06:15:00',4.17869,4.1788,4.1786,4.1788,3.87,4.18123,4.18123,4.18123,4.18123,3.94,False
'2018-02-28T06:16:00',4.17861,4.17861,4.1786,4.1786,5.25,4.18122,4.18122,4.18122,4.18122,3.15,True
'2018-02-28T06:17:00',4.17861,4.1789,4.17861,4.17889,6.37,4.18113,4.18126,4.18113,4.18123,7.45,False
'2018-02-28T06:18:00',4.17868,4.17869,4.17868,4.17869,5.0,4.18123,4.18127,4.18123,4.18123,5.12,True
'2018-02-28T06:19:00',4.17869,4.1788,4.17868,4.1788,12.37,4.18122,4.18153,4.18112,4.18153,13.19,True
'2018-02-28T06:20:00',4.17889,4.1789,4.17887,4.17887,4.37,4.18153,4.18162,4.18153,4.18153,6.71,False
'2018-02-28T06:21:00',4.17888,4.17888,4.17877,4.17877,3.37,4.18152,4.18153,4.18152,4.18153,4.31,False
'2018-02-28T06:22:00',4.17877,4.17877,4.17877,4.17877,4.0,4.18143,4.18143,4.18143,4.18143,4.6,False
'2018-02-28T06:23:00',4.17877,4.17877,4.17877,4.17877,1.0,4.18143,4.18143,4.18143,4.18143,1.15,False
'2018-02-28T06:24:00',4.17874,4.17877,4.17874,4.17877,2.0,4.18161,4.18161,4.18143,4.18143,2.67,True
'2018-02-28T06:25:00',4.1789,4.17899,4.17877,4.17898,9.11,4.18143,4.18162,4.18143,4.18162,10.07,False
'2018-02-28T06:26:00',4.17889,4.1789,4.17878,4.1789,5.0,4.18161,4.18162,4.18152,4.18162,6.12,False
'2018-02-28T06:27:00',4.17897,4.17897,4.17884,4.17884,4.0,4.18162,4.18162,4.18152,4.18152,4.6,True
'2018-02-28T06:28:00',4.17887,4.17897,4.17887,4.17889,4.0,4.18153,4.18162,4.18153,4.18162,4.97,False
'2018-02-28T06:29:00',4.17888,4.17888,4.17887,4.17887,4.0,4.18162,4.18162,4.18162,4.18162,3.15,False
'2018-02-28T06:30:00',4.1788,4.1788,4.17878,4.17878,3.0,4.18143,4.18153,4.18143,4.18153,4.19,False
'2018-02-28T06:31:00',4.17878,4.17878,4.17878,4.17878,4.0,4.18153,4.18153,4.18152,4.18152,5.78,False
'2018-02-28T06:32:00',4.17877,4.17878,4.17877,4.17878,3.0,4.18153,4.18153,4.18142,4.18142,4.19,True
'2018-02-28T06:33:00',4.179,4.17908,4.17888,4.17908,5.74,4.18161,4.18162,4.18161,4.18162,6.62,False
'2018-02-28T06:34:00',4.17899,4.179,4.17877,4.1788,16.11,4.18162,4.18162,4.18142,4.18153,17.62,True
'2018-02-28T06:35:00',4.17899,4.17899,4.17881,4.17887,6.5,4.18162,4.18162,4.18143,4.18161,7.27,False
'2018-02-28T06:36:00',4.17897,4.17897,4.17887,4.17887,3.0,4.18161,4.18161,4.18152,4.18153,3.57,True
'2018-02-28T06:37:00',4.17887,4.17897,4.17881,4.17888,25.0,4.18153,4.18162,4.18152,4.18152,32.69,True
'2018-02-28T06:38:00',4.17887,4.17897,4.17881,4.17887,29.0,4.18161,4.18162,4.18142,4.18161,35.07,False
'2018-02-28T06:39:00',4.17887,4.17887,4.17878,4.17878,4.0,4.18153,4.18153,4.18152,4.18152,5.34,False
'2018-02-28T06:40:00',4.17887,4.17897,4.17878,4.17878,6.0,4.18162,4.18162,4.18152,4.18152,7.63,False
'2018-02-28T06:41:00',4.17878,4.17878,4.17872,4.17878,7.0,4.18152,4.18161,4.18142,4.18142,10.27,True
'2018-02-28T06:42:00',4.17878,4.17888,4.17877,4.17887,13.37,4.18142,4.18162,4.18142,4.18162,18.04,False
'2018-02-28T06:43:00',4.17878,4.17888,4.17875,4.17877,11.0,4.18152,4.18153,4.18143,4.18143,12.36,True
'2018-02-28T06:44:00',4.17877,4.17877,4.17877,4.17877,1.0,4.18153,4.18153,4.18153,4.18153,1.52,False
'2018-02-28T06:45:00',4.17877,4.17877,4.17867,4.17868,5.5,4.18153,4.18153,4.18142,4.18142,6.85,True
'2018-02-28T06:46:00',4.17877,4.17877,4.17867,4.17877,4.0,4.18143,4.18143,4.18132,4.18143,5.71,True
'2018-02-28T06:47:00',4.17877,4.17877,4.17877,4.17877,1.0,4.18153,4.18153,4.18153,4.18153,1.37,False
'2018-02-28T06:48:00',4.17877,4.17877,4.17868,4.17877,5.0,4.18153,4.18153,4.18142,4.18143,7.23,True
'2018-02-28T06:49:00',4.17877,4.17878,4.17877,4.17878,2.0,4.18143,4.18152,4.18143,4.18152,3.04,False
'2018-02-28T06:50:00',4.17873,4.17878,4.17872,4.17874,8.0,4.18162,4.18162,4.18142,4.18143,10.87,True
'2018-02-28T06:51:00',4.17877,4.17887,4.17877,4.17887,6.0,4.18143,4.18162,4.18143,4.18153,7.64,False
'2018-02-28T06:52:00',4.17887,4.17887,4.17877,4.17887,4.0,4.18153,4.18153,4.18153,4.18153,5.19,False
'2018-02-28T06:53:00',4.17887,4.17887,4.17887,4.17887,1.0,4.18153,4.18153,4.18153,4.18153,1.0,False
'2018-02-28T06:54:00',4.17887,4.17887,4.17877,4.17878,3.0,4.18153,4.18153,4.18142,4.18142,3.82,False
'2018-02-28T06:55:00',4.17888,4.17888,4.17877,4.17877,3.0,4.18152,4.18152,4.18143,4.18143,3.82,False
'2018-02-28T06:56:00',4.17873,4.17878,4.17873,4.17877,3.0,4.18162,4.18162,4.18143,4.18143,3.74,True
'2018-02-28T06:57:00',4.17877,4.17877,4.17877,4.17877,3.0,4.18153,4.18153,4.18153,4.18153,4.11,False
'2018-02-28T06:58:00',4.17872,4.17878,4.17872,4.17877,8.0,4.18162,4.18162,4.18133,4.18143,10.75,False
'2018-02-28T06:59:00',4.17867,4.17878,4.17867,4.17867,7.0,4.18133,4.18143,4.18133,4.18143,9.53,True
'2018-02-28T07:00:00',4.17878,4.17911,4.17868,4.1791,12.0,4.18152,4.18152,4.18123,4.18126,15.65,False
'2018-02-28T07:01:00',4.1791,4.1791,4.17809,4.17809,28.0,4.18126,4.18126,4.17941,4.17942,31.52,False
'2018-02-28T07:02:00',4.17809,4.17828,4.17688,4.17777,48.98,4.17993,4.18014,4.17887,4.17982,47.0,False
'2018-02-28T07:03:00',4.17768,4.17768,4.17637,4.17659,39.0,4.17982,4.17982,4.17869,4.17891,39.0,False
'2018-02-28T07:04:00',4.17637,4.17637,4.17577,4.17617,21.62,4.17891,4.17891,4.17846,4.17846,20.0,True
'2018-02-28T07:05:00',4.17608,4.1764,4.17587,4.17608,37.22,4.17846,4.17883,4.17846,4.17873,35.5,False
'2018-02-28T07:06:00',4.17608,4.17619,4.17557,4.17597,8.74,4.17861,4.17861,4.17802,4.17802,8.0,True
'2018-02-28T07:07:00',4.1762,4.17629,4.17568,4.17619,36.72,4.17813,4.17819,4.17775,4.17782,34.0,True
'2018-02-28T07:08:00',4.17587,4.1762,4.17573,4.1762,25.22,4.17782,4.17806,4.17782,4.17805,22.0,False
'2018-02-28T07:09:00',4.17597,4.17619,4.17501,4.17549,45.1,4.17805,4.17806,4.177,4.17717,42.0,False
'2018-02-28T07:10:00',4.1753,4.1756,4.17501,4.17519,61.2,4.17717,4.17723,4.17679,4.17679,60.5,False
'2018-02-28T07:11:00',4.1752,4.1753,4.17446,4.17452,37.35,4.1769,4.17707,4.17626,4.17637,36.0,False
'2018-02-28T07:12:00',4.17451,4.17463,4.17451,4.17452,46.33,4.17612,4.17668,4.17612,4.17631,44.74,False
'2018-02-28T07:13:00',4.17451,4.17451,4.17451,4.17451,2.0,4.17631,4.17631,4.1763,4.1763,2.0,False
'2018-02-28T07:14:00',4.17451,4.17451,4.17022,4.17048,181.86,4.1761,4.17634,4.17322,4.17322,186.79,True
'2018-02-28T07:15:00',4.17087,4.17087,4.17012,4.17032,34.72,4.17349,4.17373,4.17313,4.17373,25.5,False
'2018-02-28T07:16:00',4.17032,4.17032,4.17011,4.17012,18.87,4.17372,4.17372,4.17344,4.1735,11.0,True
'2018-02-28T07:17:00',4.17022,4.17038,4.17011,4.17011,12.0,4.17353,4.17383,4.1735,4.17358,7.37,True
'2018-02-28T07:18:00',4.17011,4.17117,4.17011,4.17117,13.98,4.17358,4.17392,4.17332,4.17383,10.0,True
'2018-02-28T07:19:00',4.17217,4.17238,4.17168,4.17168,63.0,4.17493,4.17513,4.17432,4.17432,63.0,True
'2018-02-28T07:20:00',4.17167,4.17187,4.17157,4.17187,7.0,4.17443,4.17453,4.17422,4.17453,7.0,True
'2018-02-28T07:21:00',4.17198,4.17217,4.17197,4.17217,7.0,4.17462,4.17493,4.17462,4.17493,7.0,True
'2018-02-28T07:22:00',4.17227,4.17297,4.17227,4.17297,13.0,4.17493,4.17563,4.17493,4.17563,13.0,False
'2018-02-28T07:23:00',4.17287,4.17288,4.17287,4.17288,5.0,4.17559,4.17563,4.17552,4.17552,5.0,True
'2018-02-28T07:24:00',4.17297,4.17298,4.17287,4.17298,7.0,4.17563,4.17573,4.17563,4.1757,7.5,True
'2018-02-28T07:25:00',4.17297,4.17307,4.17297,4.17307,5.0,4.17563,4.17573,4.17563,4.17573,5.0,False
'2018-02-28T07:26:00',4.17307,4.17307,4.17297,4.17297,5.0,4.17572,4.17573,4.17569,4.17573,6.0,True
'2018-02-28T07:27:00',4.17297,4.17307,4.17297,4.17307,5.0,4.17563,4.17583,4.17563,4.17583,5.0,True
'2018-02-28T07:28:00',4.17317,4.17317,4.17317,4.17317,1.0,4.17583,4.17583,4.17583,4.17583,1.0,True
'2018-02-28T07:29:00',4.17318,4.17318,4.17318,4.17318,1.0,4.17582,4.17582,4.17582,4.17582,1.0,True
'2018-02-28T07:30:00',4.17318,4.17356,4.17318,4.17356,5.0,4.17578,4.17578,4.17514,4.17518,5.0,True
'2018-02-28T07:31:00',4.17354,4.17358,4.1735,4.17358,4.0,4.1751,4.1752,4.1751,4.1752,4.0,False
'2018-02-28T07:32:00',4.17356,4.17357,4.1735,4.17357,5.0,4.17512,4.17519,4.17512,4.17519,5.0,True
'2018-02-28T07:33:00',4.17355,4.17358,4.17352,4.17358,4.0,4.17517,4.1752,4.17514,4.1752,4.0,False
'2018-02-28T07:34:00',4.17355,4.17355,4.17353,4.17353,2.0,4.17517,4.17517,4.17515,4.17515,2.0,False
'2018-02-28T07:35:00',4.17353,4.17354,4.17347,4.17347,3.0,4.17513,4.17516,4.17509,4.17509,3.5,False
'2018-02-28T07:36:00',4.1735,4.1735,4.17334,4.17334,4.0,4.17511,4.17512,4.17496,4.17496,4.0,False
'2018-02-28T07:37:00',4.17336,4.17337,4.17334,4.17334,3.0,4.17496,4.17499,4.17496,4.17496,3.0,True
'2018-02-28T07:38:00',4.17321,4.17364,4.17321,4.17364,10.0,4.17481,4.17526,4.17481,4.17526,10.0,True
'2018-02-28T07:39:00',4.17378,4.17392,4.17378,4.17392,4.0,4.1754,4.17552,4.1754,4.17552,4.0,True
'2018-02-28T07:40:00',4.1739,4.17398,4.1739,4.17398,3.0,4.17552,4.17558,4.17552,4.17558,3.0,False
'2018-02-28T07:41:00',4.17395,4.17395,4.17389,4.17389,4.0,4.17556,4.17556,4.17549,4.17549,4.0,False
'2018-02-28T07:42:00',4.17392,4.17396,4.17388,4.17388,5.0,4.17554,4.17556,4.1755,4.1755,5.0,True
'2018-02-28T07:43:00',4.17387,4.17389,4.17387,4.17389,2.0,4.17547,4.17551,4.17547,4.17551,2.0,False
'2018-02-28T07:44:00',4.17395,4.17395,4.17388,4.17388,3.0,4.17555,4.17555,4.1755,4.1755,3.0,False
'2018-02-28T07:45:00',4.17398,4.17398,4.17386,4.17386,4.0,4.17558,4.17558,4.17548,4.17548,4.0,False
'2018-02-28T07:46:00',4.17392,4.17392,4.17364,4.17364,8.0,4.1755,4.17554,4.17526,4.17526,8.0,False
'2018-02-28T07:47:00',4.17375,4.17375,4.17326,4.17326,8.0,4.17537,4.17537,4.17488,4.17488,8.0,False
'2018-02-28T07:48:00',4.17335,4.17335,4.17302,4.17302,7.0,4.17497,4.17497,4.17464,4.17464,7.0,False
'2018-02-28T07:49:00',4.17296,4.17297,4.17284,4.17284,5.0,4.17456,4.17459,4.17446,4.17446,5.0,False
'2018-02-28T07:50:00',4.1727,4.1727,4.17235,4.17235,8.0,4.17432,4.17432,4.17395,4.17395,8.0,False
'2018-02-28T07:51:00',4.17232,4.17232,4.1722,4.17222,5.0,4.17384,4.17384,4.17382,4.17384,5.0,False
'2018-02-28T07:52:00',4.17221,4.17221,4.17195,4.17195,6.0,4.17371,4.17371,4.17355,4.17355,6.0,False
'2018-02-28T07:53:00',4.17183,4.17185,4.17179,4.17179,4.0,4.17343,4.17345,4.17339,4.17339,4.0,False
'2018-02-28T07:54:00',4.17176,4.17179,4.17149,4.17149,6.0,4.17333,4.17341,4.17311,4.17311,6.0,False
'2018-02-28T07:55:00',4.17144,4.17144,4.17125,4.17125,5.0,4.17306,4.17306,4.17285,4.17285,5.0,False
'2018-02-28T07:56:00',4.17121,4.17131,4.17111,4.17111,5.0,4.17283,4.17293,4.17271,4.17271,5.0,False
'2018-02-28T07:57:00',4.17112,4.17114,4.17107,4.17107,4.0,4.17274,4.17276,4.17269,4.17269,4.0,True
'2018-02-28T07:58:00',4.17125,4.17125,4.17117,4.1712,6.0,4.17271,4.17287,4.17271,4.1728,6.0,False
'2018-02-28T07:59:00',4.1712,4.17122,4.17116,4.17117,5.0,4.17279,4.17284,4.17276,4.17277,5.0,True
'2018-02-28T08:00:00',4.17155,4.17155,4.1709,4.17128,31.0,4.17251,4.17303,4.17251,4.17282,32.25,False
'2018-02-28T08:01:00',4.17145,4.17145,4.17068,4.17081,53.37,4.17271,4.17271,4.17195,4.17209,52.0,False
'2018-02-28T08:02:00',4.17081,4.17081,4.17057,4.17057,38.58,4.17203,4.17209,4.1717,4.1717,31.0,False
'2018-02-28T08:03:00',4.17035,4.17038,4.17017,4.17027,19.25,4.17161,4.17161,4.17137,4.17152,11.0,True
'2018-02-28T08:04:00',4.17027,4.17038,4.17027,4.17031,18.0,4.17151,4.17164,4.17145,4.17157,10.0,True
'2018-02-28T08:05:00',4.17031,4.17058,4.17011,4.17047,55.6,4.17151,4.17177,4.17123,4.17159,33.0,True
'2018-02-28T08:06:00',4.17047,4.17158,4.17037,4.17158,62.25,4.17152,4.17279,4.17143,4.17263,37.0,True
'2018-02-28T08:07:00',4.17167,4.17208,4.17167,4.17186,83.12,4.17272,4.17327,4.17272,4.17314,46.0,True
'2018-02-28T08:08:00',4.17195,4.17205,4.17187,4.17194,29.75,4.17321,4.17328,4.17307,4.17322,17.0,True
'2018-02-28T08:09:00',4.17192,4.17208,4.17187,4.17208,61.12,4.17314,4.17332,4.17305,4.17317,35.0,False
'2018-02-28T08:10:00',4.17208,4.17212,4.17197,4.17207,107.62,4.17315,4.1734,4.17313,4.17319,61.0,True
'2018-02-28T08:11:00',4.17207,4.17208,4.17191,4.17208,99.87,4.17322,4.17328,4.17304,4.17319,57.0,False
'2018-02-28T08:12:00',4.17208,4.17208,4.17197,4.17198,138.75,4.17319,4.17334,4.17311,4.17316,79.0,True
'2018-02-28T08:13:00',4.17202,4.17207,4.17197,4.17207,132.75,4.1733,4.17331,4.17303,4.17312,75.0,True
'2018-02-28T08:14:00',4.17207,4.17208,4.17197,4.17207,134.0,4.17312,4.17331,4.17301,4.17331,76.0,False
'2018-02-28T08:15:00',4.17207,4.17207,4.17138,4.17167,84.96,4.17318,4.17328,4.17256,4.17288,51.0,False
'2018-02-28T08:16:00',4.17169,4.17177,4.17159,4.17159,24.5,4.17297,4.17297,4.17272,4.17287,14.0,False
'2018-02-28T08:17:00',4.17159,4.17159,4.17094,4.17107,66.99,4.17287,4.17287,4.1722,4.17235,39.0,False
'2018-02-28T08:18:00',4.17107,4.17116,4.17083,4.17091,25.6,4.17235,4.17242,4.1721,4.17219,17.0,False
'2018-02-28T08:19:00',4.17091,4.1711,4.17073,4.17082,31.37,4.17219,4.17236,4.17201,4.1721,21.0,True
'2018-02-28T08:20:00',4.17087,4.17096,4.17087,4.17092,8.75,4.17213,4.17224,4.17213,4.17216,5.0,True
'2018-02-28T08:21:00',4.17087,4.17217,4.17087,4.17217,41.11,4.17215,4.17322,4.17215,4.17314,25.0,True
'2018-02-28T08:22:00',4.17217,4.17217,4.172,4.17211,21.0,4.17323,4.1733,4.17309,4.1733,12.0,True
'2018-02-28T08:23:00',4.17217,4.17217,4.17217,4.17217,7.0,4.17331,4.17338,4.17331,4.17333,4.0,True
'2018-02-28T08:24:00',4.17217,4.17217,4.17217,4.17217,8.75,4.17333,4.17337,4.17328,4.17336,5.0,False
'2018-02-28T08:25:00',4.17217,4.17218,4.17208,4.17208,15.75,4.17336,4.17338,4.1732,4.17325,9.0,True
'2018-02-28T08:26:00',4.17208,4.17217,4.17204,4.17217,30.25,4.17315,4.17345,4.17315,4.17336,17.0,True
'2018-02-28T08:27:00',4.17217,4.17336,4.17216,4.17327,75.11,4.17336,4.17442,4.17327,4.17442,48.75,True
'2018-02-28T08:28:00',4.17327,4.17377,4.17324,4.17345,58.99,4.17433,4.17505,4.17433,4.17473,48.86,False
'2018-02-28T08:29:00',4.17345,4.17345,4.17328,4.17336,25.75,4.17473,4.17473,4.17455,4.17464,38.34,False
'2018-02-28T08:30:00',4.17328,4.17337,4.17327,4.17329,25.1,4.17456,4.17463,4.17455,4.17457,31.48,True
'2018-02-28T08:31:00',4.17335,4.1734,4.17335,4.1734,6.0,4.17457,4.17468,4.17457,4.17468,10.25,True
'2018-02-28T08:32:00',4.1734,4.17486,4.1734,4.17452,52.11,4.17468,4.17612,4.17466,4.1758,59.93,False
'2018-02-28T08:33:00',4.1745,4.17459,4.1744,4.1745,39.0,4.17578,4.17578,4.17559,4.17559,49.61,True
'2018-02-28T08:34:00',4.1745,4.17491,4.17421,4.17474,89.24,4.17565,4.17619,4.17546,4.17596,123.32,False
'2018-02-28T08:35:00',4.17474,4.17478,4.17443,4.17446,30.0,4.17602,4.17602,4.17563,4.17574,46.82,True
'2018-02-28T08:36:00',4.17454,4.1748,4.17454,4.1748,12.0,4.17574,4.17588,4.17573,4.17588,21.12,False
'2018-02-28T08:37:00',4.1748,4.17488,4.17413,4.17432,38.0,4.17602,4.17602,4.17541,4.17541,60.55,True
'2018-02-28T08:38:00',4.17432,4.17489,4.17421,4.17455,92.5,4.1754,4.17602,4.1753,4.17583,139.74,False
'2018-02-28T08:39:00',4.17462,4.17485,4.17434,4.17437,56.0,4.17583,4.17607,4.17553,4.17562,75.57,False
'2018-02-28T08:40:00',4.17431,4.17442,4.1743,4.1743,19.0,4.17545,4.17553,4.17545,4.17548,33.62,False
'2018-02-28T08:41:00',4.17431,4.17435,4.17423,4.17423,26.0,4.17553,4.17553,4.17542,4.17551,47.0,False
'2018-02-28T08:42:00',4.17417,4.17417,4.17332,4.17347,44.23,4.17545,4.17545,4.1746,4.17464,57.51,True
'2018-02-28T08:43:00',4.17347,4.17418,4.17347,4.17413,31.0,4.17464,4.17546,4.17464,4.1753,39.58,True
'2018-02-28T08:44:00',4.17414,4.17518,4.17413,4.17517,58.99,4.1753,4.1761,4.1753,4.17603,50.99,True
'2018-02-28T08:45:00',4.17537,4.17558,4.17517,4.17558,49.62,4.17618,4.17674,4.17618,4.1767,61.37,False
'2018-02-28T08:46:00',4.17557,4.17558,4.17557,4.17557,7.0,4.17673,4.17675,4.17672,4.17672,12.25,True
'2018-02-28T08:47:00',4.17561,4.17646,4.17561,4.17638,43.11,4.17671,4.17774,4.17666,4.17766,61.21,False
'2018-02-28T08:48:00',4.17638,4.17641,4.17561,4.17562,125.32,4.17755,4.17767,4.17684,4.1769,149.86,True
'2018-02-28T08:49:00',4.17572,4.17586,4.17561,4.1757,59.23,4.17687,4.17708,4.17687,4.17691,81.25,True
'2018-02-28T08:50:00',4.1757,4.17574,4.1757,4.17574,11.0,4.17691,4.17702,4.17691,4.17702,16.48,False
'2018-02-28T08:51:00',4.17566,4.17572,4.17564,4.17566,8.0,4.17694,4.17698,4.1769,4.17694,12.23,False
'2018-02-28T08:52:00',4.17566,4.17568,4.17564,4.17568,7.37,4.17679,4.17679,4.17679,4.17679,7.0,False
'2018-02-28T08:53:00',4.17561,4.17568,4.17561,4.17562,18.86,4.17679,4.17688,4.17679,4.17688,31.75,True
'2018-02-28T08:54:00',4.17561,4.17562,4.17561,4.17562,8.0,4.17684,4.17689,4.17683,4.17689,14.0,True
'2018-02-28T08:55:00',4.17562,4.17576,4.17561,4.17565,16.5,4.17689,4.17702,4.17689,4.17693,27.25,True
'2018-02-28T08:56:00',4.17565,4.17604,4.17565,4.17598,35.47,4.17693,4.17732,4.17693,4.17717,33.62,False
'2018-02-28T08:57:00',4.17589,4.17593,4.17574,4.17582,25.22,4.17711,4.17717,4.17702,4.1771,17.87,True
'2018-02-28T08:58:00',4.1762,4.17668,4.17578,4.17653,82.1,4.17728,4.1779,4.17703,4.17781,44.5,False
'2018-02-28T08:59:00',4.17653,4.17653,4.17645,4.17646,10.37,4.17781,4.17781,4.17771,4.17772,8.37,False
'2018-02-28T09:00:00',4.17646,4.17713,4.17617,4.17617,40.58,4.17772,4.17824,4.17738,4.17738,37.48,True
'2018-02-28T09:01:00',4.17617,4.17684,4.17588,4.17647,42.98,4.1773,4.17812,4.1771,4.17766,38.74,True
'2018-02-28T09:02:00',4.17647,4.17757,4.17629,4.17667,153.71,4.17766,4.17849,4.17757,4.17791,108.74,True
'2018-02-28T09:03:00',4.17674,4.17696,4.17667,4.17677,36.43,4.178,4.17814,4.17789,4.17797,25.37,False
'2018-02-28T09:04:00',4.17677,4.17678,4.17668,4.17678,15.98,4.17797,4.17797,4.17777,4.17791,13.0,True
'2018-02-28T09:05:00',4.17678,4.17688,4.17667,4.17687,18.47,4.1779,4.17803,4.1779,4.17793,15.5,False
'2018-02-28T09:06:00',4.17678,4.17678,4.17617,4.17633,51.62,4.17785,4.17797,4.17731,4.17731,72.3,False
'2018-02-28T09:07:00',4.17632,4.17638,4.17611,4.17612,53.84,4.17731,4.1776,4.17729,4.17733,53.32,False
'2018-02-28T09:08:00',4.17611,4.17618,4.17567,4.17578,56.61,4.17733,4.17739,4.17692,4.17692,63.82,True
'2018-02-28T09:09:00',4.17578,4.17578,4.17573,4.17577,31.0,4.17692,4.17703,4.17692,4.17694,43.85,False
'2018-02-28T09:10:00',4.17568,4.17578,4.17568,4.17568,32.0,4.17692,4.17694,4.17676,4.1769,44.08,False
'2018-02-28T09:11:00',4.17568,4.17568,4.17527,4.17529,35.97,4.17688,4.17692,4.1764,4.17642,44.58,False
'2018-02-28T09:12:00',4.17527,4.17527,4.17467,4.17475,77.5,4.17642,4.17642,4.17577,4.17584,80.09,True
'2018-02-28T09:13:00',4.17475,4.176,4.17437,4.17597,79.33,4.17576,4.17707,4.17563,4.17707,72.99,True
'2018-02-28T09:14:00',4.17607,4.17668,4.17607,4.17668,60.09,4.17715,4.17791,4.17706,4.17785,54.0,True
'2018-02-28T09:15:00',4.17649,4.17768,4.17649,4.17768,37.11,4.17775,4.17872,4.17775,4.17872,31.5,True
'2018-02-28T09:16:00',4.17758,4.17828,4.17747,4.17795,97.09,4.17864,4.17944,4.17849,4.17915,80.12,False
'2018-02-28T09:17:00',4.17795,4.17815,4.17767,4.17793,50.5,4.17923,4.17933,4.17882,4.17913,77.95,True
'2018-02-28T09:18:00',4.17791,4.17806,4.17787,4.17797,42.5,4.17913,4.17923,4.17906,4.17923,67.75,True
'2018-02-28T09:19:00',4.17802,4.17911,4.17802,4.17875,60.86,4.17923,4.18007,4.17923,4.17993,48.69,False
'2018-02-28T09:20:00',4.17867,4.17875,4.17837,4.17862,88.79,4.17987,4.17992,4.17954,4.17983,68.37,True
'2018-02-28T09:21:00',4.17868,4.17914,4.17868,4.17912,31.86,4.17983,4.18042,4.17983,4.1804,25.24,True
'2018-02-28T09:22:00',4.17924,4.17967,4.17924,4.17949,45.46,4.18043,4.18078,4.18041,4.18077,42.24,False
'2018-02-28T09:23:00',4.17949,4.17953,4.17917,4.17942,72.59,4.18066,4.18073,4.1803,4.1807,77.43,False
'2018-02-28T09:24:00',4.1794,4.17968,4.179,4.17908,54.81,4.18062,4.18073,4.18023,4.18029,54.74,False
'2018-02-28T09:25:00',4.17908,4.1791,4.1785,4.17875,54.87,4.18029,4.18029,4.17972,4.18003,82.41,True
'2018-02-28T09:26:00',4.17867,4.17906,4.17858,4.17906,99.67,4.17992,4.18029,4.1798,4.18026,86.96,False
'2018-02-28T09:27:00',4.17906,4.17908,4.17874,4.179,102.3,4.18026,4.18026,4.17995,4.18023,103.17,False
'2018-02-28T09:28:00',4.17897,4.17913,4.17866,4.17877,57.08,4.18017,4.18023,4.17975,4.17996,54.46,True
'2018-02-28T09:29:00',4.17871,4.17901,4.17868,4.17897,40.48,4.17996,4.18023,4.17992,4.18023,33.1,True
'2018-02-28T09:30:00',4.17894,4.17913,4.17891,4.17902,49.7,4.18016,4.1803,4.18013,4.18013,51.91,True
'2018-02-28T09:31:00',4.17893,4.17907,4.17893,4.17907,9.49,4.18013,4.18033,4.18013,4.18032,11.62,False
'2018-02-28T09:32:00',4.17903,4.17903,4.17868,4.17901,39.99,4.18023,4.18023,4.17993,4.18023,64.12,True
'2018-02-28T09:33:00',4.17901,4.17921,4.17898,4.17916,49.35,4.18023,4.18039,4.18018,4.18033,34.0,True
'2018-02-28T09:34:00',4.17924,4.1795,4.17917,4.17918,29.75,4.18033,4.18072,4.18033,4.18033,27.59,True
'2018-02-28T09:35:00',4.17918,4.18011,4.17918,4.18011,59.69,4.18038,4.18122,4.18033,4.18119,54.72,True
'2018-02-28T09:36:00',4.18012,4.18045,4.17983,4.18012,50.18,4.18118,4.1816,4.18103,4.18133,41.24,True
'2018-02-28T09:37:00',4.18015,4.18108,4.18013,4.18108,45.72,4.18133,4.18224,4.18133,4.18224,34.24,False
'2018-02-28T09:38:00',4.18108,4.18112,4.18094,4.18094,13.61,4.18224,4.18232,4.18212,4.18213,14.99,False
'2018-02-28T09:39:00',4.18092,4.18092,4.18076,4.18076,14.0,4.18213,4.18213,4.18193,4.18193,16.62,False
'2018-02-28T09:40:00',4.18077,4.18097,4.18022,4.18039,66.23,4.18193,4.18221,4.18133,4.18139,70.71,True
'2018-02-28T09:41:00',4.18027,4.18048,4.18011,4.18048,21.12,4.18139,4.18172,4.18108,4.18168,21.11,False
'2018-02-28T09:42:00',4.18048,4.18059,4.18039,4.18044,28.0,4.18168,4.18173,4.18153,4.18153,38.69,True
'2018-02-28T09:43:00',4.18039,4.18087,4.1803,4.18078,44.98,4.18153,4.18213,4.18153,4.18197,50.06,False
'2018-02-28T09:44:00',4.18078,4.18078,4.17997,4.18017,76.04,4.18195,4.18195,4.1812,4.18142,69.37,True
'2018-02-28T09:45:00',4.18017,4.18102,4.18017,4.18098,65.59,4.18143,4.18223,4.18142,4.18223,64.86,True
'2018-02-28T09:46:00',4.18097,4.18167,4.1809,4.18167,68.95,4.18216,4.18285,4.18216,4.18285,54.25,True
'2018-02-28T09:47:00',4.18177,4.18217,4.18148,4.1821,52.45,4.18293,4.18338,4.1826,4.18333,42.72,False
'2018-02-28T09:48:00',4.1821,4.18218,4.18192,4.18197,39.61,4.18333,4.18339,4.18313,4.18321,28.75,False
'2018-02-28T09:49:00',4.18197,4.18197,4.18174,4.18175,10.0,4.18313,4.18313,4.18293,4.18293,12.86,True
'2018-02-28T09:50:00',4.18176,4.18184,4.18168,4.18184,12.0,4.18293,4.18303,4.18283,4.18293,12.5,False
'2018-02-28T09:51:00',4.18172,4.18172,4.18148,4.18168,23.96,4.18293,4.18294,4.18271,4.18292,21.99,False
'2018-02-28T09:52:00',4.18168,4.18168,4.18047,4.18052,23.98,4.18286,4.18292,4.18163,4.18163,23.24,True
'2018-02-28T09:53:00',4.18052,4.18097,4.18052,4.18097,19.84,4.18163,4.18221,4.18163,4.18211,16.5,False
'2018-02-28T09:54:00',4.18091,4.18097,4.1806,4.18087,34.71,4.18211,4.1822,4.18168,4.18213,27.98,False
'2018-02-28T09:55:00',4.18093,4.18096,4.18077,4.18083,37.57,4.18213,4.18213,4.18188,4.18203,36.61,True
'2018-02-28T09:56:00',4.18077,4.1814,4.18077,4.18134,37.2,4.18203,4.18258,4.18203,4.18253,40.47,False
'2018-02-28T09:57:00',4.18134,4.18134,4.18092,4.18092,46.69,4.18245,4.18245,4.18213,4.18213,40.6,False
'2018-02-28T09:58:00',4.18093,4.18097,4.18081,4.18088,15.99,4.18221,4.18221,4.18209,4.18212,13.5,False
'2018-02-28T09:59:00',4.18101,4.18107,4.18085,4.18088,53.59,4.18212,4.18222,4.18196,4.18197,40.87,False
'2018-02-28T10:00:00',4.18088,4.18088,4.17961,4.17988,48.93,4.18197,4.18201,4.18086,4.18112,35.5,True
'2018-02-28T10:01:00',4.17993,4.18001,4.1799,4.18001,10.86,4.18119,4.18123,4.18113,4.18113,9.5,False
'2018-02-28T10:02:00',4.18001,4.18004,4.17776,4.17779,55.99,4.18113,4.18113,4.17882,4.17902,80.71,True
'2018-02-28T10:03:00',4.17789,4.17839,4.17723,4.17797,248.49,4.17902,4.17953,4.17818,4.17919,269.32,True
'2018-02-28T10:04:00',4.17797,4.17831,4.17787,4.17798,96.19,4.17919,4.17943,4.17911,4.17918,88.72,False
'2018-02-28T10:05:00',4.17793,4.17809,4.17769,4.17793,29.97,4.17918,4.17933,4.17882,4.17912,31.23,False
'2018-02-28T10:06:00',4.17795,4.178,4.17758,4.17779,48.61,4.17912,4.17912,4.17882,4.17883,54.2,False
'2018-02-28T10:07:00',4.17758,4.17762,4.17734,4.17748,66.85,4.17883,4.17887,4.17852,4.17861,62.32,False
'2018-02-28T10:08:00',4.17738,4.17738,4.17677,4.17681,46.57,4.17861,4.17861,4.17803,4.17803,39.36,True
'2018-02-28T10:09:00',4.17681,4.17758,4.17678,4.17758,48.21,4.17802,4.17874,4.17798,4.17869,31.0,True
'2018-02-28T10:10:00',4.17744,4.17768,4.17718,4.17768,49.1,4.17869,4.17882,4.17832,4.17866,38.87,True
'2018-02-28T10:11:00',4.17762,4.17776,4.17761,4.17767,47.0,4.17866,4.17893,4.17857,4.17874,57.93,False
'2018-02-28T10:12:00',4.17768,4.17768,4.17761,4.17761,16.0,4.17874,4.17882,4.17849,4.17849,17.11,True
'2018-02-28T10:13:00',4.17761,4.17805,4.17761,4.17805,23.86,4.17859,4.17918,4.17859,4.17914,23.85,True
'2018-02-28T10:14:00',4.17805,4.17829,4.17805,4.17818,37.71,4.17917,4.17948,4.17917,4.17929,25.37,False
'2018-02-28T10:15:00',4.17818,4.17831,4.17807,4.17813,19.74,4.17938,4.17938,4.17917,4.17923,18.0,False
'2018-02-28T10:16:00',4.17813,4.17849,4.17797,4.17803,51.84,4.17928,4.17958,4.17906,4.17922,52.47,True
'2018-02-28T10:17:00',4.17803,4.17867,4.1779,4.17867,39.83,4.17918,4.17988,4.17918,4.17972,39.6,True
'2018-02-28T10:18:00',4.17867,4.1788,4.17858,4.17865,14.87,4.17972,4.17987,4.17969,4.17979,14.0,False
'2018-02-28T10:19:00',4.17858,4.17858,4.17787,4.17788,60.96,4.17979,4.17979,4.17902,4.1791,60.33,True
'2018-02-28T10:20:00',4.17788,4.17833,4.17778,4.17804,78.8,4.17902,4.17933,4.17897,4.17917,78.35,True
'2018-02-28T10:21:00',4.17813,4.17813,4.17788,4.17812,17.49,4.17917,4.17933,4.179,4.17919,17.87,True
'2018-02-28T10:22:00',4.17822,4.17822,4.17812,4.17821,58.0,4.17919,4.17943,4.17918,4.17931,60.85,True
'2018-02-28T10:23:00',4.17821,4.1784,4.17807,4.17827,75.62,4.17933,4.17953,4.17922,4.17932,74.21,True
'2018-02-28T10:24:00',4.17827,4.17886,4.17807,4.17832,47.57,4.17925,4.17975,4.17909,4.17942,43.24,False
'2018-02-28T10:25:00',4.17832,4.17832,4.17817,4.17817,22.49,4.17935,4.17947,4.17931,4.17941,23.73,True
'2018-02-28T10:26:00',4.17817,4.17843,4.17817,4.17836,34.87,4.17931,4.17963,4.17931,4.17957,38.46,True
'2018-02-28T10:27:00',4.17837,4.17847,4.17836,4.17842,42.35,4.17963,4.17968,4.17947,4.17963,39.37,True
'2018-02-28T10:28:00',4.1784,4.17912,4.17827,4.17863,49.71,4.1796,4.17992,4.17938,4.17977,40.62,True
'2018-02-28T10:29:00',4.17863,4.17884,4.17836,4.17884,30.73,4.1797,4.17975,4.17942,4.17975,26.0,True
'2018-02-28T10:30:00',4.17884,4.18038,4.17884,4.18038,65.98,4.17966,4.1815,4.17959,4.18141,60.0,False
'2018-02-28T10:31:00',4.18038,4.18057,4.18028,4.18028,22.74,4.18133,4.1817,4.18133,4.18151,22.5,False
'2018-02-28T10:32:00',4.18028,4.18031,4.18017,4.18022,72.8,4.18151,4.18152,4.18133,4.18142,60.99,False
'2018-02-28T10:33:00',4.18027,4.18029,4.17977,4.17977,64.54,4.18142,4.18143,4.18094,4.18094,57.36,False
'2018-02-28T10:34:00',4.17968,4.17969,4.17934,4.17934,17.62,4.18084,4.18097,4.18053,4.18053,16.49,False
'2018-02-28T10:35:00',4.17934,4.17934,4.17867,4.17867,54.47,4.18053,4.18053,4.17983,4.17992,45.72,False
'2018-02-28T10:36:00',4.17867,4.17869,4.17837,4.17837,24.97,4.17992,4.17997,4.17955,4.17963,20.36,True
'2018-02-28T10:37:00',4.17837,4.17849,4.17837,4.17838,98.85,4.17953,4.17973,4.17949,4.17962,87.98,False
'2018-02-28T10:38:00',4.17838,4.17845,4.17838,4.17838,22.12,4.17954,4.17962,4.17949,4.1796,20.0,False
'2018-02-28T10:39:00',4.17838,4.17843,4.17817,4.17836,35.1,4.17952,4.17963,4.17935,4.1795,33.85,False
'2018-02-28T10:40:00',4.17836,4.17848,4.17817,4.17817,57.22,4.17953,4.17971,4.17929,4.17943,58.71,False
'2018-02-28T10:41:00',4.17817,4.17819,4.17787,4.17788,42.16,4.17943,4.17943,4.17904,4.17904,34.74,False
'2018-02-28T10:42:00',4.17777,4.17778,4.17707,4.17747,88.09,4.17891,4.17893,4.17819,4.17861,66.21,False
'2018-02-28T10:43:00',4.17747,4.17753,4.17738,4.17738,37.97,4.1787,4.17873,4.17844,4.17856,25.5,True
'2018-02-28T10:44:00',4.17738,4.17747,4.17707,4.17747,37.83,4.17848,4.17865,4.17812,4.17861,27.0,False
'2018-02-28T10:45:00',4.17742,4.17747,4.17742,4.17747,25.12,4.17861,4.17873,4.1786,4.1786,15.5,True
'2018-02-28T10:46:00',4.17747,4.17767,4.17747,4.17747,21.23,4.1786,4.1789,4.1786,4.17864,18.0,False
'2018-02-28T10:47:00',4.17747,4.17747,4.17687,4.17687,65.87,4.17864,4.17864,4.17807,4.17808,54.86,False
'2018-02-28T10:48:00',4.17687,4.17707,4.17672,4.17687,48.8,4.17798,4.1782,4.17782,4.17793,39.12,True
'2018-02-28T10:49:00',4.17687,4.17739,4.17677,4.17738,66.16,4.17802,4.17863,4.17792,4.17857,49.62,False
'2018-02-28T10:50:00',4.17738,4.17738,4.17727,4.17737,106.04,4.17857,4.17862,4.17837,4.17842,78.5,False
'2018-02-28T10:51:00',4.17728,4.17728,4.17677,4.17677,19.45,4.17842,4.17851,4.178,4.178,15.0,False
'2018-02-28T10:52:00',4.17678,4.17678,4.17611,4.17647,64.42,4.17798,4.17798,4.17728,4.17765,63.11,False
'2018-02-28T10:53:00',4.17637,4.17647,4.17637,4.17647,12.6,4.17757,4.17765,4.17756,4.17765,12.5,False
'2018-02-28T10:54:00',4.17647,4.17647,4.1763,4.17647,4.12,4.1776,4.1776,4.17757,4.17757,4.0,False
'2018-02-28T10:55:00',4.17647,4.17647,4.17627,4.17628,27.99,4.17767,4.17767,4.17735,4.17741,25.0,True
'2018-02-28T10:56:00',4.17628,4.17678,4.17628,4.17667,35.97,4.17743,4.17792,4.17743,4.17786,30.0,True
'2018-02-28T10:57:00',4.17695,4.17807,4.17695,4.17807,31.47,4.17801,4.17913,4.17801,4.17913,27.87,False
'2018-02-28T10:58:00',4.17807,4.17828,4.17787,4.17787,28.47,4.17913,4.17938,4.17891,4.17896,27.37,True
'2018-02-28T10:59:00',4.17787,4.17808,4.17758,4.17808,34.46,4.17896,4.17901,4.17848,4.17886,30.0,True
'2018-02-28T11:00:00',4.17808,4.17817,4.17798,4.17798,99.0,4.17884,4.17922,4.17884,4.17922,105.18,False
'2018-02-28T11:01:00',4.17798,4.17798,4.17787,4.17787,10.61,4.17898,4.17898,4.17898,4.17898,9.0,True
'2018-02-28T11:02:00',4.17787,4.17787,4.17768,4.17787,11.25,4.17904,4.17906,4.17896,4.17903,9.0,False
'2018-02-28T11:03:00',4.17787,4.17807,4.17773,4.1778,36.23,4.179,4.17929,4.17884,4.17906,37.48,True
'2018-02-28T11:04:00',4.17778,4.17807,4.17768,4.17797,33.85,4.17899,4.17932,4.17881,4.17923,29.37,False
'2018-02-28T11:05:00',4.17787,4.17797,4.17761,4.17762,40.22,4.17904,4.17915,4.17875,4.17882,36.61,False
'2018-02-28T11:06:00',4.17761,4.17762,4.17687,4.17687,29.87,4.17882,4.17882,4.17811,4.17811,32.83,True
'2018-02-28T11:07:00',4.17688,4.17727,4.17687,4.17691,32.34,4.17811,4.17839,4.17804,4.17804,29.37,True
'2018-02-28T11:08:00',4.17697,4.17717,4.17691,4.17717,31.59,4.17804,4.1784,4.17798,4.17825,24.0,True
'2018-02-28T11:09:00',4.17717,4.17717,4.17707,4.17717,5.25,4.17825,4.17837,4.17825,4.17837,3.0,False
'2018-02-28T11:10:00',4.17717,4.17717,4.17705,4.17717,13.49,4.17841,4.17841,4.17815,4.17815,9.0,False
'2018-02-28T11:11:00',4.17717,4.17717,4.17692,4.17692,23.2,4.17834,4.17843,4.17803,4.17803,22.49,True
'2018-02-28T11:12:00',4.177,4.177,4.17691,4.17691,17.98,4.17803,4.17823,4.17803,4.17813,16.37,False
'2018-02-28T11:13:00',4.17692,4.17692,4.17691,4.17691,3.0,4.17792,4.17794,4.17787,4.17787,3.0,True
'2018-02-28T11:14:00',4.17691,4.17717,4.17691,4.17707,22.63,4.17802,4.17828,4.17792,4.17815,18.87,True
'2018-02-28T11:15:00',4.17717,4.1772,4.17717,4.17717,17.1,4.17815,4.17843,4.17815,4.17843,11.0,False
'2018-02-28T11:16:00',4.17717,4.17718,4.17717,4.17718,15.47,4.17839,4.17842,4.17828,4.17834,14.0,True
'2018-02-28T11:17:00',4.17718,4.17807,4.17718,4.17807,65.21,4.17842,4.17932,4.17842,4.17906,54.0,False
'2018-02-28T11:18:00',4.17807,4.17818,4.17767,4.17767,40.33,4.17906,4.17935,4.17868,4.17868,37.0,False
'2018-02-28T11:19:00',4.17762,4.17768,4.17761,4.17761,19.48,4.17868,4.17868,4.17868,4.17868,19.0,False
'2018-02-28T11:20:00',4.17761,4.17768,4.17761,4.17762,27.0,4.17876,4.17883,4.1786,4.1786,28.0,False
'2018-02-28T11:21:00',4.17747,4.17747,4.17718,4.17737,18.48,4.17843,4.17844,4.17834,4.17839,12.5,True
'2018-02-28T11:22:00',4.17728,4.17778,4.17727,4.17747,41.85,4.17839,4.17884,4.17838,4.17838,29.0,False
'2018-02-28T11:23:00',4.17737,4.17738,4.17708,4.17717,46.08,4.1783,4.17839,4.17813,4.17821,30.0,False
'2018-02-28T11:24:00',4.17717,4.17721,4.17707,4.17708,41.45,4.17821,4.17837,4.17806,4.17813,28.0,True
'2018-02-28T11:25:00',4.17708,4.17708,4.17708,4.17708,10.5,4.17813,4.17823,4.17813,4.17822,6.0,True
'2018-02-28T11:26:00',4.17708,4.17818,4.17708,4.17818,61.92,4.17822,4.17919,4.17822,4.17919,44.0,True
'2018-02-28T11:27:00',4.17828,4.17828,4.17817,4.17818,28.71,4.17936,4.17942,4.1792,4.17939,25.0,True
'2018-02-28T11:28:00',4.17818,4.17884,4.17818,4.17884,55.66,4.17939,4.17983,4.17937,4.17983,45.23,True
'2018-02-28T11:29:00',4.17884,4.17893,4.17884,4.17893,5.0,4.17987,4.17987,4.17977,4.17977,5.0,False
'2018-02-28T11:30:00',4.17893,4.17893,4.17867,4.17867,9.48,4.17969,4.17978,4.17966,4.17978,8.0,False
'2018-02-28T11:31:00',4.17867,4.17884,4.17867,4.17876,31.18,4.17978,4.1798,4.17954,4.17959,26.74,False
'2018-02-28T11:32:00',4.17864,4.17864,4.17817,4.17827,23.5,4.17959,4.1796,4.17923,4.17933,23.73,True
'2018-02-28T11:33:00',4.17827,4.17865,4.17784,4.17865,34.0,4.17929,4.17954,4.17887,4.17954,34.5,True
'2018-02-28T11:34:00',4.17869,4.17875,4.17869,4.17875,10.0,4.17965,4.17979,4.17957,4.17979,10.5,False
'2018-02-28T11:35:00',4.17875,4.17875,4.17848,4.17862,23.24,4.17973,4.17993,4.17947,4.17953,24.87,False
'2018-02-28T11:36:00',4.17862,4.17873,4.17824,4.17839,45.12,4.17947,4.17961,4.17916,4.17939,52.86,True
'2018-02-28T11:37:00',4.17839,4.17881,4.17839,4.17881,17.0,4.17938,4.17968,4.17933,4.17967,17.12,False
'2018-02-28T11:38:00',4.17881,4.17881,4.1785,4.1785,11.0,4.17968,4.17974,4.17957,4.1796,9.24,True
'2018-02-28T11:39:00',4.1785,4.17851,4.1785,4.1785,38.62,4.17952,4.17973,4.17952,4.1797,26.59,True
'2018-02-28T11:40:00',4.17851,4.17898,4.17849,4.17862,40.0,4.1797,4.17983,4.17945,4.17951,42.23,False
'2018-02-28T11:41:00',4.17862,4.17862,4.17862,4.17862,15.0,4.17955,4.17955,4.17922,4.17937,15.0,True
'2018-02-28T11:42:00',4.17846,4.17911,4.17838,4.17911,45.87,4.17937,4.17992,4.17926,4.17988,43.87,True
'2018-02-28T11:43:00',4.17892,4.17926,4.17892,4.17926,19.0,4.17988,4.18003,4.17988,4.17995,19.0,True
'2018-02-28T11:44:00',4.17905,4.17988,4.17895,4.17988,34.37,4.17995,4.18073,4.17995,4.18073,33.5,True
'2018-02-28T11:45:00',4.17988,4.18002,4.17974,4.17983,28.48,4.18067,4.18095,4.18065,4.18086,25.0,True
'2018-02-28T11:46:00',4.17983,4.18028,4.17983,4.18027,11.0,4.18089,4.18131,4.18089,4.18131,11.0,False
'2018-02-28T11:47:00',4.18027,4.18027,4.18017,4.18017,22.5,4.18132,4.18143,4.1813,4.18137,28.23,False
'2018-02-28T11:48:00',4.18021,4.18021,4.17985,4.17985,29.62,4.18143,4.18143,4.18091,4.18096,30.08,False
'2018-02-28T11:49:00',4.17985,4.17985,4.17927,4.1794,60.58,4.18088,4.18091,4.18048,4.18059,43.73,True
'2018-02-28T11:50:00',4.17947,4.17988,4.17947,4.17968,30.84,4.18073,4.18103,4.18056,4.18074,26.12,False
'2018-02-28T11:51:00',4.17968,4.1798,4.17871,4.17871,61.32,4.18083,4.18102,4.17993,4.17993,58.59,False
'2018-02-28T11:52:00',4.17877,4.17887,4.17864,4.17867,40.22,4.17993,4.17999,4.17976,4.17979,28.5,False
'2018-02-28T11:53:00',4.17861,4.17862,4.17811,4.17811,39.0,4.17969,4.17969,4.1792,4.17929,27.86,False
'2018-02-28T11:54:00',4.17812,4.17815,4.17811,4.17812,31.0,4.17929,4.17938,4.17914,4.17914,39.56,True
'2018-02-28T11:55:00',4.17811,4.17817,4.17811,4.17812,24.87,4.17914,4.17934,4.17909,4.17922,26.99,False
'2018-02-28T11:56:00',4.17811,4.17817,4.17811,4.17811,31.87,4.17922,4.17933,4.17905,4.17919,30.5,False
'2018-02-28T11:57:00',4.17812,4.17812,4.17791,4.17792,21.11,4.17919,4.17922,4.17905,4.17918,21.5,True
'2018-02-28T11:58:00',4.1779,4.17796,4.1779,4.17792,14.22,4.17918,4.17922,4.17912,4.1792,13.85,False
'2018-02-28T11:59:00',4.17792,4.17822,4.17788,4.17788,49.33,4.1792,4.17943,4.17905,4.1791,49.32,False
'2018-02-28T12:00:00',4.17788,4.17789,4.17787,4.17787,15.62,4.1791,4.17913,4.17902,4.17902,17.12,False
'2018-02-28T12:01:00',4.17788,4.17788,4.17764,4.17778,20.48,4.17902,4.17903,4.17884,4.17894,18.5,True
'2018-02-28T12:02:00',4.17778,4.17832,4.17778,4.1783,31.36,4.17893,4.17938,4.17893,4.17936,25.0,True
'2018-02-28T12:03:00',4.1783,4.17835,4.17822,4.17827,30.11,4.17944,4.17952,4.17935,4.17949,29.49,False
'2018-02-28T12:04:00',4.17827,4.17827,4.17724,4.17734,43.98,4.17947,4.17947,4.17843,4.17862,46.96,False
'2018-02-28T12:05:00',4.17734,4.17767,4.17692,4.17694,71.71,4.17862,4.17873,4.17812,4.17812,76.42,False
'2018-02-28T12:06:00',4.17682,4.17682,4.17625,4.17664,54.7,4.1781,4.1781,4.17751,4.1779,41.86,True
'2018-02-28T12:07:00',4.17664,4.17727,4.17647,4.17706,62.33,4.17784,4.17839,4.17765,4.17832,50.11,True
'2018-02-28T12:08:00',4.17717,4.17748,4.17707,4.17737,48.58,4.17832,4.17873,4.17828,4.17856,44.06,True
'2018-02-28T12:09:00',4.17748,4.17818,4.17737,4.17818,39.22,4.17856,4.17933,4.17856,4.17933,26.87,True
'2018-02-28T12:10:00',4.17818,4.17828,4.17818,4.17827,25.71,4.17933,4.17943,4.17933,4.17942,20.0,True
'2018-02-28T12:11:00',4.17847,4.17867,4.17827,4.17828,30.61,4.1795,4.17991,4.17941,4.17952,24.5,False
'2018-02-28T12:12:00',4.17832,4.17838,4.17798,4.17807,40.84,4.17953,4.17956,4.17915,4.17929,33.24,True
'2018-02-28T12:13:00',4.17801,4.17847,4.17801,4.17827,31.74,4.17927,4.17972,4.17927,4.17949,21.0,True
'2018-02-28T12:14:00',4.17831,4.17832,4.17828,4.17828,8.85,4.17954,4.17955,4.17943,4.17955,8.5,False
'2018-02-28T12:15:00',4.17827,4.17843,4.17807,4.17811,51.53,4.17955,4.17971,4.17925,4.17936,38.62,False
'2018-02-28T12:16:00',4.17808,4.17836,4.17767,4.17768,114.2,4.17936,4.17961,4.17887,4.17893,91.11,False
'2018-02-28T12:17:00',4.17779,4.17787,4.17697,4.17713,47.1,4.17903,4.17906,4.17822,4.17823,34.0,True
'2018-02-28T12:18:00',4.17713,4.17729,4.17699,4.17728,38.74,4.17833,4.17852,4.17822,4.17852,28.61,False
'2018-02-28T12:19:00',4.17737,4.17741,4.17707,4.17727,39.83,4.17856,4.17863,4.17822,4.17844,32.87,False
'2018-02-28T12:20:00',4.17727,4.17734,4.17698,4.17709,60.98,4.17831,4.17862,4.17811,4.17829,45.73,True
'2018-02-28T12:21:00',4.17707,4.17738,4.17707,4.17737,25.99,4.17829,4.17859,4.17828,4.17844,18.0,True
'2018-02-28T12:22:00',4.17737,4.17746,4.17727,4.17743,40.84,4.17844,4.17869,4.17835,4.17869,33.11,True
'2018-02-28T12:23:00',4.1775,4.17777,4.17748,4.17767,29.96,4.17869,4.17901,4.17861,4.17892,21.5,False
'2018-02-28T12:24:00',4.17777,4.17777,4.17761,4.17761,8.49,4.17892,4.17899,4.17887,4.17887,8.0,True
'2018-02-28T12:25:00',4.17768,4.1778,4.17768,4.17778,31.08,4.17887,4.17902,4.17881,4.1789,23.5,False
'2018-02-28T12:26:00',4.17778,4.17778,4.17768,4.17768,32.0,4.1789,4.17892,4.1788,4.17882,17.0,True
'2018-02-28T12:27:00',4.17768,4.17787,4.17768,4.17777,47.85,4.17892,4.17903,4.17881,4.17903,26.0,False
'2018-02-28T12:28:00',4.17785,4.17787,4.17763,4.17763,16.37,4.17903,4.17913,4.17879,4.17879,14.25,True
'2018-02-28T12:29:00',4.17763,4.17774,4.17727,4.17774,65.9,4.17871,4.17886,4.17836,4.17872,46.5,True
'2018-02-28T12:30:00',4.17779,4.17827,4.17757,4.17797,160.8,4.17872,4.17935,4.17872,4.17904,120.5,False
'2018-02-28T12:31:00',4.17797,4.17817,4.17767,4.17777,56.19,4.17914,4.17933,4.17889,4.17897,45.12,False
'2018-02-28T12:32:00',4.17777,4.17777,4.1773,4.1773,35.47,4.1789,4.1789,4.17853,4.17857,24.87,True
'2018-02-28T12:33:00',4.17729,4.17787,4.17729,4.17787,29.49,4.17857,4.17907,4.17852,4.17898,18.5,True
'2018-02-28T12:34:00',4.17787,4.17817,4.17787,4.17797,104.59,4.17898,4.17933,4.17898,4.17916,100.91,True
'2018-02-28T12:35:00',4.17797,4.17807,4.17797,4.17797,52.48,4.17918,4.17933,4.1791,4.17919,49.73,False
'2018-02-28T12:36:00',4.17797,4.17798,4.17777,4.17782,13.24,4.17915,4.17922,4.17901,4.17903,10.0,False
'2018-02-28T12:37:00',4.17782,4.17782,4.17754,4.17758,24.85,4.17902,4.17903,4.17872,4.17881,20.11,True
'2018-02-28T12:38:00',4.17758,4.17802,4.17737,4.17797,53.41,4.17879,4.17916,4.17856,4.17916,41.11,True
'2018-02-28T12:39:00',4.17802,4.17857,4.17802,4.17827,73.34,4.17923,4.17977,4.17923,4.17946,69.86,True
'2018-02-28T12:40:00',4.17827,4.17838,4.17827,4.17838,40.24,4.17945,4.17959,4.17939,4.17951,43.23,True
'2018-02-28T12:41:00',4.17838,4.17838,4.17818,4.17837,105.98,4.17952,4.17961,4.17936,4.17953,118.77,False
'2018-02-28T12:42:00',4.17837,4.17837,4.17724,4.17742,33.0,4.17946,4.17957,4.17842,4.17842,37.46,False
'2018-02-28T12:43:00',4.17734,4.17734,4.17717,4.17718,19.5,4.17842,4.17853,4.17833,4.17836,24.73,False
'2018-02-28T12:44:00',4.17717,4.17717,4.17711,4.17712,17.37,4.17836,4.17836,4.17817,4.17818,17.37,False
'2018-02-28T12:45:00',4.17711,4.17712,4.17657,4.17699,39.71,4.17819,4.17823,4.17769,4.17823,30.49,False
'2018-02-28T12:46:00',4.17708,4.17717,4.17655,4.17657,31.99,4.17832,4.17832,4.17773,4.17773,27.24,False
'2018-02-28T12:47:00',4.17658,4.17658,4.17647,4.17647,55.5,4.17778,4.17782,4.17752,4.17763,40.5,True
'2018-02-28T12:48:00',4.17647,4.17687,4.17647,4.17664,60.42,4.17761,4.17803,4.17761,4.17776,40.0,True
'2018-02-28T12:49:00',4.17687,4.17797,4.17687,4.17767,84.19,4.17785,4.17909,4.17785,4.17884,73.61,False
'2018-02-28T12:50:00',4.17768,4.17768,4.17747,4.17747,13.36,4.17884,4.17884,4.17854,4.17862,13.0,False
'2018-02-28T12:51:00',4.17747,4.17767,4.17727,4.17747,67.39,4.17852,4.17878,4.17839,4.17857,54.0,False
'2018-02-28T12:52:00',4.17747,4.17757,4.17716,4.1773,60.01,4.17849,4.17872,4.17843,4.17843,41.5,True
'2018-02-28T12:53:00',4.17724,4.17758,4.17724,4.17737,54.31,4.17843,4.17869,4.17838,4.17861,48.0,False
'2018-02-28T12:54:00',4.17737,4.17748,4.17737,4.17737,13.61,4.17854,4.1786,4.17849,4.17849,11.0,True
'2018-02-28T12:55:00',4.17737,4.17787,4.17737,4.17769,59.22,4.17849,4.17904,4.17849,4.17896,45.11,True
'2018-02-28T12:56:00',4.17776,4.17847,4.17769,4.17847,43.83,4.17896,4.17966,4.17888,4.17965,33.24,False
'2018-02-28T12:57:00',4.17847,4.17847,4.17817,4.17838,29.97,4.17952,4.17966,4.17932,4.17965,21.99,True
'2018-02-28T12:58:00',4.17837,4.17867,4.17837,4.17858,33.98,4.17962,4.17989,4.17954,4.17982,37.1,True
'2018-02-28T12:59:00',4.17858,4.17878,4.17837,4.17878,24.24,4.17976,4.17995,4.17963,4.17984,24.6,False
'2018-02-28T13:00:00',4.17878,4.17878,4.17867,4.17877,18.62,4.1797,4.17992,4.1797,4.17981,18.5,True
'2018-02-28T13:01:00',4.17877,4.17879,4.17867,4.17878,12.49,4.17987,4.17995,4.1798,4.17988,11.0,True
'2018-02-28T13:02:00',4.17878,4.17894,4.17867,4.17887,11.37,4.17991,4.1801,4.17979,4.18003,11.74,False
'2018-02-28T13:03:00',4.1788,4.17887,4.17877,4.17877,15.74,4.17996,4.17998,4.17973,4.17986,15.0,False
'2018-02-28T13:04:00',4.17877,4.17885,4.17848,4.17851,15.36,4.1798,4.17999,4.1796,4.17967,15.61,True
'2018-02-28T13:05:00',4.17858,4.17858,4.17847,4.17858,18.61,4.17968,4.17972,4.17954,4.17972,19.49,False
'2018-02-28T13:06:00',4.17856,4.17856,4.1781,4.17827,48.61,4.17964,4.17964,4.17925,4.17933,50.48,True
'2018-02-28T13:07:00',4.17827,4.17861,4.17827,4.17857,29.6,4.17939,4.17977,4.17939,4.17966,26.5,False
'2018-02-28T13:08:00',4.17857,4.17872,4.17822,4.17827,52.71,4.17953,4.17986,4.17936,4.17943,45.0,True
'2018-02-28T13:09:00',4.17827,4.17835,4.17811,4.17835,14.12,4.17942,4.17951,4.17927,4.17951,16.98,True
'2018-02-28T13:10:00',4.17838,4.17846,4.17828,4.17839,19.0,4.17951,4.17956,4.17943,4.17955,21.99,False
'2018-02-28T13:11:00',4.17837,4.17851,4.17826,4.17834,27.5,4.17947,4.17963,4.17942,4.1795,35.95,True
'2018-02-28T13:12:00',4.17827,4.17843,4.17827,4.17835,15.5,4.17941,4.17953,4.17941,4.17951,18.96,True
'2018-02-28T13:13:00',4.17847,4.17857,4.17837,4.17851,25.49,4.17963,4.17971,4.17953,4.17963,23.62,False
'2018-02-28T13:14:00',4.17851,4.17851,4.17831,4.17834,14.5,4.17961,4.17963,4.17945,4.1795,18.1,False
'2018-02-28T13:15:00',4.17834,4.1785,4.1783,4.1783,63.5,4.1795,4.17962,4.17944,4.17944,105.18,False
'2018-02-28T13:16:00',4.17836,4.17863,4.17803,4.17808,59.37,4.17944,4.17973,4.17919,4.17921,73.71,True
'2018-02-28T13:17:00',4.17808,4.17818,4.17787,4.17812,36.22,4.17921,4.1793,4.179,4.17922,34.98,False
'2018-02-28T13:18:00',4.17812,4.17822,4.17793,4.17799,19.0,4.17926,4.17933,4.17907,4.17913,28.34,False
'2018-02-28T13:19:00',4.17799,4.17803,4.17775,4.17777,25.0,4.17913,4.17913,4.17882,4.1789,30.08,True
'2018-02-28T13:20:00',4.17777,4.17801,4.17737,4.17797,57.98,4.1788,4.17913,4.17843,4.17906,60.24,True
'2018-02-28T13:21:00',4.17797,4.17839,4.17797,4.17839,54.36,4.17913,4.17952,4.17906,4.17952,54.11,False
'2018-02-28T13:22:00',4.17838,4.17846,4.17797,4.17797,19.37,4.1795,4.17952,4.17911,4.17911,25.08,False
'2018-02-28T13:23:00',4.17798,4.17798,4.17758,4.17759,17.12,4.17913,4.17913,4.17871,4.17873,21.47,False
'2018-02-28T13:24:00',4.17758,4.17758,4.1772,4.17733,16.5,4.17866,4.17866,4.17833,4.17843,17.11,False
'2018-02-28T13:25:00',4.17731,4.17738,4.17714,4.17718,59.21,4.17841,4.17852,4.1783,4.17834,55.36,True
'2018-02-28T13:26:00',4.17724,4.1775,4.17711,4.1772,93.08,4.1784,4.17859,4.17827,4.17836,90.45,True
'2018-02-28T13:27:00',4.1772,4.17746,4.17707,4.17733,83.42,4.17836,4.17858,4.17818,4.17849,77.86,False
'2018-02-28T13:28:00',4.17728,4.17728,4.17663,4.17667,50.0,4.17842,4.17843,4.17772,4.17772,61.54,True
'2018-02-28T13:29:00',4.17665,4.17739,4.17661,4.17727,44.72,4.17772,4.17853,4.17772,4.17841,40.49,True
'2018-02-28T13:30:00',4.1773,4.17743,4.17726,4.17743,47.0,4.17841,4.17853,4.17837,4.17853,63.28,False
'2018-02-28T13:31:00',4.17737,4.17747,4.17724,4.17729,25.0,4.17851,4.17853,4.17838,4.17843,40.47,True
'2018-02-28T13:32:00',4.17723,4.17752,4.17723,4.1774,23.5,4.17839,4.17862,4.17839,4.17854,37.23,False
'2018-02-28T13:33:00',4.1774,4.1774,4.17648,4.17671,35.37,4.17849,4.17849,4.17743,4.17783,48.34,False
'2018-02-28T13:34:00',4.17661,4.17661,4.17608,4.17633,25.0,4.17773,4.17773,4.17713,4.17743,31.83,False
'2018-02-28T13:35:00',4.17625,4.17625,4.17592,4.17598,40.0,4.17741,4.17741,4.17702,4.17714,50.96,False
'2018-02-28T13:36:00',4.1761,4.1761,4.17582,4.17587,15.0,4.17716,4.17723,4.17698,4.17699,17.99,False
'2018-02-28T13:37:00',4.17587,4.17588,4.1754,4.17582,38.0,4.17698,4.17699,4.17638,4.17693,40.84,True
'2018-02-28T13:38:00',4.17575,4.17581,4.17542,4.17581,69.24,4.17691,4.17697,4.17656,4.17697,76.31,True
'2018-02-28T13:39:00',4.17589,4.17608,4.17567,4.17589,46.48,4.17703,4.17722,4.17683,4.17705,46.47,True
'2018-02-28T13:40:00',4.17577,4.17627,4.17557,4.17623,54.0,4.1769,4.17742,4.17673,4.17734,59.96,True
'2018-02-28T13:41:00',4.17622,4.17632,4.17607,4.17625,69.0,4.17734,4.17742,4.17722,4.17741,97.11,False
'2018-02-28T13:42:00',4.17624,4.17638,4.17614,4.17626,33.87,4.17735,4.17754,4.17723,4.17736,39.46,True
'2018-02-28T13:43:00',4.17619,4.1765,4.17619,4.17633,47.49,4.17735,4.17764,4.17735,4.17749,57.68,True
'2018-02-28T13:44:00',4.17638,4.17679,4.17637,4.17668,39.57,4.17754,4.17793,4.17753,4.17782,37.25,True
'2018-02-28T13:45:00',4.17673,4.17698,4.17673,4.17691,27.0,4.17789,4.17793,4.17788,4.17789,27.74,True
'2018-02-28T13:46:00',4.17691,4.177,4.17667,4.17696,28.37,4.17788,4.1781,4.17778,4.1781,33.72,False
'2018-02-28T13:47:00',4.17696,4.17703,4.17672,4.17672,19.5,4.1781,4.17813,4.17788,4.17788,35.25,False
'2018-02-28T13:48:00',4.17679,4.17679,4.17662,4.17665,12.0,4.17788,4.17788,4.17776,4.17779,16.46,True
'2018-02-28T13:49:00',4.17668,4.17705,4.17668,4.17705,17.0,4.17779,4.17792,4.17778,4.17778,24.71,True
'2018-02-28T13:50:00',4.17705,4.17705,4.17685,4.17698,12.0,4.17779,4.17803,4.17773,4.17803,15.62,True
'2018-02-28T13:51:00',4.17696,4.17707,4.17692,4.17707,7.0,4.17803,4.17803,4.17789,4.17789,11.5,True
'2018-02-28T13:52:00',4.17707,4.17755,4.17701,4.17752,42.24,4.178,4.17863,4.178,4.17854,51.55,False
'2018-02-28T13:53:00',4.17757,4.17762,4.17742,4.17748,19.0,4.17858,4.17859,4.17843,4.17853,31.73,False
'2018-02-28T13:54:00',4.17753,4.17753,4.17735,4.17738,12.0,4.17853,4.17853,4.17832,4.17833,20.24,True
'2018-02-28T13:55:00',4.17738,4.17749,4.17738,4.17749,20.0,4.17833,4.17843,4.17832,4.17843,29.24,False
'2018-02-28T13:56:00',4.17736,4.17746,4.17723,4.17746,24.0,4.17832,4.17839,4.17823,4.17839,27.09,True
'2018-02-28T13:57:00',4.17751,4.17751,4.17732,4.17743,27.0,4.17839,4.17859,4.17838,4.17858,33.48,True
'2018-02-28T13:58:00',4.17743,4.17835,4.17743,4.17831,48.74,4.17859,4.17943,4.17859,4.17943,53.49,True
'2018-02-28T13:59:00',4.17821,4.17871,4.17812,4.1786,35.24,4.17937,4.17987,4.17928,4.17974,40.59,False
'2018-02-28T14:00:00',4.17858,4.17878,4.17834,4.17846,47.0,4.17967,4.17989,4.1795,4.17953,60.67,True
'2018-02-28T14:01:00',4.17845,4.17857,4.17824,4.17853,66.0,4.17953,4.17959,4.17939,4.17959,108.72,False
'2018-02-28T14:02:00',4.17847,4.17858,4.17824,4.17829,17.0,4.17961,4.17962,4.1794,4.17942,21.83,False
'2018-02-28T14:03:00',4.17828,4.17837,4.17725,4.17734,32.0,4.17942,4.17943,4.17833,4.17843,55.37,False
'2018-02-28T14:04:00',4.17734,4.1774,4.17572,4.17585,57.0,4.17843,4.17843,4.17686,4.17693,85.54,True
'2018-02-28T14:05:00',4.17587,4.17607,4.17577,4.17597,40.11,4.17693,4.17716,4.17692,4.17713,41.61,True
'2018-02-28T14:06:00',4.17603,4.17689,4.17598,4.17658,84.46,4.17715,4.1779,4.17712,4.1777,76.25,False
'2018-02-28T14:07:00',4.17658,4.17688,4.17637,4.17648,99.19,4.17764,4.17801,4.1775,4.1776,85.72,True
'2018-02-28T14:08:00',4.17644,4.17648,4.1764,4.17648,6.5,4.1776,4.17762,4.17756,4.17762,6.5,True
'2018-02-28T14:09:00',4.17648,4.17687,4.17648,4.17669,40.45,4.17757,4.17795,4.17757,4.17785,32.5,True
'2018-02-28T14:10:00',4.17668,4.1772,4.17668,4.17712,63.28,4.17775,4.17836,4.17775,4.17822,53.49,False
'2018-02-28T14:11:00',4.17714,4.17737,4.1768,4.17709,52.95,4.17828,4.17845,4.1779,4.17823,41.0,True
'2018-02-28T14:12:00',4.17715,4.17767,4.17697,4.17738,67.2,4.17831,4.17869,4.17802,4.17853,48.25,True
'2018-02-28T14:13:00',4.17744,4.17828,4.17739,4.17818,105.04,4.17855,4.17942,4.17853,4.1793,98.33,False
'2018-02-28T14:14:00',4.17819,4.17826,4.17745,4.17764,53.87,4.1793,4.17938,4.1786,4.17876,56.11,False
'2018-02-28T14:15:00',4.1776,4.17766,4.17737,4.17754,35.61,4.17872,4.17882,4.17853,4.17863,34.74,False
'2018-02-28T14:16:00',4.17748,4.17749,4.17697,4.17717,32.86,4.17863,4.17863,4.1781,4.17832,26.5,True
'2018-02-28T14:17:00',4.17722,4.17778,4.17701,4.17738,55.84,4.17833,4.17892,4.17792,4.17848,49.74,False
'2018-02-28T14:18:00',4.17738,4.1774,4.17698,4.17711,31.49,4.17854,4.17856,4.17792,4.17827,30.98,False
'2018-02-28T14:19:00',4.17704,4.17704,4.17534,4.1755,62.87,4.1782,4.1782,4.17642,4.17652,73.05,False
'2018-02-28T14:20:00',4.1755,4.17566,4.17472,4.17511,122.8,4.17663,4.17673,4.17583,4.17627,117.12,True
'2018-02-28T14:21:00',4.17511,4.17554,4.17488,4.17533,53.47,4.17623,4.17652,4.17598,4.17636,34.5,True
'2018-02-28T14:22:00',4.17527,4.17588,4.17527,4.17554,61.7,4.1764,4.17695,4.1764,4.1767,42.0,True
'2018-02-28T14:23:00',4.17561,4.17587,4.1755,4.17587,30.23,4.17675,4.17699,4.17666,4.17699,21.0,False
'2018-02-28T14:24:00',4.17589,4.1762,4.17577,4.17587,49.07,4.17705,4.17736,4.17683,4.17694,40.0,True
'2018-02-28T14:25:00',4.17573,4.17639,4.17573,4.17595,96.08,4.17686,4.17747,4.17686,4.17703,92.62,False
'2018-02-28T14:26:00',4.17603,4.17603,4.17583,4.17583,58.48,4.17703,4.17719,4.17695,4.17699,55.74,True
'2018-02-28T14:27:00',4.17591,4.17597,4.17584,4.17584,28.56,4.17699,4.17708,4.17692,4.177,23.0,True
'2018-02-28T14:28:00',4.17584,4.17627,4.17584,4.17627,8.5,4.17698,4.17705,4.17698,4.17702,8.0,True
'2018-02-28T14:29:00',4.17627,4.17698,4.17548,4.17657,107.2,4.1771,4.17903,4.17664,4.17833,110.12,False
'2018-02-28T14:30:00',4.17647,4.17677,4.17547,4.17668,97.57,4.17823,4.17873,4.17727,4.17776,99.66,False
'2018-02-28T14:31:00',4.17668,4.17677,4.17617,4.17628,65.47,4.17782,4.17791,4.17721,4.17728,66.24,True
'2018-02-28T14:32:00',4.17627,4.17653,4.17627,4.17647,49.96,4.17737,4.17763,4.17737,4.17753,46.37,True
'2018-02-28T14:33:00',4.17647,4.17722,4.17647,4.17709,66.86,4.1776,4.17836,4.17754,4.17814,44.0,False
'2018-02-28T14:34:00',4.17709,4.17709,4.17667,4.17688,31.24,4.17795,4.17818,4.17766,4.17802,30.11,False
'2018-02-28T14:35:00',4.17687,4.17687,4.17628,4.17632,98.85,4.17813,4.17813,4.17742,4.17746,108.43,False
'2018-02-28T14:36:00',4.17632,4.17632,4.17554,4.17564,88.87,4.17743,4.17746,4.1767,4.17673,99.12,True
'2018-02-28T14:37:00',4.17566,4.17618,4.17559,4.17607,57.42,4.17673,4.1773,4.17672,4.17723,48.37,True
'2018-02-28T14:38:00',4.17613,4.17637,4.1761,4.17636,58.71,4.17723,4.17751,4.17723,4.1775,54.11,False
'2018-02-28T14:39:00',4.1764,4.17648,4.17558,4.17565,56.72,4.1775,4.17764,4.17672,4.17681,55.48,False
'2018-02-28T14:40:00',4.17558,4.17558,4.17537,4.17557,28.49,4.17673,4.17673,4.1765,4.17673,32.21,True
'2018-02-28T14:41:00',4.17557,4.17597,4.17538,4.17571,51.24,4.17673,4.17702,4.17645,4.17687,55.7,False
'2018-02-28T14:42:00',4.17567,4.1757,4.17531,4.17553,48.5,4.17677,4.17684,4.17639,4.17654,56.44,False
'2018-02-28T14:43:00',4.17553,4.17553,4.17406,4.17423,71.99,4.17653,4.17669,4.17522,4.17539,91.7,True
'2018-02-28T14:44:00',4.17418,4.17501,4.17383,4.17478,88.18,4.17532,4.17613,4.17492,4.17586,79.86,True
'2018-02-28T14:45:00',4.17478,4.17577,4.17478,4.17547,106.42,4.17586,4.17693,4.17586,4.17662,87.11,True
'2018-02-28T14:46:00',4.17551,4.17567,4.17547,4.17547,37.99,4.17662,4.17682,4.17653,4.17663,36.37,True
'2018-02-28T14:47:00',4.17556,4.17597,4.17556,4.17597,43.44,4.17672,4.17708,4.17666,4.17708,35.87,False
'2018-02-28T14:48:00',4.17599,4.17628,4.17534,4.17548,95.89,4.17715,4.17733,4.1765,4.17653,77.36,False
'2018-02-28T14:49:00',4.17541,4.17542,4.17417,4.17424,70.22,4.17653,4.17653,4.17531,4.1754,67.86,False
'2018-02-28T14:50:00',4.17422,4.17435,4.17387,4.17392,29.97,4.17542,4.17542,4.17501,4.17508,27.0,False
'2018-02-28T14:51:00',4.1739,4.17405,4.17383,4.17383,48.1,4.17501,4.17521,4.17488,4.17489,47.35,True
'2018-02-28T14:52:00',4.17383,4.17423,4.17374,4.17415,40.75,4.17488,4.17533,4.17472,4.17531,42.85,True
'2018-02-28T14:53:00',4.17413,4.17508,4.17398,4.17478,49.37,4.17522,4.17615,4.17514,4.17594,49.6,True
'2018-02-28T14:54:00',4.17477,4.17518,4.17469,4.1751,38.99,4.17584,4.17633,4.17584,4.17626,43.57,True
'2018-02-28T14:55:00',4.17514,4.17569,4.17514,4.17553,74.82,4.17626,4.17683,4.17626,4.17669,75.06,False
'2018-02-28T14:56:00',4.17544,4.17561,4.17494,4.17494,84.74,4.17655,4.17664,4.17608,4.17609,86.57,True
'2018-02-28T14:57:00',4.17494,4.17559,4.17494,4.17539,50.62,4.17609,4.17663,4.17608,4.17652,50.1,True
'2018-02-28T14:58:00',4.17546,4.17575,4.17539,4.17567,36.0,4.17652,4.17683,4.17642,4.17683,41.32,False
'2018-02-28T14:59:00',4.17573,4.17629,4.17542,4.17554,93.37,4.17683,4.17742,4.17638,4.17639,106.4,True
'2018-02-28T15:00:00',4.17545,4.17591,4.17541,4.17564,49.08,4.17639,4.17707,4.17638,4.17675,48.09,False
'2018-02-28T15:01:00',4.17564,4.17564,4.17552,4.1756,15.0,4.17675,4.17675,4.17667,4.17673,17.22,True
'2018-02-28T15:02:00',4.17567,4.17589,4.17557,4.17589,97.85,4.17676,4.17702,4.17665,4.17695,98.49,False
'2018-02-28T15:03:00',4.17588,4.17589,4.17547,4.17568,77.1,4.17695,4.17703,4.17656,4.17681,82.71,True
'2018-02-28T15:04:00',4.17568,4.17598,4.17568,4.17585,29.61,4.17684,4.17696,4.1768,4.17695,29.86,True
'2018-02-28T15:05:00',4.17587,4.17681,4.17577,4.17678,70.44,4.17695,4.17797,4.17687,4.1779,51.0,False
'2018-02-28T15:06:00',4.17669,4.1769,4.17607,4.17655,97.08,4.17785,4.17806,4.1772,4.17771,94.73,True
'2018-02-28T15:07:00',4.17655,4.17675,4.1765,4.17667,27.0,4.17761,4.17777,4.17761,4.17777,28.74,True
'2018-02-28T15:08:00',4.17672,4.17698,4.17661,4.17698,22.0,4.17777,4.17796,4.17773,4.17796,22.86,False
'2018-02-28T15:09:00',4.17682,4.17777,4.17672,4.17681,124.21,4.17796,4.17874,4.17786,4.17795,138.07,False
'2018-02-28T15:10:00',4.17679,4.17679,4.17617,4.17622,46.61,4.1779,4.1779,4.1773,4.17738,47.47,False
'2018-02-28T15:11:00',4.17617,4.17657,4.17617,4.17617,62.49,4.17728,4.17769,4.17722,4.17729,59.24,True
'2018-02-28T15:12:00',4.17619,4.17677,4.17617,4.17677,102.38,4.17731,4.17787,4.17726,4.17785,83.74,False
'2018-02-28T15:13:00',4.17677,4.17677,4.17637,4.17648,36.5,4.17781,4.17784,4.17752,4.17757,34.0,True
'2018-02-28T15:14:00',4.17648,4.17684,4.17648,4.17684,41.59,4.17751,4.17787,4.1775,4.17786,40.0,False
'2018-02-28T15:15:00',4.17685,4.17685,4.17665,4.1767,16.0,4.17786,4.17787,4.17773,4.17786,15.0,True
'2018-02-28T15:16:00',4.17676,4.17728,4.17676,4.17718,77.95,4.17788,4.17832,4.17788,4.1783,63.12,False
'2018-02-28T15:17:00',4.17717,4.17719,4.17707,4.17719,67.5,4.1783,4.1783,4.17816,4.17821,67.75,True
'2018-02-28T15:18:00',4.17718,4.17725,4.17707,4.17718,148.43,4.17821,4.17841,4.17816,4.17828,115.5,False
'2018-02-28T15:19:00',4.17719,4.17725,4.17699,4.17708,117.83,4.17821,4.17841,4.17808,4.17819,102.0,True
'2018-02-28T15:20:00',4.17708,4.17742,4.17708,4.17711,26.73,4.17819,4.17843,4.17819,4.17827,22.0,False
'2018-02-28T15:21:00',4.17711,4.17711,4.1769,4.17698,55.65,4.17827,4.17827,4.17802,4.17814,45.0,True
'2018-02-28T15:22:00',4.17704,4.17707,4.17687,4.17707,29.43,4.1782,4.1782,4.17794,4.17813,22.0,False
'2018-02-28T15:23:00',4.17704,4.17707,4.17697,4.17698,45.83,4.17818,4.17819,4.17803,4.1781,33.0,False
'2018-02-28T15:24:00',4.17698,4.17698,4.1766,4.17687,49.67,4.17806,4.17811,4.17768,4.17799,38.0,True
'2018-02-28T15:25:00',4.17692,4.17701,4.17687,4.17697,23.71,4.17802,4.17806,4.17796,4.17801,16.0,True
'2018-02-28T15:26:00',4.17687,4.17721,4.17687,4.17717,25.37,4.178,4.17823,4.178,4.17809,20.0,True
'2018-02-28T15:27:00',4.17713,4.17777,4.17713,4.17762,31.23,4.17809,4.17891,4.17809,4.17878,31.24,True
'2018-02-28T15:28:00',4.17768,4.17808,4.17752,4.17772,38.0,4.17883,4.17912,4.17867,4.17886,43.08,True
'2018-02-28T15:29:00',4.17777,4.17784,4.17767,4.17778,18.5,4.17893,4.179,4.17876,4.17894,20.73,False
'2018-02-28T15:30:00',4.17777,4.17798,4.17698,4.17713,83.5,4.17887,4.17903,4.17813,4.17823,98.87,False
'2018-02-28T15:31:00',4.17717,4.17722,4.17634,4.17637,37.21,4.17823,4.17838,4.17748,4.1775,34.5,True
'2018-02-28T15:32:00',4.17634,4.17729,4.17634,4.1772,55.68,4.1775,4.17843,4.17738,4.17834,42.37,False
'2018-02-28T15:33:00',4.17717,4.17737,4.17707,4.17713,58.61,4.17829,4.17852,4.17822,4.17827,59.73,False
'2018-02-28T15:34:00',4.17717,4.17719,4.17687,4.17687,49.36,4.17827,4.17833,4.178,4.17803,45.49,True
'2018-02-28T15:35:00',4.17692,4.17777,4.17687,4.17777,113.24,4.17803,4.17885,4.17798,4.17885,122.86,True
'2018-02-28T15:36:00',4.17777,4.17806,4.17777,4.17797,33.36,4.17892,4.17913,4.17892,4.17912,25.0,False
'2018-02-28T15:37:00',4.17797,4.178,4.17763,4.17763,48.35,4.17912,4.17913,4.17873,4.17875,47.84,False
'2018-02-28T15:38:00',4.17773,4.17773,4.17727,4.17748,26.0,4.17878,4.17878,4.1784,4.17855,28.75,True
'2018-02-28T15:39:00',4.17741,4.17775,4.17735,4.17765,27.34,4.17855,4.17873,4.17846,4.17873,27.75,True
'2018-02-28T15:40:00',4.17772,4.17777,4.17757,4.1777,17.0,4.17873,4.17883,4.17863,4.17872,17.87,False
'2018-02-28T15:41:00',4.17778,4.17796,4.17758,4.17758,64.48,4.17872,4.17912,4.17843,4.17843,60.61,True
'2018-02-28T15:42:00',4.17758,4.17799,4.17758,4.17794,45.86,4.17843,4.17914,4.17843,4.17908,46.11,False
'2018-02-28T15:43:00',4.17788,4.17806,4.17785,4.1779,39.09,4.17902,4.17913,4.17898,4.17906,37.5,False
'2018-02-28T15:44:00',4.17788,4.17797,4.17697,4.17697,80.12,4.179,4.17913,4.17823,4.17823,89.32,True
'2018-02-28T15:45:00',4.17697,4.17718,4.17697,4.17707,17.0,4.17843,4.17843,4.17819,4.17821,19.36,True
'2018-02-28T15:46:00',4.17713,4.17729,4.17707,4.17712,75.36,4.17829,4.17843,4.17819,4.17826,74.12,True
'2018-02-28T15:47:00',4.17708,4.17769,4.17697,4.17738,82.68,4.1782,4.17881,4.17804,4.17852,74.74,True
'2018-02-28T15:48:00',4.17749,4.17787,4.17731,4.17754,65.1,4.1786,4.17899,4.17847,4.17868,65.6,False
'2018-02-28T15:49:00',4.17748,4.17775,4.17727,4.17727,48.49,4.17862,4.17883,4.17832,4.17832,47.22,True
'2018-02-28T15:50:00',4.17727,4.17754,4.17712,4.17727,36.98,4.17838,4.1787,4.17825,4.1784,33.0,True
'2018-02-28T15:51:00',4.17731,4.17749,4.17731,4.17737,16.37,4.17847,4.17863,4.17847,4.17848,16.0,True
'2018-02-28T15:52:00',4.17737,4.17751,4.17737,4.17738,26.72,4.17848,4.17867,4.17848,4.17854,22.74,False
'2018-02-28T15:53:00',4.17745,4.17745,4.17727,4.17732,22.5,4.17859,4.17859,4.17838,4.17848,22.11,False
'2018-02-28T15:54:00',4.17732,4.17732,4.17703,4.17729,81.0,4.17843,4.17843,4.17808,4.17843,98.07,False
'2018-02-28T15:55:00',4.17734,4.1774,4.17718,4.17729,73.6,4.17843,4.1785,4.17833,4.17843,75.61,False
'2018-02-28T15:56:00',4.17734,4.17743,4.17724,4.17724,35.47,4.1785,4.17859,4.17833,4.1784,31.37,False
'2018-02-28T15:57:00',4.17715,4.17731,4.17681,4.17681,50.23,4.17831,4.17845,4.17789,4.17791,54.85,False
'2018-02-28T15:58:00',4.17678,4.17688,4.17632,4.17642,66.5,4.17785,4.17793,4.17748,4.17753,66.95,True
'2018-02-28T15:59:00',4.17647,4.17728,4.17607,4.17727,92.42,4.17753,4.17853,4.17706,4.17853,89.21,True
'2018-02-28T16:00:00',4.17718,4.17786,4.17667,4.17778,111.64,4.17842,4.17902,4.17793,4.17894,102.49,True
'2018-02-28T16:01:00',4.17778,4.17867,4.17777,4.17862,74.57,4.1789,4.17982,4.17885,4.17978,65.62,False
'2018-02-28T16:02:00',4.1786,4.17881,4.17854,4.17862,130.33,4.17964,4.17993,4.17961,4.17978,126.86,False
'2018-02-28T16:03:00',4.17869,4.17878,4.17818,4.17862,121.95,4.17985,4.17988,4.17922,4.17978,115.37,False
'2018-02-28T16:04:00',4.17857,4.17901,4.17847,4.17855,40.5,4.17972,4.18012,4.17961,4.17969,44.08,False
'2018-02-28T16:05:00',4.1786,4.17891,4.17827,4.17844,75.85,4.17969,4.18003,4.17938,4.17956,89.19,False
'2018-02-28T16:06:00',4.17844,4.17844,4.17785,4.17821,105.0,4.1796,4.1796,4.17901,4.17937,137.86,True
'2018-02-28T16:07:00',4.17815,4.17907,4.17815,4.17847,67.34,4.17931,4.17994,4.17931,4.1796,64.23,False
'2018-02-28T16:08:00',4.17847,4.17854,4.17836,4.17847,41.91,4.17954,4.1797,4.17951,4.17956,34.86,True
'2018-02-28T16:09:00',4.17843,4.17849,4.17839,4.17845,14.61,4.1795,4.17963,4.17948,4.17961,12.0,True
'2018-02-28T16:10:00',4.17852,4.17878,4.17846,4.17878,24.86,4.17963,4.17979,4.17962,4.17979,21.5,True
'2018-02-28T16:11:00',4.17878,4.17891,4.17875,4.17888,44.68,4.17984,4.18007,4.17978,4.17992,30.5,False
'2018-02-28T16:12:00',4.17888,4.17893,4.17867,4.17882,35.61,4.17989,4.18003,4.17976,4.17987,32.12,False
'2018-02-28T16:13:00',4.17882,4.17882,4.17865,4.17867,135.5,4.17979,4.17979,4.17959,4.17972,133.0,True
'2018-02-28T16:14:00',4.17858,4.1788,4.17858,4.17869,30.47,4.17972,4.17979,4.17972,4.17979,25.87,False
'2018-02-28T16:15:00',4.17869,4.17869,4.17744,4.17762,89.23,4.17955,4.17982,4.1786,4.17869,95.68,False
'2018-02-28T16:16:00',4.17757,4.17791,4.17712,4.17712,65.07,4.17872,4.17907,4.17822,4.17822,58.86,True
'2018-02-28T16:17:00',4.17712,4.17755,4.17711,4.17755,23.48,4.17822,4.17863,4.17821,4.17858,22.62,True
'2018-02-28T16:18:00',4.17755,4.17816,4.17727,4.178,78.1,4.17854,4.17923,4.17837,4.17916,78.58,True
'2018-02-28T16:19:00',4.17812,4.17832,4.17812,4.17814,18.12,4.17916,4.17942,4.17916,4.1793,22.86,False
'2018-02-28T16:20:00',4.17813,4.17817,4.17767,4.17775,40.5,4.17922,4.17922,4.17883,4.17888,44.33,True
'2018-02-28T16:21:00',4.17771,4.17822,4.17771,4.17822,20.0,4.17883,4.17919,4.17883,4.17919,20.0,False
'2018-02-28T16:22:00',4.17828,4.17831,4.1779,4.17796,17.0,4.17919,4.17919,4.17888,4.17888,17.0,False
'2018-02-28T16:23:00',4.17801,4.17813,4.17765,4.17781,69.59,4.17888,4.17913,4.17866,4.17889,66.47,True
'2018-02-28T16:24:00',4.17774,4.17809,4.17751,4.17809,53.98,4.17889,4.17923,4.17842,4.17921,54.24,True
'2018-02-28T16:25:00',4.17797,4.17884,4.17787,4.17867,127.15,4.17913,4.17993,4.17901,4.17977,101.5,True
'2018-02-28T16:26:00',4.17868,4.17922,4.17842,4.17888,39.0,4.17982,4.18022,4.17928,4.17983,45.35,False
'2018-02-28T16:27:00',4.17894,4.17911,4.17879,4.17886,33.0,4.17993,4.18003,4.17975,4.17975,49.32,False
'2018-02-28T16:28:00',4.17886,4.17911,4.17851,4.17864,55.0,4.17975,4.18003,4.17943,4.17963,69.2,False
'2018-02-28T16:29:00',4.17864,4.17878,4.17851,4.17859,68.0,4.17963,4.17963,4.17953,4.17963,94.81,True
'2018-02-28T16:30:00',4.17859,4.17944,4.17859,4.17936,101.5,4.17953,4.18033,4.17953,4.18023,113.76,True
'2018-02-28T16:31:00',4.17938,4.17972,4.17912,4.17933,86.0,4.18023,4.18063,4.18012,4.18043,104.38,False
'2018-02-28T16:32:00',4.17933,4.1797,4.17877,4.17899,84.0,4.18038,4.18073,4.17981,4.17993,102.1,True
'2018-02-28T16:33:00',4.179,4.17927,4.17879,4.17916,41.5,4.17993,4.18013,4.17973,4.18003,51.19,True
'2018-02-28T16:34:00',4.17919,4.1794,4.17916,4.1792,52.5,4.18003,4.18033,4.18003,4.18022,75.09,True
'2018-02-28T16:35:00',4.17933,4.17956,4.17915,4.17938,87.0,4.18022,4.18053,4.18012,4.18023,100.59,False
'2018-02-28T16:36:00',4.17938,4.17942,4.17916,4.17921,27.0,4.18033,4.18033,4.18013,4.18013,35.8,True
'2018-02-28T16:37:00',4.17911,4.17948,4.17906,4.1794,34.0,4.18002,4.18039,4.17989,4.18039,35.11,True
'2018-02-28T16:38:00',4.17939,4.17958,4.17931,4.17948,51.0,4.18033,4.18039,4.18032,4.18039,51.0,False
'2018-02-28T16:39:00',4.17953,4.17956,4.17931,4.17946,68.0,4.18039,4.1805,4.18038,4.18039,68.87,True
'2018-02-28T16:40:00',4.17953,4.18053,4.1794,4.18046,61.5,4.18039,4.18146,4.18038,4.18143,62.48,True
'2018-02-28T16:41:00',4.18047,4.18089,4.18023,4.18072,108.25,4.18143,4.18193,4.18092,4.18182,115.3,True
'2018-02-28T16:42:00',4.18078,4.18092,4.18065,4.18089,56.0,4.18182,4.18193,4.18162,4.18183,83.52,False
'2018-02-28T16:43:00',4.18086,4.18086,4.17947,4.17955,101.0,4.18183,4.18183,4.18042,4.18043,117.39,False
'2018-02-28T16:44:00',4.1796,4.1796,4.17925,4.17925,188.34,4.18043,4.18043,4.18037,4.18039,152.5,True
'2018-02-28T16:45:00',4.1793,4.17974,4.17925,4.17968,132.8,4.18038,4.1809,4.18038,4.18076,121.98,True
'2018-02-28T16:46:00',4.17968,4.1798,4.17958,4.17975,47.37,4.18077,4.18091,4.18066,4.18082,47.5,True
'2018-02-28T16:47:00',4.17969,4.17989,4.17934,4.17989,48.33,4.18082,4.18103,4.18039,4.18103,45.5,False
'2018-02-28T16:48:00',4.17995,4.17995,4.17891,4.17899,132.65,4.18103,4.18103,4.18005,4.18013,123.84,False
'2018-02-28T16:49:00',4.17899,4.17899,4.17709,4.17866,127.53,4.18002,4.18002,4.17813,4.17982,147.06,False
'2018-02-28T16:50:00',4.17866,4.17902,4.1784,4.17842,41.24,4.17982,4.18018,4.17953,4.17953,43.34,False
'2018-02-28T16:51:00',4.17845,4.17853,4.17776,4.17783,52.0,4.17953,4.17962,4.17892,4.17897,81.06,False
'2018-02-28T16:52:00',4.17783,4.17818,4.17749,4.17774,84.5,4.17897,4.17922,4.17863,4.17883,124.12,True
'2018-02-28T16:53:00',4.17774,4.17833,4.17768,4.1783,48.37,4.17889,4.17933,4.17881,4.17933,50.6,False
'2018-02-28T16:54:00',4.17825,4.17847,4.17812,4.17825,47.0,4.17933,4.17943,4.17926,4.17939,53.7,False
'2018-02-28T16:55:00',4.1783,4.17841,4.1778,4.17809,93.37,4.17942,4.17943,4.17893,4.17922,106.8,True
'2018-02-28T16:56:00',4.17816,4.17835,4.17759,4.17812,85.74,4.17922,4.17943,4.17862,4.17928,100.53,False
'2018-02-28T16:57:00',4.17812,4.17833,4.17767,4.17773,118.84,4.17923,4.17943,4.17881,4.17889,120.58,True
'2018-02-28T16:58:00',4.17767,4.17902,4.17767,4.17891,90.23,4.17883,4.17994,4.17883,4.17989,81.87,True
'2018-02-28T16:59:00',4.17892,4.17917,4.17848,4.17917,138.65,4.17988,4.18029,4.17962,4.18019,130.23,True
'2018-02-28T17:00:00',4.17911,4.17946,4.17901,4.17946,43.47,4.18027,4.18039,4.18012,4.18039,40.99,False
'2018-02-28T17:01:00',4.17946,4.17946,4.17828,4.17833,66.37,4.18037,4.18039,4.17941,4.17944,73.21,False
'2018-02-28T17:02:00',4.17833,4.17833,4.1772,4.17728,155.55,4.17938,4.17943,4.17836,4.17844,152.47,True
'2018-02-28T17:03:00',4.17728,4.17748,4.17697,4.17747,73.67,4.17844,4.1786,4.17806,4.1786,57.0,True
'2018-02-28T17:04:00',4.1775,4.17809,4.1775,4.17809,53.35,4.1786,4.17922,4.1786,4.17922,38.0,True
'2018-02-28T17:05:00',4.17817,4.17826,4.17815,4.17818,129.63,4.17922,4.17939,4.17917,4.1793,95.0,False
'2018-02-28T17:06:00',4.17819,4.17826,4.17816,4.17816,35.18,4.1793,4.17937,4.17919,4.1793,28.0,True
'2018-02-28T17:07:00',4.1782,4.17863,4.17811,4.17846,52.61,4.1793,4.17977,4.17915,4.17962,51.6,True
'2018-02-28T17:08:00',4.17841,4.17881,4.17841,4.17864,32.0,4.17953,4.17983,4.17953,4.17971,41.59,False
'2018-02-28T17:09:00',4.17864,4.17864,4.17846,4.17857,18.0,4.17962,4.17973,4.17953,4.17973,21.86,False
'2018-02-28T17:10:00',4.17851,4.17863,4.17849,4.17861,50.5,4.17967,4.17973,4.17946,4.17964,60.18,False
'2018-02-28T17:11:00',4.17861,4.17861,4.1783,4.17852,57.0,4.17962,4.17969,4.17936,4.17953,62.59,False
'2018-02-28T17:12:00',4.17852,4.17854,4.17798,4.17814,90.24,4.17947,4.17965,4.17911,4.17918,92.33,True
'2018-02-28T17:13:00',4.17814,4.17845,4.17814,4.17845,19.87,4.17918,4.1795,4.17912,4.1795,19.0,False
'2018-02-28T17:14:00',4.17845,4.17857,4.17783,4.17791,39.98,4.17956,4.17963,4.17897,4.17897,39.74,False
'2018-02-28T17:15:00',4.17797,4.17797,4.17788,4.17791,11.62,4.17897,4.17897,4.17884,4.17884,11.0,False
'2018-02-28T17:16:00',4.17791,4.17791,4.17675,4.17739,84.49,4.17878,4.17878,4.17791,4.17839,91.27,True
'2018-02-28T17:17:00',4.17739,4.17743,4.177,4.17743,55.87,4.17838,4.17851,4.17804,4.17839,57.84,True
'2018-02-28T17:18:00',4.17743,4.17754,4.17741,4.17754,60.0,4.17846,4.17858,4.17824,4.1785,61.11,False
'2018-02-28T17:19:00',4.17754,4.17754,4.17709,4.1772,73.85,4.17847,4.17853,4.17801,4.17812,71.0,False
'2018-02-28T17:20:00',4.1772,4.17725,4.17698,4.17714,58.0,4.17806,4.1783,4.17792,4.17809,58.12,True
'2018-02-28T17:21:00',4.17714,4.17755,4.17707,4.17729,77.87,4.17803,4.17839,4.17796,4.17837,77.5,True
'2018-02-28T17:22:00',4.17739,4.17766,4.17714,4.17757,50.0,4.17837,4.17864,4.17812,4.17852,50.87,False
'2018-02-28T17:23:00',4.17758,4.17758,4.17707,4.1771,23.5,4.17852,4.17868,4.17818,4.17818,27.22,False
'2018-02-28T17:24:00',4.1771,4.17724,4.17695,4.17696,71.49,4.1781,4.17836,4.17791,4.17799,73.23,True
'2018-02-28T17:25:00',4.17685,4.17734,4.17673,4.177,129.75,4.17799,4.17844,4.17789,4.1781,110.87,False
'2018-02-28T17:26:00',4.177,4.177,4.17647,4.17678,69.52,4.17811,4.17811,4.17759,4.17783,56.12,False
'2018-02-28T17:27:00',4.1766,4.17697,4.1762,4.17626,137.13,4.17776,4.17795,4.17736,4.17742,118.74,True
'2018-02-28T17:28:00',4.17632,4.17668,4.17623,4.1766,42.83,4.17748,4.1778,4.17737,4.17776,35.0,False
'2018-02-28T17:29:00',4.17653,4.17661,4.17613,4.17613,32.86,4.17769,4.17776,4.17725,4.17729,25.5,True
'2018-02-28T17:30:00',4.17619,4.17647,4.17609,4.17647,72.43,4.17731,4.17753,4.17725,4.17743,55.86,False
'2018-02-28T17:31:00',4.17628,4.17648,4.17628,4.17637,40.24,4.17743,4.17758,4.17743,4.17751,41.33,False
'2018-02-28T17:32:00',4.17637,4.17643,4.17613,4.17616,16.61,4.17751,4.17757,4.17729,4.1773,15.99,False
'2018-02-28T17:33:00',4.17616,4.17616,4.17601,4.17607,41.68,4.1773,4.17733,4.17712,4.17723,30.0,True
'2018-02-28T17:34:00',4.17607,4.17631,4.17603,4.17628,45.09,4.17723,4.17746,4.17719,4.17743,45.71,False
'2018-02-28T17:35:00',4.17635,4.17642,4.17578,4.17603,60.5,4.17744,4.17755,4.17693,4.17717,73.81,False
'2018-02-28T17:36:00',4.17603,4.17603,4.17568,4.17568,41.0,4.17717,4.17717,4.17677,4.17684,50.31,False
'2018-02-28T17:37:00',4.17568,4.17568,4.17507,4.17518,89.93,4.17684,4.17684,4.17622,4.17634,64.89,True
'2018-02-28T17:38:00',4.17523,4.17553,4.17513,4.17544,131.3,4.17639,4.17669,4.17626,4.17658,80.0,True
'2018-02-28T17:39:00',4.17548,4.17552,4.17538,4.17545,32.08,4.17664,4.17668,4.17654,4.17659,23.0,True
'2018-02-28T17:40:00',4.17545,4.17557,4.17537,4.17556,33.19,4.17659,4.17672,4.17651,4.17666,22.0,True
'2018-02-28T17:41:00',4.17557,4.17578,4.17527,4.17571,67.93,4.17664,4.17692,4.17639,4.17685,45.0,True
'2018-02-28T17:42:00',4.17574,4.17585,4.17574,4.17581,14.99,4.17685,4.177,4.17685,4.17697,13.0,True
'2018-02-28T17:43:00',4.17581,4.17617,4.17578,4.17598,38.35,4.17692,4.17723,4.17691,4.17714,29.37,False
'2018-02-28T17:44:00',4.17605,4.17605,4.17584,4.17591,19.5,4.17716,4.17721,4.177,4.17707,20.74,False
'2018-02-28T17:45:00',4.17582,4.17588,4.17549,4.17567,54.61,4.17698,4.17704,4.17665,4.17682,55.59,True
'2018-02-28T17:46:00',4.17567,4.17573,4.17563,4.17568,35.56,4.17682,4.17689,4.17679,4.17684,27.37,True
'2018-02-28T17:47:00',4.17568,4.17589,4.1756,4.17567,111.95,4.1768,4.17703,4.1767,4.17703,97.74,True
'2018-02-28T17:48:00',4.1758,4.17591,4.17568,4.17586,124.57,4.177,4.17707,4.17683,4.177,121.82,False
'2018-02-28T17:49:00',4.17586,4.17592,4.17527,4.17529,69.57,4.17696,4.17703,4.17634,4.17643,69.09,False
'2018-02-28T17:50:00',4.17527,4.17535,4.17478,4.17484,68.18,4.17637,4.17649,4.17594,4.17599,59.0,False
'2018-02-28T17:51:00',4.1749,4.17495,4.1748,4.17482,29.37,4.17599,4.1761,4.17594,4.17596,29.0,True
'2018-02-28T17:52:00',4.17488,4.1749,4.17467,4.17487,34.6,4.17599,4.17604,4.17574,4.17601,25.0,False
'2018-02-28T17:53:00',4.17481,4.17493,4.17477,4.17487,26.85,4.17595,4.17606,4.17593,4.17601,21.0,True
'2018-02-28T17:54:00',4.17487,4.17571,4.17467,4.17529,112.28,4.17601,4.17672,4.17568,4.17645,87.87,False
'2018-02-28T17:55:00',4.17527,4.17527,4.17478,4.17484,61.68,4.17637,4.17643,4.17593,4.17598,43.5,False
'2018-02-28T17:56:00',4.17484,4.17485,4.1745,4.17457,62.35,4.17595,4.17601,4.17566,4.17571,39.0,False
'2018-02-28T17:57:00',4.17454,4.17454,4.17389,4.17404,99.3,4.17566,4.17566,4.17505,4.17507,68.0,False
'2018-02-28T17:58:00',4.174,4.17409,4.17342,4.17378,116.54,4.17514,4.17525,4.17458,4.17492,86.25,True
'2018-02-28T17:59:00',4.17382,4.17387,4.17369,4.1738,137.45,4.17496,4.17501,4.17483,4.17496,97.5,True
'2018-02-28T18:00:00',4.17377,4.17428,4.17377,4.17387,34.84,4.17513,4.17562,4.17513,4.17523,31.72,False
'2018-02-28T18:01:00',4.17398,4.17398,4.17357,4.17357,12.0,4.17532,4.17532,4.17492,4.17493,14.22,True
'2018-02-28T18:02:00',4.17367,4.17383,4.17357,4.17358,13.0,4.17503,4.17522,4.17492,4.17492,13.0,True
'2018-02-28T18:03:00',4.17367,4.17387,4.17367,4.17387,6.0,4.17503,4.17523,4.17503,4.17523,6.0,False
'2018-02-28T18:04:00',4.17377,4.17377,4.17377,4.17377,1.0,4.17513,4.17513,4.17513,4.17513,1.0,True
'2018-02-28T18:05:00',4.17377,4.17387,4.17377,4.17387,6.37,4.17511,4.17523,4.17511,4.17523,6.0,True
'2018-02-28T18:06:00',4.17398,4.17407,4.17387,4.17407,6.0,4.17523,4.17524,4.17519,4.17519,6.0,False
'2018-02-28T18:07:00',4.17388,4.17397,4.17347,4.17347,15.12,4.17519,4.17524,4.17483,4.17503,15.0,True
'2018-02-28T18:08:00',4.17347,4.17367,4.17347,4.17367,11.11,4.17484,4.17496,4.17483,4.17496,10.0,False
'2018-02-28T18:09:00',4.17358,4.17368,4.17357,4.17357,7.0,4.17492,4.17496,4.17487,4.17487,7.0,True
'2018-02-28T18:10:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17493,4.17493,4.17493,4.17493,1.0,True
'2018-02-28T18:11:00',4.17332,4.17367,4.17332,4.17367,4.12,4.17517,4.17517,4.17493,4.17503,4.75,False
'2018-02-28T18:12:00',4.17367,4.17368,4.17317,4.17327,7.0,4.17496,4.17502,4.17453,4.17483,7.0,True
'2018-02-28T18:13:00',4.17337,4.17372,4.17337,4.17357,5.12,4.17473,4.17493,4.17473,4.17493,5.0,True
'2018-02-28T18:14:00',4.17367,4.17367,4.17367,4.17367,2.0,4.17501,4.17503,4.17501,4.17503,2.0,False
'2018-02-28T18:15:00',4.17335,4.17357,4.17335,4.17357,2.12,4.17527,4.17527,4.17493,4.17493,2.75,False
'2018-02-28T18:16:00',4.17336,4.17357,4.17336,4.17357,2.12,4.17527,4.17527,4.17493,4.17493,2.5,True
'2018-02-28T18:17:00',4.17367,4.17367,4.17367,4.17367,1.0,4.17503,4.17503,4.17503,4.17503,1.0,False
'2018-02-28T18:18:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17493,4.17493,4.17493,4.17493,1.0,False
'2018-02-28T18:19:00',4.17334,4.17367,4.17334,4.17357,4.87,4.17526,4.17526,4.17493,4.17493,4.75,True
'2018-02-28T18:20:00',4.17367,4.17367,4.17367,4.17367,1.0,4.17503,4.17503,4.17503,4.17503,1.0,True
'2018-02-28T18:21:00',4.17357,4.17398,4.17357,4.17398,12.48,4.17493,4.17539,4.17493,4.17532,11.0,True
'2018-02-28T18:22:00',4.17407,4.17437,4.17407,4.17427,6.0,4.17538,4.17565,4.17538,4.17563,6.5,True
'2018-02-28T18:23:00',4.17427,4.17477,4.17427,4.17467,9.0,4.1757,4.17623,4.1757,4.17623,11.35,True
'2018-02-28T18:24:00',4.17477,4.17487,4.17477,4.17477,4.0,4.17623,4.17633,4.17623,4.17623,5.11,True
'2018-02-28T18:25:00',4.17477,4.17488,4.17477,4.17478,5.0,4.17622,4.17622,4.17622,4.17622,5.5,True
'2018-02-28T18:26:00',4.17477,4.17497,4.17467,4.17497,11.0,4.17623,4.17624,4.17611,4.17624,11.0,True
'2018-02-28T18:27:00',4.17508,4.17508,4.17507,4.17508,4.0,4.17624,4.17652,4.17624,4.17652,4.12,False
'2018-02-28T18:28:00',4.17517,4.17517,4.17507,4.17517,6.0,4.17653,4.17659,4.17633,4.17633,6.37,True
'2018-02-28T18:29:00',4.17493,4.17517,4.17493,4.17517,3.0,4.17633,4.17659,4.17633,4.17659,3.0,False
'2018-02-28T18:30:00',4.17507,4.17517,4.17507,4.17517,27.0,4.17653,4.17653,4.17613,4.17635,30.6,False
'2018-02-28T18:31:00',4.17518,4.17518,4.17467,4.17478,11.74,4.17635,4.17637,4.17603,4.17607,11.5,False
'2018-02-28T18:32:00',4.17458,4.17458,4.17417,4.17427,70.05,4.17602,4.17613,4.17553,4.17573,69.85,False
'2018-02-28T18:33:00',4.17417,4.17437,4.17388,4.17417,43.24,4.17573,4.17573,4.17532,4.17563,42.1,False
'2018-02-28T18:34:00',4.17417,4.17417,4.17407,4.17407,3.0,4.17563,4.17563,4.17543,4.17543,3.37,False
'2018-02-28T18:35:00',4.17417,4.17418,4.17398,4.17398,12.37,4.17553,4.17553,4.17542,4.17542,12.0,False
'2018-02-28T18:36:00',4.17397,4.17407,4.17377,4.17388,15.37,4.17533,4.17543,4.17522,4.17522,15.74,True
'2018-02-28T18:37:00',4.17398,4.17398,4.17397,4.17397,2.0,4.17532,4.17533,4.17532,4.17533,2.0,False
'2018-02-28T18:38:00',4.17374,4.17374,4.17373,4.17373,6.25,4.17556,4.17561,4.17556,4.17561,3.49,True
'2018-02-28T18:39:00',4.17373,4.17408,4.17373,4.17407,9.87,4.17567,4.17567,4.17543,4.17543,9.74,False
'2018-02-28T18:40:00',4.17397,4.17408,4.17387,4.17398,8.0,4.17533,4.17538,4.17523,4.17532,8.0,False
'2018-02-28T18:41:00',4.17398,4.17398,4.17398,4.17398,2.37,4.17532,4.17532,4.17532,4.17532,2.0,False
'2018-02-28T18:42:00',4.17407,4.17407,4.17397,4.17397,3.0,4.17543,4.17543,4.17533,4.17533,3.0,False
'2018-02-28T18:43:00',4.17376,4.17397,4.17376,4.17397,2.37,4.17557,4.17557,4.17533,4.17533,2.87,True
'2018-02-28T18:44:00',4.17408,4.17408,4.17408,4.17408,1.0,4.17542,4.17542,4.17542,4.17542,1.0,False
'2018-02-28T18:45:00',4.17388,4.17398,4.17383,4.17398,6.11,4.17567,4.17567,4.17532,4.17532,6.36,True
'2018-02-28T18:46:00',4.17397,4.17407,4.17397,4.17407,2.0,4.17533,4.17543,4.17533,4.17543,2.0,False
'2018-02-28T18:47:00',4.17397,4.17397,4.17397,4.17397,1.0,4.17533,4.17533,4.17533,4.17533,1.0,False
'2018-02-28T18:48:00',4.17397,4.17397,4.17397,4.17397,0.0,4.17533,4.17533,4.17533,4.17533,0.0,False
'2018-02-28T18:49:00',4.17387,4.17388,4.17377,4.17388,3.0,4.17523,4.17523,4.17522,4.17522,3.0,False
'2018-02-28T18:50:00',4.17398,4.17398,4.17387,4.17387,2.0,4.17532,4.17532,4.17523,4.17523,2.0,True
'2018-02-28T18:51:00',4.17363,4.17388,4.17363,4.17388,2.75,4.17557,4.17557,4.17522,4.17522,2.75,False
'2018-02-28T18:52:00',4.17387,4.17387,4.17387,4.17387,1.0,4.17523,4.17523,4.17523,4.17523,1.0,False
'2018-02-28T18:53:00',4.17387,4.17387,4.17387,4.17387,0.0,4.17523,4.17523,4.17523,4.17523,0.0,False
'2018-02-28T18:54:00',4.17377,4.17377,4.17377,4.17377,1.0,4.17513,4.17513,4.17513,4.17513,1.0,True
'2018-02-28T18:55:00',4.17353,4.17388,4.17353,4.17378,7.75,4.17537,4.17537,4.17512,4.17522,7.37,True
'2018-02-28T18:56:00',4.17367,4.17388,4.17367,4.17388,5.0,4.17523,4.17532,4.17513,4.17522,5.0,True
'2018-02-28T18:57:00',4.17397,4.17407,4.17397,4.17407,2.0,4.17533,4.17543,4.17533,4.17543,2.0,True
'2018-02-28T18:58:00',4.17398,4.17418,4.17388,4.17417,22.0,4.17532,4.17562,4.17532,4.17553,22.0,False
'2018-02-28T18:59:00',4.17383,4.17383,4.17383,4.17383,1.75,4.17567,4.17567,4.17567,4.17567,1.37,False
'2018-02-28T19:00:00',4.17377,4.174,4.17377,4.17382,9.99,4.17583,4.17592,4.17551,4.17551,8.25,True
'2018-02-28T19:01:00',4.17387,4.17414,4.17387,4.17413,9.24,4.17551,4.17611,4.17551,4.17583,7.5,True
'2018-02-28T19:02:00',4.17424,4.17436,4.17424,4.17436,3.75,4.17605,4.17617,4.17605,4.17617,4.87,False
'2018-02-28T19:03:00',4.17436,4.17436,4.17436,4.17436,1.37,4.17617,4.17617,4.17617,4.17617,1.75,True
'2018-02-28T19:04:00',4.17428,4.17445,4.17428,4.17445,18.21,4.17622,4.17643,4.17622,4.17626,22.73,False
'2018-02-28T19:05:00',4.1744,4.1744,4.1744,4.1744,1.37,4.17633,4.17633,4.17633,4.17633,1.75,False
'2018-02-28T19:06:00',4.17437,4.17439,4.17436,4.17439,5.6,4.17633,4.17633,4.17633,4.17633,7.61,True
'2018-02-28T19:07:00',4.17437,4.17439,4.17436,4.17439,13.98,4.17633,4.17643,4.17633,4.17643,13.37,False
'2018-02-28T19:08:00',4.17437,4.17437,4.17424,4.17424,5.05,4.17627,4.17627,4.17623,4.17627,5.25,False
'2018-02-28T19:09:00',4.17425,4.17425,4.17418,4.17418,4.49,4.17606,4.17606,4.17594,4.17594,3.87,True
'2018-02-28T19:10:00',4.1742,4.17424,4.1742,4.17424,3.36,4.17594,4.17612,4.17594,4.17612,4.12,False
'2018-02-28T19:11:00',4.1742,4.17425,4.1742,4.17423,5.11,4.17612,4.17613,4.17602,4.17602,5.62,False
'2018-02-28T19:12:00',4.17423,4.17423,4.17423,4.17423,1.37,4.17602,4.17602,4.17602,4.17602,1.37,True
'2018-02-28T19:13:00',4.17429,4.17431,4.17419,4.17421,27.88,4.17623,4.17632,4.17613,4.17613,36.37,False
'2018-02-28T19:14:00',4.17428,4.1743,4.17408,4.17408,13.83,4.17623,4.17633,4.17612,4.17612,20.62,True
'2018-02-28T19:15:00',4.17427,4.17427,4.17407,4.17419,19.24,4.17631,4.17631,4.17613,4.17623,21.12,True
'2018-02-28T19:16:00',4.17415,4.17428,4.17415,4.17427,23.47,4.17623,4.17633,4.17613,4.17632,26.75,False
'2018-02-28T19:17:00',4.17427,4.17435,4.17419,4.17435,11.74,4.17625,4.17625,4.17602,4.17612,12.24,False
'2018-02-28T19:18:00',4.1743,4.1743,4.17407,4.17407,8.25,4.17611,4.17613,4.17611,4.17613,9.74,False
'2018-02-28T19:19:00',4.17407,4.17407,4.17407,4.17407,2.25,4.17613,4.17613,4.17613,4.17613,1.75,True
'2018-02-28T19:20:00',4.17413,4.17419,4.17409,4.17419,6.24,4.17613,4.17623,4.17598,4.17598,6.75,True
'2018-02-28T19:21:00',4.17419,4.17427,4.17418,4.17426,15.98,4.17598,4.17607,4.17598,4.17607,17.23,False
'2018-02-28T19:22:00',4.17426,4.17426,4.17426,4.17426,1.37,4.17607,4.17607,4.17607,4.17607,1.37,False
'2018-02-28T19:23:00',4.17419,4.17419,4.17407,4.17407,9.37,4.17623,4.17623,4.17613,4.17613,7.99,True
'2018-02-28T19:24:00',4.17417,4.17417,4.17417,4.17417,10.5,4.17623,4.17623,4.17623,4.17623,10.5,False
'2018-02-28T19:25:00',4.17417,4.17417,4.17417,4.17417,7.0,4.17623,4.17623,4.17623,4.17623,7.0,False
'2018-02-28T19:26:00',4.17417,4.17417,4.17408,4.17408,10.5,4.17623,4.17623,4.17612,4.17612,10.12,True
'2018-02-28T19:27:00',4.17417,4.17417,4.17417,4.17417,1.75,4.17623,4.17623,4.17623,4.17623,1.75,False
'2018-02-28T19:28:00',4.17417,4.17417,4.17417,4.17417,3.5,4.17623,4.17623,4.17623,4.17623,3.5,False
'2018-02-28T19:29:00',4.17417,4.17417,4.17417,4.17417,15.5,4.17623,4.17623,4.17623,4.17623,15.75,False
'2018-02-28T19:30:00',4.17417,4.17423,4.17417,4.17423,10.12,4.17623,4.17623,4.17595,4.17602,7.87,True
'2018-02-28T19:31:00',4.17423,4.17423,4.17417,4.17417,10.99,4.17602,4.17623,4.17602,4.17623,10.75,False
'2018-02-28T19:32:00',4.17422,4.17422,4.17422,4.17422,3.12,4.17603,4.17603,4.17603,4.17603,2.37,True
'2018-02-28T19:33:00',4.17422,4.17422,4.17417,4.17417,12.99,4.17603,4.17623,4.17603,4.17623,12.87,True
'2018-02-28T19:34:00',4.17417,4.17435,4.17417,4.1743,10.11,4.17623,4.17623,4.17599,4.17611,13.62,False
'2018-02-28T19:35:00',4.17417,4.17431,4.17417,4.17426,14.86,4.17601,4.1761,4.17601,4.17607,17.23,False
'2018-02-28T19:36:00',4.17426,4.17426,4.17417,4.17417,6.37,4.17607,4.17623,4.17607,4.17613,6.62,False
'2018-02-28T19:37:00',4.17422,4.17422,4.17422,4.17422,13.98,4.17603,4.17603,4.17603,4.17603,12.49,True
'2018-02-28T19:38:00',4.17407,4.1743,4.17407,4.1743,7.62,4.17613,4.17613,4.17611,4.17611,8.75,False
'2018-02-28T19:39:00',4.17418,4.17418,4.17418,4.17418,1.37,4.17599,4.17599,4.17599,4.17599,1.37,False
'2018-02-28T19:40:00',4.17407,4.17407,4.17407,4.17407,1.75,4.17613,4.17613,4.17613,4.17613,1.75,False
'2018-02-28T19:41:00',4.17407,4.17407,4.17407,4.17407,3.5,4.17613,4.17613,4.17613,4.17613,3.5,True
'2018-02-28T19:42:00',4.1742,4.1742,4.1742,4.1742,1.87,4.17622,4.17622,4.17622,4.17622,1.75,False
'2018-02-28T19:43:00',4.17407,4.17407,4.17407,4.17407,10.5,4.17613,4.17613,4.17613,4.17613,9.75,False
'2018-02-28T19:44:00',4.17407,4.17407,4.17407,4.17407,1.75,4.17613,4.17613,4.17613,4.17613,1.75,True
'2018-02-28T19:45:00',4.17407,4.17426,4.17407,4.17426,10.99,4.17613,4.17613,4.17607,4.17607,11.37,False
'2018-02-28T19:46:00',4.17426,4.17426,4.17426,4.17426,7.61,4.17607,4.17607,4.17607,4.17607,7.74,False
'2018-02-28T19:47:00',4.17407,4.17418,4.17407,4.17418,6.75,4.17613,4.17622,4.17613,4.17622,6.24,False
'2018-02-28T19:48:00',4.17407,4.17417,4.17407,4.17417,7.0,4.17613,4.17623,4.17613,4.17623,6.62,False
'2018-02-28T19:49:00',4.17417,4.17417,4.17417,4.17417,1.75,4.17623,4.17623,4.17623,4.17623,1.75,True
'2018-02-28T19:50:00',4.17417,4.17418,4.17417,4.17418,5.25,4.17623,4.17623,4.17623,4.17623,5.25,False
'2018-02-28T19:51:00',4.17417,4.17427,4.1741,4.17417,22.37,4.17623,4.17634,4.17623,4.17623,22.75,False
'2018-02-28T19:52:00',4.17417,4.17417,4.17417,4.17417,1.75,4.17623,4.17623,4.17623,4.17623,1.75,True
'2018-02-28T19:53:00',4.17428,4.17428,4.17427,4.17427,3.74,4.17632,4.17633,4.17632,4.17633,5.25,False
'2018-02-28T19:54:00',4.17417,4.17417,4.17417,4.17417,1.75,4.17623,4.17623,4.17623,4.17623,1.75,True
'2018-02-28T19:55:00',4.17417,4.17444,4.17417,4.17444,9.37,4.17623,4.17632,4.17616,4.17623,9.37,False
'2018-02-28T19:56:00',4.17444,4.17444,4.17427,4.17427,17.12,4.17623,4.17633,4.17623,4.17633,14.61,True
'2018-02-28T19:57:00',4.17427,4.17428,4.17427,4.17428,8.75,4.17633,4.17633,4.17632,4.17632,7.87,False
'2018-02-28T19:58:00',4.17428,4.17428,4.17428,4.17428,5.25,4.17632,4.17632,4.17632,4.17632,4.87,False
'2018-02-28T19:59:00',4.17417,4.17428,4.17417,4.17428,5.25,4.17623,4.17632,4.17623,4.17632,4.12,False
'2018-02-28T20:00:00',4.17428,4.17428,4.17428,4.17428,3.5,4.17632,4.17632,4.17631,4.17631,3.12,False
'2018-02-28T20:01:00',4.17428,4.17428,4.17428,4.17428,0.0,4.17631,4.17631,4.17631,4.17631,0.0,False
'2018-02-28T20:02:00',4.17427,4.17434,4.17427,4.17434,3.12,4.17633,4.17633,4.17615,4.17615,3.12,False
'2018-02-28T20:03:00',4.17434,4.17434,4.17434,4.17434,3.12,4.17615,4.17615,4.17615,4.17615,2.37,False
'2018-02-28T20:04:00',4.17418,4.17418,4.17418,4.17418,1.75,4.17622,4.17622,4.17622,4.17622,1.75,False
'2018-02-28T20:05:00',4.17417,4.17417,4.17417,4.17417,1.75,4.17623,4.17623,4.17623,4.17623,1.75,False
'2018-02-28T20:06:00',4.17417,4.17417,4.17417,4.17417,1.75,4.17623,4.17623,4.17623,4.17623,1.75,True
'2018-02-28T20:07:00',4.17417,4.17443,4.17417,4.17443,15.75,4.17623,4.17643,4.17623,4.17624,13.37,True
'2018-02-28T20:08:00',4.17448,4.17448,4.17448,4.17448,7.0,4.17652,4.17652,4.17652,4.17652,5.86,True
'2018-02-28T20:09:00',4.17448,4.17483,4.17447,4.17476,12.62,4.17651,4.17659,4.17633,4.17633,9.6,True
'2018-02-28T20:10:00',4.17481,4.17518,4.1748,4.17482,17.85,4.17659,4.17659,4.17658,4.17659,14.0,True
'2018-02-28T20:11:00',4.1752,4.17577,4.1752,4.17577,31.49,4.17659,4.17769,4.17644,4.17769,36.84,False
'2018-02-28T20:12:00',4.17567,4.17577,4.17557,4.17557,3.0,4.17773,4.17782,4.17763,4.17763,5.25,True
'2018-02-28T20:13:00',4.17557,4.17558,4.17547,4.17558,5.5,4.17763,4.17763,4.17753,4.17762,7.0,True
'2018-02-28T20:14:00',4.17567,4.17567,4.17567,4.17567,2.0,4.17773,4.17773,4.17773,4.17773,3.5,True
'2018-02-28T20:15:00',4.17557,4.17568,4.17557,4.17568,3.75,4.17763,4.17772,4.17763,4.17772,5.75,False
'2018-02-28T20:16:00',4.17558,4.17558,4.17547,4.17548,6.0,4.17762,4.17763,4.17752,4.17752,10.5,False
'2018-02-28T20:17:00',4.17548,4.17548,4.17528,4.17528,7.5,4.17752,4.17753,4.17732,4.17732,12.25,False
'2018-02-28T20:18:00',4.17517,4.17527,4.17507,4.17527,11.5,4.17723,4.17733,4.17713,4.17733,17.5,True
'2018-02-28T20:19:00',4.17528,4.17537,4.17527,4.17536,13.75,4.17732,4.17732,4.17707,4.17717,11.62,False
'2018-02-28T20:20:00',4.17528,4.17528,4.17517,4.17517,7.24,4.17718,4.17732,4.17706,4.17706,6.87,False
'2018-02-28T20:21:00',4.17518,4.17518,4.17507,4.17507,3.37,4.17722,4.17722,4.17708,4.17708,4.87,False
'2018-02-28T20:22:00',4.17507,4.17507,4.17499,4.17499,2.37,4.17708,4.17723,4.17708,4.17723,3.5,False
'2018-02-28T20:23:00',4.17498,4.17498,4.17498,4.17498,1.5,4.17702,4.17702,4.17702,4.17702,1.75,True
'2018-02-28T20:24:00',4.17507,4.17507,4.17507,4.17507,1.0,4.17713,4.17713,4.17713,4.17713,1.75,True
'2018-02-28T20:25:00',4.17498,4.17517,4.17498,4.17508,6.62,4.17722,4.17722,4.17712,4.17712,8.75,False
'2018-02-28T20:26:00',4.17508,4.17508,4.17501,4.17501,2.37,4.17712,4.17725,4.17712,4.17725,3.5,False
'2018-02-28T20:27:00',4.17498,4.17507,4.17498,4.17507,2.5,4.1772,4.1772,4.17713,4.17713,3.5,False
'2018-02-28T20:28:00',4.17498,4.17507,4.17498,4.17507,5.25,4.17703,4.17713,4.17703,4.17713,7.0,False
'2018-02-28T20:29:00',4.17501,4.17501,4.17497,4.17497,3.12,4.17723,4.17723,4.17721,4.17721,3.5,False
'2018-02-28T20:30:00',4.17507,4.17507,4.17498,4.17498,3.0,4.17713,4.17713,4.17702,4.17702,5.0,True
'2018-02-28T20:31:00',4.17498,4.17508,4.17498,4.17508,5.0,4.17702,4.17707,4.17702,4.17707,8.75,True
'2018-02-28T20:32:00',4.17508,4.17508,4.17508,4.17508,11.96,4.17712,4.17712,4.17712,4.17712,14.0,True
'2018-02-28T20:33:00',4.17518,4.17518,4.17518,4.17518,2.0,4.17722,4.17722,4.17722,4.17722,3.5,False
'2018-02-28T20:34:00',4.1751,4.17517,4.17509,4.17517,24.12,4.17732,4.17735,4.17723,4.17723,29.75,False
'2018-02-28T20:35:00',4.17517,4.17517,4.17517,4.17517,14.07,4.17723,4.17723,4.17723,4.17723,19.25,False
'2018-02-28T20:36:00',4.17517,4.17517,4.17517,4.17517,4.11,4.17723,4.17723,4.17723,4.17723,5.25,False
'2018-02-28T20:37:00',4.17517,4.17517,4.17508,4.17508,14.58,4.17723,4.17723,4.17712,4.17712,17.5,True
'2018-02-28T20:38:00',4.17517,4.17517,4.17517,4.17517,8.22,4.17723,4.17723,4.17719,4.17719,9.87,True
'2018-02-28T20:39:00',4.17517,4.17517,4.17516,4.17517,12.46,4.17723,4.1774,4.17723,4.17723,15.75,True
'2018-02-28T20:40:00',4.1751,4.17518,4.1751,4.17518,8.22,4.17734,4.17734,4.17722,4.17722,10.5,True
'2018-02-28T20:41:00',4.17518,4.17518,4.17512,4.17512,6.85,4.17722,4.17736,4.17722,4.17736,8.75,False
'2018-02-28T20:42:00',4.17512,4.17518,4.17512,4.17518,6.85,4.17736,4.17736,4.17722,4.17722,8.75,False
'2018-02-28T20:43:00',4.17518,4.17518,4.17517,4.17517,22.05,4.17722,4.17723,4.17722,4.17723,28.0,True
'2018-02-28T20:44:00',4.17518,4.17528,4.17518,4.17528,8.85,4.17722,4.17732,4.17722,4.17732,12.25,False
'2018-02-28T20:45:00',4.17528,4.17528,4.17518,4.17528,9.22,4.17714,4.17732,4.17714,4.17732,10.75,False
'2018-02-28T20:46:00',4.17528,4.17528,4.17515,4.17515,4.98,4.17732,4.17739,4.17732,4.17739,7.0,True
'2018-02-28T20:47:00',4.17515,4.17527,4.17515,4.17527,10.96,4.17739,4.17742,4.17733,4.17733,14.0,False
'2018-02-28T20:48:00',4.17527,4.17537,4.17527,4.17527,9.22,4.17733,4.17743,4.17733,4.17733,12.25,False
'2018-02-28T20:49:00',4.17527,4.17527,4.17527,4.17527,12.7,4.17733,4.17733,4.17733,4.17733,17.5,False
'2018-02-28T20:50:00',4.17521,4.17521,4.17517,4.17517,17.81,4.17743,4.17743,4.17699,4.17699,19.75,False
'2018-02-28T20:51:00',4.17517,4.17517,4.17508,4.17509,11.09,4.17699,4.17732,4.17699,4.17712,12.62,True
'2018-02-28T20:52:00',4.17508,4.17518,4.17505,4.17517,7.11,4.17712,4.17723,4.17703,4.17723,10.5,False
'2018-02-28T20:53:00',4.17507,4.17528,4.17506,4.17507,23.45,4.17713,4.17731,4.17712,4.17713,35.0,True
'2018-02-28T20:54:00',4.17507,4.17523,4.17496,4.17523,13.37,4.17713,4.17723,4.17703,4.17703,20.62,True
'2018-02-28T20:55:00',4.17527,4.17537,4.17527,4.17537,7.62,4.17703,4.1773,4.17703,4.17712,6.74,False
'2018-02-28T20:56:00',4.17537,4.17537,4.17523,4.17523,10.12,4.1771,4.1771,4.17696,4.17696,7.0,True
'2018-02-28T20:57:00',4.17527,4.17537,4.17527,4.17532,12.24,4.17733,4.17733,4.17708,4.17709,12.37,False
'2018-02-28T20:58:00',4.17528,4.17533,4.1751,4.17517,23.19,4.17709,4.17716,4.17694,4.17704,18.72,True
'2018-02-28T20:59:00',4.17518,4.17527,4.17517,4.17527,25.48,4.17704,4.17733,4.17704,4.17733,24.24,False
'2018-02-28T21:00:00',4.17558,4.17558,4.17514,4.17514,24.11,4.17743,4.17743,4.17695,4.17695,21.24,True
'2018-02-28T21:01:00',4.17507,4.17517,4.17507,4.17507,11.0,4.17713,4.17723,4.17713,4.17713,10.37,True
'2018-02-28T21:02:00',4.17513,4.17601,4.17507,4.17547,56.35,4.17713,4.17757,4.17712,4.17719,51.0,False
'2018-02-28T21:03:00',4.17541,4.17549,4.17507,4.17507,72.49,4.17719,4.17743,4.17692,4.17697,70.75,False
'2018-02-28T21:04:00',4.17507,4.17537,4.17497,4.17507,44.86,4.17713,4.17718,4.17692,4.17692,43.0,True
'2018-02-28T21:05:00',4.17503,4.17538,4.17498,4.17538,62.32,4.17697,4.17715,4.17697,4.17702,58.0,True
'2018-02-28T21:06:00',4.17517,4.17558,4.17507,4.17558,72.47,4.17702,4.17718,4.17696,4.17717,59.0,True
'2018-02-28T21:07:00',4.17557,4.17557,4.17557,4.17557,5.0,4.17717,4.17737,4.17717,4.17737,5.0,False
'2018-02-28T21:08:00',4.17557,4.17558,4.17517,4.17558,52.85,4.17736,4.17736,4.17696,4.17717,53.0,True
'2018-02-28T21:09:00',4.17559,4.17577,4.17557,4.17559,27.24,4.17717,4.17782,4.17717,4.17737,27.0,True
'2018-02-28T21:10:00',4.17567,4.176,4.17537,4.17557,42.35,4.17737,4.17783,4.17737,4.17753,40.5,False
'2018-02-28T21:11:00',4.17558,4.17558,4.17517,4.17547,33.37,4.17753,4.17754,4.17723,4.17732,32.5,False
'2018-02-28T21:12:00',4.17547,4.17558,4.17527,4.17537,29.61,4.17738,4.17753,4.17733,4.17738,27.5,True
'2018-02-28T21:13:00',4.17538,4.17547,4.17527,4.17537,19.75,4.17738,4.17753,4.17732,4.17743,21.0,False
'2018-02-28T21:14:00',4.17537,4.17537,4.17533,4.17537,9.0,4.17739,4.17751,4.17737,4.17743,9.0,False
'2018-02-28T21:15:00',4.17537,4.17547,4.17529,4.17547,5.0,4.17716,4.17716,4.17716,4.17716,5.0,True
'2018-02-28T21:16:00',4.17547,4.17547,4.17547,4.17547,25.0,4.17753,4.17753,4.17742,4.17753,25.5,False
'2018-02-28T21:17:00',4.17547,4.17547,4.17537,4.17547,26.0,4.17743,4.17753,4.1774,4.17753,26.87,False
'2018-02-28T21:18:00',4.17547,4.17547,4.17538,4.17538,23.0,4.17752,4.17753,4.17738,4.17742,23.0,True
'2018-02-28T21:19:00',4.17547,4.17548,4.17537,4.17548,25.0,4.17747,4.17753,4.17741,4.17752,25.62,False
'2018-02-28T21:20:00',4.17538,4.17538,4.17538,4.17538,7.0,4.17742,4.17742,4.17741,4.17742,7.0,False
'2018-02-28T21:21:00',4.17538,4.17548,4.17527,4.17537,35.49,4.1774,4.17751,4.17733,4.17743,30.0,True
'2018-02-28T21:22:00',4.17537,4.17548,4.17537,4.17538,30.11,4.17741,4.17753,4.1774,4.17742,29.0,True
'2018-02-28T21:23:00',4.17548,4.17579,4.17545,4.17579,19.99,4.17752,4.17772,4.17723,4.1776,19.0,True
'2018-02-28T21:24:00',4.17589,4.17598,4.17588,4.17588,4.0,4.17778,4.17778,4.17769,4.17769,4.0,True
'2018-02-28T21:25:00',4.17577,4.17605,4.17577,4.17605,3.37,4.17783,4.17788,4.17783,4.17784,3.0,True
'2018-02-28T21:26:00',4.1759,4.17625,4.1759,4.17625,4.0,4.17789,4.17812,4.17789,4.17806,4.0,False
'2018-02-28T21:27:00',4.17636,4.17636,4.17598,4.17607,7.37,4.17815,4.17815,4.17788,4.17788,7.0,False
'2018-02-28T21:28:00',4.17618,4.17618,4.17598,4.17598,8.0,4.17788,4.17802,4.17788,4.17802,7.0,False
'2018-02-28T21:29:00',4.17608,4.17608,4.17597,4.17597,5.0,4.17807,4.17807,4.17802,4.17803,5.0,True
'2018-02-28T21:30:00',4.17607,4.17628,4.17607,4.17626,5.0,4.17813,4.17813,4.17798,4.17807,5.0,False
'2018-02-28T21:31:00',4.17588,4.17608,4.17587,4.17602,5.37,4.17792,4.17796,4.17781,4.17781,5.0,False
'2018-02-28T21:32:00',4.17607,4.17607,4.17548,4.17587,34.62,4.17781,4.17793,4.17752,4.17792,37.48,True
'2018-02-28T21:33:00',4.17587,4.1762,4.17577,4.17598,25.74,4.17786,4.17826,4.17783,4.17802,26.24,True
'2018-02-28T21:34:00',4.17618,4.17618,4.17597,4.17618,15.5,4.17808,4.17821,4.17802,4.17812,15.0,True
'2018-02-28T21:35:00',4.17607,4.17628,4.17607,4.17628,9.0,4.17812,4.17822,4.17812,4.17822,9.49,False
'2018-02-28T21:36:00',4.17617,4.17627,4.17577,4.17577,19.0,4.17822,4.17822,4.17782,4.17783,20.36,True
'2018-02-28T21:37:00',4.17578,4.17608,4.17572,4.17597,42.62,4.17782,4.17809,4.17772,4.17798,47.44,False
'2018-02-28T21:38:00',4.17597,4.17618,4.17597,4.17598,13.0,4.17801,4.17809,4.17788,4.17788,13.74,True
'2018-02-28T21:39:00',4.17587,4.17637,4.17587,4.17637,36.0,4.17788,4.17821,4.17786,4.17819,38.46,False
'2018-02-28T21:40:00',4.17637,4.17637,4.17603,4.17617,44.0,4.17811,4.17823,4.17801,4.17822,47.6,False
'2018-02-28T21:41:00',4.17617,4.17618,4.17597,4.17617,28.0,4.17807,4.17819,4.17796,4.17809,32.57,False
'2018-02-28T21:42:00',4.17617,4.17618,4.17591,4.17607,50.0,4.17802,4.17818,4.17793,4.17813,55.33,True
'2018-02-28T21:43:00',4.17607,4.17627,4.17597,4.17617,30.0,4.17813,4.17825,4.17792,4.17823,39.53,False
'2018-02-28T21:44:00',4.17617,4.17617,4.17597,4.17608,9.0,4.17802,4.17802,4.17799,4.17802,9.74,True
'2018-02-28T21:45:00',4.17608,4.1764,4.17578,4.17637,60.24,4.17796,4.17861,4.1778,4.17852,65.95,True
'2018-02-28T21:46:00',4.17648,4.17657,4.17637,4.17648,8.0,4.17852,4.17852,4.17843,4.17852,9.24,False
'2018-02-28T21:47:00',4.17637,4.17647,4.17627,4.17637,14.0,4.17843,4.17847,4.17821,4.17831,14.49,True
'2018-02-28T21:48:00',4.17637,4.17648,4.17628,4.17648,10.0,4.17836,4.17852,4.17832,4.17843,10.98,False
'2018-02-28T21:49:00',4.17648,4.17648,4.17617,4.17617,19.5,4.17839,4.17839,4.17802,4.17812,17.0,True
'2018-02-28T21:50:00',4.17617,4.17617,4.17617,4.17617,2.0,4.17823,4.17823,4.17823,4.17823,2.37,True
'2018-02-28T21:51:00',4.17617,4.17627,4.17607,4.17618,18.0,4.17823,4.1783,4.17812,4.17822,21.71,False
'2018-02-28T21:52:00',4.17617,4.17618,4.17607,4.17618,20.0,4.17823,4.17823,4.17812,4.17822,23.7,False
'2018-02-28T21:53:00',4.17618,4.17618,4.17587,4.17588,21.0,4.17805,4.17821,4.17792,4.17792,27.2,False
'2018-02-28T21:54:00',4.17578,4.17617,4.17567,4.17587,23.0,4.17782,4.17818,4.17773,4.17793,29.57,False
'2018-02-28T21:55:00',4.17587,4.17598,4.17577,4.17577,13.5,4.17793,4.17803,4.17783,4.17783,17.22,True
'2018-02-28T21:56:00',4.17587,4.17607,4.17587,4.17598,9.0,4.17793,4.17813,4.17792,4.17802,11.23,False
'2018-02-28T21:57:00',4.17588,4.17617,4.17578,4.1758,21.5,4.17792,4.17819,4.17782,4.17782,27.95,True
'2018-02-28T21:58:00',4.17598,4.17608,4.17587,4.17598,19.0,4.17802,4.17811,4.17792,4.17802,19.75,False
'2018-02-28T21:59:00',4.17598,4.17608,4.17563,4.17588,10.0,4.17799,4.17823,4.17782,4.17792,10.0,False
'2018-02-28T22:00:00',4.17578,4.17598,4.17538,4.17548,35.25,4.17792,4.17833,4.17773,4.17802,35.25,False
'2018-02-28T22:01:00',4.17547,4.17567,4.17537,4.17557,4.5,4.17793,4.17793,4.17783,4.17783,4.5,True
'2018-02-28T22:02:00',4.17567,4.17587,4.17547,4.17573,12.0,4.17783,4.17803,4.17782,4.17793,12.0,True
'2018-02-28T22:03:00',4.17569,4.17597,4.17557,4.17597,7.5,4.17793,4.17803,4.17792,4.17803,7.5,False
'2018-02-28T22:04:00',4.17608,4.17608,4.17587,4.17597,4.0,4.17812,4.17812,4.17793,4.17801,4.0,True
'2018-02-28T22:05:00',4.17607,4.17607,4.17588,4.17597,14.0,4.17801,4.17813,4.17792,4.17803,14.0,True
'2018-02-28T22:06:00',4.17607,4.17607,4.17587,4.17607,19.0,4.1781,4.17813,4.17793,4.1781,19.0,False
'2018-02-28T22:07:00',4.17597,4.17597,4.17597,4.17597,1.0,4.17803,4.17803,4.17803,4.17803,1.0,False
'2018-02-28T22:08:00',4.17597,4.17597,4.17597,4.17597,0.0,4.17803,4.17803,4.17803,4.17803,0.0,False
'2018-02-28T22:09:00',4.17598,4.17607,4.17597,4.17597,3.0,4.17802,4.17813,4.17802,4.17803,3.5,True
'2018-02-28T22:10:00',4.17607,4.17607,4.17607,4.17607,1.0,4.17813,4.17813,4.17813,4.17813,1.0,False
'2018-02-28T22:11:00',4.17598,4.17598,4.17598,4.17598,1.0,4.17802,4.17802,4.17802,4.17802,1.0,False
'2018-02-28T22:12:00',4.17608,4.17608,4.17597,4.17597,2.0,4.17812,4.17812,4.17803,4.17803,2.0,False
'2018-02-28T22:13:00',4.17589,4.17607,4.17589,4.17597,5.0,4.17813,4.17813,4.17803,4.17803,5.0,False
'2018-02-28T22:14:00',4.17584,4.17588,4.17584,4.17588,4.0,4.17806,4.17811,4.17792,4.17792,4.0,True
'2018-02-28T22:15:00',4.17598,4.17607,4.17588,4.17607,4.0,4.17802,4.17807,4.17792,4.17807,4.0,True
'2018-02-28T22:16:00',4.17607,4.17608,4.17597,4.17608,4.0,4.17813,4.17813,4.17803,4.17812,4.37,False
'2018-02-28T22:17:00',4.17597,4.17597,4.17597,4.17597,1.0,4.17803,4.17803,4.17803,4.17803,1.0,False
'2018-02-28T22:18:00',4.17607,4.17607,4.17588,4.17597,11.5,4.17813,4.17813,4.17792,4.17803,11.0,True
'2018-02-28T22:19:00',4.17598,4.17598,4.17598,4.17598,1.0,4.17802,4.17802,4.17802,4.17802,1.0,False
'2018-02-28T22:20:00',4.17597,4.17597,4.17597,4.17597,1.0,4.17803,4.17803,4.17803,4.17803,1.0,False
'2018-02-28T22:21:00',4.17589,4.17597,4.17581,4.17597,5.0,4.17793,4.17805,4.17793,4.17803,5.0,False
'2018-02-28T22:22:00',4.17597,4.17597,4.17597,4.17597,0.0,4.17803,4.17803,4.17803,4.17803,0.0,False
'2018-02-28T22:23:00',4.17607,4.17607,4.17597,4.17597,3.0,4.17808,4.17813,4.17803,4.17803,3.0,False
'2018-02-28T22:24:00',4.1759,4.1759,4.17588,4.17588,4.0,4.17814,4.17814,4.17811,4.17812,4.12,True
'2018-02-28T22:25:00',4.17586,4.17608,4.17584,4.17608,6.0,4.1781,4.17812,4.17793,4.17812,6.0,False
'2018-02-28T22:26:00',4.17607,4.17608,4.17607,4.17608,2.0,4.17813,4.17813,4.17812,4.17812,2.0,False
'2018-02-28T22:27:00',4.17599,4.17607,4.17599,4.17607,2.0,4.17823,4.17823,4.17813,4.17813,2.12,False
'2018-02-28T22:28:00',4.17598,4.17607,4.17598,4.17607,2.0,4.17802,4.17813,4.17802,4.17813,2.0,False
'2018-02-28T22:29:00',4.17607,4.17607,4.17607,4.17607,0.0,4.17813,4.17813,4.17813,4.17813,0.0,False
'2018-02-28T22:30:00',4.17597,4.17607,4.17497,4.17497,12.0,4.17821,4.17836,4.17789,4.17789,12.37,True
'2018-02-28T22:31:00',4.17497,4.17577,4.17497,4.17577,9.19,4.17793,4.17793,4.17773,4.17783,9.0,False
'2018-02-28T22:32:00',4.17553,4.17577,4.17476,4.17577,3.0,4.17807,4.17928,4.17783,4.17783,3.75,True
'2018-02-28T22:33:00',4.17578,4.17578,4.17578,4.17578,1.0,4.17782,4.17782,4.17782,4.17782,1.0,True
'2018-02-28T22:34:00',4.17587,4.17597,4.17578,4.17587,6.0,4.17793,4.17803,4.17782,4.17793,6.0,False
'2018-02-28T22:35:00',4.17577,4.17588,4.17577,4.17587,4.0,4.17783,4.17793,4.17783,4.17793,4.0,False
'2018-02-28T22:36:00',4.17563,4.17588,4.17563,4.17587,4.0,4.17817,4.17817,4.17783,4.17793,4.0,False
'2018-02-28T22:37:00',4.17587,4.17587,4.17587,4.17587,0.0,4.17793,4.17793,4.17793,4.17793,0.0,False
'2018-02-28T22:38:00',4.17563,4.17587,4.17563,4.17587,2.0,4.17817,4.17817,4.17793,4.17793,2.0,False
'2018-02-28T22:39:00',4.17577,4.17577,4.17547,4.17557,10.0,4.17778,4.17778,4.17753,4.17763,10.0,True
'2018-02-28T22:40:00',4.17558,4.17568,4.17538,4.17558,14.0,4.17762,4.17773,4.17753,4.17762,14.0,False
'2018-02-28T22:41:00',4.17533,4.17558,4.17533,4.17557,3.0,4.17782,4.17782,4.17762,4.17763,3.0,False
'2018-02-28T22:42:00',4.17513,4.17513,4.17513,4.17513,1.0,4.17753,4.17753,4.17753,4.17753,1.0,False
'2018-02-28T22:43:00',4.17497,4.17497,4.17453,4.17457,9.0,4.17743,4.17751,4.17732,4.17751,9.0,True
'2018-02-28T22:44:00',4.17457,4.17457,4.17433,4.17457,3.0,4.17753,4.17777,4.17753,4.17753,3.75,True
'2018-02-28T22:45:00',4.17457,4.17468,4.17457,4.17468,5.0,4.17753,4.17753,4.17733,4.17752,5.74,False
'2018-02-28T22:46:00',4.17467,4.17467,4.17467,4.17467,3.0,4.17753,4.17753,4.17753,4.17753,3.37,False
'2018-02-28T22:47:00',4.17457,4.17468,4.17457,4.17457,7.0,4.17733,4.17753,4.17733,4.17753,7.0,False
'2018-02-28T22:48:00',4.17457,4.17457,4.17437,4.17438,30.0,4.17743,4.17753,4.17652,4.17672,31.24,False
'2018-02-28T22:49:00',4.17437,4.17438,4.17437,4.17438,7.0,4.17653,4.17663,4.17642,4.17642,7.0,False
'2018-02-28T22:50:00',4.17427,4.17432,4.17407,4.17432,4.0,4.17633,4.17633,4.17622,4.17622,4.0,True
'2018-02-28T22:51:00',4.17464,4.17537,4.17463,4.17484,10.0,4.17623,4.17763,4.17623,4.17733,10.0,True
'2018-02-28T22:52:00',4.17488,4.17527,4.17488,4.17517,4.0,4.17732,4.17733,4.17723,4.17723,4.0,False
'2018-02-28T22:53:00',4.17477,4.17477,4.1744,4.1744,58.0,4.17703,4.17713,4.17642,4.17653,58.0,True
'2018-02-28T22:54:00',4.1744,4.1744,4.17397,4.17438,11.0,4.17643,4.17702,4.17642,4.17702,11.0,False
'2018-02-28T22:55:00',4.17427,4.17477,4.17416,4.17427,42.0,4.17673,4.17683,4.17583,4.17642,42.0,False
'2018-02-28T22:56:00',4.17427,4.17427,4.17387,4.17387,35.0,4.17633,4.17633,4.17583,4.17593,35.0,True
'2018-02-28T22:57:00',4.17397,4.17468,4.17377,4.17448,71.0,4.17603,4.17673,4.17583,4.17673,70.0,True
'2018-02-28T22:58:00',4.17448,4.17498,4.17437,4.17487,79.5,4.17642,4.17703,4.17642,4.17693,76.0,True
'2018-02-28T22:59:00',4.17477,4.17508,4.17427,4.17497,13.5,4.17713,4.17773,4.17683,4.17703,13.5,True
'2018-02-28T23:00:00',4.17467,4.17537,4.17466,4.17517,3.75,4.17768,4.17894,4.17768,4.17793,3.75,False
'2018-02-28T23:01:00',4.17518,4.17518,4.17467,4.17467,2.25,4.17792,4.17792,4.17773,4.17773,2.25,False
'2018-02-28T23:02:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17773,4.17773,4.17773,4.17773,0.0,False
'2018-02-28T23:03:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17773,4.17773,4.17773,4.17773,0.0,False
'2018-02-28T23:04:00',4.17457,4.17457,4.17457,4.17457,1.0,4.17763,4.17763,4.17763,4.17763,1.0,False
'2018-02-28T23:05:00',4.17457,4.17457,4.17457,4.17457,0.0,4.17763,4.17763,4.17763,4.17763,0.0,False
'2018-02-28T23:06:00',4.17448,4.17448,4.17448,4.17448,1.0,4.17722,4.17722,4.17722,4.17722,1.0,False
'2018-02-28T23:07:00',4.1743,4.17447,4.1743,4.17447,3.0,4.17772,4.17772,4.17723,4.17723,3.0,True
'2018-02-28T23:08:00',4.17457,4.17457,4.17457,4.17457,1.0,4.17723,4.17723,4.17723,4.17723,1.0,False
'2018-02-28T23:09:00',4.17137,4.17457,4.17137,4.17457,2.0,4.18053,4.18053,4.17723,4.17723,2.0,False
'2018-02-28T23:10:00',4.17447,4.17447,4.17437,4.17438,3.0,4.17713,4.17713,4.17702,4.17702,3.0,False
'2018-02-28T23:11:00',4.17138,4.17437,4.17138,4.17437,2.0,4.18052,4.18052,4.17703,4.17703,2.0,False
'2018-02-28T23:12:00',4.17437,4.17437,4.17437,4.17437,0.0,4.17703,4.17703,4.17703,4.17703,0.0,False
'2018-02-28T23:13:00',4.17437,4.17437,4.17437,4.17437,2.0,4.17713,4.17713,4.17703,4.17703,2.0,True
'2018-02-28T23:14:00',4.17437,4.17438,4.17437,4.17438,2.0,4.17713,4.17713,4.17702,4.17702,2.0,False
'2018-02-28T23:15:00',4.17127,4.17438,4.17127,4.17438,2.0,4.18043,4.18043,4.17702,4.17702,2.0,False
'2018-02-28T23:16:00',4.17437,4.17437,4.17437,4.17437,1.0,4.17703,4.17703,4.17703,4.17703,1.0,False
'2018-02-28T23:17:00',4.17437,4.17437,4.17437,4.17437,0.0,4.17703,4.17703,4.17703,4.17703,0.0,False
'2018-02-28T23:18:00',4.17437,4.17437,4.17437,4.17437,0.0,4.17703,4.17703,4.17703,4.17703,0.0,True
'2018-02-28T23:19:00',4.17438,4.17438,4.17438,4.17438,1.0,4.17702,4.17702,4.17702,4.17702,1.0,False
'2018-02-28T23:20:00',4.17438,4.17438,4.17438,4.17438,0.0,4.17702,4.17702,4.17702,4.17702,0.0,False
'2018-02-28T23:21:00',4.17438,4.17438,4.17438,4.17438,0.0,4.17702,4.17702,4.17702,4.17702,0.0,True
'2018-02-28T23:22:00',4.17447,4.17447,4.17417,4.17417,2.0,4.17713,4.17837,4.17713,4.17837,2.0,True
'2018-02-28T23:23:00',4.17418,4.17418,4.17418,4.17418,3.0,4.17837,4.17872,4.17837,4.17872,3.0,False
'2018-02-28T23:24:00',4.17417,4.17417,4.17417,4.17417,4.0,4.17863,4.17883,4.17863,4.17873,4.0,True
'2018-02-28T23:25:00',4.17418,4.17418,4.17417,4.17417,2.0,4.17872,4.17883,4.17872,4.17883,2.0,False
'2018-02-28T23:26:00',4.17417,4.17417,4.17417,4.17417,2.0,4.17873,4.17873,4.17837,4.17837,2.0,False
'2018-02-28T23:27:00',4.17417,4.17417,4.17417,4.17417,0.0,4.17837,4.17837,4.17837,4.17837,0.0,True
'2018-02-28T23:28:00',4.17417,4.17417,4.17417,4.17417,1.0,4.17873,4.17873,4.17873,4.17873,1.0,True
'2018-02-28T23:29:00',4.17418,4.17458,4.17417,4.17457,15.0,4.17872,4.17883,4.17832,4.17833,15.0,False
'2018-02-28T23:30:00',4.17457,4.17478,4.17437,4.17447,29.0,4.17813,4.17813,4.17712,4.17723,29.0,True
'2018-02-28T23:31:00',4.17467,4.17477,4.17458,4.17468,8.0,4.17733,4.17743,4.17732,4.17732,8.0,False
'2018-02-28T23:32:00',4.17457,4.17467,4.17457,4.17457,3.0,4.17733,4.17733,4.17733,4.17733,3.0,False
'2018-02-28T23:33:00',4.17467,4.17467,4.17457,4.17457,2.0,4.17733,4.17733,4.17733,4.17733,2.0,True
'2018-02-28T23:34:00',4.17467,4.17467,4.17467,4.17467,1.0,4.17733,4.17733,4.17733,4.17733,1.0,False
'2018-02-28T23:35:00',4.17457,4.17468,4.17457,4.17457,3.0,4.17733,4.17733,4.17732,4.17733,3.0,False
'2018-02-28T23:36:00',4.17467,4.17477,4.17457,4.17457,4.0,4.17733,4.17743,4.17732,4.17733,4.0,True
'2018-02-28T23:37:00',4.17467,4.17467,4.17457,4.17467,3.0,4.17733,4.17733,4.17733,4.17733,3.0,True
'2018-02-28T23:38:00',4.17457,4.17468,4.17457,4.17468,2.0,4.17733,4.17733,4.17732,4.17732,2.0,False
'2018-02-28T23:39:00',4.17457,4.17467,4.17457,4.17458,3.0,4.17733,4.17733,4.17732,4.17732,3.0,False
'2018-02-28T23:40:00',4.17468,4.17468,4.17457,4.17457,2.0,4.17732,4.17733,4.17732,4.17733,2.0,False
'2018-02-28T23:41:00',4.17467,4.17467,4.17457,4.17457,2.0,4.17733,4.17733,4.17733,4.17733,2.0,True
'2018-02-28T23:42:00',4.17467,4.17467,4.17467,4.17467,1.0,4.17733,4.17733,4.17733,4.17733,1.0,True
'2018-02-28T23:43:00',4.17115,4.17468,4.17115,4.17468,4.75,4.18048,4.18048,4.17732,4.17732,4.75,False
'2018-02-28T23:44:00',4.17457,4.17467,4.17457,4.17467,2.0,4.17733,4.17733,4.17733,4.17733,2.0,False
'2018-02-28T23:45:00',4.17458,4.17458,4.17458,4.17458,1.0,4.17732,4.17732,4.17732,4.17732,1.0,True
'2018-02-28T23:46:00',4.17467,4.17467,4.17467,4.17467,1.0,4.17733,4.17733,4.17733,4.17733,1.0,True
'2018-02-28T23:47:00',4.17457,4.17488,4.17457,4.17488,7.0,4.17733,4.17753,4.17733,4.17752,7.0,False
'2018-02-28T23:48:00',4.17468,4.17488,4.17467,4.17488,9.0,4.17732,4.17752,4.17732,4.17752,9.0,False
'2018-02-28T23:49:00',4.17147,4.17478,4.17147,4.17478,2.75,4.18054,4.18054,4.17742,4.17742,4.75,True
'2018-02-28T23:50:00',4.17477,4.17487,4.17477,4.17487,2.0,4.17753,4.17753,4.17753,4.17753,2.0,True
'2018-02-28T23:51:00',4.17148,4.17488,4.17148,4.17488,5.75,4.18053,4.18053,4.17733,4.17752,7.75,False
'2018-02-28T23:52:00',4.17453,4.17453,4.17453,4.17453,1.0,4.17787,4.17787,4.17787,4.17787,1.0,True
'2018-02-28T23:53:00',4.17457,4.17488,4.17457,4.17488,4.0,4.17743,4.17753,4.17743,4.17752,4.0,False
'2018-02-28T23:54:00',4.17138,4.17487,4.17138,4.17487,5.75,4.1805,4.1805,4.17732,4.17753,7.75,False
'2018-02-28T23:55:00',4.17147,4.17477,4.17147,4.17477,2.75,4.18052,4.18052,4.17743,4.17743,4.75,True
'2018-02-28T23:56:00',4.17477,4.17487,4.17477,4.17487,2.0,4.17753,4.17753,4.17753,4.17753,2.0,False
'2018-02-28T23:57:00',4.17454,4.17467,4.17454,4.17457,4.0,4.17752,4.17752,4.17723,4.17723,4.0,False
'2018-02-28T23:58:00',4.17119,4.17457,4.17119,4.17457,9.0,4.18054,4.18054,4.17703,4.17723,9.0,False
'2018-02-28T23:59:00',4.17437,4.17447,4.17437,4.17447,2.0,4.17703,4.17723,4.17703,4.17723,2.0,False
'2018-03-01T00:00:00',4.17413,4.17467,4.1736,4.17427,18.0,4.17747,4.17837,4.17682,4.17683,17.0,False
'2018-03-01T00:01:00',4.17417,4.17417,4.17398,4.17407,4.0,4.17683,4.17683,4.17672,4.17673,4.0,False
'2018-03-01T00:02:00',4.17428,4.17428,4.17407,4.17407,3.0,4.17702,4.17702,4.17673,4.17673,3.0,False
'2018-03-01T00:03:00',4.17169,4.17438,4.17169,4.17398,6.75,4.17956,4.17956,4.17672,4.17672,6.75,True
'2018-03-01T00:04:00',4.17407,4.17407,4.17407,4.17407,1.0,4.17673,4.17673,4.17673,4.17673,1.0,True
'2018-03-01T00:05:00',4.17427,4.17427,4.17407,4.17408,3.0,4.17703,4.17703,4.17672,4.17672,3.0,False
'2018-03-01T00:06:00',4.17172,4.17408,4.17172,4.17407,6.75,4.1796,4.1796,4.17673,4.17673,6.75,True
'2018-03-01T00:07:00',4.17408,4.17427,4.17397,4.17408,5.0,4.17672,4.17703,4.17672,4.17672,5.0,True
'2018-03-01T00:08:00',4.1741,4.17417,4.1741,4.17417,3.0,4.17672,4.17693,4.17672,4.17683,3.0,True
'2018-03-01T00:09:00',4.17417,4.17425,4.17417,4.17425,4.0,4.17693,4.17693,4.17683,4.17693,4.0,False
'2018-03-01T00:10:00',4.17427,4.17427,4.1742,4.17422,6.0,4.17693,4.17693,4.17683,4.17693,6.0,True
'2018-03-01T00:11:00',4.17423,4.17487,4.17423,4.17487,22.0,4.17693,4.17753,4.17693,4.17753,22.0,False
'2018-03-01T00:12:00',4.17468,4.17487,4.17457,4.17477,7.0,4.17732,4.17753,4.17732,4.17753,7.0,False
'2018-03-01T00:13:00',4.17487,4.17487,4.17467,4.17467,5.0,4.17753,4.17753,4.17742,4.17743,5.0,True
'2018-03-01T00:14:00',4.17477,4.17488,4.17467,4.17488,9.0,4.17753,4.17753,4.17743,4.17752,9.0,True
'2018-03-01T00:15:00',4.17464,4.17487,4.17464,4.17487,2.0,4.17786,4.17786,4.17763,4.17763,2.0,False
'2018-03-01T00:16:00',4.17478,4.17498,4.17478,4.17487,10.0,4.17752,4.17772,4.17752,4.17763,10.0,True
'2018-03-01T00:17:00',4.17478,4.17498,4.17477,4.17497,13.0,4.17752,4.17773,4.17743,4.17763,13.0,False
'2018-03-01T00:18:00',4.17487,4.17488,4.17487,4.17488,2.0,4.17763,4.17763,4.17752,4.17752,2.0,False
'2018-03-01T00:19:00',4.17487,4.17488,4.17487,4.17488,4.0,4.17763,4.17763,4.17752,4.17752,4.0,False
'2018-03-01T00:20:00',4.17487,4.17487,4.17487,4.17487,4.0,4.17763,4.17763,4.17753,4.17753,4.0,False
'2018-03-01T00:21:00',4.17487,4.17488,4.17477,4.17487,7.0,4.17763,4.17763,4.17743,4.17753,7.0,True
'2018-03-01T00:22:00',4.17488,4.17488,4.17487,4.17487,3.0,4.17762,4.17763,4.17752,4.17763,3.0,True
'2018-03-01T00:23:00',4.17477,4.17498,4.17477,4.17498,3.0,4.17753,4.17763,4.17753,4.17762,3.0,False
'2018-03-01T00:24:00',4.17497,4.17498,4.17477,4.17498,8.0,4.17763,4.17763,4.17752,4.17762,8.0,False
'2018-03-01T00:25:00',4.17487,4.17498,4.17477,4.17497,11.0,4.17753,4.17763,4.17752,4.17763,11.0,False
'2018-03-01T00:26:00',4.17498,4.17498,4.17477,4.17487,4.0,4.17772,4.17772,4.17752,4.17763,4.0,True
'2018-03-01T00:27:00',4.17497,4.17497,4.17478,4.17497,7.0,4.17763,4.17763,4.17752,4.17763,7.0,False
'2018-03-01T00:28:00',4.17487,4.17498,4.17477,4.17497,8.0,4.17763,4.17773,4.17753,4.17763,8.0,True
'2018-03-01T00:29:00',4.17477,4.17497,4.17477,4.17497,4.0,4.17753,4.17773,4.17753,4.17773,4.0,False
'2018-03-01T00:30:00',4.17497,4.17497,4.17487,4.17497,3.0,4.17763,4.17763,4.17763,4.17763,3.0,False
'2018-03-01T00:31:00',4.17487,4.17498,4.17487,4.17497,3.0,4.17753,4.17763,4.17753,4.17763,3.0,False
'2018-03-01T00:32:00',4.17487,4.17497,4.17487,4.17497,4.0,4.17753,4.17763,4.17752,4.17763,4.0,True
'2018-03-01T00:33:00',4.17507,4.17507,4.17507,4.17507,1.0,4.17773,4.17773,4.17773,4.17773,1.0,False
'2018-03-01T00:34:00',4.17497,4.17497,4.17477,4.17477,12.0,4.17763,4.17763,4.17753,4.17753,12.0,False
'2018-03-01T00:35:00',4.17478,4.17478,4.17457,4.17477,5.0,4.17752,4.17763,4.17733,4.17753,5.0,False
'2018-03-01T00:36:00',4.17487,4.17487,4.17457,4.17477,10.0,4.17753,4.17753,4.17722,4.17743,10.0,True
'2018-03-01T00:37:00',4.17478,4.17478,4.17478,4.17478,1.0,4.17752,4.17752,4.17752,4.17752,1.0,True
'2018-03-01T00:38:00',4.17453,4.17488,4.17453,4.17488,3.0,4.17787,4.17787,4.17752,4.17752,3.5,False
'2018-03-01T00:39:00',4.17478,4.17478,4.17477,4.17477,4.0,4.17752,4.17752,4.17742,4.17743,4.0,False
'2018-03-01T00:40:00',4.17467,4.17468,4.17458,4.17458,4.0,4.17733,4.17733,4.17732,4.17732,4.0,True
'2018-03-01T00:41:00',4.17458,4.17477,4.17457,4.17477,4.0,4.17722,4.17743,4.17722,4.17743,4.0,True
'2018-03-01T00:42:00',4.17467,4.17478,4.17467,4.17478,5.0,4.17733,4.17753,4.17732,4.17742,5.0,False
'2018-03-01T00:43:00',4.17477,4.17477,4.17457,4.17457,3.0,4.17753,4.17753,4.17733,4.17733,3.0,False
'2018-03-01T00:44:00',4.17458,4.17458,4.17457,4.17457,2.0,4.17722,4.17723,4.17722,4.17723,2.0,False
'2018-03-01T00:45:00',4.17426,4.17457,4.17423,4.17457,4.0,4.17756,4.17757,4.17723,4.17723,4.0,False
'2018-03-01T00:46:00',4.17458,4.17468,4.17457,4.17457,8.0,4.17732,4.17733,4.17722,4.17723,8.0,False
'2018-03-01T00:47:00',4.17468,4.17468,4.17457,4.17457,2.0,4.17732,4.17732,4.17723,4.17723,2.0,True
'2018-03-01T00:48:00',4.17458,4.17458,4.17457,4.17458,4.0,4.17732,4.17732,4.17722,4.17722,4.0,False
'2018-03-01T00:49:00',4.17423,4.17423,4.17423,4.17423,1.0,4.17757,4.17757,4.17757,4.17757,1.0,True
'2018-03-01T00:50:00',4.17458,4.17458,4.17437,4.17457,5.0,4.17722,4.17733,4.17703,4.17733,5.0,True
'2018-03-01T00:51:00',4.1743,4.17458,4.1743,4.17458,2.0,4.17756,4.17756,4.17732,4.17732,2.0,False
'2018-03-01T00:52:00',4.17467,4.17467,4.17457,4.17458,3.0,4.17733,4.17733,4.17722,4.17722,3.0,False
'2018-03-01T00:53:00',4.17457,4.17467,4.17448,4.17448,6.0,4.17733,4.17733,4.17722,4.17722,6.0,True
'2018-03-01T00:54:00',4.17457,4.17457,4.17457,4.17457,1.0,4.17723,4.17723,4.17723,4.17723,1.0,True
'2018-03-01T00:55:00',4.17426,4.17467,4.17426,4.17467,6.0,4.17756,4.17756,4.17722,4.17733,6.0,True
'2018-03-01T00:56:00',4.17457,4.17478,4.17447,4.17477,15.0,4.17723,4.17753,4.17723,4.17753,15.0,False
'2018-03-01T00:57:00',4.17478,4.17478,4.17478,4.17478,1.0,4.17742,4.17742,4.17742,4.17742,1.0,False
'2018-03-01T00:58:00',4.17477,4.17478,4.17457,4.17478,3.0,4.17743,4.17743,4.17733,4.17742,3.0,True
'2018-03-01T00:59:00',4.17478,4.17478,4.17467,4.17478,3.0,4.17752,4.17752,4.17733,4.17752,3.0,True
'2018-03-01T01:00:00',4.17457,4.17487,4.17457,4.17487,13.0,4.17733,4.17753,4.17723,4.17753,13.0,False
'2018-03-01T01:01:00',4.17467,4.17478,4.17447,4.17477,12.0,4.17733,4.17753,4.17732,4.17753,12.0,False
'2018-03-01T01:02:00',4.17478,4.17478,4.17477,4.17477,2.0,4.17752,4.17753,4.17752,4.17753,2.0,False
'2018-03-01T01:03:00',4.17487,4.17487,4.17457,4.17458,5.0,4.17753,4.17753,4.17722,4.17722,5.0,True
'2018-03-01T01:04:00',4.17458,4.17468,4.17447,4.17468,4.0,4.17732,4.17733,4.17713,4.17732,4.0,True
'2018-03-01T01:05:00',4.17477,4.17478,4.17437,4.17477,11.0,4.17753,4.17753,4.17713,4.17753,11.0,True
'2018-03-01T01:06:00',4.17488,4.17488,4.17488,4.17488,1.0,4.17752,4.17752,4.17752,4.17752,1.0,False
'2018-03-01T01:07:00',4.17453,4.17478,4.17453,4.17457,8.0,4.17774,4.17774,4.17733,4.17733,8.0,True
'2018-03-01T01:08:00',4.17457,4.17478,4.17457,4.17477,10.0,4.17723,4.17753,4.17723,4.17743,10.0,False
'2018-03-01T01:09:00',4.17467,4.17477,4.17457,4.17457,13.0,4.17733,4.17753,4.17723,4.17723,13.0,True
'2018-03-01T01:10:00',4.17448,4.17478,4.17448,4.17478,8.0,4.17712,4.17743,4.17712,4.17742,8.0,True
'2018-03-01T01:11:00',4.17457,4.17488,4.17457,4.17488,13.0,4.17723,4.17763,4.17723,4.17752,13.0,False
'2018-03-01T01:12:00',4.17454,4.17497,4.17454,4.17488,4.0,4.17786,4.17786,4.17752,4.17752,4.37,False
'2018-03-01T01:13:00',4.17468,4.17488,4.17468,4.17487,4.0,4.17732,4.17753,4.17732,4.17753,4.0,False
'2018-03-01T01:14:00',4.17497,4.17498,4.17477,4.17477,16.0,4.17763,4.17772,4.17742,4.17743,16.0,True
'2018-03-01T01:15:00',4.17478,4.17487,4.17477,4.17477,4.0,4.17752,4.17753,4.17752,4.17753,4.0,True
'2018-03-01T01:16:00',4.17457,4.17488,4.17457,4.17488,15.0,4.17733,4.17753,4.17723,4.17752,15.0,False
'2018-03-01T01:17:00',4.17497,4.17497,4.17477,4.17487,7.0,4.17763,4.17763,4.17752,4.17753,7.0,False
'2018-03-01T01:18:00',4.17477,4.17487,4.17477,4.17487,2.0,4.17743,4.17753,4.17743,4.17753,2.0,False
'2018-03-01T01:19:00',4.17497,4.17497,4.17446,4.17487,26.0,4.17763,4.17783,4.17732,4.17753,26.37,True
'2018-03-01T01:20:00',4.17477,4.17508,4.17467,4.17488,20.0,4.17743,4.17772,4.17733,4.17752,20.0,False
'2018-03-01T01:21:00',4.17497,4.17497,4.17457,4.17487,21.0,4.17763,4.17763,4.17733,4.17753,21.0,True
'2018-03-01T01:22:00',4.17508,4.17508,4.17467,4.17488,26.0,4.17772,4.17773,4.17732,4.17752,26.0,False
'2018-03-01T01:23:00',4.17497,4.17498,4.17448,4.17487,20.0,4.17763,4.17763,4.17742,4.17753,20.0,False
'2018-03-01T01:24:00',4.17477,4.17507,4.17467,4.17487,18.0,4.17743,4.17773,4.17733,4.17753,18.0,False
'2018-03-01T01:25:00',4.17467,4.17507,4.17457,4.17487,23.0,4.17743,4.17773,4.17733,4.17753,23.0,True
'2018-03-01T01:26:00',4.17487,4.17498,4.17467,4.17487,16.0,4.17763,4.17773,4.17742,4.17763,16.0,False
'2018-03-01T01:27:00',4.17487,4.17487,4.17458,4.17487,7.0,4.17753,4.17753,4.17732,4.17753,7.0,False
'2018-03-01T01:28:00',4.17467,4.17498,4.17467,4.17487,11.0,4.17733,4.17772,4.17733,4.17753,11.0,True
'2018-03-01T01:29:00',4.17477,4.17488,4.17467,4.17488,7.0,4.17753,4.17753,4.17743,4.17752,7.0,False
'2018-03-01T01:30:00',4.17488,4.17507,4.17467,4.17487,23.0,4.17762,4.17773,4.17742,4.17753,23.0,False
'2018-03-01T01:31:00',4.17488,4.17507,4.17477,4.17477,17.0,4.17762,4.17773,4.17742,4.17753,17.0,False
'2018-03-01T01:32:00',4.17487,4.17488,4.17457,4.17477,20.0,4.17753,4.17763,4.17733,4.17753,20.0,True
'2018-03-01T01:33:00',4.17497,4.17498,4.17448,4.17487,39.0,4.17763,4.17773,4.17723,4.17753,39.0,False
'2018-03-01T01:34:00',4.17467,4.17488,4.17467,4.17487,6.0,4.17743,4.17763,4.17743,4.17753,6.0,False
'2018-03-01T01:35:00',4.17507,4.17507,4.17457,4.17487,27.0,4.17773,4.17773,4.17732,4.17753,27.0,False
'2018-03-01T01:36:00',4.17477,4.17488,4.17457,4.17487,15.0,4.17753,4.17753,4.17733,4.17753,15.0,False
'2018-03-01T01:37:00',4.17488,4.17508,4.17487,4.17487,11.0,4.17762,4.17773,4.17752,4.17753,11.0,False
'2018-03-01T01:38:00',4.17467,4.17507,4.17467,4.17487,8.0,4.17743,4.17773,4.17732,4.17753,8.0,True
'2018-03-01T01:39:00',4.17477,4.17497,4.17468,4.17488,10.0,4.17743,4.17763,4.17732,4.17752,10.0,False
'2018-03-01T01:40:00',4.17488,4.17488,4.17457,4.17477,17.0,4.17762,4.17763,4.17733,4.17753,17.0,False
'2018-03-01T01:41:00',4.17488,4.17498,4.17467,4.17477,8.0,4.17752,4.17772,4.17733,4.17753,8.0,True
'2018-03-01T01:42:00',4.17488,4.17508,4.17477,4.17488,30.0,4.17752,4.17783,4.17742,4.17752,30.37,False
'2018-03-01T01:43:00',4.17477,4.17487,4.17477,4.17487,4.0,4.17753,4.17763,4.17753,4.17753,4.0,True
'2018-03-01T01:44:00',4.17497,4.17498,4.17477,4.17488,15.0,4.17773,4.17773,4.17752,4.17752,15.0,False
'2018-03-01T01:45:00',4.17497,4.17497,4.17478,4.17487,6.0,4.17773,4.17773,4.17752,4.17753,6.0,False
'2018-03-01T01:46:00',4.17507,4.17507,4.17487,4.17487,6.0,4.17773,4.17773,4.17753,4.17753,6.0,True
'2018-03-01T01:47:00',4.17467,4.17508,4.17467,4.17497,17.0,4.17743,4.17773,4.17742,4.17773,17.0,True
'2018-03-01T01:48:00',4.17498,4.17642,4.17498,4.17607,47.5,4.17772,4.17889,4.17769,4.17883,46.0,False
'2018-03-01T01:49:00',4.17607,4.17641,4.17577,4.17607,58.5,4.17873,4.17889,4.17852,4.17883,58.0,True
'2018-03-01T01:50:00',4.17618,4.17642,4.17617,4.17641,19.0,4.17882,4.17889,4.17882,4.17889,19.0,False
'2018-03-01T01:51:00',4.1764,4.17682,4.17617,4.1764,62.68,4.17889,4.17889,4.17882,4.17889,57.74,True
'2018-03-01T01:52:00',4.17641,4.17642,4.17607,4.17641,54.35,4.17889,4.17889,4.17873,4.17888,53.48,True
'2018-03-01T01:53:00',4.17642,4.17764,4.1764,4.17722,30.61,4.17888,4.17889,4.17888,4.17889,28.0,False
'2018-03-01T01:54:00',4.17763,4.17763,4.17722,4.17722,20.61,4.17889,4.17889,4.17888,4.17889,16.0,False
'2018-03-01T01:55:00',4.17673,4.17723,4.1764,4.17648,118.69,4.17889,4.17889,4.17888,4.17889,102.48,False
'2018-03-01T01:56:00',4.17642,4.17643,4.17637,4.17641,55.58,4.17889,4.17913,4.17888,4.17888,34.37,True
'2018-03-01T01:57:00',4.17641,4.17682,4.1764,4.17681,34.81,4.17888,4.17889,4.17888,4.17889,29.0,True
'2018-03-01T01:58:00',4.17681,4.17723,4.17637,4.17723,21.72,4.17889,4.17889,4.17888,4.17888,19.0,False
'2018-03-01T01:59:00',4.17722,4.17764,4.17722,4.17722,16.22,4.17889,4.17889,4.17888,4.17889,13.0,True
'2018-03-01T02:00:00',4.17722,4.17763,4.17707,4.17708,64.21,4.17889,4.17993,4.17888,4.17972,61.84,True
'2018-03-01T02:01:00',4.17708,4.17722,4.17708,4.17717,9.11,4.17972,4.17983,4.17972,4.17983,8.0,False
'2018-03-01T02:02:00',4.17707,4.17727,4.17707,4.17717,18.0,4.17973,4.17993,4.17973,4.17983,18.5,True
'2018-03-01T02:03:00',4.17718,4.17728,4.17708,4.17728,12.0,4.17989,4.17989,4.17982,4.17989,12.0,True
'2018-03-01T02:04:00',4.17722,4.17764,4.17722,4.17763,28.0,4.17983,4.17989,4.17982,4.17989,28.0,False
'2018-03-01T02:05:00',4.17764,4.17764,4.17763,4.17763,6.0,4.17988,4.17989,4.17988,4.17989,6.0,False
'2018-03-01T02:06:00',4.17763,4.17764,4.17722,4.17722,18.96,4.17979,4.17989,4.17978,4.17989,17.11,False
'2018-03-01T02:07:00',4.17727,4.17728,4.17707,4.17722,27.44,4.17988,4.17989,4.17973,4.17983,23.0,True
'2018-03-01T02:08:00',4.17723,4.17728,4.17707,4.17723,55.74,4.17983,4.17989,4.17972,4.17983,55.0,False
'2018-03-01T02:09:00',4.17722,4.17723,4.17707,4.17707,55.0,4.17973,4.17989,4.17972,4.17983,55.0,True
'2018-03-01T02:10:00',4.17707,4.17727,4.17707,4.17727,18.0,4.17973,4.17989,4.17973,4.17989,18.0,True
'2018-03-01T02:11:00',4.17727,4.17764,4.17722,4.17763,30.59,4.17988,4.17989,4.17983,4.17989,28.0,False
'2018-03-01T02:12:00',4.17764,4.17764,4.17657,4.17657,26.12,4.17988,4.17989,4.17932,4.17933,27.11,True
'2018-03-01T02:13:00',4.17659,4.17688,4.17627,4.17687,73.5,4.17933,4.17963,4.17902,4.17963,73.0,False
'2018-03-01T02:14:00',4.17677,4.17708,4.17607,4.17607,36.0,4.17943,4.17982,4.17873,4.17873,36.0,True
'2018-03-01T02:15:00',4.17618,4.17628,4.17597,4.17627,29.0,4.17882,4.17902,4.17863,4.17893,29.0,False
'2018-03-01T02:16:00',4.17607,4.17608,4.17597,4.17608,7.0,4.17883,4.17883,4.17872,4.17872,7.0,False
'2018-03-01T02:17:00',4.1758,4.17607,4.1758,4.17607,2.37,4.17907,4.17907,4.17873,4.17873,2.0,True
'2018-03-01T02:18:00',4.17618,4.17618,4.17607,4.17608,7.0,4.17882,4.17893,4.17872,4.17872,7.0,True
'2018-03-01T02:19:00',4.17617,4.17618,4.17607,4.17607,5.0,4.17883,4.17892,4.17873,4.17883,5.0,False
'2018-03-01T02:20:00',4.17608,4.17608,4.17608,4.17608,1.0,4.17872,4.17872,4.17872,4.17872,1.0,True
'2018-03-01T02:21:00',4.17581,4.17618,4.17581,4.17618,7.37,4.17907,4.17907,4.17873,4.17892,7.0,False
'2018-03-01T02:22:00',4.17607,4.17618,4.17607,4.17618,8.0,4.17873,4.17883,4.17873,4.17882,8.0,False
'2018-03-01T02:23:00',4.17607,4.17618,4.17607,4.17618,2.0,4.17873,4.17882,4.17873,4.17882,2.0,False
'2018-03-01T02:24:00',4.17607,4.17617,4.17607,4.17608,3.0,4.17873,4.17883,4.17872,4.17872,3.0,False
'2018-03-01T02:25:00',4.17617,4.17618,4.17607,4.17607,8.0,4.17883,4.17883,4.17873,4.17873,8.0,False
'2018-03-01T02:26:00',4.17583,4.17617,4.17583,4.17607,4.12,4.17907,4.17907,4.17872,4.17873,4.0,False
'2018-03-01T02:27:00',4.17617,4.17617,4.17607,4.17607,4.0,4.17883,4.17883,4.17872,4.17873,4.0,False
'2018-03-01T02:28:00',4.17617,4.17618,4.17607,4.17607,6.0,4.17883,4.17883,4.17873,4.17873,6.0,True
'2018-03-01T02:29:00',4.17579,4.17608,4.17579,4.17608,3.0,4.17907,4.17907,4.17872,4.17872,3.0,False
'2018-03-01T02:30:00',4.17617,4.17617,4.17607,4.17607,6.0,4.17883,4.17883,4.17872,4.17873,6.0,False
'2018-03-01T02:31:00',4.17582,4.17607,4.17582,4.17607,2.0,4.17906,4.17906,4.17873,4.17873,2.0,False
'2018-03-01T02:32:00',4.17607,4.17617,4.17597,4.17607,9.0,4.17883,4.17883,4.17872,4.17873,9.0,True
'2018-03-01T02:33:00',4.17607,4.17608,4.17607,4.17608,4.0,4.17883,4.17883,4.17872,4.17872,4.0,False
'2018-03-01T02:34:00',4.17608,4.17608,4.17608,4.17608,2.0,4.17882,4.17882,4.17872,4.17872,2.0,False
'2018-03-01T02:35:00',4.17581,4.17607,4.17581,4.17607,2.0,4.17907,4.17907,4.17873,4.17873,2.0,False
'2018-03-01T02:36:00',4.17607,4.17607,4.17607,4.17607,0.0,4.17873,4.17873,4.17873,4.17873,0.0,False
'2018-03-01T02:37:00',4.17617,4.17618,4.17607,4.17607,19.0,4.17883,4.17893,4.17872,4.17873,19.0,True
'2018-03-01T02:38:00',4.17616,4.17627,4.17616,4.17627,6.0,4.17873,4.17893,4.17873,4.17893,6.0,False
'2018-03-01T02:39:00',4.17607,4.17627,4.17607,4.17627,4.0,4.17883,4.17893,4.17882,4.17893,4.0,False
'2018-03-01T02:40:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,False
'2018-03-01T02:41:00',4.17608,4.17628,4.17607,4.17627,12.0,4.17882,4.17893,4.17882,4.17893,12.0,False
'2018-03-01T02:42:00',4.17617,4.17617,4.17607,4.17607,6.0,4.17883,4.17883,4.17872,4.17873,6.0,True
'2018-03-01T02:43:00',4.17617,4.17628,4.17617,4.17617,9.5,4.17883,4.17893,4.17882,4.17882,9.0,True
'2018-03-01T02:44:00',4.17627,4.17628,4.17608,4.17628,3.0,4.17893,4.17893,4.17882,4.17892,3.0,False
'2018-03-01T02:45:00',4.17593,4.17627,4.17593,4.17627,3.0,4.17927,4.17927,4.17882,4.17893,3.0,False
'2018-03-01T02:46:00',4.17607,4.17628,4.17607,4.17627,10.0,4.17883,4.17893,4.17882,4.17893,10.0,True
'2018-03-01T02:47:00',4.17607,4.17638,4.17607,4.17627,13.0,4.17883,4.17903,4.17882,4.17903,13.0,False
'2018-03-01T02:48:00',4.17627,4.17628,4.17607,4.17628,9.0,4.17893,4.17893,4.17882,4.17892,9.0,False
'2018-03-01T02:49:00',4.17627,4.17628,4.17607,4.17628,10.0,4.17893,4.17893,4.17882,4.17892,10.0,False
'2018-03-01T02:50:00',4.17627,4.17628,4.17607,4.17628,12.0,4.17893,4.17893,4.17882,4.17892,12.0,False
'2018-03-01T02:51:00',4.17607,4.17627,4.17607,4.17627,2.0,4.17883,4.17893,4.17883,4.17893,2.0,False
'2018-03-01T02:52:00',4.17617,4.17617,4.17607,4.17608,8.0,4.17893,4.17893,4.17872,4.17872,8.0,True
'2018-03-01T02:53:00',4.17598,4.17607,4.17598,4.17607,3.0,4.17872,4.17883,4.17872,4.17883,3.0,True
'2018-03-01T02:54:00',4.17607,4.17618,4.17607,4.17608,4.0,4.17873,4.17883,4.17873,4.17882,4.0,False
'2018-03-01T02:55:00',4.17608,4.17608,4.17608,4.17608,1.0,4.17872,4.17872,4.17872,4.17872,1.0,False
'2018-03-01T02:56:00',4.17574,4.17608,4.17574,4.17608,2.0,4.17906,4.17906,4.17872,4.17872,2.0,True
'2018-03-01T02:57:00',4.17587,4.17617,4.17587,4.17617,6.0,4.17863,4.17883,4.17863,4.17883,6.0,False
'2018-03-01T02:58:00',4.17607,4.17607,4.17607,4.17607,1.0,4.17883,4.17883,4.17883,4.17883,1.0,False
'2018-03-01T02:59:00',4.17583,4.17607,4.17583,4.17607,2.0,4.17917,4.17917,4.17883,4.17883,2.0,True
'2018-03-01T03:00:00',4.17618,4.17618,4.17617,4.17617,2.0,4.17882,4.17893,4.17882,4.17893,2.0,True
'2018-03-01T03:01:00',4.17627,4.17628,4.17617,4.17628,9.0,4.17893,4.17893,4.17883,4.17892,9.0,False
'2018-03-01T03:02:00',4.17627,4.17627,4.17617,4.17627,7.0,4.17893,4.17893,4.17883,4.17893,7.0,False
'2018-03-01T03:03:00',4.17593,4.17617,4.17593,4.17617,2.0,4.17927,4.17927,4.17883,4.17883,2.0,True
'2018-03-01T03:04:00',4.17617,4.17628,4.17598,4.17627,15.0,4.17893,4.17893,4.17872,4.17893,15.0,False
'2018-03-01T03:05:00',4.17617,4.17628,4.17617,4.17627,5.0,4.17883,4.17893,4.17883,4.17893,5.0,False
'2018-03-01T03:06:00',4.17617,4.17627,4.17597,4.17598,16.0,4.17893,4.17893,4.17862,4.17872,16.0,False
'2018-03-01T03:07:00',4.17597,4.17607,4.17597,4.17597,9.0,4.17873,4.17873,4.17863,4.17873,9.0,False
'2018-03-01T03:08:00',4.17598,4.17608,4.17589,4.17597,10.0,4.17862,4.17873,4.17862,4.17873,10.0,False
'2018-03-01T03:09:00',4.17618,4.17618,4.17597,4.17597,10.0,4.17882,4.17892,4.17872,4.17873,10.0,True
'2018-03-01T03:10:00',4.17607,4.17618,4.17588,4.17607,12.0,4.17873,4.17883,4.17863,4.17873,12.0,True
'2018-03-01T03:11:00',4.17618,4.17637,4.17605,4.17637,29.0,4.17882,4.17913,4.17872,4.17913,29.0,True
'2018-03-01T03:12:00',4.17648,4.17648,4.17637,4.17638,7.0,4.17912,4.17913,4.17902,4.17912,7.0,False
'2018-03-01T03:13:00',4.17637,4.17648,4.17637,4.17637,4.0,4.17903,4.17912,4.17903,4.17903,4.0,False
'2018-03-01T03:14:00',4.17638,4.17647,4.17627,4.17627,8.0,4.17912,4.17913,4.17902,4.17903,8.0,True
'2018-03-01T03:15:00',4.17603,4.17628,4.17593,4.17628,4.0,4.17937,4.17937,4.17902,4.17902,4.0,False
'2018-03-01T03:16:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T03:17:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:18:00',4.17594,4.17627,4.17594,4.17627,2.0,4.17926,4.17926,4.17893,4.17893,2.0,False
'2018-03-01T03:19:00',4.17596,4.17627,4.17596,4.17627,2.0,4.17926,4.17926,4.17893,4.17893,2.0,True
'2018-03-01T03:20:00',4.17628,4.17628,4.17628,4.17628,2.0,4.17902,4.17902,4.17892,4.17892,2.0,False
'2018-03-01T03:21:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T03:22:00',4.17627,4.17638,4.17627,4.17638,2.0,4.17903,4.17903,4.17902,4.17902,2.0,False
'2018-03-01T03:23:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T03:24:00',4.17604,4.17627,4.17604,4.17627,2.0,4.17936,4.17936,4.17903,4.17903,2.0,False
'2018-03-01T03:25:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T03:26:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T03:27:00',4.17628,4.17628,4.17627,4.17627,2.0,4.17892,4.17903,4.17892,4.17903,2.0,False
'2018-03-01T03:28:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17903,4.17903,4.17903,4.17903,0.0,True
'2018-03-01T03:29:00',4.17627,4.17628,4.17627,4.17628,2.0,4.17893,4.17902,4.17893,4.17902,2.0,False
'2018-03-01T03:30:00',4.17628,4.17628,4.17627,4.17627,2.0,4.17892,4.17903,4.17892,4.17903,2.0,False
'2018-03-01T03:31:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17903,4.17903,4.17903,4.17903,0.0,True
'2018-03-01T03:32:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17902,4.17902,4.17902,4.17902,1.0,False
'2018-03-01T03:33:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T03:34:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,True
'2018-03-01T03:35:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:36:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T03:37:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:38:00',4.17594,4.17627,4.17594,4.17627,2.0,4.17926,4.17926,4.17893,4.17893,2.0,True
'2018-03-01T03:39:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17902,4.17902,4.17902,4.17902,1.0,False
'2018-03-01T03:40:00',4.17596,4.17627,4.17596,4.17627,2.0,4.17927,4.17927,4.17903,4.17903,2.0,False
'2018-03-01T03:41:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:42:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T03:43:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T03:44:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T03:45:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T03:46:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:47:00',4.17628,4.17628,4.17628,4.17628,0.0,4.17892,4.17892,4.17892,4.17892,0.0,False
'2018-03-01T03:48:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,True
'2018-03-01T03:49:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:50:00',4.17627,4.17627,4.17627,4.17627,2.0,4.17903,4.17903,4.17893,4.17893,2.0,False
'2018-03-01T03:51:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,True
'2018-03-01T03:52:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T03:53:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T03:54:00',4.17627,4.17627,4.17627,4.17627,2.0,4.17903,4.17903,4.17893,4.17893,2.0,True
'2018-03-01T03:55:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T03:56:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T03:57:00',4.17593,4.17628,4.17593,4.17628,2.0,4.17927,4.17927,4.17892,4.17892,2.0,False
'2018-03-01T03:58:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T03:59:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:00:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:01:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T04:02:00',4.17628,4.17628,4.17628,4.17628,0.0,4.17892,4.17892,4.17892,4.17892,0.0,False
'2018-03-01T04:03:00',4.17628,4.17628,4.17627,4.17627,2.0,4.17902,4.17902,4.17893,4.17893,2.0,False
'2018-03-01T04:04:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:05:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T04:06:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T04:07:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:08:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T04:09:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,False
'2018-03-01T04:10:00',4.17627,4.17627,4.17627,4.17627,2.0,4.17903,4.17903,4.17893,4.17893,2.0,False
'2018-03-01T04:11:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:12:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:13:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:14:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T04:15:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T04:16:00',4.17593,4.17627,4.17593,4.17627,3.0,4.17927,4.17927,4.17893,4.17903,3.0,False
'2018-03-01T04:17:00',4.17628,4.17628,4.17617,4.17627,3.0,4.17892,4.17893,4.17892,4.17893,3.0,True
'2018-03-01T04:18:00',4.17617,4.17628,4.17617,4.17628,3.0,4.17893,4.17902,4.17892,4.17902,3.0,False
'2018-03-01T04:19:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T04:20:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T04:21:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T04:22:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:23:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:24:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17902,4.17902,4.17902,4.17902,1.0,False
'2018-03-01T04:25:00',4.17627,4.17627,4.17627,4.17627,2.0,4.17893,4.17903,4.17893,4.17903,2.0,False
'2018-03-01T04:26:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T04:27:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:28:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:29:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:30:00',4.17637,4.17637,4.17607,4.17627,7.0,4.17903,4.17903,4.17873,4.17893,7.0,False
'2018-03-01T04:31:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,True
'2018-03-01T04:32:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T04:33:00',4.17612,4.17627,4.17612,4.17627,2.0,4.17927,4.17927,4.17893,4.17893,2.0,False
'2018-03-01T04:34:00',4.17628,4.17628,4.17607,4.17618,11.0,4.17892,4.17893,4.17872,4.17882,11.0,True
'2018-03-01T04:35:00',4.17618,4.17627,4.17618,4.17627,2.0,4.17892,4.17893,4.17892,4.17893,2.0,True
'2018-03-01T04:36:00',4.17608,4.17628,4.17604,4.17628,3.0,4.17927,4.17927,4.17892,4.17892,3.0,False
'2018-03-01T04:37:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T04:38:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:39:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:40:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:41:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:42:00',4.17627,4.17628,4.17627,4.17628,2.0,4.17903,4.17903,4.17892,4.17892,2.0,False
'2018-03-01T04:43:00',4.17594,4.17627,4.17594,4.17627,2.5,4.17926,4.17926,4.17893,4.17893,2.0,False
'2018-03-01T04:44:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:45:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T04:46:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T04:47:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T04:48:00',4.17618,4.17618,4.17618,4.17618,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T04:49:00',4.17618,4.17618,4.17618,4.17618,0.0,4.17892,4.17892,4.17892,4.17892,0.0,False
'2018-03-01T04:50:00',4.17585,4.17618,4.17585,4.17617,13.0,4.17931,4.17931,4.17863,4.17883,13.12,False
'2018-03-01T04:51:00',4.17618,4.17618,4.17608,4.17617,4.0,4.17882,4.17892,4.17882,4.17883,4.0,False
'2018-03-01T04:52:00',4.17583,4.17617,4.17583,4.17617,4.0,4.17915,4.17915,4.17883,4.17883,4.0,False
'2018-03-01T04:53:00',4.17607,4.17608,4.17607,4.17608,3.0,4.17883,4.17883,4.17873,4.17882,3.0,False
'2018-03-01T04:54:00',4.17607,4.17608,4.17607,4.17608,2.0,4.17873,4.17882,4.17873,4.17882,2.0,False
'2018-03-01T04:55:00',4.17607,4.17607,4.17607,4.17607,1.0,4.17883,4.17883,4.17883,4.17883,1.0,False
'2018-03-01T04:56:00',4.17608,4.17608,4.17607,4.17607,2.0,4.17872,4.17873,4.17872,4.17873,2.0,True
'2018-03-01T04:57:00',4.17607,4.17607,4.17607,4.17607,1.0,4.17883,4.17883,4.17883,4.17883,1.0,False
'2018-03-01T04:58:00',4.17607,4.17607,4.17607,4.17607,1.0,4.17873,4.17873,4.17873,4.17873,1.0,False
'2018-03-01T04:59:00',4.17573,4.17607,4.17561,4.17607,3.0,4.17907,4.17909,4.17873,4.17873,3.74,True
'2018-03-01T05:00:00',4.17573,4.17617,4.17573,4.17617,4.0,4.17907,4.17907,4.17872,4.17883,4.37,True
'2018-03-01T05:01:00',4.17583,4.17618,4.17583,4.17618,2.0,4.17913,4.17913,4.17882,4.17882,2.37,False
'2018-03-01T05:02:00',4.17618,4.17618,4.17618,4.17618,0.0,4.17882,4.17882,4.17882,4.17882,0.0,False
'2018-03-01T05:03:00',4.17583,4.17617,4.17583,4.17617,2.0,4.17917,4.17917,4.17883,4.17883,2.37,False
'2018-03-01T05:04:00',4.17618,4.17618,4.17617,4.17617,2.0,4.17892,4.17892,4.17883,4.17883,2.0,True
'2018-03-01T05:05:00',4.17617,4.17627,4.17617,4.17627,2.0,4.17893,4.17893,4.17893,4.17893,2.0,True
'2018-03-01T05:06:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T05:07:00',4.17593,4.17617,4.17593,4.17617,4.0,4.17924,4.17924,4.17893,4.17893,4.37,True
'2018-03-01T05:08:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:09:00',4.17617,4.17617,4.17617,4.17617,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T05:10:00',4.17593,4.17627,4.17593,4.17627,3.0,4.17923,4.17923,4.17893,4.17893,3.74,False
'2018-03-01T05:11:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17921,4.17921,4.17893,4.17893,2.0,False
'2018-03-01T05:12:00',4.17593,4.17593,4.17593,4.17593,1.0,4.17926,4.17926,4.17926,4.17926,1.37,True
'2018-03-01T05:13:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:14:00',4.17617,4.17617,4.17617,4.17617,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:15:00',4.17593,4.17617,4.17583,4.17617,6.0,4.1792,4.1792,4.17883,4.17893,6.12,False
'2018-03-01T05:16:00',4.17627,4.17627,4.17617,4.17617,2.0,4.17893,4.17893,4.17893,4.17893,2.0,False
'2018-03-01T05:17:00',4.17618,4.17618,4.17617,4.17617,3.0,4.17882,4.17893,4.17882,4.17883,3.0,True
'2018-03-01T05:18:00',4.17618,4.17627,4.17618,4.17627,2.0,4.17892,4.17893,4.17892,4.17893,2.0,False
'2018-03-01T05:19:00',4.17617,4.17627,4.17617,4.17618,3.0,4.17893,4.17893,4.17892,4.17892,3.0,True
'2018-03-01T05:20:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:21:00',4.17593,4.17618,4.17593,4.17599,19.0,4.17927,4.17927,4.17862,4.17873,19.0,False
'2018-03-01T05:22:00',4.17599,4.17607,4.17597,4.17597,14.0,4.17863,4.17883,4.17852,4.17863,14.0,False
'2018-03-01T05:23:00',4.17586,4.17597,4.17586,4.17597,2.0,4.17896,4.17896,4.17863,4.17863,2.0,False
'2018-03-01T05:24:00',4.17607,4.17608,4.17597,4.17597,7.0,4.17883,4.17883,4.17863,4.17863,7.0,False
'2018-03-01T05:25:00',4.17585,4.17597,4.17585,4.17597,2.0,4.17896,4.17896,4.17863,4.17863,2.0,False
'2018-03-01T05:26:00',4.17597,4.17597,4.17597,4.17597,0.0,4.17863,4.17863,4.17863,4.17863,0.0,False
'2018-03-01T05:27:00',4.17597,4.17597,4.17597,4.17597,0.0,4.17863,4.17863,4.17863,4.17863,0.0,True
'2018-03-01T05:28:00',4.17608,4.17608,4.17607,4.17607,2.0,4.17882,4.17883,4.17882,4.17883,2.0,False
'2018-03-01T05:29:00',4.17598,4.17598,4.17598,4.17598,1.0,4.17862,4.17862,4.17862,4.17862,1.0,False
'2018-03-01T05:30:00',4.17587,4.17598,4.17587,4.17598,2.0,4.17897,4.17897,4.17862,4.17862,2.0,True
'2018-03-01T05:31:00',4.17607,4.17618,4.17607,4.17618,2.0,4.17873,4.17882,4.17873,4.17882,2.0,False
'2018-03-01T05:32:00',4.17617,4.17618,4.17617,4.17618,3.0,4.17893,4.17893,4.17882,4.17882,3.0,True
'2018-03-01T05:33:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:34:00',4.17593,4.17627,4.17593,4.17617,5.0,4.17927,4.17927,4.17882,4.17893,5.0,True
'2018-03-01T05:35:00',4.17617,4.17618,4.17617,4.17618,2.0,4.17883,4.17892,4.17883,4.17892,2.0,True
'2018-03-01T05:36:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:37:00',4.17593,4.17593,4.17593,4.17593,3.0,4.17926,4.17926,4.17921,4.17921,3.12,True
'2018-03-01T05:38:00',4.17617,4.17617,4.17617,4.17617,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:39:00',4.17617,4.17617,4.17617,4.17617,1.0,4.17883,4.17883,4.17883,4.17883,1.0,True
'2018-03-01T05:40:00',4.17617,4.17627,4.17617,4.17627,2.0,4.17893,4.17893,4.17893,4.17893,2.0,False
'2018-03-01T05:41:00',4.17627,4.17627,4.17627,4.17627,0.0,4.17893,4.17893,4.17893,4.17893,0.0,False
'2018-03-01T05:42:00',4.17594,4.17628,4.17594,4.17627,4.0,4.17926,4.17926,4.17892,4.17893,4.0,True
'2018-03-01T05:43:00',4.17627,4.17628,4.17627,4.17627,3.0,4.17903,4.17903,4.17892,4.17903,3.0,False
'2018-03-01T05:44:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17893,4.17893,4.17893,4.17893,1.0,True
'2018-03-01T05:45:00',4.17581,4.17628,4.17581,4.17628,2.0,4.17929,4.17929,4.17892,4.17892,2.0,False
'2018-03-01T05:46:00',4.17628,4.17628,4.17628,4.17628,0.0,4.17892,4.17892,4.17892,4.17892,0.0,False
'2018-03-01T05:47:00',4.17628,4.17628,4.17628,4.17628,0.0,4.17892,4.17892,4.17892,4.17892,0.0,True
'2018-03-01T05:48:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17902,4.17902,4.17902,4.17902,1.0,False
'2018-03-01T05:49:00',4.17593,4.17627,4.17593,4.17627,2.0,4.17927,4.17927,4.17903,4.17903,2.0,False
'2018-03-01T05:50:00',4.17628,4.17628,4.17628,4.17628,1.0,4.17892,4.17892,4.17892,4.17892,1.0,False
'2018-03-01T05:51:00',4.17628,4.17628,4.17617,4.17617,3.0,4.17902,4.17902,4.17892,4.17893,3.0,False
'2018-03-01T05:52:00',4.17617,4.17617,4.17617,4.17617,0.0,4.17893,4.17893,4.17893,4.17893,0.0,True
'2018-03-01T05:53:00',4.17627,4.17627,4.17618,4.17618,2.0,4.17893,4.17893,4.17892,4.17892,2.0,False
'2018-03-01T05:54:00',4.17618,4.17618,4.17618,4.17618,1.0,4.17882,4.17882,4.17882,4.17882,1.0,False
'2018-03-01T05:55:00',4.17617,4.17617,4.17617,4.17617,1.0,4.17883,4.17883,4.17883,4.17883,1.0,True
'2018-03-01T05:56:00',4.17617,4.17617,4.17617,4.17617,1.0,4.17893,4.17893,4.17893,4.17893,1.0,False
'2018-03-01T05:57:00',4.17628,4.17628,4.17617,4.17617,2.0,4.17892,4.17893,4.17892,4.17893,2.0,True
'2018-03-01T05:58:00',4.17593,4.17627,4.17593,4.17618,4.0,4.17925,4.17926,4.17892,4.17892,4.99,True
'2018-03-01T05:59:00',4.17628,4.17637,4.17627,4.17637,3.0,4.17892,4.17903,4.17892,4.17903,3.0,False
'2018-03-01T06:00:00',4.17637,4.17637,4.17627,4.17627,3.0,4.17913,4.17913,4.17903,4.17903,3.0,True
'2018-03-01T06:01:00',4.17637,4.17637,4.17637,4.17637,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T06:02:00',4.17637,4.17637,4.17637,4.17637,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T06:03:00',4.17627,4.17637,4.17627,4.17637,4.0,4.17903,4.17903,4.17902,4.17903,4.0,False
'2018-03-01T06:04:00',4.17637,4.17637,4.17637,4.17637,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T06:05:00',4.17637,4.17637,4.17637,4.17637,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T06:06:00',4.17637,4.17637,4.17637,4.17637,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T06:07:00',4.17637,4.17637,4.17637,4.17637,0.0,4.17903,4.17903,4.17903,4.17903,0.0,False
'2018-03-01T06:08:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,True
'2018-03-01T06:09:00',4.17637,4.17637,4.17637,4.17637,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T06:10:00',4.17603,4.17637,4.17603,4.17637,3.0,4.17937,4.17937,4.17902,4.17903,3.0,False
'2018-03-01T06:11:00',4.17627,4.17627,4.17627,4.17627,1.0,4.17903,4.17903,4.17903,4.17903,1.0,False
'2018-03-01T06:12:00',4.17627,4.17627,4.17607,4.17608,4.0,4.17893,4.17893,4.17872,4.17872,4.0,True
'2018-03-01T06:13:00',4.17617,4.17618,4.17607,4.17608,5.0,4.17883,4.17883,4.17873,4.17882,5.0,False
'2018-03-01T06:14:00',4.17608,4.17608,4.17608,4.17608,1.0,4.17872,4.17872,4.17872,4.17872,1.0,False
'2018-03-01T06:15:00',4.17591,4.17618,4.17591,4.17607,4.0,4.17907,4.17907,4.17872,4.17873,4.0,False
'2018-03-01T06:16:00',4.17617,4.17617,4.17607,4.17607,2.0,4.17893,4.17893,4.17873,4.17873,2.0,False
'2018-03-01T06:17:00',4.17602,4.17607,4.17602,4.17607,2.0,4.17907,4.17907,4.17873,4.17873,2.0,False
'2018-03-01T06:18:00',4.17607,4.17607,4.17607,4.17607,0.0,4.17873,4.17873,4.17873,4.17873,0.0,False
'2018-03-01T06:19:00',4.17607,4.17607,4.17607,4.17607,0.0,4.17873,4.17873,4.17873,4.17873,0.0,False
'2018-03-01T06:20:00',4.17607,4.17607,4.17607,4.17607,0.0,4.17873,4.17873,4.17873,4.17873,0.0,False
'2018-03-01T06:21:00',4.17607,4.17607,4.17607,4.17607,0.0,4.17873,4.17873,4.17873,4.17873,0.0,True
'2018-03-01T06:22:00',4.17593,4.17608,4.17593,4.17608,2.0,4.17907,4.17907,4.17872,4.17872,2.0,True
'2018-03-01T06:23:00',4.17618,4.17618,4.17607,4.17607,2.0,4.17882,4.17883,4.17882,4.17883,2.0,True
'2018-03-01T06:24:00',4.17597,4.17617,4.17597,4.17617,6.0,4.17863,4.17883,4.17863,4.17883,6.0,False
'2018-03-01T06:25:00',4.17617,4.17617,4.17617,4.17617,0.0,4.17883,4.17883,4.17883,4.17883,0.0,False
'2018-03-01T06:26:00',4.17608,4.17608,4.17601,4.17608,4.0,4.17872,4.17872,4.17872,4.17872,4.0,False
'2018-03-01T06:27:00',4.17599,4.17608,4.17599,4.17608,3.0,4.17873,4.17873,4.17872,4.17872,3.0,True
'2018-03-01T06:28:00',4.17617,4.17617,4.17605,4.17607,9.0,4.17883,4.17883,4.17872,4.17883,8.0,False
'2018-03-01T06:29:00',4.17608,4.17617,4.17607,4.17607,4.0,4.17872,4.17883,4.17872,4.17883,4.0,False
'2018-03-01T06:30:00',4.17617,4.17627,4.17607,4.17607,7.0,4.17883,4.17893,4.17872,4.17873,7.0,False
'2018-03-01T06:31:00',4.17601,4.17618,4.17601,4.17607,7.0,4.17906,4.17906,4.17873,4.17873,7.0,False
'2018-03-01T06:32:00',4.17618,4.17618,4.17607,4.17607,3.0,4.17892,4.17892,4.17873,4.17873,3.0,True
'2018-03-01T06:33:00',4.17607,4.17618,4.17607,4.17608,4.5,4.17883,4.17892,4.17873,4.17873,4.0,False
'2018-03-01T06:34:00',4.17607,4.17617,4.17607,4.17608,5.0,4.17873,4.17883,4.17872,4.17872,5.0,True
'2018-03-01T06:35:00',4.17608,4.17618,4.17608,4.17618,4.0,4.17882,4.17892,4.17872,4.17892,4.0,False
'2018-03-01T06:36:00',4.17607,4.17607,4.17607,4.17607,2.0,4.17883,4.17883,4.17873,4.17873,2.0,False
'2018-03-01T06:37:00',4.17598,4.17607,4.17598,4.17607,2.0,4.17907,4.17907,4.17873,4.17873,2.0,True
'2018-03-01T06:38:00',4.17608,4.17608,4.17607,4.17607,2.0,4.17872,4.17883,4.17872,4.17883,2.0,False
'2018-03-01T06:39:00',4.17607,4.17618,4.17607,4.17607,3.0,4.17873,4.17892,4.17873,4.17873,3.0,False
'2018-03-01T06:40:00',4.17601,4.17607,4.17601,4.17607,2.0,4.17907,4.17907,4.17873,4.17873,2.0,True
'2018-03-01T06:41:00',4.17608,4.17608,4.17608,4.17608,2.0,4.17872,4.17882,4.17872,4.17882,2.0,False
'2018-03-01T06:42:00',4.17607,4.17607,4.17607,4.17607,1.0,4.17873,4.17873,4.17873,4.17873,1.0,False
'2018-03-01T06:43:00',4.17618,4.17618,4.17607,4.17607,3.0,4.17882,4.17882,4.17873,4.17873,3.0,True
'2018-03-01T06:44:00',4.17608,4.17608,4.17608,4.17608,1.0,4.17882,4.17882,4.17882,4.17882,1.0,False
'2018-03-01T06:45:00',4.17607,4.17607,4.17607,4.17607,2.0,4.17873,4.17883,4.17873,4.17883,2.0,False
'2018-03-01T06:46:00',4.17607,4.17609,4.17607,4.17607,4.0,4.17873,4.17883,4.17873,4.17883,4.0,False
'2018-03-01T06:47:00',4.17595,4.17607,4.17595,4.17607,2.0,4.17907,4.17907,4.17873,4.17873,2.0,True
'2018-03-01T06:48:00',4.17601,4.17607,4.17601,4.17607,3.0,4.17907,4.17907,4.17873,4.17883,3.0,False
'2018-03-01T06:49:00',4.17607,4.17608,4.17607,4.17608,3.0,4.17873,4.17882,4.17872,4.17872,3.0,False
'2018-03-01T06:50:00',4.17607,4.17607,4.17607,4.17607,3.0,4.17883,4.17883,4.17873,4.17873,2.0,False
'2018-03-01T06:51:00',4.17601,4.17607,4.17599,4.17607,3.0,4.17906,4.17906,4.17873,4.17873,3.0,True
'2018-03-01T06:52:00',4.17608,4.17608,4.17608,4.17608,1.0,4.17872,4.17872,4.17872,4.17872,1.0,False
'2018-03-01T06:53:00',4.17617,4.17617,4.17597,4.17608,8.0,4.17883,4.17883,4.17862,4.17872,8.0,False
'2018-03-01T06:54:00',4.17597,4.17617,4.17597,4.17607,10.0,4.17873,4.17883,4.17863,4.17873,10.0,False
'2018-03-01T06:55:00',4.176,4.17617,4.176,4.17607,4.0,4.17873,4.17883,4.17873,4.17873,4.0,False
'2018-03-01T06:56:00',4.17598,4.17607,4.17598,4.17607,2.0,4.17906,4.17906,4.17873,4.17873,2.0,False
'2018-03-01T06:57:00',4.17607,4.17607,4.17607,4.17607,2.0,4.17883,4.17883,4.17873,4.17873,2.0,False
'2018-03-01T06:58:00',4.17617,4.17617,4.17607,4.17607,3.0,4.17893,4.17893,4.17873,4.17873,3.0,True
'2018-03-01T06:59:00',4.17617,4.17617,4.17607,4.17607,4.0,4.17883,4.17883,4.17873,4.17883,4.0,False
'2018-03-01T07:00:00',4.17608,4.17608,4.17608,4.17608,3.0,4.17872,4.17882,4.17872,4.17872,3.0,True
'2018-03-01T07:01:00',4.17607,4.17611,4.17607,4.17611,4.0,4.17883,4.17883,4.17873,4.17883,4.0,False
'2018-03-01T07:02:00',4.17611,4.17618,4.17607,4.17607,8.0,4.17873,4.17893,4.17873,4.17873,7.0,True
'2018-03-01T07:03:00',4.17607,4.17617,4.17607,4.17608,5.0,4.17883,4.17893,4.17873,4.17883,5.0,False
'2018-03-01T07:04:00',4.17607,4.17608,4.17607,4.17608,2.0,4.17883,4.17883,4.17872,4.17872,2.0,True
'2018-03-01T07:05:00',4.17608,4.17612,4.17608,4.17612,3.0,4.17883,4.17883,4.17883,4.17883,3.0,False
'2018-03-01T07:06:00',4.17618,4.17618,4.17607,4.17607,2.0,4.17892,4.17892,4.17873,4.17873,2.0,False
'2018-03-01T07:07:00',4.17598,4.17607,4.17598,4.17607,2.0,4.17906,4.17906,4.17873,4.17873,2.0,True
'2018-03-01T07:08:00',4.17613,4.17618,4.17607,4.17609,7.0,4.17873,4.17892,4.17873,4.17873,7.0,True
'2018-03-01T07:09:00',4.17617,4.17618,4.17607,4.17611,13.0,4.17893,4.17893,4.17873,4.17883,13.0,True
'2018-03-01T07:10:00',4.17611,4.17648,4.17611,4.17648,8.0,4.17873,4.17913,4.17873,4.17912,8.0,False
'2018-03-01T07:11:00',4.17621,4.17647,4.17621,4.17647,2.0,4.17947,4.17947,4.17913,4.17913,2.0,False
'2018-03-01T07:12:00',4.17648,4.17648,4.17637,4.17638,3.0,4.17912,4.17912,4.17903,4.17912,3.0,True
'2018-03-01T07:13:00',4.17648,4.17648,4.17647,4.17648,3.0,4.17912,4.17923,4.17912,4.17912,3.0,False
'2018-03-01T07:14:00',4.17638,4.17638,4.17638,4.17638,1.0,4.17912,4.17912,4.17912,4.17912,1.0,True
'2018-03-01T07:15:00',4.17647,4.17647,4.17647,4.17647,1.0,4.17913,4.17913,4.17913,4.17913,1.0,True
'2018-03-01T07:16:00',4.17624,4.17648,4.17624,4.17648,2.0,4.17947,4.17947,4.17912,4.17912,2.0,False
'2018-03-01T07:17:00',4.17647,4.17648,4.17637,4.17648,3.0,4.17913,4.17913,4.17912,4.17912,3.0,False
'2018-03-01T07:18:00',4.1762,4.17647,4.1762,4.17647,3.0,4.17947,4.17947,4.17913,4.17913,3.0,True
'2018-03-01T07:19:00',4.17637,4.17688,4.17627,4.17667,22.0,4.17913,4.17963,4.17863,4.17963,22.0,True
'2018-03-01T07:20:00',4.17697,4.17707,4.17667,4.17697,7.0,4.17963,4.17973,4.17962,4.17963,7.0,True
'2018-03-01T07:21:00',4.177,4.177,4.17688,4.17698,6.0,4.17963,4.17973,4.17952,4.17962,6.0,False
'2018-03-01T07:22:00',4.17698,4.17698,4.17687,4.17687,9.0,4.17972,4.17972,4.17962,4.17963,9.0,True
'2018-03-01T07:23:00',4.17697,4.17698,4.17687,4.17698,6.0,4.17963,4.17963,4.17953,4.17962,6.0,False
'2018-03-01T07:24:00',4.17687,4.17697,4.17687,4.17687,6.0,4.17963,4.17963,4.17952,4.17963,6.0,False
'2018-03-01T07:25:00',4.17697,4.17697,4.1755,4.1755,31.0,4.17963,4.17963,4.17802,4.17802,31.0,False
'2018-03-01T07:26:00',4.1755,4.1755,4.17357,4.17357,33.0,4.17803,4.17803,4.17613,4.17663,33.72,False
'2018-03-01T07:27:00',4.17357,4.17357,4.17307,4.17313,16.37,4.17663,4.17663,4.17572,4.17592,19.71,False
'2018-03-01T07:28:00',4.17313,4.17313,4.17286,4.17286,8.0,4.17562,4.17563,4.17543,4.17543,8.0,True
'2018-03-01T07:29:00',4.17289,4.17607,4.17278,4.17587,33.37,4.17543,4.17873,4.17543,4.17853,33.0,False
'2018-03-01T07:30:00',4.17587,4.176,4.17541,4.176,18.0,4.17844,4.17844,4.17701,4.1776,18.0,True
'2018-03-01T07:31:00',4.17612,4.17634,4.17612,4.17634,4.0,4.17772,4.17796,4.17772,4.17796,4.0,True
'2018-03-01T07:32:00',4.17647,4.17694,4.17628,4.17694,7.0,4.17807,4.17913,4.17807,4.17856,7.0,True
'2018-03-01T07:33:00',4.17701,4.17708,4.17701,4.17707,3.0,4.17863,4.1787,4.17863,4.17869,3.0,True
'2018-03-01T07:34:00',4.17715,4.17721,4.17715,4.17718,6.0,4.17869,4.17883,4.17869,4.1788,6.0,False
'2018-03-01T07:35:00',4.17705,4.17716,4.17705,4.17716,3.0,4.17867,4.17876,4.17867,4.17876,3.0,False
'2018-03-01T07:36:00',4.17716,4.17716,4.17711,4.17713,4.0,4.17874,4.17874,4.17872,4.17873,4.0,True
'2018-03-01T07:37:00',4.17724,4.17766,4.17724,4.17766,7.0,4.17886,4.17928,4.17886,4.17928,7.0,True
'2018-03-01T07:38:00',4.17767,4.17769,4.17767,4.17769,4.0,4.17928,4.17931,4.17928,4.17929,4.0,False
'2018-03-01T07:39:00',4.1777,4.1777,4.17767,4.17767,3.5,4.1793,4.17931,4.17929,4.17929,3.0,True
'2018-03-01T07:40:00',4.1777,4.17771,4.1777,4.17771,2.0,4.1793,4.17931,4.1793,4.17931,2.5,True
'2018-03-01T07:41:00',4.17769,4.17772,4.17769,4.17772,3.0,4.17931,4.17932,4.17931,4.17932,3.0,False
'2018-03-01T07:42:00',4.17771,4.17771,4.17771,4.17771,1.0,4.17933,4.17933,4.17933,4.17933,1.0,False
'2018-03-01T07:43:00',4.17771,4.17771,4.1777,4.1777,2.0,4.17931,4.17932,4.17931,4.17932,2.0,True
'2018-03-01T07:44:00',4.17772,4.17772,4.17771,4.17772,3.0,4.17932,4.17932,4.17931,4.17932,3.0,False
'2018-03-01T07:45:00',4.17771,4.17771,4.1777,4.1777,2.0,4.17931,4.17932,4.17931,4.17932,2.0,False
'2018-03-01T07:46:00',4.17768,4.17768,4.17767,4.17768,3.0,4.1793,4.1793,4.17928,4.17928,3.0,False
'2018-03-01T07:47:00',4.17767,4.17767,4.17767,4.17767,1.0,4.17929,4.17929,4.17929,4.17929,1.0,True
'2018-03-01T07:48:00',4.17782,4.17798,4.17782,4.17798,6.0,4.17929,4.1796,4.17929,4.1796,6.0,True
'2018-03-01T07:49:00',4.178,4.178,4.178,4.178,2.0,4.17962,4.17962,4.1796,4.1796,2.0,False
'2018-03-01T07:50:00',4.17801,4.17802,4.178,4.178,3.0,4.17963,4.17963,4.1796,4.1796,3.0,True
'2018-03-01T07:51:00',4.17796,4.17803,4.17796,4.17803,5.0,4.17958,4.17963,4.17958,4.17963,5.0,False
'2018-03-01T07:52:00',4.17801,4.17802,4.17801,4.17801,7.5,4.17961,4.17963,4.17961,4.17963,7.74,True
'2018-03-01T07:53:00',4.17803,4.17805,4.17796,4.17805,4.0,4.17965,4.17967,4.17958,4.17967,4.0,False
'2018-03-01T07:54:00',4.17805,4.17805,4.17801,4.17801,3.0,4.17966,4.17966,4.17961,4.17961,3.0,False
'2018-03-01T07:55:00',4.17802,4.17802,4.17796,4.17797,4.0,4.17962,4.17962,4.17957,4.17957,4.0,True
'2018-03-01T07:56:00',4.17797,4.17802,4.17797,4.17802,5.0,4.17957,4.17964,4.17957,4.17964,5.37,False
'2018-03-01T07:57:00',4.17801,4.17802,4.17801,4.17802,2.0,4.17963,4.17963,4.17962,4.17962,2.0,False
'2018-03-01T07:58:00',4.17802,4.17802,4.1778,4.17785,15.5,4.17951,4.17962,4.17942,4.17945,16.0,False
'2018-03-01T07:59:00',4.17784,4.17784,4.17784,4.17784,1.0,4.17946,4.17946,4.17946,4.17946,1.0,True
'2018-03-01T08:00:00',4.17815,4.17817,4.17798,4.17808,16.25,4.17911,4.17945,4.17911,4.17936,16.25,False
'2018-03-01T08:01:00',4.17807,4.17814,4.17793,4.17798,21.5,4.17927,4.17942,4.17921,4.17926,21.0,True
'2018-03-01T08:02:00',4.17809,4.17812,4.17784,4.17803,24.0,4.17926,4.17938,4.1791,4.17929,24.37,False
'2018-03-01T08:03:00',4.17794,4.17805,4.17787,4.17788,19.0,4.1792,4.17933,4.17913,4.17916,19.87,True
'2018-03-01T08:04:00',4.17797,4.17817,4.1778,4.17807,52.0,4.17925,4.17945,4.17908,4.17935,52.5,False
'2018-03-01T08:05:00',4.17807,4.17817,4.17796,4.17801,36.0,4.17924,4.17945,4.17922,4.17927,36.0,True
'2018-03-01T08:06:00',4.17806,4.17839,4.17779,4.17839,47.0,4.17927,4.17967,4.17906,4.17967,47.37,True
'2018-03-01T08:07:00',4.17848,4.17884,4.17847,4.17875,12.49,4.17967,4.18012,4.17967,4.17998,12.0,True
'2018-03-01T08:08:00',4.17881,4.17974,4.17871,4.17974,29.11,4.18007,4.181,4.17999,4.181,28.0,True
'2018-03-01T08:09:00',4.17981,4.18016,4.17981,4.18002,31.0,4.18109,4.18144,4.18109,4.1813,32.23,False
'2018-03-01T08:10:00',4.1801,4.18031,4.17986,4.17991,43.0,4.1813,4.18153,4.18112,4.18119,44.35,False
'2018-03-01T08:11:00',4.17989,4.18012,4.1798,4.17989,26.0,4.18111,4.18137,4.18106,4.18117,27.74,False
'2018-03-01T08:12:00',4.17981,4.17989,4.17918,4.17929,27.37,4.18109,4.18117,4.18046,4.18057,27.37,False
'2018-03-01T08:13:00',4.17929,4.17929,4.17876,4.17879,20.0,4.1805,4.18056,4.18002,4.18007,20.0,True
'2018-03-01T08:14:00',4.17892,4.17904,4.17886,4.17889,24.0,4.1802,4.1803,4.18013,4.18015,24.0,False
'2018-03-01T08:15:00',4.17898,4.17906,4.17847,4.17848,34.5,4.18017,4.18043,4.17975,4.17976,34.0,False
'2018-03-01T08:16:00',4.17828,4.17832,4.17757,4.1783,16.0,4.17982,4.17983,4.17912,4.17956,16.0,False
'2018-03-01T08:17:00',4.17825,4.17825,4.17788,4.17806,13.0,4.17953,4.17963,4.1793,4.17932,13.0,True
'2018-03-01T08:18:00',4.17803,4.17899,4.17797,4.17877,48.5,4.17929,4.18042,4.17929,4.18002,48.05,True
'2018-03-01T08:19:00',4.17877,4.17991,4.17857,4.17981,71.0,4.17992,4.18158,4.17984,4.18107,77.97,False
'2018-03-01T08:20:00',4.17947,4.17981,4.17864,4.17971,39.37,4.18072,4.18143,4.17992,4.18099,43.97,False
'2018-03-01T08:21:00',4.17979,4.17981,4.17845,4.17896,88.0,4.18105,4.18109,4.17971,4.18024,101.52,False
'2018-03-01T08:22:00',4.17886,4.17886,4.17825,4.17855,62.37,4.18014,4.18014,4.17952,4.17983,65.21,True
'2018-03-01T08:23:00',4.17864,4.17867,4.17853,4.17857,8.0,4.17984,4.17993,4.17979,4.17985,8.87,False
'2018-03-01T08:24:00',4.17861,4.17896,4.17808,4.17822,81.0,4.17989,4.18024,4.17935,4.1795,90.6,False
'2018-03-01T08:25:00',4.17809,4.17876,4.17699,4.17777,304.37,4.17937,4.18002,4.17853,4.17905,345.23,False
'2018-03-01T08:26:00',4.17769,4.17804,4.17732,4.17775,234.0,4.17895,4.17943,4.1786,4.17903,251.73,False
'2018-03-01T08:27:00',4.17785,4.17845,4.17717,4.17754,120.5,4.17911,4.17973,4.17845,4.17882,127.81,False
'2018-03-01T08:28:00',4.17765,4.17771,4.17743,4.17754,43.22,4.17893,4.17894,4.17871,4.17882,40.0,True
'2018-03-01T08:29:00',4.17763,4.17771,4.17725,4.17761,24.98,4.17884,4.17893,4.17853,4.17887,23.0,True
'2018-03-01T08:30:00',4.17774,4.17788,4.17766,4.17773,37.74,4.17887,4.17893,4.17887,4.17888,37.0,False
'2018-03-01T08:31:00',4.17781,4.17783,4.1776,4.17771,19.74,4.17888,4.17896,4.17875,4.17875,20.74,True
'2018-03-01T08:32:00',4.17763,4.17779,4.17763,4.17775,27.0,4.17875,4.17889,4.17875,4.17888,27.0,True
'2018-03-01T08:33:00',4.17768,4.17785,4.17757,4.1778,25.0,4.17884,4.17889,4.1787,4.17889,29.5,False
'2018-03-01T08:34:00',4.1778,4.17787,4.17767,4.17774,14.0,4.17888,4.17889,4.17888,4.17889,14.5,False
'2018-03-01T08:35:00',4.17774,4.17782,4.17765,4.17765,18.0,4.17888,4.17889,4.17888,4.17889,18.0,True
'2018-03-01T08:36:00',4.17774,4.17793,4.17764,4.17771,63.0,4.17889,4.17893,4.17888,4.17889,63.0,True
'2018-03-01T08:37:00',4.17771,4.17779,4.17767,4.17776,29.5,4.17888,4.17889,4.17888,4.17889,29.0,True
'2018-03-01T08:38:00',4.17769,4.17784,4.17765,4.17782,37.75,4.17889,4.17889,4.17888,4.17888,37.0,True
'2018-03-01T08:39:00',4.17785,4.17821,4.17772,4.17783,51.37,4.17889,4.17912,4.17888,4.17892,50.5,False
'2018-03-01T08:40:00',4.17791,4.17792,4.17767,4.17783,78.0,4.17893,4.17893,4.17888,4.17889,78.0,True
'2018-03-01T08:41:00',4.17775,4.17791,4.17771,4.17788,39.0,4.17889,4.17889,4.17888,4.17889,39.0,True
'2018-03-01T08:42:00',4.17788,4.17841,4.17788,4.17841,18.0,4.17888,4.17966,4.17888,4.17957,18.0,True
'2018-03-01T08:43:00',4.17851,4.17884,4.17851,4.17867,16.0,4.17957,4.18007,4.17957,4.17992,16.5,True
'2018-03-01T08:44:00',4.17868,4.17895,4.17868,4.17895,12.0,4.17992,4.18016,4.17992,4.18015,12.0,True
'2018-03-01T08:45:00',4.17898,4.1793,4.17898,4.17928,23.0,4.18015,4.18039,4.18015,4.18038,24.0,False
'2018-03-01T08:46:00',4.17928,4.17928,4.17901,4.17914,54.37,4.18039,4.18039,4.18029,4.18029,54.0,False
'2018-03-01T08:47:00',4.17927,4.17933,4.17886,4.17894,30.0,4.18029,4.18039,4.18002,4.18002,45.98,True
'2018-03-01T08:48:00',4.17893,4.17901,4.17865,4.17901,12.0,4.18002,4.18027,4.17993,4.18027,12.99,True
'2018-03-01T08:49:00',4.17901,4.17928,4.17895,4.17905,45.61,4.1802,4.18039,4.1802,4.18026,53.5,True
'2018-03-01T08:50:00',4.17905,4.17932,4.17905,4.17924,19.0,4.18031,4.18039,4.18021,4.18039,19.0,False
'2018-03-01T08:51:00',4.17917,4.17918,4.17893,4.17909,15.0,4.18039,4.18039,4.18017,4.18017,16.0,False
'2018-03-01T08:52:00',4.1792,4.1792,4.17875,4.17893,25.5,4.18017,4.18017,4.17978,4.18002,27.97,True
'2018-03-01T08:53:00',4.17895,4.17895,4.17875,4.17889,15.0,4.18002,4.18013,4.18002,4.18013,25.99,True
'2018-03-01T08:54:00',4.17889,4.17932,4.17878,4.17914,51.31,4.18013,4.18039,4.18004,4.18019,51.85,True
'2018-03-01T08:55:00',4.17914,4.1794,4.17913,4.17931,50.59,4.18019,4.18039,4.18019,4.18039,50.48,True
'2018-03-01T08:56:00',4.17937,4.17954,4.17931,4.17947,55.69,4.18039,4.18039,4.18038,4.18039,47.0,False
'2018-03-01T08:57:00',4.17947,4.17947,4.17936,4.17941,21.11,4.18039,4.18039,4.18038,4.18039,18.0,True
'2018-03-01T08:58:00',4.17941,4.18017,4.17915,4.17999,190.64,4.18043,4.18142,4.1804,4.18125,165.99,True
'2018-03-01T08:59:00',4.17999,4.18038,4.17991,4.17996,153.19,4.18125,4.18189,4.18119,4.18162,146.89,True
'2018-03-01T09:00:00',4.18018,4.18033,4.18007,4.18028,39.24,4.18157,4.18159,4.18132,4.18143,39.37,False
'2018-03-01T09:01:00',4.18029,4.18062,4.18018,4.18023,60.11,4.18157,4.18173,4.18139,4.18142,59.5,True
'2018-03-01T09:02:00',4.18023,4.1806,4.18016,4.18046,55.5,4.18139,4.1818,4.18138,4.18173,55.0,False
'2018-03-01T09:03:00',4.18055,4.18073,4.18042,4.18042,33.12,4.18173,4.18185,4.18163,4.18163,27.5,True
'2018-03-01T09:04:00',4.18047,4.18067,4.18047,4.18057,18.24,4.18168,4.18183,4.18163,4.18181,17.5,False
'2018-03-01T09:05:00',4.18057,4.18057,4.18037,4.18037,19.12,4.18176,4.18181,4.18159,4.18162,24.36,False
'2018-03-01T09:06:00',4.18037,4.18058,4.18027,4.18027,25.61,4.18162,4.18182,4.18142,4.18142,26.49,True
'2018-03-01T09:07:00',4.18027,4.18062,4.18019,4.18055,31.99,4.18153,4.18187,4.18143,4.18177,33.58,False
'2018-03-01T09:08:00',4.18055,4.18085,4.18036,4.18048,66.7,4.18177,4.18198,4.18162,4.18169,70.94,False
'2018-03-01T09:09:00',4.1805,4.18051,4.18031,4.1804,23.11,4.18172,4.18172,4.18159,4.18163,27.69,False
'2018-03-01T09:10:00',4.18049,4.18053,4.1803,4.18033,16.98,4.18163,4.18172,4.18158,4.18161,19.58,False
'2018-03-01T09:11:00',4.18042,4.18043,4.18,4.18015,59.84,4.18162,4.18171,4.18123,4.18133,74.06,False
'2018-03-01T09:12:00',4.18023,4.18024,4.17997,4.17997,20.87,4.18133,4.18143,4.18121,4.18121,24.1,False
'2018-03-01T09:13:00',4.18007,4.18007,4.1797,4.17977,28.87,4.18133,4.18133,4.18096,4.18103,31.84,False
'2018-03-01T09:14:00',4.17977,4.1798,4.17972,4.17972,8.0,4.18103,4.18107,4.18098,4.18098,13.61,False
'2018-03-01T09:15:00',4.17971,4.17971,4.17967,4.17968,10.0,4.18099,4.18099,4.18089,4.18096,11.6,True
'2018-03-01T09:16:00',4.17978,4.17978,4.17967,4.17969,31.87,4.18103,4.18103,4.18083,4.18097,35.72,True
'2018-03-01T09:17:00',4.17969,4.17999,4.17969,4.17994,62.04,4.18083,4.18113,4.18083,4.18113,57.83,False
'2018-03-01T09:18:00',4.17987,4.18006,4.17979,4.17991,58.91,4.18112,4.18123,4.18105,4.18108,44.24,False
'2018-03-01T09:19:00',4.17992,4.17999,4.17958,4.17979,77.15,4.18112,4.18123,4.18086,4.18093,68.21,False
'2018-03-01T09:20:00',4.17989,4.18007,4.17966,4.17966,73.22,4.18093,4.18133,4.18081,4.18084,60.31,True
'2018-03-01T09:21:00',4.17966,4.17984,4.17966,4.17973,41.35,4.18089,4.18102,4.18083,4.18093,47.69,False
'2018-03-01T09:22:00',4.17973,4.17973,4.17957,4.17968,32.99,4.18093,4.18093,4.18084,4.18093,43.54,True
'2018-03-01T09:23:00',4.17968,4.17981,4.17962,4.17971,41.24,4.18093,4.18093,4.18088,4.18092,56.06,True
'2018-03-01T09:24:00',4.17962,4.1801,4.17962,4.18006,42.93,4.1809,4.18123,4.1809,4.18123,39.97,False
'2018-03-01T09:25:00',4.18002,4.18008,4.17986,4.18003,37.58,4.18123,4.18133,4.18109,4.18122,31.22,True
'2018-03-01T09:26:00',4.17998,4.1801,4.17995,4.18009,12.61,4.18122,4.18133,4.18122,4.18133,13.99,False
'2018-03-01T09:27:00',4.18001,4.18009,4.17993,4.17995,9.12,4.18129,4.18129,4.18121,4.18122,9.75,True
'2018-03-01T09:28:00',4.17999,4.18013,4.17995,4.18007,20.35,4.18122,4.18133,4.18122,4.18131,18.12,True
'2018-03-01T09:29:00',4.18012,4.18035,4.18007,4.18031,29.04,4.1814,4.18157,4.1812,4.18149,26.97,True
'2018-03-01T09:30:00',4.1803,4.18055,4.1803,4.18055,25.39,4.18156,4.18172,4.18154,4.18172,21.97,True
'2018-03-01T09:31:00',4.18055,4.18061,4.18055,4.18061,13.28,4.18179,4.1818,4.18173,4.1818,9.74,True
'2018-03-01T09:32:00',4.18061,4.18087,4.18061,4.18084,56.64,4.18179,4.18207,4.18177,4.18207,54.44,True
'2018-03-01T09:33:00',4.18088,4.18089,4.18088,4.18089,7.42,4.18207,4.18208,4.18207,4.18208,8.75,True
'2018-03-01T09:34:00',4.18078,4.18111,4.18078,4.18107,47.17,4.18204,4.18229,4.18202,4.18229,49.22,True
'2018-03-01T09:35:00',4.18106,4.18132,4.18106,4.18121,27.47,4.18229,4.18239,4.18225,4.18229,25.47,True
'2018-03-01T09:36:00',4.18121,4.18148,4.18082,4.18148,49.11,4.18232,4.18263,4.18207,4.18263,42.33,False
'2018-03-01T09:37:00',4.18148,4.18177,4.18127,4.18137,78.81,4.18263,4.18278,4.18243,4.18247,55.5,False
'2018-03-01T09:38:00',4.18138,4.18138,4.18098,4.18098,73.02,4.1824,4.18253,4.18219,4.18221,63.11,False
'2018-03-01T09:39:00',4.18104,4.18105,4.18072,4.18078,70.22,4.18222,4.18226,4.18193,4.18193,80.26,True
'2018-03-01T09:40:00',4.18078,4.18101,4.18073,4.18078,43.0,4.18202,4.18213,4.18194,4.18194,62.09,True
'2018-03-01T09:41:00',4.18078,4.18178,4.17981,4.18177,84.76,4.18194,4.18273,4.18093,4.18273,98.66,False
'2018-03-01T09:42:00',4.18177,4.18198,4.18137,4.18137,56.01,4.18288,4.18304,4.18239,4.18254,48.24,True
'2018-03-01T09:43:00',4.18137,4.18168,4.18137,4.18153,38.26,4.18263,4.18287,4.18263,4.18272,35.22,True
'2018-03-01T09:44:00',4.18158,4.18166,4.18148,4.18165,52.41,4.18283,4.18288,4.1826,4.18278,32.0,True
'2018-03-01T09:45:00',4.18165,4.18248,4.18165,4.18177,137.93,4.18286,4.1837,4.18276,4.18299,117.98,True
'2018-03-01T09:46:00',4.18178,4.18213,4.18169,4.18191,51.83,4.18299,4.18333,4.18289,4.18312,42.0,True
'2018-03-01T09:47:00',4.18191,4.18209,4.18191,4.18199,63.84,4.18308,4.18336,4.18297,4.18317,40.5,False
'2018-03-01T09:48:00',4.18198,4.18201,4.18187,4.18187,19.5,4.18322,4.18322,4.18306,4.18306,17.24,True
'2018-03-01T09:49:00',4.18192,4.18207,4.18187,4.18207,37.75,4.18306,4.1833,4.18296,4.1833,26.5,True
'2018-03-01T09:50:00',4.18207,4.1822,4.18207,4.18219,17.0,4.18331,4.18343,4.18329,4.18341,10.5,False
'2018-03-01T09:51:00',4.18217,4.18217,4.18208,4.18217,34.87,4.18335,4.18342,4.18327,4.18339,20.5,True
'2018-03-01T09:52:00',4.18237,4.18267,4.18237,4.18247,53.2,4.18351,4.18386,4.18349,4.18366,38.5,False
'2018-03-01T09:53:00',4.18247,4.18248,4.18217,4.18248,39.6,4.18358,4.18363,4.18328,4.18363,30.11,True
'2018-03-01T09:54:00',4.18248,4.18298,4.18227,4.18298,61.34,4.18355,4.18422,4.18349,4.18422,45.37,True
'2018-03-01T09:55:00',4.18302,4.18368,4.18302,4.18357,54.22,4.18422,4.18483,4.18422,4.18483,51.59,False
'2018-03-01T09:56:00',4.18357,4.18387,4.18277,4.18298,52.81,4.18483,4.18502,4.18392,4.18413,52.09,False
'2018-03-01T09:57:00',4.18298,4.18307,4.18243,4.18248,41.2,4.18422,4.18424,4.18357,4.18374,30.37,False
'2018-03-01T09:58:00',4.18247,4.18252,4.18244,4.18247,13.11,4.18347,4.18378,4.18347,4.18367,9.0,False
'2018-03-01T09:59:00',4.18247,4.18247,4.18227,4.18227,14.11,4.18359,4.18367,4.18346,4.18347,9.5,False
'2018-03-01T10:00:00',4.18224,4.18237,4.18218,4.18224,32.31,4.18347,4.18347,4.18339,4.18342,22.0,True
'2018-03-01T10:01:00',4.18219,4.18233,4.18218,4.18233,11.62,4.1834,4.18343,4.18338,4.18342,7.5,True
'2018-03-01T10:02:00',4.1823,4.18268,4.1823,4.18259,42.21,4.18339,4.18389,4.18338,4.18387,28.0,True
'2018-03-01T10:03:00',4.18259,4.18293,4.18257,4.18293,57.82,4.1838,4.18409,4.18378,4.18409,46.0,False
'2018-03-01T10:04:00',4.18284,4.183,4.1828,4.18288,59.55,4.18408,4.18413,4.18403,4.18409,43.12,True
'2018-03-01T10:05:00',4.18288,4.18299,4.18281,4.18298,57.65,4.18408,4.18409,4.18382,4.18409,45.0,True
'2018-03-01T10:06:00',4.18298,4.18391,4.18297,4.18381,70.87,4.18408,4.18497,4.18406,4.18496,74.12,False
'2018-03-01T10:07:00',4.18382,4.18408,4.18351,4.18351,45.59,4.18496,4.18517,4.18464,4.18464,34.75,True
'2018-03-01T10:08:00',4.18351,4.18368,4.18351,4.18361,26.82,4.18472,4.18478,4.18446,4.18477,21.87,False
'2018-03-01T10:09:00',4.18361,4.18361,4.18248,4.18253,47.96,4.18476,4.18477,4.18369,4.18372,51.96,True
'2018-03-01T10:10:00',4.18248,4.18266,4.18248,4.18254,31.2,4.18372,4.18376,4.18367,4.18372,28.5,True
'2018-03-01T10:11:00',4.18252,4.18298,4.18248,4.18288,43.19,4.18372,4.1842,4.18372,4.18412,35.87,True
'2018-03-01T10:12:00',4.18288,4.18342,4.18288,4.18311,50.35,4.18408,4.18452,4.18407,4.18433,52.2,False
'2018-03-01T10:13:00',4.18307,4.18307,4.18294,4.18298,9.49,4.18423,4.18428,4.18412,4.18418,9.0,True
'2018-03-01T10:14:00',4.18298,4.18328,4.18288,4.18328,26.71,4.18403,4.18445,4.18403,4.18424,23.12,False
'2018-03-01T10:15:00',4.18328,4.18328,4.18299,4.18299,31.46,4.18427,4.18427,4.18403,4.18403,26.0,True
'2018-03-01T10:16:00',4.18303,4.1831,4.18297,4.183,14.61,4.18403,4.18425,4.18403,4.18413,14.12,False
'2018-03-01T10:17:00',4.18299,4.18317,4.18284,4.18303,32.84,4.18413,4.18422,4.18391,4.18405,29.87,False
'2018-03-01T10:18:00',4.18306,4.18306,4.18266,4.18266,25.98,4.18405,4.18405,4.18376,4.18376,18.74,False
'2018-03-01T10:19:00',4.18265,4.18265,4.18265,4.18265,1.75,4.18376,4.18376,4.18376,4.18376,1.0,True
'2018-03-01T10:20:00',4.1826,4.18288,4.1826,4.18276,40.35,4.18383,4.18403,4.18373,4.18382,30.5,False
'2018-03-01T10:21:00',4.18278,4.18278,4.18263,4.18269,14.72,4.18382,4.18393,4.18372,4.18382,13.0,True
'2018-03-01T10:22:00',4.18281,4.18298,4.1826,4.18268,38.61,4.18393,4.18422,4.18384,4.18392,25.0,False
'2018-03-01T10:23:00',4.18268,4.18279,4.18255,4.18255,27.86,4.18392,4.18393,4.18357,4.18371,20.24,False
'2018-03-01T10:24:00',4.18265,4.18273,4.18241,4.18252,25.6,4.18371,4.18384,4.18339,4.18363,20.0,True
'2018-03-01T10:25:00',4.18245,4.18276,4.18245,4.18263,13.62,4.18369,4.18393,4.18368,4.1838,9.0,True
'2018-03-01T10:26:00',4.18281,4.18298,4.18269,4.18271,12.48,4.18392,4.18407,4.18381,4.18381,11.5,True
'2018-03-01T10:27:00',4.18269,4.18269,4.18269,4.18269,3.75,4.18381,4.18386,4.18381,4.18386,2.0,False
'2018-03-01T10:28:00',4.18272,4.18284,4.18264,4.18264,19.98,4.18385,4.18387,4.18383,4.18384,14.0,True
'2018-03-01T10:29:00',4.18263,4.18266,4.18263,4.18266,5.25,4.18385,4.18385,4.18384,4.18384,3.0,True
'2018-03-01T10:30:00',4.18266,4.18304,4.18266,4.18289,27.24,4.18385,4.18423,4.18385,4.1841,21.0,False
'2018-03-01T10:31:00',4.18289,4.18292,4.18285,4.1829,16.83,4.18403,4.18403,4.18397,4.18403,13.37,True
'2018-03-01T10:32:00',4.1829,4.18295,4.18277,4.18295,25.1,4.18396,4.18403,4.18392,4.18397,22.0,True
'2018-03-01T10:33:00',4.18306,4.18307,4.18288,4.18299,24.12,4.18397,4.1842,4.18397,4.18411,25.49,True
'2018-03-01T10:34:00',4.18312,4.18329,4.18306,4.18307,13.37,4.18411,4.18422,4.18411,4.18422,13.0,True
'2018-03-01T10:35:00',4.18317,4.18323,4.18309,4.1832,27.7,4.18422,4.18429,4.18412,4.18428,25.37,True
'2018-03-01T10:36:00',4.1832,4.18338,4.1832,4.18331,26.36,4.18429,4.18439,4.18428,4.18439,25.0,False
'2018-03-01T10:37:00',4.18332,4.18332,4.18309,4.18329,25.7,4.18438,4.18439,4.18429,4.18433,23.25,True
'2018-03-01T10:38:00',4.18333,4.18338,4.18331,4.18336,23.48,4.18433,4.18443,4.18433,4.18438,18.0,True
'2018-03-01T10:39:00',4.18336,4.1837,4.18331,4.1837,35.22,4.18439,4.18483,4.18438,4.18471,28.37,True
'2018-03-01T10:40:00',4.18378,4.18393,4.18364,4.18393,21.11,4.18483,4.18503,4.18473,4.18503,20.0,False
'2018-03-01T10:41:00',4.18393,4.18393,4.18367,4.18377,29.24,4.18508,4.18508,4.18481,4.18492,34.67,False
'2018-03-01T10:42:00',4.18377,4.18403,4.18367,4.18377,52.11,4.18502,4.18518,4.18468,4.18489,56.59,True
'2018-03-01T10:43:00',4.18377,4.18397,4.18376,4.18397,23.49,4.18488,4.18513,4.18488,4.18513,24.99,True
'2018-03-01T10:44:00',4.1839,4.18458,4.1839,4.1841,60.56,4.18516,4.18581,4.18516,4.18532,45.0,False
'2018-03-01T10:45:00',4.18408,4.18408,4.18367,4.18367,25.49,4.18532,4.18532,4.18489,4.18489,20.98,True
'2018-03-01T10:46:00',4.18367,4.18407,4.18367,4.18372,22.23,4.18488,4.18519,4.18488,4.18493,22.97,False
'2018-03-01T10:47:00',4.18371,4.18371,4.1837,4.18371,10.47,4.18493,4.18499,4.18482,4.18493,8.0,True
'2018-03-01T10:48:00',4.18367,4.18415,4.18367,4.18412,35.86,4.18493,4.18529,4.18493,4.18528,34.6,True
'2018-03-01T10:49:00',4.18412,4.18447,4.18404,4.18447,29.57,4.18529,4.18562,4.18522,4.18562,24.87,True
'2018-03-01T10:50:00',4.1844,4.18471,4.18438,4.18471,24.59,4.18562,4.18588,4.18559,4.18588,22.36,True
'2018-03-01T10:51:00',4.18471,4.18514,4.18459,4.18507,41.94,4.18589,4.18633,4.18572,4.18633,33.74,False
'2018-03-01T10:52:00',4.18517,4.18529,4.18479,4.18479,54.24,4.18633,4.18653,4.18605,4.18605,53.94,True
'2018-03-01T10:53:00',4.18484,4.18488,4.18478,4.18481,12.37,4.18605,4.18609,4.18601,4.18602,12.37,False
'2018-03-01T10:54:00',4.18481,4.18487,4.18475,4.18477,11.0,4.18608,4.18608,4.18592,4.18592,12.48,True
'2018-03-01T10:55:00',4.18475,4.18512,4.18469,4.18488,59.45,4.18592,4.1862,4.18592,4.1861,74.65,True
'2018-03-01T10:56:00',4.18479,4.18499,4.1846,4.18489,45.58,4.186,4.1862,4.18583,4.18609,43.96,False
'2018-03-01T10:57:00',4.18481,4.18483,4.18467,4.18471,18.36,4.18609,4.18609,4.18594,4.18598,17.12,True
'2018-03-01T10:58:00',4.18471,4.18488,4.18471,4.18483,13.11,4.18593,4.18608,4.18593,4.18603,13.48,True
'2018-03-01T10:59:00',4.18485,4.18527,4.18477,4.18527,42.1,4.18603,4.18662,4.18591,4.18654,41.09,False
'2018-03-01T11:00:00',4.18528,4.18538,4.1849,4.1849,35.0,4.18652,4.18673,4.18613,4.18613,54.99,True
'2018-03-01T11:01:00',4.18498,4.18567,4.18479,4.18561,24.0,4.18613,4.18687,4.18607,4.18678,35.09,False
'2018-03-01T11:02:00',4.1856,4.18567,4.18527,4.18537,50.47,4.18678,4.18678,4.18649,4.18663,67.04,True
'2018-03-01T11:03:00',4.18527,4.1858,4.18527,4.18561,59.33,4.18663,4.18688,4.1865,4.18682,60.92,True
'2018-03-01T11:04:00',4.18569,4.18572,4.18558,4.18565,19.96,4.18682,4.18688,4.18682,4.18688,19.24,True
'2018-03-01T11:05:00',4.18565,4.18582,4.18564,4.18573,36.24,4.18689,4.18689,4.18688,4.18689,28.11,True
'2018-03-01T11:06:00',4.18573,4.18647,4.18558,4.18636,38.82,4.18688,4.18765,4.18681,4.18759,36.1,True
'2018-03-01T11:07:00',4.18638,4.18667,4.18636,4.1866,20.25,4.18765,4.18799,4.18762,4.18788,24.98,True
'2018-03-01T11:08:00',4.18669,4.18698,4.18665,4.18681,37.87,4.1879,4.18816,4.1879,4.18809,34.11,False
'2018-03-01T11:09:00',4.18681,4.18697,4.18601,4.18604,75.09,4.18809,4.18819,4.18727,4.18732,64.46,False
'2018-03-01T11:10:00',4.18604,4.18604,4.18502,4.1852,42.5,4.18732,4.18732,4.1863,4.18643,54.36,False
'2018-03-01T11:11:00',4.1852,4.18551,4.18507,4.18515,46.11,4.18642,4.18664,4.18632,4.18642,31.25,False
'2018-03-01T11:12:00',4.1851,4.18523,4.18508,4.18513,32.24,4.18636,4.18643,4.1863,4.18639,20.75,False
'2018-03-01T11:13:00',4.18513,4.18518,4.18507,4.18507,47.0,4.18638,4.18639,4.18627,4.18634,26.0,False
'2018-03-01T11:14:00',4.1851,4.1852,4.18498,4.18498,20.48,4.18636,4.18639,4.18619,4.18619,14.5,False
'2018-03-01T11:15:00',4.18498,4.18508,4.18403,4.18477,76.72,4.18624,4.18624,4.18531,4.18592,88.96,False
'2018-03-01T11:16:00',4.18497,4.18512,4.18447,4.18471,69.05,4.18592,4.18624,4.18551,4.18599,61.11,False
'2018-03-01T11:17:00',4.1847,4.18478,4.18437,4.18447,41.34,4.18591,4.18591,4.18544,4.18559,28.62,True
'2018-03-01T11:18:00',4.18447,4.18487,4.18447,4.1846,49.09,4.18567,4.18601,4.18557,4.18588,31.5,True
'2018-03-01T11:19:00',4.18458,4.18478,4.18458,4.18478,48.99,4.18579,4.18603,4.18577,4.18595,42.97,True
'2018-03-01T11:20:00',4.18478,4.18518,4.18477,4.18488,65.56,4.18596,4.18626,4.18576,4.18609,49.62,False
'2018-03-01T11:21:00',4.18489,4.18497,4.18487,4.18487,39.21,4.18612,4.18617,4.18603,4.18603,30.35,False
'2018-03-01T11:22:00',4.18487,4.18487,4.18461,4.18461,25.74,4.18611,4.18611,4.18578,4.18586,17.0,True
'2018-03-01T11:23:00',4.18467,4.18503,4.18458,4.18501,65.04,4.18585,4.18611,4.18573,4.18611,51.5,False
'2018-03-01T11:24:00',4.18501,4.18501,4.18467,4.18468,50.06,4.18602,4.18617,4.18574,4.18586,34.5,False
'2018-03-01T11:25:00',4.18468,4.18501,4.18408,4.18417,74.41,4.18577,4.18609,4.18529,4.18539,59.62,True
'2018-03-01T11:26:00',4.18417,4.18449,4.18378,4.18448,68.55,4.18531,4.18572,4.18501,4.18558,60.61,True
'2018-03-01T11:27:00',4.18448,4.18477,4.18448,4.18477,30.73,4.18567,4.18591,4.18567,4.18587,20.0,False
'2018-03-01T11:28:00',4.18467,4.18467,4.18467,4.18467,8.62,4.18587,4.18587,4.18582,4.18582,6.0,False
'2018-03-01T11:29:00',4.18467,4.18467,4.18447,4.18447,48.2,4.18591,4.18591,4.18562,4.18562,30.37,False
'2018-03-01T11:30:00',4.18447,4.18461,4.18437,4.18437,51.95,4.18562,4.18582,4.18547,4.18547,42.37,False
'2018-03-01T11:31:00',4.1844,4.18457,4.18427,4.18427,37.2,4.18566,4.18573,4.18541,4.18548,27.75,False
'2018-03-01T11:32:00',4.18427,4.18427,4.18268,4.18268,91.16,4.18529,4.18547,4.18392,4.18392,83.83,True
'2018-03-01T11:33:00',4.18282,4.18317,4.18282,4.18311,21.5,4.18392,4.1844,4.18392,4.18433,30.22,True
'2018-03-01T11:34:00',4.18297,4.18407,4.18239,4.18377,93.8,4.18419,4.18496,4.18362,4.18484,83.1,True
'2018-03-01T11:35:00',4.18388,4.18427,4.18367,4.18427,30.6,4.18484,4.18525,4.18484,4.18525,27.0,True
'2018-03-01T11:36:00',4.18427,4.18428,4.18417,4.18428,12.99,4.18533,4.18551,4.18533,4.18542,12.37,True
'2018-03-01T11:37:00',4.18424,4.18436,4.18424,4.18436,22.35,4.18542,4.18552,4.18538,4.18545,20.5,False
'2018-03-01T11:38:00',4.18436,4.18436,4.18428,4.18432,14.0,4.18545,4.18552,4.18542,4.18547,14.74,True
'2018-03-01T11:39:00',4.18437,4.18477,4.18437,4.18452,56.59,4.18547,4.186,4.18547,4.1858,39.5,False
'2018-03-01T11:40:00',4.18449,4.18467,4.18438,4.18438,27.35,4.18572,4.18587,4.18563,4.18563,21.87,False
'2018-03-01T11:41:00',4.18446,4.18447,4.18437,4.18438,15.22,4.18572,4.18572,4.18559,4.18559,12.87,True
'2018-03-01T11:42:00',4.18438,4.1848,4.18437,4.18441,23.72,4.18558,4.18585,4.18552,4.18566,17.0,True
'2018-03-01T11:43:00',4.18441,4.18492,4.18441,4.18471,56.23,4.18563,4.18598,4.18563,4.18589,43.74,True
'2018-03-01T11:44:00',4.18471,4.18495,4.18447,4.18494,54.59,4.18589,4.18604,4.1855,4.18595,53.84,False
'2018-03-01T11:45:00',4.18494,4.18494,4.18477,4.18477,13.0,4.18597,4.18603,4.18584,4.18591,14.98,False
'2018-03-01T11:46:00',4.18477,4.18477,4.18429,4.18462,26.0,4.18588,4.18589,4.18541,4.18583,30.72,True
'2018-03-01T11:47:00',4.18462,4.18467,4.18462,4.18467,11.0,4.18577,4.18593,4.18573,4.18593,11.25,True
'2018-03-01T11:48:00',4.18467,4.18479,4.18457,4.18479,17.37,4.1858,4.18596,4.18562,4.18596,18.24,True
'2018-03-01T11:49:00',4.18488,4.18597,4.18485,4.18567,83.58,4.18596,4.18705,4.18596,4.18681,76.49,True
'2018-03-01T11:50:00',4.18567,4.18725,4.18547,4.1869,95.79,4.18675,4.18837,4.18657,4.18798,81.98,False
'2018-03-01T11:51:00',4.1869,4.18694,4.18622,4.18684,89.31,4.18802,4.18809,4.18742,4.18798,82.21,False
'2018-03-01T11:52:00',4.18715,4.18747,4.1867,4.18671,55.24,4.18813,4.18857,4.18792,4.18797,56.97,False
'2018-03-01T11:53:00',4.18668,4.18668,4.18627,4.18667,56.93,4.18788,4.18793,4.18742,4.18781,50.0,True
'2018-03-01T11:54:00',4.18687,4.18687,4.18647,4.18667,52.84,4.18805,4.18805,4.1876,4.18791,57.44,True
'2018-03-01T11:55:00',4.18667,4.18678,4.18637,4.18678,19.99,4.18783,4.18787,4.18758,4.18787,19.12,False
'2018-03-01T11:56:00',4.18678,4.18678,4.18639,4.18639,16.23,4.18789,4.18799,4.18763,4.18765,16.62,True
'2018-03-01T11:57:00',4.18647,4.18663,4.18647,4.1865,23.37,4.18774,4.1879,4.18772,4.18773,33.96,True
'2018-03-01T11:58:00',4.1865,4.1866,4.18641,4.18656,32.0,4.18773,4.18777,4.18767,4.18773,35.57,True
'2018-03-01T11:59:00',4.18655,4.18687,4.18647,4.18683,60.24,4.18773,4.18813,4.18763,4.18809,70.9,False
'2018-03-01T12:00:00',4.18684,4.18692,4.18677,4.18681,15.0,4.18812,4.18813,4.18803,4.18803,20.21,True
'2018-03-01T12:01:00',4.18677,4.18709,4.18671,4.18691,42.24,4.18803,4.18822,4.18792,4.18812,42.82,False
'2018-03-01T12:02:00',4.18688,4.18688,4.18657,4.18662,35.37,4.1881,4.1881,4.18781,4.18788,31.61,False
'2018-03-01T12:03:00',4.18657,4.18657,4.18637,4.18637,20.48,4.1878,4.18783,4.18754,4.18763,17.46,False
'2018-03-01T12:04:00',4.18637,4.18638,4.18627,4.18627,24.45,4.18763,4.18763,4.18753,4.18753,27.22,False
'2018-03-01T12:05:00',4.18627,4.1863,4.18554,4.1856,28.97,4.18748,4.18753,4.18672,4.18672,31.48,False
'2018-03-01T12:06:00',4.18552,4.18574,4.18548,4.18555,48.91,4.18672,4.18702,4.18669,4.18672,45.49,True
'2018-03-01T12:07:00',4.18548,4.18594,4.18548,4.18579,39.72,4.18673,4.18713,4.18673,4.18705,31.24,False
'2018-03-01T12:08:00',4.18579,4.18585,4.18558,4.18567,20.36,4.18703,4.18703,4.18686,4.18688,14.0,True
'2018-03-01T12:09:00',4.18574,4.18596,4.18557,4.18577,69.8,4.18688,4.18718,4.18676,4.18693,56.37,True
'2018-03-01T12:10:00',4.18577,4.18586,4.18577,4.18577,16.98,4.18702,4.18712,4.187,4.18705,17.24,True
'2018-03-01T12:11:00',4.18577,4.18629,4.18577,4.18612,31.83,4.18705,4.18752,4.18701,4.18734,20.0,True
'2018-03-01T12:12:00',4.18612,4.18649,4.18585,4.18613,80.14,4.18735,4.18763,4.18692,4.1874,69.22,False
'2018-03-01T12:13:00',4.18612,4.18618,4.18549,4.18557,124.35,4.1874,4.1874,4.18672,4.18685,121.03,True
'2018-03-01T12:14:00',4.18565,4.18601,4.18557,4.18579,92.83,4.18687,4.18729,4.18685,4.18707,60.87,True
'2018-03-01T12:15:00',4.18579,4.18609,4.18564,4.18593,83.92,4.18707,4.18723,4.18688,4.18713,65.62,True
'2018-03-01T12:16:00',4.18601,4.18611,4.18583,4.18595,23.96,4.18729,4.18732,4.18707,4.18712,20.99,True
'2018-03-01T12:17:00',4.18596,4.18617,4.18594,4.18615,11.74,4.18712,4.18741,4.18708,4.18733,11.87,True
'2018-03-01T12:18:00',4.18614,4.18632,4.186,4.18617,29.96,4.1873,4.18752,4.18728,4.18733,19.0,False
'2018-03-01T12:19:00',4.18617,4.18619,4.18598,4.18611,28.35,4.1873,4.18733,4.18719,4.18733,24.0,False
'2018-03-01T12:20:00',4.18611,4.18615,4.18584,4.18603,87.85,4.18731,4.18742,4.18705,4.18729,50.5,False
'2018-03-01T12:21:00',4.18609,4.18609,4.18588,4.18591,45.33,4.18733,4.18733,4.18709,4.18719,28.0,False
'2018-03-01T12:22:00',4.18599,4.18599,4.18579,4.18579,84.85,4.18723,4.18727,4.18702,4.18706,48.0,False
'2018-03-01T12:23:00',4.18579,4.18588,4.18577,4.18577,13.86,4.18704,4.18711,4.18703,4.18703,9.0,True
'2018-03-01T12:24:00',4.18584,4.18626,4.18584,4.18624,78.0,4.18703,4.18753,4.18703,4.18748,46.5,True
'2018-03-01T12:25:00',4.1862,4.1867,4.1862,4.18667,57.37,4.1874,4.18793,4.1874,4.18787,33.0,False
'2018-03-01T12:26:00',4.18665,4.18687,4.18647,4.18647,58.2,4.1878,4.18814,4.18773,4.18773,35.87,True
'2018-03-01T12:27:00',4.18641,4.18666,4.18641,4.18653,59.71,4.18765,4.1879,4.18763,4.18773,40.61,False
'2018-03-01T12:28:00',4.18653,4.1866,4.18642,4.18643,16.73,4.18773,4.18783,4.18762,4.18762,11.0,True
'2018-03-01T12:29:00',4.18642,4.18666,4.18641,4.18661,17.98,4.18756,4.18773,4.18752,4.18773,13.12,False
'2018-03-01T12:30:00',4.18659,4.18659,4.18537,4.1856,40.47,4.18772,4.18781,4.18642,4.18683,42.47,False
'2018-03-01T12:31:00',4.1856,4.1856,4.18556,4.18556,2.49,4.18683,4.18683,4.18673,4.18673,2.0,True
'2018-03-01T12:32:00',4.18555,4.18584,4.18547,4.18561,36.1,4.18673,4.18704,4.1867,4.18683,24.5,False
'2018-03-01T12:33:00',4.18555,4.18555,4.18547,4.18547,9.25,4.18683,4.18683,4.18672,4.18674,5.5,False
'2018-03-01T12:34:00',4.18546,4.18546,4.18531,4.18538,24.25,4.18673,4.18673,4.18656,4.18663,14.0,False
'2018-03-01T12:35:00',4.18545,4.18564,4.18485,4.18494,47.83,4.18673,4.18689,4.18612,4.18613,36.37,False
'2018-03-01T12:36:00',4.18487,4.18487,4.18477,4.18479,15.75,4.18613,4.18613,4.186,4.18605,9.5,False
'2018-03-01T12:37:00',4.18478,4.18478,4.18478,4.18478,7.5,4.18603,4.18606,4.18602,4.18606,4.0,False
'2018-03-01T12:38:00',4.18486,4.18487,4.18461,4.18461,46.1,4.18612,4.18613,4.18572,4.18572,40.24,False
'2018-03-01T12:39:00',4.18462,4.18462,4.18442,4.18453,17.48,4.18579,4.18579,4.18563,4.18571,15.99,False
'2018-03-01T12:40:00',4.18453,4.18453,4.18401,4.18417,25.23,4.1857,4.1857,4.18529,4.18544,18.87,False
'2018-03-01T12:41:00',4.18417,4.18417,4.18272,4.18327,144.14,4.18544,4.18544,4.18392,4.18443,134.81,False
'2018-03-01T12:42:00',4.18329,4.18348,4.18291,4.18292,36.5,4.18443,4.18463,4.18388,4.18388,53.23,False
'2018-03-01T12:43:00',4.18291,4.18313,4.18222,4.18257,65.5,4.18389,4.18433,4.18332,4.18373,95.31,True
'2018-03-01T12:44:00',4.18262,4.18367,4.18257,4.18317,97.69,4.18373,4.18477,4.18372,4.18438,104.19,False
'2018-03-01T12:45:00',4.18317,4.18317,4.18307,4.18317,14.73,4.18439,4.18439,4.18425,4.18425,9.5,False
'2018-03-01T12:46:00',4.18328,4.18347,4.18311,4.18311,38.21,4.18433,4.18453,4.18425,4.18433,33.23,True
'2018-03-01T12:47:00',4.18312,4.18317,4.18311,4.18313,42.86,4.18433,4.18442,4.18414,4.1844,52.84,True
'2018-03-01T12:48:00',4.18321,4.18328,4.18317,4.18328,12.98,4.18441,4.18447,4.18441,4.18444,10.37,True
'2018-03-01T12:49:00',4.18328,4.18357,4.18328,4.18348,23.98,4.18452,4.18483,4.1845,4.18472,28.85,True
'2018-03-01T12:50:00',4.18348,4.18488,4.18348,4.18472,108.0,4.18472,4.18592,4.18472,4.18568,93.0,False
'2018-03-01T12:51:00',4.18487,4.18487,4.18447,4.18447,113.96,4.18574,4.18591,4.18546,4.18573,118.66,True
'2018-03-01T12:52:00',4.18454,4.18488,4.18448,4.18467,52.09,4.18578,4.18602,4.18557,4.18586,51.82,False
'2018-03-01T12:53:00',4.18458,4.18468,4.18448,4.18457,20.36,4.18573,4.18587,4.18563,4.18575,18.0,False
'2018-03-01T12:54:00',4.18457,4.18457,4.18457,4.18457,2.0,4.18572,4.18574,4.18572,4.18574,2.0,True
'2018-03-01T12:55:00',4.18457,4.18469,4.18457,4.18467,24.35,4.18581,4.18595,4.18573,4.1858,23.74,True
'2018-03-01T12:56:00',4.18467,4.18487,4.18467,4.18478,19.11,4.18589,4.18605,4.18586,4.18586,19.5,False
'2018-03-01T12:57:00',4.18478,4.18478,4.18396,4.18407,70.23,4.18585,4.18586,4.18513,4.18524,80.41,False
'2018-03-01T12:58:00',4.18437,4.18437,4.18377,4.18377,76.55,4.18531,4.18548,4.18498,4.185,73.96,True
'2018-03-01T12:59:00',4.18377,4.18478,4.18377,4.18408,44.86,4.185,4.18569,4.185,4.18531,46.82,True
'2018-03-01T13:00:00',4.18424,4.18432,4.18407,4.18428,33.36,4.18524,4.18548,4.1851,4.18544,28.5,True
'2018-03-01T13:01:00',4.18433,4.18443,4.18427,4.18439,42.21,4.18549,4.18559,4.18538,4.18555,35.0,False
'2018-03-01T13:02:00',4.18437,4.18446,4.18367,4.18383,60.12,4.18548,4.18562,4.18478,4.18483,51.6,False
'2018-03-01T13:03:00',4.18383,4.18383,4.18287,4.18332,52.12,4.1848,4.18493,4.18403,4.18446,72.45,False
'2018-03-01T13:04:00',4.18332,4.18339,4.18327,4.18327,14.99,4.18443,4.18453,4.18437,4.18442,14.5,True
'2018-03-01T13:05:00',4.18327,4.18328,4.18327,4.18328,12.72,4.18436,4.18442,4.18427,4.18442,11.0,True
'2018-03-01T13:06:00',4.18329,4.18345,4.18329,4.18338,7.0,4.18445,4.18459,4.18445,4.18454,6.0,False
'2018-03-01T13:07:00',4.18338,4.18338,4.18325,4.18333,18.5,4.18451,4.18452,4.18441,4.18449,18.0,False
'2018-03-01T13:08:00',4.18327,4.18349,4.18327,4.18331,35.24,4.18443,4.18453,4.18431,4.18431,32.5,True
'2018-03-01T13:09:00',4.18336,4.18338,4.18331,4.18332,12.74,4.18431,4.18454,4.18431,4.18448,12.0,False
'2018-03-01T13:10:00',4.18346,4.18372,4.18332,4.18337,93.02,4.18445,4.18482,4.18438,4.18438,79.61,True
'2018-03-01T13:11:00',4.18331,4.18377,4.18331,4.18357,41.47,4.18438,4.18493,4.18438,4.18471,34.87,False
'2018-03-01T13:12:00',4.18345,4.18387,4.18317,4.18337,36.97,4.18459,4.18471,4.18426,4.18432,31.5,True
'2018-03-01T13:13:00',4.18337,4.18408,4.18337,4.18407,71.18,4.18432,4.18524,4.18432,4.18517,44.0,True
'2018-03-01T13:14:00',4.18408,4.1845,4.18371,4.1844,68.96,4.18524,4.18552,4.18481,4.18552,55.5,True
'2018-03-01T13:15:00',4.18449,4.18449,4.18421,4.18442,13.25,4.18552,4.18553,4.18537,4.18553,12.62,False
'2018-03-01T13:16:00',4.18437,4.18437,4.18428,4.18433,13.86,4.18553,4.18553,4.18537,4.18549,11.5,True
'2018-03-01T13:17:00',4.18432,4.18448,4.18407,4.1844,31.5,4.18548,4.18553,4.18522,4.18552,37.47,True
'2018-03-01T13:18:00',4.18447,4.18457,4.18439,4.18451,34.1,4.18552,4.18566,4.18552,4.18563,33.12,True
'2018-03-01T13:19:00',4.18439,4.18475,4.18439,4.18462,131.23,4.18555,4.18579,4.18553,4.18578,118.37,True
'2018-03-01T13:20:00',4.18463,4.18566,4.18463,4.18533,176.43,4.18578,4.1868,4.18578,4.18649,203.25,True
'2018-03-01T13:21:00',4.18533,4.18567,4.18493,4.1854,76.0,4.18649,4.18681,4.18602,4.18654,124.96,True
'2018-03-01T13:22:00',4.18556,4.1867,4.18556,4.18567,130.12,4.18662,4.18786,4.18662,4.18683,167.43,True
'2018-03-01T13:23:00',4.18561,4.18584,4.18561,4.18578,18.0,4.18677,4.18693,4.18675,4.18683,23.24,True
'2018-03-01T13:24:00',4.18575,4.18576,4.18566,4.18576,14.0,4.18683,4.1869,4.18681,4.1869,17.59,True
'2018-03-01T13:25:00',4.18576,4.18591,4.18575,4.1859,13.0,4.18688,4.18703,4.18688,4.18694,13.0,True
'2018-03-01T13:26:00',4.18599,4.18722,4.18599,4.18715,87.47,4.18707,4.18833,4.18707,4.18831,81.47,False
'2018-03-01T13:27:00',4.18718,4.18718,4.18678,4.18678,19.0,4.18833,4.18833,4.18792,4.18793,25.34,False
'2018-03-01T13:28:00',4.18677,4.18687,4.18601,4.18636,31.99,4.18793,4.18801,4.18712,4.18743,34.6,False
'2018-03-01T13:29:00',4.18642,4.18693,4.18627,4.18631,68.22,4.18743,4.18803,4.18733,4.18747,79.06,False
'2018-03-01T13:30:00',4.18646,4.18677,4.18532,4.18586,101.62,4.1876,4.18791,4.18648,4.187,127.23,False
'2018-03-01T13:31:00',4.18594,4.18608,4.18571,4.18577,18.24,4.18702,4.18723,4.18687,4.18692,18.37,False
'2018-03-01T13:32:00',4.18579,4.18579,4.18545,4.18557,26.74,4.18692,4.18693,4.1866,4.1867,29.85,True
'2018-03-01T13:33:00',4.18562,4.18571,4.18558,4.18568,13.62,4.18678,4.18683,4.18674,4.18683,13.0,True
'2018-03-01T13:34:00',4.18568,4.18598,4.18568,4.18591,24.5,4.18684,4.18703,4.18683,4.18703,30.75,True
'2018-03-01T13:35:00',4.18597,4.18673,4.1859,4.18637,85.42,4.18703,4.18782,4.18703,4.1875,69.62,True
'2018-03-01T13:36:00',4.18637,4.18668,4.18637,4.18649,20.87,4.1875,4.18782,4.18747,4.18765,20.86,False
'2018-03-01T13:37:00',4.18648,4.18663,4.18638,4.18644,22.37,4.18759,4.18779,4.18753,4.18757,21.0,True
'2018-03-01T13:38:00',4.18643,4.18649,4.1864,4.18648,15.49,4.18757,4.18764,4.18752,4.18758,14.12,True
'2018-03-01T13:39:00',4.18648,4.18678,4.18648,4.18664,30.33,4.18761,4.18785,4.18753,4.1878,23.0,True
'2018-03-01T13:40:00',4.18664,4.18678,4.18647,4.18671,41.66,4.1878,4.18792,4.18758,4.18787,32.5,True
'2018-03-01T13:41:00',4.18671,4.18678,4.18668,4.18672,11.48,4.18786,4.18788,4.18784,4.18788,7.0,False
'2018-03-01T13:42:00',4.18672,4.18675,4.18668,4.18672,8.61,4.18788,4.18789,4.18782,4.18786,8.0,True
'2018-03-01T13:43:00',4.18672,4.18711,4.18648,4.18688,56.21,4.18786,4.18817,4.18762,4.18789,52.74,False
'2018-03-01T13:44:00',4.18678,4.1871,4.18677,4.18678,29.72,4.18789,4.18826,4.18788,4.18794,29.35,False
'2018-03-01T13:45:00',4.18679,4.18692,4.1864,4.18656,20.62,4.18795,4.18803,4.18756,4.18772,20.5,True
'2018-03-01T13:46:00',4.18665,4.1868,4.18665,4.18674,14.5,4.18779,4.18793,4.18779,4.1879,16.62,False
'2018-03-01T13:47:00',4.18677,4.18717,4.18647,4.18669,95.32,4.18791,4.18831,4.18757,4.18785,97.42,False
'2018-03-01T13:48:00',4.18676,4.18676,4.18657,4.18661,32.21,4.18789,4.18789,4.18752,4.18777,25.0,False
'2018-03-01T13:49:00',4.18661,4.18667,4.18613,4.18649,58.86,4.18773,4.18776,4.18727,4.18765,86.44,False
'2018-03-01T13:50:00',4.18655,4.18662,4.1861,4.1861,46.5,4.18771,4.18778,4.18711,4.18726,54.67,True
'2018-03-01T13:51:00',4.18621,4.18667,4.18621,4.18658,44.0,4.18732,4.18772,4.18732,4.18766,44.49,False
'2018-03-01T13:52:00',4.18658,4.18669,4.1863,4.1863,27.0,4.18768,4.18776,4.18744,4.18744,39.33,False
'2018-03-01T13:53:00',4.18638,4.18638,4.18585,4.186,35.0,4.18752,4.18752,4.18699,4.18716,53.21,True
'2018-03-01T13:54:00',4.18611,4.18618,4.18602,4.18609,10.0,4.18723,4.18723,4.18718,4.18723,10.5,False
'2018-03-01T13:55:00',4.18609,4.18618,4.18598,4.18608,23.0,4.18725,4.18725,4.18711,4.18722,24.23,True
'2018-03-01T13:56:00',4.18601,4.1862,4.18597,4.18616,29.0,4.18712,4.18732,4.18711,4.18723,35.6,True
'2018-03-01T13:57:00',4.18614,4.18626,4.18611,4.18617,21.09,4.18723,4.18723,4.18723,4.18723,18.24,False
'2018-03-01T13:58:00',4.18627,4.18627,4.18605,4.18608,10.0,4.18723,4.18733,4.18712,4.18723,12.35,False
'2018-03-01T13:59:00',4.18602,4.18602,4.18556,4.18556,20.0,4.18718,4.18718,4.18663,4.18663,29.73,False
'2018-03-01T14:00:00',4.18553,4.18553,4.18521,4.18539,51.0,4.18663,4.18665,4.18637,4.18653,61.82,True
'2018-03-01T14:01:00',4.18544,4.18545,4.18542,4.18542,6.0,4.1866,4.18661,4.18657,4.18658,6.49,True
'2018-03-01T14:02:00',4.1854,4.18559,4.18538,4.18543,27.73,4.18656,4.18662,4.18649,4.18657,25.0,True
'2018-03-01T14:03:00',4.1854,4.18568,4.18538,4.1856,50.32,4.18656,4.18675,4.18647,4.18669,38.99,True
'2018-03-01T14:04:00',4.1856,4.18568,4.18559,4.18559,12.5,4.18674,4.18682,4.18671,4.18672,12.0,True
'2018-03-01T14:05:00',4.18559,4.18611,4.18557,4.18592,125.03,4.18675,4.18727,4.18669,4.18708,90.24,True
'2018-03-01T14:06:00',4.18599,4.18606,4.18595,4.186,29.45,4.18715,4.18721,4.18701,4.18716,24.0,False
'2018-03-01T14:07:00',4.18597,4.18615,4.18595,4.18598,59.45,4.18705,4.1873,4.18705,4.18714,55.12,False
'2018-03-01T14:08:00',4.18592,4.18592,4.18537,4.18546,25.5,4.18708,4.18708,4.18652,4.1866,29.73,True
'2018-03-01T14:09:00',4.18543,4.1855,4.18539,4.18547,18.35,4.18653,4.18666,4.18653,4.18663,16.0,False
'2018-03-01T14:10:00',4.18547,4.18552,4.18541,4.18547,11.23,4.18661,4.18663,4.18655,4.18663,11.0,True
'2018-03-01T14:11:00',4.18549,4.18553,4.18545,4.18553,15.0,4.18663,4.18667,4.1865,4.18667,14.37,False
'2018-03-01T14:12:00',4.18547,4.18549,4.18547,4.18548,11.0,4.18662,4.18665,4.18654,4.1866,11.0,False
'2018-03-01T14:13:00',4.18538,4.18538,4.18426,4.18465,116.7,4.18652,4.18652,4.18541,4.18581,126.43,False
'2018-03-01T14:14:00',4.18466,4.18468,4.18458,4.18468,12.49,4.18582,4.18582,4.18566,4.18572,12.0,True
'2018-03-01T14:15:00',4.18468,4.18508,4.18394,4.18485,67.59,4.1858,4.18615,4.18508,4.18601,63.12,True
'2018-03-01T14:16:00',4.18485,4.18512,4.18467,4.18488,54.22,4.18599,4.18614,4.18574,4.18604,46.0,False
'2018-03-01T14:17:00',4.18544,4.18558,4.18456,4.18471,81.72,4.18636,4.18669,4.18563,4.18583,78.7,True
'2018-03-01T14:18:00',4.18471,4.18551,4.18468,4.18528,59.06,4.18573,4.18667,4.18573,4.1864,53.0,True
'2018-03-01T14:19:00',4.18543,4.18568,4.18519,4.18557,90.46,4.18652,4.18683,4.18635,4.18673,94.94,True
'2018-03-01T14:20:00',4.18564,4.1858,4.18564,4.18573,36.08,4.18675,4.18692,4.18675,4.18683,33.5,True
'2018-03-01T14:21:00',4.18566,4.18584,4.18566,4.18579,55.58,4.18682,4.18693,4.1868,4.18693,51.0,True
'2018-03-01T14:22:00',4.18577,4.18588,4.18567,4.1858,86.57,4.18688,4.18703,4.18682,4.18696,82.37,True
'2018-03-01T14:23:00',4.18571,4.18594,4.18571,4.18581,144.02,4.18687,4.18703,4.18683,4.18695,124.12,True
'2018-03-01T14:24:00',4.18577,4.18593,4.18568,4.18583,88.86,4.18688,4.18703,4.18683,4.18699,88.49,True
'2018-03-01T14:25:00',4.18583,4.1861,4.18577,4.18588,69.24,4.18694,4.18724,4.18692,4.18702,71.24,False
'2018-03-01T14:26:00',4.18594,4.18617,4.1858,4.18588,50.62,4.1871,4.18731,4.18695,4.18697,55.21,True
'2018-03-01T14:27:00',4.18582,4.18608,4.18582,4.1859,12.0,4.18696,4.18718,4.18696,4.18706,17.1,False
'2018-03-01T14:28:00',4.18588,4.18603,4.18563,4.18564,42.5,4.187,4.18713,4.18672,4.1868,47.31,True
'2018-03-01T14:29:00',4.1857,4.18618,4.18567,4.18588,94.5,4.18686,4.18742,4.18677,4.18712,94.37,False
'2018-03-01T14:30:00',4.18577,4.18588,4.18543,4.18558,167.42,4.18703,4.18723,4.18658,4.18674,172.12,True
'2018-03-01T14:31:00',4.18569,4.18584,4.18557,4.18578,59.0,4.18683,4.18699,4.18666,4.18692,73.9,False
'2018-03-01T14:32:00',4.18582,4.18585,4.18477,4.18518,110.5,4.18692,4.18699,4.18592,4.1863,119.31,False
'2018-03-01T14:33:00',4.18518,4.18525,4.18488,4.18511,138.44,4.18621,4.18639,4.18604,4.18627,133.05,True
'2018-03-01T14:34:00',4.18511,4.18542,4.18479,4.18527,151.32,4.18618,4.18653,4.18595,4.18643,153.81,False
'2018-03-01T14:35:00',4.1852,4.18563,4.18477,4.18513,124.87,4.18636,4.18679,4.18582,4.18622,135.39,True
'2018-03-01T14:36:00',4.1852,4.1853,4.18507,4.18524,119.87,4.18622,4.18633,4.18622,4.18633,147.1,True
'2018-03-01T14:37:00',4.18518,4.18565,4.18515,4.1854,75.23,4.18632,4.18665,4.18631,4.18652,77.23,True
'2018-03-01T14:38:00',4.1854,4.18563,4.1854,4.18558,22.75,4.18653,4.18679,4.18653,4.18672,23.98,True
'2018-03-01T14:39:00',4.18558,4.18583,4.18534,4.18567,119.44,4.18664,4.18683,4.18649,4.18683,120.11,False
'2018-03-01T14:40:00',4.18567,4.18573,4.18548,4.18556,122.23,4.18683,4.18683,4.18662,4.18672,119.36,True
'2018-03-01T14:41:00',4.18556,4.1857,4.18548,4.1856,78.0,4.18667,4.18677,4.18658,4.18674,82.5,False
'2018-03-01T14:42:00',4.18557,4.18567,4.18529,4.1853,92.36,4.18669,4.18677,4.18638,4.18639,88.37,False
'2018-03-01T14:43:00',4.18534,4.18536,4.18525,4.18525,7.0,4.18639,4.18639,4.18638,4.18639,7.0,False
'2018-03-01T14:44:00',4.18517,4.18517,4.18315,4.18357,150.43,4.18627,4.18627,4.18425,4.18462,169.23,True
'2018-03-01T14:45:00',4.18348,4.18366,4.18315,4.18362,111.52,4.18462,4.18482,4.18398,4.18478,94.0,True
'2018-03-01T14:46:00',4.18362,4.18389,4.18348,4.18389,108.9,4.1847,4.18505,4.18455,4.18505,88.37,True
'2018-03-01T14:47:00',4.18397,4.18422,4.18392,4.18418,94.81,4.18511,4.18536,4.18506,4.1853,76.5,False
'2018-03-01T14:48:00',4.18418,4.18419,4.1839,4.1839,21.86,4.18525,4.18525,4.18497,4.18504,19.0,False
'2018-03-01T14:49:00',4.18388,4.18388,4.18378,4.18386,14.74,4.18497,4.185,4.18491,4.185,14.0,True
'2018-03-01T14:50:00',4.18386,4.18418,4.1838,4.18408,18.24,4.18496,4.18526,4.18494,4.18516,15.0,False
'2018-03-01T14:51:00',4.18408,4.18428,4.1837,4.18391,95.4,4.18514,4.18543,4.18483,4.18499,72.5,True
'2018-03-01T14:52:00',4.1839,4.18409,4.1839,4.18402,27.2,4.18503,4.18523,4.18502,4.18516,19.0,True
'2018-03-01T14:53:00',4.18402,4.18409,4.18397,4.18406,14.74,4.18513,4.18525,4.18511,4.18522,10.0,True
'2018-03-01T14:54:00',4.18416,4.18482,4.18416,4.1843,149.98,4.18524,4.18598,4.18513,4.18544,123.5,True
'2018-03-01T14:55:00',4.18423,4.18468,4.18412,4.18467,114.67,4.18539,4.18584,4.18513,4.18583,85.0,False
'2018-03-01T14:56:00',4.18467,4.1848,4.18442,4.18449,31.23,4.18583,4.18593,4.18539,4.18553,29.75,True
'2018-03-01T14:57:00',4.18449,4.18513,4.18449,4.18506,66.74,4.1854,4.18613,4.18539,4.18596,72.12,True
'2018-03-01T14:58:00',4.18506,4.18566,4.18503,4.18553,74.92,4.18613,4.1865,4.18613,4.18636,66.62,True
'2018-03-01T14:59:00',4.18559,4.18735,4.18555,4.18733,210.73,4.18652,4.18842,4.18652,4.18823,176.0,True
'2018-03-01T15:00:00',4.18727,4.18823,4.18714,4.18812,125.0,4.18823,4.18913,4.188,4.18912,113.65,True
'2018-03-01T15:01:00',4.18806,4.18842,4.18799,4.18826,84.45,4.18897,4.1894,4.18877,4.18913,85.93,True
'2018-03-01T15:02:00',4.18826,4.18848,4.18814,4.18839,50.75,4.18922,4.18953,4.18907,4.18953,55.91,False
'2018-03-01T15:03:00',4.18839,4.18849,4.18729,4.18758,55.0,4.18953,4.18953,4.18833,4.18872,67.37,False
'2018-03-01T15:04:00',4.1877,4.18773,4.18736,4.18743,39.87,4.18872,4.18883,4.18843,4.18853,49.33,False
'2018-03-01T15:05:00',4.18746,4.18754,4.1871,4.18734,139.0,4.18853,4.18857,4.18822,4.18843,160.12,False
'2018-03-01T15:06:00',4.18734,4.18739,4.18731,4.18732,18.0,4.18842,4.18846,4.18836,4.18842,18.0,True
'2018-03-01T15:07:00',4.18725,4.18742,4.18717,4.18737,45.23,4.18841,4.18847,4.18822,4.18847,41.0,True
'2018-03-01T15:08:00',4.18739,4.18758,4.18721,4.1875,62.23,4.18853,4.18872,4.18837,4.18866,59.0,False
'2018-03-01T15:09:00',4.18737,4.18747,4.187,4.18719,32.74,4.18851,4.18861,4.188,4.18833,33.36,False
'2018-03-01T15:10:00',4.18721,4.18722,4.18689,4.18694,63.5,4.18833,4.18833,4.18793,4.18808,69.84,True
'2018-03-01T15:11:00',4.18694,4.18713,4.18682,4.18708,39.0,4.1881,4.18829,4.1876,4.18822,46.84,True
'2018-03-01T15:12:00',4.18714,4.18716,4.18708,4.18716,10.0,4.18827,4.18827,4.18818,4.18827,11.0,True
'2018-03-01T15:13:00',4.18723,4.18738,4.18716,4.18738,38.7,4.18827,4.18853,4.18826,4.18853,28.0,True
'2018-03-01T15:14:00',4.18738,4.18801,4.18718,4.18788,149.01,4.18854,4.18913,4.18831,4.18899,119.49,True
'2018-03-01T15:15:00',4.1879,4.18818,4.1878,4.18818,31.37,4.18906,4.1893,4.18894,4.1893,33.86,False
'2018-03-01T15:16:00',4.18815,4.18815,4.18797,4.18809,167.12,4.1893,4.18931,4.18884,4.18915,154.98,False
'2018-03-01T15:17:00',4.18808,4.18817,4.18778,4.18797,91.37,4.18924,4.1893,4.18892,4.18902,91.17,False
'2018-03-01T15:18:00',4.18797,4.188,4.18778,4.18785,42.37,4.18912,4.18912,4.18893,4.18899,46.46,False
'2018-03-01T15:19:00',4.18784,4.18792,4.18769,4.18775,41.37,4.189,4.18901,4.18883,4.18889,43.87,False
'2018-03-01T15:20:00',4.18775,4.18775,4.18747,4.18751,52.0,4.18883,4.18883,4.18857,4.18867,55.62,True
'2018-03-01T15:21:00',4.18751,4.18782,4.18743,4.18775,68.99,4.18863,4.18883,4.18858,4.18883,78.37,False
'2018-03-01T15:22:00',4.18775,4.18783,4.18747,4.18755,24.35,4.18883,4.18883,4.18861,4.18871,22.87,False
'2018-03-01T15:23:00',4.18756,4.18771,4.18739,4.18739,103.0,4.18872,4.18875,4.18853,4.18853,111.69,True
'2018-03-01T15:24:00',4.18738,4.18746,4.18734,4.18739,27.37,4.18848,4.18861,4.18846,4.18855,26.37,True
'2018-03-01T15:25:00',4.18743,4.18753,4.1873,4.18742,41.37,4.18855,4.18863,4.18846,4.18858,43.96,False
'2018-03-01T15:26:00',4.18741,4.18743,4.18699,4.1871,62.5,4.18852,4.18859,4.18774,4.18793,70.73,False
'2018-03-01T15:27:00',4.1871,4.18711,4.18694,4.18702,40.5,4.1879,4.18795,4.18773,4.18793,46.1,False
'2018-03-01T15:28:00',4.18702,4.18708,4.18578,4.18594,81.99,4.18798,4.18802,4.18692,4.1871,114.69,True
'2018-03-01T15:29:00',4.18588,4.18606,4.1858,4.186,49.29,4.18699,4.18714,4.18692,4.18713,45.0,True
'2018-03-01T15:30:00',4.18606,4.18628,4.18587,4.1861,181.24,4.18713,4.1873,4.18698,4.18723,153.0,False
'2018-03-01T15:31:00',4.18613,4.18625,4.18539,4.18547,161.19,4.18723,4.18726,4.18653,4.18663,167.26,False
'2018-03-01T15:32:00',4.18554,4.18573,4.18528,4.18537,125.08,4.18663,4.18677,4.18641,4.18651,133.79,False
'2018-03-01T15:33:00',4.18543,4.18549,4.18507,4.18531,177.59,4.18657,4.18663,4.18622,4.18643,184.26,False
'2018-03-01T15:34:00',4.18522,4.18537,4.18514,4.1852,130.65,4.18638,4.18648,4.18628,4.18633,121.87,True
'2018-03-01T15:35:00',4.18528,4.18601,4.18511,4.18588,144.89,4.18633,4.18711,4.18625,4.18704,141.87,True
'2018-03-01T15:36:00',4.18598,4.18635,4.18593,4.18625,93.06,4.18714,4.1875,4.18707,4.18741,68.0,False
'2018-03-01T15:37:00',4.18632,4.18639,4.18607,4.18617,54.32,4.18743,4.18753,4.18717,4.18733,51.74,True
'2018-03-01T15:38:00',4.18612,4.18667,4.18603,4.18631,101.06,4.18726,4.1878,4.18717,4.18747,99.09,True
'2018-03-01T15:39:00',4.1864,4.1871,4.18627,4.18674,83.47,4.18753,4.18823,4.18731,4.1879,77.74,True
'2018-03-01T15:40:00',4.18678,4.18736,4.18674,4.18719,52.87,4.1879,4.18852,4.18788,4.18835,54.09,False
'2018-03-01T15:41:00',4.18722,4.18728,4.18707,4.18713,46.1,4.18835,4.1884,4.1882,4.18827,44.61,False
'2018-03-01T15:42:00',4.18711,4.1872,4.18698,4.18702,90.0,4.18821,4.1883,4.18809,4.18818,106.25,True
'2018-03-01T15:43:00',4.18708,4.18726,4.18687,4.18713,139.98,4.18822,4.18842,4.18795,4.18827,142.34,True
'2018-03-01T15:44:00',4.18722,4.18748,4.18709,4.18738,46.21,4.18829,4.18873,4.18825,4.18872,46.24,False
'2018-03-01T15:45:00',4.18745,4.18754,4.18721,4.18729,74.46,4.18861,4.18862,4.18836,4.18843,73.73,True
'2018-03-01T15:46:00',4.18737,4.18765,4.18737,4.18761,83.5,4.18843,4.18873,4.18843,4.18863,97.93,False
'2018-03-01T15:47:00',4.18761,4.18769,4.18714,4.18758,91.87,4.18859,4.18877,4.18817,4.18859,96.33,False
'2018-03-01T15:48:00',4.18758,4.18758,4.18718,4.18736,42.5,4.18866,4.18873,4.18833,4.18852,47.22,True
'2018-03-01T15:49:00',4.18742,4.18757,4.18731,4.18747,49.5,4.18853,4.18873,4.18845,4.18862,58.6,False
'2018-03-01T15:50:00',4.18751,4.18753,4.18734,4.18749,26.86,4.18864,4.18867,4.1885,4.18853,25.86,True
'2018-03-01T15:51:00',4.18748,4.18787,4.18738,4.18768,59.0,4.18853,4.18901,4.18851,4.18873,63.1,True
'2018-03-01T15:52:00',4.18768,4.18857,4.18753,4.18846,114.81,4.1888,4.18973,4.18869,4.18962,100.87,True
'2018-03-01T15:53:00',4.18846,4.18884,4.18819,4.18879,77.12,4.18953,4.18983,4.18933,4.18973,81.07,True
'2018-03-01T15:54:00',4.1888,4.18921,4.18869,4.18874,71.0,4.18973,4.19013,4.18973,4.1899,103.3,False
'2018-03-01T15:55:00',4.1888,4.18886,4.18848,4.18868,32.0,4.18983,4.18993,4.18952,4.18972,48.48,True
'2018-03-01T15:56:00',4.18868,4.18887,4.18863,4.18875,29.0,4.18983,4.18993,4.18973,4.18983,39.35,False
'2018-03-01T15:57:00',4.18867,4.189,4.18821,4.18857,90.61,4.18973,4.19,4.18937,4.18969,101.52,False
'2018-03-01T15:58:00',4.18853,4.18896,4.18835,4.18854,106.0,4.18969,4.19012,4.18949,4.1897,140.72,True
'2018-03-01T15:59:00',4.18854,4.18895,4.18847,4.18867,43.0,4.1897,4.19013,4.18956,4.18993,54.34,False
'2018-03-01T16:00:00',4.18867,4.18872,4.18394,4.18856,113.65,4.18993,4.19042,4.18813,4.18973,103.96,False
'2018-03-01T16:01:00',4.18856,4.18868,4.1884,4.1886,71.74,4.18973,4.18973,4.18956,4.18962,96.21,False
'2018-03-01T16:02:00',4.18854,4.18875,4.18837,4.18837,100.37,4.18962,4.18982,4.18952,4.18963,131.21,False
'2018-03-01T16:03:00',4.18837,4.18846,4.18785,4.18804,194.59,4.18963,4.18963,4.1889,4.1892,248.03,False
'2018-03-01T16:04:00',4.18804,4.18845,4.18779,4.18809,214.07,4.1892,4.18953,4.18886,4.18909,224.15,False
'2018-03-01T16:05:00',4.18798,4.18825,4.18785,4.18797,176.98,4.18898,4.1892,4.1888,4.18894,176.0,True
'2018-03-01T16:06:00',4.18791,4.18833,4.18779,4.18804,119.49,4.18894,4.18932,4.18886,4.18898,117.5,True
'2018-03-01T16:07:00',4.18806,4.1885,4.18787,4.18808,69.87,4.18898,4.18959,4.18898,4.18916,71.72,True
'2018-03-01T16:08:00',4.18814,4.18836,4.18801,4.18818,87.0,4.18908,4.18943,4.189,4.18929,98.17,False
'2018-03-01T16:09:00',4.18818,4.18827,4.18797,4.1881,60.0,4.18919,4.1893,4.18907,4.18908,62.96,False
'2018-03-01T16:10:00',4.18815,4.18817,4.18698,4.18761,79.0,4.18908,4.18908,4.1881,4.18875,85.95,False
'2018-03-01T16:11:00',4.18753,4.18776,4.18643,4.18753,205.97,4.18869,4.18892,4.18759,4.18867,243.86,True
'2018-03-01T16:12:00',4.18753,4.18791,4.18728,4.18784,101.85,4.18869,4.18907,4.18844,4.189,126.66,False
'2018-03-01T16:13:00',4.18795,4.18795,4.18747,4.18773,56.7,4.18909,4.18909,4.18863,4.18887,48.49,True
'2018-03-01T16:14:00',4.18794,4.18852,4.18757,4.18839,126.58,4.18903,4.18968,4.18871,4.18952,140.11,True
'2018-03-01T16:15:00',4.18847,4.18851,4.18835,4.18845,38.62,4.18952,4.18966,4.18949,4.18959,43.59,True
'2018-03-01T16:16:00',4.18845,4.18866,4.18829,4.18866,31.86,4.18955,4.1898,4.18943,4.1898,29.48,False
'2018-03-01T16:17:00',4.18859,4.18859,4.18802,4.18816,27.74,4.18975,4.18975,4.18918,4.18925,19.0,False
'2018-03-01T16:18:00',4.18811,4.18817,4.18784,4.18788,116.58,4.18925,4.18933,4.18894,4.18898,71.5,False
'2018-03-01T16:19:00',4.1879,4.1879,4.18691,4.1874,222.07,4.18904,4.18904,4.18802,4.18854,186.6,True
'2018-03-01T16:20:00',4.18747,4.18757,4.18737,4.18757,57.58,4.18854,4.1887,4.1884,4.18866,42.5,True
'2018-03-01T16:21:00',4.18757,4.1879,4.18738,4.18761,79.68,4.18867,4.18904,4.18852,4.18877,57.5,True
'2018-03-01T16:22:00',4.18767,4.18781,4.18759,4.18778,24.24,4.18883,4.18897,4.1887,4.1889,19.5,True
'2018-03-01T16:23:00',4.18782,4.18828,4.18777,4.18818,88.46,4.18896,4.18943,4.18891,4.18934,56.5,True
'2018-03-01T16:24:00',4.1882,4.18842,4.18808,4.18825,49.45,4.18934,4.18958,4.18924,4.18941,43.0,True
'2018-03-01T16:25:00',4.18824,4.18846,4.18817,4.18845,28.46,4.18935,4.18962,4.18929,4.18956,18.5,False
'2018-03-01T16:26:00',4.18848,4.18887,4.18807,4.18807,130.92,4.18958,4.18996,4.18914,4.1892,96.5,False
'2018-03-01T16:27:00',4.18807,4.18828,4.18753,4.1877,137.7,4.18914,4.18939,4.18869,4.18883,166.16,True
'2018-03-01T16:28:00',4.1877,4.18797,4.18763,4.18772,59.33,4.18881,4.18903,4.18877,4.18886,42.75,False
'2018-03-01T16:29:00',4.18762,4.18777,4.18757,4.18767,63.96,4.18878,4.1889,4.18863,4.18877,41.5,False
'2018-03-01T16:30:00',4.18763,4.18781,4.18728,4.18758,86.59,4.18876,4.18893,4.18843,4.18872,58.12,False
'2018-03-01T16:31:00',4.18758,4.18762,4.18731,4.18741,76.07,4.18867,4.18876,4.18837,4.18837,51.0,False
'2018-03-01T16:32:00',4.18746,4.18758,4.18697,4.18697,65.83,4.18836,4.18873,4.18804,4.18804,52.5,False
'2018-03-01T16:33:00',4.18697,4.18709,4.18567,4.18653,232.21,4.18806,4.18823,4.18665,4.18769,182.1,True
'2018-03-01T16:34:00',4.18651,4.188,4.1861,4.18658,234.55,4.18762,4.18888,4.18725,4.18772,183.99,False
'2018-03-01T16:35:00',4.1865,4.18657,4.18584,4.1862,181.86,4.18766,4.18772,4.187,4.18736,158.0,True
'2018-03-01T16:36:00',4.18619,4.1864,4.18584,4.1864,238.3,4.18728,4.18753,4.18693,4.18747,173.45,True
'2018-03-01T16:37:00',4.18639,4.18707,4.18609,4.1865,283.85,4.18738,4.18822,4.1871,4.18766,185.0,True
'2018-03-01T16:38:00',4.18657,4.18727,4.18657,4.18693,143.51,4.18773,4.18839,4.18763,4.18807,109.12,False
'2018-03-01T16:39:00',4.18687,4.18704,4.18647,4.18666,145.95,4.188,4.1882,4.18753,4.18781,123.74,False
'2018-03-01T16:40:00',4.18666,4.18679,4.18573,4.18573,201.04,4.18774,4.18793,4.1867,4.1867,224.29,False
'2018-03-01T16:41:00',4.18573,4.18588,4.1845,4.18467,169.39,4.1867,4.18689,4.18552,4.18576,161.25,False
'2018-03-01T16:42:00',4.18467,4.18467,4.18318,4.18348,109.06,4.18576,4.18576,4.18412,4.18448,102.0,True
'2018-03-01T16:43:00',4.1834,4.18629,4.18338,4.18624,250.03,4.18456,4.18743,4.1844,4.1874,199.17,False
'2018-03-01T16:44:00',4.18638,4.18638,4.18568,4.18587,123.85,4.1874,4.18747,4.18684,4.18701,155.7,False
'2018-03-01T16:45:00',4.18594,4.186,4.18567,4.18582,64.5,4.18703,4.18713,4.18674,4.18693,87.03,False
'2018-03-01T16:46:00',4.18582,4.18596,4.18488,4.18492,124.36,4.18688,4.18702,4.18604,4.18608,143.43,False
'2018-03-01T16:47:00',4.18496,4.18607,4.18437,4.18437,177.55,4.18612,4.18714,4.18552,4.18552,182.15,False
'2018-03-01T16:48:00',4.18437,4.18448,4.18358,4.18375,138.34,4.18552,4.18564,4.18472,4.18491,168.26,True
'2018-03-01T16:49:00',4.1838,4.18448,4.18364,4.18431,96.49,4.18491,4.18562,4.1848,4.18545,113.53,True
'2018-03-01T16:50:00',4.18431,4.18478,4.18423,4.18459,112.87,4.18542,4.18583,4.18533,4.18567,86.62,False
'2018-03-01T16:51:00',4.18454,4.18472,4.18422,4.18428,57.59,4.1857,4.18579,4.18538,4.18542,59.35,False
'2018-03-01T16:52:00',4.18433,4.1844,4.18413,4.18416,65.96,4.18545,4.18556,4.18525,4.18532,67.61,True
'2018-03-01T16:53:00',4.18422,4.18446,4.18406,4.18436,33.12,4.18536,4.18562,4.1852,4.18552,35.6,True
'2018-03-01T16:54:00',4.18454,4.18507,4.18449,4.18505,54.98,4.18553,4.1862,4.18553,4.18619,49.85,True
'2018-03-01T16:55:00',4.18505,4.18574,4.18498,4.1855,72.57,4.18615,4.1869,4.18612,4.18664,45.0,True
'2018-03-01T16:56:00',4.18556,4.18582,4.18547,4.18562,151.94,4.18667,4.18696,4.18657,4.18678,119.0,True
'2018-03-01T16:57:00',4.18562,4.18628,4.18562,4.18627,139.92,4.18678,4.18742,4.18678,4.18736,135.09,True
'2018-03-01T16:58:00',4.18627,4.18697,4.18627,4.18687,128.14,4.18736,4.18809,4.18736,4.18797,115.46,True
'2018-03-01T16:59:00',4.18693,4.18767,4.18692,4.18707,90.99,4.18809,4.18883,4.18804,4.18823,98.94,False
'2018-03-01T17:00:00',4.18707,4.18707,4.18604,4.1861,71.1,4.18823,4.18823,4.1872,4.18726,82.56,False
'2018-03-01T17:01:00',4.18618,4.18631,4.18568,4.18569,74.81,4.18726,4.18747,4.18682,4.18685,70.23,True
'2018-03-01T17:02:00',4.18574,4.18612,4.18555,4.18576,133.52,4.18685,4.18728,4.18671,4.18692,120.49,True
'2018-03-01T17:03:00',4.18576,4.18599,4.18568,4.18584,102.57,4.18687,4.18715,4.18683,4.18698,91.98,False
'2018-03-01T17:04:00',4.18581,4.18581,4.18538,4.18556,53.94,4.18693,4.18693,4.18654,4.18672,44.0,False
'2018-03-01T17:05:00',4.1855,4.18575,4.18536,4.1855,94.51,4.18666,4.18689,4.18652,4.18666,71.5,True
'2018-03-01T17:06:00',4.18548,4.18585,4.18529,4.18578,61.83,4.18652,4.187,4.18643,4.18692,41.0,True
'2018-03-01T17:07:00',4.18588,4.18603,4.18563,4.18584,69.79,4.18702,4.18719,4.18677,4.18696,59.73,True
'2018-03-01T17:08:00',4.18568,4.18597,4.18564,4.18588,76.58,4.18684,4.18711,4.1868,4.18704,63.37,False
'2018-03-01T17:09:00',4.18579,4.186,4.18541,4.18544,65.79,4.18695,4.18716,4.18657,4.1866,51.74,True
'2018-03-01T17:10:00',4.18532,4.18681,4.18532,4.18681,101.42,4.18648,4.18795,4.18648,4.18795,88.49,False
'2018-03-01T17:11:00',4.18678,4.1873,4.18647,4.18671,120.14,4.18788,4.18844,4.18758,4.18785,113.84,False
'2018-03-01T17:12:00',4.18676,4.18676,4.1862,4.18652,61.21,4.18788,4.18792,4.18734,4.18768,58.74,False
'2018-03-01T17:13:00',4.1865,4.18664,4.18593,4.18618,80.44,4.18761,4.18776,4.18707,4.18733,74.11,False
'2018-03-01T17:14:00',4.18611,4.18653,4.18607,4.18617,71.96,4.18727,4.18769,4.18723,4.18731,67.6,False
'2018-03-01T17:15:00',4.18608,4.18634,4.18598,4.18608,62.83,4.18724,4.1875,4.18714,4.18724,58.85,False
'2018-03-01T17:16:00',4.18608,4.18608,4.18564,4.18575,44.6,4.18719,4.18719,4.1868,4.18689,41.5,True
'2018-03-01T17:17:00',4.18573,4.18581,4.1854,4.18577,40.11,4.18681,4.18697,4.18654,4.18691,39.98,False
'2018-03-01T17:18:00',4.18586,4.18586,4.18546,4.18546,27.87,4.187,4.18703,4.1866,4.1866,30.22,False
'2018-03-01T17:19:00',4.18557,4.18571,4.18469,4.18482,182.53,4.18663,4.18687,4.18585,4.18598,166.58,True
'2018-03-01T17:20:00',4.18488,4.18516,4.18469,4.1851,132.0,4.18598,4.1863,4.18583,4.18626,104.62,True
'2018-03-01T17:21:00',4.185,4.18525,4.18497,4.1852,125.3,4.18616,4.1864,4.18612,4.18636,101.86,False
'2018-03-01T17:22:00',4.18528,4.18528,4.18491,4.18497,104.31,4.18642,4.18642,4.18606,4.18612,106.7,False
'2018-03-01T17:23:00',4.18509,4.18517,4.18487,4.18493,112.8,4.18625,4.18633,4.18597,4.18609,97.85,False
'2018-03-01T17:24:00',4.18487,4.185,4.1848,4.18492,32.34,4.186,4.18616,4.18596,4.18608,31.0,True
'2018-03-01T17:25:00',4.18499,4.18537,4.18487,4.18508,206.89,4.18615,4.18643,4.18599,4.18624,193.8,False
'2018-03-01T17:26:00',4.18502,4.18522,4.18483,4.18501,145.51,4.18618,4.18633,4.18599,4.18617,133.48,True
'2018-03-01T17:27:00',4.18501,4.18543,4.18495,4.1853,82.46,4.18617,4.18659,4.18609,4.18646,75.72,False
'2018-03-01T17:28:00',4.18537,4.18537,4.18499,4.18506,56.47,4.18647,4.18653,4.18615,4.1862,56.36,True
'2018-03-01T17:29:00',4.18506,4.18535,4.185,4.1853,44.33,4.18616,4.18651,4.18614,4.18643,41.37,False
'2018-03-01T17:30:00',4.18524,4.18531,4.18498,4.18522,45.47,4.18638,4.18643,4.18621,4.18636,41.0,True
'2018-03-01T17:31:00',4.18526,4.18541,4.18511,4.18524,43.09,4.1864,4.18654,4.18627,4.1864,44.1,False
'2018-03-01T17:32:00',4.18528,4.1853,4.1851,4.18519,33.72,4.1864,4.18643,4.18624,4.18635,30.5,False
'2018-03-01T17:33:00',4.18514,4.1853,4.18507,4.18509,58.07,4.18628,4.18646,4.18619,4.18625,50.37,True
'2018-03-01T17:34:00',4.18517,4.1853,4.18508,4.18524,51.6,4.18627,4.18642,4.18624,4.1864,45.5,True
'2018-03-01T17:35:00',4.18534,4.18537,4.18512,4.18532,58.34,4.18644,4.18651,4.18628,4.18646,55.86,False
'2018-03-01T17:36:00',4.18532,4.1854,4.18504,4.18505,23.0,4.18646,4.18652,4.1862,4.18621,26.71,True
'2018-03-01T17:37:00',4.18511,4.18516,4.18505,4.18516,10.0,4.18622,4.1863,4.18619,4.1863,10.0,True
'2018-03-01T17:38:00',4.18528,4.18556,4.18528,4.18546,35.37,4.1863,4.1867,4.1863,4.1866,42.95,True
'2018-03-01T17:39:00',4.18549,4.1856,4.18539,4.18554,24.0,4.1866,4.18673,4.18653,4.18666,30.08,False
'2018-03-01T17:40:00',4.18554,4.18554,4.18547,4.18549,6.0,4.1867,4.1867,4.18661,4.18662,7.74,False
'2018-03-01T17:41:00',4.18549,4.18556,4.18544,4.18546,29.0,4.18665,4.1867,4.18658,4.1866,36.93,True
'2018-03-01T17:42:00',4.18551,4.18565,4.18544,4.18557,21.0,4.18667,4.18672,4.1866,4.18667,28.69,False
'2018-03-01T17:43:00',4.18557,4.18566,4.1851,4.18533,44.99,4.18667,4.1867,4.18626,4.18642,50.93,False
'2018-03-01T17:44:00',4.18533,4.18545,4.18517,4.18526,106.37,4.18643,4.18653,4.18616,4.18617,123.68,False
'2018-03-01T17:45:00',4.18526,4.18534,4.18508,4.18508,90.0,4.18616,4.18637,4.18616,4.18622,133.15,False
'2018-03-01T17:46:00',4.18508,4.18528,4.18476,4.18483,79.5,4.18622,4.1864,4.18592,4.18592,119.74,True
'2018-03-01T17:47:00',4.18471,4.18497,4.18467,4.18487,47.0,4.18587,4.18597,4.18579,4.18596,55.1,False
'2018-03-01T17:48:00',4.18482,4.18494,4.182,4.182,127.24,4.18597,4.18597,4.18313,4.18313,154.59,True
'2018-03-01T17:49:00',4.182,4.18327,4.182,4.18236,113.0,4.18313,4.18442,4.18313,4.18352,126.21,False
'2018-03-01T17:50:00',4.18248,4.18342,4.18187,4.18189,82.99,4.18353,4.18456,4.18303,4.18303,109.12,True
'2018-03-01T17:51:00',4.18189,4.18219,4.18182,4.1819,99.37,4.18303,4.18331,4.18298,4.18306,127.1,True
'2018-03-01T17:52:00',4.18186,4.1827,4.18155,4.18205,87.72,4.183,4.18379,4.18271,4.18321,98.32,True
'2018-03-01T17:53:00',4.18208,4.18241,4.18205,4.18238,18.12,4.18321,4.18357,4.18321,4.18354,26.73,True
'2018-03-01T17:54:00',4.18238,4.18263,4.18227,4.18258,75.08,4.18354,4.18377,4.18341,4.1837,68.09,True
'2018-03-01T17:55:00',4.18258,4.1828,4.18258,4.18276,86.56,4.1837,4.18396,4.18364,4.1839,68.74,False
'2018-03-01T17:56:00',4.18276,4.18281,4.18259,4.18268,37.23,4.18387,4.18397,4.18375,4.18384,36.62,False
'2018-03-01T17:57:00',4.1826,4.18278,4.18252,4.18267,53.11,4.18376,4.18386,4.18363,4.18382,54.96,False
'2018-03-01T17:58:00',4.18261,4.18262,4.18215,4.1822,70.37,4.18377,4.18378,4.1832,4.18326,71.23,True
'2018-03-01T17:59:00',4.18226,4.1825,4.18214,4.18242,52.99,4.18326,4.18363,4.18308,4.18356,55.2,True
'2018-03-01T18:00:00',4.18239,4.18388,4.18227,4.18337,51.29,4.18363,4.18548,4.18363,4.18473,53.9,True
'2018-03-01T18:01:00',4.18337,4.18357,4.18337,4.18357,43.89,4.18473,4.18496,4.18473,4.18493,40.31,True
'2018-03-01T18:02:00',4.18357,4.18397,4.18347,4.18397,31.74,4.18493,4.18533,4.18493,4.18533,47.41,False
'2018-03-01T18:03:00',4.18397,4.18397,4.18387,4.18397,7.74,4.18533,4.18533,4.18533,4.18533,10.16,False
'2018-03-01T18:04:00',4.18387,4.18398,4.18377,4.18377,25.93,4.18523,4.18532,4.18513,4.18513,26.44,False
'2018-03-01T18:05:00',4.18377,4.18378,4.18368,4.18377,32.86,4.18513,4.18513,4.18502,4.18513,27.04,False
'2018-03-01T18:06:00',4.18377,4.18387,4.18367,4.18377,14.72,4.18513,4.18523,4.18503,4.18513,17.75,True
'2018-03-01T18:07:00',4.18377,4.18388,4.18367,4.18378,25.47,4.18513,4.18522,4.18503,4.18522,28.8,True
'2018-03-01T18:08:00',4.18378,4.18387,4.18378,4.18387,22.97,4.18522,4.18523,4.18522,4.18523,21.69,False
'2018-03-01T18:09:00',4.18387,4.18387,4.18378,4.18378,10.99,4.18523,4.18523,4.18512,4.18512,11.72,True
'2018-03-01T18:10:00',4.18378,4.18465,4.18378,4.18385,39.98,4.18512,4.18533,4.18512,4.18513,40.71,True
'2018-03-01T18:11:00',4.18387,4.18397,4.18377,4.18388,44.16,4.18523,4.18533,4.18513,4.18522,43.94,True
'2018-03-01T18:12:00',4.18388,4.18398,4.18385,4.18388,48.26,4.18522,4.18533,4.18522,4.18523,52.27,True
'2018-03-01T18:13:00',4.18393,4.18398,4.18386,4.18398,21.31,4.18523,4.18533,4.18513,4.18532,24.58,False
'2018-03-01T18:14:00',4.18398,4.18398,4.18388,4.18393,17.44,4.18532,4.18533,4.18523,4.18523,19.53,True
'2018-03-01T18:15:00',4.18393,4.18428,4.18377,4.18418,71.32,4.18523,4.1856,4.18514,4.18548,81.34,False
'2018-03-01T18:16:00',4.18418,4.18418,4.18381,4.18398,47.59,4.18549,4.1855,4.18512,4.18513,54.52,False
'2018-03-01T18:17:00',4.18416,4.18416,4.18383,4.1839,49.34,4.18513,4.18543,4.18513,4.18513,54.32,True
'2018-03-01T18:18:00',4.18389,4.18398,4.18377,4.18395,27.8,4.18513,4.18523,4.18512,4.18513,28.73,True
'2018-03-01T18:19:00',4.18398,4.18417,4.18373,4.18397,91.65,4.18513,4.1856,4.18502,4.18543,97.38,True
'2018-03-01T18:20:00',4.18397,4.18508,4.18397,4.18453,83.47,4.18543,4.18638,4.18543,4.18583,65.43,True
'2018-03-01T18:21:00',4.18453,4.18489,4.18453,4.18488,20.16,4.18592,4.18633,4.18583,4.18633,18.0,True
'2018-03-01T18:22:00',4.18497,4.18547,4.1848,4.18504,51.72,4.18643,4.187,4.18622,4.18643,42.93,True
'2018-03-01T18:23:00',4.18508,4.18508,4.18506,4.18506,9.84,4.18653,4.18653,4.18642,4.18643,8.0,True
'2018-03-01T18:24:00',4.18508,4.1852,4.18497,4.1852,15.69,4.18642,4.18643,4.18642,4.18643,13.0,False
'2018-03-01T18:25:00',4.18553,4.18553,4.18503,4.18503,32.25,4.18643,4.18676,4.18643,4.18643,27.74,True
'2018-03-01T18:26:00',4.18506,4.18513,4.18497,4.18506,29.8,4.18643,4.18652,4.18642,4.18642,22.0,True
'2018-03-01T18:27:00',4.18499,4.18524,4.18498,4.18522,28.45,4.18642,4.18673,4.18642,4.18653,21.0,False
'2018-03-01T18:28:00',4.18522,4.18522,4.18507,4.18507,13.36,4.18643,4.18662,4.18643,4.18653,10.0,True
'2018-03-01T18:29:00',4.18507,4.18517,4.18505,4.18517,30.22,4.18643,4.18663,4.18642,4.18663,19.0,False
'2018-03-01T18:30:00',4.18517,4.18533,4.18507,4.18522,13.49,4.18663,4.18663,4.18653,4.18653,9.0,True
'2018-03-01T18:31:00',4.18522,4.18658,4.18521,4.18647,65.83,4.18653,4.18803,4.18653,4.18793,49.34,False
'2018-03-01T18:32:00',4.18618,4.18641,4.18617,4.18627,47.71,4.18792,4.18792,4.18772,4.18773,36.75,True
'2018-03-01T18:33:00',4.18637,4.18638,4.18627,4.18637,86.48,4.18783,4.18783,4.18772,4.18773,57.0,False
'2018-03-01T18:34:00',4.18637,4.18637,4.18627,4.18627,4.74,4.18773,4.18783,4.18772,4.18773,4.0,False
'2018-03-01T18:35:00',4.18627,4.18638,4.18627,4.18627,15.34,4.18773,4.18783,4.18772,4.18773,13.0,False
'2018-03-01T18:36:00',4.18627,4.18627,4.18614,4.18627,12.24,4.18773,4.18791,4.18773,4.18773,8.0,True
'2018-03-01T18:37:00',4.18627,4.18628,4.18604,4.18628,11.37,4.18773,4.18806,4.18772,4.18772,8.75,False
'2018-03-01T18:38:00',4.18628,4.18628,4.18617,4.18617,12.48,4.18772,4.18773,4.18763,4.18763,9.0,True
'2018-03-01T18:39:00',4.18617,4.18638,4.18617,4.18627,28.96,4.18763,4.18783,4.18763,4.18773,20.0,True
'2018-03-01T18:40:00',4.18627,4.18638,4.18617,4.18637,38.2,4.18773,4.18783,4.18762,4.18773,30.37,False
'2018-03-01T18:41:00',4.18618,4.18628,4.18617,4.18628,70.65,4.18762,4.18773,4.18762,4.18772,46.0,False
'2018-03-01T18:42:00',4.18617,4.18617,4.18478,4.18478,20.0,4.18763,4.18763,4.18622,4.18622,20.0,False
'2018-03-01T18:43:00',4.18468,4.18478,4.18467,4.18478,5.37,4.18632,4.18633,4.18622,4.18622,5.0,False
'2018-03-01T18:44:00',4.18477,4.18477,4.18477,4.18477,1.0,4.18613,4.18613,4.18613,4.18613,1.0,True
'2018-03-01T18:45:00',4.18477,4.18508,4.18477,4.18488,7.74,4.18613,4.18643,4.18613,4.18632,7.0,False
'2018-03-01T18:46:00',4.18488,4.18488,4.18488,4.18488,1.37,4.18632,4.18632,4.18632,4.18632,1.0,False
'2018-03-01T18:47:00',4.18488,4.18497,4.18478,4.18478,10.48,4.18632,4.18633,4.18622,4.18622,9.0,True
'2018-03-01T18:48:00',4.18477,4.18487,4.18477,4.18487,2.0,4.18633,4.18633,4.18633,4.18633,2.0,False
'2018-03-01T18:49:00',4.18477,4.18488,4.18468,4.18487,5.12,4.18623,4.18633,4.18623,4.18633,5.0,False
'2018-03-01T18:50:00',4.18487,4.18487,4.18487,4.18487,2.0,4.18643,4.18643,4.18633,4.18633,2.0,False
'2018-03-01T18:51:00',4.18487,4.18487,4.18473,4.18487,10.6,4.18633,4.18656,4.18633,4.18633,8.0,True
'2018-03-01T18:52:00',4.18487,4.18488,4.18487,4.18488,2.0,4.18633,4.18633,4.18632,4.18632,2.0,False
'2018-03-01T18:53:00',4.18487,4.18487,4.18487,4.18487,4.74,4.18633,4.18633,4.18633,4.18633,4.0,False
'2018-03-01T18:54:00',4.18487,4.18497,4.18477,4.18487,9.0,4.18623,4.18633,4.18623,4.18633,9.0,True
'2018-03-01T18:55:00',4.18487,4.18517,4.18487,4.18497,9.0,4.18623,4.18661,4.18623,4.18643,9.37,False
'2018-03-01T18:56:00',4.18507,4.18507,4.18497,4.18497,2.0,4.18643,4.18643,4.18643,4.18643,2.0,True
'2018-03-01T18:57:00',4.18497,4.18518,4.18497,4.18518,20.46,4.18653,4.18673,4.18652,4.18652,14.0,True
'2018-03-01T18:58:00',4.18517,4.18528,4.18517,4.18525,11.85,4.18663,4.18683,4.18662,4.18663,8.0,True
'2018-03-01T18:59:00',4.18525,4.18528,4.18525,4.18528,11.97,4.18663,4.18673,4.18662,4.18662,9.0,True
'2018-03-01T19:00:00',4.18528,4.18584,4.18525,4.18583,57.47,4.18697,4.18793,4.18697,4.1878,39.59,True
'2018-03-01T19:01:00',4.18575,4.18589,4.18547,4.18587,47.37,4.18781,4.1881,4.1876,4.1879,34.1,True
'2018-03-01T19:02:00',4.18587,4.18601,4.18587,4.186,22.25,4.18791,4.18803,4.1879,4.18801,14.74,False
'2018-03-01T19:03:00',4.1859,4.18603,4.1859,4.186,16.25,4.1879,4.18811,4.18781,4.18791,9.12,True
'2018-03-01T19:04:00',4.18609,4.1861,4.18609,4.18609,14.0,4.18801,4.18817,4.18801,4.18801,9.35,True
'2018-03-01T19:05:00',4.18609,4.18668,4.18609,4.18667,25.0,4.18801,4.18873,4.188,4.18873,15.99,True
'2018-03-01T19:06:00',4.18675,4.187,4.18675,4.187,10.5,4.18881,4.18893,4.1887,4.18893,7.24,True
'2018-03-01T19:07:00',4.18704,4.18704,4.18699,4.18699,5.75,4.18898,4.18898,4.18898,4.18898,3.36,True
'2018-03-01T19:08:00',4.18704,4.18708,4.18704,4.18708,3.5,4.18899,4.18899,4.18899,4.18899,2.24,False
'2018-03-01T19:09:00',4.18708,4.18824,4.18684,4.18686,60.6,4.189,4.1901,4.18882,4.18891,53.17,True
'2018-03-01T19:10:00',4.18686,4.18742,4.18663,4.18712,73.0,4.18883,4.18933,4.18852,4.18923,53.07,True
'2018-03-01T19:11:00',4.18712,4.18751,4.18712,4.18751,13.37,4.18913,4.18951,4.18913,4.1895,10.61,False
'2018-03-01T19:12:00',4.1875,4.18752,4.18704,4.18708,38.59,4.18941,4.18953,4.1892,4.18921,39.87,False
'2018-03-01T19:13:00',4.1871,4.18712,4.18582,4.18584,102.86,4.18922,4.18922,4.18782,4.18802,71.2,False
'2018-03-01T19:14:00',4.18584,4.18639,4.18567,4.18567,79.87,4.18793,4.18852,4.18772,4.18772,47.47,False
'2018-03-01T19:15:00',4.18567,4.18608,4.18557,4.18558,200.74,4.18772,4.18821,4.18762,4.18763,99.09,True
'2018-03-01T19:16:00',4.1856,4.18572,4.1856,4.18572,22.75,4.18763,4.18772,4.18753,4.18772,13.0,True
'2018-03-01T19:17:00',4.18572,4.18607,4.18567,4.18607,49.0,4.18762,4.18813,4.18762,4.18793,31.6,True
'2018-03-01T19:18:00',4.18598,4.18621,4.18592,4.18617,88.48,4.18792,4.18835,4.18792,4.18833,42.62,True
'2018-03-01T19:19:00',4.18617,4.18687,4.18608,4.18641,66.5,4.18812,4.18903,4.18803,4.18853,38.25,True
'2018-03-01T19:20:00',4.1864,4.18709,4.18638,4.18674,70.0,4.18832,4.18903,4.18832,4.18883,55.07,False
'2018-03-01T19:21:00',4.18683,4.18683,4.18641,4.18641,28.12,4.18883,4.18883,4.18843,4.18843,21.22,False
'2018-03-01T19:22:00',4.18639,4.18646,4.18633,4.18635,46.0,4.18848,4.18863,4.18842,4.18853,26.37,True
'2018-03-01T19:23:00',4.18638,4.18794,4.18631,4.1874,48.3,4.18843,4.18982,4.18822,4.18943,48.47,True
'2018-03-01T19:24:00',4.18739,4.18766,4.18739,4.18755,11.99,4.18933,4.18963,4.18933,4.18952,14.0,False
'2018-03-01T19:25:00',4.18755,4.18755,4.18743,4.18743,13.48,4.18952,4.18952,4.18922,4.18923,15.0,True
'2018-03-01T19:26:00',4.18743,4.18764,4.18736,4.18758,59.25,4.18923,4.18962,4.18923,4.18941,61.29,True
'2018-03-01T19:27:00',4.18756,4.18765,4.18756,4.18764,26.27,4.18941,4.18961,4.18933,4.18941,27.7,True
'2018-03-01T19:28:00',4.18764,4.18767,4.18754,4.18767,33.7,4.18941,4.18961,4.1894,4.18961,37.33,True
'2018-03-01T19:29:00',4.18767,4.18776,4.18764,4.18776,76.49,4.18961,4.18971,4.1894,4.18961,69.83,False
'2018-03-01T19:30:00',4.18776,4.1878,4.18766,4.18771,99.57,4.18942,4.1898,4.1894,4.18941,89.96,True
'2018-03-01T19:31:00',4.18771,4.18783,4.18771,4.18783,45.5,4.1894,4.18971,4.1894,4.18971,41.12,False
'2018-03-01T19:32:00',4.18783,4.18783,4.18783,4.18783,2.74,4.18971,4.18971,4.18971,4.18971,3.5,True
'2018-03-01T19:33:00',4.18778,4.18799,4.18765,4.18799,30.22,4.18981,4.18989,4.1895,4.18983,31.86,True
'2018-03-01T19:34:00',4.188,4.18909,4.18795,4.1886,38.19,4.18983,4.19056,4.18981,4.19053,37.5,False
'2018-03-01T19:35:00',4.18857,4.18859,4.18851,4.18851,26.77,4.19053,4.19053,4.19043,4.19053,28.09,False
'2018-03-01T19:36:00',4.18852,4.1886,4.18849,4.18849,24.58,4.19053,4.19054,4.19052,4.19052,33.5,False
'2018-03-01T19:37:00',4.18856,4.18857,4.1885,4.1885,15.16,4.19052,4.19052,4.19043,4.19049,18.25,True
'2018-03-01T19:38:00',4.18849,4.1888,4.18848,4.18854,17.03,4.19056,4.19056,4.19049,4.19049,23.36,False
'2018-03-01T19:39:00',4.18854,4.18854,4.18851,4.18852,14.42,4.1905,4.19053,4.19043,4.19053,19.25,True
'2018-03-01T19:40:00',4.18852,4.18859,4.18852,4.18859,23.43,4.19053,4.19053,4.19049,4.1905,27.75,True
'2018-03-01T19:41:00',4.18859,4.1888,4.18859,4.1886,37.95,4.1905,4.1905,4.19042,4.1905,59.12,False
'2018-03-01T19:42:00',4.1886,4.18865,4.18857,4.18859,26.42,4.19057,4.19057,4.19043,4.19043,46.0,True
'2018-03-01T19:43:00',4.18859,4.18869,4.18859,4.18869,13.66,4.19043,4.19057,4.19043,4.1905,21.75,True
'2018-03-01T19:44:00',4.18869,4.18872,4.18864,4.18872,15.17,4.1905,4.1905,4.19049,4.1905,32.23,True
'2018-03-01T19:45:00',4.18884,4.18884,4.18884,4.18884,19.71,4.1905,4.1905,4.19049,4.19049,48.37,True
'2018-03-01T19:46:00',4.18863,4.1891,4.18863,4.1891,13.68,4.1905,4.19057,4.19049,4.19057,23.12,True
'2018-03-01T19:47:00',4.1891,4.1891,4.1891,4.1891,16.73,4.19057,4.19059,4.19053,4.19059,15.74,True
'2018-03-01T19:48:00',4.18901,4.18934,4.18901,4.18925,32.57,4.19059,4.19079,4.19053,4.19053,23.0,False
'2018-03-01T19:49:00',4.18925,4.18929,4.18905,4.18906,26.19,4.19053,4.19054,4.19049,4.1905,15.0,True
'2018-03-01T19:50:00',4.18905,4.18913,4.18905,4.18911,5.79,4.19049,4.1905,4.19049,4.1905,5.0,False
'2018-03-01T19:51:00',4.18914,4.18929,4.18905,4.18905,11.61,4.19059,4.1907,4.19053,4.19053,8.0,True
'2018-03-01T19:52:00',4.18905,4.18906,4.18905,4.18906,8.59,4.19054,4.19062,4.19053,4.19054,7.75,True
'2018-03-01T19:53:00',4.18905,4.18969,4.18905,4.1895,18.95,4.19055,4.19073,4.19055,4.19072,14.0,True
'2018-03-01T19:54:00',4.18951,4.18971,4.18951,4.18971,13.1,4.19072,4.1912,4.19072,4.19119,10.0,False
'2018-03-01T19:55:00',4.18966,4.18967,4.1895,4.18966,7.68,4.19119,4.19131,4.19119,4.1912,5.5,True
'2018-03-01T19:56:00',4.18973,4.19047,4.18967,4.19046,46.67,4.19073,4.19226,4.19073,4.19222,37.05,True
'2018-03-01T19:57:00',4.19046,4.19149,4.19046,4.19149,48.31,4.19222,4.19313,4.19222,4.19313,41.61,True
'2018-03-01T19:58:00',4.19149,4.1916,4.19142,4.19153,29.37,4.19313,4.19313,4.19312,4.19313,17.0,False
'2018-03-01T19:59:00',4.19184,4.19195,4.19144,4.19145,22.12,4.19313,4.19323,4.19313,4.19322,16.98,True
'2018-03-01T20:00:00',4.19145,4.1917,4.19145,4.1917,23.46,4.19323,4.19323,4.19322,4.19322,17.25,False
'2018-03-01T20:01:00',4.1917,4.1917,4.19109,4.1915,58.38,4.19322,4.19323,4.19287,4.19322,57.21,True
'2018-03-01T20:02:00',4.1916,4.1916,4.1916,4.1916,14.03,4.19323,4.19323,4.19323,4.19323,12.23,True
'2018-03-01T20:03:00',4.19151,4.1918,4.19149,4.1918,8.73,4.19323,4.19323,4.19322,4.19322,6.0,False
'2018-03-01T20:04:00',4.19173,4.19179,4.19156,4.19157,23.85,4.19322,4.1935,4.19322,4.1935,15.0,True
'2018-03-01T20:05:00',4.19157,4.19247,4.19156,4.19247,38.86,4.1935,4.1937,4.19322,4.19323,23.0,False
'2018-03-01T20:06:00',4.19229,4.19247,4.19194,4.192,59.52,4.19323,4.19323,4.19322,4.19323,38.0,True
'2018-03-01T20:07:00',4.19207,4.19247,4.19207,4.19246,22.59,4.19323,4.19323,4.19322,4.19322,15.0,True
'2018-03-01T20:08:00',4.19246,4.1927,4.19237,4.1927,43.32,4.19322,4.19399,4.19322,4.19399,30.5,False
'2018-03-01T20:09:00',4.1924,4.1924,4.19232,4.19232,6.75,4.19394,4.19394,4.19377,4.19377,4.0,True
'2018-03-01T20:10:00',4.19227,4.19245,4.19227,4.19245,5.61,4.19377,4.19399,4.19377,4.19395,4.0,False
'2018-03-01T20:11:00',4.19245,4.19245,4.1923,4.1923,15.21,4.19373,4.19373,4.19355,4.19355,11.0,True
'2018-03-01T20:12:00',4.1923,4.19256,4.1923,4.19255,18.56,4.19355,4.19389,4.19355,4.19377,11.0,False
'2018-03-01T20:13:00',4.19255,4.19255,4.19251,4.19251,8.62,4.19377,4.19377,4.19357,4.19369,6.0,True
'2018-03-01T20:14:00',4.19238,4.19238,4.19238,4.19238,1.75,4.19442,4.19442,4.19442,4.19442,1.75,False
'2018-03-01T20:15:00',4.19238,4.19251,4.19219,4.19251,4.74,4.19441,4.19443,4.1941,4.1941,4.5,False
'2018-03-01T20:16:00',4.19252,4.19267,4.19242,4.19252,20.85,4.19409,4.19409,4.19356,4.19372,16.0,False
'2018-03-01T20:17:00',4.19244,4.19244,4.19177,4.19178,39.87,4.19372,4.19372,4.19322,4.19333,23.0,False
'2018-03-01T20:18:00',4.19178,4.1919,4.19157,4.19158,93.11,4.19361,4.19381,4.19333,4.19333,52.5,False
'2018-03-01T20:19:00',4.19158,4.19168,4.19123,4.19158,57.4,4.19333,4.19363,4.19281,4.19328,40.12,True
'2018-03-01T20:20:00',4.19147,4.19168,4.19147,4.19165,63.39,4.19328,4.19349,4.19312,4.19327,41.87,False
'2018-03-01T20:21:00',4.19164,4.19164,4.19127,4.1914,62.72,4.19321,4.19321,4.19305,4.19305,39.0,True
'2018-03-01T20:22:00',4.1914,4.1915,4.19094,4.19137,96.97,4.19305,4.19337,4.19192,4.1933,64.98,False
'2018-03-01T20:23:00',4.19147,4.19149,4.19054,4.19055,110.29,4.1933,4.1933,4.19228,4.19228,71.84,False
'2018-03-01T20:24:00',4.19055,4.19055,4.18932,4.18934,91.66,4.19228,4.19228,4.19045,4.1912,57.24,True
'2018-03-01T20:25:00',4.18932,4.18981,4.18929,4.1898,64.34,4.19121,4.19163,4.19118,4.19163,42.5,True
'2018-03-01T20:26:00',4.18979,4.18991,4.18969,4.18991,47.0,4.19161,4.1918,4.19161,4.19173,27.0,False
'2018-03-01T20:27:00',4.1899,4.1899,4.18962,4.18963,72.28,4.19152,4.19152,4.1914,4.19141,44.74,False
'2018-03-01T20:28:00',4.18962,4.18977,4.18959,4.1896,122.52,4.1916,4.1916,4.19136,4.19137,72.87,False
'2018-03-01T20:29:00',4.18959,4.1896,4.18893,4.189,208.7,4.19147,4.19151,4.19061,4.19093,133.2,True
'2018-03-01T20:30:00',4.189,4.18924,4.18887,4.1892,184.21,4.19088,4.19101,4.19053,4.1908,120.09,True
'2018-03-01T20:31:00',4.18919,4.18965,4.18915,4.18964,84.75,4.1908,4.19123,4.1908,4.19123,51.0,True
'2018-03-01T20:32:00',4.18959,4.18981,4.18959,4.1898,79.75,4.19123,4.19171,4.19123,4.1917,50.0,False
'2018-03-01T20:33:00',4.1898,4.18981,4.18961,4.18972,61.04,4.19153,4.1918,4.19151,4.1916,40.24,False
'2018-03-01T20:34:00',4.18972,4.1898,4.18954,4.18954,111.01,4.19169,4.1917,4.1914,4.1914,74.46,False
'2018-03-01T20:35:00',4.18955,4.18963,4.18894,4.18962,129.21,4.19141,4.19141,4.19055,4.19105,80.35,True
'2018-03-01T20:36:00',4.18962,4.1897,4.18954,4.18959,92.0,4.19105,4.19161,4.19105,4.19123,55.0,True
'2018-03-01T20:37:00',4.1896,4.18981,4.18949,4.18971,93.15,4.19123,4.19147,4.19121,4.19137,56.37,True
'2018-03-01T20:38:00',4.18972,4.1905,4.1897,4.1904,143.62,4.19137,4.19206,4.19137,4.1919,94.22,True
'2018-03-01T20:39:00',4.19039,4.1905,4.1903,4.19035,50.87,4.1919,4.19229,4.1919,4.1922,31.5,False
'2018-03-01T20:40:00',4.19034,4.1905,4.1901,4.1903,147.15,4.19226,4.1923,4.1918,4.1922,93.87,True
'2018-03-01T20:41:00',4.19029,4.19129,4.19028,4.19129,173.73,4.19201,4.19341,4.19201,4.19341,109.47,False
'2018-03-01T20:42:00',4.19129,4.19157,4.19129,4.1914,57.67,4.19339,4.19351,4.19302,4.19303,35.0,True
'2018-03-01T20:43:00',4.1914,4.19145,4.19139,4.19141,130.69,4.19303,4.19343,4.19303,4.19331,85.82,False
'2018-03-01T20:44:00',4.1914,4.19141,4.19139,4.19139,122.72,4.19331,4.19337,4.1932,4.19321,81.03,False
'2018-03-01T20:45:00',4.1914,4.19142,4.19107,4.19119,119.86,4.1933,4.19333,4.1928,4.19282,78.7,True
'2018-03-01T20:46:00',4.19119,4.1913,4.19099,4.19119,89.2,4.19282,4.19293,4.1928,4.19293,55.37,True
'2018-03-01T20:47:00',4.19119,4.19149,4.19119,4.19126,72.03,4.19293,4.19301,4.19293,4.19301,48.1,True
'2018-03-01T20:48:00',4.19131,4.19145,4.19119,4.1913,91.04,4.19301,4.1934,4.193,4.19321,56.6,False
'2018-03-01T20:49:00',4.1913,4.19138,4.19047,4.19047,135.28,4.19321,4.19339,4.19207,4.19253,100.69,False
'2018-03-01T20:50:00',4.19047,4.19108,4.19017,4.19027,150.14,4.19253,4.19283,4.19206,4.19214,138.18,False
'2018-03-01T20:51:00',4.19027,4.19027,4.19017,4.1902,39.44,4.19211,4.19223,4.1921,4.19217,28.5,True
'2018-03-01T20:52:00',4.1902,4.19027,4.1902,4.19021,26.82,4.19221,4.19233,4.19206,4.19223,32.11,False
'2018-03-01T20:53:00',4.19021,4.19021,4.19018,4.1902,40.11,4.19222,4.19222,4.19197,4.19207,44.68,False
'2018-03-01T20:54:00',4.1902,4.19028,4.19018,4.1902,38.9,4.19193,4.19193,4.19193,4.19193,30.0,True
'2018-03-01T20:55:00',4.1902,4.19037,4.19017,4.1902,62.29,4.19211,4.19221,4.19181,4.19207,67.04,True
'2018-03-01T20:56:00',4.1902,4.19045,4.1902,4.19029,78.66,4.19207,4.19221,4.19181,4.19202,65.2,True
'2018-03-01T20:57:00',4.19027,4.19027,4.19027,4.19027,13.0,4.19202,4.19233,4.19202,4.19233,11.75,False
'2018-03-01T20:58:00',4.1902,4.19037,4.1902,4.19027,19.74,4.19237,4.19243,4.19227,4.19233,19.49,False
'2018-03-01T20:59:00',4.19027,4.19027,4.19027,4.19027,14.0,4.19233,4.19233,4.19227,4.19233,12.87,True
'2018-03-01T21:00:00',4.19042,4.19117,4.19027,4.19117,57.15,4.19233,4.19306,4.19223,4.19281,39.12,True
'2018-03-01T21:01:00',4.19117,4.19137,4.19117,4.19128,30.76,4.19281,4.19304,4.19281,4.19293,20.0,True
'2018-03-01T21:02:00',4.19137,4.19147,4.19137,4.19147,29.45,4.19293,4.193,4.19293,4.193,19.0,False
'2018-03-01T21:03:00',4.19137,4.19149,4.19137,4.19139,54.23,4.193,4.19351,4.19292,4.19292,38.5,True
'2018-03-01T21:04:00',4.19139,4.19147,4.19138,4.19138,27.83,4.19292,4.19296,4.19292,4.19296,18.0,True
'2018-03-01T21:05:00',4.19138,4.19148,4.19137,4.19137,32.76,4.193,4.193,4.193,4.193,21.0,False
'2018-03-01T21:06:00',4.19137,4.19137,4.19137,4.19137,7.61,4.19294,4.19294,4.19294,4.19294,5.0,True
'2018-03-01T21:07:00',4.19137,4.19139,4.19124,4.1913,60.91,4.1934,4.19345,4.19339,4.1934,39.0,True
'2018-03-01T21:08:00',4.1913,4.19138,4.19128,4.19137,42.12,4.1934,4.19343,4.19332,4.1934,27.5,False
'2018-03-01T21:09:00',4.19137,4.19137,4.19137,4.19137,29.64,4.1934,4.1934,4.19339,4.19339,19.0,False
'2018-03-01T21:10:00',4.19137,4.19137,4.19127,4.19137,22.45,4.19331,4.19331,4.19288,4.19288,15.0,True
'2018-03-01T21:11:00',4.19137,4.19137,4.19137,4.19137,15.22,4.1932,4.1932,4.19319,4.1932,10.0,False
'2018-03-01T21:12:00',4.19137,4.19137,4.19137,4.19137,11.72,4.19319,4.1932,4.19319,4.1932,8.0,False
'2018-03-01T21:13:00',4.19137,4.19137,4.19127,4.19137,25.63,4.19319,4.1932,4.19279,4.19279,17.0,True
'2018-03-01T21:14:00',4.19123,4.19165,4.19098,4.19165,87.8,4.19257,4.19355,4.19251,4.19352,56.5,False
'2018-03-01T21:15:00',4.19165,4.19178,4.1888,4.18908,80.17,4.19355,4.19361,4.19076,4.19119,60.58,False
'2018-03-01T21:16:00',4.18908,4.18958,4.18816,4.18816,62.52,4.19102,4.19151,4.19012,4.19013,44.94,True
'2018-03-01T21:17:00',4.18817,4.18827,4.18815,4.18818,34.13,4.19013,4.19019,4.19013,4.19019,27.18,True
'2018-03-01T21:18:00',4.18818,4.18908,4.18727,4.18908,141.83,4.19019,4.19136,4.18922,4.19096,137.43,False
'2018-03-01T21:19:00',4.18917,4.18918,4.18888,4.18897,21.0,4.19096,4.19099,4.19089,4.19098,21.5,True
'2018-03-01T21:20:00',4.18887,4.18918,4.18854,4.18917,111.0,4.19088,4.19123,4.19072,4.19112,112.5,False
'2018-03-01T21:21:00',4.18917,4.18958,4.18827,4.18888,187.98,4.19102,4.19147,4.19081,4.19103,189.0,True
'2018-03-01T21:22:00',4.18892,4.18928,4.1888,4.18907,101.0,4.19113,4.19134,4.19088,4.19118,100.5,True
'2018-03-01T21:23:00',4.18907,4.18908,4.18887,4.18907,32.0,4.1911,4.19127,4.19105,4.19119,33.0,True
'2018-03-01T21:24:00',4.18897,4.1894,4.18873,4.18907,168.89,4.19119,4.19143,4.1909,4.19122,166.5,True
'2018-03-01T21:25:00',4.18908,4.18928,4.18887,4.18907,170.47,4.19122,4.19142,4.19101,4.19123,169.5,True
'2018-03-01T21:26:00',4.18917,4.18978,4.18772,4.18977,164.37,4.19125,4.19272,4.19003,4.19193,164.74,True
'2018-03-01T21:27:00',4.18987,4.19094,4.18457,4.19093,223.3,4.19217,4.19292,4.18873,4.19275,208.96,True
'2018-03-01T21:28:00',4.19095,4.19101,4.19091,4.19095,46.8,4.19275,4.19317,4.19275,4.19313,35.54,False
'2018-03-01T21:29:00',4.19097,4.19101,4.19086,4.19095,52.98,4.19313,4.19313,4.19293,4.19293,38.56,False
'2018-03-01T21:30:00',4.19095,4.19109,4.19057,4.19088,74.82,4.19293,4.19313,4.19283,4.19303,49.6,True
'2018-03-01T21:31:00',4.19088,4.19101,4.19084,4.19091,74.32,4.19293,4.19313,4.19282,4.19303,47.0,False
'2018-03-01T21:32:00',4.19091,4.19097,4.19082,4.19082,43.63,4.19303,4.19303,4.19292,4.19293,30.0,True
'2018-03-01T21:33:00',4.19082,4.19092,4.19082,4.19085,8.79,4.19292,4.19292,4.19292,4.19292,6.0,True
'2018-03-01T21:34:00',4.19085,4.19105,4.19083,4.19089,50.53,4.19309,4.19313,4.19282,4.19303,33.0,False
'2018-03-01T21:35:00',4.19083,4.19097,4.19083,4.19088,23.21,4.19303,4.19303,4.19292,4.19292,15.5,False
'2018-03-01T21:36:00',4.19085,4.19088,4.19078,4.19084,18.72,4.19303,4.19303,4.19293,4.19293,12.0,False
'2018-03-01T21:37:00',4.19077,4.19085,4.19075,4.19081,22.15,4.19293,4.19293,4.19282,4.19282,14.0,True
'2018-03-01T21:38:00',4.19081,4.1911,4.19018,4.1911,36.95,4.19273,4.19319,4.19208,4.19319,25.74,True
'2018-03-01T21:39:00',4.19112,4.19128,4.19112,4.19128,9.17,4.19319,4.19324,4.19319,4.19324,9.74,False
'2018-03-01T21:40:00',4.19128,4.19128,4.18727,4.18787,57.45,4.19324,4.19324,4.19012,4.19013,50.12,True
'2018-03-01T21:41:00',4.18803,4.18867,4.18737,4.18867,22.0,4.19013,4.19183,4.18993,4.19163,22.0,False
'2018-03-01T21:42:00',4.18877,4.18887,4.18607,4.18618,35.0,4.19153,4.19153,4.18838,4.18912,35.0,True
'2018-03-01T21:43:00',4.18627,4.18638,4.18608,4.18627,14.0,4.18903,4.18913,4.18892,4.18913,14.0,True
'2018-03-01T21:44:00',4.18627,4.18647,4.18627,4.18647,5.0,4.18903,4.18903,4.18892,4.18893,5.0,True
'2018-03-01T21:45:00',4.18657,4.18688,4.18657,4.18688,7.0,4.18923,4.18973,4.18913,4.18952,7.0,False
'2018-03-01T21:46:00',4.18687,4.18687,4.18637,4.18637,17.0,4.18943,4.18963,4.18902,4.18923,17.0,False
'2018-03-01T21:47:00',4.18627,4.18627,4.18504,4.18557,24.0,4.18923,4.18983,4.18903,4.18943,24.0,True
'2018-03-01T21:48:00',4.18558,4.18577,4.18558,4.18577,5.0,4.18932,4.18933,4.18923,4.18933,5.0,False
'2018-03-01T21:49:00',4.18577,4.18578,4.18547,4.18557,27.0,4.18923,4.18983,4.18902,4.18903,27.0,False
'2018-03-01T21:50:00',4.18557,4.18557,4.18487,4.18538,30.0,4.18893,4.18933,4.18873,4.18892,30.0,True
'2018-03-01T21:51:00',4.18528,4.18577,4.18487,4.18577,80.0,4.18882,4.18953,4.18862,4.18923,80.0,True
'2018-03-01T21:52:00',4.18557,4.18587,4.18557,4.18578,9.0,4.18933,4.18933,4.18932,4.18932,9.0,False
'2018-03-01T21:53:00',4.18446,4.18446,4.18445,4.18445,2.93,4.19082,4.19082,4.19081,4.19081,4.19,True
'2018-03-01T21:54:00',4.18445,4.18597,4.18445,4.18498,10.31,4.19081,4.19093,4.18932,4.18982,12.76,False
'2018-03-01T21:55:00',4.18507,4.18518,4.18457,4.18457,8.0,4.18983,4.19023,4.18982,4.19013,8.0,False
'2018-03-01T21:56:00',4.18403,4.18437,4.18357,4.18397,39.0,4.19012,4.19013,4.18943,4.18953,39.0,False
'2018-03-01T21:57:00',4.18407,4.18407,4.18367,4.18377,12.0,4.18953,4.18953,4.18912,4.18913,12.0,True
'2018-03-01T21:58:00',4.18353,4.18388,4.18353,4.18388,3.0,4.18937,4.18937,4.18912,4.18912,3.0,True
'2018-03-01T21:59:00',4.18397,4.18407,4.18347,4.18387,19.5,4.18913,4.18993,4.18913,4.18923,19.5,True
'2018-03-01T22:00:00',4.18377,4.18507,4.18377,4.18487,27.0,4.18943,4.19093,4.18943,4.19093,28.5,False
'2018-03-01T22:01:00',4.18487,4.18488,4.18467,4.18467,3.0,4.19103,4.19113,4.19103,4.19113,3.0,False
'2018-03-01T22:02:00',4.18467,4.18467,4.18467,4.18467,0.0,4.19113,4.19113,4.19113,4.19113,0.0,True
'2018-03-01T22:03:00',4.18498,4.18547,4.18498,4.18547,5.25,4.19122,4.19143,4.19122,4.19143,5.25,True
'2018-03-01T22:04:00',4.18548,4.18548,4.18548,4.18548,1.0,4.19142,4.19142,4.19142,4.19142,1.0,False
'2018-03-01T22:05:00',4.18547,4.18567,4.18547,4.18557,4.0,4.19133,4.19133,4.19123,4.19123,4.0,False
'2018-03-01T22:06:00',4.18567,4.18567,4.18557,4.18557,2.0,4.19123,4.19123,4.19123,4.19123,2.0,True
'2018-03-01T22:07:00',4.18557,4.18568,4.18557,4.18567,6.0,4.19133,4.19133,4.19113,4.19123,6.0,False
'2018-03-01T22:08:00',4.18567,4.18567,4.18567,4.18567,0.0,4.19123,4.19123,4.19123,4.19123,0.0,False
'2018-03-01T22:09:00',4.18543,4.18568,4.18497,4.18507,30.0,4.19147,4.19147,4.19003,4.19023,30.12,False
'2018-03-01T22:10:00',4.18507,4.18528,4.18487,4.18497,21.0,4.19013,4.19043,4.18992,4.19003,21.0,True
'2018-03-01T22:11:00',4.18497,4.18518,4.18487,4.18497,18.0,4.19023,4.19053,4.19022,4.19043,18.74,False
'2018-03-01T22:12:00',4.18498,4.18498,4.18443,4.18457,29.0,4.19052,4.19053,4.19013,4.19033,30.48,False
'2018-03-01T22:13:00',4.18458,4.18458,4.18394,4.18447,20.0,4.19042,4.19042,4.18963,4.18963,20.0,True
'2018-03-01T22:14:00',4.18457,4.18477,4.18447,4.18477,11.0,4.18963,4.18982,4.18933,4.18943,11.0,True
'2018-03-01T22:15:00',4.18468,4.18478,4.18457,4.18468,8.0,4.18942,4.18983,4.18942,4.18962,8.0,False
'2018-03-01T22:16:00',4.18467,4.18467,4.18467,4.18467,1.0,4.18963,4.18963,4.18963,4.18963,1.0,False
'2018-03-01T22:17:00',4.18467,4.18467,4.18467,4.18467,0.0,4.18963,4.18963,4.18963,4.18963,0.0,True
'2018-03-01T22:18:00',4.18477,4.18538,4.18477,4.18517,15.0,4.18963,4.19032,4.18963,4.19013,15.0,True
'2018-03-01T22:19:00',4.18528,4.18537,4.18527,4.18537,12.0,4.19002,4.19013,4.19002,4.19013,12.0,True
'2018-03-01T22:20:00',4.18538,4.1871,4.18527,4.18673,112.15,4.19002,4.19073,4.19002,4.19042,100.74,True
'2018-03-01T22:21:00',4.18672,4.18818,4.18652,4.18777,131.0,4.19042,4.19123,4.18975,4.19073,138.65,True
'2018-03-01T22:22:00',4.18778,4.1887,4.18777,4.18807,101.5,4.19082,4.19143,4.19042,4.19103,121.41,True
'2018-03-01T22:23:00',4.18827,4.18878,4.18777,4.18877,58.0,4.19103,4.19153,4.19102,4.19143,60.25,False
'2018-03-01T22:24:00',4.18867,4.18877,4.18857,4.18867,17.0,4.19143,4.19153,4.19132,4.19133,18.11,False
'2018-03-01T22:25:00',4.18877,4.18878,4.18847,4.18847,41.0,4.19133,4.19153,4.19112,4.19113,45.82,False
'2018-03-01T22:26:00',4.18857,4.18858,4.18741,4.18788,71.0,4.19113,4.19143,4.19072,4.19082,71.74,False
'2018-03-01T22:27:00',4.18787,4.18817,4.18787,4.18787,13.0,4.19073,4.19103,4.19072,4.19083,13.0,True
'2018-03-01T22:28:00',4.18797,4.18797,4.18797,4.18797,2.0,4.19083,4.19083,4.19073,4.19073,2.0,False
'2018-03-01T22:29:00',4.18797,4.18818,4.18778,4.18787,53.0,4.19083,4.19117,4.19082,4.19093,53.37,False
'2018-03-01T22:30:00',4.18828,4.18857,4.18748,4.18748,66.0,4.19092,4.19147,4.19072,4.19072,78.11,True
'2018-03-01T22:31:00',4.18757,4.18788,4.18737,4.18757,33.0,4.19073,4.19083,4.19072,4.19073,33.0,True
'2018-03-01T22:32:00',4.18767,4.18788,4.18737,4.18777,48.0,4.19063,4.19093,4.19062,4.19073,48.0,False
'2018-03-01T22:33:00',4.18787,4.18787,4.18747,4.18757,22.0,4.19073,4.19093,4.19033,4.19043,26.48,True
'2018-03-01T22:34:00',4.18768,4.18788,4.18737,4.18777,17.0,4.19042,4.19043,4.19033,4.19043,17.0,False
'2018-03-01T22:35:00',4.18787,4.18788,4.18747,4.18768,38.0,4.19043,4.19053,4.19022,4.19022,38.75,False
'2018-03-01T22:36:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19023,4.19023,4.19023,4.19023,1.0,True
'2018-03-01T22:37:00',4.18744,4.18768,4.18744,4.18768,2.0,4.19046,4.19046,4.19022,4.19022,2.0,False
'2018-03-01T22:38:00',4.18777,4.18778,4.18767,4.18767,12.0,4.19023,4.19023,4.19022,4.19023,12.0,False
'2018-03-01T22:39:00',4.18744,4.18767,4.18743,4.18767,3.0,4.19046,4.19047,4.19023,4.19023,3.0,True
'2018-03-01T22:40:00',4.18777,4.18788,4.18777,4.18777,10.0,4.19023,4.19033,4.19013,4.19013,10.0,True
'2018-03-01T22:41:00',4.18777,4.18788,4.18777,4.18788,6.0,4.19023,4.19023,4.19013,4.19022,6.0,False
'2018-03-01T22:42:00',4.18787,4.18787,4.18778,4.18787,3.0,4.19013,4.19013,4.19012,4.19013,3.0,False
'2018-03-01T22:43:00',4.18777,4.18788,4.18777,4.18787,10.0,4.19013,4.19013,4.19012,4.19013,10.0,False
'2018-03-01T22:44:00',4.18777,4.18787,4.18777,4.18778,8.0,4.19013,4.19033,4.18993,4.19012,8.0,True
'2018-03-01T22:45:00',4.18778,4.18837,4.18778,4.18837,15.83,4.19002,4.19073,4.19002,4.19073,15.25,True
'2018-03-01T22:46:00',4.18868,4.18868,4.18857,4.18857,9.86,4.19072,4.19103,4.19062,4.19103,9.0,True
'2018-03-01T22:47:00',4.18877,4.18888,4.18857,4.18888,7.12,4.19103,4.19103,4.19102,4.19102,7.0,False
'2018-03-01T22:48:00',4.18877,4.18888,4.18837,4.18837,14.11,4.19103,4.19137,4.19102,4.19113,13.0,False
'2018-03-01T22:49:00',4.18828,4.18828,4.18797,4.18797,6.0,4.19102,4.19102,4.19043,4.19043,6.0,True
'2018-03-01T22:50:00',4.18797,4.18818,4.18797,4.18808,51.0,4.19067,4.19067,4.19032,4.19032,51.0,False
'2018-03-01T22:51:00',4.18784,4.18807,4.18784,4.18807,2.0,4.19056,4.19056,4.19033,4.19033,2.0,True
'2018-03-01T22:52:00',4.18817,4.18828,4.18798,4.18817,64.0,4.19033,4.19143,4.19032,4.19123,64.49,True
'2018-03-01T22:53:00',4.18818,4.18827,4.18787,4.18818,31.0,4.19132,4.19143,4.19093,4.19132,31.0,True
'2018-03-01T22:54:00',4.18808,4.18871,4.18749,4.1887,48.0,4.19132,4.19172,4.19102,4.19123,49.12,True
'2018-03-01T22:55:00',4.1887,4.18917,4.18857,4.18907,24.0,4.19113,4.19133,4.19093,4.19113,24.0,True
'2018-03-01T22:56:00',4.18917,4.18917,4.18907,4.18917,3.0,4.19123,4.19123,4.19113,4.19123,3.0,True
'2018-03-01T22:57:00',4.18927,4.18937,4.18927,4.18937,4.0,4.19133,4.19143,4.19133,4.19143,4.0,True
'2018-03-01T22:58:00',4.18947,4.18957,4.18918,4.18948,29.0,4.19153,4.19173,4.19122,4.19152,34.55,False
'2018-03-01T22:59:00',4.18938,4.18967,4.18287,4.18287,50.25,4.19142,4.19173,4.19063,4.19063,49.49,True
'2018-03-01T23:00:00',4.17893,4.18297,4.17893,4.18297,3.0,4.19516,4.19569,4.19152,4.19153,3.0,False
'2018-03-01T23:01:00',4.18297,4.18297,4.18297,4.18297,0.75,4.19153,4.19153,4.19153,4.19153,0.75,True
'2018-03-01T23:02:00',4.18298,4.18298,4.18298,4.18298,0.75,4.19152,4.19152,4.19152,4.19152,0.75,True
'2018-03-01T23:03:00',4.18297,4.18307,4.18297,4.18307,1.5,4.19153,4.19153,4.19153,4.19153,1.5,True
'2018-03-01T23:04:00',4.18317,4.18317,4.18317,4.18317,1.0,4.19163,4.19163,4.19163,4.19163,1.0,False
'2018-03-01T23:05:00',4.18307,4.18307,4.18307,4.18307,1.0,4.19153,4.19153,4.19153,4.19153,1.0,True
'2018-03-01T23:06:00',4.18308,4.18308,4.18308,4.18308,1.0,4.19152,4.19152,4.19152,4.19152,1.0,True
'2018-03-01T23:07:00',4.18367,4.18367,4.18307,4.18327,5.0,4.19153,4.19153,4.19152,4.19153,5.0,True
'2018-03-01T23:08:00',4.17896,4.18338,4.17896,4.18338,2.75,4.19572,4.19572,4.19162,4.19162,2.75,False
'2018-03-01T23:09:00',4.17895,4.18338,4.17895,4.18338,2.75,4.19571,4.19571,4.19162,4.19162,2.75,False
'2018-03-01T23:10:00',4.18327,4.18327,4.18327,4.18327,1.0,4.19153,4.19153,4.19153,4.19153,1.0,True
'2018-03-01T23:11:00',4.18337,4.18348,4.18337,4.18348,2.0,4.19143,4.19143,4.19142,4.19142,2.0,False
'2018-03-01T23:12:00',4.18183,4.18347,4.18183,4.18347,2.0,4.19308,4.19308,4.19143,4.19143,2.0,True
'2018-03-01T23:13:00',4.18348,4.18348,4.18348,4.18348,2.0,4.19142,4.19162,4.19142,4.19162,2.0,False
'2018-03-01T23:14:00',4.18347,4.18357,4.18347,4.18357,2.0,4.19143,4.19143,4.19143,4.19143,2.0,True
'2018-03-01T23:15:00',4.17588,4.18358,4.17588,4.18358,2.75,4.19938,4.19938,4.19142,4.19142,2.75,False
'2018-03-01T23:16:00',4.18358,4.18358,4.18358,4.18358,0.0,4.19142,4.19142,4.19142,4.19142,0.0,False
'2018-03-01T23:17:00',4.17595,4.18357,4.17595,4.18357,2.75,4.19945,4.19945,4.19143,4.19143,2.75,False
'2018-03-01T23:18:00',4.18337,4.18337,4.18337,4.18337,1.0,4.19153,4.19153,4.19153,4.19153,1.0,True
'2018-03-01T23:19:00',4.18216,4.18338,4.18216,4.18338,2.0,4.19284,4.19284,4.19152,4.19152,2.0,False
'2018-03-01T23:20:00',4.17613,4.18337,4.17613,4.18337,2.75,4.19963,4.19963,4.19153,4.19153,2.75,False
'2018-03-01T23:21:00',4.18304,4.18337,4.18304,4.18337,2.37,4.19186,4.19186,4.19153,4.19153,2.0,True
'2018-03-01T23:22:00',4.18338,4.18338,4.18338,4.18338,1.0,4.19152,4.19152,4.19152,4.19152,1.0,False
'2018-03-01T23:23:00',4.18303,4.18337,4.18303,4.18337,2.37,4.19187,4.19187,4.19153,4.19153,2.0,False
'2018-03-01T23:24:00',4.1761,4.18337,4.1761,4.18337,2.75,4.1996,4.1996,4.19153,4.19153,2.75,False
'2018-03-01T23:25:00',4.18337,4.18337,4.18337,4.18337,0.0,4.19153,4.19153,4.19153,4.19153,0.0,True
'2018-03-01T23:26:00',4.17612,4.18338,4.17612,4.18338,2.75,4.1996,4.1996,4.19152,4.19152,2.75,False
'2018-03-01T23:27:00',4.18234,4.18337,4.18234,4.18337,2.0,4.19266,4.19266,4.19153,4.19153,2.0,False
'2018-03-01T23:28:00',4.18295,4.18337,4.18295,4.18337,2.0,4.19206,4.19206,4.19153,4.19153,2.0,False
'2018-03-01T23:29:00',4.17605,4.18337,4.17605,4.18337,2.75,4.19953,4.19953,4.19153,4.19153,2.75,False
'2018-03-01T23:30:00',4.18227,4.18227,4.17592,4.18182,13.25,4.19263,4.19954,4.19263,4.19304,15.84,True
'2018-03-01T23:31:00',4.18182,4.18183,4.18182,4.18183,2.0,4.19308,4.19315,4.19308,4.19315,2.74,True
'2018-03-01T23:32:00',4.18182,4.18238,4.18052,4.18052,16.36,4.19316,4.19723,4.19223,4.19723,13.72,True
'2018-03-01T23:33:00',4.18347,4.18377,4.18347,4.18357,4.74,4.19283,4.19283,4.19223,4.19233,4.0,True
'2018-03-01T23:34:00',4.18367,4.18367,4.18367,4.18367,1.0,4.19233,4.19233,4.19233,4.19233,1.0,True
'2018-03-01T23:35:00',4.18042,4.18368,4.18042,4.18368,4.75,4.19468,4.19468,4.19232,4.19232,4.75,False
'2018-03-01T23:36:00',4.18358,4.18358,4.18347,4.18348,3.0,4.19222,4.19223,4.19212,4.19212,3.0,False
'2018-03-01T23:37:00',4.18347,4.18347,4.18347,4.18347,1.0,4.19213,4.19213,4.19213,4.19213,1.0,False
'2018-03-01T23:38:00',4.18042,4.18347,4.18042,4.18347,4.75,4.19468,4.19468,4.19213,4.19213,4.75,False
'2018-03-01T23:39:00',4.18347,4.18347,4.18347,4.18347,0.0,4.19213,4.19213,4.19213,4.19213,0.0,True
'2018-03-01T23:40:00',4.18367,4.18378,4.18367,4.18378,3.0,4.19203,4.19203,4.19192,4.19192,3.0,False
'2018-03-01T23:41:00',4.18367,4.18377,4.18367,4.18377,3.0,4.19203,4.19203,4.19192,4.19193,3.0,True
'2018-03-01T23:42:00',4.18377,4.18477,4.18377,4.18477,12.07,4.19173,4.19183,4.19162,4.19163,12.0,True
'2018-03-01T23:43:00',4.18477,4.18477,4.18477,4.18477,2.0,4.19183,4.19193,4.19183,4.19193,2.0,False
'2018-03-01T23:44:00',4.18368,4.18378,4.18367,4.18378,3.0,4.19202,4.19202,4.19192,4.19192,3.0,False
'2018-03-01T23:45:00',4.18042,4.18378,4.18042,4.18377,18.75,4.19468,4.19468,4.19112,4.19113,18.75,True
'2018-03-01T23:46:00',4.18378,4.18627,4.18377,4.18558,243.0,4.19102,4.19263,4.18982,4.19042,243.0,True
'2018-03-01T23:47:00',4.18558,4.18718,4.18523,4.18657,380.0,4.19032,4.19093,4.18952,4.19053,380.0,True
'2018-03-01T23:48:00',4.18683,4.18778,4.18618,4.18737,290.0,4.19052,4.19102,4.19032,4.19033,290.0,False
'2018-03-01T23:49:00',4.18747,4.18807,4.18487,4.18717,54.07,4.19023,4.19113,4.18982,4.18983,54.0,False
'2018-03-01T23:50:00',4.18285,4.18717,4.18285,4.18717,2.0,4.19256,4.19256,4.18983,4.18983,2.0,False
'2018-03-01T23:51:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18983,4.18983,4.18983,4.18983,0.0,False
'2018-03-01T23:52:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18983,4.18983,4.18983,4.18983,0.0,True
'2018-03-01T23:53:00',4.18643,4.18718,4.18643,4.18718,2.0,4.19037,4.19037,4.18982,4.18982,2.0,False
'2018-03-01T23:54:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-01T23:55:00',4.18717,4.18717,4.18677,4.18717,3.0,4.18983,4.19003,4.18983,4.18983,3.0,False
'2018-03-01T23:56:00',4.18677,4.18717,4.18677,4.18717,2.0,4.19003,4.19003,4.18983,4.18983,2.0,False
'2018-03-01T23:57:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-03-01T23:58:00',4.18677,4.18718,4.18677,4.18718,2.0,4.19003,4.19003,4.18982,4.18982,2.0,False
'2018-03-01T23:59:00',4.18717,4.18717,4.18678,4.18717,3.0,4.18983,4.19002,4.18983,4.18983,3.0,False
'2018-03-02T00:00:00',4.18536,4.18707,4.18384,4.18657,37.0,4.19161,4.19162,4.18923,4.18933,37.0,False
'2018-03-02T00:01:00',4.18657,4.18688,4.18637,4.18657,33.0,4.18923,4.18973,4.18912,4.18933,33.0,False
'2018-03-02T00:02:00',4.18657,4.18668,4.18523,4.18658,24.0,4.18923,4.19063,4.18892,4.18922,24.0,False
'2018-03-02T00:03:00',4.18647,4.18677,4.18604,4.18647,17.0,4.18923,4.18973,4.18902,4.18913,17.0,False
'2018-03-02T00:04:00',4.18647,4.18647,4.18647,4.18647,1.0,4.18913,4.18913,4.18913,4.18913,1.0,False
'2018-03-02T00:05:00',4.18647,4.18647,4.18647,4.18647,1.0,4.18913,4.18913,4.18913,4.18913,1.0,True
'2018-03-02T00:06:00',4.18628,4.18648,4.18628,4.18648,2.0,4.18922,4.18922,4.18912,4.18912,2.0,False
'2018-03-02T00:07:00',4.18299,4.18648,4.18299,4.18648,4.0,4.19245,4.19245,4.18912,4.18912,4.0,False
'2018-03-02T00:08:00',4.18648,4.18648,4.18648,4.18648,1.0,4.18912,4.18912,4.18912,4.18912,1.0,False
'2018-03-02T00:09:00',4.18638,4.18647,4.18638,4.18647,2.0,4.18942,4.18942,4.18913,4.18913,2.0,False
'2018-03-02T00:10:00',4.1833,4.18647,4.1833,4.18647,2.0,4.19276,4.19276,4.18913,4.18913,2.37,False
'2018-03-02T00:11:00',4.18337,4.18648,4.18337,4.18617,11.0,4.19275,4.19275,4.18882,4.18883,11.37,True
'2018-03-02T00:12:00',4.18627,4.18657,4.18607,4.18628,33.0,4.18893,4.19017,4.18872,4.18892,33.0,True
'2018-03-02T00:13:00',4.18637,4.18657,4.18607,4.18657,32.0,4.18907,4.18953,4.18872,4.18923,32.0,False
'2018-03-02T00:14:00',4.1836,4.18657,4.1836,4.18657,2.0,4.19258,4.19258,4.18923,4.18923,2.0,False
'2018-03-02T00:15:00',4.18657,4.18657,4.18657,4.18657,0.0,4.18923,4.18923,4.18923,4.18923,0.0,False
'2018-03-02T00:16:00',4.18648,4.18657,4.18648,4.18657,2.0,4.18952,4.18952,4.18923,4.18923,2.0,True
'2018-03-02T00:17:00',4.18364,4.18658,4.18364,4.18658,2.0,4.19262,4.19262,4.18922,4.18922,2.0,False
'2018-03-02T00:18:00',4.18365,4.18657,4.18365,4.18657,2.0,4.19263,4.19263,4.18923,4.18923,2.0,False
'2018-03-02T00:19:00',4.18638,4.18657,4.18638,4.18657,2.0,4.18932,4.18932,4.18923,4.18923,2.0,True
'2018-03-02T00:20:00',4.18637,4.18658,4.18637,4.18658,2.0,4.18933,4.18933,4.18922,4.18922,2.0,False
'2018-03-02T00:21:00',4.18364,4.18658,4.18364,4.18658,4.0,4.19252,4.19252,4.18922,4.18922,4.0,False
'2018-03-02T00:22:00',4.18366,4.18658,4.18366,4.18658,2.0,4.19254,4.19254,4.18922,4.18922,2.0,False
'2018-03-02T00:23:00',4.18647,4.18657,4.18647,4.18657,2.0,4.18943,4.18943,4.18923,4.18923,2.0,False
'2018-03-02T00:24:00',4.18364,4.18657,4.18364,4.18657,2.0,4.19252,4.19252,4.18923,4.18923,2.0,True
'2018-03-02T00:25:00',4.18368,4.18658,4.18368,4.18658,2.0,4.19256,4.19256,4.18922,4.18922,2.0,False
'2018-03-02T00:26:00',4.18658,4.18658,4.18658,4.18658,0.0,4.18922,4.18922,4.18922,4.18922,0.0,False
'2018-03-02T00:27:00',4.18379,4.18658,4.18364,4.18658,5.37,4.19241,4.19252,4.18922,4.18922,5.0,False
'2018-03-02T00:28:00',4.18367,4.18657,4.18367,4.18657,2.0,4.19255,4.19255,4.18923,4.18923,2.0,False
'2018-03-02T00:29:00',4.18657,4.18657,4.18657,4.18657,0.0,4.18923,4.18923,4.18923,4.18923,0.0,False
'2018-03-02T00:30:00',4.18657,4.18657,4.18657,4.18657,0.0,4.18923,4.18923,4.18923,4.18923,0.0,False
'2018-03-02T00:31:00',4.18393,4.18657,4.18393,4.18657,2.0,4.19241,4.19241,4.18923,4.18923,2.0,False
'2018-03-02T00:32:00',4.18647,4.18657,4.18647,4.18657,2.0,4.18933,4.18933,4.18923,4.18923,2.0,True
'2018-03-02T00:33:00',4.18366,4.18658,4.18365,4.18658,3.0,4.19254,4.19254,4.18922,4.18922,3.0,False
'2018-03-02T00:34:00',4.18365,4.18657,4.18365,4.18657,2.0,4.19253,4.19253,4.18923,4.18923,2.0,False
'2018-03-02T00:35:00',4.18368,4.18657,4.18368,4.18657,2.0,4.19254,4.19254,4.18923,4.18923,2.0,False
'2018-03-02T00:36:00',4.1836,4.18657,4.1836,4.18657,2.0,4.19248,4.19248,4.18923,4.18923,2.0,False
'2018-03-02T00:37:00',4.18359,4.18657,4.18359,4.18657,2.0,4.19247,4.19247,4.18923,4.18923,2.0,False
'2018-03-02T00:38:00',4.18657,4.18657,4.18657,4.18657,0.0,4.18923,4.18923,4.18923,4.18923,0.0,False
'2018-03-02T00:39:00',4.18647,4.18657,4.18647,4.18657,2.0,4.18933,4.18933,4.18923,4.18923,2.0,True
'2018-03-02T00:40:00',4.18623,4.18658,4.18363,4.18658,3.0,4.18957,4.19251,4.18922,4.18922,3.0,False
'2018-03-02T00:41:00',4.18408,4.18657,4.18408,4.18657,2.0,4.19244,4.19244,4.18923,4.18923,2.0,False
'2018-03-02T00:42:00',4.18401,4.18657,4.18401,4.18657,4.0,4.19237,4.19237,4.18923,4.18923,4.0,True
'2018-03-02T00:43:00',4.18399,4.18658,4.18399,4.18658,2.0,4.19235,4.19235,4.18922,4.18922,2.0,False
'2018-03-02T00:44:00',4.18657,4.18657,4.18657,4.18657,1.0,4.18923,4.18923,4.18923,4.18923,1.0,True
'2018-03-02T00:45:00',4.18647,4.18658,4.18647,4.18658,2.0,4.18933,4.18933,4.18922,4.18922,2.0,False
'2018-03-02T00:46:00',4.18389,4.18657,4.18389,4.18657,2.0,4.19227,4.19227,4.18923,4.18923,2.0,False
'2018-03-02T00:47:00',4.18657,4.18657,4.18657,4.18657,0.0,4.18923,4.18923,4.18923,4.18923,0.0,True
'2018-03-02T00:48:00',4.18662,4.18698,4.18657,4.18698,7.0,4.18923,4.18973,4.18923,4.18962,7.0,True
'2018-03-02T00:49:00',4.18697,4.18707,4.18697,4.18707,4.0,4.18973,4.18973,4.18962,4.18973,4.0,False
'2018-03-02T00:50:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-03-02T00:51:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-03-02T00:52:00',4.18697,4.18698,4.18677,4.18698,6.0,4.18973,4.18973,4.18952,4.18962,6.0,False
'2018-03-02T00:53:00',4.18678,4.18687,4.18678,4.18687,2.0,4.18952,4.18953,4.18952,4.18953,2.0,True
'2018-03-02T00:54:00',4.18653,4.18688,4.18653,4.18687,3.0,4.18987,4.18987,4.18952,4.18963,3.0,True
'2018-03-02T00:55:00',4.18654,4.18688,4.18654,4.18688,2.0,4.18986,4.18986,4.18962,4.18962,2.0,True
'2018-03-02T00:56:00',4.18687,4.18697,4.18687,4.18697,3.0,4.18953,4.18963,4.18953,4.18963,3.0,False
'2018-03-02T00:57:00',4.18687,4.18697,4.18687,4.18687,5.0,4.18953,4.18963,4.18953,4.18963,5.0,True
'2018-03-02T00:58:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18963,4.18963,4.18963,4.18963,1.0,False
'2018-03-02T00:59:00',4.18698,4.18707,4.18697,4.18697,4.0,4.18972,4.18973,4.18963,4.18963,4.0,False
'2018-03-02T01:00:00',4.18717,4.18717,4.18677,4.18697,18.0,4.18983,4.18983,4.18952,4.18963,18.0,True
'2018-03-02T01:01:00',4.18697,4.18708,4.18697,4.18708,6.0,4.18973,4.19003,4.18973,4.18992,6.0,False
'2018-03-02T01:02:00',4.18707,4.18708,4.18697,4.18707,27.0,4.19003,4.19003,4.18982,4.18993,27.0,False
'2018-03-02T01:03:00',4.18697,4.18707,4.18687,4.18697,10.0,4.18983,4.18993,4.18982,4.18993,10.0,True
'2018-03-02T01:04:00',4.18688,4.18708,4.18687,4.18707,27.0,4.18982,4.18993,4.18982,4.18993,27.0,False
'2018-03-02T01:05:00',4.18697,4.18728,4.18687,4.18687,13.0,4.18993,4.19013,4.18983,4.18983,13.0,True
'2018-03-02T01:06:00',4.18698,4.18708,4.18687,4.18707,21.0,4.18992,4.19003,4.18982,4.19003,21.0,True
'2018-03-02T01:07:00',4.18718,4.18718,4.18707,4.18717,4.0,4.19002,4.19013,4.19002,4.19013,4.0,True
'2018-03-02T01:08:00',4.18693,4.18727,4.18693,4.18717,5.0,4.1903,4.19053,4.19023,4.19053,5.0,True
'2018-03-02T01:09:00',4.18727,4.18758,4.18727,4.18757,21.0,4.19053,4.19053,4.19042,4.19053,21.0,True
'2018-03-02T01:10:00',4.18758,4.18768,4.18724,4.18767,6.5,4.19052,4.19072,4.19052,4.19063,6.0,True
'2018-03-02T01:11:00',4.18778,4.18808,4.18767,4.18797,19.0,4.19062,4.19102,4.19062,4.19073,19.0,True
'2018-03-02T01:12:00',4.18798,4.18808,4.18787,4.18807,8.0,4.19072,4.19083,4.19053,4.19083,8.0,False
'2018-03-02T01:13:00',4.18797,4.18797,4.18797,4.18797,2.0,4.19073,4.19073,4.19063,4.19063,2.0,False
'2018-03-02T01:14:00',4.18765,4.18798,4.18765,4.18777,7.0,4.19097,4.19097,4.19043,4.19053,7.0,True
'2018-03-02T01:15:00',4.18788,4.18848,4.18788,4.18847,29.25,4.19062,4.19142,4.19062,4.19113,28.0,True
'2018-03-02T01:16:00',4.18847,4.18858,4.18837,4.18857,20.0,4.19123,4.19123,4.19112,4.19123,20.0,False
'2018-03-02T01:17:00',4.18847,4.18858,4.18847,4.18847,15.0,4.19113,4.19123,4.19112,4.19123,15.0,False
'2018-03-02T01:18:00',4.18847,4.18857,4.18847,4.18847,3.0,4.19113,4.19123,4.19113,4.19113,3.0,True
'2018-03-02T01:19:00',4.18857,4.18868,4.18847,4.18857,26.0,4.19123,4.19133,4.19113,4.19133,26.0,False
'2018-03-02T01:20:00',4.18867,4.18868,4.18847,4.18858,19.0,4.19133,4.19133,4.19113,4.19122,19.0,True
'2018-03-02T01:21:00',4.18867,4.18868,4.18857,4.18857,13.0,4.19133,4.19133,4.19123,4.19133,13.0,False
'2018-03-02T01:22:00',4.18867,4.18868,4.18847,4.18857,17.0,4.19133,4.19133,4.19122,4.19123,17.0,False
'2018-03-02T01:23:00',4.18847,4.18858,4.18847,4.18847,23.0,4.19123,4.19123,4.19113,4.19113,23.0,False
'2018-03-02T01:24:00',4.18858,4.18858,4.18847,4.18847,17.0,4.19122,4.19123,4.19112,4.19113,17.0,True
'2018-03-02T01:25:00',4.18857,4.18858,4.18847,4.18857,24.0,4.19123,4.19132,4.19112,4.19123,24.0,False
'2018-03-02T01:26:00',4.18857,4.18858,4.18847,4.18857,22.0,4.19133,4.19133,4.19122,4.19123,22.0,True
'2018-03-02T01:27:00',4.18847,4.18868,4.18847,4.18868,25.0,4.19113,4.19133,4.19113,4.19132,25.0,False
'2018-03-02T01:28:00',4.18867,4.18867,4.18857,4.18857,12.0,4.19133,4.19143,4.19123,4.19123,12.0,True
'2018-03-02T01:29:00',4.18867,4.18868,4.18857,4.18868,32.0,4.19133,4.19133,4.19122,4.19132,32.0,True
'2018-03-02T01:30:00',4.18858,4.18878,4.18857,4.18868,15.0,4.19122,4.19143,4.19122,4.19142,15.0,False
'2018-03-02T01:31:00',4.18877,4.18878,4.18847,4.18857,12.0,4.19143,4.19143,4.19122,4.19133,12.0,True
'2018-03-02T01:32:00',4.18847,4.18888,4.18847,4.18887,24.0,4.19123,4.19153,4.19122,4.19153,24.0,False
'2018-03-02T01:33:00',4.18867,4.18887,4.18857,4.18877,26.0,4.19133,4.19153,4.19132,4.19153,26.0,False
'2018-03-02T01:34:00',4.18877,4.18878,4.18857,4.18857,28.0,4.19143,4.19152,4.19122,4.19133,28.0,True
'2018-03-02T01:35:00',4.18883,4.18888,4.18883,4.18888,36.0,4.19133,4.19163,4.19133,4.19152,36.0,False
'2018-03-02T01:36:00',4.18887,4.18887,4.18867,4.18887,8.0,4.19153,4.19153,4.19132,4.19153,8.0,False
'2018-03-02T01:37:00',4.18888,4.18888,4.18858,4.18877,27.0,4.19152,4.19153,4.19132,4.19143,27.0,True
'2018-03-02T01:38:00',4.18867,4.18888,4.18867,4.18887,32.0,4.19133,4.19163,4.19133,4.19153,32.0,True
'2018-03-02T01:39:00',4.18888,4.18897,4.18877,4.18887,35.0,4.19162,4.19173,4.19142,4.19163,35.0,False
'2018-03-02T01:40:00',4.18888,4.18888,4.18857,4.18868,11.0,4.19152,4.19163,4.19132,4.19132,11.0,True
'2018-03-02T01:41:00',4.18861,4.18877,4.18861,4.18877,16.0,4.19123,4.19143,4.19122,4.19143,16.0,False
'2018-03-02T01:42:00',4.18867,4.18878,4.18847,4.18867,23.0,4.19133,4.19143,4.19122,4.19133,23.0,False
'2018-03-02T01:43:00',4.18857,4.18867,4.18837,4.18858,12.0,4.19123,4.19133,4.19113,4.19132,12.0,False
'2018-03-02T01:44:00',4.18857,4.18858,4.18837,4.18857,6.0,4.19123,4.19123,4.19113,4.19123,6.0,False
'2018-03-02T01:45:00',4.18824,4.18857,4.18824,4.18857,2.0,4.19156,4.19156,4.19123,4.19123,2.0,True
'2018-03-02T01:46:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19122,4.19122,4.19122,4.19122,1.0,False
'2018-03-02T01:47:00',4.18823,4.18848,4.18823,4.18848,4.0,4.19157,4.19157,4.19112,4.19112,4.0,True
'2018-03-02T01:48:00',4.18847,4.18858,4.18847,4.18857,5.0,4.19123,4.19123,4.19122,4.19123,5.0,True
'2018-03-02T01:49:00',4.18847,4.18868,4.18847,4.18857,10.0,4.19123,4.19133,4.19123,4.19133,10.0,True
'2018-03-02T01:50:00',4.18867,4.18868,4.18847,4.18868,10.0,4.19133,4.19133,4.19113,4.19132,10.0,False
'2018-03-02T01:51:00',4.18857,4.18857,4.18857,4.18857,2.0,4.19123,4.19133,4.19123,4.19133,2.0,False
'2018-03-02T01:52:00',4.18857,4.18867,4.18847,4.18857,7.0,4.19123,4.19143,4.19122,4.19123,7.0,True
'2018-03-02T01:53:00',4.18857,4.18868,4.18857,4.18868,4.0,4.19133,4.19142,4.19132,4.19132,4.0,True
'2018-03-02T01:54:00',4.18867,4.18878,4.18867,4.18877,5.0,4.19133,4.19153,4.19132,4.19153,5.0,True
'2018-03-02T01:55:00',4.18878,4.18918,4.18857,4.18918,105.0,4.19152,4.19193,4.19133,4.19192,105.5,True
'2018-03-02T01:56:00',4.18918,4.18927,4.18917,4.18927,3.0,4.19182,4.19193,4.19182,4.19193,3.0,False
'2018-03-02T01:57:00',4.18907,4.18918,4.18907,4.18917,8.0,4.19173,4.19193,4.19173,4.19183,8.0,False
'2018-03-02T01:58:00',4.18907,4.18917,4.18827,4.18837,25.0,4.19173,4.19183,4.19126,4.19145,25.37,False
'2018-03-02T01:59:00',4.18827,4.18837,4.18808,4.18808,15.0,4.19143,4.19143,4.19082,4.19082,15.74,False
'2018-03-02T02:00:00',4.18817,4.18818,4.18807,4.18807,15.0,4.19083,4.19092,4.19073,4.19073,15.0,False
'2018-03-02T02:01:00',4.18787,4.18797,4.18787,4.18797,3.0,4.19053,4.19073,4.19053,4.19073,3.0,False
'2018-03-02T02:02:00',4.18797,4.18808,4.18797,4.18797,7.0,4.19063,4.19073,4.19063,4.19073,7.0,False
'2018-03-02T02:03:00',4.18797,4.18798,4.18777,4.18788,11.0,4.19063,4.19073,4.19052,4.19062,11.0,True
'2018-03-02T02:04:00',4.18768,4.18798,4.18768,4.18798,3.0,4.19042,4.19063,4.19042,4.19062,3.0,False
'2018-03-02T02:05:00',4.18787,4.18798,4.18778,4.18797,7.0,4.19053,4.19063,4.19052,4.19063,7.0,False
'2018-03-02T02:06:00',4.18777,4.18798,4.18767,4.18797,17.0,4.19043,4.19063,4.19042,4.19063,17.0,False
'2018-03-02T02:07:00',4.18787,4.18788,4.18757,4.18778,14.0,4.19063,4.19063,4.19043,4.19052,14.0,False
'2018-03-02T02:08:00',4.18788,4.18788,4.18757,4.18778,52.0,4.19062,4.19062,4.19023,4.19042,52.0,False
'2018-03-02T02:09:00',4.18787,4.18788,4.18757,4.18777,60.0,4.19053,4.19063,4.19032,4.19043,60.0,True
'2018-03-02T02:10:00',4.18778,4.18788,4.18777,4.18778,15.0,4.19042,4.19053,4.19042,4.19052,15.0,True
'2018-03-02T02:11:00',4.18787,4.18797,4.18777,4.18797,39.0,4.19053,4.19063,4.19052,4.19063,39.0,False
'2018-03-02T02:12:00',4.18768,4.18798,4.18768,4.18787,14.0,4.19042,4.19063,4.19032,4.19053,14.0,False
'2018-03-02T02:13:00',4.18788,4.18788,4.18759,4.18778,39.0,4.19053,4.19053,4.19022,4.19052,46.5,False
'2018-03-02T02:14:00',4.18788,4.18788,4.18767,4.18777,41.0,4.19052,4.19063,4.19042,4.19053,41.0,False
'2018-03-02T02:15:00',4.18788,4.18788,4.18767,4.18777,19.0,4.19062,4.19063,4.19043,4.19043,19.0,True
'2018-03-02T02:16:00',4.18787,4.18788,4.18757,4.18778,37.0,4.19053,4.19063,4.19032,4.19052,37.0,False
'2018-03-02T02:17:00',4.18787,4.18788,4.18777,4.18777,16.0,4.19063,4.19063,4.19052,4.19053,16.0,True
'2018-03-02T02:18:00',4.18788,4.18798,4.18777,4.18779,47.0,4.19062,4.19063,4.19033,4.19053,47.0,True
'2018-03-02T02:19:00',4.18787,4.18798,4.18777,4.18787,31.0,4.19053,4.19063,4.19052,4.19053,31.0,True
'2018-03-02T02:20:00',4.18798,4.18798,4.18768,4.18798,12.0,4.19062,4.19073,4.19042,4.19062,12.0,False
'2018-03-02T02:21:00',4.18797,4.18807,4.18767,4.18767,10.0,4.19073,4.19073,4.19043,4.19043,10.0,True
'2018-03-02T02:22:00',4.18787,4.18807,4.18767,4.18787,19.0,4.19063,4.19073,4.19042,4.19063,19.0,False
'2018-03-02T02:23:00',4.18798,4.18807,4.18767,4.18787,25.0,4.19062,4.19073,4.19042,4.19053,25.0,False
'2018-03-02T02:24:00',4.18787,4.18797,4.18764,4.18767,36.0,4.19063,4.19063,4.19022,4.19033,36.0,False
'2018-03-02T02:25:00',4.18764,4.18768,4.18717,4.18737,53.0,4.19023,4.19043,4.19002,4.19003,53.0,True
'2018-03-02T02:26:00',4.18727,4.18767,4.18727,4.18767,33.0,4.19003,4.19033,4.18992,4.19033,33.0,True
'2018-03-02T02:27:00',4.18767,4.18768,4.18747,4.18768,9.0,4.19053,4.19053,4.19013,4.19042,9.0,True
'2018-03-02T02:28:00',4.18778,4.18788,4.18767,4.18777,9.0,4.19042,4.19062,4.19032,4.19053,9.0,True
'2018-03-02T02:29:00',4.18787,4.18787,4.18777,4.18778,7.0,4.19063,4.19063,4.19052,4.19052,7.0,False
'2018-03-02T02:30:00',4.18788,4.18788,4.18777,4.18777,10.0,4.19062,4.19063,4.19052,4.19053,10.0,True
'2018-03-02T02:31:00',4.18788,4.18797,4.18777,4.18797,12.0,4.19052,4.19071,4.19043,4.19063,12.0,False
'2018-03-02T02:32:00',4.18788,4.18807,4.18777,4.18787,18.0,4.19062,4.19073,4.19052,4.19063,18.0,False
'2018-03-02T02:33:00',4.18788,4.18797,4.18787,4.18787,9.0,4.19062,4.19073,4.19053,4.19053,9.0,True
'2018-03-02T02:34:00',4.18797,4.18797,4.18787,4.18788,7.0,4.19063,4.19063,4.19052,4.19062,7.0,False
'2018-03-02T02:35:00',4.18798,4.18798,4.18787,4.18787,4.0,4.19072,4.19072,4.19063,4.19063,4.0,True
'2018-03-02T02:36:00',4.18798,4.18798,4.18787,4.18788,6.0,4.19072,4.19072,4.19053,4.19062,6.0,True
'2018-03-02T02:37:00',4.18808,4.18808,4.18787,4.18797,9.0,4.19072,4.19073,4.19053,4.19063,9.0,True
'2018-03-02T02:38:00',4.18797,4.18827,4.18787,4.18827,17.0,4.19073,4.19093,4.19062,4.19093,17.0,True
'2018-03-02T02:39:00',4.18817,4.18827,4.18817,4.18827,3.0,4.19083,4.19103,4.19083,4.19103,3.0,True
'2018-03-02T02:40:00',4.18828,4.18848,4.18827,4.18837,23.0,4.19092,4.19113,4.19092,4.19103,23.0,False
'2018-03-02T02:41:00',4.18838,4.18848,4.18837,4.18837,20.0,4.19102,4.19113,4.19102,4.19103,20.0,False
'2018-03-02T02:42:00',4.18848,4.18848,4.18837,4.18837,27.0,4.19112,4.19113,4.19102,4.19103,27.0,True
'2018-03-02T02:43:00',4.18848,4.18857,4.18837,4.18857,54.0,4.19112,4.19123,4.19102,4.19123,54.0,True
'2018-03-02T02:44:00',4.18848,4.18858,4.18847,4.18858,10.0,4.19112,4.19123,4.19112,4.19122,10.0,False
'2018-03-02T02:45:00',4.18847,4.18858,4.18837,4.18847,21.0,4.19123,4.19123,4.19103,4.19113,21.0,False
'2018-03-02T02:46:00',4.18837,4.18847,4.18827,4.18827,25.0,4.19103,4.19113,4.19093,4.19093,25.0,True
'2018-03-02T02:47:00',4.18827,4.18848,4.18827,4.18837,25.0,4.19103,4.19113,4.19102,4.19103,25.0,True
'2018-03-02T02:48:00',4.18837,4.18848,4.18827,4.18838,35.0,4.19113,4.19113,4.19102,4.19102,40.5,False
'2018-03-02T02:49:00',4.18837,4.18838,4.18837,4.18838,24.0,4.19103,4.19113,4.19102,4.19102,24.0,False
'2018-03-02T02:50:00',4.18837,4.18848,4.18807,4.18818,16.0,4.19103,4.19113,4.19082,4.19082,16.0,True
'2018-03-02T02:51:00',4.18818,4.18827,4.18817,4.18827,7.0,4.19092,4.19093,4.19082,4.19093,7.0,True
'2018-03-02T02:52:00',4.18837,4.18918,4.18827,4.18827,102.5,4.19113,4.19193,4.19092,4.19103,105.1,True
'2018-03-02T02:53:00',4.18807,4.18878,4.18807,4.18848,33.0,4.19103,4.19143,4.19092,4.19112,33.74,True
'2018-03-02T02:54:00',4.18857,4.18858,4.18837,4.18857,9.0,4.19123,4.19123,4.19103,4.19123,9.0,False
'2018-03-02T02:55:00',4.18847,4.18858,4.18827,4.18857,10.0,4.19113,4.19123,4.19113,4.19123,10.0,False
'2018-03-02T02:56:00',4.18827,4.18858,4.18827,4.18827,13.0,4.19123,4.19133,4.19103,4.19103,13.0,False
'2018-03-02T02:57:00',4.18793,4.18827,4.18793,4.18827,2.0,4.19127,4.19127,4.19103,4.19103,2.0,False
'2018-03-02T02:58:00',4.18827,4.18827,4.18827,4.18827,1.0,4.19093,4.19093,4.19093,4.19093,1.0,False
'2018-03-02T02:59:00',4.18793,4.18837,4.18793,4.18827,4.0,4.19127,4.19127,4.19092,4.19093,4.0,True
'2018-03-02T03:00:00',4.18837,4.18848,4.18837,4.18848,3.0,4.19103,4.19113,4.19103,4.19112,3.0,False
'2018-03-02T03:01:00',4.18814,4.18848,4.18814,4.18837,4.0,4.1914,4.1914,4.19102,4.19113,4.37,False
'2018-03-02T03:02:00',4.18828,4.18837,4.18817,4.18827,7.0,4.19092,4.19103,4.19092,4.19103,7.0,True
'2018-03-02T03:03:00',4.18837,4.18848,4.18827,4.18848,6.0,4.19113,4.19113,4.19103,4.19112,6.0,False
'2018-03-02T03:04:00',4.18814,4.18814,4.18814,4.18814,2.0,4.19146,4.19146,4.1914,4.1914,2.37,True
'2018-03-02T03:05:00',4.18813,4.18848,4.18813,4.18848,4.0,4.1914,4.19142,4.19112,4.19112,4.61,True
'2018-03-02T03:06:00',4.18827,4.18847,4.18827,4.18847,7.0,4.19093,4.19123,4.19093,4.19123,7.0,False
'2018-03-02T03:07:00',4.18838,4.18848,4.18838,4.18847,5.0,4.19112,4.19123,4.19112,4.19113,5.0,False
'2018-03-02T03:08:00',4.18813,4.18814,4.18813,4.18814,3.0,4.19144,4.19144,4.19144,4.19144,3.74,True
'2018-03-02T03:09:00',4.18813,4.18847,4.18813,4.18847,2.0,4.19142,4.19142,4.19113,4.19113,2.37,False
'2018-03-02T03:10:00',4.18813,4.18847,4.18813,4.18847,2.0,4.19141,4.19141,4.19113,4.19113,2.37,False
'2018-03-02T03:11:00',4.18813,4.18847,4.18813,4.18847,2.0,4.19147,4.19147,4.19113,4.19113,2.37,False
'2018-03-02T03:12:00',4.18847,4.18847,4.18847,4.18847,0.0,4.19113,4.19113,4.19113,4.19113,0.0,False
'2018-03-02T03:13:00',4.18847,4.18847,4.18847,4.18847,2.0,4.19123,4.19123,4.19113,4.19113,2.0,False
'2018-03-02T03:14:00',4.18813,4.18848,4.18813,4.18847,9.0,4.19147,4.19147,4.19102,4.19113,9.37,False
'2018-03-02T03:15:00',4.18814,4.18847,4.18814,4.18847,2.0,4.19144,4.19144,4.19113,4.19113,2.37,False
'2018-03-02T03:16:00',4.18847,4.18848,4.18827,4.18847,7.0,4.19123,4.19123,4.19093,4.19113,7.0,True
'2018-03-02T03:17:00',4.18828,4.18848,4.18827,4.18848,13.0,4.19102,4.19123,4.19092,4.19122,13.0,False
'2018-03-02T03:18:00',4.18828,4.18847,4.18828,4.18847,6.0,4.19102,4.19123,4.19102,4.19123,6.0,False
'2018-03-02T03:19:00',4.18827,4.18848,4.18827,4.18847,13.0,4.19103,4.19123,4.19093,4.19123,13.0,False
'2018-03-02T03:20:00',4.18827,4.18848,4.18827,4.18848,6.0,4.19103,4.19122,4.19103,4.19112,6.0,True
'2018-03-02T03:21:00',4.18848,4.18848,4.18819,4.18847,8.0,4.19117,4.19117,4.19103,4.19117,8.0,False
'2018-03-02T03:22:00',4.18847,4.18848,4.18847,4.18847,4.0,4.19123,4.19123,4.19112,4.19113,4.0,False
'2018-03-02T03:23:00',4.18814,4.18814,4.18814,4.18814,1.0,4.19146,4.19146,4.19146,4.19146,1.0,True
'2018-03-02T03:24:00',4.18847,4.18848,4.18818,4.18847,8.0,4.19113,4.19123,4.19112,4.19113,8.0,False
'2018-03-02T03:25:00',4.18847,4.18847,4.18817,4.18847,16.0,4.19123,4.19123,4.19102,4.19113,16.0,True
'2018-03-02T03:26:00',4.18827,4.18848,4.18827,4.18848,10.0,4.19093,4.19113,4.19093,4.19112,10.0,False
'2018-03-02T03:27:00',4.18814,4.18848,4.18813,4.18848,3.0,4.19146,4.19147,4.19112,4.19112,3.0,False
'2018-03-02T03:28:00',4.18837,4.18847,4.18837,4.18847,2.0,4.19103,4.19113,4.19103,4.19113,2.0,False
'2018-03-02T03:29:00',4.18847,4.18848,4.18847,4.18847,4.0,4.19123,4.19123,4.19112,4.19113,4.0,False
'2018-03-02T03:30:00',4.18838,4.18858,4.18827,4.18847,40.0,4.19102,4.19123,4.19102,4.19113,40.0,True
'2018-03-02T03:31:00',4.18837,4.18857,4.18837,4.18848,6.0,4.19103,4.19123,4.19103,4.19122,6.0,True
'2018-03-02T03:32:00',4.18858,4.18858,4.18858,4.18858,1.0,4.19122,4.19122,4.19122,4.19122,1.0,True
'2018-03-02T03:33:00',4.18829,4.18857,4.18823,4.18857,4.0,4.19157,4.19157,4.19123,4.19133,4.0,False
'2018-03-02T03:34:00',4.18834,4.18867,4.18834,4.18857,7.0,4.19166,4.19166,4.19113,4.19133,7.0,False
'2018-03-02T03:35:00',4.18848,4.18867,4.18847,4.18857,6.0,4.19112,4.19133,4.19112,4.19133,6.0,True
'2018-03-02T03:36:00',4.1883,4.18868,4.1883,4.18868,3.0,4.19156,4.19156,4.19132,4.19132,3.0,True
'2018-03-02T03:37:00',4.18867,4.18888,4.18867,4.18888,5.0,4.19143,4.19148,4.19142,4.19148,5.0,True
'2018-03-02T03:38:00',4.18897,4.18907,4.18888,4.18897,6.0,4.19148,4.19173,4.19148,4.19173,6.0,True
'2018-03-02T03:39:00',4.18877,4.18918,4.18877,4.18918,17.0,4.19153,4.19172,4.19153,4.1917,17.0,True
'2018-03-02T03:40:00',4.18917,4.18927,4.18907,4.18927,21.0,4.1917,4.19203,4.1917,4.19203,21.0,True
'2018-03-02T03:41:00',4.18918,4.18948,4.18917,4.18938,16.0,4.19192,4.19213,4.19192,4.19202,16.0,False
'2018-03-02T03:42:00',4.18947,4.18948,4.18937,4.18937,8.0,4.19213,4.19223,4.19202,4.19203,8.0,False
'2018-03-02T03:43:00',4.18938,4.18948,4.18937,4.18937,20.0,4.19202,4.19223,4.19202,4.19203,20.0,True
'2018-03-02T03:44:00',4.18938,4.18948,4.18937,4.18938,21.0,4.19202,4.19223,4.19202,4.19212,21.0,True
'2018-03-02T03:45:00',4.18947,4.18957,4.18927,4.18947,26.0,4.19223,4.19223,4.19193,4.19213,26.0,True
'2018-03-02T03:46:00',4.18947,4.18978,4.18924,4.18978,30.0,4.19223,4.19253,4.19223,4.19242,31.85,False
'2018-03-02T03:47:00',4.18978,4.18978,4.18943,4.18978,3.0,4.19217,4.19217,4.19217,4.19217,3.0,True
'2018-03-02T03:48:00',4.18978,4.18978,4.18967,4.18967,7.0,4.19242,4.19252,4.19242,4.19243,7.0,True
'2018-03-02T03:49:00',4.18968,4.18977,4.18968,4.18977,2.0,4.19232,4.19243,4.19232,4.19243,2.0,False
'2018-03-02T03:50:00',4.18987,4.18987,4.18957,4.18967,16.0,4.19253,4.19253,4.19222,4.19233,16.0,False
'2018-03-02T03:51:00',4.18967,4.18978,4.18957,4.18967,7.0,4.19243,4.19243,4.19222,4.19233,7.0,True
'2018-03-02T03:52:00',4.18977,4.18977,4.18968,4.18968,6.0,4.19243,4.19243,4.19232,4.19232,6.0,False
'2018-03-02T03:53:00',4.18947,4.18968,4.18947,4.18957,14.0,4.19223,4.19233,4.19222,4.19223,14.0,False
'2018-03-02T03:54:00',4.18957,4.18958,4.18907,4.18938,11.0,4.19233,4.19233,4.19186,4.19186,11.0,False
'2018-03-02T03:55:00',4.18937,4.18938,4.18937,4.18938,2.0,4.19186,4.19186,4.19172,4.19172,2.0,True
'2018-03-02T03:56:00',4.18904,4.18938,4.18904,4.18938,2.0,4.19229,4.19229,4.19202,4.19202,2.0,False
'2018-03-02T03:57:00',4.18904,4.18937,4.18904,4.18937,2.0,4.19229,4.19229,4.19203,4.19203,2.0,False
'2018-03-02T03:58:00',4.18947,4.18947,4.18937,4.18937,2.0,4.19213,4.19213,4.19203,4.19203,2.0,True
'2018-03-02T03:59:00',4.18947,4.18947,4.18938,4.18938,4.0,4.19213,4.19213,4.19202,4.19202,4.0,True
'2018-03-02T04:00:00',4.18937,4.18938,4.18927,4.18937,6.0,4.19213,4.19213,4.19202,4.19213,6.0,False
'2018-03-02T04:01:00',4.18937,4.18937,4.18917,4.18937,7.0,4.19203,4.19203,4.19192,4.19203,7.0,True
'2018-03-02T04:02:00',4.18937,4.18947,4.18904,4.18947,7.0,4.19213,4.19213,4.19203,4.19213,7.0,False
'2018-03-02T04:03:00',4.18937,4.18947,4.18907,4.18937,13.0,4.19213,4.19213,4.19192,4.19203,13.0,False
'2018-03-02T04:04:00',4.18948,4.18948,4.18917,4.18937,11.0,4.19212,4.19213,4.19193,4.19203,11.0,False
'2018-03-02T04:05:00',4.18947,4.18947,4.18918,4.18927,8.0,4.19213,4.19213,4.19192,4.19193,8.0,True
'2018-03-02T04:06:00',4.18937,4.18937,4.18937,4.18937,1.0,4.19203,4.19203,4.19203,4.19203,1.0,False
'2018-03-02T04:07:00',4.18904,4.18937,4.18904,4.18937,2.0,4.19229,4.19229,4.19203,4.19203,2.37,True
'2018-03-02T04:08:00',4.18937,4.18948,4.18917,4.18947,17.0,4.19213,4.19213,4.19182,4.1919,17.0,False
'2018-03-02T04:09:00',4.18937,4.18938,4.18937,4.18938,3.0,4.1919,4.19202,4.1919,4.19202,3.0,True
'2018-03-02T04:10:00',4.18937,4.18948,4.18927,4.18937,9.0,4.19203,4.19222,4.19203,4.19213,9.0,True
'2018-03-02T04:11:00',4.18948,4.18958,4.18917,4.18958,8.0,4.19222,4.19223,4.19202,4.19222,8.0,False
'2018-03-02T04:12:00',4.18948,4.18958,4.18927,4.18957,7.0,4.19212,4.19223,4.19203,4.19223,7.0,False
'2018-03-02T04:13:00',4.18923,4.18957,4.18923,4.18957,3.0,4.1925,4.1925,4.19223,4.19223,3.74,False
'2018-03-02T04:14:00',4.18958,4.18958,4.18947,4.18957,3.0,4.19222,4.19223,4.19222,4.19223,3.0,False
'2018-03-02T04:15:00',4.18923,4.18957,4.18923,4.18957,2.0,4.1925,4.1925,4.19223,4.19223,2.0,False
'2018-03-02T04:16:00',4.18923,4.18957,4.18923,4.18957,2.0,4.1925,4.1925,4.19223,4.19223,2.12,False
'2018-03-02T04:17:00',4.18947,4.18948,4.18947,4.18948,2.0,4.19223,4.19223,4.19212,4.19212,2.0,True
'2018-03-02T04:18:00',4.18948,4.18957,4.18948,4.18957,2.0,4.19222,4.19223,4.19222,4.19223,2.0,False
'2018-03-02T04:19:00',4.18947,4.18957,4.18947,4.18957,2.0,4.19213,4.19223,4.19213,4.19223,2.0,False
'2018-03-02T04:20:00',4.18947,4.18948,4.18947,4.18948,2.0,4.19223,4.19223,4.19212,4.19212,2.0,True
'2018-03-02T04:21:00',4.18957,4.18957,4.18957,4.18957,1.0,4.19223,4.19223,4.19223,4.19223,1.0,False
'2018-03-02T04:22:00',4.18947,4.18957,4.18947,4.18947,3.0,4.19223,4.19223,4.19213,4.19213,3.0,False
'2018-03-02T04:23:00',4.18947,4.18958,4.18927,4.18937,11.0,4.19223,4.19223,4.19203,4.19213,11.0,False
'2018-03-02T04:24:00',4.18927,4.18938,4.18908,4.18927,26.0,4.19203,4.19213,4.19182,4.19193,26.0,False
'2018-03-02T04:25:00',4.18907,4.18922,4.18907,4.18922,8.0,4.19183,4.19203,4.19163,4.19173,8.0,False
'2018-03-02T04:26:00',4.18907,4.18908,4.18907,4.18907,6.0,4.19173,4.19183,4.19173,4.19183,6.0,False
'2018-03-02T04:27:00',4.18917,4.18917,4.18907,4.18907,2.0,4.19183,4.19183,4.19183,4.19183,2.0,False
'2018-03-02T04:28:00',4.18908,4.18908,4.18898,4.18908,42.0,4.19172,4.19183,4.19162,4.19172,42.0,False
'2018-03-02T04:29:00',4.18907,4.18908,4.18887,4.18903,26.0,4.19173,4.19183,4.19153,4.19159,26.0,True
'2018-03-02T04:30:00',4.18903,4.18908,4.18897,4.18897,22.0,4.19152,4.19173,4.19152,4.19173,22.0,True
'2018-03-02T04:31:00',4.18865,4.18898,4.18864,4.18898,3.5,4.19197,4.19197,4.19172,4.19172,3.0,False
'2018-03-02T04:32:00',4.18898,4.18898,4.18897,4.18898,5.0,4.19162,4.19173,4.19162,4.19162,5.0,False
'2018-03-02T04:33:00',4.18897,4.18907,4.18827,4.18878,20.0,4.19173,4.19173,4.19103,4.19142,20.0,False
'2018-03-02T04:34:00',4.18857,4.18878,4.18857,4.18878,17.0,4.19133,4.19143,4.19132,4.19142,17.0,False
'2018-03-02T04:35:00',4.18868,4.18877,4.18857,4.18877,13.0,4.19132,4.19143,4.19132,4.19143,13.0,False
'2018-03-02T04:36:00',4.18867,4.18878,4.18857,4.18877,12.0,4.19133,4.19143,4.19132,4.19143,12.0,False
'2018-03-02T04:37:00',4.18877,4.18877,4.18868,4.18868,2.0,4.19132,4.19132,4.19132,4.19132,2.0,True
'2018-03-02T04:38:00',4.18833,4.18868,4.18833,4.18868,3.0,4.19167,4.19167,4.19132,4.19142,3.37,False
'2018-03-02T04:39:00',4.18868,4.18868,4.18868,4.18868,2.0,4.19132,4.19142,4.19132,4.19142,2.0,True
'2018-03-02T04:40:00',4.18877,4.18877,4.18868,4.18877,3.0,4.19143,4.19143,4.19142,4.19143,3.0,False
'2018-03-02T04:41:00',4.18868,4.18877,4.18867,4.18877,4.0,4.19142,4.19143,4.19133,4.19143,4.0,False
'2018-03-02T04:42:00',4.18843,4.18877,4.18843,4.18867,3.0,4.1917,4.1917,4.19143,4.19143,3.37,True
'2018-03-02T04:43:00',4.18857,4.18868,4.18848,4.18868,6.0,4.19133,4.19142,4.19112,4.19142,6.0,False
'2018-03-02T04:44:00',4.18867,4.18867,4.18867,4.18867,1.0,4.19133,4.19133,4.19133,4.19133,1.0,False
'2018-03-02T04:45:00',4.18833,4.18867,4.18833,4.18867,2.0,4.19167,4.19167,4.19133,4.19133,2.0,True
'2018-03-02T04:46:00',4.18834,4.18868,4.18834,4.18868,2.0,4.19166,4.19166,4.19142,4.19142,2.0,False
'2018-03-02T04:47:00',4.18833,4.18867,4.18833,4.18867,2.0,4.19167,4.19167,4.19143,4.19143,2.0,True
'2018-03-02T04:48:00',4.18867,4.18918,4.18867,4.18905,13.0,4.19133,4.1918,4.19133,4.1916,13.0,True
'2018-03-02T04:49:00',4.18917,4.18928,4.18917,4.18928,3.0,4.1916,4.19192,4.1916,4.19192,3.0,False
'2018-03-02T04:50:00',4.18908,4.18928,4.18908,4.18928,2.0,4.1922,4.1922,4.19192,4.19192,2.37,False
'2018-03-02T04:51:00',4.18912,4.18928,4.18907,4.18928,8.0,4.1922,4.1922,4.19183,4.19192,8.0,False
'2018-03-02T04:52:00',4.18927,4.18927,4.18914,4.18927,4.0,4.19203,4.19203,4.19193,4.19193,4.0,False
'2018-03-02T04:53:00',4.18937,4.18937,4.18927,4.18927,9.5,4.19203,4.19203,4.19192,4.19193,9.0,True
'2018-03-02T04:54:00',4.18928,4.18937,4.18928,4.18937,2.0,4.19202,4.19203,4.19202,4.19203,2.0,True
'2018-03-02T04:55:00',4.18923,4.18938,4.18923,4.18938,3.0,4.19203,4.19203,4.19202,4.19202,3.0,False
'2018-03-02T04:56:00',4.18922,4.18927,4.18922,4.18927,2.0,4.19203,4.19203,4.19203,4.19203,2.0,False
'2018-03-02T04:57:00',4.18927,4.18937,4.18922,4.18927,10.0,4.19193,4.19203,4.19193,4.19203,10.0,True
'2018-03-02T04:58:00',4.18922,4.18938,4.18922,4.18937,8.0,4.19203,4.19213,4.19202,4.19213,8.0,False
'2018-03-02T04:59:00',4.18937,4.18938,4.18937,4.18938,3.0,4.19203,4.19213,4.19202,4.19202,3.0,False
'2018-03-02T05:00:00',4.18937,4.18937,4.18931,4.18933,5.0,4.19213,4.19213,4.19193,4.19193,5.0,False
'2018-03-02T05:01:00',4.18933,4.18933,4.18928,4.18929,5.5,4.19203,4.19203,4.19192,4.19192,5.0,False
'2018-03-02T05:02:00',4.18929,4.18929,4.18927,4.18928,4.0,4.19219,4.19219,4.19193,4.19193,4.0,False
'2018-03-02T05:03:00',4.18928,4.18936,4.18919,4.18924,5.0,4.19172,4.19172,4.19172,4.19172,5.0,True
'2018-03-02T05:04:00',4.18928,4.18929,4.18928,4.18929,5.0,4.19172,4.19227,4.19172,4.19193,5.0,False
'2018-03-02T05:05:00',4.18928,4.18928,4.18922,4.18922,4.0,4.19193,4.19216,4.19193,4.19193,4.0,False
'2018-03-02T05:06:00',4.18922,4.18922,4.18917,4.18917,5.0,4.19183,4.19193,4.19183,4.19193,5.0,True
'2018-03-02T05:07:00',4.18918,4.18928,4.18917,4.18928,6.5,4.19182,4.19193,4.19182,4.19192,6.0,False
'2018-03-02T05:08:00',4.18921,4.18921,4.18919,4.18919,2.0,4.19173,4.19193,4.19173,4.19193,2.0,False
'2018-03-02T05:09:00',4.18918,4.18919,4.18917,4.18919,4.0,4.19217,4.19217,4.19193,4.19193,4.0,False
'2018-03-02T05:10:00',4.18919,4.18919,4.18918,4.18918,3.5,4.19217,4.19217,4.19192,4.19192,3.0,False
'2018-03-02T05:11:00',4.18912,4.18917,4.18912,4.18917,5.0,4.19217,4.19217,4.19183,4.19183,5.0,False
'2018-03-02T05:12:00',4.18918,4.18918,4.18908,4.18917,10.0,4.19183,4.19193,4.19182,4.19183,10.0,True
'2018-03-02T05:13:00',4.18917,4.18918,4.18917,4.18918,2.5,4.19193,4.19193,4.19193,4.19193,2.0,False
'2018-03-02T05:14:00',4.18919,4.18919,4.18917,4.18917,6.0,4.19193,4.19217,4.19182,4.19193,6.0,True
'2018-03-02T05:15:00',4.18927,4.18948,4.18927,4.18942,10.0,4.19193,4.19212,4.19183,4.19203,10.0,True
'2018-03-02T05:16:00',4.18947,4.18947,4.18947,4.18947,1.0,4.19223,4.19223,4.19223,4.19223,1.0,False
'2018-03-02T05:17:00',4.18942,4.18957,4.18942,4.18947,4.0,4.19213,4.19223,4.19213,4.19223,4.0,True
'2018-03-02T05:18:00',4.18957,4.18958,4.18947,4.18957,6.0,4.1923,4.1923,4.19223,4.19223,6.0,False
'2018-03-02T05:19:00',4.18968,4.18968,4.18947,4.18957,4.0,4.1923,4.1923,4.19223,4.19223,4.0,False
'2018-03-02T05:20:00',4.18948,4.18957,4.18947,4.18957,4.0,4.19222,4.19223,4.19212,4.19223,4.0,False
'2018-03-02T05:21:00',4.18967,4.18967,4.18947,4.18957,9.0,4.1923,4.1923,4.19212,4.19223,9.0,False
'2018-03-02T05:22:00',4.18967,4.18967,4.18948,4.18957,5.0,4.1923,4.1923,4.19222,4.19223,5.0,False
'2018-03-02T05:23:00',4.18967,4.18967,4.18957,4.18957,7.0,4.19229,4.1923,4.19191,4.19197,7.0,True
'2018-03-02T05:24:00',4.18967,4.18968,4.18957,4.18957,7.0,4.19197,4.19233,4.19197,4.19233,7.0,True
'2018-03-02T05:25:00',4.18967,4.18967,4.18967,4.18967,1.0,4.19233,4.19233,4.19233,4.19233,1.0,True
'2018-03-02T05:26:00',4.18958,4.19048,4.18958,4.19032,12.0,4.19232,4.19285,4.19213,4.19249,12.0,False
'2018-03-02T05:27:00',4.19032,4.19032,4.18997,4.18997,14.0,4.19284,4.19303,4.19263,4.19263,14.0,False
'2018-03-02T05:28:00',4.18977,4.18998,4.18977,4.18987,3.0,4.19273,4.19273,4.19262,4.19263,3.0,False
'2018-03-02T05:29:00',4.18997,4.18997,4.18978,4.18978,4.0,4.19263,4.19263,4.19242,4.19242,4.0,False
'2018-03-02T05:30:00',4.18967,4.18967,4.18967,4.18967,1.0,4.19243,4.19243,4.19243,4.19243,1.0,False
'2018-03-02T05:31:00',4.1895,4.18967,4.1895,4.18967,2.0,4.19251,4.19251,4.19243,4.19243,2.0,False
'2018-03-02T05:32:00',4.18967,4.18967,4.18967,4.18967,3.0,4.19233,4.19243,4.19233,4.19233,3.0,False
'2018-03-02T05:33:00',4.18967,4.18967,4.18967,4.18967,0.0,4.19233,4.19233,4.19233,4.19233,0.0,False
'2018-03-02T05:34:00',4.18967,4.18967,4.18907,4.18907,15.0,4.19217,4.19233,4.19173,4.19183,17.37,False
'2018-03-02T05:35:00',4.18908,4.18908,4.18897,4.18898,3.0,4.19172,4.19173,4.19162,4.19162,3.0,True
'2018-03-02T05:36:00',4.18888,4.18907,4.18887,4.18907,9.85,4.19152,4.19173,4.19152,4.19173,8.0,True
'2018-03-02T05:37:00',4.18907,4.18907,4.18907,4.18907,4.11,4.19173,4.19183,4.19173,4.19183,3.0,False
'2018-03-02T05:38:00',4.18886,4.18907,4.18886,4.18907,4.55,4.19213,4.19213,4.19173,4.19173,3.75,True
'2018-03-02T05:39:00',4.18917,4.18917,4.18917,4.18917,8.41,4.19183,4.19187,4.19183,4.19187,6.0,False
'2018-03-02T05:40:00',4.18917,4.18917,4.18895,4.18917,7.04,4.19193,4.19222,4.19183,4.19183,5.75,True
'2018-03-02T05:41:00',4.18917,4.18918,4.18897,4.18918,5.86,4.19183,4.19217,4.19182,4.19182,4.75,True
'2018-03-02T05:42:00',4.18918,4.18918,4.18918,4.18918,8.41,4.19182,4.19192,4.19182,4.19192,6.0,False
'2018-03-02T05:43:00',4.18918,4.18918,4.18898,4.18917,20.07,4.19192,4.19227,4.19192,4.19193,14.75,False
'2018-03-02T05:44:00',4.18917,4.18918,4.18917,4.18918,11.78,4.19183,4.19183,4.19183,4.19183,8.0,False
'2018-03-02T05:45:00',4.18918,4.18918,4.18887,4.18888,10.37,4.19192,4.19193,4.19152,4.19152,10.37,False
'2018-03-02T05:46:00',4.18867,4.18888,4.18867,4.18867,7.0,4.19133,4.19152,4.19132,4.19143,7.0,True
'2018-03-02T05:47:00',4.18877,4.18877,4.18868,4.18868,2.0,4.19143,4.19143,4.19142,4.19142,2.0,False
'2018-03-02T05:48:00',4.18847,4.18867,4.18847,4.18867,2.0,4.19176,4.19176,4.19143,4.19143,2.75,False
'2018-03-02T05:49:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19143,4.19143,4.19143,4.19143,0.0,False
'2018-03-02T05:50:00',4.18845,4.18867,4.18845,4.18867,2.0,4.19176,4.19176,4.19143,4.19143,2.37,False
'2018-03-02T05:51:00',4.18849,4.18877,4.18849,4.18867,4.0,4.19177,4.19177,4.19142,4.19143,4.75,False
'2018-03-02T05:52:00',4.18877,4.18877,4.18867,4.18867,2.0,4.19143,4.19143,4.19143,4.19143,2.0,False
'2018-03-02T05:53:00',4.18846,4.18867,4.18846,4.18867,2.0,4.19177,4.19177,4.19143,4.19143,2.75,False
'2018-03-02T05:54:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19143,4.19143,4.19143,4.19143,0.0,False
'2018-03-02T05:55:00',4.18845,4.18867,4.18845,4.18867,2.0,4.19176,4.19176,4.19143,4.19143,2.75,False
'2018-03-02T05:56:00',4.18867,4.18867,4.18867,4.18867,0.0,4.19143,4.19143,4.19143,4.19143,0.0,True
'2018-03-02T05:57:00',4.18877,4.18877,4.18877,4.18877,1.0,4.19143,4.19143,4.19143,4.19143,1.0,False
'2018-03-02T05:58:00',4.18868,4.18868,4.18868,4.18868,1.0,4.19142,4.19142,4.19142,4.19142,1.0,False
'2018-03-02T05:59:00',4.18848,4.18868,4.18848,4.18868,3.0,4.19167,4.19167,4.19132,4.19132,3.37,True
'2018-03-02T06:00:00',4.18868,4.18888,4.18868,4.18888,5.0,4.1912,4.19135,4.1912,4.19135,5.0,True
'2018-03-02T06:01:00',4.18888,4.18888,4.18877,4.18888,6.5,4.19152,4.19153,4.19152,4.19152,6.0,False
'2018-03-02T06:02:00',4.18881,4.18888,4.18881,4.18888,2.0,4.19187,4.19187,4.19152,4.19152,2.75,False
'2018-03-02T06:03:00',4.18888,4.18888,4.1888,4.18887,4.0,4.19106,4.19106,4.19106,4.19106,4.0,False
'2018-03-02T06:04:00',4.18887,4.18887,4.18867,4.18867,4.5,4.19153,4.19153,4.19143,4.19143,4.0,False
'2018-03-02T06:05:00',4.1888,4.1888,4.18857,4.18857,6.0,4.19143,4.19143,4.19123,4.19123,6.0,False
'2018-03-02T06:06:00',4.18868,4.18868,4.18847,4.18847,6.0,4.19142,4.19142,4.19112,4.19123,6.0,True
'2018-03-02T06:07:00',4.18867,4.18997,4.18847,4.18997,18.0,4.19133,4.19263,4.19123,4.19263,18.0,True
'2018-03-02T06:08:00',4.18988,4.19047,4.18987,4.19047,26.0,4.19252,4.19313,4.19252,4.19313,26.0,True
'2018-03-02T06:09:00',4.19037,4.19057,4.19037,4.19057,5.0,4.19313,4.19323,4.19313,4.19323,5.0,False
'2018-03-02T06:10:00',4.19058,4.19058,4.19058,4.19058,1.0,4.19315,4.19315,4.19315,4.19315,1.0,True
'2018-03-02T06:11:00',4.19052,4.19058,4.19052,4.19057,3.0,4.19356,4.19356,4.19323,4.19323,3.37,False
'2018-03-02T06:12:00',4.19057,4.19057,4.19047,4.19048,5.0,4.19298,4.19298,4.19298,4.19298,5.0,True
'2018-03-02T06:13:00',4.19048,4.19048,4.19037,4.19047,3.0,4.19322,4.19347,4.19322,4.19323,3.75,False
'2018-03-02T06:14:00',4.19045,4.19047,4.19045,4.19047,2.0,4.19347,4.19347,4.19323,4.19323,2.75,False
'2018-03-02T06:15:00',4.19047,4.19047,4.19037,4.19037,2.0,4.19288,4.19288,4.19288,4.19288,2.0,True
'2018-03-02T06:16:00',4.19037,4.19037,4.19031,4.19037,3.0,4.19313,4.19337,4.19313,4.19313,3.37,False
'2018-03-02T06:17:00',4.19032,4.19038,4.19032,4.19038,2.0,4.19303,4.19303,4.19302,4.19302,2.0,False
'2018-03-02T06:18:00',4.19024,4.19038,4.19024,4.19038,2.0,4.19336,4.19336,4.19302,4.19302,2.75,False
'2018-03-02T06:19:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-03-02T06:20:00',4.19023,4.19037,4.19023,4.19037,2.0,4.19337,4.19337,4.19303,4.19303,2.75,False
'2018-03-02T06:21:00',4.19027,4.19037,4.19009,4.19009,5.0,4.19293,4.19293,4.19257,4.19257,5.0,False
'2018-03-02T06:22:00',4.19009,4.19009,4.18997,4.18997,3.0,4.19282,4.19282,4.19273,4.19273,3.0,False
'2018-03-02T06:23:00',4.18987,4.18997,4.18987,4.18997,2.0,4.19297,4.19297,4.19263,4.19263,2.37,True
'2018-03-02T06:24:00',4.18998,4.18998,4.18998,4.18998,1.0,4.19272,4.19272,4.19272,4.19272,1.0,False
'2018-03-02T06:25:00',4.18994,4.18997,4.18994,4.18997,2.0,4.19296,4.19296,4.19273,4.19273,2.37,False
'2018-03-02T06:26:00',4.18996,4.18997,4.18996,4.18997,2.0,4.19307,4.19307,4.19273,4.19273,2.75,False
'2018-03-02T06:27:00',4.18991,4.18997,4.18991,4.18997,3.0,4.19297,4.19297,4.19273,4.19273,3.74,False
'2018-03-02T06:28:00',4.18997,4.18997,4.18997,4.18997,0.0,4.19273,4.19273,4.19273,4.19273,0.0,True
'2018-03-02T06:29:00',4.18993,4.18998,4.18993,4.18998,2.0,4.19297,4.19297,4.19272,4.19272,2.37,False
'2018-03-02T06:30:00',4.18999,4.18999,4.18997,4.18997,4.5,4.19272,4.19307,4.19272,4.19273,4.75,True
'2018-03-02T06:31:00',4.19,4.19,4.18997,4.18998,5.25,4.19273,4.19307,4.19272,4.19272,4.75,False
'2018-03-02T06:32:00',4.18987,4.18987,4.18957,4.18957,9.0,4.1925,4.19253,4.19233,4.19233,9.0,False
'2018-03-02T06:33:00',4.18957,4.18957,4.18897,4.18897,9.5,4.19223,4.19223,4.19172,4.19172,9.0,True
'2018-03-02T06:34:00',4.18905,4.18908,4.18897,4.18907,10.0,4.19172,4.19183,4.19154,4.19154,10.0,True
'2018-03-02T06:35:00',4.18907,4.18908,4.18907,4.18908,3.0,4.19173,4.19183,4.19172,4.19172,3.0,False
'2018-03-02T06:36:00',4.18908,4.18908,4.18841,4.18888,13.0,4.19145,4.19165,4.19113,4.19162,13.0,False
'2018-03-02T06:37:00',4.18887,4.18887,4.18887,4.18887,1.0,4.19153,4.19153,4.19153,4.19153,1.0,True
'2018-03-02T06:38:00',4.18875,4.18888,4.18873,4.18888,3.0,4.19187,4.19187,4.19152,4.19152,3.74,False
'2018-03-02T06:39:00',4.18867,4.18887,4.18867,4.18887,10.0,4.19143,4.19153,4.19142,4.19153,10.0,True
'2018-03-02T06:40:00',4.18862,4.18888,4.18862,4.18888,5.0,4.19187,4.19187,4.19152,4.19152,6.99,False
'2018-03-02T06:41:00',4.18888,4.18888,4.18888,4.18888,0.0,4.19152,4.19152,4.19152,4.19152,0.0,False
'2018-03-02T06:42:00',4.18877,4.18888,4.18877,4.18888,2.0,4.19187,4.19187,4.19152,4.19152,2.37,True
'2018-03-02T06:43:00',4.18888,4.18888,4.18887,4.18887,5.0,4.19162,4.19163,4.19153,4.19163,5.0,False
'2018-03-02T06:44:00',4.18887,4.18887,4.18887,4.18887,1.0,4.19153,4.19153,4.19153,4.19153,1.0,True
'2018-03-02T06:45:00',4.18869,4.18888,4.18869,4.18888,2.0,4.19187,4.19187,4.19152,4.19152,2.37,False
'2018-03-02T06:46:00',4.18867,4.18878,4.18867,4.18877,5.0,4.19143,4.19153,4.19142,4.19153,5.0,False
'2018-03-02T06:47:00',4.18858,4.18878,4.18857,4.18867,5.0,4.19177,4.19177,4.19133,4.19143,5.37,True
'2018-03-02T06:48:00',4.18868,4.18877,4.18867,4.18877,3.0,4.19132,4.19143,4.19132,4.19143,3.0,False
'2018-03-02T06:49:00',4.18861,4.18877,4.18861,4.18877,2.0,4.19176,4.19176,4.19143,4.19143,2.37,False
'2018-03-02T06:50:00',4.18857,4.18877,4.18857,4.18877,2.0,4.19177,4.19177,4.19143,4.19143,2.37,False
'2018-03-02T06:51:00',4.18867,4.18867,4.18867,4.18867,1.0,4.19143,4.19143,4.19143,4.19143,1.0,True
'2018-03-02T06:52:00',4.18878,4.18878,4.18878,4.18878,1.0,4.19142,4.19142,4.19142,4.19142,1.0,True
'2018-03-02T06:53:00',4.18856,4.18878,4.18856,4.18877,4.0,4.19177,4.19177,4.19142,4.19153,4.37,True
'2018-03-02T06:54:00',4.18877,4.18887,4.18857,4.18887,8.0,4.19143,4.19153,4.19133,4.19153,8.0,True
'2018-03-02T06:55:00',4.18898,4.18898,4.18898,4.18898,1.0,4.19162,4.19162,4.19162,4.19162,1.0,False
'2018-03-02T06:56:00',4.18898,4.18898,4.18888,4.18896,5.0,4.19151,4.19151,4.19151,4.19151,5.0,False
'2018-03-02T06:57:00',4.18896,4.18896,4.18888,4.18888,5.0,4.19153,4.19162,4.19152,4.19152,5.0,False
'2018-03-02T06:58:00',4.18889,4.18899,4.18887,4.18888,9.0,4.19152,4.19187,4.19152,4.19152,9.37,True
'2018-03-02T06:59:00',4.18888,4.18897,4.18887,4.18897,3.0,4.19147,4.19147,4.19147,4.19147,3.0,True
'2018-03-02T07:00:00',4.18897,4.18897,4.18897,4.18897,2.5,4.19163,4.19173,4.19163,4.19173,2.0,True
'2018-03-02T07:01:00',4.18895,4.18898,4.18895,4.18898,6.5,4.192,4.192,4.19163,4.19172,7.62,True
'2018-03-02T07:02:00',4.18897,4.18899,4.18894,4.18899,4.0,4.192,4.192,4.19172,4.19172,4.74,False
'2018-03-02T07:03:00',4.18898,4.18898,4.18898,4.18898,1.5,4.19172,4.19172,4.19172,4.19172,1.0,False
'2018-03-02T07:04:00',4.18898,4.18898,4.18897,4.18897,2.0,4.19162,4.19173,4.19162,4.19173,2.0,False
'2018-03-02T07:05:00',4.18897,4.18897,4.18878,4.18878,10.0,4.19108,4.19108,4.19108,4.19108,10.0,True
'2018-03-02T07:06:00',4.18878,4.18878,4.18867,4.18867,9.0,4.19142,4.19153,4.19133,4.19133,8.0,False
'2018-03-02T07:07:00',4.18888,4.18888,4.18867,4.18867,6.0,4.19152,4.19152,4.19107,4.19107,6.5,False
'2018-03-02T07:08:00',4.18871,4.18871,4.18857,4.18857,4.5,4.19107,4.19123,4.19107,4.19123,4.0,True
'2018-03-02T07:09:00',4.18853,4.18855,4.18853,4.18855,2.0,4.19157,4.19157,4.19157,4.19157,2.0,False
'2018-03-02T07:10:00',4.18857,4.18857,4.18847,4.18847,3.0,4.19123,4.19123,4.19123,4.19123,3.0,True
'2018-03-02T07:11:00',4.18857,4.18857,4.18848,4.18857,4.0,4.19123,4.19123,4.19122,4.19123,4.0,False
'2018-03-02T07:12:00',4.18838,4.18848,4.18838,4.18848,2.0,4.19157,4.19157,4.19122,4.19122,2.0,True
'2018-03-02T07:13:00',4.18857,4.18857,4.18857,4.18857,1.0,4.19123,4.19123,4.19123,4.19123,1.0,False
'2018-03-02T07:14:00',4.18847,4.18847,4.18847,4.18847,1.0,4.19123,4.19123,4.19123,4.19123,1.0,False
'2018-03-02T07:15:00',4.18848,4.18848,4.18847,4.18847,4.0,4.19123,4.19157,4.19123,4.19123,4.37,False
'2018-03-02T07:16:00',4.18844,4.18848,4.18844,4.18847,4.0,4.19147,4.19147,4.19112,4.19123,4.0,True
'2018-03-02T07:17:00',4.18847,4.18848,4.18847,4.18848,2.0,4.19113,4.19122,4.19113,4.19122,2.0,False
'2018-03-02T07:18:00',4.18857,4.18857,4.18847,4.18847,2.0,4.19123,4.19123,4.19123,4.19123,2.0,True
'2018-03-02T07:19:00',4.18847,4.18848,4.18847,4.18848,2.0,4.19113,4.19122,4.19113,4.19122,2.0,False
'2018-03-02T07:20:00',4.18847,4.18847,4.18847,4.18847,2.0,4.19113,4.19123,4.19113,4.19123,2.0,False
'2018-03-02T07:21:00',4.18847,4.18848,4.18838,4.18847,5.0,4.19095,4.19095,4.19095,4.19095,5.0,True
'2018-03-02T07:22:00',4.18847,4.18848,4.18838,4.18848,4.0,4.19113,4.19147,4.19112,4.19122,4.37,False
'2018-03-02T07:23:00',4.18848,4.18848,4.18848,4.18848,1.0,4.19112,4.19112,4.19112,4.19112,1.0,False
'2018-03-02T07:24:00',4.18828,4.18837,4.18788,4.18788,18.0,4.19085,4.19091,4.19055,4.19069,18.0,False
'2018-03-02T07:25:00',4.18797,4.18797,4.18787,4.18787,5.0,4.19069,4.19069,4.19053,4.19063,5.0,False
'2018-03-02T07:26:00',4.18787,4.18787,4.18787,4.18787,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-03-02T07:27:00',4.18778,4.18788,4.18747,4.18758,9.0,4.19053,4.19063,4.19012,4.19032,9.0,False
'2018-03-02T07:28:00',4.18768,4.18768,4.18747,4.18747,3.0,4.19032,4.19032,4.19022,4.19023,3.0,False
'2018-03-02T07:29:00',4.18747,4.18747,4.18737,4.18737,2.0,4.19013,4.19013,4.19013,4.19013,2.0,True
'2018-03-02T07:30:00',4.18746,4.18843,4.18746,4.18843,10.0,4.19013,4.19013,4.18972,4.19005,10.0,True
'2018-03-02T07:31:00',4.18841,4.18862,4.18841,4.18862,6.0,4.19001,4.19024,4.19001,4.19024,6.0,True
'2018-03-02T07:32:00',4.18876,4.18908,4.1887,4.18908,7.0,4.19038,4.19068,4.19032,4.19068,7.0,True
'2018-03-02T07:33:00',4.18842,4.18927,4.18842,4.18927,8.0,4.19123,4.19123,4.19068,4.19089,8.0,False
'2018-03-02T07:34:00',4.18927,4.18928,4.1892,4.18923,7.0,4.19086,4.1909,4.19082,4.19085,7.0,True
'2018-03-02T07:35:00',4.18926,4.1893,4.18923,4.18926,5.0,4.19086,4.19092,4.19085,4.19088,5.0,False
'2018-03-02T07:36:00',4.18929,4.18933,4.18922,4.18922,4.0,4.19088,4.19093,4.19084,4.19084,4.0,True
'2018-03-02T07:37:00',4.18924,4.18927,4.18918,4.18927,5.0,4.19084,4.19089,4.1908,4.19089,5.0,False
'2018-03-02T07:38:00',4.18924,4.18925,4.18924,4.18925,2.0,4.19086,4.19087,4.19086,4.19087,2.0,False
'2018-03-02T07:39:00',4.18926,4.1893,4.18818,4.18829,7.0,4.19086,4.19092,4.1898,4.18991,7.0,False
'2018-03-02T07:40:00',4.18818,4.18818,4.18656,4.18751,31.0,4.1898,4.1898,4.18818,4.18913,31.0,True
'2018-03-02T07:41:00',4.18757,4.18801,4.18757,4.18801,8.0,4.18926,4.18999,4.18926,4.18999,8.0,True
'2018-03-02T07:42:00',4.18801,4.1884,4.18801,4.1884,6.0,4.18998,4.19002,4.18998,4.19002,6.5,False
'2018-03-02T07:43:00',4.18835,4.18838,4.18835,4.18835,7.0,4.18997,4.19,4.18995,4.18997,7.0,False
'2018-03-02T07:44:00',4.18836,4.18836,4.18822,4.18822,3.0,4.18996,4.18996,4.18984,4.18984,3.0,False
'2018-03-02T07:45:00',4.18827,4.18827,4.18816,4.18818,5.0,4.18987,4.18987,4.18978,4.18978,5.0,False
'2018-03-02T07:46:00',4.18818,4.18818,4.18803,4.18803,5.0,4.18976,4.18976,4.18965,4.18965,5.0,False
'2018-03-02T07:47:00',4.18808,4.1881,4.18757,4.18757,6.0,4.18968,4.19023,4.18965,4.19023,6.0,True
'2018-03-02T07:48:00',4.18742,4.18817,4.18742,4.18817,5.0,4.19036,4.19036,4.18976,4.18977,5.0,False
'2018-03-02T07:49:00',4.1881,4.18812,4.18803,4.18803,6.0,4.1897,4.18974,4.18965,4.18965,6.0,True
'2018-03-02T07:50:00',4.18802,4.18813,4.18802,4.18813,6.0,4.18964,4.18975,4.18964,4.18975,6.0,False
'2018-03-02T07:51:00',4.18813,4.18813,4.188,4.188,4.0,4.18973,4.18973,4.18962,4.18962,4.0,False
'2018-03-02T07:52:00',4.188,4.18803,4.18792,4.18792,6.0,4.1896,4.18965,4.18954,4.18954,6.0,False
'2018-03-02T07:53:00',4.18794,4.18796,4.18787,4.18787,5.0,4.18956,4.18956,4.18949,4.18949,5.0,False
'2018-03-02T07:54:00',4.18782,4.18785,4.18772,4.18772,6.0,4.18942,4.18947,4.18934,4.18934,6.0,False
'2018-03-02T07:55:00',4.18777,4.18779,4.18763,4.18763,5.0,4.18934,4.18941,4.18923,4.18923,5.0,True
'2018-03-02T07:56:00',4.18763,4.18766,4.18758,4.18766,4.0,4.18922,4.18928,4.18918,4.18928,4.0,False
'2018-03-02T07:57:00',4.18763,4.18763,4.18753,4.18753,6.0,4.18925,4.18925,4.18913,4.18913,6.0,False
'2018-03-02T07:58:00',4.18754,4.1876,4.18744,4.18744,7.5,4.18913,4.1892,4.18906,4.18906,7.0,False
'2018-03-02T07:59:00',4.18749,4.18751,4.1873,4.1873,7.0,4.18906,4.18913,4.18892,4.18892,7.0,True
'2018-03-02T08:00:00',4.18769,4.18769,4.18677,4.18737,52.0,4.18865,4.18963,4.18865,4.18903,53.25,False
'2018-03-02T08:01:00',4.18727,4.18747,4.18727,4.1874,16.0,4.18903,4.18903,4.18865,4.18866,16.0,True
'2018-03-02T08:02:00',4.18722,4.18836,4.18718,4.18832,24.0,4.1885,4.18962,4.1885,4.18958,24.0,True
'2018-03-02T08:03:00',4.18843,4.1904,4.18837,4.19032,67.0,4.18961,4.19166,4.18961,4.1916,68.24,False
'2018-03-02T08:04:00',4.19025,4.19028,4.1894,4.18951,50.5,4.19151,4.19153,4.19068,4.19077,59.07,False
'2018-03-02T08:05:00',4.18958,4.18998,4.18868,4.18944,86.75,4.1908,4.19126,4.18993,4.19072,93.82,True
'2018-03-02T08:06:00',4.1895,4.18963,4.18902,4.18948,48.34,4.19072,4.19091,4.19028,4.19076,45.0,True
'2018-03-02T08:07:00',4.18956,4.19002,4.18935,4.18988,86.44,4.19084,4.1913,4.19063,4.19116,81.0,False
'2018-03-02T08:08:00',4.18997,4.19017,4.18973,4.18979,87.0,4.19123,4.19142,4.19101,4.19107,87.5,False
'2018-03-02T08:09:00',4.18987,4.19006,4.18942,4.18969,84.24,4.19107,4.19133,4.19063,4.19097,84.11,True
'2018-03-02T08:10:00',4.18959,4.18977,4.18941,4.18972,37.0,4.19087,4.19105,4.19067,4.191,37.5,False
'2018-03-02T08:11:00',4.18965,4.18965,4.18916,4.18943,51.0,4.19091,4.19091,4.19042,4.19071,53.74,False
'2018-03-02T08:12:00',4.18933,4.18947,4.18902,4.1891,24.0,4.19061,4.19075,4.1903,4.19036,24.0,False
'2018-03-02T08:13:00',4.18901,4.18909,4.18884,4.18893,16.0,4.19027,4.19037,4.19012,4.19021,16.12,False
'2018-03-02T08:14:00',4.1889,4.18895,4.18886,4.18887,7.0,4.19016,4.19023,4.19013,4.19015,7.0,True
'2018-03-02T08:15:00',4.18896,4.18908,4.18877,4.18899,18.0,4.19022,4.19036,4.19005,4.19027,18.0,True
'2018-03-02T08:16:00',4.18913,4.18951,4.18912,4.18932,20.0,4.19041,4.19079,4.19038,4.19058,20.37,True
'2018-03-02T08:17:00',4.18921,4.18952,4.18921,4.18933,22.0,4.19049,4.1908,4.19048,4.19061,23.73,False
'2018-03-02T08:18:00',4.18925,4.18948,4.18778,4.18778,33.0,4.19053,4.19076,4.18906,4.18906,36.1,False
'2018-03-02T08:19:00',4.18779,4.18781,4.18764,4.18772,11.0,4.18907,4.18907,4.18892,4.18898,11.0,True
'2018-03-02T08:20:00',4.1877,4.18789,4.18746,4.18774,21.0,4.18898,4.18917,4.18874,4.18902,21.37,False
'2018-03-02T08:21:00',4.18787,4.18787,4.18761,4.1877,39.12,4.18904,4.18913,4.18889,4.18896,39.5,True
'2018-03-02T08:22:00',4.18771,4.18784,4.18759,4.18777,62.35,4.18899,4.1891,4.18887,4.18905,61.0,True
'2018-03-02T08:23:00',4.18777,4.18801,4.18764,4.18779,77.0,4.18893,4.18929,4.18892,4.18907,78.0,False
'2018-03-02T08:24:00',4.18788,4.18802,4.18743,4.18765,60.87,4.18914,4.1893,4.18871,4.18893,60.37,True
'2018-03-02T08:25:00',4.1877,4.18805,4.18753,4.18794,25.0,4.18895,4.18932,4.18881,4.18922,25.75,True
'2018-03-02T08:26:00',4.18794,4.18811,4.18794,4.18802,6.0,4.1892,4.18939,4.1892,4.1893,6.0,False
'2018-03-02T08:27:00',4.18795,4.18803,4.18758,4.18782,28.0,4.18921,4.1893,4.18884,4.18908,29.23,False
'2018-03-02T08:28:00',4.1879,4.18792,4.18665,4.18744,97.87,4.18911,4.18918,4.18793,4.1887,106.58,False
'2018-03-02T08:29:00',4.18736,4.18736,4.18727,4.1873,7.0,4.18864,4.18864,4.18853,4.18856,7.0,True
'2018-03-02T08:30:00',4.18737,4.18762,4.18737,4.18759,24.5,4.18859,4.1889,4.18859,4.18887,24.0,True
'2018-03-02T08:31:00',4.18752,4.18769,4.18746,4.18766,57.0,4.18878,4.18897,4.18873,4.18892,57.0,True
'2018-03-02T08:32:00',4.18766,4.18767,4.18753,4.18767,33.0,4.1888,4.18895,4.1887,4.18895,34.24,True
'2018-03-02T08:33:00',4.18759,4.18777,4.18759,4.18769,9.0,4.18887,4.18902,4.18887,4.18895,8.0,True
'2018-03-02T08:34:00',4.18769,4.18834,4.18769,4.18834,64.43,4.18892,4.18959,4.18892,4.18958,58.5,False
'2018-03-02T08:35:00',4.18834,4.18834,4.18818,4.1882,16.12,4.18956,4.18958,4.18939,4.18939,17.11,True
'2018-03-02T08:36:00',4.18822,4.18824,4.18819,4.18822,6.0,4.18939,4.18948,4.18939,4.18948,6.0,False
'2018-03-02T08:37:00',4.18823,4.18826,4.18798,4.18806,88.76,4.18951,4.18951,4.18925,4.18925,82.0,False
'2018-03-02T08:38:00',4.18799,4.18817,4.18788,4.18791,35.73,4.18925,4.18941,4.18911,4.18919,37.11,True
'2018-03-02T08:39:00',4.18791,4.18811,4.18782,4.188,45.98,4.18911,4.18937,4.18905,4.18928,46.0,False
'2018-03-02T08:40:00',4.188,4.18806,4.18796,4.18796,11.85,4.18928,4.18934,4.18924,4.18924,10.0,False
'2018-03-02T08:41:00',4.18796,4.18804,4.18796,4.18798,34.5,4.18924,4.18928,4.18918,4.18918,30.5,True
'2018-03-02T08:42:00',4.18798,4.18813,4.18798,4.18807,40.75,4.18918,4.18933,4.18918,4.18927,31.0,False
'2018-03-02T08:43:00',4.18809,4.18812,4.188,4.18802,14.85,4.18927,4.18928,4.18923,4.18928,13.5,False
'2018-03-02T08:44:00',4.18801,4.18803,4.18778,4.18799,59.94,4.18928,4.18929,4.18904,4.18916,45.5,False
'2018-03-02T08:45:00',4.18794,4.1881,4.18788,4.18795,97.2,4.18916,4.18935,4.18911,4.18923,88.0,True
'2018-03-02T08:46:00',4.18788,4.18857,4.18788,4.18849,118.88,4.18915,4.18976,4.18904,4.18974,89.5,True
'2018-03-02T08:47:00',4.18855,4.18987,4.18855,4.18974,105.07,4.18974,4.19112,4.18974,4.19102,82.0,True
'2018-03-02T08:48:00',4.18974,4.19012,4.18946,4.19005,121.15,4.19102,4.1914,4.19072,4.19131,96.5,True
'2018-03-02T08:49:00',4.19005,4.19156,4.18999,4.19141,100.73,4.19131,4.19284,4.19123,4.19269,82.0,False
'2018-03-02T08:50:00',4.19133,4.19171,4.19111,4.19134,37.22,4.19261,4.19299,4.19239,4.19262,34.5,False
'2018-03-02T08:51:00',4.19141,4.19175,4.19103,4.19111,57.24,4.19269,4.19303,4.19224,4.19234,63.19,False
'2018-03-02T08:52:00',4.19111,4.19121,4.1906,4.19101,43.0,4.19233,4.19242,4.19188,4.19208,45.71,True
'2018-03-02T08:53:00',4.19092,4.19113,4.19054,4.19103,52.0,4.19208,4.19232,4.1918,4.19223,55.25,True
'2018-03-02T08:54:00',4.19103,4.19166,4.19092,4.19132,67.5,4.19213,4.19273,4.19213,4.1925,68.12,False
'2018-03-02T08:55:00',4.19122,4.19147,4.19109,4.19112,28.0,4.1925,4.19263,4.19233,4.19233,29.5,True
'2018-03-02T08:56:00',4.1911,4.19187,4.19106,4.19167,49.72,4.19233,4.1931,4.19223,4.19291,45.0,True
'2018-03-02T08:57:00',4.19171,4.19253,4.1915,4.19185,139.49,4.19299,4.19381,4.19276,4.19302,149.04,False
'2018-03-02T08:58:00',4.19185,4.1919,4.19128,4.19163,84.5,4.19313,4.19316,4.19256,4.19282,89.12,True
'2018-03-02T08:59:00',4.19176,4.19207,4.19162,4.19207,40.87,4.19299,4.19317,4.19288,4.19317,41.37,False
'2018-03-02T09:00:00',4.19207,4.19207,4.19171,4.19179,54.0,4.19313,4.19314,4.19292,4.19292,56.25,False
'2018-03-02T09:01:00',4.1918,4.1918,4.19108,4.19127,53.0,4.19292,4.19298,4.19212,4.19242,54.61,True
'2018-03-02T09:02:00',4.19117,4.19202,4.19117,4.19139,61.0,4.19242,4.1932,4.19233,4.19253,62.22,True
'2018-03-02T09:03:00',4.19138,4.19171,4.19138,4.19149,32.0,4.19253,4.19282,4.19253,4.19272,32.0,True
'2018-03-02T09:04:00',4.19149,4.19198,4.19137,4.19187,41.87,4.19271,4.19322,4.19245,4.19313,41.5,True
'2018-03-02T09:05:00',4.19185,4.19287,4.19157,4.19287,70.0,4.19313,4.19393,4.1927,4.19383,69.5,True
'2018-03-02T09:06:00',4.19287,4.19317,4.19228,4.19284,62.5,4.19393,4.19425,4.19353,4.19404,70.52,True
'2018-03-02T09:07:00',4.19284,4.19474,4.19277,4.19297,91.35,4.19397,4.19588,4.19397,4.19413,89.24,True
'2018-03-02T09:08:00',4.19287,4.19507,4.19277,4.19477,86.11,4.19397,4.19632,4.19387,4.19596,88.37,False
'2018-03-02T09:09:00',4.19477,4.19477,4.19437,4.19447,43.24,4.19603,4.19603,4.19559,4.19572,41.0,False
'2018-03-02T09:10:00',4.19458,4.19469,4.19424,4.19445,34.5,4.19572,4.19597,4.19543,4.19571,34.37,True
'2018-03-02T09:11:00',4.19453,4.19476,4.19427,4.19472,37.5,4.19572,4.196,4.19548,4.19599,36.0,False
'2018-03-02T09:12:00',4.19467,4.19468,4.19267,4.19273,69.5,4.19591,4.19591,4.19392,4.19393,71.35,False
'2018-03-02T09:13:00',4.19277,4.19277,4.19227,4.19247,62.5,4.19401,4.19401,4.19347,4.19352,64.36,True
'2018-03-02T09:14:00',4.19237,4.19307,4.19237,4.19277,67.56,4.19352,4.19417,4.19352,4.19388,50.49,False
'2018-03-02T09:15:00',4.19267,4.19268,4.19217,4.19217,62.53,4.19388,4.19393,4.1932,4.1932,48.0,True
'2018-03-02T09:16:00',4.19219,4.19268,4.19219,4.19268,35.46,4.19329,4.19386,4.19329,4.19386,26.5,False
'2018-03-02T09:17:00',4.19268,4.19277,4.19257,4.19259,63.47,4.19386,4.194,4.19374,4.19383,43.0,False
'2018-03-02T09:18:00',4.19259,4.19263,4.19257,4.19257,24.35,4.19377,4.19383,4.1937,4.1937,15.0,False
'2018-03-02T09:19:00',4.19257,4.19257,4.19247,4.19247,58.5,4.19379,4.19381,4.19358,4.19363,28.5,False
'2018-03-02T09:20:00',4.19247,4.19249,4.19207,4.19207,85.27,4.19372,4.19372,4.19329,4.19334,65.48,False
'2018-03-02T09:21:00',4.19207,4.19213,4.19177,4.1918,43.57,4.19334,4.19338,4.19296,4.19306,39.85,False
'2018-03-02T09:22:00',4.1918,4.1918,4.19139,4.19148,34.24,4.19303,4.19303,4.19258,4.19272,27.62,False
'2018-03-02T09:23:00',4.19154,4.19157,4.19079,4.1911,41.09,4.19272,4.19282,4.19203,4.19222,36.22,False
'2018-03-02T09:24:00',4.1911,4.1911,4.19028,4.19028,90.99,4.19233,4.19233,4.19142,4.19142,122.2,True
'2018-03-02T09:25:00',4.19027,4.19098,4.18937,4.19087,76.46,4.19123,4.1921,4.19053,4.19201,67.11,True
'2018-03-02T09:26:00',4.19087,4.19218,4.19057,4.19157,130.05,4.19189,4.19327,4.19173,4.19283,89.62,False
'2018-03-02T09:27:00',4.19157,4.19167,4.19127,4.19127,24.24,4.19285,4.19285,4.19252,4.19253,29.97,False
'2018-03-02T09:28:00',4.19127,4.19127,4.19077,4.19097,117.84,4.19242,4.19242,4.19202,4.19222,146.07,True
'2018-03-02T09:29:00',4.19107,4.19118,4.19107,4.19118,35.0,4.19222,4.19245,4.19221,4.19238,36.6,True
'2018-03-02T09:30:00',4.19116,4.19125,4.19105,4.19117,53.86,4.19227,4.19245,4.19224,4.19244,58.79,True
'2018-03-02T09:31:00',4.19125,4.1913,4.19117,4.19127,9.0,4.19251,4.19256,4.19239,4.19245,12.49,False
'2018-03-02T09:32:00',4.19127,4.19128,4.19107,4.19107,11.0,4.19246,4.19252,4.19226,4.19227,11.11,False
'2018-03-02T09:33:00',4.19107,4.19107,4.19077,4.19078,35.62,4.19227,4.19227,4.19191,4.19196,44.96,False
'2018-03-02T09:34:00',4.19078,4.19078,4.19062,4.19062,25.0,4.19196,4.19196,4.19183,4.19183,38.83,False
'2018-03-02T09:35:00',4.19057,4.19067,4.18998,4.19027,39.5,4.19181,4.1919,4.19123,4.19146,54.3,True
'2018-03-02T09:36:00',4.19027,4.19067,4.18964,4.19067,71.98,4.19154,4.19187,4.19082,4.19182,68.59,True
'2018-03-02T09:37:00',4.19067,4.19158,4.19067,4.19158,47.36,4.19173,4.19269,4.19173,4.19268,36.5,False
'2018-03-02T09:38:00',4.19158,4.19158,4.19128,4.19129,9.0,4.19277,4.19277,4.19252,4.19253,11.61,True
'2018-03-02T09:39:00',4.19128,4.19159,4.19121,4.19158,53.09,4.19249,4.19274,4.19247,4.19271,44.49,True
'2018-03-02T09:40:00',4.19158,4.19197,4.19148,4.19197,27.08,4.19282,4.19319,4.19269,4.19308,20.5,True
'2018-03-02T09:41:00',4.19197,4.19217,4.19197,4.19217,25.1,4.19308,4.19341,4.19308,4.19338,17.12,True
'2018-03-02T09:42:00',4.19232,4.19232,4.19193,4.19225,26.98,4.19338,4.19343,4.19312,4.19327,25.0,True
'2018-03-02T09:43:00',4.19225,4.19234,4.19218,4.19234,19.5,4.19335,4.19342,4.19325,4.19326,19.0,False
'2018-03-02T09:44:00',4.19234,4.19234,4.19217,4.19217,6.0,4.19339,4.1934,4.19331,4.19336,6.0,True
'2018-03-02T09:45:00',4.19217,4.19324,4.19217,4.19296,104.94,4.19328,4.19423,4.19328,4.19403,99.44,True
'2018-03-02T09:46:00',4.19311,4.19311,4.19311,4.19311,12.0,4.19403,4.19422,4.19403,4.19421,12.12,False
'2018-03-02T09:47:00',4.1932,4.1932,4.1927,4.19278,13.0,4.19421,4.19421,4.19392,4.19393,20.61,False
'2018-03-02T09:48:00',4.19268,4.19268,4.19245,4.19247,13.74,4.19393,4.19393,4.19373,4.19373,23.74,True
'2018-03-02T09:49:00',4.19258,4.19286,4.19258,4.19286,20.0,4.19372,4.19403,4.19372,4.19393,24.97,True
'2018-03-02T09:50:00',4.19286,4.19289,4.19238,4.19289,27.49,4.19392,4.19402,4.19366,4.19398,32.45,False
'2018-03-02T09:51:00',4.19289,4.19289,4.19255,4.1926,11.37,4.19388,4.19393,4.19377,4.1938,12.6,False
'2018-03-02T09:52:00',4.1926,4.1927,4.19248,4.19254,16.5,4.19382,4.19382,4.19365,4.19372,17.48,True
'2018-03-02T09:53:00',4.19254,4.19418,4.19254,4.19337,122.41,4.1937,4.19509,4.19366,4.19456,94.74,False
'2018-03-02T09:54:00',4.1933,4.1933,4.19247,4.19247,44.58,4.19456,4.19456,4.19362,4.19373,49.21,False
'2018-03-02T09:55:00',4.19247,4.19254,4.19245,4.19247,14.0,4.19363,4.19373,4.19363,4.19363,20.23,True
'2018-03-02T09:56:00',4.19254,4.19407,4.19254,4.19398,94.44,4.19372,4.19502,4.19372,4.19502,79.6,False
'2018-03-02T09:57:00',4.19398,4.19419,4.19377,4.19377,45.48,4.19512,4.19543,4.19502,4.19502,28.0,False
'2018-03-02T09:58:00',4.19387,4.19403,4.19334,4.19348,74.71,4.19502,4.1953,4.19453,4.19473,74.84,False
'2018-03-02T09:59:00',4.19348,4.19365,4.19326,4.19347,119.18,4.19473,4.19493,4.19443,4.19462,133.12,False
'2018-03-02T10:00:00',4.19337,4.19357,4.19261,4.19274,130.54,4.19462,4.19473,4.19373,4.19383,141.81,False
'2018-03-02T10:01:00',4.19267,4.19267,4.19162,4.19162,60.87,4.19383,4.19383,4.19273,4.19273,70.2,True
'2018-03-02T10:02:00',4.1917,4.19203,4.1917,4.19203,30.72,4.19273,4.19322,4.19273,4.19303,29.61,True
'2018-03-02T10:03:00',4.19203,4.19208,4.19177,4.19207,56.33,4.19312,4.19333,4.19303,4.19327,46.74,True
'2018-03-02T10:04:00',4.19207,4.19298,4.19207,4.19273,94.07,4.19328,4.19413,4.19328,4.19401,68.87,True
'2018-03-02T10:05:00',4.19273,4.19294,4.19269,4.19283,59.32,4.19401,4.19422,4.19393,4.19408,51.49,False
'2018-03-02T10:06:00',4.19284,4.19288,4.19257,4.19257,42.03,4.19408,4.19413,4.19374,4.19382,36.72,False
'2018-03-02T10:07:00',4.19266,4.19271,4.19247,4.19247,86.11,4.19383,4.19386,4.19373,4.19373,83.98,True
'2018-03-02T10:08:00',4.19252,4.19274,4.19247,4.19274,47.09,4.19373,4.19393,4.19371,4.19393,38.75,False
'2018-03-02T10:09:00',4.19271,4.19299,4.19238,4.19257,61.45,4.19393,4.19412,4.1936,4.19378,63.85,True
'2018-03-02T10:10:00',4.1926,4.19268,4.19247,4.19258,77.42,4.19387,4.19388,4.19368,4.19382,54.62,True
'2018-03-02T10:11:00',4.19258,4.1927,4.19247,4.19258,79.58,4.19375,4.19392,4.19365,4.19383,58.37,True
'2018-03-02T10:12:00',4.19267,4.19307,4.19267,4.19268,64.55,4.19383,4.19424,4.19383,4.1939,50.86,False
'2018-03-02T10:13:00',4.19268,4.19278,4.19257,4.19268,54.32,4.19373,4.19404,4.1937,4.19377,50.96,True
'2018-03-02T10:14:00',4.19259,4.19308,4.19218,4.19295,74.95,4.19383,4.1943,4.19342,4.19423,78.93,False
'2018-03-02T10:15:00',4.19278,4.19298,4.19267,4.19277,25.37,4.19391,4.19425,4.19391,4.19397,25.0,False
'2018-03-02T10:16:00',4.19279,4.19288,4.19267,4.19268,38.0,4.19403,4.19403,4.19377,4.19385,37.0,True
'2018-03-02T10:17:00',4.19268,4.19289,4.19263,4.19281,37.96,4.19392,4.19409,4.19382,4.19409,30.5,True
'2018-03-02T10:18:00',4.19285,4.19488,4.19285,4.19483,78.53,4.19413,4.19603,4.19413,4.19603,59.87,False
'2018-03-02T10:19:00',4.19477,4.19478,4.19465,4.19468,27.46,4.19597,4.19597,4.19582,4.19582,32.46,True
'2018-03-02T10:20:00',4.19464,4.19506,4.19464,4.19496,33.0,4.19582,4.19603,4.19581,4.19583,39.59,False
'2018-03-02T10:21:00',4.19504,4.1951,4.19477,4.19477,21.0,4.19583,4.19592,4.19562,4.19562,27.06,True
'2018-03-02T10:22:00',4.19477,4.19568,4.19477,4.19516,54.37,4.19572,4.19661,4.19566,4.19602,74.57,True
'2018-03-02T10:23:00',4.19524,4.19549,4.19524,4.19528,22.0,4.19602,4.19623,4.19602,4.19613,22.0,False
'2018-03-02T10:24:00',4.19528,4.19558,4.19492,4.19506,50.0,4.19622,4.19653,4.1958,4.19592,62.36,True
'2018-03-02T10:25:00',4.19506,4.19519,4.19492,4.19506,18.0,4.19593,4.19612,4.19573,4.19603,27.5,True
'2018-03-02T10:26:00',4.19498,4.19513,4.19488,4.19509,18.5,4.19603,4.19604,4.19593,4.19602,31.12,True
'2018-03-02T10:27:00',4.19506,4.19507,4.19504,4.19504,4.0,4.19603,4.19613,4.19603,4.19613,6.74,False
'2018-03-02T10:28:00',4.19502,4.19502,4.19467,4.19477,35.0,4.19603,4.19603,4.19562,4.19583,55.82,True
'2018-03-02T10:29:00',4.19476,4.19479,4.19476,4.19479,3.0,4.19583,4.19592,4.19583,4.19592,5.25,True
'2018-03-02T10:30:00',4.19479,4.19521,4.19479,4.19517,20.0,4.19582,4.19641,4.19582,4.19633,31.1,True
'2018-03-02T10:31:00',4.19523,4.19533,4.19522,4.19532,14.0,4.19632,4.19641,4.19632,4.19641,18.46,True
'2018-03-02T10:32:00',4.19531,4.19609,4.19526,4.19598,36.0,4.19634,4.19727,4.19634,4.19713,48.98,True
'2018-03-02T10:33:00',4.19598,4.19625,4.19597,4.19616,65.0,4.19723,4.19732,4.19703,4.19732,88.54,False
'2018-03-02T10:34:00',4.19609,4.19624,4.19608,4.19612,15.0,4.19732,4.19732,4.19712,4.19722,16.5,True
'2018-03-02T10:35:00',4.19606,4.19621,4.19589,4.19619,42.0,4.19722,4.19723,4.19703,4.19723,58.38,True
'2018-03-02T10:36:00',4.19619,4.19627,4.19596,4.19624,40.0,4.19723,4.19743,4.19712,4.19733,51.79,False
'2018-03-02T10:37:00',4.1963,4.19633,4.19613,4.19613,11.0,4.19733,4.19743,4.1973,4.19732,17.24,True
'2018-03-02T10:38:00',4.19622,4.19635,4.19614,4.19635,7.0,4.19732,4.19743,4.19732,4.19743,8.1,False
'2018-03-02T10:39:00',4.19635,4.19635,4.19569,4.19621,30.74,4.19743,4.19743,4.19693,4.19733,42.37,False
'2018-03-02T10:40:00',4.19621,4.19622,4.19603,4.1962,13.5,4.19729,4.19732,4.19722,4.19732,13.0,False
'2018-03-02T10:41:00',4.19626,4.19629,4.19566,4.19566,40.62,4.19732,4.19732,4.19683,4.1969,44.61,False
'2018-03-02T10:42:00',4.1957,4.19571,4.19559,4.19559,8.0,4.19689,4.1969,4.19663,4.19663,11.61,True
'2018-03-02T10:43:00',4.19556,4.19607,4.19515,4.19597,28.99,4.19663,4.19722,4.19623,4.19715,29.84,True
'2018-03-02T10:44:00',4.19597,4.19617,4.19597,4.19615,9.87,4.19711,4.19723,4.19711,4.19723,9.37,False
'2018-03-02T10:45:00',4.19615,4.19615,4.19607,4.19614,13.0,4.19732,4.19733,4.19723,4.19723,15.35,True
'2018-03-02T10:46:00',4.19614,4.19638,4.19614,4.19628,23.0,4.19733,4.19744,4.19723,4.19742,27.36,True
'2018-03-02T10:47:00',4.19628,4.19729,4.19628,4.19697,64.21,4.1974,4.19843,4.19739,4.19822,57.61,False
'2018-03-02T10:48:00',4.19694,4.19707,4.19669,4.19691,25.34,4.19813,4.19823,4.1979,4.19802,21.0,True
'2018-03-02T10:49:00',4.19691,4.19805,4.19691,4.19771,32.98,4.19813,4.19933,4.19812,4.19892,30.24,True
'2018-03-02T10:50:00',4.19783,4.19786,4.19759,4.19786,23.25,4.19892,4.19903,4.19882,4.19883,21.12,False
'2018-03-02T10:51:00',4.19777,4.198,4.19769,4.19776,39.0,4.19883,4.19903,4.19873,4.19882,40.85,True
'2018-03-02T10:52:00',4.19786,4.1987,4.19778,4.19845,73.1,4.19882,4.19983,4.19882,4.19953,78.55,True
'2018-03-02T10:53:00',4.19837,4.19895,4.19837,4.19871,28.24,4.19953,4.19999,4.19953,4.19972,29.37,True
'2018-03-02T10:54:00',4.19871,4.19905,4.19871,4.19896,28.11,4.19982,4.20013,4.19982,4.20013,29.84,False
'2018-03-02T10:55:00',4.19905,4.19905,4.19848,4.19848,26.12,4.20013,4.20023,4.19972,4.19972,32.45,False
'2018-03-02T10:56:00',4.19847,4.19866,4.19822,4.19822,64.09,4.19963,4.19992,4.19923,4.19923,68.31,False
'2018-03-02T10:57:00',4.19822,4.19822,4.19723,4.19736,48.0,4.19913,4.19913,4.19832,4.19842,58.58,True
'2018-03-02T10:58:00',4.19736,4.19798,4.1971,4.19781,69.85,4.19842,4.19909,4.19833,4.19896,75.45,True
'2018-03-02T10:59:00',4.19781,4.198,4.19764,4.19787,62.44,4.19896,4.19906,4.1988,4.19906,56.74,False
'2018-03-02T11:00:00',4.19793,4.19797,4.19767,4.19767,40.22,4.19906,4.19906,4.19873,4.19873,37.37,True
'2018-03-02T11:01:00',4.19768,4.19789,4.19747,4.19781,40.97,4.19873,4.19899,4.19862,4.19899,35.5,False
'2018-03-02T11:02:00',4.19771,4.19791,4.19767,4.19781,70.44,4.19899,4.19913,4.1988,4.19895,58.5,True
'2018-03-02T11:03:00',4.19789,4.19801,4.19768,4.19788,48.97,4.19895,4.19913,4.19881,4.19913,46.0,True
'2018-03-02T11:04:00',4.19787,4.19801,4.19778,4.19793,30.97,4.19913,4.19913,4.19902,4.19912,27.0,False
'2018-03-02T11:05:00',4.19795,4.198,4.1977,4.19789,54.5,4.19912,4.19913,4.19898,4.19913,62.7,True
'2018-03-02T11:06:00',4.19787,4.19793,4.19784,4.19793,7.0,4.19907,4.19913,4.19903,4.19913,7.87,False
'2018-03-02T11:07:00',4.19793,4.19805,4.1973,4.19769,68.82,4.19903,4.19923,4.19843,4.19893,56.98,True
'2018-03-02T11:08:00',4.19779,4.19804,4.19773,4.19804,18.47,4.19893,4.19923,4.19893,4.19923,13.0,False
'2018-03-02T11:09:00',4.19804,4.19806,4.19798,4.19798,6.5,4.19923,4.19923,4.19913,4.19913,4.0,True
'2018-03-02T11:10:00',4.19805,4.19808,4.19805,4.19808,29.8,4.19913,4.19923,4.19913,4.19923,25.33,True
'2018-03-02T11:11:00',4.19798,4.1986,4.19798,4.19851,49.46,4.19922,4.19988,4.19922,4.19979,47.09,False
'2018-03-02T11:12:00',4.19847,4.19852,4.1981,4.19828,20.49,4.1997,4.19979,4.19922,4.19953,21.36,False
'2018-03-02T11:13:00',4.19827,4.19836,4.19808,4.19827,33.35,4.19943,4.19953,4.19936,4.19942,27.11,False
'2018-03-02T11:14:00',4.19836,4.19836,4.19808,4.19817,19.99,4.19942,4.19953,4.19933,4.19943,16.5,True
'2018-03-02T11:15:00',4.19818,4.19832,4.1981,4.19825,25.73,4.19932,4.19943,4.19932,4.1994,19.37,True
'2018-03-02T11:16:00',4.19817,4.19829,4.19817,4.19829,44.06,4.19932,4.19953,4.19923,4.19946,32.86,False
'2018-03-02T11:17:00',4.19829,4.19829,4.19778,4.19798,76.74,4.19944,4.19946,4.19893,4.1991,68.73,True
'2018-03-02T11:18:00',4.19797,4.19813,4.19789,4.19808,33.0,4.19908,4.19933,4.19902,4.19926,44.33,True
'2018-03-02T11:19:00',4.19812,4.19938,4.19812,4.19879,43.23,4.19926,4.20022,4.19926,4.20002,48.97,True
'2018-03-02T11:20:00',4.19872,4.19892,4.19872,4.19885,12.5,4.2,4.20012,4.2,4.20011,15.49,False
'2018-03-02T11:21:00',4.19885,4.19902,4.19878,4.19881,28.0,4.20005,4.20011,4.19992,4.20003,36.29,False
'2018-03-02T11:22:00',4.19877,4.19877,4.19867,4.19877,27.22,4.20001,4.20003,4.19988,4.19993,17.25,True
'2018-03-02T11:23:00',4.19877,4.19884,4.19877,4.19882,34.31,4.19994,4.20003,4.19994,4.20003,36.64,False
'2018-03-02T11:24:00',4.19877,4.19887,4.19839,4.1985,51.07,4.2,4.20003,4.19952,4.19978,49.82,False
'2018-03-02T11:25:00',4.19853,4.19853,4.19842,4.19847,12.22,4.19979,4.19979,4.19969,4.19969,10.12,False
'2018-03-02T11:26:00',4.19843,4.19854,4.19837,4.19837,48.45,4.19964,4.19972,4.19957,4.19963,48.72,True
'2018-03-02T11:27:00',4.19837,4.1985,4.19827,4.1985,31.37,4.19954,4.19963,4.19948,4.19963,33.58,False
'2018-03-02T11:28:00',4.19837,4.19857,4.19828,4.19838,42.71,4.19963,4.19963,4.1995,4.19962,47.87,True
'2018-03-02T11:29:00',4.19844,4.19888,4.19838,4.19877,39.69,4.19962,4.20003,4.19962,4.19988,43.71,False
'2018-03-02T11:30:00',4.19868,4.19877,4.19857,4.1987,20.62,4.19988,4.19988,4.19977,4.19987,19.0,False
'2018-03-02T11:31:00',4.19868,4.19877,4.19843,4.1987,54.59,4.19988,4.19993,4.1996,4.19987,43.22,False
'2018-03-02T11:32:00',4.19849,4.19881,4.19849,4.19867,18.37,4.19974,4.19987,4.19968,4.19977,21.11,False
'2018-03-02T11:33:00',4.19867,4.19871,4.19831,4.19861,34.99,4.19975,4.19983,4.19953,4.19977,41.29,False
'2018-03-02T11:34:00',4.19857,4.19866,4.19827,4.19852,56.74,4.19977,4.19977,4.19932,4.19968,65.94,False
'2018-03-02T11:35:00',4.19852,4.19861,4.19658,4.19706,70.62,4.1996,4.19973,4.19747,4.19822,81.81,True
'2018-03-02T11:36:00',4.19717,4.19759,4.19714,4.19737,107.27,4.19822,4.19873,4.19822,4.19853,122.44,True
'2018-03-02T11:37:00',4.19752,4.19758,4.19735,4.19741,14.12,4.19853,4.19873,4.19853,4.19853,16.99,True
'2018-03-02T11:38:00',4.19749,4.19758,4.1973,4.19748,24.36,4.19853,4.19872,4.19853,4.19858,23.24,True
'2018-03-02T11:39:00',4.19746,4.19754,4.19741,4.19752,10.87,4.19858,4.1988,4.19858,4.19862,11.12,True
'2018-03-02T11:40:00',4.1976,4.19773,4.19751,4.19751,20.74,4.19862,4.19883,4.19862,4.19869,20.87,False
'2018-03-02T11:41:00',4.19752,4.19752,4.19727,4.19727,10.5,4.19869,4.19869,4.1985,4.1985,14.12,False
'2018-03-02T11:42:00',4.19727,4.19727,4.19698,4.19718,25.87,4.19838,4.19838,4.1982,4.19831,26.34,True
'2018-03-02T11:43:00',4.19718,4.19726,4.19697,4.19724,30.34,4.19842,4.19852,4.19813,4.19833,26.86,True
'2018-03-02T11:44:00',4.19752,4.19757,4.19727,4.19727,35.48,4.1985,4.19879,4.19844,4.19844,30.0,False
'2018-03-02T11:45:00',4.19733,4.19741,4.19715,4.19723,47.21,4.19844,4.19855,4.19829,4.19832,49.85,True
'2018-03-02T11:46:00',4.19723,4.1974,4.1972,4.1972,8.0,4.19832,4.19843,4.19832,4.19843,8.99,False
'2018-03-02T11:47:00',4.19724,4.19724,4.19708,4.19708,9.0,4.19843,4.19843,4.19832,4.19832,13.87,True
'2018-03-02T11:48:00',4.19717,4.19808,4.19717,4.19797,38.49,4.19843,4.19923,4.19843,4.19922,43.97,False
'2018-03-02T11:49:00',4.19807,4.19807,4.19777,4.19789,13.0,4.19922,4.19923,4.19903,4.19903,19.98,False
'2018-03-02T11:50:00',4.19789,4.19793,4.19778,4.19788,19.5,4.19903,4.19913,4.19902,4.19903,27.61,True
'2018-03-02T11:51:00',4.19788,4.19809,4.19788,4.198,22.0,4.19911,4.19932,4.19911,4.19923,33.1,False
'2018-03-02T11:52:00',4.198,4.19807,4.19733,4.19749,47.24,4.19923,4.19928,4.19823,4.19852,57.05,False
'2018-03-02T11:53:00',4.19749,4.19759,4.19739,4.19748,32.5,4.19852,4.19873,4.19843,4.19853,38.59,False
'2018-03-02T11:54:00',4.19752,4.19752,4.19721,4.19727,23.85,4.19853,4.19873,4.19843,4.1985,27.84,False
'2018-03-02T11:55:00',4.19727,4.19727,4.19719,4.19719,5.62,4.19842,4.19842,4.19833,4.19833,4.0,True
'2018-03-02T11:56:00',4.19719,4.19727,4.1971,4.19727,12.12,4.19843,4.19843,4.19833,4.19833,8.37,True
'2018-03-02T11:57:00',4.19717,4.19794,4.19717,4.19793,73.35,4.19833,4.19913,4.19832,4.19913,83.42,False
'2018-03-02T11:58:00',4.198,4.19803,4.19787,4.19787,83.0,4.19913,4.19921,4.19904,4.19904,89.15,False
'2018-03-02T11:59:00',4.19787,4.19795,4.19759,4.19781,109.01,4.19901,4.19912,4.1988,4.19883,107.3,True
'2018-03-02T12:00:00',4.19781,4.19789,4.19757,4.19789,40.21,4.19882,4.19903,4.19879,4.19902,39.23,True
'2018-03-02T12:01:00',4.19789,4.19797,4.19766,4.19794,62.87,4.19903,4.19913,4.19873,4.19912,63.0,True
'2018-03-02T12:02:00',4.19794,4.19811,4.1978,4.19798,37.37,4.19908,4.19923,4.19906,4.19922,53.5,False
'2018-03-02T12:03:00',4.19803,4.19834,4.19773,4.19773,32.0,4.19922,4.19952,4.19892,4.19892,39.32,True
'2018-03-02T12:04:00',4.19775,4.19817,4.19775,4.1981,67.0,4.19892,4.19911,4.19892,4.19911,67.5,False
'2018-03-02T12:05:00',4.19797,4.19797,4.19752,4.19781,44.5,4.19903,4.19911,4.19833,4.19883,50.0,False
'2018-03-02T12:06:00',4.19781,4.19793,4.19758,4.19763,43.0,4.1989,4.19913,4.19863,4.19882,42.5,True
'2018-03-02T12:07:00',4.19763,4.19772,4.19763,4.19772,44.5,4.19874,4.19883,4.19873,4.19882,45.5,False
'2018-03-02T12:08:00',4.1978,4.19789,4.19742,4.19757,25.49,4.19902,4.19903,4.19862,4.19873,28.73,False
'2018-03-02T12:09:00',4.19753,4.19753,4.19718,4.19727,110.55,4.19849,4.19854,4.19818,4.19818,99.5,True
'2018-03-02T12:10:00',4.1972,4.19753,4.19718,4.19733,97.09,4.19818,4.19848,4.19818,4.19826,93.0,True
'2018-03-02T12:11:00',4.19741,4.19756,4.19728,4.19743,92.75,4.19838,4.19876,4.19836,4.19849,72.12,False
'2018-03-02T12:12:00',4.19737,4.19742,4.19727,4.19738,48.98,4.19849,4.1986,4.19832,4.19849,49.85,True
'2018-03-02T12:13:00',4.19752,4.19769,4.19737,4.19761,57.5,4.19849,4.19873,4.19844,4.19857,57.37,True
'2018-03-02T12:14:00',4.19758,4.19779,4.19747,4.19769,56.0,4.19857,4.1989,4.19857,4.19875,55.0,False
'2018-03-02T12:15:00',4.1976,4.19771,4.19718,4.19718,29.0,4.19875,4.19875,4.19828,4.19828,28.5,False
'2018-03-02T12:16:00',4.19717,4.19717,4.19647,4.19687,52.87,4.19805,4.19805,4.19737,4.19803,52.24,False
'2018-03-02T12:17:00',4.19697,4.19697,4.19648,4.19657,38.37,4.19803,4.19803,4.19772,4.19772,37.0,False
'2018-03-02T12:18:00',4.19665,4.19665,4.19631,4.1964,100.37,4.19772,4.19772,4.19742,4.19761,87.49,False
'2018-03-02T12:19:00',4.1964,4.19661,4.19627,4.19644,72.6,4.19756,4.19782,4.19744,4.1975,71.47,True
'2018-03-02T12:20:00',4.19654,4.19657,4.19628,4.19653,43.0,4.19753,4.19773,4.19743,4.19765,43.5,False
'2018-03-02T12:21:00',4.19647,4.19655,4.19498,4.19597,105.5,4.19765,4.19765,4.19602,4.19715,110.34,False
'2018-03-02T12:22:00',4.19597,4.19627,4.1957,4.1959,23.0,4.19704,4.19733,4.19698,4.19713,23.0,False
'2018-03-02T12:23:00',4.1959,4.19627,4.19583,4.19592,42.0,4.19711,4.19748,4.19702,4.19703,48.75,False
'2018-03-02T12:24:00',4.19592,4.19595,4.19577,4.19582,19.0,4.19689,4.19689,4.19689,4.19689,18.0,True
'2018-03-02T12:25:00',4.19582,4.1961,4.19573,4.19599,39.0,4.19702,4.19723,4.19693,4.19713,43.23,False
'2018-03-02T12:26:00',4.19607,4.19607,4.19559,4.19561,30.37,4.19713,4.19723,4.19673,4.19683,30.0,True
'2018-03-02T12:27:00',4.1958,4.19608,4.19574,4.19604,55.5,4.19683,4.19733,4.19683,4.19732,56.87,True
'2018-03-02T12:28:00',4.1961,4.19623,4.19597,4.19617,69.37,4.19732,4.19743,4.19717,4.19743,66.5,True
'2018-03-02T12:29:00',4.19624,4.19658,4.19597,4.19648,82.62,4.19743,4.19778,4.19723,4.19776,82.0,True
'2018-03-02T12:30:00',4.19658,4.19748,4.19658,4.1969,61.98,4.19783,4.19844,4.19783,4.19812,61.0,False
'2018-03-02T12:31:00',4.1969,4.19695,4.19623,4.19647,57.0,4.19805,4.19806,4.19733,4.19773,61.36,True
'2018-03-02T12:32:00',4.19657,4.19665,4.19647,4.19655,40.0,4.19773,4.19783,4.19763,4.19763,44.25,True
'2018-03-02T12:33:00',4.19647,4.19727,4.19637,4.19717,73.74,4.19763,4.19853,4.19761,4.19837,77.94,True
'2018-03-02T12:34:00',4.19729,4.1975,4.19708,4.19735,44.0,4.19853,4.19874,4.19834,4.19838,46.46,True
'2018-03-02T12:35:00',4.19735,4.19746,4.19718,4.19743,59.5,4.19837,4.19863,4.19827,4.19863,74.0,False
'2018-03-02T12:36:00',4.19743,4.19743,4.19632,4.19632,66.0,4.19858,4.19858,4.19737,4.19737,83.35,False
'2018-03-02T12:37:00',4.19641,4.19641,4.19574,4.19574,103.37,4.19737,4.19748,4.19667,4.19698,124.46,False
'2018-03-02T12:38:00',4.19574,4.19574,4.19552,4.19568,54.0,4.19698,4.19698,4.19658,4.19671,76.87,False
'2018-03-02T12:39:00',4.19557,4.19557,4.19363,4.19363,49.0,4.19662,4.19662,4.19473,4.19482,51.99,False
'2018-03-02T12:40:00',4.19372,4.19377,4.19318,4.19318,29.5,4.19482,4.19493,4.19423,4.19423,30.74,False
'2018-03-02T12:41:00',4.19285,4.19329,4.19271,4.19285,51.37,4.19371,4.19433,4.19362,4.19402,50.12,True
'2018-03-02T12:42:00',4.19341,4.19397,4.19337,4.19393,55.0,4.19407,4.19506,4.19407,4.19502,55.0,False
'2018-03-02T12:43:00',4.19378,4.19378,4.19285,4.19285,52.0,4.19502,4.19502,4.19393,4.19393,55.37,True
'2018-03-02T12:44:00',4.19293,4.19311,4.19271,4.19309,27.0,4.19393,4.19432,4.19382,4.19422,27.0,True
'2018-03-02T12:45:00',4.19309,4.19377,4.193,4.1933,51.37,4.19432,4.19493,4.19422,4.19452,59.75,False
'2018-03-02T12:46:00',4.19341,4.19341,4.19301,4.19303,29.0,4.19452,4.19452,4.1942,4.1942,32.73,True
'2018-03-02T12:47:00',4.19303,4.19384,4.19303,4.19377,26.5,4.19423,4.19503,4.19413,4.19499,26.0,False
'2018-03-02T12:48:00',4.1938,4.1938,4.19322,4.19349,33.0,4.19501,4.19501,4.19448,4.19473,32.99,False
'2018-03-02T12:49:00',4.19354,4.1936,4.19333,4.19339,25.5,4.19473,4.19473,4.1946,4.1946,25.0,True
'2018-03-02T12:50:00',4.19348,4.19384,4.19348,4.19373,37.0,4.1946,4.19493,4.1946,4.19483,37.87,False
'2018-03-02T12:51:00',4.19366,4.19384,4.19357,4.19367,42.5,4.19483,4.19498,4.19473,4.19483,44.5,True
'2018-03-02T12:52:00',4.19374,4.19467,4.19366,4.19467,72.79,4.19483,4.19593,4.19483,4.19593,70.0,False
'2018-03-02T12:53:00',4.19467,4.19481,4.19395,4.19395,42.0,4.19585,4.19593,4.19513,4.19513,41.0,True
'2018-03-02T12:54:00',4.19395,4.19399,4.1938,4.19398,30.5,4.19512,4.19523,4.19507,4.19513,41.37,True
'2018-03-02T12:55:00',4.19396,4.19431,4.19382,4.19431,26.73,4.19513,4.19553,4.19493,4.19553,26.0,True
'2018-03-02T12:56:00',4.19437,4.19454,4.19429,4.19446,33.37,4.19553,4.19562,4.19553,4.19553,36.71,True
'2018-03-02T12:57:00',4.19446,4.19512,4.19446,4.19467,48.72,4.19562,4.19633,4.19552,4.19561,51.25,True
'2018-03-02T12:58:00',4.19477,4.19507,4.19468,4.19507,16.59,4.19561,4.196,4.19559,4.19588,14.5,True
'2018-03-02T12:59:00',4.19507,4.19523,4.19496,4.19507,22.45,4.19597,4.19606,4.19597,4.19605,16.0,False
'2018-03-02T13:00:00',4.19507,4.19517,4.19477,4.19477,58.74,4.19605,4.19615,4.19581,4.19583,49.0,True
'2018-03-02T13:01:00',4.19478,4.19517,4.19457,4.19503,107.72,4.19583,4.19607,4.19547,4.19599,83.5,True
'2018-03-02T13:02:00',4.19503,4.19527,4.19488,4.19517,114.63,4.19599,4.1963,4.1958,4.1961,94.0,True
'2018-03-02T13:03:00',4.19517,4.19603,4.19507,4.19603,43.73,4.19606,4.19719,4.19604,4.19719,42.5,True
'2018-03-02T13:04:00',4.19609,4.19717,4.19609,4.19637,132.48,4.19723,4.19827,4.19723,4.19748,119.0,False
'2018-03-02T13:05:00',4.19642,4.1968,4.19618,4.19621,101.41,4.19758,4.1979,4.19723,4.19726,94.0,False
'2018-03-02T13:06:00',4.19618,4.19618,4.19526,4.19526,96.74,4.19726,4.19726,4.19642,4.19642,99.12,True
'2018-03-02T13:07:00',4.19533,4.19569,4.19533,4.19542,47.5,4.19642,4.19679,4.19642,4.19658,49.25,True
'2018-03-02T13:08:00',4.19537,4.19554,4.1952,4.19545,43.37,4.19651,4.19663,4.19633,4.19659,42.5,True
'2018-03-02T13:09:00',4.19553,4.19627,4.19553,4.19621,54.11,4.19663,4.19722,4.19663,4.19722,54.5,False
'2018-03-02T13:10:00',4.19621,4.19648,4.19577,4.19595,107.0,4.19718,4.19748,4.19687,4.19711,138.25,False
'2018-03-02T13:11:00',4.19588,4.19588,4.19531,4.19533,39.0,4.19704,4.19704,4.19643,4.19643,39.0,True
'2018-03-02T13:12:00',4.19533,4.19538,4.19517,4.19538,41.0,4.19638,4.19654,4.19628,4.19649,46.25,False
'2018-03-02T13:13:00',4.19538,4.19573,4.19523,4.19526,68.87,4.19648,4.19689,4.19636,4.19642,66.0,False
'2018-03-02T13:14:00',4.1952,4.19525,4.19488,4.19488,66.5,4.19634,4.19641,4.19591,4.19591,66.5,True
'2018-03-02T13:15:00',4.19497,4.19539,4.19497,4.19516,61.37,4.19601,4.1964,4.19601,4.1963,65.25,True
'2018-03-02T13:16:00',4.19521,4.19549,4.19509,4.1953,45.0,4.19632,4.19663,4.19625,4.19643,45.5,False
'2018-03-02T13:17:00',4.1953,4.19534,4.19511,4.19517,18.5,4.19644,4.1965,4.19625,4.19633,19.0,True
'2018-03-02T13:18:00',4.19517,4.19521,4.1949,4.19519,40.5,4.19632,4.19633,4.19606,4.19633,41.5,True
'2018-03-02T13:19:00',4.19519,4.19529,4.19512,4.19521,11.0,4.1963,4.19643,4.19626,4.19637,11.87,True
'2018-03-02T13:20:00',4.19528,4.19578,4.19508,4.19545,108.29,4.19639,4.19692,4.19623,4.19661,96.24,False
'2018-03-02T13:21:00',4.19538,4.19559,4.19537,4.19538,76.21,4.19652,4.19673,4.19651,4.19654,70.87,False
'2018-03-02T13:22:00',4.19544,4.19549,4.1944,4.19442,89.72,4.19653,4.19663,4.19543,4.19558,110.07,False
'2018-03-02T13:23:00',4.19434,4.19434,4.19369,4.19369,45.87,4.1955,4.1955,4.19483,4.19483,49.69,False
'2018-03-02T13:24:00',4.19368,4.19371,4.19335,4.1935,67.0,4.19478,4.19478,4.19451,4.19458,103.12,False
'2018-03-02T13:25:00',4.19352,4.19352,4.19317,4.19321,58.0,4.19457,4.19462,4.19424,4.19427,74.72,True
'2018-03-02T13:26:00',4.19321,4.19346,4.19321,4.19337,32.74,4.19428,4.19458,4.19428,4.19453,33.24,True
'2018-03-02T13:27:00',4.19337,4.1935,4.19328,4.19338,63.21,4.19453,4.19461,4.19443,4.19454,59.22,False
'2018-03-02T13:28:00',4.19336,4.19366,4.19327,4.1933,30.37,4.19444,4.19472,4.19439,4.19446,31.85,False
'2018-03-02T13:29:00',4.19322,4.19322,4.19235,4.19251,62.37,4.19436,4.19436,4.19343,4.19367,73.3,False
'2018-03-02T13:30:00',4.19245,4.19265,4.1924,4.19251,36.58,4.19361,4.19381,4.19354,4.19365,28.5,False
'2018-03-02T13:31:00',4.19256,4.19257,4.19239,4.19243,22.72,4.19372,4.19373,4.19346,4.19355,19.5,False
'2018-03-02T13:32:00',4.19239,4.19239,4.19227,4.19237,32.33,4.19347,4.19353,4.19338,4.19353,22.0,False
'2018-03-02T13:33:00',4.19254,4.19289,4.19232,4.19235,22.35,4.19353,4.19403,4.19348,4.19349,17.5,False
'2018-03-02T13:34:00',4.19228,4.19247,4.19185,4.19199,47.82,4.1934,4.19348,4.19301,4.1931,37.5,False
'2018-03-02T13:35:00',4.19201,4.19203,4.19187,4.19197,74.93,4.19317,4.19319,4.19288,4.19309,66.5,False
'2018-03-02T13:36:00',4.19199,4.19201,4.19187,4.19189,48.31,4.19315,4.19317,4.19295,4.19298,41.0,True
'2018-03-02T13:37:00',4.19187,4.19198,4.19187,4.19197,31.23,4.19297,4.19313,4.19297,4.19311,28.0,True
'2018-03-02T13:38:00',4.19198,4.1927,4.19193,4.1927,47.74,4.19312,4.19372,4.19305,4.19364,43.5,False
'2018-03-02T13:39:00',4.1927,4.1927,4.19256,4.19263,22.0,4.19361,4.19371,4.19345,4.19354,22.0,False
'2018-03-02T13:40:00',4.19263,4.19263,4.1925,4.1925,29.0,4.19353,4.19366,4.19346,4.19366,27.98,False
'2018-03-02T13:41:00',4.19254,4.19256,4.19207,4.19207,30.74,4.19366,4.19372,4.19315,4.1932,30.86,True
'2018-03-02T13:42:00',4.19254,4.19283,4.19247,4.19248,24.62,4.19339,4.19378,4.19339,4.19359,21.0,False
'2018-03-02T13:43:00',4.19243,4.19258,4.19215,4.19217,45.85,4.19359,4.19372,4.19324,4.19331,39.0,False
'2018-03-02T13:44:00',4.19222,4.19242,4.19211,4.19218,79.68,4.19338,4.19358,4.19319,4.19328,71.74,False
'2018-03-02T13:45:00',4.19218,4.19218,4.19097,4.19118,80.96,4.19334,4.19334,4.19202,4.19232,88.54,True
'2018-03-02T13:46:00',4.19118,4.19162,4.19115,4.19137,52.12,4.19223,4.19263,4.19223,4.19244,49.09,True
'2018-03-02T13:47:00',4.19137,4.19272,4.19137,4.19268,99.75,4.19251,4.19363,4.19251,4.19363,84.37,False
'2018-03-02T13:48:00',4.19268,4.19268,4.1921,4.19225,35.09,4.19358,4.19358,4.19319,4.19341,31.49,False
'2018-03-02T13:49:00',4.19225,4.19248,4.19204,4.19208,48.46,4.19341,4.1936,4.19318,4.19324,44.47,True
'2018-03-02T13:50:00',4.19218,4.19285,4.19218,4.19267,81.16,4.19326,4.19399,4.19326,4.19379,72.37,True
'2018-03-02T13:51:00',4.19267,4.19327,4.19257,4.19327,87.48,4.19373,4.19438,4.19371,4.19429,85.73,True
'2018-03-02T13:52:00',4.19327,4.19347,4.19308,4.19326,38.0,4.19442,4.19454,4.19416,4.19442,45.57,True
'2018-03-02T13:53:00',4.19325,4.19394,4.19325,4.19394,39.84,4.19441,4.19502,4.1944,4.19502,42.23,False
'2018-03-02T13:54:00',4.19394,4.194,4.19362,4.19392,41.12,4.19503,4.19503,4.19478,4.19503,45.85,True
'2018-03-02T13:55:00',4.19392,4.19425,4.19377,4.19406,97.12,4.19503,4.19541,4.19491,4.19512,112.03,False
'2018-03-02T13:56:00',4.194,4.19425,4.19318,4.19375,109.99,4.19512,4.19532,4.19432,4.19483,145.16,True
'2018-03-02T13:57:00',4.19359,4.19515,4.19359,4.19508,126.56,4.19475,4.19631,4.19475,4.19623,115.68,False
'2018-03-02T13:58:00',4.19508,4.19517,4.19377,4.19393,81.5,4.19619,4.19626,4.19491,4.19503,112.91,True
'2018-03-02T13:59:00',4.19393,4.19438,4.19345,4.19397,69.0,4.19503,4.19543,4.19461,4.19504,85.4,True
'2018-03-02T14:00:00',4.19397,4.19448,4.19378,4.19418,85.72,4.19499,4.19558,4.19489,4.19522,94.15,False
'2018-03-02T14:01:00',4.19407,4.19442,4.19367,4.19411,78.32,4.19522,4.19552,4.19477,4.19527,78.35,False
'2018-03-02T14:02:00',4.19406,4.19441,4.19331,4.19389,145.16,4.19522,4.19557,4.19445,4.19505,146.04,True
'2018-03-02T14:03:00',4.19388,4.1941,4.19377,4.19393,29.0,4.19498,4.19523,4.19492,4.19507,37.49,True
'2018-03-02T14:04:00',4.19397,4.19507,4.19397,4.19478,54.08,4.19507,4.19616,4.19507,4.19592,46.37,True
'2018-03-02T14:05:00',4.19483,4.19513,4.19471,4.19489,28.74,4.19592,4.19627,4.19587,4.19603,35.07,False
'2018-03-02T14:06:00',4.19489,4.19496,4.19367,4.19397,55.87,4.19603,4.19612,4.19478,4.19513,79.41,True
'2018-03-02T14:07:00',4.19401,4.19415,4.19339,4.19398,141.32,4.19512,4.19529,4.19453,4.19512,141.16,False
'2018-03-02T14:08:00',4.19416,4.19427,4.19312,4.19329,105.56,4.1953,4.19542,4.19426,4.19443,87.85,False
'2018-03-02T14:09:00',4.19319,4.19325,4.19272,4.19281,54.73,4.19435,4.19441,4.19388,4.19397,51.99,True
'2018-03-02T14:10:00',4.19286,4.19398,4.19286,4.19398,75.58,4.19397,4.19503,4.19397,4.19503,58.0,True
'2018-03-02T14:11:00',4.19394,4.19443,4.19377,4.1942,81.79,4.19502,4.19559,4.19493,4.19534,68.48,True
'2018-03-02T14:12:00',4.19426,4.19475,4.19426,4.1944,39.0,4.19542,4.19583,4.19537,4.19556,57.2,False
'2018-03-02T14:13:00',4.19446,4.19456,4.19351,4.19373,56.24,4.19558,4.19563,4.19464,4.19489,75.97,False
'2018-03-02T14:14:00',4.19377,4.1938,4.19337,4.19338,56.42,4.19489,4.19495,4.1945,4.19452,46.37,False
'2018-03-02T14:15:00',4.19337,4.19337,4.19212,4.19228,101.31,4.19443,4.19443,4.19324,4.19336,67.0,False
'2018-03-02T14:16:00',4.19228,4.19237,4.19197,4.19222,51.48,4.19352,4.19352,4.19295,4.19336,31.0,True
'2018-03-02T14:17:00',4.19233,4.19288,4.19233,4.19267,56.58,4.19338,4.19402,4.19333,4.19378,36.0,True
'2018-03-02T14:18:00',4.19268,4.193,4.19267,4.19281,92.0,4.19384,4.19413,4.19377,4.19397,72.5,True
'2018-03-02T14:19:00',4.19279,4.19296,4.19267,4.19296,223.73,4.19391,4.19411,4.19375,4.1941,149.99,True
'2018-03-02T14:20:00',4.19296,4.1934,4.19268,4.19328,97.91,4.19406,4.19453,4.1938,4.19441,67.0,False
'2018-03-02T14:21:00',4.19317,4.19327,4.19297,4.19298,143.11,4.19433,4.19437,4.19402,4.19414,105.0,True
'2018-03-02T14:22:00',4.19298,4.19307,4.19296,4.19307,14.74,4.19414,4.19423,4.19405,4.19423,9.5,True
'2018-03-02T14:23:00',4.19307,4.19369,4.19283,4.19337,211.48,4.19423,4.19485,4.19397,4.19453,150.99,False
'2018-03-02T14:24:00',4.19344,4.19379,4.19308,4.19327,304.54,4.19458,4.19494,4.19422,4.19438,226.24,True
'2018-03-02T14:25:00',4.19331,4.19353,4.19307,4.19328,204.9,4.19441,4.19469,4.1942,4.19442,137.0,True
'2018-03-02T14:26:00',4.19322,4.19366,4.19322,4.19365,54.93,4.19436,4.19481,4.19436,4.19481,40.5,True
'2018-03-02T14:27:00',4.19363,4.19407,4.19363,4.1939,32.95,4.19473,4.19513,4.19473,4.19506,23.5,False
'2018-03-02T14:28:00',4.19398,4.19398,4.19372,4.19375,33.46,4.19508,4.19514,4.19486,4.19491,21.0,False
'2018-03-02T14:29:00',4.1938,4.19382,4.19348,4.1935,48.23,4.19491,4.19498,4.19458,4.19464,33.0,True
'2018-03-02T14:30:00',4.19348,4.19363,4.19346,4.19356,37.11,4.19472,4.19473,4.19456,4.19472,26.0,True
'2018-03-02T14:31:00',4.19356,4.19366,4.19347,4.19366,61.43,4.19472,4.19482,4.19461,4.19482,38.5,False
'2018-03-02T14:32:00',4.19373,4.19374,4.1934,4.19357,63.04,4.19483,4.1949,4.19456,4.19471,43.0,False
'2018-03-02T14:33:00',4.19363,4.19381,4.19329,4.19358,85.93,4.19479,4.19495,4.19443,4.19469,69.49,False
'2018-03-02T14:34:00',4.19366,4.19378,4.19345,4.19348,41.96,4.1948,4.19494,4.19456,4.19456,35.12,True
'2018-03-02T14:35:00',4.19348,4.19389,4.19348,4.19388,55.31,4.19456,4.19505,4.19451,4.195,40.5,False
'2018-03-02T14:36:00',4.19388,4.19388,4.19347,4.19361,74.5,4.19495,4.19495,4.19453,4.19477,77.55,True
'2018-03-02T14:37:00',4.19357,4.19397,4.19357,4.19377,75.73,4.19472,4.1951,4.19461,4.19491,80.06,True
'2018-03-02T14:38:00',4.19382,4.19517,4.19377,4.19507,72.83,4.19491,4.19631,4.19485,4.19612,60.99,True
'2018-03-02T14:39:00',4.19507,4.19549,4.19507,4.19513,30.46,4.19619,4.19665,4.19619,4.19629,32.09,True
'2018-03-02T14:40:00',4.19516,4.19567,4.19512,4.19551,63.81,4.1963,4.1968,4.19628,4.19664,63.18,True
'2018-03-02T14:41:00',4.19551,4.19607,4.19535,4.19601,62.82,4.1966,4.19717,4.19651,4.19717,55.12,False
'2018-03-02T14:42:00',4.19613,4.19615,4.19447,4.1946,115.22,4.19727,4.19731,4.19557,4.19573,126.39,True
'2018-03-02T14:43:00',4.19457,4.19512,4.19447,4.19493,103.07,4.19563,4.19622,4.19553,4.19603,99.84,True
'2018-03-02T14:44:00',4.19493,4.19531,4.19493,4.19518,45.33,4.19603,4.19643,4.19603,4.19642,37.0,True
'2018-03-02T14:45:00',4.19513,4.19599,4.19498,4.1958,66.07,4.19633,4.19712,4.19632,4.19696,54.85,True
'2018-03-02T14:46:00',4.19585,4.19663,4.19585,4.19663,119.27,4.19701,4.19773,4.19696,4.19773,119.26,False
'2018-03-02T14:47:00',4.19661,4.19665,4.19648,4.19657,19.12,4.19773,4.19773,4.19763,4.19765,30.22,False
'2018-03-02T14:48:00',4.19657,4.19665,4.19541,4.19577,174.24,4.19766,4.19772,4.19657,4.19683,241.7,False
'2018-03-02T14:49:00',4.19577,4.19582,4.19517,4.19537,145.61,4.1969,4.19696,4.19624,4.19634,192.11,True
'2018-03-02T14:50:00',4.19537,4.19599,4.19508,4.19553,75.61,4.1964,4.19692,4.19616,4.19669,76.2,False
'2018-03-02T14:51:00',4.19561,4.19594,4.19492,4.195,112.12,4.19673,4.19692,4.19602,4.19603,116.57,True
'2018-03-02T14:52:00',4.19512,4.19527,4.19495,4.19513,57.45,4.19603,4.19622,4.19603,4.19622,49.0,False
'2018-03-02T14:53:00',4.19507,4.19517,4.19424,4.19431,55.48,4.1962,4.19622,4.1954,4.19547,63.57,False
'2018-03-02T14:54:00',4.19431,4.19431,4.19347,4.19349,83.45,4.19543,4.19547,4.19452,4.19462,76.62,True
'2018-03-02T14:55:00',4.19343,4.19452,4.19343,4.19445,51.62,4.19459,4.1956,4.19459,4.19555,72.22,False
'2018-03-02T14:56:00',4.19438,4.19449,4.19438,4.19442,5.0,4.19551,4.19551,4.19551,4.19551,6.85,True
'2018-03-02T14:57:00',4.19435,4.19466,4.19435,4.19443,38.0,4.19551,4.19573,4.1955,4.1955,45.49,True
'2018-03-02T14:58:00',4.19443,4.19475,4.19443,4.19461,47.0,4.19547,4.19573,4.19547,4.19571,47.74,True
'2018-03-02T14:59:00',4.19468,4.19493,4.19465,4.19478,34.37,4.19571,4.19603,4.19571,4.19578,36.73,False
'2018-03-02T15:00:00',4.19484,4.19503,4.19466,4.19475,32.37,4.19578,4.19578,4.19569,4.19569,37.98,True
'2018-03-02T15:01:00',4.1948,4.19506,4.19475,4.195,19.74,4.19569,4.19615,4.19569,4.19598,26.19,False
'2018-03-02T15:02:00',4.19495,4.19509,4.19482,4.19495,17.0,4.19598,4.19608,4.19583,4.19583,20.71,False
'2018-03-02T15:03:00',4.19494,4.19494,4.19452,4.19469,38.0,4.19583,4.19583,4.19553,4.19559,39.11,True
'2018-03-02T15:04:00',4.19466,4.19476,4.19455,4.19469,31.0,4.19559,4.19582,4.19559,4.19578,31.0,True
'2018-03-02T15:05:00',4.19476,4.19501,4.19473,4.195,47.74,4.19578,4.19617,4.19578,4.19606,47.0,True
'2018-03-02T15:06:00',4.19498,4.19567,4.19477,4.19557,62.56,4.19606,4.19671,4.19586,4.19668,58.0,False
'2018-03-02T15:07:00',4.19557,4.19557,4.19467,4.1948,44.36,4.19667,4.19668,4.19579,4.19584,38.0,True
'2018-03-02T15:08:00',4.19484,4.19485,4.19477,4.19479,15.86,4.19584,4.19599,4.19584,4.19595,16.5,False
'2018-03-02T15:09:00',4.19477,4.19494,4.19462,4.19466,38.96,4.19588,4.19604,4.19563,4.19563,35.0,True
'2018-03-02T15:10:00',4.19464,4.19483,4.19457,4.19479,49.32,4.19563,4.19591,4.19561,4.19591,38.5,True
'2018-03-02T15:11:00',4.19487,4.19504,4.19481,4.19504,55.56,4.19591,4.19619,4.19591,4.19619,42.0,True
'2018-03-02T15:12:00',4.19507,4.19568,4.19507,4.19557,61.43,4.1962,4.19675,4.1962,4.1967,52.5,False
'2018-03-02T15:13:00',4.19554,4.19562,4.19508,4.19509,30.62,4.1967,4.19677,4.19615,4.19623,32.24,False
'2018-03-02T15:14:00',4.19508,4.19545,4.19487,4.19504,119.53,4.19615,4.19661,4.19592,4.19613,93.87,False
'2018-03-02T15:15:00',4.19504,4.19504,4.19471,4.19478,48.49,4.19619,4.19619,4.19579,4.1958,49.09,False
'2018-03-02T15:16:00',4.19478,4.19486,4.19412,4.19419,123.73,4.19586,4.19602,4.19526,4.19533,146.08,True
'2018-03-02T15:17:00',4.1943,4.19453,4.1942,4.19434,61.5,4.19544,4.19563,4.19533,4.19545,71.65,True
'2018-03-02T15:18:00',4.19432,4.19457,4.19428,4.19452,20.0,4.19543,4.19569,4.19542,4.19568,21.61,True
'2018-03-02T15:19:00',4.19456,4.19491,4.19451,4.19458,54.0,4.19568,4.19605,4.1956,4.19568,78.53,False
'2018-03-02T15:20:00',4.19459,4.19459,4.19417,4.19418,75.5,4.19575,4.19575,4.1951,4.19517,95.16,True
'2018-03-02T15:21:00',4.19418,4.19448,4.19407,4.19418,72.74,4.19517,4.19562,4.19506,4.19525,87.06,True
'2018-03-02T15:22:00',4.19418,4.19509,4.19417,4.19509,69.12,4.19524,4.19623,4.19524,4.19623,81.68,False
'2018-03-02T15:23:00',4.19507,4.19509,4.19497,4.19504,15.5,4.19617,4.19623,4.19611,4.1962,16.37,False
'2018-03-02T15:24:00',4.19504,4.19514,4.19478,4.19488,73.5,4.19617,4.19617,4.19588,4.19596,83.18,True
'2018-03-02T15:25:00',4.19495,4.19512,4.19483,4.19509,35.0,4.19593,4.19621,4.19593,4.19621,39.84,True
'2018-03-02T15:26:00',4.19519,4.19554,4.19518,4.19528,35.0,4.19621,4.1967,4.19621,4.19633,43.43,True
'2018-03-02T15:27:00',4.19528,4.19573,4.19517,4.19564,58.37,4.19633,4.1968,4.19631,4.19678,62.72,True
'2018-03-02T15:28:00',4.19564,4.19573,4.19554,4.1957,26.1,4.19676,4.19683,4.19663,4.19683,26.25,False
'2018-03-02T15:29:00',4.19562,4.19572,4.19507,4.1952,57.72,4.19678,4.19686,4.19618,4.19626,52.87,True
'2018-03-02T15:30:00',4.19511,4.19564,4.19489,4.19548,96.34,4.19626,4.19673,4.19593,4.19664,104.35,True
'2018-03-02T15:31:00',4.19548,4.1956,4.19489,4.19555,95.98,4.19663,4.19663,4.19605,4.19663,109.76,False
'2018-03-02T15:32:00',4.19549,4.19566,4.19489,4.19497,37.35,4.19663,4.19663,4.19603,4.19612,41.99,False
'2018-03-02T15:33:00',4.19502,4.19561,4.19445,4.19457,77.5,4.19612,4.19663,4.19561,4.19571,98.04,True
'2018-03-02T15:34:00',4.19463,4.19611,4.19447,4.19589,157.04,4.19569,4.19723,4.19562,4.19705,163.1,False
'2018-03-02T15:35:00',4.19593,4.19617,4.19576,4.19583,33.0,4.19705,4.19729,4.1969,4.19697,42.33,True
'2018-03-02T15:36:00',4.19588,4.19621,4.19568,4.19608,83.0,4.19701,4.19729,4.19683,4.19722,115.22,True
'2018-03-02T15:37:00',4.19614,4.19663,4.19612,4.19628,125.5,4.19723,4.19774,4.19723,4.19741,191.53,True
'2018-03-02T15:38:00',4.19633,4.19655,4.196,4.19627,95.0,4.19743,4.19771,4.19713,4.19743,154.79,True
'2018-03-02T15:39:00',4.19618,4.19656,4.19567,4.19639,132.0,4.19733,4.19762,4.19683,4.19753,205.89,True
'2018-03-02T15:40:00',4.19645,4.19665,4.19632,4.19661,58.0,4.19759,4.19778,4.19748,4.19775,90.66,True
'2018-03-02T15:41:00',4.19665,4.19681,4.19651,4.19676,29.37,4.19777,4.19785,4.19767,4.19782,45.6,False
'2018-03-02T15:42:00',4.19683,4.19683,4.19642,4.19657,25.86,4.1979,4.1979,4.19753,4.19764,26.36,False
'2018-03-02T15:43:00',4.19657,4.19665,4.19582,4.19652,93.47,4.19764,4.19773,4.1969,4.19751,92.35,False
'2018-03-02T15:44:00',4.1964,4.1966,4.19614,4.19642,201.84,4.19751,4.1977,4.19724,4.19754,164.87,False
'2018-03-02T15:45:00',4.19642,4.19665,4.19607,4.19636,140.71,4.19754,4.19773,4.19721,4.1975,140.6,False
'2018-03-02T15:46:00',4.19636,4.19648,4.19559,4.19607,67.98,4.1975,4.19764,4.19673,4.19721,75.05,True
'2018-03-02T15:47:00',4.19613,4.19646,4.19571,4.19632,93.49,4.19722,4.1976,4.19683,4.19743,102.05,False
'2018-03-02T15:48:00',4.19632,4.19652,4.19563,4.19591,117.86,4.19746,4.19761,4.19679,4.19705,129.28,True
'2018-03-02T15:49:00',4.19597,4.19608,4.19547,4.19608,130.86,4.19705,4.19722,4.19661,4.19722,142.6,False
'2018-03-02T15:50:00',4.19615,4.19628,4.19572,4.19595,91.0,4.19723,4.19743,4.19682,4.19697,100.43,False
'2018-03-02T15:51:00',4.1959,4.19615,4.19569,4.19577,81.74,4.19697,4.19729,4.19685,4.19687,82.99,False
'2018-03-02T15:52:00',4.19573,4.19589,4.19546,4.19566,76.61,4.19687,4.19695,4.19652,4.19682,88.3,True
'2018-03-02T15:53:00',4.19564,4.19606,4.19555,4.19599,46.0,4.19675,4.19708,4.19668,4.19708,49.35,True
'2018-03-02T15:54:00',4.19608,4.19624,4.19591,4.19624,99.24,4.19708,4.1973,4.19707,4.19723,111.13,False
'2018-03-02T15:55:00',4.1963,4.1963,4.19595,4.19607,59.5,4.19723,4.19735,4.19702,4.19714,69.93,False
'2018-03-02T15:56:00',4.19607,4.19618,4.19573,4.19583,34.87,4.19714,4.19714,4.19686,4.19686,34.12,False
'2018-03-02T15:57:00',4.19576,4.19596,4.19567,4.19574,51.0,4.19686,4.19699,4.19683,4.19687,54.58,True
'2018-03-02T15:58:00',4.19583,4.19603,4.19567,4.19595,40.5,4.19687,4.19703,4.19682,4.19699,41.61,False
'2018-03-02T15:59:00',4.19593,4.19593,4.19497,4.19498,100.0,4.19697,4.19699,4.1961,4.19624,115.05,False
'2018-03-02T16:00:00',4.19498,4.19504,4.19457,4.19487,50.0,4.19624,4.19624,4.1958,4.19599,56.58,False
'2018-03-02T16:01:00',4.19487,4.19517,4.19477,4.19484,109.5,4.19594,4.19622,4.19585,4.19585,132.84,True
'2018-03-02T16:02:00',4.19489,4.19501,4.19468,4.19487,52.0,4.19585,4.19602,4.1958,4.19599,54.36,True
'2018-03-02T16:03:00',4.19485,4.19504,4.19468,4.19497,39.37,4.19592,4.19602,4.19572,4.19602,40.75,False
'2018-03-02T16:04:00',4.19487,4.19509,4.19406,4.19464,83.61,4.19601,4.19611,4.19522,4.1958,90.56,False
'2018-03-02T16:05:00',4.19464,4.19494,4.19369,4.19369,107.43,4.1958,4.19601,4.19482,4.19482,118.96,False
'2018-03-02T16:06:00',4.19375,4.19387,4.19349,4.19365,79.8,4.19482,4.19499,4.19463,4.19473,76.0,False
'2018-03-02T16:07:00',4.19369,4.1938,4.19357,4.1936,28.84,4.19473,4.19483,4.1947,4.19476,28.25,True
'2018-03-02T16:08:00',4.1936,4.19386,4.1936,4.19384,15.74,4.19473,4.19483,4.19473,4.19483,15.0,False
'2018-03-02T16:09:00',4.19375,4.19381,4.1933,4.19352,28.0,4.19483,4.19483,4.19443,4.1945,29.73,True
'2018-03-02T16:10:00',4.19359,4.19382,4.19343,4.19371,63.11,4.1945,4.19483,4.19443,4.19465,63.5,False
'2018-03-02T16:11:00',4.19373,4.19373,4.19309,4.19309,36.0,4.19465,4.19467,4.19415,4.19415,38.24,False
'2018-03-02T16:12:00',4.19309,4.19315,4.19149,4.19294,180.73,4.19412,4.19419,4.19256,4.1941,187.53,False
'2018-03-02T16:13:00',4.19294,4.19294,4.19187,4.19217,136.75,4.1941,4.1941,4.19297,4.1933,102.37,True
'2018-03-02T16:14:00',4.19222,4.19272,4.19196,4.19266,99.01,4.19338,4.19388,4.19312,4.1938,83.5,False
'2018-03-02T16:15:00',4.1927,4.19309,4.19214,4.19223,89.16,4.19386,4.19423,4.19323,4.19333,80.11,True
'2018-03-02T16:16:00',4.19237,4.19283,4.19237,4.1925,52.36,4.19332,4.19399,4.19332,4.19366,53.6,True
'2018-03-02T16:17:00',4.19255,4.19298,4.19241,4.19295,42.0,4.19368,4.19407,4.19357,4.19407,45.48,False
'2018-03-02T16:18:00',4.19288,4.19297,4.19262,4.19276,37.59,4.19404,4.19407,4.19378,4.19382,35.87,True
'2018-03-02T16:19:00',4.19276,4.19373,4.19269,4.19329,67.95,4.19392,4.19457,4.19385,4.19445,60.0,True
'2018-03-02T16:20:00',4.19337,4.19355,4.19337,4.19343,15.74,4.19453,4.19465,4.19453,4.19459,15.0,False
'2018-03-02T16:21:00',4.19335,4.19348,4.19335,4.19346,10.75,4.19451,4.19464,4.19445,4.19445,10.0,False
'2018-03-02T16:22:00',4.19346,4.19346,4.19277,4.19297,121.89,4.19434,4.19434,4.19381,4.19406,112.0,True
'2018-03-02T16:23:00',4.19309,4.19337,4.19298,4.19311,52.09,4.19406,4.19446,4.19406,4.19425,39.5,True
'2018-03-02T16:24:00',4.19311,4.19351,4.19311,4.19341,43.55,4.19427,4.19463,4.19424,4.19449,37.5,False
'2018-03-02T16:25:00',4.19341,4.1935,4.19313,4.19321,55.7,4.19449,4.19449,4.1942,4.1942,53.0,False
'2018-03-02T16:26:00',4.19316,4.19333,4.19299,4.19299,31.1,4.1942,4.19431,4.19377,4.19406,33.75,False
'2018-03-02T16:27:00',4.19301,4.19308,4.19242,4.19244,39.0,4.19407,4.19407,4.19347,4.19348,42.0,True
'2018-03-02T16:28:00',4.19255,4.19331,4.19255,4.1932,52.34,4.19347,4.19432,4.19347,4.1943,51.5,False
'2018-03-02T16:29:00',4.19317,4.19333,4.19291,4.19298,52.71,4.19429,4.1943,4.19395,4.19395,50.5,False
'2018-03-02T16:30:00',4.19292,4.19315,4.19267,4.19267,43.11,4.19395,4.19408,4.19379,4.19379,42.0,False
'2018-03-02T16:31:00',4.19267,4.19267,4.19111,4.19145,136.08,4.19379,4.19379,4.19222,4.19252,144.41,True
'2018-03-02T16:32:00',4.19138,4.19183,4.19138,4.19155,86.62,4.19252,4.19293,4.19252,4.19271,77.5,True
'2018-03-02T16:33:00',4.19154,4.19294,4.19147,4.19286,111.76,4.19264,4.19403,4.19258,4.19402,96.5,False
'2018-03-02T16:34:00',4.19293,4.19323,4.19183,4.19232,84.0,4.19403,4.19433,4.19283,4.19332,92.04,True
'2018-03-02T16:35:00',4.19234,4.19269,4.19211,4.19257,46.0,4.19332,4.19382,4.19322,4.19373,50.23,True
'2018-03-02T16:36:00',4.19263,4.19336,4.19223,4.19319,101.11,4.19373,4.19452,4.19339,4.19433,118.04,False
'2018-03-02T16:37:00',4.19324,4.19327,4.19304,4.19314,41.0,4.19433,4.19433,4.19418,4.1943,64.34,True
'2018-03-02T16:38:00',4.1932,4.19332,4.19313,4.19322,28.0,4.19432,4.19433,4.19427,4.19432,36.26,True
'2018-03-02T16:39:00',4.19325,4.19428,4.19325,4.1942,182.57,4.19432,4.19543,4.19432,4.19536,150.45,False
'2018-03-02T16:40:00',4.1942,4.19438,4.19386,4.19417,185.85,4.19529,4.19552,4.19497,4.19533,180.85,True
'2018-03-02T16:41:00',4.19417,4.19453,4.19407,4.19447,60.75,4.19522,4.19569,4.1952,4.19552,56.5,False
'2018-03-02T16:42:00',4.19447,4.19462,4.19392,4.1941,80.12,4.19551,4.19576,4.19508,4.19526,102.75,True
'2018-03-02T16:43:00',4.1941,4.19467,4.19397,4.19467,32.75,4.19525,4.19576,4.19513,4.19576,32.12,True
'2018-03-02T16:44:00',4.19468,4.19539,4.19468,4.19495,83.5,4.19576,4.19653,4.1957,4.19609,80.0,False
'2018-03-02T16:45:00',4.19492,4.19492,4.19465,4.19471,35.12,4.19603,4.19603,4.19576,4.19587,32.0,False
'2018-03-02T16:46:00',4.19467,4.19478,4.19441,4.1947,167.35,4.19578,4.19594,4.19555,4.19586,171.74,True
'2018-03-02T16:47:00',4.19468,4.19488,4.19458,4.19483,103.5,4.19574,4.19602,4.19572,4.19597,105.56,False
'2018-03-02T16:48:00',4.19467,4.19498,4.19462,4.19481,58.87,4.19607,4.19611,4.19574,4.19597,58.59,True
'2018-03-02T16:49:00',4.19481,4.19515,4.19477,4.19505,42.7,4.19596,4.19628,4.19578,4.19621,38.98,True
'2018-03-02T16:50:00',4.19499,4.19617,4.19497,4.19599,151.46,4.19615,4.19721,4.19608,4.19715,108.74,True
'2018-03-02T16:51:00',4.19607,4.19627,4.19583,4.19615,62.09,4.19723,4.19737,4.19699,4.19723,67.86,False
'2018-03-02T16:52:00',4.19615,4.19615,4.196,4.196,14.0,4.19723,4.19728,4.19714,4.19716,19.61,True
'2018-03-02T16:53:00',4.196,4.19618,4.19592,4.19614,15.5,4.19716,4.19732,4.19708,4.1973,23.11,True
'2018-03-02T16:54:00',4.19607,4.19621,4.19601,4.19615,18.0,4.19723,4.19736,4.19709,4.19729,19.23,True
'2018-03-02T16:55:00',4.1961,4.19619,4.19597,4.19616,32.0,4.19724,4.19733,4.19704,4.1973,39.33,True
'2018-03-02T16:56:00',4.19621,4.19648,4.19608,4.19625,34.0,4.19733,4.19762,4.19724,4.19737,38.45,True
'2018-03-02T16:57:00',4.19618,4.19717,4.19618,4.19717,63.75,4.19734,4.19833,4.19734,4.19833,75.51,True
'2018-03-02T16:58:00',4.19717,4.19753,4.19684,4.19732,119.68,4.19824,4.19867,4.19798,4.19845,128.61,False
'2018-03-02T16:59:00',4.19732,4.19787,4.19705,4.19728,141.12,4.19845,4.19902,4.19819,4.19832,161.82,True
'2018-03-02T17:00:00',4.19728,4.19767,4.19706,4.19759,113.0,4.19842,4.19873,4.19822,4.19873,167.71,True
'2018-03-02T17:01:00',4.19766,4.19886,4.19759,4.19867,120.0,4.19873,4.2,4.19873,4.19983,161.85,False
'2018-03-02T17:02:00',4.19876,4.19876,4.1983,4.19835,66.0,4.1999,4.1999,4.19946,4.19949,88.58,False
'2018-03-02T17:03:00',4.19835,4.19836,4.19817,4.19824,22.0,4.19949,4.1995,4.19933,4.19938,27.45,False
'2018-03-02T17:04:00',4.19824,4.1983,4.19796,4.19805,38.5,4.19938,4.19941,4.19912,4.19921,51.45,False
'2018-03-02T17:05:00',4.19805,4.19816,4.19783,4.19804,67.0,4.19921,4.19931,4.19898,4.1992,92.71,False
'2018-03-02T17:06:00',4.19798,4.19807,4.19697,4.19697,82.0,4.19914,4.19917,4.19813,4.19813,111.23,True
'2018-03-02T17:07:00',4.19688,4.19726,4.1967,4.19708,42.86,4.19804,4.19842,4.19786,4.19823,46.09,False
'2018-03-02T17:08:00',4.19716,4.19724,4.19675,4.19683,41.36,4.1983,4.1984,4.19791,4.19799,43.09,False
'2018-03-02T17:09:00',4.19683,4.19688,4.19629,4.1964,56.37,4.19796,4.19802,4.19745,4.19753,62.69,True
'2018-03-02T17:10:00',4.1964,4.19676,4.19613,4.19644,110.95,4.19753,4.19792,4.19729,4.1976,115.57,False
'2018-03-02T17:11:00',4.19647,4.1967,4.19548,4.19589,70.11,4.1976,4.19786,4.19652,4.19703,88.07,True
'2018-03-02T17:12:00',4.19589,4.19623,4.19568,4.19614,80.23,4.19703,4.19739,4.19684,4.1973,92.43,False
'2018-03-02T17:13:00',4.19622,4.19637,4.19571,4.1959,96.72,4.19736,4.19752,4.19687,4.19704,108.65,True
'2018-03-02T17:14:00',4.1959,4.1964,4.1959,4.19621,76.96,4.19704,4.19755,4.19704,4.19737,72.36,False
'2018-03-02T17:15:00',4.19612,4.19643,4.19578,4.19594,120.07,4.19726,4.19757,4.19687,4.19708,116.71,False
'2018-03-02T17:16:00',4.19588,4.19633,4.19567,4.19589,111.24,4.19702,4.19747,4.19682,4.19705,131.59,False
'2018-03-02T17:17:00',4.19588,4.19588,4.19563,4.19564,16.99,4.19699,4.19704,4.19679,4.1968,14.0,True
'2018-03-02T17:18:00',4.19568,4.19655,4.19568,4.19637,48.23,4.1968,4.19771,4.1968,4.19752,47.95,True
'2018-03-02T17:19:00',4.19637,4.19677,4.19637,4.1966,68.56,4.19752,4.19788,4.19752,4.19774,54.11,True
'2018-03-02T17:20:00',4.1966,4.19682,4.19637,4.19661,36.87,4.19774,4.19796,4.19751,4.19777,37.6,True
'2018-03-02T17:21:00',4.19669,4.19679,4.19641,4.19669,54.37,4.19777,4.19793,4.19757,4.19782,60.83,False
'2018-03-02T17:22:00',4.19667,4.19669,4.19638,4.19661,34.74,4.19778,4.19785,4.19753,4.19763,38.45,True
'2018-03-02T17:23:00',4.19661,4.19681,4.19644,4.19667,52.75,4.19771,4.19796,4.19758,4.19783,55.58,False
'2018-03-02T17:24:00',4.19662,4.19667,4.19621,4.1963,57.0,4.19776,4.19783,4.19737,4.19746,69.57,False
'2018-03-02T17:25:00',4.1963,4.1963,4.19587,4.19596,58.0,4.19746,4.19746,4.19698,4.19712,77.9,False
'2018-03-02T17:26:00',4.19603,4.19606,4.19587,4.19593,47.0,4.19717,4.19717,4.19702,4.19707,73.82,False
'2018-03-02T17:27:00',4.19593,4.19611,4.19582,4.19588,62.09,4.19707,4.19726,4.19694,4.19694,76.05,True
'2018-03-02T17:28:00',4.19588,4.19601,4.19584,4.19587,27.0,4.197,4.19715,4.19699,4.19703,31.86,False
'2018-03-02T17:29:00',4.19587,4.19589,4.19572,4.1958,48.2,4.19703,4.19705,4.19686,4.19696,45.34,False
'2018-03-02T17:30:00',4.1958,4.19582,4.19568,4.19577,35.22,4.19692,4.19698,4.19679,4.19688,32.74,False
'2018-03-02T17:31:00',4.19558,4.19558,4.19418,4.19422,68.74,4.19666,4.19666,4.19527,4.19536,60.75,False
'2018-03-02T17:32:00',4.19417,4.19422,4.19331,4.19331,94.82,4.1953,4.19537,4.19445,4.19445,81.47,False
'2018-03-02T17:33:00',4.19335,4.19338,4.19274,4.19302,89.28,4.19445,4.19454,4.1939,4.19418,102.41,True
'2018-03-02T17:34:00',4.19296,4.19307,4.19274,4.19304,80.59,4.19407,4.19421,4.19388,4.1942,81.95,False
'2018-03-02T17:35:00',4.19303,4.19307,4.19247,4.19261,128.43,4.19414,4.19421,4.1936,4.19377,153.53,True
'2018-03-02T17:36:00',4.19255,4.19447,4.19233,4.19447,113.09,4.19371,4.19553,4.19348,4.19553,101.69,True
'2018-03-02T17:37:00',4.1945,4.19728,4.1945,4.19531,180.92,4.19564,4.19844,4.19564,4.19641,166.06,False
'2018-03-02T17:38:00',4.19517,4.19517,4.19388,4.19404,132.58,4.19626,4.19629,4.19498,4.19518,108.2,False
'2018-03-02T17:39:00',4.19404,4.19404,4.19327,4.19336,69.31,4.19518,4.19518,4.19443,4.19452,64.82,False
'2018-03-02T17:40:00',4.19328,4.19345,4.19326,4.19336,68.44,4.19439,4.19461,4.19432,4.19452,75.18,True
'2018-03-02T17:41:00',4.19334,4.19647,4.19323,4.19626,165.96,4.19445,4.19762,4.19439,4.19742,138.87,False
'2018-03-02T17:42:00',4.19632,4.19679,4.19596,4.19596,127.85,4.19748,4.19795,4.1971,4.1971,147.01,False
'2018-03-02T17:43:00',4.19589,4.19613,4.19537,4.19554,65.09,4.19705,4.19723,4.19653,4.19668,85.02,False
'2018-03-02T17:44:00',4.19554,4.19559,4.19457,4.19466,107.0,4.19669,4.19669,4.19571,4.19582,123.14,False
'2018-03-02T17:45:00',4.19459,4.19463,4.19417,4.19427,118.44,4.19575,4.19579,4.19533,4.19542,122.62,False
'2018-03-02T17:46:00',4.19427,4.19427,4.19278,4.19281,99.84,4.19536,4.1954,4.19392,4.19395,100.52,True
'2018-03-02T17:47:00',4.19281,4.19291,4.19248,4.19286,96.27,4.19388,4.19406,4.19359,4.194,80.09,False
'2018-03-02T17:48:00',4.19278,4.19304,4.19267,4.19284,99.66,4.19394,4.19413,4.19378,4.19387,79.24,True
'2018-03-02T17:49:00',4.19285,4.19316,4.19284,4.19287,45.27,4.19393,4.19421,4.19393,4.194,36.0,True
'2018-03-02T17:50:00',4.1929,4.19401,4.1929,4.19393,91.23,4.19401,4.19517,4.19401,4.19507,66.0,True
'2018-03-02T17:51:00',4.19391,4.1948,4.19388,4.1945,112.41,4.19501,4.19594,4.19495,4.19566,93.2,True
'2018-03-02T17:52:00',4.19456,4.19473,4.19449,4.19455,13.11,4.19567,4.19589,4.19565,4.19571,12.74,False
'2018-03-02T17:53:00',4.19448,4.19459,4.19426,4.19429,28.37,4.19564,4.19573,4.1954,4.19545,30.62,False
'2018-03-02T17:54:00',4.19429,4.19433,4.19418,4.19426,15.62,4.19541,4.19547,4.19533,4.19542,15.0,False
'2018-03-02T17:55:00',4.19417,4.19437,4.19385,4.19389,62.99,4.19532,4.19551,4.19501,4.19505,69.66,False
'2018-03-02T17:56:00',4.19395,4.19397,4.19243,4.19245,122.11,4.19505,4.19513,4.19352,4.19361,156.16,False
'2018-03-02T17:57:00',4.19252,4.19252,4.19178,4.1919,111.7,4.19367,4.19367,4.19283,4.19306,115.75,True
'2018-03-02T17:58:00',4.1919,4.19204,4.19177,4.19204,95.25,4.19306,4.1932,4.19289,4.1932,89.57,False
'2018-03-02T17:59:00',4.19198,4.19211,4.19187,4.19194,139.38,4.19314,4.19325,4.19302,4.19308,123.23,True
'2018-03-02T18:00:00',4.19188,4.19237,4.19187,4.19217,69.09,4.19322,4.19373,4.19322,4.19353,58.69,True
'2018-03-02T18:01:00',4.19217,4.19248,4.19217,4.19237,37.51,4.19353,4.19382,4.19353,4.19373,31.36,False
'2018-03-02T18:02:00',4.19247,4.19247,4.19237,4.19237,9.22,4.19383,4.19383,4.19373,4.19373,7.37,True
'2018-03-02T18:03:00',4.19237,4.19318,4.19227,4.19297,21.33,4.19373,4.19452,4.19363,4.19433,20.34,True
'2018-03-02T18:04:00',4.19297,4.19347,4.19288,4.19347,30.53,4.19433,4.19483,4.19422,4.19483,28.56,True
'2018-03-02T18:05:00',4.19347,4.19397,4.19309,4.19397,41.12,4.19483,4.19533,4.19462,4.19533,34.22,False
'2018-03-02T18:06:00',4.19407,4.19417,4.19397,4.19397,15.71,4.19543,4.19553,4.19533,4.19533,15.24,True
'2018-03-02T18:07:00',4.19407,4.19407,4.19397,4.19407,6.74,4.19543,4.19543,4.19533,4.19543,7.48,False
'2018-03-02T18:08:00',4.19407,4.19408,4.19378,4.19387,20.44,4.19543,4.19543,4.19522,4.19523,16.12,False
'2018-03-02T18:09:00',4.19387,4.19387,4.19187,4.19197,55.0,4.19523,4.19523,4.19323,4.19333,71.29,True
'2018-03-02T18:10:00',4.19197,4.19227,4.19197,4.19217,11.0,4.19333,4.19363,4.19333,4.19353,12.97,False
'2018-03-02T18:11:00',4.19277,4.19307,4.19207,4.19207,44.0,4.19415,4.19443,4.19342,4.19343,56.1,False
'2018-03-02T18:12:00',4.19207,4.19208,4.19197,4.19198,30.0,4.19343,4.19343,4.19332,4.19332,39.99,True
'2018-03-02T18:13:00',4.19198,4.19437,4.19197,4.19437,80.08,4.19332,4.1957,4.19332,4.1957,85.63,True
'2018-03-02T18:14:00',4.19437,4.19468,4.19437,4.19468,39.99,4.19571,4.19603,4.19571,4.19602,29.0,False
'2018-03-02T18:15:00',4.19468,4.19468,4.19437,4.19457,14.78,4.19602,4.19603,4.19582,4.19593,12.0,False
'2018-03-02T18:16:00',4.19448,4.19457,4.19447,4.19447,5.0,4.19582,4.19593,4.19582,4.19583,5.37,False
'2018-03-02T18:17:00',4.19447,4.19447,4.19447,4.19447,11.59,4.19593,4.19593,4.19583,4.19583,9.0,True
'2018-03-02T18:18:00',4.19447,4.19457,4.19447,4.19457,33.63,4.19583,4.19593,4.19582,4.19593,25.12,False
'2018-03-02T18:19:00',4.19457,4.19457,4.19457,4.19457,2.0,4.19593,4.19593,4.19593,4.19593,2.37,False
'2018-03-02T18:20:00',4.19457,4.19457,4.19457,4.19457,0.0,4.19593,4.19593,4.19593,4.19593,0.0,False
'2018-03-02T18:21:00',4.19457,4.19457,4.19417,4.19447,10.37,4.19591,4.19591,4.19553,4.19583,10.37,False
'2018-03-02T18:22:00',4.19423,4.19447,4.19423,4.19447,2.37,4.19607,4.19607,4.19583,4.19583,2.75,True
'2018-03-02T18:23:00',4.19448,4.19448,4.19448,4.19448,4.74,4.19582,4.19582,4.19582,4.19582,4.0,False
'2018-03-02T18:24:00',4.19448,4.19448,4.19424,4.19447,12.59,4.19582,4.19606,4.19582,4.19583,10.75,False
'2018-03-02T18:25:00',4.19447,4.19447,4.19447,4.19447,3.0,4.19583,4.19583,4.19583,4.19583,3.74,True
'2018-03-02T18:26:00',4.19447,4.19457,4.19447,4.19457,8.48,4.19583,4.19593,4.19582,4.19593,7.0,False
'2018-03-02T18:27:00',4.19447,4.19447,4.19447,4.19447,5.48,4.19583,4.19583,4.19583,4.19583,4.0,False
'2018-03-02T18:28:00',4.19424,4.19447,4.19424,4.19447,11.72,4.19606,4.19606,4.19583,4.19583,9.11,False
'2018-03-02T18:29:00',4.19447,4.19447,4.19447,4.19447,1.37,4.19583,4.19583,4.19583,4.19583,1.0,False
'2018-03-02T18:30:00',4.19447,4.19447,4.19447,4.19447,24.41,4.19583,4.19583,4.19583,4.19583,23.37,False
'2018-03-02T18:31:00',4.19423,4.19447,4.19423,4.19447,4.3,4.196,4.196,4.19583,4.19583,3.12,False
'2018-03-02T18:32:00',4.19447,4.19447,4.19447,4.19447,13.7,4.19583,4.19583,4.19583,4.19583,10.0,True
'2018-03-02T18:33:00',4.19458,4.19458,4.19448,4.19457,16.44,4.19589,4.19593,4.19582,4.19593,12.0,True
'2018-03-02T18:34:00',4.19458,4.19468,4.19457,4.19467,28.11,4.19602,4.19613,4.19602,4.19613,36.92,False
'2018-03-02T18:35:00',4.19467,4.19468,4.19433,4.19458,8.0,4.19613,4.19615,4.19602,4.19602,8.49,False
'2018-03-02T18:36:00',4.19457,4.19457,4.19427,4.19428,45.21,4.19593,4.19603,4.19572,4.19572,45.96,True
'2018-03-02T18:37:00',4.19428,4.19437,4.19407,4.19437,22.7,4.19572,4.19583,4.19553,4.19583,21.62,False
'2018-03-02T18:38:00',4.19437,4.19447,4.19437,4.19437,5.11,4.19583,4.19593,4.19583,4.19583,4.0,True
'2018-03-02T18:39:00',4.19448,4.19448,4.19438,4.19438,2.37,4.19582,4.19582,4.19582,4.19582,2.0,True
'2018-03-02T18:40:00',4.19438,4.19448,4.19438,4.19448,4.37,4.19582,4.19592,4.19582,4.19592,4.37,False
'2018-03-02T18:41:00',4.19423,4.19447,4.19423,4.19447,7.49,4.19611,4.19611,4.19593,4.19593,9.73,False
'2018-03-02T18:42:00',4.19447,4.19447,4.19447,4.19447,2.24,4.19593,4.19593,4.19593,4.19593,3.12,False
'2018-03-02T18:43:00',4.19437,4.19437,4.19387,4.19387,13.34,4.19583,4.19593,4.19533,4.19533,16.98,True
'2018-03-02T18:44:00',4.19397,4.19418,4.19397,4.19407,12.49,4.19563,4.19563,4.19552,4.19553,21.0,False
'2018-03-02T18:45:00',4.19398,4.19398,4.19378,4.19378,17.81,4.19542,4.19553,4.19542,4.19542,21.98,False
'2018-03-02T18:46:00',4.19377,4.19378,4.19367,4.19367,16.07,4.19533,4.19533,4.19513,4.19513,19.75,True
'2018-03-02T18:47:00',4.19367,4.19409,4.19327,4.19409,49.73,4.19513,4.19542,4.19482,4.19539,53.11,False
'2018-03-02T18:48:00',4.19367,4.19367,4.19287,4.19297,37.88,4.19533,4.19533,4.19423,4.19433,39.32,True
'2018-03-02T18:49:00',4.19297,4.1941,4.19297,4.19409,51.62,4.19433,4.19522,4.19433,4.19522,49.57,False
'2018-03-02T18:50:00',4.19409,4.19409,4.19387,4.19387,5.61,4.19523,4.19523,4.19523,4.19523,4.0,True
'2018-03-02T18:51:00',4.19387,4.1943,4.19387,4.1943,31.99,4.19519,4.19529,4.19516,4.19522,26.12,True
'2018-03-02T18:52:00',4.19429,4.19523,4.19407,4.19503,29.98,4.19523,4.19621,4.1951,4.19613,29.11,False
'2018-03-02T18:53:00',4.19503,4.19503,4.19482,4.19482,13.0,4.19611,4.19613,4.19592,4.19593,15.99,True
'2018-03-02T18:54:00',4.19482,4.19494,4.19482,4.19485,9.0,4.19593,4.19602,4.19592,4.19592,11.48,False
'2018-03-02T18:55:00',4.19473,4.19479,4.19471,4.19479,9.0,4.19592,4.19592,4.19583,4.19592,13.87,True
'2018-03-02T18:56:00',4.19477,4.19499,4.19477,4.19499,9.0,4.19592,4.19603,4.19583,4.19603,11.6,True
'2018-03-02T18:57:00',4.19507,4.19507,4.19504,4.19504,2.0,4.19613,4.19613,4.19613,4.19613,2.0,False
'2018-03-02T18:58:00',4.19504,4.19504,4.19493,4.19493,6.0,4.19613,4.19613,4.19602,4.19602,9.75,False
'2018-03-02T18:59:00',4.19496,4.19496,4.1949,4.1949,4.5,4.19602,4.19602,4.19602,4.19602,5.24,True
'2018-03-02T19:00:00',4.1949,4.19501,4.19481,4.19501,33.0,4.19613,4.19641,4.19613,4.19641,53.95,True
'2018-03-02T19:01:00',4.19501,4.19514,4.19501,4.19514,16.0,4.1964,4.19645,4.1963,4.19645,24.47,False
'2018-03-02T19:02:00',4.19514,4.19514,4.19488,4.19496,17.0,4.1964,4.1964,4.1962,4.1964,21.94,True
'2018-03-02T19:03:00',4.19508,4.19511,4.19506,4.19506,16.0,4.1964,4.1964,4.19631,4.19632,20.83,False
'2018-03-02T19:04:00',4.19506,4.19515,4.19491,4.19491,14.0,4.1964,4.1964,4.19633,4.19633,17.56,True
'2018-03-02T19:05:00',4.19491,4.19513,4.19491,4.19501,8.0,4.19639,4.1964,4.19639,4.19639,11.34,False
'2018-03-02T19:06:00',4.19501,4.19501,4.19464,4.19464,12.0,4.19623,4.19623,4.19599,4.19599,12.37,True
'2018-03-02T19:07:00',4.19464,4.19478,4.19464,4.19468,7.0,4.19599,4.19603,4.19599,4.19603,8.72,True
'2018-03-02T19:08:00',4.19466,4.19469,4.19462,4.19469,3.0,4.19603,4.19604,4.19603,4.19604,3.36,True
'2018-03-02T19:09:00',4.19476,4.19497,4.1947,4.19497,7.5,4.19604,4.19604,4.19595,4.19595,7.97,False
'2018-03-02T19:10:00',4.19511,4.19523,4.19467,4.19478,38.5,4.19595,4.19636,4.19595,4.19599,49.16,False
'2018-03-02T19:11:00',4.19478,4.19478,4.19473,4.19474,4.0,4.19599,4.196,4.19599,4.196,6.24,False
'2018-03-02T19:12:00',4.1947,4.19472,4.1947,4.19472,5.0,4.196,4.196,4.19599,4.19599,8.37,False
'2018-03-02T19:13:00',4.19479,4.19479,4.19429,4.19429,22.0,4.196,4.196,4.19582,4.19592,29.05,False
'2018-03-02T19:14:00',4.19429,4.19429,4.19359,4.19377,40.95,4.1958,4.19593,4.19505,4.19564,35.69,False
'2018-03-02T19:15:00',4.19377,4.19377,4.19218,4.19227,106.23,4.19564,4.19573,4.19406,4.19406,91.73,False
'2018-03-02T19:16:00',4.19227,4.19227,4.19217,4.19217,44.68,4.19413,4.19416,4.19401,4.19413,41.18,False
'2018-03-02T19:17:00',4.19217,4.19217,4.19197,4.19206,34.04,4.19413,4.19413,4.19389,4.19403,40.86,True
'2018-03-02T19:18:00',4.19206,4.19227,4.19157,4.19227,67.04,4.194,4.19429,4.19356,4.19418,78.47,True
'2018-03-02T19:19:00',4.19227,4.19297,4.19227,4.19297,45.05,4.19418,4.19493,4.19418,4.19489,36.46,False
'2018-03-02T19:20:00',4.19287,4.19287,4.19279,4.19287,22.79,4.19489,4.19489,4.19478,4.19483,25.08,False
'2018-03-02T19:21:00',4.19287,4.19287,4.19277,4.19277,16.89,4.19483,4.19486,4.19476,4.19483,15.83,True
'2018-03-02T19:22:00',4.19288,4.19298,4.19288,4.19288,19.18,4.19485,4.195,4.19484,4.19484,22.22,True
'2018-03-02T19:23:00',4.19288,4.19298,4.19287,4.19298,24.66,4.19492,4.19503,4.19483,4.19491,31.61,False
'2018-03-02T19:24:00',4.19298,4.19307,4.19287,4.19297,35.62,4.19493,4.1951,4.19487,4.19491,44.37,True
'2018-03-02T19:25:00',4.19297,4.19319,4.19297,4.19308,24.29,4.19491,4.19523,4.19491,4.19503,30.87,False
'2018-03-02T19:26:00',4.19297,4.19318,4.19297,4.19307,16.48,4.19503,4.19517,4.19503,4.19505,23.34,True
'2018-03-02T19:27:00',4.19308,4.19308,4.19297,4.19307,5.75,4.19502,4.19513,4.19502,4.19513,7.11,True
'2018-03-02T19:28:00',4.19298,4.19327,4.19298,4.19317,34.74,4.19502,4.19522,4.19502,4.19513,39.59,True
'2018-03-02T19:29:00',4.19328,4.19328,4.19307,4.19321,43.59,4.1951,4.19522,4.1951,4.19513,48.07,True
'2018-03-02T19:30:00',4.19317,4.19378,4.19317,4.19378,40.9,4.19509,4.19568,4.19509,4.19568,43.78,True
'2018-03-02T19:31:00',4.19378,4.19378,4.19378,4.19378,11.97,4.19572,4.19582,4.19572,4.19574,10.6,True
'2018-03-02T19:32:00',4.19378,4.19378,4.19378,4.19378,2.24,4.19582,4.19583,4.19582,4.19583,2.87,False
'2018-03-02T19:33:00',4.19378,4.19379,4.19378,4.19378,6.72,4.19583,4.19583,4.19572,4.19572,8.61,False
'2018-03-02T19:34:00',4.19378,4.19385,4.19378,4.19378,4.37,4.19572,4.19572,4.19572,4.19572,3.36,False
'2018-03-02T19:35:00',4.19387,4.19387,4.19344,4.19347,14.84,4.19568,4.19568,4.1954,4.19547,14.83,True
'2018-03-02T19:36:00',4.19346,4.19354,4.19346,4.19354,6.86,4.19542,4.19551,4.19542,4.19543,6.1,False
'2018-03-02T19:37:00',4.19354,4.19354,4.19354,4.19354,13.24,4.19535,4.19535,4.19522,4.19535,8.87,True
'2018-03-02T19:38:00',4.19353,4.19353,4.19353,4.19353,1.75,4.19542,4.19542,4.19542,4.19542,1.5,False
'2018-03-02T19:39:00',4.1935,4.1935,4.19348,4.19348,5.11,4.19547,4.19547,4.19532,4.19532,5.62,True
'2018-03-02T19:40:00',4.1934,4.19347,4.1934,4.19345,9.74,4.1954,4.19545,4.19532,4.19543,8.11,True
'2018-03-02T19:41:00',4.19339,4.19347,4.19339,4.19347,2.24,4.19539,4.19543,4.19539,4.19543,3.12,False
'2018-03-02T19:42:00',4.19345,4.19349,4.19345,4.19349,4.11,4.19543,4.19543,4.19528,4.19528,4.12,True
'2018-03-02T19:43:00',4.19345,4.19348,4.19345,4.19348,5.87,4.19543,4.19546,4.19543,4.19545,5.11,False
'2018-03-02T19:44:00',4.19346,4.19346,4.19346,4.19346,1.12,4.19542,4.19542,4.19542,4.19542,1.37,False
'2018-03-02T19:45:00',4.19347,4.19347,4.19342,4.19342,5.25,4.19545,4.19545,4.19543,4.19543,4.37,True
'2018-03-02T19:46:00',4.19346,4.19348,4.19337,4.19348,6.98,4.19538,4.19546,4.19538,4.19546,6.48,False
'2018-03-02T19:47:00',4.19359,4.19359,4.19345,4.19349,29.19,4.19538,4.19539,4.19528,4.19528,25.22,True
'2018-03-02T19:48:00',4.19349,4.19349,4.19342,4.19347,15.23,4.19528,4.19545,4.19528,4.19545,11.83,True
'2018-03-02T19:49:00',4.19356,4.19375,4.19356,4.19361,17.45,4.19552,4.19558,4.1954,4.1954,15.73,True
'2018-03-02T19:50:00',4.19361,4.19365,4.19361,4.19363,13.58,4.1954,4.19563,4.1954,4.19563,13.0,False
'2018-03-02T19:51:00',4.19364,4.19367,4.19357,4.19363,28.05,4.19563,4.19563,4.19548,4.19557,32.06,True
'2018-03-02T19:52:00',4.19363,4.19386,4.19357,4.19386,21.95,4.19557,4.19572,4.19551,4.19562,22.73,True
'2018-03-02T19:53:00',4.19382,4.19385,4.19381,4.19385,6.37,4.19588,4.19588,4.19583,4.19583,5.11,True
'2018-03-02T19:54:00',4.19385,4.19394,4.19385,4.19394,14.0,4.19583,4.19583,4.19573,4.19573,12.99,False
'2018-03-02T19:55:00',4.19394,4.19394,4.19382,4.19382,12.23,4.19573,4.19573,4.19561,4.19561,8.5,True
'2018-03-02T19:56:00',4.19386,4.19395,4.19383,4.19391,19.36,4.19582,4.19592,4.19581,4.19581,13.82,True
'2018-03-02T19:57:00',4.19391,4.19426,4.19382,4.19426,45.47,4.19582,4.19606,4.19582,4.19606,36.73,False
'2018-03-02T19:58:00',4.19426,4.19426,4.19419,4.19419,69.57,4.19606,4.19609,4.19606,4.19609,40.8,False
'2018-03-02T19:59:00',4.19419,4.1942,4.19419,4.19419,19.81,4.19608,4.19609,4.19608,4.19609,19.46,False
'2018-03-02T20:00:00',4.19422,4.19422,4.19418,4.19418,15.75,4.19608,4.19609,4.19608,4.19609,12.71,False
'2018-03-02T20:01:00',4.19418,4.19418,4.19391,4.19391,31.23,4.19608,4.19609,4.19572,4.19572,23.8,True
'2018-03-02T20:02:00',4.19391,4.19391,4.1939,4.1939,3.5,4.19572,4.19587,4.19572,4.19587,2.12,True
'2018-03-02T20:03:00',4.19392,4.19409,4.19392,4.19409,28.87,4.19587,4.19596,4.19587,4.1959,25.82,False
'2018-03-02T20:04:00',4.19409,4.19409,4.19397,4.19397,52.5,4.1959,4.19603,4.1959,4.19603,42.63,False
'2018-03-02T20:05:00',4.19397,4.19397,4.19397,4.19397,28.0,4.19593,4.19603,4.19593,4.19594,22.57,True
'2018-03-02T20:06:00',4.19397,4.19397,4.19397,4.19397,1.75,4.19599,4.19599,4.19599,4.19599,1.12,True
'2018-03-02T20:07:00',4.19397,4.19398,4.19397,4.19398,7.0,4.19589,4.196,4.19589,4.196,4.48,False
'2018-03-02T20:08:00',4.19398,4.19398,4.19397,4.19397,8.75,4.19601,4.19601,4.19591,4.196,5.6,True
'2018-03-02T20:09:00',4.19397,4.1945,4.19397,4.1945,12.0,4.196,4.19603,4.19595,4.19595,8.98,False
'2018-03-02T20:10:00',4.19449,4.1945,4.1944,4.19449,18.46,4.19596,4.19596,4.19595,4.19596,12.0,False
'2018-03-02T20:11:00',4.1945,4.1945,4.19449,4.19449,19.5,4.19595,4.19596,4.19527,4.19596,15.25,False
'2018-03-02T20:12:00',4.1945,4.1945,4.19439,4.19449,12.74,4.19595,4.19596,4.19595,4.19596,10.0,False
'2018-03-02T20:13:00',4.19439,4.1945,4.19439,4.19449,19.0,4.19596,4.19596,4.19591,4.19591,15.49,True
'2018-03-02T20:14:00',4.1944,4.1945,4.1944,4.19449,13.0,4.1959,4.19596,4.1959,4.19596,10.0,True
'2018-03-02T20:15:00',4.1945,4.1945,4.19449,4.1945,14.0,4.19595,4.19596,4.19595,4.19595,11.37,False
'2018-03-02T20:16:00',4.19449,4.1945,4.19439,4.19449,4.87,4.19596,4.19596,4.19595,4.19596,4.0,False
'2018-03-02T20:17:00',4.1945,4.1945,4.19449,4.19449,10.5,4.19595,4.19596,4.19595,4.19596,8.49,False
'2018-03-02T20:18:00',4.1945,4.1945,4.19439,4.19449,4.25,4.19595,4.19596,4.19595,4.19596,3.0,False
'2018-03-02T20:19:00',4.1945,4.1945,4.19439,4.19449,7.87,4.19595,4.19596,4.19595,4.19596,6.0,False
'2018-03-02T20:20:00',4.1945,4.1945,4.19439,4.19449,12.37,4.19595,4.19596,4.19595,4.19596,10.0,True
'2018-03-02T20:21:00',4.19449,4.1945,4.19449,4.1945,11.24,4.19596,4.19596,4.19595,4.19595,7.0,False
'2018-03-02T20:22:00',4.1945,4.1945,4.19439,4.19449,17.22,4.19595,4.19596,4.19595,4.19596,12.37,False
'2018-03-02T20:23:00',4.19449,4.1945,4.19439,4.19449,9.74,4.19596,4.19596,4.19595,4.19596,8.0,False
'2018-03-02T20:24:00',4.1945,4.1945,4.19439,4.19449,21.98,4.19595,4.19596,4.19595,4.19596,16.37,False
'2018-03-02T20:25:00',4.1945,4.1945,4.19449,4.19449,22.37,4.19595,4.19596,4.19595,4.19596,17.74,False
'2018-03-02T20:26:00',4.19449,4.1945,4.19449,4.19449,16.24,4.19596,4.19596,4.19595,4.19596,13.0,False
'2018-03-02T20:27:00',4.1945,4.1945,4.19439,4.19449,24.22,4.19595,4.19596,4.19595,4.19596,16.0,False
'2018-03-02T20:28:00',4.1945,4.1945,4.19423,4.19449,26.0,4.19595,4.19596,4.19595,4.19596,20.71,False
'2018-03-02T20:29:00',4.1945,4.1945,4.19449,4.19449,7.5,4.19595,4.19596,4.19595,4.19596,5.86,False
'2018-03-02T20:30:00',4.19449,4.1945,4.19449,4.19449,22.0,4.19596,4.19596,4.19595,4.19596,17.71,True
'2018-03-02T20:31:00',4.19449,4.1945,4.19423,4.1945,70.12,4.19596,4.19596,4.19595,4.19595,57.02,False
'2018-03-02T20:32:00',4.1945,4.1945,4.1943,4.1945,53.5,4.19595,4.19596,4.19595,4.19595,50.71,False
'2018-03-02T20:33:00',4.1945,4.1945,4.19424,4.19449,43.0,4.19595,4.19596,4.19595,4.19596,39.73,True
'2018-03-02T20:34:00',4.1945,4.1945,4.19449,4.1945,31.0,4.19595,4.19596,4.19595,4.19595,28.77,False
'2018-03-02T20:35:00',4.1945,4.1945,4.19423,4.19449,32.75,4.19595,4.19596,4.19595,4.19596,31.51,False
'2018-03-02T20:36:00',4.19449,4.1945,4.19449,4.19449,18.0,4.19596,4.19596,4.19595,4.19596,16.44,False
'2018-03-02T20:37:00',4.19449,4.1945,4.19449,4.19449,27.5,4.19596,4.19596,4.19595,4.19596,26.03,True
'2018-03-02T20:38:00',4.19449,4.1945,4.19423,4.1945,22.98,4.19596,4.196,4.19595,4.19599,19.18,False
'2018-03-02T20:39:00',4.1945,4.1945,4.19449,4.1945,22.61,4.19599,4.196,4.19599,4.19599,20.55,False
'2018-03-02T20:40:00',4.19449,4.1945,4.19449,4.1945,23.98,4.196,4.196,4.19599,4.19599,20.18,False
'2018-03-02T20:41:00',4.19449,4.1945,4.19449,4.1945,17.45,4.196,4.196,4.19599,4.19599,13.7,False
'2018-03-02T20:42:00',4.19449,4.1945,4.19449,4.1945,9.35,4.196,4.196,4.19599,4.19599,6.85,False
'2018-03-02T20:43:00',4.1945,4.1945,4.19449,4.19449,13.09,4.19599,4.196,4.19599,4.196,9.59,False
'2018-03-02T20:44:00',4.19449,4.19449,4.19449,4.19449,17.46,4.196,4.196,4.196,4.196,13.7,False
'2018-03-02T20:45:00',4.19449,4.1945,4.1944,4.1944,10.86,4.196,4.196,4.19599,4.19599,9.59,True
'2018-03-02T20:46:00',4.19449,4.1945,4.19449,4.1945,6.98,4.196,4.196,4.19599,4.19599,5.48,False
'2018-03-02T20:47:00',4.19449,4.1945,4.19449,4.1945,29.11,4.196,4.196,4.19591,4.19591,24.07,True
'2018-03-02T20:48:00',4.19449,4.1945,4.19449,4.19449,15.5,4.19591,4.196,4.19591,4.196,16.2,False
'2018-03-02T20:49:00',4.19449,4.1945,4.19423,4.19449,30.25,4.196,4.196,4.19599,4.196,29.53,False
'2018-03-02T20:50:00',4.19423,4.1945,4.19423,4.19449,41.25,4.196,4.196,4.19599,4.196,40.5,False
'2018-03-02T20:51:00',4.19449,4.1945,4.19439,4.19449,15.25,4.196,4.196,4.19579,4.19592,11.47,True
'2018-03-02T20:52:00',4.1945,4.1945,4.19439,4.1945,20.24,4.19592,4.196,4.19592,4.19599,15.85,False
'2018-03-02T20:53:00',4.1945,4.1945,4.19439,4.19449,12.11,4.19599,4.196,4.19599,4.196,9.0,False
'2018-03-02T20:54:00',4.19439,4.1945,4.19439,4.19449,14.35,4.196,4.196,4.19599,4.196,10.0,True
'2018-03-02T20:55:00',4.1944,4.1945,4.1944,4.1945,21.2,4.19599,4.196,4.19599,4.19599,13.0,False
'2018-03-02T20:56:00',4.19449,4.19461,4.19439,4.19449,43.71,4.196,4.19653,4.19584,4.19584,27.62,True
'2018-03-02T20:57:00',4.1945,4.1945,4.19449,4.19449,4.5,4.19584,4.19604,4.19584,4.19604,3.5,True
'2018-03-02T20:58:00',4.1945,4.1945,4.19449,4.19449,10.5,4.19605,4.19606,4.19605,4.19606,9.6,False
'2018-03-02T20:59:00',4.19449,4.1945,4.19439,4.19439,52.83,4.19606,4.19606,4.19586,4.19586,51.47,False
'2018-03-02T21:00:00',4.1945,4.1945,4.19357,4.19357,57.41,4.19586,4.19606,4.19562,4.19563,47.62,False
'2018-03-02T21:01:00',4.19358,4.19362,4.19336,4.19345,64.62,4.19562,4.19563,4.19523,4.19543,53.5,False
'2018-03-02T21:02:00',4.19347,4.1938,4.19337,4.19347,55.46,4.19545,4.19555,4.19515,4.19515,41.97,True
'2018-03-02T21:03:00',4.19347,4.19357,4.19328,4.19337,32.77,4.19515,4.19553,4.19515,4.19543,28.22,False
'2018-03-02T21:04:00',4.19337,4.19338,4.19337,4.19337,22.92,4.19543,4.19543,4.19537,4.19543,23.42,False
'2018-03-02T21:05:00',4.19337,4.19348,4.1932,4.19337,48.84,4.19543,4.19552,4.19523,4.19543,51.01,False
'2018-03-02T21:06:00',4.19327,4.19337,4.19327,4.19337,26.03,4.19533,4.19543,4.19533,4.19543,27.53,False
'2018-03-02T21:07:00',4.19337,4.19348,4.19327,4.19337,56.48,4.19542,4.19553,4.19532,4.19543,58.21,False
'2018-03-02T21:08:00',4.19337,4.19337,4.19327,4.19327,15.09,4.19543,4.19543,4.19533,4.19533,13.45,True
'2018-03-02T21:09:00',4.19337,4.19348,4.19327,4.19347,32.55,4.19543,4.19553,4.19532,4.19553,33.02,False
'2018-03-02T21:10:00',4.19347,4.19348,4.1932,4.19327,51.98,4.19553,4.19553,4.19522,4.19533,52.96,True
'2018-03-02T21:11:00',4.19337,4.19338,4.19327,4.19337,36.07,4.19543,4.19543,4.19532,4.19543,42.05,True
'2018-03-02T21:12:00',4.19337,4.19347,4.19327,4.19347,10.11,4.19543,4.19553,4.19533,4.19553,12.59,False
'2018-03-02T21:13:00',4.19347,4.19357,4.19328,4.19337,33.82,4.19553,4.1956,4.19533,4.19543,44.67,True
'2018-03-02T21:14:00',4.19337,4.19338,4.19317,4.19338,27.18,4.19543,4.19543,4.19523,4.19542,27.66,False
'2018-03-02T21:15:00',4.19337,4.19352,4.19328,4.19337,58.09,4.19543,4.19553,4.19532,4.19543,60.3,False
'2018-03-02T21:16:00',4.19338,4.19338,4.19312,4.1933,40.89,4.19542,4.19556,4.19532,4.19546,40.26,False
'2018-03-02T21:17:00',4.19332,4.19334,4.19313,4.19324,30.91,4.19556,4.19557,4.19532,4.19548,33.08,False
'2018-03-02T21:18:00',4.19316,4.19333,4.19307,4.19317,20.97,4.19538,4.19557,4.19531,4.19539,18.58,True
'2018-03-02T21:19:00',4.19323,4.19326,4.19312,4.19326,8.5,4.19538,4.1955,4.19536,4.1955,10.73,False
'2018-03-02T21:20:00',4.19324,4.19335,4.19311,4.19326,43.89,4.19545,4.19548,4.19535,4.19548,43.8,False
'2018-03-02T21:21:00',4.19326,4.19342,4.19318,4.1932,58.43,4.19548,4.19557,4.19541,4.19542,62.95,False
'2018-03-02T21:22:00',4.19329,4.19341,4.19317,4.1932,44.43,4.19542,4.19565,4.19541,4.19542,59.61,False
'2018-03-02T21:23:00',4.19323,4.19329,4.19317,4.19318,26.29,4.19545,4.19553,4.19541,4.19542,27.4,True
'2018-03-02T21:24:00',4.19318,4.19331,4.19317,4.19331,25.44,4.19542,4.19554,4.19541,4.19553,30.17,False
'2018-03-02T21:25:00',4.1932,4.19335,4.19317,4.1932,49.29,4.19544,4.19557,4.19541,4.19544,66.47,False
'2018-03-02T21:26:00',4.1932,4.1932,4.19311,4.1932,18.0,4.19544,4.19544,4.19534,4.19544,27.97,False
'2018-03-02T21:27:00',4.1932,4.1932,4.1931,4.19311,13.48,4.19544,4.19544,4.19534,4.19535,17.84,True
'2018-03-02T21:28:00',4.19311,4.19315,4.19311,4.19312,13.0,4.19535,4.19538,4.19535,4.19536,19.21,False
'2018-03-02T21:29:00',4.19312,4.19312,4.19306,4.19311,17.83,4.19536,4.19536,4.1953,4.19535,21.31,True
'2018-03-02T21:30:00',4.19311,4.19331,4.19309,4.19325,27.6,4.19535,4.19546,4.19533,4.19546,38.94,False
'2018-03-02T21:31:00',4.19323,4.19337,4.1931,4.1931,29.37,4.19533,4.19558,4.19533,4.19534,47.28,True
'2018-03-02T21:32:00',4.1931,4.19312,4.19309,4.19311,14.74,4.19534,4.19536,4.19533,4.19535,24.5,False
'2018-03-02T21:33:00',4.19311,4.19311,4.19301,4.19301,21.48,4.19535,4.19535,4.19524,4.19525,31.21,True
'2018-03-02T21:34:00',4.19301,4.19312,4.19301,4.19307,20.0,4.19525,4.19536,4.19525,4.19531,32.21,False
'2018-03-02T21:35:00',4.19307,4.19311,4.19258,4.19261,20.86,4.19531,4.19535,4.1948,4.19484,31.17,False
'2018-03-02T21:36:00',4.19261,4.19261,4.1926,4.1926,15.07,4.19483,4.19483,4.19482,4.19482,16.21,False
'2018-03-02T21:37:00',4.19259,4.19259,4.19253,4.19253,9.59,4.19483,4.19483,4.19477,4.19477,10.54,False
'2018-03-02T21:38:00',4.19251,4.19253,4.19246,4.19247,6.49,4.19473,4.19475,4.1947,4.19471,10.12,True
'2018-03-02T21:39:00',4.19247,4.19251,4.19247,4.19251,7.25,4.19471,4.19474,4.19471,4.19473,10.61,False
'2018-03-02T21:40:00',4.19248,4.19248,4.19188,4.19209,42.34,4.1947,4.1947,4.19373,4.19433,57.4,True
'2018-03-02T21:41:00',4.19209,4.1921,4.19209,4.1921,5.74,4.19433,4.19434,4.19433,4.19434,7.99,True
'2018-03-02T21:42:00',4.1921,4.19232,4.19201,4.1923,33.48,4.19434,4.19454,4.19425,4.19454,48.02,True
'2018-03-02T21:43:00',4.1923,4.19247,4.19213,4.19235,33.2,4.19443,4.19465,4.19437,4.19459,41.45,False
'2018-03-02T21:44:00',4.19235,4.19243,4.19211,4.19234,42.35,4.19459,4.19459,4.19434,4.19447,59.59,False
'2018-03-02T21:45:00',4.19234,4.19234,4.19176,4.19186,18.0,4.19416,4.19441,4.19398,4.19409,28.01,False
'2018-03-02T21:46:00',4.19186,4.19186,4.19182,4.19182,8.0,4.19409,4.1941,4.19404,4.19404,13.61,True
'2018-03-02T21:47:00',4.19183,4.19185,4.19183,4.19183,6.0,4.19404,4.19407,4.19404,4.19407,10.5,False
'2018-03-02T21:48:00',4.19183,4.19183,4.1918,4.19181,6.0,4.19407,4.19407,4.19402,4.19405,10.5,False
'2018-03-02T21:49:00',4.19181,4.19181,4.19018,4.19144,27.81,4.19405,4.19412,4.19365,4.19368,32.86,False
'2018-03-02T21:50:00',4.19142,4.19142,4.18964,4.19088,56.85,4.1937,4.19406,4.19307,4.1931,70.14,False
'2018-03-02T21:51:00',4.19088,4.1912,4.18963,4.18979,114.74,4.1931,4.194,4.19303,4.19393,135.62,True
'2018-03-02T21:52:00',4.18979,4.191,4.18963,4.19087,42.5,4.19372,4.19373,4.19301,4.19311,50.68,True
'2018-03-02T21:53:00',4.19087,4.19101,4.19076,4.19091,21.0,4.19311,4.19325,4.193,4.19315,27.66,True
'2018-03-02T21:54:00',4.19091,4.19127,4.19091,4.19124,38.0,4.19315,4.19351,4.19315,4.19346,49.54,False
'2018-03-02T21:55:00',4.19124,4.19143,4.18958,4.19114,62.46,4.19346,4.19403,4.19333,4.19338,83.05,True
'2018-03-02T21:56:00',4.19125,4.19137,4.19122,4.19137,20.5,4.1934,4.19359,4.1934,4.19359,27.03,False
'2018-03-02T21:57:00',4.19137,4.19141,4.18903,4.19082,42.74,4.19361,4.19402,4.19306,4.19306,56.25,False
'2018-03-02T21:58:00',4.18987,4.19083,4.18923,4.1896,120.92,4.19373,4.19424,4.19245,4.19424,146.2,False
'2018-03-02T21:59:00',4.18973,4.19027,4.1888,4.18923,194.0,4.1941,4.19412,4.19328,4.1941,104.71,False
'2018-03-02T22:00:00',4.18883,4.18979,4.18865,4.18881,57.88,4.19401,4.19414,4.19055,4.19331,56.94,False
'2018-03-02T22:01:00',4.1888,4.19088,4.18802,4.18927,28.2,4.19332,4.19332,4.19019,4.19216,21.17,False
'2018-03-02T22:02:00',4.18928,4.18936,4.18927,4.18927,47.6,4.19216,4.19258,4.19008,4.19166,26.91,True
'2018-03-02T22:03:00',4.18927,4.18945,4.18927,4.18928,33.74,4.19165,4.19218,4.19006,4.19182,19.3,True
'2018-03-02T22:04:00',4.18928,4.1926,4.18927,4.18929,81.81,4.19266,4.19317,4.19246,4.19264,82.45,False
'2018-03-02T22:05:00',4.18929,4.18929,4.18928,4.18928,23.29,4.19264,4.19264,4.19246,4.19264,20.29,False
'2018-03-02T22:06:00',4.18928,4.18928,4.18839,4.18839,67.3,4.19264,4.19264,4.19055,4.19056,47.37,True
'2018-03-02T22:07:00',4.18839,4.18878,4.18805,4.18862,89.12,4.19058,4.19261,4.19029,4.19255,62.07,False
'2018-03-02T22:08:00',4.18857,4.18857,4.18842,4.18842,9.36,4.19256,4.19256,4.19233,4.19233,7.47,True
'2018-03-02T22:09:00',4.18842,4.18842,4.18834,4.18835,19.74,4.19233,4.19256,4.19233,4.19255,15.69,False
'2018-03-02T22:10:00',4.18834,4.18835,4.18834,4.18834,21.28,4.19256,4.19256,4.19246,4.19256,24.43,True
'2018-03-02T22:11:00',4.18834,4.18845,4.18834,4.18845,16.8,4.19256,4.19266,4.19246,4.19263,23.1,False
'2018-03-02T22:12:00',4.18844,4.18892,4.18844,4.18844,22.4,4.19263,4.19263,4.19195,4.19198,23.03,False
'2018-03-02T22:13:00',4.18844,4.18855,4.18714,4.18722,50.13,4.19198,4.19223,4.19176,4.19184,49.32,True
'2018-03-02T22:14:00',4.18723,4.18815,4.18722,4.18814,33.7,4.19183,4.19215,4.19183,4.19201,29.28,False
'2018-03-02T22:15:00',4.18814,4.1882,4.18749,4.18804,64.28,4.19201,4.19222,4.1918,4.19199,52.31,True
'2018-03-02T22:16:00',4.18804,4.18834,4.18804,4.18834,21.28,4.19199,4.19208,4.19191,4.19191,21.28,False
'2018-03-02T22:17:00',4.18834,4.18841,4.18834,4.18834,39.48,4.19191,4.19191,4.1918,4.19191,37.35,False
'2018-03-02T22:18:00',4.18834,4.1884,4.18759,4.18814,25.53,4.19191,4.1922,4.1918,4.19191,24.67,True
'2018-03-02T22:19:00',4.1882,4.18845,4.18732,4.1884,75.28,4.19185,4.19191,4.19184,4.19185,86.7,False
'2018-03-02T22:20:00',4.18834,4.18845,4.18742,4.18748,91.19,4.19191,4.19218,4.19184,4.19185,106.26,True
'2018-03-02T22:21:00',4.18749,4.18845,4.18748,4.18814,48.51,4.19184,4.19191,4.19184,4.19191,54.68,True
'2018-03-02T22:22:00',4.18841,4.18841,4.18834,4.1884,11.24,4.19186,4.19191,4.19184,4.19185,11.62,False
'2018-03-02T22:23:00',4.18841,4.18841,4.1884,4.1884,5.25,4.19184,4.19185,4.19184,4.19185,5.25,False
'2018-03-02T22:24:00',4.18834,4.18841,4.18834,4.1884,10.99,4.19191,4.19191,4.19184,4.19185,10.99,True
'2018-03-02T22:25:00',4.1884,4.18841,4.18829,4.18831,17.48,4.19194,4.19218,4.1919,4.19218,13.58,False
'2018-03-02T22:26:00',4.18829,4.18829,4.18829,4.18829,1.12,4.19213,4.19213,4.19213,4.19213,1.12,False
'2018-03-02T22:27:00',4.18829,4.18829,4.18764,4.18796,20.05,4.19213,4.19214,4.19195,4.19195,17.92,True
'2018-03-02T22:28:00',4.18795,4.18798,4.18795,4.18798,11.49,4.19195,4.19196,4.19195,4.19196,7.84,False
'2018-03-02T22:29:00',4.18799,4.18799,4.18798,4.18798,14.0,4.19196,4.19196,4.19196,4.19196,8.96,False
'2018-03-02T22:30:00',4.188,4.188,4.18751,4.18765,37.92,4.19196,4.19235,4.19196,4.19227,36.41,True
'2018-03-02T22:31:00',4.18766,4.18773,4.18756,4.18773,17.22,4.19226,4.19226,4.19217,4.19223,16.44,False
'2018-03-02T22:32:00',4.18773,4.18773,4.18736,4.18756,35.61,4.19224,4.19224,4.19197,4.19218,39.95,False
'2018-03-02T22:33:00',4.18752,4.18752,4.18749,4.18749,5.25,4.19212,4.19212,4.19211,4.19211,4.11,False
'2018-03-02T22:34:00',4.18749,4.18749,4.18747,4.18747,46.25,4.19209,4.19211,4.19208,4.19209,42.47,False
'2018-03-02T22:35:00',4.18748,4.18748,4.18735,4.18735,34.0,4.19208,4.19209,4.19197,4.19197,34.25,False
'2018-03-02T22:36:00',4.18737,4.18737,4.18701,4.18701,4.49,4.19199,4.19218,4.19194,4.19218,4.11,True
'2018-03-02T22:37:00',4.18701,4.18701,4.187,4.18701,5.75,4.19218,4.19223,4.19218,4.19223,4.87,False
'2018-03-02T22:38:00',4.18701,4.18701,4.187,4.187,14.25,4.19223,4.19223,4.1922,4.1922,11.75,True
'2018-03-02T22:39:00',4.18701,4.18701,4.18701,4.18701,1.75,4.19223,4.19223,4.19223,4.19223,1.75,True
'2018-03-02T22:40:00',4.187,4.18702,4.187,4.18702,4.0,4.19222,4.19224,4.19222,4.19224,3.5,True
'2018-03-02T22:41:00',4.18703,4.18703,4.18703,4.18703,3.5,4.19223,4.19223,4.19223,4.19223,3.5,True
'2018-03-02T22:42:00',4.187,4.18711,4.187,4.18711,5.12,4.19222,4.19233,4.19222,4.19233,4.49,True
'2018-03-02T22:43:00',4.18705,4.18705,4.187,4.187,2.49,4.19225,4.19287,4.19225,4.19287,2.49,False
'2018-03-02T22:44:00',4.187,4.187,4.187,4.187,1.37,4.19286,4.19286,4.19286,4.19286,1.12,False
'2018-03-02T22:45:00',4.18701,4.18701,4.1867,4.18671,7.22,4.19286,4.1932,4.19286,4.19318,6.97,False
'2018-03-02T22:46:00',4.1867,4.1867,4.18627,4.18627,4.62,4.19325,4.19367,4.19325,4.19367,4.62,True
'2018-03-02T22:47:00',4.18628,4.18628,4.18628,4.18628,1.75,4.19368,4.19368,4.19368,4.19368,1.12,False
'2018-03-02T22:48:00',4.18629,4.18629,4.18629,4.18629,1.75,4.19351,4.19351,4.19351,4.19351,1.12,False
'2018-03-02T22:49:00',4.18523,4.18523,4.18496,4.18497,9.36,4.19364,4.19367,4.19364,4.19367,9.36,True
'2018-03-02T22:50:00',4.185,4.18523,4.18497,4.18501,6.85,4.19368,4.19369,4.19366,4.19369,6.85,False
'2018-03-02T22:51:00',4.185,4.18524,4.18314,4.18323,23.93,4.1937,4.19564,4.19366,4.19564,25.19,True
'2018-03-02T22:52:00',4.18523,4.18524,4.18523,4.18523,4.11,4.19367,4.19367,4.19366,4.19367,4.11,False
'2018-03-02T22:53:00',4.18524,4.18524,4.18523,4.18523,2.74,4.19366,4.19367,4.19366,4.19367,2.74,False
'2018-03-02T22:54:00',4.18524,4.18524,4.18324,4.18324,19.43,4.19366,4.19541,4.19366,4.19541,19.43,False
'2018-03-02T22:55:00',4.18289,4.18442,4.17903,4.17903,17.08,4.19542,4.19947,4.19491,4.19947,20.62,False
'2018-03-02T22:56:00',4.17903,4.17903,4.17903,4.17903,3.75,4.19947,4.19947,4.19947,4.19947,3.75,False
'2018-03-02T22:57:00',4.17903,4.17903,4.17903,4.17903,0.0,4.19947,4.19947,4.19947,4.19947,0.0,False
'2018-03-02T22:58:00',4.17903,4.17903,4.17903,4.17903,0.0,4.19947,4.19947,4.19947,4.19947,0.0,True
'2018-03-02T22:59:00',4.18234,4.18282,4.18234,4.18282,1.87,4.19366,4.19374,4.19366,4.19374,1.49,False
'2018-03-04T23:00:00',4.18282,4.18282,4.18282,4.18282,0.0,4.19374,4.19374,4.19374,4.19374,0.0,False
'2018-03-04T23:01:00',4.18282,4.18282,4.18282,4.18282,0.0,4.19374,4.19374,4.19374,4.19374,0.0,False
'2018-03-04T23:02:00',4.18282,4.18282,4.18282,4.18282,0.0,4.19374,4.19374,4.19374,4.19374,0.0,True
'2018-03-04T23:03:00',4.18917,4.18917,4.18917,4.18917,0.75,4.19743,4.19743,4.19743,4.19743,0.75,False
'2018-03-04T23:04:00',4.18917,4.18917,4.18917,4.18917,0.0,4.19743,4.19743,4.19743,4.19743,0.0,True
'2018-03-04T23:05:00',4.18688,4.19088,4.18688,4.19037,153.0,4.19702,4.19713,4.19612,4.19703,153.0,False
'2018-03-04T23:06:00',4.19057,4.19098,4.18947,4.19018,38.0,4.19703,4.19713,4.19702,4.19712,38.0,False
'2018-03-04T23:07:00',4.18984,4.18984,4.18938,4.18938,2.0,4.19702,4.19702,4.19702,4.19702,2.0,False
'2018-03-04T23:08:00',4.18918,4.18968,4.18777,4.18777,5.0,4.19737,4.19737,4.19683,4.19683,5.0,False
'2018-03-04T23:09:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19673,4.19673,4.19673,4.19673,1.0,True
'2018-03-04T23:10:00',4.18778,4.18787,4.18737,4.18777,5.0,4.19673,4.19703,4.19673,4.19683,5.0,False
'2018-03-04T23:11:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19713,4.19713,4.19713,4.19713,1.0,False
'2018-03-04T23:12:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19713,4.19713,4.19713,4.19713,0.0,False
'2018-03-04T23:13:00',4.18738,4.18777,4.18738,4.18747,4.0,4.19702,4.19713,4.19702,4.19703,4.0,True
'2018-03-04T23:14:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19683,4.19683,4.19683,4.19683,1.0,False
'2018-03-04T23:15:00',4.18758,4.18758,4.18748,4.18748,2.0,4.19712,4.19712,4.19702,4.19702,2.0,False
'2018-03-04T23:16:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19703,4.19703,4.19703,4.19703,1.0,True
'2018-03-04T23:17:00',4.18757,4.18777,4.18757,4.18757,4.0,4.19713,4.19713,4.19713,4.19713,4.0,False
'2018-03-04T23:18:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19703,4.19703,4.19703,4.19703,1.0,False
'2018-03-04T23:19:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19703,4.19703,4.19703,4.19703,0.0,True
'2018-03-04T23:20:00',4.18757,4.18757,4.18757,4.18757,1.0,4.19713,4.19713,4.19713,4.19713,1.0,False
'2018-03-04T23:21:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19713,4.19713,4.19713,4.19713,0.0,False
'2018-03-04T23:22:00',4.18748,4.18748,4.18748,4.18748,1.0,4.19702,4.19702,4.19702,4.19702,1.0,False
'2018-03-04T23:23:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19703,4.19703,4.19703,4.19703,1.0,False
'2018-03-04T23:24:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19703,4.19703,4.19703,4.19703,0.0,False
'2018-03-04T23:25:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19703,4.19703,4.19703,4.19703,0.0,True
'2018-03-04T23:26:00',4.18748,4.18748,4.18748,4.18748,1.0,4.19702,4.19702,4.19702,4.19702,1.0,False
'2018-03-04T23:27:00',4.18724,4.18748,4.18724,4.18748,2.0,4.19736,4.19736,4.19702,4.19702,2.0,True
'2018-03-04T23:28:00',4.18758,4.18758,4.18758,4.18758,1.0,4.19712,4.19712,4.19712,4.19712,1.0,False
'2018-03-04T23:29:00',4.18748,4.18748,4.18748,4.18748,1.0,4.19702,4.19702,4.19702,4.19702,1.0,True
'2018-03-04T23:30:00',4.18767,4.18897,4.18767,4.18897,474.0,4.19673,4.19673,4.19512,4.19533,472.5,True
'2018-03-04T23:31:00',4.18873,4.19067,4.18847,4.19058,112.0,4.19533,4.19593,4.19372,4.19372,112.0,True
'2018-03-04T23:32:00',4.19088,4.19088,4.19087,4.19087,2.0,4.19352,4.19353,4.19352,4.19353,2.0,True
'2018-03-04T23:33:00',4.19053,4.19088,4.19053,4.19088,2.0,4.19387,4.19387,4.19352,4.19352,2.0,False
'2018-03-04T23:34:00',4.19053,4.19087,4.19053,4.19087,4.0,4.19387,4.19387,4.19353,4.19353,4.0,False
'2018-03-04T23:35:00',4.19053,4.19057,4.19053,4.19057,2.0,4.19387,4.19387,4.19373,4.19373,2.0,True
'2018-03-04T23:36:00',4.19087,4.19087,4.19087,4.19087,1.0,4.19353,4.19353,4.19353,4.19353,1.0,False
'2018-03-04T23:37:00',4.19057,4.19087,4.19057,4.19087,2.0,4.19373,4.19373,4.19353,4.19353,2.0,False
'2018-03-04T23:38:00',4.19053,4.19087,4.19053,4.19087,4.0,4.19387,4.19387,4.19353,4.19353,4.0,False
'2018-03-04T23:39:00',4.19054,4.19087,4.19053,4.19087,3.0,4.19386,4.19387,4.19353,4.19353,3.0,False
'2018-03-04T23:40:00',4.19088,4.19088,4.19087,4.19087,2.0,4.19352,4.19353,4.19352,4.19353,2.0,False
'2018-03-04T23:41:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-04T23:42:00',4.19057,4.19087,4.19057,4.19087,2.0,4.19373,4.19373,4.19353,4.19353,2.0,False
'2018-03-04T23:43:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-04T23:44:00',4.19054,4.19087,4.19054,4.19087,4.0,4.19386,4.19386,4.19353,4.19353,4.0,False
'2018-03-04T23:45:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-04T23:46:00',4.19053,4.19087,4.19027,4.19057,5.0,4.19387,4.19413,4.19353,4.19383,5.0,True
'2018-03-04T23:47:00',4.19087,4.19087,4.19087,4.19087,1.0,4.19353,4.19353,4.19353,4.19353,1.0,False
'2018-03-04T23:48:00',4.19057,4.19087,4.19057,4.19087,2.0,4.19373,4.19373,4.19353,4.19353,2.0,False
'2018-03-04T23:49:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-04T23:50:00',4.19053,4.19087,4.19053,4.19087,4.0,4.19387,4.19387,4.19353,4.19353,4.0,False
'2018-03-04T23:51:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-04T23:52:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,True
'2018-03-04T23:53:00',4.19053,4.19088,4.19053,4.19088,3.0,4.19387,4.19387,4.19352,4.19352,3.0,False
'2018-03-04T23:54:00',4.19053,4.19087,4.19053,4.19087,2.0,4.19387,4.19387,4.19353,4.19353,2.0,True
'2018-03-04T23:55:00',4.19053,4.19088,4.19053,4.19088,3.0,4.19387,4.19387,4.19352,4.19352,3.0,False
'2018-03-04T23:56:00',4.19088,4.19088,4.19088,4.19088,0.0,4.19352,4.19352,4.19352,4.19352,0.0,False
'2018-03-04T23:57:00',4.19087,4.19087,4.19087,4.19087,1.0,4.19353,4.19353,4.19353,4.19353,1.0,True
'2018-03-04T23:58:00',4.19058,4.19088,4.19058,4.19088,2.0,4.19372,4.19372,4.19352,4.19352,2.0,False
'2018-03-04T23:59:00',4.19053,4.19088,4.19053,4.19088,4.0,4.19387,4.19387,4.19352,4.19352,4.0,False
'2018-03-05T00:00:00',4.19054,4.19067,4.18776,4.19067,10.0,4.19386,4.19664,4.19333,4.19333,10.0,False
'2018-03-05T00:01:00',4.19034,4.19067,4.19034,4.19067,2.0,4.19366,4.19366,4.19333,4.19333,2.0,False
'2018-03-05T00:02:00',4.18937,4.19067,4.18937,4.19067,2.0,4.19463,4.19463,4.19333,4.19333,2.0,False
'2018-03-05T00:03:00',4.18938,4.19067,4.18938,4.19067,2.0,4.19462,4.19462,4.19333,4.19333,2.0,True
'2018-03-05T00:04:00',4.19047,4.19067,4.19047,4.19067,3.0,4.19343,4.19343,4.19333,4.19343,3.0,False
'2018-03-05T00:05:00',4.19077,4.19077,4.19067,4.19067,2.0,4.19367,4.19367,4.19333,4.19333,2.0,True
'2018-03-05T00:06:00',4.19068,4.19068,4.19068,4.19068,1.0,4.19332,4.19332,4.19332,4.19332,1.0,False
'2018-03-05T00:07:00',4.19067,4.19067,4.19067,4.19067,1.0,4.19333,4.19333,4.19333,4.19333,1.0,True
'2018-03-05T00:08:00',4.19047,4.19068,4.19047,4.19068,3.0,4.19333,4.19342,4.19332,4.19342,3.0,False
'2018-03-05T00:09:00',4.19067,4.19067,4.19067,4.19067,1.0,4.19343,4.19343,4.19343,4.19343,1.0,False
'2018-03-05T00:10:00',4.19067,4.19067,4.19067,4.19067,2.0,4.19373,4.19373,4.19333,4.19333,2.0,True
'2018-03-05T00:11:00',4.19068,4.19068,4.19068,4.19068,1.0,4.19332,4.19332,4.19332,4.19332,1.0,False
'2018-03-05T00:12:00',4.19068,4.19068,4.19068,4.19068,0.0,4.19332,4.19332,4.19332,4.19332,0.0,True
'2018-03-05T00:13:00',4.19047,4.19067,4.19047,4.19067,3.0,4.19333,4.19343,4.19333,4.19343,3.0,False
'2018-03-05T00:14:00',4.19067,4.19067,4.19067,4.19067,2.0,4.19373,4.19373,4.19333,4.19333,2.0,False
'2018-03-05T00:15:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19333,4.19333,4.19333,4.19333,0.0,True
'2018-03-05T00:16:00',4.19068,4.19068,4.19068,4.19068,1.0,4.19332,4.19332,4.19332,4.19332,1.0,True
'2018-03-05T00:17:00',4.19048,4.19067,4.19048,4.19067,4.0,4.19342,4.19343,4.19333,4.19343,4.0,False
'2018-03-05T00:18:00',4.19068,4.19068,4.19067,4.19067,2.0,4.19372,4.19372,4.19333,4.19333,2.0,False
'2018-03-05T00:19:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19333,4.19333,4.19333,4.19333,0.0,False
'2018-03-05T00:20:00',4.19034,4.19067,4.19034,4.19067,2.0,4.19366,4.19366,4.19333,4.19333,2.0,False
'2018-03-05T00:21:00',4.19068,4.19068,4.19027,4.19037,4.0,4.19332,4.19363,4.19332,4.19363,4.0,True
'2018-03-05T00:22:00',4.18994,4.19038,4.18994,4.19038,2.0,4.19396,4.19396,4.19362,4.19362,2.0,False
'2018-03-05T00:23:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19363,4.19363,4.19363,4.19363,1.0,False
'2018-03-05T00:24:00',4.18978,4.19037,4.18978,4.19037,2.0,4.19412,4.19412,4.19363,4.19363,2.0,False
'2018-03-05T00:25:00',4.19004,4.19037,4.19004,4.19037,2.0,4.19406,4.19406,4.19363,4.19363,2.0,True
'2018-03-05T00:26:00',4.19067,4.19067,4.19067,4.19067,1.0,4.19333,4.19333,4.19333,4.19333,1.0,False
'2018-03-05T00:27:00',4.19033,4.19067,4.19033,4.19067,2.0,4.19367,4.19367,4.19333,4.19333,2.0,False
'2018-03-05T00:28:00',4.19067,4.19067,4.19067,4.19067,0.0,4.19333,4.19333,4.19333,4.19333,0.0,False
'2018-03-05T00:29:00',4.19033,4.19067,4.19033,4.19067,2.0,4.19332,4.19333,4.19332,4.19333,2.0,False
'2018-03-05T00:30:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19363,4.19363,4.19363,4.19363,1.0,False
'2018-03-05T00:31:00',4.19037,4.19037,4.19037,4.19037,0.0,4.19363,4.19363,4.19363,4.19363,0.0,False
'2018-03-05T00:32:00',4.19038,4.19047,4.19017,4.19047,4.0,4.19362,4.19362,4.19313,4.19313,4.0,False
'2018-03-05T00:33:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,False
'2018-03-05T00:34:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,False
'2018-03-05T00:35:00',4.19037,4.19047,4.19037,4.19047,2.0,4.19323,4.19323,4.19313,4.19313,2.0,False
'2018-03-05T00:36:00',4.19047,4.19047,4.19047,4.19047,0.0,4.19313,4.19313,4.19313,4.19313,0.0,True
'2018-03-05T00:37:00',4.19048,4.19048,4.19048,4.19048,1.0,4.19312,4.19312,4.19312,4.19312,1.0,False
'2018-03-05T00:38:00',4.19037,4.19048,4.19037,4.19048,2.0,4.19333,4.19333,4.19312,4.19312,2.0,False
'2018-03-05T00:39:00',4.19047,4.19047,4.19047,4.19047,1.0,4.19313,4.19313,4.19313,4.19313,1.0,True
'2018-03-05T00:40:00',4.19048,4.19048,4.19048,4.19048,1.0,4.19312,4.19312,4.19312,4.19312,1.0,True
'2018-03-05T00:41:00',4.19027,4.19047,4.19027,4.19047,3.0,4.19323,4.19323,4.19313,4.19323,3.0,False
'2018-03-05T00:42:00',4.19048,4.19048,4.19047,4.19047,3.0,4.19322,4.19352,4.19313,4.19313,3.0,True
'2018-03-05T00:43:00',4.19053,4.19167,4.19037,4.19107,35.0,4.19313,4.19443,4.19303,4.19373,35.0,True
'2018-03-05T00:44:00',4.19107,4.1917,4.19041,4.19137,98.5,4.19383,4.19463,4.19327,4.19453,98.0,True
'2018-03-05T00:45:00',4.19137,4.19216,4.19037,4.192,62.5,4.19443,4.19503,4.19303,4.19503,62.0,True
'2018-03-05T00:46:00',4.192,4.19248,4.18997,4.19238,110.5,4.19502,4.19553,4.19273,4.19533,110.0,False
'2018-03-05T00:47:00',4.19268,4.19298,4.19097,4.19217,61.0,4.19532,4.19573,4.19383,4.19493,61.0,False
'2018-03-05T00:48:00',4.19218,4.19262,4.18974,4.19187,267.0,4.19482,4.19553,4.19282,4.19463,267.5,True
'2018-03-05T00:49:00',4.19177,4.19197,4.19048,4.19197,245.5,4.19453,4.19497,4.19343,4.19463,245.0,True
'2018-03-05T00:50:00',4.19198,4.19208,4.19198,4.19198,3.0,4.19472,4.19472,4.19462,4.19462,3.0,True
'2018-03-05T00:51:00',4.19198,4.19228,4.19198,4.19217,12.0,4.19472,4.19493,4.19462,4.19483,12.0,False
'2018-03-05T00:52:00',4.19218,4.19218,4.19027,4.19187,34.0,4.19482,4.19483,4.19287,4.19463,34.0,False
'2018-03-05T00:53:00',4.19187,4.19187,4.19037,4.19157,26.0,4.19453,4.19453,4.19303,4.19423,26.5,False
'2018-03-05T00:54:00',4.19158,4.19168,4.19048,4.19108,28.0,4.19432,4.19433,4.19312,4.19407,28.0,True
'2018-03-05T00:55:00',4.19097,4.19157,4.19097,4.19147,17.0,4.19385,4.19433,4.19382,4.19423,17.0,True
'2018-03-05T00:56:00',4.19157,4.19158,4.19018,4.19157,74.0,4.19423,4.19458,4.19292,4.19423,74.5,True
'2018-03-05T00:57:00',4.19168,4.19177,4.19147,4.19167,16.0,4.19432,4.19443,4.19423,4.19443,16.0,True
'2018-03-05T00:58:00',4.19177,4.19188,4.19048,4.19178,55.0,4.19443,4.19463,4.19322,4.19442,55.0,False
'2018-03-05T00:59:00',4.19178,4.19178,4.18998,4.19118,77.0,4.19452,4.19452,4.19267,4.19422,77.0,True
'2018-03-05T01:00:00',4.19147,4.19167,4.19067,4.19138,37.0,4.19413,4.19433,4.19363,4.19432,37.0,False
'2018-03-05T01:01:00',4.19131,4.19168,4.18967,4.19137,132.0,4.19433,4.19457,4.19283,4.19403,132.0,True
'2018-03-05T01:02:00',4.19127,4.19148,4.19007,4.19147,82.5,4.19403,4.19413,4.19283,4.19413,82.0,False
'2018-03-05T01:03:00',4.19138,4.19147,4.19127,4.19137,8.0,4.19402,4.19413,4.19392,4.19403,8.0,False
'2018-03-05T01:04:00',4.19128,4.19137,4.19088,4.19107,10.0,4.19392,4.19403,4.19372,4.19383,10.0,True
'2018-03-05T01:05:00',4.19127,4.19137,4.19127,4.19137,3.0,4.19393,4.19403,4.19393,4.19403,3.0,False
'2018-03-05T01:06:00',4.19127,4.19128,4.19087,4.19098,20.0,4.19403,4.19403,4.19362,4.19362,20.0,False
'2018-03-05T01:07:00',4.19107,4.19107,4.19077,4.19077,9.0,4.19373,4.19383,4.19342,4.19353,9.0,False
'2018-03-05T01:08:00',4.19057,4.19068,4.19047,4.19047,36.0,4.19363,4.19363,4.19313,4.19313,36.0,False
'2018-03-05T01:09:00',4.19027,4.19038,4.18987,4.18997,25.0,4.19333,4.19333,4.19273,4.19273,25.0,False
'2018-03-05T01:10:00',4.18987,4.19007,4.18947,4.18948,71.0,4.19263,4.19273,4.19212,4.19212,72.5,False
'2018-03-05T01:11:00',4.18958,4.18958,4.18948,4.18948,2.0,4.19222,4.19222,4.19212,4.19212,2.0,False
'2018-03-05T01:12:00',4.18913,4.18947,4.18913,4.18947,2.0,4.19245,4.19245,4.19213,4.19213,2.0,False
'2018-03-05T01:13:00',4.18938,4.18947,4.18937,4.18937,5.0,4.19202,4.19223,4.19202,4.19213,5.0,False
'2018-03-05T01:14:00',4.18937,4.18937,4.18937,4.18937,1.0,4.19203,4.19203,4.19203,4.19203,1.0,False
'2018-03-05T01:15:00',4.18927,4.18927,4.18917,4.18927,3.0,4.19203,4.19203,4.19193,4.19193,3.0,False
'2018-03-05T01:16:00',4.18917,4.18917,4.18898,4.18908,4.0,4.19193,4.19193,4.19172,4.19172,4.0,False
'2018-03-05T01:17:00',4.18897,4.18897,4.18888,4.18888,3.0,4.19173,4.19173,4.19152,4.19152,3.0,False
'2018-03-05T01:18:00',4.18887,4.18898,4.18877,4.18888,4.0,4.19163,4.19163,4.19152,4.19152,4.0,False
'2018-03-05T01:19:00',4.18867,4.18878,4.18867,4.18878,3.0,4.19143,4.19143,4.19142,4.19142,3.0,False
'2018-03-05T01:20:00',4.18878,4.18878,4.18877,4.18877,2.0,4.19152,4.19152,4.19143,4.19143,2.0,False
'2018-03-05T01:21:00',4.18867,4.18867,4.18848,4.18857,4.0,4.19133,4.19133,4.19122,4.19123,4.0,False
'2018-03-05T01:22:00',4.18847,4.18847,4.18847,4.18847,1.0,4.19113,4.19113,4.19113,4.19113,1.0,False
'2018-03-05T01:23:00',4.18847,4.18847,4.18778,4.18798,28.0,4.19123,4.19123,4.19073,4.19092,28.5,False
'2018-03-05T01:24:00',4.18797,4.18808,4.18777,4.18777,19.0,4.19073,4.19093,4.19043,4.19043,20.0,False
'2018-03-05T01:25:00',4.18767,4.18777,4.18767,4.18767,3.0,4.19043,4.19043,4.19043,4.19043,3.0,False
'2018-03-05T01:26:00',4.18767,4.18767,4.18737,4.18737,6.0,4.19033,4.19033,4.19013,4.19013,6.0,True
'2018-03-05T01:27:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19013,4.19013,4.19013,4.19013,1.0,False
'2018-03-05T01:28:00',4.18713,4.18737,4.18713,4.18737,4.0,4.19047,4.19047,4.19003,4.19003,4.0,False
'2018-03-05T01:29:00',4.18703,4.18737,4.18703,4.18737,2.0,4.19037,4.19037,4.19003,4.19003,2.0,False
'2018-03-05T01:30:00',4.18737,4.18737,4.18737,4.18737,0.0,4.19003,4.19003,4.19003,4.19003,0.0,False
'2018-03-05T01:31:00',4.18703,4.18738,4.18703,4.18728,4.0,4.19037,4.19037,4.19002,4.19002,4.5,True
'2018-03-05T01:32:00',4.18738,4.18738,4.18727,4.18738,6.0,4.19002,4.19012,4.18993,4.19012,6.0,False
'2018-03-05T01:33:00',4.18727,4.18748,4.18727,4.18727,20.0,4.18993,4.19032,4.18992,4.18993,20.0,False
'2018-03-05T01:34:00',4.18728,4.18728,4.18718,4.18727,4.0,4.19002,4.19002,4.18992,4.18993,4.0,False
'2018-03-05T01:35:00',4.18727,4.18737,4.18727,4.18727,6.0,4.19003,4.19003,4.18993,4.18993,6.0,False
'2018-03-05T01:36:00',4.18737,4.18737,4.18717,4.18727,3.0,4.19003,4.19003,4.18993,4.18993,3.0,True
'2018-03-05T01:37:00',4.18727,4.18758,4.18717,4.18757,12.0,4.19003,4.19053,4.18992,4.19023,12.0,False
'2018-03-05T01:38:00',4.18723,4.18757,4.18723,4.18757,2.0,4.19056,4.19056,4.19023,4.19023,2.0,False
'2018-03-05T01:39:00',4.18748,4.18748,4.18738,4.18748,4.0,4.19022,4.19022,4.19012,4.19012,4.0,False
'2018-03-05T01:40:00',4.18748,4.18748,4.18748,4.18748,0.0,4.19012,4.19012,4.19012,4.19012,0.0,False
'2018-03-05T01:41:00',4.18738,4.18738,4.18737,4.18737,2.0,4.19012,4.19012,4.19003,4.19003,2.0,False
'2018-03-05T01:42:00',4.18727,4.18737,4.18727,4.18728,3.0,4.19003,4.19003,4.19002,4.19002,3.0,False
'2018-03-05T01:43:00',4.18703,4.18727,4.18703,4.18727,2.0,4.19037,4.19037,4.19003,4.19003,2.0,True
'2018-03-05T01:44:00',4.18737,4.18738,4.18727,4.18738,3.0,4.19003,4.19003,4.19002,4.19002,3.0,False
'2018-03-05T01:45:00',4.18703,4.18747,4.18703,4.18738,4.0,4.19035,4.19035,4.19002,4.19002,4.0,True
'2018-03-05T01:46:00',4.18737,4.18737,4.18737,4.18737,1.0,4.19013,4.19013,4.19013,4.19013,1.0,False
'2018-03-05T01:47:00',4.18737,4.18737,4.18737,4.18737,1.0,4.19003,4.19003,4.19003,4.19003,1.0,False
'2018-03-05T01:48:00',4.18703,4.18747,4.18703,4.18737,4.0,4.19037,4.19037,4.19003,4.19003,4.0,False
'2018-03-05T01:49:00',4.18713,4.18713,4.18703,4.18703,2.0,4.1904,4.1904,4.19037,4.19037,2.0,True
'2018-03-05T01:50:00',4.18704,4.18737,4.18704,4.18737,2.0,4.19036,4.19036,4.19003,4.19003,2.0,False
'2018-03-05T01:51:00',4.18704,4.18704,4.18703,4.18703,2.0,4.19036,4.19037,4.19036,4.19037,2.0,True
'2018-03-05T01:52:00',4.18704,4.18737,4.18703,4.18737,3.0,4.19036,4.19037,4.19003,4.19003,3.0,False
'2018-03-05T01:53:00',4.18704,4.18704,4.18703,4.18703,2.0,4.19036,4.19037,4.19036,4.19037,2.0,True
'2018-03-05T01:54:00',4.18704,4.18737,4.18703,4.18737,4.0,4.19036,4.19042,4.19003,4.19003,4.0,False
'2018-03-05T01:55:00',4.18727,4.18727,4.18727,4.18727,2.0,4.19003,4.19003,4.18993,4.18993,2.0,False
'2018-03-05T01:56:00',4.18694,4.18694,4.18694,4.18694,1.0,4.19026,4.19026,4.19026,4.19026,1.0,False
'2018-03-05T01:57:00',4.18727,4.18728,4.18697,4.18707,11.0,4.18993,4.18993,4.18973,4.18973,11.0,True
'2018-03-05T01:58:00',4.18708,4.18708,4.18707,4.18707,2.0,4.18972,4.18983,4.18972,4.18983,2.0,True
'2018-03-05T01:59:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:00:00',4.18718,4.18718,4.18708,4.18717,6.0,4.18982,4.18993,4.18972,4.18983,6.0,False
'2018-03-05T02:01:00',4.18684,4.18684,4.18684,4.18684,1.37,4.19016,4.19016,4.19016,4.19016,1.0,True
'2018-03-05T02:02:00',4.18718,4.18718,4.18717,4.18717,2.0,4.18982,4.18993,4.18982,4.18993,2.0,False
'2018-03-05T02:03:00',4.18718,4.18718,4.18717,4.18717,3.0,4.18992,4.18993,4.18983,4.18993,3.0,False
'2018-03-05T02:04:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:05:00',4.18683,4.18717,4.18683,4.18717,2.37,4.19017,4.19017,4.18983,4.18983,2.0,True
'2018-03-05T02:06:00',4.18718,4.18737,4.18718,4.18737,4.0,4.18992,4.19003,4.18992,4.19003,4.0,True
'2018-03-05T02:07:00',4.18727,4.18777,4.18727,4.18768,24.0,4.19003,4.19062,4.19003,4.19042,24.0,False
'2018-03-05T02:08:00',4.18767,4.18768,4.18757,4.18758,5.0,4.19033,4.19053,4.19022,4.19022,5.0,False
'2018-03-05T02:09:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19023,4.19023,4.19023,4.19023,1.0,True
'2018-03-05T02:10:00',4.18758,4.18767,4.18757,4.18757,7.0,4.19032,4.19033,4.19022,4.19023,7.0,True
'2018-03-05T02:11:00',4.18723,4.18758,4.18723,4.18758,2.0,4.19057,4.19057,4.19022,4.19022,2.0,False
'2018-03-05T02:12:00',4.18724,4.18758,4.18724,4.18758,2.0,4.19056,4.19056,4.19022,4.19022,2.0,False
'2018-03-05T02:13:00',4.18757,4.18768,4.18747,4.18757,7.0,4.19033,4.19033,4.19022,4.19023,7.0,False
'2018-03-05T02:14:00',4.18767,4.18767,4.18757,4.18757,2.0,4.19033,4.19033,4.19023,4.19023,2.0,False
'2018-03-05T02:15:00',4.18723,4.18723,4.18723,4.18723,1.0,4.19057,4.19057,4.19057,4.19057,1.0,True
'2018-03-05T02:16:00',4.18724,4.18757,4.18723,4.18757,3.0,4.19056,4.19057,4.19023,4.19023,3.0,False
'2018-03-05T02:17:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19023,4.19023,4.19023,4.19023,0.0,True
'2018-03-05T02:18:00',4.18757,4.18758,4.18757,4.18758,3.0,4.19033,4.19033,4.19022,4.19032,3.0,False
'2018-03-05T02:19:00',4.18757,4.18757,4.18757,4.18757,1.0,4.19023,4.19023,4.19023,4.19023,1.0,False
'2018-03-05T02:20:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-03-05T02:21:00',4.18723,4.18747,4.18723,4.18747,4.0,4.19057,4.19057,4.19013,4.19013,4.0,False
'2018-03-05T02:22:00',4.18727,4.18727,4.18677,4.18707,45.0,4.18993,4.19013,4.18963,4.18973,45.5,True
'2018-03-05T02:23:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-03-05T02:24:00',4.18707,4.18717,4.18707,4.18717,2.5,4.18975,4.18975,4.18975,4.18975,2.0,False
'2018-03-05T02:25:00',4.18717,4.18717,4.18707,4.18707,2.0,4.18983,4.18983,4.18983,4.18983,2.0,True
'2018-03-05T02:26:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-05T02:27:00',4.18717,4.18717,4.18707,4.18717,3.0,4.18983,4.18983,4.18983,4.18983,3.0,False
'2018-03-05T02:28:00',4.18708,4.18708,4.18708,4.18708,1.0,4.18982,4.18982,4.18982,4.18982,1.0,True
'2018-03-05T02:29:00',4.18718,4.18718,4.18707,4.18717,3.0,4.18982,4.18983,4.18982,4.18983,3.0,True
'2018-03-05T02:30:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-05T02:31:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-03-05T02:32:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-05T02:33:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:34:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18983,4.18983,4.18983,4.18983,0.0,False
'2018-03-05T02:35:00',4.18708,4.18708,4.18708,4.18708,3.0,4.18982,4.18982,4.18972,4.18982,3.0,False
'2018-03-05T02:36:00',4.18708,4.18708,4.18708,4.18708,2.0,4.18972,4.18982,4.18972,4.18982,2.0,False
'2018-03-05T02:37:00',4.18707,4.18708,4.18697,4.18708,3.0,4.18983,4.18983,4.18963,4.18982,3.0,False
'2018-03-05T02:38:00',4.18698,4.18698,4.18687,4.18697,5.0,4.18962,4.18963,4.18962,4.18963,5.0,True
'2018-03-05T02:39:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18973,4.18973,4.18973,4.18973,1.0,True
'2018-03-05T02:40:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:41:00',4.18707,4.18707,4.18707,4.18707,2.0,4.18973,4.18983,4.18973,4.18983,2.0,False
'2018-03-05T02:42:00',4.18697,4.18707,4.18697,4.18707,2.0,4.18973,4.18983,4.18973,4.18983,2.0,True
'2018-03-05T02:43:00',4.18684,4.18708,4.18684,4.18708,2.0,4.19012,4.19012,4.18982,4.18982,2.0,False
'2018-03-05T02:44:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-03-05T02:45:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-05T02:46:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:47:00',4.18674,4.18708,4.18674,4.18698,3.37,4.19006,4.19006,4.18962,4.18962,3.0,True
'2018-03-05T02:48:00',4.18707,4.18707,4.18707,4.18707,3.0,4.18983,4.18983,4.18973,4.18983,3.0,True
'2018-03-05T02:49:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:50:00',4.18683,4.18717,4.18683,4.18717,2.12,4.19017,4.19017,4.18983,4.18983,2.5,False
'2018-03-05T02:51:00',4.18707,4.18717,4.18677,4.18697,14.0,4.18983,4.18983,4.18952,4.18973,14.0,True
'2018-03-05T02:52:00',4.18697,4.18707,4.18697,4.18707,2.0,4.18963,4.18973,4.18963,4.18973,2.0,True
'2018-03-05T02:53:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-03-05T02:54:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-03-05T02:55:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-05T02:56:00',4.18664,4.18697,4.18664,4.18697,3.37,4.18996,4.18996,4.18963,4.18963,3.0,True
'2018-03-05T02:57:00',4.18664,4.18708,4.18664,4.18708,3.37,4.18996,4.18996,4.18962,4.18982,3.0,False
'2018-03-05T02:58:00',4.18673,4.18707,4.18673,4.18707,3.0,4.19007,4.19007,4.18973,4.18973,3.0,True
'2018-03-05T02:59:00',4.18708,4.18708,4.18708,4.18708,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-05T03:00:00',4.18707,4.18707,4.18707,4.18707,2.0,4.18973,4.18983,4.18973,4.18983,2.0,True
'2018-03-05T03:01:00',4.18697,4.18708,4.18697,4.18708,2.0,4.18963,4.18982,4.18963,4.18982,2.0,False
'2018-03-05T03:02:00',4.18683,4.18707,4.18683,4.18688,6.0,4.19014,4.19014,4.18962,4.18962,6.0,False
'2018-03-05T03:03:00',4.18708,4.18708,4.18677,4.18687,15.0,4.18972,4.18973,4.18952,4.18963,15.0,False
'2018-03-05T03:04:00',4.18663,4.18687,4.18653,4.18687,4.62,4.18997,4.18997,4.18963,4.18963,3.0,True
'2018-03-05T03:05:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18963,4.18963,4.18963,4.18963,1.0,False
'2018-03-05T03:06:00',4.18697,4.18697,4.18697,4.18697,0.0,4.18963,4.18963,4.18963,4.18963,0.0,False
'2018-03-05T03:07:00',4.18707,4.18707,4.18687,4.18687,3.0,4.18973,4.18973,4.18963,4.18963,3.0,True
'2018-03-05T03:08:00',4.18697,4.18707,4.18697,4.18707,4.0,4.18963,4.18983,4.18963,4.18983,4.0,False
'2018-03-05T03:09:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-05T03:10:00',4.18663,4.18717,4.18663,4.18707,8.37,4.18997,4.18997,4.18963,4.18983,8.0,True
'2018-03-05T03:11:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-03-05T03:12:00',4.18683,4.18717,4.18683,4.18717,2.37,4.19016,4.19016,4.18983,4.18983,2.0,False
'2018-03-05T03:13:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-03-05T03:14:00',4.18718,4.18718,4.18708,4.18717,3.0,4.18982,4.18983,4.18982,4.18983,3.0,False
'2018-03-05T03:15:00',4.18683,4.18717,4.18683,4.18717,2.37,4.19016,4.19016,4.18983,4.18983,2.0,False
'2018-03-05T03:16:00',4.18707,4.18707,4.18697,4.18697,2.0,4.18973,4.18973,4.18973,4.18973,2.0,True
'2018-03-05T03:17:00',4.18687,4.18717,4.18678,4.18708,13.0,4.18963,4.18973,4.18952,4.18964,13.5,False
'2018-03-05T03:18:00',4.18688,4.18707,4.18677,4.18697,19.5,4.18952,4.18983,4.18934,4.18963,19.0,True
'2018-03-05T03:19:00',4.18707,4.18759,4.18697,4.18759,19.0,4.18973,4.18997,4.18963,4.18997,17.0,True
'2018-03-05T03:20:00',4.18763,4.1877,4.18763,4.1877,5.0,4.18997,4.19033,4.18995,4.18995,5.0,True
'2018-03-05T03:21:00',4.18774,4.18837,4.18774,4.18837,11.0,4.18995,4.19113,4.18995,4.19113,11.0,True
'2018-03-05T03:22:00',4.18825,4.18848,4.18825,4.18848,28.0,4.19103,4.19123,4.19093,4.19122,24.0,False
'2018-03-05T03:23:00',4.18837,4.18857,4.18837,4.18837,21.5,4.19113,4.19133,4.19102,4.19102,21.0,True
'2018-03-05T03:24:00',4.18837,4.18918,4.18837,4.18918,31.0,4.19113,4.19193,4.19113,4.19192,30.0,True
'2018-03-05T03:25:00',4.1893,4.18947,4.18927,4.18947,12.0,4.19192,4.19233,4.19192,4.19213,12.0,True
'2018-03-05T03:26:00',4.18937,4.18978,4.18937,4.18978,17.0,4.19213,4.19243,4.19213,4.19242,17.0,False
'2018-03-05T03:27:00',4.18967,4.18988,4.18959,4.18977,19.0,4.19233,4.19253,4.19232,4.19243,19.0,False
'2018-03-05T03:28:00',4.18987,4.18987,4.18968,4.18977,10.0,4.19253,4.19253,4.19242,4.19243,10.0,True
'2018-03-05T03:29:00',4.18969,4.19038,4.18969,4.19038,16.0,4.19243,4.19313,4.19243,4.19302,16.0,False
'2018-03-05T03:30:00',4.19028,4.19037,4.19007,4.19007,12.0,4.19302,4.19313,4.19273,4.19273,12.0,True
'2018-03-05T03:31:00',4.19004,4.19009,4.19004,4.19008,11.0,4.19273,4.19273,4.19252,4.19272,11.0,True
'2018-03-05T03:32:00',4.19008,4.19047,4.19002,4.19027,19.0,4.19263,4.19323,4.19252,4.19293,19.37,True
'2018-03-05T03:33:00',4.1905,4.19067,4.19028,4.19046,30.5,4.19302,4.19333,4.19302,4.19303,30.0,True
'2018-03-05T03:34:00',4.19035,4.19081,4.19035,4.19081,22.0,4.19303,4.19353,4.19292,4.19353,22.0,True
'2018-03-05T03:35:00',4.19077,4.19117,4.19077,4.19117,11.5,4.19353,4.19383,4.19343,4.19383,11.0,True
'2018-03-05T03:36:00',4.19107,4.19138,4.19097,4.19127,38.0,4.19373,4.19413,4.19362,4.19393,37.0,False
'2018-03-05T03:37:00',4.19117,4.19138,4.19108,4.19112,18.0,4.19393,4.19402,4.19363,4.19372,18.0,True
'2018-03-05T03:38:00',4.19111,4.19146,4.19111,4.19123,9.0,4.19372,4.19423,4.19362,4.19382,9.0,True
'2018-03-05T03:39:00',4.19121,4.19177,4.19111,4.19157,35.5,4.19382,4.19453,4.19373,4.19423,35.75,False
'2018-03-05T03:40:00',4.19148,4.19157,4.19105,4.19123,25.0,4.19412,4.19433,4.19382,4.19382,24.0,False
'2018-03-05T03:41:00',4.19118,4.19142,4.19102,4.19103,17.0,4.19382,4.19393,4.19362,4.19363,17.0,False
'2018-03-05T03:42:00',4.19067,4.19092,4.19067,4.19079,25.0,4.19333,4.19353,4.19322,4.19323,25.0,False
'2018-03-05T03:43:00',4.19079,4.19079,4.18927,4.18938,57.0,4.19333,4.19333,4.19212,4.19252,63.49,True
'2018-03-05T03:44:00',4.18937,4.18978,4.18907,4.18978,50.5,4.19252,4.19252,4.19153,4.19242,50.0,True
'2018-03-05T03:45:00',4.18969,4.18988,4.18967,4.18987,26.5,4.19242,4.19273,4.19232,4.19253,26.0,True
'2018-03-05T03:46:00',4.18987,4.19014,4.18987,4.18998,20.5,4.19263,4.19293,4.19262,4.19262,20.0,False
'2018-03-05T03:47:00',4.19007,4.19021,4.1899,4.1899,31.5,4.19273,4.19293,4.19252,4.19252,31.0,True
'2018-03-05T03:48:00',4.18993,4.1902,4.18993,4.19017,12.5,4.19252,4.19283,4.19252,4.19283,12.0,True
'2018-03-05T03:49:00',4.19018,4.19047,4.19017,4.19047,14.0,4.19292,4.19313,4.19283,4.19313,14.0,True
'2018-03-05T03:50:00',4.19047,4.19067,4.19041,4.19067,17.5,4.19323,4.19343,4.19322,4.19343,17.37,True
'2018-03-05T03:51:00',4.19077,4.19152,4.1907,4.19129,37.0,4.19353,4.19423,4.19353,4.19413,36.74,True
'2018-03-05T03:52:00',4.19129,4.19168,4.19129,4.19168,28.5,4.19403,4.19443,4.19402,4.19432,28.0,False
'2018-03-05T03:53:00',4.19167,4.19189,4.1916,4.1916,29.5,4.19443,4.19453,4.19423,4.19433,28.0,True
'2018-03-05T03:54:00',4.19167,4.19177,4.19114,4.19168,44.5,4.19433,4.19443,4.19392,4.19442,47.33,True
'2018-03-05T03:55:00',4.19167,4.19191,4.1916,4.19191,15.0,4.19433,4.19463,4.19423,4.19463,15.0,False
'2018-03-05T03:56:00',4.1919,4.1919,4.19099,4.19115,41.5,4.19463,4.19463,4.19353,4.19392,41.74,True
'2018-03-05T03:57:00',4.19115,4.19168,4.19115,4.19167,27.0,4.19383,4.19453,4.19382,4.19433,27.0,False
'2018-03-05T03:58:00',4.19169,4.1918,4.19151,4.19151,16.0,4.19433,4.19443,4.19412,4.19412,16.0,True
'2018-03-05T03:59:00',4.19151,4.19216,4.19151,4.1921,21.0,4.19423,4.19483,4.19423,4.19472,20.0,False
'2018-03-05T04:00:00',4.19197,4.19197,4.1915,4.1915,21.0,4.19473,4.19473,4.19402,4.19402,21.0,True
'2018-03-05T04:01:00',4.1915,4.19172,4.19147,4.19147,16.5,4.19413,4.19433,4.19403,4.19423,16.0,True
'2018-03-05T04:02:00',4.19157,4.19208,4.19157,4.19198,42.5,4.19423,4.19483,4.19423,4.19462,42.0,False
'2018-03-05T04:03:00',4.19193,4.19198,4.19142,4.19159,20.5,4.19463,4.19463,4.19412,4.19422,20.0,True
'2018-03-05T04:04:00',4.19159,4.1919,4.1915,4.19165,32.5,4.19432,4.19462,4.19412,4.19423,32.0,True
'2018-03-05T04:05:00',4.19168,4.19184,4.19157,4.19165,19.5,4.19432,4.19442,4.19422,4.19433,19.0,True
'2018-03-05T04:06:00',4.19161,4.19173,4.19157,4.19173,6.0,4.19433,4.19443,4.19422,4.19443,6.0,False
'2018-03-05T04:07:00',4.19173,4.19192,4.19157,4.19162,25.0,4.19433,4.19443,4.19412,4.19422,25.0,False
'2018-03-05T04:08:00',4.19162,4.19162,4.19154,4.19158,6.0,4.19423,4.19423,4.19413,4.19423,6.0,True
'2018-03-05T04:09:00',4.19185,4.19209,4.19167,4.19177,19.5,4.19423,4.19493,4.19423,4.19453,19.74,False
'2018-03-05T04:10:00',4.19177,4.19178,4.1915,4.19158,18.0,4.19443,4.19453,4.19412,4.19423,18.0,True
'2018-03-05T04:11:00',4.19168,4.19171,4.19157,4.1916,23.0,4.19432,4.19433,4.19413,4.19423,22.0,True
'2018-03-05T04:12:00',4.1916,4.19168,4.1915,4.19157,14.0,4.19422,4.19433,4.19422,4.19433,13.0,True
'2018-03-05T04:13:00',4.19177,4.19197,4.19167,4.19187,31.5,4.19443,4.19463,4.19433,4.19453,31.0,True
'2018-03-05T04:14:00',4.19205,4.19287,4.19194,4.19274,37.0,4.19482,4.19553,4.19462,4.19553,37.0,True
'2018-03-05T04:15:00',4.19274,4.19305,4.19219,4.19289,35.0,4.19542,4.19593,4.19472,4.19583,35.37,True
'2018-03-05T04:16:00',4.19307,4.19377,4.19296,4.19334,43.0,4.19573,4.19653,4.19572,4.19603,43.0,True
'2018-03-05T04:17:00',4.19337,4.19348,4.1932,4.19348,11.0,4.19603,4.19613,4.19582,4.19612,11.0,True
'2018-03-05T04:18:00',4.19357,4.19388,4.19357,4.19388,32.0,4.19623,4.19663,4.19623,4.19652,32.0,True
'2018-03-05T04:19:00',4.19394,4.19417,4.19377,4.19417,9.0,4.19652,4.19693,4.19652,4.19693,9.0,True
'2018-03-05T04:20:00',4.19428,4.19458,4.19413,4.19458,22.0,4.19692,4.19722,4.19673,4.19722,23.11,True
'2018-03-05T04:21:00',4.19459,4.19467,4.19457,4.19457,7.0,4.19722,4.19733,4.19722,4.19733,7.0,True
'2018-03-05T04:22:00',4.19467,4.19478,4.19467,4.19468,18.0,4.19733,4.19753,4.19733,4.19742,18.0,False
'2018-03-05T04:23:00',4.19478,4.19478,4.19467,4.19467,6.0,4.19742,4.19743,4.19732,4.19743,6.0,True
'2018-03-05T04:24:00',4.19479,4.19479,4.19477,4.19477,7.0,4.19742,4.19753,4.19742,4.19753,7.0,True
'2018-03-05T04:25:00',4.19487,4.19487,4.19478,4.19487,5.0,4.19753,4.19763,4.19753,4.19763,5.0,True
'2018-03-05T04:26:00',4.19493,4.19501,4.19493,4.19501,6.0,4.19763,4.19773,4.19763,4.19763,6.0,False
'2018-03-05T04:27:00',4.19498,4.19498,4.19494,4.19497,5.5,4.19763,4.19797,4.19763,4.19763,5.74,True
'2018-03-05T04:28:00',4.19497,4.19497,4.19497,4.19497,1.0,4.19773,4.19773,4.19773,4.19773,1.0,True
'2018-03-05T04:29:00',4.19498,4.19508,4.19498,4.19507,6.5,4.19773,4.19796,4.19763,4.19773,6.37,False
'2018-03-05T04:30:00',4.195,4.195,4.19478,4.19497,26.0,4.19772,4.19773,4.19743,4.19763,26.48,False
'2018-03-05T04:31:00',4.19493,4.19497,4.19487,4.19497,5.0,4.19763,4.19773,4.19753,4.19763,5.37,False
'2018-03-05T04:32:00',4.19493,4.19493,4.19478,4.19487,5.0,4.19762,4.19763,4.19753,4.19753,5.0,True
'2018-03-05T04:33:00',4.19494,4.19498,4.19479,4.19488,20.0,4.19753,4.19757,4.19743,4.19752,20.0,True
'2018-03-05T04:34:00',4.19487,4.19499,4.19487,4.19498,4.0,4.19763,4.19763,4.19763,4.19763,4.0,False
'2018-03-05T04:35:00',4.19498,4.19498,4.19497,4.19497,3.5,4.19772,4.19772,4.19763,4.19763,3.0,False
'2018-03-05T04:36:00',4.19492,4.19497,4.19492,4.19497,2.0,4.19797,4.19797,4.19763,4.19763,2.37,True
'2018-03-05T04:37:00',4.19497,4.19502,4.19497,4.19499,6.0,4.19765,4.19765,4.19763,4.19763,6.0,False
'2018-03-05T04:38:00',4.19499,4.19503,4.19499,4.19503,2.0,4.19751,4.19751,4.19751,4.19751,2.0,True
'2018-03-05T04:39:00',4.19503,4.19521,4.19496,4.195,17.0,4.19763,4.19778,4.19762,4.19763,17.0,True
'2018-03-05T04:40:00',4.19503,4.19509,4.19503,4.19508,8.0,4.19763,4.19764,4.19763,4.19764,8.0,True
'2018-03-05T04:41:00',4.19508,4.19511,4.19506,4.19506,12.5,4.19772,4.19783,4.19753,4.19772,12.0,True
'2018-03-05T04:42:00',4.19506,4.19509,4.19505,4.19507,9.5,4.19743,4.19773,4.19743,4.19773,9.0,False
'2018-03-05T04:43:00',4.19506,4.19507,4.19506,4.19506,3.0,4.19753,4.19773,4.19753,4.19772,3.0,False
'2018-03-05T04:44:00',4.19506,4.19506,4.19503,4.19504,5.0,4.19763,4.19772,4.19763,4.19772,5.0,False
'2018-03-05T04:45:00',4.19504,4.19505,4.19504,4.19505,2.0,4.19729,4.19729,4.19729,4.19729,2.0,True
'2018-03-05T04:46:00',4.19505,4.19506,4.19504,4.19504,5.5,4.19763,4.19763,4.19762,4.19763,5.0,True
'2018-03-05T04:47:00',4.19506,4.19507,4.19505,4.19505,5.5,4.19763,4.19763,4.19762,4.19763,5.0,False
'2018-03-05T04:48:00',4.19505,4.19509,4.19505,4.19509,5.0,4.19762,4.19762,4.19732,4.19732,5.0,True
'2018-03-05T04:49:00',4.19506,4.19507,4.19506,4.19507,3.0,4.19732,4.19767,4.19732,4.19743,3.0,False
'2018-03-05T04:50:00',4.19506,4.19507,4.19506,4.19507,3.0,4.19743,4.19743,4.19733,4.19733,3.0,False
'2018-03-05T04:51:00',4.19505,4.19506,4.19503,4.19503,9.5,4.19733,4.19767,4.19732,4.19732,9.0,True
'2018-03-05T04:52:00',4.19502,4.1951,4.19502,4.1951,6.0,4.19732,4.19767,4.19732,4.19762,6.0,True
'2018-03-05T04:53:00',4.19509,4.1951,4.19509,4.1951,3.0,4.19762,4.19773,4.19762,4.19773,3.0,False
'2018-03-05T04:54:00',4.19509,4.19509,4.19508,4.19508,3.5,4.19773,4.19773,4.19763,4.19763,3.0,True
'2018-03-05T04:55:00',4.19508,4.19509,4.19508,4.19509,4.0,4.1979,4.1979,4.19763,4.19773,4.0,False
'2018-03-05T04:56:00',4.19507,4.19512,4.19494,4.19497,10.25,4.19773,4.19773,4.19743,4.19743,9.0,True
'2018-03-05T04:57:00',4.19501,4.19503,4.19501,4.19503,9.0,4.19743,4.19753,4.19742,4.19753,9.0,False
'2018-03-05T04:58:00',4.19501,4.19501,4.19494,4.19494,6.5,4.19753,4.19753,4.19743,4.19753,6.0,True
'2018-03-05T04:59:00',4.19495,4.19501,4.19495,4.19501,7.0,4.19753,4.19753,4.19742,4.19753,7.0,True
'2018-03-05T05:00:00',4.19499,4.19503,4.19498,4.19503,4.0,4.19753,4.19753,4.19752,4.19752,4.0,False
'2018-03-05T05:01:00',4.19503,4.19503,4.19494,4.19502,11.0,4.19753,4.19763,4.19743,4.19752,11.0,False
'2018-03-05T05:02:00',4.19496,4.19499,4.1948,4.19493,9.0,4.19752,4.19753,4.19743,4.19753,9.0,True
'2018-03-05T05:03:00',4.19495,4.19498,4.19494,4.19498,6.0,4.19753,4.19786,4.19753,4.19762,6.37,False
'2018-03-05T05:04:00',4.19498,4.19498,4.19492,4.19495,10.0,4.19753,4.19763,4.19753,4.19753,10.0,True
'2018-03-05T05:05:00',4.19495,4.19498,4.19495,4.19495,4.0,4.19787,4.19787,4.19753,4.19763,4.37,False
'2018-03-05T05:06:00',4.19495,4.19496,4.19493,4.19496,14.0,4.19761,4.19763,4.19752,4.19752,14.0,False
'2018-03-05T05:07:00',4.19497,4.19497,4.19493,4.19493,5.5,4.19752,4.19787,4.19752,4.19753,5.74,False
'2018-03-05T05:08:00',4.19492,4.19493,4.19492,4.19493,2.0,4.19753,4.19753,4.19753,4.19753,2.0,True
'2018-03-05T05:09:00',4.19492,4.19498,4.19492,4.19498,5.0,4.19753,4.19762,4.19753,4.19762,5.0,False
'2018-03-05T05:10:00',4.19498,4.19502,4.19478,4.19498,33.0,4.19753,4.19772,4.19693,4.19762,32.0,True
'2018-03-05T05:11:00',4.19487,4.19497,4.19487,4.19497,4.0,4.19753,4.19773,4.19753,4.19773,4.5,False
'2018-03-05T05:12:00',4.19487,4.19498,4.19487,4.19497,9.5,4.19753,4.19773,4.19753,4.19763,8.0,False
'2018-03-05T05:13:00',4.19497,4.19498,4.19477,4.19487,11.5,4.19745,4.19745,4.19742,4.19744,11.0,True
'2018-03-05T05:14:00',4.19493,4.19497,4.19477,4.19492,13.0,4.19744,4.19763,4.19742,4.19742,13.0,True
'2018-03-05T05:15:00',4.19492,4.195,4.19488,4.19488,11.0,4.19753,4.19762,4.19743,4.19752,10.0,False
'2018-03-05T05:16:00',4.19488,4.19488,4.19484,4.19484,17.5,4.19763,4.19763,4.19742,4.19743,15.0,True
'2018-03-05T05:17:00',4.19484,4.19487,4.19484,4.19487,10.5,4.19752,4.19763,4.19743,4.19753,10.0,True
'2018-03-05T05:18:00',4.19488,4.1949,4.19488,4.1949,14.0,4.19753,4.19763,4.19752,4.19753,13.0,True
'2018-03-05T05:19:00',4.19492,4.19498,4.19491,4.19491,7.0,4.19753,4.19763,4.19752,4.19763,7.0,False
'2018-03-05T05:20:00',4.19491,4.19497,4.19491,4.19497,3.0,4.19742,4.19742,4.19742,4.19742,3.0,True
'2018-03-05T05:21:00',4.19497,4.19497,4.19496,4.19497,3.0,4.19763,4.19797,4.19763,4.19763,3.75,False
'2018-03-05T05:22:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19763,4.19763,4.19763,4.19763,0.0,False
'2018-03-05T05:23:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19763,4.19763,4.19763,4.19763,0.0,True
'2018-03-05T05:24:00',4.19506,4.19509,4.19492,4.195,7.0,4.19763,4.19763,4.19763,4.19763,7.0,False
'2018-03-05T05:25:00',4.19498,4.19499,4.19495,4.19499,11.0,4.19763,4.19796,4.19762,4.19763,11.37,False
'2018-03-05T05:26:00',4.19499,4.19499,4.19495,4.19497,6.0,4.19762,4.19763,4.19762,4.19763,6.0,False
'2018-03-05T05:27:00',4.19495,4.19498,4.19494,4.19494,13.0,4.19763,4.19763,4.19762,4.19763,13.0,True
'2018-03-05T05:28:00',4.19493,4.19498,4.19493,4.19497,5.0,4.19763,4.19763,4.19762,4.19763,5.0,False
'2018-03-05T05:29:00',4.19495,4.19497,4.19495,4.19495,3.0,4.19763,4.19763,4.19763,4.19763,3.0,True
'2018-03-05T05:30:00',4.19494,4.19497,4.19492,4.19497,5.0,4.19763,4.19763,4.19762,4.19763,5.0,True
'2018-03-05T05:31:00',4.19512,4.19512,4.19497,4.19498,5.0,4.19796,4.19796,4.19762,4.19762,5.37,False
'2018-03-05T05:32:00',4.19497,4.19498,4.19487,4.19487,16.0,4.19773,4.19773,4.19752,4.19763,14.0,True
'2018-03-05T05:33:00',4.19493,4.19498,4.19492,4.19492,7.5,4.19763,4.19763,4.19762,4.19763,7.0,True
'2018-03-05T05:34:00',4.19491,4.19497,4.19491,4.19494,5.0,4.19763,4.19763,4.19753,4.19762,5.0,True
'2018-03-05T05:35:00',4.19495,4.19498,4.19495,4.19498,5.0,4.19762,4.19763,4.19762,4.19763,5.0,False
'2018-03-05T05:36:00',4.19497,4.19497,4.19497,4.19497,1.0,4.19763,4.19763,4.19763,4.19763,1.0,False
'2018-03-05T05:37:00',4.19496,4.19498,4.19494,4.19496,6.0,4.19763,4.19773,4.19762,4.19763,6.0,False
'2018-03-05T05:38:00',4.19494,4.19495,4.19494,4.19495,5.0,4.19763,4.19796,4.19763,4.19763,5.37,True
'2018-03-05T05:39:00',4.19497,4.19498,4.19496,4.19496,3.0,4.19763,4.19763,4.19762,4.19763,3.0,True
'2018-03-05T05:40:00',4.19497,4.19498,4.19497,4.19498,4.0,4.19763,4.19797,4.19762,4.19762,4.74,False
'2018-03-05T05:41:00',4.195,4.195,4.19492,4.19498,7.0,4.19762,4.19773,4.19762,4.19762,7.0,False
'2018-03-05T05:42:00',4.19495,4.19497,4.19492,4.19494,14.5,4.19753,4.19763,4.19752,4.19753,14.0,True
'2018-03-05T05:43:00',4.19495,4.19498,4.19495,4.19495,10.0,4.19753,4.19763,4.19752,4.19753,10.0,True
'2018-03-05T05:44:00',4.19493,4.19497,4.19492,4.19497,6.0,4.19753,4.19787,4.19753,4.19763,6.5,False
'2018-03-05T05:45:00',4.19492,4.19497,4.19492,4.19497,3.0,4.19753,4.19763,4.19753,4.19763,3.0,False
'2018-03-05T05:46:00',4.19493,4.19496,4.19493,4.19496,3.0,4.19753,4.19753,4.19753,4.19753,3.0,False
'2018-03-05T05:47:00',4.19497,4.19499,4.19493,4.19495,6.0,4.19763,4.19763,4.19753,4.19753,6.0,True
'2018-03-05T05:48:00',4.19497,4.19503,4.19497,4.19498,10.5,4.19763,4.19773,4.19753,4.19763,10.0,True
'2018-03-05T05:49:00',4.19499,4.19499,4.19498,4.19499,5.0,4.19763,4.19796,4.19763,4.19763,5.37,False
'2018-03-05T05:50:00',4.195,4.195,4.19498,4.19498,2.0,4.19763,4.19763,4.19763,4.19763,2.0,True
'2018-03-05T05:51:00',4.19504,4.19504,4.195,4.195,3.0,4.19763,4.19763,4.19763,4.19763,3.0,False
'2018-03-05T05:52:00',4.19497,4.19497,4.19497,4.19497,2.25,4.19763,4.19763,4.19763,4.19763,1.0,False
'2018-03-05T05:53:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19763,4.19763,4.19763,4.19763,0.0,True
'2018-03-05T05:54:00',4.19499,4.19501,4.19499,4.19501,2.0,4.19763,4.19763,4.19763,4.19763,2.0,False
'2018-03-05T05:55:00',4.19502,4.19502,4.19501,4.19501,2.0,4.19763,4.19763,4.19763,4.19763,2.0,False
'2018-03-05T05:56:00',4.195,4.19501,4.195,4.195,3.0,4.19763,4.19763,4.19763,4.19763,3.0,True
'2018-03-05T05:57:00',4.19499,4.19504,4.19499,4.19503,3.0,4.19763,4.19763,4.19763,4.19763,3.0,False
'2018-03-05T05:58:00',4.19503,4.19503,4.19503,4.19503,0.0,4.19763,4.19763,4.19763,4.19763,0.0,False
'2018-03-05T05:59:00',4.19504,4.19504,4.195,4.195,4.25,4.19763,4.19763,4.19763,4.19763,3.0,False
'2018-03-05T06:00:00',4.195,4.19513,4.195,4.19513,5.0,4.19757,4.19757,4.19721,4.19721,5.0,True
'2018-03-05T06:01:00',4.19513,4.19515,4.19508,4.19508,7.5,4.19763,4.1977,4.19763,4.19763,7.0,False
'2018-03-05T06:02:00',4.19511,4.19513,4.19506,4.19508,5.0,4.19763,4.19763,4.19762,4.19762,5.0,False
'2018-03-05T06:03:00',4.19506,4.19506,4.19488,4.19506,7.5,4.19762,4.19763,4.19752,4.19763,7.0,False
'2018-03-05T06:04:00',4.19504,4.19506,4.19503,4.19506,5.5,4.19763,4.19763,4.19762,4.19762,5.0,True
'2018-03-05T06:05:00',4.19504,4.19509,4.19504,4.19509,13.0,4.19762,4.1977,4.19753,4.1977,13.0,True
'2018-03-05T06:06:00',4.19515,4.19519,4.19504,4.19519,13.0,4.1977,4.1977,4.19762,4.19769,13.0,False
'2018-03-05T06:07:00',4.19519,4.19519,4.195,4.19512,12.74,4.19763,4.1977,4.19762,4.19763,12.0,False
'2018-03-05T06:08:00',4.19512,4.19512,4.19497,4.19507,16.49,4.1977,4.1977,4.19753,4.19763,16.0,False
'2018-03-05T06:09:00',4.19501,4.19505,4.19501,4.19505,8.0,4.19763,4.19763,4.19752,4.19763,8.0,True
'2018-03-05T06:10:00',4.19504,4.19509,4.19504,4.19509,29.22,4.19763,4.1977,4.19762,4.19763,27.0,True
'2018-03-05T06:11:00',4.19512,4.19512,4.1951,4.1951,22.7,4.19763,4.1977,4.19762,4.19763,19.0,False
'2018-03-05T06:12:00',4.1951,4.1951,4.19509,4.19509,4.37,4.19763,4.19763,4.19762,4.19763,4.0,False
'2018-03-05T06:13:00',4.19511,4.19512,4.19511,4.19512,9.0,4.19763,4.1977,4.19752,4.19752,9.0,False
'2018-03-05T06:14:00',4.19512,4.19512,4.19498,4.19498,24.84,4.1976,4.1977,4.19753,4.19753,21.0,True
'2018-03-05T06:15:00',4.19498,4.19498,4.19497,4.19498,19.98,4.19762,4.19763,4.19752,4.19762,17.0,True
'2018-03-05T06:16:00',4.19499,4.19502,4.19499,4.19502,4.0,4.19762,4.19763,4.19762,4.19763,4.0,False
'2018-03-05T06:17:00',4.19502,4.19504,4.19498,4.19504,12.37,4.19752,4.19763,4.19752,4.19752,12.0,True
'2018-03-05T06:18:00',4.19504,4.19508,4.19504,4.19508,20.6,4.19762,4.1977,4.19753,4.19763,19.0,True
'2018-03-05T06:19:00',4.19508,4.1951,4.19508,4.1951,40.92,4.19763,4.1977,4.19762,4.19762,35.0,True
'2018-03-05T06:20:00',4.1951,4.1951,4.19509,4.1951,27.07,4.19769,4.1977,4.19762,4.1977,23.0,False
'2018-03-05T06:21:00',4.1951,4.1951,4.19507,4.19507,28.07,4.19763,4.1977,4.19763,4.1977,24.0,True
'2018-03-05T06:22:00',4.19507,4.19514,4.19507,4.19511,30.95,4.19763,4.1977,4.19762,4.1977,27.0,True
'2018-03-05T06:23:00',4.19511,4.19512,4.19511,4.19512,11.11,4.19763,4.1977,4.19762,4.1977,10.0,False
'2018-03-05T06:24:00',4.19512,4.19512,4.19511,4.19511,27.33,4.19763,4.1977,4.19763,4.1977,24.0,True
'2018-03-05T06:25:00',4.19511,4.19513,4.1951,4.19513,14.48,4.19763,4.1977,4.19762,4.1977,13.0,False
'2018-03-05T06:26:00',4.19513,4.19515,4.19513,4.19514,21.49,4.19763,4.1977,4.19762,4.19763,21.0,True
'2018-03-05T06:27:00',4.19514,4.19522,4.19514,4.19522,12.74,4.19769,4.1977,4.19762,4.19762,12.0,True
'2018-03-05T06:28:00',4.19521,4.19523,4.19521,4.19523,4.0,4.19762,4.1977,4.19762,4.1977,4.0,True
'2018-03-05T06:29:00',4.19525,4.19525,4.19524,4.19524,2.0,4.1977,4.1977,4.1977,4.1977,2.0,True
'2018-03-05T06:30:00',4.19525,4.19526,4.19525,4.19525,3.0,4.1977,4.1977,4.1977,4.1977,3.0,False
'2018-03-05T06:31:00',4.19522,4.19522,4.19519,4.19519,4.5,4.1977,4.1977,4.19769,4.1977,4.0,False
'2018-03-05T06:32:00',4.19519,4.19519,4.19514,4.19514,6.0,4.19769,4.1977,4.19762,4.19762,6.0,False
'2018-03-05T06:33:00',4.19511,4.19511,4.19497,4.1951,7.5,4.19762,4.19763,4.19762,4.19763,7.0,False
'2018-03-05T06:34:00',4.19505,4.19507,4.19505,4.19507,2.0,4.19763,4.19763,4.19763,4.19763,2.0,True
'2018-03-05T06:35:00',4.19509,4.1951,4.19509,4.1951,2.0,4.19763,4.19763,4.19763,4.19763,2.0,True
'2018-03-05T06:36:00',4.19509,4.19513,4.19509,4.19513,3.0,4.19763,4.19763,4.19763,4.19763,3.0,False
'2018-03-05T06:37:00',4.19517,4.19517,4.1951,4.1951,5.0,4.19763,4.19763,4.19762,4.19762,5.0,True
'2018-03-05T06:38:00',4.19511,4.19514,4.19511,4.19514,2.0,4.19762,4.19762,4.19762,4.19762,2.0,False
'2018-03-05T06:39:00',4.19512,4.19512,4.19508,4.19508,5.25,4.19762,4.19763,4.19762,4.19763,4.0,True
'2018-03-05T06:40:00',4.19509,4.19515,4.19509,4.19515,5.0,4.19763,4.19763,4.19762,4.19762,5.0,True
'2018-03-05T06:41:00',4.19517,4.19517,4.19516,4.19516,3.0,4.19762,4.19763,4.19762,4.19763,3.0,True
'2018-03-05T06:42:00',4.19514,4.19518,4.19514,4.19517,4.0,4.19763,4.19763,4.19762,4.19762,4.0,False
'2018-03-05T06:43:00',4.19516,4.19521,4.19503,4.19504,7.0,4.19762,4.19763,4.19742,4.19743,8.48,False
'2018-03-05T06:44:00',4.19501,4.19501,4.19493,4.19493,3.0,4.19743,4.19743,4.19732,4.19732,4.11,False
'2018-03-05T06:45:00',4.19493,4.19493,4.19471,4.19471,7.0,4.19732,4.19732,4.19732,4.19732,9.59,False
'2018-03-05T06:46:00',4.19462,4.19462,4.1946,4.1946,2.0,4.19732,4.19732,4.19732,4.19732,2.74,False
'2018-03-05T06:47:00',4.19463,4.19463,4.19265,4.19357,32.0,4.19733,4.19733,4.19542,4.19653,38.77,True
'2018-03-05T06:48:00',4.19357,4.19419,4.19357,4.19418,12.5,4.19663,4.19712,4.19652,4.19712,12.0,True
'2018-03-05T06:49:00',4.19408,4.19437,4.19408,4.19427,12.5,4.19703,4.19723,4.19702,4.19723,12.0,False
'2018-03-05T06:50:00',4.19428,4.19437,4.19417,4.19418,27.5,4.19712,4.19723,4.19712,4.19712,27.0,False
'2018-03-05T06:51:00',4.19417,4.19417,4.19409,4.19409,4.5,4.19703,4.19703,4.19703,4.19703,4.0,True
'2018-03-05T06:52:00',4.19409,4.1945,4.19409,4.1945,7.0,4.19702,4.19722,4.19702,4.19722,7.0,True
'2018-03-05T06:53:00',4.1945,4.19469,4.1945,4.19463,11.0,4.19732,4.19753,4.19732,4.19753,14.24,True
'2018-03-05T06:54:00',4.19469,4.19473,4.19469,4.1947,6.0,4.19753,4.19753,4.19733,4.19743,6.0,True
'2018-03-05T06:55:00',4.1947,4.19483,4.1947,4.19481,6.0,4.19753,4.19763,4.19753,4.19763,6.0,True
'2018-03-05T06:56:00',4.19484,4.19492,4.19481,4.19492,7.0,4.19763,4.19796,4.19763,4.19763,7.87,True
'2018-03-05T06:57:00',4.19491,4.19499,4.19491,4.19499,5.0,4.19763,4.19797,4.19763,4.19763,5.87,False
'2018-03-05T06:58:00',4.19496,4.19496,4.19488,4.19488,4.5,4.19763,4.19763,4.19763,4.19763,4.0,True
'2018-03-05T06:59:00',4.19491,4.19491,4.19489,4.19489,4.5,4.19763,4.19797,4.19763,4.19763,4.37,True
'2018-03-05T07:00:00',4.19491,4.19496,4.19491,4.19494,5.0,4.19763,4.19772,4.19763,4.19772,5.0,False
'2018-03-05T07:01:00',4.19478,4.19496,4.19477,4.19496,10.0,4.19772,4.19772,4.19753,4.19762,10.0,False
'2018-03-05T07:02:00',4.19496,4.19496,4.19471,4.1949,12.0,4.19773,4.19773,4.19753,4.19762,12.0,False
'2018-03-05T07:03:00',4.1949,4.1949,4.19485,4.19489,3.0,4.19747,4.19747,4.19747,4.19747,3.0,False
'2018-03-05T07:04:00',4.19489,4.19489,4.19471,4.1948,12.0,4.19787,4.19787,4.19733,4.19762,12.37,False
'2018-03-05T07:05:00',4.1948,4.19484,4.1948,4.19484,7.0,4.19752,4.19763,4.19743,4.19753,7.0,True
'2018-03-05T07:06:00',4.19484,4.19493,4.19484,4.19493,4.0,4.19762,4.19762,4.19762,4.19762,4.0,False
'2018-03-05T07:07:00',4.19493,4.19494,4.1949,4.1949,4.0,4.19742,4.19742,4.19742,4.19742,4.0,True
'2018-03-05T07:08:00',4.1949,4.19491,4.19489,4.19491,5.0,4.19753,4.19763,4.19753,4.19763,5.0,False
'2018-03-05T07:09:00',4.19491,4.19496,4.19481,4.19487,5.0,4.19732,4.19732,4.19732,4.19732,5.0,True
'2018-03-05T07:10:00',4.19487,4.19497,4.19487,4.19495,5.0,4.19762,4.19762,4.19753,4.19753,5.0,True
'2018-03-05T07:11:00',4.19494,4.19496,4.19494,4.19496,5.0,4.19753,4.19777,4.19753,4.19763,5.0,False
'2018-03-05T07:12:00',4.19493,4.19493,4.19491,4.19493,5.25,4.19763,4.19763,4.19753,4.19753,4.0,False
'2018-03-05T07:13:00',4.19491,4.19491,4.19486,4.19486,7.0,4.19753,4.19763,4.19743,4.19763,7.0,True
'2018-03-05T07:14:00',4.19491,4.19493,4.19491,4.19493,4.0,4.19763,4.19763,4.19752,4.19753,4.0,False
'2018-03-05T07:15:00',4.19491,4.19491,4.19489,4.1949,6.0,4.19753,4.19777,4.19743,4.19743,6.0,False
'2018-03-05T07:16:00',4.19496,4.19496,4.19496,4.19496,1.0,4.19714,4.19714,4.19714,4.19714,1.0,True
'2018-03-05T07:17:00',4.19467,4.19497,4.19466,4.19497,11.0,4.19743,4.1976,4.19699,4.19713,11.0,False
'2018-03-05T07:18:00',4.19473,4.19497,4.19473,4.19497,6.0,4.19713,4.19724,4.19697,4.19713,6.0,False
'2018-03-05T07:19:00',4.19457,4.19462,4.19457,4.19462,4.0,4.19733,4.19733,4.19733,4.19733,4.0,False
'2018-03-05T07:20:00',4.1946,4.1946,4.19455,4.19455,5.5,4.19733,4.19733,4.19733,4.19733,5.0,True
'2018-03-05T07:21:00',4.19456,4.19457,4.19456,4.19457,5.0,4.19733,4.19743,4.19733,4.19743,5.0,False
'2018-03-05T07:22:00',4.19455,4.19457,4.19452,4.19457,3.5,4.19743,4.19743,4.19743,4.19743,3.0,False
'2018-03-05T07:23:00',4.19462,4.19462,4.19458,4.19458,5.0,4.19743,4.19743,4.19733,4.19733,5.0,True
'2018-03-05T07:24:00',4.19455,4.19462,4.19455,4.1946,4.0,4.19733,4.19733,4.19733,4.19733,4.0,True
'2018-03-05T07:25:00',4.1946,4.19466,4.19459,4.19466,15.35,4.19743,4.19753,4.19743,4.19753,13.0,False
'2018-03-05T07:26:00',4.1946,4.19461,4.1946,4.1946,6.0,4.19753,4.19753,4.19733,4.19733,6.0,False
'2018-03-05T07:27:00',4.19457,4.1946,4.19457,4.1946,8.87,4.19733,4.19743,4.19732,4.19732,7.0,False
'2018-03-05T07:28:00',4.1946,4.19461,4.19454,4.19454,6.37,4.19732,4.19733,4.19732,4.19733,6.0,True
'2018-03-05T07:29:00',4.19457,4.19457,4.19456,4.19456,2.0,4.19733,4.19733,4.19733,4.19733,2.0,True
'2018-03-05T07:30:00',4.19468,4.19557,4.19468,4.19557,8.0,4.19733,4.19733,4.19692,4.19719,8.0,False
'2018-03-05T07:31:00',4.19557,4.19557,4.19543,4.19545,4.0,4.19711,4.19711,4.19705,4.19705,4.0,True
'2018-03-05T07:32:00',4.19548,4.1955,4.19547,4.19549,5.0,4.19705,4.19712,4.19705,4.19711,5.0,False
'2018-03-05T07:33:00',4.19551,4.19551,4.19537,4.1954,6.0,4.19711,4.19711,4.19699,4.197,6.0,True
'2018-03-05T07:34:00',4.19546,4.19548,4.19544,4.19544,4.0,4.197,4.1971,4.197,4.19706,4.0,True
'2018-03-05T07:35:00',4.19549,4.19549,4.19547,4.19548,3.5,4.19711,4.19711,4.19709,4.1971,3.0,False
'2018-03-05T07:36:00',4.19547,4.19547,4.19547,4.19547,1.0,4.19709,4.19709,4.19709,4.19709,1.0,False
'2018-03-05T07:37:00',4.19546,4.19548,4.19535,4.19535,3.0,4.19706,4.19708,4.19695,4.19695,3.0,True
'2018-03-05T07:38:00',4.19542,4.19559,4.19538,4.19538,14.0,4.19698,4.19721,4.19698,4.197,14.37,True
'2018-03-05T07:39:00',4.19552,4.19554,4.19552,4.19554,2.0,4.19714,4.19716,4.19714,4.19716,2.0,False
'2018-03-05T07:40:00',4.19552,4.19552,4.1948,4.19528,47.0,4.1971,4.19711,4.19642,4.19688,47.87,True
'2018-03-05T07:41:00',4.19537,4.19541,4.19489,4.19535,30.0,4.19688,4.197,4.19651,4.19695,30.0,False
'2018-03-05T07:42:00',4.19533,4.19544,4.19487,4.19532,23.0,4.19693,4.19702,4.19647,4.19694,23.5,False
'2018-03-05T07:43:00',4.19533,4.19535,4.1948,4.19523,14.0,4.19695,4.19695,4.19642,4.19683,14.0,False
'2018-03-05T07:44:00',4.19529,4.1953,4.19371,4.1943,42.0,4.19691,4.19691,4.19531,4.19592,42.37,False
'2018-03-05T07:45:00',4.19389,4.19389,4.19196,4.19209,104.0,4.19551,4.19551,4.19358,4.19371,104.5,False
'2018-03-05T07:46:00',4.19214,4.19224,4.1916,4.19195,24.0,4.19371,4.19385,4.1932,4.19357,24.0,True
'2018-03-05T07:47:00',4.19206,4.19231,4.19206,4.19231,8.0,4.19357,4.19393,4.19357,4.19393,8.0,False
'2018-03-05T07:48:00',4.19176,4.19267,4.19144,4.19189,50.0,4.19338,4.19429,4.19306,4.19351,50.0,True
'2018-03-05T07:49:00',4.19204,4.1926,4.19168,4.1926,12.0,4.19366,4.19422,4.1933,4.19422,12.0,False
'2018-03-05T07:50:00',4.1926,4.19267,4.19153,4.19176,72.0,4.19411,4.19429,4.19315,4.1932,72.0,True
'2018-03-05T07:51:00',4.19197,4.19257,4.19165,4.19205,24.0,4.19357,4.19419,4.19326,4.19367,24.0,True
'2018-03-05T07:52:00',4.19204,4.19253,4.19164,4.19222,42.0,4.19355,4.19413,4.19326,4.19384,42.0,False
'2018-03-05T07:53:00',4.19225,4.19246,4.19157,4.19157,55.0,4.19387,4.19406,4.19319,4.19319,55.37,True
'2018-03-05T07:54:00',4.19176,4.192,4.19135,4.19194,43.0,4.19338,4.19362,4.19297,4.19354,43.5,True
'2018-03-05T07:55:00',4.19189,4.19213,4.19173,4.19196,12.0,4.19351,4.19363,4.19335,4.19358,12.0,True
'2018-03-05T07:56:00',4.19175,4.19217,4.19139,4.19217,23.0,4.19337,4.19379,4.19299,4.19379,23.0,False
'2018-03-05T07:57:00',4.19217,4.19225,4.19164,4.19194,43.0,4.19368,4.19385,4.19326,4.19354,43.0,True
'2018-03-05T07:58:00',4.19198,4.19202,4.19198,4.192,4.0,4.1936,4.19362,4.1936,4.19362,4.0,False
'2018-03-05T07:59:00',4.19205,4.19206,4.19083,4.19186,65.0,4.19362,4.19368,4.19245,4.19348,65.0,True
'2018-03-05T08:00:00',4.19218,4.19283,4.19107,4.1925,117.5,4.19335,4.19411,4.19293,4.19378,116.75,False
'2018-03-05T08:01:00',4.19255,4.19282,4.19208,4.19247,111.0,4.19378,4.19408,4.19333,4.19375,112.5,False
'2018-03-05T08:02:00',4.19252,4.1926,4.19205,4.19222,69.0,4.19368,4.19386,4.19333,4.19342,70.87,False
'2018-03-05T08:03:00',4.19209,4.1925,4.19194,4.19211,36.0,4.19337,4.19371,4.1932,4.19337,36.62,False
'2018-03-05T08:04:00',4.19211,4.19235,4.19201,4.19202,40.5,4.19332,4.19361,4.1932,4.1933,40.62,True
'2018-03-05T08:05:00',4.19208,4.19237,4.19185,4.19204,68.0,4.1933,4.19363,4.19313,4.19332,69.37,True
'2018-03-05T08:06:00',4.19196,4.19232,4.19196,4.19229,26.0,4.19324,4.1936,4.19324,4.19357,26.0,False
'2018-03-05T08:07:00',4.19224,4.19232,4.192,4.19229,50.0,4.19352,4.19358,4.19326,4.19353,50.0,False
'2018-03-05T08:08:00',4.19226,4.1923,4.19182,4.19182,15.0,4.19346,4.19358,4.1931,4.1931,15.0,False
'2018-03-05T08:09:00',4.19174,4.19196,4.19135,4.19162,62.0,4.19302,4.19322,4.19253,4.1929,70.93,False
'2018-03-05T08:10:00',4.1915,4.19166,4.19067,4.19107,210.0,4.19278,4.19293,4.19202,4.19233,223.72,True
'2018-03-05T08:11:00',4.19104,4.19423,4.1909,4.19407,118.94,4.19226,4.19549,4.19218,4.19535,101.5,False
'2018-03-05T08:12:00',4.19415,4.19438,4.1927,4.19298,67.73,4.19543,4.19566,4.19398,4.19426,69.98,True
'2018-03-05T08:13:00',4.193,4.19389,4.19228,4.19338,61.87,4.19428,4.19502,4.19356,4.19464,60.0,False
'2018-03-05T08:14:00',4.19347,4.19357,4.19286,4.19306,36.0,4.19467,4.19482,4.19414,4.19434,42.2,False
'2018-03-05T08:15:00',4.19306,4.19321,4.19271,4.19279,106.0,4.19428,4.19449,4.19399,4.19407,108.82,False
'2018-03-05T08:16:00',4.1929,4.1933,4.19253,4.19267,121.5,4.19418,4.19453,4.19381,4.19389,127.19,False
'2018-03-05T08:17:00',4.19269,4.19289,4.1924,4.19254,92.5,4.19389,4.19413,4.19367,4.1938,93.0,False
'2018-03-05T08:18:00',4.19262,4.19262,4.19228,4.19246,27.0,4.19383,4.19385,4.19354,4.19372,27.0,False
'2018-03-05T08:19:00',4.19236,4.19245,4.19179,4.19187,25.0,4.19364,4.19371,4.19307,4.19313,25.0,False
'2018-03-05T08:20:00',4.19184,4.19194,4.19144,4.19155,23.0,4.1931,4.1932,4.1927,4.19281,23.0,False
'2018-03-05T08:21:00',4.19157,4.19158,4.19135,4.19146,17.0,4.19283,4.19286,4.19261,4.19272,17.0,False
'2018-03-05T08:22:00',4.19148,4.19202,4.19136,4.19136,67.25,4.19276,4.1933,4.19262,4.19262,67.5,False
'2018-03-05T08:23:00',4.19136,4.19136,4.189,4.1898,69.85,4.19261,4.19261,4.19026,4.19106,69.74,True
'2018-03-05T08:24:00',4.18986,4.19031,4.18986,4.19013,51.5,4.19106,4.19159,4.19106,4.19139,51.49,False
'2018-03-05T08:25:00',4.19018,4.1902,4.18938,4.18968,70.37,4.19139,4.19148,4.19075,4.19094,71.62,True
'2018-03-05T08:26:00',4.18966,4.19007,4.18958,4.18995,42.0,4.19094,4.19135,4.19086,4.19123,42.0,True
'2018-03-05T08:27:00',4.19004,4.19054,4.18974,4.18999,88.35,4.1913,4.19182,4.191,4.19125,86.0,False
'2018-03-05T08:28:00',4.19007,4.19007,4.18985,4.18993,12.0,4.19133,4.19133,4.19113,4.19121,12.5,False
'2018-03-05T08:29:00',4.18993,4.18996,4.18973,4.18985,19.0,4.19113,4.19124,4.19101,4.19113,19.0,True
'2018-03-05T08:30:00',4.18993,4.19006,4.18957,4.18996,58.5,4.19121,4.19132,4.19085,4.19124,59.24,True
'2018-03-05T08:31:00',4.18996,4.19044,4.18987,4.19038,136.0,4.19121,4.19172,4.1911,4.19141,136.45,True
'2018-03-05T08:32:00',4.19038,4.19069,4.19038,4.19061,54.5,4.19151,4.19194,4.19138,4.19186,53.0,True
'2018-03-05T08:33:00',4.19066,4.19108,4.19031,4.19096,96.5,4.19194,4.19225,4.19158,4.19207,95.0,False
'2018-03-05T08:34:00',4.19096,4.19096,4.19078,4.19078,16.0,4.19214,4.19217,4.19195,4.19204,16.0,True
'2018-03-05T08:35:00',4.19085,4.19115,4.1908,4.19094,32.0,4.19213,4.19233,4.19197,4.19212,32.0,True
'2018-03-05T08:36:00',4.19094,4.19104,4.19077,4.19103,32.0,4.19203,4.19222,4.19196,4.1921,32.0,False
'2018-03-05T08:37:00',4.19103,4.19103,4.19082,4.19095,19.0,4.19187,4.19223,4.19187,4.19223,19.0,False
'2018-03-05T08:38:00',4.19087,4.19136,4.19053,4.19085,67.5,4.19215,4.19236,4.19173,4.19203,67.0,True
'2018-03-05T08:39:00',4.19085,4.19085,4.19085,4.19085,21.0,4.19195,4.19212,4.19188,4.19206,21.0,True
'2018-03-05T08:40:00',4.19078,4.19166,4.1907,4.19166,72.0,4.19206,4.19275,4.1918,4.19275,71.37,False
'2018-03-05T08:41:00',4.19166,4.19166,4.19123,4.19155,106.5,4.19263,4.19276,4.19242,4.19252,106.12,True
'2018-03-05T08:42:00',4.19155,4.19223,4.19153,4.192,194.37,4.19259,4.19328,4.19247,4.19315,190.0,False
'2018-03-05T08:43:00',4.192,4.192,4.1917,4.1917,22.5,4.19324,4.19324,4.19284,4.1929,22.12,False
'2018-03-05T08:44:00',4.1917,4.19172,4.19164,4.19164,85.5,4.19287,4.19299,4.19279,4.1929,85.85,False
'2018-03-05T08:45:00',4.19156,4.19173,4.19135,4.19153,73.5,4.19282,4.19299,4.19255,4.19265,78.43,True
'2018-03-05T08:46:00',4.19153,4.19157,4.19104,4.19157,59.5,4.19272,4.1928,4.19225,4.19265,61.73,False
'2018-03-05T08:47:00',4.19157,4.19157,4.19137,4.19145,57.0,4.19262,4.19279,4.19253,4.19271,57.0,True
'2018-03-05T08:48:00',4.19145,4.19146,4.19128,4.19146,47.0,4.19265,4.19272,4.19253,4.19272,47.0,False
'2018-03-05T08:49:00',4.19144,4.19156,4.1913,4.19145,21.0,4.19268,4.19284,4.19258,4.19273,21.0,True
'2018-03-05T08:50:00',4.19154,4.19169,4.19148,4.1916,65.5,4.1928,4.19293,4.19269,4.19288,64.0,False
'2018-03-05T08:51:00',4.1916,4.19163,4.19134,4.19156,52.0,4.19282,4.1929,4.19262,4.19284,52.5,False
'2018-03-05T08:52:00',4.19164,4.19168,4.19141,4.19149,61.5,4.19281,4.19296,4.19269,4.19277,61.0,True
'2018-03-05T08:53:00',4.1915,4.19237,4.19141,4.19237,57.37,4.19278,4.19363,4.19264,4.19363,58.36,False
'2018-03-05T08:54:00',4.19237,4.19246,4.19198,4.19221,26.0,4.19357,4.19372,4.19326,4.19335,26.0,False
'2018-03-05T08:55:00',4.19212,4.19212,4.19187,4.19194,22.0,4.19335,4.19335,4.19311,4.19322,23.5,False
'2018-03-05T08:56:00',4.19187,4.192,4.1917,4.1917,23.0,4.19311,4.19326,4.19293,4.19293,24.74,False
'2018-03-05T08:57:00',4.19167,4.19179,4.19163,4.19168,12.0,4.19293,4.19307,4.19291,4.19296,12.0,False
'2018-03-05T08:58:00',4.1916,4.19181,4.19144,4.19148,75.5,4.19288,4.19309,4.19267,4.19274,75.37,False
'2018-03-05T08:59:00',4.19159,4.19159,4.19135,4.19137,43.0,4.19277,4.19282,4.19256,4.19265,43.0,True
'2018-03-05T09:00:00',4.19146,4.19168,4.19141,4.19148,101.0,4.19272,4.1929,4.19254,4.19268,99.0,True
'2018-03-05T09:01:00',4.19148,4.19186,4.19148,4.19168,73.62,4.19271,4.19312,4.19266,4.19287,63.0,False
'2018-03-05T09:02:00',4.19169,4.19169,4.19067,4.19118,76.5,4.19295,4.19295,4.19193,4.19246,77.48,True
'2018-03-05T09:03:00',4.19128,4.19137,4.19123,4.19128,19.0,4.19246,4.19257,4.19239,4.1925,19.0,True
'2018-03-05T09:04:00',4.1913,4.19147,4.1913,4.19137,41.5,4.1925,4.19275,4.1925,4.19254,40.5,True
'2018-03-05T09:05:00',4.19137,4.19162,4.19129,4.19157,51.75,4.19263,4.1929,4.19252,4.19276,50.0,False
'2018-03-05T09:06:00',4.19157,4.19158,4.18961,4.18972,191.0,4.19266,4.19283,4.19088,4.19098,191.72,True
'2018-03-05T09:07:00',4.18979,4.18988,4.18957,4.18977,261.5,4.19098,4.19105,4.19064,4.19089,258.0,False
'2018-03-05T09:08:00',4.18967,4.18982,4.18894,4.18942,149.5,4.19089,4.1911,4.1902,4.19062,149.0,True
'2018-03-05T09:09:00',4.18934,4.19051,4.18931,4.19048,159.5,4.19062,4.19178,4.19057,4.19172,159.0,False
'2018-03-05T09:10:00',4.19057,4.19068,4.18907,4.18917,54.0,4.19172,4.19188,4.19028,4.19039,54.87,True
'2018-03-05T09:11:00',4.18924,4.18948,4.18902,4.18933,51.5,4.19052,4.1907,4.19022,4.19042,51.5,True
'2018-03-05T09:12:00',4.1894,4.18958,4.18932,4.18953,26.5,4.19042,4.19052,4.19033,4.19042,26.0,False
'2018-03-05T09:13:00',4.18961,4.18968,4.18914,4.18944,68.0,4.19042,4.19053,4.19012,4.19037,69.48,True
'2018-03-05T09:14:00',4.18934,4.19041,4.18934,4.19033,84.0,4.19035,4.19143,4.19033,4.19123,85.5,True
'2018-03-05T09:15:00',4.1904,4.19161,4.19027,4.19159,97.0,4.19123,4.19263,4.19123,4.19263,100.0,False
'2018-03-05T09:16:00',4.19159,4.19179,4.19122,4.19161,29.5,4.19273,4.19281,4.19213,4.19253,29.74,False
'2018-03-05T09:17:00',4.19161,4.19167,4.19037,4.1906,64.0,4.19247,4.19253,4.19122,4.19163,64.62,False
'2018-03-05T09:18:00',4.19058,4.19058,4.19038,4.19055,14.5,4.19163,4.19175,4.19163,4.19173,14.5,False
'2018-03-05T09:19:00',4.19054,4.19057,4.19046,4.19057,10.5,4.19173,4.19182,4.19163,4.19163,10.0,False
'2018-03-05T09:20:00',4.19046,4.19066,4.19046,4.19047,37.0,4.19163,4.19173,4.19163,4.19173,36.5,True
'2018-03-05T09:21:00',4.19047,4.19088,4.19037,4.19059,122.0,4.19167,4.19213,4.19159,4.19162,122.5,True
'2018-03-05T09:22:00',4.19065,4.19076,4.19051,4.19061,53.0,4.19162,4.19182,4.19162,4.19177,53.0,False
'2018-03-05T09:23:00',4.19061,4.19063,4.19012,4.19043,101.0,4.19173,4.19173,4.19131,4.19152,103.47,True
'2018-03-05T09:24:00',4.19043,4.19083,4.1901,4.19073,174.5,4.19143,4.19193,4.19121,4.19166,180.0,True
'2018-03-05T09:25:00',4.19073,4.19081,4.1906,4.19066,48.0,4.19172,4.19192,4.19165,4.19183,48.5,False
'2018-03-05T09:26:00',4.19066,4.19078,4.19047,4.19055,62.5,4.19177,4.19193,4.19164,4.19173,62.5,False
'2018-03-05T09:27:00',4.19053,4.19062,4.19027,4.19042,56.0,4.19173,4.19173,4.19143,4.19153,58.5,True
'2018-03-05T09:28:00',4.1904,4.19053,4.19033,4.19053,55.0,4.19153,4.19163,4.1915,4.19153,55.5,False
'2018-03-05T09:29:00',4.19051,4.19061,4.19033,4.19044,65.0,4.19153,4.19163,4.19151,4.19159,70.0,False
'2018-03-05T09:30:00',4.19055,4.19055,4.19017,4.19017,22.5,4.19159,4.19163,4.19133,4.19133,26.0,True
'2018-03-05T09:31:00',4.19017,4.19036,4.19016,4.19021,22.0,4.1914,4.19153,4.19123,4.19132,22.0,False
'2018-03-05T09:32:00',4.19025,4.19025,4.18949,4.1895,25.5,4.19132,4.19132,4.19072,4.19072,25.5,True
'2018-03-05T09:33:00',4.18957,4.19007,4.18937,4.18991,25.0,4.19072,4.19131,4.19053,4.19095,25.5,True
'2018-03-05T09:34:00',4.18999,4.19031,4.18989,4.19017,30.5,4.19095,4.19139,4.19095,4.19126,30.0,True
'2018-03-05T09:35:00',4.19018,4.1902,4.19007,4.19017,13.5,4.19126,4.1913,4.19116,4.1913,13.0,True
'2018-03-05T09:36:00',4.19017,4.19127,4.19015,4.19127,55.74,4.19143,4.19253,4.19132,4.19242,67.55,True
'2018-03-05T09:37:00',4.19127,4.19158,4.19127,4.19148,32.0,4.19253,4.19272,4.19253,4.19271,32.0,True
'2018-03-05T09:38:00',4.19151,4.1916,4.19151,4.19157,11.0,4.19272,4.19283,4.19272,4.19281,11.5,False
'2018-03-05T09:39:00',4.19158,4.19158,4.19071,4.19114,51.0,4.19283,4.19283,4.19187,4.19228,51.5,False
'2018-03-05T09:40:00',4.19114,4.19114,4.18924,4.18924,101.0,4.19227,4.19227,4.19032,4.1905,102.5,True
'2018-03-05T09:41:00',4.18927,4.18982,4.18927,4.18977,30.5,4.1905,4.1911,4.1905,4.19098,31.0,False
'2018-03-05T09:42:00',4.18978,4.18998,4.18957,4.18967,68.62,4.19098,4.19126,4.19081,4.19089,69.5,True
'2018-03-05T09:43:00',4.18967,4.19078,4.18967,4.1906,45.5,4.19095,4.19184,4.19086,4.19183,43.5,False
'2018-03-05T09:44:00',4.19078,4.19107,4.19057,4.19057,17.0,4.19192,4.19217,4.19174,4.19174,16.0,True
'2018-03-05T09:45:00',4.19061,4.19069,4.19057,4.19067,30.0,4.19187,4.19197,4.1918,4.19191,29.0,True
'2018-03-05T09:46:00',4.19068,4.19077,4.1902,4.19067,35.61,4.19191,4.19197,4.19148,4.19193,33.12,True
'2018-03-05T09:47:00',4.19067,4.19157,4.19067,4.19157,28.0,4.19187,4.19282,4.19185,4.19276,27.0,False
'2018-03-05T09:48:00',4.19157,4.19157,4.19008,4.1903,75.73,4.19268,4.19268,4.19131,4.19158,73.23,False
'2018-03-05T09:49:00',4.19021,4.19052,4.19007,4.19027,108.23,4.19149,4.19159,4.19117,4.1915,107.0,False
'2018-03-05T09:50:00',4.19031,4.19043,4.19008,4.19009,80.1,4.19159,4.1917,4.19132,4.19135,77.5,True
'2018-03-05T09:51:00',4.19018,4.19031,4.18997,4.19018,73.62,4.19146,4.19153,4.19117,4.19131,72.0,False
'2018-03-05T09:52:00',4.19018,4.19018,4.18954,4.18997,38.0,4.1913,4.19138,4.19082,4.19119,39.24,False
'2018-03-05T09:53:00',4.18998,4.19007,4.18921,4.18924,55.98,4.19124,4.1913,4.1904,4.19048,54.12,True
'2018-03-05T09:54:00',4.18923,4.18947,4.18857,4.18947,100.0,4.19048,4.19066,4.18982,4.19066,99.85,True
'2018-03-05T09:55:00',4.18952,4.19012,4.18952,4.18977,57.62,4.1908,4.1914,4.1908,4.19103,55.5,False
'2018-03-05T09:56:00',4.18977,4.18977,4.18833,4.18833,46.0,4.19093,4.19093,4.18961,4.18961,49.74,False
'2018-03-05T09:57:00',4.18837,4.18837,4.18747,4.18748,85.35,4.18961,4.18961,4.18868,4.18874,86.59,False
'2018-03-05T09:58:00',4.18757,4.18794,4.18657,4.18659,52.0,4.18874,4.18912,4.18773,4.18773,52.62,True
'2018-03-05T09:59:00',4.18659,4.18701,4.18627,4.18697,45.5,4.18782,4.18823,4.18732,4.18823,46.0,True
'2018-03-05T10:00:00',4.18698,4.1872,4.18687,4.18718,23.0,4.18823,4.18842,4.188,4.18839,23.0,True
'2018-03-05T10:01:00',4.18727,4.18787,4.18727,4.18787,24.5,4.18848,4.18909,4.1884,4.18909,26.0,True
'2018-03-05T10:02:00',4.18781,4.19067,4.18781,4.19057,61.86,4.18902,4.19168,4.18901,4.19168,58.0,True
'2018-03-05T10:03:00',4.19068,4.19097,4.19037,4.19097,42.0,4.19168,4.19216,4.19158,4.19216,41.0,False
'2018-03-05T10:04:00',4.19097,4.19107,4.19062,4.19087,32.12,4.1921,4.1921,4.1917,4.19195,32.0,False
'2018-03-05T10:05:00',4.19077,4.19088,4.19028,4.19057,70.5,4.19187,4.19212,4.19143,4.19181,71.62,False
'2018-03-05T10:06:00',4.19057,4.19068,4.18927,4.19028,95.5,4.19174,4.19186,4.19048,4.19147,96.5,False
'2018-03-05T10:07:00',4.19028,4.1904,4.18968,4.18977,87.0,4.19138,4.19163,4.19092,4.191,87.5,True
'2018-03-05T10:08:00',4.18987,4.19017,4.18907,4.19017,94.62,4.19103,4.19141,4.19033,4.19131,97.86,True
'2018-03-05T10:09:00',4.19017,4.19047,4.18987,4.19029,40.36,4.19128,4.19173,4.19106,4.19153,38.0,False
'2018-03-05T10:10:00',4.19027,4.19034,4.18957,4.18957,75.5,4.19148,4.19153,4.19072,4.19081,75.0,False
'2018-03-05T10:11:00',4.18964,4.18972,4.18947,4.18957,57.5,4.19083,4.19093,4.19064,4.19069,56.5,False
'2018-03-05T10:12:00',4.18947,4.18947,4.18867,4.18899,93.99,4.19069,4.19069,4.18993,4.19016,93.87,False
'2018-03-05T10:13:00',4.18897,4.18927,4.18822,4.18857,76.0,4.19018,4.19035,4.18933,4.18977,74.87,False
'2018-03-05T10:14:00',4.18858,4.18867,4.18817,4.18817,55.12,4.18983,4.18993,4.18927,4.1893,52.0,True
'2018-03-05T10:15:00',4.18807,4.18828,4.18797,4.1882,108.74,4.1893,4.18943,4.18906,4.18943,105.37,False
'2018-03-05T10:16:00',4.18817,4.18825,4.18787,4.18802,122.91,4.1894,4.18943,4.18901,4.18913,111.5,False
'2018-03-05T10:17:00',4.18802,4.18806,4.18677,4.18677,57.99,4.18922,4.18922,4.18803,4.18803,55.49,False
'2018-03-05T10:18:00',4.18677,4.18682,4.18677,4.18678,12.0,4.18802,4.1881,4.18793,4.18796,12.0,False
'2018-03-05T10:19:00',4.18678,4.18678,4.18607,4.18638,43.37,4.188,4.188,4.18727,4.18762,43.0,True
'2018-03-05T10:20:00',4.18643,4.18737,4.18643,4.18737,43.49,4.18762,4.18862,4.18762,4.18859,42.5,True
'2018-03-05T10:21:00',4.18737,4.18771,4.18718,4.18767,61.0,4.18858,4.18893,4.18846,4.18876,62.5,False
'2018-03-05T10:22:00',4.18767,4.18767,4.18728,4.18737,55.0,4.18885,4.18889,4.18849,4.1885,55.0,False
'2018-03-05T10:23:00',4.18737,4.18743,4.18727,4.18727,11.0,4.18852,4.18868,4.18842,4.18842,12.0,False
'2018-03-05T10:24:00',4.18728,4.18734,4.18707,4.18717,49.37,4.18842,4.1886,4.18825,4.1884,49.0,False
'2018-03-05T10:25:00',4.18717,4.18717,4.18707,4.18707,30.5,4.18832,4.18843,4.18826,4.18835,29.0,False
'2018-03-05T10:26:00',4.18707,4.18708,4.18707,4.18707,7.0,4.18832,4.18832,4.18825,4.18826,7.0,True
'2018-03-05T10:27:00',4.18707,4.18709,4.18699,4.18709,8.5,4.18819,4.18835,4.18819,4.18835,8.0,False
'2018-03-05T10:28:00',4.18708,4.18708,4.18667,4.18677,45.0,4.18834,4.18835,4.18786,4.18797,45.5,False
'2018-03-05T10:29:00',4.18677,4.18687,4.18667,4.18668,22.37,4.18795,4.18809,4.18787,4.18802,22.0,True
'2018-03-05T10:30:00',4.18667,4.18718,4.18667,4.18707,89.47,4.18793,4.18845,4.18792,4.18833,87.0,False
'2018-03-05T10:31:00',4.18721,4.18721,4.18707,4.18707,38.5,4.18845,4.18845,4.18822,4.1883,38.5,False
'2018-03-05T10:32:00',4.1871,4.18717,4.18697,4.18697,48.99,4.18832,4.18838,4.18811,4.18811,48.0,False
'2018-03-05T10:33:00',4.18697,4.18697,4.18687,4.18687,7.0,4.18811,4.18816,4.18811,4.18813,6.0,True
'2018-03-05T10:34:00',4.18698,4.187,4.18678,4.187,11.5,4.18813,4.18824,4.18797,4.18824,11.0,True
'2018-03-05T10:35:00',4.18737,4.18768,4.18737,4.18767,38.45,4.18853,4.18893,4.18853,4.18877,33.0,True
'2018-03-05T10:36:00',4.18767,4.18777,4.18748,4.18774,42.35,4.1888,4.18897,4.18876,4.18893,40.5,True
'2018-03-05T10:37:00',4.18774,4.1881,4.18774,4.18801,89.42,4.18902,4.18928,4.18902,4.18922,87.5,True
'2018-03-05T10:38:00',4.18809,4.18818,4.18798,4.1881,48.87,4.18922,4.18923,4.18913,4.18923,47.5,True
'2018-03-05T10:39:00',4.18816,4.18816,4.18797,4.18807,19.85,4.18923,4.18933,4.1892,4.18933,19.0,False
'2018-03-05T10:40:00',4.1881,4.18824,4.18797,4.18806,31.87,4.18933,4.18933,4.18919,4.18923,31.0,True
'2018-03-05T10:41:00',4.18811,4.18824,4.18797,4.1882,25.5,4.18923,4.18933,4.18923,4.18923,26.0,False
'2018-03-05T10:42:00',4.18823,4.18825,4.18799,4.18807,40.12,4.18923,4.18933,4.18923,4.18923,40.5,False
'2018-03-05T10:43:00',4.18797,4.18813,4.18797,4.18801,45.0,4.18923,4.18931,4.18921,4.18923,47.87,False
'2018-03-05T10:44:00',4.18799,4.18807,4.18797,4.18799,7.5,4.18916,4.18923,4.18916,4.18923,7.5,False
'2018-03-05T10:45:00',4.18807,4.18811,4.18778,4.18778,19.12,4.18923,4.18928,4.18902,4.18902,18.0,True
'2018-03-05T10:46:00',4.18776,4.1879,4.18747,4.1878,29.98,4.18902,4.18903,4.18868,4.18902,30.0,False
'2018-03-05T10:47:00',4.1878,4.18783,4.18757,4.1876,14.5,4.18893,4.18907,4.18885,4.18886,14.0,True
'2018-03-05T10:48:00',4.1876,4.18785,4.1876,4.18782,9.0,4.18883,4.18902,4.18883,4.18902,9.5,True
'2018-03-05T10:49:00',4.18791,4.18807,4.18791,4.18799,12.0,4.18904,4.18929,4.18904,4.18922,12.0,False
'2018-03-05T10:50:00',4.18807,4.18807,4.18706,4.18706,14.0,4.18925,4.1893,4.18803,4.18803,14.5,True
'2018-03-05T10:51:00',4.18714,4.18725,4.18706,4.18717,20.0,4.18803,4.18839,4.18803,4.18836,21.0,True
'2018-03-05T10:52:00',4.18711,4.18717,4.18707,4.18717,14.0,4.18833,4.18839,4.18832,4.18837,16.0,True
'2018-03-05T10:53:00',4.18717,4.18765,4.18708,4.18747,35.0,4.18836,4.18873,4.18832,4.18868,35.5,True
'2018-03-05T10:54:00',4.18748,4.18756,4.18747,4.18747,51.72,4.18873,4.18873,4.18862,4.18871,37.5,True
'2018-03-05T10:55:00',4.18747,4.1877,4.18747,4.1877,37.5,4.18862,4.18885,4.18862,4.18885,36.0,True
'2018-03-05T10:56:00',4.1877,4.18937,4.1877,4.18937,49.61,4.18884,4.19061,4.18884,4.19061,46.5,True
'2018-03-05T10:57:00',4.18937,4.18987,4.18937,4.18973,15.0,4.19051,4.19103,4.19051,4.19093,15.5,False
'2018-03-05T10:58:00',4.18971,4.18988,4.18927,4.18927,13.0,4.19093,4.19107,4.19053,4.19053,12.0,False
'2018-03-05T10:59:00',4.18935,4.18935,4.18788,4.18788,36.5,4.19053,4.19053,4.18912,4.18912,36.5,True
'2018-03-05T11:00:00',4.18777,4.18817,4.18773,4.18798,27.0,4.18902,4.18923,4.18889,4.18923,27.0,True
'2018-03-05T11:01:00',4.18801,4.18818,4.18801,4.18818,8.5,4.18923,4.18942,4.18912,4.18942,8.0,True
'2018-03-05T11:02:00',4.18827,4.18867,4.18816,4.18837,109.23,4.18942,4.18995,4.18942,4.18965,105.5,False
'2018-03-05T11:03:00',4.18837,4.18867,4.18817,4.18836,132.61,4.18957,4.18989,4.18937,4.18964,133.0,False
'2018-03-05T11:04:00',4.18828,4.18841,4.18801,4.18827,88.5,4.18949,4.18969,4.18929,4.18947,88.0,True
'2018-03-05T11:05:00',4.1883,4.18838,4.18807,4.18827,71.5,4.18953,4.18962,4.18926,4.18953,71.5,False
'2018-03-05T11:06:00',4.18827,4.18827,4.18799,4.18817,42.0,4.18944,4.18951,4.18927,4.18934,40.0,False
'2018-03-05T11:07:00',4.18819,4.18828,4.18778,4.18779,27.0,4.18945,4.18953,4.18901,4.18905,26.0,True
'2018-03-05T11:08:00',4.18793,4.18867,4.18779,4.18857,30.0,4.18905,4.18988,4.18903,4.18972,26.0,True
'2018-03-05T11:09:00',4.18857,4.18947,4.18856,4.18947,35.49,4.18961,4.19061,4.18961,4.19061,35.0,True
'2018-03-05T11:10:00',4.18958,4.19003,4.18958,4.19003,35.0,4.1907,4.19122,4.1907,4.19117,38.0,False
'2018-03-05T11:11:00',4.19003,4.19019,4.18998,4.18999,33.5,4.19116,4.19132,4.19116,4.19122,27.5,True
'2018-03-05T11:12:00',4.19004,4.19014,4.18998,4.19007,11.5,4.19122,4.19123,4.19122,4.19123,11.0,True
'2018-03-05T11:13:00',4.19005,4.19032,4.19005,4.19028,7.0,4.19123,4.19152,4.19123,4.19148,7.5,False
'2018-03-05T11:14:00',4.19032,4.19034,4.18967,4.18967,46.0,4.19148,4.19159,4.1909,4.19093,44.5,False
'2018-03-05T11:15:00',4.18967,4.18971,4.18928,4.18933,17.5,4.19083,4.19091,4.19047,4.19061,17.0,True
'2018-03-05T11:16:00',4.18937,4.18948,4.18937,4.1894,13.5,4.19061,4.19075,4.19052,4.19052,13.0,True
'2018-03-05T11:17:00',4.1894,4.18941,4.1894,4.18941,2.0,4.19063,4.19063,4.19063,4.19063,2.0,True
'2018-03-05T11:18:00',4.18941,4.18947,4.18941,4.18946,6.0,4.19069,4.19069,4.19053,4.19063,6.0,False
'2018-03-05T11:19:00',4.18948,4.18948,4.18933,4.18945,22.0,4.19063,4.19073,4.19047,4.19057,22.5,False
'2018-03-05T11:20:00',4.18945,4.18945,4.18939,4.18939,15.0,4.19056,4.19057,4.19052,4.19052,15.0,False
'2018-03-05T11:21:00',4.18932,4.18932,4.18897,4.18907,25.24,4.19052,4.19052,4.1902,4.19026,23.5,False
'2018-03-05T11:22:00',4.18907,4.18907,4.18898,4.18907,14.37,4.19027,4.19027,4.1902,4.19023,15.0,False
'2018-03-05T11:23:00',4.18898,4.18898,4.18847,4.18848,22.5,4.19022,4.19022,4.18962,4.18973,22.5,False
'2018-03-05T11:24:00',4.18858,4.18858,4.18847,4.18847,20.0,4.18973,4.18978,4.18949,4.18954,20.0,False
'2018-03-05T11:25:00',4.18847,4.18847,4.18838,4.18838,22.97,4.18944,4.18962,4.18944,4.18953,21.0,False
'2018-03-05T11:26:00',4.18838,4.18838,4.18833,4.18833,48.87,4.18946,4.18957,4.18936,4.18953,44.3,False
'2018-03-05T11:27:00',4.18833,4.18848,4.18828,4.18829,75.24,4.18952,4.18972,4.18946,4.1895,72.5,False
'2018-03-05T11:28:00',4.18829,4.18837,4.18822,4.18822,34.5,4.18951,4.18953,4.18943,4.18943,35.0,False
'2018-03-05T11:29:00',4.18822,4.18822,4.18797,4.18797,42.75,4.18938,4.18943,4.18908,4.18913,36.0,True
'2018-03-05T11:30:00',4.18797,4.18808,4.18797,4.18797,32.0,4.18923,4.18933,4.18913,4.18918,29.0,False
'2018-03-05T11:31:00',4.18798,4.18801,4.18787,4.1879,37.5,4.18923,4.18923,4.18906,4.18913,37.0,False
'2018-03-05T11:32:00',4.1879,4.18799,4.18784,4.18789,15.75,4.1891,4.18915,4.18907,4.18913,14.0,False
'2018-03-05T11:33:00',4.18787,4.18787,4.18784,4.18785,3.5,4.18912,4.18912,4.18903,4.18903,3.0,False
'2018-03-05T11:34:00',4.18783,4.18783,4.1878,4.18782,3.0,4.18903,4.18903,4.18903,4.18903,3.0,True
'2018-03-05T11:35:00',4.18787,4.18868,4.18787,4.18857,30.0,4.18907,4.18983,4.18906,4.18972,28.5,True
'2018-03-05T11:36:00',4.18857,4.18877,4.18851,4.18868,20.0,4.18981,4.18992,4.18969,4.18983,20.0,False
'2018-03-05T11:37:00',4.18868,4.18868,4.18858,4.18858,10.0,4.18993,4.18993,4.18976,4.18982,9.0,False
'2018-03-05T11:38:00',4.18854,4.18864,4.18854,4.18857,12.0,4.18972,4.18983,4.18972,4.18983,11.0,False
'2018-03-05T11:39:00',4.18857,4.18858,4.18857,4.18857,3.5,4.18985,4.18985,4.18983,4.18983,3.0,True
'2018-03-05T11:40:00',4.18857,4.18867,4.18857,4.18867,8.0,4.18977,4.18993,4.18977,4.18982,8.0,True
'2018-03-05T11:41:00',4.18867,4.18876,4.1886,4.18868,28.5,4.1899,4.18993,4.18979,4.18993,27.0,True
'2018-03-05T11:42:00',4.18867,4.18905,4.18867,4.18902,36.0,4.18987,4.19023,4.18978,4.19023,37.5,False
'2018-03-05T11:43:00',4.18911,4.18911,4.18891,4.18898,14.0,4.19023,4.19023,4.19017,4.19018,14.0,True
'2018-03-05T11:44:00',4.18898,4.18959,4.18898,4.18935,81.5,4.1902,4.19082,4.1902,4.19058,84.5,False
'2018-03-05T11:45:00',4.18938,4.18938,4.18897,4.18921,93.0,4.19048,4.19053,4.1902,4.19043,95.5,False
'2018-03-05T11:46:00',4.18928,4.18931,4.18897,4.18897,40.5,4.19043,4.19052,4.19016,4.19022,39.5,True
'2018-03-05T11:47:00',4.18897,4.18906,4.18897,4.18903,18.5,4.19017,4.19023,4.19008,4.19023,17.0,False
'2018-03-05T11:48:00',4.18897,4.18904,4.18896,4.18898,13.0,4.19022,4.19023,4.19012,4.19022,15.0,False
'2018-03-05T11:49:00',4.18902,4.18916,4.18893,4.18898,31.5,4.19022,4.19022,4.1902,4.19021,31.5,False
'2018-03-05T11:50:00',4.18901,4.18901,4.18887,4.18887,9.0,4.19022,4.19022,4.19006,4.19007,9.5,False
'2018-03-05T11:51:00',4.18893,4.18893,4.18848,4.18855,13.5,4.19007,4.19007,4.18972,4.18972,13.0,True
'2018-03-05T11:52:00',4.18854,4.18872,4.18847,4.18867,24.0,4.18972,4.18993,4.18972,4.18993,25.0,True
'2018-03-05T11:53:00',4.18869,4.18895,4.18868,4.18887,8.0,4.18993,4.19003,4.18993,4.19003,8.5,True
'2018-03-05T11:54:00',4.18896,4.18904,4.18867,4.18897,25.0,4.19003,4.19023,4.1899,4.19023,25.0,True
'2018-03-05T11:55:00',4.18904,4.18917,4.18904,4.18907,23.0,4.1903,4.19033,4.19022,4.19032,23.5,False
'2018-03-05T11:56:00',4.18907,4.18918,4.18879,4.18899,51.5,4.19033,4.19033,4.19002,4.19012,51.49,True
'2018-03-05T11:57:00',4.18894,4.18906,4.18871,4.18906,20.0,4.19012,4.19023,4.18982,4.19023,20.5,True
'2018-03-05T11:58:00',4.18899,4.18912,4.18894,4.18912,26.0,4.19025,4.1904,4.19016,4.19032,26.5,False
'2018-03-05T11:59:00',4.18927,4.18937,4.18897,4.18902,47.5,4.19032,4.19063,4.19023,4.19023,48.87,False
'2018-03-05T12:00:00',4.18897,4.18901,4.18878,4.18887,18.0,4.19019,4.19026,4.19006,4.19007,15.0,False
'2018-03-05T12:01:00',4.18887,4.18887,4.18859,4.18869,70.5,4.19006,4.19013,4.18983,4.18983,67.37,True
'2018-03-05T12:02:00',4.18875,4.18883,4.1887,4.18871,10.0,4.18983,4.18999,4.18982,4.18982,10.0,True
'2018-03-05T12:03:00',4.18869,4.18912,4.18869,4.18903,12.0,4.18982,4.19032,4.18982,4.19031,12.0,True
'2018-03-05T12:04:00',4.18912,4.1893,4.18912,4.18922,46.75,4.19033,4.19053,4.19033,4.19043,46.62,True
'2018-03-05T12:05:00',4.18922,4.18935,4.18917,4.18923,28.5,4.19042,4.19049,4.19038,4.19043,28.0,True
'2018-03-05T12:06:00',4.1893,4.18944,4.18927,4.18944,7.0,4.19043,4.19057,4.19043,4.19057,7.0,False
'2018-03-05T12:07:00',4.18944,4.18944,4.18935,4.18941,14.0,4.19056,4.19063,4.19056,4.19063,12.0,False
'2018-03-05T12:08:00',4.18941,4.18949,4.1893,4.1893,25.5,4.19057,4.19063,4.19042,4.19042,26.5,True
'2018-03-05T12:09:00',4.18931,4.18944,4.1893,4.18934,22.0,4.19042,4.19062,4.19042,4.19052,22.5,True
'2018-03-05T12:10:00',4.1894,4.19027,4.1894,4.19017,51.72,4.19052,4.19133,4.19052,4.19117,50.61,True
'2018-03-05T12:11:00',4.19017,4.19057,4.19007,4.19057,33.5,4.19127,4.1918,4.19108,4.1918,33.5,True
'2018-03-05T12:12:00',4.19062,4.19116,4.19057,4.19116,19.0,4.19183,4.19212,4.19181,4.19212,19.5,False
'2018-03-05T12:13:00',4.19116,4.19122,4.1898,4.18982,60.5,4.19222,4.1923,4.19102,4.19103,63.12,True
'2018-03-05T12:14:00',4.18967,4.19057,4.18967,4.19017,38.5,4.19093,4.19181,4.19093,4.19141,43.85,False
'2018-03-05T12:15:00',4.19017,4.19017,4.1899,4.18991,16.0,4.1914,4.1914,4.19076,4.19083,16.49,False
'2018-03-05T12:16:00',4.1899,4.18991,4.1899,4.1899,15.0,4.19083,4.191,4.19083,4.19083,17.1,True
'2018-03-05T12:17:00',4.18995,4.19017,4.1899,4.19017,12.5,4.19093,4.19123,4.19093,4.19123,12.12,False
'2018-03-05T12:18:00',4.19004,4.19004,4.19,4.19,16.0,4.19123,4.19123,4.19098,4.19098,16.5,True
'2018-03-05T12:19:00',4.19001,4.19025,4.19,4.1901,25.5,4.19098,4.19119,4.19098,4.19119,24.0,True
'2018-03-05T12:20:00',4.19011,4.1904,4.19011,4.19034,16.97,4.19119,4.19163,4.19119,4.1914,15.0,True
'2018-03-05T12:21:00',4.19035,4.19048,4.19031,4.19043,7.0,4.1914,4.19162,4.1914,4.19162,7.0,False
'2018-03-05T12:22:00',4.19042,4.19054,4.19042,4.19044,10.0,4.19162,4.1917,4.19136,4.19136,11.0,False
'2018-03-05T12:23:00',4.19043,4.19043,4.19016,4.19026,13.0,4.19137,4.19137,4.19116,4.19117,13.0,False
'2018-03-05T12:24:00',4.19018,4.19018,4.19015,4.19016,4.0,4.19117,4.19117,4.19105,4.19105,4.0,True
'2018-03-05T12:25:00',4.19016,4.19058,4.19015,4.1905,34.0,4.19127,4.19172,4.19122,4.19154,35.11,True
'2018-03-05T12:26:00',4.19048,4.19048,4.19046,4.19046,5.0,4.19154,4.19172,4.19154,4.19163,5.0,True
'2018-03-05T12:27:00',4.19048,4.19059,4.19046,4.19058,8.0,4.19163,4.19164,4.19163,4.19164,8.0,True
'2018-03-05T12:28:00',4.19066,4.19066,4.19057,4.19057,7.0,4.19164,4.19174,4.19164,4.19167,7.0,False
'2018-03-05T12:29:00',4.19047,4.19063,4.19034,4.19037,15.5,4.19161,4.19174,4.19157,4.19157,15.5,True
'2018-03-05T12:30:00',4.19042,4.19057,4.19037,4.19057,31.5,4.19157,4.19183,4.19157,4.19167,31.5,True
'2018-03-05T12:31:00',4.19066,4.19077,4.19061,4.19068,12.0,4.19167,4.19187,4.19167,4.19187,12.0,False
'2018-03-05T12:32:00',4.19071,4.1908,4.19037,4.19047,26.5,4.19187,4.19196,4.19152,4.19173,28.75,True
'2018-03-05T12:33:00',4.1905,4.19061,4.19047,4.19061,50.0,4.19173,4.19183,4.19164,4.19183,62.0,False
'2018-03-05T12:34:00',4.19057,4.19069,4.19057,4.1906,18.0,4.19181,4.19186,4.19181,4.19182,19.0,False
'2018-03-05T12:35:00',4.19065,4.19077,4.19019,4.19019,27.5,4.19182,4.19193,4.19132,4.19132,30.0,True
'2018-03-05T12:36:00',4.19024,4.19035,4.19018,4.19027,21.0,4.19132,4.19148,4.19117,4.19147,23.5,False
'2018-03-05T12:37:00',4.19027,4.19039,4.18959,4.18973,17.0,4.19141,4.19157,4.19072,4.19082,17.0,False
'2018-03-05T12:38:00',4.18965,4.18965,4.1893,4.1893,20.0,4.19082,4.19082,4.19052,4.19052,18.0,False
'2018-03-05T12:39:00',4.1893,4.1893,4.18907,4.18917,32.49,4.19043,4.19052,4.19029,4.19031,33.0,False
'2018-03-05T12:40:00',4.18908,4.18928,4.18864,4.18887,47.0,4.19031,4.19043,4.18983,4.19012,49.0,True
'2018-03-05T12:41:00',4.18884,4.18901,4.18877,4.18897,17.0,4.19003,4.19021,4.19003,4.19021,17.0,True
'2018-03-05T12:42:00',4.18897,4.18954,4.18887,4.18954,17.5,4.19015,4.19073,4.19012,4.19073,18.5,True
'2018-03-05T12:43:00',4.18947,4.18974,4.18947,4.18974,19.0,4.19068,4.19093,4.19064,4.19093,19.5,True
'2018-03-05T12:44:00',4.18967,4.19009,4.18967,4.18997,36.5,4.1909,4.19123,4.1909,4.19118,36.5,True
'2018-03-05T12:45:00',4.18999,4.19008,4.18997,4.19007,20.0,4.1912,4.19131,4.19115,4.19131,21.0,True
'2018-03-05T12:46:00',4.19011,4.19041,4.19007,4.19034,17.0,4.19133,4.19162,4.19131,4.1916,17.5,False
'2018-03-05T12:47:00',4.19038,4.19043,4.19027,4.19028,13.5,4.1916,4.19162,4.19137,4.19138,13.0,False
'2018-03-05T12:48:00',4.19023,4.19037,4.19013,4.19017,30.5,4.19129,4.19153,4.19126,4.19138,29.0,False
'2018-03-05T12:49:00',4.19017,4.19017,4.19007,4.19007,9.0,4.19136,4.19136,4.19118,4.19132,9.0,True
'2018-03-05T12:50:00',4.19007,4.19027,4.19007,4.19027,29.0,4.19127,4.1915,4.19121,4.19146,29.0,False
'2018-03-05T12:51:00',4.19018,4.19029,4.19017,4.19017,26.12,4.19143,4.19153,4.1914,4.19142,27.85,True
'2018-03-05T12:52:00',4.19017,4.19057,4.19017,4.19047,53.61,4.19142,4.19173,4.19142,4.19169,63.53,True
'2018-03-05T12:53:00',4.19047,4.19047,4.19043,4.19047,9.0,4.19166,4.19173,4.19159,4.19171,9.5,True
'2018-03-05T12:54:00',4.19047,4.19134,4.19047,4.19107,34.0,4.19166,4.19231,4.19166,4.19204,34.0,True
'2018-03-05T12:55:00',4.19107,4.19117,4.19087,4.19117,35.5,4.19206,4.19234,4.19206,4.1923,32.5,False
'2018-03-05T12:56:00',4.19117,4.19117,4.19078,4.19096,20.0,4.19243,4.19243,4.19193,4.19222,19.87,False
'2018-03-05T12:57:00',4.19096,4.19104,4.19087,4.19087,23.5,4.19213,4.19223,4.19207,4.19211,24.0,True
'2018-03-05T12:58:00',4.19087,4.19092,4.19077,4.19088,7.5,4.19207,4.19213,4.19198,4.19211,7.5,False
'2018-03-05T12:59:00',4.19087,4.19098,4.19057,4.19058,29.5,4.19211,4.19222,4.19181,4.19184,28.5,True
'2018-03-05T13:00:00',4.19068,4.19078,4.19057,4.1907,43.75,4.19164,4.19192,4.19164,4.19186,40.0,False
'2018-03-05T13:01:00',4.19068,4.19068,4.18986,4.19013,56.5,4.1918,4.1918,4.19102,4.19127,57.23,False
'2018-03-05T13:02:00',4.19018,4.19018,4.18997,4.19007,48.75,4.19134,4.19134,4.19104,4.19119,45.0,True
'2018-03-05T13:03:00',4.19007,4.19017,4.19007,4.19017,17.0,4.19118,4.19131,4.19116,4.1912,17.0,True
'2018-03-05T13:04:00',4.19017,4.1907,4.19008,4.19057,31.0,4.1913,4.19186,4.19124,4.19161,29.5,True
'2018-03-05T13:05:00',4.19067,4.19088,4.19057,4.19088,44.86,4.19161,4.19203,4.19157,4.19198,40.5,True
'2018-03-05T13:06:00',4.1909,4.19103,4.19081,4.19093,58.37,4.19204,4.19219,4.19192,4.19207,57.5,True
'2018-03-05T13:07:00',4.1909,4.19113,4.1909,4.19113,20.5,4.19204,4.19229,4.19204,4.19229,20.0,True
'2018-03-05T13:08:00',4.19123,4.19129,4.19111,4.19129,16.0,4.19233,4.19244,4.19225,4.19243,16.5,False
'2018-03-05T13:09:00',4.19129,4.19131,4.19123,4.19128,30.23,4.19239,4.19247,4.19235,4.19238,26.74,True
'2018-03-05T13:10:00',4.19128,4.19133,4.19128,4.19128,7.5,4.19237,4.19244,4.19237,4.19241,8.0,False
'2018-03-05T13:11:00',4.19128,4.1913,4.19105,4.19105,16.87,4.19243,4.19244,4.1921,4.19221,16.0,False
'2018-03-05T13:12:00',4.19106,4.19106,4.19087,4.19096,14.0,4.19222,4.19222,4.19197,4.1921,15.0,False
'2018-03-05T13:13:00',4.19096,4.19098,4.19045,4.19045,26.37,4.19207,4.19207,4.19161,4.19161,25.0,True
'2018-03-05T13:14:00',4.19049,4.19102,4.19017,4.19095,102.58,4.19162,4.19212,4.19128,4.19211,99.0,True
'2018-03-05T13:15:00',4.19088,4.19134,4.19088,4.19134,90.5,4.19204,4.19226,4.19201,4.19217,90.0,True
'2018-03-05T13:16:00',4.19113,4.19164,4.19113,4.19133,47.0,4.19217,4.1925,4.19216,4.19229,44.0,False
'2018-03-05T13:17:00',4.19134,4.19144,4.19119,4.19121,56.37,4.19229,4.19253,4.19216,4.19235,57.5,False
'2018-03-05T13:18:00',4.19132,4.19132,4.19086,4.19105,68.24,4.19242,4.19242,4.19199,4.19221,65.0,True
'2018-03-05T13:19:00',4.19105,4.19135,4.19098,4.19128,81.49,4.19216,4.19249,4.19214,4.19242,81.0,True
'2018-03-05T13:20:00',4.19127,4.19153,4.19127,4.19147,60.37,4.19235,4.19267,4.19235,4.19261,58.5,True
'2018-03-05T13:21:00',4.19141,4.19167,4.19137,4.19156,21.0,4.19255,4.1928,4.19252,4.19263,21.0,False
'2018-03-05T13:22:00',4.19149,4.19156,4.19083,4.19087,31.74,4.19263,4.19272,4.19193,4.19193,30.0,False
'2018-03-05T13:23:00',4.19084,4.19091,4.19067,4.19067,76.0,4.19193,4.19207,4.19175,4.19183,75.0,False
'2018-03-05T13:24:00',4.19067,4.19072,4.19047,4.19052,32.5,4.19181,4.19182,4.19159,4.19168,31.0,True
'2018-03-05T13:25:00',4.19052,4.1908,4.19048,4.19074,62.98,4.19163,4.19192,4.19156,4.1919,61.0,False
'2018-03-05T13:26:00',4.19069,4.1908,4.19047,4.19067,42.67,4.19183,4.19196,4.19155,4.1917,36.0,True
'2018-03-05T13:27:00',4.19067,4.19082,4.19057,4.19066,30.36,4.19179,4.19198,4.19171,4.19182,28.5,True
'2018-03-05T13:28:00',4.19066,4.19074,4.19047,4.19073,54.87,4.19178,4.1919,4.19163,4.19181,54.5,True
'2018-03-05T13:29:00',4.19073,4.19103,4.19068,4.19099,103.37,4.19184,4.19213,4.19176,4.19213,102.0,False
'2018-03-05T13:30:00',4.19103,4.19104,4.19084,4.19098,36.57,4.19213,4.19213,4.19184,4.19189,33.0,True
'2018-03-05T13:31:00',4.19098,4.19098,4.19087,4.19098,25.34,4.1919,4.19195,4.19173,4.19192,24.0,False
'2018-03-05T13:32:00',4.19087,4.19087,4.18955,4.18955,41.07,4.19192,4.19202,4.19071,4.19071,40.0,False
'2018-03-05T13:33:00',4.18958,4.18958,4.18918,4.18947,46.09,4.19073,4.19073,4.19024,4.19063,43.5,False
'2018-03-05T13:34:00',4.18957,4.18968,4.18947,4.18947,26.49,4.19069,4.19078,4.19057,4.19063,23.0,True
'2018-03-05T13:35:00',4.18957,4.19008,4.18938,4.18983,87.2,4.1907,4.19105,4.19049,4.19099,79.0,True
'2018-03-05T13:36:00',4.18979,4.18999,4.18977,4.18999,24.87,4.19084,4.19105,4.19079,4.19105,24.0,False
'2018-03-05T13:37:00',4.19,4.19003,4.18947,4.18967,44.24,4.19105,4.19105,4.19054,4.19074,44.0,True
'2018-03-05T13:38:00',4.18967,4.18977,4.18947,4.18967,42.18,4.19076,4.19086,4.19051,4.19083,35.0,True
'2018-03-05T13:39:00',4.18967,4.19018,4.18967,4.18997,49.1,4.19075,4.19118,4.19075,4.19105,46.5,False
'2018-03-05T13:40:00',4.18997,4.19007,4.18947,4.18968,81.97,4.19103,4.19103,4.19057,4.19078,79.37,True
'2018-03-05T13:41:00',4.18968,4.18968,4.18957,4.18967,41.87,4.19077,4.19083,4.19054,4.19083,39.0,True
'2018-03-05T13:42:00',4.18967,4.18984,4.18957,4.18978,100.24,4.19076,4.19097,4.1906,4.19085,97.0,True
'2018-03-05T13:43:00',4.18978,4.18988,4.18968,4.18987,38.0,4.19083,4.19102,4.19079,4.19087,38.0,False
'2018-03-05T13:44:00',4.18987,4.18987,4.18978,4.18978,6.0,4.19086,4.19092,4.19083,4.19083,6.0,False
'2018-03-05T13:45:00',4.18978,4.18978,4.18943,4.18957,29.24,4.19073,4.19085,4.19057,4.19068,28.0,False
'2018-03-05T13:46:00',4.18957,4.18957,4.18937,4.18939,25.74,4.19066,4.1907,4.19047,4.19053,24.0,True
'2018-03-05T13:47:00',4.18937,4.1896,4.18937,4.18948,48.0,4.19048,4.19073,4.1904,4.1906,45.0,False
'2018-03-05T13:48:00',4.18957,4.18961,4.18927,4.18931,36.37,4.1907,4.19077,4.19039,4.19045,35.0,True
'2018-03-05T13:49:00',4.18927,4.18974,4.18927,4.18957,71.49,4.19043,4.1907,4.19035,4.19059,66.5,True
'2018-03-05T13:50:00',4.18957,4.1907,4.18947,4.1907,45.0,4.19068,4.19184,4.19058,4.19184,37.0,True
'2018-03-05T13:51:00',4.1907,4.1908,4.19067,4.1908,9.5,4.19186,4.19192,4.19177,4.19192,9.0,True
'2018-03-05T13:52:00',4.19087,4.19101,4.19077,4.19088,70.99,4.19193,4.19213,4.19185,4.19203,69.5,True
'2018-03-05T13:53:00',4.19081,4.19167,4.19081,4.19159,51.5,4.19195,4.19278,4.19195,4.19275,51.5,False
'2018-03-05T13:54:00',4.19164,4.19172,4.1911,4.19116,17.0,4.1928,4.19288,4.19226,4.19232,17.0,False
'2018-03-05T13:55:00',4.19115,4.19138,4.19091,4.19106,59.5,4.19229,4.19253,4.19207,4.19222,58.5,True
'2018-03-05T13:56:00',4.1911,4.19127,4.19071,4.19113,42.0,4.19222,4.1924,4.19185,4.19227,42.0,False
'2018-03-05T13:57:00',4.19108,4.19111,4.19076,4.19077,93.0,4.19222,4.19223,4.19189,4.19191,91.25,True
'2018-03-05T13:58:00',4.19075,4.19104,4.19071,4.19086,137.0,4.19185,4.19212,4.19185,4.192,134.5,False
'2018-03-05T13:59:00',4.19091,4.19093,4.19067,4.19078,94.0,4.19202,4.19203,4.19183,4.19184,91.87,False
'2018-03-05T14:00:00',4.1908,4.1908,4.19041,4.19047,83.75,4.19194,4.19194,4.19136,4.19141,84.94,False
'2018-03-05T14:01:00',4.19049,4.19054,4.19015,4.1904,42.5,4.19141,4.19168,4.19131,4.19153,42.5,True
'2018-03-05T14:02:00',4.19053,4.19063,4.19047,4.19053,48.5,4.19153,4.19179,4.19153,4.19169,49.0,True
'2018-03-05T14:03:00',4.19057,4.19083,4.19037,4.1907,60.83,4.19169,4.19199,4.19151,4.19184,57.25,True
'2018-03-05T14:04:00',4.19075,4.19085,4.19071,4.19078,75.5,4.19189,4.19201,4.19178,4.19194,72.5,True
'2018-03-05T14:05:00',4.19078,4.19093,4.19077,4.19087,86.5,4.19187,4.19206,4.19183,4.19194,83.5,False
'2018-03-05T14:06:00',4.19077,4.19087,4.19047,4.19061,68.0,4.19189,4.19203,4.1916,4.19172,78.25,False
'2018-03-05T14:07:00',4.19067,4.19067,4.1904,4.1904,18.5,4.19172,4.19177,4.19152,4.19156,18.0,False
'2018-03-05T14:08:00',4.1904,4.1904,4.19007,4.19014,42.0,4.19127,4.1915,4.19116,4.19127,43.75,False
'2018-03-05T14:09:00',4.19014,4.19023,4.19008,4.19013,23.0,4.19126,4.19132,4.19123,4.19129,27.25,False
'2018-03-05T14:10:00',4.19014,4.19018,4.18997,4.1901,48.0,4.19128,4.19132,4.19103,4.19126,46.5,True
'2018-03-05T14:11:00',4.19007,4.19018,4.18997,4.19018,28.5,4.1912,4.19133,4.19113,4.19132,29.0,True
'2018-03-05T14:12:00',4.19018,4.19033,4.19008,4.19028,37.5,4.19125,4.19147,4.19123,4.19139,39.25,False
'2018-03-05T14:13:00',4.19028,4.19035,4.18997,4.19018,53.5,4.19134,4.19151,4.19108,4.19132,51.5,True
'2018-03-05T14:14:00',4.19021,4.1903,4.19018,4.1903,20.5,4.19132,4.19142,4.19131,4.19142,20.0,True
'2018-03-05T14:15:00',4.19035,4.19077,4.19021,4.19077,39.5,4.19142,4.19193,4.19135,4.19193,40.0,False
'2018-03-05T14:16:00',4.19077,4.19077,4.19028,4.19045,37.75,4.19188,4.19188,4.19141,4.19147,35.5,True
'2018-03-05T14:17:00',4.19045,4.19048,4.19037,4.19045,15.0,4.19159,4.19162,4.19146,4.19159,15.5,False
'2018-03-05T14:18:00',4.19042,4.19047,4.19038,4.19039,7.5,4.19156,4.19159,4.19145,4.19155,7.0,False
'2018-03-05T14:19:00',4.19038,4.19043,4.18997,4.19029,41.0,4.19154,4.19159,4.19081,4.19143,42.0,True
'2018-03-05T14:20:00',4.1903,4.19063,4.1903,4.19047,34.0,4.19145,4.19178,4.19142,4.19156,33.0,True
'2018-03-05T14:21:00',4.19055,4.19067,4.19053,4.19067,14.0,4.19159,4.19183,4.19159,4.19183,13.5,True
'2018-03-05T14:22:00',4.1906,4.19148,4.19052,4.19147,49.0,4.19176,4.1926,4.19157,4.19255,46.5,True
'2018-03-05T14:23:00',4.19147,4.1919,4.19147,4.19187,32.5,4.19258,4.19303,4.19252,4.193,32.5,False
'2018-03-05T14:24:00',4.19187,4.19187,4.19158,4.19159,34.37,4.19293,4.19302,4.19273,4.19273,33.5,True
'2018-03-05T14:25:00',4.19164,4.19197,4.19158,4.1918,38.0,4.19273,4.19312,4.19269,4.19294,39.5,False
'2018-03-05T14:26:00',4.1918,4.19182,4.19157,4.1918,19.25,4.19296,4.19296,4.19264,4.19294,17.0,False
'2018-03-05T14:27:00',4.1918,4.1918,4.19168,4.19172,13.0,4.19295,4.19296,4.1928,4.19286,13.0,True
'2018-03-05T14:28:00',4.19172,4.19181,4.19172,4.19181,5.0,4.19288,4.19293,4.19288,4.19293,5.0,True
'2018-03-05T14:29:00',4.19177,4.19202,4.19171,4.19195,22.0,4.19293,4.19316,4.19287,4.19311,22.5,False
'2018-03-05T14:30:00',4.19187,4.19197,4.19167,4.19187,42.5,4.19298,4.19311,4.19282,4.19299,41.5,True
'2018-03-05T14:31:00',4.19189,4.19201,4.19186,4.19187,9.0,4.19305,4.19312,4.19302,4.19302,9.0,True
'2018-03-05T14:32:00',4.19188,4.19202,4.19187,4.19195,21.75,4.19302,4.19316,4.19302,4.19311,19.0,False
'2018-03-05T14:33:00',4.19197,4.19197,4.19164,4.19189,39.0,4.19311,4.19311,4.19272,4.19299,39.0,False
'2018-03-05T14:34:00',4.19181,4.19198,4.19177,4.19187,19.0,4.19297,4.19312,4.19289,4.19301,18.0,False
'2018-03-05T14:35:00',4.19189,4.19201,4.19131,4.19159,64.0,4.19301,4.19315,4.19247,4.19266,64.5,True
'2018-03-05T14:36:00',4.19159,4.19183,4.19154,4.19177,55.0,4.19247,4.19293,4.19247,4.1929,58.25,True
'2018-03-05T14:37:00',4.1918,4.19233,4.19167,4.19203,56.5,4.19292,4.19328,4.19276,4.19315,55.0,True
'2018-03-05T14:38:00',4.19203,4.19233,4.192,4.19213,31.0,4.19308,4.19328,4.19305,4.19316,31.0,True
'2018-03-05T14:39:00',4.19224,4.19318,4.19213,4.19271,66.85,4.19316,4.19425,4.19316,4.19385,57.0,True
'2018-03-05T14:40:00',4.19271,4.1942,4.19267,4.19418,84.25,4.1938,4.19534,4.19376,4.19529,80.0,False
'2018-03-05T14:41:00',4.19417,4.19424,4.19397,4.19411,46.0,4.19516,4.19538,4.19507,4.19527,41.5,True
'2018-03-05T14:42:00',4.19414,4.19523,4.19414,4.19467,59.46,4.19527,4.19623,4.19517,4.19582,58.98,True
'2018-03-05T14:43:00',4.19467,4.19552,4.19462,4.19545,84.24,4.19583,4.19663,4.19576,4.19661,83.5,False
'2018-03-05T14:44:00',4.19544,4.19552,4.19537,4.19543,33.25,4.19655,4.19668,4.19648,4.19657,31.0,True
'2018-03-05T14:45:00',4.19543,4.19563,4.19507,4.19544,46.75,4.19659,4.19677,4.19623,4.1966,44.0,False
'2018-03-05T14:46:00',4.1955,4.19552,4.19513,4.19523,63.5,4.19666,4.19667,4.19623,4.19639,61.0,True
'2018-03-05T14:47:00',4.19524,4.19538,4.19524,4.19538,6.0,4.1964,4.19649,4.1964,4.19649,6.0,False
'2018-03-05T14:48:00',4.19538,4.19547,4.19487,4.19487,30.0,4.19648,4.19648,4.19593,4.19603,31.0,False
'2018-03-05T14:49:00',4.19487,4.19493,4.19457,4.19473,51.5,4.19598,4.19603,4.19562,4.19584,51.0,True
'2018-03-05T14:50:00',4.19488,4.19497,4.19478,4.19497,35.0,4.19594,4.19594,4.19573,4.19577,35.5,True
'2018-03-05T14:51:00',4.19497,4.19507,4.19438,4.19497,40.5,4.19586,4.19603,4.19524,4.19593,40.5,True
'2018-03-05T14:52:00',4.19498,4.19567,4.19497,4.19558,36.0,4.19593,4.19656,4.19593,4.19651,36.0,True
'2018-03-05T14:53:00',4.19558,4.19648,4.19558,4.19607,62.0,4.19648,4.19739,4.19648,4.19705,61.5,True
'2018-03-05T14:54:00',4.19607,4.19618,4.19587,4.19618,22.5,4.19696,4.19727,4.19672,4.19722,23.75,True
'2018-03-05T14:55:00',4.19618,4.19628,4.19617,4.19628,63.0,4.19715,4.19733,4.19705,4.19725,65.5,True
'2018-03-05T14:56:00',4.19628,4.19688,4.19628,4.19667,28.0,4.19723,4.19789,4.19723,4.19766,28.0,False
'2018-03-05T14:57:00',4.19667,4.19667,4.19658,4.19658,11.0,4.19761,4.19767,4.19754,4.19761,11.0,True
'2018-03-05T14:58:00',4.19658,4.19667,4.19658,4.19667,9.0,4.19759,4.1977,4.19758,4.19758,9.0,False
'2018-03-05T14:59:00',4.19667,4.19667,4.19637,4.19637,60.0,4.19762,4.1978,4.19734,4.19746,61.0,False
'2018-03-05T15:00:00',4.19637,4.19637,4.19628,4.19637,51.0,4.19734,4.1975,4.19732,4.1974,52.5,False
'2018-03-05T15:01:00',4.19637,4.19677,4.19627,4.19627,43.5,4.19742,4.19772,4.19729,4.19729,43.5,False
'2018-03-05T15:02:00',4.19628,4.19638,4.19618,4.19618,25.5,4.19729,4.19735,4.19707,4.19707,22.0,True
'2018-03-05T15:03:00',4.19617,4.19618,4.19598,4.19618,30.5,4.19707,4.19725,4.197,4.1971,29.0,False
'2018-03-05T15:04:00',4.19617,4.19618,4.19537,4.19571,72.5,4.1971,4.19716,4.19649,4.19683,67.5,True
'2018-03-05T15:05:00',4.19578,4.19591,4.19568,4.1958,53.0,4.19684,4.19702,4.19677,4.19694,51.5,True
'2018-03-05T15:06:00',4.19586,4.19629,4.19568,4.19627,114.0,4.19702,4.19743,4.19676,4.19739,114.0,True
'2018-03-05T15:07:00',4.19629,4.19648,4.19617,4.19627,61.75,4.19736,4.19762,4.19723,4.1974,59.0,False
'2018-03-05T15:08:00',4.19627,4.19639,4.19591,4.19608,54.5,4.19735,4.19753,4.19703,4.19723,54.5,True
'2018-03-05T15:09:00',4.19618,4.19658,4.19618,4.19652,53.5,4.1973,4.19768,4.1973,4.19768,53.0,True
'2018-03-05T15:10:00',4.1965,4.19658,4.19649,4.19657,13.0,4.19764,4.19772,4.19764,4.19771,12.0,False
'2018-03-05T15:11:00',4.19657,4.19657,4.19632,4.19647,27.5,4.1977,4.1977,4.19736,4.19737,27.0,False
'2018-03-05T15:12:00',4.19647,4.19647,4.19598,4.19605,93.5,4.19749,4.19749,4.19713,4.19713,94.5,False
'2018-03-05T15:13:00',4.19603,4.19603,4.19577,4.19578,68.0,4.19713,4.19714,4.19686,4.19687,64.0,True
'2018-03-05T15:14:00',4.19584,4.19599,4.19571,4.19577,65.0,4.19687,4.19713,4.19685,4.19693,68.5,False
'2018-03-05T15:15:00',4.19582,4.19584,4.19504,4.1952,90.5,4.19693,4.197,4.1962,4.19633,90.11,False
'2018-03-05T15:16:00',4.19509,4.19528,4.19501,4.19511,29.0,4.19625,4.19642,4.19613,4.19623,30.0,False
'2018-03-05T15:17:00',4.195,4.1952,4.19498,4.19509,47.5,4.19614,4.19633,4.19614,4.19623,48.5,True
'2018-03-05T15:18:00',4.1951,4.19577,4.1951,4.1957,70.0,4.19626,4.19691,4.19626,4.19682,70.5,False
'2018-03-05T15:19:00',4.19571,4.19579,4.1956,4.1956,20.5,4.19682,4.19693,4.19676,4.19676,20.0,True
'2018-03-05T15:20:00',4.19562,4.19573,4.19562,4.19563,13.0,4.19678,4.19689,4.19676,4.19676,12.0,True
'2018-03-05T15:21:00',4.19567,4.19584,4.19567,4.19567,7.5,4.19676,4.19684,4.19676,4.19682,7.0,True
'2018-03-05T15:22:00',4.19563,4.19599,4.19563,4.19577,31.0,4.19672,4.19715,4.19672,4.19682,29.0,False
'2018-03-05T15:23:00',4.19577,4.19587,4.19492,4.19505,73.0,4.1967,4.19702,4.19607,4.19619,71.87,True
'2018-03-05T15:24:00',4.19511,4.19554,4.19487,4.19508,91.5,4.19625,4.1967,4.19601,4.19617,88.0,False
'2018-03-05T15:25:00',4.19508,4.19508,4.19487,4.19498,20.5,4.19624,4.19624,4.19602,4.19611,19.0,True
'2018-03-05T15:26:00',4.19495,4.19521,4.19489,4.19515,13.5,4.19611,4.19632,4.19603,4.19631,13.0,False
'2018-03-05T15:27:00',4.19515,4.19542,4.19503,4.19503,36.0,4.19626,4.19652,4.19617,4.19617,35.5,True
'2018-03-05T15:28:00',4.19503,4.1951,4.19492,4.19506,19.0,4.19616,4.19617,4.19599,4.19612,19.5,False
'2018-03-05T15:29:00',4.19506,4.19506,4.1938,4.19409,69.5,4.19586,4.19586,4.19492,4.19525,70.37,False
'2018-03-05T15:30:00',4.19415,4.19415,4.19377,4.19377,51.0,4.19531,4.19531,4.19487,4.19492,50.5,True
'2018-03-05T15:31:00',4.19385,4.19474,4.19366,4.19443,84.25,4.19501,4.19567,4.1948,4.1955,79.5,True
'2018-03-05T15:32:00',4.19437,4.19564,4.19434,4.19541,107.5,4.1955,4.19664,4.1955,4.19657,104.5,False
'2018-03-05T15:33:00',4.19535,4.19553,4.19507,4.19508,93.5,4.19651,4.19669,4.19621,4.19622,94.5,True
'2018-03-05T15:34:00',4.19513,4.19525,4.19506,4.19517,48.0,4.19629,4.1964,4.1962,4.19633,49.0,False
'2018-03-05T15:35:00',4.19517,4.19527,4.19507,4.19513,30.0,4.19631,4.19641,4.19623,4.19629,30.0,True
'2018-03-05T15:36:00',4.19517,4.19547,4.19516,4.19539,43.5,4.19631,4.19663,4.19628,4.19655,41.5,False
'2018-03-05T15:37:00',4.19539,4.19559,4.19531,4.19537,53.0,4.19652,4.19672,4.19647,4.19653,52.0,True
'2018-03-05T15:38:00',4.19546,4.19559,4.19536,4.19548,41.5,4.19655,4.19675,4.19652,4.19662,42.0,False
'2018-03-05T15:39:00',4.19554,4.19566,4.19537,4.19547,41.0,4.19662,4.1968,4.19651,4.19663,39.0,False
'2018-03-05T15:40:00',4.19554,4.19563,4.19526,4.19526,33.0,4.19668,4.19679,4.19639,4.1964,33.5,True
'2018-03-05T15:41:00',4.19535,4.19556,4.1953,4.19539,29.5,4.19649,4.19672,4.19643,4.19652,30.0,True
'2018-03-05T15:42:00',4.19545,4.19574,4.19545,4.19558,52.5,4.19652,4.19683,4.19652,4.19672,54.0,False
'2018-03-05T15:43:00',4.19563,4.19564,4.19528,4.19546,40.0,4.19672,4.1968,4.19644,4.19658,39.5,False
'2018-03-05T15:44:00',4.19546,4.19574,4.19537,4.19537,50.98,4.19662,4.19683,4.19652,4.19673,50.5,False
'2018-03-05T15:45:00',4.19542,4.19542,4.19478,4.19523,51.5,4.19656,4.19656,4.19592,4.19631,49.5,True
'2018-03-05T15:46:00',4.19523,4.19574,4.19508,4.19563,72.5,4.19627,4.1967,4.19621,4.1967,70.0,False
'2018-03-05T15:47:00',4.19554,4.19584,4.19527,4.1953,58.5,4.1967,4.19682,4.1964,4.19646,57.5,True
'2018-03-05T15:48:00',4.19527,4.19548,4.19527,4.19533,24.5,4.19639,4.19662,4.19639,4.19649,23.0,True
'2018-03-05T15:49:00',4.19539,4.19617,4.19531,4.19598,95.0,4.19651,4.19733,4.19647,4.19705,89.0,True
'2018-03-05T15:50:00',4.19598,4.19608,4.19587,4.19608,39.5,4.19706,4.19723,4.19698,4.19717,38.5,True
'2018-03-05T15:51:00',4.19608,4.19653,4.19608,4.19635,68.37,4.19724,4.19761,4.19724,4.19749,66.5,False
'2018-03-05T15:52:00',4.19635,4.19635,4.19614,4.1963,21.5,4.19746,4.19746,4.19727,4.19742,21.5,True
'2018-03-05T15:53:00',4.19636,4.19644,4.19619,4.19632,58.5,4.19742,4.1976,4.19734,4.19746,58.5,True
'2018-03-05T15:54:00',4.19627,4.19638,4.19611,4.19636,86.5,4.19739,4.19752,4.19723,4.19752,87.0,True
'2018-03-05T15:55:00',4.19636,4.19645,4.19617,4.19637,71.87,4.19747,4.19761,4.19732,4.19751,72.5,False
'2018-03-05T15:56:00',4.19644,4.19657,4.1962,4.19626,40.0,4.1976,4.19763,4.19726,4.19742,42.0,False
'2018-03-05T15:57:00',4.19626,4.19627,4.19608,4.19621,21.5,4.19733,4.19741,4.19723,4.19732,21.5,True
'2018-03-05T15:58:00',4.19622,4.19631,4.19611,4.19625,13.5,4.19732,4.19733,4.19727,4.19733,13.5,False
'2018-03-05T15:59:00',4.19622,4.19632,4.19608,4.19613,37.0,4.19733,4.19743,4.19723,4.19733,39.0,False
'2018-03-05T16:00:00',4.19612,4.19618,4.19502,4.19531,176.72,4.19733,4.19743,4.19612,4.19647,172.87,True
'2018-03-05T16:01:00',4.1953,4.19569,4.19507,4.19559,146.5,4.1964,4.19683,4.19619,4.19673,148.0,False
'2018-03-05T16:02:00',4.19557,4.19605,4.19527,4.19547,177.75,4.19668,4.19712,4.19642,4.19661,178.5,False
'2018-03-05T16:03:00',4.19547,4.19596,4.19469,4.19483,110.0,4.19635,4.19702,4.19582,4.19582,113.5,True
'2018-03-05T16:04:00',4.19476,4.19535,4.19468,4.19506,105.5,4.19582,4.19651,4.19577,4.1962,104.0,True
'2018-03-05T16:05:00',4.1951,4.19522,4.19499,4.19508,34.5,4.19621,4.19624,4.19607,4.19622,35.0,True
'2018-03-05T16:06:00',4.19515,4.19611,4.19511,4.19588,48.5,4.19622,4.19727,4.19622,4.19704,49.0,True
'2018-03-05T16:07:00',4.19592,4.19643,4.19588,4.19609,107.37,4.19704,4.19759,4.19702,4.19717,106.0,False
'2018-03-05T16:08:00',4.19609,4.19638,4.19589,4.1961,71.0,4.19725,4.19753,4.19705,4.19706,70.5,True
'2018-03-05T16:09:00',4.1961,4.19665,4.19609,4.19659,80.0,4.19707,4.19777,4.19707,4.19775,81.5,False
'2018-03-05T16:10:00',4.19657,4.19657,4.196,4.19633,99.0,4.1977,4.19772,4.19716,4.19749,102.0,True
'2018-03-05T16:11:00',4.19642,4.19678,4.19627,4.19657,134.5,4.19758,4.19789,4.1974,4.19772,137.0,False
'2018-03-05T16:12:00',4.19656,4.1967,4.19621,4.1963,73.5,4.19766,4.19783,4.19732,4.19743,73.87,False
'2018-03-05T16:13:00',4.1963,4.19651,4.19565,4.19614,106.0,4.19746,4.19758,4.19681,4.19723,108.0,True
'2018-03-05T16:14:00',4.19614,4.19635,4.19609,4.19628,29.5,4.19712,4.1975,4.19712,4.19733,29.5,True
'2018-03-05T16:15:00',4.19622,4.19679,4.19609,4.19649,56.0,4.19733,4.1979,4.19725,4.19763,59.85,True
'2018-03-05T16:16:00',4.19654,4.19667,4.19642,4.19667,72.0,4.1977,4.19783,4.19756,4.19783,73.62,False
'2018-03-05T16:17:00',4.19667,4.19697,4.19633,4.19644,89.37,4.19778,4.1981,4.19727,4.19747,87.47,True
'2018-03-05T16:18:00',4.19644,4.19692,4.19623,4.19677,73.12,4.19746,4.198,4.19717,4.19786,69.5,False
'2018-03-05T16:19:00',4.19664,4.19671,4.19631,4.19651,16.74,4.1978,4.19786,4.19747,4.19767,16.5,True
'2018-03-05T16:20:00',4.19657,4.19686,4.19638,4.19663,50.0,4.19773,4.198,4.19743,4.19778,48.0,False
'2018-03-05T16:21:00',4.19662,4.19674,4.19623,4.19636,31.87,4.19778,4.19788,4.19737,4.19743,32.0,True
'2018-03-05T16:22:00',4.19629,4.19662,4.19628,4.19645,81.24,4.19743,4.19778,4.19742,4.19761,85.25,True
'2018-03-05T16:23:00',4.19638,4.19662,4.19633,4.19649,68.5,4.19751,4.19773,4.19748,4.19765,69.5,False
'2018-03-05T16:24:00',4.19647,4.19658,4.19633,4.19646,70.62,4.19762,4.19773,4.19738,4.1976,86.5,False
'2018-03-05T16:25:00',4.19644,4.19671,4.1962,4.19623,72.47,4.1976,4.19787,4.19733,4.19739,72.0,False
'2018-03-05T16:26:00',4.19629,4.19632,4.19614,4.19618,52.5,4.19745,4.19748,4.19729,4.19731,51.0,True
'2018-03-05T16:27:00',4.19623,4.19635,4.19604,4.1962,157.0,4.19733,4.19747,4.19716,4.19733,160.5,True
'2018-03-05T16:28:00',4.1962,4.1967,4.19607,4.19633,96.49,4.19736,4.19768,4.1972,4.19747,95.5,True
'2018-03-05T16:29:00',4.1963,4.19662,4.19627,4.19649,67.0,4.19741,4.19774,4.19737,4.19762,67.5,True
'2018-03-05T16:30:00',4.19654,4.1968,4.1965,4.19666,71.7,4.19762,4.19793,4.19762,4.19782,71.25,True
'2018-03-05T16:31:00',4.19679,4.19694,4.19667,4.19683,81.22,4.19793,4.19803,4.19777,4.19799,79.0,True
'2018-03-05T16:32:00',4.19683,4.19701,4.1967,4.19692,58.0,4.19793,4.19812,4.19784,4.19803,60.5,True
'2018-03-05T16:33:00',4.19699,4.19708,4.19687,4.19703,15.0,4.19803,4.19813,4.19799,4.19812,15.0,True
'2018-03-05T16:34:00',4.19704,4.19877,4.19704,4.19848,96.71,4.19812,4.19979,4.19812,4.19964,93.0,True
'2018-03-05T16:35:00',4.19857,4.19912,4.19847,4.19908,103.6,4.19969,4.20023,4.19962,4.20013,100.5,False
'2018-03-05T16:36:00',4.19901,4.19913,4.19727,4.19727,154.5,4.20013,4.20018,4.19843,4.19843,160.5,False
'2018-03-05T16:37:00',4.19727,4.1974,4.19713,4.19716,54.0,4.19841,4.19852,4.19829,4.19832,55.0,False
'2018-03-05T16:38:00',4.19723,4.19723,4.19697,4.19715,58.5,4.19839,4.19839,4.19809,4.19831,59.0,False
'2018-03-05T16:39:00',4.19708,4.19715,4.19577,4.19577,119.0,4.19824,4.19829,4.19691,4.19692,118.0,False
'2018-03-05T16:40:00',4.19577,4.19594,4.19524,4.19563,165.85,4.19692,4.19702,4.19636,4.19648,132.0,False
'2018-03-05T16:41:00',4.19573,4.19584,4.19547,4.1955,68.97,4.19656,4.19682,4.19644,4.19665,64.0,False
'2018-03-05T16:42:00',4.1955,4.19568,4.19543,4.19554,46.71,4.19658,4.19666,4.19641,4.19648,42.0,False
'2018-03-05T16:43:00',4.19553,4.19564,4.19535,4.19547,39.85,4.19646,4.19661,4.19638,4.19648,37.0,True
'2018-03-05T16:44:00',4.19568,4.19613,4.19557,4.19577,234.94,4.19648,4.19702,4.19648,4.19682,201.0,True
'2018-03-05T16:45:00',4.19577,4.19597,4.19577,4.19587,57.99,4.19672,4.19711,4.19672,4.19696,57.0,False
'2018-03-05T16:46:00',4.19588,4.19601,4.19578,4.19581,44.0,4.19702,4.19713,4.19677,4.19695,43.5,False
'2018-03-05T16:47:00',4.1958,4.19586,4.19389,4.19394,98.85,4.19694,4.19702,4.19498,4.19508,105.72,True
'2018-03-05T16:48:00',4.19398,4.1944,4.19398,4.19418,50.37,4.19508,4.19553,4.19508,4.19521,49.0,False
'2018-03-05T16:49:00',4.19418,4.19423,4.19388,4.19388,23.5,4.19519,4.19539,4.19504,4.19504,23.0,False
'2018-03-05T16:50:00',4.19387,4.19388,4.19269,4.19276,68.5,4.19497,4.19504,4.19382,4.19382,68.98,False
'2018-03-05T16:51:00',4.19276,4.19276,4.19227,4.19227,28.0,4.19387,4.19388,4.19337,4.19337,27.87,False
'2018-03-05T16:52:00',4.19228,4.19233,4.19218,4.19227,15.0,4.19342,4.19348,4.19328,4.19328,15.0,False
'2018-03-05T16:53:00',4.19217,4.19218,4.19152,4.19195,95.5,4.19328,4.19328,4.19262,4.19311,99.25,True
'2018-03-05T16:54:00',4.192,4.19236,4.192,4.19228,32.0,4.19311,4.19336,4.19311,4.19332,34.0,True
'2018-03-05T16:55:00',4.19219,4.19252,4.19206,4.19247,82.87,4.19322,4.19367,4.19306,4.19361,84.0,True
'2018-03-05T16:56:00',4.19237,4.19272,4.19221,4.19261,74.5,4.19351,4.19373,4.19316,4.19366,76.5,True
'2018-03-05T16:57:00',4.19261,4.19369,4.19231,4.19369,74.5,4.19367,4.19483,4.19342,4.19483,75.5,False
'2018-03-05T16:58:00',4.19363,4.19411,4.19333,4.19341,98.5,4.19479,4.19525,4.19449,4.19453,94.99,False
'2018-03-05T16:59:00',4.19355,4.19395,4.19314,4.19328,132.5,4.19462,4.19509,4.1943,4.19444,134.0,True
'2018-03-05T17:00:00',4.19338,4.19358,4.19327,4.19343,68.0,4.19452,4.19472,4.19427,4.19457,68.62,False
'2018-03-05T17:01:00',4.19341,4.19341,4.19296,4.19317,67.5,4.19457,4.19457,4.19412,4.19431,72.33,True
'2018-03-05T17:02:00',4.19317,4.19361,4.19317,4.19351,100.5,4.19427,4.19477,4.19427,4.19467,100.0,True
'2018-03-05T17:03:00',4.19357,4.19384,4.19357,4.19367,95.0,4.19473,4.19499,4.19473,4.19483,97.0,True
'2018-03-05T17:04:00',4.19372,4.19383,4.19359,4.19378,29.0,4.19488,4.19499,4.19475,4.19492,29.0,False
'2018-03-05T17:05:00',4.1937,4.19383,4.19358,4.19366,29.0,4.19483,4.19497,4.19474,4.19482,29.5,True
'2018-03-05T17:06:00',4.19366,4.19376,4.19357,4.19375,16.0,4.19477,4.19492,4.19468,4.19489,16.0,False
'2018-03-05T17:07:00',4.19375,4.19375,4.19245,4.19326,79.87,4.19488,4.19488,4.19347,4.19442,82.75,True
'2018-03-05T17:08:00',4.1933,4.19367,4.19325,4.19352,36.0,4.19444,4.19482,4.19441,4.19468,37.0,True
'2018-03-05T17:09:00',4.1935,4.19383,4.19327,4.19368,76.0,4.19461,4.19499,4.19439,4.19484,74.0,False
'2018-03-05T17:10:00',4.19378,4.19406,4.19335,4.19339,67.5,4.19484,4.19522,4.19451,4.19455,68.5,True
'2018-03-05T17:11:00',4.19339,4.19378,4.19333,4.19364,37.0,4.19453,4.1949,4.19448,4.1948,36.5,True
'2018-03-05T17:12:00',4.19365,4.19379,4.19349,4.19379,62.0,4.19481,4.1949,4.19463,4.1949,62.0,False
'2018-03-05T17:13:00',4.1937,4.19375,4.19339,4.19358,52.5,4.19484,4.1949,4.19455,4.19473,52.0,True
'2018-03-05T17:14:00',4.19365,4.19372,4.19354,4.19367,52.5,4.19481,4.19488,4.19464,4.19483,52.5,False
'2018-03-05T17:15:00',4.19374,4.19374,4.19347,4.19351,97.0,4.19488,4.19489,4.1946,4.19467,96.0,True
'2018-03-05T17:16:00',4.19347,4.194,4.19347,4.19378,96.5,4.19461,4.19516,4.19453,4.19479,96.37,False
'2018-03-05T17:17:00',4.19367,4.19379,4.19289,4.19339,99.0,4.19479,4.19483,4.19405,4.19441,102.0,True
'2018-03-05T17:18:00',4.19337,4.19353,4.19318,4.19338,84.5,4.19441,4.19457,4.19433,4.19454,87.0,False
'2018-03-05T17:19:00',4.19346,4.1936,4.19308,4.19317,97.0,4.19454,4.19472,4.19424,4.19428,100.0,True
'2018-03-05T17:20:00',4.19321,4.19337,4.193,4.19325,78.5,4.19428,4.19441,4.19407,4.19422,80.5,False
'2018-03-05T17:21:00',4.19317,4.19341,4.19315,4.19324,76.0,4.19422,4.19447,4.19422,4.19424,78.5,False
'2018-03-05T17:22:00',4.19332,4.19342,4.19309,4.19311,37.0,4.19424,4.19441,4.19415,4.19415,38.0,False
'2018-03-05T17:23:00',4.19306,4.19313,4.19219,4.19254,56.0,4.19415,4.19415,4.19326,4.19363,54.0,False
'2018-03-05T17:24:00',4.1925,4.19264,4.19208,4.19212,45.5,4.19363,4.19366,4.193,4.19309,45.5,False
'2018-03-05T17:25:00',4.19205,4.19248,4.19139,4.19164,79.75,4.19309,4.1936,4.19255,4.19279,80.98,False
'2018-03-05T17:26:00',4.19163,4.19178,4.19068,4.19068,58.5,4.19273,4.19279,4.19184,4.19184,56.0,False
'2018-03-05T17:27:00',4.19078,4.19082,4.19008,4.19056,75.37,4.19186,4.19194,4.19124,4.19172,76.5,False
'2018-03-05T17:28:00',4.19058,4.19059,4.19037,4.19055,34.5,4.19172,4.19174,4.19148,4.19171,35.5,False
'2018-03-05T17:29:00',4.19055,4.19079,4.19034,4.19053,47.0,4.19169,4.19183,4.1915,4.19167,49.0,True
'2018-03-05T17:30:00',4.19045,4.19091,4.19037,4.19086,32.5,4.19161,4.19202,4.19149,4.192,34.25,False
'2018-03-05T17:31:00',4.19083,4.19107,4.19059,4.1906,37.37,4.19193,4.19221,4.19172,4.19172,38.0,True
'2018-03-05T17:32:00',4.19066,4.19178,4.19061,4.1907,74.87,4.19172,4.19284,4.1917,4.19186,90.21,True
'2018-03-05T17:33:00',4.19076,4.19106,4.19048,4.19084,55.5,4.19188,4.1922,4.19164,4.19198,78.47,True
'2018-03-05T17:34:00',4.19082,4.19106,4.19077,4.19088,36.0,4.19193,4.19215,4.19193,4.192,46.59,True
'2018-03-05T17:35:00',4.1909,4.19154,4.19082,4.19098,133.0,4.19202,4.1927,4.19197,4.19214,158.95,True
'2018-03-05T17:36:00',4.19098,4.19125,4.19088,4.19118,56.12,4.19206,4.19241,4.19202,4.19231,56.0,False
'2018-03-05T17:37:00',4.19098,4.19112,4.19088,4.19101,24.11,4.19214,4.19228,4.19201,4.19215,23.0,False
'2018-03-05T17:38:00',4.19106,4.19111,4.19082,4.19085,23.87,4.19222,4.19227,4.19196,4.19199,23.0,True
'2018-03-05T17:39:00',4.19093,4.19104,4.19082,4.19097,45.0,4.19201,4.19216,4.19198,4.19213,46.0,False
'2018-03-05T17:40:00',4.19105,4.19122,4.19085,4.19089,52.37,4.19219,4.19238,4.192,4.19205,52.5,True
'2018-03-05T17:41:00',4.19089,4.19099,4.19081,4.19099,52.0,4.19202,4.19223,4.19195,4.19213,51.0,True
'2018-03-05T17:42:00',4.19099,4.19112,4.19088,4.1911,30.0,4.19207,4.19233,4.19204,4.19224,30.12,True
'2018-03-05T17:43:00',4.19112,4.19125,4.19103,4.19111,41.0,4.19228,4.19241,4.19218,4.19225,40.5,True
'2018-03-05T17:44:00',4.19111,4.19135,4.19093,4.19123,53.0,4.19221,4.19243,4.19209,4.19239,53.5,False
'2018-03-05T17:45:00',4.19115,4.19121,4.19088,4.19102,72.0,4.19231,4.19237,4.19203,4.19213,83.61,False
'2018-03-05T17:46:00',4.19095,4.19117,4.19079,4.19081,50.0,4.19211,4.19233,4.19193,4.19195,54.23,False
'2018-03-05T17:47:00',4.19081,4.19089,4.19055,4.19063,110.0,4.19191,4.19202,4.19171,4.19177,126.01,True
'2018-03-05T17:48:00',4.19063,4.19074,4.19052,4.19066,89.0,4.19174,4.19183,4.19168,4.19182,95.58,False
'2018-03-05T17:49:00',4.19066,4.19074,4.18935,4.18969,69.24,4.19176,4.19183,4.19051,4.19085,73.44,False
'2018-03-05T17:50:00',4.18963,4.18975,4.18949,4.18954,53.5,4.19079,4.19091,4.19065,4.19068,54.37,True
'2018-03-05T17:51:00',4.18948,4.18966,4.18944,4.18955,52.5,4.19062,4.19082,4.1906,4.19071,51.5,False
'2018-03-05T17:52:00',4.18953,4.18953,4.1887,4.18929,51.23,4.19062,4.19062,4.18984,4.19045,51.0,False
'2018-03-05T17:53:00',4.18932,4.18938,4.18911,4.18911,13.0,4.19046,4.19054,4.19012,4.19012,13.5,False
'2018-03-05T17:54:00',4.18904,4.18913,4.18897,4.18897,15.0,4.19012,4.19023,4.19011,4.19013,15.5,True
'2018-03-05T17:55:00',4.18898,4.18988,4.18854,4.18976,31.36,4.19012,4.19102,4.1897,4.19092,31.61,True
'2018-03-05T17:56:00',4.18967,4.19003,4.18966,4.19001,52.87,4.19081,4.19113,4.19046,4.19111,56.58,False
'2018-03-05T17:57:00',4.18994,4.19007,4.18954,4.18967,68.85,4.19103,4.1911,4.19047,4.1908,72.68,True
'2018-03-05T17:58:00',4.18967,4.18978,4.18948,4.18969,104.46,4.19076,4.19088,4.19047,4.1908,101.62,False
'2018-03-05T17:59:00',4.18971,4.18974,4.18933,4.18947,89.51,4.1908,4.1909,4.19036,4.19058,79.37,True
'2018-03-05T18:00:00',4.18947,4.18957,4.18937,4.18957,11.11,4.19065,4.19081,4.19065,4.19078,10.0,False
'2018-03-05T18:01:00',4.18947,4.18957,4.18947,4.18957,8.0,4.19078,4.19083,4.19073,4.19073,8.0,True
'2018-03-05T18:02:00',4.18957,4.19068,4.18947,4.19017,36.95,4.19078,4.19222,4.19078,4.19153,34.25,False
'2018-03-05T18:03:00',4.19017,4.19017,4.19008,4.19008,8.97,4.19153,4.19153,4.19142,4.19142,7.0,False
'2018-03-05T18:04:00',4.18997,4.18997,4.18957,4.18967,45.59,4.19133,4.19133,4.19087,4.19104,47.35,True
'2018-03-05T18:05:00',4.18967,4.18987,4.18957,4.18977,22.0,4.19103,4.19123,4.1909,4.19113,23.11,False
'2018-03-05T18:06:00',4.18941,4.18947,4.18867,4.18867,20.6,4.19062,4.19083,4.19003,4.19003,18.0,False
'2018-03-05T18:07:00',4.18848,4.18848,4.18837,4.18848,6.74,4.18982,4.18982,4.18973,4.18982,6.0,False
'2018-03-05T18:08:00',4.18847,4.18847,4.18807,4.18837,16.74,4.18983,4.18983,4.18943,4.18973,16.5,False
'2018-03-05T18:09:00',4.18847,4.18847,4.18797,4.18837,30.07,4.18981,4.18981,4.18933,4.18973,32.71,False
'2018-03-05T18:10:00',4.18848,4.18848,4.18837,4.18837,4.0,4.18982,4.18983,4.18973,4.18973,4.0,True
'2018-03-05T18:11:00',4.18847,4.18848,4.18837,4.18847,19.37,4.18983,4.19003,4.18973,4.18983,20.36,True
'2018-03-05T18:12:00',4.18857,4.18858,4.18827,4.18857,22.74,4.18993,4.18993,4.18972,4.1898,22.0,True
'2018-03-05T18:13:00',4.18857,4.18867,4.18833,4.18857,16.37,4.18993,4.19001,4.18981,4.18992,16.0,True
'2018-03-05T18:14:00',4.18847,4.18857,4.18847,4.18857,2.0,4.18983,4.18993,4.18983,4.18993,2.0,False
'2018-03-05T18:15:00',4.18847,4.18857,4.18847,4.18857,2.0,4.18983,4.18993,4.18983,4.18993,2.0,False
'2018-03-05T18:16:00',4.18848,4.18858,4.18837,4.18837,10.0,4.18982,4.18992,4.18973,4.18973,10.5,True
'2018-03-05T18:17:00',4.18837,4.18847,4.18827,4.18847,7.0,4.18982,4.18983,4.18963,4.18983,7.0,False
'2018-03-05T18:18:00',4.18837,4.18837,4.18837,4.18837,3.37,4.18973,4.18973,4.18973,4.18973,3.0,True
'2018-03-05T18:19:00',4.18813,4.18847,4.18813,4.18837,6.11,4.18997,4.18997,4.18983,4.18983,5.74,True
'2018-03-05T18:20:00',4.18847,4.18867,4.18847,4.18857,6.37,4.18983,4.19001,4.18983,4.18993,6.74,True
'2018-03-05T18:21:00',4.18834,4.18897,4.18834,4.18887,8.74,4.19016,4.19043,4.19013,4.19023,9.85,False
'2018-03-05T18:22:00',4.18907,4.18907,4.18867,4.18867,12.0,4.19035,4.19035,4.19002,4.19003,12.37,False
'2018-03-05T18:23:00',4.18877,4.18927,4.18857,4.18857,15.0,4.19013,4.19058,4.19002,4.19003,19.39,False
'2018-03-05T18:24:00',4.18857,4.18857,4.18847,4.18847,2.0,4.18993,4.18993,4.18983,4.18983,2.0,False
'2018-03-05T18:25:00',4.18847,4.18847,4.18837,4.18838,6.0,4.18983,4.18983,4.18972,4.18972,7.95,True
'2018-03-05T18:26:00',4.18827,4.18858,4.18827,4.18847,21.08,4.18973,4.18992,4.18973,4.18983,20.06,True
'2018-03-05T18:27:00',4.18847,4.18868,4.18847,4.18857,20.74,4.18983,4.19,4.18983,4.19,20.49,False
'2018-03-05T18:28:00',4.18867,4.18867,4.18848,4.18848,8.74,4.19,4.19,4.18982,4.18982,8.74,False
'2018-03-05T18:29:00',4.18858,4.18858,4.18847,4.18847,22.08,4.18991,4.18993,4.18983,4.18983,19.49,True
'2018-03-05T18:30:00',4.18858,4.18897,4.18848,4.18857,11.0,4.18992,4.19033,4.18992,4.18993,11.0,True
'2018-03-05T18:31:00',4.18857,4.18868,4.18838,4.18867,35.12,4.18993,4.19003,4.18979,4.19001,37.22,False
'2018-03-05T18:32:00',4.18868,4.18868,4.18828,4.18828,39.85,4.19001,4.19001,4.1896,4.18963,40.96,True
'2018-03-05T18:33:00',4.18828,4.18858,4.18817,4.18857,24.57,4.1896,4.19003,4.18923,4.19003,21.74,False
'2018-03-05T18:34:00',4.18867,4.18867,4.18847,4.18847,19.0,4.19003,4.19003,4.18982,4.18983,21.71,True
'2018-03-05T18:35:00',4.18857,4.18858,4.18838,4.18848,9.0,4.18986,4.18993,4.18982,4.18982,10.11,False
'2018-03-05T18:36:00',4.18837,4.18857,4.18837,4.18848,20.11,4.18973,4.19013,4.18972,4.18982,20.22,True
'2018-03-05T18:37:00',4.18823,4.18858,4.18823,4.18858,13.22,4.19007,4.19007,4.18992,4.18992,13.59,True
'2018-03-05T18:38:00',4.18857,4.18907,4.18857,4.18887,14.22,4.19003,4.19036,4.19003,4.19033,13.11,True
'2018-03-05T18:39:00',4.18897,4.18907,4.18897,4.18907,2.0,4.19033,4.19043,4.19033,4.19043,2.12,False
'2018-03-05T18:40:00',4.18897,4.18897,4.18897,4.18897,1.0,4.19033,4.19033,4.19033,4.19033,1.0,False
'2018-03-05T18:41:00',4.18873,4.18897,4.18873,4.18897,2.37,4.19046,4.19046,4.19033,4.19033,2.37,False
'2018-03-05T18:42:00',4.18897,4.18897,4.18897,4.18897,0.0,4.19033,4.19033,4.19033,4.19033,0.0,True
'2018-03-05T18:43:00',4.18912,4.18948,4.18912,4.18947,29.59,4.19033,4.19083,4.19033,4.19073,20.0,True
'2018-03-05T18:44:00',4.18938,4.18948,4.18937,4.18947,10.59,4.19082,4.19092,4.19073,4.19083,7.49,True
'2018-03-05T18:45:00',4.18938,4.18958,4.18938,4.18948,9.85,4.19073,4.19093,4.19073,4.19082,9.48,False
'2018-03-05T18:46:00',4.18948,4.18948,4.18898,4.18907,30.23,4.19082,4.19082,4.19032,4.19042,31.42,False
'2018-03-05T18:47:00',4.18907,4.18907,4.18897,4.18897,7.11,4.19042,4.19042,4.19032,4.19032,7.48,True
'2018-03-05T18:48:00',4.18897,4.18907,4.18873,4.18907,12.72,4.19032,4.19065,4.19032,4.19043,11.53,False
'2018-03-05T18:49:00',4.18907,4.18907,4.18898,4.18907,12.48,4.19043,4.19043,4.19042,4.19043,15.07,False
'2018-03-05T18:50:00',4.18907,4.18907,4.18897,4.18897,11.71,4.19043,4.19043,4.19043,4.19043,12.33,False
'2018-03-05T18:51:00',4.18897,4.18897,4.18897,4.18897,2.74,4.19043,4.19043,4.19043,4.19043,2.74,True
'2018-03-05T18:52:00',4.18907,4.18907,4.18897,4.18898,4.74,4.19043,4.19043,4.19033,4.19042,5.11,False
'2018-03-05T18:53:00',4.18847,4.18898,4.18847,4.18898,2.37,4.19071,4.19071,4.19042,4.19042,2.0,False
'2018-03-05T18:54:00',4.18897,4.18898,4.18877,4.18898,14.7,4.19033,4.19033,4.19013,4.19032,11.37,False
'2018-03-05T18:55:00',4.18907,4.18907,4.18898,4.18898,6.37,4.19043,4.19043,4.19032,4.19032,7.85,True
'2018-03-05T18:56:00',4.18898,4.18898,4.18873,4.18897,9.98,4.19032,4.19067,4.19032,4.19043,8.11,False
'2018-03-05T18:57:00',4.18907,4.18907,4.18897,4.18897,10.6,4.19043,4.19043,4.19033,4.19033,10.85,True
'2018-03-05T18:58:00',4.18907,4.18907,4.18907,4.18907,8.11,4.19043,4.19043,4.19043,4.19043,8.6,True
'2018-03-05T18:59:00',4.18873,4.18908,4.18873,4.18908,3.56,4.19067,4.19067,4.19042,4.19042,4.11,False
'2018-03-05T19:00:00',4.18874,4.18874,4.18867,4.18867,11.26,4.19066,4.19073,4.19066,4.19071,9.55,True
'2018-03-05T19:01:00',4.18878,4.18878,4.18868,4.18868,10.63,4.19074,4.19075,4.19073,4.19073,10.76,False
'2018-03-05T19:02:00',4.18868,4.18874,4.18867,4.18867,12.17,4.19073,4.19073,4.19073,4.19073,17.32,True
'2018-03-05T19:03:00',4.18867,4.18883,4.18867,4.18877,25.96,4.19073,4.1908,4.1907,4.1907,25.17,False
'2018-03-05T19:04:00',4.18877,4.18877,4.18867,4.18867,15.0,4.1907,4.19074,4.19065,4.19065,11.91,True
'2018-03-05T19:05:00',4.18875,4.18878,4.18875,4.18877,7.57,4.19072,4.19072,4.19065,4.19065,7.19,False
'2018-03-05T19:06:00',4.18867,4.18867,4.18867,4.18867,1.37,4.19073,4.19073,4.19073,4.19073,1.37,True
'2018-03-05T19:07:00',4.18867,4.18879,4.18867,4.18879,4.44,4.19073,4.19073,4.19069,4.19069,4.69,False
'2018-03-05T19:08:00',4.18882,4.18882,4.18877,4.18878,15.6,4.19068,4.19072,4.1906,4.1906,19.33,True
'2018-03-05T19:09:00',4.18935,4.18935,4.1892,4.18934,7.23,4.19063,4.1908,4.19063,4.1908,6.48,False
'2018-03-05T19:10:00',4.18934,4.18934,4.18934,4.18934,1.37,4.1908,4.1908,4.1908,4.1908,1.37,False
'2018-03-05T19:11:00',4.18934,4.18934,4.18934,4.18934,2.74,4.1908,4.1908,4.1908,4.1908,2.74,False
'2018-03-05T19:12:00',4.18907,4.18907,4.18907,4.18907,1.0,4.19113,4.19113,4.19113,4.19113,1.0,True
'2018-03-05T19:13:00',4.18908,4.18908,4.18908,4.18908,3.0,4.19112,4.19112,4.19111,4.19112,3.0,False
'2018-03-05T19:14:00',4.18907,4.18907,4.18907,4.18907,1.0,4.19113,4.19113,4.19113,4.19113,1.0,False
'2018-03-05T19:15:00',4.18891,4.18907,4.18891,4.18907,2.37,4.19115,4.19115,4.19113,4.19113,2.0,False
'2018-03-05T19:16:00',4.18891,4.18907,4.18891,4.18907,2.37,4.19113,4.19113,4.19113,4.19113,2.5,False
'2018-03-05T19:17:00',4.18907,4.18907,4.18907,4.18907,1.0,4.19112,4.19112,4.19112,4.19112,1.0,True
'2018-03-05T19:18:00',4.18907,4.19024,4.18907,4.19023,23.36,4.19113,4.19202,4.19085,4.19202,25.87,True
'2018-03-05T19:19:00',4.19029,4.19057,4.19027,4.19057,31.8,4.19202,4.19247,4.19202,4.19247,31.99,True
'2018-03-05T19:20:00',4.19058,4.19071,4.19058,4.19071,29.25,4.1925,4.19271,4.1925,4.19266,31.26,False
'2018-03-05T19:21:00',4.19074,4.19075,4.1901,4.1901,21.26,4.19267,4.19267,4.19196,4.19197,21.0,False
'2018-03-05T19:22:00',4.1901,4.1901,4.19003,4.19003,6.24,4.19196,4.19197,4.19195,4.19197,6.05,False
'2018-03-05T19:23:00',4.18997,4.18998,4.18997,4.18998,7.61,4.19196,4.19203,4.19196,4.192,7.61,True
'2018-03-05T19:24:00',4.19,4.19008,4.19,4.19008,5.48,4.19199,4.192,4.19199,4.192,5.86,False
'2018-03-05T19:25:00',4.19008,4.19008,4.19007,4.19007,2.74,4.19199,4.192,4.19199,4.192,2.74,True
'2018-03-05T19:26:00',4.19006,4.19008,4.19006,4.19008,5.48,4.19199,4.19202,4.19199,4.19199,5.67,False
'2018-03-05T19:27:00',4.19,4.19002,4.19,4.19002,4.11,4.192,4.192,4.19199,4.192,4.11,False
'2018-03-05T19:28:00',4.19002,4.19005,4.1899,4.18998,19.29,4.19201,4.19203,4.19189,4.19193,18.67,False
'2018-03-05T19:29:00',4.18998,4.18998,4.18998,4.18998,2.74,4.19194,4.19194,4.19193,4.19193,2.74,True
'2018-03-05T19:30:00',4.1901,4.1901,4.18998,4.19006,4.11,4.19195,4.19195,4.19194,4.19194,4.68,False
'2018-03-05T19:31:00',4.18987,4.19001,4.1897,4.19001,24.94,4.19174,4.1919,4.19087,4.1919,22.86,False
'2018-03-05T19:32:00',4.18997,4.18997,4.18994,4.18994,18.94,4.19193,4.19203,4.19188,4.19189,19.16,True
'2018-03-05T19:33:00',4.19004,4.19007,4.19004,4.19004,16.44,4.19193,4.19193,4.19175,4.19193,17.79,False
'2018-03-05T19:34:00',4.19004,4.19004,4.19004,4.19004,0.0,4.19193,4.19193,4.19193,4.19193,0.0,False
'2018-03-05T19:35:00',4.18997,4.18997,4.18997,4.18997,1.87,4.19193,4.19193,4.19193,4.19193,1.37,True
'2018-03-05T19:36:00',4.18997,4.19004,4.18997,4.19001,16.84,4.19193,4.19203,4.19191,4.19196,15.79,False
'2018-03-05T19:37:00',4.19,4.19,4.18998,4.18998,8.22,4.19203,4.19203,4.19194,4.19197,9.17,True
'2018-03-05T19:38:00',4.19005,4.19018,4.19005,4.19013,34.73,4.19202,4.19213,4.19196,4.19196,34.14,False
'2018-03-05T19:39:00',4.19013,4.19018,4.19,4.19005,6.85,4.19197,4.19203,4.19196,4.19196,7.23,True
'2018-03-05T19:40:00',4.19005,4.19005,4.19005,4.19005,1.37,4.19197,4.19197,4.19197,4.19197,1.37,True
'2018-03-05T19:41:00',4.19016,4.19017,4.19009,4.19009,25.49,4.19213,4.19223,4.19195,4.19196,23.05,False
'2018-03-05T19:42:00',4.19003,4.19009,4.19003,4.19009,8.35,4.19203,4.19203,4.19195,4.19195,8.61,True
'2018-03-05T19:43:00',4.19009,4.19009,4.19009,4.19009,5.48,4.19196,4.19197,4.19196,4.19196,6.24,False
'2018-03-05T19:44:00',4.19001,4.19017,4.19001,4.19006,8.35,4.19203,4.19203,4.19196,4.19197,8.05,False
'2018-03-05T19:45:00',4.19006,4.19006,4.18998,4.18998,5.48,4.19198,4.19198,4.19196,4.19197,5.86,True
'2018-03-05T19:46:00',4.19006,4.19006,4.19006,4.19006,1.37,4.19196,4.19196,4.19196,4.19196,1.37,True
'2018-03-05T19:47:00',4.18998,4.19009,4.18998,4.19009,12.71,4.19202,4.19203,4.19193,4.19197,14.11,False
'2018-03-05T19:48:00',4.18997,4.18997,4.18839,4.18882,43.77,4.19203,4.19203,4.18992,4.19069,52.97,False
'2018-03-05T19:49:00',4.18882,4.18892,4.18861,4.18861,18.71,4.19073,4.19073,4.19029,4.19029,25.43,False
'2018-03-05T19:50:00',4.18849,4.18849,4.18849,4.18849,2.74,4.19023,4.19024,4.19023,4.19024,3.0,False
'2018-03-05T19:51:00',4.18849,4.18849,4.18849,4.18849,5.67,4.19021,4.19022,4.19018,4.19019,6.05,False
'2018-03-05T19:52:00',4.18849,4.18849,4.18849,4.18849,9.59,4.19014,4.19014,4.19007,4.19008,10.92,False
'2018-03-05T19:53:00',4.18849,4.18849,4.18849,4.18849,0.0,4.19008,4.19008,4.19008,4.19008,0.0,True
'2018-03-05T19:54:00',4.1884,4.1886,4.1884,4.18859,16.95,4.19009,4.19025,4.19009,4.1901,19.53,True
'2018-03-05T19:55:00',4.18859,4.18859,4.18859,4.18859,10.22,4.19024,4.19026,4.19009,4.19017,11.98,True
'2018-03-05T19:56:00',4.18859,4.18864,4.18859,4.18864,12.98,4.19024,4.19038,4.19024,4.19037,15.26,False
'2018-03-05T19:57:00',4.18867,4.18867,4.18859,4.18862,7.42,4.19042,4.19042,4.19037,4.19037,8.37,False
'2018-03-05T19:58:00',4.1886,4.1886,4.18859,4.1886,15.41,4.19037,4.1904,4.19035,4.19037,16.88,True
'2018-03-05T19:59:00',4.1886,4.18864,4.18859,4.18864,33.69,4.19029,4.19053,4.19029,4.19039,38.02,False
'2018-03-05T20:00:00',4.18885,4.18886,4.18861,4.18864,13.85,4.1905,4.1905,4.19039,4.19039,13.8,False
'2018-03-05T20:01:00',4.18853,4.18853,4.18852,4.18852,2.0,4.19053,4.19053,4.19053,4.19053,2.0,True
'2018-03-05T20:02:00',4.18863,4.18863,4.18863,4.18863,1.37,4.1904,4.1904,4.1904,4.1904,1.5,False
'2018-03-05T20:03:00',4.18854,4.18863,4.18854,4.18863,4.93,4.19053,4.19053,4.19039,4.19039,5.19,True
'2018-03-05T20:04:00',4.18859,4.18863,4.18859,4.18863,6.19,4.1904,4.1904,4.19039,4.1904,6.63,True
'2018-03-05T20:05:00',4.18861,4.18865,4.18861,4.18864,6.05,4.1904,4.1904,4.19039,4.19039,6.12,False
'2018-03-05T20:06:00',4.18861,4.18863,4.18861,4.18863,2.93,4.1904,4.1904,4.1904,4.1904,3.75,False
'2018-03-05T20:07:00',4.1886,4.18864,4.18859,4.18861,19.17,4.1905,4.1905,4.19037,4.19038,20.73,False
'2018-03-05T20:08:00',4.1886,4.18861,4.1886,4.18861,8.41,4.19029,4.19029,4.19023,4.19024,9.36,False
'2018-03-05T20:09:00',4.18861,4.18861,4.1886,4.1886,17.71,4.19031,4.19031,4.19022,4.19024,18.3,True
'2018-03-05T20:10:00',4.1886,4.18861,4.1886,4.18861,2.74,4.19022,4.19024,4.19022,4.19024,3.12,True
'2018-03-05T20:11:00',4.1886,4.18861,4.1886,4.1886,10.0,4.19053,4.19053,4.1904,4.19053,12.95,False
'2018-03-05T20:12:00',4.1886,4.18861,4.1886,4.1886,12.99,4.19053,4.19053,4.19026,4.19026,16.07,False
'2018-03-05T20:13:00',4.1886,4.1886,4.1886,4.1886,2.74,4.19023,4.19023,4.19023,4.19023,3.12,True
'2018-03-05T20:14:00',4.1886,4.18861,4.1886,4.1886,11.0,4.19052,4.19053,4.19052,4.19053,16.97,False
'2018-03-05T20:15:00',4.1886,4.1886,4.1886,4.1886,8.22,4.19029,4.19031,4.19024,4.19024,9.74,False
'2018-03-05T20:16:00',4.1886,4.18861,4.1886,4.18861,8.11,4.19053,4.19053,4.19013,4.19018,9.79,True
'2018-03-05T20:17:00',4.1886,4.18861,4.1886,4.18861,2.74,4.19021,4.19024,4.19021,4.19024,3.12,True
'2018-03-05T20:18:00',4.1886,4.1886,4.1886,4.1886,8.48,4.19052,4.19052,4.19024,4.19032,10.92,False
'2018-03-05T20:19:00',4.1886,4.1886,4.1886,4.1886,14.08,4.19024,4.19032,4.19023,4.19026,15.98,False
'2018-03-05T20:20:00',4.1886,4.1886,4.1886,4.1886,12.41,4.19028,4.19032,4.19025,4.19025,12.61,True
'2018-03-05T20:21:00',4.1886,4.1886,4.1886,4.1886,1.0,4.19053,4.19053,4.19053,4.19053,1.37,False
'2018-03-05T20:22:00',4.1886,4.1886,4.1885,4.1885,4.44,4.19053,4.19053,4.19053,4.19053,5.49,True
'2018-03-05T20:23:00',4.18852,4.18852,4.18851,4.18851,3.0,4.19053,4.19053,4.19052,4.19052,3.0,False
'2018-03-05T20:24:00',4.18853,4.1886,4.18853,4.1886,5.74,4.19052,4.19052,4.19024,4.19024,6.55,False
'2018-03-05T20:25:00',4.18861,4.18861,4.18833,4.18833,21.51,4.19021,4.19024,4.18978,4.18979,24.77,False
'2018-03-05T20:26:00',4.18833,4.18833,4.18812,4.18812,2.49,4.18978,4.18979,4.18978,4.18979,2.74,False
'2018-03-05T20:27:00',4.18811,4.18812,4.18811,4.18811,5.63,4.19,4.19,4.18978,4.18979,4.43,False
'2018-03-05T20:28:00',4.18805,4.18813,4.18805,4.18811,12.38,4.19003,4.19003,4.18979,4.18979,11.3,False
'2018-03-05T20:29:00',4.18811,4.18811,4.18811,4.18811,0.0,4.18979,4.18979,4.18979,4.18979,0.0,True
'2018-03-05T20:30:00',4.18807,4.18812,4.18804,4.18812,9.11,4.19003,4.19003,4.18978,4.18978,7.04,False
'2018-03-05T20:31:00',4.18811,4.18812,4.18811,4.18811,40.5,4.18977,4.1899,4.18962,4.18977,27.65,True
'2018-03-05T20:32:00',4.18811,4.18831,4.18811,4.18831,11.24,4.18977,4.18977,4.18975,4.18977,10.67,False
'2018-03-05T20:33:00',4.18801,4.18814,4.18801,4.18811,8.99,4.19025,4.19025,4.18976,4.18977,7.48,False
'2018-03-05T20:34:00',4.18812,4.18812,4.18801,4.18801,10.49,4.18976,4.18976,4.18953,4.18953,5.74,False
'2018-03-05T20:35:00',4.188,4.18801,4.188,4.18801,11.99,4.18934,4.18953,4.18934,4.18953,5.18,True
'2018-03-05T20:36:00',4.18777,4.18829,4.18777,4.18829,12.1,4.18972,4.18982,4.18954,4.18979,9.68,False
'2018-03-05T20:37:00',4.18829,4.18829,4.18829,4.18829,12.71,4.18979,4.19003,4.18971,4.18979,13.99,False
'2018-03-05T20:38:00',4.18802,4.18803,4.18801,4.18801,8.98,4.19003,4.19003,4.19003,4.19003,6.85,True
'2018-03-05T20:39:00',4.18803,4.18805,4.18803,4.18805,2.49,4.19003,4.19003,4.19003,4.19003,2.74,False
'2018-03-05T20:40:00',4.18805,4.18812,4.18805,4.18811,19.05,4.19003,4.19003,4.18977,4.18979,18.88,True
'2018-03-05T20:41:00',4.18811,4.18812,4.18811,4.18811,14.8,4.19002,4.19002,4.18979,4.18985,15.78,False
'2018-03-05T20:42:00',4.18811,4.18812,4.18811,4.18812,4.49,4.18991,4.18991,4.18976,4.18978,4.24,True
'2018-03-05T20:43:00',4.188,4.18812,4.188,4.18812,40.75,4.19002,4.19002,4.18978,4.18979,28.85,False
'2018-03-05T20:44:00',4.18799,4.18799,4.18799,4.18799,2.24,4.19003,4.19003,4.19001,4.19001,2.74,False
'2018-03-05T20:45:00',4.18799,4.18811,4.18799,4.18811,8.24,4.1899,4.1899,4.18971,4.18971,7.86,False
'2018-03-05T20:46:00',4.18802,4.18812,4.18802,4.18811,4.62,4.18993,4.18993,4.1897,4.18971,4.49,False
'2018-03-05T20:47:00',4.18811,4.18812,4.18811,4.18812,15.75,4.18971,4.18975,4.18968,4.18968,14.99,True
'2018-03-05T20:48:00',4.18812,4.18812,4.18811,4.18811,19.56,4.18968,4.18986,4.18968,4.18986,23.5,False
'2018-03-05T20:49:00',4.18811,4.18819,4.18743,4.18774,40.56,4.18979,4.18993,4.18908,4.18909,42.15,False
'2018-03-05T20:50:00',4.18737,4.18737,4.1873,4.18731,15.65,4.18899,4.18899,4.18899,4.18899,12.89,True
'2018-03-05T20:51:00',4.18731,4.18731,4.1873,4.1873,4.87,4.18906,4.18923,4.18906,4.18923,3.74,False
'2018-03-05T20:52:00',4.1873,4.1873,4.1871,4.1871,21.4,4.18922,4.18922,4.18865,4.18865,15.48,True
'2018-03-05T20:53:00',4.1871,4.1871,4.1871,4.1871,2.74,4.18865,4.18891,4.18865,4.18891,3.44,False
'2018-03-05T20:54:00',4.1871,4.1871,4.1871,4.1871,10.96,4.1889,4.18891,4.18875,4.18876,13.6,False
'2018-03-05T20:55:00',4.1871,4.1871,4.18669,4.18669,15.86,4.18875,4.18876,4.18836,4.18836,10.12,True
'2018-03-05T20:56:00',4.18675,4.18697,4.18669,4.18669,52.12,4.18836,4.18869,4.18836,4.18869,45.76,False
'2018-03-05T20:57:00',4.18669,4.1867,4.18667,4.18667,22.03,4.18868,4.18869,4.18824,4.18836,20.68,True
'2018-03-05T20:58:00',4.18667,4.187,4.18667,4.18677,18.7,4.18836,4.18871,4.18836,4.1887,14.48,True
'2018-03-05T20:59:00',4.18677,4.18688,4.18677,4.18681,27.79,4.18871,4.1888,4.1887,4.1888,28.25,True
'2018-03-05T21:00:00',4.18688,4.18698,4.18687,4.18698,19.71,4.1888,4.18882,4.18869,4.18869,16.11,True
'2018-03-05T21:01:00',4.18698,4.18698,4.18698,4.18698,4.11,4.18902,4.18902,4.18902,4.18902,5.13,False
'2018-03-05T21:02:00',4.18698,4.18698,4.18698,4.18698,4.11,4.18902,4.18902,4.18902,4.18902,5.13,False
'2018-03-05T21:03:00',4.18697,4.18697,4.18697,4.18697,2.74,4.18903,4.18903,4.18903,4.18903,3.88,False
'2018-03-05T21:04:00',4.18697,4.18697,4.18697,4.18697,2.66,4.18903,4.18903,4.18903,4.18903,3.31,False
'2018-03-05T21:05:00',4.18697,4.18697,4.18697,4.18697,1.37,4.18903,4.18903,4.18903,4.18903,1.75,False
'2018-03-05T21:06:00',4.18697,4.18697,4.18697,4.18697,4.11,4.18903,4.18903,4.18903,4.18903,5.25,False
'2018-03-05T21:07:00',4.18697,4.18697,4.18697,4.18697,0.0,4.18903,4.18903,4.18903,4.18903,0.0,True
'2018-03-05T21:08:00',4.18698,4.18698,4.18698,4.18698,4.11,4.18902,4.18902,4.18902,4.18902,5.32,False
'2018-03-05T21:09:00',4.18697,4.18697,4.18697,4.18697,2.74,4.18862,4.18868,4.18862,4.18868,2.0,True
'2018-03-05T21:10:00',4.18697,4.18697,4.18697,4.18697,9.59,4.18868,4.18903,4.18868,4.18903,7.74,False
'2018-03-05T21:11:00',4.18697,4.18697,4.18677,4.18677,14.03,4.18843,4.18843,4.18814,4.18814,8.0,True
'2018-03-05T21:12:00',4.18677,4.18677,4.18667,4.18667,2.93,4.1886,4.1886,4.1886,4.1886,2.93,False
'2018-03-05T21:13:00',4.18667,4.18667,4.18667,4.18667,3.24,4.18859,4.1886,4.18859,4.1886,2.74,False
'2018-03-05T21:14:00',4.18667,4.18667,4.18667,4.18667,9.6,4.18859,4.1886,4.18859,4.1886,8.6,False
'2018-03-05T21:15:00',4.18667,4.18667,4.18667,4.18667,0.0,4.1886,4.1886,4.1886,4.1886,0.0,False
'2018-03-05T21:16:00',4.18667,4.18667,4.18667,4.18667,0.0,4.1886,4.1886,4.1886,4.1886,0.0,True
'2018-03-05T21:17:00',4.18677,4.18678,4.18667,4.18677,13.7,4.18859,4.1886,4.18859,4.18859,13.7,True
'2018-03-05T21:18:00',4.18677,4.18677,4.18677,4.18677,1.37,4.1886,4.1886,4.1886,4.1886,1.37,False
'2018-03-05T21:19:00',4.18677,4.18677,4.18677,4.18677,1.37,4.1886,4.1886,4.1886,4.1886,1.37,True
'2018-03-05T21:20:00',4.18678,4.18678,4.18678,4.18678,2.74,4.18859,4.1886,4.18859,4.1886,2.74,False
'2018-03-05T21:21:00',4.18678,4.18678,4.18678,4.18678,0.0,4.1886,4.1886,4.1886,4.1886,0.0,False
'2018-03-05T21:22:00',4.18678,4.18678,4.18678,4.18678,0.0,4.1886,4.1886,4.1886,4.1886,0.0,True
'2018-03-05T21:23:00',4.18688,4.18748,4.18688,4.18697,21.7,4.18839,4.18938,4.18839,4.18865,19.85,True
'2018-03-05T21:24:00',4.18697,4.18697,4.18697,4.18697,4.11,4.18903,4.18903,4.18903,4.18903,4.11,False
'2018-03-05T21:25:00',4.18697,4.18697,4.18687,4.18687,6.86,4.18858,4.18858,4.18858,4.18858,5.0,False
'2018-03-05T21:26:00',4.18687,4.18687,4.18677,4.18677,12.59,4.18893,4.18893,4.18849,4.18849,11.85,True
'2018-03-05T21:27:00',4.18675,4.18675,4.18669,4.18669,8.22,4.18849,4.18873,4.18849,4.18872,7.85,False
'2018-03-05T21:28:00',4.18669,4.18669,4.18669,4.18669,1.2,4.18872,4.18872,4.18872,4.18872,1.37,True
'2018-03-05T21:29:00',4.18671,4.18677,4.18671,4.18677,8.61,4.18872,4.18873,4.18857,4.18857,10.41,False
'2018-03-05T21:30:00',4.18677,4.18682,4.18677,4.18678,5.0,4.18842,4.18842,4.18842,4.18842,5.0,False
'2018-03-05T21:31:00',4.18678,4.18678,4.18666,4.18666,17.96,4.18882,4.18882,4.18817,4.18824,15.56,True
'2018-03-05T21:32:00',4.1866,4.18663,4.1866,4.18662,4.11,4.18862,4.18863,4.18862,4.18863,4.11,True
'2018-03-05T21:33:00',4.1866,4.18664,4.1866,4.18664,2.74,4.18863,4.18863,4.18863,4.18863,2.74,False
'2018-03-05T21:34:00',4.18664,4.18664,4.18664,4.18664,1.37,4.18863,4.18863,4.18863,4.18863,1.37,False
'2018-03-05T21:35:00',4.18662,4.18662,4.18662,4.18662,1.37,4.18863,4.18863,4.18863,4.18863,1.37,False
'2018-03-05T21:36:00',4.18662,4.18662,4.18662,4.18662,1.37,4.18863,4.18863,4.18863,4.18863,1.37,False
'2018-03-05T21:37:00',4.18661,4.18661,4.1866,4.1866,2.74,4.18863,4.18863,4.18863,4.18863,2.74,False
'2018-03-05T21:38:00',4.18661,4.18661,4.18651,4.18651,12.96,4.18862,4.18862,4.18801,4.18801,10.37,True
'2018-03-05T21:39:00',4.18651,4.18666,4.18651,4.18658,7.35,4.1883,4.1883,4.18819,4.18819,5.37,True
'2018-03-05T21:40:00',4.18658,4.18658,4.18658,4.18658,1.87,4.1886,4.1886,4.1886,4.1886,1.37,True
'2018-03-05T21:41:00',4.18659,4.18667,4.18659,4.18667,3.37,4.18883,4.18883,4.18859,4.18859,3.37,False
'2018-03-05T21:42:00',4.18667,4.18667,4.18667,4.18667,0.0,4.18859,4.18859,4.18859,4.18859,0.0,True
'2018-03-05T21:43:00',4.18667,4.18667,4.18667,4.18667,1.37,4.1886,4.1886,4.1886,4.1886,1.37,False
'2018-03-05T21:44:00',4.18667,4.18667,4.18667,4.18667,0.0,4.1886,4.1886,4.1886,4.1886,0.0,False
'2018-03-05T21:45:00',4.18668,4.18668,4.18657,4.18667,7.85,4.18859,4.1886,4.18855,4.18859,8.98,True
'2018-03-05T21:46:00',4.18667,4.18667,4.18667,4.18667,1.0,4.18873,4.18873,4.18873,4.18873,1.0,False
'2018-03-05T21:47:00',4.18667,4.18667,4.18667,4.18667,1.37,4.1886,4.1886,4.1886,4.1886,1.37,True
'2018-03-05T21:48:00',4.18667,4.1868,4.18667,4.1868,11.85,4.18831,4.18858,4.18831,4.18858,9.6,True
'2018-03-05T21:49:00',4.18677,4.18677,4.18675,4.18675,2.5,4.18858,4.18899,4.18858,4.18899,2.68,False
'2018-03-05T21:50:00',4.18678,4.18678,4.18678,4.18678,4.0,4.18882,4.18882,4.18882,4.18882,5.48,False
'2018-03-05T21:51:00',4.18677,4.18677,4.18677,4.18677,2.0,4.18883,4.18883,4.18883,4.18883,2.74,True
'2018-03-05T21:52:00',4.18678,4.18739,4.18678,4.18698,6.0,4.18882,4.18893,4.18869,4.18888,8.22,False
'2018-03-05T21:53:00',4.18695,4.18697,4.18687,4.18687,13.0,4.18888,4.18893,4.18888,4.18893,17.81,False
'2018-03-05T21:54:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18893,4.18893,4.18893,4.18893,1.37,False
'2018-03-05T21:55:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18893,4.18893,4.18893,4.18893,1.37,False
'2018-03-05T21:56:00',4.18687,4.18687,4.18687,4.18687,3.0,4.18893,4.18893,4.18893,4.18893,4.11,True
'2018-03-05T21:57:00',4.18687,4.18718,4.18687,4.18718,6.0,4.18893,4.18902,4.18893,4.18902,8.22,True
'2018-03-05T21:58:00',4.18727,4.18727,4.18727,4.18727,6.0,4.18902,4.18913,4.18902,4.18902,8.41,False
'2018-03-05T21:59:00',4.18698,4.1871,4.18697,4.18709,17.5,4.18902,4.18902,4.18878,4.18879,9.51,True
'2018-03-05T22:00:00',4.18758,4.18827,4.18757,4.18808,49.5,4.18879,4.19043,4.18875,4.18993,40.8,True
'2018-03-05T22:01:00',4.18807,4.18847,4.18806,4.18831,16.5,4.18983,4.19066,4.18983,4.19043,16.5,False
'2018-03-05T22:02:00',4.18796,4.18867,4.18708,4.18708,29.62,4.18881,4.19073,4.18881,4.18911,29.99,True
'2018-03-05T22:03:00',4.18707,4.18708,4.18707,4.18707,4.5,4.18911,4.18921,4.18909,4.18915,4.5,False
'2018-03-05T22:04:00',4.18707,4.18707,4.18707,4.18707,4.0,4.18913,4.18913,4.18907,4.18907,4.0,False
'2018-03-05T22:05:00',4.18707,4.18707,4.18683,4.18683,4.37,4.18906,4.18906,4.18905,4.18906,4.0,True
'2018-03-05T22:06:00',4.18708,4.18708,4.18707,4.18707,6.0,4.18906,4.18913,4.18906,4.18912,6.0,True
'2018-03-05T22:07:00',4.18708,4.18708,4.18708,4.18708,2.0,4.18912,4.18913,4.18912,4.18913,2.0,False
'2018-03-05T22:08:00',4.18708,4.18718,4.18707,4.18707,6.0,4.18912,4.18913,4.1891,4.1891,6.0,True
'2018-03-05T22:09:00',4.18707,4.18718,4.18707,4.18718,4.0,4.18912,4.18916,4.18912,4.18916,4.0,False
'2018-03-05T22:10:00',4.18718,4.18718,4.18708,4.18717,5.0,4.18918,4.1892,4.18918,4.18918,5.0,True
'2018-03-05T22:11:00',4.18717,4.18717,4.18695,4.18717,3.37,4.18919,4.18919,4.18919,4.18919,3.0,False
'2018-03-05T22:12:00',4.18717,4.18717,4.18694,4.18717,5.74,4.18918,4.18918,4.18915,4.18915,5.5,True
'2018-03-05T22:13:00',4.18717,4.18727,4.18717,4.18717,7.0,4.18916,4.18923,4.18916,4.18923,7.0,False
'2018-03-05T22:14:00',4.18717,4.18718,4.18708,4.18717,6.0,4.1892,4.18921,4.18918,4.18918,6.0,False
'2018-03-05T22:15:00',4.18717,4.18717,4.18707,4.18707,5.0,4.1892,4.1892,4.18917,4.18917,5.0,True
'2018-03-05T22:16:00',4.18707,4.18717,4.18707,4.18717,3.0,4.18914,4.18916,4.18914,4.18916,3.0,True
'2018-03-05T22:17:00',4.18717,4.18717,4.18717,4.18717,2.0,4.18919,4.18924,4.18919,4.18924,2.0,True
'2018-03-05T22:18:00',4.18728,4.18728,4.18717,4.18717,4.0,4.18924,4.18926,4.18924,4.18925,4.0,True
'2018-03-05T22:19:00',4.18717,4.18717,4.18717,4.18717,2.0,4.18926,4.18929,4.18926,4.18929,2.0,True
'2018-03-05T22:20:00',4.18717,4.18727,4.18717,4.18727,4.0,4.1893,4.18931,4.18928,4.18931,4.0,True
'2018-03-05T22:21:00',4.18727,4.18728,4.18727,4.18727,5.0,4.18929,4.18934,4.18929,4.18934,5.0,True
'2018-03-05T22:22:00',4.18727,4.18727,4.18727,4.18727,3.0,4.18935,4.18935,4.18934,4.18935,3.0,False
'2018-03-05T22:23:00',4.18727,4.18727,4.18727,4.18727,2.0,4.18936,4.18936,4.18933,4.18933,2.0,True
'2018-03-05T22:24:00',4.18727,4.18728,4.18727,4.18728,2.0,4.18934,4.18934,4.18934,4.18934,2.0,False
'2018-03-05T22:25:00',4.18728,4.18728,4.18727,4.18727,4.0,4.18935,4.18935,4.18931,4.18931,4.0,False
'2018-03-05T22:26:00',4.18727,4.18727,4.18717,4.18727,4.0,4.18929,4.1893,4.18929,4.1893,4.0,True
'2018-03-05T22:27:00',4.18727,4.18727,4.18727,4.18727,2.0,4.18931,4.18935,4.18931,4.18935,2.0,True
'2018-03-05T22:28:00',4.18727,4.18728,4.1871,4.18728,3.37,4.18934,4.18934,4.18934,4.18934,3.0,False
'2018-03-05T22:29:00',4.18728,4.18728,4.18727,4.18727,2.0,4.18932,4.18932,4.18932,4.18932,2.0,True
'2018-03-05T22:30:00',4.18727,4.18748,4.18727,4.18748,21.0,4.18953,4.19018,4.18953,4.19018,28.4,True
'2018-03-05T22:31:00',4.18748,4.18758,4.18747,4.18756,17.0,4.19062,4.19068,4.19042,4.19063,26.21,False
'2018-03-05T22:32:00',4.18747,4.18757,4.18747,4.18748,26.49,4.19063,4.19079,4.19063,4.19079,30.38,True
'2018-03-05T22:33:00',4.18748,4.18787,4.18747,4.18757,31.74,4.19079,4.19081,4.19072,4.19081,37.24,True
'2018-03-05T22:34:00',4.18777,4.18777,4.18777,4.18777,14.0,4.19081,4.1909,4.19073,4.1909,16.45,False
'2018-03-05T22:35:00',4.18757,4.18758,4.18757,4.18758,4.12,4.1909,4.1909,4.19081,4.19081,4.48,True
'2018-03-05T22:36:00',4.18758,4.18758,4.18757,4.18757,3.12,4.19088,4.19088,4.19088,4.19088,3.36,False
'2018-03-05T22:37:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19088,4.19088,4.19088,4.19088,0.0,True
'2018-03-05T22:38:00',4.18781,4.18834,4.18757,4.18797,65.21,4.19088,4.19103,4.19082,4.19083,97.17,True
'2018-03-05T22:39:00',4.18807,4.18818,4.18807,4.18817,11.5,4.19103,4.19103,4.19092,4.19093,15.83,False
'2018-03-05T22:40:00',4.18808,4.18833,4.18767,4.18818,22.12,4.19092,4.19093,4.19072,4.19082,26.81,False
'2018-03-05T22:41:00',4.18784,4.18796,4.1873,4.18744,32.85,4.19092,4.19103,4.19073,4.19083,42.47,True
'2018-03-05T22:42:00',4.18777,4.18836,4.18748,4.18817,110.58,4.19083,4.19103,4.19073,4.19093,147.35,True
'2018-03-05T22:43:00',4.18817,4.18828,4.18807,4.18828,25.0,4.19093,4.19093,4.19092,4.19092,34.25,False
'2018-03-05T22:44:00',4.18828,4.18828,4.18828,4.18828,3.0,4.19092,4.19092,4.19092,4.19092,4.11,False
'2018-03-05T22:45:00',4.18828,4.18828,4.18827,4.18828,12.0,4.19092,4.19092,4.19073,4.19092,14.34,False
'2018-03-05T22:46:00',4.18828,4.18828,4.18797,4.18797,22.11,4.19092,4.19121,4.19073,4.19083,27.16,True
'2018-03-05T22:47:00',4.18798,4.1882,4.18797,4.18817,29.0,4.19092,4.19102,4.19082,4.19093,39.73,False
'2018-03-05T22:48:00',4.18817,4.18827,4.18787,4.18797,37.49,4.19093,4.19093,4.19072,4.19093,46.98,False
'2018-03-05T22:49:00',4.18797,4.18798,4.18797,4.18797,18.5,4.19103,4.19103,4.19067,4.19083,24.04,True
'2018-03-05T22:50:00',4.18797,4.18818,4.18797,4.18817,24.0,4.19083,4.19103,4.19082,4.19093,32.51,True
'2018-03-05T22:51:00',4.18817,4.18817,4.18807,4.18817,10.0,4.19093,4.19103,4.19092,4.19103,13.7,False
'2018-03-05T22:52:00',4.18817,4.18828,4.18817,4.1882,28.0,4.19103,4.19103,4.19083,4.19093,37.99,True
'2018-03-05T22:53:00',4.1882,4.18838,4.18817,4.18837,42.5,4.19093,4.19103,4.19092,4.19093,56.17,False
'2018-03-05T22:54:00',4.18837,4.18847,4.18827,4.18827,8.0,4.19093,4.19103,4.19093,4.19103,10.96,True
'2018-03-05T22:55:00',4.18847,4.18858,4.18847,4.18857,12.0,4.19073,4.19083,4.19073,4.19083,13.11,False
'2018-03-05T22:56:00',4.18857,4.18858,4.18847,4.18847,10.0,4.19083,4.19083,4.19062,4.19073,11.11,True
'2018-03-05T22:57:00',4.18857,4.18857,4.18857,4.18857,2.0,4.19073,4.19083,4.19073,4.19083,2.0,False
'2018-03-05T22:58:00',4.18857,4.18857,4.18831,4.18837,22.12,4.19073,4.19083,4.19052,4.19063,22.0,True
'2018-03-05T22:59:00',4.18827,4.18849,4.18804,4.18849,20.12,4.19053,4.19203,4.19053,4.19122,17.73,False
'2018-03-05T23:00:00',4.18849,4.18849,4.18767,4.18767,2.25,4.19278,4.19278,4.19093,4.19093,2.25,True
'2018-03-05T23:01:00',4.18768,4.18849,4.18768,4.18849,1.5,4.19092,4.19092,4.19092,4.19092,1.5,True
'2018-03-05T23:02:00',4.18871,4.18908,4.18865,4.18908,3.75,4.19092,4.19112,4.19092,4.19112,3.75,True
'2018-03-05T23:03:00',4.18912,4.18912,4.18912,4.18912,1.5,4.19112,4.19113,4.19112,4.19113,1.5,True
'2018-03-05T23:04:00',4.18959,4.18959,4.18959,4.18959,0.75,4.19113,4.19113,4.19113,4.19113,0.75,False
'2018-03-05T23:05:00',4.18817,4.18847,4.18817,4.18847,2.0,4.19113,4.19113,4.19113,4.19113,2.0,False
'2018-03-05T23:06:00',4.18847,4.18847,4.18818,4.18818,2.0,4.19112,4.19112,4.19112,4.19112,2.0,False
'2018-03-05T23:07:00',4.18817,4.18817,4.18817,4.18817,1.0,4.19113,4.19113,4.19113,4.19113,1.0,False
'2018-03-05T23:08:00',4.18817,4.18817,4.18817,4.18817,0.0,4.19113,4.19113,4.19113,4.19113,0.0,True
'2018-03-05T23:09:00',4.18818,4.18818,4.18818,4.18818,1.0,4.19112,4.19112,4.19112,4.19112,1.0,False
'2018-03-05T23:10:00',4.17601,4.18818,4.17601,4.18818,4.75,4.19887,4.19887,4.19112,4.19112,2.75,False
'2018-03-05T23:11:00',4.17601,4.18817,4.17601,4.18817,4.75,4.19892,4.19892,4.19113,4.19113,2.75,True
'2018-03-05T23:12:00',4.18818,4.18818,4.18818,4.18818,1.0,4.19112,4.19112,4.19112,4.19112,1.0,False
'2018-03-05T23:13:00',4.18818,4.18818,4.18818,4.18818,0.0,4.19112,4.19112,4.19112,4.19112,0.0,False
'2018-03-05T23:14:00',4.18817,4.18817,4.18817,4.18817,1.0,4.19113,4.19113,4.19113,4.19113,1.0,True
'2018-03-05T23:15:00',4.18929,4.18947,4.18929,4.18947,3.0,4.19113,4.19113,4.19113,4.19113,3.74,False
'2018-03-05T23:16:00',4.18833,4.18833,4.18833,4.18833,1.0,4.19113,4.19113,4.19113,4.19113,1.37,False
'2018-03-05T23:17:00',4.18817,4.18817,4.18817,4.18817,1.0,4.19113,4.19113,4.19113,4.19113,1.0,False
'2018-03-05T23:18:00',4.18817,4.18817,4.18817,4.18817,0.0,4.19113,4.19113,4.19113,4.19113,0.0,False
'2018-03-05T23:19:00',4.18817,4.18817,4.18817,4.18817,0.0,4.19113,4.19113,4.19113,4.19113,0.0,True
'2018-03-05T23:20:00',4.18747,4.18979,4.18747,4.18867,12.0,4.19243,4.19243,4.19191,4.19191,18.0,False
'2018-03-05T23:21:00',4.18747,4.18767,4.18747,4.18767,3.0,4.19243,4.19243,4.1923,4.1923,4.5,True
'2018-03-05T23:22:00',4.18757,4.18788,4.18757,4.18788,4.0,4.1923,4.1923,4.1923,4.1923,7.0,False
'2018-03-05T23:23:00',4.18787,4.18807,4.18747,4.18747,6.0,4.19233,4.19233,4.19103,4.19137,7.12,False
'2018-03-05T23:24:00',4.18747,4.18748,4.18747,4.18747,4.0,4.19133,4.19133,4.19033,4.19033,4.37,False
'2018-03-05T23:25:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19033,4.19033,4.19033,4.19033,0.0,False
'2018-03-05T23:26:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19033,4.19033,4.19033,4.19033,0.0,True
'2018-03-05T23:27:00',4.18748,4.18748,4.18748,4.18748,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-03-05T23:28:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19033,4.19033,4.19033,4.19033,1.0,True
'2018-03-05T23:29:00',4.18767,4.18767,4.18747,4.18747,3.0,4.19053,4.19063,4.19043,4.19043,3.0,True
'2018-03-05T23:30:00',4.188,4.18832,4.188,4.18832,11.0,4.19043,4.19113,4.19042,4.19103,11.74,True
'2018-03-05T23:31:00',4.18807,4.18854,4.18807,4.18854,6.0,4.19103,4.19112,4.19093,4.19103,6.49,False
'2018-03-05T23:32:00',4.18854,4.18854,4.18817,4.18827,3.0,4.19113,4.19113,4.19113,4.19113,4.11,False
'2018-03-05T23:33:00',4.18818,4.18818,4.18767,4.18767,9.0,4.19102,4.19103,4.19082,4.19083,10.23,False
'2018-03-05T23:34:00',4.18767,4.18798,4.18767,4.18777,13.0,4.19063,4.19093,4.19036,4.19036,13.0,True
'2018-03-05T23:35:00',4.18767,4.18778,4.18758,4.18768,7.0,4.19036,4.19063,4.19036,4.19062,7.0,False
'2018-03-05T23:36:00',4.18758,4.18758,4.18757,4.18757,2.0,4.19052,4.19053,4.19052,4.19053,2.0,True
'2018-03-05T23:37:00',4.18768,4.18768,4.18768,4.18768,3.0,4.19062,4.19062,4.19052,4.19062,3.0,False
'2018-03-05T23:38:00',4.18757,4.18758,4.18747,4.18758,68.0,4.19053,4.19053,4.19042,4.19052,68.0,False
'2018-03-05T23:39:00',4.18757,4.18757,4.18757,4.18757,1.0,4.19053,4.19053,4.19053,4.19053,1.0,True
'2018-03-05T23:40:00',4.18758,4.18758,4.18758,4.18758,1.0,4.19052,4.19052,4.19052,4.19052,1.0,False
'2018-03-05T23:41:00',4.18758,4.18758,4.18758,4.18758,0.0,4.19052,4.19052,4.19052,4.19052,0.0,False
'2018-03-05T23:42:00',4.18757,4.18757,4.18757,4.18757,1.0,4.19053,4.19053,4.19053,4.19053,1.0,True
'2018-03-05T23:43:00',4.18758,4.18758,4.18758,4.18758,1.0,4.19052,4.19052,4.19052,4.19052,1.0,True
'2018-03-05T23:44:00',4.18768,4.18768,4.18767,4.18767,3.0,4.19062,4.19063,4.19053,4.19063,3.0,False
'2018-03-05T23:45:00',4.18767,4.18768,4.18767,4.18767,7.0,4.19053,4.19063,4.19053,4.19063,7.0,False
'2018-03-05T23:46:00',4.18768,4.18768,4.18767,4.18767,6.0,4.19052,4.19063,4.19052,4.19063,6.0,True
'2018-03-05T23:47:00',4.18767,4.18777,4.18757,4.18777,12.0,4.19053,4.19073,4.19052,4.19063,12.0,False
'2018-03-05T23:48:00',4.18757,4.18768,4.18757,4.18767,7.0,4.19053,4.19063,4.19052,4.19063,7.0,True
'2018-03-05T23:49:00',4.18777,4.18778,4.18757,4.18778,5.0,4.19063,4.19063,4.19053,4.19062,5.0,False
'2018-03-05T23:50:00',4.18757,4.18777,4.18757,4.18767,9.0,4.19053,4.19063,4.19053,4.19063,9.0,True
'2018-03-05T23:51:00',4.18758,4.18778,4.18757,4.18778,9.0,4.19052,4.19073,4.19052,4.19072,9.0,False
'2018-03-05T23:52:00',4.18767,4.18777,4.18767,4.18777,2.0,4.19063,4.19073,4.19063,4.19073,2.0,True
'2018-03-05T23:53:00',4.18767,4.18778,4.18767,4.18778,5.0,4.19063,4.19073,4.19063,4.19072,5.0,False
'2018-03-05T23:54:00',4.18767,4.18778,4.18767,4.18777,4.0,4.19063,4.19073,4.19053,4.19073,4.0,False
'2018-03-05T23:55:00',4.18767,4.18777,4.18767,4.18777,4.0,4.19053,4.19073,4.19053,4.19073,4.0,False
'2018-03-05T23:56:00',4.18767,4.18777,4.18767,4.18777,4.0,4.19063,4.19073,4.19053,4.19073,4.0,False
'2018-03-05T23:57:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19073,4.19073,4.19073,4.19073,0.0,False
'2018-03-05T23:58:00',4.18767,4.18778,4.18767,4.18767,6.0,4.19053,4.19072,4.19053,4.19053,6.0,False
'2018-03-05T23:59:00',4.18777,4.18777,4.18757,4.18757,12.0,4.19063,4.19063,4.19042,4.19053,12.0,True
'2018-03-06T00:00:00',4.18724,4.18783,4.18634,4.18778,12.37,4.19086,4.19141,4.19033,4.19049,12.0,False
'2018-03-06T00:01:00',4.18772,4.18777,4.18767,4.18767,15.0,4.19032,4.19043,4.19032,4.19043,15.0,True
'2018-03-06T00:02:00',4.18778,4.18782,4.18767,4.18782,4.0,4.19042,4.19043,4.19038,4.19038,4.0,True
'2018-03-06T00:03:00',4.18506,4.18777,4.18506,4.18777,6.0,4.19292,4.19292,4.19053,4.19053,6.0,False
'2018-03-06T00:04:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:05:00',4.18747,4.18777,4.18747,4.18777,3.0,4.19043,4.19053,4.19043,4.19053,3.0,False
'2018-03-06T00:06:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:07:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:08:00',4.18757,4.18777,4.18757,4.18777,2.0,4.19033,4.19053,4.19033,4.19053,2.0,False
'2018-03-06T00:09:00',4.18777,4.18777,4.18777,4.18777,2.0,4.19043,4.19053,4.19043,4.19053,2.0,False
'2018-03-06T00:10:00',4.18767,4.18778,4.18767,4.18777,3.0,4.19043,4.19053,4.19042,4.19053,3.0,False
'2018-03-06T00:11:00',4.18507,4.18777,4.18507,4.18777,4.75,4.19249,4.19249,4.19053,4.19053,2.75,False
'2018-03-06T00:12:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:13:00',4.18757,4.18777,4.18757,4.18777,6.0,4.19033,4.19053,4.19033,4.19053,6.0,False
'2018-03-06T00:14:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:15:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:16:00',4.18747,4.18777,4.18747,4.18777,3.0,4.19053,4.19053,4.19023,4.19053,3.0,False
'2018-03-06T00:17:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:18:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T00:19:00',4.18757,4.18777,4.18728,4.18747,9.0,4.19033,4.19053,4.19013,4.19013,9.0,False
'2018-03-06T00:20:00',4.18757,4.18758,4.1873,4.18747,29.0,4.19019,4.19019,4.18992,4.19013,29.0,False
'2018-03-06T00:21:00',4.18758,4.18758,4.18727,4.18747,20.0,4.19017,4.19017,4.18992,4.19013,20.0,False
'2018-03-06T00:22:00',4.18757,4.18757,4.18718,4.18737,19.0,4.19019,4.19019,4.18992,4.19013,19.0,False
'2018-03-06T00:23:00',4.18747,4.18757,4.18718,4.18737,32.0,4.19013,4.19019,4.18982,4.19011,32.0,True
'2018-03-06T00:24:00',4.18737,4.18757,4.1873,4.18738,9.0,4.19012,4.19012,4.18983,4.19012,9.5,False
'2018-03-06T00:25:00',4.1873,4.18757,4.18727,4.18738,14.0,4.18993,4.19022,4.18982,4.19012,14.0,False
'2018-03-06T00:26:00',4.1873,4.18747,4.1873,4.1873,5.0,4.18993,4.19013,4.18993,4.18993,5.0,False
'2018-03-06T00:27:00',4.18738,4.18747,4.1873,4.1873,6.0,4.19012,4.19013,4.18992,4.18992,6.0,True
'2018-03-06T00:28:00',4.18737,4.18747,4.1873,4.1873,3.0,4.19013,4.19013,4.18993,4.18993,3.0,False
'2018-03-06T00:29:00',4.18717,4.18748,4.18717,4.1873,12.0,4.18993,4.19013,4.18992,4.18993,12.0,True
'2018-03-06T00:30:00',4.18737,4.18747,4.18708,4.18738,25.0,4.19003,4.19013,4.18982,4.19002,25.5,False
'2018-03-06T00:31:00',4.18731,4.18747,4.1873,4.18738,13.0,4.18993,4.19003,4.18983,4.19002,13.0,True
'2018-03-06T00:32:00',4.18731,4.18738,4.1873,4.18738,11.0,4.18993,4.19008,4.18983,4.19008,11.5,False
'2018-03-06T00:33:00',4.1873,4.18738,4.18727,4.18737,19.0,4.18993,4.19008,4.18983,4.19007,19.0,True
'2018-03-06T00:34:00',4.1873,4.18747,4.18727,4.18747,9.0,4.18993,4.19007,4.18982,4.19006,9.0,False
'2018-03-06T00:35:00',4.1873,4.18748,4.18717,4.18737,31.0,4.18993,4.19008,4.18983,4.19006,31.0,False
'2018-03-06T00:36:00',4.1873,4.18731,4.1873,4.1873,5.0,4.18992,4.19005,4.18983,4.19005,5.5,False
'2018-03-06T00:37:00',4.1873,4.1873,4.1873,4.1873,2.0,4.19006,4.19006,4.19005,4.19005,2.0,False
'2018-03-06T00:38:00',4.18731,4.18731,4.18703,4.1873,6.0,4.19004,4.19005,4.19004,4.19004,6.0,False
'2018-03-06T00:39:00',4.1873,4.18738,4.1873,4.1873,8.0,4.18992,4.19006,4.18982,4.18982,8.0,True
'2018-03-06T00:40:00',4.1873,4.18738,4.1873,4.18731,5.0,4.18992,4.19002,4.18982,4.18982,5.0,True
'2018-03-06T00:41:00',4.18731,4.18738,4.18717,4.18737,10.0,4.18992,4.19003,4.18983,4.19003,10.5,False
'2018-03-06T00:42:00',4.1873,4.18738,4.1873,4.18738,16.0,4.18992,4.19006,4.18983,4.18998,16.0,False
'2018-03-06T00:43:00',4.18738,4.18738,4.1873,4.18737,9.0,4.19,4.19001,4.18983,4.19,9.0,False
'2018-03-06T00:44:00',4.1873,4.18747,4.1873,4.18731,14.0,4.18993,4.19002,4.18982,4.18993,14.0,False
'2018-03-06T00:45:00',4.18737,4.18738,4.18707,4.1873,18.0,4.19001,4.1901,4.18982,4.18993,18.0,False
'2018-03-06T00:46:00',4.18727,4.18727,4.18717,4.18727,4.0,4.18993,4.18993,4.18982,4.18993,4.0,False
'2018-03-06T00:47:00',4.18717,4.18737,4.18717,4.18717,5.0,4.18993,4.19009,4.18983,4.18993,5.0,True
'2018-03-06T00:48:00',4.18717,4.18748,4.18717,4.1873,9.0,4.18983,4.1901,4.18983,4.18993,9.5,False
'2018-03-06T00:49:00',4.18731,4.18747,4.18727,4.1873,10.0,4.18993,4.19009,4.18983,4.18983,10.0,False
'2018-03-06T00:50:00',4.18737,4.18747,4.18717,4.18717,7.0,4.19007,4.19011,4.18993,4.18993,7.0,True
'2018-03-06T00:51:00',4.18718,4.18748,4.18718,4.18731,9.0,4.18982,4.19012,4.18982,4.18993,9.5,True
'2018-03-06T00:52:00',4.18747,4.18747,4.18717,4.18747,7.0,4.19012,4.19012,4.18993,4.19011,7.0,True
'2018-03-06T00:53:00',4.18747,4.18748,4.18717,4.18748,6.0,4.19012,4.19013,4.18993,4.19012,6.0,True
'2018-03-06T00:54:00',4.18747,4.18748,4.18728,4.18748,7.0,4.1902,4.1902,4.18993,4.1902,7.0,False
'2018-03-06T00:55:00',4.1873,4.18747,4.18727,4.18747,5.0,4.19003,4.19013,4.18993,4.19013,5.0,False
'2018-03-06T00:56:00',4.18728,4.18737,4.18728,4.18737,6.0,4.18992,4.19009,4.18982,4.19009,6.0,True
'2018-03-06T00:57:00',4.1873,4.18747,4.1873,4.18738,7.0,4.18993,4.1901,4.18983,4.1901,7.0,False
'2018-03-06T00:58:00',4.1873,4.18737,4.1873,4.18731,5.0,4.18993,4.19009,4.18983,4.18992,5.0,True
'2018-03-06T00:59:00',4.1873,4.18824,4.1873,4.18778,17.0,4.18983,4.19024,4.18983,4.18992,17.5,False
'2018-03-06T01:00:00',4.1872,4.18728,4.18697,4.18728,17.0,4.18992,4.18992,4.18943,4.18943,17.0,False
'2018-03-06T01:01:00',4.18728,4.18728,4.18677,4.18678,6.0,4.18952,4.18953,4.18943,4.18952,6.0,False
'2018-03-06T01:02:00',4.18678,4.18697,4.1867,4.18677,6.0,4.1895,4.18954,4.18943,4.18953,6.0,False
'2018-03-06T01:03:00',4.18677,4.18687,4.18671,4.18677,13.0,4.18943,4.18956,4.18933,4.18943,13.0,True
'2018-03-06T01:04:00',4.18678,4.18678,4.18678,4.18678,1.0,4.18942,4.18942,4.18942,4.18942,1.0,True
'2018-03-06T01:05:00',4.18671,4.18717,4.18671,4.18717,12.0,4.18942,4.18955,4.18942,4.18943,12.0,False
'2018-03-06T01:06:00',4.18717,4.18717,4.18667,4.18677,6.0,4.18948,4.18948,4.18943,4.18943,6.0,False
'2018-03-06T01:07:00',4.18668,4.18687,4.18667,4.18677,7.0,4.18942,4.18952,4.18942,4.18943,7.0,False
'2018-03-06T01:08:00',4.18667,4.18677,4.18667,4.18667,4.0,4.18933,4.18948,4.18933,4.18943,4.0,False
'2018-03-06T01:09:00',4.18667,4.18687,4.18667,4.18668,6.0,4.18933,4.18948,4.18932,4.18932,6.0,False
'2018-03-06T01:10:00',4.18667,4.18667,4.1866,4.1866,2.0,4.18943,4.18943,4.18932,4.18932,2.0,True
'2018-03-06T01:11:00',4.18667,4.18668,4.1866,4.18668,5.0,4.18933,4.18943,4.18932,4.18932,5.0,False
'2018-03-06T01:12:00',4.18668,4.18688,4.18667,4.18667,7.0,4.18942,4.18953,4.18933,4.18933,7.5,False
'2018-03-06T01:13:00',4.18678,4.18678,4.18667,4.18667,6.0,4.18951,4.18951,4.18932,4.18933,6.0,False
'2018-03-06T01:14:00',4.18668,4.18687,4.18661,4.18667,7.0,4.18942,4.18947,4.18932,4.18933,7.0,True
'2018-03-06T01:15:00',4.18667,4.18677,4.18667,4.18677,5.0,4.18943,4.18943,4.18932,4.18943,5.0,False
'2018-03-06T01:16:00',4.18688,4.18688,4.18667,4.18677,7.0,4.18952,4.18952,4.18933,4.18943,7.0,False
'2018-03-06T01:17:00',4.18687,4.18687,4.18667,4.18677,5.0,4.18953,4.18953,4.18942,4.18943,5.0,True
'2018-03-06T01:18:00',4.18667,4.18677,4.18667,4.18677,6.0,4.18943,4.18949,4.18932,4.18949,6.0,False
'2018-03-06T01:19:00',4.18677,4.18678,4.1866,4.18677,7.0,4.18943,4.18949,4.18933,4.18943,7.0,True
'2018-03-06T01:20:00',4.18667,4.18733,4.18667,4.18719,10.0,4.18943,4.18952,4.18933,4.18943,10.5,False
'2018-03-06T01:21:00',4.18722,4.18722,4.18691,4.18715,8.0,4.18943,4.18947,4.18931,4.18932,8.0,False
'2018-03-06T01:22:00',4.18715,4.18715,4.18661,4.18661,5.0,4.18943,4.18943,4.18932,4.18932,5.0,True
'2018-03-06T01:23:00',4.1866,4.18678,4.1866,4.18668,10.0,4.18932,4.18943,4.18932,4.18942,10.0,False
'2018-03-06T01:24:00',4.18677,4.18677,4.1866,4.18667,6.0,4.18943,4.18943,4.18932,4.18943,6.0,True
'2018-03-06T01:25:00',4.18677,4.18677,4.1866,4.18677,7.0,4.18943,4.18943,4.18932,4.18943,7.0,False
'2018-03-06T01:26:00',4.18667,4.18668,4.1866,4.18667,6.0,4.18943,4.18943,4.18932,4.18943,6.0,True
'2018-03-06T01:27:00',4.18667,4.18668,4.18661,4.18668,3.0,4.18933,4.18942,4.18933,4.18942,3.0,False
'2018-03-06T01:28:00',4.18667,4.18678,4.1866,4.18667,5.0,4.18933,4.18943,4.18933,4.18943,5.0,False
'2018-03-06T01:29:00',4.18668,4.18677,4.1866,4.18667,5.0,4.18932,4.18943,4.18932,4.18933,5.0,False
'2018-03-06T01:30:00',4.1866,4.18668,4.1866,4.1866,5.0,4.18933,4.18942,4.18932,4.18932,5.0,True
'2018-03-06T01:31:00',4.18661,4.18678,4.1866,4.18667,7.0,4.18932,4.18943,4.18932,4.18933,7.0,False
'2018-03-06T01:32:00',4.18667,4.18677,4.1866,4.1866,5.0,4.18943,4.18943,4.18933,4.18933,5.0,True
'2018-03-06T01:33:00',4.18667,4.18668,4.1866,4.18667,8.0,4.18943,4.18943,4.18932,4.18943,8.0,True
'2018-03-06T01:34:00',4.18678,4.18724,4.18667,4.18712,28.0,4.18942,4.18959,4.18923,4.18951,28.0,False
'2018-03-06T01:35:00',4.18712,4.18712,4.18697,4.18706,17.0,4.18943,4.18951,4.18932,4.18941,17.0,True
'2018-03-06T01:36:00',4.18706,4.18818,4.18667,4.18748,63.24,4.18932,4.19043,4.18929,4.19038,61.0,False
'2018-03-06T01:37:00',4.18751,4.1876,4.18667,4.18668,79.47,4.19038,4.19038,4.18933,4.18933,74.0,False
'2018-03-06T01:38:00',4.18667,4.18668,4.18657,4.18657,10.0,4.18933,4.18933,4.18922,4.18922,10.5,False
'2018-03-06T01:39:00',4.18648,4.18657,4.18647,4.18647,8.0,4.18922,4.18922,4.18912,4.18913,8.5,False
'2018-03-06T01:40:00',4.18647,4.18657,4.18637,4.18637,19.0,4.18917,4.1892,4.18912,4.18913,19.0,False
'2018-03-06T01:41:00',4.18637,4.18637,4.18597,4.18627,37.0,4.18912,4.18912,4.1888,4.18893,41.46,True
'2018-03-06T01:42:00',4.18627,4.18657,4.18627,4.18637,12.0,4.18898,4.18901,4.18892,4.189,12.0,True
'2018-03-06T01:43:00',4.18637,4.18667,4.18637,4.18657,16.0,4.18898,4.18915,4.18898,4.18915,16.0,False
'2018-03-06T01:44:00',4.18667,4.18667,4.18637,4.18637,32.0,4.18915,4.18917,4.18912,4.18913,39.0,True
'2018-03-06T01:45:00',4.18647,4.18647,4.18637,4.18638,16.0,4.18913,4.18913,4.18902,4.18912,18.5,False
'2018-03-06T01:46:00',4.18637,4.18648,4.18637,4.18638,11.0,4.18903,4.18913,4.18903,4.18912,11.5,False
'2018-03-06T01:47:00',4.18648,4.18648,4.18637,4.18638,10.0,4.18912,4.18913,4.18902,4.18902,12.0,True
'2018-03-06T01:48:00',4.18648,4.18648,4.18637,4.18637,15.0,4.18911,4.18912,4.18903,4.18912,15.0,True
'2018-03-06T01:49:00',4.18637,4.18647,4.18637,4.18637,5.0,4.18913,4.18913,4.18913,4.18913,5.0,False
'2018-03-06T01:50:00',4.18629,4.18667,4.18629,4.18637,14.0,4.18914,4.18918,4.18912,4.18913,14.0,True
'2018-03-06T01:51:00',4.18657,4.18668,4.18657,4.18657,17.0,4.18913,4.18919,4.18912,4.18912,17.0,False
'2018-03-06T01:52:00',4.18648,4.18668,4.18637,4.18637,21.0,4.18912,4.18921,4.1891,4.1891,21.0,True
'2018-03-06T01:53:00',4.18647,4.18648,4.18637,4.18647,15.0,4.1891,4.18912,4.1891,4.18912,15.5,True
'2018-03-06T01:54:00',4.18647,4.18667,4.18647,4.18667,15.0,4.18913,4.18916,4.18912,4.18915,15.0,True
'2018-03-06T01:55:00',4.18692,4.18692,4.18665,4.18665,37.0,4.18915,4.18926,4.18915,4.18921,37.5,False
'2018-03-06T01:56:00',4.18665,4.18665,4.18647,4.18647,13.0,4.18913,4.18922,4.18912,4.18913,13.5,True
'2018-03-06T01:57:00',4.18709,4.18709,4.18709,4.18709,8.0,4.18913,4.18933,4.18913,4.18933,9.0,False
'2018-03-06T01:58:00',4.18667,4.18678,4.18657,4.18668,50.0,4.18933,4.18936,4.18932,4.18932,52.5,False
'2018-03-06T01:59:00',4.18667,4.18678,4.18667,4.18667,10.0,4.18936,4.18936,4.18932,4.18933,10.0,False
'2018-03-06T02:00:00',4.18657,4.18668,4.18657,4.18657,4.0,4.18933,4.18936,4.18933,4.18933,4.0,True
'2018-03-06T02:01:00',4.18667,4.18743,4.18657,4.18743,19.0,4.18933,4.18969,4.18933,4.18969,19.0,True
'2018-03-06T02:02:00',4.18743,4.18818,4.18717,4.18789,86.93,4.18963,4.19061,4.18962,4.19061,79.5,True
'2018-03-06T02:03:00',4.18788,4.1883,4.18767,4.18797,84.0,4.19061,4.19078,4.19025,4.19053,87.75,False
'2018-03-06T02:04:00',4.18787,4.18798,4.18767,4.18767,46.0,4.19053,4.19053,4.19033,4.19036,48.37,False
'2018-03-06T02:05:00',4.18777,4.18808,4.18747,4.18747,59.0,4.19036,4.19051,4.19017,4.19017,59.0,False
'2018-03-06T02:06:00',4.18758,4.18768,4.18697,4.18707,52.49,4.19017,4.19017,4.18984,4.18984,52.37,True
'2018-03-06T02:07:00',4.18717,4.18747,4.18698,4.18747,41.5,4.18984,4.18999,4.18982,4.18999,43.5,False
'2018-03-06T02:08:00',4.18738,4.18747,4.18688,4.18692,47.0,4.18999,4.18999,4.18947,4.18966,47.0,False
'2018-03-06T02:09:00',4.18698,4.18698,4.18667,4.18667,36.0,4.18962,4.18966,4.1894,4.1894,36.0,False
'2018-03-06T02:10:00',4.18677,4.18678,4.18647,4.18647,29.5,4.1894,4.1894,4.18922,4.18923,30.5,False
'2018-03-06T02:11:00',4.18658,4.18667,4.18647,4.18647,21.0,4.18922,4.1893,4.18912,4.18923,21.0,False
'2018-03-06T02:12:00',4.18647,4.18657,4.18647,4.18647,10.0,4.18922,4.18922,4.18913,4.18921,10.0,False
'2018-03-06T02:13:00',4.18647,4.18657,4.18647,4.18648,21.0,4.18922,4.18923,4.18912,4.18912,25.5,True
'2018-03-06T02:14:00',4.18652,4.18668,4.18652,4.18657,17.0,4.18912,4.18918,4.18912,4.18918,17.0,True
'2018-03-06T02:15:00',4.18674,4.18674,4.18674,4.18674,4.0,4.18918,4.1892,4.18918,4.18918,4.0,True
'2018-03-06T02:16:00',4.18657,4.18788,4.18657,4.18758,43.97,4.18918,4.19026,4.18918,4.1901,42.5,True
'2018-03-06T02:17:00',4.18758,4.18787,4.18737,4.18778,25.0,4.19013,4.19035,4.19013,4.19035,24.5,False
'2018-03-06T02:18:00',4.18767,4.18778,4.18727,4.18738,25.0,4.19033,4.19035,4.19002,4.19002,25.87,False
'2018-03-06T02:19:00',4.18738,4.18748,4.18727,4.18737,10.0,4.19012,4.19012,4.19002,4.19003,10.0,False
'2018-03-06T02:20:00',4.18716,4.18716,4.18628,4.18637,37.0,4.19003,4.19003,4.18913,4.18913,39.35,True
'2018-03-06T02:21:00',4.18647,4.18677,4.18627,4.18657,31.0,4.18913,4.18943,4.18892,4.18923,31.0,True
'2018-03-06T02:22:00',4.18647,4.18667,4.18647,4.18657,10.0,4.18913,4.18933,4.18913,4.18933,10.0,False
'2018-03-06T02:23:00',4.18657,4.18657,4.18627,4.18647,10.0,4.18922,4.18922,4.18893,4.18913,10.0,True
'2018-03-06T02:24:00',4.18638,4.18667,4.18637,4.18657,18.0,4.18902,4.18933,4.18902,4.1892,18.0,False
'2018-03-06T02:25:00',4.18658,4.18658,4.18627,4.18637,20.0,4.1892,4.1892,4.18892,4.18913,20.0,True
'2018-03-06T02:26:00',4.18638,4.18687,4.18638,4.18677,15.0,4.18902,4.18949,4.18902,4.18943,15.0,False
'2018-03-06T02:27:00',4.18678,4.18717,4.18657,4.18657,28.0,4.18949,4.18983,4.18923,4.18933,28.0,False
'2018-03-06T02:28:00',4.18657,4.18658,4.18637,4.18647,11.0,4.18923,4.18932,4.18913,4.18923,11.0,True
'2018-03-06T02:29:00',4.18647,4.18737,4.18647,4.18678,44.75,4.18913,4.19002,4.18913,4.18952,44.0,False
'2018-03-06T02:30:00',4.18687,4.18697,4.18667,4.18668,17.0,4.18953,4.18963,4.18932,4.18932,17.5,False
'2018-03-06T02:31:00',4.18668,4.18668,4.18647,4.18657,19.0,4.18942,4.18942,4.18912,4.18923,19.0,True
'2018-03-06T02:32:00',4.18667,4.18698,4.18657,4.18697,41.0,4.18933,4.18958,4.18922,4.18958,41.0,True
'2018-03-06T02:33:00',4.18688,4.18828,4.18688,4.18747,54.0,4.18958,4.1907,4.18958,4.19013,56.0,False
'2018-03-06T02:34:00',4.18747,4.18768,4.18707,4.18707,44.0,4.19023,4.19043,4.18982,4.18983,44.0,False
'2018-03-06T02:35:00',4.18718,4.18718,4.18687,4.18687,9.0,4.18982,4.18983,4.18963,4.18963,9.0,False
'2018-03-06T02:36:00',4.18697,4.18707,4.18677,4.18677,15.0,4.18963,4.18973,4.18942,4.18953,15.0,True
'2018-03-06T02:37:00',4.18677,4.18688,4.18677,4.18678,12.0,4.18943,4.18962,4.18943,4.18952,12.0,True
'2018-03-06T02:38:00',4.18688,4.18777,4.18678,4.18737,27.48,4.18952,4.19041,4.18952,4.19041,26.0,False
'2018-03-06T02:39:00',4.18738,4.18768,4.18718,4.18747,81.96,4.19032,4.19053,4.18992,4.19013,80.0,False
'2018-03-06T02:40:00',4.18737,4.18738,4.18717,4.18727,23.0,4.19013,4.19013,4.18983,4.18993,23.0,False
'2018-03-06T02:41:00',4.18718,4.18727,4.18707,4.18707,23.0,4.18982,4.18993,4.18972,4.18973,23.0,False
'2018-03-06T02:42:00',4.18718,4.18718,4.18677,4.18677,25.0,4.18982,4.18982,4.18943,4.18943,25.0,True
'2018-03-06T02:43:00',4.18687,4.18688,4.18677,4.18678,6.0,4.18953,4.18953,4.18942,4.18942,6.0,False
'2018-03-06T02:44:00',4.18678,4.18698,4.18677,4.18677,27.0,4.18952,4.18963,4.18942,4.18943,27.0,False
'2018-03-06T02:45:00',4.18688,4.18698,4.18677,4.18677,19.0,4.18952,4.18971,4.18943,4.18943,19.0,False
'2018-03-06T02:46:00',4.18667,4.18677,4.18667,4.18677,7.0,4.18943,4.18953,4.18942,4.18943,7.0,False
'2018-03-06T02:47:00',4.18667,4.18677,4.18667,4.18668,4.0,4.18943,4.18953,4.18942,4.18942,4.0,False
'2018-03-06T02:48:00',4.18678,4.18678,4.18667,4.18667,12.0,4.18952,4.18953,4.18942,4.18943,12.0,False
'2018-03-06T02:49:00',4.18677,4.18678,4.18667,4.18667,14.0,4.18953,4.18953,4.18933,4.18933,14.0,True
'2018-03-06T02:50:00',4.18677,4.18678,4.18667,4.18677,10.0,4.18943,4.18953,4.18932,4.18943,10.0,False
'2018-03-06T02:51:00',4.18678,4.18678,4.18667,4.18667,19.0,4.18942,4.18953,4.18932,4.18943,19.0,False
'2018-03-06T02:52:00',4.18678,4.18678,4.18667,4.18667,15.0,4.18942,4.18943,4.18933,4.18943,15.0,True
'2018-03-06T02:53:00',4.18667,4.18678,4.18667,4.18677,17.0,4.18933,4.18953,4.18932,4.18943,17.0,False
'2018-03-06T02:54:00',4.18677,4.18687,4.18667,4.18668,12.0,4.18953,4.18953,4.18932,4.18932,12.0,False
'2018-03-06T02:55:00',4.18677,4.18678,4.18667,4.18667,15.0,4.18943,4.18953,4.18933,4.18933,15.0,True
'2018-03-06T02:56:00',4.18668,4.18678,4.18667,4.18668,11.0,4.18942,4.18953,4.18933,4.18942,11.0,False
'2018-03-06T02:57:00',4.18668,4.18678,4.18667,4.18667,6.0,4.18939,4.18939,4.18933,4.18933,6.0,True
'2018-03-06T02:58:00',4.18658,4.18678,4.18658,4.18678,3.0,4.18932,4.18942,4.18932,4.18942,3.0,True
'2018-03-06T02:59:00',4.18667,4.18678,4.18667,4.18677,3.0,4.18933,4.18953,4.18933,4.18953,3.0,False
'2018-03-06T03:00:00',4.18687,4.18688,4.18677,4.18677,10.0,4.18953,4.18963,4.18952,4.18953,10.0,False
'2018-03-06T03:01:00',4.18687,4.18687,4.18677,4.18677,4.0,4.18953,4.18963,4.18953,4.18953,4.5,True
'2018-03-06T03:02:00',4.18686,4.18688,4.18686,4.18688,3.0,4.18953,4.18963,4.18952,4.18952,3.5,False
'2018-03-06T03:03:00',4.18687,4.18697,4.18687,4.18687,4.0,4.18963,4.18963,4.18952,4.18953,4.0,True
'2018-03-06T03:04:00',4.18698,4.18698,4.18688,4.18688,2.0,4.18962,4.18962,4.18952,4.18952,2.0,False
'2018-03-06T03:05:00',4.18687,4.18687,4.18687,4.18687,4.0,4.18963,4.18963,4.18953,4.18953,4.0,True
'2018-03-06T03:06:00',4.18697,4.18708,4.18697,4.18698,6.0,4.18963,4.18973,4.18963,4.18972,6.0,False
'2018-03-06T03:07:00',4.18707,4.18718,4.18697,4.18697,8.0,4.18983,4.18983,4.18972,4.18973,8.0,False
'2018-03-06T03:08:00',4.18707,4.18708,4.18697,4.18697,40.0,4.18973,4.18983,4.18972,4.18973,40.0,False
'2018-03-06T03:09:00',4.18688,4.18707,4.18687,4.18697,25.0,4.18962,4.18973,4.18952,4.18963,25.0,False
'2018-03-06T03:10:00',4.18687,4.18708,4.18687,4.18697,47.0,4.18953,4.18973,4.18953,4.18963,47.0,False
'2018-03-06T03:11:00',4.18698,4.18708,4.18697,4.18697,15.0,4.18962,4.18982,4.18962,4.18963,15.0,True
'2018-03-06T03:12:00',4.18707,4.18717,4.18688,4.18708,15.0,4.18973,4.18973,4.18952,4.18963,15.0,False
'2018-03-06T03:13:00',4.18708,4.18708,4.18697,4.18698,9.0,4.18953,4.18973,4.18953,4.18962,9.0,False
'2018-03-06T03:14:00',4.18697,4.18697,4.18697,4.18697,3.0,4.18963,4.18973,4.18963,4.18963,3.0,True
'2018-03-06T03:15:00',4.18698,4.18708,4.18697,4.18697,11.0,4.18962,4.18973,4.18962,4.18973,11.0,False
'2018-03-06T03:16:00',4.18697,4.18697,4.18687,4.18687,4.0,4.18963,4.18973,4.18963,4.18963,4.0,True
'2018-03-06T03:17:00',4.18698,4.18698,4.18687,4.18698,11.0,4.18962,4.18972,4.18962,4.18972,11.0,False
'2018-03-06T03:18:00',4.18698,4.18707,4.18688,4.18697,11.0,4.18962,4.18973,4.18962,4.18963,11.0,False
'2018-03-06T03:19:00',4.18698,4.18698,4.18697,4.18697,5.0,4.18962,4.18973,4.18962,4.18963,5.0,True
'2018-03-06T03:20:00',4.18697,4.18719,4.18697,4.18719,5.0,4.18973,4.18973,4.18963,4.18963,5.0,False
'2018-03-06T03:21:00',4.18719,4.18719,4.18697,4.18698,5.0,4.18972,4.18975,4.18962,4.18962,5.0,False
'2018-03-06T03:22:00',4.18697,4.18708,4.18697,4.18698,9.0,4.18973,4.18973,4.18962,4.18962,9.0,True
'2018-03-06T03:23:00',4.18698,4.18698,4.18697,4.18697,2.0,4.18972,4.18973,4.18972,4.18973,2.0,False
'2018-03-06T03:24:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-06T03:25:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-03-06T03:26:00',4.18687,4.18697,4.18687,4.18697,2.0,4.18953,4.18973,4.18953,4.18973,2.0,False
'2018-03-06T03:27:00',4.18687,4.18708,4.18687,4.18697,6.0,4.18953,4.18973,4.18953,4.18963,6.0,True
'2018-03-06T03:28:00',4.18707,4.18708,4.18697,4.18697,6.0,4.18973,4.18973,4.18962,4.18973,6.0,False
'2018-03-06T03:29:00',4.18698,4.18698,4.18698,4.18698,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T03:30:00',4.18707,4.18707,4.18697,4.18698,4.0,4.18973,4.18973,4.18962,4.18962,4.0,False
'2018-03-06T03:31:00',4.18697,4.18697,4.18697,4.18697,2.0,4.18973,4.18973,4.18963,4.18963,2.0,True
'2018-03-06T03:32:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,True
'2018-03-06T03:33:00',4.18697,4.18707,4.18687,4.18698,12.0,4.18963,4.18973,4.18953,4.18972,12.0,False
'2018-03-06T03:34:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-03-06T03:35:00',4.18698,4.18707,4.18697,4.18697,5.0,4.18962,4.18973,4.18962,4.18973,5.0,True
'2018-03-06T03:36:00',4.18697,4.18707,4.18697,4.18707,5.0,4.18963,4.18973,4.18962,4.18973,5.0,False
'2018-03-06T03:37:00',4.18697,4.18707,4.18697,4.18698,6.0,4.18973,4.18973,4.18962,4.18972,6.0,False
'2018-03-06T03:38:00',4.18707,4.18707,4.18697,4.18698,5.0,4.18973,4.18973,4.18963,4.18972,5.0,False
'2018-03-06T03:39:00',4.18698,4.18698,4.18697,4.18698,3.0,4.18962,4.18973,4.18962,4.18962,3.0,True
'2018-03-06T03:40:00',4.18708,4.18708,4.18697,4.18707,4.0,4.18972,4.18973,4.18962,4.18973,4.0,False
'2018-03-06T03:41:00',4.18697,4.18697,4.18697,4.18697,2.0,4.18973,4.18973,4.18963,4.18963,2.0,False
'2018-03-06T03:42:00',4.18664,4.18697,4.18664,4.18697,2.0,4.18988,4.18988,4.18963,4.18963,2.0,False
'2018-03-06T03:43:00',4.18663,4.18707,4.18663,4.18697,9.0,4.18988,4.18988,4.18963,4.18963,9.0,True
'2018-03-06T03:44:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-03-06T03:45:00',4.18708,4.18708,4.18697,4.18697,11.0,4.18972,4.18973,4.18962,4.18963,11.0,True
'2018-03-06T03:46:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-03-06T03:47:00',4.18697,4.18697,4.18697,4.18697,2.0,4.18963,4.18973,4.18963,4.18973,2.0,False
'2018-03-06T03:48:00',4.18697,4.18698,4.18687,4.18697,5.0,4.18963,4.18963,4.18953,4.18963,5.0,False
'2018-03-06T03:49:00',4.18688,4.18708,4.18687,4.18697,8.0,4.18952,4.18972,4.18952,4.18963,8.0,False
'2018-03-06T03:50:00',4.18663,4.18697,4.18663,4.18697,2.0,4.18987,4.18987,4.18963,4.18963,2.0,True
'2018-03-06T03:51:00',4.18707,4.18707,4.18697,4.18697,4.0,4.18973,4.18973,4.18973,4.18973,4.0,False
'2018-03-06T03:52:00',4.18707,4.18708,4.18697,4.18697,4.0,4.18973,4.18973,4.18963,4.18963,4.0,True
'2018-03-06T03:53:00',4.18698,4.18698,4.18697,4.18698,4.0,4.18962,4.18973,4.18962,4.18962,4.0,False
'2018-03-06T03:54:00',4.18663,4.18697,4.18663,4.18697,2.0,4.18985,4.18985,4.18963,4.18963,2.0,True
'2018-03-06T03:55:00',4.18697,4.18697,4.18697,4.18697,3.0,4.18973,4.18973,4.18963,4.18973,3.0,False
'2018-03-06T03:56:00',4.18687,4.18698,4.18687,4.18698,4.0,4.18953,4.18973,4.18953,4.18962,4.0,True
'2018-03-06T03:57:00',4.18697,4.18697,4.18697,4.18697,3.0,4.18973,4.18973,4.18963,4.18973,3.0,False
'2018-03-06T03:58:00',4.18687,4.18697,4.18687,4.18697,6.0,4.18953,4.18973,4.18953,4.18963,6.0,False
'2018-03-06T03:59:00',4.18697,4.18707,4.18697,4.18697,7.0,4.18973,4.18973,4.18963,4.18963,7.0,True
'2018-03-06T04:00:00',4.18707,4.18707,4.18698,4.18707,3.0,4.18973,4.18973,4.18972,4.18973,3.0,False
'2018-03-06T04:01:00',4.18698,4.18708,4.18697,4.18707,6.0,4.18972,4.18973,4.18972,4.18973,6.0,False
'2018-03-06T04:02:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-03-06T04:03:00',4.18673,4.18697,4.18673,4.18697,2.0,4.18986,4.18986,4.18973,4.18973,2.0,False
'2018-03-06T04:04:00',4.18697,4.18697,4.18697,4.18697,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-03-06T04:05:00',4.18697,4.18698,4.18697,4.18697,3.0,4.18963,4.18972,4.18963,4.18963,3.0,True
'2018-03-06T04:06:00',4.18697,4.18708,4.18697,4.18697,4.0,4.18973,4.18973,4.18963,4.18973,4.0,False
'2018-03-06T04:07:00',4.18673,4.18697,4.18673,4.18697,2.0,4.18983,4.18983,4.18973,4.18973,2.0,False
'2018-03-06T04:08:00',4.18673,4.18697,4.18673,4.18697,2.0,4.18986,4.18986,4.18973,4.18973,2.0,False
'2018-03-06T04:09:00',4.18697,4.18707,4.18697,4.18697,4.0,4.18963,4.18973,4.18963,4.18973,4.0,True
'2018-03-06T04:10:00',4.18708,4.18708,4.18698,4.18698,2.0,4.18972,4.18972,4.18972,4.18972,2.0,False
'2018-03-06T04:11:00',4.18698,4.18698,4.18698,4.18698,0.0,4.18972,4.18972,4.18972,4.18972,0.0,False
'2018-03-06T04:12:00',4.18697,4.18707,4.18697,4.18697,3.0,4.18973,4.18973,4.18973,4.18973,3.0,False
'2018-03-06T04:13:00',4.18673,4.18697,4.18673,4.18697,2.0,4.18983,4.18983,4.18973,4.18973,2.0,True
'2018-03-06T04:14:00',4.18707,4.18718,4.18697,4.18707,29.0,4.18983,4.18999,4.18972,4.18973,29.5,True
'2018-03-06T04:15:00',4.18708,4.18718,4.18707,4.18717,8.0,4.18982,4.19003,4.18973,4.18983,8.0,True
'2018-03-06T04:16:00',4.18738,4.18738,4.18738,4.18738,2.0,4.18983,4.18992,4.18983,4.18992,2.0,False
'2018-03-06T04:17:00',4.18728,4.18728,4.18693,4.18727,3.0,4.18992,4.19017,4.18992,4.18993,3.0,True
'2018-03-06T04:18:00',4.18728,4.18728,4.18728,4.18728,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-03-06T04:19:00',4.18727,4.18727,4.18727,4.18727,2.0,4.19003,4.19003,4.18993,4.18993,2.0,False
'2018-03-06T04:20:00',4.18693,4.18727,4.18693,4.18727,2.0,4.19012,4.19012,4.18993,4.18993,2.0,False
'2018-03-06T04:21:00',4.18718,4.18728,4.18709,4.18712,11.0,4.18992,4.18993,4.18963,4.18968,11.5,False
'2018-03-06T04:22:00',4.18698,4.18727,4.18698,4.18698,4.0,4.18972,4.18988,4.18972,4.18972,4.0,False
'2018-03-06T04:23:00',4.18674,4.18697,4.18674,4.18697,2.0,4.18985,4.18985,4.18973,4.18973,2.0,False
'2018-03-06T04:24:00',4.18697,4.18697,4.18697,4.18697,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-03-06T04:25:00',4.18698,4.18698,4.18698,4.18698,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T04:26:00',4.18697,4.18697,4.18697,4.18697,2.0,4.18973,4.18973,4.18963,4.18963,2.0,True
'2018-03-06T04:27:00',4.18664,4.18707,4.18664,4.18697,3.0,4.18993,4.18993,4.18973,4.18973,3.0,False
'2018-03-06T04:28:00',4.18697,4.18697,4.18697,4.18697,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-03-06T04:29:00',4.18708,4.18708,4.18697,4.18697,9.0,4.18972,4.18973,4.18972,4.18973,9.0,False
'2018-03-06T04:30:00',4.18708,4.18708,4.18697,4.18697,5.0,4.18972,4.18973,4.18963,4.18963,5.0,True
'2018-03-06T04:31:00',4.18697,4.18727,4.18697,4.18697,9.0,4.18989,4.18989,4.18962,4.18973,9.0,False
'2018-03-06T04:32:00',4.18697,4.18708,4.18697,4.18697,7.0,4.18963,4.18973,4.18962,4.18963,7.0,False
'2018-03-06T04:33:00',4.18708,4.18708,4.18697,4.18697,2.0,4.18972,4.18972,4.18963,4.18963,2.0,True
'2018-03-06T04:34:00',4.18708,4.18708,4.18697,4.18707,14.0,4.18972,4.18973,4.18962,4.18973,14.0,False
'2018-03-06T04:35:00',4.18697,4.18707,4.18697,4.18697,10.0,4.18973,4.18973,4.18963,4.18963,10.0,True
'2018-03-06T04:36:00',4.18707,4.18707,4.18697,4.18698,3.0,4.18973,4.18973,4.18963,4.18972,3.0,False
'2018-03-06T04:37:00',4.18698,4.18708,4.18687,4.18697,23.0,4.18962,4.18973,4.18962,4.18973,23.0,False
'2018-03-06T04:38:00',4.18687,4.18707,4.18687,4.18697,6.0,4.18963,4.18973,4.18963,4.18963,6.0,False
'2018-03-06T04:39:00',4.18717,4.18718,4.18697,4.18697,10.0,4.18988,4.18988,4.18962,4.18963,10.0,False
'2018-03-06T04:40:00',4.18707,4.18707,4.18697,4.18697,9.0,4.18973,4.18973,4.18963,4.18963,9.0,True
'2018-03-06T04:41:00',4.18707,4.18707,4.18697,4.18698,8.0,4.18973,4.18973,4.18962,4.18962,8.0,False
'2018-03-06T04:42:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-06T04:43:00',4.18707,4.18717,4.18697,4.18707,5.0,4.18973,4.1899,4.18963,4.18973,5.0,False
'2018-03-06T04:44:00',4.18698,4.18717,4.18687,4.18697,11.0,4.18972,4.18991,4.18962,4.18973,11.0,False
'2018-03-06T04:45:00',4.18708,4.18708,4.18697,4.18698,6.0,4.18972,4.18973,4.18962,4.18962,6.0,False
'2018-03-06T04:46:00',4.18698,4.18698,4.18687,4.18687,6.0,4.18962,4.18963,4.18962,4.18963,8.22,False
'2018-03-06T04:47:00',4.18687,4.18698,4.18687,4.18687,5.0,4.18963,4.18972,4.18963,4.18963,6.85,False
'2018-03-06T04:48:00',4.18687,4.18698,4.18687,4.18687,16.0,4.18953,4.18963,4.18953,4.18953,21.55,False
'2018-03-06T04:49:00',4.18687,4.18698,4.18687,4.18687,9.0,4.18953,4.18963,4.18952,4.18953,11.59,True
'2018-03-06T04:50:00',4.18687,4.18698,4.18687,4.18688,17.0,4.18953,4.18975,4.18952,4.18952,22.67,False
'2018-03-06T04:51:00',4.18697,4.18698,4.18687,4.18687,12.0,4.18963,4.1897,4.18953,4.18953,16.44,False
'2018-03-06T04:52:00',4.18687,4.18697,4.18687,4.18687,17.0,4.18953,4.18963,4.18952,4.18953,23.29,False
'2018-03-06T04:53:00',4.18687,4.18688,4.18687,4.18687,5.0,4.18953,4.18971,4.18953,4.18953,6.85,False
'2018-03-06T04:54:00',4.18687,4.18687,4.18687,4.18687,2.0,4.18953,4.18953,4.18953,4.18953,2.37,False
'2018-03-06T04:55:00',4.18661,4.18687,4.18661,4.18687,4.0,4.18972,4.18972,4.18953,4.18953,5.48,True
'2018-03-06T04:56:00',4.18687,4.18697,4.18687,4.18688,7.0,4.18953,4.18963,4.18952,4.18952,9.59,True
'2018-03-06T04:57:00',4.18688,4.18698,4.18687,4.18687,5.0,4.18962,4.18963,4.18962,4.18963,5.0,True
'2018-03-06T04:58:00',4.18697,4.18698,4.18697,4.18697,12.0,4.18973,4.18973,4.18962,4.18963,12.0,False
'2018-03-06T04:59:00',4.18697,4.18708,4.18697,4.18697,15.0,4.18973,4.18973,4.18962,4.18963,15.0,False
'2018-03-06T05:00:00',4.18708,4.18708,4.18697,4.18697,2.0,4.18972,4.18972,4.18963,4.18963,2.0,False
'2018-03-06T05:01:00',4.18697,4.18697,4.18687,4.18687,5.0,4.18963,4.18963,4.18963,4.18963,6.85,False
'2018-03-06T05:02:00',4.18661,4.18687,4.18661,4.18687,3.0,4.1898,4.1898,4.18963,4.18963,4.11,False
'2018-03-06T05:03:00',4.18687,4.18687,4.18687,4.18687,3.0,4.18953,4.18953,4.18953,4.18953,4.11,False
'2018-03-06T05:04:00',4.18687,4.18687,4.18687,4.18687,4.0,4.18953,4.18953,4.18953,4.18953,5.48,False
'2018-03-06T05:05:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18953,4.18953,4.18953,4.18953,1.37,False
'2018-03-06T05:06:00',4.18687,4.18687,4.18677,4.18677,3.0,4.18953,4.18953,4.18953,4.18953,4.11,True
'2018-03-06T05:07:00',4.18688,4.18688,4.18688,4.18688,4.0,4.18952,4.18952,4.18952,4.18952,5.48,False
'2018-03-06T05:08:00',4.18688,4.18688,4.1866,4.18677,9.0,4.18952,4.18971,4.18952,4.18953,11.96,False
'2018-03-06T05:09:00',4.18687,4.18687,4.18677,4.18677,4.0,4.18953,4.18953,4.18953,4.18953,5.48,True
'2018-03-06T05:10:00',4.18687,4.18688,4.18678,4.18688,6.0,4.18953,4.18953,4.18952,4.18952,8.22,False
'2018-03-06T05:11:00',4.18677,4.18677,4.18677,4.18677,3.0,4.18953,4.18953,4.18953,4.18953,4.11,True
'2018-03-06T05:12:00',4.18677,4.18687,4.18677,4.18687,2.0,4.18953,4.18953,4.18953,4.18953,2.74,True
'2018-03-06T05:13:00',4.18687,4.18688,4.18687,4.18688,3.0,4.18953,4.18962,4.18953,4.18962,3.37,False
'2018-03-06T05:14:00',4.18661,4.18687,4.18661,4.18687,3.0,4.18983,4.18986,4.18963,4.18963,4.25,False
'2018-03-06T05:15:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,False
'2018-03-06T05:16:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,True
'2018-03-06T05:17:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:18:00',4.18688,4.18688,4.18688,4.18688,0.0,4.18962,4.18962,4.18962,4.18962,0.0,False
'2018-03-06T05:19:00',4.18688,4.18688,4.18688,4.18688,0.0,4.18962,4.18962,4.18962,4.18962,0.0,False
'2018-03-06T05:20:00',4.18687,4.18697,4.18687,4.18687,3.0,4.18963,4.18963,4.18963,4.18963,3.0,False
'2018-03-06T05:21:00',4.18663,4.18687,4.18663,4.18687,2.0,4.1899,4.1899,4.18963,4.18963,2.0,False
'2018-03-06T05:22:00',4.18698,4.18698,4.18687,4.18687,2.0,4.18962,4.18963,4.18962,4.18963,2.0,True
'2018-03-06T05:23:00',4.18664,4.18688,4.18664,4.18688,3.0,4.1899,4.1899,4.18962,4.18962,3.0,False
'2018-03-06T05:24:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,False
'2018-03-06T05:25:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,False
'2018-03-06T05:26:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,False
'2018-03-06T05:27:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,False
'2018-03-06T05:28:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,False
'2018-03-06T05:29:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,True
'2018-03-06T05:30:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:31:00',4.18688,4.18688,4.18688,4.18688,0.0,4.18962,4.18962,4.18962,4.18962,0.0,False
'2018-03-06T05:32:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-06T05:33:00',4.1866,4.18688,4.1866,4.18688,2.0,4.18987,4.18987,4.18962,4.18962,2.0,False
'2018-03-06T05:34:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,False
'2018-03-06T05:35:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,True
'2018-03-06T05:36:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:37:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,False
'2018-03-06T05:38:00',4.18687,4.18687,4.18687,4.18687,0.0,4.18963,4.18963,4.18963,4.18963,0.0,True
'2018-03-06T05:39:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:40:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-06T05:41:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:42:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-06T05:43:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:44:00',4.18698,4.18698,4.18687,4.18687,2.0,4.18962,4.18963,4.18962,4.18963,2.0,False
'2018-03-06T05:45:00',4.18697,4.18697,4.18687,4.18687,2.0,4.18963,4.18963,4.18963,4.18963,2.0,False
'2018-03-06T05:46:00',4.18663,4.18687,4.18663,4.18687,2.0,4.18991,4.18991,4.18963,4.18963,2.0,True
'2018-03-06T05:47:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:48:00',4.18687,4.18687,4.18687,4.18687,1.0,4.18963,4.18963,4.18963,4.18963,1.0,True
'2018-03-06T05:49:00',4.18688,4.18688,4.18688,4.18688,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-03-06T05:50:00',4.18688,4.18688,4.18687,4.18687,8.0,4.18962,4.18963,4.18962,4.18963,10.96,False
'2018-03-06T05:51:00',4.18687,4.18687,4.18687,4.18687,4.0,4.18963,4.18963,4.18963,4.18963,5.48,True
'2018-03-06T05:52:00',4.18687,4.18688,4.18687,4.18688,4.0,4.18963,4.18963,4.18962,4.18962,5.48,False
'2018-03-06T05:53:00',4.18688,4.18688,4.18687,4.18687,4.0,4.18962,4.18963,4.18962,4.18963,5.48,True
'2018-03-06T05:54:00',4.18687,4.18688,4.18687,4.18688,3.0,4.18963,4.18963,4.18962,4.18962,4.11,False
'2018-03-06T05:55:00',4.18688,4.18688,4.18688,4.18688,3.0,4.18962,4.18962,4.18962,4.18962,4.11,False
'2018-03-06T05:56:00',4.18698,4.18698,4.18687,4.18687,5.0,4.18962,4.18963,4.18962,4.18963,6.85,False
'2018-03-06T05:57:00',4.18687,4.18688,4.18661,4.18687,7.0,4.18963,4.18986,4.18953,4.18953,10.09,False
'2018-03-06T05:58:00',4.18687,4.18687,4.1866,4.18687,6.0,4.18953,4.18983,4.18953,4.18953,8.22,False
'2018-03-06T05:59:00',4.18687,4.18687,4.18687,4.18687,3.0,4.18953,4.18953,4.18953,4.18953,4.11,True
'2018-03-06T06:00:00',4.18733,4.18733,4.18718,4.18718,9.0,4.18947,4.18973,4.18947,4.18973,12.33,False
'2018-03-06T06:01:00',4.18697,4.18697,4.18697,4.18697,3.0,4.18973,4.18973,4.18973,4.18973,4.11,True
'2018-03-06T06:02:00',4.18697,4.18782,4.18697,4.18782,21.0,4.18973,4.19013,4.18972,4.19013,28.77,False
'2018-03-06T06:03:00',4.18774,4.18774,4.18761,4.18761,11.0,4.19013,4.19023,4.19003,4.19012,14.09,False
'2018-03-06T06:04:00',4.18748,4.18748,4.18747,4.18747,2.0,4.19022,4.19022,4.19013,4.19013,2.0,True
'2018-03-06T06:05:00',4.18772,4.18783,4.18748,4.18757,9.0,4.19013,4.19047,4.19013,4.19023,9.0,False
'2018-03-06T06:06:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19023,4.19023,4.19023,4.19023,1.0,True
'2018-03-06T06:07:00',4.18755,4.18755,4.18755,4.18755,3.0,4.19023,4.19044,4.19023,4.19023,3.0,False
'2018-03-06T06:08:00',4.18748,4.18748,4.18748,4.18748,1.0,4.19022,4.19022,4.19022,4.19022,1.0,False
'2018-03-06T06:09:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19023,4.19023,4.19023,4.19023,1.0,False
'2018-03-06T06:10:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-03-06T06:11:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19013,4.19013,4.19013,4.19013,1.0,True
'2018-03-06T06:12:00',4.18748,4.18748,4.18748,4.18748,1.0,4.19012,4.19012,4.19012,4.19012,1.0,False
'2018-03-06T06:13:00',4.18713,4.18748,4.18713,4.18748,2.37,4.19039,4.19039,4.19012,4.19012,2.0,True
'2018-03-06T06:14:00',4.18782,4.18782,4.18782,4.18782,8.0,4.19012,4.19058,4.19012,4.19052,8.37,True
'2018-03-06T06:15:00',4.18778,4.18788,4.18777,4.18787,4.0,4.19052,4.19053,4.19052,4.19053,4.0,False
'2018-03-06T06:16:00',4.18753,4.18788,4.18753,4.18777,3.0,4.19072,4.19072,4.19052,4.19053,3.0,False
'2018-03-06T06:17:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T06:18:00',4.18743,4.18777,4.18743,4.18777,2.0,4.19063,4.19063,4.19053,4.19053,2.0,False
'2018-03-06T06:19:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T06:20:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T06:21:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T06:22:00',4.18787,4.18787,4.18777,4.18777,2.0,4.19053,4.19053,4.19053,4.19053,2.0,False
'2018-03-06T06:23:00',4.18787,4.18787,4.18777,4.18777,2.0,4.19053,4.19053,4.19053,4.19053,2.0,True
'2018-03-06T06:24:00',4.18778,4.18787,4.18778,4.18787,2.0,4.19052,4.19053,4.19052,4.19053,2.0,False
'2018-03-06T06:25:00',4.18753,4.18787,4.18753,4.18787,2.0,4.19073,4.19073,4.19053,4.19053,2.0,False
'2018-03-06T06:26:00',4.18787,4.18787,4.18787,4.18787,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T06:27:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19053,4.19053,4.19053,4.19053,1.0,True
'2018-03-06T06:28:00',4.18788,4.18788,4.18777,4.18787,3.0,4.19052,4.19053,4.19052,4.19053,3.0,True
'2018-03-06T06:29:00',4.18753,4.18788,4.18753,4.18788,2.0,4.19075,4.19075,4.19052,4.19052,2.0,False
'2018-03-06T06:30:00',4.18787,4.18787,4.18787,4.18787,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-03-06T06:31:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19052,4.19052,4.19052,4.19052,1.0,False
'2018-03-06T06:32:00',4.18787,4.18787,4.18778,4.18778,2.0,4.19053,4.19053,4.19052,4.19052,2.0,True
'2018-03-06T06:33:00',4.18787,4.18787,4.18787,4.18787,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-03-06T06:34:00',4.18754,4.18787,4.18753,4.18787,3.0,4.19074,4.19074,4.19053,4.19053,3.0,False
'2018-03-06T06:35:00',4.18787,4.18787,4.18787,4.18787,0.0,4.19053,4.19053,4.19053,4.19053,0.0,False
'2018-03-06T06:36:00',4.18777,4.18788,4.18777,4.18777,5.0,4.19053,4.19053,4.19052,4.19053,5.0,True
'2018-03-06T06:37:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19052,4.19052,4.19052,4.19052,1.0,False
'2018-03-06T06:38:00',4.18778,4.18778,4.18767,4.18777,13.0,4.19052,4.19052,4.19043,4.19043,17.44,True
'2018-03-06T06:39:00',4.18777,4.18778,4.18777,4.18778,6.0,4.19043,4.19043,4.19042,4.19042,8.22,False
'2018-03-06T06:40:00',4.18778,4.18778,4.18777,4.18777,5.0,4.19042,4.19043,4.19042,4.19043,6.85,False
'2018-03-06T06:41:00',4.18777,4.18777,4.18767,4.18767,6.0,4.19043,4.19043,4.19043,4.19043,8.22,True
'2018-03-06T06:42:00',4.18767,4.18778,4.18767,4.18778,5.0,4.19043,4.19052,4.19043,4.19052,6.11,False
'2018-03-06T06:43:00',4.18753,4.18778,4.18744,4.18778,3.0,4.19065,4.19065,4.19052,4.19052,3.0,False
'2018-03-06T06:44:00',4.18777,4.18778,4.18777,4.18778,2.0,4.19053,4.19053,4.19042,4.19042,2.0,False
'2018-03-06T06:45:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-03-06T06:46:00',4.18743,4.18777,4.18743,4.18777,2.0,4.19064,4.19064,4.19043,4.19043,2.0,True
'2018-03-06T06:47:00',4.18777,4.18788,4.18777,4.18788,2.0,4.19053,4.19053,4.19052,4.19052,2.0,False
'2018-03-06T06:48:00',4.18753,4.18753,4.18753,4.18753,1.0,4.19067,4.19067,4.19067,4.19067,1.0,True
'2018-03-06T06:49:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19053,4.19053,4.19053,4.19053,1.0,False
'2018-03-06T06:50:00',4.18787,4.18787,4.18777,4.18777,2.0,4.19053,4.19053,4.19043,4.19043,2.0,False
'2018-03-06T06:51:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-03-06T06:52:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-03-06T06:53:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-03-06T06:54:00',4.18777,4.18778,4.18777,4.18778,2.0,4.19043,4.19043,4.19042,4.19042,2.0,False
'2018-03-06T06:55:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-03-06T06:56:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,True
'2018-03-06T06:57:00',4.18768,4.18778,4.18767,4.18778,4.0,4.19042,4.19043,4.19042,4.19042,4.0,False
'2018-03-06T06:58:00',4.18767,4.18778,4.18697,4.18699,14.0,4.19043,4.19043,4.18934,4.18954,14.87,False
'2018-03-06T06:59:00',4.18697,4.18727,4.18649,4.18659,55.72,4.18984,4.19003,4.18854,4.18876,57.25,False
'2018-03-06T07:00:00',4.18668,4.18697,4.18641,4.1865,64.67,4.18901,4.18973,4.18824,4.18855,67.73,True
'2018-03-06T07:01:00',4.1865,4.18708,4.18649,4.18669,18.6,4.18853,4.18973,4.18853,4.18882,25.83,True
'2018-03-06T07:02:00',4.18669,4.18707,4.18642,4.18669,61.01,4.18882,4.18983,4.18854,4.18927,66.74,True
'2018-03-06T07:03:00',4.18669,4.18718,4.18667,4.18718,46.91,4.18904,4.18983,4.18894,4.18982,46.46,False
'2018-03-06T07:04:00',4.18667,4.18708,4.18659,4.18659,24.72,4.18906,4.18983,4.18876,4.18896,23.87,False
'2018-03-06T07:05:00',4.18687,4.18718,4.18644,4.18645,44.47,4.1895,4.18993,4.18843,4.18843,43.24,True
'2018-03-06T07:06:00',4.18645,4.18728,4.18641,4.1865,62.6,4.1887,4.19001,4.18864,4.18876,55.85,False
'2018-03-06T07:07:00',4.1865,4.18717,4.18641,4.1865,60.61,4.18883,4.18983,4.18854,4.18854,56.21,False
'2018-03-06T07:08:00',4.18641,4.18711,4.18641,4.18644,30.92,4.1888,4.18982,4.18834,4.18854,26.98,True
'2018-03-06T07:09:00',4.18641,4.18717,4.18641,4.1865,42.38,4.1888,4.18993,4.18826,4.18874,37.08,True
'2018-03-06T07:10:00',4.18648,4.18707,4.18641,4.18651,54.08,4.189,4.18973,4.18874,4.18893,46.31,True
'2018-03-06T07:11:00',4.18641,4.18717,4.18641,4.18659,58.12,4.18893,4.18983,4.18876,4.18924,51.96,True
'2018-03-06T07:12:00',4.18659,4.18728,4.18657,4.18677,48.6,4.18933,4.18992,4.18913,4.18953,48.11,True
'2018-03-06T07:13:00',4.18687,4.18727,4.18677,4.18687,20.12,4.18963,4.18993,4.18942,4.18953,20.0,True
'2018-03-06T07:14:00',4.18697,4.18727,4.18677,4.18697,35.74,4.18963,4.19003,4.18952,4.18963,35.0,True
'2018-03-06T07:15:00',4.18707,4.18728,4.18642,4.18717,56.1,4.18973,4.18993,4.18833,4.1897,59.36,False
'2018-03-06T07:16:00',4.18643,4.18727,4.18643,4.18644,42.74,4.18856,4.18993,4.18856,4.18876,45.99,True
'2018-03-06T07:17:00',4.18575,4.18718,4.18575,4.18659,30.8,4.18921,4.18983,4.18875,4.18904,27.11,True
'2018-03-06T07:18:00',4.18648,4.1874,4.18648,4.18687,49.68,4.18904,4.18993,4.18904,4.18953,47.46,False
'2018-03-06T07:19:00',4.18699,4.18737,4.18679,4.18689,57.23,4.18953,4.19013,4.18905,4.18924,60.58,True
'2018-03-06T07:20:00',4.18689,4.18784,4.18681,4.18719,22.24,4.18951,4.19003,4.18934,4.18954,22.49,False
'2018-03-06T07:21:00',4.1871,4.18747,4.18689,4.187,45.11,4.18953,4.19018,4.18924,4.18933,47.98,False
'2018-03-06T07:22:00',4.1868,4.1868,4.1868,4.1868,1.0,4.18943,4.18943,4.18943,4.18943,1.0,False
'2018-03-06T07:23:00',4.18687,4.18737,4.18679,4.18679,14.0,4.18943,4.19003,4.18904,4.18904,14.87,True
'2018-03-06T07:24:00',4.1868,4.18782,4.18667,4.18689,45.97,4.18905,4.19023,4.18884,4.18934,45.23,True
'2018-03-06T07:25:00',4.18699,4.18768,4.18677,4.18738,26.73,4.18934,4.19033,4.18933,4.19002,25.49,False
'2018-03-06T07:26:00',4.18738,4.18778,4.18704,4.18719,60.09,4.19012,4.19052,4.18944,4.18957,63.67,False
'2018-03-06T07:27:00',4.18719,4.18795,4.18679,4.18689,45.87,4.18963,4.19033,4.18896,4.18904,47.36,True
'2018-03-06T07:28:00',4.18689,4.18757,4.1862,4.18728,91.57,4.18906,4.19023,4.18815,4.18992,90.98,True
'2018-03-06T07:29:00',4.18717,4.18797,4.18717,4.18777,70.0,4.18993,4.19069,4.18992,4.19053,71.0,False
'2018-03-06T07:30:00',4.18787,4.18827,4.18778,4.18798,8.0,4.19052,4.19052,4.1896,4.1896,8.5,False
'2018-03-06T07:31:00',4.18797,4.18797,4.18783,4.18784,5.0,4.18949,4.18949,4.18943,4.18944,5.0,True
'2018-03-06T07:32:00',4.18794,4.18812,4.18794,4.18805,6.0,4.18944,4.18972,4.18944,4.18967,6.0,True
'2018-03-06T07:33:00',4.18817,4.18839,4.18805,4.18836,11.0,4.18979,4.18999,4.18965,4.18998,11.0,False
'2018-03-06T07:34:00',4.18823,4.18844,4.18818,4.18822,12.0,4.18985,4.19006,4.1898,4.18984,12.0,True
'2018-03-06T07:35:00',4.18824,4.18833,4.18815,4.1883,11.0,4.18986,4.18993,4.18977,4.1899,11.0,False
'2018-03-06T07:36:00',4.1883,4.18837,4.18823,4.18827,8.0,4.18987,4.18998,4.18985,4.18987,8.0,True
'2018-03-06T07:37:00',4.1883,4.1886,4.1883,4.18856,7.0,4.1899,4.19022,4.1899,4.19018,7.0,False
'2018-03-06T07:38:00',4.18858,4.18882,4.18841,4.18841,9.0,4.19018,4.19042,4.19003,4.19003,9.0,False
'2018-03-06T07:39:00',4.18834,4.18834,4.18828,4.18828,4.0,4.18996,4.18996,4.18988,4.18988,4.0,False
'2018-03-06T07:40:00',4.18828,4.18828,4.18794,4.18794,7.0,4.18978,4.18978,4.18956,4.18956,7.0,False
'2018-03-06T07:41:00',4.18795,4.18795,4.18791,4.18791,4.5,4.18957,4.18957,4.18953,4.18953,4.0,False
'2018-03-06T07:42:00',4.18791,4.18791,4.18787,4.18788,4.0,4.18952,4.18952,4.18949,4.1895,4.0,False
'2018-03-06T07:43:00',4.1879,4.1879,4.18787,4.18787,4.0,4.18952,4.18952,4.18947,4.18947,4.0,True
'2018-03-06T07:44:00',4.18789,4.18791,4.18737,4.18791,5.0,4.18951,4.19003,4.18951,4.18953,5.37,False
'2018-03-06T07:45:00',4.18789,4.1879,4.18781,4.1879,4.0,4.18943,4.18952,4.18943,4.18952,4.0,False
'2018-03-06T07:46:00',4.18789,4.18789,4.18786,4.18789,5.0,4.18949,4.18951,4.18946,4.18951,5.0,False
'2018-03-06T07:47:00',4.18787,4.18787,4.18784,4.18787,5.0,4.18948,4.18948,4.18946,4.18947,5.0,True
'2018-03-06T07:48:00',4.18785,4.18791,4.18785,4.18789,3.0,4.18947,4.18953,4.18947,4.18951,3.0,False
'2018-03-06T07:49:00',4.18787,4.18787,4.18783,4.18784,4.0,4.18949,4.18949,4.18943,4.18944,4.0,False
'2018-03-06T07:50:00',4.18784,4.18784,4.18779,4.18779,3.0,4.18946,4.18946,4.18941,4.18941,3.0,False
'2018-03-06T07:51:00',4.18778,4.18789,4.18775,4.18776,8.0,4.18939,4.18951,4.18937,4.18938,8.0,False
'2018-03-06T07:52:00',4.18774,4.18785,4.18773,4.18774,7.0,4.18935,4.18945,4.18935,4.18936,7.0,True
'2018-03-06T07:53:00',4.18775,4.18795,4.18775,4.18795,4.0,4.18935,4.18957,4.18935,4.18957,4.0,True
'2018-03-06T07:54:00',4.18797,4.18873,4.18797,4.18862,8.0,4.18957,4.19024,4.18957,4.19024,8.0,False
'2018-03-06T07:55:00',4.18856,4.18856,4.18853,4.18853,4.0,4.19018,4.19018,4.19015,4.19015,4.0,True
'2018-03-06T07:56:00',4.18854,4.18856,4.18854,4.18854,4.0,4.19015,4.19018,4.19015,4.19016,4.0,True
'2018-03-06T07:57:00',4.18855,4.18857,4.18855,4.18857,2.0,4.19016,4.19019,4.19016,4.19019,2.0,True
'2018-03-06T07:58:00',4.18857,4.18858,4.18856,4.18858,3.0,4.19017,4.1902,4.19017,4.1902,3.0,True
'2018-03-06T07:59:00',4.18862,4.1889,4.18862,4.1889,5.0,4.19024,4.19052,4.19024,4.19052,5.0,True
'2018-03-06T08:00:00',4.18921,4.18921,4.18882,4.18909,17.25,4.19017,4.19035,4.1901,4.19035,17.25,True
'2018-03-06T08:01:00',4.18904,4.18936,4.18892,4.18915,20.0,4.1903,4.19064,4.1902,4.19043,20.5,True
'2018-03-06T08:02:00',4.18917,4.18935,4.18915,4.18935,9.5,4.19043,4.19063,4.19034,4.19062,9.0,True
'2018-03-06T08:03:00',4.18938,4.19027,4.18938,4.19019,13.0,4.19062,4.19155,4.19062,4.19147,13.0,True
'2018-03-06T08:04:00',4.19021,4.19092,4.19021,4.19092,20.0,4.19147,4.19218,4.19147,4.19218,20.0,True
'2018-03-06T08:05:00',4.1909,4.19128,4.19088,4.19117,17.0,4.19214,4.19253,4.19214,4.19245,18.24,False
'2018-03-06T08:06:00',4.19123,4.19145,4.19086,4.19116,90.0,4.19245,4.19263,4.19213,4.19242,118.25,True
'2018-03-06T08:07:00',4.19116,4.19239,4.19107,4.19239,49.0,4.19242,4.19362,4.19235,4.19362,55.84,True
'2018-03-06T08:08:00',4.19241,4.19293,4.19241,4.19281,41.0,4.19362,4.19421,4.19362,4.19409,65.84,False
'2018-03-06T08:09:00',4.19281,4.19301,4.19269,4.1928,23.0,4.19409,4.19423,4.19397,4.19403,33.72,True
'2018-03-06T08:10:00',4.19275,4.19288,4.19273,4.19281,12.0,4.19403,4.19414,4.19399,4.19409,16.36,False
'2018-03-06T08:11:00',4.19282,4.19283,4.19247,4.19269,11.0,4.19409,4.19411,4.19375,4.19392,16.59,False
'2018-03-06T08:12:00',4.19265,4.19266,4.19244,4.19252,9.0,4.19392,4.19392,4.19372,4.1938,12.12,True
'2018-03-06T08:13:00',4.19263,4.19265,4.19248,4.19257,10.0,4.19383,4.19385,4.19376,4.19385,15.6,False
'2018-03-06T08:14:00',4.19255,4.19255,4.1919,4.19209,25.0,4.19377,4.19377,4.19303,4.19337,28.1,False
'2018-03-06T08:15:00',4.19201,4.19201,4.19133,4.19153,45.0,4.19329,4.19329,4.19252,4.19281,53.45,False
'2018-03-06T08:16:00',4.19163,4.19165,4.19043,4.19051,36.0,4.19281,4.19293,4.19171,4.19179,35.0,False
'2018-03-06T08:17:00',4.19047,4.19048,4.19037,4.19047,16.11,4.19168,4.1917,4.19158,4.1917,15.0,False
'2018-03-06T08:18:00',4.19047,4.19048,4.19037,4.19047,17.49,4.19164,4.19173,4.19157,4.19158,17.0,False
'2018-03-06T08:19:00',4.19047,4.19048,4.19037,4.19038,14.72,4.1915,4.19167,4.1915,4.19155,13.0,True
'2018-03-06T08:20:00',4.19038,4.19048,4.19037,4.19048,15.48,4.19155,4.19167,4.19147,4.19167,13.0,False
'2018-03-06T08:21:00',4.19048,4.19048,4.18987,4.18997,36.97,4.19156,4.19161,4.19102,4.19118,32.0,False
'2018-03-06T08:22:00',4.18997,4.18998,4.18959,4.18968,15.5,4.19119,4.19119,4.19085,4.19094,15.0,False
'2018-03-06T08:23:00',4.18967,4.18967,4.18843,4.18847,29.37,4.1909,4.1909,4.18968,4.18968,29.37,False
'2018-03-06T08:24:00',4.18847,4.18852,4.18827,4.18838,30.0,4.18961,4.1898,4.1895,4.18964,30.0,True
'2018-03-06T08:25:00',4.18844,4.18858,4.18837,4.18857,24.71,4.18965,4.19023,4.18957,4.18983,21.0,True
'2018-03-06T08:26:00',4.18857,4.18887,4.18847,4.18867,46.56,4.18972,4.1901,4.18962,4.18984,35.0,True
'2018-03-06T08:27:00',4.18867,4.18887,4.18857,4.18887,24.7,4.1899,4.19013,4.18978,4.19012,21.0,True
'2018-03-06T08:28:00',4.18887,4.18909,4.18877,4.18897,49.84,4.19005,4.19035,4.18989,4.19008,41.0,False
'2018-03-06T08:29:00',4.18897,4.1891,4.18877,4.18888,78.8,4.19018,4.19038,4.1899,4.1899,62.5,False
'2018-03-06T08:30:00',4.18857,4.18857,4.18837,4.18837,17.74,4.18981,4.18981,4.18958,4.18958,17.0,True
'2018-03-06T08:31:00',4.1884,4.18848,4.1884,4.18844,7.87,4.18966,4.18968,4.18963,4.18963,7.0,False
'2018-03-06T08:32:00',4.18842,4.18848,4.18828,4.18838,18.75,4.18963,4.18963,4.18953,4.1896,17.5,False
'2018-03-06T08:33:00',4.18847,4.18847,4.1878,4.18787,37.34,4.1896,4.18966,4.18899,4.18899,34.0,False
'2018-03-06T08:34:00',4.18795,4.18795,4.18765,4.18771,15.0,4.18899,4.18899,4.18882,4.18882,17.62,False
'2018-03-06T08:35:00',4.18766,4.18793,4.18737,4.18737,51.98,4.18882,4.18911,4.18841,4.18841,51.0,False
'2018-03-06T08:36:00',4.18728,4.18728,4.18674,4.18681,44.6,4.18841,4.18841,4.1878,4.18809,43.0,True
'2018-03-06T08:37:00',4.18679,4.18712,4.18678,4.18704,23.0,4.18804,4.1884,4.18804,4.18829,23.5,True
'2018-03-06T08:38:00',4.18703,4.18705,4.18698,4.18705,6.0,4.18824,4.18831,4.18824,4.18831,6.0,False
'2018-03-06T08:39:00',4.18706,4.18708,4.18703,4.18703,5.0,4.18831,4.18836,4.18831,4.18831,5.0,True
'2018-03-06T08:40:00',4.18715,4.18729,4.18707,4.18729,10.0,4.18833,4.1885,4.18833,4.1885,10.5,True
'2018-03-06T08:41:00',4.18736,4.188,4.18736,4.18789,50.35,4.1885,4.18924,4.1885,4.18915,44.0,True
'2018-03-06T08:42:00',4.1879,4.18811,4.1879,4.18802,23.48,4.18915,4.18939,4.18915,4.1893,18.0,True
'2018-03-06T08:43:00',4.18797,4.18825,4.1876,4.18815,64.69,4.18917,4.18953,4.18885,4.18941,63.71,False
'2018-03-06T08:44:00',4.18804,4.18809,4.18792,4.18808,52.09,4.1893,4.18937,4.18918,4.18936,34.12,False
'2018-03-06T08:45:00',4.18808,4.18808,4.18803,4.18808,5.86,4.18933,4.18936,4.18931,4.18936,4.0,True
'2018-03-06T08:46:00',4.18809,4.18816,4.18809,4.18816,6.99,4.18935,4.18942,4.18935,4.18942,5.5,True
'2018-03-06T08:47:00',4.18816,4.18826,4.18816,4.18826,18.11,4.18942,4.18948,4.18932,4.18945,14.0,False
'2018-03-06T08:48:00',4.18826,4.18826,4.18772,4.18778,32.97,4.18947,4.18954,4.18899,4.18899,32.99,True
'2018-03-06T08:49:00',4.18778,4.18829,4.18778,4.18829,15.0,4.18898,4.18943,4.18898,4.18943,12.86,False
'2018-03-06T08:50:00',4.18829,4.18829,4.18811,4.18811,10.24,4.18936,4.18945,4.1893,4.18937,8.0,True
'2018-03-06T08:51:00',4.18811,4.18821,4.18811,4.18818,5.12,4.1893,4.1893,4.1893,4.1893,4.0,False
'2018-03-06T08:52:00',4.18809,4.18816,4.18806,4.18806,26.36,4.1893,4.18944,4.1893,4.18934,16.0,True
'2018-03-06T08:53:00',4.18806,4.1881,4.18806,4.18808,12.75,4.18934,4.18938,4.18934,4.18934,7.0,True
'2018-03-06T08:54:00',4.18808,4.18819,4.18808,4.18819,11.74,4.18934,4.18947,4.18934,4.18947,8.75,True
'2018-03-06T08:55:00',4.18819,4.189,4.18819,4.18889,44.6,4.18947,4.19028,4.18947,4.19017,30.98,False
'2018-03-06T08:56:00',4.18887,4.18887,4.18887,4.18887,3.5,4.19015,4.19015,4.19008,4.19008,2.0,False
'2018-03-06T08:57:00',4.18892,4.18892,4.18853,4.18859,25.98,4.19018,4.19018,4.18976,4.18976,25.24,True
'2018-03-06T08:58:00',4.18856,4.18919,4.18856,4.18867,137.4,4.18976,4.19046,4.18976,4.18984,99.83,True
'2018-03-06T08:59:00',4.18867,4.18882,4.18856,4.18867,33.08,4.18984,4.18995,4.18975,4.18995,26.0,False
'2018-03-06T09:00:00',4.18867,4.18877,4.18817,4.18822,118.03,4.18988,4.19004,4.18934,4.18943,106.93,True
'2018-03-06T09:01:00',4.18822,4.18844,4.18818,4.18833,44.35,4.18943,4.18943,4.18936,4.18942,44.74,True
'2018-03-06T09:02:00',4.18834,4.18857,4.18826,4.18839,38.37,4.18942,4.18976,4.18942,4.18967,34.11,True
'2018-03-06T09:03:00',4.18847,4.18887,4.18818,4.18858,257.41,4.18967,4.19003,4.18939,4.1897,229.92,True
'2018-03-06T09:04:00',4.18858,4.18907,4.18827,4.18868,251.12,4.1897,4.19026,4.18944,4.18994,215.96,True
'2018-03-06T09:05:00',4.18887,4.18957,4.18887,4.18901,200.08,4.18994,4.19068,4.18994,4.1901,157.72,False
'2018-03-06T09:06:00',4.18897,4.18907,4.18837,4.18857,141.23,4.1901,4.19024,4.18961,4.18972,119.85,False
'2018-03-06T09:07:00',4.18847,4.18898,4.18818,4.18828,172.69,4.18956,4.19017,4.18934,4.18934,149.24,False
'2018-03-06T09:08:00',4.18827,4.18837,4.18817,4.18824,52.84,4.18934,4.18953,4.18925,4.18935,49.37,False
'2018-03-06T09:09:00',4.1883,4.18843,4.1881,4.18814,185.7,4.18935,4.1896,4.18917,4.18926,175.0,True
'2018-03-06T09:10:00',4.18814,4.18878,4.18807,4.18857,207.05,4.18926,4.18996,4.18923,4.18974,173.12,True
'2018-03-06T09:11:00',4.18858,4.18921,4.18837,4.189,79.91,4.18975,4.19043,4.1895,4.19026,59.0,False
'2018-03-06T09:12:00',4.189,4.18908,4.18895,4.18897,22.61,4.19021,4.19027,4.19008,4.19023,20.0,True
'2018-03-06T09:13:00',4.18905,4.18907,4.18898,4.18907,9.74,4.19023,4.19032,4.19017,4.19032,9.12,False
'2018-03-06T09:14:00',4.18907,4.18907,4.18897,4.18906,11.0,4.19023,4.19023,4.19013,4.19023,11.0,True
'2018-03-06T09:15:00',4.18917,4.18917,4.18908,4.18917,11.11,4.19033,4.1904,4.19033,4.1904,9.0,True
'2018-03-06T09:16:00',4.18921,4.18922,4.18917,4.18921,19.58,4.19043,4.19043,4.19031,4.19043,17.12,True
'2018-03-06T09:17:00',4.18921,4.18923,4.18917,4.18922,17.73,4.19049,4.19051,4.19035,4.19043,13.5,True
'2018-03-06T09:18:00',4.18917,4.18998,4.18907,4.18968,227.06,4.19039,4.19112,4.19031,4.19092,169.36,False
'2018-03-06T09:19:00',4.18968,4.19028,4.18947,4.1895,365.46,4.19092,4.19143,4.19062,4.19062,302.05,False
'2018-03-06T09:20:00',4.18961,4.18998,4.18914,4.18938,346.68,4.19062,4.19118,4.19032,4.19062,303.52,False
'2018-03-06T09:21:00',4.18937,4.18958,4.18895,4.18908,58.71,4.19063,4.19082,4.19013,4.19031,60.34,False
'2018-03-06T09:22:00',4.18908,4.18908,4.18867,4.18888,35.12,4.1903,4.1903,4.18989,4.19013,36.71,True
'2018-03-06T09:23:00',4.18894,4.18904,4.18867,4.18903,25.35,4.19006,4.19016,4.1899,4.19001,23.0,True
'2018-03-06T09:24:00',4.18903,4.18928,4.18867,4.18922,42.85,4.19012,4.19043,4.18988,4.19043,38.72,True
'2018-03-06T09:25:00',4.18922,4.18951,4.18914,4.18942,63.71,4.19043,4.19068,4.19033,4.19063,64.09,True
'2018-03-06T09:26:00',4.18943,4.1896,4.18936,4.1896,41.11,4.19063,4.19073,4.19062,4.19073,41.98,False
'2018-03-06T09:27:00',4.1896,4.1896,4.18957,4.18957,3.49,4.19073,4.19073,4.19073,4.19073,3.0,True
'2018-03-06T09:28:00',4.18953,4.18979,4.1895,4.18974,18.86,4.19073,4.19083,4.19073,4.19083,13.0,True
'2018-03-06T09:29:00',4.18975,4.18978,4.18973,4.18975,20.97,4.19083,4.19093,4.19083,4.19093,16.5,True
'2018-03-06T09:30:00',4.18975,4.19059,4.18974,4.19022,43.96,4.19083,4.19173,4.19083,4.19132,41.61,True
'2018-03-06T09:31:00',4.19024,4.19085,4.19013,4.19085,34.48,4.19132,4.19193,4.19132,4.19193,30.61,False
'2018-03-06T09:32:00',4.19077,4.19092,4.19066,4.19074,24.0,4.19193,4.19202,4.19173,4.19182,26.0,False
'2018-03-06T09:33:00',4.19074,4.19074,4.19017,4.1903,37.73,4.19181,4.19186,4.19123,4.19145,40.72,True
'2018-03-06T09:34:00',4.1903,4.19112,4.1903,4.19108,78.32,4.19142,4.1924,4.19142,4.19236,88.8,False
'2018-03-06T09:35:00',4.19114,4.19129,4.19098,4.19104,48.0,4.19233,4.19239,4.19212,4.19223,71.7,True
'2018-03-06T09:36:00',4.19101,4.19175,4.19099,4.19175,40.48,4.19223,4.19283,4.19222,4.19272,52.19,True
'2018-03-06T09:37:00',4.19173,4.19181,4.19172,4.19172,6.0,4.19272,4.19282,4.19272,4.19282,6.99,False
'2018-03-06T09:38:00',4.19175,4.19192,4.19163,4.19168,12.0,4.19282,4.19283,4.19277,4.19283,15.74,False
'2018-03-06T09:39:00',4.19151,4.19151,4.1909,4.1909,18.0,4.19267,4.19267,4.19195,4.19195,26.69,True
'2018-03-06T09:40:00',4.19095,4.19107,4.19089,4.19102,10.0,4.19195,4.19203,4.19193,4.19203,12.48,True
'2018-03-06T09:41:00',4.19092,4.19161,4.19092,4.19161,13.0,4.19203,4.19262,4.19203,4.19262,16.47,True
'2018-03-06T09:42:00',4.19166,4.1917,4.19166,4.1917,5.0,4.19262,4.19273,4.19262,4.19273,8.12,True
'2018-03-06T09:43:00',4.19169,4.19172,4.19169,4.19172,5.0,4.19273,4.19273,4.19266,4.19273,7.25,True
'2018-03-06T09:44:00',4.19174,4.19189,4.19165,4.19185,10.0,4.19273,4.19273,4.19266,4.19272,17.25,False
'2018-03-06T09:45:00',4.19181,4.19181,4.19174,4.1918,5.0,4.19272,4.19273,4.19269,4.19273,9.75,True
'2018-03-06T09:46:00',4.19188,4.192,4.19183,4.192,12.0,4.19281,4.19292,4.19272,4.19292,21.0,False
'2018-03-06T09:47:00',4.19198,4.19198,4.19184,4.19187,8.5,4.19292,4.19293,4.19283,4.19293,14.25,True
'2018-03-06T09:48:00',4.19188,4.19197,4.19188,4.19197,6.0,4.19292,4.19293,4.1927,4.1928,9.75,True
'2018-03-06T09:49:00',4.19206,4.19238,4.19197,4.19237,22.0,4.19281,4.19335,4.19281,4.19334,24.12,True
'2018-03-06T09:50:00',4.19241,4.19242,4.19219,4.1924,30.0,4.19334,4.19338,4.193,4.19337,30.0,True
'2018-03-06T09:51:00',4.1924,4.19297,4.19238,4.19265,26.0,4.19342,4.19393,4.19338,4.1935,26.0,True
'2018-03-06T09:52:00',4.1927,4.1927,4.19262,4.19266,6.0,4.1935,4.1935,4.19349,4.1935,6.0,True
'2018-03-06T09:53:00',4.19263,4.19302,4.19257,4.19302,17.0,4.1935,4.19403,4.19346,4.19403,17.0,True
'2018-03-06T09:54:00',4.19304,4.19349,4.19297,4.19332,44.45,4.19403,4.19455,4.19403,4.19453,33.12,False
'2018-03-06T09:55:00',4.19327,4.19342,4.19297,4.19334,81.22,4.19449,4.19453,4.19421,4.19442,60.49,True
'2018-03-06T09:56:00',4.19346,4.19355,4.19341,4.19349,13.24,4.19442,4.19455,4.19442,4.19443,12.0,True
'2018-03-06T09:57:00',4.19349,4.19363,4.1934,4.19353,25.11,4.19452,4.19453,4.19442,4.19443,21.0,True
'2018-03-06T09:58:00',4.19352,4.19353,4.19352,4.19353,3.0,4.19443,4.19453,4.19443,4.19453,3.0,False
'2018-03-06T09:59:00',4.1935,4.19359,4.19301,4.19333,27.75,4.19453,4.19459,4.19413,4.19443,28.99,False
'2018-03-06T10:00:00',4.19318,4.19334,4.19318,4.1933,15.75,4.19443,4.19443,4.19423,4.19423,17.12,False
'2018-03-06T10:01:00',4.19329,4.19329,4.19319,4.19321,10.0,4.19423,4.1943,4.19422,4.1943,11.48,True
'2018-03-06T10:02:00',4.19321,4.19325,4.19321,4.19324,12.0,4.1943,4.19431,4.19427,4.19427,12.0,True
'2018-03-06T10:03:00',4.19324,4.19331,4.19323,4.19327,9.0,4.19427,4.19433,4.19416,4.19432,9.49,False
'2018-03-06T10:04:00',4.19334,4.19334,4.19326,4.19326,6.0,4.19432,4.19433,4.19416,4.19433,6.0,True
'2018-03-06T10:05:00',4.19333,4.19342,4.19332,4.19335,19.0,4.19433,4.19443,4.19427,4.19443,19.5,True
'2018-03-06T10:06:00',4.19344,4.19344,4.19332,4.1934,20.5,4.19443,4.19443,4.1944,4.1944,20.0,True
'2018-03-06T10:07:00',4.1934,4.19343,4.19339,4.19343,11.0,4.19441,4.19441,4.19436,4.19437,11.0,False
'2018-03-06T10:08:00',4.19343,4.19343,4.19339,4.19339,14.0,4.19436,4.19437,4.19436,4.19437,14.0,True
'2018-03-06T10:09:00',4.19339,4.19369,4.19339,4.19347,28.0,4.19436,4.19476,4.19436,4.1944,28.74,False
'2018-03-06T10:10:00',4.19344,4.19346,4.19343,4.19346,14.5,4.1944,4.19441,4.1944,4.1944,15.12,False
'2018-03-06T10:11:00',4.19349,4.19355,4.19343,4.19343,15.5,4.1944,4.19454,4.1944,4.19443,15.0,False
'2018-03-06T10:12:00',4.19346,4.19346,4.19334,4.19336,8.0,4.19443,4.19443,4.1944,4.1944,9.5,True
'2018-03-06T10:13:00',4.19336,4.19363,4.19336,4.19347,25.5,4.19441,4.19459,4.1944,4.19441,25.5,False
'2018-03-06T10:14:00',4.19339,4.19358,4.19321,4.19343,23.99,4.19441,4.19452,4.1944,4.19448,23.0,True
'2018-03-06T10:15:00',4.19343,4.19348,4.19343,4.19346,7.0,4.19449,4.19449,4.19447,4.19447,7.0,False
'2018-03-06T10:16:00',4.19346,4.19346,4.19339,4.19339,3.5,4.19443,4.19443,4.19443,4.19443,3.0,True
'2018-03-06T10:17:00',4.19341,4.19355,4.19339,4.19344,16.0,4.19443,4.19447,4.19442,4.19442,16.0,False
'2018-03-06T10:18:00',4.19344,4.19347,4.19315,4.19322,21.0,4.19445,4.19446,4.19412,4.19412,25.12,False
'2018-03-06T10:19:00',4.19325,4.19325,4.19304,4.19311,10.0,4.19412,4.19427,4.19412,4.19413,11.5,False
'2018-03-06T10:20:00',4.1932,4.1932,4.19305,4.19311,7.0,4.19413,4.19413,4.19413,4.19413,7.0,True
'2018-03-06T10:21:00',4.19316,4.19322,4.19301,4.1932,14.0,4.19413,4.19413,4.1941,4.1941,14.0,False
'2018-03-06T10:22:00',4.19318,4.19319,4.19305,4.19309,18.0,4.1941,4.19412,4.19406,4.19407,18.0,True
'2018-03-06T10:23:00',4.19309,4.19333,4.19309,4.19331,12.0,4.19412,4.19432,4.19412,4.19432,12.0,False
'2018-03-06T10:24:00',4.1932,4.19337,4.1932,4.1933,18.24,4.19432,4.19433,4.19432,4.19433,18.0,False
'2018-03-06T10:25:00',4.19322,4.19335,4.19292,4.19302,26.0,4.19433,4.19433,4.19393,4.19399,30.46,False
'2018-03-06T10:26:00',4.19289,4.19297,4.19282,4.19282,7.0,4.19399,4.19399,4.19392,4.19392,10.37,False
'2018-03-06T10:27:00',4.19282,4.19282,4.19147,4.19163,64.62,4.19392,4.19392,4.19263,4.19273,66.1,False
'2018-03-06T10:28:00',4.19161,4.19168,4.19113,4.19113,36.87,4.19273,4.19287,4.19222,4.19222,42.72,False
'2018-03-06T10:29:00',4.19111,4.19114,4.19068,4.19089,63.37,4.19222,4.19223,4.19182,4.19199,78.55,False
'2018-03-06T10:30:00',4.19093,4.19106,4.19069,4.19078,69.58,4.19199,4.19223,4.19186,4.19202,65.85,True
'2018-03-06T10:31:00',4.19082,4.19087,4.19078,4.19087,21.37,4.19202,4.19213,4.19197,4.19205,24.22,False
'2018-03-06T10:32:00',4.19078,4.19092,4.19078,4.19083,35.49,4.19202,4.19213,4.19199,4.19203,35.09,True
'2018-03-06T10:33:00',4.19077,4.19154,4.19067,4.19148,68.72,4.19202,4.19261,4.19192,4.19256,70.79,False
'2018-03-06T10:34:00',4.19148,4.19188,4.19097,4.19114,86.45,4.19252,4.19307,4.19233,4.19233,64.61,False
'2018-03-06T10:35:00',4.19116,4.19157,4.19082,4.19082,52.61,4.19233,4.19241,4.19203,4.1921,44.86,True
'2018-03-06T10:36:00',4.19087,4.19089,4.19077,4.19089,21.24,4.1921,4.19213,4.19198,4.19213,28.21,False
'2018-03-06T10:37:00',4.19089,4.19098,4.19016,4.19016,31.37,4.19213,4.19215,4.19113,4.19113,36.35,False
'2018-03-06T10:38:00',4.19008,4.19009,4.18921,4.18921,35.12,4.19113,4.19113,4.19027,4.19027,39.47,False
'2018-03-06T10:39:00',4.18921,4.18921,4.18861,4.18874,59.09,4.19023,4.19023,4.18983,4.18983,56.73,False
'2018-03-06T10:40:00',4.18874,4.18874,4.18861,4.18861,9.87,4.18982,4.18982,4.18972,4.18982,9.0,True
'2018-03-06T10:41:00',4.1886,4.18867,4.1886,4.18866,11.37,4.18986,4.18993,4.18986,4.18993,7.5,True
'2018-03-06T10:42:00',4.18865,4.18893,4.18865,4.18879,41.07,4.1899,4.19013,4.18983,4.18993,28.11,False
'2018-03-06T10:43:00',4.18874,4.18874,4.18867,4.18867,7.11,4.18993,4.18993,4.18986,4.18986,6.0,True
'2018-03-06T10:44:00',4.18867,4.18943,4.18867,4.18898,57.31,4.18986,4.19063,4.18986,4.19012,42.0,True
'2018-03-06T10:45:00',4.18905,4.18925,4.18905,4.18909,16.23,4.19021,4.19037,4.19021,4.19029,11.37,False
'2018-03-06T10:46:00',4.18914,4.18914,4.18887,4.18887,13.85,4.19032,4.19032,4.19007,4.19007,10.0,True
'2018-03-06T10:47:00',4.18887,4.18916,4.18887,4.18901,14.25,4.19007,4.19033,4.19007,4.19019,9.0,True
'2018-03-06T10:48:00',4.18908,4.18924,4.18897,4.18903,22.85,4.19019,4.19033,4.19019,4.19021,17.0,False
'2018-03-06T10:49:00',4.18911,4.18932,4.18846,4.18849,57.43,4.19032,4.19048,4.18943,4.18945,44.12,False
'2018-03-06T10:50:00',4.18838,4.18838,4.1883,4.1883,16.86,4.18942,4.18953,4.18942,4.1895,12.98,True
'2018-03-06T10:51:00',4.18831,4.18831,4.1883,4.1883,14.0,4.1895,4.18951,4.18949,4.18951,9.85,False
'2018-03-06T10:52:00',4.1883,4.18848,4.1883,4.1883,24.86,4.18929,4.18956,4.18929,4.18948,17.0,False
'2018-03-06T10:53:00',4.18831,4.18831,4.1883,4.18831,7.0,4.18948,4.18948,4.18933,4.18933,7.5,True
'2018-03-06T10:54:00',4.18831,4.18831,4.1883,4.1883,15.48,4.18943,4.18943,4.18933,4.18938,12.5,False
'2018-03-06T10:55:00',4.18831,4.18843,4.18807,4.18808,39.18,4.1894,4.1894,4.18928,4.1893,33.48,True
'2018-03-06T10:56:00',4.18836,4.18836,4.18836,4.18836,3.0,4.18932,4.18936,4.18932,4.18933,3.0,False
'2018-03-06T10:57:00',4.18814,4.18826,4.18773,4.18826,26.48,4.18933,4.18938,4.18892,4.18933,28.61,True
'2018-03-06T10:58:00',4.18826,4.18888,4.18826,4.18878,38.33,4.18941,4.1901,4.18941,4.19002,40.21,True
'2018-03-06T10:59:00',4.18879,4.18937,4.18877,4.18925,33.22,4.19002,4.19052,4.19002,4.19043,31.74,True
'2018-03-06T11:00:00',4.18922,4.1893,4.18917,4.1893,11.36,4.19043,4.19053,4.19042,4.19053,10.0,True
'2018-03-06T11:01:00',4.18927,4.19037,4.18927,4.19008,49.56,4.19047,4.19147,4.19047,4.19121,43.37,False
'2018-03-06T11:02:00',4.19008,4.19008,4.18935,4.18981,26.49,4.1913,4.1913,4.19053,4.19103,31.72,False
'2018-03-06T11:03:00',4.18973,4.18981,4.18968,4.18968,14.12,4.19092,4.19092,4.19088,4.19088,16.22,False
'2018-03-06T11:04:00',4.1896,4.18978,4.18957,4.18968,51.47,4.19088,4.19101,4.19077,4.19085,55.94,True
'2018-03-06T11:05:00',4.18977,4.18983,4.18967,4.18977,16.48,4.19095,4.19103,4.1909,4.19099,16.23,False
'2018-03-06T11:06:00',4.18977,4.18977,4.18977,4.18977,2.0,4.19097,4.19097,4.19096,4.19096,2.0,False
'2018-03-06T11:07:00',4.18977,4.18977,4.18977,4.18977,5.0,4.1909,4.19102,4.1909,4.19095,5.37,True
'2018-03-06T11:08:00',4.18977,4.18986,4.18977,4.18982,7.0,4.19099,4.19103,4.19099,4.19103,7.12,False
'2018-03-06T11:09:00',4.18977,4.18983,4.18977,4.18977,8.5,4.19103,4.19103,4.19095,4.19095,9.0,True
'2018-03-06T11:10:00',4.18977,4.18977,4.18977,4.18977,7.0,4.19093,4.19103,4.19093,4.19101,6.5,True
'2018-03-06T11:11:00',4.18977,4.18994,4.18967,4.18978,16.0,4.19103,4.19107,4.19086,4.19102,18.85,False
'2018-03-06T11:12:00',4.18978,4.18987,4.18963,4.18977,21.61,4.19095,4.19102,4.1909,4.19097,21.12,True
'2018-03-06T11:13:00',4.18987,4.18998,4.18987,4.18987,11.24,4.19097,4.19114,4.19097,4.19108,11.0,True
'2018-03-06T11:14:00',4.18989,4.18989,4.1898,4.18987,11.37,4.1911,4.19113,4.19103,4.1911,11.74,False
'2018-03-06T11:15:00',4.18987,4.18989,4.18981,4.18987,13.0,4.19103,4.19113,4.19103,4.19109,13.35,False
'2018-03-06T11:16:00',4.18991,4.18998,4.18987,4.18987,14.0,4.19113,4.19118,4.191,4.191,15.11,False
'2018-03-06T11:17:00',4.18987,4.18989,4.18967,4.18967,13.62,4.1911,4.19111,4.19085,4.19093,14.97,False
'2018-03-06T11:18:00',4.18967,4.18967,4.18912,4.18912,15.24,4.19092,4.19092,4.19033,4.19034,14.37,False
'2018-03-06T11:19:00',4.18912,4.18917,4.18907,4.18908,18.58,4.19034,4.19034,4.19016,4.19018,16.87,True
'2018-03-06T11:20:00',4.18917,4.18917,4.18907,4.18908,25.73,4.19027,4.19036,4.19019,4.19026,16.0,False
'2018-03-06T11:21:00',4.18913,4.18913,4.18901,4.18904,17.11,4.19028,4.19035,4.19024,4.19024,12.0,True
'2018-03-06T11:22:00',4.18907,4.18917,4.18907,4.18917,6.74,4.19024,4.19032,4.19024,4.19029,6.0,True
'2018-03-06T11:23:00',4.18917,4.18917,4.18917,4.18917,2.24,4.19033,4.19035,4.19033,4.19035,2.0,False
'2018-03-06T11:24:00',4.18907,4.18908,4.18887,4.18899,15.36,4.19035,4.19035,4.19006,4.19023,10.0,True
'2018-03-06T11:25:00',4.18901,4.18918,4.18897,4.18907,24.09,4.19023,4.19034,4.19012,4.19033,18.98,False
'2018-03-06T11:26:00',4.18907,4.18917,4.18907,4.18907,11.0,4.19031,4.19032,4.19029,4.19029,8.5,False
'2018-03-06T11:27:00',4.18917,4.18917,4.18814,4.1883,38.1,4.19029,4.19029,4.18933,4.18956,29.5,True
'2018-03-06T11:28:00',4.1883,4.18877,4.18828,4.18863,31.11,4.18952,4.18992,4.18952,4.18983,22.0,False
'2018-03-06T11:29:00',4.18868,4.18888,4.18783,4.18814,38.59,4.18983,4.19009,4.18897,4.18923,36.48,False
'2018-03-06T11:30:00',4.18815,4.18838,4.18761,4.18765,60.83,4.18923,4.18953,4.18847,4.18876,57.86,False
'2018-03-06T11:31:00',4.18765,4.18773,4.18758,4.18767,31.74,4.18877,4.18877,4.18856,4.18857,18.0,True
'2018-03-06T11:32:00',4.18767,4.18827,4.18757,4.18787,51.48,4.18847,4.18946,4.18847,4.18904,34.37,False
'2018-03-06T11:33:00',4.18778,4.18778,4.18718,4.18749,47.56,4.18885,4.18891,4.1883,4.18856,37.86,False
'2018-03-06T11:34:00',4.18753,4.18753,4.18687,4.18697,50.48,4.18856,4.18856,4.18795,4.18796,52.2,False
'2018-03-06T11:35:00',4.18699,4.18699,4.18679,4.18694,13.5,4.18796,4.18796,4.18778,4.18787,13.0,False
'2018-03-06T11:36:00',4.18692,4.18692,4.18564,4.18574,63.0,4.18787,4.18787,4.18672,4.18672,82.94,False
'2018-03-06T11:37:00',4.18573,4.18589,4.18547,4.18548,39.61,4.18683,4.18703,4.18662,4.18669,49.56,False
'2018-03-06T11:38:00',4.18548,4.18557,4.18527,4.18529,49.87,4.18666,4.18682,4.18619,4.18619,67.34,False
'2018-03-06T11:39:00',4.18528,4.18548,4.18517,4.18527,82.47,4.18619,4.18664,4.18614,4.18623,80.0,True
'2018-03-06T11:40:00',4.18527,4.18527,4.18527,4.18527,3.0,4.18617,4.18646,4.18617,4.18646,3.5,True
'2018-03-06T11:41:00',4.18527,4.18578,4.18527,4.18537,95.18,4.18646,4.1869,4.18634,4.18654,87.87,True
'2018-03-06T11:42:00',4.18547,4.18558,4.18527,4.18551,95.62,4.18661,4.18678,4.18627,4.18657,79.0,False
'2018-03-06T11:43:00',4.18557,4.18568,4.18527,4.18527,52.86,4.18657,4.18691,4.18626,4.18636,53.36,True
'2018-03-06T11:44:00',4.18527,4.18548,4.18518,4.18547,44.85,4.18629,4.18666,4.18625,4.18647,37.5,True
'2018-03-06T11:45:00',4.18539,4.18547,4.18538,4.18547,9.0,4.18647,4.18666,4.18647,4.18666,9.0,False
'2018-03-06T11:46:00',4.18547,4.18547,4.18497,4.18517,43.74,4.18665,4.18665,4.18613,4.18643,39.5,False
'2018-03-06T11:47:00',4.18517,4.18517,4.18482,4.18507,37.47,4.18606,4.18637,4.18596,4.18623,39.5,False
'2018-03-06T11:48:00',4.18498,4.18511,4.18464,4.18483,54.42,4.18623,4.18634,4.18592,4.18593,46.5,False
'2018-03-06T11:49:00',4.18483,4.185,4.18454,4.18473,78.59,4.18601,4.18628,4.1858,4.18592,77.7,True
'2018-03-06T11:50:00',4.18473,4.18477,4.18467,4.18475,8.5,4.18599,4.18602,4.18593,4.18601,8.0,False
'2018-03-06T11:51:00',4.18475,4.18486,4.18461,4.18461,45.0,4.18593,4.18604,4.18576,4.18576,56.56,False
'2018-03-06T11:52:00',4.18458,4.18484,4.1838,4.18388,72.87,4.18576,4.18603,4.18502,4.18512,96.55,False
'2018-03-06T11:53:00',4.18388,4.18391,4.18367,4.18371,28.61,4.18507,4.18507,4.18491,4.18493,27.5,False
'2018-03-06T11:54:00',4.18357,4.18407,4.18357,4.18367,100.7,4.18477,4.18523,4.18477,4.18495,100.12,False
'2018-03-06T11:55:00',4.18367,4.18401,4.18314,4.18314,100.82,4.18493,4.18523,4.18422,4.18437,108.92,True
'2018-03-06T11:56:00',4.18312,4.18321,4.18306,4.18318,8.98,4.18434,4.18442,4.18434,4.18439,7.0,False
'2018-03-06T11:57:00',4.18311,4.18318,4.18277,4.18298,28.7,4.18439,4.18442,4.18396,4.18422,24.0,True
'2018-03-06T11:58:00',4.18301,4.18303,4.18299,4.18299,6.37,4.18422,4.18429,4.18422,4.18422,6.0,True
'2018-03-06T11:59:00',4.18307,4.18307,4.18298,4.18307,13.1,4.18422,4.18429,4.18421,4.18421,10.5,True
'2018-03-06T12:00:00',4.18307,4.18318,4.18307,4.18313,12.37,4.18421,4.18427,4.18417,4.18418,12.0,False
'2018-03-06T12:01:00',4.18314,4.18314,4.18304,4.18308,10.49,4.18418,4.18427,4.18418,4.18426,10.0,True
'2018-03-06T12:02:00',4.18314,4.18314,4.18307,4.18313,7.0,4.18426,4.18427,4.18424,4.18427,7.0,True
'2018-03-06T12:03:00',4.18313,4.18314,4.18307,4.18313,15.11,4.18428,4.18431,4.18416,4.18431,14.0,False
'2018-03-06T12:04:00',4.18308,4.18325,4.18291,4.18298,42.08,4.18432,4.18443,4.18414,4.18414,42.36,True
'2018-03-06T12:05:00',4.18298,4.1831,4.18297,4.18301,17.5,4.18414,4.18414,4.184,4.1841,16.37,True
'2018-03-06T12:06:00',4.18306,4.1835,4.18294,4.1835,22.75,4.1841,4.18442,4.1841,4.18431,22.24,False
'2018-03-06T12:07:00',4.18336,4.18373,4.18298,4.18314,91.36,4.18431,4.1845,4.18416,4.18423,77.99,False
'2018-03-06T12:08:00',4.18313,4.18314,4.18287,4.18293,44.36,4.18423,4.18424,4.18401,4.18411,45.11,False
'2018-03-06T12:09:00',4.18294,4.18294,4.18193,4.18214,67.21,4.18411,4.18411,4.18304,4.18337,58.99,True
'2018-03-06T12:10:00',4.18227,4.18247,4.18214,4.18217,45.95,4.18337,4.18363,4.18329,4.18343,33.5,False
'2018-03-06T12:11:00',4.18217,4.18223,4.18208,4.18208,13.86,4.18342,4.18342,4.18321,4.18325,12.0,False
'2018-03-06T12:12:00',4.18208,4.18217,4.18168,4.18207,36.2,4.18328,4.18339,4.18287,4.18322,33.49,True
'2018-03-06T12:13:00',4.18207,4.18207,4.18207,4.18207,7.0,4.18321,4.18334,4.18321,4.18334,7.0,True
'2018-03-06T12:14:00',4.18207,4.1824,4.18207,4.18229,35.87,4.18335,4.18349,4.18327,4.18342,26.0,False
'2018-03-06T12:15:00',4.18239,4.1824,4.18205,4.18207,35.74,4.18342,4.18351,4.18326,4.18326,33.5,False
'2018-03-06T12:16:00',4.18207,4.18211,4.18201,4.18201,11.6,4.18333,4.18333,4.18328,4.18329,9.5,True
'2018-03-06T12:17:00',4.18197,4.18218,4.18192,4.18218,31.33,4.1832,4.18342,4.1832,4.18342,21.5,True
'2018-03-06T12:18:00',4.18218,4.18224,4.18211,4.18224,15.87,4.18339,4.18342,4.18337,4.18337,12.5,True
'2018-03-06T12:19:00',4.18223,4.18233,4.18223,4.18233,12.5,4.18337,4.18342,4.18334,4.18335,10.0,True
'2018-03-06T12:20:00',4.18233,4.18245,4.18213,4.1824,57.18,4.18334,4.18358,4.18334,4.18349,44.0,False
'2018-03-06T12:21:00',4.18239,4.18277,4.18217,4.18231,52.84,4.1835,4.18398,4.18338,4.1835,48.87,True
'2018-03-06T12:22:00',4.18229,4.18358,4.18227,4.18313,90.65,4.1835,4.18464,4.18343,4.18433,79.5,False
'2018-03-06T12:23:00',4.18314,4.18374,4.18209,4.18221,171.68,4.18425,4.18451,4.18332,4.18342,163.48,False
'2018-03-06T12:24:00',4.18218,4.18234,4.18203,4.18224,31.97,4.18346,4.18352,4.18317,4.18332,23.49,False
'2018-03-06T12:25:00',4.18223,4.18224,4.18139,4.18139,81.96,4.18332,4.18333,4.18262,4.18262,63.87,False
'2018-03-06T12:26:00',4.18138,4.18138,4.18097,4.18098,56.5,4.18256,4.18262,4.18203,4.18222,62.08,False
'2018-03-06T12:27:00',4.18098,4.18098,4.18073,4.18073,21.75,4.18212,4.18232,4.18203,4.18217,22.24,False
'2018-03-06T12:28:00',4.18073,4.18107,4.18008,4.18013,30.75,4.18217,4.18233,4.18132,4.18147,18.62,True
'2018-03-06T12:29:00',4.18013,4.18034,4.18013,4.18023,69.87,4.18148,4.18153,4.18132,4.18149,43.5,False
'2018-03-06T12:30:00',4.18023,4.18029,4.17917,4.17937,122.8,4.18153,4.18153,4.18042,4.18063,111.33,False
'2018-03-06T12:31:00',4.17937,4.17964,4.17877,4.17902,60.5,4.18062,4.18102,4.18003,4.18033,59.0,False
'2018-03-06T12:32:00',4.17902,4.17902,4.17858,4.17901,49.0,4.18027,4.18033,4.1798,4.18021,50.0,False
'2018-03-06T12:33:00',4.17912,4.17912,4.1782,4.17827,65.0,4.18021,4.18021,4.17932,4.17943,65.37,True
'2018-03-06T12:34:00',4.17825,4.17867,4.17825,4.17867,42.87,4.17943,4.17985,4.17942,4.17976,42.0,False
'2018-03-06T12:35:00',4.17867,4.17867,4.17837,4.17854,42.5,4.17967,4.17982,4.17955,4.17973,37.0,True
'2018-03-06T12:36:00',4.17854,4.17878,4.17847,4.17869,35.12,4.17965,4.17992,4.17958,4.17988,35.5,True
'2018-03-06T12:37:00',4.17869,4.18007,4.17864,4.17998,89.86,4.17981,4.1811,4.17972,4.1811,87.0,True
'2018-03-06T12:38:00',4.17998,4.18067,4.17998,4.18057,36.5,4.18102,4.18186,4.18102,4.18177,36.0,False
'2018-03-06T12:39:00',4.18067,4.18127,4.18007,4.18017,99.61,4.18177,4.18226,4.18116,4.18132,97.5,True
'2018-03-06T12:40:00',4.18018,4.18117,4.18007,4.18112,85.49,4.18135,4.18233,4.18118,4.18233,86.5,True
'2018-03-06T12:41:00',4.18112,4.18171,4.18106,4.18121,70.5,4.18223,4.18293,4.18222,4.18242,69.5,False
'2018-03-06T12:42:00',4.18129,4.1814,4.18061,4.18061,72.0,4.18242,4.18253,4.18182,4.18186,71.87,True
'2018-03-06T12:43:00',4.18063,4.18167,4.18063,4.18107,49.0,4.18189,4.18281,4.18189,4.18232,50.0,True
'2018-03-06T12:44:00',4.18108,4.18135,4.18108,4.18134,14.0,4.18232,4.18253,4.18232,4.18252,14.0,True
'2018-03-06T12:45:00',4.18138,4.18146,4.18107,4.18139,38.5,4.18262,4.18262,4.18221,4.1825,39.0,False
'2018-03-06T12:46:00',4.1813,4.18166,4.18103,4.18103,49.5,4.1825,4.18282,4.18229,4.18231,51.5,False
'2018-03-06T12:47:00',4.18107,4.18115,4.18088,4.1809,37.5,4.18233,4.18233,4.18212,4.18212,36.0,True
'2018-03-06T12:48:00',4.18097,4.18107,4.18067,4.18097,55.0,4.18212,4.18223,4.18191,4.18219,57.5,True
'2018-03-06T12:49:00',4.18097,4.18126,4.18095,4.18117,15.0,4.18223,4.18243,4.18213,4.18243,16.25,True
'2018-03-06T12:50:00',4.1811,4.18151,4.18107,4.18151,58.87,4.18236,4.18263,4.18223,4.18263,58.0,True
'2018-03-06T12:51:00',4.18149,4.1816,4.18135,4.1816,24.5,4.18263,4.18283,4.18252,4.18279,25.5,False
'2018-03-06T12:52:00',4.18151,4.18163,4.18137,4.18143,15.0,4.18279,4.18283,4.1826,4.18267,16.5,True
'2018-03-06T12:53:00',4.18137,4.18183,4.18137,4.18183,36.37,4.18263,4.18303,4.18257,4.18303,36.5,True
'2018-03-06T12:54:00',4.18187,4.18224,4.18187,4.1822,46.74,4.18312,4.18342,4.18312,4.18341,47.0,True
'2018-03-06T12:55:00',4.1822,4.18258,4.18218,4.18247,52.34,4.18342,4.18376,4.18342,4.18369,49.0,False
'2018-03-06T12:56:00',4.18247,4.18304,4.18227,4.18235,86.62,4.18362,4.18422,4.18335,4.18335,90.1,False
'2018-03-06T12:57:00',4.18235,4.18235,4.18188,4.18188,56.5,4.18349,4.18349,4.18313,4.18313,60.96,False
'2018-03-06T12:58:00',4.18188,4.1821,4.18168,4.1817,42.0,4.18306,4.18323,4.18286,4.18286,42.87,False
'2018-03-06T12:59:00',4.18172,4.18174,4.18132,4.18137,21.0,4.18286,4.18293,4.18233,4.18233,21.12,True
'2018-03-06T13:00:00',4.18152,4.18168,4.18085,4.18158,141.5,4.18233,4.18279,4.18199,4.18257,146.61,True
'2018-03-06T13:01:00',4.18147,4.18167,4.18137,4.18164,35.5,4.18252,4.18281,4.1825,4.18278,36.5,True
'2018-03-06T13:02:00',4.18169,4.18209,4.18162,4.18206,47.0,4.18281,4.18321,4.18276,4.18319,47.49,True
'2018-03-06T13:03:00',4.18206,4.18231,4.18196,4.18228,52.0,4.18314,4.18343,4.18312,4.18339,51.5,False
'2018-03-06T13:04:00',4.18225,4.18246,4.18202,4.18202,42.0,4.18339,4.18348,4.18317,4.18318,46.0,True
'2018-03-06T13:05:00',4.18197,4.18229,4.18177,4.18229,52.5,4.18308,4.18321,4.18282,4.18318,56.98,False
'2018-03-06T13:06:00',4.18206,4.18217,4.18171,4.18178,68.87,4.18318,4.18331,4.18266,4.18267,69.74,False
'2018-03-06T13:07:00',4.18176,4.18176,4.18122,4.18142,99.97,4.18267,4.18282,4.18222,4.18256,96.5,True
'2018-03-06T13:08:00',4.18147,4.18162,4.18147,4.18161,42.5,4.18263,4.18278,4.18254,4.18277,41.0,False
'2018-03-06T13:09:00',4.18161,4.1817,4.1813,4.18148,43.5,4.18273,4.1828,4.18243,4.18253,45.24,False
'2018-03-06T13:10:00',4.18146,4.18146,4.18077,4.18107,104.08,4.18253,4.18262,4.18193,4.18221,101.58,True
'2018-03-06T13:11:00',4.18108,4.18123,4.18108,4.18123,5.37,4.18224,4.18233,4.18221,4.18233,5.0,False
'2018-03-06T13:12:00',4.18123,4.18123,4.18093,4.181,48.34,4.18237,4.18237,4.18209,4.18216,43.12,True
'2018-03-06T13:13:00',4.18093,4.18113,4.18089,4.18105,30.84,4.18206,4.18223,4.18205,4.18221,27.5,False
'2018-03-06T13:14:00',4.18105,4.18118,4.18079,4.18086,24.58,4.18221,4.18232,4.18193,4.18196,21.5,False
'2018-03-06T13:15:00',4.18082,4.18105,4.1805,4.18052,112.62,4.18196,4.18203,4.18156,4.18156,142.78,True
'2018-03-06T13:16:00',4.18053,4.18087,4.1805,4.18065,46.0,4.18156,4.18188,4.18156,4.18178,65.2,False
'2018-03-06T13:17:00',4.18063,4.18087,4.18056,4.18063,41.0,4.18178,4.18202,4.1817,4.18171,54.06,False
'2018-03-06T13:18:00',4.18063,4.18063,4.17978,4.17992,67.73,4.18171,4.18171,4.18094,4.181,76.42,True
'2018-03-06T13:19:00',4.18001,4.18013,4.18001,4.18013,56.0,4.181,4.1811,4.18097,4.1811,48.5,True
'2018-03-06T13:20:00',4.18013,4.18031,4.18002,4.18022,106.87,4.18104,4.18133,4.18088,4.18112,104.0,True
'2018-03-06T13:21:00',4.18022,4.18052,4.1802,4.18029,54.86,4.18102,4.18152,4.18102,4.18131,54.47,True
'2018-03-06T13:22:00',4.18029,4.1804,4.17998,4.1804,25.74,4.18127,4.18131,4.18099,4.18123,24.0,True
'2018-03-06T13:23:00',4.1804,4.18076,4.1804,4.18066,27.0,4.18129,4.18161,4.18116,4.18145,27.0,False
'2018-03-06T13:24:00',4.18055,4.18066,4.18054,4.18057,40.0,4.18145,4.18156,4.18133,4.18152,40.0,True
'2018-03-06T13:25:00',4.18057,4.18123,4.18047,4.18105,141.96,4.18147,4.18227,4.18134,4.18217,118.87,True
'2018-03-06T13:26:00',4.18105,4.18168,4.18085,4.18147,192.76,4.18219,4.18265,4.18188,4.18251,161.0,False
'2018-03-06T13:27:00',4.18147,4.18148,4.1811,4.18134,32.98,4.18258,4.18262,4.18223,4.18243,31.23,False
'2018-03-06T13:28:00',4.18134,4.18135,4.18078,4.18135,81.56,4.18245,4.18248,4.18193,4.18237,82.17,True
'2018-03-06T13:29:00',4.18135,4.18143,4.18125,4.18143,47.5,4.18231,4.18253,4.18231,4.18253,50.45,True
'2018-03-06T13:30:00',4.18149,4.18218,4.18144,4.18218,147.48,4.18263,4.18323,4.18254,4.18323,157.64,True
'2018-03-06T13:31:00',4.18209,4.18233,4.18177,4.18225,44.11,4.18323,4.18347,4.18287,4.18341,41.37,True
'2018-03-06T13:32:00',4.18225,4.18226,4.18225,4.18226,12.5,4.18341,4.18342,4.18325,4.18342,12.0,False
'2018-03-06T13:33:00',4.18226,4.1823,4.18169,4.18169,33.12,4.18341,4.18343,4.18282,4.18283,46.7,False
'2018-03-06T13:34:00',4.18167,4.18169,4.18154,4.18157,61.34,4.18279,4.18283,4.18263,4.18271,60.96,False
'2018-03-06T13:35:00',4.1816,4.1816,4.18102,4.1811,40.24,4.18276,4.18276,4.18217,4.18217,39.61,True
'2018-03-06T13:36:00',4.18107,4.18118,4.18068,4.18114,48.21,4.18217,4.1823,4.18183,4.18224,42.62,True
'2018-03-06T13:37:00',4.18115,4.18147,4.18088,4.18133,100.62,4.18231,4.18262,4.18202,4.18239,106.03,True
'2018-03-06T13:38:00',4.18133,4.18146,4.18107,4.18142,69.37,4.18237,4.18256,4.18221,4.18256,74.46,False
'2018-03-06T13:39:00',4.18141,4.18141,4.1809,4.18115,88.12,4.1825,4.1825,4.18203,4.18231,95.82,True
'2018-03-06T13:40:00',4.18115,4.18127,4.18099,4.18116,25.98,4.18231,4.18241,4.18211,4.18232,24.73,False
'2018-03-06T13:41:00',4.18116,4.18116,4.18068,4.18105,42.74,4.18232,4.18232,4.18182,4.18219,47.71,True
'2018-03-06T13:42:00',4.181,4.18174,4.18088,4.18174,57.96,4.18213,4.18278,4.18195,4.18278,52.62,True
'2018-03-06T13:43:00',4.18174,4.18204,4.18174,4.18199,19.37,4.18279,4.1832,4.18279,4.18313,19.0,True
'2018-03-06T13:44:00',4.18198,4.18228,4.18198,4.1822,46.82,4.18312,4.18342,4.18312,4.18336,43.99,False
'2018-03-06T13:45:00',4.1822,4.18224,4.18177,4.18188,43.85,4.18336,4.1834,4.18289,4.18295,42.37,True
'2018-03-06T13:46:00',4.18188,4.18218,4.18188,4.18218,27.61,4.18301,4.18332,4.18301,4.18329,18.62,False
'2018-03-06T13:47:00',4.18216,4.18217,4.18184,4.18202,49.8,4.18329,4.18332,4.18297,4.18316,40.0,True
'2018-03-06T13:48:00',4.18207,4.18213,4.18178,4.18207,94.08,4.18321,4.18326,4.1829,4.18307,87.97,False
'2018-03-06T13:49:00',4.18207,4.18207,4.18097,4.18144,132.94,4.18306,4.18307,4.18213,4.18258,127.98,True
'2018-03-06T13:50:00',4.18144,4.1817,4.18135,4.1817,55.97,4.18253,4.18283,4.18251,4.18273,55.74,True
'2018-03-06T13:51:00',4.18168,4.18179,4.18151,4.1817,31.11,4.18273,4.18293,4.18265,4.18286,31.36,False
'2018-03-06T13:52:00',4.18176,4.18183,4.18151,4.18151,32.5,4.18288,4.18292,4.18257,4.18263,32.5,False
'2018-03-06T13:53:00',4.18153,4.18157,4.18107,4.18112,51.5,4.18269,4.18269,4.18213,4.18226,51.0,False
'2018-03-06T13:54:00',4.18117,4.18136,4.18099,4.18107,35.0,4.18226,4.1825,4.18211,4.18223,36.5,True
'2018-03-06T13:55:00',4.18107,4.18138,4.18107,4.18137,36.75,4.18221,4.18253,4.18214,4.18247,34.0,False
'2018-03-06T13:56:00',4.18139,4.18139,4.18107,4.18128,34.5,4.18249,4.18253,4.18216,4.18237,34.0,False
'2018-03-06T13:57:00',4.18128,4.18128,4.18107,4.18107,18.0,4.1824,4.1824,4.18207,4.18215,18.0,False
'2018-03-06T13:58:00',4.18108,4.1811,4.18097,4.18098,9.0,4.18215,4.18226,4.18209,4.18209,9.0,False
'2018-03-06T13:59:00',4.18098,4.18107,4.18098,4.18098,8.0,4.18207,4.18215,4.18201,4.18201,8.5,False
'2018-03-06T14:00:00',4.18098,4.18098,4.18087,4.18087,13.5,4.18196,4.18209,4.18196,4.18201,13.0,False
'2018-03-06T14:01:00',4.18091,4.18097,4.18088,4.18088,14.0,4.18201,4.18208,4.18191,4.18193,14.0,False
'2018-03-06T14:02:00',4.18088,4.18088,4.17997,4.1802,92.62,4.18199,4.18199,4.18106,4.18122,92.0,False
'2018-03-06T14:03:00',4.18018,4.18023,4.17997,4.17997,42.5,4.18122,4.18127,4.18106,4.18107,41.0,True
'2018-03-06T14:04:00',4.17998,4.1801,4.17989,4.17998,130.0,4.18114,4.18121,4.18098,4.18111,127.5,False
'2018-03-06T14:05:00',4.17998,4.18019,4.17958,4.17968,64.0,4.18104,4.18132,4.18071,4.18084,62.0,False
'2018-03-06T14:06:00',4.17968,4.17968,4.17917,4.17947,26.5,4.18079,4.1808,4.18028,4.18053,26.5,True
'2018-03-06T14:07:00',4.17947,4.18079,4.17947,4.18079,63.37,4.1806,4.18195,4.1806,4.18195,62.0,True
'2018-03-06T14:08:00',4.18079,4.18119,4.18077,4.18113,26.0,4.18191,4.18235,4.18188,4.18229,25.0,True
'2018-03-06T14:09:00',4.18117,4.18117,4.1811,4.18114,11.5,4.18233,4.18233,4.18224,4.18228,11.0,False
'2018-03-06T14:10:00',4.18117,4.18122,4.18111,4.18111,11.0,4.18228,4.18238,4.18227,4.18227,11.5,True
'2018-03-06T14:11:00',4.18113,4.18115,4.18109,4.18115,6.0,4.18229,4.18231,4.18225,4.18231,6.0,False
'2018-03-06T14:12:00',4.18115,4.18119,4.18091,4.18114,31.87,4.18231,4.18232,4.18207,4.1823,30.0,True
'2018-03-06T14:13:00',4.18113,4.18136,4.18109,4.18127,25.0,4.18223,4.18252,4.18223,4.18239,24.5,False
'2018-03-06T14:14:00',4.18127,4.18137,4.18097,4.18108,41.0,4.18238,4.18253,4.182,4.1822,40.5,False
'2018-03-06T14:15:00',4.18104,4.18113,4.18091,4.18104,72.0,4.1822,4.18229,4.18205,4.1822,70.0,False
'2018-03-06T14:16:00',4.18108,4.18116,4.1807,4.18099,51.5,4.1822,4.18223,4.18186,4.18212,52.37,True
'2018-03-06T14:17:00',4.18097,4.18123,4.18095,4.18123,95.5,4.18207,4.18223,4.18203,4.18221,96.0,True
'2018-03-06T14:18:00',4.18123,4.18187,4.18113,4.18187,183.0,4.18223,4.18297,4.18216,4.18291,186.0,True
'2018-03-06T14:19:00',4.18187,4.18218,4.18175,4.18187,77.5,4.18283,4.18332,4.18283,4.18301,77.0,True
'2018-03-06T14:20:00',4.182,4.18226,4.18187,4.18204,52.0,4.18313,4.18342,4.18299,4.18312,53.25,False
'2018-03-06T14:21:00',4.18204,4.18204,4.18126,4.18127,52.49,4.18312,4.18312,4.18232,4.18243,58.09,False
'2018-03-06T14:22:00',4.18126,4.18137,4.1803,4.18037,53.73,4.18242,4.18248,4.18133,4.18142,57.74,True
'2018-03-06T14:23:00',4.18042,4.18056,4.18024,4.18038,36.86,4.18142,4.18171,4.18133,4.18152,36.84,True
'2018-03-06T14:24:00',4.18047,4.18112,4.18047,4.18112,63.08,4.18152,4.18227,4.18152,4.18226,58.48,False
'2018-03-06T14:25:00',4.18121,4.18139,4.18097,4.18112,61.97,4.18233,4.18255,4.18211,4.18226,60.12,False
'2018-03-06T14:26:00',4.18114,4.18114,4.18069,4.18089,50.5,4.18228,4.18228,4.18182,4.18202,63.05,True
'2018-03-06T14:27:00',4.18096,4.18112,4.18086,4.18111,26.0,4.18202,4.18223,4.18198,4.18223,31.58,True
'2018-03-06T14:28:00',4.18111,4.18117,4.18101,4.1811,14.0,4.18223,4.18232,4.18215,4.18226,19.71,True
'2018-03-06T14:29:00',4.18108,4.1813,4.18108,4.1813,11.0,4.18216,4.18232,4.18216,4.18227,13.62,False
'2018-03-06T14:30:00',4.1813,4.18163,4.18105,4.18126,47.98,4.18223,4.18262,4.18218,4.18227,51.31,True
'2018-03-06T14:31:00',4.18126,4.18134,4.18119,4.18133,25.0,4.18229,4.18242,4.18217,4.18234,27.87,False
'2018-03-06T14:32:00',4.18133,4.18133,4.18117,4.18119,9.0,4.18235,4.18235,4.18223,4.18235,9.0,False
'2018-03-06T14:33:00',4.18118,4.18121,4.18117,4.18117,13.0,4.18231,4.18237,4.18223,4.18226,13.0,False
'2018-03-06T14:34:00',4.18117,4.18118,4.18107,4.18107,14.0,4.18212,4.18232,4.18212,4.1822,14.86,True
'2018-03-06T14:35:00',4.18111,4.18119,4.18108,4.18113,14.0,4.18227,4.18233,4.18211,4.18229,16.23,True
'2018-03-06T14:36:00',4.1811,4.18124,4.18103,4.18117,16.5,4.18226,4.18233,4.18219,4.18233,21.48,True
'2018-03-06T14:37:00',4.18115,4.18145,4.18111,4.18124,15.0,4.18227,4.18249,4.18227,4.18234,15.49,False
'2018-03-06T14:38:00',4.18124,4.18124,4.18112,4.18112,3.0,4.18227,4.18228,4.18227,4.18228,3.0,False
'2018-03-06T14:39:00',4.18113,4.18113,4.1811,4.18112,6.12,4.18227,4.18228,4.18226,4.18226,6.12,True
'2018-03-06T14:40:00',4.18114,4.18118,4.18114,4.18118,4.0,4.18228,4.18228,4.18223,4.18223,4.37,False
'2018-03-06T14:41:00',4.18114,4.1812,4.18045,4.1808,35.12,4.18223,4.18236,4.18161,4.18193,41.85,False
'2018-03-06T14:42:00',4.18063,4.18063,4.17996,4.17997,60.5,4.18175,4.18175,4.1811,4.18111,60.97,False
'2018-03-06T14:43:00',4.18002,4.18008,4.17959,4.17978,53.75,4.18118,4.18123,4.18073,4.18089,61.36,True
'2018-03-06T14:44:00',4.17978,4.17983,4.17975,4.17981,32.5,4.18093,4.18093,4.1808,4.18093,32.5,True
'2018-03-06T14:45:00',4.17976,4.18011,4.17971,4.17994,78.1,4.1809,4.18108,4.18083,4.18103,79.99,False
'2018-03-06T14:46:00',4.17989,4.17991,4.17949,4.17963,25.0,4.18102,4.18103,4.18065,4.18067,25.75,False
'2018-03-06T14:47:00',4.17965,4.17993,4.17916,4.17922,88.87,4.18067,4.18103,4.1803,4.18033,107.44,True
'2018-03-06T14:48:00',4.17923,4.17948,4.17923,4.17942,81.0,4.18036,4.18061,4.18036,4.18053,85.71,False
'2018-03-06T14:49:00',4.17941,4.17946,4.17911,4.1792,97.6,4.18052,4.18053,4.18025,4.18036,104.68,True
'2018-03-06T14:50:00',4.17912,4.17941,4.17912,4.17934,101.86,4.18028,4.18053,4.18026,4.1805,103.73,True
'2018-03-06T14:51:00',4.17918,4.17972,4.17918,4.17972,130.41,4.18033,4.18083,4.18025,4.18083,115.74,False
'2018-03-06T14:52:00',4.17972,4.17973,4.17929,4.17953,47.24,4.18081,4.18085,4.18045,4.18067,42.49,True
'2018-03-06T14:53:00',4.17958,4.1804,4.17938,4.18019,100.0,4.18074,4.18131,4.18054,4.18112,117.13,False
'2018-03-06T14:54:00',4.18018,4.18028,4.18004,4.18016,77.5,4.18123,4.18139,4.18096,4.18103,91.31,False
'2018-03-06T14:55:00',4.18016,4.18016,4.17996,4.17996,34.0,4.18093,4.18113,4.18084,4.18104,36.73,False
'2018-03-06T14:56:00',4.17996,4.17997,4.17977,4.17994,45.0,4.18097,4.18113,4.18075,4.18089,50.84,False
'2018-03-06T14:57:00',4.17994,4.17994,4.17978,4.17991,23.0,4.18095,4.18095,4.18076,4.18089,22.24,False
'2018-03-06T14:58:00',4.17991,4.17991,4.1798,4.1798,37.5,4.18099,4.18106,4.18078,4.18081,44.96,True
'2018-03-06T14:59:00',4.1798,4.1798,4.17957,4.17977,76.86,4.18084,4.18092,4.18063,4.18091,78.07,False
'2018-03-06T15:00:00',4.17975,4.17975,4.17961,4.17961,60.5,4.18082,4.1809,4.18055,4.18067,61.73,True
'2018-03-06T15:01:00',4.17961,4.17999,4.17957,4.17977,188.08,4.18066,4.18103,4.1806,4.18087,178.36,False
'2018-03-06T15:02:00',4.17977,4.17999,4.17939,4.17972,70.11,4.18082,4.18096,4.18055,4.18068,60.0,False
'2018-03-06T15:03:00',4.17972,4.17972,4.1793,4.17941,92.3,4.18066,4.18072,4.18043,4.18057,80.61,True
'2018-03-06T15:04:00',4.17941,4.17953,4.17922,4.17946,103.79,4.18057,4.18069,4.18032,4.18059,84.0,True
'2018-03-06T15:05:00',4.17946,4.17979,4.17946,4.17979,37.49,4.18059,4.18095,4.18052,4.18095,22.0,True
'2018-03-06T15:06:00',4.1798,4.18015,4.17969,4.18007,18.48,4.18096,4.18131,4.18083,4.18121,14.37,True
'2018-03-06T15:07:00',4.1801,4.18072,4.1801,4.18072,45.0,4.18121,4.18185,4.18121,4.18185,54.83,True
'2018-03-06T15:08:00',4.18073,4.18073,4.18062,4.18073,20.0,4.18186,4.18189,4.18172,4.18189,17.72,False
'2018-03-06T15:09:00',4.18063,4.18064,4.18044,4.18062,29.87,4.18179,4.18179,4.18157,4.18173,31.99,False
'2018-03-06T15:10:00',4.1806,4.1806,4.18047,4.18054,19.11,4.18172,4.18172,4.18162,4.18162,20.83,False
'2018-03-06T15:11:00',4.18051,4.18052,4.18039,4.18039,19.25,4.18161,4.18162,4.18153,4.18155,18.73,True
'2018-03-06T15:12:00',4.18046,4.18053,4.18039,4.18046,32.0,4.18156,4.18162,4.18154,4.18162,39.81,False
'2018-03-06T15:13:00',4.18053,4.1806,4.18042,4.18045,23.5,4.18163,4.18163,4.18153,4.18159,25.59,False
'2018-03-06T15:14:00',4.1805,4.18052,4.18032,4.1804,38.0,4.18163,4.18163,4.18147,4.18152,40.47,True
'2018-03-06T15:15:00',4.18048,4.18052,4.18039,4.18041,10.0,4.18153,4.18153,4.18153,4.18153,11.11,True
'2018-03-06T15:16:00',4.18041,4.18048,4.18032,4.18043,11.24,4.18153,4.18153,4.18148,4.18153,10.0,False
'2018-03-06T15:17:00',4.1804,4.18044,4.1804,4.18043,5.5,4.18153,4.18153,4.18152,4.18152,5.0,False
'2018-03-06T15:18:00',4.18036,4.18043,4.18028,4.18043,14.5,4.18152,4.18152,4.18143,4.18143,15.98,True
'2018-03-06T15:19:00',4.18054,4.18084,4.18042,4.18067,34.0,4.18151,4.18197,4.18151,4.18181,37.58,True
'2018-03-06T15:20:00',4.18077,4.18085,4.1807,4.18075,24.0,4.18187,4.18193,4.18176,4.18188,33.32,False
'2018-03-06T15:21:00',4.18075,4.18075,4.18051,4.18063,24.0,4.18181,4.18181,4.18162,4.18173,30.46,False
'2018-03-06T15:22:00',4.18066,4.18066,4.1806,4.18062,9.0,4.18173,4.18176,4.18173,4.18173,10.6,True
'2018-03-06T15:23:00',4.18068,4.18087,4.18061,4.18069,31.0,4.18173,4.18193,4.18173,4.18182,43.23,False
'2018-03-06T15:24:00',4.18073,4.18088,4.18052,4.18065,28.0,4.18182,4.18192,4.18168,4.18172,34.82,True
'2018-03-06T15:25:00',4.18072,4.18101,4.1807,4.18087,33.0,4.18172,4.18203,4.18172,4.18203,46.09,True
'2018-03-06T15:26:00',4.18087,4.18111,4.18078,4.18091,42.5,4.18202,4.18227,4.18194,4.18205,45.72,True
'2018-03-06T15:27:00',4.18091,4.18112,4.18077,4.18092,33.5,4.18202,4.18222,4.18193,4.18203,38.35,True
'2018-03-06T15:28:00',4.1809,4.18138,4.18084,4.18101,147.52,4.182,4.1825,4.182,4.18213,132.11,True
'2018-03-06T15:29:00',4.18099,4.18108,4.18095,4.18101,24.0,4.18211,4.18223,4.18203,4.18215,25.61,False
'2018-03-06T15:30:00',4.18107,4.18107,4.18065,4.18099,33.61,4.18221,4.18221,4.18172,4.18213,40.6,True
'2018-03-06T15:31:00',4.18099,4.1813,4.18092,4.18108,89.59,4.18215,4.18241,4.18207,4.18222,91.23,True
'2018-03-06T15:32:00',4.18111,4.18128,4.18111,4.18119,22.0,4.18227,4.18239,4.18227,4.18235,23.84,False
'2018-03-06T15:33:00',4.18119,4.18119,4.1811,4.18116,17.37,4.18233,4.18233,4.18226,4.1823,17.0,True
'2018-03-06T15:34:00',4.18115,4.18239,4.18111,4.18218,138.39,4.18231,4.18352,4.18227,4.18333,127.19,True
'2018-03-06T15:35:00',4.18213,4.18282,4.18203,4.18223,171.79,4.18329,4.18394,4.18319,4.18339,173.14,False
'2018-03-06T15:36:00',4.18217,4.18324,4.18197,4.18216,196.97,4.18333,4.1844,4.18308,4.18332,181.08,True
'2018-03-06T15:37:00',4.18214,4.18241,4.18201,4.18218,269.23,4.18322,4.1835,4.18315,4.18332,197.0,False
'2018-03-06T15:38:00',4.18224,4.18227,4.18193,4.18201,57.08,4.18335,4.18341,4.18309,4.18317,51.12,False
'2018-03-06T15:39:00',4.18201,4.1823,4.18113,4.18149,156.23,4.18317,4.18346,4.18227,4.18265,206.18,False
'2018-03-06T15:40:00',4.18137,4.18155,4.18068,4.18097,106.24,4.18253,4.18268,4.18173,4.18212,139.84,False
'2018-03-06T15:41:00',4.18097,4.1813,4.1808,4.1808,122.69,4.18212,4.18243,4.18192,4.18192,109.1,False
'2018-03-06T15:42:00',4.1808,4.1808,4.18038,4.18045,55.0,4.18194,4.18194,4.18152,4.18161,72.43,True
'2018-03-06T15:43:00',4.18038,4.18207,4.18038,4.18187,94.44,4.18154,4.1832,4.18154,4.18299,86.83,True
'2018-03-06T15:44:00',4.18187,4.18222,4.18182,4.18212,48.09,4.18293,4.18333,4.18293,4.18326,47.99,True
'2018-03-06T15:45:00',4.18212,4.18215,4.18187,4.18215,56.0,4.18322,4.18323,4.18293,4.18323,62.08,False
'2018-03-06T15:46:00',4.18215,4.18238,4.18183,4.18192,163.72,4.18331,4.18343,4.18297,4.18302,179.4,True
'2018-03-06T15:47:00',4.18195,4.18213,4.1818,4.18203,56.23,4.18302,4.18323,4.18296,4.18313,54.87,False
'2018-03-06T15:48:00',4.18196,4.18206,4.18186,4.18192,30.5,4.18292,4.18313,4.18292,4.18306,30.24,False
'2018-03-06T15:49:00',4.18204,4.1821,4.18178,4.18188,51.62,4.18307,4.18313,4.18294,4.18302,58.46,False
'2018-03-06T15:50:00',4.18188,4.18196,4.18184,4.18191,31.49,4.18297,4.18302,4.18277,4.18277,31.0,True
'2018-03-06T15:51:00',4.18184,4.18239,4.18184,4.18228,91.11,4.18277,4.18334,4.18276,4.18295,94.81,False
'2018-03-06T15:52:00',4.18228,4.18228,4.18201,4.18215,73.5,4.18315,4.18315,4.18294,4.18296,73.87,False
'2018-03-06T15:53:00',4.18215,4.18225,4.18179,4.18201,70.0,4.18297,4.18313,4.18286,4.18286,73.23,True
'2018-03-06T15:54:00',4.18195,4.18232,4.18189,4.18203,76.0,4.18286,4.18322,4.18286,4.18296,82.7,True
'2018-03-06T15:55:00',4.18205,4.18219,4.182,4.18203,29.0,4.18312,4.18323,4.18296,4.18317,31.25,False
'2018-03-06T15:56:00',4.18209,4.1822,4.18199,4.1821,47.0,4.18317,4.18327,4.18296,4.18297,49.24,False
'2018-03-06T15:57:00',4.1821,4.18213,4.18149,4.18153,97.24,4.18313,4.18313,4.18236,4.18237,97.0,False
'2018-03-06T15:58:00',4.18153,4.18161,4.18073,4.18078,161.75,4.18257,4.18257,4.18176,4.18187,161.24,True
'2018-03-06T15:59:00',4.18085,4.18117,4.18078,4.18117,81.5,4.18187,4.18243,4.18187,4.18243,84.86,True
'2018-03-06T16:00:00',4.18108,4.1814,4.18097,4.18128,56.37,4.18232,4.18254,4.18206,4.18242,55.24,False
'2018-03-06T16:01:00',4.18128,4.18144,4.18107,4.18107,157.1,4.18237,4.1826,4.18208,4.1822,123.5,True
'2018-03-06T16:02:00',4.1811,4.18134,4.18097,4.18128,121.94,4.18226,4.1825,4.18209,4.18242,88.0,True
'2018-03-06T16:03:00',4.18128,4.18147,4.18128,4.18143,60.28,4.18236,4.1826,4.18228,4.18252,44.0,False
'2018-03-06T16:04:00',4.18144,4.18215,4.18129,4.18138,190.84,4.1826,4.1828,4.18233,4.1825,127.0,False
'2018-03-06T16:05:00',4.1814,4.18158,4.18117,4.18129,70.69,4.1825,4.18273,4.18228,4.18241,49.0,True
'2018-03-06T16:06:00',4.18127,4.18221,4.18127,4.18174,92.57,4.18236,4.18337,4.18235,4.1829,66.5,True
'2018-03-06T16:07:00',4.18181,4.18207,4.18174,4.18185,73.18,4.18295,4.18322,4.18286,4.18301,62.5,True
'2018-03-06T16:08:00',4.18185,4.18212,4.18179,4.18205,33.12,4.18297,4.18323,4.18293,4.18319,29.87,True
'2018-03-06T16:09:00',4.18208,4.18242,4.18203,4.18236,33.36,4.18319,4.1835,4.18313,4.1835,34.61,True
'2018-03-06T16:10:00',4.18236,4.18362,4.18236,4.18353,119.58,4.18337,4.18473,4.18337,4.18467,161.14,False
'2018-03-06T16:11:00',4.18359,4.18359,4.18287,4.18294,69.37,4.1847,4.18472,4.18403,4.1841,78.27,True
'2018-03-06T16:12:00',4.18294,4.18326,4.18285,4.18312,68.99,4.18403,4.18442,4.18401,4.18426,76.79,False
'2018-03-06T16:13:00',4.18305,4.18311,4.18228,4.18233,68.72,4.18419,4.18422,4.18339,4.18349,71.05,False
'2018-03-06T16:14:00',4.18231,4.18244,4.18217,4.18229,51.87,4.18343,4.18358,4.18325,4.18345,50.74,False
'2018-03-06T16:15:00',4.18229,4.18234,4.18168,4.18178,53.73,4.18345,4.18348,4.18272,4.18289,52.49,False
'2018-03-06T16:16:00',4.18178,4.18178,4.18167,4.18169,31.47,4.18283,4.18292,4.18269,4.18283,29.0,True
'2018-03-06T16:17:00',4.18167,4.18177,4.18167,4.18177,24.22,4.18278,4.18288,4.18268,4.18284,22.24,False
'2018-03-06T16:18:00',4.18177,4.18177,4.1815,4.18169,18.5,4.18277,4.18291,4.18266,4.18285,20.98,False
'2018-03-06T16:19:00',4.18168,4.18171,4.18108,4.18137,42.48,4.18278,4.18287,4.18224,4.18252,42.37,True
'2018-03-06T16:20:00',4.18137,4.18156,4.18137,4.18151,21.98,4.1825,4.18272,4.1825,4.18267,20.74,True
'2018-03-06T16:21:00',4.1815,4.18237,4.1815,4.18217,106.63,4.18266,4.18342,4.18263,4.18322,81.0,True
'2018-03-06T16:22:00',4.18207,4.18268,4.18207,4.18268,62.61,4.18315,4.18378,4.18315,4.18376,61.21,True
'2018-03-06T16:23:00',4.18268,4.18341,4.18268,4.18327,61.98,4.18382,4.18452,4.18382,4.18432,73.93,False
'2018-03-06T16:24:00',4.18331,4.18338,4.18297,4.18321,55.0,4.18443,4.18443,4.18413,4.18432,72.79,False
'2018-03-06T16:25:00',4.18327,4.18339,4.1831,4.18315,24.0,4.18432,4.18442,4.18423,4.18431,29.47,True
'2018-03-06T16:26:00',4.18315,4.18357,4.18288,4.1835,31.5,4.18424,4.18463,4.18403,4.18463,43.31,True
'2018-03-06T16:27:00',4.18359,4.18387,4.18334,4.18385,36.5,4.18473,4.18492,4.18448,4.18486,58.69,False
'2018-03-06T16:28:00',4.18376,4.18379,4.18338,4.18345,30.0,4.18473,4.18473,4.18445,4.18453,51.62,True
'2018-03-06T16:29:00',4.18347,4.18366,4.18342,4.18366,38.0,4.18453,4.18482,4.18446,4.18482,66.24,False
'2018-03-06T16:30:00',4.18363,4.18363,4.1835,4.18359,17.0,4.18476,4.18476,4.18463,4.18467,21.62,True
'2018-03-06T16:31:00',4.18359,4.18415,4.18359,4.18402,45.61,4.18473,4.18531,4.18469,4.18516,40.86,True
'2018-03-06T16:32:00',4.184,4.18527,4.184,4.18502,120.12,4.1851,4.18633,4.1851,4.18618,129.88,False
'2018-03-06T16:33:00',4.18508,4.1851,4.18491,4.18497,34.0,4.18618,4.18622,4.18602,4.18613,44.31,False
'2018-03-06T16:34:00',4.18501,4.18505,4.18488,4.18497,9.0,4.18613,4.18613,4.18604,4.18613,14.75,True
'2018-03-06T16:35:00',4.18495,4.18512,4.18491,4.18503,16.5,4.18611,4.18623,4.18607,4.18613,21.46,False
'2018-03-06T16:36:00',4.18504,4.18504,4.18447,4.18456,47.0,4.18613,4.18613,4.18563,4.18572,69.75,True
'2018-03-06T16:37:00',4.1845,4.18602,4.18448,4.18602,100.82,4.18566,4.18712,4.18559,4.18712,98.82,False
'2018-03-06T16:38:00',4.18596,4.18596,4.18523,4.18536,36.0,4.18712,4.18712,4.18637,4.18643,47.32,True
'2018-03-06T16:39:00',4.18541,4.18554,4.18518,4.18554,58.5,4.18643,4.18663,4.18629,4.18663,79.48,True
'2018-03-06T16:40:00',4.18563,4.18577,4.18534,4.18562,33.5,4.18663,4.18683,4.18648,4.18671,42.85,True
'2018-03-06T16:41:00',4.18562,4.18647,4.18562,4.18617,37.49,4.18672,4.1876,4.18672,4.18723,42.49,False
'2018-03-06T16:42:00',4.18611,4.18639,4.18564,4.18568,110.5,4.18727,4.18733,4.18673,4.18682,135.49,False
'2018-03-06T16:43:00',4.18567,4.18568,4.18554,4.18565,14.5,4.18683,4.18683,4.18669,4.1868,18.1,False
'2018-03-06T16:44:00',4.18565,4.1857,4.18508,4.18521,56.5,4.1868,4.18683,4.18622,4.18633,58.95,True
'2018-03-06T16:45:00',4.18521,4.18533,4.18521,4.18533,30.0,4.18625,4.18643,4.18625,4.18639,32.23,True
'2018-03-06T16:46:00',4.18533,4.18551,4.18533,4.18551,21.0,4.18642,4.18663,4.18639,4.18656,24.47,False
'2018-03-06T16:47:00',4.18551,4.18556,4.18527,4.1854,44.5,4.18653,4.18653,4.18642,4.18653,54.87,True
'2018-03-06T16:48:00',4.18545,4.18572,4.1853,4.18572,60.0,4.18661,4.18673,4.18646,4.18672,85.47,False
'2018-03-06T16:49:00',4.18566,4.18574,4.18547,4.18556,41.5,4.18672,4.18683,4.18661,4.18669,56.55,True
'2018-03-06T16:50:00',4.18559,4.18578,4.18559,4.18578,79.5,4.18671,4.18689,4.18666,4.18683,93.39,False
'2018-03-06T16:51:00',4.18571,4.18576,4.18557,4.18569,27.87,4.18683,4.18692,4.18673,4.18685,36.94,True
'2018-03-06T16:52:00',4.18575,4.18625,4.18567,4.18608,49.5,4.18691,4.18729,4.18683,4.18723,68.08,True
'2018-03-06T16:53:00',4.18618,4.18654,4.18599,4.18616,69.0,4.18733,4.18739,4.18713,4.1873,97.45,True
'2018-03-06T16:54:00',4.18624,4.18692,4.18624,4.18674,61.0,4.1873,4.18792,4.1873,4.18772,88.91,True
'2018-03-06T16:55:00',4.18679,4.18717,4.18672,4.18693,83.0,4.18772,4.18821,4.18757,4.18803,118.93,True
'2018-03-06T16:56:00',4.18704,4.18724,4.18684,4.1872,145.0,4.18803,4.1883,4.18787,4.18823,207.87,True
'2018-03-06T16:57:00',4.18729,4.18806,4.1866,4.18783,124.5,4.18826,4.18913,4.18772,4.18897,169.09,True
'2018-03-06T16:58:00',4.18791,4.18876,4.18791,4.18869,157.47,4.18897,4.1899,4.18897,4.18973,172.28,False
'2018-03-06T16:59:00',4.18861,4.18907,4.18843,4.18862,113.0,4.18973,4.19021,4.18953,4.18962,157.34,False
'2018-03-06T17:00:00',4.18868,4.18905,4.18845,4.18853,123.5,4.18972,4.19021,4.18953,4.18953,193.13,False
'2018-03-06T17:01:00',4.18858,4.18871,4.18842,4.18846,62.0,4.18962,4.18983,4.18953,4.1896,99.93,True
'2018-03-06T17:02:00',4.18854,4.18867,4.18836,4.18849,43.0,4.18963,4.18973,4.1895,4.18963,61.93,True
'2018-03-06T17:03:00',4.18854,4.18875,4.1883,4.18873,82.0,4.1897,4.18983,4.18944,4.18983,106.27,True
'2018-03-06T17:04:00',4.18865,4.18915,4.18851,4.18903,65.12,4.18979,4.19031,4.18966,4.19017,81.95,False
'2018-03-06T17:05:00',4.189,4.18902,4.18826,4.18881,70.0,4.19012,4.19016,4.18942,4.18995,100.38,True
'2018-03-06T17:06:00',4.18887,4.18942,4.18877,4.18904,73.59,4.19001,4.19058,4.18992,4.1902,83.78,True
'2018-03-06T17:07:00',4.18908,4.18957,4.18888,4.18911,94.2,4.1902,4.19063,4.19002,4.19027,101.83,True
'2018-03-06T17:08:00',4.18911,4.18953,4.18882,4.18939,88.59,4.19027,4.19063,4.18998,4.19055,104.28,False
'2018-03-06T17:09:00',4.18939,4.1896,4.18856,4.18891,82.37,4.19055,4.19063,4.18972,4.19007,108.91,False
'2018-03-06T17:10:00',4.18898,4.1893,4.18815,4.18843,74.62,4.19012,4.19037,4.18927,4.18959,91.65,False
'2018-03-06T17:11:00',4.1885,4.1886,4.18819,4.18834,65.37,4.18961,4.18973,4.18935,4.18943,84.67,False
'2018-03-06T17:12:00',4.18822,4.18827,4.18779,4.18791,62.0,4.18938,4.18939,4.18836,4.18836,71.3,False
'2018-03-06T17:13:00',4.18793,4.18793,4.18756,4.1876,47.0,4.18836,4.18877,4.18827,4.18857,47.0,False
'2018-03-06T17:14:00',4.18763,4.18771,4.18713,4.18728,63.0,4.18857,4.18857,4.18797,4.18807,65.23,False
'2018-03-06T17:15:00',4.18722,4.1873,4.18658,4.18658,136.91,4.18816,4.18841,4.18761,4.18761,140.6,False
'2018-03-06T17:16:00',4.18664,4.18672,4.18563,4.18576,74.49,4.18761,4.18775,4.18679,4.18686,92.29,True
'2018-03-06T17:17:00',4.18575,4.18637,4.18575,4.18591,151.78,4.18686,4.18751,4.18686,4.18707,135.46,False
'2018-03-06T17:18:00',4.18591,4.186,4.1854,4.1859,111.79,4.18707,4.18716,4.18656,4.18703,93.23,False
'2018-03-06T17:19:00',4.18588,4.18607,4.18551,4.18567,54.84,4.18703,4.18721,4.18667,4.18678,50.62,False
'2018-03-06T17:20:00',4.18574,4.18605,4.1852,4.18526,99.7,4.18678,4.18721,4.18631,4.18631,90.96,True
'2018-03-06T17:21:00',4.18521,4.1857,4.18521,4.18551,64.96,4.18631,4.18686,4.18631,4.18667,52.0,True
'2018-03-06T17:22:00',4.18551,4.18637,4.18551,4.18619,67.47,4.18667,4.18752,4.18667,4.18733,60.36,True
'2018-03-06T17:23:00',4.18626,4.18695,4.18604,4.18628,110.54,4.18742,4.18801,4.18719,4.18744,102.23,False
'2018-03-06T17:24:00',4.18635,4.18768,4.18597,4.18628,252.81,4.18749,4.18884,4.18713,4.18744,227.7,True
'2018-03-06T17:25:00',4.18637,4.18654,4.1862,4.18634,42.71,4.18751,4.1877,4.18734,4.18749,39.25,False
'2018-03-06T17:26:00',4.18624,4.18637,4.18624,4.18634,22.33,4.18738,4.18751,4.18738,4.1874,16.0,False
'2018-03-06T17:27:00',4.18634,4.18642,4.18601,4.18607,59.28,4.18739,4.18757,4.18713,4.18722,47.5,True
'2018-03-06T17:28:00',4.18612,4.18626,4.18608,4.18622,26.0,4.18728,4.1874,4.18724,4.18736,27.23,False
'2018-03-06T17:29:00',4.18628,4.18638,4.18614,4.18618,108.47,4.18743,4.18751,4.18726,4.18734,124.77,True
'2018-03-06T17:30:00',4.18618,4.18635,4.18607,4.18626,132.94,4.18729,4.18749,4.18722,4.18742,119.21,False
'2018-03-06T17:31:00',4.18618,4.18635,4.18609,4.18626,57.74,4.18734,4.18751,4.18722,4.1874,60.81,True
'2018-03-06T17:32:00',4.18631,4.18653,4.18615,4.18638,67.99,4.18747,4.18757,4.18731,4.18752,79.91,False
'2018-03-06T17:33:00',4.18638,4.18638,4.18578,4.18607,47.0,4.18752,4.18752,4.18683,4.18721,72.02,False
'2018-03-06T17:34:00',4.18607,4.1862,4.18598,4.18603,61.0,4.18721,4.18729,4.18713,4.18717,89.63,False
'2018-03-06T17:35:00',4.18603,4.18634,4.18588,4.18588,82.0,4.18717,4.18733,4.18704,4.18704,132.57,False
'2018-03-06T17:36:00',4.18594,4.18594,4.18561,4.18569,50.0,4.18706,4.1871,4.18677,4.18683,57.83,True
'2018-03-06T17:37:00',4.18573,4.18573,4.1857,4.18573,6.0,4.18689,4.18689,4.18686,4.18687,6.68,True
'2018-03-06T17:38:00',4.1857,4.18591,4.1856,4.18584,22.73,4.18682,4.18702,4.18676,4.187,22.19,True
'2018-03-06T17:39:00',4.18582,4.18593,4.18575,4.18589,17.37,4.18694,4.18702,4.18691,4.18702,17.19,True
'2018-03-06T17:40:00',4.18586,4.18591,4.18583,4.18591,10.0,4.187,4.18703,4.18698,4.18703,10.0,False
'2018-03-06T17:41:00',4.18591,4.18591,4.18574,4.18584,18.61,4.18703,4.18703,4.1869,4.187,18.69,False
'2018-03-06T17:42:00',4.18583,4.18592,4.1857,4.18575,20.6,4.18699,4.18703,4.18686,4.18691,20.13,False
'2018-03-06T17:43:00',4.18569,4.18588,4.18556,4.1856,54.98,4.18685,4.18703,4.18669,4.18672,54.61,True
'2018-03-06T17:44:00',4.1856,4.18575,4.18554,4.18575,23.0,4.1867,4.18687,4.18668,4.18687,29.87,False
'2018-03-06T17:45:00',4.18575,4.18578,4.18558,4.18566,45.87,4.18687,4.18687,4.18674,4.1868,55.5,False
'2018-03-06T17:46:00',4.18571,4.18581,4.1855,4.18556,55.12,4.18683,4.18693,4.18666,4.18672,85.05,True
'2018-03-06T17:47:00',4.18558,4.18574,4.18553,4.18574,42.0,4.18672,4.18686,4.18667,4.18683,52.95,False
'2018-03-06T17:48:00',4.18567,4.18577,4.18556,4.18561,44.37,4.18683,4.18689,4.1867,4.18677,61.52,False
'2018-03-06T17:49:00',4.18561,4.18613,4.18553,4.18553,66.87,4.18677,4.18713,4.18669,4.18669,96.99,True
'2018-03-06T17:50:00',4.18553,4.18568,4.18552,4.18555,37.24,4.18669,4.18682,4.18668,4.18671,38.67,True
'2018-03-06T17:51:00',4.18561,4.18568,4.18561,4.18564,19.0,4.18672,4.18683,4.18672,4.18673,27.29,False
'2018-03-06T17:52:00',4.1856,4.18561,4.18558,4.18558,5.0,4.18673,4.18673,4.18673,4.18673,6.23,False
'2018-03-06T17:53:00',4.18557,4.18565,4.18546,4.1855,16.0,4.18673,4.18673,4.18662,4.18666,23.71,False
'2018-03-06T17:54:00',4.18549,4.18549,4.18525,4.18526,22.62,4.18665,4.18665,4.18641,4.18642,25.67,True
'2018-03-06T17:55:00',4.18529,4.18538,4.18528,4.18538,64.46,4.18643,4.18654,4.18638,4.18654,58.5,False
'2018-03-06T17:56:00',4.18533,4.18543,4.18527,4.18533,57.68,4.18647,4.18657,4.18636,4.18649,44.0,False
'2018-03-06T17:57:00',4.18533,4.18544,4.18527,4.18527,73.29,4.18649,4.1866,4.18641,4.18643,58.5,False
'2018-03-06T17:58:00',4.18527,4.18541,4.18434,4.18434,58.34,4.18643,4.18657,4.18543,4.18543,52.09,False
'2018-03-06T17:59:00',4.18428,4.18431,4.18345,4.18399,67.33,4.18532,4.18539,4.18452,4.18515,70.75,True
'2018-03-06T18:00:00',4.18387,4.18437,4.18358,4.18407,32.17,4.18523,4.18573,4.18492,4.18543,24.87,True
'2018-03-06T18:01:00',4.18383,4.18408,4.18383,4.18408,2.75,4.18567,4.18567,4.18542,4.18542,2.5,False
'2018-03-06T18:02:00',4.18397,4.18407,4.18397,4.18407,4.0,4.18533,4.18543,4.18532,4.18543,4.0,True
'2018-03-06T18:03:00',4.18417,4.18417,4.18417,4.18417,1.0,4.18553,4.18553,4.18553,4.18553,1.0,False
'2018-03-06T18:04:00',4.18383,4.18417,4.18367,4.18377,5.75,4.18577,4.18577,4.18503,4.18513,5.75,True
'2018-03-06T18:05:00',4.18378,4.18398,4.18378,4.18398,3.0,4.18522,4.18532,4.18522,4.18532,3.0,False
'2018-03-06T18:06:00',4.18373,4.18397,4.18373,4.18387,3.37,4.18557,4.18557,4.18523,4.18523,3.75,False
'2018-03-06T18:07:00',4.18377,4.18377,4.18377,4.18377,2.0,4.18523,4.18523,4.18513,4.18513,2.0,True
'2018-03-06T18:08:00',4.18388,4.18397,4.18388,4.18388,3.0,4.18522,4.18533,4.18522,4.18522,3.0,False
'2018-03-06T18:09:00',4.18387,4.18387,4.18387,4.18387,1.0,4.18523,4.18523,4.18523,4.18523,1.0,True
'2018-03-06T18:10:00',4.18363,4.18388,4.18363,4.18388,2.75,4.18557,4.18557,4.18522,4.18522,2.75,True
'2018-03-06T18:11:00',4.18387,4.18427,4.18387,4.18427,4.0,4.18523,4.18563,4.18523,4.18563,4.75,False
'2018-03-06T18:12:00',4.18398,4.18418,4.18398,4.18417,18.0,4.18552,4.18563,4.18542,4.18553,23.36,False
'2018-03-06T18:13:00',4.18427,4.18427,4.18397,4.18408,8.0,4.18563,4.18563,4.18533,4.18542,9.5,False
'2018-03-06T18:14:00',4.18384,4.18408,4.18384,4.18408,2.5,4.18566,4.18566,4.18542,4.18542,2.37,False
'2018-03-06T18:15:00',4.18408,4.18408,4.18407,4.18407,5.0,4.18542,4.18543,4.18542,4.18543,6.11,False
'2018-03-06T18:16:00',4.18408,4.18418,4.18407,4.18407,5.0,4.18542,4.18561,4.18542,4.18543,6.87,False
'2018-03-06T18:17:00',4.18407,4.18407,4.18407,4.18407,0.0,4.18543,4.18543,4.18543,4.18543,0.0,False
'2018-03-06T18:18:00',4.18397,4.18397,4.18387,4.18387,5.0,4.18533,4.18543,4.18533,4.18533,5.19,False
'2018-03-06T18:19:00',4.18388,4.18388,4.18388,4.18388,1.0,4.18522,4.18522,4.18522,4.18522,1.0,True
'2018-03-06T18:20:00',4.18369,4.18418,4.18369,4.18417,11.49,4.18547,4.18562,4.18522,4.18553,10.56,True
'2018-03-06T18:21:00',4.18417,4.18427,4.18417,4.18427,2.0,4.18563,4.18563,4.18563,4.18563,2.0,False
'2018-03-06T18:22:00',4.18427,4.18427,4.18417,4.18427,12.0,4.18563,4.18563,4.18553,4.18563,13.85,True
'2018-03-06T18:23:00',4.18437,4.18447,4.18437,4.18447,4.0,4.18573,4.18583,4.18573,4.18583,4.37,False
'2018-03-06T18:24:00',4.18438,4.18447,4.18437,4.18447,3.0,4.18572,4.18583,4.18572,4.18583,3.0,False
'2018-03-06T18:25:00',4.18423,4.18447,4.18423,4.18447,2.0,4.18607,4.18607,4.18583,4.18583,2.75,True
'2018-03-06T18:26:00',4.18437,4.18488,4.18437,4.18477,11.94,4.18583,4.18623,4.18583,4.18613,12.48,False
'2018-03-06T18:27:00',4.18467,4.18477,4.18467,4.18467,3.0,4.18603,4.18613,4.18603,4.18603,3.0,False
'2018-03-06T18:28:00',4.18467,4.18467,4.18467,4.18467,0.0,4.18603,4.18603,4.18603,4.18603,0.0,True
'2018-03-06T18:29:00',4.18478,4.18478,4.18478,4.18478,1.0,4.18612,4.18612,4.18612,4.18612,1.0,True
'2018-03-06T18:30:00',4.18453,4.18487,4.18453,4.18487,3.37,4.18637,4.18637,4.18612,4.18623,3.75,False
'2018-03-06T18:31:00',4.18477,4.18477,4.18477,4.18477,1.0,4.18613,4.18613,4.18613,4.18613,1.0,True
'2018-03-06T18:32:00',4.18454,4.18478,4.18454,4.18478,2.75,4.18646,4.18646,4.18612,4.18612,2.75,False
'2018-03-06T18:33:00',4.18477,4.18487,4.18467,4.18467,8.0,4.18613,4.18623,4.18602,4.18603,8.0,False
'2018-03-06T18:34:00',4.18444,4.18467,4.18444,4.18467,2.0,4.18636,4.18636,4.18603,4.18603,2.75,False
'2018-03-06T18:35:00',4.18444,4.18467,4.18444,4.18467,2.5,4.18626,4.18626,4.18603,4.18603,2.37,False
'2018-03-06T18:36:00',4.18467,4.18467,4.18467,4.18467,0.0,4.18603,4.18603,4.18603,4.18603,0.0,False
'2018-03-06T18:37:00',4.18467,4.18467,4.18467,4.18467,0.0,4.18603,4.18603,4.18603,4.18603,0.0,False
'2018-03-06T18:38:00',4.18467,4.18467,4.18467,4.18467,0.0,4.18603,4.18603,4.18603,4.18603,0.0,False
'2018-03-06T18:39:00',4.18458,4.18467,4.18458,4.18458,3.0,4.18602,4.18603,4.18592,4.18592,3.0,False
'2018-03-06T18:40:00',4.18458,4.18458,4.18457,4.18457,2.0,4.18592,4.18593,4.18592,4.18593,2.37,False
'2018-03-06T18:41:00',4.18433,4.18458,4.18433,4.18448,4.12,4.18611,4.18611,4.18582,4.18582,5.5,False
'2018-03-06T18:42:00',4.18457,4.18457,4.18447,4.18447,2.0,4.18593,4.18593,4.18583,4.18583,2.0,True
'2018-03-06T18:43:00',4.18448,4.18457,4.18448,4.18457,2.0,4.18582,4.18593,4.18582,4.18593,2.0,False
'2018-03-06T18:44:00',4.18423,4.18457,4.18423,4.18447,3.37,4.18617,4.18617,4.18583,4.18583,3.87,False
'2018-03-06T18:45:00',4.18447,4.18447,4.18447,4.18447,0.0,4.18583,4.18583,4.18583,4.18583,0.0,True
'2018-03-06T18:46:00',4.18448,4.18448,4.18448,4.18448,1.0,4.18582,4.18582,4.18582,4.18582,1.0,True
'2018-03-06T18:47:00',4.18447,4.18457,4.18447,4.18457,2.0,4.18593,4.18593,4.18593,4.18593,2.0,True
'2018-03-06T18:48:00',4.18457,4.18468,4.18457,4.18458,7.74,4.18603,4.18603,4.18592,4.18592,7.0,False
'2018-03-06T18:49:00',4.18434,4.18457,4.18434,4.18457,2.0,4.18615,4.18615,4.18593,4.18593,2.75,True
'2018-03-06T18:50:00',4.18458,4.18458,4.18458,4.18458,1.0,4.18592,4.18592,4.18592,4.18592,1.0,True
'2018-03-06T18:51:00',4.18467,4.18617,4.18467,4.18567,24.35,4.18603,4.18753,4.18603,4.18703,26.11,True
'2018-03-06T18:52:00',4.18608,4.18608,4.18577,4.18587,12.0,4.18742,4.18743,4.18713,4.18723,14.35,False
'2018-03-06T18:53:00',4.18587,4.18587,4.18577,4.18577,6.0,4.18723,4.18723,4.18713,4.18713,8.61,False
'2018-03-06T18:54:00',4.18577,4.18577,4.18544,4.18544,19.36,4.18713,4.18737,4.18713,4.18736,26.49,True
'2018-03-06T18:55:00',4.18578,4.18578,4.18567,4.18567,4.0,4.18712,4.18712,4.18703,4.18703,4.37,False
'2018-03-06T18:56:00',4.18567,4.18567,4.18517,4.18518,18.0,4.18703,4.18703,4.18653,4.18662,20.6,False
'2018-03-06T18:57:00',4.18518,4.18518,4.18517,4.18517,3.0,4.18652,4.18663,4.18652,4.18653,3.0,False
'2018-03-06T18:58:00',4.18518,4.18518,4.18507,4.18507,2.0,4.18652,4.18652,4.18643,4.18643,2.0,True
'2018-03-06T18:59:00',4.18508,4.18508,4.18508,4.18508,1.0,4.18642,4.18642,4.18642,4.18642,1.0,True
'2018-03-06T19:00:00',4.18483,4.18547,4.1848,4.18547,22.37,4.18667,4.18753,4.18667,4.18753,22.37,True
'2018-03-06T19:01:00',4.18557,4.18557,4.18547,4.18548,10.0,4.18761,4.18763,4.18743,4.18752,10.0,False
'2018-03-06T19:02:00',4.18558,4.18558,4.18538,4.18547,15.5,4.18762,4.18763,4.1874,4.1874,15.0,False
'2018-03-06T19:03:00',4.18548,4.18548,4.18528,4.18528,5.5,4.18749,4.18749,4.18732,4.18732,5.0,True
'2018-03-06T19:04:00',4.18522,4.18543,4.18522,4.18543,9.5,4.18744,4.18744,4.18732,4.18742,9.0,False
'2018-03-06T19:05:00',4.18538,4.18538,4.18527,4.18528,4.5,4.18742,4.18743,4.18732,4.18732,4.0,False
'2018-03-06T19:06:00',4.18548,4.18548,4.18506,4.18508,9.0,4.18729,4.18729,4.18712,4.18712,9.0,True
'2018-03-06T19:07:00',4.18521,4.18521,4.18521,4.18521,1.0,4.187,4.187,4.187,4.187,1.0,False
'2018-03-06T19:08:00',4.18507,4.18517,4.18497,4.18497,5.0,4.18713,4.18723,4.18703,4.18703,5.37,True
'2018-03-06T19:09:00',4.18497,4.18509,4.18497,4.18509,8.37,4.18703,4.18723,4.18702,4.18713,8.0,False
'2018-03-06T19:10:00',4.18507,4.18517,4.18487,4.18507,13.0,4.18713,4.18723,4.18703,4.18713,13.5,False
'2018-03-06T19:11:00',4.18517,4.18517,4.18507,4.18507,2.0,4.18723,4.18723,4.18713,4.18713,2.0,True
'2018-03-06T19:12:00',4.18494,4.18508,4.18494,4.18508,2.0,4.18718,4.18718,4.18712,4.18712,2.0,False
'2018-03-06T19:13:00',4.18508,4.18508,4.18507,4.18507,3.0,4.18708,4.18713,4.18708,4.18713,3.0,False
'2018-03-06T19:14:00',4.18499,4.18507,4.18499,4.18507,2.0,4.18721,4.18721,4.18713,4.18713,2.0,False
'2018-03-06T19:15:00',4.18507,4.18507,4.18497,4.18497,5.0,4.18705,4.18705,4.18696,4.18703,5.0,False
'2018-03-06T19:16:00',4.18487,4.18497,4.18487,4.18497,2.0,4.18709,4.18709,4.18703,4.18703,2.0,True
'2018-03-06T19:17:00',4.18518,4.18541,4.18508,4.18541,8.5,4.18722,4.1873,4.1871,4.1872,8.0,False
'2018-03-06T19:18:00',4.18527,4.18527,4.18527,4.18527,1.0,4.18733,4.18733,4.18733,4.18733,1.0,True
'2018-03-06T19:19:00',4.18538,4.18538,4.18538,4.18538,1.0,4.18742,4.18742,4.18742,4.18742,1.0,False
'2018-03-06T19:20:00',4.18527,4.18537,4.18527,4.18537,4.5,4.18749,4.18759,4.18743,4.18743,4.0,False
'2018-03-06T19:21:00',4.18537,4.18537,4.18537,4.18537,0.0,4.18743,4.18743,4.18743,4.18743,0.0,True
'2018-03-06T19:22:00',4.18552,4.18552,4.18552,4.18552,1.0,4.18733,4.18733,4.18733,4.18733,1.0,True
'2018-03-06T19:23:00',4.18552,4.18563,4.18547,4.18558,14.74,4.18733,4.18743,4.18732,4.18739,14.0,False
'2018-03-06T19:24:00',4.18548,4.18548,4.18544,4.18547,3.0,4.18752,4.18768,4.18752,4.18753,3.75,False
'2018-03-06T19:25:00',4.18547,4.18547,4.18507,4.18507,18.5,4.18733,4.18742,4.18713,4.18713,18.74,False
'2018-03-06T19:26:00',4.18507,4.18507,4.18497,4.18498,7.0,4.18713,4.18713,4.18703,4.18703,8.86,False
'2018-03-06T19:27:00',4.18497,4.18497,4.18492,4.18497,3.0,4.18703,4.18716,4.18703,4.18703,3.37,False
'2018-03-06T19:28:00',4.18488,4.18492,4.18488,4.18488,8.0,4.18692,4.18692,4.18692,4.18692,8.0,True
'2018-03-06T19:29:00',4.18487,4.18508,4.18487,4.18498,14.5,4.18711,4.18723,4.18693,4.18702,14.37,True
'2018-03-06T19:30:00',4.18499,4.18517,4.18498,4.18509,11.37,4.18702,4.18723,4.18702,4.18713,11.12,True
'2018-03-06T19:31:00',4.18518,4.18534,4.18518,4.18528,10.5,4.18722,4.18733,4.18716,4.18732,10.87,False
'2018-03-06T19:32:00',4.18528,4.18528,4.18528,4.18528,0.0,4.18732,4.18732,4.18732,4.18732,0.0,True
'2018-03-06T19:33:00',4.18537,4.18548,4.18537,4.18548,5.0,4.18743,4.18752,4.18743,4.18752,5.37,False
'2018-03-06T19:34:00',4.18557,4.18557,4.18532,4.18537,12.0,4.18763,4.18763,4.1874,4.18743,13.86,False
'2018-03-06T19:35:00',4.18537,4.18537,4.18497,4.18497,23.0,4.18733,4.18743,4.18703,4.18706,24.98,True
'2018-03-06T19:36:00',4.18489,4.18547,4.18489,4.18517,33.0,4.18703,4.18753,4.18701,4.18723,34.99,True
'2018-03-06T19:37:00',4.18518,4.18537,4.18517,4.18537,8.0,4.18723,4.18743,4.18723,4.18743,8.0,True
'2018-03-06T19:38:00',4.18528,4.18548,4.18528,4.18548,3.0,4.18732,4.18752,4.18732,4.18752,3.0,True
'2018-03-06T19:39:00',4.18542,4.18567,4.18542,4.18567,4.0,4.18766,4.18773,4.18766,4.18773,4.37,True
'2018-03-06T19:40:00',4.18557,4.18587,4.18557,4.18581,5.37,4.18763,4.18793,4.18763,4.18793,5.0,True
'2018-03-06T19:41:00',4.18587,4.18618,4.18582,4.18618,15.11,4.18793,4.18822,4.18792,4.18822,14.0,False
'2018-03-06T19:42:00',4.18627,4.18627,4.18567,4.18567,12.49,4.18833,4.18833,4.18785,4.18786,13.25,False
'2018-03-06T19:43:00',4.18567,4.18578,4.18518,4.18537,51.43,4.18785,4.18785,4.18723,4.18743,52.52,True
'2018-03-06T19:44:00',4.18547,4.18578,4.18547,4.18557,18.74,4.18753,4.18783,4.18753,4.18763,18.5,False
'2018-03-06T19:45:00',4.18557,4.18557,4.18547,4.18557,8.24,4.18763,4.18763,4.18752,4.18763,7.0,True
'2018-03-06T19:46:00',4.18557,4.18608,4.18557,4.18597,27.85,4.18763,4.18817,4.18763,4.18803,26.5,False
'2018-03-06T19:47:00',4.18607,4.18607,4.18585,4.18588,7.12,4.18806,4.18813,4.18782,4.18792,7.0,False
'2018-03-06T19:48:00',4.1858,4.18587,4.1858,4.18587,2.0,4.18802,4.18802,4.18793,4.18793,2.0,False
'2018-03-06T19:49:00',4.18577,4.18577,4.18577,4.18577,1.0,4.18783,4.18783,4.18783,4.18783,1.0,True
'2018-03-06T19:50:00',4.18587,4.18587,4.18587,4.18587,1.0,4.18793,4.18793,4.18793,4.18793,1.0,False
'2018-03-06T19:51:00',4.18598,4.18607,4.18567,4.18567,22.62,4.18802,4.18812,4.18773,4.18773,20.0,False
'2018-03-06T19:52:00',4.18567,4.18577,4.18557,4.18557,11.49,4.18773,4.18773,4.18763,4.18763,11.5,False
'2018-03-06T19:53:00',4.18557,4.18557,4.18537,4.18537,8.74,4.18754,4.18754,4.18738,4.18738,8.0,False
'2018-03-06T19:54:00',4.18537,4.18552,4.18517,4.18527,18.09,4.1874,4.1874,4.18716,4.18726,14.0,False
'2018-03-06T19:55:00',4.18537,4.18537,4.18527,4.18527,17.46,4.18726,4.18732,4.18722,4.18722,14.0,True
'2018-03-06T19:56:00',4.18537,4.18538,4.18517,4.18527,12.73,4.18731,4.1874,4.18723,4.18727,10.0,False
'2018-03-06T19:57:00',4.18518,4.18527,4.18517,4.18517,6.49,4.18722,4.18726,4.18716,4.18716,6.0,False
'2018-03-06T19:58:00',4.18507,4.18518,4.18507,4.18518,12.36,4.18713,4.18719,4.1871,4.1871,11.0,False
'2018-03-06T19:59:00',4.18507,4.18507,4.18507,4.18507,5.74,4.1871,4.18713,4.1871,4.18712,5.0,True
'2018-03-06T20:00:00',4.18517,4.18529,4.18517,4.18529,22.37,4.18712,4.18728,4.18712,4.18723,22.0,True
'2018-03-06T20:01:00',4.18529,4.18537,4.18518,4.18537,29.1,4.1873,4.18743,4.18722,4.18743,20.0,False
'2018-03-06T20:02:00',4.18537,4.18547,4.18517,4.18527,40.53,4.18735,4.18753,4.18723,4.18733,29.0,True
'2018-03-06T20:03:00',4.18538,4.18547,4.18528,4.18547,13.37,4.1874,4.18749,4.18732,4.18749,8.0,True
'2018-03-06T20:04:00',4.18547,4.18548,4.18547,4.18548,3.5,4.18752,4.18752,4.18752,4.18752,2.0,True
'2018-03-06T20:05:00',4.18558,4.18558,4.18558,4.18558,3.5,4.18757,4.18762,4.18757,4.18762,3.12,False
'2018-03-06T20:06:00',4.18557,4.18557,4.18547,4.18547,3.5,4.18763,4.18763,4.18753,4.18753,2.75,False
'2018-03-06T20:07:00',4.18547,4.18547,4.18547,4.18547,7.0,4.18753,4.18753,4.1875,4.1875,4.0,True
'2018-03-06T20:08:00',4.18528,4.18547,4.18528,4.18547,8.75,4.18752,4.18757,4.18752,4.18753,5.74,True
'2018-03-06T20:09:00',4.18547,4.18557,4.18537,4.18557,14.0,4.18749,4.18751,4.18743,4.18751,8.0,True
'2018-03-06T20:10:00',4.18557,4.18557,4.18557,4.18557,7.0,4.18751,4.18756,4.18751,4.18756,4.86,False
'2018-03-06T20:11:00',4.18558,4.18558,4.18547,4.18558,15.75,4.18762,4.18762,4.18751,4.18751,13.62,False
'2018-03-06T20:12:00',4.18558,4.18558,4.18547,4.18547,7.0,4.18753,4.18753,4.18753,4.18753,5.5,False
'2018-03-06T20:13:00',4.18533,4.18547,4.18533,4.18547,5.25,4.18755,4.18755,4.18753,4.18753,3.37,True
'2018-03-06T20:14:00',4.18537,4.18557,4.18537,4.18548,10.5,4.18743,4.18754,4.18742,4.18752,6.74,False
'2018-03-06T20:15:00',4.18538,4.18558,4.18537,4.18547,29.75,4.18742,4.18754,4.18742,4.18753,17.72,False
'2018-03-06T20:16:00',4.18547,4.18547,4.18537,4.18547,15.75,4.18751,4.18751,4.1874,4.18749,9.0,False
'2018-03-06T20:17:00',4.18547,4.18547,4.18531,4.18531,10.5,4.18749,4.18755,4.18749,4.18755,6.37,True
'2018-03-06T20:18:00',4.1853,4.18547,4.1853,4.18547,7.0,4.18754,4.18754,4.18753,4.18753,4.49,False
'2018-03-06T20:19:00',4.18557,4.18557,4.18547,4.18547,7.0,4.18759,4.18759,4.18751,4.18752,4.74,True
'2018-03-06T20:20:00',4.18547,4.18557,4.18547,4.18557,3.5,4.18753,4.18763,4.18753,4.18763,2.75,False
'2018-03-06T20:21:00',4.18557,4.18557,4.18557,4.18557,1.75,4.18762,4.18762,4.18762,4.18762,1.5,False
'2018-03-06T20:22:00',4.18547,4.18558,4.18547,4.18558,5.25,4.18753,4.18758,4.18753,4.18758,3.37,False
'2018-03-06T20:23:00',4.18558,4.18558,4.18547,4.18547,4.87,4.18758,4.18758,4.18753,4.18753,3.37,False
'2018-03-06T20:24:00',4.18547,4.18547,4.18547,4.18547,5.25,4.18752,4.18752,4.18748,4.18748,3.0,True
'2018-03-06T20:25:00',4.18547,4.18548,4.18547,4.18548,6.75,4.18746,4.18746,4.18743,4.18746,6.25,False
'2018-03-06T20:26:00',4.18548,4.18548,4.18548,4.18548,1.75,4.18744,4.18744,4.18744,4.18744,1.75,False
'2018-03-06T20:27:00',4.18537,4.18537,4.18537,4.18537,1.75,4.18743,4.18743,4.18743,4.18743,1.75,True
'2018-03-06T20:28:00',4.18547,4.18547,4.18547,4.18547,3.5,4.18747,4.18749,4.18747,4.18749,3.5,False
'2018-03-06T20:29:00',4.18548,4.18548,4.18548,4.18548,1.75,4.18746,4.18746,4.18746,4.18746,1.75,False
'2018-03-06T20:30:00',4.18537,4.18537,4.18537,4.18537,1.75,4.18743,4.18743,4.18743,4.18743,1.75,False
'2018-03-06T20:31:00',4.18547,4.18547,4.18487,4.18487,8.75,4.18705,4.18706,4.1869,4.1869,7.62,False
'2018-03-06T20:32:00',4.18477,4.18477,4.18477,4.18477,3.5,4.18683,4.18683,4.18683,4.18683,3.12,True
'2018-03-06T20:33:00',4.18478,4.18478,4.18478,4.18478,5.25,4.18682,4.18682,4.18682,4.18682,4.87,False
'2018-03-06T20:34:00',4.18478,4.18478,4.18478,4.18478,3.5,4.18671,4.18671,4.18671,4.18671,2.75,True
'2018-03-06T20:35:00',4.18478,4.18478,4.18478,4.18478,1.75,4.18681,4.18681,4.18681,4.18681,1.75,False
'2018-03-06T20:36:00',4.18477,4.18477,4.18477,4.18477,1.75,4.18672,4.18672,4.18672,4.18672,1.75,False
'2018-03-06T20:37:00',4.18477,4.18477,4.18477,4.18477,3.5,4.18674,4.18674,4.18672,4.18672,3.5,True
'2018-03-06T20:38:00',4.18477,4.18507,4.18477,4.18507,7.0,4.18675,4.18696,4.18675,4.18696,5.61,False
'2018-03-06T20:39:00',4.18498,4.18498,4.18498,4.18498,1.75,4.18702,4.18702,4.18702,4.18702,1.75,False
'2018-03-06T20:40:00',4.18498,4.18498,4.18498,4.18498,3.5,4.18702,4.18702,4.187,4.187,3.5,False
'2018-03-06T20:41:00',4.18497,4.18497,4.18497,4.18497,1.75,4.18699,4.18699,4.18699,4.18699,1.5,False
'2018-03-06T20:42:00',4.18498,4.18498,4.18498,4.18498,1.75,4.18696,4.18696,4.18696,4.18696,1.75,False
'2018-03-06T20:43:00',4.18497,4.18497,4.18497,4.18497,3.5,4.18696,4.18698,4.18696,4.18698,3.12,False
'2018-03-06T20:44:00',4.18487,4.18497,4.18487,4.18497,7.0,4.18693,4.18698,4.18693,4.18698,6.62,True
'2018-03-06T20:45:00',4.18507,4.18507,4.18507,4.18507,3.5,4.18696,4.18709,4.18696,4.18709,2.75,False
'2018-03-06T20:46:00',4.18507,4.18507,4.18507,4.18507,1.75,4.18704,4.18704,4.18704,4.18704,1.75,False
'2018-03-06T20:47:00',4.18498,4.18498,4.18498,4.18498,7.0,4.18702,4.18702,4.18702,4.18702,6.62,False
'2018-03-06T20:48:00',4.18497,4.18497,4.18497,4.18497,3.5,4.18703,4.18703,4.18703,4.18703,3.12,True
'2018-03-06T20:49:00',4.18498,4.18507,4.18497,4.18507,14.5,4.18702,4.18706,4.18693,4.18703,14.62,True
'2018-03-06T20:50:00',4.18517,4.18517,4.18517,4.18517,9.11,4.18703,4.18712,4.18703,4.18712,9.74,False
'2018-03-06T20:51:00',4.18508,4.18508,4.18497,4.18508,7.0,4.18712,4.18712,4.18703,4.18712,8.0,False
'2018-03-06T20:52:00',4.18508,4.18508,4.18508,4.18508,1.75,4.18712,4.18712,4.18712,4.18712,1.75,False
'2018-03-06T20:53:00',4.18507,4.18507,4.18507,4.18507,5.25,4.18712,4.18712,4.18704,4.18704,4.62,True
'2018-03-06T20:54:00',4.18507,4.18507,4.18507,4.18507,1.75,4.18713,4.18713,4.18713,4.18713,1.75,False
'2018-03-06T20:55:00',4.18507,4.18507,4.18507,4.18507,5.25,4.18712,4.18713,4.18712,4.18713,4.24,False
'2018-03-06T20:56:00',4.18507,4.18507,4.18507,4.18507,5.25,4.18713,4.18713,4.18712,4.18712,4.87,False
'2018-03-06T20:57:00',4.18507,4.18507,4.18507,4.18507,12.5,4.18712,4.18713,4.18699,4.18706,12.12,False
'2018-03-06T20:58:00',4.18507,4.18508,4.18507,4.18508,3.0,4.18704,4.18704,4.18703,4.18703,3.0,False
'2018-03-06T20:59:00',4.18498,4.18508,4.18497,4.18508,9.11,4.18702,4.18703,4.18698,4.187,8.0,True
'2018-03-06T21:00:00',4.18508,4.18508,4.18497,4.18508,4.0,4.18701,4.18703,4.18701,4.18703,4.5,True
'2018-03-06T21:01:00',4.18508,4.18508,4.18486,4.18508,6.0,4.18709,4.1871,4.18704,4.18704,6.0,False
'2018-03-06T21:02:00',4.18508,4.18508,4.18507,4.18507,3.0,4.18705,4.18706,4.18705,4.18706,3.5,True
'2018-03-06T21:03:00',4.18507,4.18507,4.18507,4.18507,5.0,4.18708,4.18713,4.18704,4.18713,5.5,False
'2018-03-06T21:04:00',4.18507,4.18507,4.18507,4.18507,2.0,4.18713,4.18713,4.18713,4.18713,3.37,False
'2018-03-06T21:05:00',4.18517,4.18517,4.18507,4.18507,9.0,4.18716,4.18716,4.18713,4.18713,9.0,False
'2018-03-06T21:06:00',4.18507,4.18507,4.18507,4.18507,3.0,4.18706,4.18708,4.18706,4.18708,3.0,False
'2018-03-06T21:07:00',4.18507,4.18508,4.18507,4.18508,4.0,4.18713,4.18713,4.18702,4.18702,4.0,True
'2018-03-06T21:08:00',4.18508,4.18508,4.18507,4.18507,7.86,4.18704,4.18713,4.18704,4.18713,7.0,True
'2018-03-06T21:09:00',4.18507,4.18508,4.18507,4.18508,3.37,4.18713,4.18713,4.18712,4.18712,3.0,False
'2018-03-06T21:10:00',4.18508,4.18508,4.18507,4.18507,4.74,4.18712,4.18713,4.18712,4.18713,4.0,True
'2018-03-06T21:11:00',4.18508,4.18508,4.18508,4.18508,1.0,4.18712,4.18712,4.18712,4.18712,1.0,False
'2018-03-06T21:12:00',4.18508,4.18508,4.18508,4.18508,0.0,4.18712,4.18712,4.18712,4.18712,0.0,False
'2018-03-06T21:13:00',4.18508,4.18508,4.18507,4.18507,2.74,4.18712,4.18713,4.18712,4.18713,2.0,False
'2018-03-06T21:14:00',4.18507,4.18518,4.18507,4.18507,3.0,4.18713,4.18714,4.18713,4.18713,3.0,True
'2018-03-06T21:15:00',4.18517,4.18517,4.18517,4.18517,3.0,4.18714,4.18722,4.18713,4.18713,3.0,False
'2018-03-06T21:16:00',4.18507,4.18517,4.18507,4.18507,9.97,4.18713,4.18714,4.18711,4.18712,9.0,False
'2018-03-06T21:17:00',4.18517,4.18518,4.18487,4.18498,17.3,4.18712,4.18722,4.18677,4.18677,16.0,True
'2018-03-06T21:18:00',4.18498,4.18518,4.18498,4.18517,8.37,4.18702,4.18722,4.18702,4.18721,7.0,True
'2018-03-06T21:19:00',4.18528,4.18528,4.18518,4.18518,3.0,4.18721,4.18722,4.18721,4.18722,3.5,False
'2018-03-06T21:20:00',4.18518,4.18518,4.18518,4.18518,1.37,4.18722,4.18722,4.18722,4.18722,1.5,False
'2018-03-06T21:21:00',4.18517,4.18517,4.18507,4.18507,4.37,4.18722,4.18722,4.18713,4.18713,4.0,True
'2018-03-06T21:22:00',4.18517,4.18537,4.18507,4.18528,13.22,4.18718,4.18723,4.18713,4.18723,12.5,False
'2018-03-06T21:23:00',4.18528,4.18537,4.18517,4.18517,11.22,4.18723,4.18723,4.18719,4.18719,9.0,True
'2018-03-06T21:24:00',4.18495,4.18518,4.18495,4.18518,4.75,4.18719,4.18721,4.18717,4.18721,4.0,False
'2018-03-06T21:25:00',4.18518,4.18518,4.18517,4.18517,5.0,4.18717,4.18718,4.18715,4.18716,5.0,False
'2018-03-06T21:26:00',4.18507,4.18518,4.18507,4.18507,8.85,4.18713,4.18715,4.18708,4.18708,7.5,False
'2018-03-06T21:27:00',4.18507,4.18507,4.18499,4.18507,4.37,4.18708,4.18708,4.18706,4.18706,4.0,True
'2018-03-06T21:28:00',4.18507,4.18507,4.18507,4.18507,7.61,4.18704,4.18713,4.18704,4.18709,5.0,True
'2018-03-06T21:29:00',4.18507,4.18515,4.18497,4.18515,11.73,4.18706,4.18708,4.18697,4.18702,9.5,False
'2018-03-06T21:30:00',4.18515,4.18515,4.18507,4.18507,5.0,4.18701,4.18701,4.18698,4.18699,5.0,False
'2018-03-06T21:31:00',4.18507,4.18507,4.18477,4.18477,4.49,4.18701,4.18701,4.18694,4.18697,4.5,True
'2018-03-06T21:32:00',4.18497,4.18498,4.18497,4.18498,4.37,4.18696,4.18696,4.18694,4.18694,4.0,True
'2018-03-06T21:33:00',4.18498,4.18498,4.18497,4.18497,3.0,4.18701,4.18701,4.187,4.187,3.0,True
'2018-03-06T21:34:00',4.18497,4.18517,4.18497,4.18508,3.37,4.18701,4.18715,4.18701,4.18704,3.0,False
'2018-03-06T21:35:00',4.18508,4.18508,4.18483,4.18507,5.75,4.18704,4.18704,4.18702,4.18704,5.5,False
'2018-03-06T21:36:00',4.18507,4.18508,4.18497,4.18497,5.37,4.18701,4.18701,4.18697,4.18697,5.0,False
'2018-03-06T21:37:00',4.18497,4.18497,4.18497,4.18497,1.37,4.18697,4.18697,4.18697,4.18697,1.0,False
'2018-03-06T21:38:00',4.18497,4.18498,4.18497,4.18498,6.48,4.18697,4.18697,4.18693,4.18694,5.0,True
'2018-03-06T21:39:00',4.18498,4.18498,4.18498,4.18498,3.0,4.18696,4.18697,4.18695,4.18697,3.0,False
'2018-03-06T21:40:00',4.18498,4.18498,4.18497,4.18497,3.0,4.18695,4.18695,4.18693,4.18693,3.0,False
'2018-03-06T21:41:00',4.18497,4.18497,4.18478,4.18478,4.12,4.18694,4.18694,4.18689,4.18689,4.0,True
'2018-03-06T21:42:00',4.18478,4.18497,4.18477,4.18497,6.98,4.1869,4.18691,4.18687,4.18687,6.0,True
'2018-03-06T21:43:00',4.18497,4.18497,4.18497,4.18497,4.0,4.18689,4.18695,4.18689,4.18695,4.0,True
'2018-03-06T21:44:00',4.18497,4.18498,4.18497,4.18498,3.0,4.18698,4.187,4.18698,4.187,3.0,False
'2018-03-06T21:45:00',4.18498,4.18498,4.18483,4.18498,4.12,4.18699,4.18699,4.18697,4.18697,4.0,True
'2018-03-06T21:46:00',4.18498,4.18593,4.18497,4.18593,15.87,4.18698,4.18732,4.18691,4.18732,15.0,False
'2018-03-06T21:47:00',4.18585,4.18585,4.18585,4.18585,4.0,4.18732,4.18746,4.18732,4.18746,4.0,False
'2018-03-06T21:48:00',4.18557,4.18578,4.18557,4.18557,6.0,4.18746,4.18753,4.18746,4.18752,6.5,True
'2018-03-06T21:49:00',4.18538,4.18558,4.18538,4.18558,2.87,4.18752,4.18753,4.18752,4.18753,2.0,False
'2018-03-06T21:50:00',4.18558,4.18558,4.18557,4.18557,3.0,4.18752,4.18753,4.18752,4.18753,3.0,True
'2018-03-06T21:51:00',4.18557,4.18557,4.18557,4.18557,1.0,4.18756,4.18756,4.18756,4.18756,1.0,False
'2018-03-06T21:52:00',4.18557,4.18558,4.18557,4.18558,4.24,4.18754,4.18756,4.18754,4.18754,4.0,True
'2018-03-06T21:53:00',4.18557,4.18579,4.18557,4.18577,8.0,4.18754,4.18754,4.18752,4.18753,8.5,False
'2018-03-06T21:54:00',4.18577,4.18578,4.18557,4.18557,6.0,4.18754,4.1876,4.18754,4.18759,6.0,True
'2018-03-06T21:55:00',4.18557,4.18572,4.18557,4.18572,3.0,4.18763,4.18763,4.18762,4.18762,4.0,True
'2018-03-06T21:56:00',4.18572,4.18588,4.18567,4.18578,9.0,4.18763,4.18787,4.18763,4.18782,9.0,False
'2018-03-06T21:57:00',4.18578,4.18578,4.18578,4.18578,0.0,4.18782,4.18782,4.18782,4.18782,0.0,False
'2018-03-06T21:58:00',4.18581,4.18587,4.18577,4.18577,3.0,4.18782,4.18793,4.18782,4.18783,3.0,True
'2018-03-06T21:59:00',4.18579,4.18625,4.18579,4.18625,9.0,4.18783,4.18823,4.18783,4.18823,9.0,True
'2018-03-06T22:00:00',4.18625,4.18643,4.18621,4.18643,7.5,4.18832,4.18853,4.18823,4.18853,7.5,True
'2018-03-06T22:01:00',4.18647,4.18657,4.18643,4.18657,3.0,4.18853,4.18863,4.18853,4.18863,3.0,True
'2018-03-06T22:02:00',4.18652,4.18668,4.18652,4.18668,2.25,4.18874,4.18874,4.18863,4.18872,2.25,False
'2018-03-06T22:03:00',4.18659,4.18661,4.18659,4.18661,1.5,4.18883,4.18885,4.18883,4.18885,1.5,True
'2018-03-06T22:04:00',4.18657,4.18668,4.18657,4.18668,12.5,4.18881,4.18881,4.18852,4.18872,11.0,False
'2018-03-06T22:05:00',4.18661,4.18668,4.18657,4.18657,10.0,4.18863,4.18873,4.18862,4.18863,10.0,True
'2018-03-06T22:06:00',4.18654,4.18658,4.18654,4.18658,2.0,4.18876,4.18876,4.18862,4.18862,2.0,False
'2018-03-06T22:07:00',4.18657,4.18658,4.18657,4.18658,2.0,4.18863,4.18863,4.18862,4.18862,2.0,False
'2018-03-06T22:08:00',4.1865,4.18657,4.1865,4.18657,2.0,4.18872,4.18872,4.18863,4.18863,2.0,True
'2018-03-06T22:09:00',4.18648,4.18658,4.18648,4.18658,4.0,4.18853,4.18862,4.18852,4.18862,4.0,False
'2018-03-06T22:10:00',4.18649,4.18658,4.18649,4.18658,6.0,4.18853,4.18863,4.18853,4.18862,6.0,False
'2018-03-06T22:11:00',4.18655,4.18658,4.18655,4.18658,2.0,4.18879,4.18879,4.18862,4.18862,2.0,False
'2018-03-06T22:12:00',4.18655,4.18657,4.18655,4.18657,2.0,4.18853,4.18863,4.18853,4.18863,2.0,False
'2018-03-06T22:13:00',4.18657,4.18657,4.18657,4.18657,0.0,4.18863,4.18863,4.18863,4.18863,0.0,False
'2018-03-06T22:14:00',4.18655,4.18658,4.18654,4.18657,9.0,4.18852,4.18863,4.18852,4.18863,9.0,True
'2018-03-06T22:15:00',4.18654,4.18658,4.18654,4.18658,4.0,4.18852,4.18863,4.18852,4.18862,4.0,False
'2018-03-06T22:16:00',4.18654,4.18657,4.18654,4.18657,2.0,4.18878,4.18878,4.18863,4.18863,2.0,True
'2018-03-06T22:17:00',4.18654,4.18658,4.18654,4.18658,3.0,4.18878,4.18878,4.18862,4.18862,3.0,True
'2018-03-06T22:18:00',4.18667,4.18668,4.18657,4.18667,4.0,4.18873,4.18873,4.18863,4.18873,4.0,True
'2018-03-06T22:19:00',4.18668,4.18668,4.18668,4.18668,1.0,4.18872,4.18872,4.18872,4.18872,1.0,False
'2018-03-06T22:20:00',4.18662,4.18668,4.1866,4.18667,22.5,4.18863,4.18873,4.18862,4.18873,21.0,True
'2018-03-06T22:21:00',4.18665,4.18668,4.18665,4.18668,2.0,4.18889,4.18889,4.18872,4.18872,2.0,False
'2018-03-06T22:22:00',4.18667,4.18667,4.18667,4.18667,1.0,4.18873,4.18873,4.18873,4.18873,1.0,False
'2018-03-06T22:23:00',4.1867,4.1867,4.18648,4.18648,4.0,4.18873,4.18873,4.18852,4.18852,4.0,False
'2018-03-06T22:24:00',4.18647,4.18647,4.18647,4.18647,1.0,4.18853,4.18853,4.18853,4.18853,1.0,False
'2018-03-06T22:25:00',4.18647,4.18647,4.18647,4.18647,0.0,4.18853,4.18853,4.18853,4.18853,0.0,False
'2018-03-06T22:26:00',4.18624,4.18647,4.18624,4.18647,2.0,4.18876,4.18876,4.18853,4.18853,2.0,True
'2018-03-06T22:27:00',4.18648,4.18648,4.18648,4.18648,1.0,4.18852,4.18852,4.18852,4.18852,1.0,False
'2018-03-06T22:28:00',4.18647,4.18647,4.18647,4.18647,2.0,4.18863,4.18863,4.18853,4.18853,2.0,False
'2018-03-06T22:29:00',4.18647,4.18647,4.18647,4.18647,0.0,4.18853,4.18853,4.18853,4.18853,0.0,False
'2018-03-06T22:30:00',4.18647,4.18647,4.18647,4.18647,0.0,4.18853,4.18853,4.18853,4.18853,0.0,False
'2018-03-06T22:31:00',4.18648,4.18648,4.18647,4.18647,2.0,4.18862,4.18862,4.18853,4.18853,2.0,False
'2018-03-06T22:32:00',4.18623,4.18647,4.18623,4.18647,2.0,4.18877,4.18877,4.18853,4.18853,2.0,True
'2018-03-06T22:33:00',4.18648,4.18648,4.18648,4.18648,1.0,4.18852,4.18852,4.18852,4.18852,1.0,True
'2018-03-06T22:34:00',4.18657,4.18658,4.18617,4.18658,4.75,4.18863,4.18863,4.18853,4.18862,4.0,False
'2018-03-06T22:35:00',4.18667,4.18667,4.18658,4.18658,2.0,4.18873,4.18873,4.18862,4.18862,2.0,False
'2018-03-06T22:36:00',4.18583,4.18658,4.18583,4.18648,3.75,4.18937,4.18937,4.18852,4.18852,3.75,True
'2018-03-06T22:37:00',4.18637,4.18647,4.18637,4.18647,2.0,4.18863,4.18863,4.18863,4.18863,2.0,False
'2018-03-06T22:38:00',4.18648,4.18648,4.18647,4.18647,2.0,4.18852,4.18863,4.18852,4.18863,2.0,False
'2018-03-06T22:39:00',4.18624,4.18648,4.18624,4.18647,3.0,4.18886,4.18886,4.18853,4.18853,3.0,False
'2018-03-06T22:40:00',4.18534,4.18648,4.18534,4.18637,5.75,4.18966,4.18966,4.18862,4.18863,5.75,False
'2018-03-06T22:41:00',4.18607,4.18628,4.18607,4.18628,3.0,4.18883,4.18883,4.18872,4.18872,3.0,True
'2018-03-06T22:42:00',4.18491,4.18638,4.18491,4.18637,16.75,4.19104,4.19104,4.18872,4.18903,16.94,False
'2018-03-06T22:43:00',4.18613,4.18613,4.18613,4.18613,1.0,4.18927,4.18927,4.18927,4.18927,1.0,True
'2018-03-06T22:44:00',4.18637,4.18637,4.18637,4.18637,1.0,4.18903,4.18903,4.18903,4.18903,1.0,False
'2018-03-06T22:45:00',4.18618,4.18618,4.18618,4.18618,1.0,4.18902,4.18902,4.18902,4.18902,1.0,True
'2018-03-06T22:46:00',4.18638,4.18638,4.18617,4.18637,3.0,4.18902,4.18903,4.18902,4.18903,3.0,True
'2018-03-06T22:47:00',4.18617,4.18757,4.18613,4.18668,9.0,4.18903,4.18983,4.18902,4.18942,9.0,False
'2018-03-06T22:48:00',4.18647,4.18647,4.18628,4.18628,28.5,4.18953,4.18963,4.18893,4.18893,25.0,True
'2018-03-06T22:49:00',4.18627,4.18628,4.18627,4.18628,20.0,4.18893,4.18943,4.18893,4.18902,20.0,False
'2018-03-06T22:50:00',4.18627,4.18627,4.18627,4.18627,3.0,4.18923,4.18923,4.18903,4.18903,3.0,False
'2018-03-06T22:51:00',4.18628,4.18628,4.18617,4.18627,6.0,4.18922,4.18933,4.18902,4.18903,6.0,False
'2018-03-06T22:52:00',4.18628,4.18628,4.18628,4.18628,1.0,4.18892,4.18892,4.18892,4.18892,1.0,True
'2018-03-06T22:53:00',4.18627,4.18647,4.18608,4.18627,64.0,4.18913,4.19013,4.18913,4.18973,64.37,True
'2018-03-06T22:54:00',4.18628,4.18648,4.18607,4.18637,24.0,4.18962,4.19013,4.18952,4.19013,26.95,True
'2018-03-06T22:55:00',4.18627,4.18718,4.18627,4.18697,68.0,4.18953,4.1899,4.18912,4.18943,68.0,True
'2018-03-06T22:56:00',4.18717,4.18758,4.18677,4.18748,151.0,4.18933,4.18993,4.18912,4.18972,151.0,True
'2018-03-06T22:57:00',4.18747,4.18777,4.18727,4.18768,38.0,4.18973,4.18993,4.18943,4.18992,38.0,False
'2018-03-06T22:58:00',4.18737,4.18768,4.18737,4.18767,6.0,4.18953,4.18993,4.18953,4.18993,6.0,False
'2018-03-06T22:59:00',4.18767,4.18767,4.18587,4.18638,34.0,4.18983,4.19003,4.18904,4.18904,34.75,True
'2018-03-06T23:00:00',4.18488,4.18648,4.18488,4.18648,6.0,4.18904,4.19152,4.18904,4.19152,6.0,False
'2018-03-06T23:01:00',4.18337,4.18648,4.18337,4.18648,6.0,4.18743,4.19102,4.18743,4.19042,6.0,True
'2018-03-06T23:02:00',4.18648,4.18648,4.18648,4.18648,0.75,4.19062,4.19062,4.19062,4.19062,0.75,True
'2018-03-06T23:03:00',4.18647,4.18708,4.18647,4.18647,3.0,4.19063,4.19073,4.19033,4.19073,3.0,True
'2018-03-06T23:04:00',4.18517,4.18707,4.18517,4.18707,5.0,4.18803,4.19044,4.18803,4.19033,5.0,True
'2018-03-06T23:05:00',4.18708,4.18708,4.18708,4.18708,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-03-06T23:06:00',4.18707,4.18707,4.18707,4.18707,1.0,4.19033,4.19033,4.19033,4.19033,1.0,True
'2018-03-06T23:07:00',4.18707,4.18707,4.18707,4.18707,1.0,4.19083,4.19083,4.19083,4.19083,1.0,True
'2018-03-06T23:08:00',4.18078,4.18727,4.18078,4.18727,3.37,4.19752,4.19752,4.19073,4.19073,3.75,False
'2018-03-06T23:09:00',4.18708,4.18708,4.18708,4.18708,1.0,4.19072,4.19072,4.19072,4.19072,1.0,False
'2018-03-06T23:10:00',4.1857,4.18707,4.1857,4.18707,2.0,4.1921,4.1921,4.19073,4.19073,2.0,True
'2018-03-06T23:11:00',4.18747,4.18748,4.18707,4.18748,4.0,4.19073,4.19083,4.19072,4.19072,4.0,True
'2018-03-06T23:12:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19073,4.19073,4.19073,4.19073,1.0,True
'2018-03-06T23:13:00',4.18787,4.18787,4.18787,4.18787,1.0,4.19073,4.19073,4.19073,4.19073,1.0,True
'2018-03-06T23:14:00',4.18788,4.18797,4.18777,4.18797,4.0,4.19072,4.19093,4.19063,4.19093,4.0,True
'2018-03-06T23:15:00',4.18808,4.18808,4.18808,4.18808,1.0,4.19092,4.19092,4.19092,4.19092,1.0,False
'2018-03-06T23:16:00',4.18808,4.18808,4.18808,4.18808,1.0,4.19092,4.19092,4.19092,4.19092,1.0,False
'2018-03-06T23:17:00',4.18797,4.18797,4.18747,4.18747,6.0,4.19083,4.19083,4.19043,4.19043,6.0,False
'2018-03-06T23:18:00',4.18747,4.18747,4.18697,4.18697,7.0,4.19033,4.19062,4.19002,4.19033,7.0,True
'2018-03-06T23:19:00',4.18707,4.18707,4.18707,4.18707,2.0,4.19063,4.19063,4.19053,4.19053,2.0,True
'2018-03-06T23:20:00',4.18674,4.18707,4.18674,4.18707,3.0,4.19096,4.19131,4.19053,4.19131,3.0,True
'2018-03-06T23:21:00',4.18707,4.18707,4.18707,4.18707,2.0,4.1917,4.1917,4.19169,4.19169,2.0,True
'2018-03-06T23:22:00',4.18707,4.18707,4.18707,4.18707,1.0,4.19193,4.19193,4.19193,4.19193,1.0,False
'2018-03-06T23:23:00',4.18707,4.18707,4.18707,4.18707,0.0,4.19193,4.19193,4.19193,4.19193,0.0,False
'2018-03-06T23:24:00',4.18707,4.18707,4.18707,4.18707,0.0,4.19193,4.19193,4.19193,4.19193,0.0,True
'2018-03-06T23:25:00',4.18708,4.18708,4.18708,4.18708,1.0,4.19192,4.19192,4.19192,4.19192,1.0,False
'2018-03-06T23:26:00',4.18707,4.18707,4.18707,4.18707,1.0,4.19193,4.19193,4.19193,4.19193,1.0,True
'2018-03-06T23:27:00',4.18708,4.18708,4.18708,4.18708,1.0,4.19192,4.19192,4.19192,4.19192,1.0,False
'2018-03-06T23:28:00',4.18707,4.18707,4.18707,4.18707,1.0,4.19193,4.19193,4.19193,4.19193,1.0,True
'2018-03-06T23:29:00',4.18708,4.18708,4.18708,4.18708,1.0,4.19192,4.19192,4.19192,4.19192,1.0,False
'2018-03-06T23:30:00',4.18667,4.18748,4.18667,4.18697,15.0,4.19243,4.19243,4.19073,4.19083,16.19,True
'2018-03-06T23:31:00',4.18707,4.18727,4.18687,4.18707,4.0,4.19073,4.19093,4.19073,4.19093,4.0,False
'2018-03-06T23:32:00',4.18697,4.18707,4.18687,4.18687,7.0,4.19083,4.1909,4.19023,4.19023,7.0,True
'2018-03-06T23:33:00',4.18727,4.18737,4.18693,4.18737,12.0,4.19013,4.19067,4.19013,4.19023,12.0,False
'2018-03-06T23:34:00',4.18727,4.18738,4.18703,4.18737,6.0,4.19023,4.19067,4.19022,4.19023,6.0,True
'2018-03-06T23:35:00',4.18728,4.18738,4.18727,4.18738,4.0,4.19022,4.19033,4.19022,4.19022,4.0,True
'2018-03-06T23:36:00',4.18703,4.18737,4.18703,4.18737,4.0,4.19067,4.19067,4.19023,4.19033,4.0,True
'2018-03-06T23:37:00',4.18713,4.18713,4.18687,4.18707,9.0,4.19033,4.19113,4.18973,4.19113,9.0,False
'2018-03-06T23:38:00',4.18707,4.18707,4.18697,4.18697,4.0,4.19147,4.19147,4.19063,4.19063,4.0,False
'2018-03-06T23:39:00',4.18697,4.18697,4.18667,4.18677,6.0,4.19043,4.19043,4.18963,4.18963,6.0,True
'2018-03-06T23:40:00',4.18687,4.18707,4.18687,4.18707,4.0,4.18973,4.19086,4.18973,4.18993,4.0,False
'2018-03-06T23:41:00',4.18697,4.18708,4.18677,4.18687,14.0,4.18983,4.19007,4.18963,4.18983,14.0,True
'2018-03-06T23:42:00',4.18677,4.18708,4.18677,4.18688,7.0,4.18973,4.19112,4.18963,4.19032,7.0,False
'2018-03-06T23:43:00',4.18697,4.18698,4.18677,4.18677,13.0,4.19033,4.19033,4.18963,4.18963,13.0,True
'2018-03-06T23:44:00',4.18697,4.18697,4.18677,4.18678,4.0,4.19007,4.19007,4.18962,4.18962,4.0,True
'2018-03-06T23:45:00',4.18678,4.18698,4.18678,4.18678,6.0,4.18972,4.19113,4.18962,4.19002,6.0,False
'2018-03-06T23:46:00',4.18677,4.18697,4.18668,4.18677,7.0,4.18963,4.19006,4.18952,4.18963,7.0,False
'2018-03-06T23:47:00',4.18668,4.18677,4.18668,4.18677,2.0,4.18962,4.18963,4.18962,4.18963,2.0,True
'2018-03-06T23:48:00',4.18688,4.18688,4.18677,4.18687,9.0,4.19006,4.19043,4.18962,4.19013,9.0,True
'2018-03-06T23:49:00',4.18698,4.18747,4.18697,4.18747,8.0,4.19032,4.19072,4.19032,4.19043,8.0,False
'2018-03-06T23:50:00',4.18737,4.18767,4.18737,4.18747,9.0,4.19073,4.19083,4.19022,4.19043,9.0,True
'2018-03-06T23:51:00',4.18728,4.18768,4.18727,4.18737,7.0,4.19022,4.19077,4.19022,4.19073,7.0,False
'2018-03-06T23:52:00',4.18727,4.18727,4.18727,4.18727,1.0,4.19093,4.19093,4.19093,4.19093,1.0,True
'2018-03-06T23:53:00',4.18737,4.18767,4.18737,4.18767,6.0,4.19083,4.19083,4.19043,4.19073,6.0,False
'2018-03-06T23:54:00',4.18737,4.18767,4.18728,4.18728,7.0,4.19073,4.19102,4.19043,4.19062,7.0,False
'2018-03-06T23:55:00',4.18728,4.18748,4.18697,4.18697,5.0,4.19042,4.19103,4.19032,4.19103,5.0,False
'2018-03-06T23:56:00',4.18717,4.18717,4.18297,4.18458,22.74,4.19073,4.19248,4.18982,4.18982,22.12,False
'2018-03-06T23:57:00',4.18424,4.18424,4.18297,4.18327,13.0,4.18983,4.19023,4.18983,4.19013,13.0,True
'2018-03-06T23:58:00',4.18338,4.18338,4.18303,4.18327,5.0,4.19012,4.19053,4.19012,4.19023,5.0,True
'2018-03-06T23:59:00',4.18347,4.18348,4.18297,4.18317,25.0,4.18996,4.19152,4.1898,4.19111,25.37,False
'2018-03-07T00:00:00',4.18284,4.18338,4.18127,4.18277,111.0,4.19143,4.19143,4.18906,4.19073,125.28,False
'2018-03-07T00:01:00',4.18277,4.18318,4.18247,4.18277,140.0,4.19104,4.19104,4.18881,4.18896,168.25,True
'2018-03-07T00:02:00',4.18277,4.18328,4.18247,4.18297,96.0,4.18897,4.19081,4.18803,4.19021,118.46,False
'2018-03-07T00:03:00',4.18298,4.18318,4.18257,4.18307,161.0,4.18842,4.19021,4.18792,4.18833,172.97,False
'2018-03-07T00:04:00',4.18307,4.18328,4.18267,4.18297,136.0,4.18823,4.19082,4.18782,4.18843,144.79,False
'2018-03-07T00:05:00',4.18287,4.18368,4.18257,4.18294,115.0,4.18833,4.19031,4.18773,4.18803,124.81,True
'2018-03-07T00:06:00',4.18277,4.18417,4.18277,4.18408,68.0,4.18803,4.18872,4.18702,4.18702,72.45,True
'2018-03-07T00:07:00',4.18418,4.18478,4.18357,4.18478,114.0,4.18702,4.18927,4.18702,4.18772,116.59,True
'2018-03-07T00:08:00',4.18448,4.18538,4.18388,4.18538,124.0,4.18792,4.19023,4.18782,4.18942,125.61,True
'2018-03-07T00:09:00',4.18537,4.18628,4.18468,4.18628,98.75,4.18923,4.19133,4.18893,4.18982,98.0,True
'2018-03-07T00:10:00',4.18627,4.18708,4.18458,4.18677,85.37,4.18973,4.19113,4.18963,4.19023,85.0,True
'2018-03-07T00:11:00',4.18688,4.18748,4.18477,4.18717,159.37,4.19022,4.19147,4.19002,4.19123,158.75,True
'2018-03-07T00:12:00',4.18673,4.18797,4.18457,4.18757,170.11,4.19093,4.19143,4.18993,4.19093,167.37,True
'2018-03-07T00:13:00',4.18621,4.18808,4.18508,4.18797,145.61,4.19092,4.19143,4.18972,4.19143,142.37,True
'2018-03-07T00:14:00',4.18807,4.18858,4.18488,4.18807,153.11,4.19143,4.19163,4.19023,4.19153,149.0,True
'2018-03-07T00:15:00',4.18817,4.18857,4.18434,4.18827,136.87,4.19153,4.19212,4.19042,4.19163,135.87,False
'2018-03-07T00:16:00',4.18837,4.18838,4.18438,4.18727,196.36,4.19163,4.19195,4.19013,4.19113,191.49,True
'2018-03-07T00:17:00',4.18707,4.18878,4.18492,4.18878,100.48,4.19103,4.19202,4.19043,4.19202,100.12,False
'2018-03-07T00:18:00',4.18878,4.18927,4.18658,4.18857,152.73,4.19212,4.19223,4.19122,4.19143,147.12,False
'2018-03-07T00:19:00',4.18877,4.18888,4.18654,4.18807,132.36,4.19173,4.19183,4.19103,4.19123,126.0,True
'2018-03-07T00:20:00',4.18817,4.18878,4.18477,4.18848,148.59,4.19123,4.19182,4.19053,4.19172,141.0,False
'2018-03-07T00:21:00',4.18877,4.18888,4.18639,4.18838,167.86,4.19173,4.19227,4.19112,4.19162,161.12,True
'2018-03-07T00:22:00',4.18867,4.18888,4.1845,4.18847,225.34,4.19163,4.19223,4.19122,4.19173,219.86,True
'2018-03-07T00:23:00',4.18858,4.18878,4.18652,4.18848,201.08,4.19152,4.19207,4.19122,4.19182,198.37,False
'2018-03-07T00:24:00',4.18837,4.18888,4.18461,4.18857,233.68,4.19133,4.1923,4.19132,4.19153,230.12,True
'2018-03-07T00:25:00',4.18867,4.18887,4.18687,4.18867,199.81,4.19163,4.19183,4.19123,4.19163,195.0,False
'2018-03-07T00:26:00',4.18877,4.18878,4.18701,4.18827,348.82,4.19163,4.19183,4.19122,4.19123,342.0,True
'2018-03-07T00:27:00',4.18818,4.18878,4.18653,4.18847,257.08,4.19142,4.19182,4.19112,4.19173,250.0,True
'2018-03-07T00:28:00',4.18877,4.18898,4.18754,4.18898,218.72,4.19163,4.19213,4.19142,4.19192,211.0,True
'2018-03-07T00:29:00',4.18877,4.18908,4.18773,4.18907,43.5,4.19203,4.19213,4.19153,4.19193,43.0,True
'2018-03-07T00:30:00',4.18897,4.18908,4.18897,4.18908,4.0,4.19193,4.19203,4.19192,4.19202,4.0,False
'2018-03-07T00:31:00',4.18907,4.18918,4.18798,4.18908,69.0,4.19193,4.19213,4.19126,4.19202,69.37,False
'2018-03-07T00:32:00',4.18801,4.18917,4.18759,4.18908,88.24,4.19112,4.19203,4.19083,4.19202,88.98,False
'2018-03-07T00:33:00',4.18897,4.18918,4.18794,4.18877,87.75,4.19193,4.19212,4.19112,4.19163,89.0,False
'2018-03-07T00:34:00',4.18858,4.18917,4.18777,4.18827,22.0,4.19182,4.19213,4.19073,4.19183,22.75,True
'2018-03-07T00:35:00',4.18827,4.18917,4.18784,4.18907,110.62,4.19183,4.19213,4.19093,4.19203,108.75,False
'2018-03-07T00:36:00',4.18917,4.18918,4.188,4.18908,65.37,4.19203,4.19213,4.19083,4.19192,68.35,False
'2018-03-07T00:37:00',4.18908,4.18927,4.18766,4.18766,87.37,4.19202,4.19213,4.19073,4.19073,90.85,True
'2018-03-07T00:38:00',4.18766,4.18918,4.18766,4.18908,105.12,4.19082,4.19213,4.19082,4.19202,106.74,False
'2018-03-07T00:39:00',4.18907,4.18918,4.18843,4.18907,18.0,4.19193,4.19212,4.19093,4.19203,19.74,False
'2018-03-07T00:40:00',4.18793,4.18928,4.18733,4.18857,130.75,4.19093,4.19233,4.19012,4.19193,133.74,True
'2018-03-07T00:41:00',4.18867,4.18928,4.1871,4.18907,217.51,4.19183,4.19243,4.19023,4.19203,222.85,False
'2018-03-07T00:42:00',4.18897,4.18918,4.18687,4.18878,384.12,4.19223,4.19233,4.19032,4.19172,377.48,True
'2018-03-07T00:43:00',4.18867,4.18888,4.18543,4.18888,305.51,4.19153,4.19213,4.19033,4.19192,306.73,True
'2018-03-07T00:44:00',4.18857,4.18941,4.18538,4.18917,104.0,4.19183,4.19273,4.19083,4.19213,103.0,False
'2018-03-07T00:45:00',4.18927,4.18968,4.18878,4.18907,165.65,4.19213,4.19283,4.19123,4.19173,167.12,False
'2018-03-07T00:46:00',4.18917,4.18958,4.18751,4.18827,228.0,4.19183,4.19242,4.18993,4.19103,227.61,False
'2018-03-07T00:47:00',4.18828,4.18828,4.18654,4.18717,76.0,4.19122,4.19122,4.18912,4.19023,75.0,False
'2018-03-07T00:48:00',4.18718,4.18718,4.18677,4.18688,11.0,4.18992,4.18993,4.18963,4.18982,11.0,False
'2018-03-07T00:49:00',4.18698,4.18708,4.18619,4.18688,47.0,4.18962,4.18973,4.18863,4.18962,47.0,False
'2018-03-07T00:50:00',4.18657,4.18707,4.18633,4.18678,47.0,4.18963,4.18973,4.18882,4.18952,47.0,False
'2018-03-07T00:51:00',4.18677,4.18687,4.18632,4.18668,26.0,4.18953,4.18953,4.18903,4.18932,26.0,True
'2018-03-07T00:52:00',4.18668,4.18737,4.18647,4.18711,15.0,4.18942,4.19022,4.18913,4.19022,15.0,True
'2018-03-07T00:53:00',4.1871,4.18748,4.1871,4.18737,5.0,4.19022,4.19022,4.19013,4.19013,5.0,True
'2018-03-07T00:54:00',4.18737,4.18748,4.18737,4.18748,2.0,4.19003,4.19012,4.19003,4.19012,2.0,False
'2018-03-07T00:55:00',4.18713,4.18748,4.18713,4.18748,2.0,4.19047,4.19047,4.19012,4.19012,2.0,False
'2018-03-07T00:56:00',4.18737,4.18737,4.18737,4.18737,1.0,4.19003,4.19003,4.19003,4.19003,1.0,True
'2018-03-07T00:57:00',4.18707,4.18738,4.18707,4.18738,2.0,4.19037,4.19037,4.19002,4.19002,2.0,True
'2018-03-07T00:58:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19013,4.19013,4.19013,4.19013,1.0,True
'2018-03-07T00:59:00',4.18748,4.18758,4.18748,4.18757,5.0,4.19022,4.19033,4.19022,4.19033,5.0,False
'2018-03-07T01:00:00',4.18747,4.18757,4.18651,4.18718,35.0,4.19023,4.19023,4.18883,4.18982,37.0,False
'2018-03-07T01:01:00',4.18718,4.18718,4.18718,4.18718,2.0,4.18992,4.18992,4.18982,4.18982,2.0,True
'2018-03-07T01:02:00',4.18717,4.18727,4.18717,4.18717,5.0,4.18993,4.18993,4.18983,4.18993,5.0,True
'2018-03-07T01:03:00',4.18707,4.18748,4.18697,4.18737,52.0,4.18983,4.19013,4.18973,4.19013,52.0,False
'2018-03-07T01:04:00',4.18738,4.18748,4.18707,4.18727,65.0,4.19002,4.19023,4.18973,4.19003,63.0,True
'2018-03-07T01:05:00',4.18727,4.18747,4.18706,4.18738,76.0,4.18993,4.19013,4.18973,4.19002,76.0,True
'2018-03-07T01:06:00',4.18738,4.18757,4.1871,4.18747,61.0,4.19012,4.19023,4.18983,4.19013,61.0,False
'2018-03-07T01:07:00',4.18738,4.18757,4.18737,4.18747,22.0,4.19002,4.19023,4.19002,4.19013,22.0,False
'2018-03-07T01:08:00',4.18737,4.18748,4.18717,4.18747,56.0,4.19003,4.19023,4.18993,4.19013,56.0,True
'2018-03-07T01:09:00',4.18738,4.18757,4.18717,4.18757,64.5,4.19012,4.19023,4.18992,4.19023,64.0,False
'2018-03-07T01:10:00',4.18747,4.18758,4.18737,4.18757,27.0,4.19013,4.19023,4.19012,4.19023,27.0,True
'2018-03-07T01:11:00',4.18748,4.18758,4.18747,4.18758,19.0,4.19022,4.19033,4.19012,4.19032,19.0,False
'2018-03-07T01:12:00',4.18757,4.18758,4.18747,4.18757,17.0,4.19023,4.19033,4.19012,4.19023,17.0,False
'2018-03-07T01:13:00',4.18758,4.18758,4.18717,4.18728,83.0,4.19022,4.19023,4.18992,4.19002,83.0,False
'2018-03-07T01:14:00',4.18727,4.18738,4.18717,4.18728,58.0,4.18993,4.19003,4.18982,4.19002,58.0,False
'2018-03-07T01:15:00',4.18718,4.18747,4.18687,4.18727,50.0,4.18992,4.19023,4.18952,4.18993,50.0,True
'2018-03-07T01:16:00',4.18738,4.18748,4.18717,4.18737,31.0,4.19002,4.19022,4.18992,4.19003,31.0,True
'2018-03-07T01:17:00',4.18728,4.18758,4.18727,4.18757,39.0,4.18992,4.19033,4.18992,4.19033,39.0,False
'2018-03-07T01:18:00',4.18757,4.18768,4.18747,4.18757,32.0,4.19023,4.19043,4.19012,4.19023,32.0,True
'2018-03-07T01:19:00',4.18768,4.18777,4.18743,4.18777,95.0,4.19032,4.19043,4.19012,4.19043,98.7,False
'2018-03-07T01:20:00',4.18768,4.18778,4.18737,4.18757,66.0,4.19032,4.19043,4.19013,4.19023,66.12,True
'2018-03-07T01:21:00',4.18742,4.18777,4.18742,4.18767,55.0,4.19033,4.19053,4.19012,4.19043,56.11,False
'2018-03-07T01:22:00',4.18758,4.18778,4.18753,4.18767,56.0,4.19022,4.19043,4.19013,4.19043,56.49,False
'2018-03-07T01:23:00',4.18767,4.18777,4.18749,4.18767,45.0,4.19033,4.19053,4.19022,4.19043,45.49,False
'2018-03-07T01:24:00',4.18767,4.18777,4.18751,4.18767,92.0,4.19043,4.19043,4.19013,4.19043,95.32,True
'2018-03-07T01:25:00',4.18778,4.18908,4.18753,4.18779,70.0,4.19042,4.19183,4.19022,4.19062,71.44,False
'2018-03-07T01:26:00',4.18768,4.18778,4.18757,4.18757,49.0,4.19062,4.19062,4.19032,4.19033,50.71,True
'2018-03-07T01:27:00',4.18768,4.18778,4.18751,4.18767,65.0,4.19032,4.19043,4.19013,4.19033,65.0,True
'2018-03-07T01:28:00',4.18777,4.18778,4.1874,4.18768,46.0,4.19043,4.19053,4.19012,4.19032,49.7,False
'2018-03-07T01:29:00',4.18767,4.18767,4.18743,4.18743,26.0,4.19043,4.19043,4.19013,4.19013,27.23,True
'2018-03-07T01:30:00',4.18743,4.18768,4.18707,4.18768,60.0,4.19032,4.19043,4.18983,4.19032,61.84,False
'2018-03-07T01:31:00',4.18757,4.18758,4.18738,4.18747,45.5,4.19023,4.19032,4.19002,4.19023,45.0,False
'2018-03-07T01:32:00',4.18747,4.18758,4.18737,4.18747,55.5,4.19013,4.19033,4.19002,4.19013,55.0,False
'2018-03-07T01:33:00',4.1874,4.18758,4.18737,4.18737,84.0,4.19003,4.19023,4.18982,4.19003,79.6,True
'2018-03-07T01:34:00',4.18738,4.18768,4.18737,4.18767,96.5,4.19012,4.19033,4.19002,4.19033,120.45,False
'2018-03-07T01:35:00',4.18747,4.18768,4.18746,4.18758,82.0,4.19023,4.19033,4.19012,4.19032,109.23,True
'2018-03-07T01:36:00',4.18768,4.18778,4.18744,4.18777,48.0,4.19032,4.19053,4.19012,4.19053,65.39,False
'2018-03-07T01:37:00',4.18767,4.18778,4.18754,4.18777,48.5,4.19043,4.19043,4.19013,4.19043,65.02,False
'2018-03-07T01:38:00',4.18768,4.18778,4.1874,4.18757,60.0,4.19042,4.19043,4.19003,4.19023,79.98,False
'2018-03-07T01:39:00',4.18747,4.18767,4.18742,4.18747,57.0,4.19013,4.19033,4.18992,4.19013,73.76,True
'2018-03-07T01:40:00',4.18742,4.18768,4.18742,4.18747,37.0,4.19012,4.19043,4.19002,4.19023,43.25,False
'2018-03-07T01:41:00',4.18748,4.18748,4.18743,4.18746,9.0,4.19012,4.19013,4.19003,4.19012,12.33,False
'2018-03-07T01:42:00',4.18747,4.18747,4.18742,4.18744,8.0,4.19013,4.19013,4.19012,4.19012,10.96,False
'2018-03-07T01:43:00',4.18747,4.18758,4.18744,4.18744,25.0,4.19012,4.19033,4.19003,4.19012,33.63,True
'2018-03-07T01:44:00',4.18757,4.18758,4.18745,4.18757,25.0,4.19023,4.19023,4.19012,4.19023,34.25,True
'2018-03-07T01:45:00',4.18757,4.18778,4.18746,4.18777,106.0,4.19023,4.19052,4.19003,4.19043,139.17,False
'2018-03-07T01:46:00',4.18777,4.18778,4.18767,4.18768,24.0,4.19043,4.19043,4.19032,4.19042,32.88,True
'2018-03-07T01:47:00',4.18767,4.18778,4.18767,4.18778,43.0,4.19033,4.19053,4.19032,4.19042,58.91,False
'2018-03-07T01:48:00',4.18768,4.18797,4.18757,4.18777,50.5,4.19042,4.19063,4.19023,4.19043,68.5,False
'2018-03-07T01:49:00',4.18767,4.18778,4.18756,4.18777,110.0,4.19043,4.19053,4.19022,4.19043,150.7,False
'2018-03-07T01:50:00',4.18777,4.18797,4.18757,4.18768,112.0,4.19053,4.19063,4.19022,4.19042,153.44,True
'2018-03-07T01:51:00',4.18777,4.18778,4.18757,4.18778,59.0,4.19043,4.19043,4.19023,4.19042,80.83,True
'2018-03-07T01:52:00',4.18777,4.18808,4.18757,4.18808,66.0,4.19053,4.19073,4.19022,4.19072,90.42,False
'2018-03-07T01:53:00',4.18798,4.18808,4.18777,4.18798,58.0,4.19072,4.19073,4.19052,4.19072,79.09,False
'2018-03-07T01:54:00',4.18808,4.18818,4.18777,4.18778,130.5,4.19072,4.19083,4.19043,4.19052,173.51,True
'2018-03-07T01:55:00',4.18777,4.18818,4.18777,4.18817,78.74,4.19053,4.19093,4.19042,4.19083,103.01,False
'2018-03-07T01:56:00',4.18798,4.18808,4.18777,4.18777,50.5,4.19063,4.19083,4.19053,4.19053,65.65,False
'2018-03-07T01:57:00',4.18788,4.18808,4.18759,4.18775,59.0,4.19052,4.19073,4.19032,4.19033,79.46,False
'2018-03-07T01:58:00',4.18773,4.18788,4.18757,4.18757,42.5,4.19043,4.19062,4.19032,4.19033,55.92,True
'2018-03-07T01:59:00',4.18767,4.18787,4.18757,4.18768,44.0,4.19033,4.19053,4.19023,4.19042,60.28,False
'2018-03-07T02:00:00',4.18768,4.18778,4.18736,4.18767,76.0,4.19042,4.19053,4.18972,4.19043,103.01,False
'2018-03-07T02:01:00',4.18767,4.18808,4.18745,4.18764,80.5,4.19033,4.19073,4.18973,4.19023,104.91,True
'2018-03-07T02:02:00',4.18767,4.18798,4.18757,4.18776,81.5,4.19043,4.19073,4.19022,4.19032,108.25,True
'2018-03-07T02:03:00',4.18776,4.18788,4.18748,4.18788,86.0,4.19032,4.19053,4.19022,4.19052,114.27,False
'2018-03-07T02:04:00',4.18787,4.18788,4.18747,4.18777,101.0,4.19053,4.19063,4.19012,4.19033,136.18,False
'2018-03-07T02:05:00',4.18777,4.18777,4.18696,4.18696,107.0,4.19033,4.19033,4.18952,4.18963,142.49,True
'2018-03-07T02:06:00',4.18697,4.18737,4.18678,4.18697,72.61,4.18973,4.19013,4.18942,4.18963,96.22,True
'2018-03-07T02:07:00',4.18697,4.18738,4.18678,4.18715,81.0,4.18963,4.19013,4.18952,4.18973,107.24,True
'2018-03-07T02:08:00',4.18715,4.18747,4.18674,4.18724,122.5,4.18973,4.19019,4.18883,4.18993,168.17,True
'2018-03-07T02:09:00',4.18718,4.18758,4.18706,4.18746,125.0,4.18982,4.19032,4.18982,4.19003,171.71,False
'2018-03-07T02:10:00',4.18746,4.18747,4.18679,4.18724,47.0,4.19003,4.19013,4.18973,4.18983,65.75,False
'2018-03-07T02:11:00',4.18721,4.18721,4.18657,4.18657,38.5,4.18983,4.18983,4.18923,4.18953,54.72,False
'2018-03-07T02:12:00',4.18658,4.18698,4.18637,4.18638,61.37,4.18922,4.18963,4.18912,4.18912,78.79,True
'2018-03-07T02:13:00',4.18638,4.18717,4.18628,4.18668,66.99,4.18902,4.19003,4.18902,4.18933,91.75,True
'2018-03-07T02:14:00',4.18668,4.18727,4.18615,4.18671,50.5,4.18933,4.18993,4.18882,4.18943,68.24,True
'2018-03-07T02:15:00',4.18671,4.18734,4.18627,4.18698,90.5,4.18933,4.19013,4.18893,4.18972,122.51,False
'2018-03-07T02:16:00',4.18698,4.18728,4.1866,4.18703,59.87,4.18972,4.18983,4.18933,4.18953,82.86,True
'2018-03-07T02:17:00',4.18703,4.18752,4.18677,4.18739,39.0,4.18953,4.19023,4.18943,4.18993,53.06,True
'2018-03-07T02:18:00',4.18736,4.18747,4.18692,4.18745,29.0,4.18993,4.19022,4.18972,4.19003,40.87,True
'2018-03-07T02:19:00',4.18745,4.18768,4.18744,4.18745,58.0,4.19022,4.19033,4.18992,4.19013,79.9,False
'2018-03-07T02:20:00',4.18745,4.18745,4.18726,4.18741,30.0,4.19013,4.19013,4.18973,4.19003,41.48,False
'2018-03-07T02:21:00',4.18739,4.18747,4.18707,4.18722,31.5,4.19003,4.19023,4.18983,4.18983,42.66,False
'2018-03-07T02:22:00',4.18722,4.18728,4.18688,4.18721,33.0,4.18973,4.18993,4.18962,4.18972,45.59,False
'2018-03-07T02:23:00',4.18721,4.18721,4.18658,4.18707,33.0,4.18983,4.18983,4.18932,4.18973,44.24,False
'2018-03-07T02:24:00',4.18698,4.18698,4.18658,4.18695,30.0,4.18962,4.18973,4.18923,4.18952,39.92,False
'2018-03-07T02:25:00',4.18695,4.18695,4.1864,4.18667,23.0,4.18952,4.18953,4.18922,4.18923,32.54,True
'2018-03-07T02:26:00',4.18667,4.18747,4.18667,4.18747,34.0,4.18923,4.19023,4.18923,4.19023,43.12,True
'2018-03-07T02:27:00',4.18747,4.18767,4.18747,4.18757,29.0,4.19023,4.19033,4.19012,4.19033,39.73,False
'2018-03-07T02:28:00',4.18757,4.18768,4.18747,4.18747,43.0,4.19033,4.19043,4.19013,4.19013,58.54,True
'2018-03-07T02:29:00',4.18747,4.18767,4.18738,4.18767,11.0,4.19013,4.19033,4.19012,4.19033,15.07,False
'2018-03-07T02:30:00',4.18748,4.18768,4.18747,4.18747,51.0,4.19022,4.19043,4.19012,4.19013,69.5,True
'2018-03-07T02:31:00',4.18739,4.18777,4.18739,4.18758,37.5,4.19013,4.19043,4.19013,4.19032,50.69,False
'2018-03-07T02:32:00',4.18748,4.18758,4.18737,4.18758,28.0,4.19022,4.19023,4.19003,4.19022,36.99,False
'2018-03-07T02:33:00',4.18758,4.18758,4.18758,4.18758,8.0,4.19022,4.19022,4.19022,4.19022,10.96,False
'2018-03-07T02:34:00',4.18757,4.18757,4.18737,4.18747,37.0,4.19023,4.19033,4.19002,4.19013,50.44,True
'2018-03-07T02:35:00',4.18738,4.18758,4.18737,4.18757,25.0,4.19012,4.19032,4.19012,4.19023,34.25,False
'2018-03-07T02:36:00',4.18757,4.18757,4.18737,4.18757,26.0,4.19023,4.19023,4.19002,4.19023,34.88,False
'2018-03-07T02:37:00',4.18748,4.18748,4.18723,4.18727,39.0,4.19012,4.19023,4.18992,4.18993,51.33,False
'2018-03-07T02:38:00',4.18727,4.18738,4.18717,4.18727,56.0,4.18993,4.19003,4.18983,4.18993,73.76,True
'2018-03-07T02:39:00',4.18727,4.18747,4.18727,4.18737,25.0,4.18993,4.19013,4.18992,4.19013,34.25,True
'2018-03-07T02:40:00',4.18737,4.18747,4.18728,4.18747,13.0,4.19013,4.19023,4.18992,4.19023,17.44,False
'2018-03-07T02:41:00',4.18747,4.18758,4.18731,4.18747,23.0,4.19023,4.19023,4.19012,4.19023,31.51,False
'2018-03-07T02:42:00',4.18747,4.18757,4.18747,4.18747,14.0,4.19013,4.19023,4.19013,4.19013,19.18,True
'2018-03-07T02:43:00',4.18747,4.18748,4.18747,4.18747,13.0,4.19013,4.19023,4.19012,4.19023,17.81,True
'2018-03-07T02:44:00',4.18747,4.18748,4.18747,4.18748,9.0,4.19013,4.19022,4.19013,4.19022,12.33,True
'2018-03-07T02:45:00',4.18748,4.18777,4.18748,4.18768,22.0,4.19022,4.19053,4.19022,4.19032,29.89,False
'2018-03-07T02:46:00',4.18768,4.18778,4.18738,4.18758,16.0,4.19032,4.19053,4.19012,4.19023,21.92,True
'2018-03-07T02:47:00',4.18767,4.18778,4.1875,4.1877,18.0,4.19033,4.19052,4.19023,4.19043,24.66,False
'2018-03-07T02:48:00',4.1877,4.18777,4.18697,4.18711,29.0,4.19033,4.19053,4.18964,4.18965,36.4,True
'2018-03-07T02:49:00',4.18711,4.18757,4.18705,4.18742,46.0,4.18965,4.19023,4.18962,4.19002,58.45,True
'2018-03-07T02:50:00',4.18742,4.18759,4.18739,4.18747,24.0,4.18993,4.19033,4.18983,4.19013,27.33,True
'2018-03-07T02:51:00',4.18742,4.18768,4.18727,4.18757,46.0,4.19003,4.19033,4.18993,4.19023,55.84,False
'2018-03-07T02:52:00',4.18757,4.18767,4.18737,4.18737,28.0,4.19023,4.19033,4.19003,4.19003,38.36,True
'2018-03-07T02:53:00',4.18737,4.18758,4.18727,4.18738,33.0,4.19003,4.19023,4.18992,4.19012,42.99,True
'2018-03-07T02:54:00',4.18738,4.18748,4.18727,4.18748,10.0,4.19012,4.19013,4.18993,4.19012,13.33,True
'2018-03-07T02:55:00',4.18748,4.18758,4.1874,4.18757,29.0,4.19012,4.19033,4.19003,4.19023,38.99,True
'2018-03-07T02:56:00',4.18757,4.18758,4.18747,4.18758,4.0,4.19023,4.19023,4.19022,4.19022,5.48,False
'2018-03-07T02:57:00',4.18758,4.18758,4.18737,4.18757,22.5,4.19022,4.19023,4.19002,4.19023,29.52,False
'2018-03-07T02:58:00',4.18757,4.18757,4.18731,4.18731,19.0,4.19023,4.19023,4.18993,4.19003,24.55,False
'2018-03-07T02:59:00',4.18747,4.18747,4.18727,4.18727,18.0,4.19013,4.19013,4.18992,4.18993,19.35,True
'2018-03-07T03:00:00',4.18728,4.18748,4.18728,4.18747,16.5,4.19002,4.19023,4.19002,4.19013,16.0,True
'2018-03-07T03:01:00',4.18737,4.18768,4.18737,4.18768,12.0,4.19013,4.19033,4.19002,4.19032,12.0,False
'2018-03-07T03:02:00',4.18758,4.18758,4.18747,4.18757,17.0,4.19032,4.19033,4.19013,4.19033,17.0,False
'2018-03-07T03:03:00',4.18757,4.18757,4.18747,4.18757,3.0,4.19023,4.19023,4.19023,4.19023,3.0,False
'2018-03-07T03:04:00',4.18748,4.18748,4.18731,4.18748,11.0,4.19012,4.19023,4.19002,4.19012,11.0,False
'2018-03-07T03:05:00',4.18738,4.18738,4.18738,4.18738,1.0,4.19002,4.19002,4.19002,4.19002,1.0,True
'2018-03-07T03:06:00',4.18733,4.18738,4.18727,4.18737,9.0,4.18993,4.19013,4.18993,4.19013,9.0,True
'2018-03-07T03:07:00',4.18738,4.18747,4.18727,4.18747,4.0,4.19002,4.19013,4.19002,4.19013,4.0,True
'2018-03-07T03:08:00',4.18747,4.18777,4.18734,4.18767,27.0,4.19023,4.19043,4.19002,4.19033,27.0,False
'2018-03-07T03:09:00',4.18757,4.18767,4.18736,4.18767,25.0,4.19033,4.19033,4.19002,4.19033,25.74,False
'2018-03-07T03:10:00',4.18767,4.18767,4.18746,4.18757,15.0,4.19033,4.19033,4.19002,4.19023,20.18,True
'2018-03-07T03:11:00',4.18733,4.18778,4.18733,4.18761,55.5,4.19033,4.19053,4.19002,4.19033,71.65,False
'2018-03-07T03:12:00',4.18757,4.18761,4.18744,4.1875,21.0,4.19023,4.19033,4.19003,4.19013,25.56,True
'2018-03-07T03:13:00',4.1875,4.18768,4.1875,4.18767,9.5,4.19002,4.19033,4.19002,4.19033,11.59,False
'2018-03-07T03:14:00',4.18767,4.18768,4.18739,4.18763,22.0,4.19067,4.19067,4.19003,4.19033,29.4,True
'2018-03-07T03:15:00',4.18763,4.18788,4.18763,4.18768,24.5,4.19033,4.19073,4.19032,4.19032,32.14,False
'2018-03-07T03:16:00',4.18768,4.18778,4.18743,4.18743,24.5,4.19032,4.19043,4.19003,4.19003,31.03,True
'2018-03-07T03:17:00',4.18741,4.18787,4.18741,4.18762,31.0,4.19003,4.19063,4.19003,4.19023,40.25,True
'2018-03-07T03:18:00',4.18787,4.18788,4.18757,4.18769,56.5,4.19053,4.19063,4.19023,4.19032,70.55,False
'2018-03-07T03:19:00',4.1877,4.18777,4.18749,4.18749,9.0,4.19032,4.19043,4.19023,4.19023,12.33,True
'2018-03-07T03:20:00',4.18749,4.18772,4.18749,4.18771,19.0,4.19023,4.19042,4.19012,4.19033,24.42,False
'2018-03-07T03:21:00',4.18771,4.18771,4.18747,4.18769,17.0,4.19022,4.19043,4.19013,4.19022,22.3,False
'2018-03-07T03:22:00',4.18769,4.18777,4.1875,4.1875,17.0,4.19022,4.19043,4.19022,4.19022,22.55,True
'2018-03-07T03:23:00',4.1875,4.18778,4.1875,4.18775,22.5,4.19022,4.19043,4.19022,4.19043,28.4,False
'2018-03-07T03:24:00',4.18775,4.18778,4.18753,4.18757,23.5,4.19043,4.19053,4.19022,4.19023,31.26,True
'2018-03-07T03:25:00',4.18758,4.18777,4.18748,4.18763,34.5,4.19032,4.19053,4.19023,4.19023,45.84,True
'2018-03-07T03:26:00',4.1876,4.18778,4.18747,4.18777,27.0,4.19023,4.19043,4.19023,4.19043,34.88,False
'2018-03-07T03:27:00',4.18778,4.18778,4.18762,4.18767,25.0,4.19052,4.19052,4.19022,4.19023,32.76,False
'2018-03-07T03:28:00',4.18765,4.18778,4.18765,4.18766,15.5,4.19032,4.19042,4.19023,4.19023,20.18,True
'2018-03-07T03:29:00',4.18766,4.18777,4.18766,4.18771,13.5,4.19023,4.19043,4.19012,4.19033,17.07,True
'2018-03-07T03:30:00',4.18771,4.18798,4.18757,4.18797,73.74,4.19033,4.19073,4.19022,4.19073,98.07,True
'2018-03-07T03:31:00',4.18797,4.18817,4.18787,4.18807,41.0,4.19063,4.19083,4.19053,4.19073,55.8,False
'2018-03-07T03:32:00',4.18807,4.18807,4.18798,4.18807,11.0,4.19083,4.19083,4.19072,4.19073,15.07,True
'2018-03-07T03:33:00',4.18807,4.18808,4.18807,4.18808,7.0,4.19083,4.19083,4.19073,4.19082,9.59,False
'2018-03-07T03:34:00',4.18808,4.18817,4.18807,4.18807,14.0,4.19082,4.19083,4.19072,4.19083,19.18,False
'2018-03-07T03:35:00',4.18807,4.18829,4.18797,4.18807,9.0,4.19048,4.19048,4.19048,4.19048,9.0,True
'2018-03-07T03:36:00',4.18807,4.18808,4.18797,4.18797,21.0,4.19073,4.19083,4.19062,4.19073,28.77,False
'2018-03-07T03:37:00',4.18807,4.18808,4.18757,4.18767,24.5,4.19073,4.19083,4.19033,4.19043,32.63,True
'2018-03-07T03:38:00',4.18767,4.18808,4.18767,4.18797,86.5,4.19043,4.19082,4.19033,4.19073,112.39,False
'2018-03-07T03:39:00',4.18808,4.18808,4.18771,4.1879,54.0,4.19082,4.19082,4.19042,4.19043,67.8,False
'2018-03-07T03:40:00',4.18785,4.18797,4.18767,4.18783,15.0,4.19043,4.19073,4.19042,4.19042,19.81,True
'2018-03-07T03:41:00',4.18788,4.18798,4.18767,4.18787,50.5,4.19052,4.19073,4.19032,4.19053,63.66,False
'2018-03-07T03:42:00',4.18781,4.18788,4.18759,4.18767,21.0,4.19032,4.19053,4.19022,4.19033,28.03,True
'2018-03-07T03:43:00',4.18767,4.18788,4.18757,4.18788,30.74,4.19033,4.19053,4.19023,4.19052,40.36,False
'2018-03-07T03:44:00',4.18787,4.18788,4.18752,4.18758,68.0,4.19063,4.19063,4.19013,4.19022,87.36,False
'2018-03-07T03:45:00',4.18757,4.18768,4.18752,4.18753,25.0,4.19033,4.19033,4.19012,4.19013,33.14,True
'2018-03-07T03:46:00',4.18752,4.18788,4.18752,4.18787,35.0,4.19013,4.19053,4.19012,4.19053,45.36,False
'2018-03-07T03:47:00',4.18787,4.18788,4.1877,4.18777,34.0,4.19053,4.19063,4.19042,4.19053,46.58,False
'2018-03-07T03:48:00',4.18756,4.18757,4.18748,4.18748,6.0,4.19052,4.19052,4.19023,4.19023,7.97,True
'2018-03-07T03:49:00',4.18749,4.18757,4.18748,4.18757,4.0,4.19023,4.19033,4.19023,4.19033,5.48,True
'2018-03-07T03:50:00',4.18748,4.18768,4.18747,4.18758,25.0,4.19013,4.19033,4.19013,4.19032,32.14,False
'2018-03-07T03:51:00',4.18758,4.1877,4.18746,4.18761,29.0,4.19032,4.19042,4.19003,4.19022,36.03,True
'2018-03-07T03:52:00',4.18761,4.18777,4.18747,4.18767,30.5,4.19022,4.19043,4.19012,4.19033,35.88,False
'2018-03-07T03:53:00',4.18758,4.18768,4.18747,4.18767,20.0,4.19032,4.19043,4.19012,4.19033,25.41,True
'2018-03-07T03:54:00',4.18758,4.18768,4.18758,4.18768,24.5,4.19023,4.19033,4.19012,4.19032,31.4,False
'2018-03-07T03:55:00',4.18768,4.18768,4.18742,4.18757,16.0,4.19032,4.19033,4.19013,4.19033,20.44,False
'2018-03-07T03:56:00',4.18757,4.18767,4.18738,4.18745,24.0,4.19033,4.19033,4.19003,4.19013,28.07,True
'2018-03-07T03:57:00',4.18763,4.18767,4.18757,4.18767,16.0,4.19013,4.19033,4.19013,4.19033,20.07,False
'2018-03-07T03:58:00',4.18767,4.18767,4.18748,4.18757,10.5,4.19033,4.19033,4.19022,4.19023,11.48,True
'2018-03-07T03:59:00',4.18764,4.18767,4.18764,4.18764,14.0,4.1902,4.1902,4.1902,4.1902,15.48,False
'2018-03-07T04:00:00',4.18758,4.18767,4.18755,4.18758,12.0,4.19022,4.19033,4.19022,4.19022,14.59,False
'2018-03-07T04:01:00',4.18749,4.18768,4.18738,4.18757,33.0,4.19022,4.19033,4.19012,4.19023,40.4,False
'2018-03-07T04:02:00',4.18757,4.18757,4.18743,4.18743,14.0,4.19023,4.19033,4.19003,4.19003,15.85,True
'2018-03-07T04:03:00',4.18745,4.18767,4.18745,4.18767,46.5,4.19003,4.19043,4.19002,4.19033,53.15,False
'2018-03-07T04:04:00',4.18767,4.18767,4.18748,4.18748,17.0,4.19033,4.19033,4.19012,4.19012,21.81,True
'2018-03-07T04:05:00',4.18757,4.18767,4.18757,4.18757,9.0,4.19023,4.19033,4.19022,4.19023,11.71,True
'2018-03-07T04:06:00',4.18757,4.18768,4.18747,4.18767,14.0,4.19023,4.19033,4.19012,4.19033,17.33,True
'2018-03-07T04:07:00',4.18767,4.18777,4.18757,4.18777,12.5,4.19033,4.19043,4.19022,4.19043,14.59,False
'2018-03-07T04:08:00',4.18777,4.18777,4.18757,4.18757,14.0,4.19043,4.19043,4.19013,4.19033,17.69,False
'2018-03-07T04:09:00',4.18757,4.18777,4.18754,4.18758,25.0,4.19023,4.19043,4.19012,4.19022,30.67,True
'2018-03-07T04:10:00',4.1877,4.18778,4.18753,4.18778,45.0,4.19033,4.19042,4.19003,4.19042,53.75,False
'2018-03-07T04:11:00',4.18777,4.18778,4.18748,4.18768,47.5,4.19043,4.19053,4.19012,4.19032,66.03,True
'2018-03-07T04:12:00',4.18768,4.18768,4.18762,4.18767,11.0,4.19032,4.19043,4.19032,4.19043,15.07,False
'2018-03-07T04:13:00',4.18767,4.18778,4.18758,4.18767,53.0,4.19043,4.19043,4.19012,4.19033,72.24,False
'2018-03-07T04:14:00',4.18767,4.18777,4.18765,4.18765,35.0,4.19043,4.19043,4.19012,4.19023,47.95,True
'2018-03-07T04:15:00',4.18762,4.18778,4.18757,4.18767,32.0,4.19023,4.19053,4.19022,4.19033,44.03,False
'2018-03-07T04:16:00',4.18764,4.18764,4.18764,4.18764,9.0,4.19018,4.19018,4.19018,4.19018,12.33,True
'2018-03-07T04:17:00',4.1876,4.18768,4.18748,4.18757,38.0,4.19023,4.19043,4.19022,4.19033,52.06,True
'2018-03-07T04:18:00',4.18757,4.18771,4.18757,4.18771,31.5,4.19023,4.19043,4.19023,4.19043,38.36,True
'2018-03-07T04:19:00',4.18771,4.18773,4.18757,4.18773,28.5,4.19043,4.19043,4.19032,4.19043,38.36,False
'2018-03-07T04:20:00',4.18773,4.18773,4.18757,4.18758,21.0,4.19043,4.19043,4.19022,4.19022,28.96,False
'2018-03-07T04:21:00',4.18758,4.18769,4.18757,4.18758,14.0,4.19022,4.19033,4.19022,4.19022,19.18,True
'2018-03-07T04:22:00',4.18766,4.18789,4.18766,4.18787,23.0,4.19022,4.19073,4.19013,4.19063,31.52,False
'2018-03-07T04:23:00',4.18782,4.18798,4.18778,4.18778,36.0,4.19053,4.19063,4.19033,4.19033,49.32,True
'2018-03-07T04:24:00',4.18767,4.18779,4.18757,4.18779,17.5,4.19033,4.19033,4.19023,4.19033,20.55,False
'2018-03-07T04:25:00',4.18779,4.18788,4.18758,4.18778,52.0,4.19033,4.19053,4.19013,4.19032,68.75,False
'2018-03-07T04:26:00',4.18778,4.18787,4.18757,4.18773,18.5,4.19032,4.19053,4.19022,4.19033,24.85,False
'2018-03-07T04:27:00',4.18787,4.18787,4.18771,4.18771,6.0,4.19053,4.19053,4.19033,4.19033,8.22,True
'2018-03-07T04:28:00',4.18771,4.18778,4.18757,4.18774,14.0,4.19033,4.19063,4.19023,4.19043,19.18,False
'2018-03-07T04:29:00',4.18777,4.18787,4.18767,4.18767,14.0,4.19053,4.19063,4.19032,4.19043,19.37,True
'2018-03-07T04:30:00',4.18767,4.18788,4.18767,4.18773,41.5,4.19043,4.19053,4.19032,4.19033,55.99,True
'2018-03-07T04:31:00',4.18777,4.18798,4.18773,4.18798,24.5,4.19053,4.19063,4.19033,4.19062,29.18,False
'2018-03-07T04:32:00',4.18779,4.18788,4.18767,4.18777,56.0,4.19053,4.19062,4.19032,4.19053,71.9,True
'2018-03-07T04:33:00',4.18784,4.18839,4.18784,4.18798,75.5,4.19038,4.19073,4.19038,4.19072,85.58,True
'2018-03-07T04:34:00',4.18798,4.18817,4.18777,4.18817,43.0,4.19072,4.19083,4.19053,4.19083,58.17,False
'2018-03-07T04:35:00',4.18817,4.18828,4.18807,4.18817,48.0,4.19093,4.19103,4.19073,4.19083,66.64,True
'2018-03-07T04:36:00',4.18807,4.18828,4.18797,4.18818,51.0,4.19073,4.19093,4.19062,4.19082,69.08,False
'2018-03-07T04:37:00',4.18818,4.18827,4.18797,4.18808,32.5,4.19092,4.19093,4.19062,4.19082,42.47,False
'2018-03-07T04:38:00',4.18808,4.18817,4.18778,4.18782,67.5,4.19073,4.19083,4.19042,4.19063,89.73,True
'2018-03-07T04:39:00',4.18782,4.18807,4.1878,4.18801,23.5,4.19023,4.19083,4.19023,4.19083,32.08,False
'2018-03-07T04:40:00',4.18818,4.18818,4.18766,4.18767,37.0,4.19082,4.19083,4.19032,4.19043,52.02,True
'2018-03-07T04:41:00',4.18768,4.18783,4.1876,4.18776,25.0,4.19032,4.19043,4.19003,4.19032,34.07,False
'2018-03-07T04:42:00',4.18772,4.18772,4.18757,4.18767,18.0,4.19032,4.19043,4.19032,4.19033,24.66,True
'2018-03-07T04:43:00',4.18768,4.18808,4.18757,4.18788,62.0,4.19042,4.19073,4.19032,4.19062,85.14,False
'2018-03-07T04:44:00',4.18788,4.18807,4.18777,4.18778,43.5,4.19062,4.19073,4.19042,4.19042,58.3,True
'2018-03-07T04:45:00',4.18767,4.18808,4.18767,4.18807,48.5,4.19033,4.19073,4.19033,4.19073,66.9,False
'2018-03-07T04:46:00',4.18807,4.18808,4.18779,4.18787,31.5,4.19073,4.19073,4.19042,4.19063,39.92,False
'2018-03-07T04:47:00',4.18787,4.18788,4.18767,4.18787,31.5,4.19043,4.19053,4.19042,4.19053,41.1,False
'2018-03-07T04:48:00',4.18787,4.18788,4.18764,4.1878,26.0,4.19053,4.19063,4.19033,4.19043,35.81,False
'2018-03-07T04:49:00',4.18777,4.18777,4.18757,4.18768,16.5,4.19043,4.19043,4.19023,4.19032,22.17,True
'2018-03-07T04:50:00',4.18775,4.18797,4.18775,4.18797,8.5,4.19042,4.19063,4.19042,4.19063,10.96,False
'2018-03-07T04:51:00',4.18789,4.18797,4.18777,4.18787,23.5,4.19053,4.19063,4.19043,4.19053,31.51,False
'2018-03-07T04:52:00',4.18784,4.18788,4.18769,4.18787,52.0,4.19053,4.19053,4.19032,4.19053,70.4,False
'2018-03-07T04:53:00',4.18787,4.18797,4.18768,4.18787,38.0,4.19053,4.19063,4.19033,4.19053,51.55,False
'2018-03-07T04:54:00',4.18787,4.18797,4.18767,4.18787,45.0,4.19053,4.19063,4.19033,4.19053,62.03,False
'2018-03-07T04:55:00',4.18787,4.18788,4.18757,4.18787,54.0,4.19053,4.19062,4.19032,4.19053,71.89,False
'2018-03-07T04:56:00',4.18788,4.18788,4.18761,4.18777,31.5,4.19052,4.19063,4.19032,4.19053,42.91,True
'2018-03-07T04:57:00',4.18775,4.18788,4.18767,4.18787,27.0,4.19032,4.19053,4.19032,4.19053,37.18,False
'2018-03-07T04:58:00',4.18779,4.18788,4.18763,4.18787,37.0,4.19043,4.19053,4.19033,4.19053,50.89,False
'2018-03-07T04:59:00',4.18787,4.18788,4.18758,4.18778,27.0,4.19053,4.19056,4.19032,4.19052,36.81,True
'2018-03-07T05:00:00',4.18779,4.18788,4.18777,4.18787,23.0,4.19032,4.19053,4.19032,4.19053,31.51,False
'2018-03-07T05:01:00',4.18785,4.18788,4.18762,4.18787,52.0,4.19052,4.19062,4.19032,4.19053,71.27,False
'2018-03-07T05:02:00',4.18779,4.18787,4.18778,4.18787,13.0,4.19032,4.19053,4.19032,4.19053,17.81,False
'2018-03-07T05:03:00',4.18787,4.18787,4.18767,4.18768,18.0,4.19053,4.19053,4.19032,4.19032,24.66,False
'2018-03-07T05:04:00',4.18764,4.18764,4.18757,4.18757,11.0,4.19033,4.19033,4.19023,4.19023,15.07,True
'2018-03-07T05:05:00',4.18757,4.18767,4.18757,4.18767,6.0,4.19023,4.19033,4.19023,4.19033,8.22,True
'2018-03-07T05:06:00',4.18767,4.18768,4.1875,4.18768,4.0,4.19033,4.19067,4.19032,4.19032,5.67,True
'2018-03-07T05:07:00',4.18777,4.18778,4.18777,4.18778,13.0,4.19031,4.19031,4.19031,4.19031,17.83,False
'2018-03-07T05:08:00',4.18778,4.18778,4.18767,4.18767,4.0,4.19042,4.19043,4.19042,4.19043,5.48,True
'2018-03-07T05:09:00',4.18755,4.18777,4.18755,4.18777,5.0,4.19066,4.19066,4.19042,4.19043,6.85,False
'2018-03-07T05:10:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19042,4.19042,4.19042,4.19042,1.37,True
'2018-03-07T05:11:00',4.18768,4.18778,4.18759,4.18777,9.0,4.19042,4.19067,4.19042,4.19043,12.52,True
'2018-03-07T05:12:00',4.18777,4.18788,4.18759,4.18778,20.0,4.19043,4.19053,4.19032,4.19042,27.22,True
'2018-03-07T05:13:00',4.18776,4.18787,4.18767,4.18781,15.0,4.19033,4.19053,4.19033,4.19043,20.55,True
'2018-03-07T05:14:00',4.18781,4.18781,4.18776,4.18776,7.0,4.19043,4.19077,4.19043,4.19077,9.78,False
'2018-03-07T05:15:00',4.18778,4.18782,4.18762,4.18762,12.0,4.19052,4.19052,4.19032,4.19032,13.7,True
'2018-03-07T05:16:00',4.18761,4.18788,4.18761,4.18781,21.5,4.19032,4.19053,4.19032,4.19043,28.22,False
'2018-03-07T05:17:00',4.18777,4.18777,4.18777,4.18777,5.0,4.19043,4.19043,4.19043,4.19043,6.85,False
'2018-03-07T05:18:00',4.18777,4.18787,4.18767,4.18767,11.5,4.19043,4.19053,4.19032,4.19043,13.22,True
'2018-03-07T05:19:00',4.18767,4.18788,4.18767,4.18787,34.0,4.19033,4.19053,4.19023,4.19053,34.0,False
'2018-03-07T05:20:00',4.18777,4.18797,4.18761,4.18787,15.5,4.19043,4.19053,4.19032,4.19043,15.0,True
'2018-03-07T05:21:00',4.18797,4.18827,4.18775,4.18827,24.0,4.19043,4.1909,4.19042,4.19063,23.0,True
'2018-03-07T05:22:00',4.18827,4.18827,4.18827,4.18827,15.0,4.19072,4.19083,4.19072,4.19072,21.06,False
'2018-03-07T05:23:00',4.18808,4.18818,4.18789,4.18797,15.5,4.19072,4.19083,4.19063,4.19063,20.55,False
'2018-03-07T05:24:00',4.18779,4.18788,4.18723,4.18723,40.0,4.19053,4.19053,4.18993,4.19002,54.43,True
'2018-03-07T05:25:00',4.18723,4.18778,4.18723,4.18778,15.5,4.19002,4.19073,4.19002,4.19042,14.37,False
'2018-03-07T05:26:00',4.18776,4.18787,4.18768,4.18777,8.5,4.19042,4.19073,4.19042,4.19043,8.0,False
'2018-03-07T05:27:00',4.18761,4.18777,4.18761,4.18777,2.12,4.19077,4.19077,4.19043,4.19043,2.0,False
'2018-03-07T05:28:00',4.18767,4.18767,4.18757,4.18757,7.0,4.19033,4.19033,4.19033,4.19033,9.59,True
'2018-03-07T05:29:00',4.18757,4.1877,4.18757,4.1877,5.0,4.19033,4.19033,4.19032,4.19032,6.85,True
'2018-03-07T05:30:00',4.18768,4.18768,4.18757,4.18767,8.0,4.19032,4.19043,4.19022,4.19043,9.85,True
'2018-03-07T05:31:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19042,4.19042,4.19042,4.19042,1.0,True
'2018-03-07T05:32:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-03-07T05:33:00',4.18767,4.18775,4.18767,4.18775,3.0,4.19043,4.19043,4.19033,4.19033,3.0,False
'2018-03-07T05:34:00',4.1877,4.1877,4.18767,4.18768,3.0,4.19033,4.19033,4.19032,4.19032,3.0,False
'2018-03-07T05:35:00',4.18788,4.18788,4.18768,4.18768,7.0,4.19052,4.19063,4.19032,4.19032,6.0,False
'2018-03-07T05:36:00',4.18755,4.18768,4.18755,4.18768,4.0,4.19067,4.19067,4.19032,4.19032,4.0,True
'2018-03-07T05:37:00',4.1876,4.18788,4.1876,4.18788,14.0,4.19032,4.19063,4.19032,4.19052,14.0,False
'2018-03-07T05:38:00',4.18787,4.18787,4.18757,4.18767,10.0,4.19063,4.19063,4.19023,4.19033,10.0,False
'2018-03-07T05:39:00',4.18762,4.18778,4.18757,4.18767,11.0,4.19033,4.19052,4.19022,4.19033,11.0,True
'2018-03-07T05:40:00',4.18765,4.18788,4.18757,4.18787,14.0,4.19033,4.19063,4.19033,4.19063,14.0,False
'2018-03-07T05:41:00',4.1878,4.1878,4.18767,4.18767,12.25,4.19042,4.19053,4.19033,4.19033,11.0,True
'2018-03-07T05:42:00',4.18776,4.18788,4.18776,4.18787,10.0,4.19033,4.19063,4.19033,4.19053,10.0,False
'2018-03-07T05:43:00',4.18787,4.18787,4.18756,4.18787,24.5,4.19063,4.19063,4.18992,4.19053,24.0,False
'2018-03-07T05:44:00',4.18778,4.18788,4.18767,4.18767,31.0,4.19043,4.19053,4.19032,4.19043,30.0,True
'2018-03-07T05:45:00',4.18781,4.18797,4.18767,4.18781,16.5,4.19043,4.19063,4.19032,4.19033,16.0,False
'2018-03-07T05:46:00',4.18781,4.18782,4.18767,4.18767,5.0,4.19042,4.19043,4.19033,4.19033,5.0,True
'2018-03-07T05:47:00',4.1878,4.18798,4.1878,4.18782,12.0,4.19033,4.19063,4.19033,4.19053,12.0,False
'2018-03-07T05:48:00',4.18783,4.18783,4.18767,4.18767,2.0,4.19053,4.19053,4.19033,4.19033,2.0,False
'2018-03-07T05:49:00',4.18768,4.18783,4.18764,4.18767,9.5,4.19042,4.19052,4.19022,4.19033,9.0,True
'2018-03-07T05:50:00',4.18757,4.18787,4.18757,4.18777,5.0,4.19023,4.19063,4.19023,4.19043,5.0,False
'2018-03-07T05:51:00',4.18762,4.18762,4.18761,4.18761,2.0,4.19033,4.19033,4.19033,4.19033,2.0,True
'2018-03-07T05:52:00',4.18761,4.18778,4.1876,4.18778,5.0,4.19067,4.19067,4.19033,4.19042,5.0,True
'2018-03-07T05:53:00',4.18783,4.18788,4.18783,4.18787,8.0,4.19039,4.19039,4.19033,4.19039,8.0,True
'2018-03-07T05:54:00',4.18787,4.18788,4.1878,4.18788,8.0,4.19063,4.19063,4.19043,4.19062,8.0,False
'2018-03-07T05:55:00',4.18782,4.18788,4.18764,4.18787,31.0,4.19043,4.19063,4.19032,4.19053,31.0,True
'2018-03-07T05:56:00',4.1878,4.18788,4.18777,4.18788,26.5,4.19043,4.19063,4.19032,4.19052,26.0,False
'2018-03-07T05:57:00',4.18787,4.18788,4.18767,4.18788,14.5,4.19063,4.19063,4.19043,4.19052,14.74,False
'2018-03-07T05:58:00',4.18781,4.18788,4.18768,4.18787,12.0,4.19052,4.19053,4.19032,4.19053,12.0,False
'2018-03-07T05:59:00',4.1878,4.18788,4.18767,4.18787,22.0,4.19043,4.19053,4.19033,4.19053,21.0,False
'2018-03-07T06:00:00',4.18804,4.18804,4.18804,4.18804,1.0,4.19018,4.19018,4.19018,4.19018,1.0,False
'2018-03-07T06:01:00',4.18777,4.18788,4.18777,4.18777,7.0,4.19053,4.19053,4.19052,4.19053,7.0,False
'2018-03-07T06:02:00',4.18778,4.18778,4.18777,4.18777,2.0,4.19042,4.19053,4.19042,4.19053,2.0,True
'2018-03-07T06:03:00',4.18777,4.18788,4.18777,4.18788,36.0,4.19043,4.19053,4.19042,4.19052,36.0,False
'2018-03-07T06:04:00',4.18779,4.18788,4.18777,4.18788,22.5,4.19042,4.19063,4.19042,4.19052,22.0,False
'2018-03-07T06:05:00',4.18788,4.18788,4.18778,4.18778,3.0,4.19042,4.19042,4.19042,4.19042,3.0,False
'2018-03-07T06:06:00',4.18767,4.18778,4.18767,4.18778,2.0,4.19069,4.19069,4.19042,4.19042,2.0,False
'2018-03-07T06:07:00',4.18777,4.18787,4.18777,4.18777,3.0,4.19043,4.19053,4.19043,4.19043,3.0,True
'2018-03-07T06:08:00',4.18788,4.18791,4.18774,4.18778,25.0,4.19052,4.19063,4.19043,4.19043,24.0,False
'2018-03-07T06:09:00',4.18778,4.18778,4.18778,4.18778,2.5,4.1907,4.1907,4.19042,4.19042,2.0,False
'2018-03-07T06:10:00',4.18778,4.18778,4.18777,4.18777,4.0,4.19052,4.19053,4.19043,4.19043,4.0,False
'2018-03-07T06:11:00',4.18778,4.18778,4.18777,4.18777,5.0,4.19043,4.19069,4.19043,4.19043,4.0,False
'2018-03-07T06:12:00',4.18778,4.18788,4.18777,4.18777,10.5,4.19042,4.19063,4.19042,4.19043,10.0,True
'2018-03-07T06:13:00',4.18775,4.188,4.18775,4.18787,19.0,4.19032,4.1907,4.19032,4.19063,19.0,True
'2018-03-07T06:14:00',4.18787,4.18788,4.18787,4.18788,6.0,4.19053,4.19062,4.19042,4.19062,6.0,False
'2018-03-07T06:15:00',4.18787,4.18788,4.18777,4.18777,16.5,4.19053,4.19063,4.19043,4.19053,16.0,True
'2018-03-07T06:16:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19052,4.19052,4.19052,4.19052,1.0,False
'2018-03-07T06:17:00',4.18788,4.18788,4.18777,4.18777,10.0,4.19052,4.19063,4.19042,4.19043,10.0,True
'2018-03-07T06:18:00',4.18777,4.18788,4.18777,4.18777,25.0,4.19053,4.19063,4.19043,4.19053,25.0,True
'2018-03-07T06:19:00',4.18787,4.18788,4.18777,4.18787,16.0,4.19053,4.19053,4.19042,4.19053,16.0,False
'2018-03-07T06:20:00',4.18777,4.18787,4.18777,4.18783,18.0,4.19053,4.19063,4.19042,4.19053,18.0,False
'2018-03-07T06:21:00',4.18783,4.18783,4.18777,4.18777,8.0,4.19043,4.19053,4.19043,4.19053,8.0,True
'2018-03-07T06:22:00',4.18778,4.18787,4.18767,4.18787,11.0,4.19042,4.19053,4.19042,4.19053,11.0,False
'2018-03-07T06:23:00',4.18768,4.18787,4.18767,4.18777,17.0,4.19042,4.19053,4.19033,4.19043,17.0,True
'2018-03-07T06:24:00',4.18767,4.18778,4.18767,4.18778,8.0,4.19043,4.19052,4.19042,4.19042,8.0,False
'2018-03-07T06:25:00',4.18751,4.18751,4.18751,4.18751,1.0,4.19069,4.19069,4.19069,4.19069,1.0,True
'2018-03-07T06:26:00',4.18778,4.18788,4.18767,4.18778,9.0,4.19052,4.19053,4.19032,4.19042,9.0,True
'2018-03-07T06:27:00',4.18778,4.18778,4.18767,4.18777,3.0,4.19052,4.19053,4.19043,4.19053,3.0,True
'2018-03-07T06:28:00',4.18767,4.18788,4.18767,4.18787,22.0,4.19033,4.19063,4.19033,4.19053,22.0,False
'2018-03-07T06:29:00',4.18777,4.18787,4.18767,4.18778,13.11,4.19043,4.19053,4.19042,4.19042,12.0,True
'2018-03-07T06:30:00',4.18788,4.18798,4.18767,4.18797,46.37,4.19052,4.1907,4.19042,4.19069,46.0,False
'2018-03-07T06:31:00',4.18768,4.18798,4.18768,4.18787,36.37,4.19042,4.1907,4.19042,4.19063,36.0,False
'2018-03-07T06:32:00',4.18788,4.18798,4.18768,4.18787,20.12,4.19052,4.19063,4.19032,4.19063,20.0,False
'2018-03-07T06:33:00',4.18788,4.18788,4.18757,4.18787,28.0,4.19052,4.19063,4.19033,4.19053,28.12,False
'2018-03-07T06:34:00',4.18778,4.18788,4.18767,4.18787,37.0,4.19052,4.19053,4.19033,4.19053,37.0,False
'2018-03-07T06:35:00',4.18788,4.18788,4.18767,4.18777,13.0,4.19052,4.19053,4.19032,4.19053,13.0,False
'2018-03-07T06:36:00',4.18777,4.18788,4.18767,4.18777,13.0,4.19043,4.19053,4.19033,4.19043,13.0,False
'2018-03-07T06:37:00',4.18757,4.18788,4.18757,4.18777,14.37,4.19023,4.19053,4.19023,4.19043,14.0,True
'2018-03-07T06:38:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-03-07T06:39:00',4.18778,4.18778,4.18778,4.18778,0.0,4.19042,4.19042,4.19042,4.19042,0.0,True
'2018-03-07T06:40:00',4.18767,4.18788,4.18767,4.18787,13.48,4.19033,4.19053,4.19032,4.19053,12.0,False
'2018-03-07T06:41:00',4.18768,4.18788,4.18767,4.18777,10.0,4.19032,4.19053,4.19032,4.19043,10.0,True
'2018-03-07T06:42:00',4.18768,4.18778,4.18767,4.18778,4.0,4.19042,4.19043,4.19042,4.19042,4.0,False
'2018-03-07T06:43:00',4.18778,4.18778,4.18778,4.18778,0.0,4.19042,4.19042,4.19042,4.19042,0.0,False
'2018-03-07T06:44:00',4.18777,4.18788,4.18767,4.18777,16.0,4.19043,4.19053,4.19033,4.19043,16.0,True
'2018-03-07T06:45:00',4.18768,4.18778,4.18768,4.18778,2.0,4.19032,4.19042,4.19032,4.19042,2.0,False
'2018-03-07T06:46:00',4.18649,4.18777,4.18649,4.18768,3.75,4.19231,4.19231,4.19032,4.19032,5.75,False
'2018-03-07T06:47:00',4.18645,4.18768,4.18645,4.18768,3.75,4.19232,4.19232,4.19032,4.19032,6.12,True
'2018-03-07T06:48:00',4.18767,4.18777,4.18767,4.18777,5.0,4.19033,4.19043,4.19033,4.19043,6.11,False
'2018-03-07T06:49:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19043,4.19043,4.19043,4.19043,1.37,False
'2018-03-07T06:50:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-03-07T06:51:00',4.18778,4.18778,4.18768,4.18768,3.0,4.19042,4.19042,4.19032,4.19032,3.37,False
'2018-03-07T06:52:00',4.18767,4.18767,4.18767,4.18767,2.0,4.19033,4.19033,4.19033,4.19033,2.37,True
'2018-03-07T06:53:00',4.18767,4.18788,4.18758,4.18778,25.0,4.19043,4.19062,4.19032,4.19042,33.33,False
'2018-03-07T06:54:00',4.18767,4.18788,4.18767,4.18768,7.0,4.19033,4.19052,4.19032,4.19032,9.59,True
'2018-03-07T06:55:00',4.18777,4.18778,4.18767,4.18777,10.0,4.19043,4.19043,4.19032,4.19043,13.7,True
'2018-03-07T06:56:00',4.18768,4.18787,4.18767,4.18778,10.0,4.19032,4.19063,4.19032,4.19042,14.14,False
'2018-03-07T06:57:00',4.18778,4.18778,4.18758,4.18767,4.0,4.19042,4.19043,4.19032,4.19043,5.48,True
'2018-03-07T06:58:00',4.18757,4.18777,4.18757,4.18777,5.0,4.19033,4.19043,4.19033,4.19043,6.85,False
'2018-03-07T06:59:00',4.18767,4.18787,4.18767,4.18777,6.0,4.19033,4.19053,4.19032,4.19043,8.22,True
'2018-03-07T07:00:00',4.18777,4.18788,4.18758,4.18787,48.37,4.19043,4.1907,4.19032,4.19063,65.95,False
'2018-03-07T07:01:00',4.18788,4.18788,4.18767,4.18777,17.37,4.19062,4.19063,4.19033,4.19043,23.67,False
'2018-03-07T07:02:00',4.18777,4.18788,4.18777,4.18777,18.0,4.19043,4.19053,4.19042,4.19043,24.66,False
'2018-03-07T07:03:00',4.18768,4.18777,4.18768,4.18777,4.0,4.19042,4.19043,4.19042,4.19043,5.67,True
'2018-03-07T07:04:00',4.18777,4.18778,4.18768,4.18778,10.0,4.19043,4.19043,4.19042,4.19042,13.71,False
'2018-03-07T07:05:00',4.18778,4.18797,4.18767,4.18778,35.0,4.19042,4.19063,4.19042,4.19042,47.77,False
'2018-03-07T07:06:00',4.18778,4.18778,4.18768,4.18768,2.0,4.19042,4.19042,4.19042,4.19042,2.74,False
'2018-03-07T07:07:00',4.1875,4.18767,4.1875,4.18767,3.37,4.1907,4.1907,4.19043,4.19043,4.11,False
'2018-03-07T07:08:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,True
'2018-03-07T07:09:00',4.18767,4.18777,4.18767,4.18777,2.0,4.19043,4.19043,4.19043,4.19043,2.74,True
'2018-03-07T07:10:00',4.18653,4.18778,4.18653,4.18778,7.75,4.19232,4.19232,4.19042,4.19042,11.23,False
'2018-03-07T07:11:00',4.18767,4.18787,4.1875,4.18777,43.48,4.19043,4.19053,4.19022,4.19043,57.17,True
'2018-03-07T07:12:00',4.18777,4.18787,4.18757,4.18787,10.0,4.19043,4.19053,4.19032,4.19053,13.7,True
'2018-03-07T07:13:00',4.18788,4.18797,4.18767,4.18788,41.48,4.19062,4.19069,4.19032,4.19062,55.56,False
'2018-03-07T07:14:00',4.18788,4.18797,4.18767,4.18778,37.35,4.19062,4.19063,4.19032,4.19042,49.51,False
'2018-03-07T07:15:00',4.18788,4.18788,4.18757,4.18777,28.0,4.19062,4.19063,4.19023,4.19043,38.36,False
'2018-03-07T07:16:00',4.18777,4.18787,4.18737,4.18783,60.0,4.19043,4.19053,4.18992,4.18999,81.09,False
'2018-03-07T07:17:00',4.18783,4.18783,4.18757,4.18757,4.0,4.18999,4.19033,4.18999,4.19033,5.11,False
'2018-03-07T07:18:00',4.18767,4.18777,4.18737,4.18757,53.0,4.19043,4.1905,4.19012,4.19023,71.43,False
'2018-03-07T07:19:00',4.18767,4.18778,4.18737,4.18747,39.5,4.19033,4.19043,4.19003,4.19023,52.69,True
'2018-03-07T07:20:00',4.18758,4.18758,4.18737,4.18757,9.5,4.19022,4.19033,4.19003,4.19033,11.83,True
'2018-03-07T07:21:00',4.18757,4.18779,4.18737,4.18779,13.0,4.19033,4.19033,4.18978,4.18993,15.96,True
'2018-03-07T07:22:00',4.18768,4.18778,4.18738,4.18767,20.5,4.19032,4.1904,4.19012,4.1904,27.03,False
'2018-03-07T07:23:00',4.18758,4.18758,4.18638,4.18728,71.11,4.19022,4.19022,4.18856,4.18925,75.9,True
'2018-03-07T07:24:00',4.18717,4.18747,4.18687,4.18728,37.0,4.18925,4.1898,4.18925,4.1898,38.11,False
'2018-03-07T07:25:00',4.18707,4.18707,4.18637,4.18658,48.0,4.18973,4.18973,4.18904,4.18904,52.44,True
'2018-03-07T07:26:00',4.18657,4.18719,4.18647,4.18687,47.0,4.18904,4.1895,4.18904,4.18949,62.17,False
'2018-03-07T07:27:00',4.18687,4.18719,4.18647,4.18677,37.0,4.1895,4.1895,4.18895,4.18898,48.1,True
'2018-03-07T07:28:00',4.18667,4.18717,4.18638,4.18708,86.74,4.18898,4.1895,4.18898,4.18928,92.85,False
'2018-03-07T07:29:00',4.18688,4.18698,4.18617,4.18617,57.0,4.18918,4.18918,4.18883,4.18883,62.55,True
'2018-03-07T07:30:00',4.18617,4.18708,4.18617,4.18707,59.48,4.18883,4.18923,4.18883,4.18915,58.74,False
'2018-03-07T07:31:00',4.18697,4.18718,4.18648,4.18677,62.0,4.18915,4.18979,4.18915,4.18953,75.44,True
'2018-03-07T07:32:00',4.18684,4.18718,4.18658,4.18707,82.0,4.18953,4.18979,4.18932,4.18959,114.93,True
'2018-03-07T07:33:00',4.18699,4.18737,4.18677,4.18728,102.24,4.18959,4.1896,4.18931,4.18931,124.3,True
'2018-03-07T07:34:00',4.18727,4.18738,4.18685,4.18707,138.72,4.18931,4.1898,4.18931,4.1898,169.78,True
'2018-03-07T07:35:00',4.18708,4.18728,4.18688,4.18717,37.0,4.18979,4.1898,4.18972,4.1898,50.69,False
'2018-03-07T07:36:00',4.18717,4.18738,4.18698,4.18737,32.0,4.18916,4.18916,4.18916,4.18916,39.4,True
'2018-03-07T07:37:00',4.18719,4.18738,4.18677,4.18727,121.59,4.1897,4.1897,4.18947,4.18969,188.52,False
'2018-03-07T07:38:00',4.18727,4.18737,4.18667,4.18677,140.96,4.1897,4.1897,4.18943,4.18948,219.56,True
'2018-03-07T07:39:00',4.18677,4.18727,4.18667,4.18718,71.74,4.18941,4.1897,4.18941,4.18968,112.02,False
'2018-03-07T07:40:00',4.18728,4.18738,4.18678,4.18727,65.0,4.18902,4.18902,4.18902,4.18902,68.19,True
'2018-03-07T07:41:00',4.18687,4.18718,4.18677,4.18707,72.87,4.18949,4.1895,4.18935,4.1895,114.73,False
'2018-03-07T07:42:00',4.18687,4.18719,4.18638,4.1866,67.0,4.1895,4.1895,4.18848,4.18848,89.95,False
'2018-03-07T07:43:00',4.18639,4.18648,4.18578,4.18637,54.0,4.18848,4.18882,4.188,4.18882,82.87,False
'2018-03-07T07:44:00',4.18637,4.18647,4.18587,4.18617,29.0,4.18882,4.18903,4.18862,4.18883,44.86,False
'2018-03-07T07:45:00',4.18617,4.18627,4.18537,4.18587,56.0,4.18827,4.1884,4.18803,4.18832,78.09,True
'2018-03-07T07:46:00',4.18587,4.18658,4.18587,4.18609,124.0,4.18832,4.18883,4.18832,4.18883,192.21,True
'2018-03-07T07:47:00',4.18617,4.18639,4.18582,4.18627,49.37,4.18883,4.18883,4.18862,4.18863,78.19,False
'2018-03-07T07:48:00',4.18627,4.1864,4.18567,4.18597,48.87,4.18821,4.18821,4.18814,4.18814,62.56,True
'2018-03-07T07:49:00',4.18587,4.18627,4.18561,4.18597,93.61,4.18814,4.18818,4.18813,4.18818,119.69,True
'2018-03-07T07:50:00',4.18598,4.18638,4.18527,4.18637,92.74,4.18818,4.18878,4.1876,4.18867,134.82,True
'2018-03-07T07:51:00',4.18628,4.18648,4.18608,4.18647,75.0,4.18867,4.18905,4.18867,4.18905,116.05,False
'2018-03-07T07:52:00',4.18647,4.18647,4.18543,4.18549,69.37,4.18819,4.18819,4.18787,4.18787,88.82,True
'2018-03-07T07:53:00',4.18578,4.18618,4.18567,4.18587,62.0,4.18787,4.1884,4.18787,4.1882,79.29,True
'2018-03-07T07:54:00',4.18587,4.18628,4.18577,4.18617,75.74,4.1882,4.1882,4.18819,4.1882,121.24,False
'2018-03-07T07:55:00',4.18617,4.18628,4.18557,4.18577,54.37,4.18819,4.1882,4.18819,4.18819,93.31,False
'2018-03-07T07:56:00',4.18567,4.18618,4.18537,4.18567,88.85,4.1882,4.1882,4.18719,4.18803,131.72,True
'2018-03-07T07:57:00',4.18568,4.18599,4.18567,4.18567,77.37,4.18803,4.18817,4.18803,4.18817,105.09,False
'2018-03-07T07:58:00',4.18567,4.186,4.18533,4.18533,50.48,4.18817,4.18817,4.18816,4.18817,82.29,True
'2018-03-07T07:59:00',4.18559,4.18588,4.18537,4.18547,49.24,4.18813,4.18817,4.18812,4.18813,74.82,True
'2018-03-07T08:00:00',4.1864,4.18678,4.18599,4.18667,40.0,4.1877,4.1883,4.18752,4.18818,40.86,False
'2018-03-07T08:01:00',4.18666,4.18677,4.18587,4.18657,55.0,4.18818,4.18823,4.18753,4.18803,74.96,False
'2018-03-07T08:02:00',4.18616,4.18667,4.18616,4.18647,16.0,4.18803,4.18803,4.18793,4.18793,16.37,True
'2018-03-07T08:03:00',4.18647,4.18688,4.18647,4.18657,35.0,4.18794,4.18811,4.1879,4.18793,35.0,True
'2018-03-07T08:04:00',4.18677,4.18677,4.18667,4.18667,8.0,4.18793,4.18801,4.18793,4.18801,8.0,False
'2018-03-07T08:05:00',4.18658,4.18687,4.18657,4.18657,9.37,4.18801,4.18813,4.18801,4.18813,9.0,True
'2018-03-07T08:06:00',4.18658,4.18727,4.18658,4.18717,25.59,4.18812,4.18847,4.18812,4.18839,22.5,False
'2018-03-07T08:07:00',4.18697,4.18708,4.18637,4.18697,49.0,4.18835,4.18835,4.18785,4.18819,51.22,False
'2018-03-07T08:08:00',4.18697,4.18718,4.18617,4.18667,63.85,4.18818,4.18819,4.1876,4.1881,63.12,True
'2018-03-07T08:09:00',4.18687,4.18688,4.18667,4.18677,23.6,4.1881,4.18836,4.1881,4.18833,16.0,False
'2018-03-07T08:10:00',4.18687,4.18688,4.18667,4.18667,26.97,4.18836,4.18836,4.18823,4.18823,17.37,True
'2018-03-07T08:11:00',4.18667,4.18707,4.18667,4.18707,7.87,4.18802,4.18814,4.18802,4.18814,6.0,True
'2018-03-07T08:12:00',4.18707,4.18708,4.18707,4.18708,3.0,4.18835,4.18835,4.18834,4.18834,3.0,False
'2018-03-07T08:13:00',4.18697,4.18697,4.18697,4.18697,4.37,4.18835,4.18835,4.18834,4.18835,4.5,False
'2018-03-07T08:14:00',4.18678,4.18697,4.18654,4.18668,36.34,4.18835,4.18835,4.18772,4.18798,30.24,True
'2018-03-07T08:15:00',4.18658,4.18707,4.18648,4.18707,17.49,4.18798,4.18808,4.1878,4.18793,16.0,True
'2018-03-07T08:16:00',4.18707,4.18707,4.18674,4.18707,5.0,4.18818,4.18819,4.18818,4.18819,5.0,True
'2018-03-07T08:17:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18826,4.18826,4.18826,4.18826,1.0,False
'2018-03-07T08:18:00',4.18707,4.18718,4.18677,4.18717,52.95,4.18819,4.18832,4.188,4.18802,45.0,False
'2018-03-07T08:19:00',4.18698,4.18717,4.18678,4.18697,72.92,4.18802,4.1882,4.18802,4.18807,53.0,False
'2018-03-07T08:20:00',4.18687,4.18688,4.18657,4.18667,18.85,4.1884,4.1884,4.18777,4.18777,15.36,True
'2018-03-07T08:21:00',4.18668,4.18827,4.18647,4.18777,141.48,4.18777,4.18993,4.18777,4.18953,140.18,True
'2018-03-07T08:22:00',4.18788,4.18927,4.18747,4.18917,76.82,4.18952,4.19093,4.18952,4.19083,79.75,False
'2018-03-07T08:23:00',4.18917,4.18917,4.18827,4.18827,44.99,4.19077,4.19083,4.18993,4.18993,60.94,True
'2018-03-07T08:24:00',4.18827,4.18867,4.18827,4.18857,27.47,4.18993,4.19033,4.18993,4.19033,31.95,True
'2018-03-07T08:25:00',4.18857,4.18868,4.18848,4.18867,22.87,4.19043,4.19043,4.19022,4.19043,35.22,True
'2018-03-07T08:26:00',4.18867,4.18927,4.18867,4.18897,79.35,4.19043,4.19093,4.19043,4.19063,62.66,False
'2018-03-07T08:27:00',4.18887,4.18887,4.18867,4.18877,15.0,4.19063,4.19063,4.19033,4.19043,21.72,False
'2018-03-07T08:28:00',4.18878,4.18888,4.18877,4.18877,15.0,4.19052,4.19062,4.19043,4.19043,19.36,True
'2018-03-07T08:29:00',4.18877,4.18898,4.18877,4.18878,11.37,4.19043,4.19063,4.19042,4.19042,16.86,True
'2018-03-07T08:30:00',4.18877,4.18944,4.18867,4.18907,43.72,4.19043,4.19089,4.18998,4.19069,36.5,False
'2018-03-07T08:31:00',4.18907,4.18928,4.18907,4.18917,55.0,4.19069,4.19082,4.19046,4.19047,39.5,True
'2018-03-07T08:32:00',4.18917,4.18917,4.18887,4.18915,16.73,4.19047,4.1908,4.19042,4.19054,10.37,True
'2018-03-07T08:33:00',4.18917,4.18971,4.18917,4.18961,27.87,4.19054,4.19074,4.19052,4.19071,27.0,True
'2018-03-07T08:34:00',4.1897,4.18971,4.18939,4.18968,28.74,4.19071,4.19079,4.19063,4.19075,28.0,False
'2018-03-07T08:35:00',4.18975,4.19007,4.18951,4.18967,61.0,4.19075,4.19129,4.19062,4.19062,62.48,True
'2018-03-07T08:36:00',4.18957,4.19014,4.18952,4.18989,198.0,4.19062,4.19141,4.19055,4.19072,201.57,False
'2018-03-07T08:37:00',4.18983,4.1899,4.189,4.18913,69.0,4.19072,4.19088,4.19014,4.19029,78.64,False
'2018-03-07T08:38:00',4.18922,4.1893,4.18886,4.18909,75.0,4.19029,4.19047,4.19006,4.1901,88.69,True
'2018-03-07T08:39:00',4.1891,4.18927,4.1888,4.18913,182.0,4.1901,4.19044,4.18981,4.1902,191.76,False
'2018-03-07T08:40:00',4.18921,4.18923,4.18885,4.1891,34.0,4.1902,4.1904,4.18993,4.19006,36.72,True
'2018-03-07T08:41:00',4.18901,4.18925,4.18899,4.18913,29.0,4.19006,4.19041,4.19006,4.19013,29.37,False
'2018-03-07T08:42:00',4.18914,4.18914,4.18887,4.18894,12.0,4.19013,4.19013,4.18993,4.18993,12.49,True
'2018-03-07T08:43:00',4.18892,4.18901,4.18892,4.18892,6.0,4.18993,4.19023,4.18993,4.1902,9.11,False
'2018-03-07T08:44:00',4.18894,4.18896,4.18837,4.18866,36.0,4.1902,4.19023,4.18933,4.18965,45.2,False
'2018-03-07T08:45:00',4.18873,4.18876,4.18852,4.18861,34.0,4.18965,4.18979,4.18964,4.18964,34.0,False
'2018-03-07T08:46:00',4.18853,4.18864,4.18829,4.18829,24.0,4.18964,4.18964,4.18921,4.18921,24.37,False
'2018-03-07T08:47:00',4.18836,4.18837,4.18756,4.18771,67.0,4.18921,4.18921,4.18876,4.1889,78.8,False
'2018-03-07T08:48:00',4.1878,4.18805,4.18708,4.1873,285.0,4.1889,4.18931,4.18831,4.18844,333.28,False
'2018-03-07T08:49:00',4.1874,4.18772,4.18702,4.1873,304.0,4.18866,4.18891,4.18813,4.18833,362.92,True
'2018-03-07T08:50:00',4.18722,4.18766,4.1871,4.18731,182.0,4.18833,4.18891,4.18823,4.18847,190.54,False
'2018-03-07T08:51:00',4.18723,4.18723,4.1864,4.1867,267.0,4.18836,4.18843,4.18766,4.18796,283.77,True
'2018-03-07T08:52:00',4.18688,4.18721,4.18657,4.18693,235.0,4.18793,4.18842,4.18775,4.18799,242.48,True
'2018-03-07T08:53:00',4.18684,4.18718,4.18666,4.18702,220.0,4.18799,4.18838,4.1879,4.18817,221.37,False
'2018-03-07T08:54:00',4.18708,4.18718,4.1864,4.1864,87.0,4.18817,4.18842,4.18762,4.18762,89.87,True
'2018-03-07T08:55:00',4.1864,4.18693,4.18633,4.18693,28.0,4.18753,4.18816,4.18748,4.18812,28.0,True
'2018-03-07T08:56:00',4.18695,4.18744,4.18686,4.18718,34.5,4.18812,4.18872,4.18803,4.18841,34.0,True
'2018-03-07T08:57:00',4.18718,4.18751,4.18714,4.18736,60.0,4.18834,4.18879,4.1882,4.1886,60.0,True
'2018-03-07T08:58:00',4.18744,4.1881,4.1874,4.1881,56.0,4.18854,4.18927,4.18854,4.18927,58.25,False
'2018-03-07T08:59:00',4.1881,4.18817,4.18791,4.18793,27.5,4.18926,4.18936,4.18918,4.18921,28.5,True
'2018-03-07T09:00:00',4.18803,4.18848,4.18792,4.18848,65.5,4.18928,4.18963,4.18916,4.18963,65.0,False
'2018-03-07T09:01:00',4.1884,4.18854,4.18823,4.18831,33.0,4.18963,4.18973,4.18943,4.18953,33.5,False
'2018-03-07T09:02:00',4.18831,4.18841,4.18821,4.18831,39.5,4.18946,4.18963,4.18942,4.18953,39.0,True
'2018-03-07T09:03:00',4.18833,4.18842,4.18825,4.1884,15.0,4.18953,4.18953,4.18943,4.18952,15.5,True
'2018-03-07T09:04:00',4.18829,4.18842,4.18829,4.18839,21.0,4.18952,4.18963,4.18943,4.18963,21.12,False
'2018-03-07T09:05:00',4.18849,4.1886,4.18832,4.18837,22.5,4.18963,4.18973,4.1896,4.18963,23.0,True
'2018-03-07T09:06:00',4.18843,4.1886,4.18837,4.18849,10.0,4.18963,4.18963,4.18961,4.18963,10.0,False
'2018-03-07T09:07:00',4.18855,4.18859,4.18822,4.18829,28.5,4.18963,4.18963,4.18927,4.18942,28.5,True
'2018-03-07T09:08:00',4.18832,4.1885,4.18832,4.18842,20.0,4.18942,4.18967,4.18942,4.18962,20.0,True
'2018-03-07T09:09:00',4.18852,4.18861,4.18829,4.18842,37.0,4.18962,4.18973,4.18927,4.18963,37.0,False
'2018-03-07T09:10:00',4.18852,4.18861,4.18836,4.1884,13.0,4.18963,4.18973,4.18953,4.18962,13.0,True
'2018-03-07T09:11:00',4.18849,4.18862,4.18842,4.18858,19.0,4.18962,4.18973,4.18953,4.18973,19.37,True
'2018-03-07T09:12:00',4.18866,4.18937,4.18859,4.18937,43.5,4.18983,4.19057,4.18983,4.19057,43.72,True
'2018-03-07T09:13:00',4.18937,4.18951,4.18928,4.18942,31.0,4.19056,4.19073,4.19049,4.19063,32.11,True
'2018-03-07T09:14:00',4.18942,4.18971,4.1894,4.18958,30.0,4.1906,4.19093,4.1906,4.19082,30.87,False
'2018-03-07T09:15:00',4.18958,4.18958,4.18936,4.18945,31.5,4.19078,4.19078,4.19047,4.19052,32.0,False
'2018-03-07T09:16:00',4.18955,4.18957,4.189,4.18908,38.0,4.19052,4.19062,4.19006,4.19013,38.0,False
'2018-03-07T09:17:00',4.18899,4.18902,4.18859,4.18863,28.0,4.19002,4.19002,4.18963,4.18967,29.87,False
'2018-03-07T09:18:00',4.18855,4.18884,4.18832,4.18847,33.5,4.18966,4.19002,4.18946,4.18973,35.35,False
'2018-03-07T09:19:00',4.18853,4.1886,4.18838,4.18838,16.0,4.18981,4.18983,4.18962,4.18962,16.5,False
'2018-03-07T09:20:00',4.18843,4.18843,4.18757,4.18798,89.0,4.18962,4.18962,4.18873,4.18915,97.02,False
'2018-03-07T09:21:00',4.18787,4.18787,4.18758,4.18758,36.0,4.18913,4.18913,4.18872,4.18883,36.73,False
'2018-03-07T09:22:00',4.18766,4.18776,4.18757,4.18757,34.0,4.18883,4.18893,4.18879,4.18879,38.62,True
'2018-03-07T09:23:00',4.18757,4.18787,4.18748,4.18787,20.5,4.18882,4.18903,4.1887,4.18903,22.87,True
'2018-03-07T09:24:00',4.18787,4.18804,4.18787,4.18796,35.48,4.18897,4.18927,4.18895,4.18913,35.35,True
'2018-03-07T09:25:00',4.18797,4.18807,4.18797,4.18807,4.5,4.18913,4.18923,4.18913,4.18923,6.5,True
'2018-03-07T09:26:00',4.18798,4.18822,4.18798,4.18807,17.37,4.18923,4.18943,4.18921,4.18928,20.98,False
'2018-03-07T09:27:00',4.18807,4.1881,4.18787,4.18788,40.8,4.18929,4.18932,4.18902,4.18913,35.61,False
'2018-03-07T09:28:00',4.18787,4.18787,4.18777,4.18778,17.11,4.18907,4.18913,4.18895,4.18895,22.48,False
'2018-03-07T09:29:00',4.18777,4.18777,4.18749,4.1876,46.87,4.18893,4.18893,4.18873,4.18882,48.48,False
'2018-03-07T09:30:00',4.1876,4.18765,4.18707,4.18725,45.94,4.18882,4.18882,4.1882,4.18833,42.09,False
'2018-03-07T09:31:00',4.18717,4.18717,4.18659,4.18659,29.49,4.18816,4.18823,4.18783,4.18785,28.11,True
'2018-03-07T09:32:00',4.18659,4.18675,4.18637,4.18661,44.32,4.18782,4.18793,4.1876,4.18789,38.98,True
'2018-03-07T09:33:00',4.18671,4.18757,4.18665,4.18746,54.36,4.18792,4.18873,4.18791,4.18873,39.12,False
'2018-03-07T09:34:00',4.18746,4.18762,4.18725,4.18725,55.21,4.18873,4.18882,4.18831,4.18838,58.19,False
'2018-03-07T09:35:00',4.18725,4.1875,4.18724,4.1873,21.35,4.18849,4.18873,4.18816,4.18826,17.24,False
'2018-03-07T09:36:00',4.18727,4.18735,4.18707,4.1871,23.23,4.18817,4.18825,4.18803,4.18803,20.0,True
'2018-03-07T09:37:00',4.18714,4.18714,4.18697,4.18701,7.87,4.18803,4.18823,4.18803,4.18823,7.0,False
'2018-03-07T09:38:00',4.18704,4.18705,4.18697,4.18697,7.5,4.18823,4.18823,4.18795,4.18795,7.0,True
'2018-03-07T09:39:00',4.18697,4.18699,4.18697,4.18697,9.87,4.18817,4.18823,4.18817,4.18821,11.11,False
'2018-03-07T09:40:00',4.18697,4.18707,4.18644,4.18664,33.48,4.18822,4.1883,4.18755,4.18755,36.87,True
'2018-03-07T09:41:00',4.18657,4.18707,4.18647,4.18705,31.71,4.18755,4.18796,4.18755,4.18795,25.0,True
'2018-03-07T09:42:00',4.18706,4.18711,4.18691,4.18711,23.48,4.18795,4.1882,4.18786,4.18816,21.0,False
'2018-03-07T09:43:00',4.1872,4.18721,4.18677,4.1869,45.21,4.18816,4.18816,4.1877,4.18782,42.0,False
'2018-03-07T09:44:00',4.18696,4.18696,4.18648,4.18672,28.23,4.18782,4.18782,4.18737,4.18766,26.0,False
'2018-03-07T09:45:00',4.18667,4.18677,4.18667,4.18668,14.85,4.18783,4.18786,4.18773,4.18773,10.0,True
'2018-03-07T09:46:00',4.18668,4.18678,4.18665,4.18677,21.22,4.18773,4.18793,4.18773,4.18773,14.37,True
'2018-03-07T09:47:00',4.18677,4.18757,4.18667,4.18724,69.57,4.18773,4.18879,4.18772,4.18839,46.74,False
'2018-03-07T09:48:00',4.18722,4.18741,4.18714,4.18717,26.98,4.18841,4.18861,4.1882,4.18832,23.74,True
'2018-03-07T09:49:00',4.18717,4.18723,4.18714,4.18721,12.98,4.18832,4.18832,4.18821,4.18831,12.0,True
'2018-03-07T09:50:00',4.18718,4.18758,4.18717,4.18758,19.98,4.18831,4.18883,4.18831,4.18883,18.24,True
'2018-03-07T09:51:00',4.18757,4.18766,4.18744,4.18766,21.35,4.18879,4.18882,4.18861,4.18882,19.87,True
'2018-03-07T09:52:00',4.18757,4.18769,4.18757,4.18766,15.74,4.18882,4.18893,4.1888,4.18883,15.25,True
'2018-03-07T09:53:00',4.18778,4.18817,4.1877,4.18778,47.99,4.18892,4.18932,4.18891,4.18899,45.11,True
'2018-03-07T09:54:00',4.18778,4.18786,4.18776,4.18786,5.0,4.189,4.189,4.18888,4.18888,5.0,False
'2018-03-07T09:55:00',4.18784,4.18784,4.1876,4.18762,23.98,4.18888,4.18901,4.18881,4.18882,19.87,True
'2018-03-07T09:56:00',4.18762,4.18787,4.18762,4.18777,20.12,4.18881,4.18903,4.18881,4.18896,19.87,True
'2018-03-07T09:57:00',4.18777,4.18801,4.18767,4.18796,48.12,4.18903,4.18912,4.18885,4.18901,54.49,True
'2018-03-07T09:58:00',4.18789,4.18827,4.18789,4.18818,34.71,4.18901,4.18945,4.18901,4.18931,26.0,False
'2018-03-07T09:59:00',4.18817,4.18835,4.18805,4.18818,62.21,4.18931,4.18952,4.18922,4.18922,53.87,False
'2018-03-07T10:00:00',4.1881,4.18817,4.18797,4.18808,23.73,4.18922,4.18922,4.18913,4.18922,22.0,False
'2018-03-07T10:01:00',4.18808,4.18817,4.18797,4.18806,45.11,4.18913,4.18923,4.18907,4.18907,43.0,False
'2018-03-07T10:02:00',4.18813,4.18813,4.18775,4.18797,45.83,4.18907,4.18923,4.18883,4.18913,39.87,False
'2018-03-07T10:03:00',4.18797,4.18797,4.18787,4.18797,8.24,4.18903,4.18903,4.18903,4.18903,7.0,False
'2018-03-07T10:04:00',4.18791,4.18794,4.18708,4.18708,29.48,4.18903,4.18913,4.18808,4.18808,39.83,True
'2018-03-07T10:05:00',4.18708,4.18754,4.18687,4.18753,90.83,4.18823,4.18863,4.18802,4.18849,105.71,True
'2018-03-07T10:06:00',4.18727,4.18764,4.18727,4.18753,68.49,4.18849,4.18883,4.18849,4.18865,78.9,False
'2018-03-07T10:07:00',4.18753,4.18764,4.18742,4.18745,56.49,4.18872,4.18883,4.18857,4.18863,64.67,False
'2018-03-07T10:08:00',4.18747,4.18764,4.18737,4.18746,46.11,4.18866,4.18883,4.18861,4.18861,45.85,False
'2018-03-07T10:09:00',4.18746,4.18757,4.18725,4.18731,25.98,4.18861,4.18872,4.1884,4.1884,27.71,True
'2018-03-07T10:10:00',4.18728,4.18775,4.18728,4.18768,46.09,4.18853,4.18892,4.18853,4.18885,39.0,True
'2018-03-07T10:11:00',4.18768,4.18777,4.18767,4.18767,23.84,4.18892,4.18903,4.18888,4.1889,19.49,True
'2018-03-07T10:12:00',4.18767,4.18807,4.18767,4.1879,50.59,4.1889,4.18923,4.18879,4.18917,53.84,True
'2018-03-07T10:13:00',4.18801,4.18813,4.18787,4.18798,45.93,4.18923,4.18933,4.18912,4.18922,49.56,True
'2018-03-07T10:14:00',4.18809,4.1881,4.18798,4.18805,34.84,4.18922,4.18933,4.18917,4.18931,31.61,False
'2018-03-07T10:15:00',4.18805,4.18809,4.18781,4.1879,58.22,4.18929,4.18929,4.18902,4.18902,63.02,True
'2018-03-07T10:16:00',4.18785,4.1879,4.18785,4.1879,9.74,4.18902,4.18913,4.18902,4.18912,10.37,True
'2018-03-07T10:17:00',4.188,4.18857,4.188,4.18857,49.09,4.18912,4.18983,4.18912,4.18983,48.96,True
'2018-03-07T10:18:00',4.18867,4.18867,4.18847,4.18867,36.35,4.18985,4.18989,4.1897,4.18983,56.62,True
'2018-03-07T10:19:00',4.18867,4.18898,4.18858,4.18888,37.95,4.18991,4.19022,4.18986,4.19003,43.19,True
'2018-03-07T10:20:00',4.18888,4.18943,4.18882,4.18919,108.7,4.19012,4.19054,4.1901,4.19032,151.48,True
'2018-03-07T10:21:00',4.18919,4.18938,4.1891,4.18937,29.75,4.19032,4.19063,4.19032,4.19052,38.95,False
'2018-03-07T10:22:00',4.18939,4.18939,4.18909,4.18913,24.74,4.19052,4.19052,4.19032,4.19032,32.34,False
'2018-03-07T10:23:00',4.18914,4.18921,4.18905,4.18909,36.97,4.19032,4.19037,4.19032,4.19032,38.93,True
'2018-03-07T10:24:00',4.18918,4.18931,4.18908,4.18931,27.24,4.19032,4.19043,4.19032,4.19043,38.71,True
'2018-03-07T10:25:00',4.18931,4.18976,4.18927,4.18968,39.22,4.19052,4.19083,4.19042,4.19083,39.09,True
'2018-03-07T10:26:00',4.18969,4.19039,4.18965,4.19039,60.05,4.19082,4.19158,4.19082,4.19143,52.85,False
'2018-03-07T10:27:00',4.19039,4.19039,4.19027,4.19027,10.0,4.19152,4.19153,4.19142,4.1915,12.98,True
'2018-03-07T10:28:00',4.19022,4.19055,4.19018,4.19055,30.49,4.19143,4.19172,4.19138,4.19168,29.12,False
'2018-03-07T10:29:00',4.19055,4.19055,4.19037,4.19048,15.86,4.19161,4.19173,4.19159,4.19167,13.62,False
'2018-03-07T10:30:00',4.19048,4.19064,4.1904,4.19048,15.37,4.19168,4.19172,4.19156,4.19163,16.61,True
'2018-03-07T10:31:00',4.19048,4.19088,4.19048,4.19063,28.33,4.19153,4.19213,4.19153,4.19181,31.61,True
'2018-03-07T10:32:00',4.19057,4.19071,4.19057,4.1907,29.74,4.19181,4.19183,4.19171,4.19181,18.46,False
'2018-03-07T10:33:00',4.19058,4.1908,4.19058,4.1907,13.0,4.19181,4.19182,4.1917,4.1917,16.33,True
'2018-03-07T10:34:00',4.19063,4.19071,4.19059,4.19071,8.0,4.1917,4.19183,4.1917,4.19178,8.24,True
'2018-03-07T10:35:00',4.19071,4.19102,4.19061,4.19094,41.22,4.19188,4.19214,4.19167,4.19214,42.12,True
'2018-03-07T10:36:00',4.19094,4.19127,4.19093,4.19107,35.24,4.19214,4.1924,4.19209,4.19209,36.86,True
'2018-03-07T10:37:00',4.19107,4.19196,4.19107,4.19193,24.37,4.1922,4.19313,4.1922,4.19294,24.24,True
'2018-03-07T10:38:00',4.19201,4.19211,4.19188,4.19208,25.49,4.19294,4.19308,4.19294,4.19306,24.0,True
'2018-03-07T10:39:00',4.19206,4.19267,4.192,4.19245,26.99,4.19306,4.19384,4.19306,4.19348,27.25,False
'2018-03-07T10:40:00',4.19253,4.1927,4.19236,4.19245,67.48,4.19348,4.19375,4.19342,4.19348,67.0,False
'2018-03-07T10:41:00',4.19247,4.1925,4.19202,4.19218,14.75,4.19348,4.19348,4.193,4.193,13.0,False
'2018-03-07T10:42:00',4.1921,4.19218,4.19178,4.19182,20.0,4.193,4.193,4.19267,4.19267,20.0,False
'2018-03-07T10:43:00',4.19186,4.19188,4.19141,4.19141,26.6,4.19267,4.19271,4.19233,4.19233,24.0,True
'2018-03-07T10:44:00',4.19139,4.19142,4.19133,4.19133,8.12,4.19233,4.19253,4.19233,4.19253,8.0,False
'2018-03-07T10:45:00',4.19125,4.19139,4.19114,4.19128,52.7,4.19246,4.19253,4.19221,4.19226,47.5,True
'2018-03-07T10:46:00',4.19128,4.19128,4.19117,4.19126,13.22,4.19218,4.19245,4.19209,4.19245,11.0,True
'2018-03-07T10:47:00',4.19121,4.19142,4.19121,4.19139,10.62,4.19247,4.19252,4.19247,4.19252,9.0,False
'2018-03-07T10:48:00',4.1913,4.19133,4.1913,4.19133,4.37,4.19252,4.19253,4.19252,4.19253,4.0,False
'2018-03-07T10:49:00',4.19123,4.19127,4.19111,4.19114,18.36,4.19251,4.19253,4.19232,4.19232,14.5,False
'2018-03-07T10:50:00',4.19107,4.19111,4.19068,4.19078,26.61,4.19228,4.19228,4.19183,4.19204,23.37,False
'2018-03-07T10:51:00',4.19078,4.19078,4.19064,4.19074,15.12,4.19196,4.19196,4.1918,4.19184,20.23,False
'2018-03-07T10:52:00',4.19071,4.19071,4.19069,4.1907,5.0,4.19182,4.19183,4.19182,4.19183,5.74,True
'2018-03-07T10:53:00',4.19069,4.19124,4.19059,4.19124,34.74,4.19183,4.19245,4.19183,4.19245,42.93,True
'2018-03-07T10:54:00',4.19124,4.19177,4.19124,4.19147,84.44,4.19246,4.1929,4.19246,4.1926,111.97,False
'2018-03-07T10:55:00',4.19138,4.19157,4.19129,4.19138,74.0,4.1926,4.19273,4.19252,4.19262,111.31,True
'2018-03-07T10:56:00',4.19129,4.19186,4.19129,4.19186,18.0,4.19257,4.19282,4.19257,4.19282,29.37,False
'2018-03-07T10:57:00',4.19186,4.19186,4.19174,4.19175,3.0,4.19277,4.19277,4.19277,4.19277,3.0,True
'2018-03-07T10:58:00',4.19174,4.19174,4.19173,4.19173,5.5,4.19277,4.19301,4.19277,4.19301,7.25,True
'2018-03-07T10:59:00',4.19176,4.19197,4.19176,4.19197,7.0,4.19301,4.19306,4.19301,4.19306,11.87,False
'2018-03-07T11:00:00',4.19197,4.19197,4.19178,4.19181,15.0,4.19312,4.19316,4.19302,4.19309,21.62,True
'2018-03-07T11:01:00',4.1919,4.1919,4.19181,4.19187,5.0,4.19311,4.19311,4.19309,4.19309,7.11,True
'2018-03-07T11:02:00',4.19187,4.19208,4.19177,4.19208,15.0,4.19303,4.19318,4.19302,4.19306,15.49,False
'2018-03-07T11:03:00',4.19208,4.19208,4.19195,4.192,4.0,4.19306,4.19306,4.19303,4.19303,6.62,False
'2018-03-07T11:04:00',4.192,4.192,4.1917,4.1917,5.0,4.19302,4.19302,4.19293,4.19298,6.62,True
'2018-03-07T11:05:00',4.19178,4.19185,4.1917,4.19177,7.5,4.193,4.19303,4.19292,4.19295,11.74,True
'2018-03-07T11:06:00',4.19177,4.19212,4.1917,4.19212,18.0,4.19302,4.19313,4.19284,4.19313,24.23,False
'2018-03-07T11:07:00',4.19212,4.19228,4.19212,4.19212,10.74,4.19315,4.1932,4.19307,4.19307,12.59,False
'2018-03-07T11:08:00',4.19212,4.19212,4.19178,4.19195,38.0,4.19306,4.19308,4.19277,4.19293,43.7,False
'2018-03-07T11:09:00',4.19195,4.19196,4.19186,4.19196,26.0,4.1929,4.19302,4.19281,4.19286,32.1,False
'2018-03-07T11:10:00',4.19196,4.19196,4.19177,4.19177,5.0,4.19287,4.19302,4.19286,4.19297,6.5,True
'2018-03-07T11:11:00',4.19179,4.19207,4.19168,4.19207,22.37,4.19297,4.19313,4.19276,4.19302,25.48,False
'2018-03-07T11:12:00',4.1918,4.19181,4.1918,4.19181,2.0,4.19302,4.19302,4.19302,4.19302,2.0,True
'2018-03-07T11:13:00',4.19184,4.19236,4.19178,4.19236,17.0,4.19302,4.19336,4.19301,4.19336,22.85,False
'2018-03-07T11:14:00',4.19214,4.19216,4.19173,4.19183,32.0,4.19328,4.19328,4.19292,4.19303,43.82,True
'2018-03-07T11:15:00',4.19183,4.19221,4.19177,4.19208,28.5,4.19303,4.1933,4.19292,4.19317,34.47,True
'2018-03-07T11:16:00',4.192,4.19241,4.192,4.19228,39.62,4.19317,4.19347,4.19317,4.19346,33.0,False
'2018-03-07T11:17:00',4.19228,4.19228,4.19225,4.19227,4.0,4.19347,4.19347,4.19346,4.19346,4.0,False
'2018-03-07T11:18:00',4.19227,4.19227,4.19217,4.1922,18.5,4.19327,4.19343,4.19326,4.19343,20.73,True
'2018-03-07T11:19:00',4.19217,4.19227,4.19217,4.19227,14.0,4.19343,4.19346,4.19337,4.19342,18.36,False
'2018-03-07T11:20:00',4.19227,4.19227,4.19208,4.19208,12.0,4.19344,4.19344,4.19332,4.19332,22.0,False
'2018-03-07T11:21:00',4.19208,4.19219,4.19208,4.19212,14.0,4.19332,4.19332,4.19323,4.19323,23.27,True
'2018-03-07T11:22:00',4.19221,4.19227,4.19206,4.1922,13.87,4.19323,4.19333,4.19323,4.19333,13.37,True
'2018-03-07T11:23:00',4.19221,4.19221,4.19221,4.19221,3.74,4.19349,4.19349,4.19332,4.19332,3.0,False
'2018-03-07T11:24:00',4.19219,4.19221,4.19211,4.19217,13.1,4.19332,4.19333,4.19329,4.19333,11.0,False
'2018-03-07T11:25:00',4.19222,4.19222,4.19148,4.19185,39.1,4.19333,4.19333,4.19253,4.19293,37.86,True
'2018-03-07T11:26:00',4.19184,4.19199,4.19164,4.19188,34.61,4.19293,4.19323,4.19283,4.19304,33.11,True
'2018-03-07T11:27:00',4.19188,4.19304,4.19188,4.19298,40.99,4.19307,4.19407,4.19307,4.19407,39.62,False
'2018-03-07T11:28:00',4.19298,4.19298,4.19267,4.19267,57.86,4.19399,4.19412,4.19388,4.1939,48.0,False
'2018-03-07T11:29:00',4.19269,4.19274,4.19248,4.19257,22.75,4.19393,4.19393,4.19372,4.19383,22.12,False
'2018-03-07T11:30:00',4.19257,4.19263,4.19248,4.19248,26.61,4.19376,4.19383,4.19367,4.19372,25.98,True
'2018-03-07T11:31:00',4.19254,4.19283,4.19247,4.19264,46.74,4.19372,4.19383,4.19362,4.19373,52.34,True
'2018-03-07T11:32:00',4.19263,4.1927,4.19253,4.19267,17.12,4.19373,4.1939,4.19373,4.19387,18.11,True
'2018-03-07T11:33:00',4.19267,4.19303,4.19257,4.19283,77.5,4.19387,4.19397,4.19364,4.1938,74.73,False
'2018-03-07T11:34:00',4.19283,4.19303,4.19257,4.1926,84.85,4.19387,4.19399,4.1938,4.19383,88.61,True
'2018-03-07T11:35:00',4.19259,4.19269,4.19258,4.19261,20.35,4.19383,4.19392,4.19374,4.19383,21.0,True
'2018-03-07T11:36:00',4.1927,4.19287,4.1926,4.19277,72.7,4.19383,4.19407,4.1938,4.19399,51.5,False
'2018-03-07T11:37:00',4.1928,4.1928,4.19247,4.19263,70.67,4.19406,4.19406,4.19363,4.19377,56.37,False
'2018-03-07T11:38:00',4.19267,4.19275,4.19247,4.19254,28.5,4.19377,4.19393,4.19366,4.19372,45.35,False
'2018-03-07T11:39:00',4.19256,4.19258,4.19248,4.19258,7.5,4.19372,4.19372,4.19357,4.19357,8.86,True
'2018-03-07T11:40:00',4.19257,4.19258,4.19245,4.19258,15.37,4.19357,4.19381,4.19357,4.19379,24.74,True
'2018-03-07T11:41:00',4.1926,4.19274,4.1926,4.19267,52.07,4.19382,4.19392,4.19373,4.1939,49.08,False
'2018-03-07T11:42:00',4.19273,4.19274,4.19257,4.19257,25.0,4.1939,4.1939,4.19373,4.1938,32.92,False
'2018-03-07T11:43:00',4.1926,4.19264,4.19247,4.19258,22.87,4.19383,4.19383,4.19373,4.19373,33.83,True
'2018-03-07T11:44:00',4.19247,4.19262,4.19247,4.19257,10.37,4.19373,4.19382,4.19372,4.1938,12.35,False
'2018-03-07T11:45:00',4.19257,4.19263,4.1924,4.1924,19.24,4.19371,4.19383,4.19366,4.19366,21.46,True
'2018-03-07T11:46:00',4.19246,4.19247,4.1924,4.19247,11.0,4.19373,4.19373,4.19356,4.1937,14.74,False
'2018-03-07T11:47:00',4.19249,4.19249,4.19237,4.19248,94.93,4.1937,4.1937,4.19356,4.19357,86.62,False
'2018-03-07T11:48:00',4.19248,4.19251,4.19227,4.19242,90.75,4.19356,4.19373,4.19353,4.19363,105.81,True
'2018-03-07T11:49:00',4.19242,4.19276,4.19242,4.19253,39.36,4.19368,4.19388,4.19352,4.19372,39.72,True
'2018-03-07T11:50:00',4.19253,4.19293,4.1925,4.19259,26.48,4.19373,4.19394,4.19362,4.19383,25.73,False
'2018-03-07T11:51:00',4.19268,4.19273,4.19256,4.19259,11.74,4.19383,4.19383,4.19373,4.19383,12.5,True
'2018-03-07T11:52:00',4.1926,4.19262,4.19247,4.1926,11.87,4.19383,4.19383,4.19373,4.19383,14.75,False
'2018-03-07T11:53:00',4.1926,4.19265,4.19247,4.19248,31.97,4.19372,4.19385,4.19372,4.19376,27.97,True
'2018-03-07T11:54:00',4.19263,4.19265,4.19248,4.19263,18.74,4.19376,4.19383,4.19372,4.19382,22.59,False
'2018-03-07T11:55:00',4.19259,4.19263,4.19258,4.19258,6.0,4.19382,4.19383,4.19382,4.19383,6.61,False
'2018-03-07T11:56:00',4.19257,4.19258,4.19255,4.19258,7.0,4.19383,4.19383,4.19375,4.19376,9.12,True
'2018-03-07T11:57:00',4.19262,4.19262,4.19258,4.19259,7.0,4.19376,4.19379,4.19376,4.19377,7.0,False
'2018-03-07T11:58:00',4.19258,4.19265,4.19257,4.19257,6.0,4.19377,4.19383,4.19376,4.19377,6.37,True
'2018-03-07T11:59:00',4.19257,4.19264,4.19257,4.1926,7.0,4.19376,4.19383,4.19376,4.19383,8.5,True
'2018-03-07T12:00:00',4.19257,4.19262,4.19257,4.19262,4.0,4.19378,4.19383,4.19378,4.19383,5.48,True
'2018-03-07T12:01:00',4.19261,4.19277,4.19252,4.19277,15.99,4.19383,4.19396,4.19372,4.19396,13.74,True
'2018-03-07T12:02:00',4.19277,4.19287,4.19277,4.19287,7.0,4.19396,4.19403,4.19396,4.19403,7.74,True
'2018-03-07T12:03:00',4.19287,4.19297,4.19287,4.19288,16.0,4.19396,4.19418,4.19396,4.19407,16.74,True
'2018-03-07T12:04:00',4.19288,4.19367,4.19288,4.19357,50.61,4.19406,4.19483,4.19397,4.19464,41.73,False
'2018-03-07T12:05:00',4.19357,4.19357,4.19345,4.19345,19.25,4.19473,4.19482,4.19457,4.19467,11.5,False
'2018-03-07T12:06:00',4.19345,4.19357,4.19318,4.19318,18.99,4.19467,4.19467,4.19422,4.19422,18.12,True
'2018-03-07T12:07:00',4.19317,4.19317,4.19317,4.19317,2.0,4.19437,4.19443,4.19437,4.19443,4.0,True
'2018-03-07T12:08:00',4.19317,4.19321,4.19313,4.19319,6.0,4.19443,4.19443,4.19439,4.19443,7.99,False
'2018-03-07T12:09:00',4.19316,4.19316,4.19307,4.19316,9.0,4.19442,4.19443,4.19426,4.19443,13.11,False
'2018-03-07T12:10:00',4.19315,4.19322,4.1931,4.1931,10.0,4.19437,4.19437,4.19427,4.19431,12.62,False
'2018-03-07T12:11:00',4.19315,4.19319,4.1931,4.1931,7.0,4.19431,4.19437,4.19417,4.1942,10.37,False
'2018-03-07T12:12:00',4.19312,4.19314,4.19306,4.19306,5.0,4.1942,4.1942,4.1942,4.1942,5.0,True
'2018-03-07T12:13:00',4.19307,4.19313,4.19307,4.19308,7.0,4.19422,4.19423,4.19422,4.19423,9.59,True
'2018-03-07T12:14:00',4.19307,4.19331,4.19299,4.19331,8.0,4.19423,4.19432,4.19422,4.19432,8.11,False
'2018-03-07T12:15:00',4.19331,4.19331,4.19308,4.19308,4.5,4.19437,4.19437,4.19416,4.19436,5.49,True
'2018-03-07T12:16:00',4.19308,4.19326,4.19306,4.19326,14.0,4.19417,4.19441,4.19407,4.19407,15.86,False
'2018-03-07T12:17:00',4.19306,4.19306,4.19305,4.19305,6.0,4.19407,4.19422,4.19407,4.19421,6.74,True
'2018-03-07T12:18:00',4.19305,4.1931,4.19299,4.1931,12.37,4.19422,4.19433,4.19406,4.19423,12.87,False
'2018-03-07T12:19:00',4.19312,4.19315,4.19305,4.19305,10.0,4.19423,4.19423,4.19416,4.19423,10.0,False
'2018-03-07T12:20:00',4.19302,4.19304,4.19302,4.19304,12.0,4.19423,4.19423,4.19416,4.19416,12.0,True
'2018-03-07T12:21:00',4.19304,4.19366,4.19304,4.19366,35.11,4.19423,4.19473,4.19422,4.19473,34.74,False
'2018-03-07T12:22:00',4.19366,4.19366,4.19342,4.19342,3.0,4.19467,4.19467,4.19463,4.19463,3.0,True
'2018-03-07T12:23:00',4.19341,4.1935,4.19341,4.1935,6.0,4.19463,4.19469,4.19463,4.19463,6.37,True
'2018-03-07T12:24:00',4.19349,4.19445,4.1934,4.19419,67.87,4.19463,4.19535,4.19455,4.19513,72.97,True
'2018-03-07T12:25:00',4.19419,4.19428,4.19398,4.19428,21.0,4.19523,4.1954,4.19515,4.19536,22.62,False
'2018-03-07T12:26:00',4.19428,4.19428,4.19399,4.1942,17.0,4.1954,4.1954,4.19517,4.19523,20.36,True
'2018-03-07T12:27:00',4.1942,4.19443,4.19397,4.19443,40.62,4.19518,4.1955,4.19515,4.19539,41.98,True
'2018-03-07T12:28:00',4.19432,4.19508,4.19422,4.19484,63.48,4.19539,4.19623,4.19529,4.1961,64.12,False
'2018-03-07T12:29:00',4.19492,4.19513,4.19477,4.19477,21.37,4.1961,4.19624,4.19596,4.19596,22.12,False
'2018-03-07T12:30:00',4.19477,4.19479,4.19445,4.19462,74.37,4.19592,4.19593,4.19553,4.19583,96.94,True
'2018-03-07T12:31:00',4.19462,4.19516,4.1944,4.19483,76.07,4.19582,4.19632,4.19566,4.19603,78.08,True
'2018-03-07T12:32:00',4.19484,4.19527,4.19484,4.19505,41.74,4.19603,4.19643,4.19603,4.19613,47.22,True
'2018-03-07T12:33:00',4.1951,4.19519,4.1951,4.19519,14.0,4.19613,4.19633,4.19613,4.1963,14.74,False
'2018-03-07T12:34:00',4.19508,4.19508,4.19484,4.19487,20.37,4.1963,4.19631,4.19587,4.19587,20.99,True
'2018-03-07T12:35:00',4.19488,4.19498,4.19467,4.19492,40.48,4.19586,4.19613,4.19576,4.19603,41.73,False
'2018-03-07T12:36:00',4.19492,4.19492,4.1946,4.1949,35.86,4.19588,4.19613,4.19569,4.19607,30.0,False
'2018-03-07T12:37:00',4.1949,4.19501,4.1949,4.1949,15.0,4.19606,4.19623,4.19576,4.19577,15.5,True
'2018-03-07T12:38:00',4.1949,4.1949,4.19463,4.19488,33.5,4.19576,4.19612,4.19573,4.1961,47.71,False
'2018-03-07T12:39:00',4.19488,4.19488,4.19467,4.19473,9.0,4.1961,4.1961,4.19567,4.19589,13.74,False
'2018-03-07T12:40:00',4.19473,4.19473,4.1937,4.1937,51.0,4.19577,4.19583,4.19476,4.19476,78.72,True
'2018-03-07T12:41:00',4.19373,4.19391,4.19367,4.19367,17.0,4.19483,4.19503,4.19483,4.19485,26.35,False
'2018-03-07T12:42:00',4.19366,4.1937,4.19365,4.1937,5.0,4.19483,4.19483,4.19477,4.19477,6.23,False
'2018-03-07T12:43:00',4.1937,4.1938,4.19355,4.19365,47.0,4.19492,4.19496,4.19473,4.19473,69.7,True
'2018-03-07T12:44:00',4.19365,4.19417,4.19365,4.19408,38.11,4.19481,4.19527,4.19481,4.19526,40.74,False
'2018-03-07T12:45:00',4.19408,4.19412,4.19394,4.19398,28.37,4.19516,4.19532,4.19502,4.19516,29.74,False
'2018-03-07T12:46:00',4.19398,4.19398,4.19361,4.19368,15.12,4.19522,4.19522,4.19468,4.19468,15.87,False
'2018-03-07T12:47:00',4.19366,4.19366,4.19354,4.19358,8.0,4.19468,4.19492,4.19458,4.19478,10.24,False
'2018-03-07T12:48:00',4.19362,4.1937,4.19324,4.19332,24.0,4.19478,4.19478,4.19421,4.19421,27.24,False
'2018-03-07T12:49:00',4.1933,4.1933,4.19229,4.19253,41.7,4.19421,4.19421,4.1934,4.19367,34.0,False
'2018-03-07T12:50:00',4.19267,4.19267,4.19238,4.19251,21.12,4.19367,4.19367,4.19344,4.19345,18.5,False
'2018-03-07T12:51:00',4.1925,4.19251,4.19231,4.19236,18.12,4.19345,4.19346,4.19329,4.19338,20.0,True
'2018-03-07T12:52:00',4.19234,4.19277,4.1923,4.19277,31.47,4.19338,4.19367,4.19338,4.19367,26.5,False
'2018-03-07T12:53:00',4.19277,4.19288,4.19238,4.19238,34.61,4.19358,4.19384,4.19349,4.19349,26.0,True
'2018-03-07T12:54:00',4.19254,4.19254,4.19243,4.19247,7.5,4.19349,4.19356,4.19349,4.19356,6.0,False
'2018-03-07T12:55:00',4.19253,4.19264,4.19247,4.19247,21.0,4.19356,4.19356,4.19345,4.19349,22.0,True
'2018-03-07T12:56:00',4.19247,4.19248,4.19234,4.19248,12.12,4.1935,4.1936,4.19349,4.19349,11.0,True
'2018-03-07T12:57:00',4.19248,4.19257,4.19247,4.19257,14.0,4.19357,4.1938,4.19357,4.19362,14.37,False
'2018-03-07T12:58:00',4.19257,4.19268,4.19237,4.19257,11.75,4.1937,4.1937,4.19361,4.19361,11.0,True
'2018-03-07T12:59:00',4.19257,4.19298,4.19257,4.19268,43.47,4.19364,4.1938,4.1936,4.19369,31.0,False
'2018-03-07T13:00:00',4.19273,4.19273,4.19243,4.19247,53.73,4.19369,4.19377,4.19337,4.19339,51.5,True
'2018-03-07T13:01:00',4.19247,4.19277,4.19237,4.19257,54.33,4.19346,4.19368,4.19334,4.19354,52.25,True
'2018-03-07T13:02:00',4.19257,4.19257,4.19245,4.19257,11.75,4.19346,4.19366,4.19346,4.19359,11.5,True
'2018-03-07T13:03:00',4.19257,4.19277,4.19257,4.19277,27.97,4.19366,4.19388,4.19359,4.19374,26.0,False
'2018-03-07T13:04:00',4.19277,4.19277,4.19258,4.19258,31.0,4.1938,4.1938,4.1934,4.1936,31.0,True
'2018-03-07T13:05:00',4.19258,4.19258,4.19241,4.19257,18.12,4.19356,4.19368,4.19343,4.19363,18.0,False
'2018-03-07T13:06:00',4.19257,4.19257,4.19257,4.19257,26.0,4.19367,4.19373,4.1935,4.19355,25.0,True
'2018-03-07T13:07:00',4.19257,4.19258,4.19257,4.19258,23.0,4.19351,4.19372,4.19349,4.19357,23.0,False
'2018-03-07T13:08:00',4.19258,4.19258,4.1925,4.19257,42.0,4.19358,4.1937,4.19349,4.19356,42.0,False
'2018-03-07T13:09:00',4.19257,4.19257,4.1924,4.19257,42.87,4.19352,4.19368,4.1935,4.19354,42.0,False
'2018-03-07T13:10:00',4.19257,4.19257,4.19237,4.19247,19.0,4.19355,4.19358,4.19334,4.19342,19.0,False
'2018-03-07T13:11:00',4.19237,4.19248,4.1923,4.19248,17.5,4.19342,4.19361,4.19337,4.19337,17.0,False
'2018-03-07T13:12:00',4.19248,4.19248,4.19232,4.19232,27.0,4.19338,4.19352,4.19331,4.19347,27.0,True
'2018-03-07T13:13:00',4.19231,4.19253,4.19231,4.19242,10.37,4.19347,4.19349,4.19345,4.19346,10.5,True
'2018-03-07T13:14:00',4.19242,4.19247,4.19235,4.19247,15.5,4.19352,4.19362,4.19348,4.19356,15.0,True
'2018-03-07T13:15:00',4.19247,4.19252,4.19237,4.19247,24.99,4.19351,4.19363,4.19348,4.19358,24.0,True
'2018-03-07T13:16:00',4.19248,4.19334,4.19248,4.19327,89.39,4.19364,4.19447,4.19364,4.19433,76.0,True
'2018-03-07T13:17:00',4.19327,4.19348,4.19317,4.19348,36.86,4.19442,4.19462,4.19423,4.19462,37.0,False
'2018-03-07T13:18:00',4.19345,4.19345,4.19261,4.19278,89.37,4.19457,4.19461,4.19377,4.19386,87.37,True
'2018-03-07T13:19:00',4.19278,4.19288,4.19267,4.19283,26.11,4.19394,4.19403,4.19378,4.19399,24.0,True
'2018-03-07T13:20:00',4.19284,4.19341,4.19283,4.19335,60.94,4.19399,4.19453,4.19386,4.19451,57.0,False
'2018-03-07T13:21:00',4.19341,4.19354,4.19301,4.1931,86.0,4.19453,4.19463,4.19417,4.19426,100.68,False
'2018-03-07T13:22:00',4.19309,4.19314,4.19297,4.19307,31.0,4.19425,4.1943,4.1941,4.19422,29.0,True
'2018-03-07T13:23:00',4.19312,4.19326,4.19307,4.19318,17.5,4.19424,4.19437,4.19423,4.19432,18.23,True
'2018-03-07T13:24:00',4.19326,4.19381,4.19319,4.19381,52.24,4.19442,4.19483,4.19433,4.19483,55.23,False
'2018-03-07T13:25:00',4.19375,4.19386,4.19364,4.19374,13.0,4.19483,4.19483,4.1948,4.19483,13.62,True
'2018-03-07T13:26:00',4.19382,4.19398,4.19367,4.1938,40.0,4.19492,4.19503,4.19483,4.19496,44.1,False
'2018-03-07T13:27:00',4.19385,4.19402,4.19367,4.19379,42.12,4.19496,4.19513,4.19481,4.19495,44.85,True
'2018-03-07T13:28:00',4.19386,4.19403,4.19377,4.19396,29.0,4.19502,4.19513,4.19489,4.19512,30.5,False
'2018-03-07T13:29:00',4.19403,4.19421,4.1937,4.19395,56.0,4.19513,4.19522,4.19477,4.19497,62.46,False
'2018-03-07T13:30:00',4.19402,4.19402,4.19331,4.19335,27.37,4.19497,4.19497,4.19437,4.19437,38.17,True
'2018-03-07T13:31:00',4.19328,4.19368,4.19328,4.19351,50.48,4.19437,4.19473,4.19437,4.19463,55.25,False
'2018-03-07T13:32:00',4.19337,4.19346,4.19308,4.19323,44.5,4.19453,4.19456,4.19422,4.19438,44.37,True
'2018-03-07T13:33:00',4.19325,4.19341,4.19324,4.19336,26.74,4.19438,4.19448,4.19437,4.19438,30.25,True
'2018-03-07T13:34:00',4.19343,4.19355,4.19327,4.19345,64.55,4.19443,4.19462,4.19442,4.19459,53.5,False
'2018-03-07T13:35:00',4.19344,4.1935,4.1931,4.19319,23.97,4.19458,4.19463,4.19426,4.19433,21.0,False
'2018-03-07T13:36:00',4.19319,4.1933,4.19302,4.19318,29.6,4.19427,4.19443,4.19418,4.19434,29.0,True
'2018-03-07T13:37:00',4.19321,4.19323,4.19321,4.19321,3.0,4.19434,4.19437,4.19434,4.19437,3.0,False
'2018-03-07T13:38:00',4.1932,4.1932,4.19266,4.19275,22.0,4.19436,4.19436,4.19382,4.19383,26.11,False
'2018-03-07T13:39:00',4.19269,4.19276,4.19266,4.19275,17.0,4.19383,4.19383,4.19375,4.19377,28.19,True
'2018-03-07T13:40:00',4.19275,4.19281,4.19255,4.19281,79.5,4.19378,4.19383,4.19353,4.19383,84.35,True
'2018-03-07T13:41:00',4.19289,4.19289,4.19289,4.19289,8.0,4.19383,4.1939,4.19376,4.19384,8.0,False
'2018-03-07T13:42:00',4.19289,4.19289,4.19267,4.1927,15.0,4.19385,4.19389,4.19377,4.19384,15.5,False
'2018-03-07T13:43:00',4.19267,4.19276,4.19266,4.19266,25.0,4.19379,4.19392,4.19376,4.19376,24.0,True
'2018-03-07T13:44:00',4.19267,4.19312,4.19266,4.19312,25.0,4.19376,4.19402,4.19376,4.19402,25.0,False
'2018-03-07T13:45:00',4.19312,4.19312,4.1929,4.19297,23.0,4.19399,4.19411,4.1939,4.19411,23.0,True
'2018-03-07T13:46:00',4.19297,4.19389,4.19291,4.19375,66.0,4.19408,4.19479,4.19395,4.19452,67.0,True
'2018-03-07T13:47:00',4.19375,4.19385,4.19363,4.19385,44.0,4.19471,4.19479,4.19452,4.19474,44.0,False
'2018-03-07T13:48:00',4.19385,4.19385,4.19328,4.19345,41.62,4.19468,4.19476,4.19442,4.19452,40.5,True
'2018-03-07T13:49:00',4.19351,4.19368,4.19332,4.19351,60.85,4.19452,4.1948,4.19448,4.19463,56.0,True
'2018-03-07T13:50:00',4.19347,4.1937,4.19337,4.19368,46.32,4.19459,4.19479,4.19453,4.19479,33.5,False
'2018-03-07T13:51:00',4.19368,4.19369,4.1933,4.19336,29.48,4.19479,4.19479,4.19427,4.19427,24.5,False
'2018-03-07T13:52:00',4.19331,4.19335,4.1931,4.19328,28.71,4.19427,4.19451,4.19402,4.19422,25.0,False
'2018-03-07T13:53:00',4.19327,4.19327,4.19294,4.19309,15.74,4.19422,4.19422,4.19392,4.19404,15.0,True
'2018-03-07T13:54:00',4.19306,4.19311,4.19306,4.19311,7.0,4.19404,4.19423,4.19404,4.19422,7.5,False
'2018-03-07T13:55:00',4.19311,4.19311,4.19292,4.193,9.87,4.19416,4.19421,4.19408,4.19413,9.0,False
'2018-03-07T13:56:00',4.19302,4.19322,4.19298,4.19305,25.0,4.19413,4.19425,4.19394,4.19394,25.37,False
'2018-03-07T13:57:00',4.19298,4.19309,4.1927,4.19287,29.62,4.19394,4.19408,4.19388,4.19393,27.0,True
'2018-03-07T13:58:00',4.1928,4.19303,4.19272,4.19303,15.87,4.19393,4.19393,4.19383,4.19393,15.0,True
'2018-03-07T13:59:00',4.19303,4.19329,4.19303,4.19329,47.0,4.19396,4.1943,4.19393,4.1943,48.0,True
'2018-03-07T14:00:00',4.19329,4.19387,4.19329,4.19387,64.37,4.19424,4.19472,4.19418,4.19472,65.5,True
'2018-03-07T14:01:00',4.19397,4.19397,4.19371,4.19388,28.0,4.19483,4.19483,4.19462,4.19473,29.48,False
'2018-03-07T14:02:00',4.19388,4.19388,4.19362,4.19364,23.37,4.19469,4.19482,4.19463,4.1948,20.87,False
'2018-03-07T14:03:00',4.19364,4.19381,4.1933,4.19358,58.46,4.1948,4.1948,4.19443,4.19459,53.71,False
'2018-03-07T14:04:00',4.19358,4.19358,4.19315,4.19325,21.0,4.19457,4.1946,4.19425,4.19431,20.62,True
'2018-03-07T14:05:00',4.19325,4.19417,4.19325,4.19415,101.85,4.19425,4.19528,4.19425,4.19523,105.56,False
'2018-03-07T14:06:00',4.19401,4.19431,4.19364,4.19393,112.37,4.19513,4.19537,4.19478,4.19496,122.25,True
'2018-03-07T14:07:00',4.19393,4.19417,4.19375,4.194,40.37,4.19496,4.19524,4.19482,4.19503,40.35,True
'2018-03-07T14:08:00',4.194,4.1943,4.19393,4.19405,62.0,4.19509,4.19533,4.19485,4.1951,64.73,False
'2018-03-07T14:09:00',4.19405,4.1944,4.19379,4.19391,51.37,4.19503,4.19538,4.19494,4.19505,56.46,True
'2018-03-07T14:10:00',4.19394,4.19435,4.19391,4.19413,120.87,4.19505,4.19549,4.19498,4.19523,130.51,False
'2018-03-07T14:11:00',4.19421,4.1945,4.19392,4.19392,87.33,4.19523,4.19562,4.19497,4.19497,86.87,True
'2018-03-07T14:12:00',4.19398,4.1941,4.19397,4.19402,21.97,4.19496,4.19496,4.19496,4.19496,19.0,True
'2018-03-07T14:13:00',4.19402,4.19439,4.19381,4.19433,99.8,4.19518,4.1953,4.19484,4.1953,89.87,False
'2018-03-07T14:14:00',4.19418,4.19418,4.19277,4.19277,84.96,4.1953,4.1953,4.19422,4.19433,87.29,True
'2018-03-07T14:15:00',4.19287,4.1935,4.1925,4.19321,66.85,4.19443,4.19497,4.1942,4.19425,66.24,True
'2018-03-07T14:16:00',4.19324,4.19336,4.19324,4.19333,11.12,4.19433,4.19442,4.19433,4.19442,12.24,False
'2018-03-07T14:17:00',4.19323,4.19341,4.19307,4.19317,50.46,4.19439,4.19442,4.19414,4.19414,46.0,True
'2018-03-07T14:18:00',4.19315,4.19335,4.19276,4.19325,62.09,4.19414,4.19426,4.19383,4.19426,62.72,True
'2018-03-07T14:19:00',4.19333,4.1934,4.19332,4.19337,13.0,4.19426,4.19451,4.19426,4.19451,13.0,True
'2018-03-07T14:20:00',4.19337,4.19393,4.19322,4.19383,128.76,4.19447,4.19505,4.19421,4.19499,115.35,True
'2018-03-07T14:21:00',4.1939,4.19406,4.1937,4.19394,88.45,4.19502,4.19517,4.19486,4.19504,88.5,False
'2018-03-07T14:22:00',4.19401,4.19414,4.19368,4.19394,48.0,4.19504,4.19523,4.19483,4.19498,50.87,False
'2018-03-07T14:23:00',4.19391,4.19391,4.19377,4.19385,32.0,4.19498,4.19499,4.19487,4.19499,31.0,False
'2018-03-07T14:24:00',4.19377,4.19389,4.19308,4.19308,59.35,4.19491,4.19503,4.19423,4.19423,54.99,True
'2018-03-07T14:25:00',4.19313,4.19347,4.19313,4.19335,93.86,4.19423,4.19457,4.19423,4.19449,107.28,False
'2018-03-07T14:26:00',4.19331,4.19342,4.19317,4.19332,103.47,4.19447,4.19451,4.19431,4.19442,86.0,True
'2018-03-07T14:27:00',4.19337,4.19347,4.19321,4.19331,70.27,4.19448,4.19451,4.19437,4.19447,62.5,True
'2018-03-07T14:28:00',4.19334,4.19343,4.19328,4.19337,22.12,4.1945,4.19458,4.19442,4.1945,21.0,True
'2018-03-07T14:29:00',4.1934,4.19356,4.19337,4.19338,17.37,4.1945,4.19472,4.19449,4.19462,18.11,True
'2018-03-07T14:30:00',4.19334,4.19369,4.19334,4.19351,32.0,4.19452,4.19473,4.19452,4.19452,32.0,True
'2018-03-07T14:31:00',4.19351,4.19365,4.19342,4.19353,31.23,4.19463,4.19463,4.19453,4.19453,30.5,False
'2018-03-07T14:32:00',4.19346,4.19361,4.19341,4.19352,29.0,4.19453,4.19462,4.19452,4.19452,29.0,False
'2018-03-07T14:33:00',4.19346,4.19375,4.19333,4.19334,42.49,4.19452,4.19473,4.19442,4.19443,44.72,False
'2018-03-07T14:34:00',4.19328,4.19362,4.19289,4.19318,47.94,4.19442,4.19473,4.19402,4.19425,36.5,True
'2018-03-07T14:35:00',4.19323,4.19336,4.19323,4.19331,52.56,4.19427,4.19452,4.19424,4.19447,36.5,True
'2018-03-07T14:36:00',4.19336,4.19349,4.1933,4.19334,77.29,4.19447,4.19465,4.19442,4.1945,69.5,True
'2018-03-07T14:37:00',4.1934,4.19376,4.19327,4.19367,59.72,4.19456,4.19473,4.19437,4.19468,44.0,False
'2018-03-07T14:38:00',4.19372,4.19378,4.19353,4.1936,59.05,4.19468,4.19472,4.19463,4.19472,54.0,False
'2018-03-07T14:39:00',4.19364,4.19365,4.19344,4.19357,44.09,4.19472,4.19472,4.19444,4.1945,36.5,False
'2018-03-07T14:40:00',4.19354,4.19362,4.19337,4.19346,41.73,4.1945,4.19462,4.1945,4.19462,35.0,False
'2018-03-07T14:41:00',4.19341,4.19369,4.19334,4.19352,53.58,4.19455,4.19473,4.1944,4.19447,47.0,False
'2018-03-07T14:42:00',4.19347,4.19364,4.1934,4.19357,30.11,4.19447,4.19447,4.19434,4.19437,29.0,False
'2018-03-07T14:43:00',4.19356,4.19363,4.19342,4.19342,19.23,4.19437,4.19462,4.19437,4.19451,14.0,False
'2018-03-07T14:44:00',4.19348,4.19363,4.19329,4.19342,35.1,4.19451,4.19451,4.19429,4.19429,25.0,False
'2018-03-07T14:45:00',4.19343,4.19345,4.19327,4.19327,14.23,4.19429,4.19429,4.19423,4.19423,11.0,True
'2018-03-07T14:46:00',4.19335,4.19335,4.1932,4.19326,16.61,4.19423,4.19442,4.19423,4.19442,12.0,False
'2018-03-07T14:47:00',4.19318,4.19325,4.19306,4.19307,27.22,4.19432,4.19441,4.19412,4.19412,19.0,False
'2018-03-07T14:48:00',4.19318,4.19321,4.19304,4.19304,13.86,4.19412,4.19412,4.19392,4.19392,11.0,False
'2018-03-07T14:49:00',4.1931,4.1931,4.1926,4.19274,59.69,4.19392,4.19392,4.19364,4.19373,55.37,True
'2018-03-07T14:50:00',4.19283,4.19314,4.19277,4.19308,46.98,4.19373,4.19421,4.19372,4.19414,44.0,True
'2018-03-07T14:51:00',4.19298,4.19334,4.19288,4.19334,97.03,4.194,4.19434,4.19382,4.19422,78.0,False
'2018-03-07T14:52:00',4.19317,4.19324,4.19283,4.19283,35.2,4.19422,4.19422,4.19374,4.19374,29.0,False
'2018-03-07T14:53:00',4.19275,4.19276,4.19269,4.19276,7.85,4.19374,4.19374,4.19352,4.19364,7.0,True
'2018-03-07T14:54:00',4.19278,4.19298,4.19277,4.19277,16.0,4.19364,4.19385,4.19364,4.19369,16.0,False
'2018-03-07T14:55:00',4.19277,4.19277,4.19247,4.19249,34.46,4.19369,4.19369,4.19344,4.19344,26.0,True
'2018-03-07T14:56:00',4.19246,4.19253,4.19246,4.19253,3.37,4.19355,4.19355,4.19355,4.19355,3.0,True
'2018-03-07T14:57:00',4.19252,4.1928,4.19251,4.1927,49.69,4.19355,4.1939,4.19355,4.19382,43.5,True
'2018-03-07T14:58:00',4.19277,4.1929,4.19277,4.19279,25.11,4.19382,4.19394,4.19382,4.19388,19.0,True
'2018-03-07T14:59:00',4.19278,4.19302,4.19277,4.19301,64.1,4.19392,4.19412,4.19389,4.19407,40.0,False
'2018-03-07T15:00:00',4.19288,4.19303,4.19272,4.19294,63.8,4.19404,4.19413,4.19377,4.19402,50.5,False
'2018-03-07T15:01:00',4.19293,4.19297,4.19286,4.19288,12.74,4.19401,4.19404,4.19397,4.19404,9.0,True
'2018-03-07T15:02:00',4.19291,4.19301,4.19287,4.19291,27.45,4.19405,4.19417,4.19399,4.19401,21.0,True
'2018-03-07T15:03:00',4.19292,4.19308,4.19287,4.19291,46.83,4.19406,4.19422,4.19396,4.19402,36.5,False
'2018-03-07T15:04:00',4.1929,4.19308,4.19288,4.19289,37.7,4.19406,4.19413,4.19399,4.19405,29.0,False
'2018-03-07T15:05:00',4.19295,4.19295,4.19265,4.19275,27.08,4.19411,4.19411,4.19375,4.19391,25.5,False
'2018-03-07T15:06:00',4.19274,4.19286,4.19273,4.19273,22.5,4.19383,4.19393,4.19383,4.19389,22.0,True
'2018-03-07T15:07:00',4.19271,4.19283,4.19267,4.19275,43.07,4.19383,4.19393,4.19376,4.19391,36.0,True
'2018-03-07T15:08:00',4.19282,4.19293,4.19267,4.1928,146.38,4.19391,4.19398,4.1938,4.19393,135.5,False
'2018-03-07T15:09:00',4.19286,4.19294,4.19268,4.19274,51.71,4.19393,4.19403,4.19382,4.19383,48.5,False
'2018-03-07T15:10:00',4.19273,4.19276,4.19256,4.19264,63.99,4.19382,4.19382,4.19371,4.19373,68.48,False
'2018-03-07T15:11:00',4.19258,4.19264,4.19247,4.19254,23.98,4.19373,4.19373,4.19362,4.19363,21.0,False
'2018-03-07T15:12:00',4.19251,4.19251,4.19248,4.19251,4.0,4.19363,4.19363,4.19363,4.19363,4.0,True
'2018-03-07T15:13:00',4.19251,4.19253,4.1925,4.19253,4.0,4.19367,4.19367,4.19363,4.19363,4.0,True
'2018-03-07T15:14:00',4.19253,4.19264,4.19253,4.19255,6.37,4.19362,4.19362,4.19362,4.19362,6.0,True
'2018-03-07T15:15:00',4.19247,4.19261,4.19244,4.19256,19.85,4.19362,4.19362,4.19357,4.19362,18.0,False
'2018-03-07T15:16:00',4.19256,4.19256,4.19237,4.19249,16.24,4.19363,4.19363,4.19351,4.19352,13.0,True
'2018-03-07T15:17:00',4.19249,4.19263,4.19242,4.19251,32.71,4.19352,4.19372,4.19352,4.19363,23.0,True
'2018-03-07T15:18:00',4.19247,4.1926,4.19245,4.19255,25.21,4.19362,4.19373,4.19359,4.19363,18.0,True
'2018-03-07T15:19:00',4.19259,4.1926,4.19259,4.1926,4.36,4.19363,4.19373,4.19362,4.19362,4.5,True
'2018-03-07T15:20:00',4.19257,4.19268,4.19247,4.1926,9.49,4.19362,4.19373,4.19362,4.19369,8.0,True
'2018-03-07T15:21:00',4.19256,4.19277,4.19252,4.19273,21.0,4.19366,4.19387,4.19363,4.19387,12.5,True
'2018-03-07T15:22:00',4.19273,4.19283,4.19267,4.19276,16.12,4.19387,4.19389,4.19381,4.19383,10.0,False
'2018-03-07T15:23:00',4.19276,4.19282,4.19263,4.19271,9.75,4.19383,4.19383,4.19379,4.19383,6.0,True
'2018-03-07T15:24:00',4.19291,4.19291,4.19278,4.19278,3.37,4.19383,4.19383,4.19383,4.19383,3.0,True
'2018-03-07T15:25:00',4.19273,4.19286,4.19267,4.19286,8.0,4.19383,4.19402,4.19381,4.19402,8.0,False
'2018-03-07T15:26:00',4.19282,4.19287,4.19271,4.19271,13.24,4.19398,4.19403,4.19383,4.19383,10.0,True
'2018-03-07T15:27:00',4.19273,4.19286,4.19272,4.1928,11.86,4.19383,4.19393,4.19383,4.19393,10.5,True
'2018-03-07T15:28:00',4.1928,4.19311,4.1928,4.19304,12.37,4.19392,4.19403,4.19392,4.19402,12.0,False
'2018-03-07T15:29:00',4.19299,4.19299,4.19296,4.19296,6.0,4.19402,4.19412,4.19402,4.19402,6.0,True
'2018-03-07T15:30:00',4.193,4.19313,4.19284,4.19302,33.86,4.19402,4.19413,4.19396,4.19403,33.87,False
'2018-03-07T15:31:00',4.193,4.19303,4.1927,4.19288,42.11,4.19403,4.1941,4.19379,4.19402,44.48,True
'2018-03-07T15:32:00',4.19296,4.19307,4.1929,4.19298,19.0,4.19402,4.19413,4.19393,4.19403,19.0,False
'2018-03-07T15:33:00',4.19297,4.19297,4.1924,4.19279,47.37,4.19403,4.19403,4.19356,4.19393,51.59,False
'2018-03-07T15:34:00',4.19279,4.19283,4.19118,4.19144,89.5,4.19382,4.19396,4.19223,4.19252,119.18,False
'2018-03-07T15:35:00',4.19144,4.19152,4.19064,4.19084,102.96,4.19252,4.19262,4.19178,4.192,97.73,True
'2018-03-07T15:36:00',4.19091,4.19174,4.19074,4.19153,57.3,4.19202,4.19274,4.19182,4.19269,46.49,True
'2018-03-07T15:37:00',4.19154,4.19175,4.19153,4.19166,26.49,4.19269,4.19289,4.19269,4.19282,24.49,False
'2018-03-07T15:38:00',4.19172,4.19172,4.19158,4.19158,10.5,4.19283,4.19288,4.19274,4.19274,10.12,False
'2018-03-07T15:39:00',4.19163,4.19167,4.1908,4.19087,37.62,4.19274,4.19281,4.19182,4.19182,39.72,False
'2018-03-07T15:40:00',4.19091,4.19096,4.18928,4.18928,142.86,4.19193,4.19193,4.19033,4.19033,181.1,True
'2018-03-07T15:41:00',4.18928,4.18998,4.1888,4.18964,159.58,4.19043,4.19106,4.18993,4.1908,180.44,False
'2018-03-07T15:42:00',4.18958,4.18958,4.18914,4.18929,91.67,4.19074,4.19074,4.19028,4.19043,91.49,True
'2018-03-07T15:43:00',4.18929,4.18948,4.18908,4.18943,97.29,4.19038,4.19063,4.19017,4.19054,85.74,False
'2018-03-07T15:44:00',4.18943,4.18948,4.18917,4.18938,110.22,4.19047,4.19061,4.19031,4.19048,85.0,True
'2018-03-07T15:45:00',4.18953,4.19008,4.18938,4.19008,99.64,4.19062,4.19106,4.19047,4.19103,91.74,True
'2018-03-07T15:46:00',4.19008,4.1904,4.18998,4.19013,64.49,4.19104,4.19153,4.19104,4.19122,72.09,True
'2018-03-07T15:47:00',4.19014,4.19034,4.19008,4.19022,114.57,4.1912,4.19142,4.1911,4.19133,104.86,False
'2018-03-07T15:48:00',4.19022,4.19028,4.19006,4.19011,30.12,4.19131,4.19133,4.19112,4.19127,32.85,False
'2018-03-07T15:49:00',4.19015,4.19027,4.18999,4.19014,32.0,4.19127,4.19133,4.19115,4.19121,40.96,False
'2018-03-07T15:50:00',4.19029,4.19034,4.18971,4.18986,82.85,4.19132,4.19133,4.19072,4.19086,92.43,False
'2018-03-07T15:51:00',4.18991,4.18994,4.18968,4.18982,63.0,4.19086,4.191,4.19082,4.19083,64.5,True
'2018-03-07T15:52:00',4.18989,4.19007,4.18969,4.19005,64.0,4.19083,4.19118,4.19083,4.19118,67.49,False
'2018-03-07T15:53:00',4.19005,4.19034,4.18945,4.18963,92.49,4.19119,4.19142,4.19042,4.19073,110.33,True
'2018-03-07T15:54:00',4.1896,4.18985,4.1895,4.18985,56.23,4.19073,4.19101,4.19063,4.19091,52.0,True
'2018-03-07T15:55:00',4.18997,4.19021,4.18939,4.19,106.85,4.19103,4.19127,4.19053,4.19113,115.29,False
'2018-03-07T15:56:00',4.18986,4.18998,4.18946,4.18947,101.85,4.19102,4.19112,4.19061,4.19061,130.69,False
'2018-03-07T15:57:00',4.18939,4.18955,4.189,4.18917,54.12,4.19053,4.19071,4.19013,4.19032,69.55,True
'2018-03-07T15:58:00',4.18918,4.18977,4.18918,4.18977,26.0,4.19034,4.19069,4.19034,4.19063,29.23,True
'2018-03-07T15:59:00',4.18977,4.18988,4.18967,4.18988,19.0,4.19061,4.19074,4.19053,4.19073,24.72,True
'2018-03-07T16:00:00',4.18988,4.19027,4.18988,4.19007,36.5,4.19083,4.19138,4.19073,4.19102,36.5,False
'2018-03-07T16:01:00',4.19007,4.19018,4.18971,4.18984,34.23,4.19111,4.19112,4.19087,4.19092,34.5,True
'2018-03-07T16:02:00',4.18986,4.19006,4.18969,4.1899,50.84,4.19092,4.19113,4.19083,4.19092,53.73,False
'2018-03-07T16:03:00',4.18985,4.18987,4.18947,4.18957,65.62,4.19092,4.19092,4.19053,4.19065,63.59,True
'2018-03-07T16:04:00',4.18958,4.18992,4.18958,4.18977,62.25,4.19065,4.19093,4.19065,4.19086,62.72,False
'2018-03-07T16:05:00',4.18967,4.18983,4.18948,4.18957,51.54,4.19081,4.19083,4.19064,4.19066,47.61,False
'2018-03-07T16:06:00',4.18957,4.18969,4.18907,4.18917,73.0,4.19068,4.19082,4.19016,4.19029,86.63,True
'2018-03-07T16:07:00',4.18922,4.18967,4.18887,4.18957,73.37,4.19031,4.19073,4.18987,4.19071,101.5,True
'2018-03-07T16:08:00',4.18959,4.19038,4.18957,4.19,62.72,4.19071,4.19152,4.19066,4.19113,64.95,False
'2018-03-07T16:09:00',4.19,4.19,4.1896,4.18963,40.5,4.19113,4.19113,4.19067,4.19073,53.3,False
'2018-03-07T16:10:00',4.18958,4.18968,4.18776,4.18782,143.11,4.19072,4.19083,4.18882,4.18882,196.23,True
'2018-03-07T16:11:00',4.18792,4.18839,4.18742,4.1883,98.35,4.18893,4.18953,4.18858,4.18941,102.8,True
'2018-03-07T16:12:00',4.18828,4.18917,4.18828,4.18894,90.05,4.18941,4.1903,4.18941,4.1901,81.47,False
'2018-03-07T16:13:00',4.18901,4.18941,4.18887,4.18887,132.0,4.19013,4.19052,4.19002,4.19003,119.1,True
'2018-03-07T16:14:00',4.18891,4.18914,4.18877,4.18905,94.85,4.19003,4.19023,4.18992,4.19012,93.97,False
'2018-03-07T16:15:00',4.18899,4.18905,4.18803,4.18818,136.13,4.19012,4.19012,4.18907,4.18917,130.12,True
'2018-03-07T16:16:00',4.18818,4.18897,4.18809,4.18886,77.84,4.18934,4.1901,4.18907,4.19002,68.5,True
'2018-03-07T16:17:00',4.18892,4.19007,4.18892,4.18998,139.87,4.19008,4.19113,4.19008,4.19113,109.37,True
'2018-03-07T16:18:00',4.18998,4.19344,4.18988,4.19342,209.64,4.19109,4.19453,4.19104,4.19452,181.71,True
'2018-03-07T16:19:00',4.19344,4.19445,4.19302,4.19397,91.61,4.19452,4.1954,4.19412,4.19511,89.62,True
'2018-03-07T16:20:00',4.194,4.19548,4.1939,4.19508,80.98,4.19511,4.19663,4.19503,4.19613,83.74,False
'2018-03-07T16:21:00',4.19515,4.19515,4.19338,4.19417,82.5,4.19613,4.19613,4.19436,4.19508,83.0,False
'2018-03-07T16:22:00',4.19417,4.19417,4.19241,4.19276,112.24,4.19513,4.19513,4.19355,4.19383,111.0,False
'2018-03-07T16:23:00',4.1927,4.19279,4.19158,4.19167,48.0,4.19383,4.19393,4.19266,4.19283,49.5,True
'2018-03-07T16:24:00',4.19207,4.19338,4.19159,4.19338,88.5,4.19299,4.19462,4.19273,4.19462,86.0,False
'2018-03-07T16:25:00',4.19338,4.19339,4.19137,4.19198,95.0,4.19437,4.19455,4.19231,4.19302,95.5,True
'2018-03-07T16:26:00',4.19204,4.19366,4.192,4.19307,117.0,4.19303,4.19482,4.19303,4.1942,117.25,False
'2018-03-07T16:27:00',4.19307,4.19318,4.19237,4.19247,61.5,4.19413,4.1943,4.19348,4.19361,61.0,False
'2018-03-07T16:28:00',4.19238,4.19271,4.19157,4.19164,90.0,4.19354,4.19382,4.19268,4.1928,87.0,True
'2018-03-07T16:29:00',4.19171,4.1923,4.19165,4.19225,149.0,4.19287,4.19339,4.19276,4.19339,151.5,False
'2018-03-07T16:30:00',4.19225,4.19263,4.19139,4.1921,121.61,4.19323,4.19377,4.19253,4.19323,123.37,True
'2018-03-07T16:31:00',4.19205,4.19248,4.19177,4.19238,112.1,4.1932,4.19364,4.19293,4.19352,109.5,False
'2018-03-07T16:32:00',4.19235,4.1924,4.19185,4.19213,27.0,4.19351,4.19353,4.193,4.19323,27.5,False
'2018-03-07T16:33:00',4.19207,4.19253,4.19182,4.19202,96.24,4.19323,4.1935,4.19296,4.19316,93.5,False
'2018-03-07T16:34:00',4.192,4.19217,4.19147,4.19152,52.5,4.19312,4.19333,4.1926,4.19266,52.5,False
'2018-03-07T16:35:00',4.19158,4.19158,4.18898,4.18921,130.5,4.19269,4.19273,4.18981,4.19033,131.0,True
'2018-03-07T16:36:00',4.1892,4.19117,4.1888,4.19107,81.24,4.19023,4.19219,4.18996,4.19219,81.5,True
'2018-03-07T16:37:00',4.19109,4.19208,4.19109,4.19199,160.74,4.19225,4.19324,4.19225,4.19313,158.87,True
'2018-03-07T16:38:00',4.19199,4.19245,4.19199,4.19234,175.0,4.19303,4.19359,4.19303,4.1934,174.12,True
'2018-03-07T16:39:00',4.19232,4.19333,4.19217,4.19304,121.5,4.1934,4.19443,4.19328,4.1941,125.25,False
'2018-03-07T16:40:00',4.19298,4.19314,4.19267,4.19292,83.0,4.1941,4.19428,4.19374,4.19403,82.5,True
'2018-03-07T16:41:00',4.19292,4.19384,4.19287,4.19384,67.0,4.19388,4.19483,4.19385,4.19483,66.0,False
'2018-03-07T16:42:00',4.19392,4.19408,4.19302,4.19323,117.0,4.19494,4.19524,4.19411,4.19431,112.5,True
'2018-03-07T16:43:00',4.19323,4.19347,4.19308,4.19339,157.5,4.19437,4.19446,4.19398,4.19422,155.5,True
'2018-03-07T16:44:00',4.19328,4.1943,4.1931,4.1943,102.5,4.19422,4.19531,4.19408,4.1953,102.37,True
'2018-03-07T16:45:00',4.1943,4.19468,4.19419,4.19461,119.0,4.19523,4.19563,4.19504,4.19556,121.36,True
'2018-03-07T16:46:00',4.19461,4.19566,4.19461,4.19554,56.37,4.19566,4.1966,4.19559,4.19648,56.87,False
'2018-03-07T16:47:00',4.1955,4.19555,4.19519,4.19519,83.25,4.19648,4.19671,4.19619,4.19619,81.5,True
'2018-03-07T16:48:00',4.1955,4.1955,4.19525,4.19535,42.5,4.19632,4.19641,4.19613,4.19631,43.0,False
'2018-03-07T16:49:00',4.19535,4.19546,4.19488,4.19516,76.5,4.19639,4.19646,4.19594,4.19619,75.86,True
'2018-03-07T16:50:00',4.19516,4.19526,4.19516,4.19526,66.0,4.19611,4.19628,4.19604,4.19614,67.0,True
'2018-03-07T16:51:00',4.19526,4.19528,4.195,4.19528,59.0,4.19608,4.19633,4.19602,4.19626,59.5,False
'2018-03-07T16:52:00',4.19528,4.19528,4.19507,4.19507,19.0,4.19633,4.19633,4.19617,4.19617,19.0,True
'2018-03-07T16:53:00',4.19507,4.19534,4.19507,4.19528,98.5,4.19623,4.19635,4.19617,4.19628,97.5,False
'2018-03-07T16:54:00',4.19534,4.19534,4.19511,4.19518,29.0,4.19628,4.19638,4.19624,4.1963,28.0,True
'2018-03-07T16:55:00',4.19518,4.19698,4.19513,4.19677,105.37,4.19622,4.1981,4.1962,4.19789,100.0,True
'2018-03-07T16:56:00',4.19679,4.19714,4.19677,4.19707,49.5,4.19795,4.19829,4.19789,4.19821,49.0,False
'2018-03-07T16:57:00',4.19712,4.19757,4.19622,4.19657,132.0,4.19826,4.19872,4.19718,4.19756,132.0,False
'2018-03-07T16:58:00',4.19627,4.19648,4.19568,4.19613,76.35,4.19737,4.19762,4.19682,4.19727,76.0,False
'2018-03-07T16:59:00',4.1962,4.1962,4.19517,4.19553,85.5,4.19736,4.19736,4.19628,4.19667,83.0,True
'2018-03-07T17:00:00',4.19537,4.19612,4.19449,4.19568,182.24,4.19651,4.19728,4.19563,4.19683,184.74,False
'2018-03-07T17:01:00',4.19554,4.19578,4.195,4.19528,93.5,4.1967,4.19693,4.19616,4.19642,95.5,False
'2018-03-07T17:02:00',4.19527,4.19538,4.19482,4.19482,107.87,4.19628,4.19644,4.19598,4.19598,104.5,True
'2018-03-07T17:03:00',4.19473,4.19517,4.19467,4.19499,82.5,4.19589,4.19632,4.19579,4.19615,81.5,True
'2018-03-07T17:04:00',4.19514,4.19687,4.19501,4.19658,164.59,4.19615,4.198,4.1961,4.19774,160.5,True
'2018-03-07T17:05:00',4.19662,4.19714,4.19658,4.19714,51.5,4.19774,4.19828,4.19772,4.19828,50.0,True
'2018-03-07T17:06:00',4.19707,4.19814,4.19707,4.19796,83.87,4.19823,4.19912,4.19823,4.19912,80.62,True
'2018-03-07T17:07:00',4.19805,4.19856,4.19799,4.19856,44.5,4.19912,4.19972,4.19912,4.19972,45.0,True
'2018-03-07T17:08:00',4.19865,4.19919,4.19813,4.19906,102.5,4.19972,4.20035,4.19922,4.20022,103.99,False
'2018-03-07T17:09:00',4.19907,4.19921,4.1989,4.19898,24.0,4.2002,4.20037,4.20003,4.20007,25.62,True
'2018-03-07T17:10:00',4.19898,4.19934,4.19898,4.1992,29.0,4.20014,4.20037,4.20013,4.20022,30.73,True
'2018-03-07T17:11:00',4.1992,4.19932,4.19896,4.19924,25.0,4.20024,4.20043,4.20005,4.20032,24.11,True
'2018-03-07T17:12:00',4.19924,4.20173,4.19924,4.2017,124.1,4.20026,4.20286,4.20026,4.20286,121.74,True
'2018-03-07T17:13:00',4.20176,4.20305,4.20121,4.20282,143.87,4.20292,4.20419,4.20237,4.20398,139.37,True
'2018-03-07T17:14:00',4.20282,4.20363,4.20223,4.20337,163.24,4.20391,4.20467,4.20332,4.20451,164.34,True
'2018-03-07T17:15:00',4.20342,4.20382,4.20291,4.20347,82.62,4.20456,4.20493,4.20407,4.20463,83.5,True
'2018-03-07T17:16:00',4.20354,4.20453,4.20353,4.2043,131.36,4.20468,4.20569,4.20465,4.20538,129.0,True
'2018-03-07T17:17:00',4.2043,4.20717,4.2043,4.20697,118.26,4.20546,4.20827,4.20546,4.20807,101.0,False
'2018-03-07T17:18:00',4.20699,4.20723,4.20676,4.20693,57.5,4.20815,4.20833,4.2078,4.20809,57.74,True
'2018-03-07T17:19:00',4.20699,4.20754,4.20678,4.20716,66.0,4.2081,4.2087,4.20788,4.20832,68.36,True
'2018-03-07T17:20:00',4.20709,4.2079,4.20692,4.2079,97.0,4.20823,4.20893,4.20803,4.20888,105.57,True
'2018-03-07T17:21:00',4.2079,4.21165,4.2079,4.21094,115.22,4.20892,4.21279,4.20892,4.21208,121.97,False
'2018-03-07T17:22:00',4.21107,4.21409,4.20877,4.20882,189.85,4.21208,4.21523,4.20991,4.20998,249.45,False
'2018-03-07T17:23:00',4.20888,4.20923,4.20799,4.20842,96.42,4.21004,4.21039,4.20906,4.20958,101.08,True
'2018-03-07T17:24:00',4.20842,4.21175,4.20835,4.21107,106.45,4.20953,4.21291,4.20951,4.21211,99.99,False
'2018-03-07T17:25:00',4.21089,4.21099,4.20812,4.20819,50.11,4.21205,4.21215,4.20928,4.20935,49.12,True
'2018-03-07T17:26:00',4.20813,4.21068,4.20742,4.21029,167.26,4.20927,4.21181,4.20858,4.21145,138.5,False
'2018-03-07T17:27:00',4.21036,4.21077,4.21003,4.21007,42.0,4.2115,4.21193,4.21119,4.21123,42.0,False
'2018-03-07T17:28:00',4.21013,4.21013,4.20882,4.20888,39.0,4.21129,4.21129,4.20998,4.21004,39.5,True
'2018-03-07T17:29:00',4.20882,4.20933,4.2087,4.20929,50.34,4.20998,4.21049,4.20984,4.21043,46.5,True
'2018-03-07T17:30:00',4.20932,4.21019,4.20926,4.20959,101.6,4.21043,4.21135,4.2104,4.21073,102.0,False
'2018-03-07T17:31:00',4.20965,4.21059,4.20814,4.20822,74.37,4.21073,4.21175,4.2093,4.20932,75.0,False
'2018-03-07T17:32:00',4.20828,4.20876,4.2078,4.20817,75.28,4.20932,4.20992,4.20896,4.20927,65.0,True
'2018-03-07T17:33:00',4.20825,4.2088,4.20825,4.20874,60.45,4.20939,4.20996,4.20939,4.2099,48.5,True
'2018-03-07T17:34:00',4.20874,4.209,4.20862,4.20896,150.84,4.2099,4.21016,4.20976,4.21012,116.0,True
'2018-03-07T17:35:00',4.20902,4.2091,4.20887,4.20905,73.57,4.21018,4.21026,4.21003,4.21016,60.0,False
'2018-03-07T17:36:00',4.20897,4.20913,4.20887,4.20899,130.71,4.21007,4.21029,4.20998,4.21015,108.0,False
'2018-03-07T17:37:00',4.2089,4.20913,4.20878,4.20894,141.13,4.21006,4.21028,4.2099,4.2101,112.0,False
'2018-03-07T17:38:00',4.20894,4.2091,4.20796,4.20807,99.64,4.21005,4.21026,4.20912,4.20923,97.36,False
'2018-03-07T17:39:00',4.20823,4.2084,4.20577,4.20637,87.39,4.20939,4.20956,4.20693,4.20737,77.36,False
'2018-03-07T17:40:00',4.20637,4.20637,4.20547,4.20551,66.18,4.20737,4.20746,4.20661,4.20667,51.0,False
'2018-03-07T17:41:00',4.20551,4.20551,4.20428,4.20428,81.68,4.20661,4.20661,4.20544,4.20544,68.74,True
'2018-03-07T17:42:00',4.20434,4.20472,4.20434,4.20458,36.61,4.2055,4.20588,4.2055,4.20571,35.0,True
'2018-03-07T17:43:00',4.20458,4.20497,4.20412,4.20482,44.59,4.20564,4.20613,4.20528,4.20598,42.5,True
'2018-03-07T17:44:00',4.20477,4.20549,4.20477,4.20517,75.0,4.20591,4.2065,4.20556,4.20633,90.48,False
'2018-03-07T17:45:00',4.20517,4.20517,4.20391,4.20431,27.5,4.20599,4.20599,4.20507,4.20545,28.37,True
'2018-03-07T17:46:00',4.20437,4.20469,4.20402,4.20455,31.5,4.20551,4.20585,4.20518,4.20571,31.0,False
'2018-03-07T17:47:00',4.20459,4.2048,4.20402,4.20413,34.5,4.20575,4.20596,4.20513,4.20523,34.5,True
'2018-03-07T17:48:00',4.20402,4.20479,4.20399,4.20459,39.5,4.20516,4.20595,4.20514,4.20573,40.0,True
'2018-03-07T17:49:00',4.20456,4.20485,4.204,4.20476,61.5,4.20563,4.20599,4.20513,4.20592,61.74,True
'2018-03-07T17:50:00',4.20482,4.20515,4.20477,4.2048,47.0,4.20598,4.20631,4.20593,4.20596,48.37,True
'2018-03-07T17:51:00',4.20478,4.2059,4.20477,4.20583,46.71,4.20592,4.20706,4.20592,4.20697,44.75,True
'2018-03-07T17:52:00',4.20583,4.20635,4.20557,4.20628,70.92,4.20697,4.20751,4.20671,4.20744,67.09,False
'2018-03-07T17:53:00',4.20604,4.20648,4.20581,4.20625,59.0,4.20717,4.20763,4.20697,4.20739,63.33,False
'2018-03-07T17:54:00',4.20632,4.20647,4.20509,4.20515,83.5,4.20748,4.20763,4.20623,4.20631,97.23,True
'2018-03-07T17:55:00',4.20521,4.20537,4.20467,4.20537,59.0,4.20633,4.20652,4.20583,4.20652,64.31,True
'2018-03-07T17:56:00',4.20535,4.20567,4.20515,4.20558,65.71,4.20646,4.20683,4.20629,4.20674,64.5,True
'2018-03-07T17:57:00',4.20568,4.20661,4.20544,4.20585,104.0,4.20682,4.20776,4.2066,4.20701,104.5,False
'2018-03-07T17:58:00',4.20558,4.20595,4.20392,4.2041,118.5,4.20659,4.20708,4.20506,4.20513,130.78,True
'2018-03-07T17:59:00',4.20399,4.20425,4.2037,4.20411,56.0,4.20513,4.20543,4.20484,4.20527,62.41,False
'2018-03-07T18:00:00',4.20407,4.20407,4.20307,4.20307,28.81,4.20543,4.20543,4.20442,4.20443,24.86,False
'2018-03-07T18:01:00',4.20317,4.20318,4.20242,4.20284,61.22,4.20453,4.20463,4.20393,4.20422,50.22,True
'2018-03-07T18:02:00',4.20283,4.20397,4.20283,4.20397,20.72,4.20422,4.20533,4.20422,4.20533,17.49,True
'2018-03-07T18:03:00',4.20373,4.20408,4.20367,4.20408,23.49,4.20533,4.20553,4.20523,4.20542,20.0,False
'2018-03-07T18:04:00',4.20397,4.20407,4.20367,4.20388,24.33,4.20543,4.20543,4.20502,4.20532,21.0,True
'2018-03-07T18:05:00',4.20395,4.20457,4.20395,4.20417,16.0,4.20542,4.20593,4.20533,4.20553,19.7,False
'2018-03-07T18:06:00',4.20398,4.20407,4.20348,4.20377,9.0,4.20532,4.20543,4.20482,4.20513,9.0,True
'2018-03-07T18:07:00',4.20343,4.20448,4.20343,4.20438,8.31,4.20537,4.20582,4.20513,4.20572,9.61,False
'2018-03-07T18:08:00',4.20438,4.20447,4.20407,4.20427,18.0,4.20572,4.20583,4.20553,4.20563,22.81,False
'2018-03-07T18:09:00',4.20427,4.20427,4.20397,4.20417,8.0,4.20563,4.20563,4.20532,4.20553,8.37,False
'2018-03-07T18:10:00',4.20417,4.20417,4.20417,4.20417,0.0,4.20553,4.20553,4.20553,4.20553,0.0,True
'2018-03-07T18:11:00',4.20407,4.20467,4.20407,4.20467,6.49,4.20543,4.20603,4.20543,4.20603,7.11,False
'2018-03-07T18:12:00',4.20468,4.20477,4.20387,4.20407,18.0,4.20612,4.20613,4.20523,4.20553,21.7,False
'2018-03-07T18:13:00',4.20407,4.20408,4.20397,4.20407,8.0,4.20543,4.20553,4.20533,4.20543,8.0,False
'2018-03-07T18:14:00',4.20417,4.20418,4.20407,4.20407,43.0,4.20553,4.20553,4.20542,4.20543,43.12,True
'2018-03-07T18:15:00',4.20387,4.20417,4.20387,4.20408,5.0,4.20543,4.20553,4.20533,4.20542,5.0,True
'2018-03-07T18:16:00',4.20397,4.20417,4.20397,4.20417,10.0,4.20533,4.20573,4.20533,4.20573,11.85,False
'2018-03-07T18:17:00',4.20427,4.20438,4.20357,4.20357,14.0,4.20573,4.20573,4.20493,4.20493,17.08,True
'2018-03-07T18:18:00',4.20368,4.20418,4.20367,4.20408,15.37,4.20502,4.20572,4.20502,4.20572,16.97,True
'2018-03-07T18:19:00',4.20407,4.20478,4.20407,4.20478,33.37,4.20553,4.2061,4.20552,4.20609,41.51,False
'2018-03-07T18:20:00',4.20478,4.20546,4.20417,4.20427,33.24,4.20609,4.20683,4.20553,4.20573,44.25,True
'2018-03-07T18:21:00',4.20427,4.20438,4.20427,4.20437,5.0,4.20563,4.20573,4.20563,4.20573,6.85,False
'2018-03-07T18:22:00',4.20437,4.20437,4.20427,4.20437,7.0,4.20573,4.20573,4.20573,4.20573,9.78,True
'2018-03-07T18:23:00',4.20413,4.20447,4.20413,4.20447,6.0,4.20583,4.20583,4.20573,4.20583,8.22,True
'2018-03-07T18:24:00',4.20447,4.20517,4.20427,4.20517,22.0,4.20583,4.20653,4.20572,4.20653,27.92,True
'2018-03-07T18:25:00',4.20528,4.20567,4.20528,4.20567,9.0,4.20662,4.20703,4.20662,4.20703,9.0,True
'2018-03-07T18:26:00',4.20567,4.20908,4.20567,4.20897,41.09,4.20723,4.21057,4.20723,4.21046,41.33,False
'2018-03-07T18:27:00',4.20897,4.20918,4.20268,4.20644,122.3,4.21053,4.21062,4.20442,4.20811,132.89,True
'2018-03-07T18:28:00',4.20644,4.20877,4.20428,4.20717,171.47,4.20821,4.21034,4.2063,4.20893,158.19,True
'2018-03-07T18:29:00',4.20728,4.20957,4.20728,4.20947,37.68,4.20902,4.21113,4.20902,4.21103,34.85,False
'2018-03-07T18:30:00',4.20957,4.21058,4.20657,4.20797,95.01,4.21113,4.21212,4.20853,4.20953,95.37,True
'2018-03-07T18:31:00',4.20797,4.21158,4.20767,4.21158,80.89,4.20953,4.21312,4.20903,4.21312,74.47,True
'2018-03-07T18:32:00',4.21148,4.21298,4.20997,4.21227,178.34,4.21302,4.21443,4.21173,4.21383,184.71,False
'2018-03-07T18:33:00',4.21227,4.21227,4.21108,4.21137,17.74,4.21383,4.21383,4.21242,4.21283,20.28,False
'2018-03-07T18:34:00',4.21138,4.21138,4.20876,4.20968,64.77,4.21322,4.21322,4.21023,4.21102,68.8,False
'2018-03-07T18:35:00',4.20987,4.20987,4.20937,4.20948,19.0,4.21133,4.21133,4.21082,4.21082,23.07,False
'2018-03-07T18:36:00',4.20938,4.20947,4.20928,4.20937,7.37,4.21072,4.21103,4.21072,4.21103,7.0,False
'2018-03-07T18:37:00',4.20947,4.20968,4.20897,4.20897,36.37,4.21103,4.21113,4.21033,4.21033,39.95,False
'2018-03-07T18:38:00',4.20907,4.20908,4.20777,4.20878,33.12,4.21043,4.21043,4.20923,4.21012,36.45,True
'2018-03-07T18:39:00',4.20887,4.20887,4.20867,4.20877,5.0,4.21023,4.21023,4.21003,4.21023,5.12,True
'2018-03-07T18:40:00',4.20877,4.20907,4.20877,4.20898,13.0,4.21043,4.21062,4.21042,4.21062,16.94,True
'2018-03-07T18:41:00',4.20898,4.21018,4.20898,4.21018,14.0,4.21062,4.21162,4.21052,4.21162,16.71,False
'2018-03-07T18:42:00',4.21017,4.21017,4.21017,4.21017,1.0,4.21163,4.21163,4.21163,4.21163,1.0,True
'2018-03-07T18:43:00',4.21048,4.21208,4.21048,4.21207,19.0,4.21192,4.21323,4.21192,4.21322,23.57,True
'2018-03-07T18:44:00',4.21207,4.21257,4.21207,4.21207,18.74,4.21323,4.21323,4.21322,4.21323,18.0,False
'2018-03-07T18:45:00',4.21177,4.21187,4.21107,4.21107,18.48,4.21323,4.21323,4.21253,4.21253,19.36,False
'2018-03-07T18:46:00',4.21107,4.21127,4.21057,4.21067,17.37,4.21253,4.21282,4.21213,4.21223,21.45,True
'2018-03-07T18:47:00',4.21067,4.21208,4.21067,4.21157,35.26,4.21223,4.21323,4.21223,4.21303,32.0,True
'2018-03-07T18:48:00',4.21158,4.21177,4.21158,4.21177,48.32,4.21312,4.21323,4.21302,4.21323,41.77,True
'2018-03-07T18:49:00',4.21177,4.21187,4.21177,4.21187,5.0,4.21313,4.21323,4.21312,4.21323,6.5,True
'2018-03-07T18:50:00',4.21187,4.21207,4.21187,4.21207,8.11,4.21322,4.21323,4.21322,4.21323,7.0,False
'2018-03-07T18:51:00',4.21207,4.21207,4.2116,4.21178,22.23,4.21323,4.21323,4.2125,4.21312,23.97,False
'2018-03-07T18:52:00',4.21178,4.21178,4.21178,4.21178,0.0,4.21312,4.21312,4.21312,4.21312,0.0,False
'2018-03-07T18:53:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21313,4.21313,4.21313,4.21313,1.0,True
'2018-03-07T18:54:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21312,4.21312,4.21312,4.21312,1.0,False
'2018-03-07T18:55:00',4.2114,4.2114,4.21087,4.21087,9.49,4.21322,4.21322,4.21243,4.21243,10.19,True
'2018-03-07T18:56:00',4.21087,4.21088,4.21078,4.21088,8.37,4.21243,4.21253,4.21242,4.21242,9.6,False
'2018-03-07T18:57:00',4.21077,4.21077,4.21067,4.21067,20.74,4.21243,4.21243,4.21232,4.21233,27.03,False
'2018-03-07T18:58:00',4.21067,4.21068,4.20967,4.21048,45.47,4.21223,4.21233,4.21103,4.21192,54.35,False
'2018-03-07T18:59:00',4.21047,4.21137,4.21037,4.21047,31.04,4.21203,4.21283,4.21173,4.21193,30.11,False
'2018-03-07T19:00:00',4.21016,4.2103,4.20988,4.21012,53.62,4.21213,4.21243,4.21202,4.21223,60.34,True
'2018-03-07T19:01:00',4.21012,4.21029,4.20989,4.21023,44.05,4.21223,4.21243,4.21193,4.21243,49.1,True
'2018-03-07T19:02:00',4.21023,4.21036,4.21023,4.21036,6.0,4.21233,4.21253,4.21233,4.21253,7.11,True
'2018-03-07T19:03:00',4.21036,4.21077,4.21036,4.21077,11.0,4.21253,4.21283,4.21252,4.21283,12.11,False
'2018-03-07T19:04:00',4.21087,4.21087,4.21016,4.21065,32.23,4.21292,4.21292,4.21213,4.21282,36.42,True
'2018-03-07T19:05:00',4.21066,4.21075,4.21064,4.21075,5.0,4.21282,4.21283,4.21282,4.21283,5.0,True
'2018-03-07T19:06:00',4.21075,4.21096,4.21075,4.21096,8.0,4.21282,4.21303,4.21282,4.21303,8.86,True
'2018-03-07T19:07:00',4.21099,4.21109,4.21099,4.21109,7.37,4.21303,4.21323,4.21303,4.21323,8.0,True
'2018-03-07T19:08:00',4.21109,4.21125,4.21107,4.21125,32.95,4.21323,4.21323,4.21312,4.21323,38.09,True
'2018-03-07T19:09:00',4.21121,4.21123,4.21121,4.21122,17.34,4.21323,4.21333,4.21323,4.21332,17.83,True
'2018-03-07T19:10:00',4.21122,4.21126,4.21122,4.21126,8.23,4.21332,4.21342,4.21332,4.21333,7.37,True
'2018-03-07T19:11:00',4.21126,4.21136,4.21126,4.21136,4.0,4.21323,4.21323,4.21323,4.21323,4.0,False
'2018-03-07T19:12:00',4.21135,4.21135,4.21131,4.21131,3.0,4.21323,4.21323,4.21323,4.21323,3.0,True
'2018-03-07T19:13:00',4.21131,4.21134,4.21131,4.21134,6.0,4.21343,4.21343,4.21332,4.21332,7.85,True
'2018-03-07T19:14:00',4.21134,4.21134,4.21131,4.21132,7.0,4.21343,4.21343,4.21343,4.21343,9.59,True
'2018-03-07T19:15:00',4.21133,4.21135,4.21133,4.21134,6.0,4.21343,4.21343,4.21333,4.21343,7.11,False
'2018-03-07T19:16:00',4.21134,4.21161,4.21131,4.21137,10.12,4.21322,4.21323,4.21322,4.21323,9.0,True
'2018-03-07T19:17:00',4.21137,4.21151,4.21128,4.21151,21.96,4.21323,4.21373,4.21322,4.21373,23.95,True
'2018-03-07T19:18:00',4.21151,4.21187,4.21151,4.21187,9.37,4.21373,4.21392,4.21373,4.21392,11.97,True
'2018-03-07T19:19:00',4.21187,4.21198,4.21177,4.21197,9.0,4.21393,4.21403,4.21383,4.21403,10.87,True
'2018-03-07T19:20:00',4.21198,4.21218,4.21188,4.21218,26.83,4.21402,4.21432,4.21392,4.21422,26.97,False
'2018-03-07T19:21:00',4.21218,4.21218,4.21203,4.21218,8.6,4.21422,4.2143,4.21422,4.21422,6.0,False
'2018-03-07T19:22:00',4.21218,4.21218,4.21207,4.21217,4.3,4.21422,4.21423,4.21413,4.21423,3.0,False
'2018-03-07T19:23:00',4.21217,4.21217,4.21202,4.21202,14.08,4.21421,4.21426,4.21421,4.21426,10.0,False
'2018-03-07T19:24:00',4.21197,4.21207,4.21177,4.21207,11.35,4.21416,4.21416,4.21395,4.21413,8.37,False
'2018-03-07T19:25:00',4.21202,4.21207,4.21202,4.21207,8.98,4.21426,4.21426,4.21413,4.21413,6.0,True
'2018-03-07T19:26:00',4.21202,4.21228,4.21202,4.21217,11.34,4.21426,4.21426,4.21413,4.21423,8.74,True
'2018-03-07T19:27:00',4.21218,4.21218,4.21218,4.21218,1.37,4.21422,4.21422,4.21422,4.21422,1.0,False
'2018-03-07T19:28:00',4.21218,4.21227,4.21217,4.21217,3.74,4.21422,4.21426,4.21422,4.21423,3.0,True
'2018-03-07T19:29:00',4.21203,4.21218,4.21198,4.21218,16.21,4.21427,4.21432,4.21413,4.21422,11.0,False
'2018-03-07T19:30:00',4.21218,4.21218,4.21207,4.21217,19.89,4.21422,4.21423,4.21413,4.21423,15.22,False
'2018-03-07T19:31:00',4.21208,4.21208,4.21178,4.21178,22.74,4.21412,4.21413,4.21382,4.21382,30.65,False
'2018-03-07T19:32:00',4.21178,4.21178,4.21157,4.21168,19.0,4.21382,4.21382,4.21355,4.21372,25.29,False
'2018-03-07T19:33:00',4.21168,4.21168,4.21157,4.21168,12.0,4.21372,4.21372,4.21363,4.21372,16.44,True
'2018-03-07T19:34:00',4.21168,4.21257,4.21158,4.21194,27.24,4.21372,4.21463,4.21362,4.21392,34.84,True
'2018-03-07T19:35:00',4.2119,4.2129,4.2119,4.21232,18.86,4.21392,4.21463,4.21392,4.21433,23.83,True
'2018-03-07T19:36:00',4.21232,4.21237,4.21231,4.21237,6.0,4.21433,4.21433,4.21433,4.21433,8.22,True
'2018-03-07T19:37:00',4.21243,4.21246,4.21243,4.21246,6.0,4.21433,4.21442,4.21433,4.21442,8.22,True
'2018-03-07T19:38:00',4.21246,4.21247,4.21246,4.21247,10.0,4.21442,4.21449,4.21439,4.21443,15.36,False
'2018-03-07T19:39:00',4.21247,4.21247,4.21238,4.21238,15.5,4.21443,4.21443,4.21437,4.21442,23.0,True
'2018-03-07T19:40:00',4.2124,4.21248,4.2124,4.21248,17.11,4.21442,4.21453,4.21437,4.21453,24.85,True
'2018-03-07T19:41:00',4.21247,4.21258,4.21232,4.21258,28.25,4.21453,4.2146,4.21426,4.21439,36.67,True
'2018-03-07T19:42:00',4.21258,4.21258,4.21253,4.21255,8.0,4.21439,4.21453,4.21439,4.21453,11.47,True
'2018-03-07T19:43:00',4.21257,4.2126,4.21247,4.21256,14.0,4.21453,4.21453,4.21453,4.21453,20.7,True
'2018-03-07T19:44:00',4.21256,4.21264,4.21246,4.21264,26.0,4.21453,4.21453,4.21432,4.21445,34.89,True
'2018-03-07T19:45:00',4.21264,4.21265,4.2126,4.2126,5.0,4.21445,4.21463,4.21445,4.21463,6.85,False
'2018-03-07T19:46:00',4.21261,4.21262,4.21225,4.2124,31.61,4.21453,4.21453,4.21415,4.21423,46.24,False
'2018-03-07T19:47:00',4.2124,4.2124,4.21227,4.21233,27.0,4.21427,4.21427,4.21416,4.21427,36.4,False
'2018-03-07T19:48:00',4.21234,4.21234,4.21219,4.21229,27.37,4.21427,4.21428,4.21402,4.21423,42.24,False
'2018-03-07T19:49:00',4.21229,4.21268,4.21177,4.21208,65.19,4.21423,4.21466,4.21342,4.21421,76.78,True
'2018-03-07T19:50:00',4.21208,4.21228,4.21208,4.21228,23.0,4.21421,4.21428,4.21413,4.21428,33.95,False
'2018-03-07T19:51:00',4.21225,4.21277,4.21219,4.21219,23.0,4.21422,4.21447,4.21413,4.21422,35.32,False
'2018-03-07T19:52:00',4.21217,4.21219,4.21205,4.21209,31.5,4.21422,4.21423,4.21409,4.21409,47.17,True
'2018-03-07T19:53:00',4.2122,4.2132,4.2122,4.21253,14.0,4.21423,4.21481,4.21423,4.21443,22.35,True
'2018-03-07T19:54:00',4.21251,4.21263,4.21251,4.21254,20.5,4.21443,4.2145,4.21433,4.21443,28.68,True
'2018-03-07T19:55:00',4.21254,4.21257,4.21254,4.21257,7.0,4.21443,4.21443,4.21442,4.21442,9.59,True
'2018-03-07T19:56:00',4.21259,4.21262,4.21259,4.21262,23.92,4.21442,4.21442,4.21442,4.21442,23.91,True
'2018-03-07T19:57:00',4.21262,4.21272,4.2126,4.21272,19.59,4.21442,4.21458,4.21442,4.21447,22.68,False
'2018-03-07T19:58:00',4.21273,4.21274,4.21129,4.21188,27.96,4.21463,4.21463,4.21323,4.21392,31.81,False
'2018-03-07T19:59:00',4.21187,4.21207,4.21085,4.21107,29.37,4.21393,4.21406,4.21302,4.21309,37.15,True
'2018-03-07T20:00:00',4.21087,4.21116,4.21017,4.21108,33.72,4.21293,4.21313,4.21222,4.21313,35.21,True
'2018-03-07T20:01:00',4.21112,4.21208,4.21101,4.21208,27.48,4.21313,4.21403,4.21303,4.21403,34.3,True
'2018-03-07T20:02:00',4.21211,4.21254,4.21211,4.21253,20.81,4.21423,4.21453,4.21422,4.21453,19.1,True
'2018-03-07T20:03:00',4.2126,4.21264,4.2126,4.21263,5.0,4.21453,4.21453,4.21453,4.21453,6.85,True
'2018-03-07T20:04:00',4.21263,4.21268,4.21263,4.21268,8.0,4.21452,4.21452,4.21452,4.21452,14.0,False
'2018-03-07T20:05:00',4.21268,4.21272,4.21262,4.21268,14.0,4.21449,4.21449,4.21449,4.21449,20.48,False
'2018-03-07T20:06:00',4.21268,4.21274,4.21076,4.21076,82.43,4.2145,4.21453,4.2124,4.21263,100.57,True
'2018-03-07T20:07:00',4.21076,4.21104,4.21055,4.21104,32.79,4.21263,4.21312,4.21263,4.21312,29.31,False
'2018-03-07T20:08:00',4.21104,4.21104,4.2109,4.21094,10.96,4.21312,4.21313,4.21302,4.21313,10.96,True
'2018-03-07T20:09:00',4.21098,4.21132,4.21098,4.21129,36.58,4.21313,4.21333,4.21302,4.21332,42.88,True
'2018-03-07T20:10:00',4.21129,4.21142,4.21103,4.21128,76.31,4.21333,4.21362,4.21313,4.21347,71.23,True
'2018-03-07T20:11:00',4.21128,4.21138,4.21115,4.21138,22.5,4.21347,4.21347,4.21332,4.21343,22.43,True
'2018-03-07T20:12:00',4.21139,4.21143,4.21139,4.21141,15.5,4.21343,4.21353,4.21343,4.21343,20.55,True
'2018-03-07T20:13:00',4.21165,4.21165,4.21109,4.21138,53.87,4.21363,4.21363,4.21332,4.21353,48.3,False
'2018-03-07T20:14:00',4.2114,4.21158,4.21116,4.2112,46.23,4.21353,4.21363,4.21313,4.21313,44.8,False
'2018-03-07T20:15:00',4.2112,4.21141,4.21094,4.21097,41.12,4.21323,4.21363,4.21281,4.21292,34.94,False
'2018-03-07T20:16:00',4.21094,4.21094,4.21078,4.21093,20.08,4.21284,4.21286,4.21265,4.21273,18.0,True
'2018-03-07T20:17:00',4.21093,4.21093,4.21062,4.21089,21.91,4.21272,4.21301,4.21262,4.21292,20.11,True
'2018-03-07T20:18:00',4.21089,4.21129,4.21089,4.21115,26.18,4.21301,4.21352,4.21299,4.21299,21.46,False
'2018-03-07T20:19:00',4.21115,4.21117,4.21088,4.21092,18.36,4.21299,4.21312,4.21299,4.21302,19.22,True
'2018-03-07T20:20:00',4.21095,4.21139,4.21095,4.2113,18.22,4.21302,4.21362,4.21302,4.21343,18.23,True
'2018-03-07T20:21:00',4.21127,4.21159,4.21124,4.21159,8.35,4.21343,4.21372,4.21343,4.21372,6.37,True
'2018-03-07T20:22:00',4.21159,4.21169,4.21159,4.21169,14.73,4.21372,4.21393,4.21372,4.21383,18.95,True
'2018-03-07T20:23:00',4.21169,4.21197,4.21154,4.21181,44.0,4.21373,4.21393,4.21362,4.21371,59.86,True
'2018-03-07T20:24:00',4.21187,4.21192,4.21179,4.21192,18.5,4.21371,4.21386,4.21371,4.21383,22.68,True
'2018-03-07T20:25:00',4.21192,4.21205,4.21192,4.21205,6.0,4.21392,4.21392,4.21392,4.21392,8.97,True
'2018-03-07T20:26:00',4.21205,4.21215,4.21205,4.21211,12.0,4.21392,4.21403,4.21392,4.21394,16.33,False
'2018-03-07T20:27:00',4.21211,4.21211,4.21198,4.21207,18.0,4.21394,4.21402,4.21393,4.21393,27.7,False
'2018-03-07T20:28:00',4.21207,4.21209,4.21159,4.21191,52.0,4.21393,4.21393,4.21362,4.21376,65.18,True
'2018-03-07T20:29:00',4.21182,4.21199,4.21175,4.21199,29.0,4.21373,4.21393,4.21373,4.21393,45.47,True
'2018-03-07T20:30:00',4.21199,4.21212,4.21199,4.21212,17.0,4.21403,4.21403,4.21393,4.21394,21.81,False
'2018-03-07T20:31:00',4.21212,4.21215,4.21212,4.21212,17.0,4.21394,4.21394,4.21394,4.21394,22.18,True
'2018-03-07T20:32:00',4.21212,4.21214,4.2121,4.21214,8.0,4.21386,4.21416,4.21386,4.21401,9.48,False
'2018-03-07T20:33:00',4.21214,4.21214,4.21204,4.21208,25.0,4.21401,4.21412,4.21393,4.21393,33.89,False
'2018-03-07T20:34:00',4.21204,4.21208,4.21193,4.21195,29.0,4.21393,4.21407,4.21372,4.21393,39.91,True
'2018-03-07T20:35:00',4.21196,4.21199,4.21196,4.21199,10.0,4.21393,4.21403,4.21392,4.21392,13.71,True
'2018-03-07T20:36:00',4.21199,4.21208,4.21198,4.21201,17.0,4.21392,4.21393,4.21392,4.21393,24.05,True
'2018-03-07T20:37:00',4.21201,4.21204,4.21199,4.21202,13.0,4.21393,4.21393,4.21393,4.21393,19.71,False
'2018-03-07T20:38:00',4.21202,4.21202,4.21201,4.21202,9.0,4.21393,4.21393,4.21393,4.21393,13.47,False
'2018-03-07T20:39:00',4.212,4.212,4.21197,4.21198,12.5,4.21393,4.21393,4.21393,4.21393,16.07,False
'2018-03-07T20:40:00',4.21198,4.21198,4.21187,4.2119,13.0,4.21393,4.21393,4.21382,4.21392,19.83,False
'2018-03-07T20:41:00',4.2119,4.21191,4.21179,4.21179,6.0,4.21355,4.21355,4.21355,4.21355,6.0,False
'2018-03-07T20:42:00',4.21174,4.21174,4.21014,4.21044,55.0,4.21373,4.21373,4.21191,4.21213,72.45,False
'2018-03-07T20:43:00',4.21044,4.21044,4.21018,4.21018,10.0,4.21223,4.21223,4.21213,4.21213,13.7,False
'2018-03-07T20:44:00',4.21018,4.21018,4.21011,4.21011,11.0,4.21213,4.21213,4.21202,4.21202,16.59,False
'2018-03-07T20:45:00',4.21011,4.21011,4.21004,4.21007,7.0,4.21202,4.21203,4.21202,4.21203,9.59,False
'2018-03-07T20:46:00',4.21007,4.21007,4.21001,4.21001,10.0,4.21193,4.21203,4.21193,4.21203,13.7,False
'2018-03-07T20:47:00',4.21001,4.21004,4.21001,4.21003,8.0,4.21192,4.21203,4.21192,4.21193,10.96,False
'2018-03-07T20:48:00',4.21003,4.21004,4.20994,4.21001,12.0,4.21193,4.21197,4.21193,4.21197,16.44,False
'2018-03-07T20:49:00',4.21001,4.21002,4.2098,4.2098,20.0,4.21193,4.21203,4.21183,4.21183,27.03,True
'2018-03-07T20:50:00',4.2098,4.20998,4.20974,4.20988,37.05,4.2118,4.21193,4.21173,4.21183,28.85,True
'2018-03-07T20:51:00',4.20979,4.20993,4.20979,4.20993,8.37,4.21183,4.21193,4.21182,4.21192,8.0,True
'2018-03-07T20:52:00',4.20994,4.20998,4.20994,4.20998,4.0,4.21192,4.21192,4.21192,4.21192,4.49,True
'2018-03-07T20:53:00',4.20998,4.21,4.20998,4.21,8.0,4.21208,4.21208,4.21192,4.21192,9.11,False
'2018-03-07T20:54:00',4.20998,4.20998,4.20957,4.20981,17.74,4.21192,4.21193,4.21172,4.21183,19.1,True
'2018-03-07T20:55:00',4.2099,4.21001,4.2098,4.20993,27.0,4.21183,4.21203,4.21183,4.21193,30.93,False
'2018-03-07T20:56:00',4.20993,4.20993,4.20984,4.20984,12.0,4.21182,4.21193,4.21182,4.21183,12.48,True
'2018-03-07T20:57:00',4.20987,4.20988,4.20987,4.20987,10.75,4.21183,4.21193,4.21182,4.21183,11.23,False
'2018-03-07T20:58:00',4.20987,4.20987,4.20953,4.20958,33.99,4.21173,4.21183,4.21152,4.21163,48.45,True
'2018-03-07T20:59:00',4.20958,4.20977,4.20958,4.20976,14.5,4.21163,4.21183,4.21163,4.21172,18.72,False
'2018-03-07T21:00:00',4.20976,4.20987,4.20972,4.20972,15.36,4.21172,4.21193,4.21172,4.21172,14.11,True
'2018-03-07T21:01:00',4.20976,4.20982,4.20976,4.20982,4.0,4.21172,4.21183,4.21172,4.21183,4.12,False
'2018-03-07T21:02:00',4.20978,4.20982,4.20978,4.20982,5.0,4.21183,4.21204,4.21183,4.21183,5.37,True
'2018-03-07T21:03:00',4.2098,4.20987,4.2098,4.20984,5.0,4.21183,4.21193,4.21183,4.21183,6.11,True
'2018-03-07T21:04:00',4.2098,4.20989,4.2098,4.20987,8.0,4.21183,4.21193,4.21183,4.21193,9.48,False
'2018-03-07T21:05:00',4.20987,4.20987,4.20985,4.20987,5.0,4.21193,4.21193,4.21182,4.21193,6.11,False
'2018-03-07T21:06:00',4.20985,4.20987,4.20985,4.20987,2.0,4.21209,4.21209,4.21193,4.21193,2.37,False
'2018-03-07T21:07:00',4.20989,4.20989,4.20989,4.20989,3.0,4.21193,4.21193,4.21183,4.21183,3.0,True
'2018-03-07T21:08:00',4.20989,4.20991,4.20989,4.20991,4.0,4.21193,4.21193,4.21193,4.21193,4.74,False
'2018-03-07T21:09:00',4.20991,4.20991,4.20981,4.20987,10.12,4.21213,4.21213,4.21183,4.21193,11.85,False
'2018-03-07T21:10:00',4.20987,4.20987,4.20987,4.20987,2.0,4.21193,4.21193,4.21193,4.21193,2.37,True
'2018-03-07T21:11:00',4.20988,4.20988,4.20988,4.20988,1.0,4.21193,4.21193,4.21193,4.21193,1.0,True
'2018-03-07T21:12:00',4.20987,4.20991,4.20979,4.20991,4.0,4.21193,4.21193,4.21182,4.21192,4.0,False
'2018-03-07T21:13:00',4.20994,4.20994,4.20977,4.20988,17.74,4.21192,4.21193,4.21173,4.21183,15.74,True
'2018-03-07T21:14:00',4.20984,4.20991,4.20984,4.20991,3.0,4.21183,4.21192,4.21183,4.21192,3.0,False
'2018-03-07T21:15:00',4.20989,4.20989,4.20967,4.20977,10.87,4.21192,4.21192,4.21173,4.21183,9.0,False
'2018-03-07T21:16:00',4.20969,4.20969,4.20968,4.20968,2.0,4.21172,4.21172,4.21172,4.21172,2.0,False
'2018-03-07T21:17:00',4.20961,4.20977,4.20957,4.20968,6.0,4.21163,4.21183,4.21163,4.21172,6.5,True
'2018-03-07T21:18:00',4.20969,4.20977,4.20969,4.20977,5.0,4.21172,4.21183,4.21172,4.21183,5.0,False
'2018-03-07T21:19:00',4.20971,4.20971,4.20967,4.20967,2.0,4.21173,4.21173,4.21173,4.21173,2.0,True
'2018-03-07T21:20:00',4.20978,4.20978,4.20963,4.20968,7.12,4.21182,4.21182,4.21163,4.21172,7.0,False
'2018-03-07T21:21:00',4.20977,4.20977,4.20967,4.20967,9.0,4.21183,4.21183,4.21172,4.21173,10.11,True
'2018-03-07T21:22:00',4.20977,4.20977,4.20968,4.20977,4.0,4.21183,4.21183,4.21172,4.21183,4.0,False
'2018-03-07T21:23:00',4.20977,4.20977,4.20977,4.20977,0.0,4.21183,4.21183,4.21183,4.21183,0.0,False
'2018-03-07T21:24:00',4.20968,4.2097,4.20968,4.2097,2.0,4.21173,4.21173,4.21173,4.21173,2.0,True
'2018-03-07T21:25:00',4.20972,4.20977,4.20972,4.20977,2.0,4.21173,4.21183,4.21173,4.21183,2.0,True
'2018-03-07T21:26:00',4.20971,4.20978,4.20968,4.20978,7.98,4.21195,4.21195,4.21173,4.21182,7.37,False
'2018-03-07T21:27:00',4.20967,4.2097,4.20967,4.20969,4.87,4.21173,4.21173,4.21173,4.21173,4.0,True
'2018-03-07T21:28:00',4.20972,4.20984,4.20967,4.20977,21.87,4.21173,4.21196,4.21173,4.21183,23.34,False
'2018-03-07T21:29:00',4.20968,4.20968,4.20942,4.20947,20.84,4.21172,4.21173,4.21143,4.21153,20.11,True
'2018-03-07T21:30:00',4.20947,4.20968,4.20947,4.20957,42.7,4.21153,4.21173,4.21142,4.21163,45.29,True
'2018-03-07T21:31:00',4.20967,4.20967,4.20967,4.20967,6.0,4.21173,4.21173,4.21168,4.21173,6.12,False
'2018-03-07T21:32:00',4.20954,4.20969,4.20943,4.20948,25.98,4.21176,4.21176,4.21152,4.21152,29.68,True
'2018-03-07T21:33:00',4.20949,4.20968,4.20947,4.20967,17.37,4.21152,4.21173,4.21152,4.21173,21.93,False
'2018-03-07T21:34:00',4.20967,4.20978,4.20957,4.20967,10.0,4.2117,4.21183,4.21163,4.21173,10.37,True
'2018-03-07T21:35:00',4.20978,4.20978,4.20967,4.20977,5.0,4.21182,4.21183,4.21172,4.21183,5.0,False
'2018-03-07T21:36:00',4.20978,4.20978,4.20967,4.20967,10.0,4.21182,4.21183,4.21172,4.21173,10.0,False
'2018-03-07T21:37:00',4.20963,4.20967,4.20947,4.20948,10.6,4.21163,4.21173,4.21152,4.21152,10.11,True
'2018-03-07T21:38:00',4.20957,4.20968,4.20957,4.20968,5.37,4.21163,4.21172,4.21163,4.21172,5.37,False
'2018-03-07T21:39:00',4.20964,4.20968,4.2093,4.2093,7.74,4.21188,4.21188,4.21153,4.21154,8.48,False
'2018-03-07T21:40:00',4.2093,4.20937,4.20927,4.20931,15.98,4.21154,4.21154,4.21133,4.21133,16.96,False
'2018-03-07T21:41:00',4.20931,4.20938,4.20927,4.20927,18.12,4.21133,4.21143,4.21132,4.21133,23.18,False
'2018-03-07T21:42:00',4.20927,4.20927,4.20917,4.20917,13.37,4.21133,4.21133,4.21123,4.21123,17.19,True
'2018-03-07T21:43:00',4.20914,4.20918,4.20907,4.20918,11.5,4.21138,4.21138,4.21103,4.21122,12.48,False
'2018-03-07T21:44:00',4.20918,4.20918,4.20878,4.20888,24.86,4.21122,4.21122,4.21046,4.21093,26.08,False
'2018-03-07T21:45:00',4.20888,4.20888,4.20867,4.20877,14.87,4.21092,4.21092,4.21072,4.21083,15.85,False
'2018-03-07T21:46:00',4.20873,4.20877,4.2087,4.20877,4.24,4.21073,4.21083,4.21073,4.21083,4.0,False
'2018-03-07T21:47:00',4.20868,4.20868,4.2086,4.20868,5.12,4.21072,4.21072,4.21063,4.21072,5.37,False
'2018-03-07T21:48:00',4.20867,4.20867,4.20867,4.20867,1.0,4.21073,4.21073,4.21073,4.21073,1.0,True
'2018-03-07T21:49:00',4.20877,4.20888,4.20867,4.20888,5.0,4.21083,4.21092,4.21073,4.21092,5.0,False
'2018-03-07T21:50:00',4.20877,4.20887,4.20877,4.20887,5.0,4.21083,4.21093,4.21083,4.21093,5.0,False
'2018-03-07T21:51:00',4.20898,4.20898,4.20887,4.20887,2.0,4.21102,4.21102,4.21093,4.21093,2.0,True
'2018-03-07T21:52:00',4.20897,4.20918,4.20897,4.20907,13.0,4.21103,4.21122,4.21103,4.21113,15.11,True
'2018-03-07T21:53:00',4.20917,4.20928,4.20917,4.20917,6.0,4.2112,4.21124,4.2112,4.21123,7.35,False
'2018-03-07T21:54:00',4.20901,4.20917,4.20901,4.20908,3.37,4.21125,4.21125,4.21112,4.21112,3.0,False
'2018-03-07T21:55:00',4.20907,4.20907,4.20907,4.20907,1.0,4.21113,4.21113,4.21113,4.21113,1.0,False
'2018-03-07T21:56:00',4.20902,4.20907,4.20902,4.20907,2.0,4.21126,4.21126,4.21113,4.21113,2.37,False
'2018-03-07T21:57:00',4.20907,4.20907,4.20907,4.20907,0.0,4.21113,4.21113,4.21113,4.21113,0.0,False
'2018-03-07T21:58:00',4.20907,4.20907,4.20847,4.20877,24.7,4.21107,4.21107,4.21054,4.21069,22.48,True
'2018-03-07T21:59:00',4.20883,4.20907,4.20883,4.20888,15.7,4.2107,4.211,4.2107,4.21093,18.71,True
'2018-03-07T22:00:00',4.20907,4.20907,4.20864,4.20897,14.62,4.21095,4.21098,4.21039,4.21098,13.86,True
'2018-03-07T22:01:00',4.20897,4.20917,4.20897,4.20897,9.0,4.211,4.21113,4.211,4.21103,10.12,False
'2018-03-07T22:02:00',4.20897,4.20897,4.20877,4.20887,8.25,4.21102,4.21102,4.21082,4.21093,8.62,True
'2018-03-07T22:03:00',4.20877,4.20897,4.20868,4.20897,10.5,4.21083,4.21101,4.21072,4.21097,11.62,True
'2018-03-07T22:04:00',4.20908,4.20908,4.20867,4.20897,18.0,4.21108,4.21108,4.21072,4.21103,20.85,True
'2018-03-07T22:05:00',4.20886,4.20908,4.20886,4.20898,3.0,4.2111,4.21112,4.21102,4.21102,3.0,True
'2018-03-07T22:06:00',4.209,4.20917,4.20878,4.20917,14.0,4.21102,4.21123,4.21082,4.21123,15.48,True
'2018-03-07T22:07:00',4.20904,4.20927,4.20904,4.20927,5.0,4.21126,4.21133,4.21126,4.21133,5.87,False
'2018-03-07T22:08:00',4.20917,4.20927,4.20917,4.20927,3.0,4.21123,4.21133,4.21123,4.21131,3.87,False
'2018-03-07T22:09:00',4.20927,4.20927,4.20907,4.20917,5.0,4.21127,4.21127,4.21113,4.21123,6.37,False
'2018-03-07T22:10:00',4.20917,4.20917,4.209,4.20917,3.0,4.21123,4.21124,4.21123,4.21123,4.36,False
'2018-03-07T22:11:00',4.20917,4.20917,4.20899,4.20917,4.0,4.21123,4.21123,4.21121,4.21121,4.87,False
'2018-03-07T22:12:00',4.20917,4.20917,4.20908,4.20908,3.0,4.21122,4.21122,4.21112,4.21112,3.12,False
'2018-03-07T22:13:00',4.20907,4.20907,4.20907,4.20907,1.0,4.21113,4.21113,4.21113,4.21113,1.0,True
'2018-03-07T22:14:00',4.20908,4.20908,4.20908,4.20908,1.0,4.21112,4.21112,4.21112,4.21112,1.0,False
'2018-03-07T22:15:00',4.20907,4.20908,4.20907,4.20907,3.0,4.21113,4.21113,4.21112,4.21113,3.0,True
'2018-03-07T22:16:00',4.20917,4.20917,4.20917,4.20917,1.0,4.21123,4.21123,4.21123,4.21123,1.0,False
'2018-03-07T22:17:00',4.20909,4.20927,4.20909,4.20917,4.0,4.21133,4.21133,4.21123,4.21123,4.12,False
'2018-03-07T22:18:00',4.20917,4.20917,4.20917,4.20917,0.0,4.21123,4.21123,4.21123,4.21123,0.0,True
'2018-03-07T22:19:00',4.20927,4.20927,4.20927,4.20927,1.0,4.21133,4.21133,4.21133,4.21133,1.0,False
'2018-03-07T22:20:00',4.20917,4.20917,4.20917,4.20917,1.0,4.21123,4.21123,4.21123,4.21123,1.0,True
'2018-03-07T22:21:00',4.20914,4.20927,4.20914,4.20927,2.0,4.21136,4.21136,4.21133,4.21133,2.0,True
'2018-03-07T22:22:00',4.20928,4.20928,4.20928,4.20928,1.0,4.21132,4.21132,4.21132,4.21132,1.0,False
'2018-03-07T22:23:00',4.20928,4.20928,4.20928,4.20928,0.0,4.21132,4.21132,4.21132,4.21132,0.0,False
'2018-03-07T22:24:00',4.20927,4.20937,4.20917,4.20917,8.0,4.21133,4.21133,4.21123,4.21123,8.0,False
'2018-03-07T22:25:00',4.20917,4.20917,4.20907,4.20907,2.0,4.21122,4.21122,4.21113,4.21113,2.0,False
'2018-03-07T22:26:00',4.20896,4.20897,4.20896,4.20897,2.0,4.2112,4.2112,4.21119,4.21119,2.0,False
'2018-03-07T22:27:00',4.2089,4.20897,4.2089,4.20897,2.0,4.21114,4.21114,4.21103,4.21103,2.0,False
'2018-03-07T22:28:00',4.20886,4.20886,4.20882,4.20882,4.0,4.2111,4.2111,4.21106,4.21106,4.37,True
'2018-03-07T22:29:00',4.20882,4.20907,4.20882,4.20907,11.0,4.21106,4.21123,4.21093,4.21113,13.84,False
'2018-03-07T22:30:00',4.20897,4.20908,4.20817,4.20827,30.44,4.21137,4.21153,4.21039,4.21039,27.85,False
'2018-03-07T22:31:00',4.20827,4.20828,4.20767,4.20767,15.0,4.21043,4.21052,4.20973,4.20973,16.24,True
'2018-03-07T22:32:00',4.20762,4.20778,4.20762,4.20777,13.0,4.20963,4.21032,4.20963,4.20983,17.07,False
'2018-03-07T22:33:00',4.20767,4.20772,4.20765,4.20772,8.0,4.20973,4.20983,4.20962,4.20962,8.0,True
'2018-03-07T22:34:00',4.20772,4.20772,4.20757,4.20768,10.48,4.20963,4.20973,4.20962,4.20972,9.0,False
'2018-03-07T22:35:00',4.20768,4.20777,4.20765,4.20765,7.74,4.20972,4.20983,4.20962,4.20963,7.0,False
'2018-03-07T22:36:00',4.20757,4.20768,4.20757,4.20758,3.12,4.20963,4.20972,4.20962,4.20962,3.0,False
'2018-03-07T22:37:00',4.20768,4.20778,4.20758,4.20758,6.86,4.20972,4.20982,4.20962,4.20962,6.0,False
'2018-03-07T22:38:00',4.20757,4.20757,4.20757,4.20757,1.0,4.20963,4.20963,4.20963,4.20963,1.0,False
'2018-03-07T22:39:00',4.20757,4.20757,4.20757,4.20757,2.37,4.20963,4.20963,4.20963,4.20963,2.0,True
'2018-03-07T22:40:00',4.20734,4.20767,4.20717,4.20758,8.11,4.20986,4.20986,4.20953,4.20962,7.0,False
'2018-03-07T22:41:00',4.20767,4.20767,4.20757,4.20757,12.35,4.20973,4.20973,4.20963,4.20963,11.0,True
'2018-03-07T22:42:00',4.20757,4.20768,4.20757,4.20768,4.0,4.20963,4.20972,4.20963,4.20972,4.0,False
'2018-03-07T22:43:00',4.20768,4.20768,4.20768,4.20768,0.0,4.20972,4.20972,4.20972,4.20972,0.0,False
'2018-03-07T22:44:00',4.20768,4.20768,4.20768,4.20768,0.0,4.20972,4.20972,4.20972,4.20972,0.0,False
'2018-03-07T22:45:00',4.20767,4.20767,4.20767,4.20767,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-03-07T22:46:00',4.20768,4.20768,4.20768,4.20768,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-03-07T22:47:00',4.20767,4.20767,4.20757,4.20767,3.0,4.20973,4.20973,4.20963,4.20973,3.0,False
'2018-03-07T22:48:00',4.20767,4.20767,4.20767,4.20767,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-03-07T22:49:00',4.20767,4.20767,4.20767,4.20767,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-03-07T22:50:00',4.20762,4.20762,4.20762,4.20762,19.0,4.20933,4.20963,4.20933,4.20963,20.6,True
'2018-03-07T22:51:00',4.20762,4.20762,4.20762,4.20762,2.0,4.20962,4.20973,4.20962,4.20973,2.0,False
'2018-03-07T22:52:00',4.20701,4.20707,4.207,4.20701,14.0,4.20972,4.20973,4.20953,4.20973,14.37,False
'2018-03-07T22:53:00',4.20701,4.20717,4.207,4.207,11.0,4.20963,4.20973,4.20962,4.20973,11.0,False
'2018-03-07T22:54:00',4.207,4.20718,4.207,4.207,57.0,4.20983,4.20987,4.20953,4.20973,57.37,True
'2018-03-07T22:55:00',4.207,4.20727,4.207,4.20727,18.0,4.20962,4.20963,4.20933,4.20933,18.0,True
'2018-03-07T22:56:00',4.20717,4.20762,4.20708,4.20762,3.0,4.20923,4.20923,4.20912,4.20912,3.0,True
'2018-03-07T22:57:00',4.20762,4.20762,4.20762,4.20762,1.0,4.20913,4.20913,4.20913,4.20913,1.0,True
'2018-03-07T22:58:00',4.20763,4.20763,4.20762,4.20762,14.0,4.20913,4.20963,4.20913,4.20942,14.37,False
'2018-03-07T22:59:00',4.20762,4.20762,4.20437,4.20762,10.25,4.20952,4.20952,4.20863,4.20883,10.25,False
'2018-03-07T23:00:00',4.20762,4.20762,4.20337,4.20337,3.75,4.21146,4.21146,4.20873,4.20873,3.75,True
'2018-03-07T23:01:00',4.20337,4.20763,4.20337,4.20763,1.5,4.20853,4.20853,4.20853,4.20853,1.5,False
'2018-03-07T23:02:00',4.20763,4.20763,4.20347,4.20357,2.25,4.20863,4.20863,4.20853,4.20853,2.25,True
'2018-03-07T23:03:00',4.20763,4.20763,4.20763,4.20763,0.75,4.20853,4.20853,4.20853,4.20853,0.75,False
'2018-03-07T23:04:00',4.20357,4.20357,4.20357,4.20357,0.75,4.20843,4.20843,4.20843,4.20843,0.75,True
'2018-03-07T23:05:00',4.20357,4.20357,4.20357,4.20357,1.0,4.20853,4.20853,4.20853,4.20853,1.0,True
'2018-03-07T23:06:00',4.20437,4.20437,4.20437,4.20437,1.0,4.20853,4.20853,4.20853,4.20853,1.0,True
'2018-03-07T23:07:00',4.20438,4.20743,4.20438,4.20743,7.0,4.20852,4.20863,4.20812,4.20812,7.0,False
'2018-03-07T23:08:00',4.20742,4.20742,4.20507,4.20507,3.0,4.20802,4.20802,4.20783,4.20783,3.0,True
'2018-03-07T23:09:00',4.20508,4.20508,4.20508,4.20508,1.0,4.20782,4.20782,4.20782,4.20782,1.0,False
'2018-03-07T23:10:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20783,4.20783,4.20783,4.20783,1.0,True
'2018-03-07T23:11:00',4.20517,4.20528,4.20517,4.20528,2.0,4.20793,4.20793,4.20792,4.20792,2.0,True
'2018-03-07T23:12:00',4.20538,4.20558,4.20537,4.20558,4.0,4.20822,4.20853,4.20822,4.20832,4.0,False
'2018-03-07T23:13:00',4.20557,4.20557,4.20557,4.20557,1.0,4.20833,4.20833,4.20833,4.20833,1.0,False
'2018-03-07T23:14:00',4.20557,4.20557,4.20557,4.20557,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-03-07T23:15:00',4.20557,4.20557,4.20557,4.20557,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-03-07T23:16:00',4.20568,4.20568,4.20458,4.20458,2.0,4.20842,4.20842,4.20842,4.20842,2.0,False
'2018-03-07T23:17:00',4.20458,4.20458,4.20458,4.20458,0.0,4.20842,4.20842,4.20842,4.20842,0.0,False
'2018-03-07T23:18:00',4.20457,4.20457,4.20457,4.20457,1.0,4.20843,4.20843,4.20843,4.20843,1.0,True
'2018-03-07T23:19:00',4.20497,4.20497,4.20497,4.20497,1.0,4.20833,4.20833,4.20833,4.20833,1.0,False
'2018-03-07T23:20:00',4.20498,4.20498,4.20457,4.20467,4.0,4.20842,4.20842,4.20832,4.20833,4.0,True
'2018-03-07T23:21:00',4.20468,4.20468,4.20468,4.20468,1.0,4.20842,4.20842,4.20842,4.20842,1.0,True
'2018-03-07T23:22:00',4.20478,4.20518,4.20468,4.20518,6.0,4.20842,4.20843,4.20842,4.20842,6.0,True
'2018-03-07T23:23:00',4.20537,4.20578,4.20537,4.20578,2.0,4.20843,4.20843,4.20842,4.20842,2.0,True
'2018-03-07T23:24:00',4.20577,4.20577,4.20577,4.20577,3.0,4.20853,4.20853,4.20843,4.20853,3.0,True
'2018-03-07T23:25:00',4.20687,4.20687,4.20649,4.20687,5.0,4.20953,4.20953,4.20952,4.20953,5.0,False
'2018-03-07T23:26:00',4.20677,4.20677,4.20377,4.20377,5.0,4.20943,4.20943,4.20852,4.20863,5.0,False
'2018-03-07T23:27:00',4.20377,4.20517,4.20377,4.20377,9.0,4.20853,4.20853,4.20833,4.20853,9.0,False
'2018-03-07T23:28:00',4.20368,4.20437,4.20367,4.20377,5.0,4.20842,4.20853,4.20842,4.20843,5.0,True
'2018-03-07T23:29:00',4.20367,4.20387,4.20357,4.20387,4.0,4.20843,4.20843,4.20843,4.20843,4.0,True
'2018-03-07T23:30:00',4.20357,4.2065,4.20267,4.2065,21.22,4.20873,4.20893,4.20823,4.20843,19.0,False
'2018-03-07T23:31:00',4.2065,4.2065,4.20303,4.20577,21.44,4.20842,4.20843,4.20782,4.20792,17.0,False
'2018-03-07T23:32:00',4.20577,4.20577,4.20577,4.20577,13.0,4.20783,4.20866,4.20773,4.20773,13.0,False
'2018-03-07T23:33:00',4.20577,4.20577,4.20483,4.20508,9.37,4.20762,4.20783,4.20762,4.20772,9.0,False
'2018-03-07T23:34:00',4.20497,4.20528,4.20483,4.20487,20.85,4.20773,4.20833,4.20762,4.20763,19.0,True
'2018-03-07T23:35:00',4.20507,4.20538,4.20483,4.20528,17.37,4.20783,4.20863,4.20772,4.20802,17.0,True
'2018-03-07T23:36:00',4.20527,4.20587,4.20517,4.20587,36.0,4.20793,4.20873,4.20793,4.20863,36.0,True
'2018-03-07T23:37:00',4.20553,4.20598,4.20553,4.20598,4.0,4.20823,4.20863,4.20823,4.20862,4.0,False
'2018-03-07T23:38:00',4.20563,4.20597,4.20563,4.20597,6.0,4.20823,4.20863,4.20823,4.20863,6.0,False
'2018-03-07T23:39:00',4.20563,4.20598,4.20487,4.20487,3.0,4.20833,4.20862,4.20833,4.20833,3.0,True
'2018-03-07T23:40:00',4.20487,4.20598,4.20487,4.20598,5.0,4.20823,4.20863,4.20823,4.20862,5.0,False
'2018-03-07T23:41:00',4.20563,4.20597,4.20563,4.20597,5.0,4.20842,4.20863,4.20842,4.20863,5.0,False
'2018-03-07T23:42:00',4.20563,4.20597,4.20563,4.20597,5.0,4.20843,4.20863,4.20843,4.20863,5.0,True
'2018-03-07T23:43:00',4.20563,4.20607,4.20563,4.20607,6.0,4.20852,4.20873,4.20842,4.20873,6.0,False
'2018-03-07T23:44:00',4.20587,4.20598,4.20587,4.20587,5.0,4.20853,4.20873,4.20853,4.20853,5.0,False
'2018-03-07T23:45:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-03-07T23:46:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,True
'2018-03-07T23:47:00',4.20588,4.20588,4.20588,4.20588,1.0,4.20852,4.20852,4.20852,4.20852,1.0,True
'2018-03-07T23:48:00',4.20597,4.20607,4.20587,4.20607,4.0,4.20873,4.20873,4.20853,4.20873,4.0,False
'2018-03-07T23:49:00',4.20587,4.20607,4.20587,4.20607,5.0,4.20853,4.20873,4.20853,4.20873,5.0,False
'2018-03-07T23:50:00',4.20587,4.20597,4.20587,4.20597,4.0,4.20853,4.20873,4.20853,4.20873,4.0,True
'2018-03-07T23:51:00',4.20607,4.20607,4.20588,4.20607,4.0,4.20873,4.20873,4.20852,4.20873,4.0,False
'2018-03-07T23:52:00',4.20587,4.20608,4.20587,4.20607,6.0,4.20853,4.20873,4.20852,4.20873,6.0,False
'2018-03-07T23:53:00',4.20573,4.20573,4.20573,4.20573,1.0,4.20907,4.20907,4.20907,4.20907,1.0,True
'2018-03-07T23:54:00',4.20607,4.20607,4.20587,4.20597,5.0,4.20873,4.20873,4.20852,4.20873,5.0,True
'2018-03-07T23:55:00',4.20617,4.20617,4.20607,4.20607,4.0,4.20883,4.20883,4.20872,4.20873,4.0,False
'2018-03-07T23:56:00',4.20607,4.20617,4.20607,4.20607,5.0,4.20883,4.20893,4.20873,4.20873,5.0,False
'2018-03-07T23:57:00',4.20573,4.20607,4.20573,4.20607,2.0,4.20907,4.20907,4.20873,4.20873,2.0,False
'2018-03-07T23:58:00',4.20607,4.20607,4.20607,4.20607,0.0,4.20873,4.20873,4.20873,4.20873,0.0,True
'2018-03-07T23:59:00',4.20597,4.20597,4.20597,4.20597,1.0,4.20903,4.20903,4.20903,4.20903,1.0,False
'2018-03-08T00:00:00',4.20511,4.20618,4.2051,4.20607,15.0,4.21008,4.21399,4.20873,4.20873,15.37,False
'2018-03-08T00:01:00',4.20597,4.20607,4.20597,4.20607,3.0,4.20907,4.20907,4.20873,4.20873,3.0,True
'2018-03-08T00:02:00',4.20657,4.20658,4.20627,4.20657,10.0,4.20906,4.20933,4.20906,4.20933,10.0,False
'2018-03-08T00:03:00',4.20667,4.20667,4.20633,4.20633,2.0,4.20933,4.20967,4.20933,4.20967,2.0,True
'2018-03-08T00:04:00',4.20643,4.20677,4.20643,4.20677,2.0,4.20977,4.20977,4.20943,4.20943,2.0,True
'2018-03-08T00:05:00',4.20678,4.20688,4.20678,4.20687,5.0,4.20952,4.20963,4.20952,4.20963,5.0,True
'2018-03-08T00:06:00',4.20697,4.20697,4.20697,4.20697,1.0,4.20963,4.20963,4.20963,4.20963,1.0,False
'2018-03-08T00:07:00',4.20697,4.20697,4.20697,4.20697,0.0,4.20963,4.20963,4.20963,4.20963,0.0,True
'2018-03-08T00:08:00',4.20697,4.20697,4.20697,4.20697,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-03-08T00:09:00',4.20673,4.20697,4.20673,4.20697,2.0,4.21007,4.21007,4.20973,4.20973,2.0,True
'2018-03-08T00:10:00',4.20698,4.20698,4.20698,4.20698,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-03-08T00:11:00',4.20697,4.20697,4.20697,4.20697,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-03-08T00:12:00',4.20698,4.20707,4.20698,4.20707,3.0,4.20962,4.20973,4.20962,4.20973,3.0,False
'2018-03-08T00:13:00',4.20698,4.20698,4.20698,4.20698,1.0,4.20972,4.20972,4.20972,4.20972,1.0,True
'2018-03-08T00:14:00',4.20673,4.20708,4.20673,4.20708,3.0,4.21007,4.21007,4.20972,4.20972,3.0,True
'2018-03-08T00:15:00',4.20707,4.20747,4.20707,4.20747,10.0,4.20983,4.21013,4.20982,4.21013,10.0,True
'2018-03-08T00:16:00',4.20747,4.20767,4.20747,4.20767,7.0,4.21023,4.21043,4.21023,4.21043,7.0,True
'2018-03-08T00:17:00',4.20778,4.20817,4.20773,4.208,15.0,4.21042,4.21093,4.21042,4.21093,15.0,True
'2018-03-08T00:18:00',4.20817,4.20837,4.20797,4.20837,6.0,4.21093,4.21103,4.21093,4.21103,6.0,True
'2018-03-08T00:19:00',4.20837,4.20848,4.20837,4.20848,2.0,4.21113,4.21113,4.21112,4.21112,2.0,True
'2018-03-08T00:20:00',4.20858,4.20868,4.20857,4.20868,3.0,4.21122,4.21133,4.21122,4.21132,3.0,True
'2018-03-08T00:21:00',4.20867,4.20888,4.20867,4.20888,4.0,4.21133,4.21153,4.21133,4.21152,4.0,False
'2018-03-08T00:22:00',4.20888,4.20888,4.20888,4.20888,0.0,4.21152,4.21152,4.21152,4.21152,0.0,True
'2018-03-08T00:23:00',4.20887,4.20927,4.20887,4.20897,9.0,4.21163,4.21193,4.21162,4.21193,9.0,True
'2018-03-08T00:24:00',4.20899,4.20938,4.20899,4.20937,4.0,4.21193,4.21213,4.21193,4.21213,4.0,True
'2018-03-08T00:25:00',4.20947,4.20947,4.20947,4.20947,1.0,4.21213,4.21213,4.21213,4.21213,1.0,True
'2018-03-08T00:26:00',4.20948,4.20948,4.20948,4.20948,1.0,4.21222,4.21222,4.21222,4.21222,1.0,True
'2018-03-08T00:27:00',4.20957,4.20967,4.20957,4.20967,3.0,4.21223,4.21233,4.21223,4.21233,3.0,True
'2018-03-08T00:28:00',4.20978,4.20987,4.20977,4.20987,3.0,4.21242,4.21253,4.21242,4.21253,3.0,True
'2018-03-08T00:29:00',4.20988,4.20997,4.20988,4.20997,2.0,4.21262,4.21263,4.21262,4.21263,2.0,True
'2018-03-08T00:30:00',4.21007,4.21017,4.21007,4.21017,3.0,4.21273,4.21283,4.21273,4.21283,3.0,True
'2018-03-08T00:31:00',4.21017,4.21037,4.21017,4.21037,3.0,4.21293,4.21303,4.21292,4.21303,3.0,True
'2018-03-08T00:32:00',4.21038,4.21047,4.21037,4.21037,3.0,4.21312,4.21313,4.21312,4.21313,3.0,False
'2018-03-08T00:33:00',4.21003,4.21003,4.21003,4.21003,1.0,4.21337,4.21337,4.21337,4.21337,1.0,True
'2018-03-08T00:34:00',4.21038,4.21038,4.21038,4.21038,1.0,4.21312,4.21312,4.21312,4.21312,1.0,False
'2018-03-08T00:35:00',4.21037,4.21037,4.21037,4.21037,1.0,4.21313,4.21313,4.21313,4.21313,1.0,True
'2018-03-08T00:36:00',4.21003,4.21038,4.21003,4.21038,2.0,4.21337,4.21337,4.21312,4.21312,2.0,False
'2018-03-08T00:37:00',4.21003,4.21037,4.21003,4.21037,2.0,4.21337,4.21337,4.21313,4.21313,2.0,True
'2018-03-08T00:38:00',4.21014,4.21067,4.21014,4.21057,7.0,4.21346,4.21346,4.21313,4.21333,7.0,True
'2018-03-08T00:39:00',4.21067,4.21087,4.21067,4.21087,9.0,4.21333,4.21353,4.21332,4.21353,9.0,False
'2018-03-08T00:40:00',4.21068,4.21078,4.21067,4.21078,4.0,4.21332,4.21342,4.21332,4.21342,4.0,False
'2018-03-08T00:41:00',4.21078,4.21098,4.21057,4.21057,8.0,4.21352,4.21363,4.21333,4.21333,8.0,True
'2018-03-08T00:42:00',4.21052,4.21098,4.21052,4.21077,24.0,4.21233,4.21383,4.21233,4.21353,24.0,True
'2018-03-08T00:43:00',4.21077,4.21108,4.21038,4.21097,29.0,4.21343,4.21383,4.21312,4.21363,29.0,False
'2018-03-08T00:44:00',4.21077,4.21127,4.21067,4.21087,50.0,4.21343,4.21403,4.21333,4.21363,50.0,True
'2018-03-08T00:45:00',4.21097,4.21137,4.21041,4.21097,80.0,4.21363,4.21413,4.21273,4.21363,80.0,False
'2018-03-08T00:46:00',4.21127,4.21128,4.21037,4.21067,130.0,4.21403,4.21413,4.21301,4.21363,130.0,False
'2018-03-08T00:47:00',4.21067,4.21128,4.21057,4.21077,76.5,4.21343,4.21413,4.21333,4.21343,76.0,True
'2018-03-08T00:48:00',4.21087,4.21118,4.21067,4.21077,71.0,4.21363,4.21403,4.21332,4.21353,70.0,False
'2018-03-08T00:49:00',4.21077,4.21128,4.21057,4.21057,174.5,4.21373,4.21413,4.2132,4.21363,174.0,True
'2018-03-08T00:50:00',4.21087,4.21107,4.21027,4.21094,95.15,4.21353,4.21403,4.21303,4.21403,95.5,False
'2018-03-08T00:51:00',4.21107,4.21128,4.21038,4.21107,126.0,4.21373,4.21403,4.21302,4.21373,126.0,True
'2018-03-08T00:52:00',4.21097,4.21118,4.21027,4.21108,100.5,4.21373,4.21393,4.21213,4.21372,100.0,False
'2018-03-08T00:53:00',4.21107,4.21118,4.21037,4.21088,98.0,4.21373,4.21393,4.21277,4.21382,97.5,True
'2018-03-08T00:54:00',4.21098,4.21128,4.21037,4.21107,89.5,4.21392,4.21403,4.21243,4.21373,89.24,True
'2018-03-08T00:55:00',4.21088,4.21128,4.21037,4.21117,84.0,4.21362,4.21403,4.21313,4.21383,87.34,False
'2018-03-08T00:56:00',4.21107,4.21128,4.21058,4.21097,96.0,4.21373,4.21403,4.21332,4.21363,96.74,True
'2018-03-08T00:57:00',4.21057,4.21237,4.21042,4.2112,91.5,4.21373,4.21531,4.21242,4.21413,93.22,False
'2018-03-08T00:58:00',4.21128,4.21148,4.21047,4.2112,131.0,4.21422,4.21443,4.21312,4.21413,134.23,True
'2018-03-08T00:59:00',4.21147,4.21167,4.2112,4.21167,17.0,4.21413,4.21443,4.2134,4.21443,17.0,False
'2018-03-08T01:00:00',4.21167,4.21167,4.21107,4.21158,37.37,4.21463,4.21463,4.21412,4.21442,40.35,False
'2018-03-08T01:01:00',4.21148,4.21157,4.21137,4.21148,14.0,4.21442,4.21443,4.21423,4.21432,14.0,True
'2018-03-08T01:02:00',4.21137,4.21168,4.21118,4.21168,18.0,4.21423,4.21453,4.21412,4.21452,19.85,False
'2018-03-08T01:03:00',4.21157,4.21158,4.21137,4.21147,28.0,4.21453,4.21453,4.21432,4.21443,29.96,True
'2018-03-08T01:04:00',4.21158,4.21168,4.21128,4.21157,54.0,4.21452,4.21453,4.21422,4.21443,62.76,False
'2018-03-08T01:05:00',4.21148,4.21168,4.21108,4.21147,40.0,4.21442,4.21462,4.21423,4.21443,41.61,True
'2018-03-08T01:06:00',4.21138,4.21158,4.21137,4.21157,26.0,4.21432,4.21453,4.21432,4.21453,28.59,False
'2018-03-08T01:07:00',4.21157,4.21158,4.21147,4.21158,38.0,4.21453,4.21453,4.21412,4.21432,38.0,False
'2018-03-08T01:08:00',4.21148,4.21158,4.21147,4.21158,31.0,4.21422,4.21433,4.21413,4.21432,31.0,False
'2018-03-08T01:09:00',4.21147,4.21168,4.21147,4.21157,29.0,4.21423,4.21433,4.21413,4.21423,29.0,True
'2018-03-08T01:10:00',4.21147,4.21158,4.21147,4.21158,6.0,4.21423,4.21432,4.21422,4.21422,6.0,False
'2018-03-08T01:11:00',4.21157,4.21157,4.21137,4.21137,4.0,4.21433,4.21433,4.21413,4.21413,4.0,True
'2018-03-08T01:12:00',4.21147,4.21168,4.21147,4.21158,13.0,4.21413,4.21433,4.21413,4.21432,13.0,False
'2018-03-08T01:13:00',4.21168,4.21168,4.21157,4.21158,10.0,4.21432,4.21433,4.21422,4.21422,10.0,False
'2018-03-08T01:14:00',4.21157,4.21157,4.21147,4.21157,7.0,4.21433,4.21433,4.21413,4.21423,7.0,False
'2018-03-08T01:15:00',4.21167,4.21178,4.21157,4.21157,15.0,4.21433,4.21443,4.21423,4.21423,15.0,True
'2018-03-08T01:16:00',4.21157,4.21167,4.21148,4.21158,12.0,4.21433,4.21433,4.21422,4.21422,12.0,True
'2018-03-08T01:17:00',4.21157,4.21167,4.21157,4.21167,7.0,4.21433,4.21433,4.21423,4.21433,7.0,False
'2018-03-08T01:18:00',4.21157,4.21167,4.21157,4.21157,12.0,4.21433,4.21433,4.21422,4.21423,12.0,False
'2018-03-08T01:19:00',4.21158,4.21168,4.21157,4.21157,11.0,4.21432,4.21433,4.21423,4.21423,11.0,False
'2018-03-08T01:20:00',4.21157,4.21167,4.21147,4.21157,14.0,4.21433,4.21433,4.21413,4.21423,14.0,True
'2018-03-08T01:21:00',4.21147,4.21167,4.21147,4.21158,5.0,4.21423,4.21433,4.21422,4.21422,5.0,False
'2018-03-08T01:22:00',4.21158,4.21158,4.21157,4.21157,4.0,4.21432,4.21433,4.21422,4.21423,4.0,True
'2018-03-08T01:23:00',4.21167,4.21167,4.21157,4.21157,5.0,4.21433,4.21433,4.21423,4.21433,5.0,True
'2018-03-08T01:24:00',4.21158,4.21158,4.21147,4.21158,5.0,4.21422,4.21432,4.21422,4.21432,5.0,False
'2018-03-08T01:25:00',4.21157,4.21157,4.21157,4.21157,1.0,4.21423,4.21423,4.21423,4.21423,1.0,True
'2018-03-08T01:26:00',4.21157,4.21158,4.21157,4.21158,5.0,4.21433,4.21433,4.21423,4.21432,5.0,True
'2018-03-08T01:27:00',4.21158,4.21167,4.21147,4.21167,5.0,4.21422,4.21433,4.21413,4.21433,5.0,False
'2018-03-08T01:28:00',4.21157,4.21158,4.21147,4.21158,8.0,4.21423,4.21423,4.21412,4.21422,8.0,False
'2018-03-08T01:29:00',4.21147,4.21157,4.21137,4.21147,9.0,4.21413,4.21433,4.21413,4.21423,9.0,True
'2018-03-08T01:30:00',4.21147,4.21157,4.21138,4.21157,6.0,4.21413,4.21433,4.21402,4.21433,6.0,False
'2018-03-08T01:31:00',4.21168,4.21168,4.21157,4.21157,4.0,4.21432,4.21433,4.21432,4.21433,4.0,False
'2018-03-08T01:32:00',4.21167,4.21167,4.21157,4.21157,2.0,4.21433,4.21433,4.21433,4.21433,2.0,True
'2018-03-08T01:33:00',4.21166,4.21168,4.21166,4.21166,15.0,4.21433,4.21433,4.21413,4.21422,15.0,True
'2018-03-08T01:34:00',4.21158,4.21167,4.21148,4.21167,7.0,4.21422,4.21433,4.21422,4.21433,7.0,False
'2018-03-08T01:35:00',4.21157,4.21168,4.21157,4.21167,4.0,4.21423,4.21433,4.21422,4.21433,4.0,True
'2018-03-08T01:36:00',4.21133,4.21168,4.21133,4.21168,2.0,4.21467,4.21467,4.21432,4.21432,2.37,True
'2018-03-08T01:37:00',4.21169,4.21169,4.21169,4.21169,5.0,4.21432,4.21443,4.21432,4.21442,5.0,False
'2018-03-08T01:38:00',4.21168,4.21168,4.21167,4.21167,3.0,4.21442,4.21443,4.21433,4.21443,3.0,True
'2018-03-08T01:39:00',4.21183,4.21183,4.21183,4.21183,4.0,4.21443,4.21443,4.21432,4.21432,4.0,False
'2018-03-08T01:40:00',4.21168,4.21168,4.21167,4.21167,5.0,4.21432,4.21443,4.21432,4.21433,5.0,True
'2018-03-08T01:41:00',4.21168,4.21198,4.21168,4.21198,11.0,4.21442,4.21453,4.21432,4.21452,11.0,True
'2018-03-08T01:42:00',4.21198,4.21239,4.21198,4.21228,19.62,4.21463,4.21481,4.21452,4.21452,18.0,True
'2018-03-08T01:43:00',4.21215,4.21242,4.21215,4.21228,20.0,4.21452,4.21513,4.21452,4.21502,20.74,True
'2018-03-08T01:44:00',4.21243,4.21243,4.21243,4.21243,5.0,4.21502,4.21503,4.21492,4.21492,5.0,False
'2018-03-08T01:45:00',4.21228,4.21237,4.21227,4.21227,10.0,4.21492,4.21513,4.21492,4.21503,10.0,False
'2018-03-08T01:46:00',4.21212,4.21212,4.21212,4.21212,1.0,4.21527,4.21527,4.21527,4.21527,1.37,True
'2018-03-08T01:47:00',4.21212,4.21238,4.21212,4.21238,3.0,4.21527,4.21527,4.21502,4.21502,3.0,False
'2018-03-08T01:48:00',4.21221,4.21237,4.2122,4.21237,3.0,4.21536,4.21537,4.21503,4.21503,3.74,True
'2018-03-08T01:49:00',4.21255,4.21255,4.21255,4.21255,7.0,4.21503,4.21513,4.21503,4.21512,7.0,True
'2018-03-08T01:50:00',4.21269,4.21269,4.21269,4.21269,6.0,4.21512,4.21512,4.21492,4.21493,6.0,False
'2018-03-08T01:51:00',4.21227,4.21227,4.21215,4.21227,3.0,4.21493,4.21527,4.21493,4.21493,3.37,True
'2018-03-08T01:52:00',4.21227,4.21238,4.21227,4.21238,7.0,4.21503,4.21513,4.21493,4.21512,7.0,True
'2018-03-08T01:53:00',4.21248,4.21258,4.21237,4.21258,27.0,4.21512,4.21543,4.21497,4.21522,28.97,True
'2018-03-08T01:54:00',4.21304,4.21304,4.21304,4.21304,47.0,4.21532,4.21532,4.21483,4.21493,49.84,False
'2018-03-08T01:55:00',4.21304,4.21304,4.2125,4.21251,51.11,4.21503,4.21513,4.21483,4.21503,50.74,False
'2018-03-08T01:56:00',4.2125,4.21251,4.2125,4.2125,14.85,4.21503,4.21512,4.21502,4.21503,13.0,True
'2018-03-08T01:57:00',4.2125,4.21251,4.2125,4.21251,17.11,4.21493,4.21513,4.21493,4.21513,16.0,False
'2018-03-08T01:58:00',4.21251,4.21251,4.2125,4.2125,10.0,4.21503,4.21513,4.21503,4.21513,10.0,False
'2018-03-08T01:59:00',4.21251,4.21251,4.2125,4.2125,13.0,4.21513,4.21523,4.21502,4.21502,13.0,True
'2018-03-08T02:00:00',4.2125,4.21251,4.2125,4.21251,5.0,4.21503,4.21503,4.21493,4.21502,5.0,True
'2018-03-08T02:01:00',4.2125,4.21322,4.2125,4.21306,12.0,4.21502,4.21552,4.21502,4.21552,12.0,False
'2018-03-08T02:02:00',4.21306,4.21306,4.21278,4.21281,10.0,4.21542,4.21543,4.21523,4.21533,10.0,False
'2018-03-08T02:03:00',4.21281,4.21281,4.21237,4.21237,41.0,4.21523,4.21523,4.21503,4.21513,45.81,False
'2018-03-08T02:04:00',4.21247,4.21258,4.21237,4.21237,114.0,4.21513,4.21523,4.21502,4.21513,123.25,True
'2018-03-08T02:05:00',4.21258,4.21282,4.21247,4.21282,64.0,4.21522,4.21532,4.21502,4.21503,64.37,True
'2018-03-08T02:06:00',4.21305,4.21305,4.21305,4.21305,9.0,4.21503,4.21523,4.21503,4.21523,9.0,False
'2018-03-08T02:07:00',4.2125,4.21251,4.2125,4.2125,9.0,4.21523,4.21523,4.21512,4.21523,9.0,True
'2018-03-08T02:08:00',4.2125,4.21251,4.2125,4.21251,7.0,4.21522,4.21523,4.21512,4.21523,7.0,False
'2018-03-08T02:09:00',4.2125,4.21251,4.2125,4.2125,4.0,4.21522,4.21523,4.21522,4.21523,4.0,False
'2018-03-08T02:10:00',4.2125,4.21251,4.2125,4.2125,11.0,4.21522,4.21522,4.21503,4.21513,11.0,True
'2018-03-08T02:11:00',4.2125,4.21251,4.2125,4.21251,14.0,4.21502,4.21513,4.21493,4.21512,14.0,True
'2018-03-08T02:12:00',4.2125,4.21251,4.2125,4.21251,25.0,4.21503,4.21523,4.21472,4.21513,29.11,True
'2018-03-08T02:13:00',4.2125,4.21251,4.2125,4.2125,9.0,4.21513,4.21522,4.21503,4.21522,9.0,False
'2018-03-08T02:14:00',4.21251,4.21251,4.21147,4.21208,68.0,4.21522,4.21523,4.21422,4.21482,68.37,False
'2018-03-08T02:15:00',4.21188,4.21227,4.21177,4.21207,59.0,4.21452,4.21493,4.21452,4.21473,60.11,False
'2018-03-08T02:16:00',4.21218,4.21218,4.21158,4.21158,37.0,4.21482,4.21483,4.21422,4.21422,37.0,True
'2018-03-08T02:17:00',4.21167,4.21208,4.21167,4.21197,93.0,4.21443,4.21473,4.21443,4.21463,97.06,False
'2018-03-08T02:18:00',4.21188,4.21218,4.21137,4.21197,149.5,4.21462,4.21483,4.21423,4.21463,151.22,False
'2018-03-08T02:19:00',4.21197,4.21208,4.21158,4.21178,115.0,4.21473,4.21482,4.21442,4.21452,117.59,False
'2018-03-08T02:20:00',4.21197,4.21207,4.21173,4.21178,27.0,4.21463,4.21473,4.21442,4.21452,27.37,True
'2018-03-08T02:21:00',4.21188,4.21217,4.21167,4.21197,53.0,4.21462,4.21493,4.21442,4.21473,53.86,False
'2018-03-08T02:22:00',4.21207,4.21208,4.21196,4.21197,22.0,4.21473,4.21483,4.21452,4.21463,22.12,True
'2018-03-08T02:23:00',4.21187,4.2123,4.21177,4.21229,173.0,4.21463,4.21493,4.21452,4.21472,177.4,True
'2018-03-08T02:24:00',4.21216,4.21226,4.21216,4.21226,16.0,4.21483,4.21483,4.21463,4.21483,17.1,True
'2018-03-08T02:25:00',4.21207,4.21245,4.21188,4.21245,69.0,4.21483,4.21493,4.21462,4.21482,70.71,False
'2018-03-08T02:26:00',4.21245,4.21245,4.21207,4.21217,75.0,4.21483,4.21493,4.21472,4.21493,75.0,True
'2018-03-08T02:27:00',4.21227,4.21269,4.21227,4.21234,5.0,4.21493,4.21493,4.21483,4.21483,5.0,True
'2018-03-08T02:28:00',4.21234,4.21239,4.21234,4.21237,16.0,4.21473,4.21493,4.21472,4.21483,16.37,True
'2018-03-08T02:29:00',4.21263,4.21274,4.21263,4.21274,4.0,4.21483,4.21492,4.21483,4.21483,4.74,False
'2018-03-08T02:30:00',4.2122,4.21221,4.2122,4.21221,28.0,4.21483,4.21483,4.21462,4.21463,28.0,True
'2018-03-08T02:31:00',4.21221,4.21221,4.2122,4.2122,27.0,4.21473,4.21483,4.21462,4.21482,27.0,False
'2018-03-08T02:32:00',4.2122,4.21221,4.2122,4.2122,22.0,4.21462,4.21493,4.21462,4.21463,22.74,True
'2018-03-08T02:33:00',4.2122,4.21221,4.2122,4.2122,20.0,4.21472,4.21483,4.21463,4.21483,21.23,False
'2018-03-08T02:34:00',4.2122,4.21221,4.21177,4.21198,37.0,4.21473,4.21483,4.21443,4.21462,37.49,True
'2018-03-08T02:35:00',4.21194,4.21228,4.21147,4.21207,144.0,4.21453,4.21503,4.21432,4.21483,148.81,False
'2018-03-08T02:36:00',4.21218,4.21228,4.21187,4.21187,36.0,4.21482,4.21503,4.21453,4.21453,36.74,True
'2018-03-08T02:37:00',4.21198,4.21218,4.21167,4.21207,90.0,4.21462,4.21483,4.21433,4.21473,91.11,False
'2018-03-08T02:38:00',4.21197,4.21217,4.21137,4.21167,83.0,4.21473,4.21483,4.21413,4.21433,83.0,True
'2018-03-08T02:39:00',4.21177,4.21208,4.21168,4.21188,61.0,4.21453,4.21483,4.21442,4.21452,61.37,True
'2018-03-08T02:40:00',4.2117,4.21198,4.21107,4.21197,76.5,4.21443,4.21463,4.21422,4.21463,77.6,True
'2018-03-08T02:41:00',4.21188,4.21218,4.21186,4.2121,105.0,4.21462,4.21496,4.21422,4.21482,110.4,False
'2018-03-08T02:42:00',4.2121,4.21229,4.21207,4.21208,80.5,4.21473,4.21483,4.21442,4.21463,86.29,True
'2018-03-08T02:43:00',4.21225,4.21244,4.21223,4.2123,26.0,4.21463,4.21493,4.21462,4.21463,28.22,True
'2018-03-08T02:44:00',4.21238,4.21238,4.21238,4.21238,11.0,4.21463,4.21483,4.21463,4.21473,11.98,False
'2018-03-08T02:45:00',4.21207,4.21217,4.21197,4.21208,7.0,4.21473,4.21483,4.21463,4.21472,7.0,False
'2018-03-08T02:46:00',4.21197,4.21207,4.21197,4.21197,3.0,4.21473,4.21473,4.21463,4.21463,3.0,False
'2018-03-08T02:47:00',4.21208,4.21208,4.21137,4.21177,59.0,4.21472,4.21473,4.21433,4.21443,59.98,True
'2018-03-08T02:48:00',4.21178,4.21207,4.21117,4.21188,35.0,4.21452,4.21473,4.21393,4.21452,35.74,False
'2018-03-08T02:49:00',4.21197,4.21207,4.21177,4.21188,12.0,4.21463,4.21473,4.21443,4.21452,12.0,False
'2018-03-08T02:50:00',4.21188,4.21188,4.21177,4.21177,6.0,4.21462,4.21462,4.21443,4.21453,6.0,True
'2018-03-08T02:51:00',4.21187,4.21208,4.21157,4.21207,49.0,4.21453,4.21483,4.21432,4.21473,49.49,False
'2018-03-08T02:52:00',4.21197,4.21217,4.21177,4.21177,39.0,4.21463,4.21483,4.21443,4.21443,39.0,True
'2018-03-08T02:53:00',4.21167,4.21208,4.21128,4.21197,48.0,4.21433,4.21483,4.21392,4.21473,48.99,False
'2018-03-08T02:54:00',4.21207,4.21208,4.21174,4.21188,53.0,4.21473,4.21483,4.21442,4.21462,55.34,False
'2018-03-08T02:55:00',4.21197,4.21207,4.21158,4.21188,35.0,4.21463,4.21483,4.21432,4.21462,35.0,False
'2018-03-08T02:56:00',4.21177,4.21198,4.21118,4.21177,68.0,4.21443,4.21473,4.21412,4.21453,70.22,True
'2018-03-08T02:57:00',4.21198,4.21198,4.21137,4.21188,37.0,4.21462,4.21473,4.21412,4.21452,37.37,False
'2018-03-08T02:58:00',4.21167,4.21197,4.21167,4.21178,9.0,4.21443,4.21463,4.21442,4.21442,9.0,True
'2018-03-08T02:59:00',4.21177,4.21198,4.2114,4.21178,26.0,4.21453,4.21472,4.21433,4.21452,26.0,True
'2018-03-08T03:00:00',4.21187,4.21207,4.21137,4.21187,71.0,4.21453,4.21473,4.21402,4.21453,72.11,False
'2018-03-08T03:01:00',4.21177,4.21178,4.21147,4.21157,14.0,4.21453,4.21453,4.21423,4.21433,14.0,True
'2018-03-08T03:02:00',4.21158,4.21197,4.21117,4.21188,30.0,4.21432,4.21463,4.21382,4.21462,30.0,True
'2018-03-08T03:03:00',4.21187,4.21197,4.21177,4.21197,10.0,4.21453,4.21463,4.21452,4.21463,10.0,False
'2018-03-08T03:04:00',4.21168,4.21197,4.21167,4.21187,16.0,4.21432,4.21463,4.21432,4.21463,16.0,False
'2018-03-08T03:05:00',4.21187,4.21197,4.21158,4.21168,17.0,4.21453,4.21463,4.21432,4.21442,18.11,False
'2018-03-08T03:06:00',4.21198,4.21198,4.21167,4.21167,11.0,4.21462,4.21463,4.21443,4.21443,11.37,False
'2018-03-08T03:07:00',4.21167,4.21197,4.21158,4.21167,15.0,4.21433,4.21463,4.21432,4.21433,15.0,True
'2018-03-08T03:08:00',4.21158,4.21168,4.21158,4.21168,4.0,4.21432,4.21443,4.21432,4.21432,4.0,False
'2018-03-08T03:09:00',4.21167,4.21167,4.21158,4.21167,4.0,4.21443,4.21443,4.21432,4.21433,4.0,False
'2018-03-08T03:10:00',4.21134,4.21167,4.21134,4.21167,2.0,4.21466,4.21466,4.21433,4.21433,2.12,True
'2018-03-08T03:11:00',4.21157,4.2134,4.21157,4.2134,14.0,4.21433,4.21531,4.21422,4.21531,14.0,True
'2018-03-08T03:12:00',4.21346,4.21346,4.21346,4.21346,1.5,4.21531,4.21531,4.21531,4.21531,1.0,True
'2018-03-08T03:13:00',4.2135,4.21351,4.2135,4.2135,22.5,4.21531,4.21546,4.21529,4.2154,15.5,False
'2018-03-08T03:14:00',4.2135,4.21351,4.21333,4.2135,29.61,4.2153,4.21553,4.2153,4.2154,21.87,False
'2018-03-08T03:15:00',4.2135,4.21351,4.2135,4.2135,37.5,4.2153,4.2155,4.21529,4.2154,27.48,False
'2018-03-08T03:16:00',4.2135,4.21351,4.2135,4.21351,34.5,4.2153,4.2155,4.21529,4.21529,25.84,True
'2018-03-08T03:17:00',4.21351,4.21351,4.2135,4.2135,51.0,4.21535,4.2155,4.2153,4.2154,40.18,False
'2018-03-08T03:18:00',4.21351,4.21351,4.21148,4.21238,71.56,4.21539,4.2155,4.21422,4.21512,68.4,False
'2018-03-08T03:19:00',4.21238,4.21276,4.21217,4.21217,116.14,4.21512,4.21533,4.21493,4.21493,93.93,False
'2018-03-08T03:20:00',4.21207,4.21218,4.21187,4.21197,39.0,4.21473,4.21493,4.21462,4.21463,39.0,False
'2018-03-08T03:21:00',4.21187,4.21197,4.21148,4.21187,28.0,4.21453,4.21463,4.21412,4.21463,28.0,True
'2018-03-08T03:22:00',4.21216,4.21387,4.21216,4.21387,22.0,4.21463,4.21599,4.21463,4.21597,22.12,False
'2018-03-08T03:23:00',4.21386,4.21386,4.21386,4.21386,10.0,4.21581,4.21598,4.2158,4.21596,10.0,False
'2018-03-08T03:24:00',4.21386,4.21387,4.21358,4.21387,23.59,4.2158,4.21596,4.2158,4.21581,21.37,True
'2018-03-08T03:25:00',4.21358,4.21387,4.21358,4.21386,17.22,4.21596,4.21596,4.2158,4.21596,15.0,False
'2018-03-08T03:26:00',4.21359,4.2136,4.21297,4.21307,9.35,4.21596,4.21597,4.21546,4.21593,9.6,False
'2018-03-08T03:27:00',4.21298,4.21307,4.21288,4.21307,17.07,4.21572,4.21573,4.21539,4.21573,15.59,False
'2018-03-08T03:28:00',4.21297,4.21308,4.21297,4.21307,15.0,4.21563,4.21581,4.21563,4.21573,15.0,True
'2018-03-08T03:29:00',4.21308,4.21308,4.21297,4.21307,12.0,4.21572,4.21583,4.21572,4.21583,12.0,False
'2018-03-08T03:30:00',4.21308,4.21308,4.21297,4.21307,18.0,4.21572,4.21583,4.21572,4.21573,18.0,True
'2018-03-08T03:31:00',4.21301,4.21308,4.21301,4.21308,7.0,4.21573,4.21583,4.21573,4.21581,7.0,False
'2018-03-08T03:32:00',4.21308,4.21317,4.21307,4.21307,21.0,4.21582,4.21583,4.21572,4.21573,21.0,False
'2018-03-08T03:33:00',4.21277,4.21307,4.21277,4.21307,2.0,4.2158,4.2158,4.21573,4.21573,2.0,False
'2018-03-08T03:34:00',4.21273,4.21307,4.21273,4.21307,2.5,4.21595,4.21595,4.21573,4.21573,2.0,True
'2018-03-08T03:35:00',4.21308,4.21308,4.21308,4.21308,1.0,4.21572,4.21572,4.21572,4.21572,1.0,False
'2018-03-08T03:36:00',4.21307,4.21307,4.21307,4.21307,1.0,4.21573,4.21573,4.21573,4.21573,1.0,True
'2018-03-08T03:37:00',4.21338,4.21338,4.21338,4.21338,2.0,4.21573,4.21573,4.21572,4.21572,2.0,False
'2018-03-08T03:38:00',4.21298,4.21298,4.2128,4.21297,3.0,4.21572,4.21595,4.21572,4.21573,3.37,True
'2018-03-08T03:39:00',4.21281,4.21298,4.21281,4.21298,2.0,4.2158,4.2158,4.21572,4.21572,2.0,False
'2018-03-08T03:40:00',4.2128,4.21297,4.2128,4.21297,5.61,4.21595,4.21595,4.2157,4.21571,5.74,False
'2018-03-08T03:41:00',4.21297,4.21298,4.21294,4.21297,21.6,4.21571,4.21573,4.21538,4.21538,28.77,False
'2018-03-08T03:42:00',4.21294,4.21294,4.21288,4.21288,4.0,4.21538,4.21539,4.21538,4.21539,5.48,True
'2018-03-08T03:43:00',4.21287,4.21307,4.21287,4.21297,18.34,4.21538,4.21573,4.21538,4.21563,23.2,False
'2018-03-08T03:44:00',4.21297,4.21297,4.2128,4.21297,7.48,4.21563,4.21588,4.21563,4.21563,8.93,True
'2018-03-08T03:45:00',4.21297,4.21419,4.21247,4.21414,25.25,4.21563,4.216,4.21501,4.216,26.07,False
'2018-03-08T03:46:00',4.21403,4.21403,4.21397,4.21397,2.0,4.21626,4.21626,4.21626,4.21626,3.74,True
'2018-03-08T03:47:00',4.21397,4.21509,4.21397,4.21467,29.29,4.216,4.21739,4.216,4.21738,32.62,True
'2018-03-08T03:48:00',4.21467,4.21478,4.21467,4.21477,39.85,4.21738,4.21743,4.21732,4.21743,52.2,False
'2018-03-08T03:49:00',4.21468,4.21487,4.21467,4.21467,11.0,4.21732,4.21753,4.21732,4.21733,14.08,True
'2018-03-08T03:50:00',4.21467,4.21468,4.21467,4.21468,2.0,4.21733,4.21742,4.21733,4.21742,2.74,False
'2018-03-08T03:51:00',4.21468,4.21487,4.21467,4.21467,8.0,4.21742,4.21753,4.21733,4.21733,11.34,False
'2018-03-08T03:52:00',4.21467,4.21467,4.21457,4.21457,4.0,4.21733,4.21733,4.21733,4.21733,5.48,True
'2018-03-08T03:53:00',4.21434,4.21477,4.21434,4.21468,23.0,4.2176,4.2176,4.21722,4.21732,33.29,False
'2018-03-08T03:54:00',4.21468,4.21468,4.21457,4.21457,10.0,4.21732,4.21733,4.21732,4.21733,13.7,True
'2018-03-08T03:55:00',4.21457,4.21477,4.21457,4.21467,11.0,4.21733,4.21743,4.21733,4.21743,15.07,True
'2018-03-08T03:56:00',4.21496,4.21496,4.21496,4.21496,3.0,4.21743,4.21743,4.21743,4.21743,4.11,False
'2018-03-08T03:57:00',4.21467,4.21477,4.21441,4.21477,6.0,4.21743,4.21767,4.21742,4.21743,8.6,False
'2018-03-08T03:58:00',4.21477,4.21477,4.21443,4.21477,5.0,4.21743,4.2177,4.21743,4.21743,6.35,False
'2018-03-08T03:59:00',4.21477,4.21477,4.21477,4.21477,0.0,4.21743,4.21743,4.21743,4.21743,0.0,False
'2018-03-08T04:00:00',4.21477,4.21477,4.21468,4.21468,4.0,4.21743,4.21743,4.21742,4.21742,5.48,False
'2018-03-08T04:01:00',4.2144,4.21468,4.2144,4.21468,3.0,4.21788,4.21788,4.21742,4.21742,4.12,False
'2018-03-08T04:02:00',4.21468,4.21468,4.21441,4.21468,4.0,4.21742,4.21767,4.21742,4.21742,5.86,False
'2018-03-08T04:03:00',4.21468,4.21468,4.21442,4.21468,4.0,4.21742,4.21766,4.21742,4.21742,5.86,False
'2018-03-08T04:04:00',4.21468,4.21468,4.21467,4.21467,3.0,4.21742,4.21743,4.21742,4.21743,4.11,False
'2018-03-08T04:05:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21743,4.21743,4.21743,4.21743,0.0,True
'2018-03-08T04:06:00',4.21467,4.21468,4.21467,4.21468,2.0,4.21743,4.21743,4.21742,4.21742,2.74,True
'2018-03-08T04:07:00',4.21468,4.21477,4.21446,4.21477,7.0,4.21742,4.21766,4.21742,4.21743,9.97,False
'2018-03-08T04:08:00',4.21477,4.21477,4.21467,4.21467,5.0,4.21743,4.21743,4.21743,4.21743,6.85,True
'2018-03-08T04:09:00',4.21477,4.21478,4.21467,4.21477,49.0,4.21743,4.21753,4.21742,4.21753,67.13,True
'2018-03-08T04:10:00',4.21513,4.21513,4.21513,4.21513,7.0,4.21753,4.21753,4.21742,4.21753,9.59,False
'2018-03-08T04:11:00',4.21477,4.21478,4.21467,4.21477,25.0,4.21753,4.21753,4.21742,4.21743,34.25,False
'2018-03-08T04:12:00',4.21477,4.21477,4.21447,4.21447,5.37,4.21743,4.21743,4.21675,4.21675,6.11,True
'2018-03-08T04:13:00',4.21447,4.21467,4.21447,4.21467,17.34,4.21665,4.21743,4.21665,4.21743,16.85,False
'2018-03-08T04:14:00',4.21467,4.21477,4.21467,4.21468,6.0,4.21743,4.21743,4.21732,4.21732,8.22,False
'2018-03-08T04:15:00',4.21468,4.21468,4.21438,4.21458,24.0,4.21732,4.21743,4.21712,4.21732,32.88,False
'2018-03-08T04:16:00',4.21457,4.21477,4.21437,4.21457,19.0,4.21723,4.21743,4.21712,4.21733,26.6,True
'2018-03-08T04:17:00',4.21457,4.21468,4.21457,4.21467,19.0,4.21723,4.21733,4.21722,4.21733,26.03,False
'2018-03-08T04:18:00',4.21467,4.21467,4.21467,4.21467,2.0,4.21716,4.21716,4.21716,4.21716,2.74,True
'2018-03-08T04:19:00',4.21467,4.21467,4.21467,4.21467,2.0,4.21733,4.21733,4.21733,4.21733,2.74,True
'2018-03-08T04:20:00',4.21467,4.21468,4.21467,4.21468,2.0,4.21733,4.21733,4.21732,4.21732,2.74,False
'2018-03-08T04:21:00',4.21468,4.21468,4.21468,4.21468,1.0,4.21732,4.21732,4.21732,4.21732,1.37,False
'2018-03-08T04:22:00',4.21468,4.21468,4.21468,4.21468,2.0,4.21732,4.21732,4.21732,4.21732,2.74,True
'2018-03-08T04:23:00',4.21468,4.21468,4.21467,4.21467,2.0,4.21732,4.21743,4.21732,4.21743,2.74,False
'2018-03-08T04:24:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21743,4.21743,4.21743,4.21743,0.0,False
'2018-03-08T04:25:00',4.21467,4.21467,4.21447,4.21447,15.0,4.21733,4.21733,4.21701,4.21701,20.55,True
'2018-03-08T04:26:00',4.21447,4.21468,4.21445,4.21448,26.0,4.21701,4.21723,4.21701,4.21722,35.62,True
'2018-03-08T04:27:00',4.21448,4.21458,4.21447,4.21455,37.0,4.21722,4.21732,4.21697,4.21709,51.45,True
'2018-03-08T04:28:00',4.21455,4.21467,4.21447,4.21458,43.0,4.21709,4.21709,4.21693,4.21705,58.91,False
'2018-03-08T04:29:00',4.21457,4.21458,4.21447,4.21447,35.0,4.21705,4.21723,4.21705,4.21723,47.95,True
'2018-03-08T04:30:00',4.21458,4.21467,4.21447,4.21457,35.0,4.21722,4.21733,4.21712,4.21723,48.59,False
'2018-03-08T04:31:00',4.21447,4.21468,4.21447,4.21447,90.0,4.21713,4.21733,4.21712,4.21723,133.32,False
'2018-03-08T04:32:00',4.21448,4.21468,4.21447,4.21447,30.0,4.21712,4.21733,4.21712,4.21723,42.24,False
'2018-03-08T04:33:00',4.21447,4.21467,4.21447,4.21447,23.0,4.21713,4.21733,4.21712,4.21723,32.27,False
'2018-03-08T04:34:00',4.21448,4.21467,4.21447,4.21447,41.0,4.21712,4.21733,4.21712,4.21713,56.93,True
'2018-03-08T04:35:00',4.21447,4.21468,4.21447,4.21447,49.0,4.21713,4.21733,4.21712,4.21723,71.18,False
'2018-03-08T04:36:00',4.21447,4.21468,4.21447,4.21447,36.0,4.21723,4.21742,4.21712,4.21723,52.81,False
'2018-03-08T04:37:00',4.21457,4.21468,4.21447,4.21447,26.0,4.21723,4.21733,4.21713,4.21723,36.51,False
'2018-03-08T04:38:00',4.21447,4.21468,4.21447,4.21449,31.0,4.21713,4.21733,4.21692,4.21705,42.22,True
'2018-03-08T04:39:00',4.21449,4.21468,4.21447,4.21447,26.0,4.21705,4.21732,4.21705,4.21713,36.0,False
'2018-03-08T04:40:00',4.21447,4.21468,4.21447,4.21449,103.74,4.21691,4.21713,4.21691,4.21705,134.26,True
'2018-03-08T04:41:00',4.21449,4.2146,4.21447,4.21447,39.37,4.21705,4.21733,4.21705,4.21713,54.69,False
'2018-03-08T04:42:00',4.21447,4.2146,4.21447,4.21447,38.37,4.21713,4.21733,4.21712,4.21713,53.58,False
'2018-03-08T04:43:00',4.21459,4.2148,4.21447,4.21447,48.11,4.2173,4.21733,4.217,4.217,65.8,True
'2018-03-08T04:44:00',4.21447,4.2146,4.21447,4.2146,26.5,4.217,4.21722,4.21699,4.21699,35.62,False
'2018-03-08T04:45:00',4.2146,4.2146,4.21447,4.21447,23.37,4.21699,4.21722,4.21699,4.217,32.01,False
'2018-03-08T04:46:00',4.2146,4.2146,4.21447,4.21447,38.24,4.21722,4.21722,4.21699,4.21699,49.32,True
'2018-03-08T04:47:00',4.21457,4.2146,4.21447,4.21447,49.37,4.21711,4.21721,4.217,4.217,65.76,True
'2018-03-08T04:48:00',4.21447,4.21459,4.21447,4.21447,39.11,4.217,4.21721,4.21699,4.21713,49.08,False
'2018-03-08T04:49:00',4.21447,4.21467,4.21447,4.21447,49.85,4.21713,4.21722,4.21699,4.21699,64.89,True
'2018-03-08T04:50:00',4.21447,4.2146,4.21447,4.21447,22.37,4.21699,4.21712,4.21699,4.217,30.14,True
'2018-03-08T04:51:00',4.21447,4.21448,4.21447,4.21448,10.0,4.21713,4.21713,4.21712,4.21712,13.7,False
'2018-03-08T04:52:00',4.21448,4.21448,4.21447,4.21447,4.0,4.21712,4.21713,4.21712,4.21713,4.74,True
'2018-03-08T04:53:00',4.21453,4.21453,4.21453,4.21453,1.0,4.21709,4.21709,4.21709,4.21709,1.0,False
'2018-03-08T04:54:00',4.21453,4.21453,4.21447,4.21447,10.0,4.21709,4.21723,4.21709,4.21713,13.7,False
'2018-03-08T04:55:00',4.21447,4.21447,4.21447,4.21447,9.0,4.21713,4.21713,4.21713,4.21713,12.33,True
'2018-03-08T04:56:00',4.21447,4.21448,4.21447,4.21448,5.0,4.21713,4.21713,4.21712,4.21712,6.11,False
'2018-03-08T04:57:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21712,4.21712,4.21712,4.21712,1.0,False
'2018-03-08T04:58:00',4.21438,4.21447,4.21437,4.21437,5.0,4.21702,4.21713,4.21702,4.21703,5.0,True
'2018-03-08T04:59:00',4.21438,4.21438,4.21438,4.21438,1.0,4.21712,4.21712,4.21712,4.21712,1.0,False
'2018-03-08T05:00:00',4.21409,4.21437,4.21409,4.21437,2.0,4.21736,4.21736,4.21703,4.21703,2.37,True
'2018-03-08T05:01:00',4.21448,4.21448,4.21438,4.21438,8.0,4.21712,4.21723,4.21702,4.21702,9.48,False
'2018-03-08T05:02:00',4.21447,4.21447,4.21417,4.21421,33.37,4.21713,4.21713,4.2169,4.2169,48.71,False
'2018-03-08T05:03:00',4.2142,4.21428,4.21417,4.2142,26.37,4.21691,4.21691,4.21682,4.21691,46.62,True
'2018-03-08T05:04:00',4.2142,4.21448,4.2142,4.21448,14.0,4.21691,4.21723,4.21683,4.21722,26.06,False
'2018-03-08T05:05:00',4.21448,4.21448,4.21447,4.21447,13.0,4.21722,4.21723,4.21713,4.21723,18.0,True
'2018-03-08T05:06:00',4.21447,4.21458,4.21447,4.21448,17.0,4.21713,4.21723,4.21713,4.21722,23.29,False
'2018-03-08T05:07:00',4.21448,4.21448,4.21448,4.21448,11.0,4.21722,4.21722,4.21712,4.21712,15.07,True
'2018-03-08T05:08:00',4.21448,4.21468,4.21413,4.21447,14.0,4.21712,4.21747,4.21712,4.21723,20.25,False
'2018-03-08T05:09:00',4.21447,4.21447,4.21438,4.21447,13.0,4.21723,4.21723,4.21712,4.21713,17.81,False
'2018-03-08T05:10:00',4.21447,4.21447,4.21447,4.21447,11.0,4.21713,4.21713,4.21713,4.21713,15.07,False
'2018-03-08T05:11:00',4.21447,4.21447,4.21447,4.21447,15.0,4.21713,4.21713,4.21713,4.21713,20.55,False
'2018-03-08T05:12:00',4.21447,4.21447,4.21447,4.21447,7.0,4.21713,4.21713,4.21713,4.21713,9.59,False
'2018-03-08T05:13:00',4.21447,4.21447,4.21447,4.21447,13.0,4.21713,4.21713,4.21713,4.21713,17.81,False
'2018-03-08T05:14:00',4.21447,4.21447,4.21447,4.21447,12.0,4.21713,4.21713,4.21713,4.21713,16.44,False
'2018-03-08T05:15:00',4.21447,4.21447,4.21447,4.21447,11.0,4.21713,4.21713,4.21713,4.21713,15.07,False
'2018-03-08T05:16:00',4.21447,4.21447,4.21447,4.21447,4.0,4.21713,4.21713,4.21713,4.21713,5.48,False
'2018-03-08T05:17:00',4.21447,4.21447,4.21447,4.21447,6.0,4.21713,4.21713,4.21713,4.21713,8.22,False
'2018-03-08T05:18:00',4.21447,4.21447,4.21447,4.21447,6.0,4.21713,4.21713,4.21713,4.21713,8.22,False
'2018-03-08T05:19:00',4.21447,4.21447,4.21438,4.21438,9.0,4.21723,4.21723,4.21712,4.21712,12.33,False
'2018-03-08T05:20:00',4.21438,4.21459,4.21417,4.2142,64.33,4.21712,4.21712,4.21658,4.21675,82.85,True
'2018-03-08T05:21:00',4.2142,4.2146,4.21409,4.2142,59.85,4.21663,4.2169,4.21657,4.21676,76.6,False
'2018-03-08T05:22:00',4.2142,4.2146,4.21407,4.2142,53.28,4.21676,4.21684,4.21662,4.21662,62.93,False
'2018-03-08T05:23:00',4.2142,4.21459,4.21419,4.2142,28.61,4.21662,4.21673,4.21661,4.21662,39.54,True
'2018-03-08T05:24:00',4.21421,4.21421,4.2142,4.2142,7.0,4.21662,4.21678,4.21662,4.21673,10.35,False
'2018-03-08T05:25:00',4.2142,4.21421,4.2142,4.2142,7.0,4.21673,4.21673,4.21673,4.21673,11.87,True
'2018-03-08T05:26:00',4.21421,4.21421,4.2142,4.21421,12.0,4.21672,4.21672,4.21672,4.21672,21.0,False
'2018-03-08T05:27:00',4.2142,4.2142,4.2142,4.2142,3.0,4.21672,4.21672,4.21672,4.21672,5.25,False
'2018-03-08T05:28:00',4.21416,4.21416,4.21407,4.21416,8.37,4.21673,4.2168,4.21672,4.21672,12.86,True
'2018-03-08T05:29:00',4.21417,4.21417,4.21416,4.21417,5.0,4.21672,4.2168,4.21672,4.21673,8.75,False
'2018-03-08T05:30:00',4.21416,4.21439,4.21416,4.21416,27.74,4.21673,4.21674,4.21661,4.21661,40.41,True
'2018-03-08T05:31:00',4.21416,4.21417,4.21416,4.21416,8.0,4.21661,4.21673,4.21661,4.21673,11.34,True
'2018-03-08T05:32:00',4.2142,4.21421,4.2142,4.21421,7.0,4.21672,4.2168,4.21672,4.21678,13.87,False
'2018-03-08T05:33:00',4.2142,4.21421,4.21407,4.21408,17.48,4.2168,4.2168,4.21672,4.21672,31.72,True
'2018-03-08T05:34:00',4.21417,4.21421,4.21408,4.21421,24.22,4.2168,4.2168,4.21672,4.21673,36.34,True
'2018-03-08T05:35:00',4.21421,4.21421,4.21418,4.2142,18.74,4.21675,4.2168,4.21673,4.2168,32.74,True
'2018-03-08T05:36:00',4.21421,4.21421,4.2142,4.21421,8.0,4.2168,4.2168,4.21676,4.21679,16.0,False
'2018-03-08T05:37:00',4.2142,4.2144,4.21407,4.2142,21.74,4.21679,4.2168,4.21671,4.21674,35.08,False
'2018-03-08T05:38:00',4.2142,4.21421,4.2142,4.21421,11.0,4.21673,4.21674,4.21667,4.21667,19.12,False
'2018-03-08T05:39:00',4.2142,4.21421,4.2142,4.2142,9.0,4.21667,4.21668,4.21667,4.21668,14.74,False
'2018-03-08T05:40:00',4.2142,4.21421,4.21408,4.2142,11.37,4.21667,4.21668,4.21667,4.21668,17.36,True
'2018-03-08T05:41:00',4.2142,4.2142,4.21407,4.2142,10.74,4.21667,4.21673,4.21667,4.21673,16.49,True
'2018-03-08T05:42:00',4.21421,4.21421,4.21408,4.21421,10.37,4.21672,4.21672,4.21667,4.21672,16.62,False
'2018-03-08T05:43:00',4.21421,4.21421,4.21408,4.21421,13.74,4.21672,4.21672,4.21668,4.21671,23.61,False
'2018-03-08T05:44:00',4.21421,4.21421,4.21408,4.21408,11.85,4.21672,4.21672,4.21668,4.21669,17.1,False
'2018-03-08T05:45:00',4.2142,4.21421,4.21408,4.21408,14.59,4.21671,4.21672,4.21668,4.21669,18.46,True
'2018-03-08T05:46:00',4.21421,4.21421,4.2142,4.2142,8.0,4.21653,4.21672,4.21653,4.2167,11.73,False
'2018-03-08T05:47:00',4.2142,4.21421,4.2142,4.2142,14.0,4.21671,4.21671,4.21658,4.21666,23.11,True
'2018-03-08T05:48:00',4.2142,4.21421,4.21407,4.21421,8.37,4.21663,4.21666,4.21658,4.21666,13.62,True
'2018-03-08T05:49:00',4.21421,4.2144,4.21407,4.21439,13.74,4.21661,4.21666,4.21658,4.21659,20.75,False
'2018-03-08T05:50:00',4.21439,4.2144,4.21417,4.21439,10.37,4.21659,4.21664,4.21657,4.21657,15.99,True
'2018-03-08T05:51:00',4.21407,4.2144,4.21397,4.21439,22.85,4.21656,4.21666,4.21656,4.21665,35.74,False
'2018-03-08T05:52:00',4.21439,4.2144,4.21439,4.21439,8.0,4.21664,4.21664,4.21652,4.21652,12.48,False
'2018-03-08T05:53:00',4.21439,4.21439,4.21407,4.21439,9.0,4.21652,4.21663,4.21652,4.21652,12.33,False
'2018-03-08T05:54:00',4.21439,4.2144,4.21439,4.21439,9.0,4.21652,4.21652,4.21651,4.21652,12.33,False
'2018-03-08T05:55:00',4.21439,4.2144,4.21407,4.2142,37.48,4.21652,4.21659,4.21639,4.2164,51.89,False
'2018-03-08T05:56:00',4.21421,4.21439,4.21397,4.2142,118.72,4.21655,4.2166,4.21639,4.2164,190.82,True
'2018-03-08T05:57:00',4.2142,4.2144,4.2142,4.21421,47.0,4.21659,4.21659,4.21639,4.21652,79.93,False
'2018-03-08T05:58:00',4.21416,4.2142,4.21278,4.21287,184.2,4.21652,4.21655,4.21519,4.21563,258.12,True
'2018-03-08T05:59:00',4.21287,4.21308,4.21258,4.21307,48.07,4.21563,4.21583,4.21522,4.21573,56.74,False
'2018-03-08T06:00:00',4.21307,4.21327,4.21267,4.21288,35.0,4.21573,4.21593,4.21532,4.21562,46.77,False
'2018-03-08T06:01:00',4.21288,4.21288,4.21237,4.21278,28.0,4.21562,4.21562,4.21502,4.21542,38.74,True
'2018-03-08T06:02:00',4.21258,4.21318,4.21238,4.21317,38.0,4.21522,4.21593,4.21512,4.21593,52.82,False
'2018-03-08T06:03:00',4.21308,4.21328,4.21267,4.21308,35.5,4.21582,4.21593,4.21532,4.21582,45.04,False
'2018-03-08T06:04:00',4.21308,4.21318,4.21258,4.21287,26.0,4.21582,4.21593,4.21532,4.21563,35.62,True
'2018-03-08T06:05:00',4.21278,4.21318,4.21264,4.21308,16.5,4.21552,4.21585,4.21533,4.21572,21.92,True
'2018-03-08T06:06:00',4.21308,4.21348,4.21257,4.21307,41.0,4.21572,4.21613,4.21533,4.21583,58.95,True
'2018-03-08T06:07:00',4.21317,4.21327,4.21257,4.21317,47.0,4.21583,4.21593,4.21533,4.21583,64.39,True
'2018-03-08T06:08:00',4.21305,4.21327,4.21261,4.21318,51.0,4.21563,4.21612,4.21533,4.21612,69.1,False
'2018-03-08T06:09:00',4.21317,4.21328,4.21282,4.21317,33.5,4.21598,4.21598,4.21543,4.21579,43.84,False
'2018-03-08T06:10:00',4.21298,4.21317,4.21289,4.21291,14.0,4.21562,4.21593,4.21553,4.21553,19.56,True
'2018-03-08T06:11:00',4.21291,4.21327,4.21275,4.21317,29.0,4.21553,4.21593,4.21542,4.21571,39.11,False
'2018-03-08T06:12:00',4.21308,4.21318,4.21248,4.21287,37.0,4.21571,4.21571,4.21522,4.21543,49.32,False
'2018-03-08T06:13:00',4.21277,4.21277,4.21227,4.21237,20.0,4.21543,4.21543,4.21487,4.21487,25.55,True
'2018-03-08T06:14:00',4.21279,4.2136,4.21249,4.21359,51.0,4.21487,4.21602,4.21487,4.21592,68.5,True
'2018-03-08T06:15:00',4.21359,4.2136,4.21359,4.21359,5.0,4.21603,4.21633,4.21603,4.21633,5.5,False
'2018-03-08T06:16:00',4.21359,4.2136,4.21353,4.21353,13.5,4.21633,4.21633,4.21612,4.21612,14.6,True
'2018-03-08T06:17:00',4.21353,4.21367,4.21353,4.21367,9.0,4.21613,4.21633,4.21612,4.21633,10.6,False
'2018-03-08T06:18:00',4.21368,4.21368,4.21357,4.21367,6.5,4.21632,4.21633,4.21623,4.21633,8.22,False
'2018-03-08T06:19:00',4.21357,4.21368,4.21353,4.21359,28.5,4.21633,4.21633,4.21602,4.21613,24.6,False
'2018-03-08T06:20:00',4.21359,4.21359,4.21353,4.21355,14.0,4.21633,4.21633,4.21603,4.21613,16.1,False
'2018-03-08T06:21:00',4.21357,4.21357,4.21355,4.21355,3.0,4.21613,4.21613,4.21612,4.21612,3.0,True
'2018-03-08T06:22:00',4.21357,4.21368,4.21356,4.21356,13.0,4.21633,4.21633,4.21612,4.21613,16.27,True
'2018-03-08T06:23:00',4.21356,4.21368,4.21356,4.21367,27.0,4.21612,4.21633,4.21603,4.21633,30.43,False
'2018-03-08T06:24:00',4.21367,4.21368,4.21359,4.21359,31.0,4.21615,4.21615,4.21602,4.21613,35.97,False
'2018-03-08T06:25:00',4.21358,4.21367,4.21357,4.21357,26.5,4.21613,4.21633,4.21602,4.21613,27.27,False
'2018-03-08T06:26:00',4.21355,4.21367,4.21355,4.21355,7.0,4.21613,4.21633,4.21613,4.21613,7.17,True
'2018-03-08T06:27:00',4.21356,4.21367,4.21356,4.21367,4.0,4.21613,4.21633,4.21612,4.21633,4.37,False
'2018-03-08T06:28:00',4.21367,4.21368,4.21357,4.21357,24.0,4.21609,4.21609,4.21609,4.21609,23.0,True
'2018-03-08T06:29:00',4.21357,4.21368,4.21355,4.21358,42.0,4.21612,4.21633,4.21603,4.21613,51.61,True
'2018-03-08T06:30:00',4.21358,4.21361,4.21358,4.2136,10.5,4.21632,4.21632,4.21612,4.21612,11.11,True
'2018-03-08T06:31:00',4.2136,4.21366,4.21356,4.21366,11.0,4.21603,4.21613,4.21603,4.21613,11.37,False
'2018-03-08T06:32:00',4.21366,4.21367,4.21364,4.21365,8.0,4.21604,4.21604,4.21604,4.21604,8.74,True
'2018-03-08T06:33:00',4.21365,4.21366,4.21365,4.21365,4.0,4.21613,4.21613,4.21612,4.21612,4.0,True
'2018-03-08T06:34:00',4.21367,4.21375,4.21367,4.21375,5.0,4.21612,4.21633,4.21612,4.21633,5.37,False
'2018-03-08T06:35:00',4.21375,4.21375,4.21367,4.21367,5.0,4.21613,4.21613,4.21613,4.21613,4.0,False
'2018-03-08T06:36:00',4.21367,4.21368,4.21366,4.21366,7.0,4.21623,4.21642,4.21613,4.21613,8.11,True
'2018-03-08T06:37:00',4.21367,4.21367,4.21366,4.21367,5.0,4.21613,4.21647,4.21612,4.21612,5.37,False
'2018-03-08T06:38:00',4.21367,4.21368,4.21359,4.21365,8.0,4.21575,4.21575,4.21575,4.21575,8.37,True
'2018-03-08T06:39:00',4.21365,4.21366,4.21365,4.21366,8.0,4.21623,4.21623,4.21612,4.21612,9.3,False
'2018-03-08T06:40:00',4.21367,4.21368,4.21365,4.21368,21.5,4.2163,4.2163,4.21571,4.21571,25.63,True
'2018-03-08T06:41:00',4.21366,4.21368,4.21364,4.21368,8.0,4.21571,4.21619,4.21571,4.21619,9.11,False
'2018-03-08T06:42:00',4.21368,4.21368,4.21366,4.21366,9.5,4.21619,4.21619,4.21603,4.21613,9.37,True
'2018-03-08T06:43:00',4.21366,4.21368,4.2136,4.21367,8.0,4.21612,4.21613,4.21612,4.21613,8.0,True
'2018-03-08T06:44:00',4.21365,4.21367,4.21365,4.21367,7.0,4.21613,4.2162,4.21613,4.2162,8.85,False
'2018-03-08T06:45:00',4.21369,4.2137,4.21366,4.21366,5.0,4.2162,4.2162,4.21619,4.2162,5.85,True
'2018-03-08T06:46:00',4.21367,4.21367,4.21366,4.21366,3.0,4.2162,4.21623,4.2162,4.21623,3.24,True
'2018-03-08T06:47:00',4.21366,4.21368,4.21364,4.21368,8.5,4.21619,4.2162,4.21612,4.2162,8.84,False
'2018-03-08T06:48:00',4.21367,4.21368,4.21367,4.21367,3.5,4.2162,4.2162,4.2162,4.2162,3.36,True
'2018-03-08T06:49:00',4.21367,4.21369,4.21367,4.21369,15.0,4.21623,4.21623,4.21612,4.21619,15.72,False
'2018-03-08T06:50:00',4.21369,4.21369,4.21367,4.21368,6.5,4.2162,4.2162,4.21619,4.2162,6.48,False
'2018-03-08T06:51:00',4.21367,4.21367,4.21366,4.21367,6.0,4.2162,4.2162,4.21619,4.2162,6.6,False
'2018-03-08T06:52:00',4.21365,4.21365,4.21363,4.21365,3.0,4.2162,4.2162,4.21619,4.21619,3.36,True
'2018-03-08T06:53:00',4.21364,4.21367,4.21364,4.21366,4.0,4.21619,4.2162,4.21619,4.2162,4.48,True
'2018-03-08T06:54:00',4.21367,4.21367,4.21367,4.21367,2.0,4.2162,4.2162,4.21619,4.21619,2.24,True
'2018-03-08T06:55:00',4.21368,4.2137,4.21368,4.2137,3.0,4.2162,4.2162,4.21619,4.21619,3.36,False
'2018-03-08T06:56:00',4.2137,4.2137,4.21369,4.21369,3.0,4.21623,4.21623,4.21619,4.21619,3.24,False
'2018-03-08T06:57:00',4.21367,4.21367,4.21367,4.21367,2.5,4.21619,4.2162,4.21619,4.2162,2.24,False
'2018-03-08T06:58:00',4.21366,4.21366,4.21364,4.21364,3.0,4.2162,4.2162,4.2162,4.2162,3.36,False
'2018-03-08T06:59:00',4.21364,4.21364,4.21363,4.21363,3.0,4.21619,4.21619,4.21613,4.21613,3.37,False
'2018-03-08T07:00:00',4.21345,4.21361,4.21329,4.21356,30.0,4.21603,4.2162,4.21593,4.2162,33.59,False
'2018-03-08T07:01:00',4.21353,4.21356,4.21348,4.21353,11.0,4.2162,4.2162,4.21602,4.21613,12.72,True
'2018-03-08T07:02:00',4.21353,4.21357,4.21353,4.21357,8.0,4.21603,4.21613,4.21603,4.21613,8.56,False
'2018-03-08T07:03:00',4.21357,4.21357,4.21357,4.21357,0.0,4.21613,4.21613,4.21613,4.21613,0.0,False
'2018-03-08T07:04:00',4.21357,4.21357,4.21354,4.21354,3.0,4.21612,4.21612,4.21612,4.21612,3.0,True
'2018-03-08T07:05:00',4.21354,4.21359,4.21354,4.21356,10.0,4.21613,4.21613,4.21602,4.21613,10.24,True
'2018-03-08T07:06:00',4.21359,4.21359,4.21357,4.21357,8.0,4.21613,4.21613,4.21603,4.21613,8.0,True
'2018-03-08T07:07:00',4.21359,4.21361,4.21359,4.21361,4.0,4.21613,4.2162,4.21612,4.21612,4.37,False
'2018-03-08T07:08:00',4.21363,4.21363,4.2136,4.2136,7.5,4.21612,4.21613,4.21603,4.21612,7.0,False
'2018-03-08T07:09:00',4.21359,4.21359,4.21356,4.21357,10.0,4.21612,4.21613,4.21602,4.21612,10.0,False
'2018-03-08T07:10:00',4.21355,4.21356,4.21352,4.21356,6.0,4.21612,4.2162,4.21612,4.21612,6.37,True
'2018-03-08T07:11:00',4.21356,4.2136,4.21356,4.2136,5.0,4.21603,4.21613,4.21603,4.21613,5.12,False
'2018-03-08T07:12:00',4.2136,4.2136,4.21356,4.21356,19.0,4.2162,4.2162,4.21602,4.21613,23.07,True
'2018-03-08T07:13:00',4.21357,4.21362,4.21349,4.21358,4.0,4.21613,4.21613,4.21613,4.21613,4.12,True
'2018-03-08T07:14:00',4.21358,4.21359,4.21357,4.21359,14.0,4.21603,4.21613,4.21602,4.21612,17.09,False
'2018-03-08T07:15:00',4.21355,4.21355,4.21349,4.21351,6.0,4.21613,4.21613,4.21612,4.21612,6.61,True
'2018-03-08T07:16:00',4.21351,4.21351,4.21351,4.21351,1.0,4.2162,4.2162,4.2162,4.2162,1.37,False
'2018-03-08T07:17:00',4.21354,4.21354,4.21353,4.21353,9.0,4.2162,4.2162,4.21603,4.21613,11.34,True
'2018-03-08T07:18:00',4.21352,4.21356,4.21352,4.21356,9.0,4.21613,4.21613,4.21603,4.21612,9.98,False
'2018-03-08T07:19:00',4.21356,4.21359,4.21353,4.21354,22.0,4.21603,4.21613,4.21592,4.21612,22.0,True
'2018-03-08T07:20:00',4.21348,4.21357,4.21348,4.21355,10.0,4.21612,4.2162,4.21612,4.21613,10.93,True
'2018-03-08T07:21:00',4.21353,4.21357,4.21337,4.21357,16.0,4.21613,4.21613,4.21602,4.21612,16.0,True
'2018-03-08T07:22:00',4.21357,4.21357,4.21355,4.21357,8.0,4.21613,4.21613,4.21602,4.21613,8.0,True
'2018-03-08T07:23:00',4.21354,4.21367,4.21354,4.21367,8.62,4.21613,4.2162,4.21613,4.2162,8.6,False
'2018-03-08T07:24:00',4.21359,4.21367,4.21354,4.21354,10.0,4.21612,4.2162,4.21612,4.21612,10.74,False
'2018-03-08T07:25:00',4.21354,4.21356,4.21337,4.21347,20.0,4.21613,4.21613,4.21602,4.21613,20.6,False
'2018-03-08T07:26:00',4.21337,4.21338,4.21337,4.21337,27.48,4.21613,4.21613,4.21602,4.21613,26.0,True
'2018-03-08T07:27:00',4.21337,4.21347,4.21337,4.21347,3.0,4.21613,4.21613,4.21612,4.21613,3.0,False
'2018-03-08T07:28:00',4.21348,4.21348,4.21337,4.21338,12.11,4.21612,4.21613,4.21603,4.21612,11.0,True
'2018-03-08T07:29:00',4.21337,4.21348,4.21337,4.21347,11.59,4.21613,4.21613,4.21602,4.21613,9.0,True
'2018-03-08T07:30:00',4.2136,4.21427,4.2136,4.21425,5.0,4.21613,4.21613,4.21584,4.21587,5.0,True
'2018-03-08T07:31:00',4.21424,4.21426,4.21424,4.21426,3.0,4.21584,4.21588,4.21584,4.21588,3.0,False
'2018-03-08T07:32:00',4.21425,4.21425,4.21422,4.21423,4.0,4.21587,4.21587,4.21582,4.21585,4.0,True
'2018-03-08T07:33:00',4.21426,4.21429,4.21408,4.21425,5.0,4.21586,4.21591,4.21568,4.21587,5.0,False
'2018-03-08T07:34:00',4.21426,4.21426,4.21426,4.21426,2.0,4.21586,4.21586,4.21563,4.21563,2.0,True
'2018-03-08T07:35:00',4.21417,4.21423,4.21417,4.21422,5.0,4.21563,4.21584,4.21563,4.21584,5.0,True
'2018-03-08T07:36:00',4.21425,4.21425,4.21423,4.21423,3.0,4.21587,4.21587,4.21583,4.21583,3.0,True
'2018-03-08T07:37:00',4.21424,4.21424,4.21424,4.21424,1.0,4.21584,4.21584,4.21584,4.21584,1.0,False
'2018-03-08T07:38:00',4.21423,4.21423,4.21417,4.21417,3.0,4.21585,4.21585,4.21579,4.21579,3.0,True
'2018-03-08T07:39:00',4.21424,4.21424,4.21422,4.21422,3.0,4.21581,4.21584,4.21581,4.21584,3.0,False
'2018-03-08T07:40:00',4.21422,4.21422,4.21419,4.21422,4.0,4.21583,4.21584,4.21581,4.21584,4.0,False
'2018-03-08T07:41:00',4.2142,4.2142,4.2137,4.21373,8.0,4.2154,4.2154,4.21532,4.21532,9.5,True
'2018-03-08T07:42:00',4.21373,4.21414,4.21373,4.21404,11.0,4.21535,4.21574,4.21535,4.21552,11.0,True
'2018-03-08T07:43:00',4.21402,4.21404,4.21402,4.21404,4.0,4.21552,4.21566,4.21552,4.21566,4.0,False
'2018-03-08T07:44:00',4.21406,4.21406,4.21318,4.21348,18.5,4.21568,4.21568,4.2148,4.2151,19.0,True
'2018-03-08T07:45:00',4.21344,4.21351,4.21342,4.21351,3.0,4.21506,4.21511,4.21504,4.21511,3.0,False
'2018-03-08T07:46:00',4.21354,4.21354,4.21344,4.21344,3.0,4.21513,4.21513,4.21506,4.21506,3.0,True
'2018-03-08T07:47:00',4.21343,4.21351,4.21343,4.21348,3.0,4.21503,4.21511,4.21503,4.21508,3.0,False
'2018-03-08T07:48:00',4.21348,4.21348,4.21322,4.21322,8.0,4.21492,4.21499,4.21484,4.21484,8.0,False
'2018-03-08T07:49:00',4.21324,4.21324,4.21317,4.21318,3.0,4.21486,4.21486,4.21477,4.21478,3.0,True
'2018-03-08T07:50:00',4.21316,4.21328,4.21292,4.21328,10.0,4.21478,4.2149,4.21454,4.2149,10.0,True
'2018-03-08T07:51:00',4.21329,4.2133,4.21329,4.2133,2.0,4.21491,4.21492,4.21491,4.21492,2.0,False
'2018-03-08T07:52:00',4.21332,4.21332,4.21291,4.21291,7.5,4.21494,4.21494,4.21451,4.21451,7.0,False
'2018-03-08T07:53:00',4.21288,4.21288,4.21266,4.21266,8.12,4.21446,4.21446,4.21428,4.21428,8.0,True
'2018-03-08T07:54:00',4.21272,4.21273,4.2127,4.21273,4.5,4.2143,4.21435,4.2143,4.21435,4.0,True
'2018-03-08T07:55:00',4.21274,4.2128,4.21274,4.21276,33.83,4.21435,4.21438,4.21435,4.21438,26.5,True
'2018-03-08T07:56:00',4.2128,4.2131,4.21274,4.2131,19.48,4.21438,4.21472,4.21436,4.21472,18.0,True
'2018-03-08T07:57:00',4.21316,4.21318,4.21315,4.21318,4.0,4.21478,4.2148,4.21477,4.2148,4.0,True
'2018-03-08T07:58:00',4.2132,4.21334,4.2132,4.21322,5.0,4.2148,4.21496,4.2148,4.21484,5.0,False
'2018-03-08T07:59:00',4.21322,4.21322,4.21258,4.21268,18.0,4.21481,4.21546,4.2142,4.2143,18.0,True
'2018-03-08T08:00:00',4.21317,4.21317,4.21242,4.21302,31.25,4.21413,4.21435,4.2137,4.2143,31.25,True
'2018-03-08T08:01:00',4.2129,4.21397,4.21276,4.21371,38.0,4.21418,4.2152,4.21404,4.21499,38.0,True
'2018-03-08T08:02:00',4.21379,4.21501,4.21379,4.21477,53.74,4.21507,4.21623,4.21507,4.21605,53.74,False
'2018-03-08T08:03:00',4.21467,4.21467,4.21409,4.21414,43.0,4.21595,4.21595,4.21527,4.21527,59.58,False
'2018-03-08T08:04:00',4.21398,4.21424,4.21389,4.21402,44.0,4.21508,4.21549,4.21506,4.21521,45.0,False
'2018-03-08T08:05:00',4.21402,4.21416,4.21345,4.21379,34.0,4.2153,4.21535,4.21473,4.21493,39.87,False
'2018-03-08T08:06:00',4.21376,4.21385,4.21318,4.21326,45.0,4.21493,4.21493,4.21446,4.21454,47.48,True
'2018-03-08T08:07:00',4.21312,4.21335,4.21297,4.21329,37.0,4.21438,4.21461,4.21425,4.21457,37.12,False
'2018-03-08T08:08:00',4.21329,4.21329,4.21254,4.21271,52.0,4.21435,4.2145,4.21379,4.2139,53.0,True
'2018-03-08T08:09:00',4.21268,4.21317,4.21267,4.21302,25.0,4.2139,4.2144,4.2139,4.21425,25.0,True
'2018-03-08T08:10:00',4.2131,4.21329,4.21305,4.21314,17.0,4.21425,4.21457,4.21425,4.21432,17.0,False
'2018-03-08T08:11:00',4.21296,4.21323,4.21295,4.21307,32.37,4.21424,4.21446,4.21423,4.21435,33.0,False
'2018-03-08T08:12:00',4.21321,4.21336,4.21196,4.21204,56.74,4.21449,4.21464,4.21322,4.21332,57.87,True
'2018-03-08T08:13:00',4.21213,4.21278,4.21213,4.21262,37.25,4.21339,4.21406,4.21339,4.2139,36.61,True
'2018-03-08T08:14:00',4.21254,4.21273,4.21236,4.21265,37.49,4.21382,4.21401,4.21363,4.21393,46.31,True
'2018-03-08T08:15:00',4.21258,4.21279,4.21258,4.21267,11.0,4.21386,4.21405,4.21386,4.21395,11.0,True
'2018-03-08T08:16:00',4.21265,4.21279,4.21259,4.21268,14.37,4.21387,4.21405,4.21387,4.21396,14.0,False
'2018-03-08T08:17:00',4.21263,4.21263,4.21255,4.21259,3.0,4.21391,4.21391,4.21383,4.21385,3.0,True
'2018-03-08T08:18:00',4.2126,4.21268,4.2125,4.21262,13.0,4.21385,4.21394,4.21378,4.2139,13.0,True
'2018-03-08T08:19:00',4.2126,4.21268,4.21252,4.21263,13.0,4.21388,4.21396,4.2138,4.21389,13.0,True
'2018-03-08T08:20:00',4.2126,4.21269,4.2124,4.21268,30.0,4.21379,4.21397,4.21368,4.21396,30.0,False
'2018-03-08T08:21:00',4.21261,4.21267,4.21225,4.21241,23.37,4.21387,4.21393,4.21346,4.21367,23.0,False
'2018-03-08T08:22:00',4.21241,4.21242,4.21233,4.21234,7.0,4.21362,4.2137,4.21359,4.21362,7.0,False
'2018-03-08T08:23:00',4.21232,4.21242,4.21224,4.2123,12.0,4.2136,4.2137,4.21352,4.21358,12.0,False
'2018-03-08T08:24:00',4.2123,4.21253,4.21199,4.21214,17.0,4.21357,4.21381,4.21327,4.21342,17.12,False
'2018-03-08T08:25:00',4.21223,4.21223,4.2118,4.2119,26.74,4.21349,4.21349,4.21307,4.21316,26.0,True
'2018-03-08T08:26:00',4.2118,4.21231,4.21127,4.21199,94.7,4.21308,4.21359,4.21254,4.21325,90.0,False
'2018-03-08T08:27:00',4.2119,4.21198,4.21151,4.21167,35.0,4.21318,4.21325,4.21277,4.21295,35.0,False
'2018-03-08T08:28:00',4.21173,4.21176,4.21118,4.2112,44.0,4.21299,4.21304,4.21246,4.21246,44.0,True
'2018-03-08T08:29:00',4.21128,4.21169,4.21101,4.21169,28.74,4.21254,4.21281,4.21227,4.21281,28.0,True
'2018-03-08T08:30:00',4.2117,4.21215,4.2117,4.21201,24.12,4.21289,4.21341,4.21289,4.21327,23.87,True
'2018-03-08T08:31:00',4.21207,4.2121,4.212,4.21206,27.5,4.21334,4.21334,4.21319,4.21328,28.5,False
'2018-03-08T08:32:00',4.21206,4.21206,4.21195,4.212,11.37,4.21327,4.21328,4.21323,4.21328,12.0,True
'2018-03-08T08:33:00',4.21203,4.21234,4.21203,4.21234,9.0,4.21329,4.2134,4.21329,4.21337,9.0,False
'2018-03-08T08:34:00',4.21219,4.21219,4.21199,4.212,30.0,4.21337,4.21337,4.21286,4.21286,30.0,False
'2018-03-08T08:35:00',4.21194,4.21201,4.21189,4.21189,18.5,4.21307,4.21307,4.21286,4.21307,16.0,False
'2018-03-08T08:36:00',4.21194,4.21196,4.21027,4.21027,214.74,4.21307,4.21317,4.21155,4.21155,253.47,False
'2018-03-08T08:37:00',4.21027,4.21076,4.20972,4.21012,208.22,4.21155,4.21202,4.21092,4.2114,227.56,False
'2018-03-08T08:38:00',4.21011,4.21029,4.2095,4.20955,20.87,4.21139,4.21152,4.21078,4.21081,20.74,True
'2018-03-08T08:39:00',4.20962,4.2098,4.20951,4.20966,42.12,4.21082,4.21103,4.21079,4.21094,42.37,True
'2018-03-08T08:40:00',4.20966,4.21009,4.20936,4.20988,113.5,4.21087,4.21121,4.21063,4.21101,119.48,False
'2018-03-08T08:41:00',4.20988,4.21009,4.20948,4.20982,45.0,4.21104,4.21122,4.21068,4.21092,47.0,False
'2018-03-08T08:42:00',4.20982,4.20982,4.20916,4.20954,84.74,4.21089,4.21103,4.21044,4.2108,87.0,False
'2018-03-08T08:43:00',4.2095,4.20953,4.20907,4.20953,89.53,4.21078,4.21079,4.21035,4.21079,83.5,False
'2018-03-08T08:44:00',4.20952,4.2096,4.20926,4.20937,50.34,4.21079,4.21079,4.2105,4.21058,46.5,False
'2018-03-08T08:45:00',4.20945,4.2096,4.2087,4.20881,76.0,4.21071,4.2108,4.20993,4.21009,77.5,False
'2018-03-08T08:46:00',4.2087,4.209,4.20844,4.20855,64.24,4.20998,4.21028,4.2097,4.20983,64.0,False
'2018-03-08T08:47:00',4.20863,4.20872,4.20792,4.20852,95.1,4.20991,4.20998,4.20918,4.20976,94.5,False
'2018-03-08T08:48:00',4.20856,4.20856,4.208,4.2082,55.84,4.20976,4.20976,4.20928,4.20939,52.5,True
'2018-03-08T08:49:00',4.20811,4.20837,4.20788,4.20819,36.5,4.20931,4.2096,4.20914,4.20947,33.5,False
'2018-03-08T08:50:00',4.20818,4.20838,4.20744,4.20761,54.11,4.20939,4.20962,4.20872,4.20889,41.99,False
'2018-03-08T08:51:00',4.20761,4.20768,4.2074,4.20751,20.62,4.20889,4.20893,4.20866,4.20879,16.24,True
'2018-03-08T08:52:00',4.20752,4.20761,4.20738,4.20761,24.84,4.20878,4.20886,4.20866,4.20883,23.6,False
'2018-03-08T08:53:00',4.20759,4.20796,4.20747,4.20747,32.61,4.20868,4.20892,4.20854,4.20854,29.23,False
'2018-03-08T08:54:00',4.20746,4.20752,4.20718,4.2073,34.84,4.20854,4.20858,4.20824,4.20829,24.0,False
'2018-03-08T08:55:00',4.20739,4.20746,4.20713,4.20713,15.35,4.20829,4.20829,4.20817,4.20817,13.0,False
'2018-03-08T08:56:00',4.20713,4.20717,4.20707,4.20712,8.37,4.20808,4.20817,4.20808,4.20817,8.0,False
'2018-03-08T08:57:00',4.20709,4.20709,4.20664,4.20666,18.99,4.20817,4.20817,4.20767,4.20767,19.62,False
'2018-03-08T08:58:00',4.20662,4.20662,4.2061,4.2062,25.36,4.20767,4.20767,4.20719,4.20748,27.24,False
'2018-03-08T08:59:00',4.2062,4.2062,4.20602,4.20606,28.07,4.20741,4.20741,4.20704,4.20704,24.37,False
'2018-03-08T09:00:00',4.20598,4.20639,4.20577,4.20587,79.56,4.20704,4.20761,4.20695,4.20706,66.35,False
'2018-03-08T09:01:00',4.20587,4.20587,4.20469,4.20517,67.7,4.207,4.207,4.2055,4.20641,64.7,True
'2018-03-08T09:02:00',4.20527,4.20538,4.20527,4.20527,42.36,4.2065,4.20661,4.2064,4.20651,27.37,True
'2018-03-08T09:03:00',4.20535,4.20573,4.20535,4.20537,42.98,4.20653,4.20673,4.20645,4.20645,29.11,True
'2018-03-08T09:04:00',4.20537,4.20544,4.20537,4.20544,3.12,4.20645,4.20653,4.20645,4.20653,3.5,False
'2018-03-08T09:05:00',4.20534,4.20538,4.20533,4.20538,12.37,4.20653,4.20655,4.20643,4.20654,13.0,False
'2018-03-08T09:06:00',4.20527,4.20527,4.20503,4.20518,24.12,4.20638,4.20638,4.20603,4.2062,18.0,True
'2018-03-08T09:07:00',4.20518,4.20528,4.20518,4.20528,3.0,4.20628,4.20631,4.20628,4.20631,3.0,True
'2018-03-08T09:08:00',4.20528,4.20528,4.20528,4.20528,9.0,4.20634,4.20649,4.20634,4.20641,10.99,True
'2018-03-08T09:09:00',4.20528,4.20687,4.20528,4.20597,154.15,4.2064,4.20793,4.2064,4.20722,132.81,True
'2018-03-08T09:10:00',4.20597,4.20616,4.20587,4.20598,103.88,4.20711,4.20732,4.20703,4.20723,88.11,False
'2018-03-08T09:11:00',4.20598,4.20607,4.20588,4.20597,21.61,4.20718,4.20724,4.207,4.20716,14.5,False
'2018-03-08T09:12:00',4.20597,4.20602,4.20537,4.20547,35.75,4.20715,4.20715,4.2065,4.2065,37.47,True
'2018-03-08T09:13:00',4.20538,4.20557,4.20538,4.20547,16.0,4.2065,4.20665,4.2065,4.20663,18.36,False
'2018-03-08T09:14:00',4.20537,4.20547,4.2052,4.20527,22.5,4.20663,4.20663,4.20641,4.20653,30.8,True
'2018-03-08T09:15:00',4.20537,4.20537,4.20527,4.20532,7.0,4.20655,4.20655,4.20651,4.20652,12.75,True
'2018-03-08T09:16:00',4.20528,4.2055,4.20523,4.2055,46.47,4.20652,4.20676,4.20647,4.20676,50.71,False
'2018-03-08T09:17:00',4.20557,4.20608,4.20385,4.20398,64.84,4.20676,4.20717,4.20493,4.20512,69.94,True
'2018-03-08T09:18:00',4.2039,4.20437,4.20368,4.20437,71.85,4.20503,4.20543,4.20469,4.20543,49.5,False
'2018-03-08T09:19:00',4.20437,4.20467,4.20407,4.20417,123.04,4.20543,4.20577,4.20522,4.20529,84.12,False
'2018-03-08T09:20:00',4.20422,4.20437,4.20377,4.20385,48.36,4.20532,4.20553,4.20494,4.20494,44.24,False
'2018-03-08T09:21:00',4.20382,4.20387,4.20303,4.2032,38.12,4.20494,4.20494,4.20413,4.20432,44.74,False
'2018-03-08T09:22:00',4.2032,4.2032,4.20228,4.2024,54.0,4.20436,4.20436,4.20333,4.20352,86.85,False
'2018-03-08T09:23:00',4.2024,4.2027,4.20198,4.20213,93.09,4.20352,4.20393,4.20312,4.20323,118.15,True
'2018-03-08T09:24:00',4.20213,4.20297,4.20194,4.20221,46.72,4.20323,4.20405,4.20303,4.20333,48.2,True
'2018-03-08T09:25:00',4.20222,4.20308,4.20205,4.20275,56.75,4.20333,4.20424,4.20323,4.20396,53.86,False
'2018-03-08T09:26:00',4.20282,4.20282,4.20232,4.2026,31.97,4.20388,4.20393,4.20348,4.20386,23.87,True
'2018-03-08T09:27:00',4.20267,4.2031,4.20267,4.20308,35.35,4.20387,4.20436,4.20387,4.2043,22.5,True
'2018-03-08T09:28:00',4.20326,4.20367,4.20303,4.20339,71.21,4.20443,4.20476,4.20416,4.20458,58.0,True
'2018-03-08T09:29:00',4.20339,4.20398,4.20323,4.20387,59.2,4.20453,4.20516,4.20447,4.20506,39.0,True
'2018-03-08T09:30:00',4.20387,4.20464,4.20377,4.20456,61.98,4.20506,4.20562,4.20492,4.20549,56.54,True
'2018-03-08T09:31:00',4.20457,4.20527,4.20457,4.2052,41.12,4.20556,4.20651,4.20543,4.20642,34.74,True
'2018-03-08T09:32:00',4.20516,4.20568,4.20513,4.20555,43.5,4.20642,4.2069,4.20633,4.20681,57.42,False
'2018-03-08T09:33:00',4.20563,4.20568,4.20523,4.20549,44.61,4.20681,4.20683,4.20642,4.20643,45.47,False
'2018-03-08T09:34:00',4.20539,4.20552,4.20516,4.20528,21.0,4.20653,4.20653,4.20642,4.20643,24.97,False
'2018-03-08T09:35:00',4.20528,4.20528,4.20512,4.20515,7.75,4.20633,4.20642,4.20633,4.20633,7.37,True
'2018-03-08T09:36:00',4.20514,4.20547,4.20507,4.20538,29.74,4.20633,4.20653,4.20633,4.20643,30.25,False
'2018-03-08T09:37:00',4.20538,4.20546,4.20522,4.20533,23.0,4.20633,4.20643,4.20627,4.20643,23.12,False
'2018-03-08T09:38:00',4.20533,4.20533,4.20519,4.2052,21.49,4.20639,4.20643,4.20632,4.20633,22.73,False
'2018-03-08T09:39:00',4.20512,4.20522,4.20471,4.20492,57.18,4.20633,4.20641,4.20558,4.20586,47.0,True
'2018-03-08T09:40:00',4.20492,4.20511,4.20476,4.20498,46.61,4.20575,4.20607,4.20563,4.20588,43.5,True
'2018-03-08T09:41:00',4.20513,4.20532,4.20513,4.20524,19.22,4.2061,4.20631,4.2061,4.20622,16.0,True
'2018-03-08T09:42:00',4.20532,4.20547,4.20531,4.2054,8.12,4.2063,4.20644,4.20622,4.20636,7.0,True
'2018-03-08T09:43:00',4.20535,4.20598,4.20535,4.20598,27.49,4.20653,4.20707,4.20647,4.20701,24.12,True
'2018-03-08T09:44:00',4.20598,4.20688,4.20598,4.20661,68.04,4.20711,4.2081,4.20711,4.2078,52.0,False
'2018-03-08T09:45:00',4.20661,4.20661,4.20622,4.20636,49.97,4.20782,4.20785,4.20732,4.20743,65.24,False
'2018-03-08T09:46:00',4.20636,4.20638,4.20598,4.20607,31.11,4.20752,4.20752,4.20712,4.20714,31.11,False
'2018-03-08T09:47:00',4.20606,4.20613,4.20561,4.20561,59.74,4.20714,4.20714,4.20673,4.20673,58.5,True
'2018-03-08T09:48:00',4.20567,4.20613,4.20552,4.20578,38.49,4.20673,4.20723,4.20663,4.20681,39.73,True
'2018-03-08T09:49:00',4.20578,4.20609,4.20567,4.20607,45.5,4.20693,4.20722,4.2068,4.20717,44.0,True
'2018-03-08T09:50:00',4.20607,4.20677,4.20607,4.20661,110.71,4.20717,4.208,4.20717,4.20773,107.67,True
'2018-03-08T09:51:00',4.20654,4.20677,4.20648,4.20668,51.37,4.20773,4.20792,4.20763,4.20773,51.86,True
'2018-03-08T09:52:00',4.20675,4.20698,4.20657,4.20674,39.96,4.20773,4.20803,4.20773,4.20778,36.5,True
'2018-03-08T09:53:00',4.20672,4.20757,4.20654,4.20724,109.17,4.20778,4.2088,4.20767,4.20843,88.87,False
'2018-03-08T09:54:00',4.20717,4.20726,4.20649,4.20667,68.35,4.20843,4.20843,4.20753,4.2079,67.96,False
'2018-03-08T09:55:00',4.20667,4.20667,4.20628,4.20658,49.98,4.20775,4.20782,4.20741,4.20773,53.08,False
'2018-03-08T09:56:00',4.20665,4.20677,4.20637,4.20653,46.68,4.20773,4.20803,4.20762,4.20763,40.24,False
'2018-03-08T09:57:00',4.20655,4.20655,4.20586,4.20586,24.5,4.20763,4.20763,4.20696,4.20696,24.37,True
'2018-03-08T09:58:00',4.20598,4.20623,4.20598,4.20612,35.35,4.20713,4.20743,4.20713,4.20732,34.62,False
'2018-03-08T09:59:00',4.20612,4.20631,4.20587,4.20611,41.73,4.20732,4.20753,4.20703,4.20725,37.5,True
'2018-03-08T10:00:00',4.20625,4.20625,4.20608,4.20608,5.62,4.20725,4.20738,4.20725,4.20736,4.0,False
'2018-03-08T10:01:00',4.20618,4.20624,4.20594,4.20616,24.98,4.20743,4.20743,4.20707,4.20707,22.87,False
'2018-03-08T10:02:00',4.20607,4.20607,4.20544,4.20565,32.72,4.20707,4.20707,4.20662,4.20665,30.0,False
'2018-03-08T10:03:00',4.20571,4.20573,4.20546,4.20546,11.0,4.20665,4.20665,4.20636,4.20636,11.0,True
'2018-03-08T10:04:00',4.20538,4.20617,4.20538,4.20599,109.46,4.20636,4.20737,4.20636,4.20711,77.69,False
'2018-03-08T10:05:00',4.20604,4.20634,4.20583,4.20583,77.87,4.20711,4.20722,4.20683,4.20686,57.22,True
'2018-03-08T10:06:00',4.20584,4.20674,4.20583,4.20606,118.19,4.20683,4.20782,4.20683,4.20716,102.95,True
'2018-03-08T10:07:00',4.20598,4.20639,4.20598,4.20637,17.62,4.20716,4.20753,4.20716,4.20753,16.0,False
'2018-03-08T10:08:00',4.20634,4.20661,4.20623,4.2064,39.73,4.20753,4.20763,4.20739,4.20745,39.24,True
'2018-03-08T10:09:00',4.2064,4.20649,4.2062,4.20638,35.86,4.20753,4.20763,4.20742,4.20751,34.36,True
'2018-03-08T10:10:00',4.20635,4.20707,4.20627,4.20655,100.29,4.20751,4.20827,4.20749,4.20771,81.85,False
'2018-03-08T10:11:00',4.20654,4.20654,4.20575,4.20596,39.58,4.20771,4.20771,4.20683,4.20723,42.19,False
'2018-03-08T10:12:00',4.20587,4.20587,4.20514,4.20528,55.47,4.20715,4.20715,4.20627,4.20633,64.33,False
'2018-03-08T10:13:00',4.20528,4.20545,4.20477,4.20483,38.0,4.20634,4.20653,4.20585,4.20601,55.79,False
'2018-03-08T10:14:00',4.20483,4.20496,4.20454,4.20481,56.25,4.20593,4.20612,4.20549,4.20593,73.79,True
'2018-03-08T10:15:00',4.2047,4.20484,4.20422,4.20478,59.73,4.20597,4.20603,4.20533,4.20602,60.47,True
'2018-03-08T10:16:00',4.20484,4.20529,4.20484,4.20491,34.48,4.20602,4.20643,4.20602,4.20613,31.98,True
'2018-03-08T10:17:00',4.20491,4.20558,4.20463,4.20538,159.44,4.20613,4.20683,4.20577,4.20663,158.53,False
'2018-03-08T10:18:00',4.20537,4.20537,4.20445,4.20445,51.1,4.20658,4.20658,4.20552,4.20552,53.96,True
'2018-03-08T10:19:00',4.2044,4.20464,4.20433,4.20447,45.1,4.20552,4.2059,4.20552,4.20572,44.72,False
'2018-03-08T10:20:00',4.2046,4.20486,4.20446,4.20446,27.74,4.20573,4.20603,4.20572,4.20572,31.97,True
'2018-03-08T10:21:00',4.20447,4.20534,4.2044,4.20478,38.75,4.20571,4.20643,4.2056,4.20593,49.58,False
'2018-03-08T10:22:00',4.20478,4.20497,4.20412,4.20413,47.0,4.20582,4.20613,4.20513,4.20513,62.05,True
'2018-03-08T10:23:00',4.20413,4.20425,4.2041,4.20425,13.23,4.20523,4.20543,4.20523,4.20533,11.37,False
'2018-03-08T10:24:00',4.20431,4.20436,4.20392,4.20399,25.47,4.20533,4.20543,4.20503,4.20512,26.86,False
'2018-03-08T10:25:00',4.20399,4.20409,4.20355,4.20365,32.73,4.20513,4.20513,4.20463,4.20463,27.74,False
'2018-03-08T10:26:00',4.20365,4.20365,4.20339,4.20358,11.75,4.20453,4.20472,4.20453,4.20472,11.0,False
'2018-03-08T10:27:00',4.20356,4.20387,4.2035,4.2035,45.07,4.20472,4.20503,4.20462,4.20463,37.87,False
'2018-03-08T10:28:00',4.20347,4.20357,4.20347,4.2035,5.0,4.20463,4.20463,4.20463,4.20463,5.0,True
'2018-03-08T10:29:00',4.20348,4.20353,4.20337,4.20351,6.75,4.20463,4.20479,4.20462,4.20462,6.37,True
'2018-03-08T10:30:00',4.20355,4.20355,4.20354,4.20354,3.0,4.20462,4.20463,4.20462,4.20463,3.0,False
'2018-03-08T10:31:00',4.20352,4.20352,4.20303,4.20315,21.0,4.20463,4.20463,4.20422,4.20442,28.99,True
'2018-03-08T10:32:00',4.20315,4.20344,4.20302,4.20336,41.11,4.20433,4.20463,4.20422,4.20462,33.87,True
'2018-03-08T10:33:00',4.20344,4.20352,4.20334,4.20348,43.7,4.20462,4.20473,4.20453,4.20453,40.97,False
'2018-03-08T10:34:00',4.20347,4.2035,4.20323,4.20329,29.23,4.20453,4.20463,4.20449,4.20452,36.72,False
'2018-03-08T10:35:00',4.203,4.20358,4.20274,4.20297,63.37,4.20406,4.20463,4.20393,4.20413,91.69,False
'2018-03-08T10:36:00',4.20299,4.20299,4.20233,4.20259,24.0,4.20413,4.20413,4.20353,4.20383,27.24,False
'2018-03-08T10:37:00',4.20271,4.2028,4.20252,4.20252,34.35,4.20383,4.20403,4.20373,4.20373,32.61,False
'2018-03-08T10:38:00',4.20252,4.20265,4.20226,4.20234,30.0,4.20373,4.20373,4.20333,4.20342,47.61,False
'2018-03-08T10:39:00',4.20233,4.20233,4.20148,4.20158,32.0,4.20342,4.20342,4.20262,4.20273,45.07,False
'2018-03-08T10:40:00',4.2015,4.20158,4.20108,4.20108,56.37,4.20273,4.20282,4.2023,4.20232,75.47,True
'2018-03-08T10:41:00',4.20108,4.20131,4.20079,4.20117,123.58,4.20226,4.20252,4.20193,4.20243,133.91,False
'2018-03-08T10:42:00',4.20125,4.20128,4.20098,4.20107,32.11,4.20243,4.20243,4.20222,4.20222,35.11,False
'2018-03-08T10:43:00',4.20106,4.20111,4.20089,4.20089,30.75,4.20222,4.20223,4.20203,4.20203,43.23,True
'2018-03-08T10:44:00',4.20098,4.20102,4.20084,4.20097,13.74,4.20203,4.2023,4.20203,4.20222,14.86,False
'2018-03-08T10:45:00',4.20097,4.20111,4.20083,4.20089,24.87,4.20222,4.20222,4.20203,4.20213,26.98,True
'2018-03-08T10:46:00',4.20089,4.20142,4.20081,4.20142,26.36,4.20203,4.2024,4.20203,4.2024,24.48,True
'2018-03-08T10:47:00',4.20141,4.20188,4.20141,4.20149,54.35,4.2024,4.20314,4.2024,4.20262,56.33,False
'2018-03-08T10:48:00',4.20138,4.20146,4.20084,4.201,65.98,4.20262,4.20262,4.20192,4.20223,72.82,True
'2018-03-08T10:49:00',4.201,4.20105,4.20095,4.20105,13.59,4.20228,4.2023,4.20221,4.20223,11.0,False
'2018-03-08T10:50:00',4.20112,4.20123,4.20094,4.20104,68.3,4.20223,4.20243,4.20211,4.20222,64.95,True
'2018-03-08T10:51:00',4.20104,4.20124,4.20089,4.20114,51.85,4.20223,4.20237,4.20192,4.20233,54.3,True
'2018-03-08T10:52:00',4.20113,4.20143,4.20113,4.20143,22.24,4.20233,4.2026,4.20233,4.20259,24.11,True
'2018-03-08T10:53:00',4.2014,4.20168,4.2014,4.20149,20.0,4.20263,4.20283,4.20263,4.20263,26.71,False
'2018-03-08T10:54:00',4.20149,4.20166,4.20123,4.20123,32.85,4.20273,4.20282,4.20242,4.20251,32.23,False
'2018-03-08T10:55:00',4.20127,4.20127,4.20097,4.20097,30.59,4.20253,4.20253,4.20212,4.20222,34.74,True
'2018-03-08T10:56:00',4.20108,4.20167,4.20098,4.20159,41.93,4.20232,4.20287,4.20203,4.20287,40.08,True
'2018-03-08T10:57:00',4.20159,4.20191,4.20159,4.20187,47.45,4.20287,4.20313,4.20261,4.20282,52.62,True
'2018-03-08T10:58:00',4.20187,4.20202,4.20177,4.20183,53.24,4.20303,4.20321,4.20281,4.20303,56.06,True
'2018-03-08T10:59:00',4.20183,4.20339,4.20183,4.20332,98.66,4.20303,4.20459,4.20303,4.20453,65.24,True
'2018-03-08T11:00:00',4.20331,4.20352,4.20331,4.20351,53.7,4.20453,4.20473,4.20453,4.20473,54.94,False
'2018-03-08T11:01:00',4.20336,4.20352,4.20231,4.20231,71.94,4.20464,4.20473,4.20342,4.20342,68.84,True
'2018-03-08T11:02:00',4.20231,4.20277,4.20221,4.20232,67.47,4.20353,4.20393,4.20333,4.20353,70.57,False
'2018-03-08T11:03:00',4.20232,4.20232,4.2019,4.20203,38.46,4.20343,4.20353,4.20312,4.20323,33.94,True
'2018-03-08T11:04:00',4.20203,4.20282,4.20203,4.20271,54.12,4.20331,4.20393,4.20322,4.20383,51.74,True
'2018-03-08T11:05:00',4.20271,4.20289,4.20269,4.20269,18.12,4.20372,4.204,4.20372,4.20393,17.0,False
'2018-03-08T11:06:00',4.20269,4.20271,4.20237,4.2025,45.73,4.20386,4.20393,4.20349,4.20362,55.82,False
'2018-03-08T11:07:00',4.20249,4.20277,4.20223,4.2024,93.59,4.20362,4.20393,4.20343,4.20363,114.36,True
'2018-03-08T11:08:00',4.20237,4.20277,4.20207,4.20263,154.57,4.20363,4.20396,4.20322,4.2038,159.23,True
'2018-03-08T11:09:00',4.20263,4.20275,4.20233,4.20271,57.83,4.20383,4.20391,4.20352,4.2039,57.24,False
'2018-03-08T11:10:00',4.20271,4.20298,4.20252,4.20265,50.61,4.20393,4.20403,4.20373,4.20383,49.61,True
'2018-03-08T11:11:00',4.20265,4.2031,4.20257,4.20289,147.77,4.20383,4.2043,4.20376,4.20413,131.74,False
'2018-03-08T11:12:00',4.20289,4.20298,4.2025,4.20267,106.1,4.20407,4.20423,4.20378,4.20392,152.14,True
'2018-03-08T11:13:00',4.20265,4.20307,4.2025,4.20287,42.32,4.20383,4.2043,4.20378,4.20409,39.98,False
'2018-03-08T11:14:00',4.20293,4.20305,4.2026,4.20277,45.12,4.20409,4.2043,4.20382,4.20405,64.23,True
'2018-03-08T11:15:00',4.20275,4.20367,4.20252,4.20342,117.8,4.20396,4.20489,4.20373,4.2047,125.52,False
'2018-03-08T11:16:00',4.20348,4.20358,4.20317,4.20337,104.33,4.2047,4.20484,4.20442,4.20458,127.08,True
'2018-03-08T11:17:00',4.20339,4.20342,4.20334,4.20337,9.5,4.20467,4.2047,4.20456,4.2046,12.23,True
'2018-03-08T11:18:00',4.20346,4.20346,4.20337,4.20341,4.5,4.20466,4.20469,4.20465,4.20469,6.5,False
'2018-03-08T11:19:00',4.20338,4.20342,4.20338,4.20338,7.0,4.20464,4.20467,4.20461,4.20464,8.6,False
'2018-03-08T11:20:00',4.2034,4.2034,4.20287,4.20297,30.5,4.20468,4.20468,4.20413,4.20416,51.11,False
'2018-03-08T11:21:00',4.20288,4.20291,4.20278,4.20278,11.0,4.20416,4.20419,4.20405,4.20405,15.49,False
'2018-03-08T11:22:00',4.20287,4.20287,4.20257,4.20269,22.5,4.20405,4.20405,4.20383,4.20383,37.87,False
'2018-03-08T11:23:00',4.20267,4.20287,4.20229,4.20266,58.24,4.20383,4.20413,4.20352,4.20383,75.56,False
'2018-03-08T11:24:00',4.20261,4.20278,4.20247,4.20255,33.98,4.20383,4.20392,4.20372,4.20383,38.95,True
'2018-03-08T11:25:00',4.20255,4.20274,4.20255,4.20273,6.24,4.20372,4.20383,4.20372,4.20383,5.0,False
'2018-03-08T11:26:00',4.20275,4.20276,4.20264,4.20267,6.0,4.20383,4.20392,4.20383,4.20383,6.37,False
'2018-03-08T11:27:00',4.20259,4.20284,4.20247,4.20264,18.12,4.20383,4.20387,4.20373,4.20383,17.37,True
'2018-03-08T11:28:00',4.20261,4.20268,4.20261,4.20268,5.0,4.20383,4.20383,4.20383,4.20383,5.74,True
'2018-03-08T11:29:00',4.20269,4.20317,4.20258,4.20307,32.0,4.20382,4.20443,4.20382,4.20413,40.31,False
'2018-03-08T11:30:00',4.20307,4.20309,4.20267,4.20297,43.74,4.20422,4.20433,4.20393,4.20423,56.55,True
'2018-03-08T11:31:00',4.20297,4.20344,4.20288,4.20329,68.87,4.20417,4.20463,4.20412,4.20453,102.26,True
'2018-03-08T11:32:00',4.20331,4.20358,4.20327,4.20348,73.0,4.20452,4.20483,4.20452,4.20472,106.48,False
'2018-03-08T11:33:00',4.20348,4.20348,4.2029,4.20319,55.11,4.20462,4.20467,4.20413,4.20447,84.8,False
'2018-03-08T11:34:00',4.20319,4.20326,4.20294,4.20318,58.87,4.20447,4.20447,4.20402,4.20442,65.36,True
'2018-03-08T11:35:00',4.20333,4.20334,4.20323,4.20325,27.59,4.20453,4.20457,4.20442,4.20442,19.0,True
'2018-03-08T11:36:00',4.20325,4.20347,4.20317,4.20347,54.92,4.20442,4.20471,4.20432,4.20471,36.62,False
'2018-03-08T11:37:00',4.20347,4.20347,4.20318,4.20328,39.68,4.20463,4.20463,4.20433,4.20452,39.96,False
'2018-03-08T11:38:00',4.20328,4.20328,4.20317,4.20324,17.37,4.20447,4.20452,4.20433,4.20433,17.37,True
'2018-03-08T11:39:00',4.20325,4.20328,4.20317,4.20328,9.24,4.20433,4.20443,4.20433,4.20443,9.0,False
'2018-03-08T11:40:00',4.2032,4.2032,4.20318,4.20318,5.87,4.20443,4.20446,4.20443,4.20443,4.0,True
'2018-03-08T11:41:00',4.20325,4.20326,4.20325,4.20325,4.37,4.20443,4.20443,4.20443,4.20443,4.0,True
'2018-03-08T11:42:00',4.20325,4.20344,4.20325,4.20335,12.98,4.20437,4.20452,4.20436,4.20452,10.0,True
'2018-03-08T11:43:00',4.20327,4.20362,4.20327,4.2034,40.96,4.20442,4.20473,4.20441,4.20453,32.49,True
'2018-03-08T11:44:00',4.2035,4.20352,4.20335,4.20352,24.48,4.20453,4.20473,4.20453,4.20463,21.0,False
'2018-03-08T11:45:00',4.20352,4.20352,4.20298,4.20317,53.92,4.20463,4.20463,4.20423,4.20438,53.11,True
'2018-03-08T11:46:00',4.20317,4.20332,4.20308,4.2033,22.98,4.20438,4.20453,4.20423,4.20453,23.85,True
'2018-03-08T11:47:00',4.20342,4.20347,4.20332,4.20347,17.48,4.20453,4.20463,4.20452,4.20453,15.0,False
'2018-03-08T11:48:00',4.20347,4.20366,4.20315,4.20315,47.09,4.20463,4.20483,4.20423,4.20423,45.97,False
'2018-03-08T11:49:00',4.20315,4.20315,4.20307,4.20307,20.0,4.20423,4.20433,4.20423,4.20433,25.57,True
'2018-03-08T11:50:00',4.20309,4.20333,4.20309,4.20323,20.49,4.20433,4.20452,4.20433,4.20451,19.86,True
'2018-03-08T11:51:00',4.20333,4.2041,4.20305,4.20348,91.91,4.20452,4.20519,4.20429,4.20469,91.92,True
'2018-03-08T11:52:00',4.20334,4.20359,4.20331,4.20359,15.61,4.20453,4.20472,4.20453,4.20472,13.0,False
'2018-03-08T11:53:00',4.20359,4.20367,4.20341,4.20357,26.5,4.20466,4.20482,4.20455,4.20464,27.5,True
'2018-03-08T11:54:00',4.20353,4.20361,4.20351,4.2036,14.0,4.20464,4.20488,4.20464,4.20473,15.62,True
'2018-03-08T11:55:00',4.20367,4.204,4.20342,4.20361,46.34,4.20473,4.20523,4.20446,4.20479,47.59,False
'2018-03-08T11:56:00',4.20362,4.20362,4.2032,4.20334,17.74,4.20469,4.20469,4.20433,4.20434,18.74,True
'2018-03-08T11:57:00',4.2033,4.20338,4.20314,4.20333,18.0,4.20434,4.20443,4.2042,4.20443,18.37,False
'2018-03-08T11:58:00',4.20331,4.20354,4.20319,4.20329,20.5,4.20443,4.20467,4.20433,4.20442,20.5,True
'2018-03-08T11:59:00',4.20329,4.20358,4.20317,4.20328,32.0,4.20442,4.20484,4.20442,4.20446,35.6,True
'2018-03-08T12:00:00',4.2033,4.2035,4.20326,4.20335,43.08,4.20453,4.20472,4.20443,4.2045,46.35,False
'2018-03-08T12:01:00',4.2033,4.20333,4.20317,4.20332,23.87,4.2045,4.20453,4.20442,4.20453,29.34,True
'2018-03-08T12:02:00',4.20332,4.20363,4.20324,4.20361,45.35,4.20453,4.20473,4.20452,4.20472,48.44,True
'2018-03-08T12:03:00',4.20361,4.20388,4.20341,4.20363,59.95,4.20463,4.20511,4.20463,4.20482,54.72,True
'2018-03-08T12:04:00',4.20364,4.20433,4.20363,4.20413,77.19,4.20482,4.20544,4.20482,4.20539,61.24,True
'2018-03-08T12:05:00',4.20413,4.20425,4.20374,4.20421,23.61,4.20532,4.20543,4.20477,4.20532,23.99,True
'2018-03-08T12:06:00',4.20421,4.20499,4.20421,4.20432,68.99,4.20533,4.20612,4.20522,4.20527,79.56,False
'2018-03-08T12:07:00',4.20426,4.20438,4.20399,4.20399,43.0,4.20527,4.20533,4.20502,4.20502,51.28,False
'2018-03-08T12:08:00',4.20398,4.20415,4.20307,4.20307,55.0,4.20502,4.20513,4.20403,4.20423,63.23,False
'2018-03-08T12:09:00',4.20298,4.20317,4.20269,4.20269,50.42,4.20423,4.20436,4.20383,4.20383,44.73,False
'2018-03-08T12:10:00',4.20269,4.2028,4.20266,4.20266,31.71,4.20383,4.20395,4.20382,4.20382,39.09,True
'2018-03-08T12:11:00',4.20268,4.2027,4.20266,4.20267,9.12,4.20392,4.20392,4.20383,4.20383,8.5,True
'2018-03-08T12:12:00',4.20267,4.20286,4.20266,4.20275,37.22,4.20392,4.204,4.20382,4.20382,27.0,True
'2018-03-08T12:13:00',4.20286,4.20301,4.20266,4.20281,23.73,4.20382,4.20419,4.20382,4.20399,23.85,False
'2018-03-08T12:14:00',4.20283,4.20367,4.20268,4.2027,71.35,4.20399,4.20478,4.20387,4.20387,64.35,False
'2018-03-08T12:15:00',4.20278,4.20291,4.20218,4.20229,116.69,4.20391,4.20403,4.20332,4.20353,123.31,True
'2018-03-08T12:16:00',4.2023,4.20298,4.20213,4.20287,41.59,4.20353,4.20398,4.20339,4.20397,36.6,False
'2018-03-08T12:17:00',4.20287,4.20317,4.20244,4.20244,56.95,4.20398,4.20427,4.20363,4.20363,43.51,False
'2018-03-08T12:18:00',4.20241,4.20246,4.20235,4.20245,14.5,4.20363,4.20363,4.20343,4.20352,17.86,False
'2018-03-08T12:19:00',4.20246,4.20246,4.20224,4.20227,20.11,4.20352,4.20352,4.20343,4.20348,19.86,True
'2018-03-08T12:20:00',4.20227,4.20276,4.20227,4.20276,54.95,4.20352,4.20376,4.20346,4.20375,46.94,False
'2018-03-08T12:21:00',4.20276,4.20286,4.20239,4.20239,37.11,4.20383,4.20393,4.20367,4.20367,37.37,True
'2018-03-08T12:22:00',4.20234,4.20327,4.20233,4.20327,43.05,4.20359,4.20441,4.20352,4.20441,37.74,False
'2018-03-08T12:23:00',4.20327,4.20377,4.20278,4.20318,55.34,4.20441,4.20468,4.20402,4.20434,46.86,True
'2018-03-08T12:24:00',4.20307,4.20328,4.20307,4.20327,45.2,4.20426,4.20453,4.20426,4.20449,35.98,False
'2018-03-08T12:25:00',4.20327,4.20327,4.2031,4.20318,16.97,4.20449,4.20449,4.2043,4.20437,16.24,False
'2018-03-08T12:26:00',4.20318,4.20318,4.20302,4.20307,19.85,4.20428,4.20442,4.20422,4.20426,15.37,False
'2018-03-08T12:27:00',4.20307,4.20307,4.20297,4.20303,46.1,4.20417,4.20425,4.20411,4.20414,39.6,True
'2018-03-08T12:28:00',4.20304,4.20324,4.20303,4.20308,148.32,4.20422,4.20432,4.20411,4.20429,89.5,True
'2018-03-08T12:29:00',4.20311,4.20347,4.20307,4.20341,52.16,4.20432,4.20464,4.20423,4.20461,35.0,True
'2018-03-08T12:30:00',4.20341,4.20371,4.20327,4.20367,44.44,4.20449,4.20484,4.20438,4.20484,33.87,True
'2018-03-08T12:31:00',4.20378,4.20408,4.20352,4.20376,63.87,4.20484,4.20503,4.20476,4.20499,63.11,True
'2018-03-08T12:32:00',4.20387,4.20407,4.20379,4.20404,44.11,4.20499,4.20532,4.20499,4.20523,46.94,False
'2018-03-08T12:33:00',4.20403,4.20407,4.20387,4.20397,50.86,4.20523,4.20523,4.20498,4.20513,48.11,True
'2018-03-08T12:34:00',4.20397,4.20417,4.20397,4.20417,21.47,4.20521,4.20526,4.2051,4.20526,14.5,False
'2018-03-08T12:35:00',4.20417,4.20417,4.20337,4.20337,58.21,4.20514,4.20531,4.20433,4.20461,51.5,True
'2018-03-08T12:36:00',4.20337,4.20353,4.20337,4.20347,30.73,4.20461,4.20472,4.20459,4.20469,26.99,True
'2018-03-08T12:37:00',4.20347,4.20358,4.20347,4.20358,18.12,4.20473,4.20478,4.2046,4.20478,15.5,True
'2018-03-08T12:38:00',4.20358,4.20394,4.20348,4.20387,31.47,4.20469,4.20505,4.20468,4.20503,23.0,False
'2018-03-08T12:39:00',4.20388,4.20393,4.20377,4.20377,20.0,4.20494,4.205,4.20487,4.20496,20.0,True
'2018-03-08T12:40:00',4.20377,4.20397,4.20377,4.20397,48.9,4.20497,4.20512,4.20497,4.20509,41.56,True
'2018-03-08T12:41:00',4.20387,4.20398,4.20387,4.20398,23.49,4.20509,4.20523,4.20509,4.20517,20.24,False
'2018-03-08T12:42:00',4.20398,4.20398,4.20397,4.20397,12.62,4.20514,4.20514,4.20504,4.20508,9.5,True
'2018-03-08T12:43:00',4.20397,4.20397,4.20378,4.20397,13.49,4.20506,4.20517,4.20502,4.20514,12.0,True
'2018-03-08T12:44:00',4.20397,4.20398,4.20397,4.20398,12.59,4.20506,4.20523,4.20506,4.20519,9.0,True
'2018-03-08T12:45:00',4.20398,4.20427,4.20397,4.20427,31.25,4.20522,4.20542,4.20518,4.2054,19.11,False
'2018-03-08T12:46:00',4.20427,4.20427,4.20417,4.20417,5.25,4.2054,4.20541,4.20539,4.20539,3.5,False
'2018-03-08T12:47:00',4.20417,4.20418,4.20407,4.20407,44.5,4.20534,4.20543,4.20523,4.20529,26.24,False
'2018-03-08T12:48:00',4.20407,4.20412,4.20407,4.20407,23.36,4.2053,4.20533,4.20525,4.20525,16.22,True
'2018-03-08T12:49:00',4.20407,4.20414,4.20398,4.20408,20.98,4.20525,4.20533,4.20522,4.20529,14.61,True
'2018-03-08T12:50:00',4.20408,4.20433,4.20408,4.20427,18.47,4.2052,4.20543,4.2052,4.20543,12.0,False
'2018-03-08T12:51:00',4.20427,4.20427,4.20421,4.20421,3.5,4.20543,4.20543,4.20543,4.20543,2.0,False
'2018-03-08T12:52:00',4.20428,4.20428,4.20418,4.20418,10.36,4.20545,4.20545,4.20533,4.20533,6.0,False
'2018-03-08T12:53:00',4.20418,4.20418,4.20418,4.20418,4.49,4.20537,4.20537,4.20533,4.20533,3.0,True
'2018-03-08T12:54:00',4.20408,4.2043,4.20408,4.2043,23.6,4.20536,4.20552,4.20532,4.20552,15.0,True
'2018-03-08T12:55:00',4.20442,4.20448,4.20431,4.20444,13.12,4.20552,4.20563,4.20552,4.20554,11.5,False
'2018-03-08T12:56:00',4.20444,4.20454,4.20434,4.2044,14.47,4.20554,4.2057,4.20552,4.20561,10.0,True
'2018-03-08T12:57:00',4.20454,4.20478,4.20451,4.20459,21.73,4.20561,4.2058,4.20561,4.2058,15.0,False
'2018-03-08T12:58:00',4.20459,4.20459,4.20449,4.20449,9.72,4.20571,4.20576,4.20571,4.20576,7.0,True
'2018-03-08T12:59:00',4.20457,4.20467,4.20448,4.20467,22.12,4.20583,4.20589,4.20569,4.20587,14.0,True
'2018-03-08T13:00:00',4.20472,4.20475,4.20467,4.20471,20.99,4.20572,4.20589,4.20572,4.2058,11.5,True
'2018-03-08T13:01:00',4.20471,4.20517,4.20471,4.20495,55.34,4.20581,4.20618,4.20578,4.2059,34.5,False
'2018-03-08T13:02:00',4.20495,4.20502,4.20468,4.20478,36.87,4.20593,4.20612,4.20577,4.20592,24.35,False
'2018-03-08T13:03:00',4.20478,4.20487,4.20473,4.20473,17.0,4.20594,4.206,4.20589,4.20589,9.37,True
'2018-03-08T13:04:00',4.2048,4.20517,4.20472,4.20477,82.19,4.20596,4.20621,4.2058,4.2059,52.5,False
'2018-03-08T13:05:00',4.20477,4.20517,4.20467,4.20467,51.21,4.20589,4.20622,4.20574,4.20578,34.0,True
'2018-03-08T13:06:00',4.20467,4.20488,4.20467,4.20487,43.97,4.20578,4.20598,4.20571,4.20589,28.0,False
'2018-03-08T13:07:00',4.2048,4.2048,4.20468,4.20476,13.37,4.20596,4.20596,4.20584,4.2059,8.0,False
'2018-03-08T13:08:00',4.20475,4.20475,4.20439,4.20458,47.21,4.20589,4.20589,4.20552,4.20574,40.94,True
'2018-03-08T13:09:00',4.20458,4.20491,4.20458,4.20469,22.85,4.20574,4.20606,4.20574,4.20583,20.37,True
'2018-03-08T13:10:00',4.20469,4.20507,4.20469,4.20507,26.87,4.20583,4.20622,4.20583,4.20622,24.0,False
'2018-03-08T13:11:00',4.20507,4.20507,4.20495,4.20495,20.47,4.2062,4.2062,4.20587,4.20593,19.0,False
'2018-03-08T13:12:00',4.20495,4.20496,4.20428,4.20433,41.98,4.20588,4.20602,4.20542,4.20543,41.37,True
'2018-03-08T13:13:00',4.20439,4.20469,4.20436,4.20467,42.96,4.20543,4.20583,4.20543,4.20576,30.25,False
'2018-03-08T13:14:00',4.20444,4.20458,4.20434,4.20457,21.5,4.20555,4.20574,4.20546,4.20573,12.0,True
'2018-03-08T13:15:00',4.20458,4.20464,4.20457,4.20463,12.74,4.20572,4.2058,4.20572,4.20579,8.0,True
'2018-03-08T13:16:00',4.20462,4.20479,4.20462,4.20477,9.37,4.20576,4.20593,4.20576,4.20591,9.5,False
'2018-03-08T13:17:00',4.20475,4.20487,4.20475,4.20477,20.48,4.20591,4.20601,4.2058,4.20587,20.25,False
'2018-03-08T13:18:00',4.20477,4.20481,4.20477,4.20478,10.74,4.20588,4.20593,4.20583,4.20584,10.0,True
'2018-03-08T13:19:00',4.20478,4.20518,4.20469,4.20478,80.42,4.20591,4.2063,4.20585,4.20594,64.49,False
'2018-03-08T13:20:00',4.20476,4.20487,4.20448,4.20476,22.75,4.20586,4.20595,4.20556,4.2059,21.37,True
'2018-03-08T13:21:00',4.20476,4.20488,4.20467,4.20488,18.5,4.20584,4.20602,4.20572,4.20602,14.0,True
'2018-03-08T13:22:00',4.20488,4.20507,4.20488,4.20507,12.75,4.20601,4.20618,4.20597,4.20618,11.0,True
'2018-03-08T13:23:00',4.20507,4.20527,4.20507,4.20527,18.76,4.20614,4.20635,4.20614,4.20634,14.0,False
'2018-03-08T13:24:00',4.20519,4.20528,4.20487,4.20508,45.57,4.20627,4.20638,4.20597,4.20616,34.1,False
'2018-03-08T13:25:00',4.20508,4.20508,4.20497,4.20497,11.5,4.2061,4.20611,4.20599,4.20604,11.0,True
'2018-03-08T13:26:00',4.20507,4.20513,4.20497,4.20507,25.36,4.20616,4.20627,4.20605,4.2061,22.5,False
'2018-03-08T13:27:00',4.20497,4.20507,4.20497,4.205,13.12,4.2061,4.20621,4.2061,4.20616,13.36,False
'2018-03-08T13:28:00',4.20498,4.20532,4.20497,4.20497,34.98,4.20614,4.20643,4.20613,4.20613,33.24,False
'2018-03-08T13:29:00',4.20504,4.20505,4.20496,4.20497,12.0,4.20618,4.20618,4.20599,4.20599,12.0,True
'2018-03-08T13:30:00',4.20493,4.205,4.20487,4.20497,19.0,4.20599,4.20606,4.2059,4.20603,19.0,True
'2018-03-08T13:31:00',4.20497,4.20557,4.20497,4.20557,34.19,4.2061,4.20662,4.2061,4.20662,30.85,False
'2018-03-08T13:32:00',4.20557,4.2056,4.20528,4.20534,20.5,4.20656,4.20676,4.20644,4.20646,20.37,False
'2018-03-08T13:33:00',4.20534,4.20534,4.20517,4.20517,26.0,4.20637,4.20644,4.20621,4.20626,27.74,False
'2018-03-08T13:34:00',4.20509,4.20512,4.20497,4.20497,28.5,4.20622,4.20628,4.20606,4.20612,31.34,True
'2018-03-08T13:35:00',4.20506,4.20559,4.20506,4.20553,86.23,4.20612,4.20673,4.20607,4.20669,82.35,False
'2018-03-08T13:36:00',4.20553,4.20569,4.20531,4.20542,25.59,4.20663,4.20682,4.20645,4.20658,22.5,True
'2018-03-08T13:37:00',4.20537,4.20574,4.20524,4.20573,74.24,4.20651,4.20676,4.20633,4.20666,74.0,False
'2018-03-08T13:38:00',4.20573,4.20582,4.20552,4.2056,23.5,4.20673,4.20681,4.20646,4.20661,26.23,True
'2018-03-08T13:39:00',4.2056,4.20586,4.2056,4.20586,34.0,4.20662,4.20683,4.20649,4.20671,35.73,True
'2018-03-08T13:40:00',4.20586,4.20643,4.20576,4.20587,87.08,4.20672,4.20755,4.20671,4.20703,86.82,False
'2018-03-08T13:41:00',4.20581,4.20587,4.20559,4.20576,45.48,4.20697,4.20703,4.20667,4.2069,44.6,True
'2018-03-08T13:42:00',4.20591,4.20618,4.20591,4.20609,57.0,4.2069,4.20717,4.2068,4.20712,57.5,False
'2018-03-08T13:43:00',4.20609,4.20609,4.20561,4.20568,91.0,4.2071,4.20721,4.20675,4.20682,89.36,False
'2018-03-08T13:44:00',4.20573,4.20596,4.20357,4.205,82.22,4.20685,4.20953,4.20685,4.20773,84.36,False
'2018-03-08T13:45:00',4.205,4.20629,4.20476,4.20545,283.22,4.20774,4.20838,4.20633,4.20661,284.15,True
'2018-03-08T13:46:00',4.20541,4.20579,4.20496,4.20557,169.0,4.20655,4.20693,4.20609,4.20683,165.5,False
'2018-03-08T13:47:00',4.20557,4.20584,4.20478,4.20517,133.0,4.2066,4.20698,4.20594,4.20616,131.87,False
'2018-03-08T13:48:00',4.20517,4.20518,4.20477,4.20487,171.84,4.2061,4.20633,4.20591,4.20591,164.0,False
'2018-03-08T13:49:00',4.20487,4.20517,4.20403,4.20467,163.86,4.20587,4.20622,4.20517,4.20583,156.87,True
'2018-03-08T13:50:00',4.20467,4.20619,4.20457,4.20604,75.74,4.20577,4.20724,4.20565,4.20673,72.17,False
'2018-03-08T13:51:00',4.20603,4.20603,4.20255,4.20407,183.78,4.20673,4.20673,4.20307,4.20521,167.72,True
'2018-03-08T13:52:00',4.20412,4.20458,4.20408,4.2044,166.7,4.20528,4.20573,4.20528,4.20556,138.85,True
'2018-03-08T13:53:00',4.20448,4.20475,4.20437,4.20457,151.11,4.20561,4.20591,4.20548,4.20571,125.0,False
'2018-03-08T13:54:00',4.20457,4.20465,4.20423,4.20443,111.19,4.20568,4.2058,4.20533,4.20559,105.48,True
'2018-03-08T13:55:00',4.20441,4.20467,4.20398,4.20467,114.94,4.20553,4.20573,4.20502,4.20567,94.0,True
'2018-03-08T13:56:00',4.2046,4.20647,4.2046,4.20647,127.97,4.20572,4.20748,4.20571,4.20746,80.0,False
'2018-03-08T13:57:00',4.20647,4.2068,4.20613,4.20633,71.54,4.20746,4.20777,4.20715,4.20736,54.0,False
'2018-03-08T13:58:00',4.20633,4.20652,4.20618,4.20631,56.1,4.20738,4.20759,4.20709,4.20729,53.98,True
'2018-03-08T13:59:00',4.20631,4.20666,4.206,4.20666,90.49,4.20722,4.20758,4.20712,4.20741,90.23,True
'2018-03-08T14:00:00',4.20666,4.20716,4.20637,4.20716,67.97,4.20743,4.20781,4.20729,4.20781,65.0,False
'2018-03-08T14:01:00',4.20692,4.20697,4.20617,4.2063,91.68,4.20781,4.20802,4.20731,4.20746,74.37,False
'2018-03-08T14:02:00',4.20627,4.20661,4.20609,4.20623,64.1,4.20737,4.20768,4.20716,4.20739,55.24,False
'2018-03-08T14:03:00',4.20623,4.2064,4.20567,4.20581,93.31,4.20735,4.20753,4.20681,4.20697,87.71,False
'2018-03-08T14:04:00',4.20587,4.20587,4.20548,4.20575,129.59,4.20703,4.20703,4.20656,4.20685,133.76,True
'2018-03-08T14:05:00',4.20575,4.20595,4.20527,4.20595,78.5,4.20682,4.20693,4.20633,4.20679,91.3,True
'2018-03-08T14:06:00',4.20595,4.20636,4.20595,4.20632,94.5,4.20693,4.20737,4.20669,4.20725,101.23,True
'2018-03-08T14:07:00',4.20632,4.20663,4.20604,4.2064,136.49,4.20731,4.20758,4.20713,4.20737,125.36,False
'2018-03-08T14:08:00',4.2064,4.20667,4.20553,4.20558,122.8,4.20742,4.20783,4.20667,4.20673,128.58,False
'2018-03-08T14:09:00',4.20552,4.20561,4.2047,4.20486,126.91,4.20668,4.20673,4.20586,4.20602,124.83,False
'2018-03-08T14:10:00',4.2048,4.20518,4.20427,4.20432,72.59,4.20596,4.20632,4.20541,4.20543,75.45,False
'2018-03-08T14:11:00',4.20432,4.20432,4.20312,4.20315,47.49,4.20546,4.20546,4.20428,4.20431,57.08,True
'2018-03-08T14:12:00',4.20322,4.20357,4.20317,4.20357,100.14,4.20432,4.20472,4.20425,4.20462,79.5,False
'2018-03-08T14:13:00',4.20357,4.20362,4.20307,4.20307,121.47,4.20452,4.20476,4.20419,4.20419,95.5,True
'2018-03-08T14:14:00',4.20303,4.20343,4.20298,4.20317,58.74,4.20414,4.20456,4.20409,4.2043,42.5,True
'2018-03-08T14:15:00',4.20323,4.20363,4.20309,4.20329,53.69,4.20432,4.20477,4.20425,4.20445,43.0,True
'2018-03-08T14:16:00',4.20335,4.20437,4.20335,4.20437,103.45,4.20447,4.20535,4.20447,4.20535,74.0,False
'2018-03-08T14:17:00',4.20428,4.20455,4.20417,4.20428,85.51,4.20535,4.20571,4.20522,4.20543,71.36,False
'2018-03-08T14:18:00',4.2044,4.20473,4.20387,4.20402,137.92,4.20552,4.20583,4.20503,4.20513,134.33,True
'2018-03-08T14:19:00',4.2041,4.20514,4.2039,4.20505,148.49,4.20513,4.20628,4.20503,4.20617,100.48,True
'2018-03-08T14:20:00',4.20499,4.20538,4.20483,4.20513,119.74,4.20615,4.20652,4.20593,4.20627,76.5,False
'2018-03-08T14:21:00',4.2051,4.2051,4.20424,4.20424,257.1,4.20622,4.20622,4.20532,4.20532,219.15,True
'2018-03-08T14:22:00',4.2043,4.20471,4.2043,4.20448,105.14,4.20532,4.20583,4.20532,4.20558,75.5,False
'2018-03-08T14:23:00',4.20448,4.20448,4.20348,4.20354,166.44,4.20555,4.20555,4.20462,4.20462,125.5,False
'2018-03-08T14:24:00',4.20361,4.20361,4.20234,4.20234,106.16,4.2047,4.20473,4.20348,4.20348,92.86,True
'2018-03-08T14:25:00',4.20224,4.20316,4.20202,4.20278,106.32,4.2034,4.2041,4.20318,4.2039,98.73,True
'2018-03-08T14:26:00',4.20284,4.20367,4.20284,4.20367,178.25,4.2039,4.20482,4.20384,4.20473,146.48,False
'2018-03-08T14:27:00',4.20359,4.20381,4.20317,4.20329,51.0,4.20463,4.20473,4.20443,4.20443,60.85,False
'2018-03-08T14:28:00',4.20338,4.20341,4.20308,4.20308,7.0,4.20443,4.20453,4.20432,4.20432,7.0,False
'2018-03-08T14:29:00',4.20305,4.20307,4.20227,4.20227,40.0,4.20422,4.20433,4.20362,4.20403,42.22,True
'2018-03-08T14:30:00',4.20217,4.20294,4.20177,4.20247,58.99,4.20413,4.20413,4.20343,4.20373,58.87,False
'2018-03-08T14:31:00',4.20257,4.20277,4.20127,4.20157,81.98,4.20383,4.20403,4.20263,4.20293,80.74,False
'2018-03-08T14:32:00',4.20167,4.20198,4.20147,4.20157,23.0,4.20323,4.20323,4.20282,4.20293,23.0,False
'2018-03-08T14:33:00',4.20147,4.20168,4.20131,4.20157,41.0,4.20293,4.20303,4.20253,4.20283,40.5,True
'2018-03-08T14:34:00',4.20147,4.20168,4.20137,4.20157,27.0,4.20273,4.20303,4.20272,4.20303,27.0,True
'2018-03-08T14:35:00',4.20167,4.20198,4.20167,4.20187,108.0,4.20303,4.20333,4.20293,4.20333,105.0,False
'2018-03-08T14:36:00',4.20187,4.20208,4.20177,4.20187,47.5,4.20328,4.20333,4.20297,4.20306,48.0,False
'2018-03-08T14:37:00',4.20177,4.20188,4.20157,4.20157,60.0,4.20306,4.20313,4.2028,4.20303,64.37,True
'2018-03-08T14:38:00',4.20157,4.20168,4.20157,4.20167,15.0,4.20302,4.20302,4.20277,4.20293,15.0,True
'2018-03-08T14:39:00',4.20157,4.20227,4.20147,4.20217,72.73,4.20283,4.2035,4.20282,4.20349,65.21,False
'2018-03-08T14:40:00',4.20217,4.2023,4.20197,4.20218,51.97,4.2035,4.20353,4.20317,4.20342,45.44,False
'2018-03-08T14:41:00',4.20218,4.20218,4.20187,4.20217,27.85,4.20342,4.20343,4.20313,4.20342,24.99,False
'2018-03-08T14:42:00',4.20207,4.20208,4.20168,4.20208,51.82,4.20313,4.20332,4.20292,4.20327,43.34,True
'2018-03-08T14:43:00',4.20208,4.20298,4.20208,4.20227,220.07,4.20332,4.20423,4.20317,4.20353,162.48,True
'2018-03-08T14:44:00',4.20227,4.20327,4.20218,4.20267,122.42,4.20353,4.20453,4.20353,4.20403,96.32,False
'2018-03-08T14:45:00',4.20267,4.20307,4.20237,4.20267,96.21,4.20393,4.20432,4.20363,4.20393,74.58,True
'2018-03-08T14:46:00',4.20258,4.20297,4.20227,4.20297,54.21,4.20382,4.20423,4.20353,4.20423,46.7,True
'2018-03-08T14:47:00',4.20297,4.20355,4.20287,4.20348,70.11,4.20423,4.20473,4.20413,4.20468,74.82,True
'2018-03-08T14:48:00',4.20338,4.20514,4.20325,4.20407,178.54,4.20462,4.20643,4.20442,4.20546,140.9,False
'2018-03-08T14:49:00',4.20418,4.20447,4.20367,4.20367,174.1,4.20562,4.20573,4.20476,4.20477,134.19,False
'2018-03-08T14:50:00',4.20367,4.20368,4.20266,4.20286,108.21,4.20488,4.20492,4.20373,4.20402,113.67,False
'2018-03-08T14:51:00',4.20287,4.20288,4.20248,4.20287,43.36,4.20402,4.20413,4.20362,4.20397,28.0,True
'2018-03-08T14:52:00',4.20277,4.20308,4.20277,4.20287,120.87,4.20396,4.20432,4.20396,4.20413,79.74,False
'2018-03-08T14:53:00',4.20287,4.20308,4.20278,4.20287,128.04,4.20413,4.20433,4.20402,4.20413,85.48,False
'2018-03-08T14:54:00',4.20287,4.20288,4.20277,4.20287,182.49,4.20413,4.20413,4.20386,4.20403,123.84,True
'2018-03-08T14:55:00',4.20287,4.20327,4.20274,4.20308,155.3,4.20397,4.20453,4.20386,4.20442,115.44,False
'2018-03-08T14:56:00',4.20307,4.20307,4.2029,4.20298,52.72,4.20433,4.20433,4.20397,4.20423,59.56,False
'2018-03-08T14:57:00',4.20298,4.20318,4.20257,4.20278,122.06,4.20417,4.20443,4.20382,4.20413,139.14,True
'2018-03-08T14:58:00',4.20277,4.20304,4.20257,4.20284,78.83,4.20403,4.20413,4.20383,4.20402,114.55,False
'2018-03-08T14:59:00',4.20283,4.20318,4.20268,4.20268,28.75,4.20402,4.20442,4.20392,4.20402,35.2,True
'2018-03-08T15:00:00',4.20268,4.20314,4.20258,4.20303,64.09,4.20402,4.20432,4.20392,4.20423,82.13,False
'2018-03-08T15:01:00',4.20287,4.20343,4.20287,4.20303,194.46,4.20423,4.20462,4.20412,4.20423,239.9,True
'2018-03-08T15:02:00',4.20297,4.20327,4.20294,4.20308,47.23,4.20423,4.20453,4.20413,4.20442,51.82,True
'2018-03-08T15:03:00',4.20308,4.20357,4.20287,4.20328,82.32,4.20442,4.20483,4.20422,4.20472,55.59,True
'2018-03-08T15:04:00',4.20347,4.20355,4.20337,4.20337,38.35,4.20473,4.20482,4.20463,4.20473,23.11,False
'2018-03-08T15:05:00',4.20337,4.20337,4.20297,4.20318,42.18,4.20473,4.20473,4.20433,4.20443,37.19,True
'2018-03-08T15:06:00',4.20318,4.20407,4.20307,4.20407,53.72,4.20453,4.20543,4.20443,4.20523,40.84,False
'2018-03-08T15:07:00',4.20407,4.20413,4.20357,4.20373,133.77,4.20523,4.20533,4.20483,4.20502,104.2,True
'2018-03-08T15:08:00',4.20378,4.20388,4.20327,4.20378,126.22,4.20502,4.20512,4.20453,4.20512,106.75,False
'2018-03-08T15:09:00',4.20392,4.2043,4.20357,4.20357,73.58,4.20512,4.2055,4.20492,4.20503,64.2,False
'2018-03-08T15:10:00',4.20367,4.20368,4.20337,4.20347,114.05,4.20493,4.20493,4.20462,4.20473,110.93,False
'2018-03-08T15:11:00',4.20338,4.20378,4.20338,4.20347,127.17,4.20462,4.20503,4.20462,4.20473,135.35,True
'2018-03-08T15:12:00',4.20347,4.20358,4.20337,4.20357,93.32,4.20467,4.20483,4.20463,4.20477,87.55,True
'2018-03-08T15:13:00',4.20358,4.20438,4.20357,4.20438,168.68,4.20477,4.20562,4.20466,4.20562,98.72,False
'2018-03-08T15:14:00',4.20438,4.20447,4.20387,4.20407,93.93,4.20556,4.20573,4.20512,4.20533,83.07,True
'2018-03-08T15:15:00',4.20407,4.20488,4.20407,4.20427,134.42,4.20533,4.20613,4.20533,4.20569,112.14,True
'2018-03-08T15:16:00',4.20437,4.20487,4.20437,4.20457,44.97,4.20573,4.20613,4.20567,4.20583,47.07,False
'2018-03-08T15:17:00',4.20457,4.20477,4.20427,4.20447,84.69,4.20583,4.20603,4.20529,4.20529,92.94,False
'2018-03-08T15:18:00',4.20447,4.20488,4.20397,4.20407,90.6,4.20538,4.20588,4.20497,4.20497,57.0,False
'2018-03-08T15:19:00',4.20408,4.20408,4.20338,4.20362,103.21,4.20497,4.20497,4.20438,4.20479,63.5,False
'2018-03-08T15:20:00',4.20357,4.20378,4.20317,4.20317,215.3,4.20474,4.20498,4.20419,4.20429,128.12,False
'2018-03-08T15:21:00',4.20317,4.20317,4.20307,4.20307,22.48,4.20413,4.20413,4.20401,4.2041,15.0,True
'2018-03-08T15:22:00',4.20307,4.20337,4.20307,4.20337,48.1,4.2041,4.20446,4.2041,4.20446,30.0,False
'2018-03-08T15:23:00',4.20337,4.20351,4.20306,4.20338,207.39,4.20446,4.20451,4.20399,4.2042,136.0,False
'2018-03-08T15:24:00',4.20319,4.20353,4.20311,4.20318,215.92,4.2042,4.20443,4.20406,4.20416,162.0,False
'2018-03-08T15:25:00',4.2033,4.20352,4.20303,4.20307,73.18,4.20416,4.20445,4.20395,4.20406,52.0,True
'2018-03-08T15:26:00',4.20315,4.20332,4.20282,4.20311,120.19,4.20406,4.20446,4.20398,4.20424,97.0,True
'2018-03-08T15:27:00',4.20314,4.20393,4.20314,4.20379,62.55,4.20428,4.20506,4.20428,4.20488,47.5,True
'2018-03-08T15:28:00',4.20386,4.20413,4.20377,4.20379,52.74,4.20488,4.20527,4.20488,4.20495,52.87,True
'2018-03-08T15:29:00',4.20383,4.20414,4.20383,4.20406,60.49,4.20495,4.20512,4.20495,4.20509,61.5,True
'2018-03-08T15:30:00',4.20412,4.20463,4.20411,4.20441,186.41,4.20509,4.20577,4.20509,4.20553,200.69,True
'2018-03-08T15:31:00',4.20447,4.20467,4.20431,4.20442,140.94,4.20553,4.20573,4.20542,4.20558,140.2,False
'2018-03-08T15:32:00',4.2044,4.20447,4.20413,4.20427,81.57,4.20552,4.20563,4.20527,4.20533,81.31,True
'2018-03-08T15:33:00',4.20422,4.20493,4.20415,4.2046,133.53,4.20533,4.20609,4.20531,4.20576,118.36,False
'2018-03-08T15:34:00',4.20471,4.20493,4.20426,4.20426,150.49,4.20583,4.20603,4.2054,4.20542,145.08,False
'2018-03-08T15:35:00',4.20426,4.20434,4.20377,4.20377,55.98,4.20542,4.20543,4.2049,4.20491,54.83,False
'2018-03-08T15:36:00',4.20383,4.20398,4.20346,4.20352,65.24,4.20494,4.20513,4.20453,4.20468,81.15,True
'2018-03-08T15:37:00',4.20352,4.2036,4.20333,4.2036,88.87,4.20468,4.20472,4.20448,4.20472,93.58,True
'2018-03-08T15:38:00',4.20348,4.20388,4.20348,4.20373,104.92,4.20464,4.20493,4.20464,4.20489,102.97,True
'2018-03-08T15:39:00',4.20373,4.20408,4.20303,4.20395,176.27,4.20483,4.20523,4.20412,4.20506,154.08,False
'2018-03-08T15:40:00',4.20387,4.20424,4.20358,4.20394,141.36,4.20507,4.20523,4.20466,4.20493,154.02,False
'2018-03-08T15:41:00',4.20394,4.20397,4.20373,4.2038,62.37,4.20503,4.20503,4.20476,4.20494,63.09,True
'2018-03-08T15:42:00',4.2038,4.20483,4.20378,4.20468,192.86,4.20491,4.20596,4.20488,4.20584,152.49,False
'2018-03-08T15:43:00',4.20467,4.2047,4.20394,4.2046,103.73,4.20577,4.20583,4.20508,4.20576,106.81,False
'2018-03-08T15:44:00',4.20458,4.20473,4.20418,4.20432,108.33,4.20567,4.20587,4.20531,4.20542,110.31,False
'2018-03-08T15:45:00',4.20437,4.20455,4.20358,4.20374,173.85,4.20542,4.20549,4.20471,4.2049,189.43,False
'2018-03-08T15:46:00',4.2038,4.20394,4.20327,4.20349,162.59,4.20493,4.20493,4.20443,4.20465,140.47,True
'2018-03-08T15:47:00',4.20349,4.20378,4.20347,4.20369,83.92,4.2046,4.20492,4.20451,4.20483,61.5,True
'2018-03-08T15:48:00',4.20372,4.20386,4.20357,4.20377,141.14,4.20478,4.20502,4.20468,4.20492,86.0,False
'2018-03-08T15:49:00',4.20377,4.20377,4.20267,4.20296,146.85,4.20486,4.20486,4.2038,4.20412,122.5,True
'2018-03-08T15:50:00',4.20294,4.20357,4.20287,4.20343,116.66,4.2041,4.20459,4.20395,4.20453,78.0,False
'2018-03-08T15:51:00',4.20337,4.20357,4.20337,4.20339,74.46,4.20451,4.20473,4.2044,4.20451,46.5,True
'2018-03-08T15:52:00',4.20339,4.20366,4.20339,4.20349,52.67,4.20452,4.20482,4.2045,4.20465,34.0,True
'2018-03-08T15:53:00',4.20355,4.20397,4.20348,4.20386,88.72,4.20471,4.20513,4.20449,4.20495,66.0,True
'2018-03-08T15:54:00',4.20386,4.20427,4.20371,4.20418,125.03,4.20495,4.20542,4.20481,4.20532,110.37,False
'2018-03-08T15:55:00',4.20416,4.2043,4.20397,4.20409,112.24,4.20527,4.20542,4.20505,4.20523,117.79,False
'2018-03-08T15:56:00',4.20418,4.20428,4.20395,4.20398,113.99,4.20526,4.20542,4.2051,4.20513,125.77,True
'2018-03-08T15:57:00',4.20398,4.20458,4.20387,4.20443,174.8,4.20513,4.20573,4.20496,4.20557,161.18,True
'2018-03-08T15:58:00',4.20448,4.20477,4.20435,4.20477,112.85,4.20564,4.20588,4.20543,4.20588,108.21,True
'2018-03-08T15:59:00',4.20481,4.20519,4.20477,4.20498,181.01,4.20591,4.20633,4.20591,4.20601,167.33,True
'2018-03-08T16:00:00',4.20498,4.20541,4.20437,4.205,205.98,4.20593,4.20656,4.20551,4.20616,176.21,True
'2018-03-08T16:01:00',4.20498,4.20585,4.20492,4.20507,79.42,4.20607,4.20701,4.20606,4.20617,53.75,True
'2018-03-08T16:02:00',4.20507,4.20607,4.20468,4.20598,264.02,4.20623,4.20722,4.20573,4.20703,208.43,False
'2018-03-08T16:03:00',4.20587,4.20627,4.20537,4.20563,124.66,4.20697,4.20736,4.20651,4.20679,98.73,True
'2018-03-08T16:04:00',4.20563,4.20647,4.20527,4.20608,164.89,4.20674,4.20759,4.2063,4.20724,119.35,True
'2018-03-08T16:05:00',4.20608,4.20638,4.20512,4.20627,162.62,4.2072,4.20754,4.20612,4.20741,109.24,False
'2018-03-08T16:06:00',4.20627,4.20632,4.20547,4.20561,206.56,4.20736,4.20748,4.20653,4.2067,160.75,False
'2018-03-08T16:07:00',4.20567,4.2057,4.20547,4.20552,56.95,4.2067,4.20675,4.20652,4.20668,35.5,False
'2018-03-08T16:08:00',4.20559,4.20597,4.20537,4.20545,140.76,4.2067,4.20711,4.20647,4.20657,102.12,False
'2018-03-08T16:09:00',4.20545,4.20553,4.20459,4.20478,104.43,4.20656,4.20657,4.20565,4.20593,105.1,True
'2018-03-08T16:10:00',4.20484,4.20537,4.20483,4.20492,71.58,4.20598,4.20645,4.20598,4.20608,56.5,True
'2018-03-08T16:11:00',4.20492,4.20518,4.20491,4.20518,28.48,4.20608,4.20629,4.20607,4.20629,18.5,False
'2018-03-08T16:12:00',4.20518,4.20557,4.20437,4.20437,136.94,4.20628,4.20663,4.20544,4.20551,121.22,False
'2018-03-08T16:13:00',4.20442,4.20442,4.20327,4.20345,144.76,4.20558,4.20558,4.20437,4.20459,126.19,False
'2018-03-08T16:14:00',4.20342,4.20349,4.20317,4.20328,116.14,4.2045,4.20465,4.20427,4.20442,80.0,True
'2018-03-08T16:15:00',4.20328,4.20351,4.20327,4.20338,101.81,4.20436,4.20466,4.20429,4.20453,94.37,True
'2018-03-08T16:16:00',4.20353,4.20359,4.20338,4.20345,96.72,4.20462,4.20473,4.20447,4.20459,98.85,False
'2018-03-08T16:17:00',4.20342,4.20346,4.20331,4.20339,47.62,4.20457,4.20461,4.20446,4.20452,47.87,True
'2018-03-08T16:18:00',4.20341,4.20372,4.20329,4.20367,78.22,4.20455,4.20488,4.20445,4.20481,87.04,True
'2018-03-08T16:19:00',4.20367,4.20419,4.20352,4.20414,106.0,4.20481,4.20532,4.20467,4.2053,158.82,False
'2018-03-08T16:20:00',4.2042,4.2043,4.20396,4.20411,65.0,4.20533,4.20543,4.20503,4.20513,116.5,False
'2018-03-08T16:21:00',4.20409,4.20424,4.20342,4.20349,83.0,4.20522,4.20522,4.20458,4.20463,138.81,False
'2018-03-08T16:22:00',4.20328,4.20356,4.20178,4.20195,142.0,4.20442,4.20463,4.20293,4.20311,237.57,True
'2018-03-08T16:23:00',4.20188,4.2023,4.20182,4.2021,76.5,4.20304,4.20343,4.20292,4.20326,121.45,True
'2018-03-08T16:24:00',4.20208,4.20287,4.20199,4.20287,94.86,4.20315,4.20383,4.20315,4.20377,102.01,True
'2018-03-08T16:25:00',4.20287,4.20358,4.20278,4.20347,85.62,4.20369,4.20457,4.20369,4.20437,87.09,False
'2018-03-08T16:26:00',4.20347,4.20358,4.20309,4.20338,72.0,4.20437,4.20457,4.20425,4.20443,79.46,True
'2018-03-08T16:27:00',4.20344,4.20368,4.20344,4.2035,51.5,4.20443,4.20467,4.20436,4.20447,57.48,True
'2018-03-08T16:28:00',4.20347,4.20417,4.20328,4.20417,117.36,4.20447,4.20528,4.20444,4.20522,118.2,True
'2018-03-08T16:29:00',4.20417,4.20452,4.20397,4.20426,225.71,4.20527,4.20557,4.20496,4.20533,287.41,True
'2018-03-08T16:30:00',4.20408,4.20451,4.20397,4.20451,159.99,4.20523,4.20563,4.20507,4.20563,197.68,False
'2018-03-08T16:31:00',4.20451,4.20451,4.20405,4.20415,41.5,4.20562,4.20563,4.20521,4.20529,49.8,True
'2018-03-08T16:32:00',4.20415,4.20431,4.20407,4.20421,46.0,4.20529,4.20535,4.20517,4.20531,75.45,False
'2018-03-08T16:33:00',4.20423,4.20432,4.20377,4.20411,146.5,4.20532,4.20541,4.20491,4.20513,235.26,True
'2018-03-08T16:34:00',4.20395,4.20428,4.20352,4.20416,90.72,4.20511,4.20544,4.20468,4.2053,98.34,False
'2018-03-08T16:35:00',4.20421,4.20438,4.20381,4.20403,39.74,4.20537,4.20548,4.20493,4.20517,42.71,True
'2018-03-08T16:36:00',4.20404,4.20438,4.20388,4.20435,54.96,4.2052,4.20552,4.20497,4.20549,54.21,True
'2018-03-08T16:37:00',4.2044,4.20527,4.20429,4.20527,72.33,4.20556,4.20635,4.20537,4.20635,59.87,False
'2018-03-08T16:38:00',4.20518,4.20532,4.20492,4.20507,106.59,4.20625,4.20648,4.20596,4.20608,98.86,True
'2018-03-08T16:39:00',4.20498,4.2052,4.20497,4.20518,173.37,4.20608,4.20634,4.20597,4.20622,174.07,True
'2018-03-08T16:40:00',4.20508,4.20577,4.20501,4.20576,80.24,4.20622,4.2069,4.20615,4.2069,65.35,True
'2018-03-08T16:41:00',4.20577,4.20592,4.20568,4.20579,54.99,4.2069,4.207,4.2068,4.20693,35.5,False
'2018-03-08T16:42:00',4.20576,4.20583,4.20567,4.20569,69.12,4.20687,4.20698,4.20676,4.20683,50.5,True
'2018-03-08T16:43:00',4.20576,4.20638,4.20576,4.20635,120.18,4.20692,4.20746,4.20686,4.20717,106.75,False
'2018-03-08T16:44:00',4.20628,4.20644,4.20598,4.20615,133.0,4.20727,4.20744,4.20696,4.20727,142.47,False
'2018-03-08T16:45:00',4.20619,4.20626,4.20547,4.20551,152.62,4.20724,4.20733,4.20637,4.20667,166.76,True
'2018-03-08T16:46:00',4.20551,4.20574,4.20551,4.20558,26.0,4.20667,4.20683,4.20667,4.20674,18.5,True
'2018-03-08T16:47:00',4.20565,4.20606,4.2056,4.20589,108.36,4.20676,4.20719,4.20673,4.20703,84.5,True
'2018-03-08T16:48:00',4.20596,4.20653,4.20581,4.20626,108.0,4.20706,4.20763,4.20697,4.20742,78.12,False
'2018-03-08T16:49:00',4.20626,4.20626,4.20561,4.20568,75.58,4.20742,4.20742,4.20652,4.20652,63.0,False
'2018-03-08T16:50:00',4.20556,4.20572,4.20526,4.20533,60.0,4.20652,4.20661,4.20634,4.20638,60.12,True
'2018-03-08T16:51:00',4.20564,4.20574,4.20548,4.2056,52.33,4.20638,4.2068,4.20638,4.20657,40.0,True
'2018-03-08T16:52:00',4.20569,4.20617,4.20569,4.20587,37.37,4.20657,4.20724,4.20657,4.20676,33.5,True
'2018-03-08T16:53:00',4.20588,4.2062,4.20518,4.20618,117.1,4.20677,4.20736,4.20622,4.20727,126.09,True
'2018-03-08T16:54:00',4.20618,4.20623,4.20582,4.20623,38.75,4.20721,4.20733,4.20692,4.20733,40.86,False
'2018-03-08T16:55:00',4.20616,4.20624,4.20579,4.20608,64.37,4.20732,4.20733,4.20693,4.20706,74.57,False
'2018-03-08T16:56:00',4.20608,4.20613,4.20587,4.206,58.0,4.20707,4.20722,4.20701,4.20706,61.37,True
'2018-03-08T16:57:00',4.206,4.20638,4.20587,4.20617,98.91,4.20707,4.20753,4.20702,4.2072,86.11,True
'2018-03-08T16:58:00',4.20616,4.20808,4.20616,4.20808,163.51,4.20732,4.20918,4.20726,4.20918,134.62,False
'2018-03-08T16:59:00',4.20808,4.20838,4.20769,4.20769,130.43,4.20907,4.20952,4.20873,4.20885,125.35,True
'2018-03-08T17:00:00',4.20775,4.20855,4.20766,4.20797,202.87,4.20891,4.20971,4.2088,4.20913,195.26,False
'2018-03-08T17:01:00',4.20803,4.20842,4.20729,4.20762,146.09,4.20919,4.20958,4.20843,4.20878,188.64,False
'2018-03-08T17:02:00',4.20757,4.20767,4.20707,4.20714,96.0,4.20871,4.20881,4.20822,4.20828,128.11,False
'2018-03-08T17:03:00',4.2072,4.20721,4.20642,4.20647,105.0,4.20834,4.20837,4.20758,4.20762,124.16,False
'2018-03-08T17:04:00',4.20647,4.20664,4.20609,4.20616,103.38,4.20755,4.20769,4.20724,4.20724,85.5,True
'2018-03-08T17:05:00',4.20616,4.20633,4.20595,4.20618,57.29,4.20732,4.20743,4.20707,4.20732,43.0,True
'2018-03-08T17:06:00',4.20623,4.20647,4.20619,4.20639,130.39,4.20735,4.2076,4.2073,4.20743,94.0,False
'2018-03-08T17:07:00',4.20632,4.20649,4.20622,4.20623,145.5,4.20748,4.20765,4.2073,4.20735,114.0,True
'2018-03-08T17:08:00',4.20627,4.20641,4.20621,4.20629,64.55,4.20741,4.20757,4.20733,4.20745,57.75,False
'2018-03-08T17:09:00',4.20635,4.20637,4.2062,4.20623,30.85,4.20751,4.20752,4.20736,4.20737,27.0,False
'2018-03-08T17:10:00',4.20631,4.20645,4.20606,4.20613,93.46,4.20737,4.20752,4.20721,4.20729,97.47,True
'2018-03-08T17:11:00',4.2062,4.20634,4.20602,4.20627,108.95,4.2073,4.2075,4.20715,4.20743,101.87,False
'2018-03-08T17:12:00',4.20627,4.20651,4.206,4.20622,109.4,4.20737,4.20767,4.20716,4.20738,101.87,False
'2018-03-08T17:13:00',4.20626,4.2063,4.20549,4.20573,109.35,4.20738,4.20743,4.20653,4.20673,127.44,False
'2018-03-08T17:14:00',4.20574,4.20576,4.20546,4.20568,26.0,4.20672,4.20683,4.20643,4.20683,28.63,True
'2018-03-08T17:15:00',4.20568,4.20588,4.2056,4.2058,76.92,4.20678,4.20703,4.20675,4.20693,72.35,True
'2018-03-08T17:16:00',4.20578,4.2063,4.20546,4.20617,68.93,4.20692,4.20746,4.20658,4.20731,58.99,False
'2018-03-08T17:17:00',4.20622,4.20638,4.20558,4.20576,182.09,4.20736,4.20754,4.20672,4.20692,167.44,True
'2018-03-08T17:18:00',4.20583,4.20655,4.20572,4.20585,195.97,4.20699,4.20771,4.20688,4.20699,171.81,False
'2018-03-08T17:19:00',4.20587,4.206,4.20568,4.20568,74.04,4.20703,4.20712,4.20678,4.20678,58.5,True
'2018-03-08T17:20:00',4.20569,4.20593,4.20557,4.20568,124.28,4.20683,4.20708,4.20668,4.20684,86.0,True
'2018-03-08T17:21:00',4.20568,4.20587,4.20559,4.20571,63.95,4.20679,4.20702,4.20672,4.20682,42.0,False
'2018-03-08T17:22:00',4.20571,4.20584,4.20526,4.20535,218.7,4.20684,4.207,4.20638,4.20651,171.12,True
'2018-03-08T17:23:00',4.20535,4.20584,4.20535,4.2056,139.78,4.20651,4.20698,4.20646,4.20671,90.75,True
'2018-03-08T17:24:00',4.20562,4.20641,4.20549,4.20588,133.79,4.20676,4.20757,4.20664,4.20703,111.57,True
'2018-03-08T17:25:00',4.20617,4.20624,4.20597,4.20602,42.72,4.20717,4.20738,4.20711,4.20718,36.0,True
'2018-03-08T17:26:00',4.20611,4.20615,4.20598,4.20605,33.6,4.2072,4.20731,4.2071,4.20721,32.74,False
'2018-03-08T17:27:00',4.20611,4.20611,4.20531,4.20575,98.28,4.20723,4.20723,4.20644,4.20689,68.5,False
'2018-03-08T17:28:00',4.20575,4.20646,4.20553,4.20566,107.3,4.20689,4.2076,4.20669,4.2068,80.87,True
'2018-03-08T17:29:00',4.20567,4.20678,4.20547,4.20659,112.23,4.2068,4.20792,4.20661,4.20773,85.61,False
'2018-03-08T17:30:00',4.20659,4.20677,4.20643,4.2065,99.45,4.20773,4.20791,4.20759,4.20764,77.5,False
'2018-03-08T17:31:00',4.20661,4.20661,4.20611,4.20618,69.29,4.20773,4.20773,4.20725,4.20732,53.5,True
'2018-03-08T17:32:00',4.20618,4.20639,4.2054,4.20627,89.56,4.20725,4.20755,4.20652,4.20741,75.62,True
'2018-03-08T17:33:00',4.20631,4.20651,4.20631,4.2064,13.24,4.20747,4.20762,4.20747,4.20756,9.0,True
'2018-03-08T17:34:00',4.2064,4.20648,4.20635,4.20643,21.97,4.20756,4.20762,4.20751,4.20759,16.0,False
'2018-03-08T17:35:00',4.20643,4.20647,4.2062,4.2062,70.43,4.20758,4.20761,4.20736,4.20736,61.24,False
'2018-03-08T17:36:00',4.20625,4.20634,4.2061,4.2061,27.0,4.20736,4.20743,4.20724,4.20726,36.46,True
'2018-03-08T17:37:00',4.2061,4.20621,4.206,4.20614,49.35,4.20726,4.20733,4.20714,4.2073,55.3,True
'2018-03-08T17:38:00',4.20625,4.20654,4.20599,4.20654,56.5,4.20733,4.20764,4.20714,4.20764,63.08,False
'2018-03-08T17:39:00',4.20654,4.20658,4.20607,4.20617,74.49,4.20768,4.20773,4.20721,4.20731,109.95,True
'2018-03-08T17:40:00',4.20604,4.20712,4.20604,4.20659,110.48,4.2072,4.20828,4.2072,4.20775,115.56,True
'2018-03-08T17:41:00',4.20659,4.20677,4.20641,4.20668,67.0,4.20773,4.20791,4.20757,4.20784,68.0,False
'2018-03-08T17:42:00',4.2068,4.2068,4.20532,4.20539,100.0,4.20793,4.20796,4.20646,4.20652,109.19,False
'2018-03-08T17:43:00',4.20532,4.20532,4.20395,4.20395,172.0,4.20648,4.20648,4.20509,4.20509,181.37,True
'2018-03-08T17:44:00',4.204,4.20483,4.20377,4.20415,157.49,4.20516,4.20597,4.2049,4.20529,159.59,True
'2018-03-08T17:45:00',4.20422,4.20497,4.2039,4.2044,89.99,4.20536,4.20604,4.20506,4.20556,93.85,True
'2018-03-08T17:46:00',4.20445,4.20486,4.20425,4.20473,138.0,4.20556,4.20602,4.20541,4.20589,136.74,True
'2018-03-08T17:47:00',4.20472,4.20537,4.20447,4.20516,140.0,4.20583,4.20643,4.20558,4.20632,145.35,False
'2018-03-08T17:48:00',4.20515,4.20579,4.20495,4.20512,113.74,4.20627,4.20693,4.20607,4.20628,112.74,False
'2018-03-08T17:49:00',4.20506,4.20537,4.20467,4.20497,54.0,4.2062,4.20644,4.20582,4.20613,53.37,True
'2018-03-08T17:50:00',4.20509,4.20566,4.20509,4.20515,58.0,4.20613,4.20682,4.20613,4.20631,59.0,True
'2018-03-08T17:51:00',4.20527,4.2058,4.20517,4.20523,74.72,4.20643,4.20694,4.20629,4.20639,74.0,False
'2018-03-08T17:52:00',4.20517,4.20545,4.2051,4.20521,41.0,4.20631,4.20661,4.20624,4.20637,40.0,False
'2018-03-08T17:53:00',4.20526,4.20533,4.20471,4.205,127.0,4.20637,4.20648,4.20585,4.20613,128.0,True
'2018-03-08T17:54:00',4.20506,4.20532,4.20475,4.20521,74.5,4.20613,4.20648,4.20582,4.20637,74.0,True
'2018-03-08T17:55:00',4.20528,4.20572,4.20526,4.20548,73.2,4.20644,4.20686,4.20631,4.20662,64.0,False
'2018-03-08T17:56:00',4.20548,4.20618,4.20542,4.20543,59.46,4.20662,4.20726,4.20658,4.20659,55.69,False
'2018-03-08T17:57:00',4.20549,4.20571,4.20447,4.20447,68.6,4.2066,4.20677,4.20561,4.20561,68.94,False
'2018-03-08T17:58:00',4.20454,4.20454,4.20393,4.20402,80.0,4.20563,4.20563,4.20509,4.20516,82.5,True
'2018-03-08T17:59:00',4.204,4.20418,4.20372,4.20405,61.0,4.20516,4.20533,4.20488,4.20521,64.97,False
'2018-03-08T18:00:00',4.20391,4.20407,4.20367,4.20387,24.6,4.20532,4.20563,4.2052,4.20523,28.4,False
'2018-03-08T18:01:00',4.20387,4.20397,4.20288,4.20348,31.48,4.20523,4.20533,4.20432,4.20482,28.86,False
'2018-03-08T18:02:00',4.20337,4.20358,4.20317,4.20317,17.21,4.20473,4.20493,4.20463,4.20463,15.0,True
'2018-03-08T18:03:00',4.20407,4.20408,4.20348,4.20348,12.48,4.20521,4.20542,4.20482,4.20482,11.0,False
'2018-03-08T18:04:00',4.20348,4.20348,4.20348,4.20348,0.0,4.20482,4.20482,4.20482,4.20482,0.0,False
'2018-03-08T18:05:00',4.20347,4.20347,4.20347,4.20347,1.0,4.20483,4.20483,4.20483,4.20483,1.0,False
'2018-03-08T18:06:00',4.20337,4.20337,4.20337,4.20337,4.0,4.20483,4.20483,4.20473,4.20473,4.0,True
'2018-03-08T18:07:00',4.20348,4.20348,4.20348,4.20348,1.0,4.20482,4.20482,4.20482,4.20482,1.0,True
'2018-03-08T18:08:00',4.20314,4.20357,4.20314,4.20357,2.75,4.20506,4.20506,4.20493,4.20493,2.37,True
'2018-03-08T18:09:00',4.20367,4.20387,4.20367,4.20377,19.34,4.20513,4.20533,4.20503,4.20513,15.62,True
'2018-03-08T18:10:00',4.20377,4.20428,4.20377,4.20418,8.24,4.2053,4.20563,4.2053,4.20562,7.0,True
'2018-03-08T18:11:00',4.20427,4.20427,4.20427,4.20427,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-08T18:12:00',4.20416,4.20427,4.20416,4.20427,2.37,4.20587,4.20587,4.20563,4.20563,2.56,False
'2018-03-08T18:13:00',4.20427,4.20427,4.20427,4.20427,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-08T18:14:00',4.20427,4.20427,4.20427,4.20427,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-08T18:15:00',4.20427,4.20427,4.20427,4.20427,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-08T18:16:00',4.20427,4.20428,4.20427,4.20428,2.0,4.20554,4.20554,4.20554,4.20554,2.0,True
'2018-03-08T18:17:00',4.20428,4.20448,4.20427,4.20438,15.62,4.20562,4.20593,4.20562,4.20592,14.37,True
'2018-03-08T18:18:00',4.20457,4.20487,4.20447,4.20467,27.05,4.20593,4.20613,4.20583,4.20603,18.49,False
'2018-03-08T18:19:00',4.20447,4.20467,4.20427,4.20458,49.31,4.20593,4.20613,4.20563,4.20592,45.91,False
'2018-03-08T18:20:00',4.20447,4.20448,4.20437,4.20438,41.23,4.20593,4.20593,4.20572,4.20572,50.96,False
'2018-03-08T18:21:00',4.20437,4.20458,4.20437,4.20437,40.97,4.20573,4.20593,4.20572,4.20573,41.72,True
'2018-03-08T18:22:00',4.20427,4.20448,4.20427,4.20447,46.42,4.20563,4.20583,4.20562,4.20583,46.95,False
'2018-03-08T18:23:00',4.20447,4.20458,4.20437,4.20447,26.12,4.20583,4.20593,4.20573,4.20583,35.56,True
'2018-03-08T18:24:00',4.20448,4.20458,4.20427,4.20448,28.8,4.20582,4.20586,4.20572,4.20582,31.93,True
'2018-03-08T18:25:00',4.20458,4.20458,4.20447,4.20457,8.0,4.20592,4.20593,4.20583,4.20592,10.6,True
'2018-03-08T18:26:00',4.20457,4.20467,4.20448,4.20458,9.37,4.20593,4.20603,4.20592,4.20592,12.74,True
'2018-03-08T18:27:00',4.20457,4.20468,4.20457,4.20468,16.0,4.20603,4.20603,4.20592,4.20602,22.33,False
'2018-03-08T18:28:00',4.20447,4.20458,4.20438,4.20447,14.81,4.20583,4.20592,4.20579,4.20583,17.44,True
'2018-03-08T18:29:00',4.20447,4.20458,4.20423,4.20457,37.19,4.20583,4.20593,4.20552,4.20593,40.45,True
'2018-03-08T18:30:00',4.20457,4.20468,4.20428,4.20468,24.0,4.20593,4.20602,4.20572,4.20602,27.42,False
'2018-03-08T18:31:00',4.20437,4.20468,4.20417,4.20437,63.78,4.20593,4.20602,4.20553,4.20573,60.97,True
'2018-03-08T18:32:00',4.20448,4.20448,4.20437,4.20447,49.93,4.20582,4.20583,4.2057,4.20583,45.89,True
'2018-03-08T18:33:00',4.20447,4.20467,4.20447,4.20467,17.0,4.20583,4.20603,4.20583,4.20603,25.72,False
'2018-03-08T18:34:00',4.20467,4.20467,4.20408,4.20417,32.86,4.20603,4.20603,4.20542,4.20553,38.45,False
'2018-03-08T18:35:00',4.20417,4.20418,4.20397,4.20408,24.93,4.2057,4.2057,4.20552,4.20552,36.05,False
'2018-03-08T18:36:00',4.20387,4.20397,4.20357,4.20357,40.73,4.20553,4.20553,4.20493,4.20527,34.16,False
'2018-03-08T18:37:00',4.20347,4.20347,4.20287,4.20307,39.13,4.20503,4.20503,4.20433,4.20463,37.19,False
'2018-03-08T18:38:00',4.20307,4.20307,4.20307,4.20307,16.41,4.20453,4.20453,4.20453,4.20453,13.97,True
'2018-03-08T18:39:00',4.20307,4.20328,4.20307,4.20327,31.64,4.20453,4.20487,4.20453,4.20473,32.07,False
'2018-03-08T18:40:00',4.20317,4.20337,4.20317,4.20318,22.84,4.20463,4.20483,4.20462,4.20462,15.37,False
'2018-03-08T18:41:00',4.20327,4.20327,4.20317,4.20317,12.4,4.20473,4.20473,4.20463,4.20463,9.5,False
'2018-03-08T18:42:00',4.20317,4.20318,4.20307,4.20307,35.43,4.20463,4.20463,4.20452,4.20453,27.23,True
'2018-03-08T18:43:00',4.20307,4.20328,4.20307,4.20317,13.16,4.20453,4.20472,4.20453,4.20463,10.74,True
'2018-03-08T18:44:00',4.20307,4.20327,4.20307,4.20327,17.33,4.20453,4.20473,4.20452,4.20473,14.48,False
'2018-03-08T18:45:00',4.20327,4.20327,4.20294,4.20308,36.79,4.20473,4.20477,4.20452,4.20452,34.93,True
'2018-03-08T18:46:00',4.20308,4.20317,4.20307,4.20317,17.96,4.20452,4.20463,4.20452,4.20463,14.11,False
'2018-03-08T18:47:00',4.20308,4.20318,4.20307,4.20307,15.48,4.20452,4.20463,4.20452,4.20453,13.23,True
'2018-03-08T18:48:00',4.20307,4.20337,4.20307,4.20337,55.38,4.20453,4.20493,4.20453,4.20483,41.93,False
'2018-03-08T18:49:00',4.20327,4.20337,4.20318,4.20337,22.45,4.20473,4.20483,4.20462,4.20483,20.22,False
'2018-03-08T18:50:00',4.20337,4.20337,4.20337,4.20337,4.0,4.20483,4.20483,4.20483,4.20483,5.23,False
'2018-03-08T18:51:00',4.20337,4.20337,4.20327,4.20337,6.93,4.20483,4.20483,4.20463,4.20483,8.0,False
'2018-03-08T18:52:00',4.20337,4.20337,4.20317,4.2033,44.21,4.20473,4.20483,4.20473,4.20483,38.51,True
'2018-03-08T18:53:00',4.2033,4.2035,4.20329,4.2035,30.83,4.20483,4.20513,4.20483,4.20513,27.4,False
'2018-03-08T18:54:00',4.20349,4.20357,4.20332,4.20348,42.26,4.20503,4.20513,4.20492,4.20513,44.84,True
'2018-03-08T18:55:00',4.20348,4.20365,4.20347,4.20357,40.67,4.20503,4.20513,4.20502,4.20503,42.6,False
'2018-03-08T18:56:00',4.20348,4.20358,4.20309,4.20327,52.11,4.20502,4.20513,4.20463,4.20473,49.95,False
'2018-03-08T18:57:00',4.20327,4.20328,4.20308,4.20308,24.54,4.20483,4.20483,4.20472,4.20472,27.78,False
'2018-03-08T18:58:00',4.20307,4.20318,4.20277,4.20279,45.3,4.20463,4.20473,4.20432,4.20442,45.13,False
'2018-03-08T18:59:00',4.20279,4.20279,4.20227,4.20227,55.3,4.20442,4.20452,4.20373,4.20373,47.43,True
'2018-03-08T19:00:00',4.20227,4.20261,4.20225,4.20248,52.84,4.20383,4.2044,4.20382,4.20432,59.47,True
'2018-03-08T19:01:00',4.20248,4.20274,4.20243,4.20247,35.37,4.20432,4.20461,4.20432,4.20442,42.52,True
'2018-03-08T19:02:00',4.20251,4.20263,4.20251,4.20251,43.98,4.20442,4.20454,4.20441,4.20442,39.91,False
'2018-03-08T19:03:00',4.20251,4.20251,4.20213,4.20239,48.86,4.20442,4.20442,4.20404,4.2043,56.34,False
'2018-03-08T19:04:00',4.20239,4.20239,4.20239,4.20239,11.83,4.2043,4.2043,4.2043,4.2043,12.33,True
'2018-03-08T19:05:00',4.20227,4.20254,4.20219,4.20254,21.0,4.20432,4.20442,4.20432,4.20435,25.33,True
'2018-03-08T19:06:00',4.20254,4.20268,4.20253,4.20261,12.46,4.20435,4.20457,4.20435,4.20456,10.21,False
'2018-03-08T19:07:00',4.20262,4.20262,4.20209,4.20229,9.73,4.20445,4.20445,4.20405,4.20405,11.36,True
'2018-03-08T19:08:00',4.20229,4.20237,4.20206,4.20231,21.59,4.20404,4.2041,4.20389,4.2041,18.07,False
'2018-03-08T19:09:00',4.20231,4.20234,4.20224,4.20224,5.74,4.2041,4.20418,4.2041,4.20418,4.98,True
'2018-03-08T19:10:00',4.20224,4.20239,4.20224,4.20239,16.35,4.20412,4.2042,4.20412,4.2042,16.35,True
'2018-03-08T19:11:00',4.20239,4.20298,4.20239,4.20272,26.36,4.2042,4.20512,4.2042,4.20492,21.08,True
'2018-03-08T19:12:00',4.20272,4.20305,4.20272,4.20298,39.61,4.20492,4.20503,4.20483,4.20492,33.26,True
'2018-03-08T19:13:00',4.20298,4.20339,4.20291,4.20339,25.74,4.20494,4.20533,4.20488,4.20533,22.91,False
'2018-03-08T19:14:00',4.20336,4.20336,4.20334,4.20334,16.8,4.2053,4.20538,4.20521,4.20526,17.05,True
'2018-03-08T19:15:00',4.20334,4.20345,4.20328,4.20345,24.55,4.20525,4.20542,4.20525,4.2053,22.4,True
'2018-03-08T19:16:00',4.20345,4.20365,4.20343,4.2035,47.3,4.20536,4.20562,4.20536,4.20545,38.08,False
'2018-03-08T19:17:00',4.20337,4.2034,4.20297,4.20338,51.55,4.20545,4.20552,4.2051,4.20535,43.7,True
'2018-03-08T19:18:00',4.20348,4.2036,4.20337,4.20347,64.04,4.20541,4.20561,4.20534,4.20546,47.57,True
'2018-03-08T19:19:00',4.20347,4.20351,4.20341,4.20351,23.35,4.20545,4.20549,4.2053,4.20548,19.3,True
'2018-03-08T19:20:00',4.20351,4.2038,4.20342,4.2038,19.8,4.20547,4.20547,4.2053,4.20546,19.55,False
'2018-03-08T19:21:00',4.20359,4.20379,4.20351,4.20368,23.53,4.20538,4.20538,4.20531,4.20531,20.48,True
'2018-03-08T19:22:00',4.20359,4.20369,4.20359,4.20369,17.43,4.20531,4.20566,4.20531,4.20554,16.56,False
'2018-03-08T19:23:00',4.20369,4.20369,4.2036,4.20366,26.65,4.2056,4.20573,4.20545,4.20545,27.14,True
'2018-03-08T19:24:00',4.20366,4.20375,4.20364,4.20375,34.61,4.20545,4.20545,4.20533,4.20533,32.09,True
'2018-03-08T19:25:00',4.20375,4.20379,4.20363,4.20379,27.39,4.20533,4.20563,4.20533,4.20558,28.71,False
'2018-03-08T19:26:00',4.20371,4.20382,4.2036,4.20382,33.0,4.20563,4.20564,4.2053,4.20541,29.84,True
'2018-03-08T19:27:00',4.20381,4.20399,4.20379,4.20388,48.57,4.20551,4.20564,4.20551,4.20564,45.1,False
'2018-03-08T19:28:00',4.20388,4.20388,4.2038,4.2038,12.95,4.20564,4.20583,4.20554,4.20554,14.0,False
'2018-03-08T19:29:00',4.20378,4.2042,4.20356,4.20368,49.24,4.20554,4.20581,4.20534,4.20534,47.11,True
'2018-03-08T19:30:00',4.20368,4.20371,4.20368,4.20371,8.96,4.20534,4.20559,4.20534,4.20559,9.6,True
'2018-03-08T19:31:00',4.2038,4.204,4.20372,4.20376,42.91,4.20565,4.20565,4.20546,4.20551,38.19,True
'2018-03-08T19:32:00',4.20376,4.2038,4.20371,4.2038,16.45,4.20551,4.20551,4.20544,4.20544,14.11,True
'2018-03-08T19:33:00',4.2038,4.20381,4.2038,4.20381,2.24,4.20564,4.20565,4.20564,4.20565,2.24,False
'2018-03-08T19:34:00',4.20381,4.20388,4.20369,4.20369,18.44,4.20569,4.20569,4.20558,4.20558,19.79,False
'2018-03-08T19:35:00',4.20369,4.20369,4.20348,4.2036,13.58,4.2053,4.2053,4.20519,4.20519,11.74,True
'2018-03-08T19:36:00',4.2035,4.20373,4.2035,4.20369,9.21,4.20519,4.2053,4.20519,4.2053,8.0,False
'2018-03-08T19:37:00',4.20369,4.20369,4.20347,4.20347,28.02,4.2053,4.2053,4.2052,4.2052,24.24,True
'2018-03-08T19:38:00',4.20356,4.20376,4.20338,4.20368,41.32,4.2052,4.20546,4.20517,4.20529,38.56,True
'2018-03-08T19:39:00',4.20376,4.20378,4.20359,4.20371,25.16,4.20529,4.20555,4.20529,4.20555,23.85,True
'2018-03-08T19:40:00',4.20371,4.2038,4.20371,4.2038,3.36,4.20556,4.2057,4.20556,4.2057,3.36,False
'2018-03-08T19:41:00',4.20382,4.20383,4.20374,4.20374,5.85,4.2057,4.2057,4.20549,4.20549,5.48,True
'2018-03-08T19:42:00',4.20377,4.20398,4.20377,4.20398,22.86,4.20558,4.20579,4.20558,4.20579,21.86,False
'2018-03-08T19:43:00',4.20398,4.20398,4.20385,4.20385,18.45,4.20578,4.20587,4.20578,4.20579,17.57,True
'2018-03-08T19:44:00',4.20385,4.20409,4.20385,4.20409,23.66,4.20578,4.20588,4.20575,4.20588,23.78,True
'2018-03-08T19:45:00',4.20409,4.20409,4.20402,4.20404,26.47,4.20588,4.20602,4.20588,4.20601,27.23,True
'2018-03-08T19:46:00',4.20404,4.20416,4.20404,4.20405,26.17,4.20597,4.20603,4.20595,4.206,25.04,False
'2018-03-08T19:47:00',4.20405,4.20405,4.20401,4.20401,8.1,4.20601,4.20601,4.20574,4.20574,7.41,False
'2018-03-08T19:48:00',4.20401,4.20401,4.20384,4.20384,18.85,4.20574,4.20574,4.20563,4.20563,16.6,True
'2018-03-08T19:49:00',4.20383,4.20388,4.20382,4.20388,13.44,4.20572,4.20572,4.20572,4.20572,19.44,True
'2018-03-08T19:50:00',4.2039,4.20404,4.20378,4.20404,14.58,4.20572,4.20585,4.20566,4.20585,14.21,False
'2018-03-08T19:51:00',4.20404,4.20404,4.20395,4.20395,56.8,4.20585,4.20585,4.20556,4.20556,58.23,False
'2018-03-08T19:52:00',4.20395,4.20397,4.20384,4.20386,32.53,4.20553,4.20575,4.20544,4.20566,32.0,False
'2018-03-08T19:53:00',4.20386,4.20394,4.20377,4.20381,45.4,4.20564,4.2057,4.20558,4.2056,46.83,True
'2018-03-08T19:54:00',4.20381,4.20389,4.20375,4.20388,24.18,4.2056,4.20568,4.20557,4.20557,25.3,True
'2018-03-08T19:55:00',4.20376,4.20392,4.20372,4.20392,21.83,4.20557,4.20572,4.20557,4.20565,24.22,False
'2018-03-08T19:56:00',4.20383,4.20383,4.20383,4.20383,9.6,4.20562,4.20562,4.20562,4.20562,14.0,False
'2018-03-08T19:57:00',4.20383,4.20383,4.20367,4.20376,16.96,4.20562,4.20568,4.20559,4.20564,14.7,False
'2018-03-08T19:58:00',4.20376,4.20439,4.20347,4.20358,44.87,4.20563,4.20592,4.20535,4.20539,47.59,True
'2018-03-08T19:59:00',4.20359,4.2037,4.20358,4.2037,19.46,4.20539,4.20549,4.20539,4.20549,16.35,True
'2018-03-08T20:00:00',4.2037,4.20388,4.2037,4.20383,14.83,4.20549,4.20562,4.20549,4.20562,17.61,True
'2018-03-08T20:01:00',4.20383,4.20419,4.20383,4.20403,28.98,4.20562,4.20585,4.20562,4.20582,32.6,True
'2018-03-08T20:02:00',4.20403,4.20409,4.20398,4.20409,40.57,4.20582,4.20594,4.20572,4.2059,43.05,False
'2018-03-08T20:03:00',4.20409,4.20409,4.204,4.20405,22.58,4.20591,4.20597,4.20586,4.20592,16.8,True
'2018-03-08T20:04:00',4.20395,4.2042,4.20395,4.20413,30.23,4.20586,4.20594,4.20578,4.20578,24.55,False
'2018-03-08T20:05:00',4.20413,4.20413,4.20381,4.20386,32.4,4.20578,4.20578,4.20562,4.20573,34.56,True
'2018-03-08T20:06:00',4.20386,4.204,4.20386,4.20391,15.84,4.20573,4.20595,4.20573,4.20583,12.32,True
'2018-03-08T20:07:00',4.20391,4.20407,4.20381,4.20401,37.2,4.20583,4.20591,4.20574,4.20591,29.89,True
'2018-03-08T20:08:00',4.20401,4.2042,4.20401,4.20406,27.06,4.2059,4.206,4.20588,4.20597,21.28,True
'2018-03-08T20:09:00',4.20406,4.20408,4.20405,4.20408,17.99,4.20593,4.20595,4.20591,4.20595,12.32,False
'2018-03-08T20:10:00',4.20408,4.2042,4.20405,4.20405,26.16,4.20599,4.20599,4.2058,4.2058,21.28,False
'2018-03-08T20:11:00',4.20405,4.2044,4.20403,4.20403,21.75,4.20579,4.20596,4.20579,4.20583,16.8,False
'2018-03-08T20:12:00',4.20398,4.2042,4.20397,4.20399,26.38,4.20582,4.2062,4.20581,4.20586,22.05,True
'2018-03-08T20:13:00',4.20399,4.20406,4.20399,4.20406,16.21,4.20591,4.20591,4.20583,4.20587,12.32,True
'2018-03-08T20:14:00',4.20406,4.20419,4.20404,4.20411,24.29,4.20584,4.20599,4.20584,4.20599,19.04,False
'2018-03-08T20:15:00',4.20413,4.2042,4.20402,4.20402,24.81,4.20595,4.20595,4.20585,4.2059,19.04,False
'2018-03-08T20:16:00',4.20402,4.2044,4.20369,4.20378,38.17,4.20589,4.20597,4.20548,4.20559,33.25,True
'2018-03-08T20:17:00',4.20378,4.20386,4.20375,4.20386,25.58,4.20559,4.20569,4.20558,4.20569,19.04,True
'2018-03-08T20:18:00',4.20377,4.20389,4.20375,4.20389,26.57,4.20559,4.20577,4.20557,4.20572,20.16,False
'2018-03-08T20:19:00',4.20389,4.20393,4.20381,4.20382,43.63,4.20571,4.20588,4.20571,4.20571,34.72,False
'2018-03-08T20:20:00',4.20398,4.20399,4.20367,4.20367,37.79,4.20572,4.20577,4.20552,4.20555,30.87,False
'2018-03-08T20:21:00',4.20367,4.20377,4.20353,4.20353,31.86,4.2056,4.20561,4.20534,4.2054,23.28,False
'2018-03-08T20:22:00',4.20353,4.20353,4.2035,4.2035,2.87,4.20534,4.20534,4.20534,4.20534,2.24,True
'2018-03-08T20:23:00',4.20352,4.20379,4.20352,4.20371,49.15,4.20538,4.20572,4.20538,4.2056,44.46,True
'2018-03-08T20:24:00',4.20375,4.20381,4.20361,4.20371,40.19,4.20556,4.20564,4.20546,4.20561,31.0,True
'2018-03-08T20:25:00',4.20371,4.20401,4.20371,4.20401,39.51,4.20562,4.20587,4.20558,4.20587,35.98,False
'2018-03-08T20:26:00',4.20401,4.20404,4.20394,4.204,25.29,4.20588,4.206,4.2058,4.20586,21.28,False
'2018-03-08T20:27:00',4.204,4.20401,4.2039,4.20391,23.67,4.20585,4.20589,4.20577,4.20577,19.04,True
'2018-03-08T20:28:00',4.20391,4.20419,4.20391,4.20401,25.27,4.20579,4.20596,4.20578,4.20596,17.92,True
'2018-03-08T20:29:00',4.20401,4.20412,4.20399,4.20408,49.99,4.20593,4.20602,4.20582,4.20583,38.08,True
'2018-03-08T20:30:00',4.20398,4.2042,4.20398,4.20419,35.65,4.20582,4.20589,4.20581,4.20585,24.64,True
'2018-03-08T20:31:00',4.20419,4.2043,4.20408,4.20424,40.93,4.20587,4.20613,4.20585,4.2061,30.24,False
'2018-03-08T20:32:00',4.20415,4.20429,4.20403,4.20403,21.84,4.20604,4.20605,4.20586,4.20586,15.68,False
'2018-03-08T20:33:00',4.20403,4.20408,4.20395,4.20398,32.08,4.20587,4.20591,4.20574,4.20591,23.52,False
'2018-03-08T20:34:00',4.20408,4.20408,4.20395,4.20395,16.93,4.20592,4.20592,4.20576,4.20576,11.7,True
'2018-03-08T20:35:00',4.20392,4.20398,4.20392,4.20398,21.69,4.20577,4.20589,4.20577,4.20578,13.44,False
'2018-03-08T20:36:00',4.20398,4.20398,4.20347,4.20349,31.28,4.20577,4.20581,4.20521,4.20539,23.52,True
'2018-03-08T20:37:00',4.20349,4.20363,4.20349,4.20362,16.23,4.20535,4.20548,4.20535,4.20546,12.57,True
'2018-03-08T20:38:00',4.20357,4.20361,4.20357,4.20361,2.87,4.20544,4.20553,4.20544,4.20553,2.24,False
'2018-03-08T20:39:00',4.2036,4.2036,4.20355,4.20355,3.99,4.20553,4.20553,4.20545,4.20545,3.36,False
'2018-03-08T20:40:00',4.20354,4.20356,4.20354,4.20356,5.25,4.20546,4.20546,4.20539,4.20539,3.24,False
'2018-03-08T20:41:00',4.20352,4.20352,4.20347,4.20347,3.61,4.20546,4.20546,4.2053,4.2053,3.36,False
'2018-03-08T20:42:00',4.20344,4.20344,4.20331,4.20331,3.36,4.20535,4.20535,4.20516,4.20516,3.36,True
'2018-03-08T20:43:00',4.20323,4.20336,4.20323,4.20336,7.49,4.20516,4.20526,4.20516,4.20526,5.6,True
'2018-03-08T20:44:00',4.20338,4.20338,4.20338,4.20338,1.75,4.2053,4.2053,4.2053,4.2053,1.12,False
'2018-03-08T20:45:00',4.20337,4.20337,4.2032,4.2032,30.92,4.20552,4.20552,4.20532,4.20542,35.75,False
'2018-03-08T20:46:00',4.2032,4.2032,4.20271,4.20271,54.45,4.20533,4.20533,4.20473,4.20482,67.13,False
'2018-03-08T20:47:00',4.20271,4.20272,4.20218,4.20234,131.4,4.2046,4.20482,4.20413,4.20442,156.95,True
'2018-03-08T20:48:00',4.20234,4.2027,4.20229,4.2027,87.33,4.20433,4.20483,4.20423,4.20453,108.57,True
'2018-03-08T20:49:00',4.2027,4.20319,4.20263,4.20318,117.66,4.20472,4.20543,4.20443,4.20523,143.11,True
'2018-03-08T20:50:00',4.20318,4.20344,4.20318,4.20325,68.97,4.20523,4.20553,4.20502,4.20523,89.5,False
'2018-03-08T20:51:00',4.20325,4.20325,4.20306,4.20309,33.0,4.20523,4.20543,4.20493,4.20522,45.11,True
'2018-03-08T20:52:00',4.203,4.20348,4.203,4.20344,48.37,4.20513,4.20557,4.20492,4.20553,65.07,False
'2018-03-08T20:53:00',4.20344,4.20349,4.20329,4.20332,31.12,4.20553,4.20553,4.20532,4.20533,41.85,True
'2018-03-08T20:54:00',4.20341,4.20394,4.20331,4.20374,71.16,4.20552,4.20584,4.20542,4.2058,86.24,False
'2018-03-08T20:55:00',4.20372,4.20375,4.2031,4.2031,75.84,4.20573,4.20573,4.20483,4.20512,91.49,False
'2018-03-08T20:56:00',4.20309,4.20309,4.20269,4.20285,41.99,4.20512,4.20521,4.20482,4.20493,54.83,False
'2018-03-08T20:57:00',4.20285,4.2029,4.2025,4.2026,34.99,4.20483,4.20503,4.20473,4.20473,45.84,True
'2018-03-08T20:58:00',4.2026,4.20288,4.2026,4.2026,63.57,4.20473,4.20503,4.20462,4.20483,80.72,False
'2018-03-08T20:59:00',4.2026,4.20265,4.20252,4.20255,52.0,4.20473,4.20478,4.20453,4.20463,70.13,True
'2018-03-08T21:00:00',4.20245,4.20284,4.20245,4.20269,84.67,4.20463,4.20502,4.20452,4.20487,100.22,False
'2018-03-08T21:01:00',4.20269,4.20279,4.20247,4.20256,44.7,4.20462,4.20501,4.20452,4.20462,56.07,True
'2018-03-08T21:02:00',4.20256,4.20265,4.20248,4.20265,39.37,4.2048,4.20489,4.20452,4.20483,51.21,True
'2018-03-08T21:03:00',4.20265,4.20316,4.20265,4.20276,45.85,4.20472,4.20538,4.20472,4.205,58.07,False
'2018-03-08T21:04:00',4.20276,4.20286,4.20255,4.20275,32.23,4.20493,4.20502,4.20473,4.20473,41.85,False
'2018-03-08T21:05:00',4.20265,4.20281,4.20251,4.20251,21.49,4.20473,4.20493,4.20463,4.20463,28.03,True
'2018-03-08T21:06:00',4.20251,4.20276,4.20243,4.20276,47.47,4.20463,4.20483,4.20452,4.20483,60.07,False
'2018-03-08T21:07:00',4.20276,4.20282,4.20256,4.20256,28.37,4.20483,4.20502,4.20472,4.20473,38.12,True
'2018-03-08T21:08:00',4.20256,4.20283,4.20256,4.20271,23.49,4.20472,4.20493,4.20472,4.20483,31.51,False
'2018-03-08T21:09:00',4.20271,4.20271,4.2025,4.2025,21.72,4.20493,4.20493,4.20463,4.20463,26.66,True
'2018-03-08T21:10:00',4.20258,4.20261,4.20244,4.20247,27.47,4.20463,4.20473,4.20462,4.20471,33.4,False
'2018-03-08T21:11:00',4.20247,4.20247,4.20218,4.20218,34.6,4.20463,4.20464,4.20423,4.20423,43.73,True
'2018-03-08T21:12:00',4.20218,4.20256,4.20207,4.20232,48.05,4.2044,4.20463,4.20423,4.20432,54.95,False
'2018-03-08T21:13:00',4.20232,4.20232,4.20216,4.20216,22.12,4.20443,4.20443,4.20422,4.20422,29.9,True
'2018-03-08T21:14:00',4.20206,4.20289,4.20206,4.20252,51.43,4.20413,4.20506,4.20413,4.20453,65.03,True
'2018-03-08T21:15:00',4.20249,4.20301,4.20249,4.20292,32.34,4.20463,4.20523,4.20463,4.20493,40.49,False
'2018-03-08T21:16:00',4.20292,4.20292,4.20278,4.20278,16.85,4.20503,4.20513,4.20492,4.20493,22.05,False
'2018-03-08T21:17:00',4.20278,4.20293,4.20246,4.20265,26.47,4.20493,4.20513,4.20468,4.20473,33.89,False
'2018-03-08T21:18:00',4.20265,4.20269,4.20252,4.20256,29.48,4.20473,4.20493,4.20463,4.20463,37.62,False
'2018-03-08T21:19:00',4.20246,4.20256,4.2023,4.20244,35.12,4.20468,4.2048,4.20442,4.20452,46.84,False
'2018-03-08T21:20:00',4.20244,4.20254,4.20214,4.20214,44.06,4.20452,4.20463,4.20433,4.20438,54.56,False
'2018-03-08T21:21:00',4.20214,4.2024,4.20195,4.20195,54.79,4.20438,4.20453,4.20412,4.20417,64.42,True
'2018-03-08T21:22:00',4.20195,4.20227,4.20184,4.202,48.14,4.20402,4.20451,4.20402,4.20413,49.25,False
'2018-03-08T21:23:00',4.202,4.20229,4.20192,4.20192,22.22,4.20413,4.20451,4.20403,4.20403,26.29,False
'2018-03-08T21:24:00',4.20192,4.20224,4.2018,4.20189,33.45,4.20402,4.20443,4.20392,4.20403,35.92,True
'2018-03-08T21:25:00',4.20194,4.20229,4.20194,4.20203,24.34,4.20403,4.20453,4.20402,4.20413,27.55,False
'2018-03-08T21:26:00',4.20203,4.20203,4.20186,4.20193,8.37,4.20413,4.20413,4.20402,4.20402,9.6,True
'2018-03-08T21:27:00',4.20193,4.20195,4.20181,4.20195,14.61,4.20403,4.20409,4.20393,4.20403,15.48,False
'2018-03-08T21:28:00',4.20195,4.20214,4.20189,4.20189,32.92,4.20403,4.20433,4.20402,4.20402,34.77,True
'2018-03-08T21:29:00',4.20189,4.2021,4.20189,4.20197,35.81,4.20402,4.20431,4.20402,4.20412,40.62,True
'2018-03-08T21:30:00',4.20197,4.20236,4.20192,4.20214,55.89,4.20412,4.20453,4.20402,4.20438,61.69,False
'2018-03-08T21:31:00',4.20214,4.20214,4.20197,4.20207,28.0,4.20423,4.20423,4.20402,4.20423,36.51,True
'2018-03-08T21:32:00',4.20207,4.20252,4.20207,4.20252,33.32,4.20412,4.20473,4.20412,4.20462,38.25,False
'2018-03-08T21:33:00',4.20252,4.20252,4.20202,4.20202,23.59,4.20473,4.20473,4.20424,4.20424,27.66,False
'2018-03-08T21:34:00',4.20199,4.20204,4.20187,4.20187,14.33,4.20421,4.20421,4.20402,4.20403,15.07,False
'2018-03-08T21:35:00',4.20187,4.20199,4.20177,4.20181,82.03,4.20403,4.20412,4.20382,4.20383,83.39,False
'2018-03-08T21:36:00',4.20181,4.20184,4.20167,4.20168,34.88,4.20393,4.20393,4.20372,4.20382,32.9,True
'2018-03-08T21:37:00',4.20177,4.20192,4.20174,4.20192,22.18,4.20393,4.20413,4.20383,4.20413,23.29,False
'2018-03-08T21:38:00',4.20192,4.20194,4.20172,4.20185,39.73,4.20413,4.20413,4.20383,4.20402,37.26,False
'2018-03-08T21:39:00',4.20185,4.20193,4.20183,4.20188,54.45,4.20409,4.20413,4.20382,4.20393,46.0,False
'2018-03-08T21:40:00',4.20178,4.20189,4.20176,4.20176,23.92,4.20383,4.20403,4.20382,4.20383,22.93,True
'2018-03-08T21:41:00',4.20176,4.20205,4.20176,4.202,76.41,4.20383,4.20423,4.20383,4.20417,71.04,True
'2018-03-08T21:42:00',4.202,4.20246,4.20192,4.20246,63.8,4.20393,4.2046,4.20392,4.20453,61.54,True
'2018-03-08T21:43:00',4.20224,4.20278,4.20224,4.20262,41.79,4.20443,4.20493,4.20443,4.20473,49.36,True
'2018-03-08T21:44:00',4.20262,4.20285,4.20246,4.20268,24.22,4.20473,4.20503,4.20463,4.20483,30.03,True
'2018-03-08T21:45:00',4.20268,4.20327,4.20268,4.20327,69.58,4.2049,4.20551,4.20482,4.20551,72.41,False
'2018-03-08T21:46:00',4.20327,4.20337,4.20309,4.20309,38.03,4.20551,4.20561,4.20523,4.20523,39.39,False
'2018-03-08T21:47:00',4.20309,4.20309,4.2027,4.20284,65.34,4.20523,4.20533,4.20483,4.20508,70.41,True
'2018-03-08T21:48:00',4.20296,4.203,4.20278,4.20297,45.55,4.2051,4.20513,4.20492,4.20503,54.19,False
'2018-03-08T21:49:00',4.20295,4.20303,4.2028,4.20282,64.42,4.20503,4.20523,4.20492,4.20503,79.37,False
'2018-03-08T21:50:00',4.20272,4.20278,4.20257,4.20277,78.52,4.20493,4.20502,4.20463,4.20501,88.39,True
'2018-03-08T21:51:00',4.20277,4.20283,4.20272,4.20278,50.91,4.20493,4.20505,4.20483,4.20502,59.07,False
'2018-03-08T21:52:00',4.20278,4.20283,4.20263,4.20275,38.69,4.20502,4.20503,4.20473,4.20497,45.86,True
'2018-03-08T21:53:00',4.20275,4.2028,4.20267,4.20276,46.44,4.20497,4.20503,4.20472,4.205,54.33,True
'2018-03-08T21:54:00',4.20276,4.20311,4.20267,4.20311,58.84,4.205,4.20533,4.20489,4.20533,58.69,False
'2018-03-08T21:55:00',4.20311,4.20311,4.20285,4.20285,47.1,4.20523,4.20533,4.20502,4.20502,50.12,True
'2018-03-08T21:56:00',4.20285,4.20296,4.20284,4.20296,20.85,4.20502,4.20513,4.20492,4.20513,26.42,False
'2018-03-08T21:57:00',4.20296,4.20305,4.20293,4.20295,26.85,4.20513,4.20523,4.20502,4.20513,33.88,False
'2018-03-08T21:58:00',4.20292,4.203,4.20281,4.20283,18.12,4.20513,4.20513,4.20492,4.20492,24.16,True
'2018-03-08T21:59:00',4.20283,4.20319,4.20283,4.20296,38.51,4.20492,4.20516,4.20487,4.20487,27.14,False
'2018-03-08T22:00:00',4.20296,4.20296,4.20267,4.20268,11.98,4.20509,4.2051,4.20478,4.2048,7.05,False
'2018-03-08T22:01:00',4.2027,4.20272,4.20244,4.20244,11.99,4.2048,4.20492,4.20444,4.20444,7.81,False
'2018-03-08T22:02:00',4.20246,4.20246,4.20221,4.20221,16.12,4.20444,4.20453,4.20428,4.20428,8.9,False
'2018-03-08T22:03:00',4.20231,4.20234,4.20216,4.20216,14.25,4.20428,4.20434,4.2042,4.20423,8.55,True
'2018-03-08T22:04:00',4.20216,4.20217,4.20199,4.20217,25.87,4.20429,4.20433,4.20413,4.20423,32.14,True
'2018-03-08T22:05:00',4.20217,4.20255,4.20217,4.20241,38.29,4.20433,4.20463,4.20423,4.20463,37.11,True
'2018-03-08T22:06:00',4.20245,4.20245,4.20245,4.20245,9.36,4.20463,4.20463,4.20452,4.20463,9.0,True
'2018-03-08T22:07:00',4.20245,4.20247,4.20244,4.20247,14.61,4.20452,4.20463,4.20452,4.20463,14.0,True
'2018-03-08T22:08:00',4.2025,4.2025,4.20249,4.20249,13.59,4.20463,4.20473,4.20462,4.20462,14.23,True
'2018-03-08T22:09:00',4.20249,4.20267,4.20248,4.20267,39.0,4.20463,4.20491,4.20453,4.20491,45.41,True
'2018-03-08T22:10:00',4.20267,4.2028,4.20267,4.20275,62.22,4.20473,4.20503,4.20463,4.20497,58.17,False
'2018-03-08T22:11:00',4.20277,4.20283,4.20266,4.20275,24.45,4.20499,4.20499,4.20482,4.20493,22.11,False
'2018-03-08T22:12:00',4.20275,4.20275,4.20255,4.20267,10.98,4.20482,4.20483,4.20473,4.20473,10.23,True
'2018-03-08T22:13:00',4.20267,4.20274,4.20264,4.2027,13.34,4.20483,4.20483,4.20473,4.20483,14.33,True
'2018-03-08T22:14:00',4.2027,4.20283,4.20248,4.20274,28.18,4.20483,4.20493,4.20472,4.20477,33.79,False
'2018-03-08T22:15:00',4.20274,4.20274,4.20246,4.20247,27.19,4.20463,4.20473,4.20453,4.20453,25.96,False
'2018-03-08T22:16:00',4.20244,4.20244,4.20232,4.20232,20.2,4.20453,4.20453,4.20443,4.20443,17.37,True
'2018-03-08T22:17:00',4.20232,4.20237,4.20232,4.20237,8.24,4.20453,4.20453,4.20442,4.20452,8.0,True
'2018-03-08T22:18:00',4.20237,4.20288,4.20237,4.20261,30.4,4.20452,4.20512,4.20452,4.20473,23.74,True
'2018-03-08T22:19:00',4.20264,4.20301,4.20264,4.20283,22.69,4.20473,4.20517,4.20473,4.20493,20.48,True
'2018-03-08T22:20:00',4.20282,4.20297,4.20282,4.20286,8.6,4.20493,4.20513,4.20493,4.20493,7.37,True
'2018-03-08T22:21:00',4.20283,4.20303,4.2028,4.20292,12.09,4.20493,4.20512,4.20493,4.20503,10.37,True
'2018-03-08T22:22:00',4.20293,4.20303,4.20293,4.20295,6.74,4.20503,4.20513,4.20503,4.20503,6.0,True
'2018-03-08T22:23:00',4.20303,4.20308,4.20303,4.20308,8.0,4.20503,4.20523,4.20503,4.20523,9.48,False
'2018-03-08T22:24:00',4.20307,4.20307,4.203,4.203,5.87,4.20523,4.20523,4.20503,4.20503,5.37,True
'2018-03-08T22:25:00',4.20298,4.20304,4.20294,4.20304,9.36,4.20503,4.20513,4.20503,4.20513,8.0,False
'2018-03-08T22:26:00',4.20299,4.20302,4.20293,4.20302,3.74,4.20513,4.20513,4.20503,4.20513,3.0,True
'2018-03-08T22:27:00',4.20301,4.20304,4.20301,4.20304,5.12,4.20513,4.20526,4.20513,4.20513,5.87,True
'2018-03-08T22:28:00',4.20302,4.20302,4.20301,4.20302,6.73,4.20513,4.20526,4.20513,4.20526,8.12,False
'2018-03-08T22:29:00',4.203,4.20302,4.203,4.20302,5.37,4.20512,4.20523,4.20512,4.20523,5.5,False
'2018-03-08T22:30:00',4.20288,4.20328,4.20217,4.20297,60.62,4.20522,4.20553,4.20483,4.20513,58.1,False
'2018-03-08T22:31:00',4.20267,4.20297,4.20257,4.20287,27.42,4.20513,4.20523,4.20502,4.20503,23.86,False
'2018-03-08T22:32:00',4.20298,4.20298,4.20237,4.20257,30.15,4.20522,4.20522,4.20492,4.20493,23.37,False
'2018-03-08T22:33:00',4.20257,4.20257,4.20238,4.20238,7.74,4.20483,4.20483,4.20482,4.20482,7.0,True
'2018-03-08T22:34:00',4.20247,4.20258,4.20238,4.20257,19.59,4.20473,4.20483,4.20472,4.20483,17.0,False
'2018-03-08T22:35:00',4.20247,4.20258,4.20223,4.20227,30.79,4.20483,4.20523,4.20482,4.20513,24.0,True
'2018-03-08T22:36:00',4.20237,4.20258,4.20214,4.20258,47.95,4.20513,4.20563,4.20512,4.20552,35.37,False
'2018-03-08T22:37:00',4.20247,4.20257,4.20223,4.20223,34.25,4.20553,4.20553,4.20552,4.20553,25.0,True
'2018-03-08T22:38:00',4.20223,4.20238,4.20208,4.20224,43.99,4.20553,4.20553,4.20532,4.20553,32.12,False
'2018-03-08T22:39:00',4.20224,4.20257,4.20197,4.20223,40.48,4.20553,4.20553,4.20502,4.20523,39.74,True
'2018-03-08T22:40:00',4.20223,4.20244,4.20223,4.20223,50.69,4.20523,4.20553,4.20523,4.20553,37.61,False
'2018-03-08T22:41:00',4.20223,4.20238,4.20203,4.20207,54.06,4.20553,4.20553,4.20522,4.20523,40.0,True
'2018-03-08T22:42:00',4.20223,4.20244,4.20197,4.20207,40.17,4.20523,4.20553,4.20522,4.20543,32.74,True
'2018-03-08T22:43:00',4.20223,4.20258,4.20198,4.20234,51.48,4.20543,4.20563,4.20542,4.20563,40.0,True
'2018-03-08T22:44:00',4.20257,4.20338,4.20257,4.20338,47.77,4.20563,4.20573,4.20562,4.20562,40.0,False
'2018-03-08T22:45:00',4.20317,4.20338,4.20287,4.20327,23.85,4.20563,4.20573,4.20552,4.20573,22.0,False
'2018-03-08T22:46:00',4.20308,4.20328,4.20288,4.20327,22.96,4.20572,4.20573,4.20542,4.20553,20.0,False
'2018-03-08T22:47:00',4.20297,4.20327,4.20204,4.20217,66.44,4.20553,4.20553,4.20532,4.20533,56.46,True
'2018-03-08T22:48:00',4.20217,4.20254,4.20208,4.20237,27.03,4.20553,4.20578,4.20523,4.20553,20.49,True
'2018-03-08T22:49:00',4.20234,4.20258,4.20234,4.20257,45.21,4.20582,4.20582,4.20552,4.20563,33.12,False
'2018-03-08T22:50:00',4.20248,4.20277,4.20237,4.20237,58.54,4.20552,4.20563,4.20552,4.20553,43.0,True
'2018-03-08T22:51:00',4.20237,4.20258,4.20233,4.20257,57.54,4.20553,4.20563,4.20542,4.20543,43.11,True
'2018-03-08T22:52:00',4.20248,4.20257,4.20237,4.20257,27.4,4.20562,4.20562,4.20543,4.20553,20.0,True
'2018-03-08T22:53:00',4.20238,4.20297,4.20237,4.20277,51.44,4.20552,4.20563,4.20552,4.20553,38.0,True
'2018-03-08T22:54:00',4.20277,4.20298,4.20277,4.20277,28.77,4.20553,4.20563,4.20552,4.20563,21.0,False
'2018-03-08T22:55:00',4.20287,4.20317,4.20257,4.20257,46.71,4.20533,4.20553,4.20502,4.20513,44.0,True
'2018-03-08T22:56:00',4.20267,4.20328,4.20247,4.20327,137.28,4.20493,4.20553,4.20482,4.20553,112.0,True
'2018-03-08T22:57:00',4.20318,4.20337,4.20278,4.20337,27.34,4.20542,4.20553,4.20522,4.20553,25.0,False
'2018-03-08T22:58:00',4.20318,4.20327,4.20277,4.20318,12.74,4.20542,4.20553,4.20532,4.20532,12.0,False
'2018-03-08T22:59:00',4.20308,4.20308,4.20137,4.20208,18.97,4.20532,4.20583,4.20522,4.20542,16.71,False
'2018-03-08T23:00:00',4.20198,4.20198,4.20187,4.20187,3.75,4.2055,4.2055,4.20513,4.20513,3.75,True
'2018-03-08T23:01:00',4.20187,4.20223,4.20187,4.20223,1.5,4.20513,4.20513,4.20513,4.20513,1.5,False
'2018-03-08T23:02:00',4.20223,4.20223,4.20207,4.20207,1.5,4.20503,4.20503,4.20503,4.20503,1.5,False
'2018-03-08T23:03:00',4.20207,4.20207,4.20207,4.20207,0.75,4.20503,4.20503,4.20503,4.20503,0.75,False
'2018-03-08T23:04:00',4.20207,4.20207,4.20207,4.20207,0.0,4.20503,4.20503,4.20503,4.20503,0.0,True
'2018-03-08T23:05:00',4.20208,4.20227,4.20208,4.20224,4.0,4.20502,4.20513,4.20482,4.20482,4.0,False
'2018-03-08T23:06:00',4.19556,4.20197,4.19556,4.20197,2.37,4.2123,4.2123,4.20483,4.20483,2.75,False
'2018-03-08T23:07:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,False
'2018-03-08T23:08:00',4.20218,4.20218,4.20197,4.20197,2.0,4.20502,4.20502,4.20483,4.20483,2.0,False
'2018-03-08T23:09:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,False
'2018-03-08T23:10:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,False
'2018-03-08T23:11:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,False
'2018-03-08T23:12:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,False
'2018-03-08T23:13:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,False
'2018-03-08T23:14:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20483,4.20483,4.20483,4.20483,0.0,True
'2018-03-08T23:15:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20482,4.20482,4.20482,4.20482,1.0,True
'2018-03-08T23:16:00',4.20197,4.20238,4.20197,4.20238,3.0,4.20513,4.20513,4.20513,4.20513,3.0,False
'2018-03-08T23:17:00',4.20227,4.20227,4.1969,4.20227,5.75,4.20513,4.2107,4.20513,4.20513,5.75,True
'2018-03-08T23:18:00',4.20228,4.20228,4.20228,4.20228,1.0,4.20512,4.20512,4.20512,4.20512,1.0,False
'2018-03-08T23:19:00',4.20217,4.20217,4.20217,4.20217,1.0,4.20513,4.20513,4.20513,4.20513,1.0,False
'2018-03-08T23:20:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20513,4.20513,4.20513,4.20513,0.0,False
'2018-03-08T23:21:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20513,4.20513,4.20513,4.20513,0.0,True
'2018-03-08T23:22:00',4.20218,4.20218,4.20218,4.20218,1.0,4.20512,4.20512,4.20512,4.20512,1.0,False
'2018-03-08T23:23:00',4.20217,4.20217,4.20217,4.20217,1.0,4.20513,4.20513,4.20513,4.20513,1.0,False
'2018-03-08T23:24:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20513,4.20513,4.20513,4.20513,0.0,False
'2018-03-08T23:25:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20513,4.20513,4.20513,4.20513,0.0,False
'2018-03-08T23:26:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20513,4.20513,4.20513,4.20513,0.0,False
'2018-03-08T23:27:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20513,4.20513,4.20513,4.20513,0.0,True
'2018-03-08T23:28:00',4.20218,4.20218,4.20218,4.20218,1.0,4.20512,4.20512,4.20512,4.20512,1.0,False
'2018-03-08T23:29:00',4.20227,4.20227,4.20217,4.20218,3.0,4.20523,4.20523,4.20502,4.20502,3.0,False
'2018-03-08T23:30:00',4.20173,4.20177,4.20127,4.20127,8.48,4.20537,4.20612,4.20537,4.20593,8.11,False
'2018-03-08T23:31:00',4.20126,4.20126,4.20126,4.20126,1.37,4.20593,4.20593,4.20593,4.20593,1.37,False
'2018-03-08T23:32:00',4.20127,4.20127,4.20126,4.20126,2.74,4.20593,4.20593,4.20592,4.20592,2.74,True
'2018-03-08T23:33:00',4.20127,4.20127,4.20127,4.20127,1.37,4.20592,4.20592,4.20592,4.20592,1.37,False
'2018-03-08T23:34:00',4.20137,4.20137,4.20126,4.20126,3.12,4.20583,4.20593,4.20583,4.20593,2.74,True
'2018-03-08T23:35:00',4.1969,4.20137,4.1969,4.20137,7.5,4.2107,4.2107,4.20583,4.20583,7.12,False
'2018-03-08T23:36:00',4.20126,4.20147,4.20126,4.20126,5.86,4.20593,4.20593,4.20562,4.20577,4.74,True
'2018-03-08T23:37:00',4.20127,4.20127,4.20126,4.20126,3.12,4.20651,4.20651,4.2064,4.2064,2.87,False
'2018-03-08T23:38:00',4.20137,4.20137,4.20126,4.20126,4.87,4.20543,4.20552,4.20543,4.20552,3.0,True
'2018-03-08T23:39:00',4.20126,4.20137,4.20126,4.20126,6.24,4.20553,4.20553,4.20543,4.20553,4.0,True
'2018-03-08T23:40:00',4.20126,4.20127,4.20126,4.20126,9.59,4.20563,4.20563,4.20552,4.20563,7.0,False
'2018-03-08T23:41:00',4.20126,4.20127,4.20126,4.20127,5.48,4.20553,4.20553,4.20552,4.20553,4.0,False
'2018-03-08T23:42:00',4.20107,4.20127,4.20107,4.20127,2.37,4.20553,4.20553,4.20553,4.20553,2.0,True
'2018-03-08T23:43:00',4.20127,4.20137,4.20126,4.20126,8.87,4.20543,4.20563,4.20542,4.20563,5.0,False
'2018-03-08T23:44:00',4.20127,4.20128,4.20126,4.20126,8.98,4.20563,4.20563,4.20542,4.20563,6.0,False
'2018-03-08T23:45:00',4.20126,4.20127,4.20126,4.20126,5.48,4.20553,4.20553,4.20552,4.20552,4.0,True
'2018-03-08T23:46:00',4.20126,4.20126,4.20126,4.20126,4.74,4.20563,4.20563,4.20553,4.20553,4.0,True
'2018-03-08T23:47:00',4.20126,4.20127,4.20126,4.20127,2.0,4.20562,4.20562,4.20562,4.20562,2.0,True
'2018-03-08T23:48:00',4.19634,4.20177,4.19634,4.20177,8.75,4.21012,4.21012,4.20522,4.20523,8.75,True
'2018-03-08T23:49:00',4.20173,4.20238,4.20173,4.20227,4.0,4.20522,4.20523,4.20513,4.20513,4.0,False
'2018-03-08T23:50:00',4.20187,4.20197,4.20177,4.20177,6.0,4.20523,4.20523,4.20472,4.20473,6.0,True
'2018-03-08T23:51:00',4.20188,4.20228,4.20188,4.20217,8.0,4.20482,4.20513,4.20482,4.20503,8.0,True
'2018-03-08T23:52:00',4.20218,4.20218,4.20207,4.20217,4.0,4.20512,4.20513,4.20503,4.20513,4.0,False
'2018-03-08T23:53:00',4.20217,4.20217,4.20217,4.20217,2.0,4.20503,4.20513,4.20503,4.20513,2.0,False
'2018-03-08T23:54:00',4.20217,4.20218,4.20217,4.20218,3.0,4.20503,4.20513,4.20502,4.20502,3.0,False
'2018-03-08T23:55:00',4.20208,4.20218,4.20208,4.20218,3.0,4.20502,4.20512,4.20502,4.20502,3.0,False
'2018-03-08T23:56:00',4.20207,4.20217,4.20207,4.20217,3.0,4.20503,4.20513,4.20503,4.20503,3.0,False
'2018-03-08T23:57:00',4.20207,4.20217,4.20207,4.20208,3.0,4.20503,4.20503,4.20502,4.20502,3.0,False
'2018-03-08T23:58:00',4.20217,4.20217,4.20207,4.20207,2.0,4.20503,4.20503,4.20503,4.20503,2.0,True
'2018-03-08T23:59:00',4.20208,4.20208,4.20208,4.20208,1.0,4.20502,4.20502,4.20502,4.20502,1.0,True
'2018-03-09T00:00:00',4.2015,4.20261,4.20145,4.20243,10.0,4.2064,4.2064,4.20497,4.20497,10.24,False
'2018-03-09T00:01:00',4.20227,4.20237,4.20217,4.20218,48.0,4.20523,4.20523,4.20502,4.20512,48.0,False
'2018-03-09T00:02:00',4.20218,4.20227,4.20197,4.20217,24.0,4.20502,4.20523,4.20493,4.20513,24.0,False
'2018-03-09T00:03:00',4.20207,4.20238,4.20207,4.20217,56.0,4.20503,4.20533,4.20502,4.20513,56.0,True
'2018-03-09T00:04:00',4.20227,4.20238,4.20217,4.20228,50.0,4.20523,4.20523,4.20512,4.20522,50.0,False
'2018-03-09T00:05:00',4.20237,4.20237,4.20217,4.20217,24.0,4.20523,4.20523,4.20512,4.20513,24.0,True
'2018-03-09T00:06:00',4.20228,4.20237,4.20217,4.20227,17.0,4.20522,4.20523,4.20512,4.20523,17.0,True
'2018-03-09T00:07:00',4.20237,4.20238,4.20217,4.20238,18.0,4.20523,4.20532,4.20512,4.20532,18.0,False
'2018-03-09T00:08:00',4.20237,4.20238,4.20227,4.20227,4.0,4.20523,4.20523,4.20522,4.20523,4.0,False
'2018-03-09T00:09:00',4.20218,4.20238,4.20217,4.20227,44.0,4.20512,4.20532,4.20512,4.20523,44.0,True
'2018-03-09T00:10:00',4.20218,4.20237,4.20217,4.20237,15.0,4.20512,4.20533,4.20512,4.20533,15.0,False
'2018-03-09T00:11:00',4.20228,4.20238,4.20217,4.20237,32.0,4.20522,4.20523,4.20512,4.20523,32.0,False
'2018-03-09T00:12:00',4.20227,4.20238,4.20218,4.20228,69.5,4.20513,4.20533,4.20503,4.20522,67.0,False
'2018-03-09T00:13:00',4.20217,4.20238,4.20217,4.20228,42.0,4.20513,4.20523,4.20512,4.20522,42.0,False
'2018-03-09T00:14:00',4.20227,4.20238,4.20217,4.20227,37.0,4.20513,4.20523,4.20512,4.20523,37.0,False
'2018-03-09T00:15:00',4.20217,4.20238,4.20217,4.20228,159.0,4.20513,4.20533,4.20512,4.20512,158.0,False
'2018-03-09T00:16:00',4.20237,4.20238,4.20217,4.20227,26.0,4.20533,4.20533,4.20513,4.20513,25.0,True
'2018-03-09T00:17:00',4.20238,4.20238,4.20217,4.20238,75.0,4.20532,4.20533,4.20503,4.20522,75.0,False
'2018-03-09T00:18:00',4.20217,4.20238,4.20208,4.20218,205.0,4.20513,4.20523,4.20502,4.20512,204.0,True
'2018-03-09T00:19:00',4.20238,4.20238,4.20217,4.20227,35.0,4.20522,4.20523,4.20502,4.20513,35.0,True
'2018-03-09T00:20:00',4.20217,4.20238,4.20211,4.20227,82.0,4.20503,4.20523,4.20502,4.20523,82.0,True
'2018-03-09T00:21:00',4.20217,4.20238,4.20217,4.20238,23.0,4.20503,4.20533,4.20502,4.20532,23.0,False
'2018-03-09T00:22:00',4.20227,4.20237,4.20227,4.20237,2.0,4.20523,4.20523,4.20523,4.20523,2.0,False
'2018-03-09T00:23:00',4.20208,4.20237,4.20208,4.20237,6.0,4.2055,4.2055,4.20513,4.20523,6.0,False
'2018-03-09T00:24:00',4.20227,4.20228,4.20217,4.20228,7.0,4.20513,4.20523,4.20503,4.20512,7.0,True
'2018-03-09T00:25:00',4.20218,4.20237,4.2021,4.20236,30.0,4.20502,4.20523,4.20502,4.20513,30.0,True
'2018-03-09T00:26:00',4.20236,4.20277,4.20236,4.20257,54.5,4.20503,4.20583,4.20503,4.2055,52.0,True
'2018-03-09T00:27:00',4.20252,4.2028,4.20247,4.2027,100.5,4.20532,4.20553,4.20523,4.20533,100.0,True
'2018-03-09T00:28:00',4.20267,4.20282,4.20248,4.2027,47.0,4.20533,4.20563,4.20522,4.20549,45.0,True
'2018-03-09T00:29:00',4.2027,4.20277,4.20239,4.20274,53.0,4.20543,4.2055,4.20523,4.20549,53.0,False
'2018-03-09T00:30:00',4.20271,4.20278,4.20237,4.20267,47.0,4.20549,4.20567,4.20523,4.2055,47.0,False
'2018-03-09T00:31:00',4.20267,4.20288,4.20228,4.20267,49.0,4.20549,4.2055,4.20542,4.2055,49.0,True
'2018-03-09T00:32:00',4.20257,4.20278,4.20247,4.20268,24.0,4.2055,4.2055,4.20542,4.2055,24.0,True
'2018-03-09T00:33:00',4.20277,4.20287,4.20219,4.20287,29.5,4.2055,4.2055,4.20543,4.20549,29.0,True
'2018-03-09T00:34:00',4.20257,4.20288,4.20237,4.20288,23.0,4.2055,4.2055,4.20549,4.2055,23.0,False
'2018-03-09T00:35:00',4.20249,4.20288,4.20221,4.20254,25.0,4.2055,4.2055,4.20549,4.2055,25.0,True
'2018-03-09T00:36:00',4.20248,4.20288,4.20231,4.20258,50.0,4.2055,4.20583,4.20492,4.2055,49.0,True
'2018-03-09T00:37:00',4.20257,4.20287,4.20225,4.20287,27.0,4.20549,4.2055,4.20533,4.2055,27.0,False
'2018-03-09T00:38:00',4.20224,4.20288,4.20224,4.20257,44.0,4.2055,4.20582,4.20549,4.2055,44.0,True
'2018-03-09T00:39:00',4.20258,4.20288,4.20234,4.20287,64.5,4.2055,4.2055,4.20542,4.2055,64.0,False
'2018-03-09T00:40:00',4.20253,4.20278,4.20229,4.20277,49.0,4.2055,4.2055,4.20542,4.20549,49.0,True
'2018-03-09T00:41:00',4.20267,4.20278,4.20247,4.20277,24.0,4.2055,4.2055,4.20543,4.2055,24.0,False
'2018-03-09T00:42:00',4.20278,4.20288,4.20228,4.20257,48.0,4.2055,4.20573,4.20533,4.20549,48.11,True
'2018-03-09T00:43:00',4.20278,4.20278,4.20277,4.20277,6.0,4.20549,4.2055,4.20549,4.20549,6.0,False
'2018-03-09T00:44:00',4.20277,4.2028,4.20247,4.20268,33.5,4.2055,4.2055,4.20501,4.20502,33.0,True
'2018-03-09T00:45:00',4.20254,4.20278,4.20246,4.20278,43.5,4.20502,4.20524,4.205,4.205,42.0,False
'2018-03-09T00:46:00',4.20277,4.20288,4.20254,4.20267,34.0,4.205,4.20525,4.205,4.20502,33.0,False
'2018-03-09T00:47:00',4.20277,4.20277,4.20237,4.20263,40.5,4.20502,4.2056,4.20501,4.20501,42.96,True
'2018-03-09T00:48:00',4.20261,4.20275,4.20245,4.2027,42.0,4.20501,4.20525,4.20501,4.20513,40.0,True
'2018-03-09T00:49:00',4.20268,4.20297,4.20253,4.20277,20.0,4.20513,4.20513,4.205,4.205,20.0,True
'2018-03-09T00:50:00',4.20278,4.20297,4.20258,4.20278,33.0,4.205,4.2056,4.205,4.20559,42.36,False
'2018-03-09T00:51:00',4.20277,4.20288,4.20217,4.20229,35.5,4.2056,4.2056,4.20473,4.20473,38.19,True
'2018-03-09T00:52:00',4.20228,4.20228,4.20226,4.20226,6.0,4.20473,4.20503,4.20473,4.20503,6.0,True
'2018-03-09T00:53:00',4.20227,4.20227,4.20202,4.20222,43.0,4.20503,4.20513,4.20482,4.20513,42.0,False
'2018-03-09T00:54:00',4.20222,4.20222,4.20199,4.20219,29.5,4.20502,4.20503,4.20492,4.20503,27.0,False
'2018-03-09T00:55:00',4.20219,4.20221,4.20195,4.20217,24.0,4.20493,4.20513,4.20492,4.20503,23.0,False
'2018-03-09T00:56:00',4.20218,4.20218,4.20197,4.20217,22.5,4.20493,4.20503,4.20492,4.20503,22.0,False
'2018-03-09T00:57:00',4.20215,4.20218,4.20198,4.20217,11.0,4.20493,4.20503,4.20492,4.20503,11.0,True
'2018-03-09T00:58:00',4.20197,4.20218,4.20192,4.20218,28.0,4.20493,4.20503,4.20492,4.20502,28.0,False
'2018-03-09T00:59:00',4.20216,4.20218,4.20194,4.20218,18.0,4.20493,4.20503,4.20492,4.20502,18.0,True
'2018-03-09T01:00:00',4.20195,4.20298,4.20189,4.20288,47.12,4.20503,4.20563,4.20482,4.20511,47.12,True
'2018-03-09T01:01:00',4.20297,4.20298,4.20241,4.20298,31.87,4.20511,4.20563,4.20511,4.20562,33.58,False
'2018-03-09T01:02:00',4.20263,4.20298,4.20258,4.20287,39.5,4.20542,4.20563,4.20542,4.20563,41.95,True
'2018-03-09T01:03:00',4.20264,4.20297,4.20258,4.20297,13.0,4.20552,4.20563,4.20552,4.20563,13.0,False
'2018-03-09T01:04:00',4.20258,4.20328,4.20258,4.20287,53.0,4.20552,4.20603,4.20552,4.20553,64.12,True
'2018-03-09T01:05:00',4.20277,4.20317,4.20277,4.20297,15.0,4.20553,4.20583,4.20543,4.20573,16.11,False
'2018-03-09T01:06:00',4.20307,4.20317,4.20277,4.20287,29.0,4.20573,4.20583,4.20542,4.20563,31.59,True
'2018-03-09T01:07:00',4.20277,4.20317,4.20267,4.20317,26.0,4.20553,4.20583,4.20533,4.20583,27.5,False
'2018-03-09T01:08:00',4.20287,4.20318,4.20267,4.20267,55.0,4.20553,4.20583,4.20532,4.20543,52.37,True
'2018-03-09T01:09:00',4.20278,4.20308,4.20267,4.20288,34.0,4.20552,4.20583,4.20532,4.20552,34.37,False
'2018-03-09T01:10:00',4.20287,4.20298,4.20267,4.20267,40.0,4.20553,4.20583,4.20532,4.20533,40.37,True
'2018-03-09T01:11:00',4.20277,4.20298,4.20267,4.20288,38.0,4.20553,4.20583,4.20533,4.20552,38.37,False
'2018-03-09T01:12:00',4.20288,4.20298,4.20267,4.20288,43.0,4.20562,4.20563,4.20532,4.20552,43.0,False
'2018-03-09T01:13:00',4.20277,4.20307,4.20267,4.20288,28.0,4.20553,4.20583,4.20543,4.20552,28.49,True
'2018-03-09T01:14:00',4.20278,4.20298,4.20267,4.20288,66.0,4.20542,4.20593,4.20532,4.20562,67.6,False
'2018-03-09T01:15:00',4.20298,4.20298,4.20277,4.20287,44.0,4.20562,4.20583,4.20542,4.20553,45.11,True
'2018-03-09T01:16:00',4.20297,4.20298,4.20258,4.20297,54.0,4.20563,4.20583,4.20532,4.20563,56.97,False
'2018-03-09T01:17:00',4.20288,4.20297,4.20257,4.20278,85.0,4.20552,4.20583,4.20532,4.20542,88.94,True
'2018-03-09T01:18:00',4.20287,4.20298,4.20267,4.20277,75.0,4.20553,4.20582,4.20533,4.20553,75.36,False
'2018-03-09T01:19:00',4.20267,4.20288,4.20257,4.20267,46.0,4.20533,4.20563,4.20532,4.20543,46.0,False
'2018-03-09T01:20:00',4.20267,4.20297,4.20267,4.20267,23.0,4.20533,4.20573,4.20533,4.20533,23.0,True
'2018-03-09T01:21:00',4.20278,4.20297,4.20267,4.20288,27.0,4.20552,4.20563,4.20532,4.20552,27.0,False
'2018-03-09T01:22:00',4.20287,4.20308,4.20259,4.20277,20.0,4.20563,4.20582,4.20532,4.20543,20.37,True
'2018-03-09T01:23:00',4.20267,4.20297,4.20257,4.20287,26.0,4.20533,4.20567,4.20533,4.20553,26.0,False
'2018-03-09T01:24:00',4.20277,4.20298,4.20267,4.20277,24.0,4.20553,4.20573,4.20533,4.20543,25.23,True
'2018-03-09T01:25:00',4.20297,4.20298,4.20267,4.20288,112.0,4.20563,4.20583,4.20533,4.20552,118.29,True
'2018-03-09T01:26:00',4.20287,4.20307,4.20267,4.20287,38.0,4.20563,4.20573,4.20533,4.20563,38.37,False
'2018-03-09T01:27:00',4.20287,4.20298,4.20268,4.20277,41.0,4.20553,4.20582,4.20532,4.20553,41.37,True
'2018-03-09T01:28:00',4.20277,4.20317,4.20277,4.20297,82.0,4.20543,4.20583,4.20542,4.20563,85.33,False
'2018-03-09T01:29:00',4.20288,4.20317,4.20277,4.20277,35.0,4.20552,4.20583,4.20543,4.20553,36.85,True
'2018-03-09T01:30:00',4.20288,4.20318,4.20267,4.20317,25.5,4.20552,4.20583,4.20501,4.20525,28.47,False
'2018-03-09T01:31:00',4.20288,4.20298,4.20267,4.20287,61.0,4.20525,4.20525,4.20504,4.20504,61.0,True
'2018-03-09T01:32:00',4.20277,4.20298,4.20267,4.20277,60.0,4.20553,4.20572,4.20532,4.20543,60.0,False
'2018-03-09T01:33:00',4.20268,4.20288,4.20252,4.20267,42.0,4.20532,4.20563,4.20503,4.20503,42.0,False
'2018-03-09T01:34:00',4.20268,4.20278,4.20249,4.20257,54.0,4.20503,4.20543,4.20503,4.20523,54.0,True
'2018-03-09T01:35:00',4.20254,4.20258,4.20254,4.20258,5.0,4.20523,4.20533,4.20522,4.20522,5.0,False
'2018-03-09T01:36:00',4.20257,4.20269,4.20252,4.20257,10.0,4.20533,4.20543,4.20523,4.20523,9.0,True
'2018-03-09T01:37:00',4.20249,4.20268,4.20249,4.20267,12.5,4.20512,4.20533,4.20512,4.20533,12.0,False
'2018-03-09T01:38:00',4.20257,4.20268,4.20257,4.20267,3.0,4.20523,4.20533,4.20523,4.20533,3.0,True
'2018-03-09T01:39:00',4.20269,4.20271,4.20269,4.20271,3.0,4.20533,4.20533,4.20533,4.20533,3.0,False
'2018-03-09T01:40:00',4.20271,4.20278,4.20256,4.20256,20.5,4.20543,4.20543,4.20513,4.20522,20.0,True
'2018-03-09T01:41:00',4.20257,4.20268,4.20256,4.20257,12.0,4.20523,4.20533,4.20522,4.20523,12.0,True
'2018-03-09T01:42:00',4.20277,4.20297,4.20251,4.20277,43.0,4.20543,4.20573,4.20522,4.20573,43.36,True
'2018-03-09T01:43:00',4.20308,4.20308,4.2025,4.20287,35.49,4.20572,4.20573,4.20532,4.20563,35.09,False
'2018-03-09T01:44:00',4.20298,4.20298,4.20265,4.20265,20.0,4.20562,4.20563,4.20532,4.20532,20.0,True
'2018-03-09T01:45:00',4.20267,4.20297,4.20251,4.20297,75.74,4.20533,4.20572,4.20501,4.20513,73.37,False
'2018-03-09T01:46:00',4.20288,4.20307,4.20257,4.20289,52.5,4.20513,4.20563,4.20498,4.20523,52.0,True
'2018-03-09T01:47:00',4.20297,4.20562,4.20279,4.2048,29.75,4.20523,4.20657,4.20523,4.20656,27.37,False
'2018-03-09T01:48:00',4.20511,4.20511,4.2027,4.20287,26.75,4.20654,4.20657,4.20532,4.20553,28.48,False
'2018-03-09T01:49:00',4.20277,4.20287,4.20258,4.20258,12.0,4.20553,4.20553,4.20532,4.20532,12.0,True
'2018-03-09T01:50:00',4.20278,4.20287,4.20268,4.20268,10.0,4.20542,4.20553,4.20532,4.20542,10.0,True
'2018-03-09T01:51:00',4.20277,4.20277,4.20257,4.20277,10.0,4.20543,4.20543,4.20523,4.20543,10.0,False
'2018-03-09T01:52:00',4.20267,4.20277,4.20257,4.20257,6.0,4.20543,4.20543,4.20523,4.20523,6.0,False
'2018-03-09T01:53:00',4.20247,4.20258,4.20247,4.20247,14.0,4.20523,4.20532,4.20512,4.20513,14.0,True
'2018-03-09T01:54:00',4.20257,4.20258,4.20247,4.20257,43.0,4.20523,4.20533,4.20512,4.20523,43.0,False
'2018-03-09T01:55:00',4.20267,4.20277,4.20247,4.20257,11.0,4.20533,4.20543,4.20522,4.20523,11.0,False
'2018-03-09T01:56:00',4.20248,4.20267,4.20247,4.20247,9.0,4.20522,4.20533,4.20522,4.20523,9.0,True
'2018-03-09T01:57:00',4.20224,4.20257,4.20224,4.20257,3.0,4.20556,4.20556,4.20522,4.20523,3.37,False
'2018-03-09T01:58:00',4.20236,4.20236,4.20236,4.20236,1.0,4.20557,4.20557,4.20557,4.20557,1.37,False
'2018-03-09T01:59:00',4.20223,4.20247,4.20223,4.20247,2.0,4.20557,4.20557,4.20523,4.20523,2.37,True
'2018-03-09T02:00:00',4.20257,4.20258,4.20248,4.20258,3.0,4.20523,4.20523,4.20512,4.20522,3.0,False
'2018-03-09T02:01:00',4.20227,4.20258,4.20227,4.20258,2.0,4.20557,4.20557,4.20522,4.20522,2.37,False
'2018-03-09T02:02:00',4.20247,4.20258,4.20247,4.20258,2.0,4.20523,4.20523,4.20522,4.20522,2.0,False
'2018-03-09T02:03:00',4.20247,4.20257,4.20237,4.20238,12.0,4.20513,4.20523,4.20512,4.20512,12.0,False
'2018-03-09T02:04:00',4.20247,4.20247,4.20237,4.20237,2.0,4.20513,4.20513,4.20513,4.20513,2.0,False
'2018-03-09T02:05:00',4.20258,4.20258,4.20237,4.20237,7.0,4.20522,4.20523,4.20502,4.20513,7.0,True
'2018-03-09T02:06:00',4.20247,4.20248,4.20237,4.20248,8.0,4.20513,4.20522,4.20503,4.20512,8.0,False
'2018-03-09T02:07:00',4.20238,4.20258,4.20237,4.20237,38.0,4.20512,4.20523,4.20502,4.20503,38.0,True
'2018-03-09T02:08:00',4.20237,4.20248,4.20237,4.20237,23.0,4.20513,4.20513,4.20512,4.20513,23.0,False
'2018-03-09T02:09:00',4.20247,4.20248,4.20237,4.20237,6.0,4.20513,4.20513,4.20512,4.20513,6.0,True
'2018-03-09T02:10:00',4.20247,4.20248,4.20237,4.20247,9.0,4.20513,4.20513,4.20502,4.20513,9.0,False
'2018-03-09T02:11:00',4.20238,4.20248,4.20237,4.20237,3.0,4.20512,4.20513,4.20512,4.20513,3.0,True
'2018-03-09T02:12:00',4.20214,4.20238,4.20214,4.20238,6.0,4.20546,4.20546,4.20502,4.20512,6.37,False
'2018-03-09T02:13:00',4.20237,4.20237,4.20237,4.20237,1.0,4.20513,4.20513,4.20513,4.20513,1.0,True
'2018-03-09T02:14:00',4.20205,4.20248,4.20205,4.20248,26.0,4.20537,4.20537,4.20502,4.20512,26.0,False
'2018-03-09T02:15:00',4.20237,4.20248,4.20237,4.20247,72.0,4.20513,4.20523,4.20502,4.20513,72.0,False
'2018-03-09T02:16:00',4.20237,4.20248,4.20237,4.20237,58.0,4.20513,4.20513,4.20502,4.20513,58.0,False
'2018-03-09T02:17:00',4.20238,4.20238,4.20238,4.20238,1.0,4.20502,4.20502,4.20502,4.20502,1.0,False
'2018-03-09T02:18:00',4.20237,4.20237,4.20237,4.20237,2.0,4.20513,4.20513,4.20503,4.20503,2.0,True
'2018-03-09T02:19:00',4.20248,4.20248,4.20227,4.20238,5.0,4.20512,4.20513,4.20502,4.20502,5.0,False
'2018-03-09T02:20:00',4.20237,4.20248,4.20227,4.20227,4.0,4.20513,4.20513,4.20503,4.20503,4.0,True
'2018-03-09T02:21:00',4.20239,4.20248,4.20239,4.20239,29.0,4.20495,4.20495,4.20492,4.20495,29.0,True
'2018-03-09T02:22:00',4.20247,4.20248,4.20237,4.20248,22.0,4.20513,4.20513,4.20502,4.20512,22.0,False
'2018-03-09T02:23:00',4.20237,4.20248,4.20237,4.20238,37.0,4.20503,4.20513,4.20502,4.20502,37.0,False
'2018-03-09T02:24:00',4.20238,4.20248,4.20228,4.20237,44.0,4.20512,4.20513,4.20502,4.20503,44.0,True
'2018-03-09T02:25:00',4.20248,4.20248,4.20227,4.20237,27.0,4.20512,4.20513,4.20502,4.20513,27.0,True
'2018-03-09T02:26:00',4.20227,4.20248,4.20227,4.20238,17.0,4.20503,4.20513,4.20502,4.20512,17.0,False
'2018-03-09T02:27:00',4.20247,4.20248,4.20227,4.20237,21.0,4.20513,4.20513,4.20502,4.20513,21.0,True
'2018-03-09T02:28:00',4.20247,4.20248,4.20227,4.20238,22.0,4.20513,4.20513,4.20503,4.20512,22.0,False
'2018-03-09T02:29:00',4.20247,4.20247,4.20237,4.20237,11.0,4.20513,4.20513,4.20502,4.20513,11.0,False
'2018-03-09T02:30:00',4.20247,4.20248,4.20237,4.20237,30.0,4.20513,4.20513,4.20502,4.20503,30.0,False
'2018-03-09T02:31:00',4.20247,4.20248,4.20237,4.20237,27.0,4.20513,4.20513,4.20502,4.20503,27.0,False
'2018-03-09T02:32:00',4.20247,4.20248,4.20237,4.20237,36.0,4.20513,4.20513,4.20502,4.20503,36.0,False
'2018-03-09T02:33:00',4.20247,4.20248,4.20237,4.20237,36.0,4.20513,4.20513,4.20502,4.20503,36.0,False
'2018-03-09T02:34:00',4.20247,4.20248,4.20227,4.20237,107.0,4.20513,4.20513,4.20502,4.20503,107.0,True
'2018-03-09T02:35:00',4.20247,4.20248,4.20227,4.20247,118.0,4.20513,4.20513,4.20502,4.20513,118.0,False
'2018-03-09T02:36:00',4.20237,4.20248,4.20237,4.20247,64.0,4.20503,4.20513,4.20502,4.20513,64.0,False
'2018-03-09T02:37:00',4.20237,4.20248,4.20227,4.20237,42.0,4.20503,4.20513,4.20502,4.20503,42.0,True
'2018-03-09T02:38:00',4.20247,4.20248,4.20237,4.20238,58.0,4.20513,4.20513,4.20502,4.20512,58.0,False
'2018-03-09T02:39:00',4.20247,4.20248,4.20237,4.20238,62.0,4.20513,4.20513,4.20502,4.20512,62.0,True
'2018-03-09T02:40:00',4.20237,4.20248,4.20237,4.20247,76.0,4.20513,4.20513,4.20503,4.20513,76.0,False
'2018-03-09T02:41:00',4.20238,4.20248,4.20237,4.20238,52.0,4.20502,4.20513,4.20502,4.20512,52.0,False
'2018-03-09T02:42:00',4.20247,4.20248,4.20237,4.20237,71.0,4.20513,4.20513,4.20502,4.20503,71.0,False
'2018-03-09T02:43:00',4.20248,4.20248,4.20237,4.20237,25.0,4.20512,4.20513,4.20502,4.20503,25.0,False
'2018-03-09T02:44:00',4.20247,4.20248,4.20237,4.20237,23.0,4.20513,4.20513,4.20502,4.20503,23.0,True
'2018-03-09T02:45:00',4.20247,4.20248,4.20227,4.20238,65.0,4.20513,4.20513,4.20502,4.20502,65.0,False
'2018-03-09T02:46:00',4.20248,4.20248,4.20227,4.20227,44.0,4.20512,4.20513,4.20493,4.20503,44.0,True
'2018-03-09T02:47:00',4.20237,4.20248,4.20227,4.20237,21.0,4.20513,4.20513,4.20502,4.20503,21.0,True
'2018-03-09T02:48:00',4.20248,4.20248,4.20227,4.20237,43.0,4.20512,4.20513,4.20492,4.20513,43.0,False
'2018-03-09T02:49:00',4.20247,4.20248,4.20227,4.20227,101.0,4.20513,4.20523,4.20492,4.20503,101.0,True
'2018-03-09T02:50:00',4.20238,4.20248,4.20237,4.20247,40.0,4.20512,4.20523,4.20503,4.20513,40.0,False
'2018-03-09T02:51:00',4.20248,4.20248,4.20227,4.20247,17.0,4.20522,4.20523,4.20493,4.20513,17.0,False
'2018-03-09T02:52:00',4.20238,4.20248,4.20237,4.20238,35.0,4.20512,4.20522,4.20512,4.20512,35.0,False
'2018-03-09T02:53:00',4.20237,4.20248,4.20237,4.20238,24.0,4.20513,4.20523,4.20512,4.20512,24.0,True
'2018-03-09T02:54:00',4.20237,4.20248,4.20237,4.20248,16.0,4.20513,4.20523,4.20512,4.20512,16.0,True
'2018-03-09T02:55:00',4.20248,4.20258,4.20247,4.20257,94.0,4.20522,4.20523,4.20512,4.20523,94.0,False
'2018-03-09T02:56:00',4.20247,4.20258,4.20237,4.20237,87.0,4.20513,4.20523,4.20512,4.20513,87.0,True
'2018-03-09T02:57:00',4.20247,4.20257,4.20237,4.20247,39.0,4.20513,4.20523,4.20512,4.20513,39.0,False
'2018-03-09T02:58:00',4.20248,4.20258,4.20237,4.20247,89.0,4.20522,4.20523,4.20512,4.20513,89.0,False
'2018-03-09T02:59:00',4.20247,4.20258,4.20237,4.20247,91.0,4.20523,4.20523,4.20496,4.20496,91.0,True
'2018-03-09T03:00:00',4.20248,4.20258,4.20237,4.20258,34.0,4.20496,4.20523,4.20496,4.20522,34.0,False
'2018-03-09T03:01:00',4.20237,4.20258,4.20227,4.20228,18.0,4.20513,4.20523,4.20502,4.20502,18.0,True
'2018-03-09T03:02:00',4.20237,4.20248,4.20227,4.20247,18.0,4.20503,4.20523,4.20502,4.20523,18.0,False
'2018-03-09T03:03:00',4.20238,4.20258,4.20227,4.20227,26.0,4.20512,4.20523,4.20502,4.20503,26.0,False
'2018-03-09T03:04:00',4.20228,4.20248,4.20227,4.20227,24.0,4.20502,4.20513,4.20502,4.20503,24.0,True
'2018-03-09T03:05:00',4.20238,4.20248,4.20227,4.20228,26.0,4.20512,4.20513,4.20502,4.20502,26.0,False
'2018-03-09T03:06:00',4.20238,4.20248,4.20227,4.20228,107.0,4.20502,4.20523,4.20502,4.20502,107.0,True
'2018-03-09T03:07:00',4.20237,4.20253,4.20227,4.20238,65.0,4.20503,4.20523,4.20492,4.20494,63.0,False
'2018-03-09T03:08:00',4.20247,4.20247,4.20227,4.20227,11.5,4.20494,4.20503,4.20494,4.20503,11.0,False
'2018-03-09T03:09:00',4.20237,4.20248,4.20227,4.20227,47.0,4.20503,4.20523,4.20502,4.20503,47.0,False
'2018-03-09T03:10:00',4.20247,4.20248,4.20227,4.20227,38.0,4.20523,4.20523,4.20502,4.20503,38.0,False
'2018-03-09T03:11:00',4.20247,4.20248,4.20227,4.20227,41.0,4.20513,4.20513,4.20502,4.20503,41.0,False
'2018-03-09T03:12:00',4.20248,4.20248,4.20227,4.20227,47.0,4.20512,4.20522,4.20502,4.20503,47.0,False
'2018-03-09T03:13:00',4.20237,4.20248,4.20227,4.20227,45.0,4.20503,4.20513,4.20502,4.20503,45.0,True
'2018-03-09T03:14:00',4.20238,4.20248,4.20227,4.20237,60.0,4.20502,4.20513,4.20502,4.20513,60.0,False
'2018-03-09T03:15:00',4.20248,4.20248,4.20227,4.20238,46.0,4.20512,4.20513,4.20492,4.20502,46.0,False
'2018-03-09T03:16:00',4.20247,4.20247,4.20237,4.20237,25.0,4.20513,4.20513,4.20502,4.20503,25.0,True
'2018-03-09T03:17:00',4.20247,4.20248,4.20228,4.20238,29.0,4.20513,4.20513,4.20492,4.20502,29.0,False
'2018-03-09T03:18:00',4.20237,4.20238,4.20227,4.20238,35.0,4.20503,4.20503,4.20492,4.20502,35.0,True
'2018-03-09T03:19:00',4.20227,4.20253,4.20227,4.20253,20.0,4.20493,4.20507,4.20492,4.20507,20.0,True
'2018-03-09T03:20:00',4.20248,4.20248,4.20248,4.20248,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-09T03:21:00',4.20247,4.20248,4.20237,4.20248,8.0,4.20513,4.20523,4.20513,4.20522,8.0,False
'2018-03-09T03:22:00',4.20247,4.20257,4.20241,4.20247,7.0,4.20523,4.20523,4.20495,4.20495,7.0,True
'2018-03-09T03:23:00',4.20247,4.20253,4.20238,4.20252,15.0,4.20513,4.20513,4.20492,4.20503,15.0,True
'2018-03-09T03:24:00',4.20252,4.20258,4.20247,4.20247,33.0,4.20506,4.20523,4.20506,4.20523,33.0,False
'2018-03-09T03:25:00',4.20248,4.20257,4.20227,4.20237,18.5,4.20522,4.20523,4.20492,4.20493,20.0,False
'2018-03-09T03:26:00',4.20227,4.20238,4.20227,4.20227,19.0,4.20493,4.20503,4.20492,4.20493,19.0,True
'2018-03-09T03:27:00',4.20237,4.20238,4.20227,4.20228,14.0,4.20503,4.20503,4.20492,4.20492,14.0,True
'2018-03-09T03:28:00',4.20237,4.20237,4.20227,4.20228,5.0,4.20503,4.20503,4.20493,4.20502,5.0,True
'2018-03-09T03:29:00',4.20227,4.20238,4.20227,4.20237,7.0,4.20493,4.20503,4.20493,4.20503,7.0,True
'2018-03-09T03:30:00',4.20228,4.2025,4.20227,4.2025,22.0,4.20502,4.20506,4.20492,4.20503,22.0,False
'2018-03-09T03:31:00',4.20237,4.20238,4.20228,4.20238,14.0,4.20503,4.20503,4.20492,4.20493,14.0,False
'2018-03-09T03:32:00',4.20238,4.20238,4.20227,4.20228,12.0,4.20502,4.20503,4.20492,4.20492,12.0,False
'2018-03-09T03:33:00',4.20237,4.20238,4.20227,4.20227,14.0,4.20503,4.20503,4.20492,4.20493,14.0,False
'2018-03-09T03:34:00',4.20237,4.20237,4.20227,4.20227,4.0,4.20503,4.20503,4.20492,4.20493,4.0,True
'2018-03-09T03:35:00',4.20237,4.20238,4.20227,4.20237,12.0,4.20503,4.20503,4.20492,4.20503,12.0,False
'2018-03-09T03:36:00',4.20227,4.20237,4.20227,4.20237,8.0,4.20493,4.20503,4.20493,4.20503,8.0,False
'2018-03-09T03:37:00',4.20228,4.20237,4.20227,4.20227,6.0,4.20492,4.20503,4.20492,4.20493,6.0,False
'2018-03-09T03:38:00',4.20228,4.20237,4.20227,4.20227,5.0,4.20492,4.20503,4.20492,4.20493,5.0,True
'2018-03-09T03:39:00',4.20238,4.20238,4.20228,4.20228,2.0,4.20502,4.20502,4.20492,4.20492,2.0,False
'2018-03-09T03:40:00',4.20237,4.20238,4.20227,4.20227,7.0,4.20503,4.20503,4.20492,4.20493,7.0,False
'2018-03-09T03:41:00',4.20238,4.20238,4.20227,4.20227,14.0,4.20502,4.20503,4.20492,4.20493,14.0,True
'2018-03-09T03:42:00',4.20228,4.20237,4.20227,4.20228,6.0,4.20492,4.20503,4.20492,4.20492,6.0,False
'2018-03-09T03:43:00',4.20238,4.20238,4.20227,4.20228,11.0,4.20502,4.20503,4.20492,4.20492,11.0,False
'2018-03-09T03:44:00',4.20237,4.20238,4.20227,4.20228,8.0,4.20503,4.20503,4.20492,4.20492,8.0,True
'2018-03-09T03:45:00',4.20238,4.20248,4.20227,4.20237,27.0,4.20502,4.20513,4.20493,4.20503,27.0,True
'2018-03-09T03:46:00',4.20227,4.20238,4.20227,4.20238,10.0,4.20493,4.20513,4.20492,4.20502,10.0,False
'2018-03-09T03:47:00',4.20203,4.20237,4.20203,4.20237,2.0,4.20537,4.20537,4.20503,4.20503,2.37,True
'2018-03-09T03:48:00',4.20237,4.20238,4.20237,4.20238,65.0,4.20513,4.20513,4.20502,4.20502,65.0,False
'2018-03-09T03:49:00',4.20237,4.20238,4.20237,4.20237,16.0,4.20513,4.20513,4.20503,4.20503,16.0,False
'2018-03-09T03:50:00',4.20238,4.20248,4.20237,4.20237,18.0,4.20512,4.20513,4.20502,4.20503,18.0,False
'2018-03-09T03:51:00',4.20248,4.20248,4.20237,4.20237,19.0,4.20512,4.20513,4.20502,4.20503,19.0,False
'2018-03-09T03:52:00',4.20247,4.20248,4.20237,4.20237,15.0,4.20513,4.20513,4.20502,4.20503,15.0,False
'2018-03-09T03:53:00',4.20228,4.20238,4.20227,4.20227,6.0,4.20492,4.20503,4.20492,4.20493,6.0,True
'2018-03-09T03:54:00',4.20238,4.20238,4.20237,4.20238,14.0,4.20502,4.20513,4.20502,4.20502,14.0,False
'2018-03-09T03:55:00',4.20237,4.20248,4.20237,4.20238,7.0,4.20503,4.20513,4.20502,4.20502,7.0,False
'2018-03-09T03:56:00',4.20248,4.20248,4.20237,4.20237,11.0,4.20512,4.20513,4.20502,4.20503,11.0,False
'2018-03-09T03:57:00',4.20238,4.20238,4.20227,4.20227,31.0,4.20502,4.20513,4.20493,4.20493,31.0,True
'2018-03-09T03:58:00',4.20238,4.20238,4.20227,4.20227,8.0,4.20502,4.20503,4.20492,4.20503,8.0,False
'2018-03-09T03:59:00',4.20228,4.20238,4.20227,4.20227,3.0,4.20492,4.20502,4.20492,4.20493,3.0,False
'2018-03-09T04:00:00',4.20237,4.20238,4.20227,4.20227,23.0,4.20503,4.20503,4.20492,4.20493,23.0,False
'2018-03-09T04:01:00',4.20237,4.20238,4.20227,4.20227,11.0,4.20503,4.20503,4.20493,4.20493,11.0,True
'2018-03-09T04:02:00',4.20228,4.20237,4.20227,4.20228,11.0,4.20492,4.20503,4.20492,4.20492,11.0,False
'2018-03-09T04:03:00',4.20227,4.20238,4.20227,4.20227,7.0,4.20493,4.20503,4.20492,4.20493,7.0,False
'2018-03-09T04:04:00',4.20237,4.20237,4.20227,4.20227,7.0,4.20503,4.20503,4.20492,4.20493,7.0,False
'2018-03-09T04:05:00',4.20228,4.20237,4.20227,4.20227,3.0,4.20492,4.20503,4.20492,4.20493,3.0,False
'2018-03-09T04:06:00',4.20237,4.20237,4.20227,4.20227,8.0,4.20503,4.20503,4.20492,4.20493,8.0,False
'2018-03-09T04:07:00',4.20237,4.20238,4.20227,4.20227,20.0,4.20503,4.20513,4.20492,4.20493,20.0,True
'2018-03-09T04:08:00',4.20237,4.20247,4.20237,4.20237,7.0,4.20503,4.20513,4.20503,4.20503,7.0,False
'2018-03-09T04:09:00',4.20227,4.20247,4.20227,4.20227,31.0,4.20493,4.20513,4.20492,4.20493,31.0,True
'2018-03-09T04:10:00',4.20237,4.20247,4.20227,4.20227,15.0,4.20503,4.20523,4.20492,4.20503,15.0,True
'2018-03-09T04:11:00',4.20227,4.20238,4.20227,4.20237,17.0,4.20493,4.20503,4.20492,4.20503,17.0,True
'2018-03-09T04:12:00',4.20227,4.20247,4.20227,4.20238,20.0,4.20493,4.20513,4.20492,4.20502,20.0,False
'2018-03-09T04:13:00',4.20247,4.20247,4.20227,4.20227,13.0,4.20513,4.20513,4.20492,4.20493,13.0,False
'2018-03-09T04:14:00',4.20237,4.20237,4.20227,4.20227,3.0,4.20503,4.20503,4.20493,4.20493,3.0,True
'2018-03-09T04:15:00',4.20238,4.20238,4.20227,4.20238,30.0,4.20502,4.20503,4.20492,4.20502,30.0,True
'2018-03-09T04:16:00',4.20227,4.20248,4.20227,4.20237,82.0,4.20503,4.20523,4.20502,4.20513,82.0,False
'2018-03-09T04:17:00',4.20248,4.20248,4.20237,4.20237,110.0,4.20522,4.20523,4.20512,4.20513,110.0,True
'2018-03-09T04:18:00',4.20248,4.20248,4.20237,4.20248,59.0,4.20522,4.20523,4.20512,4.20522,59.0,False
'2018-03-09T04:19:00',4.20237,4.20248,4.20237,4.20237,94.0,4.20513,4.20523,4.20512,4.20513,94.0,True
'2018-03-09T04:20:00',4.20247,4.20248,4.20237,4.20238,72.0,4.20523,4.20523,4.20512,4.20512,72.0,False
'2018-03-09T04:21:00',4.20248,4.20248,4.20237,4.20237,58.0,4.20512,4.20523,4.20512,4.20513,58.0,False
'2018-03-09T04:22:00',4.20238,4.20248,4.20237,4.20237,68.0,4.20502,4.20523,4.20502,4.20513,68.0,True
'2018-03-09T04:23:00',4.20248,4.20248,4.20237,4.20247,145.0,4.20512,4.20523,4.20512,4.20523,145.0,False
'2018-03-09T04:24:00',4.20238,4.20257,4.20237,4.20237,111.0,4.20512,4.20523,4.20512,4.20513,111.0,True
'2018-03-09T04:25:00',4.20247,4.20248,4.20237,4.20247,108.0,4.20523,4.20523,4.20512,4.20523,108.0,False
'2018-03-09T04:26:00',4.20237,4.20248,4.20227,4.20238,32.0,4.20513,4.20523,4.20502,4.20502,32.0,False
'2018-03-09T04:27:00',4.20206,4.20248,4.20206,4.20237,5.0,4.20536,4.20536,4.20503,4.20503,5.74,False
'2018-03-09T04:28:00',4.20247,4.20248,4.20237,4.20237,17.0,4.20513,4.20513,4.20502,4.20503,17.0,True
'2018-03-09T04:29:00',4.20248,4.20248,4.20237,4.20238,6.0,4.20512,4.20513,4.20502,4.20502,6.0,False
'2018-03-09T04:30:00',4.20237,4.20238,4.20227,4.20237,7.0,4.20513,4.20513,4.20502,4.20503,7.0,True
'2018-03-09T04:31:00',4.20238,4.20247,4.20238,4.20238,3.0,4.20502,4.20513,4.20502,4.20502,3.0,True
'2018-03-09T04:32:00',4.20247,4.20248,4.20237,4.20247,77.0,4.20513,4.20513,4.20502,4.20513,77.0,False
'2018-03-09T04:33:00',4.20237,4.20248,4.20237,4.20238,47.0,4.20513,4.20513,4.20502,4.20502,47.0,False
'2018-03-09T04:34:00',4.20237,4.20248,4.20237,4.20237,14.0,4.20513,4.20513,4.20502,4.20503,14.0,False
'2018-03-09T04:35:00',4.20237,4.20238,4.20237,4.20237,13.0,4.20513,4.20513,4.20502,4.20503,13.0,True
'2018-03-09T04:36:00',4.20247,4.20248,4.20237,4.20238,24.0,4.20513,4.20522,4.20502,4.20512,24.0,False
'2018-03-09T04:37:00',4.20237,4.20238,4.20237,4.20238,29.0,4.20503,4.20513,4.20502,4.20502,29.0,False
'2018-03-09T04:38:00',4.20237,4.20237,4.20237,4.20237,6.0,4.20513,4.20513,4.20503,4.20503,6.0,False
'2018-03-09T04:39:00',4.20238,4.20247,4.20237,4.20237,6.0,4.20512,4.20513,4.20502,4.20503,6.0,False
'2018-03-09T04:40:00',4.20237,4.20238,4.20237,4.20237,7.0,4.20513,4.20513,4.20502,4.20503,7.0,False
'2018-03-09T04:41:00',4.20247,4.20247,4.20237,4.20237,3.0,4.20513,4.20513,4.20502,4.20503,3.0,False
'2018-03-09T04:42:00',4.20208,4.20238,4.20208,4.20237,3.0,4.20537,4.20537,4.20502,4.20503,3.37,False
'2018-03-09T04:43:00',4.20237,4.20237,4.20227,4.20228,6.0,4.20513,4.20513,4.20492,4.20492,6.0,True
'2018-03-09T04:44:00',4.20227,4.20238,4.20227,4.20238,6.0,4.20493,4.20503,4.20493,4.20502,6.0,True
'2018-03-09T04:45:00',4.20227,4.20248,4.20227,4.20237,53.0,4.20503,4.20523,4.20493,4.20513,53.0,False
'2018-03-09T04:46:00',4.20247,4.20248,4.20237,4.20237,90.0,4.20523,4.20523,4.20512,4.20513,90.0,False
'2018-03-09T04:47:00',4.20248,4.20248,4.20237,4.20238,8.0,4.20512,4.20513,4.20502,4.20502,8.0,False
'2018-03-09T04:48:00',4.20247,4.20247,4.20237,4.20237,2.0,4.20513,4.20513,4.20503,4.20503,2.0,True
'2018-03-09T04:49:00',4.20247,4.20248,4.20237,4.20247,117.0,4.20513,4.20523,4.20502,4.20513,117.0,True
'2018-03-09T04:50:00',4.20238,4.20248,4.20237,4.20247,97.0,4.20512,4.20523,4.20512,4.20523,97.0,False
'2018-03-09T04:51:00',4.20237,4.20248,4.20237,4.20238,87.0,4.20513,4.20523,4.20512,4.20512,87.0,False
'2018-03-09T04:52:00',4.20248,4.20248,4.20237,4.20238,80.0,4.20522,4.20523,4.20512,4.20512,80.0,False
'2018-03-09T04:53:00',4.20248,4.20248,4.20237,4.20238,135.0,4.20522,4.20523,4.20512,4.20512,135.0,False
'2018-03-09T04:54:00',4.20237,4.20248,4.20237,4.20237,32.0,4.20513,4.20523,4.20512,4.20513,32.0,False
'2018-03-09T04:55:00',4.2021,4.20247,4.2021,4.20237,10.0,4.20536,4.20536,4.20502,4.20513,10.0,True
'2018-03-09T04:56:00',4.20238,4.20248,4.20237,4.20247,14.0,4.20512,4.20513,4.20512,4.20513,14.0,False
'2018-03-09T04:57:00',4.20238,4.20248,4.20237,4.20237,121.0,4.20512,4.20523,4.20503,4.20513,121.0,True
'2018-03-09T04:58:00',4.20247,4.20248,4.20237,4.20238,9.0,4.20513,4.20513,4.20512,4.20512,9.0,False
'2018-03-09T04:59:00',4.20247,4.20248,4.20237,4.20238,61.0,4.20513,4.20513,4.20512,4.20512,61.0,False
'2018-03-09T05:00:00',4.20247,4.20257,4.20237,4.20237,141.0,4.20513,4.20523,4.20512,4.20513,141.0,True
'2018-03-09T05:01:00',4.20248,4.20258,4.20237,4.20247,129.0,4.20512,4.20523,4.20512,4.20523,129.0,False
'2018-03-09T05:02:00',4.20248,4.20248,4.20237,4.20247,133.0,4.20522,4.20523,4.20512,4.20523,133.0,True
'2018-03-09T05:03:00',4.20237,4.20258,4.20237,4.20257,69.0,4.20513,4.20523,4.20512,4.20523,69.0,False
'2018-03-09T05:04:00',4.20247,4.20258,4.20237,4.20237,113.0,4.20523,4.20523,4.20512,4.20513,113.0,False
'2018-03-09T05:05:00',4.20247,4.20257,4.20237,4.20237,152.0,4.20523,4.20523,4.20512,4.20513,152.0,True
'2018-03-09T05:06:00',4.20247,4.20248,4.20237,4.20248,62.0,4.20523,4.20523,4.20512,4.20522,62.0,False
'2018-03-09T05:07:00',4.20237,4.20248,4.20237,4.20248,125.0,4.20513,4.20523,4.20512,4.20522,125.0,False
'2018-03-09T05:08:00',4.20238,4.20248,4.20237,4.20238,96.0,4.20512,4.20523,4.20512,4.20512,96.0,False
'2018-03-09T05:09:00',4.20248,4.20248,4.20237,4.20237,9.0,4.20522,4.20522,4.20502,4.20513,9.0,False
'2018-03-09T05:10:00',4.20247,4.20248,4.20237,4.20237,30.0,4.20513,4.20523,4.20512,4.20513,30.0,True
'2018-03-09T05:11:00',4.20238,4.20248,4.20237,4.20247,27.0,4.20512,4.20523,4.20512,4.20513,27.0,False
'2018-03-09T05:12:00',4.20248,4.20248,4.20237,4.20237,95.0,4.20522,4.20523,4.20512,4.20513,95.0,False
'2018-03-09T05:13:00',4.20247,4.20248,4.20237,4.20237,109.0,4.20523,4.20523,4.20512,4.20513,109.0,True
'2018-03-09T05:14:00',4.20248,4.20248,4.20237,4.20247,77.0,4.20522,4.20523,4.20512,4.20513,77.0,False
'2018-03-09T05:15:00',4.20237,4.20248,4.20237,4.20237,46.0,4.20513,4.20523,4.20503,4.20513,46.0,False
'2018-03-09T05:16:00',4.20247,4.20248,4.20237,4.20237,30.0,4.20513,4.20522,4.20503,4.20503,30.0,False
'2018-03-09T05:17:00',4.20238,4.20248,4.20237,4.20237,12.0,4.20502,4.20513,4.20502,4.20503,12.0,False
'2018-03-09T05:18:00',4.20247,4.20247,4.20237,4.20237,16.0,4.20513,4.20523,4.20502,4.20503,16.0,False
'2018-03-09T05:19:00',4.20247,4.20248,4.20227,4.20227,21.0,4.20513,4.20513,4.20492,4.20493,21.0,True
'2018-03-09T05:20:00',4.20237,4.20253,4.20227,4.20253,31.0,4.20503,4.20513,4.20492,4.20507,31.0,False
'2018-03-09T05:21:00',4.20247,4.20252,4.20237,4.20251,49.0,4.20507,4.20507,4.20492,4.20502,49.0,False
'2018-03-09T05:22:00',4.20251,4.20258,4.20237,4.2024,47.0,4.20507,4.20523,4.20492,4.20492,47.0,True
'2018-03-09T05:23:00',4.2024,4.2025,4.20227,4.20248,26.5,4.20496,4.20506,4.20491,4.20503,26.0,True
'2018-03-09T05:24:00',4.20238,4.20249,4.20229,4.20249,10.0,4.20503,4.20505,4.20492,4.20505,10.0,False
'2018-03-09T05:25:00',4.20248,4.20248,4.20237,4.20241,15.0,4.20508,4.20508,4.20492,4.20495,15.0,True
'2018-03-09T05:26:00',4.20237,4.2025,4.20227,4.2025,16.0,4.20503,4.20513,4.20493,4.20503,16.0,False
'2018-03-09T05:27:00',4.2025,4.2025,4.20238,4.20239,4.0,4.20506,4.20507,4.20493,4.20493,4.0,False
'2018-03-09T05:28:00',4.20227,4.2025,4.20227,4.20239,29.0,4.20493,4.20507,4.20492,4.20492,29.0,False
'2018-03-09T05:29:00',4.20239,4.20239,4.20227,4.20227,6.0,4.20495,4.20503,4.20492,4.20493,6.0,True
'2018-03-09T05:30:00',4.20238,4.2025,4.20228,4.20239,16.5,4.20502,4.20504,4.20493,4.20495,16.0,True
'2018-03-09T05:31:00',4.20239,4.20258,4.20236,4.20249,13.0,4.20493,4.20505,4.20493,4.20505,13.0,True
'2018-03-09T05:32:00',4.20257,4.20258,4.20237,4.20251,74.5,4.20505,4.20523,4.20492,4.20503,74.0,True
'2018-03-09T05:33:00',4.20251,4.20258,4.20251,4.20257,41.0,4.20507,4.20523,4.20503,4.20523,41.0,False
'2018-03-09T05:34:00',4.20248,4.20257,4.20238,4.20252,7.0,4.20512,4.20523,4.20495,4.20508,7.0,False
'2018-03-09T05:35:00',4.20247,4.20247,4.20237,4.20239,14.0,4.20507,4.20507,4.20492,4.20492,14.5,False
'2018-03-09T05:36:00',4.20239,4.20239,4.20227,4.20228,38.0,4.20495,4.20513,4.20492,4.20502,38.0,False
'2018-03-09T05:37:00',4.20227,4.20247,4.20227,4.20228,53.0,4.20493,4.20523,4.20492,4.20502,53.0,True
'2018-03-09T05:38:00',4.20227,4.20248,4.20227,4.20238,49.0,4.20493,4.20523,4.20492,4.20502,49.0,False
'2018-03-09T05:39:00',4.20237,4.20251,4.20227,4.20237,35.5,4.20503,4.20513,4.20492,4.20493,35.0,True
'2018-03-09T05:40:00',4.20237,4.20247,4.20237,4.20237,20.0,4.20492,4.20513,4.20492,4.20503,18.0,True
'2018-03-09T05:41:00',4.20247,4.20248,4.20237,4.20247,37.0,4.20513,4.20513,4.20502,4.20513,37.0,False
'2018-03-09T05:42:00',4.20227,4.20238,4.20227,4.20227,27.0,4.20493,4.20513,4.20493,4.20493,27.0,True
'2018-03-09T05:43:00',4.20238,4.20238,4.20227,4.20237,18.0,4.20502,4.20513,4.20493,4.20503,18.0,True
'2018-03-09T05:44:00',4.20237,4.20248,4.20237,4.20238,10.0,4.20513,4.20513,4.20502,4.20502,10.0,False
'2018-03-09T05:45:00',4.20238,4.20247,4.20237,4.20237,46.0,4.20512,4.20513,4.20502,4.20503,46.0,False
'2018-03-09T05:46:00',4.20227,4.20238,4.20227,4.20227,14.0,4.20493,4.20503,4.20492,4.20493,14.0,True
'2018-03-09T05:47:00',4.20237,4.20238,4.20227,4.20237,20.0,4.20503,4.20503,4.20492,4.20503,20.0,True
'2018-03-09T05:48:00',4.20227,4.20258,4.20227,4.2025,19.0,4.20503,4.20513,4.20493,4.20506,19.0,False
'2018-03-09T05:49:00',4.2025,4.20257,4.20241,4.20241,19.0,4.20502,4.20508,4.20492,4.20497,19.0,False
'2018-03-09T05:50:00',4.20241,4.20241,4.20227,4.20228,12.0,4.20493,4.20503,4.20492,4.20492,12.0,True
'2018-03-09T05:51:00',4.20238,4.20238,4.20227,4.20238,33.0,4.20502,4.20513,4.20492,4.20512,33.0,False
'2018-03-09T05:52:00',4.20237,4.20247,4.20227,4.20237,13.0,4.20503,4.20513,4.20502,4.20503,13.0,False
'2018-03-09T05:53:00',4.20237,4.20238,4.20227,4.20237,32.0,4.20513,4.20513,4.20502,4.20503,32.0,False
'2018-03-09T05:54:00',4.20237,4.20238,4.20227,4.20237,33.0,4.20513,4.20513,4.20502,4.20503,33.0,False
'2018-03-09T05:55:00',4.20237,4.20238,4.20227,4.20237,45.0,4.20513,4.20513,4.20493,4.20503,45.0,True
'2018-03-09T05:56:00',4.20237,4.20238,4.20227,4.20238,45.0,4.20513,4.20513,4.20492,4.20502,45.0,False
'2018-03-09T05:57:00',4.20237,4.20238,4.20218,4.20218,12.0,4.20513,4.20513,4.20492,4.20492,12.74,False
'2018-03-09T05:58:00',4.20227,4.20227,4.20217,4.20217,4.0,4.20503,4.20503,4.20493,4.20493,5.48,False
'2018-03-09T05:59:00',4.20227,4.20228,4.20217,4.20217,45.0,4.20503,4.20503,4.20492,4.20493,61.65,True
'2018-03-09T06:00:00',4.20227,4.20245,4.20227,4.20245,3.0,4.20503,4.20503,4.20479,4.20479,3.74,False
'2018-03-09T06:01:00',4.20237,4.20247,4.20217,4.20228,13.0,4.20503,4.20513,4.20492,4.20492,13.0,False
'2018-03-09T06:02:00',4.20217,4.20247,4.20217,4.20217,8.0,4.20493,4.20513,4.20492,4.20493,8.0,False
'2018-03-09T06:03:00',4.20217,4.20248,4.20217,4.20217,21.0,4.20483,4.20513,4.20483,4.20493,21.0,True
'2018-03-09T06:04:00',4.20227,4.20248,4.20217,4.20218,15.0,4.20493,4.20513,4.20492,4.20492,15.0,True
'2018-03-09T06:05:00',4.20228,4.20228,4.20217,4.20228,4.0,4.20502,4.20502,4.20483,4.20502,4.0,False
'2018-03-09T06:06:00',4.20218,4.20218,4.20218,4.20218,1.0,4.20492,4.20492,4.20492,4.20492,1.0,False
'2018-03-09T06:07:00',4.20201,4.20248,4.20201,4.20218,10.0,4.20547,4.20547,4.20492,4.20492,10.37,False
'2018-03-09T06:08:00',4.20227,4.20247,4.20217,4.20217,6.0,4.20493,4.20513,4.20492,4.20493,6.0,True
'2018-03-09T06:09:00',4.20228,4.20247,4.20227,4.20228,21.0,4.20492,4.20513,4.20492,4.20502,21.0,True
'2018-03-09T06:10:00',4.20247,4.20261,4.20217,4.20261,20.0,4.20513,4.20513,4.20493,4.20499,20.0,False
'2018-03-09T06:11:00',4.20248,4.20248,4.20237,4.20243,6.0,4.20502,4.20502,4.20483,4.20489,6.74,False
'2018-03-09T06:12:00',4.20217,4.20238,4.20217,4.20217,6.0,4.20493,4.20502,4.20493,4.20493,8.22,True
'2018-03-09T06:13:00',4.20243,4.20259,4.20233,4.20243,12.0,4.20493,4.2051,4.20489,4.20489,16.57,False
'2018-03-09T06:14:00',4.20243,4.2026,4.20218,4.20243,12.0,4.20489,4.20503,4.20487,4.20487,15.08,False
'2018-03-09T06:15:00',4.20243,4.20243,4.20243,4.20243,3.0,4.20487,4.20487,4.20487,4.20487,4.11,False
'2018-03-09T06:16:00',4.20217,4.20238,4.20217,4.20227,5.0,4.20493,4.20502,4.20493,4.20493,5.37,True
'2018-03-09T06:17:00',4.20238,4.20238,4.20228,4.20237,3.0,4.20502,4.20503,4.20492,4.20503,3.0,False
'2018-03-09T06:18:00',4.20228,4.20261,4.20217,4.20243,33.0,4.20492,4.20512,4.20489,4.20489,34.0,False
'2018-03-09T06:19:00',4.20247,4.20248,4.20227,4.20227,17.0,4.20489,4.20493,4.20489,4.20493,17.0,False
'2018-03-09T06:20:00',4.20238,4.20248,4.20217,4.20217,25.0,4.20502,4.20513,4.20483,4.20483,28.45,True
'2018-03-09T06:21:00',4.20217,4.20247,4.20217,4.20247,17.0,4.20483,4.20513,4.20483,4.20513,17.0,True
'2018-03-09T06:22:00',4.20237,4.20261,4.20227,4.2026,20.0,4.20503,4.2051,4.20487,4.20498,23.94,False
'2018-03-09T06:23:00',4.2026,4.2026,4.20227,4.20227,8.0,4.20498,4.20503,4.20498,4.20503,10.21,True
'2018-03-09T06:24:00',4.20227,4.20245,4.20227,4.20245,10.0,4.20503,4.20512,4.20489,4.20489,12.96,False
'2018-03-09T06:25:00',4.20218,4.20238,4.20218,4.20218,11.0,4.20492,4.20503,4.20492,4.20492,15.07,True
'2018-03-09T06:26:00',4.20218,4.20238,4.20218,4.20227,7.0,4.20492,4.20502,4.20492,4.20493,9.59,False
'2018-03-09T06:27:00',4.20217,4.20238,4.20217,4.20227,16.0,4.20483,4.20503,4.20482,4.20493,20.44,False
'2018-03-09T06:28:00',4.20227,4.20237,4.20217,4.20217,10.0,4.20493,4.20503,4.20483,4.20493,13.33,True
'2018-03-09T06:29:00',4.20217,4.20238,4.20217,4.20218,12.0,4.20483,4.20503,4.20482,4.20492,15.7,False
'2018-03-09T06:30:00',4.20237,4.20248,4.20217,4.20218,15.0,4.20503,4.20513,4.20482,4.20492,18.7,False
'2018-03-09T06:31:00',4.20217,4.20247,4.20217,4.20217,8.0,4.20493,4.20513,4.20482,4.20493,10.59,False
'2018-03-09T06:32:00',4.20217,4.20217,4.20217,4.20217,1.0,4.20493,4.20493,4.20493,4.20493,1.37,False
'2018-03-09T06:33:00',4.20217,4.20218,4.20217,4.20217,4.0,4.20493,4.20493,4.20492,4.20493,5.48,False
'2018-03-09T06:34:00',4.20237,4.20247,4.20217,4.20217,12.0,4.20503,4.20513,4.20493,4.20493,16.44,False
'2018-03-09T06:35:00',4.20247,4.20247,4.20217,4.20217,10.0,4.20513,4.20513,4.20483,4.20493,13.33,False
'2018-03-09T06:36:00',4.20217,4.20238,4.20217,4.20217,4.0,4.20493,4.20502,4.20493,4.20493,5.48,False
'2018-03-09T06:37:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20493,4.20493,4.20493,4.20493,0.0,False
'2018-03-09T06:38:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20493,4.20493,4.20493,4.20493,0.0,False
'2018-03-09T06:39:00',4.20237,4.20248,4.20217,4.20217,18.0,4.20503,4.20513,4.20482,4.20493,23.92,True
'2018-03-09T06:40:00',4.20217,4.20247,4.20217,4.20218,7.0,4.20493,4.20513,4.20492,4.20492,9.59,False
'2018-03-09T06:41:00',4.20218,4.20247,4.20217,4.20218,12.0,4.20492,4.20513,4.20492,4.20492,16.44,False
'2018-03-09T06:42:00',4.20247,4.20248,4.20217,4.20217,15.0,4.20513,4.20513,4.20492,4.20493,20.55,True
'2018-03-09T06:43:00',4.20227,4.20238,4.20217,4.20228,18.0,4.20493,4.20523,4.20483,4.20492,23.3,False
'2018-03-09T06:44:00',4.20227,4.20238,4.20227,4.20227,34.0,4.20493,4.20513,4.20492,4.20493,45.09,True
'2018-03-09T06:45:00',4.20243,4.20254,4.20231,4.20241,26.0,4.20492,4.20503,4.20483,4.20487,33.4,True
'2018-03-09T06:46:00',4.20241,4.20256,4.20227,4.20256,16.5,4.20487,4.20502,4.20482,4.205,21.18,False
'2018-03-09T06:47:00',4.20256,4.20256,4.20227,4.20227,39.0,4.205,4.20503,4.20492,4.20493,42.33,True
'2018-03-09T06:48:00',4.20232,4.20248,4.20232,4.20247,20.0,4.20493,4.20512,4.20488,4.20512,21.5,False
'2018-03-09T06:49:00',4.20246,4.20248,4.20227,4.20227,23.0,4.20502,4.20512,4.20493,4.20493,23.5,True
'2018-03-09T06:50:00',4.20237,4.20247,4.20237,4.20244,24.0,4.20503,4.20503,4.20482,4.2049,24.0,False
'2018-03-09T06:51:00',4.20218,4.20238,4.20217,4.20217,25.0,4.20492,4.20502,4.20482,4.20493,25.0,False
'2018-03-09T06:52:00',4.20227,4.20227,4.20217,4.20217,2.0,4.20493,4.20493,4.20493,4.20493,2.0,True
'2018-03-09T06:53:00',4.20218,4.20237,4.20217,4.20227,15.0,4.20492,4.20503,4.20492,4.20493,15.0,True
'2018-03-09T06:54:00',4.20217,4.20256,4.20217,4.20242,20.0,4.20493,4.20512,4.20488,4.20488,20.5,False
'2018-03-09T06:55:00',4.20217,4.20228,4.20217,4.20217,3.0,4.20493,4.20502,4.20493,4.20493,3.0,False
'2018-03-09T06:56:00',4.20217,4.20217,4.20217,4.20217,0.0,4.20493,4.20493,4.20493,4.20493,0.0,False
'2018-03-09T06:57:00',4.20217,4.20217,4.20217,4.20217,2.0,4.20483,4.20493,4.20483,4.20493,2.0,True
'2018-03-09T06:58:00',4.20227,4.20247,4.20217,4.20227,9.0,4.20503,4.20513,4.20493,4.20493,9.0,False
'2018-03-09T06:59:00',4.20217,4.20254,4.20217,4.20227,12.0,4.20493,4.20513,4.20492,4.20493,12.0,True
'2018-03-09T07:00:00',4.20241,4.20248,4.2023,4.2024,5.0,4.20481,4.2049,4.2048,4.2048,5.0,True
'2018-03-09T07:01:00',4.20227,4.20256,4.20217,4.20256,22.0,4.20503,4.20503,4.20483,4.20493,23.0,False
'2018-03-09T07:02:00',4.20238,4.20238,4.20227,4.20228,8.0,4.20502,4.20503,4.20492,4.20492,8.0,False
'2018-03-09T07:03:00',4.20237,4.20237,4.20227,4.20227,5.0,4.20503,4.20503,4.20492,4.20493,5.0,True
'2018-03-09T07:04:00',4.20238,4.20261,4.20227,4.20241,28.0,4.20502,4.20522,4.20481,4.20481,28.5,True
'2018-03-09T07:05:00',4.20247,4.20261,4.20231,4.20244,14.0,4.20481,4.20508,4.20478,4.20478,14.0,True
'2018-03-09T07:06:00',4.20242,4.20261,4.20242,4.2026,10.0,4.20483,4.20503,4.20483,4.20498,10.0,False
'2018-03-09T07:07:00',4.20227,4.20256,4.20227,4.2024,19.0,4.20493,4.20503,4.2048,4.20484,20.0,False
'2018-03-09T07:08:00',4.20239,4.20256,4.20233,4.2024,18.0,4.20492,4.20513,4.20483,4.20484,19.0,True
'2018-03-09T07:09:00',4.2024,4.20256,4.20217,4.20256,19.0,4.20482,4.20503,4.20482,4.205,19.0,False
'2018-03-09T07:10:00',4.20232,4.20243,4.20232,4.20243,4.0,4.20502,4.20502,4.20489,4.20489,4.5,False
'2018-03-09T07:11:00',4.20227,4.20228,4.20227,4.20228,2.0,4.20493,4.20502,4.20493,4.20502,2.0,False
'2018-03-09T07:12:00',4.20227,4.20227,4.20227,4.20227,1.0,4.20503,4.20503,4.20503,4.20503,1.0,True
'2018-03-09T07:13:00',4.20227,4.20237,4.20227,4.20237,2.0,4.20493,4.20503,4.20493,4.20503,2.0,True
'2018-03-09T07:14:00',4.20247,4.20247,4.20247,4.20247,1.0,4.20513,4.20513,4.20513,4.20513,1.0,False
'2018-03-09T07:15:00',4.20248,4.20248,4.20227,4.20238,22.0,4.20522,4.20523,4.20493,4.20502,22.0,True
'2018-03-09T07:16:00',4.20248,4.20248,4.20237,4.20248,8.0,4.20522,4.20523,4.20512,4.20512,8.0,False
'2018-03-09T07:17:00',4.20237,4.20248,4.20227,4.20228,22.0,4.20513,4.20513,4.20502,4.20502,22.0,False
'2018-03-09T07:18:00',4.20227,4.20238,4.20227,4.20228,3.0,4.20503,4.20512,4.20502,4.20502,3.0,False
'2018-03-09T07:19:00',4.20227,4.20238,4.20227,4.20227,3.0,4.20503,4.20503,4.20502,4.20503,3.0,False
'2018-03-09T07:20:00',4.20238,4.20238,4.20227,4.20227,7.0,4.20502,4.20503,4.20493,4.20503,7.0,False
'2018-03-09T07:21:00',4.20203,4.20203,4.20203,4.20203,1.0,4.20537,4.20537,4.20537,4.20537,1.37,True
'2018-03-09T07:22:00',4.20227,4.20227,4.20227,4.20227,1.0,4.20503,4.20503,4.20503,4.20503,1.0,False
'2018-03-09T07:23:00',4.20204,4.20238,4.20204,4.20227,4.0,4.20536,4.20536,4.20493,4.20493,4.37,True
'2018-03-09T07:24:00',4.20238,4.20247,4.20227,4.20237,5.0,4.20502,4.20513,4.20493,4.20503,5.0,False
'2018-03-09T07:25:00',4.20204,4.20237,4.20204,4.20237,3.0,4.20536,4.20539,4.20503,4.20503,3.37,True
'2018-03-09T07:26:00',4.20247,4.20247,4.20227,4.20238,10.0,4.20523,4.20523,4.20493,4.20502,10.0,True
'2018-03-09T07:27:00',4.20248,4.20248,4.20227,4.20248,32.0,4.20512,4.20523,4.20492,4.20512,32.0,False
'2018-03-09T07:28:00',4.20257,4.20257,4.20227,4.20238,14.0,4.20523,4.20523,4.20493,4.20502,14.0,True
'2018-03-09T07:29:00',4.20248,4.20248,4.20227,4.20247,12.0,4.20522,4.20523,4.20492,4.20513,12.0,True
'2018-03-09T07:30:00',4.20247,4.20298,4.20247,4.20298,5.0,4.20512,4.20512,4.20449,4.2046,5.0,True
'2018-03-09T07:31:00',4.203,4.20304,4.203,4.20303,4.0,4.2046,4.20466,4.2046,4.20465,4.0,False
'2018-03-09T07:32:00',4.20301,4.20301,4.20297,4.20299,3.0,4.20463,4.20463,4.20459,4.20461,3.5,False
'2018-03-09T07:33:00',4.20302,4.20302,4.20296,4.20296,4.0,4.20464,4.20464,4.20458,4.20458,4.0,False
'2018-03-09T07:34:00',4.20298,4.20298,4.20293,4.20293,4.5,4.20458,4.20458,4.20453,4.20453,4.0,True
'2018-03-09T07:35:00',4.20291,4.20298,4.20289,4.20298,4.0,4.20451,4.20458,4.20451,4.20458,4.0,False
'2018-03-09T07:36:00',4.203,4.203,4.20295,4.20296,4.0,4.20462,4.20462,4.20456,4.20456,4.0,True
'2018-03-09T07:37:00',4.20296,4.20299,4.20296,4.20299,3.0,4.20458,4.20461,4.20458,4.20461,3.5,False
'2018-03-09T07:38:00',4.20297,4.20297,4.20265,4.20265,5.0,4.20459,4.20459,4.20427,4.20427,5.0,False
'2018-03-09T07:39:00',4.20265,4.20265,4.20231,4.20231,7.5,4.20412,4.20412,4.20384,4.20384,7.0,False
'2018-03-09T07:40:00',4.20224,4.20224,4.20217,4.20219,5.0,4.20384,4.20384,4.20379,4.20381,5.0,False
'2018-03-09T07:41:00',4.20216,4.20223,4.20216,4.20218,5.0,4.20378,4.20383,4.20378,4.2038,5.0,False
'2018-03-09T07:42:00',4.20219,4.20219,4.20208,4.20208,5.0,4.20381,4.20381,4.2037,4.2037,5.0,False
'2018-03-09T07:43:00',4.20207,4.20208,4.20207,4.20208,2.5,4.20369,4.2037,4.20369,4.2037,2.5,True
'2018-03-09T07:44:00',4.20222,4.20222,4.20222,4.20222,6.0,4.2037,4.20438,4.2037,4.2037,6.5,False
'2018-03-09T07:45:00',4.2021,4.20212,4.20207,4.20207,5.0,4.2037,4.20372,4.20369,4.20369,5.0,False
'2018-03-09T07:46:00',4.20207,4.20207,4.20205,4.20205,3.0,4.20367,4.20367,4.20365,4.20367,3.0,True
'2018-03-09T07:47:00',4.20209,4.20209,4.20206,4.20206,4.0,4.20369,4.20371,4.20368,4.20368,4.0,False
'2018-03-09T07:48:00',4.20208,4.20208,4.20206,4.20206,3.0,4.2037,4.2037,4.20368,4.20368,3.5,False
'2018-03-09T07:49:00',4.20205,4.20205,4.20199,4.20199,3.0,4.20365,4.20365,4.20361,4.20361,3.0,False
'2018-03-09T07:50:00',4.202,4.202,4.20199,4.20199,2.0,4.20362,4.20362,4.20361,4.20361,2.0,True
'2018-03-09T07:51:00',4.20199,4.2021,4.20199,4.20207,4.0,4.20359,4.2037,4.20359,4.20369,4.0,False
'2018-03-09T07:52:00',4.202,4.20202,4.202,4.20202,3.0,4.20362,4.20364,4.20362,4.20364,3.5,True
'2018-03-09T07:53:00',4.20205,4.20205,4.20203,4.20203,2.0,4.20365,4.20365,4.20365,4.20365,2.5,True
'2018-03-09T07:54:00',4.20204,4.20217,4.20203,4.2021,5.0,4.20364,4.20372,4.20364,4.20372,5.0,True
'2018-03-09T07:55:00',4.20207,4.20288,4.20207,4.20288,9.0,4.20369,4.20422,4.20369,4.20422,9.0,False
'2018-03-09T07:56:00',4.20288,4.20288,4.20212,4.20212,9.0,4.20428,4.20428,4.20372,4.20372,9.0,False
'2018-03-09T07:57:00',4.20209,4.20209,4.20202,4.20202,4.0,4.20368,4.20368,4.20364,4.20364,4.0,True
'2018-03-09T07:58:00',4.20199,4.20277,4.20137,4.20277,29.0,4.20361,4.20439,4.20297,4.20439,29.0,False
'2018-03-09T07:59:00',4.20264,4.20264,4.20199,4.20199,8.5,4.20424,4.20424,4.20359,4.20359,8.0,True
'2018-03-09T08:00:00',4.20234,4.20275,4.20177,4.20221,33.75,4.2033,4.20462,4.2033,4.20347,34.5,False
'2018-03-09T08:01:00',4.20221,4.20221,4.20195,4.20195,10.0,4.20346,4.20346,4.20321,4.20321,10.0,False
'2018-03-09T08:02:00',4.20202,4.20208,4.20153,4.20166,27.0,4.2033,4.20333,4.20281,4.20294,27.37,True
'2018-03-09T08:03:00',4.20169,4.20178,4.20163,4.20169,14.87,4.20297,4.20304,4.2029,4.20297,14.0,True
'2018-03-09T08:04:00',4.20178,4.20181,4.20163,4.20171,15.0,4.20299,4.20309,4.20289,4.20299,15.0,False
'2018-03-09T08:05:00',4.20171,4.20172,4.2017,4.2017,4.5,4.20297,4.203,4.20296,4.20296,4.0,False
'2018-03-09T08:06:00',4.20168,4.20175,4.20157,4.20168,30.0,4.20296,4.20303,4.20283,4.20294,30.5,True
'2018-03-09T08:07:00',4.2016,4.20173,4.20156,4.20172,34.0,4.20288,4.20301,4.20283,4.203,34.0,False
'2018-03-09T08:08:00',4.2017,4.20178,4.2016,4.20172,22.0,4.20295,4.20306,4.20287,4.203,22.0,True
'2018-03-09T08:09:00',4.20173,4.20186,4.20167,4.20179,14.0,4.203,4.20314,4.20295,4.20307,14.0,False
'2018-03-09T08:10:00',4.20181,4.20181,4.20167,4.20178,9.0,4.20307,4.20307,4.20295,4.20304,9.0,False
'2018-03-09T08:11:00',4.20178,4.20209,4.2015,4.20157,26.0,4.20302,4.20337,4.20276,4.20285,26.75,True
'2018-03-09T08:12:00',4.20155,4.20185,4.20137,4.20168,25.0,4.20283,4.20313,4.20265,4.20296,25.5,False
'2018-03-09T08:13:00',4.20169,4.20171,4.20148,4.20148,13.0,4.20297,4.20299,4.20276,4.20276,13.5,True
'2018-03-09T08:14:00',4.20156,4.20159,4.20153,4.20153,7.0,4.20284,4.20287,4.20281,4.20281,7.0,True
'2018-03-09T08:15:00',4.20159,4.20168,4.20153,4.2016,7.0,4.20285,4.20288,4.20279,4.20288,9.99,True
'2018-03-09T08:16:00',4.2016,4.20189,4.20156,4.20189,8.0,4.20286,4.20317,4.20284,4.20317,12.36,False
'2018-03-09T08:17:00',4.20181,4.20191,4.20172,4.20173,35.36,4.20309,4.20319,4.203,4.20301,39.55,True
'2018-03-09T08:18:00',4.2017,4.20181,4.2017,4.20179,20.62,4.20291,4.20303,4.20291,4.20303,18.08,False
'2018-03-09T08:19:00',4.20175,4.20178,4.20175,4.20178,3.0,4.20303,4.20303,4.20303,4.20303,4.61,True
'2018-03-09T08:20:00',4.20176,4.20189,4.20173,4.20178,14.49,4.20299,4.20313,4.20299,4.20306,18.6,False
'2018-03-09T08:21:00',4.20178,4.2018,4.2017,4.20171,15.48,4.20303,4.20308,4.20298,4.20299,16.6,False
'2018-03-09T08:22:00',4.20172,4.20173,4.20157,4.20166,14.11,4.20298,4.20299,4.20283,4.20292,18.36,False
'2018-03-09T08:23:00',4.2016,4.20167,4.20151,4.20154,7.12,4.20286,4.20293,4.20277,4.2028,10.75,True
'2018-03-09T08:24:00',4.20155,4.20167,4.20155,4.2016,9.0,4.20282,4.20293,4.20282,4.20288,16.11,False
'2018-03-09T08:25:00',4.20163,4.20172,4.20141,4.20155,24.0,4.20289,4.20296,4.20269,4.20271,40.49,False
'2018-03-09T08:26:00',4.20164,4.20164,4.2011,4.2011,21.74,4.20283,4.2029,4.20238,4.20238,33.1,True
'2018-03-09T08:27:00',4.2011,4.20167,4.2011,4.2014,56.85,4.20238,4.20293,4.20238,4.20262,83.97,False
'2018-03-09T08:28:00',4.20133,4.20134,4.20124,4.20132,11.0,4.20259,4.20262,4.20252,4.20253,18.75,False
'2018-03-09T08:29:00',4.20132,4.20137,4.20082,4.20125,28.87,4.20258,4.20258,4.20203,4.20253,42.85,True
'2018-03-09T08:30:00',4.20135,4.20137,4.20091,4.20135,32.0,4.20253,4.20263,4.20217,4.20248,54.99,False
'2018-03-09T08:31:00',4.20126,4.20126,4.20126,4.20126,10.0,4.20248,4.2025,4.20248,4.20249,17.5,True
'2018-03-09T08:32:00',4.20126,4.20134,4.20118,4.20126,11.5,4.20249,4.20257,4.20246,4.20254,16.98,True
'2018-03-09T08:33:00',4.20125,4.20133,4.20125,4.20132,7.5,4.20253,4.20261,4.20253,4.2026,11.24,False
'2018-03-09T08:34:00',4.20143,4.20143,4.20127,4.20127,22.5,4.20263,4.20263,4.2024,4.20245,28.2,True
'2018-03-09T08:35:00',4.20127,4.20162,4.20127,4.20147,34.85,4.2024,4.20281,4.2024,4.20268,45.45,False
'2018-03-09T08:36:00',4.20147,4.20162,4.20117,4.2013,68.12,4.20268,4.20278,4.20226,4.20253,86.39,False
'2018-03-09T08:37:00',4.2013,4.20138,4.2011,4.20119,45.6,4.20253,4.20257,4.20237,4.20241,62.09,True
'2018-03-09T08:38:00',4.20126,4.20151,4.20123,4.20144,48.44,4.2025,4.20277,4.20248,4.2027,52.5,True
'2018-03-09T08:39:00',4.20144,4.20162,4.20144,4.20152,23.08,4.2027,4.20282,4.2027,4.2028,28.96,True
'2018-03-09T08:40:00',4.20152,4.20169,4.20152,4.20167,11.0,4.20277,4.2029,4.20277,4.2029,12.35,True
'2018-03-09T08:41:00',4.20169,4.20173,4.20165,4.20173,5.0,4.2029,4.20294,4.2029,4.20294,6.23,False
'2018-03-09T08:42:00',4.20161,4.20167,4.20161,4.20167,10.0,4.20287,4.20294,4.20287,4.20293,11.2,False
'2018-03-09T08:43:00',4.20167,4.20184,4.2016,4.20167,32.0,4.20293,4.20301,4.20286,4.20286,38.07,True
'2018-03-09T08:44:00',4.20167,4.20188,4.20166,4.20175,23.37,4.20287,4.20311,4.20286,4.20303,33.86,True
'2018-03-09T08:45:00',4.20183,4.20202,4.20178,4.20202,34.0,4.20303,4.20327,4.20303,4.20317,51.06,True
'2018-03-09T08:46:00',4.20193,4.20259,4.20193,4.20259,35.74,4.20317,4.20385,4.20317,4.20385,36.83,True
'2018-03-09T08:47:00',4.20259,4.20268,4.20236,4.20263,31.22,4.20384,4.20395,4.20359,4.20389,36.48,True
'2018-03-09T08:48:00',4.20261,4.20279,4.20241,4.2027,109.9,4.20383,4.20405,4.20366,4.20398,119.17,True
'2018-03-09T08:49:00',4.20263,4.20309,4.20257,4.2029,84.07,4.20389,4.20427,4.20379,4.20416,108.79,True
'2018-03-09T08:50:00',4.2029,4.20302,4.20278,4.20302,24.24,4.20411,4.20426,4.20406,4.20426,40.11,True
'2018-03-09T08:51:00',4.20302,4.20327,4.2029,4.20312,39.12,4.20426,4.20453,4.20413,4.2044,57.2,True
'2018-03-09T08:52:00',4.20322,4.20358,4.2031,4.20358,46.5,4.20441,4.20486,4.20437,4.20478,77.37,True
'2018-03-09T08:53:00',4.20348,4.20366,4.20339,4.20366,13.0,4.20476,4.20481,4.20461,4.20481,21.24,False
'2018-03-09T08:54:00',4.20358,4.20358,4.20346,4.20346,6.0,4.20484,4.20484,4.20474,4.20474,11.0,False
'2018-03-09T08:55:00',4.20336,4.20336,4.20311,4.20313,13.37,4.20456,4.20456,4.20439,4.20439,19.86,False
'2018-03-09T08:56:00',4.2031,4.20313,4.20294,4.20307,13.74,4.20438,4.20441,4.20397,4.20397,18.86,False
'2018-03-09T08:57:00',4.20295,4.20295,4.20184,4.20207,55.0,4.20386,4.20386,4.20303,4.20323,69.19,False
'2018-03-09T08:58:00',4.20197,4.20203,4.20137,4.20164,76.12,4.20322,4.20322,4.2025,4.20253,83.42,False
'2018-03-09T08:59:00',4.20162,4.20162,4.20123,4.2014,43.74,4.20253,4.20253,4.20204,4.20211,42.0,True
'2018-03-09T09:00:00',4.20129,4.20157,4.20125,4.2014,107.45,4.20211,4.20221,4.20211,4.20221,96.0,False
'2018-03-09T09:01:00',4.20139,4.20148,4.2012,4.20131,53.18,4.20221,4.20259,4.20221,4.20224,45.0,True
'2018-03-09T09:02:00',4.20124,4.20161,4.20115,4.2015,51.1,4.20224,4.20257,4.20213,4.20257,48.0,True
'2018-03-09T09:03:00',4.2015,4.20178,4.2015,4.20178,11.61,4.20251,4.2028,4.20251,4.2028,11.0,True
'2018-03-09T09:04:00',4.20172,4.20183,4.20172,4.20183,13.0,4.2028,4.20293,4.2028,4.20293,14.86,False
'2018-03-09T09:05:00',4.20176,4.20176,4.20037,4.20037,37.12,4.20293,4.20293,4.20156,4.20163,46.23,False
'2018-03-09T09:06:00',4.20037,4.20037,4.20028,4.20028,5.12,4.20153,4.20153,4.20152,4.20152,4.0,False
'2018-03-09T09:07:00',4.20028,4.20033,4.20017,4.20018,14.23,4.20149,4.20153,4.20123,4.20123,8.5,True
'2018-03-09T09:08:00',4.20018,4.20111,4.20018,4.20108,80.23,4.20137,4.20233,4.20132,4.20229,45.5,False
'2018-03-09T09:09:00',4.20108,4.20117,4.20077,4.20097,54.84,4.20224,4.20242,4.202,4.20221,51.6,False
'2018-03-09T09:10:00',4.20097,4.20097,4.20073,4.20077,11.12,4.20217,4.20217,4.20193,4.20198,7.5,True
'2018-03-09T09:11:00',4.20079,4.20079,4.20078,4.20078,4.0,4.20198,4.20202,4.20198,4.20202,2.0,True
'2018-03-09T09:12:00',4.20087,4.20087,4.20077,4.20079,25.72,4.20204,4.20205,4.20185,4.20201,17.0,False
'2018-03-09T09:13:00',4.20079,4.20087,4.20067,4.20074,14.24,4.20191,4.20202,4.2019,4.20195,9.0,False
'2018-03-09T09:14:00',4.20077,4.20077,4.20077,4.20077,2.49,4.20185,4.20185,4.20185,4.20185,2.0,True
'2018-03-09T09:15:00',4.20077,4.20077,4.20077,4.20077,5.98,4.20203,4.20203,4.20201,4.20201,4.0,True
'2018-03-09T09:16:00',4.20077,4.20128,4.20077,4.20108,145.64,4.20199,4.20251,4.20198,4.20232,122.23,True
'2018-03-09T09:17:00',4.20118,4.20128,4.20098,4.20118,30.1,4.20232,4.2025,4.20219,4.20231,31.75,False
'2018-03-09T09:18:00',4.20118,4.20118,4.20067,4.2009,75.85,4.20235,4.20241,4.20183,4.20208,78.45,True
'2018-03-09T09:19:00',4.20089,4.20098,4.20077,4.20098,9.74,4.20208,4.20221,4.20196,4.20221,9.0,True
'2018-03-09T09:20:00',4.20098,4.20108,4.20091,4.20108,14.62,4.20222,4.20225,4.20219,4.20222,13.5,False
'2018-03-09T09:21:00',4.20108,4.20112,4.1993,4.1993,91.49,4.20224,4.20232,4.20033,4.20033,129.81,False
'2018-03-09T09:22:00',4.19918,4.19918,4.19786,4.19827,69.99,4.20033,4.20033,4.19893,4.19938,98.7,False
'2018-03-09T09:23:00',4.19837,4.19837,4.19752,4.19758,60.99,4.19938,4.19958,4.19873,4.19876,91.54,False
'2018-03-09T09:24:00',4.19748,4.19763,4.19729,4.19747,63.45,4.19869,4.19883,4.19853,4.19861,71.57,False
'2018-03-09T09:25:00',4.19755,4.19767,4.19673,4.19718,90.4,4.19861,4.19883,4.19793,4.19837,75.97,True
'2018-03-09T09:26:00',4.19727,4.19788,4.19727,4.19767,36.6,4.19838,4.19893,4.19829,4.19876,32.5,False
'2018-03-09T09:27:00',4.19767,4.19778,4.19674,4.19737,77.56,4.19885,4.19897,4.19792,4.19859,68.1,True
'2018-03-09T09:28:00',4.19737,4.19768,4.19737,4.19768,29.34,4.19857,4.19887,4.19857,4.19887,22.37,True
'2018-03-09T09:29:00',4.19761,4.19809,4.19757,4.19809,43.23,4.19878,4.19929,4.19865,4.1992,28.0,True
'2018-03-09T09:30:00',4.19809,4.19826,4.19803,4.19813,44.61,4.1992,4.19943,4.19914,4.19924,27.0,False
'2018-03-09T09:31:00',4.1982,4.1982,4.19799,4.19799,17.37,4.19924,4.19924,4.19913,4.19913,12.5,False
'2018-03-09T09:32:00',4.19797,4.19797,4.19727,4.19737,64.11,4.19913,4.19913,4.19844,4.19847,57.99,False
'2018-03-09T09:33:00',4.19741,4.19741,4.19626,4.1965,26.0,4.19847,4.19847,4.19743,4.19773,37.33,False
'2018-03-09T09:34:00',4.19647,4.19648,4.19627,4.19627,17.0,4.19769,4.19769,4.19752,4.19755,24.35,False
'2018-03-09T09:35:00',4.19627,4.19632,4.1954,4.1954,62.97,4.19753,4.19753,4.19663,4.19663,67.01,True
'2018-03-09T09:36:00',4.19544,4.19577,4.19529,4.19567,44.12,4.19663,4.19699,4.19642,4.1969,44.86,False
'2018-03-09T09:37:00',4.1957,4.19608,4.19557,4.19564,50.5,4.19698,4.19728,4.19675,4.19683,48.5,False
'2018-03-09T09:38:00',4.19557,4.19583,4.19479,4.19507,52.5,4.19682,4.19702,4.19582,4.19633,53.87,True
'2018-03-09T09:39:00',4.19497,4.19587,4.19483,4.19567,114.74,4.19622,4.19707,4.19592,4.19675,106.5,True
'2018-03-09T09:40:00',4.19558,4.19598,4.19513,4.19588,43.12,4.19675,4.19713,4.19633,4.19712,43.5,False
'2018-03-09T09:41:00',4.19587,4.19637,4.19553,4.19575,84.24,4.19715,4.19747,4.19673,4.19692,85.22,True
'2018-03-09T09:42:00',4.19577,4.19606,4.19571,4.19577,40.75,4.19692,4.19723,4.19692,4.19697,38.5,True
'2018-03-09T09:43:00',4.19581,4.19658,4.19577,4.19658,38.0,4.19703,4.19776,4.19702,4.19776,36.5,False
'2018-03-09T09:44:00',4.19658,4.19687,4.1961,4.19619,41.5,4.19765,4.19803,4.19733,4.19742,40.0,True
'2018-03-09T09:45:00',4.19619,4.19657,4.19603,4.19657,42.25,4.19733,4.19782,4.19718,4.19781,41.5,False
'2018-03-09T09:46:00',4.19657,4.1968,4.19597,4.19628,73.5,4.19772,4.19803,4.19713,4.19749,74.8,True
'2018-03-09T09:47:00',4.19627,4.19647,4.19627,4.19643,69.0,4.19747,4.19772,4.19747,4.19763,69.0,False
'2018-03-09T09:48:00',4.19637,4.19643,4.19625,4.19628,42.0,4.19762,4.19763,4.19741,4.19752,46.5,True
'2018-03-09T09:49:00',4.19624,4.19667,4.19617,4.19667,41.0,4.19743,4.19781,4.19734,4.19773,42.0,True
'2018-03-09T09:50:00',4.19667,4.19718,4.19655,4.19688,34.0,4.19781,4.19826,4.19773,4.19806,34.1,False
'2018-03-09T09:51:00',4.19689,4.19689,4.19608,4.19628,44.0,4.19806,4.1981,4.19723,4.19752,42.5,False
'2018-03-09T09:52:00',4.19628,4.1964,4.19577,4.19597,62.5,4.19742,4.19762,4.19701,4.19723,60.0,True
'2018-03-09T09:53:00',4.19608,4.19618,4.19589,4.19608,126.5,4.19723,4.19743,4.19708,4.1973,127.0,False
'2018-03-09T09:54:00',4.19617,4.19617,4.19608,4.19608,35.0,4.1973,4.19732,4.19716,4.19728,33.0,False
'2018-03-09T09:55:00',4.1961,4.1961,4.19593,4.19593,14.0,4.19732,4.19736,4.19695,4.19695,14.0,False
'2018-03-09T09:56:00',4.1959,4.19607,4.1953,4.19547,100.0,4.19695,4.19707,4.1963,4.19658,99.5,False
'2018-03-09T09:57:00',4.19547,4.19558,4.19519,4.19529,110.5,4.19649,4.19679,4.19626,4.19628,109.0,False
'2018-03-09T09:58:00',4.19537,4.19539,4.19398,4.19419,118.0,4.19628,4.19637,4.19502,4.19532,119.5,True
'2018-03-09T09:59:00',4.19426,4.19438,4.19388,4.19438,59.0,4.19535,4.19561,4.19497,4.19552,61.0,True
'2018-03-09T10:00:00',4.19438,4.19497,4.19438,4.19493,29.0,4.19562,4.19622,4.19562,4.19613,30.0,True
'2018-03-09T10:01:00',4.19497,4.19537,4.19493,4.19507,49.0,4.19615,4.19663,4.19613,4.19625,46.5,False
'2018-03-09T10:02:00',4.19507,4.19511,4.19497,4.19498,21.0,4.19612,4.19633,4.19612,4.1962,21.5,False
'2018-03-09T10:03:00',4.19498,4.19498,4.19483,4.19493,27.0,4.19611,4.19611,4.19573,4.19588,28.0,False
'2018-03-09T10:04:00',4.19493,4.19494,4.19483,4.19484,28.0,4.19583,4.19598,4.19553,4.19572,28.0,True
'2018-03-09T10:05:00',4.19483,4.19499,4.19483,4.19498,66.52,4.19572,4.19619,4.19572,4.19619,59.5,True
'2018-03-09T10:06:00',4.19498,4.19517,4.19483,4.19507,133.53,4.19619,4.19629,4.19582,4.19624,109.75,False
'2018-03-09T10:07:00',4.19507,4.19527,4.19483,4.19494,236.84,4.19632,4.19633,4.19587,4.1961,240.5,False
'2018-03-09T10:08:00',4.19495,4.19508,4.19483,4.19483,198.0,4.19613,4.19623,4.19562,4.1957,210.75,False
'2018-03-09T10:09:00',4.19484,4.19493,4.19387,4.19428,134.99,4.1957,4.19587,4.19508,4.19556,135.24,False
'2018-03-09T10:10:00',4.19437,4.19437,4.19379,4.19379,147.1,4.19547,4.19552,4.19478,4.19478,143.0,True
'2018-03-09T10:11:00',4.19379,4.19408,4.19354,4.19388,64.56,4.19472,4.19528,4.1945,4.19499,58.0,False
'2018-03-09T10:12:00',4.19396,4.19408,4.19361,4.19382,65.0,4.19499,4.19531,4.19476,4.19495,66.74,False
'2018-03-09T10:13:00',4.19373,4.19388,4.1936,4.1938,43.0,4.19493,4.19507,4.19477,4.19499,43.0,True
'2018-03-09T10:14:00',4.19378,4.19428,4.19378,4.19416,53.86,4.19499,4.19552,4.19499,4.19533,56.0,False
'2018-03-09T10:15:00',4.19415,4.19415,4.19325,4.19367,90.61,4.19533,4.19533,4.19433,4.1949,90.62,False
'2018-03-09T10:16:00',4.19373,4.19377,4.19327,4.1933,52.0,4.19493,4.19498,4.19418,4.19427,53.0,True
'2018-03-09T10:17:00',4.19328,4.19448,4.19328,4.19447,59.74,4.19427,4.1956,4.19416,4.1956,58.99,True
'2018-03-09T10:18:00',4.19459,4.19518,4.19459,4.19505,48.74,4.1956,4.19637,4.1956,4.19627,48.5,False
'2018-03-09T10:19:00',4.19508,4.19511,4.19479,4.19479,31.5,4.19624,4.19624,4.19593,4.19593,34.35,False
'2018-03-09T10:20:00',4.19471,4.19487,4.19459,4.19474,25.35,4.19583,4.19603,4.19575,4.19589,25.0,True
'2018-03-09T10:21:00',4.19493,4.195,4.19461,4.19494,41.48,4.19589,4.1961,4.19563,4.19585,37.0,False
'2018-03-09T10:22:00',4.19493,4.19507,4.19458,4.19478,51.22,4.19585,4.19633,4.19583,4.1959,57.22,True
'2018-03-09T10:23:00',4.19478,4.19511,4.19467,4.19498,47.6,4.1959,4.19633,4.1959,4.19622,36.0,True
'2018-03-09T10:24:00',4.19505,4.19523,4.19505,4.19517,23.34,4.19622,4.19637,4.19622,4.19637,21.0,True
'2018-03-09T10:25:00',4.19523,4.19566,4.19517,4.19557,31.0,4.19637,4.19682,4.19637,4.19672,33.12,False
'2018-03-09T10:26:00',4.19564,4.19578,4.19537,4.19556,46.62,4.19672,4.197,4.19653,4.19667,47.0,True
'2018-03-09T10:27:00',4.19548,4.19607,4.1954,4.19597,24.5,4.19667,4.19712,4.19661,4.19712,23.5,True
'2018-03-09T10:28:00',4.19598,4.19617,4.19598,4.19617,10.36,4.19723,4.19733,4.19723,4.19729,10.0,True
'2018-03-09T10:29:00',4.19619,4.19663,4.19619,4.19655,33.49,4.19743,4.19783,4.19743,4.19773,32.0,True
'2018-03-09T10:30:00',4.19658,4.19676,4.19657,4.19665,18.5,4.19773,4.19786,4.19773,4.19783,18.0,False
'2018-03-09T10:31:00',4.19658,4.19665,4.19658,4.19662,7.0,4.19783,4.19793,4.19782,4.19782,7.0,True
'2018-03-09T10:32:00',4.19668,4.19707,4.19662,4.19692,34.72,4.1979,4.19817,4.19782,4.19817,31.0,True
'2018-03-09T10:33:00',4.19721,4.19727,4.19677,4.19716,71.46,4.19832,4.19842,4.19795,4.1983,72.5,True
'2018-03-09T10:34:00',4.19708,4.19748,4.197,4.19747,33.36,4.1983,4.19867,4.19822,4.19867,31.5,False
'2018-03-09T10:35:00',4.19758,4.19758,4.19657,4.19677,133.34,4.19872,4.19872,4.19747,4.19799,119.87,False
'2018-03-09T10:36:00',4.19677,4.19688,4.19654,4.19664,30.24,4.19799,4.19813,4.19756,4.19756,33.49,True
'2018-03-09T10:37:00',4.19662,4.19687,4.19648,4.19678,26.74,4.19756,4.19797,4.19756,4.19776,24.0,True
'2018-03-09T10:38:00',4.1967,4.19691,4.1967,4.19687,17.74,4.19776,4.19785,4.19776,4.19785,14.0,False
'2018-03-09T10:39:00',4.19688,4.19688,4.19677,4.19678,14.73,4.19785,4.19813,4.19785,4.19798,14.24,False
'2018-03-09T10:40:00',4.19678,4.19678,4.19538,4.19547,82.6,4.19793,4.19793,4.19661,4.19671,93.06,True
'2018-03-09T10:41:00',4.19547,4.19658,4.19539,4.19658,79.59,4.19666,4.1978,4.19653,4.1978,87.58,True
'2018-03-09T10:42:00',4.19658,4.19707,4.19658,4.19683,27.22,4.1978,4.19823,4.19779,4.19803,26.11,False
'2018-03-09T10:43:00',4.19677,4.19703,4.19675,4.19683,33.58,4.19803,4.19831,4.19784,4.19784,28.24,False
'2018-03-09T10:44:00',4.19677,4.19677,4.19621,4.19621,44.08,4.19784,4.19784,4.19717,4.19717,32.0,True
'2018-03-09T10:45:00',4.19621,4.19667,4.19621,4.19657,21.22,4.19732,4.19759,4.19732,4.19751,15.0,True
'2018-03-09T10:46:00',4.19663,4.19669,4.19658,4.19669,14.98,4.19751,4.19789,4.19751,4.19775,12.0,True
'2018-03-09T10:47:00',4.19678,4.19698,4.19676,4.19687,23.47,4.19775,4.19808,4.19775,4.19782,17.0,True
'2018-03-09T10:48:00',4.197,4.19725,4.197,4.19725,14.0,4.19807,4.19831,4.19806,4.19826,16.72,False
'2018-03-09T10:49:00',4.19716,4.19717,4.19716,4.19717,9.0,4.19826,4.19842,4.19821,4.1983,10.49,False
'2018-03-09T10:50:00',4.19717,4.19717,4.19699,4.19707,10.62,4.19834,4.19834,4.19823,4.19833,9.0,False
'2018-03-09T10:51:00',4.19707,4.19719,4.19699,4.19707,26.5,4.19825,4.19843,4.19806,4.19823,28.73,True
'2018-03-09T10:52:00',4.19707,4.1978,4.19707,4.1977,38.48,4.19823,4.19898,4.19823,4.19876,27.0,True
'2018-03-09T10:53:00',4.1977,4.19797,4.19747,4.19771,90.72,4.19878,4.19913,4.19868,4.19882,108.15,False
'2018-03-09T10:54:00',4.19771,4.19771,4.19757,4.19764,33.5,4.19882,4.19893,4.19881,4.19883,40.55,True
'2018-03-09T10:55:00',4.19769,4.19784,4.19749,4.19778,17.0,4.19883,4.19892,4.19873,4.19882,20.98,True
'2018-03-09T10:56:00',4.19793,4.19867,4.19778,4.19867,45.87,4.19882,4.19966,4.19882,4.19966,51.94,True
'2018-03-09T10:57:00',4.19867,4.19883,4.19832,4.19883,34.46,4.19977,4.19993,4.19953,4.19981,39.34,False
'2018-03-09T10:58:00',4.19862,4.19876,4.19857,4.19867,15.6,4.19981,4.19983,4.19981,4.19983,15.75,False
'2018-03-09T10:59:00',4.19864,4.19869,4.19841,4.1986,34.19,4.19983,4.19983,4.19952,4.19981,33.36,False
'2018-03-09T11:00:00',4.1986,4.19867,4.19808,4.19811,33.18,4.19981,4.19987,4.19923,4.19923,35.97,True
'2018-03-09T11:01:00',4.19811,4.19838,4.19808,4.19838,43.88,4.19933,4.19962,4.19933,4.19957,40.67,True
'2018-03-09T11:02:00',4.19838,4.19861,4.19838,4.1986,33.54,4.19957,4.19984,4.19957,4.19984,26.86,False
'2018-03-09T11:03:00',4.1986,4.19868,4.19818,4.19826,58.46,4.19986,4.19986,4.19942,4.19942,45.72,True
'2018-03-09T11:04:00',4.19826,4.19828,4.19817,4.19827,53.29,4.19942,4.19953,4.1993,4.19953,41.85,True
'2018-03-09T11:05:00',4.19831,4.19838,4.19827,4.19837,40.02,4.19953,4.19963,4.19939,4.19958,31.86,False
'2018-03-09T11:06:00',4.19837,4.19847,4.19809,4.19828,48.01,4.19958,4.19964,4.19928,4.19949,39.85,True
'2018-03-09T11:07:00',4.19828,4.19856,4.19828,4.19848,60.06,4.19949,4.19973,4.19949,4.19971,41.0,False
'2018-03-09T11:08:00',4.19848,4.19848,4.19837,4.19837,18.99,4.19972,4.19972,4.19961,4.19961,15.37,True
'2018-03-09T11:09:00',4.19837,4.19855,4.19837,4.19855,21.36,4.19963,4.19973,4.1996,4.19973,14.75,True
'2018-03-09T11:10:00',4.19848,4.19876,4.19848,4.19864,31.33,4.19973,4.19993,4.19973,4.19992,25.87,False
'2018-03-09T11:11:00',4.19864,4.19871,4.19847,4.1986,38.58,4.19983,4.19992,4.19953,4.19973,36.11,False
'2018-03-09T11:12:00',4.19868,4.19869,4.19851,4.19853,34.69,4.19973,4.19984,4.19973,4.19973,31.0,True
'2018-03-09T11:13:00',4.1986,4.19861,4.19847,4.19857,22.48,4.19973,4.19982,4.1997,4.19982,20.37,False
'2018-03-09T11:14:00',4.19857,4.19862,4.19847,4.19849,15.0,4.19979,4.19983,4.19966,4.19973,15.11,False
'2018-03-09T11:15:00',4.19858,4.19858,4.19846,4.19846,22.49,4.19975,4.19977,4.19962,4.19963,29.47,True
'2018-03-09T11:16:00',4.19845,4.19872,4.19845,4.19857,17.97,4.19963,4.19993,4.19963,4.19977,16.62,True
'2018-03-09T11:17:00',4.19857,4.19865,4.19852,4.19861,13.73,4.19977,4.19983,4.19973,4.19983,12.24,False
'2018-03-09T11:18:00',4.19863,4.19886,4.19846,4.19846,42.61,4.19983,4.20003,4.19946,4.19946,43.07,False
'2018-03-09T11:19:00',4.19846,4.19846,4.19814,4.1982,16.37,4.19947,4.19963,4.19933,4.19939,21.73,True
'2018-03-09T11:20:00',4.19817,4.19893,4.19817,4.19875,65.73,4.19939,4.20013,4.19939,4.19993,85.9,True
'2018-03-09T11:21:00',4.19888,4.199,4.19867,4.199,47.72,4.20001,4.20026,4.19986,4.20026,50.08,False
'2018-03-09T11:22:00',4.19911,4.19911,4.19873,4.19896,35.72,4.20033,4.20033,4.19992,4.20013,39.84,False
'2018-03-09T11:23:00',4.19905,4.19905,4.19863,4.19881,21.22,4.20013,4.20013,4.19976,4.20003,27.47,False
'2018-03-09T11:24:00',4.1988,4.19897,4.19854,4.19854,21.35,4.20003,4.20023,4.19972,4.19972,22.34,True
'2018-03-09T11:25:00',4.19874,4.19894,4.19858,4.19894,45.45,4.19972,4.2002,4.19972,4.20016,35.84,True
'2018-03-09T11:26:00',4.19893,4.19913,4.19877,4.19905,23.86,4.20012,4.20023,4.20002,4.20022,20.75,True
'2018-03-09T11:27:00',4.19902,4.1996,4.19902,4.19957,34.46,4.2002,4.20081,4.2002,4.20072,28.5,True
'2018-03-09T11:28:00',4.19957,4.19979,4.19942,4.19979,57.96,4.2007,4.20103,4.20063,4.20103,53.36,True
'2018-03-09T11:29:00',4.19983,4.19992,4.19972,4.19987,26.46,4.20099,4.20119,4.2009,4.20109,22.74,True
'2018-03-09T11:30:00',4.19991,4.20039,4.19991,4.20026,66.12,4.20113,4.2014,4.20108,4.20123,68.35,True
'2018-03-09T11:31:00',4.20035,4.20039,4.20017,4.20034,32.0,4.20123,4.20142,4.20117,4.20132,33.72,True
'2018-03-09T11:32:00',4.20034,4.20128,4.20034,4.20128,46.0,4.20135,4.20219,4.20135,4.20211,46.87,False
'2018-03-09T11:33:00',4.20128,4.20128,4.2004,4.2004,25.0,4.20216,4.20223,4.20162,4.20162,32.73,False
'2018-03-09T11:34:00',4.2004,4.2004,4.1993,4.19937,49.34,4.20153,4.20153,4.20052,4.20063,47.35,False
'2018-03-09T11:35:00',4.19935,4.1995,4.19927,4.19938,38.08,4.20053,4.20073,4.20044,4.20057,27.0,True
'2018-03-09T11:36:00',4.19938,4.19945,4.19931,4.19939,27.57,4.20058,4.20063,4.20053,4.20063,21.0,False
'2018-03-09T11:37:00',4.19939,4.19958,4.19937,4.19938,40.19,4.20053,4.20078,4.20053,4.20062,35.37,True
'2018-03-09T11:38:00',4.19948,4.19958,4.1994,4.19946,27.12,4.20064,4.20072,4.20056,4.20062,31.24,True
'2018-03-09T11:39:00',4.19941,4.19949,4.1994,4.19947,17.0,4.20062,4.20062,4.20054,4.20061,19.22,False
'2018-03-09T11:40:00',4.19947,4.19947,4.19907,4.19918,31.23,4.20056,4.20061,4.20032,4.20033,24.23,False
'2018-03-09T11:41:00',4.19918,4.19918,4.19914,4.19914,4.0,4.20042,4.20042,4.20033,4.20033,5.11,True
'2018-03-09T11:42:00',4.1991,4.19927,4.1991,4.19927,11.49,4.20033,4.20047,4.20028,4.20047,11.74,True
'2018-03-09T11:43:00',4.19927,4.19944,4.19927,4.19944,18.24,4.20047,4.20063,4.20047,4.20062,19.61,True
'2018-03-09T11:44:00',4.19944,4.19982,4.19944,4.19982,27.72,4.20057,4.20092,4.20057,4.20092,26.86,True
'2018-03-09T11:45:00',4.19978,4.20058,4.19978,4.19991,48.47,4.20095,4.20153,4.20095,4.20113,39.49,True
'2018-03-09T11:46:00',4.19991,4.19998,4.19988,4.19998,9.98,4.20113,4.20119,4.20113,4.20119,8.0,True
'2018-03-09T11:47:00',4.2,4.20016,4.2,4.20007,13.72,4.20122,4.20133,4.20122,4.20133,10.5,True
'2018-03-09T11:48:00',4.20011,4.20026,4.20011,4.20019,6.0,4.20133,4.20142,4.20132,4.20132,6.5,True
'2018-03-09T11:49:00',4.20019,4.20019,4.20017,4.20017,12.75,4.20143,4.20143,4.20133,4.20138,12.61,True
'2018-03-09T11:50:00',4.2001,4.20047,4.2001,4.20038,41.73,4.20138,4.20166,4.20138,4.20153,42.22,False
'2018-03-09T11:51:00',4.20027,4.20055,4.19997,4.20024,59.42,4.20152,4.20181,4.20113,4.20143,47.24,False
'2018-03-09T11:52:00',4.20018,4.2002,4.19984,4.19987,70.44,4.20143,4.20143,4.20103,4.20111,55.11,True
'2018-03-09T11:53:00',4.19987,4.20015,4.19979,4.20005,18.74,4.20103,4.20123,4.20103,4.20123,16.74,False
'2018-03-09T11:54:00',4.20005,4.20007,4.19989,4.19989,11.36,4.20123,4.20133,4.20113,4.20113,13.37,False
'2018-03-09T11:55:00',4.1999,4.19997,4.1998,4.1998,30.08,4.20113,4.20119,4.20107,4.20107,27.2,True
'2018-03-09T11:56:00',4.1998,4.20047,4.19979,4.20028,80.67,4.20107,4.20164,4.20102,4.20143,77.84,False
'2018-03-09T11:57:00',4.20017,4.20025,4.20017,4.20019,6.0,4.20133,4.20143,4.20133,4.20143,9.37,False
'2018-03-09T11:58:00',4.20017,4.20017,4.19957,4.1996,18.0,4.20142,4.20142,4.20083,4.20083,26.47,False
'2018-03-09T11:59:00',4.19957,4.19966,4.19957,4.19958,56.0,4.2008,4.20083,4.20066,4.20082,63.75,True
'2018-03-09T12:00:00',4.19958,4.19969,4.19948,4.19969,28.11,4.20073,4.20083,4.20072,4.20083,31.35,True
'2018-03-09T12:01:00',4.19969,4.1997,4.19969,4.1997,3.12,4.20085,4.20093,4.20083,4.20093,3.0,True
'2018-03-09T12:02:00',4.19967,4.20015,4.19967,4.20015,21.87,4.20092,4.20123,4.20092,4.20114,22.87,False
'2018-03-09T12:03:00',4.20015,4.20015,4.19998,4.19998,8.0,4.20117,4.20122,4.20115,4.20121,8.61,True
'2018-03-09T12:04:00',4.19993,4.20005,4.19993,4.20005,9.0,4.20121,4.20122,4.20112,4.20122,10.73,False
'2018-03-09T12:05:00',4.19998,4.20002,4.19998,4.20002,4.0,4.20122,4.20123,4.20122,4.20123,5.37,True
'2018-03-09T12:06:00',4.20001,4.20017,4.20001,4.20008,13.0,4.20123,4.20133,4.20123,4.20132,11.87,False
'2018-03-09T12:07:00',4.20008,4.20008,4.19912,4.19912,66.49,4.20119,4.20133,4.20003,4.20003,72.95,True
'2018-03-09T12:08:00',4.19921,4.19938,4.19914,4.19914,18.5,4.20003,4.20044,4.20003,4.20033,23.22,False
'2018-03-09T12:09:00',4.19917,4.19918,4.1985,4.19878,60.12,4.20042,4.20042,4.19952,4.19992,80.8,False
'2018-03-09T12:10:00',4.19878,4.19878,4.19868,4.19868,7.5,4.19979,4.19979,4.19979,4.19979,7.0,True
'2018-03-09T12:11:00',4.19868,4.19878,4.19847,4.19869,21.87,4.19992,4.19996,4.19973,4.19993,22.73,False
'2018-03-09T12:12:00',4.19869,4.19869,4.19858,4.19867,8.49,4.19983,4.19983,4.19982,4.19983,8.0,False
'2018-03-09T12:13:00',4.19867,4.19867,4.19849,4.19854,14.61,4.19987,4.19987,4.19973,4.19973,13.12,True
'2018-03-09T12:14:00',4.19857,4.19862,4.19856,4.19856,7.62,4.19974,4.19983,4.19974,4.19982,9.48,False
'2018-03-09T12:15:00',4.19852,4.19861,4.19817,4.19843,28.22,4.1998,4.19982,4.1994,4.1995,24.49,True
'2018-03-09T12:16:00',4.19843,4.19853,4.19822,4.19845,30.1,4.1996,4.19963,4.19942,4.1996,26.37,True
'2018-03-09T12:17:00',4.19844,4.1985,4.19842,4.1985,5.0,4.1996,4.19962,4.19957,4.19962,5.0,False
'2018-03-09T12:18:00',4.19838,4.19858,4.19837,4.19847,28.96,4.19962,4.19973,4.19948,4.19968,29.48,False
'2018-03-09T12:19:00',4.19847,4.19848,4.19839,4.19848,6.12,4.19965,4.19967,4.19959,4.19959,6.5,False
'2018-03-09T12:20:00',4.19848,4.19848,4.19776,4.19796,55.66,4.19957,4.19957,4.19882,4.19905,51.35,True
'2018-03-09T12:21:00',4.19798,4.19826,4.19797,4.19813,63.41,4.19914,4.19927,4.1991,4.1992,51.0,False
'2018-03-09T12:22:00',4.19822,4.19822,4.1977,4.19779,58.61,4.1992,4.19924,4.19873,4.19874,51.0,True
'2018-03-09T12:23:00',4.19779,4.19786,4.19764,4.19786,64.93,4.19883,4.19905,4.19865,4.19905,61.5,False
'2018-03-09T12:24:00',4.19787,4.19787,4.19765,4.19778,35.87,4.19905,4.19905,4.19874,4.1989,38.34,True
'2018-03-09T12:25:00',4.19778,4.19809,4.19763,4.19809,55.0,4.19881,4.19913,4.19862,4.19912,71.8,True
'2018-03-09T12:26:00',4.19809,4.19836,4.1979,4.19836,26.61,4.19923,4.19943,4.1991,4.19943,38.84,False
'2018-03-09T12:27:00',4.19836,4.19836,4.19798,4.19826,13.74,4.19928,4.19942,4.19908,4.19922,19.48,False
'2018-03-09T12:28:00',4.19826,4.19826,4.19795,4.19812,18.0,4.19923,4.19927,4.19893,4.19913,21.22,False
'2018-03-09T12:29:00',4.19812,4.19812,4.19734,4.19734,20.0,4.19913,4.19913,4.19853,4.19853,24.87,True
'2018-03-09T12:30:00',4.19734,4.19763,4.19734,4.19746,34.73,4.19837,4.19873,4.19837,4.19872,42.45,True
'2018-03-09T12:31:00',4.19754,4.1977,4.19737,4.19768,42.23,4.19872,4.1989,4.19863,4.19881,45.82,False
'2018-03-09T12:32:00',4.19768,4.19771,4.19738,4.19748,68.5,4.19886,4.19893,4.19856,4.19873,77.02,False
'2018-03-09T12:33:00',4.19748,4.19749,4.19699,4.19715,62.6,4.19867,4.19873,4.19823,4.19843,62.19,False
'2018-03-09T12:34:00',4.19715,4.19742,4.19626,4.19632,76.05,4.19817,4.19853,4.19742,4.19742,73.6,True
'2018-03-09T12:35:00',4.19644,4.19645,4.19607,4.19629,76.48,4.19742,4.19763,4.19722,4.19755,91.51,False
'2018-03-09T12:36:00',4.1962,4.19632,4.19597,4.19621,53.94,4.19746,4.19753,4.19722,4.19749,44.24,False
'2018-03-09T12:37:00',4.19621,4.19646,4.19566,4.1962,201.16,4.19743,4.19763,4.19692,4.19743,187.53,True
'2018-03-09T12:38:00',4.19628,4.19639,4.19628,4.19631,21.22,4.19743,4.19753,4.19743,4.19752,20.37,True
'2018-03-09T12:39:00',4.19639,4.19683,4.19631,4.1966,133.91,4.19752,4.19804,4.19747,4.19774,111.86,True
'2018-03-09T12:40:00',4.19657,4.19705,4.19628,4.19662,241.56,4.19774,4.19814,4.19752,4.1978,200.61,True
'2018-03-09T12:41:00',4.19662,4.19738,4.19657,4.19695,170.87,4.1978,4.19849,4.19769,4.19813,141.35,False
'2018-03-09T12:42:00',4.19702,4.1971,4.19667,4.19677,105.46,4.19813,4.19823,4.19783,4.19792,118.21,False
'2018-03-09T12:43:00',4.19677,4.19687,4.19646,4.19663,141.84,4.19787,4.19803,4.19762,4.19782,160.36,True
'2018-03-09T12:44:00',4.19663,4.19697,4.19647,4.19694,72.94,4.19782,4.19813,4.19757,4.19812,63.98,True
'2018-03-09T12:45:00',4.19694,4.19807,4.19694,4.19757,111.16,4.19812,4.19907,4.19807,4.19872,77.5,True
'2018-03-09T12:46:00',4.19757,4.19798,4.19738,4.19798,90.89,4.19872,4.19923,4.19851,4.19923,75.98,True
'2018-03-09T12:47:00',4.198,4.19812,4.19791,4.19803,7.49,4.19922,4.19923,4.19919,4.19923,9.25,True
'2018-03-09T12:48:00',4.19803,4.19848,4.19797,4.19819,54.1,4.19923,4.1994,4.19907,4.1994,41.75,True
'2018-03-09T12:49:00',4.19819,4.19881,4.19807,4.19855,91.94,4.19939,4.1999,4.19925,4.19982,71.61,False
'2018-03-09T12:50:00',4.19855,4.19863,4.19838,4.19857,41.47,4.19967,4.19976,4.19946,4.19957,36.49,True
'2018-03-09T12:51:00',4.19863,4.19868,4.19843,4.19857,38.6,4.19957,4.19986,4.19946,4.19981,33.61,False
'2018-03-09T12:52:00',4.19857,4.19866,4.19837,4.19857,65.11,4.19956,4.19987,4.19937,4.19973,61.96,True
'2018-03-09T12:53:00',4.19857,4.19877,4.19857,4.19867,84.76,4.19975,4.19993,4.19957,4.19992,73.82,True
'2018-03-09T12:54:00',4.19875,4.19891,4.19873,4.19887,54.09,4.19992,4.20013,4.19977,4.20005,50.34,False
'2018-03-09T12:55:00',4.19887,4.19896,4.19863,4.19867,46.5,4.20007,4.20013,4.19956,4.19967,49.44,False
'2018-03-09T12:56:00',4.19867,4.19867,4.19769,4.19789,59.98,4.19976,4.19985,4.19873,4.19893,59.23,False
'2018-03-09T12:57:00',4.19781,4.19814,4.19666,4.19688,159.03,4.19893,4.19933,4.19773,4.19782,164.76,False
'2018-03-09T12:58:00',4.19688,4.19701,4.19598,4.19608,70.5,4.19792,4.19823,4.19702,4.19713,87.75,False
'2018-03-09T12:59:00',4.19608,4.1962,4.19594,4.19595,28.72,4.19713,4.19742,4.19713,4.19713,30.86,True
'2018-03-09T13:00:00',4.19612,4.19624,4.19596,4.1962,21.25,4.19708,4.19733,4.19708,4.19733,16.62,True
'2018-03-09T13:01:00',4.19619,4.19719,4.19619,4.19707,54.95,4.19735,4.19832,4.19735,4.19817,36.5,True
'2018-03-09T13:02:00',4.19709,4.19767,4.19705,4.19741,94.55,4.1982,4.19878,4.19816,4.19855,71.0,True
'2018-03-09T13:03:00',4.19741,4.19763,4.19741,4.19763,22.47,4.19857,4.19877,4.19857,4.19873,16.5,True
'2018-03-09T13:04:00',4.19756,4.19817,4.19749,4.19817,169.0,4.19872,4.19932,4.19863,4.19931,124.5,False
'2018-03-09T13:05:00',4.19824,4.19867,4.19805,4.1982,51.85,4.19936,4.19967,4.19913,4.19922,51.0,False
'2018-03-09T13:06:00',4.1982,4.1982,4.19792,4.19811,49.58,4.19932,4.19932,4.19905,4.19922,49.5,True
'2018-03-09T13:07:00',4.19804,4.19811,4.19797,4.19811,12.98,4.1992,4.19923,4.19913,4.19923,11.5,True
'2018-03-09T13:08:00',4.1981,4.19816,4.19806,4.19816,5.37,4.19922,4.19923,4.19922,4.19923,5.0,True
'2018-03-09T13:09:00',4.19811,4.19833,4.19811,4.19827,34.85,4.19923,4.19943,4.19923,4.19933,32.0,False
'2018-03-09T13:10:00',4.1982,4.19827,4.19818,4.19821,33.85,4.19933,4.19943,4.19928,4.19933,28.62,False
'2018-03-09T13:11:00',4.19821,4.19827,4.19816,4.19818,10.12,4.19932,4.19934,4.19932,4.19932,11.0,False
'2018-03-09T13:12:00',4.19817,4.19822,4.19793,4.19798,32.96,4.19932,4.19938,4.19907,4.19912,31.61,True
'2018-03-09T13:13:00',4.19798,4.19838,4.19787,4.19819,31.62,4.19912,4.19946,4.199,4.19928,29.99,False
'2018-03-09T13:14:00',4.1982,4.19836,4.19803,4.19803,47.37,4.19934,4.19951,4.19917,4.19917,67.16,True
'2018-03-09T13:15:00',4.1981,4.19816,4.19788,4.19813,41.12,4.1992,4.1993,4.199,4.19929,46.09,True
'2018-03-09T13:16:00',4.19823,4.19855,4.19823,4.19836,53.49,4.19929,4.19971,4.19914,4.19924,53.22,False
'2018-03-09T13:17:00',4.19831,4.19837,4.19818,4.19828,35.31,4.19924,4.19924,4.19909,4.19919,31.0,True
'2018-03-09T13:18:00',4.19831,4.19842,4.1983,4.19837,5.0,4.19919,4.19942,4.19919,4.19942,5.0,False
'2018-03-09T13:19:00',4.19839,4.19842,4.1983,4.19833,9.0,4.19942,4.19942,4.19909,4.19919,9.0,True
'2018-03-09T13:20:00',4.1984,4.1984,4.19822,4.19835,19.0,4.19919,4.19919,4.19909,4.19918,19.0,False
'2018-03-09T13:21:00',4.19828,4.19842,4.19823,4.19837,40.0,4.19918,4.19943,4.19902,4.19902,41.48,False
'2018-03-09T13:22:00',4.19822,4.19836,4.19822,4.19828,11.0,4.19902,4.19909,4.19901,4.19909,11.0,True
'2018-03-09T13:23:00',4.19837,4.19844,4.1982,4.19844,22.37,4.19909,4.19953,4.19909,4.19953,22.0,True
'2018-03-09T13:24:00',4.19844,4.19856,4.19842,4.1985,7.0,4.1996,4.19962,4.19958,4.19962,8.0,True
'2018-03-09T13:25:00',4.19849,4.1987,4.19848,4.19869,20.87,4.19962,4.19985,4.19958,4.19985,20.49,False
'2018-03-09T13:26:00',4.19875,4.19886,4.19858,4.19871,43.5,4.19991,4.20002,4.19973,4.19981,55.55,False
'2018-03-09T13:27:00',4.19871,4.19899,4.19847,4.19861,38.62,4.19983,4.20003,4.1996,4.19975,44.46,True
'2018-03-09T13:28:00',4.19861,4.19872,4.19861,4.19872,12.0,4.19973,4.19983,4.19972,4.19983,12.37,False
'2018-03-09T13:29:00',4.19872,4.19872,4.19847,4.19855,18.87,4.19972,4.19973,4.19963,4.19971,20.99,True
'2018-03-09T13:30:00',4.19854,4.19885,4.19854,4.19879,16.0,4.1997,4.19999,4.1997,4.19995,17.74,True
'2018-03-09T13:31:00',4.19885,4.19888,4.19868,4.19886,31.0,4.20001,4.20002,4.19983,4.20002,35.35,True
'2018-03-09T13:32:00',4.19887,4.19893,4.19878,4.19891,23.0,4.20002,4.20009,4.19992,4.20007,24.61,True
'2018-03-09T13:33:00',4.1989,4.19927,4.19881,4.19918,25.5,4.19997,4.2004,4.19997,4.20034,27.85,True
'2018-03-09T13:34:00',4.19918,4.20018,4.19918,4.20012,39.23,4.20034,4.20128,4.20028,4.20128,35.12,False
'2018-03-09T13:35:00',4.20014,4.2002,4.20002,4.20008,26.0,4.2013,4.20133,4.20106,4.20106,27.59,True
'2018-03-09T13:36:00',4.20008,4.20012,4.20003,4.20004,14.0,4.20107,4.20122,4.20106,4.20118,20.74,False
'2018-03-09T13:37:00',4.20007,4.20014,4.19959,4.19975,46.86,4.20121,4.20123,4.20065,4.20091,53.44,False
'2018-03-09T13:38:00',4.19969,4.19977,4.19889,4.19977,99.12,4.20083,4.20089,4.19983,4.20084,106.55,True
'2018-03-09T13:39:00',4.19998,4.20028,4.19998,4.20027,24.73,4.20099,4.20144,4.20099,4.20142,21.61,False
'2018-03-09T13:40:00',4.20033,4.20046,4.20017,4.20026,113.86,4.20149,4.20162,4.20128,4.2014,124.28,True
'2018-03-09T13:41:00',4.20031,4.20047,4.20021,4.20037,74.35,4.20147,4.20162,4.20136,4.20144,70.84,True
'2018-03-09T13:42:00',4.20029,4.20051,4.20017,4.20047,82.86,4.20144,4.20163,4.20121,4.20157,87.81,True
'2018-03-09T13:43:00',4.20047,4.20049,4.20041,4.20047,8.0,4.20163,4.20165,4.20157,4.20161,9.48,False
'2018-03-09T13:44:00',4.20047,4.20047,4.20041,4.20047,5.0,4.20161,4.20161,4.20157,4.20157,5.0,False
'2018-03-09T13:45:00',4.20047,4.20047,4.20037,4.20037,14.5,4.20157,4.20161,4.20145,4.20149,16.6,False
'2018-03-09T13:46:00',4.20037,4.20044,4.20037,4.20037,18.0,4.20145,4.2016,4.20145,4.20145,19.49,True
'2018-03-09T13:47:00',4.20037,4.20047,4.20037,4.20047,40.0,4.20147,4.20163,4.20143,4.20155,43.84,True
'2018-03-09T13:48:00',4.20047,4.20055,4.20047,4.20048,8.5,4.20161,4.20167,4.20161,4.20162,8.5,False
'2018-03-09T13:49:00',4.20048,4.20056,4.20037,4.20047,77.79,4.20158,4.20172,4.20146,4.20156,70.5,True
'2018-03-09T13:50:00',4.2005,4.20111,4.2005,4.20111,45.23,4.20166,4.20226,4.20164,4.20226,44.24,False
'2018-03-09T13:51:00',4.20111,4.20119,4.20074,4.20094,112.0,4.20226,4.20232,4.20188,4.2021,175.37,False
'2018-03-09T13:52:00',4.20105,4.20113,4.20075,4.20076,44.0,4.2021,4.20223,4.20183,4.20192,62.21,True
'2018-03-09T13:53:00',4.20076,4.20087,4.20067,4.20082,37.98,4.20192,4.20198,4.20182,4.20193,36.74,False
'2018-03-09T13:54:00',4.20086,4.20089,4.20044,4.20065,47.24,4.20193,4.20193,4.20158,4.20173,53.32,False
'2018-03-09T13:55:00',4.20057,4.20072,4.20047,4.20062,80.0,4.20172,4.20186,4.20163,4.20173,91.28,True
'2018-03-09T13:56:00',4.20056,4.20074,4.20056,4.20067,80.5,4.20172,4.2019,4.20163,4.20181,85.67,False
'2018-03-09T13:57:00',4.20076,4.20081,4.20057,4.20066,43.74,4.20192,4.20193,4.20171,4.20182,49.34,True
'2018-03-09T13:58:00',4.20065,4.20072,4.20063,4.20069,10.0,4.20179,4.20183,4.20177,4.20183,11.86,True
'2018-03-09T13:59:00',4.20077,4.20103,4.20068,4.20089,52.0,4.20182,4.20217,4.20182,4.20202,62.64,False
'2018-03-09T14:00:00',4.20085,4.20097,4.2003,4.2007,54.0,4.20193,4.20211,4.20143,4.20182,71.94,False
'2018-03-09T14:01:00',4.20064,4.20091,4.20038,4.20063,105.77,4.2018,4.20204,4.20153,4.20177,100.58,True
'2018-03-09T14:02:00',4.20063,4.20097,4.20048,4.20081,70.61,4.20173,4.20211,4.20162,4.20195,72.47,True
'2018-03-09T14:03:00',4.20081,4.20111,4.20081,4.2011,75.98,4.20195,4.20222,4.20195,4.20222,76.23,False
'2018-03-09T14:04:00',4.20108,4.20116,4.20061,4.20072,36.37,4.20222,4.20222,4.20173,4.20188,42.42,True
'2018-03-09T14:05:00',4.20072,4.20079,4.20068,4.20076,10.74,4.20184,4.20193,4.20182,4.20183,10.0,False
'2018-03-09T14:06:00',4.20076,4.20078,4.20071,4.20071,6.5,4.20192,4.20193,4.20187,4.20187,6.0,True
'2018-03-09T14:07:00',4.20075,4.2011,4.20075,4.2011,18.72,4.20191,4.20222,4.20191,4.20222,14.0,False
'2018-03-09T14:08:00',4.20108,4.20122,4.20085,4.20089,34.73,4.20222,4.20232,4.20201,4.20202,34.24,False
'2018-03-09T14:09:00',4.20087,4.20087,4.20078,4.20078,10.99,4.20196,4.202,4.20193,4.20194,10.0,True
'2018-03-09T14:10:00',4.20078,4.2008,4.20077,4.2008,5.74,4.20193,4.20196,4.20193,4.20196,6.0,False
'2018-03-09T14:11:00',4.20077,4.20087,4.20077,4.2008,17.71,4.2019,4.202,4.20186,4.20186,15.0,True
'2018-03-09T14:12:00',4.20074,4.20153,4.20074,4.20133,62.19,4.20187,4.20269,4.20187,4.20237,52.49,False
'2018-03-09T14:13:00',4.20131,4.20133,4.20125,4.20129,16.11,4.20237,4.20247,4.20236,4.20245,15.0,False
'2018-03-09T14:14:00',4.20129,4.20132,4.20123,4.20123,17.36,4.20242,4.20245,4.20234,4.20237,15.5,True
'2018-03-09T14:15:00',4.20123,4.20156,4.20118,4.20156,30.97,4.20237,4.20263,4.20234,4.20263,25.5,True
'2018-03-09T14:16:00',4.20151,4.20172,4.20132,4.20167,59.34,4.20263,4.20288,4.20246,4.20281,42.5,True
'2018-03-09T14:17:00',4.20167,4.20234,4.20158,4.20205,54.47,4.20275,4.20319,4.20269,4.20318,39.0,False
'2018-03-09T14:18:00',4.20205,4.20227,4.20177,4.20187,82.87,4.20312,4.20336,4.20289,4.203,79.5,False
'2018-03-09T14:19:00',4.20191,4.20197,4.20177,4.20184,82.5,4.20305,4.2031,4.20288,4.203,85.5,True
'2018-03-09T14:20:00',4.20194,4.20227,4.20186,4.20217,27.0,4.20303,4.20333,4.20302,4.20333,27.0,False
'2018-03-09T14:21:00',4.20217,4.20249,4.20188,4.20188,44.87,4.20331,4.20363,4.20295,4.20301,44.0,True
'2018-03-09T14:22:00',4.2019,4.20237,4.2019,4.20221,58.5,4.20301,4.20349,4.20301,4.20337,58.5,False
'2018-03-09T14:23:00',4.20228,4.20233,4.20181,4.20217,65.5,4.20337,4.20349,4.20297,4.20327,65.5,False
'2018-03-09T14:24:00',4.20211,4.20227,4.20168,4.20168,41.5,4.20327,4.20333,4.20279,4.20279,46.48,True
'2018-03-09T14:25:00',4.20174,4.20219,4.20157,4.20214,52.5,4.2029,4.20333,4.2027,4.20328,53.0,True
'2018-03-09T14:26:00',4.20214,4.20221,4.20214,4.20217,11.0,4.20323,4.20334,4.20323,4.20323,11.0,False
'2018-03-09T14:27:00',4.20219,4.20229,4.20187,4.20187,24.5,4.20323,4.2033,4.20313,4.20321,24.74,False
'2018-03-09T14:28:00',4.20183,4.20189,4.20133,4.2015,69.97,4.20312,4.20313,4.20233,4.20263,63.58,False
'2018-03-09T14:29:00',4.2015,4.20328,4.19657,4.19657,78.34,4.20272,4.20452,4.20252,4.20383,71.0,True
'2018-03-09T14:30:00',4.19637,4.2025,4.1957,4.19827,93.34,4.20383,4.20459,4.20262,4.20263,103.11,True
'2018-03-09T14:31:00',4.19847,4.20157,4.19847,4.20079,205.78,4.20263,4.20407,4.20083,4.20363,202.59,False
'2018-03-09T14:32:00',4.201,4.20107,4.20018,4.20077,57.19,4.20363,4.20373,4.20271,4.20287,63.09,False
'2018-03-09T14:33:00',4.20077,4.20084,4.198,4.19822,172.24,4.20276,4.20313,4.19916,4.19933,174.74,True
'2018-03-09T14:34:00',4.1983,4.19907,4.19807,4.19828,176.87,4.19943,4.20019,4.19922,4.19944,175.87,False
'2018-03-09T14:35:00',4.19839,4.19859,4.19797,4.19808,90.5,4.19946,4.19973,4.19906,4.19914,92.24,False
'2018-03-09T14:36:00',4.198,4.19818,4.1979,4.19797,63.5,4.19914,4.19931,4.19894,4.19908,62.0,False
'2018-03-09T14:37:00',4.19798,4.19809,4.19725,4.19755,90.87,4.1991,4.19923,4.19841,4.19871,88.5,True
'2018-03-09T14:38:00',4.19747,4.199,4.19737,4.199,171.73,4.19863,4.20016,4.19848,4.20012,167.5,True
'2018-03-09T14:39:00',4.19888,4.20181,4.19881,4.20173,179.67,4.20004,4.2029,4.19997,4.20287,175.5,False
'2018-03-09T14:40:00',4.20178,4.20236,4.20143,4.2015,112.0,4.20293,4.20333,4.20259,4.20263,114.62,True
'2018-03-09T14:41:00',4.2015,4.20221,4.20084,4.20169,126.37,4.20266,4.20332,4.20192,4.20283,149.44,True
'2018-03-09T14:42:00',4.20162,4.2026,4.2015,4.20211,160.35,4.20278,4.20376,4.20266,4.20327,163.87,False
'2018-03-09T14:43:00',4.20218,4.20242,4.20131,4.20174,144.24,4.20329,4.20353,4.20247,4.2029,143.0,False
'2018-03-09T14:44:00',4.20171,4.20243,4.20155,4.20167,144.0,4.20284,4.20357,4.20263,4.20283,145.24,False
'2018-03-09T14:45:00',4.20158,4.20158,4.20044,4.2005,68.0,4.20273,4.20273,4.20158,4.20162,69.5,True
'2018-03-09T14:46:00',4.20056,4.20079,4.20044,4.20057,110.5,4.20172,4.20191,4.20158,4.20166,111.0,False
'2018-03-09T14:47:00',4.20058,4.20088,4.20028,4.20028,126.5,4.20174,4.20193,4.20142,4.20142,128.74,False
'2018-03-09T14:48:00',4.20043,4.20043,4.19901,4.19905,149.72,4.20152,4.20153,4.20013,4.20018,150.95,False
'2018-03-09T14:49:00',4.19896,4.19917,4.19789,4.19814,122.0,4.20012,4.20023,4.19893,4.19928,156.69,False
'2018-03-09T14:50:00',4.19814,4.19814,4.19732,4.19763,114.24,4.19928,4.19928,4.19848,4.19873,147.16,True
'2018-03-09T14:51:00',4.19762,4.19841,4.19762,4.19831,85.31,4.19878,4.19953,4.19878,4.19943,85.62,False
'2018-03-09T14:52:00',4.19829,4.19834,4.19762,4.19775,143.75,4.19941,4.19943,4.19856,4.19877,128.37,False
'2018-03-09T14:53:00',4.19775,4.19787,4.19714,4.19741,145.05,4.19867,4.19903,4.19823,4.19847,146.7,False
'2018-03-09T14:54:00',4.19737,4.19742,4.19658,4.19673,122.7,4.19847,4.19847,4.1977,4.19779,130.75,True
'2018-03-09T14:55:00',4.19682,4.1975,4.19669,4.1975,40.37,4.19792,4.19863,4.19783,4.19863,59.08,True
'2018-03-09T14:56:00',4.19743,4.19788,4.19697,4.19781,176.81,4.19859,4.19897,4.19809,4.19897,184.35,True
'2018-03-09T14:57:00',4.19781,4.1983,4.19774,4.19809,217.7,4.19897,4.19946,4.19881,4.19923,178.74,True
'2018-03-09T14:58:00',4.19816,4.19856,4.19804,4.19856,141.42,4.19923,4.19958,4.1992,4.19958,98.5,False
'2018-03-09T14:59:00',4.19855,4.1986,4.19767,4.19815,145.34,4.19958,4.1997,4.19881,4.19929,159.98,True
'2018-03-09T15:00:00',4.19826,4.19869,4.19807,4.19854,178.74,4.19942,4.19982,4.19918,4.1997,205.19,False
'2018-03-09T15:01:00',4.19847,4.19848,4.19755,4.19768,153.46,4.19961,4.19961,4.19863,4.19863,164.3,True
'2018-03-09T15:02:00',4.19768,4.19821,4.19736,4.19821,169.33,4.19872,4.19937,4.19843,4.19937,188.37,False
'2018-03-09T15:03:00',4.19818,4.1987,4.19771,4.19773,134.58,4.19929,4.19981,4.19887,4.19889,133.94,False
'2018-03-09T15:04:00',4.19781,4.19797,4.19759,4.19768,133.03,4.19893,4.1991,4.19875,4.19882,122.99,True
'2018-03-09T15:05:00',4.19774,4.19812,4.19767,4.19782,142.65,4.19888,4.19926,4.19881,4.19896,147.65,False
'2018-03-09T15:06:00',4.19782,4.19805,4.19763,4.19777,114.1,4.19893,4.19921,4.19879,4.19884,121.79,True
'2018-03-09T15:07:00',4.19772,4.19907,4.19768,4.19891,125.2,4.19884,4.20023,4.19883,4.20007,125.96,False
'2018-03-09T15:08:00',4.19885,4.19901,4.19832,4.19884,136.11,4.19999,4.20016,4.19942,4.19986,145.74,True
'2018-03-09T15:09:00',4.19884,4.19935,4.19866,4.19886,111.0,4.19993,4.2005,4.1998,4.20002,138.61,False
'2018-03-09T15:10:00',4.19883,4.19886,4.19822,4.19822,138.5,4.19995,4.2,4.19935,4.19935,160.83,True
'2018-03-09T15:11:00',4.19827,4.1991,4.19827,4.1991,81.5,4.19941,4.20013,4.19929,4.20013,90.53,False
'2018-03-09T15:12:00',4.1991,4.19917,4.19868,4.19868,62.74,4.20023,4.20023,4.19983,4.19983,84.43,False
'2018-03-09T15:13:00',4.19866,4.1988,4.19853,4.19861,24.0,4.19982,4.19983,4.19969,4.19973,26.48,False
'2018-03-09T15:14:00',4.19859,4.19859,4.19834,4.1984,23.23,4.19973,4.19973,4.1995,4.19956,24.0,False
'2018-03-09T15:15:00',4.19833,4.19833,4.19695,4.19735,137.86,4.19949,4.19949,4.19811,4.19851,169.49,True
'2018-03-09T15:16:00',4.19734,4.19768,4.19703,4.19768,190.81,4.19835,4.19882,4.19809,4.19882,161.37,True
'2018-03-09T15:17:00',4.19761,4.19846,4.19761,4.1981,189.06,4.19877,4.19962,4.19874,4.19923,143.87,True
'2018-03-09T15:18:00',4.19804,4.19838,4.19801,4.19819,57.84,4.19918,4.19953,4.19915,4.19935,52.75,True
'2018-03-09T15:19:00',4.19833,4.19861,4.19794,4.19821,131.12,4.19942,4.19969,4.19909,4.19933,117.5,True
'2018-03-09T15:20:00',4.19807,4.19871,4.19799,4.1985,99.45,4.19922,4.19975,4.19915,4.19958,98.19,False
'2018-03-09T15:21:00',4.19841,4.19907,4.19831,4.19832,125.94,4.19949,4.20023,4.1994,4.1994,127.19,True
'2018-03-09T15:22:00',4.19832,4.19888,4.19832,4.19888,26.61,4.1994,4.19997,4.1994,4.19988,23.0,False
'2018-03-09T15:23:00',4.19894,4.19894,4.19863,4.19879,19.0,4.19988,4.19988,4.19971,4.19971,20.12,True
'2018-03-09T15:24:00',4.19879,4.19931,4.19879,4.19931,46.0,4.19983,4.2004,4.19983,4.20031,47.11,True
'2018-03-09T15:25:00',4.19925,4.2002,4.199,4.19998,131.74,4.20031,4.20136,4.20009,4.20103,156.0,False
'2018-03-09T15:26:00',4.19992,4.20021,4.19974,4.19993,102.33,4.20103,4.20122,4.20082,4.20102,106.46,False
'2018-03-09T15:27:00',4.19985,4.20012,4.19958,4.19969,73.0,4.20101,4.20113,4.20071,4.20072,79.92,True
'2018-03-09T15:28:00',4.19974,4.19982,4.19942,4.19977,93.0,4.20072,4.20082,4.20058,4.20079,98.82,False
'2018-03-09T15:29:00',4.19974,4.19989,4.19924,4.19941,132.59,4.20079,4.2009,4.2004,4.20042,139.44,False
'2018-03-09T15:30:00',4.19941,4.19941,4.19897,4.19907,118.12,4.20033,4.20038,4.20011,4.20016,123.34,False
'2018-03-09T15:31:00',4.19907,4.19918,4.19891,4.1991,45.61,4.20012,4.20014,4.20005,4.20005,44.5,True
'2018-03-09T15:32:00',4.19912,4.19936,4.19901,4.19933,40.62,4.20005,4.20042,4.20004,4.20034,40.5,False
'2018-03-09T15:33:00',4.19935,4.19935,4.19897,4.19932,49.12,4.20034,4.20042,4.20002,4.20027,49.37,False
'2018-03-09T15:34:00',4.19935,4.19949,4.19908,4.19923,72.24,4.20027,4.20036,4.20014,4.20034,71.0,True
'2018-03-09T15:35:00',4.19923,4.19954,4.19912,4.19942,157.62,4.20032,4.20063,4.20022,4.20058,160.87,True
'2018-03-09T15:36:00',4.19942,4.20001,4.19933,4.19986,141.0,4.20053,4.20106,4.20042,4.20093,150.46,False
'2018-03-09T15:37:00',4.19986,4.19998,4.19965,4.19988,114.74,4.20083,4.20112,4.20047,4.20077,165.6,False
'2018-03-09T15:38:00',4.19978,4.19978,4.19928,4.19974,107.5,4.20077,4.20093,4.20016,4.2009,131.7,False
'2018-03-09T15:39:00',4.1998,4.19988,4.19784,4.19802,179.15,4.20092,4.20102,4.19897,4.19913,198.4,False
'2018-03-09T15:40:00',4.19804,4.1982,4.19767,4.19798,156.1,4.19913,4.19936,4.19871,4.19887,154.36,True
'2018-03-09T15:41:00',4.19788,4.19819,4.19768,4.19797,158.41,4.19887,4.19918,4.19876,4.19897,160.84,True
'2018-03-09T15:42:00',4.19797,4.19824,4.19787,4.19797,126.88,4.19901,4.19916,4.19876,4.19898,115.5,True
'2018-03-09T15:43:00',4.19797,4.19808,4.19787,4.19798,145.08,4.19892,4.19912,4.19887,4.19898,118.0,False
'2018-03-09T15:44:00',4.19788,4.19807,4.19777,4.19797,180.17,4.19898,4.19908,4.19869,4.19897,133.5,True
'2018-03-09T15:45:00',4.19797,4.19818,4.19787,4.19807,180.71,4.19889,4.19916,4.19875,4.19901,134.0,True
'2018-03-09T15:46:00',4.19798,4.19888,4.19797,4.19888,91.96,4.19895,4.19976,4.19888,4.19976,72.0,False
'2018-03-09T15:47:00',4.19888,4.19888,4.19873,4.19887,15.0,4.19972,4.19981,4.1997,4.19977,15.0,False
'2018-03-09T15:48:00',4.19887,4.19887,4.19797,4.19878,78.85,4.19979,4.19983,4.19911,4.19976,76.37,False
'2018-03-09T15:49:00',4.19878,4.19878,4.19828,4.19838,47.56,4.19975,4.19975,4.19929,4.19954,38.5,False
'2018-03-09T15:50:00',4.19838,4.19839,4.19707,4.19709,204.36,4.19947,4.19955,4.19816,4.19821,168.86,False
'2018-03-09T15:51:00',4.19704,4.19704,4.19627,4.19627,42.73,4.19818,4.1982,4.1973,4.19734,43.11,False
'2018-03-09T15:52:00',4.19627,4.19637,4.19627,4.19627,25.0,4.19728,4.1974,4.19723,4.19733,25.0,True
'2018-03-09T15:53:00',4.19627,4.19658,4.19627,4.19638,130.85,4.1973,4.19765,4.19722,4.19728,123.0,True
'2018-03-09T15:54:00',4.19638,4.19658,4.19632,4.19637,112.27,4.19733,4.19764,4.19725,4.19734,102.0,False
'2018-03-09T15:55:00',4.19637,4.19657,4.19627,4.19628,139.92,4.19741,4.19753,4.19716,4.19732,130.0,True
'2018-03-09T15:56:00',4.19628,4.19662,4.19627,4.19662,86.72,4.19734,4.19767,4.19719,4.19761,81.0,True
'2018-03-09T15:57:00',4.19667,4.19667,4.19637,4.1966,87.17,4.19771,4.19771,4.19733,4.19766,79.0,True
'2018-03-09T15:58:00',4.1966,4.19777,4.19637,4.19717,125.12,4.19759,4.19885,4.19739,4.19833,103.36,False
'2018-03-09T15:59:00',4.19711,4.1973,4.19668,4.19698,62.44,4.19827,4.19841,4.19782,4.19822,62.33,False
'2018-03-09T16:00:00',4.19698,4.19698,4.19527,4.19527,139.96,4.19822,4.19822,4.19635,4.19635,176.37,True
'2018-03-09T16:01:00',4.1952,4.19572,4.19517,4.19551,61.85,4.19636,4.19688,4.19635,4.19667,62.59,True
'2018-03-09T16:02:00',4.19547,4.19587,4.19547,4.19557,118.37,4.1966,4.197,4.1966,4.19671,82.37,True
'2018-03-09T16:03:00',4.19557,4.19587,4.19537,4.19577,90.02,4.19671,4.19697,4.19644,4.19693,80.0,False
'2018-03-09T16:04:00',4.19577,4.19584,4.19537,4.19567,83.08,4.19689,4.19689,4.19649,4.19666,77.37,True
'2018-03-09T16:05:00',4.19557,4.1958,4.19532,4.19576,149.95,4.19666,4.19692,4.19648,4.19692,155.12,False
'2018-03-09T16:06:00',4.19583,4.19587,4.19557,4.19571,100.09,4.19697,4.19703,4.19651,4.19682,102.56,False
'2018-03-09T16:07:00',4.1957,4.19585,4.19535,4.19552,188.1,4.19678,4.19693,4.19643,4.19663,222.69,False
'2018-03-09T16:08:00',4.19558,4.1956,4.19479,4.19511,123.0,4.19663,4.19663,4.19592,4.1962,144.04,True
'2018-03-09T16:09:00',4.19511,4.19527,4.1949,4.19518,54.2,4.19607,4.19634,4.19593,4.19627,48.5,True
'2018-03-09T16:10:00',4.19518,4.19537,4.19501,4.19518,122.68,4.19622,4.19639,4.19611,4.19632,119.23,True
'2018-03-09T16:11:00',4.19522,4.19607,4.19513,4.19557,164.55,4.19634,4.19719,4.19628,4.19672,170.63,False
'2018-03-09T16:12:00',4.19557,4.19578,4.19545,4.19551,101.74,4.19672,4.19693,4.19659,4.19667,110.64,True
'2018-03-09T16:13:00',4.19556,4.19619,4.19553,4.19604,106.34,4.19667,4.1973,4.19667,4.19713,107.09,False
'2018-03-09T16:14:00',4.19598,4.196,4.19538,4.19568,116.34,4.19712,4.19713,4.19652,4.19683,122.79,True
'2018-03-09T16:15:00',4.19561,4.19611,4.19537,4.19596,85.61,4.19677,4.19723,4.19653,4.19712,92.04,False
'2018-03-09T16:16:00',4.19589,4.19599,4.19577,4.19591,65.5,4.19705,4.19705,4.19682,4.19703,69.19,False
'2018-03-09T16:17:00',4.19591,4.19594,4.19587,4.19587,8.0,4.19707,4.1971,4.19703,4.19703,10.12,True
'2018-03-09T16:18:00',4.19588,4.19618,4.19587,4.19617,25.36,4.19703,4.19733,4.19698,4.19724,24.87,True
'2018-03-09T16:19:00',4.19628,4.19648,4.19628,4.19641,56.11,4.19741,4.19761,4.19736,4.19753,61.05,False
'2018-03-09T16:20:00',4.19638,4.19672,4.19577,4.19582,148.48,4.19749,4.19786,4.19682,4.19698,169.61,False
'2018-03-09T16:21:00',4.1958,4.19591,4.1957,4.1958,74.5,4.19691,4.19703,4.19683,4.19696,92.5,False
'2018-03-09T16:22:00',4.19586,4.19592,4.19569,4.19569,24.5,4.19702,4.19703,4.19683,4.19683,31.71,True
'2018-03-09T16:23:00',4.1957,4.19593,4.1957,4.19593,10.0,4.19683,4.19693,4.19683,4.19683,12.0,False
'2018-03-09T16:24:00',4.19593,4.19593,4.19575,4.19578,9.0,4.19688,4.19692,4.19683,4.19692,9.37,True
'2018-03-09T16:25:00',4.19578,4.19648,4.19566,4.19648,32.37,4.1969,4.19736,4.19682,4.19731,32.5,True
'2018-03-09T16:26:00',4.19648,4.1966,4.19645,4.19649,46.5,4.1973,4.19766,4.1973,4.19751,49.94,True
'2018-03-09T16:27:00',4.19674,4.19758,4.19674,4.19754,69.46,4.19767,4.19862,4.19753,4.19849,54.74,True
'2018-03-09T16:28:00',4.19754,4.19766,4.19754,4.19766,23.72,4.19856,4.19882,4.19847,4.19879,20.0,True
'2018-03-09T16:29:00',4.19766,4.19817,4.19766,4.19807,39.11,4.19882,4.19923,4.19879,4.19912,37.62,True
'2018-03-09T16:30:00',4.19806,4.19876,4.19798,4.19876,75.0,4.19912,4.19977,4.19896,4.19967,72.0,False
'2018-03-09T16:31:00',4.19876,4.19877,4.19864,4.19868,19.0,4.19974,4.19986,4.19974,4.19982,21.61,False
'2018-03-09T16:32:00',4.19891,4.19907,4.19867,4.19868,58.5,4.19982,4.20003,4.19975,4.19982,65.44,False
'2018-03-09T16:33:00',4.19874,4.19874,4.19747,4.19772,163.23,4.19988,4.19988,4.19859,4.19888,156.45,False
'2018-03-09T16:34:00',4.19768,4.19768,4.19717,4.19734,114.45,4.19881,4.19881,4.19824,4.19846,66.0,False
'2018-03-09T16:35:00',4.19728,4.19743,4.19727,4.19733,149.29,4.19839,4.19853,4.19831,4.19847,87.0,False
'2018-03-09T16:36:00',4.19727,4.19738,4.19717,4.19728,104.71,4.1984,4.19853,4.1983,4.19833,78.5,True
'2018-03-09T16:37:00',4.19728,4.19752,4.19728,4.19746,238.37,4.19831,4.19863,4.19831,4.19862,146.0,True
'2018-03-09T16:38:00',4.19737,4.19752,4.1973,4.19752,305.49,4.19848,4.19863,4.19843,4.19863,190.0,False
'2018-03-09T16:39:00',4.19747,4.19756,4.19737,4.19751,116.33,4.19858,4.19871,4.19852,4.19861,67.5,False
'2018-03-09T16:40:00',4.19748,4.19754,4.19737,4.19742,34.59,4.19859,4.19863,4.1985,4.19858,22.5,False
'2018-03-09T16:41:00',4.19744,4.19749,4.19727,4.19727,25.84,4.19858,4.19862,4.1983,4.19831,21.0,False
'2018-03-09T16:42:00',4.19728,4.19732,4.19707,4.19717,92.13,4.19831,4.19842,4.19818,4.19831,79.87,False
'2018-03-09T16:43:00',4.19708,4.19719,4.19673,4.1969,66.82,4.19817,4.19831,4.19786,4.1979,62.36,False
'2018-03-09T16:44:00',4.19697,4.19697,4.19677,4.19682,68.57,4.1979,4.19802,4.19784,4.19793,49.0,True
'2018-03-09T16:45:00',4.19677,4.19708,4.19677,4.19702,68.32,4.19784,4.19822,4.19784,4.19816,49.5,True
'2018-03-09T16:46:00',4.19698,4.19729,4.19697,4.19729,65.8,4.19806,4.19838,4.19805,4.19838,53.5,True
'2018-03-09T16:47:00',4.19729,4.19839,4.19729,4.19837,110.67,4.19832,4.19953,4.19825,4.19941,100.5,True
'2018-03-09T16:48:00',4.19837,4.19877,4.19803,4.19877,89.98,4.19951,4.1998,4.19919,4.1998,85.36,True
'2018-03-09T16:49:00',4.19877,4.19923,4.19867,4.19923,66.21,4.19981,4.20019,4.19979,4.20012,63.12,False
'2018-03-09T16:50:00',4.19923,4.19923,4.19837,4.19843,30.11,4.20005,4.20005,4.19952,4.19959,29.74,False
'2018-03-09T16:51:00',4.19848,4.19855,4.19838,4.19843,15.24,4.19959,4.1996,4.19943,4.19943,14.0,False
'2018-03-09T16:52:00',4.19837,4.1984,4.19808,4.19813,69.0,4.19943,4.19953,4.1991,4.19923,72.72,True
'2018-03-09T16:53:00',4.19814,4.19834,4.19814,4.19833,50.0,4.19926,4.19937,4.19917,4.19933,63.66,False
'2018-03-09T16:54:00',4.19833,4.19863,4.19807,4.19818,136.12,4.19927,4.19945,4.19918,4.19934,141.18,False
'2018-03-09T16:55:00',4.19818,4.19839,4.19712,4.1975,101.24,4.19933,4.19952,4.19823,4.1986,120.95,False
'2018-03-09T16:56:00',4.19742,4.19749,4.19537,4.19542,79.24,4.19858,4.1986,4.19651,4.19653,104.02,False
'2018-03-09T16:57:00',4.19536,4.19543,4.19459,4.19483,151.12,4.19652,4.19653,4.19563,4.19583,189.63,False
'2018-03-09T16:58:00',4.19483,4.19537,4.19419,4.19437,99.24,4.19582,4.19647,4.19513,4.19552,127.68,False
'2018-03-09T16:59:00',4.19443,4.19448,4.19376,4.19381,138.68,4.19557,4.19562,4.19483,4.19497,128.56,False
'2018-03-09T17:00:00',4.19379,4.19379,4.19268,4.19288,107.07,4.19484,4.19484,4.19378,4.19404,101.72,True
'2018-03-09T17:01:00',4.19288,4.19519,4.19278,4.19452,176.38,4.19404,4.19634,4.19392,4.19566,122.74,True
'2018-03-09T17:02:00',4.19445,4.19531,4.194,4.1949,216.12,4.19561,4.19647,4.19512,4.19606,191.85,True
'2018-03-09T17:03:00',4.1949,4.19597,4.19482,4.19574,170.86,4.19606,4.1971,4.19598,4.1969,120.5,False
'2018-03-09T17:04:00',4.19568,4.1958,4.19568,4.19573,20.49,4.19684,4.19693,4.19682,4.19682,20.0,True
'2018-03-09T17:05:00',4.19565,4.19624,4.19565,4.19613,86.31,4.19681,4.1974,4.19681,4.19711,76.99,True
'2018-03-09T17:06:00',4.19613,4.19641,4.19603,4.19632,42.98,4.19714,4.19757,4.19702,4.19743,42.24,True
'2018-03-09T17:07:00',4.19666,4.19747,4.19664,4.19688,113.3,4.19752,4.19863,4.19752,4.19803,94.48,False
'2018-03-09T17:08:00',4.19682,4.19723,4.19631,4.19663,145.57,4.19798,4.19839,4.19747,4.1977,149.34,False
'2018-03-09T17:09:00',4.19662,4.19668,4.19586,4.19634,126.86,4.1977,4.19775,4.197,4.19729,136.32,False
'2018-03-09T17:10:00',4.19629,4.19648,4.19605,4.19612,81.62,4.19729,4.1976,4.19707,4.19713,88.11,True
'2018-03-09T17:11:00',4.19613,4.19648,4.196,4.19633,137.74,4.19713,4.19762,4.19713,4.19728,146.68,True
'2018-03-09T17:12:00',4.19634,4.19642,4.19613,4.19634,38.5,4.19728,4.19753,4.19713,4.19736,40.61,False
'2018-03-09T17:13:00',4.19635,4.19642,4.19603,4.1963,89.11,4.19736,4.19747,4.19714,4.19725,88.12,True
'2018-03-09T17:14:00',4.19625,4.19645,4.19612,4.19645,24.0,4.19725,4.19753,4.19718,4.19739,24.61,False
'2018-03-09T17:15:00',4.19645,4.19657,4.1956,4.19585,108.97,4.19753,4.19771,4.19676,4.19699,118.94,True
'2018-03-09T17:16:00',4.1959,4.19637,4.1959,4.19611,128.82,4.19706,4.19753,4.19706,4.19727,128.17,False
'2018-03-09T17:17:00',4.19605,4.19615,4.19585,4.19608,102.55,4.19721,4.19731,4.19701,4.19722,91.99,False
'2018-03-09T17:18:00',4.19613,4.19632,4.19592,4.19602,282.92,4.19729,4.19748,4.19706,4.19718,232.36,False
'2018-03-09T17:19:00',4.19602,4.19602,4.19499,4.19502,72.35,4.19718,4.19718,4.19615,4.19618,77.69,False
'2018-03-09T17:20:00',4.19507,4.19507,4.19463,4.19465,24.36,4.1962,4.1962,4.19579,4.19579,25.23,False
'2018-03-09T17:21:00',4.19473,4.19482,4.19422,4.19429,115.32,4.19589,4.19589,4.19538,4.19545,116.34,True
'2018-03-09T17:22:00',4.19429,4.19439,4.19418,4.19433,116.8,4.19543,4.19549,4.19528,4.19547,98.34,False
'2018-03-09T17:23:00',4.1943,4.19454,4.19426,4.19432,62.91,4.19538,4.1957,4.19535,4.19543,53.5,True
'2018-03-09T17:24:00',4.19427,4.19441,4.19427,4.19433,28.32,4.19541,4.19551,4.19535,4.19547,23.0,False
'2018-03-09T17:25:00',4.19439,4.19439,4.19428,4.19428,14.36,4.19555,4.19555,4.19531,4.19531,10.5,False
'2018-03-09T17:26:00',4.19433,4.19433,4.19407,4.19414,25.73,4.19524,4.19524,4.19512,4.19512,24.0,False
'2018-03-09T17:27:00',4.19444,4.19461,4.19408,4.19416,63.68,4.19545,4.19575,4.19505,4.19505,56.75,True
'2018-03-09T17:28:00',4.19414,4.19428,4.19407,4.19418,27.5,4.19505,4.19522,4.19505,4.19514,27.0,False
'2018-03-09T17:29:00',4.19417,4.19423,4.19349,4.19378,49.74,4.19514,4.19514,4.19459,4.19494,51.87,True
'2018-03-09T17:30:00',4.19378,4.19389,4.19378,4.19389,25.71,4.19491,4.19505,4.19491,4.19505,19.5,False
'2018-03-09T17:31:00',4.19389,4.19391,4.19381,4.19385,10.37,4.19505,4.19507,4.19497,4.19501,10.5,False
'2018-03-09T17:32:00',4.19378,4.19388,4.19363,4.19364,42.69,4.19494,4.195,4.19468,4.19474,30.0,False
'2018-03-09T17:33:00',4.19358,4.19367,4.19347,4.19348,30.98,4.19468,4.19474,4.19441,4.19448,25.5,True
'2018-03-09T17:34:00',4.19347,4.19367,4.19347,4.19357,9.62,4.19448,4.1946,4.19448,4.19458,8.0,False
'2018-03-09T17:35:00',4.19357,4.19357,4.19347,4.19357,13.37,4.19461,4.19467,4.19451,4.19458,13.0,False
'2018-03-09T17:36:00',4.19347,4.19347,4.19347,4.19347,6.24,4.19458,4.19458,4.19456,4.19458,4.0,False
'2018-03-09T17:37:00',4.19345,4.19357,4.19249,4.19286,71.96,4.19458,4.19458,4.1936,4.19383,75.48,False
'2018-03-09T17:38:00',4.1927,4.19278,4.19267,4.19267,26.37,4.19383,4.19383,4.1936,4.19367,23.5,True
'2018-03-09T17:39:00',4.19258,4.19267,4.19258,4.19267,8.97,4.19364,4.19378,4.19364,4.19373,7.5,True
'2018-03-09T17:40:00',4.19267,4.19269,4.19267,4.19267,21.18,4.19383,4.19385,4.19372,4.19378,14.0,False
'2018-03-09T17:41:00',4.19267,4.19267,4.19267,4.19267,26.94,4.19379,4.19383,4.19366,4.19377,19.0,True
'2018-03-09T17:42:00',4.19268,4.19273,4.19268,4.19272,27.82,4.19376,4.19388,4.19374,4.19379,19.0,True
'2018-03-09T17:43:00',4.19267,4.19277,4.19267,4.19277,20.97,4.19383,4.19383,4.19369,4.19376,17.0,False
'2018-03-09T17:44:00',4.19267,4.19278,4.19267,4.19277,14.36,4.19376,4.1938,4.19368,4.1937,13.0,False
'2018-03-09T17:45:00',4.19277,4.19293,4.19234,4.19234,59.77,4.1937,4.19409,4.19348,4.19348,44.5,False
'2018-03-09T17:46:00',4.19234,4.19234,4.19182,4.19198,42.7,4.19337,4.19338,4.19283,4.19302,39.37,True
'2018-03-09T17:47:00',4.19198,4.19205,4.19198,4.19205,3.99,4.19302,4.19321,4.19302,4.19321,3.0,False
'2018-03-09T17:48:00',4.19203,4.19207,4.19187,4.19187,14.86,4.19318,4.19318,4.19291,4.19291,10.0,True
'2018-03-09T17:49:00',4.19187,4.19195,4.19178,4.19188,41.97,4.19291,4.19311,4.19287,4.19304,31.0,False
'2018-03-09T17:50:00',4.19188,4.19192,4.1918,4.19187,47.97,4.19296,4.19308,4.19291,4.193,33.0,True
'2018-03-09T17:51:00',4.19192,4.19201,4.19188,4.19195,18.09,4.19308,4.19315,4.19292,4.19292,12.0,True
'2018-03-09T17:52:00',4.19195,4.19234,4.19189,4.19234,27.49,4.19292,4.19346,4.19292,4.19339,17.5,True
'2018-03-09T17:53:00',4.19234,4.19247,4.19227,4.19243,15.86,4.1934,4.19359,4.19339,4.19359,10.0,True
'2018-03-09T17:54:00',4.1925,4.19272,4.19244,4.1927,24.86,4.1936,4.19384,4.1936,4.19384,24.0,False
'2018-03-09T17:55:00',4.19261,4.19275,4.19253,4.19267,37.33,4.19377,4.19391,4.19368,4.19381,31.12,False
'2018-03-09T17:56:00',4.19259,4.19273,4.19238,4.19238,137.76,4.19375,4.19389,4.19339,4.1934,127.22,False
'2018-03-09T17:57:00',4.19245,4.19245,4.1923,4.19239,12.87,4.1934,4.1934,4.19331,4.19331,10.0,False
'2018-03-09T17:58:00',4.19238,4.19238,4.19228,4.1923,18.35,4.19331,4.19353,4.19331,4.19346,13.0,True
'2018-03-09T17:59:00',4.19243,4.19318,4.19237,4.19289,99.32,4.19359,4.19425,4.1935,4.19384,60.62,True
'2018-03-09T18:00:00',4.19288,4.19368,4.19277,4.19347,37.04,4.19385,4.19503,4.19385,4.19483,31.36,True
'2018-03-09T18:01:00',4.19357,4.19357,4.19357,4.19357,1.0,4.19493,4.19493,4.19493,4.19493,1.0,False
'2018-03-09T18:02:00',4.19334,4.19358,4.19334,4.19347,3.12,4.19517,4.19517,4.19483,4.19483,3.56,True
'2018-03-09T18:03:00',4.19338,4.19538,4.19337,4.19538,21.1,4.19482,4.19693,4.19473,4.19672,18.37,True
'2018-03-09T18:04:00',4.19527,4.19567,4.19387,4.19567,30.97,4.19673,4.19712,4.19523,4.19703,31.66,False
'2018-03-09T18:05:00',4.19567,4.19577,4.19447,4.19447,36.48,4.19703,4.19713,4.19583,4.19583,37.8,False
'2018-03-09T18:06:00',4.19437,4.19567,4.19417,4.19427,27.34,4.19573,4.19703,4.19553,4.19563,25.93,True
'2018-03-09T18:07:00',4.19417,4.19577,4.19377,4.19448,54.98,4.19553,4.19713,4.19512,4.19603,56.15,True
'2018-03-09T18:08:00',4.19547,4.19567,4.19477,4.19487,11.49,4.19703,4.19703,4.19613,4.19623,10.0,True
'2018-03-09T18:09:00',4.19477,4.19608,4.19477,4.19608,6.12,4.19613,4.19742,4.19613,4.19742,7.0,True
'2018-03-09T18:10:00',4.19587,4.19647,4.19537,4.19647,23.86,4.19723,4.19793,4.19673,4.19793,20.72,False
'2018-03-09T18:11:00',4.19647,4.19647,4.19567,4.19567,9.48,4.19783,4.19783,4.19703,4.19703,10.11,True
'2018-03-09T18:12:00',4.19533,4.19568,4.19533,4.19568,4.37,4.19727,4.19727,4.19702,4.19702,4.37,False
'2018-03-09T18:13:00',4.19568,4.19568,4.19568,4.19568,0.0,4.19702,4.19702,4.19702,4.19702,0.0,False
'2018-03-09T18:14:00',4.19557,4.19557,4.19507,4.19507,8.0,4.19693,4.19693,4.19643,4.19643,8.0,True
'2018-03-09T18:15:00',4.19507,4.19518,4.19507,4.19508,8.0,4.19673,4.19673,4.19642,4.19642,8.5,False
'2018-03-09T18:16:00',4.19497,4.19497,4.19487,4.19487,5.0,4.19643,4.19643,4.19623,4.19623,5.0,False
'2018-03-09T18:17:00',4.19487,4.19488,4.19477,4.19477,6.12,4.19633,4.19633,4.19613,4.19613,6.0,False
'2018-03-09T18:18:00',4.19467,4.19468,4.19457,4.19457,4.12,4.19603,4.19603,4.19593,4.19603,4.0,False
'2018-03-09T18:19:00',4.19457,4.19457,4.19447,4.19448,5.0,4.19593,4.19593,4.19582,4.19582,5.0,False
'2018-03-09T18:20:00',4.19438,4.19438,4.19438,4.19438,1.0,4.19572,4.19572,4.19572,4.19572,1.0,False
'2018-03-09T18:21:00',4.19413,4.19437,4.19413,4.19437,2.5,4.19597,4.19597,4.19573,4.19573,2.0,True
'2018-03-09T18:22:00',4.19438,4.19438,4.19438,4.19438,3.37,4.19572,4.19572,4.19572,4.19572,3.0,False
'2018-03-09T18:23:00',4.19438,4.19447,4.19217,4.19227,19.33,4.19572,4.19583,4.19393,4.19393,16.74,True
'2018-03-09T18:24:00',4.19217,4.19387,4.19157,4.19387,52.76,4.19383,4.19533,4.19303,4.19533,61.52,False
'2018-03-09T18:25:00',4.19387,4.19397,4.19157,4.19168,71.31,4.19523,4.19543,4.19302,4.19312,60.72,True
'2018-03-09T18:26:00',4.19168,4.19408,4.1916,4.19338,44.62,4.19312,4.19572,4.19302,4.19482,38.3,False
'2018-03-09T18:27:00',4.19347,4.19347,4.19307,4.19307,22.32,4.19493,4.19493,4.19453,4.19453,18.0,False
'2018-03-09T18:28:00',4.19307,4.19318,4.19287,4.19297,53.17,4.19453,4.19462,4.19432,4.19443,39.5,False
'2018-03-09T18:29:00',4.19297,4.19297,4.19267,4.19278,53.91,4.19443,4.19443,4.19403,4.19403,43.37,True
'2018-03-09T18:30:00',4.19277,4.19278,4.19258,4.19278,38.55,4.19403,4.19423,4.19403,4.19422,27.0,False
'2018-03-09T18:31:00',4.19278,4.19278,4.19257,4.19277,18.46,4.19422,4.19423,4.1941,4.19419,13.0,False
'2018-03-09T18:32:00',4.19277,4.19288,4.19267,4.19277,43.69,4.19419,4.19432,4.19409,4.19418,32.0,False
'2018-03-09T18:33:00',4.19277,4.19277,4.19241,4.19247,27.34,4.19418,4.19418,4.1938,4.1938,22.0,False
'2018-03-09T18:34:00',4.19247,4.19247,4.19237,4.19238,7.74,4.1938,4.19392,4.1938,4.19392,5.0,False
'2018-03-09T18:35:00',4.19228,4.19237,4.19228,4.19237,7.35,4.19383,4.19383,4.19383,4.19383,6.0,False
'2018-03-09T18:36:00',4.19227,4.19237,4.19227,4.19229,6.12,4.19383,4.19393,4.19383,4.19383,5.49,True
'2018-03-09T18:37:00',4.19228,4.19237,4.19228,4.19237,5.11,4.19383,4.19383,4.19382,4.19383,4.0,False
'2018-03-09T18:38:00',4.19237,4.19237,4.19229,4.19229,2.87,4.19358,4.19358,4.19358,4.19358,2.0,True
'2018-03-09T18:39:00',4.19228,4.19228,4.19227,4.19227,7.12,4.19382,4.19383,4.19372,4.19383,4.0,False
'2018-03-09T18:40:00',4.1922,4.19227,4.1922,4.19227,5.74,4.19373,4.19383,4.19349,4.19349,4.0,False
'2018-03-09T18:41:00',4.19227,4.19228,4.19087,4.19137,96.64,4.19349,4.19367,4.19233,4.19293,76.37,True
'2018-03-09T18:42:00',4.19137,4.19148,4.19137,4.19138,13.0,4.19283,4.19303,4.19282,4.19292,14.97,True
'2018-03-09T18:43:00',4.19157,4.19157,4.19127,4.19157,35.79,4.19313,4.19313,4.19282,4.19304,28.74,False
'2018-03-09T18:44:00',4.19149,4.19158,4.19087,4.19097,43.94,4.19302,4.19302,4.19233,4.19243,35.37,False
'2018-03-09T18:45:00',4.19097,4.19097,4.19078,4.19097,18.36,4.19243,4.19243,4.19229,4.19235,15.0,False
'2018-03-09T18:46:00',4.19097,4.19098,4.19087,4.19087,15.87,4.19243,4.19243,4.19198,4.19199,15.0,True
'2018-03-09T18:47:00',4.19087,4.19097,4.19087,4.19087,25.33,4.19199,4.1921,4.19189,4.192,19.0,True
'2018-03-09T18:48:00',4.19087,4.19088,4.19077,4.19088,16.22,4.192,4.19202,4.192,4.19202,11.0,True
'2018-03-09T18:49:00',4.19097,4.19097,4.19087,4.19087,29.35,4.19202,4.19223,4.19202,4.19213,19.0,False
'2018-03-09T18:50:00',4.19077,4.19097,4.19077,4.19077,25.83,4.19222,4.19223,4.19202,4.19212,20.0,False
'2018-03-09T18:51:00',4.19077,4.19077,4.19077,4.19077,4.11,4.19212,4.19212,4.19202,4.19212,3.0,True
'2018-03-09T18:52:00',4.19077,4.19107,4.19077,4.19078,16.97,4.19212,4.19241,4.19212,4.19222,12.74,False
'2018-03-09T18:53:00',4.19087,4.19098,4.19077,4.19087,39.45,4.19222,4.19232,4.19192,4.19201,31.0,False
'2018-03-09T18:54:00',4.19078,4.19088,4.19078,4.19078,7.87,4.19191,4.19191,4.19191,4.19191,7.0,False
'2018-03-09T18:55:00',4.19078,4.19087,4.19067,4.19077,16.1,4.19213,4.19213,4.19186,4.19186,13.0,False
'2018-03-09T18:56:00',4.19067,4.19068,4.19057,4.19068,9.87,4.19203,4.19203,4.19193,4.19193,9.0,False
'2018-03-09T18:57:00',4.19077,4.19078,4.19057,4.19077,53.44,4.19193,4.19212,4.19161,4.19161,43.0,True
'2018-03-09T18:58:00',4.19077,4.19078,4.19077,4.19078,14.87,4.19172,4.19181,4.19155,4.1917,14.0,True
'2018-03-09T18:59:00',4.19078,4.19078,4.19077,4.19077,6.87,4.1919,4.19195,4.19177,4.19181,6.0,False
'2018-03-09T19:00:00',4.19077,4.19078,4.19077,4.19077,5.37,4.19194,4.19194,4.19177,4.1918,5.0,False
'2018-03-09T19:01:00',4.19077,4.19078,4.19077,4.19077,15.24,4.1918,4.192,4.1916,4.19171,13.0,True
'2018-03-09T19:02:00',4.19077,4.19077,4.19077,4.19077,5.37,4.1918,4.1918,4.19171,4.1918,5.0,True
'2018-03-09T19:03:00',4.19077,4.19078,4.19077,4.19077,19.61,4.1918,4.19212,4.19162,4.19212,19.11,True
'2018-03-09T19:04:00',4.19077,4.19078,4.19077,4.19077,22.49,4.19213,4.19232,4.19212,4.19223,26.34,True
'2018-03-09T19:05:00',4.19078,4.19078,4.19077,4.19077,23.74,4.19223,4.19233,4.19212,4.19232,26.71,True
'2018-03-09T19:06:00',4.19077,4.19089,4.19077,4.19077,66.99,4.19232,4.19253,4.19232,4.19243,59.91,False
'2018-03-09T19:07:00',4.1908,4.1908,4.19077,4.19078,27.43,4.19243,4.19243,4.19213,4.19223,25.19,False
'2018-03-09T19:08:00',4.19078,4.19078,4.19077,4.19077,39.0,4.19223,4.19225,4.19156,4.19193,46.79,False
'2018-03-09T19:09:00',4.19077,4.19077,4.1903,4.1903,26.0,4.19193,4.19198,4.19191,4.19198,36.31,True
'2018-03-09T19:10:00',4.1903,4.19077,4.1903,4.19077,22.49,4.1919,4.19206,4.19183,4.19191,25.04,False
'2018-03-09T19:11:00',4.19077,4.19078,4.19077,4.19078,25.0,4.19192,4.19207,4.1918,4.19182,30.78,False
'2018-03-09T19:12:00',4.19078,4.19078,4.1903,4.19077,15.6,4.19192,4.19192,4.19182,4.19183,17.83,True
'2018-03-09T19:13:00',4.19077,4.19078,4.19077,4.19077,24.0,4.19183,4.19197,4.19181,4.19187,34.1,False
'2018-03-09T19:14:00',4.19077,4.19077,4.1903,4.19077,13.0,4.19173,4.19178,4.19162,4.19178,19.35,False
'2018-03-09T19:15:00',4.19077,4.19077,4.18928,4.18937,40.44,4.19177,4.19177,4.19103,4.19103,50.29,False
'2018-03-09T19:16:00',4.18929,4.18932,4.18901,4.18929,16.8,4.19103,4.19117,4.19083,4.19116,21.48,True
'2018-03-09T19:17:00',4.1893,4.1893,4.18924,4.1893,4.48,4.19111,4.19115,4.19111,4.19115,4.37,False
'2018-03-09T19:18:00',4.18929,4.18929,4.18922,4.18923,8.09,4.19115,4.1912,4.1911,4.1912,9.75,False
'2018-03-09T19:19:00',4.1893,4.1893,4.18925,4.18926,7.84,4.19109,4.1911,4.19106,4.19109,7.37,True
'2018-03-09T19:20:00',4.18926,4.18945,4.18926,4.18945,10.83,4.19111,4.19129,4.19111,4.1912,10.12,True
'2018-03-09T19:21:00',4.18956,4.19012,4.1895,4.18992,53.76,4.19132,4.19183,4.19126,4.19164,55.7,True
'2018-03-09T19:22:00',4.18987,4.18993,4.18983,4.18993,10.83,4.19161,4.19164,4.19151,4.19163,9.5,False
'2018-03-09T19:23:00',4.18986,4.18986,4.18944,4.18946,16.8,4.1915,4.19163,4.19128,4.19128,22.74,True
'2018-03-09T19:24:00',4.18947,4.18947,4.18946,4.18946,2.24,4.19131,4.19131,4.1913,4.1913,2.0,False
'2018-03-09T19:25:00',4.18944,4.18944,4.18944,4.18944,1.12,4.1913,4.1913,4.1913,4.1913,1.75,False
'2018-03-09T19:26:00',4.18946,4.18946,4.18938,4.18938,5.48,4.19132,4.19132,4.1912,4.1912,7.25,False
'2018-03-09T19:27:00',4.18944,4.18945,4.18936,4.18938,12.08,4.19125,4.19125,4.1912,4.1912,16.98,True
'2018-03-09T19:28:00',4.18944,4.18944,4.18943,4.18944,4.48,4.19122,4.1913,4.19115,4.19115,4.12,True
'2018-03-09T19:29:00',4.18944,4.18949,4.18943,4.18946,11.2,4.19125,4.1913,4.19108,4.1913,11.48,False
'2018-03-09T19:30:00',4.18946,4.18948,4.18943,4.18943,8.96,4.1913,4.19133,4.19127,4.19133,12.74,True
'2018-03-09T19:31:00',4.18951,4.18951,4.18951,4.18951,4.87,4.19129,4.19129,4.19126,4.19126,4.62,False
'2018-03-09T19:32:00',4.18946,4.18946,4.18945,4.18946,4.48,4.19125,4.19125,4.1912,4.1912,4.37,False
'2018-03-09T19:33:00',4.18945,4.18945,4.18943,4.18943,3.36,4.19121,4.19122,4.19121,4.19122,3.5,True
'2018-03-09T19:34:00',4.18943,4.18943,4.18935,4.18942,6.6,4.19111,4.19126,4.19111,4.19126,8.61,False
'2018-03-09T19:35:00',4.1894,4.1894,4.1894,4.1894,1.12,4.19124,4.19124,4.19124,4.19124,1.37,True
'2018-03-09T19:36:00',4.18943,4.1895,4.18941,4.1895,9.47,4.19123,4.19123,4.19104,4.1912,10.79,False
'2018-03-09T19:37:00',4.18943,4.18943,4.18943,4.18943,2.24,4.1912,4.1912,4.1912,4.1912,2.24,True
'2018-03-09T19:38:00',4.18943,4.18944,4.18943,4.18944,4.48,4.19131,4.19131,4.19131,4.19131,7.0,True
'2018-03-09T19:39:00',4.18932,4.18951,4.18931,4.18951,8.09,4.19132,4.19138,4.19125,4.19138,10.1,False
'2018-03-09T19:40:00',4.18947,4.18947,4.18947,4.18947,1.12,4.19137,4.19137,4.19137,4.19137,1.75,False
'2018-03-09T19:41:00',4.18947,4.18947,4.18947,4.18947,1.37,4.19137,4.19137,4.19137,4.19137,1.12,False
'2018-03-09T19:42:00',4.18951,4.18951,4.18944,4.18947,5.61,4.19117,4.19136,4.19117,4.19136,8.0,False
'2018-03-09T19:43:00',4.18947,4.18947,4.18947,4.18947,0.0,4.19136,4.19136,4.19136,4.19136,0.0,False
'2018-03-09T19:44:00',4.18938,4.18945,4.18938,4.18945,3.99,4.19135,4.19135,4.19129,4.19129,4.87,True
'2018-03-09T19:45:00',4.18945,4.18945,4.18945,4.18945,1.12,4.19136,4.19136,4.19136,4.19136,1.12,False
'2018-03-09T19:46:00',4.18946,4.18946,4.18944,4.18945,3.36,4.19117,4.19133,4.19117,4.19133,3.87,True
'2018-03-09T19:47:00',4.18947,4.18947,4.18947,4.18947,1.87,4.19134,4.19134,4.19134,4.19134,1.37,True
'2018-03-09T19:48:00',4.18947,4.18947,4.18947,4.18947,1.75,4.19137,4.19137,4.19137,4.19137,1.87,False
'2018-03-09T19:49:00',4.18947,4.18947,4.18947,4.18947,10.74,4.19121,4.19136,4.19121,4.19135,7.36,False
'2018-03-09T19:50:00',4.18947,4.18947,4.18945,4.18945,12.21,4.19125,4.19135,4.19122,4.19128,10.48,False
'2018-03-09T19:51:00',4.18945,4.18946,4.18944,4.18944,6.72,4.19123,4.19132,4.19122,4.19122,6.37,True
'2018-03-09T19:52:00',4.18944,4.18946,4.18944,4.18946,5.6,4.19122,4.19123,4.19121,4.19121,5.0,True
'2018-03-09T19:53:00',4.18946,4.18947,4.1894,4.18947,7.84,4.19121,4.19122,4.19121,4.19121,7.74,False
'2018-03-09T19:54:00',4.18945,4.18945,4.18944,4.18944,3.36,4.1912,4.19122,4.1912,4.19122,3.0,True
'2018-03-09T19:55:00',4.18945,4.18946,4.18943,4.18945,5.6,4.19125,4.19125,4.1911,4.19125,5.74,True
'2018-03-09T19:56:00',4.18945,4.18946,4.18938,4.18945,8.96,4.19127,4.19127,4.19122,4.19126,9.73,True
'2018-03-09T19:57:00',4.18945,4.18945,4.18945,4.18945,1.12,4.19133,4.19133,4.19133,4.19133,1.12,False
'2018-03-09T19:58:00',4.18947,4.18947,4.18945,4.18945,14.81,4.19141,4.19141,4.19123,4.19133,15.72,True
'2018-03-09T19:59:00',4.18946,4.18965,4.18944,4.18951,12.71,4.19133,4.19153,4.1913,4.1913,13.22,False
'2018-03-09T20:00:00',4.18945,4.18945,4.18935,4.18935,4.73,4.1913,4.1913,4.1912,4.1912,4.48,True
'2018-03-09T20:01:00',4.18944,4.18953,4.18937,4.18946,11.83,4.1913,4.19131,4.19121,4.19131,11.2,False
'2018-03-09T20:02:00',4.18945,4.18945,4.18936,4.18936,3.61,4.1913,4.1913,4.19121,4.19121,3.36,True
'2018-03-09T20:03:00',4.18946,4.18946,4.18945,4.18945,3.61,4.1913,4.19131,4.1913,4.19131,3.36,False
'2018-03-09T20:04:00',4.18937,4.18937,4.18937,4.18937,1.12,4.19122,4.19122,4.19122,4.19122,1.12,True
'2018-03-09T20:05:00',4.18945,4.18946,4.18945,4.18946,2.24,4.19132,4.19132,4.19132,4.19132,2.24,False
'2018-03-09T20:06:00',4.18945,4.18945,4.18939,4.18939,9.21,4.19132,4.19132,4.19121,4.19132,10.97,True
'2018-03-09T20:07:00',4.18939,4.18944,4.18938,4.18944,8.96,4.19122,4.19131,4.19122,4.19131,10.46,False
'2018-03-09T20:08:00',4.18945,4.18945,4.18944,4.18944,6.72,4.19124,4.19131,4.19124,4.19131,8.36,False
'2018-03-09T20:09:00',4.18956,4.18956,4.18941,4.18943,7.72,4.19131,4.19131,4.19131,4.19131,7.84,False
'2018-03-09T20:10:00',4.18937,4.18937,4.18936,4.18936,4.48,4.19121,4.19121,4.19121,4.19121,4.48,True
'2018-03-09T20:11:00',4.18936,4.18941,4.18931,4.18941,4.73,4.19123,4.19125,4.19115,4.19125,5.74,False
'2018-03-09T20:12:00',4.18942,4.18942,4.18932,4.18937,13.07,4.19123,4.19125,4.19114,4.19121,16.35,False
'2018-03-09T20:13:00',4.18937,4.18937,4.18936,4.18936,3.61,4.19121,4.19121,4.19121,4.19121,3.36,True
'2018-03-09T20:14:00',4.18937,4.18938,4.18937,4.18938,2.24,4.19127,4.19128,4.19127,4.19128,3.62,False
'2018-03-09T20:15:00',4.18942,4.18942,4.18933,4.18938,11.08,4.19128,4.19128,4.19116,4.19122,12.58,False
'2018-03-09T20:16:00',4.18937,4.18938,4.18937,4.18937,6.72,4.19122,4.19122,4.19122,4.19122,10.5,True
'2018-03-09T20:17:00',4.18933,4.18944,4.18933,4.18944,8.96,4.19115,4.19129,4.19115,4.19129,10.22,False
'2018-03-09T20:18:00',4.18943,4.18943,4.18935,4.18943,7.72,4.19119,4.19124,4.19119,4.1912,7.97,True
'2018-03-09T20:19:00',4.18945,4.18949,4.18945,4.18949,3.36,4.19128,4.19133,4.19128,4.19133,3.99,False
'2018-03-09T20:20:00',4.18949,4.18956,4.18947,4.18947,11.2,4.19136,4.19141,4.19133,4.19133,13.59,False
'2018-03-09T20:21:00',4.18947,4.18947,4.18944,4.18944,13.44,4.19134,4.19138,4.19132,4.19132,17.34,True
'2018-03-09T20:22:00',4.18944,4.18961,4.18943,4.18961,22.4,4.19132,4.19145,4.19131,4.19142,26.55,False
'2018-03-09T20:23:00',4.18961,4.18965,4.18927,4.18928,56.79,4.19145,4.19148,4.19132,4.19132,46.89,True
'2018-03-09T20:24:00',4.18938,4.18938,4.18927,4.18938,39.73,4.19142,4.19143,4.19132,4.19142,34.04,False
'2018-03-09T20:25:00',4.18938,4.18948,4.18927,4.18937,50.69,4.19142,4.19149,4.19132,4.19143,41.3,True
'2018-03-09T20:26:00',4.18928,4.18948,4.18927,4.18938,64.36,4.19133,4.19152,4.19132,4.19142,49.92,True
'2018-03-09T20:27:00',4.18947,4.18968,4.18937,4.18968,28.61,4.19152,4.1916,4.19143,4.19152,25.54,False
'2018-03-09T20:28:00',4.18968,4.18968,4.18955,4.18963,17.92,4.19152,4.19152,4.19142,4.19142,20.56,True
'2018-03-09T20:29:00',4.18963,4.18972,4.1896,4.18963,15.68,4.19147,4.19157,4.19143,4.19143,22.46,False
'2018-03-09T20:30:00',4.18963,4.18963,4.1895,4.1895,26.88,4.19133,4.19143,4.19132,4.19142,32.11,True
'2018-03-09T20:31:00',4.1895,4.18955,4.1895,4.18955,8.96,4.19133,4.19142,4.19133,4.19142,12.72,False
'2018-03-09T20:32:00',4.18955,4.18955,4.18945,4.18945,8.96,4.19148,4.19148,4.19133,4.19136,11.6,False
'2018-03-09T20:33:00',4.18946,4.18946,4.18936,4.18946,17.92,4.19133,4.19135,4.19123,4.1913,20.57,True
'2018-03-09T20:34:00',4.18946,4.18948,4.18939,4.18948,14.56,4.1913,4.19136,4.1913,4.19132,18.2,False
'2018-03-09T20:35:00',4.18948,4.18948,4.18947,4.18947,8.96,4.19133,4.19134,4.19132,4.19133,13.24,False
'2018-03-09T20:36:00',4.18947,4.18948,4.18946,4.18946,9.59,4.19134,4.19135,4.19132,4.19132,11.48,True
'2018-03-09T20:37:00',4.18946,4.18947,4.18946,4.18947,5.6,4.19132,4.19134,4.19132,4.19134,6.86,False
'2018-03-09T20:38:00',4.18945,4.18956,4.18945,4.18946,6.72,4.19133,4.19133,4.19129,4.19133,10.49,True
'2018-03-09T20:39:00',4.18946,4.18949,4.18946,4.18949,5.6,4.19133,4.19133,4.19131,4.19132,7.74,True
'2018-03-09T20:40:00',4.18949,4.1895,4.18949,4.1895,8.96,4.19133,4.19134,4.19133,4.19133,11.97,False
'2018-03-09T20:41:00',4.1895,4.1896,4.18943,4.18943,15.56,4.19133,4.19141,4.19133,4.19139,16.94,False
'2018-03-09T20:42:00',4.18943,4.18953,4.18943,4.18943,10.96,4.19133,4.19137,4.19131,4.19132,12.58,False
'2018-03-09T20:43:00',4.18943,4.18953,4.1894,4.1894,10.33,4.1913,4.19135,4.19129,4.19132,11.34,True
'2018-03-09T20:44:00',4.1894,4.18951,4.1894,4.18951,5.6,4.19125,4.19133,4.19125,4.19133,7.35,True
'2018-03-09T20:45:00',4.18951,4.18953,4.18951,4.18953,2.12,4.19132,4.19132,4.19132,4.19132,2.62,False
'2018-03-09T20:46:00',4.18946,4.18953,4.18946,4.18947,3.24,4.19133,4.19133,4.19132,4.19132,3.36,False
'2018-03-09T20:47:00',4.18946,4.18946,4.18946,4.18946,1.12,4.1913,4.1913,4.1913,4.1913,1.37,True
'2018-03-09T20:48:00',4.18946,4.18953,4.18946,4.18948,3.24,4.19131,4.19132,4.19131,4.19132,4.11,False
'2018-03-09T20:49:00',4.18942,4.18949,4.18942,4.18949,2.12,4.19131,4.19131,4.19126,4.19126,2.24,False
'2018-03-09T20:50:00',4.18942,4.18945,4.18942,4.18945,3.55,4.19126,4.19132,4.19126,4.19132,3.99,True
'2018-03-09T20:51:00',4.18945,4.18977,4.18928,4.18964,19.15,4.19132,4.19172,4.19128,4.19157,19.83,True
'2018-03-09T20:52:00',4.18971,4.18974,4.18964,4.18974,7.36,4.19156,4.19161,4.19155,4.19161,6.72,True
'2018-03-09T20:53:00',4.18974,4.18979,4.18969,4.18979,5.79,4.1916,4.19162,4.19157,4.19162,5.85,True
'2018-03-09T20:54:00',4.1898,4.18986,4.1898,4.18986,2.62,4.19162,4.19169,4.19162,4.19169,2.24,False
'2018-03-09T20:55:00',4.18986,4.18991,4.18981,4.18982,12.82,4.19169,4.19173,4.19159,4.19159,14.09,True
'2018-03-09T20:56:00',4.18991,4.18992,4.18981,4.18992,14.56,4.19173,4.19174,4.19164,4.19174,17.71,True
'2018-03-09T20:57:00',4.18992,4.18999,4.18992,4.18999,3.24,4.19174,4.19174,4.19173,4.19173,4.62,False
'2018-03-09T20:58:00',4.18987,4.18995,4.18983,4.18992,10.96,4.1917,4.19173,4.1916,4.19173,11.71,True
'2018-03-09T20:59:00',4.18991,4.18991,4.18977,4.18991,13.08,4.19173,4.19176,4.19166,4.19176,14.21,False
'2018-03-09T21:00:00',4.18982,4.18992,4.18967,4.18967,21.55,4.19166,4.19183,4.19166,4.19173,21.17,True
'2018-03-09T21:01:00',4.18967,4.18978,4.18967,4.18977,27.66,4.19173,4.19175,4.19172,4.19175,28.77,False
'2018-03-09T21:02:00',4.18967,4.18978,4.18967,4.18968,16.07,4.19173,4.19175,4.19159,4.19172,17.44,False
'2018-03-09T21:03:00',4.18957,4.18967,4.18957,4.18957,16.49,4.19163,4.19171,4.19163,4.19163,15.07,False
'2018-03-09T21:04:00',4.18957,4.18957,4.18957,4.18957,10.5,4.19163,4.19163,4.19161,4.19163,8.22,True
'2018-03-09T21:05:00',4.18957,4.18968,4.18957,4.18958,11.98,4.19163,4.19172,4.19162,4.19162,11.96,True
'2018-03-09T21:06:00',4.18958,4.18968,4.18958,4.18968,2.87,4.19162,4.19172,4.19162,4.19172,3.24,False
'2018-03-09T21:07:00',4.18968,4.18968,4.18957,4.18957,12.48,4.19172,4.19172,4.19163,4.19163,12.46,False
'2018-03-09T21:08:00',4.18957,4.18968,4.18955,4.18957,68.23,4.19163,4.19173,4.19162,4.19163,54.8,True
'2018-03-09T21:09:00',4.18967,4.18968,4.18957,4.18958,64.4,4.19173,4.19173,4.19162,4.19162,64.89,False
'2018-03-09T21:10:00',4.18958,4.18968,4.18947,4.18947,45.71,4.19162,4.19172,4.19153,4.19153,45.21,False
'2018-03-09T21:11:00',4.18948,4.18948,4.18946,4.18947,84.2,4.19141,4.19153,4.19121,4.1913,106.23,True
'2018-03-09T21:12:00',4.18948,4.18957,4.18948,4.18951,35.62,4.19152,4.19163,4.19151,4.19153,37.37,True
'2018-03-09T21:13:00',4.18951,4.18967,4.18946,4.18958,38.86,4.19153,4.19169,4.1913,4.19169,39.37,True
'2018-03-09T21:14:00',4.18958,4.18967,4.18944,4.18967,16.44,4.19169,4.19169,4.19166,4.19168,16.44,True
'2018-03-09T21:15:00',4.18967,4.18967,4.18967,4.18967,5.48,4.19168,4.19173,4.19166,4.19173,5.48,False
'2018-03-09T21:16:00',4.18967,4.18967,4.18967,4.18967,9.59,4.19173,4.19173,4.1916,4.19173,10.59,False
'2018-03-09T21:17:00',4.18957,4.18957,4.18957,4.18957,1.37,4.19163,4.19163,4.19163,4.19163,1.37,False
'2018-03-09T21:18:00',4.18968,4.18968,4.18957,4.18957,6.85,4.1917,4.19172,4.19163,4.19163,6.85,True
'2018-03-09T21:19:00',4.18958,4.18958,4.18958,4.18958,2.74,4.19162,4.19162,4.19162,4.19162,2.74,True
'2018-03-09T21:20:00',4.18957,4.18967,4.18957,4.18967,10.96,4.19163,4.19171,4.19163,4.19171,10.96,False
'2018-03-09T21:21:00',4.18958,4.18958,4.18958,4.18958,2.74,4.19158,4.19162,4.19158,4.19162,2.74,False
'2018-03-09T21:22:00',4.18958,4.18958,4.18958,4.18958,0.0,4.19162,4.19162,4.19162,4.19162,0.0,False
'2018-03-09T21:23:00',4.18957,4.18957,4.18957,4.18957,3.74,4.19163,4.19163,4.19163,4.19163,3.74,False
'2018-03-09T21:24:00',4.18957,4.18957,4.18957,4.18957,2.74,4.19163,4.19163,4.19163,4.19163,2.74,False
'2018-03-09T21:25:00',4.18957,4.18957,4.18957,4.18957,4.11,4.19163,4.19163,4.19163,4.19163,4.11,False
'2018-03-09T21:26:00',4.18957,4.18957,4.18957,4.18957,3.74,4.19163,4.19163,4.19163,4.19163,4.11,False
'2018-03-09T21:27:00',4.18967,4.18968,4.18948,4.18957,23.92,4.19167,4.1917,4.19152,4.19163,24.29,True
'2018-03-09T21:28:00',4.18957,4.18981,4.18947,4.18981,19.7,4.19163,4.19183,4.19153,4.19173,22.05,True
'2018-03-09T21:29:00',4.18981,4.19017,4.18981,4.19017,22.5,4.19173,4.19214,4.19173,4.19211,23.98,True
'2018-03-09T21:30:00',4.19027,4.19108,4.19019,4.19097,55.63,4.19211,4.19304,4.19211,4.19303,48.72,True
'2018-03-09T21:31:00',4.19107,4.19127,4.19097,4.19127,24.83,4.19304,4.19321,4.19302,4.19319,22.5,True
'2018-03-09T21:32:00',4.1911,4.19187,4.1911,4.19187,26.45,4.19312,4.19387,4.19312,4.19385,23.5,True
'2018-03-09T21:33:00',4.19187,4.19247,4.19168,4.19227,33.3,4.19385,4.19434,4.19372,4.19418,28.37,False
'2018-03-09T21:34:00',4.19217,4.19278,4.19187,4.19198,39.68,4.19406,4.19466,4.19393,4.19402,34.87,False
'2018-03-09T21:35:00',4.19188,4.19188,4.19178,4.19187,3.5,4.19392,4.19393,4.19382,4.19393,3.0,False
'2018-03-09T21:36:00',4.19177,4.19177,4.19167,4.19177,3.5,4.19383,4.19383,4.19373,4.19383,3.0,False
'2018-03-09T21:37:00',4.19167,4.19178,4.19157,4.19168,13.5,4.19373,4.19385,4.19363,4.19372,13.0,False
'2018-03-09T21:38:00',4.19167,4.19167,4.19149,4.19158,9.0,4.19373,4.19373,4.19352,4.19362,10.5,True
'2018-03-09T21:39:00',4.19167,4.19188,4.19167,4.19177,16.0,4.19373,4.19393,4.19373,4.19383,16.49,False
'2018-03-09T21:40:00',4.19177,4.19177,4.19167,4.19167,2.0,4.19382,4.19382,4.19373,4.19373,2.0,False
'2018-03-09T21:41:00',4.19167,4.19168,4.19138,4.19157,17.0,4.19367,4.19367,4.19346,4.19362,17.5,False
'2018-03-09T21:42:00',4.19157,4.19158,4.19147,4.19147,14.0,4.19352,4.19363,4.19352,4.19353,14.0,True
'2018-03-09T21:43:00',4.19158,4.19168,4.19137,4.19148,15.37,4.19357,4.19357,4.19343,4.19352,16.0,False
'2018-03-09T21:44:00',4.19168,4.19168,4.19127,4.19138,47.29,4.19352,4.1936,4.19328,4.19342,43.24,True
'2018-03-09T21:45:00',4.19138,4.1933,4.19138,4.19178,109.82,4.19342,4.19505,4.19342,4.19369,97.62,False
'2018-03-09T21:46:00',4.19178,4.19178,4.19137,4.19147,16.37,4.19362,4.19362,4.19336,4.19349,16.0,False
'2018-03-09T21:47:00',4.19147,4.19178,4.19128,4.19128,20.37,4.19351,4.19387,4.19332,4.19332,20.37,True
'2018-03-09T21:48:00',4.19137,4.19137,4.19127,4.19137,7.37,4.19339,4.19339,4.19333,4.19339,7.0,False
'2018-03-09T21:49:00',4.19127,4.19138,4.19127,4.19137,14.74,4.19333,4.19343,4.19332,4.19337,14.0,False
'2018-03-09T21:50:00',4.19128,4.19147,4.19127,4.19127,20.0,4.19332,4.19346,4.19332,4.19333,20.0,True
'2018-03-09T21:51:00',4.19137,4.19157,4.19107,4.19137,71.26,4.19343,4.19345,4.19322,4.19336,62.0,False
'2018-03-09T21:52:00',4.19147,4.19148,4.19127,4.19127,43.0,4.19346,4.19353,4.19332,4.19333,43.5,True
'2018-03-09T21:53:00',4.19138,4.19157,4.19127,4.19147,15.0,4.19337,4.19344,4.19331,4.19341,16.25,False
'2018-03-09T21:54:00',4.19147,4.19148,4.19128,4.19128,10.0,4.19337,4.19337,4.19332,4.19332,10.0,False
'2018-03-09T21:55:00',4.19127,4.19138,4.19127,4.19128,7.0,4.19332,4.19334,4.19332,4.19332,7.0,False
'2018-03-09T21:56:00',4.19117,4.19138,4.19117,4.19128,15.74,4.19323,4.19342,4.19323,4.19326,15.0,False
'2018-03-09T21:57:00',4.19128,4.19128,4.19118,4.19118,8.11,4.19328,4.19333,4.19322,4.19322,7.5,False
'2018-03-09T21:58:00',4.19117,4.19117,4.19117,4.19117,6.85,4.19323,4.19323,4.19323,4.19323,5.0,True
'2018-03-09T21:59:00',4.1912,4.19127,4.19119,4.19123,2.98,4.19323,4.19337,4.19323,4.19337,4.5,True
'2018-03-09T22:00:00',4.19123,4.19152,4.1908,4.1908,8.57,4.1943,4.19506,4.1943,4.19502,12.74,True
'2018-03-09T22:01:00',4.19144,4.19168,4.1908,4.19152,7.03,4.195,4.19503,4.19415,4.19448,8.17,True
'2018-03-09T22:02:00',4.19148,4.1918,4.19085,4.19157,25.74,4.19444,4.19526,4.19436,4.19477,24.22,False
'2018-03-09T22:03:00',4.19158,4.19158,4.19082,4.19083,11.6,4.19476,4.19516,4.19444,4.195,11.6,False
'2018-03-09T22:04:00',4.19082,4.19093,4.19081,4.19084,39.81,4.19501,4.19516,4.19486,4.19492,35.93,False
'2018-03-09T22:05:00',4.19083,4.19084,4.19077,4.19078,73.22,4.19493,4.19493,4.19482,4.19483,63.37,True
'2018-03-09T22:06:00',4.19077,4.19103,4.19075,4.19103,31.87,4.19483,4.19508,4.19473,4.19482,32.37,True
'2018-03-09T22:07:00',4.19067,4.19103,4.19067,4.19103,7.74,4.19482,4.19491,4.19477,4.19483,7.74,False
'2018-03-09T22:08:00',4.19104,4.19104,4.19061,4.19062,11.34,4.19483,4.19492,4.19477,4.19491,10.37,True
'2018-03-09T22:09:00',4.19062,4.19104,4.19062,4.19067,31.74,4.19482,4.19491,4.19482,4.19485,31.74,False
'2018-03-09T22:10:00',4.19104,4.19104,4.19065,4.19065,27.11,4.19484,4.19485,4.19457,4.19481,27.11,False
'2018-03-09T22:11:00',4.19066,4.19123,4.19063,4.19063,50.85,4.19498,4.19499,4.19457,4.19483,50.85,True
'2018-03-09T22:12:00',4.19063,4.19105,4.19063,4.19105,11.71,4.19483,4.19483,4.1948,4.1948,16.12,False
'2018-03-09T22:13:00',4.19105,4.19105,4.1906,4.19099,29.75,4.19481,4.19485,4.19426,4.19483,39.96,True
'2018-03-09T22:14:00',4.19102,4.19108,4.19065,4.19108,20.79,4.19487,4.1949,4.19476,4.19485,30.86,False
'2018-03-09T22:15:00',4.19108,4.19108,4.1906,4.19102,25.41,4.19486,4.19494,4.19427,4.19487,34.85,True
'2018-03-09T22:16:00',4.19061,4.19104,4.1906,4.19104,15.82,4.19486,4.19496,4.19486,4.19496,17.58,False
'2018-03-09T22:17:00',4.19104,4.19135,4.19098,4.19098,41.07,4.19487,4.19525,4.19486,4.19504,33.57,False
'2018-03-09T22:18:00',4.19099,4.19127,4.19066,4.1907,29.61,4.19503,4.19513,4.19492,4.19493,18.37,True
'2018-03-09T22:19:00',4.19067,4.19075,4.19066,4.19074,24.5,4.19492,4.19515,4.1949,4.19494,14.0,False
'2018-03-09T22:20:00',4.19075,4.19075,4.19067,4.19067,26.25,4.19513,4.19513,4.19491,4.19492,15.0,True
'2018-03-09T22:21:00',4.19082,4.19083,4.19074,4.19074,15.75,4.19492,4.19513,4.19491,4.19513,9.0,True
'2018-03-09T22:22:00',4.19074,4.19088,4.19074,4.19087,12.25,4.19492,4.19492,4.1949,4.19491,7.0,False
'2018-03-09T22:23:00',4.19088,4.19088,4.19079,4.19079,21.0,4.1949,4.19512,4.1949,4.19492,12.0,True
'2018-03-09T22:24:00',4.1908,4.19083,4.19079,4.19083,24.5,4.19491,4.19511,4.1949,4.1949,14.0,True
'2018-03-09T22:25:00',4.19082,4.19086,4.19082,4.19085,24.5,4.19491,4.19511,4.19489,4.19492,14.0,True
'2018-03-09T22:26:00',4.19086,4.19126,4.19085,4.19086,12.74,4.19491,4.19491,4.19489,4.19491,8.74,True
'2018-03-09T22:27:00',4.19126,4.19126,4.19078,4.19079,24.85,4.19491,4.19511,4.1949,4.19511,17.85,False
'2018-03-09T22:28:00',4.19078,4.1912,4.19078,4.1908,23.1,4.19512,4.19512,4.19488,4.19491,16.85,True
'2018-03-09T22:29:00',4.19081,4.1912,4.1908,4.19081,16.24,4.1949,4.19512,4.1949,4.19492,10.74,True
'2018-03-09T22:30:00',4.19121,4.19129,4.19111,4.19129,10.71,4.19518,4.19527,4.19517,4.19527,11.96,False
'2018-03-09T22:31:00',4.19129,4.19131,4.19122,4.19129,22.18,4.19527,4.1953,4.19507,4.19507,22.92,True
'2018-03-09T22:32:00',4.19129,4.1913,4.19129,4.1913,17.92,4.19508,4.1954,4.19507,4.19507,21.92,False
'2018-03-09T22:33:00',4.1913,4.1913,4.19088,4.19088,28.21,4.19507,4.19531,4.19497,4.19507,21.96,True
'2018-03-09T22:34:00',4.19126,4.1913,4.19088,4.1913,16.94,4.19507,4.19529,4.19504,4.19505,18.44,True
'2018-03-09T22:35:00',4.19095,4.19141,4.19095,4.1914,67.48,4.19526,4.19562,4.19504,4.19562,53.69,True
'2018-03-09T22:36:00',4.1914,4.19141,4.1914,4.1914,42.0,4.19562,4.19572,4.19561,4.19572,32.88,True
'2018-03-09T22:37:00',4.1914,4.19141,4.1914,4.1914,47.25,4.19572,4.19574,4.19546,4.19574,36.99,False
'2018-03-09T22:38:00',4.19141,4.19141,4.19115,4.19115,66.71,4.19573,4.19579,4.19573,4.19577,49.25,False
'2018-03-09T22:39:00',4.19116,4.19129,4.19038,4.19038,52.08,4.19576,4.19657,4.19576,4.19657,36.7,True
'2018-03-09T22:40:00',4.1914,4.19141,4.1914,4.1914,7.0,4.19597,4.19655,4.19597,4.19597,6.24,True
'2018-03-09T22:41:00',4.1914,4.19141,4.1914,4.19141,14.23,4.19655,4.19655,4.19596,4.19654,13.11,False
'2018-03-09T22:42:00',4.19141,4.19141,4.1914,4.1914,11.11,4.19596,4.19655,4.19596,4.19597,9.98,False
'2018-03-09T22:43:00',4.1914,4.19141,4.1914,4.1914,10.35,4.19655,4.19655,4.19596,4.19597,9.23,True
'2018-03-09T22:44:00',4.1914,4.19141,4.1914,4.1914,7.23,4.19655,4.19655,4.19596,4.19655,6.48,False
'2018-03-09T22:45:00',4.19141,4.19141,4.1914,4.1914,19.25,4.19654,4.19655,4.19596,4.19655,18.11,False
'2018-03-09T22:46:00',4.19141,4.19141,4.1914,4.1914,8.75,4.19654,4.19654,4.19597,4.19597,7.61,True
'2018-03-09T22:47:00',4.19141,4.19141,4.1914,4.1914,8.75,4.19596,4.19655,4.19596,4.19655,6.86,True
'2018-03-09T22:48:00',4.19141,4.19141,4.1914,4.19141,14.0,4.19654,4.19655,4.19596,4.19654,13.62,False
'2018-03-09T22:49:00',4.1914,4.19141,4.1914,4.1914,5.25,4.19597,4.19654,4.19597,4.19597,4.49,False
'2018-03-09T22:50:00',4.19141,4.19141,4.1914,4.1914,12.25,4.19654,4.19655,4.19596,4.19597,11.11,True
'2018-03-09T22:51:00',4.19189,4.19189,4.19189,4.19189,1.5,4.19655,4.19655,4.19655,4.19655,1.75,True
'2018-03-09T22:52:00',4.19189,4.19199,4.19189,4.19198,9.22,4.19655,4.19655,4.19654,4.19655,10.5,False
'2018-03-09T22:53:00',4.19184,4.1919,4.19058,4.19185,29.22,4.19655,4.19657,4.19597,4.19654,17.98,False
'2018-03-09T22:54:00',4.19184,4.19184,4.19031,4.1914,20.62,4.19654,4.19747,4.19606,4.19655,16.85,False
'2018-03-09T22:55:00',4.1914,4.1914,4.18978,4.18978,6.99,4.19655,4.19785,4.19655,4.19785,6.99,True
'2018-03-09T22:56:00',4.1902,4.1902,4.1902,4.1902,1.75,4.19829,4.19829,4.19829,4.19829,1.75,True
'2018-03-09T22:57:00',4.19021,4.19021,4.19021,4.19021,1.75,4.19828,4.19828,4.19828,4.19828,1.75,False
'2018-03-09T22:58:00',4.19021,4.19021,4.19021,4.19021,0.0,4.19828,4.19828,4.19828,4.19828,0.0,True
'2018-03-09T22:59:00',4.19095,4.19095,4.19095,4.19095,0.37,4.19755,4.19755,4.19755,4.19755,0.37,False
'2018-03-11T22:00:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:01:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:02:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:03:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:04:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:05:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:06:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:07:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:08:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:09:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:10:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:11:00',4.19095,4.19095,4.19095,4.19095,0.0,4.19755,4.19755,4.19755,4.19755,0.0,False
'2018-03-11T22:12:00',4.18629,4.18629,4.18629,4.18629,3.75,4.19981,4.19981,4.19981,4.19981,3.75,False
'2018-03-11T22:13:00',4.18628,4.18628,4.18628,4.18628,3.75,4.19982,4.19982,4.19982,4.19982,3.75,False
'2018-03-11T22:14:00',4.18628,4.18628,4.18628,4.18628,0.0,4.19982,4.19982,4.19982,4.19982,0.0,False
'2018-03-11T22:15:00',4.18628,4.18628,4.18628,4.18628,0.0,4.19982,4.19982,4.19982,4.19982,0.0,True
'2018-03-11T22:16:00',4.18629,4.18629,4.18629,4.18629,3.75,4.19981,4.19981,4.19981,4.19981,3.75,False
'2018-03-11T22:17:00',4.18628,4.18628,4.18617,4.18617,7.5,4.19982,4.19992,4.19982,4.19992,7.5,False
'2018-03-11T22:18:00',4.18616,4.18616,4.18616,4.18616,3.75,4.19994,4.19994,4.19994,4.19994,3.75,False
'2018-03-11T22:19:00',4.18616,4.18616,4.18616,4.18616,0.0,4.19994,4.19994,4.19994,4.19994,0.0,False
'2018-03-11T22:20:00',4.18616,4.18616,4.18616,4.18616,0.0,4.19994,4.19994,4.19994,4.19994,0.0,False
'2018-03-11T22:21:00',4.18616,4.18616,4.18616,4.18616,3.75,4.19992,4.19992,4.19992,4.19992,3.75,False
'2018-03-11T22:22:00',4.18615,4.18615,4.18615,4.18615,3.75,4.19993,4.19993,4.19993,4.19993,3.75,False
'2018-03-11T22:23:00',4.18615,4.18615,4.18615,4.18615,0.0,4.19993,4.19993,4.19993,4.19993,0.0,False
'2018-03-11T22:24:00',4.18615,4.18615,4.18615,4.18615,0.0,4.19993,4.19993,4.19993,4.19993,0.0,True
'2018-03-11T22:25:00',4.18616,4.18616,4.18616,4.18616,3.75,4.19992,4.19992,4.19992,4.19992,3.75,False
'2018-03-11T22:26:00',4.18616,4.18616,4.18616,4.18616,0.0,4.19992,4.19992,4.19992,4.19992,0.0,False
'2018-03-11T22:27:00',4.18616,4.18616,4.18616,4.18616,0.0,4.19992,4.19992,4.19992,4.19992,0.0,False
'2018-03-11T22:28:00',4.18615,4.18615,4.18615,4.18615,3.75,4.19993,4.19993,4.19993,4.19993,3.75,False
'2018-03-11T22:29:00',4.18615,4.18615,4.18615,4.18615,0.0,4.19993,4.19993,4.19993,4.19993,0.0,False
'2018-03-11T22:30:00',4.18548,4.1861,4.18483,4.18483,15.0,4.19959,4.19986,4.19959,4.19959,15.0,False
'2018-03-11T22:31:00',4.1848,4.1848,4.1848,4.1848,3.75,4.19959,4.19959,4.19959,4.19959,3.75,False
'2018-03-11T22:32:00',4.18478,4.18478,4.18478,4.18478,3.75,4.19959,4.19959,4.19959,4.19959,3.75,False
'2018-03-11T22:33:00',4.18478,4.18478,4.18478,4.18478,0.0,4.19959,4.19959,4.19959,4.19959,0.0,True
'2018-03-11T22:34:00',4.18479,4.18479,4.18479,4.18479,3.75,4.19958,4.19958,4.19958,4.19958,3.75,False
'2018-03-11T22:35:00',4.18478,4.18478,4.18478,4.18478,3.75,4.19959,4.19959,4.19959,4.19959,3.75,True
'2018-03-11T22:36:00',4.18478,4.18479,4.18478,4.18479,7.5,4.19959,4.19959,4.19958,4.19958,7.5,False
'2018-03-11T22:37:00',4.18478,4.18478,4.18478,4.18478,3.75,4.19959,4.19959,4.19959,4.19959,3.75,True
'2018-03-11T22:38:00',4.18479,4.18479,4.18479,4.18479,3.75,4.19958,4.19958,4.19958,4.19958,3.75,False
'2018-03-11T22:39:00',4.18478,4.18478,4.18478,4.18478,3.75,4.19959,4.19959,4.19959,4.19959,3.75,True
'2018-03-11T22:40:00',4.18481,4.18481,4.18481,4.18481,3.75,4.19958,4.19958,4.19958,4.19958,3.75,True
'2018-03-11T22:41:00',4.18482,4.19083,4.18482,4.19083,4.75,4.19959,4.19959,4.19337,4.19337,4.75,False
'2018-03-11T22:42:00',4.18482,4.18482,4.18482,4.18482,3.75,4.19959,4.19959,4.19959,4.19959,3.75,False
'2018-03-11T22:43:00',4.18482,4.18482,4.18482,4.18482,0.0,4.19959,4.19959,4.19959,4.19959,0.0,True
'2018-03-11T22:44:00',4.19084,4.19084,4.19084,4.19084,1.0,4.19336,4.19336,4.19336,4.19336,1.0,False
'2018-03-11T22:45:00',4.18483,4.18483,4.18483,4.18483,3.75,4.19958,4.19958,4.19958,4.19958,3.75,True
'2018-03-11T22:46:00',4.19083,4.19083,4.19083,4.19083,1.0,4.19337,4.19337,4.19337,4.19337,1.0,True
'2018-03-11T22:47:00',4.19093,4.19093,4.19084,4.19084,2.0,4.19347,4.19347,4.19336,4.19336,2.0,False
'2018-03-11T22:48:00',4.18483,4.18483,4.18483,4.18483,3.75,4.19958,4.19958,4.19958,4.19958,3.75,True
'2018-03-11T22:49:00',4.18482,4.19083,4.18482,4.19083,4.75,4.19959,4.19959,4.19337,4.19337,4.75,False
'2018-03-11T22:50:00',4.19063,4.19063,4.19063,4.19063,1.0,4.19337,4.19337,4.19337,4.19337,1.0,False
'2018-03-11T22:51:00',4.19063,4.19063,4.19063,4.19063,1.0,4.19317,4.19317,4.19317,4.19317,1.0,False
'2018-03-11T22:52:00',4.19064,4.19064,4.19063,4.19063,2.0,4.19316,4.19317,4.19316,4.19317,2.0,True
'2018-03-11T22:53:00',4.19064,4.19064,4.19033,4.19064,4.0,4.19316,4.19337,4.19316,4.19316,4.0,False
'2018-03-11T22:54:00',4.19063,4.19073,4.19063,4.19064,4.0,4.19317,4.19337,4.19316,4.19316,4.0,False
'2018-03-11T22:55:00',4.19063,4.19064,4.19033,4.19063,4.0,4.19317,4.19337,4.19316,4.19317,4.0,False
'2018-03-11T22:56:00',4.19063,4.19063,4.19063,4.19063,0.0,4.19317,4.19317,4.19317,4.19317,0.0,False
'2018-03-11T22:57:00',4.19064,4.19064,4.19063,4.19063,2.0,4.19316,4.19317,4.19316,4.19317,2.0,False
'2018-03-11T22:58:00',4.19063,4.19063,4.19063,4.19063,0.0,4.19317,4.19317,4.19317,4.19317,0.0,True
'2018-03-11T22:59:00',4.19064,4.19064,4.19064,4.19064,0.75,4.19316,4.19316,4.19316,4.19316,0.75,False
'2018-03-11T23:00:00',4.19023,4.19057,4.19023,4.19057,3.75,4.19347,4.19357,4.19323,4.19323,3.75,False
'2018-03-11T23:01:00',4.19047,4.19087,4.19047,4.19057,2.25,4.19323,4.19433,4.19323,4.19323,2.25,False
'2018-03-11T23:02:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19323,4.19323,4.19323,4.19323,0.0,True
'2018-03-11T23:03:00',4.19058,4.19058,4.19058,4.19058,0.75,4.19322,4.19322,4.19322,4.19322,0.75,False
'2018-03-11T23:04:00',4.19058,4.19058,4.19058,4.19058,0.0,4.19322,4.19322,4.19322,4.19322,0.0,True
'2018-03-11T23:05:00',4.19057,4.19078,4.19057,4.19078,7.0,4.19323,4.19363,4.19323,4.19342,7.0,False
'2018-03-11T23:06:00',4.19044,4.19078,4.19044,4.19078,2.0,4.19376,4.19376,4.19342,4.19342,2.0,False
'2018-03-11T23:07:00',4.19087,4.19087,4.19078,4.19078,2.0,4.19353,4.19353,4.19342,4.19342,2.0,False
'2018-03-11T23:08:00',4.19078,4.19078,4.19078,4.19078,0.0,4.19342,4.19342,4.19342,4.19342,0.0,False
'2018-03-11T23:09:00',4.19078,4.19078,4.19077,4.19077,2.0,4.19352,4.19352,4.19343,4.19343,2.0,False
'2018-03-11T23:10:00',4.19077,4.19077,4.19077,4.19077,0.0,4.19343,4.19343,4.19343,4.19343,0.0,False
'2018-03-11T23:11:00',4.19077,4.19077,4.19077,4.19077,0.0,4.19343,4.19343,4.19343,4.19343,0.0,False
'2018-03-11T23:12:00',4.19077,4.19077,4.19077,4.19077,0.0,4.19343,4.19343,4.19343,4.19343,0.0,False
'2018-03-11T23:13:00',4.19078,4.19087,4.19077,4.19077,3.0,4.19342,4.19353,4.19342,4.19343,3.0,False
'2018-03-11T23:14:00',4.19044,4.19097,4.19044,4.19077,4.0,4.19376,4.19376,4.19342,4.19343,4.0,True
'2018-03-11T23:15:00',4.19058,4.19087,4.19058,4.19087,4.0,4.19332,4.19353,4.19332,4.19353,4.0,False
'2018-03-11T23:16:00',4.19077,4.19087,4.19077,4.19087,2.0,4.19343,4.19353,4.19343,4.19353,2.0,False
'2018-03-11T23:17:00',4.19077,4.19087,4.19077,4.19087,2.0,4.19343,4.19353,4.19343,4.19353,2.0,False
'2018-03-11T23:18:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-11T23:19:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,False
'2018-03-11T23:20:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,True
'2018-03-11T23:21:00',4.19077,4.19088,4.19077,4.19088,2.0,4.19343,4.19352,4.19343,4.19352,2.0,False
'2018-03-11T23:22:00',4.19087,4.19087,4.19077,4.19087,3.0,4.19353,4.19353,4.19343,4.19353,3.0,False
'2018-03-11T23:23:00',4.18877,4.19088,4.18877,4.19087,4.75,4.19523,4.19523,4.19343,4.19353,4.0,True
'2018-03-11T23:24:00',4.19077,4.19088,4.19077,4.19088,2.0,4.19343,4.19352,4.19343,4.19352,2.0,False
'2018-03-11T23:25:00',4.19087,4.19087,4.19087,4.19087,1.0,4.19353,4.19353,4.19353,4.19353,1.0,False
'2018-03-11T23:26:00',4.19087,4.19087,4.19087,4.19087,0.0,4.19353,4.19353,4.19353,4.19353,0.0,True
'2018-03-11T23:27:00',4.19053,4.19088,4.19053,4.19088,4.0,4.19387,4.19387,4.19343,4.19352,4.0,False
'2018-03-11T23:28:00',4.19088,4.19088,4.19088,4.19088,0.0,4.19352,4.19352,4.19352,4.19352,0.0,False
'2018-03-11T23:29:00',4.19077,4.19087,4.19077,4.19087,2.0,4.19343,4.19353,4.19343,4.19353,2.0,True
'2018-03-11T23:30:00',4.19097,4.19107,4.19097,4.19097,6.0,4.19363,4.19373,4.19363,4.19363,6.0,False
'2018-03-11T23:31:00',4.19064,4.19097,4.19064,4.19097,2.0,4.19396,4.19396,4.19363,4.19363,2.0,False
'2018-03-11T23:32:00',4.19088,4.19118,4.19087,4.19097,23.0,4.19362,4.19393,4.19353,4.19363,23.0,False
'2018-03-11T23:33:00',4.19063,4.19063,4.19063,4.19063,1.0,4.19397,4.19397,4.19397,4.19397,1.0,True
'2018-03-11T23:34:00',4.19087,4.19128,4.19087,4.19127,32.0,4.19363,4.19393,4.19363,4.19393,32.0,False
'2018-03-11T23:35:00',4.19093,4.19093,4.19093,4.19093,1.0,4.19427,4.19427,4.19427,4.19427,1.0,True
'2018-03-11T23:36:00',4.19127,4.19127,4.19127,4.19127,1.0,4.19393,4.19393,4.19393,4.19393,1.0,False
'2018-03-11T23:37:00',4.19127,4.19127,4.19127,4.19127,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-03-11T23:38:00',4.19127,4.19127,4.19127,4.19127,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-03-11T23:39:00',4.19094,4.19127,4.19094,4.19127,2.0,4.19426,4.19426,4.19393,4.19393,2.0,False
'2018-03-11T23:40:00',4.19094,4.19127,4.19094,4.19127,2.0,4.19383,4.19393,4.19383,4.19393,2.0,False
'2018-03-11T23:41:00',4.19127,4.19127,4.19127,4.19127,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-03-11T23:42:00',4.19127,4.19127,4.19127,4.19127,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-03-11T23:43:00',4.19127,4.19127,4.19127,4.19127,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-03-11T23:44:00',4.19117,4.19127,4.19117,4.19127,2.0,4.19383,4.19393,4.19383,4.19393,2.0,False
'2018-03-11T23:45:00',4.19093,4.19127,4.19093,4.19127,2.0,4.19427,4.19427,4.19393,4.19393,2.0,False
'2018-03-11T23:46:00',4.19127,4.19127,4.19127,4.19127,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-03-11T23:47:00',4.19117,4.19127,4.19117,4.19127,2.0,4.19393,4.19393,4.19393,4.19393,2.0,False
'2018-03-11T23:48:00',4.19093,4.19127,4.19093,4.19127,2.0,4.19427,4.19427,4.19393,4.19393,2.0,True
'2018-03-11T23:49:00',4.19118,4.19128,4.19118,4.19128,2.0,4.19382,4.19392,4.19382,4.19392,2.0,False
'2018-03-11T23:50:00',4.19127,4.19127,4.19117,4.19127,3.0,4.19393,4.19393,4.19393,4.19393,3.0,True
'2018-03-11T23:51:00',4.19093,4.19128,4.19093,4.19128,5.0,4.19427,4.19427,4.19382,4.19392,5.0,False
'2018-03-11T23:52:00',4.19128,4.19128,4.19128,4.19128,0.0,4.19392,4.19392,4.19392,4.19392,0.0,False
'2018-03-11T23:53:00',4.19127,4.19127,4.19117,4.19117,2.0,4.19393,4.19393,4.19393,4.19393,2.0,True
'2018-03-11T23:54:00',4.19128,4.19128,4.19128,4.19128,1.0,4.19392,4.19392,4.19392,4.19392,1.0,False
'2018-03-11T23:55:00',4.19093,4.19127,4.19093,4.19127,3.0,4.19427,4.19427,4.19393,4.19393,3.0,False
'2018-03-11T23:56:00',4.19094,4.19127,4.19094,4.19127,3.0,4.19426,4.19426,4.19393,4.19393,3.0,False
'2018-03-11T23:57:00',4.19107,4.19107,4.19087,4.19087,4.0,4.19373,4.19373,4.19363,4.19363,4.0,False
'2018-03-11T23:58:00',4.19087,4.19087,4.19077,4.19077,3.0,4.19353,4.19353,4.19343,4.19343,3.0,False
'2018-03-11T23:59:00',4.19067,4.19077,4.19067,4.19067,3.0,4.19343,4.19343,4.19343,4.19343,3.0,False
'2018-03-12T00:00:00',4.19017,4.19087,4.19016,4.19037,24.0,4.19369,4.1937,4.19312,4.19313,24.0,False
'2018-03-12T00:01:00',4.19047,4.19067,4.19037,4.19037,6.0,4.19313,4.19333,4.19312,4.19313,6.0,False
'2018-03-12T00:02:00',4.19038,4.19058,4.19008,4.19017,30.0,4.19302,4.19333,4.19293,4.19293,30.0,True
'2018-03-12T00:03:00',4.19028,4.19078,4.19007,4.19077,25.0,4.19292,4.19368,4.19292,4.19353,25.0,True
'2018-03-12T00:04:00',4.19088,4.19088,4.19087,4.19087,2.0,4.19352,4.19363,4.19352,4.19363,2.0,False
'2018-03-12T00:05:00',4.19088,4.19088,4.19057,4.19058,11.0,4.19352,4.19353,4.19322,4.19322,11.0,False
'2018-03-12T00:06:00',4.19047,4.19068,4.19047,4.19057,6.0,4.19323,4.19342,4.19313,4.19323,6.0,False
'2018-03-12T00:07:00',4.19047,4.19047,4.19018,4.19018,9.0,4.19323,4.19323,4.19292,4.19292,9.0,False
'2018-03-12T00:08:00',4.19018,4.19027,4.18997,4.18997,7.0,4.19282,4.19293,4.19263,4.19263,7.0,False
'2018-03-12T00:09:00',4.18988,4.18988,4.18927,4.18927,23.0,4.19262,4.19273,4.19202,4.19203,23.0,False
'2018-03-12T00:10:00',4.18928,4.18928,4.18927,4.18928,4.0,4.19222,4.19222,4.19192,4.19192,4.0,False
'2018-03-12T00:11:00',4.18893,4.18927,4.18893,4.18927,4.0,4.19222,4.19222,4.19193,4.19193,4.0,True
'2018-03-12T00:12:00',4.18937,4.18938,4.18927,4.18928,9.0,4.19203,4.19213,4.19192,4.19192,9.0,False
'2018-03-12T00:13:00',4.18917,4.18927,4.18917,4.18927,4.0,4.19193,4.19193,4.19183,4.19193,4.0,True
'2018-03-12T00:14:00',4.18893,4.18928,4.18893,4.18928,5.0,4.19215,4.19218,4.19192,4.19192,5.0,False
'2018-03-12T00:15:00',4.18937,4.18937,4.18908,4.18917,7.0,4.19203,4.19203,4.19182,4.19183,7.0,True
'2018-03-12T00:16:00',4.18917,4.18928,4.18917,4.18927,4.0,4.19193,4.19203,4.19192,4.19193,4.0,False
'2018-03-12T00:17:00',4.18918,4.18918,4.18907,4.18917,4.0,4.19192,4.19193,4.19183,4.19193,4.0,True
'2018-03-12T00:18:00',4.18927,4.18928,4.18927,4.18927,6.0,4.19193,4.19203,4.19193,4.19193,6.0,False
'2018-03-12T00:19:00',4.18918,4.18937,4.18907,4.18907,12.0,4.19182,4.19203,4.19182,4.19183,12.0,False
'2018-03-12T00:20:00',4.18917,4.18927,4.18898,4.18907,10.0,4.19183,4.19198,4.19172,4.19173,10.0,True
'2018-03-12T00:21:00',4.18917,4.18917,4.18907,4.18907,4.0,4.19183,4.19183,4.19183,4.19183,4.0,True
'2018-03-12T00:22:00',4.18907,4.18917,4.18907,4.18917,4.0,4.19173,4.19183,4.19173,4.19183,4.0,True
'2018-03-12T00:23:00',4.18918,4.18918,4.18918,4.18918,1.0,4.19182,4.19182,4.19182,4.19182,1.0,False
'2018-03-12T00:24:00',4.18918,4.18918,4.18918,4.18918,0.0,4.19182,4.19182,4.19182,4.19182,0.0,False
'2018-03-12T00:25:00',4.18917,4.18917,4.18907,4.18907,2.0,4.19183,4.19183,4.19183,4.19183,2.0,True
'2018-03-12T00:26:00',4.18918,4.18918,4.18918,4.18918,1.0,4.19182,4.19182,4.19182,4.19182,1.0,False
'2018-03-12T00:27:00',4.18883,4.18918,4.18883,4.18918,2.0,4.19212,4.19212,4.19182,4.19182,2.0,False
'2018-03-12T00:28:00',4.18917,4.18917,4.18908,4.18908,2.0,4.19183,4.19183,4.19182,4.19182,2.0,True
'2018-03-12T00:29:00',4.18917,4.18917,4.18907,4.18917,3.0,4.19183,4.19183,4.19183,4.19183,3.0,True
'2018-03-12T00:30:00',4.18883,4.18918,4.18883,4.18918,2.0,4.19214,4.19214,4.19182,4.19182,2.0,False
'2018-03-12T00:31:00',4.18919,4.18919,4.18919,4.18919,3.0,4.19175,4.19175,4.19173,4.19175,3.0,False
'2018-03-12T00:32:00',4.18917,4.18917,4.18907,4.18907,2.0,4.19183,4.19183,4.19173,4.19173,2.0,False
'2018-03-12T00:33:00',4.18873,4.18907,4.18873,4.18907,2.0,4.19205,4.19205,4.19173,4.19173,2.0,True
'2018-03-12T00:34:00',4.18908,4.18908,4.18908,4.18908,1.0,4.19172,4.19172,4.19172,4.19172,1.0,False
'2018-03-12T00:35:00',4.18907,4.18917,4.18897,4.18897,8.0,4.19173,4.192,4.19173,4.19173,8.0,False
'2018-03-12T00:36:00',4.18908,4.18908,4.18897,4.18897,10.0,4.192,4.192,4.19172,4.19173,10.0,True
'2018-03-12T00:37:00',4.18908,4.18917,4.18897,4.18917,5.0,4.19182,4.19183,4.19173,4.19183,5.0,False
'2018-03-12T00:38:00',4.18884,4.18918,4.18884,4.18907,3.0,4.19202,4.19202,4.19182,4.19183,3.0,False
'2018-03-12T00:39:00',4.18907,4.18907,4.18907,4.18907,0.0,4.19183,4.19183,4.19183,4.19183,0.0,True
'2018-03-12T00:40:00',4.18883,4.18918,4.18883,4.18908,5.0,4.19197,4.19197,4.19182,4.19182,5.0,False
'2018-03-12T00:41:00',4.18907,4.18908,4.18897,4.18907,5.0,4.19183,4.19183,4.19172,4.19183,5.0,False
'2018-03-12T00:42:00',4.18898,4.18908,4.18897,4.18897,7.0,4.19172,4.19182,4.19172,4.19173,7.0,True
'2018-03-12T00:43:00',4.18907,4.18907,4.18907,4.18907,1.0,4.19183,4.19183,4.19183,4.19183,1.0,False
'2018-03-12T00:44:00',4.18907,4.18907,4.18907,4.18907,2.0,4.19173,4.19183,4.19173,4.19183,2.0,False
'2018-03-12T00:45:00',4.18908,4.18908,4.18907,4.18907,2.0,4.19182,4.19182,4.19173,4.19173,2.0,True
'2018-03-12T00:46:00',4.18907,4.18917,4.18907,4.18917,4.0,4.19183,4.19183,4.19173,4.19183,4.0,False
'2018-03-12T00:47:00',4.18917,4.18917,4.18917,4.18917,0.0,4.19183,4.19183,4.19183,4.19183,0.0,True
'2018-03-12T00:48:00',4.18907,4.18918,4.18907,4.18918,3.0,4.19183,4.19183,4.19172,4.19182,3.0,False
'2018-03-12T00:49:00',4.18907,4.18907,4.18907,4.18907,1.0,4.19173,4.19173,4.19173,4.19173,1.0,True
'2018-03-12T00:50:00',4.18917,4.18917,4.18917,4.18917,1.0,4.19183,4.19183,4.19183,4.19183,1.0,False
'2018-03-12T00:51:00',4.18907,4.18908,4.18907,4.18908,3.0,4.19183,4.19183,4.19172,4.19172,3.0,False
'2018-03-12T00:52:00',4.18898,4.18928,4.18898,4.18907,4.0,4.19172,4.19192,4.19172,4.19173,4.0,False
'2018-03-12T00:53:00',4.18907,4.18928,4.18907,4.18907,8.0,4.19183,4.19193,4.19172,4.19173,8.0,True
'2018-03-12T00:54:00',4.18927,4.18928,4.18907,4.18907,6.0,4.19193,4.19193,4.19183,4.19183,6.0,True
'2018-03-12T00:55:00',4.18927,4.18937,4.18907,4.18917,8.0,4.19202,4.19202,4.19173,4.19183,8.0,True
'2018-03-12T00:56:00',4.18925,4.19008,4.18925,4.19008,5.0,4.19182,4.19272,4.19182,4.19272,5.37,True
'2018-03-12T00:57:00',4.18973,4.19028,4.18958,4.19028,9.74,4.19278,4.19293,4.19278,4.19292,9.0,True
'2018-03-12T00:58:00',4.19038,4.19038,4.19037,4.19037,2.0,4.19302,4.19303,4.19302,4.19303,2.0,False
'2018-03-12T00:59:00',4.19037,4.19037,4.19027,4.19027,4.0,4.19313,4.19313,4.19292,4.19293,4.0,False
'2018-03-12T01:00:00',4.19037,4.19037,4.18987,4.18987,10.0,4.19303,4.19303,4.19262,4.19263,10.0,True
'2018-03-12T01:01:00',4.18977,4.18998,4.18977,4.18998,8.0,4.19243,4.19262,4.19242,4.19262,8.0,False
'2018-03-12T01:02:00',4.18987,4.18997,4.18967,4.18997,18.0,4.19253,4.19273,4.19242,4.19263,18.0,False
'2018-03-12T01:03:00',4.18998,4.18998,4.18968,4.18987,34.0,4.19272,4.19273,4.19242,4.19263,34.0,True
'2018-03-12T01:04:00',4.18997,4.19007,4.18968,4.19007,13.0,4.19263,4.19273,4.19242,4.19273,13.0,False
'2018-03-12T01:05:00',4.19007,4.19018,4.18977,4.18977,14.0,4.19283,4.19292,4.19243,4.19243,14.0,True
'2018-03-12T01:06:00',4.18978,4.18978,4.18978,4.18978,1.0,4.19252,4.19252,4.19252,4.19252,1.0,False
'2018-03-12T01:07:00',4.18958,4.18958,4.18927,4.18937,24.0,4.19222,4.19233,4.19203,4.19203,24.0,False
'2018-03-12T01:08:00',4.18927,4.18937,4.18927,4.18927,5.0,4.19203,4.19203,4.19203,4.19203,5.0,False
'2018-03-12T01:09:00',4.18928,4.18928,4.18927,4.18927,3.0,4.19192,4.19203,4.19192,4.19193,3.0,False
'2018-03-12T01:10:00',4.18894,4.18927,4.18894,4.18927,2.0,4.19223,4.19223,4.19193,4.19193,2.0,False
'2018-03-12T01:11:00',4.18928,4.18928,4.18927,4.18927,2.0,4.19202,4.19202,4.19193,4.19193,2.0,False
'2018-03-12T01:12:00',4.18894,4.18927,4.18894,4.18927,4.0,4.19223,4.19223,4.19193,4.19193,4.0,True
'2018-03-12T01:13:00',4.18928,4.18928,4.18928,4.18928,1.0,4.19192,4.19192,4.19192,4.19192,1.0,False
'2018-03-12T01:14:00',4.18927,4.18927,4.18927,4.18927,2.0,4.19203,4.19203,4.19193,4.19193,2.0,False
'2018-03-12T01:15:00',4.18893,4.18927,4.18893,4.18927,2.0,4.19227,4.19227,4.19193,4.19193,2.0,False
'2018-03-12T01:16:00',4.18927,4.18927,4.18927,4.18927,0.0,4.19193,4.19193,4.19193,4.19193,0.0,True
'2018-03-12T01:17:00',4.18893,4.18928,4.18893,4.18928,3.0,4.19227,4.19227,4.19192,4.19192,3.0,True
'2018-03-12T01:18:00',4.18928,4.18928,4.18928,4.18928,1.0,4.19202,4.19202,4.19202,4.19202,1.0,True
'2018-03-12T01:19:00',4.18927,4.18937,4.18927,4.18937,4.0,4.19203,4.19203,4.19203,4.19203,4.0,False
'2018-03-12T01:20:00',4.18903,4.18903,4.18903,4.18903,1.0,4.19237,4.19237,4.19237,4.19237,1.5,True
'2018-03-12T01:21:00',4.18927,4.18947,4.18927,4.18937,3.0,4.19203,4.19213,4.19203,4.19203,3.0,False
'2018-03-12T01:22:00',4.18928,4.18937,4.18928,4.18937,2.0,4.19202,4.19203,4.19202,4.19203,2.0,True
'2018-03-12T01:23:00',4.18928,4.18938,4.18928,4.18938,2.0,4.19202,4.19202,4.19202,4.19202,2.0,False
'2018-03-12T01:24:00',4.18937,4.18937,4.18937,4.18937,1.0,4.19203,4.19203,4.19203,4.19203,1.0,True
'2018-03-12T01:25:00',4.18938,4.18938,4.18938,4.18938,1.0,4.19202,4.19202,4.19202,4.19202,1.0,False
'2018-03-12T01:26:00',4.18937,4.18937,4.18937,4.18937,1.0,4.19203,4.19203,4.19203,4.19203,1.0,True
'2018-03-12T01:27:00',4.18938,4.18938,4.18938,4.18938,1.0,4.19202,4.19202,4.19202,4.19202,1.0,True
'2018-03-12T01:28:00',4.18948,4.18948,4.18948,4.18948,70.0,4.19202,4.19204,4.19202,4.19204,63.0,False
'2018-03-12T01:29:00',4.18947,4.18948,4.18927,4.18937,78.0,4.19213,4.19213,4.19202,4.19203,78.0,True
'2018-03-12T01:30:00',4.18937,4.18948,4.18927,4.18937,100.0,4.19213,4.19213,4.19202,4.19213,100.0,False
'2018-03-12T01:31:00',4.18937,4.18958,4.18927,4.18937,83.0,4.19203,4.19232,4.19202,4.19203,83.0,False
'2018-03-12T01:32:00',4.18938,4.18958,4.18927,4.18927,85.0,4.19202,4.19233,4.19202,4.19203,85.0,True
'2018-03-12T01:33:00',4.18937,4.18958,4.18927,4.18938,85.0,4.19203,4.19233,4.19202,4.19202,85.0,False
'2018-03-12T01:34:00',4.18937,4.18958,4.18927,4.18927,72.0,4.19203,4.19223,4.19202,4.19203,72.0,False
'2018-03-12T01:35:00',4.18947,4.18958,4.18927,4.18927,64.0,4.19213,4.19233,4.19202,4.19203,64.0,False
'2018-03-12T01:36:00',4.18937,4.18938,4.18927,4.18927,76.0,4.19213,4.19213,4.19202,4.19203,76.0,True
'2018-03-12T01:37:00',4.18948,4.18957,4.18927,4.18938,57.0,4.19212,4.19223,4.19202,4.19202,57.0,True
'2018-03-12T01:38:00',4.18937,4.18958,4.18927,4.18947,82.0,4.19203,4.19233,4.19202,4.19213,82.0,False
'2018-03-12T01:39:00',4.18938,4.18958,4.18937,4.18937,103.0,4.19212,4.19233,4.19202,4.19203,103.0,True
'2018-03-12T01:40:00',4.18948,4.18948,4.18927,4.18938,55.0,4.19212,4.19223,4.19202,4.19202,55.0,True
'2018-03-12T01:41:00',4.18937,4.18958,4.18927,4.18938,77.0,4.19213,4.19233,4.19202,4.19212,77.0,False
'2018-03-12T01:42:00',4.18937,4.18958,4.18927,4.18937,104.0,4.19213,4.19223,4.19202,4.19203,104.0,True
'2018-03-12T01:43:00',4.18938,4.18958,4.18937,4.18947,60.0,4.19212,4.19233,4.19202,4.19213,60.0,False
'2018-03-12T01:44:00',4.18938,4.18958,4.18927,4.18947,97.0,4.19202,4.19233,4.19202,4.19213,97.0,False
'2018-03-12T01:45:00',4.18927,4.18958,4.18927,4.18938,62.0,4.19203,4.19223,4.19202,4.19202,62.0,False
'2018-03-12T01:46:00',4.18927,4.18958,4.18927,4.18937,105.0,4.19203,4.19233,4.19202,4.19203,105.0,True
'2018-03-12T01:47:00',4.18937,4.18957,4.18927,4.18937,106.0,4.19233,4.19233,4.19202,4.19213,106.0,False
'2018-03-12T01:48:00',4.18927,4.18948,4.18927,4.18937,87.0,4.19203,4.19213,4.19202,4.19203,87.0,False
'2018-03-12T01:49:00',4.18938,4.18958,4.18927,4.18937,73.0,4.19212,4.19233,4.19202,4.19203,73.0,False
'2018-03-12T01:50:00',4.18937,4.18957,4.18927,4.18937,36.0,4.19213,4.19223,4.19202,4.19203,36.0,True
'2018-03-12T01:51:00',4.19119,4.1939,4.19032,4.19118,41.75,4.19223,4.19576,4.19223,4.19382,35.0,True
'2018-03-12T01:52:00',4.19118,4.19137,4.19108,4.19137,6.0,4.1939,4.19403,4.1939,4.19403,7.0,True
'2018-03-12T01:53:00',4.19147,4.19147,4.19137,4.19137,2.0,4.19413,4.19413,4.19413,4.19413,2.0,True
'2018-03-12T01:54:00',4.19148,4.19178,4.19137,4.19167,49.0,4.19422,4.19463,4.19413,4.19463,49.0,False
'2018-03-12T01:55:00',4.19168,4.19197,4.19147,4.19168,50.0,4.19472,4.19483,4.19422,4.19442,50.0,False
'2018-03-12T01:56:00',4.19167,4.19187,4.19128,4.19157,15.0,4.19433,4.19453,4.19402,4.19423,15.0,False
'2018-03-12T01:57:00',4.19147,4.19148,4.19127,4.19127,5.0,4.19423,4.19423,4.19393,4.19393,5.0,False
'2018-03-12T01:58:00',4.19137,4.19137,4.19117,4.19117,4.0,4.19403,4.19403,4.19383,4.19383,4.0,False
'2018-03-12T01:59:00',4.19084,4.19107,4.19083,4.19107,3.0,4.19411,4.19411,4.19383,4.19383,3.0,False
'2018-03-12T02:00:00',4.19107,4.19108,4.19097,4.19097,8.0,4.19373,4.19382,4.19372,4.19373,8.0,True
'2018-03-12T02:01:00',4.19108,4.19127,4.19097,4.19108,19.0,4.19372,4.19397,4.19362,4.19372,19.0,False
'2018-03-12T02:02:00',4.19117,4.19117,4.19097,4.19097,11.0,4.19383,4.19383,4.19363,4.19373,11.0,True
'2018-03-12T02:03:00',4.19108,4.19117,4.19107,4.19107,3.0,4.19372,4.19383,4.19372,4.19373,3.0,False
'2018-03-12T02:04:00',4.19107,4.19107,4.19077,4.19077,9.0,4.19383,4.19383,4.19343,4.19343,9.0,False
'2018-03-12T02:05:00',4.19077,4.19087,4.19048,4.19067,23.0,4.19353,4.19362,4.19322,4.19343,23.0,False
'2018-03-12T02:06:00',4.19078,4.19078,4.19037,4.19047,11.0,4.19342,4.19342,4.19313,4.19313,11.0,True
'2018-03-12T02:07:00',4.19037,4.19067,4.19037,4.19058,6.0,4.19313,4.19343,4.19313,4.19332,6.0,False
'2018-03-12T02:08:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.0,False
'2018-03-12T02:09:00',4.19057,4.19057,4.19057,4.19057,0.0,4.19323,4.19323,4.19323,4.19323,0.0,False
'2018-03-12T02:10:00',4.19047,4.19057,4.19047,4.19057,2.0,4.19323,4.19323,4.19323,4.19323,2.0,False
'2018-03-12T02:11:00',4.19047,4.19047,4.19017,4.19037,5.0,4.19323,4.19323,4.19303,4.19303,5.0,False
'2018-03-12T02:12:00',4.19027,4.19027,4.19027,4.19027,2.0,4.19303,4.19303,4.19293,4.19293,2.0,False
'2018-03-12T02:13:00',4.19027,4.19027,4.19027,4.19027,0.0,4.19293,4.19293,4.19293,4.19293,0.0,False
'2018-03-12T02:14:00',4.18993,4.19027,4.18987,4.18987,9.0,4.19324,4.19324,4.19262,4.19293,9.0,False
'2018-03-12T02:15:00',4.18987,4.18997,4.18977,4.18987,9.0,4.19283,4.19283,4.19253,4.19253,9.0,True
'2018-03-12T02:16:00',4.18953,4.18987,4.18953,4.18987,2.0,4.19287,4.19287,4.19263,4.19263,2.0,True
'2018-03-12T02:17:00',4.18988,4.19007,4.18968,4.19007,17.0,4.19252,4.19273,4.19242,4.19273,17.0,True
'2018-03-12T02:18:00',4.18997,4.19008,4.18997,4.19008,6.0,4.19273,4.19283,4.19272,4.19282,6.0,False
'2018-03-12T02:19:00',4.19018,4.19018,4.19007,4.19007,6.0,4.19282,4.19283,4.19273,4.19273,6.0,False
'2018-03-12T02:20:00',4.18997,4.18998,4.18997,4.18998,2.0,4.19273,4.19273,4.19262,4.19262,2.0,False
'2018-03-12T02:21:00',4.18997,4.18997,4.18997,4.18997,1.0,4.19263,4.19263,4.19263,4.19263,1.0,False
'2018-03-12T02:22:00',4.18997,4.18997,4.18997,4.18997,2.0,4.19273,4.19273,4.19263,4.19263,2.0,True
'2018-03-12T02:23:00',4.18963,4.18998,4.18963,4.18998,2.0,4.19295,4.19295,4.19262,4.19262,2.0,True
'2018-03-12T02:24:00',4.18998,4.19038,4.18997,4.19038,15.0,4.19272,4.19302,4.19272,4.19302,15.5,False
'2018-03-12T02:25:00',4.19017,4.19017,4.18968,4.18978,24.0,4.19283,4.19283,4.19242,4.19242,24.0,True
'2018-03-12T02:26:00',4.18977,4.18977,4.18977,4.18977,1.0,4.19253,4.19253,4.19253,4.19253,1.0,False
'2018-03-12T02:27:00',4.18977,4.18978,4.18967,4.18967,4.0,4.19243,4.19243,4.19242,4.19243,4.0,False
'2018-03-12T02:28:00',4.18977,4.18977,4.18938,4.18938,37.0,4.19243,4.19243,4.19212,4.19212,37.0,False
'2018-03-12T02:29:00',4.18947,4.18967,4.18937,4.18937,22.0,4.19213,4.19233,4.19212,4.19213,22.0,False
'2018-03-12T02:30:00',4.18937,4.18948,4.18937,4.18937,7.0,4.19203,4.19222,4.19203,4.19203,7.0,True
'2018-03-12T02:31:00',4.18927,4.18957,4.18927,4.18947,10.0,4.19203,4.1922,4.19193,4.19213,10.0,True
'2018-03-12T02:32:00',4.18937,4.18948,4.18928,4.18947,28.0,4.19203,4.19223,4.19202,4.19223,28.0,True
'2018-03-12T02:33:00',4.18937,4.18978,4.18937,4.18957,49.0,4.19213,4.19263,4.19213,4.19223,50.5,False
'2018-03-12T02:34:00',4.18923,4.18923,4.18923,4.18923,1.0,4.19255,4.19255,4.19255,4.19255,1.0,True
'2018-03-12T02:35:00',4.18958,4.18978,4.18947,4.18978,21.0,4.19222,4.19243,4.19222,4.19242,21.0,False
'2018-03-12T02:36:00',4.18967,4.18987,4.18967,4.18968,6.0,4.19243,4.19253,4.19232,4.19232,6.0,True
'2018-03-12T02:37:00',4.18977,4.18977,4.18967,4.18967,2.0,4.19243,4.19243,4.19243,4.19243,2.0,True
'2018-03-12T02:38:00',4.18957,4.18997,4.18957,4.18997,15.0,4.19233,4.19273,4.19232,4.19273,15.0,False
'2018-03-12T02:39:00',4.19008,4.19008,4.18977,4.18988,26.0,4.19272,4.19283,4.19252,4.19252,26.5,True
'2018-03-12T02:40:00',4.18977,4.19017,4.18977,4.18987,29.0,4.19253,4.19259,4.19243,4.19259,29.0,False
'2018-03-12T02:41:00',4.18987,4.19018,4.18957,4.18968,22.0,4.19276,4.19276,4.19223,4.19242,22.0,False
'2018-03-12T02:42:00',4.18958,4.18968,4.18957,4.18967,12.0,4.19222,4.19233,4.19222,4.19233,12.0,False
'2018-03-12T02:43:00',4.18977,4.18977,4.18957,4.18967,7.0,4.19243,4.19243,4.19223,4.19233,7.0,False
'2018-03-12T02:44:00',4.18977,4.18977,4.18957,4.18967,8.0,4.19253,4.19253,4.19232,4.19233,8.0,False
'2018-03-12T02:45:00',4.18968,4.18977,4.18957,4.18958,11.0,4.19232,4.19263,4.19232,4.19232,11.0,False
'2018-03-12T02:46:00',4.18967,4.18977,4.18957,4.18957,14.0,4.19243,4.19263,4.19232,4.19233,14.5,True
'2018-03-12T02:47:00',4.18968,4.18977,4.18967,4.18967,3.0,4.19232,4.19243,4.19232,4.19233,3.0,False
'2018-03-12T02:48:00',4.18967,4.18967,4.18957,4.18967,5.0,4.19243,4.19243,4.19222,4.19233,5.0,True
'2018-03-12T02:49:00',4.18977,4.18987,4.18967,4.18977,9.0,4.19253,4.19263,4.19233,4.19243,9.0,True
'2018-03-12T02:50:00',4.18957,4.18987,4.18957,4.18987,7.0,4.19233,4.19263,4.19233,4.19253,7.0,True
'2018-03-12T02:51:00',4.18988,4.19008,4.18967,4.18997,17.5,4.19252,4.19273,4.19233,4.19273,17.0,True
'2018-03-12T02:52:00',4.18997,4.19017,4.18977,4.19007,33.0,4.19263,4.19283,4.19243,4.19283,33.0,False
'2018-03-12T02:53:00',4.18998,4.19017,4.18957,4.18968,41.0,4.19272,4.19283,4.19223,4.19242,41.0,True
'2018-03-12T02:54:00',4.18968,4.18978,4.18947,4.18977,38.0,4.19232,4.19253,4.19222,4.19253,38.0,True
'2018-03-12T02:55:00',4.18987,4.19017,4.18977,4.19007,36.0,4.19253,4.19287,4.19243,4.19273,36.0,False
'2018-03-12T02:56:00',4.18987,4.19008,4.18978,4.18997,21.0,4.19253,4.19273,4.19242,4.19263,21.0,False
'2018-03-12T02:57:00',4.18963,4.18997,4.18963,4.18997,2.0,4.19297,4.19297,4.19263,4.19263,2.0,False
'2018-03-12T02:58:00',4.18977,4.19008,4.18967,4.18988,43.0,4.19253,4.19283,4.19242,4.19252,43.0,False
'2018-03-12T02:59:00',4.18968,4.18987,4.18962,4.18987,31.0,4.19242,4.19253,4.19232,4.19253,31.0,True
'2018-03-12T03:00:00',4.18967,4.19007,4.18957,4.19007,42.0,4.19233,4.1929,4.19223,4.19273,42.0,False
'2018-03-12T03:01:00',4.18994,4.19018,4.18988,4.18988,23.0,4.19296,4.19296,4.19252,4.19252,23.0,True
'2018-03-12T03:02:00',4.18998,4.19008,4.18987,4.18997,14.0,4.19272,4.19283,4.19262,4.19263,14.0,True
'2018-03-12T03:03:00',4.18988,4.18998,4.18977,4.18998,18.0,4.19252,4.19263,4.19252,4.19262,18.0,False
'2018-03-12T03:04:00',4.18987,4.19008,4.18987,4.18987,16.0,4.19263,4.19272,4.19252,4.19263,16.0,False
'2018-03-12T03:05:00',4.18977,4.18987,4.18977,4.18987,2.0,4.19253,4.19263,4.19253,4.19263,2.0,False
'2018-03-12T03:06:00',4.18978,4.18987,4.18977,4.18987,4.0,4.19252,4.19253,4.19242,4.19253,4.0,True
'2018-03-12T03:07:00',4.18977,4.18998,4.18977,4.18988,10.0,4.19243,4.19262,4.19243,4.19252,10.0,True
'2018-03-12T03:08:00',4.18987,4.18997,4.18967,4.18997,15.0,4.19253,4.19273,4.19242,4.19263,15.0,False
'2018-03-12T03:09:00',4.18988,4.18997,4.18978,4.18987,6.0,4.19262,4.19263,4.19242,4.19263,6.0,False
'2018-03-12T03:10:00',4.18987,4.18987,4.18987,4.18987,3.0,4.19253,4.19263,4.19253,4.19253,3.0,False
'2018-03-12T03:11:00',4.18953,4.18977,4.18953,4.18977,2.0,4.1928,4.1928,4.19253,4.19253,2.0,True
'2018-03-12T03:12:00',4.18987,4.19017,4.18987,4.19017,7.5,4.19253,4.19301,4.19253,4.19293,7.0,True
'2018-03-12T03:13:00',4.19028,4.19047,4.19018,4.19027,6.0,4.19292,4.1931,4.19292,4.19303,6.0,True
'2018-03-12T03:14:00',4.19038,4.19047,4.19038,4.19047,2.0,4.19302,4.1931,4.19302,4.1931,2.0,False
'2018-03-12T03:15:00',4.19047,4.19047,4.19027,4.19027,24.0,4.19313,4.19313,4.19292,4.19293,32.14,False
'2018-03-12T03:16:00',4.18993,4.19038,4.18993,4.19027,6.0,4.19325,4.19325,4.19292,4.19293,8.22,False
'2018-03-12T03:17:00',4.19027,4.19037,4.19017,4.19017,13.0,4.19293,4.19303,4.19293,4.19293,17.07,False
'2018-03-12T03:18:00',4.19017,4.19018,4.18997,4.19017,21.0,4.19293,4.19293,4.19263,4.19283,25.05,False
'2018-03-12T03:19:00',4.18997,4.19008,4.18997,4.18998,13.0,4.19273,4.19283,4.19262,4.19262,15.22,True
'2018-03-12T03:20:00',4.19008,4.19008,4.18987,4.18997,21.0,4.19272,4.19283,4.19262,4.19273,22.48,False
'2018-03-12T03:21:00',4.18997,4.19008,4.18987,4.18998,25.0,4.19273,4.19282,4.19252,4.19262,31.66,False
'2018-03-12T03:22:00',4.18988,4.18997,4.18987,4.18988,7.0,4.19262,4.19263,4.19252,4.19252,9.59,False
'2018-03-12T03:23:00',4.18997,4.18997,4.18967,4.18968,12.0,4.19263,4.19263,4.19232,4.19232,15.08,False
'2018-03-12T03:24:00',4.18957,4.18968,4.18957,4.18958,19.0,4.19223,4.19242,4.19222,4.19222,23.07,False
'2018-03-12T03:25:00',4.18958,4.18958,4.18938,4.18958,13.0,4.19222,4.19232,4.19212,4.19222,15.7,False
'2018-03-12T03:26:00',4.18937,4.18957,4.18937,4.18957,17.0,4.19213,4.19223,4.19213,4.19223,21.8,False
'2018-03-12T03:27:00',4.18957,4.18958,4.18923,4.18957,15.0,4.19223,4.19257,4.19222,4.19223,19.68,True
'2018-03-12T03:28:00',4.18957,4.18978,4.18947,4.18977,31.0,4.19223,4.19243,4.19213,4.19243,40.99,False
'2018-03-12T03:29:00',4.18978,4.18978,4.18967,4.18977,8.0,4.19242,4.19243,4.19242,4.19243,10.96,True
'2018-03-12T03:30:00',4.18977,4.18978,4.18977,4.18978,2.0,4.19253,4.19253,4.19242,4.19242,2.74,False
'2018-03-12T03:31:00',4.18978,4.18978,4.18978,4.18978,2.0,4.19242,4.19242,4.19242,4.19242,2.74,False
'2018-03-12T03:32:00',4.18978,4.18978,4.18977,4.18977,6.0,4.19242,4.19243,4.19242,4.19243,8.22,False
'2018-03-12T03:33:00',4.18977,4.18978,4.18957,4.18977,22.0,4.19243,4.19243,4.19232,4.19243,28.53,False
'2018-03-12T03:34:00',4.18967,4.18978,4.18967,4.18977,10.0,4.19233,4.19253,4.19233,4.19243,13.45,True
'2018-03-12T03:35:00',4.18977,4.18998,4.18977,4.18997,15.0,4.19243,4.19263,4.19243,4.19263,19.44,False
'2018-03-12T03:36:00',4.18997,4.18998,4.18997,4.18997,6.0,4.19263,4.19272,4.19263,4.19263,8.22,False
'2018-03-12T03:37:00',4.18968,4.18997,4.18968,4.18997,4.0,4.19242,4.19263,4.19242,4.19263,5.11,False
'2018-03-12T03:38:00',4.18997,4.18997,4.18963,4.18963,4.0,4.19263,4.19294,4.19263,4.19294,5.48,True
'2018-03-12T03:39:00',4.18997,4.18997,4.18997,4.18997,7.0,4.19263,4.19263,4.19263,4.19263,9.34,True
'2018-03-12T03:40:00',4.19017,4.19017,4.18997,4.18997,8.0,4.19283,4.19283,4.19272,4.19273,10.59,True
'2018-03-12T03:41:00',4.18997,4.19007,4.18997,4.18998,5.0,4.19273,4.19273,4.19272,4.19272,6.48,False
'2018-03-12T03:42:00',4.18998,4.19017,4.18987,4.18998,15.0,4.19272,4.19293,4.19253,4.19272,19.81,False
'2018-03-12T03:43:00',4.18997,4.18997,4.18978,4.18978,18.0,4.19273,4.19273,4.19252,4.19252,24.66,False
'2018-03-12T03:44:00',4.18978,4.18988,4.18977,4.18977,15.0,4.19252,4.19253,4.19243,4.19243,20.55,False
'2018-03-12T03:45:00',4.18977,4.18987,4.18977,4.18977,5.0,4.19243,4.19253,4.19243,4.19243,6.85,False
'2018-03-12T03:46:00',4.18977,4.18977,4.18977,4.18977,6.0,4.19243,4.19243,4.19243,4.19243,8.22,True
'2018-03-12T03:47:00',4.18987,4.19,4.18977,4.19,14.0,4.19253,4.19263,4.19243,4.19263,18.81,True
'2018-03-12T03:48:00',4.19,4.19008,4.18997,4.19008,20.0,4.19263,4.19283,4.19262,4.19272,27.03,False
'2018-03-12T03:49:00',4.18997,4.19008,4.18997,4.19008,5.0,4.19273,4.19283,4.19272,4.19272,6.85,False
'2018-03-12T03:50:00',4.19007,4.19018,4.19007,4.19008,23.0,4.19273,4.19283,4.19272,4.19272,31.14,True
'2018-03-12T03:51:00',4.19008,4.19008,4.19007,4.19007,11.0,4.19272,4.19283,4.19272,4.19283,15.07,True
'2018-03-12T03:52:00',4.19007,4.19057,4.19007,4.1905,33.0,4.19283,4.19319,4.19282,4.1931,44.84,False
'2018-03-12T03:53:00',4.1905,4.1905,4.19013,4.19047,7.0,4.1931,4.19339,4.1931,4.19313,9.59,True
'2018-03-12T03:54:00',4.19047,4.19048,4.19047,4.19048,5.0,4.19313,4.19322,4.19312,4.19312,6.85,True
'2018-03-12T03:55:00',4.19037,4.19057,4.19037,4.19047,16.0,4.19313,4.19333,4.19312,4.19323,21.92,False
'2018-03-12T03:56:00',4.19048,4.19048,4.19047,4.19048,8.0,4.19312,4.19313,4.19312,4.19312,10.59,False
'2018-03-12T03:57:00',4.19048,4.19048,4.19047,4.19047,6.0,4.19312,4.19313,4.19312,4.19313,8.22,True
'2018-03-12T03:58:00',4.19013,4.19048,4.19013,4.19048,7.12,4.19338,4.19339,4.19312,4.19312,9.59,False
'2018-03-12T03:59:00',4.19047,4.19048,4.19037,4.19048,8.0,4.19313,4.19322,4.19312,4.19312,10.96,False
'2018-03-12T04:00:00',4.19037,4.19047,4.19007,4.19017,35.0,4.19313,4.19313,4.19282,4.19283,46.84,True
'2018-03-12T04:01:00',4.19017,4.19017,4.19017,4.19017,1.0,4.19293,4.19293,4.19293,4.19293,1.37,True
'2018-03-12T04:02:00',4.19018,4.19037,4.19018,4.19027,14.0,4.19292,4.19303,4.19292,4.19293,19.18,True
'2018-03-12T04:03:00',4.19027,4.19028,4.19027,4.19028,10.0,4.19293,4.19293,4.19292,4.19292,13.7,False
'2018-03-12T04:04:00',4.19028,4.19037,4.19017,4.19017,10.0,4.19292,4.19303,4.19282,4.19283,13.7,False
'2018-03-12T04:05:00',4.19017,4.19017,4.19017,4.19017,9.0,4.19283,4.19293,4.19283,4.19283,11.96,True
'2018-03-12T04:06:00',4.19017,4.19027,4.19017,4.19018,13.0,4.19283,4.19293,4.19283,4.19292,17.07,True
'2018-03-12T04:07:00',4.19017,4.19028,4.19017,4.19028,3.0,4.19283,4.19292,4.19283,4.19292,4.11,False
'2018-03-12T04:08:00',4.19027,4.19027,4.19017,4.19017,3.0,4.19293,4.19293,4.19283,4.19283,4.11,True
'2018-03-12T04:09:00',4.19017,4.19028,4.19017,4.19018,11.0,4.19293,4.19302,4.19292,4.19292,15.07,False
'2018-03-12T04:10:00',4.19018,4.19018,4.18983,4.19017,3.0,4.19292,4.19312,4.19292,4.19293,4.11,False
'2018-03-12T04:11:00',4.19017,4.19017,4.19017,4.19017,5.0,4.19293,4.19293,4.19293,4.19293,6.48,False
'2018-03-12T04:12:00',4.19017,4.19017,4.19017,4.19017,0.0,4.19293,4.19293,4.19293,4.19293,0.0,True
'2018-03-12T04:13:00',4.19027,4.19037,4.19017,4.19037,12.0,4.19303,4.19303,4.19282,4.19303,16.44,False
'2018-03-12T04:14:00',4.19038,4.19038,4.19027,4.19037,3.0,4.19312,4.19312,4.19303,4.19303,4.11,True
'2018-03-12T04:15:00',4.19037,4.19038,4.19037,4.19037,8.0,4.19303,4.19313,4.19302,4.19313,10.22,False
'2018-03-12T04:16:00',4.19013,4.19047,4.19013,4.19038,7.0,4.19324,4.19324,4.19302,4.19302,9.59,False
'2018-03-12T04:17:00',4.19038,4.19038,4.19027,4.19027,8.0,4.19302,4.19302,4.19293,4.19293,10.96,False
'2018-03-12T04:18:00',4.19027,4.19027,4.19018,4.19027,12.0,4.19293,4.19293,4.19292,4.19293,16.07,True
'2018-03-12T04:19:00',4.18993,4.19028,4.18993,4.19028,6.0,4.19316,4.19316,4.19292,4.19292,8.22,False
'2018-03-12T04:20:00',4.19028,4.19028,4.19017,4.19017,16.0,4.19292,4.19303,4.19283,4.19283,21.18,True
'2018-03-12T04:21:00',4.19007,4.19028,4.19007,4.19028,14.0,4.19273,4.19293,4.19273,4.19292,18.93,False
'2018-03-12T04:22:00',4.19018,4.19018,4.19017,4.19018,6.0,4.19282,4.19293,4.19282,4.19282,8.22,False
'2018-03-12T04:23:00',4.19018,4.19018,4.19017,4.19018,6.0,4.19282,4.19293,4.19282,4.19282,8.22,False
'2018-03-12T04:24:00',4.19018,4.19018,4.19017,4.19017,8.0,4.19282,4.19293,4.19282,4.19283,10.96,True
'2018-03-12T04:25:00',4.19017,4.19018,4.19007,4.19018,5.0,4.19283,4.19283,4.19282,4.19282,6.85,True
'2018-03-12T04:26:00',4.19018,4.19027,4.19008,4.19027,10.0,4.19282,4.19293,4.19282,4.19293,13.7,True
'2018-03-12T04:27:00',4.19027,4.19037,4.19027,4.19037,3.0,4.19303,4.19303,4.19303,4.19303,4.11,False
'2018-03-12T04:28:00',4.19038,4.19038,4.19027,4.19028,11.0,4.19312,4.19312,4.19292,4.19292,14.7,False
'2018-03-12T04:29:00',4.19018,4.19028,4.19018,4.19028,13.0,4.19292,4.19302,4.19292,4.19292,17.44,True
'2018-03-12T04:30:00',4.19028,4.19037,4.19027,4.19037,18.0,4.19302,4.19303,4.19293,4.19303,24.29,True
'2018-03-12T04:31:00',4.19037,4.19048,4.19037,4.19048,8.0,4.19303,4.19313,4.19303,4.19312,10.96,False
'2018-03-12T04:32:00',4.19037,4.19058,4.19027,4.19027,24.0,4.19313,4.19322,4.19292,4.19303,32.14,True
'2018-03-12T04:33:00',4.19027,4.19037,4.19027,4.19037,13.0,4.19303,4.19303,4.19302,4.19303,17.81,False
'2018-03-12T04:34:00',4.19047,4.19047,4.19037,4.19037,7.0,4.19313,4.19313,4.19303,4.19303,9.22,False
'2018-03-12T04:35:00',4.19037,4.19037,4.19027,4.19037,11.0,4.19303,4.19303,4.19303,4.19303,15.07,True
'2018-03-12T04:36:00',4.19037,4.19038,4.19027,4.19038,9.0,4.19303,4.19303,4.19302,4.19302,11.96,False
'2018-03-12T04:37:00',4.19038,4.19038,4.19027,4.19038,4.0,4.19302,4.19303,4.19302,4.19302,5.48,False
'2018-03-12T04:38:00',4.19038,4.19038,4.19028,4.19028,12.0,4.19302,4.19303,4.19302,4.19302,16.07,False
'2018-03-12T04:39:00',4.19028,4.19028,4.19027,4.19027,15.0,4.19302,4.19303,4.19302,4.19303,19.81,False
'2018-03-12T04:40:00',4.19027,4.19027,4.19027,4.19027,4.0,4.19303,4.19303,4.19303,4.19303,5.11,True
'2018-03-12T04:41:00',4.19027,4.19038,4.19027,4.19038,6.0,4.19303,4.19303,4.19302,4.19302,8.22,False
'2018-03-12T04:42:00',4.19038,4.19038,4.19027,4.19027,8.0,4.19302,4.19303,4.19302,4.19303,10.59,False
'2018-03-12T04:43:00',4.19027,4.19027,4.19027,4.19027,4.0,4.19303,4.19303,4.19303,4.19303,5.11,True
'2018-03-12T04:44:00',4.19027,4.19037,4.18994,4.19028,16.0,4.19303,4.19326,4.19292,4.19302,22.05,True
'2018-03-12T04:45:00',4.19028,4.19037,4.19027,4.19037,23.0,4.19302,4.19313,4.19302,4.19313,30.77,False
'2018-03-12T04:46:00',4.19037,4.19037,4.19028,4.19037,30.0,4.19313,4.19313,4.19302,4.19303,40.85,True
'2018-03-12T04:47:00',4.19037,4.19038,4.19037,4.19038,7.0,4.19303,4.19312,4.19302,4.19302,9.22,False
'2018-03-12T04:48:00',4.19038,4.19038,4.19027,4.19027,9.0,4.19302,4.19303,4.19302,4.19303,12.33,False
'2018-03-12T04:49:00',4.19037,4.19037,4.19027,4.19028,21.0,4.19303,4.19303,4.19292,4.19292,28.4,True
'2018-03-12T04:50:00',4.19027,4.19027,4.19027,4.19027,1.0,4.19303,4.19303,4.19303,4.19303,1.37,False
'2018-03-12T04:51:00',4.19028,4.19028,4.19027,4.19027,4.0,4.19292,4.19293,4.19292,4.19293,5.48,True
'2018-03-12T04:52:00',4.19027,4.19037,4.19027,4.19028,5.0,4.19293,4.19303,4.19292,4.19292,6.48,False
'2018-03-12T04:53:00',4.19028,4.19028,4.18993,4.18993,8.0,4.19292,4.19321,4.19292,4.19321,10.96,True
'2018-03-12T04:54:00',4.18993,4.19027,4.18993,4.19027,10.0,4.19325,4.19325,4.19292,4.19293,12.96,True
'2018-03-12T04:55:00',4.19027,4.19028,4.19027,4.19028,3.0,4.19293,4.19293,4.19292,4.19292,3.74,False
'2018-03-12T04:56:00',4.19028,4.19028,4.18993,4.18993,6.0,4.19292,4.1932,4.19292,4.1932,7.85,True
'2018-03-12T04:57:00',4.18994,4.19027,4.18993,4.19027,5.0,4.19321,4.19321,4.19293,4.19303,6.85,True
'2018-03-12T04:58:00',4.19027,4.19057,4.19027,4.19057,25.0,4.19303,4.19323,4.19302,4.19323,33.88,True
'2018-03-12T04:59:00',4.19067,4.19087,4.19057,4.19087,15.5,4.19333,4.19342,4.19317,4.19332,18.7,True
'2018-03-12T05:00:00',4.19087,4.19087,4.19053,4.19087,11.0,4.19332,4.19368,4.19332,4.19363,14.7,False
'2018-03-12T05:01:00',4.19087,4.19087,4.19087,4.19087,5.0,4.19363,4.19363,4.19353,4.19363,6.85,False
'2018-03-12T05:02:00',4.19087,4.19088,4.19087,4.19088,10.0,4.19363,4.19363,4.19352,4.19352,13.7,True
'2018-03-12T05:03:00',4.19088,4.19088,4.19053,4.19087,5.0,4.19362,4.19371,4.19362,4.19363,6.85,False
'2018-03-12T05:04:00',4.19087,4.19087,4.19077,4.19077,3.0,4.19363,4.19363,4.19343,4.19343,4.11,False
'2018-03-12T05:05:00',4.19087,4.19087,4.19057,4.1906,22.0,4.19353,4.19353,4.19314,4.19314,28.29,True
'2018-03-12T05:06:00',4.1906,4.1906,4.19057,4.19057,2.0,4.19314,4.19333,4.19314,4.19333,2.74,False
'2018-03-12T05:07:00',4.19023,4.19067,4.19023,4.19057,6.37,4.19357,4.19357,4.19333,4.19333,8.35,False
'2018-03-12T05:08:00',4.19058,4.19078,4.19038,4.19038,22.0,4.19323,4.19327,4.19302,4.19302,29.77,True
'2018-03-12T05:09:00',4.19038,4.19047,4.19037,4.19047,19.0,4.19309,4.19313,4.19302,4.19313,25.66,True
'2018-03-12T05:10:00',4.19047,4.19048,4.19014,4.19048,6.0,4.19313,4.19341,4.19312,4.19312,8.22,False
'2018-03-12T05:11:00',4.19037,4.19038,4.19037,4.19038,5.0,4.19313,4.19313,4.19303,4.19312,6.85,False
'2018-03-12T05:12:00',4.19038,4.19038,4.19037,4.19037,8.0,4.19312,4.19312,4.19303,4.19303,10.59,False
'2018-03-12T05:13:00',4.19004,4.19037,4.19003,4.19037,7.0,4.19335,4.19335,4.19303,4.19303,9.59,True
'2018-03-12T05:14:00',4.19037,4.19038,4.19037,4.19037,11.0,4.19303,4.19313,4.19302,4.19313,14.7,False
'2018-03-12T05:15:00',4.19037,4.19037,4.19027,4.19037,5.0,4.19313,4.19313,4.19293,4.19303,6.85,False
'2018-03-12T05:16:00',4.19037,4.19037,4.19037,4.19037,1.0,4.19303,4.19303,4.19303,4.19303,1.37,True
'2018-03-12T05:17:00',4.19037,4.19047,4.19037,4.19038,13.0,4.19303,4.19313,4.19302,4.19302,17.81,False
'2018-03-12T05:18:00',4.19047,4.19048,4.19037,4.19038,16.0,4.19313,4.19313,4.19302,4.19302,21.55,False
'2018-03-12T05:19:00',4.19038,4.19038,4.19038,4.19038,6.0,4.19302,4.19302,4.19302,4.19302,8.22,False
'2018-03-12T05:20:00',4.19038,4.19038,4.19028,4.19037,9.0,4.19302,4.19303,4.19292,4.19303,12.33,False
'2018-03-12T05:21:00',4.19003,4.19037,4.19003,4.19027,3.0,4.1933,4.1933,4.19303,4.19303,4.11,True
'2018-03-12T05:22:00',4.19037,4.19037,4.19037,4.19037,2.0,4.19303,4.19303,4.19303,4.19303,2.74,False
'2018-03-12T05:23:00',4.19037,4.19047,4.19037,4.19037,7.0,4.19303,4.19313,4.19303,4.19303,8.85,False
'2018-03-12T05:24:00',4.19037,4.19037,4.19037,4.19037,7.0,4.19303,4.19303,4.19303,4.19303,9.59,False
'2018-03-12T05:25:00',4.19037,4.19048,4.19037,4.19037,12.0,4.19303,4.19313,4.19302,4.19303,16.44,False
'2018-03-12T05:26:00',4.19037,4.19037,4.19027,4.19037,14.0,4.19303,4.19303,4.19293,4.19303,18.81,True
'2018-03-12T05:27:00',4.19037,4.19038,4.19037,4.19038,12.0,4.19303,4.19303,4.19302,4.19302,16.07,False
'2018-03-12T05:28:00',4.19038,4.19038,4.19037,4.19037,13.0,4.19302,4.19313,4.19302,4.19303,17.81,False
'2018-03-12T05:29:00',4.19048,4.19048,4.19037,4.19037,9.0,4.19312,4.19312,4.19303,4.19303,11.59,True
'2018-03-12T05:30:00',4.19037,4.19038,4.19037,4.19038,7.0,4.19303,4.19303,4.19302,4.19302,9.59,False
'2018-03-12T05:31:00',4.19037,4.19037,4.19037,4.19037,11.0,4.19303,4.19303,4.19303,4.19303,15.07,False
'2018-03-12T05:32:00',4.19037,4.19038,4.19027,4.19037,13.0,4.19303,4.19303,4.19302,4.19303,17.44,False
'2018-03-12T05:33:00',4.19037,4.19048,4.19027,4.19037,19.0,4.19303,4.19313,4.19293,4.19303,25.66,True
'2018-03-12T05:34:00',4.19038,4.19097,4.19037,4.19087,27.0,4.19312,4.19345,4.19307,4.1933,32.05,False
'2018-03-12T05:35:00',4.19087,4.19098,4.19067,4.19077,16.0,4.19353,4.19363,4.19314,4.19314,18.22,True
'2018-03-12T05:36:00',4.19077,4.19097,4.19077,4.19097,20.0,4.19343,4.19346,4.19334,4.19334,26.29,True
'2018-03-12T05:37:00',4.19107,4.19128,4.19098,4.19127,38.0,4.19334,4.1939,4.19334,4.1939,50.95,False
'2018-03-12T05:38:00',4.19117,4.19118,4.19097,4.19097,35.0,4.19383,4.19383,4.19362,4.19363,47.95,True
'2018-03-12T05:39:00',4.19097,4.19108,4.19087,4.19097,19.0,4.19363,4.19373,4.19363,4.19373,26.03,True
'2018-03-12T05:40:00',4.19087,4.19108,4.19087,4.19107,36.66,4.19363,4.19383,4.19362,4.19373,34.07,True
'2018-03-12T05:41:00',4.19127,4.19127,4.19127,4.19127,3.0,4.19387,4.1939,4.19387,4.1939,3.0,False
'2018-03-12T05:42:00',4.19117,4.19127,4.19117,4.19117,7.97,4.19383,4.1939,4.19383,4.19383,6.0,False
'2018-03-12T05:43:00',4.19127,4.19127,4.19077,4.19077,14.57,4.1939,4.1939,4.19318,4.19318,11.5,True
'2018-03-12T05:44:00',4.19088,4.19117,4.19088,4.19117,23.29,4.19318,4.19378,4.19316,4.19371,17.0,False
'2018-03-12T05:45:00',4.19117,4.19117,4.19097,4.19098,15.07,4.19337,4.19337,4.19337,4.19337,11.0,True
'2018-03-12T05:46:00',4.19098,4.19098,4.19097,4.19098,9.59,4.19362,4.19373,4.19362,4.19362,7.0,False
'2018-03-12T05:47:00',4.19098,4.19098,4.19088,4.19088,9.59,4.19362,4.19372,4.19362,4.19362,7.0,False
'2018-03-12T05:48:00',4.19088,4.19088,4.19088,4.19088,0.0,4.19362,4.19362,4.19362,4.19362,0.0,True
'2018-03-12T05:49:00',4.19098,4.19098,4.19063,4.19097,7.99,4.19362,4.19385,4.19362,4.19363,5.0,True
'2018-03-12T05:50:00',4.19107,4.19107,4.19097,4.19097,16.44,4.19373,4.19373,4.19362,4.19373,12.0,True
'2018-03-12T05:51:00',4.19097,4.19128,4.19097,4.19128,25.66,4.19373,4.1939,4.19362,4.1939,19.0,False
'2018-03-12T05:52:00',4.19128,4.19128,4.19108,4.19117,7.85,4.1939,4.1939,4.19382,4.19383,6.0,False
'2018-03-12T05:53:00',4.19127,4.19127,4.19107,4.19117,27.03,4.1939,4.1939,4.19373,4.19383,20.5,True
'2018-03-12T05:54:00',4.19108,4.19127,4.19108,4.19127,8.85,4.19372,4.19386,4.19372,4.19384,7.0,False
'2018-03-12T05:55:00',4.19127,4.19127,4.19107,4.19107,7.48,4.19383,4.19383,4.19373,4.19383,6.0,True
'2018-03-12T05:56:00',4.19127,4.19127,4.19127,4.19127,3.0,4.19384,4.19384,4.19382,4.19382,3.0,False
'2018-03-12T05:57:00',4.19107,4.19138,4.19107,4.19118,8.11,4.19373,4.19389,4.19373,4.19389,8.0,True
'2018-03-12T05:58:00',4.19117,4.19137,4.19117,4.19137,7.0,4.19383,4.1939,4.19382,4.1939,7.5,False
'2018-03-12T05:59:00',4.19118,4.19137,4.19117,4.19137,4.0,4.19389,4.1939,4.19383,4.1939,4.0,False
'2018-03-12T06:00:00',4.19137,4.19137,4.19107,4.19117,9.0,4.19316,4.19316,4.19316,4.19316,9.0,True
'2018-03-12T06:01:00',4.19117,4.19118,4.19097,4.19117,13.0,4.19369,4.1937,4.19369,4.1937,13.0,False
'2018-03-12T06:02:00',4.19117,4.19117,4.19087,4.19087,8.0,4.19369,4.1937,4.19353,4.19353,8.0,True
'2018-03-12T06:03:00',4.19087,4.19107,4.19087,4.19107,6.85,4.19353,4.1937,4.19353,4.19369,5.0,False
'2018-03-12T06:04:00',4.19107,4.19107,4.19107,4.19107,2.74,4.1937,4.1937,4.19369,4.19369,2.0,False
'2018-03-12T06:05:00',4.19107,4.19107,4.19088,4.19107,7.85,4.1937,4.1937,4.19352,4.19369,6.0,True
'2018-03-12T06:06:00',4.19107,4.19107,4.19107,4.19107,1.37,4.1937,4.1937,4.1937,4.1937,1.0,False
'2018-03-12T06:07:00',4.19107,4.19108,4.19077,4.19107,27.4,4.1931,4.19362,4.1931,4.19353,20.0,True
'2018-03-12T06:08:00',4.19107,4.19107,4.19073,4.19107,5.67,4.19373,4.19397,4.19373,4.19373,4.0,False
'2018-03-12T06:09:00',4.19107,4.19108,4.19087,4.19097,28.77,4.19333,4.19359,4.19329,4.19344,21.0,True
'2018-03-12T06:10:00',4.19098,4.19098,4.19097,4.19097,2.74,4.19344,4.19363,4.19344,4.19363,2.0,True
'2018-03-12T06:11:00',4.19097,4.19097,4.19097,4.19097,1.37,4.19373,4.19373,4.19373,4.19373,1.0,False
'2018-03-12T06:12:00',4.19063,4.19097,4.19063,4.19097,5.48,4.1939,4.1939,4.19373,4.19373,4.5,False
'2018-03-12T06:13:00',4.19063,4.19098,4.19063,4.19097,6.85,4.1939,4.1939,4.19363,4.19363,5.0,True
'2018-03-12T06:14:00',4.19097,4.19097,4.19097,4.19097,1.37,4.19373,4.19373,4.19373,4.19373,1.0,False
'2018-03-12T06:15:00',4.19063,4.19097,4.19063,4.19097,4.11,4.1939,4.1939,4.19373,4.19373,3.0,False
'2018-03-12T06:16:00',4.19097,4.19097,4.19097,4.19097,4.11,4.19373,4.19373,4.19363,4.19363,3.0,False
'2018-03-12T06:17:00',4.19097,4.19097,4.19097,4.19097,4.11,4.19373,4.19373,4.19363,4.19363,3.0,True
'2018-03-12T06:18:00',4.19097,4.19097,4.19097,4.19097,2.74,4.19373,4.19373,4.19373,4.19373,2.0,False
'2018-03-12T06:19:00',4.19097,4.19097,4.19097,4.19097,1.37,4.19373,4.19373,4.19373,4.19373,1.0,False
'2018-03-12T06:20:00',4.19097,4.19097,4.19097,4.19097,1.37,4.19373,4.19373,4.19373,4.19373,1.0,False
'2018-03-12T06:21:00',4.19098,4.19098,4.19057,4.19067,14.74,4.19372,4.19372,4.19332,4.19343,14.0,True
'2018-03-12T06:22:00',4.19057,4.19087,4.19057,4.19087,7.48,4.19333,4.19363,4.19323,4.19363,6.5,True
'2018-03-12T06:23:00',4.19087,4.19097,4.19087,4.19097,9.59,4.19363,4.19363,4.19363,4.19363,7.0,True
'2018-03-12T06:24:00',4.19098,4.19098,4.19098,4.19098,8.22,4.19372,4.19372,4.19362,4.19362,6.0,True
'2018-03-12T06:25:00',4.19097,4.19097,4.19097,4.19097,5.48,4.19373,4.19373,4.19363,4.19373,4.0,False
'2018-03-12T06:26:00',4.19097,4.19098,4.19097,4.19098,10.22,4.19373,4.19373,4.19362,4.19362,8.0,True
'2018-03-12T06:27:00',4.19097,4.19097,4.19097,4.19097,2.74,4.19373,4.19373,4.19373,4.19373,2.0,False
'2018-03-12T06:28:00',4.19097,4.19098,4.19097,4.19098,4.11,4.19373,4.19373,4.19362,4.19362,3.0,True
'2018-03-12T06:29:00',4.19098,4.19098,4.19098,4.19098,1.37,4.19372,4.19372,4.19372,4.19372,1.0,False
'2018-03-12T06:30:00',4.19097,4.19097,4.19097,4.19097,2.74,4.19373,4.19373,4.19373,4.19373,2.0,False
'2018-03-12T06:31:00',4.19097,4.19097,4.19097,4.19097,0.0,4.19373,4.19373,4.19373,4.19373,0.0,False
'2018-03-12T06:32:00',4.19097,4.19097,4.19057,4.19067,11.0,4.19373,4.19373,4.19332,4.19333,11.0,False
'2018-03-12T06:33:00',4.19058,4.19058,4.19037,4.19048,18.0,4.19332,4.19343,4.19312,4.19312,20.0,False
'2018-03-12T06:34:00',4.19037,4.19067,4.19037,4.19047,8.0,4.19313,4.19333,4.19312,4.19313,8.0,False
'2018-03-12T06:35:00',4.19038,4.19047,4.19038,4.19047,2.0,4.19312,4.19313,4.19312,4.19313,2.0,False
'2018-03-12T06:36:00',4.19038,4.19038,4.19038,4.19038,1.0,4.19312,4.19312,4.19312,4.19312,1.0,True
'2018-03-12T06:37:00',4.19037,4.19077,4.19037,4.19077,15.7,4.19313,4.19353,4.19303,4.19353,12.0,False
'2018-03-12T06:38:00',4.19077,4.19087,4.19077,4.19077,5.48,4.19353,4.19353,4.19353,4.19353,4.0,True
'2018-03-12T06:39:00',4.19087,4.19087,4.19078,4.19087,8.22,4.19353,4.19353,4.19352,4.19353,6.0,False
'2018-03-12T06:40:00',4.19087,4.19088,4.19078,4.19087,17.81,4.19353,4.19353,4.19352,4.19353,13.0,False
'2018-03-12T06:41:00',4.19087,4.19088,4.19077,4.19078,38.36,4.19353,4.1936,4.19352,4.19352,28.0,True
'2018-03-12T06:42:00',4.19087,4.19087,4.19087,4.19087,1.37,4.19353,4.19353,4.19353,4.19353,1.0,False
'2018-03-12T06:43:00',4.19087,4.19087,4.19087,4.19087,4.11,4.19324,4.19324,4.19324,4.19324,3.0,True
'2018-03-12T06:44:00',4.19097,4.19097,4.19063,4.19097,4.11,4.19363,4.1938,4.19363,4.19363,3.0,False
'2018-03-12T06:45:00',4.19097,4.19107,4.19087,4.19087,21.92,4.19363,4.19373,4.19329,4.19333,16.0,True
'2018-03-12T06:46:00',4.19107,4.19107,4.19087,4.19107,8.22,4.19333,4.19373,4.19333,4.19373,6.0,True
'2018-03-12T06:47:00',4.19108,4.19108,4.19107,4.19108,4.11,4.19372,4.19373,4.19372,4.19372,3.0,False
'2018-03-12T06:48:00',4.19088,4.19108,4.19087,4.19087,19.18,4.19362,4.19373,4.19352,4.19363,14.0,True
'2018-03-12T06:49:00',4.19087,4.19108,4.19087,4.19108,10.96,4.19363,4.19373,4.19362,4.19372,8.0,False
'2018-03-12T06:50:00',4.19108,4.19108,4.19087,4.19087,16.44,4.19372,4.19373,4.19353,4.19363,12.0,False
'2018-03-12T06:51:00',4.19087,4.19107,4.19087,4.19087,16.44,4.19353,4.19373,4.19352,4.19363,12.0,False
'2018-03-12T06:52:00',4.19088,4.19107,4.19087,4.19087,27.4,4.19362,4.19373,4.19352,4.19363,20.0,True
'2018-03-12T06:53:00',4.19087,4.19108,4.19087,4.19108,10.96,4.19353,4.19373,4.19353,4.19372,8.0,False
'2018-03-12T06:54:00',4.19097,4.19107,4.19087,4.19098,19.18,4.19363,4.19373,4.19353,4.19372,14.0,False
'2018-03-12T06:55:00',4.19098,4.19098,4.19098,4.19098,0.0,4.19372,4.19372,4.19372,4.19372,0.0,False
'2018-03-12T06:56:00',4.19098,4.19098,4.19097,4.19097,3.74,4.19372,4.19373,4.19372,4.19373,3.0,False
'2018-03-12T06:57:00',4.19088,4.19088,4.19088,4.19088,1.37,4.19352,4.19352,4.19352,4.19352,1.0,True
'2018-03-12T06:58:00',4.19098,4.19107,4.19087,4.19107,9.59,4.19372,4.19373,4.19353,4.19373,7.0,False
'2018-03-12T06:59:00',4.19107,4.19107,4.19107,4.19107,0.0,4.19373,4.19373,4.19373,4.19373,0.0,False
'2018-03-12T07:00:00',4.19107,4.19108,4.19097,4.19107,13.7,4.19373,4.19373,4.19363,4.19373,10.0,False
'2018-03-12T07:01:00',4.19087,4.19107,4.19087,4.19107,2.74,4.19363,4.19373,4.19363,4.19373,2.0,False
'2018-03-12T07:02:00',4.19097,4.19117,4.19097,4.19117,6.48,4.19363,4.19363,4.19329,4.19329,5.0,True
'2018-03-12T07:03:00',4.19117,4.19118,4.19097,4.19118,5.37,4.19334,4.19334,4.19329,4.19329,5.0,True
'2018-03-12T07:04:00',4.19117,4.19117,4.19117,4.19117,3.0,4.19329,4.1938,4.19329,4.1938,3.0,False
'2018-03-12T07:05:00',4.19117,4.19117,4.19117,4.19117,0.0,4.1938,4.1938,4.1938,4.1938,0.0,False
'2018-03-12T07:06:00',4.19117,4.19117,4.19087,4.19088,15.22,4.19379,4.1938,4.19352,4.19352,13.0,False
'2018-03-12T07:07:00',4.19107,4.19107,4.19058,4.19068,23.92,4.19373,4.19373,4.19342,4.19342,18.0,True
'2018-03-12T07:08:00',4.19088,4.19088,4.19088,4.19088,1.0,4.19362,4.19362,4.19362,4.19362,1.0,False
'2018-03-12T07:09:00',4.19077,4.19087,4.19047,4.19048,16.97,4.19343,4.19353,4.19323,4.19342,15.37,True
'2018-03-12T07:10:00',4.19048,4.19078,4.19047,4.19067,11.0,4.19312,4.19342,4.19312,4.19324,11.0,False
'2018-03-12T07:11:00',4.19057,4.19077,4.19057,4.19058,21.7,4.19323,4.19343,4.19322,4.19332,18.0,False
'2018-03-12T07:12:00',4.19058,4.19077,4.19047,4.19057,12.85,4.19332,4.19353,4.19323,4.19323,11.5,False
'2018-03-12T07:13:00',4.19023,4.19057,4.19023,4.19057,2.37,4.19351,4.19351,4.19323,4.19323,2.37,False
'2018-03-12T07:14:00',4.19058,4.19058,4.19047,4.19057,4.0,4.19332,4.19332,4.19322,4.19323,4.0,False
'2018-03-12T07:15:00',4.19057,4.19068,4.19037,4.19058,15.35,4.19333,4.19345,4.19303,4.19321,13.0,False
'2018-03-12T07:16:00',4.19068,4.19068,4.19037,4.19038,10.48,4.19321,4.19323,4.19302,4.19302,9.0,False
'2018-03-12T07:17:00',4.19057,4.19057,4.19037,4.19037,2.37,4.19323,4.19323,4.19303,4.19303,2.0,False
'2018-03-12T07:18:00',4.19037,4.19037,4.19004,4.19037,9.59,4.19303,4.19336,4.19303,4.19303,7.0,False
'2018-03-12T07:19:00',4.19037,4.19037,4.19037,4.19037,1.37,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-03-12T07:20:00',4.19037,4.19037,4.19037,4.19037,5.48,4.19303,4.19303,4.19303,4.19303,4.0,True
'2018-03-12T07:21:00',4.19037,4.19058,4.19037,4.19058,3.74,4.19303,4.19322,4.19303,4.19322,3.0,False
'2018-03-12T07:22:00',4.19057,4.19057,4.19057,4.19057,1.0,4.19323,4.19323,4.19323,4.19323,1.0,False
'2018-03-12T07:23:00',4.19038,4.19038,4.19027,4.19028,17.81,4.19312,4.19312,4.19292,4.19292,13.0,False
'2018-03-12T07:24:00',4.19027,4.19027,4.19027,4.19027,2.74,4.19293,4.19293,4.19293,4.19293,2.0,False
'2018-03-12T07:25:00',4.19027,4.19027,4.18993,4.19027,4.11,4.19293,4.19321,4.19293,4.19293,3.0,True
'2018-03-12T07:26:00',4.19028,4.19028,4.19028,4.19028,1.37,4.19292,4.19292,4.19292,4.19292,1.0,False
'2018-03-12T07:27:00',4.19028,4.19028,4.19028,4.19028,2.74,4.19292,4.19292,4.19292,4.19292,2.0,True
'2018-03-12T07:28:00',4.19028,4.19028,4.19028,4.19028,5.48,4.19302,4.19302,4.19302,4.19302,4.0,False
'2018-03-12T07:29:00',4.19028,4.19028,4.19028,4.19028,1.37,4.19302,4.19302,4.19302,4.19302,1.0,False
'2018-03-12T07:30:00',4.19028,4.19066,4.19028,4.19064,6.37,4.19291,4.19291,4.19223,4.19226,6.0,False
'2018-03-12T07:31:00',4.19065,4.19065,4.19064,4.19064,2.0,4.19225,4.19226,4.19225,4.19226,2.0,False
'2018-03-12T07:32:00',4.19064,4.19064,4.19054,4.19054,3.0,4.19224,4.19225,4.19216,4.19216,3.0,False
'2018-03-12T07:33:00',4.19052,4.19052,4.1905,4.19052,3.5,4.19214,4.19214,4.19212,4.19212,3.0,True
'2018-03-12T07:34:00',4.19051,4.19053,4.1905,4.19053,3.0,4.19213,4.19215,4.19212,4.19215,3.0,False
'2018-03-12T07:35:00',4.19054,4.19054,4.19051,4.19051,2.0,4.19214,4.19214,4.19213,4.19213,2.0,False
'2018-03-12T07:36:00',4.19051,4.19051,4.19044,4.19049,4.0,4.19211,4.19211,4.19206,4.19211,4.0,True
'2018-03-12T07:37:00',4.19037,4.19066,4.19037,4.19055,16.0,4.19199,4.19228,4.19199,4.19217,16.0,False
'2018-03-12T07:38:00',4.19056,4.19061,4.19047,4.19047,5.0,4.19216,4.19222,4.19207,4.19207,5.0,False
'2018-03-12T07:39:00',4.19048,4.19048,4.19046,4.19046,3.0,4.19208,4.19208,4.19207,4.19208,3.0,False
'2018-03-12T07:40:00',4.19047,4.19047,4.19031,4.19038,6.0,4.19207,4.19207,4.19191,4.192,6.0,False
'2018-03-12T07:41:00',4.19039,4.19048,4.19028,4.19028,5.0,4.19199,4.1921,4.1919,4.1919,5.0,False
'2018-03-12T07:42:00',4.19027,4.19027,4.19024,4.19024,4.5,4.19186,4.19186,4.19184,4.19184,4.0,False
'2018-03-12T07:43:00',4.19022,4.19034,4.19019,4.19023,5.5,4.19184,4.19196,4.19181,4.19185,5.0,True
'2018-03-12T07:44:00',4.19024,4.19046,4.19024,4.19041,7.0,4.19185,4.19208,4.19185,4.19203,7.0,True
'2018-03-12T07:45:00',4.19041,4.19053,4.19037,4.19053,10.5,4.19202,4.19215,4.19199,4.19215,10.0,False
'2018-03-12T07:46:00',4.19038,4.19056,4.19031,4.19032,29.0,4.192,4.19217,4.19193,4.19194,29.0,False
'2018-03-12T07:47:00',4.19032,4.19047,4.19019,4.19027,26.0,4.19193,4.19209,4.19181,4.19189,26.0,False
'2018-03-12T07:48:00',4.19039,4.19039,4.19017,4.19023,9.0,4.19201,4.19201,4.19179,4.19185,9.0,True
'2018-03-12T07:49:00',4.19021,4.19036,4.19008,4.19033,11.0,4.19171,4.19196,4.1917,4.19193,11.0,False
'2018-03-12T07:50:00',4.19032,4.19045,4.19026,4.19026,5.0,4.19194,4.19205,4.19188,4.19188,5.0,True
'2018-03-12T07:51:00',4.19027,4.19028,4.19027,4.19028,2.0,4.19188,4.1919,4.19188,4.1919,2.0,False
'2018-03-12T07:52:00',4.19028,4.19028,4.19028,4.19028,0.0,4.1919,4.1919,4.1919,4.1919,0.0,False
'2018-03-12T07:53:00',4.19025,4.19025,4.19025,4.19025,2.0,4.19185,4.19187,4.19185,4.19187,2.0,True
'2018-03-12T07:54:00',4.19031,4.19031,4.19029,4.19029,2.0,4.19191,4.19191,4.19191,4.19191,2.0,False
'2018-03-12T07:55:00',4.19029,4.1903,4.19027,4.19027,4.0,4.19189,4.19192,4.19189,4.19189,4.5,False
'2018-03-12T07:56:00',4.19029,4.19029,4.19022,4.19022,4.0,4.19189,4.19189,4.19184,4.19184,4.0,True
'2018-03-12T07:57:00',4.1903,4.1903,4.19009,4.19027,10.0,4.19184,4.19187,4.19171,4.19187,10.0,True
'2018-03-12T07:58:00',4.19024,4.19028,4.19024,4.19028,3.0,4.19184,4.1919,4.19184,4.1919,3.0,True
'2018-03-12T07:59:00',4.19026,4.19143,4.19026,4.19142,23.5,4.19188,4.1927,4.19188,4.19268,23.0,False
'2018-03-12T08:00:00',4.19141,4.19141,4.19116,4.19134,40.75,4.19237,4.19265,4.19226,4.19262,39.25,True
'2018-03-12T08:01:00',4.19147,4.19167,4.19117,4.19146,36.5,4.19275,4.19292,4.19245,4.19272,38.36,False
'2018-03-12T08:02:00',4.19139,4.19139,4.19037,4.19054,44.0,4.19266,4.19266,4.19163,4.19182,54.34,False
'2018-03-12T08:03:00',4.19062,4.19071,4.19022,4.19026,23.0,4.1919,4.19199,4.1915,4.19154,23.0,True
'2018-03-12T08:04:00',4.19018,4.19056,4.19001,4.19056,36.74,4.19146,4.19182,4.19128,4.19182,36.37,False
'2018-03-12T08:05:00',4.19056,4.19148,4.19018,4.19031,48.86,4.19182,4.19274,4.19145,4.19157,43.0,True
'2018-03-12T08:06:00',4.19037,4.19051,4.19031,4.19034,17.49,4.19157,4.19178,4.19157,4.19162,17.0,True
'2018-03-12T08:07:00',4.19038,4.19098,4.19038,4.19067,32.0,4.19166,4.19224,4.19166,4.19195,32.5,True
'2018-03-12T08:08:00',4.19073,4.19098,4.19073,4.19083,14.0,4.19201,4.19223,4.19201,4.19211,14.99,False
'2018-03-12T08:09:00',4.19081,4.19107,4.19045,4.19069,53.23,4.19201,4.19228,4.19173,4.19195,51.24,False
'2018-03-12T08:10:00',4.1906,4.19061,4.19052,4.19061,6.5,4.19188,4.19189,4.1918,4.19189,6.0,False
'2018-03-12T08:11:00',4.1906,4.1906,4.19016,4.19042,25.0,4.19186,4.19186,4.19142,4.1917,25.37,True
'2018-03-12T08:12:00',4.19043,4.1908,4.19043,4.19069,21.0,4.1917,4.19208,4.1917,4.19197,23.11,True
'2018-03-12T08:13:00',4.19079,4.19083,4.19057,4.19078,59.0,4.19205,4.19211,4.19185,4.19203,60.87,False
'2018-03-12T08:14:00',4.19071,4.19088,4.19062,4.19064,43.0,4.19197,4.19211,4.1919,4.19192,47.09,False
'2018-03-12T08:15:00',4.19074,4.19078,4.19052,4.19065,59.0,4.19192,4.19202,4.19178,4.19187,65.56,True
'2018-03-12T08:16:00',4.19059,4.19099,4.19051,4.19093,34.0,4.19187,4.19225,4.19177,4.19221,36.34,True
'2018-03-12T08:17:00',4.19101,4.19109,4.19092,4.19109,12.0,4.19229,4.19237,4.1922,4.19237,12.0,False
'2018-03-12T08:18:00',4.19109,4.19113,4.19045,4.19099,37.0,4.19229,4.19241,4.19165,4.19212,39.97,True
'2018-03-12T08:19:00',4.19099,4.19112,4.19096,4.19112,31.0,4.19223,4.19238,4.19223,4.19238,32.6,True
'2018-03-12T08:20:00',4.19112,4.19117,4.19093,4.19113,19.0,4.19232,4.19243,4.19221,4.19241,21.35,False
'2018-03-12T08:21:00',4.19111,4.19112,4.19081,4.19109,68.0,4.19233,4.19233,4.19207,4.19223,70.74,False
'2018-03-12T08:22:00',4.1911,4.19112,4.19037,4.19059,111.0,4.19222,4.19223,4.19162,4.19187,126.97,False
'2018-03-12T08:23:00',4.19067,4.19075,4.19018,4.19024,26.0,4.19193,4.19202,4.19143,4.19143,32.83,False
'2018-03-12T08:24:00',4.19015,4.19015,4.19006,4.19014,7.0,4.19143,4.19143,4.19134,4.19142,8.74,False
'2018-03-12T08:25:00',4.19014,4.19015,4.19012,4.19014,4.0,4.19142,4.19143,4.1914,4.19142,6.48,False
'2018-03-12T08:26:00',4.19014,4.19015,4.18968,4.18986,12.0,4.19142,4.19142,4.19096,4.19114,14.11,False
'2018-03-12T08:27:00',4.18995,4.18996,4.18983,4.18986,10.0,4.19115,4.19122,4.19109,4.19114,10.5,True
'2018-03-12T08:28:00',4.18985,4.18987,4.18975,4.18987,11.0,4.19111,4.19113,4.19103,4.19113,11.5,False
'2018-03-12T08:29:00',4.18979,4.18986,4.18931,4.18932,26.0,4.19105,4.19113,4.19057,4.1906,29.71,False
'2018-03-12T08:30:00',4.18943,4.18943,4.18735,4.18761,90.0,4.19069,4.19069,4.18852,4.18873,111.28,True
'2018-03-12T08:31:00',4.18761,4.18784,4.18735,4.18784,38.37,4.18873,4.1891,4.18862,4.1891,42.56,False
'2018-03-12T08:32:00',4.18782,4.18791,4.18773,4.18774,16.74,4.18905,4.18912,4.18899,4.189,16.5,False
'2018-03-12T08:33:00',4.18775,4.18779,4.1877,4.18773,8.0,4.189,4.18907,4.18898,4.18901,8.0,False
'2018-03-12T08:34:00',4.18763,4.18763,4.18717,4.18717,33.0,4.18889,4.18891,4.18842,4.18842,42.22,True
'2018-03-12T08:35:00',4.18717,4.18794,4.1871,4.18794,46.0,4.18845,4.18904,4.18838,4.18899,49.97,True
'2018-03-12T08:36:00',4.18794,4.18837,4.18794,4.18837,45.0,4.18906,4.18928,4.18904,4.18928,56.1,True
'2018-03-12T08:37:00',4.18837,4.18868,4.18831,4.18868,63.0,4.18927,4.18983,4.18927,4.18977,63.0,True
'2018-03-12T08:38:00',4.1889,4.19048,4.18879,4.19041,153.13,4.18986,4.19176,4.18984,4.19169,137.0,False
'2018-03-12T08:39:00',4.19033,4.1905,4.18951,4.18961,81.12,4.19161,4.19176,4.19077,4.19089,83.48,False
'2018-03-12T08:40:00',4.18961,4.18961,4.189,4.18919,36.5,4.19089,4.19089,4.19025,4.19037,65.36,True
'2018-03-12T08:41:00',4.18912,4.18996,4.18912,4.18962,64.96,4.19026,4.19113,4.19026,4.19088,83.82,True
'2018-03-12T08:42:00',4.18973,4.19009,4.18953,4.18982,122.61,4.19088,4.19118,4.19077,4.191,161.93,False
'2018-03-12T08:43:00',4.18972,4.18972,4.18954,4.18959,14.12,4.191,4.191,4.19082,4.19085,15.47,False
'2018-03-12T08:44:00',4.18967,4.18967,4.18933,4.18948,27.98,4.19089,4.19089,4.19061,4.19072,35.96,True
'2018-03-12T08:45:00',4.1896,4.18983,4.18927,4.18953,217.12,4.19088,4.19111,4.19047,4.19076,172.34,False
'2018-03-12T08:46:00',4.18956,4.18962,4.18927,4.18951,68.84,4.19084,4.19084,4.19048,4.19074,70.81,True
'2018-03-12T08:47:00',4.18951,4.19003,4.18946,4.18981,234.03,4.19077,4.19131,4.19065,4.19102,138.0,True
'2018-03-12T08:48:00',4.18976,4.19066,4.18975,4.19066,117.32,4.19102,4.19178,4.19102,4.19178,89.0,True
'2018-03-12T08:49:00',4.19076,4.19079,4.19053,4.19067,50.85,4.19185,4.19202,4.19176,4.1919,32.37,True
'2018-03-12T08:50:00',4.19076,4.19228,4.19076,4.19207,131.07,4.1919,4.1934,4.1919,4.19331,81.5,False
'2018-03-12T08:51:00',4.19207,4.19207,4.19122,4.19161,178.77,4.19331,4.19331,4.19243,4.19283,143.68,True
'2018-03-12T08:52:00',4.19155,4.1923,4.19128,4.1923,88.19,4.19283,4.19346,4.19251,4.19346,69.99,False
'2018-03-12T08:53:00',4.1922,4.19223,4.19193,4.19213,41.94,4.19346,4.19351,4.19321,4.1933,31.87,False
'2018-03-12T08:54:00',4.19204,4.19213,4.1918,4.19183,20.11,4.1933,4.19332,4.19306,4.19309,24.6,True
'2018-03-12T08:55:00',4.19183,4.19202,4.19166,4.19185,74.78,4.19303,4.19328,4.19292,4.1931,57.1,True
'2018-03-12T08:56:00',4.19185,4.19247,4.19185,4.19241,24.36,4.1931,4.19373,4.1931,4.19364,22.99,True
'2018-03-12T08:57:00',4.19241,4.1925,4.1924,4.1924,10.35,4.19367,4.19369,4.19367,4.19367,8.37,True
'2018-03-12T08:58:00',4.19249,4.19249,4.1924,4.19248,7.99,4.19367,4.19369,4.19364,4.19369,7.0,False
'2018-03-12T08:59:00',4.19234,4.1924,4.19226,4.19229,10.25,4.19356,4.19362,4.19349,4.19355,11.72,False
'2018-03-12T09:00:00',4.19229,4.19248,4.19211,4.1923,88.93,4.19355,4.19363,4.19323,4.19342,89.7,True
'2018-03-12T09:01:00',4.1923,4.19239,4.19217,4.19228,27.96,4.19342,4.19353,4.19341,4.19353,21.37,False
'2018-03-12T09:02:00',4.19236,4.19236,4.19087,4.1917,117.74,4.19353,4.19353,4.19203,4.19293,150.61,True
'2018-03-12T09:03:00',4.19167,4.19195,4.19158,4.19177,79.8,4.1929,4.19321,4.19272,4.19302,81.95,False
'2018-03-12T09:04:00',4.19178,4.19202,4.19158,4.19169,78.98,4.19302,4.19323,4.19283,4.19292,106.02,True
'2018-03-12T09:05:00',4.19169,4.19237,4.19153,4.19198,267.44,4.19292,4.19351,4.19273,4.19312,268.65,True
'2018-03-12T09:06:00',4.19198,4.19221,4.19178,4.19217,76.32,4.19312,4.19345,4.19299,4.19335,72.08,False
'2018-03-12T09:07:00',4.19217,4.19243,4.19191,4.19217,126.23,4.19333,4.19353,4.19307,4.19331,146.23,True
'2018-03-12T09:08:00',4.19217,4.19245,4.19204,4.19227,138.31,4.19331,4.19353,4.19316,4.19333,139.46,False
'2018-03-12T09:09:00',4.19227,4.19228,4.19187,4.19187,100.47,4.19328,4.19343,4.19301,4.19301,82.22,True
'2018-03-12T09:10:00',4.19187,4.19202,4.19178,4.19191,44.99,4.1931,4.1933,4.19299,4.19312,49.96,True
'2018-03-12T09:11:00',4.19197,4.19214,4.19191,4.19214,52.5,4.19312,4.19333,4.19308,4.19329,55.61,False
'2018-03-12T09:12:00',4.19214,4.19214,4.19178,4.19187,40.0,4.19323,4.19323,4.19303,4.19303,51.13,False
'2018-03-12T09:13:00',4.19184,4.19184,4.19184,4.19184,1.0,4.19303,4.19303,4.19303,4.19303,1.0,False
'2018-03-12T09:14:00',4.19174,4.19217,4.19167,4.19183,101.7,4.19302,4.1934,4.19292,4.19303,138.25,True
'2018-03-12T09:15:00',4.19183,4.19237,4.19151,4.19217,134.8,4.19303,4.19353,4.19273,4.19339,125.42,False
'2018-03-12T09:16:00',4.19216,4.19228,4.192,4.19209,55.85,4.19339,4.19347,4.19322,4.19333,67.03,False
'2018-03-12T09:17:00',4.19215,4.19215,4.1918,4.19181,123.47,4.19333,4.19333,4.19283,4.19293,155.59,True
'2018-03-12T09:18:00',4.19192,4.19208,4.19153,4.19208,145.04,4.19302,4.19322,4.19272,4.19322,160.29,False
'2018-03-12T09:19:00',4.192,4.19207,4.19167,4.19192,63.84,4.19313,4.19323,4.1929,4.19313,63.58,True
'2018-03-12T09:20:00',4.19192,4.19297,4.19188,4.19297,82.32,4.19313,4.19421,4.19311,4.19419,72.2,True
'2018-03-12T09:21:00',4.19312,4.19333,4.19312,4.19333,14.24,4.19419,4.19449,4.19419,4.19425,15.36,True
'2018-03-12T09:22:00',4.19323,4.19547,4.19323,4.19418,140.11,4.19432,4.19632,4.19432,4.19537,112.1,False
'2018-03-12T09:23:00',4.19417,4.1944,4.19337,4.19395,212.14,4.19525,4.19537,4.19462,4.19506,151.0,False
'2018-03-12T09:24:00',4.19398,4.19407,4.19347,4.19358,40.62,4.19506,4.19522,4.19463,4.19483,50.33,True
'2018-03-12T09:25:00',4.19357,4.19426,4.19347,4.19412,122.46,4.19478,4.19542,4.19469,4.19532,125.17,False
'2018-03-12T09:26:00',4.19418,4.19425,4.19387,4.19408,41.48,4.19532,4.19552,4.19509,4.19533,45.81,False
'2018-03-12T09:27:00',4.19408,4.19429,4.19377,4.19397,78.12,4.19533,4.19553,4.19493,4.19522,114.63,True
'2018-03-12T09:28:00',4.194,4.19421,4.19378,4.19417,87.97,4.19522,4.19542,4.195,4.19533,117.15,True
'2018-03-12T09:29:00',4.19417,4.19462,4.19397,4.19454,45.1,4.19533,4.19577,4.19512,4.19577,41.32,False
'2018-03-12T09:30:00',4.19465,4.19465,4.19401,4.19448,223.67,4.19577,4.19583,4.19522,4.19562,222.48,False
'2018-03-12T09:31:00',4.19463,4.19474,4.19297,4.19304,140.41,4.19573,4.19593,4.19402,4.19413,122.19,True
'2018-03-12T09:32:00',4.19304,4.19408,4.19303,4.19388,127.67,4.19403,4.1953,4.19403,4.19507,114.94,False
'2018-03-12T09:33:00',4.19387,4.19418,4.19361,4.19369,99.74,4.19507,4.19543,4.19488,4.19497,88.22,False
'2018-03-12T09:34:00',4.19367,4.1937,4.1934,4.19365,36.23,4.19486,4.19498,4.19462,4.19493,49.18,False
'2018-03-12T09:35:00',4.19362,4.19362,4.19352,4.19358,5.0,4.1949,4.1949,4.19478,4.19478,7.61,True
'2018-03-12T09:36:00',4.19361,4.19364,4.19347,4.19364,18.37,4.19483,4.19492,4.19473,4.19492,26.36,False
'2018-03-12T09:37:00',4.19375,4.19382,4.1935,4.19359,35.49,4.19493,4.19507,4.19473,4.19487,46.46,False
'2018-03-12T09:38:00',4.19359,4.19369,4.19358,4.1936,17.61,4.19487,4.19493,4.19481,4.19485,21.22,False
'2018-03-12T09:39:00',4.19358,4.19363,4.193,4.19316,15.5,4.19477,4.19483,4.19422,4.19433,24.74,True
'2018-03-12T09:40:00',4.19316,4.19354,4.19303,4.19342,69.0,4.19433,4.19468,4.19412,4.19468,106.43,True
'2018-03-12T09:41:00',4.19342,4.1935,4.19342,4.19348,7.12,4.19468,4.19472,4.19462,4.19462,6.37,False
'2018-03-12T09:42:00',4.19346,4.19351,4.19289,4.19317,44.48,4.19462,4.19462,4.19416,4.19428,45.86,False
'2018-03-12T09:43:00',4.19317,4.19327,4.19307,4.19307,17.24,4.19438,4.19438,4.19426,4.19426,19.36,False
'2018-03-12T09:44:00',4.19316,4.19316,4.19184,4.19244,108.11,4.19426,4.19426,4.19292,4.19367,129.52,True
'2018-03-12T09:45:00',4.19253,4.19288,4.19242,4.19274,71.45,4.19379,4.19411,4.19363,4.194,80.79,False
'2018-03-12T09:46:00',4.19274,4.19279,4.19268,4.19269,45.0,4.19399,4.19401,4.19386,4.19395,60.06,True
'2018-03-12T09:47:00',4.19269,4.19304,4.19268,4.19287,77.4,4.19389,4.19422,4.19389,4.19405,76.69,False
'2018-03-12T09:48:00',4.19278,4.19284,4.19262,4.19269,29.84,4.19402,4.19409,4.19388,4.19397,26.85,False
'2018-03-12T09:49:00',4.19277,4.19277,4.19224,4.19232,29.5,4.19403,4.19403,4.19342,4.19353,41.86,True
'2018-03-12T09:50:00',4.19227,4.19246,4.19217,4.19246,26.49,4.19347,4.19363,4.19333,4.19363,28.12,True
'2018-03-12T09:51:00',4.19246,4.19291,4.19246,4.19279,76.46,4.19355,4.19407,4.19355,4.19407,63.5,False
'2018-03-12T09:52:00',4.19287,4.19292,4.19269,4.19278,32.0,4.19403,4.19415,4.19395,4.19396,47.32,True
'2018-03-12T09:53:00',4.19268,4.19291,4.19268,4.19285,35.6,4.19396,4.19413,4.19396,4.19413,40.84,True
'2018-03-12T09:54:00',4.19285,4.19313,4.19278,4.19301,51.34,4.19413,4.19433,4.19402,4.19423,67.82,True
'2018-03-12T09:55:00',4.19293,4.19349,4.19293,4.19349,33.59,4.19421,4.19477,4.19421,4.19477,32.59,False
'2018-03-12T09:56:00',4.19358,4.19367,4.19323,4.19335,36.99,4.19484,4.19487,4.19449,4.19463,45.55,True
'2018-03-12T09:57:00',4.19342,4.19359,4.19342,4.1935,32.12,4.19463,4.19483,4.19463,4.19476,42.33,False
'2018-03-12T09:58:00',4.1935,4.1935,4.1901,4.19013,128.0,4.19471,4.19474,4.19123,4.19133,239.05,False
'2018-03-12T09:59:00',4.18997,4.19025,4.18857,4.18857,172.8,4.19121,4.1915,4.18972,4.18981,205.8,True
'2018-03-12T10:00:00',4.18861,4.18907,4.188,4.18906,109.81,4.18989,4.19033,4.18928,4.19023,99.11,False
'2018-03-12T10:01:00',4.18906,4.18908,4.18849,4.18849,35.49,4.19033,4.19033,4.18972,4.18972,38.49,True
'2018-03-12T10:02:00',4.18859,4.18968,4.18859,4.18917,116.77,4.18972,4.19082,4.18972,4.19045,74.5,True
'2018-03-12T10:03:00',4.18927,4.18987,4.18927,4.18927,76.94,4.19052,4.19099,4.19051,4.19053,52.0,True
'2018-03-12T10:04:00',4.18927,4.18979,4.18922,4.18948,84.15,4.19053,4.19103,4.1905,4.19072,62.49,False
'2018-03-12T10:05:00',4.18948,4.18967,4.18937,4.18937,91.27,4.19072,4.19091,4.19056,4.19063,70.74,True
'2018-03-12T10:06:00',4.18937,4.18974,4.18937,4.18967,56.43,4.19063,4.19093,4.19061,4.19084,43.24,True
'2018-03-12T10:07:00',4.18957,4.19097,4.18957,4.19087,219.98,4.19083,4.19218,4.19073,4.19208,185.19,False
'2018-03-12T10:08:00',4.19077,4.19097,4.19017,4.19064,372.84,4.19201,4.19212,4.19142,4.19183,313.51,True
'2018-03-12T10:09:00',4.19062,4.19278,4.19022,4.19267,237.14,4.19173,4.19396,4.19143,4.19376,196.6,False
'2018-03-12T10:10:00',4.19267,4.19298,4.19234,4.19257,33.71,4.19377,4.1942,4.19353,4.19383,27.5,False
'2018-03-12T10:11:00',4.19258,4.19308,4.19172,4.19237,149.8,4.19385,4.19416,4.19293,4.19361,184.62,True
'2018-03-12T10:12:00',4.19237,4.19278,4.19197,4.19278,130.28,4.19355,4.19398,4.19322,4.19393,132.3,False
'2018-03-12T10:13:00',4.19278,4.19286,4.19209,4.19221,95.15,4.19402,4.19411,4.19332,4.19349,100.55,True
'2018-03-12T10:14:00',4.19227,4.19253,4.19208,4.19243,91.65,4.19349,4.19381,4.1933,4.19369,73.48,True
'2018-03-12T10:15:00',4.19241,4.19278,4.19198,4.19264,172.85,4.19369,4.19402,4.19323,4.19382,128.44,False
'2018-03-12T10:16:00',4.19264,4.19264,4.19197,4.19227,108.4,4.19368,4.1937,4.1932,4.19349,96.41,True
'2018-03-12T10:17:00',4.19227,4.19259,4.19202,4.19247,92.93,4.19349,4.19382,4.19328,4.1937,72.36,False
'2018-03-12T10:18:00',4.19243,4.1927,4.1923,4.19237,63.95,4.19363,4.19393,4.19352,4.19363,58.47,False
'2018-03-12T10:19:00',4.19237,4.1931,4.19167,4.19187,114.83,4.19363,4.19424,4.19283,4.19315,140.91,False
'2018-03-12T10:20:00',4.19187,4.19199,4.19159,4.19179,35.61,4.19315,4.19324,4.19272,4.19307,45.2,False
'2018-03-12T10:21:00',4.1918,4.1918,4.19137,4.19156,33.61,4.19303,4.19303,4.19263,4.19282,42.09,False
'2018-03-12T10:22:00',4.19156,4.19157,4.19137,4.19138,24.37,4.19273,4.19278,4.19258,4.19264,35.84,False
'2018-03-12T10:23:00',4.19138,4.19145,4.19137,4.19137,11.0,4.19264,4.19273,4.19256,4.19261,14.75,True
'2018-03-12T10:24:00',4.19137,4.19148,4.19137,4.19139,11.11,4.1926,4.19262,4.19259,4.19262,10.0,True
'2018-03-12T10:25:00',4.19139,4.19198,4.19138,4.19187,41.84,4.19262,4.19317,4.19257,4.19313,39.23,False
'2018-03-12T10:26:00',4.19193,4.19193,4.19178,4.19187,8.24,4.19311,4.19311,4.19301,4.19302,6.86,True
'2018-03-12T10:27:00',4.19178,4.19277,4.19178,4.19264,78.58,4.19302,4.1939,4.19297,4.19381,72.1,True
'2018-03-12T10:28:00',4.19258,4.1927,4.19228,4.19262,32.75,4.19381,4.19393,4.19352,4.19388,32.97,False
'2018-03-12T10:29:00',4.19262,4.1927,4.19257,4.19257,17.5,4.19383,4.19384,4.19376,4.19376,17.12,False
'2018-03-12T10:30:00',4.19258,4.19297,4.19237,4.19257,130.1,4.19376,4.19412,4.19351,4.19376,108.49,True
'2018-03-12T10:31:00',4.19253,4.19294,4.19247,4.19282,50.45,4.19373,4.19413,4.19367,4.19407,50.0,True
'2018-03-12T10:32:00',4.19287,4.19287,4.19208,4.19287,118.48,4.19403,4.19405,4.19313,4.19405,149.85,False
'2018-03-12T10:33:00',4.19281,4.19298,4.1928,4.1928,21.99,4.19409,4.1942,4.19402,4.19402,18.24,False
'2018-03-12T10:34:00',4.19287,4.19287,4.19277,4.19277,15.37,4.19408,4.19408,4.19398,4.19401,13.74,True
'2018-03-12T10:35:00',4.19282,4.1929,4.19277,4.19277,31.36,4.19401,4.19408,4.19401,4.19402,30.87,False
'2018-03-12T10:36:00',4.19283,4.19288,4.19237,4.19267,74.42,4.19403,4.19407,4.19351,4.19388,77.09,True
'2018-03-12T10:37:00',4.19263,4.19318,4.19247,4.19318,40.34,4.19382,4.19443,4.19373,4.19442,39.71,False
'2018-03-12T10:38:00',4.1931,4.19342,4.19307,4.19316,23.71,4.19433,4.19463,4.19415,4.19415,19.0,False
'2018-03-12T10:39:00',4.19316,4.19316,4.19305,4.19307,11.11,4.19417,4.19417,4.19411,4.19411,8.0,True
'2018-03-12T10:40:00',4.19307,4.19319,4.19307,4.19313,17.72,4.19433,4.19438,4.19429,4.19433,13.0,True
'2018-03-12T10:41:00',4.19314,4.19317,4.19307,4.19314,9.11,4.1944,4.19442,4.19425,4.19433,8.12,False
'2018-03-12T10:42:00',4.19317,4.19317,4.19277,4.19294,22.74,4.1944,4.19443,4.19381,4.19381,24.62,True
'2018-03-12T10:43:00',4.19285,4.19293,4.19278,4.19293,18.0,4.19381,4.19384,4.19373,4.19384,18.0,True
'2018-03-12T10:44:00',4.19294,4.19306,4.19287,4.193,15.12,4.19384,4.19418,4.19384,4.19411,12.0,True
'2018-03-12T10:45:00',4.193,4.193,4.19298,4.19298,8.0,4.19422,4.19426,4.19422,4.19422,4.0,True
'2018-03-12T10:46:00',4.19302,4.19302,4.19297,4.19298,10.12,4.19422,4.19423,4.19419,4.19423,6.0,False
'2018-03-12T10:47:00',4.19297,4.19314,4.19297,4.19298,12.49,4.19415,4.19423,4.19415,4.19422,8.5,False
'2018-03-12T10:48:00',4.19309,4.19309,4.19287,4.19293,13.36,4.19421,4.19421,4.19396,4.19396,10.0,False
'2018-03-12T10:49:00',4.19294,4.19324,4.19278,4.19288,24.73,4.19396,4.19423,4.19391,4.19391,19.0,False
'2018-03-12T10:50:00',4.19304,4.19304,4.19268,4.19269,9.87,4.19391,4.19402,4.19391,4.19392,10.37,True
'2018-03-12T10:51:00',4.19274,4.19347,4.19269,4.19347,16.87,4.19392,4.19468,4.19392,4.19461,17.61,False
'2018-03-12T10:52:00',4.19337,4.19337,4.19323,4.19329,11.23,4.19459,4.19459,4.19442,4.19442,9.5,False
'2018-03-12T10:53:00',4.19329,4.19329,4.19298,4.19298,15.5,4.19434,4.19434,4.19396,4.19414,22.49,False
'2018-03-12T10:54:00',4.193,4.193,4.19291,4.19291,5.0,4.19412,4.19412,4.19412,4.19412,8.75,True
'2018-03-12T10:55:00',4.19299,4.19346,4.19295,4.19307,51.24,4.19419,4.19463,4.19416,4.1942,71.31,True
'2018-03-12T10:56:00',4.19307,4.19384,4.19307,4.19371,30.49,4.19433,4.19505,4.19433,4.19498,33.79,True
'2018-03-12T10:57:00',4.19374,4.19404,4.19371,4.19396,17.48,4.19498,4.19521,4.19498,4.1952,17.71,False
'2018-03-12T10:58:00',4.19397,4.19397,4.19347,4.19367,187.83,4.19511,4.19512,4.19471,4.19485,151.12,True
'2018-03-12T10:59:00',4.19377,4.19398,4.19358,4.19383,51.93,4.19494,4.19513,4.19482,4.195,44.62,True
'2018-03-12T11:00:00',4.19397,4.19397,4.19367,4.19388,28.84,4.195,4.19511,4.1949,4.19502,22.0,False
'2018-03-12T11:01:00',4.19377,4.19384,4.19377,4.19377,8.48,4.19502,4.19503,4.19499,4.19503,7.5,True
'2018-03-12T11:02:00',4.19375,4.19409,4.19375,4.19403,16.36,4.19503,4.19533,4.19503,4.1953,13.24,True
'2018-03-12T11:03:00',4.19408,4.19408,4.19401,4.19407,9.73,4.1953,4.1953,4.19518,4.19524,8.0,False
'2018-03-12T11:04:00',4.19407,4.19414,4.19387,4.19399,23.1,4.19526,4.19527,4.19508,4.19526,22.12,True
'2018-03-12T11:05:00',4.19397,4.19426,4.19397,4.19426,9.25,4.19523,4.19535,4.19523,4.19529,8.74,True
'2018-03-12T11:06:00',4.19436,4.19493,4.19436,4.19493,26.0,4.19529,4.19591,4.19529,4.19584,27.25,True
'2018-03-12T11:07:00',4.19493,4.1955,4.19493,4.19548,28.87,4.1959,4.19643,4.1959,4.19643,27.0,True
'2018-03-12T11:08:00',4.19548,4.19625,4.19548,4.19617,36.62,4.19653,4.19735,4.19653,4.19735,34.11,False
'2018-03-12T11:09:00',4.19617,4.19617,4.19597,4.19617,24.74,4.19738,4.19738,4.19711,4.1972,28.09,False
'2018-03-12T11:10:00',4.19617,4.19617,4.19567,4.19583,45.74,4.19722,4.1973,4.19686,4.19692,48.58,True
'2018-03-12T11:11:00',4.19583,4.19608,4.19579,4.19608,16.5,4.19691,4.19722,4.19691,4.19714,16.0,False
'2018-03-12T11:12:00',4.19608,4.19627,4.19524,4.19524,39.5,4.19723,4.19739,4.19623,4.19623,44.22,False
'2018-03-12T11:13:00',4.19515,4.19534,4.19486,4.19486,19.37,4.19613,4.19633,4.19592,4.19603,21.48,False
'2018-03-12T11:14:00',4.19478,4.19478,4.19467,4.19467,7.25,4.19603,4.19603,4.19593,4.19593,8.36,True
'2018-03-12T11:15:00',4.19467,4.19485,4.19467,4.19485,8.37,4.19593,4.19603,4.19593,4.19603,7.0,True
'2018-03-12T11:16:00',4.19477,4.19509,4.19477,4.19501,16.21,4.19603,4.19633,4.19603,4.19629,13.5,True
'2018-03-12T11:17:00',4.19508,4.19542,4.19508,4.19522,19.1,4.19629,4.19662,4.19628,4.19642,15.49,False
'2018-03-12T11:18:00',4.19528,4.19532,4.195,4.19511,21.12,4.19648,4.19652,4.19622,4.19633,21.85,False
'2018-03-12T11:19:00',4.19509,4.19519,4.19509,4.19512,6.0,4.19633,4.19633,4.19623,4.19623,6.0,False
'2018-03-12T11:20:00',4.19512,4.19516,4.1948,4.19494,24.74,4.19633,4.19633,4.19603,4.19613,27.86,False
'2018-03-12T11:21:00',4.19491,4.19491,4.19481,4.19487,8.0,4.19613,4.19613,4.19604,4.19609,9.37,True
'2018-03-12T11:22:00',4.19487,4.19527,4.19487,4.19524,38.85,4.19601,4.19644,4.19599,4.19642,27.62,True
'2018-03-12T11:23:00',4.19524,4.19527,4.19524,4.19527,6.0,4.19648,4.19653,4.19648,4.19653,4.0,False
'2018-03-12T11:24:00',4.19532,4.19532,4.19527,4.19527,10.99,4.19653,4.19653,4.19637,4.19653,11.0,False
'2018-03-12T11:25:00',4.19527,4.19531,4.19527,4.19528,12.61,4.19637,4.19653,4.19637,4.19647,10.5,True
'2018-03-12T11:26:00',4.19528,4.19537,4.19527,4.19537,6.5,4.19652,4.19653,4.19652,4.19653,5.0,False
'2018-03-12T11:27:00',4.19534,4.19535,4.19527,4.19533,12.23,4.19653,4.19653,4.1965,4.19653,11.0,False
'2018-03-12T11:28:00',4.19537,4.19537,4.19529,4.19533,8.87,4.19659,4.19659,4.19653,4.19653,7.37,True
'2018-03-12T11:29:00',4.19533,4.19556,4.19533,4.19555,17.86,4.19653,4.19684,4.19653,4.19678,11.0,True
'2018-03-12T11:30:00',4.19559,4.19575,4.19557,4.1956,10.86,4.1968,4.19683,4.1968,4.19683,9.0,True
'2018-03-12T11:31:00',4.1957,4.19617,4.1957,4.19607,19.11,4.19693,4.19731,4.19693,4.19731,19.11,True
'2018-03-12T11:32:00',4.19612,4.19637,4.19607,4.19618,15.98,4.19732,4.19752,4.19727,4.19744,16.74,True
'2018-03-12T11:33:00',4.19626,4.19629,4.19626,4.19628,4.0,4.19746,4.19752,4.19746,4.19752,5.36,True
'2018-03-12T11:34:00',4.19628,4.19651,4.19608,4.19631,46.24,4.19753,4.19753,4.19732,4.19753,61.81,True
'2018-03-12T11:35:00',4.1963,4.19657,4.19622,4.19649,49.29,4.1975,4.19783,4.1975,4.19772,49.2,True
'2018-03-12T11:36:00',4.19649,4.19708,4.19649,4.19708,30.86,4.19773,4.19832,4.19773,4.19832,24.0,True
'2018-03-12T11:37:00',4.19714,4.19787,4.19714,4.19787,133.03,4.19832,4.19903,4.19832,4.19898,123.36,True
'2018-03-12T11:38:00',4.19787,4.19818,4.19747,4.19794,79.11,4.19897,4.19927,4.19863,4.19907,80.34,False
'2018-03-12T11:39:00',4.1978,4.19789,4.19767,4.1978,18.87,4.19903,4.19903,4.19893,4.19902,23.35,True
'2018-03-12T11:40:00',4.19782,4.19828,4.19767,4.19809,112.73,4.19902,4.1995,4.19883,4.1993,140.73,False
'2018-03-12T11:41:00',4.1981,4.19838,4.19768,4.1979,230.1,4.19932,4.19954,4.19892,4.19913,227.23,True
'2018-03-12T11:42:00',4.1979,4.19824,4.1976,4.19818,193.45,4.19913,4.19941,4.19872,4.19933,164.46,False
'2018-03-12T11:43:00',4.19822,4.19828,4.19749,4.19817,160.09,4.19933,4.19946,4.19862,4.19927,130.44,False
'2018-03-12T11:44:00',4.19809,4.19836,4.1976,4.19786,146.28,4.19937,4.19952,4.19882,4.19903,140.41,True
'2018-03-12T11:45:00',4.19777,4.19811,4.19757,4.19799,287.65,4.19903,4.19932,4.19882,4.19923,278.49,False
'2018-03-12T11:46:00',4.19797,4.19837,4.19777,4.19794,195.33,4.19919,4.19952,4.19903,4.19903,198.71,False
'2018-03-12T11:47:00',4.19794,4.19794,4.1976,4.19761,36.6,4.19913,4.19913,4.19878,4.19878,26.37,False
'2018-03-12T11:48:00',4.19761,4.19761,4.1969,4.19698,198.61,4.19877,4.19878,4.19787,4.19797,211.64,False
'2018-03-12T11:49:00',4.19712,4.19719,4.19621,4.19649,169.0,4.19817,4.19823,4.19713,4.19743,188.84,True
'2018-03-12T11:50:00',4.19649,4.19707,4.19648,4.19692,84.25,4.19752,4.19823,4.19751,4.19802,105.64,True
'2018-03-12T11:51:00',4.19692,4.19723,4.19692,4.19723,21.0,4.19802,4.19822,4.19802,4.19822,27.72,True
'2018-03-12T11:52:00',4.19723,4.19739,4.19723,4.19739,16.0,4.19822,4.19842,4.19818,4.19818,19.35,False
'2018-03-12T11:53:00',4.19729,4.19734,4.19729,4.19729,9.0,4.19818,4.19842,4.19818,4.19833,11.11,True
'2018-03-12T11:54:00',4.19714,4.19738,4.19699,4.19733,26.37,4.19833,4.19843,4.19821,4.19834,33.33,True
'2018-03-12T11:55:00',4.19745,4.198,4.19745,4.19767,59.5,4.19843,4.19914,4.19843,4.19889,64.58,True
'2018-03-12T11:56:00',4.19776,4.19826,4.19776,4.19806,27.86,4.1989,4.19923,4.1989,4.19923,33.48,True
'2018-03-12T11:57:00',4.19811,4.19823,4.19811,4.19814,27.96,4.19923,4.19942,4.19922,4.19923,26.74,True
'2018-03-12T11:58:00',4.19814,4.19826,4.19814,4.19826,25.24,4.19933,4.19943,4.19933,4.19943,16.0,False
'2018-03-12T11:59:00',4.19826,4.19826,4.19791,4.1981,34.61,4.19943,4.19943,4.19902,4.19923,37.08,False
'2018-03-12T12:00:00',4.19801,4.19822,4.19788,4.19789,52.2,4.19923,4.1993,4.199,4.199,40.36,True
'2018-03-12T12:01:00',4.19813,4.19825,4.19798,4.19798,45.22,4.199,4.19942,4.199,4.19912,36.12,True
'2018-03-12T12:02:00',4.19809,4.19821,4.19794,4.19817,37.09,4.19922,4.19931,4.19902,4.19931,29.37,False
'2018-03-12T12:03:00',4.19827,4.19827,4.19788,4.1981,34.45,4.19931,4.19933,4.19903,4.19932,25.62,False
'2018-03-12T12:04:00',4.19808,4.19817,4.19789,4.19789,38.86,4.19932,4.19941,4.19913,4.19913,25.49,True
'2018-03-12T12:05:00',4.19789,4.19828,4.19769,4.19791,60.54,4.19913,4.19943,4.19893,4.19912,47.74,False
'2018-03-12T12:06:00',4.19788,4.19788,4.19757,4.19777,47.23,4.19911,4.19912,4.19883,4.19893,46.71,False
'2018-03-12T12:07:00',4.19777,4.19777,4.1965,4.19726,170.36,4.199,4.199,4.19762,4.19852,231.18,True
'2018-03-12T12:08:00',4.19727,4.19751,4.19726,4.19732,30.49,4.19853,4.19873,4.19843,4.19853,36.96,False
'2018-03-12T12:09:00',4.19746,4.19753,4.19713,4.19714,63.1,4.19853,4.19873,4.19841,4.19842,84.22,False
'2018-03-12T12:10:00',4.19714,4.19728,4.19549,4.19549,139.1,4.19842,4.1985,4.19663,4.19663,180.73,True
'2018-03-12T12:11:00',4.19549,4.19677,4.19532,4.19677,108.95,4.19643,4.19789,4.19643,4.1978,104.44,True
'2018-03-12T12:12:00',4.19687,4.19748,4.19677,4.19737,83.79,4.19788,4.19871,4.19776,4.19851,67.22,True
'2018-03-12T12:13:00',4.19737,4.19748,4.19708,4.19739,51.46,4.1986,4.19873,4.1983,4.19853,42.86,False
'2018-03-12T12:14:00',4.19739,4.19771,4.19712,4.19727,59.21,4.19862,4.19892,4.19833,4.19845,56.72,True
'2018-03-12T12:15:00',4.19738,4.19738,4.19727,4.19728,7.0,4.19853,4.19853,4.19853,4.19853,7.62,False
'2018-03-12T12:16:00',4.19728,4.19729,4.19702,4.19717,33.85,4.19842,4.19853,4.19812,4.19833,32.23,True
'2018-03-12T12:17:00',4.19715,4.19727,4.19707,4.19719,17.72,4.19833,4.19842,4.19823,4.19842,14.0,True
'2018-03-12T12:18:00',4.19717,4.19732,4.19717,4.1973,12.0,4.19843,4.19853,4.19843,4.19853,9.87,True
'2018-03-12T12:19:00',4.1973,4.1976,4.1973,4.19751,16.0,4.19852,4.19883,4.19852,4.19872,18.61,True
'2018-03-12T12:20:00',4.19758,4.19758,4.19758,4.19758,7.0,4.19872,4.19876,4.19867,4.19872,7.74,True
'2018-03-12T12:21:00',4.19758,4.19803,4.19754,4.19792,35.71,4.19875,4.19922,4.19875,4.19913,34.99,False
'2018-03-12T12:22:00',4.19798,4.19817,4.19767,4.19787,78.12,4.1992,4.19932,4.19881,4.19912,60.49,True
'2018-03-12T12:23:00',4.19787,4.1983,4.19784,4.19799,63.33,4.19912,4.19943,4.19892,4.19919,56.74,False
'2018-03-12T12:24:00',4.19801,4.19818,4.19774,4.19786,80.61,4.19922,4.19933,4.19892,4.19902,78.98,True
'2018-03-12T12:25:00',4.19787,4.19868,4.19752,4.19868,88.3,4.19913,4.19993,4.19862,4.19993,81.61,False
'2018-03-12T12:26:00',4.19876,4.19894,4.19848,4.19868,68.0,4.19993,4.20003,4.19972,4.19983,89.0,True
'2018-03-12T12:27:00',4.19868,4.19882,4.19853,4.19868,62.37,4.19983,4.20002,4.19967,4.19993,86.81,False
'2018-03-12T12:28:00',4.19868,4.19884,4.1985,4.19857,59.5,4.19996,4.20003,4.19957,4.19973,81.82,False
'2018-03-12T12:29:00',4.19857,4.1988,4.19804,4.19847,113.48,4.19973,4.19993,4.19922,4.19971,131.6,True
'2018-03-12T12:30:00',4.19853,4.20012,4.19853,4.20012,102.7,4.19979,4.20132,4.19979,4.20132,108.54,False
'2018-03-12T12:31:00',4.20018,4.2004,4.19909,4.20003,172.12,4.20133,4.20137,4.20023,4.20117,264.34,False
'2018-03-12T12:32:00',4.20008,4.20017,4.19931,4.19964,65.5,4.20126,4.20132,4.20042,4.20078,81.95,False
'2018-03-12T12:33:00',4.19953,4.19953,4.19869,4.19878,33.0,4.2007,4.2007,4.19973,4.19992,50.48,True
'2018-03-12T12:34:00',4.19878,4.19888,4.19878,4.19887,9.0,4.19993,4.20011,4.19993,4.20011,15.37,True
'2018-03-12T12:35:00',4.19889,4.19941,4.19889,4.19926,28.0,4.20011,4.20033,4.20009,4.20028,42.36,True
'2018-03-12T12:36:00',4.19926,4.19949,4.19917,4.19949,36.0,4.2003,4.20052,4.20022,4.20052,43.2,False
'2018-03-12T12:37:00',4.19949,4.1996,4.19949,4.1995,14.0,4.2005,4.20063,4.20039,4.20039,15.23,False
'2018-03-12T12:38:00',4.1995,4.1995,4.19927,4.19942,19.23,4.20043,4.20062,4.20042,4.20042,19.61,False
'2018-03-12T12:39:00',4.19921,4.19923,4.19916,4.19922,10.37,4.20045,4.20045,4.20032,4.20043,11.11,True
'2018-03-12T12:40:00',4.1993,4.19932,4.19917,4.19932,32.0,4.20043,4.20043,4.2003,4.20037,34.84,False
'2018-03-12T12:41:00',4.19932,4.19932,4.19604,4.19732,47.0,4.20043,4.20043,4.19713,4.19833,70.33,False
'2018-03-12T12:42:00',4.19687,4.19711,4.1959,4.19674,93.84,4.19812,4.19823,4.19682,4.19792,98.2,True
'2018-03-12T12:43:00',4.19674,4.19788,4.19658,4.19744,227.21,4.19792,4.19902,4.19783,4.19863,171.74,True
'2018-03-12T12:44:00',4.19748,4.19847,4.19748,4.19847,66.96,4.19868,4.19973,4.19868,4.19967,48.12,False
'2018-03-12T12:45:00',4.19839,4.19839,4.19749,4.19751,103.56,4.19963,4.19963,4.19862,4.19879,82.74,True
'2018-03-12T12:46:00',4.19751,4.19807,4.19731,4.19757,90.85,4.19877,4.19923,4.19843,4.19872,66.25,True
'2018-03-12T12:47:00',4.19757,4.19807,4.19757,4.19783,43.24,4.19877,4.19914,4.19867,4.19892,41.24,True
'2018-03-12T12:48:00',4.19783,4.19807,4.19757,4.19783,75.36,4.1989,4.1992,4.19853,4.19893,85.32,False
'2018-03-12T12:49:00',4.19783,4.19794,4.19769,4.19779,53.68,4.19883,4.19909,4.19883,4.19901,47.87,True
'2018-03-12T12:50:00',4.19779,4.19823,4.19779,4.19823,17.11,4.19892,4.19913,4.19892,4.19913,16.5,False
'2018-03-12T12:51:00',4.19804,4.19843,4.19783,4.19797,50.73,4.19913,4.1994,4.19902,4.19905,59.19,True
'2018-03-12T12:52:00',4.19808,4.19829,4.19767,4.19804,117.43,4.19914,4.19947,4.19889,4.19923,110.84,True
'2018-03-12T12:53:00',4.19799,4.19872,4.19797,4.19872,69.11,4.19919,4.19992,4.19919,4.19992,69.07,True
'2018-03-12T12:54:00',4.19872,4.19903,4.19872,4.19903,24.35,4.19986,4.20029,4.19986,4.20029,23.99,True
'2018-03-12T12:55:00',4.19903,4.19954,4.19897,4.19936,48.96,4.20029,4.20065,4.20017,4.20043,59.06,True
'2018-03-12T12:56:00',4.19936,4.19944,4.19927,4.19944,27.71,4.20043,4.20068,4.20043,4.20068,34.72,False
'2018-03-12T12:57:00',4.19944,4.19953,4.19907,4.19917,68.18,4.20068,4.20073,4.20013,4.20045,69.6,False
'2018-03-12T12:58:00',4.19917,4.19925,4.19871,4.19871,48.98,4.20045,4.20045,4.19983,4.19997,48.46,False
'2018-03-12T12:59:00',4.19857,4.19893,4.19857,4.19867,14.61,4.19957,4.19997,4.19957,4.19989,12.87,False
'2018-03-12T13:00:00',4.19874,4.19879,4.19813,4.19869,43.6,4.19974,4.19992,4.19929,4.19973,46.72,True
'2018-03-12T13:01:00',4.19869,4.19904,4.19861,4.19894,38.49,4.19983,4.20013,4.19977,4.2001,37.5,True
'2018-03-12T13:02:00',4.19897,4.19924,4.19894,4.19905,20.24,4.2001,4.2004,4.19996,4.20021,18.12,False
'2018-03-12T13:03:00',4.19905,4.19908,4.19848,4.19862,51.5,4.20021,4.20021,4.19962,4.19976,54.58,False
'2018-03-12T13:04:00',4.19857,4.1988,4.19849,4.19858,36.12,4.1997,4.19993,4.19965,4.19971,39.21,False
'2018-03-12T13:05:00',4.19862,4.19866,4.19837,4.19853,44.97,4.19973,4.19982,4.1995,4.19967,36.0,False
'2018-03-12T13:06:00',4.19864,4.19867,4.19823,4.19837,93.36,4.19967,4.19983,4.19936,4.19953,78.5,True
'2018-03-12T13:07:00',4.19844,4.19851,4.19834,4.1984,15.37,4.19953,4.19967,4.19948,4.19956,15.0,True
'2018-03-12T13:08:00',4.19851,4.19858,4.19822,4.19847,54.73,4.1996,4.19972,4.19938,4.1996,50.87,True
'2018-03-12T13:09:00',4.19847,4.19857,4.19847,4.19857,10.24,4.1996,4.19972,4.1996,4.19972,8.0,False
'2018-03-12T13:10:00',4.19857,4.19861,4.19843,4.19853,16.0,4.19972,4.19973,4.19959,4.19967,18.73,True
'2018-03-12T13:11:00',4.19857,4.19898,4.19843,4.19898,41.85,4.19969,4.20013,4.19954,4.20013,39.24,False
'2018-03-12T13:12:00',4.19898,4.19907,4.19868,4.19894,28.86,4.20007,4.20016,4.19983,4.2001,29.25,True
'2018-03-12T13:13:00',4.19918,4.19967,4.19903,4.19927,66.73,4.20017,4.20078,4.20015,4.20035,70.32,True
'2018-03-12T13:14:00',4.19927,4.19953,4.19913,4.19933,45.73,4.20043,4.20058,4.20024,4.20042,40.85,True
'2018-03-12T13:15:00',4.19953,4.19953,4.19927,4.19931,19.49,4.20053,4.20059,4.20036,4.20047,17.5,True
'2018-03-12T13:16:00',4.19929,4.19962,4.19927,4.19953,25.62,4.2004,4.20072,4.2004,4.20063,27.72,True
'2018-03-12T13:17:00',4.19947,4.20024,4.19943,4.20007,81.68,4.20063,4.20136,4.20059,4.2012,75.37,True
'2018-03-12T13:18:00',4.20007,4.20033,4.20001,4.20021,45.1,4.2012,4.20143,4.20112,4.20133,45.0,False
'2018-03-12T13:19:00',4.20021,4.2004,4.20011,4.20019,51.74,4.20133,4.20143,4.20112,4.20129,56.44,True
'2018-03-12T13:20:00',4.20011,4.20047,4.19999,4.20035,65.46,4.20127,4.20147,4.20115,4.20136,61.0,True
'2018-03-12T13:21:00',4.20035,4.20076,4.2003,4.20068,40.25,4.20143,4.20183,4.20132,4.20172,38.61,True
'2018-03-12T13:22:00',4.20053,4.20095,4.20029,4.20095,73.99,4.20137,4.20193,4.20123,4.20193,74.45,True
'2018-03-12T13:23:00',4.20096,4.20133,4.20096,4.20122,23.86,4.20193,4.2022,4.20193,4.2022,22.0,True
'2018-03-12T13:24:00',4.20128,4.20214,4.20128,4.20198,87.16,4.2022,4.20323,4.2022,4.20302,63.0,True
'2018-03-12T13:25:00',4.20192,4.20223,4.20192,4.20209,51.21,4.20302,4.2032,4.20299,4.20312,45.5,True
'2018-03-12T13:26:00',4.20212,4.20291,4.20208,4.20277,60.0,4.20312,4.20405,4.20312,4.20377,70.46,False
'2018-03-12T13:27:00',4.20272,4.20278,4.20246,4.20255,31.0,4.20372,4.20383,4.20353,4.20371,45.95,False
'2018-03-12T13:28:00',4.20255,4.20255,4.2023,4.20234,16.5,4.20369,4.20369,4.20332,4.20346,20.46,False
'2018-03-12T13:29:00',4.20245,4.20247,4.20198,4.20212,35.0,4.20346,4.2035,4.20306,4.20313,50.94,False
'2018-03-12T13:30:00',4.20202,4.20202,4.20131,4.20134,50.36,4.20314,4.20314,4.20245,4.2025,65.15,False
'2018-03-12T13:31:00',4.20139,4.2014,4.20095,4.20108,22.12,4.2025,4.20256,4.20211,4.20222,22.85,True
'2018-03-12T13:32:00',4.20111,4.20131,4.20111,4.20124,13.0,4.20222,4.20233,4.20222,4.20233,17.48,False
'2018-03-12T13:33:00',4.20123,4.20168,4.20099,4.20106,58.5,4.20233,4.20262,4.20213,4.2022,64.1,True
'2018-03-12T13:34:00',4.20099,4.20116,4.20099,4.20116,16.48,4.20212,4.2023,4.20212,4.20223,16.37,True
'2018-03-12T13:35:00',4.20113,4.20132,4.2011,4.20118,43.19,4.20223,4.20236,4.20217,4.20223,36.5,True
'2018-03-12T13:36:00',4.20118,4.20139,4.20108,4.20126,20.12,4.20232,4.20243,4.20224,4.20232,20.0,False
'2018-03-12T13:37:00',4.20126,4.20134,4.20066,4.20067,47.11,4.20242,4.20243,4.20173,4.20181,59.17,False
'2018-03-12T13:38:00',4.20067,4.20067,4.20038,4.20045,20.37,4.20173,4.20173,4.20153,4.20159,20.85,False
'2018-03-12T13:39:00',4.20045,4.20047,4.20025,4.20026,13.5,4.20159,4.20163,4.20138,4.20142,13.5,True
'2018-03-12T13:40:00',4.20026,4.20068,4.20025,4.20068,23.23,4.20142,4.20178,4.2013,4.20176,17.0,False
'2018-03-12T13:41:00',4.20068,4.20077,4.20047,4.20058,38.94,4.20181,4.20181,4.20158,4.20171,33.5,False
'2018-03-12T13:42:00',4.20058,4.20058,4.19993,4.20022,56.1,4.20161,4.20161,4.20109,4.20138,52.24,False
'2018-03-12T13:43:00',4.2002,4.2002,4.19984,4.20013,52.74,4.20129,4.20133,4.20092,4.20129,56.09,True
'2018-03-12T13:44:00',4.20009,4.20044,4.20008,4.20043,38.25,4.20124,4.20159,4.20112,4.20159,38.86,False
'2018-03-12T13:45:00',4.20056,4.20056,4.20018,4.20026,20.0,4.2016,4.20165,4.20132,4.20142,21.37,True
'2018-03-12T13:46:00',4.20019,4.20074,4.20019,4.20069,37.34,4.20135,4.20183,4.20135,4.20183,30.48,False
'2018-03-12T13:47:00',4.20069,4.20075,4.2006,4.20067,35.72,4.20182,4.20183,4.20173,4.20183,25.0,True
'2018-03-12T13:48:00',4.20067,4.20074,4.20067,4.20073,5.5,4.20182,4.20182,4.20182,4.20182,4.0,False
'2018-03-12T13:49:00',4.20067,4.20084,4.20057,4.2007,49.97,4.20182,4.20193,4.20173,4.20183,31.5,False
'2018-03-12T13:50:00',4.20068,4.2007,4.20029,4.20067,39.33,4.20179,4.20186,4.20145,4.20173,31.0,True
'2018-03-12T13:51:00',4.20067,4.20074,4.20058,4.20068,43.43,4.20182,4.20182,4.2017,4.2018,33.87,True
'2018-03-12T13:52:00',4.20068,4.20097,4.20062,4.20077,35.72,4.2018,4.20212,4.20178,4.20193,32.25,False
'2018-03-12T13:53:00',4.20092,4.20092,4.20067,4.20067,26.73,4.20193,4.20206,4.20171,4.20175,25.49,False
'2018-03-12T13:54:00',4.20069,4.20097,4.2006,4.2006,66.22,4.20185,4.20208,4.20168,4.20175,59.96,False
'2018-03-12T13:55:00',4.20061,4.2007,4.19928,4.19958,113.24,4.2017,4.2018,4.20043,4.2006,164.45,False
'2018-03-12T13:56:00',4.19958,4.19967,4.19843,4.19877,85.49,4.20065,4.20079,4.19942,4.19991,106.54,False
'2018-03-12T13:57:00',4.19877,4.19877,4.19787,4.19787,27.0,4.19982,4.19992,4.19892,4.19901,32.36,True
'2018-03-12T13:58:00',4.19792,4.19827,4.19772,4.19811,97.59,4.19908,4.19942,4.19883,4.19927,100.2,False
'2018-03-12T13:59:00',4.19811,4.19824,4.19785,4.19797,40.61,4.19927,4.1994,4.19899,4.19908,38.47,True
'2018-03-12T14:00:00',4.19797,4.19837,4.19787,4.19817,55.57,4.19905,4.19946,4.19898,4.19931,45.87,True
'2018-03-12T14:01:00',4.19831,4.19947,4.19817,4.19918,124.81,4.19937,4.20044,4.19926,4.20023,96.49,True
'2018-03-12T14:02:00',4.19917,4.1997,4.19917,4.19938,84.55,4.20023,4.20084,4.20023,4.20052,69.11,True
'2018-03-12T14:03:00',4.19927,4.19971,4.19921,4.19969,76.37,4.20038,4.20087,4.20037,4.20083,83.2,True
'2018-03-12T14:04:00',4.19962,4.19982,4.19947,4.19969,70.8,4.20078,4.20096,4.20051,4.20085,61.5,True
'2018-03-12T14:05:00',4.19973,4.19992,4.19968,4.19983,28.59,4.20085,4.20103,4.20083,4.20097,26.0,False
'2018-03-12T14:06:00',4.19988,4.19988,4.19949,4.19954,24.86,4.20102,4.20102,4.20063,4.20063,26.12,True
'2018-03-12T14:07:00',4.19954,4.19983,4.19954,4.19978,17.0,4.20069,4.20097,4.20069,4.20094,20.49,True
'2018-03-12T14:08:00',4.19978,4.20077,4.19977,4.20077,75.37,4.20094,4.20156,4.20091,4.20151,82.3,False
'2018-03-12T14:09:00',4.20064,4.20088,4.20022,4.20023,33.25,4.20151,4.20185,4.20136,4.20139,35.61,True
'2018-03-12T14:10:00',4.20025,4.20025,4.20017,4.20024,4.0,4.20141,4.20141,4.20132,4.20138,4.74,False
'2018-03-12T14:11:00',4.20017,4.20024,4.19967,4.20012,52.99,4.20133,4.2014,4.20082,4.20122,55.98,True
'2018-03-12T14:12:00',4.20012,4.20022,4.20012,4.20022,15.0,4.20119,4.20126,4.2011,4.20116,15.0,True
'2018-03-12T14:13:00',4.20022,4.20041,4.20015,4.20033,37.22,4.20119,4.2014,4.20115,4.20138,36.12,True
'2018-03-12T14:14:00',4.20034,4.20066,4.20034,4.20043,25.0,4.20142,4.20162,4.2014,4.20145,25.49,True
'2018-03-12T14:15:00',4.20047,4.20103,4.20047,4.20103,33.86,4.20163,4.20193,4.20163,4.20193,28.0,False
'2018-03-12T14:16:00',4.20098,4.2016,4.20047,4.20057,75.34,4.20193,4.20255,4.2016,4.20161,63.49,True
'2018-03-12T14:17:00',4.20057,4.20059,4.20057,4.20057,12.74,4.20164,4.20173,4.2016,4.20171,12.0,True
'2018-03-12T14:18:00',4.20068,4.20102,4.20047,4.20067,62.61,4.20171,4.20197,4.20159,4.20177,61.37,False
'2018-03-12T14:19:00',4.20067,4.20077,4.19989,4.20006,114.44,4.20171,4.20185,4.20105,4.2012,106.6,False
'2018-03-12T14:20:00',4.19999,4.20012,4.19961,4.19997,85.94,4.20115,4.20126,4.20075,4.20101,80.21,True
'2018-03-12T14:21:00',4.19997,4.20017,4.19987,4.2001,34.69,4.20109,4.20133,4.20103,4.20126,27.87,True
'2018-03-12T14:22:00',4.2002,4.20033,4.20009,4.20016,69.29,4.20133,4.20147,4.20125,4.20132,60.24,False
'2018-03-12T14:23:00',4.20011,4.20038,4.19931,4.19949,61.84,4.20125,4.20153,4.20032,4.20062,61.22,True
'2018-03-12T14:24:00',4.19949,4.20004,4.19913,4.19998,88.91,4.2006,4.20119,4.20029,4.20112,71.0,True
'2018-03-12T14:25:00',4.20004,4.20107,4.20004,4.20107,79.71,4.20115,4.20221,4.20115,4.20221,48.5,False
'2018-03-12T14:26:00',4.20118,4.20128,4.20048,4.20097,84.65,4.20221,4.20242,4.20153,4.20207,69.0,True
'2018-03-12T14:27:00',4.20099,4.20145,4.20088,4.20129,44.08,4.20212,4.20253,4.20204,4.2024,39.49,True
'2018-03-12T14:28:00',4.20129,4.20167,4.20126,4.2015,55.71,4.2024,4.20282,4.20236,4.20266,53.23,False
'2018-03-12T14:29:00',4.20158,4.20177,4.20106,4.20138,76.99,4.20273,4.20286,4.20212,4.20242,90.54,False
'2018-03-12T14:30:00',4.20131,4.20132,4.20078,4.20098,77.2,4.20242,4.20242,4.2019,4.20212,79.83,True
'2018-03-12T14:31:00',4.20099,4.20152,4.20088,4.20117,107.61,4.20212,4.20267,4.20202,4.20233,118.79,True
'2018-03-12T14:32:00',4.20117,4.2017,4.20095,4.20128,62.5,4.20233,4.20282,4.20202,4.20244,81.28,False
'2018-03-12T14:33:00',4.20135,4.20137,4.20059,4.20104,92.74,4.20244,4.20251,4.20168,4.2022,105.76,True
'2018-03-12T14:34:00',4.2011,4.20133,4.20099,4.20133,107.66,4.20226,4.20242,4.20211,4.20242,106.69,True
'2018-03-12T14:35:00',4.20131,4.20137,4.2012,4.20135,53.71,4.20242,4.20251,4.2023,4.20251,48.0,False
'2018-03-12T14:36:00',4.20141,4.20151,4.20108,4.2013,67.23,4.20251,4.20263,4.20221,4.20244,65.35,False
'2018-03-12T14:37:00',4.20123,4.20147,4.20108,4.20128,75.83,4.20239,4.20262,4.2022,4.20237,72.22,False
'2018-03-12T14:38:00',4.20128,4.20138,4.20117,4.2012,21.11,4.20243,4.20243,4.20233,4.20236,21.97,True
'2018-03-12T14:39:00',4.20122,4.20124,4.20122,4.20124,3.0,4.20238,4.20238,4.20238,4.20238,4.37,True
'2018-03-12T14:40:00',4.20124,4.20147,4.20119,4.20131,20.49,4.20236,4.20263,4.20235,4.20247,18.87,False
'2018-03-12T14:41:00',4.20133,4.20133,4.20093,4.20127,64.42,4.20249,4.20249,4.20203,4.2024,47.5,False
'2018-03-12T14:42:00',4.20124,4.20145,4.20107,4.2011,102.67,4.2024,4.20259,4.20216,4.20226,89.5,True
'2018-03-12T14:43:00',4.20123,4.20132,4.20108,4.2012,64.36,4.20226,4.20243,4.20223,4.20236,53.5,False
'2018-03-12T14:44:00',4.20125,4.20125,4.20098,4.2012,32.46,4.20236,4.20236,4.2021,4.20227,31.0,False
'2018-03-12T14:45:00',4.20121,4.20138,4.20102,4.20108,40.62,4.20233,4.20254,4.20216,4.20223,41.74,False
'2018-03-12T14:46:00',4.20108,4.20128,4.20041,4.20048,84.73,4.20223,4.20243,4.20156,4.20157,93.08,False
'2018-03-12T14:47:00',4.20048,4.20084,4.2004,4.20048,70.57,4.20163,4.202,4.20155,4.20155,62.23,False
'2018-03-12T14:48:00',4.20048,4.20064,4.2003,4.20042,89.1,4.20157,4.20179,4.20137,4.20148,89.58,True
'2018-03-12T14:49:00',4.20042,4.20077,4.20038,4.20042,42.37,4.20147,4.20192,4.20147,4.20153,39.5,False
'2018-03-12T14:50:00',4.20031,4.20031,4.19928,4.19935,71.12,4.20147,4.20147,4.20032,4.20043,70.23,False
'2018-03-12T14:51:00',4.19933,4.19937,4.19897,4.19923,111.02,4.20043,4.20052,4.20008,4.20032,81.99,True
'2018-03-12T14:52:00',4.19924,4.19997,4.19924,4.19997,60.19,4.20039,4.20112,4.20039,4.20111,50.5,True
'2018-03-12T14:53:00',4.19997,4.20071,4.19997,4.20067,66.32,4.20105,4.20187,4.20097,4.20183,49.0,False
'2018-03-12T14:54:00',4.20074,4.20103,4.20057,4.20067,94.58,4.2019,4.20212,4.20172,4.20181,90.58,True
'2018-03-12T14:55:00',4.20073,4.20102,4.20067,4.20088,84.17,4.20183,4.20213,4.20183,4.20202,62.0,True
'2018-03-12T14:56:00',4.20088,4.20148,4.20088,4.20145,28.48,4.20202,4.20262,4.20202,4.20261,22.0,False
'2018-03-12T14:57:00',4.2013,4.20148,4.20108,4.20136,64.74,4.20244,4.20262,4.2022,4.2025,77.28,True
'2018-03-12T14:58:00',4.20141,4.20163,4.20136,4.20146,39.21,4.20252,4.20275,4.2025,4.20262,37.36,False
'2018-03-12T14:59:00',4.20157,4.20165,4.20092,4.20114,71.62,4.20262,4.20273,4.20203,4.20223,80.19,True
'2018-03-12T15:00:00',4.20112,4.20127,4.20073,4.20127,31.87,4.20223,4.20241,4.20183,4.20241,35.45,False
'2018-03-12T15:01:00',4.20129,4.20155,4.2011,4.20127,51.61,4.20242,4.20269,4.20216,4.20233,56.45,True
'2018-03-12T15:02:00',4.20121,4.20143,4.20099,4.20143,67.37,4.20233,4.20253,4.20213,4.20253,73.7,True
'2018-03-12T15:03:00',4.20137,4.20188,4.20137,4.20182,26.99,4.20253,4.20302,4.20253,4.20298,25.5,True
'2018-03-12T15:04:00',4.20191,4.20203,4.20179,4.2019,34.37,4.20299,4.20313,4.20293,4.20306,35.1,True
'2018-03-12T15:05:00',4.20195,4.2023,4.20195,4.20218,51.71,4.20311,4.20342,4.20311,4.20334,44.87,False
'2018-03-12T15:06:00',4.20228,4.20228,4.20175,4.20184,57.61,4.20332,4.20332,4.20289,4.20298,70.66,True
'2018-03-12T15:07:00',4.20181,4.20214,4.20172,4.20191,46.87,4.20292,4.20323,4.20286,4.20303,56.45,True
'2018-03-12T15:08:00',4.20197,4.20271,4.2019,4.20271,76.41,4.20303,4.20387,4.20302,4.20387,67.37,False
'2018-03-12T15:09:00',4.20271,4.20281,4.20235,4.20244,38.71,4.20387,4.20393,4.20351,4.20352,35.5,False
'2018-03-12T15:10:00',4.20244,4.20258,4.20214,4.20214,46.37,4.20358,4.20373,4.2033,4.2033,50.58,False
'2018-03-12T15:11:00',4.2022,4.20221,4.20174,4.20199,55.11,4.2033,4.20332,4.20283,4.20313,49.98,True
'2018-03-12T15:12:00',4.20199,4.20248,4.20199,4.20236,74.19,4.20315,4.20362,4.20315,4.20352,68.1,False
'2018-03-12T15:13:00',4.20235,4.20262,4.20226,4.20235,68.0,4.20349,4.20363,4.20333,4.20342,75.22,False
'2018-03-12T15:14:00',4.20235,4.20235,4.20187,4.20207,74.97,4.20342,4.20344,4.203,4.20323,78.72,False
'2018-03-12T15:15:00',4.20207,4.20214,4.20185,4.2019,18.5,4.20313,4.20313,4.20301,4.20302,20.0,False
'2018-03-12T15:16:00',4.2019,4.20191,4.20177,4.20179,20.61,4.20306,4.20307,4.2029,4.20293,19.61,False
'2018-03-12T15:17:00',4.20177,4.20181,4.20157,4.20177,39.47,4.20288,4.20295,4.20267,4.20283,31.0,True
'2018-03-12T15:18:00',4.20177,4.20202,4.20177,4.20195,24.59,4.20285,4.20318,4.2028,4.20311,23.12,True
'2018-03-12T15:19:00',4.20201,4.20207,4.20191,4.20207,21.6,4.20317,4.2032,4.20305,4.20316,15.0,False
'2018-03-12T15:20:00',4.202,4.20206,4.20187,4.20187,20.49,4.20316,4.20322,4.20298,4.20301,19.99,False
'2018-03-12T15:21:00',4.20191,4.20202,4.20177,4.20177,32.47,4.20305,4.20317,4.20288,4.20293,30.5,False
'2018-03-12T15:22:00',4.20177,4.20189,4.20163,4.20163,32.25,4.20287,4.20302,4.2027,4.2027,35.24,False
'2018-03-12T15:23:00',4.20158,4.20167,4.20127,4.20147,41.34,4.2027,4.20283,4.20243,4.20255,34.0,True
'2018-03-12T15:24:00',4.20141,4.20162,4.20137,4.20162,90.84,4.20255,4.20276,4.20244,4.20276,77.37,False
'2018-03-12T15:25:00',4.20161,4.20167,4.20137,4.20148,23.35,4.20277,4.20277,4.20239,4.20246,22.87,False
'2018-03-12T15:26:00',4.20138,4.20138,4.20107,4.20111,28.12,4.20246,4.20254,4.20219,4.20227,30.6,False
'2018-03-12T15:27:00',4.20107,4.20122,4.20107,4.20107,25.73,4.2022,4.20233,4.20213,4.2022,24.87,False
'2018-03-12T15:28:00',4.20113,4.20113,4.20097,4.20099,83.44,4.20227,4.20227,4.20205,4.20213,79.0,True
'2018-03-12T15:29:00',4.20097,4.20117,4.20097,4.20108,91.5,4.20208,4.20233,4.20206,4.20224,91.98,True
'2018-03-12T15:30:00',4.20118,4.20134,4.20108,4.20128,97.04,4.20232,4.2025,4.20219,4.20244,91.5,True
'2018-03-12T15:31:00',4.20128,4.20167,4.20118,4.20147,61.79,4.20244,4.20272,4.20225,4.2026,56.61,True
'2018-03-12T15:32:00',4.20151,4.20174,4.20151,4.20168,21.35,4.20262,4.20279,4.20262,4.20279,18.0,False
'2018-03-12T15:33:00',4.20168,4.20168,4.20167,4.20167,8.12,4.20282,4.20282,4.20275,4.2028,5.0,True
'2018-03-12T15:34:00',4.20175,4.20208,4.20175,4.20208,21.6,4.20291,4.20319,4.20287,4.20316,16.0,True
'2018-03-12T15:35:00',4.20213,4.20238,4.20207,4.20227,28.23,4.20316,4.20352,4.20316,4.20337,23.0,True
'2018-03-12T15:36:00',4.20222,4.20248,4.20221,4.20241,9.0,4.20336,4.20358,4.20336,4.20357,10.0,False
'2018-03-12T15:37:00',4.20254,4.20267,4.20209,4.20217,36.61,4.20361,4.2037,4.20324,4.20326,35.62,False
'2018-03-12T15:38:00',4.20216,4.2023,4.20209,4.20217,23.99,4.20326,4.20346,4.20321,4.20321,22.99,True
'2018-03-12T15:39:00',4.20217,4.20232,4.20217,4.2023,14.1,4.20321,4.20332,4.20321,4.20332,12.0,False
'2018-03-12T15:40:00',4.20223,4.20229,4.20194,4.20197,19.62,4.20332,4.20332,4.20301,4.20311,19.0,False
'2018-03-12T15:41:00',4.20197,4.20201,4.20196,4.20196,9.86,4.20307,4.20312,4.20307,4.20312,9.0,True
'2018-03-12T15:42:00',4.20201,4.20264,4.20201,4.20251,36.0,4.20312,4.20372,4.20312,4.20361,38.36,False
'2018-03-12T15:43:00',4.20253,4.20253,4.20248,4.20248,4.0,4.20361,4.20361,4.20359,4.20361,4.0,False
'2018-03-12T15:44:00',4.20247,4.20249,4.20237,4.20241,17.0,4.20361,4.20364,4.20346,4.20346,18.6,False
'2018-03-12T15:45:00',4.20228,4.20235,4.20197,4.202,40.87,4.20337,4.20337,4.20302,4.20305,41.86,True
'2018-03-12T15:46:00',4.20206,4.20225,4.20197,4.20213,35.37,4.20305,4.20327,4.20305,4.20322,38.25,True
'2018-03-12T15:47:00',4.20216,4.20223,4.20208,4.20211,43.29,4.20323,4.20332,4.20318,4.20327,33.86,False
'2018-03-12T15:48:00',4.2022,4.20221,4.20205,4.20205,55.43,4.20327,4.20333,4.20315,4.20321,39.0,False
'2018-03-12T15:49:00',4.2021,4.20213,4.20191,4.20198,17.11,4.20321,4.20327,4.20305,4.20307,15.0,False
'2018-03-12T15:50:00',4.20191,4.20199,4.20177,4.20177,10.62,4.20307,4.20313,4.20286,4.20286,10.5,True
'2018-03-12T15:51:00',4.20178,4.20188,4.20171,4.20181,22.12,4.20294,4.20294,4.20282,4.2029,22.0,True
'2018-03-12T15:52:00',4.20177,4.20196,4.20177,4.20185,89.11,4.2029,4.20302,4.2029,4.203,88.97,True
'2018-03-12T15:53:00',4.20185,4.20231,4.20177,4.20224,102.95,4.20296,4.20333,4.20289,4.20333,97.5,True
'2018-03-12T15:54:00',4.20224,4.20277,4.20223,4.20254,51.62,4.20338,4.20382,4.20338,4.20364,52.86,False
'2018-03-12T15:55:00',4.20252,4.2027,4.20217,4.20217,44.23,4.20364,4.20383,4.2033,4.2033,44.24,True
'2018-03-12T15:56:00',4.20222,4.20229,4.20216,4.20223,25.48,4.2033,4.20342,4.2033,4.20337,26.5,False
'2018-03-12T15:57:00',4.2022,4.20229,4.20211,4.20217,29.99,4.20327,4.20342,4.20325,4.20333,28.0,False
'2018-03-12T15:58:00',4.20219,4.20232,4.2021,4.20217,20.37,4.20333,4.20343,4.20321,4.20325,20.0,True
'2018-03-12T15:59:00',4.20217,4.20233,4.20205,4.20219,23.0,4.20324,4.20342,4.20297,4.20328,22.24,False
'2018-03-12T16:00:00',4.20219,4.20219,4.20213,4.20213,8.0,4.20323,4.20332,4.20322,4.20329,8.0,True
'2018-03-12T16:01:00',4.20213,4.20234,4.20207,4.20222,24.37,4.20327,4.20333,4.20324,4.2033,23.0,True
'2018-03-12T16:02:00',4.20227,4.20277,4.20222,4.20273,45.37,4.20333,4.20385,4.20316,4.20385,44.37,False
'2018-03-12T16:03:00',4.20276,4.20305,4.20268,4.20273,44.95,4.20385,4.20419,4.20383,4.20383,38.5,True
'2018-03-12T16:04:00',4.20273,4.20358,4.20231,4.20358,86.28,4.20383,4.20474,4.20345,4.20474,62.0,True
'2018-03-12T16:05:00',4.20358,4.20468,4.20358,4.20458,111.78,4.20467,4.20578,4.20458,4.20572,76.5,False
'2018-03-12T16:06:00',4.20448,4.20489,4.20353,4.20364,128.21,4.20555,4.20603,4.20469,4.2048,137.42,True
'2018-03-12T16:07:00',4.20364,4.20437,4.20353,4.20426,79.56,4.2048,4.20552,4.20462,4.20542,75.48,True
'2018-03-12T16:08:00',4.20427,4.20497,4.20417,4.20438,79.08,4.20542,4.20605,4.20532,4.20554,75.23,True
'2018-03-12T16:09:00',4.20447,4.20577,4.20439,4.20573,156.55,4.20561,4.20689,4.20548,4.20689,126.23,True
'2018-03-12T16:10:00',4.2058,4.20654,4.2058,4.20642,104.82,4.2069,4.20768,4.2069,4.20756,72.5,False
'2018-03-12T16:11:00',4.20648,4.20662,4.20627,4.20631,64.09,4.20762,4.20775,4.20734,4.20747,64.32,False
'2018-03-12T16:12:00',4.20631,4.20644,4.20617,4.20623,30.75,4.20747,4.2076,4.20732,4.20737,36.22,False
'2018-03-12T16:13:00',4.20627,4.20627,4.20527,4.20527,77.97,4.20737,4.20741,4.2063,4.2063,59.25,True
'2018-03-12T16:14:00',4.20527,4.20539,4.2043,4.20525,72.94,4.20636,4.20642,4.20546,4.20635,58.0,True
'2018-03-12T16:15:00',4.20519,4.20552,4.20519,4.20543,94.95,4.20635,4.20663,4.20629,4.20653,80.23,True
'2018-03-12T16:16:00',4.20536,4.20581,4.20527,4.20576,43.98,4.2065,4.20691,4.20641,4.20691,43.62,False
'2018-03-12T16:17:00',4.20582,4.20582,4.20547,4.20553,39.71,4.20691,4.20691,4.20656,4.20669,33.5,True
'2018-03-12T16:18:00',4.20553,4.20658,4.20547,4.20658,69.21,4.20656,4.20772,4.20647,4.20772,53.62,False
'2018-03-12T16:19:00',4.20652,4.20656,4.20571,4.20577,78.6,4.20766,4.20766,4.20682,4.20693,82.95,False
'2018-03-12T16:20:00',4.20577,4.20583,4.20491,4.20501,107.36,4.20693,4.20694,4.20607,4.20617,114.18,False
'2018-03-12T16:21:00',4.20507,4.20524,4.20398,4.20398,123.92,4.20623,4.20632,4.20487,4.20487,100.11,True
'2018-03-12T16:22:00',4.20388,4.20447,4.20388,4.20438,55.36,4.20487,4.20549,4.20483,4.2054,34.0,False
'2018-03-12T16:23:00',4.20438,4.20467,4.20387,4.20397,46.97,4.2055,4.20562,4.20489,4.20505,37.0,True
'2018-03-12T16:24:00',4.20397,4.20433,4.20397,4.20433,39.59,4.20505,4.20544,4.20493,4.20544,33.37,False
'2018-03-12T16:25:00',4.20433,4.20452,4.20417,4.2043,34.22,4.20549,4.20555,4.20526,4.20546,29.0,True
'2018-03-12T16:26:00',4.20439,4.20459,4.20407,4.20434,96.95,4.20548,4.20565,4.2051,4.20539,87.73,True
'2018-03-12T16:27:00',4.20434,4.20462,4.20434,4.20456,23.5,4.20547,4.20573,4.2054,4.2057,23.12,True
'2018-03-12T16:28:00',4.20462,4.20503,4.20462,4.20496,37.0,4.20573,4.20612,4.20573,4.20597,39.09,False
'2018-03-12T16:29:00',4.20496,4.20505,4.20489,4.20491,22.0,4.20596,4.20607,4.20586,4.206,22.0,False
'2018-03-12T16:30:00',4.20494,4.20503,4.20447,4.20456,47.0,4.206,4.206,4.20547,4.20547,49.25,False
'2018-03-12T16:31:00',4.20447,4.20448,4.20426,4.20426,28.36,4.20547,4.20547,4.20532,4.20532,26.0,False
'2018-03-12T16:32:00',4.20432,4.20448,4.20397,4.20404,89.5,4.20532,4.20552,4.20506,4.20508,101.29,True
'2018-03-12T16:33:00',4.20402,4.20452,4.20396,4.20451,29.0,4.20508,4.20563,4.20498,4.20546,34.35,False
'2018-03-12T16:34:00',4.20451,4.20451,4.20417,4.20431,25.5,4.20552,4.20556,4.20516,4.20525,26.36,True
'2018-03-12T16:35:00',4.20431,4.20453,4.20425,4.20453,38.0,4.20517,4.20562,4.20517,4.20553,45.58,False
'2018-03-12T16:36:00',4.20453,4.20453,4.20423,4.20426,30.0,4.20552,4.20558,4.20532,4.20542,30.37,False
'2018-03-12T16:37:00',4.20426,4.20427,4.20407,4.20415,35.12,4.20538,4.20542,4.20507,4.20526,35.49,False
'2018-03-12T16:38:00',4.20415,4.20416,4.20403,4.20409,18.24,4.20517,4.20517,4.20516,4.20517,17.0,True
'2018-03-12T16:39:00',4.20409,4.20459,4.20409,4.20448,30.7,4.20525,4.20573,4.20525,4.20561,24.0,False
'2018-03-12T16:40:00',4.20452,4.20458,4.20447,4.20447,28.57,4.20568,4.20574,4.20558,4.20561,18.0,False
'2018-03-12T16:41:00',4.2045,4.2045,4.20427,4.20427,20.24,4.20564,4.20564,4.20525,4.20526,12.0,False
'2018-03-12T16:42:00',4.20427,4.20427,4.20397,4.20398,28.11,4.20511,4.20511,4.20493,4.20496,18.5,True
'2018-03-12T16:43:00',4.20397,4.20413,4.20397,4.20407,27.36,4.20496,4.2052,4.20483,4.2052,18.0,False
'2018-03-12T16:44:00',4.20407,4.20414,4.20388,4.20407,36.87,4.2052,4.20525,4.20488,4.20514,24.5,False
'2018-03-12T16:45:00',4.20413,4.20414,4.20307,4.20317,79.34,4.20514,4.2052,4.20413,4.20428,59.12,False
'2018-03-12T16:46:00',4.20317,4.20317,4.20257,4.20267,42.96,4.20414,4.20414,4.2036,4.2037,27.0,True
'2018-03-12T16:47:00',4.20267,4.20307,4.20237,4.20307,80.69,4.20376,4.20412,4.20332,4.20412,64.62,True
'2018-03-12T16:48:00',4.20307,4.20377,4.20268,4.20377,103.73,4.20406,4.20491,4.20382,4.20491,92.21,True
'2018-03-12T16:49:00',4.20387,4.20477,4.20387,4.20471,71.67,4.20493,4.20593,4.20491,4.20585,58.24,True
'2018-03-12T16:50:00',4.20467,4.20547,4.20448,4.20487,114.39,4.20578,4.20657,4.20564,4.20598,90.5,True
'2018-03-12T16:51:00',4.2049,4.20541,4.20477,4.20507,68.33,4.20602,4.20643,4.20591,4.20622,65.32,False
'2018-03-12T16:52:00',4.20502,4.20509,4.20469,4.2049,58.23,4.20616,4.20616,4.20583,4.20604,58.61,False
'2018-03-12T16:53:00',4.20496,4.20504,4.20454,4.20466,159.5,4.20612,4.20613,4.2057,4.20582,200.29,False
'2018-03-12T16:54:00',4.20461,4.2048,4.20413,4.20415,76.84,4.20575,4.20593,4.20529,4.20531,82.56,True
'2018-03-12T16:55:00',4.20421,4.20451,4.20415,4.20424,148.21,4.20533,4.20566,4.20529,4.2054,162.44,False
'2018-03-12T16:56:00',4.20431,4.20472,4.20416,4.20423,77.86,4.20543,4.20587,4.2053,4.20533,88.19,True
'2018-03-12T16:57:00',4.20429,4.20464,4.20417,4.20426,80.37,4.20533,4.2058,4.20531,4.20542,97.28,False
'2018-03-12T16:58:00',4.20435,4.20435,4.2038,4.20404,160.12,4.20542,4.20542,4.20493,4.2052,200.78,False
'2018-03-12T16:59:00',4.20402,4.20416,4.20301,4.20375,96.61,4.20514,4.20522,4.20413,4.20483,111.89,True
'2018-03-12T17:00:00',4.20375,4.2044,4.20375,4.20424,45.11,4.20489,4.20554,4.20489,4.2054,43.0,True
'2018-03-12T17:01:00',4.20429,4.20466,4.20425,4.20462,46.0,4.2054,4.20582,4.2054,4.20578,46.5,False
'2018-03-12T17:02:00',4.20466,4.20469,4.20455,4.20459,12.0,4.20578,4.20583,4.20567,4.20567,12.0,True
'2018-03-12T17:03:00',4.20459,4.20521,4.20459,4.20521,44.5,4.20569,4.20633,4.20569,4.20633,44.5,False
'2018-03-12T17:04:00',4.20515,4.20515,4.20515,4.20515,15.0,4.20628,4.2063,4.20611,4.20625,15.0,False
'2018-03-12T17:05:00',4.20511,4.20525,4.20493,4.205,18.0,4.20625,4.20641,4.20609,4.20614,18.0,False
'2018-03-12T17:06:00',4.20502,4.20507,4.20485,4.20499,66.0,4.20618,4.20623,4.20597,4.20613,67.5,False
'2018-03-12T17:07:00',4.20499,4.20502,4.20486,4.20491,47.5,4.20609,4.20616,4.206,4.20605,46.5,False
'2018-03-12T17:08:00',4.20496,4.2051,4.2046,4.2046,47.5,4.20612,4.20617,4.20563,4.20576,49.0,True
'2018-03-12T17:09:00',4.2046,4.20466,4.2046,4.20465,13.0,4.20566,4.20582,4.20566,4.20576,13.0,True
'2018-03-12T17:10:00',4.20465,4.20478,4.2046,4.20476,16.0,4.20581,4.20593,4.20574,4.20587,17.0,False
'2018-03-12T17:11:00',4.20473,4.20483,4.20467,4.20475,73.5,4.20587,4.20587,4.20556,4.20567,72.5,True
'2018-03-12T17:12:00',4.20469,4.20489,4.20469,4.20483,23.0,4.20566,4.20603,4.20566,4.20599,24.5,False
'2018-03-12T17:13:00',4.20488,4.20494,4.20476,4.2048,26.0,4.20599,4.20608,4.20592,4.20596,26.0,True
'2018-03-12T17:14:00',4.20486,4.20514,4.20486,4.20499,24.0,4.20596,4.20622,4.20596,4.20615,25.12,True
'2018-03-12T17:15:00',4.20499,4.20506,4.20499,4.20503,18.0,4.20606,4.20617,4.20597,4.20614,18.74,True
'2018-03-12T17:16:00',4.20505,4.20514,4.20481,4.20503,71.0,4.20617,4.2063,4.20596,4.20619,73.24,False
'2018-03-12T17:17:00',4.20512,4.20512,4.20486,4.20495,54.5,4.20623,4.20623,4.20602,4.20611,55.37,True
'2018-03-12T17:18:00',4.20504,4.20518,4.20492,4.20508,52.5,4.20612,4.20632,4.20608,4.20622,52.87,False
'2018-03-12T17:19:00',4.20506,4.20523,4.20485,4.20492,50.5,4.20613,4.20639,4.20601,4.20603,51.0,True
'2018-03-12T17:20:00',4.20494,4.20522,4.20494,4.20505,21.0,4.20603,4.20623,4.20603,4.20621,22.37,True
'2018-03-12T17:21:00',4.20505,4.2051,4.20494,4.20507,29.0,4.20617,4.20623,4.2061,4.20623,30.5,True
'2018-03-12T17:22:00',4.20507,4.20527,4.20498,4.20508,53.0,4.20621,4.20643,4.20607,4.20622,54.5,False
'2018-03-12T17:23:00',4.20506,4.20514,4.20495,4.20501,16.0,4.20622,4.20623,4.20609,4.20615,17.0,True
'2018-03-12T17:24:00',4.20506,4.2053,4.20494,4.20518,113.0,4.20622,4.20643,4.20603,4.20632,115.0,False
'2018-03-12T17:25:00',4.20524,4.20524,4.2049,4.20505,75.5,4.20634,4.20643,4.20606,4.20619,77.5,False
'2018-03-12T17:26:00',4.20512,4.20523,4.20481,4.20486,30.5,4.20628,4.20632,4.20597,4.206,29.0,True
'2018-03-12T17:27:00',4.20491,4.20509,4.20486,4.20494,23.5,4.20603,4.20613,4.20598,4.2061,23.0,False
'2018-03-12T17:28:00',4.20502,4.2051,4.2049,4.2049,18.0,4.20613,4.20622,4.20603,4.20603,17.5,True
'2018-03-12T17:29:00',4.20487,4.20497,4.20481,4.20492,8.0,4.20603,4.20611,4.20597,4.20608,8.0,True
'2018-03-12T17:30:00',4.2049,4.20499,4.20486,4.20497,12.0,4.20602,4.20613,4.20602,4.20613,13.37,True
'2018-03-12T17:31:00',4.20497,4.205,4.20488,4.20499,11.0,4.20608,4.20614,4.20604,4.20613,11.0,False
'2018-03-12T17:32:00',4.20497,4.20499,4.20493,4.20493,11.5,4.20613,4.20615,4.20605,4.20607,11.5,True
'2018-03-12T17:33:00',4.20493,4.20512,4.20487,4.20504,56.0,4.20604,4.20623,4.20601,4.20618,56.5,False
'2018-03-12T17:34:00',4.2051,4.2051,4.20492,4.20502,30.0,4.20623,4.20623,4.20608,4.20618,31.0,False
'2018-03-12T17:35:00',4.20501,4.20501,4.20496,4.20501,4.0,4.20612,4.20615,4.20612,4.20615,4.0,False
'2018-03-12T17:36:00',4.20498,4.20506,4.20494,4.205,16.0,4.2061,4.20621,4.20608,4.20614,16.0,False
'2018-03-12T17:37:00',4.20505,4.20505,4.20487,4.20492,16.0,4.20621,4.20621,4.20601,4.20608,16.5,False
'2018-03-12T17:38:00',4.20493,4.20511,4.20487,4.20493,18.0,4.20609,4.20623,4.206,4.20603,18.0,False
'2018-03-12T17:39:00',4.20487,4.20492,4.2044,4.20472,37.5,4.20603,4.20608,4.20553,4.20584,48.45,False
'2018-03-12T17:40:00',4.20472,4.20472,4.20443,4.20448,13.0,4.20583,4.20583,4.20559,4.20564,13.49,False
'2018-03-12T17:41:00',4.20457,4.20457,4.20406,4.20406,14.0,4.20572,4.20572,4.20522,4.20522,14.49,True
'2018-03-12T17:42:00',4.20412,4.20433,4.20412,4.20425,18.0,4.20522,4.20547,4.20522,4.20541,18.5,True
'2018-03-12T17:43:00',4.2043,4.20459,4.20424,4.20434,33.0,4.20541,4.20567,4.2054,4.2055,36.59,True
'2018-03-12T17:44:00',4.2044,4.20452,4.20419,4.20441,30.0,4.20551,4.20568,4.20533,4.20555,30.37,True
'2018-03-12T17:45:00',4.2044,4.20454,4.2044,4.20452,6.0,4.20554,4.2057,4.20554,4.20566,6.0,True
'2018-03-12T17:46:00',4.20452,4.20457,4.2045,4.20455,5.0,4.20565,4.20571,4.20565,4.20571,5.5,False
'2018-03-12T17:47:00',4.20456,4.20467,4.20437,4.20447,21.5,4.20572,4.2058,4.20543,4.20548,21.0,False
'2018-03-12T17:48:00',4.20447,4.20448,4.2043,4.20447,5.0,4.20546,4.20546,4.20542,4.20542,5.0,True
'2018-03-12T17:49:00',4.20447,4.20518,4.20447,4.20517,26.69,4.20545,4.20629,4.20545,4.2061,26.49,False
'2018-03-12T17:50:00',4.20508,4.20517,4.20508,4.20508,9.5,4.2061,4.20617,4.20608,4.20608,9.0,False
'2018-03-12T17:51:00',4.20507,4.20507,4.20478,4.2048,18.0,4.20608,4.20608,4.20593,4.20594,19.48,False
'2018-03-12T17:52:00',4.20478,4.20481,4.20477,4.20477,12.5,4.20588,4.20595,4.20582,4.20592,12.0,False
'2018-03-12T17:53:00',4.20477,4.20488,4.20468,4.20477,28.0,4.20589,4.20601,4.20577,4.20586,28.0,True
'2018-03-12T17:54:00',4.20477,4.20498,4.20468,4.20497,17.0,4.20581,4.20613,4.20581,4.20603,16.87,False
'2018-03-12T17:55:00',4.20503,4.20503,4.20488,4.20488,13.5,4.20613,4.20613,4.20593,4.20602,13.86,True
'2018-03-12T17:56:00',4.20492,4.20497,4.20492,4.20497,6.5,4.20602,4.20612,4.20602,4.20611,6.12,False
'2018-03-12T17:57:00',4.20499,4.20507,4.20487,4.20489,8.0,4.20613,4.20616,4.20603,4.20603,9.11,False
'2018-03-12T17:58:00',4.20489,4.20489,4.20483,4.20487,5.0,4.206,4.20601,4.20597,4.20599,5.0,True
'2018-03-12T17:59:00',4.20489,4.20491,4.20487,4.20491,6.5,4.20599,4.20607,4.20599,4.20607,6.12,False
'2018-03-12T18:00:00',4.20478,4.20478,4.20477,4.20477,10.14,4.20612,4.20613,4.20612,4.20613,10.48,False
'2018-03-12T18:01:00',4.20467,4.20477,4.20467,4.20467,4.38,4.20603,4.20613,4.20603,4.20603,4.0,False
'2018-03-12T18:02:00',4.20451,4.20467,4.20451,4.20467,2.0,4.20626,4.20626,4.20603,4.20603,2.75,False
'2018-03-12T18:03:00',4.20458,4.20467,4.20458,4.20467,8.95,4.20592,4.20603,4.20592,4.20603,8.37,False
'2018-03-12T18:04:00',4.20445,4.20467,4.20445,4.20467,3.75,4.20627,4.20627,4.20603,4.20603,4.87,False
'2018-03-12T18:05:00',4.20467,4.20467,4.20467,4.20467,1.0,4.20603,4.20603,4.20603,4.20603,1.37,True
'2018-03-12T18:06:00',4.20467,4.20468,4.20467,4.20468,2.0,4.20603,4.20603,4.20602,4.20602,2.74,False
'2018-03-12T18:07:00',4.20468,4.20468,4.20444,4.20468,3.37,4.20602,4.20627,4.20602,4.20602,4.75,False
'2018-03-12T18:08:00',4.20468,4.20468,4.20444,4.20468,3.37,4.20602,4.20627,4.20602,4.20602,4.49,True
'2018-03-12T18:09:00',4.20468,4.20474,4.20445,4.20474,8.3,4.20602,4.20627,4.20602,4.20603,8.35,False
'2018-03-12T18:10:00',4.20474,4.20474,4.20458,4.20458,2.0,4.20592,4.20592,4.20592,4.20592,2.0,True
'2018-03-12T18:11:00',4.20443,4.20484,4.20441,4.20467,15.54,4.20626,4.20627,4.20593,4.20603,19.12,True
'2018-03-12T18:12:00',4.20467,4.20468,4.20467,4.20468,2.0,4.20593,4.20602,4.20593,4.20602,2.37,False
'2018-03-12T18:13:00',4.20457,4.20457,4.20426,4.20453,13.11,4.20593,4.20593,4.20543,4.20583,15.73,False
'2018-03-12T18:14:00',4.20433,4.20447,4.20433,4.20447,4.49,4.20606,4.20606,4.20583,4.20583,4.49,True
'2018-03-12T18:15:00',4.20447,4.20448,4.20447,4.20448,15.07,4.20583,4.20583,4.20582,4.20582,17.73,False
'2018-03-12T18:16:00',4.20448,4.20448,4.20447,4.20447,13.7,4.20582,4.20583,4.20582,4.20583,14.08,False
'2018-03-12T18:17:00',4.20447,4.20447,4.20447,4.20447,6.85,4.20583,4.20583,4.20583,4.20583,6.6,False
'2018-03-12T18:18:00',4.20447,4.20447,4.20432,4.20447,17.81,4.20583,4.20606,4.20583,4.20583,22.12,False
'2018-03-12T18:19:00',4.20447,4.20447,4.20447,4.20447,19.23,4.20583,4.20583,4.20583,4.20583,17.58,True
'2018-03-12T18:20:00',4.20447,4.20462,4.20447,4.20462,14.24,4.20583,4.20583,4.20573,4.20583,17.1,False
'2018-03-12T18:21:00',4.20447,4.20447,4.20433,4.20433,8.37,4.20583,4.20606,4.20583,4.20606,7.36,True
'2018-03-12T18:22:00',4.20447,4.2045,4.20437,4.20448,15.23,4.20583,4.20583,4.20573,4.20582,15.73,False
'2018-03-12T18:23:00',4.20448,4.20448,4.20433,4.20437,34.93,4.20582,4.20606,4.20573,4.20583,36.58,True
'2018-03-12T18:24:00',4.20437,4.20462,4.20437,4.20462,25.85,4.20583,4.20583,4.20573,4.20573,26.58,False
'2018-03-12T18:25:00',4.20462,4.20462,4.20447,4.20447,7.5,4.20582,4.20583,4.20573,4.20583,8.99,True
'2018-03-12T18:26:00',4.20448,4.20448,4.20448,4.20448,3.5,4.20582,4.20582,4.20582,4.20582,3.5,False
'2018-03-12T18:27:00',4.20436,4.20436,4.20435,4.20435,16.44,4.20563,4.20563,4.20563,4.20563,12.0,True
'2018-03-12T18:28:00',4.20435,4.20447,4.20435,4.20447,12.33,4.20597,4.20597,4.20563,4.20583,15.0,False
'2018-03-12T18:29:00',4.20435,4.20447,4.20435,4.20447,7.23,4.20607,4.20607,4.20583,4.20583,8.75,False
'2018-03-12T18:30:00',4.20447,4.20447,4.20437,4.20447,8.37,4.20583,4.20583,4.20573,4.20583,7.25,True
'2018-03-12T18:31:00',4.20448,4.20451,4.20448,4.20451,3.12,4.20582,4.20582,4.20582,4.20582,3.5,False
'2018-03-12T18:32:00',4.20451,4.20451,4.20447,4.20447,4.11,4.20582,4.20583,4.20582,4.20583,5.25,True
'2018-03-12T18:33:00',4.20447,4.20448,4.20447,4.20448,6.24,4.20583,4.20583,4.20582,4.20582,6.62,False
'2018-03-12T18:34:00',4.20448,4.20448,4.20448,4.20448,3.12,4.20582,4.20582,4.20582,4.20582,3.5,False
'2018-03-12T18:35:00',4.20447,4.20447,4.20447,4.20447,1.37,4.20583,4.20583,4.20583,4.20583,1.75,False
'2018-03-12T18:36:00',4.20447,4.20447,4.20447,4.20447,9.59,4.20583,4.20583,4.20583,4.20583,11.87,True
'2018-03-12T18:37:00',4.20448,4.20448,4.20448,4.20448,3.5,4.20582,4.20582,4.20582,4.20582,3.12,False
'2018-03-12T18:38:00',4.20448,4.20448,4.20413,4.20413,3.44,4.20582,4.20607,4.20582,4.20607,3.5,True
'2018-03-12T18:39:00',4.20447,4.20447,4.20447,4.20447,1.37,4.20583,4.20583,4.20583,4.20583,1.75,False
'2018-03-12T18:40:00',4.20447,4.20447,4.20447,4.20447,2.74,4.20583,4.20583,4.20583,4.20583,3.5,False
'2018-03-12T18:41:00',4.20447,4.20447,4.20427,4.20438,9.74,4.20583,4.20583,4.20572,4.20572,8.6,False
'2018-03-12T18:42:00',4.20438,4.20438,4.20427,4.20438,22.75,4.20572,4.20573,4.20563,4.20572,17.58,False
'2018-03-12T18:43:00',4.20427,4.20437,4.20427,4.20437,26.48,4.20563,4.20573,4.20562,4.20573,22.36,True
'2018-03-12T18:44:00',4.20437,4.20438,4.20437,4.20438,4.87,4.20573,4.20573,4.20572,4.20572,3.86,False
'2018-03-12T18:45:00',4.20437,4.20437,4.20437,4.20437,2.37,4.20573,4.20573,4.20573,4.20573,2.74,False
'2018-03-12T18:46:00',4.20437,4.20437,4.20437,4.20437,2.74,4.20573,4.20573,4.20573,4.20573,2.74,False
'2018-03-12T18:47:00',4.20437,4.20437,4.20427,4.20427,9.74,4.20573,4.20573,4.20563,4.20563,9.36,True
'2018-03-12T18:48:00',4.20427,4.20428,4.20427,4.20428,10.5,4.20563,4.20572,4.20562,4.20562,7.86,False
'2018-03-12T18:49:00',4.20428,4.20438,4.20404,4.20427,22.98,4.20562,4.20586,4.20562,4.20563,19.0,False
'2018-03-12T18:50:00',4.20427,4.20428,4.20427,4.20427,15.37,4.20563,4.20563,4.20553,4.20563,9.0,True
'2018-03-12T18:51:00',4.20403,4.20437,4.20403,4.20437,7.0,4.20587,4.20587,4.20563,4.20573,5.49,False
'2018-03-12T18:52:00',4.20437,4.20437,4.20427,4.20428,24.5,4.20573,4.20573,4.20562,4.20562,15.48,False
'2018-03-12T18:53:00',4.20413,4.20427,4.20413,4.20427,9.87,4.20597,4.20597,4.20563,4.20563,6.75,True
'2018-03-12T18:54:00',4.20427,4.20438,4.20427,4.20438,15.75,4.20563,4.20572,4.20563,4.20572,9.48,False
'2018-03-12T18:55:00',4.20427,4.20437,4.20427,4.20437,7.0,4.20563,4.20573,4.20563,4.20573,5.11,False
'2018-03-12T18:56:00',4.20434,4.20434,4.20428,4.20428,9.49,4.20563,4.20563,4.20553,4.20553,6.0,True
'2018-03-12T18:57:00',4.20429,4.20429,4.20427,4.20427,8.37,4.20553,4.20563,4.20553,4.20563,5.0,True
'2018-03-12T18:58:00',4.20427,4.20428,4.20404,4.20428,7.23,4.20563,4.20586,4.20562,4.20562,5.75,False
'2018-03-12T18:59:00',4.20427,4.20428,4.20427,4.20428,5.48,4.20563,4.20563,4.20553,4.20553,4.0,False
'2018-03-12T19:00:00',4.20428,4.20428,4.20396,4.20397,6.98,4.20562,4.20603,4.20562,4.20603,8.0,True
'2018-03-12T19:01:00',4.20429,4.20431,4.2042,4.20431,16.36,4.20603,4.20603,4.20556,4.20593,19.25,False
'2018-03-12T19:02:00',4.20431,4.20431,4.2039,4.2039,2.87,4.20593,4.20593,4.20593,4.20593,3.5,True
'2018-03-12T19:03:00',4.2039,4.20414,4.2039,4.20413,5.6,4.20583,4.20583,4.20583,4.20583,8.75,False
'2018-03-12T19:04:00',4.20385,4.20401,4.20385,4.20401,2.43,4.20583,4.20591,4.20583,4.20591,3.5,True
'2018-03-12T19:05:00',4.20414,4.20414,4.20396,4.20403,6.61,4.20591,4.20603,4.20591,4.20593,9.25,False
'2018-03-12T19:06:00',4.20403,4.20403,4.20393,4.20393,5.05,4.20593,4.20593,4.20593,4.20593,7.0,True
'2018-03-12T19:07:00',4.20394,4.20394,4.20394,4.20394,2.62,4.20593,4.20593,4.20593,4.20593,3.5,True
'2018-03-12T19:08:00',4.20395,4.20414,4.20395,4.20402,7.1,4.20593,4.206,4.20593,4.20593,10.5,False
'2018-03-12T19:09:00',4.20401,4.20401,4.20394,4.20398,3.74,4.20593,4.20593,4.20593,4.20593,5.25,True
'2018-03-12T19:10:00',4.20398,4.20398,4.20398,4.20398,5.61,4.20591,4.20594,4.20591,4.20594,5.25,True
'2018-03-12T19:11:00',4.20398,4.20439,4.20397,4.20439,18.93,4.20593,4.20598,4.20535,4.20596,17.7,False
'2018-03-12T19:12:00',4.20439,4.2044,4.20439,4.20439,24.66,4.20596,4.20596,4.20595,4.20596,20.16,False
'2018-03-12T19:13:00',4.20439,4.2044,4.20419,4.20419,16.7,4.20595,4.20596,4.20595,4.20595,14.56,True
'2018-03-12T19:14:00',4.20419,4.2043,4.20418,4.2043,12.22,4.20595,4.20596,4.20592,4.20596,11.83,False
'2018-03-12T19:15:00',4.2043,4.2043,4.20416,4.20417,6.85,4.20593,4.20593,4.20593,4.20593,8.75,False
'2018-03-12T19:16:00',4.20416,4.20418,4.20405,4.20405,27.81,4.20593,4.20598,4.20592,4.20596,30.07,True
'2018-03-12T19:17:00',4.20405,4.20419,4.20402,4.20419,47.2,4.20596,4.20598,4.20593,4.20594,57.19,False
'2018-03-12T19:18:00',4.20419,4.20419,4.20418,4.20418,12.22,4.20594,4.20595,4.20593,4.20593,12.46,True
'2018-03-12T19:19:00',4.20418,4.20425,4.20418,4.20418,21.55,4.20593,4.20603,4.20593,4.20603,21.95,False
'2018-03-12T19:20:00',4.20418,4.20419,4.20416,4.20416,28.77,4.20607,4.20607,4.20593,4.206,26.44,False
'2018-03-12T19:21:00',4.20397,4.20397,4.20387,4.20387,16.34,4.20602,4.20602,4.20593,4.20593,15.87,False
'2018-03-12T19:22:00',4.20397,4.20397,4.20387,4.20387,22.29,4.20594,4.20602,4.20592,4.20593,20.97,True
'2018-03-12T19:23:00',4.20393,4.20393,4.20393,4.20393,1.12,4.20593,4.20593,4.20593,4.20593,1.75,False
'2018-03-12T19:24:00',4.20393,4.20398,4.2039,4.2039,9.42,4.20593,4.20595,4.20593,4.20593,11.62,True
'2018-03-12T19:25:00',4.2039,4.20398,4.20389,4.20398,7.68,4.20593,4.20595,4.20593,4.20595,6.86,True
'2018-03-12T19:26:00',4.20388,4.20403,4.20388,4.20403,3.62,4.20593,4.20595,4.20593,4.20595,4.62,False
'2018-03-12T19:27:00',4.20398,4.20398,4.20398,4.20398,1.75,4.20595,4.20595,4.20595,4.20595,1.12,False
'2018-03-12T19:28:00',4.20394,4.20403,4.20394,4.20396,16.41,4.20593,4.20593,4.20593,4.20593,27.75,True
'2018-03-12T19:29:00',4.20404,4.20404,4.20404,4.20404,1.0,4.20593,4.20593,4.20593,4.20593,1.75,False
'2018-03-12T19:30:00',4.20377,4.20377,4.20368,4.20377,8.61,4.20576,4.20576,4.20554,4.20554,11.74,True
'2018-03-12T19:31:00',4.20377,4.20377,4.20367,4.20377,5.12,4.20554,4.20582,4.20554,4.20582,7.0,False
'2018-03-12T19:32:00',4.20377,4.20377,4.20367,4.20367,2.74,4.20582,4.20582,4.20573,4.20573,3.5,False
'2018-03-12T19:33:00',4.20367,4.20367,4.20367,4.20367,1.37,4.20573,4.20573,4.20573,4.20573,1.75,False
'2018-03-12T19:34:00',4.20367,4.20378,4.20347,4.20358,20.74,4.20571,4.20589,4.20553,4.20555,24.12,False
'2018-03-12T19:35:00',4.20347,4.20368,4.20317,4.20357,49.59,4.20546,4.20557,4.20522,4.20557,71.0,False
'2018-03-12T19:36:00',4.20367,4.20367,4.20341,4.20341,15.12,4.20557,4.20567,4.20542,4.20552,17.5,True
'2018-03-12T19:37:00',4.20358,4.20358,4.20347,4.20357,4.74,4.20545,4.20545,4.20545,4.20545,7.0,False
'2018-03-12T19:38:00',4.20348,4.20348,4.20348,4.20348,1.75,4.20552,4.20552,4.20552,4.20552,1.75,False
'2018-03-12T19:39:00',4.20348,4.20348,4.20348,4.20348,0.0,4.20552,4.20552,4.20552,4.20552,0.0,True
'2018-03-12T19:40:00',4.20358,4.20358,4.20357,4.20357,2.74,4.20562,4.20563,4.20562,4.20563,3.5,True
'2018-03-12T19:41:00',4.20367,4.20367,4.20357,4.20367,4.37,4.20571,4.20571,4.20557,4.20557,7.0,True
'2018-03-12T19:42:00',4.20368,4.20368,4.20357,4.20367,4.49,4.20557,4.20564,4.20557,4.20564,7.0,True
'2018-03-12T19:43:00',4.2037,4.20387,4.20369,4.20379,12.0,4.20565,4.20579,4.20565,4.20569,27.48,False
'2018-03-12T19:44:00',4.20388,4.20388,4.20378,4.20378,4.0,4.20569,4.20569,4.20569,4.20569,7.0,True
'2018-03-12T19:45:00',4.20367,4.2039,4.20366,4.2039,19.0,4.20573,4.20579,4.2056,4.2056,25.69,False
'2018-03-12T19:46:00',4.20389,4.204,4.2037,4.2037,5.12,4.2056,4.20573,4.2056,4.20573,7.0,True
'2018-03-12T19:47:00',4.20369,4.20387,4.20369,4.20377,9.12,4.20573,4.2059,4.20573,4.20583,10.5,True
'2018-03-12T19:48:00',4.20377,4.20378,4.20368,4.20378,9.23,4.20583,4.20583,4.20573,4.20582,12.25,False
'2018-03-12T19:49:00',4.20378,4.20378,4.20378,4.20378,3.12,4.20582,4.20582,4.20582,4.20582,3.5,True
'2018-03-12T19:50:00',4.20387,4.20388,4.20387,4.20388,3.12,4.20593,4.20593,4.20592,4.20592,4.0,False
'2018-03-12T19:51:00',4.20377,4.20377,4.20377,4.20377,1.75,4.20583,4.20583,4.20583,4.20583,1.75,False
'2018-03-12T19:52:00',4.20377,4.20377,4.20377,4.20377,1.5,4.20583,4.20583,4.20583,4.20583,1.75,False
'2018-03-12T19:53:00',4.20377,4.20377,4.20368,4.20368,3.25,4.20583,4.20583,4.20572,4.20572,3.5,False
'2018-03-12T19:54:00',4.20378,4.20378,4.20368,4.20368,8.75,4.20582,4.20583,4.20572,4.20572,12.25,True
'2018-03-12T19:55:00',4.20368,4.20388,4.20368,4.20377,10.75,4.20573,4.20592,4.20572,4.20583,15.0,False
'2018-03-12T19:56:00',4.20368,4.20377,4.20367,4.20377,9.62,4.20572,4.20583,4.20572,4.20583,12.25,True
'2018-03-12T19:57:00',4.20378,4.20378,4.20378,4.20378,1.37,4.20582,4.20582,4.20582,4.20582,1.75,False
'2018-03-12T19:58:00',4.20367,4.20367,4.20367,4.20367,2.25,4.20573,4.20573,4.20573,4.20573,1.75,False
'2018-03-12T19:59:00',4.20367,4.20367,4.20367,4.20367,2.25,4.20573,4.20573,4.20573,4.20573,1.75,False
'2018-03-12T20:00:00',4.20388,4.20397,4.20375,4.20378,19.74,4.2056,4.2056,4.20549,4.20549,20.24,True
'2018-03-12T20:01:00',4.20378,4.20387,4.20371,4.20377,9.0,4.20582,4.20593,4.20572,4.20583,12.73,True
'2018-03-12T20:02:00',4.20378,4.20397,4.20368,4.20397,13.0,4.20582,4.20594,4.20572,4.20594,17.23,True
'2018-03-12T20:03:00',4.20387,4.20398,4.20377,4.20398,14.0,4.20593,4.20601,4.20582,4.20601,23.34,False
'2018-03-12T20:04:00',4.20397,4.20398,4.20387,4.20397,8.0,4.20601,4.20601,4.20593,4.20593,15.49,False
'2018-03-12T20:05:00',4.20398,4.20398,4.20387,4.20387,12.0,4.20601,4.20601,4.20593,4.20593,25.74,False
'2018-03-12T20:06:00',4.20378,4.20398,4.20378,4.20387,15.5,4.20582,4.206,4.20582,4.20593,20.96,False
'2018-03-12T20:07:00',4.20368,4.20398,4.20368,4.20378,18.0,4.20583,4.20601,4.20582,4.20582,24.71,True
'2018-03-12T20:08:00',4.20387,4.20405,4.20377,4.20405,8.5,4.20593,4.206,4.20573,4.20573,10.73,False
'2018-03-12T20:09:00',4.20405,4.20405,4.2038,4.2038,8.0,4.20583,4.20593,4.20572,4.20572,10.73,True
'2018-03-12T20:10:00',4.2038,4.20387,4.2038,4.2038,9.0,4.20583,4.20593,4.20573,4.20573,12.35,True
'2018-03-12T20:11:00',4.2038,4.20387,4.20377,4.20377,9.26,4.20583,4.20593,4.20583,4.20583,12.48,True
'2018-03-12T20:12:00',4.20377,4.20388,4.20376,4.20388,10.52,4.20583,4.20593,4.20573,4.20592,13.86,False
'2018-03-12T20:13:00',4.20388,4.20388,4.20377,4.20388,14.02,4.20592,4.20593,4.20573,4.20592,18.23,False
'2018-03-12T20:14:00',4.20388,4.20388,4.20377,4.20378,14.52,4.20592,4.20593,4.20583,4.20583,17.46,True
'2018-03-12T20:15:00',4.20378,4.20387,4.20378,4.20387,5.82,4.20583,4.20593,4.20583,4.20593,7.87,True
'2018-03-12T20:16:00',4.20388,4.20388,4.20388,4.20388,4.38,4.20592,4.20592,4.20592,4.20592,5.86,False
'2018-03-12T20:17:00',4.20378,4.20387,4.20378,4.20387,6.82,4.206,4.206,4.20593,4.20593,10.12,True
'2018-03-12T20:18:00',4.20377,4.20388,4.20377,4.20388,3.19,4.20601,4.20601,4.20592,4.20592,4.87,False
'2018-03-12T20:19:00',4.20377,4.20388,4.20377,4.20388,5.57,4.20601,4.20601,4.20592,4.20592,8.0,False
'2018-03-12T20:20:00',4.20373,4.20388,4.20373,4.20388,6.38,4.20597,4.20597,4.20583,4.20592,9.87,False
'2018-03-12T20:21:00',4.20377,4.20387,4.20377,4.20377,17.47,4.20583,4.20593,4.20583,4.20583,20.93,False
'2018-03-12T20:22:00',4.20377,4.2038,4.20377,4.20377,29.55,4.20583,4.20583,4.20583,4.20583,34.25,True
'2018-03-12T20:23:00',4.20377,4.20387,4.20377,4.20387,31.04,4.20583,4.20593,4.20583,4.20593,40.79,False
'2018-03-12T20:24:00',4.20387,4.20388,4.20377,4.20387,18.09,4.20593,4.20593,4.20583,4.20593,22.05,False
'2018-03-12T20:25:00',4.20377,4.20388,4.20377,4.20378,27.8,4.20583,4.20592,4.20582,4.20582,34.02,True
'2018-03-12T20:26:00',4.20378,4.20387,4.20377,4.20387,27.18,4.20582,4.20593,4.20582,4.20593,35.03,False
'2018-03-12T20:27:00',4.20387,4.20387,4.20378,4.20378,9.14,4.20593,4.20593,4.20582,4.20582,13.48,True
'2018-03-12T20:28:00',4.20378,4.20387,4.20375,4.20387,24.42,4.20582,4.20593,4.20573,4.20593,34.48,False
'2018-03-12T20:29:00',4.20387,4.20387,4.20373,4.20387,12.52,4.20593,4.20593,4.20573,4.20593,16.25,False
'2018-03-12T20:30:00',4.20387,4.20387,4.20377,4.20377,13.52,4.20593,4.20593,4.20583,4.20583,20.37,True
'2018-03-12T20:31:00',4.20377,4.20388,4.20377,4.20388,17.28,4.20583,4.20593,4.20582,4.20592,24.11,False
'2018-03-12T20:32:00',4.20388,4.20388,4.20371,4.20371,12.14,4.20592,4.20592,4.20572,4.20573,14.58,True
'2018-03-12T20:33:00',4.20378,4.20387,4.20371,4.20387,14.14,4.20582,4.20593,4.20573,4.20593,17.2,True
'2018-03-12T20:34:00',4.20387,4.20388,4.20377,4.20388,3.0,4.20593,4.20593,4.20583,4.20592,4.87,True
'2018-03-12T20:35:00',4.20409,4.20528,4.20409,4.20437,15.0,4.20592,4.20615,4.20586,4.20611,20.08,True
'2018-03-12T20:36:00',4.20437,4.20449,4.20437,4.20449,5.0,4.20616,4.20639,4.20616,4.20639,6.74,True
'2018-03-12T20:37:00',4.20459,4.20476,4.20459,4.2046,9.0,4.20639,4.20643,4.20633,4.20633,12.36,False
'2018-03-12T20:38:00',4.2046,4.2046,4.20436,4.20436,2.0,4.20633,4.20657,4.20633,4.20657,3.81,True
'2018-03-12T20:39:00',4.20469,4.20469,4.20449,4.20449,6.0,4.20633,4.2065,4.20632,4.20643,10.73,True
'2018-03-12T20:40:00',4.2046,4.2046,4.20459,4.20459,7.0,4.20643,4.20643,4.20633,4.20643,8.48,False
'2018-03-12T20:41:00',4.20459,4.20459,4.20439,4.20439,7.0,4.20643,4.20643,4.20623,4.20623,8.23,True
'2018-03-12T20:42:00',4.20439,4.2045,4.20439,4.2045,5.0,4.20633,4.20643,4.20633,4.20643,5.85,False
'2018-03-12T20:43:00',4.20449,4.20449,4.20439,4.20439,9.0,4.20633,4.20633,4.20623,4.20623,9.73,True
'2018-03-12T20:44:00',4.20439,4.2045,4.20439,4.20439,6.0,4.20633,4.20633,4.20623,4.20632,7.48,False
'2018-03-12T20:45:00',4.20439,4.20439,4.20439,4.20439,1.0,4.20622,4.20622,4.20622,4.20622,1.0,False
'2018-03-12T20:46:00',4.20439,4.20439,4.20419,4.20419,3.0,4.2064,4.2064,4.20623,4.20623,4.25,True
'2018-03-12T20:47:00',4.20418,4.20428,4.20418,4.20428,7.0,4.20623,4.20633,4.20623,4.20632,8.11,True
'2018-03-12T20:48:00',4.20419,4.2045,4.20419,4.2045,10.0,4.20623,4.20633,4.20613,4.20613,10.11,False
'2018-03-12T20:49:00',4.2045,4.2045,4.2041,4.20415,17.0,4.20623,4.20623,4.20612,4.20613,18.1,False
'2018-03-12T20:50:00',4.20411,4.20417,4.20411,4.20414,13.0,4.20613,4.20623,4.20613,4.20613,13.36,True
'2018-03-12T20:51:00',4.20417,4.20418,4.20411,4.20418,8.0,4.20623,4.20623,4.20612,4.20622,8.0,True
'2018-03-12T20:52:00',4.20413,4.20463,4.20413,4.20445,12.76,4.20613,4.20633,4.20613,4.20626,15.46,False
'2018-03-12T20:53:00',4.20445,4.20445,4.20429,4.20429,7.76,4.20626,4.20633,4.20623,4.20633,8.48,False
'2018-03-12T20:54:00',4.20429,4.20429,4.20419,4.20428,11.9,4.20633,4.20638,4.20623,4.20632,13.71,False
'2018-03-12T20:55:00',4.20419,4.20428,4.20417,4.20417,24.99,4.20622,4.20632,4.20622,4.20623,22.85,False
'2018-03-12T20:56:00',4.20417,4.20418,4.20409,4.20417,33.63,4.20623,4.20623,4.20613,4.20623,28.0,False
'2018-03-12T20:57:00',4.20417,4.20428,4.20417,4.20417,35.7,4.20616,4.2063,4.20616,4.20623,32.59,False
'2018-03-12T20:58:00',4.20417,4.20417,4.20401,4.20417,17.85,4.20623,4.20623,4.20603,4.20623,15.5,True
'2018-03-12T20:59:00',4.20417,4.20418,4.2041,4.20418,97.58,4.20623,4.20623,4.20613,4.20622,85.37,False
'2018-03-12T21:00:00',4.20418,4.20436,4.20409,4.20417,24.5,4.20622,4.20622,4.20568,4.20596,26.59,False
'2018-03-12T21:01:00',4.20417,4.20428,4.20377,4.20392,23.5,4.20623,4.20633,4.2056,4.20593,30.36,True
'2018-03-12T21:02:00',4.20397,4.20397,4.20387,4.20397,12.0,4.20603,4.20603,4.20592,4.20603,18.72,True
'2018-03-12T21:03:00',4.20387,4.20398,4.20387,4.20398,4.0,4.20593,4.20603,4.20593,4.20602,6.24,False
'2018-03-12T21:04:00',4.20387,4.20397,4.20387,4.20397,4.0,4.20593,4.20603,4.20593,4.20603,6.24,True
'2018-03-12T21:05:00',4.20387,4.20398,4.20387,4.20398,10.5,4.20593,4.20603,4.20593,4.20602,13.7,False
'2018-03-12T21:06:00',4.20387,4.20398,4.20381,4.20381,7.0,4.20593,4.20603,4.20582,4.20582,9.59,False
'2018-03-12T21:07:00',4.20381,4.20381,4.20346,4.20347,13.0,4.20573,4.20573,4.20553,4.20553,20.87,True
'2018-03-12T21:08:00',4.20347,4.20357,4.20347,4.20348,8.0,4.20553,4.20563,4.20552,4.20552,12.6,False
'2018-03-12T21:09:00',4.20335,4.20347,4.20333,4.20347,4.0,4.20559,4.20559,4.20553,4.20553,6.75,False
'2018-03-12T21:10:00',4.20331,4.20347,4.20331,4.20347,3.0,4.20555,4.20555,4.20553,4.20553,5.25,False
'2018-03-12T21:11:00',4.20331,4.20347,4.20331,4.20347,7.0,4.20555,4.20555,4.20543,4.20553,9.24,False
'2018-03-12T21:12:00',4.20347,4.20347,4.20337,4.20337,2.0,4.20553,4.20561,4.20553,4.20561,3.5,False
'2018-03-12T21:13:00',4.20337,4.20337,4.20335,4.20336,3.0,4.20561,4.20561,4.20559,4.2056,5.25,True
'2018-03-12T21:14:00',4.20347,4.20347,4.20338,4.20347,4.0,4.20553,4.20553,4.20542,4.20553,6.75,False
'2018-03-12T21:15:00',4.20347,4.20347,4.20327,4.20338,6.0,4.20547,4.20547,4.20532,4.20542,9.74,False
'2018-03-12T21:16:00',4.20327,4.20327,4.20327,4.20327,2.0,4.20533,4.20533,4.20533,4.20533,2.74,True
'2018-03-12T21:17:00',4.20318,4.20338,4.20318,4.20328,4.0,4.20522,4.20534,4.20522,4.20532,5.37,False
'2018-03-12T21:18:00',4.20328,4.20328,4.20317,4.20327,5.0,4.2053,4.20533,4.20523,4.20533,7.23,True
'2018-03-12T21:19:00',4.20327,4.20338,4.20327,4.20328,7.0,4.20533,4.20543,4.20532,4.20532,10.86,False
'2018-03-12T21:20:00',4.20317,4.20317,4.20317,4.20317,2.5,4.20523,4.20523,4.20523,4.20523,2.49,True
'2018-03-12T21:21:00',4.20328,4.20328,4.20328,4.20328,2.0,4.20532,4.20532,4.20532,4.20532,2.74,True
'2018-03-12T21:22:00',4.20337,4.20338,4.20317,4.20338,25.0,4.20541,4.20543,4.20523,4.20542,40.08,False
'2018-03-12T21:23:00',4.20327,4.20327,4.20327,4.20327,2.0,4.20533,4.20533,4.20533,4.20533,3.12,False
'2018-03-12T21:24:00',4.20319,4.20319,4.20304,4.20316,7.0,4.20541,4.20541,4.20526,4.2054,11.49,True
'2018-03-12T21:25:00',4.20327,4.20337,4.20327,4.20337,6.0,4.20533,4.2054,4.20533,4.2054,9.49,True
'2018-03-12T21:26:00',4.20337,4.20337,4.20327,4.20337,3.0,4.20542,4.20542,4.20533,4.20542,5.25,True
'2018-03-12T21:27:00',4.20337,4.20338,4.2032,4.20337,5.0,4.20543,4.20543,4.20533,4.20543,8.37,False
'2018-03-12T21:28:00',4.20328,4.20337,4.20328,4.20337,3.0,4.20532,4.20542,4.20532,4.20542,4.87,True
'2018-03-12T21:29:00',4.20321,4.20338,4.20321,4.20338,4.0,4.20543,4.20543,4.20542,4.20542,7.5,False
'2018-03-12T21:30:00',4.20298,4.20347,4.2026,4.2026,33.0,4.20542,4.20545,4.20532,4.20533,57.75,True
'2018-03-12T21:31:00',4.20257,4.20307,4.20257,4.20277,19.0,4.20533,4.20533,4.20502,4.20503,25.72,True
'2018-03-12T21:32:00',4.20307,4.20308,4.20287,4.20307,11.0,4.20523,4.20523,4.20502,4.20523,13.24,False
'2018-03-12T21:33:00',4.20297,4.20308,4.20267,4.20267,14.0,4.20523,4.20533,4.20522,4.20523,20.32,False
'2018-03-12T21:34:00',4.20278,4.20278,4.20254,4.20267,11.5,4.20522,4.20523,4.20502,4.20503,12.5,True
'2018-03-12T21:35:00',4.20277,4.20287,4.20267,4.20277,24.0,4.20503,4.20503,4.20502,4.20503,24.0,True
'2018-03-12T21:36:00',4.20267,4.20298,4.20267,4.20288,23.0,4.20503,4.20523,4.20502,4.20502,23.75,True
'2018-03-12T21:37:00',4.20298,4.20298,4.20277,4.20297,6.0,4.20502,4.20503,4.20502,4.20503,6.0,True
'2018-03-12T21:38:00',4.20297,4.20298,4.20258,4.20298,57.0,4.20513,4.20553,4.20512,4.20532,57.12,False
'2018-03-12T21:39:00',4.20287,4.20298,4.20258,4.20287,101.0,4.20533,4.20533,4.20512,4.20513,101.0,True
'2018-03-12T21:40:00',4.20277,4.20307,4.20257,4.20297,91.0,4.20513,4.20523,4.20512,4.20513,91.0,False
'2018-03-12T21:41:00',4.20278,4.20298,4.20257,4.20288,35.0,4.20512,4.20532,4.20512,4.20512,35.37,True
'2018-03-12T21:42:00',4.20277,4.20308,4.20267,4.20297,52.0,4.20513,4.20533,4.20512,4.20533,52.0,True
'2018-03-12T21:43:00',4.20307,4.20334,4.20267,4.20333,44.0,4.20533,4.20573,4.20532,4.20563,44.0,True
'2018-03-12T21:44:00',4.20358,4.20367,4.20358,4.20367,2.0,4.20562,4.20573,4.20562,4.20573,2.0,True
'2018-03-12T21:45:00',4.20358,4.20388,4.20358,4.20377,9.0,4.20562,4.20603,4.20562,4.20583,9.0,False
'2018-03-12T21:46:00',4.20387,4.20387,4.20357,4.20367,14.0,4.20593,4.20593,4.20563,4.20573,14.0,True
'2018-03-12T21:47:00',4.20387,4.20387,4.20367,4.20378,8.0,4.20593,4.20593,4.20573,4.20582,8.0,False
'2018-03-12T21:48:00',4.20387,4.20387,4.20357,4.20378,10.0,4.20593,4.20593,4.20563,4.20582,10.0,False
'2018-03-12T21:49:00',4.20367,4.20377,4.20367,4.20367,6.0,4.20573,4.20583,4.20572,4.20573,6.0,True
'2018-03-12T21:50:00',4.20377,4.20388,4.20367,4.20388,4.0,4.20583,4.20592,4.20573,4.20592,4.0,False
'2018-03-12T21:51:00',4.20378,4.20388,4.20367,4.20377,11.0,4.20582,4.20592,4.20572,4.20583,11.0,True
'2018-03-12T21:52:00',4.20368,4.20378,4.20367,4.20377,7.0,4.20572,4.20602,4.20572,4.20593,7.0,False
'2018-03-12T21:53:00',4.20377,4.20377,4.20367,4.20367,5.0,4.20583,4.20583,4.20573,4.20583,5.0,True
'2018-03-12T21:54:00',4.20258,4.20377,4.20258,4.20368,4.19,4.20708,4.20708,4.20572,4.20582,4.94,True
'2018-03-12T21:55:00',4.20378,4.20378,4.20367,4.20377,3.0,4.20582,4.20583,4.20573,4.20583,3.0,True
'2018-03-12T21:56:00',4.20387,4.20388,4.20377,4.20388,5.0,4.20593,4.20593,4.20583,4.20592,5.0,False
'2018-03-12T21:57:00',4.20377,4.20397,4.20358,4.20367,8.0,4.20583,4.20603,4.20562,4.20573,8.0,False
'2018-03-12T21:58:00',4.20368,4.20368,4.20347,4.20357,13.0,4.20572,4.20573,4.20553,4.20563,13.0,False
'2018-03-12T21:59:00',4.20347,4.20377,4.20308,4.20317,42.5,4.20553,4.20672,4.20522,4.20523,42.5,False
'2018-03-12T22:00:00',4.20192,4.20207,4.2009,4.20207,3.75,4.20642,4.20642,4.20472,4.20473,3.75,False
'2018-03-12T22:01:00',4.20207,4.20207,4.20207,4.20207,0.75,4.20473,4.20473,4.20473,4.20473,0.75,True
'2018-03-12T22:02:00',4.20208,4.20208,4.20208,4.20208,0.75,4.20472,4.20472,4.20472,4.20472,0.75,False
'2018-03-12T22:03:00',4.20198,4.20208,4.20198,4.20208,1.5,4.20509,4.20509,4.20472,4.20472,1.5,True
'2018-03-12T22:04:00',4.20207,4.20237,4.20207,4.20218,4.0,4.20473,4.20513,4.20473,4.20483,4.0,True
'2018-03-12T22:05:00',4.20238,4.20257,4.20238,4.20257,2.0,4.20502,4.20523,4.20502,4.20523,2.0,True
'2018-03-12T22:06:00',4.20277,4.20277,4.20277,4.20277,1.0,4.20543,4.20543,4.20543,4.20543,1.0,False
'2018-03-12T22:07:00',4.20277,4.20277,4.20277,4.20277,1.0,4.20543,4.20543,4.20543,4.20543,1.0,False
'2018-03-12T22:08:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20543,4.20543,4.20543,4.20543,0.0,True
'2018-03-12T22:09:00',4.20288,4.20288,4.20288,4.20288,3.0,4.20543,4.20589,4.20542,4.20542,3.0,False
'2018-03-12T22:10:00',4.20278,4.20278,4.20277,4.20277,1.75,4.20542,4.20543,4.20542,4.20543,1.75,False
'2018-03-12T22:11:00',4.19389,4.20277,4.19389,4.20277,1.75,4.21331,4.21331,4.20543,4.20543,1.75,False
'2018-03-12T22:12:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20543,4.20543,4.20543,4.20543,0.0,False
'2018-03-12T22:13:00',4.20277,4.20277,4.20277,4.20277,1.0,4.20543,4.20543,4.20543,4.20543,1.0,False
'2018-03-12T22:14:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20543,4.20543,4.20543,4.20543,0.0,False
'2018-03-12T22:15:00',4.19697,4.20277,4.19697,4.20277,4.75,4.21075,4.21075,4.20543,4.20543,4.75,True
'2018-03-12T22:16:00',4.19697,4.20278,4.19697,4.20278,4.75,4.21075,4.21075,4.20542,4.20542,4.75,False
'2018-03-12T22:17:00',4.19697,4.20278,4.19697,4.20278,4.75,4.21075,4.21075,4.20542,4.20542,4.75,False
'2018-03-12T22:18:00',4.20278,4.20278,4.20278,4.20278,0.0,4.20542,4.20542,4.20542,4.20542,0.0,False
'2018-03-12T22:19:00',4.19698,4.20277,4.19698,4.20277,4.75,4.21074,4.21074,4.20543,4.20543,4.75,False
'2018-03-12T22:20:00',4.19697,4.20277,4.19697,4.20277,4.75,4.21075,4.21075,4.20543,4.20543,4.75,False
'2018-03-12T22:21:00',4.19697,4.20277,4.19697,4.20277,4.75,4.21075,4.21075,4.20543,4.20543,4.75,False
'2018-03-12T22:22:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20543,4.20543,4.20543,4.20543,0.0,False
'2018-03-12T22:23:00',4.19698,4.20277,4.19698,4.20277,4.75,4.21074,4.21074,4.20543,4.20543,4.75,False
'2018-03-12T22:24:00',4.19697,4.20277,4.19697,4.20277,4.75,4.21075,4.21075,4.20543,4.20543,4.75,False
'2018-03-12T22:25:00',4.2018,4.20223,4.2018,4.20223,3.36,4.2064,4.2064,4.20607,4.20607,3.36,False
'2018-03-12T22:26:00',4.20223,4.20223,4.20223,4.20223,0.0,4.20607,4.20607,4.20607,4.20607,0.0,True
'2018-03-12T22:27:00',4.20278,4.20278,4.20278,4.20278,1.0,4.20542,4.20542,4.20542,4.20542,1.0,False
'2018-03-12T22:28:00',4.19697,4.20277,4.19697,4.20277,4.75,4.21075,4.21075,4.20543,4.20543,4.75,True
'2018-03-12T22:29:00',4.19697,4.20278,4.19697,4.20278,4.75,4.21075,4.21075,4.20542,4.20542,4.75,True
'2018-03-12T22:30:00',4.19697,4.20297,4.19697,4.20297,7.75,4.21075,4.21075,4.20543,4.20563,7.75,True
'2018-03-12T22:31:00',4.20287,4.20298,4.20287,4.20298,3.0,4.20563,4.20563,4.20562,4.20562,3.61,False
'2018-03-12T22:32:00',4.20264,4.20298,4.19712,4.20298,10.25,4.20596,4.2109,4.20562,4.20562,10.25,False
'2018-03-12T22:33:00',4.20287,4.20287,4.20287,4.20287,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-12T22:34:00',4.20253,4.20288,4.20253,4.20287,4.37,4.20587,4.20587,4.20552,4.20563,4.37,False
'2018-03-12T22:35:00',4.20287,4.20288,4.20287,4.20287,3.0,4.20553,4.20562,4.20553,4.20553,3.0,False
'2018-03-12T22:36:00',4.19707,4.19707,4.19707,4.19707,3.94,4.21085,4.21085,4.21085,4.21085,3.94,True
'2018-03-12T22:37:00',4.20288,4.20288,4.20288,4.20288,1.0,4.20552,4.20552,4.20552,4.20552,1.0,False
'2018-03-12T22:38:00',4.20288,4.20288,4.20288,4.20288,0.0,4.20552,4.20552,4.20552,4.20552,0.0,True
'2018-03-12T22:39:00',4.20288,4.20298,4.20277,4.20298,6.0,4.20562,4.20562,4.20553,4.20562,6.0,False
'2018-03-12T22:40:00',4.20287,4.20297,4.20277,4.20297,5.0,4.20553,4.20563,4.20552,4.20563,5.0,False
'2018-03-12T22:41:00',4.20277,4.20298,4.20277,4.20297,7.0,4.20543,4.20572,4.20543,4.20563,7.0,False
'2018-03-12T22:42:00',4.20288,4.20298,4.20287,4.20287,5.0,4.20552,4.20563,4.20552,4.20553,5.0,False
'2018-03-12T22:43:00',4.20288,4.20297,4.20267,4.20267,6.0,4.20562,4.20563,4.20533,4.20533,6.0,False
'2018-03-12T22:44:00',4.20267,4.20267,4.20247,4.20247,4.0,4.20543,4.20543,4.20513,4.20513,4.5,True
'2018-03-12T22:45:00',4.20248,4.20267,4.20247,4.20257,7.0,4.20522,4.20533,4.20522,4.20523,7.0,True
'2018-03-12T22:46:00',4.20257,4.20267,4.20257,4.20267,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-12T22:47:00',4.20257,4.20267,4.20257,4.20267,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-12T22:48:00',4.20233,4.20267,4.20233,4.20267,4.0,4.20567,4.20567,4.20533,4.20533,4.0,False
'2018-03-12T22:49:00',4.19703,4.20267,4.19703,4.20267,4.94,4.21079,4.21079,4.20533,4.20533,4.94,False
'2018-03-12T22:50:00',4.20257,4.20267,4.20257,4.20267,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-12T22:51:00',4.19703,4.20267,4.19703,4.20267,6.75,4.21081,4.21081,4.20532,4.20533,6.75,True
'2018-03-12T22:52:00',4.19703,4.20267,4.19703,4.20267,7.75,4.21081,4.21081,4.20523,4.20543,7.75,False
'2018-03-12T22:53:00',4.20268,4.20268,4.20247,4.20258,5.0,4.20532,4.20533,4.20522,4.20522,5.0,False
'2018-03-12T22:54:00',4.20247,4.20258,4.20247,4.20258,4.0,4.20523,4.20523,4.20522,4.20522,4.0,True
'2018-03-12T22:55:00',4.20278,4.20278,4.20278,4.20278,1.0,4.20542,4.20542,4.20542,4.20542,1.0,False
'2018-03-12T22:56:00',4.20268,4.20278,4.20257,4.20277,6.0,4.20542,4.20543,4.20523,4.20543,6.0,True
'2018-03-12T22:57:00',4.19704,4.20278,4.19704,4.20278,4.75,4.21082,4.21082,4.20542,4.20542,4.75,False
'2018-03-12T22:58:00',4.20268,4.20278,4.20257,4.20278,3.0,4.20532,4.20542,4.20523,4.20542,3.0,False
'2018-03-12T22:59:00',4.20267,4.20267,4.20257,4.20257,2.25,4.20543,4.20543,4.20522,4.20533,2.25,False
'2018-03-12T23:00:00',4.20258,4.20258,4.20247,4.20247,6.75,4.20522,4.20522,4.20502,4.20503,6.0,True
'2018-03-12T23:01:00',4.20247,4.20287,4.20227,4.20257,12.0,4.20499,4.20543,4.20483,4.20523,12.0,False
'2018-03-12T23:02:00',4.20257,4.20267,4.20227,4.20227,16.5,4.20533,4.20533,4.20484,4.20503,16.5,True
'2018-03-12T23:03:00',4.20258,4.20268,4.20257,4.20267,5.25,4.20522,4.20542,4.20522,4.20533,5.25,True
'2018-03-12T23:04:00',4.20277,4.20288,4.20257,4.20288,14.0,4.20543,4.20563,4.20533,4.20562,14.0,True
'2018-03-12T23:05:00',4.20298,4.20298,4.20297,4.20297,6.0,4.20562,4.20573,4.20562,4.20573,6.0,False
'2018-03-12T23:06:00',4.20298,4.20308,4.20278,4.20297,18.0,4.20562,4.20573,4.20562,4.20563,18.0,False
'2018-03-12T23:07:00',4.20308,4.20308,4.20287,4.20287,7.0,4.20572,4.20572,4.20562,4.20563,7.0,True
'2018-03-12T23:08:00',4.20297,4.20297,4.20297,4.20297,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-12T23:09:00',4.20263,4.20297,4.20263,4.20287,3.0,4.20597,4.20597,4.20563,4.20563,3.0,True
'2018-03-12T23:10:00',4.20298,4.20298,4.20288,4.20298,3.0,4.20562,4.20562,4.20562,4.20562,3.0,False
'2018-03-12T23:11:00',4.20287,4.20287,4.20287,4.20287,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-12T23:12:00',4.20298,4.20298,4.20287,4.20287,5.0,4.20562,4.20563,4.20553,4.20553,5.0,False
'2018-03-12T23:13:00',4.20288,4.20288,4.20287,4.20287,4.0,4.20562,4.20563,4.20552,4.20553,4.0,True
'2018-03-12T23:14:00',4.20287,4.20288,4.20257,4.20288,6.0,4.20563,4.20563,4.20533,4.20552,6.0,False
'2018-03-12T23:15:00',4.20288,4.20288,4.20287,4.20287,4.0,4.20562,4.20562,4.20553,4.20553,4.0,True
'2018-03-12T23:16:00',4.20257,4.20288,4.20257,4.20288,5.0,4.20553,4.20563,4.20532,4.20552,5.0,True
'2018-03-12T23:17:00',4.20288,4.20298,4.20287,4.20287,5.0,4.20562,4.20563,4.20552,4.20563,5.0,False
'2018-03-12T23:18:00',4.20267,4.20287,4.20267,4.20287,2.0,4.20563,4.20563,4.20563,4.20563,2.0,False
'2018-03-12T23:19:00',4.20297,4.20297,4.20287,4.20287,2.0,4.20563,4.20563,4.20563,4.20563,2.0,False
'2018-03-12T23:20:00',4.20253,4.20287,4.20253,4.20287,2.0,4.20587,4.20587,4.20563,4.20563,2.0,False
'2018-03-12T23:21:00',4.20287,4.20288,4.20277,4.20277,5.0,4.20554,4.20554,4.20543,4.20553,5.0,True
'2018-03-12T23:22:00',4.20287,4.20287,4.20287,4.20287,1.0,4.20553,4.20553,4.20553,4.20553,1.0,True
'2018-03-12T23:23:00',4.20287,4.20297,4.20287,4.20297,5.0,4.20563,4.20573,4.20563,4.20563,5.0,True
'2018-03-12T23:24:00',4.20288,4.20298,4.20287,4.20298,4.0,4.20562,4.20563,4.20562,4.20562,4.0,False
'2018-03-12T23:25:00',4.20287,4.20288,4.20278,4.20288,4.0,4.2055,4.2055,4.2055,4.2055,4.0,False
'2018-03-12T23:26:00',4.20288,4.20297,4.20277,4.20287,7.0,4.20536,4.20536,4.20536,4.20536,7.0,True
'2018-03-12T23:27:00',4.20287,4.20287,4.20287,4.20287,3.0,4.20553,4.20563,4.20553,4.20553,3.0,False
'2018-03-12T23:28:00',4.20287,4.20287,4.20287,4.20287,2.0,4.20563,4.20563,4.20553,4.20553,2.0,True
'2018-03-12T23:29:00',4.20257,4.20288,4.20257,4.20288,2.0,4.20586,4.20586,4.20552,4.20552,2.0,False
'2018-03-12T23:30:00',4.20298,4.20298,4.20277,4.20287,5.0,4.20562,4.20562,4.20501,4.20501,5.0,True
'2018-03-12T23:31:00',4.20287,4.20288,4.20277,4.20277,4.0,4.20553,4.20553,4.20543,4.20543,4.0,True
'2018-03-12T23:32:00',4.20287,4.20287,4.20278,4.20287,3.0,4.20553,4.20553,4.20542,4.20553,3.0,False
'2018-03-12T23:33:00',4.20254,4.20287,4.20254,4.20287,4.0,4.20559,4.20559,4.20543,4.20553,4.0,False
'2018-03-12T23:34:00',4.20277,4.20287,4.20277,4.20287,2.0,4.20543,4.20553,4.20543,4.20553,2.0,True
'2018-03-12T23:35:00',4.20278,4.20288,4.20277,4.20288,7.0,4.20542,4.20553,4.20542,4.20552,7.0,False
'2018-03-12T23:36:00',4.20278,4.20288,4.20268,4.20277,10.0,4.20542,4.20553,4.20532,4.20543,10.0,False
'2018-03-12T23:37:00',4.20277,4.20277,4.20267,4.20277,5.0,4.20553,4.20553,4.20543,4.20543,5.0,False
'2018-03-12T23:38:00',4.20245,4.20277,4.20245,4.20277,6.0,4.20593,4.20593,4.20543,4.20543,6.0,False
'2018-03-12T23:39:00',4.20267,4.20277,4.20267,4.20277,2.0,4.20543,4.20543,4.20543,4.20543,2.0,False
'2018-03-12T23:40:00',4.20257,4.20287,4.20257,4.20277,15.0,4.20533,4.20553,4.20533,4.20543,15.0,True
'2018-03-12T23:41:00',4.20277,4.20278,4.20277,4.20278,3.0,4.20553,4.20553,4.20542,4.20552,3.0,False
'2018-03-12T23:42:00',4.20287,4.20287,4.20278,4.20278,2.0,4.20553,4.20553,4.20542,4.20542,2.0,False
'2018-03-12T23:43:00',4.20244,4.20277,4.20244,4.20277,2.0,4.20592,4.20592,4.20543,4.20543,2.0,False
'2018-03-12T23:44:00',4.20244,4.20277,4.20244,4.20277,2.0,4.20592,4.20592,4.20543,4.20543,2.0,False
'2018-03-12T23:45:00',4.20244,4.20288,4.20244,4.20277,7.0,4.20559,4.20559,4.20533,4.20543,7.0,False
'2018-03-12T23:46:00',4.20277,4.20277,4.20267,4.20277,3.0,4.20553,4.20553,4.20543,4.20543,3.0,False
'2018-03-12T23:47:00',4.20277,4.20288,4.20257,4.20277,14.0,4.20553,4.20553,4.20523,4.20543,14.0,True
'2018-03-12T23:48:00',4.20268,4.20287,4.20257,4.20287,7.0,4.20532,4.20553,4.20532,4.20553,7.0,False
'2018-03-12T23:49:00',4.20277,4.20287,4.20258,4.20287,8.0,4.20543,4.20553,4.20532,4.20553,8.0,False
'2018-03-12T23:50:00',4.20253,4.20287,4.20253,4.20278,4.0,4.2056,4.2056,4.20542,4.20542,4.0,True
'2018-03-12T23:51:00',4.20288,4.20288,4.20288,4.20288,1.0,4.20552,4.20552,4.20552,4.20552,1.0,False
'2018-03-12T23:52:00',4.20254,4.20288,4.20254,4.20288,8.0,4.20559,4.20559,4.20542,4.20552,8.0,False
'2018-03-12T23:53:00',4.20278,4.20288,4.20277,4.20288,4.0,4.20542,4.20552,4.20542,4.20552,4.0,False
'2018-03-12T23:54:00',4.20278,4.20287,4.20278,4.20287,2.0,4.20552,4.20553,4.20552,4.20553,2.0,False
'2018-03-12T23:55:00',4.20277,4.20288,4.20257,4.20287,14.0,4.20553,4.20553,4.20533,4.20553,14.0,False
'2018-03-12T23:56:00',4.20277,4.20288,4.20267,4.20287,20.0,4.20553,4.20553,4.20542,4.20553,20.0,False
'2018-03-12T23:57:00',4.20277,4.20287,4.20277,4.20287,2.0,4.20553,4.20553,4.20553,4.20553,2.0,False
'2018-03-12T23:58:00',4.20277,4.20288,4.20277,4.20287,10.0,4.20553,4.20553,4.20542,4.20553,10.0,False
'2018-03-12T23:59:00',4.20267,4.20287,4.20258,4.20287,10.0,4.20543,4.20553,4.20532,4.20553,10.0,False
'2018-03-13T00:00:00',4.20238,4.20287,4.20238,4.20287,3.0,4.2056,4.2056,4.20553,4.20553,3.0,False
'2018-03-13T00:01:00',4.20277,4.20288,4.20277,4.20277,4.0,4.20553,4.20553,4.20543,4.20543,4.0,True
'2018-03-13T00:02:00',4.20278,4.20288,4.20277,4.20288,4.0,4.20552,4.20553,4.20552,4.20552,4.0,False
'2018-03-13T00:03:00',4.20287,4.20287,4.20277,4.20277,2.0,4.20553,4.20553,4.20553,4.20553,2.0,False
'2018-03-13T00:04:00',4.20253,4.20278,4.20253,4.20277,8.0,4.2056,4.2056,4.20532,4.20553,8.0,False
'2018-03-13T00:05:00',4.20278,4.20278,4.20267,4.20268,8.0,4.20542,4.20553,4.20532,4.20532,8.0,True
'2018-03-13T00:06:00',4.20277,4.20287,4.20277,4.20287,2.0,4.20553,4.20553,4.20553,4.20553,2.0,False
'2018-03-13T00:07:00',4.20277,4.20288,4.20267,4.20267,10.0,4.20543,4.20553,4.20542,4.20543,10.0,True
'2018-03-13T00:08:00',4.20287,4.20288,4.20267,4.20277,11.0,4.20553,4.20553,4.20543,4.20553,11.0,True
'2018-03-13T00:09:00',4.20277,4.20287,4.20277,4.20287,6.0,4.20543,4.20553,4.20542,4.20553,6.0,False
'2018-03-13T00:10:00',4.20277,4.20277,4.20267,4.20277,5.0,4.20543,4.20553,4.20533,4.20553,5.0,False
'2018-03-13T00:11:00',4.20277,4.20277,4.20277,4.20277,4.0,4.20543,4.20553,4.20543,4.20553,4.0,True
'2018-03-13T00:12:00',4.20267,4.20288,4.20247,4.20278,16.0,4.20533,4.20553,4.20533,4.20552,16.0,False
'2018-03-13T00:13:00',4.20278,4.20278,4.20248,4.20278,20.0,4.20542,4.20553,4.20542,4.20552,20.0,False
'2018-03-13T00:14:00',4.20287,4.20288,4.20277,4.20277,7.0,4.20553,4.20553,4.20543,4.20553,7.0,False
'2018-03-13T00:15:00',4.20277,4.20278,4.20277,4.20277,24.0,4.20543,4.20553,4.20542,4.20553,24.0,False
'2018-03-13T00:16:00',4.20278,4.20278,4.20277,4.20277,7.0,4.20542,4.20553,4.20542,4.20553,7.0,False
'2018-03-13T00:17:00',4.20277,4.20278,4.20267,4.20267,14.0,4.20543,4.20553,4.20533,4.20533,14.0,False
'2018-03-13T00:18:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T00:19:00',4.20257,4.20258,4.20247,4.20258,3.0,4.20523,4.20532,4.20523,4.20532,3.0,True
'2018-03-13T00:20:00',4.20268,4.20268,4.20268,4.20268,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T00:21:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20532,4.20532,4.20532,4.20532,1.0,True
'2018-03-13T00:22:00',4.20205,4.20288,4.20205,4.20278,9.37,4.20551,4.20553,4.20533,4.20552,9.0,True
'2018-03-13T00:23:00',4.20287,4.20288,4.20277,4.20288,17.0,4.20553,4.20553,4.20542,4.20552,17.0,False
'2018-03-13T00:24:00',4.20277,4.20287,4.20277,4.20287,2.0,4.20553,4.20553,4.20553,4.20553,2.0,False
'2018-03-13T00:25:00',4.20253,4.20288,4.20253,4.20287,4.0,4.2056,4.2056,4.20552,4.20553,4.0,False
'2018-03-13T00:26:00',4.20278,4.20278,4.20268,4.20278,4.0,4.20552,4.20553,4.20542,4.20552,4.0,False
'2018-03-13T00:27:00',4.20258,4.20267,4.20257,4.20267,4.0,4.20552,4.20552,4.20523,4.20533,4.0,False
'2018-03-13T00:28:00',4.20233,4.20267,4.20233,4.20267,3.0,4.20554,4.20554,4.20533,4.20533,3.0,False
'2018-03-13T00:29:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T00:30:00',4.20268,4.20268,4.20257,4.20257,2.0,4.20532,4.20533,4.20532,4.20533,2.0,False
'2018-03-13T00:31:00',4.20233,4.20257,4.20233,4.20257,2.0,4.20552,4.20552,4.20533,4.20533,2.0,True
'2018-03-13T00:32:00',4.20234,4.20258,4.20234,4.20258,2.0,4.2055,4.2055,4.20532,4.20532,2.0,False
'2018-03-13T00:33:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T00:34:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20532,4.20532,4.20532,4.20532,1.0,True
'2018-03-13T00:35:00',4.20203,4.20268,4.20203,4.20268,3.37,4.20551,4.20551,4.20532,4.20532,3.0,False
'2018-03-13T00:36:00',4.20234,4.20267,4.20234,4.20258,3.0,4.20553,4.20553,4.20532,4.20532,3.0,False
'2018-03-13T00:37:00',4.20267,4.20267,4.20258,4.20258,2.0,4.20533,4.20533,4.20532,4.20532,2.0,False
'2018-03-13T00:38:00',4.20267,4.20267,4.20257,4.20257,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-13T00:39:00',4.20233,4.20257,4.20233,4.20257,2.0,4.20549,4.20549,4.20533,4.20533,2.0,False
'2018-03-13T00:40:00',4.20234,4.20257,4.20234,4.20257,2.0,4.20547,4.20547,4.20533,4.20533,2.0,True
'2018-03-13T00:41:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T00:42:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20553,4.20553,4.20532,4.20532,2.0,False
'2018-03-13T00:43:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20554,4.20554,4.20533,4.20533,2.0,False
'2018-03-13T00:44:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,True
'2018-03-13T00:45:00',4.20215,4.20268,4.20215,4.20268,2.0,4.20561,4.20561,4.20532,4.20532,2.0,False
'2018-03-13T00:46:00',4.20234,4.20268,4.20234,4.20268,2.0,4.20559,4.20559,4.20532,4.20532,2.0,False
'2018-03-13T00:47:00',4.20234,4.20268,4.20234,4.20268,2.0,4.20554,4.20554,4.20532,4.20532,2.0,False
'2018-03-13T00:48:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T00:49:00',4.20238,4.20257,4.20238,4.20257,3.0,4.20512,4.20523,4.20512,4.20523,3.0,True
'2018-03-13T00:50:00',4.20223,4.20258,4.20223,4.20257,4.0,4.20557,4.20557,4.20523,4.20533,4.37,False
'2018-03-13T00:51:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20557,4.20557,4.20533,4.20533,2.37,True
'2018-03-13T00:52:00',4.20212,4.20258,4.20212,4.20258,2.0,4.2056,4.2056,4.20532,4.20532,2.37,False
'2018-03-13T00:53:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T00:54:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20548,4.20548,4.20523,4.20523,2.0,False
'2018-03-13T00:55:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T00:56:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,False
'2018-03-13T00:57:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T00:58:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,False
'2018-03-13T00:59:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T01:00:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T01:01:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20547,4.20547,4.20522,4.20522,2.0,False
'2018-03-13T01:02:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,True
'2018-03-13T01:03:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20545,4.20545,4.20522,4.20522,2.0,False
'2018-03-13T01:04:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,True
'2018-03-13T01:05:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20549,4.20549,4.20522,4.20522,2.0,False
'2018-03-13T01:06:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,True
'2018-03-13T01:07:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20547,4.20547,4.20522,4.20522,2.0,False
'2018-03-13T01:08:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T01:09:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20549,4.20549,4.20522,4.20522,2.0,False
'2018-03-13T01:10:00',4.20258,4.20258,4.20258,4.20258,0.0,4.20522,4.20522,4.20522,4.20522,0.0,False
'2018-03-13T01:11:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20551,4.20551,4.20522,4.20522,2.0,False
'2018-03-13T01:12:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T01:13:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:14:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,True
'2018-03-13T01:15:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:16:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20548,4.20548,4.20522,4.20522,2.0,True
'2018-03-13T01:17:00',4.20224,4.20257,4.20224,4.20257,3.0,4.2055,4.2055,4.20523,4.20533,3.0,False
'2018-03-13T01:18:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20549,4.20549,4.20533,4.20533,2.0,False
'2018-03-13T01:19:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:20:00',4.20223,4.20257,4.20223,4.20248,3.0,4.20544,4.20544,4.20512,4.20512,3.0,False
'2018-03-13T01:21:00',4.20258,4.20258,4.20247,4.20247,2.0,4.20522,4.20522,4.20513,4.20513,2.0,True
'2018-03-13T01:22:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:23:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,False
'2018-03-13T01:24:00',4.20223,4.20257,4.20223,4.20247,3.0,4.20544,4.20544,4.20513,4.20513,3.0,True
'2018-03-13T01:25:00',4.20257,4.20258,4.20247,4.20248,4.0,4.20523,4.20523,4.20512,4.20512,4.0,False
'2018-03-13T01:26:00',4.20258,4.20258,4.20248,4.20248,2.0,4.20522,4.20522,4.20512,4.20512,2.0,False
'2018-03-13T01:27:00',4.20257,4.20257,4.20248,4.20248,2.0,4.20523,4.20523,4.20512,4.20512,2.0,False
'2018-03-13T01:28:00',4.20213,4.20257,4.20213,4.20247,3.12,4.20543,4.20543,4.20513,4.20513,3.0,True
'2018-03-13T01:29:00',4.20267,4.20267,4.20248,4.20257,4.0,4.20533,4.20533,4.20512,4.20523,4.0,False
'2018-03-13T01:30:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,False
'2018-03-13T01:31:00',4.20248,4.20257,4.20248,4.20257,2.0,4.20512,4.20523,4.20512,4.20523,2.0,True
'2018-03-13T01:32:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T01:33:00',4.20257,4.20268,4.20257,4.20258,3.0,4.20523,4.20532,4.20523,4.20532,3.0,False
'2018-03-13T01:34:00',4.20257,4.20267,4.20257,4.20258,8.0,4.20533,4.20533,4.20522,4.20522,8.0,False
'2018-03-13T01:35:00',4.20257,4.20257,4.20257,4.20257,2.0,4.20533,4.20533,4.20523,4.20523,2.0,False
'2018-03-13T01:36:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T01:37:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20548,4.20548,4.20523,4.20523,2.0,False
'2018-03-13T01:38:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T01:39:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,False
'2018-03-13T01:40:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T01:41:00',4.20224,4.20258,4.20224,4.20258,4.0,4.20547,4.20547,4.20512,4.20522,4.0,False
'2018-03-13T01:42:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20549,4.20549,4.20522,4.20522,2.0,False
'2018-03-13T01:43:00',4.20247,4.20257,4.20247,4.20257,2.0,4.20513,4.20523,4.20513,4.20523,2.0,False
'2018-03-13T01:44:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20548,4.20548,4.20523,4.20523,2.0,False
'2018-03-13T01:45:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T01:46:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:47:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20542,4.20542,4.20523,4.20523,2.0,False
'2018-03-13T01:48:00',4.20247,4.20257,4.20247,4.20257,2.0,4.20513,4.20523,4.20513,4.20523,2.0,True
'2018-03-13T01:49:00',4.20201,4.20258,4.20201,4.20258,2.37,4.20549,4.20549,4.20522,4.20522,2.0,False
'2018-03-13T01:50:00',4.20257,4.20257,4.20247,4.20257,3.0,4.20523,4.20523,4.20513,4.20523,3.0,False
'2018-03-13T01:51:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20547,4.20547,4.20523,4.20523,2.0,True
'2018-03-13T01:52:00',4.20247,4.20258,4.20247,4.20258,2.0,4.20523,4.20523,4.20522,4.20522,2.0,False
'2018-03-13T01:53:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20553,4.20553,4.20523,4.20523,2.37,True
'2018-03-13T01:54:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:55:00',4.20248,4.20248,4.20248,4.20248,1.0,4.20522,4.20522,4.20522,4.20522,1.0,True
'2018-03-13T01:56:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T01:57:00',4.20223,4.20258,4.20223,4.20247,3.0,4.20553,4.20553,4.20522,4.20523,3.37,True
'2018-03-13T01:58:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T01:59:00',4.20257,4.20267,4.20257,4.20267,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-13T02:00:00',4.20267,4.20278,4.20258,4.20268,8.0,4.20543,4.20543,4.20511,4.20511,8.0,True
'2018-03-13T02:01:00',4.20268,4.20268,4.20233,4.20267,3.0,4.20532,4.20556,4.20532,4.20533,3.0,False
'2018-03-13T02:02:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.0,False
'2018-03-13T02:03:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T02:04:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20557,4.20557,4.20533,4.20533,2.0,False
'2018-03-13T02:05:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T02:06:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T02:07:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,True
'2018-03-13T02:08:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20559,4.20559,4.20532,4.20532,2.0,False
'2018-03-13T02:09:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T02:10:00',4.20268,4.20268,4.20268,4.20268,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T02:11:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T02:12:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,True
'2018-03-13T02:13:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20558,4.20558,4.20532,4.20532,2.0,False
'2018-03-13T02:14:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T02:15:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20554,4.20554,4.20523,4.20523,2.0,True
'2018-03-13T02:16:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20555,4.20555,4.20522,4.20522,2.37,False
'2018-03-13T02:17:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:18:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T02:19:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20555,4.20555,4.20523,4.20523,2.0,False
'2018-03-13T02:20:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T02:21:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T02:22:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T02:23:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T02:24:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,False
'2018-03-13T02:25:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T02:26:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,True
'2018-03-13T02:27:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20543,4.20543,4.20522,4.20522,2.0,False
'2018-03-13T02:28:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:29:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20543,4.20543,4.20523,4.20523,2.0,True
'2018-03-13T02:30:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20543,4.20543,4.20522,4.20522,2.0,False
'2018-03-13T02:31:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T02:32:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T02:33:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20543,4.20543,4.20522,4.20522,2.0,False
'2018-03-13T02:34:00',4.20258,4.20258,4.20258,4.20258,0.0,4.20522,4.20522,4.20522,4.20522,0.0,False
'2018-03-13T02:35:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:36:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,False
'2018-03-13T02:37:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T02:38:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T02:39:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T02:40:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T02:41:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20547,4.20547,4.20523,4.20523,2.0,True
'2018-03-13T02:42:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T02:43:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:44:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20541,4.20541,4.20523,4.20523,2.0,True
'2018-03-13T02:45:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T02:46:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:47:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,True
'2018-03-13T02:48:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T02:49:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:50:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T02:51:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20545,4.20545,4.20522,4.20522,2.0,False
'2018-03-13T02:52:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,True
'2018-03-13T02:53:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20548,4.20548,4.20522,4.20522,2.0,False
'2018-03-13T02:54:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T02:55:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20547,4.20547,4.20523,4.20523,2.0,False
'2018-03-13T02:56:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T02:57:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20551,4.20551,4.20523,4.20523,2.0,False
'2018-03-13T02:58:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20552,4.20552,4.20523,4.20523,2.0,True
'2018-03-13T02:59:00',4.20248,4.20258,4.20248,4.20258,3.0,4.20522,4.20532,4.20522,4.20532,3.0,False
'2018-03-13T03:00:00',4.20234,4.20258,4.20234,4.20258,2.0,4.20558,4.20558,4.20532,4.20532,2.0,False
'2018-03-13T03:01:00',4.20211,4.20257,4.20211,4.20257,2.37,4.20557,4.20557,4.20533,4.20533,2.0,True
'2018-03-13T03:02:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20532,4.20532,4.20532,4.20532,1.0,True
'2018-03-13T03:03:00',4.20233,4.20268,4.20233,4.20268,3.0,4.2056,4.2056,4.20532,4.20532,3.37,False
'2018-03-13T03:04:00',4.20267,4.20267,4.20258,4.20258,2.0,4.20533,4.20533,4.20532,4.20532,2.0,False
'2018-03-13T03:05:00',4.20233,4.20257,4.20233,4.20257,2.0,4.20558,4.20558,4.20533,4.20533,2.12,True
'2018-03-13T03:06:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T03:07:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20559,4.20559,4.20533,4.20533,2.37,False
'2018-03-13T03:08:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,True
'2018-03-13T03:09:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20556,4.20556,4.20532,4.20532,2.0,False
'2018-03-13T03:10:00',4.20257,4.20268,4.20257,4.20258,3.0,4.20533,4.20533,4.20532,4.20532,3.0,False
'2018-03-13T03:11:00',4.20233,4.20258,4.20233,4.20258,2.0,4.20557,4.20557,4.20532,4.20532,2.0,True
'2018-03-13T03:12:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T03:13:00',4.20234,4.20268,4.20234,4.20268,2.0,4.20557,4.20557,4.20532,4.20532,2.0,False
'2018-03-13T03:14:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T03:15:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20559,4.20559,4.20533,4.20533,2.0,True
'2018-03-13T03:16:00',4.20233,4.20268,4.20233,4.20268,2.0,4.2056,4.2056,4.20532,4.20532,2.0,False
'2018-03-13T03:17:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.0,False
'2018-03-13T03:18:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,True
'2018-03-13T03:19:00',4.20268,4.20268,4.20268,4.20268,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T03:20:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20557,4.20557,4.20533,4.20533,2.12,False
'2018-03-13T03:21:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20557,4.20557,4.20533,4.20533,2.0,True
'2018-03-13T03:22:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20555,4.20555,4.20532,4.20532,2.0,False
'2018-03-13T03:23:00',4.20268,4.20268,4.20268,4.20268,0.0,4.20532,4.20532,4.20532,4.20532,0.0,False
'2018-03-13T03:24:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T03:25:00',4.20233,4.20268,4.20233,4.20257,3.0,4.20557,4.20557,4.20532,4.20533,3.0,False
'2018-03-13T03:26:00',4.20233,4.20257,4.20233,4.20257,2.0,4.20553,4.20553,4.20533,4.20533,2.0,True
'2018-03-13T03:27:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T03:28:00',4.20257,4.20257,4.20248,4.20257,3.0,4.20533,4.20533,4.20522,4.20533,3.0,True
'2018-03-13T03:29:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T03:30:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.0,True
'2018-03-13T03:31:00',4.20268,4.20268,4.20268,4.20268,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T03:32:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.0,False
'2018-03-13T03:33:00',4.2021,4.20267,4.2021,4.20267,2.37,4.20558,4.20558,4.20533,4.20533,2.0,False
'2018-03-13T03:34:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20532,4.20532,4.20532,4.20532,1.0,True
'2018-03-13T03:35:00',4.20268,4.20268,4.20268,4.20268,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T03:36:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.12,True
'2018-03-13T03:37:00',4.20258,4.20268,4.20258,4.20268,2.0,4.20532,4.20532,4.20532,4.20532,2.0,False
'2018-03-13T03:38:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20556,4.20556,4.20533,4.20533,2.0,False
'2018-03-13T03:39:00',4.20257,4.20267,4.20257,4.20267,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-13T03:40:00',4.20257,4.20267,4.20257,4.20267,2.0,4.20533,4.20533,4.20533,4.20533,2.0,False
'2018-03-13T03:41:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20561,4.20561,4.20533,4.20533,2.37,False
'2018-03-13T03:42:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20565,4.20565,4.20533,4.20533,2.37,False
'2018-03-13T03:43:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T03:44:00',4.20233,4.20267,4.20233,4.20267,2.0,4.2056,4.2056,4.20533,4.20533,2.12,False
'2018-03-13T03:45:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20554,4.20554,4.20533,4.20533,2.0,False
'2018-03-13T03:46:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T03:47:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.0,True
'2018-03-13T03:48:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20558,4.20558,4.20532,4.20532,2.0,False
'2018-03-13T03:49:00',4.20234,4.20268,4.20234,4.20268,2.0,4.20559,4.20559,4.20532,4.20532,2.0,False
'2018-03-13T03:50:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20559,4.20559,4.20533,4.20533,2.0,False
'2018-03-13T03:51:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T03:52:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,True
'2018-03-13T03:53:00',4.20233,4.20268,4.20233,4.20268,2.0,4.2056,4.2056,4.20532,4.20532,2.0,False
'2018-03-13T03:54:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20559,4.20559,4.20533,4.20533,2.0,False
'2018-03-13T03:55:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T03:56:00',4.20234,4.20267,4.20234,4.20267,2.0,4.2056,4.2056,4.20533,4.20533,2.12,True
'2018-03-13T03:57:00',4.20233,4.20268,4.20233,4.20268,2.0,4.20566,4.20566,4.20532,4.20532,2.12,False
'2018-03-13T03:58:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20558,4.20558,4.20533,4.20533,2.0,False
'2018-03-13T03:59:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T04:00:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20555,4.20555,4.20533,4.20533,2.0,False
'2018-03-13T04:01:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T04:02:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T04:03:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20553,4.20553,4.20533,4.20533,2.0,True
'2018-03-13T04:04:00',4.20234,4.20268,4.20234,4.20268,2.0,4.20555,4.20555,4.20532,4.20532,2.0,False
'2018-03-13T04:05:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T04:06:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20555,4.20555,4.20533,4.20533,2.0,False
'2018-03-13T04:07:00',4.20233,4.20267,4.20233,4.20267,2.0,4.20555,4.20555,4.20533,4.20533,2.0,True
'2018-03-13T04:08:00',4.20234,4.20268,4.20234,4.20268,2.0,4.20555,4.20555,4.20532,4.20532,2.0,False
'2018-03-13T04:09:00',4.20233,4.20268,4.20233,4.20258,3.0,4.20556,4.20556,4.20522,4.20522,3.0,False
'2018-03-13T04:10:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20549,4.20549,4.20522,4.20522,2.0,False
'2018-03-13T04:11:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20553,4.20553,4.20523,4.20523,2.0,False
'2018-03-13T04:12:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T04:13:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T04:14:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20553,4.20553,4.20523,4.20523,2.0,True
'2018-03-13T04:15:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:16:00',4.20258,4.20258,4.20258,4.20258,0.0,4.20522,4.20522,4.20522,4.20522,0.0,False
'2018-03-13T04:17:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20555,4.20555,4.20522,4.20522,2.37,False
'2018-03-13T04:18:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20554,4.20554,4.20522,4.20522,2.12,False
'2018-03-13T04:19:00',4.20206,4.20258,4.20206,4.20258,3.37,4.20552,4.20552,4.20522,4.20522,3.0,False
'2018-03-13T04:20:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T04:21:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20552,4.20552,4.20522,4.20522,2.0,False
'2018-03-13T04:22:00',4.20204,4.20257,4.20204,4.20257,2.12,4.20552,4.20552,4.20523,4.20523,2.0,False
'2018-03-13T04:23:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T04:24:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20557,4.20557,4.20523,4.20523,2.5,False
'2018-03-13T04:25:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T04:26:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:27:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20544,4.20544,4.20522,4.20522,2.0,False
'2018-03-13T04:28:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T04:29:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20541,4.20541,4.20522,4.20522,2.0,False
'2018-03-13T04:30:00',4.20258,4.20258,4.20255,4.20257,4.0,4.2051,4.20511,4.2051,4.20511,4.0,True
'2018-03-13T04:31:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T04:32:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20556,4.20556,4.20523,4.20523,2.0,False
'2018-03-13T04:33:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T04:34:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20555,4.20555,4.20522,4.20522,2.37,False
'2018-03-13T04:35:00',4.20258,4.20258,4.20258,4.20258,0.0,4.20522,4.20522,4.20522,4.20522,0.0,False
'2018-03-13T04:36:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20557,4.20557,4.20523,4.20523,2.12,True
'2018-03-13T04:37:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:38:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20552,4.20552,4.20523,4.20523,2.37,False
'2018-03-13T04:39:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20555,4.20555,4.20523,4.20523,2.12,True
'2018-03-13T04:40:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20557,4.20557,4.20522,4.20522,2.37,False
'2018-03-13T04:41:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T04:42:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20551,4.20551,4.20522,4.20522,2.0,False
'2018-03-13T04:43:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20552,4.20552,4.20522,4.20522,2.0,False
'2018-03-13T04:44:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T04:45:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20552,4.20552,4.20523,4.20523,2.0,False
'2018-03-13T04:46:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T04:47:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20553,4.20553,4.20522,4.20522,2.0,False
'2018-03-13T04:48:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20552,4.20552,4.20522,4.20522,2.0,False
'2018-03-13T04:49:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T04:50:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:51:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,True
'2018-03-13T04:52:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:53:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,False
'2018-03-13T04:54:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,True
'2018-03-13T04:55:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:56:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T04:57:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,True
'2018-03-13T04:58:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T04:59:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20541,4.20541,4.20523,4.20523,2.0,True
'2018-03-13T05:00:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20541,4.20541,4.20522,4.20522,2.0,False
'2018-03-13T05:01:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,False
'2018-03-13T05:02:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:03:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20544,4.20544,4.20523,4.20523,2.0,False
'2018-03-13T05:04:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20543,4.20543,4.20523,4.20523,2.0,False
'2018-03-13T05:05:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:06:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,False
'2018-03-13T05:07:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:08:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:09:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20543,4.20543,4.20523,4.20523,2.0,False
'2018-03-13T05:10:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20543,4.20543,4.20523,4.20523,2.0,False
'2018-03-13T05:11:00',4.20224,4.20257,4.20224,4.20257,2.0,4.2054,4.2054,4.20523,4.20523,2.0,True
'2018-03-13T05:12:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T05:13:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T05:14:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20543,4.20543,4.20523,4.20523,2.0,False
'2018-03-13T05:15:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:16:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T05:17:00',4.20224,4.20258,4.20224,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T05:18:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,False
'2018-03-13T05:19:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20548,4.20548,4.20523,4.20523,2.0,False
'2018-03-13T05:20:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:21:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,True
'2018-03-13T05:22:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T05:23:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,True
'2018-03-13T05:24:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T05:25:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T05:26:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:27:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20551,4.20551,4.20523,4.20523,2.0,False
'2018-03-13T05:28:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20552,4.20552,4.20523,4.20523,2.0,False
'2018-03-13T05:29:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20552,4.20552,4.20523,4.20523,2.0,False
'2018-03-13T05:30:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:31:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:32:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20551,4.20551,4.20523,4.20523,2.0,True
'2018-03-13T05:33:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T05:34:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20547,4.20547,4.20523,4.20523,2.0,False
'2018-03-13T05:35:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T05:36:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20554,4.20554,4.20522,4.20522,2.37,False
'2018-03-13T05:37:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T05:38:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T05:39:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,False
'2018-03-13T05:40:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20546,4.20546,4.20523,4.20523,2.0,True
'2018-03-13T05:41:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T05:42:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20545,4.20545,4.20523,4.20523,2.0,False
'2018-03-13T05:43:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,False
'2018-03-13T05:44:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,False
'2018-03-13T05:45:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20543,4.20543,4.20523,4.20523,2.0,False
'2018-03-13T05:46:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T05:47:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20551,4.20551,4.20522,4.20522,2.0,False
'2018-03-13T05:48:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20553,4.20553,4.20522,4.20522,2.12,False
'2018-03-13T05:49:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T05:50:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T05:51:00',4.20223,4.20258,4.20223,4.20258,2.0,4.20547,4.20547,4.20522,4.20522,2.0,False
'2018-03-13T05:52:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20552,4.20552,4.20523,4.20523,2.0,True
'2018-03-13T05:53:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T05:54:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20551,4.20551,4.20523,4.20523,2.0,False
'2018-03-13T05:55:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20553,4.20553,4.20523,4.20523,2.0,False
'2018-03-13T05:56:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T05:57:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20554,4.20554,4.20523,4.20523,2.0,False
'2018-03-13T05:58:00',4.20223,4.20257,4.20223,4.20257,2.0,4.20553,4.20553,4.20523,4.20523,2.0,False
'2018-03-13T05:59:00',4.20224,4.20257,4.20224,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T06:00:00',4.20275,4.20275,4.20263,4.20263,3.0,4.20491,4.20499,4.20491,4.20499,3.0,True
'2018-03-13T06:01:00',4.20258,4.20258,4.20224,4.20257,3.0,4.20522,4.20549,4.20522,4.20523,3.0,False
'2018-03-13T06:02:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:03:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:04:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T06:05:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T06:06:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:07:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,True
'2018-03-13T06:08:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:09:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T06:10:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20549,4.20549,4.20522,4.20522,2.0,False
'2018-03-13T06:11:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T06:12:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,True
'2018-03-13T06:13:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T06:14:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:15:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,True
'2018-03-13T06:16:00',4.20223,4.20258,4.20223,4.20257,3.0,4.2055,4.2055,4.20522,4.20533,3.0,False
'2018-03-13T06:17:00',4.20213,4.20257,4.20213,4.20257,2.0,4.20559,4.20559,4.20533,4.20533,2.37,False
'2018-03-13T06:18:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T06:19:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,False
'2018-03-13T06:20:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:21:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:22:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:23:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,True
'2018-03-13T06:24:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:25:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T06:26:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:27:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:28:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,True
'2018-03-13T06:29:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:30:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T06:31:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:32:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:33:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,False
'2018-03-13T06:34:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:35:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,False
'2018-03-13T06:36:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T06:37:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T06:38:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20523,4.20523,4.20523,4.20523,1.0,True
'2018-03-13T06:39:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:40:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:41:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T06:42:00',4.20207,4.20257,4.20207,4.20257,2.37,4.20555,4.20555,4.20523,4.20523,2.0,False
'2018-03-13T06:43:00',4.20207,4.20257,4.20207,4.20257,2.37,4.20555,4.20555,4.20523,4.20523,2.0,False
'2018-03-13T06:44:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T06:45:00',4.20223,4.20258,4.20223,4.20258,2.0,4.2055,4.2055,4.20522,4.20522,2.0,False
'2018-03-13T06:46:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T06:47:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,False
'2018-03-13T06:48:00',4.20224,4.20257,4.20224,4.20257,2.0,4.20549,4.20549,4.20523,4.20523,2.0,True
'2018-03-13T06:49:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T06:50:00',4.20234,4.20267,4.20234,4.20267,3.0,4.20549,4.20549,4.20533,4.20533,3.0,False
'2018-03-13T06:51:00',4.20233,4.20267,4.20233,4.20267,2.0,4.2055,4.2055,4.20533,4.20533,2.0,False
'2018-03-13T06:52:00',4.20233,4.20267,4.20233,4.20267,2.0,4.2055,4.2055,4.20533,4.20533,2.0,False
'2018-03-13T06:53:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20549,4.20549,4.20533,4.20533,2.0,True
'2018-03-13T06:54:00',4.20233,4.20268,4.20233,4.20268,2.0,4.2055,4.2055,4.20532,4.20532,2.0,False
'2018-03-13T06:55:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T06:56:00',4.20233,4.20267,4.20233,4.20267,2.0,4.2055,4.2055,4.20533,4.20533,2.0,True
'2018-03-13T06:57:00',4.20268,4.20268,4.20268,4.20268,1.0,4.20532,4.20532,4.20532,4.20532,1.0,False
'2018-03-13T06:58:00',4.20233,4.20267,4.20233,4.20267,2.0,4.2055,4.2055,4.20533,4.20533,2.0,False
'2018-03-13T06:59:00',4.20267,4.20267,4.20267,4.20267,0.0,4.20533,4.20533,4.20533,4.20533,0.0,False
'2018-03-13T07:00:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T07:01:00',4.20224,4.20258,4.20224,4.20258,3.0,4.20549,4.20549,4.20522,4.20522,3.0,True
'2018-03-13T07:02:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,True
'2018-03-13T07:03:00',4.20224,4.20258,4.20224,4.20258,2.0,4.20549,4.20549,4.20532,4.20532,2.0,False
'2018-03-13T07:04:00',4.20258,4.20258,4.20258,4.20258,0.0,4.20532,4.20532,4.20532,4.20532,0.0,False
'2018-03-13T07:05:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T07:06:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T07:07:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T07:08:00',4.20257,4.20257,4.20257,4.20257,0.0,4.20523,4.20523,4.20523,4.20523,0.0,True
'2018-03-13T07:09:00',4.20258,4.20267,4.20257,4.20267,4.0,4.20522,4.20533,4.20522,4.20533,4.0,True
'2018-03-13T07:10:00',4.20233,4.20268,4.20233,4.20268,2.0,4.2055,4.2055,4.20532,4.20532,2.0,False
'2018-03-13T07:11:00',4.20247,4.20267,4.20247,4.20267,6.0,4.20523,4.20533,4.20523,4.20533,6.0,False
'2018-03-13T07:12:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20549,4.20549,4.20533,4.20533,2.0,False
'2018-03-13T07:13:00',4.20233,4.20267,4.20233,4.20267,2.0,4.2055,4.2055,4.20533,4.20533,2.0,False
'2018-03-13T07:14:00',4.20234,4.20267,4.20234,4.20267,2.0,4.20549,4.20549,4.20533,4.20533,2.0,False
'2018-03-13T07:15:00',4.20257,4.20257,4.20257,4.20257,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-13T07:16:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20533,4.20533,2.0,False
'2018-03-13T07:17:00',4.20258,4.20258,4.20258,4.20258,1.0,4.20522,4.20522,4.20522,4.20522,1.0,False
'2018-03-13T07:18:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,False
'2018-03-13T07:19:00',4.20223,4.20257,4.20223,4.20257,2.0,4.2055,4.2055,4.20523,4.20523,2.0,True
'2018-03-13T07:20:00',4.20258,4.20278,4.20257,4.20267,17.0,4.20522,4.20543,4.20522,4.20543,17.0,False
'2018-03-13T07:21:00',4.20267,4.20268,4.20267,4.20267,3.0,4.20533,4.20542,4.20533,4.20533,3.0,True
'2018-03-13T07:22:00',4.20257,4.20299,4.20248,4.20299,10.0,4.20533,4.20536,4.20512,4.20513,10.0,True
'2018-03-13T07:23:00',4.20277,4.20288,4.20277,4.20288,2.0,4.20553,4.20553,4.20552,4.20552,2.74,False
'2018-03-13T07:24:00',4.20277,4.20287,4.20277,4.20287,4.0,4.20543,4.20553,4.20543,4.20553,5.48,False
'2018-03-13T07:25:00',4.20287,4.20287,4.20278,4.20278,5.0,4.20553,4.20553,4.20542,4.20552,6.85,False
'2018-03-13T07:26:00',4.20278,4.20278,4.20254,4.20277,4.0,4.20552,4.20559,4.20552,4.20553,5.48,False
'2018-03-13T07:27:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20553,4.20553,4.20553,4.20553,0.0,False
'2018-03-13T07:28:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20553,4.20553,4.20553,4.20553,0.0,False
'2018-03-13T07:29:00',4.20253,4.20277,4.20253,4.20277,2.0,4.2056,4.2056,4.20553,4.20553,2.74,True
'2018-03-13T07:30:00',4.20317,4.2032,4.20315,4.2032,4.0,4.20479,4.20482,4.20476,4.20482,4.0,True
'2018-03-13T07:31:00',4.2032,4.20327,4.20307,4.20327,5.0,4.2047,4.20489,4.20467,4.20489,5.0,False
'2018-03-13T07:32:00',4.20331,4.20331,4.20321,4.20321,3.0,4.20491,4.20491,4.20483,4.20483,3.0,True
'2018-03-13T07:33:00',4.20321,4.20324,4.2032,4.20324,3.0,4.20481,4.20486,4.20481,4.20486,3.0,True
'2018-03-13T07:34:00',4.20328,4.2033,4.20328,4.20329,4.0,4.20487,4.20491,4.20487,4.20491,4.0,False
'2018-03-13T07:35:00',4.20327,4.20327,4.20322,4.20324,5.0,4.20485,4.20486,4.20484,4.20486,5.0,False
'2018-03-13T07:36:00',4.2032,4.2032,4.20317,4.2032,4.0,4.20482,4.20482,4.20479,4.20482,4.0,False
'2018-03-13T07:37:00',4.20323,4.20332,4.20319,4.20319,5.0,4.20482,4.20494,4.20481,4.20481,5.0,True
'2018-03-13T07:38:00',4.20321,4.20327,4.20321,4.20327,4.0,4.20483,4.20487,4.20483,4.20487,4.0,False
'2018-03-13T07:39:00',4.20324,4.20326,4.20268,4.20326,4.0,4.20486,4.20542,4.20486,4.20488,4.37,False
'2018-03-13T07:40:00',4.20323,4.20324,4.20322,4.20324,3.0,4.20485,4.20486,4.20484,4.20486,3.0,True
'2018-03-13T07:41:00',4.20327,4.20328,4.20327,4.20328,3.0,4.20487,4.2049,4.20487,4.2049,3.5,False
'2018-03-13T07:42:00',4.20325,4.20326,4.2031,4.2032,11.0,4.20487,4.20488,4.20472,4.2048,11.0,False
'2018-03-13T07:43:00',4.20321,4.20321,4.20317,4.20317,3.0,4.20481,4.20481,4.20477,4.20477,3.0,True
'2018-03-13T07:44:00',4.20314,4.20319,4.20314,4.20319,4.0,4.20476,4.20481,4.20476,4.20481,4.0,False
'2018-03-13T07:45:00',4.20321,4.20321,4.20317,4.20317,3.0,4.20481,4.20481,4.20477,4.20477,3.0,True
'2018-03-13T07:46:00',4.20316,4.20319,4.20316,4.20319,4.0,4.20476,4.20481,4.20476,4.20481,4.0,False
'2018-03-13T07:47:00',4.20322,4.20322,4.20316,4.20316,3.5,4.20482,4.20482,4.20478,4.20478,3.0,True
'2018-03-13T07:48:00',4.20322,4.20325,4.20322,4.20325,3.0,4.20482,4.20485,4.20482,4.20485,3.0,False
'2018-03-13T07:49:00',4.20318,4.20319,4.20316,4.20319,5.0,4.2048,4.20481,4.20478,4.20481,5.0,False
'2018-03-13T07:50:00',4.20317,4.20317,4.20289,4.20289,6.0,4.20479,4.20479,4.20449,4.20449,6.0,False
'2018-03-13T07:51:00',4.20284,4.20284,4.20281,4.20281,4.0,4.20446,4.20446,4.20441,4.20441,4.0,True
'2018-03-13T07:52:00',4.20284,4.20286,4.20282,4.20286,6.0,4.20441,4.20448,4.20441,4.20448,6.0,False
'2018-03-13T07:53:00',4.20286,4.20286,4.20272,4.2028,5.0,4.20435,4.20441,4.20432,4.2044,5.0,True
'2018-03-13T07:54:00',4.20282,4.20284,4.20282,4.20282,5.0,4.20443,4.20446,4.20443,4.20444,5.0,False
'2018-03-13T07:55:00',4.20283,4.20283,4.20276,4.20276,2.0,4.20445,4.20445,4.20438,4.20438,2.5,False
'2018-03-13T07:56:00',4.20275,4.20275,4.20272,4.20272,2.0,4.20435,4.20435,4.20434,4.20434,2.0,True
'2018-03-13T07:57:00',4.20275,4.20276,4.20275,4.20276,3.0,4.20437,4.20438,4.20436,4.20438,3.0,True
'2018-03-13T07:58:00',4.20279,4.20279,4.20278,4.20279,3.0,4.20439,4.2044,4.20439,4.20439,3.0,True
'2018-03-13T07:59:00',4.20285,4.20319,4.20285,4.20317,8.0,4.20447,4.20481,4.20446,4.20477,8.0,True
'2018-03-13T08:00:00',4.20349,4.20349,4.20321,4.20335,48.25,4.20445,4.2047,4.20445,4.20463,48.25,False
'2018-03-13T08:01:00',4.20336,4.20342,4.20327,4.20335,26.0,4.20462,4.2047,4.20455,4.20461,26.0,False
'2018-03-13T08:02:00',4.20325,4.20338,4.2031,4.20321,43.24,4.20453,4.20465,4.20436,4.20449,43.0,True
'2018-03-13T08:03:00',4.20321,4.20341,4.20315,4.20332,27.0,4.20442,4.20467,4.2044,4.2046,27.0,False
'2018-03-13T08:04:00',4.20332,4.20332,4.20321,4.20329,11.0,4.20453,4.2046,4.20449,4.20455,11.0,True
'2018-03-13T08:05:00',4.20329,4.2034,4.2032,4.20335,22.0,4.2045,4.20468,4.20448,4.20463,22.0,False
'2018-03-13T08:06:00',4.20345,4.20356,4.20327,4.20334,24.0,4.20473,4.20484,4.20455,4.20462,24.0,False
'2018-03-13T08:07:00',4.20333,4.20335,4.20265,4.20301,26.37,4.20454,4.20461,4.20393,4.20429,26.0,True
'2018-03-13T08:08:00',4.20292,4.20332,4.20288,4.20322,23.37,4.2042,4.2046,4.20416,4.2045,23.0,False
'2018-03-13T08:09:00',4.20322,4.20329,4.20309,4.20314,13.0,4.20442,4.20457,4.20437,4.20442,13.0,True
'2018-03-13T08:10:00',4.20297,4.20348,4.20297,4.20331,55.36,4.20473,4.20476,4.20436,4.20459,53.37,False
'2018-03-13T08:11:00',4.20322,4.2033,4.20321,4.20328,7.0,4.20448,4.20456,4.20448,4.20454,7.0,False
'2018-03-13T08:12:00',4.20327,4.2033,4.20307,4.2032,24.11,4.20455,4.20457,4.20435,4.20448,23.0,True
'2018-03-13T08:13:00',4.20323,4.20344,4.20323,4.2033,6.0,4.20448,4.20472,4.20448,4.20458,6.0,False
'2018-03-13T08:14:00',4.2034,4.20341,4.20281,4.20315,39.72,4.20468,4.20469,4.20407,4.20443,38.12,False
'2018-03-13T08:15:00',4.20322,4.20324,4.20288,4.20307,25.5,4.20443,4.20452,4.20416,4.20435,25.37,False
'2018-03-13T08:16:00',4.20299,4.20318,4.20292,4.20292,46.0,4.20427,4.20445,4.20418,4.2042,46.0,True
'2018-03-13T08:17:00',4.20303,4.20346,4.20297,4.20338,17.0,4.20431,4.20474,4.20425,4.20464,17.0,True
'2018-03-13T08:18:00',4.2034,4.2036,4.2034,4.20355,9.0,4.20466,4.20488,4.20466,4.20483,9.0,False
'2018-03-13T08:19:00',4.20344,4.20345,4.20336,4.2034,8.0,4.20472,4.20472,4.20464,4.20468,8.0,False
'2018-03-13T08:20:00',4.20349,4.2035,4.20329,4.20336,7.0,4.20475,4.20478,4.20457,4.20464,7.5,True
'2018-03-13T08:21:00',4.20344,4.20345,4.20342,4.20345,3.5,4.20472,4.20473,4.20468,4.20473,3.0,True
'2018-03-13T08:22:00',4.20346,4.20353,4.20346,4.20352,5.0,4.20473,4.20481,4.20473,4.2048,5.0,True
'2018-03-13T08:23:00',4.2036,4.20441,4.20346,4.20433,51.5,4.20488,4.20569,4.20474,4.20561,51.0,False
'2018-03-13T08:24:00',4.20425,4.20437,4.204,4.20421,59.0,4.20553,4.20565,4.20526,4.20549,59.0,False
'2018-03-13T08:25:00',4.20414,4.20431,4.20409,4.2042,44.0,4.2054,4.20558,4.20536,4.20548,44.0,False
'2018-03-13T08:26:00',4.20418,4.20423,4.20388,4.20406,44.0,4.2054,4.20549,4.20514,4.20534,44.0,True
'2018-03-13T08:27:00',4.20397,4.20432,4.20397,4.20426,39.87,4.20525,4.2056,4.20525,4.20552,41.59,True
'2018-03-13T08:28:00',4.20426,4.20461,4.20395,4.20459,83.73,4.20552,4.20588,4.20523,4.20585,82.74,True
'2018-03-13T08:29:00',4.2046,4.20468,4.20456,4.20462,8.0,4.20586,4.20593,4.20582,4.2059,8.0,True
'2018-03-13T08:30:00',4.2047,4.20486,4.2047,4.2048,34.0,4.20598,4.20614,4.20592,4.206,34.5,True
'2018-03-13T08:31:00',4.20479,4.20588,4.20446,4.20565,119.29,4.206,4.20716,4.20572,4.20691,107.5,True
'2018-03-13T08:32:00',4.20557,4.2059,4.20508,4.2059,55.08,4.20683,4.20718,4.20634,4.20718,51.0,False
'2018-03-13T08:33:00',4.20588,4.20589,4.20533,4.20542,22.0,4.20716,4.20716,4.20661,4.20668,26.31,True
'2018-03-13T08:34:00',4.20542,4.20601,4.20542,4.20595,56.49,4.20668,4.20727,4.20668,4.20723,59.08,False
'2018-03-13T08:35:00',4.20587,4.20587,4.20549,4.20565,39.0,4.20715,4.20715,4.20676,4.20693,39.0,False
'2018-03-13T08:36:00',4.20557,4.20559,4.20551,4.20551,4.0,4.20685,4.20687,4.20679,4.20679,4.0,False
'2018-03-13T08:37:00',4.20551,4.20551,4.20528,4.20542,20.0,4.20676,4.20676,4.20656,4.2067,20.5,True
'2018-03-13T08:38:00',4.20546,4.20556,4.20525,4.20544,12.5,4.20671,4.20684,4.2065,4.20672,13.5,True
'2018-03-13T08:39:00',4.20544,4.20552,4.20524,4.20546,15.37,4.20672,4.2068,4.20652,4.20674,18.61,True
'2018-03-13T08:40:00',4.20553,4.20563,4.20552,4.20555,10.0,4.20681,4.20688,4.20678,4.20681,10.0,True
'2018-03-13T08:41:00',4.20563,4.20598,4.20553,4.20585,36.0,4.20686,4.20726,4.20681,4.20711,39.11,True
'2018-03-13T08:42:00',4.20594,4.20654,4.20578,4.2065,28.6,4.20715,4.20782,4.20706,4.20778,26.0,True
'2018-03-13T08:43:00',4.20656,4.20742,4.20656,4.20734,44.98,4.20778,4.2087,4.20778,4.2086,42.0,True
'2018-03-13T08:44:00',4.20738,4.20743,4.20738,4.20738,4.0,4.2086,4.20871,4.2086,4.20866,4.0,True
'2018-03-13T08:45:00',4.20749,4.20764,4.20749,4.20759,7.0,4.20875,4.2089,4.20875,4.20885,7.0,True
'2018-03-13T08:46:00',4.20767,4.20802,4.20767,4.20785,20.87,4.20895,4.20928,4.20892,4.20911,20.74,False
'2018-03-13T08:47:00',4.20785,4.20785,4.20749,4.20754,29.0,4.20911,4.20911,4.20877,4.20881,38.17,False
'2018-03-13T08:48:00',4.20754,4.20754,4.20724,4.20725,28.0,4.20881,4.20881,4.20852,4.20853,31.59,True
'2018-03-13T08:49:00',4.20733,4.20752,4.20733,4.2075,22.0,4.20855,4.2088,4.20855,4.20878,23.0,False
'2018-03-13T08:50:00',4.2075,4.2075,4.20652,4.20679,30.0,4.20869,4.20874,4.2078,4.20802,30.37,False
'2018-03-13T08:51:00',4.20669,4.20675,4.20615,4.20621,147.0,4.20797,4.20803,4.20743,4.20745,148.5,True
'2018-03-13T08:52:00',4.20619,4.20661,4.20619,4.20641,33.0,4.20745,4.20785,4.20745,4.20758,33.0,True
'2018-03-13T08:53:00',4.20643,4.20681,4.20631,4.20661,37.0,4.20758,4.20789,4.20758,4.2078,38.0,False
'2018-03-13T08:54:00',4.20661,4.20664,4.20624,4.20641,65.0,4.20769,4.20772,4.20743,4.20752,63.0,True
'2018-03-13T08:55:00',4.20641,4.20656,4.20641,4.20656,75.0,4.2076,4.20771,4.20745,4.20769,77.5,True
'2018-03-13T08:56:00',4.20659,4.20708,4.20659,4.207,81.5,4.20769,4.20834,4.20769,4.20828,79.0,True
'2018-03-13T08:57:00',4.20697,4.20731,4.2068,4.20702,83.37,4.20817,4.20851,4.20808,4.20829,82.37,False
'2018-03-13T08:58:00',4.20702,4.20708,4.20657,4.20668,118.5,4.20828,4.20836,4.20766,4.20769,120.0,True
'2018-03-13T08:59:00',4.2066,4.20696,4.20645,4.20696,78.36,4.20786,4.20816,4.20763,4.20811,75.0,True
'2018-03-13T09:00:00',4.20683,4.20767,4.20678,4.20748,49.5,4.20811,4.20886,4.20806,4.20874,49.0,False
'2018-03-13T09:01:00',4.20755,4.20761,4.20708,4.20728,44.0,4.20874,4.20885,4.20836,4.20843,44.24,True
'2018-03-13T09:02:00',4.20728,4.20759,4.20707,4.20739,41.5,4.2085,4.20882,4.20832,4.20862,41.5,False
'2018-03-13T09:03:00',4.20738,4.20753,4.20699,4.20715,49.0,4.20859,4.20873,4.20823,4.20832,49.5,True
'2018-03-13T09:04:00',4.20708,4.20747,4.20708,4.20741,33.0,4.20832,4.20872,4.20831,4.20869,34.5,True
'2018-03-13T09:05:00',4.20746,4.20778,4.20742,4.20767,49.0,4.20869,4.20903,4.20869,4.20891,50.0,False
'2018-03-13T09:06:00',4.20767,4.20767,4.20693,4.20693,34.0,4.2088,4.2088,4.20813,4.20813,35.0,False
'2018-03-13T09:07:00',4.20693,4.20693,4.20649,4.20654,26.5,4.20807,4.20813,4.20773,4.20773,26.0,True
'2018-03-13T09:08:00',4.20647,4.20678,4.20647,4.20677,24.5,4.20771,4.20801,4.20771,4.20797,25.0,True
'2018-03-13T09:09:00',4.20677,4.20682,4.20677,4.20682,5.0,4.20803,4.20803,4.20791,4.20795,6.0,True
'2018-03-13T09:10:00',4.20682,4.20698,4.20682,4.20687,21.5,4.20803,4.20823,4.20803,4.20813,22.0,True
'2018-03-13T09:11:00',4.20687,4.2072,4.20687,4.20709,37.5,4.20808,4.20843,4.20808,4.20832,39.37,True
'2018-03-13T09:12:00',4.20716,4.20733,4.20698,4.20718,52.0,4.20832,4.20861,4.20822,4.20841,53.49,False
'2018-03-13T09:13:00',4.20717,4.20727,4.20697,4.20718,35.0,4.20841,4.20844,4.20822,4.20836,35.0,True
'2018-03-13T09:14:00',4.20718,4.20748,4.20708,4.20728,38.0,4.20832,4.20862,4.20823,4.20849,36.5,True
'2018-03-13T09:15:00',4.20727,4.20741,4.207,4.20728,38.0,4.20847,4.20863,4.20822,4.20852,38.0,False
'2018-03-13T09:16:00',4.20732,4.20739,4.20687,4.20687,56.5,4.20852,4.20853,4.20803,4.20803,54.0,True
'2018-03-13T09:17:00',4.20687,4.20688,4.20663,4.20688,10.0,4.20792,4.20806,4.20783,4.20806,10.0,True
'2018-03-13T09:18:00',4.20688,4.20699,4.20682,4.20691,7.0,4.2081,4.20819,4.20803,4.20819,7.0,False
'2018-03-13T09:19:00',4.20689,4.20699,4.20687,4.2069,24.0,4.20811,4.20818,4.20809,4.20813,24.0,False
'2018-03-13T09:20:00',4.20687,4.20687,4.20679,4.20679,8.5,4.20813,4.20814,4.20803,4.20803,8.0,False
'2018-03-13T09:21:00',4.20677,4.20677,4.20625,4.20625,28.0,4.20797,4.20797,4.20745,4.20753,28.87,False
'2018-03-13T09:22:00',4.20626,4.20627,4.20552,4.20575,25.0,4.20753,4.20753,4.20673,4.20702,25.0,False
'2018-03-13T09:23:00',4.20584,4.20587,4.20527,4.20545,68.73,4.20702,4.20713,4.20652,4.20673,67.5,False
'2018-03-13T09:24:00',4.20548,4.20597,4.20537,4.20537,42.87,4.20672,4.20717,4.20655,4.20655,40.0,True
'2018-03-13T09:25:00',4.20537,4.20573,4.20537,4.20565,12.5,4.20663,4.20691,4.20663,4.20691,12.0,False
'2018-03-13T09:26:00',4.2056,4.2056,4.20532,4.2056,23.86,4.20688,4.20688,4.20653,4.20679,21.0,False
'2018-03-13T09:27:00',4.20561,4.20564,4.20548,4.20548,7.0,4.20683,4.20687,4.20673,4.20673,7.0,False
'2018-03-13T09:28:00',4.20542,4.20549,4.20528,4.20528,18.0,4.20668,4.20672,4.20655,4.20655,18.5,True
'2018-03-13T09:29:00',4.20528,4.20587,4.20518,4.20587,35.0,4.20653,4.20694,4.20642,4.20685,36.25,True
'2018-03-13T09:30:00',4.20587,4.20622,4.20565,4.20622,37.37,4.20694,4.20743,4.20685,4.20743,36.5,False
'2018-03-13T09:31:00',4.2062,4.20651,4.20597,4.20603,80.62,4.20736,4.20763,4.20713,4.20723,73.5,False
'2018-03-13T09:32:00',4.20603,4.20611,4.20577,4.2059,20.0,4.2072,4.2073,4.20703,4.20718,19.0,False
'2018-03-13T09:33:00',4.2059,4.2059,4.20582,4.2059,13.5,4.20703,4.20718,4.20703,4.20713,13.0,False
'2018-03-13T09:34:00',4.2059,4.2059,4.20568,4.2058,32.0,4.20712,4.20712,4.20685,4.20694,34.5,True
'2018-03-13T09:35:00',4.20578,4.20587,4.20578,4.20587,5.5,4.20702,4.20708,4.20697,4.20708,5.0,False
'2018-03-13T09:36:00',4.20577,4.2058,4.20577,4.20577,7.0,4.207,4.20703,4.20696,4.20696,7.0,False
'2018-03-13T09:37:00',4.20568,4.20578,4.20547,4.20571,18.74,4.20696,4.20702,4.20666,4.20688,18.0,True
'2018-03-13T09:38:00',4.20571,4.20588,4.20537,4.20577,24.37,4.2068,4.20701,4.20663,4.207,24.0,False
'2018-03-13T09:39:00',4.20576,4.20576,4.20556,4.20559,8.0,4.20701,4.20701,4.2068,4.20682,8.0,True
'2018-03-13T09:40:00',4.20556,4.20578,4.2055,4.20573,22.5,4.20682,4.20702,4.20674,4.20699,21.5,True
'2018-03-13T09:41:00',4.20577,4.20627,4.20577,4.20611,30.5,4.20699,4.20738,4.20699,4.20718,30.0,False
'2018-03-13T09:42:00',4.20607,4.20607,4.20577,4.20603,24.0,4.20718,4.2073,4.20693,4.20724,24.0,False
'2018-03-13T09:43:00',4.20597,4.20599,4.20577,4.20587,36.0,4.20724,4.20727,4.20695,4.20709,35.0,False
'2018-03-13T09:44:00',4.20578,4.20587,4.20541,4.20546,22.5,4.20693,4.20707,4.20669,4.20672,22.0,True
'2018-03-13T09:45:00',4.20547,4.20548,4.20537,4.20548,18.0,4.20674,4.20674,4.20662,4.20671,18.0,True
'2018-03-13T09:46:00',4.20551,4.20557,4.20536,4.2055,26.5,4.20679,4.20685,4.20659,4.20675,26.0,True
'2018-03-13T09:47:00',4.20557,4.2057,4.2055,4.2057,12.0,4.20675,4.20696,4.20675,4.20696,12.0,False
'2018-03-13T09:48:00',4.20572,4.20572,4.20568,4.2057,4.0,4.207,4.207,4.2069,4.20696,4.0,True
'2018-03-13T09:49:00',4.20578,4.20586,4.2057,4.20577,17.0,4.20696,4.20707,4.20696,4.20699,16.5,True
'2018-03-13T09:50:00',4.20577,4.20578,4.20577,4.20578,3.0,4.207,4.20706,4.20698,4.20706,3.0,False
'2018-03-13T09:51:00',4.20577,4.20578,4.20567,4.20577,12.0,4.20695,4.20706,4.20692,4.20703,12.5,False
'2018-03-13T09:52:00',4.20577,4.20578,4.20577,4.20577,9.0,4.20694,4.20703,4.20693,4.20694,9.0,True
'2018-03-13T09:53:00',4.20578,4.20578,4.20578,4.20578,5.0,4.20694,4.20697,4.20691,4.20697,5.5,False
'2018-03-13T09:54:00',4.20578,4.20578,4.20559,4.2056,10.0,4.20696,4.20697,4.20684,4.20684,11.0,False
'2018-03-13T09:55:00',4.20559,4.20567,4.20547,4.20547,19.0,4.20684,4.20685,4.20664,4.20674,21.73,False
'2018-03-13T09:56:00',4.20557,4.20567,4.2054,4.20547,24.0,4.20674,4.20684,4.20657,4.20657,24.0,False
'2018-03-13T09:57:00',4.20538,4.20538,4.20501,4.20509,53.5,4.20664,4.20664,4.2061,4.20631,59.68,False
'2018-03-13T09:58:00',4.20509,4.20527,4.20498,4.20499,20.5,4.20631,4.20633,4.20622,4.20622,23.09,True
'2018-03-13T09:59:00',4.20508,4.20548,4.20508,4.20537,27.5,4.20632,4.20664,4.20631,4.20659,27.0,False
'2018-03-13T10:00:00',4.20538,4.20538,4.20513,4.20515,24.0,4.20659,4.20659,4.20633,4.20638,25.5,False
'2018-03-13T10:01:00',4.20508,4.20511,4.20497,4.20497,21.0,4.20631,4.20633,4.20618,4.20618,22.5,False
'2018-03-13T10:02:00',4.20498,4.20498,4.2047,4.2047,23.5,4.20618,4.20618,4.20593,4.20593,24.0,False
'2018-03-13T10:03:00',4.20468,4.20468,4.20419,4.20425,43.74,4.20585,4.20585,4.20532,4.20536,42.37,True
'2018-03-13T10:04:00',4.20435,4.20455,4.20419,4.20443,42.0,4.20536,4.20573,4.20536,4.20542,42.0,True
'2018-03-13T10:05:00',4.20435,4.20479,4.20433,4.20473,47.5,4.20542,4.20592,4.20542,4.20576,47.99,True
'2018-03-13T10:06:00',4.20474,4.20531,4.20474,4.20529,56.5,4.20584,4.20649,4.20568,4.20649,55.0,False
'2018-03-13T10:07:00',4.20544,4.20552,4.20507,4.20507,21.0,4.20649,4.20663,4.20629,4.20631,21.0,True
'2018-03-13T10:08:00',4.20513,4.20528,4.20513,4.2052,13.0,4.20631,4.20651,4.20631,4.20643,14.0,True
'2018-03-13T10:09:00',4.20532,4.20587,4.20532,4.2055,43.0,4.20643,4.20697,4.20643,4.20672,41.5,False
'2018-03-13T10:10:00',4.20558,4.20578,4.20528,4.20529,26.5,4.20682,4.20693,4.20642,4.20653,26.0,True
'2018-03-13T10:11:00',4.20537,4.20542,4.20532,4.20537,25.0,4.20653,4.20663,4.20646,4.20662,25.0,False
'2018-03-13T10:12:00',4.20537,4.20558,4.20518,4.20518,23.5,4.20661,4.20679,4.20642,4.20642,24.0,True
'2018-03-13T10:13:00',4.20508,4.20557,4.20499,4.20538,35.0,4.20633,4.20675,4.20623,4.2066,34.0,True
'2018-03-13T10:14:00',4.20537,4.20557,4.20495,4.20557,36.5,4.2066,4.20665,4.20611,4.20665,38.0,False
'2018-03-13T10:15:00',4.20537,4.20549,4.20532,4.20547,15.5,4.20665,4.20672,4.20656,4.20668,17.0,False
'2018-03-13T10:16:00',4.2054,4.20554,4.20527,4.20527,18.0,4.20663,4.20681,4.20647,4.20647,18.75,False
'2018-03-13T10:17:00',4.20527,4.20529,4.20517,4.20529,14.0,4.20651,4.20651,4.20639,4.20643,15.0,True
'2018-03-13T10:18:00',4.20526,4.20617,4.20517,4.20556,70.0,4.20643,4.2071,4.20642,4.20673,69.0,True
'2018-03-13T10:19:00',4.20548,4.20575,4.20537,4.20575,39.75,4.20674,4.20701,4.20659,4.20701,37.0,True
'2018-03-13T10:20:00',4.20567,4.20635,4.20567,4.20635,40.0,4.20693,4.20728,4.20683,4.20727,39.37,True
'2018-03-13T10:21:00',4.20635,4.20641,4.20597,4.20641,15.0,4.20726,4.20742,4.20713,4.20733,15.0,False
'2018-03-13T10:22:00',4.20632,4.20632,4.20593,4.20602,11.0,4.20733,4.20733,4.20708,4.20716,10.12,True
'2018-03-13T10:23:00',4.20597,4.20614,4.20592,4.20614,9.0,4.20716,4.20722,4.20716,4.20717,9.0,False
'2018-03-13T10:24:00',4.20614,4.20614,4.20597,4.20608,7.0,4.20707,4.20719,4.20707,4.20718,7.0,False
'2018-03-13T10:25:00',4.20608,4.20608,4.20598,4.20605,7.0,4.20719,4.20719,4.20717,4.20719,7.0,False
'2018-03-13T10:26:00',4.20607,4.20607,4.20596,4.20598,8.0,4.20719,4.20719,4.2071,4.20712,8.0,False
'2018-03-13T10:27:00',4.20596,4.20596,4.20588,4.20588,7.0,4.20705,4.2071,4.20697,4.20703,7.0,False
'2018-03-13T10:28:00',4.20583,4.20583,4.20576,4.20576,11.0,4.20703,4.20705,4.20693,4.20693,10.0,True
'2018-03-13T10:29:00',4.20573,4.20599,4.20573,4.20599,6.0,4.20693,4.20711,4.20693,4.20703,6.0,False
'2018-03-13T10:30:00',4.20595,4.2061,4.20579,4.20589,9.0,4.20703,4.20703,4.207,4.20703,9.0,True
'2018-03-13T10:31:00',4.20589,4.20615,4.20581,4.20601,30.0,4.20709,4.20724,4.20701,4.20719,30.74,True
'2018-03-13T10:32:00',4.20601,4.20608,4.2059,4.20608,14.5,4.20719,4.2073,4.20713,4.20719,14.37,True
'2018-03-13T10:33:00',4.20608,4.20608,4.20607,4.20607,6.0,4.2072,4.20732,4.2072,4.20732,6.0,False
'2018-03-13T10:34:00',4.20607,4.20608,4.20602,4.20608,5.0,4.2073,4.2073,4.2072,4.2072,5.0,True
'2018-03-13T10:35:00',4.20617,4.20664,4.20617,4.20664,15.5,4.2072,4.20777,4.2072,4.20775,14.0,True
'2018-03-13T10:36:00',4.20658,4.20737,4.20647,4.20731,19.24,4.20768,4.20848,4.20768,4.20843,19.25,True
'2018-03-13T10:37:00',4.20741,4.20858,4.20741,4.2079,65.36,4.20843,4.20974,4.20843,4.20913,61.37,False
'2018-03-13T10:38:00',4.20795,4.20809,4.20754,4.20763,24.5,4.20913,4.20933,4.20882,4.20883,25.5,False
'2018-03-13T10:39:00',4.20754,4.20762,4.20731,4.20752,19.0,4.2088,4.20883,4.20859,4.20873,20.25,False
'2018-03-13T10:40:00',4.20752,4.20761,4.20752,4.20754,8.0,4.20883,4.20883,4.20861,4.20861,8.0,True
'2018-03-13T10:41:00',4.20754,4.20802,4.20744,4.20802,56.0,4.20878,4.20922,4.20867,4.20922,60.5,True
'2018-03-13T10:42:00',4.20802,4.20822,4.20788,4.20805,34.37,4.20928,4.20943,4.20916,4.20923,35.0,True
'2018-03-13T10:43:00',4.20805,4.20863,4.20805,4.20844,24.0,4.20931,4.20962,4.20931,4.20962,25.11,True
'2018-03-13T10:44:00',4.20848,4.20918,4.20848,4.20881,53.24,4.20972,4.21043,4.20972,4.21003,57.96,True
'2018-03-13T10:45:00',4.20889,4.20939,4.20889,4.2092,25.5,4.21003,4.21043,4.21003,4.21032,25.0,False
'2018-03-13T10:46:00',4.20911,4.20977,4.20902,4.20915,61.0,4.21032,4.21099,4.21013,4.21028,60.5,False
'2018-03-13T10:47:00',4.20915,4.20915,4.20879,4.20894,14.0,4.21012,4.21022,4.21002,4.21003,15.0,True
'2018-03-13T10:48:00',4.20903,4.20924,4.20897,4.20908,11.5,4.21003,4.21032,4.21003,4.21032,11.0,True
'2018-03-13T10:49:00',4.20908,4.2098,4.20872,4.2096,74.0,4.21033,4.21103,4.20993,4.21083,71.37,False
'2018-03-13T10:50:00',4.20967,4.20977,4.20897,4.20897,61.0,4.21088,4.21099,4.21003,4.21013,61.12,True
'2018-03-13T10:51:00',4.20909,4.20927,4.20869,4.20907,53.0,4.21013,4.21043,4.20973,4.21033,51.5,False
'2018-03-13T10:52:00',4.20907,4.20907,4.20897,4.209,19.0,4.21023,4.21027,4.21012,4.21012,19.5,False
'2018-03-13T10:53:00',4.20889,4.209,4.20887,4.20887,10.0,4.21012,4.21018,4.21012,4.21013,10.0,False
'2018-03-13T10:54:00',4.20895,4.20902,4.2082,4.20829,38.5,4.21013,4.21013,4.20923,4.20923,39.0,True
'2018-03-13T10:55:00',4.20829,4.20859,4.20808,4.2085,37.0,4.20932,4.20973,4.20932,4.20963,39.0,True
'2018-03-13T10:56:00',4.2085,4.20939,4.20838,4.20917,45.75,4.20962,4.2105,4.20962,4.21034,43.0,True
'2018-03-13T10:57:00',4.20908,4.20947,4.20887,4.2094,57.0,4.21032,4.21073,4.21008,4.21063,56.5,False
'2018-03-13T10:58:00',4.20931,4.20964,4.20918,4.20924,66.5,4.21053,4.21083,4.21026,4.21042,70.98,True
'2018-03-13T10:59:00',4.20938,4.21003,4.20918,4.20977,83.87,4.21042,4.21123,4.21037,4.21113,84.0,False
'2018-03-13T11:00:00',4.20989,4.20997,4.20889,4.20898,47.62,4.21113,4.21113,4.21,4.21003,48.37,False
'2018-03-13T11:01:00',4.20896,4.20901,4.2085,4.2085,41.0,4.21003,4.21003,4.20963,4.20963,42.0,True
'2018-03-13T11:02:00',4.20858,4.20888,4.20858,4.20875,30.5,4.20973,4.20998,4.20962,4.20983,30.0,False
'2018-03-13T11:03:00',4.20875,4.20882,4.20862,4.20869,16.0,4.20993,4.21003,4.20972,4.20983,17.5,False
'2018-03-13T11:04:00',4.2088,4.20884,4.2085,4.20858,27.0,4.20983,4.20993,4.20972,4.20972,27.5,True
'2018-03-13T11:05:00',4.20858,4.20861,4.20858,4.2086,4.0,4.20976,4.20976,4.20973,4.20973,4.0,False
'2018-03-13T11:06:00',4.2086,4.20888,4.20847,4.20852,25.0,4.20982,4.21012,4.20967,4.20967,26.0,False
'2018-03-13T11:07:00',4.20866,4.20866,4.20804,4.20829,43.0,4.20973,4.20976,4.20918,4.20933,43.0,False
'2018-03-13T11:08:00',4.20829,4.20829,4.20794,4.20803,15.0,4.2094,4.2094,4.20911,4.20911,15.0,False
'2018-03-13T11:09:00',4.20803,4.20803,4.20793,4.20793,8.0,4.20903,4.20913,4.20903,4.20903,8.0,True
'2018-03-13T11:10:00',4.20793,4.20801,4.20793,4.20801,11.0,4.20908,4.20923,4.20903,4.20923,10.0,True
'2018-03-13T11:11:00',4.20801,4.20849,4.20801,4.20841,24.5,4.20913,4.20972,4.20913,4.20962,26.0,False
'2018-03-13T11:12:00',4.20831,4.2084,4.20831,4.2084,11.0,4.20959,4.20963,4.20952,4.20952,10.0,False
'2018-03-13T11:13:00',4.2084,4.2084,4.20831,4.20831,6.0,4.20957,4.20962,4.20953,4.20953,6.0,True
'2018-03-13T11:14:00',4.20838,4.20845,4.20827,4.20839,13.0,4.20959,4.2097,4.20951,4.20962,13.0,True
'2018-03-13T11:15:00',4.20843,4.20849,4.20843,4.20849,8.74,4.20962,4.20973,4.20962,4.20962,9.0,False
'2018-03-13T11:16:00',4.20854,4.20877,4.20801,4.20824,35.0,4.20963,4.20998,4.20912,4.20947,35.74,False
'2018-03-13T11:17:00',4.20824,4.20824,4.20793,4.20793,17.0,4.20939,4.20943,4.20903,4.20916,17.5,False
'2018-03-13T11:18:00',4.20793,4.20803,4.20756,4.20761,50.5,4.20893,4.20913,4.20872,4.20873,51.0,False
'2018-03-13T11:19:00',4.20761,4.20775,4.20735,4.2075,41.0,4.20882,4.20892,4.20843,4.20863,41.0,False
'2018-03-13T11:20:00',4.20748,4.20755,4.20724,4.20735,24.5,4.20863,4.20863,4.20842,4.20842,24.0,False
'2018-03-13T11:21:00',4.20724,4.20724,4.20603,4.2062,44.5,4.20842,4.20842,4.20703,4.20713,43.37,True
'2018-03-13T11:22:00',4.20619,4.20682,4.20619,4.2065,27.5,4.20713,4.20793,4.20713,4.20762,27.0,True
'2018-03-13T11:23:00',4.20639,4.20664,4.20639,4.20664,36.25,4.20762,4.20786,4.20762,4.20782,34.0,True
'2018-03-13T11:24:00',4.20664,4.207,4.20664,4.207,47.0,4.20783,4.2082,4.20783,4.20812,47.0,True
'2018-03-13T11:25:00',4.207,4.20707,4.207,4.20705,9.0,4.20821,4.20833,4.20821,4.20822,9.5,False
'2018-03-13T11:26:00',4.20708,4.20708,4.20689,4.20691,11.0,4.20832,4.20832,4.20812,4.20812,11.0,False
'2018-03-13T11:27:00',4.20691,4.20691,4.20652,4.20661,16.5,4.20796,4.20796,4.20772,4.20782,16.0,False
'2018-03-13T11:28:00',4.20661,4.20669,4.2066,4.2066,5.5,4.20783,4.20793,4.20772,4.20772,5.0,True
'2018-03-13T11:29:00',4.20659,4.2067,4.20638,4.20663,29.0,4.20772,4.20792,4.20752,4.20783,28.87,True
'2018-03-13T11:30:00',4.20663,4.20692,4.20663,4.20676,9.0,4.20789,4.20803,4.20789,4.20793,9.0,False
'2018-03-13T11:31:00',4.20689,4.20698,4.20632,4.20632,28.0,4.20793,4.20803,4.20752,4.20752,26.5,False
'2018-03-13T11:32:00',4.20624,4.2064,4.20606,4.20623,19.0,4.20743,4.20763,4.20713,4.20742,20.0,True
'2018-03-13T11:33:00',4.20619,4.20628,4.20609,4.20628,16.0,4.20742,4.20742,4.20733,4.20738,15.0,True
'2018-03-13T11:34:00',4.20628,4.20634,4.20621,4.20633,11.0,4.2074,4.20753,4.20737,4.20752,11.0,False
'2018-03-13T11:35:00',4.20632,4.20635,4.20609,4.20631,13.0,4.20752,4.20752,4.20733,4.20736,13.0,True
'2018-03-13T11:36:00',4.20623,4.20634,4.20608,4.2063,21.75,4.20737,4.20753,4.20727,4.20753,20.0,True
'2018-03-13T11:37:00',4.2063,4.20671,4.2063,4.20648,21.5,4.20758,4.20793,4.20753,4.20772,21.5,True
'2018-03-13T11:38:00',4.20648,4.20663,4.20647,4.20663,38.25,4.20767,4.20786,4.20764,4.20783,39.0,True
'2018-03-13T11:39:00',4.20657,4.20669,4.20657,4.20664,7.5,4.20783,4.20797,4.20783,4.20783,7.0,True
'2018-03-13T11:40:00',4.20683,4.20686,4.20668,4.20684,11.0,4.20792,4.20812,4.20783,4.20811,11.37,True
'2018-03-13T11:41:00',4.20684,4.20767,4.20684,4.2073,50.49,4.20812,4.2088,4.20812,4.20853,51.0,False
'2018-03-13T11:42:00',4.20743,4.20751,4.20717,4.20717,15.0,4.20863,4.20868,4.20838,4.20839,15.0,True
'2018-03-13T11:43:00',4.20713,4.20728,4.20713,4.20728,15.5,4.20839,4.20853,4.20839,4.20853,16.5,True
'2018-03-13T11:44:00',4.20735,4.20817,4.20735,4.20801,49.37,4.20853,4.20933,4.20853,4.20912,47.74,True
'2018-03-13T11:45:00',4.20831,4.20872,4.20822,4.20844,90.72,4.20932,4.20992,4.20931,4.20953,89.0,False
'2018-03-13T11:46:00',4.20844,4.20844,4.20777,4.20787,61.0,4.20972,4.20972,4.20893,4.20913,61.25,True
'2018-03-13T11:47:00',4.20787,4.20815,4.20787,4.20797,20.0,4.20903,4.20923,4.20902,4.20922,20.5,True
'2018-03-13T11:48:00',4.20796,4.2089,4.20795,4.20887,31.0,4.20913,4.21013,4.20913,4.21013,32.0,True
'2018-03-13T11:49:00',4.20893,4.20938,4.20889,4.20927,46.5,4.21013,4.21062,4.21003,4.21045,46.5,True
'2018-03-13T11:50:00',4.20927,4.21047,4.20899,4.21039,70.62,4.21053,4.21173,4.21023,4.21159,68.24,False
'2018-03-13T11:51:00',4.21037,4.21057,4.21002,4.21002,31.5,4.21157,4.21174,4.21103,4.21123,31.0,False
'2018-03-13T11:52:00',4.21002,4.21026,4.20914,4.20926,33.0,4.2113,4.21133,4.21023,4.21043,35.99,True
'2018-03-13T11:53:00',4.2092,4.20957,4.20884,4.20947,28.5,4.21033,4.21082,4.21002,4.21073,28.0,True
'2018-03-13T11:54:00',4.20948,4.20967,4.20948,4.20959,11.5,4.21072,4.21092,4.21072,4.21087,12.0,True
'2018-03-13T11:55:00',4.20961,4.21007,4.20953,4.20963,32.0,4.21087,4.21113,4.21078,4.21081,31.5,True
'2018-03-13T11:56:00',4.20963,4.20972,4.20963,4.20972,3.0,4.21083,4.21093,4.21083,4.21093,3.0,False
'2018-03-13T11:57:00',4.20972,4.20972,4.2096,4.20963,17.37,4.21086,4.21091,4.21082,4.21082,17.0,True
'2018-03-13T11:58:00',4.20994,4.21047,4.20994,4.21007,39.5,4.21093,4.21157,4.21093,4.21118,37.5,False
'2018-03-13T11:59:00',4.21009,4.21013,4.20951,4.20974,27.37,4.21118,4.21126,4.21062,4.21093,26.0,True
'2018-03-13T12:00:00',4.20967,4.21007,4.20962,4.21007,19.0,4.21089,4.21127,4.21083,4.21127,18.5,True
'2018-03-13T12:01:00',4.20999,4.21058,4.20988,4.21047,42.0,4.21127,4.21177,4.21115,4.21166,40.5,True
'2018-03-13T12:02:00',4.21047,4.21128,4.21032,4.21119,84.5,4.21173,4.21252,4.21153,4.21233,85.5,True
'2018-03-13T12:03:00',4.21107,4.21118,4.21097,4.21118,64.12,4.21233,4.21243,4.21218,4.21236,60.0,True
'2018-03-13T12:04:00',4.21127,4.21189,4.21117,4.21156,76.0,4.21236,4.2129,4.21236,4.21263,78.0,True
'2018-03-13T12:05:00',4.21146,4.21157,4.21146,4.21157,11.0,4.21255,4.21273,4.21255,4.21273,11.5,True
'2018-03-13T12:06:00',4.21158,4.21188,4.21104,4.21167,53.0,4.21273,4.21283,4.21223,4.21259,53.0,True
'2018-03-13T12:07:00',4.21167,4.21186,4.21145,4.21169,36.0,4.21261,4.21286,4.21254,4.21266,36.5,True
'2018-03-13T12:08:00',4.21177,4.21277,4.21127,4.21249,107.36,4.21266,4.21383,4.21249,4.21373,107.5,True
'2018-03-13T12:09:00',4.21267,4.21274,4.21229,4.21257,32.0,4.21386,4.21393,4.21355,4.21379,32.5,True
'2018-03-13T12:10:00',4.21257,4.21288,4.21237,4.21277,29.75,4.21381,4.21392,4.21354,4.21384,28.37,True
'2018-03-13T12:11:00',4.21277,4.21318,4.21266,4.21318,21.5,4.21385,4.21441,4.21383,4.21441,21.37,False
'2018-03-13T12:12:00',4.21318,4.2132,4.21287,4.21306,38.37,4.21429,4.21433,4.21402,4.21423,39.09,False
'2018-03-13T12:13:00',4.21313,4.21313,4.21209,4.21235,35.0,4.21423,4.21432,4.21322,4.21342,35.0,False
'2018-03-13T12:14:00',4.21227,4.21227,4.2119,4.21214,36.85,4.21342,4.21345,4.21316,4.21342,33.0,False
'2018-03-13T12:15:00',4.21208,4.21212,4.21208,4.21211,19.24,4.21333,4.2134,4.21325,4.21339,19.0,True
'2018-03-13T12:16:00',4.21211,4.21238,4.21211,4.21238,72.0,4.21333,4.21346,4.21322,4.21343,73.5,True
'2018-03-13T12:17:00',4.21219,4.21301,4.21207,4.21279,46.5,4.21343,4.21395,4.21335,4.21383,49.7,True
'2018-03-13T12:18:00',4.21279,4.21291,4.21279,4.21291,15.0,4.21383,4.21392,4.21379,4.21392,18.59,True
'2018-03-13T12:19:00',4.213,4.213,4.213,4.213,4.0,4.21392,4.21395,4.21391,4.21391,4.0,True
'2018-03-13T12:20:00',4.21304,4.2131,4.21304,4.2131,15.0,4.21391,4.21402,4.21376,4.21402,15.0,False
'2018-03-13T12:21:00',4.2131,4.21319,4.21272,4.21291,42.0,4.21397,4.21403,4.21376,4.21383,42.5,False
'2018-03-13T12:22:00',4.21291,4.21291,4.21239,4.21256,31.0,4.21376,4.21383,4.21358,4.21362,33.0,False
'2018-03-13T12:23:00',4.21256,4.21256,4.21211,4.21247,26.0,4.21361,4.21372,4.21322,4.21353,26.0,False
'2018-03-13T12:24:00',4.21247,4.21255,4.21228,4.21238,25.5,4.21363,4.21373,4.21343,4.21359,25.0,True
'2018-03-13T12:25:00',4.21239,4.21244,4.21235,4.21238,9.0,4.21362,4.21363,4.21352,4.21363,9.0,True
'2018-03-13T12:26:00',4.21237,4.21275,4.21229,4.21252,80.5,4.21363,4.21383,4.21352,4.21363,79.0,True
'2018-03-13T12:27:00',4.2125,4.21299,4.2124,4.21299,39.0,4.21363,4.21393,4.21362,4.21392,39.0,True
'2018-03-13T12:28:00',4.21299,4.21309,4.2127,4.21309,7.0,4.21393,4.21403,4.21393,4.21393,7.0,False
'2018-03-13T12:29:00',4.21309,4.21309,4.21273,4.21273,5.0,4.21402,4.21402,4.21393,4.21393,5.5,True
'2018-03-13T12:30:00',4.21277,4.21381,4.21277,4.21381,25.5,4.21401,4.21462,4.21401,4.21455,28.0,True
'2018-03-13T12:31:00',4.21381,4.21431,4.21381,4.21431,25.0,4.21471,4.21522,4.21462,4.21518,25.0,True
'2018-03-13T12:32:00',4.21431,4.21478,4.21431,4.21445,27.74,4.21524,4.21591,4.21524,4.21563,28.0,False
'2018-03-13T12:33:00',4.21449,4.21449,4.21357,4.21409,33.5,4.21563,4.21563,4.21473,4.21533,34.0,True
'2018-03-13T12:34:00',4.21425,4.21433,4.21425,4.21433,21.0,4.21533,4.21533,4.21513,4.21533,21.5,False
'2018-03-13T12:35:00',4.21433,4.21433,4.21399,4.214,24.0,4.21529,4.21529,4.21505,4.21513,25.23,True
'2018-03-13T12:36:00',4.21387,4.21411,4.21387,4.21409,26.0,4.21513,4.21522,4.21509,4.21513,26.0,True
'2018-03-13T12:37:00',4.21409,4.21421,4.21409,4.21421,8.0,4.21508,4.21533,4.21508,4.21533,8.0,True
'2018-03-13T12:38:00',4.21445,4.21483,4.21445,4.2147,24.0,4.2155,4.21585,4.2155,4.21581,24.0,False
'2018-03-13T12:39:00',4.21457,4.21467,4.21437,4.21467,20.0,4.21556,4.21586,4.21542,4.21583,20.0,True
'2018-03-13T12:40:00',4.21457,4.21508,4.21457,4.21497,16.5,4.21583,4.21624,4.21576,4.21612,15.62,False
'2018-03-13T12:41:00',4.21497,4.21531,4.21479,4.21483,22.0,4.21607,4.2163,4.2158,4.2158,22.5,False
'2018-03-13T12:42:00',4.21483,4.21484,4.21414,4.21474,33.0,4.21567,4.21593,4.21514,4.21563,33.0,False
'2018-03-13T12:43:00',4.21474,4.21474,4.21426,4.21448,28.0,4.21557,4.21557,4.21501,4.21538,28.0,True
'2018-03-13T12:44:00',4.21441,4.21477,4.21438,4.21477,15.0,4.21538,4.21586,4.21538,4.21571,14.0,False
'2018-03-13T12:45:00',4.21467,4.21478,4.2144,4.21468,29.5,4.21571,4.21598,4.21534,4.21572,29.0,True
'2018-03-13T12:46:00',4.21465,4.21468,4.21458,4.21468,5.0,4.21572,4.21583,4.21572,4.21583,5.0,True
'2018-03-13T12:47:00',4.21461,4.21513,4.21461,4.21477,34.5,4.21583,4.21633,4.21558,4.2157,34.5,False
'2018-03-13T12:48:00',4.21477,4.21477,4.21453,4.21453,7.0,4.21559,4.21559,4.21559,4.21559,7.0,True
'2018-03-13T12:49:00',4.21453,4.21472,4.21453,4.21472,9.0,4.21572,4.21582,4.21568,4.21573,9.0,True
'2018-03-13T12:50:00',4.21473,4.2152,4.21467,4.2148,17.0,4.21573,4.21629,4.21573,4.21575,17.5,True
'2018-03-13T12:51:00',4.21477,4.21486,4.2147,4.21486,22.0,4.21575,4.21583,4.21564,4.21578,22.0,False
'2018-03-13T12:52:00',4.21487,4.21494,4.21464,4.21472,16.0,4.21578,4.21589,4.21564,4.21564,16.0,False
'2018-03-13T12:53:00',4.21482,4.21482,4.21438,4.2144,60.5,4.21564,4.21567,4.21532,4.21533,59.12,True
'2018-03-13T12:54:00',4.21438,4.21446,4.21436,4.21438,52.0,4.21533,4.21556,4.21533,4.21556,52.0,True
'2018-03-13T12:55:00',4.21438,4.21444,4.21437,4.21444,15.0,4.21555,4.21556,4.21553,4.21556,15.5,False
'2018-03-13T12:56:00',4.21437,4.21443,4.21359,4.21359,36.0,4.21556,4.21556,4.21454,4.21465,35.5,False
'2018-03-13T12:57:00',4.21357,4.21357,4.21293,4.21298,31.0,4.21465,4.21465,4.21392,4.21393,31.0,True
'2018-03-13T12:58:00',4.21298,4.21302,4.21267,4.21302,23.5,4.21398,4.21423,4.21395,4.21423,23.0,True
'2018-03-13T12:59:00',4.21302,4.21333,4.21302,4.21307,24.0,4.21412,4.21445,4.21412,4.21431,23.5,False
'2018-03-13T13:00:00',4.21319,4.21319,4.21293,4.21303,15.0,4.21415,4.21419,4.21402,4.21413,14.5,False
'2018-03-13T13:01:00',4.21303,4.21306,4.21294,4.21299,50.0,4.21407,4.21413,4.21384,4.21412,51.0,False
'2018-03-13T13:02:00',4.21296,4.21296,4.21285,4.21288,8.0,4.21407,4.21407,4.21399,4.21402,8.0,True
'2018-03-13T13:03:00',4.21282,4.21301,4.21282,4.2129,6.0,4.21396,4.21403,4.21396,4.21398,6.5,False
'2018-03-13T13:04:00',4.2129,4.2129,4.21283,4.21287,6.0,4.21397,4.21403,4.21397,4.21403,6.5,True
'2018-03-13T13:05:00',4.21301,4.21347,4.21297,4.21303,37.0,4.21403,4.21459,4.21399,4.21402,37.5,True
'2018-03-13T13:06:00',4.21303,4.21317,4.21294,4.21302,18.5,4.21409,4.21427,4.21399,4.21408,18.5,False
'2018-03-13T13:07:00',4.21292,4.213,4.21271,4.21282,25.0,4.21408,4.21408,4.21377,4.21387,25.0,False
'2018-03-13T13:08:00',4.21282,4.21282,4.21269,4.21269,4.0,4.21388,4.21388,4.21383,4.21383,4.0,True
'2018-03-13T13:09:00',4.2127,4.21284,4.21269,4.21277,11.0,4.21384,4.21385,4.21376,4.21383,11.86,True
'2018-03-13T13:10:00',4.21277,4.21278,4.21277,4.21277,12.5,4.21385,4.21394,4.21385,4.2139,11.5,False
'2018-03-13T13:11:00',4.21276,4.21276,4.21271,4.21271,4.0,4.2139,4.2139,4.21385,4.21385,4.0,False
'2018-03-13T13:12:00',4.21269,4.21277,4.21267,4.21268,5.5,4.21383,4.21384,4.21381,4.21384,5.0,True
'2018-03-13T13:13:00',4.21268,4.21277,4.21267,4.21277,6.0,4.21383,4.21389,4.21381,4.21389,6.5,True
'2018-03-13T13:14:00',4.21279,4.2128,4.21277,4.21277,3.5,4.21395,4.21395,4.21393,4.21393,3.0,True
'2018-03-13T13:15:00',4.21288,4.21302,4.21283,4.21297,13.5,4.21399,4.21418,4.21388,4.21413,13.0,True
'2018-03-13T13:16:00',4.21303,4.21327,4.213,4.213,29.5,4.21413,4.21436,4.21407,4.21416,28.0,False
'2018-03-13T13:17:00',4.21307,4.21307,4.21287,4.21292,7.5,4.21416,4.21417,4.21403,4.21406,7.0,False
'2018-03-13T13:18:00',4.2129,4.2129,4.21283,4.21288,7.0,4.21404,4.21404,4.21399,4.21402,6.0,True
'2018-03-13T13:19:00',4.21287,4.21289,4.21284,4.21289,10.0,4.214,4.21404,4.21398,4.21403,10.0,False
'2018-03-13T13:20:00',4.21287,4.21291,4.21277,4.21287,11.5,4.21391,4.21405,4.2138,4.21399,10.0,False
'2018-03-13T13:21:00',4.21289,4.21296,4.2127,4.2128,16.0,4.21405,4.21412,4.21383,4.21396,17.0,False
'2018-03-13T13:22:00',4.2128,4.2128,4.21276,4.21277,7.0,4.21394,4.21394,4.21383,4.2139,7.0,True
'2018-03-13T13:23:00',4.2128,4.213,4.2128,4.21298,13.0,4.21392,4.21416,4.21392,4.21414,12.0,False
'2018-03-13T13:24:00',4.21307,4.21307,4.21287,4.21288,16.25,4.21414,4.21414,4.21395,4.21402,14.0,True
'2018-03-13T13:25:00',4.21297,4.21347,4.21297,4.21307,29.87,4.21402,4.21453,4.21402,4.21419,29.0,True
'2018-03-13T13:26:00',4.21309,4.21327,4.21309,4.21319,16.0,4.21425,4.21443,4.21424,4.21435,16.5,False
'2018-03-13T13:27:00',4.21317,4.21363,4.21311,4.21317,28.5,4.21428,4.21472,4.21423,4.21431,29.5,False
'2018-03-13T13:28:00',4.21324,4.21324,4.21282,4.21285,23.0,4.21433,4.21433,4.21323,4.21399,24.74,True
'2018-03-13T13:29:00',4.21289,4.21338,4.21277,4.21287,35.87,4.21403,4.21462,4.21393,4.21433,35.62,False
'2018-03-13T13:30:00',4.21307,4.21307,4.21241,4.21247,138.12,4.21443,4.21443,4.21341,4.21349,136.0,False
'2018-03-13T13:31:00',4.21247,4.21255,4.21116,4.21116,184.47,4.21342,4.21371,4.2123,4.2123,174.0,True
'2018-03-13T13:32:00',4.21115,4.21197,4.21115,4.21168,191.12,4.21231,4.21289,4.21225,4.21264,186.5,False
'2018-03-13T13:33:00',4.21161,4.21178,4.21114,4.21114,112.0,4.2125,4.21273,4.21229,4.2123,112.0,True
'2018-03-13T13:34:00',4.2111,4.21162,4.2111,4.21145,60.5,4.21223,4.21278,4.21223,4.21261,60.0,True
'2018-03-13T13:35:00',4.21152,4.21174,4.21152,4.21168,26.0,4.21263,4.21283,4.21258,4.21279,26.5,True
'2018-03-13T13:36:00',4.21174,4.21267,4.21159,4.21267,57.0,4.21279,4.21366,4.21275,4.21366,57.5,False
'2018-03-13T13:37:00',4.21267,4.21329,4.21237,4.21237,111.5,4.21362,4.21443,4.2135,4.21353,110.75,True
'2018-03-13T13:38:00',4.21247,4.21303,4.21247,4.21293,114.49,4.21353,4.21417,4.21353,4.21409,114.0,True
'2018-03-13T13:39:00',4.21306,4.21306,4.21283,4.21298,200.5,4.21413,4.21421,4.21389,4.21408,198.5,False
'2018-03-13T13:40:00',4.21298,4.21314,4.21287,4.21297,189.36,4.21408,4.2143,4.21383,4.21406,208.95,True
'2018-03-13T13:41:00',4.21297,4.21347,4.21294,4.21347,272.39,4.21408,4.21452,4.21402,4.21452,253.42,True
'2018-03-13T13:42:00',4.21347,4.21484,4.21327,4.21437,337.86,4.21446,4.216,4.21434,4.21551,336.0,False
'2018-03-13T13:43:00',4.21441,4.21523,4.21353,4.21389,219.48,4.21552,4.21633,4.21465,4.21473,218.5,True
'2018-03-13T13:44:00',4.21389,4.21496,4.21389,4.21426,123.5,4.2149,4.21611,4.2149,4.21542,126.5,False
'2018-03-13T13:45:00',4.2142,4.2142,4.21267,4.21296,160.25,4.21536,4.21536,4.21398,4.21408,159.5,False
'2018-03-13T13:46:00',4.21296,4.21303,4.21235,4.21242,70.0,4.21412,4.21412,4.21351,4.21358,72.0,False
'2018-03-13T13:47:00',4.21237,4.21264,4.21152,4.21168,103.86,4.2135,4.2138,4.21259,4.21268,103.5,True
'2018-03-13T13:48:00',4.21168,4.21186,4.21163,4.21174,41.24,4.21267,4.21297,4.21253,4.2129,39.0,True
'2018-03-13T13:49:00',4.21174,4.21207,4.21158,4.21197,66.09,4.2129,4.21319,4.21271,4.21308,55.0,True
'2018-03-13T13:50:00',4.21197,4.21268,4.21197,4.21266,87.23,4.21306,4.21382,4.21304,4.21382,71.12,False
'2018-03-13T13:51:00',4.2126,4.21285,4.21248,4.21259,79.93,4.21374,4.21397,4.21361,4.21373,61.99,True
'2018-03-13T13:52:00',4.21257,4.21313,4.21257,4.21295,91.55,4.21368,4.21423,4.21368,4.21407,75.74,False
'2018-03-13T13:53:00',4.21295,4.21305,4.21278,4.21291,100.37,4.21409,4.21417,4.21397,4.21407,114.47,True
'2018-03-13T13:54:00',4.21283,4.21321,4.21283,4.21319,53.08,4.21399,4.21436,4.21399,4.21435,49.72,True
'2018-03-13T13:55:00',4.21319,4.21383,4.21297,4.2135,167.71,4.2143,4.21499,4.21413,4.21463,142.36,True
'2018-03-13T13:56:00',4.21353,4.21367,4.21321,4.21357,93.11,4.21463,4.21482,4.21433,4.2147,114.0,False
'2018-03-13T13:57:00',4.21359,4.21364,4.21318,4.21326,88.34,4.21472,4.21475,4.21434,4.21442,90.34,False
'2018-03-13T13:58:00',4.21332,4.21337,4.21287,4.21306,41.99,4.21448,4.21453,4.21403,4.2142,44.84,True
'2018-03-13T13:59:00',4.21306,4.21326,4.21298,4.21308,32.87,4.21417,4.21428,4.21407,4.21421,32.0,False
'2018-03-13T14:00:00',4.21309,4.21321,4.2129,4.21292,41.5,4.21421,4.21423,4.21406,4.21408,52.2,False
'2018-03-13T14:01:00',4.21292,4.21308,4.21259,4.21273,61.86,4.21408,4.21413,4.21373,4.21389,73.56,True
'2018-03-13T14:02:00',4.21286,4.21393,4.21279,4.21387,80.33,4.21393,4.21509,4.21393,4.21502,81.3,True
'2018-03-13T14:03:00',4.21386,4.21418,4.21386,4.21404,44.1,4.21502,4.21527,4.21497,4.2152,42.6,False
'2018-03-13T14:04:00',4.21404,4.21416,4.21379,4.21394,57.37,4.2152,4.21529,4.21493,4.2151,64.58,False
'2018-03-13T14:05:00',4.21401,4.21425,4.21389,4.21396,23.49,4.21512,4.21533,4.21502,4.21503,24.99,False
'2018-03-13T14:06:00',4.21391,4.21398,4.21341,4.21344,65.0,4.21503,4.21503,4.21453,4.21453,90.22,False
'2018-03-13T14:07:00',4.21352,4.21352,4.21298,4.21303,91.0,4.21453,4.21462,4.21407,4.21416,120.61,True
'2018-03-13T14:08:00',4.21298,4.2133,4.21289,4.21304,47.48,4.21412,4.21442,4.21403,4.2142,52.49,False
'2018-03-13T14:09:00',4.21311,4.21311,4.21251,4.21272,32.0,4.21422,4.21422,4.21363,4.21388,35.6,False
'2018-03-13T14:10:00',4.21272,4.21272,4.21247,4.21252,29.23,4.21388,4.21388,4.21359,4.21368,32.96,False
'2018-03-13T14:11:00',4.21259,4.21266,4.21236,4.21238,24.24,4.21373,4.21373,4.21348,4.21348,26.37,False
'2018-03-13T14:12:00',4.21238,4.21238,4.21209,4.21213,24.1,4.21344,4.21344,4.21325,4.21328,22.5,False
'2018-03-13T14:13:00',4.21213,4.21233,4.21175,4.2118,103.87,4.21329,4.21343,4.21283,4.21296,126.62,False
'2018-03-13T14:14:00',4.2118,4.2118,4.21141,4.21144,20.37,4.21275,4.21275,4.21243,4.21254,20.0,False
'2018-03-13T14:15:00',4.21144,4.21144,4.21107,4.21107,33.37,4.21242,4.21242,4.21211,4.21218,20.5,False
'2018-03-13T14:16:00',4.21109,4.21113,4.21102,4.21102,51.1,4.21223,4.21228,4.21203,4.21204,49.0,True
'2018-03-13T14:17:00',4.21102,4.21115,4.21102,4.21113,79.05,4.21215,4.2123,4.21204,4.21227,71.5,True
'2018-03-13T14:18:00',4.21108,4.21157,4.21105,4.21147,100.86,4.21222,4.2127,4.21216,4.21254,78.37,True
'2018-03-13T14:19:00',4.21137,4.21217,4.21137,4.21169,235.49,4.21248,4.21324,4.21248,4.21283,193.49,True
'2018-03-13T14:20:00',4.21166,4.21257,4.21161,4.21229,177.48,4.21276,4.21369,4.21276,4.21343,160.98,True
'2018-03-13T14:21:00',4.21223,4.21273,4.21193,4.21253,180.21,4.21339,4.21364,4.21305,4.21353,176.46,False
'2018-03-13T14:22:00',4.21254,4.21273,4.21158,4.21166,99.86,4.21353,4.21356,4.21262,4.21262,114.05,True
'2018-03-13T14:23:00',4.21163,4.21224,4.21154,4.21201,62.72,4.21262,4.21337,4.21262,4.21317,57.0,True
'2018-03-13T14:24:00',4.21214,4.21244,4.21182,4.21218,71.12,4.21317,4.21354,4.21292,4.21332,72.33,True
'2018-03-13T14:25:00',4.21253,4.21316,4.21221,4.21297,123.83,4.21332,4.21432,4.2133,4.21413,107.73,True
'2018-03-13T14:26:00',4.21303,4.21353,4.21295,4.21353,95.85,4.21414,4.21439,4.21407,4.21433,79.37,False
'2018-03-13T14:27:00',4.21353,4.21354,4.2128,4.21334,192.69,4.2142,4.21467,4.21387,4.21432,127.62,True
'2018-03-13T14:28:00',4.21337,4.21349,4.21316,4.21343,54.5,4.21432,4.21465,4.2143,4.21459,58.74,False
'2018-03-13T14:29:00',4.21343,4.2135,4.21266,4.21284,98.35,4.21459,4.21463,4.21372,4.21393,119.55,False
'2018-03-13T14:30:00',4.21271,4.21292,4.21252,4.2126,68.47,4.21387,4.21406,4.21368,4.21374,62.87,True
'2018-03-13T14:31:00',4.21275,4.21314,4.21267,4.21308,32.59,4.21383,4.2143,4.21376,4.21424,30.74,False
'2018-03-13T14:32:00',4.21308,4.21347,4.21253,4.21274,78.44,4.2142,4.21458,4.21363,4.21382,77.44,True
'2018-03-13T14:33:00',4.21269,4.21305,4.21246,4.21286,78.5,4.21373,4.2142,4.21353,4.21393,94.81,True
'2018-03-13T14:34:00',4.21281,4.21319,4.21277,4.21319,43.49,4.21393,4.21433,4.21386,4.21433,43.24,False
'2018-03-13T14:35:00',4.21319,4.21333,4.21305,4.21308,53.22,4.21425,4.21434,4.21417,4.21422,48.37,False
'2018-03-13T14:36:00',4.21303,4.21303,4.2125,4.21265,75.09,4.21417,4.21417,4.21366,4.21373,80.98,False
'2018-03-13T14:37:00',4.21255,4.21275,4.21248,4.2126,44.5,4.21369,4.21383,4.21364,4.21376,57.07,False
'2018-03-13T14:38:00',4.21266,4.21269,4.21245,4.21245,51.0,4.21382,4.21383,4.2136,4.21361,62.07,False
'2018-03-13T14:39:00',4.21258,4.21264,4.21224,4.21243,104.0,4.21372,4.21372,4.21337,4.21345,123.01,True
'2018-03-13T14:40:00',4.21244,4.21273,4.21233,4.21244,144.87,4.21345,4.21367,4.21338,4.21351,126.63,True
'2018-03-13T14:41:00',4.21243,4.21273,4.21233,4.21244,153.0,4.21357,4.21372,4.21338,4.21355,119.67,False
'2018-03-13T14:42:00',4.21243,4.21303,4.21239,4.21244,45.0,4.21355,4.21382,4.21347,4.21352,48.97,False
'2018-03-13T14:43:00',4.21243,4.21244,4.2123,4.2124,35.5,4.21353,4.21353,4.21342,4.21352,38.96,False
'2018-03-13T14:44:00',4.2124,4.21241,4.21228,4.21241,16.5,4.21351,4.21352,4.21339,4.21342,16.0,False
'2018-03-13T14:45:00',4.21233,4.21242,4.21213,4.21225,167.73,4.21342,4.21348,4.21323,4.21333,169.96,False
'2018-03-13T14:46:00',4.21229,4.21253,4.21218,4.2122,26.0,4.21333,4.21352,4.21328,4.21336,31.61,True
'2018-03-13T14:47:00',4.21223,4.21303,4.21218,4.21265,62.47,4.21336,4.21403,4.21331,4.21373,65.57,True
'2018-03-13T14:48:00',4.21265,4.21284,4.21254,4.21267,66.72,4.21381,4.21391,4.21364,4.21383,62.85,True
'2018-03-13T14:49:00',4.21274,4.21288,4.21269,4.21274,42.5,4.21388,4.21393,4.2138,4.2138,62.69,False
'2018-03-13T14:50:00',4.21274,4.21284,4.21237,4.21263,125.59,4.21386,4.21389,4.2135,4.21361,105.24,False
'2018-03-13T14:51:00',4.21264,4.21264,4.21234,4.21237,157.23,4.2135,4.21378,4.2134,4.21348,156.49,False
'2018-03-13T14:52:00',4.21237,4.21237,4.21214,4.21214,26.0,4.2134,4.21347,4.21329,4.21329,31.47,True
'2018-03-13T14:53:00',4.21209,4.21246,4.21209,4.2123,98.33,4.21323,4.2136,4.21318,4.21346,76.87,False
'2018-03-13T14:54:00',4.21228,4.21233,4.21145,4.2116,164.41,4.21339,4.21339,4.2126,4.21276,132.49,True
'2018-03-13T14:55:00',4.21152,4.21174,4.21141,4.21173,81.95,4.21268,4.21288,4.21257,4.21281,59.0,False
'2018-03-13T14:56:00',4.21173,4.21174,4.21159,4.21162,23.73,4.21284,4.21284,4.21275,4.21278,16.0,False
'2018-03-13T14:57:00',4.21169,4.21172,4.21041,4.21074,89.74,4.2128,4.21283,4.21142,4.21182,103.55,False
'2018-03-13T14:58:00',4.21074,4.2111,4.20988,4.20998,226.76,4.2119,4.21223,4.21104,4.21113,198.46,True
'2018-03-13T14:59:00',4.20987,4.21116,4.20965,4.21064,191.91,4.21096,4.21225,4.21062,4.2118,160.69,True
'2018-03-13T15:00:00',4.21072,4.21107,4.21008,4.21068,168.41,4.21188,4.21218,4.21108,4.2118,146.36,False
'2018-03-13T15:01:00',4.21058,4.21062,4.20929,4.2094,119.23,4.21174,4.21177,4.21023,4.21043,134.67,False
'2018-03-13T15:02:00',4.20947,4.2097,4.20881,4.20892,110.99,4.21053,4.21083,4.20983,4.21002,156.82,True
'2018-03-13T15:03:00',4.20892,4.20922,4.20892,4.20922,22.24,4.21001,4.21038,4.20998,4.21038,24.6,True
'2018-03-13T15:04:00',4.20922,4.21007,4.20922,4.20992,105.49,4.21038,4.21113,4.21038,4.21106,134.84,True
'2018-03-13T15:05:00',4.20986,4.20998,4.20936,4.20997,93.95,4.21102,4.2111,4.21038,4.21108,88.31,True
'2018-03-13T15:06:00',4.20994,4.2106,4.20993,4.21016,93.94,4.21108,4.21163,4.21108,4.21115,90.47,False
'2018-03-13T15:07:00',4.21007,4.2102,4.20978,4.20998,70.59,4.21115,4.21123,4.21083,4.211,65.62,True
'2018-03-13T15:08:00',4.21002,4.21016,4.20989,4.21004,37.49,4.211,4.21121,4.21094,4.21104,36.5,False
'2018-03-13T15:09:00',4.20996,4.20996,4.20917,4.20968,56.48,4.21104,4.21104,4.21032,4.2108,57.24,True
'2018-03-13T15:10:00',4.2097,4.20983,4.20925,4.20971,68.33,4.21086,4.21099,4.21031,4.21085,61.0,True
'2018-03-13T15:11:00',4.20968,4.21017,4.20933,4.21017,75.46,4.21077,4.21131,4.21047,4.21131,64.85,True
'2018-03-13T15:12:00',4.21027,4.21087,4.21008,4.21017,64.96,4.21137,4.21199,4.21132,4.21133,69.1,True
'2018-03-13T15:13:00',4.21017,4.21028,4.20987,4.21027,39.49,4.21128,4.21142,4.21103,4.21131,46.2,True
'2018-03-13T15:14:00',4.21018,4.21097,4.21018,4.21051,88.98,4.21131,4.21207,4.21131,4.21167,82.56,True
'2018-03-13T15:15:00',4.21057,4.21148,4.21031,4.21108,93.55,4.21167,4.21258,4.21143,4.21219,86.47,True
'2018-03-13T15:16:00',4.21109,4.21168,4.21104,4.21164,93.46,4.21225,4.21282,4.2122,4.21268,85.34,True
'2018-03-13T15:17:00',4.21164,4.21191,4.21138,4.21188,106.62,4.21262,4.21292,4.21239,4.21291,107.86,False
'2018-03-13T15:18:00',4.21188,4.21198,4.21153,4.21158,74.73,4.21302,4.21312,4.21267,4.21267,74.61,True
'2018-03-13T15:19:00',4.21165,4.21207,4.21148,4.21158,101.5,4.21281,4.21316,4.21263,4.21273,101.5,False
'2018-03-13T15:20:00',4.21158,4.21163,4.21097,4.21101,63.0,4.21267,4.21274,4.21212,4.21217,62.0,True
'2018-03-13T15:21:00',4.21107,4.21124,4.21077,4.21107,35.5,4.21217,4.21238,4.21192,4.2122,36.0,False
'2018-03-13T15:22:00',4.21107,4.21114,4.21058,4.2109,148.32,4.21216,4.2123,4.21158,4.2118,116.0,True
'2018-03-13T15:23:00',4.21081,4.21106,4.21081,4.21103,41.87,4.2118,4.21215,4.2118,4.21215,23.5,False
'2018-03-13T15:24:00',4.21108,4.21131,4.21078,4.21093,65.91,4.21215,4.2124,4.21179,4.21198,56.12,False
'2018-03-13T15:25:00',4.21089,4.21089,4.2103,4.21046,70.34,4.21198,4.21199,4.21146,4.21159,66.48,True
'2018-03-13T15:26:00',4.21052,4.21069,4.21038,4.21068,45.71,4.21159,4.21181,4.2115,4.21176,39.87,True
'2018-03-13T15:27:00',4.21062,4.21092,4.21062,4.21088,40.19,4.21176,4.21208,4.21173,4.21193,35.0,False
'2018-03-13T15:28:00',4.21088,4.21088,4.21018,4.21024,46.35,4.21196,4.21198,4.21121,4.21121,43.5,True
'2018-03-13T15:29:00',4.21027,4.21042,4.21017,4.21025,37.73,4.21121,4.21141,4.21121,4.21141,35.87,True
'2018-03-13T15:30:00',4.21024,4.21068,4.21017,4.21051,65.04,4.21132,4.21168,4.21116,4.2116,53.62,False
'2018-03-13T15:31:00',4.21051,4.21069,4.21022,4.21027,70.45,4.21156,4.21185,4.21124,4.21138,58.74,True
'2018-03-13T15:32:00',4.21027,4.21045,4.21027,4.21041,78.75,4.21138,4.2116,4.21138,4.21157,76.15,False
'2018-03-13T15:33:00',4.2104,4.2104,4.20997,4.21007,55.48,4.21142,4.21142,4.21103,4.21123,58.47,True
'2018-03-13T15:34:00',4.21003,4.21028,4.21003,4.21021,82.49,4.21117,4.21139,4.21117,4.21137,81.5,True
'2018-03-13T15:35:00',4.21031,4.21045,4.21017,4.21038,125.35,4.21139,4.21159,4.21122,4.21146,121.87,True
'2018-03-13T15:36:00',4.21038,4.21107,4.21037,4.21085,40.06,4.21153,4.21222,4.21152,4.21194,32.0,True
'2018-03-13T15:37:00',4.21094,4.21112,4.21085,4.21088,36.08,4.21194,4.2122,4.21194,4.21202,31.5,True
'2018-03-13T15:38:00',4.21092,4.21116,4.21092,4.21112,23.48,4.21202,4.21229,4.21202,4.21228,22.12,True
'2018-03-13T15:39:00',4.21117,4.21157,4.21107,4.21148,32.37,4.21228,4.21273,4.21222,4.21245,24.0,False
'2018-03-13T15:40:00',4.21138,4.21167,4.21118,4.21128,47.97,4.21245,4.21271,4.21224,4.21242,44.6,True
'2018-03-13T15:41:00',4.21126,4.21135,4.21117,4.2113,20.12,4.21242,4.21249,4.21231,4.21244,19.11,False
'2018-03-13T15:42:00',4.21132,4.21137,4.21099,4.21107,62.5,4.21244,4.21252,4.21215,4.21223,69.17,False
'2018-03-13T15:43:00',4.21107,4.21157,4.21076,4.21091,85.83,4.21223,4.21263,4.21192,4.21207,75.73,False
'2018-03-13T15:44:00',4.21088,4.21091,4.21068,4.21074,54.5,4.21198,4.21205,4.21184,4.2119,76.2,True
'2018-03-13T15:45:00',4.21073,4.21102,4.21062,4.21098,65.57,4.21189,4.21218,4.21177,4.2121,62.49,False
'2018-03-13T15:46:00',4.21101,4.21108,4.21072,4.21073,61.84,4.21212,4.21222,4.21183,4.21187,67.1,True
'2018-03-13T15:47:00',4.21078,4.21086,4.21067,4.21086,17.0,4.21194,4.21194,4.21171,4.21193,24.99,False
'2018-03-13T15:48:00',4.21076,4.21099,4.21072,4.2108,44.85,4.21186,4.21212,4.2118,4.2119,46.84,True
'2018-03-13T15:49:00',4.2108,4.21098,4.21074,4.21097,32.59,4.2119,4.21203,4.21183,4.21203,31.0,True
'2018-03-13T15:50:00',4.21098,4.2115,4.21098,4.21137,34.25,4.21203,4.21262,4.21203,4.21253,32.0,False
'2018-03-13T15:51:00',4.21137,4.21163,4.21103,4.21108,86.74,4.21247,4.21271,4.21211,4.21218,92.67,True
'2018-03-13T15:52:00',4.21109,4.21163,4.21108,4.21142,68.0,4.2122,4.21277,4.21212,4.21247,75.18,False
'2018-03-13T15:53:00',4.21142,4.21177,4.21112,4.21112,23.5,4.21247,4.21291,4.21228,4.21228,29.59,True
'2018-03-13T15:54:00',4.21112,4.21123,4.21087,4.21122,108.99,4.21228,4.21238,4.21201,4.21238,124.16,True
'2018-03-13T15:55:00',4.21122,4.21147,4.21107,4.21137,50.1,4.21228,4.21262,4.21226,4.21252,49.36,False
'2018-03-13T15:56:00',4.21142,4.21142,4.21118,4.21121,31.24,4.21252,4.21252,4.21231,4.21237,30.0,True
'2018-03-13T15:57:00',4.2113,4.21132,4.21107,4.2113,71.34,4.21243,4.21248,4.21216,4.21244,66.87,True
'2018-03-13T15:58:00',4.21135,4.21156,4.21135,4.21149,12.49,4.21251,4.21272,4.21251,4.21265,11.87,False
'2018-03-13T15:59:00',4.21149,4.21166,4.21117,4.21122,80.78,4.21261,4.21282,4.2123,4.21235,69.1,False
'2018-03-13T16:00:00',4.21122,4.21135,4.21108,4.21108,28.98,4.21235,4.21251,4.21222,4.21222,26.24,True
'2018-03-13T16:01:00',4.21109,4.21127,4.21108,4.21116,15.36,4.21225,4.21243,4.21224,4.21232,13.5,False
'2018-03-13T16:02:00',4.21116,4.21138,4.21061,4.21118,70.08,4.21228,4.21252,4.21175,4.21225,62.22,True
'2018-03-13T16:03:00',4.21118,4.21128,4.21096,4.21116,24.11,4.21219,4.21242,4.21212,4.21232,22.62,True
'2018-03-13T16:04:00',4.21121,4.21129,4.21078,4.21129,44.24,4.21232,4.21242,4.21186,4.21233,51.47,False
'2018-03-13T16:05:00',4.21129,4.21129,4.21047,4.21049,58.0,4.21243,4.21243,4.21161,4.21161,84.31,False
'2018-03-13T16:06:00',4.21055,4.2107,4.20977,4.20977,45.37,4.21161,4.21183,4.21093,4.21093,61.97,True
'2018-03-13T16:07:00',4.20983,4.21022,4.20963,4.21022,40.24,4.21093,4.21138,4.21072,4.21138,43.1,True
'2018-03-13T16:08:00',4.21015,4.21058,4.21011,4.21048,81.33,4.21129,4.21174,4.21127,4.21163,84.66,True
'2018-03-13T16:09:00',4.21051,4.21058,4.21041,4.2105,23.11,4.21163,4.21165,4.21157,4.21162,25.5,False
'2018-03-13T16:10:00',4.21049,4.21085,4.2104,4.21048,36.84,4.21156,4.21201,4.21153,4.21162,29.5,True
'2018-03-13T16:11:00',4.21048,4.21114,4.21044,4.21072,23.6,4.21164,4.21228,4.21158,4.21188,23.37,False
'2018-03-13T16:12:00',4.21072,4.21077,4.21015,4.21037,58.98,4.21188,4.21188,4.21123,4.21148,55.46,True
'2018-03-13T16:13:00',4.21047,4.21105,4.21044,4.21105,64.85,4.21155,4.21221,4.21155,4.21221,54.73,True
'2018-03-13T16:14:00',4.21111,4.21122,4.21111,4.21121,20.97,4.21223,4.21237,4.21222,4.21237,16.0,True
'2018-03-13T16:15:00',4.21121,4.21128,4.21116,4.21128,9.74,4.21233,4.21242,4.2123,4.21242,9.12,False
'2018-03-13T16:16:00',4.21128,4.21128,4.21118,4.21127,11.37,4.21233,4.21241,4.21232,4.21241,12.62,False
'2018-03-13T16:17:00',4.21124,4.21124,4.21085,4.21116,55.09,4.2124,4.2124,4.21201,4.21223,56.24,True
'2018-03-13T16:18:00',4.21125,4.21155,4.2109,4.21155,126.13,4.21223,4.21271,4.21202,4.21271,111.23,False
'2018-03-13T16:19:00',4.21153,4.21155,4.21143,4.21155,21.35,4.21264,4.21271,4.21257,4.21271,17.0,False
'2018-03-13T16:20:00',4.21155,4.21155,4.21125,4.21143,49.96,4.21263,4.21263,4.21241,4.21253,49.37,False
'2018-03-13T16:21:00',4.21135,4.21148,4.21114,4.2113,74.34,4.21249,4.21258,4.2123,4.21244,81.08,True
'2018-03-13T16:22:00',4.21145,4.21145,4.21127,4.21139,59.1,4.21253,4.21259,4.21233,4.21255,62.1,False
'2018-03-13T16:23:00',4.21137,4.21139,4.20986,4.21013,151.85,4.21249,4.21253,4.21093,4.21129,193.16,False
'2018-03-13T16:24:00',4.21023,4.21023,4.20927,4.20934,186.24,4.21132,4.21132,4.2104,4.2105,246.14,False
'2018-03-13T16:25:00',4.2094,4.20957,4.20897,4.2092,56.5,4.21053,4.21071,4.21008,4.21036,64.48,False
'2018-03-13T16:26:00',4.2092,4.20925,4.20847,4.20869,83.94,4.21036,4.21036,4.20963,4.20982,85.84,True
'2018-03-13T16:27:00',4.20882,4.20898,4.2084,4.2089,63.1,4.20978,4.21006,4.20953,4.21004,62.49,True
'2018-03-13T16:28:00',4.20895,4.20948,4.20895,4.20932,108.08,4.21006,4.21052,4.21006,4.21043,106.85,True
'2018-03-13T16:29:00',4.20938,4.20951,4.20927,4.20945,95.62,4.21043,4.21059,4.2104,4.21053,101.85,False
'2018-03-13T16:30:00',4.20948,4.2095,4.20897,4.20921,99.5,4.2105,4.21059,4.2101,4.21037,113.53,False
'2018-03-13T16:31:00',4.20926,4.20939,4.20898,4.2091,52.5,4.21037,4.21047,4.21012,4.21024,57.84,False
'2018-03-13T16:32:00',4.20915,4.20917,4.20867,4.20877,63.7,4.21031,4.21031,4.20981,4.2099,66.57,True
'2018-03-13T16:33:00',4.20882,4.20922,4.20873,4.20885,87.2,4.20998,4.21023,4.20984,4.21001,102.38,True
'2018-03-13T16:34:00',4.20877,4.20897,4.20867,4.20897,59.3,4.20993,4.21012,4.20979,4.21012,53.36,True
'2018-03-13T16:35:00',4.20891,4.20953,4.20891,4.20941,58.46,4.21007,4.2105,4.21007,4.21046,59.32,False
'2018-03-13T16:36:00',4.20941,4.20961,4.20925,4.20938,45.75,4.21053,4.21072,4.21032,4.21043,53.7,False
'2018-03-13T16:37:00',4.20938,4.20938,4.20889,4.20909,99.11,4.21053,4.21053,4.21002,4.21025,111.8,False
'2018-03-13T16:38:00',4.20899,4.20922,4.20878,4.20908,34.61,4.21015,4.21023,4.20992,4.21023,41.47,False
'2018-03-13T16:39:00',4.20908,4.20908,4.20883,4.20898,27.2,4.21023,4.21023,4.20999,4.21013,28.35,True
'2018-03-13T16:40:00',4.20898,4.20912,4.20898,4.20903,19.1,4.21013,4.21023,4.21013,4.21017,20.48,False
'2018-03-13T16:41:00',4.20909,4.20918,4.20892,4.20898,24.97,4.2102,4.21032,4.21006,4.21012,24.86,False
'2018-03-13T16:42:00',4.20898,4.20898,4.20842,4.20847,86.57,4.21006,4.21006,4.20958,4.20963,103.27,False
'2018-03-13T16:43:00',4.2084,4.2084,4.20788,4.20797,76.5,4.20932,4.20943,4.20904,4.20911,119.72,False
'2018-03-13T16:44:00',4.20797,4.20804,4.20767,4.20771,32.5,4.20898,4.20913,4.20876,4.20876,38.57,True
'2018-03-13T16:45:00',4.2078,4.20825,4.20777,4.20818,58.62,4.20876,4.20936,4.20876,4.2093,63.48,True
'2018-03-13T16:46:00',4.20824,4.20831,4.20814,4.20821,45.0,4.2093,4.20943,4.20911,4.20934,50.49,False
'2018-03-13T16:47:00',4.2082,4.2083,4.20807,4.20807,49.0,4.20933,4.20934,4.20908,4.20921,50.44,True
'2018-03-13T16:48:00',4.20807,4.20849,4.20807,4.20815,26.87,4.20909,4.20962,4.20908,4.20929,26.61,True
'2018-03-13T16:49:00',4.20824,4.2083,4.2081,4.20817,84.12,4.20929,4.2094,4.2092,4.20929,93.67,True
'2018-03-13T16:50:00',4.2082,4.20833,4.20817,4.20827,71.5,4.20929,4.20949,4.20922,4.20938,87.04,True
'2018-03-13T16:51:00',4.20827,4.20828,4.20821,4.20828,11.0,4.20933,4.20943,4.20931,4.20941,12.11,True
'2018-03-13T16:52:00',4.20825,4.20857,4.20825,4.20843,21.75,4.20941,4.20965,4.20938,4.20957,22.37,True
'2018-03-13T16:53:00',4.20848,4.20848,4.20839,4.20843,14.62,4.20959,4.20961,4.20955,4.20959,14.0,False
'2018-03-13T16:54:00',4.20847,4.20881,4.20829,4.20837,33.5,4.20959,4.20993,4.20945,4.20947,36.23,False
'2018-03-13T16:55:00',4.20834,4.20835,4.20828,4.20829,10.5,4.20947,4.20949,4.20943,4.20943,10.86,False
'2018-03-13T16:56:00',4.20829,4.2083,4.20803,4.20821,25.37,4.20943,4.20944,4.20917,4.20935,26.37,False
'2018-03-13T16:57:00',4.20826,4.20861,4.20709,4.20817,165.25,4.20938,4.20973,4.20825,4.20922,161.69,False
'2018-03-13T16:58:00',4.20817,4.2086,4.20791,4.20792,174.53,4.2093,4.20972,4.20906,4.20906,169.33,False
'2018-03-13T16:59:00',4.20796,4.20802,4.20767,4.20772,71.8,4.20912,4.20918,4.20878,4.20886,63.0,False
'2018-03-13T17:00:00',4.20772,4.208,4.20759,4.20768,33.24,4.20883,4.20907,4.20867,4.20867,33.0,True
'2018-03-13T17:01:00',4.20757,4.20892,4.20757,4.20892,78.0,4.20867,4.21008,4.20867,4.21008,77.5,False
'2018-03-13T17:02:00',4.20875,4.20912,4.20864,4.20877,96.12,4.20989,4.21028,4.20978,4.20978,98.5,True
'2018-03-13T17:03:00',4.20872,4.20937,4.20871,4.20927,102.5,4.20978,4.21053,4.20978,4.21043,102.0,True
'2018-03-13T17:04:00',4.20927,4.20954,4.20918,4.2094,40.87,4.21043,4.21069,4.21034,4.21056,41.0,True
'2018-03-13T17:05:00',4.20937,4.20965,4.20917,4.20958,19.5,4.21045,4.21081,4.21031,4.21072,19.0,True
'2018-03-13T17:06:00',4.20962,4.21045,4.20953,4.21045,73.48,4.21072,4.21161,4.21069,4.21161,71.5,False
'2018-03-13T17:07:00',4.21045,4.2105,4.21008,4.21037,93.5,4.21155,4.21164,4.21124,4.21152,95.5,True
'2018-03-13T17:08:00',4.21037,4.21118,4.20953,4.21087,169.0,4.21142,4.21228,4.21063,4.212,173.0,False
'2018-03-13T17:09:00',4.21097,4.21105,4.21036,4.2104,111.0,4.21207,4.21221,4.21149,4.21156,112.99,False
'2018-03-13T17:10:00',4.21047,4.21049,4.20989,4.21037,46.25,4.21156,4.21173,4.21105,4.21151,44.0,True
'2018-03-13T17:11:00',4.21045,4.21074,4.21029,4.21057,60.87,4.21154,4.21188,4.21144,4.21168,62.25,False
'2018-03-13T17:12:00',4.21059,4.21063,4.20976,4.21024,102.5,4.21175,4.21179,4.21092,4.21138,103.62,True
'2018-03-13T17:13:00',4.21019,4.21038,4.20967,4.21036,158.5,4.21133,4.21152,4.21083,4.21149,157.87,False
'2018-03-13T17:14:00',4.21042,4.21059,4.2102,4.21026,28.5,4.21156,4.21175,4.21133,4.21142,28.0,True
'2018-03-13T17:15:00',4.2102,4.21073,4.2102,4.21028,68.0,4.21136,4.21189,4.21136,4.21142,67.37,True
'2018-03-13T17:16:00',4.21032,4.21063,4.21014,4.21043,51.5,4.21142,4.21179,4.21128,4.21159,52.25,False
'2018-03-13T17:17:00',4.21042,4.21048,4.20982,4.21018,58.5,4.21158,4.21164,4.21096,4.21131,61.75,True
'2018-03-13T17:18:00',4.21015,4.21038,4.21009,4.21026,39.5,4.21131,4.2115,4.21125,4.2114,38.0,False
'2018-03-13T17:19:00',4.21031,4.21031,4.21,4.21008,26.5,4.21147,4.21147,4.21116,4.21124,26.0,False
'2018-03-13T17:20:00',4.21011,4.21011,4.20889,4.20928,72.0,4.21125,4.21125,4.21003,4.21044,77.49,False
'2018-03-13T17:21:00',4.20917,4.2093,4.20895,4.20895,37.87,4.21033,4.21044,4.21009,4.21009,37.0,True
'2018-03-13T17:22:00',4.20888,4.20938,4.20887,4.20928,28.0,4.21004,4.21049,4.21,4.21044,27.0,True
'2018-03-13T17:23:00',4.20918,4.20948,4.20918,4.20937,23.5,4.21034,4.21061,4.21034,4.21051,23.0,True
'2018-03-13T17:24:00',4.20927,4.20964,4.20927,4.20959,63.0,4.21039,4.2108,4.21039,4.21073,61.0,True
'2018-03-13T17:25:00',4.20952,4.21033,4.20952,4.21004,74.11,4.21082,4.21149,4.21059,4.21118,72.0,False
'2018-03-13T17:26:00',4.21004,4.21006,4.20972,4.20983,20.5,4.21115,4.21119,4.21088,4.21093,20.5,True
'2018-03-13T17:27:00',4.20983,4.21014,4.20967,4.20996,55.0,4.21099,4.21129,4.21083,4.21112,54.0,True
'2018-03-13T17:28:00',4.21003,4.21046,4.20998,4.21035,35.5,4.21119,4.21162,4.21112,4.21151,35.5,True
'2018-03-13T17:29:00',4.21076,4.21111,4.21028,4.2105,73.5,4.21173,4.21225,4.21144,4.21161,74.0,True
'2018-03-13T17:30:00',4.21037,4.21054,4.20985,4.21053,29.0,4.21151,4.21169,4.21101,4.21169,29.5,True
'2018-03-13T17:31:00',4.21059,4.2108,4.21033,4.21062,58.0,4.21173,4.21194,4.21147,4.21176,61.07,True
'2018-03-13T17:32:00',4.21062,4.21132,4.21054,4.21132,87.23,4.21176,4.21246,4.2117,4.21246,90.56,False
'2018-03-13T17:33:00',4.21132,4.21139,4.21079,4.21092,74.0,4.21237,4.21249,4.21195,4.21206,75.74,True
'2018-03-13T17:34:00',4.21097,4.21103,4.21081,4.21099,62.23,4.21209,4.21215,4.21197,4.21215,63.5,True
'2018-03-13T17:35:00',4.21105,4.21124,4.211,4.21109,36.0,4.21221,4.21229,4.21215,4.21223,36.0,True
'2018-03-13T17:36:00',4.21109,4.21149,4.21097,4.21137,53.22,4.2122,4.2126,4.21211,4.2125,52.99,True
'2018-03-13T17:37:00',4.21134,4.21203,4.21134,4.21179,41.86,4.2125,4.21319,4.2125,4.21292,41.37,False
'2018-03-13T17:38:00',4.21182,4.2119,4.21174,4.21178,16.0,4.21292,4.21296,4.2129,4.21294,17.0,True
'2018-03-13T17:39:00',4.21185,4.21192,4.21165,4.21185,27.37,4.21294,4.21303,4.21279,4.21301,27.5,True
'2018-03-13T17:40:00',4.21191,4.21191,4.21173,4.21189,21.0,4.21303,4.21303,4.21293,4.21302,23.87,True
'2018-03-13T17:41:00',4.21189,4.21201,4.21172,4.21198,24.0,4.21301,4.21305,4.21286,4.21305,24.5,False
'2018-03-13T17:42:00',4.2119,4.21203,4.21169,4.21184,29.12,4.21305,4.21305,4.21283,4.21292,30.0,True
'2018-03-13T17:43:00',4.21188,4.21219,4.21158,4.21191,95.35,4.21292,4.21333,4.21269,4.21307,97.23,False
'2018-03-13T17:44:00',4.21195,4.21197,4.21169,4.21179,23.74,4.21307,4.21312,4.21285,4.21295,23.5,True
'2018-03-13T17:45:00',4.21189,4.21212,4.21176,4.212,36.0,4.21295,4.21328,4.21292,4.21314,36.24,True
'2018-03-13T17:46:00',4.21205,4.21218,4.21197,4.21208,24.36,4.21314,4.21334,4.21313,4.21324,23.5,True
'2018-03-13T17:47:00',4.21208,4.2123,4.21207,4.21218,45.84,4.2132,4.21343,4.21319,4.21334,46.5,True
'2018-03-13T17:48:00',4.21211,4.21231,4.21211,4.21227,31.0,4.21327,4.21346,4.21327,4.21343,34.11,True
'2018-03-13T17:49:00',4.21242,4.21242,4.21224,4.2123,9.0,4.21344,4.21352,4.21338,4.21346,10.75,False
'2018-03-13T17:50:00',4.2123,4.21235,4.21218,4.21229,40.0,4.21343,4.2135,4.21334,4.21345,43.58,False
'2018-03-13T17:51:00',4.21229,4.21244,4.21224,4.21227,22.5,4.21345,4.21353,4.21338,4.21341,23.98,True
'2018-03-13T17:52:00',4.21224,4.21228,4.2122,4.21228,8.11,4.21334,4.21344,4.21334,4.21344,7.0,False
'2018-03-13T17:53:00',4.21228,4.2123,4.21205,4.21217,9.0,4.21343,4.21346,4.21321,4.21333,10.43,False
'2018-03-13T17:54:00',4.21205,4.21238,4.212,4.21206,25.0,4.21321,4.21347,4.21313,4.21322,29.16,False
'2018-03-13T17:55:00',4.21207,4.21207,4.21138,4.21185,57.0,4.21321,4.21321,4.21242,4.21295,69.53,False
'2018-03-13T17:56:00',4.21178,4.21189,4.21149,4.21152,26.0,4.21293,4.21305,4.21265,4.21266,27.49,False
'2018-03-13T17:57:00',4.21152,4.21157,4.21126,4.21132,16.0,4.21264,4.21273,4.2124,4.21248,17.06,False
'2018-03-13T17:58:00',4.2114,4.21142,4.21112,4.21112,10.0,4.21248,4.21258,4.21228,4.21228,10.0,True
'2018-03-13T17:59:00',4.21107,4.21128,4.21107,4.21127,6.0,4.21221,4.21244,4.21221,4.21243,6.0,False
'2018-03-13T18:00:00',4.21125,4.21125,4.21027,4.21107,24.48,4.21245,4.21253,4.21163,4.21243,25.8,True
'2018-03-13T18:01:00',4.21084,4.21108,4.21083,4.21108,3.74,4.21266,4.21267,4.21242,4.21242,3.74,False
'2018-03-13T18:02:00',4.21108,4.21108,4.21108,4.21108,0.0,4.21242,4.21242,4.21242,4.21242,0.0,False
'2018-03-13T18:03:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21243,4.21243,4.21243,4.21243,1.0,True
'2018-03-13T18:04:00',4.21073,4.21108,4.21073,4.21108,2.37,4.21267,4.21267,4.21242,4.21242,2.37,True
'2018-03-13T18:05:00',4.21108,4.21117,4.21107,4.21117,4.0,4.21242,4.21253,4.21242,4.21253,4.49,False
'2018-03-13T18:06:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21243,4.21243,4.21243,4.21243,1.0,False
'2018-03-13T18:07:00',4.21083,4.21107,4.21083,4.21107,2.37,4.21277,4.21277,4.21243,4.21243,2.37,True
'2018-03-13T18:08:00',4.21108,4.21108,4.21108,4.21108,1.0,4.21242,4.21242,4.21242,4.21242,1.0,False
'2018-03-13T18:09:00',4.21083,4.21108,4.21083,4.21108,2.37,4.21277,4.21277,4.21242,4.21242,2.37,False
'2018-03-13T18:10:00',4.21084,4.21107,4.21084,4.21107,2.37,4.21276,4.21276,4.21243,4.21243,2.37,True
'2018-03-13T18:11:00',4.21083,4.21108,4.21083,4.21108,2.37,4.21267,4.21267,4.21242,4.21242,2.37,False
'2018-03-13T18:12:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21243,4.21243,4.21243,4.21243,1.0,True
'2018-03-13T18:13:00',4.21084,4.21117,4.21084,4.21108,4.37,4.21266,4.21266,4.21242,4.21242,4.37,False
'2018-03-13T18:14:00',4.21083,4.21108,4.21083,4.21108,2.37,4.21267,4.21267,4.21242,4.21242,2.37,False
'2018-03-13T18:15:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21243,4.21243,4.21243,4.21243,1.0,False
'2018-03-13T18:16:00',4.21097,4.21097,4.21078,4.21078,4.74,4.21233,4.21233,4.21215,4.21215,4.0,True
'2018-03-13T18:17:00',4.2114,4.2114,4.21107,4.21108,7.74,4.21213,4.21263,4.21213,4.21242,8.99,True
'2018-03-13T18:18:00',4.21107,4.21117,4.21097,4.21117,13.12,4.21263,4.21263,4.21232,4.21253,12.37,True
'2018-03-13T18:19:00',4.21127,4.21188,4.21127,4.21147,16.85,4.21263,4.21322,4.21263,4.21283,15.37,True
'2018-03-13T18:20:00',4.21137,4.21148,4.21137,4.21148,2.0,4.21293,4.21293,4.21282,4.21282,2.0,False
'2018-03-13T18:21:00',4.21123,4.21148,4.21057,4.21139,65.7,4.21317,4.21317,4.21212,4.21285,57.8,False
'2018-03-13T18:22:00',4.21139,4.21147,4.21087,4.21107,37.51,4.21285,4.21303,4.21228,4.21237,29.5,False
'2018-03-13T18:23:00',4.21098,4.21108,4.21077,4.21087,29.4,4.21237,4.21249,4.21237,4.21243,24.04,True
'2018-03-13T18:24:00',4.21087,4.21098,4.21087,4.21098,35.52,4.21243,4.21253,4.21242,4.21252,30.7,True
'2018-03-13T18:25:00',4.21098,4.21107,4.21097,4.21107,27.01,4.21252,4.21272,4.21243,4.21263,25.66,False
'2018-03-13T18:26:00',4.21107,4.21117,4.21087,4.21087,36.23,4.21263,4.21273,4.21252,4.21263,31.91,True
'2018-03-13T18:27:00',4.21087,4.21157,4.21067,4.21117,77.56,4.21263,4.21313,4.21223,4.21273,75.02,True
'2018-03-13T18:28:00',4.21117,4.21188,4.21117,4.21168,49.13,4.21273,4.21342,4.21273,4.21336,45.47,True
'2018-03-13T18:29:00',4.21168,4.21188,4.21168,4.21187,45.51,4.21336,4.21343,4.21327,4.21327,42.73,True
'2018-03-13T18:30:00',4.21187,4.21187,4.21187,4.21187,20.87,4.21327,4.21343,4.21327,4.21338,21.93,False
'2018-03-13T18:31:00',4.21187,4.21188,4.21177,4.21188,21.08,4.21338,4.21338,4.21325,4.21325,19.33,True
'2018-03-13T18:32:00',4.21188,4.21188,4.21146,4.21187,5.06,4.21332,4.21354,4.21332,4.21333,5.61,True
'2018-03-13T18:33:00',4.21177,4.21188,4.21177,4.21188,24.56,4.21333,4.21343,4.21333,4.21342,24.29,False
'2018-03-13T18:34:00',4.21187,4.21187,4.21148,4.21177,41.49,4.2133,4.21342,4.213,4.21326,31.19,True
'2018-03-13T18:35:00',4.21197,4.21198,4.21187,4.21197,16.98,4.21326,4.21352,4.21326,4.21343,18.33,False
'2018-03-13T18:36:00',4.21197,4.21197,4.21177,4.21197,29.56,4.21343,4.21356,4.21343,4.21343,40.11,True
'2018-03-13T18:37:00',4.21197,4.21197,4.21197,4.21197,20.3,4.21343,4.21353,4.21343,4.21353,26.03,False
'2018-03-13T18:38:00',4.21197,4.21197,4.21187,4.21187,54.04,4.21353,4.21353,4.21336,4.21336,51.84,True
'2018-03-13T18:39:00',4.21187,4.21198,4.21187,4.21197,27.47,4.21319,4.21319,4.21319,4.21319,20.0,True
'2018-03-13T18:40:00',4.21197,4.21198,4.21187,4.21198,23.9,4.21353,4.21353,4.21342,4.21342,23.29,False
'2018-03-13T18:41:00',4.21198,4.21198,4.21169,4.21177,38.33,4.21342,4.21353,4.21277,4.21343,36.63,False
'2018-03-13T18:42:00',4.21177,4.21178,4.21167,4.21168,64.48,4.21333,4.21333,4.21296,4.21296,38.23,False
'2018-03-13T18:43:00',4.21168,4.21168,4.21167,4.21168,31.19,4.21296,4.21313,4.21284,4.21285,22.75,True
'2018-03-13T18:44:00',4.21168,4.21168,4.21168,4.21168,9.06,4.21285,4.21313,4.21285,4.21308,9.85,False
'2018-03-13T18:45:00',4.21157,4.21157,4.21147,4.21148,35.51,4.21313,4.21313,4.21264,4.21264,21.62,True
'2018-03-13T18:46:00',4.2115,4.21158,4.21147,4.21149,50.47,4.21264,4.21276,4.21264,4.21276,31.0,True
'2018-03-13T18:47:00',4.21149,4.21188,4.21148,4.21179,25.46,4.21299,4.213,4.21276,4.21283,16.78,True
'2018-03-13T18:48:00',4.21177,4.21248,4.21157,4.21187,41.76,4.21283,4.21349,4.21274,4.21349,35.95,False
'2018-03-13T18:49:00',4.21197,4.21197,4.21187,4.21188,23.09,4.21343,4.21349,4.21324,4.21325,20.58,True
'2018-03-13T18:50:00',4.21197,4.21197,4.21197,4.21197,5.12,4.21325,4.21325,4.21324,4.21325,5.0,True
'2018-03-13T18:51:00',4.21197,4.21245,4.21174,4.21207,22.35,4.21324,4.21372,4.21324,4.21343,16.75,False
'2018-03-13T18:52:00',4.21207,4.21218,4.21207,4.21207,14.5,4.21343,4.21353,4.21343,4.21343,16.34,False
'2018-03-13T18:53:00',4.21207,4.21217,4.21207,4.21207,5.0,4.21343,4.21353,4.21343,4.21343,6.11,False
'2018-03-13T18:54:00',4.21207,4.21207,4.21183,4.21207,5.56,4.21343,4.21348,4.21343,4.21343,7.74,False
'2018-03-13T18:55:00',4.21183,4.21207,4.21183,4.21207,2.37,4.21346,4.21346,4.21343,4.21343,2.87,False
'2018-03-13T18:56:00',4.21207,4.21207,4.21183,4.21207,3.56,4.21343,4.21345,4.21343,4.21343,4.62,False
'2018-03-13T18:57:00',4.21207,4.21207,4.21184,4.21207,4.56,4.21343,4.21349,4.21343,4.21343,6.37,True
'2018-03-13T18:58:00',4.21207,4.21208,4.21183,4.21208,4.56,4.21343,4.2135,4.21342,4.21342,4.99,False
'2018-03-13T18:59:00',4.21208,4.21208,4.21187,4.21208,10.37,4.21342,4.21342,4.21332,4.21342,11.99,False
'2018-03-13T19:00:00',4.21179,4.21179,4.21179,4.21179,4.68,4.21343,4.21349,4.21343,4.21349,4.5,False
'2018-03-13T19:01:00',4.21178,4.21178,4.21168,4.21168,12.54,4.21353,4.21353,4.2135,4.2135,10.08,False
'2018-03-13T19:02:00',4.21168,4.21168,4.21167,4.21168,8.56,4.21352,4.21352,4.21344,4.21344,5.36,True
'2018-03-13T19:03:00',4.21168,4.21168,4.21167,4.21167,11.64,4.21352,4.21352,4.21349,4.21349,6.72,False
'2018-03-13T19:04:00',4.21167,4.21167,4.21167,4.21167,5.82,4.21344,4.21351,4.21344,4.21344,3.12,False
'2018-03-13T19:05:00',4.21167,4.21167,4.21167,4.21167,5.63,4.21351,4.21352,4.21344,4.21344,3.24,True
'2018-03-13T19:06:00',4.21167,4.21168,4.21167,4.21168,5.82,4.21351,4.21351,4.21343,4.21351,3.24,False
'2018-03-13T19:07:00',4.21168,4.21168,4.21168,4.21168,8.56,4.21343,4.21351,4.21343,4.21343,5.24,True
'2018-03-13T19:08:00',4.21167,4.21198,4.21167,4.21198,4.94,4.21351,4.21351,4.21351,4.21351,4.48,False
'2018-03-13T19:09:00',4.21198,4.21198,4.21167,4.21168,8.88,4.21351,4.21351,4.21351,4.21351,5.6,True
'2018-03-13T19:10:00',4.21168,4.21177,4.21168,4.21177,13.94,4.21351,4.21352,4.21351,4.21352,9.71,False
'2018-03-13T19:11:00',4.21177,4.21177,4.21168,4.21168,8.12,4.21352,4.21352,4.2135,4.2135,5.85,True
'2018-03-13T19:12:00',4.21168,4.2121,4.21168,4.21199,47.59,4.2135,4.21371,4.2135,4.21353,30.0,False
'2018-03-13T19:13:00',4.21199,4.21199,4.21177,4.21177,11.59,4.21353,4.21359,4.21353,4.21355,8.96,False
'2018-03-13T19:14:00',4.21177,4.21177,4.21177,4.21177,6.76,4.21355,4.21359,4.21354,4.21354,4.48,True
'2018-03-13T19:15:00',4.21178,4.21178,4.21178,4.21178,7.8,4.21354,4.21359,4.21352,4.21352,5.6,False
'2018-03-13T19:16:00',4.21169,4.21169,4.21167,4.21167,15.04,4.21352,4.21353,4.21346,4.21346,10.08,False
'2018-03-13T19:17:00',4.21167,4.21167,4.21167,4.21167,9.17,4.21347,4.21347,4.21342,4.21343,6.97,True
'2018-03-13T19:18:00',4.21167,4.21167,4.21167,4.21167,4.87,4.21343,4.21349,4.21343,4.21349,3.61,False
'2018-03-13T19:19:00',4.21167,4.21167,4.21167,4.21167,9.7,4.21349,4.2135,4.21346,4.21346,5.6,True
'2018-03-13T19:20:00',4.21167,4.21189,4.21167,4.21189,9.38,4.21346,4.21348,4.21341,4.21348,6.6,False
'2018-03-13T19:21:00',4.2118,4.2118,4.2118,4.2118,2.0,4.21341,4.21342,4.21341,4.21342,2.24,False
'2018-03-13T19:22:00',4.2114,4.21171,4.2114,4.21154,19.23,4.21337,4.21337,4.21316,4.21316,14.56,True
'2018-03-13T19:23:00',4.21154,4.21164,4.21154,4.21164,7.11,4.21323,4.21335,4.21318,4.21318,7.35,True
'2018-03-13T19:24:00',4.21164,4.21176,4.21164,4.21176,24.97,4.21327,4.21344,4.21327,4.21334,20.16,True
'2018-03-13T19:25:00',4.21176,4.21186,4.21176,4.21186,18.29,4.21338,4.21358,4.21338,4.21357,15.68,False
'2018-03-13T19:26:00',4.21186,4.21186,4.2116,4.21167,15.25,4.21357,4.21357,4.21351,4.21356,11.2,True
'2018-03-13T19:27:00',4.21167,4.21167,4.21167,4.21167,18.65,4.21353,4.21357,4.21353,4.21357,11.2,False
'2018-03-13T19:28:00',4.21167,4.21168,4.21163,4.21163,12.7,4.21356,4.21356,4.21351,4.21351,7.84,True
'2018-03-13T19:29:00',4.21167,4.21167,4.21159,4.21166,8.36,4.21352,4.21352,4.2135,4.21351,6.97,True
'2018-03-13T19:30:00',4.21166,4.21173,4.21157,4.21167,19.17,4.2135,4.21352,4.21349,4.21352,11.7,False
'2018-03-13T19:31:00',4.21161,4.21162,4.21161,4.21162,6.75,4.21351,4.21352,4.21351,4.21352,4.48,True
'2018-03-13T19:32:00',4.21158,4.21179,4.21158,4.21179,13.11,4.21351,4.21356,4.21346,4.21356,10.08,False
'2018-03-13T19:33:00',4.21161,4.21164,4.21161,4.21164,2.87,4.21356,4.21356,4.21355,4.21355,2.24,False
'2018-03-13T19:34:00',4.21162,4.21162,4.21159,4.21159,5.37,4.21357,4.21357,4.21353,4.21353,4.62,False
'2018-03-13T19:35:00',4.2116,4.2116,4.21148,4.21156,9.48,4.21353,4.21353,4.21346,4.21347,9.73,False
'2018-03-13T19:36:00',4.21154,4.21154,4.21154,4.21154,1.12,4.2135,4.2135,4.2135,4.2135,1.12,False
'2018-03-13T19:37:00',4.2115,4.21155,4.2115,4.21155,2.75,4.2135,4.2135,4.21346,4.21346,2.24,False
'2018-03-13T19:38:00',4.21147,4.21152,4.21147,4.21152,5.25,4.21346,4.21346,4.21345,4.21346,3.36,False
'2018-03-13T19:39:00',4.21152,4.21152,4.21152,4.21152,1.87,4.21346,4.21346,4.21346,4.21346,1.12,True
'2018-03-13T19:40:00',4.21155,4.21155,4.21151,4.21151,2.87,4.21349,4.21351,4.21349,4.21351,2.24,True
'2018-03-13T19:41:00',4.21151,4.21155,4.21151,4.21155,9.87,4.21352,4.21352,4.21347,4.21347,6.72,True
'2018-03-13T19:42:00',4.21149,4.21179,4.21149,4.21179,7.86,4.21346,4.21357,4.21345,4.21357,7.72,True
'2018-03-13T19:43:00',4.21179,4.21203,4.21179,4.21203,8.37,4.21356,4.21378,4.21356,4.21367,8.96,False
'2018-03-13T19:44:00',4.21203,4.21203,4.21193,4.21196,3.74,4.21376,4.21376,4.21376,4.21376,3.36,False
'2018-03-13T19:45:00',4.21197,4.21197,4.21196,4.21196,6.0,4.21365,4.21372,4.21365,4.2137,6.24,False
'2018-03-13T19:46:00',4.21197,4.21197,4.21197,4.21197,2.0,4.2137,4.2137,4.21365,4.21365,2.12,True
'2018-03-13T19:47:00',4.21196,4.21201,4.21196,4.21201,7.5,4.21365,4.21372,4.21365,4.2137,7.72,False
'2018-03-13T19:48:00',4.21201,4.21201,4.21197,4.21201,5.0,4.2137,4.2137,4.2137,4.2137,5.6,True
'2018-03-13T19:49:00',4.21202,4.21204,4.21202,4.21204,3.0,4.2137,4.21371,4.2137,4.21371,3.36,False
'2018-03-13T19:50:00',4.21202,4.21202,4.21201,4.21202,3.0,4.21371,4.21371,4.21371,4.21371,3.36,False
'2018-03-13T19:51:00',4.21206,4.21206,4.21198,4.21198,5.5,4.21371,4.21373,4.21371,4.21373,5.6,False
'2018-03-13T19:52:00',4.21197,4.21198,4.21196,4.21198,5.0,4.21373,4.21373,4.21371,4.21371,5.6,True
'2018-03-13T19:53:00',4.212,4.212,4.21198,4.212,4.0,4.21371,4.21372,4.21371,4.21372,4.48,False
'2018-03-13T19:54:00',4.212,4.21202,4.21198,4.212,4.0,4.21371,4.21371,4.21371,4.21371,4.48,False
'2018-03-13T19:55:00',4.212,4.21201,4.21198,4.212,4.0,4.21369,4.21369,4.21369,4.21369,4.98,True
'2018-03-13T19:56:00',4.212,4.21205,4.21199,4.21199,6.0,4.21373,4.21373,4.21373,4.21373,6.72,False
'2018-03-13T19:57:00',4.21198,4.212,4.21198,4.21198,4.0,4.21372,4.21372,4.2137,4.2137,4.48,False
'2018-03-13T19:58:00',4.21194,4.21195,4.21194,4.21195,2.74,4.2137,4.2137,4.21368,4.21368,2.12,True
'2018-03-13T19:59:00',4.21183,4.21204,4.21183,4.21204,7.67,4.21368,4.21368,4.21368,4.21368,8.09,False
'2018-03-13T20:00:00',4.21192,4.21192,4.21192,4.21192,10.0,4.21367,4.21371,4.21367,4.21371,12.2,False
'2018-03-13T20:01:00',4.21181,4.21181,4.2118,4.2118,9.66,4.21373,4.21383,4.21373,4.21373,9.59,True
'2018-03-13T20:02:00',4.21181,4.2119,4.2118,4.2118,45.62,4.21373,4.21393,4.21373,4.21382,39.17,True
'2018-03-13T20:03:00',4.21182,4.21182,4.21182,4.21182,3.03,4.21383,4.21383,4.21383,4.21383,2.74,False
'2018-03-13T20:04:00',4.21187,4.21188,4.2118,4.21181,34.21,4.21393,4.21393,4.21373,4.21382,29.22,True
'2018-03-13T20:05:00',4.2118,4.21191,4.2118,4.2119,63.39,4.21382,4.21392,4.21363,4.21383,58.53,True
'2018-03-13T20:06:00',4.2119,4.21209,4.2119,4.21209,28.63,4.21393,4.21393,4.21382,4.21383,26.79,True
'2018-03-13T20:07:00',4.212,4.21271,4.212,4.21269,33.56,4.21383,4.21463,4.21373,4.21462,29.8,False
'2018-03-13T20:08:00',4.21265,4.21265,4.21255,4.21255,16.58,4.21462,4.21462,4.21433,4.21452,17.07,True
'2018-03-13T20:09:00',4.21258,4.21349,4.21249,4.21278,33.02,4.21452,4.21486,4.21452,4.21463,33.14,False
'2018-03-13T20:10:00',4.21278,4.21278,4.21267,4.21269,43.78,4.21463,4.21473,4.21452,4.21453,50.69,False
'2018-03-13T20:11:00',4.21269,4.21269,4.21248,4.21248,10.75,4.21463,4.21463,4.21442,4.21452,13.7,True
'2018-03-13T20:12:00',4.21291,4.21376,4.21291,4.21375,41.33,4.21452,4.21555,4.21442,4.21555,48.23,True
'2018-03-13T20:13:00',4.21369,4.21369,4.21369,4.21369,7.0,4.21555,4.2157,4.21555,4.2157,8.36,True
'2018-03-13T20:14:00',4.21346,4.21417,4.21346,4.21397,39.59,4.2157,4.21613,4.21563,4.21582,47.55,False
'2018-03-13T20:15:00',4.21397,4.21397,4.21367,4.21367,19.97,4.21573,4.21593,4.21573,4.21583,20.09,True
'2018-03-13T20:16:00',4.21398,4.21398,4.21398,4.21398,17.0,4.21583,4.21602,4.21583,4.21593,18.85,True
'2018-03-13T20:17:00',4.21403,4.21403,4.21403,4.21403,11.0,4.21593,4.216,4.21592,4.216,11.86,False
'2018-03-13T20:18:00',4.21382,4.21388,4.21382,4.21387,28.28,4.216,4.21608,4.21594,4.21598,27.09,True
'2018-03-13T20:19:00',4.21387,4.21417,4.21387,4.21417,15.74,4.21598,4.21606,4.21598,4.21606,18.96,False
'2018-03-13T20:20:00',4.21397,4.21407,4.21397,4.21407,14.33,4.21613,4.21623,4.21613,4.21623,12.97,True
'2018-03-13T20:21:00',4.21424,4.21424,4.21424,4.21424,5.0,4.21603,4.21603,4.21603,4.21603,6.11,False
'2018-03-13T20:22:00',4.21401,4.21401,4.214,4.214,5.48,4.21623,4.21623,4.21623,4.21623,5.48,True
'2018-03-13T20:23:00',4.21417,4.21454,4.21417,4.21454,3.56,4.21622,4.21622,4.21615,4.21615,3.37,False
'2018-03-13T20:24:00',4.21448,4.21451,4.21418,4.21426,15.97,4.21643,4.21671,4.21633,4.21642,16.08,False
'2018-03-13T20:25:00',4.21426,4.21426,4.21404,4.21416,15.5,4.21641,4.21641,4.21626,4.21633,18.81,False
'2018-03-13T20:26:00',4.21416,4.21416,4.21406,4.21408,11.87,4.21633,4.21638,4.2163,4.2163,12.33,True
'2018-03-13T20:27:00',4.21408,4.21426,4.21408,4.21426,12.6,4.2163,4.21631,4.21622,4.21626,15.07,False
'2018-03-13T20:28:00',4.21426,4.21426,4.21398,4.21398,10.5,4.21626,4.21626,4.21622,4.21622,12.33,True
'2018-03-13T20:29:00',4.21448,4.21448,4.21448,4.21448,8.0,4.21622,4.21627,4.21622,4.21627,12.59,False
'2018-03-13T20:30:00',4.2141,4.21412,4.21404,4.21412,7.06,4.21632,4.21634,4.21626,4.21634,5.48,False
'2018-03-13T20:31:00',4.21409,4.21412,4.21409,4.21412,6.05,4.21633,4.21634,4.21633,4.21634,5.48,False
'2018-03-13T20:32:00',4.21412,4.21412,4.214,4.21402,6.99,4.21634,4.21634,4.21622,4.21624,6.11,False
'2018-03-13T20:33:00',4.21402,4.21411,4.214,4.21401,16.74,4.21624,4.21633,4.21623,4.21623,13.7,True
'2018-03-13T20:34:00',4.21413,4.21413,4.214,4.21407,12.23,4.21632,4.21633,4.21619,4.21631,12.46,False
'2018-03-13T20:35:00',4.21402,4.21404,4.21402,4.21404,5.25,4.21624,4.21628,4.21624,4.21628,4.11,False
'2018-03-13T20:36:00',4.21415,4.21415,4.21403,4.21403,4.87,4.21632,4.21632,4.21627,4.21627,4.11,True
'2018-03-13T20:37:00',4.21408,4.21414,4.21404,4.21414,20.85,4.21632,4.21633,4.21623,4.21633,17.44,False
'2018-03-13T20:38:00',4.21401,4.21411,4.21401,4.21411,16.25,4.21623,4.21623,4.21623,4.21623,15.7,True
'2018-03-13T20:39:00',4.21411,4.21416,4.21401,4.21416,24.46,4.21633,4.21633,4.21624,4.21633,23.55,False
'2018-03-13T20:40:00',4.21408,4.21408,4.21407,4.21408,8.5,4.2164,4.21641,4.21632,4.21632,6.99,True
'2018-03-13T20:41:00',4.21408,4.21413,4.21408,4.21411,13.96,4.21632,4.21633,4.21632,4.21633,14.47,False
'2018-03-13T20:42:00',4.21411,4.21416,4.21401,4.21404,24.68,4.21613,4.21633,4.21612,4.21628,26.45,False
'2018-03-13T20:43:00',4.21404,4.21417,4.214,4.214,20.18,4.21628,4.21633,4.21603,4.21603,20.84,False
'2018-03-13T20:44:00',4.21436,4.21446,4.21397,4.21405,50.0,4.21613,4.21613,4.2155,4.2156,79.88,True
'2018-03-13T20:45:00',4.21405,4.21448,4.21405,4.21448,34.33,4.21561,4.21634,4.21561,4.21629,44.46,True
'2018-03-13T20:46:00',4.21478,4.21478,4.21478,4.21478,4.0,4.21633,4.21653,4.21633,4.21653,4.49,False
'2018-03-13T20:47:00',4.21449,4.21449,4.21447,4.21449,4.11,4.21653,4.21671,4.21653,4.21653,3.99,True
'2018-03-13T20:48:00',4.21451,4.21502,4.21451,4.21502,8.37,4.21652,4.21663,4.21652,4.21663,9.6,False
'2018-03-13T20:49:00',4.2146,4.21461,4.2146,4.21461,2.74,4.21663,4.21663,4.21663,4.21663,2.74,False
'2018-03-13T20:50:00',4.2146,4.21461,4.2146,4.21461,5.48,4.21663,4.21663,4.21652,4.21652,4.74,True
'2018-03-13T20:51:00',4.21461,4.21461,4.21455,4.2146,10.22,4.21676,4.21676,4.21652,4.21662,9.49,False
'2018-03-13T20:52:00',4.2146,4.21461,4.2146,4.21461,2.74,4.21653,4.21653,4.21653,4.21653,2.0,True
'2018-03-13T20:53:00',4.21461,4.21461,4.2146,4.21461,9.59,4.21653,4.21677,4.21653,4.21663,8.12,True
'2018-03-13T20:54:00',4.21491,4.21491,4.21472,4.21472,6.0,4.21663,4.21663,4.21653,4.21653,8.98,False
'2018-03-13T20:55:00',4.21472,4.21472,4.21445,4.21447,4.74,4.21653,4.21653,4.21653,4.21653,6.48,False
'2018-03-13T20:56:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21653,4.21653,4.21653,4.21653,0.0,False
'2018-03-13T20:57:00',4.21445,4.21445,4.21442,4.21442,3.37,4.21652,4.21652,4.21652,4.21652,3.37,True
'2018-03-13T20:58:00',4.21452,4.21452,4.21452,4.21452,1.0,4.21633,4.21633,4.21633,4.21633,1.0,False
'2018-03-13T20:59:00',4.21437,4.2144,4.21425,4.21425,5.48,4.21653,4.21653,4.21647,4.21647,6.24,True
'2018-03-13T21:00:00',4.21427,4.21441,4.21427,4.21441,17.81,4.21643,4.21643,4.21622,4.21622,14.84,False
'2018-03-13T21:01:00',4.21417,4.21417,4.21406,4.21406,13.83,4.21639,4.21639,4.2163,4.2163,17.12,True
'2018-03-13T21:02:00',4.21422,4.21422,4.21414,4.21416,13.7,4.21632,4.21643,4.21632,4.2164,15.6,True
'2018-03-13T21:03:00',4.21415,4.21417,4.21415,4.21417,6.85,4.21639,4.21641,4.21639,4.21641,8.5,False
'2018-03-13T21:04:00',4.21417,4.21417,4.21417,4.21417,0.0,4.21641,4.21641,4.21641,4.21641,0.0,False
'2018-03-13T21:05:00',4.21417,4.21422,4.21415,4.21415,6.85,4.21641,4.21643,4.21639,4.21639,8.37,True
'2018-03-13T21:06:00',4.21415,4.21418,4.21415,4.21416,8.22,4.21639,4.21642,4.21638,4.21638,10.5,False
'2018-03-13T21:07:00',4.21415,4.21415,4.21415,4.21415,1.37,4.21639,4.21639,4.21639,4.21639,1.75,True
'2018-03-13T21:08:00',4.21418,4.21418,4.21416,4.21416,3.87,4.2164,4.2164,4.2164,4.2164,4.49,False
'2018-03-13T21:09:00',4.21427,4.21427,4.21346,4.21349,23.07,4.21608,4.21613,4.21548,4.21572,27.59,False
'2018-03-13T21:10:00',4.21349,4.21363,4.21349,4.21363,8.85,4.21553,4.21564,4.21536,4.21542,7.37,False
'2018-03-13T21:11:00',4.21337,4.21337,4.21335,4.21335,4.11,4.21559,4.21559,4.21559,4.21559,4.11,True
'2018-03-13T21:12:00',4.21336,4.21336,4.21336,4.21336,2.37,4.21558,4.21558,4.21558,4.21558,2.37,False
'2018-03-13T21:13:00',4.21333,4.21333,4.21333,4.21333,1.37,4.21553,4.21553,4.21553,4.21553,1.37,False
'2018-03-13T21:14:00',4.2133,4.2133,4.2133,4.2133,1.37,4.21552,4.21552,4.21552,4.21552,1.37,False
'2018-03-13T21:15:00',4.21328,4.21329,4.21328,4.21329,2.87,4.21552,4.21552,4.21552,4.21552,3.24,False
'2018-03-13T21:16:00',4.21329,4.21329,4.21329,4.21329,0.0,4.21552,4.21552,4.21552,4.21552,0.0,True
'2018-03-13T21:17:00',4.2133,4.2133,4.2133,4.2133,2.74,4.21553,4.21553,4.21552,4.21552,2.74,False
'2018-03-13T21:18:00',4.21328,4.21331,4.21328,4.21328,4.49,4.21552,4.21552,4.21552,4.21552,4.61,False
'2018-03-13T21:19:00',4.21327,4.21327,4.21267,4.21267,11.09,4.21551,4.21551,4.21491,4.21491,8.86,False
'2018-03-13T21:20:00',4.21259,4.21259,4.21225,4.21225,10.37,4.21483,4.21483,4.21443,4.21443,9.59,False
'2018-03-13T21:21:00',4.21225,4.21225,4.21195,4.21195,6.62,4.21433,4.21433,4.21419,4.21419,5.5,False
'2018-03-13T21:22:00',4.21195,4.21195,4.21191,4.21191,4.87,4.21413,4.21413,4.21413,4.21413,4.0,False
'2018-03-13T21:23:00',4.21191,4.21191,4.21181,4.21183,8.49,4.21415,4.21415,4.21405,4.21407,6.0,False
'2018-03-13T21:24:00',4.21185,4.21185,4.21183,4.21183,5.5,4.21407,4.21407,4.21402,4.21402,4.0,False
'2018-03-13T21:25:00',4.21181,4.21181,4.2118,4.2118,4.11,4.21402,4.21402,4.21402,4.21402,4.0,True
'2018-03-13T21:26:00',4.2118,4.2118,4.2118,4.2118,3.74,4.21404,4.21404,4.21403,4.21403,3.0,False
'2018-03-13T21:27:00',4.2118,4.2118,4.21117,4.21162,19.97,4.21403,4.21403,4.21332,4.21373,22.81,False
'2018-03-13T21:28:00',4.21162,4.21164,4.2116,4.21161,7.0,4.21373,4.21373,4.21373,4.21373,9.59,True
'2018-03-13T21:29:00',4.21162,4.21163,4.21162,4.21163,2.0,4.21373,4.21373,4.21373,4.21373,2.74,True
'2018-03-13T21:30:00',4.21107,4.21188,4.21065,4.21188,36.17,4.21383,4.21503,4.21383,4.21432,36.77,False
'2018-03-13T21:31:00',4.21188,4.21188,4.21177,4.21177,3.74,4.21432,4.21433,4.21432,4.21433,4.11,True
'2018-03-13T21:32:00',4.21168,4.21177,4.21159,4.21177,41.09,4.21442,4.21483,4.21442,4.21463,34.88,False
'2018-03-13T21:33:00',4.21177,4.21177,4.21164,4.2117,25.6,4.21473,4.21473,4.21442,4.21443,19.7,True
'2018-03-13T21:34:00',4.21187,4.21187,4.21177,4.21187,7.74,4.21443,4.21443,4.21433,4.21433,9.59,True
'2018-03-13T21:35:00',4.21178,4.21187,4.21177,4.21178,40.73,4.21442,4.21492,4.21442,4.21452,40.73,False
'2018-03-13T21:36:00',4.21177,4.21187,4.21177,4.21177,18.07,4.21443,4.21473,4.21442,4.21453,19.18,True
'2018-03-13T21:37:00',4.21188,4.21198,4.21171,4.21188,36.19,4.21452,4.21492,4.21432,4.21442,40.62,False
'2018-03-13T21:38:00',4.21188,4.21188,4.2117,4.21177,26.68,4.21442,4.21463,4.21442,4.21453,27.4,False
'2018-03-13T21:39:00',4.21177,4.21178,4.21117,4.21165,32.54,4.21453,4.21506,4.21442,4.21442,30.66,True
'2018-03-13T21:40:00',4.21178,4.21178,4.21117,4.21178,41.1,4.21442,4.21492,4.21442,4.21452,28.92,False
'2018-03-13T21:41:00',4.21178,4.21178,4.2117,4.2117,37.44,4.21452,4.21463,4.21442,4.21463,32.51,False
'2018-03-13T21:42:00',4.21171,4.21178,4.21165,4.21165,38.53,4.21462,4.21462,4.21442,4.21453,36.99,True
'2018-03-13T21:43:00',4.21177,4.21178,4.21169,4.21178,31.69,4.21443,4.21483,4.21442,4.21442,28.66,True
'2018-03-13T21:44:00',4.2117,4.21177,4.2117,4.2117,21.99,4.21453,4.21472,4.21443,4.21472,17.44,False
'2018-03-13T21:45:00',4.2117,4.21188,4.2117,4.21177,39.93,4.21463,4.21483,4.21443,4.21443,37.99,False
'2018-03-13T21:46:00',4.21177,4.21178,4.21167,4.21167,39.83,4.21443,4.21503,4.21443,4.21443,35.25,False
'2018-03-13T21:47:00',4.21178,4.21178,4.21166,4.21167,52.36,4.21452,4.21493,4.21433,4.21433,41.73,True
'2018-03-13T21:48:00',4.21167,4.21171,4.21127,4.21168,36.23,4.21443,4.21463,4.21443,4.21462,29.77,False
'2018-03-13T21:49:00',4.21168,4.2117,4.21165,4.21167,24.99,4.21462,4.21462,4.21443,4.21443,20.55,False
'2018-03-13T21:50:00',4.21167,4.21167,4.21137,4.21138,33.14,4.21443,4.21493,4.21442,4.21482,32.88,False
'2018-03-13T21:51:00',4.21138,4.21147,4.21137,4.21137,52.06,4.21482,4.21482,4.21443,4.21463,52.06,False
'2018-03-13T21:52:00',4.21137,4.21148,4.21137,4.21147,30.14,4.21463,4.21483,4.21373,4.21383,28.41,True
'2018-03-13T21:53:00',4.21148,4.21148,4.21148,4.21148,8.22,4.21382,4.21392,4.21382,4.21392,7.48,True
'2018-03-13T21:54:00',4.21157,4.21157,4.21157,4.21157,1.37,4.21393,4.21393,4.21393,4.21393,1.37,False
'2018-03-13T21:55:00',4.21157,4.21157,4.21147,4.21148,15.07,4.21393,4.21393,4.21382,4.21382,15.07,False
'2018-03-13T21:56:00',4.21148,4.21148,4.21101,4.21148,32.88,4.21382,4.21419,4.21382,4.21382,32.88,False
'2018-03-13T21:57:00',4.21148,4.21148,4.21147,4.21147,16.44,4.21382,4.21383,4.21382,4.21383,16.44,False
'2018-03-13T21:58:00',4.21147,4.21147,4.21127,4.21137,10.97,4.21383,4.21383,4.21363,4.21373,11.71,False
'2018-03-13T21:59:00',4.21148,4.21148,4.21117,4.21117,9.75,4.21363,4.21382,4.21362,4.21363,6.71,False
'2018-03-13T22:00:00',4.21048,4.21048,4.20868,4.20888,3.75,4.21362,4.21362,4.21182,4.21252,3.75,False
'2018-03-13T22:01:00',4.20887,4.20887,4.20887,4.20887,0.75,4.21253,4.21253,4.21253,4.21253,0.75,False
'2018-03-13T22:02:00',4.2085,4.20887,4.2085,4.20887,1.5,4.21399,4.21399,4.21253,4.21253,1.5,True
'2018-03-13T22:03:00',4.20887,4.20947,4.20887,4.20897,2.25,4.21253,4.21263,4.21253,4.21253,2.25,False
'2018-03-13T22:04:00',4.20887,4.20887,4.20887,4.20887,1.0,4.21253,4.21253,4.21253,4.21253,1.0,True
'2018-03-13T22:05:00',4.20887,4.20948,4.20887,4.20947,10.0,4.21253,4.21263,4.21253,4.21263,12.96,True
'2018-03-13T22:06:00',4.20947,4.20957,4.20947,4.20957,4.0,4.21263,4.21273,4.21263,4.21273,5.11,False
'2018-03-13T22:07:00',4.21003,4.21003,4.20802,4.20957,6.0,4.21273,4.21379,4.21273,4.21273,6.37,False
'2018-03-13T22:08:00',4.20913,4.20957,4.20913,4.20957,2.37,4.21297,4.21297,4.21273,4.21273,2.0,True
'2018-03-13T22:09:00',4.20913,4.20957,4.20913,4.20917,3.37,4.21297,4.21503,4.21273,4.21503,3.0,False
'2018-03-13T22:10:00',4.20928,4.20938,4.20927,4.20938,14.7,4.21482,4.21482,4.21442,4.21442,14.7,False
'2018-03-13T22:11:00',4.20938,4.20938,4.20937,4.20937,7.85,4.21442,4.21442,4.21433,4.21433,7.85,False
'2018-03-13T22:12:00',4.20937,4.20937,4.20937,4.20937,6.85,4.21433,4.21433,4.21433,4.21433,6.85,False
'2018-03-13T22:13:00',4.20937,4.20937,4.20937,4.20937,5.11,4.21433,4.21433,4.21433,4.21433,5.11,True
'2018-03-13T22:14:00',4.20937,4.20938,4.20917,4.20917,7.11,4.21433,4.21503,4.21432,4.21503,7.11,False
'2018-03-13T22:15:00',4.20548,4.20917,4.20548,4.20917,8.69,4.21926,4.21926,4.21503,4.21503,8.69,False
'2018-03-13T22:16:00',4.20548,4.20917,4.20548,4.20917,4.94,4.21926,4.21926,4.21503,4.21503,4.94,False
'2018-03-13T22:17:00',4.20948,4.20948,4.20948,4.20948,3.0,4.21392,4.21392,4.21392,4.21392,3.74,False
'2018-03-13T22:18:00',4.20947,4.20957,4.20947,4.20957,7.0,4.21353,4.21353,4.21333,4.21343,8.85,False
'2018-03-13T22:19:00',4.20828,4.20828,4.20828,4.20828,1.37,4.21342,4.21342,4.21342,4.21342,1.0,False
'2018-03-13T22:20:00',4.20798,4.20827,4.20798,4.20827,3.74,4.21377,4.21377,4.21343,4.21343,3.0,True
'2018-03-13T22:21:00',4.20828,4.20828,4.20828,4.20828,1.0,4.21342,4.21342,4.21342,4.21342,1.0,True
'2018-03-13T22:22:00',4.20471,4.20887,4.20471,4.20887,8.31,4.21849,4.21849,4.21343,4.21343,7.94,True
'2018-03-13T22:23:00',4.20897,4.20977,4.20897,4.20977,9.48,4.21323,4.21333,4.21303,4.21333,9.85,False
'2018-03-13T22:24:00',4.20977,4.20978,4.20977,4.20977,3.0,4.21333,4.21342,4.21333,4.21333,4.11,True
'2018-03-13T22:25:00',4.20978,4.20978,4.20967,4.20978,8.0,4.21332,4.21367,4.21332,4.21342,10.22,False
'2018-03-13T22:26:00',4.20978,4.20978,4.20977,4.20978,6.0,4.21342,4.21343,4.21332,4.21332,7.48,False
'2018-03-13T22:27:00',4.20491,4.20977,4.20491,4.20977,4.75,4.21867,4.21867,4.21333,4.21333,4.75,False
'2018-03-13T22:28:00',4.20887,4.20887,4.20887,4.20887,2.0,4.21333,4.21343,4.21333,4.21343,2.0,True
'2018-03-13T22:29:00',4.20843,4.20887,4.20843,4.20857,3.0,4.21377,4.21473,4.21343,4.21473,3.0,True
'2018-03-13T22:30:00',4.20877,4.20949,4.20877,4.20949,7.74,4.21433,4.21433,4.21352,4.21362,7.37,False
'2018-03-13T22:31:00',4.20949,4.20949,4.20907,4.20907,2.37,4.2138,4.21423,4.2138,4.21423,2.37,False
'2018-03-13T22:32:00',4.20493,4.20938,4.20493,4.20917,11.6,4.21871,4.21871,4.21352,4.21353,10.12,True
'2018-03-13T22:33:00',4.20907,4.20947,4.20907,4.20947,3.86,4.21423,4.21423,4.21383,4.21383,4.11,False
'2018-03-13T22:34:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21443,4.21443,4.21443,4.21443,1.0,False
'2018-03-13T22:35:00',4.20897,4.20937,4.20897,4.20897,3.37,4.21453,4.21453,4.21383,4.21433,3.37,False
'2018-03-13T22:36:00',4.20897,4.20907,4.20897,4.20897,3.0,4.21453,4.21453,4.21433,4.21433,3.0,False
'2018-03-13T22:37:00',4.20897,4.20897,4.20897,4.20897,2.0,4.21453,4.21453,4.21433,4.21433,2.0,True
'2018-03-13T22:38:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21453,4.21453,4.21453,4.21453,1.0,True
'2018-03-13T22:39:00',4.20521,4.20947,4.20521,4.20907,13.35,4.21897,4.21897,4.21383,4.21443,13.23,True
'2018-03-13T22:40:00',4.20897,4.20927,4.20897,4.20907,6.37,4.21443,4.21453,4.21413,4.21453,6.37,True
'2018-03-13T22:41:00',4.20897,4.20957,4.20897,4.20927,8.11,4.21433,4.21433,4.21413,4.21413,8.85,True
'2018-03-13T22:42:00',4.20917,4.20988,4.20917,4.20967,11.85,4.21413,4.21413,4.21353,4.21353,12.96,False
'2018-03-13T22:43:00',4.20958,4.20958,4.20917,4.20917,7.48,4.21382,4.21413,4.21332,4.21413,6.74,False
'2018-03-13T22:44:00',4.20958,4.20967,4.20907,4.20928,36.03,4.21362,4.21383,4.21342,4.21342,32.7,True
'2018-03-13T22:45:00',4.20967,4.20977,4.20967,4.20967,5.0,4.21353,4.21353,4.21333,4.21333,5.0,False
'2018-03-13T22:46:00',4.20947,4.20957,4.20938,4.20957,3.37,4.21343,4.21343,4.21333,4.21333,3.0,False
'2018-03-13T22:47:00',4.20948,4.20957,4.20937,4.20957,5.37,4.21342,4.21343,4.21333,4.21333,5.0,True
'2018-03-13T22:48:00',4.20947,4.20958,4.20947,4.20958,3.37,4.21343,4.21343,4.21342,4.21342,3.0,True
'2018-03-13T22:49:00',4.20938,4.20967,4.20938,4.20967,5.37,4.21342,4.21362,4.21342,4.21343,5.0,False
'2018-03-13T22:50:00',4.20967,4.20978,4.20967,4.20977,4.0,4.21313,4.21322,4.21293,4.21293,4.0,True
'2018-03-13T22:51:00',4.20977,4.20977,4.20977,4.20977,1.0,4.21303,4.21303,4.21303,4.21303,1.0,False
'2018-03-13T22:52:00',4.20705,4.20977,4.20705,4.20977,4.75,4.21693,4.21693,4.21303,4.21303,4.75,False
'2018-03-13T22:53:00',4.20703,4.20977,4.20703,4.20977,4.75,4.21693,4.21693,4.21303,4.21303,4.75,False
'2018-03-13T22:54:00',4.20977,4.20977,4.20977,4.20977,0.0,4.21303,4.21303,4.21303,4.21303,0.0,True
'2018-03-13T22:55:00',4.20887,4.20887,4.20887,4.20887,3.12,4.21693,4.21693,4.21493,4.21493,5.12,True
'2018-03-13T22:56:00',4.20937,4.20947,4.20897,4.20897,6.62,4.21493,4.21493,4.21493,4.21493,4.74,True
'2018-03-13T22:57:00',4.20897,4.20977,4.20897,4.20968,12.73,4.21492,4.21493,4.21463,4.21492,10.49,True
'2018-03-13T22:58:00',4.20947,4.21017,4.20947,4.21017,6.49,4.21493,4.21493,4.21492,4.21492,6.85,False
'2018-03-13T22:59:00',4.20974,4.21028,4.20947,4.2098,28.23,4.21492,4.21492,4.21276,4.21276,18.02,False
'2018-03-13T23:00:00',4.20971,4.2111,4.20798,4.20818,23.22,4.21255,4.21413,4.21229,4.21352,19.81,False
'2018-03-13T23:01:00',4.20797,4.20878,4.20797,4.20837,19.5,4.21353,4.21353,4.21192,4.21203,19.5,True
'2018-03-13T23:02:00',4.20868,4.20897,4.20827,4.20867,21.75,4.21182,4.21213,4.21162,4.21183,21.75,True
'2018-03-13T23:03:00',4.20877,4.20948,4.20877,4.20937,13.5,4.21193,4.21333,4.21192,4.21253,13.5,False
'2018-03-13T23:04:00',4.20917,4.20928,4.20917,4.20928,4.0,4.21233,4.21242,4.21223,4.21242,4.0,True
'2018-03-13T23:05:00',4.20928,4.20937,4.20917,4.20937,9.37,4.21242,4.21253,4.21233,4.21253,9.37,False
'2018-03-13T23:06:00',4.20927,4.20948,4.20917,4.20917,17.0,4.21243,4.21262,4.21223,4.21233,17.0,False
'2018-03-13T23:07:00',4.20907,4.20928,4.20907,4.20917,12.0,4.21223,4.21243,4.21223,4.21233,12.0,True
'2018-03-13T23:08:00',4.20927,4.20928,4.20917,4.20928,10.0,4.21243,4.21243,4.21232,4.21242,10.0,False
'2018-03-13T23:09:00',4.20921,4.20928,4.20921,4.20928,2.0,4.21233,4.21242,4.21233,4.21242,2.0,True
'2018-03-13T23:10:00',4.20921,4.20937,4.20921,4.20937,3.0,4.21276,4.21276,4.21243,4.21253,3.0,True
'2018-03-13T23:11:00',4.20814,4.20938,4.20814,4.20938,2.75,4.2146,4.2146,4.21252,4.21252,2.0,False
'2018-03-13T23:12:00',4.20927,4.20927,4.20927,4.20927,1.0,4.21243,4.21243,4.21243,4.21243,1.0,True
'2018-03-13T23:13:00',4.20937,4.20947,4.20927,4.20947,4.0,4.21253,4.21303,4.21252,4.21263,4.0,True
'2018-03-13T23:14:00',4.20921,4.20967,4.20921,4.20967,8.0,4.21296,4.21313,4.21263,4.21283,8.0,False
'2018-03-13T23:15:00',4.20961,4.20961,4.20961,4.20961,4.0,4.21263,4.21272,4.21262,4.21263,4.0,False
'2018-03-13T23:16:00',4.20947,4.20957,4.20937,4.20947,4.0,4.21263,4.21307,4.21263,4.21263,4.0,True
'2018-03-13T23:17:00',4.20958,4.20958,4.20927,4.20948,6.0,4.21272,4.21307,4.21243,4.21262,6.0,False
'2018-03-13T23:18:00',4.20937,4.20947,4.20927,4.20947,10.0,4.21287,4.21293,4.21242,4.21253,10.0,False
'2018-03-13T23:19:00',4.20968,4.20977,4.20927,4.20927,9.0,4.21272,4.21313,4.21243,4.21243,9.0,True
'2018-03-13T23:20:00',4.20911,4.20947,4.20911,4.20947,3.0,4.21276,4.21276,4.21243,4.21263,3.0,False
'2018-03-13T23:21:00',4.20833,4.20947,4.20833,4.20947,2.75,4.21481,4.21481,4.21263,4.21263,2.0,False
'2018-03-13T23:22:00',4.20938,4.20957,4.20937,4.20947,6.0,4.21292,4.21313,4.21263,4.21263,6.0,False
'2018-03-13T23:23:00',4.20957,4.20957,4.20937,4.20947,11.0,4.21273,4.21303,4.21262,4.21263,11.0,True
'2018-03-13T23:24:00',4.20938,4.20958,4.20937,4.20957,10.0,4.21292,4.21303,4.21262,4.21263,10.0,True
'2018-03-13T23:25:00',4.20937,4.20958,4.20937,4.20957,22.0,4.21296,4.21313,4.21262,4.21273,22.0,False
'2018-03-13T23:26:00',4.20947,4.20958,4.20917,4.20917,13.0,4.21303,4.21303,4.21233,4.21233,13.0,False
'2018-03-13T23:27:00',4.20917,4.20917,4.20917,4.20917,2.0,4.21243,4.21243,4.21233,4.21233,2.0,True
'2018-03-13T23:28:00',4.20937,4.20957,4.20937,4.20937,6.0,4.21267,4.21273,4.21243,4.21253,6.0,True
'2018-03-13T23:29:00',4.20893,4.20948,4.20893,4.20947,5.0,4.21287,4.21287,4.21252,4.21263,5.0,False
'2018-03-13T23:30:00',4.20937,4.20948,4.20937,4.20937,3.0,4.21303,4.21303,4.21253,4.21253,3.0,False
'2018-03-13T23:31:00',4.20947,4.20947,4.20917,4.20937,4.0,4.21263,4.21263,4.21242,4.21253,4.0,True
'2018-03-13T23:32:00',4.20948,4.20948,4.20948,4.20948,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-03-13T23:33:00',4.20947,4.20967,4.20937,4.20937,5.0,4.21293,4.21293,4.21253,4.21253,5.0,False
'2018-03-13T23:34:00',4.20937,4.20957,4.20937,4.20937,4.0,4.21283,4.21283,4.21253,4.21253,4.0,True
'2018-03-13T23:35:00',4.20947,4.20972,4.20937,4.20938,11.0,4.21263,4.21283,4.21252,4.21253,11.0,False
'2018-03-13T23:36:00',4.20938,4.20938,4.20927,4.20927,6.0,4.21243,4.21253,4.21243,4.21243,6.0,True
'2018-03-13T23:37:00',4.20947,4.20948,4.20937,4.20937,6.0,4.21263,4.21263,4.21253,4.21253,6.0,True
'2018-03-13T23:38:00',4.20966,4.20966,4.20966,4.20966,10.0,4.21253,4.21263,4.21243,4.21243,10.0,False
'2018-03-13T23:39:00',4.20937,4.20937,4.20927,4.20927,2.0,4.21243,4.21243,4.21243,4.21243,2.0,False
'2018-03-13T23:40:00',4.20937,4.20937,4.20927,4.20927,4.0,4.21253,4.21253,4.21243,4.21243,4.0,True
'2018-03-13T23:41:00',4.20937,4.20957,4.20937,4.20947,6.0,4.21253,4.21273,4.21252,4.21263,6.0,True
'2018-03-13T23:42:00',4.2097,4.21007,4.20938,4.21007,22.0,4.21263,4.21303,4.21253,4.21272,22.0,True
'2018-03-13T23:43:00',4.20958,4.21011,4.20947,4.21011,13.0,4.21272,4.21293,4.21263,4.21273,13.0,False
'2018-03-13T23:44:00',4.21011,4.21011,4.20957,4.20957,17.0,4.21282,4.21303,4.21272,4.21273,17.0,False
'2018-03-13T23:45:00',4.20968,4.20998,4.20947,4.20954,19.0,4.21282,4.21292,4.21242,4.21253,19.0,False
'2018-03-13T23:46:00',4.20937,4.20948,4.20927,4.20937,6.0,4.21253,4.21262,4.21243,4.21253,6.0,True
'2018-03-13T23:47:00',4.20947,4.20947,4.20927,4.20947,8.0,4.21263,4.21263,4.21243,4.21263,8.0,True
'2018-03-13T23:48:00',4.20976,4.20976,4.20976,4.20976,4.0,4.21263,4.21272,4.21262,4.21263,4.0,True
'2018-03-13T23:49:00',4.2099,4.2099,4.2099,4.2099,3.0,4.21263,4.21263,4.21252,4.21263,3.0,False
'2018-03-13T23:50:00',4.20947,4.20957,4.20937,4.20937,8.0,4.21263,4.21273,4.21252,4.21253,8.0,True
'2018-03-13T23:51:00',4.20947,4.20968,4.20947,4.20948,9.0,4.21263,4.21273,4.21262,4.21262,9.0,False
'2018-03-13T23:52:00',4.20938,4.20958,4.20937,4.20948,16.0,4.21252,4.21273,4.21252,4.21262,16.0,True
'2018-03-13T23:53:00',4.21026,4.21026,4.21026,4.21026,6.0,4.21262,4.21273,4.21252,4.21263,6.0,False
'2018-03-13T23:54:00',4.2097,4.20971,4.2097,4.2097,16.0,4.21263,4.21263,4.21252,4.21253,16.0,False
'2018-03-13T23:55:00',4.20854,4.20938,4.20854,4.20938,2.37,4.21502,4.21502,4.21252,4.21252,2.37,True
'2018-03-13T23:56:00',4.2097,4.20971,4.2097,4.2097,8.0,4.21263,4.21263,4.21252,4.21252,8.0,True
'2018-03-13T23:57:00',4.2097,4.20971,4.2097,4.20971,4.0,4.21263,4.21263,4.21252,4.21252,4.0,True
'2018-03-13T23:58:00',4.2097,4.20971,4.2097,4.2097,9.0,4.21252,4.21286,4.21252,4.21273,9.0,True
'2018-03-13T23:59:00',4.20971,4.21019,4.20947,4.20976,26.0,4.21273,4.21303,4.21262,4.21273,26.0,False
'2018-03-14T00:00:00',4.20976,4.20986,4.20947,4.20961,23.5,4.2141,4.2141,4.21262,4.21263,23.74,True
'2018-03-14T00:01:00',4.20973,4.20973,4.20957,4.20965,19.0,4.21263,4.21313,4.21252,4.21262,19.0,True
'2018-03-14T00:02:00',4.2098,4.2098,4.2098,4.2098,4.0,4.21262,4.21297,4.21262,4.21263,4.0,False
'2018-03-14T00:03:00',4.20953,4.20972,4.20952,4.20972,24.0,4.21263,4.21273,4.21252,4.21263,24.0,True
'2018-03-14T00:04:00',4.20952,4.21097,4.20952,4.21037,12.0,4.21263,4.21413,4.21263,4.21333,12.0,False
'2018-03-14T00:05:00',4.21037,4.21037,4.21018,4.21027,16.0,4.21332,4.21353,4.21332,4.21343,16.0,True
'2018-03-14T00:06:00',4.21037,4.21037,4.21027,4.21028,3.0,4.21353,4.21353,4.21342,4.21342,3.0,True
'2018-03-14T00:07:00',4.21057,4.21061,4.21038,4.21061,12.0,4.21342,4.21392,4.21342,4.21343,12.0,False
'2018-03-14T00:08:00',4.2104,4.21047,4.21022,4.21037,21.5,4.21343,4.21363,4.21323,4.21353,21.0,False
'2018-03-14T00:09:00',4.21038,4.21047,4.21037,4.21037,3.0,4.21352,4.21353,4.21352,4.21353,3.0,True
'2018-03-14T00:10:00',4.21057,4.21057,4.21038,4.21038,2.0,4.21363,4.21363,4.21352,4.21352,2.0,False
'2018-03-14T00:11:00',4.21022,4.21037,4.21022,4.21022,7.0,4.21377,4.21377,4.21313,4.21323,7.0,True
'2018-03-14T00:12:00',4.21022,4.21037,4.21022,4.21027,12.0,4.21357,4.21357,4.21322,4.21343,12.0,True
'2018-03-14T00:13:00',4.21031,4.21047,4.2103,4.21031,8.0,4.21343,4.21353,4.21343,4.21343,8.0,False
'2018-03-14T00:14:00',4.21029,4.21038,4.21028,4.21031,7.0,4.21343,4.21376,4.21343,4.21343,7.0,True
'2018-03-14T00:15:00',4.21031,4.21049,4.21031,4.21042,17.5,4.21342,4.21353,4.21342,4.21353,17.0,False
'2018-03-14T00:16:00',4.21052,4.21054,4.21023,4.2103,18.5,4.21353,4.21353,4.21322,4.21323,18.0,True
'2018-03-14T00:17:00',4.21037,4.21038,4.21029,4.21032,11.0,4.21353,4.21353,4.21323,4.21343,11.0,True
'2018-03-14T00:18:00',4.21033,4.21068,4.21033,4.21049,22.5,4.21343,4.21363,4.21342,4.21353,22.0,True
'2018-03-14T00:19:00',4.21062,4.21068,4.21047,4.21068,14.0,4.21353,4.21373,4.21352,4.21353,13.0,False
'2018-03-14T00:20:00',4.21053,4.21066,4.21047,4.21047,5.0,4.21353,4.21353,4.21353,4.21353,5.0,True
'2018-03-14T00:21:00',4.21053,4.21065,4.21053,4.21053,29.0,4.21353,4.21373,4.21332,4.21353,29.0,True
'2018-03-14T00:22:00',4.21047,4.21093,4.21047,4.21074,19.0,4.21353,4.21383,4.21353,4.21373,19.0,False
'2018-03-14T00:23:00',4.21074,4.21074,4.21054,4.21055,32.5,4.21363,4.21383,4.21353,4.21363,31.0,True
'2018-03-14T00:24:00',4.21057,4.21076,4.21054,4.21076,13.0,4.21363,4.21373,4.21353,4.21373,12.0,False
'2018-03-14T00:25:00',4.21074,4.21074,4.21072,4.21072,4.0,4.21373,4.21407,4.21373,4.21373,4.0,True
'2018-03-14T00:26:00',4.21072,4.21074,4.21072,4.21074,3.0,4.21406,4.21406,4.21373,4.21373,3.0,True
'2018-03-14T00:27:00',4.21082,4.21082,4.21082,4.21082,3.0,4.21373,4.21406,4.21372,4.21372,3.0,False
'2018-03-14T00:28:00',4.21073,4.21075,4.21072,4.21074,6.0,4.21372,4.21383,4.21372,4.21372,6.0,False
'2018-03-14T00:29:00',4.21075,4.21075,4.21073,4.21073,4.0,4.21372,4.21383,4.21372,4.21373,4.0,False
'2018-03-14T00:30:00',4.21074,4.21074,4.21073,4.21073,4.0,4.21373,4.21407,4.21373,4.21373,4.0,True
'2018-03-14T00:31:00',4.21117,4.21117,4.21117,4.21117,1.0,4.21373,4.21373,4.21373,4.21373,1.5,False
'2018-03-14T00:32:00',4.2108,4.21082,4.2108,4.2108,6.0,4.21373,4.21407,4.21373,4.21373,6.0,True
'2018-03-14T00:33:00',4.21081,4.21103,4.21081,4.21103,4.0,4.21373,4.21373,4.21359,4.21359,4.37,False
'2018-03-14T00:34:00',4.21103,4.21103,4.21051,4.21051,16.0,4.21342,4.21359,4.21342,4.21352,16.0,True
'2018-03-14T00:35:00',4.2105,4.21067,4.2105,4.21051,13.5,4.21352,4.21383,4.21352,4.21353,12.0,True
'2018-03-14T00:36:00',4.21051,4.21077,4.21051,4.21053,10.0,4.21363,4.21383,4.21353,4.21363,10.74,False
'2018-03-14T00:37:00',4.21053,4.21076,4.2105,4.21051,18.0,4.21352,4.21382,4.21352,4.21353,18.0,False
'2018-03-14T00:38:00',4.21051,4.21083,4.2105,4.2105,19.0,4.21352,4.21373,4.21352,4.21352,18.0,True
'2018-03-14T00:39:00',4.2105,4.21077,4.2105,4.21075,18.0,4.21363,4.21383,4.21352,4.21373,18.0,False
'2018-03-14T00:40:00',4.21075,4.21075,4.21072,4.21073,4.0,4.21382,4.21382,4.21373,4.21373,4.0,False
'2018-03-14T00:41:00',4.21073,4.21077,4.21073,4.21073,5.0,4.21407,4.21407,4.21373,4.21373,5.0,True
'2018-03-14T00:42:00',4.21073,4.21077,4.21073,4.21076,7.0,4.21406,4.21406,4.21372,4.21373,7.0,False
'2018-03-14T00:43:00',4.21077,4.21077,4.21075,4.21075,5.5,4.21373,4.21382,4.21372,4.21372,5.0,False
'2018-03-14T00:44:00',4.21075,4.21075,4.21074,4.21074,3.0,4.21407,4.21407,4.21373,4.21373,3.0,False
'2018-03-14T00:45:00',4.21073,4.21074,4.21073,4.21073,5.0,4.21373,4.21407,4.21373,4.21373,5.0,False
'2018-03-14T00:46:00',4.21074,4.21074,4.20963,4.20963,15.0,4.21373,4.21373,4.21233,4.21233,15.0,False
'2018-03-14T00:47:00',4.20963,4.20963,4.20941,4.20947,15.0,4.21243,4.21243,4.21202,4.21233,14.0,False
'2018-03-14T00:48:00',4.20947,4.20947,4.20942,4.20942,11.25,4.21223,4.21242,4.21223,4.21223,10.0,False
'2018-03-14T00:49:00',4.20946,4.20961,4.20936,4.20942,20.5,4.21223,4.21263,4.21212,4.21222,20.0,False
'2018-03-14T00:50:00',4.20942,4.20942,4.20877,4.20892,30.85,4.21223,4.21223,4.21162,4.21162,29.0,False
'2018-03-14T00:51:00',4.2089,4.20898,4.20867,4.2088,61.24,4.21162,4.21183,4.21152,4.21162,60.0,False
'2018-03-14T00:52:00',4.2088,4.20896,4.20867,4.20867,41.64,4.21163,4.21183,4.21152,4.21153,33.0,True
'2018-03-14T00:53:00',4.20867,4.20899,4.20865,4.20875,50.59,4.21163,4.21192,4.21152,4.21153,48.0,False
'2018-03-14T00:54:00',4.20857,4.2087,4.20846,4.20848,11.37,4.21143,4.21153,4.21142,4.21143,11.0,False
'2018-03-14T00:55:00',4.20848,4.20866,4.20834,4.20835,40.5,4.21153,4.21162,4.21132,4.21142,40.0,False
'2018-03-14T00:56:00',4.20835,4.20835,4.20825,4.20832,11.0,4.21143,4.21143,4.21113,4.21113,11.0,False
'2018-03-14T00:57:00',4.20832,4.20832,4.2083,4.20832,25.0,4.21112,4.21123,4.21112,4.21112,25.0,False
'2018-03-14T00:58:00',4.20831,4.20831,4.20831,4.20831,1.0,4.21112,4.21112,4.21112,4.21112,1.0,False
'2018-03-14T00:59:00',4.20831,4.20831,4.20829,4.20829,30.0,4.21147,4.21179,4.21112,4.21113,30.75,True
'2018-03-14T01:00:00',4.20829,4.20882,4.20826,4.20859,104.21,4.21122,4.21192,4.21112,4.21173,100.0,True
'2018-03-14T01:01:00',4.20859,4.20914,4.20851,4.20898,115.98,4.21162,4.21213,4.21152,4.21202,90.0,False
'2018-03-14T01:02:00',4.20898,4.20903,4.20898,4.20901,78.54,4.21203,4.21213,4.21192,4.21193,53.0,True
'2018-03-14T01:03:00',4.20901,4.20905,4.20901,4.20905,12.96,4.21202,4.21203,4.21193,4.21203,10.0,True
'2018-03-14T01:04:00',4.20907,4.20928,4.20907,4.20928,21.93,4.21212,4.21233,4.21212,4.21222,18.0,True
'2018-03-14T01:05:00',4.20928,4.20997,4.20928,4.20988,74.93,4.21223,4.21313,4.21212,4.21282,62.5,True
'2018-03-14T01:06:00',4.20988,4.21036,4.20988,4.21036,73.13,4.21293,4.21343,4.21282,4.21333,65.0,False
'2018-03-14T01:07:00',4.21036,4.21036,4.20999,4.21003,70.22,4.21332,4.21343,4.21292,4.21303,58.0,True
'2018-03-14T01:08:00',4.21003,4.21014,4.20992,4.21013,46.43,4.21312,4.21323,4.21282,4.21302,40.0,False
'2018-03-14T01:09:00',4.20997,4.21022,4.20997,4.21006,47.31,4.21293,4.21327,4.21292,4.21302,41.0,False
'2018-03-14T01:10:00',4.21006,4.21016,4.21,4.21001,57.97,4.21303,4.21313,4.21292,4.21292,56.0,True
'2018-03-14T01:11:00',4.21001,4.21032,4.21001,4.21014,49.11,4.21302,4.21313,4.21302,4.21303,42.0,False
'2018-03-14T01:12:00',4.21014,4.21014,4.20998,4.21009,45.12,4.21313,4.21313,4.21283,4.21283,36.0,False
'2018-03-14T01:13:00',4.21009,4.21009,4.20995,4.20995,38.4,4.21303,4.21313,4.21282,4.21282,31.0,False
'2018-03-14T01:14:00',4.20993,4.20998,4.20985,4.20985,32.4,4.21293,4.21313,4.21282,4.21283,25.0,True
'2018-03-14T01:15:00',4.20985,4.21001,4.20985,4.20992,57.11,4.21292,4.21293,4.21282,4.21283,55.0,True
'2018-03-14T01:16:00',4.20992,4.21002,4.20992,4.21002,39.44,4.21292,4.21332,4.21282,4.21303,35.0,False
'2018-03-14T01:17:00',4.21004,4.21004,4.20999,4.20999,25.22,4.21313,4.21313,4.21293,4.21293,23.0,False
'2018-03-14T01:18:00',4.20999,4.20999,4.20995,4.20995,28.19,4.21303,4.21313,4.21282,4.21283,25.0,True
'2018-03-14T01:19:00',4.20995,4.21013,4.20995,4.20998,48.62,4.21293,4.21333,4.21292,4.21293,35.0,True
'2018-03-14T01:20:00',4.20998,4.21002,4.20997,4.21002,19.22,4.21302,4.21303,4.21292,4.21293,17.0,False
'2018-03-14T01:21:00',4.21,4.21,4.20997,4.20997,24.0,4.21293,4.21303,4.21292,4.21292,24.0,True
'2018-03-14T01:22:00',4.20997,4.21023,4.20993,4.21018,17.22,4.21303,4.21332,4.21283,4.21332,16.0,False
'2018-03-14T01:23:00',4.21017,4.21017,4.21001,4.21004,20.82,4.21323,4.21323,4.21293,4.21303,17.0,True
'2018-03-14T01:24:00',4.21004,4.21044,4.21004,4.2104,16.11,4.21313,4.21353,4.21303,4.21353,15.0,False
'2018-03-14T01:25:00',4.21055,4.21055,4.21021,4.21037,11.48,4.21353,4.21362,4.21333,4.21353,10.0,False
'2018-03-14T01:26:00',4.21042,4.21057,4.21029,4.21038,9.11,4.21353,4.21353,4.21332,4.21332,8.0,True
'2018-03-14T01:27:00',4.21028,4.21037,4.21028,4.21037,2.74,4.21342,4.21353,4.21342,4.21353,2.0,False
'2018-03-14T01:28:00',4.21037,4.2104,4.2102,4.2102,12.0,4.21353,4.21353,4.21312,4.21323,12.0,False
'2018-03-14T01:29:00',4.2102,4.21032,4.21013,4.21016,24.11,4.21313,4.21333,4.21303,4.21313,23.0,False
'2018-03-14T01:30:00',4.21016,4.21037,4.21002,4.21006,38.24,4.21303,4.21347,4.21302,4.21303,38.0,True
'2018-03-14T01:31:00',4.21031,4.21031,4.21013,4.21015,61.22,4.21343,4.21352,4.21303,4.21303,50.0,True
'2018-03-14T01:32:00',4.21015,4.21031,4.21009,4.21022,57.51,4.21313,4.21342,4.21302,4.21313,49.0,False
'2018-03-14T01:33:00',4.21022,4.21022,4.21014,4.21014,41.0,4.21353,4.21353,4.21303,4.21313,41.0,False
'2018-03-14T01:34:00',4.21014,4.21014,4.21013,4.21014,10.0,4.21303,4.21323,4.21303,4.21313,10.0,True
'2018-03-14T01:35:00',4.21014,4.21015,4.21013,4.21015,15.0,4.21322,4.21323,4.21312,4.21313,15.0,False
'2018-03-14T01:36:00',4.21015,4.21016,4.21015,4.21015,14.0,4.21323,4.21323,4.21312,4.21313,14.0,False
'2018-03-14T01:37:00',4.21013,4.21041,4.21012,4.21012,25.18,4.21313,4.21323,4.21312,4.21313,20.0,True
'2018-03-14T01:38:00',4.21013,4.21013,4.21013,4.21013,5.48,4.21313,4.21322,4.21312,4.21313,4.0,False
'2018-03-14T01:39:00',4.21012,4.21012,4.21011,4.21011,17.81,4.21322,4.21323,4.21312,4.21313,13.0,True
'2018-03-14T01:40:00',4.21022,4.21026,4.21022,4.21022,23.96,4.21313,4.21332,4.21302,4.21323,21.0,True
'2018-03-14T01:41:00',4.21021,4.21041,4.21021,4.21029,19.22,4.21322,4.21363,4.21322,4.21333,17.0,False
'2018-03-14T01:42:00',4.21029,4.21038,4.21023,4.21023,236.33,4.21372,4.21373,4.21322,4.21323,163.0,True
'2018-03-14T01:43:00',4.21023,4.21038,4.21023,4.21028,41.57,4.21323,4.21357,4.21322,4.21323,35.0,True
'2018-03-14T01:44:00',4.21028,4.21067,4.21018,4.21029,96.24,4.21333,4.21383,4.21322,4.21343,73.0,False
'2018-03-14T01:45:00',4.21029,4.21048,4.21026,4.21029,77.88,4.21362,4.21362,4.21322,4.21332,57.0,True
'2018-03-14T01:46:00',4.21029,4.21047,4.21029,4.21036,71.72,4.21343,4.21376,4.21323,4.21342,49.0,False
'2018-03-14T01:47:00',4.21036,4.2104,4.21023,4.21023,28.32,4.21333,4.21372,4.21323,4.21333,21.0,True
'2018-03-14T01:48:00',4.21023,4.21038,4.21023,4.2103,61.39,4.21332,4.21373,4.21332,4.21333,49.0,False
'2018-03-14T01:49:00',4.21028,4.21038,4.21011,4.21011,59.9,4.21323,4.21363,4.21302,4.21323,41.0,True
'2018-03-14T01:50:00',4.21017,4.21028,4.21011,4.2102,32.78,4.21323,4.21352,4.21303,4.21323,22.0,True
'2018-03-14T01:51:00',4.2102,4.21054,4.21014,4.21031,34.03,4.21323,4.21373,4.21322,4.21323,27.0,False
'2018-03-14T01:52:00',4.21031,4.21038,4.2093,4.2093,47.81,4.21333,4.21353,4.21203,4.21223,43.0,False
'2018-03-14T01:53:00',4.2093,4.20942,4.20886,4.20886,114.11,4.21213,4.21242,4.21182,4.21183,113.0,True
'2018-03-14T01:54:00',4.20886,4.20896,4.20866,4.20896,60.46,4.21173,4.21193,4.21162,4.21183,44.0,False
'2018-03-14T01:55:00',4.20896,4.20896,4.20891,4.20891,121.42,4.21182,4.21213,4.21163,4.21172,97.0,True
'2018-03-14T01:56:00',4.20881,4.20936,4.20881,4.20908,108.13,4.21173,4.21253,4.21173,4.21192,87.0,False
'2018-03-14T01:57:00',4.20908,4.20924,4.20879,4.20888,61.87,4.21193,4.21223,4.21173,4.21183,53.0,False
'2018-03-14T01:58:00',4.20888,4.209,4.20885,4.20885,52.71,4.21192,4.21202,4.21172,4.21173,40.0,False
'2018-03-14T01:59:00',4.20873,4.2089,4.2086,4.2086,38.39,4.21182,4.21193,4.21162,4.21162,30.0,True
'2018-03-14T02:00:00',4.20868,4.2088,4.20856,4.20863,68.13,4.21182,4.21183,4.21162,4.21162,46.0,True
'2018-03-14T02:01:00',4.20863,4.20967,4.20863,4.20967,50.37,4.21172,4.21273,4.21163,4.21263,37.0,False
'2018-03-14T02:02:00',4.20967,4.20978,4.2096,4.20962,51.98,4.21273,4.21282,4.21262,4.21263,44.0,True
'2018-03-14T02:03:00',4.20979,4.2098,4.2096,4.20963,39.51,4.21273,4.21283,4.21272,4.21273,34.0,True
'2018-03-14T02:04:00',4.20968,4.20983,4.2096,4.20966,36.03,4.21272,4.21283,4.21272,4.21273,29.0,True
'2018-03-14T02:05:00',4.21002,4.21002,4.21002,4.21002,38.59,4.21273,4.21283,4.21272,4.21273,36.0,False
'2018-03-14T02:06:00',4.20974,4.20974,4.20972,4.20972,44.31,4.21273,4.21283,4.21272,4.21273,32.0,True
'2018-03-14T02:07:00',4.20972,4.20985,4.20969,4.20985,37.56,4.21273,4.21302,4.21272,4.21282,24.0,True
'2018-03-14T02:08:00',4.20977,4.20994,4.20975,4.2099,105.26,4.21282,4.21326,4.21282,4.21282,60.0,False
'2018-03-14T02:09:00',4.2099,4.2099,4.20971,4.20971,57.69,4.21282,4.21303,4.21262,4.21263,36.0,True
'2018-03-14T02:10:00',4.20971,4.20983,4.20966,4.20972,84.4,4.21273,4.21302,4.21263,4.21273,46.0,True
'2018-03-14T02:11:00',4.20972,4.20987,4.20972,4.20974,87.33,4.21273,4.21303,4.21272,4.21283,54.0,True
'2018-03-14T02:12:00',4.20974,4.20997,4.20974,4.20985,44.93,4.21283,4.21313,4.21282,4.21282,26.0,True
'2018-03-14T02:13:00',4.20985,4.20998,4.20985,4.20992,113.93,4.21282,4.21313,4.21282,4.21302,71.0,True
'2018-03-14T02:14:00',4.20992,4.21025,4.20991,4.20997,107.24,4.21283,4.21342,4.21283,4.21313,66.0,False
'2018-03-14T02:15:00',4.21017,4.21017,4.20983,4.20992,75.45,4.21333,4.21342,4.21282,4.21292,51.0,True
'2018-03-14T02:16:00',4.20992,4.20998,4.20992,4.20997,68.48,4.21293,4.21303,4.21292,4.21293,46.0,False
'2018-03-14T02:17:00',4.20997,4.20997,4.2099,4.2099,49.68,4.21303,4.21303,4.21292,4.21293,32.0,False
'2018-03-14T02:18:00',4.2099,4.20991,4.20988,4.20988,30.66,4.21303,4.21303,4.21292,4.21293,16.0,True
'2018-03-14T02:19:00',4.20988,4.21008,4.20988,4.20998,27.01,4.21283,4.21317,4.21283,4.21293,19.0,False
'2018-03-14T02:20:00',4.20998,4.20998,4.2099,4.2099,54.37,4.21303,4.21312,4.21282,4.21282,31.0,False
'2018-03-14T02:21:00',4.20985,4.20985,4.20984,4.20984,15.32,4.21293,4.21293,4.21283,4.21283,8.0,True
'2018-03-14T02:22:00',4.20984,4.21,4.20984,4.20993,65.0,4.21293,4.21323,4.21282,4.21283,41.0,False
'2018-03-14T02:23:00',4.20993,4.21003,4.20985,4.20987,46.95,4.21283,4.21323,4.21282,4.21282,30.0,True
'2018-03-14T02:24:00',4.21003,4.21005,4.21003,4.21005,37.46,4.21293,4.21303,4.21282,4.21283,24.0,True
'2018-03-14T02:25:00',4.21018,4.21018,4.21018,4.21018,52.95,4.21292,4.21313,4.21282,4.21293,40.0,False
'2018-03-14T02:26:00',4.20989,4.20993,4.20988,4.20988,44.17,4.21312,4.21316,4.21282,4.21293,30.0,True
'2018-03-14T02:27:00',4.20988,4.20996,4.20988,4.20996,30.45,4.21293,4.21303,4.21283,4.21293,19.0,True
'2018-03-14T02:28:00',4.20996,4.20998,4.20996,4.20998,16.94,4.21303,4.21303,4.21293,4.21293,11.0,True
'2018-03-14T02:29:00',4.21044,4.21044,4.21044,4.21044,33.51,4.21293,4.213,4.21292,4.213,25.0,True
'2018-03-14T02:30:00',4.21007,4.2106,4.20998,4.2106,27.57,4.21323,4.21323,4.21312,4.21314,19.0,False
'2018-03-14T02:31:00',4.2106,4.2106,4.21021,4.21021,24.01,4.21314,4.21343,4.21314,4.21322,16.0,True
'2018-03-14T02:32:00',4.21027,4.21081,4.2102,4.21081,46.23,4.21343,4.21347,4.21322,4.21335,32.0,False
'2018-03-14T02:33:00',4.21081,4.21081,4.21045,4.21045,13.52,4.21335,4.21353,4.21335,4.21353,10.0,False
'2018-03-14T02:34:00',4.21047,4.21048,4.21044,4.21044,29.02,4.21363,4.21363,4.21352,4.21353,21.0,True
'2018-03-14T02:35:00',4.21047,4.21084,4.21043,4.21084,79.09,4.21363,4.21383,4.21352,4.21383,57.0,True
'2018-03-14T02:36:00',4.21081,4.21085,4.21081,4.21085,6.24,4.21383,4.21417,4.21383,4.21383,4.0,False
'2018-03-14T02:37:00',4.21084,4.21085,4.21084,4.21085,4.68,4.21383,4.21416,4.21382,4.21382,3.0,True
'2018-03-14T02:38:00',4.21095,4.21095,4.21095,4.21095,6.56,4.21382,4.21417,4.21382,4.21383,6.0,False
'2018-03-14T02:39:00',4.21084,4.21085,4.21064,4.21064,21.2,4.21383,4.21383,4.21323,4.21323,15.0,True
'2018-03-14T02:40:00',4.21064,4.21066,4.2106,4.2106,52.73,4.21323,4.21353,4.21323,4.21343,39.0,True
'2018-03-14T02:41:00',4.2106,4.21062,4.21057,4.21059,18.02,4.21353,4.21363,4.21343,4.21352,13.0,False
'2018-03-14T02:42:00',4.21059,4.21059,4.21042,4.21047,28.99,4.21343,4.21343,4.21266,4.21266,20.0,True
'2018-03-14T02:43:00',4.21045,4.21055,4.21044,4.21044,17.95,4.21319,4.2132,4.21319,4.2132,12.0,False
'2018-03-14T02:44:00',4.21038,4.21054,4.21038,4.21044,29.7,4.21319,4.2132,4.21319,4.2132,19.37,False
'2018-03-14T02:45:00',4.21044,4.21044,4.21041,4.21041,24.95,4.21319,4.2132,4.21319,4.21319,16.0,True
'2018-03-14T02:46:00',4.21042,4.21042,4.21042,4.21042,13.65,4.2132,4.2132,4.21319,4.2132,9.0,False
'2018-03-14T02:47:00',4.21043,4.21043,4.21042,4.21042,13.78,4.2132,4.2132,4.21319,4.2132,9.0,False
'2018-03-14T02:48:00',4.21042,4.21042,4.2104,4.2104,16.59,4.2132,4.2132,4.21319,4.2132,11.0,True
'2018-03-14T02:49:00',4.21054,4.21054,4.21038,4.21041,14.17,4.2132,4.2132,4.21319,4.21319,9.0,False
'2018-03-14T02:50:00',4.21041,4.21055,4.21037,4.21037,21.54,4.2132,4.2132,4.21319,4.2132,13.0,True
'2018-03-14T02:51:00',4.21037,4.21055,4.21036,4.21052,61.28,4.2132,4.2132,4.21319,4.2132,37.12,True
'2018-03-14T02:52:00',4.21055,4.21117,4.21045,4.21117,49.98,4.21319,4.21371,4.21319,4.21371,32.0,True
'2018-03-14T02:53:00',4.21117,4.2114,4.21117,4.2114,33.97,4.21371,4.21406,4.21371,4.21396,26.0,False
'2018-03-14T02:54:00',4.2114,4.2114,4.2112,4.2112,40.37,4.21396,4.21403,4.21374,4.21374,31.0,True
'2018-03-14T02:55:00',4.2112,4.2112,4.21106,4.21116,56.14,4.21374,4.21403,4.21374,4.21402,43.0,True
'2018-03-14T02:56:00',4.21116,4.21128,4.21112,4.21128,38.97,4.21402,4.21413,4.21393,4.21412,30.0,False
'2018-03-14T02:57:00',4.21128,4.21133,4.2111,4.21118,32.7,4.21412,4.21412,4.21386,4.21386,23.0,False
'2018-03-14T02:58:00',4.21118,4.21118,4.21108,4.21108,32.15,4.21386,4.21427,4.21386,4.21393,24.0,False
'2018-03-14T02:59:00',4.21108,4.21108,4.21092,4.21092,14.7,4.21393,4.21393,4.21373,4.21373,11.0,False
'2018-03-14T03:00:00',4.21087,4.21087,4.21085,4.21085,4.11,4.21406,4.21406,4.21373,4.21373,3.0,True
'2018-03-14T03:01:00',4.21084,4.21084,4.21083,4.21083,4.11,4.21373,4.21383,4.21373,4.21383,3.0,True
'2018-03-14T03:02:00',4.21083,4.21087,4.21083,4.21087,15.73,4.21383,4.21417,4.21383,4.21383,12.24,False
'2018-03-14T03:03:00',4.21087,4.21087,4.21087,4.21087,0.0,4.21383,4.21383,4.21383,4.21383,0.0,True
'2018-03-14T03:04:00',4.21088,4.21088,4.21086,4.21088,7.93,4.21383,4.21383,4.21383,4.21383,6.0,False
'2018-03-14T03:05:00',4.21088,4.21088,4.21088,4.21088,0.0,4.21383,4.21383,4.21383,4.21383,0.0,False
'2018-03-14T03:06:00',4.21087,4.21089,4.21087,4.21087,15.53,4.21373,4.21382,4.21373,4.21382,11.0,False
'2018-03-14T03:07:00',4.21088,4.21089,4.21075,4.21075,18.15,4.21382,4.21416,4.21372,4.21372,12.5,True
'2018-03-14T03:08:00',4.21081,4.21081,4.21076,4.21076,30.14,4.21383,4.21383,4.21372,4.21373,22.0,False
'2018-03-14T03:09:00',4.21076,4.21076,4.21076,4.21076,2.74,4.21383,4.21383,4.21372,4.21372,2.0,False
'2018-03-14T03:10:00',4.21076,4.21076,4.21071,4.21071,27.95,4.21407,4.21407,4.21372,4.21373,19.37,True
'2018-03-14T03:11:00',4.21071,4.21074,4.21071,4.21074,24.03,4.21382,4.21383,4.21372,4.21373,16.0,True
'2018-03-14T03:12:00',4.21073,4.21076,4.21073,4.21076,7.24,4.21407,4.21407,4.21363,4.21373,5.37,False
'2018-03-14T03:13:00',4.21076,4.21076,4.21074,4.21074,14.67,4.21382,4.21383,4.21372,4.21372,10.12,True
'2018-03-14T03:14:00',4.21073,4.21077,4.21073,4.21077,29.69,4.21372,4.21383,4.21372,4.21372,20.0,False
'2018-03-14T03:15:00',4.21077,4.2108,4.21074,4.21074,16.95,4.21372,4.21383,4.21363,4.21373,12.0,False
'2018-03-14T03:16:00',4.21074,4.21074,4.21071,4.21072,6.68,4.21373,4.21407,4.21373,4.21373,5.37,False
'2018-03-14T03:17:00',4.21071,4.21071,4.21069,4.21069,4.11,4.21407,4.21407,4.21373,4.21373,3.37,True
'2018-03-14T03:18:00',4.21069,4.21081,4.21069,4.21081,12.18,4.21373,4.21383,4.21373,4.21383,9.0,False
'2018-03-14T03:19:00',4.21081,4.21081,4.2108,4.21081,14.19,4.21383,4.21383,4.21373,4.21383,11.0,True
'2018-03-14T03:20:00',4.2108,4.21083,4.2108,4.21083,9.98,4.21416,4.21416,4.21383,4.21383,7.49,True
'2018-03-14T03:21:00',4.21083,4.21103,4.21083,4.21102,71.05,4.21383,4.21393,4.21373,4.21393,51.0,False
'2018-03-14T03:22:00',4.21102,4.21102,4.21101,4.21101,49.73,4.21383,4.21393,4.21383,4.21393,36.0,False
'2018-03-14T03:23:00',4.21097,4.21097,4.2109,4.2109,24.19,4.21416,4.21416,4.21392,4.21392,18.0,False
'2018-03-14T03:24:00',4.2109,4.2109,4.21087,4.21087,15.04,4.21383,4.21383,4.21383,4.21383,11.0,False
'2018-03-14T03:25:00',4.21087,4.21087,4.21082,4.21082,14.63,4.21383,4.21416,4.21382,4.21382,12.0,False
'2018-03-14T03:26:00',4.21082,4.21082,4.21078,4.21078,10.55,4.21382,4.21383,4.21382,4.21383,7.0,True
'2018-03-14T03:27:00',4.21086,4.21086,4.21084,4.21084,5.67,4.21383,4.21416,4.21383,4.21383,4.37,True
'2018-03-14T03:28:00',4.21085,4.21085,4.21085,4.21085,2.74,4.21417,4.21417,4.21382,4.21382,2.37,False
'2018-03-14T03:29:00',4.21084,4.21084,4.21084,4.21084,2.74,4.21417,4.21417,4.21383,4.21383,2.37,False
'2018-03-14T03:30:00',4.2108,4.21083,4.2108,4.21083,4.49,4.21383,4.21383,4.21383,4.21383,3.0,True
'2018-03-14T03:31:00',4.21083,4.21085,4.21083,4.21084,6.85,4.21383,4.21416,4.21382,4.21382,5.0,False
'2018-03-14T03:32:00',4.21083,4.21083,4.21083,4.21083,16.02,4.21417,4.21417,4.21372,4.21383,11.37,False
'2018-03-14T03:33:00',4.21078,4.21078,4.21078,4.21078,3.12,4.21416,4.21416,4.21383,4.21383,2.37,True
'2018-03-14T03:34:00',4.21079,4.21083,4.21079,4.21083,7.06,4.21383,4.21417,4.21383,4.21383,5.37,False
'2018-03-14T03:35:00',4.21082,4.21082,4.21078,4.21078,7.8,4.21383,4.21383,4.21383,4.21383,5.0,True
'2018-03-14T03:36:00',4.21084,4.21084,4.21084,4.21084,5.48,4.21383,4.21417,4.21383,4.21383,4.37,False
'2018-03-14T03:37:00',4.21082,4.21083,4.21082,4.21083,7.43,4.21383,4.21417,4.21383,4.21383,5.37,False
'2018-03-14T03:38:00',4.21083,4.21083,4.21081,4.21082,12.74,4.21383,4.21417,4.21383,4.21383,9.37,False
'2018-03-14T03:39:00',4.2108,4.2108,4.2108,4.2108,1.56,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-14T03:40:00',4.2108,4.2108,4.2108,4.2108,4.11,4.21383,4.21416,4.21383,4.21383,3.37,True
'2018-03-14T03:41:00',4.21081,4.21081,4.21081,4.21081,4.11,4.21383,4.21417,4.21383,4.21383,3.5,True
'2018-03-14T03:42:00',4.21081,4.21085,4.21081,4.21085,4.37,4.21383,4.21383,4.21382,4.21382,4.0,False
'2018-03-14T03:43:00',4.21083,4.21083,4.21083,4.21083,4.11,4.21382,4.21416,4.21382,4.21382,3.37,True
'2018-03-14T03:44:00',4.21083,4.21083,4.21083,4.21083,4.11,4.21382,4.21417,4.21382,4.21383,3.37,False
'2018-03-14T03:45:00',4.21083,4.21083,4.21083,4.21083,6.49,4.21383,4.21383,4.21383,4.21383,5.0,False
'2018-03-14T03:46:00',4.21081,4.21081,4.21081,4.21081,6.5,4.21383,4.21417,4.21382,4.21382,5.37,True
'2018-03-14T03:47:00',4.21081,4.21081,4.21081,4.21081,2.75,4.21383,4.21383,4.21383,4.21383,2.0,False
'2018-03-14T03:48:00',4.21081,4.21081,4.21078,4.21078,2.75,4.21383,4.21383,4.21383,4.21383,2.0,True
'2018-03-14T03:49:00',4.21075,4.21082,4.21075,4.21082,5.87,4.21416,4.21416,4.21383,4.21383,4.37,True
'2018-03-14T03:50:00',4.21082,4.21083,4.21082,4.21083,10.55,4.21383,4.21417,4.21382,4.21382,7.37,False
'2018-03-14T03:51:00',4.21078,4.21078,4.21078,4.21078,1.56,4.21382,4.21382,4.21382,4.21382,1.0,True
'2018-03-14T03:52:00',4.21078,4.21081,4.21078,4.21081,8.99,4.21382,4.21417,4.21382,4.21382,6.37,False
'2018-03-14T03:53:00',4.21081,4.21081,4.21079,4.21079,6.24,4.21382,4.21417,4.21382,4.21383,4.37,True
'2018-03-14T03:54:00',4.21077,4.21083,4.21077,4.21083,8.99,4.21383,4.21417,4.21383,4.21383,6.37,False
'2018-03-14T03:55:00',4.21083,4.21083,4.21083,4.21083,1.37,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-14T03:56:00',4.21083,4.21083,4.21083,4.21083,4.31,4.21383,4.21383,4.21383,4.21383,3.0,False
'2018-03-14T03:57:00',4.21081,4.21081,4.21081,4.21081,7.67,4.21417,4.21417,4.21383,4.21383,6.37,True
'2018-03-14T03:58:00',4.21082,4.21082,4.21082,4.21082,7.43,4.21383,4.21417,4.21383,4.21383,5.37,False
'2018-03-14T03:59:00',4.21082,4.21082,4.21081,4.21081,3.12,4.21383,4.21383,4.21383,4.21383,2.0,True
'2018-03-14T04:00:00',4.21085,4.21085,4.21083,4.21083,9.91,4.21383,4.21417,4.21382,4.21382,7.12,True
'2018-03-14T04:01:00',4.21082,4.21084,4.21082,4.21084,15.67,4.21382,4.21416,4.21382,4.21383,11.37,False
'2018-03-14T04:02:00',4.21084,4.21084,4.21077,4.21077,12.81,4.21383,4.21383,4.21383,4.21383,10.0,True
'2018-03-14T04:03:00',4.21078,4.21078,4.21078,4.21078,1.56,4.21382,4.21382,4.21382,4.21382,1.0,True
'2018-03-14T04:04:00',4.21078,4.2108,4.21078,4.2108,5.49,4.21382,4.21382,4.21382,4.21382,4.0,True
'2018-03-14T04:05:00',4.2108,4.21083,4.2108,4.21083,13.44,4.21382,4.21417,4.21382,4.21383,11.37,True
'2018-03-14T04:06:00',4.21084,4.21084,4.21084,4.21084,4.31,4.21417,4.21417,4.21383,4.21383,3.37,False
'2018-03-14T04:07:00',4.21081,4.21081,4.21081,4.21081,1.56,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-14T04:08:00',4.21081,4.21081,4.21081,4.21081,4.76,4.21383,4.21383,4.21382,4.21382,4.0,False
'2018-03-14T04:09:00',4.21082,4.21082,4.21081,4.21081,2.38,4.21382,4.21382,4.21382,4.21382,2.0,True
'2018-03-14T04:10:00',4.21081,4.21081,4.21081,4.21081,3.0,4.21382,4.21429,4.21382,4.21383,3.37,False
'2018-03-14T04:11:00',4.21082,4.21082,4.2108,4.2108,6.11,4.21383,4.21416,4.21383,4.21383,5.0,True
'2018-03-14T04:12:00',4.21084,4.21084,4.21084,4.21084,4.11,4.21383,4.21417,4.21383,4.21383,3.37,True
'2018-03-14T04:13:00',4.21084,4.21086,4.21084,4.21086,2.37,4.21383,4.21383,4.21383,4.21383,2.0,False
'2018-03-14T04:14:00',4.21084,4.21084,4.21082,4.21084,5.48,4.21383,4.21417,4.21383,4.21383,4.37,True
'2018-03-14T04:15:00',4.21084,4.21086,4.21084,4.21086,5.48,4.21383,4.21417,4.21383,4.21383,4.37,False
'2018-03-14T04:16:00',4.21085,4.21085,4.21085,4.21085,4.11,4.21383,4.21416,4.21382,4.21382,3.37,False
'2018-03-14T04:17:00',4.21079,4.2108,4.21079,4.2108,2.74,4.21382,4.21383,4.21382,4.21383,2.0,False
'2018-03-14T04:18:00',4.2108,4.2108,4.21079,4.21079,8.67,4.21383,4.21416,4.21382,4.21382,7.12,True
'2018-03-14T04:19:00',4.21079,4.2108,4.21079,4.21079,8.32,4.21382,4.21416,4.21382,4.21383,7.37,True
'2018-03-14T04:20:00',4.2108,4.2108,4.2108,4.2108,1.19,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-14T04:21:00',4.2108,4.2108,4.2108,4.2108,1.19,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-14T04:22:00',4.21078,4.21078,4.21078,4.21078,4.68,4.21383,4.21417,4.21383,4.21383,3.0,True
'2018-03-14T04:23:00',4.21079,4.21079,4.21079,4.21079,4.68,4.21383,4.21416,4.21382,4.21382,3.0,True
'2018-03-14T04:24:00',4.21079,4.2108,4.21079,4.2108,7.06,4.21382,4.21417,4.21382,4.21383,5.37,False
'2018-03-14T04:25:00',4.21078,4.21078,4.21078,4.21078,3.12,4.21383,4.21383,4.21382,4.21382,2.0,True
'2018-03-14T04:26:00',4.21079,4.21082,4.21079,4.21082,3.12,4.21382,4.21383,4.21382,4.21383,2.0,False
'2018-03-14T04:27:00',4.21082,4.21082,4.21082,4.21082,3.57,4.21383,4.2143,4.21383,4.21383,3.37,False
'2018-03-14T04:28:00',4.2108,4.2108,4.21078,4.21078,3.12,4.21383,4.21383,4.21383,4.21383,2.0,True
'2018-03-14T04:29:00',4.2108,4.2108,4.2108,4.2108,4.68,4.21383,4.21416,4.21383,4.21383,3.0,False
'2018-03-14T04:30:00',4.2108,4.2108,4.21079,4.21079,13.11,4.21383,4.21383,4.21383,4.21383,9.0,False
'2018-03-14T04:31:00',4.21079,4.21079,4.21079,4.21079,4.68,4.21383,4.21407,4.21383,4.21383,3.0,False
'2018-03-14T04:32:00',4.2108,4.2108,4.21079,4.21079,9.8,4.21383,4.21417,4.21382,4.21382,7.0,False
'2018-03-14T04:33:00',4.21079,4.21079,4.21079,4.21079,0.0,4.21382,4.21382,4.21382,4.21382,0.0,True
'2018-03-14T04:34:00',4.21082,4.21082,4.21081,4.21081,4.74,4.21407,4.21407,4.21382,4.21382,3.0,False
'2018-03-14T04:35:00',4.21081,4.21081,4.21081,4.21081,0.0,4.21382,4.21382,4.21382,4.21382,0.0,True
'2018-03-14T04:36:00',4.21081,4.21081,4.21081,4.21081,4.74,4.21383,4.21383,4.21383,4.21383,3.0,True
'2018-03-14T04:37:00',4.21083,4.21083,4.21081,4.21083,8.48,4.21382,4.21382,4.21382,4.21382,6.0,False
'2018-03-14T04:38:00',4.21082,4.21082,4.21075,4.21077,10.11,4.21407,4.21407,4.21383,4.21383,7.0,True
'2018-03-14T04:39:00',4.21077,4.21095,4.21077,4.21095,7.24,4.21416,4.21416,4.21383,4.21383,5.0,True
'2018-03-14T04:40:00',4.21095,4.21098,4.21095,4.21097,8.88,4.21383,4.21383,4.21382,4.21382,7.0,True
'2018-03-14T04:41:00',4.21097,4.21106,4.21097,4.21106,13.11,4.21382,4.21393,4.21382,4.21393,10.0,False
'2018-03-14T04:42:00',4.21105,4.21107,4.211,4.211,5.48,4.21393,4.21427,4.21393,4.21393,4.37,True
'2018-03-14T04:43:00',4.21101,4.21101,4.21101,4.21101,1.37,4.21393,4.21393,4.21393,4.21393,1.0,True
'2018-03-14T04:44:00',4.211,4.21107,4.211,4.21107,7.49,4.21393,4.21427,4.21393,4.21393,5.0,False
'2018-03-14T04:45:00',4.21106,4.21106,4.21101,4.21101,4.11,4.21426,4.21426,4.21392,4.21392,3.0,True
'2018-03-14T04:46:00',4.21104,4.21104,4.21104,4.21104,2.74,4.21427,4.21427,4.21392,4.21392,2.37,True
'2018-03-14T04:47:00',4.21106,4.21106,4.21106,4.21106,2.74,4.21392,4.21393,4.21392,4.21393,2.0,False
'2018-03-14T04:48:00',4.21105,4.21106,4.21105,4.21105,6.62,4.21393,4.21452,4.21393,4.21393,6.75,False
'2018-03-14T04:49:00',4.21105,4.21112,4.2109,4.2109,48.14,4.21393,4.21393,4.21362,4.21383,36.0,False
'2018-03-14T04:50:00',4.21075,4.21099,4.21075,4.21087,57.45,4.21353,4.21383,4.21352,4.21363,41.0,True
'2018-03-14T04:51:00',4.21087,4.21094,4.21087,4.21094,46.69,4.21363,4.21383,4.21362,4.21362,31.0,True
'2018-03-14T04:52:00',4.21094,4.21105,4.21094,4.21105,21.35,4.21373,4.21383,4.21372,4.21373,15.0,False
'2018-03-14T04:53:00',4.21105,4.21105,4.211,4.211,7.8,4.21373,4.21407,4.21373,4.21373,5.0,True
'2018-03-14T04:54:00',4.21106,4.21106,4.21105,4.21105,4.11,4.21373,4.21382,4.21372,4.21382,3.0,False
'2018-03-14T04:55:00',4.21105,4.21107,4.21103,4.21103,8.6,4.21382,4.21416,4.21382,4.21383,6.0,False
'2018-03-14T04:56:00',4.21103,4.21104,4.21103,4.21104,5.67,4.21373,4.21382,4.21372,4.21372,4.0,True
'2018-03-14T04:57:00',4.21103,4.21104,4.211,4.21104,19.01,4.21407,4.21407,4.21372,4.21373,14.0,True
'2018-03-14T04:58:00',4.21102,4.21103,4.21102,4.21102,7.61,4.21373,4.21383,4.21373,4.21382,5.0,True
'2018-03-14T04:59:00',4.21102,4.21106,4.21102,4.21106,10.73,4.21373,4.21383,4.21373,4.21383,8.0,False
'2018-03-14T05:00:00',4.21107,4.21107,4.21102,4.21102,4.11,4.21417,4.21417,4.21382,4.21382,3.0,False
'2018-03-14T05:01:00',4.21101,4.21101,4.21101,4.21101,2.74,4.21416,4.21416,4.21382,4.21382,2.0,True
'2018-03-14T05:02:00',4.21102,4.21107,4.21102,4.21107,6.11,4.21382,4.21383,4.21382,4.21383,5.0,False
'2018-03-14T05:03:00',4.21106,4.21106,4.21106,4.21106,4.11,4.21383,4.21383,4.21373,4.21382,3.0,False
'2018-03-14T05:04:00',4.21103,4.21103,4.21103,4.21103,3.74,4.21417,4.21417,4.21383,4.21383,3.0,False
'2018-03-14T05:05:00',4.21104,4.21106,4.21083,4.21083,22.78,4.21383,4.21383,4.21372,4.21373,17.0,True
'2018-03-14T05:06:00',4.21083,4.21086,4.21082,4.21086,16.02,4.21382,4.21383,4.21372,4.21383,11.0,False
'2018-03-14T05:07:00',4.21086,4.21086,4.21084,4.21084,5.12,4.21417,4.21417,4.21382,4.21382,4.0,False
'2018-03-14T05:08:00',4.21084,4.21084,4.21082,4.21083,7.06,4.21382,4.21416,4.21382,4.21382,5.0,False
'2018-03-14T05:09:00',4.21081,4.21081,4.21081,4.21081,2.93,4.21373,4.21373,4.21373,4.21373,2.0,False
'2018-03-14T05:10:00',4.21079,4.2108,4.21079,4.2108,5.25,4.21407,4.21407,4.21372,4.21372,3.0,True
'2018-03-14T05:11:00',4.2108,4.21083,4.2108,4.21083,10.88,4.21406,4.21406,4.21373,4.21383,6.0,False
'2018-03-14T05:12:00',4.21083,4.21083,4.21073,4.21074,7.11,4.21383,4.21383,4.21353,4.21363,6.0,False
'2018-03-14T05:13:00',4.21073,4.21073,4.21066,4.21066,10.71,4.21363,4.21363,4.21352,4.21362,8.0,True
'2018-03-14T05:14:00',4.21068,4.2107,4.21068,4.2107,17.56,4.21353,4.21363,4.21352,4.21362,14.0,True
'2018-03-14T05:15:00',4.21069,4.21072,4.21069,4.21072,5.12,4.21362,4.21397,4.21362,4.21363,5.0,False
'2018-03-14T05:16:00',4.21071,4.21071,4.21071,4.21071,1.0,4.21363,4.21363,4.21363,4.21363,1.0,False
'2018-03-14T05:17:00',4.21067,4.21068,4.21067,4.21067,5.0,4.21363,4.21363,4.21353,4.21363,5.0,True
'2018-03-14T05:18:00',4.21067,4.21069,4.21067,4.21069,6.37,4.21363,4.21363,4.21352,4.21363,6.0,False
'2018-03-14T05:19:00',4.21068,4.21068,4.21068,4.21068,7.0,4.21363,4.21363,4.21352,4.21363,7.0,True
'2018-03-14T05:20:00',4.21068,4.21071,4.21068,4.21071,11.37,4.21352,4.21363,4.21352,4.21363,11.0,False
'2018-03-14T05:21:00',4.2107,4.2107,4.21067,4.21067,9.36,4.21363,4.21397,4.21353,4.21363,9.0,False
'2018-03-14T05:22:00',4.21067,4.21068,4.21065,4.21065,31.85,4.21353,4.21363,4.21352,4.21363,30.0,True
'2018-03-14T05:23:00',4.21067,4.21071,4.21065,4.21071,28.79,4.21352,4.21363,4.21352,4.21363,23.0,True
'2018-03-14T05:24:00',4.21075,4.21075,4.21073,4.21073,4.5,4.21363,4.21397,4.21362,4.21362,4.0,False
'2018-03-14T05:25:00',4.21074,4.21074,4.21071,4.21071,5.0,4.21362,4.21397,4.21362,4.21362,5.0,False
'2018-03-14T05:26:00',4.2107,4.2107,4.21069,4.2107,4.0,4.21362,4.21363,4.21362,4.21363,4.0,True
'2018-03-14T05:27:00',4.21067,4.21072,4.21067,4.21072,20.72,4.21363,4.21363,4.21352,4.21363,20.0,False
'2018-03-14T05:28:00',4.21072,4.21073,4.21072,4.21072,31.0,4.21353,4.21363,4.21352,4.21363,31.0,False
'2018-03-14T05:29:00',4.21072,4.21072,4.21072,4.21072,11.0,4.21353,4.21363,4.21352,4.21363,11.0,False
'2018-03-14T05:30:00',4.21071,4.21071,4.21067,4.21067,35.49,4.21363,4.21363,4.21352,4.21363,35.0,True
'2018-03-14T05:31:00',4.21069,4.21069,4.21069,4.21069,20.3,4.21353,4.21363,4.21352,4.21363,15.0,True
'2018-03-14T05:32:00',4.21069,4.2107,4.21069,4.2107,3.0,4.21417,4.21417,4.21363,4.21363,3.37,False
'2018-03-14T05:33:00',4.21069,4.2107,4.21069,4.2107,4.0,4.21363,4.21416,4.21363,4.21363,4.37,False
'2018-03-14T05:34:00',4.21067,4.21067,4.21067,4.21067,5.61,4.21363,4.21396,4.21363,4.21363,4.0,True
'2018-03-14T05:35:00',4.21069,4.2107,4.21068,4.2107,23.54,4.21353,4.21363,4.21352,4.21363,19.0,True
'2018-03-14T05:36:00',4.21073,4.21074,4.21072,4.21074,5.0,4.21363,4.21397,4.21363,4.21363,5.0,False
'2018-03-14T05:37:00',4.21073,4.21073,4.21073,4.21073,3.0,4.21363,4.21397,4.21362,4.21362,3.0,False
'2018-03-14T05:38:00',4.21071,4.21072,4.21069,4.21069,14.0,4.21362,4.21363,4.21352,4.21362,14.0,True
'2018-03-14T05:39:00',4.21069,4.21069,4.21067,4.21069,12.0,4.21353,4.21363,4.21353,4.21363,12.0,True
'2018-03-14T05:40:00',4.21067,4.2107,4.21067,4.2107,24.0,4.21363,4.21363,4.21352,4.21363,24.0,False
'2018-03-14T05:41:00',4.21067,4.21069,4.21067,4.21069,21.0,4.21363,4.21363,4.21352,4.21363,19.0,True
'2018-03-14T05:42:00',4.21069,4.21071,4.21069,4.21071,9.0,4.21353,4.21363,4.21353,4.21363,9.0,False
'2018-03-14T05:43:00',4.21073,4.21073,4.2107,4.2107,5.87,4.21363,4.21397,4.21363,4.21363,5.0,False
'2018-03-14T05:44:00',4.21069,4.2107,4.21069,4.2107,14.7,4.21397,4.21397,4.21352,4.21363,11.0,False
'2018-03-14T05:45:00',4.2107,4.21071,4.2107,4.2107,4.0,4.21353,4.21363,4.21353,4.21363,4.0,True
'2018-03-14T05:46:00',4.2107,4.21072,4.2107,4.21072,4.0,4.21418,4.21418,4.21363,4.21363,4.37,False
'2018-03-14T05:47:00',4.21072,4.21073,4.21072,4.21072,4.0,4.21396,4.21396,4.21363,4.21363,4.0,True
'2018-03-14T05:48:00',4.21087,4.21099,4.21087,4.21099,5.0,4.21363,4.21373,4.21352,4.21353,5.5,False
'2018-03-14T05:49:00',4.21057,4.21067,4.21057,4.21057,5.0,4.21353,4.21363,4.21353,4.21353,5.0,True
'2018-03-14T05:50:00',4.21068,4.21087,4.21068,4.21087,10.41,4.21362,4.21373,4.21362,4.21373,8.0,False
'2018-03-14T05:51:00',4.21057,4.21087,4.21057,4.21087,2.19,4.21405,4.21405,4.21373,4.21373,2.37,True
'2018-03-14T05:52:00',4.21057,4.21088,4.21057,4.21088,2.56,4.21405,4.21405,4.21372,4.21372,2.0,True
'2018-03-14T05:53:00',4.21093,4.21106,4.21093,4.21106,4.37,4.21372,4.21372,4.21362,4.21362,4.0,False
'2018-03-14T05:54:00',4.21087,4.21087,4.21087,4.21087,1.0,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-14T05:55:00',4.2107,4.21088,4.21067,4.21067,5.37,4.21417,4.21417,4.21353,4.21353,5.0,False
'2018-03-14T05:56:00',4.21065,4.21067,4.21065,4.21067,2.0,4.21387,4.21387,4.21353,4.21353,2.0,False
'2018-03-14T05:57:00',4.21065,4.21067,4.21065,4.21067,2.12,4.21386,4.21386,4.21353,4.21353,2.0,False
'2018-03-14T05:58:00',4.21065,4.21067,4.21065,4.21067,2.0,4.21387,4.21387,4.21353,4.21353,2.0,False
'2018-03-14T05:59:00',4.21064,4.21067,4.21064,4.21067,2.0,4.21353,4.21353,4.21353,4.21353,2.0,True
'2018-03-14T06:00:00',4.21127,4.21127,4.21127,4.21127,1.0,4.21341,4.21341,4.21341,4.21341,1.0,False
'2018-03-14T06:01:00',4.21081,4.21081,4.21067,4.21067,3.0,4.21389,4.21389,4.21363,4.21363,3.0,True
'2018-03-14T06:02:00',4.21068,4.2108,4.21068,4.2108,2.0,4.21362,4.21362,4.21353,4.21353,2.0,True
'2018-03-14T06:03:00',4.2108,4.21081,4.21067,4.21081,4.0,4.21387,4.21387,4.21353,4.21353,4.0,False
'2018-03-14T06:04:00',4.21081,4.21081,4.2108,4.2108,3.0,4.21386,4.21386,4.21352,4.21352,3.0,True
'2018-03-14T06:05:00',4.2108,4.21081,4.2108,4.21081,3.0,4.21387,4.21387,4.21353,4.21353,3.0,False
'2018-03-14T06:06:00',4.21081,4.21081,4.21067,4.21081,5.0,4.21386,4.21386,4.21353,4.21353,5.0,False
'2018-03-14T06:07:00',4.21081,4.21081,4.2108,4.2108,2.0,4.21352,4.21352,4.21352,4.21352,2.0,False
'2018-03-14T06:08:00',4.2108,4.2108,4.2108,4.2108,2.0,4.21387,4.21387,4.21352,4.21352,2.0,True
'2018-03-14T06:09:00',4.2108,4.21081,4.2108,4.21081,5.0,4.21353,4.21353,4.21352,4.21352,5.0,False
'2018-03-14T06:10:00',4.21081,4.21081,4.2108,4.2108,3.0,4.21386,4.21386,4.21353,4.21353,3.0,False
'2018-03-14T06:11:00',4.21081,4.21081,4.2108,4.2108,6.0,4.21353,4.21363,4.21352,4.21352,6.0,True
'2018-03-14T06:12:00',4.2108,4.2108,4.2108,4.2108,6.0,4.21353,4.21353,4.21342,4.21353,6.0,False
'2018-03-14T06:13:00',4.21081,4.21081,4.2108,4.2108,2.0,4.21353,4.21353,4.21353,4.21353,2.0,True
'2018-03-14T06:14:00',4.2108,4.21081,4.2108,4.21081,10.0,4.21387,4.21387,4.21352,4.21352,10.0,True
'2018-03-14T06:15:00',4.21081,4.21117,4.2108,4.21117,11.0,4.21386,4.21387,4.21331,4.21331,11.37,False
'2018-03-14T06:16:00',4.2107,4.2107,4.2107,4.2107,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-14T06:17:00',4.21071,4.21071,4.2107,4.2107,4.0,4.21353,4.2138,4.21352,4.21352,4.0,False
'2018-03-14T06:18:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21352,4.21352,2.0,True
'2018-03-14T06:19:00',4.2107,4.2107,4.2107,4.2107,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-14T06:20:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21353,4.21353,2.0,False
'2018-03-14T06:21:00',4.21057,4.2107,4.21049,4.2107,4.37,4.21353,4.21395,4.21353,4.21353,4.0,False
'2018-03-14T06:22:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21353,4.21353,2.0,False
'2018-03-14T06:23:00',4.21057,4.2107,4.21057,4.2107,4.0,4.21353,4.2138,4.21353,4.21353,4.0,False
'2018-03-14T06:24:00',4.2107,4.2107,4.2107,4.2107,0.0,4.21353,4.21353,4.21353,4.21353,0.0,False
'2018-03-14T06:25:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21352,4.21352,2.0,False
'2018-03-14T06:26:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21352,4.21352,2.0,True
'2018-03-14T06:27:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21353,4.21353,2.0,False
'2018-03-14T06:28:00',4.21057,4.21058,4.21044,4.21058,3.37,4.21353,4.21392,4.21352,4.21352,3.0,True
'2018-03-14T06:29:00',4.21071,4.21071,4.21071,4.21071,2.0,4.21352,4.21353,4.21352,4.21353,2.0,False
'2018-03-14T06:30:00',4.21057,4.2107,4.21043,4.2107,4.37,4.21353,4.21389,4.21353,4.21353,4.0,False
'2018-03-14T06:31:00',4.21071,4.21071,4.2107,4.2107,2.0,4.21353,4.21353,4.21353,4.21353,2.0,False
'2018-03-14T06:32:00',4.21071,4.21071,4.2107,4.2107,4.0,4.21353,4.21379,4.21352,4.21352,4.0,True
'2018-03-14T06:33:00',4.2107,4.2107,4.2107,4.2107,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-14T06:34:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2138,4.2138,4.21353,4.21353,2.0,False
'2018-03-14T06:35:00',4.2107,4.2107,4.21057,4.21057,3.0,4.2138,4.2138,4.21353,4.21353,3.0,True
'2018-03-14T06:36:00',4.21046,4.21071,4.21046,4.21071,3.37,4.21394,4.21394,4.21353,4.21353,3.0,False
'2018-03-14T06:37:00',4.2107,4.2107,4.2107,4.2107,3.0,4.21353,4.2138,4.21353,4.21353,3.0,False
'2018-03-14T06:38:00',4.21071,4.21071,4.2107,4.2107,2.0,4.21353,4.21353,4.21353,4.21353,2.0,False
'2018-03-14T06:39:00',4.21071,4.21071,4.2107,4.2107,4.0,4.21353,4.21379,4.21353,4.21353,4.0,True
'2018-03-14T06:40:00',4.2107,4.21071,4.2107,4.21071,3.0,4.2138,4.2138,4.21353,4.21353,3.0,False
'2018-03-14T06:41:00',4.2107,4.2107,4.2107,4.2107,3.0,4.21353,4.2138,4.21352,4.21352,3.0,True
'2018-03-14T06:42:00',4.2107,4.21071,4.2107,4.21071,3.0,4.2138,4.2138,4.21352,4.21352,3.0,True
'2018-03-14T06:43:00',4.21071,4.21071,4.21071,4.21071,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-14T06:44:00',4.21057,4.21057,4.21057,4.21057,1.0,4.21353,4.21353,4.21353,4.21353,1.0,True
'2018-03-14T06:45:00',4.2107,4.2107,4.2107,4.2107,3.0,4.21353,4.2138,4.21353,4.21353,3.0,False
'2018-03-14T06:46:00',4.2107,4.2107,4.2107,4.2107,0.0,4.21353,4.21353,4.21353,4.21353,0.0,False
'2018-03-14T06:47:00',4.21057,4.21057,4.21044,4.21057,3.37,4.21353,4.2139,4.21353,4.21353,3.0,True
'2018-03-14T06:48:00',4.2107,4.21071,4.2107,4.21071,4.0,4.21353,4.2138,4.21353,4.21353,4.0,False
'2018-03-14T06:49:00',4.2107,4.2107,4.2107,4.2107,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-14T06:50:00',4.2107,4.2107,4.2107,4.2107,0.0,4.21353,4.21353,4.21353,4.21353,0.0,False
'2018-03-14T06:51:00',4.2107,4.21071,4.2107,4.21071,4.0,4.21369,4.21369,4.21343,4.21343,4.0,False
'2018-03-14T06:52:00',4.2107,4.2107,4.2107,4.2107,3.0,4.21343,4.21369,4.21343,4.21343,3.0,True
'2018-03-14T06:53:00',4.2107,4.21071,4.2107,4.21071,3.0,4.21368,4.21368,4.21342,4.21342,3.0,True
'2018-03-14T06:54:00',4.2107,4.21092,4.2107,4.21092,7.0,4.21342,4.2137,4.21308,4.21308,7.0,True
'2018-03-14T06:55:00',4.21093,4.21107,4.21093,4.21107,5.0,4.21323,4.21332,4.21321,4.21321,5.0,False
'2018-03-14T06:56:00',4.21061,4.21061,4.2106,4.2106,2.0,4.21323,4.21323,4.21323,4.21323,2.0,False
'2018-03-14T06:57:00',4.2106,4.21061,4.2106,4.2106,4.0,4.21339,4.21339,4.21323,4.21323,4.0,False
'2018-03-14T06:58:00',4.2106,4.21061,4.2106,4.2106,4.0,4.21336,4.21336,4.21323,4.21323,4.0,False
'2018-03-14T06:59:00',4.2106,4.2106,4.2106,4.2106,1.0,4.21322,4.21322,4.21322,4.21322,1.0,True
'2018-03-14T07:00:00',4.2106,4.21061,4.2106,4.2106,6.0,4.21339,4.21339,4.21323,4.21323,6.0,False
'2018-03-14T07:01:00',4.2106,4.21061,4.2106,4.2106,7.0,4.21333,4.21333,4.21322,4.21323,8.5,False
'2018-03-14T07:02:00',4.21061,4.21061,4.2106,4.2106,2.0,4.21323,4.21323,4.21323,4.21323,2.0,True
'2018-03-14T07:03:00',4.2106,4.21061,4.2106,4.21061,3.0,4.2133,4.2133,4.21323,4.21323,3.0,False
'2018-03-14T07:04:00',4.21061,4.21061,4.21061,4.21061,0.0,4.21323,4.21323,4.21323,4.21323,0.0,False
'2018-03-14T07:05:00',4.2106,4.21061,4.2106,4.21061,6.0,4.21323,4.21332,4.21322,4.21322,6.0,False
'2018-03-14T07:06:00',4.2106,4.21061,4.2106,4.2106,5.0,4.21322,4.21333,4.21322,4.21322,5.0,True
'2018-03-14T07:07:00',4.21061,4.21061,4.2106,4.21061,5.0,4.21322,4.21328,4.21322,4.21323,5.0,False
'2018-03-14T07:08:00',4.21061,4.21061,4.2106,4.2106,3.0,4.21327,4.21327,4.21323,4.21323,3.0,True
'2018-03-14T07:09:00',4.2106,4.21061,4.2106,4.21061,3.0,4.21328,4.21328,4.21323,4.21323,3.0,False
'2018-03-14T07:10:00',4.2106,4.21061,4.2106,4.2106,5.0,4.21323,4.21327,4.21323,4.21323,5.0,True
'2018-03-14T07:11:00',4.21061,4.21061,4.2106,4.21061,5.0,4.21323,4.21325,4.21323,4.21323,5.0,False
'2018-03-14T07:12:00',4.2106,4.21061,4.2106,4.21061,4.0,4.21323,4.21331,4.21323,4.21323,4.0,False
'2018-03-14T07:13:00',4.21027,4.21027,4.21027,4.21027,1.37,4.21323,4.21323,4.21323,4.21323,1.0,True
'2018-03-14T07:14:00',4.2106,4.21061,4.2106,4.2106,5.0,4.21323,4.21329,4.21322,4.21322,5.0,True
'2018-03-14T07:15:00',4.2106,4.2106,4.2106,4.2106,2.0,4.21331,4.21331,4.21323,4.21323,2.0,False
'2018-03-14T07:16:00',4.2106,4.21061,4.2106,4.2106,7.0,4.21328,4.21328,4.21322,4.21323,7.0,True
'2018-03-14T07:17:00',4.2106,4.21097,4.2106,4.21097,11.0,4.21322,4.21323,4.21298,4.21313,11.0,False
'2018-03-14T07:18:00',4.21051,4.21051,4.2105,4.2105,2.0,4.21322,4.21322,4.21322,4.21322,2.0,True
'2018-03-14T07:19:00',4.21051,4.21051,4.2105,4.2105,6.0,4.21322,4.21329,4.21322,4.21323,6.0,False
'2018-03-14T07:20:00',4.21051,4.21051,4.2105,4.2105,4.0,4.21323,4.21329,4.21323,4.21323,4.0,False
'2018-03-14T07:21:00',4.2105,4.2105,4.2105,4.2105,0.0,4.21323,4.21323,4.21323,4.21323,0.0,False
'2018-03-14T07:22:00',4.21051,4.21051,4.2105,4.2105,3.0,4.21323,4.21331,4.21322,4.21322,4.25,True
'2018-03-14T07:23:00',4.2105,4.21051,4.2105,4.21051,3.0,4.21327,4.21327,4.21323,4.21323,3.0,False
'2018-03-14T07:24:00',4.2105,4.21051,4.2105,4.2105,5.0,4.21323,4.21326,4.21323,4.21323,5.0,False
'2018-03-14T07:25:00',4.2105,4.2105,4.2105,4.2105,0.0,4.21323,4.21323,4.21323,4.21323,0.0,False
'2018-03-14T07:26:00',4.21051,4.21051,4.2105,4.2105,6.0,4.21323,4.21329,4.21323,4.21323,6.0,True
'2018-03-14T07:27:00',4.21051,4.21051,4.2105,4.21051,5.0,4.21323,4.21329,4.21323,4.21323,5.0,False
'2018-03-14T07:28:00',4.21051,4.21051,4.21051,4.21051,2.0,4.21332,4.21332,4.21323,4.21323,2.0,False
'2018-03-14T07:29:00',4.2105,4.21051,4.2105,4.2105,3.0,4.21323,4.21323,4.21323,4.21323,3.0,False
'2018-03-14T07:30:00',4.2105,4.21096,4.2105,4.21074,8.0,4.21322,4.21322,4.21229,4.21234,8.0,False
'2018-03-14T07:31:00',4.2107,4.2107,4.21067,4.21067,3.0,4.21232,4.21232,4.21229,4.21229,3.0,True
'2018-03-14T07:32:00',4.21069,4.21072,4.21069,4.21072,3.0,4.21231,4.21234,4.21231,4.21234,3.0,True
'2018-03-14T07:33:00',4.2107,4.21073,4.2107,4.21073,3.0,4.21232,4.21233,4.21232,4.21233,3.0,False
'2018-03-14T07:34:00',4.2107,4.2107,4.2107,4.2107,2.0,4.21232,4.21232,4.2123,4.2123,2.0,True
'2018-03-14T07:35:00',4.21074,4.21079,4.21072,4.21079,5.5,4.21233,4.21239,4.21233,4.21239,5.0,False
'2018-03-14T07:36:00',4.21079,4.21079,4.21071,4.21073,4.0,4.21234,4.21234,4.21232,4.21233,4.0,False
'2018-03-14T07:37:00',4.21076,4.21076,4.21071,4.21071,4.0,4.21236,4.21236,4.21233,4.21233,4.5,False
'2018-03-14T07:38:00',4.21071,4.21071,4.21066,4.21066,3.0,4.21231,4.21232,4.21226,4.21226,3.0,True
'2018-03-14T07:39:00',4.21066,4.21066,4.21062,4.21066,4.0,4.21225,4.21228,4.21222,4.21228,4.0,True
'2018-03-14T07:40:00',4.21079,4.21079,4.21074,4.21074,4.0,4.21241,4.21241,4.21234,4.21234,4.0,False
'2018-03-14T07:41:00',4.21073,4.21073,4.21072,4.21073,3.0,4.21233,4.21233,4.21232,4.21233,3.0,False
'2018-03-14T07:42:00',4.2107,4.2107,4.21069,4.21069,2.0,4.21231,4.21231,4.21231,4.21231,2.0,False
'2018-03-14T07:43:00',4.2107,4.2107,4.21065,4.21065,3.0,4.2123,4.2123,4.21227,4.21227,3.0,True
'2018-03-14T07:44:00',4.21066,4.21066,4.21065,4.21066,3.0,4.21228,4.21228,4.21227,4.21228,3.0,True
'2018-03-14T07:45:00',4.21067,4.21067,4.21066,4.21067,3.0,4.21229,4.21229,4.21228,4.21229,3.5,False
'2018-03-14T07:46:00',4.21066,4.21067,4.21066,4.21067,3.0,4.21228,4.21229,4.21227,4.21229,3.0,True
'2018-03-14T07:47:00',4.21069,4.2107,4.21069,4.2107,3.0,4.21229,4.21232,4.21229,4.21232,3.0,False
'2018-03-14T07:48:00',4.21066,4.21069,4.21066,4.21067,3.0,4.21228,4.21231,4.21228,4.21229,3.0,True
'2018-03-14T07:49:00',4.21068,4.21069,4.21068,4.21069,3.0,4.2123,4.2123,4.21228,4.21229,3.0,True
'2018-03-14T07:50:00',4.2107,4.2107,4.2107,4.2107,2.0,4.2123,4.21232,4.2123,4.21232,2.0,False
'2018-03-14T07:51:00',4.21066,4.21066,4.21063,4.21063,3.0,4.21228,4.21228,4.21225,4.21225,3.0,True
'2018-03-14T07:52:00',4.21066,4.21066,4.21066,4.21066,1.0,4.21226,4.21226,4.21226,4.21226,1.0,True
'2018-03-14T07:53:00',4.21067,4.21067,4.21067,4.21067,1.0,4.21227,4.21227,4.21227,4.21227,1.0,True
'2018-03-14T07:54:00',4.21084,4.21154,4.21084,4.21153,16.49,4.21227,4.21283,4.21227,4.21283,16.0,False
'2018-03-14T07:55:00',4.21153,4.21153,4.21125,4.21133,5.0,4.21349,4.21349,4.21285,4.21293,5.0,True
'2018-03-14T07:56:00',4.21133,4.21159,4.21133,4.21159,4.0,4.21295,4.21295,4.21294,4.21294,4.0,False
'2018-03-14T07:57:00',4.21134,4.21134,4.21133,4.21134,3.0,4.21294,4.21295,4.21294,4.21294,3.0,True
'2018-03-14T07:58:00',4.21135,4.21135,4.21134,4.21134,2.0,4.21295,4.21296,4.21295,4.21296,2.0,True
'2018-03-14T07:59:00',4.21142,4.21199,4.21142,4.21198,8.0,4.21298,4.21305,4.21298,4.21305,8.0,True
'2018-03-14T08:00:00',4.21161,4.21272,4.21161,4.21205,23.25,4.21305,4.21398,4.21288,4.21333,23.25,True
'2018-03-14T08:01:00',4.21204,4.21247,4.21204,4.21212,9.5,4.2133,4.21375,4.2133,4.21338,9.0,True
'2018-03-14T08:02:00',4.21212,4.21213,4.21202,4.21212,6.0,4.21331,4.21341,4.21328,4.2134,6.0,True
'2018-03-14T08:03:00',4.21215,4.21216,4.21213,4.21216,3.0,4.21341,4.21342,4.21339,4.21342,3.0,False
'2018-03-14T08:04:00',4.21223,4.2124,4.21163,4.21205,26.0,4.21342,4.21368,4.21291,4.21331,30.6,False
'2018-03-14T08:05:00',4.21197,4.21208,4.21192,4.21193,16.0,4.21325,4.21334,4.21318,4.21321,21.98,False
'2018-03-14T08:06:00',4.21193,4.21195,4.21173,4.21173,13.0,4.21321,4.21323,4.21299,4.21299,15.99,False
'2018-03-14T08:07:00',4.21164,4.21172,4.21164,4.21168,5.0,4.21292,4.213,4.21292,4.21296,5.0,True
'2018-03-14T08:08:00',4.21175,4.21182,4.21156,4.21182,9.0,4.21303,4.21308,4.21282,4.21308,9.0,False
'2018-03-14T08:09:00',4.21182,4.21182,4.21158,4.21169,12.0,4.21303,4.21303,4.21286,4.21297,12.0,True
'2018-03-14T08:10:00',4.21176,4.21204,4.21165,4.21204,15.0,4.21297,4.21332,4.21293,4.21332,16.37,False
'2018-03-14T08:11:00',4.21204,4.21206,4.21195,4.21197,13.0,4.21332,4.21332,4.21323,4.21325,14.87,False
'2018-03-14T08:12:00',4.21187,4.21198,4.21181,4.2119,21.0,4.21315,4.21326,4.21309,4.21316,21.0,False
'2018-03-14T08:13:00',4.21181,4.21193,4.21169,4.21184,16.0,4.21309,4.2132,4.21297,4.21312,16.87,False
'2018-03-14T08:14:00',4.21177,4.21186,4.21114,4.21125,30.0,4.21305,4.21312,4.21242,4.21251,31.6,False
'2018-03-14T08:15:00',4.21126,4.21128,4.21068,4.21068,10.0,4.21251,4.21256,4.21194,4.21196,10.0,False
'2018-03-14T08:16:00',4.21077,4.21094,4.2102,4.21045,20.0,4.21198,4.21222,4.21148,4.21171,20.0,False
'2018-03-14T08:17:00',4.21053,4.21053,4.21012,4.21016,33.22,4.21179,4.21179,4.21138,4.21142,24.0,False
'2018-03-14T08:18:00',4.21016,4.21022,4.20995,4.21004,29.23,4.21142,4.2115,4.21122,4.2113,23.0,True
'2018-03-14T08:19:00',4.21001,4.21029,4.20992,4.21016,14.74,4.21129,4.21157,4.2112,4.21142,14.0,False
'2018-03-14T08:20:00',4.21013,4.21024,4.21011,4.21012,9.11,4.21139,4.21152,4.21137,4.2114,8.0,False
'2018-03-14T08:21:00',4.21013,4.2102,4.20997,4.21011,20.0,4.21139,4.21148,4.21125,4.21139,20.0,False
'2018-03-14T08:22:00',4.21003,4.21011,4.20987,4.20994,38.97,4.21129,4.21139,4.21109,4.21122,36.0,True
'2018-03-14T08:23:00',4.20991,4.21011,4.20987,4.20997,38.23,4.21119,4.21139,4.21112,4.21123,35.0,True
'2018-03-14T08:24:00',4.20995,4.21003,4.20987,4.21003,8.5,4.21115,4.21129,4.21109,4.21129,8.0,False
'2018-03-14T08:25:00',4.2099,4.2099,4.20791,4.20791,24.0,4.21118,4.21118,4.20917,4.20917,27.47,False
'2018-03-14T08:26:00',4.20788,4.20791,4.20766,4.20766,15.48,4.20911,4.20919,4.20894,4.20894,14.5,False
'2018-03-14T08:27:00',4.20766,4.20773,4.2075,4.20754,22.0,4.20894,4.20904,4.20874,4.20882,18.0,False
'2018-03-14T08:28:00',4.20754,4.20774,4.20744,4.20745,42.12,4.20872,4.209,4.20858,4.20868,38.87,False
'2018-03-14T08:29:00',4.20745,4.20758,4.20744,4.20747,25.83,4.20866,4.20867,4.20859,4.20859,21.0,False
'2018-03-14T08:30:00',4.20747,4.20775,4.20668,4.20717,96.23,4.20859,4.20886,4.20772,4.20832,72.47,False
'2018-03-14T08:31:00',4.20707,4.20711,4.20697,4.20699,39.2,4.20821,4.20834,4.20801,4.2082,26.0,False
'2018-03-14T08:32:00',4.20687,4.20698,4.20678,4.20694,41.23,4.20813,4.20823,4.20794,4.2082,26.0,True
'2018-03-14T08:33:00',4.20697,4.2072,4.20697,4.20699,20.99,4.2082,4.20848,4.2082,4.20827,21.75,True
'2018-03-14T08:34:00',4.20699,4.20768,4.20697,4.20747,35.97,4.20823,4.20881,4.20821,4.20864,28.0,True
'2018-03-14T08:35:00',4.20748,4.20807,4.20747,4.20799,39.6,4.20864,4.20931,4.20864,4.20925,22.0,True
'2018-03-14T08:36:00',4.20799,4.20809,4.20799,4.20809,14.61,4.20925,4.20935,4.20925,4.20934,9.0,True
'2018-03-14T08:37:00',4.20811,4.2082,4.20808,4.2082,7.62,4.20934,4.20948,4.20934,4.20948,5.12,False
'2018-03-14T08:38:00',4.20812,4.20815,4.20804,4.20815,11.49,4.2094,4.20941,4.20932,4.20941,7.0,False
'2018-03-14T08:39:00',4.20815,4.20815,4.20806,4.20814,16.74,4.20941,4.20942,4.20932,4.2094,10.0,True
'2018-03-14T08:40:00',4.20814,4.2085,4.20813,4.2085,33.25,4.2094,4.20978,4.2094,4.20978,19.0,False
'2018-03-14T08:41:00',4.20843,4.20843,4.20814,4.20814,23.35,4.20971,4.20971,4.20942,4.20942,17.49,True
'2018-03-14T08:42:00',4.20822,4.20836,4.20822,4.20833,22.73,4.20944,4.20958,4.20944,4.20958,17.24,True
'2018-03-14T08:43:00',4.2083,4.2086,4.2083,4.20858,24.85,4.20951,4.20984,4.20951,4.20983,17.0,True
'2018-03-14T08:44:00',4.20863,4.20863,4.20856,4.2086,7.61,4.20984,4.20991,4.20982,4.20988,5.0,False
'2018-03-14T08:45:00',4.20868,4.20868,4.20863,4.20863,8.0,4.20994,4.20994,4.20981,4.20981,5.0,True
'2018-03-14T08:46:00',4.20863,4.20898,4.20863,4.2087,40.25,4.20981,4.2102,4.20981,4.20998,23.0,True
'2018-03-14T08:47:00',4.20874,4.20875,4.20874,4.20874,9.25,4.21,4.21003,4.21,4.21002,5.0,False
'2018-03-14T08:48:00',4.20884,4.20884,4.2086,4.20874,35.35,4.21003,4.2101,4.20988,4.21002,26.12,True
'2018-03-14T08:49:00',4.20879,4.20886,4.20879,4.20882,11.11,4.21004,4.21014,4.21004,4.2101,7.0,False
'2018-03-14T08:50:00',4.20888,4.20888,4.20869,4.20882,21.11,4.21011,4.21014,4.20995,4.2101,14.49,True
'2018-03-14T08:51:00',4.20875,4.20927,4.20875,4.20899,35.24,4.21,4.21053,4.21,4.21026,21.5,True
'2018-03-14T08:52:00',4.20897,4.20905,4.20887,4.20904,14.61,4.21018,4.21033,4.21011,4.21031,9.0,True
'2018-03-14T08:53:00',4.2091,4.20917,4.20908,4.20908,8.37,4.21035,4.21045,4.21034,4.21034,5.5,False
'2018-03-14T08:54:00',4.20907,4.20907,4.2087,4.2087,40.56,4.21034,4.21034,4.20992,4.20995,39.72,False
'2018-03-14T08:55:00',4.2087,4.20887,4.20858,4.20858,40.96,4.20995,4.21015,4.20984,4.20984,37.46,False
'2018-03-14T08:56:00',4.20858,4.20866,4.20853,4.20857,41.32,4.20984,4.20994,4.20981,4.20985,45.65,True
'2018-03-14T08:57:00',4.20857,4.20869,4.20857,4.2086,44.29,4.20985,4.20997,4.20985,4.20986,53.2,True
'2018-03-14T08:58:00',4.2086,4.20867,4.20855,4.20867,77.1,4.20986,4.20992,4.20983,4.20986,80.8,True
'2018-03-14T08:59:00',4.20862,4.20868,4.20862,4.20868,6.12,4.2099,4.20994,4.2099,4.20994,7.49,False
'2018-03-14T09:00:00',4.20874,4.20881,4.20847,4.20847,62.0,4.21002,4.21002,4.20951,4.20965,62.0,False
'2018-03-14T09:01:00',4.20838,4.20848,4.20827,4.20827,78.5,4.20962,4.20973,4.20939,4.20951,78.5,False
'2018-03-14T09:02:00',4.20838,4.20848,4.20817,4.20817,32.5,4.20959,4.20962,4.20937,4.20938,33.0,True
'2018-03-14T09:03:00',4.20817,4.20818,4.20809,4.20818,9.0,4.2093,4.20943,4.2093,4.20938,9.0,False
'2018-03-14T09:04:00',4.20817,4.20818,4.20797,4.20817,16.87,4.20938,4.2094,4.20923,4.20934,18.22,False
'2018-03-14T09:05:00',4.2083,4.20839,4.20807,4.20807,45.71,4.20943,4.20963,4.20916,4.2092,47.58,False
'2018-03-14T09:06:00',4.20808,4.20808,4.20771,4.20771,30.97,4.2092,4.20924,4.20899,4.20899,21.49,True
'2018-03-14T09:07:00',4.2078,4.2078,4.2078,4.2078,4.11,4.209,4.20906,4.20892,4.20892,3.0,True
'2018-03-14T09:08:00',4.20776,4.20793,4.20776,4.20787,28.58,4.20892,4.20922,4.2089,4.20907,20.0,True
'2018-03-14T09:09:00',4.20789,4.2081,4.20787,4.20798,34.71,4.20907,4.20933,4.20907,4.20926,23.5,False
'2018-03-14T09:10:00',4.20807,4.20808,4.20797,4.20797,20.18,4.20918,4.20923,4.20911,4.20921,16.0,True
'2018-03-14T09:11:00',4.20807,4.20809,4.20797,4.20802,21.98,4.20921,4.20932,4.20919,4.20922,22.1,True
'2018-03-14T09:12:00',4.20802,4.20817,4.20797,4.20806,48.95,4.20926,4.20933,4.20917,4.20923,41.0,True
'2018-03-14T09:13:00',4.20815,4.20859,4.20805,4.20817,28.24,4.20923,4.20968,4.20923,4.20941,34.08,False
'2018-03-14T09:14:00',4.20817,4.20817,4.20797,4.20801,34.0,4.20941,4.20941,4.2092,4.20922,39.19,True
'2018-03-14T09:15:00',4.20801,4.20812,4.20798,4.20812,14.37,4.20922,4.20933,4.20922,4.20933,15.87,True
'2018-03-14T09:16:00',4.20807,4.20817,4.20804,4.20817,9.99,4.20932,4.20939,4.20928,4.20939,9.74,False
'2018-03-14T09:17:00',4.20811,4.20819,4.20808,4.20809,23.59,4.20932,4.20939,4.20932,4.20935,24.2,True
'2018-03-14T09:18:00',4.20817,4.20826,4.2081,4.20812,13.0,4.20942,4.20943,4.20932,4.2094,16.46,False
'2018-03-14T09:19:00',4.20812,4.2083,4.2081,4.20811,27.1,4.2094,4.20953,4.20931,4.20931,31.08,True
'2018-03-14T09:20:00',4.20811,4.20828,4.20811,4.20822,40.43,4.20931,4.2095,4.20931,4.20943,38.2,True
'2018-03-14T09:21:00',4.20819,4.20829,4.20817,4.20828,17.61,4.20943,4.20952,4.20942,4.2095,14.0,True
'2018-03-14T09:22:00',4.20824,4.20831,4.20821,4.20831,73.48,4.20942,4.20952,4.20942,4.20952,53.0,True
'2018-03-14T09:23:00',4.20834,4.20844,4.2081,4.20844,9.62,4.20952,4.20976,4.20952,4.20968,8.25,False
'2018-03-14T09:24:00',4.20847,4.20847,4.20827,4.20828,13.85,4.2097,4.2097,4.20952,4.20953,9.74,False
'2018-03-14T09:25:00',4.20827,4.20827,4.20818,4.20824,16.46,4.20947,4.20947,4.20938,4.20942,13.11,False
'2018-03-14T09:26:00',4.20823,4.20823,4.20817,4.20817,11.49,4.20951,4.20951,4.20931,4.20943,7.0,True
'2018-03-14T09:27:00',4.20816,4.20831,4.20816,4.2082,9.74,4.20944,4.20944,4.20942,4.20942,7.0,True
'2018-03-14T09:28:00',4.20823,4.20855,4.20812,4.20855,17.36,4.20943,4.20973,4.20933,4.20967,15.12,True
'2018-03-14T09:29:00',4.20847,4.20858,4.20847,4.20858,9.73,4.20965,4.20983,4.20965,4.20983,7.62,False
'2018-03-14T09:30:00',4.20858,4.20865,4.20828,4.20836,11.49,4.20982,4.20983,4.20952,4.20952,10.5,False
'2018-03-14T09:31:00',4.20841,4.20841,4.20797,4.20801,21.37,4.20952,4.20952,4.20913,4.20927,26.21,False
'2018-03-14T09:32:00',4.20798,4.20798,4.20795,4.20795,5.0,4.20926,4.20926,4.20913,4.20913,7.24,False
'2018-03-14T09:33:00',4.20795,4.20801,4.20723,4.20734,32.5,4.20913,4.20913,4.20823,4.20852,42.98,True
'2018-03-14T09:34:00',4.20733,4.20758,4.20718,4.20747,23.61,4.20843,4.20875,4.20843,4.20862,24.74,True
'2018-03-14T09:35:00',4.20744,4.20796,4.20739,4.20788,22.85,4.20862,4.20912,4.20862,4.20912,21.11,False
'2018-03-14T09:36:00',4.20788,4.20795,4.20752,4.20757,17.0,4.20912,4.20921,4.20873,4.20877,24.37,False
'2018-03-14T09:37:00',4.20749,4.2077,4.20747,4.20757,24.0,4.20877,4.2089,4.20873,4.20874,41.11,True
'2018-03-14T09:38:00',4.20757,4.20774,4.20757,4.20762,30.0,4.20882,4.20893,4.20879,4.20883,44.85,False
'2018-03-14T09:39:00',4.20757,4.20757,4.20674,4.20683,26.24,4.2088,4.2088,4.20792,4.20792,28.71,False
'2018-03-14T09:40:00',4.20683,4.20692,4.20648,4.20648,16.0,4.20792,4.20792,4.20772,4.20772,23.71,True
'2018-03-14T09:41:00',4.20638,4.20723,4.20638,4.2069,28.0,4.20762,4.20823,4.20762,4.20801,42.59,True
'2018-03-14T09:42:00',4.2069,4.20769,4.2069,4.20741,39.74,4.20801,4.20872,4.20793,4.20867,43.6,True
'2018-03-14T09:43:00',4.20741,4.2082,4.20741,4.20803,74.49,4.20867,4.20913,4.20862,4.20913,83.42,True
'2018-03-14T09:44:00',4.20818,4.20825,4.20796,4.20822,58.0,4.20923,4.20933,4.20903,4.20933,79.05,True
'2018-03-14T09:45:00',4.20832,4.20918,4.20812,4.20857,159.93,4.20933,4.2104,4.20922,4.20983,165.73,True
'2018-03-14T09:46:00',4.20866,4.20892,4.2086,4.20877,64.16,4.20983,4.21003,4.20982,4.20983,56.74,True
'2018-03-14T09:47:00',4.20877,4.20958,4.20875,4.20946,100.81,4.20993,4.21079,4.20993,4.21063,79.36,True
'2018-03-14T09:48:00',4.20947,4.20981,4.20925,4.20952,57.47,4.21073,4.21093,4.21033,4.21073,57.96,True
'2018-03-14T09:49:00',4.20954,4.20997,4.20954,4.20986,20.75,4.21073,4.21103,4.21073,4.21103,21.84,True
'2018-03-14T09:50:00',4.20999,4.21,4.20948,4.2099,63.12,4.21103,4.21113,4.21063,4.21113,78.64,False
'2018-03-14T09:51:00',4.2099,4.2103,4.20886,4.20904,76.98,4.21113,4.21142,4.20983,4.21003,92.15,True
'2018-03-14T09:52:00',4.20904,4.20943,4.20904,4.20922,45.74,4.21003,4.21063,4.21003,4.21043,61.31,True
'2018-03-14T09:53:00',4.20928,4.20946,4.20928,4.20946,9.5,4.2105,4.21063,4.2105,4.21063,9.0,True
'2018-03-14T09:54:00',4.20946,4.20961,4.20946,4.20961,12.36,4.21062,4.21073,4.21062,4.21072,9.0,False
'2018-03-14T09:55:00',4.20961,4.20979,4.20909,4.20921,47.0,4.21073,4.21083,4.21012,4.21043,63.71,False
'2018-03-14T09:56:00',4.20909,4.20919,4.20873,4.2091,58.74,4.21037,4.21037,4.20992,4.21022,79.2,True
'2018-03-14T09:57:00',4.20906,4.20907,4.20906,4.20907,3.0,4.21022,4.21033,4.21022,4.21033,3.75,False
'2018-03-14T09:58:00',4.20907,4.20907,4.20857,4.20867,64.87,4.21022,4.21023,4.20963,4.20992,74.45,False
'2018-03-14T09:59:00',4.20867,4.20875,4.20832,4.20839,53.0,4.20983,4.20993,4.20942,4.20959,65.34,False
'2018-03-14T10:00:00',4.20839,4.20839,4.20704,4.20734,46.12,4.20943,4.20959,4.20823,4.2086,56.44,False
'2018-03-14T10:01:00',4.20734,4.20754,4.20691,4.20707,64.61,4.20855,4.20863,4.20803,4.20822,71.71,True
'2018-03-14T10:02:00',4.207,4.20755,4.207,4.20746,27.5,4.20822,4.20873,4.20822,4.20862,30.46,True
'2018-03-14T10:03:00',4.20746,4.20818,4.20746,4.20791,47.22,4.20863,4.20935,4.20863,4.20912,36.87,True
'2018-03-14T10:04:00',4.20791,4.20897,4.20774,4.20897,109.09,4.20913,4.21014,4.20892,4.21014,77.5,False
'2018-03-14T10:05:00',4.20897,4.20897,4.20857,4.20871,27.87,4.21014,4.21014,4.20976,4.20992,24.0,True
'2018-03-14T10:06:00',4.20871,4.20907,4.2086,4.20902,58.81,4.20993,4.21029,4.20983,4.21021,44.0,False
'2018-03-14T10:07:00',4.20902,4.20908,4.20877,4.20894,79.57,4.21021,4.21028,4.20994,4.21013,59.87,True
'2018-03-14T10:08:00',4.20894,4.20913,4.20878,4.20897,138.63,4.21003,4.21033,4.21002,4.21012,111.37,True
'2018-03-14T10:09:00',4.20902,4.20927,4.20894,4.20916,88.8,4.21012,4.21043,4.21012,4.21032,72.12,True
'2018-03-14T10:10:00',4.20909,4.20988,4.20889,4.20978,51.07,4.21023,4.21103,4.21013,4.2109,52.6,True
'2018-03-14T10:11:00',4.20968,4.20988,4.20957,4.20988,24.87,4.2109,4.21107,4.2108,4.21102,26.96,False
'2018-03-14T10:12:00',4.20988,4.21009,4.20955,4.20955,41.83,4.21112,4.21123,4.21072,4.21073,45.48,True
'2018-03-14T10:13:00',4.20962,4.20996,4.20946,4.20992,30.99,4.21073,4.21113,4.21063,4.21113,42.48,False
'2018-03-14T10:14:00',4.20977,4.20977,4.20928,4.20938,68.97,4.21087,4.21091,4.21034,4.2105,70.21,False
'2018-03-14T10:15:00',4.20948,4.20975,4.20921,4.20925,27.0,4.2105,4.21082,4.21023,4.21023,29.11,True
'2018-03-14T10:16:00',4.20925,4.20978,4.2091,4.20938,97.47,4.21043,4.21085,4.21019,4.21038,97.48,True
'2018-03-14T10:17:00',4.20944,4.2095,4.20921,4.20948,28.99,4.21046,4.21063,4.21036,4.21055,28.0,False
'2018-03-14T10:18:00',4.20956,4.20978,4.20943,4.20947,24.0,4.21055,4.21095,4.21044,4.21048,24.5,True
'2018-03-14T10:19:00',4.20946,4.20998,4.20946,4.20998,51.07,4.21048,4.21115,4.21048,4.21107,40.12,False
'2018-03-14T10:20:00',4.20998,4.20998,4.20963,4.20972,30.86,4.21107,4.21107,4.21057,4.21066,29.87,False
'2018-03-14T10:21:00',4.20981,4.20991,4.20957,4.20968,27.46,4.21074,4.21089,4.21055,4.21055,23.0,True
'2018-03-14T10:22:00',4.20976,4.20976,4.20957,4.20966,9.24,4.21055,4.21082,4.21055,4.21082,8.0,False
'2018-03-14T10:23:00',4.20962,4.20963,4.20962,4.20963,6.5,4.21082,4.2109,4.21082,4.21083,5.0,False
'2018-03-14T10:24:00',4.20965,4.20974,4.20948,4.20948,28.48,4.21083,4.21083,4.21051,4.21052,27.0,False
'2018-03-14T10:25:00',4.20956,4.20983,4.20922,4.2093,27.5,4.21052,4.21083,4.2104,4.2104,28.11,False
'2018-03-14T10:26:00',4.20925,4.20934,4.20918,4.20918,11.5,4.2104,4.21052,4.21031,4.21031,11.87,False
'2018-03-14T10:27:00',4.20929,4.20929,4.20905,4.20918,10.0,4.21041,4.21041,4.21011,4.21011,10.0,True
'2018-03-14T10:28:00',4.2091,4.20935,4.20908,4.20933,37.0,4.21011,4.21042,4.21011,4.21038,46.72,False
'2018-03-14T10:29:00',4.20925,4.2093,4.20917,4.20917,35.87,4.21038,4.21038,4.2103,4.2103,32.0,True
'2018-03-14T10:30:00',4.20917,4.2094,4.20917,4.20936,28.34,4.21045,4.21054,4.21039,4.21054,27.87,False
'2018-03-14T10:31:00',4.20937,4.2096,4.2091,4.20925,34.87,4.21054,4.21065,4.21023,4.21029,34.48,False
'2018-03-14T10:32:00',4.20923,4.20941,4.20904,4.20914,24.24,4.21029,4.2106,4.21012,4.21012,23.49,False
'2018-03-14T10:33:00',4.20905,4.20905,4.20887,4.20887,9.75,4.21012,4.2102,4.21001,4.2102,9.37,True
'2018-03-14T10:34:00',4.20901,4.20912,4.20892,4.20902,18.61,4.2102,4.2102,4.21009,4.21009,19.37,False
'2018-03-14T10:35:00',4.20902,4.20904,4.20893,4.20893,5.0,4.21023,4.21023,4.21001,4.21001,5.24,True
'2018-03-14T10:36:00',4.20888,4.20937,4.20888,4.20928,49.46,4.21001,4.21061,4.21001,4.21048,49.48,True
'2018-03-14T10:37:00',4.20936,4.20936,4.20933,4.20935,5.0,4.21048,4.21061,4.21048,4.21053,5.37,False
'2018-03-14T10:38:00',4.20931,4.20941,4.20927,4.2093,58.02,4.21053,4.21063,4.21048,4.21053,53.44,False
'2018-03-14T10:39:00',4.2094,4.20963,4.2088,4.20904,66.49,4.21053,4.21063,4.20982,4.21019,76.93,False
'2018-03-14T10:40:00',4.20896,4.20896,4.20857,4.20861,28.86,4.21009,4.21011,4.20971,4.20981,29.22,True
'2018-03-14T10:41:00',4.2086,4.20898,4.20857,4.20887,23.0,4.20981,4.21021,4.20972,4.21001,24.6,False
'2018-03-14T10:42:00',4.20882,4.20884,4.20878,4.2088,8.0,4.20992,4.20992,4.20982,4.20982,8.0,False
'2018-03-14T10:43:00',4.20878,4.20897,4.20868,4.20868,14.87,4.20982,4.20992,4.20979,4.20979,14.0,True
'2018-03-14T10:44:00',4.20868,4.20917,4.20868,4.20898,22.22,4.20992,4.21027,4.2099,4.21006,18.37,True
'2018-03-14T10:45:00',4.20898,4.20907,4.20897,4.20897,12.5,4.21006,4.21023,4.21005,4.21019,12.5,True
'2018-03-14T10:46:00',4.20891,4.20907,4.20891,4.20907,9.74,4.21019,4.21029,4.21019,4.21029,10.12,True
'2018-03-14T10:47:00',4.2091,4.20931,4.20885,4.20931,11.75,4.21033,4.2105,4.21018,4.21029,12.99,True
'2018-03-14T10:48:00',4.20923,4.20948,4.20908,4.20938,14.12,4.21029,4.2107,4.2102,4.21059,13.86,True
'2018-03-14T10:49:00',4.20947,4.20951,4.20942,4.2095,18.09,4.21059,4.21068,4.21059,4.21059,14.0,False
'2018-03-14T10:50:00',4.2095,4.20957,4.20937,4.20947,38.97,4.21063,4.21068,4.21027,4.21059,37.0,True
'2018-03-14T10:51:00',4.2095,4.20964,4.20948,4.2096,8.5,4.21059,4.21084,4.21059,4.2107,9.74,True
'2018-03-14T10:52:00',4.2096,4.20997,4.2096,4.20997,28.11,4.21072,4.21113,4.21069,4.21113,31.71,False
'2018-03-14T10:53:00',4.20997,4.21027,4.20997,4.20997,18.99,4.21117,4.21142,4.21111,4.21111,16.49,True
'2018-03-14T10:54:00',4.21004,4.21023,4.21004,4.21008,10.5,4.21111,4.21142,4.21111,4.21121,11.97,True
'2018-03-14T10:55:00',4.21009,4.21067,4.21009,4.21067,20.62,4.21121,4.21193,4.2112,4.21171,20.11,False
'2018-03-14T10:56:00',4.21057,4.2108,4.21057,4.21061,15.0,4.21171,4.21202,4.21171,4.21175,15.49,True
'2018-03-14T10:57:00',4.21061,4.21118,4.21061,4.21109,19.85,4.21183,4.21234,4.21183,4.21233,17.5,True
'2018-03-14T10:58:00',4.2111,4.21122,4.21097,4.21117,25.69,4.21237,4.21243,4.21197,4.21242,19.0,True
'2018-03-14T10:59:00',4.21128,4.21154,4.21115,4.2114,35.78,4.21243,4.21279,4.21232,4.21267,26.0,False
'2018-03-14T11:00:00',4.21143,4.21161,4.21118,4.21135,35.58,4.21266,4.21272,4.21226,4.21259,33.49,False
'2018-03-14T11:01:00',4.21137,4.21139,4.21137,4.21139,4.5,4.21259,4.21259,4.21246,4.21246,5.5,False
'2018-03-14T11:02:00',4.21128,4.21128,4.21101,4.21101,13.74,4.21246,4.21246,4.21211,4.21211,12.0,True
'2018-03-14T11:03:00',4.21107,4.21108,4.21098,4.21098,8.5,4.21211,4.21225,4.21211,4.21224,8.24,True
'2018-03-14T11:04:00',4.21108,4.21108,4.21098,4.21099,27.7,4.21224,4.21233,4.21218,4.21224,20.74,False
'2018-03-14T11:05:00',4.21099,4.21099,4.21097,4.21098,5.61,4.21224,4.21226,4.21217,4.21226,4.0,False
'2018-03-14T11:06:00',4.21098,4.21098,4.21097,4.21097,4.74,4.21222,4.21222,4.2122,4.21222,3.0,True
'2018-03-14T11:07:00',4.21097,4.21158,4.21097,4.21149,22.49,4.21222,4.21278,4.21222,4.21272,26.35,True
'2018-03-14T11:08:00',4.21156,4.21172,4.21148,4.21164,25.35,4.21272,4.21298,4.21272,4.2129,25.72,False
'2018-03-14T11:09:00',4.21169,4.21176,4.21154,4.21162,11.61,4.21297,4.21302,4.2128,4.2129,13.49,False
'2018-03-14T11:10:00',4.21155,4.21157,4.21137,4.21144,11.0,4.21281,4.21281,4.21261,4.21268,15.72,False
'2018-03-14T11:11:00',4.21143,4.21143,4.21106,4.21121,16.23,4.21268,4.21268,4.21234,4.21243,17.23,False
'2018-03-14T11:12:00',4.21121,4.21121,4.21098,4.21113,34.1,4.2124,4.21245,4.21224,4.21239,27.73,True
'2018-03-14T11:13:00',4.21125,4.21125,4.21118,4.21118,12.25,4.2125,4.2125,4.21242,4.21245,7.5,True
'2018-03-14T11:14:00',4.21122,4.2117,4.21121,4.2117,25.12,4.21248,4.21298,4.21248,4.21298,15.0,True
'2018-03-14T11:15:00',4.2117,4.21257,4.21167,4.21237,64.11,4.21298,4.2137,4.21293,4.21357,41.0,True
'2018-03-14T11:16:00',4.21244,4.21358,4.21244,4.21305,74.85,4.21372,4.21459,4.21372,4.21433,51.0,True
'2018-03-14T11:17:00',4.21317,4.21407,4.21307,4.21387,127.61,4.21441,4.21526,4.21435,4.21511,98.95,False
'2018-03-14T11:18:00',4.21391,4.2142,4.21315,4.21331,94.58,4.21519,4.21546,4.21433,4.21442,122.53,False
'2018-03-14T11:19:00',4.21322,4.21362,4.21292,4.21308,119.96,4.21442,4.21468,4.2142,4.21436,164.33,True
'2018-03-14T11:20:00',4.21317,4.21401,4.21311,4.21353,156.04,4.21442,4.21511,4.21437,4.21481,147.36,True
'2018-03-14T11:21:00',4.21404,4.21408,4.21332,4.21398,130.5,4.215,4.21525,4.2146,4.21525,96.85,True
'2018-03-14T11:22:00',4.21393,4.21399,4.21383,4.21399,13.25,4.21517,4.21524,4.21517,4.21524,8.0,False
'2018-03-14T11:23:00',4.21399,4.21402,4.21373,4.2139,20.62,4.21527,4.21528,4.21498,4.21516,23.73,True
'2018-03-14T11:24:00',4.21387,4.21397,4.21387,4.21396,7.98,4.21515,4.21524,4.21515,4.21524,6.12,False
'2018-03-14T11:25:00',4.21399,4.21399,4.21373,4.21376,14.37,4.21525,4.21527,4.21492,4.21492,15.11,False
'2018-03-14T11:26:00',4.21367,4.21384,4.21357,4.21365,17.73,4.21492,4.21493,4.21489,4.21493,14.0,False
'2018-03-14T11:27:00',4.21366,4.21366,4.21344,4.21348,9.62,4.21494,4.21494,4.21461,4.21461,8.87,False
'2018-03-14T11:28:00',4.21349,4.21349,4.21321,4.21324,12.49,4.21461,4.21473,4.21446,4.21446,12.49,False
'2018-03-14T11:29:00',4.21323,4.21323,4.21259,4.21274,37.86,4.21446,4.21446,4.21382,4.21383,51.06,True
'2018-03-14T11:30:00',4.21274,4.21286,4.21266,4.21283,16.0,4.21383,4.2141,4.21383,4.21401,26.36,False
'2018-03-14T11:31:00',4.21283,4.21283,4.2121,4.21244,29.62,4.21393,4.21402,4.21332,4.21353,39.73,False
'2018-03-14T11:32:00',4.21244,4.21244,4.21198,4.21198,36.5,4.21353,4.21353,4.21322,4.21322,49.06,True
'2018-03-14T11:33:00',4.21209,4.21278,4.21188,4.21208,163.53,4.21322,4.21394,4.21302,4.21323,177.19,True
'2018-03-14T11:34:00',4.21222,4.21263,4.21187,4.21241,95.97,4.21332,4.21383,4.21303,4.21362,106.04,True
'2018-03-14T11:35:00',4.21238,4.21397,4.21238,4.21377,79.1,4.21362,4.21505,4.21362,4.21482,67.85,True
'2018-03-14T11:36:00',4.21377,4.21437,4.21347,4.21437,61.33,4.21473,4.21563,4.21469,4.21563,41.0,True
'2018-03-14T11:37:00',4.2145,4.21531,4.2145,4.21531,52.92,4.21573,4.21645,4.21573,4.21634,42.86,False
'2018-03-14T11:38:00',4.21528,4.21528,4.21442,4.21443,22.0,4.21634,4.21635,4.21545,4.21545,23.48,False
'2018-03-14T11:39:00',4.21435,4.21435,4.21427,4.2143,42.8,4.21545,4.21554,4.21545,4.21553,45.49,False
'2018-03-14T11:40:00',4.2143,4.2143,4.21365,4.21385,59.73,4.21552,4.21552,4.21473,4.21503,77.25,False
'2018-03-14T11:41:00',4.21397,4.21397,4.21361,4.21364,23.35,4.21503,4.21513,4.21482,4.21482,26.18,False
'2018-03-14T11:42:00',4.21364,4.21379,4.21309,4.21343,38.0,4.21492,4.21503,4.21422,4.21469,50.71,False
'2018-03-14T11:43:00',4.2134,4.2134,4.21331,4.21331,9.37,4.21461,4.21461,4.21452,4.21452,10.11,False
'2018-03-14T11:44:00',4.21336,4.21337,4.21321,4.21322,8.5,4.21452,4.21462,4.21449,4.2145,12.62,False
'2018-03-14T11:45:00',4.21315,4.21334,4.21311,4.21318,15.0,4.21441,4.21442,4.21433,4.21433,18.71,False
'2018-03-14T11:46:00',4.21316,4.21317,4.21308,4.21312,22.0,4.21433,4.21433,4.21431,4.21431,31.45,False
'2018-03-14T11:47:00',4.21312,4.21326,4.21298,4.21307,21.87,4.21423,4.21442,4.21423,4.21432,28.71,False
'2018-03-14T11:48:00',4.21304,4.21304,4.21287,4.2129,9.87,4.21423,4.21423,4.21413,4.21413,10.72,False
'2018-03-14T11:49:00',4.21287,4.213,4.21277,4.21277,13.0,4.21409,4.21409,4.21393,4.21399,18.74,True
'2018-03-14T11:50:00',4.21277,4.21302,4.21277,4.21292,33.61,4.21399,4.21423,4.21399,4.21408,40.08,True
'2018-03-14T11:51:00',4.21292,4.21307,4.21289,4.21304,66.23,4.21413,4.21432,4.21412,4.21422,74.91,False
'2018-03-14T11:52:00',4.21298,4.21298,4.21236,4.21243,52.85,4.21422,4.21422,4.21352,4.21352,56.82,False
'2018-03-14T11:53:00',4.21244,4.21254,4.21167,4.21218,55.98,4.21352,4.21363,4.21282,4.21342,55.22,False
'2018-03-14T11:54:00',4.21215,4.21237,4.21167,4.21178,99.33,4.21342,4.21363,4.21283,4.21302,111.06,True
'2018-03-14T11:55:00',4.21187,4.21216,4.21178,4.21201,44.98,4.21302,4.21333,4.21302,4.21322,60.08,False
'2018-03-14T11:56:00',4.21201,4.21237,4.21187,4.21196,43.61,4.21322,4.21356,4.21309,4.21312,47.9,True
'2018-03-14T11:57:00',4.21204,4.21212,4.21199,4.21202,14.12,4.21322,4.21323,4.21322,4.21323,15.0,True
'2018-03-14T11:58:00',4.2121,4.21213,4.21197,4.21205,30.35,4.21323,4.21327,4.21313,4.21323,29.5,True
'2018-03-14T11:59:00',4.21205,4.21216,4.21203,4.21208,8.49,4.21312,4.21323,4.21312,4.21323,9.5,False
'2018-03-14T12:00:00',4.21208,4.21216,4.21186,4.21191,18.73,4.21333,4.21333,4.21313,4.21313,21.62,False
'2018-03-14T12:01:00',4.21191,4.21206,4.2117,4.2117,29.0,4.21303,4.21303,4.21283,4.21285,30.85,False
'2018-03-14T12:02:00',4.2117,4.21184,4.21118,4.21137,180.87,4.21296,4.21296,4.21242,4.21253,227.89,False
'2018-03-14T12:03:00',4.21137,4.21144,4.21112,4.21117,122.47,4.21253,4.21263,4.21237,4.2124,153.48,False
'2018-03-14T12:04:00',4.2111,4.21117,4.21077,4.21079,16.74,4.21233,4.21243,4.212,4.21203,19.21,False
'2018-03-14T12:05:00',4.21079,4.21096,4.21067,4.21078,23.23,4.21204,4.21223,4.21192,4.21198,27.68,True
'2018-03-14T12:06:00',4.21077,4.2109,4.21067,4.21078,29.24,4.21202,4.21207,4.21189,4.21203,31.47,True
'2018-03-14T12:07:00',4.21094,4.21117,4.21088,4.21088,27.36,4.21203,4.21243,4.21203,4.2121,30.57,True
'2018-03-14T12:08:00',4.21088,4.21109,4.21078,4.21109,22.24,4.21203,4.21237,4.21201,4.21237,22.0,False
'2018-03-14T12:09:00',4.21109,4.21118,4.21108,4.21108,10.11,4.21232,4.21232,4.21226,4.21231,9.12,False
'2018-03-14T12:10:00',4.21108,4.21108,4.21088,4.21088,15.22,4.21231,4.21231,4.212,4.212,13.0,False
'2018-03-14T12:11:00',4.21078,4.21078,4.21078,4.21078,7.0,4.212,4.212,4.21182,4.21184,7.37,False
'2018-03-14T12:12:00',4.21077,4.21077,4.20994,4.21027,59.95,4.21184,4.2119,4.21112,4.21143,62.21,False
'2018-03-14T12:13:00',4.21018,4.21018,4.20957,4.20958,89.72,4.21146,4.21146,4.21072,4.21081,102.79,True
'2018-03-14T12:14:00',4.20958,4.20998,4.2095,4.20977,47.24,4.21081,4.2112,4.21073,4.21097,46.47,False
'2018-03-14T12:15:00',4.20977,4.20984,4.20958,4.20958,35.46,4.21097,4.2111,4.2108,4.21082,31.48,False
'2018-03-14T12:16:00',4.20967,4.20967,4.20907,4.20944,52.46,4.21084,4.21084,4.21033,4.21063,50.95,False
'2018-03-14T12:17:00',4.20937,4.20937,4.20927,4.20927,6.5,4.21063,4.21063,4.21053,4.21053,9.23,True
'2018-03-14T12:18:00',4.20927,4.20967,4.20926,4.2095,45.09,4.21052,4.21092,4.21049,4.21073,49.22,False
'2018-03-14T12:19:00',4.2095,4.20954,4.20885,4.20926,65.71,4.21071,4.21073,4.21002,4.21042,86.69,False
'2018-03-14T12:20:00',4.20927,4.20937,4.20883,4.20883,25.87,4.21053,4.21062,4.20991,4.20991,30.35,False
'2018-03-14T12:21:00',4.20874,4.20882,4.20789,4.20808,75.97,4.20991,4.21003,4.20913,4.20936,78.55,False
'2018-03-14T12:22:00',4.20808,4.20826,4.2077,4.2077,34.72,4.20936,4.20953,4.20898,4.20898,31.72,True
'2018-03-14T12:23:00',4.20771,4.20808,4.20769,4.20793,19.34,4.20897,4.20929,4.20897,4.20921,14.0,False
'2018-03-14T12:24:00',4.20799,4.20811,4.20781,4.20796,18.73,4.20921,4.20936,4.20907,4.2091,17.11,True
'2018-03-14T12:25:00',4.20787,4.20824,4.20787,4.20823,20.99,4.2091,4.20942,4.2091,4.20929,20.86,True
'2018-03-14T12:26:00',4.20822,4.2083,4.20822,4.20829,32.08,4.20929,4.20953,4.20929,4.20952,26.0,True
'2018-03-14T12:27:00',4.20828,4.20927,4.20828,4.2087,80.08,4.2095,4.2104,4.2095,4.20992,66.5,True
'2018-03-14T12:28:00',4.20873,4.20938,4.20873,4.20899,163.28,4.20992,4.21061,4.20989,4.21012,147.72,True
'2018-03-14T12:29:00',4.20899,4.20937,4.20867,4.20923,132.37,4.21012,4.21053,4.20988,4.21041,117.23,False
'2018-03-14T12:30:00',4.20923,4.20938,4.20847,4.20847,29.99,4.2103,4.21034,4.2096,4.2096,26.37,True
'2018-03-14T12:31:00',4.20843,4.20848,4.20843,4.20848,12.1,4.2096,4.20971,4.2096,4.2097,8.0,False
'2018-03-14T12:32:00',4.20847,4.20848,4.20838,4.20841,10.99,4.20973,4.20973,4.20958,4.20962,7.0,False
'2018-03-14T12:33:00',4.2084,4.2084,4.20808,4.20808,23.97,4.20957,4.20961,4.20923,4.20927,20.0,False
'2018-03-14T12:34:00',4.20808,4.20808,4.20787,4.20787,20.97,4.20921,4.20921,4.20898,4.20907,22.97,False
'2018-03-14T12:35:00',4.20787,4.20798,4.20778,4.20788,16.49,4.20908,4.20914,4.209,4.20905,19.49,False
'2018-03-14T12:36:00',4.20788,4.20789,4.20717,4.20763,358.95,4.20905,4.20913,4.20843,4.20879,366.93,False
'2018-03-14T12:37:00',4.20758,4.20798,4.20728,4.20758,383.8,4.20879,4.20915,4.20853,4.2088,340.83,True
'2018-03-14T12:38:00',4.20748,4.20787,4.20727,4.20767,399.34,4.20871,4.20913,4.20852,4.20886,370.26,False
'2018-03-14T12:39:00',4.20767,4.20793,4.20728,4.20743,365.86,4.20881,4.20907,4.20842,4.20842,319.09,True
'2018-03-14T12:40:00',4.20749,4.20769,4.20727,4.20759,45.61,4.20856,4.20883,4.20852,4.20869,45.86,False
'2018-03-14T12:41:00',4.20759,4.20759,4.20727,4.20737,37.48,4.20872,4.20881,4.20848,4.20857,36.11,False
'2018-03-14T12:42:00',4.20734,4.20738,4.20688,4.20728,53.31,4.20852,4.20862,4.20812,4.20843,43.61,False
'2018-03-14T12:43:00',4.20728,4.20728,4.20677,4.20677,67.96,4.20835,4.20852,4.20779,4.20779,52.49,False
'2018-03-14T12:44:00',4.20677,4.20677,4.20577,4.20579,41.95,4.20777,4.20777,4.20701,4.20703,37.37,False
'2018-03-14T12:45:00',4.20579,4.20607,4.20517,4.20557,56.43,4.20696,4.20712,4.2063,4.20665,43.75,True
'2018-03-14T12:46:00',4.20557,4.20578,4.20547,4.20568,45.32,4.20661,4.20698,4.20656,4.20679,40.23,False
'2018-03-14T12:47:00',4.20568,4.20568,4.20497,4.20499,59.72,4.20687,4.20687,4.20614,4.20623,67.45,True
'2018-03-14T12:48:00',4.20507,4.20528,4.20477,4.2051,99.73,4.20635,4.20653,4.20593,4.20633,113.53,True
'2018-03-14T12:49:00',4.2051,4.20533,4.20478,4.20522,64.87,4.20633,4.20643,4.20592,4.20623,69.33,False
'2018-03-14T12:50:00',4.2051,4.2051,4.20491,4.20497,10.0,4.20623,4.20623,4.20606,4.20612,12.35,False
'2018-03-14T12:51:00',4.20497,4.20497,4.20487,4.20487,12.0,4.20602,4.20613,4.20602,4.20613,12.0,True
'2018-03-14T12:52:00',4.20488,4.20521,4.20478,4.20511,62.32,4.20613,4.20633,4.206,4.20612,59.85,False
'2018-03-14T12:53:00',4.20498,4.20498,4.20486,4.20488,16.5,4.20612,4.20612,4.20602,4.20602,18.22,False
'2018-03-14T12:54:00',4.20486,4.20522,4.20459,4.20468,57.37,4.20602,4.20603,4.20572,4.20576,65.59,True
'2018-03-14T12:55:00',4.20475,4.20476,4.20457,4.20474,40.0,4.20576,4.20587,4.20573,4.20576,40.22,True
'2018-03-14T12:56:00',4.20474,4.2048,4.20458,4.20467,80.37,4.20577,4.20598,4.20576,4.20592,99.63,False
'2018-03-14T12:57:00',4.20458,4.20468,4.20457,4.20462,38.5,4.20577,4.20577,4.20566,4.20577,39.54,False
'2018-03-14T12:58:00',4.20462,4.20462,4.20377,4.20377,16.0,4.20566,4.20566,4.20473,4.20473,17.24,False
'2018-03-14T12:59:00',4.20385,4.20385,4.20352,4.20352,15.0,4.20473,4.20493,4.20473,4.20476,22.48,True
'2018-03-14T13:00:00',4.20362,4.20365,4.2035,4.20357,20.5,4.20456,4.20473,4.20456,4.20471,23.83,True
'2018-03-14T13:01:00',4.20351,4.20407,4.20351,4.20392,70.11,4.20465,4.2051,4.20462,4.20483,72.82,True
'2018-03-14T13:02:00',4.20389,4.20441,4.20374,4.20414,154.19,4.20483,4.20553,4.20483,4.2053,160.56,False
'2018-03-14T13:03:00',4.20417,4.20456,4.20341,4.20348,86.84,4.2053,4.20572,4.20452,4.20452,88.58,False
'2018-03-14T13:04:00',4.20354,4.20381,4.20137,4.2016,95.87,4.2047,4.2049,4.20246,4.2027,138.03,True
'2018-03-14T13:05:00',4.20166,4.2026,4.20166,4.20252,90.05,4.20273,4.20376,4.20273,4.20366,77.62,True
'2018-03-14T13:06:00',4.20252,4.20317,4.20237,4.2027,163.29,4.20366,4.20432,4.20345,4.20362,120.0,False
'2018-03-14T13:07:00',4.2026,4.20283,4.20222,4.20234,78.84,4.20352,4.2037,4.20322,4.20329,76.0,False
'2018-03-14T13:08:00',4.20241,4.20264,4.20147,4.20152,70.84,4.20329,4.20372,4.20256,4.20262,70.75,False
'2018-03-14T13:09:00',4.20148,4.2015,4.20086,4.2011,76.43,4.20262,4.20262,4.202,4.20222,70.73,True
'2018-03-14T13:10:00',4.20107,4.20138,4.20087,4.20118,68.95,4.2022,4.20252,4.20193,4.20224,61.87,True
'2018-03-14T13:11:00',4.20107,4.20197,4.20107,4.20127,60.82,4.20223,4.20287,4.20217,4.20233,50.0,True
'2018-03-14T13:12:00',4.20127,4.20167,4.20127,4.20159,36.23,4.20239,4.20276,4.20239,4.20273,22.0,True
'2018-03-14T13:13:00',4.20167,4.20318,4.20157,4.20282,118.19,4.20268,4.20432,4.20268,4.20396,102.08,False
'2018-03-14T13:14:00',4.20259,4.20327,4.20206,4.20206,112.12,4.20375,4.20441,4.20322,4.20322,139.41,False
'2018-03-14T13:15:00',4.202,4.2021,4.20162,4.20186,31.5,4.20316,4.20326,4.20273,4.203,40.73,False
'2018-03-14T13:16:00',4.20187,4.20198,4.20153,4.20167,20.0,4.203,4.20314,4.20269,4.20283,23.98,True
'2018-03-14T13:17:00',4.20158,4.20196,4.20154,4.20196,41.86,4.20273,4.20303,4.20269,4.20302,41.87,True
'2018-03-14T13:18:00',4.20191,4.20261,4.20186,4.20228,47.87,4.20305,4.20368,4.20295,4.20344,50.57,False
'2018-03-14T13:19:00',4.20225,4.20238,4.20207,4.20224,47.0,4.20341,4.20354,4.20321,4.20331,51.86,False
'2018-03-14T13:20:00',4.20218,4.20228,4.20179,4.2019,63.0,4.20331,4.20338,4.20295,4.20305,75.78,False
'2018-03-14T13:21:00',4.20198,4.20198,4.20143,4.20159,102.92,4.20304,4.20304,4.20249,4.20273,101.86,True
'2018-03-14T13:22:00',4.20164,4.20178,4.20163,4.20168,15.98,4.20273,4.20286,4.20273,4.20284,13.0,True
'2018-03-14T13:23:00',4.20168,4.20184,4.20156,4.20174,55.48,4.20282,4.203,4.20261,4.20281,53.74,False
'2018-03-14T13:24:00',4.20174,4.20189,4.20152,4.20161,87.99,4.20276,4.20293,4.20259,4.20277,87.37,False
'2018-03-14T13:25:00',4.20168,4.20168,4.20157,4.20158,7.86,4.20282,4.20282,4.2027,4.20272,7.0,True
'2018-03-14T13:26:00',4.20158,4.20166,4.20148,4.20159,32.47,4.20272,4.20276,4.20264,4.20273,22.0,False
'2018-03-14T13:27:00',4.20166,4.20173,4.20151,4.20154,38.94,4.20273,4.20282,4.20265,4.20265,29.0,False
'2018-03-14T13:28:00',4.20157,4.20158,4.20137,4.20137,20.61,4.20263,4.20265,4.20245,4.20252,17.0,True
'2018-03-14T13:29:00',4.20147,4.20188,4.20147,4.20178,19.0,4.20252,4.20313,4.20248,4.20302,19.5,True
'2018-03-14T13:30:00',4.20168,4.20207,4.20127,4.20207,114.0,4.20292,4.20313,4.20252,4.20313,116.5,False
'2018-03-14T13:31:00',4.20205,4.20234,4.20187,4.20206,71.0,4.20313,4.20343,4.20301,4.20307,72.5,False
'2018-03-14T13:32:00',4.20206,4.20229,4.20177,4.20196,83.0,4.20313,4.20328,4.20293,4.203,84.5,True
'2018-03-14T13:33:00',4.2019,4.20223,4.20162,4.20195,95.0,4.203,4.2032,4.20272,4.20307,99.5,True
'2018-03-14T13:34:00',4.20189,4.20225,4.20189,4.20205,19.0,4.20305,4.20323,4.20302,4.20311,19.5,True
'2018-03-14T13:35:00',4.20215,4.20268,4.202,4.20248,50.0,4.20311,4.20379,4.20311,4.20363,53.25,False
'2018-03-14T13:36:00',4.2024,4.2024,4.20134,4.20144,51.37,4.20353,4.20353,4.20242,4.20242,53.6,False
'2018-03-14T13:37:00',4.20138,4.20143,4.20117,4.20134,109.25,4.20242,4.20252,4.20219,4.2022,87.0,False
'2018-03-14T13:38:00',4.20127,4.20127,4.20068,4.20087,27.37,4.2022,4.2022,4.20161,4.20197,26.37,True
'2018-03-14T13:39:00',4.20087,4.20092,4.20036,4.20088,65.5,4.20192,4.20208,4.20148,4.20197,69.21,False
'2018-03-14T13:40:00',4.20083,4.20098,4.20066,4.20087,81.58,4.20197,4.20211,4.2017,4.20193,64.0,False
'2018-03-14T13:41:00',4.20091,4.20091,4.20067,4.20078,22.85,4.20193,4.20207,4.20179,4.20179,18.0,True
'2018-03-14T13:42:00',4.20075,4.20124,4.20075,4.20124,48.83,4.20179,4.20219,4.20179,4.20216,38.37,False
'2018-03-14T13:43:00',4.2011,4.20123,4.20082,4.20104,47.73,4.20216,4.20216,4.20192,4.20205,39.0,True
'2018-03-14T13:44:00',4.20097,4.20147,4.20097,4.20147,34.46,4.20205,4.20254,4.20205,4.20245,27.5,False
'2018-03-14T13:45:00',4.20157,4.20157,4.20137,4.20142,16.24,4.20253,4.20253,4.20236,4.20236,12.0,False
'2018-03-14T13:46:00',4.20137,4.20163,4.20121,4.20137,50.34,4.20236,4.20257,4.20213,4.20238,45.0,True
'2018-03-14T13:47:00',4.20143,4.20228,4.2014,4.20227,98.06,4.20238,4.20337,4.20238,4.2033,88.0,False
'2018-03-14T13:48:00',4.20228,4.20256,4.20187,4.20198,74.73,4.2033,4.2036,4.20298,4.20313,73.97,False
'2018-03-14T13:49:00',4.20197,4.20211,4.20167,4.20188,87.32,4.20308,4.20317,4.20274,4.20296,83.61,True
'2018-03-14T13:50:00',4.2018,4.20222,4.2018,4.20198,59.33,4.20296,4.20332,4.20294,4.20298,55.0,True
'2018-03-14T13:51:00',4.20193,4.20207,4.20177,4.20197,29.0,4.20298,4.20321,4.20288,4.20311,27.5,False
'2018-03-14T13:52:00',4.20197,4.20217,4.20188,4.2019,48.86,4.20307,4.20332,4.20294,4.20302,46.5,False
'2018-03-14T13:53:00',4.2019,4.20196,4.20111,4.20139,61.11,4.20302,4.20302,4.20227,4.20255,67.33,False
'2018-03-14T13:54:00',4.20148,4.20148,4.20124,4.20127,14.0,4.20253,4.20253,4.20233,4.20233,18.48,False
'2018-03-14T13:55:00',4.20117,4.20119,4.20081,4.20098,55.48,4.20214,4.20228,4.20195,4.20208,57.85,False
'2018-03-14T13:56:00',4.20103,4.2012,4.20059,4.20085,90.61,4.20208,4.20231,4.20172,4.20201,94.94,True
'2018-03-14T13:57:00',4.20091,4.20167,4.20091,4.20112,117.34,4.20201,4.20281,4.20193,4.20228,115.37,True
'2018-03-14T13:58:00',4.20112,4.20173,4.20097,4.20128,109.75,4.20219,4.20289,4.20208,4.20243,109.0,False
'2018-03-14T13:59:00',4.20138,4.20168,4.20089,4.20127,120.75,4.20243,4.20283,4.20205,4.20241,124.22,False
'2018-03-14T14:00:00',4.20122,4.2013,4.20083,4.20105,121.0,4.20236,4.20241,4.20199,4.20199,130.69,True
'2018-03-14T14:01:00',4.20105,4.20118,4.20073,4.20098,77.99,4.20211,4.20223,4.20189,4.20214,76.82,False
'2018-03-14T14:02:00',4.20098,4.20112,4.20087,4.2009,43.71,4.20214,4.20223,4.20199,4.20204,37.5,True
'2018-03-14T14:03:00',4.2009,4.20132,4.2009,4.20115,53.69,4.20204,4.20248,4.20204,4.20231,39.0,True
'2018-03-14T14:04:00',4.20117,4.20123,4.20107,4.20123,24.87,4.20231,4.20237,4.20223,4.20228,23.0,False
'2018-03-14T14:05:00',4.20117,4.20125,4.20098,4.20098,29.99,4.20228,4.20228,4.20209,4.20211,26.5,True
'2018-03-14T14:06:00',4.20098,4.20131,4.20087,4.20121,49.47,4.20204,4.20233,4.20198,4.20233,45.5,False
'2018-03-14T14:07:00',4.20124,4.20149,4.20101,4.20109,65.09,4.20233,4.20259,4.20217,4.20225,64.59,False
'2018-03-14T14:08:00',4.20107,4.20126,4.20097,4.20102,63.1,4.20218,4.20242,4.20211,4.20216,59.24,False
'2018-03-14T14:09:00',4.20095,4.20121,4.20088,4.201,40.35,4.20211,4.20233,4.20196,4.20197,37.24,True
'2018-03-14T14:10:00',4.20086,4.20096,4.20076,4.20096,22.12,4.202,4.20212,4.20188,4.20212,24.11,False
'2018-03-14T14:11:00',4.20092,4.20111,4.20072,4.20083,44.24,4.20205,4.20212,4.20185,4.20197,42.74,False
'2018-03-14T14:12:00',4.20081,4.20088,4.20075,4.20083,11.86,4.20197,4.20202,4.20187,4.20193,13.75,False
'2018-03-14T14:13:00',4.20082,4.20087,4.20072,4.20078,13.49,4.20192,4.20194,4.20188,4.20194,13.0,True
'2018-03-14T14:14:00',4.20084,4.20193,4.20082,4.20182,49.99,4.202,4.20291,4.20191,4.20285,52.07,True
'2018-03-14T14:15:00',4.20183,4.20258,4.20177,4.20208,117.98,4.20285,4.20364,4.20285,4.20301,138.27,True
'2018-03-14T14:16:00',4.20202,4.20223,4.20137,4.20207,70.61,4.20301,4.20332,4.2025,4.20321,75.72,False
'2018-03-14T14:17:00',4.20211,4.20241,4.20175,4.20185,41.87,4.20327,4.20353,4.20272,4.20272,49.95,True
'2018-03-14T14:18:00',4.20179,4.20226,4.20163,4.20182,61.19,4.20272,4.2034,4.20264,4.20292,51.0,False
'2018-03-14T14:19:00',4.20175,4.20175,4.20125,4.20143,40.58,4.20291,4.20291,4.20234,4.20259,30.5,False
'2018-03-14T14:20:00',4.2015,4.2016,4.20128,4.20137,43.95,4.20264,4.20274,4.20238,4.20267,32.37,True
'2018-03-14T14:21:00',4.20137,4.20158,4.20127,4.20157,38.67,4.20258,4.20269,4.20242,4.20263,31.0,True
'2018-03-14T14:22:00',4.20157,4.20173,4.20148,4.20158,44.24,4.20258,4.20289,4.20258,4.20272,30.5,False
'2018-03-14T14:23:00',4.20171,4.20171,4.20082,4.20096,58.67,4.20282,4.20287,4.20193,4.20212,43.5,True
'2018-03-14T14:24:00',4.20096,4.20173,4.20095,4.2016,125.39,4.20212,4.20289,4.20208,4.20274,87.5,True
'2018-03-14T14:25:00',4.2016,4.2021,4.2016,4.20206,51.23,4.20274,4.20326,4.20274,4.20317,52.25,False
'2018-03-14T14:26:00',4.20206,4.20221,4.20133,4.2014,120.6,4.20322,4.20336,4.20227,4.20247,126.83,False
'2018-03-14T14:27:00',4.20143,4.20143,4.20117,4.20119,26.58,4.20247,4.20247,4.20229,4.20233,20.0,True
'2018-03-14T14:28:00',4.20117,4.20158,4.20109,4.20158,51.09,4.20228,4.2028,4.20219,4.20264,38.5,True
'2018-03-14T14:29:00',4.20159,4.20203,4.20158,4.20199,35.23,4.20273,4.20317,4.20267,4.20315,34.36,True
'2018-03-14T14:30:00',4.20202,4.20212,4.20188,4.20207,20.36,4.20313,4.20323,4.20304,4.20321,19.74,False
'2018-03-14T14:31:00',4.20201,4.20201,4.20188,4.20196,29.69,4.20315,4.20315,4.203,4.20302,26.0,True
'2018-03-14T14:32:00',4.20196,4.20224,4.20192,4.20217,57.97,4.20312,4.20338,4.20307,4.20331,47.98,True
'2018-03-14T14:33:00',4.20222,4.20267,4.20216,4.20262,58.23,4.20333,4.20378,4.20324,4.20376,48.73,False
'2018-03-14T14:34:00',4.20267,4.20268,4.20219,4.20237,72.23,4.20376,4.2038,4.20335,4.20352,76.8,False
'2018-03-14T14:35:00',4.20231,4.20249,4.20228,4.20237,50.12,4.20347,4.20353,4.20337,4.20351,52.86,False
'2018-03-14T14:36:00',4.20242,4.20242,4.20218,4.20219,18.0,4.20352,4.20358,4.20334,4.20335,24.99,True
'2018-03-14T14:37:00',4.20225,4.20239,4.20209,4.20232,28.0,4.20341,4.20353,4.20325,4.20343,30.72,True
'2018-03-14T14:38:00',4.20227,4.20241,4.20219,4.20232,11.0,4.20342,4.20352,4.20333,4.20348,13.24,True
'2018-03-14T14:39:00',4.20228,4.20262,4.20228,4.20237,104.0,4.20352,4.20373,4.20342,4.20352,131.77,True
'2018-03-14T14:40:00',4.20246,4.20347,4.2023,4.20298,107.32,4.20352,4.20448,4.20346,4.20422,98.78,True
'2018-03-14T14:41:00',4.20298,4.20396,4.20298,4.20361,78.06,4.20422,4.20503,4.20422,4.20472,71.75,False
'2018-03-14T14:42:00',4.20361,4.20361,4.2029,4.2033,73.56,4.20462,4.20471,4.20403,4.20443,64.95,True
'2018-03-14T14:43:00',4.20333,4.20358,4.20333,4.20351,50.1,4.20443,4.20473,4.20443,4.20463,51.09,True
'2018-03-14T14:44:00',4.20356,4.20373,4.20328,4.20364,74.73,4.20463,4.20489,4.20444,4.20473,76.09,False
'2018-03-14T14:45:00',4.20358,4.20363,4.2035,4.20357,15.0,4.20473,4.20479,4.20463,4.20472,17.49,False
'2018-03-14T14:46:00',4.20357,4.20386,4.20331,4.20334,72.6,4.20463,4.20483,4.20447,4.2045,79.81,True
'2018-03-14T14:47:00',4.20346,4.20362,4.20321,4.20337,51.35,4.20453,4.20472,4.20437,4.20453,48.5,True
'2018-03-14T14:48:00',4.20337,4.2039,4.20329,4.20372,61.44,4.20453,4.20493,4.20442,4.20483,59.24,True
'2018-03-14T14:49:00',4.20366,4.20391,4.20364,4.20391,36.62,4.2048,4.20502,4.20477,4.20493,37.73,False
'2018-03-14T14:50:00',4.20391,4.20408,4.20367,4.20373,31.85,4.20502,4.20513,4.20483,4.20483,29.5,False
'2018-03-14T14:51:00',4.20357,4.20357,4.20328,4.2033,20.85,4.20471,4.20471,4.20443,4.20444,18.0,False
'2018-03-14T14:52:00',4.20327,4.20344,4.20308,4.20317,23.5,4.20437,4.20443,4.20423,4.20423,28.1,False
'2018-03-14T14:53:00',4.20311,4.20323,4.20304,4.20305,40.5,4.20423,4.2043,4.2042,4.20421,46.73,False
'2018-03-14T14:54:00',4.20299,4.20323,4.20298,4.20299,21.0,4.20415,4.20423,4.20409,4.20413,21.0,True
'2018-03-14T14:55:00',4.20297,4.2031,4.20287,4.2031,13.75,4.20413,4.20415,4.20402,4.20411,13.5,False
'2018-03-14T14:56:00',4.2031,4.2031,4.20289,4.203,34.24,4.20409,4.20413,4.20396,4.20403,34.0,True
'2018-03-14T14:57:00',4.20319,4.20331,4.20319,4.20331,78.0,4.20413,4.20423,4.20392,4.20423,79.74,True
'2018-03-14T14:58:00',4.20341,4.20341,4.20334,4.2034,14.0,4.20423,4.20443,4.20423,4.20441,14.37,False
'2018-03-14T14:59:00',4.20327,4.20338,4.20318,4.20332,28.6,4.20441,4.20452,4.20431,4.20433,25.5,False
'2018-03-14T15:00:00',4.20332,4.20332,4.20327,4.20327,28.0,4.20442,4.20443,4.20432,4.20433,34.31,False
'2018-03-14T15:01:00',4.20327,4.20327,4.20311,4.20311,36.0,4.20441,4.20441,4.20417,4.20417,44.67,True
'2018-03-14T15:02:00',4.20299,4.20341,4.20299,4.20318,109.71,4.20418,4.2045,4.20407,4.20422,129.04,True
'2018-03-14T15:03:00',4.20318,4.20353,4.20298,4.20329,52.97,4.20432,4.20463,4.20403,4.20442,49.49,True
'2018-03-14T15:04:00',4.20339,4.20363,4.20334,4.20341,62.68,4.20442,4.20463,4.20442,4.20452,52.5,False
'2018-03-14T15:05:00',4.20353,4.20362,4.20337,4.20337,17.37,4.20452,4.20463,4.20442,4.20443,17.5,True
'2018-03-14T15:06:00',4.20343,4.20426,4.20338,4.20407,45.59,4.20443,4.20539,4.20443,4.20523,40.5,True
'2018-03-14T15:07:00',4.20397,4.20427,4.20392,4.20412,35.97,4.20513,4.20533,4.20502,4.20522,31.0,False
'2018-03-14T15:08:00',4.20412,4.20426,4.20387,4.20396,57.2,4.20522,4.20533,4.20497,4.20509,61.22,False
'2018-03-14T15:09:00',4.20389,4.20409,4.20357,4.20373,40.0,4.20505,4.20516,4.20471,4.20478,49.8,False
'2018-03-14T15:10:00',4.20362,4.20404,4.20313,4.2034,73.0,4.20478,4.20502,4.20423,4.20456,89.81,False
'2018-03-14T15:11:00',4.20345,4.20355,4.20298,4.20307,33.5,4.20456,4.20469,4.20414,4.20422,45.47,False
'2018-03-14T15:12:00',4.20318,4.20318,4.20289,4.20297,25.0,4.20422,4.20423,4.20405,4.20411,30.1,False
'2018-03-14T15:13:00',4.20297,4.20297,4.20277,4.20287,15.37,4.20411,4.20411,4.20388,4.20392,15.98,True
'2018-03-14T15:14:00',4.20285,4.2032,4.20285,4.2032,34.5,4.20392,4.20434,4.20392,4.20429,37.59,False
'2018-03-14T15:15:00',4.2032,4.2032,4.20307,4.20318,120.5,4.20434,4.20434,4.20414,4.20419,126.9,True
'2018-03-14T15:16:00',4.20318,4.20322,4.20304,4.20322,38.0,4.20417,4.20433,4.20408,4.20428,41.71,False
'2018-03-14T15:17:00',4.20322,4.20322,4.20302,4.20314,28.5,4.2042,4.20433,4.20414,4.20428,29.74,True
'2018-03-14T15:18:00',4.2031,4.20366,4.2031,4.20364,77.5,4.20424,4.2048,4.20424,4.20473,82.86,True
'2018-03-14T15:19:00',4.20373,4.20409,4.20373,4.204,54.5,4.20475,4.20523,4.20474,4.20508,59.96,True
'2018-03-14T15:20:00',4.204,4.20451,4.204,4.20451,32.0,4.20513,4.20563,4.20492,4.20559,40.2,True
'2018-03-14T15:21:00',4.20451,4.20553,4.20432,4.20517,127.62,4.20552,4.20667,4.20532,4.20627,142.39,False
'2018-03-14T15:22:00',4.20517,4.20545,4.20485,4.20491,93.09,4.20633,4.20661,4.20601,4.20607,98.56,False
'2018-03-14T15:23:00',4.20497,4.20503,4.20469,4.20478,47.24,4.20611,4.20611,4.20584,4.2059,59.16,False
'2018-03-14T15:24:00',4.20478,4.20493,4.2037,4.2037,98.99,4.2059,4.20603,4.20472,4.20473,118.39,False
'2018-03-14T15:25:00',4.2037,4.2037,4.20317,4.20317,42.98,4.20473,4.20473,4.20426,4.20431,45.57,False
'2018-03-14T15:26:00',4.20322,4.20348,4.20307,4.20307,58.96,4.20436,4.20453,4.20419,4.20419,56.23,True
'2018-03-14T15:27:00',4.20315,4.20326,4.20298,4.20306,34.72,4.20431,4.20437,4.20412,4.20422,31.0,True
'2018-03-14T15:28:00',4.20307,4.20334,4.20297,4.20331,36.1,4.20423,4.20448,4.20408,4.20439,24.0,False
'2018-03-14T15:29:00',4.20327,4.2033,4.20324,4.20327,18.36,4.20439,4.20446,4.20434,4.20443,16.0,False
'2018-03-14T15:30:00',4.20334,4.20358,4.20293,4.20318,97.11,4.20443,4.20482,4.20408,4.20432,109.91,False
'2018-03-14T15:31:00',4.20313,4.20323,4.20279,4.20292,73.0,4.20427,4.20437,4.20395,4.20403,87.31,False
'2018-03-14T15:32:00',4.20289,4.20289,4.20217,4.20217,46.61,4.20395,4.20395,4.20331,4.20348,37.5,False
'2018-03-14T15:33:00',4.20217,4.2023,4.20207,4.20217,48.09,4.20348,4.20348,4.20313,4.20327,33.0,False
'2018-03-14T15:34:00',4.20214,4.20217,4.20207,4.20208,29.49,4.20328,4.20328,4.20316,4.20317,21.5,True
'2018-03-14T15:35:00',4.20208,4.20272,4.20198,4.20272,69.43,4.20308,4.20386,4.20308,4.20386,60.5,False
'2018-03-14T15:36:00',4.20268,4.20272,4.20226,4.2024,37.84,4.20381,4.20388,4.20332,4.20356,37.87,False
'2018-03-14T15:37:00',4.20243,4.20269,4.20223,4.20239,27.96,4.20357,4.20385,4.20339,4.20348,25.5,True
'2018-03-14T15:38:00',4.20245,4.20308,4.20245,4.20276,48.59,4.20361,4.20421,4.20361,4.20376,46.37,False
'2018-03-14T15:39:00',4.20276,4.20277,4.20231,4.20237,38.58,4.20382,4.20383,4.20326,4.20333,36.61,False
'2018-03-14T15:40:00',4.20237,4.20257,4.2014,4.20151,70.21,4.20336,4.20347,4.20252,4.20262,77.99,True
'2018-03-14T15:41:00',4.20151,4.20181,4.2012,4.20169,35.85,4.20256,4.2028,4.20232,4.2027,35.12,True
'2018-03-14T15:42:00',4.20169,4.20194,4.20167,4.20194,27.0,4.20264,4.20282,4.20249,4.20278,27.0,False
'2018-03-14T15:43:00',4.20185,4.20185,4.20138,4.20138,24.1,4.20278,4.20285,4.20254,4.20254,22.87,False
'2018-03-14T15:44:00',4.20142,4.20144,4.20068,4.20068,52.24,4.20254,4.20257,4.20184,4.20184,57.98,False
'2018-03-14T15:45:00',4.20076,4.20081,4.20017,4.20017,85.74,4.20192,4.20192,4.20132,4.20132,89.09,False
'2018-03-14T15:46:00',4.20032,4.20032,4.1999,4.19996,179.69,4.20143,4.20143,4.20104,4.2011,184.4,False
'2018-03-14T15:47:00',4.20002,4.20013,4.19992,4.19997,68.31,4.20117,4.20128,4.20105,4.20107,59.0,True
'2018-03-14T15:48:00',4.19997,4.20014,4.19987,4.20005,59.3,4.20107,4.20129,4.20101,4.20119,47.87,True
'2018-03-14T15:49:00',4.20008,4.2004,4.20008,4.20034,24.11,4.20119,4.20155,4.20119,4.2015,16.0,False
'2018-03-14T15:50:00',4.20034,4.20053,4.2003,4.2003,29.36,4.2015,4.20163,4.20146,4.20146,27.87,True
'2018-03-14T15:51:00',4.2003,4.20058,4.2002,4.20037,85.31,4.20142,4.20173,4.20134,4.20153,76.0,False
'2018-03-14T15:52:00',4.20031,4.20057,4.20017,4.20029,40.98,4.20147,4.20172,4.20133,4.20143,39.49,False
'2018-03-14T15:53:00',4.20036,4.20043,4.20011,4.20018,54.21,4.20143,4.20153,4.20127,4.20132,49.48,True
'2018-03-14T15:54:00',4.20023,4.20042,4.20018,4.2004,25.96,4.20137,4.20158,4.20129,4.20156,21.0,True
'2018-03-14T15:55:00',4.20037,4.2007,4.20037,4.2005,17.11,4.2015,4.20178,4.2015,4.20163,16.0,False
'2018-03-14T15:56:00',4.2005,4.2005,4.19933,4.19933,47.0,4.20163,4.20163,4.20041,4.20043,68.21,False
'2018-03-14T15:57:00',4.19939,4.19982,4.19895,4.19916,92.0,4.20043,4.20078,4.20002,4.2002,129.06,False
'2018-03-14T15:58:00',4.19916,4.19916,4.19827,4.19838,39.0,4.2002,4.2002,4.1994,4.19954,65.87,True
'2018-03-14T15:59:00',4.19838,4.19882,4.19838,4.19871,32.11,4.19952,4.19998,4.19952,4.19982,32.87,False
'2018-03-14T16:00:00',4.19865,4.19868,4.19848,4.19856,26.37,4.19979,4.19981,4.19953,4.19967,26.0,True
'2018-03-14T16:01:00',4.19854,4.1987,4.19848,4.19862,25.49,4.19967,4.19983,4.19962,4.19976,25.12,True
'2018-03-14T16:02:00',4.19862,4.19913,4.19862,4.19881,46.74,4.19972,4.20022,4.19972,4.19997,44.71,False
'2018-03-14T16:03:00',4.19885,4.19899,4.19875,4.19878,22.61,4.19997,4.20013,4.19991,4.19994,22.0,False
'2018-03-14T16:04:00',4.19878,4.19888,4.19863,4.19863,15.37,4.19994,4.20002,4.19977,4.19979,17.12,True
'2018-03-14T16:05:00',4.19863,4.19892,4.19863,4.19887,32.1,4.19972,4.20008,4.19972,4.20001,31.11,True
'2018-03-14T16:06:00',4.19891,4.1991,4.1987,4.19895,57.22,4.20002,4.20022,4.19986,4.20011,56.11,False
'2018-03-14T16:07:00',4.19904,4.19932,4.1986,4.19867,54.24,4.20018,4.20033,4.19961,4.19961,60.98,True
'2018-03-14T16:08:00',4.1986,4.19926,4.19859,4.19917,75.0,4.19953,4.20033,4.19953,4.20032,90.63,True
'2018-03-14T16:09:00',4.19917,4.1992,4.19907,4.1992,30.32,4.20031,4.20036,4.2001,4.20033,29.87,False
'2018-03-14T16:10:00',4.19929,4.19929,4.19917,4.19917,13.0,4.20033,4.20043,4.20028,4.20028,16.98,True
'2018-03-14T16:11:00',4.19923,4.19987,4.19908,4.19947,105.3,4.20039,4.20103,4.20023,4.20062,99.23,True
'2018-03-14T16:12:00',4.19952,4.1999,4.1992,4.19965,73.34,4.20066,4.20106,4.20034,4.20079,72.56,False
'2018-03-14T16:13:00',4.19972,4.1998,4.19947,4.19958,103.5,4.20083,4.20096,4.20054,4.20072,136.65,True
'2018-03-14T16:14:00',4.19957,4.20008,4.19957,4.19978,67.2,4.20067,4.20116,4.20063,4.20087,53.0,False
'2018-03-14T16:15:00',4.19978,4.19993,4.19943,4.19943,79.62,4.20084,4.20103,4.20053,4.20057,86.34,True
'2018-03-14T16:16:00',4.19943,4.19963,4.19942,4.19957,25.0,4.20043,4.2007,4.20043,4.2007,25.12,False
'2018-03-14T16:17:00',4.19973,4.19973,4.19937,4.19943,54.11,4.20083,4.20083,4.20047,4.20057,61.86,False
'2018-03-14T16:18:00',4.19941,4.19966,4.19937,4.19938,40.5,4.20057,4.20073,4.20039,4.20046,50.24,True
'2018-03-14T16:19:00',4.19937,4.1997,4.19937,4.19962,33.0,4.20046,4.20083,4.20046,4.20076,50.97,True
'2018-03-14T16:20:00',4.19966,4.19987,4.19953,4.19964,54.62,4.20082,4.20093,4.20065,4.20078,83.3,False
'2018-03-14T16:21:00',4.19958,4.19977,4.19947,4.19959,46.74,4.20067,4.20084,4.20055,4.20073,61.07,True
'2018-03-14T16:22:00',4.19957,4.19972,4.19949,4.19961,29.37,4.20068,4.20083,4.20064,4.20077,34.99,False
'2018-03-14T16:23:00',4.19957,4.19963,4.19896,4.19963,68.35,4.2007,4.20071,4.20003,4.20071,62.62,False
'2018-03-14T16:24:00',4.19963,4.20017,4.19925,4.19941,132.42,4.20079,4.20125,4.20041,4.20043,91.71,False
'2018-03-14T16:25:00',4.19946,4.19973,4.19908,4.19918,95.77,4.20052,4.20083,4.20022,4.20032,80.74,True
'2018-03-14T16:26:00',4.19916,4.19967,4.19904,4.19927,79.64,4.20028,4.20078,4.2002,4.20041,57.5,True
'2018-03-14T16:27:00',4.19927,4.19987,4.19907,4.19958,119.76,4.20041,4.20099,4.20017,4.20074,102.24,True
'2018-03-14T16:28:00',4.19957,4.20017,4.19917,4.20008,109.8,4.20067,4.2013,4.20022,4.20124,95.12,False
'2018-03-14T16:29:00',4.20017,4.20017,4.19941,4.19995,92.73,4.20124,4.20124,4.20053,4.20111,92.56,False
'2018-03-14T16:30:00',4.19987,4.20021,4.19972,4.19977,32.86,4.20103,4.20132,4.20088,4.20091,31.24,True
'2018-03-14T16:31:00',4.19982,4.20025,4.19982,4.20007,53.96,4.20096,4.20141,4.20096,4.2012,49.36,False
'2018-03-14T16:32:00',4.20007,4.20013,4.19952,4.1998,58.08,4.2012,4.20129,4.20068,4.20094,50.73,False
'2018-03-14T16:33:00',4.19977,4.19977,4.19932,4.19956,42.96,4.2009,4.20091,4.20048,4.20062,39.61,True
'2018-03-14T16:34:00',4.19957,4.20006,4.19957,4.19993,22.0,4.20062,4.20122,4.20062,4.20107,22.24,True
'2018-03-14T16:35:00',4.20007,4.20031,4.19974,4.20019,81.5,4.20113,4.20133,4.20086,4.20133,97.39,True
'2018-03-14T16:36:00',4.20017,4.2005,4.19988,4.20041,46.0,4.20129,4.20143,4.20108,4.20137,47.74,True
'2018-03-14T16:37:00',4.20049,4.20124,4.20049,4.20092,128.49,4.20137,4.20233,4.20137,4.20193,137.31,True
'2018-03-14T16:38:00',4.20086,4.20149,4.20086,4.20123,109.24,4.20193,4.20263,4.20192,4.20227,141.18,False
'2018-03-14T16:39:00',4.20123,4.20123,4.2006,4.20069,33.0,4.20221,4.20221,4.20163,4.20163,51.98,True
'2018-03-14T16:40:00',4.20073,4.20163,4.20051,4.2014,89.98,4.20173,4.2027,4.20155,4.20253,98.69,True
'2018-03-14T16:41:00',4.2021,4.20221,4.20157,4.20162,78.21,4.20253,4.20322,4.20253,4.20273,96.72,False
'2018-03-14T16:42:00',4.20155,4.20201,4.20125,4.20128,99.5,4.20262,4.20302,4.2024,4.20244,158.82,False
'2018-03-14T16:43:00',4.20135,4.20181,4.20127,4.20127,62.37,4.20243,4.20293,4.20242,4.20243,70.7,False
'2018-03-14T16:44:00',4.20127,4.20133,4.20029,4.20029,41.49,4.20236,4.20243,4.20143,4.20143,42.11,True
'2018-03-14T16:45:00',4.20034,4.20038,4.20019,4.2003,14.0,4.2015,4.20152,4.20135,4.20146,14.5,False
'2018-03-14T16:46:00',4.2003,4.20034,4.1999,4.20007,57.12,4.20141,4.20148,4.20106,4.20116,56.6,True
'2018-03-14T16:47:00',4.2,4.20022,4.19997,4.20007,28.24,4.20116,4.20137,4.2011,4.20122,25.37,True
'2018-03-14T16:48:00',4.20013,4.20207,4.20007,4.20207,125.53,4.20124,4.20322,4.20122,4.20322,93.0,True
'2018-03-14T16:49:00',4.20207,4.20249,4.20203,4.20225,45.5,4.20318,4.20359,4.20315,4.20341,51.21,False
'2018-03-14T16:50:00',4.20217,4.20235,4.20113,4.20145,82.61,4.20333,4.20342,4.20201,4.20261,114.05,False
'2018-03-14T16:51:00',4.20145,4.2017,4.20107,4.20107,54.75,4.20256,4.20283,4.20223,4.20223,60.83,False
'2018-03-14T16:52:00',4.20107,4.20155,4.20077,4.20109,77.0,4.20223,4.20253,4.20193,4.20205,86.29,False
'2018-03-14T16:53:00',4.20098,4.20138,4.2007,4.2008,91.23,4.20205,4.2025,4.20167,4.20167,90.75,False
'2018-03-14T16:54:00',4.20086,4.20102,4.20047,4.20079,102.87,4.20167,4.20193,4.20141,4.20163,102.75,True
'2018-03-14T16:55:00',4.20075,4.20121,4.2006,4.2009,106.08,4.20163,4.2023,4.20156,4.20189,100.5,False
'2018-03-14T16:56:00',4.201,4.20104,4.2004,4.20047,73.0,4.20189,4.20196,4.20131,4.20131,76.22,False
'2018-03-14T16:57:00',4.20036,4.20041,4.19716,4.1972,129.5,4.20131,4.20131,4.19831,4.19831,193.33,True
'2018-03-14T16:58:00',4.19717,4.20003,4.19687,4.19962,269.73,4.19831,4.20119,4.19803,4.20078,204.35,False
'2018-03-14T16:59:00',4.19969,4.20005,4.19789,4.19871,154.72,4.2008,4.20113,4.199,4.19973,172.85,False
'2018-03-14T17:00:00',4.19855,4.1986,4.19758,4.198,117.0,4.19963,4.19972,4.1986,4.19913,129.23,True
'2018-03-14T17:01:00',4.198,4.1985,4.19782,4.19817,101.5,4.19901,4.19952,4.19882,4.19933,104.86,False
'2018-03-14T17:02:00',4.1983,4.19862,4.19782,4.19789,127.0,4.19932,4.19976,4.19884,4.199,128.61,True
'2018-03-14T17:03:00',4.19783,4.19875,4.19783,4.19859,57.0,4.19898,4.19991,4.19893,4.19975,57.0,False
'2018-03-14T17:04:00',4.19879,4.19885,4.19837,4.19849,67.5,4.19993,4.20001,4.19951,4.19963,68.5,True
'2018-03-14T17:05:00',4.19848,4.19877,4.19837,4.19852,63.5,4.19956,4.19993,4.19951,4.19966,63.0,True
'2018-03-14T17:06:00',4.19856,4.19937,4.19856,4.19879,39.0,4.19966,4.20049,4.19966,4.19993,39.0,False
'2018-03-14T17:07:00',4.19873,4.19875,4.1983,4.19843,18.0,4.19989,4.19991,4.19946,4.19959,18.0,True
'2018-03-14T17:08:00',4.19838,4.19949,4.19838,4.19893,88.0,4.19952,4.20063,4.19952,4.20007,88.0,False
'2018-03-14T17:09:00',4.19898,4.19913,4.19819,4.19843,56.0,4.20014,4.20022,4.19923,4.19957,58.5,True
'2018-03-14T17:10:00',4.19845,4.1987,4.19833,4.19845,57.0,4.19957,4.19986,4.19949,4.19959,56.0,False
'2018-03-14T17:11:00',4.19842,4.1985,4.19828,4.1984,24.0,4.19953,4.19962,4.19944,4.19956,24.5,True
'2018-03-14T17:12:00',4.19834,4.19845,4.19827,4.19842,20.0,4.1995,4.19959,4.19941,4.19958,20.5,False
'2018-03-14T17:13:00',4.19845,4.19853,4.1982,4.19832,55.0,4.19958,4.19963,4.19936,4.19946,58.5,True
'2018-03-14T17:14:00',4.19832,4.19882,4.19831,4.19879,58.0,4.19942,4.19998,4.19942,4.19995,59.0,False
'2018-03-14T17:15:00',4.19874,4.19889,4.19854,4.19854,61.0,4.1999,4.19997,4.19969,4.1997,60.0,True
'2018-03-14T17:16:00',4.19847,4.19863,4.19823,4.19861,53.74,4.19963,4.19977,4.19936,4.19967,54.0,False
'2018-03-14T17:17:00',4.19855,4.19863,4.19832,4.19853,110.74,4.19967,4.19972,4.19946,4.19963,111.5,False
'2018-03-14T17:18:00',4.19846,4.19857,4.19835,4.19845,61.0,4.19962,4.19972,4.19947,4.19961,59.5,True
'2018-03-14T17:19:00',4.19838,4.19851,4.19826,4.19846,63.5,4.19954,4.19966,4.19942,4.19962,63.5,False
'2018-03-14T17:20:00',4.19852,4.19866,4.19835,4.19844,32.25,4.19965,4.19981,4.19949,4.1996,31.5,True
'2018-03-14T17:21:00',4.19842,4.19866,4.19834,4.19866,30.5,4.1995,4.19982,4.1995,4.19982,30.0,False
'2018-03-14T17:22:00',4.19855,4.19865,4.19834,4.19841,40.0,4.19971,4.19979,4.1995,4.19955,40.5,True
'2018-03-14T17:23:00',4.19832,4.19847,4.19829,4.19841,40.0,4.19948,4.19962,4.19944,4.19957,40.0,False
'2018-03-14T17:24:00',4.19836,4.19848,4.19823,4.19826,30.0,4.1995,4.19964,4.19937,4.19937,30.5,True
'2018-03-14T17:25:00',4.19833,4.19837,4.19811,4.19837,32.5,4.19937,4.19937,4.19925,4.1993,33.0,False
'2018-03-14T17:26:00',4.19837,4.19837,4.19827,4.19828,13.0,4.19926,4.19933,4.1992,4.19923,13.0,True
'2018-03-14T17:27:00',4.19828,4.19847,4.19827,4.19827,44.0,4.19926,4.19946,4.19926,4.19936,43.5,True
'2018-03-14T17:28:00',4.19837,4.19838,4.19817,4.19828,27.0,4.19936,4.19947,4.19926,4.19937,27.0,False
'2018-03-14T17:29:00',4.19838,4.19838,4.19827,4.19828,28.0,4.19937,4.19937,4.19917,4.1993,28.0,False
'2018-03-14T17:30:00',4.19817,4.19828,4.19817,4.19828,14.0,4.1993,4.1993,4.19916,4.19926,14.0,False
'2018-03-14T17:31:00',4.19828,4.19828,4.19818,4.19828,13.0,4.19927,4.19927,4.1992,4.19924,13.5,True
'2018-03-14T17:32:00',4.19837,4.19838,4.19827,4.19837,20.0,4.19924,4.19932,4.19918,4.19925,20.0,True
'2018-03-14T17:33:00',4.19837,4.19837,4.19827,4.19837,24.0,4.19926,4.19948,4.19926,4.19938,24.5,True
'2018-03-14T17:34:00',4.19837,4.19848,4.19837,4.19848,18.0,4.19937,4.19945,4.19926,4.19942,18.0,True
'2018-03-14T17:35:00',4.19848,4.19868,4.19848,4.19858,66.0,4.19934,4.19971,4.1993,4.19962,66.0,False
'2018-03-14T17:36:00',4.19858,4.19858,4.19847,4.19848,84.5,4.19955,4.19971,4.19942,4.19962,79.0,False
'2018-03-14T17:37:00',4.19852,4.19852,4.19837,4.19845,50.0,4.19962,4.19962,4.19933,4.19946,50.0,True
'2018-03-14T17:38:00',4.19845,4.19861,4.19837,4.19844,43.25,4.19952,4.19977,4.1994,4.1996,40.37,False
'2018-03-14T17:39:00',4.19839,4.1985,4.19813,4.19813,23.5,4.19953,4.19966,4.19929,4.19929,23.62,False
'2018-03-14T17:40:00',4.19819,4.19833,4.19798,4.19807,24.5,4.19935,4.19949,4.19914,4.19921,23.0,False
'2018-03-14T17:41:00',4.19797,4.19818,4.19797,4.19807,19.5,4.19911,4.19932,4.19911,4.19921,19.0,False
'2018-03-14T17:42:00',4.19805,4.1981,4.19794,4.19797,16.5,4.19915,4.19924,4.19908,4.19908,16.0,False
'2018-03-14T17:43:00',4.19794,4.19799,4.19789,4.19795,11.0,4.19908,4.19915,4.19905,4.19911,11.0,False
'2018-03-14T17:44:00',4.19787,4.19808,4.19783,4.19797,24.99,4.19899,4.19915,4.19893,4.19893,24.0,False
'2018-03-14T17:45:00',4.19797,4.19797,4.19758,4.19762,30.37,4.19885,4.19904,4.19874,4.19876,29.0,True
'2018-03-14T17:46:00',4.19774,4.19836,4.19774,4.19824,25.5,4.19888,4.1995,4.19888,4.19938,26.37,False
'2018-03-14T17:47:00',4.19816,4.19835,4.19808,4.19822,34.0,4.19932,4.19942,4.19912,4.19936,35.5,False
'2018-03-14T17:48:00',4.19829,4.19842,4.19808,4.19813,59.0,4.19942,4.19953,4.19921,4.19929,67.64,False
'2018-03-14T17:49:00',4.19813,4.1983,4.19788,4.19806,17.0,4.19927,4.19946,4.19904,4.19922,17.49,True
'2018-03-14T17:50:00',4.19812,4.19832,4.19788,4.19818,44.37,4.19922,4.19948,4.199,4.19924,42.0,False
'2018-03-14T17:51:00',4.19818,4.19818,4.19776,4.19786,58.5,4.19918,4.19923,4.19884,4.19891,59.1,False
'2018-03-14T17:52:00',4.19786,4.19794,4.19757,4.19764,41.87,4.19898,4.1991,4.1987,4.1988,39.62,True
'2018-03-14T17:53:00',4.19762,4.19781,4.19762,4.19765,12.5,4.19878,4.19897,4.19878,4.19881,12.74,False
'2018-03-14T17:54:00',4.19765,4.19796,4.19748,4.19758,56.47,4.19877,4.19905,4.19862,4.19871,52.99,True
'2018-03-14T17:55:00',4.19763,4.19789,4.19763,4.19781,41.5,4.19877,4.19903,4.19877,4.19895,45.32,False
'2018-03-14T17:56:00',4.19785,4.19786,4.19763,4.19777,13.0,4.19895,4.19902,4.19879,4.19893,13.87,False
'2018-03-14T17:57:00',4.19783,4.19784,4.19764,4.19774,15.0,4.19893,4.199,4.1988,4.19888,15.37,True
'2018-03-14T17:58:00',4.1977,4.198,4.19764,4.19776,18.0,4.19886,4.19914,4.19878,4.19892,18.0,False
'2018-03-14T17:59:00',4.19781,4.19788,4.19754,4.19764,28.0,4.19897,4.19902,4.1987,4.1988,30.24,True
'2018-03-14T18:00:00',4.19758,4.19758,4.19747,4.19758,5.0,4.19892,4.19893,4.19883,4.19892,5.0,False
'2018-03-14T18:01:00',4.19747,4.19767,4.19747,4.19757,15.98,4.19913,4.19913,4.19893,4.19893,12.11,True
'2018-03-14T18:02:00',4.19757,4.19767,4.19748,4.19758,5.0,4.19903,4.19903,4.19882,4.19902,5.0,True
'2018-03-14T18:03:00',4.19758,4.19808,4.19758,4.19767,22.1,4.19902,4.19943,4.19902,4.19913,18.49,False
'2018-03-14T18:04:00',4.19777,4.19777,4.19757,4.19757,5.0,4.19913,4.19913,4.19893,4.19893,5.0,False
'2018-03-14T18:05:00',4.19768,4.19768,4.19737,4.19737,7.37,4.19902,4.19902,4.19882,4.19883,7.0,True
'2018-03-14T18:06:00',4.19758,4.19758,4.19747,4.19747,6.0,4.19892,4.19893,4.19883,4.19883,6.0,True
'2018-03-14T18:07:00',4.19757,4.19767,4.19757,4.19757,4.0,4.19893,4.19903,4.19893,4.19903,4.0,True
'2018-03-14T18:08:00',4.19768,4.19777,4.19767,4.19768,7.0,4.19902,4.19913,4.19902,4.19912,7.0,True
'2018-03-14T18:09:00',4.19777,4.19788,4.19767,4.19788,5.75,4.19913,4.19923,4.19902,4.19922,5.0,False
'2018-03-14T18:10:00',4.19778,4.19787,4.19777,4.19787,6.0,4.19922,4.19923,4.19912,4.19923,6.12,False
'2018-03-14T18:11:00',4.19797,4.19797,4.19757,4.19768,9.0,4.19933,4.19933,4.19893,4.19902,9.74,False
'2018-03-14T18:12:00',4.19777,4.19777,4.19767,4.19768,4.0,4.19913,4.19913,4.19902,4.19902,4.0,False
'2018-03-14T18:13:00',4.19767,4.19767,4.19728,4.19728,11.0,4.19913,4.19913,4.19872,4.19882,12.72,False
'2018-03-14T18:14:00',4.19738,4.19738,4.19727,4.19728,5.0,4.19872,4.19882,4.19862,4.19862,6.12,True
'2018-03-14T18:15:00',4.19703,4.19737,4.19703,4.19727,7.12,4.19883,4.19883,4.19862,4.19883,6.75,False
'2018-03-14T18:16:00',4.19737,4.19737,4.19727,4.19727,3.0,4.19883,4.19883,4.19863,4.19863,3.0,False
'2018-03-14T18:17:00',4.19717,4.19717,4.19717,4.19717,1.0,4.19853,4.19853,4.19853,4.19853,1.0,True
'2018-03-14T18:18:00',4.19718,4.19727,4.19718,4.19718,3.0,4.19852,4.19863,4.19852,4.19862,3.0,True
'2018-03-14T18:19:00',4.19717,4.19727,4.19717,4.19727,4.37,4.19853,4.19863,4.19853,4.19863,4.0,True
'2018-03-14T18:20:00',4.19703,4.19738,4.19703,4.19738,7.5,4.19883,4.19883,4.19863,4.19872,6.49,False
'2018-03-14T18:21:00',4.19737,4.19738,4.19717,4.19737,7.86,4.19883,4.19883,4.19862,4.19873,7.49,False
'2018-03-14T18:22:00',4.19713,4.19737,4.19713,4.19737,2.37,4.19896,4.19896,4.19873,4.19873,2.12,False
'2018-03-14T18:23:00',4.19727,4.19737,4.19727,4.19727,17.0,4.19873,4.19873,4.19862,4.19863,19.22,True
'2018-03-14T18:24:00',4.19738,4.19738,4.19717,4.19728,25.85,4.19872,4.19882,4.19862,4.19862,24.0,False
'2018-03-14T18:25:00',4.19737,4.19738,4.19717,4.19717,8.0,4.19873,4.19873,4.19853,4.19863,8.0,True
'2018-03-14T18:26:00',4.19727,4.19737,4.19717,4.19727,17.0,4.19863,4.19873,4.19852,4.19863,18.11,False
'2018-03-14T18:27:00',4.19727,4.19738,4.19707,4.19727,39.0,4.19863,4.19873,4.19842,4.19863,46.41,False
'2018-03-14T18:28:00',4.19727,4.19727,4.19717,4.19717,16.0,4.19863,4.19863,4.19852,4.19853,16.74,True
'2018-03-14T18:29:00',4.19718,4.19727,4.19717,4.19727,8.0,4.19852,4.19863,4.19852,4.19863,8.0,False
'2018-03-14T18:30:00',4.1971,4.19727,4.1971,4.19727,3.74,4.1989,4.1989,4.19863,4.19863,3.87,True
'2018-03-14T18:31:00',4.19703,4.19737,4.19703,4.19737,6.37,4.19881,4.19881,4.19863,4.19873,6.86,False
'2018-03-14T18:32:00',4.19727,4.19738,4.19717,4.19728,7.12,4.19863,4.19872,4.19853,4.19862,7.74,False
'2018-03-14T18:33:00',4.19718,4.19727,4.19717,4.19727,10.0,4.19852,4.19863,4.19852,4.19863,11.11,False
'2018-03-14T18:34:00',4.19718,4.19718,4.19717,4.19718,10.0,4.19852,4.19862,4.19852,4.19852,12.96,False
'2018-03-14T18:35:00',4.19707,4.19707,4.19707,4.19707,2.5,4.19868,4.19868,4.19843,4.19843,2.12,True
'2018-03-14T18:36:00',4.19708,4.19708,4.19697,4.19708,13.0,4.19843,4.19843,4.19832,4.19843,12.23,False
'2018-03-14T18:37:00',4.19708,4.19708,4.19688,4.19697,14.0,4.19833,4.19838,4.19822,4.19833,11.97,True
'2018-03-14T18:38:00',4.19697,4.19707,4.19697,4.19698,9.0,4.19822,4.19843,4.19822,4.19832,8.37,True
'2018-03-14T18:39:00',4.19707,4.19718,4.19698,4.19717,9.5,4.19832,4.19853,4.19832,4.19853,10.72,False
'2018-03-14T18:40:00',4.19708,4.19708,4.19687,4.19697,13.5,4.19843,4.19843,4.19833,4.19833,13.71,True
'2018-03-14T18:41:00',4.19707,4.19707,4.19707,4.19707,8.0,4.19843,4.19843,4.19843,4.19843,9.6,False
'2018-03-14T18:42:00',4.19707,4.19707,4.19707,4.19707,9.0,4.19843,4.19858,4.19843,4.19843,8.48,False
'2018-03-14T18:43:00',4.19707,4.19708,4.19697,4.19707,25.0,4.19843,4.19843,4.19832,4.19833,24.33,False
'2018-03-14T18:44:00',4.19697,4.19707,4.19697,4.19698,18.0,4.19833,4.19843,4.19832,4.19833,20.45,False
'2018-03-14T18:45:00',4.19707,4.19707,4.19697,4.19697,5.0,4.19843,4.19843,4.19833,4.19833,6.48,False
'2018-03-14T18:46:00',4.19697,4.19698,4.19687,4.19687,22.11,4.19833,4.19833,4.19822,4.19833,23.07,True
'2018-03-14T18:47:00',4.19687,4.19717,4.19687,4.19717,8.37,4.19823,4.19843,4.19823,4.19842,7.37,True
'2018-03-14T18:48:00',4.19728,4.19728,4.19718,4.19727,10.0,4.19842,4.19853,4.19842,4.19842,9.74,False
'2018-03-14T18:49:00',4.19708,4.19717,4.19708,4.19717,2.0,4.19842,4.19853,4.19842,4.19853,2.0,False
'2018-03-14T18:50:00',4.19708,4.19717,4.19708,4.19708,3.0,4.19842,4.19853,4.19842,4.19842,3.0,True
'2018-03-14T18:51:00',4.19707,4.19717,4.19707,4.19717,2.0,4.19853,4.19853,4.19853,4.19853,2.0,True
'2018-03-14T18:52:00',4.19727,4.19748,4.19727,4.19747,8.0,4.19863,4.19883,4.19863,4.19883,7.0,True
'2018-03-14T18:53:00',4.19737,4.19757,4.19737,4.19757,7.0,4.19873,4.19883,4.19872,4.19872,6.0,True
'2018-03-14T18:54:00',4.19767,4.19777,4.19767,4.19777,4.0,4.19872,4.19897,4.19872,4.19873,4.37,True
'2018-03-14T18:55:00',4.19737,4.19787,4.19737,4.19787,5.0,4.19873,4.19892,4.19873,4.19892,5.0,False
'2018-03-14T18:56:00',4.19758,4.19758,4.19758,4.19758,1.0,4.19892,4.19892,4.19892,4.19892,1.0,True
'2018-03-14T18:57:00',4.19747,4.19777,4.19747,4.19777,2.75,4.19883,4.19883,4.19883,4.19883,2.0,True
'2018-03-14T18:58:00',4.19777,4.19837,4.19777,4.19837,18.0,4.19907,4.19942,4.19883,4.19942,18.37,False
'2018-03-14T18:59:00',4.19858,4.19858,4.19837,4.19837,6.0,4.19942,4.19943,4.19923,4.19933,6.0,False
'2018-03-14T19:00:00',4.19847,4.19867,4.19817,4.19817,28.0,4.19948,4.19972,4.19925,4.19925,41.7,True
'2018-03-14T19:01:00',4.19817,4.19837,4.19817,4.19837,9.0,4.19925,4.19949,4.19925,4.19949,10.61,True
'2018-03-14T19:02:00',4.19837,4.19848,4.19837,4.19848,3.0,4.19954,4.19954,4.19936,4.19936,3.12,False
'2018-03-14T19:03:00',4.19848,4.19848,4.1974,4.19787,28.37,4.1996,4.1996,4.19888,4.19932,40.3,False
'2018-03-14T19:04:00',4.19787,4.19788,4.19767,4.19787,41.0,4.1991,4.19921,4.19876,4.19886,49.07,True
'2018-03-14T19:05:00',4.19787,4.19808,4.19787,4.19807,59.0,4.19901,4.19905,4.19876,4.19905,80.34,False
'2018-03-14T19:06:00',4.19807,4.19807,4.19797,4.19797,11.0,4.19905,4.19923,4.19905,4.19914,13.08,False
'2018-03-14T19:07:00',4.19797,4.19808,4.19797,4.19797,11.0,4.19919,4.19919,4.19901,4.19913,13.58,True
'2018-03-14T19:08:00',4.19797,4.19798,4.19787,4.19797,15.0,4.1992,4.1992,4.19902,4.19917,17.55,True
'2018-03-14T19:09:00',4.19797,4.19807,4.19787,4.19807,7.0,4.19902,4.19912,4.19897,4.19912,7.84,True
'2018-03-14T19:10:00',4.19807,4.19818,4.19797,4.19817,15.0,4.19902,4.19927,4.19902,4.19927,19.32,False
'2018-03-14T19:11:00',4.19818,4.19818,4.19807,4.19807,4.0,4.19927,4.19927,4.19925,4.19925,6.24,True
'2018-03-14T19:12:00',4.19808,4.19818,4.19807,4.19817,16.0,4.19926,4.19936,4.1992,4.19928,18.17,False
'2018-03-14T19:13:00',4.19818,4.19818,4.19807,4.19817,9.0,4.1993,4.1993,4.19914,4.19926,11.85,True
'2018-03-14T19:14:00',4.19818,4.19828,4.19817,4.19817,6.0,4.19926,4.19945,4.19926,4.19945,7.72,False
'2018-03-14T19:15:00',4.19818,4.19818,4.19817,4.19817,3.0,4.19936,4.19945,4.19936,4.19945,3.36,True
'2018-03-14T19:16:00',4.19817,4.19827,4.19807,4.19827,7.0,4.19935,4.19947,4.19933,4.19947,8.72,True
'2018-03-14T19:17:00',4.19817,4.19838,4.19817,4.19838,15.0,4.19943,4.19947,4.19935,4.19947,18.96,True
'2018-03-14T19:18:00',4.19837,4.19848,4.19837,4.19847,4.0,4.19947,4.19963,4.19947,4.19963,5.36,False
'2018-03-14T19:19:00',4.19847,4.19847,4.19772,4.19847,7.11,4.19963,4.19963,4.19963,4.19963,10.5,False
'2018-03-14T19:20:00',4.19847,4.19848,4.19847,4.19848,3.0,4.19957,4.19957,4.19957,4.19957,4.87,True
'2018-03-14T19:21:00',4.19858,4.19898,4.19858,4.19898,8.0,4.19972,4.2001,4.19967,4.20001,8.85,True
'2018-03-14T19:22:00',4.19823,4.19897,4.19823,4.19897,11.22,4.20001,4.20013,4.20001,4.20011,15.0,True
'2018-03-14T19:23:00',4.19898,4.19898,4.19898,4.19898,3.0,4.20011,4.20023,4.20011,4.20023,5.25,True
'2018-03-14T19:24:00',4.19898,4.19918,4.19897,4.19897,11.0,4.20024,4.20042,4.20013,4.20032,15.09,False
'2018-03-14T19:25:00',4.19897,4.19897,4.19847,4.19847,2.0,4.20023,4.20023,4.20023,4.20023,2.24,True
'2018-03-14T19:26:00',4.19847,4.19907,4.19828,4.19907,10.0,4.20024,4.20024,4.20015,4.20021,9.46,True
'2018-03-14T19:27:00',4.19907,4.19908,4.19897,4.19908,5.0,4.20023,4.20033,4.2002,4.20033,6.23,False
'2018-03-14T19:28:00',4.19908,4.19908,4.19836,4.19836,3.87,4.2003,4.20032,4.2003,4.20032,4.62,True
'2018-03-14T19:29:00',4.19833,4.19907,4.19833,4.19898,11.75,4.20017,4.20023,4.20015,4.20023,16.1,False
'2018-03-14T19:30:00',4.19897,4.19898,4.19897,4.19898,2.0,4.20024,4.20024,4.20021,4.20021,2.24,False
'2018-03-14T19:31:00',4.19897,4.19898,4.19887,4.19887,9.0,4.20011,4.20014,4.20008,4.20013,11.46,False
'2018-03-14T19:32:00',4.19897,4.19897,4.19887,4.19887,3.0,4.20013,4.20013,4.20013,4.20013,5.49,True
'2018-03-14T19:33:00',4.19821,4.19887,4.19811,4.19887,8.49,4.20012,4.20017,4.20011,4.20017,8.73,False
'2018-03-14T19:34:00',4.19878,4.19888,4.19877,4.19877,9.0,4.20008,4.2001,4.19998,4.2001,10.08,True
'2018-03-14T19:35:00',4.19887,4.19887,4.19877,4.19887,4.0,4.20009,4.20012,4.20003,4.20012,4.48,True
'2018-03-14T19:36:00',4.19887,4.19898,4.19887,4.19898,6.0,4.2,4.20017,4.2,4.20016,7.98,True
'2018-03-14T19:37:00',4.19898,4.19937,4.19898,4.19937,15.0,4.20026,4.20059,4.20026,4.20053,19.59,True
'2018-03-14T19:38:00',4.19927,4.19938,4.19927,4.19938,9.0,4.20058,4.20059,4.20054,4.20056,10.33,True
'2018-03-14T19:39:00',4.19928,4.19948,4.19927,4.19947,23.0,4.20054,4.20073,4.20054,4.20073,32.79,False
'2018-03-14T19:40:00',4.19947,4.19958,4.19937,4.19937,15.0,4.20072,4.20073,4.20062,4.20072,19.05,True
'2018-03-14T19:41:00',4.19948,4.19948,4.19918,4.19928,27.0,4.20072,4.20094,4.20061,4.20094,30.87,False
'2018-03-14T19:42:00',4.19928,4.19928,4.19917,4.19927,10.0,4.20073,4.20083,4.20068,4.20083,11.83,True
'2018-03-14T19:43:00',4.19927,4.19938,4.19927,4.19938,16.0,4.20083,4.20085,4.2008,4.2008,22.96,False
'2018-03-14T19:44:00',4.19927,4.19938,4.19927,4.19937,28.0,4.2008,4.20103,4.2008,4.2008,33.5,True
'2018-03-14T19:45:00',4.19937,4.19958,4.19937,4.19958,34.0,4.20086,4.20103,4.2008,4.20094,45.11,False
'2018-03-14T19:46:00',4.19958,4.19958,4.19912,4.19915,18.36,4.20097,4.20103,4.20096,4.201,15.31,False
'2018-03-14T19:47:00',4.19915,4.19915,4.1991,4.19911,24.95,4.20097,4.20103,4.20095,4.20096,19.29,True
'2018-03-14T19:48:00',4.19914,4.19968,4.19914,4.19968,10.99,4.20097,4.20103,4.20092,4.20092,8.84,False
'2018-03-14T19:49:00',4.19968,4.19968,4.19957,4.19957,6.0,4.20103,4.20103,4.20093,4.20099,7.36,True
'2018-03-14T19:50:00',4.19957,4.20028,4.19957,4.20028,17.62,4.20098,4.20173,4.20098,4.20162,18.47,False
'2018-03-14T19:51:00',4.20028,4.20028,4.19989,4.19993,21.19,4.20172,4.20172,4.20168,4.20169,20.79,True
'2018-03-14T19:52:00',4.19993,4.20027,4.19992,4.20027,16.84,4.20169,4.20173,4.20168,4.20171,19.07,False
'2018-03-14T19:53:00',4.20017,4.20027,4.20017,4.20017,4.0,4.20171,4.20172,4.2017,4.20172,4.48,False
'2018-03-14T19:54:00',4.19984,4.19985,4.19984,4.19985,2.12,4.20164,4.20164,4.20164,4.20164,2.24,True
'2018-03-14T19:55:00',4.19984,4.20017,4.19984,4.20017,4.12,4.20165,4.20165,4.20163,4.20164,4.48,False
'2018-03-14T19:56:00',4.20017,4.20017,4.20007,4.20017,4.0,4.20163,4.20163,4.20163,4.20163,5.86,False
'2018-03-14T19:57:00',4.20017,4.20017,4.19973,4.19997,5.0,4.20162,4.20162,4.20132,4.20132,6.23,False
'2018-03-14T19:58:00',4.19997,4.19997,4.19955,4.19963,24.57,4.20128,4.20153,4.20128,4.20136,22.41,True
'2018-03-14T19:59:00',4.19973,4.20037,4.19973,4.20037,35.37,4.20136,4.20177,4.20136,4.20176,44.75,False
'2018-03-14T20:00:00',4.20037,4.20037,4.19986,4.19993,45.16,4.20177,4.20177,4.20157,4.20165,53.96,True
'2018-03-14T20:01:00',4.19993,4.19996,4.19993,4.19996,11.12,4.20165,4.20173,4.20165,4.20172,15.07,False
'2018-03-14T20:02:00',4.19996,4.19996,4.19992,4.19992,14.0,4.20172,4.20173,4.20172,4.20173,19.18,True
'2018-03-14T20:03:00',4.19992,4.19993,4.19991,4.19993,7.0,4.20173,4.20173,4.20173,4.20173,9.59,True
'2018-03-14T20:04:00',4.19993,4.19995,4.19993,4.19995,11.37,4.20173,4.20173,4.20173,4.20173,15.07,True
'2018-03-14T20:05:00',4.19995,4.19998,4.19995,4.19998,11.0,4.20173,4.20173,4.20173,4.20173,15.07,False
'2018-03-14T20:06:00',4.19998,4.20005,4.19988,4.19994,24.31,4.20173,4.20183,4.20172,4.20173,26.29,False
'2018-03-14T20:07:00',4.19994,4.20003,4.19992,4.19993,9.87,4.20173,4.20183,4.20164,4.20164,12.33,True
'2018-03-14T20:08:00',4.19993,4.19993,4.19992,4.19992,5.0,4.20188,4.20188,4.20173,4.20173,6.6,True
'2018-03-14T20:09:00',4.19992,4.19997,4.19988,4.19996,8.0,4.20173,4.20173,4.20173,4.20173,10.96,False
'2018-03-14T20:10:00',4.19996,4.20009,4.19987,4.19987,17.74,4.20173,4.20183,4.20173,4.20173,23.29,True
'2018-03-14T20:11:00',4.20004,4.20004,4.19985,4.19994,11.37,4.20173,4.20173,4.20173,4.20173,15.07,True
'2018-03-14T20:12:00',4.1999,4.20039,4.1999,4.20006,27.23,4.20173,4.2019,4.20173,4.20182,34.14,False
'2018-03-14T20:13:00',4.20006,4.20006,4.20001,4.20001,13.0,4.20182,4.20182,4.20173,4.20173,17.44,False
'2018-03-14T20:14:00',4.20001,4.20001,4.19991,4.19999,10.5,4.2019,4.2019,4.20173,4.20173,14.46,False
'2018-03-14T20:15:00',4.19999,4.19999,4.1999,4.1999,17.16,4.20173,4.20173,4.20172,4.20172,19.81,True
'2018-03-14T20:16:00',4.1999,4.20001,4.1999,4.19999,18.66,4.20172,4.20183,4.20172,4.20182,21.71,False
'2018-03-14T20:17:00',4.19999,4.20009,4.19993,4.19993,28.01,4.20182,4.20183,4.20172,4.20173,27.4,True
'2018-03-14T20:18:00',4.19998,4.20001,4.19998,4.19998,3.0,4.20173,4.20173,4.20173,4.20173,4.11,False
'2018-03-14T20:19:00',4.19995,4.20009,4.19989,4.19993,13.47,4.20173,4.20183,4.20172,4.20172,15.07,True
'2018-03-14T20:20:00',4.19995,4.20012,4.19993,4.19995,6.86,4.20172,4.20183,4.20172,4.20173,8.22,False
'2018-03-14T20:21:00',4.19994,4.19995,4.19994,4.19995,3.49,4.20173,4.20173,4.20172,4.20172,4.11,True
'2018-03-14T20:22:00',4.19994,4.19995,4.19994,4.19995,3.49,4.20172,4.20173,4.20172,4.20173,4.11,False
'2018-03-14T20:23:00',4.19995,4.19995,4.19994,4.19994,3.12,4.20173,4.20173,4.20173,4.20173,4.11,True
'2018-03-14T20:24:00',4.19991,4.20001,4.1999,4.20001,11.74,4.20173,4.20173,4.20163,4.20163,15.2,True
'2018-03-14T20:25:00',4.20001,4.20001,4.19997,4.19997,12.12,4.20173,4.20173,4.20173,4.20173,10.72,True
'2018-03-14T20:26:00',4.19997,4.2,4.19997,4.2,9.41,4.20173,4.20182,4.20173,4.20173,9.22,False
'2018-03-14T20:27:00',4.2,4.2,4.19993,4.19993,24.52,4.20173,4.20173,4.20169,4.20169,23.29,False
'2018-03-14T20:28:00',4.19992,4.19993,4.19991,4.19991,6.24,4.20172,4.20173,4.20172,4.20173,5.48,True
'2018-03-14T20:29:00',4.19994,4.20009,4.19993,4.19993,8.67,4.20173,4.20183,4.20173,4.20173,8.22,True
'2018-03-14T20:30:00',4.19993,4.19996,4.19993,4.19996,4.49,4.20173,4.20173,4.20173,4.20173,4.11,False
'2018-03-14T20:31:00',4.19996,4.20012,4.19992,4.19996,9.29,4.20173,4.20183,4.20172,4.20172,9.97,True
'2018-03-14T20:32:00',4.19996,4.19997,4.19996,4.19996,7.35,4.20172,4.20173,4.20172,4.20173,6.85,False
'2018-03-14T20:33:00',4.19996,4.19996,4.19996,4.19996,2.37,4.20172,4.20172,4.20172,4.20172,2.74,True
'2018-03-14T20:34:00',4.19996,4.19997,4.19996,4.19997,2.0,4.20173,4.20173,4.20173,4.20173,2.74,False
'2018-03-14T20:35:00',4.19995,4.19995,4.19995,4.19995,1.12,4.20173,4.20173,4.20173,4.20173,1.37,False
'2018-03-14T20:36:00',4.19994,4.19994,4.19994,4.19994,3.0,4.20173,4.20218,4.20173,4.20173,3.75,True
'2018-03-14T20:37:00',4.19993,4.19996,4.19993,4.19996,4.87,4.20173,4.20173,4.20173,4.20173,5.11,False
'2018-03-14T20:38:00',4.19997,4.19997,4.19996,4.19996,2.0,4.20173,4.20173,4.20173,4.20173,2.74,False
'2018-03-14T20:39:00',4.19997,4.19997,4.19996,4.19996,4.0,4.20173,4.20173,4.20173,4.20173,5.48,True
'2018-03-14T20:40:00',4.19999,4.20002,4.19999,4.20002,5.0,4.20173,4.20173,4.20173,4.20173,6.85,False
'2018-03-14T20:41:00',4.19997,4.19997,4.19996,4.19996,2.0,4.20173,4.20173,4.20173,4.20173,2.74,False
'2018-03-14T20:42:00',4.19994,4.19995,4.19994,4.19995,2.12,4.20173,4.20173,4.20173,4.20173,2.74,False
'2018-03-14T20:43:00',4.19995,4.19995,4.19989,4.19993,9.12,4.20172,4.20172,4.20163,4.20172,12.33,True
'2018-03-14T20:44:00',4.19993,4.19996,4.19993,4.19995,3.0,4.20172,4.20172,4.20172,4.20172,4.11,False
'2018-03-14T20:45:00',4.19982,4.19992,4.19981,4.19988,22.12,4.20157,4.20173,4.20157,4.20172,30.65,False
'2018-03-14T20:46:00',4.19988,4.19989,4.19988,4.19988,5.0,4.20172,4.20172,4.20172,4.20172,7.37,True
'2018-03-14T20:47:00',4.19989,4.1999,4.19989,4.1999,3.0,4.20173,4.20173,4.20173,4.20173,5.25,True
'2018-03-14T20:48:00',4.19989,4.19993,4.19974,4.19992,9.0,4.20173,4.20173,4.20166,4.20172,15.49,False
'2018-03-14T20:49:00',4.19994,4.19994,4.19989,4.19989,6.0,4.20172,4.20172,4.20159,4.20159,10.12,False
'2018-03-14T20:50:00',4.19989,4.1999,4.19987,4.19987,23.0,4.20159,4.20159,4.20159,4.20159,32.65,True
'2018-03-14T20:51:00',4.19987,4.1999,4.19987,4.1999,9.0,4.20163,4.20173,4.20162,4.20163,12.71,True
'2018-03-14T20:52:00',4.1999,4.1999,4.19985,4.19985,8.0,4.20162,4.20177,4.20162,4.20176,13.24,False
'2018-03-14T20:53:00',4.19995,4.19995,4.19981,4.19989,21.87,4.20177,4.20177,4.2016,4.2016,31.05,True
'2018-03-14T20:54:00',4.19987,4.2,4.19987,4.19995,10.0,4.2016,4.20177,4.2016,4.20176,13.7,False
'2018-03-14T20:55:00',4.19994,4.19998,4.19976,4.19995,17.0,4.20176,4.20187,4.20161,4.20176,24.44,False
'2018-03-14T20:56:00',4.19995,4.19995,4.19981,4.19991,23.5,4.20177,4.20177,4.20176,4.20177,36.07,False
'2018-03-14T20:57:00',4.19991,4.19991,4.1998,4.19988,26.0,4.20177,4.20177,4.20176,4.20176,45.12,True
'2018-03-14T20:58:00',4.19988,4.19993,4.19988,4.19993,14.0,4.20177,4.20177,4.20176,4.20177,24.5,False
'2018-03-14T20:59:00',4.19983,4.19989,4.19983,4.19988,17.0,4.20177,4.20177,4.20176,4.20177,28.25,False
'2018-03-14T21:00:00',4.19973,4.19986,4.19973,4.19978,42.07,4.20151,4.20151,4.20136,4.20137,43.55,True
'2018-03-14T21:01:00',4.1999,4.19997,4.19979,4.19979,48.12,4.20137,4.20177,4.20136,4.20177,51.71,True
'2018-03-14T21:02:00',4.1999,4.19992,4.19973,4.19986,26.37,4.20157,4.20167,4.20137,4.20165,33.42,False
'2018-03-14T21:03:00',4.19986,4.19986,4.19973,4.19978,20.12,4.20165,4.20177,4.20137,4.20146,24.8,False
'2018-03-14T21:04:00',4.19978,4.19986,4.19962,4.19967,28.12,4.20147,4.20147,4.20134,4.20134,21.0,False
'2018-03-14T21:05:00',4.19961,4.19977,4.19959,4.19959,49.54,4.20134,4.20177,4.20134,4.20147,36.08,True
'2018-03-14T21:06:00',4.19959,4.19974,4.19959,4.1996,29.69,4.20127,4.2018,4.20126,4.2018,28.71,False
'2018-03-14T21:07:00',4.1996,4.19972,4.1996,4.19966,24.37,4.20127,4.2018,4.20126,4.20126,29.32,False
'2018-03-14T21:08:00',4.19964,4.19967,4.19938,4.19947,30.83,4.20177,4.20177,4.20118,4.20118,34.88,True
'2018-03-14T21:09:00',4.19944,4.19957,4.19939,4.1994,40.5,4.20118,4.20147,4.20118,4.20147,47.47,False
'2018-03-14T21:10:00',4.1994,4.19953,4.19937,4.19937,37.79,4.20159,4.2016,4.20146,4.20147,44.29,True
'2018-03-14T21:11:00',4.1995,4.19959,4.19927,4.1995,25.97,4.20147,4.2016,4.2012,4.2016,35.79,True
'2018-03-14T21:12:00',4.1995,4.19965,4.19937,4.19954,27.12,4.20159,4.2016,4.2012,4.2016,37.75,False
'2018-03-14T21:13:00',4.19954,4.19959,4.19939,4.19951,33.19,4.20147,4.2016,4.20126,4.20127,35.52,True
'2018-03-14T21:14:00',4.19962,4.19966,4.19947,4.19955,21.86,4.20127,4.20172,4.20126,4.20172,30.29,False
'2018-03-14T21:15:00',4.19955,4.19955,4.19941,4.19945,11.72,4.20171,4.20171,4.20156,4.20156,17.12,True
'2018-03-14T21:16:00',4.19945,4.19947,4.19944,4.19946,4.74,4.20149,4.20157,4.20149,4.20157,6.25,True
'2018-03-14T21:17:00',4.19948,4.19951,4.19948,4.1995,3.0,4.20157,4.20157,4.20157,4.20157,4.37,True
'2018-03-14T21:18:00',4.1995,4.1995,4.1995,4.1995,2.0,4.20174,4.20174,4.20174,4.20174,3.5,False
'2018-03-14T21:19:00',4.19961,4.19961,4.19953,4.19956,7.0,4.20176,4.20176,4.20156,4.20157,10.49,True
'2018-03-14T21:20:00',4.19957,4.19957,4.19956,4.19956,5.5,4.20157,4.20169,4.20156,4.20165,6.48,True
'2018-03-14T21:21:00',4.19956,4.19956,4.19955,4.19956,4.0,4.20156,4.20173,4.20156,4.20173,7.0,True
'2018-03-14T21:22:00',4.19956,4.19959,4.19956,4.19959,6.0,4.20173,4.20174,4.20173,4.20174,8.61,False
'2018-03-14T21:23:00',4.19957,4.19957,4.19957,4.19957,3.0,4.20176,4.20176,4.20176,4.20176,3.36,True
'2018-03-14T21:24:00',4.19957,4.19958,4.19957,4.19957,4.0,4.20176,4.20177,4.20176,4.20177,5.74,True
'2018-03-14T21:25:00',4.19957,4.20059,4.19956,4.20059,19.0,4.20176,4.20196,4.20176,4.20196,22.12,True
'2018-03-14T21:26:00',4.2006,4.20069,4.20053,4.20069,4.0,4.20196,4.20196,4.20195,4.20196,4.0,True
'2018-03-14T21:27:00',4.20076,4.20076,4.20076,4.20076,3.0,4.20195,4.20196,4.20194,4.20194,3.0,False
'2018-03-14T21:28:00',4.20046,4.2006,4.20046,4.2006,6.0,4.20194,4.20194,4.2019,4.20194,6.0,False
'2018-03-14T21:29:00',4.2001,4.20011,4.2001,4.2001,10.53,4.20194,4.20217,4.20194,4.20212,8.48,False
'2018-03-14T21:30:00',4.2001,4.2005,4.20001,4.20009,13.3,4.20202,4.20202,4.20166,4.20167,14.24,False
'2018-03-14T21:31:00',4.1995,4.19958,4.1995,4.19954,6.54,4.20167,4.20183,4.20166,4.20167,5.37,True
'2018-03-14T21:32:00',4.19954,4.19961,4.19954,4.19961,7.84,4.20183,4.2019,4.20166,4.20166,8.11,False
'2018-03-14T21:33:00',4.19957,4.19957,4.19957,4.19957,4.48,4.20166,4.20182,4.20166,4.20167,4.37,True
'2018-03-14T21:34:00',4.19952,4.19976,4.19952,4.19965,4.8,4.20167,4.20167,4.20166,4.20167,4.0,True
'2018-03-14T21:35:00',4.19963,4.19963,4.1995,4.1996,37.54,4.20167,4.20193,4.20167,4.20181,28.72,False
'2018-03-14T21:36:00',4.19963,4.19963,4.19958,4.19958,5.11,4.20167,4.20181,4.20167,4.20167,4.0,False
'2018-03-14T21:37:00',4.19957,4.19957,4.19953,4.19953,12.89,4.20166,4.20183,4.20166,4.20167,11.37,False
'2018-03-14T21:38:00',4.19953,4.19953,4.19953,4.19953,5.6,4.20182,4.20182,4.20167,4.20167,5.74,False
'2018-03-14T21:39:00',4.19953,4.19966,4.19953,4.19953,16.99,4.20183,4.20183,4.20166,4.20166,17.22,False
'2018-03-14T21:40:00',4.19961,4.19967,4.19952,4.19952,15.68,4.20166,4.20192,4.20166,4.20167,16.59,True
'2018-03-14T21:41:00',4.19952,4.19957,4.19952,4.19955,13.85,4.20183,4.20193,4.20166,4.20183,13.6,False
'2018-03-14T21:42:00',4.19955,4.19967,4.19954,4.19954,16.8,4.20167,4.20193,4.20157,4.20167,16.48,True
'2018-03-14T21:43:00',4.19954,4.19962,4.19953,4.19961,15.68,4.20191,4.20193,4.20166,4.20166,16.59,False
'2018-03-14T21:44:00',4.19962,4.19962,4.19955,4.19957,14.26,4.20167,4.20177,4.20166,4.20166,12.0,True
'2018-03-14T21:45:00',4.19957,4.19963,4.1995,4.1996,21.5,4.20166,4.20171,4.20166,4.20167,15.0,False
'2018-03-14T21:46:00',4.1995,4.19951,4.1995,4.1995,19.82,4.2019,4.20193,4.20166,4.20167,13.62,False
'2018-03-14T21:47:00',4.1995,4.19958,4.1995,4.1995,29.8,4.20167,4.20193,4.20166,4.20167,23.61,True
'2018-03-14T21:48:00',4.19961,4.19962,4.1995,4.19961,17.63,4.20167,4.20193,4.20166,4.20166,15.11,False
'2018-03-14T21:49:00',4.1996,4.19962,4.1995,4.1996,39.55,4.20167,4.20183,4.20166,4.20167,26.59,False
'2018-03-14T21:50:00',4.19962,4.19962,4.1995,4.19951,21.46,4.20166,4.20181,4.20166,4.20181,15.61,False
'2018-03-14T21:51:00',4.1995,4.19951,4.1995,4.1995,32.44,4.20167,4.20183,4.20141,4.20167,24.33,False
'2018-03-14T21:52:00',4.1995,4.19951,4.1995,4.1995,12.1,4.20183,4.20183,4.20166,4.20167,9.48,False
'2018-03-14T21:53:00',4.1995,4.19951,4.1995,4.1995,16.46,4.20181,4.20183,4.20166,4.20167,12.85,True
'2018-03-14T21:54:00',4.19948,4.1995,4.19948,4.1995,2.37,4.20182,4.20182,4.20182,4.20182,2.37,False
'2018-03-14T21:55:00',4.19951,4.19951,4.1995,4.19951,12.33,4.20182,4.20182,4.20166,4.20166,10.85,False
'2018-03-14T21:56:00',4.1995,4.19951,4.1995,4.1995,12.46,4.20167,4.20183,4.20166,4.20167,12.49,True
'2018-03-14T21:57:00',4.19951,4.19951,4.1995,4.1995,4.0,4.2017,4.20181,4.2017,4.20181,4.74,True
'2018-03-14T21:58:00',4.1995,4.19951,4.1995,4.1995,7.23,4.20183,4.20183,4.2017,4.20183,8.49,False
'2018-03-14T21:59:00',4.19958,4.19967,4.19837,4.19947,15.23,4.2019,4.20233,4.20083,4.20183,15.99,False
'2018-03-14T22:00:00',4.19907,4.19907,4.19907,4.19907,0.75,4.20223,4.20223,4.20223,4.20223,0.75,True
'2018-03-14T22:01:00',4.19908,4.19908,4.19908,4.19908,0.75,4.20222,4.20222,4.20222,4.20222,0.75,False
'2018-03-14T22:02:00',4.19908,4.19908,4.19908,4.19908,0.75,4.20222,4.20222,4.20222,4.20222,0.75,False
'2018-03-14T22:03:00',4.19908,4.19908,4.19908,4.19908,0.75,4.20222,4.20222,4.20222,4.20222,0.75,True
'2018-03-14T22:04:00',4.19907,4.2,4.19907,4.2,2.0,4.20223,4.20223,4.20223,4.20223,1.75,False
'2018-03-14T22:05:00',4.2,4.2,4.19908,4.19908,3.56,4.20301,4.20301,4.20222,4.20222,3.0,True
'2018-03-14T22:06:00',4.19908,4.1998,4.19907,4.19919,7.3,4.20222,4.20223,4.20222,4.20223,6.0,False
'2018-03-14T22:07:00',4.1994,4.1994,4.19908,4.19908,4.74,4.20222,4.20222,4.20222,4.20222,3.75,False
'2018-03-14T22:08:00',4.19908,4.19908,4.19908,4.19908,1.0,4.20222,4.20222,4.20222,4.20222,0.75,False
'2018-03-14T22:09:00',4.19907,4.19907,4.19907,4.19907,2.37,4.20223,4.20223,4.20223,4.20223,1.75,True
'2018-03-14T22:10:00',4.19967,4.2001,4.19967,4.2001,3.0,4.20223,4.20223,4.20223,4.20223,3.0,False
'2018-03-14T22:11:00',4.19907,4.19908,4.19897,4.19908,6.85,4.20223,4.2024,4.20222,4.20222,5.0,False
'2018-03-14T22:12:00',4.19897,4.19908,4.19897,4.19908,4.31,4.2024,4.2024,4.20222,4.20222,3.37,False
'2018-03-14T22:13:00',4.19245,4.19907,4.19245,4.19907,4.07,4.21221,4.21221,4.20223,4.20223,4.06,True
'2018-03-14T22:14:00',4.19907,4.1998,4.19907,4.19908,7.68,4.20223,4.20223,4.20222,4.20222,6.0,True
'2018-03-14T22:15:00',4.19941,4.19941,4.19941,4.19941,4.11,4.20222,4.2024,4.20222,4.20223,4.25,False
'2018-03-14T22:16:00',4.19907,4.19907,4.19907,4.19907,1.0,4.20223,4.20223,4.20223,4.20223,1.0,False
'2018-03-14T22:17:00',4.19907,4.19907,4.19907,4.19907,3.75,4.20223,4.20223,4.20223,4.20223,3.0,False
'2018-03-14T22:18:00',4.19883,4.19907,4.19883,4.19907,7.8,4.2024,4.2024,4.20223,4.20223,5.5,False
'2018-03-14T22:19:00',4.19907,4.19907,4.19907,4.19907,1.19,4.20223,4.20223,4.20223,4.20223,1.0,False
'2018-03-14T22:20:00',4.19907,4.19907,4.19907,4.19907,3.12,4.20223,4.20223,4.20223,4.20223,2.0,False
'2018-03-14T22:21:00',4.19907,4.19907,4.19907,4.19907,2.38,4.20223,4.20223,4.20223,4.20223,2.0,False
'2018-03-14T22:22:00',4.19249,4.19907,4.19249,4.19907,2.88,4.21225,4.21225,4.20223,4.20223,3.06,False
'2018-03-14T22:23:00',4.19249,4.19907,4.19249,4.19907,5.26,4.21225,4.21225,4.20223,4.20223,5.06,False
'2018-03-14T22:24:00',4.19907,4.19907,4.19907,4.19907,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-14T22:25:00',4.19907,4.19907,4.19907,4.19907,1.0,4.20223,4.20223,4.20223,4.20223,1.0,False
'2018-03-14T22:26:00',4.1936,4.19907,4.1936,4.19907,7.5,4.20738,4.20738,4.20223,4.20223,6.75,False
'2018-03-14T22:27:00',4.19907,4.19907,4.19907,4.19907,2.38,4.20223,4.20223,4.20223,4.20223,2.0,False
'2018-03-14T22:28:00',4.19907,4.19907,4.19907,4.19907,3.12,4.20223,4.20223,4.20223,4.20223,2.37,False
'2018-03-14T22:29:00',4.19907,4.19907,4.19907,4.19907,2.75,4.20223,4.20223,4.20223,4.20223,2.37,True
'2018-03-14T22:30:00',4.19927,4.19957,4.19927,4.19947,14.52,4.20239,4.2024,4.20239,4.20239,17.35,True
'2018-03-14T22:31:00',4.19957,4.19968,4.19947,4.19967,4.37,4.2024,4.2024,4.2024,4.2024,5.48,False
'2018-03-14T22:32:00',4.19957,4.19967,4.19957,4.19967,4.0,4.2024,4.2024,4.2024,4.2024,5.48,True
'2018-03-14T22:33:00',4.19958,4.19968,4.19958,4.19968,3.0,4.2024,4.2024,4.20239,4.20239,4.11,False
'2018-03-14T22:34:00',4.19948,4.19968,4.19947,4.19967,5.74,4.20239,4.2024,4.20233,4.2024,6.48,False
'2018-03-14T22:35:00',4.19967,4.19967,4.19947,4.19947,2.37,4.20239,4.20239,4.20233,4.20233,2.49,False
'2018-03-14T22:36:00',4.19409,4.19948,4.19409,4.19937,9.24,4.20787,4.20787,4.20223,4.20233,7.75,False
'2018-03-14T22:37:00',4.19937,4.19937,4.19937,4.19937,4.68,4.20233,4.20233,4.20223,4.20223,3.5,False
'2018-03-14T22:38:00',4.19904,4.19937,4.19904,4.19937,4.69,4.20239,4.20239,4.20223,4.20223,3.5,True
'2018-03-14T22:39:00',4.19937,4.19947,4.19937,4.19947,4.56,4.20223,4.20233,4.20223,4.20233,4.37,False
'2018-03-14T22:40:00',4.19937,4.19937,4.19937,4.19937,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-14T22:41:00',4.19393,4.19947,4.19393,4.19928,8.49,4.2077,4.2077,4.20222,4.20222,8.12,True
'2018-03-14T22:42:00',4.19928,4.19947,4.19928,4.19937,4.11,4.20222,4.2024,4.20222,4.20223,3.12,True
'2018-03-14T22:43:00',4.19948,4.19948,4.19927,4.19947,4.3,4.20232,4.20232,4.20223,4.20229,3.37,False
'2018-03-14T22:44:00',4.19927,4.19947,4.19927,4.19927,11.53,4.20223,4.20233,4.20223,4.20223,8.37,False
'2018-03-14T22:45:00',4.19927,4.19927,4.19927,4.19927,8.98,4.20223,4.20223,4.20223,4.20223,7.11,False
'2018-03-14T22:46:00',4.19937,4.19947,4.19927,4.19927,4.74,4.20223,4.20243,4.20223,4.20223,4.0,False
'2018-03-14T22:47:00',4.19389,4.19927,4.19389,4.19927,4.75,4.20765,4.20765,4.20223,4.20223,4.75,True
'2018-03-14T22:48:00',4.19927,4.19937,4.19927,4.19928,11.53,4.20223,4.20223,4.20222,4.20222,10.59,True
'2018-03-14T22:49:00',4.19937,4.19947,4.19927,4.19947,7.48,4.20223,4.20233,4.20213,4.20233,5.0,True
'2018-03-14T22:50:00',4.19957,4.19957,4.19957,4.19957,1.37,4.2024,4.2024,4.2024,4.2024,1.0,True
'2018-03-14T22:51:00',4.19957,4.19957,4.19957,4.19957,1.37,4.20249,4.20249,4.20249,4.20249,1.37,False
'2018-03-14T22:52:00',4.19957,4.19958,4.19927,4.19927,8.3,4.20253,4.20253,4.20223,4.20223,8.11,False
'2018-03-14T22:53:00',4.19918,4.19918,4.19907,4.19907,7.23,4.20202,4.20203,4.20202,4.20203,6.85,True
'2018-03-14T22:54:00',4.19387,4.19918,4.19387,4.19918,4.75,4.20765,4.20765,4.20202,4.20202,4.75,True
'2018-03-14T22:55:00',4.19942,4.19962,4.19942,4.19962,3.0,4.20202,4.20202,4.20202,4.20202,3.37,False
'2018-03-14T22:56:00',4.19917,4.19917,4.19374,4.19917,5.75,4.20203,4.20752,4.20203,4.20203,5.75,False
'2018-03-14T22:57:00',4.19897,4.19901,4.19897,4.19901,3.37,4.20193,4.20193,4.20193,4.20193,3.74,False
'2018-03-14T22:58:00',4.199,4.199,4.199,4.199,1.0,4.20193,4.20193,4.20193,4.20193,1.37,True
'2018-03-14T22:59:00',4.19907,4.19917,4.19907,4.19917,4.25,4.20203,4.20213,4.20203,4.20213,4.99,True
'2018-03-14T23:00:00',4.19984,4.19984,4.19923,4.19948,10.5,4.20213,4.20213,4.20179,4.2018,10.5,True
'2018-03-14T23:01:00',4.19948,4.19993,4.19919,4.19969,14.25,4.20203,4.20203,4.2018,4.20193,15.0,False
'2018-03-14T23:02:00',4.19969,4.19969,4.1991,4.1991,1.5,4.20202,4.20202,4.20202,4.20202,1.5,True
'2018-03-14T23:03:00',4.19919,4.19982,4.19919,4.19982,3.0,4.20191,4.20191,4.20161,4.20191,3.0,True
'2018-03-14T23:04:00',4.1993,4.19986,4.1993,4.19985,8.75,4.20191,4.20203,4.20191,4.20191,8.75,False
'2018-03-14T23:05:00',4.19985,4.19985,4.1993,4.1993,12.0,4.20191,4.20213,4.20191,4.20203,12.74,False
'2018-03-14T23:06:00',4.19931,4.19931,4.1993,4.1993,7.0,4.20203,4.20203,4.20191,4.20191,7.37,True
'2018-03-14T23:07:00',4.19931,4.19931,4.1993,4.1993,11.0,4.20191,4.20203,4.20191,4.20203,11.0,True
'2018-03-14T23:08:00',4.19959,4.20031,4.19959,4.20031,6.0,4.20191,4.20233,4.20191,4.20201,6.37,False
'2018-03-14T23:09:00',4.1998,4.19981,4.1998,4.19981,8.0,4.20201,4.20223,4.20201,4.20201,8.37,True
'2018-03-14T23:10:00',4.1998,4.20024,4.1998,4.20024,11.0,4.20201,4.20213,4.2019,4.20201,11.37,False
'2018-03-14T23:11:00',4.1997,4.19971,4.1997,4.1997,6.0,4.20201,4.2024,4.20201,4.20212,6.0,True
'2018-03-14T23:12:00',4.1997,4.20035,4.1997,4.20024,8.0,4.20212,4.20212,4.20201,4.20201,8.37,False
'2018-03-14T23:13:00',4.1997,4.1997,4.1997,4.1997,3.0,4.20212,4.2024,4.20212,4.20212,3.0,True
'2018-03-14T23:14:00',4.19971,4.19971,4.1997,4.19971,9.0,4.20212,4.20239,4.20212,4.20212,9.0,False
'2018-03-14T23:15:00',4.1997,4.19971,4.1997,4.1997,7.0,4.20212,4.20212,4.20201,4.20212,7.74,True
'2018-03-14T23:16:00',4.19971,4.19971,4.1997,4.1997,5.0,4.20191,4.2024,4.20191,4.20213,5.0,False
'2018-03-14T23:17:00',4.19971,4.19971,4.1997,4.1997,8.0,4.20213,4.20213,4.20213,4.20213,8.0,True
'2018-03-14T23:18:00',4.19971,4.20036,4.1997,4.20024,14.0,4.20213,4.20213,4.2016,4.202,15.75,False
'2018-03-14T23:19:00',4.1997,4.19971,4.1997,4.1997,5.0,4.202,4.20222,4.202,4.20213,5.0,False
'2018-03-14T23:20:00',4.1997,4.19971,4.1997,4.19971,7.0,4.20213,4.20213,4.20201,4.20201,7.37,True
'2018-03-14T23:21:00',4.19971,4.19971,4.1997,4.1997,3.0,4.20223,4.20223,4.20213,4.20213,3.37,True
'2018-03-14T23:22:00',4.19971,4.20035,4.1997,4.20025,7.0,4.20191,4.20223,4.20191,4.20201,7.0,False
'2018-03-14T23:23:00',4.20023,4.20025,4.20023,4.20025,3.0,4.20201,4.20201,4.202,4.202,3.0,False
'2018-03-14T23:24:00',4.1997,4.19971,4.1997,4.1997,5.0,4.20222,4.20223,4.20222,4.20223,5.74,True
'2018-03-14T23:25:00',4.1997,4.20036,4.19959,4.20035,13.5,4.20201,4.20222,4.20191,4.2021,11.37,False
'2018-03-14T23:26:00',4.19981,4.19981,4.1998,4.19981,6.0,4.2021,4.20223,4.2021,4.20222,6.0,True
'2018-03-14T23:27:00',4.1998,4.20023,4.1998,4.20023,5.0,4.20213,4.20223,4.20201,4.20201,5.0,False
'2018-03-14T23:28:00',4.1997,4.19971,4.1997,4.1997,8.0,4.20213,4.20223,4.20201,4.20201,8.37,True
'2018-03-14T23:29:00',4.19971,4.19971,4.1997,4.19971,8.0,4.20201,4.20223,4.20201,4.20222,8.0,False
'2018-03-14T23:30:00',4.1997,4.19971,4.1997,4.1997,11.0,4.20213,4.20213,4.20191,4.20201,11.74,True
'2018-03-14T23:31:00',4.19971,4.19971,4.1997,4.1997,10.0,4.20201,4.20213,4.20191,4.20213,10.74,False
'2018-03-14T23:32:00',4.19971,4.19971,4.1997,4.1997,3.0,4.20191,4.20212,4.20191,4.20212,3.0,True
'2018-03-14T23:33:00',4.19918,4.20035,4.19811,4.20025,9.37,4.20212,4.20459,4.202,4.202,9.75,False
'2018-03-14T23:34:00',4.1997,4.19971,4.1997,4.1997,4.0,4.2024,4.2024,4.20222,4.20223,4.0,False
'2018-03-14T23:35:00',4.1997,4.19971,4.1997,4.1997,19.0,4.20212,4.20223,4.20201,4.20201,19.37,True
'2018-03-14T23:36:00',4.1997,4.20035,4.1997,4.20035,8.0,4.20223,4.20223,4.202,4.202,8.0,False
'2018-03-14T23:37:00',4.20035,4.20035,4.20014,4.20023,15.0,4.20213,4.20213,4.20191,4.202,15.37,True
'2018-03-14T23:38:00',4.20024,4.20035,4.20013,4.20024,7.0,4.202,4.20211,4.202,4.20201,7.0,False
'2018-03-14T23:39:00',4.1997,4.19971,4.1997,4.19971,10.0,4.20201,4.20223,4.20201,4.20223,10.0,False
'2018-03-14T23:40:00',4.19971,4.19971,4.1997,4.1997,15.0,4.20212,4.20222,4.202,4.202,15.0,False
'2018-03-14T23:41:00',4.1997,4.19971,4.1997,4.1997,4.0,4.20223,4.20223,4.20191,4.20191,4.37,True
'2018-03-14T23:42:00',4.19971,4.20035,4.19971,4.20035,7.0,4.20191,4.20201,4.20191,4.20201,7.0,True
'2018-03-14T23:43:00',4.20012,4.20036,4.20012,4.20036,8.0,4.202,4.20201,4.20191,4.20201,8.0,False
'2018-03-14T23:44:00',4.1998,4.19981,4.1998,4.19981,25.0,4.20223,4.20232,4.20212,4.20223,25.0,False
'2018-03-14T23:45:00',4.1998,4.19981,4.1998,4.19981,6.0,4.20201,4.20201,4.20201,4.20201,6.72,False
'2018-03-14T23:46:00',4.19981,4.19981,4.1998,4.1998,13.0,4.20222,4.20223,4.20191,4.20201,13.74,False
'2018-03-14T23:47:00',4.19981,4.19981,4.1998,4.1998,7.0,4.20201,4.20223,4.20191,4.202,7.37,True
'2018-03-14T23:48:00',4.19981,4.19981,4.1998,4.1998,9.0,4.202,4.20223,4.20191,4.20201,9.37,False
'2018-03-14T23:49:00',4.19981,4.19981,4.1998,4.1998,5.0,4.20201,4.20223,4.20191,4.20201,5.37,True
'2018-03-14T23:50:00',4.19981,4.19981,4.1998,4.19981,9.0,4.20201,4.20223,4.20201,4.20201,9.37,False
'2018-03-14T23:51:00',4.1998,4.19981,4.1998,4.19981,18.0,4.20201,4.20223,4.2019,4.20201,18.74,True
'2018-03-14T23:52:00',4.1998,4.19981,4.1998,4.19981,14.0,4.20201,4.20223,4.2019,4.20222,14.74,False
'2018-03-14T23:53:00',4.1998,4.19981,4.1998,4.1998,15.0,4.20191,4.20223,4.20191,4.202,15.74,True
'2018-03-14T23:54:00',4.19981,4.19981,4.1998,4.1998,12.0,4.202,4.20223,4.2019,4.20201,12.37,False
'2018-03-14T23:55:00',4.1998,4.19981,4.1998,4.1998,10.0,4.20223,4.20223,4.20191,4.20201,10.74,True
'2018-03-14T23:56:00',4.1998,4.19981,4.1998,4.19981,16.0,4.20223,4.20223,4.2019,4.20201,17.11,False
'2018-03-14T23:57:00',4.1998,4.19981,4.1998,4.1998,16.0,4.20201,4.20223,4.20191,4.20201,16.37,False
'2018-03-14T23:58:00',4.1998,4.19981,4.1998,4.1998,8.0,4.20222,4.20222,4.20191,4.20201,8.37,False
'2018-03-14T23:59:00',4.19981,4.19981,4.19907,4.1995,9.0,4.20201,4.20203,4.202,4.20203,9.0,False
'2018-03-15T00:00:00',4.1995,4.1995,4.19907,4.19907,27.0,4.20206,4.20213,4.20192,4.20203,27.0,False
'2018-03-15T00:01:00',4.19908,4.19917,4.19907,4.19907,15.0,4.20202,4.20213,4.20192,4.20203,15.0,False
'2018-03-15T00:02:00',4.19908,4.19918,4.19907,4.19907,34.0,4.20192,4.20213,4.20192,4.20203,34.0,False
'2018-03-15T00:03:00',4.19918,4.19918,4.19907,4.19907,30.0,4.20212,4.20213,4.20192,4.20203,30.0,False
'2018-03-15T00:04:00',4.19917,4.19918,4.19907,4.19907,25.0,4.20213,4.20213,4.20192,4.20203,25.0,True
'2018-03-15T00:05:00',4.19917,4.19918,4.19907,4.19908,18.0,4.20213,4.20213,4.20192,4.20202,18.0,False
'2018-03-15T00:06:00',4.19907,4.19917,4.19907,4.19908,16.0,4.20193,4.20213,4.20193,4.20202,16.0,False
'2018-03-15T00:07:00',4.19908,4.19918,4.19907,4.19907,22.0,4.20192,4.20213,4.20192,4.20203,22.0,True
'2018-03-15T00:08:00',4.19917,4.19918,4.19907,4.19908,25.0,4.20213,4.20213,4.20192,4.20202,25.0,False
'2018-03-15T00:09:00',4.19907,4.19908,4.19907,4.19907,7.0,4.20193,4.20203,4.20193,4.20203,7.0,False
'2018-03-15T00:10:00',4.19907,4.19918,4.19907,4.19907,16.0,4.20193,4.20213,4.20192,4.20203,16.0,False
'2018-03-15T00:11:00',4.19917,4.19918,4.19907,4.19907,17.0,4.20213,4.20213,4.20193,4.20203,17.0,False
'2018-03-15T00:12:00',4.19907,4.19918,4.19907,4.19907,33.0,4.20193,4.20213,4.20192,4.20203,33.0,False
'2018-03-15T00:13:00',4.19908,4.19918,4.19907,4.19907,28.0,4.20202,4.20213,4.20192,4.20203,28.0,True
'2018-03-15T00:14:00',4.19907,4.19918,4.19907,4.19908,22.0,4.20193,4.20213,4.20192,4.20202,22.0,False
'2018-03-15T00:15:00',4.19907,4.19918,4.19907,4.19907,15.0,4.20193,4.20212,4.20192,4.20203,15.0,True
'2018-03-15T00:16:00',4.19917,4.19918,4.19907,4.19917,16.0,4.20213,4.20213,4.20192,4.20213,16.0,False
'2018-03-15T00:17:00',4.19907,4.19928,4.19891,4.19917,33.0,4.20203,4.20246,4.20192,4.20203,33.0,False
'2018-03-15T00:18:00',4.19918,4.19918,4.19917,4.19917,2.0,4.20202,4.20203,4.20202,4.20203,2.0,True
'2018-03-15T00:19:00',4.19918,4.1996,4.19917,4.1996,14.0,4.20212,4.2025,4.20212,4.20216,14.0,False
'2018-03-15T00:20:00',4.19928,4.19938,4.19917,4.19927,19.0,4.20222,4.20233,4.20212,4.20213,19.0,True
'2018-03-15T00:21:00',4.19938,4.19938,4.19927,4.19927,25.0,4.20232,4.20233,4.20212,4.20223,25.0,False
'2018-03-15T00:22:00',4.19917,4.19938,4.19917,4.19927,19.0,4.20213,4.20233,4.20212,4.20213,19.0,True
'2018-03-15T00:23:00',4.19927,4.19938,4.19917,4.19928,14.0,4.20223,4.20233,4.20212,4.20212,14.0,True
'2018-03-15T00:24:00',4.1991,4.19928,4.1991,4.19927,5.0,4.20258,4.20258,4.20213,4.20223,5.0,False
'2018-03-15T00:25:00',4.19927,4.19937,4.19927,4.19927,8.0,4.20213,4.20233,4.20213,4.20213,8.0,False
'2018-03-15T00:26:00',4.19938,4.19938,4.19927,4.19927,5.0,4.20232,4.20232,4.20213,4.20213,5.0,True
'2018-03-15T00:27:00',4.19937,4.19938,4.19927,4.19928,9.0,4.20233,4.20233,4.20212,4.20212,9.0,True
'2018-03-15T00:28:00',4.19938,4.19938,4.19927,4.19928,10.0,4.20232,4.20233,4.20212,4.20222,10.0,False
'2018-03-15T00:29:00',4.19928,4.19938,4.19917,4.19927,12.0,4.20212,4.20233,4.20212,4.20223,12.0,False
'2018-03-15T00:30:00',4.19928,4.19938,4.19927,4.19927,16.0,4.20222,4.20233,4.20212,4.20223,16.0,True
'2018-03-15T00:31:00',4.19928,4.19938,4.19917,4.19937,22.0,4.20212,4.20233,4.20212,4.20223,22.0,False
'2018-03-15T00:32:00',4.19938,4.19938,4.19927,4.19927,15.0,4.20222,4.20233,4.20212,4.20213,15.0,False
'2018-03-15T00:33:00',4.19938,4.19938,4.19927,4.19927,14.0,4.20232,4.20233,4.20213,4.20213,14.0,True
'2018-03-15T00:34:00',4.19938,4.19938,4.19927,4.19928,24.0,4.20232,4.20233,4.20212,4.20222,24.0,False
'2018-03-15T00:35:00',4.19927,4.19948,4.19927,4.19928,22.76,4.20213,4.20233,4.20212,4.20212,22.0,False
'2018-03-15T00:36:00',4.19948,4.19948,4.19927,4.19927,25.38,4.20232,4.20233,4.20212,4.20213,25.0,False
'2018-03-15T00:37:00',4.19947,4.19947,4.19927,4.19927,8.0,4.20233,4.20233,4.20212,4.20213,8.0,False
'2018-03-15T00:38:00',4.19917,4.19938,4.19917,4.19927,4.0,4.20213,4.20222,4.20212,4.20213,4.0,False
'2018-03-15T00:39:00',4.19909,4.19927,4.19909,4.19927,2.0,4.20257,4.20257,4.20213,4.20213,2.0,False
'2018-03-15T00:40:00',4.19937,4.19938,4.19917,4.19927,34.0,4.20223,4.20233,4.20212,4.20213,34.0,True
'2018-03-15T00:41:00',4.19938,4.19948,4.19927,4.19927,30.0,4.20222,4.20243,4.20212,4.20223,30.0,False
'2018-03-15T00:42:00',4.19937,4.19947,4.19927,4.19927,26.0,4.20233,4.20243,4.20222,4.20223,26.0,False
'2018-03-15T00:43:00',4.19947,4.19947,4.19927,4.19927,17.0,4.20243,4.20243,4.20222,4.20223,17.0,True
'2018-03-15T00:44:00',4.19909,4.19928,4.19909,4.19928,2.37,4.20255,4.20255,4.20222,4.20222,2.0,False
'2018-03-15T00:45:00',4.19938,4.19938,4.19927,4.19928,8.0,4.20232,4.20233,4.20222,4.20222,8.0,False
'2018-03-15T00:46:00',4.19937,4.19947,4.19927,4.19927,21.0,4.20233,4.20243,4.20222,4.20223,21.0,False
'2018-03-15T00:47:00',4.19947,4.19947,4.19927,4.19927,22.0,4.20243,4.20243,4.20222,4.20223,22.0,False
'2018-03-15T00:48:00',4.19947,4.19947,4.19927,4.19927,7.0,4.20243,4.20243,4.20222,4.20223,7.0,False
'2018-03-15T00:49:00',4.19938,4.19947,4.19927,4.19927,16.0,4.20232,4.20243,4.20222,4.20223,16.0,False
'2018-03-15T00:50:00',4.19937,4.19947,4.19927,4.19927,5.0,4.20233,4.20243,4.20222,4.20223,5.0,False
'2018-03-15T00:51:00',4.19937,4.19947,4.19927,4.19927,9.0,4.20233,4.20243,4.20222,4.20223,9.0,True
'2018-03-15T00:52:00',4.19974,4.2,4.19974,4.2,3.0,4.20279,4.20279,4.20245,4.20245,3.0,True
'2018-03-15T00:53:00',4.19989,4.19997,4.19987,4.19988,4.0,4.20245,4.2028,4.20245,4.20279,4.0,False
'2018-03-15T00:54:00',4.19998,4.19998,4.19987,4.19987,21.0,4.20279,4.2028,4.20279,4.20279,21.0,True
'2018-03-15T00:55:00',4.19987,4.19998,4.19987,4.19987,19.0,4.2028,4.2028,4.20279,4.2028,19.0,True
'2018-03-15T00:56:00',4.19997,4.19998,4.19987,4.19997,40.0,4.2028,4.2028,4.20279,4.2028,40.0,False
'2018-03-15T00:57:00',4.19987,4.19998,4.19987,4.19987,24.19,4.2028,4.2028,4.20279,4.2028,24.0,False
'2018-03-15T00:58:00',4.19997,4.19998,4.19996,4.19996,14.0,4.20261,4.20261,4.20261,4.20261,14.0,True
'2018-03-15T00:59:00',4.19987,4.20004,4.19987,4.19997,21.28,4.20279,4.2028,4.2026,4.2026,19.0,False
'2018-03-15T01:00:00',4.19998,4.19998,4.19948,4.19961,46.86,4.20261,4.20261,4.20217,4.20217,32.0,False
'2018-03-15T01:01:00',4.19937,4.19938,4.1991,4.19938,3.0,4.20233,4.2025,4.20232,4.20232,3.37,False
'2018-03-15T01:02:00',4.19911,4.19937,4.19911,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:03:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,True
'2018-03-15T01:04:00',4.19938,4.19938,4.19938,4.19938,1.0,4.20232,4.20232,4.20232,4.20232,1.0,False
'2018-03-15T01:05:00',4.19911,4.19937,4.19911,4.19937,2.19,4.20249,4.20249,4.20233,4.20233,2.0,True
'2018-03-15T01:06:00',4.1991,4.19938,4.1991,4.19938,2.5,4.2025,4.2025,4.20232,4.20232,2.0,False
'2018-03-15T01:07:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:08:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T01:09:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:10:00',4.19911,4.19937,4.19911,4.19937,2.19,4.20249,4.20249,4.20233,4.20233,2.0,False
'2018-03-15T01:11:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,True
'2018-03-15T01:12:00',4.19938,4.19938,4.19938,4.19938,1.0,4.20232,4.20232,4.20232,4.20232,1.0,False
'2018-03-15T01:13:00',4.19911,4.19937,4.19911,4.19937,2.19,4.20249,4.20249,4.20233,4.20233,2.0,False
'2018-03-15T01:14:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T01:15:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.12,False
'2018-03-15T01:16:00',4.1991,4.19947,4.1991,4.19937,4.0,4.2025,4.2025,4.20233,4.20233,4.0,False
'2018-03-15T01:17:00',4.19958,4.19958,4.19937,4.19937,2.0,4.20242,4.20242,4.20233,4.20233,2.0,True
'2018-03-15T01:18:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.37,False
'2018-03-15T01:19:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.37,False
'2018-03-15T01:20:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.12,False
'2018-03-15T01:21:00',4.19912,4.19938,4.19912,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.0,False
'2018-03-15T01:22:00',4.19937,4.19937,4.19937,4.19937,1.0,4.20233,4.20233,4.20233,4.20233,1.0,True
'2018-03-15T01:23:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.12,False
'2018-03-15T01:24:00',4.19937,4.19937,4.19937,4.19937,1.0,4.20233,4.20233,4.20233,4.20233,1.0,True
'2018-03-15T01:25:00',4.1991,4.19957,4.1991,4.19938,6.0,4.2025,4.2025,4.20232,4.20232,6.0,False
'2018-03-15T01:26:00',4.19912,4.19937,4.19912,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:27:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T01:28:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T01:29:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:30:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,True
'2018-03-15T01:31:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.0,False
'2018-03-15T01:32:00',4.19947,4.19947,4.19937,4.19937,2.0,4.20243,4.20243,4.20233,4.20233,2.0,False
'2018-03-15T01:33:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:34:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20233,4.20233,4.20233,4.20233,0.0,True
'2018-03-15T01:35:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.37,False
'2018-03-15T01:36:00',4.19938,4.19938,4.19938,4.19938,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-03-15T01:37:00',4.1991,4.19938,4.1991,4.19938,2.0,4.2025,4.2025,4.20232,4.20232,2.0,False
'2018-03-15T01:38:00',4.1991,4.19937,4.1991,4.19937,2.0,4.2025,4.2025,4.20233,4.20233,2.0,False
'2018-03-15T01:39:00',4.19958,4.19958,4.19937,4.19937,2.0,4.20242,4.20242,4.20233,4.20233,2.0,False
'2018-03-15T01:40:00',4.19911,4.19937,4.19911,4.19937,2.0,4.20249,4.20249,4.20233,4.20233,2.0,True
'2018-03-15T01:41:00',4.1991,4.19984,4.1991,4.19959,8.0,4.2025,4.2025,4.20215,4.20215,8.0,False
'2018-03-15T01:42:00',4.19937,4.19937,4.19937,4.19937,2.0,4.20233,4.20233,4.20233,4.20233,2.74,True
'2018-03-15T01:43:00',4.19937,4.19938,4.19905,4.19938,5.75,4.20233,4.2025,4.20232,4.20232,7.35,True
'2018-03-15T01:44:00',4.19907,4.19972,4.19907,4.19972,5.75,4.20249,4.20249,4.20222,4.20228,6.62,False
'2018-03-15T01:45:00',4.1992,4.1996,4.1992,4.1996,3.0,4.2025,4.2025,4.20214,4.20214,4.24,False
'2018-03-15T01:46:00',4.19937,4.19937,4.19937,4.19937,2.0,4.20233,4.20233,4.20233,4.20233,2.37,False
'2018-03-15T01:47:00',4.19937,4.19937,4.19904,4.19937,3.75,4.20233,4.2025,4.20233,4.20233,4.61,True
'2018-03-15T01:48:00',4.19938,4.19938,4.19938,4.19938,3.0,4.20232,4.20232,4.20232,4.20232,4.11,False
'2018-03-15T01:49:00',4.19938,4.19938,4.19937,4.19937,3.0,4.20232,4.20233,4.20232,4.20233,4.11,False
'2018-03-15T01:50:00',4.19937,4.19937,4.19909,4.19937,7.75,4.20233,4.20249,4.20233,4.20233,10.09,False
'2018-03-15T01:51:00',4.19937,4.19937,4.19905,4.19937,4.75,4.20233,4.2025,4.20233,4.20233,5.98,False
'2018-03-15T01:52:00',4.19937,4.19937,4.19904,4.19937,3.87,4.20233,4.2025,4.20233,4.20233,4.61,False
'2018-03-15T01:53:00',4.19937,4.19937,4.19937,4.19937,2.0,4.20233,4.20233,4.20233,4.20233,2.74,True
'2018-03-15T01:54:00',4.19906,4.19938,4.19906,4.19938,7.75,4.2025,4.2025,4.20232,4.20232,10.09,False
'2018-03-15T01:55:00',4.19937,4.19937,4.19937,4.19937,7.0,4.20233,4.20233,4.20233,4.20233,9.59,True
'2018-03-15T01:56:00',4.19937,4.19938,4.1991,4.19938,4.12,4.20233,4.20249,4.20232,4.20232,5.98,False
'2018-03-15T01:57:00',4.19938,4.19938,4.19904,4.19937,4.62,4.20232,4.20249,4.20232,4.20233,4.61,False
'2018-03-15T01:58:00',4.19937,4.19937,4.19908,4.19937,3.75,4.20233,4.2025,4.20233,4.20233,4.61,True
'2018-03-15T01:59:00',4.19937,4.1999,4.19937,4.19978,34.11,4.20233,4.2025,4.2023,4.20234,33.72,False
'2018-03-15T02:00:00',4.19978,4.19978,4.19947,4.19947,51.0,4.20223,4.2025,4.20223,4.20249,76.49,True
'2018-03-15T02:01:00',4.19948,4.19957,4.19947,4.19947,9.0,4.20249,4.2025,4.20249,4.2025,16.83,False
'2018-03-15T02:02:00',4.1992,4.19947,4.1992,4.19947,2.37,4.2025,4.2025,4.2025,4.2025,3.74,False
'2018-03-15T02:03:00',4.1992,4.19947,4.1992,4.19947,6.0,4.2025,4.2025,4.20249,4.2025,11.22,False
'2018-03-15T02:04:00',4.19947,4.19947,4.19947,4.19947,0.0,4.2025,4.2025,4.2025,4.2025,0.0,False
'2018-03-15T02:05:00',4.19937,4.19959,4.1992,4.19959,19.74,4.2025,4.2025,4.20215,4.20215,28.66,False
'2018-03-15T02:06:00',4.19959,4.19959,4.19907,4.19907,19.5,4.20215,4.20233,4.20215,4.20223,23.29,False
'2018-03-15T02:07:00',4.19908,4.19908,4.19907,4.19907,29.3,4.20222,4.20223,4.20222,4.20223,27.4,True
'2018-03-15T02:08:00',4.19907,4.19907,4.19904,4.19904,8.79,4.20223,4.2025,4.20223,4.2025,9.1,False
'2018-03-15T02:09:00',4.19904,4.19945,4.19904,4.19908,16.78,4.20249,4.2025,4.20211,4.20222,16.83,True
'2018-03-15T02:10:00',4.19917,4.19937,4.19917,4.19937,5.48,4.2025,4.2025,4.20249,4.2025,9.0,False
'2018-03-15T02:11:00',4.19905,4.19947,4.19905,4.19917,9.1,4.2025,4.2025,4.20223,4.20223,9.72,False
'2018-03-15T02:12:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T02:13:00',4.19917,4.19918,4.19908,4.19917,14.27,4.20223,4.2025,4.20223,4.20223,14.58,False
'2018-03-15T02:14:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20223,4.20239,4.20223,4.20223,4.62,False
'2018-03-15T02:15:00',4.19927,4.19927,4.19908,4.19917,14.46,4.20239,4.20239,4.20222,4.20223,15.48,True
'2018-03-15T02:16:00',4.19917,4.19918,4.19907,4.19917,35.67,4.20223,4.20233,4.20209,4.20233,28.18,True
'2018-03-15T02:17:00',4.19917,4.19928,4.19917,4.19927,37.47,4.20209,4.2025,4.20209,4.20219,33.27,False
'2018-03-15T02:18:00',4.19927,4.19927,4.19917,4.19917,33.29,4.2022,4.20243,4.2022,4.20233,25.29,False
'2018-03-15T02:19:00',4.19917,4.19917,4.19917,4.19917,5.86,4.20233,4.20233,4.20233,4.20233,5.48,False
'2018-03-15T02:20:00',4.19917,4.19917,4.19917,4.19917,8.22,4.20233,4.20233,4.20233,4.20233,8.22,False
'2018-03-15T02:21:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20233,4.20233,4.20233,4.20233,4.11,False
'2018-03-15T02:22:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T02:23:00',4.19917,4.19937,4.19917,4.19917,6.85,4.20233,4.2025,4.20233,4.20233,8.61,True
'2018-03-15T02:24:00',4.19917,4.19918,4.19917,4.19918,2.74,4.20233,4.20233,4.20232,4.20232,2.74,False
'2018-03-15T02:25:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-03-15T02:26:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T02:27:00',4.19944,4.19946,4.19917,4.19917,11.98,4.20227,4.2025,4.20223,4.20223,15.47,False
'2018-03-15T02:28:00',4.19917,4.19937,4.19907,4.19907,18.95,4.20223,4.2025,4.20222,4.20223,19.44,True
'2018-03-15T02:29:00',4.19907,4.19917,4.19907,4.19917,7.04,4.20223,4.20223,4.20223,4.20223,6.85,False
'2018-03-15T02:30:00',4.19917,4.19944,4.19917,4.19917,11.16,4.20223,4.2025,4.20223,4.20223,12.09,False
'2018-03-15T02:31:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20223,4.20223,4.20223,4.20223,1.37,False
'2018-03-15T02:32:00',4.19918,4.19918,4.19917,4.19917,5.48,4.20222,4.20223,4.20222,4.20223,5.48,False
'2018-03-15T02:33:00',4.19917,4.19917,4.19917,4.19917,5.48,4.20223,4.20223,4.20223,4.20223,5.48,True
'2018-03-15T02:34:00',4.19917,4.19918,4.19905,4.19918,3.56,4.20223,4.20253,4.20222,4.20222,3.0,False
'2018-03-15T02:35:00',4.19917,4.19917,4.19907,4.19907,5.49,4.20252,4.20252,4.20223,4.20223,5.61,True
'2018-03-15T02:36:00',4.19917,4.19917,4.19907,4.19917,11.91,4.20249,4.2025,4.20223,4.20233,11.96,False
'2018-03-15T02:37:00',4.19917,4.19918,4.19917,4.19918,5.67,4.20223,4.20223,4.20222,4.20222,5.48,False
'2018-03-15T02:38:00',4.19917,4.19917,4.19917,4.19917,2.74,4.20223,4.20223,4.20223,4.20223,2.74,False
'2018-03-15T02:39:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T02:40:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T02:41:00',4.19918,4.19918,4.19908,4.19908,4.49,4.2025,4.2025,4.20222,4.20222,4.61,True
'2018-03-15T02:42:00',4.19908,4.19918,4.19908,4.19918,7.23,4.20222,4.20223,4.20222,4.20222,6.85,False
'2018-03-15T02:43:00',4.19918,4.19918,4.19918,4.19918,2.74,4.20222,4.20222,4.20222,4.20222,2.74,False
'2018-03-15T02:44:00',4.19917,4.19917,4.19917,4.19917,2.74,4.20223,4.20223,4.20223,4.20223,2.74,False
'2018-03-15T02:45:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T02:46:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T02:47:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,True
'2018-03-15T02:48:00',4.19918,4.19918,4.19918,4.19918,2.74,4.20222,4.20222,4.20222,4.20222,2.74,False
'2018-03-15T02:49:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20222,4.20222,4.20222,4.20222,0.0,False
'2018-03-15T02:50:00',4.19917,4.19917,4.19917,4.19917,3.74,4.20223,4.20223,4.20223,4.20223,3.74,False
'2018-03-15T02:51:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,True
'2018-03-15T02:52:00',4.19918,4.19918,4.19918,4.19918,2.74,4.20222,4.20222,4.20222,4.20222,2.74,True
'2018-03-15T02:53:00',4.19937,4.19937,4.19917,4.19918,6.11,4.2025,4.2025,4.20232,4.20232,6.48,False
'2018-03-15T02:54:00',4.19918,4.19918,4.19917,4.19917,4.11,4.20232,4.20232,4.20223,4.20223,4.11,True
'2018-03-15T02:55:00',4.19917,4.19918,4.1991,4.19918,5.48,4.2025,4.2025,4.20222,4.20222,6.36,False
'2018-03-15T02:56:00',4.19918,4.19918,4.19918,4.19918,1.37,4.20222,4.20222,4.20222,4.20222,1.37,False
'2018-03-15T02:57:00',4.19917,4.19917,4.19908,4.19908,7.54,4.20223,4.20223,4.20222,4.20222,6.85,True
'2018-03-15T02:58:00',4.19907,4.19917,4.19907,4.19917,5.67,4.20223,4.20223,4.20223,4.20223,5.48,False
'2018-03-15T02:59:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20223,4.20223,4.20223,4.20223,1.37,True
'2018-03-15T03:00:00',4.19918,4.19938,4.19917,4.19917,13.7,4.20222,4.2025,4.20222,4.20233,16.96,False
'2018-03-15T03:01:00',4.19917,4.19917,4.19917,4.19917,8.6,4.20233,4.20249,4.20233,4.20233,8.22,False
'2018-03-15T03:02:00',4.19917,4.19944,4.19907,4.19917,6.86,4.20233,4.2025,4.20223,4.20233,7.85,False
'2018-03-15T03:03:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T03:04:00',4.19917,4.19927,4.19917,4.19917,16.78,4.20233,4.20248,4.20209,4.20233,14.33,False
'2018-03-15T03:05:00',4.19917,4.19917,4.19917,4.19917,2.74,4.20233,4.20233,4.20233,4.20233,2.74,True
'2018-03-15T03:06:00',4.19918,4.19918,4.19918,4.19918,1.37,4.20232,4.20232,4.20232,4.20232,1.37,False
'2018-03-15T03:07:00',4.19938,4.19938,4.19917,4.19917,5.67,4.2025,4.2025,4.20233,4.20233,7.24,False
'2018-03-15T03:08:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,True
'2018-03-15T03:09:00',4.19918,4.19918,4.19917,4.19918,8.79,4.20232,4.2025,4.20232,4.20232,9.1,False
'2018-03-15T03:10:00',4.19918,4.19938,4.19917,4.19917,9.78,4.20232,4.2025,4.20232,4.20233,11.47,False
'2018-03-15T03:11:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T03:12:00',4.19918,4.19938,4.19917,4.19917,8.22,4.20232,4.2025,4.20232,4.20233,9.98,False
'2018-03-15T03:13:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20233,4.20233,4.20233,4.20233,4.11,False
'2018-03-15T03:14:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T03:15:00',4.19917,4.19938,4.19907,4.19908,34.22,4.20233,4.20247,4.20222,4.20223,42.87,False
'2018-03-15T03:16:00',4.19908,4.19918,4.19908,4.19918,14.74,4.20223,4.20223,4.20199,4.202,13.37,True
'2018-03-15T03:17:00',4.19909,4.19928,4.19907,4.19918,17.0,4.202,4.20232,4.20199,4.20222,18.85,False
'2018-03-15T03:18:00',4.19908,4.19927,4.19908,4.19917,11.0,4.20222,4.20243,4.20222,4.20223,15.07,False
'2018-03-15T03:19:00',4.19908,4.19918,4.19907,4.19908,16.5,4.20222,4.20233,4.20199,4.20199,16.33,True
'2018-03-15T03:20:00',4.19908,4.19918,4.19908,4.19917,12.5,4.20222,4.20223,4.20199,4.202,13.85,False
'2018-03-15T03:21:00',4.19907,4.19917,4.19907,4.19917,5.0,4.20199,4.202,4.20199,4.202,5.0,False
'2018-03-15T03:22:00',4.1991,4.19917,4.1991,4.19917,2.0,4.202,4.202,4.202,4.202,2.0,True
'2018-03-15T03:23:00',4.19907,4.19918,4.19907,4.19918,3.5,4.20199,4.202,4.20199,4.202,3.0,True
'2018-03-15T03:24:00',4.19917,4.19918,4.19908,4.19917,10.5,4.202,4.20232,4.20199,4.20223,11.11,False
'2018-03-15T03:25:00',4.19918,4.19918,4.19917,4.19918,12.37,4.20222,4.20233,4.20199,4.202,14.97,False
'2018-03-15T03:26:00',4.19918,4.19918,4.19908,4.19908,4.11,4.20199,4.202,4.20199,4.20199,3.0,True
'2018-03-15T03:27:00',4.19918,4.19918,4.19907,4.19907,7.42,4.20222,4.20223,4.20222,4.20223,6.85,False
'2018-03-15T03:28:00',4.19907,4.19907,4.19907,4.19907,1.37,4.20223,4.20223,4.20223,4.20223,1.37,False
'2018-03-15T03:29:00',4.19907,4.19907,4.19907,4.19907,0.0,4.20223,4.20223,4.20223,4.20223,0.0,True
'2018-03-15T03:30:00',4.19909,4.19909,4.19908,4.19908,2.74,4.20222,4.20222,4.20222,4.20222,2.74,False
'2018-03-15T03:31:00',4.19907,4.19917,4.19907,4.19907,5.86,4.20223,4.20233,4.20223,4.20223,5.48,False
'2018-03-15T03:32:00',4.19907,4.19907,4.19907,4.19907,0.0,4.20223,4.20223,4.20223,4.20223,0.0,True
'2018-03-15T03:33:00',4.19907,4.19908,4.19907,4.19908,4.61,4.20223,4.20223,4.20222,4.20222,4.11,False
'2018-03-15T03:34:00',4.19908,4.19908,4.19908,4.19908,1.37,4.20222,4.20222,4.20222,4.20222,1.37,False
'2018-03-15T03:35:00',4.19907,4.19907,4.19907,4.19907,1.87,4.20223,4.20223,4.20223,4.20223,1.37,True
'2018-03-15T03:36:00',4.19907,4.19908,4.19907,4.19908,2.5,4.20223,4.20223,4.20222,4.20222,2.0,True
'2018-03-15T03:37:00',4.19908,4.19938,4.19908,4.19938,4.68,4.20222,4.2025,4.20222,4.2025,5.87,False
'2018-03-15T03:38:00',4.19938,4.19938,4.19918,4.19938,6.85,4.2025,4.2025,4.20199,4.202,7.87,False
'2018-03-15T03:39:00',4.19937,4.19938,4.19918,4.19938,5.48,4.20199,4.202,4.20199,4.202,4.0,False
'2018-03-15T03:40:00',4.19937,4.19937,4.19937,4.19937,2.74,4.20199,4.202,4.20199,4.202,2.0,False
'2018-03-15T03:41:00',4.19917,4.19917,4.19907,4.19907,7.42,4.20233,4.20233,4.20223,4.20223,6.85,False
'2018-03-15T03:42:00',4.19903,4.19907,4.19903,4.19907,2.93,4.20249,4.20249,4.20223,4.20223,3.62,False
'2018-03-15T03:43:00',4.19907,4.19907,4.19907,4.19907,3.24,4.20223,4.20223,4.20223,4.20223,2.74,True
'2018-03-15T03:44:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20223,4.20223,4.20223,4.20223,4.11,False
'2018-03-15T03:45:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T03:46:00',4.19907,4.19907,4.19907,4.19907,1.37,4.20223,4.20223,4.20223,4.20223,1.37,False
'2018-03-15T03:47:00',4.19907,4.19907,4.19907,4.19907,1.37,4.20223,4.20223,4.20223,4.20223,1.37,False
'2018-03-15T03:48:00',4.19907,4.19907,4.19907,4.19907,6.24,4.20223,4.20223,4.20223,4.20223,5.48,False
'2018-03-15T03:49:00',4.19907,4.19907,4.19907,4.19907,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T03:50:00',4.19907,4.19907,4.19907,4.19907,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T03:51:00',4.19907,4.19907,4.19907,4.19907,1.37,4.20223,4.20223,4.20223,4.20223,1.37,False
'2018-03-15T03:52:00',4.19907,4.19907,4.19907,4.19907,1.56,4.20223,4.20223,4.20223,4.20223,1.37,False
'2018-03-15T03:53:00',4.19907,4.19907,4.19907,4.19907,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-03-15T03:54:00',4.19927,4.19927,4.19907,4.19907,9.17,4.20229,4.2023,4.20223,4.20223,7.48,False
'2018-03-15T03:55:00',4.19907,4.19907,4.19907,4.19907,1.56,4.20223,4.20223,4.20223,4.20223,1.37,True
'2018-03-15T03:56:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20223,4.20223,4.20223,4.20223,1.37,True
'2018-03-15T03:57:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20232,4.20232,4.20232,4.20232,1.0,False
'2018-03-15T03:58:00',4.19907,4.19917,4.19907,4.19917,2.19,4.20255,4.20255,4.20233,4.20233,2.37,False
'2018-03-15T03:59:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T04:00:00',4.19917,4.19917,4.19917,4.19917,4.49,4.20233,4.20233,4.20233,4.20233,4.11,True
'2018-03-15T04:01:00',4.19917,4.19944,4.19917,4.19918,12.91,4.20233,4.20233,4.20232,4.20232,12.33,False
'2018-03-15T04:02:00',4.19917,4.19917,4.19917,4.19917,2.74,4.202,4.20223,4.202,4.20223,2.37,False
'2018-03-15T04:03:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20223,4.20223,4.20223,4.20223,0.0,True
'2018-03-15T04:04:00',4.19907,4.19907,4.19907,4.19907,1.37,4.20249,4.20249,4.20249,4.20249,2.25,True
'2018-03-15T04:05:00',4.19917,4.19917,4.19917,4.19917,5.86,4.20233,4.20233,4.20233,4.20233,5.48,False
'2018-03-15T04:06:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T04:07:00',4.19917,4.19917,4.19917,4.19917,2.93,4.20233,4.20233,4.20233,4.20233,2.74,False
'2018-03-15T04:08:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T04:09:00',4.19917,4.19917,4.19917,4.19917,3.12,4.20233,4.20233,4.20233,4.20233,2.74,False
'2018-03-15T04:10:00',4.19917,4.19917,4.19907,4.19917,3.19,4.20233,4.20255,4.20233,4.20233,3.37,True
'2018-03-15T04:11:00',4.19917,4.19937,4.19917,4.19937,17.21,4.20233,4.2025,4.2023,4.2025,15.96,False
'2018-03-15T04:12:00',4.19937,4.19944,4.19917,4.19917,25.05,4.20243,4.20243,4.20211,4.20233,23.92,False
'2018-03-15T04:13:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20233,4.20233,4.20233,4.20233,4.11,False
'2018-03-15T04:14:00',4.19918,4.19918,4.19907,4.19907,3.12,4.20232,4.20232,4.20223,4.20223,2.74,True
'2018-03-15T04:15:00',4.19917,4.19917,4.19917,4.19917,2.37,4.20233,4.20233,4.20233,4.20233,2.37,False
'2018-03-15T04:16:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T04:17:00',4.19917,4.19944,4.19917,4.19917,26.8,4.20233,4.20233,4.20211,4.20223,25.29,True
'2018-03-15T04:18:00',4.19918,4.19918,4.19917,4.19917,4.3,4.20232,4.20233,4.20232,4.20233,4.11,True
'2018-03-15T04:19:00',4.19917,4.19944,4.19917,4.19918,14.91,4.20233,4.20233,4.20232,4.20232,15.07,False
'2018-03-15T04:20:00',4.19917,4.19917,4.19907,4.19907,4.0,4.202,4.202,4.20199,4.202,4.0,True
'2018-03-15T04:21:00',4.19917,4.19918,4.19907,4.19917,10.0,4.202,4.202,4.20199,4.202,9.0,False
'2018-03-15T04:22:00',4.19907,4.19917,4.19907,4.19907,10.0,4.202,4.202,4.20199,4.202,10.0,True
'2018-03-15T04:23:00',4.19917,4.19917,4.19907,4.19917,6.0,4.202,4.202,4.20199,4.20199,6.0,False
'2018-03-15T04:24:00',4.19907,4.19917,4.19907,4.19907,7.0,4.20199,4.202,4.20199,4.202,6.0,True
'2018-03-15T04:25:00',4.19907,4.19918,4.19907,4.19917,17.5,4.20199,4.202,4.20199,4.20199,14.0,False
'2018-03-15T04:26:00',4.19908,4.19917,4.19908,4.19908,15.0,4.202,4.20233,4.20199,4.202,16.11,True
'2018-03-15T04:27:00',4.19908,4.19918,4.19907,4.19918,14.37,4.20199,4.202,4.20199,4.202,14.0,False
'2018-03-15T04:28:00',4.19908,4.19917,4.19907,4.19908,10.87,4.20199,4.202,4.20199,4.202,10.0,False
'2018-03-15T04:29:00',4.19917,4.19918,4.19907,4.19907,18.0,4.202,4.202,4.20199,4.202,18.0,True
'2018-03-15T04:30:00',4.19917,4.1996,4.19917,4.19959,7.0,4.202,4.202,4.20199,4.202,7.0,False
'2018-03-15T04:31:00',4.19907,4.19917,4.19907,4.19907,11.0,4.202,4.20233,4.20199,4.202,12.85,True
'2018-03-15T04:32:00',4.19904,4.19908,4.19904,4.19908,2.0,4.202,4.202,4.202,4.202,2.0,False
'2018-03-15T04:33:00',4.19908,4.19918,4.19907,4.19908,4.0,4.20222,4.20223,4.202,4.202,5.11,True
'2018-03-15T04:34:00',4.19908,4.19918,4.19907,4.19908,10.0,4.20199,4.20222,4.20199,4.20222,10.37,False
'2018-03-15T04:35:00',4.19908,4.19917,4.19907,4.19907,5.5,4.20222,4.20233,4.20199,4.202,6.11,False
'2018-03-15T04:36:00',4.19907,4.19907,4.19904,4.19907,6.0,4.20199,4.202,4.20199,4.202,6.0,False
'2018-03-15T04:37:00',4.19907,4.19917,4.19904,4.19907,11.87,4.20223,4.20223,4.20199,4.202,10.37,True
'2018-03-15T04:38:00',4.19917,4.19918,4.19907,4.19909,21.61,4.202,4.202,4.20199,4.202,19.0,False
'2018-03-15T04:39:00',4.19909,4.19917,4.19908,4.19908,5.0,4.20199,4.202,4.20199,4.202,5.0,False
'2018-03-15T04:40:00',4.19917,4.19917,4.19907,4.19908,8.0,4.202,4.202,4.20199,4.20199,8.0,False
'2018-03-15T04:41:00',4.19903,4.19907,4.19903,4.19907,3.0,4.20199,4.202,4.20199,4.202,3.0,True
'2018-03-15T04:42:00',4.19904,4.19907,4.19904,4.19907,3.0,4.202,4.20223,4.202,4.20223,3.0,False
'2018-03-15T04:43:00',4.19907,4.19907,4.19907,4.19907,1.0,4.202,4.202,4.202,4.202,1.0,True
'2018-03-15T04:44:00',4.19907,4.19938,4.19907,4.19937,21.0,4.20223,4.2025,4.20199,4.20199,25.46,False
'2018-03-15T04:45:00',4.19937,4.19937,4.19907,4.19907,27.37,4.20248,4.20248,4.20199,4.20199,29.98,True
'2018-03-15T04:46:00',4.19907,4.19918,4.19907,4.19907,25.5,4.202,4.202,4.20199,4.202,23.0,False
'2018-03-15T04:47:00',4.19917,4.19917,4.19907,4.19907,26.0,4.202,4.202,4.20199,4.20199,26.0,True
'2018-03-15T04:48:00',4.19907,4.19918,4.19907,4.19911,25.37,4.202,4.202,4.20199,4.202,24.0,False
'2018-03-15T04:49:00',4.19917,4.19918,4.19911,4.19911,13.0,4.202,4.202,4.20199,4.202,13.0,True
'2018-03-15T04:50:00',4.19918,4.19918,4.19907,4.19917,24.25,4.202,4.202,4.20199,4.202,19.0,False
'2018-03-15T04:51:00',4.19908,4.19918,4.19907,4.19917,13.0,4.202,4.202,4.20199,4.202,13.0,True
'2018-03-15T04:52:00',4.19908,4.19918,4.19907,4.19918,4.0,4.202,4.202,4.202,4.202,4.0,False
'2018-03-15T04:53:00',4.19907,4.19918,4.19907,4.19918,21.0,4.202,4.202,4.20199,4.20199,21.0,False
'2018-03-15T04:54:00',4.19908,4.19917,4.19907,4.19907,12.0,4.202,4.202,4.20199,4.20199,9.0,True
'2018-03-15T04:55:00',4.19917,4.19927,4.19907,4.19908,33.5,4.20199,4.20233,4.20199,4.202,31.37,True
'2018-03-15T04:56:00',4.19908,4.19918,4.19908,4.19918,9.78,4.20199,4.20233,4.20199,4.20232,9.22,False
'2018-03-15T04:57:00',4.19918,4.19918,4.19917,4.19917,8.41,4.20232,4.20233,4.20232,4.20233,8.22,False
'2018-03-15T04:58:00',4.19917,4.19917,4.19917,4.19917,2.74,4.20233,4.20233,4.20233,4.20233,2.74,False
'2018-03-15T04:59:00',4.19917,4.19918,4.19917,4.19917,4.37,4.20223,4.20232,4.20223,4.20223,4.37,True
'2018-03-15T05:00:00',4.19917,4.19917,4.19917,4.19917,4.3,4.20233,4.20233,4.20233,4.20233,4.11,False
'2018-03-15T05:01:00',4.19944,4.19944,4.19917,4.19917,14.47,4.20233,4.20233,4.20223,4.20233,13.7,False
'2018-03-15T05:02:00',4.19917,4.19917,4.19917,4.19917,5.67,4.20223,4.20233,4.20223,4.20233,5.48,False
'2018-03-15T05:03:00',4.19918,4.19918,4.19917,4.19917,5.67,4.20232,4.20233,4.20232,4.20233,5.48,False
'2018-03-15T05:04:00',4.19917,4.19917,4.19917,4.19917,7.23,4.20233,4.20233,4.20233,4.20233,6.85,True
'2018-03-15T05:05:00',4.19907,4.19918,4.19907,4.19918,13.28,4.2025,4.2025,4.20232,4.20232,13.21,False
'2018-03-15T05:06:00',4.19918,4.19944,4.19904,4.19918,7.8,4.20232,4.20232,4.20223,4.20232,6.11,False
'2018-03-15T05:07:00',4.19918,4.19918,4.19918,4.19918,7.23,4.20232,4.20232,4.20232,4.20232,6.85,False
'2018-03-15T05:08:00',4.19918,4.19918,4.19918,4.19918,4.49,4.20232,4.20232,4.20232,4.20232,4.11,False
'2018-03-15T05:09:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T05:10:00',4.19918,4.19918,4.19917,4.19917,2.0,4.20232,4.20233,4.20232,4.20233,2.0,False
'2018-03-15T05:11:00',4.19917,4.19917,4.19907,4.19907,2.93,4.20233,4.20233,4.20223,4.20223,2.74,True
'2018-03-15T05:12:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T05:13:00',4.19918,4.19918,4.19907,4.19908,6.55,4.2023,4.2023,4.20223,4.20223,5.11,True
'2018-03-15T05:14:00',4.19917,4.19917,4.19917,4.19917,4.3,4.20233,4.20233,4.20233,4.20233,4.11,False
'2018-03-15T05:15:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T05:16:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20223,4.20223,4.20223,4.20223,4.11,True
'2018-03-15T05:17:00',4.19917,4.19927,4.19907,4.19918,8.79,4.20233,4.20233,4.20223,4.20232,7.48,False
'2018-03-15T05:18:00',4.19918,4.19918,4.19917,4.19917,7.04,4.20232,4.20233,4.20232,4.20233,6.85,False
'2018-03-15T05:19:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T05:20:00',4.19913,4.19913,4.19906,4.19907,8.86,4.2024,4.2024,4.20239,4.2024,11.98,True
'2018-03-15T05:21:00',4.19918,4.19918,4.19918,4.19918,5.48,4.20232,4.20232,4.20232,4.20232,5.48,False
'2018-03-15T05:22:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-03-15T05:23:00',4.19917,4.19917,4.19906,4.19906,6.05,4.20233,4.2024,4.20233,4.20239,8.12,True
'2018-03-15T05:24:00',4.19918,4.19918,4.19918,4.19918,5.67,4.20232,4.20232,4.20232,4.20232,5.48,False
'2018-03-15T05:25:00',4.19917,4.19917,4.19917,4.19917,4.49,4.20233,4.20233,4.20233,4.20233,4.11,False
'2018-03-15T05:26:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,False
'2018-03-15T05:27:00',4.19917,4.19917,4.19917,4.19917,7.04,4.20233,4.20233,4.20233,4.20233,6.85,False
'2018-03-15T05:28:00',4.19917,4.19917,4.19904,4.19904,7.04,4.20233,4.2024,4.20233,4.2024,7.73,False
'2018-03-15T05:29:00',4.19904,4.19904,4.19904,4.19904,0.0,4.2024,4.2024,4.2024,4.2024,0.0,True
'2018-03-15T05:30:00',4.19917,4.19918,4.19906,4.19918,5.74,4.20233,4.20252,4.20232,4.20232,6.11,False
'2018-03-15T05:31:00',4.19918,4.19918,4.19917,4.19917,12.71,4.20232,4.20233,4.20232,4.20233,12.33,False
'2018-03-15T05:32:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T05:33:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20233,4.20233,4.20233,4.20233,0.0,True
'2018-03-15T05:34:00',4.19917,4.19918,4.19917,4.19918,5.3,4.20233,4.20233,4.20232,4.20232,5.11,False
'2018-03-15T05:35:00',4.19918,4.19918,4.19918,4.19918,2.74,4.20232,4.20232,4.20232,4.20232,2.74,False
'2018-03-15T05:36:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-03-15T05:37:00',4.19917,4.19917,4.19917,4.19917,5.67,4.20233,4.20233,4.20233,4.20233,5.48,True
'2018-03-15T05:38:00',4.19917,4.19918,4.19917,4.19918,5.67,4.20233,4.20233,4.20232,4.20232,5.48,False
'2018-03-15T05:39:00',4.19917,4.19917,4.19917,4.19917,8.79,4.20233,4.20233,4.20233,4.20233,8.22,False
'2018-03-15T05:40:00',4.19917,4.19945,4.19917,4.19917,14.27,4.20233,4.20233,4.20233,4.20233,13.7,False
'2018-03-15T05:41:00',4.19917,4.19917,4.19905,4.19905,6.05,4.20233,4.20239,4.20233,4.20239,5.98,True
'2018-03-15T05:42:00',4.19917,4.19917,4.19917,4.19917,5.48,4.20233,4.20233,4.20223,4.20223,5.48,False
'2018-03-15T05:43:00',4.19907,4.19907,4.19906,4.19906,6.87,4.20253,4.20253,4.202,4.202,6.61,True
'2018-03-15T05:44:00',4.19918,4.19918,4.19917,4.19917,2.0,4.20222,4.20223,4.20222,4.20223,2.0,True
'2018-03-15T05:45:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20233,4.20233,4.20233,4.20233,4.11,True
'2018-03-15T05:46:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20232,4.20232,4.20232,4.20232,1.0,False
'2018-03-15T05:47:00',4.19927,4.19927,4.19917,4.19917,6.3,4.20233,4.20233,4.20233,4.20233,6.11,True
'2018-03-15T05:48:00',4.19918,4.19918,4.19918,4.19918,2.93,4.20232,4.20232,4.20232,4.20232,2.74,False
'2018-03-15T05:49:00',4.19917,4.19918,4.19917,4.19917,4.37,4.20233,4.20233,4.20232,4.20233,4.37,False
'2018-03-15T05:50:00',4.19917,4.19918,4.19907,4.19918,18.0,4.20199,4.20232,4.20199,4.202,19.48,True
'2018-03-15T05:51:00',4.19909,4.19918,4.19907,4.19908,9.37,4.202,4.20232,4.202,4.20222,11.96,False
'2018-03-15T05:52:00',4.19908,4.19908,4.19904,4.19907,7.0,4.20222,4.20239,4.20222,4.20223,10.47,True
'2018-03-15T05:53:00',4.19907,4.19928,4.19907,4.19908,7.0,4.20223,4.20223,4.2022,4.20222,8.85,False
'2018-03-15T05:54:00',4.19908,4.19908,4.19907,4.19907,5.0,4.20222,4.20223,4.20222,4.20223,6.85,False
'2018-03-15T05:55:00',4.19907,4.19907,4.19904,4.19907,9.0,4.20223,4.2024,4.20223,4.20223,12.83,True
'2018-03-15T05:56:00',4.19907,4.19907,4.19906,4.19906,4.0,4.20223,4.2024,4.20223,4.2024,5.98,False
'2018-03-15T05:57:00',4.19907,4.19908,4.19907,4.19908,2.0,4.20223,4.20223,4.20223,4.20223,2.74,False
'2018-03-15T05:58:00',4.19908,4.19908,4.19907,4.19907,10.5,4.20223,4.20223,4.20223,4.20223,10.96,False
'2018-03-15T05:59:00',4.19907,4.19908,4.19906,4.19907,11.37,4.20223,4.20239,4.20222,4.20223,14.58,True
'2018-03-15T06:00:00',4.19917,4.19979,4.19917,4.19979,3.0,4.20223,4.20223,4.20195,4.20195,3.74,False
'2018-03-15T06:01:00',4.1993,4.19931,4.1993,4.19931,2.0,4.20223,4.20223,4.20222,4.20222,2.74,False
'2018-03-15T06:02:00',4.1993,4.1993,4.1993,4.1993,1.0,4.20223,4.20223,4.20223,4.20223,1.37,True
'2018-03-15T06:03:00',4.19931,4.19931,4.19931,4.19931,1.0,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T06:04:00',4.1993,4.1993,4.1993,4.1993,1.0,4.20233,4.20233,4.20233,4.20233,1.37,True
'2018-03-15T06:05:00',4.19931,4.19931,4.19931,4.19931,1.0,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T06:06:00',4.19917,4.1993,4.19917,4.1993,2.0,4.20233,4.20233,4.20233,4.20233,2.37,False
'2018-03-15T06:07:00',4.19931,4.19931,4.1993,4.1993,4.0,4.20232,4.20232,4.20232,4.20232,5.48,True
'2018-03-15T06:08:00',4.19931,4.19931,4.19931,4.19931,1.0,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T06:09:00',4.1993,4.1993,4.1993,4.1993,1.0,4.20233,4.20233,4.20233,4.20233,1.37,False
'2018-03-15T06:10:00',4.19931,4.19931,4.1993,4.1993,2.0,4.20233,4.20233,4.20233,4.20233,2.74,False
'2018-03-15T06:11:00',4.19931,4.19931,4.1993,4.1993,2.0,4.20233,4.20233,4.20233,4.20233,2.74,False
'2018-03-15T06:12:00',4.1993,4.1993,4.1993,4.1993,2.0,4.20232,4.20232,4.20232,4.20232,2.74,True
'2018-03-15T06:13:00',4.19931,4.19931,4.1993,4.19931,6.37,4.20233,4.20233,4.202,4.20233,8.72,False
'2018-03-15T06:14:00',4.1993,4.1993,4.1993,4.1993,1.0,4.20232,4.20232,4.20232,4.20232,1.37,True
'2018-03-15T06:15:00',4.19917,4.19931,4.19917,4.1993,11.74,4.20233,4.20243,4.20201,4.20233,13.22,False
'2018-03-15T06:16:00',4.19931,4.19931,4.1993,4.1993,6.74,4.20233,4.20233,4.202,4.202,7.22,True
'2018-03-15T06:17:00',4.1993,4.19931,4.1993,4.19931,25.7,4.202,4.202,4.20199,4.20199,26.89,False
'2018-03-15T06:18:00',4.1993,4.19931,4.1993,4.1993,17.22,4.202,4.202,4.20199,4.202,17.55,False
'2018-03-15T06:19:00',4.1993,4.1993,4.19917,4.19917,12.74,4.202,4.2024,4.20199,4.202,17.84,False
'2018-03-15T06:20:00',4.19917,4.19917,4.19909,4.19917,37.81,4.202,4.202,4.20199,4.202,38.46,False
'2018-03-15T06:21:00',4.19917,4.19917,4.19917,4.19917,21.81,4.202,4.202,4.20199,4.20199,20.54,True
'2018-03-15T06:22:00',4.19917,4.19917,4.19917,4.19917,9.22,4.20199,4.202,4.20199,4.202,7.84,False
'2018-03-15T06:23:00',4.19917,4.19917,4.19917,4.19917,20.18,4.202,4.202,4.20199,4.20199,20.55,True
'2018-03-15T06:24:00',4.19917,4.19918,4.19917,4.19918,16.96,4.202,4.202,4.202,4.202,16.43,False
'2018-03-15T06:25:00',4.19918,4.19918,4.19908,4.19918,21.96,4.202,4.202,4.20199,4.202,22.03,True
'2018-03-15T06:26:00',4.19918,4.19918,4.19917,4.19917,4.36,4.202,4.2021,4.202,4.20209,3.86,True
'2018-03-15T06:27:00',4.19917,4.19917,4.19917,4.19917,1.62,4.2021,4.2021,4.2021,4.2021,1.37,False
'2018-03-15T06:28:00',4.19917,4.19917,4.19917,4.19917,0.0,4.2021,4.2021,4.2021,4.2021,0.0,False
'2018-03-15T06:29:00',4.19918,4.19918,4.19918,4.19918,1.37,4.202,4.202,4.202,4.202,1.12,False
'2018-03-15T06:30:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20199,4.20199,4.20199,4.20199,1.12,True
'2018-03-15T06:31:00',4.19917,4.19919,4.19917,4.19919,3.24,4.202,4.202,4.202,4.202,2.62,False
'2018-03-15T06:32:00',4.19917,4.19917,4.19917,4.19917,4.11,4.202,4.202,4.20199,4.202,3.36,False
'2018-03-15T06:33:00',4.19917,4.19917,4.19917,4.19917,0.0,4.202,4.202,4.202,4.202,0.0,False
'2018-03-15T06:34:00',4.19917,4.19917,4.19917,4.19917,2.74,4.20199,4.202,4.20199,4.202,2.24,False
'2018-03-15T06:35:00',4.19917,4.19917,4.19917,4.19917,6.85,4.202,4.202,4.20199,4.202,5.6,False
'2018-03-15T06:36:00',4.19917,4.19917,4.19917,4.19917,4.11,4.20199,4.202,4.20199,4.202,3.36,False
'2018-03-15T06:37:00',4.19918,4.19918,4.19917,4.19917,3.37,4.20232,4.20233,4.202,4.202,3.12,False
'2018-03-15T06:38:00',4.19917,4.19917,4.19917,4.19917,0.0,4.202,4.202,4.202,4.202,0.0,False
'2018-03-15T06:39:00',4.19917,4.19917,4.19917,4.19917,2.74,4.20199,4.202,4.20199,4.202,2.24,True
'2018-03-15T06:40:00',4.19918,4.19918,4.19918,4.19918,1.37,4.20199,4.20199,4.20199,4.20199,1.12,False
'2018-03-15T06:41:00',4.19918,4.19918,4.19918,4.19918,2.74,4.202,4.202,4.20199,4.20199,2.24,True
'2018-03-15T06:42:00',4.19918,4.19918,4.19918,4.19918,1.37,4.202,4.202,4.202,4.202,1.12,False
'2018-03-15T06:43:00',4.19917,4.19917,4.19917,4.19917,1.37,4.20199,4.20199,4.20199,4.20199,1.12,True
'2018-03-15T06:44:00',4.19917,4.19928,4.19917,4.19918,6.85,4.202,4.2023,4.20199,4.2021,5.98,False
'2018-03-15T06:45:00',4.19918,4.19918,4.19918,4.19918,0.0,4.2021,4.2021,4.2021,4.2021,0.0,False
'2018-03-15T06:46:00',4.19918,4.19928,4.19917,4.19917,13.71,4.2023,4.2023,4.20199,4.20199,13.46,True
'2018-03-15T06:47:00',4.19917,4.1992,4.19912,4.19918,31.64,4.202,4.202,4.20199,4.20199,33.39,True
'2018-03-15T06:48:00',4.19918,4.19919,4.19918,4.19918,32.64,4.20199,4.20201,4.20199,4.20201,32.15,False
'2018-03-15T06:49:00',4.19918,4.1992,4.19908,4.19917,26.68,4.20201,4.20201,4.202,4.202,28.19,False
'2018-03-15T06:50:00',4.19917,4.19919,4.19917,4.19917,12.48,4.202,4.202,4.20199,4.202,14.96,True
'2018-03-15T06:51:00',4.19917,4.19928,4.19917,4.19917,28.92,4.20199,4.2024,4.20199,4.2021,36.14,False
'2018-03-15T06:52:00',4.19917,4.19917,4.19907,4.19907,38.38,4.2021,4.2021,4.20199,4.20199,37.43,True
'2018-03-15T06:53:00',4.19908,4.19909,4.19908,4.19909,12.33,4.20199,4.202,4.20199,4.202,12.33,True
'2018-03-15T06:54:00',4.19908,4.19909,4.19908,4.19909,6.0,4.202,4.20256,4.202,4.20223,5.74,False
'2018-03-15T06:55:00',4.19909,4.1991,4.19909,4.1991,4.37,4.202,4.202,4.202,4.202,5.98,True
'2018-03-15T06:56:00',4.1991,4.19928,4.1991,4.19918,19.96,4.202,4.2024,4.202,4.2021,27.43,False
'2018-03-15T06:57:00',4.19918,4.19918,4.19907,4.19907,43.42,4.2021,4.2021,4.20199,4.20199,45.72,False
'2018-03-15T06:58:00',4.19907,4.19937,4.19907,4.19907,46.92,4.20199,4.2024,4.20199,4.20199,56.45,False
'2018-03-15T06:59:00',4.19907,4.19907,4.19904,4.19907,9.11,4.20199,4.20199,4.20199,4.20199,10.96,True
'2018-03-15T07:00:00',4.19907,4.19919,4.19907,4.19919,20.22,4.20199,4.20199,4.20189,4.2019,21.56,True
'2018-03-15T07:01:00',4.19917,4.1992,4.19912,4.1992,28.81,4.2019,4.2019,4.20189,4.20189,26.03,False
'2018-03-15T07:02:00',4.19918,4.19918,4.19909,4.19909,26.03,4.20189,4.2019,4.20189,4.2019,28.03,False
'2018-03-15T07:03:00',4.19909,4.19909,4.19907,4.19907,7.35,4.2019,4.2019,4.2019,4.2019,7.35,True
'2018-03-15T07:04:00',4.1992,4.19947,4.19907,4.19947,5.87,4.2019,4.2019,4.20163,4.20163,6.98,False
'2018-03-15T07:05:00',4.19947,4.19947,4.19947,4.19947,0.0,4.20163,4.20163,4.20163,4.20163,0.0,False
'2018-03-15T07:06:00',4.19907,4.19909,4.19906,4.19909,21.96,4.20191,4.2021,4.20191,4.2021,26.03,False
'2018-03-15T07:07:00',4.19909,4.1991,4.19905,4.19905,7.5,4.20209,4.2021,4.20209,4.2021,9.59,True
'2018-03-15T07:08:00',4.19905,4.19909,4.19905,4.19909,8.0,4.20209,4.2021,4.20209,4.2021,10.96,False
'2018-03-15T07:09:00',4.19906,4.19907,4.19904,4.19907,6.0,4.2021,4.2021,4.20209,4.20209,8.22,False
'2018-03-15T07:10:00',4.19905,4.19905,4.19902,4.19902,3.5,4.20209,4.2021,4.20209,4.2021,4.11,True
'2018-03-15T07:11:00',4.19904,4.19905,4.19904,4.19904,3.0,4.2021,4.2021,4.2021,4.2021,4.11,False
'2018-03-15T07:12:00',4.19902,4.19904,4.19902,4.19904,2.0,4.2021,4.2021,4.2021,4.2021,2.74,True
'2018-03-15T07:13:00',4.19904,4.19906,4.19902,4.19905,5.0,4.20209,4.2021,4.20209,4.20209,6.85,True
'2018-03-15T07:14:00',4.19905,4.19908,4.19905,4.19907,8.0,4.2021,4.2021,4.20209,4.2021,10.96,True
'2018-03-15T07:15:00',4.19907,4.19918,4.19901,4.19918,9.5,4.20209,4.2021,4.20209,4.20209,12.46,False
'2018-03-15T07:16:00',4.19918,4.19918,4.19908,4.19917,5.0,4.2021,4.2021,4.20209,4.2021,6.85,True
'2018-03-15T07:17:00',4.19917,4.19918,4.19917,4.19918,11.0,4.20209,4.2021,4.20209,4.2021,15.07,False
'2018-03-15T07:18:00',4.19918,4.19918,4.199,4.199,18.62,4.20209,4.2021,4.20209,4.2021,22.18,True
'2018-03-15T07:19:00',4.19902,4.19905,4.19902,4.19905,3.0,4.2021,4.2021,4.20209,4.20209,4.11,False
'2018-03-15T07:20:00',4.19905,4.19907,4.19903,4.19903,13.0,4.2021,4.2021,4.20209,4.2021,17.81,True
'2018-03-15T07:21:00',4.19903,4.19917,4.19903,4.19906,11.0,4.20209,4.2021,4.20209,4.2021,15.07,True
'2018-03-15T07:22:00',4.19907,4.19908,4.19907,4.19908,3.0,4.2021,4.2021,4.20209,4.20209,4.11,True
'2018-03-15T07:23:00',4.19908,4.19949,4.19908,4.19949,11.0,4.2021,4.2021,4.2013,4.20163,12.23,False
'2018-03-15T07:24:00',4.19901,4.19904,4.19901,4.19904,4.5,4.20209,4.2021,4.20209,4.2021,5.48,True
'2018-03-15T07:25:00',4.19903,4.19905,4.19903,4.19905,2.0,4.2021,4.2021,4.2021,4.2021,2.74,False
'2018-03-15T07:26:00',4.19905,4.19905,4.19904,4.19905,4.0,4.20209,4.2021,4.20209,4.2021,5.48,True
'2018-03-15T07:27:00',4.19909,4.19909,4.19907,4.19909,5.0,4.2021,4.2021,4.20209,4.2021,6.85,False
'2018-03-15T07:28:00',4.19906,4.19917,4.19904,4.19907,10.12,4.2021,4.2021,4.20209,4.20209,10.96,False
'2018-03-15T07:29:00',4.19907,4.19909,4.19907,4.19907,4.5,4.2021,4.2021,4.20209,4.20209,5.48,True
'2018-03-15T07:30:00',4.19919,4.19985,4.19919,4.19984,4.0,4.20207,4.20207,4.20143,4.20146,4.37,False
'2018-03-15T07:31:00',4.19985,4.19985,4.19984,4.19984,2.0,4.20145,4.20145,4.20144,4.20144,2.0,False
'2018-03-15T07:32:00',4.19981,4.19982,4.19981,4.19982,3.0,4.20143,4.20144,4.20142,4.20144,3.0,True
'2018-03-15T07:33:00',4.19984,4.19984,4.19984,4.19984,2.0,4.20146,4.20146,4.20144,4.20144,2.5,False
'2018-03-15T07:34:00',4.19983,4.19983,4.19983,4.19983,1.0,4.20145,4.20145,4.20145,4.20145,1.0,True
'2018-03-15T07:35:00',4.19984,4.19985,4.19984,4.19984,3.0,4.20146,4.20146,4.20145,4.20146,3.0,True
'2018-03-15T07:36:00',4.19983,4.19985,4.19983,4.19985,2.0,4.20145,4.20145,4.20145,4.20145,2.0,False
'2018-03-15T07:37:00',4.19984,4.19984,4.19982,4.19982,2.0,4.20144,4.20144,4.20144,4.20144,2.0,True
'2018-03-15T07:38:00',4.19983,4.19983,4.19982,4.19983,3.0,4.20143,4.20145,4.20142,4.20145,3.0,False
'2018-03-15T07:39:00',4.19985,4.19985,4.19983,4.19983,3.0,4.20145,4.20145,4.20143,4.20143,3.0,True
'2018-03-15T07:40:00',4.19983,4.19985,4.19983,4.19985,3.0,4.20145,4.20147,4.20145,4.20147,3.5,False
'2018-03-15T07:41:00',4.19987,4.19987,4.19983,4.19985,3.0,4.20147,4.20147,4.20145,4.20145,3.0,False
'2018-03-15T07:42:00',4.19987,4.19987,4.19983,4.19983,3.0,4.20149,4.20149,4.20145,4.20145,3.0,False
'2018-03-15T07:43:00',4.19984,4.19984,4.19983,4.19983,2.0,4.20146,4.20146,4.20145,4.20145,2.0,True
'2018-03-15T07:44:00',4.19984,4.19984,4.19983,4.19984,3.0,4.20144,4.20146,4.20144,4.20146,3.0,False
'2018-03-15T07:45:00',4.19984,4.19984,4.19984,4.19984,0.0,4.20146,4.20146,4.20146,4.20146,0.0,True
'2018-03-15T07:46:00',4.19986,4.19987,4.19986,4.19986,3.0,4.20146,4.20149,4.20146,4.20148,3.0,True
'2018-03-15T07:47:00',4.19985,4.19987,4.19981,4.19987,5.0,4.20145,4.20149,4.20143,4.20149,5.0,False
'2018-03-15T07:48:00',4.19988,4.19989,4.19986,4.19986,3.0,4.2015,4.2015,4.20146,4.20146,3.0,True
'2018-03-15T07:49:00',4.19984,4.19991,4.19984,4.19991,4.0,4.20146,4.20151,4.20146,4.20151,4.0,False
'2018-03-15T07:50:00',4.19988,4.19988,4.19982,4.19985,5.0,4.20149,4.20149,4.20144,4.20145,5.0,False
'2018-03-15T07:51:00',4.19983,4.19985,4.19983,4.19985,3.0,4.20145,4.20146,4.20145,4.20145,3.0,True
'2018-03-15T07:52:00',4.19987,4.19991,4.19987,4.19991,3.0,4.20149,4.20152,4.20149,4.20151,3.0,False
'2018-03-15T07:53:00',4.19988,4.19988,4.19986,4.19986,3.0,4.20148,4.20148,4.20146,4.20146,3.0,False
'2018-03-15T07:54:00',4.19984,4.19984,4.19982,4.19982,3.0,4.20144,4.20144,4.20142,4.20142,3.0,True
'2018-03-15T07:55:00',4.19996,4.20083,4.19996,4.20083,11.0,4.20156,4.20245,4.20156,4.20245,11.0,False
'2018-03-15T07:56:00',4.2007,4.20083,4.2007,4.20083,5.0,4.20232,4.20245,4.20232,4.20245,5.0,False
'2018-03-15T07:57:00',4.20071,4.20095,4.20007,4.20007,20.0,4.20231,4.20257,4.20169,4.20169,20.0,False
'2018-03-15T07:58:00',4.19999,4.20013,4.19983,4.19996,10.0,4.20161,4.20175,4.20145,4.20156,10.0,True
'2018-03-15T07:59:00',4.19983,4.20037,4.19983,4.20035,8.0,4.20143,4.20197,4.20143,4.20197,8.0,True
'2018-03-15T08:00:00',4.20058,4.20108,4.20042,4.20101,14.5,4.20152,4.20236,4.20152,4.20229,14.5,True
'2018-03-15T08:01:00',4.20112,4.20187,4.2011,4.20183,14.5,4.2024,4.20313,4.20238,4.20309,14.0,True
'2018-03-15T08:02:00',4.2019,4.20211,4.2019,4.20211,7.0,4.20312,4.20323,4.20312,4.20322,7.0,True
'2018-03-15T08:03:00',4.20219,4.20234,4.20212,4.20212,11.0,4.20322,4.2036,4.20322,4.20338,12.87,True
'2018-03-15T08:04:00',4.2022,4.20222,4.20215,4.20216,7.0,4.20338,4.2035,4.20338,4.20344,8.98,False
'2018-03-15T08:05:00',4.20212,4.20215,4.20212,4.20215,2.0,4.2034,4.20341,4.2034,4.20341,2.0,True
'2018-03-15T08:06:00',4.20215,4.20218,4.20212,4.20218,10.0,4.20341,4.20346,4.20338,4.20346,13.35,False
'2018-03-15T08:07:00',4.20227,4.20227,4.20116,4.20121,16.0,4.20355,4.20355,4.20222,4.20222,19.12,False
'2018-03-15T08:08:00',4.20111,4.20121,4.20096,4.201,16.0,4.20222,4.20242,4.20222,4.20228,18.97,True
'2018-03-15T08:09:00',4.201,4.20164,4.20083,4.20125,23.0,4.20228,4.20292,4.20209,4.20251,24.6,False
'2018-03-15T08:10:00',4.20128,4.20129,4.20054,4.20054,10.0,4.20256,4.20256,4.20182,4.20182,10.0,False
'2018-03-15T08:11:00',4.20053,4.20053,4.19918,4.20008,43.74,4.20181,4.20181,4.20046,4.20134,44.99,False
'2018-03-15T08:12:00',4.20007,4.2007,4.19904,4.1993,61.09,4.20127,4.20198,4.2003,4.20058,47.12,False
'2018-03-15T08:13:00',4.1993,4.19931,4.1982,4.19824,49.0,4.2005,4.20059,4.19948,4.1995,50.73,True
'2018-03-15T08:14:00',4.19816,4.19833,4.19794,4.19833,38.08,4.19944,4.19961,4.19922,4.19959,35.0,True
'2018-03-15T08:15:00',4.19842,4.19866,4.1983,4.19855,94.42,4.1997,4.19994,4.19958,4.19983,71.0,False
'2018-03-15T08:16:00',4.19838,4.19838,4.19798,4.19806,23.0,4.19956,4.19956,4.19926,4.19934,23.0,False
'2018-03-15T08:17:00',4.19806,4.19813,4.19781,4.19786,21.0,4.19934,4.19941,4.19909,4.19914,21.37,True
'2018-03-15T08:18:00',4.19796,4.19829,4.19793,4.19822,11.0,4.19924,4.19955,4.19919,4.1995,11.0,True
'2018-03-15T08:19:00',4.19821,4.1983,4.19812,4.19824,8.0,4.19947,4.19958,4.1994,4.19952,8.0,False
'2018-03-15T08:20:00',4.19835,4.19835,4.19823,4.19823,6.0,4.19963,4.19963,4.19951,4.19951,6.0,False
'2018-03-15T08:21:00',4.19822,4.19823,4.19804,4.19807,25.5,4.19949,4.19951,4.19932,4.19935,25.0,True
'2018-03-15T08:22:00',4.19816,4.19834,4.19816,4.19834,8.0,4.19942,4.1996,4.19939,4.1996,8.0,True
'2018-03-15T08:23:00',4.19832,4.19868,4.19832,4.19844,13.0,4.19958,4.19996,4.19958,4.1997,13.0,False
'2018-03-15T08:24:00',4.19836,4.19852,4.19825,4.19839,26.0,4.19964,4.1998,4.19953,4.19965,27.35,True
'2018-03-15T08:25:00',4.19827,4.19842,4.19827,4.19842,20.0,4.19955,4.1997,4.19954,4.1997,20.5,True
'2018-03-15T08:26:00',4.19842,4.19856,4.19827,4.19853,31.0,4.1996,4.19984,4.19954,4.19979,31.0,True
'2018-03-15T08:27:00',4.19854,4.19894,4.19844,4.19876,26.0,4.19982,4.20016,4.19972,4.20004,26.99,True
'2018-03-15T08:28:00',4.19888,4.19939,4.19875,4.1993,20.37,4.20003,4.20065,4.2,4.20058,20.36,True
'2018-03-15T08:29:00',4.19923,4.19933,4.19907,4.19933,17.0,4.20049,4.20061,4.20033,4.20061,17.74,True
'2018-03-15T08:30:00',4.19933,4.20176,4.19933,4.20168,58.0,4.20061,4.20304,4.20061,4.20296,61.95,True
'2018-03-15T08:31:00',4.2016,4.20246,4.20152,4.20233,59.0,4.20288,4.20346,4.2028,4.20345,72.8,True
'2018-03-15T08:32:00',4.20244,4.20277,4.20177,4.20263,63.0,4.20345,4.20405,4.20305,4.20384,82.78,False
'2018-03-15T08:33:00',4.20256,4.20284,4.20208,4.20221,43.0,4.20384,4.20395,4.20336,4.20349,43.86,True
'2018-03-15T08:34:00',4.20229,4.20249,4.20229,4.20245,11.0,4.20357,4.20372,4.20357,4.20367,11.0,True
'2018-03-15T08:35:00',4.20245,4.20251,4.20245,4.20249,4.0,4.20373,4.20379,4.20373,4.20375,4.74,False
'2018-03-15T08:36:00',4.2024,4.20243,4.20212,4.20214,22.0,4.20368,4.20371,4.20334,4.2034,22.0,True
'2018-03-15T08:37:00',4.20214,4.20231,4.20212,4.20215,23.0,4.20334,4.20347,4.20331,4.20342,23.5,False
'2018-03-15T08:38:00',4.20206,4.20228,4.201,4.20146,49.5,4.20334,4.20351,4.20213,4.20272,58.45,False
'2018-03-15T08:39:00',4.20146,4.20189,4.2013,4.2014,26.0,4.20263,4.20313,4.20253,4.20268,27.86,True
'2018-03-15T08:40:00',4.20138,4.20164,4.20138,4.2016,18.5,4.20266,4.20292,4.20266,4.20284,18.0,False
'2018-03-15T08:41:00',4.2016,4.20161,4.20107,4.20116,23.87,4.20274,4.20287,4.20234,4.20241,22.0,False
'2018-03-15T08:42:00',4.20116,4.20116,4.20063,4.20105,23.37,4.20235,4.20235,4.20191,4.20225,23.0,True
'2018-03-15T08:43:00',4.20105,4.20117,4.20093,4.20115,23.0,4.20216,4.20244,4.20208,4.20238,23.0,True
'2018-03-15T08:44:00',4.20115,4.20125,4.20113,4.20122,10.0,4.20239,4.20253,4.20239,4.2025,10.0,False
'2018-03-15T08:45:00',4.20115,4.20118,4.20115,4.20117,3.0,4.20243,4.20245,4.20243,4.20245,3.5,True
'2018-03-15T08:46:00',4.20122,4.20134,4.20115,4.20122,17.61,4.20245,4.2025,4.20243,4.2025,16.0,False
'2018-03-15T08:47:00',4.20131,4.20131,4.20119,4.2012,8.0,4.20257,4.20257,4.20247,4.20248,8.0,True
'2018-03-15T08:48:00',4.20121,4.20142,4.20121,4.20142,6.0,4.20249,4.2027,4.20249,4.2027,6.0,True
'2018-03-15T08:49:00',4.20144,4.20204,4.20144,4.20204,20.0,4.2027,4.20332,4.2027,4.20332,20.0,True
'2018-03-15T08:50:00',4.20202,4.20249,4.20195,4.2024,33.0,4.20324,4.20377,4.20323,4.20366,33.0,False
'2018-03-15T08:51:00',4.20248,4.20248,4.20148,4.20206,30.0,4.20369,4.20369,4.20273,4.20332,31.36,True
'2018-03-15T08:52:00',4.20213,4.20237,4.20191,4.20236,37.0,4.20341,4.20357,4.20319,4.20357,37.87,True
'2018-03-15T08:53:00',4.20236,4.2024,4.20236,4.2024,9.0,4.20354,4.20366,4.20348,4.20366,9.0,True
'2018-03-15T08:54:00',4.20239,4.20262,4.20239,4.20262,9.0,4.20365,4.20369,4.20356,4.20369,9.0,True
'2018-03-15T08:55:00',4.20262,4.20274,4.20262,4.20274,12.0,4.20371,4.20383,4.20366,4.20379,12.0,True
'2018-03-15T08:56:00',4.20274,4.20311,4.20253,4.20296,31.35,4.2038,4.20435,4.2038,4.20422,24.11,True
'2018-03-15T08:57:00',4.20305,4.20347,4.20305,4.20347,19.85,4.20422,4.20475,4.20422,4.20475,14.87,False
'2018-03-15T08:58:00',4.20347,4.20358,4.20247,4.20304,55.71,4.20475,4.20482,4.20375,4.2043,63.71,True
'2018-03-15T08:59:00',4.20289,4.20333,4.20289,4.20333,31.73,4.20417,4.2046,4.20417,4.20452,20.0,True
'2018-03-15T09:00:00',4.20333,4.20349,4.20328,4.2034,28.09,4.20451,4.20473,4.20448,4.20463,18.0,True
'2018-03-15T09:01:00',4.20343,4.20348,4.20329,4.20348,22.11,4.20463,4.20468,4.20452,4.20468,16.0,True
'2018-03-15T09:02:00',4.20347,4.20389,4.20338,4.20389,30.98,4.20468,4.20509,4.20462,4.20507,22.0,False
'2018-03-15T09:03:00',4.20389,4.20391,4.20367,4.20378,38.73,4.20507,4.20514,4.20488,4.20502,35.47,False
'2018-03-15T09:04:00',4.20385,4.20385,4.20367,4.2037,13.37,4.20493,4.20495,4.20492,4.20493,12.61,False
'2018-03-15T09:05:00',4.20368,4.20388,4.20298,4.20317,40.98,4.20493,4.20516,4.20403,4.20433,36.48,True
'2018-03-15T09:06:00',4.20317,4.20337,4.20317,4.20336,12.37,4.20439,4.20452,4.20439,4.20442,13.99,False
'2018-03-15T09:07:00',4.20318,4.20323,4.20268,4.2029,69.28,4.20442,4.20447,4.20392,4.20399,66.2,False
'2018-03-15T09:08:00',4.2029,4.2029,4.20093,4.20187,102.31,4.20405,4.20405,4.20193,4.203,106.56,True
'2018-03-15T09:09:00',4.20187,4.20248,4.20187,4.20227,36.8,4.203,4.20363,4.203,4.20341,33.49,True
'2018-03-15T09:10:00',4.20227,4.20235,4.20227,4.20234,20.48,4.20351,4.20353,4.20343,4.20353,29.82,True
'2018-03-15T09:11:00',4.20234,4.20243,4.20227,4.2024,21.5,4.20353,4.20363,4.20352,4.20352,28.08,False
'2018-03-15T09:12:00',4.2024,4.2025,4.20229,4.2024,16.87,4.20352,4.20361,4.20352,4.20352,20.95,False
'2018-03-15T09:13:00',4.20238,4.20238,4.20222,4.20231,90.35,4.20352,4.20362,4.20347,4.20359,92.75,True
'2018-03-15T09:14:00',4.20231,4.20253,4.20227,4.20253,77.22,4.20353,4.20379,4.20352,4.20379,91.04,True
'2018-03-15T09:15:00',4.20238,4.20278,4.20238,4.20272,25.72,4.20366,4.20393,4.20366,4.20392,22.5,True
'2018-03-15T09:16:00',4.20261,4.20283,4.20261,4.20272,21.11,4.20389,4.20402,4.20383,4.204,24.87,False
'2018-03-15T09:17:00',4.20272,4.20276,4.20258,4.20263,27.6,4.204,4.20402,4.20384,4.20389,32.47,False
'2018-03-15T09:18:00',4.20272,4.20272,4.20179,4.20202,38.37,4.20389,4.20389,4.20293,4.20322,57.08,False
'2018-03-15T09:19:00',4.20202,4.20202,4.20198,4.20198,8.0,4.20322,4.20322,4.20317,4.20319,9.48,True
'2018-03-15T09:20:00',4.202,4.20318,4.202,4.20307,54.71,4.20322,4.20437,4.20322,4.20426,55.21,False
'2018-03-15T09:21:00',4.20307,4.20308,4.20267,4.20277,33.95,4.20409,4.20429,4.20381,4.20397,28.87,False
'2018-03-15T09:22:00',4.20271,4.20277,4.20248,4.20258,33.49,4.20393,4.204,4.20376,4.20383,42.52,False
'2018-03-15T09:23:00',4.20261,4.20272,4.20257,4.2026,14.5,4.20383,4.20397,4.20379,4.20379,18.11,False
'2018-03-15T09:24:00',4.2026,4.20265,4.20257,4.20257,10.0,4.20379,4.20385,4.20379,4.20385,15.49,True
'2018-03-15T09:25:00',4.20269,4.20328,4.20265,4.20273,60.23,4.20395,4.20436,4.20382,4.20401,62.82,False
'2018-03-15T09:26:00',4.20273,4.20278,4.20188,4.20195,30.0,4.20401,4.20401,4.20302,4.20302,36.71,False
'2018-03-15T09:27:00',4.20195,4.20205,4.20179,4.20188,11.0,4.20313,4.20313,4.20292,4.20293,13.1,False
'2018-03-15T09:28:00',4.2018,4.2018,4.20168,4.20178,10.0,4.20293,4.20302,4.20293,4.20302,11.62,False
'2018-03-15T09:29:00',4.20177,4.20188,4.20167,4.20177,34.08,4.20295,4.20306,4.20291,4.20293,30.5,True
'2018-03-15T09:30:00',4.20184,4.20203,4.20174,4.20197,29.36,4.20303,4.20323,4.20292,4.20318,27.11,True
'2018-03-15T09:31:00',4.20199,4.20216,4.20199,4.20208,30.59,4.20322,4.20332,4.20319,4.20332,29.5,False
'2018-03-15T09:32:00',4.20214,4.20214,4.20199,4.20207,15.12,4.20332,4.20338,4.20322,4.20323,12.86,False
'2018-03-15T09:33:00',4.20207,4.20207,4.20115,4.20175,128.08,4.20333,4.20333,4.20217,4.20277,119.85,True
'2018-03-15T09:34:00',4.20177,4.20217,4.20177,4.20207,37.58,4.20278,4.20332,4.20278,4.20318,27.0,False
'2018-03-15T09:35:00',4.20207,4.20357,4.20149,4.20202,123.11,4.20317,4.20427,4.20262,4.20307,138.11,True
'2018-03-15T09:36:00',4.20198,4.20208,4.20157,4.20207,67.12,4.20314,4.20318,4.20268,4.20307,74.79,True
'2018-03-15T09:37:00',4.20207,4.20207,4.20197,4.202,36.81,4.20317,4.20323,4.20307,4.20323,32.99,False
'2018-03-15T09:38:00',4.202,4.202,4.20167,4.20177,32.97,4.20323,4.20323,4.20282,4.20288,34.86,True
'2018-03-15T09:39:00',4.20193,4.20218,4.20193,4.20209,65.74,4.20312,4.20335,4.20307,4.20335,66.11,True
'2018-03-15T09:40:00',4.20217,4.20217,4.202,4.20211,21.72,4.20335,4.20335,4.2032,4.20332,26.19,False
'2018-03-15T09:41:00',4.20211,4.20211,4.20205,4.20205,15.61,4.20331,4.20338,4.20323,4.20328,20.09,False
'2018-03-15T09:42:00',4.20207,4.2023,4.20197,4.20201,27.33,4.20328,4.20352,4.20313,4.20321,22.74,False
'2018-03-15T09:43:00',4.20201,4.20203,4.20194,4.20194,9.87,4.20321,4.20321,4.20312,4.20312,8.5,True
'2018-03-15T09:44:00',4.20213,4.2023,4.20196,4.2021,27.73,4.20312,4.20352,4.20312,4.20336,21.0,False
'2018-03-15T09:45:00',4.20212,4.20212,4.20151,4.20157,22.97,4.20336,4.20336,4.20272,4.20273,23.95,False
'2018-03-15T09:46:00',4.20157,4.20157,4.20138,4.20142,8.5,4.20283,4.20283,4.20266,4.20268,13.49,False
'2018-03-15T09:47:00',4.2014,4.2014,4.20029,4.20061,97.98,4.20266,4.20266,4.20153,4.20189,131.65,False
'2018-03-15T09:48:00',4.20061,4.20063,4.20014,4.20039,39.22,4.20187,4.20191,4.20137,4.20167,41.33,True
'2018-03-15T09:49:00',4.20039,4.20062,4.20021,4.20043,49.6,4.20157,4.20178,4.20142,4.20163,60.83,False
'2018-03-15T09:50:00',4.20043,4.20043,4.20029,4.20043,15.97,4.20171,4.20171,4.20155,4.20162,13.5,False
'2018-03-15T09:51:00',4.20039,4.20042,4.20031,4.20037,13.34,4.20162,4.20162,4.20156,4.20156,10.5,False
'2018-03-15T09:52:00',4.20028,4.20077,4.20017,4.20031,56.08,4.20156,4.20188,4.20133,4.20159,40.12,False
'2018-03-15T09:53:00',4.20031,4.20031,4.19981,4.19983,48.24,4.20159,4.20159,4.20074,4.20075,43.0,False
'2018-03-15T09:54:00',4.19983,4.19983,4.1987,4.19891,57.5,4.2007,4.20082,4.19982,4.19992,89.57,True
'2018-03-15T09:55:00',4.19882,4.1994,4.19879,4.1994,23.5,4.20003,4.20063,4.19993,4.20063,27.0,False
'2018-03-15T09:56:00',4.19937,4.19947,4.19917,4.19933,58.5,4.2006,4.20069,4.20042,4.20053,61.5,True
'2018-03-15T09:57:00',4.19939,4.20088,4.19917,4.20077,94.6,4.20053,4.20194,4.20043,4.20185,89.37,True
'2018-03-15T09:58:00',4.20097,4.20167,4.20082,4.20098,45.09,4.20195,4.20293,4.20195,4.20222,35.25,False
'2018-03-15T09:59:00',4.20088,4.20107,4.20056,4.20056,14.99,4.20212,4.2025,4.20205,4.2025,14.24,True
'2018-03-15T10:00:00',4.20056,4.20411,4.20056,4.20407,155.56,4.20232,4.20583,4.20232,4.20531,152.74,True
'2018-03-15T10:01:00',4.20417,4.20678,4.20396,4.2066,137.68,4.20531,4.20805,4.20513,4.20786,114.0,True
'2018-03-15T10:02:00',4.20657,4.20878,4.20637,4.20877,113.93,4.20779,4.21003,4.20753,4.20992,113.5,True
'2018-03-15T10:03:00',4.20877,4.20937,4.20797,4.20927,74.0,4.20982,4.21042,4.20901,4.21042,75.0,False
'2018-03-15T10:04:00',4.20927,4.2096,4.2089,4.20914,90.25,4.21034,4.21074,4.21012,4.21033,93.5,False
'2018-03-15T10:05:00',4.20907,4.2094,4.20897,4.20897,35.0,4.21033,4.21042,4.21012,4.21016,36.5,False
'2018-03-15T10:06:00',4.20908,4.20968,4.2081,4.20877,111.0,4.21008,4.21049,4.20926,4.21004,110.5,True
'2018-03-15T10:07:00',4.20877,4.20937,4.20861,4.2089,87.0,4.20993,4.21032,4.20983,4.21003,88.5,False
'2018-03-15T10:08:00',4.2088,4.20887,4.20829,4.20884,49.0,4.21003,4.21004,4.20952,4.21003,47.0,True
'2018-03-15T10:09:00',4.20884,4.20907,4.20882,4.20891,14.5,4.2101,4.21033,4.21001,4.21013,14.0,True
'2018-03-15T10:10:00',4.20898,4.20968,4.20867,4.20947,69.0,4.21014,4.2108,4.20985,4.21073,68.25,False
'2018-03-15T10:11:00',4.20957,4.20965,4.20937,4.20947,51.5,4.21073,4.21083,4.21056,4.21062,52.37,False
'2018-03-15T10:12:00',4.20928,4.20928,4.20771,4.20782,33.5,4.21051,4.21051,4.20883,4.20883,34.12,True
'2018-03-15T10:13:00',4.20774,4.20867,4.20737,4.20807,51.15,4.20883,4.20987,4.20853,4.20929,50.0,False
'2018-03-15T10:14:00',4.2084,4.20891,4.20747,4.20757,70.0,4.20948,4.21012,4.20865,4.20867,71.0,True
'2018-03-15T10:15:00',4.20748,4.20798,4.20691,4.20798,78.0,4.20867,4.20893,4.20773,4.20893,79.0,False
'2018-03-15T10:16:00',4.20795,4.20808,4.20785,4.20787,20.0,4.20893,4.20921,4.20893,4.20903,21.5,False
'2018-03-15T10:17:00',4.20785,4.20787,4.20772,4.20777,24.0,4.20903,4.20913,4.20892,4.209,22.5,False
'2018-03-15T10:18:00',4.20777,4.20784,4.20777,4.20777,18.5,4.20897,4.20903,4.20892,4.20897,18.0,True
'2018-03-15T10:19:00',4.20771,4.20797,4.20737,4.20797,41.5,4.20897,4.20919,4.20858,4.20915,41.0,True
'2018-03-15T10:20:00',4.20797,4.20803,4.20767,4.20803,15.5,4.20892,4.20913,4.20892,4.20913,15.0,True
'2018-03-15T10:21:00',4.20803,4.20837,4.20803,4.20829,22.75,4.20916,4.20952,4.20916,4.20929,20.27,False
'2018-03-15T10:22:00',4.20829,4.20829,4.20807,4.20807,10.5,4.2093,4.20933,4.20922,4.20933,10.0,False
'2018-03-15T10:23:00',4.20807,4.20807,4.20747,4.20747,26.5,4.20919,4.20919,4.20865,4.20869,27.0,True
'2018-03-15T10:24:00',4.20753,4.20888,4.20753,4.20858,54.0,4.20873,4.21007,4.20873,4.20961,54.0,False
'2018-03-15T10:25:00',4.20857,4.20938,4.20767,4.20851,125.0,4.20971,4.21048,4.20883,4.20972,124.5,False
'2018-03-15T10:26:00',4.20862,4.2089,4.20821,4.20826,61.5,4.20972,4.21012,4.20943,4.20944,63.58,True
'2018-03-15T10:27:00',4.20837,4.2084,4.20827,4.20838,12.0,4.20944,4.20953,4.20944,4.20953,12.0,False
'2018-03-15T10:28:00',4.20838,4.20848,4.20819,4.20822,66.0,4.20942,4.20963,4.20942,4.2095,67.0,False
'2018-03-15T10:29:00',4.20814,4.20819,4.2079,4.2079,37.5,4.20942,4.20942,4.20911,4.20911,37.0,True
'2018-03-15T10:30:00',4.2079,4.20818,4.20777,4.20802,46.87,4.20907,4.20932,4.20904,4.20913,47.5,False
'2018-03-15T10:31:00',4.20811,4.20826,4.2078,4.20797,42.37,4.20923,4.20933,4.20902,4.20913,42.5,False
'2018-03-15T10:32:00',4.20797,4.20819,4.2078,4.20789,23.48,4.20913,4.20933,4.20906,4.20913,19.0,False
'2018-03-15T10:33:00',4.20786,4.20789,4.20777,4.20788,30.5,4.20913,4.20913,4.20899,4.20911,30.5,True
'2018-03-15T10:34:00',4.20787,4.20799,4.20787,4.20799,10.0,4.20911,4.20923,4.20911,4.20923,10.5,False
'2018-03-15T10:35:00',4.20797,4.20806,4.2078,4.20797,25.5,4.20916,4.20923,4.20883,4.20923,23.5,True
'2018-03-15T10:36:00',4.20797,4.20857,4.20797,4.20845,33.0,4.20918,4.20977,4.20918,4.20957,32.5,False
'2018-03-15T10:37:00',4.20845,4.20845,4.20807,4.20832,25.0,4.20962,4.20962,4.20928,4.20952,25.0,False
'2018-03-15T10:38:00',4.20828,4.20836,4.20827,4.20827,15.0,4.20946,4.20956,4.20945,4.20952,15.37,True
'2018-03-15T10:39:00',4.20827,4.20833,4.20821,4.20827,9.0,4.20951,4.20953,4.20943,4.20953,9.5,True
'2018-03-15T10:40:00',4.20833,4.20907,4.20828,4.20907,35.0,4.20953,4.21025,4.20942,4.21009,34.5,True
'2018-03-15T10:41:00',4.20907,4.21017,4.20867,4.21017,63.0,4.21018,4.21133,4.20987,4.21133,64.75,False
'2018-03-15T10:42:00',4.21017,4.21017,4.20994,4.21009,16.12,4.21123,4.21123,4.21108,4.21122,16.5,True
'2018-03-15T10:43:00',4.21017,4.21035,4.21008,4.21018,16.0,4.21122,4.21135,4.21122,4.21132,16.0,True
'2018-03-15T10:44:00',4.2103,4.21048,4.21016,4.21025,45.5,4.21134,4.21168,4.21133,4.21143,43.74,False
'2018-03-15T10:45:00',4.21025,4.21028,4.21017,4.21017,19.15,4.21143,4.21153,4.21141,4.21143,19.25,True
'2018-03-15T10:46:00',4.21017,4.21053,4.21007,4.21053,17.0,4.21134,4.21169,4.21128,4.21169,17.5,True
'2018-03-15T10:47:00',4.21037,4.21169,4.21037,4.21161,37.5,4.21162,4.21285,4.21162,4.21285,38.5,True
'2018-03-15T10:48:00',4.21159,4.21207,4.21141,4.21171,55.5,4.21284,4.21294,4.21265,4.21294,57.45,True
'2018-03-15T10:49:00',4.21171,4.21338,4.21171,4.21319,61.5,4.21287,4.21463,4.21287,4.21443,63.61,True
'2018-03-15T10:50:00',4.21314,4.21337,4.21314,4.21337,13.0,4.21442,4.21454,4.21442,4.21454,13.0,False
'2018-03-15T10:51:00',4.21331,4.21362,4.21329,4.21329,27.0,4.21454,4.21484,4.21452,4.21457,27.5,True
'2018-03-15T10:52:00',4.21329,4.21371,4.21297,4.21367,37.0,4.21449,4.21492,4.21422,4.21485,38.5,True
'2018-03-15T10:53:00',4.21367,4.21393,4.21328,4.21373,61.0,4.21484,4.21503,4.21456,4.21493,74.0,True
'2018-03-15T10:54:00',4.21364,4.21413,4.21364,4.21406,31.0,4.21492,4.21533,4.21472,4.21532,30.73,True
'2018-03-15T10:55:00',4.21415,4.21544,4.21415,4.21528,45.37,4.21532,4.21653,4.21532,4.21653,46.5,True
'2018-03-15T10:56:00',4.21533,4.21581,4.21533,4.21578,30.74,4.21653,4.21703,4.21653,4.21693,29.5,True
'2018-03-15T10:57:00',4.21585,4.2168,4.21566,4.21624,59.5,4.21693,4.21803,4.21693,4.21752,61.5,True
'2018-03-15T10:58:00',4.21629,4.21769,4.21617,4.21761,56.5,4.21753,4.21889,4.21741,4.21882,56.5,True
'2018-03-15T10:59:00',4.21761,4.21802,4.21697,4.21794,58.0,4.21873,4.21919,4.21813,4.21883,58.25,False
'2018-03-15T11:00:00',4.21799,4.21799,4.21695,4.21708,81.0,4.21883,4.21903,4.21813,4.21823,82.0,False
'2018-03-15T11:01:00',4.21696,4.21696,4.21629,4.21629,29.5,4.21823,4.21823,4.21751,4.21753,29.0,False
'2018-03-15T11:02:00',4.21635,4.21645,4.21445,4.21453,60.5,4.21753,4.21763,4.21562,4.21573,59.37,True
'2018-03-15T11:03:00',4.21463,4.21587,4.21454,4.21487,81.5,4.21573,4.21709,4.21563,4.2161,81.99,False
'2018-03-15T11:04:00',4.21487,4.21587,4.21433,4.21468,81.87,4.21605,4.21711,4.21552,4.21583,79.74,True
'2018-03-15T11:05:00',4.21457,4.21527,4.21427,4.21506,52.0,4.21558,4.21652,4.21538,4.21623,55.23,True
'2018-03-15T11:06:00',4.21514,4.21534,4.21497,4.21534,21.12,4.21633,4.21653,4.21622,4.21653,21.0,True
'2018-03-15T11:07:00',4.21534,4.21565,4.21513,4.21533,32.0,4.21639,4.21683,4.21639,4.21661,32.0,True
'2018-03-15T11:08:00',4.21541,4.21579,4.21535,4.21543,45.0,4.21663,4.21707,4.21662,4.21662,45.5,True
'2018-03-15T11:09:00',4.21537,4.21559,4.21527,4.21552,29.0,4.21662,4.21673,4.21651,4.21673,29.5,True
'2018-03-15T11:10:00',4.21553,4.21576,4.21541,4.21567,30.0,4.21673,4.21703,4.21669,4.21682,29.0,False
'2018-03-15T11:11:00',4.21565,4.2158,4.21558,4.21561,18.0,4.21682,4.21703,4.21682,4.21683,21.75,False
'2018-03-15T11:12:00',4.21561,4.21564,4.21469,4.21476,38.5,4.21682,4.21683,4.21585,4.21585,39.0,False
'2018-03-15T11:13:00',4.21476,4.21513,4.21446,4.21449,68.5,4.21592,4.21633,4.21571,4.21573,73.25,True
'2018-03-15T11:14:00',4.21457,4.21496,4.21441,4.21473,64.0,4.21573,4.21613,4.21562,4.21591,66.24,False
'2018-03-15T11:15:00',4.21473,4.21503,4.21429,4.21462,91.0,4.21582,4.21623,4.21543,4.21582,92.35,True
'2018-03-15T11:16:00',4.21471,4.21553,4.21468,4.21542,83.5,4.21582,4.21673,4.21582,4.21668,86.5,False
'2018-03-15T11:17:00',4.21531,4.21556,4.21477,4.21508,65.0,4.21657,4.21672,4.21582,4.21633,68.75,False
'2018-03-15T11:18:00',4.21517,4.2153,4.21458,4.21458,58.0,4.21633,4.21642,4.21573,4.21592,62.25,False
'2018-03-15T11:19:00',4.21467,4.21502,4.21414,4.21417,62.5,4.21593,4.21622,4.21522,4.21533,64.0,False
'2018-03-15T11:20:00',4.21417,4.21435,4.21398,4.21417,50.0,4.21523,4.21553,4.21512,4.21532,51.25,False
'2018-03-15T11:21:00',4.21408,4.21468,4.21372,4.21385,59.5,4.21532,4.21558,4.21473,4.21473,61.5,False
'2018-03-15T11:22:00',4.21385,4.21436,4.2136,4.21363,96.5,4.21483,4.21533,4.21473,4.2148,97.5,True
'2018-03-15T11:23:00',4.21363,4.214,4.21363,4.214,50.5,4.21488,4.21513,4.21478,4.21503,51.0,False
'2018-03-15T11:24:00',4.21375,4.21391,4.2133,4.21363,34.5,4.21503,4.21503,4.21443,4.21483,34.5,False
'2018-03-15T11:25:00',4.21372,4.21372,4.2136,4.2136,12.0,4.21483,4.21483,4.21472,4.21473,12.0,True
'2018-03-15T11:26:00',4.2137,4.21448,4.2136,4.21412,39.0,4.21473,4.21556,4.21473,4.21523,39.74,False
'2018-03-15T11:27:00',4.21402,4.21408,4.21386,4.21394,21.0,4.21523,4.21523,4.21502,4.21512,21.0,False
'2018-03-15T11:28:00',4.21391,4.21397,4.21388,4.21388,19.0,4.21512,4.21512,4.21502,4.21512,20.0,True
'2018-03-15T11:29:00',4.21396,4.21414,4.21387,4.21414,28.5,4.21512,4.21523,4.21506,4.21522,28.0,False
'2018-03-15T11:30:00',4.21417,4.2146,4.21392,4.2141,48.0,4.21539,4.21583,4.21507,4.21527,55.77,True
'2018-03-15T11:31:00',4.2141,4.21488,4.2141,4.21429,31.5,4.21532,4.21599,4.21532,4.21552,35.83,False
'2018-03-15T11:32:00',4.21429,4.21453,4.21354,4.21361,84.0,4.21552,4.21571,4.21463,4.21463,92.4,True
'2018-03-15T11:33:00',4.21352,4.2138,4.21344,4.21377,42.0,4.21463,4.21503,4.21453,4.21503,42.0,True
'2018-03-15T11:34:00',4.21378,4.21468,4.21378,4.21457,27.0,4.21512,4.21586,4.21512,4.21575,28.0,True
'2018-03-15T11:35:00',4.21457,4.21513,4.21422,4.21463,85.5,4.21583,4.21622,4.21547,4.21583,87.0,False
'2018-03-15T11:36:00',4.21467,4.21467,4.21408,4.21457,64.5,4.21583,4.21583,4.21522,4.21578,65.0,True
'2018-03-15T11:37:00',4.21457,4.21515,4.21453,4.21515,32.25,4.21582,4.21619,4.21573,4.21619,30.0,True
'2018-03-15T11:38:00',4.21502,4.21648,4.21502,4.21627,90.88,4.21619,4.21749,4.21619,4.21736,84.0,True
'2018-03-15T11:39:00',4.21627,4.21707,4.21627,4.21638,80.17,4.21736,4.21823,4.21736,4.21758,66.0,False
'2018-03-15T11:40:00',4.21642,4.21656,4.21603,4.21614,72.23,4.2177,4.21773,4.21722,4.21722,71.5,True
'2018-03-15T11:41:00',4.21618,4.21627,4.21593,4.21627,34.37,4.21722,4.21742,4.21712,4.21721,34.0,False
'2018-03-15T11:42:00',4.21616,4.21616,4.21616,4.21616,5.0,4.21721,4.21721,4.21713,4.2172,5.0,True
'2018-03-15T11:43:00',4.21616,4.21644,4.21595,4.21644,26.0,4.21716,4.21745,4.21695,4.21745,26.5,False
'2018-03-15T11:44:00',4.21644,4.21653,4.21628,4.2163,20.0,4.21743,4.21744,4.21723,4.21723,21.25,False
'2018-03-15T11:45:00',4.2163,4.2163,4.21615,4.21616,7.0,4.21728,4.21733,4.21728,4.21733,8.11,False
'2018-03-15T11:46:00',4.21613,4.21619,4.21581,4.21585,26.86,4.21732,4.21732,4.21682,4.21685,30.44,False
'2018-03-15T11:47:00',4.21585,4.21586,4.21565,4.21572,16.0,4.21683,4.21693,4.21679,4.21683,20.11,False
'2018-03-15T11:48:00',4.21566,4.21582,4.21496,4.21558,40.0,4.21683,4.21692,4.21612,4.21674,42.59,True
'2018-03-15T11:49:00',4.21571,4.21581,4.2157,4.21581,13.0,4.21673,4.21693,4.21673,4.21693,14.37,True
'2018-03-15T11:50:00',4.21593,4.21668,4.21588,4.21668,37.98,4.21693,4.21789,4.21693,4.21784,37.75,True
'2018-03-15T11:51:00',4.21665,4.21726,4.21665,4.21695,59.02,4.21777,4.21835,4.21777,4.21812,54.0,False
'2018-03-15T11:52:00',4.21688,4.21692,4.21647,4.21668,46.0,4.21812,4.21813,4.21772,4.2178,51.79,True
'2018-03-15T11:53:00',4.21668,4.21707,4.21646,4.21706,50.5,4.21779,4.21822,4.21763,4.21813,52.2,False
'2018-03-15T11:54:00',4.21706,4.21711,4.21655,4.21691,31.0,4.21822,4.21825,4.21782,4.21802,31.0,False
'2018-03-15T11:55:00',4.21687,4.21714,4.21667,4.21685,25.0,4.21802,4.21822,4.21792,4.21802,25.0,True
'2018-03-15T11:56:00',4.21694,4.21717,4.21689,4.21713,33.5,4.21802,4.2183,4.21799,4.2183,34.5,False
'2018-03-15T11:57:00',4.21713,4.21713,4.21684,4.21686,12.0,4.21828,4.21828,4.21802,4.21802,12.0,False
'2018-03-15T11:58:00',4.21678,4.21678,4.21633,4.21649,44.5,4.21802,4.21802,4.21759,4.21763,46.25,True
'2018-03-15T11:59:00',4.21649,4.21663,4.21635,4.21658,63.5,4.21762,4.21782,4.21752,4.21773,63.5,True
'2018-03-15T12:00:00',4.21658,4.21668,4.21651,4.21658,33.5,4.21783,4.21788,4.21772,4.21782,33.0,False
'2018-03-15T12:01:00',4.21658,4.21658,4.21575,4.21583,33.0,4.21776,4.21776,4.21692,4.21692,33.5,True
'2018-03-15T12:02:00',4.21592,4.21598,4.21572,4.21581,32.5,4.21692,4.21704,4.21683,4.21703,32.0,False
'2018-03-15T12:03:00',4.2159,4.2159,4.21568,4.21571,39.5,4.21693,4.21703,4.21687,4.21687,40.0,True
'2018-03-15T12:04:00',4.21567,4.21608,4.21548,4.21577,32.5,4.21691,4.21722,4.21665,4.21693,32.5,True
'2018-03-15T12:05:00',4.21572,4.21638,4.21572,4.21625,34.0,4.21693,4.21742,4.21693,4.21731,34.12,False
'2018-03-15T12:06:00',4.21625,4.21625,4.21609,4.21609,2.0,4.21733,4.21733,4.21733,4.21733,2.0,False
'2018-03-15T12:07:00',4.21612,4.21612,4.21523,4.21539,27.0,4.21733,4.21733,4.21622,4.21652,28.0,False
'2018-03-15T12:08:00',4.2153,4.2153,4.21485,4.21498,24.0,4.21642,4.21642,4.21602,4.21622,24.5,False
'2018-03-15T12:09:00',4.21507,4.21527,4.21421,4.21433,60.0,4.21622,4.21649,4.21542,4.21542,59.0,False
'2018-03-15T12:10:00',4.21433,4.21459,4.214,4.21406,57.0,4.21553,4.21583,4.21513,4.21513,55.0,False
'2018-03-15T12:11:00',4.21406,4.21406,4.21337,4.21345,48.0,4.2153,4.21532,4.21452,4.21473,47.99,True
'2018-03-15T12:12:00',4.21353,4.21416,4.21263,4.21388,75.37,4.21473,4.21543,4.21383,4.21512,75.37,False
'2018-03-15T12:13:00',4.21398,4.21408,4.21357,4.21367,39.5,4.21513,4.21532,4.21481,4.21484,38.5,False
'2018-03-15T12:14:00',4.2137,4.21391,4.21303,4.21316,45.5,4.21498,4.21503,4.21402,4.21413,46.0,True
'2018-03-15T12:15:00',4.21304,4.21332,4.21266,4.21324,103.24,4.21413,4.21443,4.21343,4.21442,103.75,True
'2018-03-15T12:16:00',4.2133,4.21368,4.21288,4.21332,63.0,4.21442,4.2149,4.21412,4.21453,63.49,True
'2018-03-15T12:17:00',4.21332,4.21353,4.21331,4.21353,14.0,4.21458,4.21479,4.21453,4.21479,15.75,True
'2018-03-15T12:18:00',4.21353,4.21356,4.21348,4.21354,11.0,4.21473,4.21484,4.21473,4.21482,10.0,True
'2018-03-15T12:19:00',4.21358,4.21427,4.21358,4.21387,14.0,4.21482,4.21548,4.21482,4.21514,14.5,True
'2018-03-15T12:20:00',4.21397,4.21469,4.21378,4.21428,40.0,4.21514,4.21595,4.21506,4.21552,40.5,True
'2018-03-15T12:21:00',4.21427,4.21508,4.21427,4.21495,29.0,4.21553,4.21631,4.21553,4.21623,29.5,True
'2018-03-15T12:22:00',4.21487,4.21518,4.21487,4.21513,29.37,4.21615,4.21642,4.21611,4.21636,30.0,True
'2018-03-15T12:23:00',4.21508,4.21584,4.21496,4.2156,46.28,4.21636,4.21694,4.21621,4.21682,41.5,False
'2018-03-15T12:24:00',4.2156,4.21564,4.21548,4.21554,33.97,4.21682,4.21692,4.21672,4.21672,27.5,True
'2018-03-15T12:25:00',4.21554,4.21568,4.21553,4.21559,16.0,4.21663,4.21688,4.21663,4.21683,16.85,True
'2018-03-15T12:26:00',4.21559,4.21564,4.21558,4.21564,14.37,4.21683,4.21686,4.21682,4.21682,12.11,False
'2018-03-15T12:27:00',4.21562,4.21562,4.21558,4.21558,6.5,4.21682,4.21687,4.21682,4.21682,6.0,True
'2018-03-15T12:28:00',4.21558,4.21559,4.21555,4.21559,4.37,4.21681,4.21683,4.21681,4.21683,4.0,True
'2018-03-15T12:29:00',4.21561,4.21572,4.21561,4.21572,5.0,4.21683,4.2169,4.21683,4.2169,5.5,True
'2018-03-15T12:30:00',4.21572,4.21577,4.21567,4.21577,8.0,4.21688,4.21698,4.21688,4.21698,8.0,False
'2018-03-15T12:31:00',4.21577,4.21577,4.21496,4.2152,47.5,4.21697,4.21697,4.21603,4.21633,49.34,True
'2018-03-15T12:32:00',4.21531,4.21607,4.21505,4.21562,72.24,4.21642,4.2173,4.21623,4.21684,78.58,True
'2018-03-15T12:33:00',4.21557,4.21573,4.21556,4.21573,20.0,4.21684,4.21693,4.21648,4.21691,18.5,True
'2018-03-15T12:34:00',4.21573,4.21588,4.21562,4.21588,14.0,4.21682,4.21713,4.21672,4.217,14.5,True
'2018-03-15T12:35:00',4.21586,4.216,4.21567,4.21585,22.0,4.217,4.21708,4.2167,4.21708,21.5,True
'2018-03-15T12:36:00',4.21585,4.21597,4.21585,4.21597,9.0,4.21701,4.21706,4.21694,4.21706,9.0,False
'2018-03-15T12:37:00',4.21597,4.21597,4.21557,4.21562,25.0,4.21701,4.21701,4.21667,4.21677,25.0,False
'2018-03-15T12:38:00',4.21567,4.21576,4.21557,4.21557,12.0,4.21677,4.21678,4.21663,4.21671,12.0,False
'2018-03-15T12:39:00',4.21564,4.21569,4.21497,4.21544,49.25,4.21671,4.21683,4.21623,4.21648,48.5,True
'2018-03-15T12:40:00',4.21538,4.21541,4.21537,4.21541,5.5,4.21648,4.21663,4.21648,4.21663,5.0,True
'2018-03-15T12:41:00',4.21541,4.21556,4.21537,4.21551,13.5,4.21667,4.21673,4.21659,4.21669,13.0,False
'2018-03-15T12:42:00',4.21548,4.21558,4.21547,4.21547,23.5,4.21669,4.21681,4.21667,4.21673,23.0,False
'2018-03-15T12:43:00',4.21549,4.21557,4.21528,4.21528,16.0,4.21673,4.21683,4.2165,4.21652,17.0,True
'2018-03-15T12:44:00',4.21535,4.21564,4.21528,4.21563,18.0,4.21652,4.21672,4.21649,4.21649,18.5,False
'2018-03-15T12:45:00',4.21555,4.21555,4.21528,4.2154,10.0,4.21639,4.2164,4.21628,4.21638,10.0,False
'2018-03-15T12:46:00',4.21541,4.2156,4.21535,4.21536,11.0,4.21638,4.21647,4.21637,4.21637,11.0,True
'2018-03-15T12:47:00',4.21536,4.21548,4.21536,4.2154,9.0,4.21642,4.21644,4.21642,4.21643,9.0,False
'2018-03-15T12:48:00',4.21541,4.21541,4.21528,4.21533,10.0,4.21643,4.21644,4.21643,4.21643,12.11,False
'2018-03-15T12:49:00',4.21539,4.21541,4.21407,4.21448,57.0,4.21643,4.21643,4.21478,4.21552,60.82,True
'2018-03-15T12:50:00',4.21448,4.21465,4.21448,4.21462,13.0,4.21562,4.21583,4.21562,4.21583,13.0,False
'2018-03-15T12:51:00',4.21462,4.21468,4.21423,4.2144,30.5,4.21572,4.21593,4.21543,4.21548,30.5,False
'2018-03-15T12:52:00',4.21438,4.21438,4.21427,4.21427,5.0,4.21548,4.21548,4.21547,4.21547,5.0,False
'2018-03-15T12:53:00',4.21427,4.21477,4.21424,4.21429,31.0,4.21545,4.216,4.21538,4.21543,32.74,False
'2018-03-15T12:54:00',4.21437,4.21448,4.21419,4.2142,21.5,4.21557,4.21557,4.21542,4.21543,21.74,True
'2018-03-15T12:55:00',4.2142,4.21476,4.2142,4.21468,33.5,4.21546,4.21593,4.21532,4.21582,33.74,False
'2018-03-15T12:56:00',4.21458,4.21466,4.21387,4.21399,42.5,4.21582,4.21582,4.21502,4.2152,42.37,True
'2018-03-15T12:57:00',4.21399,4.21418,4.21397,4.21407,22.0,4.21523,4.21535,4.21511,4.21527,21.0,True
'2018-03-15T12:58:00',4.21408,4.21467,4.21407,4.21462,22.5,4.21532,4.21588,4.2152,4.21583,23.0,True
'2018-03-15T12:59:00',4.21479,4.21617,4.2146,4.21617,42.62,4.21593,4.21716,4.21583,4.21716,42.5,True
'2018-03-15T13:00:00',4.21617,4.21637,4.21568,4.21625,52.0,4.217,4.21743,4.21673,4.21741,51.0,True
'2018-03-15T13:01:00',4.21628,4.21671,4.21628,4.21667,45.0,4.21742,4.2178,4.2174,4.21763,45.5,False
'2018-03-15T13:02:00',4.21671,4.21673,4.21639,4.21652,31.0,4.21763,4.21764,4.21752,4.21763,31.5,True
'2018-03-15T13:03:00',4.21659,4.21666,4.21637,4.21659,17.5,4.21763,4.21764,4.2175,4.21763,17.0,True
'2018-03-15T13:04:00',4.21659,4.21674,4.21659,4.21671,21.0,4.21769,4.21783,4.21763,4.21773,22.0,False
'2018-03-15T13:05:00',4.21671,4.21681,4.21663,4.21666,16.0,4.21777,4.21782,4.21753,4.21769,16.0,False
'2018-03-15T13:06:00',4.21666,4.21678,4.21644,4.21658,45.0,4.21771,4.21773,4.21752,4.21762,45.0,True
'2018-03-15T13:07:00',4.21667,4.21685,4.21655,4.21679,62.0,4.21771,4.21787,4.21748,4.21782,65.75,False
'2018-03-15T13:08:00',4.21679,4.21679,4.21662,4.21669,7.0,4.21783,4.21783,4.21773,4.21773,7.0,True
'2018-03-15T13:09:00',4.21682,4.21697,4.21682,4.21697,17.0,4.21782,4.21799,4.2178,4.21781,17.5,False
'2018-03-15T13:10:00',4.21697,4.21697,4.21677,4.2168,8.0,4.21782,4.21796,4.21782,4.21796,8.0,True
'2018-03-15T13:11:00',4.21685,4.21729,4.21679,4.21723,36.0,4.21796,4.21823,4.21795,4.21822,38.0,False
'2018-03-15T13:12:00',4.21723,4.21723,4.21709,4.21709,5.0,4.21823,4.21823,4.2182,4.21823,5.0,True
'2018-03-15T13:13:00',4.21709,4.21729,4.21708,4.21722,15.5,4.21825,4.21833,4.21823,4.21823,15.0,False
'2018-03-15T13:14:00',4.21722,4.21722,4.21699,4.21699,8.0,4.21831,4.21831,4.21813,4.21815,8.0,True
'2018-03-15T13:15:00',4.21694,4.21714,4.21694,4.21712,17.0,4.21809,4.21813,4.21802,4.21812,17.0,True
'2018-03-15T13:16:00',4.21712,4.2173,4.2171,4.21714,18.5,4.21822,4.21843,4.21822,4.2183,18.0,False
'2018-03-15T13:17:00',4.21714,4.21719,4.21706,4.21709,12.0,4.21822,4.21823,4.2182,4.21823,12.5,False
'2018-03-15T13:18:00',4.21713,4.21715,4.21694,4.21706,15.0,4.21823,4.21823,4.21796,4.21813,15.0,False
'2018-03-15T13:19:00',4.21706,4.21706,4.2169,4.21695,13.0,4.2182,4.2182,4.21794,4.21794,13.0,False
'2018-03-15T13:20:00',4.21693,4.21693,4.21671,4.21688,23.0,4.21794,4.21794,4.21784,4.21789,23.0,False
'2018-03-15T13:21:00',4.21688,4.21704,4.21645,4.21655,37.0,4.21782,4.21792,4.21752,4.21763,38.5,True
'2018-03-15T13:22:00',4.21669,4.21677,4.21646,4.21659,27.0,4.21772,4.21782,4.21762,4.21773,27.37,False
'2018-03-15T13:23:00',4.21663,4.21674,4.21647,4.21654,31.5,4.21773,4.21783,4.21759,4.21763,31.0,True
'2018-03-15T13:24:00',4.21657,4.21669,4.21652,4.21661,10.0,4.21763,4.21773,4.21763,4.21773,10.5,True
'2018-03-15T13:25:00',4.21659,4.21684,4.21653,4.21669,11.0,4.21773,4.21783,4.21769,4.21772,11.5,True
'2018-03-15T13:26:00',4.21667,4.21691,4.21658,4.21673,20.0,4.21772,4.21803,4.21772,4.21783,20.5,True
'2018-03-15T13:27:00',4.21688,4.21715,4.21677,4.21715,26.0,4.21793,4.21813,4.21777,4.21813,26.5,False
'2018-03-15T13:28:00',4.2171,4.2171,4.21622,4.21629,41.0,4.21813,4.21813,4.21733,4.21745,42.25,True
'2018-03-15T13:29:00',4.21629,4.21654,4.21623,4.21647,32.0,4.21743,4.21773,4.21739,4.21773,33.61,False
'2018-03-15T13:30:00',4.21637,4.21637,4.2154,4.21581,129.0,4.21773,4.21773,4.2166,4.21697,137.65,False
'2018-03-15T13:31:00',4.21597,4.2161,4.21527,4.21581,61.0,4.21703,4.21726,4.21643,4.21697,63.5,True
'2018-03-15T13:32:00',4.21588,4.21631,4.21578,4.21628,30.0,4.21702,4.21755,4.21694,4.21744,30.5,True
'2018-03-15T13:33:00',4.21623,4.21683,4.21609,4.21656,43.5,4.21737,4.21799,4.21724,4.21772,43.5,True
'2018-03-15T13:34:00',4.21656,4.21686,4.21655,4.21671,35.74,4.21772,4.21802,4.21771,4.21787,36.0,True
'2018-03-15T13:35:00',4.21678,4.21711,4.21649,4.21676,40.0,4.21787,4.21804,4.21771,4.2179,41.5,False
'2018-03-15T13:36:00',4.21682,4.21682,4.21551,4.21558,75.5,4.21793,4.21793,4.21643,4.21672,76.5,False
'2018-03-15T13:37:00',4.21563,4.21564,4.21516,4.21555,43.0,4.21672,4.21673,4.2163,4.21669,44.0,False
'2018-03-15T13:38:00',4.21561,4.21626,4.21505,4.21511,122.5,4.21677,4.2174,4.21619,4.21625,121.0,True
'2018-03-15T13:39:00',4.21511,4.21603,4.21497,4.21567,66.87,4.21623,4.21713,4.21612,4.21683,67.0,False
'2018-03-15T13:40:00',4.21567,4.21567,4.21557,4.21561,14.5,4.21677,4.21683,4.2167,4.21677,15.75,True
'2018-03-15T13:41:00',4.21555,4.21586,4.21548,4.21576,34.0,4.21669,4.217,4.21664,4.21692,34.0,True
'2018-03-15T13:42:00',4.21577,4.21598,4.21558,4.21598,116.5,4.21692,4.21712,4.21673,4.21712,117.5,False
'2018-03-15T13:43:00',4.21597,4.21626,4.21586,4.21588,32.0,4.21708,4.21742,4.21691,4.21702,33.0,False
'2018-03-15T13:44:00',4.21593,4.21597,4.21577,4.21579,56.0,4.21707,4.21712,4.21683,4.21695,56.0,False
'2018-03-15T13:45:00',4.21577,4.21585,4.21509,4.21567,94.0,4.2169,4.21701,4.21623,4.21676,93.5,True
'2018-03-15T13:46:00',4.21567,4.21578,4.21558,4.2157,10.0,4.21682,4.21693,4.21668,4.21684,10.5,False
'2018-03-15T13:47:00',4.21568,4.21592,4.21476,4.21497,77.5,4.21681,4.21708,4.21593,4.21613,78.75,False
'2018-03-15T13:48:00',4.21506,4.21506,4.21467,4.21493,59.5,4.21613,4.21613,4.21582,4.21603,58.5,False
'2018-03-15T13:49:00',4.21493,4.21495,4.21487,4.21489,10.0,4.21609,4.21611,4.21602,4.21605,10.0,False
'2018-03-15T13:50:00',4.21491,4.21502,4.21477,4.21477,24.0,4.21607,4.21613,4.21584,4.21592,27.98,False
'2018-03-15T13:51:00',4.21482,4.21482,4.2144,4.21448,63.0,4.21598,4.21598,4.21556,4.21564,75.73,False
'2018-03-15T13:52:00',4.21448,4.21454,4.21445,4.21449,10.0,4.21563,4.21573,4.21561,4.21562,12.48,False
'2018-03-15T13:53:00',4.21449,4.21454,4.21438,4.21446,20.0,4.21565,4.21573,4.21555,4.21562,25.19,True
'2018-03-15T13:54:00',4.21454,4.21485,4.21421,4.21468,87.5,4.21562,4.21599,4.21532,4.21568,93.37,True
'2018-03-15T13:55:00',4.21469,4.21483,4.21457,4.21471,54.0,4.21568,4.2158,4.21559,4.2157,53.0,True
'2018-03-15T13:56:00',4.21471,4.21493,4.21447,4.21474,111.5,4.21581,4.21603,4.21558,4.2158,102.11,True
'2018-03-15T13:57:00',4.21467,4.21496,4.21467,4.21492,75.0,4.2158,4.21602,4.21574,4.21598,73.74,False
'2018-03-15T13:58:00',4.21508,4.21588,4.21458,4.21458,99.25,4.21608,4.21701,4.21568,4.21568,107.76,False
'2018-03-15T13:59:00',4.21457,4.21457,4.21432,4.21437,39.0,4.21568,4.21568,4.21545,4.21548,42.83,False
'2018-03-15T14:00:00',4.21437,4.21444,4.213,4.21327,73.75,4.21533,4.21533,4.21405,4.21421,69.25,False
'2018-03-15T14:01:00',4.21318,4.21318,4.21197,4.21207,80.0,4.21421,4.21426,4.213,4.2131,81.97,True
'2018-03-15T14:02:00',4.21209,4.2122,4.21197,4.21207,38.5,4.21323,4.21334,4.21306,4.21333,38.61,True
'2018-03-15T14:03:00',4.2121,4.21226,4.21187,4.21226,33.5,4.21326,4.21353,4.21291,4.21353,32.74,True
'2018-03-15T14:04:00',4.21226,4.21317,4.21218,4.21305,89.0,4.21322,4.21432,4.21318,4.21412,87.5,True
'2018-03-15T14:05:00',4.21305,4.21336,4.21298,4.21303,43.0,4.21421,4.21448,4.21419,4.21419,44.0,False
'2018-03-15T14:06:00',4.21315,4.21334,4.2128,4.2128,33.5,4.21431,4.2145,4.21393,4.21393,33.0,False
'2018-03-15T14:07:00',4.21292,4.21294,4.21217,4.21237,99.0,4.21393,4.21394,4.21342,4.21363,101.0,True
'2018-03-15T14:08:00',4.21237,4.21307,4.21237,4.21286,177.25,4.21357,4.21421,4.21351,4.21402,173.5,False
'2018-03-15T14:09:00',4.21281,4.2131,4.21247,4.21267,43.5,4.21397,4.21423,4.21387,4.21393,44.0,True
'2018-03-15T14:10:00',4.21277,4.21311,4.21267,4.21289,76.5,4.21403,4.21423,4.21382,4.21403,78.5,True
'2018-03-15T14:11:00',4.21291,4.213,4.21289,4.213,10.5,4.21407,4.21416,4.21403,4.21416,10.0,False
'2018-03-15T14:12:00',4.213,4.21333,4.2123,4.2123,81.0,4.21407,4.21433,4.21353,4.21354,82.0,False
'2018-03-15T14:13:00',4.21256,4.21263,4.21217,4.2122,36.5,4.21354,4.21373,4.21331,4.21331,37.0,False
'2018-03-15T14:14:00',4.21216,4.21219,4.21172,4.21196,149.5,4.2133,4.21333,4.21283,4.21312,154.5,True
'2018-03-15T14:15:00',4.21182,4.21238,4.21153,4.21238,41.0,4.21293,4.21352,4.21267,4.21339,42.0,False
'2018-03-15T14:16:00',4.2122,4.21231,4.21197,4.2121,30.73,4.21333,4.21343,4.2132,4.21326,30.0,True
'2018-03-15T14:17:00',4.2121,4.21256,4.21187,4.21237,112.0,4.21322,4.21363,4.21302,4.21345,114.5,False
'2018-03-15T14:18:00',4.21238,4.21251,4.21187,4.21218,82.0,4.21352,4.21367,4.21299,4.21333,85.0,True
'2018-03-15T14:19:00',4.21214,4.21287,4.21207,4.21243,75.75,4.21328,4.21392,4.21319,4.21359,72.5,True
'2018-03-15T14:20:00',4.21237,4.21276,4.21234,4.21257,42.0,4.21353,4.21383,4.2135,4.21373,42.5,False
'2018-03-15T14:21:00',4.21264,4.21273,4.21219,4.21229,67.5,4.21373,4.21383,4.21343,4.21343,68.0,False
'2018-03-15T14:22:00',4.21233,4.21283,4.21221,4.21224,61.0,4.21343,4.21393,4.21313,4.21338,62.5,False
'2018-03-15T14:23:00',4.21224,4.21224,4.21197,4.21202,40.5,4.21336,4.21338,4.21313,4.21316,40.5,False
'2018-03-15T14:24:00',4.21202,4.21202,4.21148,4.21151,37.0,4.21314,4.21314,4.21252,4.21262,37.5,False
'2018-03-15T14:25:00',4.21141,4.21154,4.21137,4.21149,16.5,4.21257,4.21264,4.21252,4.21263,16.0,False
'2018-03-15T14:26:00',4.21149,4.21149,4.21137,4.21137,8.0,4.21265,4.21265,4.21258,4.21263,8.0,True
'2018-03-15T14:27:00',4.21133,4.21141,4.21128,4.21141,8.0,4.2128,4.2128,4.21252,4.21255,8.0,True
'2018-03-15T14:28:00',4.21141,4.21144,4.2114,4.21143,8.0,4.21252,4.2126,4.21252,4.21252,8.0,False
'2018-03-15T14:29:00',4.21137,4.2114,4.21131,4.21133,6.0,4.21252,4.21253,4.21247,4.21247,6.0,True
'2018-03-15T14:30:00',4.21136,4.21155,4.21134,4.21138,15.0,4.21247,4.21263,4.21247,4.21254,16.0,True
'2018-03-15T14:31:00',4.21139,4.2115,4.21135,4.21142,30.0,4.21253,4.21263,4.21249,4.21258,31.5,False
'2018-03-15T14:32:00',4.21144,4.21161,4.21137,4.21137,29.0,4.21258,4.21272,4.21249,4.21263,29.5,False
'2018-03-15T14:33:00',4.21137,4.21138,4.21097,4.21107,32.5,4.21247,4.21254,4.21216,4.21222,31.0,True
'2018-03-15T14:34:00',4.2112,4.21167,4.21108,4.21147,78.35,4.21234,4.21278,4.2122,4.21261,75.0,True
'2018-03-15T14:35:00',4.21147,4.21177,4.21141,4.21172,29.0,4.2125,4.21288,4.2125,4.21282,29.0,False
'2018-03-15T14:36:00',4.21172,4.21172,4.21117,4.21117,58.5,4.21272,4.21282,4.21232,4.21232,59.0,True
'2018-03-15T14:37:00',4.2112,4.21135,4.21108,4.21131,35.5,4.21232,4.21247,4.21216,4.21242,35.0,False
'2018-03-15T14:38:00',4.2114,4.21161,4.21119,4.21119,34.5,4.21242,4.21264,4.21235,4.21235,34.0,False
'2018-03-15T14:39:00',4.21112,4.21141,4.21112,4.21118,16.5,4.21228,4.21249,4.21228,4.21231,17.0,True
'2018-03-15T14:40:00',4.2112,4.21129,4.21117,4.21117,8.0,4.21231,4.21243,4.21231,4.21243,8.0,True
'2018-03-15T14:41:00',4.2112,4.21155,4.2112,4.21155,42.0,4.21243,4.21269,4.21235,4.21269,41.5,True
'2018-03-15T14:42:00',4.21155,4.21287,4.21147,4.21267,67.5,4.21263,4.21399,4.21263,4.21382,68.0,False
'2018-03-15T14:43:00',4.21267,4.21278,4.21207,4.21237,87.0,4.21384,4.21393,4.21333,4.21353,91.5,True
'2018-03-15T14:44:00',4.21237,4.21278,4.21227,4.21278,48.0,4.21355,4.21403,4.21351,4.21403,47.0,True
'2018-03-15T14:45:00',4.21278,4.21354,4.21267,4.21319,68.12,4.21395,4.21477,4.21393,4.21443,66.0,True
'2018-03-15T14:46:00',4.21319,4.21347,4.21319,4.21338,45.0,4.21452,4.21463,4.21439,4.21462,42.5,True
'2018-03-15T14:47:00',4.21337,4.21366,4.21314,4.21366,92.87,4.21463,4.21479,4.21423,4.21473,94.0,False
'2018-03-15T14:48:00',4.21366,4.21366,4.21306,4.21339,48.5,4.21482,4.21482,4.21423,4.21443,50.5,True
'2018-03-15T14:49:00',4.21339,4.21357,4.21328,4.21354,9.0,4.21452,4.21463,4.21452,4.21463,9.0,False
'2018-03-15T14:50:00',4.21342,4.21348,4.21327,4.21341,22.5,4.21463,4.21473,4.21444,4.21463,26.26,False
'2018-03-15T14:51:00',4.21337,4.21358,4.21327,4.21335,25.5,4.21463,4.21473,4.21451,4.21451,25.12,False
'2018-03-15T14:52:00',4.21331,4.21333,4.21314,4.21318,32.0,4.21433,4.21446,4.21422,4.21432,33.74,False
'2018-03-15T14:53:00',4.21308,4.21326,4.21301,4.21318,34.0,4.21432,4.21433,4.2141,4.21422,36.0,True
'2018-03-15T14:54:00',4.21312,4.21335,4.21308,4.21317,52.0,4.21422,4.21451,4.21419,4.21426,52.74,True
'2018-03-15T14:55:00',4.2133,4.21372,4.21306,4.21355,58.0,4.21433,4.2148,4.21422,4.21471,59.24,False
'2018-03-15T14:56:00',4.21355,4.21355,4.2135,4.2135,3.0,4.21469,4.2147,4.21466,4.21466,3.0,True
'2018-03-15T14:57:00',4.2135,4.21389,4.21347,4.21389,56.37,4.21463,4.21484,4.21443,4.21482,56.0,True
'2018-03-15T14:58:00',4.21383,4.21402,4.21366,4.21393,45.0,4.21482,4.21488,4.21482,4.21483,45.0,False
'2018-03-15T14:59:00',4.2138,4.21396,4.21351,4.21371,47.0,4.21483,4.21488,4.21447,4.21463,52.79,False
'2018-03-15T15:00:00',4.21371,4.21381,4.21223,4.21274,110.0,4.21463,4.21471,4.21323,4.21383,130.79,True
'2018-03-15T15:01:00',4.2125,4.21304,4.21239,4.21303,46.37,4.21383,4.2142,4.21372,4.21419,46.87,True
'2018-03-15T15:02:00',4.21303,4.21346,4.21303,4.2134,42.0,4.21413,4.21443,4.21413,4.21442,44.0,False
'2018-03-15T15:03:00',4.21348,4.21348,4.21306,4.21322,36.0,4.21442,4.21453,4.21412,4.21433,36.0,False
'2018-03-15T15:04:00',4.21322,4.21331,4.21297,4.21319,40.19,4.21432,4.21443,4.21417,4.21429,35.0,False
'2018-03-15T15:05:00',4.21319,4.2134,4.21297,4.21304,46.22,4.21423,4.21433,4.21412,4.21417,44.5,False
'2018-03-15T15:06:00',4.21297,4.21314,4.21267,4.21269,64.37,4.21413,4.21417,4.21378,4.21383,63.87,False
'2018-03-15T15:07:00',4.21269,4.21278,4.21126,4.21133,82.0,4.21383,4.21383,4.21242,4.21243,84.26,False
'2018-03-15T15:08:00',4.21122,4.21136,4.21113,4.21127,39.0,4.21243,4.21247,4.21228,4.21233,39.0,False
'2018-03-15T15:09:00',4.21127,4.21137,4.21089,4.21115,52.37,4.21241,4.21253,4.21205,4.21231,54.0,True
'2018-03-15T15:10:00',4.21115,4.212,4.21108,4.21197,57.87,4.21226,4.21316,4.21225,4.21309,58.5,True
'2018-03-15T15:11:00',4.21197,4.21241,4.21197,4.21234,21.5,4.21309,4.21342,4.21301,4.21342,21.5,True
'2018-03-15T15:12:00',4.21234,4.21317,4.21217,4.21276,54.1,4.2135,4.21428,4.21329,4.21385,51.37,True
'2018-03-15T15:13:00',4.21277,4.21299,4.21218,4.21283,69.72,4.21385,4.2142,4.2133,4.21397,65.5,True
'2018-03-15T15:14:00',4.21288,4.21323,4.21267,4.21288,76.0,4.21399,4.21453,4.21381,4.21404,76.5,False
'2018-03-15T15:15:00',4.2128,4.21281,4.21249,4.21253,36.37,4.21394,4.21396,4.21365,4.21369,36.5,True
'2018-03-15T15:16:00',4.21268,4.213,4.21258,4.21298,20.5,4.21369,4.21419,4.21369,4.21412,20.0,True
'2018-03-15T15:17:00',4.21304,4.21335,4.21287,4.21307,25.0,4.21419,4.21443,4.21407,4.2142,25.5,False
'2018-03-15T15:18:00',4.21307,4.21322,4.21268,4.21285,52.25,4.21423,4.21427,4.2139,4.21401,49.87,True
'2018-03-15T15:19:00',4.21278,4.21293,4.21278,4.21292,14.0,4.21409,4.21409,4.21396,4.21406,14.0,True
'2018-03-15T15:20:00',4.21292,4.21311,4.21277,4.21311,32.49,4.21403,4.21433,4.21399,4.21427,32.61,True
'2018-03-15T15:21:00',4.21313,4.21346,4.21307,4.21341,39.5,4.21428,4.21473,4.21427,4.21457,40.5,False
'2018-03-15T15:22:00',4.21343,4.21347,4.21307,4.21337,25.87,4.21457,4.21463,4.21429,4.21451,25.0,False
'2018-03-15T15:23:00',4.21331,4.21345,4.21327,4.21327,29.5,4.21445,4.21461,4.21435,4.21442,28.5,True
'2018-03-15T15:24:00',4.21327,4.21349,4.21297,4.21343,92.0,4.21429,4.21463,4.21415,4.21457,92.74,True
'2018-03-15T15:25:00',4.21342,4.21365,4.21334,4.21349,47.62,4.21457,4.21483,4.2145,4.21463,48.0,False
'2018-03-15T15:26:00',4.21356,4.21356,4.21337,4.21345,28.0,4.21463,4.21472,4.21452,4.21459,27.5,False
'2018-03-15T15:27:00',4.21345,4.21345,4.21316,4.21327,33.5,4.21453,4.21453,4.21429,4.21436,37.36,False
'2018-03-15T15:28:00',4.21322,4.21325,4.21287,4.21308,71.0,4.21436,4.21441,4.21403,4.21423,71.5,False
'2018-03-15T15:29:00',4.21302,4.21302,4.21162,4.21162,63.5,4.21418,4.21418,4.21273,4.21273,67.25,False
'2018-03-15T15:30:00',4.21155,4.21158,4.21087,4.21097,45.61,4.21271,4.21273,4.21199,4.21228,45.5,False
'2018-03-15T15:31:00',4.21097,4.21117,4.21071,4.21074,25.11,4.21233,4.21233,4.2118,4.21188,24.0,True
'2018-03-15T15:32:00',4.21077,4.21222,4.21077,4.21164,114.24,4.21188,4.21332,4.21188,4.21278,112.5,False
'2018-03-15T15:33:00',4.21167,4.21172,4.21134,4.21135,35.5,4.21278,4.21293,4.21248,4.21251,35.5,False
'2018-03-15T15:34:00',4.21129,4.21138,4.21117,4.21118,53.75,4.21245,4.21254,4.21222,4.21234,52.0,False
'2018-03-15T15:35:00',4.2112,4.21136,4.21098,4.21104,20.37,4.21236,4.21252,4.2122,4.2122,20.37,False
'2018-03-15T15:36:00',4.21109,4.21111,4.21088,4.21097,22.49,4.2122,4.21227,4.21199,4.21208,22.0,True
'2018-03-15T15:37:00',4.21092,4.21126,4.21088,4.21107,27.37,4.21208,4.21233,4.212,4.21219,26.37,True
'2018-03-15T15:38:00',4.21107,4.2113,4.21097,4.2113,28.5,4.21216,4.21243,4.21206,4.21229,27.0,True
'2018-03-15T15:39:00',4.21132,4.21167,4.21131,4.21149,50.0,4.21229,4.21283,4.21229,4.2125,50.0,False
'2018-03-15T15:40:00',4.21149,4.21149,4.21087,4.21113,56.0,4.21245,4.2125,4.212,4.21226,57.0,False
'2018-03-15T15:41:00',4.21115,4.21129,4.21107,4.21109,21.0,4.21229,4.21235,4.21214,4.21214,21.0,False
'2018-03-15T15:42:00',4.21109,4.21125,4.21097,4.21102,36.25,4.21216,4.21235,4.21202,4.2121,35.0,False
'2018-03-15T15:43:00',4.21102,4.21102,4.21077,4.21078,36.74,4.21212,4.21223,4.21186,4.21186,38.97,False
'2018-03-15T15:44:00',4.21078,4.21078,4.21057,4.21058,22.5,4.21192,4.21203,4.21141,4.21141,22.0,True
'2018-03-15T15:45:00',4.21057,4.2106,4.21057,4.2106,10.0,4.21141,4.2115,4.21141,4.21143,10.0,False
'2018-03-15T15:46:00',4.21059,4.21059,4.20868,4.20888,88.44,4.21143,4.21143,4.20983,4.21003,85.37,False
'2018-03-15T15:47:00',4.20888,4.20911,4.2084,4.20877,60.46,4.21003,4.21027,4.20954,4.20983,57.0,False
'2018-03-15T15:48:00',4.20867,4.2089,4.20777,4.20783,65.11,4.20977,4.21006,4.20891,4.20899,62.5,True
'2018-03-15T15:49:00',4.20796,4.20927,4.20796,4.20917,84.5,4.2091,4.21063,4.20887,4.21049,79.5,False
'2018-03-15T15:50:00',4.20923,4.20977,4.20888,4.20901,61.0,4.21037,4.21075,4.21004,4.21012,59.5,False
'2018-03-15T15:51:00',4.20901,4.20901,4.20832,4.20855,66.36,4.21015,4.21015,4.20943,4.20962,65.11,False
'2018-03-15T15:52:00',4.20849,4.20857,4.20847,4.20847,18.5,4.20962,4.20965,4.20956,4.20961,18.0,True
'2018-03-15T15:53:00',4.20848,4.20907,4.20848,4.209,45.71,4.20961,4.21021,4.20952,4.21016,41.0,True
'2018-03-15T15:54:00',4.20907,4.20948,4.20907,4.20938,61.5,4.21016,4.21063,4.21013,4.21034,60.0,True
'2018-03-15T15:55:00',4.20938,4.20971,4.20917,4.20947,57.0,4.2104,4.21083,4.21021,4.21057,56.0,True
'2018-03-15T15:56:00',4.20948,4.20957,4.20938,4.20949,20.87,4.21062,4.21069,4.21056,4.21065,20.0,True
'2018-03-15T15:57:00',4.20949,4.20979,4.20908,4.20968,42.0,4.21064,4.21095,4.21024,4.21081,43.0,True
'2018-03-15T15:58:00',4.20977,4.20998,4.20968,4.20977,59.5,4.21081,4.21113,4.21066,4.21086,57.0,False
'2018-03-15T15:59:00',4.20977,4.20977,4.20807,4.20807,72.5,4.21083,4.21089,4.20927,4.20933,73.24,False
'2018-03-15T16:00:00',4.20791,4.20797,4.20767,4.20777,37.5,4.20856,4.20913,4.20839,4.20893,39.0,False
'2018-03-15T16:01:00',4.20777,4.20777,4.20587,4.20594,86.37,4.20882,4.20897,4.2071,4.2071,92.59,True
'2018-03-15T16:02:00',4.20587,4.20707,4.20587,4.20657,126.97,4.20723,4.20826,4.20694,4.20783,122.99,False
'2018-03-15T16:03:00',4.2065,4.20698,4.20598,4.20659,119.78,4.20764,4.20812,4.20722,4.20775,112.5,True
'2018-03-15T16:04:00',4.2066,4.20716,4.2066,4.20715,58.75,4.20775,4.20831,4.20775,4.20831,57.0,False
'2018-03-15T16:05:00',4.20709,4.2071,4.20672,4.20672,60.5,4.20825,4.20825,4.20777,4.20787,61.02,True
'2018-03-15T16:06:00',4.20672,4.2072,4.20648,4.20701,116.28,4.20777,4.20836,4.20759,4.20815,114.0,False
'2018-03-15T16:07:00',4.20702,4.20716,4.20674,4.20691,63.22,4.20815,4.20826,4.20762,4.20782,61.27,True
'2018-03-15T16:08:00',4.20691,4.20788,4.20688,4.20768,68.08,4.20793,4.20895,4.20778,4.20872,64.0,True
'2018-03-15T16:09:00',4.20768,4.20805,4.20747,4.20767,66.92,4.20861,4.20913,4.20861,4.20895,63.0,True
'2018-03-15T16:10:00',4.20778,4.20791,4.20771,4.20787,33.5,4.20884,4.20906,4.20879,4.20898,33.0,False
'2018-03-15T16:11:00',4.20788,4.20814,4.20767,4.20767,27.5,4.20904,4.2093,4.2088,4.2088,27.0,False
'2018-03-15T16:12:00',4.20767,4.20787,4.20577,4.20607,129.37,4.20887,4.20897,4.20697,4.20714,135.7,False
'2018-03-15T16:13:00',4.20597,4.20628,4.20488,4.20545,81.5,4.20706,4.20737,4.20593,4.20661,81.5,False
'2018-03-15T16:14:00',4.20537,4.20537,4.20407,4.20464,90.0,4.20653,4.20653,4.20533,4.2058,90.0,True
'2018-03-15T16:15:00',4.20471,4.20561,4.20448,4.20536,54.0,4.20583,4.20673,4.20572,4.20652,55.5,False
'2018-03-15T16:16:00',4.2054,4.20553,4.20528,4.20528,20.5,4.20652,4.20669,4.20638,4.20638,20.5,True
'2018-03-15T16:17:00',4.20528,4.20574,4.20491,4.20574,71.72,4.20642,4.2069,4.20604,4.2069,69.0,True
'2018-03-15T16:18:00',4.20577,4.20697,4.20564,4.20692,70.99,4.20678,4.20793,4.20678,4.20782,69.0,False
'2018-03-15T16:19:00',4.20691,4.20707,4.20683,4.20689,95.0,4.20773,4.20823,4.20755,4.20785,94.0,True
'2018-03-15T16:20:00',4.20688,4.20728,4.20686,4.20728,47.98,4.20785,4.20844,4.20784,4.20844,47.0,True
'2018-03-15T16:21:00',4.20728,4.20766,4.20717,4.20754,108.08,4.20843,4.20882,4.20831,4.20866,101.0,True
'2018-03-15T16:22:00',4.20758,4.20786,4.20715,4.20782,121.0,4.20872,4.20902,4.20822,4.20892,121.0,False
'2018-03-15T16:23:00',4.20779,4.20827,4.20747,4.20748,112.48,4.2089,4.2094,4.20862,4.20862,109.0,False
'2018-03-15T16:24:00',4.20754,4.20757,4.20665,4.20727,154.04,4.20862,4.20872,4.20762,4.20838,153.0,True
'2018-03-15T16:25:00',4.20747,4.20761,4.20715,4.20735,144.5,4.20863,4.20873,4.20822,4.20843,145.5,True
'2018-03-15T16:26:00',4.20743,4.20817,4.20716,4.20808,101.5,4.20853,4.20943,4.20827,4.20912,100.5,True
'2018-03-15T16:27:00',4.20808,4.20999,4.20797,4.20961,78.0,4.20917,4.21093,4.20906,4.21073,78.5,False
'2018-03-15T16:28:00',4.20975,4.20995,4.20928,4.20937,86.0,4.21073,4.21101,4.21032,4.21042,87.74,True
'2018-03-15T16:29:00',4.20937,4.20986,4.20918,4.20951,54.5,4.21034,4.21093,4.21023,4.2106,55.0,False
'2018-03-15T16:30:00',4.20957,4.20988,4.20853,4.20884,124.0,4.2106,4.21102,4.20969,4.20998,126.37,True
'2018-03-15T16:31:00',4.20889,4.20956,4.20889,4.20934,51.5,4.21,4.21063,4.21,4.21043,53.25,False
'2018-03-15T16:32:00',4.20923,4.20935,4.20917,4.20923,23.0,4.21039,4.2105,4.21032,4.21039,23.5,False
'2018-03-15T16:33:00',4.20923,4.20923,4.20907,4.20917,9.0,4.21033,4.21033,4.21031,4.21033,10.0,True
'2018-03-15T16:34:00',4.20923,4.20963,4.20923,4.20951,38.0,4.21033,4.21073,4.21033,4.21065,42.25,True
'2018-03-15T16:35:00',4.20947,4.21018,4.20947,4.20987,46.0,4.21059,4.21127,4.21059,4.21112,48.0,True
'2018-03-15T16:36:00',4.20987,4.21007,4.20969,4.21001,31.62,4.21094,4.21122,4.21085,4.21115,30.0,False
'2018-03-15T16:37:00',4.21007,4.21007,4.20908,4.20911,54.0,4.21122,4.21122,4.21024,4.21027,53.5,False
'2018-03-15T16:38:00',4.20917,4.20932,4.20822,4.20847,65.5,4.21027,4.21048,4.20938,4.20959,65.0,True
'2018-03-15T16:39:00',4.20851,4.20871,4.20848,4.20857,70.0,4.20965,4.20987,4.2096,4.20973,70.0,True
'2018-03-15T16:40:00',4.20864,4.20928,4.20864,4.20908,69.0,4.20978,4.21043,4.20967,4.21015,67.5,False
'2018-03-15T16:41:00',4.20918,4.20987,4.20887,4.20887,80.5,4.21015,4.21099,4.20996,4.20996,79.0,True
'2018-03-15T16:42:00',4.20887,4.2092,4.20887,4.20908,22.5,4.21003,4.21034,4.21003,4.21024,22.0,False
'2018-03-15T16:43:00',4.20917,4.20957,4.20866,4.20878,64.5,4.21024,4.21071,4.20982,4.20994,61.0,True
'2018-03-15T16:44:00',4.20917,4.20997,4.2091,4.20978,105.0,4.21002,4.21101,4.21002,4.21091,102.0,True
'2018-03-15T16:45:00',4.20989,4.21038,4.20989,4.21021,44.0,4.21105,4.21144,4.21105,4.21135,42.0,True
'2018-03-15T16:46:00',4.21018,4.21038,4.21017,4.21037,34.0,4.21129,4.21148,4.21128,4.21147,32.0,True
'2018-03-15T16:47:00',4.21033,4.21147,4.21033,4.21086,56.0,4.21147,4.21251,4.21147,4.21202,56.5,False
'2018-03-15T16:48:00',4.21078,4.21081,4.2101,4.21066,84.5,4.21194,4.21196,4.21122,4.21162,83.5,True
'2018-03-15T16:49:00',4.21067,4.2108,4.21039,4.21077,26.5,4.21162,4.21196,4.2115,4.21191,26.0,False
'2018-03-15T16:50:00',4.21083,4.21086,4.20984,4.20998,93.25,4.21199,4.21201,4.211,4.21114,91.0,True
'2018-03-15T16:51:00',4.21011,4.21025,4.2097,4.20999,37.0,4.21123,4.21134,4.21086,4.21115,37.0,True
'2018-03-15T16:52:00',4.21007,4.21021,4.20977,4.21004,171.25,4.21123,4.21136,4.21093,4.21118,168.5,True
'2018-03-15T16:53:00',4.20998,4.21029,4.20985,4.21014,132.0,4.21113,4.21142,4.21101,4.21128,134.0,False
'2018-03-15T16:54:00',4.21011,4.21034,4.21006,4.21014,13.0,4.21125,4.21142,4.21122,4.21128,13.0,True
'2018-03-15T16:55:00',4.21027,4.21101,4.21027,4.211,64.5,4.21135,4.21203,4.21135,4.21203,62.5,True
'2018-03-15T16:56:00',4.21102,4.2118,4.21099,4.21174,148.75,4.21203,4.21296,4.21203,4.21288,147.5,True
'2018-03-15T16:57:00',4.21176,4.21197,4.21138,4.21195,87.0,4.2128,4.2131,4.21254,4.21307,89.5,False
'2018-03-15T16:58:00',4.21198,4.21267,4.21149,4.21171,114.49,4.21307,4.21379,4.21263,4.21273,113.5,True
'2018-03-15T16:59:00',4.21165,4.21197,4.21088,4.21184,116.0,4.21273,4.21311,4.21204,4.21292,119.36,False
'2018-03-15T17:00:00',4.21184,4.2121,4.21101,4.21173,101.5,4.213,4.21326,4.21217,4.21287,101.5,True
'2018-03-15T17:01:00',4.21177,4.21298,4.21177,4.21285,56.0,4.21287,4.21412,4.21287,4.21401,56.5,False
'2018-03-15T17:02:00',4.21257,4.21265,4.21174,4.21198,53.0,4.21368,4.21379,4.2129,4.21314,53.5,True
'2018-03-15T17:03:00',4.21197,4.21317,4.2117,4.2131,95.19,4.21307,4.21432,4.21286,4.21426,91.5,True
'2018-03-15T17:04:00',4.21313,4.21411,4.21308,4.21411,30.37,4.21426,4.21523,4.21422,4.21523,30.0,False
'2018-03-15T17:05:00',4.21411,4.21411,4.21257,4.21317,100.87,4.21524,4.21524,4.21368,4.2142,104.23,False
'2018-03-15T17:06:00',4.21317,4.21327,4.21218,4.21247,46.5,4.21424,4.21439,4.21332,4.21363,46.0,False
'2018-03-15T17:07:00',4.21247,4.21247,4.21203,4.21211,27.5,4.21357,4.2136,4.21319,4.21327,27.5,False
'2018-03-15T17:08:00',4.21215,4.21224,4.21207,4.2121,18.5,4.21327,4.2134,4.21321,4.21324,18.5,False
'2018-03-15T17:09:00',4.21229,4.21247,4.21117,4.21141,71.0,4.21343,4.21361,4.21232,4.21257,72.0,True
'2018-03-15T17:10:00',4.21146,4.21169,4.21099,4.2115,41.0,4.21262,4.21282,4.21213,4.21266,41.5,False
'2018-03-15T17:11:00',4.21147,4.21148,4.21087,4.21147,44.0,4.21259,4.21264,4.21201,4.2126,43.5,False
'2018-03-15T17:12:00',4.21151,4.21151,4.21093,4.21108,44.0,4.21265,4.21265,4.21209,4.21224,44.0,False
'2018-03-15T17:13:00',4.21114,4.21134,4.21001,4.21024,133.0,4.21229,4.21249,4.21117,4.2114,132.0,True
'2018-03-15T17:14:00',4.21029,4.21084,4.20998,4.21028,144.24,4.21145,4.212,4.21112,4.21139,142.0,False
'2018-03-15T17:15:00',4.21023,4.21027,4.21006,4.21013,19.0,4.21139,4.21139,4.2112,4.21127,19.5,True
'2018-03-15T17:16:00',4.21018,4.21027,4.20988,4.21017,31.5,4.21127,4.21142,4.21104,4.21131,31.0,True
'2018-03-15T17:17:00',4.21021,4.21045,4.21009,4.21027,36.5,4.21131,4.21161,4.21125,4.21143,35.5,True
'2018-03-15T17:18:00',4.21027,4.21077,4.21008,4.21057,25.5,4.21135,4.21191,4.21123,4.21171,25.0,False
'2018-03-15T17:19:00',4.21055,4.21074,4.2101,4.21014,33.5,4.21171,4.2119,4.21124,4.2113,33.0,True
'2018-03-15T17:20:00',4.2101,4.21025,4.20992,4.21019,28.0,4.21123,4.21141,4.21106,4.21135,27.0,False
'2018-03-15T17:21:00',4.21025,4.21033,4.20988,4.21008,27.0,4.21141,4.21149,4.21102,4.21124,27.0,False
'2018-03-15T17:22:00',4.2101,4.21035,4.20997,4.21007,50.5,4.21124,4.21149,4.2111,4.2112,50.0,True
'2018-03-15T17:23:00',4.21011,4.21033,4.21007,4.21009,34.5,4.21127,4.21149,4.21123,4.21123,34.5,True
'2018-03-15T17:24:00',4.21014,4.21086,4.21011,4.21069,145.25,4.21123,4.21202,4.21117,4.21183,140.5,False
'2018-03-15T17:25:00',4.21051,4.21051,4.20982,4.20982,27.5,4.21147,4.2116,4.21098,4.21098,29.0,True
'2018-03-15T17:26:00',4.20944,4.21029,4.20939,4.21,51.0,4.2106,4.21143,4.21053,4.21116,51.5,True
'2018-03-15T17:27:00',4.20998,4.21017,4.20997,4.21011,20.0,4.21114,4.21132,4.21113,4.21127,19.0,True
'2018-03-15T17:28:00',4.21007,4.21045,4.20999,4.21035,25.0,4.21121,4.21161,4.21115,4.21151,25.0,True
'2018-03-15T17:29:00',4.21029,4.21041,4.21029,4.2104,9.0,4.21145,4.21157,4.21145,4.21154,9.0,False
'2018-03-15T17:30:00',4.21033,4.21043,4.21018,4.21022,19.0,4.21149,4.21157,4.21132,4.21138,19.0,True
'2018-03-15T17:31:00',4.21023,4.21068,4.21023,4.21055,18.0,4.21139,4.21184,4.21139,4.21169,18.0,True
'2018-03-15T17:32:00',4.21055,4.21103,4.21045,4.21078,55.5,4.21165,4.21219,4.2116,4.21194,55.5,True
'2018-03-15T17:33:00',4.21085,4.21145,4.21085,4.21122,14.5,4.21199,4.21261,4.21199,4.21236,14.5,True
'2018-03-15T17:34:00',4.21128,4.2134,4.2112,4.21317,93.5,4.21242,4.21454,4.21236,4.21433,93.0,False
'2018-03-15T17:35:00',4.21307,4.21332,4.21278,4.2131,43.5,4.2142,4.21446,4.21391,4.21426,43.0,False
'2018-03-15T17:36:00',4.21305,4.21305,4.21266,4.21289,25.5,4.21419,4.21419,4.2138,4.21403,24.0,True
'2018-03-15T17:37:00',4.21287,4.21332,4.21278,4.21319,24.0,4.21398,4.21448,4.21391,4.21433,24.0,True
'2018-03-15T17:38:00',4.21319,4.21507,4.21297,4.21488,51.5,4.21428,4.216,4.21413,4.216,49.0,True
'2018-03-15T17:39:00',4.21489,4.21516,4.21451,4.21502,44.0,4.21601,4.21602,4.21567,4.21598,43.5,False
'2018-03-15T17:40:00',4.21492,4.21518,4.21487,4.215,29.87,4.21598,4.21599,4.21596,4.21596,29.0,False
'2018-03-15T17:41:00',4.21507,4.21508,4.2149,4.21496,14.0,4.21596,4.21618,4.21596,4.21596,14.0,True
'2018-03-15T17:42:00',4.21496,4.21524,4.21486,4.21506,40.5,4.21594,4.2164,4.21594,4.21622,40.0,True
'2018-03-15T17:43:00',4.21513,4.21531,4.21508,4.21514,53.97,4.21624,4.21643,4.2162,4.2162,52.5,True
'2018-03-15T17:44:00',4.21514,4.21549,4.21513,4.2153,27.0,4.2163,4.21664,4.21629,4.21635,28.5,True
'2018-03-15T17:45:00',4.2153,4.21554,4.2153,4.21542,13.0,4.21646,4.2167,4.21637,4.21637,13.0,True
'2018-03-15T17:46:00',4.21542,4.21631,4.21531,4.21614,79.34,4.21656,4.21743,4.21647,4.21725,73.61,False
'2018-03-15T17:47:00',4.2163,4.21633,4.21593,4.21593,31.12,4.21725,4.21749,4.21709,4.21709,24.0,False
'2018-03-15T17:48:00',4.21593,4.2162,4.21539,4.21582,64.74,4.21709,4.21736,4.21655,4.21696,63.86,True
'2018-03-15T17:49:00',4.21587,4.21595,4.21549,4.21591,49.82,4.21703,4.21711,4.21665,4.21707,47.74,False
'2018-03-15T17:50:00',4.21597,4.21637,4.21578,4.21587,49.22,4.21709,4.21745,4.21692,4.21695,44.0,True
'2018-03-15T17:51:00',4.21589,4.21628,4.21578,4.2159,84.32,4.21702,4.21742,4.21691,4.21704,78.0,True
'2018-03-15T17:52:00',4.21588,4.21604,4.21564,4.21594,32.0,4.21704,4.21718,4.2168,4.21708,31.37,False
'2018-03-15T17:53:00',4.21599,4.21643,4.21589,4.21589,55.87,4.21711,4.21757,4.21699,4.21703,55.0,False
'2018-03-15T17:54:00',4.21572,4.21606,4.21567,4.21588,67.57,4.21688,4.2172,4.21683,4.21696,63.0,False
'2018-03-15T17:55:00',4.21578,4.21588,4.21577,4.21587,12.61,4.21689,4.21698,4.21687,4.21698,11.0,True
'2018-03-15T17:56:00',4.21577,4.21599,4.21577,4.21593,14.86,4.21688,4.21707,4.21688,4.21694,13.0,False
'2018-03-15T17:57:00',4.21587,4.21594,4.21586,4.21587,7.5,4.21694,4.21695,4.21694,4.21694,7.0,False
'2018-03-15T17:58:00',4.21587,4.21593,4.21577,4.21578,34.33,4.21702,4.21707,4.2169,4.21694,30.0,False
'2018-03-15T17:59:00',4.21578,4.21585,4.21577,4.21577,42.75,4.21694,4.21699,4.21684,4.21689,31.0,True
'2018-03-15T18:00:00',4.21577,4.21578,4.21557,4.21568,58.44,4.21706,4.21713,4.21702,4.21712,44.0,False
'2018-03-15T18:01:00',4.21558,4.21568,4.21528,4.21567,44.17,4.21702,4.21713,4.21662,4.21713,32.75,True
'2018-03-15T18:02:00',4.21558,4.21568,4.21557,4.21568,87.68,4.21702,4.21713,4.21702,4.21712,64.12,False
'2018-03-15T18:03:00',4.21568,4.21568,4.21557,4.21567,56.17,4.21712,4.21713,4.21702,4.21713,41.0,False
'2018-03-15T18:04:00',4.21558,4.21568,4.21557,4.21567,75.35,4.21702,4.21713,4.21702,4.21713,55.0,False
'2018-03-15T18:05:00',4.21567,4.21568,4.21567,4.21567,60.28,4.21703,4.21713,4.21702,4.21713,44.0,False
'2018-03-15T18:06:00',4.21567,4.21567,4.21543,4.21567,30.14,4.21713,4.21732,4.21713,4.21713,22.74,True
'2018-03-15T18:07:00',4.21567,4.21568,4.21567,4.21568,20.55,4.21713,4.21713,4.21712,4.21712,15.0,True
'2018-03-15T18:08:00',4.21568,4.21578,4.21497,4.21577,42.93,4.21712,4.21723,4.21643,4.21723,34.22,False
'2018-03-15T18:09:00',4.21567,4.21577,4.21497,4.21557,56.78,4.21713,4.21723,4.21642,4.21713,48.49,True
'2018-03-15T18:10:00',4.21568,4.21578,4.21567,4.21577,26.66,4.21712,4.21723,4.21712,4.21723,22.96,False
'2018-03-15T18:11:00',4.21577,4.21578,4.21567,4.21567,19.18,4.21723,4.21723,4.21712,4.21713,15.85,False
'2018-03-15T18:12:00',4.21567,4.21567,4.21557,4.21567,15.07,4.21713,4.21713,4.21703,4.21713,11.0,False
'2018-03-15T18:13:00',4.21567,4.2158,4.2155,4.21567,14.32,4.21713,4.21729,4.21712,4.21713,11.37,True
'2018-03-15T18:14:00',4.21567,4.21568,4.21548,4.21568,23.32,4.21713,4.21733,4.21712,4.21712,16.37,False
'2018-03-15T18:15:00',4.21568,4.21578,4.21567,4.21567,16.21,4.21712,4.21713,4.21712,4.21713,11.0,False
'2018-03-15T18:16:00',4.21554,4.21568,4.21477,4.21477,20.82,4.21727,4.21727,4.21613,4.21613,17.37,False
'2018-03-15T18:17:00',4.21457,4.21468,4.21457,4.21468,21.37,4.21603,4.21629,4.21602,4.21612,21.0,False
'2018-03-15T18:18:00',4.21467,4.21467,4.21167,4.21177,72.01,4.21622,4.21622,4.21333,4.21333,60.85,True
'2018-03-15T18:19:00',4.21187,4.21238,4.21159,4.21238,22.74,4.21343,4.21383,4.21342,4.21372,23.23,False
'2018-03-15T18:20:00',4.21247,4.21257,4.21207,4.21218,25.0,4.21383,4.21403,4.21343,4.21372,26.48,False
'2018-03-15T18:21:00',4.21227,4.21258,4.21207,4.21207,24.0,4.21363,4.21392,4.21342,4.21369,24.86,True
'2018-03-15T18:22:00',4.21217,4.21247,4.21208,4.21247,12.0,4.21363,4.21383,4.21352,4.21383,12.12,False
'2018-03-15T18:23:00',4.21227,4.21247,4.21218,4.21228,8.74,4.21363,4.21383,4.21362,4.21362,8.0,True
'2018-03-15T18:24:00',4.21237,4.21258,4.21227,4.21238,12.0,4.21373,4.21403,4.21372,4.21372,12.0,False
'2018-03-15T18:25:00',4.21228,4.21238,4.21227,4.21238,6.0,4.21362,4.21373,4.21362,4.21372,6.0,False
'2018-03-15T18:26:00',4.21227,4.21238,4.21227,4.21227,6.0,4.21363,4.21373,4.21363,4.21363,6.0,True
'2018-03-15T18:27:00',4.21237,4.21238,4.21227,4.21237,9.0,4.21373,4.21373,4.21362,4.21373,9.0,False
'2018-03-15T18:28:00',4.21227,4.21238,4.21217,4.21237,7.0,4.21363,4.21373,4.21353,4.21373,7.0,False
'2018-03-15T18:29:00',4.21247,4.21248,4.21207,4.21217,12.0,4.21383,4.21383,4.21342,4.21353,12.0,True
'2018-03-15T18:30:00',4.21227,4.21228,4.21187,4.21218,11.0,4.21363,4.21373,4.21323,4.21352,11.0,True
'2018-03-15T18:31:00',4.21227,4.21227,4.21227,4.21227,2.0,4.21363,4.21373,4.21363,4.21373,2.0,True
'2018-03-15T18:32:00',4.21227,4.21238,4.21227,4.21238,4.0,4.21383,4.21383,4.21363,4.21372,4.0,False
'2018-03-15T18:33:00',4.21227,4.21227,4.21217,4.21227,3.0,4.21363,4.21363,4.21353,4.21363,3.0,True
'2018-03-15T18:34:00',4.21227,4.21237,4.21227,4.21228,9.86,4.21373,4.21393,4.21363,4.21372,9.0,True
'2018-03-15T18:35:00',4.21238,4.21268,4.21237,4.21258,27.59,4.21372,4.21413,4.21372,4.21402,26.5,False
'2018-03-15T18:36:00',4.21257,4.21277,4.21247,4.21247,7.0,4.21413,4.21413,4.21383,4.21383,7.0,True
'2018-03-15T18:37:00',4.21248,4.21258,4.21237,4.21248,12.37,4.21392,4.21403,4.21382,4.21382,12.0,True
'2018-03-15T18:38:00',4.21258,4.21268,4.21257,4.21257,9.74,4.21392,4.21413,4.21392,4.21413,9.0,False
'2018-03-15T18:39:00',4.21257,4.21257,4.21237,4.21248,17.0,4.21393,4.21393,4.21372,4.21382,17.0,True
'2018-03-15T18:40:00',4.21228,4.21248,4.21227,4.21247,7.0,4.21382,4.21393,4.21362,4.21393,7.0,False
'2018-03-15T18:41:00',4.21248,4.21267,4.21227,4.21227,17.85,4.21382,4.21403,4.21363,4.21373,16.37,True
'2018-03-15T18:42:00',4.21237,4.21248,4.21237,4.21247,11.85,4.21373,4.21403,4.21373,4.21403,10.0,False
'2018-03-15T18:43:00',4.21257,4.21257,4.21237,4.21247,10.0,4.21393,4.21403,4.21373,4.21383,10.0,True
'2018-03-15T18:44:00',4.21257,4.21268,4.21247,4.21268,27.11,4.21393,4.21413,4.21382,4.21412,26.0,True
'2018-03-15T18:45:00',4.21267,4.21287,4.21267,4.21277,33.74,4.21423,4.21423,4.21402,4.21413,33.0,True
'2018-03-15T18:46:00',4.21277,4.21308,4.21277,4.21308,25.0,4.21423,4.21443,4.21413,4.21442,25.73,False
'2018-03-15T18:47:00',4.21307,4.21318,4.21297,4.21308,34.23,4.21443,4.21453,4.21433,4.21442,41.64,False
'2018-03-15T18:48:00',4.21308,4.21308,4.21254,4.21297,27.0,4.21442,4.21451,4.21403,4.21433,32.68,False
'2018-03-15T18:49:00',4.21287,4.21307,4.21257,4.21267,22.0,4.21443,4.21443,4.21393,4.21403,22.86,False
'2018-03-15T18:50:00',4.21259,4.21278,4.21257,4.21257,14.67,4.21413,4.21432,4.21393,4.21393,13.0,True
'2018-03-15T18:51:00',4.21268,4.21277,4.21257,4.21277,10.0,4.21402,4.21413,4.21393,4.21413,10.0,False
'2018-03-15T18:52:00',4.21267,4.21288,4.21257,4.21267,21.37,4.21403,4.21423,4.21392,4.21403,21.0,False
'2018-03-15T18:53:00',4.21277,4.21288,4.21267,4.21267,8.0,4.21413,4.21423,4.21403,4.21403,8.0,False
'2018-03-15T18:54:00',4.21243,4.21267,4.21243,4.21267,3.0,4.21422,4.21427,4.21403,4.21403,3.37,False
'2018-03-15T18:55:00',4.21258,4.21268,4.21257,4.21267,7.0,4.21392,4.21403,4.21392,4.21403,7.0,True
'2018-03-15T18:56:00',4.21268,4.21278,4.21267,4.21278,13.0,4.21402,4.21423,4.21402,4.21412,13.0,True
'2018-03-15T18:57:00',4.21288,4.21288,4.21268,4.21287,29.0,4.21422,4.21423,4.21412,4.21423,29.0,True
'2018-03-15T18:58:00',4.21288,4.21288,4.21288,4.21288,1.0,4.21432,4.21432,4.21432,4.21432,1.0,True
'2018-03-15T18:59:00',4.21287,4.21337,4.21277,4.21337,34.73,4.21433,4.21483,4.21432,4.21483,37.31,True
'2018-03-15T19:00:00',4.21306,4.21478,4.21297,4.21477,81.71,4.21487,4.21692,4.21487,4.21692,86.61,True
'2018-03-15T19:01:00',4.2147,4.21495,4.2147,4.21494,19.5,4.21692,4.21711,4.21683,4.21703,24.49,True
'2018-03-15T19:02:00',4.21483,4.21503,4.21481,4.215,30.0,4.21701,4.21713,4.21682,4.21712,43.44,False
'2018-03-15T19:03:00',4.215,4.21502,4.21489,4.21489,91.0,4.21713,4.21719,4.21692,4.21693,119.24,True
'2018-03-15T19:04:00',4.21489,4.215,4.21488,4.21491,27.0,4.21693,4.21703,4.21683,4.21703,33.66,True
'2018-03-15T19:05:00',4.21491,4.21506,4.2149,4.21499,28.0,4.21693,4.21713,4.21692,4.21702,40.56,False
'2018-03-15T19:06:00',4.21499,4.21506,4.21493,4.21497,56.5,4.21703,4.21715,4.21692,4.21692,76.57,True
'2018-03-15T19:07:00',4.21497,4.21507,4.21497,4.21499,82.5,4.21693,4.21713,4.21692,4.21693,108.17,True
'2018-03-15T19:08:00',4.21499,4.215,4.21498,4.215,8.0,4.21703,4.21713,4.21702,4.21702,13.12,False
'2018-03-15T19:09:00',4.215,4.215,4.21494,4.21497,17.0,4.21703,4.21712,4.21693,4.21703,23.67,True
'2018-03-15T19:10:00',4.21497,4.21509,4.21497,4.21507,13.0,4.21712,4.21712,4.21693,4.21703,17.57,False
'2018-03-15T19:11:00',4.21507,4.21507,4.21485,4.21497,42.0,4.21703,4.21713,4.21693,4.21703,61.96,False
'2018-03-15T19:12:00',4.21497,4.21499,4.21495,4.21495,28.0,4.21703,4.21713,4.21692,4.21692,37.69,True
'2018-03-15T19:13:00',4.21495,4.21498,4.21493,4.21498,20.0,4.21692,4.21703,4.21692,4.21692,24.12,True
'2018-03-15T19:14:00',4.21495,4.21498,4.21488,4.21495,15.0,4.21692,4.21703,4.21692,4.21702,19.93,True
'2018-03-15T19:15:00',4.21495,4.21497,4.21495,4.21497,13.0,4.21702,4.21703,4.21702,4.21703,17.81,False
'2018-03-15T19:16:00',4.21497,4.21501,4.2149,4.2149,18.0,4.21703,4.21703,4.21693,4.21695,24.69,True
'2018-03-15T19:17:00',4.21501,4.21502,4.21491,4.21494,23.0,4.21695,4.21713,4.21695,4.21713,31.78,True
'2018-03-15T19:18:00',4.21494,4.21506,4.21483,4.21506,29.37,4.21703,4.21706,4.21702,4.21706,39.73,False
'2018-03-15T19:19:00',4.21506,4.21506,4.21498,4.21498,9.0,4.21706,4.21713,4.21706,4.21713,13.47,True
'2018-03-15T19:20:00',4.21498,4.21508,4.21498,4.21508,12.0,4.21713,4.21716,4.21705,4.21705,18.87,True
'2018-03-15T19:21:00',4.21508,4.21508,4.21502,4.21507,9.0,4.21712,4.21713,4.21712,4.21712,15.75,False
'2018-03-15T19:22:00',4.21507,4.21507,4.21501,4.21503,9.0,4.21712,4.21712,4.21712,4.21712,14.75,False
'2018-03-15T19:23:00',4.21503,4.21503,4.21498,4.21498,8.0,4.21712,4.21712,4.21712,4.21712,13.5,True
'2018-03-15T19:24:00',4.21498,4.21509,4.21498,4.21507,18.0,4.21712,4.21713,4.21686,4.21702,23.43,True
'2018-03-15T19:25:00',4.21511,4.21511,4.21508,4.21508,2.0,4.21702,4.21702,4.21702,4.21702,2.74,False
'2018-03-15T19:26:00',4.21508,4.2151,4.21505,4.21505,3.0,4.21685,4.21685,4.21685,4.21685,3.0,True
'2018-03-15T19:27:00',4.21505,4.21511,4.21505,4.21507,6.0,4.21723,4.21723,4.21723,4.21723,10.5,True
'2018-03-15T19:28:00',4.21509,4.21511,4.21509,4.21511,3.0,4.21723,4.21723,4.21722,4.21722,4.62,False
'2018-03-15T19:29:00',4.21512,4.21514,4.2151,4.2151,4.0,4.21722,4.21722,4.21713,4.21713,5.74,False
'2018-03-15T19:30:00',4.2151,4.21512,4.21508,4.21512,3.0,4.21723,4.21723,4.21676,4.21676,3.75,True
'2018-03-15T19:31:00',4.21512,4.21512,4.21506,4.21511,9.0,4.21676,4.2172,4.21676,4.2172,12.74,False
'2018-03-15T19:32:00',4.21509,4.21509,4.21509,4.21509,7.0,4.21719,4.2172,4.21719,4.21719,11.5,True
'2018-03-15T19:33:00',4.21508,4.2151,4.21508,4.2151,4.0,4.21719,4.2172,4.21719,4.21719,6.75,False
'2018-03-15T19:34:00',4.21511,4.21511,4.21508,4.21508,3.5,4.2172,4.2172,4.2172,4.2172,4.75,False
'2018-03-15T19:35:00',4.21508,4.21508,4.21503,4.21505,11.0,4.2172,4.2172,4.21713,4.21713,16.34,True
'2018-03-15T19:36:00',4.21505,4.21535,4.215,4.21535,10.74,4.21713,4.21723,4.21673,4.21723,16.37,False
'2018-03-15T19:37:00',4.21537,4.21539,4.21537,4.21538,6.85,4.21711,4.21711,4.21711,4.21711,5.0,True
'2018-03-15T19:38:00',4.2154,4.21577,4.21518,4.21577,27.56,4.21749,4.2175,4.21691,4.21731,30.06,False
'2018-03-15T19:39:00',4.21556,4.21585,4.21527,4.21559,36.57,4.21729,4.21742,4.21715,4.21719,33.44,False
'2018-03-15T19:40:00',4.21555,4.21555,4.21519,4.2154,60.18,4.21719,4.21728,4.21697,4.2171,48.51,True
'2018-03-15T19:41:00',4.21543,4.21608,4.2151,4.21594,41.82,4.2171,4.21794,4.2167,4.21786,46.39,True
'2018-03-15T19:42:00',4.21596,4.2161,4.2158,4.21601,62.15,4.21797,4.21811,4.21777,4.21798,64.51,False
'2018-03-15T19:43:00',4.21607,4.21627,4.21575,4.21575,49.66,4.21811,4.21811,4.2178,4.21782,59.64,True
'2018-03-15T19:44:00',4.21575,4.21609,4.21567,4.21595,35.84,4.21782,4.21797,4.2177,4.21797,36.63,False
'2018-03-15T19:45:00',4.21609,4.21609,4.21585,4.21593,14.0,4.2179,4.2179,4.21766,4.21777,17.69,False
'2018-03-15T19:46:00',4.21598,4.21598,4.21577,4.21585,21.0,4.21777,4.21791,4.21766,4.21777,22.04,False
'2018-03-15T19:47:00',4.21587,4.21587,4.21587,4.21587,3.0,4.21768,4.21768,4.21768,4.21768,5.25,False
'2018-03-15T19:48:00',4.21581,4.21581,4.21573,4.21573,8.0,4.21776,4.21776,4.21774,4.21774,8.96,True
'2018-03-15T19:49:00',4.21575,4.21591,4.21573,4.21591,8.0,4.21773,4.21774,4.21772,4.21772,11.6,False
'2018-03-15T19:50:00',4.21591,4.21591,4.2157,4.2157,18.0,4.21762,4.21776,4.21762,4.21772,27.97,True
'2018-03-15T19:51:00',4.2157,4.21607,4.2157,4.21607,23.37,4.21765,4.21779,4.21765,4.21769,29.33,True
'2018-03-15T19:52:00',4.21583,4.21634,4.21581,4.21618,28.72,4.21773,4.21811,4.21768,4.21793,34.79,False
'2018-03-15T19:53:00',4.21618,4.21618,4.21586,4.21589,17.0,4.21793,4.21793,4.2177,4.2177,27.09,False
'2018-03-15T19:54:00',4.21579,4.21608,4.21558,4.21582,77.54,4.2176,4.21787,4.21748,4.21761,84.62,False
'2018-03-15T19:55:00',4.21582,4.21582,4.21547,4.21557,11.0,4.21759,4.21768,4.21757,4.21768,16.97,True
'2018-03-15T19:56:00',4.21557,4.21594,4.21547,4.21594,9.0,4.21766,4.21766,4.21765,4.21766,11.59,False
'2018-03-15T19:57:00',4.21569,4.21573,4.21558,4.21573,8.48,4.21766,4.21766,4.21754,4.21754,7.24,True
'2018-03-15T19:58:00',4.21567,4.21593,4.21567,4.21593,9.11,4.21781,4.21781,4.2177,4.21774,13.1,False
'2018-03-15T19:59:00',4.21586,4.21597,4.21552,4.21569,45.15,4.21774,4.21778,4.21749,4.2175,44.56,False
'2018-03-15T20:00:00',4.21569,4.21569,4.21547,4.21547,7.48,4.2175,4.21771,4.2175,4.21767,6.11,True
'2018-03-15T20:01:00',4.21547,4.21577,4.21544,4.21558,41.76,4.21767,4.2179,4.21763,4.21772,44.86,True
'2018-03-15T20:02:00',4.21567,4.21578,4.21532,4.21567,60.26,4.21785,4.21785,4.21693,4.21767,55.18,False
'2018-03-15T20:03:00',4.21557,4.21568,4.21547,4.21547,54.96,4.21767,4.21773,4.21755,4.21768,65.97,True
'2018-03-15T20:04:00',4.21547,4.21561,4.21547,4.21561,12.72,4.21759,4.21759,4.21759,4.21759,11.74,False
'2018-03-15T20:05:00',4.21561,4.21561,4.21543,4.21543,13.22,4.21772,4.21773,4.21762,4.21763,13.22,True
'2018-03-15T20:06:00',4.21547,4.21558,4.21538,4.21557,33.31,4.21763,4.21771,4.21757,4.2177,35.03,True
'2018-03-15T20:07:00',4.21548,4.21574,4.21547,4.21573,62.43,4.2177,4.21778,4.21762,4.21772,54.15,True
'2018-03-15T20:08:00',4.21573,4.21594,4.21563,4.21594,9.11,4.21738,4.21738,4.21738,4.21738,8.0,True
'2018-03-15T20:09:00',4.21594,4.21594,4.21563,4.21593,35.74,4.21765,4.21777,4.21756,4.21766,41.0,False
'2018-03-15T20:10:00',4.21594,4.21594,4.21563,4.21564,39.25,4.21766,4.2178,4.21756,4.21778,41.61,False
'2018-03-15T20:11:00',4.21564,4.21594,4.21563,4.21563,70.55,4.21778,4.21778,4.21756,4.2176,75.53,True
'2018-03-15T20:12:00',4.21567,4.21568,4.21558,4.21563,64.08,4.2176,4.21772,4.21752,4.21761,67.05,False
'2018-03-15T20:13:00',4.21564,4.21564,4.21547,4.21563,26.55,4.21761,4.21767,4.21752,4.21758,25.19,True
'2018-03-15T20:14:00',4.21564,4.21564,4.2154,4.21564,19.44,4.21762,4.2177,4.21754,4.2177,19.07,False
'2018-03-15T20:15:00',4.21563,4.21574,4.21548,4.21564,44.53,4.21759,4.2177,4.21753,4.21768,46.63,False
'2018-03-15T20:16:00',4.21563,4.21573,4.21538,4.21563,46.85,4.21768,4.2178,4.21757,4.21763,47.23,True
'2018-03-15T20:17:00',4.21563,4.21574,4.21548,4.21573,44.22,4.21768,4.21777,4.21762,4.21769,38.44,True
'2018-03-15T20:18:00',4.21573,4.21574,4.21547,4.21573,55.82,4.21759,4.21779,4.21758,4.21779,49.9,False
'2018-03-15T20:19:00',4.21573,4.21594,4.21547,4.21566,39.75,4.21763,4.21773,4.21747,4.21747,30.37,True
'2018-03-15T20:20:00',4.21566,4.21574,4.21566,4.21568,45.1,4.21747,4.21772,4.21747,4.21772,34.0,False
'2018-03-15T20:21:00',4.21557,4.21568,4.21557,4.21567,15.07,4.21763,4.21773,4.21763,4.21773,11.86,False
'2018-03-15T20:22:00',4.21568,4.21574,4.21557,4.21558,53.7,4.21772,4.21773,4.21753,4.21762,45.55,True
'2018-03-15T20:23:00',4.21558,4.21574,4.21547,4.21573,40.37,4.21762,4.21773,4.21752,4.21763,31.12,False
'2018-03-15T20:24:00',4.21573,4.21574,4.21573,4.21573,72.95,4.21773,4.21773,4.21752,4.21762,65.3,False
'2018-03-15T20:25:00',4.21573,4.21574,4.21547,4.21558,57.1,4.21763,4.21773,4.21752,4.21762,50.56,True
'2018-03-15T20:26:00',4.21567,4.21574,4.21548,4.21573,29.03,4.21773,4.21773,4.21753,4.21773,25.82,False
'2018-03-15T20:27:00',4.21573,4.21574,4.21563,4.21564,27.66,4.21763,4.21773,4.21752,4.21763,22.74,False
'2018-03-15T20:28:00',4.21567,4.21568,4.21548,4.21548,84.95,4.21773,4.21773,4.21752,4.21752,71.88,False
'2018-03-15T20:29:00',4.21557,4.21557,4.21547,4.21547,5.0,4.21763,4.21763,4.21753,4.21753,6.11,False
'2018-03-15T20:30:00',4.21547,4.21547,4.21539,4.21547,13.71,4.21753,4.21761,4.21743,4.21753,11.49,False
'2018-03-15T20:31:00',4.21547,4.21547,4.21538,4.21547,3.37,4.21753,4.21762,4.21753,4.21753,3.37,False
'2018-03-15T20:32:00',4.21547,4.21547,4.21547,4.21547,2.37,4.21753,4.21753,4.21753,4.21753,2.0,True
'2018-03-15T20:33:00',4.21538,4.21548,4.21537,4.21548,15.22,4.21742,4.21753,4.21742,4.21752,13.36,False
'2018-03-15T20:34:00',4.21537,4.21548,4.21537,4.21548,2.37,4.21743,4.21752,4.21743,4.21752,2.0,False
'2018-03-15T20:35:00',4.21534,4.21547,4.21534,4.21547,2.37,4.21758,4.21758,4.21753,4.21753,2.37,False
'2018-03-15T20:36:00',4.21538,4.21548,4.21538,4.21546,4.86,4.21742,4.21752,4.21725,4.21725,4.0,False
'2018-03-15T20:37:00',4.21537,4.21548,4.21537,4.21537,7.37,4.21743,4.21748,4.21743,4.21743,8.48,True
'2018-03-15T20:38:00',4.21547,4.21547,4.21538,4.21538,5.37,4.21749,4.21749,4.21742,4.21742,6.11,False
'2018-03-15T20:39:00',4.21538,4.21538,4.2152,4.21533,12.74,4.21742,4.21744,4.21714,4.21714,15.7,True
'2018-03-15T20:40:00',4.21537,4.21537,4.21537,4.21537,3.37,4.21714,4.21743,4.21714,4.21743,3.74,False
'2018-03-15T20:41:00',4.21537,4.21538,4.21527,4.21538,21.09,4.21743,4.21743,4.21732,4.21739,28.78,True
'2018-03-15T20:42:00',4.21538,4.21538,4.21527,4.21537,12.35,4.21739,4.21741,4.21733,4.21741,14.7,True
'2018-03-15T20:43:00',4.21538,4.21538,4.21527,4.21538,18.21,4.21741,4.21743,4.21733,4.21742,23.67,False
'2018-03-15T20:44:00',4.21538,4.21538,4.21487,4.21527,32.66,4.2174,4.21741,4.21671,4.21703,28.96,False
'2018-03-15T20:45:00',4.21527,4.21537,4.21507,4.21508,30.77,4.21703,4.21715,4.21671,4.21671,23.0,True
'2018-03-15T20:46:00',4.21508,4.21517,4.21497,4.21517,33.14,4.21671,4.21684,4.21645,4.21671,25.0,True
'2018-03-15T20:47:00',4.21517,4.21517,4.21507,4.21517,17.19,4.21671,4.21717,4.21671,4.21717,15.59,False
'2018-03-15T20:48:00',4.21517,4.21517,4.21507,4.21517,27.15,4.21717,4.21719,4.21712,4.21716,29.27,False
'2018-03-15T20:49:00',4.21517,4.21517,4.21507,4.21508,15.32,4.21716,4.21716,4.21712,4.21712,16.44,False
'2018-03-15T20:50:00',4.21508,4.21518,4.21507,4.21507,24.3,4.21712,4.21716,4.21712,4.21713,26.03,False
'2018-03-15T20:51:00',4.21507,4.21518,4.21487,4.21487,17.2,4.21713,4.21714,4.21693,4.21693,18.31,False
'2018-03-15T20:52:00',4.21487,4.21487,4.21487,4.21487,24.55,4.21693,4.21693,4.21693,4.21693,20.55,True
'2018-03-15T20:53:00',4.21487,4.21497,4.21485,4.21488,38.5,4.21693,4.21703,4.21682,4.21692,40.36,False
'2018-03-15T20:54:00',4.21488,4.21488,4.21481,4.21487,32.64,4.21692,4.21693,4.21683,4.21693,33.51,False
'2018-03-15T20:55:00',4.21487,4.21487,4.21478,4.21487,9.97,4.21693,4.21693,4.21683,4.21693,10.96,False
'2018-03-15T20:56:00',4.21487,4.21487,4.21467,4.21468,24.66,4.21693,4.21693,4.21635,4.21635,20.22,True
'2018-03-15T20:57:00',4.21467,4.21478,4.21467,4.21473,16.57,4.21635,4.21664,4.21635,4.21654,13.74,True
'2018-03-15T20:58:00',4.21473,4.21473,4.21467,4.21467,23.29,4.21654,4.21673,4.21654,4.21668,20.57,False
'2018-03-15T20:59:00',4.21478,4.21478,4.21277,4.21327,82.89,4.21668,4.21668,4.21483,4.21515,89.17,True
'2018-03-15T21:00:00',4.21299,4.21388,4.21207,4.21388,75.78,4.21492,4.21593,4.21401,4.21592,68.81,False
'2018-03-15T21:01:00',4.21407,4.21407,4.21376,4.21388,15.0,4.21602,4.21603,4.21592,4.21592,15.5,True
'2018-03-15T21:02:00',4.21398,4.21547,4.21387,4.21538,41.38,4.21602,4.21742,4.21593,4.2174,35.71,True
'2018-03-15T21:03:00',4.21516,4.21547,4.21516,4.21547,30.77,4.2174,4.21753,4.21737,4.21753,23.5,True
'2018-03-15T21:04:00',4.21547,4.21558,4.21544,4.21558,22.93,4.21753,4.21762,4.21753,4.21762,18.0,False
'2018-03-15T21:05:00',4.21558,4.21563,4.21547,4.21557,28.05,4.21762,4.21763,4.21753,4.21763,22.85,True
'2018-03-15T21:06:00',4.21557,4.21568,4.21528,4.21568,35.78,4.21756,4.21773,4.21728,4.21772,33.18,False
'2018-03-15T21:07:00',4.21557,4.21568,4.21557,4.21567,17.81,4.21763,4.21773,4.21759,4.21773,15.22,True
'2018-03-15T21:08:00',4.21567,4.21588,4.21486,4.2158,89.91,4.21773,4.21789,4.21683,4.21766,76.34,False
'2018-03-15T21:09:00',4.21587,4.21597,4.21467,4.21478,47.64,4.21743,4.21791,4.21672,4.21682,39.99,True
'2018-03-15T21:10:00',4.21479,4.21479,4.21475,4.21475,3.0,4.21682,4.21699,4.21682,4.21699,3.0,True
'2018-03-15T21:11:00',4.21475,4.21488,4.21475,4.21488,3.0,4.21699,4.21699,4.21682,4.21692,3.37,False
'2018-03-15T21:12:00',4.21477,4.21487,4.21477,4.21487,2.0,4.21683,4.21693,4.21683,4.21693,2.0,False
'2018-03-15T21:13:00',4.21474,4.21474,4.21467,4.21467,3.0,4.21698,4.21698,4.21673,4.21673,3.0,True
'2018-03-15T21:14:00',4.2146,4.21468,4.2146,4.21468,3.0,4.21663,4.21672,4.21663,4.21672,3.37,False
'2018-03-15T21:15:00',4.2146,4.21468,4.2146,4.21468,2.0,4.21684,4.21684,4.21672,4.21672,2.0,False
'2018-03-15T21:16:00',4.21467,4.21467,4.21467,4.21467,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-03-15T21:17:00',4.21457,4.21468,4.21457,4.21468,2.0,4.21681,4.21681,4.21672,4.21672,2.0,False
'2018-03-15T21:18:00',4.21457,4.21468,4.21457,4.21457,6.0,4.21663,4.21672,4.21659,4.21663,6.5,False
'2018-03-15T21:19:00',4.21457,4.21457,4.21447,4.21447,2.0,4.21661,4.21661,4.21653,4.21653,2.0,False
'2018-03-15T21:20:00',4.21437,4.21437,4.21437,4.21437,1.0,4.21643,4.21643,4.21643,4.21643,1.0,False
'2018-03-15T21:21:00',4.21428,4.21448,4.21426,4.21427,6.0,4.21652,4.21652,4.21633,4.21633,6.0,True
'2018-03-15T21:22:00',4.21437,4.21438,4.21427,4.21438,5.0,4.21643,4.21643,4.21632,4.21642,5.0,False
'2018-03-15T21:23:00',4.21427,4.21427,4.21427,4.21427,1.0,4.21633,4.21633,4.21633,4.21633,1.0,False
'2018-03-15T21:24:00',4.21438,4.21438,4.21427,4.21427,6.0,4.21642,4.21642,4.21632,4.21633,6.0,True
'2018-03-15T21:25:00',4.21422,4.21438,4.21422,4.21437,6.0,4.21646,4.21646,4.21632,4.21643,6.5,False
'2018-03-15T21:26:00',4.21427,4.21438,4.2132,4.2132,18.48,4.21633,4.21643,4.215,4.215,19.61,False
'2018-03-15T21:27:00',4.21326,4.21348,4.21173,4.21197,63.08,4.21548,4.21558,4.2137,4.21404,52.09,False
'2018-03-15T21:28:00',4.21197,4.21198,4.21168,4.21188,29.66,4.21403,4.21403,4.2138,4.21392,24.0,False
'2018-03-15T21:29:00',4.21188,4.21188,4.21177,4.21177,16.44,4.21392,4.21392,4.21383,4.21383,13.5,True
'2018-03-15T21:30:00',4.21229,4.21358,4.21229,4.21297,66.88,4.21433,4.21583,4.21433,4.21533,58.98,True
'2018-03-15T21:31:00',4.21327,4.21337,4.21307,4.21337,52.19,4.21533,4.21603,4.21532,4.21593,48.49,True
'2018-03-15T21:32:00',4.21337,4.21388,4.2124,4.21377,87.98,4.21593,4.21603,4.21553,4.21603,79.11,True
'2018-03-15T21:33:00',4.21368,4.21398,4.21358,4.21387,51.49,4.21602,4.21603,4.21592,4.21603,51.0,True
'2018-03-15T21:34:00',4.21397,4.21398,4.21387,4.21398,9.0,4.21603,4.21623,4.21603,4.21612,9.0,False
'2018-03-15T21:35:00',4.21408,4.21408,4.21278,4.21367,49.48,4.21612,4.21613,4.21573,4.21603,48.0,False
'2018-03-15T21:36:00',4.21377,4.21378,4.21357,4.21367,14.0,4.21603,4.21603,4.21583,4.21603,14.0,True
'2018-03-15T21:37:00',4.21377,4.21378,4.21348,4.21377,28.0,4.21603,4.21603,4.21592,4.21593,28.0,False
'2018-03-15T21:38:00',4.21368,4.21378,4.21307,4.21368,86.74,4.21592,4.21603,4.21572,4.21592,86.37,False
'2018-03-15T21:39:00',4.21377,4.21378,4.21327,4.21327,23.0,4.21593,4.21603,4.21583,4.21583,23.0,False
'2018-03-15T21:40:00',4.21298,4.21298,4.21207,4.21218,55.82,4.2159,4.2159,4.21502,4.21522,54.6,False
'2018-03-15T21:41:00',4.21218,4.21227,4.21207,4.21217,34.89,4.21502,4.21523,4.21492,4.21493,28.74,False
'2018-03-15T21:42:00',4.21217,4.21217,4.21217,4.21217,8.22,4.21493,4.21493,4.21493,4.21493,6.0,True
'2018-03-15T21:43:00',4.21238,4.21247,4.21197,4.21227,23.71,4.21492,4.21503,4.21473,4.21483,21.0,True
'2018-03-15T21:44:00',4.21227,4.21237,4.21217,4.21227,6.0,4.21493,4.21502,4.21492,4.21493,6.0,False
'2018-03-15T21:45:00',4.21267,4.21277,4.21197,4.21217,23.0,4.21523,4.21543,4.21473,4.21473,23.0,True
'2018-03-15T21:46:00',4.21207,4.21268,4.21207,4.21268,25.0,4.21473,4.21532,4.21472,4.21532,25.0,False
'2018-03-15T21:47:00',4.21238,4.21238,4.21178,4.21208,34.0,4.21512,4.21512,4.21463,4.21472,34.0,True
'2018-03-15T21:48:00',4.21217,4.21328,4.21198,4.21277,34.74,4.21473,4.21583,4.21473,4.21543,34.0,True
'2018-03-15T21:49:00',4.21307,4.21328,4.21277,4.21328,50.0,4.21543,4.21573,4.21542,4.21552,50.0,False
'2018-03-15T21:50:00',4.21317,4.21328,4.21224,4.21257,53.0,4.21573,4.21573,4.21523,4.21543,53.0,False
'2018-03-15T21:51:00',4.21258,4.21258,4.2116,4.21188,43.0,4.21552,4.21561,4.21502,4.21512,43.0,True
'2018-03-15T21:52:00',4.21197,4.21248,4.21168,4.21188,22.48,4.21503,4.21577,4.21502,4.21522,21.0,False
'2018-03-15T21:53:00',4.21187,4.21217,4.21147,4.21188,38.36,4.21513,4.21533,4.21502,4.21502,29.6,False
'2018-03-15T21:54:00',4.21177,4.21198,4.21137,4.21154,61.91,4.21503,4.21503,4.21442,4.21463,47.97,True
'2018-03-15T21:55:00',4.21187,4.21228,4.21187,4.21207,56.11,4.21483,4.21483,4.21432,4.21433,56.23,False
'2018-03-15T21:56:00',4.21217,4.21217,4.21187,4.21188,5.0,4.21443,4.21443,4.21412,4.21412,5.0,False
'2018-03-15T21:57:00',4.21168,4.21168,4.21127,4.21128,19.5,4.21348,4.21353,4.21313,4.21352,21.7,False
'2018-03-15T21:58:00',4.21137,4.21158,4.21127,4.21127,24.5,4.21353,4.21383,4.21352,4.21353,21.0,True
'2018-03-15T21:59:00',4.21138,4.21178,4.21077,4.21098,73.0,4.21353,4.21573,4.21353,4.21522,73.0,False
'2018-03-15T22:00:00',4.21117,4.21117,4.20557,4.20557,4.5,4.21453,4.21503,4.21223,4.21503,4.5,False
'2018-03-15T22:01:00',4.20557,4.20557,4.20557,4.20557,0.75,4.21503,4.21503,4.21503,4.21503,0.75,True
'2018-03-15T22:02:00',4.20557,4.21078,4.20557,4.21078,1.5,4.21503,4.21503,4.21503,4.21503,1.5,False
'2018-03-15T22:03:00',4.21078,4.21078,4.20558,4.20558,2.25,4.21673,4.21673,4.21502,4.21502,2.25,False
'2018-03-15T22:04:00',4.20557,4.20557,4.20557,4.20557,1.0,4.21503,4.21503,4.21503,4.21503,1.0,True
'2018-03-15T22:05:00',4.20557,4.21077,4.20557,4.21077,3.0,4.21503,4.21503,4.21503,4.21503,3.37,False
'2018-03-15T22:06:00',4.20628,4.20628,4.20628,4.20628,1.0,4.21502,4.21502,4.21502,4.21502,1.0,False
'2018-03-15T22:07:00',4.20627,4.20627,4.20627,4.20627,1.0,4.21503,4.21503,4.21503,4.21503,1.0,True
'2018-03-15T22:08:00',4.20767,4.21078,4.20767,4.21078,4.0,4.21503,4.21503,4.21502,4.21503,4.0,False
'2018-03-15T22:09:00',4.21078,4.21078,4.20965,4.20977,3.0,4.21536,4.21536,4.21503,4.21503,3.0,True
'2018-03-15T22:10:00',4.21027,4.21248,4.21027,4.21247,8.0,4.21503,4.21542,4.21503,4.21533,8.0,False
'2018-03-15T22:11:00',4.21297,4.21297,4.21167,4.21167,36.37,4.21567,4.21583,4.21473,4.21513,36.0,False
'2018-03-15T22:12:00',4.19997,4.21167,4.19997,4.21167,4.75,4.22263,4.22263,4.21513,4.21513,2.75,False
'2018-03-15T22:13:00',4.21168,4.21168,4.21078,4.21078,46.0,4.21462,4.21463,4.21362,4.21392,46.0,False
'2018-03-15T22:14:00',4.21078,4.21078,4.21017,4.21017,25.0,4.21393,4.21393,4.21342,4.21373,25.0,False
'2018-03-15T22:15:00',4.20973,4.21017,4.20973,4.20987,18.7,4.21407,4.21407,4.21293,4.21303,15.0,True
'2018-03-15T22:16:00',4.20987,4.20987,4.20964,4.20965,42.1,4.21303,4.21503,4.21303,4.21463,31.0,False
'2018-03-15T22:17:00',4.20964,4.20965,4.20964,4.20964,28.03,4.21443,4.21443,4.21412,4.21422,21.0,False
'2018-03-15T22:18:00',4.20965,4.20965,4.20964,4.20964,25.66,4.21422,4.21422,4.21412,4.21412,19.0,False
'2018-03-15T22:19:00',4.20964,4.20965,4.20964,4.20964,19.18,4.21412,4.21412,4.21403,4.21403,14.0,False
'2018-03-15T22:20:00',4.20964,4.20965,4.20927,4.20964,23.92,4.21437,4.21437,4.21392,4.21392,18.0,False
'2018-03-15T22:21:00',4.20965,4.20965,4.20964,4.20964,18.44,4.21392,4.21392,4.21383,4.21383,14.0,True
'2018-03-15T22:22:00',4.20964,4.20965,4.20964,4.20964,35.88,4.21383,4.21613,4.21382,4.21613,27.0,False
'2018-03-15T22:23:00',4.20964,4.20964,4.20964,4.20964,2.74,4.21443,4.21443,4.21443,4.21443,2.0,True
'2018-03-15T22:24:00',4.20964,4.20965,4.20964,4.20964,6.48,4.21443,4.21613,4.21443,4.21613,5.0,True
'2018-03-15T22:25:00',4.21077,4.21077,4.21077,4.21077,2.0,4.21613,4.21613,4.21453,4.21453,2.0,False
'2018-03-15T22:26:00',4.20964,4.20965,4.20964,4.20964,11.96,4.21453,4.21613,4.21403,4.21463,9.0,True
'2018-03-15T22:27:00',4.20964,4.20965,4.20964,4.20965,2.37,4.21452,4.21602,4.21452,4.21602,2.0,False
'2018-03-15T22:28:00',4.20964,4.20965,4.20964,4.20964,5.48,4.21602,4.21602,4.21472,4.21472,4.37,True
'2018-03-15T22:29:00',4.21078,4.21078,4.21078,4.21078,4.0,4.21472,4.21602,4.21472,4.21602,4.37,False
'2018-03-15T22:30:00',4.20964,4.20987,4.20964,4.20968,40.4,4.21663,4.21672,4.21413,4.21582,38.55,False
'2018-03-15T22:31:00',4.20988,4.20997,4.20988,4.20997,2.0,4.21572,4.21572,4.21493,4.21493,2.0,False
'2018-03-15T22:32:00',4.20997,4.20997,4.20964,4.20997,9.0,4.21483,4.21633,4.21463,4.21493,9.37,True
'2018-03-15T22:33:00',4.21078,4.21078,4.21078,4.21078,5.0,4.21493,4.2159,4.21426,4.2159,5.74,False
'2018-03-15T22:34:00',4.20965,4.21017,4.20964,4.20964,9.0,4.21632,4.21633,4.21502,4.21613,9.0,True
'2018-03-15T22:35:00',4.20977,4.21028,4.20964,4.21028,9.0,4.21613,4.21623,4.21513,4.21522,9.0,False
'2018-03-15T22:36:00',4.21028,4.21097,4.20964,4.21068,109.48,4.21512,4.21512,4.21342,4.21352,121.07,False
'2018-03-15T22:37:00',4.21048,4.21067,4.20997,4.20997,21.22,4.21342,4.21353,4.21283,4.21283,19.0,True
'2018-03-15T22:38:00',4.20964,4.20998,4.20457,4.20998,6.12,4.21317,4.21944,4.21282,4.21282,5.75,True
'2018-03-15T22:39:00',4.20997,4.20997,4.20997,4.20997,2.37,4.21283,4.21293,4.21283,4.21293,2.0,False
'2018-03-15T22:40:00',4.20997,4.20997,4.20966,4.20997,5.48,4.21293,4.21317,4.21293,4.21293,4.0,False
'2018-03-15T22:41:00',4.20997,4.20997,4.20997,4.20997,2.0,4.21293,4.21293,4.21293,4.21293,2.0,False
'2018-03-15T22:42:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21293,4.21293,4.21293,4.21293,1.0,True
'2018-03-15T22:43:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21292,4.21292,4.21292,4.21292,1.0,False
'2018-03-15T22:44:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21292,4.21292,4.21292,4.21292,1.0,True
'2018-03-15T22:45:00',4.21017,4.21058,4.21008,4.21057,69.5,4.21313,4.21353,4.21302,4.21353,51.0,True
'2018-03-15T22:46:00',4.21057,4.21058,4.21023,4.21058,4.11,4.21353,4.21387,4.21352,4.21352,3.0,False
'2018-03-15T22:47:00',4.21058,4.21058,4.21023,4.21057,4.11,4.21352,4.21387,4.21352,4.21353,3.0,True
'2018-03-15T22:48:00',4.21057,4.21078,4.21057,4.21078,4.0,4.21353,4.21353,4.21352,4.21352,4.0,False
'2018-03-15T22:49:00',4.21078,4.21078,4.21067,4.21067,3.0,4.21539,4.21539,4.21353,4.21353,3.0,False
'2018-03-15T22:50:00',4.21067,4.21067,4.21067,4.21067,0.0,4.21353,4.21353,4.21353,4.21353,0.0,False
'2018-03-15T22:51:00',4.20546,4.21067,4.20546,4.21067,4.75,4.21924,4.21924,4.21353,4.21353,4.75,True
'2018-03-15T22:52:00',4.21068,4.21068,4.21068,4.21068,1.0,4.21352,4.21352,4.21352,4.21352,1.0,False
'2018-03-15T22:53:00',4.20546,4.21067,4.20546,4.21067,4.75,4.21924,4.21924,4.21353,4.21353,4.75,False
'2018-03-15T22:54:00',4.20546,4.21067,4.20546,4.21067,4.75,4.21924,4.21924,4.21353,4.21353,4.75,True
'2018-03-15T22:55:00',4.20647,4.21068,4.20647,4.21068,4.75,4.21763,4.21763,4.21352,4.21352,4.75,False
'2018-03-15T22:56:00',4.20647,4.21067,4.20647,4.21067,4.75,4.21763,4.21763,4.21353,4.21353,4.75,False
'2018-03-15T22:57:00',4.21067,4.21067,4.21067,4.21067,0.0,4.21353,4.21353,4.21353,4.21353,0.0,True
'2018-03-15T22:58:00',4.21068,4.21068,4.21068,4.21068,1.0,4.21352,4.21352,4.21352,4.21352,1.0,False
'2018-03-15T22:59:00',4.20851,4.21067,4.20851,4.21067,1.12,4.21559,4.21559,4.21353,4.21353,1.12,False
'2018-03-15T23:00:00',4.21077,4.21078,4.21077,4.21077,26.25,4.21353,4.21443,4.21263,4.21303,26.25,True
'2018-03-15T23:01:00',4.21078,4.21078,4.21077,4.21078,33.0,4.21303,4.21463,4.21222,4.21303,32.24,True
'2018-03-15T23:02:00',4.21077,4.21078,4.21077,4.21077,14.25,4.21303,4.21372,4.21293,4.21372,14.25,True
'2018-03-15T23:03:00',4.21077,4.21078,4.21077,4.21078,4.5,4.21373,4.21373,4.21372,4.21372,4.5,False
'2018-03-15T23:04:00',4.21078,4.21078,4.21077,4.21077,3.5,4.21397,4.21397,4.21373,4.21373,3.0,False
'2018-03-15T23:05:00',4.21078,4.21078,4.21077,4.21077,10.0,4.21373,4.21397,4.21373,4.21373,8.0,False
'2018-03-15T23:06:00',4.21078,4.21078,4.21077,4.21078,10.0,4.21373,4.21397,4.21362,4.21362,8.0,False
'2018-03-15T23:07:00',4.21077,4.21078,4.21077,4.21078,3.5,4.21652,4.21652,4.21362,4.21362,4.5,False
'2018-03-15T23:08:00',4.21077,4.21078,4.21077,4.21078,2.0,4.21615,4.21615,4.21362,4.21362,2.75,True
'2018-03-15T23:09:00',4.21077,4.21113,4.21077,4.21098,20.5,4.21623,4.21623,4.21352,4.21382,19.75,False
'2018-03-15T23:10:00',4.21097,4.21107,4.21087,4.21097,8.0,4.21393,4.21393,4.21383,4.21383,8.0,False
'2018-03-15T23:11:00',4.21107,4.21107,4.21087,4.21087,8.0,4.21393,4.21403,4.21382,4.21383,8.0,True
'2018-03-15T23:12:00',4.21088,4.21097,4.21088,4.21097,3.0,4.21372,4.21383,4.21372,4.21383,3.0,True
'2018-03-15T23:13:00',4.21098,4.21108,4.21087,4.21098,14.0,4.21382,4.21403,4.21373,4.21382,14.0,False
'2018-03-15T23:14:00',4.21087,4.21098,4.21087,4.21087,6.0,4.21373,4.21383,4.21373,4.21383,6.0,True
'2018-03-15T23:15:00',4.21097,4.21107,4.21088,4.21097,5.0,4.21383,4.21393,4.21382,4.21393,5.0,False
'2018-03-15T23:16:00',4.21098,4.21098,4.21087,4.21087,2.0,4.21382,4.21383,4.21382,4.21383,2.0,True
'2018-03-15T23:17:00',4.21098,4.21108,4.21087,4.21097,8.0,4.21382,4.21393,4.21382,4.21393,8.0,False
'2018-03-15T23:18:00',4.21098,4.21098,4.21087,4.21087,2.0,4.21382,4.21383,4.21382,4.21383,2.0,True
'2018-03-15T23:19:00',4.21097,4.21097,4.21088,4.21097,4.0,4.21393,4.21393,4.21382,4.21383,4.0,False
'2018-03-15T23:20:00',4.21098,4.21098,4.21097,4.21097,4.0,4.21392,4.21392,4.21383,4.21383,4.0,False
'2018-03-15T23:21:00',4.21098,4.21117,4.21097,4.21097,6.0,4.21392,4.21413,4.21383,4.21383,6.0,False
'2018-03-15T23:22:00',4.21097,4.21097,4.21087,4.21087,2.0,4.21393,4.21393,4.21383,4.21383,2.0,True
'2018-03-15T23:23:00',4.21107,4.21107,4.21097,4.21097,5.0,4.21403,4.21403,4.21382,4.21393,5.0,False
'2018-03-15T23:24:00',4.21098,4.21098,4.21097,4.21097,2.0,4.21382,4.21393,4.21382,4.21393,2.0,False
'2018-03-15T23:25:00',4.21098,4.21107,4.21097,4.21097,4.0,4.21382,4.21403,4.21382,4.21383,4.0,False
'2018-03-15T23:26:00',4.21054,4.21098,4.21054,4.21097,6.0,4.21416,4.21416,4.21382,4.21383,6.0,False
'2018-03-15T23:27:00',4.21053,4.21097,4.21053,4.21097,2.0,4.21417,4.21417,4.21383,4.21383,2.0,False
'2018-03-15T23:28:00',4.21097,4.21097,4.21097,4.21097,0.0,4.21383,4.21383,4.21383,4.21383,0.0,True
'2018-03-15T23:29:00',4.21088,4.21098,4.21088,4.21098,2.0,4.21382,4.21382,4.21382,4.21382,2.0,False
'2018-03-15T23:30:00',4.21087,4.21087,4.21087,4.21087,1.0,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-15T23:31:00',4.21053,4.21087,4.21053,4.21087,2.0,4.21417,4.21417,4.21383,4.21383,2.0,True
'2018-03-15T23:32:00',4.21097,4.21097,4.21097,4.21097,1.0,4.21383,4.21383,4.21383,4.21383,1.0,True
'2018-03-15T23:33:00',4.21054,4.21107,4.21054,4.21097,3.0,4.21416,4.21416,4.21393,4.21393,3.0,True
'2018-03-15T23:34:00',4.21063,4.21107,4.21063,4.21107,3.0,4.21417,4.21417,4.21393,4.21393,3.0,False
'2018-03-15T23:35:00',4.21098,4.21098,4.21098,4.21098,1.0,4.21392,4.21392,4.21392,4.21392,1.0,False
'2018-03-15T23:36:00',4.21063,4.21097,4.21063,4.21097,2.0,4.21417,4.21417,4.21393,4.21393,2.0,True
'2018-03-15T23:37:00',4.21108,4.21108,4.21108,4.21108,2.0,4.21392,4.21402,4.21392,4.21402,2.0,False
'2018-03-15T23:38:00',4.21073,4.21107,4.21073,4.21107,2.0,4.21427,4.21427,4.21403,4.21403,2.0,False
'2018-03-15T23:39:00',4.20907,4.21107,4.20907,4.21107,4.75,4.21626,4.21626,4.21403,4.21403,2.75,True
'2018-03-15T23:40:00',4.2109,4.21127,4.2109,4.21108,7.0,4.21426,4.21426,4.21402,4.21402,7.0,False
'2018-03-15T23:41:00',4.21104,4.21108,4.21104,4.21108,2.0,4.21436,4.21436,4.21402,4.21402,2.0,True
'2018-03-15T23:42:00',4.21117,4.21128,4.21117,4.21117,10.0,4.21403,4.21423,4.21403,4.21413,10.0,True
'2018-03-15T23:43:00',4.21083,4.21118,4.21083,4.21118,2.12,4.21437,4.21437,4.21412,4.21412,2.0,False
'2018-03-15T23:44:00',4.21083,4.21084,4.21083,4.21084,7.97,4.21447,4.21447,4.21437,4.21446,6.0,True
'2018-03-15T23:45:00',4.21139,4.21139,4.21139,4.21139,6.0,4.21446,4.21447,4.21412,4.21412,6.0,False
'2018-03-15T23:46:00',4.21118,4.21118,4.21083,4.21117,3.37,4.21412,4.21447,4.21412,4.21413,3.0,True
'2018-03-15T23:47:00',4.21118,4.21118,4.21118,4.21118,1.0,4.21412,4.21412,4.21412,4.21412,1.0,False
'2018-03-15T23:48:00',4.21118,4.21118,4.21118,4.21118,0.0,4.21412,4.21412,4.21412,4.21412,0.0,False
'2018-03-15T23:49:00',4.21084,4.21118,4.21084,4.21118,2.0,4.21446,4.21446,4.21412,4.21412,2.0,False
'2018-03-15T23:50:00',4.21084,4.21117,4.21084,4.21117,2.12,4.21436,4.21436,4.21413,4.21413,2.0,False
'2018-03-15T23:51:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21413,4.21413,4.21413,4.21413,0.0,False
'2018-03-15T23:52:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21413,4.21413,4.21413,4.21413,0.0,False
'2018-03-15T23:53:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21413,4.21413,4.21413,4.21413,0.0,False
'2018-03-15T23:54:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21413,4.21413,4.21413,4.21413,0.0,False
'2018-03-15T23:55:00',4.21083,4.21117,4.21083,4.21117,2.37,4.21437,4.21437,4.21413,4.21413,2.0,False
'2018-03-15T23:56:00',4.21083,4.21117,4.21083,4.21117,2.37,4.21447,4.21447,4.21413,4.21413,2.0,False
'2018-03-15T23:57:00',4.21084,4.21117,4.21084,4.21117,2.12,4.21436,4.21436,4.21413,4.21413,2.0,True
'2018-03-15T23:58:00',4.21128,4.21128,4.21117,4.21127,5.0,4.21412,4.21413,4.21412,4.21413,5.0,False
'2018-03-15T23:59:00',4.21118,4.21127,4.21117,4.21127,4.0,4.21412,4.21413,4.21412,4.21413,4.0,True
'2018-03-16T00:00:00',4.21084,4.21156,4.2108,4.21156,10.49,4.21446,4.21548,4.21422,4.21422,10.0,False
'2018-03-16T00:01:00',4.21128,4.21138,4.21127,4.21137,9.0,4.21422,4.21433,4.21422,4.21433,9.0,False
'2018-03-16T00:02:00',4.21137,4.21148,4.21127,4.21137,11.0,4.21423,4.21442,4.21422,4.21433,11.0,False
'2018-03-16T00:03:00',4.21138,4.21148,4.21127,4.21137,12.0,4.21422,4.21433,4.21422,4.21423,12.0,True
'2018-03-16T00:04:00',4.21137,4.21148,4.21127,4.21137,9.0,4.21433,4.21433,4.21422,4.21433,9.0,False
'2018-03-16T00:05:00',4.21158,4.21158,4.21127,4.21137,7.0,4.21442,4.21443,4.21423,4.21433,7.0,False
'2018-03-16T00:06:00',4.21137,4.21147,4.21127,4.21137,7.0,4.21423,4.21433,4.21423,4.21433,7.0,True
'2018-03-16T00:07:00',4.21127,4.21148,4.21127,4.21138,11.0,4.21423,4.21452,4.21423,4.21432,11.0,False
'2018-03-16T00:08:00',4.21127,4.21158,4.21127,4.21137,12.0,4.21423,4.21452,4.21423,4.21433,12.0,False
'2018-03-16T00:09:00',4.21104,4.21104,4.21104,4.21104,1.0,4.21456,4.21456,4.21456,4.21456,1.0,True
'2018-03-16T00:10:00',4.21137,4.21138,4.21128,4.21138,3.0,4.21433,4.21433,4.21422,4.21432,3.0,False
'2018-03-16T00:11:00',4.21127,4.21147,4.21127,4.21138,4.0,4.21423,4.21443,4.21423,4.21432,4.0,False
'2018-03-16T00:12:00',4.21104,4.21138,4.21104,4.21138,2.0,4.21456,4.21456,4.21432,4.21432,2.0,False
'2018-03-16T00:13:00',4.21127,4.21157,4.21127,4.21138,22.0,4.21423,4.21443,4.21422,4.21432,22.0,False
'2018-03-16T00:14:00',4.21138,4.21138,4.21127,4.21138,8.0,4.21422,4.21433,4.21422,4.21432,8.0,False
'2018-03-16T00:15:00',4.21127,4.21157,4.21127,4.21137,12.0,4.21423,4.21443,4.21422,4.21433,12.0,False
'2018-03-16T00:16:00',4.21127,4.21138,4.21127,4.21137,8.0,4.21423,4.21433,4.21423,4.21433,8.0,False
'2018-03-16T00:17:00',4.21127,4.21137,4.21127,4.21137,3.0,4.21423,4.21433,4.21422,4.21433,3.0,False
'2018-03-16T00:18:00',4.21127,4.21158,4.21127,4.21137,16.0,4.21423,4.21442,4.21422,4.21433,16.0,False
'2018-03-16T00:19:00',4.21137,4.21138,4.21127,4.21137,8.0,4.21423,4.21433,4.21422,4.21433,8.0,False
'2018-03-16T00:20:00',4.21103,4.21137,4.21103,4.21137,2.75,4.21457,4.21457,4.21433,4.21433,2.0,False
'2018-03-16T00:21:00',4.21128,4.21137,4.21128,4.21137,3.0,4.21422,4.21433,4.21422,4.21433,3.0,False
'2018-03-16T00:22:00',4.21103,4.21137,4.21103,4.21137,2.75,4.21457,4.21457,4.21433,4.21433,2.0,False
'2018-03-16T00:23:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21433,4.21433,4.21433,4.21433,0.0,False
'2018-03-16T00:24:00',4.21103,4.21138,4.21103,4.21137,4.75,4.21457,4.21457,4.21422,4.21433,4.0,True
'2018-03-16T00:25:00',4.21104,4.21138,4.21104,4.21138,2.75,4.21456,4.21456,4.21432,4.21432,2.0,False
'2018-03-16T00:26:00',4.21147,4.21148,4.21137,4.21137,5.0,4.21433,4.21442,4.21423,4.21433,5.0,True
'2018-03-16T00:27:00',4.21103,4.21138,4.21103,4.21138,2.75,4.21457,4.21457,4.21432,4.21432,2.0,False
'2018-03-16T00:28:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-16T00:29:00',4.21103,4.21137,4.21103,4.21137,2.75,4.21457,4.21457,4.21433,4.21433,2.0,False
'2018-03-16T00:30:00',4.21148,4.21148,4.21137,4.21137,2.0,4.21432,4.21433,4.21432,4.21433,2.0,False
'2018-03-16T00:31:00',4.21147,4.21147,4.21138,4.21138,3.0,4.21433,4.21433,4.21422,4.21422,3.0,True
'2018-03-16T00:32:00',4.21137,4.21268,4.21127,4.21258,22.87,4.21433,4.21561,4.21422,4.21512,22.0,False
'2018-03-16T00:33:00',4.21237,4.21237,4.21237,4.21237,1.0,4.21533,4.21533,4.21533,4.21533,1.0,False
'2018-03-16T00:34:00',4.21228,4.21238,4.21207,4.21237,13.0,4.21522,4.21533,4.21522,4.21533,13.0,True
'2018-03-16T00:35:00',4.21238,4.21273,4.21228,4.21273,4.0,4.21532,4.21545,4.21522,4.21537,4.0,True
'2018-03-16T00:36:00',4.21267,4.21287,4.21247,4.21278,19.37,4.21563,4.21572,4.21543,4.21572,19.5,False
'2018-03-16T00:37:00',4.21281,4.21281,4.21281,4.21281,8.0,4.21547,4.21547,4.21542,4.21547,8.0,False
'2018-03-16T00:38:00',4.21257,4.21268,4.21247,4.21258,16.0,4.21553,4.21563,4.21543,4.21552,16.0,True
'2018-03-16T00:39:00',4.21237,4.21277,4.21237,4.21277,20.37,4.21533,4.21582,4.21533,4.21573,20.0,False
'2018-03-16T00:40:00',4.21278,4.21287,4.21238,4.21247,9.12,4.21572,4.21583,4.21532,4.21543,9.0,False
'2018-03-16T00:41:00',4.21231,4.21248,4.2123,4.21247,8.0,4.21522,4.21543,4.21522,4.21543,8.0,True
'2018-03-16T00:42:00',4.21237,4.21248,4.2123,4.21248,14.0,4.21523,4.21543,4.21522,4.21542,14.0,False
'2018-03-16T00:43:00',4.21237,4.21248,4.21231,4.21247,8.0,4.21523,4.21543,4.21522,4.21543,8.0,True
'2018-03-16T00:44:00',4.21238,4.21258,4.2123,4.21248,15.0,4.21522,4.21552,4.21522,4.21542,15.0,False
'2018-03-16T00:45:00',4.21247,4.21248,4.2123,4.21248,10.61,4.21533,4.21543,4.21522,4.21542,10.0,False
'2018-03-16T00:46:00',4.21247,4.21248,4.2123,4.21248,4.37,4.21533,4.21543,4.21523,4.21542,4.0,False
'2018-03-16T00:47:00',4.21237,4.21248,4.2123,4.21247,28.6,4.21533,4.21543,4.21522,4.21543,28.0,True
'2018-03-16T00:48:00',4.2123,4.21298,4.2123,4.21288,53.33,4.21522,4.21593,4.21522,4.21572,50.0,False
'2018-03-16T00:49:00',4.21298,4.21298,4.21237,4.21287,41.37,4.21582,4.21583,4.21543,4.21573,41.0,True
'2018-03-16T00:50:00',4.21267,4.21298,4.21267,4.21288,10.0,4.21593,4.21593,4.21572,4.21572,10.0,True
'2018-03-16T00:51:00',4.21277,4.21298,4.21257,4.21297,19.0,4.21563,4.21593,4.21542,4.21593,19.37,False
'2018-03-16T00:52:00',4.21263,4.21268,4.21263,4.21268,2.37,4.216,4.216,4.21562,4.21562,2.0,False
'2018-03-16T00:53:00',4.21257,4.21257,4.21257,4.21257,2.0,4.21563,4.21563,4.21553,4.21553,2.0,False
'2018-03-16T00:54:00',4.21231,4.21258,4.21231,4.21257,4.37,4.21586,4.21586,4.21543,4.21553,4.37,True
'2018-03-16T00:55:00',4.21268,4.21268,4.21237,4.21258,12.74,4.21562,4.21562,4.21533,4.21552,12.0,True
'2018-03-16T00:56:00',4.21257,4.21287,4.21257,4.21287,6.0,4.21543,4.21583,4.21542,4.21583,6.0,False
'2018-03-16T00:57:00',4.21279,4.21279,4.21167,4.21177,22.34,4.21518,4.21531,4.21463,4.21463,19.5,True
'2018-03-16T00:58:00',4.21177,4.21188,4.21177,4.21178,5.0,4.21463,4.21473,4.21462,4.21462,5.0,True
'2018-03-16T00:59:00',4.21187,4.21187,4.21167,4.21178,6.74,4.21473,4.21473,4.21462,4.21472,6.0,True
'2018-03-16T01:00:00',4.21167,4.21318,4.21127,4.21297,41.61,4.21453,4.21613,4.21422,4.21603,39.0,True
'2018-03-16T01:01:00',4.21308,4.21318,4.21288,4.21317,17.0,4.21602,4.21613,4.21582,4.21613,17.0,False
'2018-03-16T01:02:00',4.21307,4.21317,4.21257,4.21277,25.0,4.21603,4.21613,4.21562,4.21563,25.0,True
'2018-03-16T01:03:00',4.21278,4.21308,4.21257,4.21287,18.0,4.21572,4.21623,4.21553,4.21583,19.0,True
'2018-03-16T01:04:00',4.21297,4.21317,4.21268,4.21317,20.0,4.21613,4.21623,4.21572,4.21603,21.0,False
'2018-03-16T01:05:00',4.21308,4.21308,4.21308,4.21308,1.0,4.21602,4.21602,4.21602,4.21602,1.0,False
'2018-03-16T01:06:00',4.21175,4.21307,4.21175,4.21307,2.75,4.21671,4.21671,4.21603,4.21603,2.75,True
'2018-03-16T01:07:00',4.21176,4.21327,4.21176,4.21327,9.75,4.21674,4.21674,4.21602,4.21623,9.75,False
'2018-03-16T01:08:00',4.21327,4.21328,4.21293,4.21327,36.86,4.21609,4.21618,4.21583,4.21608,36.0,True
'2018-03-16T01:09:00',4.21317,4.21328,4.21273,4.21327,17.74,4.21603,4.21613,4.21595,4.21612,18.0,False
'2018-03-16T01:10:00',4.21318,4.21328,4.21267,4.21308,16.0,4.21612,4.21612,4.21578,4.21592,17.0,True
'2018-03-16T01:11:00',4.21288,4.21328,4.21257,4.21308,17.12,4.21582,4.21599,4.21565,4.21599,17.5,False
'2018-03-16T01:12:00',4.21297,4.21318,4.21217,4.21307,26.74,4.21583,4.21603,4.21533,4.21593,26.0,True
'2018-03-16T01:13:00',4.21317,4.21328,4.21218,4.21328,38.86,4.21601,4.21613,4.21546,4.21612,38.0,False
'2018-03-16T01:14:00',4.21317,4.21327,4.21308,4.21308,4.0,4.21613,4.21613,4.21592,4.21592,4.0,False
'2018-03-16T01:15:00',4.21287,4.21287,4.21248,4.21258,11.37,4.21573,4.21574,4.21552,4.21552,11.0,True
'2018-03-16T01:16:00',4.21257,4.21298,4.21257,4.21298,8.48,4.21543,4.21613,4.21543,4.21612,7.0,False
'2018-03-16T01:17:00',4.21327,4.21328,4.21237,4.21278,66.55,4.21613,4.21623,4.21533,4.21572,64.45,True
'2018-03-16T01:18:00',4.21307,4.21327,4.21258,4.21317,21.0,4.21603,4.21613,4.2158,4.21603,21.37,False
'2018-03-16T01:19:00',4.21307,4.21318,4.21258,4.21297,14.0,4.21603,4.21613,4.21563,4.21593,14.12,False
'2018-03-16T01:20:00',4.21264,4.21318,4.21257,4.21297,13.37,4.21609,4.21609,4.21573,4.21593,13.0,False
'2018-03-16T01:21:00',4.21307,4.21308,4.21247,4.21247,25.07,4.21603,4.21603,4.21543,4.21543,21.0,True
'2018-03-16T01:22:00',4.21247,4.21257,4.21237,4.21248,14.85,4.21533,4.21543,4.21532,4.21542,13.0,False
'2018-03-16T01:23:00',4.21237,4.21248,4.21217,4.21227,22.37,4.21523,4.21533,4.21512,4.21513,22.5,True
'2018-03-16T01:24:00',4.21217,4.21238,4.21217,4.21237,25.0,4.21513,4.21533,4.21512,4.21533,25.0,False
'2018-03-16T01:25:00',4.21237,4.21238,4.21217,4.21237,16.11,4.21523,4.21533,4.21513,4.21533,15.5,False
'2018-03-16T01:26:00',4.21203,4.21238,4.21203,4.21217,6.12,4.21535,4.21535,4.21513,4.21513,5.0,False
'2018-03-16T01:27:00',4.21217,4.21217,4.21207,4.21207,5.0,4.21513,4.21513,4.21502,4.21502,5.0,False
'2018-03-16T01:28:00',4.21207,4.21207,4.21207,4.21207,2.0,4.21501,4.21501,4.21493,4.21493,2.0,False
'2018-03-16T01:29:00',4.21187,4.21207,4.21187,4.21198,3.0,4.21495,4.21495,4.21492,4.21492,3.0,True
'2018-03-16T01:30:00',4.21211,4.21238,4.21197,4.2123,24.0,4.21492,4.21564,4.21483,4.21563,24.0,False
'2018-03-16T01:31:00',4.21231,4.21288,4.21177,4.21217,50.33,4.21563,4.21576,4.21473,4.21513,47.0,True
'2018-03-16T01:32:00',4.21217,4.21228,4.21188,4.21218,19.37,4.21503,4.21523,4.21492,4.21512,19.0,True
'2018-03-16T01:33:00',4.21228,4.21268,4.21178,4.21267,63.18,4.21512,4.21565,4.21492,4.21563,58.0,False
'2018-03-16T01:34:00',4.21277,4.21278,4.21197,4.21237,18.37,4.21563,4.21573,4.21503,4.21523,19.37,True
'2018-03-16T01:35:00',4.21207,4.21319,4.21178,4.21307,69.46,4.21513,4.21596,4.21477,4.21593,64.37,True
'2018-03-16T01:36:00',4.21307,4.21327,4.21258,4.21318,33.0,4.21596,4.21609,4.21552,4.216,33.0,False
'2018-03-16T01:37:00',4.21308,4.21327,4.21307,4.21307,16.0,4.21592,4.21613,4.21592,4.21603,16.12,False
'2018-03-16T01:38:00',4.21307,4.21328,4.21246,4.21267,29.34,4.21593,4.21612,4.21552,4.21553,28.0,False
'2018-03-16T01:39:00',4.21258,4.21278,4.21228,4.21247,35.0,4.21552,4.2156,4.21532,4.21543,35.0,False
'2018-03-16T01:40:00',4.21248,4.21248,4.21217,4.21237,32.36,4.21542,4.21543,4.21512,4.21523,33.0,True
'2018-03-16T01:41:00',4.21248,4.21328,4.21248,4.21328,48.24,4.21535,4.2162,4.21518,4.2162,50.68,False
'2018-03-16T01:42:00',4.21328,4.21328,4.21247,4.21257,21.0,4.21599,4.21599,4.21553,4.21553,19.5,False
'2018-03-16T01:43:00',4.21262,4.21262,4.21262,4.21262,12.0,4.21553,4.21553,4.21533,4.21543,12.0,True
'2018-03-16T01:44:00',4.21247,4.21307,4.21237,4.21307,14.48,4.21543,4.21602,4.21533,4.2158,14.5,True
'2018-03-16T01:45:00',4.21298,4.21318,4.21238,4.21318,42.59,4.2158,4.21603,4.2153,4.21583,37.0,True
'2018-03-16T01:46:00',4.21308,4.21327,4.21257,4.21318,26.5,4.21583,4.21616,4.21555,4.21602,26.5,False
'2018-03-16T01:47:00',4.21308,4.21308,4.213,4.213,9.0,4.21602,4.21602,4.21543,4.21553,9.0,True
'2018-03-16T01:48:00',4.21267,4.21307,4.2124,4.21297,31.74,4.21553,4.21595,4.21533,4.21583,29.0,True
'2018-03-16T01:49:00',4.21298,4.21328,4.21278,4.21307,60.09,4.21592,4.2161,4.21572,4.21603,58.0,False
'2018-03-16T01:50:00',4.21317,4.21328,4.21281,4.21308,58.11,4.2161,4.2161,4.21582,4.21592,57.24,False
'2018-03-16T01:51:00',4.21307,4.21307,4.21287,4.21287,4.0,4.21603,4.21603,4.21583,4.21583,4.0,True
'2018-03-16T01:52:00',4.21297,4.21328,4.21287,4.21317,33.0,4.21588,4.2161,4.21588,4.2161,33.0,False
'2018-03-16T01:53:00',4.21317,4.21317,4.21267,4.21277,28.0,4.21609,4.2161,4.21562,4.21563,28.0,True
'2018-03-16T01:54:00',4.21267,4.21317,4.21257,4.21297,59.0,4.21563,4.21606,4.21552,4.21583,59.5,True
'2018-03-16T01:55:00',4.21308,4.21328,4.21277,4.21327,93.92,4.21592,4.2161,4.21573,4.21608,90.37,False
'2018-03-16T01:56:00',4.21327,4.21328,4.21277,4.21288,49.72,4.21593,4.2161,4.21582,4.21582,49.61,True
'2018-03-16T01:57:00',4.21297,4.21317,4.21267,4.21307,34.48,4.21582,4.21592,4.2154,4.21561,35.0,True
'2018-03-16T01:58:00',4.21275,4.21318,4.21275,4.21318,15.87,4.21553,4.21553,4.21542,4.21542,15.0,False
'2018-03-16T01:59:00',4.21307,4.21308,4.21257,4.21257,56.99,4.21542,4.21593,4.21542,4.21553,58.37,False
'2018-03-16T02:00:00',4.21257,4.21268,4.2123,4.21247,62.48,4.21543,4.21562,4.21532,4.21543,64.61,True
'2018-03-16T02:01:00',4.21267,4.2134,4.21247,4.21306,52.59,4.21549,4.21571,4.21532,4.2156,50.0,False
'2018-03-16T02:02:00',4.21306,4.21306,4.21277,4.21277,18.74,4.2156,4.2156,4.21542,4.21553,17.0,False
'2018-03-16T02:03:00',4.21277,4.2134,4.21277,4.21284,57.12,4.21552,4.21569,4.21523,4.2153,56.5,False
'2018-03-16T02:04:00',4.21284,4.21284,4.21077,4.21108,51.21,4.21514,4.21529,4.21362,4.21422,46.5,False
'2018-03-16T02:05:00',4.21097,4.21118,4.21092,4.21108,30.59,4.21423,4.21423,4.21392,4.21402,28.0,True
'2018-03-16T02:06:00',4.21118,4.21148,4.21087,4.21148,69.6,4.21402,4.21433,4.21382,4.21432,68.0,True
'2018-03-16T02:07:00',4.21147,4.21232,4.21147,4.21232,22.5,4.21443,4.21533,4.21443,4.21533,22.0,True
'2018-03-16T02:08:00',4.21232,4.21288,4.21232,4.21281,20.0,4.21522,4.21583,4.21522,4.21563,20.0,False
'2018-03-16T02:09:00',4.21281,4.21281,4.21231,4.21231,72.5,4.21533,4.21563,4.21513,4.21513,72.0,True
'2018-03-16T02:10:00',4.21237,4.21257,4.21231,4.21257,25.0,4.21523,4.21553,4.21503,4.21543,25.0,True
'2018-03-16T02:11:00',4.21267,4.21278,4.21247,4.21278,27.0,4.21553,4.21573,4.21542,4.21562,27.0,True
'2018-03-16T02:12:00',4.21278,4.21297,4.21277,4.21297,14.5,4.21572,4.21583,4.21562,4.21583,14.0,True
'2018-03-16T02:13:00',4.21297,4.21307,4.21297,4.21307,4.0,4.21593,4.21603,4.21593,4.21603,4.0,False
'2018-03-16T02:14:00',4.21307,4.21307,4.21303,4.21307,5.0,4.21593,4.21593,4.21592,4.21593,5.0,True
'2018-03-16T02:15:00',4.21309,4.21318,4.21309,4.21318,4.0,4.21593,4.21602,4.21593,4.21602,4.0,True
'2018-03-16T02:16:00',4.21318,4.21327,4.21318,4.21327,4.0,4.21603,4.21613,4.21603,4.21613,4.0,False
'2018-03-16T02:17:00',4.21326,4.21328,4.21321,4.21321,25.5,4.21613,4.21613,4.21602,4.21603,25.0,False
'2018-03-16T02:18:00',4.21321,4.21321,4.21316,4.21317,8.5,4.21602,4.21603,4.21583,4.21603,8.0,False
'2018-03-16T02:19:00',4.21318,4.21318,4.21269,4.21269,61.5,4.21602,4.21603,4.21552,4.21563,59.0,True
'2018-03-16T02:20:00',4.21277,4.21301,4.21271,4.21301,28.0,4.21563,4.21592,4.21542,4.21592,28.0,True
'2018-03-16T02:21:00',4.21307,4.21319,4.21307,4.21319,8.0,4.21603,4.21613,4.21603,4.21613,8.0,True
'2018-03-16T02:22:00',4.21327,4.21327,4.21327,4.21327,1.0,4.21613,4.21613,4.21613,4.21613,1.0,True
'2018-03-16T02:23:00',4.21326,4.21329,4.21326,4.21329,4.0,4.21639,4.21639,4.21613,4.21613,4.0,True
'2018-03-16T02:24:00',4.21329,4.21335,4.21329,4.21332,9.0,4.21622,4.21623,4.21612,4.21623,9.0,False
'2018-03-16T02:25:00',4.21332,4.21334,4.21332,4.21332,7.0,4.21613,4.21623,4.21613,4.21623,7.0,False
'2018-03-16T02:26:00',4.21332,4.21333,4.21331,4.21331,8.0,4.21613,4.21623,4.21612,4.21612,8.5,True
'2018-03-16T02:27:00',4.21332,4.21333,4.21332,4.21332,4.0,4.21612,4.21623,4.21612,4.21623,4.0,False
'2018-03-16T02:28:00',4.21332,4.21334,4.21332,4.21334,2.0,4.21613,4.21613,4.21613,4.21613,2.0,False
'2018-03-16T02:29:00',4.21334,4.21334,4.21329,4.21331,5.0,4.21646,4.21646,4.21613,4.21613,5.0,True
'2018-03-16T02:30:00',4.2133,4.21331,4.21329,4.21331,4.0,4.21613,4.21647,4.21613,4.21647,4.0,False
'2018-03-16T02:31:00',4.21331,4.21333,4.21331,4.21331,5.0,4.21619,4.21619,4.21612,4.21612,5.0,False
'2018-03-16T02:32:00',4.21331,4.21335,4.21331,4.21335,5.0,4.21604,4.21604,4.21604,4.21604,5.0,False
'2018-03-16T02:33:00',4.21335,4.21335,4.2133,4.2133,3.0,4.21613,4.21613,4.21613,4.21613,3.0,True
'2018-03-16T02:34:00',4.2133,4.2133,4.21327,4.21329,6.0,4.21647,4.21647,4.21637,4.21637,6.0,False
'2018-03-16T02:35:00',4.21329,4.21329,4.21325,4.21325,5.0,4.21612,4.21612,4.21603,4.21603,5.0,False
'2018-03-16T02:36:00',4.21325,4.21325,4.21325,4.21325,2.0,4.21613,4.21613,4.21602,4.21602,2.0,False
'2018-03-16T02:37:00',4.21323,4.21323,4.21301,4.21301,9.0,4.21593,4.21593,4.21583,4.21592,9.0,False
'2018-03-16T02:38:00',4.21301,4.21301,4.21297,4.21297,10.5,4.21583,4.21593,4.21583,4.21593,10.0,True
'2018-03-16T02:39:00',4.21297,4.21298,4.21294,4.21298,38.0,4.21583,4.21593,4.21583,4.21592,33.0,False
'2018-03-16T02:40:00',4.21292,4.21298,4.21291,4.21297,21.0,4.21582,4.21593,4.21582,4.21593,21.0,False
'2018-03-16T02:41:00',4.21291,4.21298,4.21291,4.21297,53.0,4.21583,4.21593,4.21582,4.21593,53.0,False
'2018-03-16T02:42:00',4.21291,4.21298,4.21291,4.21297,36.0,4.21583,4.21593,4.21582,4.21593,36.0,False
'2018-03-16T02:43:00',4.2129,4.21298,4.21289,4.21297,26.0,4.21583,4.21593,4.21582,4.21583,26.0,True
'2018-03-16T02:44:00',4.21288,4.21298,4.21287,4.21297,41.5,4.21582,4.21593,4.21582,4.21593,40.0,False
'2018-03-16T02:45:00',4.21294,4.21298,4.21288,4.21297,45.0,4.21583,4.21593,4.21572,4.21593,45.0,False
'2018-03-16T02:46:00',4.21288,4.21298,4.21287,4.21297,26.5,4.21583,4.21593,4.21582,4.21583,25.0,True
'2018-03-16T02:47:00',4.21287,4.21298,4.21287,4.21297,27.0,4.21583,4.21593,4.21582,4.21593,27.0,False
'2018-03-16T02:48:00',4.21291,4.21298,4.2129,4.21297,20.0,4.21582,4.21593,4.21582,4.21593,20.0,True
'2018-03-16T02:49:00',4.2129,4.21298,4.2129,4.21298,26.0,4.21583,4.21593,4.21582,4.21592,26.0,False
'2018-03-16T02:50:00',4.21291,4.21298,4.21289,4.21298,13.0,4.21583,4.21593,4.21582,4.21592,13.0,False
'2018-03-16T02:51:00',4.21297,4.21298,4.21291,4.21297,5.0,4.21593,4.21593,4.21582,4.21593,5.0,False
'2018-03-16T02:52:00',4.21291,4.21297,4.21289,4.21297,14.0,4.21583,4.21593,4.21582,4.21593,14.0,False
'2018-03-16T02:53:00',4.21291,4.21298,4.21289,4.21297,60.0,4.21583,4.21593,4.21582,4.21593,60.0,True
'2018-03-16T02:54:00',4.21291,4.21453,4.21291,4.21338,36.37,4.21582,4.21701,4.21582,4.21633,36.24,True
'2018-03-16T02:55:00',4.21363,4.21617,4.2134,4.21417,32.24,4.21657,4.21813,4.2164,4.21693,33.0,True
'2018-03-16T02:56:00',4.21427,4.21457,4.21421,4.21457,14.0,4.21693,4.21733,4.21693,4.21733,13.37,True
'2018-03-16T02:57:00',4.21457,4.21488,4.21457,4.21488,21.0,4.21733,4.21763,4.21732,4.21762,21.0,False
'2018-03-16T02:58:00',4.21498,4.21498,4.21487,4.21487,6.0,4.21772,4.21772,4.21752,4.21763,6.0,True
'2018-03-16T02:59:00',4.21497,4.21498,4.21487,4.21488,16.0,4.21763,4.21772,4.21752,4.21762,16.0,False
'2018-03-16T03:00:00',4.21498,4.21498,4.21487,4.21487,9.0,4.21762,4.21773,4.21753,4.21753,9.0,True
'2018-03-16T03:01:00',4.2147,4.21488,4.2147,4.21488,2.0,4.21786,4.21786,4.21752,4.21752,2.37,False
'2018-03-16T03:02:00',4.21471,4.21488,4.21471,4.21488,2.0,4.21786,4.21786,4.21752,4.21752,2.37,True
'2018-03-16T03:03:00',4.21487,4.21487,4.21487,4.21487,2.0,4.21753,4.21763,4.21753,4.21763,2.0,False
'2018-03-16T03:04:00',4.21488,4.21488,4.21487,4.21487,3.0,4.21752,4.21763,4.21752,4.21753,3.0,False
'2018-03-16T03:05:00',4.21468,4.21468,4.21468,4.21468,1.0,4.21787,4.21787,4.21787,4.21787,1.37,True
'2018-03-16T03:06:00',4.21487,4.21487,4.21478,4.21487,3.0,4.21753,4.21753,4.21742,4.21753,3.0,False
'2018-03-16T03:07:00',4.21478,4.21478,4.21478,4.21478,1.0,4.21752,4.21752,4.21752,4.21752,1.0,True
'2018-03-16T03:08:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21753,4.21753,4.21753,4.21753,1.0,True
'2018-03-16T03:09:00',4.21472,4.21488,4.21472,4.21488,2.0,4.21786,4.21786,4.21752,4.21752,2.37,False
'2018-03-16T03:10:00',4.21472,4.21488,4.21472,4.21488,2.0,4.21786,4.21786,4.21752,4.21752,2.37,False
'2018-03-16T03:11:00',4.21477,4.21508,4.21477,4.21487,6.0,4.21753,4.21773,4.21753,4.21753,6.61,False
'2018-03-16T03:12:00',4.21477,4.21487,4.21477,4.21487,2.5,4.21753,4.21753,4.21753,4.21753,2.0,False
'2018-03-16T03:13:00',4.21471,4.21487,4.2147,4.21487,3.0,4.21787,4.21787,4.21753,4.21753,3.74,True
'2018-03-16T03:14:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21763,4.21763,4.21763,4.21763,1.0,False
'2018-03-16T03:15:00',4.21487,4.21488,4.21487,4.21488,3.0,4.21763,4.21763,4.21752,4.21752,4.11,False
'2018-03-16T03:16:00',4.21488,4.21488,4.21476,4.21487,11.0,4.21752,4.21822,4.21743,4.21753,15.46,True
'2018-03-16T03:17:00',4.21487,4.21488,4.2148,4.21488,7.0,4.21753,4.21786,4.21752,4.21752,9.97,False
'2018-03-16T03:18:00',4.21488,4.21488,4.21477,4.21488,6.0,4.21752,4.21787,4.21752,4.21752,8.6,False
'2018-03-16T03:19:00',4.21488,4.21488,4.21476,4.21487,4.0,4.21752,4.21787,4.21752,4.21753,5.86,True
'2018-03-16T03:20:00',4.21487,4.21488,4.21487,4.21488,4.0,4.21753,4.21753,4.21752,4.21752,5.48,False
'2018-03-16T03:21:00',4.21488,4.21488,4.21477,4.21487,7.0,4.21752,4.21753,4.21743,4.21753,9.59,False
'2018-03-16T03:22:00',4.21487,4.21487,4.21477,4.21487,5.0,4.21753,4.21753,4.21743,4.21753,6.85,True
'2018-03-16T03:23:00',4.21487,4.21488,4.21475,4.21488,5.0,4.21753,4.21787,4.21752,4.21752,7.23,False
'2018-03-16T03:24:00',4.21488,4.21488,4.21473,4.21487,3.0,4.21752,4.21787,4.21752,4.21753,4.49,True
'2018-03-16T03:25:00',4.21487,4.21488,4.21478,4.21488,4.0,4.21753,4.21753,4.21752,4.21752,5.48,False
'2018-03-16T03:26:00',4.21477,4.21477,4.21468,4.21469,4.0,4.21743,4.21743,4.21742,4.21742,4.37,True
'2018-03-16T03:27:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21742,4.21742,4.21742,4.21742,1.0,True
'2018-03-16T03:28:00',4.21477,4.21477,4.21471,4.21477,4.0,4.21743,4.21777,4.21743,4.21743,4.74,True
'2018-03-16T03:29:00',4.21466,4.21471,4.21466,4.21471,4.0,4.21777,4.21777,4.21777,4.21777,5.48,False
'2018-03-16T03:30:00',4.21465,4.21468,4.21465,4.21468,3.0,4.21776,4.21776,4.21742,4.21742,3.74,False
'2018-03-16T03:31:00',4.21468,4.21468,4.21457,4.21457,5.5,4.21707,4.21707,4.21707,4.21707,5.0,True
'2018-03-16T03:32:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,True
'2018-03-16T03:33:00',4.21467,4.21467,4.21457,4.21458,3.0,4.21733,4.21733,4.21722,4.21722,3.0,False
'2018-03-16T03:34:00',4.21468,4.21468,4.21447,4.21447,10.0,4.21732,4.21733,4.21722,4.21723,10.0,True
'2018-03-16T03:35:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,True
'2018-03-16T03:36:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T03:37:00',4.2144,4.21457,4.2144,4.21457,3.0,4.21757,4.21757,4.21723,4.21723,3.74,False
'2018-03-16T03:38:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T03:39:00',4.21436,4.21447,4.21436,4.21447,2.0,4.21756,4.21756,4.21723,4.21723,2.37,False
'2018-03-16T03:40:00',4.21435,4.21447,4.21435,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T03:41:00',4.21433,4.21447,4.21433,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T03:42:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T03:43:00',4.21439,4.21447,4.21439,4.21447,2.0,4.21756,4.21756,4.21723,4.21723,2.37,False
'2018-03-16T03:44:00',4.21457,4.21457,4.21447,4.21447,2.0,4.21723,4.21723,4.21723,4.21723,2.0,False
'2018-03-16T03:45:00',4.21437,4.21447,4.21437,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,True
'2018-03-16T03:46:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T03:47:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T03:48:00',4.21434,4.21447,4.21434,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T03:49:00',4.21433,4.21447,4.21433,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,False
'2018-03-16T03:50:00',4.21434,4.21447,4.21434,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,False
'2018-03-16T03:51:00',4.21434,4.21447,4.21434,4.21447,2.0,4.21757,4.21757,4.21723,4.21723,2.37,False
'2018-03-16T03:52:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T03:53:00',4.21435,4.21447,4.21435,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,False
'2018-03-16T03:54:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T03:55:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,True
'2018-03-16T03:56:00',4.21436,4.21448,4.21436,4.21448,2.0,4.21747,4.21747,4.21722,4.21722,2.12,False
'2018-03-16T03:57:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,True
'2018-03-16T03:58:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,True
'2018-03-16T03:59:00',4.21435,4.21458,4.21435,4.21458,2.0,4.21756,4.21756,4.21722,4.21722,2.37,False
'2018-03-16T04:00:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,True
'2018-03-16T04:01:00',4.21437,4.21448,4.21437,4.21448,2.0,4.21756,4.21756,4.21722,4.21722,2.37,False
'2018-03-16T04:02:00',4.21437,4.21447,4.21437,4.21447,2.0,4.21757,4.21757,4.21723,4.21723,2.37,False
'2018-03-16T04:03:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,True
'2018-03-16T04:04:00',4.21435,4.21457,4.21435,4.21457,3.0,4.21757,4.21757,4.21722,4.21723,3.37,False
'2018-03-16T04:05:00',4.21435,4.21457,4.21435,4.21447,3.0,4.21757,4.21757,4.21723,4.21723,3.37,False
'2018-03-16T04:06:00',4.21436,4.21447,4.21436,4.21447,2.0,4.21757,4.21757,4.21723,4.21723,2.37,True
'2018-03-16T04:07:00',4.21436,4.21448,4.21436,4.21448,2.0,4.21756,4.21756,4.21722,4.21722,2.37,False
'2018-03-16T04:08:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T04:09:00',4.21435,4.21447,4.21435,4.21447,2.0,4.21757,4.21757,4.21723,4.21723,2.37,False
'2018-03-16T04:10:00',4.21432,4.21447,4.21432,4.21447,2.0,4.21757,4.21757,4.21723,4.21723,2.37,True
'2018-03-16T04:11:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T04:12:00',4.21448,4.21448,4.21448,4.21448,2.0,4.21712,4.21722,4.21712,4.21722,2.0,False
'2018-03-16T04:13:00',4.21428,4.21447,4.21428,4.21447,3.0,4.21747,4.21776,4.21723,4.21723,3.75,False
'2018-03-16T04:14:00',4.21431,4.21447,4.21431,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,False
'2018-03-16T04:15:00',4.21431,4.21447,4.21431,4.21447,2.0,4.21777,4.21777,4.21723,4.21723,2.75,False
'2018-03-16T04:16:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T04:17:00',4.21431,4.21447,4.21431,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T04:18:00',4.21429,4.21447,4.21429,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,True
'2018-03-16T04:19:00',4.21432,4.21448,4.21432,4.21448,2.0,4.21747,4.21747,4.21722,4.21722,2.0,False
'2018-03-16T04:20:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T04:21:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,True
'2018-03-16T04:22:00',4.21429,4.21448,4.21429,4.21448,2.0,4.21746,4.21746,4.21722,4.21722,2.0,False
'2018-03-16T04:23:00',4.21447,4.21448,4.21447,4.21448,2.0,4.21713,4.21722,4.21713,4.21722,2.0,False
'2018-03-16T04:24:00',4.21433,4.21447,4.21433,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T04:25:00',4.21431,4.21447,4.21431,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,True
'2018-03-16T04:26:00',4.21429,4.21448,4.21429,4.21448,2.0,4.21747,4.21747,4.21722,4.21722,2.0,False
'2018-03-16T04:27:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21713,4.21713,4.21713,4.21713,1.0,False
'2018-03-16T04:28:00',4.21431,4.21448,4.21431,4.21447,4.0,4.21746,4.21746,4.21713,4.21713,4.0,True
'2018-03-16T04:29:00',4.21448,4.21448,4.21447,4.21447,3.0,4.21722,4.21723,4.21713,4.21723,3.0,False
'2018-03-16T04:30:00',4.21447,4.21448,4.21447,4.21447,4.0,4.21713,4.21723,4.21713,4.21723,4.0,False
'2018-03-16T04:31:00',4.21447,4.21447,4.21447,4.21447,2.0,4.21713,4.21723,4.21713,4.21723,2.0,False
'2018-03-16T04:32:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21713,4.21713,4.21713,4.21713,1.0,True
'2018-03-16T04:33:00',4.21431,4.21448,4.21431,4.21447,3.0,4.21747,4.21747,4.21712,4.21723,3.0,False
'2018-03-16T04:34:00',4.21432,4.21447,4.21431,4.21447,3.0,4.21746,4.21746,4.21723,4.21723,3.0,False
'2018-03-16T04:35:00',4.21427,4.21447,4.21427,4.21447,3.0,4.21747,4.21747,4.21713,4.21713,3.0,False
'2018-03-16T04:36:00',4.21428,4.21428,4.21428,4.21428,1.0,4.21747,4.21747,4.21747,4.21747,1.0,True
'2018-03-16T04:37:00',4.21448,4.21448,4.21447,4.21447,2.0,4.21712,4.21723,4.21712,4.21723,2.0,False
'2018-03-16T04:38:00',4.21429,4.21447,4.21429,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T04:39:00',4.21432,4.21447,4.21432,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,False
'2018-03-16T04:40:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T04:41:00',4.21433,4.21447,4.21433,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T04:42:00',4.21429,4.21447,4.21429,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,False
'2018-03-16T04:43:00',4.21428,4.21448,4.21428,4.21447,4.0,4.21746,4.21746,4.21713,4.21723,4.0,False
'2018-03-16T04:44:00',4.21435,4.21447,4.21435,4.21447,3.0,4.21747,4.21747,4.21723,4.21723,3.0,False
'2018-03-16T04:45:00',4.21448,4.21448,4.21447,4.21447,3.0,4.21712,4.21723,4.21712,4.21713,3.0,True
'2018-03-16T04:46:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T04:47:00',4.21432,4.21447,4.21432,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,True
'2018-03-16T04:48:00',4.21438,4.21448,4.21438,4.21448,2.0,4.21757,4.21757,4.21722,4.21722,2.37,False
'2018-03-16T04:49:00',4.21447,4.21457,4.21447,4.21448,3.0,4.21723,4.21723,4.21722,4.21722,3.0,True
'2018-03-16T04:50:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T04:51:00',4.21448,4.21457,4.21448,4.21457,2.0,4.21722,4.21723,4.21722,4.21723,2.0,True
'2018-03-16T04:52:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21733,4.21733,4.21733,4.21733,1.0,False
'2018-03-16T04:53:00',4.21457,4.21457,4.21447,4.21447,2.0,4.21723,4.21723,4.21723,4.21723,2.0,True
'2018-03-16T04:54:00',4.21458,4.21458,4.21458,4.21458,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T04:55:00',4.21448,4.21458,4.21448,4.21458,4.0,4.21757,4.21757,4.21722,4.21722,4.86,False
'2018-03-16T04:56:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T04:57:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T04:58:00',4.21446,4.21457,4.21446,4.21457,3.0,4.21757,4.21757,4.21723,4.21723,3.37,False
'2018-03-16T04:59:00',4.2145,4.21457,4.2145,4.21457,2.0,4.21757,4.21757,4.21723,4.21723,2.37,False
'2018-03-16T05:00:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T05:01:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T05:02:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T05:03:00',4.21442,4.21457,4.21442,4.21457,2.0,4.21756,4.21756,4.21723,4.21723,2.37,False
'2018-03-16T05:04:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T05:05:00',4.21442,4.21457,4.21442,4.21457,2.0,4.21756,4.21756,4.21723,4.21723,2.0,True
'2018-03-16T05:06:00',4.21458,4.21458,4.21458,4.21458,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:07:00',4.21441,4.21457,4.21441,4.21457,2.0,4.21757,4.21757,4.21723,4.21723,2.37,False
'2018-03-16T05:08:00',4.21441,4.21457,4.21441,4.21457,2.0,4.21757,4.21757,4.21723,4.21723,2.37,True
'2018-03-16T05:09:00',4.21447,4.21458,4.21447,4.21458,2.0,4.21757,4.21757,4.21722,4.21722,2.37,False
'2018-03-16T05:10:00',4.21458,4.21458,4.21458,4.21458,0.0,4.21722,4.21722,4.21722,4.21722,0.0,False
'2018-03-16T05:11:00',4.21443,4.21457,4.21443,4.21457,2.0,4.21757,4.21757,4.21723,4.21723,2.0,True
'2018-03-16T05:12:00',4.21457,4.21467,4.21428,4.21467,8.0,4.21692,4.21743,4.21692,4.21743,8.0,True
'2018-03-16T05:13:00',4.21477,4.21477,4.21477,4.21477,2.0,4.21743,4.21753,4.21743,4.21753,2.0,False
'2018-03-16T05:14:00',4.21465,4.21477,4.21465,4.21477,2.0,4.21777,4.21777,4.21753,4.21753,2.37,False
'2018-03-16T05:15:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21743,4.21743,4.21743,4.21743,1.0,False
'2018-03-16T05:16:00',4.21477,4.21478,4.21457,4.21477,14.0,4.21753,4.21753,4.21732,4.21743,15.85,False
'2018-03-16T05:17:00',4.21467,4.21467,4.21457,4.21467,4.0,4.21733,4.21743,4.21733,4.21743,4.0,True
'2018-03-16T05:18:00',4.21478,4.21478,4.21468,4.21468,2.0,4.21742,4.21742,4.21742,4.21742,2.0,False
'2018-03-16T05:19:00',4.21468,4.21468,4.21447,4.21447,5.0,4.21694,4.21694,4.21694,4.21694,5.0,True
'2018-03-16T05:20:00',4.21447,4.21447,4.2144,4.21447,4.0,4.21723,4.2175,4.21723,4.21723,4.37,False
'2018-03-16T05:21:00',4.21447,4.21457,4.21447,4.21457,2.0,4.21699,4.21699,4.21699,4.21699,2.0,True
'2018-03-16T05:22:00',4.21457,4.21457,4.21447,4.21447,2.0,4.21723,4.21723,4.21723,4.21723,2.0,False
'2018-03-16T05:23:00',4.21436,4.21447,4.21436,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,True
'2018-03-16T05:24:00',4.21438,4.21448,4.21438,4.21448,2.0,4.21746,4.21746,4.21722,4.21722,2.0,False
'2018-03-16T05:25:00',4.21436,4.21447,4.21436,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,True
'2018-03-16T05:26:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:27:00',4.21439,4.21447,4.21439,4.21447,2.0,4.21757,4.21757,4.21723,4.21723,2.37,False
'2018-03-16T05:28:00',4.21435,4.21447,4.21435,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,True
'2018-03-16T05:29:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:30:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T05:31:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T05:32:00',4.21432,4.21447,4.21432,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,True
'2018-03-16T05:33:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:34:00',4.21437,4.21448,4.21437,4.21448,2.0,4.21747,4.21747,4.21722,4.21722,2.0,False
'2018-03-16T05:35:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,True
'2018-03-16T05:36:00',4.21442,4.21448,4.21442,4.21448,2.0,4.21757,4.21757,4.21722,4.21722,2.37,False
'2018-03-16T05:37:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-03-16T05:38:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,True
'2018-03-16T05:39:00',4.21428,4.21448,4.21428,4.21448,2.0,4.21747,4.21747,4.21722,4.21722,2.0,False
'2018-03-16T05:40:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21712,4.21712,4.21712,4.21712,1.0,False
'2018-03-16T05:41:00',4.21427,4.21447,4.21427,4.21447,3.0,4.21747,4.21747,4.21713,4.21713,3.12,False
'2018-03-16T05:42:00',4.21447,4.21447,4.21426,4.21437,4.0,4.21713,4.21747,4.21713,4.21713,5.48,True
'2018-03-16T05:43:00',4.21448,4.21448,4.21448,4.21448,2.0,4.21712,4.21712,4.21712,4.21712,2.37,False
'2018-03-16T05:44:00',4.21448,4.21448,4.21448,4.21448,0.0,4.21712,4.21712,4.21712,4.21712,0.0,True
'2018-03-16T05:45:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:46:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.0,True
'2018-03-16T05:47:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:48:00',4.21447,4.21447,4.21447,4.21447,2.0,4.21713,4.21723,4.21713,4.21723,2.0,False
'2018-03-16T05:49:00',4.21435,4.21447,4.21435,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T05:50:00',4.21434,4.21447,4.21434,4.21447,2.0,4.21746,4.21746,4.21723,4.21723,2.0,True
'2018-03-16T05:51:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-03-16T05:52:00',4.21448,4.21448,4.21448,4.21448,0.0,4.21722,4.21722,4.21722,4.21722,0.0,False
'2018-03-16T05:53:00',4.21439,4.21448,4.21439,4.21448,2.0,4.21757,4.21757,4.21722,4.21722,2.37,False
'2018-03-16T05:54:00',4.21448,4.21448,4.21448,4.21448,0.0,4.21722,4.21722,4.21722,4.21722,0.0,False
'2018-03-16T05:55:00',4.21448,4.21448,4.21448,4.21448,0.0,4.21722,4.21722,4.21722,4.21722,0.0,False
'2018-03-16T05:56:00',4.21433,4.21447,4.21433,4.21447,2.37,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T05:57:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.37,False
'2018-03-16T05:58:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-16T05:59:00',4.21435,4.21447,4.21435,4.21447,3.0,4.21747,4.21747,4.21723,4.21723,4.11,False
'2018-03-16T06:00:00',4.21447,4.21463,4.21442,4.21442,7.0,4.21723,4.21723,4.21679,4.217,8.85,True
'2018-03-16T06:01:00',4.21437,4.21438,4.2143,4.21438,4.0,4.21713,4.21737,4.21712,4.21712,5.48,False
'2018-03-16T06:02:00',4.2143,4.21448,4.2143,4.21437,6.0,4.21747,4.21747,4.21712,4.21713,7.11,True
'2018-03-16T06:03:00',4.21438,4.21438,4.21438,4.21438,1.0,4.21712,4.21712,4.21712,4.21712,1.0,False
'2018-03-16T06:04:00',4.21437,4.21447,4.21437,4.21438,3.0,4.21713,4.21713,4.21712,4.21712,3.0,False
'2018-03-16T06:05:00',4.21429,4.21437,4.21429,4.21437,3.0,4.21737,4.21737,4.21713,4.21713,3.0,False
'2018-03-16T06:06:00',4.21437,4.21447,4.21437,4.21437,5.0,4.21703,4.21723,4.21703,4.21713,5.0,True
'2018-03-16T06:07:00',4.21437,4.21447,4.21437,4.21438,4.0,4.21703,4.21713,4.21703,4.21712,4.0,False
'2018-03-16T06:08:00',4.21428,4.21448,4.21428,4.21437,5.0,4.21737,4.21737,4.21703,4.21703,5.0,True
'2018-03-16T06:09:00',4.21427,4.21438,4.21427,4.21438,2.0,4.21737,4.21737,4.21702,4.21702,2.0,True
'2018-03-16T06:10:00',4.21447,4.21447,4.21437,4.21438,6.0,4.21713,4.21723,4.21703,4.21712,6.0,False
'2018-03-16T06:11:00',4.21437,4.21437,4.21437,4.21437,1.0,4.21703,4.21703,4.21703,4.21703,1.0,False
'2018-03-16T06:12:00',4.21426,4.21448,4.21426,4.21437,7.0,4.21736,4.21736,4.21702,4.21703,7.0,False
'2018-03-16T06:13:00',4.21425,4.21437,4.21425,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,False
'2018-03-16T06:14:00',4.21448,4.21448,4.21437,4.21437,5.0,4.21712,4.21723,4.21703,4.21703,5.0,False
'2018-03-16T06:15:00',4.21447,4.21447,4.21437,4.21437,2.0,4.21713,4.21713,4.21703,4.21703,2.0,False
'2018-03-16T06:16:00',4.21426,4.21448,4.21426,4.21437,4.0,4.21737,4.21737,4.21702,4.21703,4.0,False
'2018-03-16T06:17:00',4.21447,4.21448,4.21437,4.21437,4.0,4.21713,4.21713,4.21702,4.21703,4.0,False
'2018-03-16T06:18:00',4.2142,4.21437,4.2142,4.21437,2.0,4.21736,4.21736,4.21703,4.21703,2.0,False
'2018-03-16T06:19:00',4.21437,4.21437,4.21437,4.21437,0.0,4.21703,4.21703,4.21703,4.21703,0.0,False
'2018-03-16T06:20:00',4.2142,4.21437,4.2142,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,True
'2018-03-16T06:21:00',4.21438,4.21438,4.21438,4.21438,1.0,4.21702,4.21702,4.21702,4.21702,1.0,False
'2018-03-16T06:22:00',4.21422,4.21437,4.21422,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,True
'2018-03-16T06:23:00',4.21437,4.21438,4.21437,4.21437,3.0,4.21713,4.21713,4.21702,4.21713,3.0,False
'2018-03-16T06:24:00',4.21437,4.21448,4.21437,4.21437,3.0,4.21703,4.21712,4.21703,4.21703,3.0,False
'2018-03-16T06:25:00',4.21422,4.21437,4.21422,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,True
'2018-03-16T06:26:00',4.21419,4.21438,4.21419,4.21438,2.0,4.21737,4.21737,4.21702,4.21702,2.0,False
'2018-03-16T06:27:00',4.21414,4.21437,4.21414,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,False
'2018-03-16T06:28:00',4.21437,4.21437,4.21437,4.21437,0.0,4.21703,4.21703,4.21703,4.21703,0.0,True
'2018-03-16T06:29:00',4.21414,4.21438,4.21414,4.21437,3.0,4.21736,4.21736,4.21702,4.21713,3.0,False
'2018-03-16T06:30:00',4.21437,4.21437,4.21437,4.21437,1.0,4.21703,4.21703,4.21703,4.21703,1.0,False
'2018-03-16T06:31:00',4.21419,4.21437,4.21419,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,True
'2018-03-16T06:32:00',4.21418,4.21438,4.21418,4.21438,2.0,4.21766,4.21766,4.21702,4.21702,2.75,False
'2018-03-16T06:33:00',4.21447,4.21447,4.21437,4.21438,7.0,4.21713,4.21713,4.21702,4.21702,7.0,False
'2018-03-16T06:34:00',4.21414,4.21438,4.21414,4.21438,2.0,4.21737,4.21737,4.21702,4.21702,2.0,False
'2018-03-16T06:35:00',4.21448,4.21448,4.21437,4.21437,7.0,4.21712,4.21713,4.21703,4.21703,7.0,False
'2018-03-16T06:36:00',4.21437,4.21448,4.21437,4.21437,8.0,4.21713,4.21713,4.21702,4.21703,8.0,True
'2018-03-16T06:37:00',4.21448,4.21448,4.21437,4.21438,7.0,4.21712,4.21713,4.21702,4.21702,7.0,False
'2018-03-16T06:38:00',4.21437,4.21447,4.21437,4.21437,4.0,4.21703,4.21713,4.21703,4.21703,4.0,False
'2018-03-16T06:39:00',4.21437,4.21437,4.21437,4.21437,2.0,4.21713,4.21713,4.21703,4.21703,2.0,False
'2018-03-16T06:40:00',4.2142,4.21437,4.2142,4.21437,2.0,4.21737,4.21737,4.21703,4.21703,2.0,False
'2018-03-16T06:41:00',4.21424,4.21447,4.21424,4.21437,7.0,4.21737,4.21737,4.21703,4.21703,7.0,True
'2018-03-16T06:42:00',4.21437,4.21448,4.21437,4.21437,6.0,4.21713,4.21722,4.21702,4.21713,6.0,False
'2018-03-16T06:43:00',4.21438,4.21447,4.21437,4.21437,3.0,4.21702,4.21723,4.21702,4.21703,3.0,False
'2018-03-16T06:44:00',4.21448,4.21448,4.21437,4.21437,5.0,4.21722,4.21723,4.21703,4.21703,5.0,True
'2018-03-16T06:45:00',4.21448,4.21448,4.21437,4.21437,2.0,4.21712,4.21713,4.21712,4.21713,2.0,True
'2018-03-16T06:46:00',4.21428,4.21448,4.21428,4.21448,3.0,4.21736,4.21736,4.21712,4.21712,3.0,True
'2018-03-16T06:47:00',4.21432,4.21447,4.21432,4.21447,4.0,4.21747,4.21747,4.21713,4.21723,4.74,False
'2018-03-16T06:48:00',4.2144,4.21447,4.2144,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.0,False
'2018-03-16T06:49:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21723,4.21723,4.21723,4.21723,0.0,True
'2018-03-16T06:50:00',4.21441,4.21448,4.21441,4.21448,2.0,4.21747,4.21747,4.21722,4.21722,2.37,False
'2018-03-16T06:51:00',4.21443,4.21447,4.21443,4.21447,2.0,4.21747,4.21747,4.21723,4.21723,2.37,True
'2018-03-16T06:52:00',4.21443,4.21448,4.21443,4.21448,2.0,4.21789,4.21789,4.21722,4.21722,2.75,False
'2018-03-16T06:53:00',4.21442,4.21447,4.21442,4.21447,2.0,4.2179,4.2179,4.21723,4.21723,2.75,False
'2018-03-16T06:54:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21712,4.21712,4.21712,4.21712,1.0,False
'2018-03-16T06:55:00',4.21438,4.21447,4.21438,4.21447,2.0,4.21747,4.21747,4.21713,4.21713,2.0,True
'2018-03-16T06:56:00',4.21439,4.21448,4.21439,4.21448,2.0,4.21747,4.21747,4.21712,4.21712,2.12,False
'2018-03-16T06:57:00',4.21438,4.21447,4.21438,4.21447,2.0,4.21747,4.21747,4.21713,4.21713,2.0,False
'2018-03-16T06:58:00',4.21438,4.21447,4.21438,4.21447,2.0,4.21786,4.21786,4.21713,4.21713,2.75,False
'2018-03-16T06:59:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21713,4.21713,4.21713,4.21713,0.0,True
'2018-03-16T07:00:00',4.21438,4.21448,4.21438,4.21448,2.0,4.21747,4.21747,4.21712,4.21712,2.0,False
'2018-03-16T07:01:00',4.21437,4.21447,4.21431,4.21438,6.0,4.21713,4.21713,4.21693,4.21712,6.0,False
'2018-03-16T07:02:00',4.21437,4.21437,4.21358,4.21368,15.0,4.21703,4.21703,4.21632,4.21642,15.0,False
'2018-03-16T07:03:00',4.21368,4.21368,4.21337,4.21337,5.0,4.21632,4.21633,4.21613,4.21613,5.0,False
'2018-03-16T07:04:00',4.21338,4.21338,4.21318,4.21318,4.0,4.21602,4.21603,4.21592,4.21592,4.0,False
'2018-03-16T07:05:00',4.21318,4.21318,4.21247,4.21247,18.0,4.21582,4.21583,4.21523,4.21523,18.0,True
'2018-03-16T07:06:00',4.21237,4.21268,4.21227,4.21248,46.0,4.21513,4.21542,4.21502,4.21522,46.0,True
'2018-03-16T07:07:00',4.21248,4.21278,4.21247,4.21267,17.0,4.21512,4.21553,4.21512,4.21533,17.0,True
'2018-03-16T07:08:00',4.21257,4.21287,4.21257,4.21287,20.0,4.21533,4.21553,4.21532,4.21553,20.0,False
'2018-03-16T07:09:00',4.21277,4.21297,4.21267,4.21267,24.0,4.21543,4.21563,4.21543,4.21543,24.0,False
'2018-03-16T07:10:00',4.21267,4.21267,4.21237,4.21257,37.0,4.21533,4.21543,4.21512,4.21523,37.0,False
'2018-03-16T07:11:00',4.21267,4.21267,4.21227,4.21227,9.0,4.21533,4.21533,4.21493,4.21493,9.0,False
'2018-03-16T07:12:00',4.21217,4.21218,4.21177,4.21177,13.0,4.21493,4.21493,4.21443,4.21443,13.0,False
'2018-03-16T07:13:00',4.21168,4.21188,4.21168,4.21168,8.0,4.21442,4.21462,4.21442,4.21442,8.0,False
'2018-03-16T07:14:00',4.21167,4.21168,4.21157,4.21168,8.48,4.21433,4.21442,4.21433,4.21442,7.0,False
'2018-03-16T07:15:00',4.21168,4.21168,4.21167,4.21167,8.22,4.21442,4.21442,4.21433,4.21433,6.0,False
'2018-03-16T07:16:00',4.21167,4.21167,4.21157,4.21157,16.44,4.21433,4.21433,4.21423,4.21423,12.0,False
'2018-03-16T07:17:00',4.21157,4.21157,4.21127,4.21147,27.4,4.21423,4.21423,4.21393,4.21413,20.0,False
'2018-03-16T07:18:00',4.21147,4.21147,4.21117,4.21127,30.14,4.21413,4.21413,4.21383,4.21403,22.0,False
'2018-03-16T07:19:00',4.21127,4.21127,4.21127,4.21127,19.18,4.21403,4.21403,4.21403,4.21403,14.0,True
'2018-03-16T07:20:00',4.21127,4.21138,4.21127,4.21137,15.07,4.21403,4.21413,4.21393,4.21413,11.0,False
'2018-03-16T07:21:00',4.21147,4.21147,4.21137,4.21138,10.96,4.21413,4.21413,4.21402,4.21402,8.0,True
'2018-03-16T07:22:00',4.21138,4.21157,4.21127,4.21138,21.92,4.21402,4.21423,4.21393,4.21412,16.0,True
'2018-03-16T07:23:00',4.21157,4.21158,4.21148,4.21157,31.51,4.21423,4.21432,4.21412,4.21423,23.0,False
'2018-03-16T07:24:00',4.21127,4.21147,4.21127,4.21147,6.85,4.21403,4.21423,4.21403,4.21413,5.0,False
'2018-03-16T07:25:00',4.21147,4.21147,4.21114,4.21147,5.48,4.21413,4.21446,4.21413,4.21413,4.0,False
'2018-03-16T07:26:00',4.21138,4.21138,4.21127,4.21128,16.44,4.21412,4.21412,4.21392,4.21392,12.0,False
'2018-03-16T07:27:00',4.21128,4.21128,4.21097,4.21097,24.66,4.21392,4.21393,4.21363,4.21363,18.0,False
'2018-03-16T07:28:00',4.21097,4.21117,4.21087,4.21087,23.29,4.21363,4.21383,4.21362,4.21363,17.0,False
'2018-03-16T07:29:00',4.21087,4.21088,4.21087,4.21087,20.55,4.21363,4.21363,4.21353,4.21353,15.0,True
'2018-03-16T07:30:00',4.21087,4.21135,4.21087,4.21133,5.37,4.21353,4.21353,4.21295,4.21295,5.0,True
'2018-03-16T07:31:00',4.21133,4.2115,4.21129,4.2115,11.49,4.21295,4.2131,4.21291,4.2131,11.0,True
'2018-03-16T07:32:00',4.21153,4.21248,4.21153,4.21247,13.37,4.21315,4.21403,4.21315,4.21403,13.0,False
'2018-03-16T07:33:00',4.21247,4.21249,4.21221,4.21222,10.6,4.21403,4.21411,4.21381,4.21384,9.0,False
'2018-03-16T07:34:00',4.21227,4.21227,4.21221,4.21221,4.0,4.21387,4.21387,4.21381,4.21381,4.0,False
'2018-03-16T07:35:00',4.21218,4.21218,4.21212,4.21212,4.0,4.21378,4.21378,4.21372,4.21372,4.0,False
'2018-03-16T07:36:00',4.21211,4.21212,4.21211,4.21212,2.0,4.21373,4.21373,4.21372,4.21372,2.0,True
'2018-03-16T07:37:00',4.21213,4.21213,4.21213,4.21213,2.0,4.21373,4.21375,4.21373,4.21375,2.0,False
'2018-03-16T07:38:00',4.21212,4.21212,4.2121,4.2121,2.0,4.21374,4.21374,4.21372,4.21372,2.0,False
'2018-03-16T07:39:00',4.21203,4.21203,4.21197,4.21197,3.0,4.21365,4.21365,4.21359,4.21359,3.0,False
'2018-03-16T07:40:00',4.21197,4.21197,4.21175,4.21175,4.0,4.21354,4.21354,4.21337,4.21337,4.0,True
'2018-03-16T07:41:00',4.21163,4.21192,4.21163,4.21192,5.0,4.21323,4.21354,4.21323,4.21354,5.0,True
'2018-03-16T07:42:00',4.21195,4.21204,4.21195,4.21204,4.0,4.21354,4.21364,4.21354,4.21364,4.0,True
'2018-03-16T07:43:00',4.21207,4.2122,4.21207,4.2122,4.0,4.21364,4.21382,4.21364,4.21382,4.0,True
'2018-03-16T07:44:00',4.21224,4.2123,4.21224,4.2123,2.0,4.21386,4.2139,4.21386,4.2139,2.0,True
'2018-03-16T07:45:00',4.21242,4.2125,4.21239,4.2125,7.0,4.21404,4.2141,4.21401,4.2141,7.0,True
'2018-03-16T07:46:00',4.21254,4.21262,4.21254,4.21262,5.0,4.21414,4.21424,4.21414,4.21424,5.0,True
'2018-03-16T07:47:00',4.21266,4.21272,4.21266,4.21272,3.0,4.21428,4.21432,4.21428,4.21432,3.0,True
'2018-03-16T07:48:00',4.21279,4.21292,4.21279,4.21292,4.0,4.21439,4.21454,4.21439,4.21454,4.0,True
'2018-03-16T07:49:00',4.21297,4.21298,4.21297,4.21298,2.0,4.21457,4.2146,4.21457,4.2146,2.0,True
'2018-03-16T07:50:00',4.21299,4.21303,4.21299,4.21302,4.0,4.2146,4.21465,4.2146,4.21464,4.5,True
'2018-03-16T07:51:00',4.21308,4.21313,4.21308,4.21309,4.0,4.2147,4.21473,4.2147,4.21471,4.0,False
'2018-03-16T07:52:00',4.2131,4.2131,4.21309,4.21309,2.5,4.21472,4.21472,4.21471,4.21471,2.0,True
'2018-03-16T07:53:00',4.2131,4.21325,4.2131,4.21325,5.0,4.21472,4.21487,4.21472,4.21487,5.0,True
'2018-03-16T07:54:00',4.21338,4.21353,4.21334,4.21351,6.0,4.215,4.21515,4.21494,4.21511,6.0,True
'2018-03-16T07:55:00',4.21349,4.21366,4.21349,4.21361,7.0,4.21511,4.21526,4.21511,4.21523,7.0,True
'2018-03-16T07:56:00',4.2137,4.2138,4.2137,4.2138,3.0,4.21532,4.21542,4.21532,4.21542,3.0,True
'2018-03-16T07:57:00',4.21381,4.21387,4.21381,4.21387,5.0,4.21542,4.21549,4.21542,4.21549,5.0,True
'2018-03-16T07:58:00',4.21402,4.21434,4.21399,4.21432,7.0,4.21562,4.21596,4.21561,4.21592,7.0,True
'2018-03-16T07:59:00',4.21434,4.2146,4.21433,4.21457,5.0,4.21594,4.2162,4.21593,4.21619,5.0,True
'2018-03-16T08:00:00',4.21484,4.21509,4.21442,4.21505,17.25,4.21578,4.21635,4.2157,4.21631,17.25,True
'2018-03-16T08:01:00',4.21505,4.21581,4.21505,4.21581,15.0,4.21633,4.21709,4.21633,4.21709,16.0,False
'2018-03-16T08:02:00',4.2159,4.2159,4.21477,4.21495,38.62,4.21716,4.21716,4.21603,4.21623,39.48,False
'2018-03-16T08:03:00',4.21487,4.21556,4.21471,4.21474,52.61,4.21613,4.21682,4.21597,4.21602,51.0,True
'2018-03-16T08:04:00',4.21473,4.21484,4.21473,4.21484,3.0,4.21601,4.2161,4.21601,4.2161,3.0,False
'2018-03-16T08:05:00',4.21476,4.21485,4.21458,4.21474,32.48,4.21602,4.21611,4.21586,4.216,25.0,False
'2018-03-16T08:06:00',4.21497,4.21545,4.21461,4.2147,34.0,4.21622,4.21671,4.21589,4.21596,34.0,False
'2018-03-16T08:07:00',4.21468,4.21468,4.21437,4.21444,10.37,4.21596,4.21596,4.21564,4.21572,10.0,False
'2018-03-16T08:08:00',4.21444,4.21447,4.21382,4.21388,21.11,4.21566,4.21572,4.2151,4.21514,19.0,False
'2018-03-16T08:09:00',4.21388,4.21388,4.21252,4.21296,39.37,4.21503,4.21503,4.21363,4.21424,49.35,False
'2018-03-16T08:10:00',4.21288,4.21288,4.21193,4.21265,31.0,4.21416,4.21416,4.21319,4.21393,32.98,False
'2018-03-16T08:11:00',4.21257,4.21257,4.21154,4.21231,25.24,4.21375,4.21375,4.21273,4.21359,24.0,False
'2018-03-16T08:12:00',4.21237,4.21242,4.21229,4.2123,9.24,4.21359,4.21367,4.21355,4.21355,9.0,False
'2018-03-16T08:13:00',4.2123,4.2123,4.21215,4.21225,16.09,4.21356,4.21356,4.21343,4.21353,12.0,True
'2018-03-16T08:14:00',4.21233,4.21233,4.21225,4.21229,5.37,4.21361,4.21361,4.21351,4.21357,5.0,False
'2018-03-16T08:15:00',4.21237,4.21239,4.21222,4.21222,9.99,4.21358,4.21367,4.2135,4.2135,9.0,False
'2018-03-16T08:16:00',4.21222,4.21243,4.2122,4.2122,11.37,4.2135,4.21369,4.21348,4.21348,11.0,True
'2018-03-16T08:17:00',4.2122,4.21223,4.21213,4.21223,17.71,4.21348,4.21351,4.21339,4.21351,12.0,True
'2018-03-16T08:18:00',4.21235,4.21237,4.21235,4.21237,7.0,4.21361,4.21365,4.21361,4.21365,7.0,False
'2018-03-16T08:19:00',4.21237,4.21237,4.21226,4.21229,5.0,4.21358,4.21358,4.21354,4.21355,5.0,True
'2018-03-16T08:20:00',4.21229,4.21233,4.21221,4.21232,6.0,4.21357,4.21361,4.21347,4.2136,6.0,True
'2018-03-16T08:21:00',4.2123,4.21233,4.21229,4.21233,3.0,4.21358,4.21361,4.21357,4.21361,3.0,True
'2018-03-16T08:22:00',4.21248,4.21275,4.21248,4.21252,20.37,4.21374,4.21401,4.21374,4.21378,20.0,True
'2018-03-16T08:23:00',4.21276,4.21348,4.21196,4.2128,66.72,4.21403,4.21453,4.21313,4.21406,60.72,True
'2018-03-16T08:24:00',4.21287,4.21315,4.21266,4.2128,20.0,4.21413,4.21443,4.21394,4.21408,21.0,True
'2018-03-16T08:25:00',4.21282,4.21297,4.21251,4.21296,27.0,4.21408,4.21422,4.21358,4.21422,27.5,False
'2018-03-16T08:26:00',4.21296,4.21302,4.21286,4.21291,18.37,4.21416,4.2143,4.21412,4.21419,18.5,True
'2018-03-16T08:27:00',4.21299,4.21317,4.21299,4.21317,9.0,4.21419,4.21445,4.21419,4.21445,9.0,True
'2018-03-16T08:28:00',4.2132,4.21346,4.2132,4.21346,7.0,4.21445,4.21474,4.21445,4.21474,7.0,False
'2018-03-16T08:29:00',4.21354,4.21362,4.21284,4.21339,25.0,4.21474,4.2149,4.21412,4.21465,26.35,True
'2018-03-16T08:30:00',4.2134,4.21352,4.21338,4.21352,8.0,4.21467,4.2148,4.21466,4.2148,8.49,True
'2018-03-16T08:31:00',4.21361,4.21364,4.21356,4.21361,6.0,4.21489,4.2149,4.21484,4.21489,6.98,False
'2018-03-16T08:32:00',4.21363,4.21365,4.21346,4.21353,8.0,4.21489,4.21493,4.21474,4.21481,11.36,False
'2018-03-16T08:33:00',4.21361,4.21394,4.21336,4.21336,26.86,4.21481,4.21522,4.21462,4.21462,21.24,True
'2018-03-16T08:34:00',4.21351,4.21358,4.21316,4.21356,22.86,4.21477,4.21486,4.21444,4.21481,22.5,True
'2018-03-16T08:35:00',4.21356,4.21386,4.21356,4.21386,18.84,4.21481,4.21512,4.21481,4.21511,14.5,False
'2018-03-16T08:36:00',4.21391,4.21391,4.21352,4.21367,29.09,4.21517,4.21517,4.21476,4.21492,31.34,False
'2018-03-16T08:37:00',4.2137,4.2137,4.21362,4.21362,3.0,4.21492,4.21492,4.2148,4.2148,4.49,False
'2018-03-16T08:38:00',4.21341,4.21341,4.21314,4.21317,8.99,4.21455,4.21455,4.21442,4.21445,11.25,False
'2018-03-16T08:39:00',4.21316,4.21316,4.21307,4.21307,4.37,4.21444,4.21444,4.21435,4.21435,5.12,False
'2018-03-16T08:40:00',4.21307,4.21316,4.21306,4.21307,7.75,4.21435,4.21442,4.21434,4.21435,5.37,True
'2018-03-16T08:41:00',4.21307,4.21316,4.21307,4.21316,8.37,4.21435,4.21442,4.21435,4.21442,5.0,False
'2018-03-16T08:42:00',4.21316,4.21316,4.21306,4.21306,5.74,4.21442,4.21442,4.21434,4.21434,4.0,True
'2018-03-16T08:43:00',4.21306,4.21316,4.21302,4.21308,15.37,4.21431,4.21441,4.2143,4.21435,9.0,True
'2018-03-16T08:44:00',4.21313,4.21332,4.21313,4.21332,9.61,4.21437,4.21444,4.21437,4.21444,7.0,False
'2018-03-16T08:45:00',4.21332,4.21332,4.21313,4.21313,7.37,4.21443,4.21443,4.21436,4.21436,7.86,False
'2018-03-16T08:46:00',4.21312,4.21312,4.21278,4.21303,11.0,4.21436,4.21436,4.21386,4.21403,18.62,True
'2018-03-16T08:47:00',4.21303,4.21341,4.21303,4.21341,13.0,4.21403,4.21444,4.21403,4.21444,19.24,False
'2018-03-16T08:48:00',4.21341,4.21341,4.21318,4.21318,4.0,4.21438,4.21444,4.21432,4.21432,5.12,True
'2018-03-16T08:49:00',4.21318,4.21318,4.21318,4.21318,6.0,4.21425,4.21437,4.21425,4.21437,6.49,True
'2018-03-16T08:50:00',4.21318,4.21318,4.21318,4.21318,4.5,4.21441,4.21442,4.21439,4.21442,3.87,True
'2018-03-16T08:51:00',4.21357,4.21425,4.21354,4.21417,40.0,4.21444,4.21541,4.21444,4.21525,42.59,True
'2018-03-16T08:52:00',4.21417,4.21422,4.21417,4.21422,8.0,4.21517,4.21528,4.21515,4.21524,8.75,False
'2018-03-16T08:53:00',4.21422,4.21422,4.21401,4.21406,8.74,4.21532,4.21536,4.21527,4.21534,8.0,True
'2018-03-16T08:54:00',4.21406,4.21433,4.21406,4.21433,6.0,4.21534,4.2154,4.21534,4.21538,10.5,True
'2018-03-16T08:55:00',4.21433,4.21481,4.21408,4.21481,22.61,4.21534,4.21584,4.21534,4.21571,26.6,True
'2018-03-16T08:56:00',4.21482,4.21537,4.21481,4.21523,56.95,4.21586,4.21663,4.21579,4.21651,55.33,True
'2018-03-16T08:57:00',4.21532,4.21587,4.21532,4.21538,45.1,4.2166,4.21715,4.21658,4.21666,46.46,False
'2018-03-16T08:58:00',4.21538,4.21541,4.21529,4.21541,14.87,4.21666,4.21666,4.21642,4.21649,15.86,False
'2018-03-16T08:59:00',4.21541,4.21541,4.21519,4.21525,54.36,4.21657,4.21662,4.21642,4.21653,68.08,True
'2018-03-16T09:00:00',4.2152,4.21597,4.21519,4.21574,29.73,4.21642,4.21723,4.21642,4.21692,36.35,False
'2018-03-16T09:01:00',4.21577,4.21578,4.21557,4.21557,12.0,4.21692,4.21702,4.21679,4.21679,14.11,True
'2018-03-16T09:02:00',4.21557,4.21568,4.21555,4.21568,14.5,4.21676,4.21683,4.21673,4.21682,15.49,False
'2018-03-16T09:03:00',4.21568,4.21578,4.21568,4.21568,15.0,4.21676,4.21682,4.21675,4.21682,16.85,True
'2018-03-16T09:04:00',4.21568,4.21652,4.21558,4.21577,48.32,4.21674,4.21769,4.21673,4.21694,47.11,True
'2018-03-16T09:05:00',4.21577,4.21647,4.21572,4.21592,86.46,4.21693,4.21763,4.21692,4.21704,89.17,True
'2018-03-16T09:06:00',4.21592,4.21609,4.21587,4.21609,28.0,4.21703,4.21713,4.21702,4.21713,31.7,False
'2018-03-16T09:07:00',4.21607,4.21607,4.21557,4.21565,19.0,4.21713,4.21713,4.21682,4.21683,24.35,True
'2018-03-16T09:08:00',4.21557,4.21631,4.21557,4.21617,41.36,4.21683,4.21749,4.21683,4.21733,47.56,False
'2018-03-16T09:09:00',4.21608,4.21626,4.21581,4.21587,34.98,4.21732,4.21743,4.21709,4.21709,34.72,False
'2018-03-16T09:10:00',4.21587,4.21587,4.21548,4.21553,16.74,4.21702,4.21709,4.21663,4.21679,19.86,False
'2018-03-16T09:11:00',4.21553,4.21554,4.21538,4.21538,14.0,4.21672,4.21672,4.21662,4.21662,22.25,False
'2018-03-16T09:12:00',4.21538,4.21542,4.21483,4.21531,44.25,4.21653,4.21653,4.2158,4.21653,53.34,False
'2018-03-16T09:13:00',4.21527,4.21534,4.21507,4.21517,16.5,4.2165,4.21653,4.21632,4.21643,17.86,True
'2018-03-16T09:14:00',4.21521,4.21527,4.21521,4.21527,2.0,4.21643,4.21643,4.21643,4.21643,2.0,True
'2018-03-16T09:15:00',4.21546,4.21637,4.21546,4.21573,87.6,4.21643,4.21747,4.21643,4.21692,99.83,True
'2018-03-16T09:16:00',4.21579,4.21657,4.21579,4.21607,53.87,4.21692,4.21763,4.21692,4.21717,61.7,False
'2018-03-16T09:17:00',4.21607,4.21617,4.21503,4.21523,59.12,4.21723,4.21733,4.21612,4.21633,82.67,False
'2018-03-16T09:18:00',4.21523,4.21523,4.21407,4.21489,53.37,4.21649,4.21649,4.21512,4.21603,67.84,True
'2018-03-16T09:19:00',4.21487,4.21497,4.21487,4.21497,6.49,4.21603,4.21612,4.21603,4.21612,5.0,False
'2018-03-16T09:20:00',4.21497,4.21505,4.21464,4.21464,40.35,4.21613,4.21623,4.21583,4.21583,47.21,False
'2018-03-16T09:21:00',4.21463,4.21463,4.21381,4.21404,41.61,4.21583,4.21583,4.21483,4.21522,54.96,False
'2018-03-16T09:22:00',4.21414,4.21431,4.21375,4.21375,20.0,4.21542,4.21543,4.21501,4.21501,29.61,False
'2018-03-16T09:23:00',4.21375,4.21413,4.21334,4.21334,27.11,4.21501,4.21533,4.21453,4.21453,27.47,False
'2018-03-16T09:24:00',4.21334,4.21334,4.21178,4.21178,46.37,4.21453,4.21453,4.21282,4.21282,55.83,True
'2018-03-16T09:25:00',4.2117,4.21287,4.21156,4.21255,62.37,4.21282,4.21415,4.21232,4.21373,72.44,True
'2018-03-16T09:26:00',4.21258,4.21278,4.21238,4.21268,18.24,4.21382,4.2139,4.2136,4.21382,16.49,True
'2018-03-16T09:27:00',4.21268,4.21282,4.21268,4.21279,9.25,4.21384,4.21403,4.21384,4.21403,7.12,False
'2018-03-16T09:28:00',4.21279,4.21284,4.2127,4.21278,6.87,4.21403,4.21403,4.21398,4.21399,6.0,False
'2018-03-16T09:29:00',4.21278,4.21281,4.21277,4.21277,17.85,4.21402,4.21403,4.21393,4.21399,15.24,False
'2018-03-16T09:30:00',4.21277,4.21282,4.21271,4.21271,11.0,4.21399,4.21403,4.21393,4.21393,13.36,False
'2018-03-16T09:31:00',4.21278,4.21298,4.21257,4.21257,34.74,4.21397,4.21413,4.21373,4.21384,50.98,False
'2018-03-16T09:32:00',4.21263,4.21267,4.21257,4.21257,23.5,4.21383,4.21386,4.21373,4.21373,39.24,True
'2018-03-16T09:33:00',4.21258,4.21278,4.2125,4.21268,25.73,4.21377,4.21403,4.21363,4.21384,22.25,True
'2018-03-16T09:34:00',4.21276,4.21313,4.21276,4.21286,42.61,4.21384,4.21441,4.21384,4.2141,44.11,True
'2018-03-16T09:35:00',4.21291,4.21328,4.21291,4.21319,11.0,4.2141,4.21442,4.2141,4.21442,16.5,True
'2018-03-16T09:36:00',4.21331,4.21441,4.21331,4.21417,79.86,4.21442,4.21562,4.21442,4.21535,103.46,True
'2018-03-16T09:37:00',4.21417,4.21428,4.21415,4.21421,10.11,4.21535,4.21552,4.21535,4.21543,10.48,False
'2018-03-16T09:38:00',4.21417,4.21417,4.21409,4.21411,10.5,4.21543,4.21543,4.21533,4.21533,13.85,True
'2018-03-16T09:39:00',4.21415,4.21437,4.21396,4.21437,34.96,4.21533,4.21557,4.21524,4.21557,37.21,True
'2018-03-16T09:40:00',4.21439,4.21467,4.21438,4.21441,58.44,4.21562,4.21593,4.21557,4.21562,49.99,False
'2018-03-16T09:41:00',4.21448,4.21448,4.21429,4.21437,9.37,4.21562,4.21572,4.21553,4.21553,10.48,False
'2018-03-16T09:42:00',4.21438,4.21438,4.21434,4.21435,14.0,4.21552,4.21562,4.21543,4.21543,19.25,False
'2018-03-16T09:43:00',4.21433,4.21433,4.21424,4.21424,11.5,4.21543,4.21552,4.21542,4.21543,12.36,False
'2018-03-16T09:44:00',4.21432,4.21432,4.21342,4.21362,92.5,4.21543,4.21543,4.21452,4.21488,129.8,False
'2018-03-16T09:45:00',4.21358,4.21384,4.21357,4.21362,34.5,4.21481,4.21493,4.21457,4.21473,46.94,True
'2018-03-16T09:46:00',4.21362,4.21363,4.21355,4.21359,17.0,4.21481,4.21483,4.21476,4.21483,28.11,False
'2018-03-16T09:47:00',4.21359,4.21367,4.21341,4.21358,19.0,4.21483,4.21483,4.21466,4.21481,36.74,False
'2018-03-16T09:48:00',4.21357,4.21377,4.21337,4.21357,86.5,4.21473,4.21493,4.21457,4.2147,114.89,False
'2018-03-16T09:49:00',4.21347,4.21347,4.21347,4.21347,1.0,4.2147,4.2147,4.2147,4.2147,1.37,True
'2018-03-16T09:50:00',4.21347,4.2135,4.21347,4.21348,3.0,4.21472,4.21473,4.21472,4.21472,5.25,True
'2018-03-16T09:51:00',4.21349,4.2135,4.21346,4.2135,7.0,4.21472,4.21473,4.21468,4.21473,10.86,False
'2018-03-16T09:52:00',4.2135,4.21353,4.21348,4.21348,6.0,4.21473,4.21473,4.21472,4.21472,11.5,True
'2018-03-16T09:53:00',4.2135,4.2135,4.21349,4.21349,3.0,4.21472,4.21473,4.21472,4.21473,5.25,False
'2018-03-16T09:54:00',4.21349,4.21349,4.21347,4.21347,5.0,4.21462,4.21473,4.21462,4.21465,8.12,False
'2018-03-16T09:55:00',4.21346,4.21347,4.21337,4.21337,7.5,4.21472,4.21472,4.21462,4.21463,11.24,True
'2018-03-16T09:56:00',4.2135,4.2135,4.21338,4.21341,11.0,4.21463,4.21463,4.21463,4.21463,18.49,False
'2018-03-16T09:57:00',4.21341,4.21343,4.21327,4.21337,47.5,4.21458,4.21463,4.21452,4.21455,80.25,False
'2018-03-16T09:58:00',4.21328,4.21339,4.21284,4.21285,18.0,4.21452,4.21452,4.21383,4.21393,22.09,False
'2018-03-16T09:59:00',4.21277,4.21277,4.2123,4.2123,17.74,4.21382,4.21392,4.21353,4.21371,19.49,True
'2018-03-16T10:00:00',4.2123,4.21382,4.21227,4.21307,50.6,4.21371,4.21483,4.21352,4.21415,63.45,True
'2018-03-16T10:01:00',4.21297,4.21398,4.21297,4.21318,35.23,4.21415,4.21507,4.21415,4.21443,31.5,False
'2018-03-16T10:02:00',4.21318,4.21318,4.21303,4.21318,9.75,4.21443,4.21443,4.21425,4.21428,9.0,True
'2018-03-16T10:03:00',4.21318,4.21387,4.21318,4.2137,76.04,4.21436,4.21496,4.21432,4.21489,52.5,False
'2018-03-16T10:04:00',4.21378,4.21378,4.21275,4.21288,42.2,4.21482,4.21482,4.2139,4.2141,38.61,False
'2018-03-16T10:05:00',4.21288,4.21308,4.21258,4.21258,57.97,4.21403,4.21425,4.2138,4.21382,51.85,True
'2018-03-16T10:06:00',4.21258,4.21307,4.21228,4.2129,76.68,4.21374,4.21417,4.2135,4.21397,64.36,False
'2018-03-16T10:07:00',4.21297,4.21303,4.21287,4.21287,40.22,4.21404,4.21414,4.21391,4.21398,37.0,False
'2018-03-16T10:08:00',4.21292,4.21293,4.21267,4.21268,21.37,4.21398,4.21398,4.21372,4.21372,21.0,False
'2018-03-16T10:09:00',4.21268,4.21268,4.21237,4.21237,13.11,4.21378,4.21379,4.21353,4.21353,12.24,True
'2018-03-16T10:10:00',4.21238,4.21273,4.21237,4.21262,33.86,4.21353,4.21373,4.21353,4.2136,33.11,True
'2018-03-16T10:11:00',4.21263,4.21322,4.21262,4.21312,31.75,4.2136,4.21409,4.21344,4.21409,29.0,False
'2018-03-16T10:12:00',4.21312,4.21313,4.21302,4.21313,16.35,4.21409,4.21419,4.21407,4.21407,12.5,False
'2018-03-16T10:13:00',4.21312,4.21313,4.21303,4.21304,34.07,4.21407,4.21409,4.214,4.214,30.0,True
'2018-03-16T10:14:00',4.21312,4.21313,4.21302,4.21302,8.74,4.214,4.21405,4.214,4.21405,8.0,True
'2018-03-16T10:15:00',4.21302,4.21302,4.21302,4.21302,4.98,4.21406,4.21412,4.21406,4.21412,4.0,False
'2018-03-16T10:16:00',4.21303,4.21303,4.21294,4.21303,33.0,4.21412,4.21412,4.2139,4.21402,33.37,True
'2018-03-16T10:17:00',4.21302,4.21333,4.21302,4.21321,38.37,4.21402,4.21415,4.21389,4.21415,38.0,False
'2018-03-16T10:18:00',4.21312,4.21323,4.21308,4.21308,29.37,4.21415,4.21415,4.21396,4.21403,29.37,True
'2018-03-16T10:19:00',4.21312,4.21341,4.21312,4.21318,44.95,4.21403,4.21432,4.21403,4.21432,37.0,False
'2018-03-16T10:20:00',4.21317,4.21322,4.21314,4.21317,22.24,4.21432,4.21432,4.21418,4.21422,19.0,False
'2018-03-16T10:21:00',4.21317,4.21323,4.21309,4.21313,32.0,4.21416,4.21423,4.21416,4.21421,36.0,True
'2018-03-16T10:22:00',4.21323,4.21339,4.21323,4.21329,31.0,4.21421,4.21433,4.21408,4.21417,31.74,False
'2018-03-16T10:23:00',4.2133,4.2134,4.2132,4.21321,27.0,4.21417,4.2142,4.21412,4.21412,27.0,True
'2018-03-16T10:24:00',4.2132,4.21333,4.21312,4.21322,40.0,4.21412,4.21423,4.21412,4.21423,47.5,False
'2018-03-16T10:25:00',4.21333,4.21333,4.21302,4.21323,29.0,4.21423,4.21423,4.21384,4.21411,31.5,False
'2018-03-16T10:26:00',4.21322,4.21323,4.21312,4.21312,11.0,4.21411,4.21412,4.21411,4.21412,12.5,True
'2018-03-16T10:27:00',4.21312,4.21313,4.21312,4.21313,8.0,4.21407,4.21414,4.21407,4.21413,8.0,True
'2018-03-16T10:28:00',4.21313,4.21345,4.21313,4.21336,26.72,4.21412,4.21441,4.21409,4.2144,24.0,True
'2018-03-16T10:29:00',4.21336,4.21355,4.21336,4.21355,9.5,4.21439,4.21462,4.21439,4.21453,9.5,True
'2018-03-16T10:30:00',4.21355,4.21364,4.21348,4.21364,7.0,4.21459,4.21459,4.21457,4.21459,7.0,True
'2018-03-16T10:31:00',4.21364,4.21403,4.21352,4.21382,23.5,4.2145,4.21503,4.2145,4.21469,23.5,True
'2018-03-16T10:32:00',4.21382,4.21528,4.21382,4.21487,187.58,4.21471,4.21602,4.21471,4.21584,159.5,True
'2018-03-16T10:33:00',4.21478,4.21627,4.21452,4.21607,112.31,4.21584,4.21723,4.21549,4.21706,92.5,False
'2018-03-16T10:34:00',4.21602,4.21622,4.21573,4.2158,57.31,4.21706,4.21733,4.21665,4.21706,40.0,False
'2018-03-16T10:35:00',4.21587,4.21607,4.21526,4.21557,111.02,4.21706,4.21722,4.21643,4.21675,92.86,False
'2018-03-16T10:36:00',4.21557,4.21563,4.21548,4.21563,21.11,4.2168,4.2168,4.21653,4.21656,20.0,False
'2018-03-16T10:37:00',4.21548,4.21563,4.21544,4.21557,41.99,4.21656,4.21688,4.21645,4.21663,43.6,True
'2018-03-16T10:38:00',4.21547,4.21574,4.21543,4.21568,28.12,4.21663,4.21682,4.21657,4.21682,22.5,False
'2018-03-16T10:39:00',4.21568,4.21568,4.21557,4.21557,14.34,4.21676,4.21682,4.21671,4.21673,13.0,True
'2018-03-16T10:40:00',4.21558,4.21578,4.21558,4.21567,19.62,4.21673,4.21692,4.21669,4.21673,19.75,False
'2018-03-16T10:41:00',4.21567,4.21567,4.21557,4.21567,4.0,4.21674,4.21674,4.21665,4.21666,4.5,True
'2018-03-16T10:42:00',4.21557,4.21568,4.21557,4.21568,7.37,4.21666,4.21681,4.21666,4.21681,7.0,True
'2018-03-16T10:43:00',4.21568,4.21578,4.21551,4.21577,22.37,4.21676,4.21703,4.21676,4.21693,16.0,False
'2018-03-16T10:44:00',4.21568,4.21568,4.21534,4.21537,11.87,4.21692,4.21692,4.21651,4.21662,12.74,False
'2018-03-16T10:45:00',4.21537,4.21537,4.21537,4.21537,9.0,4.21655,4.21657,4.21647,4.21652,6.0,True
'2018-03-16T10:46:00',4.21537,4.21537,4.21537,4.21537,5.11,4.21653,4.21654,4.21653,4.21653,5.5,False
'2018-03-16T10:47:00',4.21537,4.21543,4.21537,4.21537,7.6,4.21644,4.21654,4.21644,4.21652,7.0,True
'2018-03-16T10:48:00',4.21537,4.21538,4.21537,4.21538,4.73,4.21652,4.2166,4.21652,4.21657,4.0,False
'2018-03-16T10:49:00',4.21538,4.21538,4.21537,4.21537,5.0,4.21655,4.21656,4.21653,4.21653,5.0,True
'2018-03-16T10:50:00',4.21542,4.21547,4.21542,4.21547,12.0,4.21655,4.21663,4.21648,4.2166,12.0,True
'2018-03-16T10:51:00',4.21547,4.21547,4.21537,4.21547,14.12,4.21652,4.21663,4.21652,4.21663,13.0,True
'2018-03-16T10:52:00',4.21547,4.21553,4.21547,4.21553,36.85,4.21663,4.21679,4.21662,4.21679,24.37,True
'2018-03-16T10:53:00',4.21553,4.21597,4.21552,4.21572,64.57,4.21673,4.21712,4.21668,4.21684,46.62,False
'2018-03-16T10:54:00',4.21567,4.21578,4.21549,4.21549,85.2,4.21683,4.21694,4.21666,4.21677,63.0,True
'2018-03-16T10:55:00',4.21558,4.21587,4.21558,4.21577,30.7,4.21677,4.21708,4.21677,4.21703,27.11,False
'2018-03-16T10:56:00',4.21577,4.21577,4.21557,4.21567,13.24,4.21703,4.21703,4.21676,4.21676,13.24,False
'2018-03-16T10:57:00',4.21567,4.2157,4.21548,4.21555,30.45,4.21683,4.21683,4.21665,4.21665,26.6,False
'2018-03-16T10:58:00',4.21558,4.21565,4.21538,4.21539,25.09,4.21665,4.21682,4.21663,4.21663,20.48,True
'2018-03-16T10:59:00',4.21541,4.21597,4.21541,4.21597,28.45,4.21663,4.21717,4.21663,4.21712,23.99,False
'2018-03-16T11:00:00',4.21597,4.21604,4.21587,4.21588,40.2,4.21712,4.21718,4.2171,4.21712,39.09,False
'2018-03-16T11:01:00',4.21595,4.21598,4.21547,4.21553,46.62,4.21713,4.21723,4.21672,4.21674,39.0,False
'2018-03-16T11:02:00',4.21558,4.21558,4.2144,4.21441,48.96,4.21674,4.21674,4.21548,4.21563,59.69,False
'2018-03-16T11:03:00',4.21441,4.21448,4.21338,4.21368,62.47,4.21567,4.21573,4.21464,4.21488,68.1,True
'2018-03-16T11:04:00',4.21376,4.21467,4.21331,4.21467,64.57,4.21488,4.21589,4.21452,4.21587,64.19,False
'2018-03-16T11:05:00',4.21469,4.21477,4.21407,4.21417,36.73,4.21597,4.21597,4.21507,4.21545,35.98,False
'2018-03-16T11:06:00',4.21427,4.21467,4.21388,4.21398,55.68,4.21547,4.21585,4.21497,4.21523,47.1,True
'2018-03-16T11:07:00',4.21398,4.2145,4.21397,4.21407,63.42,4.21526,4.21576,4.2152,4.21525,79.69,True
'2018-03-16T11:08:00',4.21407,4.21418,4.21407,4.21418,18.22,4.21525,4.21537,4.21518,4.21537,17.83,True
'2018-03-16T11:09:00',4.21418,4.21429,4.2139,4.21427,41.82,4.21537,4.21549,4.21494,4.21531,41.33,False
'2018-03-16T11:10:00',4.21417,4.21427,4.21417,4.21417,18.09,4.21531,4.21543,4.2152,4.21536,16.48,True
'2018-03-16T11:11:00',4.21418,4.21426,4.21417,4.21418,6.0,4.2154,4.21543,4.2154,4.21542,7.36,False
'2018-03-16T11:12:00',4.21418,4.21418,4.21411,4.21417,4.62,4.21542,4.21542,4.21536,4.21536,4.61,True
'2018-03-16T11:13:00',4.2142,4.21428,4.21417,4.21428,8.24,4.21543,4.21544,4.21537,4.21544,8.0,True
'2018-03-16T11:14:00',4.21428,4.21428,4.21427,4.21427,5.12,4.2155,4.21552,4.2155,4.21551,6.86,False
'2018-03-16T11:15:00',4.21427,4.21428,4.21377,4.21407,18.0,4.2154,4.21553,4.21497,4.21523,22.34,False
'2018-03-16T11:16:00',4.21407,4.21407,4.21347,4.21382,37.34,4.21509,4.21531,4.21458,4.21499,37.11,True
'2018-03-16T11:17:00',4.21377,4.21388,4.21377,4.21388,9.62,4.21495,4.21502,4.21491,4.21502,7.0,False
'2018-03-16T11:18:00',4.21388,4.21388,4.21369,4.21369,5.12,4.21499,4.21506,4.21497,4.21497,4.0,True
'2018-03-16T11:19:00',4.21377,4.21398,4.21367,4.21395,30.86,4.21497,4.21519,4.21485,4.21519,25.0,True
'2018-03-16T11:20:00',4.21397,4.214,4.21397,4.21397,11.74,4.2152,4.21523,4.21516,4.21522,7.5,True
'2018-03-16T11:21:00',4.214,4.2143,4.214,4.21413,11.36,4.21522,4.21543,4.21522,4.21533,9.5,False
'2018-03-16T11:22:00',4.21406,4.21415,4.21402,4.21407,11.75,4.21532,4.21533,4.21523,4.21523,11.49,True
'2018-03-16T11:23:00',4.21403,4.21423,4.21403,4.21421,10.5,4.21523,4.21533,4.21522,4.21523,9.37,True
'2018-03-16T11:24:00',4.21421,4.21424,4.2142,4.21424,10.37,4.21533,4.21533,4.21526,4.21533,11.11,False
'2018-03-16T11:25:00',4.21424,4.21424,4.21405,4.21415,22.23,4.21538,4.21538,4.21523,4.21523,19.5,True
'2018-03-16T11:26:00',4.2143,4.21548,4.21419,4.21548,30.61,4.21533,4.21665,4.21533,4.21658,30.47,True
'2018-03-16T11:27:00',4.21547,4.21585,4.21538,4.21577,26.24,4.21658,4.21693,4.21658,4.21693,27.47,True
'2018-03-16T11:28:00',4.21578,4.21586,4.21567,4.21578,15.73,4.21693,4.21702,4.21683,4.21698,15.87,True
'2018-03-16T11:29:00',4.21578,4.21627,4.21567,4.21607,26.96,4.21699,4.2174,4.21686,4.21722,23.12,False
'2018-03-16T11:30:00',4.21598,4.21604,4.2151,4.21581,47.0,4.21702,4.21709,4.21627,4.21683,50.96,False
'2018-03-16T11:31:00',4.2159,4.21598,4.21562,4.21571,37.0,4.21683,4.21693,4.21673,4.21673,47.83,False
'2018-03-16T11:32:00',4.21568,4.21577,4.21508,4.21519,39.0,4.21673,4.21673,4.21612,4.21612,55.85,False
'2018-03-16T11:33:00',4.21519,4.21519,4.21476,4.21515,63.0,4.21603,4.21623,4.21573,4.21613,76.31,False
'2018-03-16T11:34:00',4.21507,4.21514,4.21498,4.2151,24.24,4.21613,4.21623,4.21603,4.21623,24.49,True
'2018-03-16T11:35:00',4.2151,4.21529,4.2151,4.21518,49.0,4.21622,4.21643,4.21622,4.21632,28.5,False
'2018-03-16T11:36:00',4.21515,4.21525,4.21515,4.21519,64.62,4.21633,4.21643,4.21622,4.21622,40.75,False
'2018-03-16T11:37:00',4.21519,4.2152,4.21487,4.21487,50.69,4.21622,4.21633,4.21613,4.21615,37.11,True
'2018-03-16T11:38:00',4.21488,4.21491,4.21487,4.21491,9.0,4.21615,4.21615,4.21613,4.21613,11.87,True
'2018-03-16T11:39:00',4.21491,4.21494,4.21483,4.21494,9.5,4.21613,4.21613,4.2161,4.21612,12.34,True
'2018-03-16T11:40:00',4.21493,4.21501,4.2148,4.21497,14.5,4.21612,4.21613,4.21597,4.21613,20.96,False
'2018-03-16T11:41:00',4.21488,4.21495,4.21485,4.21489,33.0,4.21613,4.21613,4.2156,4.21603,45.69,False
'2018-03-16T11:42:00',4.21489,4.21497,4.21469,4.21477,19.49,4.21602,4.21611,4.21592,4.21592,19.25,False
'2018-03-16T11:43:00',4.21468,4.21473,4.21438,4.21438,70.97,4.21592,4.21592,4.21547,4.21548,78.71,True
'2018-03-16T11:44:00',4.21438,4.21455,4.21437,4.21441,27.5,4.21563,4.21563,4.21547,4.21547,27.98,True
'2018-03-16T11:45:00',4.21441,4.21449,4.21441,4.21445,8.62,4.21548,4.21572,4.21548,4.21562,10.25,True
'2018-03-16T11:46:00',4.21447,4.21455,4.21437,4.21448,29.0,4.21563,4.21572,4.21561,4.21561,32.35,False
'2018-03-16T11:47:00',4.21447,4.21453,4.21388,4.21417,48.37,4.21561,4.21561,4.21492,4.21532,66.74,False
'2018-03-16T11:48:00',4.21417,4.21419,4.21394,4.21402,96.5,4.21526,4.21526,4.21501,4.21513,119.03,False
'2018-03-16T11:49:00',4.21399,4.21399,4.21367,4.21397,65.5,4.21513,4.21513,4.21476,4.21513,89.68,False
'2018-03-16T11:50:00',4.21397,4.21397,4.21367,4.21367,89.9,4.21513,4.21513,4.21477,4.21477,115.65,True
'2018-03-16T11:51:00',4.21367,4.21388,4.21367,4.21368,79.59,4.2149,4.21511,4.21477,4.21485,83.52,False
'2018-03-16T11:52:00',4.21357,4.21357,4.21306,4.21317,118.39,4.21478,4.2148,4.21411,4.21435,137.41,True
'2018-03-16T11:53:00',4.21317,4.21347,4.21317,4.21347,66.83,4.21435,4.21472,4.21435,4.21471,70.45,True
'2018-03-16T11:54:00',4.21358,4.21377,4.21347,4.21377,35.57,4.21471,4.21503,4.21469,4.21491,33.35,True
'2018-03-16T11:55:00',4.2137,4.21377,4.2137,4.21377,11.22,4.21491,4.21492,4.21491,4.21492,8.0,False
'2018-03-16T11:56:00',4.21378,4.21378,4.21347,4.21367,19.59,4.21492,4.21492,4.21463,4.21479,17.49,True
'2018-03-16T11:57:00',4.21367,4.21371,4.21353,4.21371,12.62,4.21481,4.21499,4.21481,4.21499,12.75,False
'2018-03-16T11:58:00',4.21372,4.21387,4.21372,4.21378,7.12,4.21491,4.21495,4.21484,4.21484,7.0,True
'2018-03-16T11:59:00',4.21367,4.21377,4.21367,4.21377,11.97,4.21484,4.21486,4.21478,4.21486,10.0,True
'2018-03-16T12:00:00',4.21367,4.21398,4.21358,4.21398,40.85,4.21486,4.21509,4.21475,4.21502,30.5,True
'2018-03-16T12:01:00',4.21398,4.21463,4.21392,4.21431,46.34,4.21499,4.21559,4.21499,4.21538,43.37,False
'2018-03-16T12:02:00',4.21431,4.21431,4.21409,4.21409,7.37,4.21533,4.21533,4.21524,4.21524,7.0,True
'2018-03-16T12:03:00',4.21415,4.21431,4.21415,4.21419,9.0,4.21524,4.21532,4.21515,4.21515,9.74,False
'2018-03-16T12:04:00',4.21419,4.21419,4.21408,4.21408,10.0,4.21507,4.21525,4.21507,4.21521,10.0,True
'2018-03-16T12:05:00',4.21398,4.21431,4.21398,4.21419,30.95,4.21521,4.21533,4.2151,4.21515,27.0,False
'2018-03-16T12:06:00',4.21419,4.21419,4.21407,4.21407,9.0,4.21517,4.21529,4.21517,4.21524,9.5,False
'2018-03-16T12:07:00',4.21407,4.21407,4.21397,4.21407,5.87,4.21522,4.21522,4.2152,4.2152,5.0,False
'2018-03-16T12:08:00',4.21407,4.21407,4.21397,4.21407,6.87,4.21519,4.2152,4.21509,4.21509,6.0,True
'2018-03-16T12:09:00',4.21407,4.21407,4.21397,4.21407,13.87,4.21512,4.21521,4.21512,4.2152,10.0,True
'2018-03-16T12:10:00',4.21407,4.21427,4.21407,4.21411,19.37,4.21516,4.21522,4.21516,4.21519,19.0,False
'2018-03-16T12:11:00',4.21411,4.21411,4.21387,4.21401,13.37,4.21516,4.21521,4.21512,4.21521,13.0,False
'2018-03-16T12:12:00',4.21401,4.21407,4.21348,4.21348,20.49,4.21521,4.21523,4.21453,4.21453,22.59,True
'2018-03-16T12:13:00',4.21348,4.21395,4.21348,4.2138,45.84,4.21463,4.21504,4.21458,4.21503,42.61,True
'2018-03-16T12:14:00',4.21378,4.21388,4.21378,4.21388,8.5,4.21493,4.215,4.21491,4.21499,8.0,True
'2018-03-16T12:15:00',4.21388,4.21388,4.21377,4.21388,9.98,4.21495,4.21504,4.21487,4.21504,8.0,True
'2018-03-16T12:16:00',4.21388,4.21401,4.21385,4.21401,12.49,4.21512,4.21513,4.21501,4.21501,12.37,False
'2018-03-16T12:17:00',4.21401,4.21401,4.21387,4.21387,6.0,4.21503,4.21513,4.21502,4.21504,6.0,True
'2018-03-16T12:18:00',4.21388,4.21412,4.21387,4.21412,17.5,4.21504,4.21527,4.21504,4.21517,14.62,True
'2018-03-16T12:19:00',4.21412,4.21498,4.21403,4.21498,22.99,4.21519,4.21606,4.21517,4.21598,22.5,False
'2018-03-16T12:20:00',4.21498,4.21518,4.21477,4.21477,77.33,4.21598,4.2162,4.21582,4.21593,59.49,True
'2018-03-16T12:21:00',4.21477,4.21507,4.21477,4.21481,31.05,4.21594,4.21623,4.21594,4.216,29.73,False
'2018-03-16T12:22:00',4.21484,4.21518,4.21397,4.21397,109.38,4.216,4.21633,4.21521,4.21521,97.72,True
'2018-03-16T12:23:00',4.21397,4.21448,4.21378,4.21448,42.19,4.21513,4.21559,4.21502,4.2155,30.5,True
'2018-03-16T12:24:00',4.21448,4.21498,4.21439,4.21498,33.72,4.21553,4.21605,4.21552,4.21605,24.0,True
'2018-03-16T12:25:00',4.21498,4.21503,4.21457,4.21503,38.07,4.21605,4.21611,4.21567,4.2161,30.0,True
'2018-03-16T12:26:00',4.21503,4.21536,4.21503,4.21536,22.62,4.21607,4.21652,4.21607,4.21652,20.0,True
'2018-03-16T12:27:00',4.21536,4.21545,4.21536,4.21545,7.0,4.2165,4.21654,4.21644,4.21654,8.0,False
'2018-03-16T12:28:00',4.21545,4.21545,4.21538,4.21538,4.75,4.21653,4.21657,4.21653,4.21657,4.0,False
'2018-03-16T12:29:00',4.21538,4.2154,4.21527,4.21531,37.31,4.21657,4.21659,4.21634,4.21649,32.85,False
'2018-03-16T12:30:00',4.21531,4.21531,4.21509,4.21514,38.0,4.21638,4.21652,4.21611,4.2162,41.48,True
'2018-03-16T12:31:00',4.21509,4.21572,4.21509,4.21572,21.12,4.2162,4.21654,4.21617,4.21654,21.37,True
'2018-03-16T12:32:00',4.21572,4.21583,4.21572,4.21583,8.0,4.21644,4.2167,4.21644,4.21668,8.0,False
'2018-03-16T12:33:00',4.21583,4.21583,4.2156,4.2156,5.0,4.21666,4.21666,4.21655,4.21661,5.0,False
'2018-03-16T12:34:00',4.2156,4.2156,4.21534,4.21544,15.0,4.21647,4.21647,4.2163,4.21642,16.0,True
'2018-03-16T12:35:00',4.21544,4.21553,4.21527,4.21553,16.34,4.21644,4.21653,4.21639,4.21643,14.5,False
'2018-03-16T12:36:00',4.21553,4.21553,4.2153,4.2153,3.0,4.21644,4.21644,4.21642,4.21642,3.5,True
'2018-03-16T12:37:00',4.2153,4.21574,4.2153,4.21574,13.5,4.21633,4.21664,4.21633,4.21657,13.0,True
'2018-03-16T12:38:00',4.21574,4.21583,4.21574,4.21583,12.0,4.21664,4.21679,4.21656,4.21676,12.5,True
'2018-03-16T12:39:00',4.21583,4.21618,4.21583,4.21618,22.0,4.21683,4.21715,4.21683,4.21709,23.74,False
'2018-03-16T12:40:00',4.21618,4.21618,4.21607,4.21607,5.0,4.2171,4.21719,4.2171,4.21712,5.0,False
'2018-03-16T12:41:00',4.21608,4.21608,4.21537,4.21597,53.57,4.21712,4.21717,4.21652,4.21708,46.74,True
'2018-03-16T12:42:00',4.21597,4.21608,4.21597,4.21608,24.79,4.21698,4.21714,4.21697,4.21707,19.0,True
'2018-03-16T12:43:00',4.21608,4.21618,4.21607,4.21618,36.32,4.21717,4.21736,4.21708,4.21721,32.22,False
'2018-03-16T12:44:00',4.21618,4.21618,4.21607,4.21607,21.57,4.21723,4.2173,4.21711,4.21717,19.35,False
'2018-03-16T12:45:00',4.21607,4.21607,4.21548,4.21559,19.48,4.21723,4.21723,4.21663,4.21663,18.86,False
'2018-03-16T12:46:00',4.2155,4.2155,4.2155,4.2155,3.0,4.21663,4.21668,4.21663,4.21663,3.0,True
'2018-03-16T12:47:00',4.2155,4.21561,4.21547,4.21561,16.86,4.21662,4.21671,4.21659,4.2167,18.11,True
'2018-03-16T12:48:00',4.21561,4.2158,4.21561,4.2158,24.08,4.21671,4.21694,4.2167,4.21694,17.0,True
'2018-03-16T12:49:00',4.21584,4.21637,4.21584,4.21614,38.11,4.21694,4.21745,4.21694,4.21725,29.0,True
'2018-03-16T12:50:00',4.21614,4.21623,4.21614,4.21623,17.35,4.21725,4.21732,4.2172,4.21723,13.0,True
'2018-03-16T12:51:00',4.21636,4.21667,4.21629,4.21667,13.99,4.21735,4.21766,4.21735,4.21765,11.0,False
'2018-03-16T12:52:00',4.21667,4.21667,4.21658,4.21658,9.61,4.2177,4.21782,4.2177,4.21775,7.0,True
'2018-03-16T12:53:00',4.21667,4.21709,4.21667,4.21709,31.08,4.21776,4.21815,4.21776,4.21813,24.0,False
'2018-03-16T12:54:00',4.21709,4.21709,4.21663,4.21667,14.49,4.21805,4.21805,4.21773,4.21778,14.0,False
'2018-03-16T12:55:00',4.21657,4.21657,4.21657,4.21657,14.24,4.21778,4.2178,4.21773,4.21773,8.0,False
'2018-03-16T12:56:00',4.21657,4.21657,4.21637,4.21637,18.09,4.2178,4.2178,4.21744,4.21744,13.5,False
'2018-03-16T12:57:00',4.21637,4.21637,4.21587,4.21587,18.47,4.21743,4.21743,4.21702,4.21706,14.37,False
'2018-03-16T12:58:00',4.21587,4.21587,4.21547,4.21568,24.23,4.21703,4.21703,4.21662,4.21677,20.23,False
'2018-03-16T12:59:00',4.21569,4.21577,4.21557,4.21557,26.96,4.21677,4.21693,4.21672,4.21672,29.69,True
'2018-03-16T13:00:00',4.21563,4.21568,4.21548,4.21559,32.78,4.21657,4.21675,4.21657,4.21673,26.35,True
'2018-03-16T13:01:00',4.21559,4.21587,4.21547,4.21587,43.59,4.21663,4.21695,4.21655,4.21693,32.5,True
'2018-03-16T13:02:00',4.21588,4.21598,4.21588,4.21598,12.0,4.21684,4.21711,4.21684,4.21704,12.0,False
'2018-03-16T13:03:00',4.21595,4.21595,4.2158,4.21588,11.0,4.21704,4.21704,4.21694,4.21694,12.0,True
'2018-03-16T13:04:00',4.21598,4.21598,4.21587,4.21593,19.0,4.21694,4.21708,4.21688,4.21705,17.87,True
'2018-03-16T13:05:00',4.21593,4.21608,4.21588,4.21607,22.11,4.21702,4.21719,4.217,4.21718,18.0,True
'2018-03-16T13:06:00',4.21618,4.21638,4.21617,4.21638,23.87,4.21723,4.21752,4.21723,4.21744,23.5,False
'2018-03-16T13:07:00',4.21638,4.21638,4.21637,4.21637,5.0,4.21752,4.21752,4.21738,4.21738,5.5,True
'2018-03-16T13:08:00',4.21637,4.21654,4.21628,4.2164,51.59,4.21736,4.2177,4.21735,4.21756,48.87,False
'2018-03-16T13:09:00',4.21647,4.21647,4.21628,4.21628,14.0,4.21756,4.21756,4.21733,4.21733,14.5,True
'2018-03-16T13:10:00',4.21628,4.21641,4.21628,4.2164,17.11,4.21741,4.21756,4.21741,4.21744,13.0,False
'2018-03-16T13:11:00',4.21647,4.21648,4.21628,4.21638,23.74,4.21744,4.21752,4.21734,4.21746,22.0,True
'2018-03-16T13:12:00',4.21641,4.21648,4.21627,4.21638,33.95,4.21748,4.21762,4.2174,4.21748,31.0,False
'2018-03-16T13:13:00',4.21639,4.21644,4.21622,4.21637,19.7,4.21751,4.21755,4.21735,4.21749,16.0,False
'2018-03-16T13:14:00',4.21637,4.21637,4.21618,4.21622,19.5,4.21749,4.21749,4.21734,4.21738,16.0,True
'2018-03-16T13:15:00',4.2163,4.21632,4.21629,4.21629,4.0,4.21743,4.21743,4.21743,4.21743,5.5,True
'2018-03-16T13:16:00',4.21627,4.21648,4.21626,4.21648,15.5,4.21742,4.21762,4.2174,4.21756,15.75,False
'2018-03-16T13:17:00',4.21637,4.21653,4.21637,4.21642,23.57,4.21747,4.21758,4.21747,4.21758,21.0,False
'2018-03-16T13:18:00',4.21637,4.21637,4.21622,4.21626,15.0,4.21747,4.21747,4.21737,4.21741,15.5,False
'2018-03-16T13:19:00',4.21626,4.21632,4.21587,4.21591,36.5,4.21742,4.21743,4.2169,4.2169,37.99,False
'2018-03-16T13:20:00',4.21591,4.21594,4.21581,4.21589,28.0,4.21702,4.21702,4.21677,4.2169,30.85,True
'2018-03-16T13:21:00',4.21589,4.21606,4.21585,4.21597,13.36,4.21703,4.21722,4.21701,4.21709,10.5,False
'2018-03-16T13:22:00',4.21611,4.21611,4.21582,4.21586,17.99,4.21709,4.21722,4.21696,4.21699,17.24,True
'2018-03-16T13:23:00',4.21586,4.21593,4.21586,4.21589,5.0,4.21702,4.21703,4.21702,4.21703,5.5,False
'2018-03-16T13:24:00',4.21588,4.21588,4.21583,4.21583,3.37,4.21703,4.21703,4.21699,4.21699,3.0,True
'2018-03-16T13:25:00',4.21589,4.21612,4.21589,4.21607,16.75,4.21703,4.21726,4.21703,4.21721,15.0,False
'2018-03-16T13:26:00',4.21611,4.21614,4.21597,4.21598,16.23,4.21724,4.21724,4.21709,4.21709,13.0,True
'2018-03-16T13:27:00',4.21598,4.21603,4.21593,4.21602,7.86,4.21712,4.21713,4.21707,4.21713,7.0,False
'2018-03-16T13:28:00',4.21602,4.21602,4.21579,4.21588,17.99,4.21717,4.21717,4.21695,4.21697,16.5,False
'2018-03-16T13:29:00',4.21588,4.21588,4.21577,4.21577,8.0,4.21691,4.21713,4.21691,4.21703,8.0,True
'2018-03-16T13:30:00',4.21587,4.21588,4.2156,4.21587,65.72,4.21703,4.21713,4.21692,4.21697,65.0,False
'2018-03-16T13:31:00',4.21587,4.21598,4.21558,4.21558,54.0,4.21703,4.21722,4.21678,4.21678,57.24,False
'2018-03-16T13:32:00',4.21568,4.21568,4.21547,4.21557,8.0,4.21668,4.21673,4.21666,4.21666,10.36,False
'2018-03-16T13:33:00',4.21557,4.21558,4.21547,4.21547,30.0,4.21673,4.21678,4.21662,4.21668,30.74,True
'2018-03-16T13:34:00',4.21547,4.21567,4.21537,4.21567,26.6,4.21673,4.21693,4.21643,4.21683,26.0,False
'2018-03-16T13:35:00',4.21557,4.21557,4.21557,4.21557,5.5,4.21683,4.21683,4.21673,4.21683,6.5,True
'2018-03-16T13:36:00',4.21557,4.21558,4.21557,4.21558,11.36,4.21673,4.21693,4.21672,4.21682,10.0,True
'2018-03-16T13:37:00',4.21558,4.21567,4.21558,4.21567,5.12,4.21682,4.21683,4.21682,4.21683,4.0,True
'2018-03-16T13:38:00',4.2155,4.21568,4.2155,4.21567,8.87,4.21694,4.21694,4.21683,4.21693,8.23,False
'2018-03-16T13:39:00',4.21567,4.21567,4.21562,4.21567,14.62,4.21693,4.21694,4.21693,4.21693,9.99,False
'2018-03-16T13:40:00',4.21567,4.21567,4.21567,4.21567,0.0,4.21693,4.21693,4.21693,4.21693,0.0,False
'2018-03-16T13:41:00',4.21567,4.21572,4.21517,4.21527,88.43,4.21693,4.21693,4.21633,4.21644,78.58,True
'2018-03-16T13:42:00',4.21527,4.21527,4.21527,4.21527,1.0,4.21653,4.21653,4.21653,4.21653,1.37,True
'2018-03-16T13:43:00',4.2149,4.21528,4.2149,4.21528,5.75,4.21685,4.21685,4.21652,4.21652,6.12,True
'2018-03-16T13:44:00',4.21528,4.21538,4.21516,4.21538,5.75,4.21643,4.21644,4.21643,4.21644,5.0,True
'2018-03-16T13:45:00',4.21538,4.21597,4.21537,4.21597,29.96,4.21643,4.21723,4.21643,4.21723,23.85,True
'2018-03-16T13:46:00',4.21597,4.21657,4.21597,4.21648,48.58,4.21723,4.21773,4.21722,4.21772,49.44,True
'2018-03-16T13:47:00',4.21652,4.21778,4.21648,4.21778,56.45,4.21772,4.21902,4.21772,4.21902,50.98,False
'2018-03-16T13:48:00',4.21784,4.21818,4.21767,4.21777,42.96,4.21902,4.21939,4.21893,4.21903,45.08,False
'2018-03-16T13:49:00',4.21787,4.21787,4.21727,4.21727,21.49,4.21913,4.21913,4.21853,4.21853,27.71,False
'2018-03-16T13:50:00',4.21738,4.21758,4.21652,4.21652,106.54,4.21862,4.21882,4.21782,4.21782,87.15,True
'2018-03-16T13:51:00',4.21648,4.21708,4.21648,4.21708,51.96,4.21782,4.21831,4.21782,4.21831,37.95,False
'2018-03-16T13:52:00',4.21708,4.21717,4.21637,4.21637,20.24,4.21832,4.21843,4.21763,4.21763,17.37,False
'2018-03-16T13:53:00',4.21637,4.21637,4.21571,4.21607,40.1,4.21763,4.21763,4.21702,4.21733,32.98,False
'2018-03-16T13:54:00',4.21598,4.21607,4.21557,4.21558,39.49,4.21732,4.21743,4.21665,4.21672,29.48,False
'2018-03-16T13:55:00',4.21558,4.21563,4.21508,4.21517,53.98,4.21666,4.21672,4.21624,4.21624,53.34,True
'2018-03-16T13:56:00',4.21523,4.21562,4.21517,4.21551,44.1,4.21637,4.21666,4.21633,4.21662,37.0,True
'2018-03-16T13:57:00',4.21557,4.2158,4.21541,4.21563,36.5,4.21662,4.21693,4.21643,4.21679,42.7,True
'2018-03-16T13:58:00',4.2157,4.21592,4.21566,4.21581,64.5,4.21679,4.21703,4.21679,4.21693,74.54,False
'2018-03-16T13:59:00',4.21581,4.21598,4.2151,4.21558,121.5,4.21692,4.21713,4.21622,4.2166,126.93,True
'2018-03-16T14:00:00',4.21558,4.2177,4.2155,4.21681,178.24,4.21654,4.21886,4.21653,4.21797,179.0,False
'2018-03-16T14:01:00',4.21681,4.21688,4.21539,4.21563,82.11,4.21793,4.21803,4.21655,4.21679,82.0,False
'2018-03-16T14:02:00',4.21555,4.21567,4.21542,4.21549,22.0,4.21671,4.21683,4.21658,4.21663,22.0,False
'2018-03-16T14:03:00',4.21549,4.21563,4.21479,4.21489,137.0,4.21658,4.21673,4.21593,4.21603,139.5,True
'2018-03-16T14:04:00',4.21489,4.21532,4.21481,4.21506,76.0,4.21602,4.21648,4.21595,4.21613,79.0,True
'2018-03-16T14:05:00',4.215,4.21507,4.21488,4.21507,24.5,4.21613,4.21613,4.21603,4.21613,24.5,False
'2018-03-16T14:06:00',4.21506,4.2152,4.2147,4.21472,28.5,4.21613,4.21623,4.21586,4.21588,28.0,True
'2018-03-16T14:07:00',4.21478,4.21481,4.21471,4.21481,8.0,4.21594,4.21597,4.21587,4.21597,8.0,False
'2018-03-16T14:08:00',4.21477,4.21488,4.2147,4.21482,44.5,4.2159,4.21604,4.21579,4.21591,44.0,True
'2018-03-16T14:09:00',4.21482,4.21578,4.21422,4.21578,112.99,4.21592,4.21688,4.21538,4.21681,126.08,True
'2018-03-16T14:10:00',4.21578,4.21601,4.21563,4.21574,80.61,4.21672,4.21715,4.21667,4.2169,82.25,True
'2018-03-16T14:11:00',4.2158,4.21617,4.21578,4.21578,53.5,4.21694,4.21729,4.2169,4.21694,52.5,True
'2018-03-16T14:12:00',4.21596,4.21617,4.21583,4.21609,31.5,4.21698,4.21731,4.21693,4.21723,31.5,True
'2018-03-16T14:13:00',4.21609,4.21644,4.21574,4.2164,46.5,4.21723,4.21729,4.21678,4.21728,46.0,False
'2018-03-16T14:14:00',4.21648,4.21698,4.21587,4.21597,73.5,4.21742,4.21808,4.21688,4.21688,73.5,True
'2018-03-16T14:15:00',4.21597,4.21687,4.21588,4.21667,54.0,4.2171,4.21803,4.21688,4.21781,54.0,True
'2018-03-16T14:16:00',4.21669,4.21773,4.21669,4.21758,68.0,4.21781,4.21877,4.21781,4.21869,67.5,False
'2018-03-16T14:17:00',4.21757,4.21775,4.21688,4.21694,93.5,4.21869,4.21882,4.21792,4.21801,92.5,True
'2018-03-16T14:18:00',4.21695,4.2174,4.21695,4.21721,38.0,4.21804,4.21844,4.21804,4.21837,37.0,False
'2018-03-16T14:19:00',4.21721,4.21727,4.21682,4.21683,38.87,4.21833,4.21841,4.21791,4.21793,37.74,False
'2018-03-16T14:20:00',4.21683,4.21689,4.21642,4.21658,43.25,4.21794,4.21794,4.21753,4.21763,42.25,True
'2018-03-16T14:21:00',4.21652,4.21681,4.21649,4.21681,48.0,4.21763,4.21793,4.21762,4.21783,46.37,False
'2018-03-16T14:22:00',4.21672,4.2168,4.2164,4.21644,67.25,4.21782,4.21783,4.21752,4.21753,70.91,True
'2018-03-16T14:23:00',4.21645,4.21682,4.21642,4.21676,51.0,4.21753,4.21783,4.21753,4.21783,52.0,True
'2018-03-16T14:24:00',4.21676,4.21716,4.21667,4.21689,57.5,4.21782,4.21823,4.21778,4.21792,59.5,False
'2018-03-16T14:25:00',4.21689,4.21689,4.2166,4.21661,20.0,4.21793,4.21793,4.21772,4.21772,20.0,True
'2018-03-16T14:26:00',4.21669,4.21679,4.2165,4.21669,43.5,4.21772,4.2179,4.21763,4.21772,44.0,False
'2018-03-16T14:27:00',4.2168,4.21694,4.21639,4.21654,48.0,4.21772,4.21803,4.21753,4.21753,50.25,False
'2018-03-16T14:28:00',4.21654,4.21654,4.21607,4.21617,52.0,4.2177,4.2177,4.21722,4.21722,52.5,False
'2018-03-16T14:29:00',4.21617,4.21617,4.21559,4.21583,102.75,4.21721,4.21721,4.21667,4.21683,104.0,False
'2018-03-16T14:30:00',4.21583,4.21595,4.21575,4.21581,118.0,4.21677,4.217,4.21661,4.21661,122.5,True
'2018-03-16T14:31:00',4.21586,4.21598,4.21571,4.21583,70.0,4.21661,4.21698,4.21661,4.21698,71.0,True
'2018-03-16T14:32:00',4.21593,4.21601,4.2158,4.21592,120.0,4.21698,4.21698,4.21676,4.21687,128.5,True
'2018-03-16T14:33:00',4.21585,4.21618,4.21584,4.21596,103.0,4.21687,4.21723,4.21686,4.21699,103.0,False
'2018-03-16T14:34:00',4.21588,4.21596,4.21567,4.21588,28.5,4.21699,4.21699,4.21683,4.21683,29.0,True
'2018-03-16T14:35:00',4.21588,4.21602,4.21577,4.21602,40.0,4.21687,4.21713,4.21685,4.21713,41.0,False
'2018-03-16T14:36:00',4.21607,4.21613,4.21584,4.21598,45.0,4.21713,4.21727,4.21696,4.21712,46.5,False
'2018-03-16T14:37:00',4.21607,4.21621,4.21589,4.21597,64.0,4.21712,4.21733,4.21702,4.21709,65.0,True
'2018-03-16T14:38:00',4.21601,4.21615,4.21597,4.216,30.5,4.21709,4.21726,4.21709,4.21716,29.5,True
'2018-03-16T14:39:00',4.21607,4.21618,4.21597,4.21608,43.0,4.21718,4.21732,4.21711,4.21718,41.5,False
'2018-03-16T14:40:00',4.21608,4.21608,4.21574,4.21599,137.0,4.21712,4.21717,4.21686,4.21713,135.0,False
'2018-03-16T14:41:00',4.21598,4.21599,4.21576,4.21583,53.5,4.21703,4.21708,4.21687,4.21696,54.0,False
'2018-03-16T14:42:00',4.21591,4.21599,4.21525,4.21531,86.5,4.21697,4.21707,4.21641,4.21643,88.5,False
'2018-03-16T14:43:00',4.21531,4.21557,4.21484,4.2153,74.0,4.21647,4.21663,4.21598,4.21643,75.0,False
'2018-03-16T14:44:00',4.21523,4.21529,4.21491,4.21494,27.0,4.21639,4.21639,4.21603,4.21608,27.5,True
'2018-03-16T14:45:00',4.21494,4.2151,4.21487,4.21503,22.5,4.21605,4.21623,4.21603,4.21617,21.0,True
'2018-03-16T14:46:00',4.21502,4.21543,4.21502,4.21537,29.5,4.21612,4.21653,4.21612,4.21642,31.0,False
'2018-03-16T14:47:00',4.21535,4.21549,4.21516,4.21534,31.0,4.21642,4.21663,4.21631,4.21648,32.25,True
'2018-03-16T14:48:00',4.21547,4.21581,4.21545,4.21581,13.5,4.21651,4.21672,4.21651,4.21664,13.0,False
'2018-03-16T14:49:00',4.21581,4.21581,4.21527,4.21562,56.0,4.21673,4.21678,4.21642,4.2165,56.0,True
'2018-03-16T14:50:00',4.21562,4.21573,4.21548,4.21559,27.5,4.21653,4.21663,4.21649,4.21663,28.0,False
'2018-03-16T14:51:00',4.21559,4.21575,4.21546,4.21546,18.0,4.21665,4.21673,4.2165,4.21653,18.0,False
'2018-03-16T14:52:00',4.21546,4.21547,4.21496,4.21496,131.0,4.21646,4.21651,4.21603,4.21606,131.0,True
'2018-03-16T14:53:00',4.21496,4.21522,4.21496,4.21512,44.0,4.21603,4.21623,4.21599,4.21616,44.0,True
'2018-03-16T14:54:00',4.21512,4.21545,4.21512,4.21534,29.5,4.21623,4.21642,4.21607,4.21622,29.0,False
'2018-03-16T14:55:00',4.21534,4.21534,4.21512,4.21512,17.5,4.21628,4.21633,4.21617,4.21617,17.0,True
'2018-03-16T14:56:00',4.21513,4.21544,4.21513,4.21535,18.0,4.21624,4.21642,4.2162,4.2162,18.0,False
'2018-03-16T14:57:00',4.21512,4.21515,4.21512,4.21513,8.0,4.2162,4.21623,4.21618,4.21623,8.5,True
'2018-03-16T14:58:00',4.21512,4.21519,4.21501,4.21519,12.5,4.21623,4.21623,4.21597,4.21613,12.0,False
'2018-03-16T14:59:00',4.21519,4.21519,4.21511,4.21511,11.24,4.21623,4.21633,4.2162,4.21622,11.5,True
'2018-03-16T15:00:00',4.21511,4.21523,4.21507,4.21523,9.0,4.21632,4.21643,4.21629,4.21629,9.0,False
'2018-03-16T15:01:00',4.21522,4.21524,4.21517,4.21517,13.0,4.21629,4.21634,4.21617,4.21624,13.0,True
'2018-03-16T15:02:00',4.21508,4.2155,4.21508,4.21544,24.25,4.21624,4.2165,4.21624,4.21644,20.0,True
'2018-03-16T15:03:00',4.21554,4.21643,4.21543,4.21643,67.75,4.21655,4.21735,4.21643,4.21735,57.0,True
'2018-03-16T15:04:00',4.21643,4.21692,4.21617,4.21637,66.59,4.21741,4.21784,4.21717,4.21752,59.0,True
'2018-03-16T15:05:00',4.21643,4.21699,4.21627,4.21683,62.12,4.21759,4.21813,4.21741,4.21799,59.5,True
'2018-03-16T15:06:00',4.21691,4.21758,4.2168,4.2171,134.0,4.21799,4.21858,4.21791,4.21796,136.5,False
'2018-03-16T15:07:00',4.2171,4.2171,4.21647,4.21661,57.0,4.21799,4.21803,4.21757,4.21762,58.0,True
'2018-03-16T15:08:00',4.21661,4.21669,4.21635,4.21669,26.5,4.21756,4.21772,4.21745,4.21769,25.0,False
'2018-03-16T15:09:00',4.21669,4.21669,4.21607,4.21615,98.0,4.21762,4.21768,4.21708,4.21724,98.0,False
'2018-03-16T15:10:00',4.21616,4.21616,4.21607,4.21608,11.5,4.21727,4.2173,4.21717,4.21722,11.0,False
'2018-03-16T15:11:00',4.21608,4.21611,4.2159,4.21601,34.5,4.21718,4.21727,4.21698,4.21713,34.0,False
'2018-03-16T15:12:00',4.21605,4.21613,4.21587,4.21598,53.0,4.21714,4.21723,4.2169,4.21705,51.5,True
'2018-03-16T15:13:00',4.21592,4.21629,4.21592,4.21605,44.75,4.21705,4.21733,4.21703,4.21721,39.0,False
'2018-03-16T15:14:00',4.21603,4.21614,4.21579,4.21579,60.5,4.21716,4.21723,4.21692,4.21693,59.5,False
'2018-03-16T15:15:00',4.21568,4.21579,4.21506,4.21518,123.5,4.21683,4.21693,4.21607,4.21628,122.0,True
'2018-03-16T15:16:00',4.21518,4.21553,4.21508,4.21551,43.99,4.21634,4.21671,4.21622,4.21671,44.0,True
'2018-03-16T15:17:00',4.21547,4.21567,4.21547,4.2156,10.0,4.21673,4.21683,4.21668,4.21673,10.0,True
'2018-03-16T15:18:00',4.21566,4.21566,4.21555,4.21566,18.25,4.21673,4.21675,4.21671,4.21673,18.0,False
'2018-03-16T15:19:00',4.2156,4.2156,4.21539,4.21547,29.0,4.21673,4.21676,4.21648,4.21662,29.0,True
'2018-03-16T15:20:00',4.21548,4.21574,4.21545,4.21564,46.62,4.21662,4.21687,4.21659,4.2168,46.5,True
'2018-03-16T15:21:00',4.21574,4.21617,4.2157,4.21607,37.5,4.21682,4.21733,4.21682,4.21714,38.0,False
'2018-03-16T15:22:00',4.21607,4.21607,4.2155,4.21575,44.81,4.21709,4.2171,4.21656,4.21677,37.0,False
'2018-03-16T15:23:00',4.21567,4.21581,4.21541,4.21549,35.0,4.21681,4.21692,4.21657,4.21662,35.0,True
'2018-03-16T15:24:00',4.21549,4.21578,4.21538,4.21566,67.12,4.21661,4.21692,4.2165,4.21682,67.5,True
'2018-03-16T15:25:00',4.21576,4.21583,4.2157,4.21578,28.23,4.21688,4.21693,4.21686,4.21692,30.08,True
'2018-03-16T15:26:00',4.21585,4.2161,4.21573,4.21579,39.5,4.21693,4.21712,4.21685,4.21695,40.0,True
'2018-03-16T15:27:00',4.21587,4.21587,4.21573,4.21582,29.0,4.21697,4.21701,4.21687,4.21696,29.0,False
'2018-03-16T15:28:00',4.21582,4.21588,4.21526,4.21531,44.5,4.21692,4.21703,4.2164,4.21643,45.0,False
'2018-03-16T15:29:00',4.21531,4.2154,4.21509,4.21516,18.0,4.21642,4.21648,4.21623,4.2163,18.0,False
'2018-03-16T15:30:00',4.21516,4.21527,4.21505,4.2151,28.0,4.21628,4.21638,4.21618,4.21623,28.5,False
'2018-03-16T15:31:00',4.2151,4.2151,4.21491,4.21491,18.25,4.21612,4.21623,4.21594,4.21607,16.5,True
'2018-03-16T15:32:00',4.21495,4.2151,4.21488,4.21493,12.0,4.21607,4.21613,4.21604,4.21609,13.0,True
'2018-03-16T15:33:00',4.21498,4.21505,4.21496,4.21496,12.5,4.21611,4.21619,4.21611,4.21612,13.5,True
'2018-03-16T15:34:00',4.21495,4.21498,4.21492,4.21498,4.0,4.21611,4.21613,4.21608,4.21613,4.0,False
'2018-03-16T15:35:00',4.21505,4.21505,4.21476,4.21483,30.0,4.21613,4.21613,4.21582,4.21593,30.5,False
'2018-03-16T15:36:00',4.21483,4.21484,4.21474,4.21479,18.0,4.21588,4.21594,4.21587,4.21592,18.5,True
'2018-03-16T15:37:00',4.21485,4.21485,4.21474,4.2148,12.0,4.21592,4.21598,4.2159,4.21593,12.0,True
'2018-03-16T15:38:00',4.2148,4.21487,4.21473,4.21487,9.5,4.21591,4.21603,4.21589,4.21603,9.0,False
'2018-03-16T15:39:00',4.21487,4.21494,4.21482,4.21485,10.0,4.21593,4.21602,4.21593,4.21599,10.5,False
'2018-03-16T15:40:00',4.21483,4.2149,4.21477,4.21477,9.0,4.21599,4.21603,4.21591,4.21591,9.0,True
'2018-03-16T15:41:00',4.2148,4.2149,4.21479,4.21479,7.0,4.21591,4.21603,4.21591,4.21595,7.0,False
'2018-03-16T15:42:00',4.21479,4.21481,4.21443,4.21464,41.0,4.21592,4.21595,4.21557,4.21572,41.5,False
'2018-03-16T15:43:00',4.21464,4.21464,4.21407,4.21407,35.0,4.2158,4.2158,4.21518,4.21518,37.0,True
'2018-03-16T15:44:00',4.21413,4.21427,4.21401,4.21408,47.0,4.21518,4.21533,4.21517,4.21524,47.5,True
'2018-03-16T15:45:00',4.21416,4.21435,4.21404,4.21434,78.5,4.21522,4.21548,4.21517,4.21536,79.5,True
'2018-03-16T15:46:00',4.21434,4.21445,4.21421,4.21436,34.0,4.21548,4.21553,4.21537,4.21552,35.0,False
'2018-03-16T15:47:00',4.21436,4.21456,4.21426,4.21434,21.0,4.21543,4.21562,4.21539,4.21542,21.5,False
'2018-03-16T15:48:00',4.21442,4.21442,4.21425,4.21426,13.0,4.21542,4.21542,4.21537,4.21537,13.0,False
'2018-03-16T15:49:00',4.21426,4.21446,4.21418,4.21419,31.0,4.21542,4.21553,4.21534,4.21535,31.5,False
'2018-03-16T15:50:00',4.21415,4.21419,4.21343,4.21353,65.5,4.21529,4.21535,4.21453,4.21462,68.0,True
'2018-03-16T15:51:00',4.21361,4.21389,4.21348,4.21382,29.0,4.21473,4.21502,4.21461,4.21498,29.0,False
'2018-03-16T15:52:00',4.21382,4.21398,4.21314,4.21314,52.87,4.21497,4.21514,4.21428,4.21428,49.5,True
'2018-03-16T15:53:00',4.21314,4.21357,4.21314,4.21331,94.0,4.2143,4.2147,4.21426,4.21441,91.5,True
'2018-03-16T15:54:00',4.21325,4.21353,4.21324,4.21353,57.49,4.21441,4.21464,4.21436,4.21464,56.0,True
'2018-03-16T15:55:00',4.21358,4.21448,4.21358,4.21377,93.98,4.21464,4.21556,4.21463,4.21493,80.0,True
'2018-03-16T15:56:00',4.21382,4.21402,4.21372,4.21402,35.74,4.21493,4.21511,4.21479,4.21508,34.5,False
'2018-03-16T15:57:00',4.21402,4.21426,4.2136,4.21361,61.75,4.21517,4.21533,4.21463,4.21463,62.0,True
'2018-03-16T15:58:00',4.21366,4.21388,4.21358,4.21384,17.5,4.21463,4.21488,4.21463,4.21478,17.0,True
'2018-03-16T15:59:00',4.21384,4.21418,4.21377,4.21387,71.0,4.21497,4.21524,4.21489,4.21498,69.5,True
'2018-03-16T16:00:00',4.21396,4.21409,4.21389,4.21397,27.5,4.21498,4.21523,4.21498,4.21505,27.5,True
'2018-03-16T16:01:00',4.214,4.21443,4.21397,4.21443,45.5,4.21505,4.21558,4.21505,4.21558,45.0,True
'2018-03-16T16:02:00',4.21443,4.21462,4.21436,4.21451,85.5,4.21559,4.21566,4.21552,4.21562,84.5,True
'2018-03-16T16:03:00',4.21451,4.21503,4.21451,4.21478,48.5,4.21567,4.21617,4.21567,4.21592,50.0,True
'2018-03-16T16:04:00',4.21486,4.21535,4.2147,4.21513,65.0,4.21595,4.21636,4.21586,4.21629,64.5,False
'2018-03-16T16:05:00',4.21514,4.21536,4.2148,4.21505,116.5,4.21622,4.21637,4.21594,4.21613,123.0,True
'2018-03-16T16:06:00',4.21499,4.21513,4.21498,4.21507,20.0,4.21613,4.21623,4.21612,4.21623,22.5,True
'2018-03-16T16:07:00',4.21513,4.21528,4.21497,4.21508,58.5,4.21623,4.21641,4.2161,4.21623,58.5,True
'2018-03-16T16:08:00',4.21514,4.21598,4.21508,4.21587,47.5,4.21628,4.21706,4.21619,4.21694,48.0,False
'2018-03-16T16:09:00',4.21578,4.21602,4.21537,4.21585,90.5,4.21694,4.21716,4.21652,4.21698,91.0,False
'2018-03-16T16:10:00',4.21584,4.21586,4.21574,4.21581,30.5,4.21695,4.21698,4.21688,4.21693,30.5,False
'2018-03-16T16:11:00',4.21577,4.21582,4.21559,4.21577,51.0,4.21691,4.21698,4.21661,4.21683,56.25,True
'2018-03-16T16:12:00',4.2157,4.21585,4.21563,4.21584,48.0,4.21683,4.21697,4.21677,4.21693,47.5,False
'2018-03-16T16:13:00',4.21577,4.21587,4.21571,4.21581,30.0,4.2169,4.21698,4.21687,4.21692,38.21,True
'2018-03-16T16:14:00',4.21577,4.21626,4.21572,4.21617,49.5,4.21692,4.21742,4.21687,4.21733,57.85,False
'2018-03-16T16:15:00',4.21612,4.21612,4.21587,4.21591,21.0,4.21723,4.21723,4.21697,4.21705,22.0,False
'2018-03-16T16:16:00',4.21591,4.21597,4.21577,4.21591,44.5,4.21701,4.21707,4.21686,4.21701,44.5,False
'2018-03-16T16:17:00',4.21586,4.21589,4.21577,4.21582,18.0,4.217,4.21701,4.21688,4.21698,18.0,False
'2018-03-16T16:18:00',4.21584,4.21587,4.21579,4.21581,6.0,4.217,4.21702,4.21693,4.21697,6.0,True
'2018-03-16T16:19:00',4.21583,4.21592,4.21578,4.21591,19.0,4.21699,4.21704,4.21688,4.21703,18.0,False
'2018-03-16T16:20:00',4.21589,4.21593,4.2158,4.2158,16.0,4.21703,4.21708,4.21695,4.21696,18.5,False
'2018-03-16T16:21:00',4.21586,4.21586,4.21524,4.21574,88.5,4.21702,4.21702,4.21632,4.21682,88.5,True
'2018-03-16T16:22:00',4.21582,4.21584,4.21567,4.21575,62.0,4.21682,4.21693,4.21681,4.21682,62.5,False
'2018-03-16T16:23:00',4.21581,4.21583,4.21567,4.21574,25.0,4.21682,4.21693,4.21673,4.21683,24.0,True
'2018-03-16T16:24:00',4.21571,4.21585,4.21567,4.21585,19.0,4.21683,4.21683,4.21672,4.21682,20.5,False
'2018-03-16T16:25:00',4.21574,4.21582,4.21522,4.21577,47.0,4.21682,4.21691,4.21623,4.21691,48.5,False
'2018-03-16T16:26:00',4.21574,4.21623,4.21545,4.21574,51.95,4.21687,4.21739,4.21658,4.21688,50.0,False
'2018-03-16T16:27:00',4.21568,4.21569,4.2149,4.21498,71.17,4.21684,4.21684,4.21606,4.21614,72.0,False
'2018-03-16T16:28:00',4.21493,4.21499,4.21365,4.21375,78.0,4.21607,4.21613,4.21479,4.21482,77.87,True
'2018-03-16T16:29:00',4.21373,4.21399,4.2136,4.21392,38.36,4.21482,4.21512,4.21473,4.21508,38.0,False
'2018-03-16T16:30:00',4.21392,4.21392,4.21369,4.21369,29.46,4.21508,4.21508,4.21483,4.21483,24.0,False
'2018-03-16T16:31:00',4.21367,4.21367,4.21367,4.21367,3.0,4.2148,4.2148,4.2147,4.2147,3.0,False
'2018-03-16T16:32:00',4.2136,4.2136,4.21317,4.21328,28.5,4.2147,4.2147,4.21426,4.21439,28.0,True
'2018-03-16T16:33:00',4.21328,4.21367,4.21328,4.21344,67.25,4.21437,4.21481,4.21437,4.21458,68.0,True
'2018-03-16T16:34:00',4.21349,4.21387,4.21349,4.21379,106.0,4.2146,4.21503,4.2146,4.21495,105.5,True
'2018-03-16T16:35:00',4.21373,4.21405,4.21368,4.21401,36.0,4.21489,4.21521,4.21484,4.21517,35.5,True
'2018-03-16T16:36:00',4.21405,4.21418,4.21372,4.21417,35.0,4.21517,4.21533,4.21483,4.21523,35.0,True
'2018-03-16T16:37:00',4.2141,4.21501,4.2141,4.2146,70.5,4.21523,4.21587,4.21523,4.2157,70.0,True
'2018-03-16T16:38:00',4.21461,4.21529,4.21461,4.21529,191.5,4.21573,4.21633,4.21573,4.21629,194.5,False
'2018-03-16T16:39:00',4.21529,4.21539,4.2146,4.21485,48.0,4.21631,4.21643,4.21573,4.21593,51.0,False
'2018-03-16T16:40:00',4.21478,4.21478,4.21462,4.21469,16.5,4.21586,4.21586,4.21572,4.21583,16.0,False
'2018-03-16T16:41:00',4.21469,4.21471,4.21457,4.21458,19.5,4.21585,4.21585,4.21568,4.21572,19.0,False
'2018-03-16T16:42:00',4.21457,4.21457,4.21444,4.21447,105.0,4.21572,4.21572,4.21547,4.21563,106.0,True
'2018-03-16T16:43:00',4.21451,4.21453,4.21446,4.21448,6.0,4.21563,4.21563,4.21562,4.21562,8.0,False
'2018-03-16T16:44:00',4.21448,4.21448,4.21376,4.21376,78.0,4.21559,4.21559,4.21492,4.21492,81.72,True
'2018-03-16T16:45:00',4.21382,4.21406,4.2137,4.21379,71.0,4.21498,4.21522,4.21486,4.21493,72.62,True
'2018-03-16T16:46:00',4.21388,4.21413,4.21377,4.214,143.0,4.21504,4.21527,4.21486,4.21516,137.5,True
'2018-03-16T16:47:00',4.21397,4.21418,4.21362,4.21415,120.5,4.2151,4.21533,4.21478,4.21523,117.5,True
'2018-03-16T16:48:00',4.21408,4.21437,4.21391,4.2143,65.5,4.21524,4.21543,4.21507,4.21543,65.5,True
'2018-03-16T16:49:00',4.2143,4.21508,4.2143,4.21457,31.5,4.21542,4.21623,4.21542,4.2157,31.0,False
'2018-03-16T16:50:00',4.21456,4.21461,4.21444,4.21446,13.0,4.2157,4.21573,4.21554,4.21562,14.0,False
'2018-03-16T16:51:00',4.21451,4.21458,4.21443,4.21448,21.0,4.21562,4.21566,4.21556,4.21556,23.37,True
'2018-03-16T16:52:00',4.21453,4.21466,4.21447,4.21456,21.0,4.21569,4.21582,4.21561,4.21572,21.5,False
'2018-03-16T16:53:00',4.21461,4.21462,4.21442,4.21456,13.0,4.21572,4.21573,4.21558,4.21572,13.0,True
'2018-03-16T16:54:00',4.2145,4.21492,4.2145,4.21474,25.0,4.21566,4.21608,4.21566,4.21588,25.5,False
'2018-03-16T16:55:00',4.21482,4.21482,4.21447,4.21457,37.5,4.21596,4.21596,4.21547,4.2157,37.5,False
'2018-03-16T16:56:00',4.21456,4.21458,4.21373,4.21418,65.5,4.2157,4.21573,4.21482,4.21532,70.0,True
'2018-03-16T16:57:00',4.21408,4.21477,4.21408,4.21477,37.0,4.21524,4.21593,4.21524,4.21593,38.0,True
'2018-03-16T16:58:00',4.21481,4.21562,4.21473,4.21556,112.5,4.21593,4.21677,4.21589,4.2167,115.5,True
'2018-03-16T16:59:00',4.21556,4.21617,4.21516,4.21595,87.23,4.21658,4.21714,4.21632,4.21702,86.0,False
'2018-03-16T17:00:00',4.21599,4.21604,4.21431,4.21472,123.62,4.21702,4.21715,4.21542,4.21564,133.85,False
'2018-03-16T17:01:00',4.21467,4.21487,4.21413,4.21427,120.5,4.21564,4.21587,4.21496,4.21542,175.47,False
'2018-03-16T17:02:00',4.21437,4.21459,4.21371,4.21427,74.5,4.21544,4.21567,4.21485,4.21541,75.5,False
'2018-03-16T17:03:00',4.21413,4.21424,4.21372,4.21398,57.0,4.21527,4.2154,4.21488,4.21511,56.5,False
'2018-03-16T17:04:00',4.21398,4.21408,4.21378,4.21378,38.5,4.21505,4.21522,4.21489,4.21492,38.0,True
'2018-03-16T17:05:00',4.21376,4.21485,4.21319,4.21479,50.37,4.21492,4.21601,4.21435,4.21595,50.5,True
'2018-03-16T17:06:00',4.21477,4.21491,4.21472,4.21483,22.0,4.21588,4.21603,4.21588,4.21599,22.0,True
'2018-03-16T17:07:00',4.21487,4.21497,4.21487,4.21496,7.0,4.21599,4.21612,4.21599,4.21603,7.5,True
'2018-03-16T17:08:00',4.21493,4.21567,4.21477,4.21537,32.0,4.21603,4.21675,4.21592,4.21648,32.0,True
'2018-03-16T17:09:00',4.21539,4.21603,4.21538,4.21551,46.0,4.2165,4.21705,4.21649,4.21667,46.0,False
'2018-03-16T17:10:00',4.21557,4.21603,4.21529,4.21538,28.87,4.21671,4.21704,4.21643,4.21652,27.0,True
'2018-03-16T17:11:00',4.21538,4.21559,4.21538,4.21559,23.0,4.21653,4.2167,4.21653,4.21663,22.0,False
'2018-03-16T17:12:00',4.21559,4.21559,4.21548,4.2155,8.0,4.21658,4.21669,4.21653,4.21653,8.0,False
'2018-03-16T17:13:00',4.2155,4.2155,4.21518,4.21524,28.5,4.2164,4.2164,4.21622,4.21629,28.0,True
'2018-03-16T17:14:00',4.21531,4.21539,4.21523,4.21535,16.0,4.21629,4.21655,4.21629,4.21651,16.0,False
'2018-03-16T17:15:00',4.21537,4.2154,4.21532,4.21532,11.5,4.21651,4.21655,4.21646,4.21646,11.0,False
'2018-03-16T17:16:00',4.21527,4.21535,4.21489,4.21489,35.5,4.2164,4.21651,4.21604,4.21605,36.0,False
'2018-03-16T17:17:00',4.21498,4.215,4.21397,4.21459,40.0,4.21614,4.21614,4.21487,4.21575,41.5,False
'2018-03-16T17:18:00',4.21459,4.21466,4.21433,4.21434,14.38,4.21575,4.21582,4.21547,4.21548,14.0,True
'2018-03-16T17:19:00',4.21438,4.2149,4.21437,4.21483,21.0,4.21554,4.21606,4.21553,4.21599,21.0,False
'2018-03-16T17:20:00',4.21489,4.21495,4.21426,4.21428,31.0,4.21603,4.21603,4.21533,4.21533,33.0,False
'2018-03-16T17:21:00',4.21422,4.21431,4.2141,4.21415,22.0,4.21533,4.21543,4.21524,4.21531,23.0,True
'2018-03-16T17:22:00',4.21419,4.21448,4.2134,4.21428,59.0,4.21531,4.21563,4.21456,4.21544,60.0,False
'2018-03-16T17:23:00',4.21428,4.21429,4.21407,4.21418,29.0,4.21541,4.21545,4.21522,4.21522,29.0,False
'2018-03-16T17:24:00',4.21418,4.21425,4.21406,4.21414,23.5,4.21529,4.21534,4.21521,4.21526,23.0,True
'2018-03-16T17:25:00',4.21416,4.21449,4.21408,4.21442,51.0,4.21532,4.21562,4.21523,4.2155,49.0,False
'2018-03-16T17:26:00',4.21442,4.21442,4.21417,4.21419,55.0,4.21545,4.21554,4.21531,4.21533,58.0,True
'2018-03-16T17:27:00',4.21427,4.21448,4.21408,4.21424,76.5,4.21533,4.21553,4.21517,4.21539,76.5,True
'2018-03-16T17:28:00',4.21433,4.21452,4.21418,4.21439,41.0,4.21539,4.21566,4.21526,4.21545,41.0,True
'2018-03-16T17:29:00',4.21438,4.21453,4.21435,4.21443,18.0,4.21545,4.21567,4.21545,4.21559,18.0,False
'2018-03-16T17:30:00',4.21449,4.21458,4.21427,4.21432,54.5,4.2156,4.21568,4.21538,4.21538,54.0,True
'2018-03-16T17:31:00',4.21426,4.21469,4.21426,4.21451,41.0,4.21538,4.21582,4.21538,4.21567,42.0,True
'2018-03-16T17:32:00',4.21456,4.21652,4.21448,4.21618,85.97,4.21572,4.21762,4.21564,4.21725,82.5,False
'2018-03-16T17:33:00',4.21618,4.21618,4.21557,4.21609,31.95,4.21725,4.21725,4.21672,4.21725,28.0,True
'2018-03-16T17:34:00',4.2161,4.21629,4.2161,4.21619,11.0,4.21724,4.21743,4.21724,4.21735,11.0,False
'2018-03-16T17:35:00',4.21619,4.21619,4.21563,4.21599,32.0,4.21733,4.21733,4.21673,4.21713,35.58,False
'2018-03-16T17:36:00',4.21599,4.21599,4.21558,4.21566,15.0,4.21715,4.21715,4.21672,4.2168,15.0,False
'2018-03-16T17:37:00',4.21578,4.21613,4.21532,4.21549,46.37,4.21692,4.21727,4.21648,4.21663,46.12,False
'2018-03-16T17:38:00',4.21542,4.21544,4.21409,4.21457,67.0,4.21658,4.21658,4.21523,4.21563,80.57,True
'2018-03-16T17:39:00',4.21462,4.21525,4.21427,4.2149,67.0,4.21576,4.2164,4.21537,4.21606,68.98,False
'2018-03-16T17:40:00',4.21497,4.2152,4.2143,4.2147,62.48,4.21611,4.21633,4.21546,4.21583,60.37,True
'2018-03-16T17:41:00',4.2147,4.2149,4.21451,4.2149,46.0,4.21586,4.21603,4.21567,4.21603,46.5,False
'2018-03-16T17:42:00',4.2149,4.21521,4.21367,4.21372,67.62,4.21606,4.21632,4.21475,4.21488,67.93,False
'2018-03-16T17:43:00',4.21378,4.21394,4.21337,4.21356,60.0,4.21494,4.21508,4.21451,4.21472,59.37,False
'2018-03-16T17:44:00',4.2135,4.2135,4.21317,4.21335,47.49,4.21464,4.21464,4.21431,4.21451,45.0,False
'2018-03-16T17:45:00',4.21344,4.21355,4.21317,4.21327,43.37,4.2146,4.21471,4.21425,4.21439,42.0,False
'2018-03-16T17:46:00',4.21324,4.21336,4.21307,4.2131,51.86,4.21439,4.21452,4.21412,4.21421,49.5,False
'2018-03-16T17:47:00',4.21312,4.2132,4.213,4.21307,32.6,4.21426,4.21436,4.21407,4.21421,31.0,True
'2018-03-16T17:48:00',4.21307,4.21324,4.21292,4.21317,52.73,4.21416,4.2144,4.21406,4.21433,50.0,False
'2018-03-16T17:49:00',4.21317,4.2133,4.21289,4.21297,41.48,4.21428,4.21446,4.21402,4.2141,39.0,True
'2018-03-16T17:50:00',4.21298,4.21309,4.21288,4.21298,46.66,4.2141,4.21424,4.21396,4.21413,40.0,True
'2018-03-16T17:51:00',4.21298,4.21344,4.21298,4.21343,47.61,4.21413,4.2146,4.21413,4.21459,46.5,True
'2018-03-16T17:52:00',4.21343,4.21382,4.21337,4.21368,43.0,4.21454,4.21498,4.21453,4.21482,43.0,False
'2018-03-16T17:53:00',4.21373,4.21383,4.21348,4.21364,51.0,4.21485,4.21499,4.21463,4.2148,50.0,True
'2018-03-16T17:54:00',4.21364,4.21383,4.21351,4.21369,36.87,4.21475,4.21499,4.21467,4.21485,36.0,True
'2018-03-16T17:55:00',4.21375,4.21419,4.2137,4.21403,27.0,4.21491,4.21533,4.21486,4.21517,27.87,False
'2018-03-16T17:56:00',4.21396,4.21396,4.21347,4.21375,36.0,4.21512,4.21512,4.21463,4.21491,37.0,False
'2018-03-16T17:57:00',4.21368,4.21379,4.21339,4.21357,33.0,4.2148,4.21493,4.21455,4.21473,33.0,True
'2018-03-16T17:58:00',4.21352,4.21409,4.21349,4.21406,23.0,4.21466,4.21523,4.2146,4.21522,24.5,False
'2018-03-16T17:59:00',4.21412,4.2144,4.21407,4.21407,23.5,4.21523,4.21553,4.21518,4.21518,24.0,True
'2018-03-16T18:00:00',4.21407,4.21418,4.21397,4.21418,8.0,4.21543,4.21553,4.21533,4.21552,8.37,True
'2018-03-16T18:01:00',4.21401,4.21477,4.21401,4.21457,18.86,4.21569,4.21613,4.21553,4.21613,17.11,True
'2018-03-16T18:02:00',4.21467,4.21478,4.21457,4.21478,8.0,4.21613,4.21613,4.21603,4.21612,8.0,False
'2018-03-16T18:03:00',4.21467,4.21487,4.21467,4.21477,18.19,4.21613,4.21623,4.21602,4.21613,18.12,False
'2018-03-16T18:04:00',4.21478,4.21488,4.21477,4.21477,4.0,4.21622,4.21623,4.21613,4.21613,4.0,False
'2018-03-16T18:05:00',4.21461,4.21477,4.21461,4.21477,2.12,4.21629,4.21629,4.21613,4.21613,2.12,True
'2018-03-16T18:06:00',4.21478,4.21478,4.21478,4.21478,3.37,4.21612,4.21612,4.21612,4.21612,3.0,True
'2018-03-16T18:07:00',4.21461,4.21487,4.21461,4.21487,3.12,4.2163,4.2163,4.21613,4.21623,3.0,True
'2018-03-16T18:08:00',4.21477,4.2159,4.21477,4.21568,13.99,4.21633,4.21722,4.21632,4.21702,12.0,True
'2018-03-16T18:09:00',4.21568,4.21617,4.21527,4.21607,14.43,4.21702,4.21748,4.21663,4.21748,14.11,True
'2018-03-16T18:10:00',4.21618,4.21618,4.21618,4.21618,2.0,4.21748,4.21752,4.21748,4.21752,2.0,False
'2018-03-16T18:11:00',4.21568,4.21618,4.21568,4.21618,4.0,4.21792,4.21792,4.21743,4.21752,4.37,False
'2018-03-16T18:12:00',4.21618,4.21618,4.21548,4.21567,15.12,4.21748,4.21748,4.21682,4.21703,17.08,False
'2018-03-16T18:13:00',4.21525,4.21567,4.21525,4.21567,2.37,4.21747,4.21747,4.21703,4.21703,2.0,False
'2018-03-16T18:14:00',4.21525,4.21567,4.21525,4.21567,2.37,4.21749,4.21749,4.21703,4.21703,2.0,True
'2018-03-16T18:15:00',4.21567,4.21587,4.21567,4.21587,4.56,4.21707,4.21723,4.21707,4.21723,4.37,True
'2018-03-16T18:16:00',4.2157,4.21598,4.2157,4.21588,15.87,4.21738,4.21738,4.21722,4.21722,19.45,True
'2018-03-16T18:17:00',4.21587,4.21598,4.21587,4.21597,31.0,4.21723,4.21733,4.21722,4.21733,37.66,False
'2018-03-16T18:18:00',4.21597,4.21597,4.2158,4.21597,4.37,4.21733,4.21744,4.21733,4.21733,5.48,True
'2018-03-16T18:19:00',4.21597,4.21598,4.21544,4.21598,3.37,4.21733,4.21768,4.21732,4.21732,3.0,False
'2018-03-16T18:20:00',4.21588,4.21597,4.21588,4.21597,4.0,4.21722,4.21733,4.21722,4.21733,5.11,False
'2018-03-16T18:21:00',4.21587,4.21598,4.21587,4.21587,11.0,4.21723,4.21733,4.21722,4.21723,12.48,False
'2018-03-16T18:22:00',4.21597,4.21598,4.21587,4.21587,13.0,4.21733,4.21733,4.21722,4.21723,15.59,False
'2018-03-16T18:23:00',4.21597,4.21598,4.21587,4.21587,11.0,4.21733,4.21733,4.21722,4.21723,12.85,True
'2018-03-16T18:24:00',4.21598,4.21598,4.21587,4.21598,8.0,4.21732,4.21733,4.21722,4.21732,9.85,False
'2018-03-16T18:25:00',4.21581,4.21597,4.21581,4.21597,3.37,4.21743,4.21743,4.21733,4.21733,3.74,False
'2018-03-16T18:26:00',4.21548,4.21597,4.21548,4.21597,2.37,4.2175,4.2175,4.21733,4.21733,2.5,True
'2018-03-16T18:27:00',4.21598,4.21598,4.21598,4.21598,1.0,4.21732,4.21732,4.21732,4.21732,1.0,False
'2018-03-16T18:28:00',4.21598,4.21598,4.21587,4.21587,13.74,4.21732,4.21733,4.21722,4.21723,15.22,False
'2018-03-16T18:29:00',4.21588,4.21598,4.21587,4.21587,20.12,4.21722,4.21733,4.21722,4.21723,22.59,False
'2018-03-16T18:30:00',4.21588,4.21588,4.21577,4.21587,11.74,4.21722,4.21723,4.21709,4.21723,11.85,True
'2018-03-16T18:31:00',4.21598,4.21598,4.21598,4.21598,2.0,4.21732,4.21732,4.21732,4.21732,2.74,False
'2018-03-16T18:32:00',4.21598,4.21598,4.21598,4.21598,2.0,4.21732,4.21732,4.21732,4.21732,2.74,False
'2018-03-16T18:33:00',4.21573,4.21598,4.21573,4.21597,4.75,4.21757,4.21757,4.21732,4.21733,5.86,False
'2018-03-16T18:34:00',4.21588,4.21598,4.21587,4.21588,11.12,4.21722,4.21733,4.21722,4.21722,12.48,False
'2018-03-16T18:35:00',4.21598,4.21598,4.21587,4.21587,27.74,4.21732,4.21733,4.21722,4.21723,31.44,False
'2018-03-16T18:36:00',4.21597,4.21598,4.21587,4.21587,10.0,4.21733,4.21733,4.21723,4.21723,11.85,False
'2018-03-16T18:37:00',4.21597,4.21597,4.21587,4.21587,8.0,4.21733,4.21733,4.21722,4.21723,9.48,False
'2018-03-16T18:38:00',4.21597,4.21597,4.21587,4.21587,4.0,4.21733,4.21733,4.21723,4.21723,4.74,True
'2018-03-16T18:39:00',4.21563,4.21587,4.21563,4.21587,2.75,4.21757,4.21757,4.21733,4.21733,2.74,False
'2018-03-16T18:40:00',4.21587,4.21587,4.21587,4.21587,2.0,4.21733,4.21733,4.21733,4.21733,2.37,False
'2018-03-16T18:41:00',4.21563,4.21588,4.21563,4.21588,2.75,4.21757,4.21757,4.21722,4.21722,2.37,False
'2018-03-16T18:42:00',4.21563,4.21587,4.21563,4.21587,2.75,4.2175,4.2175,4.21723,4.21723,2.37,True
'2018-03-16T18:43:00',4.21587,4.21587,4.21587,4.21587,1.0,4.21733,4.21733,4.21733,4.21733,1.37,False
'2018-03-16T18:44:00',4.21587,4.21587,4.21587,4.21587,3.0,4.21733,4.21733,4.21733,4.21733,3.74,True
'2018-03-16T18:45:00',4.21587,4.21598,4.21587,4.21598,4.0,4.21733,4.21733,4.21732,4.21732,5.48,False
'2018-03-16T18:46:00',4.21544,4.21597,4.21544,4.21597,3.0,4.21768,4.21768,4.21733,4.21733,3.37,True
'2018-03-16T18:47:00',4.21543,4.21598,4.21543,4.21598,2.0,4.21767,4.21767,4.21732,4.21732,2.0,False
'2018-03-16T18:48:00',4.21543,4.21598,4.21543,4.21598,3.0,4.21767,4.21767,4.21732,4.21732,3.37,False
'2018-03-16T18:49:00',4.21598,4.21598,4.21598,4.21598,1.0,4.21732,4.21732,4.21732,4.21732,1.0,False
'2018-03-16T18:50:00',4.21545,4.21597,4.21545,4.21597,2.0,4.21767,4.21767,4.21733,4.21733,2.0,False
'2018-03-16T18:51:00',4.21587,4.21587,4.21568,4.21577,5.0,4.21723,4.21723,4.21702,4.21713,5.37,False
'2018-03-16T18:52:00',4.21577,4.21577,4.21543,4.21577,4.56,4.21713,4.21737,4.21713,4.21713,4.86,False
'2018-03-16T18:53:00',4.21587,4.21587,4.21517,4.21537,19.93,4.21723,4.21723,4.21653,4.21673,20.48,True
'2018-03-16T18:54:00',4.21568,4.21588,4.21557,4.21578,22.37,4.21702,4.21722,4.21693,4.21722,24.83,False
'2018-03-16T18:55:00',4.21578,4.21578,4.21554,4.21577,4.37,4.21722,4.21746,4.21713,4.21713,5.11,False
'2018-03-16T18:56:00',4.21554,4.21577,4.21554,4.21577,2.37,4.21736,4.21736,4.21713,4.21713,2.37,True
'2018-03-16T18:57:00',4.21578,4.21578,4.21578,4.21578,1.0,4.21712,4.21712,4.21712,4.21712,1.0,False
'2018-03-16T18:58:00',4.21578,4.21578,4.21578,4.21578,0.0,4.21712,4.21712,4.21712,4.21712,0.0,False
'2018-03-16T18:59:00',4.21567,4.21567,4.21567,4.21567,1.0,4.21703,4.21703,4.21703,4.21703,1.0,False
'2018-03-16T19:00:00',4.21538,4.21538,4.21527,4.21537,8.7,4.21742,4.21742,4.21733,4.2174,7.74,True
'2018-03-16T19:01:00',4.21537,4.21547,4.21537,4.21547,7.61,4.21743,4.2175,4.21743,4.2175,7.23,False
'2018-03-16T19:02:00',4.21547,4.21547,4.21537,4.21537,8.94,4.2175,4.2175,4.21743,4.21743,7.23,True
'2018-03-16T19:03:00',4.21537,4.21547,4.21537,4.21547,12.67,4.21743,4.21753,4.21743,4.21749,11.85,True
'2018-03-16T19:04:00',4.21547,4.21561,4.21547,4.21561,14.37,4.21749,4.21749,4.21742,4.21742,15.07,True
'2018-03-16T19:05:00',4.21561,4.2169,4.21561,4.21679,32.36,4.21742,4.21819,4.21742,4.21819,42.35,True
'2018-03-16T19:06:00',4.21685,4.21685,4.21685,4.21685,4.0,4.21824,4.21824,4.21824,4.21824,16.48,False
'2018-03-16T19:07:00',4.2164,4.2164,4.2164,4.2164,1.56,4.21823,4.21823,4.21823,4.21823,1.37,False
'2018-03-16T19:08:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21832,4.21832,4.21832,4.21832,1.0,True
'2018-03-16T19:09:00',4.21612,4.2164,4.21612,4.2164,3.37,4.21836,4.21836,4.21827,4.21827,3.37,False
'2018-03-16T19:10:00',4.21641,4.21641,4.21641,4.21641,1.37,4.21823,4.21823,4.21823,4.21823,1.37,True
'2018-03-16T19:11:00',4.21706,4.21722,4.21706,4.21722,2.0,4.21823,4.21823,4.21823,4.21823,2.74,False
'2018-03-16T19:12:00',4.21627,4.21627,4.21613,4.21627,3.0,4.21833,4.21837,4.21833,4.21833,3.0,False
'2018-03-16T19:13:00',4.21612,4.21627,4.21612,4.21627,2.0,4.21834,4.21834,4.21833,4.21833,2.0,False
'2018-03-16T19:14:00',4.21627,4.21627,4.21627,4.21627,2.0,4.21832,4.21833,4.21832,4.21833,2.5,True
'2018-03-16T19:15:00',4.21637,4.21699,4.21637,4.21699,2.0,4.21839,4.21839,4.2182,4.2182,5.12,False
'2018-03-16T19:16:00',4.2168,4.2168,4.21647,4.2168,4.24,4.21827,4.21857,4.21827,4.21827,4.74,False
'2018-03-16T19:17:00',4.2168,4.2168,4.2168,4.2168,0.0,4.21827,4.21827,4.21827,4.21827,0.0,False
'2018-03-16T19:18:00',4.2168,4.2168,4.2168,4.2168,0.0,4.21827,4.21827,4.21827,4.21827,0.0,False
'2018-03-16T19:19:00',4.21638,4.21657,4.21637,4.21657,5.0,4.21862,4.21862,4.2186,4.21861,5.5,False
'2018-03-16T19:20:00',4.21657,4.21657,4.21657,4.21657,6.76,4.21861,4.21861,4.21859,4.2186,6.38,False
'2018-03-16T19:21:00',4.21657,4.21657,4.21657,4.21657,3.57,4.21859,4.21859,4.21857,4.21857,3.0,True
'2018-03-16T19:22:00',4.2168,4.2168,4.2168,4.2168,1.31,4.21827,4.21827,4.21827,4.21827,1.37,False
'2018-03-16T19:23:00',4.21658,4.2168,4.21658,4.2168,4.5,4.21859,4.21859,4.21827,4.21827,4.37,False
'2018-03-16T19:24:00',4.21657,4.21657,4.21657,4.21657,1.0,4.21858,4.21858,4.21858,4.21858,1.0,True
'2018-03-16T19:25:00',4.21657,4.21657,4.21657,4.21657,3.0,4.2186,4.21861,4.2186,4.2186,3.0,False
'2018-03-16T19:26:00',4.21657,4.21657,4.21637,4.21657,4.0,4.21859,4.21859,4.21858,4.21858,4.0,True
'2018-03-16T19:27:00',4.21657,4.21657,4.21637,4.21657,3.0,4.21861,4.21861,4.21861,4.21861,3.0,False
'2018-03-16T19:28:00',4.21657,4.21657,4.21634,4.21657,5.0,4.21859,4.21859,4.21855,4.21855,5.0,True
'2018-03-16T19:29:00',4.21657,4.21698,4.21657,4.21687,3.0,4.2186,4.2186,4.2182,4.2182,8.5,False
'2018-03-16T19:30:00',4.21658,4.21658,4.21658,4.21658,2.0,4.21861,4.21862,4.21861,4.21862,2.88,True
'2018-03-16T19:31:00',4.21658,4.21681,4.21638,4.21681,9.91,4.21862,4.21862,4.21826,4.21826,12.29,False
'2018-03-16T19:32:00',4.21637,4.21658,4.21637,4.21658,3.19,4.21861,4.21861,4.21861,4.21861,3.57,False
'2018-03-16T19:33:00',4.21636,4.21658,4.21636,4.21658,2.19,4.2186,4.2186,4.2186,4.2186,2.38,False
'2018-03-16T19:34:00',4.2164,4.21658,4.2164,4.21658,4.19,4.21862,4.21862,4.21859,4.21859,5.38,True
'2018-03-16T19:35:00',4.21681,4.21681,4.2168,4.2168,2.24,4.21826,4.21827,4.21826,4.21827,2.74,False
'2018-03-16T19:36:00',4.21657,4.21681,4.21657,4.2168,3.24,4.21854,4.21854,4.21826,4.21827,3.74,False
'2018-03-16T19:37:00',4.21635,4.21658,4.21635,4.21658,3.0,4.21859,4.21859,4.21856,4.21856,3.0,True
'2018-03-16T19:38:00',4.21676,4.2171,4.21676,4.2171,3.0,4.2182,4.2182,4.2182,4.2182,11.99,False
'2018-03-16T19:39:00',4.2166,4.2166,4.21647,4.21647,2.87,4.21827,4.21853,4.21827,4.21853,2.37,False
'2018-03-16T19:40:00',4.21647,4.21647,4.21647,4.21647,0.0,4.21853,4.21853,4.21853,4.21853,0.0,False
'2018-03-16T19:41:00',4.21634,4.2166,4.21634,4.2166,3.75,4.21858,4.21858,4.21827,4.21827,3.37,True
'2018-03-16T19:42:00',4.21648,4.21648,4.21648,4.21648,1.0,4.21852,4.21852,4.21852,4.21852,1.0,False
'2018-03-16T19:43:00',4.21647,4.21647,4.21647,4.21647,1.0,4.21853,4.21853,4.21853,4.21853,1.0,False
'2018-03-16T19:44:00',4.21636,4.21647,4.21636,4.21647,2.0,4.2186,4.2186,4.21853,4.21853,2.0,False
'2018-03-16T19:45:00',4.21647,4.21647,4.21647,4.21647,0.0,4.21853,4.21853,4.21853,4.21853,0.0,True
'2018-03-16T19:46:00',4.21648,4.21648,4.21648,4.21648,1.0,4.21852,4.21852,4.21852,4.21852,1.0,False
'2018-03-16T19:47:00',4.21635,4.21647,4.21635,4.21647,2.0,4.21859,4.21859,4.21853,4.21853,2.0,True
'2018-03-16T19:48:00',4.21637,4.21648,4.21637,4.21648,2.0,4.21861,4.21861,4.21852,4.21852,2.0,False
'2018-03-16T19:49:00',4.21647,4.21647,4.21647,4.21647,1.0,4.21853,4.21853,4.21853,4.21853,1.0,False
'2018-03-16T19:50:00',4.21638,4.21647,4.21638,4.21647,3.19,4.21862,4.21862,4.21853,4.21853,3.0,True
'2018-03-16T19:51:00',4.21635,4.21648,4.21635,4.21648,2.38,4.21859,4.21859,4.21852,4.21852,2.0,False
'2018-03-16T19:52:00',4.21648,4.21648,4.21639,4.21648,4.76,4.21852,4.21863,4.21852,4.21852,4.0,False
'2018-03-16T19:53:00',4.21648,4.21648,4.21648,4.21648,2.38,4.21852,4.21852,4.21852,4.21852,2.0,True
'2018-03-16T19:54:00',4.2165,4.2165,4.2165,4.2165,1.19,4.21852,4.21852,4.21852,4.21852,1.0,True
'2018-03-16T19:55:00',4.21651,4.21651,4.21651,4.21651,3.57,4.21873,4.21873,4.21853,4.21853,3.37,False
'2018-03-16T19:56:00',4.21651,4.21651,4.21651,4.21651,1.19,4.21853,4.21853,4.21853,4.21853,1.0,False
'2018-03-16T19:57:00',4.2165,4.2165,4.21648,4.21648,3.57,4.21853,4.21853,4.21853,4.21853,3.0,True
'2018-03-16T19:58:00',4.21649,4.21649,4.21649,4.21649,4.76,4.21853,4.21873,4.21852,4.21852,4.37,True
'2018-03-16T19:59:00',4.21654,4.21699,4.2165,4.21699,7.95,4.21852,4.21876,4.21827,4.21827,7.99,False
'2018-03-16T20:00:00',4.21649,4.21649,4.21649,4.21649,1.19,4.21853,4.21853,4.21853,4.21853,1.0,True
'2018-03-16T20:01:00',4.21652,4.21652,4.21652,4.21652,2.38,4.21853,4.21853,4.21853,4.21853,2.0,False
'2018-03-16T20:02:00',4.21649,4.2165,4.21649,4.2165,5.95,4.21873,4.21873,4.21853,4.21853,5.0,False
'2018-03-16T20:03:00',4.21649,4.21649,4.21649,4.21649,2.38,4.21852,4.21852,4.21852,4.21852,2.0,True
'2018-03-16T20:04:00',4.2165,4.2165,4.21649,4.2165,4.57,4.21843,4.21853,4.21843,4.21853,4.0,False
'2018-03-16T20:05:00',4.2165,4.2165,4.21649,4.21649,3.0,4.21872,4.21872,4.21853,4.21853,3.0,False
'2018-03-16T20:06:00',4.21648,4.21648,4.21647,4.21648,3.5,4.21853,4.21853,4.21852,4.21852,3.0,False
'2018-03-16T20:07:00',4.21647,4.21647,4.21647,4.21647,1.5,4.21853,4.21853,4.21853,4.21853,1.0,True
'2018-03-16T20:08:00',4.21649,4.21651,4.21649,4.21651,4.0,4.21853,4.21873,4.21853,4.21853,4.0,False
'2018-03-16T20:09:00',4.2165,4.2165,4.21649,4.21649,4.0,4.21853,4.21873,4.21853,4.21853,4.0,True
'2018-03-16T20:10:00',4.21647,4.2165,4.21647,4.2165,3.5,4.21853,4.21853,4.21852,4.21852,3.0,True
'2018-03-16T20:11:00',4.21648,4.21652,4.21648,4.21652,4.5,4.21852,4.21876,4.21852,4.21853,4.0,False
'2018-03-16T20:12:00',4.21652,4.21652,4.21652,4.21652,1.75,4.21827,4.21827,4.21827,4.21827,1.37,True
'2018-03-16T20:13:00',4.21652,4.21652,4.21648,4.21649,6.5,4.21853,4.21872,4.21852,4.21852,6.0,True
'2018-03-16T20:14:00',4.21648,4.2165,4.21648,4.2165,4.0,4.21852,4.21874,4.21852,4.21853,4.0,False
'2018-03-16T20:15:00',4.21651,4.21651,4.2165,4.2165,4.0,4.21853,4.21873,4.21852,4.21852,4.0,True
'2018-03-16T20:16:00',4.21651,4.21651,4.21651,4.21651,1.0,4.21852,4.21852,4.21852,4.21852,1.0,True
'2018-03-16T20:17:00',4.2165,4.21651,4.2165,4.21651,3.0,4.21852,4.21853,4.21852,4.21853,3.0,False
'2018-03-16T20:18:00',4.21648,4.21649,4.21648,4.21649,4.0,4.21853,4.21872,4.21853,4.21853,4.0,True
'2018-03-16T20:19:00',4.21651,4.21651,4.21651,4.21651,3.0,4.21853,4.21873,4.21853,4.21853,3.0,True
'2018-03-16T20:20:00',4.21649,4.2168,4.21649,4.2168,2.12,4.21853,4.21853,4.21827,4.21827,2.37,True
'2018-03-16T20:21:00',4.21671,4.21766,4.21671,4.21766,11.11,4.21826,4.21932,4.21826,4.21921,11.34,False
'2018-03-16T20:22:00',4.21766,4.21766,4.2174,4.2174,7.56,4.21921,4.2193,4.21921,4.2193,9.59,False
'2018-03-16T20:23:00',4.21734,4.21734,4.21734,4.21734,1.56,4.21933,4.21933,4.21933,4.21933,1.37,True
'2018-03-16T20:24:00',4.21739,4.21739,4.21739,4.21739,1.56,4.21933,4.21933,4.21933,4.21933,1.37,False
'2018-03-16T20:25:00',4.2174,4.2174,4.21738,4.21738,4.68,4.21933,4.21933,4.2193,4.21933,4.11,False
'2018-03-16T20:26:00',4.21738,4.21738,4.21728,4.21737,4.68,4.21933,4.21933,4.21933,4.21933,4.11,False
'2018-03-16T20:27:00',4.21737,4.21737,4.21726,4.21726,7.8,4.21933,4.21933,4.21923,4.21923,6.85,True
'2018-03-16T20:28:00',4.21728,4.21728,4.21728,4.21728,1.56,4.21923,4.21923,4.21923,4.21923,1.37,False
'2018-03-16T20:29:00',4.21728,4.21728,4.21728,4.21728,0.0,4.21923,4.21923,4.21923,4.21923,0.0,False
'2018-03-16T20:30:00',4.21728,4.21728,4.21725,4.21728,6.24,4.21923,4.21923,4.21923,4.21923,5.48,False
'2018-03-16T20:31:00',4.21726,4.21726,4.21726,4.21726,1.37,4.21923,4.21923,4.21923,4.21923,1.37,False
'2018-03-16T20:32:00',4.21726,4.21726,4.21726,4.21726,1.0,4.21923,4.21923,4.21923,4.21923,1.0,False
'2018-03-16T20:33:00',4.21726,4.21726,4.21725,4.21725,3.56,4.21948,4.21948,4.21922,4.21922,3.37,True
'2018-03-16T20:34:00',4.21726,4.21788,4.21726,4.21788,5.19,4.21923,4.21933,4.21923,4.21933,6.48,False
'2018-03-16T20:35:00',4.21788,4.21788,4.21741,4.21741,2.37,4.21943,4.21943,4.21943,4.21943,3.5,False
'2018-03-16T20:36:00',4.21737,4.2174,4.21737,4.2174,2.87,4.21943,4.21943,4.21943,4.21943,2.75,False
'2018-03-16T20:37:00',4.2174,4.2174,4.2174,4.2174,1.37,4.21943,4.21943,4.21943,4.21943,1.37,True
'2018-03-16T20:38:00',4.21742,4.21742,4.21742,4.21742,2.74,4.21942,4.21942,4.21942,4.21942,2.74,False
'2018-03-16T20:39:00',4.21742,4.21742,4.21742,4.21742,6.85,4.21942,4.21943,4.21942,4.21942,6.85,True
'2018-03-16T20:40:00',4.21742,4.21742,4.21742,4.21742,2.74,4.21943,4.21943,4.21943,4.21943,2.74,False
'2018-03-16T20:41:00',4.21742,4.21748,4.21741,4.21741,21.55,4.21943,4.21952,4.21942,4.21943,20.55,True
'2018-03-16T20:42:00',4.21741,4.21748,4.21741,4.21747,16.44,4.21943,4.21953,4.21942,4.2195,17.44,False
'2018-03-16T20:43:00',4.21744,4.21747,4.21744,4.21747,8.22,4.21943,4.2195,4.21943,4.2195,10.72,True
'2018-03-16T20:44:00',4.2174,4.21747,4.2174,4.21747,2.74,4.2196,4.2196,4.21953,4.21953,3.06,True
'2018-03-16T20:45:00',4.21791,4.21833,4.2179,4.21833,22.82,4.21953,4.21986,4.2195,4.21986,23.95,False
'2018-03-16T20:46:00',4.21833,4.21833,4.21814,4.21814,11.3,4.21958,4.22003,4.21958,4.22003,7.74,False
'2018-03-16T20:47:00',4.21814,4.21816,4.21814,4.21816,5.44,4.21957,4.21958,4.21957,4.21958,3.0,False
'2018-03-16T20:48:00',4.21816,4.21816,4.21808,4.21808,12.31,4.21957,4.21958,4.21957,4.21957,7.0,True
'2018-03-16T20:49:00',4.21808,4.21821,4.21807,4.21815,30.95,4.21957,4.22004,4.21957,4.21999,21.3,False
'2018-03-16T20:50:00',4.21838,4.21838,4.21821,4.21821,12.24,4.21998,4.21998,4.21978,4.21978,15.22,False
'2018-03-16T20:51:00',4.21797,4.21797,4.21794,4.21794,9.97,4.21983,4.21983,4.21972,4.21983,11.49,False
'2018-03-16T20:52:00',4.2179,4.2179,4.21789,4.21789,2.74,4.21971,4.21971,4.21971,4.21971,2.74,True
'2018-03-16T20:53:00',4.21789,4.21818,4.21789,4.21818,17.81,4.21973,4.22003,4.21971,4.21999,17.81,False
'2018-03-16T20:54:00',4.21818,4.21818,4.21809,4.2181,30.14,4.21999,4.22002,4.21992,4.22002,29.89,True
'2018-03-16T20:55:00',4.2181,4.21812,4.2181,4.21811,28.77,4.22003,4.22003,4.21992,4.22003,28.52,False
'2018-03-16T20:56:00',4.21811,4.21813,4.21811,4.21811,27.4,4.22003,4.22003,4.22003,4.22003,27.4,False
'2018-03-16T20:57:00',4.21811,4.21812,4.21795,4.21795,28.55,4.22002,4.22003,4.21983,4.21983,31.52,False
'2018-03-16T20:58:00',4.21795,4.21846,4.21785,4.21785,48.96,4.21983,4.22033,4.21983,4.21992,56.57,True
'2018-03-16T20:59:00',4.21785,4.2181,4.21785,4.21806,83.13,4.21983,4.22003,4.21983,4.22003,77.87,False
'2018-03-16T21:00:00',4.21802,4.21802,4.21768,4.218,60.45,4.21993,4.22003,4.21982,4.21982,63.03,False
'2018-03-16T21:01:00',4.218,4.21823,4.21754,4.21755,32.9,4.21982,4.2203,4.21982,4.22029,29.15,False
'2018-03-16T21:02:00',4.21755,4.21755,4.21754,4.21754,19.18,4.22027,4.2203,4.22001,4.22001,19.44,True
'2018-03-16T21:03:00',4.21754,4.21759,4.21754,4.21754,15.45,4.22001,4.22031,4.22001,4.22011,15.21,True
'2018-03-16T21:04:00',4.21754,4.21813,4.21745,4.21755,31.65,4.22011,4.22017,4.2201,4.2201,30.14,True
'2018-03-16T21:05:00',4.21755,4.21813,4.21744,4.21744,14.7,4.2201,4.22057,4.2201,4.22057,15.64,False
'2018-03-16T21:06:00',4.21745,4.21814,4.21744,4.21755,38.27,4.22026,4.2206,4.2201,4.2201,46.95,False
'2018-03-16T21:07:00',4.21755,4.21755,4.21744,4.21744,12.33,4.2201,4.2206,4.2201,4.22027,14.5,True
'2018-03-16T21:08:00',4.21744,4.21754,4.21744,4.21754,17.82,4.2206,4.2206,4.22011,4.22011,17.39,True
'2018-03-16T21:09:00',4.21754,4.21793,4.21754,4.21754,23.42,4.22011,4.2203,4.22011,4.2203,22.54,False
'2018-03-16T21:10:00',4.21754,4.21773,4.21754,4.21754,10.96,4.22029,4.2203,4.22029,4.2203,8.96,False
'2018-03-16T21:11:00',4.21745,4.21774,4.21744,4.21744,19.18,4.22067,4.2207,4.22037,4.22037,26.21,True
'2018-03-16T21:12:00',4.21744,4.21774,4.21744,4.21754,28.77,4.22037,4.2207,4.22011,4.2203,30.74,False
'2018-03-16T21:13:00',4.21754,4.21754,4.21754,4.21754,16.44,4.22016,4.2203,4.21997,4.22017,16.21,True
'2018-03-16T21:14:00',4.21754,4.21793,4.21742,4.21754,29.03,4.22029,4.2204,4.21996,4.22021,33.33,False
'2018-03-16T21:15:00',4.21754,4.21796,4.21595,4.21604,44.19,4.22021,4.22057,4.21996,4.22041,53.88,True
'2018-03-16T21:16:00',4.21653,4.21783,4.21603,4.21754,52.16,4.22028,4.22055,4.21988,4.22021,56.85,False
'2018-03-16T21:17:00',4.21705,4.21733,4.21682,4.21682,8.37,4.22021,4.22048,4.22021,4.22048,5.85,True
'2018-03-16T21:18:00',4.21703,4.21704,4.21703,4.21704,2.74,4.22047,4.22047,4.22046,4.22046,3.5,False
'2018-03-16T21:19:00',4.21703,4.21754,4.21703,4.21703,6.48,4.22047,4.22068,4.22047,4.22047,8.75,True
'2018-03-16T21:20:00',4.21704,4.21704,4.21704,4.21704,1.37,4.22046,4.22046,4.22046,4.22046,1.75,False
'2018-03-16T21:21:00',4.21627,4.21703,4.21627,4.21703,7.42,4.22073,4.22073,4.22016,4.22047,8.56,False
'2018-03-16T21:22:00',4.21703,4.21703,4.21678,4.21678,5.49,4.22047,4.22047,4.22016,4.22016,6.24,True
'2018-03-16T21:23:00',4.21703,4.21703,4.21677,4.21703,10.73,4.22047,4.22047,4.21986,4.22047,11.23,False
'2018-03-16T21:24:00',4.21704,4.21704,4.21703,4.21703,8.22,4.22046,4.22047,4.22046,4.22047,10.41,False
'2018-03-16T21:25:00',4.21703,4.21704,4.21677,4.21703,8.23,4.22047,4.22047,4.22017,4.22047,9.74,True
'2018-03-16T21:26:00',4.21743,4.21743,4.21683,4.21704,18.84,4.22057,4.22057,4.22027,4.22046,20.84,True
'2018-03-16T21:27:00',4.21744,4.21763,4.21677,4.21743,21.83,4.22066,4.22066,4.21987,4.22038,24.46,False
'2018-03-16T21:28:00',4.21704,4.21744,4.21677,4.21724,19.37,4.22038,4.22052,4.21987,4.22052,18.8,False
'2018-03-16T21:29:00',4.21723,4.21723,4.21577,4.21577,105.03,4.22015,4.2205,4.21952,4.21952,102.22,True
'2018-03-16T21:30:00',4.21604,4.21663,4.21583,4.21644,41.11,4.21952,4.2203,4.21952,4.22029,43.95,False
'2018-03-16T21:31:00',4.21643,4.21673,4.21613,4.21618,38.37,4.2203,4.2203,4.22029,4.2203,42.56,False
'2018-03-16T21:32:00',4.21663,4.21673,4.21575,4.21577,87.62,4.2203,4.2203,4.22029,4.2203,82.88,True
'2018-03-16T21:33:00',4.21577,4.21634,4.21574,4.2159,59.36,4.2203,4.2203,4.22029,4.2203,67.22,True
'2018-03-16T21:34:00',4.21634,4.21634,4.21582,4.21604,68.96,4.22029,4.2203,4.22029,4.2203,76.16,False
'2018-03-16T21:35:00',4.21623,4.21634,4.21573,4.21573,45.96,4.2203,4.2203,4.22024,4.22025,43.82,True
'2018-03-16T21:36:00',4.21586,4.21596,4.21582,4.21595,19.44,4.2203,4.2203,4.22029,4.2203,16.8,False
'2018-03-16T21:37:00',4.21595,4.21633,4.21573,4.21573,51.24,4.2203,4.2203,4.22029,4.2203,43.69,True
'2018-03-16T21:38:00',4.21577,4.21594,4.21573,4.2158,21.11,4.22029,4.2203,4.22022,4.22029,18.2,True
'2018-03-16T21:39:00',4.21579,4.21616,4.21567,4.21594,92.37,4.2203,4.2203,4.22028,4.2203,84.91,True
'2018-03-16T21:40:00',4.21595,4.21615,4.21562,4.21596,44.15,4.22029,4.22076,4.22022,4.22058,53.53,False
'2018-03-16T21:41:00',4.21596,4.21605,4.21572,4.21572,60.25,4.2203,4.22066,4.22029,4.22034,62.01,False
'2018-03-16T21:42:00',4.21583,4.21595,4.21524,4.21524,79.18,4.22034,4.22076,4.22033,4.22076,109.35,True
'2018-03-16T21:43:00',4.21524,4.21614,4.21523,4.21594,93.09,4.22076,4.22077,4.21978,4.21978,127.37,False
'2018-03-16T21:44:00',4.21533,4.21598,4.21533,4.21598,80.08,4.21979,4.21979,4.2197,4.2197,117.25,False
'2018-03-16T21:45:00',4.21597,4.21614,4.21553,4.21553,25.7,4.21971,4.21973,4.21968,4.21973,38.5,True
'2018-03-16T21:46:00',4.2149,4.21603,4.2149,4.21603,99.64,4.22019,4.22071,4.22019,4.22071,123.11,False
'2018-03-16T21:47:00',4.21603,4.21604,4.21503,4.21503,97.96,4.22069,4.22069,4.22052,4.22052,76.16,True
'2018-03-16T21:48:00',4.21583,4.21584,4.21494,4.21503,75.11,4.22052,4.22079,4.22052,4.22069,62.51,False
'2018-03-16T21:49:00',4.21503,4.21604,4.21488,4.21488,140.41,4.22078,4.2208,4.22039,4.2207,153.35,True
'2018-03-16T21:50:00',4.21488,4.21652,4.21485,4.21651,37.77,4.2207,4.22074,4.22065,4.22066,31.48,True
'2018-03-16T21:51:00',4.21659,4.21667,4.21534,4.21667,22.46,4.22065,4.2216,4.22065,4.22066,21.22,False
'2018-03-16T21:52:00',4.21666,4.21679,4.21573,4.21593,30.48,4.22067,4.2215,4.22067,4.2215,29.0,False
'2018-03-16T21:53:00',4.21654,4.21654,4.21423,4.21506,62.74,4.2214,4.22204,4.22066,4.22067,62.82,False
'2018-03-16T21:54:00',4.21374,4.21424,4.21363,4.21424,10.35,4.22066,4.22067,4.22066,4.22066,7.0,True
'2018-03-16T21:55:00',4.21424,4.21494,4.21424,4.21494,46.37,4.22066,4.2207,4.22066,4.22069,46.0,False
'2018-03-16T21:56:00',4.21493,4.21517,4.21403,4.21491,47.11,4.2207,4.22071,4.22069,4.22069,46.0,False
'2018-03-16T21:57:00',4.2149,4.2149,4.21473,4.21474,20.5,4.2207,4.22071,4.22069,4.2207,20.0,True
'2018-03-16T21:58:00',4.21475,4.21475,4.21472,4.21472,28.0,4.22069,4.2208,4.22068,4.22079,28.0,False
'2018-03-16T21:59:00',4.21472,4.21475,4.21317,4.21317,10.5,4.22081,4.22253,4.2208,4.22253,10.5,False
'2018-03-18T22:00:00',4.21317,4.21317,4.21317,4.21317,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-18T22:01:00',4.21317,4.21317,4.21317,4.21317,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-18T22:02:00',4.21317,4.21317,4.21317,4.21317,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-18T22:03:00',4.21317,4.21317,4.21317,4.21317,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-18T22:04:00',4.21317,4.21317,4.21317,4.21317,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-18T22:05:00',4.21394,4.21394,4.21353,4.21373,14.0,4.21766,4.21807,4.21766,4.21777,14.0,True
'2018-03-18T22:06:00',4.21383,4.21413,4.21383,4.21413,3.0,4.21777,4.21807,4.21776,4.21807,3.0,True
'2018-03-18T22:07:00',4.21443,4.21443,4.21443,4.21443,1.0,4.21777,4.21777,4.21777,4.21777,1.0,False
'2018-03-18T22:08:00',4.21443,4.21443,4.21443,4.21443,0.0,4.21777,4.21777,4.21777,4.21777,0.0,False
'2018-03-18T22:09:00',4.21443,4.21443,4.21443,4.21443,0.0,4.21777,4.21777,4.21777,4.21777,0.0,False
'2018-03-18T22:10:00',4.21394,4.21394,4.21394,4.21394,1.0,4.21776,4.21776,4.21776,4.21776,1.0,False
'2018-03-18T22:11:00',4.21394,4.21394,4.21394,4.21394,0.0,4.21776,4.21776,4.21776,4.21776,0.0,False
'2018-03-18T22:12:00',4.21373,4.21373,4.21343,4.21343,21.0,4.21707,4.21727,4.21677,4.21677,21.0,False
'2018-03-18T22:13:00',4.20912,4.20912,4.20912,4.20912,3.75,4.2229,4.2229,4.2229,4.2229,3.75,False
'2018-03-18T22:14:00',4.20912,4.20912,4.20912,4.20912,0.0,4.2229,4.2229,4.2229,4.2229,0.0,False
'2018-03-18T22:15:00',4.20912,4.20912,4.20912,4.20912,0.0,4.2229,4.2229,4.2229,4.2229,0.0,False
'2018-03-18T22:16:00',4.20912,4.20912,4.20912,4.20912,0.0,4.2229,4.2229,4.2229,4.2229,0.0,True
'2018-03-18T22:17:00',4.21353,4.21394,4.21353,4.21393,7.0,4.21687,4.21757,4.21687,4.21757,7.0,True
'2018-03-18T22:18:00',4.21433,4.21444,4.21403,4.21444,26.0,4.21767,4.21777,4.21766,4.21776,26.0,False
'2018-03-18T22:19:00',4.21443,4.21443,4.21443,4.21443,1.0,4.21777,4.21777,4.21777,4.21777,1.0,False
'2018-03-18T22:20:00',4.21443,4.21443,4.21443,4.21443,0.0,4.21777,4.21777,4.21777,4.21777,0.0,True
'2018-03-18T22:21:00',4.21444,4.21444,4.21443,4.21444,3.0,4.21776,4.21777,4.21776,4.21776,3.0,False
'2018-03-18T22:22:00',4.21443,4.21443,4.21443,4.21443,1.0,4.21777,4.21777,4.21777,4.21777,1.0,False
'2018-03-18T22:23:00',4.21443,4.21443,4.21443,4.21443,0.0,4.21777,4.21777,4.21777,4.21777,0.0,False
'2018-03-18T22:24:00',4.21444,4.21444,4.21443,4.21443,2.0,4.21776,4.21777,4.21776,4.21777,2.0,True
'2018-03-18T22:25:00',4.21444,4.21444,4.21443,4.21444,3.0,4.21776,4.21777,4.21776,4.21776,3.0,False
'2018-03-18T22:26:00',4.21444,4.21444,4.21444,4.21444,0.0,4.21776,4.21776,4.21776,4.21776,0.0,False
'2018-03-18T22:27:00',4.21443,4.21443,4.21443,4.21443,1.0,4.21777,4.21777,4.21777,4.21777,1.0,True
'2018-03-18T22:28:00',4.21444,4.21444,4.21444,4.21444,1.0,4.21776,4.21776,4.21776,4.21776,1.0,False
'2018-03-18T22:29:00',4.21443,4.21443,4.21443,4.21443,1.0,4.21777,4.21777,4.21777,4.21777,1.0,True
'2018-03-18T22:30:00',4.2137,4.21454,4.2137,4.21454,4.0,4.21963,4.21963,4.21776,4.21786,4.0,False
'2018-03-18T22:31:00',4.21453,4.21454,4.21453,4.21453,5.0,4.21787,4.21787,4.21786,4.21787,5.0,False
'2018-03-18T22:32:00',4.21454,4.21454,4.21453,4.21453,4.0,4.21786,4.21787,4.21786,4.21787,4.0,False
'2018-03-18T22:33:00',4.21454,4.21454,4.21453,4.21453,2.0,4.21786,4.21787,4.21786,4.21787,2.0,False
'2018-03-18T22:34:00',4.21454,4.21454,4.21453,4.21453,2.0,4.21786,4.21787,4.21786,4.21787,2.0,False
'2018-03-18T22:35:00',4.21454,4.21454,4.21453,4.21453,4.0,4.21786,4.21787,4.21786,4.21787,4.0,True
'2018-03-18T22:36:00',4.21454,4.21454,4.21454,4.21454,1.0,4.21786,4.21786,4.21786,4.21786,1.0,False
'2018-03-18T22:37:00',4.21453,4.21453,4.21453,4.21453,1.0,4.21787,4.21787,4.21787,4.21787,1.0,True
'2018-03-18T22:38:00',4.21454,4.21454,4.21454,4.21454,1.0,4.21786,4.21786,4.21786,4.21786,1.0,False
'2018-03-18T22:39:00',4.21453,4.21453,4.21453,4.21453,1.0,4.21787,4.21787,4.21787,4.21787,1.0,False
'2018-03-18T22:40:00',4.21346,4.21454,4.21346,4.21453,3.0,4.21939,4.21939,4.21786,4.21787,3.0,False
'2018-03-18T22:41:00',4.21453,4.21453,4.21453,4.21453,0.0,4.21787,4.21787,4.21787,4.21787,0.0,False
'2018-03-18T22:42:00',4.21454,4.21454,4.21453,4.21453,4.0,4.21786,4.21787,4.21786,4.21787,4.0,True
'2018-03-18T22:43:00',4.21454,4.21454,4.21454,4.21454,1.0,4.21786,4.21786,4.21786,4.21786,1.0,True
'2018-03-18T22:44:00',4.21483,4.21484,4.21473,4.21473,6.0,4.21817,4.21817,4.21806,4.21807,6.0,False
'2018-03-18T22:45:00',4.21474,4.21483,4.21453,4.21453,12.0,4.21806,4.21817,4.21786,4.21787,12.0,False
'2018-03-18T22:46:00',4.21454,4.21464,4.21453,4.21453,8.0,4.21786,4.21797,4.21786,4.21787,8.0,False
'2018-03-18T22:47:00',4.21443,4.21443,4.21433,4.21433,4.0,4.21777,4.21777,4.21766,4.21767,4.0,False
'2018-03-18T22:48:00',4.2132,4.21404,4.21319,4.21373,6.0,4.21911,4.21912,4.21707,4.21707,6.0,False
'2018-03-18T22:49:00',4.21269,4.21373,4.21267,4.21373,3.5,4.21862,4.21862,4.21707,4.21707,3.0,False
'2018-03-18T22:50:00',4.21373,4.21373,4.21373,4.21373,0.0,4.21707,4.21707,4.21707,4.21707,0.0,False
'2018-03-18T22:51:00',4.21267,4.21268,4.21266,4.21266,3.0,4.2186,4.2186,4.21859,4.21859,3.0,True
'2018-03-18T22:52:00',4.21268,4.21268,4.21267,4.21267,2.0,4.21859,4.21859,4.21858,4.21858,2.0,True
'2018-03-18T22:53:00',4.21266,4.21268,4.21266,4.21268,2.0,4.21859,4.21859,4.21859,4.21859,2.0,False
'2018-03-18T22:54:00',4.21267,4.21267,4.21267,4.21267,1.0,4.2186,4.2186,4.2186,4.2186,1.0,True
'2018-03-18T22:55:00',4.21268,4.21374,4.21268,4.21374,2.0,4.21859,4.21859,4.21706,4.21706,2.0,True
'2018-03-18T22:56:00',4.21268,4.21523,4.21268,4.21514,7.0,4.21861,4.21861,4.21716,4.21846,7.0,False
'2018-03-18T22:57:00',4.21454,4.21494,4.21454,4.21483,5.0,4.21846,4.21847,4.21817,4.21817,5.0,True
'2018-03-18T22:58:00',4.21369,4.21484,4.21369,4.21484,2.0,4.21962,4.21962,4.21816,4.21816,2.0,False
'2018-03-18T22:59:00',4.21463,4.21464,4.21453,4.21453,2.75,4.21797,4.21797,4.21787,4.21787,2.75,True
'2018-03-18T23:00:00',4.21576,4.21576,4.21481,4.21526,16.5,4.21672,4.21857,4.21672,4.21857,16.5,True
'2018-03-18T23:01:00',4.21533,4.21544,4.21513,4.21533,13.5,4.21867,4.21877,4.21846,4.21867,15.0,True
'2018-03-18T23:02:00',4.21523,4.21543,4.21523,4.21543,2.25,4.21857,4.21877,4.21857,4.21877,2.25,False
'2018-03-18T23:03:00',4.21466,4.21543,4.21464,4.21543,3.0,4.21964,4.21964,4.21877,4.21877,2.25,False
'2018-03-18T23:04:00',4.21469,4.21469,4.21469,4.21469,2.0,4.21965,4.21967,4.21965,4.21967,2.0,True
'2018-03-18T23:05:00',4.21568,4.21568,4.21568,4.21568,1.0,4.21842,4.21842,4.21842,4.21842,1.0,False
'2018-03-18T23:06:00',4.21469,4.21567,4.21469,4.21567,2.0,4.21965,4.21965,4.21843,4.21843,2.0,False
'2018-03-18T23:07:00',4.21567,4.21567,4.21567,4.21567,0.0,4.21843,4.21843,4.21843,4.21843,0.0,True
'2018-03-18T23:08:00',4.2147,4.21568,4.2147,4.21568,2.0,4.21968,4.21968,4.21842,4.21842,2.0,False
'2018-03-18T23:09:00',4.21568,4.21568,4.21568,4.21568,0.0,4.21842,4.21842,4.21842,4.21842,0.0,False
'2018-03-18T23:10:00',4.21567,4.21567,4.21567,4.21567,1.0,4.21843,4.21843,4.21843,4.21843,1.0,False
'2018-03-18T23:11:00',4.21567,4.21567,4.21567,4.21567,0.0,4.21843,4.21843,4.21843,4.21843,0.0,False
'2018-03-18T23:12:00',4.21567,4.21567,4.21567,4.21567,0.0,4.21843,4.21843,4.21843,4.21843,0.0,False
'2018-03-18T23:13:00',4.2147,4.21567,4.2147,4.21567,2.0,4.21968,4.21968,4.21843,4.21843,2.0,False
'2018-03-18T23:14:00',4.21547,4.21547,4.21487,4.21497,27.0,4.21843,4.21843,4.21762,4.21773,27.0,True
'2018-03-18T23:15:00',4.21497,4.21507,4.21497,4.21507,5.0,4.21763,4.21783,4.21763,4.21773,5.0,False
'2018-03-18T23:16:00',4.21497,4.21497,4.21497,4.21497,1.0,4.21763,4.21763,4.21763,4.21763,1.0,True
'2018-03-18T23:17:00',4.21463,4.21498,4.21463,4.21498,2.0,4.21797,4.21797,4.21762,4.21762,2.0,False
'2018-03-18T23:18:00',4.21497,4.21497,4.21497,4.21497,1.0,4.21763,4.21763,4.21763,4.21763,1.0,False
'2018-03-18T23:19:00',4.21463,4.21497,4.21463,4.21497,2.0,4.21797,4.21797,4.21763,4.21763,2.0,True
'2018-03-18T23:20:00',4.21498,4.21498,4.21498,4.21498,1.0,4.21762,4.21762,4.21762,4.21762,1.0,False
'2018-03-18T23:21:00',4.21497,4.21517,4.21467,4.21498,8.0,4.21763,4.21783,4.21743,4.21762,8.0,False
'2018-03-18T23:22:00',4.21394,4.21498,4.21394,4.21498,2.0,4.21892,4.21892,4.21762,4.21762,2.37,False
'2018-03-18T23:23:00',4.21463,4.21497,4.21463,4.21497,2.0,4.21797,4.21797,4.21763,4.21763,2.0,True
'2018-03-18T23:24:00',4.21498,4.21498,4.21498,4.21498,1.0,4.21762,4.21762,4.21762,4.21762,1.0,False
'2018-03-18T23:25:00',4.21497,4.21497,4.21497,4.21497,1.0,4.21763,4.21763,4.21763,4.21763,1.0,True
'2018-03-18T23:26:00',4.21507,4.21507,4.21507,4.21507,2.0,4.21773,4.21783,4.21773,4.21783,2.0,False
'2018-03-18T23:27:00',4.21508,4.21508,4.21497,4.21497,3.0,4.21772,4.21772,4.21763,4.21763,3.0,True
'2018-03-18T23:28:00',4.21508,4.21508,4.21498,4.21498,2.0,4.21772,4.21772,4.21762,4.21762,2.0,False
'2018-03-18T23:29:00',4.21463,4.21498,4.21463,4.21498,2.0,4.21797,4.21797,4.21762,4.21762,2.0,False
'2018-03-18T23:30:00',4.21464,4.21507,4.21463,4.21497,4.0,4.21796,4.21797,4.21763,4.21763,4.0,True
'2018-03-18T23:31:00',4.21487,4.21508,4.21487,4.21497,9.0,4.21753,4.21783,4.21753,4.21773,9.0,False
'2018-03-18T23:32:00',4.21498,4.21498,4.21497,4.21498,4.0,4.21762,4.21772,4.21762,4.21762,4.0,False
'2018-03-18T23:33:00',4.21488,4.21498,4.21488,4.21498,2.0,4.21762,4.21762,4.21762,4.21762,2.0,True
'2018-03-18T23:34:00',4.21384,4.21517,4.21384,4.21517,5.0,4.21882,4.21882,4.21763,4.21783,5.0,False
'2018-03-18T23:35:00',4.21508,4.21508,4.21507,4.21507,2.0,4.21782,4.21782,4.21773,4.21773,2.0,False
'2018-03-18T23:36:00',4.21498,4.21508,4.21497,4.21507,6.0,4.21762,4.21773,4.21762,4.21773,6.0,False
'2018-03-18T23:37:00',4.21473,4.21508,4.21473,4.21497,3.0,4.21807,4.21807,4.21772,4.21773,3.0,False
'2018-03-18T23:38:00',4.21497,4.21508,4.21497,4.21497,5.0,4.21763,4.21783,4.21763,4.21763,5.0,False
'2018-03-18T23:39:00',4.21507,4.21507,4.21487,4.21497,8.0,4.21773,4.21773,4.21753,4.21763,8.0,False
'2018-03-18T23:40:00',4.21497,4.21507,4.21468,4.21497,13.0,4.21773,4.21783,4.21752,4.21763,13.0,False
'2018-03-18T23:41:00',4.21487,4.21507,4.21487,4.21497,6.0,4.21763,4.21783,4.21763,4.21763,6.0,True
'2018-03-18T23:42:00',4.21497,4.21498,4.21497,4.21498,4.0,4.21773,4.21773,4.21762,4.21772,4.0,False
'2018-03-18T23:43:00',4.21498,4.21508,4.21467,4.21498,10.0,4.21762,4.21773,4.21753,4.21762,10.0,False
'2018-03-18T23:44:00',4.21487,4.21497,4.21487,4.21497,3.0,4.21763,4.21763,4.21753,4.21763,3.0,True
'2018-03-18T23:45:00',4.21488,4.21498,4.21487,4.21497,6.0,4.21762,4.21773,4.21753,4.21773,6.0,False
'2018-03-18T23:46:00',4.21498,4.21518,4.21488,4.21497,7.0,4.21762,4.21793,4.21752,4.21763,7.0,False
'2018-03-18T23:47:00',4.21497,4.21497,4.21497,4.21497,2.0,4.21773,4.21773,4.21763,4.21763,2.0,True
'2018-03-18T23:48:00',4.21507,4.21517,4.21497,4.21517,9.0,4.21773,4.21783,4.21762,4.21783,9.0,False
'2018-03-18T23:49:00',4.21507,4.21507,4.21497,4.21498,3.0,4.21773,4.21773,4.21762,4.21762,3.0,False
'2018-03-18T23:50:00',4.21507,4.21507,4.21497,4.21497,3.0,4.21773,4.21773,4.21763,4.21763,3.0,True
'2018-03-18T23:51:00',4.21497,4.21497,4.21497,4.21497,1.0,4.21773,4.21773,4.21773,4.21773,1.0,False
'2018-03-18T23:52:00',4.21497,4.21508,4.21477,4.21498,8.0,4.21763,4.21782,4.21753,4.21762,8.0,True
'2018-03-18T23:53:00',4.21488,4.21518,4.21487,4.21517,13.0,4.21752,4.21793,4.21752,4.21783,13.0,True
'2018-03-18T23:54:00',4.21517,4.21518,4.21487,4.21518,9.0,4.21793,4.21793,4.21752,4.21782,9.0,False
'2018-03-18T23:55:00',4.21517,4.21538,4.21487,4.21497,25.0,4.21793,4.21803,4.21753,4.21763,25.0,True
'2018-03-18T23:56:00',4.21498,4.21528,4.21477,4.21528,14.0,4.21772,4.21793,4.21753,4.21792,14.0,False
'2018-03-18T23:57:00',4.21517,4.21527,4.21491,4.21507,14.0,4.21783,4.21793,4.21763,4.21773,14.0,True
'2018-03-18T23:58:00',4.21497,4.21517,4.21497,4.21517,4.0,4.21773,4.21783,4.21773,4.21783,4.0,False
'2018-03-18T23:59:00',4.21485,4.21517,4.21485,4.21507,3.0,4.21817,4.21817,4.21783,4.21783,3.0,True
'2018-03-19T00:00:00',4.21484,4.21607,4.2148,4.21557,28.0,4.21816,4.2187,4.21802,4.21823,27.0,False
'2018-03-19T00:01:00',4.21547,4.21567,4.21537,4.21537,22.0,4.21823,4.21843,4.21813,4.21813,22.0,True
'2018-03-19T00:02:00',4.21527,4.21648,4.21527,4.21567,69.0,4.21823,4.21913,4.21802,4.21843,69.0,True
'2018-03-19T00:03:00',4.21578,4.21608,4.21567,4.21588,45.0,4.21842,4.21892,4.21833,4.21852,45.0,True
'2018-03-19T00:04:00',4.21588,4.21607,4.21577,4.21598,27.0,4.21862,4.21873,4.21843,4.21872,27.0,False
'2018-03-19T00:05:00',4.21597,4.21618,4.21588,4.21597,55.0,4.21873,4.21893,4.21862,4.21873,55.0,True
'2018-03-19T00:06:00',4.21597,4.21598,4.21597,4.21598,12.0,4.21863,4.21873,4.21862,4.21872,12.0,True
'2018-03-19T00:07:00',4.21597,4.21638,4.21597,4.21634,28.0,4.21903,4.21913,4.21892,4.21903,28.0,False
'2018-03-19T00:08:00',4.21635,4.21638,4.21628,4.21629,9.0,4.21903,4.21903,4.21892,4.21892,9.0,False
'2018-03-19T00:09:00',4.21628,4.21629,4.21597,4.21607,107.0,4.21893,4.21893,4.21862,4.21873,96.0,True
'2018-03-19T00:10:00',4.21607,4.21628,4.21597,4.21624,23.0,4.21883,4.21902,4.21873,4.21882,22.0,True
'2018-03-19T00:11:00',4.21623,4.21638,4.21618,4.21637,18.0,4.21882,4.21913,4.21882,4.21913,17.0,True
'2018-03-19T00:12:00',4.21648,4.21648,4.21637,4.21647,20.0,4.21912,4.21913,4.21903,4.21913,20.0,False
'2018-03-19T00:13:00',4.21638,4.21648,4.21637,4.21647,262.0,4.21902,4.21913,4.21902,4.21913,233.0,False
'2018-03-19T00:14:00',4.21648,4.21648,4.21637,4.21637,123.0,4.21912,4.21913,4.21902,4.21903,123.0,True
'2018-03-19T00:15:00',4.21647,4.21648,4.21637,4.21638,528.0,4.21913,4.21913,4.21902,4.21912,528.0,False
'2018-03-19T00:16:00',4.21647,4.21648,4.21637,4.21637,176.0,4.21913,4.21913,4.21912,4.21913,174.0,True
'2018-03-19T00:17:00',4.21647,4.21648,4.21637,4.21638,26.0,4.21913,4.21923,4.21902,4.21912,26.0,True
'2018-03-19T00:18:00',4.21641,4.21648,4.21638,4.21638,39.0,4.21912,4.21923,4.21912,4.21913,38.0,False
'2018-03-19T00:19:00',4.21638,4.21658,4.21637,4.21638,36.0,4.21912,4.21922,4.21912,4.21912,34.0,True
'2018-03-19T00:20:00',4.21648,4.21657,4.21637,4.21657,9.5,4.21922,4.21923,4.21912,4.21923,9.0,True
'2018-03-19T00:21:00',4.21668,4.21668,4.21668,4.21668,1.0,4.21932,4.21932,4.21932,4.21932,1.0,False
'2018-03-19T00:22:00',4.21667,4.21668,4.21667,4.21667,4.0,4.21943,4.21943,4.21932,4.21933,4.0,False
'2018-03-19T00:23:00',4.21667,4.21668,4.21667,4.21667,4.0,4.21943,4.21943,4.21932,4.21933,4.0,False
'2018-03-19T00:24:00',4.21658,4.21667,4.21657,4.21667,3.0,4.21922,4.21933,4.21922,4.21933,3.0,False
'2018-03-19T00:25:00',4.21658,4.21658,4.21637,4.21637,30.0,4.21932,4.21932,4.21912,4.21913,30.0,True
'2018-03-19T00:26:00',4.21647,4.21648,4.21637,4.21639,34.0,4.21913,4.21923,4.21902,4.21912,34.0,False
'2018-03-19T00:27:00',4.21657,4.21657,4.21639,4.21639,36.0,4.21923,4.21923,4.21912,4.21912,36.0,True
'2018-03-19T00:28:00',4.21647,4.21648,4.21639,4.21647,10.0,4.21923,4.21923,4.21912,4.21913,10.0,False
'2018-03-19T00:29:00',4.21657,4.21667,4.21647,4.21647,14.0,4.21923,4.21933,4.21912,4.21913,14.0,False
'2018-03-19T00:30:00',4.21657,4.21667,4.21641,4.21647,48.0,4.21923,4.21933,4.21912,4.21913,45.0,True
'2018-03-19T00:31:00',4.21657,4.21657,4.21647,4.21648,21.0,4.21923,4.21933,4.21912,4.21912,19.0,False
'2018-03-19T00:32:00',4.2165,4.2165,4.21642,4.21643,5.0,4.21912,4.21912,4.21886,4.21886,5.0,True
'2018-03-19T00:33:00',4.21639,4.21641,4.21636,4.21641,5.0,4.21886,4.21903,4.21886,4.21903,5.0,False
'2018-03-19T00:34:00',4.21638,4.2164,4.21638,4.2164,2.5,4.21903,4.21903,4.21903,4.21903,2.0,False
'2018-03-19T00:35:00',4.2164,4.2164,4.21639,4.21639,3.0,4.21927,4.21927,4.21903,4.21903,3.0,False
'2018-03-19T00:36:00',4.21639,4.21639,4.21635,4.21636,5.0,4.21987,4.21987,4.21893,4.21893,5.75,True
'2018-03-19T00:37:00',4.21641,4.21641,4.21636,4.21641,6.0,4.21893,4.21927,4.21893,4.21893,6.0,False
'2018-03-19T00:38:00',4.21638,4.21638,4.21637,4.21637,4.0,4.21893,4.21927,4.21893,4.21893,4.0,True
'2018-03-19T00:39:00',4.21638,4.21639,4.21638,4.21639,4.0,4.21893,4.21903,4.21892,4.21892,4.0,False
'2018-03-19T00:40:00',4.21638,4.21638,4.21634,4.21634,5.0,4.21892,4.21986,4.21892,4.21893,5.75,True
'2018-03-19T00:41:00',4.21636,4.21641,4.21636,4.21639,8.0,4.21893,4.21903,4.21893,4.21903,8.0,False
'2018-03-19T00:42:00',4.21639,4.21641,4.21639,4.21639,5.25,4.21893,4.21903,4.21893,4.21903,4.0,False
'2018-03-19T00:43:00',4.21639,4.21639,4.21633,4.21633,6.0,4.21902,4.21902,4.21893,4.21893,6.0,False
'2018-03-19T00:44:00',4.21634,4.21637,4.21632,4.21632,5.0,4.21927,4.21927,4.21892,4.21892,5.0,True
'2018-03-19T00:45:00',4.21632,4.21638,4.21632,4.21638,5.0,4.21926,4.21926,4.21892,4.21892,5.0,False
'2018-03-19T00:46:00',4.21641,4.21641,4.21636,4.21636,15.0,4.21892,4.21927,4.21892,4.21893,15.0,False
'2018-03-19T00:47:00',4.21634,4.21634,4.21631,4.21631,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T00:48:00',4.2163,4.21638,4.2163,4.21638,7.0,4.21893,4.21926,4.21892,4.21902,7.0,False
'2018-03-19T00:49:00',4.21631,4.21631,4.2163,4.21631,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T00:50:00',4.21631,4.21638,4.21631,4.21638,10.0,4.21927,4.21927,4.21892,4.21903,10.0,False
'2018-03-19T00:51:00',4.21638,4.2164,4.21637,4.21637,13.5,4.21893,4.21903,4.21892,4.21902,12.0,False
'2018-03-19T00:52:00',4.21637,4.21637,4.21637,4.21637,2.0,4.21985,4.21985,4.21902,4.21902,2.75,False
'2018-03-19T00:53:00',4.21637,4.21637,4.21632,4.21632,5.5,4.21903,4.21903,4.21893,4.21893,5.0,True
'2018-03-19T00:54:00',4.21629,4.21638,4.21629,4.21633,6.0,4.21893,4.21903,4.21892,4.21892,6.0,True
'2018-03-19T00:55:00',4.21697,4.21718,4.21689,4.21697,16.0,4.21932,4.21999,4.21932,4.21979,16.0,True
'2018-03-19T00:56:00',4.21707,4.21707,4.21707,4.21707,2.0,4.21979,4.21979,4.21973,4.21973,2.0,True
'2018-03-19T00:57:00',4.21707,4.21747,4.21707,4.21733,19.33,4.21983,4.22033,4.21973,4.22023,19.71,True
'2018-03-19T00:58:00',4.21758,4.21758,4.21738,4.21748,7.37,4.22022,4.22023,4.22012,4.22022,8.48,False
'2018-03-19T00:59:00',4.21767,4.21768,4.21737,4.21747,23.98,4.22033,4.22033,4.22012,4.22023,23.0,False
'2018-03-19T01:00:00',4.21767,4.21768,4.21708,4.21708,51.19,4.22033,4.22033,4.21972,4.21972,46.49,False
'2018-03-19T01:01:00',4.21708,4.21708,4.21704,4.21707,9.5,4.21982,4.22007,4.21972,4.21973,9.12,False
'2018-03-19T01:02:00',4.21717,4.21718,4.21677,4.21689,93.5,4.21983,4.21983,4.21932,4.21962,91.0,False
'2018-03-19T01:03:00',4.21697,4.21698,4.21642,4.21657,77.0,4.21963,4.21972,4.21902,4.21923,75.0,True
'2018-03-19T01:04:00',4.21658,4.21677,4.21643,4.21668,41.0,4.21913,4.21943,4.21903,4.21942,41.0,True
'2018-03-19T01:05:00',4.21668,4.21697,4.21647,4.21687,31.0,4.21932,4.21963,4.21912,4.21963,31.0,False
'2018-03-19T01:06:00',4.21697,4.21697,4.2168,4.21691,25.0,4.21963,4.21963,4.21942,4.21942,25.0,True
'2018-03-19T01:07:00',4.21688,4.21708,4.21686,4.21694,14.0,4.21942,4.21973,4.21942,4.21953,14.0,True
'2018-03-19T01:08:00',4.21708,4.21708,4.21701,4.21707,6.0,4.21972,4.21973,4.21953,4.21973,6.0,False
'2018-03-19T01:09:00',4.21707,4.21708,4.21682,4.21707,20.0,4.21981,4.21981,4.21952,4.21973,20.0,True
'2018-03-19T01:10:00',4.21704,4.21708,4.21688,4.21708,8.0,4.21963,4.21972,4.21953,4.21972,8.0,False
'2018-03-19T01:11:00',4.217,4.21707,4.21697,4.21707,4.0,4.21953,4.21973,4.21953,4.21973,4.0,True
'2018-03-19T01:12:00',4.21707,4.21708,4.21707,4.21708,3.0,4.21983,4.21983,4.21973,4.21982,3.0,False
'2018-03-19T01:13:00',4.21708,4.21708,4.21703,4.21708,7.0,4.21977,4.21977,4.21952,4.21972,7.0,False
'2018-03-19T01:14:00',4.21708,4.21708,4.21702,4.21708,15.5,4.21963,4.21963,4.21963,4.21963,15.0,True
'2018-03-19T01:15:00',4.21708,4.21711,4.21707,4.21707,9.0,4.21972,4.21983,4.21972,4.21983,7.0,True
'2018-03-19T01:16:00',4.21708,4.21709,4.21704,4.21709,7.0,4.21983,4.22017,4.21953,4.21982,7.37,False
'2018-03-19T01:17:00',4.21708,4.21709,4.21708,4.21708,5.0,4.21982,4.22017,4.21982,4.21983,5.75,False
'2018-03-19T01:18:00',4.21708,4.21708,4.21687,4.21688,16.0,4.21973,4.21973,4.21928,4.21928,16.0,True
'2018-03-19T01:19:00',4.21688,4.21698,4.21687,4.21687,10.0,4.21962,4.21973,4.21962,4.21963,10.0,False
'2018-03-19T01:20:00',4.21697,4.21698,4.2167,4.2167,23.0,4.21973,4.21973,4.21932,4.21933,23.0,True
'2018-03-19T01:21:00',4.21677,4.21698,4.2167,4.21687,82.0,4.21943,4.21963,4.21932,4.21953,82.0,False
'2018-03-19T01:22:00',4.21697,4.21698,4.21677,4.21687,26.0,4.21963,4.21963,4.21952,4.21953,26.0,True
'2018-03-19T01:23:00',4.21698,4.21698,4.21687,4.21688,18.0,4.21962,4.21963,4.21952,4.21952,18.0,False
'2018-03-19T01:24:00',4.21677,4.21698,4.21673,4.21687,25.0,4.21943,4.21963,4.21942,4.21953,25.0,False
'2018-03-19T01:25:00',4.21697,4.21698,4.21677,4.21677,21.0,4.21963,4.21963,4.21952,4.21953,21.0,True
'2018-03-19T01:26:00',4.21687,4.21687,4.21687,4.21687,1.0,4.21953,4.21953,4.21953,4.21953,1.0,True
'2018-03-19T01:27:00',4.21672,4.21698,4.21672,4.21697,13.0,4.21979,4.21979,4.21952,4.21963,13.12,False
'2018-03-19T01:28:00',4.21687,4.21698,4.21687,4.21687,17.0,4.21953,4.21963,4.21952,4.21953,17.0,True
'2018-03-19T01:29:00',4.21697,4.21698,4.21687,4.21688,42.0,4.21963,4.21963,4.21952,4.21952,42.0,False
'2018-03-19T01:30:00',4.21698,4.21698,4.21678,4.21688,38.0,4.21962,4.21963,4.21942,4.21952,38.0,False
'2018-03-19T01:31:00',4.21687,4.21688,4.21677,4.21687,22.0,4.21963,4.21963,4.21952,4.21953,22.0,True
'2018-03-19T01:32:00',4.21688,4.21697,4.21687,4.21688,6.0,4.21962,4.21963,4.21952,4.21952,6.0,False
'2018-03-19T01:33:00',4.21697,4.21698,4.21687,4.21687,17.0,4.21963,4.21963,4.21952,4.21953,17.0,True
'2018-03-19T01:34:00',4.21687,4.21698,4.21687,4.21688,38.0,4.21963,4.21963,4.21952,4.21952,38.0,True
'2018-03-19T01:35:00',4.21697,4.21708,4.21677,4.21688,45.0,4.21963,4.21973,4.21943,4.21962,45.0,False
'2018-03-19T01:36:00',4.21687,4.21698,4.21687,4.21687,20.0,4.21953,4.21963,4.21952,4.21953,20.0,True
'2018-03-19T01:37:00',4.21687,4.21687,4.21687,4.21687,1.0,4.21963,4.21963,4.21963,4.21963,1.0,False
'2018-03-19T01:38:00',4.21677,4.21687,4.21677,4.21687,2.0,4.2198,4.2198,4.21963,4.21963,2.37,False
'2018-03-19T01:39:00',4.21687,4.21687,4.21687,4.21687,0.0,4.21963,4.21963,4.21963,4.21963,0.0,False
'2018-03-19T01:40:00',4.21687,4.21687,4.21687,4.21687,1.0,4.21953,4.21953,4.21953,4.21953,1.0,False
'2018-03-19T01:41:00',4.21687,4.21687,4.21687,4.21687,2.0,4.21963,4.21963,4.21953,4.21953,2.0,True
'2018-03-19T01:42:00',4.21687,4.21688,4.21687,4.21688,2.0,4.21963,4.21963,4.21952,4.21952,2.0,True
'2018-03-19T01:43:00',4.21687,4.21687,4.21687,4.21687,1.0,4.21963,4.21963,4.21963,4.21963,1.0,False
'2018-03-19T01:44:00',4.21666,4.21687,4.21666,4.21687,3.0,4.2198,4.2198,4.21953,4.21963,3.37,False
'2018-03-19T01:45:00',4.21664,4.21687,4.21664,4.21687,2.0,4.2198,4.2198,4.21953,4.21953,2.37,True
'2018-03-19T01:46:00',4.21663,4.21688,4.21663,4.21688,2.0,4.2198,4.2198,4.21952,4.21952,2.37,False
'2018-03-19T01:47:00',4.21666,4.21687,4.21666,4.21687,2.0,4.2198,4.2198,4.21953,4.21953,2.37,False
'2018-03-19T01:48:00',4.21687,4.21687,4.21687,4.21687,2.0,4.21963,4.21963,4.21953,4.21953,2.0,False
'2018-03-19T01:49:00',4.21667,4.21687,4.21667,4.21687,2.0,4.21979,4.21979,4.21953,4.21953,2.37,False
'2018-03-19T01:50:00',4.21687,4.21687,4.21687,4.21687,0.0,4.21953,4.21953,4.21953,4.21953,0.0,False
'2018-03-19T01:51:00',4.21665,4.21687,4.21665,4.21687,2.0,4.2198,4.2198,4.21953,4.21953,2.37,True
'2018-03-19T01:52:00',4.2167,4.21688,4.2167,4.21688,2.0,4.21979,4.21979,4.21952,4.21952,2.37,False
'2018-03-19T01:53:00',4.21687,4.21687,4.21687,4.21687,1.0,4.21953,4.21953,4.21953,4.21953,1.0,False
'2018-03-19T01:54:00',4.21687,4.21687,4.21687,4.21687,0.0,4.21953,4.21953,4.21953,4.21953,0.0,False
'2018-03-19T01:55:00',4.21687,4.21687,4.21687,4.21687,0.0,4.21953,4.21953,4.21953,4.21953,0.0,True
'2018-03-19T01:56:00',4.21688,4.21688,4.21688,4.21688,1.0,4.21962,4.21962,4.21962,4.21962,1.0,False
'2018-03-19T01:57:00',4.21672,4.21688,4.21672,4.21687,3.0,4.21979,4.21979,4.21953,4.21953,3.37,True
'2018-03-19T01:58:00',4.21688,4.21688,4.21678,4.21688,3.0,4.21962,4.21962,4.21933,4.21962,3.0,False
'2018-03-19T01:59:00',4.21671,4.21687,4.21671,4.21687,2.0,4.21979,4.21979,4.21963,4.21963,2.37,False
'2018-03-19T02:00:00',4.21677,4.21688,4.21635,4.21635,60.0,4.21953,4.21963,4.21892,4.21903,60.12,True
'2018-03-19T02:01:00',4.21637,4.21668,4.21628,4.2165,83.5,4.21903,4.21932,4.21902,4.21909,78.0,False
'2018-03-19T02:02:00',4.2165,4.2165,4.21627,4.21637,33.5,4.21903,4.21913,4.21882,4.21903,32.0,True
'2018-03-19T02:03:00',4.21638,4.21658,4.21638,4.21647,15.5,4.21912,4.21923,4.21895,4.21895,15.0,True
'2018-03-19T02:04:00',4.21658,4.21668,4.21647,4.21657,47.25,4.21895,4.21943,4.21895,4.21923,42.0,True
'2018-03-19T02:05:00',4.21648,4.21668,4.21641,4.21667,42.0,4.21912,4.21943,4.21903,4.21933,41.0,True
'2018-03-19T02:06:00',4.21657,4.21678,4.21657,4.21677,41.0,4.21923,4.21953,4.21922,4.21943,38.0,True
'2018-03-19T02:07:00',4.21667,4.21687,4.21667,4.21687,17.5,4.21933,4.21953,4.21933,4.21953,17.0,False
'2018-03-19T02:08:00',4.21687,4.21688,4.21683,4.21688,3.0,4.21937,4.21937,4.21937,4.21937,3.0,True
'2018-03-19T02:09:00',4.21688,4.21689,4.21683,4.21688,11.5,4.21952,4.21963,4.21952,4.21952,11.0,True
'2018-03-19T02:10:00',4.21691,4.21698,4.21688,4.21688,6.0,4.21952,4.21973,4.21952,4.21963,6.0,True
'2018-03-19T02:11:00',4.21688,4.21698,4.21687,4.21697,9.0,4.21953,4.21973,4.21953,4.21963,9.0,False
'2018-03-19T02:12:00',4.21693,4.21698,4.21688,4.21688,7.5,4.21952,4.21972,4.21952,4.21962,7.0,False
'2018-03-19T02:13:00',4.21681,4.21688,4.21681,4.21688,3.0,4.2199,4.2199,4.21952,4.21952,3.0,True
'2018-03-19T02:14:00',4.21685,4.21698,4.21685,4.2169,17.0,4.21987,4.21987,4.21952,4.21963,17.0,True
'2018-03-19T02:15:00',4.21697,4.21698,4.21687,4.21697,27.0,4.21963,4.21973,4.21952,4.21973,27.0,False
'2018-03-19T02:16:00',4.21708,4.21708,4.21697,4.21697,15.0,4.21972,4.21973,4.21962,4.21963,15.0,True
'2018-03-19T02:17:00',4.21698,4.21708,4.21687,4.21707,17.5,4.21972,4.21973,4.21962,4.21973,17.0,False
'2018-03-19T02:18:00',4.21697,4.21697,4.21688,4.21689,4.0,4.21963,4.21963,4.21962,4.21962,4.0,True
'2018-03-19T02:19:00',4.2169,4.21698,4.2169,4.21698,4.0,4.21962,4.2199,4.21962,4.21972,4.37,False
'2018-03-19T02:20:00',4.21696,4.21697,4.21696,4.21697,3.5,4.2199,4.2199,4.21973,4.21973,3.24,False
'2018-03-19T02:21:00',4.21697,4.21697,4.21697,4.21697,2.0,4.21963,4.21973,4.21963,4.21973,2.0,False
'2018-03-19T02:22:00',4.21694,4.21697,4.21694,4.21697,2.0,4.2199,4.2199,4.21973,4.21973,2.0,False
'2018-03-19T02:23:00',4.21697,4.21698,4.21652,4.21652,11.0,4.21963,4.21973,4.21892,4.21892,11.0,False
'2018-03-19T02:24:00',4.21648,4.21648,4.21627,4.21628,12.75,4.21892,4.21903,4.21892,4.21902,10.0,False
'2018-03-19T02:25:00',4.21627,4.21628,4.21618,4.21627,13.0,4.21893,4.21893,4.21892,4.21893,13.0,True
'2018-03-19T02:26:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21903,4.21903,4.21903,4.21903,1.0,True
'2018-03-19T02:27:00',4.21629,4.21638,4.21629,4.21638,2.0,4.21937,4.21937,4.21902,4.21902,2.0,True
'2018-03-19T02:28:00',4.21631,4.21637,4.21631,4.21637,3.0,4.21937,4.21937,4.21903,4.21913,3.0,True
'2018-03-19T02:29:00',4.21647,4.21648,4.21637,4.21648,3.0,4.21913,4.21913,4.21912,4.21912,3.0,False
'2018-03-19T02:30:00',4.21637,4.21648,4.21637,4.21638,4.0,4.21903,4.21913,4.21902,4.21902,4.0,False
'2018-03-19T02:31:00',4.21633,4.21647,4.21633,4.21637,4.0,4.21927,4.21927,4.21903,4.21903,4.0,False
'2018-03-19T02:32:00',4.21627,4.21638,4.21627,4.21629,6.0,4.21903,4.21903,4.21893,4.21893,6.0,False
'2018-03-19T02:33:00',4.21627,4.21638,4.21627,4.21628,14.75,4.21893,4.21903,4.21892,4.21892,13.0,True
'2018-03-19T02:34:00',4.21637,4.21638,4.21627,4.21632,41.0,4.21903,4.21903,4.21892,4.21893,37.0,True
'2018-03-19T02:35:00',4.21637,4.21638,4.21632,4.21637,8.0,4.21903,4.21903,4.21893,4.21903,8.0,False
'2018-03-19T02:36:00',4.2163,4.2163,4.21623,4.21624,4.0,4.21879,4.21879,4.21879,4.21879,4.0,True
'2018-03-19T02:37:00',4.21624,4.21631,4.21624,4.21631,7.0,4.21893,4.21893,4.21892,4.21892,7.0,False
'2018-03-19T02:38:00',4.21629,4.21629,4.21627,4.21627,3.0,4.21892,4.21892,4.21892,4.21892,3.0,True
'2018-03-19T02:39:00',4.2163,4.21631,4.21626,4.21631,7.0,4.21892,4.21927,4.21892,4.21893,7.0,True
'2018-03-19T02:40:00',4.21627,4.21633,4.21626,4.21633,5.0,4.21893,4.21893,4.21893,4.21893,5.0,True
'2018-03-19T02:41:00',4.21631,4.21635,4.21628,4.21635,5.0,4.21893,4.21926,4.21892,4.21892,5.0,False
'2018-03-19T02:42:00',4.21629,4.21631,4.21624,4.21624,4.5,4.21892,4.21893,4.21892,4.21893,4.0,True
'2018-03-19T02:43:00',4.21627,4.21629,4.21624,4.21627,6.0,4.21893,4.21893,4.21893,4.21893,4.0,True
'2018-03-19T02:44:00',4.21624,4.21632,4.21624,4.21632,5.5,4.21893,4.21926,4.21892,4.21892,5.0,True
'2018-03-19T02:45:00',4.21631,4.21634,4.2163,4.21634,4.0,4.21892,4.21927,4.21892,4.21927,4.0,False
'2018-03-19T02:46:00',4.21634,4.21634,4.21628,4.21634,4.0,4.21892,4.21892,4.21892,4.21892,4.0,False
'2018-03-19T02:47:00',4.21634,4.21634,4.21627,4.21633,6.5,4.21927,4.21927,4.21893,4.21893,6.0,False
'2018-03-19T02:48:00',4.21633,4.21633,4.21628,4.2163,5.0,4.21927,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T02:49:00',4.2163,4.2163,4.21629,4.2163,4.0,4.21926,4.21926,4.21892,4.21892,4.0,False
'2018-03-19T02:50:00',4.2163,4.21632,4.21628,4.21628,5.0,4.21893,4.21893,4.21893,4.21893,5.0,False
'2018-03-19T02:51:00',4.21628,4.21629,4.21627,4.21627,4.0,4.21927,4.21927,4.21893,4.21893,4.0,True
'2018-03-19T02:52:00',4.21626,4.21628,4.21626,4.21628,3.0,4.21927,4.21927,4.21893,4.21893,3.0,False
'2018-03-19T02:53:00',4.2163,4.2163,4.21627,4.21627,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T02:54:00',4.21632,4.21632,4.21627,4.2163,7.0,4.21893,4.21926,4.21893,4.21893,7.0,False
'2018-03-19T02:55:00',4.2163,4.21632,4.21625,4.21627,7.0,4.21902,4.21902,4.21892,4.21893,7.0,False
'2018-03-19T02:56:00',4.21622,4.2163,4.21622,4.21622,6.0,4.21893,4.21926,4.21893,4.21893,6.0,True
'2018-03-19T02:57:00',4.2162,4.21629,4.2162,4.21629,6.0,4.21893,4.21903,4.21893,4.21893,6.0,False
'2018-03-19T02:58:00',4.2163,4.2163,4.21627,4.21627,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T02:59:00',4.21628,4.21634,4.21628,4.21628,5.5,4.21893,4.21893,4.21892,4.21892,5.0,True
'2018-03-19T03:00:00',4.21637,4.21638,4.21632,4.21632,6.0,4.21892,4.21927,4.21892,4.21893,6.0,False
'2018-03-19T03:01:00',4.21632,4.21632,4.21623,4.21623,3.5,4.21892,4.21892,4.21892,4.21892,3.0,True
'2018-03-19T03:02:00',4.21634,4.21635,4.21626,4.21626,4.0,4.21892,4.21893,4.21892,4.21893,4.0,True
'2018-03-19T03:03:00',4.21622,4.21634,4.21622,4.21634,6.0,4.21893,4.21927,4.21893,4.21893,6.0,False
'2018-03-19T03:04:00',4.21633,4.21633,4.21625,4.21625,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T03:05:00',4.2163,4.21631,4.21625,4.21631,6.0,4.21893,4.21927,4.21893,4.21893,6.0,False
'2018-03-19T03:06:00',4.21633,4.21633,4.2163,4.21631,3.0,4.21893,4.21893,4.21893,4.21893,3.0,False
'2018-03-19T03:07:00',4.2163,4.2163,4.21626,4.21626,6.0,4.21893,4.21927,4.21892,4.21892,6.0,True
'2018-03-19T03:08:00',4.2163,4.21632,4.21625,4.21632,5.0,4.21892,4.21893,4.21892,4.21893,5.0,True
'2018-03-19T03:09:00',4.21636,4.21639,4.21636,4.21636,5.0,4.21893,4.21893,4.21892,4.21892,5.0,False
'2018-03-19T03:10:00',4.21636,4.21636,4.21631,4.21631,5.0,4.21927,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T03:11:00',4.21631,4.21631,4.21624,4.21624,5.0,4.21927,4.21927,4.21892,4.21893,5.0,False
'2018-03-19T03:12:00',4.21623,4.21627,4.21623,4.21623,7.0,4.21893,4.21927,4.21893,4.21893,7.0,True
'2018-03-19T03:13:00',4.21625,4.21625,4.21624,4.21624,3.0,4.21893,4.21893,4.21892,4.21892,3.0,False
'2018-03-19T03:14:00',4.21625,4.21625,4.21621,4.21621,3.0,4.21892,4.21893,4.21892,4.21893,3.0,True
'2018-03-19T03:15:00',4.21622,4.21631,4.21622,4.21631,5.0,4.21893,4.21916,4.21893,4.21893,5.0,False
'2018-03-19T03:16:00',4.21629,4.21629,4.21629,4.21629,1.5,4.21893,4.21893,4.21893,4.21893,1.0,False
'2018-03-19T03:17:00',4.2163,4.2163,4.21628,4.21628,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T03:18:00',4.21628,4.2163,4.21628,4.2163,3.0,4.21926,4.21927,4.21892,4.21892,3.0,False
'2018-03-19T03:19:00',4.2163,4.2163,4.21628,4.21628,4.25,4.21893,4.21893,4.21892,4.21892,3.0,False
'2018-03-19T03:20:00',4.21628,4.21632,4.21627,4.21627,4.0,4.21927,4.21927,4.21893,4.21893,4.0,True
'2018-03-19T03:21:00',4.2162,4.21628,4.2162,4.21628,2.0,4.21927,4.21927,4.21892,4.21892,2.0,True
'2018-03-19T03:22:00',4.2163,4.21633,4.2163,4.21633,4.0,4.21892,4.21927,4.21892,4.21892,4.0,False
'2018-03-19T03:23:00',4.21633,4.21635,4.21633,4.21633,4.0,4.21927,4.21927,4.21892,4.21892,4.0,False
'2018-03-19T03:24:00',4.21631,4.21631,4.21631,4.21631,2.0,4.21892,4.21893,4.21892,4.21893,2.0,False
'2018-03-19T03:25:00',4.21636,4.21636,4.21627,4.21627,2.5,4.21893,4.21893,4.21893,4.21893,2.0,True
'2018-03-19T03:26:00',4.2163,4.2163,4.21628,4.21628,5.0,4.21893,4.21927,4.21892,4.21892,5.0,True
'2018-03-19T03:27:00',4.21627,4.21632,4.21627,4.21632,3.0,4.21927,4.21927,4.21927,4.21927,3.0,False
'2018-03-19T03:28:00',4.21629,4.21629,4.21628,4.21628,3.5,4.21927,4.21927,4.21892,4.21892,3.0,True
'2018-03-19T03:29:00',4.21635,4.21635,4.21632,4.21632,4.0,4.21892,4.21927,4.21892,4.21892,4.0,True
'2018-03-19T03:30:00',4.2163,4.21636,4.21628,4.21636,5.0,4.21892,4.21927,4.21892,4.21893,5.0,False
'2018-03-19T03:31:00',4.21632,4.21632,4.21627,4.21627,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T03:32:00',4.21628,4.21628,4.21628,4.21628,3.5,4.21893,4.21927,4.21893,4.21893,3.0,False
'2018-03-19T03:33:00',4.21627,4.21631,4.21627,4.21628,5.5,4.21893,4.21927,4.21892,4.21892,5.0,False
'2018-03-19T03:34:00',4.21632,4.21632,4.21627,4.21627,4.0,4.21892,4.21912,4.21892,4.21893,4.0,True
'2018-03-19T03:35:00',4.21632,4.21635,4.21632,4.21635,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T03:36:00',4.21635,4.21641,4.21635,4.21636,8.0,4.21926,4.21927,4.21893,4.21903,8.0,False
'2018-03-19T03:37:00',4.21636,4.21636,4.21631,4.21635,5.0,4.21892,4.21892,4.21892,4.21892,5.0,True
'2018-03-19T03:38:00',4.21635,4.21638,4.21629,4.21638,7.0,4.21927,4.21927,4.21893,4.21893,7.0,True
'2018-03-19T03:39:00',4.21638,4.21644,4.21638,4.21639,8.0,4.21926,4.21926,4.21892,4.21903,8.0,False
'2018-03-19T03:40:00',4.21639,4.21639,4.21627,4.21628,5.5,4.21893,4.21893,4.21893,4.21893,5.0,False
'2018-03-19T03:41:00',4.21628,4.21628,4.21624,4.21628,4.5,4.21926,4.21927,4.21892,4.21892,4.0,False
'2018-03-19T03:42:00',4.21626,4.21628,4.21626,4.21628,2.0,4.21926,4.21926,4.21892,4.21892,2.0,False
'2018-03-19T03:43:00',4.21627,4.21628,4.21627,4.21628,2.5,4.21893,4.21893,4.21892,4.21892,2.0,False
'2018-03-19T03:44:00',4.21624,4.21628,4.21624,4.21628,2.0,4.21927,4.21927,4.21892,4.21892,2.0,False
'2018-03-19T03:45:00',4.21617,4.21627,4.21617,4.21627,2.0,4.21927,4.21927,4.21893,4.21893,2.0,True
'2018-03-19T03:46:00',4.21629,4.21631,4.21629,4.21629,6.0,4.21893,4.21926,4.21892,4.21892,6.0,True
'2018-03-19T03:47:00',4.21628,4.2163,4.21627,4.2163,3.0,4.21892,4.21893,4.21892,4.21893,3.0,False
'2018-03-19T03:48:00',4.21628,4.2163,4.21627,4.2163,5.5,4.21893,4.21926,4.21893,4.21893,5.0,True
'2018-03-19T03:49:00',4.21629,4.21632,4.21627,4.21632,5.5,4.21893,4.21927,4.21892,4.21892,5.0,True
'2018-03-19T03:50:00',4.21628,4.21634,4.21628,4.21634,3.0,4.21892,4.21892,4.21892,4.21892,3.0,True
'2018-03-19T03:51:00',4.21635,4.21637,4.21628,4.21637,4.5,4.21892,4.21892,4.21892,4.21892,4.0,False
'2018-03-19T03:52:00',4.2163,4.21633,4.2163,4.21632,5.0,4.21892,4.21927,4.21892,4.21892,5.0,False
'2018-03-19T03:53:00',4.21628,4.21629,4.21626,4.21628,5.0,4.21892,4.21927,4.21892,4.21892,5.0,True
'2018-03-19T03:54:00',4.21627,4.21631,4.21627,4.21631,2.0,4.21893,4.21893,4.21893,4.21893,2.0,False
'2018-03-19T03:55:00',4.21628,4.21628,4.21627,4.21627,4.0,4.21893,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T03:56:00',4.21624,4.21627,4.21624,4.21627,2.0,4.21927,4.21927,4.21893,4.21893,2.0,True
'2018-03-19T03:57:00',4.21623,4.21631,4.21623,4.21631,4.0,4.21971,4.21971,4.21892,4.21892,4.75,True
'2018-03-19T03:58:00',4.21635,4.21635,4.21631,4.21631,5.0,4.21892,4.21927,4.21892,4.21893,5.0,False
'2018-03-19T03:59:00',4.2163,4.2163,4.21627,4.21627,5.25,4.21893,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T04:00:00',4.21636,4.21636,4.21627,4.21627,2.0,4.21893,4.21893,4.21893,4.21893,2.0,True
'2018-03-19T04:01:00',4.21624,4.21628,4.21624,4.21628,3.0,4.21927,4.21927,4.21893,4.21893,3.0,True
'2018-03-19T04:02:00',4.2163,4.21632,4.21627,4.21627,4.5,4.21893,4.21927,4.21893,4.21927,4.0,False
'2018-03-19T04:03:00',4.21629,4.21634,4.21629,4.21633,5.0,4.21927,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T04:04:00',4.21636,4.21636,4.21631,4.21632,3.0,4.21893,4.21893,4.21893,4.21893,3.0,False
'2018-03-19T04:05:00',4.21631,4.21631,4.21626,4.2163,7.0,4.21893,4.21927,4.21893,4.21893,7.0,True
'2018-03-19T04:06:00',4.21627,4.21631,4.21623,4.21631,4.5,4.21893,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T04:07:00',4.21633,4.21634,4.21625,4.21628,6.0,4.21893,4.21926,4.21892,4.21892,6.0,False
'2018-03-19T04:08:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21893,4.21893,4.21893,4.21893,1.0,True
'2018-03-19T04:09:00',4.21634,4.21634,4.21629,4.21629,5.0,4.21893,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T04:10:00',4.21627,4.21628,4.21625,4.21628,4.5,4.21893,4.21927,4.21893,4.21893,4.0,True
'2018-03-19T04:11:00',4.21629,4.21632,4.21629,4.21632,2.0,4.21893,4.21893,4.21893,4.21893,2.0,False
'2018-03-19T04:12:00',4.21631,4.21631,4.21629,4.21629,3.0,4.21893,4.21893,4.21892,4.21892,3.0,False
'2018-03-19T04:13:00',4.2163,4.2163,4.21627,4.21627,4.0,4.21892,4.21976,4.21892,4.21893,4.75,True
'2018-03-19T04:14:00',4.21632,4.21633,4.21629,4.21633,4.0,4.21893,4.21893,4.21893,4.21893,4.0,True
'2018-03-19T04:15:00',4.21631,4.21636,4.21631,4.21636,5.0,4.21893,4.21927,4.21893,4.21902,5.0,False
'2018-03-19T04:16:00',4.21632,4.21632,4.21628,4.2163,5.5,4.21902,4.21902,4.21893,4.21893,5.0,True
'2018-03-19T04:17:00',4.2163,4.21635,4.2163,4.21633,7.0,4.21926,4.21926,4.21892,4.21893,7.0,False
'2018-03-19T04:18:00',4.21627,4.21627,4.21624,4.21627,3.0,4.21893,4.21927,4.21893,4.21893,3.0,False
'2018-03-19T04:19:00',4.2163,4.2163,4.21627,4.21627,3.0,4.21893,4.21893,4.21893,4.21893,3.0,True
'2018-03-19T04:20:00',4.2163,4.2163,4.21627,4.21628,4.5,4.21893,4.21926,4.21892,4.21892,4.0,True
'2018-03-19T04:21:00',4.21633,4.21633,4.21633,4.21633,3.0,4.21892,4.21927,4.21892,4.21892,3.0,False
'2018-03-19T04:22:00',4.21631,4.21631,4.21625,4.21628,6.0,4.21892,4.21926,4.21892,4.21892,6.0,True
'2018-03-19T04:23:00',4.21632,4.21632,4.21629,4.21629,6.0,4.21892,4.21927,4.21892,4.21893,6.0,True
'2018-03-19T04:24:00',4.21627,4.21631,4.21627,4.21631,4.0,4.21893,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T04:25:00',4.21627,4.21629,4.21627,4.21628,6.0,4.21893,4.21926,4.21892,4.21892,5.0,True
'2018-03-19T04:26:00',4.21635,4.21635,4.21632,4.21632,4.0,4.21892,4.21893,4.21892,4.21893,4.0,True
'2018-03-19T04:27:00',4.21634,4.21637,4.21634,4.21637,5.5,4.21893,4.21893,4.21893,4.21893,5.0,False
'2018-03-19T04:28:00',4.21635,4.21635,4.21628,4.21628,5.5,4.21893,4.21893,4.21892,4.21892,5.0,True
'2018-03-19T04:29:00',4.21632,4.21633,4.21632,4.21633,2.0,4.21892,4.21892,4.21892,4.21892,2.0,False
'2018-03-19T04:30:00',4.21628,4.21631,4.21628,4.21631,4.0,4.21892,4.21892,4.21892,4.21892,4.0,False
'2018-03-19T04:31:00',4.21631,4.21631,4.21627,4.21627,4.0,4.21926,4.21926,4.21893,4.21893,4.0,True
'2018-03-19T04:32:00',4.21621,4.2163,4.21621,4.2163,4.0,4.21926,4.21926,4.21893,4.21893,4.0,False
'2018-03-19T04:33:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21893,4.21893,4.21893,4.21893,1.0,True
'2018-03-19T04:34:00',4.21625,4.21628,4.21625,4.21628,2.0,4.21927,4.21927,4.21892,4.21892,2.0,True
'2018-03-19T04:35:00',4.21626,4.21638,4.21626,4.21638,6.0,4.21927,4.21927,4.21893,4.21903,6.0,False
'2018-03-19T04:36:00',4.21638,4.21638,4.21628,4.21633,4.5,4.21892,4.21892,4.21892,4.21892,4.0,False
'2018-03-19T04:37:00',4.21633,4.21633,4.21628,4.2163,6.0,4.21926,4.21927,4.21892,4.21892,6.0,True
'2018-03-19T04:38:00',4.2163,4.21631,4.2163,4.2163,3.0,4.21893,4.21893,4.21893,4.21893,3.0,False
'2018-03-19T04:39:00',4.2163,4.21631,4.2163,4.2163,4.0,4.21978,4.21978,4.21893,4.21893,4.75,True
'2018-03-19T04:40:00',4.2163,4.21631,4.2163,4.21631,2.0,4.21892,4.21892,4.21892,4.21892,2.0,True
'2018-03-19T04:41:00',4.21632,4.21638,4.21632,4.21638,6.0,4.21892,4.21927,4.21892,4.21893,6.0,False
'2018-03-19T04:42:00',4.21637,4.21637,4.21634,4.21635,5.0,4.21893,4.21893,4.21892,4.21892,5.0,True
'2018-03-19T04:43:00',4.21634,4.21636,4.21634,4.21636,5.0,4.21892,4.21982,4.21892,4.21893,5.75,False
'2018-03-19T04:44:00',4.21628,4.21628,4.21628,4.21628,3.5,4.21893,4.21927,4.21892,4.21892,3.0,True
'2018-03-19T04:45:00',4.21634,4.21634,4.21628,4.21633,4.0,4.21892,4.21893,4.21892,4.21893,4.0,False
'2018-03-19T04:46:00',4.21631,4.21631,4.2163,4.21631,5.5,4.21893,4.21927,4.21893,4.21893,5.0,True
'2018-03-19T04:47:00',4.21636,4.21638,4.21632,4.21638,7.0,4.21893,4.21927,4.21892,4.21903,7.0,False
'2018-03-19T04:48:00',4.21636,4.21636,4.21627,4.21629,4.0,4.21903,4.21903,4.21893,4.21893,4.0,False
'2018-03-19T04:49:00',4.21627,4.21631,4.21626,4.21628,5.5,4.21893,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T04:50:00',4.21629,4.2163,4.21627,4.21627,6.5,4.21893,4.21926,4.21893,4.21893,6.0,False
'2018-03-19T04:51:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21893,4.21893,4.21893,4.21893,0.0,False
'2018-03-19T04:52:00',4.21625,4.21627,4.21625,4.21627,2.0,4.21926,4.21926,4.21893,4.21893,2.0,False
'2018-03-19T04:53:00',4.21625,4.21627,4.21625,4.21627,2.0,4.21973,4.21973,4.21893,4.21893,2.75,True
'2018-03-19T04:54:00',4.21628,4.21631,4.21628,4.21628,3.5,4.21892,4.21892,4.21892,4.21892,3.0,True
'2018-03-19T04:55:00',4.21628,4.21636,4.21628,4.21636,4.0,4.21926,4.21926,4.21893,4.21903,4.0,True
'2018-03-19T04:56:00',4.21637,4.21638,4.21634,4.21638,5.0,4.21903,4.21903,4.21892,4.21903,5.0,False
'2018-03-19T04:57:00',4.21635,4.21638,4.21634,4.21634,8.0,4.21903,4.21903,4.21893,4.21893,8.0,True
'2018-03-19T04:58:00',4.21632,4.21632,4.21627,4.21631,6.5,4.21893,4.21927,4.21893,4.21927,6.0,False
'2018-03-19T04:59:00',4.21631,4.21633,4.21627,4.21627,6.0,4.21893,4.21893,4.21893,4.21893,6.0,True
'2018-03-19T05:00:00',4.21624,4.21636,4.21624,4.21636,4.0,4.21927,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T05:01:00',4.21638,4.21638,4.21635,4.21635,5.0,4.21893,4.21903,4.21892,4.21892,5.0,True
'2018-03-19T05:02:00',4.21634,4.21634,4.21632,4.21632,3.5,4.21892,4.21927,4.21892,4.21927,3.0,False
'2018-03-19T05:03:00',4.21632,4.21637,4.21628,4.21628,7.0,4.21893,4.21902,4.21892,4.21892,6.0,False
'2018-03-19T05:04:00',4.21629,4.21631,4.21625,4.21627,5.5,4.21892,4.21927,4.21892,4.21893,5.0,True
'2018-03-19T05:05:00',4.21629,4.21634,4.21629,4.21634,4.0,4.21893,4.21927,4.21892,4.21892,4.0,False
'2018-03-19T05:06:00',4.21633,4.21633,4.21631,4.21631,3.0,4.21892,4.21892,4.21892,4.21892,3.0,True
'2018-03-19T05:07:00',4.21631,4.21631,4.21631,4.21631,1.0,4.21893,4.21893,4.21893,4.21893,1.0,False
'2018-03-19T05:08:00',4.21632,4.21632,4.21627,4.21627,4.5,4.21893,4.21978,4.21893,4.21893,4.75,False
'2018-03-19T05:09:00',4.21629,4.21629,4.21624,4.21627,4.0,4.21893,4.21926,4.21893,4.21893,4.0,True
'2018-03-19T05:10:00',4.21632,4.21633,4.21628,4.21633,3.0,4.21893,4.21893,4.21893,4.21893,3.0,False
'2018-03-19T05:11:00',4.21631,4.21631,4.21628,4.21628,5.0,4.21893,4.21926,4.21893,4.21893,5.0,False
'2018-03-19T05:12:00',4.21627,4.21628,4.21627,4.21627,5.5,4.21893,4.21927,4.21893,4.21893,5.0,True
'2018-03-19T05:13:00',4.21631,4.21632,4.21628,4.21628,5.0,4.21893,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T05:14:00',4.21629,4.21629,4.21628,4.21628,4.5,4.21893,4.21927,4.21892,4.21892,4.0,True
'2018-03-19T05:15:00',4.21629,4.21633,4.21629,4.21629,5.0,4.21892,4.21893,4.21892,4.21893,5.0,True
'2018-03-19T05:16:00',4.21627,4.21633,4.21627,4.2163,5.0,4.21893,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T05:17:00',4.21629,4.2163,4.21629,4.2163,2.0,4.21893,4.21893,4.21893,4.21893,2.0,True
'2018-03-19T05:18:00',4.21633,4.21636,4.21633,4.21636,5.0,4.21893,4.21926,4.21892,4.21892,5.0,True
'2018-03-19T05:19:00',4.21632,4.21639,4.21632,4.21639,3.0,4.21892,4.21903,4.21892,4.21903,3.0,False
'2018-03-19T05:20:00',4.21627,4.21628,4.21627,4.21628,2.5,4.21893,4.21893,4.21893,4.21893,2.0,False
'2018-03-19T05:21:00',4.21632,4.21632,4.21623,4.21627,4.0,4.21893,4.21927,4.21893,4.21893,4.0,True
'2018-03-19T05:22:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21892,4.21892,4.21892,4.21892,1.0,False
'2018-03-19T05:23:00',4.21625,4.21628,4.21625,4.21628,2.0,4.21927,4.21927,4.21892,4.21892,2.0,False
'2018-03-19T05:24:00',4.21618,4.21627,4.21618,4.21627,2.0,4.21927,4.21927,4.21893,4.21893,2.0,False
'2018-03-19T05:25:00',4.21627,4.21627,4.21627,4.21627,2.5,4.21926,4.21926,4.21893,4.21893,2.0,False
'2018-03-19T05:26:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21893,4.21893,4.21893,4.21893,0.0,False
'2018-03-19T05:27:00',4.21628,4.21628,4.21623,4.21627,4.0,4.21893,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T05:28:00',4.21623,4.21627,4.21623,4.21627,2.0,4.21927,4.21927,4.21893,4.21893,2.0,True
'2018-03-19T05:29:00',4.21631,4.21631,4.2163,4.2163,4.0,4.21893,4.21927,4.21893,4.21893,4.0,False
'2018-03-19T05:30:00',4.21628,4.21628,4.21627,4.21627,2.0,4.21893,4.21893,4.21893,4.21893,2.0,True
'2018-03-19T05:31:00',4.21633,4.21637,4.21633,4.21637,3.0,4.21893,4.21893,4.21893,4.21893,3.0,False
'2018-03-19T05:32:00',4.21628,4.21632,4.21628,4.21632,4.0,4.21893,4.21926,4.21893,4.21893,4.0,True
'2018-03-19T05:33:00',4.21627,4.21633,4.21627,4.21633,4.5,4.21893,4.21893,4.21893,4.21893,4.0,False
'2018-03-19T05:34:00',4.2163,4.21634,4.21629,4.21629,6.5,4.21893,4.21893,4.21892,4.21892,6.0,False
'2018-03-19T05:35:00',4.21628,4.21634,4.21627,4.21627,6.5,4.21892,4.21927,4.21892,4.21893,6.0,True
'2018-03-19T05:36:00',4.21629,4.21629,4.21629,4.21629,3.0,4.21893,4.21927,4.21893,4.21893,3.0,True
'2018-03-19T05:37:00',4.21627,4.21631,4.21627,4.21631,2.0,4.21893,4.21893,4.21893,4.21893,2.0,False
'2018-03-19T05:38:00',4.21629,4.21629,4.21627,4.21627,5.0,4.21893,4.21926,4.21893,4.21893,5.0,True
'2018-03-19T05:39:00',4.2163,4.21636,4.2163,4.21636,5.0,4.21893,4.21927,4.21892,4.21892,5.0,True
'2018-03-19T05:40:00',4.21634,4.21639,4.21634,4.21634,4.5,4.21892,4.21903,4.21892,4.21903,4.0,False
'2018-03-19T05:41:00',4.21634,4.21634,4.21634,4.21634,1.0,4.21892,4.21892,4.21892,4.21892,1.0,True
'2018-03-19T05:42:00',4.21634,4.21639,4.21634,4.21639,4.0,4.21927,4.21927,4.21893,4.21893,4.0,True
'2018-03-19T05:43:00',4.21639,4.2164,4.21635,4.2164,6.0,4.21902,4.21902,4.21892,4.21892,6.0,False
'2018-03-19T05:44:00',4.2164,4.2164,4.21637,4.21637,3.0,4.21903,4.21903,4.21893,4.21893,3.0,False
'2018-03-19T05:45:00',4.21634,4.21635,4.21629,4.21629,7.0,4.21893,4.21926,4.21893,4.21893,7.0,True
'2018-03-19T05:46:00',4.21628,4.21634,4.21627,4.21634,6.5,4.21893,4.21927,4.21893,4.21893,6.0,False
'2018-03-19T05:47:00',4.21627,4.21627,4.21626,4.21627,3.0,4.21893,4.21927,4.21893,4.21893,3.0,False
'2018-03-19T05:48:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21893,4.21893,4.21893,4.21893,0.0,True
'2018-03-19T05:49:00',4.2162,4.21628,4.2162,4.21628,3.5,4.21893,4.21893,4.21892,4.21892,3.0,True
'2018-03-19T05:50:00',4.21628,4.21632,4.21628,4.21632,3.0,4.21927,4.21927,4.21893,4.21893,3.0,False
'2018-03-19T05:51:00',4.21633,4.21636,4.21623,4.21628,5.0,4.21893,4.21926,4.21892,4.21892,5.0,False
'2018-03-19T05:52:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21893,4.21893,4.21893,4.21893,1.0,True
'2018-03-19T05:53:00',4.2163,4.21635,4.2163,4.21635,5.0,4.21893,4.21927,4.21893,4.21893,5.0,False
'2018-03-19T05:54:00',4.21632,4.21632,4.21624,4.21627,6.0,4.21893,4.21927,4.21893,4.21893,6.0,True
'2018-03-19T05:55:00',4.21632,4.21635,4.21632,4.21635,2.0,4.21893,4.21893,4.21893,4.21893,2.0,False
'2018-03-19T05:56:00',4.21627,4.21628,4.21627,4.21628,3.0,4.21893,4.21926,4.21892,4.21892,3.0,False
'2018-03-19T05:57:00',4.2163,4.21635,4.21628,4.21628,7.0,4.21892,4.21927,4.21892,4.21892,7.0,False
'2018-03-19T05:58:00',4.21629,4.21629,4.21628,4.21628,2.0,4.21892,4.21892,4.21892,4.21892,2.0,False
'2018-03-19T05:59:00',4.21628,4.21628,4.21628,4.21628,0.0,4.21892,4.21892,4.21892,4.21892,0.0,False
'2018-03-19T06:00:00',4.21643,4.21643,4.21643,4.21643,1.0,4.21859,4.21859,4.21859,4.21859,1.0,True
'2018-03-19T06:01:00',4.21627,4.21628,4.21622,4.21628,3.0,4.21903,4.2191,4.21902,4.21902,3.0,False
'2018-03-19T06:02:00',4.21623,4.21627,4.21623,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,True
'2018-03-19T06:03:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:04:00',4.21617,4.21627,4.21617,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,True
'2018-03-19T06:05:00',4.21613,4.21628,4.21613,4.21628,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T06:06:00',4.21617,4.21627,4.21617,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:07:00',4.21617,4.21627,4.21617,4.21627,2.0,4.21965,4.21965,4.21903,4.21903,2.75,False
'2018-03-19T06:08:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,True
'2018-03-19T06:09:00',4.21614,4.21628,4.21614,4.21628,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T06:10:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T06:11:00',4.21614,4.21627,4.21614,4.21627,2.0,4.2196,4.2196,4.21903,4.21903,2.37,True
'2018-03-19T06:12:00',4.21617,4.21628,4.21617,4.21628,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T06:13:00',4.21618,4.21627,4.21618,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:14:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:15:00',4.21618,4.21627,4.21618,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:16:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,True
'2018-03-19T06:17:00',4.2162,4.21628,4.2162,4.21628,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T06:18:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21903,4.21903,4.21903,4.21903,1.0,True
'2018-03-19T06:19:00',4.21614,4.21628,4.21614,4.21628,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T06:20:00',4.21613,4.21627,4.21613,4.21627,4.0,4.2191,4.2191,4.21893,4.21903,4.0,True
'2018-03-19T06:21:00',4.21614,4.21628,4.21614,4.21628,2.0,4.21909,4.21909,4.21902,4.21902,2.0,False
'2018-03-19T06:22:00',4.21615,4.21627,4.21615,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,True
'2018-03-19T06:23:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:24:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T06:25:00',4.21619,4.21627,4.21619,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,True
'2018-03-19T06:26:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:27:00',4.2162,4.21628,4.2162,4.21628,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T06:28:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T06:29:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:30:00',4.21615,4.21627,4.21615,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:31:00',4.21619,4.21627,4.21619,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:32:00',4.21615,4.21627,4.21615,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:33:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:34:00',4.21617,4.21627,4.21617,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:35:00',4.21614,4.21627,4.21614,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,True
'2018-03-19T06:36:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:37:00',4.21615,4.21627,4.21615,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:38:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:39:00',4.21617,4.21627,4.21617,4.21627,2.0,4.21909,4.21909,4.21903,4.21903,2.0,False
'2018-03-19T06:40:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:41:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:42:00',4.21615,4.21627,4.21615,4.21627,2.0,4.21909,4.21909,4.21903,4.21903,2.0,False
'2018-03-19T06:43:00',4.21621,4.21627,4.21621,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,True
'2018-03-19T06:44:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:45:00',4.21617,4.21627,4.21617,4.21627,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T06:46:00',4.21614,4.21627,4.21614,4.21627,2.0,4.21909,4.21909,4.21903,4.21903,2.0,True
'2018-03-19T06:47:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:48:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T06:49:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21903,4.21903,4.21903,4.21903,0.0,True
'2018-03-19T06:50:00',4.21622,4.21628,4.21622,4.21628,2.0,4.21909,4.21909,4.21902,4.21902,2.0,False
'2018-03-19T06:51:00',4.21621,4.21627,4.21621,4.21627,2.0,4.21909,4.21909,4.21903,4.21903,2.0,True
'2018-03-19T06:52:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T06:53:00',4.21612,4.21628,4.21612,4.21628,2.0,4.21909,4.21909,4.21902,4.21902,2.0,True
'2018-03-19T06:54:00',4.21616,4.21638,4.21616,4.21638,3.0,4.2191,4.2191,4.21902,4.21902,3.0,False
'2018-03-19T06:55:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T06:56:00',4.21637,4.21637,4.21637,4.21637,0.0,4.21903,4.21903,4.21903,4.21903,0.0,False
'2018-03-19T06:57:00',4.21619,4.21637,4.21619,4.21637,2.0,4.21909,4.21909,4.21903,4.21903,2.0,False
'2018-03-19T06:58:00',4.21637,4.21637,4.21637,4.21637,0.0,4.21903,4.21903,4.21903,4.21903,0.0,True
'2018-03-19T06:59:00',4.21638,4.21638,4.21638,4.21638,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T07:00:00',4.21638,4.21638,4.21638,4.21638,0.0,4.21902,4.21902,4.21902,4.21902,0.0,False
'2018-03-19T07:01:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T07:02:00',4.21616,4.21637,4.21616,4.21637,2.0,4.2191,4.2191,4.21903,4.21903,2.0,False
'2018-03-19T07:03:00',4.21615,4.21637,4.21615,4.21637,2.0,4.21963,4.21963,4.21903,4.21903,2.37,True
'2018-03-19T07:04:00',4.21618,4.21638,4.21618,4.21638,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T07:05:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21903,4.21903,4.21903,4.21903,1.0,True
'2018-03-19T07:06:00',4.21638,4.21638,4.21638,4.21638,1.0,4.21902,4.21902,4.21902,4.21902,1.0,False
'2018-03-19T07:07:00',4.21621,4.21638,4.21621,4.21638,2.0,4.2191,4.2191,4.21902,4.21902,2.0,False
'2018-03-19T07:08:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21903,4.21903,4.21903,4.21903,1.0,True
'2018-03-19T07:09:00',4.21622,4.21638,4.21622,4.21638,2.0,4.21926,4.21926,4.21902,4.21902,2.0,False
'2018-03-19T07:10:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T07:11:00',4.21637,4.21637,4.21637,4.21637,0.0,4.21903,4.21903,4.21903,4.21903,0.0,True
'2018-03-19T07:12:00',4.21638,4.21638,4.21638,4.21638,1.0,4.21902,4.21902,4.21902,4.21902,1.0,True
'2018-03-19T07:13:00',4.21618,4.21648,4.21618,4.21648,6.74,4.21926,4.21926,4.21903,4.21912,6.0,False
'2018-03-19T07:14:00',4.21625,4.21647,4.21625,4.21647,2.0,4.21926,4.21926,4.21913,4.21913,2.0,False
'2018-03-19T07:15:00',4.21629,4.21647,4.21629,4.21647,2.0,4.21926,4.21926,4.21913,4.21913,2.0,False
'2018-03-19T07:16:00',4.21629,4.21647,4.21629,4.21647,4.0,4.21926,4.21926,4.21913,4.21913,4.0,False
'2018-03-19T07:17:00',4.21633,4.21647,4.21633,4.21647,2.0,4.21925,4.21925,4.21913,4.21913,2.0,False
'2018-03-19T07:18:00',4.21631,4.21647,4.21631,4.21647,2.0,4.21926,4.21926,4.21913,4.21913,2.0,True
'2018-03-19T07:19:00',4.21631,4.21648,4.21631,4.21648,2.0,4.21926,4.21926,4.21912,4.21912,2.0,False
'2018-03-19T07:20:00',4.21647,4.21647,4.21647,4.21647,1.0,4.21913,4.21913,4.21913,4.21913,1.0,False
'2018-03-19T07:21:00',4.21637,4.21638,4.21629,4.2163,4.0,4.21913,4.21913,4.21902,4.21903,4.0,False
'2018-03-19T07:22:00',4.21628,4.21629,4.21627,4.21629,6.0,4.21903,4.21926,4.21902,4.21902,6.0,False
'2018-03-19T07:23:00',4.21626,4.21626,4.21626,4.21626,14.0,4.21902,4.21913,4.21902,4.21903,14.0,True
'2018-03-19T07:24:00',4.21626,4.21629,4.21621,4.21628,44.0,4.21912,4.21913,4.21902,4.21903,44.0,False
'2018-03-19T07:25:00',4.21628,4.21628,4.21626,4.21626,7.0,4.21913,4.21913,4.21902,4.21902,7.0,False
'2018-03-19T07:26:00',4.21626,4.21628,4.21624,4.21624,15.5,4.21913,4.21913,4.21902,4.21903,15.0,False
'2018-03-19T07:27:00',4.21624,4.21625,4.21624,4.21624,6.0,4.21913,4.21913,4.21902,4.21902,6.0,True
'2018-03-19T07:28:00',4.21625,4.21626,4.21625,4.21625,4.0,4.21902,4.21903,4.21902,4.21903,4.0,False
'2018-03-19T07:29:00',4.21627,4.21627,4.21624,4.21624,7.0,4.21903,4.21926,4.21903,4.21903,7.0,True
'2018-03-19T07:30:00',4.21639,4.21708,4.21639,4.21701,6.0,4.21903,4.21903,4.21863,4.21863,6.0,True
'2018-03-19T07:31:00',4.21709,4.21711,4.21707,4.21707,5.0,4.21863,4.21873,4.21863,4.21869,5.0,False
'2018-03-19T07:32:00',4.21702,4.21709,4.21702,4.21707,3.0,4.21864,4.21871,4.21864,4.21869,3.0,True
'2018-03-19T07:33:00',4.21709,4.21717,4.21709,4.21716,3.0,4.21869,4.21878,4.21869,4.21878,3.0,False
'2018-03-19T07:34:00',4.21715,4.21715,4.21707,4.21708,3.0,4.21867,4.21868,4.21867,4.21868,3.0,True
'2018-03-19T07:35:00',4.21711,4.21711,4.21706,4.21709,4.0,4.21871,4.21871,4.21868,4.21871,4.0,False
'2018-03-19T07:36:00',4.21618,4.21618,4.21607,4.21607,8.0,4.21912,4.21913,4.21903,4.21903,8.0,False
'2018-03-19T07:37:00',4.21604,4.21607,4.21604,4.21607,2.0,4.21936,4.21936,4.21903,4.21903,2.0,True
'2018-03-19T07:38:00',4.21617,4.21618,4.21607,4.21608,8.0,4.21913,4.21913,4.21902,4.21902,8.0,False
'2018-03-19T07:39:00',4.21607,4.21607,4.21607,4.21607,1.0,4.21903,4.21903,4.21903,4.21903,1.0,False
'2018-03-19T07:40:00',4.21617,4.21617,4.21607,4.21607,6.0,4.21913,4.21913,4.21903,4.21903,6.0,False
'2018-03-19T07:41:00',4.21606,4.21617,4.21604,4.21607,6.0,4.21937,4.22008,4.21902,4.21903,7.5,False
'2018-03-19T07:42:00',4.21617,4.21617,4.21607,4.21607,2.0,4.21913,4.21913,4.21903,4.21903,2.0,True
'2018-03-19T07:43:00',4.21617,4.21617,4.21607,4.21608,8.0,4.21913,4.21913,4.21902,4.21902,8.0,False
'2018-03-19T07:44:00',4.21617,4.21618,4.21607,4.21607,12.0,4.21913,4.21913,4.21902,4.21903,12.0,False
'2018-03-19T07:45:00',4.21605,4.21607,4.21604,4.21607,3.0,4.22005,4.22006,4.21903,4.21903,4.5,False
'2018-03-19T07:46:00',4.21617,4.21617,4.21607,4.21607,4.0,4.21913,4.21913,4.21903,4.21903,4.0,False
'2018-03-19T07:47:00',4.21617,4.21618,4.21607,4.21607,6.0,4.21913,4.21913,4.21903,4.21903,6.0,False
'2018-03-19T07:48:00',4.21618,4.21618,4.21607,4.21607,16.5,4.21912,4.21913,4.21902,4.21903,16.0,False
'2018-03-19T07:49:00',4.21618,4.21618,4.21607,4.21607,11.0,4.21912,4.21913,4.21903,4.21903,9.0,True
'2018-03-19T07:50:00',4.21617,4.21618,4.21607,4.21608,4.5,4.21913,4.21913,4.21902,4.21902,4.0,False
'2018-03-19T07:51:00',4.21617,4.21617,4.21607,4.21607,4.0,4.21913,4.21913,4.21902,4.21903,4.0,True
'2018-03-19T07:52:00',4.21617,4.21617,4.21607,4.21608,3.0,4.21913,4.21913,4.21903,4.21903,3.0,False
'2018-03-19T07:53:00',4.21608,4.21617,4.21607,4.21607,4.5,4.22008,4.22008,4.21902,4.21903,4.75,True
'2018-03-19T07:54:00',4.21618,4.21678,4.21607,4.21678,6.0,4.21912,4.21915,4.21894,4.21894,6.0,False
'2018-03-19T07:55:00',4.2163,4.21637,4.2163,4.21637,2.0,4.21922,4.21933,4.21922,4.21933,2.0,False
'2018-03-19T07:56:00',4.21631,4.21638,4.21631,4.21631,5.0,4.21923,4.21933,4.21923,4.21923,5.0,False
'2018-03-19T07:57:00',4.21637,4.21638,4.2163,4.2163,27.0,4.21933,4.21933,4.21922,4.21923,27.0,False
'2018-03-19T07:58:00',4.2163,4.21631,4.2163,4.21631,3.0,4.21913,4.21923,4.21913,4.21913,3.0,True
'2018-03-19T07:59:00',4.2163,4.21631,4.2163,4.2163,6.0,4.21913,4.21923,4.21912,4.21923,6.0,True
'2018-03-19T08:00:00',4.21637,4.21697,4.21637,4.21688,24.0,4.21913,4.21923,4.21842,4.21842,24.0,False
'2018-03-19T08:01:00',4.21667,4.21678,4.21657,4.21667,20.74,4.21863,4.21863,4.21813,4.21833,20.0,False
'2018-03-19T08:02:00',4.21667,4.21667,4.21653,4.21667,5.49,4.21833,4.21847,4.21833,4.21833,4.87,True
'2018-03-19T08:03:00',4.21667,4.21697,4.21667,4.21697,18.36,4.21833,4.21853,4.21833,4.21853,14.87,False
'2018-03-19T08:04:00',4.21697,4.21697,4.21668,4.21688,18.45,4.21853,4.21853,4.21832,4.21852,14.0,True
'2018-03-19T08:05:00',4.21687,4.21708,4.21677,4.21707,20.33,4.21853,4.21873,4.21833,4.21863,17.24,False
'2018-03-19T08:06:00',4.21698,4.21707,4.21687,4.21707,11.23,4.21852,4.21863,4.21843,4.21863,9.37,False
'2018-03-19T08:07:00',4.21707,4.21718,4.21687,4.21697,23.56,4.21863,4.21873,4.21853,4.21863,18.74,False
'2018-03-19T08:08:00',4.21707,4.21708,4.21678,4.21688,20.97,4.21863,4.21873,4.21853,4.21862,20.36,False
'2018-03-19T08:09:00',4.21688,4.21698,4.21687,4.21688,7.0,4.21852,4.21853,4.21842,4.21842,7.0,True
'2018-03-19T08:10:00',4.21697,4.21718,4.21697,4.21708,51.79,4.21843,4.21873,4.21843,4.21862,46.6,True
'2018-03-19T08:11:00',4.21708,4.21718,4.21708,4.21718,14.11,4.21862,4.21873,4.21862,4.21862,11.0,False
'2018-03-19T08:12:00',4.21707,4.21717,4.21697,4.21697,15.49,4.21863,4.21863,4.21852,4.21853,19.1,False
'2018-03-19T08:13:00',4.21707,4.21707,4.21657,4.21657,23.72,4.21853,4.21863,4.21813,4.21823,24.35,False
'2018-03-19T08:14:00',4.21668,4.21688,4.21618,4.21627,45.56,4.21812,4.21833,4.21792,4.21793,40.18,False
'2018-03-19T08:15:00',4.21627,4.21647,4.21617,4.21627,28.1,4.21793,4.21803,4.21783,4.21783,19.49,False
'2018-03-19T08:16:00',4.21627,4.21637,4.2161,4.21627,5.25,4.21783,4.21816,4.21783,4.21783,4.75,True
'2018-03-19T08:17:00',4.21627,4.2165,4.21627,4.21638,21.98,4.21783,4.21803,4.21782,4.21792,17.12,False
'2018-03-19T08:18:00',4.21627,4.21642,4.21627,4.21637,15.61,4.21783,4.21793,4.21783,4.21793,10.0,False
'2018-03-19T08:19:00',4.21637,4.21637,4.21627,4.21627,3.12,4.21793,4.21793,4.21793,4.21793,2.0,True
'2018-03-19T08:20:00',4.21613,4.21755,4.21613,4.21747,23.61,4.21827,4.21883,4.21793,4.21875,23.25,False
'2018-03-19T08:21:00',4.21737,4.21737,4.2171,4.21726,19.49,4.21863,4.21863,4.21836,4.21854,19.0,True
'2018-03-19T08:22:00',4.21726,4.21896,4.21725,4.21896,59.9,4.21853,4.22023,4.21853,4.22023,60.5,False
'2018-03-19T08:23:00',4.2188,4.21921,4.21855,4.21884,35.0,4.22008,4.22033,4.21982,4.21993,37.35,False
'2018-03-19T08:24:00',4.219,4.21929,4.2186,4.21876,63.0,4.22003,4.22052,4.21973,4.21993,77.94,False
'2018-03-19T08:25:00',4.21872,4.21895,4.21872,4.21876,10.0,4.21992,4.22003,4.21992,4.21993,13.25,False
'2018-03-19T08:26:00',4.21864,4.21875,4.21842,4.21867,19.0,4.21992,4.21992,4.21963,4.21992,20.48,True
'2018-03-19T08:27:00',4.21867,4.21891,4.21867,4.21876,24.0,4.21983,4.22012,4.21983,4.22002,34.2,False
'2018-03-19T08:28:00',4.21873,4.21873,4.21865,4.21872,5.0,4.21999,4.21999,4.21991,4.21996,6.61,False
'2018-03-19T08:29:00',4.2187,4.2188,4.21861,4.21864,10.0,4.21998,4.22002,4.21989,4.2199,14.85,False
'2018-03-19T08:30:00',4.21862,4.21885,4.21844,4.21844,15.0,4.2199,4.21995,4.21967,4.21967,15.74,True
'2018-03-19T08:31:00',4.21844,4.21847,4.21842,4.21847,13.0,4.21963,4.21972,4.21962,4.21963,13.0,True
'2018-03-19T08:32:00',4.21847,4.21863,4.21847,4.21861,18.0,4.21973,4.21973,4.21962,4.21963,18.5,True
'2018-03-19T08:33:00',4.21861,4.21887,4.21856,4.21884,38.0,4.21972,4.22012,4.21972,4.22012,43.11,True
'2018-03-19T08:34:00',4.21884,4.21917,4.21884,4.21897,27.5,4.22012,4.22033,4.22009,4.22012,32.96,True
'2018-03-19T08:35:00',4.21905,4.21927,4.21893,4.21904,22.0,4.22012,4.22032,4.22012,4.22013,38.5,False
'2018-03-19T08:36:00',4.21911,4.21913,4.21882,4.21891,14.0,4.22022,4.22022,4.22003,4.22008,24.5,False
'2018-03-19T08:37:00',4.21882,4.21889,4.21876,4.21882,8.0,4.2201,4.2201,4.21993,4.22003,14.5,False
'2018-03-19T08:38:00',4.21875,4.21887,4.21872,4.21887,7.0,4.21992,4.21993,4.21992,4.21993,12.25,True
'2018-03-19T08:39:00',4.21883,4.21904,4.21883,4.21896,11.5,4.21993,4.22023,4.21993,4.22021,19.87,False
'2018-03-19T08:40:00',4.21862,4.21889,4.21837,4.21837,35.12,4.21969,4.21994,4.21943,4.21954,43.98,False
'2018-03-19T08:41:00',4.21833,4.21833,4.21828,4.21828,4.0,4.21954,4.21954,4.21954,4.21954,5.86,True
'2018-03-19T08:42:00',4.21829,4.21836,4.21829,4.21833,15.0,4.21957,4.21957,4.21949,4.21953,21.57,True
'2018-03-19T08:43:00',4.21834,4.21852,4.21828,4.2184,29.37,4.21949,4.21969,4.21943,4.21959,36.01,True
'2018-03-19T08:44:00',4.21841,4.21853,4.21841,4.2185,7.0,4.21962,4.21973,4.21962,4.21973,11.35,False
'2018-03-19T08:45:00',4.21849,4.21849,4.21837,4.21843,7.0,4.21972,4.21973,4.21963,4.21963,12.75,True
'2018-03-19T08:46:00',4.21842,4.21848,4.21836,4.21848,7.5,4.21962,4.21963,4.21953,4.21963,10.37,True
'2018-03-19T08:47:00',4.21849,4.2185,4.21849,4.2185,4.0,4.21963,4.21973,4.21963,4.21973,6.75,False
'2018-03-19T08:48:00',4.2185,4.21859,4.21848,4.2185,8.0,4.21973,4.21973,4.21973,4.21973,14.0,True
'2018-03-19T08:49:00',4.21859,4.21866,4.21857,4.21864,6.0,4.21973,4.21983,4.21973,4.21983,10.5,True
'2018-03-19T08:50:00',4.21869,4.2187,4.21861,4.21866,8.0,4.21983,4.21983,4.21983,4.21983,14.0,False
'2018-03-19T08:51:00',4.21863,4.21864,4.21845,4.21856,21.0,4.21983,4.21983,4.21964,4.21972,33.73,False
'2018-03-19T08:52:00',4.21845,4.21861,4.2184,4.21857,15.0,4.21962,4.21972,4.21957,4.21963,19.2,False
'2018-03-19T08:53:00',4.21848,4.21849,4.21839,4.21839,10.0,4.21963,4.21965,4.21956,4.21962,12.59,False
'2018-03-19T08:54:00',4.21839,4.21844,4.21828,4.21832,18.61,4.21957,4.21963,4.21949,4.21958,22.08,True
'2018-03-19T08:55:00',4.21833,4.21833,4.21829,4.21833,5.12,4.21959,4.21959,4.21951,4.21959,4.0,True
'2018-03-19T08:56:00',4.2183,4.21841,4.2183,4.21841,8.74,4.21958,4.21963,4.21957,4.21957,8.37,True
'2018-03-19T08:57:00',4.21841,4.21853,4.21821,4.21842,14.98,4.2196,4.21981,4.21947,4.2197,14.0,False
'2018-03-19T08:58:00',4.21849,4.21849,4.21837,4.21837,7.75,4.21968,4.21973,4.21965,4.21965,7.12,True
'2018-03-19T08:59:00',4.21837,4.21863,4.21837,4.2186,16.25,4.21965,4.21986,4.21963,4.21986,12.99,True
'2018-03-19T09:00:00',4.2186,4.21867,4.2186,4.21867,9.12,4.21983,4.21983,4.21978,4.21983,8.0,True
'2018-03-19T09:01:00',4.21867,4.21914,4.21867,4.21914,18.0,4.2198,4.22013,4.2198,4.22007,21.84,False
'2018-03-19T09:02:00',4.21914,4.21914,4.21897,4.21897,4.0,4.22015,4.22016,4.22015,4.22016,4.37,True
'2018-03-19T09:03:00',4.21888,4.21927,4.21888,4.21927,15.35,4.22016,4.22033,4.22009,4.22033,12.5,False
'2018-03-19T09:04:00',4.2191,4.21949,4.21909,4.21926,36.86,4.22031,4.22051,4.22014,4.2202,33.74,False
'2018-03-19T09:05:00',4.21917,4.21924,4.21897,4.21921,57.74,4.2202,4.22036,4.22016,4.22022,58.64,False
'2018-03-19T09:06:00',4.21921,4.21929,4.21919,4.21919,14.0,4.22014,4.22032,4.22014,4.22022,15.61,True
'2018-03-19T09:07:00',4.21919,4.21926,4.21902,4.21926,16.0,4.22023,4.22032,4.22008,4.22023,17.75,False
'2018-03-19T09:08:00',4.21926,4.21926,4.21906,4.21906,11.37,4.22029,4.22032,4.22019,4.22019,11.37,False
'2018-03-19T09:09:00',4.2191,4.21915,4.21902,4.21902,9.36,4.22019,4.22032,4.22019,4.22021,7.5,True
'2018-03-19T09:10:00',4.21902,4.21908,4.21902,4.21907,9.36,4.22022,4.22032,4.22022,4.22023,8.87,True
'2018-03-19T09:11:00',4.21907,4.22028,4.21907,4.22017,36.94,4.2202,4.2213,4.2202,4.22129,30.0,False
'2018-03-19T09:12:00',4.22027,4.22047,4.21997,4.22008,53.1,4.22138,4.22151,4.22114,4.22132,40.87,True
'2018-03-19T09:13:00',4.22014,4.22031,4.22014,4.22017,28.24,4.22132,4.22152,4.22132,4.22141,13.5,True
'2018-03-19T09:14:00',4.22023,4.22054,4.22023,4.22054,50.1,4.22143,4.22163,4.22141,4.22161,30.0,False
'2018-03-19T09:15:00',4.22054,4.22054,4.22038,4.22038,24.08,4.22163,4.22173,4.22154,4.22158,20.5,False
'2018-03-19T09:16:00',4.22043,4.22043,4.21967,4.21977,40.95,4.2215,4.2215,4.22073,4.22099,37.61,True
'2018-03-19T09:17:00',4.21988,4.22005,4.21918,4.21988,52.45,4.22099,4.2211,4.22035,4.2208,48.83,True
'2018-03-19T09:18:00',4.21988,4.22008,4.21987,4.22008,31.11,4.2208,4.22117,4.2208,4.22112,29.0,True
'2018-03-19T09:19:00',4.22011,4.22088,4.22011,4.22047,36.83,4.22112,4.22188,4.22112,4.2215,32.0,True
'2018-03-19T09:20:00',4.22047,4.22097,4.22047,4.22066,53.19,4.2215,4.22204,4.2215,4.22165,42.0,True
'2018-03-19T09:21:00',4.22066,4.22091,4.22057,4.22082,22.85,4.22165,4.22182,4.22153,4.2218,18.0,False
'2018-03-19T09:22:00',4.22086,4.22086,4.2203,4.2203,22.82,4.2218,4.2218,4.2213,4.2213,17.0,True
'2018-03-19T09:23:00',4.22028,4.22057,4.22028,4.22057,14.61,4.2213,4.2217,4.2213,4.22164,12.0,False
'2018-03-19T09:24:00',4.22057,4.22057,4.22027,4.22038,20.2,4.22163,4.22163,4.22146,4.22159,15.0,True
'2018-03-19T09:25:00',4.22038,4.22057,4.22037,4.22056,22.72,4.22158,4.22175,4.22146,4.22156,16.87,True
'2018-03-19T09:26:00',4.22056,4.22068,4.22028,4.22068,55.31,4.22148,4.22182,4.22139,4.22179,42.0,True
'2018-03-19T09:27:00',4.22061,4.22086,4.22057,4.22069,45.56,4.22179,4.22194,4.2217,4.2218,33.37,True
'2018-03-19T09:28:00',4.22062,4.22078,4.22062,4.22078,18.31,4.2218,4.22197,4.2218,4.22194,13.5,True
'2018-03-19T09:29:00',4.22077,4.22117,4.22073,4.2211,51.85,4.22193,4.22242,4.22189,4.22223,40.5,False
'2018-03-19T09:30:00',4.2211,4.2211,4.22082,4.22088,41.96,4.22232,4.22232,4.22194,4.22212,39.1,True
'2018-03-19T09:31:00',4.22097,4.22102,4.22092,4.22102,14.72,4.22223,4.22223,4.22212,4.22222,13.5,False
'2018-03-19T09:32:00',4.22102,4.22108,4.22037,4.22061,30.47,4.22222,4.22222,4.22152,4.22173,28.5,False
'2018-03-19T09:33:00',4.22064,4.22064,4.22039,4.22047,23.11,4.22173,4.22183,4.22157,4.22164,15.0,True
'2018-03-19T09:34:00',4.22047,4.22058,4.22047,4.22058,12.0,4.22163,4.22172,4.22163,4.22167,9.0,False
'2018-03-19T09:35:00',4.22047,4.22051,4.22024,4.22024,28.33,4.22167,4.22173,4.22144,4.22146,21.48,True
'2018-03-19T09:36:00',4.22027,4.22058,4.22027,4.22058,31.35,4.22146,4.2217,4.22145,4.22164,21.0,True
'2018-03-19T09:37:00',4.22058,4.22064,4.22049,4.22064,22.0,4.22159,4.22172,4.22147,4.22172,13.0,False
'2018-03-19T09:38:00',4.22063,4.22063,4.2206,4.22061,22.75,4.22167,4.22177,4.22163,4.22166,13.0,False
'2018-03-19T09:39:00',4.22067,4.22067,4.22057,4.22057,15.24,4.22166,4.22173,4.22166,4.22173,10.11,True
'2018-03-19T09:40:00',4.22058,4.22058,4.22058,4.22058,11.0,4.22178,4.2218,4.22169,4.22172,6.0,True
'2018-03-19T09:41:00',4.22058,4.22058,4.22053,4.22058,6.37,4.22172,4.22173,4.22172,4.22173,4.0,False
'2018-03-19T09:42:00',4.22058,4.22058,4.22027,4.22027,24.71,4.22182,4.22182,4.22149,4.22149,16.5,False
'2018-03-19T09:43:00',4.22027,4.22027,4.21967,4.21987,58.43,4.22141,4.22141,4.22076,4.22106,48.0,True
'2018-03-19T09:44:00',4.22007,4.22012,4.21967,4.21995,119.88,4.22106,4.22122,4.22083,4.22102,95.5,False
'2018-03-19T09:45:00',4.22002,4.22002,4.21957,4.21967,76.54,4.22102,4.22102,4.22062,4.22065,65.5,False
'2018-03-19T09:46:00',4.21957,4.21978,4.21907,4.21917,84.25,4.22065,4.22065,4.22031,4.2204,75.08,False
'2018-03-19T09:47:00',4.21912,4.21923,4.21888,4.21917,55.69,4.22032,4.2204,4.22002,4.22033,51.36,False
'2018-03-19T09:48:00',4.21917,4.21918,4.21902,4.21902,18.37,4.22032,4.22034,4.22009,4.22014,18.0,False
'2018-03-19T09:49:00',4.21897,4.21913,4.21797,4.21818,81.93,4.22014,4.22017,4.21909,4.21938,72.73,False
'2018-03-19T09:50:00',4.21808,4.21871,4.21787,4.21787,138.25,4.21928,4.21928,4.2189,4.21899,119.87,False
'2018-03-19T09:51:00',4.21787,4.21788,4.21747,4.21778,105.93,4.21895,4.21902,4.21826,4.21892,82.12,False
'2018-03-19T09:52:00',4.21778,4.21787,4.21777,4.21777,35.69,4.21891,4.21904,4.21888,4.21889,24.5,True
'2018-03-19T09:53:00',4.21777,4.21787,4.21777,4.21787,32.21,4.21889,4.21906,4.21889,4.21903,24.25,False
'2018-03-19T09:54:00',4.21787,4.21788,4.21776,4.21788,9.23,4.21903,4.21903,4.21895,4.21895,7.0,False
'2018-03-19T09:55:00',4.21788,4.21808,4.21788,4.21788,20.85,4.21896,4.21921,4.21894,4.21894,19.5,True
'2018-03-19T09:56:00',4.21788,4.21827,4.21787,4.21807,45.6,4.21896,4.21933,4.21896,4.21926,40.21,False
'2018-03-19T09:57:00',4.21807,4.2181,4.21772,4.21788,17.97,4.21919,4.21932,4.21893,4.21913,18.09,True
'2018-03-19T09:58:00',4.21788,4.21808,4.21787,4.21791,43.85,4.21911,4.21931,4.2191,4.21914,44.19,False
'2018-03-19T09:59:00',4.21798,4.21799,4.21723,4.2174,61.99,4.21912,4.21923,4.21843,4.21868,60.25,True
'2018-03-19T10:00:00',4.21765,4.21878,4.21748,4.21867,94.0,4.21868,4.2199,4.21868,4.21973,94.5,False
'2018-03-19T10:01:00',4.21857,4.21857,4.21757,4.21767,69.5,4.21973,4.21973,4.21883,4.21889,68.0,True
'2018-03-19T10:02:00',4.21763,4.21797,4.21762,4.21788,121.0,4.21889,4.2192,4.21882,4.21912,122.0,True
'2018-03-19T10:03:00',4.21787,4.21827,4.21767,4.21791,191.5,4.21901,4.21952,4.21894,4.2191,191.5,True
'2018-03-19T10:04:00',4.21789,4.21841,4.21775,4.21797,203.0,4.21906,4.21953,4.21892,4.21916,206.5,False
'2018-03-19T10:05:00',4.21799,4.2181,4.21774,4.21795,59.0,4.21916,4.21916,4.21892,4.21892,61.0,True
'2018-03-19T10:06:00',4.21794,4.21838,4.21784,4.21824,76.11,4.21903,4.21933,4.21886,4.21913,76.5,False
'2018-03-19T10:07:00',4.21836,4.21873,4.21805,4.21813,63.96,4.21913,4.21951,4.21913,4.21933,61.5,True
'2018-03-19T10:08:00',4.21807,4.21909,4.21807,4.21883,61.96,4.21933,4.22032,4.21933,4.22005,63.5,True
'2018-03-19T10:09:00',4.21883,4.21917,4.21883,4.21901,23.0,4.22004,4.22022,4.22001,4.22013,23.5,True
'2018-03-19T10:10:00',4.21898,4.21984,4.21898,4.21984,22.0,4.22013,4.22079,4.22013,4.22071,23.0,False
'2018-03-19T10:11:00',4.21984,4.21984,4.21966,4.21978,18.0,4.22083,4.22083,4.22059,4.22071,18.0,True
'2018-03-19T10:12:00',4.21978,4.21987,4.21978,4.21987,7.0,4.22072,4.22083,4.22065,4.22083,7.0,True
'2018-03-19T10:13:00',4.21987,4.22036,4.21987,4.22027,27.0,4.22092,4.22142,4.22092,4.22123,27.0,False
'2018-03-19T10:14:00',4.22027,4.22027,4.21963,4.21973,39.0,4.22125,4.22133,4.22082,4.22087,39.0,False
'2018-03-19T10:15:00',4.21965,4.21978,4.21953,4.21953,50.5,4.22086,4.22087,4.22046,4.22072,56.74,False
'2018-03-19T10:16:00',4.21956,4.21977,4.21929,4.21937,53.99,4.22072,4.22073,4.22036,4.22047,59.22,False
'2018-03-19T10:17:00',4.21935,4.21941,4.21918,4.21926,63.96,4.22047,4.22053,4.22036,4.22046,77.59,False
'2018-03-19T10:18:00',4.21918,4.21929,4.21912,4.21912,20.36,4.22046,4.22046,4.22036,4.2204,25.72,True
'2018-03-19T10:19:00',4.21945,4.21948,4.21937,4.21939,17.37,4.22059,4.22073,4.22059,4.22065,25.11,False
'2018-03-19T10:20:00',4.21946,4.21946,4.21937,4.21939,7.37,4.22068,4.22073,4.22061,4.22064,10.48,True
'2018-03-19T10:21:00',4.21939,4.21981,4.21938,4.21965,33.98,4.22064,4.22106,4.22064,4.22091,37.83,True
'2018-03-19T10:22:00',4.21967,4.22004,4.21962,4.21997,19.12,4.22093,4.22132,4.22087,4.22115,29.85,False
'2018-03-19T10:23:00',4.22003,4.22003,4.2193,4.2193,49.09,4.22122,4.22129,4.22043,4.22043,50.34,False
'2018-03-19T10:24:00',4.21941,4.21958,4.21918,4.21927,60.57,4.2206,4.22077,4.22023,4.22047,61.6,False
'2018-03-19T10:25:00',4.21919,4.21928,4.21918,4.21928,30.35,4.22047,4.22053,4.22042,4.22042,26.61,False
'2018-03-19T10:26:00',4.21918,4.21927,4.21918,4.21927,2.5,4.22043,4.22043,4.22043,4.22043,2.0,True
'2018-03-19T10:27:00',4.21928,4.21952,4.21927,4.21945,20.87,4.22043,4.22069,4.22043,4.22057,19.0,True
'2018-03-19T10:28:00',4.21945,4.2198,4.21937,4.21976,71.72,4.22053,4.22103,4.22046,4.22099,69.86,True
'2018-03-19T10:29:00',4.21974,4.21991,4.21957,4.21987,48.86,4.22102,4.22112,4.22082,4.22112,54.57,True
'2018-03-19T10:30:00',4.21984,4.22011,4.21984,4.22002,29.85,4.22103,4.2213,4.22103,4.22115,26.87,True
'2018-03-19T10:31:00',4.22002,4.22008,4.21997,4.22008,16.49,4.22115,4.22124,4.22112,4.22113,16.5,False
'2018-03-19T10:32:00',4.21999,4.22024,4.21959,4.21959,25.25,4.22113,4.22133,4.22074,4.22074,25.98,False
'2018-03-19T10:33:00',4.21959,4.21965,4.21942,4.21953,30.0,4.22074,4.22082,4.2204,4.2205,40.09,False
'2018-03-19T10:34:00',4.21952,4.21952,4.21873,4.21873,32.0,4.2205,4.2205,4.21982,4.21982,51.61,False
'2018-03-19T10:35:00',4.21887,4.21898,4.21798,4.21798,40.0,4.21982,4.22003,4.21893,4.21903,59.72,False
'2018-03-19T10:36:00',4.21798,4.21798,4.21757,4.21771,39.5,4.21903,4.2191,4.21883,4.21887,59.11,False
'2018-03-19T10:37:00',4.21771,4.21802,4.21764,4.21768,25.0,4.21887,4.21913,4.21868,4.21877,26.48,False
'2018-03-19T10:38:00',4.21765,4.21765,4.21762,4.21765,10.5,4.21877,4.21883,4.21873,4.21873,10.85,False
'2018-03-19T10:39:00',4.21769,4.21769,4.21727,4.21741,27.37,4.21873,4.21882,4.21849,4.21862,32.08,True
'2018-03-19T10:40:00',4.21768,4.21795,4.21758,4.21767,51.18,4.2187,4.2189,4.2187,4.21882,40.87,False
'2018-03-19T10:41:00',4.21767,4.21768,4.21765,4.21768,9.74,4.21872,4.21882,4.21872,4.21872,9.0,False
'2018-03-19T10:42:00',4.21768,4.21768,4.2171,4.21716,26.84,4.21883,4.21883,4.21822,4.21844,26.35,True
'2018-03-19T10:43:00',4.21734,4.21789,4.21716,4.21721,29.84,4.21843,4.21883,4.21833,4.21847,36.83,False
'2018-03-19T10:44:00',4.21733,4.21742,4.21691,4.21707,98.52,4.21847,4.21848,4.21819,4.21833,111.07,False
'2018-03-19T10:45:00',4.21707,4.21722,4.21698,4.21704,23.37,4.21833,4.21833,4.21819,4.21823,30.29,False
'2018-03-19T10:46:00',4.21704,4.21727,4.21696,4.217,19.37,4.21823,4.21838,4.21823,4.21823,25.85,True
'2018-03-19T10:47:00',4.21701,4.21725,4.21701,4.21704,25.0,4.21823,4.21829,4.21823,4.21823,35.39,False
'2018-03-19T10:48:00',4.21704,4.21704,4.21614,4.21625,30.5,4.21813,4.21823,4.21722,4.21743,41.21,False
'2018-03-19T10:49:00',4.21625,4.21625,4.216,4.21615,17.0,4.21733,4.21742,4.21713,4.21733,21.73,True
'2018-03-19T10:50:00',4.21618,4.21661,4.21617,4.21661,57.09,4.21733,4.21763,4.21732,4.21752,52.5,True
'2018-03-19T10:51:00',4.21665,4.21691,4.21665,4.21675,37.0,4.21768,4.21793,4.21768,4.21782,40.61,True
'2018-03-19T10:52:00',4.2168,4.2169,4.21662,4.21686,11.0,4.21782,4.21794,4.21782,4.21793,12.24,True
'2018-03-19T10:53:00',4.21686,4.21731,4.21686,4.21701,32.86,4.21794,4.21846,4.21794,4.21798,25.0,False
'2018-03-19T10:54:00',4.21701,4.21718,4.21681,4.21681,36.74,4.21804,4.21804,4.21783,4.21793,37.0,True
'2018-03-19T10:55:00',4.217,4.217,4.21681,4.21684,27.18,4.21793,4.21794,4.21793,4.21793,22.0,True
'2018-03-19T10:56:00',4.21683,4.21738,4.21683,4.21711,42.85,4.21794,4.21833,4.21793,4.21814,40.23,True
'2018-03-19T10:57:00',4.21718,4.21834,4.21714,4.21764,99.21,4.21814,4.21935,4.21814,4.21888,81.24,False
'2018-03-19T10:58:00',4.21764,4.21772,4.21679,4.21679,102.65,4.21888,4.21893,4.21787,4.21787,95.23,False
'2018-03-19T10:59:00',4.21681,4.21685,4.21645,4.21667,65.82,4.21788,4.21793,4.21752,4.21793,71.95,False
'2018-03-19T11:00:00',4.21684,4.2171,4.21637,4.21649,67.56,4.21793,4.21833,4.21757,4.21758,63.09,False
'2018-03-19T11:01:00',4.21651,4.21678,4.21627,4.21645,41.22,4.21758,4.21783,4.21753,4.21753,30.5,True
'2018-03-19T11:02:00',4.21647,4.21717,4.21647,4.21708,71.96,4.21763,4.21823,4.21763,4.2182,64.47,True
'2018-03-19T11:03:00',4.21708,4.21758,4.21697,4.21718,103.54,4.21823,4.21853,4.21813,4.21832,98.83,True
'2018-03-19T11:04:00',4.21718,4.2186,4.21718,4.21859,101.45,4.21833,4.21973,4.21833,4.21972,103.68,True
'2018-03-19T11:05:00',4.21887,4.21937,4.21787,4.2191,189.11,4.21997,4.22053,4.21913,4.22023,140.37,False
'2018-03-19T11:06:00',4.21903,4.21907,4.21792,4.21797,115.22,4.22023,4.22023,4.21912,4.21913,76.0,False
'2018-03-19T11:07:00',4.21797,4.21832,4.21783,4.21798,38.24,4.21912,4.21926,4.21903,4.21905,27.5,False
'2018-03-19T11:08:00',4.21806,4.21806,4.21751,4.21767,35.84,4.21913,4.21914,4.21854,4.21873,26.0,False
'2018-03-19T11:09:00',4.21759,4.21782,4.21759,4.21764,26.49,4.21867,4.21883,4.21866,4.21867,18.5,False
'2018-03-19T11:10:00',4.21766,4.21779,4.21737,4.21737,46.84,4.21866,4.21872,4.21852,4.21852,39.0,False
'2018-03-19T11:11:00',4.21737,4.21793,4.2173,4.2173,12.37,4.21851,4.21851,4.21843,4.21843,12.0,False
'2018-03-19T11:12:00',4.21728,4.21728,4.21718,4.21727,23.7,4.21833,4.21838,4.21826,4.21838,16.0,False
'2018-03-19T11:13:00',4.21727,4.21727,4.21721,4.21727,6.74,4.21838,4.21849,4.21829,4.21829,6.37,False
'2018-03-19T11:14:00',4.21718,4.21727,4.21688,4.2169,37.94,4.21829,4.21839,4.21802,4.21804,26.37,False
'2018-03-19T11:15:00',4.2169,4.21717,4.21687,4.21687,19.83,4.21807,4.21807,4.21802,4.21803,18.5,False
'2018-03-19T11:16:00',4.21687,4.21712,4.21644,4.21658,53.09,4.21803,4.21813,4.21763,4.21771,50.5,True
'2018-03-19T11:17:00',4.21663,4.21669,4.21658,4.21658,22.09,4.21771,4.21772,4.21771,4.21772,20.0,True
'2018-03-19T11:18:00',4.21658,4.21688,4.21658,4.21677,45.14,4.21766,4.218,4.21766,4.21776,33.5,False
'2018-03-19T11:19:00',4.21677,4.21677,4.21659,4.21659,25.74,4.21788,4.21788,4.21767,4.21778,25.0,False
'2018-03-19T11:20:00',4.21667,4.21668,4.21658,4.21658,16.0,4.21778,4.21791,4.21766,4.21771,16.61,True
'2018-03-19T11:21:00',4.21657,4.21682,4.21647,4.2168,48.11,4.21771,4.21802,4.21767,4.218,45.11,True
'2018-03-19T11:22:00',4.21678,4.21816,4.21678,4.21757,106.04,4.21792,4.21867,4.21792,4.2186,84.49,False
'2018-03-19T11:23:00',4.2174,4.21747,4.21735,4.21747,34.62,4.2186,4.21863,4.2185,4.21858,20.0,True
'2018-03-19T11:24:00',4.21747,4.21779,4.21747,4.21757,33.72,4.21859,4.21873,4.21859,4.21864,30.5,False
'2018-03-19T11:25:00',4.21757,4.21758,4.21747,4.21748,40.22,4.21866,4.21873,4.2186,4.21868,36.37,True
'2018-03-19T11:26:00',4.21748,4.21757,4.21738,4.21747,25.22,4.21872,4.21873,4.21859,4.21871,22.74,False
'2018-03-19T11:27:00',4.21747,4.2176,4.21738,4.21738,16.37,4.21871,4.21871,4.21852,4.21852,16.37,True
'2018-03-19T11:28:00',4.21737,4.21748,4.21737,4.21737,19.12,4.21859,4.21867,4.21846,4.2186,18.5,False
'2018-03-19T11:29:00',4.21737,4.21747,4.21737,4.21738,32.23,4.21851,4.21865,4.21847,4.21852,30.5,False
'2018-03-19T11:30:00',4.21738,4.21738,4.21717,4.21728,27.37,4.21855,4.21855,4.21838,4.21851,26.85,False
'2018-03-19T11:31:00',4.21728,4.21728,4.21688,4.21706,82.91,4.21844,4.2185,4.21791,4.21827,69.99,True
'2018-03-19T11:32:00',4.21707,4.21707,4.21707,4.21707,4.0,4.21823,4.2183,4.21823,4.21828,4.0,False
'2018-03-19T11:33:00',4.217,4.21707,4.21675,4.21701,33.21,4.21823,4.21823,4.21791,4.21813,31.73,False
'2018-03-19T11:34:00',4.21693,4.21695,4.21588,4.21588,28.74,4.21813,4.21813,4.21695,4.21695,30.48,False
'2018-03-19T11:35:00',4.21577,4.21613,4.21577,4.21578,34.35,4.21695,4.21704,4.21693,4.21693,31.0,True
'2018-03-19T11:36:00',4.21587,4.21623,4.21572,4.21587,121.6,4.21693,4.21713,4.21665,4.21706,106.0,False
'2018-03-19T11:37:00',4.21587,4.21618,4.21477,4.21516,157.89,4.21706,4.21709,4.21602,4.21603,166.61,False
'2018-03-19T11:38:00',4.21493,4.21521,4.21312,4.21418,78.73,4.21603,4.21613,4.2144,4.21522,84.7,False
'2018-03-19T11:39:00',4.21417,4.21427,4.21307,4.21307,47.09,4.21522,4.21538,4.21426,4.21426,45.24,True
'2018-03-19T11:40:00',4.21307,4.21358,4.21297,4.21328,54.17,4.21414,4.21464,4.21403,4.21411,47.12,False
'2018-03-19T11:41:00',4.21328,4.21328,4.21317,4.21328,15.5,4.21405,4.21414,4.2139,4.21402,15.0,False
'2018-03-19T11:42:00',4.21328,4.21337,4.21317,4.21317,21.98,4.2141,4.21431,4.21406,4.21406,19.0,False
'2018-03-19T11:43:00',4.21317,4.21317,4.21297,4.21297,10.37,4.21408,4.21414,4.21391,4.21391,10.0,True
'2018-03-19T11:44:00',4.21307,4.21318,4.21307,4.21318,10.0,4.21399,4.21422,4.21399,4.21411,10.0,True
'2018-03-19T11:45:00',4.21318,4.21328,4.21308,4.21318,16.37,4.21415,4.21424,4.21407,4.21419,16.0,True
'2018-03-19T11:46:00',4.21318,4.21377,4.21318,4.21357,23.62,4.21417,4.21469,4.21417,4.21462,21.0,False
'2018-03-19T11:47:00',4.21368,4.21378,4.21317,4.21341,28.12,4.21462,4.21465,4.21421,4.21433,27.0,False
'2018-03-19T11:48:00',4.21341,4.2135,4.21318,4.21328,47.73,4.21425,4.2145,4.21413,4.21438,45.0,True
'2018-03-19T11:49:00',4.21353,4.21398,4.21353,4.2137,50.2,4.21446,4.21501,4.21446,4.21478,42.0,False
'2018-03-19T11:50:00',4.2137,4.2137,4.2133,4.21337,44.94,4.2147,4.2147,4.21443,4.21459,40.0,False
'2018-03-19T11:51:00',4.21337,4.21337,4.21337,4.21337,6.25,4.21451,4.21453,4.21451,4.21453,4.5,False
'2018-03-19T11:52:00',4.21338,4.21357,4.21298,4.21298,29.96,4.21453,4.21469,4.21422,4.21422,25.37,False
'2018-03-19T11:53:00',4.21287,4.21291,4.21257,4.21257,34.49,4.21408,4.21408,4.21372,4.21372,39.84,True
'2018-03-19T11:54:00',4.21257,4.21327,4.21257,4.21317,29.21,4.2138,4.21433,4.2138,4.21433,22.0,True
'2018-03-19T11:55:00',4.21321,4.21408,4.2132,4.21398,82.31,4.21443,4.2152,4.21443,4.21506,55.0,False
'2018-03-19T11:56:00',4.21398,4.21418,4.21377,4.21377,30.98,4.21522,4.21533,4.21501,4.21503,25.74,False
'2018-03-19T11:57:00',4.21384,4.21388,4.21367,4.21367,27.36,4.21503,4.21504,4.21479,4.21489,29.21,True
'2018-03-19T11:58:00',4.21367,4.214,4.21366,4.21387,45.83,4.21489,4.21522,4.21484,4.21513,47.32,True
'2018-03-19T11:59:00',4.21393,4.21411,4.21393,4.21407,17.5,4.21513,4.21532,4.21513,4.21523,20.22,False
'2018-03-19T12:00:00',4.21399,4.21408,4.21357,4.21387,42.34,4.21523,4.21533,4.21473,4.21509,45.83,True
'2018-03-19T12:01:00',4.21387,4.21411,4.21377,4.21398,61.79,4.21509,4.21531,4.21494,4.21519,52.87,True
'2018-03-19T12:02:00',4.21398,4.21407,4.21377,4.21407,32.61,4.21522,4.21522,4.21499,4.21513,31.85,True
'2018-03-19T12:03:00',4.21407,4.2153,4.21407,4.21487,58.22,4.21526,4.21648,4.21517,4.2159,49.0,False
'2018-03-19T12:04:00',4.2147,4.2147,4.21397,4.21399,76.05,4.21582,4.21592,4.21517,4.21527,76.45,False
'2018-03-19T12:05:00',4.21397,4.21397,4.21227,4.21227,70.34,4.21515,4.21523,4.21342,4.21353,94.29,True
'2018-03-19T12:06:00',4.21227,4.21377,4.21207,4.21331,56.03,4.21344,4.21481,4.21333,4.21441,57.6,True
'2018-03-19T12:07:00',4.21331,4.21487,4.21331,4.21487,29.44,4.21453,4.21601,4.21453,4.21594,23.0,False
'2018-03-19T12:08:00',4.21487,4.21487,4.21429,4.21429,26.44,4.2159,4.216,4.21552,4.21557,23.48,True
'2018-03-19T12:09:00',4.21428,4.21599,4.21419,4.21597,46.91,4.21556,4.21727,4.21542,4.21718,37.11,False
'2018-03-19T12:10:00',4.21608,4.21647,4.21483,4.21486,99.86,4.21718,4.21755,4.21593,4.21602,104.19,True
'2018-03-19T12:11:00',4.21486,4.21518,4.21418,4.21498,59.82,4.21583,4.21627,4.21534,4.21611,54.75,True
'2018-03-19T12:12:00',4.21498,4.21598,4.21407,4.21598,91.27,4.216,4.21707,4.21523,4.21699,72.49,True
'2018-03-19T12:13:00',4.21598,4.21639,4.21564,4.216,54.32,4.21692,4.21762,4.21683,4.21723,64.45,False
'2018-03-19T12:14:00',4.21599,4.21683,4.21583,4.21583,38.81,4.2172,4.21803,4.21698,4.21698,46.45,False
'2018-03-19T12:15:00',4.21583,4.21647,4.21563,4.21563,31.0,4.21698,4.21741,4.21683,4.21683,45.71,False
'2018-03-19T12:16:00',4.21563,4.21587,4.21537,4.21567,38.5,4.21679,4.21693,4.21652,4.21672,44.48,True
'2018-03-19T12:17:00',4.21569,4.21628,4.2154,4.21627,12.0,4.21672,4.21752,4.21668,4.21742,14.23,False
'2018-03-19T12:18:00',4.2162,4.21637,4.21549,4.21556,37.37,4.21746,4.21751,4.21652,4.21653,42.71,False
'2018-03-19T12:19:00',4.21549,4.21549,4.2146,4.2146,30.0,4.21653,4.21653,4.21573,4.21573,30.0,False
'2018-03-19T12:20:00',4.21459,4.21459,4.21435,4.21435,13.0,4.21573,4.21573,4.21552,4.21561,13.0,False
'2018-03-19T12:21:00',4.21428,4.21437,4.21391,4.21391,22.0,4.2155,4.21562,4.21519,4.21519,27.37,True
'2018-03-19T12:22:00',4.21381,4.21422,4.21381,4.21421,18.36,4.21509,4.21543,4.21509,4.21524,17.37,True
'2018-03-19T12:23:00',4.2142,4.21464,4.21406,4.21449,27.21,4.21524,4.21543,4.21522,4.21543,22.0,True
'2018-03-19T12:24:00',4.21449,4.2145,4.21403,4.2145,57.78,4.21543,4.21572,4.21522,4.21572,41.0,True
'2018-03-19T12:25:00',4.21448,4.21509,4.21445,4.21507,74.32,4.21568,4.21633,4.21563,4.21629,48.0,True
'2018-03-19T12:26:00',4.21507,4.21547,4.21507,4.21547,32.71,4.21629,4.21671,4.21629,4.21671,29.22,True
'2018-03-19T12:27:00',4.21547,4.21564,4.21546,4.21554,21.35,4.21671,4.21684,4.21671,4.21682,20.35,True
'2018-03-19T12:28:00',4.21554,4.21587,4.21554,4.21587,35.32,4.21673,4.21707,4.21673,4.21703,25.49,True
'2018-03-19T12:29:00',4.21587,4.21598,4.21587,4.21598,16.46,4.21703,4.21712,4.21703,4.21712,14.48,False
'2018-03-19T12:30:00',4.21591,4.21591,4.21585,4.21585,15.2,4.21713,4.21713,4.21702,4.21702,12.74,True
'2018-03-19T12:31:00',4.21585,4.21601,4.21584,4.21592,18.48,4.21702,4.21707,4.21702,4.21703,17.36,True
'2018-03-19T12:32:00',4.21587,4.21618,4.21587,4.21612,25.86,4.21703,4.21723,4.21703,4.21723,29.12,False
'2018-03-19T12:33:00',4.21601,4.21617,4.21601,4.21604,12.0,4.21723,4.21723,4.21722,4.21723,12.5,False
'2018-03-19T12:34:00',4.21614,4.21614,4.21582,4.21588,22.0,4.21723,4.21732,4.21693,4.21709,25.87,False
'2018-03-19T12:35:00',4.21588,4.21591,4.21567,4.21591,12.37,4.21703,4.21703,4.21693,4.21702,9.0,True
'2018-03-19T12:36:00',4.21589,4.216,4.2157,4.21599,18.86,4.21702,4.21719,4.21696,4.21719,20.59,True
'2018-03-19T12:37:00',4.21599,4.2161,4.21598,4.2161,14.85,4.21723,4.21733,4.21719,4.21733,13.11,False
'2018-03-19T12:38:00',4.21603,4.21617,4.21591,4.21608,12.12,4.21729,4.21732,4.21719,4.21723,15.61,True
'2018-03-19T12:39:00',4.21615,4.21617,4.21597,4.21606,16.61,4.21723,4.21733,4.21723,4.21733,18.0,True
'2018-03-19T12:40:00',4.21611,4.21616,4.21599,4.21616,18.37,4.21733,4.21733,4.21712,4.21722,22.99,True
'2018-03-19T12:41:00',4.21613,4.21619,4.2161,4.21618,14.61,4.21722,4.21743,4.21722,4.21743,11.0,True
'2018-03-19T12:42:00',4.21618,4.21629,4.21616,4.21628,6.5,4.21741,4.21741,4.21741,4.21741,6.0,False
'2018-03-19T12:43:00',4.21615,4.21626,4.21612,4.21617,12.6,4.21741,4.21743,4.21734,4.21743,10.5,True
'2018-03-19T12:44:00',4.2162,4.21627,4.21611,4.21619,8.75,4.21743,4.21743,4.21739,4.21742,8.0,False
'2018-03-19T12:45:00',4.21621,4.21621,4.21618,4.21619,4.5,4.21742,4.21742,4.21732,4.21732,4.0,True
'2018-03-19T12:46:00',4.21621,4.21621,4.21612,4.2162,8.74,4.21732,4.21743,4.21732,4.21742,8.0,False
'2018-03-19T12:47:00',4.21634,4.21634,4.21605,4.21605,14.98,4.21742,4.21742,4.21732,4.21732,15.0,True
'2018-03-19T12:48:00',4.2161,4.21631,4.21604,4.21631,22.0,4.21732,4.21734,4.21721,4.21734,18.0,False
'2018-03-19T12:49:00',4.21627,4.21633,4.21618,4.21621,14.86,4.21734,4.21734,4.21721,4.21732,13.0,True
'2018-03-19T12:50:00',4.2162,4.21677,4.2162,4.21652,58.08,4.21732,4.21779,4.21732,4.21751,48.0,False
'2018-03-19T12:51:00',4.2166,4.2169,4.21642,4.21647,101.27,4.21751,4.21803,4.21741,4.2176,83.0,False
'2018-03-19T12:52:00',4.21654,4.2167,4.21627,4.21638,44.73,4.21773,4.21793,4.21743,4.21752,47.7,True
'2018-03-19T12:53:00',4.21638,4.21683,4.21638,4.21668,40.71,4.21759,4.21797,4.21759,4.2178,30.0,False
'2018-03-19T12:54:00',4.21668,4.21668,4.21642,4.2165,9.49,4.21782,4.21782,4.21762,4.21766,9.0,True
'2018-03-19T12:55:00',4.21648,4.21683,4.21648,4.21683,13.87,4.21766,4.21802,4.21766,4.218,8.0,True
'2018-03-19T12:56:00',4.21692,4.21692,4.21687,4.21687,2.87,4.218,4.21811,4.218,4.21811,2.0,False
'2018-03-19T12:57:00',4.21693,4.21693,4.21677,4.21677,33.94,4.21813,4.21813,4.21783,4.21793,27.74,False
'2018-03-19T12:58:00',4.21681,4.21698,4.21671,4.21678,39.84,4.21793,4.21803,4.21778,4.21783,38.49,False
'2018-03-19T12:59:00',4.21679,4.21679,4.2162,4.21629,36.97,4.21783,4.21785,4.21718,4.21735,33.0,False
'2018-03-19T13:00:00',4.21641,4.21664,4.21586,4.216,266.98,4.21735,4.21782,4.21682,4.21712,269.74,True
'2018-03-19T13:01:00',4.2161,4.21678,4.21597,4.21604,177.33,4.21707,4.21786,4.21703,4.2171,178.0,False
'2018-03-19T13:02:00',4.21599,4.2161,4.21464,4.21478,90.97,4.2171,4.21711,4.21573,4.21588,85.5,False
'2018-03-19T13:03:00',4.21481,4.21493,4.21437,4.21445,64.0,4.21589,4.21607,4.21548,4.21553,62.5,True
'2018-03-19T13:04:00',4.21445,4.21474,4.21445,4.2147,45.0,4.21561,4.21583,4.2156,4.21583,44.0,True
'2018-03-19T13:05:00',4.2147,4.21503,4.21463,4.21478,67.0,4.21586,4.21602,4.21576,4.21594,65.5,True
'2018-03-19T13:06:00',4.21478,4.2149,4.21467,4.21481,57.37,4.21584,4.21601,4.21573,4.2159,57.0,True
'2018-03-19T13:07:00',4.21484,4.2151,4.21477,4.2149,48.25,4.21593,4.21626,4.2159,4.21606,47.5,True
'2018-03-19T13:08:00',4.21497,4.21534,4.21487,4.21511,100.5,4.21608,4.21633,4.21599,4.21625,100.5,True
'2018-03-19T13:09:00',4.21513,4.21562,4.21499,4.21549,36.5,4.21625,4.21676,4.21613,4.21663,36.0,True
'2018-03-19T13:10:00',4.21549,4.21575,4.21519,4.21566,58.5,4.2166,4.21673,4.21623,4.21673,59.0,True
'2018-03-19T13:11:00',4.21572,4.21581,4.2155,4.21571,37.0,4.21673,4.21693,4.21662,4.21683,38.0,False
'2018-03-19T13:12:00',4.21575,4.2158,4.21537,4.21539,45.5,4.21683,4.21683,4.21621,4.21621,46.0,False
'2018-03-19T13:13:00',4.21544,4.21547,4.21447,4.21453,114.0,4.21621,4.21639,4.21545,4.21549,113.0,False
'2018-03-19T13:14:00',4.21447,4.21456,4.21434,4.21442,42.0,4.21549,4.21552,4.21533,4.21542,43.24,False
'2018-03-19T13:15:00',4.21442,4.2145,4.21391,4.21406,33.0,4.21528,4.21528,4.21488,4.21488,33.0,True
'2018-03-19T13:16:00',4.21407,4.21407,4.21393,4.21407,24.5,4.21488,4.21512,4.21488,4.21512,24.0,True
'2018-03-19T13:17:00',4.21405,4.21428,4.21399,4.21416,48.0,4.21512,4.21532,4.21503,4.21507,48.0,True
'2018-03-19T13:18:00',4.21423,4.21442,4.21402,4.21437,40.0,4.21507,4.21553,4.21507,4.21552,40.0,True
'2018-03-19T13:19:00',4.21429,4.21487,4.21412,4.21479,64.0,4.21539,4.21593,4.21528,4.21593,63.5,True
'2018-03-19T13:20:00',4.21479,4.21514,4.21472,4.21506,32.5,4.2159,4.21623,4.21588,4.2162,32.0,True
'2018-03-19T13:21:00',4.21505,4.2154,4.21504,4.2154,24.5,4.21621,4.21647,4.21618,4.21642,24.0,False
'2018-03-19T13:22:00',4.21544,4.21546,4.21532,4.21535,17.0,4.21642,4.21653,4.21642,4.21649,18.0,False
'2018-03-19T13:23:00',4.2154,4.21568,4.21518,4.2153,32.0,4.21653,4.21683,4.21633,4.21643,32.5,False
'2018-03-19T13:24:00',4.21524,4.21571,4.21501,4.2151,47.0,4.2164,4.21687,4.21612,4.21613,47.0,True
'2018-03-19T13:25:00',4.21515,4.21528,4.21498,4.21518,23.5,4.21613,4.21622,4.21602,4.21603,23.0,True
'2018-03-19T13:26:00',4.21518,4.21528,4.21518,4.21527,11.0,4.21602,4.21613,4.21602,4.21613,11.0,False
'2018-03-19T13:27:00',4.21528,4.21547,4.21487,4.21487,25.0,4.21613,4.21633,4.21591,4.216,27.73,True
'2018-03-19T13:28:00',4.21487,4.21508,4.21477,4.21497,34.0,4.21592,4.2161,4.2159,4.21593,40.11,False
'2018-03-19T13:29:00',4.21487,4.21488,4.21477,4.21478,41.0,4.21593,4.21601,4.21582,4.21583,40.71,True
'2018-03-19T13:30:00',4.21478,4.21508,4.21477,4.21507,52.5,4.21593,4.21616,4.21586,4.21608,55.96,True
'2018-03-19T13:31:00',4.21507,4.21557,4.21507,4.21557,31.0,4.21612,4.21642,4.21612,4.21642,31.37,True
'2018-03-19T13:32:00',4.21557,4.21598,4.21557,4.21557,46.0,4.2165,4.21683,4.21642,4.2165,49.99,False
'2018-03-19T13:33:00',4.21557,4.21558,4.21507,4.21507,45.0,4.2166,4.21662,4.21609,4.21612,48.61,True
'2018-03-19T13:34:00',4.21518,4.21547,4.21507,4.21547,53.0,4.21612,4.21649,4.21593,4.21622,60.72,True
'2018-03-19T13:35:00',4.21547,4.21557,4.21537,4.21547,16.0,4.21633,4.2165,4.21626,4.21633,16.5,False
'2018-03-19T13:36:00',4.21547,4.21548,4.21519,4.21537,9.0,4.21637,4.2164,4.21632,4.2164,9.74,False
'2018-03-19T13:37:00',4.21537,4.21547,4.21527,4.21527,10.0,4.21633,4.21633,4.21618,4.21623,11.87,True
'2018-03-19T13:38:00',4.21527,4.21547,4.21527,4.21547,16.0,4.21629,4.2164,4.21618,4.21637,19.84,False
'2018-03-19T13:39:00',4.21547,4.21557,4.21518,4.21518,22.0,4.21632,4.21657,4.21612,4.21612,30.83,True
'2018-03-19T13:40:00',4.21528,4.21537,4.21517,4.21527,35.0,4.21615,4.21637,4.21603,4.21624,38.1,True
'2018-03-19T13:41:00',4.21527,4.21577,4.21527,4.21548,28.5,4.21621,4.21665,4.21621,4.21646,28.12,True
'2018-03-19T13:42:00',4.21537,4.21567,4.21537,4.21557,27.37,4.21649,4.21674,4.21644,4.21658,28.86,True
'2018-03-19T13:43:00',4.21557,4.21568,4.21537,4.21557,60.0,4.21646,4.21673,4.21646,4.2166,63.58,True
'2018-03-19T13:44:00',4.21557,4.21618,4.21557,4.21618,41.0,4.21656,4.21711,4.21654,4.21709,42.49,True
'2018-03-19T13:45:00',4.21618,4.21627,4.21607,4.21617,15.0,4.21706,4.21725,4.21703,4.2172,15.12,False
'2018-03-19T13:46:00',4.21638,4.21638,4.21612,4.21617,25.0,4.2172,4.21738,4.21699,4.21712,25.74,False
'2018-03-19T13:47:00',4.21617,4.21617,4.21597,4.21617,28.0,4.21707,4.21714,4.21695,4.21703,28.5,True
'2018-03-19T13:48:00',4.21608,4.21618,4.21601,4.21618,18.5,4.21703,4.21714,4.21692,4.21708,18.0,True
'2018-03-19T13:49:00',4.21618,4.21657,4.21618,4.21637,37.87,4.21711,4.21757,4.21711,4.21724,38.12,True
'2018-03-19T13:50:00',4.21628,4.21648,4.21628,4.21648,14.0,4.21724,4.21747,4.21724,4.21741,14.0,False
'2018-03-19T13:51:00',4.21632,4.21648,4.21617,4.2162,29.37,4.21741,4.21741,4.21713,4.21723,28.0,False
'2018-03-19T13:52:00',4.21621,4.21628,4.21598,4.21598,38.0,4.21723,4.21739,4.217,4.217,38.61,True
'2018-03-19T13:53:00',4.21608,4.21638,4.21597,4.21617,64.5,4.217,4.21746,4.217,4.21707,64.12,False
'2018-03-19T13:54:00',4.21617,4.21618,4.21538,4.21557,80.5,4.21706,4.21708,4.21641,4.21659,85.83,True
'2018-03-19T13:55:00',4.21567,4.21568,4.21548,4.21568,23.0,4.21659,4.21659,4.21646,4.21655,25.0,False
'2018-03-19T13:56:00',4.21568,4.21568,4.21527,4.21538,53.0,4.21647,4.21655,4.21627,4.21635,53.5,False
'2018-03-19T13:57:00',4.21538,4.21538,4.21463,4.21467,44.62,4.21628,4.21633,4.21564,4.21573,45.61,False
'2018-03-19T13:58:00',4.21457,4.21459,4.21378,4.21398,45.37,4.21564,4.2157,4.21483,4.21502,47.98,True
'2018-03-19T13:59:00',4.21397,4.21447,4.21397,4.21447,73.22,4.21501,4.21551,4.21501,4.21545,71.0,False
'2018-03-19T14:00:00',4.21447,4.21448,4.21387,4.21398,87.73,4.21533,4.21547,4.21479,4.21493,84.12,True
'2018-03-19T14:01:00',4.21398,4.21428,4.21388,4.21427,42.95,4.21493,4.21526,4.21486,4.2152,31.5,True
'2018-03-19T14:02:00',4.21428,4.21468,4.21428,4.21467,48.32,4.2152,4.21569,4.2152,4.21568,34.0,True
'2018-03-19T14:03:00',4.21467,4.21487,4.21467,4.21477,21.75,4.21569,4.21586,4.21569,4.21575,21.0,True
'2018-03-19T14:04:00',4.21477,4.21508,4.21477,4.21507,22.74,4.21573,4.21611,4.21573,4.21611,22.0,False
'2018-03-19T14:05:00',4.21507,4.21518,4.21487,4.21497,18.0,4.21609,4.21623,4.21598,4.21599,18.0,True
'2018-03-19T14:06:00',4.21497,4.21535,4.21488,4.21528,25.0,4.21603,4.21643,4.21596,4.21636,27.11,True
'2018-03-19T14:07:00',4.21538,4.2157,4.21537,4.21558,47.11,4.21636,4.21686,4.21635,4.21672,42.86,True
'2018-03-19T14:08:00',4.21557,4.21587,4.21538,4.21587,129.53,4.21667,4.21701,4.21652,4.21695,109.11,True
'2018-03-19T14:09:00',4.21588,4.21616,4.21587,4.21601,40.25,4.21702,4.21723,4.21697,4.21712,39.74,True
'2018-03-19T14:10:00',4.21608,4.21698,4.21608,4.21697,76.48,4.21712,4.21811,4.21712,4.21811,79.96,False
'2018-03-19T14:11:00',4.21697,4.21697,4.21637,4.21663,82.5,4.21807,4.21808,4.21748,4.21777,90.29,False
'2018-03-19T14:12:00',4.21669,4.21701,4.21637,4.21659,83.97,4.21777,4.21802,4.21752,4.21775,81.47,True
'2018-03-19T14:13:00',4.21659,4.21678,4.21647,4.21669,49.99,4.21771,4.21792,4.21758,4.21783,50.86,False
'2018-03-19T14:14:00',4.21667,4.21711,4.21609,4.21634,58.36,4.21781,4.21812,4.21723,4.2175,62.22,True
'2018-03-19T14:15:00',4.21644,4.21669,4.21617,4.2164,62.1,4.21753,4.21785,4.21732,4.21754,62.85,False
'2018-03-19T14:16:00',4.2164,4.2164,4.21595,4.21595,33.0,4.21753,4.21753,4.21711,4.21711,50.97,True
'2018-03-19T14:17:00',4.21598,4.21668,4.21598,4.21661,36.73,4.21714,4.21784,4.21714,4.21777,28.87,True
'2018-03-19T14:18:00',4.21676,4.21757,4.21675,4.21706,61.45,4.21777,4.2186,4.21777,4.21822,46.5,True
'2018-03-19T14:19:00',4.21706,4.21818,4.21697,4.21808,146.71,4.21822,4.21923,4.218,4.21909,100.87,True
'2018-03-19T14:20:00',4.21808,4.21848,4.21777,4.21821,144.27,4.21911,4.21959,4.21881,4.21937,107.74,True
'2018-03-19T14:21:00',4.21827,4.21877,4.21827,4.21848,79.77,4.21937,4.21983,4.21936,4.21957,58.0,True
'2018-03-19T14:22:00',4.21848,4.21881,4.21817,4.2187,70.83,4.21957,4.21997,4.21931,4.21985,56.87,False
'2018-03-19T14:23:00',4.21882,4.21884,4.21862,4.21867,54.45,4.21996,4.21997,4.21973,4.21983,35.99,True
'2018-03-19T14:24:00',4.21868,4.21944,4.21868,4.21931,67.46,4.21982,4.22046,4.21982,4.22045,59.49,True
'2018-03-19T14:25:00',4.21937,4.21977,4.21921,4.21977,40.58,4.22045,4.2209,4.22032,4.22083,39.5,True
'2018-03-19T14:26:00',4.21977,4.22066,4.21967,4.22058,109.19,4.22077,4.22175,4.22071,4.22173,97.36,False
'2018-03-19T14:27:00',4.22087,4.22111,4.22011,4.22011,34.34,4.22173,4.22217,4.22125,4.22125,30.87,True
'2018-03-19T14:28:00',4.22015,4.22015,4.21972,4.22014,59.35,4.22131,4.22131,4.22083,4.22123,57.87,False
'2018-03-19T14:29:00',4.22012,4.22025,4.21879,4.21879,86.72,4.22123,4.22133,4.21983,4.21992,102.04,True
'2018-03-19T14:30:00',4.21879,4.21978,4.21872,4.21958,51.62,4.21993,4.22088,4.21983,4.22073,50.99,True
'2018-03-19T14:31:00',4.21964,4.22001,4.21964,4.21992,23.5,4.22073,4.22103,4.22073,4.22102,24.5,False
'2018-03-19T14:32:00',4.21989,4.21989,4.21967,4.21977,34.0,4.22102,4.22102,4.22082,4.22089,38.47,True
'2018-03-19T14:33:00',4.21979,4.22008,4.21967,4.22001,32.49,4.22089,4.22112,4.2208,4.22112,35.08,False
'2018-03-19T14:34:00',4.21995,4.22004,4.21987,4.21999,29.0,4.22111,4.22117,4.22097,4.2211,30.35,False
'2018-03-19T14:35:00',4.21995,4.22011,4.21968,4.21969,29.09,4.2211,4.22123,4.22082,4.22083,26.0,False
'2018-03-19T14:36:00',4.21965,4.21976,4.21965,4.21967,13.11,4.22081,4.22088,4.22081,4.22081,12.0,False
'2018-03-19T14:37:00',4.21968,4.21968,4.21888,4.21897,73.11,4.22081,4.22081,4.21993,4.22002,101.78,True
'2018-03-19T14:38:00',4.21897,4.21945,4.21897,4.21937,46.5,4.22013,4.22053,4.22013,4.22044,56.84,False
'2018-03-19T14:39:00',4.21937,4.21942,4.21716,4.21742,90.0,4.22051,4.22053,4.21822,4.21832,118.16,False
'2018-03-19T14:40:00',4.21747,4.21753,4.21697,4.21704,79.96,4.21842,4.21855,4.21802,4.21814,76.11,True
'2018-03-19T14:41:00',4.217,4.21772,4.21688,4.21761,72.1,4.21814,4.21886,4.21793,4.21877,77.47,False
'2018-03-19T14:42:00',4.21766,4.21766,4.21701,4.21739,79.0,4.21877,4.2188,4.21817,4.21855,98.55,True
'2018-03-19T14:43:00',4.21743,4.21757,4.21729,4.21746,44.75,4.21855,4.2187,4.21841,4.2186,49.08,True
'2018-03-19T14:44:00',4.21751,4.21761,4.2172,4.21755,65.5,4.21867,4.21877,4.21824,4.21869,81.29,True
'2018-03-19T14:45:00',4.21747,4.21819,4.2171,4.21791,103.22,4.21861,4.21933,4.21826,4.21907,102.2,False
'2018-03-19T14:46:00',4.21785,4.21808,4.21771,4.2178,60.94,4.21901,4.21924,4.21887,4.21894,56.72,False
'2018-03-19T14:47:00',4.21786,4.2179,4.21764,4.21775,43.11,4.219,4.219,4.21878,4.21891,43.61,False
'2018-03-19T14:48:00',4.21781,4.21792,4.21756,4.21758,40.12,4.21897,4.21908,4.2187,4.21871,42.1,False
'2018-03-19T14:49:00',4.21759,4.2176,4.21717,4.21731,71.0,4.21874,4.21876,4.21833,4.21847,95.4,False
'2018-03-19T14:50:00',4.21731,4.21741,4.21655,4.21717,97.98,4.21845,4.21857,4.21771,4.21832,117.65,False
'2018-03-19T14:51:00',4.21711,4.21727,4.21657,4.21682,69.48,4.21825,4.21841,4.21773,4.21798,78.3,False
'2018-03-19T14:52:00',4.21682,4.21682,4.21637,4.21649,26.5,4.21793,4.21793,4.21751,4.21765,28.09,False
'2018-03-19T14:53:00',4.21648,4.2166,4.21582,4.21582,80.08,4.21754,4.21772,4.21693,4.21696,80.23,False
'2018-03-19T14:54:00',4.21582,4.21589,4.21575,4.21582,15.97,4.21693,4.21693,4.21687,4.21687,13.0,True
'2018-03-19T14:55:00',4.21581,4.21596,4.21579,4.21582,18.85,4.21697,4.21712,4.2169,4.21696,17.0,False
'2018-03-19T14:56:00',4.21588,4.21589,4.21566,4.21567,29.62,4.21703,4.21703,4.21663,4.21683,29.74,False
'2018-03-19T14:57:00',4.2157,4.2158,4.21552,4.21569,16.0,4.21684,4.21692,4.21668,4.21676,17.24,True
'2018-03-19T14:58:00',4.21563,4.21586,4.21543,4.21579,69.19,4.21676,4.21702,4.21659,4.21695,59.61,True
'2018-03-19T14:59:00',4.21579,4.21587,4.21577,4.21587,29.86,4.21695,4.217,4.21684,4.21698,20.0,True
'2018-03-19T15:00:00',4.21588,4.21612,4.21587,4.21612,49.7,4.21698,4.21728,4.21694,4.21728,39.5,True
'2018-03-19T15:01:00',4.21607,4.21658,4.21607,4.21647,61.82,4.21721,4.21762,4.21721,4.21761,47.0,True
'2018-03-19T15:02:00',4.21645,4.21732,4.21638,4.21727,110.18,4.21761,4.21843,4.21754,4.21838,105.85,True
'2018-03-19T15:03:00',4.21729,4.21751,4.21727,4.21732,50.21,4.21839,4.21857,4.21835,4.21848,47.5,True
'2018-03-19T15:04:00',4.21727,4.21788,4.21727,4.21758,86.11,4.21839,4.21893,4.21839,4.21864,90.96,True
'2018-03-19T15:05:00',4.21758,4.21809,4.21747,4.2179,50.5,4.21872,4.21923,4.21861,4.21904,55.97,True
'2018-03-19T15:06:00',4.21816,4.21838,4.21788,4.21817,61.49,4.21913,4.2195,4.21901,4.21929,64.22,False
'2018-03-19T15:07:00',4.21817,4.2184,4.21777,4.21777,62.62,4.21924,4.21955,4.21886,4.21891,66.47,True
'2018-03-19T15:08:00',4.21777,4.21804,4.21777,4.21797,35.47,4.21891,4.21907,4.21886,4.21907,26.5,False
'2018-03-19T15:09:00',4.21797,4.21802,4.21769,4.21777,64.34,4.21907,4.21909,4.21858,4.21889,57.5,True
'2018-03-19T15:10:00',4.21777,4.21803,4.21777,4.21788,25.74,4.21889,4.21909,4.21885,4.21904,25.37,True
'2018-03-19T15:11:00',4.21789,4.21888,4.21789,4.21861,38.85,4.21905,4.21991,4.21902,4.21961,35.5,True
'2018-03-19T15:12:00',4.21871,4.21939,4.21832,4.21888,76.22,4.21961,4.22022,4.21941,4.22002,63.62,True
'2018-03-19T15:13:00',4.21888,4.2194,4.21876,4.21914,92.08,4.22002,4.22053,4.2199,4.22022,86.45,False
'2018-03-19T15:14:00',4.2192,4.21935,4.21865,4.21878,49.7,4.22022,4.22043,4.21973,4.21992,59.72,False
'2018-03-19T15:15:00',4.21883,4.2189,4.21809,4.21832,94.37,4.21993,4.22006,4.21923,4.21942,127.27,False
'2018-03-19T15:16:00',4.2183,4.21848,4.2177,4.21784,115.37,4.21942,4.21953,4.21873,4.21892,160.78,False
'2018-03-19T15:17:00',4.2179,4.21799,4.21768,4.21773,34.0,4.21904,4.21909,4.21879,4.21879,41.97,False
'2018-03-19T15:18:00',4.21773,4.218,4.21754,4.21754,26.0,4.21879,4.21903,4.21868,4.21868,40.48,True
'2018-03-19T15:19:00',4.21755,4.21772,4.21755,4.21756,9.0,4.21868,4.21872,4.21868,4.21872,9.5,False
'2018-03-19T15:20:00',4.21756,4.21771,4.21753,4.21755,18.0,4.21872,4.21876,4.21857,4.21859,20.97,False
'2018-03-19T15:21:00',4.21749,4.21787,4.21724,4.21724,45.37,4.21859,4.2189,4.2184,4.2184,59.58,False
'2018-03-19T15:22:00',4.21724,4.21729,4.21642,4.21667,39.0,4.2184,4.21843,4.21743,4.21773,50.82,False
'2018-03-19T15:23:00',4.21667,4.21667,4.21623,4.21623,38.0,4.21783,4.21783,4.21723,4.21723,48.06,True
'2018-03-19T15:24:00',4.21623,4.21665,4.2162,4.21633,85.35,4.21723,4.21773,4.21723,4.21737,108.18,True
'2018-03-19T15:25:00',4.21628,4.21661,4.21626,4.21648,56.87,4.21737,4.21773,4.21737,4.21758,64.56,True
'2018-03-19T15:26:00',4.21648,4.21682,4.21641,4.21653,43.98,4.21758,4.2179,4.21757,4.21769,41.74,True
'2018-03-19T15:27:00',4.21659,4.21663,4.21627,4.21657,32.48,4.21772,4.21773,4.21741,4.21771,31.99,False
'2018-03-19T15:28:00',4.21649,4.21661,4.21635,4.21644,36.36,4.21765,4.21775,4.21751,4.21753,32.62,False
'2018-03-19T15:29:00',4.2165,4.2165,4.21587,4.21604,35.5,4.21753,4.21753,4.21703,4.2172,43.97,False
'2018-03-19T15:30:00',4.21598,4.21611,4.21567,4.21592,22.37,4.21714,4.21723,4.21667,4.21698,21.0,True
'2018-03-19T15:31:00',4.21592,4.21707,4.21569,4.21622,104.87,4.21706,4.21811,4.21673,4.21732,119.42,False
'2018-03-19T15:32:00',4.21617,4.21617,4.21551,4.21563,123.5,4.21723,4.21723,4.21627,4.21666,199.29,False
'2018-03-19T15:33:00',4.21561,4.21591,4.21526,4.21539,43.0,4.21667,4.21693,4.21633,4.21644,68.73,True
'2018-03-19T15:34:00',4.21537,4.21608,4.21524,4.21599,67.5,4.21644,4.21715,4.21623,4.21696,99.69,True
'2018-03-19T15:35:00',4.21607,4.21609,4.21599,4.21609,15.0,4.21696,4.21721,4.21696,4.21707,15.23,False
'2018-03-19T15:36:00',4.21607,4.21607,4.21558,4.21569,58.5,4.21707,4.21707,4.21674,4.21675,60.58,False
'2018-03-19T15:37:00',4.21567,4.21578,4.2155,4.21565,112.5,4.21675,4.21691,4.21651,4.2166,118.83,False
'2018-03-19T15:38:00',4.21552,4.21573,4.21547,4.21555,87.0,4.2166,4.21682,4.21658,4.21659,86.0,False
'2018-03-19T15:39:00',4.21553,4.21567,4.21547,4.21552,131.5,4.21659,4.21669,4.21656,4.21663,133.71,False
'2018-03-19T15:40:00',4.21552,4.21563,4.21542,4.21558,58.23,4.21656,4.21663,4.21638,4.21638,57.0,False
'2018-03-19T15:41:00',4.21548,4.21562,4.21537,4.2154,33.49,4.21638,4.21657,4.21638,4.21656,33.5,False
'2018-03-19T15:42:00',4.21548,4.21561,4.21536,4.21547,45.49,4.21657,4.21657,4.21623,4.21633,44.0,True
'2018-03-19T15:43:00',4.21542,4.21557,4.21536,4.21557,23.5,4.21633,4.21655,4.21633,4.21655,23.0,False
'2018-03-19T15:44:00',4.21549,4.21569,4.21549,4.21557,60.1,4.21655,4.21677,4.21645,4.21649,57.0,False
'2018-03-19T15:45:00',4.2155,4.21552,4.21547,4.21547,12.74,4.21649,4.21666,4.21649,4.21658,11.75,True
'2018-03-19T15:46:00',4.21547,4.21637,4.21547,4.21603,58.44,4.21661,4.21747,4.21661,4.21713,53.87,False
'2018-03-19T15:47:00',4.21597,4.21598,4.21571,4.21577,20.74,4.21712,4.21712,4.21676,4.21676,20.5,True
'2018-03-19T15:48:00',4.21577,4.21684,4.21577,4.21683,54.67,4.21676,4.218,4.21676,4.21775,42.0,True
'2018-03-19T15:49:00',4.21693,4.21768,4.21687,4.21757,61.06,4.21782,4.21879,4.21778,4.21863,45.0,True
'2018-03-19T15:50:00',4.21767,4.21823,4.21767,4.21805,39.82,4.2187,4.21931,4.2187,4.21921,30.0,True
'2018-03-19T15:51:00',4.21804,4.21817,4.21804,4.21817,11.48,4.21915,4.21929,4.21915,4.21924,10.0,False
'2018-03-19T15:52:00',4.21817,4.21819,4.21742,4.21777,66.36,4.21919,4.21933,4.21858,4.21893,63.85,True
'2018-03-19T15:53:00',4.21768,4.21798,4.21753,4.21786,76.22,4.21876,4.21911,4.21863,4.21899,72.49,True
'2018-03-19T15:54:00',4.21791,4.21877,4.2178,4.21877,120.53,4.21907,4.21981,4.21894,4.2198,106.5,False
'2018-03-19T15:55:00',4.21877,4.21877,4.21783,4.21808,52.0,4.21987,4.21991,4.21893,4.21923,74.43,False
'2018-03-19T15:56:00',4.21801,4.21802,4.21777,4.21796,26.0,4.21917,4.21918,4.21891,4.21902,28.72,False
'2018-03-19T15:57:00',4.21783,4.21786,4.21711,4.21721,43.37,4.21897,4.21902,4.21825,4.21835,48.2,False
'2018-03-19T15:58:00',4.21727,4.21727,4.21708,4.21714,26.35,4.21837,4.21842,4.21823,4.21828,23.12,False
'2018-03-19T15:59:00',4.21712,4.21712,4.21631,4.21673,77.68,4.21819,4.21819,4.21745,4.21789,73.36,False
'2018-03-19T16:00:00',4.2168,4.21685,4.2167,4.2167,27.11,4.21796,4.21797,4.21784,4.21786,25.5,True
'2018-03-19T16:01:00',4.21678,4.21694,4.21677,4.2168,48.5,4.21786,4.21803,4.21786,4.21796,53.07,False
'2018-03-19T16:02:00',4.2168,4.21696,4.21639,4.21647,70.49,4.21796,4.21803,4.21755,4.21761,85.06,False
'2018-03-19T16:03:00',4.2165,4.21658,4.21637,4.21637,23.74,4.21761,4.21772,4.21748,4.21748,27.85,False
'2018-03-19T16:04:00',4.21637,4.21639,4.21612,4.2163,43.74,4.21742,4.21755,4.21723,4.21744,47.82,False
'2018-03-19T16:05:00',4.21627,4.21633,4.21618,4.21627,26.37,4.21739,4.21743,4.21727,4.21741,26.5,False
'2018-03-19T16:06:00',4.21628,4.21629,4.21617,4.21622,10.87,4.21743,4.21744,4.21728,4.21738,10.0,True
'2018-03-19T16:07:00',4.21628,4.21651,4.21618,4.21651,33.0,4.2174,4.2176,4.2173,4.2176,41.82,False
'2018-03-19T16:08:00',4.21658,4.21676,4.21621,4.21621,114.58,4.21763,4.21792,4.21737,4.21737,119.31,False
'2018-03-19T16:09:00',4.21628,4.21635,4.21612,4.21612,73.85,4.21739,4.21751,4.21719,4.21728,75.43,False
'2018-03-19T16:10:00',4.21618,4.21618,4.21568,4.21608,72.98,4.21728,4.21728,4.21682,4.21715,72.72,True
'2018-03-19T16:11:00',4.21597,4.21637,4.21588,4.21637,56.95,4.21709,4.21744,4.21698,4.21744,49.24,False
'2018-03-19T16:12:00',4.2163,4.21638,4.21628,4.21634,13.5,4.21744,4.2175,4.21739,4.2175,13.0,True
'2018-03-19T16:13:00',4.21634,4.21662,4.21627,4.21647,75.94,4.21743,4.21778,4.21731,4.21763,59.0,True
'2018-03-19T16:14:00',4.21648,4.21662,4.21647,4.21661,46.85,4.21763,4.21778,4.21752,4.21775,44.0,True
'2018-03-19T16:15:00',4.21667,4.21716,4.21667,4.21697,91.01,4.21783,4.2183,4.2178,4.21806,71.25,False
'2018-03-19T16:16:00',4.21697,4.21698,4.21677,4.21687,23.22,4.21813,4.21813,4.21783,4.21801,17.5,True
'2018-03-19T16:17:00',4.21688,4.21702,4.21687,4.2169,21.71,4.21801,4.21818,4.2179,4.21806,19.0,False
'2018-03-19T16:18:00',4.2169,4.21698,4.21679,4.21688,11.24,4.21806,4.21806,4.21793,4.21793,10.0,True
'2018-03-19T16:19:00',4.21688,4.21698,4.21687,4.21688,36.94,4.21789,4.21813,4.21785,4.21802,32.5,True
'2018-03-19T16:20:00',4.21687,4.21721,4.21687,4.21697,42.34,4.21791,4.21823,4.21789,4.21806,38.87,False
'2018-03-19T16:21:00',4.2169,4.21698,4.21687,4.21688,25.2,4.21806,4.21813,4.21797,4.21804,22.5,True
'2018-03-19T16:22:00',4.21698,4.21727,4.21688,4.21718,35.8,4.21804,4.21841,4.21797,4.21833,31.37,True
'2018-03-19T16:23:00',4.21721,4.21726,4.21718,4.2172,8.74,4.21837,4.2184,4.21826,4.21834,8.0,False
'2018-03-19T16:24:00',4.21717,4.21747,4.21717,4.21717,21.98,4.21831,4.21853,4.21824,4.21831,17.0,False
'2018-03-19T16:25:00',4.21717,4.21718,4.21707,4.21718,14.6,4.21825,4.21828,4.21819,4.21819,13.0,False
'2018-03-19T16:26:00',4.21718,4.21722,4.21707,4.21717,17.83,4.21826,4.21836,4.21814,4.2182,15.0,True
'2018-03-19T16:27:00',4.21708,4.21767,4.21708,4.21747,30.36,4.21823,4.21874,4.21823,4.21861,23.0,True
'2018-03-19T16:28:00',4.21758,4.21906,4.21748,4.21883,41.99,4.21861,4.2199,4.21856,4.2196,30.0,True
'2018-03-19T16:29:00',4.21884,4.21934,4.21877,4.21883,56.99,4.21966,4.22022,4.21966,4.21999,38.5,True
'2018-03-19T16:30:00',4.21883,4.21902,4.21877,4.21902,28.6,4.21994,4.22018,4.21981,4.22018,23.0,False
'2018-03-19T16:31:00',4.21907,4.21967,4.21888,4.21896,56.1,4.22018,4.2207,4.22002,4.22002,50.61,True
'2018-03-19T16:32:00',4.21898,4.21958,4.21867,4.2194,71.99,4.2201,4.22056,4.21979,4.22056,72.35,False
'2018-03-19T16:33:00',4.2194,4.21964,4.21877,4.21938,111.4,4.22056,4.2208,4.2199,4.22049,92.87,True
'2018-03-19T16:34:00',4.21938,4.21957,4.21938,4.21947,44.45,4.22049,4.2207,4.22047,4.22055,40.0,True
'2018-03-19T16:35:00',4.21947,4.21966,4.21938,4.21954,81.32,4.22062,4.22082,4.22041,4.2207,75.37,False
'2018-03-19T16:36:00',4.21963,4.21963,4.21945,4.21951,25.37,4.2207,4.22072,4.22057,4.22067,23.87,True
'2018-03-19T16:37:00',4.21952,4.22,4.21949,4.21962,64.87,4.22068,4.22113,4.22062,4.22076,74.07,True
'2018-03-19T16:38:00',4.21962,4.22004,4.21944,4.21998,77.08,4.22076,4.22116,4.22059,4.2211,84.57,True
'2018-03-19T16:39:00',4.21998,4.22052,4.21975,4.22048,53.24,4.22104,4.22166,4.22091,4.22161,54.36,True
'2018-03-19T16:40:00',4.22063,4.22141,4.22061,4.2207,105.34,4.22161,4.22253,4.22161,4.22184,126.9,False
'2018-03-19T16:41:00',4.2207,4.22104,4.21953,4.21955,117.0,4.22184,4.22213,4.22063,4.22069,178.62,True
'2018-03-19T16:42:00',4.21952,4.21977,4.2194,4.21967,40.0,4.22061,4.22088,4.22055,4.22072,40.49,False
'2018-03-19T16:43:00',4.21972,4.21988,4.21932,4.21947,71.86,4.22086,4.22094,4.22048,4.22063,70.98,True
'2018-03-19T16:44:00',4.21937,4.21973,4.21937,4.21953,51.11,4.22051,4.22089,4.2205,4.22067,50.12,True
'2018-03-19T16:45:00',4.21953,4.21958,4.2194,4.21957,29.0,4.22067,4.22072,4.2205,4.22066,31.73,True
'2018-03-19T16:46:00',4.21957,4.22018,4.21957,4.2201,59.48,4.22063,4.22132,4.22061,4.22126,57.49,True
'2018-03-19T16:47:00',4.22015,4.22027,4.21979,4.22022,68.73,4.22126,4.2214,4.22087,4.22136,67.23,False
'2018-03-19T16:48:00',4.22019,4.22027,4.21998,4.22007,51.59,4.22131,4.22143,4.22106,4.2212,35.5,True
'2018-03-19T16:49:00',4.2201,4.2202,4.22007,4.22019,66.97,4.22126,4.2213,4.22109,4.22125,44.59,False
'2018-03-19T16:50:00',4.22019,4.22047,4.21997,4.22019,37.71,4.22133,4.22155,4.22108,4.22115,30.5,False
'2018-03-19T16:51:00',4.22019,4.22022,4.21997,4.22016,49.32,4.22107,4.22124,4.22081,4.2211,39.74,False
'2018-03-19T16:52:00',4.2201,4.22015,4.21953,4.21977,88.95,4.2211,4.2211,4.22037,4.22073,80.24,False
'2018-03-19T16:53:00',4.21975,4.21975,4.21872,4.21889,115.93,4.22073,4.22073,4.21976,4.21982,101.84,True
'2018-03-19T16:54:00',4.21892,4.2191,4.2188,4.21897,118.89,4.21982,4.22006,4.21967,4.21992,90.5,False
'2018-03-19T16:55:00',4.2189,4.2191,4.21871,4.21884,68.81,4.21982,4.22007,4.21964,4.21973,51.0,True
'2018-03-19T16:56:00',4.21889,4.21889,4.21881,4.21883,14.97,4.21973,4.21992,4.21973,4.21992,12.0,False
'2018-03-19T16:57:00',4.21883,4.2189,4.21849,4.2185,39.83,4.21991,4.21992,4.21944,4.21962,31.0,True
'2018-03-19T16:58:00',4.21866,4.21927,4.21866,4.21919,85.31,4.21972,4.22037,4.21972,4.22032,61.62,False
'2018-03-19T16:59:00',4.21919,4.21919,4.21834,4.21845,84.27,4.22033,4.22035,4.21949,4.21953,77.49,True
'2018-03-19T17:00:00',4.2185,4.21879,4.21805,4.21859,69.0,4.21953,4.21988,4.21917,4.21964,72.35,False
'2018-03-19T17:01:00',4.21853,4.21861,4.21838,4.21854,31.5,4.21964,4.21975,4.21952,4.21967,31.5,True
'2018-03-19T17:02:00',4.21848,4.21989,4.21848,4.21982,84.0,4.21961,4.22105,4.21961,4.22096,82.0,False
'2018-03-19T17:03:00',4.21989,4.22008,4.21956,4.21974,37.0,4.22103,4.22124,4.22072,4.2209,38.24,False
'2018-03-19T17:04:00',4.21968,4.21982,4.21927,4.21968,45.0,4.22084,4.22098,4.22041,4.22084,45.0,False
'2018-03-19T17:05:00',4.21966,4.21979,4.21945,4.21969,69.0,4.22078,4.22095,4.22056,4.2208,70.5,False
'2018-03-19T17:06:00',4.21969,4.21976,4.2181,4.21831,97.0,4.22071,4.22075,4.21926,4.21945,99.74,True
'2018-03-19T17:07:00',4.21823,4.21898,4.21812,4.21898,23.0,4.21939,4.22013,4.21926,4.22012,23.37,False
'2018-03-19T17:08:00',4.21898,4.21898,4.21882,4.21888,13.0,4.22003,4.22009,4.21996,4.22004,13.0,False
'2018-03-19T17:09:00',4.21879,4.21887,4.21863,4.21864,20.0,4.21995,4.22001,4.21978,4.21978,20.5,True
'2018-03-19T17:10:00',4.21872,4.21891,4.21861,4.21886,12.0,4.21988,4.22003,4.21988,4.22,12.37,False
'2018-03-19T17:11:00',4.21886,4.21886,4.21859,4.21859,20.0,4.21996,4.21996,4.21975,4.21975,20.0,True
'2018-03-19T17:12:00',4.21865,4.21925,4.21861,4.21917,23.0,4.2198,4.22041,4.21975,4.22026,23.0,False
'2018-03-19T17:13:00',4.21922,4.21922,4.21884,4.21896,26.5,4.22026,4.22031,4.22,4.22012,27.0,True
'2018-03-19T17:14:00',4.21902,4.21934,4.21902,4.21922,30.0,4.22018,4.22034,4.22018,4.22034,31.87,True
'2018-03-19T17:15:00',4.21927,4.21997,4.21921,4.21956,59.5,4.22034,4.22112,4.22034,4.22072,60.5,False
'2018-03-19T17:16:00',4.21963,4.21977,4.21912,4.21928,31.0,4.22074,4.22093,4.22028,4.22036,31.37,False
'2018-03-19T17:17:00',4.21926,4.21926,4.21873,4.2189,20.0,4.22036,4.22036,4.21989,4.22004,21.0,False
'2018-03-19T17:18:00',4.21893,4.21895,4.21853,4.21886,16.0,4.22004,4.22011,4.21969,4.22002,16.0,True
'2018-03-19T17:19:00',4.2188,4.21914,4.21871,4.21913,48.62,4.21996,4.22016,4.21987,4.22016,48.0,True
'2018-03-19T17:20:00',4.21922,4.2196,4.21905,4.21954,48.0,4.22025,4.22076,4.22021,4.2207,49.0,True
'2018-03-19T17:21:00',4.21949,4.21983,4.21936,4.21969,73.5,4.22063,4.22099,4.22047,4.22085,71.0,False
'2018-03-19T17:22:00',4.21969,4.21985,4.21944,4.21954,48.5,4.2208,4.22099,4.2206,4.2207,48.0,False
'2018-03-19T17:23:00',4.21952,4.21977,4.21932,4.2194,56.5,4.22064,4.22093,4.22047,4.22056,57.23,False
'2018-03-19T17:24:00',4.2194,4.21943,4.21837,4.21864,85.0,4.22052,4.22057,4.21951,4.2198,87.0,True
'2018-03-19T17:25:00',4.21858,4.21894,4.21845,4.21889,44.5,4.21972,4.2201,4.21961,4.22003,44.0,False
'2018-03-19T17:26:00',4.21886,4.21886,4.21786,4.21787,21.61,4.21998,4.21998,4.21902,4.21903,20.0,False
'2018-03-19T17:27:00',4.21787,4.21791,4.21771,4.21783,27.0,4.21897,4.21907,4.21887,4.21899,26.0,False
'2018-03-19T17:28:00',4.21782,4.21782,4.21744,4.21757,23.5,4.21898,4.21898,4.2186,4.21873,23.0,False
'2018-03-19T17:29:00',4.21755,4.21765,4.21742,4.21749,46.5,4.21868,4.21881,4.21857,4.21863,46.5,False
'2018-03-19T17:30:00',4.21753,4.21761,4.21689,4.21689,38.0,4.21863,4.21877,4.21805,4.21805,38.5,False
'2018-03-19T17:31:00',4.21689,4.21699,4.21676,4.21677,26.0,4.21804,4.21815,4.21792,4.21793,26.0,False
'2018-03-19T17:32:00',4.21677,4.21681,4.2162,4.21631,40.0,4.21792,4.21795,4.21736,4.21747,40.5,False
'2018-03-19T17:33:00',4.21632,4.21639,4.21624,4.21631,12.0,4.21748,4.21755,4.2174,4.21747,12.0,False
'2018-03-19T17:34:00',4.21631,4.21634,4.21601,4.21626,25.0,4.21746,4.2175,4.21717,4.21742,25.0,True
'2018-03-19T17:35:00',4.21631,4.21634,4.21588,4.21634,34.0,4.21742,4.21749,4.21704,4.21748,34.5,False
'2018-03-19T17:36:00',4.21634,4.21644,4.21584,4.21597,39.37,4.21742,4.2176,4.21697,4.21711,39.87,False
'2018-03-19T17:37:00',4.21602,4.21616,4.21567,4.21592,25.5,4.21718,4.21732,4.21683,4.21708,25.0,False
'2018-03-19T17:38:00',4.2159,4.2159,4.21562,4.21569,26.0,4.21702,4.21705,4.21678,4.21685,26.0,True
'2018-03-19T17:39:00',4.21569,4.2158,4.21551,4.21576,23.0,4.21681,4.21694,4.21665,4.2169,23.0,False
'2018-03-19T17:40:00',4.21569,4.21593,4.21569,4.21573,21.0,4.21685,4.21709,4.21685,4.21689,21.5,False
'2018-03-19T17:41:00',4.21568,4.21574,4.21568,4.21569,7.0,4.21684,4.2169,4.21682,4.21683,7.0,True
'2018-03-19T17:42:00',4.21575,4.216,4.21575,4.216,15.0,4.21683,4.21716,4.21683,4.21716,15.5,True
'2018-03-19T17:43:00',4.21606,4.21618,4.21599,4.21618,17.0,4.21717,4.21734,4.21713,4.21734,17.0,False
'2018-03-19T17:44:00',4.21612,4.2162,4.21593,4.21611,42.37,4.21728,4.21736,4.21709,4.21727,42.0,True
'2018-03-19T17:45:00',4.21615,4.21641,4.21606,4.21612,27.0,4.21727,4.21757,4.2172,4.21726,27.0,True
'2018-03-19T17:46:00',4.21619,4.21658,4.216,4.21658,27.0,4.21735,4.21774,4.21716,4.21774,27.0,True
'2018-03-19T17:47:00',4.21662,4.21733,4.21658,4.21733,36.0,4.21774,4.21849,4.21774,4.21849,35.49,True
'2018-03-19T17:48:00',4.21741,4.21786,4.21735,4.21786,39.0,4.21857,4.21893,4.21851,4.21893,47.78,True
'2018-03-19T17:49:00',4.21786,4.21818,4.21759,4.21805,63.0,4.21891,4.21932,4.21875,4.21919,78.84,False
'2018-03-19T17:50:00',4.21805,4.21813,4.21784,4.2179,39.0,4.21916,4.21923,4.219,4.21906,43.33,True
'2018-03-19T17:51:00',4.21794,4.21813,4.21794,4.21813,10.0,4.21906,4.21926,4.21906,4.21923,10.0,False
'2018-03-19T17:52:00',4.21811,4.21811,4.21778,4.2178,30.0,4.21923,4.21923,4.21892,4.21896,40.73,True
'2018-03-19T17:53:00',4.21781,4.21822,4.21778,4.21822,30.0,4.21897,4.21936,4.21894,4.21936,30.0,False
'2018-03-19T17:54:00',4.21829,4.21868,4.21795,4.21795,67.87,4.21943,4.21984,4.21911,4.21911,79.29,True
'2018-03-19T17:55:00',4.21795,4.21802,4.21767,4.21797,38.0,4.21911,4.21918,4.21883,4.21913,39.98,True
'2018-03-19T17:56:00',4.21804,4.21858,4.21788,4.21815,63.11,4.21914,4.21973,4.219,4.21931,62.0,True
'2018-03-19T17:57:00',4.21815,4.21836,4.21791,4.21822,42.48,4.21927,4.21952,4.21905,4.21936,41.0,False
'2018-03-19T17:58:00',4.21822,4.21843,4.21799,4.21799,29.0,4.21933,4.21959,4.21913,4.21913,29.0,False
'2018-03-19T17:59:00',4.21804,4.21804,4.21764,4.21764,10.0,4.2192,4.2192,4.2188,4.2188,10.0,True
'2018-03-19T18:00:00',4.21757,4.21847,4.21757,4.21827,48.22,4.21913,4.21993,4.21902,4.21963,46.57,False
'2018-03-19T18:01:00',4.21827,4.21837,4.21807,4.21807,6.12,4.21973,4.21983,4.21953,4.21953,6.0,True
'2018-03-19T18:02:00',4.21818,4.21947,4.21817,4.21917,39.59,4.21962,4.22083,4.21962,4.22083,40.46,True
'2018-03-19T18:03:00',4.21918,4.21938,4.21917,4.21938,16.86,4.22072,4.22083,4.22072,4.22082,15.37,True
'2018-03-19T18:04:00',4.21947,4.21961,4.21905,4.21961,32.8,4.22083,4.22146,4.22082,4.22146,31.57,False
'2018-03-19T18:05:00',4.21961,4.22017,4.21911,4.21935,60.62,4.22146,4.2217,4.22119,4.22119,71.42,True
'2018-03-19T18:06:00',4.21956,4.21981,4.2189,4.21953,52.68,4.22141,4.22159,4.22099,4.2214,52.18,False
'2018-03-19T18:07:00',4.21953,4.21953,4.21882,4.21928,50.35,4.22139,4.2214,4.22096,4.22119,42.81,True
'2018-03-19T18:08:00',4.21928,4.21966,4.21877,4.21942,81.24,4.22118,4.22156,4.2209,4.22137,75.81,False
'2018-03-19T18:09:00',4.21941,4.21947,4.21923,4.21923,30.28,4.22133,4.22133,4.22116,4.22116,28.0,False
'2018-03-19T18:10:00',4.21921,4.21928,4.21913,4.21913,12.2,4.22118,4.22119,4.22105,4.22105,12.32,False
'2018-03-19T18:11:00',4.21922,4.21922,4.2186,4.21867,45.35,4.22117,4.22117,4.22076,4.22081,41.61,False
'2018-03-19T18:12:00',4.21872,4.21872,4.21859,4.21866,17.1,4.22079,4.22082,4.22075,4.22075,13.58,False
'2018-03-19T18:13:00',4.21868,4.21888,4.21817,4.21828,27.42,4.22082,4.22091,4.22024,4.22036,26.04,False
'2018-03-19T18:14:00',4.21828,4.21831,4.21825,4.21831,14.44,4.22037,4.22037,4.22022,4.22022,15.31,False
'2018-03-19T18:15:00',4.21823,4.21828,4.2179,4.21809,18.55,4.22023,4.22024,4.22013,4.22023,20.18,False
'2018-03-19T18:16:00',4.21809,4.21818,4.21766,4.21766,25.64,4.22024,4.22027,4.21961,4.21961,34.19,False
'2018-03-19T18:17:00',4.21775,4.21784,4.21733,4.21754,43.32,4.21962,4.2197,4.21938,4.21938,55.03,False
'2018-03-19T18:18:00',4.21754,4.21759,4.21746,4.21746,11.33,4.21944,4.21944,4.21929,4.21935,16.61,False
'2018-03-19T18:19:00',4.21747,4.21748,4.21744,4.21748,8.34,4.21932,4.21932,4.21929,4.2193,9.74,False
'2018-03-19T18:20:00',4.21747,4.21747,4.21746,4.21746,3.36,4.21924,4.21932,4.21924,4.21932,4.62,True
'2018-03-19T18:21:00',4.21747,4.21756,4.21746,4.21756,15.44,4.21932,4.21932,4.21928,4.21928,21.36,True
'2018-03-19T18:22:00',4.21749,4.21756,4.21741,4.21756,6.72,4.21928,4.21937,4.21928,4.21937,7.6,True
'2018-03-19T18:23:00',4.2176,4.21781,4.2176,4.21773,7.72,4.21941,4.21954,4.21941,4.21954,9.37,True
'2018-03-19T18:24:00',4.21774,4.21787,4.21774,4.21787,17.1,4.21954,4.21968,4.21954,4.21968,14.97,True
'2018-03-19T18:25:00',4.21787,4.21793,4.21787,4.21792,14.72,4.21963,4.21975,4.21963,4.21975,13.95,True
'2018-03-19T18:26:00',4.21792,4.21831,4.21792,4.2181,31.04,4.21975,4.22008,4.21975,4.21988,28.94,True
'2018-03-19T18:27:00',4.2181,4.21875,4.2181,4.21875,42.05,4.21991,4.2208,4.21991,4.22074,39.59,True
'2018-03-19T18:28:00',4.21875,4.2188,4.21868,4.2188,32.26,4.22074,4.22079,4.22066,4.22079,33.14,True
'2018-03-19T18:29:00',4.2188,4.21928,4.2188,4.21928,47.85,4.22079,4.22152,4.22072,4.22152,44.6,True
'2018-03-19T18:30:00',4.21928,4.21981,4.21928,4.21981,21.68,4.22152,4.22191,4.22152,4.22191,25.83,False
'2018-03-19T18:31:00',4.21982,4.21982,4.21978,4.21979,22.4,4.22185,4.22185,4.22166,4.22179,22.4,False
'2018-03-19T18:32:00',4.21978,4.21979,4.21965,4.21978,25.76,4.22168,4.2218,4.22149,4.22167,26.14,True
'2018-03-19T18:33:00',4.21978,4.22021,4.21962,4.22021,12.96,4.22167,4.22167,4.22147,4.22155,13.44,False
'2018-03-19T18:34:00',4.22021,4.22021,4.2198,4.22013,11.5,4.22166,4.22178,4.22161,4.22161,12.32,True
'2018-03-19T18:35:00',4.22021,4.22046,4.22016,4.22046,17.0,4.2216,4.22203,4.2216,4.22203,21.18,False
'2018-03-19T18:36:00',4.22046,4.22046,4.22001,4.22001,15.75,4.22201,4.2221,4.22181,4.22181,20.56,True
'2018-03-19T18:37:00',4.22009,4.22017,4.22009,4.22017,11.83,4.2219,4.22202,4.2219,4.22201,11.2,True
'2018-03-19T18:38:00',4.22068,4.22089,4.22068,4.22089,16.0,4.22201,4.2221,4.22194,4.22209,24.68,False
'2018-03-19T18:39:00',4.22089,4.22119,4.22084,4.22084,17.5,4.2221,4.22273,4.22194,4.22214,25.82,False
'2018-03-19T18:40:00',4.22084,4.22084,4.22062,4.22071,8.0,4.22214,4.22222,4.22206,4.22206,11.72,False
'2018-03-19T18:41:00',4.22071,4.22071,4.22036,4.22038,9.36,4.22213,4.22214,4.22208,4.22208,8.96,False
'2018-03-19T18:42:00',4.22038,4.22055,4.22009,4.22032,31.5,4.22209,4.2221,4.22144,4.22144,37.4,True
'2018-03-19T18:43:00',4.22025,4.22063,4.22017,4.22059,19.12,4.22144,4.22206,4.22144,4.222,21.55,False
'2018-03-19T18:44:00',4.22023,4.22051,4.21989,4.22045,26.62,4.22146,4.22192,4.22104,4.22185,29.51,False
'2018-03-19T18:45:00',4.22045,4.22045,4.22009,4.22026,9.12,4.22189,4.22189,4.22154,4.22154,11.58,True
'2018-03-19T18:46:00',4.22026,4.22061,4.21984,4.22061,17.12,4.22154,4.22199,4.22154,4.22199,22.05,False
'2018-03-19T18:47:00',4.22061,4.22061,4.22049,4.22049,16.0,4.2219,4.2219,4.22173,4.22188,18.55,True
'2018-03-19T18:48:00',4.22049,4.22066,4.22001,4.22066,16.72,4.22182,4.22214,4.22172,4.22212,20.43,False
'2018-03-19T18:49:00',4.22066,4.22066,4.22057,4.22057,11.0,4.22205,4.22205,4.22179,4.22184,12.32,False
'2018-03-19T18:50:00',4.22057,4.22057,4.2201,4.22011,4.74,4.22184,4.22184,4.22183,4.22183,4.48,True
'2018-03-19T18:51:00',4.2203,4.22132,4.2203,4.22132,36.0,4.22176,4.22273,4.22176,4.22273,47.78,False
'2018-03-19T18:52:00',4.22132,4.22132,4.2212,4.2212,13.0,4.22272,4.22272,4.2226,4.2226,16.31,False
'2018-03-19T18:53:00',4.2212,4.2212,4.2208,4.22108,6.98,4.2226,4.2226,4.22244,4.22244,6.72,True
'2018-03-19T18:54:00',4.22109,4.22178,4.22109,4.22178,25.99,4.22244,4.22273,4.22241,4.22273,25.94,False
'2018-03-19T18:55:00',4.22152,4.22152,4.22144,4.22148,8.86,4.2232,4.2232,4.22316,4.2232,8.23,False
'2018-03-19T18:56:00',4.22141,4.22141,4.22138,4.22138,2.62,4.22319,4.22319,4.22313,4.22313,2.87,True
'2018-03-19T18:57:00',4.22131,4.22159,4.22131,4.22159,8.97,4.22313,4.22316,4.22273,4.22273,7.72,False
'2018-03-19T18:58:00',4.22126,4.22133,4.22115,4.22126,7.72,4.22311,4.22311,4.22299,4.2231,7.84,False
'2018-03-19T18:59:00',4.22126,4.22126,4.22112,4.22117,5.6,4.2231,4.2231,4.223,4.223,5.85,False
'2018-03-19T19:00:00',4.2215,4.2215,4.22085,4.22108,28.49,4.22273,4.22273,4.22219,4.22263,37.31,True
'2018-03-19T19:01:00',4.2209,4.22119,4.22069,4.22119,9.74,4.22238,4.22273,4.22238,4.22261,10.83,True
'2018-03-19T19:02:00',4.2212,4.22138,4.2212,4.22138,18.0,4.22261,4.22272,4.22261,4.22265,19.8,False
'2018-03-19T19:03:00',4.22138,4.22138,4.2209,4.2209,13.1,4.22273,4.22273,4.22266,4.22269,12.71,False
'2018-03-19T19:04:00',4.2209,4.22091,4.2209,4.22091,5.48,4.22268,4.22268,4.22267,4.22267,4.48,True
'2018-03-19T19:05:00',4.2209,4.22091,4.2209,4.22091,11.72,4.22265,4.2227,4.22265,4.2227,8.96,True
'2018-03-19T19:06:00',4.2209,4.22136,4.2209,4.22136,9.48,4.22268,4.22268,4.22267,4.22268,9.21,True
'2018-03-19T19:07:00',4.22136,4.22159,4.22122,4.22159,35.0,4.22268,4.22273,4.22254,4.22262,42.62,False
'2018-03-19T19:08:00',4.22159,4.22159,4.2211,4.2211,36.35,4.2227,4.22294,4.22261,4.22291,35.65,True
'2018-03-19T19:09:00',4.22129,4.22201,4.22129,4.22201,7.0,4.22294,4.22294,4.22273,4.22273,8.61,True
'2018-03-19T19:10:00',4.2216,4.22216,4.2216,4.22215,8.0,4.2232,4.2232,4.22272,4.22273,11.12,False
'2018-03-19T19:11:00',4.2217,4.2217,4.2217,4.2217,1.0,4.22315,4.22315,4.22315,4.22315,1.37,False
'2018-03-19T19:12:00',4.2217,4.2217,4.22075,4.22155,21.37,4.2232,4.22325,4.22229,4.22273,24.8,False
'2018-03-19T19:13:00',4.22162,4.22162,4.22148,4.22148,2.0,4.22272,4.22273,4.22272,4.22273,2.0,False
'2018-03-19T19:14:00',4.22115,4.22115,4.22108,4.22111,6.1,4.22298,4.22298,4.22296,4.22297,5.6,False
'2018-03-19T19:15:00',4.22111,4.22111,4.22111,4.22111,1.0,4.22294,4.22294,4.22294,4.22294,1.12,True
'2018-03-19T19:16:00',4.22114,4.22114,4.22107,4.22112,5.73,4.22296,4.22297,4.22291,4.22297,5.6,True
'2018-03-19T19:17:00',4.22155,4.22155,4.22155,4.22155,1.0,4.22273,4.22273,4.22273,4.22273,1.0,False
'2018-03-19T19:18:00',4.22113,4.22145,4.22113,4.22145,2.12,4.22295,4.22295,4.22273,4.22273,2.12,False
'2018-03-19T19:19:00',4.221,4.22116,4.221,4.22115,6.6,4.2229,4.22307,4.2229,4.22307,5.6,False
'2018-03-19T19:20:00',4.22115,4.22115,4.22115,4.22115,2.24,4.22307,4.22307,4.22301,4.22301,2.24,False
'2018-03-19T19:21:00',4.22118,4.22118,4.22109,4.22109,6.35,4.22311,4.22311,4.22289,4.22289,5.6,True
'2018-03-19T19:22:00',4.22167,4.22167,4.22167,4.22167,1.0,4.22272,4.22272,4.22272,4.22272,1.0,False
'2018-03-19T19:23:00',4.2212,4.22121,4.2212,4.2212,4.48,4.2229,4.2229,4.22289,4.2229,4.48,False
'2018-03-19T19:24:00',4.2212,4.2212,4.2212,4.2212,1.12,4.2229,4.2229,4.2229,4.2229,1.12,True
'2018-03-19T19:25:00',4.22121,4.22121,4.2212,4.2212,3.36,4.22289,4.22292,4.22289,4.22292,3.36,False
'2018-03-19T19:26:00',4.2212,4.2212,4.2212,4.2212,1.12,4.22292,4.22292,4.22292,4.22292,1.12,False
'2018-03-19T19:27:00',4.2212,4.2212,4.2212,4.2212,1.12,4.22286,4.22286,4.22286,4.22286,1.12,False
'2018-03-19T19:28:00',4.2212,4.2212,4.2212,4.2212,1.12,4.22285,4.22285,4.22285,4.22285,1.12,False
'2018-03-19T19:29:00',4.22121,4.22121,4.2212,4.2212,2.24,4.22283,4.22284,4.22283,4.22284,2.24,False
'2018-03-19T19:30:00',4.2212,4.22121,4.2212,4.2212,3.12,4.22284,4.22284,4.22282,4.22282,3.36,True
'2018-03-19T19:31:00',4.2212,4.22121,4.2212,4.22121,2.0,4.22282,4.22282,4.2228,4.2228,2.24,True
'2018-03-19T19:32:00',4.2212,4.22156,4.2212,4.22156,5.0,4.22276,4.22276,4.22273,4.22273,6.48,False
'2018-03-19T19:33:00',4.22156,4.22156,4.2211,4.2211,2.37,4.22273,4.22275,4.22273,4.22275,2.87,False
'2018-03-19T19:34:00',4.2211,4.22111,4.2211,4.2211,4.11,4.22275,4.22275,4.22274,4.22275,3.36,True
'2018-03-19T19:35:00',4.2211,4.22111,4.2211,4.2211,8.22,4.22275,4.22285,4.22275,4.22279,6.72,False
'2018-03-19T19:36:00',4.2211,4.22111,4.2211,4.2211,5.48,4.22279,4.22279,4.22277,4.22278,4.48,False
'2018-03-19T19:37:00',4.2211,4.22111,4.2211,4.2211,4.11,4.22277,4.22277,4.22276,4.22277,3.36,False
'2018-03-19T19:38:00',4.2211,4.2211,4.2211,4.2211,1.37,4.22277,4.22277,4.22277,4.22277,1.12,False
'2018-03-19T19:39:00',4.2211,4.22111,4.2211,4.2211,5.48,4.22277,4.22277,4.22276,4.22277,4.48,True
'2018-03-19T19:40:00',4.22111,4.22111,4.22111,4.22111,2.74,4.22276,4.22276,4.22276,4.22276,2.24,False
'2018-03-19T19:41:00',4.22111,4.22111,4.2211,4.2211,3.0,4.22274,4.22275,4.22274,4.22275,3.61,False
'2018-03-19T19:42:00',4.2211,4.2211,4.2211,4.2211,1.0,4.22275,4.22275,4.22275,4.22275,1.12,False
'2018-03-19T19:43:00',4.22111,4.22111,4.2211,4.2211,3.0,4.22274,4.22275,4.22274,4.22275,3.36,False
'2018-03-19T19:44:00',4.22111,4.22111,4.2211,4.2211,3.0,4.22274,4.22275,4.22274,4.22275,3.61,False
'2018-03-19T19:45:00',4.2211,4.2211,4.2211,4.2211,1.0,4.22275,4.22275,4.22275,4.22275,1.12,False
'2018-03-19T19:46:00',4.22111,4.22111,4.2211,4.2211,2.0,4.22274,4.22275,4.22274,4.22275,2.24,True
'2018-03-19T19:47:00',4.2211,4.22111,4.2211,4.2211,25.08,4.22275,4.22291,4.22275,4.22278,23.4,True
'2018-03-19T19:48:00',4.2211,4.2217,4.2211,4.2217,4.37,4.22277,4.22277,4.22272,4.22272,5.37,False
'2018-03-19T19:49:00',4.2217,4.2217,4.2212,4.2212,12.24,4.22272,4.22291,4.22272,4.2229,13.57,False
'2018-03-19T19:50:00',4.2212,4.22121,4.2212,4.22121,21.71,4.2228,4.22299,4.2228,4.2228,22.9,False
'2018-03-19T19:51:00',4.22121,4.22121,4.2212,4.2212,3.0,4.22282,4.22282,4.22282,4.22282,3.36,True
'2018-03-19T19:52:00',4.22121,4.22121,4.22121,4.22121,2.0,4.22281,4.22281,4.22281,4.22281,2.24,False
'2018-03-19T19:53:00',4.2212,4.2212,4.2212,4.2212,2.0,4.2228,4.2228,4.2228,4.2228,2.24,False
'2018-03-19T19:54:00',4.22121,4.22121,4.2212,4.2212,3.0,4.22279,4.2228,4.22279,4.2228,3.36,False
'2018-03-19T19:55:00',4.2212,4.22121,4.2212,4.2212,9.0,4.2228,4.22288,4.22263,4.22263,10.21,True
'2018-03-19T19:56:00',4.2212,4.22121,4.2212,4.22121,3.0,4.22263,4.22276,4.22263,4.22276,3.86,False
'2018-03-19T19:57:00',4.2212,4.2212,4.2212,4.2212,2.0,4.22276,4.22276,4.22276,4.22276,2.24,True
'2018-03-19T19:58:00',4.22121,4.22121,4.22121,4.22121,2.0,4.22277,4.22277,4.22277,4.22277,2.24,True
'2018-03-19T19:59:00',4.2212,4.22171,4.2212,4.22171,5.37,4.22278,4.22278,4.22273,4.22273,6.36,False
'2018-03-19T20:00:00',4.22131,4.22143,4.22105,4.22108,29.0,4.22273,4.22273,4.2227,4.22272,40.53,False
'2018-03-19T20:01:00',4.22108,4.22108,4.2206,4.22074,17.49,4.22272,4.22276,4.22232,4.22232,24.6,False
'2018-03-19T20:02:00',4.22074,4.22074,4.2203,4.2203,34.92,4.22232,4.22246,4.22223,4.22242,43.71,True
'2018-03-19T20:03:00',4.22037,4.22065,4.2203,4.22057,35.03,4.22242,4.22245,4.22216,4.22216,42.57,True
'2018-03-19T20:04:00',4.22057,4.22066,4.22057,4.22066,8.0,4.22233,4.22245,4.22233,4.22245,12.11,False
'2018-03-19T20:05:00',4.22028,4.22038,4.22028,4.22038,6.11,4.22246,4.22249,4.22243,4.22243,6.62,True
'2018-03-19T20:06:00',4.22038,4.22038,4.22021,4.22037,4.49,4.22245,4.22247,4.22245,4.22247,4.37,False
'2018-03-19T20:07:00',4.22037,4.22037,4.22037,4.22037,1.12,4.22247,4.22247,4.22247,4.22247,1.37,False
'2018-03-19T20:08:00',4.22037,4.22037,4.22037,4.22037,2.0,4.22249,4.22249,4.22247,4.22247,2.5,False
'2018-03-19T20:09:00',4.22037,4.22037,4.22025,4.22027,5.36,4.22247,4.22249,4.22247,4.22249,6.25,True
'2018-03-19T20:10:00',4.22028,4.22037,4.22027,4.22037,5.11,4.22252,4.22252,4.22248,4.22248,7.0,True
'2018-03-19T20:11:00',4.22037,4.22037,4.22027,4.22037,7.85,4.22247,4.22251,4.22247,4.22251,10.0,False
'2018-03-19T20:12:00',4.22047,4.22047,4.22037,4.22037,12.33,4.22251,4.22254,4.22244,4.22249,13.5,True
'2018-03-19T20:13:00',4.22074,4.22083,4.22071,4.22071,16.0,4.22249,4.22259,4.22249,4.22252,19.58,False
'2018-03-19T20:14:00',4.2205,4.22069,4.22047,4.22066,15.74,4.22253,4.22253,4.22234,4.22247,22.1,False
'2018-03-19T20:15:00',4.22066,4.22066,4.22037,4.22037,8.11,4.22247,4.22253,4.22247,4.22253,11.11,False
'2018-03-19T20:16:00',4.22037,4.22037,4.22037,4.22037,7.85,4.22253,4.22253,4.22247,4.22247,7.74,True
'2018-03-19T20:17:00',4.22037,4.22037,4.22037,4.22037,9.59,4.22247,4.22253,4.22247,4.22251,9.74,False
'2018-03-19T20:18:00',4.22037,4.22038,4.22028,4.22028,16.19,4.22251,4.22251,4.22245,4.22249,19.83,False
'2018-03-19T20:19:00',4.22028,4.22028,4.22027,4.22027,8.22,4.22247,4.22247,4.22235,4.22235,7.85,False
'2018-03-19T20:20:00',4.22027,4.2203,4.21957,4.21972,26.82,4.22231,4.22231,4.22173,4.22175,33.38,False
'2018-03-19T20:21:00',4.21972,4.21972,4.21947,4.21947,17.37,4.22173,4.22173,4.22155,4.22161,22.3,True
'2018-03-19T20:22:00',4.21947,4.21968,4.2193,4.21968,83.52,4.22161,4.22162,4.2213,4.22142,111.36,True
'2018-03-19T20:23:00',4.21968,4.21968,4.21958,4.21958,23.44,4.22142,4.22164,4.22142,4.22164,23.94,True
'2018-03-19T20:24:00',4.2199,4.2199,4.2199,4.2199,17.0,4.22164,4.22164,4.22164,4.22164,25.19,False
'2018-03-19T20:25:00',4.21957,4.21957,4.21947,4.21947,19.18,4.22164,4.22166,4.22162,4.22162,20.72,True
'2018-03-19T20:26:00',4.21947,4.21947,4.21942,4.21947,18.81,4.22166,4.2217,4.22166,4.22166,24.5,True
'2018-03-19T20:27:00',4.21947,4.21957,4.21947,4.21957,18.44,4.22164,4.22167,4.2216,4.22166,22.25,False
'2018-03-19T20:28:00',4.21957,4.21957,4.21957,4.21957,8.22,4.22166,4.22166,4.22164,4.22164,10.5,True
'2018-03-19T20:29:00',4.21947,4.21958,4.21947,4.21958,13.7,4.22158,4.22172,4.22158,4.22172,13.83,False
'2018-03-19T20:30:00',4.21958,4.21958,4.21958,4.21958,0.0,4.22172,4.22172,4.22172,4.22172,0.0,True
'2018-03-19T20:31:00',4.21957,4.21998,4.21957,4.21998,3.37,4.22172,4.22173,4.22172,4.22172,4.61,False
'2018-03-19T20:32:00',4.21998,4.21998,4.21957,4.21957,2.37,4.22168,4.2217,4.22168,4.2217,2.74,True
'2018-03-19T20:33:00',4.21957,4.21958,4.21957,4.21958,6.85,4.22173,4.22173,4.22172,4.22172,8.49,False
'2018-03-19T20:34:00',4.21958,4.21958,4.21957,4.21957,9.59,4.22172,4.22172,4.2217,4.22171,11.49,True
'2018-03-19T20:35:00',4.21957,4.21957,4.21957,4.21957,5.48,4.2217,4.22172,4.2217,4.22172,5.98,True
'2018-03-19T20:36:00',4.21958,4.21958,4.21958,4.21958,1.37,4.22172,4.22172,4.22172,4.22172,1.37,False
'2018-03-19T20:37:00',4.21958,4.21958,4.21957,4.21958,17.81,4.22171,4.22173,4.22171,4.22172,23.87,True
'2018-03-19T20:38:00',4.21958,4.22011,4.21958,4.2201,14.37,4.22172,4.22199,4.2217,4.22196,20.09,False
'2018-03-19T20:39:00',4.21987,4.21987,4.21977,4.21987,13.7,4.22201,4.22203,4.22192,4.22203,14.11,True
'2018-03-19T20:40:00',4.21987,4.21997,4.21987,4.21997,14.83,4.22203,4.2221,4.22198,4.2221,15.24,True
'2018-03-19T20:41:00',4.21997,4.21997,4.21991,4.21997,3.37,4.22211,4.22213,4.22211,4.22213,5.75,False
'2018-03-19T20:42:00',4.21997,4.21997,4.21988,4.21988,12.46,4.2221,4.2221,4.22194,4.22194,10.75,True
'2018-03-19T20:43:00',4.21987,4.21987,4.21987,4.21987,9.59,4.22194,4.22209,4.22194,4.22209,9.48,False
'2018-03-19T20:44:00',4.21987,4.21987,4.21987,4.21987,4.11,4.22207,4.22207,4.22202,4.22202,3.74,False
'2018-03-19T20:45:00',4.21989,4.21997,4.21714,4.21799,70.08,4.22204,4.22213,4.21921,4.22016,82.91,False
'2018-03-19T20:46:00',4.21808,4.21808,4.21757,4.21757,35.39,4.22016,4.22016,4.21951,4.21951,27.48,True
'2018-03-19T20:47:00',4.21757,4.21816,4.21747,4.21807,35.97,4.21951,4.21996,4.21941,4.21996,23.12,False
'2018-03-19T20:48:00',4.21779,4.21813,4.21747,4.2178,68.06,4.21977,4.21991,4.21931,4.21967,50.22,True
'2018-03-19T20:49:00',4.2178,4.21788,4.21756,4.21788,30.42,4.21972,4.21972,4.21925,4.21966,21.0,False
'2018-03-19T20:50:00',4.21788,4.21788,4.21748,4.2178,39.17,4.21966,4.21972,4.21941,4.21955,27.24,False
'2018-03-19T20:51:00',4.2178,4.2178,4.21766,4.21766,23.04,4.21955,4.21963,4.2195,4.21963,17.0,True
'2018-03-19T20:52:00',4.21779,4.21817,4.21769,4.21783,37.42,4.21963,4.21981,4.21951,4.21972,31.44,False
'2018-03-19T20:53:00',4.21781,4.21784,4.21779,4.21782,20.82,4.21981,4.21982,4.21961,4.21972,17.22,True
'2018-03-19T20:54:00',4.21782,4.21787,4.21777,4.21783,30.66,4.21972,4.21972,4.21961,4.21972,23.0,False
'2018-03-19T20:55:00',4.21779,4.21784,4.21777,4.21781,24.42,4.21972,4.21982,4.21971,4.21972,20.22,True
'2018-03-19T20:56:00',4.21781,4.21787,4.21765,4.21783,22.2,4.21971,4.21982,4.21961,4.21972,17.74,True
'2018-03-19T20:57:00',4.21779,4.2187,4.2177,4.21843,81.24,4.21971,4.22083,4.21971,4.22062,87.57,True
'2018-03-19T20:58:00',4.21841,4.21881,4.21841,4.21877,50.27,4.22062,4.22093,4.2199,4.22092,58.06,True
'2018-03-19T20:59:00',4.21877,4.21946,4.21874,4.21946,51.38,4.22092,4.22153,4.22083,4.22153,52.44,True
'2018-03-19T21:00:00',4.21946,4.21984,4.21942,4.21984,82.57,4.22143,4.22183,4.22143,4.22173,92.34,False
'2018-03-19T21:01:00',4.21984,4.22,4.21959,4.21986,80.06,4.22173,4.22203,4.22141,4.22152,112.59,False
'2018-03-19T21:02:00',4.21981,4.21981,4.21961,4.21966,141.0,4.22141,4.22162,4.22131,4.22153,199.79,True
'2018-03-19T21:03:00',4.21963,4.21969,4.21963,4.21967,20.0,4.22153,4.22162,4.22143,4.22161,29.67,False
'2018-03-19T21:04:00',4.21967,4.21979,4.21958,4.21971,24.86,4.22162,4.22162,4.22151,4.22152,37.42,False
'2018-03-19T21:05:00',4.2197,4.2197,4.21963,4.21963,11.0,4.22152,4.22162,4.22151,4.22152,15.57,True
'2018-03-19T21:06:00',4.2196,4.22038,4.21954,4.21967,23.46,4.22152,4.22197,4.22141,4.22151,25.05,False
'2018-03-19T21:07:00',4.21977,4.21977,4.21959,4.2196,21.61,4.22162,4.22162,4.22143,4.22153,27.4,True
'2018-03-19T21:08:00',4.21958,4.22049,4.21958,4.22028,21.71,4.22153,4.22219,4.22152,4.22166,20.59,True
'2018-03-19T21:09:00',4.22021,4.22039,4.22021,4.22038,21.7,4.22205,4.22233,4.22187,4.22187,15.87,True
'2018-03-19T21:10:00',4.22039,4.22053,4.22039,4.22053,11.85,4.22187,4.22221,4.22173,4.2221,10.5,True
'2018-03-19T21:11:00',4.2205,4.22055,4.2205,4.22055,4.0,4.2221,4.22243,4.2221,4.22243,4.37,False
'2018-03-19T21:12:00',4.22054,4.22054,4.22052,4.22052,6.5,4.22243,4.22243,4.22211,4.22211,6.74,True
'2018-03-19T21:13:00',4.22124,4.22124,4.22092,4.22092,16.71,4.22263,4.22273,4.22237,4.22273,13.75,False
'2018-03-19T21:14:00',4.22092,4.22099,4.22059,4.22091,15.99,4.22271,4.22273,4.22251,4.22273,13.72,True
'2018-03-19T21:15:00',4.22094,4.22094,4.22093,4.22093,5.48,4.22301,4.22303,4.22273,4.22273,5.86,False
'2018-03-19T21:16:00',4.22092,4.22094,4.22038,4.22038,9.97,4.22273,4.22303,4.22215,4.22215,8.74,True
'2018-03-19T21:17:00',4.22038,4.22097,4.22038,4.22097,9.23,4.22215,4.22273,4.22215,4.22273,7.74,True
'2018-03-19T21:18:00',4.22097,4.22167,4.22097,4.22134,13.6,4.22272,4.22343,4.22272,4.22342,12.61,True
'2018-03-19T21:19:00',4.22138,4.22139,4.22138,4.22139,2.37,4.22345,4.22345,4.22345,4.22345,2.24,True
'2018-03-19T21:20:00',4.22139,4.2218,4.22139,4.22144,18.71,4.22342,4.22352,4.22342,4.22352,24.35,False
'2018-03-19T21:21:00',4.22144,4.22144,4.22142,4.22142,6.98,4.22354,4.22354,4.22354,4.22354,18.37,True
'2018-03-19T21:22:00',4.22146,4.22174,4.22146,4.22166,21.69,4.22358,4.22372,4.22339,4.22359,23.69,True
'2018-03-19T21:23:00',4.22166,4.22241,4.22163,4.22241,26.46,4.22363,4.22423,4.22358,4.22423,28.32,True
'2018-03-19T21:24:00',4.22241,4.22252,4.22241,4.22252,7.36,4.22423,4.22423,4.22422,4.22423,5.0,False
'2018-03-19T21:25:00',4.22249,4.22249,4.22249,4.22249,6.86,4.22423,4.22423,4.22422,4.22422,5.0,False
'2018-03-19T21:26:00',4.22249,4.22249,4.22178,4.22241,27.2,4.22423,4.22423,4.22356,4.22423,31.05,True
'2018-03-19T21:27:00',4.22241,4.22251,4.22241,4.22249,5.0,4.22422,4.22422,4.22422,4.22422,5.0,True
'2018-03-19T21:28:00',4.22249,4.2225,4.22249,4.2225,2.0,4.22433,4.22433,4.22433,4.22433,2.74,False
'2018-03-19T21:29:00',4.22249,4.22249,4.22243,4.22244,8.0,4.22432,4.22432,4.22423,4.22423,10.59,False
'2018-03-19T21:30:00',4.22218,4.2223,4.22212,4.2223,7.35,4.22422,4.22423,4.22422,4.22423,6.0,True
'2018-03-19T21:31:00',4.2223,4.22343,4.2223,4.22327,51.42,4.22443,4.22543,4.22422,4.22526,44.32,True
'2018-03-19T21:32:00',4.22327,4.2234,4.2231,4.22327,26.0,4.22543,4.22549,4.22533,4.22539,22.19,False
'2018-03-19T21:33:00',4.2234,4.2234,4.22327,4.22328,10.61,4.2254,4.2254,4.22526,4.22526,9.21,False
'2018-03-19T21:34:00',4.22328,4.22328,4.22318,4.22327,17.81,4.22526,4.22539,4.22526,4.22527,17.69,False
'2018-03-19T21:35:00',4.22327,4.22327,4.22327,4.22327,23.29,4.22539,4.2254,4.22526,4.22527,18.69,True
'2018-03-19T21:36:00',4.22327,4.22345,4.22327,4.22337,12.11,4.22539,4.22553,4.22539,4.22553,10.47,False
'2018-03-19T21:37:00',4.22338,4.22338,4.22335,4.22337,8.6,4.22552,4.22553,4.22552,4.22553,10.24,False
'2018-03-19T21:38:00',4.22338,4.22338,4.22337,4.22337,13.7,4.22552,4.22553,4.22546,4.22553,14.23,False
'2018-03-19T21:39:00',4.22334,4.22337,4.22334,4.22337,5.23,4.2255,4.22553,4.2255,4.22553,5.49,True
'2018-03-19T21:40:00',4.22335,4.22347,4.22334,4.22347,19.44,4.22553,4.22553,4.22547,4.22553,19.12,False
'2018-03-19T21:41:00',4.22347,4.22347,4.22334,4.22346,5.87,4.22553,4.22554,4.22553,4.22553,7.11,False
'2018-03-19T21:42:00',4.22346,4.22346,4.22334,4.22334,13.24,4.22527,4.22553,4.22526,4.22527,12.0,True
'2018-03-19T21:43:00',4.22335,4.22338,4.22334,4.22337,23.04,4.22526,4.22553,4.22526,4.22536,28.49,False
'2018-03-19T21:44:00',4.22334,4.22337,4.22334,4.22337,19.3,4.22527,4.22553,4.22526,4.22526,22.58,True
'2018-03-19T21:45:00',4.22337,4.22338,4.22334,4.22337,55.93,4.22527,4.22553,4.22526,4.22553,47.0,False
'2018-03-19T21:46:00',4.22334,4.22338,4.22334,4.22337,34.31,4.22542,4.22553,4.22526,4.22547,33.5,False
'2018-03-19T21:47:00',4.22334,4.22338,4.22334,4.22334,13.0,4.22547,4.22547,4.22542,4.22547,17.5,False
'2018-03-19T21:48:00',4.22334,4.22338,4.22334,4.22338,27.0,4.22542,4.22547,4.22526,4.22527,29.0,True
'2018-03-19T21:49:00',4.22334,4.22347,4.22334,4.22347,31.0,4.22527,4.22537,4.22526,4.22536,28.0,False
'2018-03-19T21:50:00',4.22346,4.22346,4.22346,4.22346,22.5,4.22527,4.22547,4.22526,4.22537,16.0,False
'2018-03-19T21:51:00',4.22334,4.22347,4.22334,4.22347,7.0,4.22537,4.22537,4.22526,4.22527,6.0,False
'2018-03-19T21:52:00',4.22346,4.22347,4.22346,4.22346,15.0,4.22527,4.22537,4.22524,4.22524,10.0,False
'2018-03-19T21:53:00',4.22346,4.22347,4.22346,4.22347,4.0,4.22507,4.22507,4.22463,4.22463,3.0,False
'2018-03-19T21:54:00',4.22335,4.22335,4.2232,4.22335,7.0,4.22464,4.22465,4.22464,4.22464,7.0,False
'2018-03-19T21:55:00',4.22334,4.22335,4.22334,4.22334,13.0,4.22465,4.22465,4.22464,4.22465,13.0,True
'2018-03-19T21:56:00',4.22335,4.22335,4.22334,4.22334,14.0,4.22464,4.22476,4.22464,4.22476,14.0,True
'2018-03-19T21:57:00',4.22335,4.22345,4.22326,4.22344,24.0,4.22475,4.22492,4.22465,4.22466,24.61,False
'2018-03-19T21:58:00',4.22344,4.22345,4.22256,4.22261,39.98,4.22467,4.22483,4.22453,4.22473,38.0,True
'2018-03-19T21:59:00',4.2226,4.22351,4.2226,4.22307,9.54,4.22473,4.2251,4.22472,4.2251,14.99,False
'2018-03-19T22:00:00',4.223,4.223,4.22197,4.22268,3.37,4.2251,4.22542,4.22463,4.22542,3.0,False
'2018-03-19T22:01:00',4.22268,4.22268,4.22268,4.22268,0.75,4.22542,4.22542,4.22542,4.22542,0.75,False
'2018-03-19T22:02:00',4.22267,4.22267,4.22267,4.22267,0.75,4.22543,4.22543,4.22543,4.22543,0.75,False
'2018-03-19T22:03:00',4.22267,4.22267,4.22267,4.22267,0.0,4.22543,4.22543,4.22543,4.22543,0.0,True
'2018-03-19T22:04:00',4.22268,4.22268,4.22268,4.22268,1.0,4.22542,4.22542,4.22542,4.22542,0.75,False
'2018-03-19T22:05:00',4.22268,4.22268,4.22268,4.22268,1.37,4.22542,4.22542,4.22542,4.22542,1.37,False
'2018-03-19T22:06:00',4.22268,4.22268,4.22267,4.22267,2.0,4.22544,4.22544,4.22543,4.22543,1.5,False
'2018-03-19T22:07:00',4.22267,4.22267,4.22267,4.22267,0.0,4.22543,4.22543,4.22543,4.22543,0.0,False
'2018-03-19T22:08:00',4.22267,4.22267,4.22267,4.22267,1.37,4.22543,4.22543,4.22543,4.22543,1.37,False
'2018-03-19T22:09:00',4.22267,4.22267,4.22267,4.22267,0.0,4.22543,4.22543,4.22543,4.22543,0.0,True
'2018-03-19T22:10:00',4.22298,4.22298,4.22298,4.22298,1.0,4.22562,4.22562,4.22562,4.22562,1.0,True
'2018-03-19T22:11:00',4.22297,4.22297,4.22297,4.22297,1.0,4.22569,4.22569,4.22569,4.22569,0.75,False
'2018-03-19T22:12:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22569,4.22569,4.22569,4.22569,0.0,False
'2018-03-19T22:13:00',4.22298,4.22298,4.22298,4.22298,1.0,4.22562,4.22562,4.22562,4.22562,1.0,True
'2018-03-19T22:14:00',4.22307,4.22307,4.22307,4.22307,1.0,4.22562,4.22562,4.22562,4.22562,1.0,False
'2018-03-19T22:15:00',4.22298,4.22298,4.22297,4.22297,2.0,4.22562,4.22563,4.22562,4.22563,2.0,False
'2018-03-19T22:16:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:17:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:18:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:19:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:20:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:21:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:22:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,True
'2018-03-19T22:23:00',4.22298,4.22298,4.22298,4.22298,1.0,4.22562,4.22562,4.22562,4.22562,1.0,False
'2018-03-19T22:24:00',4.22298,4.22298,4.22298,4.22298,0.0,4.22562,4.22562,4.22562,4.22562,0.0,False
'2018-03-19T22:25:00',4.22297,4.22297,4.22297,4.22297,1.0,4.22563,4.22563,4.22563,4.22563,1.0,False
'2018-03-19T22:26:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:27:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:28:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22563,4.22563,4.22563,4.22563,0.0,False
'2018-03-19T22:29:00',4.22277,4.22297,4.22268,4.22297,4.0,4.22553,4.22563,4.22542,4.22563,4.0,False
'2018-03-19T22:30:00',4.22247,4.22247,4.22231,4.22231,4.0,4.22513,4.22513,4.22493,4.22493,4.0,False
'2018-03-19T22:31:00',4.22227,4.22227,4.222,4.22227,3.0,4.22493,4.22527,4.22493,4.22493,3.37,True
'2018-03-19T22:32:00',4.22228,4.22248,4.22228,4.22248,3.37,4.22492,4.22522,4.22492,4.22522,3.0,False
'2018-03-19T22:33:00',4.22248,4.22257,4.22247,4.22247,4.11,4.22532,4.22532,4.2251,4.2251,3.0,True
'2018-03-19T22:34:00',4.22257,4.22257,4.22257,4.22257,2.0,4.2251,4.22523,4.2251,4.22523,2.0,True
'2018-03-19T22:35:00',4.22258,4.22258,4.22258,4.22258,1.0,4.22522,4.22522,4.22522,4.22522,1.0,False
'2018-03-19T22:36:00',4.22257,4.22257,4.22257,4.22257,1.0,4.22523,4.22523,4.22523,4.22523,1.0,False
'2018-03-19T22:37:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:38:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:39:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,True
'2018-03-19T22:40:00',4.22258,4.22258,4.22258,4.22258,1.0,4.22522,4.22522,4.22522,4.22522,1.0,False
'2018-03-19T22:41:00',4.21665,4.22257,4.21665,4.22257,4.75,4.23045,4.23045,4.22523,4.22523,4.75,False
'2018-03-19T22:42:00',4.21665,4.22257,4.21665,4.22257,4.75,4.23045,4.23045,4.22523,4.22523,4.75,False
'2018-03-19T22:43:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:44:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:45:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,True
'2018-03-19T22:46:00',4.22258,4.22258,4.22258,4.22258,1.0,4.22522,4.22522,4.22522,4.22522,1.0,False
'2018-03-19T22:47:00',4.22258,4.22258,4.22258,4.22258,0.0,4.22522,4.22522,4.22522,4.22522,0.0,False
'2018-03-19T22:48:00',4.22258,4.22258,4.22258,4.22258,0.0,4.22522,4.22522,4.22522,4.22522,0.0,False
'2018-03-19T22:49:00',4.22257,4.22257,4.22257,4.22257,1.0,4.22523,4.22523,4.22523,4.22523,1.0,False
'2018-03-19T22:50:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:51:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:52:00',4.22257,4.22257,4.22257,4.22257,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T22:53:00',4.22247,4.22247,4.22237,4.22237,2.0,4.22523,4.22523,4.22508,4.22508,2.0,True
'2018-03-19T22:54:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22513,4.22513,4.22513,4.22513,1.0,True
'2018-03-19T22:55:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22512,4.22512,4.22512,4.22512,1.0,False
'2018-03-19T22:56:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22513,4.22513,4.22513,4.22513,1.0,False
'2018-03-19T22:57:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T22:58:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,True
'2018-03-19T22:59:00',4.22237,4.22249,4.22237,4.22249,1.37,4.22509,4.22509,4.22509,4.22509,1.75,False
'2018-03-19T23:00:00',4.22214,4.2226,4.22214,4.22259,4.48,4.22519,4.22519,4.22482,4.22482,4.5,False
'2018-03-19T23:01:00',4.22259,4.22259,4.2225,4.2225,4.86,4.22496,4.2251,4.22495,4.22495,3.75,True
'2018-03-19T23:02:00',4.22259,4.22259,4.22259,4.22259,0.37,4.22496,4.22496,4.22496,4.22496,0.75,True
'2018-03-19T23:03:00',4.22247,4.22247,4.22247,4.22247,0.75,4.22523,4.22523,4.22523,4.22523,0.75,False
'2018-03-19T23:04:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22523,4.22523,4.22523,4.22523,0.0,True
'2018-03-19T23:05:00',4.22248,4.22248,4.22248,4.22248,1.0,4.22522,4.22522,4.22522,4.22522,1.0,False
'2018-03-19T23:06:00',4.22248,4.22248,4.22248,4.22248,0.0,4.22522,4.22522,4.22522,4.22522,0.0,False
'2018-03-19T23:07:00',4.22248,4.22259,4.22248,4.22259,2.0,4.22508,4.22508,4.22496,4.22496,2.37,True
'2018-03-19T23:08:00',4.22248,4.22248,4.21997,4.22247,3.0,4.22508,4.22945,4.22508,4.22523,4.12,False
'2018-03-19T23:09:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22523,4.22523,4.22523,4.22523,0.0,True
'2018-03-19T23:10:00',4.22248,4.22248,4.22248,4.22248,1.0,4.22522,4.22522,4.22522,4.22522,1.0,False
'2018-03-19T23:11:00',4.22248,4.22248,4.22248,4.22248,0.0,4.22522,4.22522,4.22522,4.22522,0.0,False
'2018-03-19T23:12:00',4.22248,4.22248,4.22248,4.22248,0.0,4.22522,4.22522,4.22522,4.22522,0.0,False
'2018-03-19T23:13:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22523,4.22523,4.22523,4.22523,1.0,False
'2018-03-19T23:14:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22523,4.22523,4.22523,4.22523,0.0,False
'2018-03-19T23:15:00',4.22247,4.22247,4.22247,4.22247,1.37,4.22495,4.22495,4.22495,4.22495,1.0,True
'2018-03-19T23:16:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22508,4.22508,4.22508,4.22508,1.37,False
'2018-03-19T23:17:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22508,4.22508,4.22508,4.22508,0.0,True
'2018-03-19T23:18:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22523,4.22523,4.22523,4.22523,1.0,False
'2018-03-19T23:19:00',4.22248,4.22248,4.22248,4.22248,2.0,4.22522,4.22522,4.22508,4.22508,2.37,False
'2018-03-19T23:20:00',4.22247,4.22247,4.22247,4.22247,3.0,4.22508,4.2251,4.22508,4.2251,4.11,True
'2018-03-19T23:21:00',4.22248,4.22248,4.22248,4.22248,1.0,4.2251,4.2251,4.2251,4.2251,1.37,False
'2018-03-19T23:22:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22509,4.22509,4.22507,4.22507,2.74,True
'2018-03-19T23:23:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22523,4.22523,4.22509,4.22509,2.37,False
'2018-03-19T23:24:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22509,4.22509,4.22509,4.22509,0.0,False
'2018-03-19T23:25:00',4.22247,4.22248,4.22247,4.22247,3.0,4.22509,4.22509,4.22509,4.22509,4.11,True
'2018-03-19T23:26:00',4.22247,4.22248,4.22247,4.22248,2.0,4.22511,4.22511,4.22511,4.22511,2.74,False
'2018-03-19T23:27:00',4.22248,4.22248,4.22247,4.22247,3.0,4.22512,4.22513,4.22509,4.22509,3.37,False
'2018-03-19T23:28:00',4.22248,4.22248,4.22247,4.22247,5.0,4.22509,4.22523,4.22509,4.22509,6.11,False
'2018-03-19T23:29:00',4.22247,4.22247,4.22247,4.22247,5.11,4.22511,4.22511,4.22495,4.22496,4.37,True
'2018-03-19T23:30:00',4.22248,4.22248,4.22247,4.22247,4.0,4.22507,4.22522,4.22506,4.22506,5.11,False
'2018-03-19T23:31:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22523,4.22523,4.22505,4.22505,2.37,True
'2018-03-19T23:32:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22508,4.22508,4.22508,4.22508,1.37,True
'2018-03-19T23:33:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22523,4.22523,4.22523,4.22523,1.0,False
'2018-03-19T23:34:00',4.22247,4.22247,4.22247,4.22247,1.37,4.2249,4.2249,4.2249,4.2249,1.0,True
'2018-03-19T23:35:00',4.22248,4.22248,4.22248,4.22248,1.0,4.22502,4.22502,4.22502,4.22502,1.37,False
'2018-03-19T23:36:00',4.2223,4.22247,4.2223,4.22247,4.0,4.22502,4.22513,4.22502,4.22502,5.11,True
'2018-03-19T23:37:00',4.22248,4.22248,4.22248,4.22248,1.0,4.22502,4.22502,4.22502,4.22502,1.37,False
'2018-03-19T23:38:00',4.22248,4.22248,4.22247,4.22247,2.0,4.22501,4.22501,4.22501,4.22501,2.74,False
'2018-03-19T23:39:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22513,4.22513,4.22501,4.22501,2.37,True
'2018-03-19T23:40:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22503,4.22503,4.22503,4.22503,1.37,False
'2018-03-19T23:41:00',4.22247,4.22247,4.22247,4.22247,1.37,4.2249,4.2249,4.2249,4.2249,1.0,True
'2018-03-19T23:42:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22503,4.22513,4.22503,4.22513,2.37,False
'2018-03-19T23:43:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:44:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:45:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:46:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:47:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:48:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:49:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-19T23:50:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22502,4.22502,4.22502,4.22502,1.37,False
'2018-03-19T23:51:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22501,4.22502,4.22501,4.22502,2.74,False
'2018-03-19T23:52:00',4.22247,4.22247,4.22247,4.22247,2.0,4.22501,4.22502,4.22501,4.22502,2.74,False
'2018-03-19T23:53:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22501,4.22501,4.22501,4.22501,1.37,True
'2018-03-19T23:54:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22502,4.22502,4.22502,4.22502,1.37,False
'2018-03-19T23:55:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22502,4.22502,4.22502,4.22502,0.0,False
'2018-03-19T23:56:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22501,4.22501,4.22501,4.22501,1.37,False
'2018-03-19T23:57:00',4.22247,4.22247,4.22247,4.22247,0.0,4.22501,4.22501,4.22501,4.22501,0.0,False
'2018-03-19T23:58:00',4.22247,4.22247,4.22247,4.22247,1.37,4.22493,4.22493,4.22493,4.22493,1.0,True
'2018-03-19T23:59:00',4.22248,4.22248,4.22247,4.22247,3.0,4.22512,4.22513,4.22506,4.22506,3.37,False
'2018-03-20T00:00:00',4.22247,4.22247,4.22227,4.22237,9.59,4.22506,4.22506,4.2248,4.22494,7.75,True
'2018-03-20T00:01:00',4.22247,4.22248,4.22228,4.22248,38.0,4.22506,4.22506,4.22496,4.22505,38.0,False
'2018-03-20T00:02:00',4.22248,4.22248,4.22248,4.22248,1.37,4.2249,4.2249,4.2249,4.2249,1.0,False
'2018-03-20T00:03:00',4.22237,4.22238,4.22227,4.22238,10.0,4.22501,4.22502,4.22501,4.22502,9.5,False
'2018-03-20T00:04:00',4.22237,4.22247,4.22227,4.22237,20.0,4.22502,4.22503,4.22493,4.22503,22.5,False
'2018-03-20T00:05:00',4.22227,4.22248,4.22227,4.22237,10.0,4.22503,4.22503,4.22502,4.22503,11.5,False
'2018-03-20T00:06:00',4.22228,4.22248,4.22227,4.22237,15.5,4.22502,4.22503,4.22502,4.22503,16.5,True
'2018-03-20T00:07:00',4.22237,4.22248,4.22231,4.22238,10.0,4.22501,4.22502,4.22501,4.22502,10.0,False
'2018-03-20T00:08:00',4.2223,4.22248,4.2223,4.22238,15.0,4.22502,4.22502,4.22501,4.22502,15.0,False
'2018-03-20T00:09:00',4.22238,4.22247,4.22237,4.22237,9.0,4.22501,4.22502,4.22501,4.22502,9.0,True
'2018-03-20T00:10:00',4.22247,4.22248,4.22237,4.22238,29.0,4.22502,4.22502,4.22501,4.22501,31.0,False
'2018-03-20T00:11:00',4.22238,4.22248,4.22237,4.22237,14.0,4.22502,4.22503,4.22501,4.22503,14.5,True
'2018-03-20T00:12:00',4.22238,4.22247,4.22237,4.22238,8.0,4.22503,4.22503,4.22502,4.22503,8.5,False
'2018-03-20T00:13:00',4.22237,4.22248,4.22237,4.22237,18.0,4.22503,4.22503,4.22502,4.22503,20.0,False
'2018-03-20T00:14:00',4.22238,4.22248,4.22228,4.22237,23.0,4.22502,4.22503,4.22502,4.22503,25.0,False
'2018-03-20T00:15:00',4.22247,4.22248,4.22237,4.22237,18.0,4.22503,4.22503,4.22502,4.22502,18.5,True
'2018-03-20T00:16:00',4.22238,4.22248,4.22237,4.22237,16.0,4.22502,4.22503,4.22502,4.22503,16.0,False
'2018-03-20T00:17:00',4.22238,4.22247,4.22237,4.22237,16.0,4.22503,4.22503,4.22502,4.22503,18.5,True
'2018-03-20T00:18:00',4.22238,4.22247,4.22237,4.22238,12.0,4.22502,4.22503,4.22502,4.22502,13.0,True
'2018-03-20T00:19:00',4.22238,4.22248,4.22237,4.22247,21.0,4.22503,4.22503,4.22502,4.22503,22.0,False
'2018-03-20T00:20:00',4.22238,4.22238,4.22237,4.22237,3.0,4.22502,4.22503,4.22502,4.22502,3.0,True
'2018-03-20T00:21:00',4.22247,4.22248,4.22237,4.22238,14.0,4.22502,4.22503,4.22502,4.22503,16.0,False
'2018-03-20T00:22:00',4.22237,4.22238,4.22237,4.22237,3.0,4.22503,4.22503,4.22503,4.22503,3.5,False
'2018-03-20T00:23:00',4.22237,4.22247,4.22237,4.22237,10.0,4.22501,4.22502,4.22501,4.22502,10.0,True
'2018-03-20T00:24:00',4.22248,4.22248,4.22237,4.22238,16.0,4.22502,4.22503,4.22501,4.22502,16.0,False
'2018-03-20T00:25:00',4.22237,4.22247,4.22227,4.22237,10.0,4.22502,4.22503,4.22502,4.22503,10.5,False
'2018-03-20T00:26:00',4.22237,4.22248,4.22237,4.22237,13.0,4.22502,4.22503,4.22502,4.22502,13.0,True
'2018-03-20T00:27:00',4.22247,4.22247,4.22237,4.22238,12.0,4.22503,4.22503,4.22502,4.22503,13.5,False
'2018-03-20T00:28:00',4.22238,4.22248,4.22237,4.22237,21.0,4.22502,4.22503,4.22502,4.22503,21.5,True
'2018-03-20T00:29:00',4.22237,4.22247,4.22237,4.22238,8.0,4.22502,4.22513,4.22502,4.22512,8.5,False
'2018-03-20T00:30:00',4.22238,4.22248,4.22228,4.22237,16.0,4.22503,4.22503,4.22502,4.22503,18.0,True
'2018-03-20T00:31:00',4.22238,4.22247,4.22237,4.22247,11.0,4.22502,4.22503,4.22502,4.22503,12.0,False
'2018-03-20T00:32:00',4.22237,4.22248,4.22237,4.22237,19.0,4.22503,4.22503,4.22502,4.22503,19.5,True
'2018-03-20T00:33:00',4.22238,4.22248,4.22237,4.22238,20.0,4.22502,4.22503,4.22502,4.22503,20.0,False
'2018-03-20T00:34:00',4.22238,4.22247,4.22237,4.22238,13.0,4.22502,4.22503,4.22502,4.22503,13.5,False
'2018-03-20T00:35:00',4.22238,4.22248,4.22237,4.22237,18.0,4.22502,4.22503,4.22502,4.22503,19.0,False
'2018-03-20T00:36:00',4.22238,4.22248,4.22237,4.22237,20.0,4.22503,4.22503,4.22502,4.22502,22.0,True
'2018-03-20T00:37:00',4.22237,4.22248,4.22237,4.22238,16.0,4.22503,4.22503,4.22502,4.22503,17.5,False
'2018-03-20T00:38:00',4.22247,4.22248,4.22237,4.22238,14.0,4.22503,4.22503,4.22502,4.22503,15.5,False
'2018-03-20T00:39:00',4.22237,4.22247,4.22237,4.22238,4.0,4.22503,4.22503,4.22503,4.22503,4.5,False
'2018-03-20T00:40:00',4.22237,4.22248,4.22229,4.22237,16.0,4.22503,4.22503,4.22501,4.22502,16.5,True
'2018-03-20T00:41:00',4.22238,4.22248,4.22227,4.22237,63.0,4.22502,4.22513,4.22501,4.22513,65.0,False
'2018-03-20T00:42:00',4.22238,4.22247,4.22237,4.22237,6.0,4.22502,4.22513,4.22502,4.22513,6.0,False
'2018-03-20T00:43:00',4.2223,4.22247,4.2223,4.22237,25.0,4.22502,4.22513,4.22502,4.22513,25.0,True
'2018-03-20T00:44:00',4.22247,4.22248,4.22228,4.22238,21.0,4.2252,4.2252,4.22502,4.22512,21.0,False
'2018-03-20T00:45:00',4.22237,4.22248,4.22237,4.22237,12.0,4.22503,4.22513,4.22503,4.22513,12.0,False
'2018-03-20T00:46:00',4.22229,4.22238,4.22229,4.22237,8.37,4.22502,4.22513,4.2249,4.2249,8.0,True
'2018-03-20T00:47:00',4.22238,4.2224,4.22237,4.2224,6.48,4.2249,4.2249,4.22489,4.22489,5.74,False
'2018-03-20T00:48:00',4.22239,4.22247,4.22238,4.2224,4.37,4.2249,4.2249,4.22489,4.22489,4.0,False
'2018-03-20T00:49:00',4.22237,4.22248,4.22237,4.22237,16.11,4.2249,4.2249,4.22489,4.2249,15.0,True
'2018-03-20T00:50:00',4.2224,4.22248,4.22237,4.2224,16.49,4.22489,4.2249,4.22489,4.22489,16.0,False
'2018-03-20T00:51:00',4.22237,4.22237,4.22237,4.22237,1.37,4.2249,4.2249,4.2249,4.2249,1.0,True
'2018-03-20T00:52:00',4.22247,4.22248,4.22239,4.22247,9.0,4.2249,4.2249,4.22489,4.2249,9.0,False
'2018-03-20T00:53:00',4.22237,4.22248,4.22237,4.22237,18.23,4.2249,4.2249,4.22489,4.2249,17.0,True
'2018-03-20T00:54:00',4.2224,4.22248,4.22239,4.2224,9.0,4.22489,4.2249,4.22489,4.22489,9.0,False
'2018-03-20T00:55:00',4.22248,4.22248,4.22239,4.22239,4.0,4.2249,4.2249,4.2249,4.2249,4.0,False
'2018-03-20T00:56:00',4.22247,4.22247,4.22188,4.2219,11.0,4.2249,4.2249,4.22434,4.22446,11.5,False
'2018-03-20T00:57:00',4.22184,4.22184,4.22178,4.22178,3.0,4.22453,4.22453,4.22452,4.22452,3.0,True
'2018-03-20T00:58:00',4.22179,4.22179,4.22178,4.22179,4.5,4.22452,4.22453,4.22452,4.22453,4.0,False
'2018-03-20T00:59:00',4.22177,4.22177,4.22177,4.22177,1.0,4.22453,4.22453,4.22453,4.22453,1.0,True
'2018-03-20T01:00:00',4.22207,4.22239,4.22207,4.22237,10.0,4.22462,4.22513,4.22462,4.2248,11.85,True
'2018-03-20T01:01:00',4.22237,4.22238,4.22237,4.22238,2.0,4.22513,4.22513,4.22512,4.22512,2.0,False
'2018-03-20T01:02:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22513,4.22513,4.22513,4.22513,1.0,False
'2018-03-20T01:03:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-20T01:04:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-20T01:05:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-20T01:06:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-20T01:07:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22503,4.22503,4.22503,4.22503,1.0,True
'2018-03-20T01:08:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22502,4.22502,4.22502,4.22502,1.0,False
'2018-03-20T01:09:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22503,4.22503,4.22503,4.22503,1.0,False
'2018-03-20T01:10:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22503,4.22503,4.22503,4.22503,0.0,False
'2018-03-20T01:11:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22503,4.22503,4.22503,4.22503,0.0,True
'2018-03-20T01:12:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22502,4.22502,4.22502,4.22502,1.0,False
'2018-03-20T01:13:00',4.22238,4.22238,4.22238,4.22238,0.0,4.22502,4.22502,4.22502,4.22502,0.0,False
'2018-03-20T01:14:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22503,4.22503,4.22503,4.22503,1.0,True
'2018-03-20T01:15:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22502,4.22502,4.22502,4.22502,1.0,True
'2018-03-20T01:16:00',4.22237,4.22257,4.22237,4.22257,20.0,4.22503,4.22523,4.22503,4.22523,20.0,False
'2018-03-20T01:17:00',4.22247,4.22257,4.22238,4.22238,13.5,4.22523,4.22523,4.22502,4.22512,13.0,False
'2018-03-20T01:18:00',4.22241,4.22247,4.22237,4.22237,5.0,4.22512,4.22513,4.22503,4.22513,5.0,True
'2018-03-20T01:19:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22512,4.22512,4.22512,4.22512,1.0,False
'2018-03-20T01:20:00',4.22238,4.22238,4.22238,4.22238,0.0,4.22512,4.22512,4.22512,4.22512,0.0,False
'2018-03-20T01:21:00',4.22238,4.22238,4.22238,4.22238,0.0,4.22512,4.22512,4.22512,4.22512,0.0,False
'2018-03-20T01:22:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22513,4.22513,4.22513,4.22513,1.0,False
'2018-03-20T01:23:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22513,4.22513,4.22513,4.22513,0.0,True
'2018-03-20T01:24:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22512,4.22512,4.22512,4.22512,1.0,False
'2018-03-20T01:25:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22513,4.22513,4.22513,4.22513,1.0,False
'2018-03-20T01:26:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22503,4.22503,4.22503,4.22503,1.0,False
'2018-03-20T01:27:00',4.22233,4.22237,4.22233,4.22237,2.0,4.22536,4.22536,4.22503,4.22503,2.0,True
'2018-03-20T01:28:00',4.22231,4.22248,4.22231,4.22241,8.0,4.22502,4.22513,4.22502,4.22503,8.0,False
'2018-03-20T01:29:00',4.2224,4.22248,4.22238,4.22238,13.0,4.22503,4.22513,4.22503,4.22503,13.0,False
'2018-03-20T01:30:00',4.22247,4.22248,4.22233,4.22237,29.5,4.22513,4.22513,4.22493,4.22503,29.0,True
'2018-03-20T01:31:00',4.22248,4.22248,4.22233,4.22238,27.0,4.22512,4.22523,4.22502,4.22502,26.0,False
'2018-03-20T01:32:00',4.22248,4.22248,4.22234,4.22238,25.0,4.22512,4.22513,4.22502,4.22502,25.0,True
'2018-03-20T01:33:00',4.22247,4.22248,4.22237,4.22243,24.5,4.22513,4.22523,4.22502,4.22502,24.0,False
'2018-03-20T01:34:00',4.22243,4.22248,4.22237,4.22241,43.72,4.22513,4.22513,4.22502,4.22503,39.0,False
'2018-03-20T01:35:00',4.22241,4.22248,4.22237,4.22237,25.48,4.22502,4.22513,4.22502,4.22503,24.0,False
'2018-03-20T01:36:00',4.22247,4.22248,4.22231,4.22231,11.37,4.22513,4.22513,4.22502,4.22503,11.0,True
'2018-03-20T01:37:00',4.22237,4.22248,4.22233,4.2224,18.81,4.22503,4.22513,4.22493,4.22503,14.0,False
'2018-03-20T01:38:00',4.2224,4.22243,4.22238,4.22243,63.52,4.22503,4.22513,4.22492,4.22492,46.0,True
'2018-03-20T01:39:00',4.22243,4.22248,4.22237,4.22247,56.7,4.22502,4.22513,4.22492,4.22513,52.0,False
'2018-03-20T01:40:00',4.22238,4.22248,4.22237,4.22238,20.5,4.22502,4.22513,4.22493,4.22503,19.0,False
'2018-03-20T01:41:00',4.22238,4.22248,4.22235,4.22235,55.5,4.22502,4.22513,4.22502,4.22503,55.0,True
'2018-03-20T01:42:00',4.22237,4.22248,4.22235,4.22241,39.5,4.22503,4.22513,4.22502,4.22502,38.0,False
'2018-03-20T01:43:00',4.22241,4.22248,4.2224,4.2224,41.0,4.22503,4.22513,4.22502,4.22503,41.0,True
'2018-03-20T01:44:00',4.22242,4.22248,4.22241,4.22241,30.0,4.22503,4.22513,4.22502,4.22513,30.0,False
'2018-03-20T01:45:00',4.22247,4.22248,4.22238,4.22244,51.5,4.22513,4.22523,4.22502,4.22503,49.0,True
'2018-03-20T01:46:00',4.22247,4.22248,4.22243,4.22247,66.5,4.22513,4.22513,4.22502,4.22503,66.0,False
'2018-03-20T01:47:00',4.22245,4.22248,4.22241,4.22243,26.0,4.22503,4.22513,4.22502,4.22503,26.0,False
'2018-03-20T01:48:00',4.22248,4.22248,4.2224,4.2224,20.0,4.22512,4.22513,4.22502,4.22503,20.0,True
'2018-03-20T01:49:00',4.22247,4.22248,4.2224,4.22242,27.0,4.22513,4.22513,4.22502,4.22502,27.0,True
'2018-03-20T01:50:00',4.22247,4.22248,4.22242,4.22242,34.0,4.22513,4.22513,4.22502,4.22503,34.0,False
'2018-03-20T01:51:00',4.22248,4.22248,4.22237,4.22238,23.5,4.22512,4.22513,4.22502,4.22502,21.0,True
'2018-03-20T01:52:00',4.22239,4.22247,4.22239,4.22242,14.0,4.22502,4.22513,4.22502,4.22503,14.0,True
'2018-03-20T01:53:00',4.22247,4.22248,4.22242,4.22244,20.0,4.22513,4.22513,4.22502,4.22502,20.0,True
'2018-03-20T01:54:00',4.22248,4.22248,4.22228,4.22248,58.5,4.22512,4.22523,4.22502,4.22512,58.0,False
'2018-03-20T01:55:00',4.22242,4.22267,4.2224,4.2225,83.0,4.22503,4.22533,4.22496,4.22496,80.0,True
'2018-03-20T01:56:00',4.22252,4.22259,4.22252,4.22259,14.0,4.22496,4.22523,4.22496,4.22513,14.0,False
'2018-03-20T01:57:00',4.22259,4.22259,4.22253,4.22253,60.0,4.22523,4.22523,4.22512,4.22513,60.0,False
'2018-03-20T01:58:00',4.22253,4.22253,4.22238,4.22244,37.5,4.22522,4.22523,4.22502,4.22513,37.0,False
'2018-03-20T01:59:00',4.22244,4.22248,4.2224,4.2224,24.37,4.22503,4.22513,4.22502,4.22502,24.74,True
'2018-03-20T02:00:00',4.22247,4.22248,4.2224,4.22246,39.48,4.22513,4.22513,4.22492,4.22502,29.0,False
'2018-03-20T02:01:00',4.22246,4.22247,4.22241,4.22241,29.03,4.22502,4.22513,4.22502,4.22502,22.0,False
'2018-03-20T02:02:00',4.22241,4.22247,4.22239,4.22239,20.0,4.22503,4.22513,4.22502,4.22503,20.0,False
'2018-03-20T02:03:00',4.22239,4.22258,4.22237,4.22242,50.87,4.22513,4.22523,4.22492,4.22493,49.0,True
'2018-03-20T02:04:00',4.22242,4.22243,4.2224,4.22242,37.0,4.22492,4.22513,4.22492,4.22513,37.0,False
'2018-03-20T02:05:00',4.22242,4.22245,4.22242,4.22243,21.5,4.22503,4.22513,4.22502,4.22502,21.0,False
'2018-03-20T02:06:00',4.22243,4.22243,4.22241,4.22241,33.0,4.22512,4.22513,4.22502,4.22503,33.0,True
'2018-03-20T02:07:00',4.22241,4.22247,4.22241,4.22245,18.0,4.22513,4.22513,4.22502,4.22503,18.0,False
'2018-03-20T02:08:00',4.22247,4.22248,4.22243,4.22243,32.0,4.22513,4.22513,4.22502,4.22503,32.0,False
'2018-03-20T02:09:00',4.22248,4.22248,4.22228,4.22242,26.5,4.22512,4.22513,4.22483,4.22502,25.0,False
'2018-03-20T02:10:00',4.22248,4.22248,4.22242,4.22242,32.5,4.22512,4.22513,4.22502,4.22502,32.0,False
'2018-03-20T02:11:00',4.22242,4.22248,4.22237,4.22238,26.0,4.22503,4.22513,4.22502,4.22502,25.0,True
'2018-03-20T02:12:00',4.22247,4.22248,4.22237,4.2224,11.0,4.22513,4.22513,4.22503,4.22503,11.0,True
'2018-03-20T02:13:00',4.22247,4.22248,4.22239,4.22248,14.0,4.22513,4.22513,4.22502,4.22512,14.0,False
'2018-03-20T02:14:00',4.22239,4.22248,4.22237,4.22238,20.0,4.22503,4.22513,4.22502,4.22503,17.0,True
'2018-03-20T02:15:00',4.22237,4.22248,4.22237,4.22248,5.0,4.22503,4.22513,4.22503,4.22503,4.0,False
'2018-03-20T02:16:00',4.22248,4.22248,4.22246,4.22246,23.0,4.22502,4.22513,4.22502,4.22503,23.0,False
'2018-03-20T02:17:00',4.22247,4.22248,4.22244,4.22246,16.0,4.22513,4.22513,4.22502,4.22503,16.0,False
'2018-03-20T02:18:00',4.22247,4.22248,4.22242,4.22242,14.0,4.22513,4.22513,4.22502,4.22502,14.0,False
'2018-03-20T02:19:00',4.22247,4.22247,4.22239,4.22239,19.24,4.22513,4.22513,4.22502,4.22502,18.0,False
'2018-03-20T02:20:00',4.22239,4.22248,4.22238,4.22238,22.35,4.22503,4.22511,4.22502,4.22503,21.0,False
'2018-03-20T02:21:00',4.22248,4.22248,4.22231,4.22237,32.92,4.22511,4.22511,4.22493,4.22503,26.0,True
'2018-03-20T02:22:00',4.22247,4.22248,4.22231,4.22238,50.86,4.2251,4.22511,4.22492,4.22502,40.0,True
'2018-03-20T02:23:00',4.22238,4.22247,4.22237,4.2224,35.38,4.22503,4.22511,4.22493,4.22503,25.0,False
'2018-03-20T02:24:00',4.2224,4.2224,4.22236,4.2224,31.51,4.2251,4.22511,4.22502,4.22503,23.0,False
'2018-03-20T02:25:00',4.22247,4.22247,4.22236,4.22238,47.97,4.22511,4.22511,4.22502,4.22503,36.0,True
'2018-03-20T02:26:00',4.22238,4.2224,4.22238,4.2224,12.33,4.22502,4.22511,4.22502,4.22503,9.0,False
'2018-03-20T02:27:00',4.2224,4.22241,4.22239,4.22239,43.47,4.22511,4.22511,4.22502,4.22503,32.0,True
'2018-03-20T02:28:00',4.22241,4.22247,4.22241,4.22243,11.0,4.22503,4.22513,4.22502,4.22503,11.0,True
'2018-03-20T02:29:00',4.22247,4.22247,4.22243,4.22246,29.0,4.22513,4.22523,4.22502,4.22503,29.0,True
'2018-03-20T02:30:00',4.22247,4.22248,4.22238,4.22245,32.0,4.22513,4.22523,4.22502,4.22513,32.0,False
'2018-03-20T02:31:00',4.22245,4.22248,4.2223,4.22237,33.33,4.22503,4.22513,4.22502,4.22503,30.0,True
'2018-03-20T02:32:00',4.22237,4.22258,4.22232,4.22257,36.7,4.22503,4.22532,4.22502,4.22523,33.0,True
'2018-03-20T02:33:00',4.22247,4.22258,4.22247,4.22257,16.0,4.22523,4.22533,4.22512,4.22533,16.37,False
'2018-03-20T02:34:00',4.22267,4.22278,4.22256,4.22256,28.5,4.22533,4.22543,4.22513,4.22522,28.0,True
'2018-03-20T02:35:00',4.22256,4.22283,4.22255,4.22259,23.0,4.22513,4.22543,4.22512,4.22533,23.37,False
'2018-03-20T02:36:00',4.22259,4.22268,4.22253,4.22253,21.0,4.22522,4.22543,4.22512,4.22513,21.0,False
'2018-03-20T02:37:00',4.22253,4.22255,4.2225,4.2225,15.0,4.22502,4.22513,4.22502,4.22503,15.0,False
'2018-03-20T02:38:00',4.22251,4.22251,4.22249,4.22249,4.0,4.22503,4.22512,4.22503,4.22503,4.0,False
'2018-03-20T02:39:00',4.22249,4.22249,4.22247,4.22247,3.0,4.22513,4.22513,4.22503,4.22503,3.0,False
'2018-03-20T02:40:00',4.22247,4.22248,4.22246,4.22246,5.5,4.22513,4.22513,4.22503,4.22503,5.0,True
'2018-03-20T02:41:00',4.22246,4.22248,4.22243,4.22243,16.5,4.22536,4.22536,4.22502,4.22513,16.37,False
'2018-03-20T02:42:00',4.22243,4.22243,4.22238,4.22238,2.0,4.22502,4.22502,4.22502,4.22502,2.0,False
'2018-03-20T02:43:00',4.22227,4.22237,4.22221,4.22237,3.0,4.22537,4.22537,4.22503,4.22503,3.74,True
'2018-03-20T02:44:00',4.22238,4.22238,4.22238,4.22238,1.0,4.22502,4.22502,4.22502,4.22502,1.0,False
'2018-03-20T02:45:00',4.22237,4.22237,4.22237,4.22237,1.0,4.22503,4.22503,4.22503,4.22503,1.0,True
'2018-03-20T02:46:00',4.22237,4.22257,4.22227,4.22257,8.5,4.22477,4.22477,4.22477,4.22477,8.0,True
'2018-03-20T02:47:00',4.22248,4.22257,4.22235,4.22257,22.0,4.22477,4.22523,4.22477,4.22523,22.0,False
'2018-03-20T02:48:00',4.22248,4.22257,4.22239,4.2224,46.75,4.22512,4.22523,4.22502,4.22503,45.0,False
'2018-03-20T02:49:00',4.22237,4.22248,4.22235,4.22237,58.25,4.22503,4.22513,4.22493,4.22503,50.0,True
'2018-03-20T02:50:00',4.22248,4.22248,4.22237,4.2224,76.99,4.22511,4.22511,4.22502,4.22503,54.0,False
'2018-03-20T02:51:00',4.22247,4.22248,4.22237,4.22237,40.11,4.22511,4.22511,4.22502,4.22503,28.0,True
'2018-03-20T02:52:00',4.22238,4.22247,4.22237,4.22238,16.37,4.22511,4.22513,4.22502,4.22512,16.0,False
'2018-03-20T02:53:00',4.22247,4.22248,4.22233,4.22238,58.43,4.22513,4.22513,4.22493,4.22503,45.0,True
'2018-03-20T02:54:00',4.22248,4.22248,4.22237,4.22237,38.25,4.2251,4.22511,4.22502,4.2251,26.0,False
'2018-03-20T02:55:00',4.22237,4.22248,4.22237,4.2224,46.35,4.22511,4.22511,4.22502,4.22502,32.0,False
'2018-03-20T02:56:00',4.22247,4.22248,4.22236,4.22236,33.09,4.2251,4.22513,4.22483,4.22502,29.0,False
'2018-03-20T02:57:00',4.22248,4.22248,4.22209,4.22209,37.11,4.22512,4.22513,4.22445,4.22445,36.5,True
'2018-03-20T02:58:00',4.22207,4.2221,4.22202,4.2221,6.0,4.22445,4.22483,4.22445,4.22473,6.0,True
'2018-03-20T02:59:00',4.22213,4.22213,4.22208,4.22211,7.0,4.22473,4.22483,4.22472,4.22483,7.0,False
'2018-03-20T03:00:00',4.22207,4.22208,4.22207,4.22208,2.0,4.22483,4.22483,4.22472,4.22472,2.0,False
'2018-03-20T03:01:00',4.22203,4.22208,4.22203,4.22208,2.0,4.225,4.225,4.22472,4.22472,2.12,False
'2018-03-20T03:02:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22473,4.22473,4.22473,4.22473,1.0,False
'2018-03-20T03:03:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-20T03:04:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,True
'2018-03-20T03:05:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22472,4.22472,4.22472,4.22472,1.0,False
'2018-03-20T03:06:00',4.22208,4.22208,4.22208,4.22208,0.0,4.22472,4.22472,4.22472,4.22472,0.0,False
'2018-03-20T03:07:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22473,4.22473,4.22473,4.22473,1.0,True
'2018-03-20T03:08:00',4.22197,4.22208,4.22197,4.22208,5.5,4.22463,4.22473,4.22463,4.22472,5.0,True
'2018-03-20T03:09:00',4.22205,4.22205,4.22205,4.22205,1.0,4.22499,4.22499,4.22499,4.22499,1.37,False
'2018-03-20T03:10:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22473,4.22473,4.22473,4.22473,1.0,True
'2018-03-20T03:11:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22472,4.22472,4.22472,4.22472,1.0,False
'2018-03-20T03:12:00',4.22207,4.22212,4.22207,4.22207,3.0,4.22473,4.22473,4.22473,4.22473,3.0,False
'2018-03-20T03:13:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,True
'2018-03-20T03:14:00',4.22209,4.22209,4.22209,4.22209,1.0,4.22473,4.22473,4.22473,4.22473,1.0,False
'2018-03-20T03:15:00',4.22209,4.2221,4.22208,4.22208,3.0,4.22472,4.22472,4.22472,4.22472,3.0,False
'2018-03-20T03:16:00',4.22207,4.22207,4.22199,4.22207,3.0,4.22473,4.22473,4.22473,4.22473,3.0,False
'2018-03-20T03:17:00',4.22204,4.22207,4.22204,4.22207,2.0,4.225,4.225,4.22473,4.22473,2.0,False
'2018-03-20T03:18:00',4.22208,4.22208,4.22207,4.22207,2.0,4.22473,4.22473,4.22473,4.22473,2.0,False
'2018-03-20T03:19:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,True
'2018-03-20T03:20:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22472,4.22472,4.22472,4.22472,1.0,False
'2018-03-20T03:21:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22473,4.22473,4.22473,4.22473,1.0,False
'2018-03-20T03:22:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-20T03:23:00',4.22201,4.22201,4.22198,4.22198,2.0,4.22472,4.22472,4.22472,4.22472,2.0,True
'2018-03-20T03:24:00',4.22207,4.22207,4.22202,4.22202,2.0,4.22473,4.22473,4.22473,4.22473,2.0,True
'2018-03-20T03:25:00',4.22201,4.22207,4.22201,4.22207,2.0,4.22473,4.22473,4.22473,4.22473,2.0,False
'2018-03-20T03:26:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-20T03:27:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-20T03:28:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22473,4.22473,4.22473,4.22473,1.0,True
'2018-03-20T03:29:00',4.22208,4.22218,4.22207,4.22207,8.0,4.22472,4.22493,4.22472,4.22483,8.0,False
'2018-03-20T03:30:00',4.22207,4.22208,4.22207,4.22208,3.0,4.22473,4.22482,4.22472,4.22472,3.0,False
'2018-03-20T03:31:00',4.22209,4.22209,4.22207,4.22207,4.0,4.22472,4.22483,4.22472,4.22473,4.0,True
'2018-03-20T03:32:00',4.22204,4.22208,4.222,4.22208,4.5,4.22473,4.22473,4.22463,4.22472,4.0,False
'2018-03-20T03:33:00',4.22206,4.22207,4.22203,4.22207,3.0,4.22499,4.225,4.22473,4.22473,3.12,False
'2018-03-20T03:34:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-20T03:35:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-20T03:36:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,True
'2018-03-20T03:37:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22472,4.22472,4.22472,4.22472,1.0,True
'2018-03-20T03:38:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22482,4.22482,4.22482,4.22482,1.0,False
'2018-03-20T03:39:00',4.22205,4.22207,4.22199,4.22207,3.0,4.225,4.225,4.22473,4.22473,3.74,False
'2018-03-20T03:40:00',4.22193,4.22207,4.22193,4.22197,3.0,4.225,4.225,4.22473,4.22473,3.37,True
'2018-03-20T03:41:00',4.22202,4.22208,4.22202,4.22207,3.0,4.22473,4.22483,4.22472,4.22483,3.0,False
'2018-03-20T03:42:00',4.22209,4.22209,4.22207,4.22207,3.5,4.22483,4.22483,4.22473,4.22473,3.0,True
'2018-03-20T03:43:00',4.22217,4.2228,4.22217,4.22269,12.5,4.22493,4.22532,4.22493,4.2252,10.0,False
'2018-03-20T03:44:00',4.22264,4.22264,4.22257,4.22257,2.0,4.2252,4.22533,4.2252,4.22533,2.0,False
'2018-03-20T03:45:00',4.22253,4.22258,4.22253,4.22257,3.0,4.22555,4.22555,4.22532,4.22533,3.37,False
'2018-03-20T03:46:00',4.22256,4.22257,4.22256,4.22257,2.0,4.22555,4.22555,4.22533,4.22533,2.37,False
'2018-03-20T03:47:00',4.22255,4.22257,4.22255,4.22257,2.0,4.22554,4.22554,4.22533,4.22533,2.37,True
'2018-03-20T03:48:00',4.22261,4.22261,4.22258,4.22258,3.0,4.22533,4.22533,4.22533,4.22533,3.0,False
'2018-03-20T03:49:00',4.22258,4.22258,4.22257,4.22257,3.0,4.22555,4.22555,4.22533,4.22533,3.37,False
'2018-03-20T03:50:00',4.22256,4.22257,4.22256,4.22257,2.0,4.22555,4.22555,4.22533,4.22533,2.37,False
'2018-03-20T03:51:00',4.22257,4.22257,4.22257,4.22257,2.5,4.22603,4.22603,4.22533,4.22533,2.75,True
'2018-03-20T03:52:00',4.22261,4.22261,4.2226,4.22261,5.0,4.22533,4.22554,4.22533,4.22533,5.37,False
'2018-03-20T03:53:00',4.2226,4.22261,4.2226,4.22261,3.0,4.22533,4.22609,4.22532,4.22532,3.75,True
'2018-03-20T03:54:00',4.22261,4.22261,4.22261,4.22261,1.0,4.22533,4.22533,4.22533,4.22533,1.0,True
'2018-03-20T03:55:00',4.22263,4.22265,4.22263,4.22265,5.0,4.22533,4.22554,4.22533,4.22533,5.37,False
'2018-03-20T03:56:00',4.22261,4.22261,4.22261,4.22261,3.0,4.22533,4.22554,4.22533,4.22533,3.37,False
'2018-03-20T03:57:00',4.22259,4.22259,4.22258,4.22259,5.0,4.22533,4.22555,4.22532,4.22532,5.37,False
'2018-03-20T03:58:00',4.22258,4.22258,4.22256,4.22257,3.5,4.22532,4.22554,4.22532,4.22533,3.37,True
'2018-03-20T03:59:00',4.22256,4.22258,4.22256,4.22258,2.0,4.22555,4.22555,4.22532,4.22532,2.37,True
'2018-03-20T04:00:00',4.22267,4.22267,4.22257,4.22259,7.0,4.22533,4.22533,4.22533,4.22533,7.0,True
'2018-03-20T04:01:00',4.2226,4.22261,4.2226,4.22261,3.0,4.22533,4.22533,4.22532,4.22532,3.0,True
'2018-03-20T04:02:00',4.22263,4.22265,4.22263,4.22265,2.0,4.22532,4.22532,4.22532,4.22532,2.0,False
'2018-03-20T04:03:00',4.22264,4.22264,4.22258,4.22258,5.0,4.22532,4.22532,4.22532,4.22532,4.0,False
'2018-03-20T04:04:00',4.22258,4.22258,4.22258,4.22258,35.55,4.22532,4.22532,4.22532,4.22532,26.74,False
'2018-03-20T04:05:00',4.22258,4.22258,4.22257,4.22257,4.37,4.22532,4.22533,4.22532,4.22533,4.0,False
'2018-03-20T04:06:00',4.22257,4.22257,4.22217,4.22217,14.71,4.22506,4.22506,4.22482,4.22482,11.0,False
'2018-03-20T04:07:00',4.22217,4.22219,4.22187,4.22187,13.24,4.22472,4.22473,4.22443,4.22463,12.0,True
'2018-03-20T04:08:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:09:00',4.22188,4.22188,4.22188,4.22188,1.0,4.22462,4.22462,4.22462,4.22462,1.0,True
'2018-03-20T04:10:00',4.22182,4.22197,4.22182,4.22197,2.0,4.22497,4.22497,4.22463,4.22463,2.0,True
'2018-03-20T04:11:00',4.22173,4.22198,4.22173,4.22198,2.0,4.22496,4.22496,4.22462,4.22462,2.0,False
'2018-03-20T04:12:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22462,4.22462,4.22462,4.22462,0.0,False
'2018-03-20T04:13:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,True
'2018-03-20T04:14:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T04:15:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22462,4.22462,4.22462,4.22462,0.0,False
'2018-03-20T04:16:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22462,4.22462,4.22462,4.22462,0.0,False
'2018-03-20T04:17:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:18:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:19:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:20:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22472,4.22472,4.22462,4.22462,2.0,False
'2018-03-20T04:21:00',4.22175,4.22198,4.22175,4.22197,8.0,4.22497,4.22497,4.22462,4.22463,8.0,False
'2018-03-20T04:22:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:23:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:24:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T04:25:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:26:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:27:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:28:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:29:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,True
'2018-03-20T04:30:00',4.22207,4.22207,4.22207,4.22207,2.0,4.22462,4.22463,4.22462,4.22463,2.0,False
'2018-03-20T04:31:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:32:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:33:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T04:34:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,True
'2018-03-20T04:35:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T04:36:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22462,4.22462,4.22462,4.22462,0.0,False
'2018-03-20T04:37:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:38:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:39:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:40:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:41:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:42:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:43:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:44:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T04:45:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:46:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:47:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:48:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:49:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:50:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:51:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:52:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T04:53:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T04:54:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:55:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:56:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:57:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T04:58:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T04:59:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T05:00:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:01:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:02:00',4.22197,4.22207,4.22197,4.22197,3.0,4.22473,4.22473,4.22463,4.22463,3.0,False
'2018-03-20T05:03:00',4.22175,4.22198,4.22175,4.22197,4.0,4.22496,4.22496,4.22462,4.22463,4.0,False
'2018-03-20T05:04:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22473,4.22473,4.22463,4.22463,2.0,False
'2018-03-20T05:05:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T05:06:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T05:07:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:08:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22473,4.22473,4.22463,4.22463,2.0,False
'2018-03-20T05:09:00',4.22176,4.22197,4.22176,4.22197,2.0,4.22497,4.22497,4.22463,4.22463,2.0,False
'2018-03-20T05:10:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:11:00',4.22176,4.22197,4.22176,4.22197,2.0,4.22496,4.22496,4.22463,4.22463,2.0,False
'2018-03-20T05:12:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:13:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:14:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:15:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T05:16:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T05:17:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22462,4.22462,4.22462,4.22462,0.0,False
'2018-03-20T05:18:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:19:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:20:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:21:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:22:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:23:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:24:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:25:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:26:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:27:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T05:28:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T05:29:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22462,4.22462,4.22462,4.22462,0.0,False
'2018-03-20T05:30:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:31:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:32:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:33:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:34:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:35:00',4.22197,4.22207,4.22197,4.22197,4.0,4.22473,4.22473,4.22462,4.22463,4.0,False
'2018-03-20T05:36:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:37:00',4.22198,4.22198,4.22197,4.22197,3.0,4.22462,4.22472,4.22462,4.22463,3.0,True
'2018-03-20T05:38:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T05:39:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:40:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T05:41:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T05:42:00',4.22197,4.22208,4.22197,4.22197,3.0,4.22473,4.22473,4.22463,4.22463,3.0,True
'2018-03-20T05:43:00',4.22176,4.22198,4.22176,4.22198,2.0,4.22497,4.22497,4.22462,4.22462,2.0,False
'2018-03-20T05:44:00',4.22197,4.22197,4.22197,4.22197,3.0,4.22463,4.22473,4.22463,4.22463,3.0,True
'2018-03-20T05:45:00',4.22207,4.22207,4.22197,4.22197,2.0,4.22473,4.22473,4.22473,4.22473,2.0,False
'2018-03-20T05:46:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:47:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:48:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T05:49:00',4.22208,4.22208,4.22198,4.22198,2.0,4.22472,4.22472,4.22472,4.22472,2.0,False
'2018-03-20T05:50:00',4.22197,4.22197,4.22197,4.22197,5.0,4.22463,4.22463,4.22463,4.22463,6.48,False
'2018-03-20T05:51:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T05:52:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22462,4.22462,4.22462,4.22462,2.74,False
'2018-03-20T05:53:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22462,4.22462,4.22462,4.22462,2.74,False
'2018-03-20T05:54:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.37,False
'2018-03-20T05:55:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T05:56:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T05:57:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T05:58:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T05:59:00',4.22207,4.22207,4.22197,4.22197,7.0,4.22473,4.22473,4.22463,4.22463,9.22,True
'2018-03-20T06:00:00',4.22227,4.22227,4.22227,4.22227,1.0,4.22443,4.22443,4.22443,4.22443,1.37,False
'2018-03-20T06:01:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.74,False
'2018-03-20T06:02:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:03:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,True
'2018-03-20T06:04:00',4.22198,4.22198,4.22198,4.22198,3.0,4.22462,4.22462,4.22462,4.22462,3.74,False
'2018-03-20T06:05:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:06:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:07:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,True
'2018-03-20T06:08:00',4.22197,4.22198,4.22197,4.22198,2.0,4.22463,4.22463,4.22462,4.22462,2.74,False
'2018-03-20T06:09:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:10:00',4.22197,4.22197,4.22197,4.22197,3.0,4.22463,4.22463,4.22463,4.22463,4.11,True
'2018-03-20T06:11:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22462,4.22462,4.22462,4.22462,2.74,False
'2018-03-20T06:12:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,True
'2018-03-20T06:13:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22473,4.22463,4.22473,2.74,True
'2018-03-20T06:14:00',4.2218,4.22198,4.2218,4.22198,3.0,4.2249,4.2249,4.22472,4.22472,4.3,False
'2018-03-20T06:15:00',4.22198,4.22198,4.22198,4.22198,0.0,4.22472,4.22472,4.22472,4.22472,0.0,False
'2018-03-20T06:16:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,True
'2018-03-20T06:17:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22462,4.22462,4.22462,4.22462,2.37,False
'2018-03-20T06:18:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.37,False
'2018-03-20T06:19:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.37,False
'2018-03-20T06:20:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.74,False
'2018-03-20T06:21:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:22:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:23:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:24:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:25:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,True
'2018-03-20T06:26:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22462,4.22462,4.22462,4.22462,2.74,False
'2018-03-20T06:27:00',4.22198,4.22198,4.22197,4.22197,2.0,4.22462,4.22463,4.22462,4.22463,2.74,False
'2018-03-20T06:28:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T06:29:00',4.2218,4.22198,4.2218,4.22198,2.0,4.2249,4.2249,4.22462,4.22462,2.93,False
'2018-03-20T06:30:00',4.22198,4.22198,4.22198,4.22198,2.0,4.22462,4.22462,4.22462,4.22462,2.37,False
'2018-03-20T06:31:00',4.22198,4.22198,4.22197,4.22197,2.0,4.22462,4.22463,4.22462,4.22463,2.0,False
'2018-03-20T06:32:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,True
'2018-03-20T06:33:00',4.22197,4.22198,4.22197,4.22198,3.0,4.22463,4.22463,4.22462,4.22462,4.11,False
'2018-03-20T06:34:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.37,False
'2018-03-20T06:35:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.37,False
'2018-03-20T06:36:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:37:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:38:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,False
'2018-03-20T06:39:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:40:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.74,False
'2018-03-20T06:41:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.37,False
'2018-03-20T06:42:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:43:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:44:00',4.22197,4.22197,4.22197,4.22197,7.0,4.22463,4.22463,4.22463,4.22463,9.59,False
'2018-03-20T06:45:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.37,False
'2018-03-20T06:46:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:47:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:48:00',4.22197,4.22197,4.22197,4.22197,0.0,4.22463,4.22463,4.22463,4.22463,0.0,False
'2018-03-20T06:49:00',4.22197,4.22197,4.22197,4.22197,2.0,4.22463,4.22463,4.22463,4.22463,2.74,False
'2018-03-20T06:50:00',4.22197,4.22197,4.22197,4.22197,6.0,4.22463,4.22473,4.22463,4.22463,8.22,False
'2018-03-20T06:51:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22463,4.22463,4.22463,4.22463,1.0,True
'2018-03-20T06:52:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22462,4.22462,4.22462,4.22462,1.0,False
'2018-03-20T06:53:00',4.22198,4.22198,4.22198,4.22198,4.0,4.22462,4.22462,4.22462,4.22462,5.48,False
'2018-03-20T06:54:00',4.22198,4.22198,4.22197,4.22197,5.0,4.22472,4.22472,4.22463,4.22463,6.85,True
'2018-03-20T06:55:00',4.22197,4.22198,4.22197,4.22198,4.0,4.22463,4.22472,4.22463,4.22472,5.48,True
'2018-03-20T06:56:00',4.22181,4.22208,4.22181,4.22208,5.0,4.22489,4.22489,4.22463,4.22472,7.04,False
'2018-03-20T06:57:00',4.22217,4.22218,4.22198,4.22208,20.0,4.22483,4.22483,4.22472,4.22472,27.65,False
'2018-03-20T06:58:00',4.22208,4.2222,4.22197,4.22207,24.37,4.22472,4.22483,4.22472,4.22473,32.88,False
'2018-03-20T06:59:00',4.22218,4.2222,4.22197,4.22207,43.11,4.22482,4.22483,4.22472,4.22473,57.54,True
'2018-03-20T07:00:00',4.22217,4.2222,4.22197,4.22208,30.0,4.22483,4.22483,4.22472,4.22472,41.1,True
'2018-03-20T07:01:00',4.22217,4.2222,4.22198,4.2222,38.37,4.22483,4.22483,4.22472,4.22472,52.25,True
'2018-03-20T07:02:00',4.22219,4.22241,4.22197,4.22228,68.33,4.22472,4.2249,4.22472,4.22489,89.05,False
'2018-03-20T07:03:00',4.22227,4.22242,4.22207,4.22207,54.44,4.2249,4.2249,4.22472,4.22483,68.5,False
'2018-03-20T07:04:00',4.22217,4.22241,4.22197,4.222,82.25,4.22483,4.2249,4.22472,4.22472,100.01,True
'2018-03-20T07:05:00',4.2222,4.2222,4.22197,4.22219,52.0,4.22472,4.22483,4.22472,4.22473,71.24,False
'2018-03-20T07:06:00',4.22207,4.2222,4.22207,4.22219,21.74,4.22473,4.22483,4.22472,4.22473,28.77,True
'2018-03-20T07:07:00',4.22207,4.2222,4.22197,4.2222,25.12,4.22473,4.22483,4.22472,4.22472,34.25,False
'2018-03-20T07:08:00',4.22208,4.22208,4.2219,4.22207,3.0,4.22472,4.2249,4.22472,4.22473,4.11,False
'2018-03-20T07:09:00',4.22219,4.22219,4.22197,4.22197,13.37,4.22473,4.22483,4.22472,4.22473,17.81,True
'2018-03-20T07:10:00',4.22217,4.22218,4.22197,4.22207,19.0,4.22483,4.22483,4.22472,4.22473,26.03,False
'2018-03-20T07:11:00',4.22219,4.2222,4.22197,4.22197,17.85,4.22473,4.22483,4.22472,4.22473,21.92,True
'2018-03-20T07:12:00',4.22197,4.2222,4.22197,4.22207,22.0,4.22473,4.22483,4.22472,4.22473,30.14,True
'2018-03-20T07:13:00',4.22219,4.2222,4.22197,4.2222,12.24,4.22473,4.22483,4.22472,4.22473,16.44,False
'2018-03-20T07:14:00',4.22207,4.2222,4.22197,4.22219,31.0,4.22473,4.22483,4.22472,4.22473,42.47,False
'2018-03-20T07:15:00',4.22208,4.22219,4.22207,4.22207,6.0,4.22472,4.22473,4.22472,4.22473,8.22,True
'2018-03-20T07:16:00',4.22219,4.2222,4.22197,4.22208,9.0,4.22473,4.22473,4.22472,4.22472,12.33,False
'2018-03-20T07:17:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22473,4.22473,4.22473,4.22473,1.37,False
'2018-03-20T07:18:00',4.22208,4.22217,4.22197,4.22207,11.0,4.22472,4.22483,4.22472,4.22473,15.07,False
'2018-03-20T07:19:00',4.22217,4.22217,4.22197,4.22207,6.0,4.22483,4.22483,4.22472,4.22473,8.22,True
'2018-03-20T07:20:00',4.22197,4.22219,4.22197,4.22208,17.12,4.22473,4.22483,4.22472,4.22472,23.29,True
'2018-03-20T07:21:00',4.22219,4.2222,4.22198,4.22219,23.0,4.22472,4.22483,4.22472,4.22472,31.51,False
'2018-03-20T07:22:00',4.22208,4.2222,4.22197,4.22207,19.0,4.22472,4.22483,4.22472,4.22483,26.03,True
'2018-03-20T07:23:00',4.22207,4.22229,4.22197,4.22229,28.37,4.22473,4.22483,4.22428,4.22445,36.51,False
'2018-03-20T07:24:00',4.22229,4.22229,4.22207,4.22207,4.0,4.22445,4.22473,4.22445,4.22473,5.11,False
'2018-03-20T07:25:00',4.22218,4.22218,4.22207,4.22207,11.0,4.22482,4.22483,4.22472,4.22473,15.07,False
'2018-03-20T07:26:00',4.22218,4.2222,4.22207,4.22207,12.37,4.22482,4.22483,4.22472,4.22473,16.44,False
'2018-03-20T07:27:00',4.22219,4.2222,4.22207,4.22207,13.11,4.22483,4.22483,4.22472,4.22473,16.44,False
'2018-03-20T07:28:00',4.22207,4.22218,4.22207,4.22207,8.0,4.22473,4.22483,4.22472,4.22473,10.96,False
'2018-03-20T07:29:00',4.22217,4.2222,4.22198,4.22207,6.0,4.22483,4.22483,4.22462,4.22473,8.22,True
'2018-03-20T07:30:00',4.22211,4.22278,4.22211,4.22278,4.0,4.22473,4.22473,4.22438,4.22438,4.37,True
'2018-03-20T07:31:00',4.22277,4.2228,4.22277,4.22278,6.0,4.22439,4.2244,4.22439,4.2244,6.37,False
'2018-03-20T07:32:00',4.22278,4.22278,4.22278,4.22278,0.0,4.2244,4.2244,4.2244,4.2244,0.0,False
'2018-03-20T07:33:00',4.22277,4.22278,4.22276,4.22276,3.0,4.22439,4.22439,4.22438,4.22438,3.0,True
'2018-03-20T07:34:00',4.22277,4.2228,4.22277,4.2228,3.0,4.22438,4.22442,4.22438,4.22442,3.0,True
'2018-03-20T07:35:00',4.22281,4.22281,4.22281,4.22281,1.0,4.22441,4.22441,4.22441,4.22441,1.0,False
'2018-03-20T07:36:00',4.22278,4.2228,4.22263,4.22273,11.0,4.22438,4.22442,4.22425,4.22435,11.74,True
'2018-03-20T07:37:00',4.22277,4.22278,4.22277,4.22278,2.0,4.22439,4.2244,4.22439,4.2244,2.0,True
'2018-03-20T07:38:00',4.22277,4.22279,4.22274,4.22279,7.0,4.22436,4.22441,4.22436,4.22441,7.37,False
'2018-03-20T07:39:00',4.22279,4.22279,4.22266,4.22277,8.0,4.22441,4.22441,4.22426,4.22437,9.11,True
'2018-03-20T07:40:00',4.22277,4.22278,4.22277,4.22278,2.0,4.22439,4.22439,4.22438,4.22438,2.0,True
'2018-03-20T07:41:00',4.22278,4.22279,4.22278,4.22279,2.0,4.2244,4.2244,4.22439,4.22439,2.0,False
'2018-03-20T07:42:00',4.22266,4.2228,4.22266,4.22276,6.0,4.22426,4.22442,4.22426,4.22438,6.0,True
'2018-03-20T07:43:00',4.22278,4.22316,4.22278,4.22306,4.0,4.2244,4.22449,4.22436,4.22449,4.5,True
'2018-03-20T07:44:00',4.22293,4.223,4.22293,4.223,6.5,4.22449,4.22462,4.22449,4.22462,6.0,True
'2018-03-20T07:45:00',4.22301,4.22301,4.22301,4.22301,1.0,4.22461,4.22461,4.22461,4.22461,1.0,True
'2018-03-20T07:46:00',4.22302,4.22302,4.22301,4.22301,3.0,4.22464,4.22464,4.22462,4.22463,3.0,True
'2018-03-20T07:47:00',4.22302,4.22305,4.22302,4.22305,3.0,4.22464,4.22466,4.22464,4.22465,3.5,False
'2018-03-20T07:48:00',4.22303,4.22303,4.22289,4.22302,9.0,4.22465,4.22465,4.22451,4.22464,11.34,False
'2018-03-20T07:49:00',4.22302,4.22302,4.22289,4.22289,10.0,4.22464,4.22464,4.22451,4.22451,11.72,True
'2018-03-20T07:50:00',4.22291,4.22295,4.22291,4.22295,3.0,4.22451,4.22457,4.22451,4.22457,3.5,False
'2018-03-20T07:51:00',4.22297,4.22297,4.22295,4.22295,3.0,4.22459,4.22459,4.22457,4.22457,3.0,False
'2018-03-20T07:52:00',4.22296,4.22296,4.22295,4.22295,2.0,4.22458,4.22458,4.22457,4.22457,2.0,False
'2018-03-20T07:53:00',4.2229,4.2229,4.2229,4.2229,1.0,4.22452,4.22452,4.22452,4.22452,1.0,True
'2018-03-20T07:54:00',4.22294,4.22297,4.22294,4.22297,2.0,4.22456,4.22457,4.22456,4.22457,2.0,False
'2018-03-20T07:55:00',4.22296,4.22296,4.22291,4.22295,5.0,4.22456,4.22456,4.22449,4.22449,5.0,False
'2018-03-20T07:56:00',4.22294,4.22294,4.22292,4.22292,5.0,4.22449,4.22456,4.22449,4.22454,5.37,False
'2018-03-20T07:57:00',4.22292,4.22292,4.22267,4.22267,12.0,4.22452,4.22454,4.22327,4.22429,13.24,False
'2018-03-20T07:58:00',4.22269,4.22269,4.22236,4.22236,12.0,4.22429,4.22429,4.22398,4.22398,13.23,False
'2018-03-20T07:59:00',4.22236,4.22236,4.22197,4.22197,9.0,4.22398,4.22398,4.22357,4.22357,9.86,True
'2018-03-20T08:00:00',4.22225,4.22231,4.22211,4.22218,14.25,4.22321,4.22359,4.22321,4.22344,14.25,True
'2018-03-20T08:01:00',4.22223,4.22243,4.22223,4.22234,8.0,4.22344,4.22369,4.22344,4.22362,8.5,False
'2018-03-20T08:02:00',4.22234,4.22234,4.2222,4.22221,5.0,4.22352,4.22352,4.22346,4.22347,5.0,True
'2018-03-20T08:03:00',4.22228,4.22236,4.22218,4.22233,13.0,4.22356,4.22364,4.22344,4.22361,13.74,False
'2018-03-20T08:04:00',4.22233,4.22246,4.2221,4.22217,29.0,4.22361,4.22372,4.22336,4.22345,33.09,False
'2018-03-20T08:05:00',4.22217,4.22217,4.22211,4.22212,4.0,4.2234,4.2234,4.22338,4.2234,4.0,True
'2018-03-20T08:06:00',4.22221,4.22278,4.2222,4.22278,13.0,4.22347,4.22406,4.22347,4.22406,13.0,True
'2018-03-20T08:07:00',4.22273,4.22282,4.22262,4.22281,7.0,4.22401,4.22408,4.2239,4.22407,7.0,False
'2018-03-20T08:08:00',4.22286,4.2229,4.22271,4.2228,10.0,4.22407,4.22418,4.22399,4.22406,10.74,True
'2018-03-20T08:09:00',4.22307,4.22322,4.22288,4.22295,18.0,4.22433,4.2245,4.22416,4.22423,20.37,True
'2018-03-20T08:10:00',4.22295,4.22297,4.22283,4.22296,14.0,4.22418,4.22425,4.22411,4.22422,14.0,False
'2018-03-20T08:11:00',4.22293,4.22299,4.22284,4.2229,10.0,4.22421,4.22427,4.22412,4.22416,10.0,False
'2018-03-20T08:12:00',4.22298,4.22327,4.22283,4.22287,18.0,4.22424,4.22452,4.22411,4.22415,18.0,True
'2018-03-20T08:13:00',4.22295,4.22355,4.22284,4.22291,20.0,4.22415,4.22472,4.22412,4.22419,20.0,True
'2018-03-20T08:14:00',4.22289,4.22325,4.22284,4.22324,29.0,4.22409,4.22453,4.22409,4.22452,29.0,False
'2018-03-20T08:15:00',4.22322,4.22322,4.22278,4.2229,12.5,4.22448,4.22448,4.22404,4.22418,12.0,False
'2018-03-20T08:16:00',4.22288,4.22288,4.22198,4.22224,31.0,4.22409,4.22409,4.22326,4.22352,32.48,True
'2018-03-20T08:17:00',4.22222,4.22243,4.22215,4.22243,14.0,4.2235,4.22371,4.22339,4.22371,14.37,False
'2018-03-20T08:18:00',4.22243,4.22253,4.22219,4.22224,15.0,4.22371,4.22381,4.22347,4.22352,18.23,True
'2018-03-20T08:19:00',4.22227,4.22236,4.22222,4.2223,11.0,4.22354,4.22362,4.22348,4.22358,12.11,True
'2018-03-20T08:20:00',4.2223,4.22278,4.2223,4.22271,10.0,4.22358,4.224,4.22358,4.22399,10.5,True
'2018-03-20T08:21:00',4.2228,4.22323,4.2227,4.22286,35.37,4.22401,4.2245,4.22396,4.22414,35.0,True
'2018-03-20T08:22:00',4.22286,4.2229,4.22286,4.22288,18.0,4.22412,4.22418,4.22412,4.22416,18.0,False
'2018-03-20T08:23:00',4.22288,4.22289,4.22237,4.22245,21.0,4.22413,4.22416,4.22363,4.22371,24.48,True
'2018-03-20T08:24:00',4.22245,4.22268,4.22228,4.22257,19.5,4.2236,4.22393,4.22356,4.22383,20.0,True
'2018-03-20T08:25:00',4.22257,4.2226,4.22251,4.2226,7.0,4.22385,4.22386,4.22379,4.22386,7.0,False
'2018-03-20T08:26:00',4.2226,4.2226,4.22249,4.22258,6.24,4.22379,4.22386,4.22377,4.22386,5.12,True
'2018-03-20T08:27:00',4.22258,4.22303,4.22254,4.22266,40.23,4.22386,4.22431,4.22382,4.22392,33.23,True
'2018-03-20T08:28:00',4.22258,4.22295,4.22258,4.22283,58.21,4.22385,4.22421,4.22385,4.22411,41.98,True
'2018-03-20T08:29:00',4.22295,4.22304,4.22287,4.22302,19.62,4.22413,4.22432,4.22413,4.22428,18.49,False
'2018-03-20T08:30:00',4.22293,4.22303,4.22289,4.22299,13.11,4.22421,4.22431,4.22417,4.22427,11.25,False
'2018-03-20T08:31:00',4.22301,4.22301,4.22297,4.22297,4.24,4.22427,4.22427,4.22425,4.22425,3.0,False
'2018-03-20T08:32:00',4.22301,4.22301,4.22262,4.2227,14.74,4.22427,4.22427,4.22389,4.22396,15.11,True
'2018-03-20T08:33:00',4.22277,4.22284,4.22268,4.22275,28.74,4.22403,4.22405,4.22394,4.22403,40.04,True
'2018-03-20T08:34:00',4.22275,4.22343,4.22271,4.22335,46.64,4.22403,4.22471,4.22392,4.22461,48.22,True
'2018-03-20T08:35:00',4.22335,4.22364,4.22315,4.22352,33.61,4.22461,4.22479,4.22443,4.22472,38.12,True
'2018-03-20T08:36:00',4.22343,4.22354,4.22343,4.22353,9.0,4.22471,4.22481,4.22471,4.22481,16.75,True
'2018-03-20T08:37:00',4.22353,4.2237,4.22349,4.22365,11.0,4.22481,4.22491,4.22474,4.22491,19.99,False
'2018-03-20T08:38:00',4.22366,4.22366,4.22356,4.2236,4.5,4.22491,4.22491,4.22482,4.22488,7.0,False
'2018-03-20T08:39:00',4.22367,4.22377,4.22356,4.22359,13.0,4.22488,4.22503,4.22484,4.22487,22.75,True
'2018-03-20T08:40:00',4.22354,4.22376,4.22354,4.22376,10.0,4.22482,4.22499,4.22482,4.22483,16.49,False
'2018-03-20T08:41:00',4.22373,4.22383,4.22359,4.22367,11.0,4.22483,4.22495,4.22483,4.22487,17.11,False
'2018-03-20T08:42:00',4.22364,4.22364,4.2235,4.22361,11.0,4.22486,4.22486,4.22464,4.22464,12.74,True
'2018-03-20T08:43:00',4.22352,4.2238,4.22352,4.22365,21.0,4.22464,4.22499,4.22464,4.22493,31.97,False
'2018-03-20T08:44:00',4.22365,4.22388,4.22358,4.22366,23.87,4.22487,4.22513,4.22485,4.22491,37.49,False
'2018-03-20T08:45:00',4.22361,4.22373,4.2235,4.2235,10.0,4.22486,4.22486,4.22474,4.22474,16.74,True
'2018-03-20T08:46:00',4.22351,4.22358,4.22332,4.22353,19.48,4.22474,4.22483,4.22453,4.22475,23.72,False
'2018-03-20T08:47:00',4.22363,4.22367,4.22325,4.22334,23.5,4.22483,4.22483,4.22452,4.22452,34.48,False
'2018-03-20T08:48:00',4.22334,4.22334,4.22312,4.22324,25.37,4.22454,4.2246,4.22438,4.22452,35.23,False
'2018-03-20T08:49:00',4.22324,4.22324,4.22262,4.22275,34.0,4.22452,4.22452,4.2239,4.22393,52.05,False
'2018-03-20T08:50:00',4.22275,4.22299,4.22245,4.22252,26.0,4.22393,4.22423,4.22373,4.2238,42.73,False
'2018-03-20T08:51:00',4.22248,4.22255,4.22236,4.22242,9.0,4.22373,4.22383,4.22364,4.2237,15.87,True
'2018-03-20T08:52:00',4.22251,4.22259,4.2225,4.22252,9.5,4.22379,4.22381,4.22376,4.2238,11.98,True
'2018-03-20T08:53:00',4.22252,4.22256,4.22248,4.22256,6.0,4.2238,4.22384,4.22376,4.22384,8.35,False
'2018-03-20T08:54:00',4.22256,4.22282,4.22237,4.22241,43.85,4.22383,4.22403,4.22362,4.22367,59.83,False
'2018-03-20T08:55:00',4.22237,4.22237,4.22195,4.22198,35.85,4.2236,4.22363,4.22323,4.22323,41.6,False
'2018-03-20T08:56:00',4.22195,4.22225,4.22188,4.22194,16.5,4.22323,4.22352,4.22313,4.22322,23.46,False
'2018-03-20T08:57:00',4.22194,4.22194,4.22184,4.22184,7.11,4.22322,4.22322,4.22295,4.22295,6.75,False
'2018-03-20T08:58:00',4.22187,4.22187,4.22149,4.22165,29.84,4.22295,4.22295,4.22262,4.2228,21.5,False
'2018-03-20T08:59:00',4.22157,4.22158,4.22157,4.22157,13.47,4.2228,4.22282,4.2227,4.22272,9.0,True
'2018-03-20T09:00:00',4.22167,4.22177,4.22158,4.22177,23.84,4.22272,4.22293,4.22272,4.22281,21.1,False
'2018-03-20T09:01:00',4.22177,4.22177,4.22007,4.22007,62.11,4.22279,4.22279,4.22131,4.22131,61.32,True
'2018-03-20T09:02:00',4.22007,4.22118,4.21987,4.22117,71.07,4.22131,4.22224,4.2211,4.22224,50.5,True
'2018-03-20T09:03:00',4.22117,4.22237,4.22117,4.22237,31.12,4.22233,4.22339,4.22233,4.22339,22.0,True
'2018-03-20T09:04:00',4.22237,4.22297,4.22222,4.22288,32.98,4.22341,4.22408,4.22341,4.22387,23.0,False
'2018-03-20T09:05:00',4.22267,4.22307,4.22247,4.22258,57.05,4.22387,4.22409,4.22351,4.22372,41.5,False
'2018-03-20T09:06:00',4.22248,4.22267,4.22217,4.22257,75.32,4.22364,4.22381,4.22325,4.22369,69.24,True
'2018-03-20T09:07:00',4.22257,4.22268,4.22257,4.22262,12.1,4.22377,4.2239,4.22369,4.2239,10.37,True
'2018-03-20T09:08:00',4.22268,4.22318,4.22249,4.22297,96.27,4.22381,4.22439,4.22372,4.2241,68.99,False
'2018-03-20T09:09:00',4.22297,4.22308,4.22231,4.22258,55.83,4.22413,4.22426,4.22353,4.22373,59.31,False
'2018-03-20T09:10:00',4.22258,4.22258,4.22217,4.22227,44.74,4.22373,4.22373,4.22336,4.22343,64.98,False
'2018-03-20T09:11:00',4.22227,4.22247,4.22221,4.22222,22.0,4.22343,4.22363,4.22338,4.22343,28.86,True
'2018-03-20T09:12:00',4.22222,4.22239,4.22222,4.22239,29.33,4.22343,4.22363,4.22343,4.22363,27.48,False
'2018-03-20T09:13:00',4.22248,4.22248,4.22215,4.22215,29.48,4.22363,4.22375,4.22334,4.22343,32.34,True
'2018-03-20T09:14:00',4.22218,4.22238,4.22218,4.22229,11.87,4.22342,4.22353,4.22342,4.22353,16.5,False
'2018-03-20T09:15:00',4.22227,4.22227,4.22188,4.22197,20.87,4.22344,4.22344,4.2231,4.22313,24.98,True
'2018-03-20T09:16:00',4.22197,4.22247,4.22197,4.22247,16.74,4.22313,4.22362,4.22313,4.22362,17.6,True
'2018-03-20T09:17:00',4.22247,4.22288,4.22246,4.22269,36.11,4.22363,4.22402,4.22363,4.22392,36.86,False
'2018-03-20T09:18:00',4.22269,4.2227,4.22227,4.22228,19.0,4.22392,4.22393,4.22342,4.22342,25.35,False
'2018-03-20T09:19:00',4.22218,4.22218,4.22217,4.22217,4.0,4.22343,4.22343,4.22335,4.22342,6.11,False
'2018-03-20T09:20:00',4.2222,4.22229,4.22208,4.22218,20.98,4.22341,4.22352,4.22332,4.22332,24.21,False
'2018-03-20T09:21:00',4.22211,4.22222,4.22197,4.22197,16.0,4.22333,4.22343,4.22313,4.22313,23.61,False
'2018-03-20T09:22:00',4.22197,4.22197,4.22187,4.22187,14.0,4.22305,4.22315,4.22282,4.22302,13.37,True
'2018-03-20T09:23:00',4.22187,4.22198,4.22186,4.22198,11.49,4.22307,4.22313,4.22301,4.22302,10.86,False
'2018-03-20T09:24:00',4.22198,4.22198,4.22182,4.22188,4.0,4.22291,4.22292,4.22291,4.22292,4.0,False
'2018-03-20T09:25:00',4.22193,4.22197,4.22183,4.22187,9.5,4.22292,4.22292,4.22292,4.22292,9.0,True
'2018-03-20T09:26:00',4.22187,4.22187,4.22168,4.22187,18.5,4.22282,4.22303,4.22281,4.22303,23.33,True
'2018-03-20T09:27:00',4.22187,4.22198,4.22187,4.22197,22.74,4.22303,4.2232,4.22303,4.22318,29.96,True
'2018-03-20T09:28:00',4.22196,4.22207,4.22196,4.22207,6.5,4.22324,4.22332,4.22323,4.22332,9.75,True
'2018-03-20T09:29:00',4.22206,4.22229,4.22206,4.22222,20.0,4.22332,4.2235,4.22332,4.22344,23.67,False
'2018-03-20T09:30:00',4.22218,4.22218,4.22207,4.22217,13.5,4.22336,4.22336,4.22327,4.22333,13.71,False
'2018-03-20T09:31:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22332,4.22332,4.22332,4.22332,1.12,False
'2018-03-20T09:32:00',4.22207,4.22208,4.22202,4.22207,9.37,4.22331,4.22333,4.2233,4.2233,10.61,True
'2018-03-20T09:33:00',4.22207,4.22318,4.22207,4.22277,78.32,4.22332,4.22429,4.22323,4.22393,71.94,True
'2018-03-20T09:34:00',4.2229,4.22311,4.22262,4.22297,65.12,4.22393,4.22433,4.22382,4.22413,74.4,True
'2018-03-20T09:35:00',4.22298,4.22357,4.22298,4.22307,35.09,4.22422,4.22478,4.22418,4.22428,33.87,True
'2018-03-20T09:36:00',4.22309,4.22318,4.22307,4.2231,20.86,4.22433,4.22442,4.22423,4.22433,18.11,False
'2018-03-20T09:37:00',4.22307,4.22309,4.22307,4.22307,10.37,4.22428,4.22428,4.22419,4.22423,10.74,False
'2018-03-20T09:38:00',4.22298,4.22308,4.2227,4.2227,14.75,4.22422,4.22422,4.22392,4.22392,19.87,False
'2018-03-20T09:39:00',4.22275,4.22277,4.22217,4.22217,48.98,4.22392,4.22392,4.22332,4.22343,59.95,False
'2018-03-20T09:40:00',4.22217,4.22221,4.22205,4.22205,13.25,4.22333,4.22339,4.22322,4.22322,20.86,True
'2018-03-20T09:41:00',4.22205,4.2223,4.22205,4.22222,16.0,4.22322,4.22343,4.22322,4.22343,19.08,True
'2018-03-20T09:42:00',4.22222,4.22231,4.22222,4.2223,6.0,4.22343,4.22343,4.22343,4.22343,8.22,False
'2018-03-20T09:43:00',4.2223,4.22233,4.22217,4.22227,11.0,4.22343,4.22343,4.22343,4.22343,13.33,False
'2018-03-20T09:44:00',4.22226,4.22241,4.22226,4.22227,11.5,4.22343,4.22353,4.22343,4.22343,11.37,True
'2018-03-20T09:45:00',4.22254,4.22277,4.22237,4.22249,22.0,4.22373,4.22392,4.22358,4.22358,30.49,True
'2018-03-20T09:46:00',4.22249,4.22255,4.22238,4.22255,8.37,4.2236,4.22362,4.2236,4.22362,10.98,True
'2018-03-20T09:47:00',4.22255,4.22268,4.22255,4.22268,5.0,4.22354,4.22363,4.22354,4.2236,6.61,False
'2018-03-20T09:48:00',4.22247,4.22247,4.22247,4.22247,1.0,4.22362,4.22362,4.22362,4.22362,1.37,True
'2018-03-20T09:49:00',4.22247,4.22248,4.22235,4.22248,6.0,4.22368,4.22368,4.22362,4.22362,9.11,False
'2018-03-20T09:50:00',4.22256,4.22256,4.22247,4.22247,3.0,4.22362,4.22363,4.22362,4.22363,3.0,False
'2018-03-20T09:51:00',4.22247,4.22247,4.22238,4.22238,5.5,4.22363,4.22367,4.22362,4.22362,6.62,True
'2018-03-20T09:52:00',4.22244,4.22248,4.22238,4.2224,4.0,4.22362,4.22363,4.22362,4.22363,4.0,True
'2018-03-20T09:53:00',4.22252,4.22269,4.22247,4.22247,18.87,4.22363,4.22383,4.22363,4.22366,18.37,False
'2018-03-20T09:54:00',4.22247,4.22247,4.22237,4.22237,17.87,4.22373,4.22373,4.22353,4.22357,18.6,False
'2018-03-20T09:55:00',4.22237,4.22238,4.22217,4.22218,13.37,4.22361,4.22361,4.22329,4.22346,14.48,True
'2018-03-20T09:56:00',4.22218,4.2225,4.22218,4.22233,33.08,4.22342,4.22362,4.22342,4.22353,24.0,True
'2018-03-20T09:57:00',4.22237,4.22287,4.2223,4.22257,18.94,4.22353,4.22392,4.22353,4.22373,16.37,False
'2018-03-20T09:58:00',4.22257,4.22276,4.22248,4.22248,14.0,4.22373,4.22373,4.22372,4.22373,16.22,False
'2018-03-20T09:59:00',4.22254,4.22255,4.22235,4.22244,16.97,4.22373,4.22373,4.22351,4.22351,16.48,True
'2018-03-20T10:00:00',4.22244,4.22288,4.22222,4.22278,69.22,4.22359,4.22403,4.2235,4.22402,69.3,False
'2018-03-20T10:01:00',4.22287,4.22308,4.22257,4.22261,56.75,4.22402,4.22413,4.22375,4.22383,69.29,True
'2018-03-20T10:02:00',4.22267,4.22276,4.22257,4.22273,20.75,4.22383,4.22393,4.22373,4.22393,23.71,True
'2018-03-20T10:03:00',4.22273,4.22289,4.22257,4.22277,38.94,4.22393,4.22412,4.22373,4.22398,50.07,False
'2018-03-20T10:04:00',4.22277,4.22278,4.22262,4.22272,28.11,4.22398,4.22399,4.22383,4.22392,39.2,False
'2018-03-20T10:05:00',4.22272,4.22278,4.22257,4.22257,25.25,4.22383,4.22383,4.22373,4.22373,23.12,True
'2018-03-20T10:06:00',4.22258,4.22268,4.22249,4.22268,31.61,4.22373,4.22383,4.2237,4.22382,35.05,True
'2018-03-20T10:07:00',4.22268,4.22269,4.22267,4.22267,8.86,4.22382,4.22393,4.22382,4.22393,8.75,False
'2018-03-20T10:08:00',4.22267,4.22267,4.22265,4.22265,23.83,4.22393,4.22393,4.2239,4.22393,37.0,False
'2018-03-20T10:09:00',4.22265,4.22271,4.2225,4.22267,53.31,4.22393,4.22393,4.22376,4.22382,54.83,True
'2018-03-20T10:10:00',4.22269,4.22286,4.22248,4.22268,25.1,4.22382,4.22392,4.22372,4.22392,20.87,False
'2018-03-20T10:11:00',4.22276,4.22276,4.22258,4.2226,10.5,4.22392,4.22392,4.22382,4.22382,9.74,True
'2018-03-20T10:12:00',4.22262,4.22264,4.22262,4.22264,4.0,4.22382,4.22383,4.22382,4.22382,5.23,True
'2018-03-20T10:13:00',4.22261,4.22334,4.22257,4.22327,40.6,4.22382,4.22462,4.2237,4.22451,48.92,True
'2018-03-20T10:14:00',4.22337,4.22397,4.22322,4.22367,89.07,4.22459,4.22521,4.2245,4.22475,101.58,False
'2018-03-20T10:15:00',4.22347,4.22371,4.22343,4.22352,31.24,4.22462,4.22471,4.22435,4.22435,30.49,False
'2018-03-20T10:16:00',4.22357,4.2236,4.22326,4.22339,16.37,4.22435,4.22453,4.22435,4.22453,17.23,False
'2018-03-20T10:17:00',4.22339,4.22341,4.22338,4.22338,5.0,4.22443,4.22453,4.22443,4.22453,5.0,True
'2018-03-20T10:18:00',4.22334,4.22342,4.22334,4.22342,7.0,4.22453,4.22453,4.22447,4.22453,7.37,True
'2018-03-20T10:19:00',4.22351,4.22368,4.22339,4.22367,43.72,4.22472,4.22492,4.22461,4.22492,42.36,False
'2018-03-20T10:20:00',4.22379,4.22382,4.2233,4.22333,28.36,4.22492,4.22498,4.22437,4.22439,26.99,False
'2018-03-20T10:21:00',4.2233,4.22353,4.22287,4.22315,48.0,4.22439,4.22463,4.22402,4.22423,57.33,True
'2018-03-20T10:22:00',4.22322,4.22337,4.22276,4.22317,33.37,4.22423,4.22443,4.22383,4.22443,42.21,True
'2018-03-20T10:23:00',4.2232,4.22334,4.22315,4.2233,17.0,4.22442,4.22442,4.22432,4.22433,23.35,True
'2018-03-20T10:24:00',4.22331,4.22376,4.22323,4.22367,34.6,4.22433,4.22482,4.22432,4.22482,30.0,False
'2018-03-20T10:25:00',4.22356,4.22361,4.22264,4.22286,57.33,4.22482,4.22485,4.22373,4.22403,61.34,True
'2018-03-20T10:26:00',4.22294,4.22312,4.2228,4.22289,17.0,4.22403,4.22413,4.22402,4.22402,21.83,False
'2018-03-20T10:27:00',4.22287,4.22287,4.22238,4.22247,28.0,4.22402,4.22402,4.22362,4.22362,39.87,True
'2018-03-20T10:28:00',4.22245,4.22278,4.22188,4.2227,49.48,4.22362,4.22383,4.22303,4.22383,59.33,False
'2018-03-20T10:29:00',4.22268,4.22274,4.22224,4.22269,42.0,4.22383,4.22393,4.22343,4.22383,55.58,True
'2018-03-20T10:30:00',4.22274,4.22294,4.22263,4.22271,58.7,4.22383,4.22413,4.22382,4.22382,55.85,True
'2018-03-20T10:31:00',4.22268,4.22289,4.22268,4.22279,19.0,4.22382,4.22403,4.22382,4.22392,26.25,False
'2018-03-20T10:32:00',4.22277,4.22285,4.22267,4.22274,10.37,4.22392,4.22403,4.22392,4.22392,10.86,True
'2018-03-20T10:33:00',4.22289,4.22289,4.22262,4.22278,42.6,4.22392,4.22403,4.2239,4.22393,48.85,True
'2018-03-20T10:34:00',4.22278,4.22288,4.22274,4.22287,33.46,4.22403,4.22403,4.224,4.22403,31.59,False
'2018-03-20T10:35:00',4.22287,4.223,4.2227,4.22275,21.36,4.22402,4.22413,4.22392,4.22392,18.0,True
'2018-03-20T10:36:00',4.22288,4.22318,4.22278,4.22316,56.44,4.22392,4.22433,4.22392,4.22423,48.49,True
'2018-03-20T10:37:00',4.22321,4.22348,4.22319,4.22346,44.66,4.22423,4.2247,4.22423,4.22463,42.5,False
'2018-03-20T10:38:00',4.22346,4.22357,4.22337,4.22337,30.73,4.22466,4.22482,4.22455,4.22463,22.5,True
'2018-03-20T10:39:00',4.22337,4.2236,4.22327,4.2234,33.36,4.22463,4.22482,4.22449,4.22458,25.87,False
'2018-03-20T10:40:00',4.22337,4.22337,4.22318,4.22329,12.99,4.22458,4.22458,4.22441,4.22442,14.37,False
'2018-03-20T10:41:00',4.22338,4.22345,4.22312,4.22314,21.74,4.22442,4.22453,4.22423,4.22432,30.99,False
'2018-03-20T10:42:00',4.22313,4.22322,4.22291,4.22291,16.0,4.22423,4.22433,4.22413,4.22413,19.12,True
'2018-03-20T10:43:00',4.22298,4.22359,4.22285,4.22337,44.37,4.22413,4.2247,4.22403,4.22459,43.35,True
'2018-03-20T10:44:00',4.22348,4.22349,4.22325,4.22349,44.46,4.22459,4.22471,4.22433,4.22462,52.46,False
'2018-03-20T10:45:00',4.22346,4.22354,4.22322,4.22322,16.87,4.22462,4.2248,4.22432,4.22432,19.98,False
'2018-03-20T10:46:00',4.22322,4.22324,4.22317,4.22317,18.0,4.22443,4.22443,4.22433,4.22433,27.86,True
'2018-03-20T10:47:00',4.22317,4.22332,4.22317,4.22322,20.0,4.22433,4.22443,4.22433,4.22433,26.97,True
'2018-03-20T10:48:00',4.22318,4.22336,4.22317,4.22323,20.74,4.22433,4.22443,4.22433,4.22442,20.85,False
'2018-03-20T10:49:00',4.22323,4.22331,4.22209,4.22231,63.87,4.22433,4.22443,4.22322,4.22333,81.47,True
'2018-03-20T10:50:00',4.22231,4.22274,4.22221,4.22268,50.49,4.22342,4.22393,4.22332,4.22382,61.19,True
'2018-03-20T10:51:00',4.22276,4.22326,4.22271,4.22326,40.74,4.22382,4.22443,4.22382,4.22443,49.44,False
'2018-03-20T10:52:00',4.22318,4.22353,4.22307,4.22312,36.86,4.22443,4.22443,4.22423,4.22433,37.23,True
'2018-03-20T10:53:00',4.22318,4.22348,4.22317,4.2234,35.87,4.22433,4.22462,4.22433,4.22462,37.09,True
'2018-03-20T10:54:00',4.22341,4.22378,4.22337,4.22357,38.49,4.22462,4.22496,4.22453,4.22485,46.59,False
'2018-03-20T10:55:00',4.22357,4.22364,4.22345,4.22345,16.0,4.22477,4.22483,4.22462,4.22463,17.23,False
'2018-03-20T10:56:00',4.22348,4.22363,4.22327,4.22327,21.5,4.22462,4.22473,4.22448,4.22448,23.47,True
'2018-03-20T10:57:00',4.2233,4.22408,4.2233,4.2238,42.0,4.22453,4.22514,4.22452,4.22503,42.72,False
'2018-03-20T10:58:00',4.22396,4.22408,4.22307,4.22368,40.47,4.22513,4.22526,4.22423,4.22487,36.11,False
'2018-03-20T10:59:00',4.22366,4.22367,4.22337,4.22358,32.12,4.22483,4.22483,4.22443,4.22456,26.99,False
'2018-03-20T11:00:00',4.22358,4.22382,4.22351,4.22351,42.7,4.22471,4.22502,4.22465,4.22465,40.0,False
'2018-03-20T11:01:00',4.22347,4.22357,4.2233,4.22332,22.23,4.22473,4.22474,4.22447,4.22452,24.85,False
'2018-03-20T11:02:00',4.22336,4.22344,4.22317,4.22323,19.36,4.22452,4.22453,4.22441,4.22449,22.12,False
'2018-03-20T11:03:00',4.22323,4.22332,4.22317,4.22317,18.25,4.22433,4.22443,4.22433,4.22443,15.0,False
'2018-03-20T11:04:00',4.22316,4.22324,4.22316,4.22317,12.37,4.22444,4.22444,4.22433,4.22433,11.49,True
'2018-03-20T11:05:00',4.22328,4.22346,4.22328,4.22337,9.0,4.22442,4.22463,4.22442,4.22463,9.12,True
'2018-03-20T11:06:00',4.22337,4.22357,4.22337,4.22347,40.6,4.22463,4.22473,4.22452,4.2247,47.55,True
'2018-03-20T11:07:00',4.22344,4.22375,4.22344,4.22362,53.05,4.2247,4.22483,4.22465,4.22483,40.23,True
'2018-03-20T11:08:00',4.22362,4.22375,4.22362,4.22375,6.12,4.22482,4.22482,4.22482,4.22482,6.0,True
'2018-03-20T11:09:00',4.22375,4.22419,4.22367,4.22402,23.22,4.22483,4.22543,4.22483,4.22528,24.61,True
'2018-03-20T11:10:00',4.22415,4.22589,4.22415,4.22554,91.22,4.22533,4.22703,4.22533,4.22663,72.74,True
'2018-03-20T11:11:00',4.22562,4.22673,4.22527,4.22617,51.08,4.22673,4.22773,4.22642,4.22725,50.36,True
'2018-03-20T11:12:00',4.22617,4.22767,4.22608,4.22767,62.38,4.22725,4.22882,4.22725,4.22882,52.12,False
'2018-03-20T11:13:00',4.22767,4.22777,4.22655,4.2269,89.94,4.22877,4.22893,4.22773,4.22811,87.99,True
'2018-03-20T11:14:00',4.22688,4.22798,4.22587,4.22747,75.5,4.2281,4.22903,4.22713,4.22865,76.5,True
'2018-03-20T11:15:00',4.22769,4.22857,4.22761,4.22827,63.5,4.22887,4.22972,4.22887,4.22943,62.5,True
'2018-03-20T11:16:00',4.22837,4.22861,4.22787,4.22857,64.0,4.22958,4.22973,4.22903,4.22973,62.0,False
'2018-03-20T11:17:00',4.22857,4.22858,4.22808,4.2285,67.5,4.22969,4.22982,4.22936,4.22963,66.5,True
'2018-03-20T11:18:00',4.22857,4.22894,4.22816,4.22857,73.0,4.22972,4.22993,4.22932,4.22973,72.5,True
'2018-03-20T11:19:00',4.22873,4.22904,4.22869,4.22878,33.5,4.22969,4.23012,4.22969,4.22979,33.5,False
'2018-03-20T11:20:00',4.22864,4.22883,4.22822,4.22827,53.0,4.22966,4.22992,4.22926,4.22953,54.5,False
'2018-03-20T11:21:00',4.22832,4.22858,4.22782,4.22798,24.0,4.22953,4.22963,4.22892,4.22903,24.5,True
'2018-03-20T11:22:00',4.22811,4.22857,4.22766,4.22829,57.5,4.22903,4.22972,4.22867,4.2295,59.0,False
'2018-03-20T11:23:00',4.22818,4.22818,4.22769,4.22775,29.5,4.22942,4.22942,4.22882,4.22882,28.5,False
'2018-03-20T11:24:00',4.22767,4.2281,4.22743,4.22749,83.0,4.22871,4.22923,4.22835,4.22841,82.0,False
'2018-03-20T11:25:00',4.2275,4.2275,4.2269,4.22691,28.0,4.22841,4.22841,4.22785,4.22794,28.0,False
'2018-03-20T11:26:00',4.22691,4.22691,4.22675,4.22681,11.0,4.22792,4.22793,4.22778,4.22788,11.0,True
'2018-03-20T11:27:00',4.2268,4.22708,4.22678,4.22697,18.49,4.22788,4.22827,4.22788,4.22823,19.0,True
'2018-03-20T11:28:00',4.22707,4.22888,4.22707,4.22888,38.87,4.22823,4.23004,4.22823,4.23004,37.5,False
'2018-03-20T11:29:00',4.22888,4.22897,4.22841,4.22871,53.5,4.23013,4.23022,4.22962,4.22999,56.59,True
'2018-03-20T11:30:00',4.2288,4.22977,4.22861,4.22977,34.0,4.23003,4.23103,4.22982,4.23103,33.5,True
'2018-03-20T11:31:00',4.22977,4.23139,4.22967,4.23097,46.9,4.23091,4.2322,4.23084,4.23198,45.0,True
'2018-03-20T11:32:00',4.23088,4.23149,4.23068,4.23107,88.0,4.23198,4.23264,4.23188,4.23228,86.0,True
'2018-03-20T11:33:00',4.23097,4.23207,4.23087,4.23197,44.0,4.23213,4.23316,4.23197,4.23312,43.0,False
'2018-03-20T11:34:00',4.23197,4.23197,4.23129,4.23137,21.0,4.23304,4.23316,4.23242,4.23251,21.0,True
'2018-03-20T11:35:00',4.23137,4.23199,4.23107,4.23147,58.0,4.23248,4.23323,4.23204,4.23262,55.5,False
'2018-03-20T11:36:00',4.23147,4.23147,4.2313,4.2313,13.0,4.23255,4.23255,4.23222,4.23229,16.0,False
'2018-03-20T11:37:00',4.23137,4.23167,4.23015,4.23047,73.5,4.23229,4.23266,4.23142,4.23167,74.62,True
'2018-03-20T11:38:00',4.23039,4.23148,4.23039,4.23087,40.0,4.23162,4.23264,4.23162,4.23191,39.06,False
'2018-03-20T11:39:00',4.23087,4.2314,4.23017,4.23018,57.0,4.23189,4.23256,4.23132,4.23132,60.21,False
'2018-03-20T11:40:00',4.23016,4.23128,4.22988,4.22988,63.24,4.23133,4.23225,4.23112,4.23114,62.0,True
'2018-03-20T11:41:00',4.22998,4.23036,4.22978,4.22997,29.5,4.23112,4.23132,4.23092,4.23113,31.6,True
'2018-03-20T11:42:00',4.23097,4.2312,4.23017,4.23051,39.5,4.23219,4.23243,4.23122,4.23152,39.5,True
'2018-03-20T11:43:00',4.23052,4.23086,4.23027,4.23074,42.0,4.23152,4.23193,4.23143,4.23182,43.43,True
'2018-03-20T11:44:00',4.23065,4.23114,4.23027,4.23114,32.37,4.23182,4.23212,4.23143,4.23212,30.49,False
'2018-03-20T11:45:00',4.23103,4.23111,4.23047,4.2305,23.25,4.23212,4.23221,4.23173,4.23178,22.61,False
'2018-03-20T11:46:00',4.23061,4.23069,4.23047,4.23047,20.5,4.23182,4.23193,4.23163,4.23163,19.0,False
'2018-03-20T11:47:00',4.23045,4.23046,4.23037,4.23041,7.0,4.23163,4.23163,4.23153,4.23153,7.0,False
'2018-03-20T11:48:00',4.23042,4.23042,4.23032,4.23039,7.0,4.23153,4.23168,4.23142,4.23142,7.37,False
'2018-03-20T11:49:00',4.23028,4.23028,4.22977,4.22977,15.5,4.23112,4.23116,4.23083,4.23083,15.0,False
'2018-03-20T11:50:00',4.22957,4.22969,4.22957,4.22963,5.0,4.23083,4.23083,4.2308,4.23083,6.0,True
'2018-03-20T11:51:00',4.22962,4.22987,4.22957,4.22968,14.5,4.23082,4.23093,4.23078,4.23083,14.0,False
'2018-03-20T11:52:00',4.22974,4.22975,4.22961,4.22961,4.0,4.23083,4.23087,4.23083,4.23087,4.0,True
'2018-03-20T11:53:00',4.22961,4.22974,4.22961,4.22974,4.0,4.23083,4.23083,4.23082,4.23083,4.0,False
'2018-03-20T11:54:00',4.22966,4.22966,4.22907,4.22931,27.0,4.23083,4.23083,4.23013,4.23043,27.12,False
'2018-03-20T11:55:00',4.22924,4.22926,4.22907,4.22911,12.5,4.23039,4.23039,4.23023,4.23023,12.0,False
'2018-03-20T11:56:00',4.22911,4.22911,4.22873,4.229,18.0,4.23011,4.23011,4.22963,4.22999,18.0,False
'2018-03-20T11:57:00',4.22899,4.22899,4.22837,4.22837,14.0,4.22999,4.22999,4.22942,4.22942,14.0,True
'2018-03-20T11:58:00',4.22824,4.22878,4.2279,4.22852,59.71,4.22933,4.23003,4.22903,4.22978,56.5,True
'2018-03-20T11:59:00',4.22857,4.22888,4.22857,4.22867,11.0,4.22978,4.22999,4.22978,4.22986,11.0,True
'2018-03-20T12:00:00',4.22869,4.22878,4.22857,4.22873,16.0,4.22986,4.23003,4.22978,4.22978,16.5,True
'2018-03-20T12:01:00',4.22873,4.22913,4.22873,4.22901,24.0,4.22982,4.23013,4.22982,4.23012,24.5,True
'2018-03-20T12:02:00',4.22907,4.22948,4.22907,4.22927,21.0,4.23012,4.23068,4.23012,4.23055,20.5,False
'2018-03-20T12:03:00',4.22926,4.22944,4.2292,4.2292,30.5,4.23047,4.23063,4.23042,4.23042,30.5,False
'2018-03-20T12:04:00',4.22921,4.22921,4.22918,4.22918,3.5,4.23042,4.23042,4.23041,4.23041,3.0,True
'2018-03-20T12:05:00',4.22918,4.22922,4.22918,4.22922,5.5,4.2304,4.23042,4.23038,4.23042,5.0,False
'2018-03-20T12:06:00',4.22918,4.22931,4.22917,4.2292,16.5,4.23042,4.23043,4.23033,4.23035,15.0,True
'2018-03-20T12:07:00',4.22918,4.22922,4.22918,4.22922,7.0,4.23035,4.23043,4.23033,4.23033,7.0,False
'2018-03-20T12:08:00',4.22922,4.22927,4.22878,4.22878,24.5,4.23043,4.23043,4.22986,4.22986,24.0,True
'2018-03-20T12:09:00',4.22882,4.22898,4.2288,4.2288,7.0,4.22986,4.22993,4.22986,4.2299,7.0,True
'2018-03-20T12:10:00',4.22879,4.22927,4.22879,4.22898,23.0,4.2299,4.23032,4.2299,4.23014,23.5,True
'2018-03-20T12:11:00',4.22898,4.22904,4.22897,4.22904,8.0,4.23012,4.23022,4.23012,4.23022,8.5,True
'2018-03-20T12:12:00',4.22908,4.22927,4.22908,4.22917,12.5,4.23022,4.23049,4.23022,4.23038,12.0,True
'2018-03-20T12:13:00',4.22927,4.22927,4.22927,4.22927,2.0,4.23038,4.23043,4.23038,4.23043,2.0,False
'2018-03-20T12:14:00',4.22918,4.22927,4.2287,4.22898,24.0,4.23046,4.23053,4.2299,4.23014,23.0,True
'2018-03-20T12:15:00',4.22898,4.22957,4.22898,4.22957,33.17,4.23013,4.23068,4.23013,4.23067,33.0,True
'2018-03-20T12:16:00',4.22952,4.23018,4.22933,4.23018,47.15,4.23067,4.23128,4.2305,4.23128,46.0,True
'2018-03-20T12:17:00',4.2302,4.23048,4.23007,4.23041,39.95,4.23128,4.23168,4.23119,4.23164,38.5,True
'2018-03-20T12:18:00',4.23041,4.23067,4.23041,4.23067,12.63,4.23157,4.23178,4.23153,4.23178,12.0,False
'2018-03-20T12:19:00',4.23067,4.23067,4.23048,4.23048,2.19,4.23176,4.23176,4.23176,4.23176,2.0,True
'2018-03-20T12:20:00',4.23068,4.23068,4.23017,4.23059,25.0,4.23176,4.23176,4.23131,4.23158,24.5,True
'2018-03-20T12:21:00',4.23059,4.23125,4.23057,4.23119,131.25,4.23163,4.23219,4.23157,4.23212,135.18,True
'2018-03-20T12:22:00',4.23097,4.23124,4.23074,4.23124,19.0,4.23212,4.23224,4.23192,4.23223,20.24,False
'2018-03-20T12:23:00',4.23124,4.23124,4.23028,4.23028,33.5,4.23215,4.23233,4.23143,4.23143,33.5,False
'2018-03-20T12:24:00',4.23027,4.23027,4.23019,4.23019,5.0,4.23143,4.23147,4.23143,4.23147,5.0,False
'2018-03-20T12:25:00',4.23019,4.23019,4.22996,4.22996,19.0,4.23142,4.23142,4.23113,4.23113,18.0,True
'2018-03-20T12:26:00',4.22996,4.23027,4.22996,4.23027,17.62,4.23122,4.23147,4.23104,4.23147,17.0,False
'2018-03-20T12:27:00',4.23027,4.23039,4.22936,4.23031,47.0,4.23145,4.23145,4.23052,4.23135,48.0,False
'2018-03-20T12:28:00',4.23011,4.23018,4.22952,4.22953,39.0,4.23135,4.23135,4.23073,4.23078,37.0,False
'2018-03-20T12:29:00',4.22953,4.22957,4.22837,4.22837,29.82,4.2307,4.2307,4.22958,4.22958,26.5,False
'2018-03-20T12:30:00',4.22837,4.22877,4.22713,4.22757,76.97,4.22953,4.23,4.22833,4.22881,74.5,True
'2018-03-20T12:31:00',4.22757,4.22808,4.22747,4.22808,38.36,4.22873,4.2292,4.22863,4.2292,37.0,True
'2018-03-20T12:32:00',4.22808,4.22948,4.22808,4.22927,59.99,4.22921,4.23067,4.22913,4.23053,59.0,True
'2018-03-20T12:33:00',4.22937,4.22958,4.22928,4.22937,27.5,4.23053,4.23072,4.2304,4.23062,26.0,False
'2018-03-20T12:34:00',4.22937,4.22937,4.22796,4.22809,29.0,4.23056,4.23056,4.22922,4.22932,29.5,False
'2018-03-20T12:35:00',4.22809,4.22818,4.22797,4.22797,21.5,4.22922,4.22942,4.22915,4.22915,21.37,False
'2018-03-20T12:36:00',4.22789,4.22789,4.22708,4.22715,46.5,4.22912,4.22912,4.2283,4.22832,50.06,False
'2018-03-20T12:37:00',4.22714,4.22714,4.22687,4.22698,34.5,4.22832,4.22834,4.22811,4.22822,34.0,True
'2018-03-20T12:38:00',4.22695,4.22705,4.22679,4.227,46.0,4.22823,4.22833,4.22803,4.22825,47.0,True
'2018-03-20T12:39:00',4.227,4.22748,4.22688,4.2273,41.37,4.22815,4.2286,4.22813,4.22841,41.0,False
'2018-03-20T12:40:00',4.2273,4.22737,4.22727,4.22727,19.5,4.22848,4.22858,4.22843,4.22843,21.5,True
'2018-03-20T12:41:00',4.22727,4.22727,4.22727,4.22727,7.0,4.22851,4.22851,4.22841,4.22846,7.0,True
'2018-03-20T12:42:00',4.22728,4.22738,4.22727,4.22727,15.0,4.22846,4.22853,4.22842,4.22849,15.0,True
'2018-03-20T12:43:00',4.2273,4.22738,4.22727,4.22738,24.0,4.22851,4.22853,4.22838,4.22843,25.5,True
'2018-03-20T12:44:00',4.22727,4.22767,4.22727,4.22761,33.0,4.22843,4.22881,4.22835,4.2287,33.5,True
'2018-03-20T12:45:00',4.22761,4.22837,4.22757,4.22807,39.88,4.22878,4.22948,4.22871,4.22928,40.0,False
'2018-03-20T12:46:00',4.22817,4.22817,4.22749,4.22758,16.0,4.22928,4.22928,4.22873,4.22883,17.0,True
'2018-03-20T12:47:00',4.22757,4.22868,4.22757,4.22787,35.0,4.22875,4.22954,4.22875,4.22903,36.5,True
'2018-03-20T12:48:00',4.22787,4.22831,4.22787,4.22827,9.0,4.22907,4.22953,4.22907,4.22951,9.0,True
'2018-03-20T12:49:00',4.22823,4.22838,4.22818,4.22831,16.5,4.22951,4.22953,4.22945,4.22952,17.5,True
'2018-03-20T12:50:00',4.22838,4.22838,4.22837,4.22838,4.0,4.22952,4.22963,4.22952,4.22963,4.0,False
'2018-03-20T12:51:00',4.22837,4.22838,4.22837,4.22837,5.0,4.22963,4.22963,4.22955,4.22955,4.0,True
'2018-03-20T12:52:00',4.22837,4.22837,4.22837,4.22837,3.0,4.22953,4.22963,4.22953,4.2296,3.0,True
'2018-03-20T12:53:00',4.22842,4.22858,4.22838,4.22858,11.5,4.22963,4.22974,4.22963,4.22974,11.0,False
'2018-03-20T12:54:00',4.22858,4.22858,4.22848,4.22857,5.0,4.22978,4.22978,4.22975,4.22975,5.0,True
'2018-03-20T12:55:00',4.22857,4.22887,4.22857,4.22877,13.5,4.22976,4.23012,4.22976,4.23004,12.0,True
'2018-03-20T12:56:00',4.22884,4.22907,4.22884,4.22907,9.0,4.23012,4.23023,4.23012,4.23023,9.0,True
'2018-03-20T12:57:00',4.22908,4.22908,4.22908,4.22908,1.0,4.23022,4.23022,4.23022,4.23022,1.0,False
'2018-03-20T12:58:00',4.22901,4.22901,4.2286,4.2286,16.0,4.23016,4.23016,4.22977,4.22977,18.0,False
'2018-03-20T12:59:00',4.22867,4.22867,4.22838,4.22838,15.0,4.22977,4.22977,4.22952,4.22953,15.0,False
'2018-03-20T13:00:00',4.22852,4.22852,4.22834,4.22834,10.37,4.2295,4.22959,4.2295,4.2295,11.5,True
'2018-03-20T13:01:00',4.22828,4.22848,4.22827,4.22842,17.0,4.22944,4.22953,4.22936,4.22953,17.5,True
'2018-03-20T13:02:00',4.22836,4.2288,4.22835,4.22874,27.99,4.22952,4.22993,4.22951,4.22988,27.0,False
'2018-03-20T13:03:00',4.2288,4.2288,4.22872,4.22872,14.0,4.22993,4.22993,4.22982,4.22983,15.0,True
'2018-03-20T13:04:00',4.22879,4.22879,4.22872,4.22875,5.0,4.22993,4.22993,4.22988,4.22991,5.5,False
'2018-03-20T13:05:00',4.22873,4.22878,4.22867,4.22874,8.87,4.22987,4.22992,4.22983,4.2299,8.0,False
'2018-03-20T13:06:00',4.22881,4.22881,4.22874,4.22874,4.0,4.22993,4.22993,4.22989,4.2299,4.0,False
'2018-03-20T13:07:00',4.22874,4.22881,4.22838,4.22852,44.5,4.22982,4.22993,4.22953,4.22968,44.0,False
'2018-03-20T13:08:00',4.22851,4.22857,4.22851,4.22852,7.5,4.22965,4.22971,4.22965,4.22968,7.0,True
'2018-03-20T13:09:00',4.22851,4.22855,4.22848,4.22853,5.0,4.22965,4.22969,4.22964,4.22969,5.0,True
'2018-03-20T13:10:00',4.2286,4.22892,4.22847,4.22884,37.5,4.22973,4.23002,4.22962,4.23,37.5,True
'2018-03-20T13:11:00',4.22887,4.22904,4.22867,4.22898,42.5,4.23,4.2302,4.22976,4.23014,42.0,True
'2018-03-20T13:12:00',4.22907,4.22917,4.22888,4.22907,28.0,4.23014,4.23033,4.23,4.23022,28.0,True
'2018-03-20T13:13:00',4.22907,4.22916,4.22904,4.22911,10.0,4.2302,4.23032,4.23018,4.23022,10.5,False
'2018-03-20T13:14:00',4.22908,4.22911,4.22902,4.22902,5.0,4.23022,4.23023,4.23018,4.23018,5.5,False
'2018-03-20T13:15:00',4.22907,4.22907,4.22877,4.22888,21.0,4.23018,4.23022,4.22991,4.22997,20.0,True
'2018-03-20T13:16:00',4.22891,4.22891,4.22879,4.22888,18.5,4.22997,4.22999,4.22995,4.22999,18.0,True
'2018-03-20T13:17:00',4.22888,4.22919,4.22877,4.22897,33.0,4.22994,4.23033,4.2299,4.23011,33.5,False
'2018-03-20T13:18:00',4.22906,4.22938,4.22822,4.22822,35.5,4.23011,4.23052,4.22938,4.22938,34.5,True
'2018-03-20T13:19:00',4.22822,4.22843,4.22817,4.22837,22.5,4.22934,4.22959,4.22926,4.22948,22.0,False
'2018-03-20T13:20:00',4.22838,4.22847,4.22827,4.22827,21.0,4.22949,4.22958,4.22926,4.22935,21.0,False
'2018-03-20T13:21:00',4.22827,4.22827,4.22818,4.22827,8.0,4.22936,4.22942,4.22932,4.22932,8.0,False
'2018-03-20T13:22:00',4.22827,4.22827,4.2282,4.22827,5.0,4.22934,4.22935,4.22923,4.22923,5.0,False
'2018-03-20T13:23:00',4.22827,4.22848,4.22827,4.22827,14.0,4.22912,4.22943,4.22912,4.22912,12.0,True
'2018-03-20T13:24:00',4.22829,4.22845,4.22827,4.22839,30.0,4.22912,4.22923,4.22912,4.22913,29.0,False
'2018-03-20T13:25:00',4.22838,4.22867,4.22827,4.22837,36.0,4.22913,4.22953,4.22912,4.22913,34.0,True
'2018-03-20T13:26:00',4.22837,4.2284,4.2283,4.2284,17.0,4.22923,4.22923,4.22912,4.22922,18.48,False
'2018-03-20T13:27:00',4.2284,4.2285,4.22827,4.22827,39.0,4.22912,4.22933,4.22902,4.22923,36.0,False
'2018-03-20T13:28:00',4.22827,4.22847,4.22817,4.22827,24.5,4.22912,4.22932,4.22903,4.22913,24.5,False
'2018-03-20T13:29:00',4.22812,4.2282,4.22792,4.22802,31.0,4.22913,4.22913,4.22863,4.22863,30.0,False
'2018-03-20T13:30:00',4.22808,4.22814,4.22784,4.2279,20.0,4.22863,4.22873,4.22862,4.22863,20.0,True
'2018-03-20T13:31:00',4.22784,4.22829,4.22784,4.22818,22.5,4.22863,4.22893,4.22863,4.22893,22.0,True
'2018-03-20T13:32:00',4.22825,4.22862,4.22825,4.22851,45.0,4.22893,4.22953,4.22893,4.22953,44.0,True
'2018-03-20T13:33:00',4.22851,4.22854,4.22848,4.22853,10.0,4.22942,4.22953,4.22942,4.22953,10.0,True
'2018-03-20T13:34:00',4.22853,4.22929,4.2282,4.22922,33.0,4.22952,4.23003,4.22903,4.23003,35.5,True
'2018-03-20T13:35:00',4.22922,4.22956,4.22907,4.22927,43.0,4.23013,4.23053,4.23003,4.23033,45.0,False
'2018-03-20T13:36:00',4.22932,4.22997,4.22875,4.22879,83.0,4.23033,4.23093,4.22973,4.22973,85.0,False
'2018-03-20T13:37:00',4.22879,4.22895,4.22861,4.22873,25.0,4.22972,4.22983,4.22972,4.22982,24.5,True
'2018-03-20T13:38:00',4.22873,4.22907,4.22857,4.22878,47.0,4.22983,4.23012,4.22972,4.22991,45.0,False
'2018-03-20T13:39:00',4.22878,4.22908,4.22868,4.22875,32.0,4.22984,4.23013,4.22982,4.22983,32.0,False
'2018-03-20T13:40:00',4.22881,4.22903,4.22808,4.2284,53.5,4.22983,4.22983,4.22924,4.22953,59.75,False
'2018-03-20T13:41:00',4.2285,4.2285,4.22804,4.22816,47.0,4.22953,4.22953,4.22913,4.22932,49.49,True
'2018-03-20T13:42:00',4.22827,4.22862,4.22817,4.2283,48.5,4.22932,4.22953,4.22913,4.22943,49.5,False
'2018-03-20T13:43:00',4.2283,4.22831,4.22798,4.22831,32.0,4.22934,4.22934,4.22906,4.22933,32.0,True
'2018-03-20T13:44:00',4.22837,4.22868,4.22827,4.22831,39.5,4.22933,4.22963,4.2293,4.22942,38.5,False
'2018-03-20T13:45:00',4.22837,4.22837,4.22785,4.22809,84.5,4.22932,4.22933,4.22882,4.22922,82.5,False
'2018-03-20T13:46:00',4.22813,4.22818,4.2281,4.22813,6.0,4.22922,4.22922,4.22912,4.22912,6.0,True
'2018-03-20T13:47:00',4.22813,4.22839,4.22798,4.22832,40.5,4.22922,4.22943,4.22912,4.22933,41.0,False
'2018-03-20T13:48:00',4.22831,4.22831,4.22788,4.22798,49.0,4.22933,4.22933,4.229,4.22912,48.5,True
'2018-03-20T13:49:00',4.22801,4.22811,4.22801,4.22807,15.0,4.22912,4.22921,4.22902,4.22913,14.0,True
'2018-03-20T13:50:00',4.22807,4.22821,4.22777,4.22821,86.5,4.22916,4.22932,4.22891,4.22923,84.5,False
'2018-03-20T13:51:00',4.22816,4.22835,4.22803,4.22816,39.0,4.22923,4.22943,4.22917,4.22923,41.5,True
'2018-03-20T13:52:00',4.22806,4.22844,4.228,4.2284,32.0,4.22922,4.22954,4.22914,4.22954,33.5,True
'2018-03-20T13:53:00',4.22845,4.22868,4.22842,4.22854,45.0,4.22954,4.22983,4.22954,4.2297,42.5,False
'2018-03-20T13:54:00',4.22865,4.22881,4.22809,4.22814,84.25,4.22979,4.22993,4.22923,4.22928,88.5,True
'2018-03-20T13:55:00',4.22806,4.22828,4.22787,4.22828,46.5,4.22922,4.22944,4.229,4.22944,45.0,True
'2018-03-20T13:56:00',4.22828,4.22878,4.22824,4.2286,32.19,4.2294,4.22994,4.22938,4.22976,31.0,True
'2018-03-20T13:57:00',4.22867,4.22913,4.22858,4.22909,41.5,4.22981,4.23028,4.2297,4.23023,41.5,True
'2018-03-20T13:58:00',4.22926,4.22939,4.22882,4.2292,65.11,4.23023,4.23042,4.22992,4.23033,65.5,False
'2018-03-20T13:59:00',4.22919,4.22919,4.22885,4.22888,34.0,4.23027,4.23027,4.22996,4.23003,36.0,True
'2018-03-20T14:00:00',4.22888,4.2293,4.22888,4.22912,28.44,4.22993,4.23033,4.22993,4.23023,28.5,True
'2018-03-20T14:01:00',4.22919,4.22977,4.22917,4.22972,54.1,4.23023,4.23082,4.23023,4.23082,54.87,False
'2018-03-20T14:02:00',4.22972,4.22972,4.22938,4.22959,59.44,4.23083,4.23083,4.23046,4.23072,53.62,False
'2018-03-20T14:03:00',4.22959,4.22959,4.22851,4.22867,141.5,4.23062,4.23063,4.22938,4.22981,181.23,True
'2018-03-20T14:04:00',4.22871,4.22898,4.22871,4.22898,30.11,4.22983,4.22993,4.22983,4.22992,29.74,False
'2018-03-20T14:05:00',4.22904,4.22907,4.22867,4.22883,70.87,4.22992,4.23013,4.22983,4.22999,77.42,True
'2018-03-20T14:06:00',4.22893,4.22931,4.2288,4.22895,31.0,4.23002,4.23032,4.22996,4.23009,34.11,False
'2018-03-20T14:07:00',4.22895,4.22923,4.2286,4.22865,56.0,4.23009,4.23023,4.22974,4.22981,82.9,False
'2018-03-20T14:08:00',4.22865,4.22865,4.22837,4.22846,38.0,4.22975,4.22978,4.22942,4.2296,48.93,False
'2018-03-20T14:09:00',4.22846,4.22846,4.22773,4.22777,39.5,4.2296,4.2296,4.22888,4.22888,57.35,True
'2018-03-20T14:10:00',4.2278,4.22788,4.22767,4.22778,20.0,4.22896,4.22896,4.22878,4.22894,24.47,False
'2018-03-20T14:11:00',4.22778,4.22784,4.22777,4.22778,13.0,4.22894,4.22894,4.22888,4.22892,19.98,False
'2018-03-20T14:12:00',4.22777,4.22787,4.22771,4.22771,18.0,4.22888,4.22892,4.22872,4.22885,24.24,False
'2018-03-20T14:13:00',4.22777,4.22781,4.2271,4.2271,34.5,4.22888,4.22892,4.22822,4.22826,47.21,False
'2018-03-20T14:14:00',4.22708,4.2271,4.22697,4.22697,42.5,4.2282,4.22826,4.22799,4.22799,41.37,False
'2018-03-20T14:15:00',4.22697,4.22708,4.2267,4.22687,52.11,4.22806,4.22816,4.2277,4.22791,48.37,True
'2018-03-20T14:16:00',4.22693,4.22693,4.22687,4.22687,9.37,4.22791,4.22799,4.22791,4.22794,9.5,True
'2018-03-20T14:17:00',4.22678,4.22688,4.22676,4.22688,5.74,4.22794,4.22794,4.22792,4.22794,5.0,True
'2018-03-20T14:18:00',4.22722,4.22722,4.22687,4.22687,13.06,4.22794,4.22832,4.22794,4.22802,12.75,False
'2018-03-20T14:19:00',4.22687,4.22687,4.22631,4.22677,72.8,4.22789,4.2279,4.22745,4.2279,59.86,True
'2018-03-20T14:20:00',4.22674,4.22691,4.22667,4.2269,41.11,4.2279,4.22806,4.22781,4.22804,38.98,True
'2018-03-20T14:21:00',4.22696,4.22751,4.22688,4.22751,27.5,4.22812,4.22865,4.22804,4.22865,28.73,False
'2018-03-20T14:22:00',4.22748,4.22758,4.22735,4.22748,16.0,4.22857,4.22872,4.22849,4.22864,18.73,True
'2018-03-20T14:23:00',4.22753,4.22813,4.22753,4.2278,35.37,4.22864,4.22923,4.22864,4.22892,42.21,True
'2018-03-20T14:24:00',4.2278,4.22808,4.22723,4.22797,85.35,4.22882,4.22911,4.22839,4.22903,89.7,False
'2018-03-20T14:25:00',4.22787,4.22811,4.22767,4.22774,77.99,4.22903,4.22922,4.22873,4.2289,96.61,True
'2018-03-20T14:26:00',4.22775,4.22795,4.22775,4.22786,15.0,4.2289,4.22902,4.2289,4.22902,17.48,True
'2018-03-20T14:27:00',4.22788,4.22799,4.22788,4.2279,14.0,4.22902,4.22902,4.22897,4.22902,15.0,False
'2018-03-20T14:28:00',4.2279,4.22813,4.22778,4.22778,26.0,4.22906,4.22913,4.22885,4.22891,24.0,True
'2018-03-20T14:29:00',4.22775,4.2279,4.22775,4.22789,15.0,4.22891,4.22906,4.22891,4.22905,15.0,False
'2018-03-20T14:30:00',4.2279,4.22792,4.22787,4.22787,9.0,4.22905,4.22908,4.22899,4.22899,9.62,True
'2018-03-20T14:31:00',4.22788,4.22833,4.22788,4.22818,32.12,4.22899,4.22932,4.22899,4.22931,30.0,True
'2018-03-20T14:32:00',4.22822,4.22866,4.22817,4.22858,53.21,4.22932,4.22979,4.22928,4.22972,51.0,True
'2018-03-20T14:33:00',4.22862,4.22926,4.22853,4.2292,46.59,4.22978,4.23032,4.22969,4.23023,43.99,False
'2018-03-20T14:34:00',4.22914,4.22927,4.22898,4.22898,22.99,4.23023,4.23033,4.23007,4.23012,24.11,False
'2018-03-20T14:35:00',4.22898,4.22901,4.22883,4.22901,18.5,4.23012,4.23012,4.22999,4.23003,21.49,True
'2018-03-20T14:36:00',4.22901,4.22939,4.22887,4.22924,40.61,4.23013,4.23052,4.23003,4.23038,40.74,True
'2018-03-20T14:37:00',4.2293,4.22962,4.22919,4.22948,43.24,4.23044,4.23073,4.23035,4.23058,44.74,False
'2018-03-20T14:38:00',4.22948,4.22971,4.22927,4.22928,46.98,4.23052,4.23083,4.23035,4.23043,45.11,False
'2018-03-20T14:39:00',4.22928,4.22936,4.22885,4.22888,62.0,4.23033,4.2305,4.22994,4.23002,67.56,False
'2018-03-20T14:40:00',4.22888,4.22888,4.22887,4.22887,7.0,4.23002,4.23002,4.22984,4.22993,7.37,False
'2018-03-20T14:41:00',4.22887,4.22887,4.22867,4.22877,37.5,4.22984,4.23003,4.22973,4.22986,42.44,False
'2018-03-20T14:42:00',4.22872,4.22877,4.22848,4.22858,36.12,4.22986,4.22986,4.22943,4.22954,36.99,True
'2018-03-20T14:43:00',4.22857,4.22858,4.22852,4.22857,21.5,4.22965,4.22974,4.22953,4.22966,22.61,True
'2018-03-20T14:44:00',4.22857,4.22868,4.22857,4.22867,20.36,4.22954,4.22982,4.22954,4.22977,22.37,False
'2018-03-20T14:45:00',4.22867,4.22867,4.22817,4.2282,52.47,4.2297,4.22973,4.2292,4.22936,54.35,False
'2018-03-20T14:46:00',4.22828,4.22828,4.22817,4.22818,23.08,4.22937,4.22937,4.22913,4.22921,17.0,False
'2018-03-20T14:47:00',4.22818,4.22818,4.2281,4.22812,19.86,4.22925,4.22926,4.22917,4.22924,16.0,True
'2018-03-20T14:48:00',4.22816,4.22857,4.22812,4.22857,22.85,4.22927,4.22961,4.22925,4.22958,20.5,True
'2018-03-20T14:49:00',4.22857,4.22872,4.22857,4.22869,24.0,4.22952,4.22986,4.22952,4.22983,25.0,True
'2018-03-20T14:50:00',4.22869,4.22892,4.22867,4.22881,20.0,4.2298,4.22993,4.22978,4.22993,23.72,True
'2018-03-20T14:51:00',4.22881,4.22889,4.22877,4.22885,30.61,4.22993,4.23003,4.22989,4.22998,29.86,True
'2018-03-20T14:52:00',4.22891,4.22992,4.22878,4.22949,97.95,4.23007,4.23103,4.22981,4.23063,92.48,True
'2018-03-20T14:53:00',4.22956,4.23014,4.22947,4.22985,91.45,4.23066,4.23122,4.23061,4.23099,86.36,False
'2018-03-20T14:54:00',4.2299,4.22997,4.22961,4.22977,114.86,4.23103,4.23112,4.23075,4.23091,111.49,False
'2018-03-20T14:55:00',4.22977,4.22986,4.22973,4.22979,16.0,4.23083,4.23093,4.23082,4.23082,17.24,True
'2018-03-20T14:56:00',4.22991,4.23002,4.22975,4.22978,41.24,4.23082,4.23098,4.23082,4.23093,44.58,False
'2018-03-20T14:57:00',4.22971,4.22978,4.22931,4.22948,43.5,4.23087,4.23092,4.23045,4.23062,46.23,False
'2018-03-20T14:58:00',4.22947,4.22952,4.22907,4.22912,43.72,4.23061,4.23063,4.23019,4.23026,41.87,True
'2018-03-20T14:59:00',4.22912,4.22918,4.22912,4.22918,24.59,4.23019,4.23032,4.23017,4.23025,20.0,True
'2018-03-20T15:00:00',4.22918,4.22958,4.22908,4.22953,50.72,4.23025,4.23069,4.23014,4.23069,46.5,True
'2018-03-20T15:01:00',4.22946,4.22958,4.22946,4.22957,12.62,4.23062,4.23072,4.23058,4.23067,12.0,True
'2018-03-20T15:02:00',4.22958,4.22963,4.22957,4.22961,24.61,4.23072,4.23077,4.2306,4.23075,17.0,True
'2018-03-20T15:03:00',4.22968,4.22995,4.22966,4.22982,27.87,4.23075,4.23101,4.23074,4.23091,25.5,True
'2018-03-20T15:04:00',4.22982,4.23062,4.22982,4.23028,34.35,4.23091,4.23161,4.23091,4.23144,28.0,False
'2018-03-20T15:05:00',4.23028,4.23053,4.23012,4.23015,38.97,4.23144,4.23167,4.23126,4.23131,34.74,False
'2018-03-20T15:06:00',4.23009,4.23009,4.22998,4.22998,5.0,4.23119,4.23119,4.23108,4.2311,5.0,True
'2018-03-20T15:07:00',4.22988,4.23042,4.22967,4.23042,35.1,4.23096,4.23152,4.23077,4.23139,38.72,False
'2018-03-20T15:08:00',4.23037,4.23047,4.23018,4.23018,27.49,4.23139,4.23154,4.2312,4.23128,24.5,False
'2018-03-20T15:09:00',4.2302,4.23027,4.23004,4.2301,24.48,4.23129,4.23141,4.2312,4.23122,24.49,True
'2018-03-20T15:10:00',4.23021,4.23025,4.23007,4.23018,25.23,4.23122,4.23131,4.23116,4.23131,21.0,False
'2018-03-20T15:11:00',4.23018,4.23023,4.23018,4.23018,10.37,4.23131,4.23139,4.23128,4.23128,10.0,False
'2018-03-20T15:12:00',4.23018,4.23018,4.22998,4.23007,17.0,4.23131,4.23131,4.23102,4.23111,17.5,False
'2018-03-20T15:13:00',4.23007,4.23007,4.22997,4.22997,11.0,4.2311,4.23116,4.23093,4.23104,11.0,False
'2018-03-20T15:14:00',4.22997,4.22998,4.22997,4.22997,6.0,4.23098,4.23114,4.23098,4.23098,6.0,True
'2018-03-20T15:15:00',4.22997,4.22998,4.22997,4.22998,20.0,4.231,4.23107,4.2309,4.23107,20.0,True
'2018-03-20T15:16:00',4.22998,4.23057,4.2299,4.23047,71.19,4.23103,4.23165,4.2309,4.23145,62.37,True
'2018-03-20T15:17:00',4.23047,4.23063,4.23047,4.23057,19.6,4.23145,4.23179,4.23145,4.23167,13.0,True
'2018-03-20T15:18:00',4.23057,4.23077,4.23057,4.23057,46.2,4.23173,4.23193,4.23164,4.23171,37.37,False
'2018-03-20T15:19:00',4.23057,4.23057,4.23017,4.23018,31.48,4.23166,4.23166,4.23123,4.2313,30.0,False
'2018-03-20T15:20:00',4.23018,4.2302,4.23007,4.23009,34.37,4.2313,4.23136,4.23117,4.23125,33.37,False
'2018-03-20T15:21:00',4.23007,4.23007,4.22978,4.22987,52.6,4.23117,4.23123,4.23089,4.23095,51.73,False
'2018-03-20T15:22:00',4.22989,4.22993,4.22952,4.22963,59.6,4.23103,4.23103,4.23062,4.23063,55.62,False
'2018-03-20T15:23:00',4.22963,4.22996,4.22952,4.22962,67.81,4.23062,4.2311,4.23033,4.23033,61.49,True
'2018-03-20T15:24:00',4.22956,4.22992,4.22952,4.22988,56.55,4.23033,4.23103,4.23022,4.23086,49.45,False
'2018-03-20T15:25:00',4.22979,4.22985,4.22967,4.22977,59.2,4.23086,4.23099,4.23075,4.23091,52.52,False
'2018-03-20T15:26:00',4.22977,4.2298,4.22972,4.22976,9.0,4.2309,4.23093,4.23088,4.23092,9.12,False
'2018-03-20T15:27:00',4.22975,4.22986,4.2297,4.2297,10.0,4.23091,4.23092,4.23075,4.23075,10.0,False
'2018-03-20T15:28:00',4.22975,4.22981,4.22963,4.22969,12.0,4.23075,4.23075,4.23066,4.23066,12.0,False
'2018-03-20T15:29:00',4.22967,4.22969,4.2292,4.22924,36.5,4.23066,4.23066,4.23023,4.23023,35.0,False
'2018-03-20T15:30:00',4.22917,4.2293,4.22886,4.22886,19.0,4.23013,4.23013,4.22981,4.22981,20.0,True
'2018-03-20T15:31:00',4.22886,4.22924,4.22876,4.22919,22.0,4.22975,4.23017,4.22975,4.23012,22.37,True
'2018-03-20T15:32:00',4.22929,4.22931,4.22913,4.2292,20.36,4.23012,4.23023,4.23012,4.23023,19.0,False
'2018-03-20T15:33:00',4.22919,4.22928,4.22919,4.22919,9.0,4.23023,4.23023,4.23022,4.23022,9.0,True
'2018-03-20T15:34:00',4.22926,4.22936,4.22913,4.22936,12.0,4.23022,4.23022,4.23022,4.23022,12.0,False
'2018-03-20T15:35:00',4.22934,4.22939,4.22917,4.22926,20.0,4.23022,4.23022,4.23006,4.23015,22.6,True
'2018-03-20T15:36:00',4.22927,4.22934,4.22923,4.22923,9.0,4.23015,4.23031,4.23015,4.23023,9.0,False
'2018-03-20T15:37:00',4.22913,4.22913,4.22858,4.22867,25.49,4.23014,4.23014,4.22968,4.22968,25.12,True
'2018-03-20T15:38:00',4.2287,4.22916,4.2287,4.22905,27.87,4.22968,4.23022,4.22968,4.22999,27.25,True
'2018-03-20T15:39:00',4.22905,4.22912,4.22898,4.22912,19.48,4.23016,4.23026,4.23013,4.2302,18.5,False
'2018-03-20T15:40:00',4.22912,4.22915,4.22906,4.2291,6.49,4.23028,4.23028,4.23022,4.23022,6.0,False
'2018-03-20T15:41:00',4.22911,4.22911,4.229,4.22901,13.36,4.23022,4.23024,4.22997,4.22997,11.0,True
'2018-03-20T15:42:00',4.22901,4.22904,4.22889,4.22899,38.71,4.22997,4.23006,4.22996,4.23006,35.37,True
'2018-03-20T15:43:00',4.22893,4.22967,4.22893,4.22957,38.96,4.23006,4.23065,4.23006,4.23059,31.87,False
'2018-03-20T15:44:00',4.22937,4.22947,4.2293,4.22945,19.25,4.23048,4.23061,4.23043,4.23053,14.5,False
'2018-03-20T15:45:00',4.22945,4.22951,4.22913,4.22918,23.85,4.23053,4.23053,4.23028,4.23028,21.0,False
'2018-03-20T15:46:00',4.22922,4.22923,4.22905,4.22905,10.36,4.23028,4.23028,4.23017,4.23017,10.0,False
'2018-03-20T15:47:00',4.22911,4.22911,4.22876,4.22883,50.85,4.23017,4.23027,4.22992,4.22997,48.5,True
'2018-03-20T15:48:00',4.22881,4.22892,4.2287,4.22887,60.36,4.22992,4.23003,4.22972,4.22997,63.11,True
'2018-03-20T15:49:00',4.22887,4.22903,4.22878,4.22901,21.61,4.22996,4.23017,4.22992,4.23017,20.0,True
'2018-03-20T15:50:00',4.22907,4.22925,4.22898,4.22904,44.3,4.23021,4.23032,4.23011,4.23012,37.5,False
'2018-03-20T15:51:00',4.22908,4.22908,4.22897,4.22897,10.99,4.23012,4.23022,4.23006,4.23006,7.0,True
'2018-03-20T15:52:00',4.22897,4.22912,4.22897,4.22912,13.11,4.23013,4.23026,4.23013,4.23022,10.5,False
'2018-03-20T15:53:00',4.2291,4.2291,4.22901,4.22907,13.61,4.23022,4.23022,4.23016,4.23022,10.0,True
'2018-03-20T15:54:00',4.22907,4.22916,4.22907,4.22909,17.1,4.23022,4.23032,4.23019,4.23025,14.74,True
'2018-03-20T15:55:00',4.22915,4.23016,4.2291,4.23008,53.95,4.23031,4.23126,4.23026,4.23118,45.5,True
'2018-03-20T15:56:00',4.23008,4.23018,4.22998,4.23017,22.86,4.23122,4.23125,4.2311,4.23121,17.0,False
'2018-03-20T15:57:00',4.23007,4.23027,4.22987,4.22992,33.98,4.23119,4.23132,4.23102,4.23106,31.0,True
'2018-03-20T15:58:00',4.22992,4.23001,4.22987,4.23001,26.36,4.231,4.23117,4.231,4.23117,23.0,False
'2018-03-20T15:59:00',4.22999,4.23,4.22987,4.22995,35.84,4.23103,4.2311,4.23094,4.23098,31.5,False
'2018-03-20T16:00:00',4.22989,4.22989,4.22978,4.22978,12.0,4.23098,4.23098,4.23091,4.23094,13.0,True
'2018-03-20T16:01:00',4.22977,4.22993,4.22977,4.22985,10.87,4.23093,4.23103,4.23088,4.23094,10.0,False
'2018-03-20T16:02:00',4.2298,4.22984,4.22873,4.22882,125.99,4.23094,4.23094,4.22983,4.22993,102.74,True
'2018-03-20T16:03:00',4.22891,4.22932,4.22855,4.22918,71.09,4.22993,4.23048,4.22947,4.23032,64.24,True
'2018-03-20T16:04:00',4.22918,4.22928,4.22918,4.22928,19.98,4.23028,4.23042,4.23027,4.23042,14.5,False
'2018-03-20T16:05:00',4.22931,4.22936,4.22922,4.22922,7.37,4.23042,4.23043,4.23038,4.23038,7.0,True
'2018-03-20T16:06:00',4.22922,4.22928,4.22917,4.22927,51.73,4.23037,4.23043,4.23021,4.23036,35.0,True
'2018-03-20T16:07:00',4.22927,4.22938,4.22897,4.22938,42.83,4.23036,4.23051,4.23012,4.23043,34.0,True
'2018-03-20T16:08:00',4.22938,4.22952,4.22928,4.22952,33.22,4.23042,4.23068,4.23041,4.23068,29.37,False
'2018-03-20T16:09:00',4.22967,4.22977,4.22916,4.22923,39.49,4.2307,4.23092,4.23032,4.23039,39.99,True
'2018-03-20T16:10:00',4.22931,4.22937,4.22918,4.22928,31.86,4.23047,4.2305,4.23025,4.23031,31.0,False
'2018-03-20T16:11:00',4.22928,4.22928,4.22887,4.22897,32.72,4.23032,4.23036,4.22993,4.23005,28.0,True
'2018-03-20T16:12:00',4.22917,4.22937,4.22917,4.22937,31.7,4.23022,4.23035,4.23017,4.23035,21.0,True
'2018-03-20T16:13:00',4.22927,4.22946,4.22927,4.22938,42.47,4.2303,4.23061,4.23025,4.23052,28.0,True
'2018-03-20T16:14:00',4.22944,4.22967,4.22918,4.2296,79.64,4.2306,4.23082,4.23032,4.23074,61.37,False
'2018-03-20T16:15:00',4.22952,4.22978,4.22912,4.22957,89.76,4.23068,4.23092,4.23028,4.2307,67.5,False
'2018-03-20T16:16:00',4.22957,4.2297,4.22947,4.22954,79.93,4.2307,4.23076,4.2305,4.23068,68.5,False
'2018-03-20T16:17:00',4.22952,4.22958,4.22938,4.22949,21.6,4.23064,4.23072,4.23052,4.23063,19.0,False
'2018-03-20T16:18:00',4.22947,4.22952,4.22895,4.22927,68.45,4.23058,4.23067,4.23009,4.23043,57.87,False
'2018-03-20T16:19:00',4.22922,4.22951,4.22894,4.22924,147.22,4.23036,4.23067,4.23003,4.23035,109.0,False
'2018-03-20T16:20:00',4.22919,4.22943,4.22916,4.22921,57.41,4.23033,4.23057,4.23028,4.23028,48.0,False
'2018-03-20T16:21:00',4.22907,4.22935,4.22897,4.22916,63.8,4.23021,4.23047,4.23011,4.2302,54.0,False
'2018-03-20T16:22:00',4.2291,4.22944,4.22888,4.22889,46.48,4.2302,4.2306,4.22999,4.22999,46.36,False
'2018-03-20T16:23:00',4.22892,4.22905,4.22871,4.2288,132.95,4.22999,4.23013,4.22979,4.22987,128.37,False
'2018-03-20T16:24:00',4.22887,4.22907,4.22869,4.22877,174.88,4.22985,4.23016,4.22961,4.22987,154.6,False
'2018-03-20T16:25:00',4.22885,4.22886,4.2286,4.22874,25.85,4.22987,4.23002,4.22975,4.22975,23.37,True
'2018-03-20T16:26:00',4.22866,4.22883,4.22852,4.22873,29.0,4.22975,4.22987,4.22963,4.22983,30.25,False
'2018-03-20T16:27:00',4.22873,4.22877,4.22852,4.22859,22.74,4.22983,4.22983,4.2296,4.22961,22.74,False
'2018-03-20T16:28:00',4.22853,4.22858,4.22849,4.22853,11.37,4.22961,4.2297,4.22961,4.22963,11.0,True
'2018-03-20T16:29:00',4.22859,4.22866,4.2285,4.22855,14.37,4.22963,4.22973,4.22963,4.22971,14.87,True
'2018-03-20T16:30:00',4.22858,4.22888,4.22857,4.22868,33.47,4.22971,4.22993,4.22971,4.22977,33.37,False
'2018-03-20T16:31:00',4.22861,4.22861,4.22847,4.22852,28.45,4.22977,4.22977,4.22955,4.22964,25.5,False
'2018-03-20T16:32:00',4.22848,4.22858,4.22847,4.22847,20.5,4.2296,4.22972,4.22951,4.22952,20.0,True
'2018-03-20T16:33:00',4.22847,4.22862,4.22847,4.2285,17.0,4.22954,4.22973,4.22954,4.22966,18.17,False
'2018-03-20T16:34:00',4.22852,4.22855,4.22849,4.2285,6.86,4.22966,4.22969,4.22963,4.22966,6.0,False
'2018-03-20T16:35:00',4.22852,4.22852,4.22847,4.22847,7.11,4.22968,4.22968,4.22961,4.22963,5.0,True
'2018-03-20T16:36:00',4.22858,4.22858,4.2285,4.22853,9.36,4.22972,4.22972,4.22966,4.22967,8.0,True
'2018-03-20T16:37:00',4.22856,4.2286,4.22847,4.22853,16.48,4.22967,4.22975,4.22963,4.22969,15.5,True
'2018-03-20T16:38:00',4.22858,4.2287,4.22858,4.2286,15.11,4.22971,4.22978,4.22971,4.22976,14.3,True
'2018-03-20T16:39:00',4.22861,4.22863,4.22852,4.22862,16.6,4.22977,4.22979,4.22967,4.22978,13.0,True
'2018-03-20T16:40:00',4.22868,4.22868,4.22858,4.22866,8.0,4.22983,4.22983,4.22974,4.2298,8.0,False
'2018-03-20T16:41:00',4.22859,4.22872,4.22857,4.22857,14.12,4.22975,4.22982,4.22972,4.22973,15.0,True
'2018-03-20T16:42:00',4.22857,4.22873,4.22857,4.22869,18.24,4.22973,4.22982,4.22973,4.22978,17.0,False
'2018-03-20T16:43:00',4.22873,4.22875,4.22862,4.22862,12.5,4.22978,4.22984,4.22978,4.22978,12.0,True
'2018-03-20T16:44:00',4.22863,4.22864,4.22863,4.22863,3.0,4.22979,4.22979,4.22978,4.22979,3.0,True
'2018-03-20T16:45:00',4.22863,4.22869,4.22857,4.22865,17.49,4.22973,4.22983,4.22966,4.22981,14.0,False
'2018-03-20T16:46:00',4.22865,4.22866,4.22859,4.22859,7.12,4.22979,4.22982,4.22968,4.22968,7.0,True
'2018-03-20T16:47:00',4.2286,4.22868,4.22857,4.22862,11.35,4.22968,4.22983,4.22964,4.22978,9.5,True
'2018-03-20T16:48:00',4.22866,4.2287,4.22863,4.22863,6.0,4.22978,4.22983,4.22977,4.22977,7.0,True
'2018-03-20T16:49:00',4.22861,4.22884,4.22861,4.22878,15.87,4.22977,4.23,4.22977,4.22988,12.0,False
'2018-03-20T16:50:00',4.22879,4.22883,4.22877,4.22878,18.62,4.2299,4.22997,4.22988,4.22988,10.0,True
'2018-03-20T16:51:00',4.22878,4.22958,4.22877,4.22945,26.59,4.22993,4.23073,4.22992,4.23056,21.87,True
'2018-03-20T16:52:00',4.22945,4.23026,4.22943,4.2299,92.03,4.23056,4.2314,4.23056,4.23102,84.22,False
'2018-03-20T16:53:00',4.22999,4.23004,4.22957,4.22983,21.74,4.23102,4.23119,4.23071,4.23088,21.98,False
'2018-03-20T16:54:00',4.22981,4.22984,4.22972,4.22977,15.0,4.23088,4.23088,4.23074,4.23076,15.0,True
'2018-03-20T16:55:00',4.22977,4.22978,4.22961,4.22978,8.37,4.23093,4.23093,4.23077,4.23093,8.99,False
'2018-03-20T16:56:00',4.22972,4.22983,4.22947,4.22969,27.47,4.23088,4.23093,4.2306,4.23068,25.12,True
'2018-03-20T16:57:00',4.22973,4.2303,4.22927,4.22983,111.87,4.23068,4.23146,4.23023,4.23092,121.34,True
'2018-03-20T16:58:00',4.22988,4.23008,4.22979,4.23003,29.0,4.23092,4.23116,4.23086,4.23116,30.61,True
'2018-03-20T16:59:00',4.23003,4.23028,4.22985,4.23008,49.0,4.23112,4.23138,4.23099,4.2311,60.7,False
'2018-03-20T17:00:00',4.23006,4.23006,4.22937,4.22959,28.0,4.2311,4.2311,4.23045,4.23071,28.0,True
'2018-03-20T17:01:00',4.22958,4.22983,4.2293,4.22982,19.0,4.23071,4.23099,4.23046,4.23098,19.0,False
'2018-03-20T17:02:00',4.22987,4.22987,4.22928,4.22934,25.0,4.23099,4.231,4.23044,4.23044,27.5,False
'2018-03-20T17:03:00',4.22945,4.2296,4.22912,4.22918,38.0,4.23044,4.23074,4.23025,4.23034,39.5,True
'2018-03-20T17:04:00',4.22924,4.22927,4.22906,4.2292,19.0,4.23034,4.2304,4.23022,4.23035,19.0,False
'2018-03-20T17:05:00',4.22921,4.22926,4.2291,4.22917,20.5,4.23035,4.23036,4.23026,4.23026,22.0,False
'2018-03-20T17:06:00',4.22914,4.22916,4.22908,4.22911,14.0,4.23026,4.23031,4.23022,4.23025,15.0,True
'2018-03-20T17:07:00',4.22917,4.22943,4.229,4.2293,67.35,4.23033,4.23059,4.23015,4.23046,67.0,True
'2018-03-20T17:08:00',4.22938,4.2296,4.22929,4.22939,36.0,4.23054,4.23076,4.23045,4.23048,36.0,False
'2018-03-20T17:09:00',4.22932,4.22938,4.2293,4.22933,7.0,4.23048,4.23048,4.23044,4.23047,7.5,True
'2018-03-20T17:10:00',4.22942,4.22978,4.2294,4.22954,114.37,4.23047,4.2309,4.23047,4.23066,118.0,False
'2018-03-20T17:11:00',4.22954,4.22954,4.22911,4.22935,70.0,4.23064,4.23064,4.23027,4.23051,71.5,True
'2018-03-20T17:12:00',4.2293,4.22963,4.22918,4.22956,86.0,4.23044,4.23079,4.23034,4.23072,89.5,True
'2018-03-20T17:13:00',4.22963,4.23008,4.22957,4.22998,167.37,4.23074,4.23124,4.23073,4.23112,167.0,True
'2018-03-20T17:14:00',4.2299,4.23035,4.22978,4.23025,129.0,4.23106,4.23146,4.23092,4.23141,132.0,False
'2018-03-20T17:15:00',4.23025,4.23039,4.23011,4.23022,20.5,4.23135,4.23155,4.23125,4.23138,20.0,False
'2018-03-20T17:16:00',4.23029,4.23029,4.23017,4.23019,7.0,4.23142,4.23142,4.23133,4.23135,7.5,True
'2018-03-20T17:17:00',4.23021,4.23029,4.2302,4.23028,15.0,4.23135,4.23145,4.23134,4.23142,15.0,True
'2018-03-20T17:18:00',4.23025,4.23053,4.23018,4.23042,20.0,4.23134,4.23169,4.23134,4.23158,20.0,True
'2018-03-20T17:19:00',4.23048,4.23161,4.23044,4.23091,129.45,4.23162,4.23258,4.2316,4.23199,122.0,True
'2018-03-20T17:20:00',4.23085,4.23117,4.23066,4.23103,89.0,4.23199,4.23231,4.23181,4.23217,93.35,True
'2018-03-20T17:21:00',4.23107,4.23126,4.23104,4.23119,19.0,4.23217,4.2324,4.23217,4.23235,19.0,False
'2018-03-20T17:22:00',4.23117,4.23117,4.23056,4.23067,33.5,4.23223,4.23231,4.23163,4.23163,33.87,False
'2018-03-20T17:23:00',4.23041,4.23041,4.22973,4.22978,51.0,4.23143,4.23143,4.23087,4.23094,53.37,False
'2018-03-20T17:24:00',4.22977,4.22977,4.2297,4.2297,4.0,4.23093,4.23093,4.23086,4.23086,4.0,True
'2018-03-20T17:25:00',4.22977,4.23003,4.22967,4.22987,45.37,4.23091,4.23119,4.2308,4.23101,46.61,True
'2018-03-20T17:26:00',4.22988,4.22994,4.22986,4.22994,6.5,4.23104,4.2311,4.231,4.2311,6.0,False
'2018-03-20T17:27:00',4.22988,4.22996,4.22988,4.2299,5.0,4.23104,4.23112,4.23104,4.23104,5.0,False
'2018-03-20T17:28:00',4.22994,4.23032,4.22952,4.22977,31.62,4.23104,4.23141,4.23068,4.23093,31.5,True
'2018-03-20T17:29:00',4.22983,4.23,4.22981,4.22985,15.0,4.23095,4.23108,4.23083,4.23099,16.61,True
'2018-03-20T17:30:00',4.22988,4.23043,4.22981,4.2304,45.61,4.23099,4.23157,4.23095,4.23156,45.55,True
'2018-03-20T17:31:00',4.23036,4.23058,4.23036,4.23057,15.0,4.23152,4.23161,4.23152,4.23161,16.05,False
'2018-03-20T17:32:00',4.23055,4.23055,4.23055,4.23055,6.0,4.23161,4.23164,4.23161,4.23163,6.42,False
'2018-03-20T17:33:00',4.2305,4.23055,4.23007,4.23022,29.37,4.23163,4.23163,4.23121,4.2313,32.14,False
'2018-03-20T17:34:00',4.2302,4.2302,4.22995,4.23005,24.0,4.2313,4.2313,4.23111,4.23121,30.16,False
'2018-03-20T17:35:00',4.23005,4.2301,4.22991,4.22991,23.0,4.23117,4.23126,4.23107,4.23107,23.0,True
'2018-03-20T17:36:00',4.22995,4.23002,4.22995,4.23002,5.0,4.23111,4.23116,4.23109,4.23116,5.0,False
'2018-03-20T17:37:00',4.23,4.23001,4.22989,4.22995,14.0,4.23111,4.23117,4.23105,4.23111,14.0,True
'2018-03-20T17:38:00',4.2299,4.23009,4.22976,4.23009,26.0,4.23106,4.23123,4.23092,4.23123,26.0,False
'2018-03-20T17:39:00',4.23009,4.23009,4.22979,4.22987,20.0,4.2312,4.23121,4.23093,4.231,20.0,True
'2018-03-20T17:40:00',4.22987,4.2299,4.22981,4.2299,5.5,4.23103,4.23106,4.23095,4.23106,5.0,True
'2018-03-20T17:41:00',4.22991,4.23001,4.22986,4.23001,10.0,4.23105,4.23115,4.231,4.23115,10.0,False
'2018-03-20T17:42:00',4.22998,4.23,4.22983,4.22997,23.0,4.2311,4.23116,4.23094,4.23098,23.0,False
'2018-03-20T17:43:00',4.22997,4.22997,4.22984,4.22988,20.0,4.23099,4.23105,4.23093,4.231,20.0,False
'2018-03-20T17:44:00',4.22984,4.22988,4.22967,4.22968,27.5,4.231,4.231,4.23076,4.23084,27.0,False
'2018-03-20T17:45:00',4.22979,4.22991,4.22958,4.22968,27.0,4.23093,4.23105,4.23071,4.23079,27.0,False
'2018-03-20T17:46:00',4.22968,4.22968,4.22963,4.22963,8.0,4.23072,4.23079,4.23072,4.23077,8.0,False
'2018-03-20T17:47:00',4.22961,4.22968,4.22958,4.22959,9.5,4.23077,4.23077,4.23066,4.23066,9.0,False
'2018-03-20T17:48:00',4.22967,4.22979,4.22929,4.22947,38.5,4.2307,4.23083,4.23045,4.23056,37.0,False
'2018-03-20T17:49:00',4.22948,4.22948,4.22917,4.22937,29.0,4.23056,4.23058,4.23024,4.23045,28.0,False
'2018-03-20T17:50:00',4.22937,4.22943,4.22897,4.22907,43.12,4.23053,4.23057,4.22983,4.23023,44.14,True
'2018-03-20T17:51:00',4.22915,4.22947,4.22912,4.22947,32.5,4.23025,4.23058,4.23025,4.23055,31.88,True
'2018-03-20T17:52:00',4.22947,4.2298,4.22947,4.22963,21.0,4.23058,4.23092,4.23058,4.23076,22.26,True
'2018-03-20T17:53:00',4.22963,4.22976,4.22962,4.22976,11.0,4.23071,4.2309,4.23071,4.2309,11.57,False
'2018-03-20T17:54:00',4.22976,4.22984,4.22958,4.22974,27.5,4.2309,4.23093,4.23074,4.2309,29.65,True
'2018-03-20T17:55:00',4.22977,4.22988,4.22964,4.22978,27.0,4.23091,4.23103,4.2308,4.23092,31.59,False
'2018-03-20T17:56:00',4.22978,4.22978,4.22961,4.22977,14.5,4.23089,4.23092,4.23075,4.23092,15.14,False
'2018-03-20T17:57:00',4.22977,4.22988,4.22968,4.22968,21.0,4.23092,4.23104,4.23084,4.23084,23.15,True
'2018-03-20T17:58:00',4.22974,4.22977,4.22973,4.22973,8.5,4.2309,4.23091,4.23087,4.23087,9.14,True
'2018-03-20T17:59:00',4.22979,4.22984,4.22967,4.22976,27.0,4.23087,4.23093,4.23083,4.23092,30.99,False
'2018-03-20T18:00:00',4.22959,4.22959,4.22942,4.22948,16.5,4.23093,4.23115,4.23092,4.23092,19.6,True
'2018-03-20T18:01:00',4.22947,4.22961,4.22947,4.22961,9.11,4.23093,4.23113,4.23093,4.23112,9.33,True
'2018-03-20T18:02:00',4.22961,4.22977,4.22961,4.22967,4.5,4.23112,4.23113,4.23112,4.23113,4.38,True
'2018-03-20T18:03:00',4.22967,4.2298,4.22967,4.2298,9.0,4.23113,4.23123,4.23113,4.23123,10.39,True
'2018-03-20T18:04:00',4.22977,4.22989,4.22977,4.22989,4.5,4.23123,4.23123,4.23123,4.23123,4.0,False
'2018-03-20T18:05:00',4.22988,4.22988,4.22982,4.22982,3.0,4.23123,4.23123,4.23123,4.23123,3.0,False
'2018-03-20T18:06:00',4.22984,4.22984,4.22977,4.22977,4.0,4.23123,4.23123,4.23123,4.23123,4.0,True
'2018-03-20T18:07:00',4.22985,4.22985,4.22984,4.22984,2.0,4.23123,4.23123,4.23123,4.23123,2.0,False
'2018-03-20T18:08:00',4.22977,4.22982,4.22977,4.22982,3.5,4.23123,4.23123,4.23123,4.23123,3.0,False
'2018-03-20T18:09:00',4.22982,4.22982,4.22978,4.22978,5.0,4.23122,4.23122,4.23122,4.23122,4.0,False
'2018-03-20T18:10:00',4.22978,4.22978,4.22977,4.22977,2.0,4.23123,4.23123,4.23123,4.23123,2.0,True
'2018-03-20T18:11:00',4.22978,4.22978,4.22978,4.22978,2.5,4.23146,4.23146,4.23122,4.23122,2.12,True
'2018-03-20T18:12:00',4.22977,4.2298,4.22977,4.2298,3.5,4.23123,4.23123,4.23123,4.23123,3.0,False
'2018-03-20T18:13:00',4.22982,4.22982,4.22977,4.22977,5.0,4.23123,4.23147,4.23123,4.23123,6.25,True
'2018-03-20T18:14:00',4.22978,4.22981,4.22978,4.22981,2.0,4.23122,4.23122,4.23122,4.23122,2.0,False
'2018-03-20T18:15:00',4.22978,4.22978,4.22978,4.22978,1.5,4.23122,4.23122,4.23122,4.23122,1.0,True
'2018-03-20T18:16:00',4.22977,4.22987,4.22977,4.22987,20.48,4.23123,4.23133,4.23122,4.23133,24.25,False
'2018-03-20T18:17:00',4.22978,4.22988,4.22977,4.22977,12.0,4.23122,4.23133,4.23122,4.23123,13.9,False
'2018-03-20T18:18:00',4.22977,4.22977,4.22957,4.22957,5.12,4.23123,4.23143,4.23123,4.23143,5.94,True
'2018-03-20T18:19:00',4.22978,4.22978,4.22978,4.22978,1.0,4.23122,4.23122,4.23122,4.23122,1.0,True
'2018-03-20T18:20:00',4.22977,4.22987,4.22977,4.22987,5.49,4.23123,4.23133,4.23123,4.23133,4.0,True
'2018-03-20T18:21:00',4.22987,4.22994,4.22987,4.22988,6.87,4.23133,4.23172,4.23132,4.23132,4.31,True
'2018-03-20T18:22:00',4.22988,4.22995,4.22987,4.22991,13.85,4.23132,4.23133,4.23132,4.23133,10.19,False
'2018-03-20T18:23:00',4.22988,4.22988,4.22988,4.22988,2.74,4.23132,4.23132,4.23132,4.23132,2.0,False
'2018-03-20T18:24:00',4.22988,4.22988,4.22988,4.22988,1.12,4.23132,4.23132,4.23132,4.23132,1.0,False
'2018-03-20T18:25:00',4.22988,4.22988,4.22988,4.22988,10.97,4.23132,4.23132,4.23132,4.23132,8.95,False
'2018-03-20T18:26:00',4.22988,4.22988,4.22987,4.22987,3.49,4.23132,4.23132,4.23123,4.23123,3.0,True
'2018-03-20T18:27:00',4.22987,4.22987,4.22987,4.22987,2.49,4.23133,4.23133,4.23133,4.23133,2.0,False
'2018-03-20T18:28:00',4.22987,4.22988,4.22958,4.22977,16.86,4.23133,4.23163,4.23102,4.23113,18.46,False
'2018-03-20T18:29:00',4.22978,4.22978,4.22967,4.22967,5.0,4.23122,4.23122,4.23113,4.23113,5.57,False
'2018-03-20T18:30:00',4.22967,4.22967,4.22967,4.22967,3.37,4.23113,4.23113,4.23113,4.23113,3.44,False
'2018-03-20T18:31:00',4.22967,4.22967,4.22967,4.22967,0.0,4.23113,4.23113,4.23113,4.23113,0.0,True
'2018-03-20T18:32:00',4.22977,4.22977,4.22977,4.22977,2.0,4.23123,4.23123,4.23113,4.23113,2.0,False
'2018-03-20T18:33:00',4.22977,4.22978,4.22917,4.22928,8.74,4.23113,4.23122,4.23059,4.23059,8.0,False
'2018-03-20T18:34:00',4.22919,4.22919,4.22919,4.22919,1.0,4.23059,4.23059,4.23059,4.23059,1.0,False
'2018-03-20T18:35:00',4.22917,4.22917,4.22917,4.22917,1.0,4.23063,4.23063,4.23063,4.23063,1.0,True
'2018-03-20T18:36:00',4.22917,4.22978,4.22917,4.22978,8.87,4.23063,4.23112,4.23063,4.23112,7.56,False
'2018-03-20T18:37:00',4.22978,4.22978,4.22944,4.22957,19.12,4.23112,4.23113,4.23103,4.23103,20.78,False
'2018-03-20T18:38:00',4.22932,4.22957,4.22932,4.22957,2.75,4.23127,4.23127,4.23103,4.23103,2.31,True
'2018-03-20T18:39:00',4.22947,4.22967,4.22947,4.22967,7.75,4.23093,4.23113,4.23093,4.23113,7.0,True
'2018-03-20T18:40:00',4.22967,4.23018,4.22967,4.22968,24.49,4.23133,4.23163,4.23112,4.23112,21.48,True
'2018-03-20T18:41:00',4.22968,4.22977,4.22937,4.22977,16.0,4.23112,4.23123,4.23083,4.23123,21.68,False
'2018-03-20T18:42:00',4.22947,4.22947,4.22947,4.22947,1.75,4.2315,4.2315,4.2315,4.2315,1.75,True
'2018-03-20T18:43:00',4.22978,4.22978,4.22978,4.22978,2.0,4.23122,4.23122,4.23122,4.23122,2.37,False
'2018-03-20T18:44:00',4.22978,4.22978,4.22978,4.22978,10.22,4.23122,4.23122,4.23122,4.23122,8.0,False
'2018-03-20T18:45:00',4.22977,4.22977,4.22977,4.22977,5.11,4.23123,4.23123,4.23123,4.23123,4.0,True
'2018-03-20T18:46:00',4.22978,4.22978,4.22978,4.22978,1.0,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-20T18:47:00',4.22987,4.22987,4.22948,4.22977,6.87,4.23123,4.23123,4.23082,4.23123,6.12,False
'2018-03-20T18:48:00',4.22977,4.22978,4.22917,4.22978,11.37,4.23098,4.23112,4.23054,4.23112,11.75,True
'2018-03-20T18:49:00',4.22968,4.22987,4.22958,4.22987,6.0,4.23112,4.23133,4.23102,4.23133,6.0,True
'2018-03-20T18:50:00',4.22988,4.22988,4.22988,4.22988,1.0,4.23132,4.23132,4.23132,4.23132,1.0,False
'2018-03-20T18:51:00',4.22987,4.22987,4.22987,4.22987,6.0,4.23133,4.23133,4.23133,4.23133,7.11,False
'2018-03-20T18:52:00',4.22998,4.22998,4.22987,4.22987,3.37,4.23132,4.23133,4.23132,4.23133,3.0,False
'2018-03-20T18:53:00',4.22987,4.22997,4.22958,4.22987,6.75,4.23133,4.23162,4.23133,4.23133,7.69,False
'2018-03-20T18:54:00',4.22997,4.22997,4.22987,4.22987,2.0,4.23133,4.23133,4.23133,4.23133,2.0,True
'2018-03-20T18:55:00',4.22957,4.22997,4.22957,4.22997,5.5,4.23173,4.23173,4.23143,4.23143,6.26,False
'2018-03-20T18:56:00',4.22997,4.22997,4.22997,4.22997,3.0,4.23143,4.23143,4.23133,4.23133,3.19,True
'2018-03-20T18:57:00',4.22987,4.23069,4.22987,4.22997,14.74,4.23133,4.23167,4.23132,4.23143,14.19,True
'2018-03-20T18:58:00',4.22997,4.23008,4.22987,4.23008,17.0,4.23152,4.23152,4.23132,4.23152,23.1,False
'2018-03-20T18:59:00',4.22997,4.22997,4.22987,4.22987,5.0,4.23143,4.23143,4.23133,4.23133,5.82,False
'2018-03-20T19:00:00',4.22958,4.22958,4.22957,4.22958,5.25,4.23167,4.23168,4.23167,4.23168,4.87,True
'2018-03-20T19:01:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23173,4.23173,4.23173,4.23173,1.75,False
'2018-03-20T19:02:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23167,4.23167,4.23167,4.23167,1.75,True
'2018-03-20T19:03:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23173,4.23173,4.23173,4.23173,1.75,False
'2018-03-20T19:04:00',4.22957,4.22957,4.22957,4.22957,3.5,4.23173,4.23173,4.23173,4.23173,3.5,True
'2018-03-20T19:05:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23172,4.23172,4.23172,4.23172,1.75,False
'2018-03-20T19:06:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23173,4.23173,4.23173,4.23173,1.75,True
'2018-03-20T19:07:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23172,4.23172,4.23172,4.23172,1.75,True
'2018-03-20T19:08:00',4.22967,4.22967,4.22967,4.22967,1.75,4.23181,4.23181,4.23181,4.23181,1.94,False
'2018-03-20T19:09:00',4.22967,4.22967,4.22967,4.22967,1.75,4.23178,4.23178,4.23178,4.23178,1.94,False
'2018-03-20T19:10:00',4.22967,4.22967,4.22967,4.22967,1.75,4.23178,4.23178,4.23178,4.23178,1.75,False
'2018-03-20T19:11:00',4.22967,4.22968,4.22957,4.22957,7.0,4.23178,4.2318,4.23173,4.23173,7.76,True
'2018-03-20T19:12:00',4.22957,4.22968,4.22957,4.22968,5.25,4.23173,4.23177,4.23173,4.23177,5.88,False
'2018-03-20T19:13:00',4.22958,4.22958,4.22958,4.22958,3.5,4.23172,4.23179,4.23172,4.23179,3.69,True
'2018-03-20T19:14:00',4.22967,4.22967,4.22967,4.22967,8.75,4.2318,4.2318,4.23168,4.23168,7.05,False
'2018-03-20T19:15:00',4.22968,4.22968,4.22957,4.22957,5.25,4.23167,4.23174,4.23167,4.23174,4.12,False
'2018-03-20T19:16:00',4.22959,4.22959,4.22959,4.22959,2.24,4.23167,4.23167,4.23167,4.23167,2.49,True
'2018-03-20T19:17:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23178,4.23178,4.23178,4.23178,1.94,False
'2018-03-20T19:18:00',4.22958,4.22958,4.22958,4.22958,1.12,4.23168,4.23168,4.23168,4.23168,1.37,False
'2018-03-20T19:19:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23167,4.23167,4.23167,4.23167,1.75,True
'2018-03-20T19:20:00',4.22957,4.22977,4.22957,4.22976,4.62,4.23164,4.23164,4.23155,4.23155,3.12,False
'2018-03-20T19:21:00',4.22956,4.22967,4.22956,4.22967,3.62,4.23168,4.23168,4.23168,4.23168,3.25,False
'2018-03-20T19:22:00',4.22967,4.22967,4.22967,4.22967,1.75,4.23167,4.23167,4.23167,4.23167,1.75,False
'2018-03-20T19:23:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23168,4.23168,4.23168,4.23168,1.37,True
'2018-03-20T19:24:00',4.22959,4.22959,4.22959,4.22959,1.12,4.23168,4.23168,4.23168,4.23168,1.75,True
'2018-03-20T19:25:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23179,4.23179,4.23179,4.23179,1.94,True
'2018-03-20T19:26:00',4.22957,4.22967,4.22957,4.22967,3.5,4.23168,4.23168,4.23168,4.23168,3.25,False
'2018-03-20T19:27:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23168,4.23168,4.23168,4.23168,1.37,False
'2018-03-20T19:28:00',4.22958,4.22958,4.22958,4.22958,0.0,4.23168,4.23168,4.23168,4.23168,0.0,True
'2018-03-20T19:29:00',4.22957,4.22958,4.22957,4.22958,3.62,4.23167,4.23172,4.23167,4.23172,3.5,True
'2018-03-20T19:30:00',4.22958,4.22963,4.22958,4.22963,3.99,4.23168,4.23168,4.23167,4.23167,4.68,False
'2018-03-20T19:31:00',4.22963,4.22963,4.22957,4.22957,10.98,4.23168,4.23168,4.23168,4.23168,10.92,True
'2018-03-20T19:32:00',4.22961,4.22962,4.22961,4.22962,2.24,4.23168,4.23168,4.23163,4.23163,2.75,True
'2018-03-20T19:33:00',4.22961,4.22963,4.22961,4.22963,3.36,4.23168,4.23168,4.23168,4.23168,5.44,False
'2018-03-20T19:34:00',4.22962,4.22962,4.22962,4.22962,3.36,4.23168,4.23168,4.23167,4.23167,5.06,False
'2018-03-20T19:35:00',4.22962,4.22962,4.22955,4.22955,3.99,4.23167,4.23179,4.23167,4.23179,5.0,False
'2018-03-20T19:36:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23173,4.23173,4.23173,4.23173,1.75,True
'2018-03-20T19:37:00',4.22958,4.22959,4.22958,4.22959,3.5,4.23172,4.23173,4.23172,4.23173,3.5,False
'2018-03-20T19:38:00',4.22958,4.22961,4.22957,4.22957,5.12,4.23173,4.23173,4.23168,4.23168,4.12,True
'2018-03-20T19:39:00',4.22957,4.2296,4.22957,4.2296,8.0,4.23168,4.23168,4.23168,4.23168,6.05,True
'2018-03-20T19:40:00',4.2296,4.22967,4.2296,4.22967,5.25,4.23168,4.23168,4.23168,4.23168,4.68,False
'2018-03-20T19:41:00',4.22967,4.22967,4.22957,4.22957,9.61,4.23168,4.23173,4.23168,4.23168,8.18,True
'2018-03-20T19:42:00',4.2296,4.22967,4.22957,4.22967,12.25,4.23168,4.23168,4.23167,4.23167,11.3,False
'2018-03-20T19:43:00',4.22967,4.22967,4.22967,4.22967,8.75,4.23167,4.23167,4.23167,4.23167,8.44,True
'2018-03-20T19:44:00',4.22967,4.22967,4.22967,4.22967,3.5,4.23181,4.23183,4.23181,4.23183,4.38,False
'2018-03-20T19:45:00',4.22967,4.22967,4.22967,4.22967,5.25,4.23181,4.23182,4.23181,4.23182,5.82,False
'2018-03-20T19:46:00',4.22977,4.22977,4.22961,4.22961,8.47,4.23181,4.23181,4.23167,4.23167,13.2,False
'2018-03-20T19:47:00',4.22957,4.22957,4.22957,4.22957,3.5,4.23167,4.23167,4.23167,4.23167,3.5,True
'2018-03-20T19:48:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23168,4.23168,4.23168,4.23168,1.75,True
'2018-03-20T19:49:00',4.22958,4.22958,4.22958,4.22958,5.25,4.23168,4.23168,4.23167,4.23167,5.24,True
'2018-03-20T19:50:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23172,4.23172,4.23172,4.23172,1.75,False
'2018-03-20T19:51:00',4.22957,4.22957,4.22957,4.22957,1.87,4.23167,4.23167,4.23167,4.23167,1.87,True
'2018-03-20T19:52:00',4.22957,4.22957,4.22957,4.22957,2.25,4.23168,4.23168,4.23168,4.23168,1.87,True
'2018-03-20T19:53:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23168,4.23168,4.23168,4.23168,1.87,False
'2018-03-20T19:54:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23168,4.23168,4.23168,4.23168,1.87,True
'2018-03-20T19:55:00',4.22958,4.22958,4.22958,4.22958,1.75,4.23172,4.23172,4.23172,4.23172,1.75,False
'2018-03-20T19:56:00',4.22956,4.22957,4.2295,4.22957,12.25,4.23167,4.23168,4.23159,4.23166,9.18,False
'2018-03-20T19:57:00',4.22958,4.22958,4.22954,4.22954,9.1,4.23168,4.23168,4.23162,4.23162,12.57,False
'2018-03-20T19:58:00',4.22954,4.22956,4.22952,4.22952,5.11,4.23167,4.23168,4.23163,4.23166,7.13,False
'2018-03-20T19:59:00',4.22957,4.22963,4.22951,4.22963,17.99,4.23166,4.23168,4.23144,4.23144,16.93,True
'2018-03-20T20:00:00',4.22971,4.22971,4.22971,4.22971,9.0,4.23152,4.23152,4.23152,4.23152,14.04,False
'2018-03-20T20:01:00',4.2295,4.22952,4.2295,4.22952,6.62,4.23163,4.23167,4.23162,4.23162,5.88,False
'2018-03-20T20:02:00',4.22952,4.22952,4.2295,4.2295,7.0,4.23163,4.23163,4.23163,4.23163,4.57,True
'2018-03-20T20:03:00',4.22952,4.22955,4.22952,4.22952,6.25,4.23163,4.23168,4.23163,4.23168,5.13,False
'2018-03-20T20:04:00',4.22953,4.22954,4.22952,4.22952,5.48,4.23163,4.23166,4.23163,4.23163,6.75,False
'2018-03-20T20:05:00',4.22951,4.22951,4.22951,4.22951,1.37,4.23163,4.23163,4.23163,4.23163,1.69,False
'2018-03-20T20:06:00',4.22953,4.22953,4.22951,4.22951,5.48,4.23162,4.23163,4.23162,4.23163,5.67,True
'2018-03-20T20:07:00',4.2295,4.22954,4.2295,4.22952,5.48,4.23163,4.23163,4.23162,4.23162,5.48,True
'2018-03-20T20:08:00',4.22951,4.22954,4.22951,4.22952,4.11,4.23162,4.23163,4.23162,4.23163,4.11,True
'2018-03-20T20:09:00',4.22953,4.22953,4.22953,4.22953,2.74,4.23163,4.23163,4.23162,4.23162,2.12,True
'2018-03-20T20:10:00',4.22955,4.22955,4.22955,4.22955,1.12,4.23162,4.23162,4.23162,4.23162,1.0,False
'2018-03-20T20:11:00',4.22951,4.22951,4.22951,4.22951,1.75,4.23162,4.23162,4.23162,4.23162,1.0,True
'2018-03-20T20:12:00',4.22951,4.22955,4.22951,4.22955,4.49,4.23162,4.23163,4.23162,4.23163,3.0,False
'2018-03-20T20:13:00',4.22956,4.22956,4.22954,4.22955,4.87,4.23163,4.23163,4.23163,4.23163,3.0,False
'2018-03-20T20:14:00',4.22954,4.22954,4.22953,4.22953,3.5,4.23163,4.23163,4.23163,4.23163,2.0,False
'2018-03-20T20:15:00',4.22952,4.22953,4.22952,4.22953,2.74,4.23162,4.23162,4.23162,4.23162,2.0,False
'2018-03-20T20:16:00',4.22951,4.22951,4.22951,4.22951,2.74,4.23163,4.23163,4.23163,4.23163,2.0,False
'2018-03-20T20:17:00',4.22951,4.22951,4.22951,4.22951,2.74,4.23168,4.23168,4.23163,4.23163,2.37,True
'2018-03-20T20:18:00',4.22954,4.22954,4.22954,4.22954,1.37,4.23163,4.23163,4.23163,4.23163,1.0,False
'2018-03-20T20:19:00',4.2295,4.2295,4.2295,4.2295,1.37,4.23163,4.23163,4.23163,4.23163,1.0,False
'2018-03-20T20:20:00',4.2295,4.2295,4.2295,4.2295,0.0,4.23163,4.23163,4.23163,4.23163,0.0,True
'2018-03-20T20:21:00',4.22954,4.22954,4.22954,4.22954,1.37,4.23163,4.23163,4.23163,4.23163,1.0,True
'2018-03-20T20:22:00',4.22956,4.22956,4.22956,4.22956,1.12,4.23163,4.23163,4.23163,4.23163,1.0,False
'2018-03-20T20:23:00',4.22956,4.22956,4.22956,4.22956,0.0,4.23163,4.23163,4.23163,4.23163,0.0,False
'2018-03-20T20:24:00',4.22957,4.22957,4.22956,4.22956,3.12,4.23163,4.23163,4.23162,4.23162,3.0,False
'2018-03-20T20:25:00',4.2295,4.22955,4.2295,4.22955,4.11,4.23162,4.23163,4.23162,4.23163,3.0,False
'2018-03-20T20:26:00',4.22948,4.22952,4.22948,4.22952,4.37,4.23162,4.23162,4.23162,4.23162,2.0,True
'2018-03-20T20:27:00',4.22958,4.22967,4.22955,4.22967,3.37,4.23168,4.23168,4.23168,4.23168,3.37,False
'2018-03-20T20:28:00',4.22957,4.22968,4.22957,4.22957,7.24,4.23168,4.23168,4.23167,4.23167,6.0,True
'2018-03-20T20:29:00',4.22957,4.2309,4.22957,4.23008,14.37,4.23178,4.23213,4.23175,4.23189,15.33,False
'2018-03-20T20:30:00',4.22984,4.22984,4.22982,4.22982,2.5,4.23203,4.23203,4.23203,4.23203,2.0,True
'2018-03-20T20:31:00',4.22984,4.22985,4.22983,4.22983,5.0,4.23203,4.23206,4.23203,4.23203,5.0,False
'2018-03-20T20:32:00',4.22984,4.22987,4.22983,4.22983,4.0,4.23203,4.23203,4.23203,4.23203,4.0,True
'2018-03-20T20:33:00',4.22987,4.22987,4.22982,4.22986,7.0,4.23203,4.23203,4.23202,4.23202,7.0,False
'2018-03-20T20:34:00',4.22983,4.22983,4.22981,4.22981,4.0,4.23202,4.23205,4.23202,4.23202,4.0,True
'2018-03-20T20:35:00',4.22983,4.22985,4.22983,4.22985,3.0,4.23202,4.23203,4.23202,4.23203,3.0,False
'2018-03-20T20:36:00',4.22984,4.22984,4.22982,4.22982,4.0,4.23203,4.23203,4.23202,4.23202,4.0,True
'2018-03-20T20:37:00',4.22988,4.22988,4.22987,4.22987,3.0,4.23202,4.23203,4.23202,4.23203,3.0,True
'2018-03-20T20:38:00',4.22989,4.22989,4.22989,4.22989,1.0,4.23203,4.23203,4.23203,4.23203,1.0,False
'2018-03-20T20:39:00',4.22987,4.22987,4.22987,4.22987,3.0,4.23203,4.23209,4.23203,4.23203,3.0,True
'2018-03-20T20:40:00',4.22987,4.22987,4.22987,4.22987,3.0,4.23207,4.23207,4.23205,4.23206,3.0,True
'2018-03-20T20:41:00',4.22988,4.22988,4.22988,4.22988,2.0,4.23206,4.23207,4.23206,4.23207,2.0,False
'2018-03-20T20:42:00',4.22988,4.22988,4.22987,4.22987,5.5,4.2321,4.2321,4.23203,4.23203,5.37,False
'2018-03-20T20:43:00',4.22981,4.22987,4.22981,4.22987,2.0,4.23205,4.23205,4.23203,4.23203,2.0,True
'2018-03-20T20:44:00',4.22988,4.22988,4.22988,4.22988,1.0,4.23202,4.23202,4.23202,4.23202,1.0,False
'2018-03-20T20:45:00',4.22987,4.22987,4.22985,4.22987,6.0,4.23208,4.23209,4.23203,4.23203,6.76,True
'2018-03-20T20:46:00',4.22987,4.22991,4.22987,4.22988,8.0,4.23209,4.23209,4.23202,4.23202,8.57,False
'2018-03-20T20:47:00',4.22984,4.22984,4.22983,4.22983,2.0,4.23203,4.23203,4.23203,4.23203,2.0,True
'2018-03-20T20:48:00',4.22984,4.22987,4.22984,4.22987,2.0,4.23203,4.23203,4.23203,4.23203,2.0,False
'2018-03-20T20:49:00',4.22987,4.22987,4.22987,4.22987,0.0,4.23203,4.23203,4.23203,4.23203,0.0,True
'2018-03-20T20:50:00',4.22988,4.22988,4.22988,4.22988,1.0,4.23202,4.23202,4.23202,4.23202,1.0,False
'2018-03-20T20:51:00',4.22987,4.22987,4.22987,4.22987,1.0,4.23203,4.23203,4.23203,4.23203,1.0,True
'2018-03-20T20:52:00',4.22988,4.22988,4.22988,4.22988,1.0,4.23202,4.23202,4.23202,4.23202,1.0,True
'2018-03-20T20:53:00',4.22988,4.22989,4.22987,4.22989,4.0,4.23202,4.23203,4.23202,4.23203,4.37,False
'2018-03-20T20:54:00',4.22988,4.22988,4.22976,4.22976,9.37,4.23203,4.23203,4.23182,4.23182,9.12,True
'2018-03-20T20:55:00',4.22977,4.22979,4.22977,4.22978,4.0,4.23193,4.23201,4.23193,4.23201,4.73,True
'2018-03-20T20:56:00',4.2298,4.22982,4.2298,4.22982,7.0,4.23202,4.23203,4.23192,4.23203,9.35,False
'2018-03-20T20:57:00',4.22982,4.22982,4.22962,4.22962,12.5,4.23193,4.23193,4.23172,4.23172,18.96,True
'2018-03-20T20:58:00',4.22962,4.22981,4.22958,4.22979,15.0,4.23183,4.23183,4.2314,4.2316,17.61,True
'2018-03-20T20:59:00',4.22979,4.23003,4.22979,4.23003,4.0,4.2316,4.23184,4.2316,4.23184,4.38,False
'2018-03-20T21:00:00',4.22978,4.22978,4.22978,4.22978,1.0,4.2319,4.2319,4.2319,4.2319,1.0,True
'2018-03-20T21:01:00',4.22978,4.22978,4.22977,4.22977,3.12,4.23193,4.23194,4.23193,4.23193,3.0,False
'2018-03-20T21:02:00',4.22977,4.22977,4.22977,4.22977,2.74,4.23193,4.23193,4.23157,4.23157,2.5,True
'2018-03-20T21:03:00',4.22978,4.22978,4.22976,4.22977,7.0,4.23157,4.23193,4.23157,4.23193,7.5,False
'2018-03-20T21:04:00',4.22971,4.22978,4.22968,4.22977,21.83,4.23182,4.23193,4.23182,4.23192,19.5,True
'2018-03-20T21:05:00',4.22978,4.22978,4.22978,4.22978,1.0,4.23192,4.23192,4.23192,4.23192,1.5,False
'2018-03-20T21:06:00',4.2297,4.22977,4.2297,4.22977,2.12,4.23194,4.23194,4.23193,4.23193,2.0,True
'2018-03-20T21:07:00',4.22977,4.22977,4.22971,4.22977,5.73,4.23192,4.23195,4.23192,4.23195,5.69,True
'2018-03-20T21:08:00',4.22977,4.22977,4.22977,4.22977,4.24,4.23193,4.23198,4.23193,4.23198,4.25,False
'2018-03-20T21:09:00',4.22977,4.22977,4.22977,4.22977,2.24,4.23195,4.23195,4.23193,4.23193,2.0,False
'2018-03-20T21:10:00',4.22977,4.22977,4.22967,4.22977,11.12,4.23195,4.23195,4.23182,4.23185,13.32,True
'2018-03-20T21:11:00',4.22977,4.22977,4.22977,4.22977,10.37,4.23193,4.23196,4.23185,4.23188,11.26,False
'2018-03-20T21:12:00',4.22977,4.22977,4.22977,4.22977,4.11,4.23189,4.23189,4.23188,4.23188,3.0,False
'2018-03-20T21:13:00',4.22977,4.22987,4.22967,4.22977,30.74,4.23189,4.23189,4.23178,4.23182,37.56,True
'2018-03-20T21:14:00',4.22968,4.22978,4.22967,4.22977,7.0,4.23182,4.23183,4.2318,4.23183,7.5,True
'2018-03-20T21:15:00',4.22968,4.22978,4.22968,4.22978,5.37,4.23183,4.23185,4.23183,4.23184,5.0,True
'2018-03-20T21:16:00',4.22977,4.22978,4.22977,4.22978,5.0,4.23184,4.23186,4.23184,4.23186,5.0,False
'2018-03-20T21:17:00',4.22978,4.22978,4.22963,4.22977,5.12,4.23185,4.23186,4.23185,4.23186,4.0,False
'2018-03-20T21:18:00',4.22977,4.22977,4.22977,4.22977,4.11,4.23185,4.23185,4.23184,4.23184,3.0,False
'2018-03-20T21:19:00',4.22977,4.22977,4.22977,4.22977,2.37,4.23147,4.23147,4.23147,4.23147,2.0,True
'2018-03-20T21:20:00',4.22959,4.22977,4.22959,4.22977,5.5,4.23181,4.23186,4.23181,4.23186,4.0,False
'2018-03-20T21:21:00',4.22977,4.22977,4.22977,4.22977,1.0,4.23185,4.23185,4.23185,4.23185,1.0,False
'2018-03-20T21:22:00',4.22977,4.22978,4.22977,4.22978,8.1,4.23184,4.23184,4.23179,4.23179,7.57,False
'2018-03-20T21:23:00',4.22978,4.22978,4.22967,4.22977,5.73,4.23177,4.23178,4.23176,4.23178,5.38,False
'2018-03-20T21:24:00',4.22977,4.22977,4.22977,4.22977,2.12,4.23177,4.23177,4.23177,4.23177,2.19,True
'2018-03-20T21:25:00',4.22977,4.22977,4.22977,4.22977,3.0,4.23179,4.23184,4.23179,4.23184,3.5,True
'2018-03-20T21:26:00',4.22977,4.22997,4.22977,4.22997,10.59,4.23184,4.23188,4.23156,4.23169,8.5,True
'2018-03-20T21:27:00',4.22998,4.22998,4.22998,4.22998,2.0,4.23169,4.23213,4.23169,4.23213,2.0,False
'2018-03-20T21:28:00',4.22998,4.22998,4.22997,4.22997,3.0,4.23214,4.23215,4.23214,4.23215,3.0,True
'2018-03-20T21:29:00',4.22997,4.23007,4.22997,4.23007,4.0,4.23214,4.23214,4.23213,4.23213,4.57,True
'2018-03-20T21:30:00',4.23007,4.23007,4.23007,4.23007,3.0,4.23219,4.23233,4.23219,4.23223,4.31,False
'2018-03-20T21:31:00',4.22977,4.23007,4.22977,4.23007,9.25,4.23224,4.23253,4.23223,4.23223,9.26,True
'2018-03-20T21:32:00',4.23008,4.23094,4.22987,4.23094,22.34,4.23222,4.23252,4.23222,4.23252,17.9,True
'2018-03-20T21:33:00',4.23095,4.23095,4.23095,4.23095,2.0,4.23253,4.23253,4.23251,4.23251,2.25,True
'2018-03-20T21:34:00',4.23055,4.23098,4.23054,4.23098,6.87,4.23271,4.23273,4.23252,4.23252,5.19,False
'2018-03-20T21:35:00',4.23064,4.23065,4.23064,4.23065,5.5,4.23274,4.23274,4.23273,4.23273,5.0,False
'2018-03-20T21:36:00',4.23071,4.23071,4.23001,4.23009,26.84,4.23252,4.23252,4.23233,4.23233,19.85,False
'2018-03-20T21:37:00',4.23009,4.23009,4.22997,4.22997,14.0,4.23238,4.23243,4.23233,4.23243,8.19,False
'2018-03-20T21:38:00',4.22997,4.22997,4.22977,4.22978,28.0,4.23243,4.23243,4.23212,4.23212,18.28,False
'2018-03-20T21:39:00',4.22987,4.22988,4.22977,4.22977,29.75,4.23222,4.23223,4.23212,4.23213,18.14,False
'2018-03-20T21:40:00',4.22987,4.22988,4.22897,4.22897,34.12,4.23223,4.23223,4.23133,4.23143,20.09,False
'2018-03-20T21:41:00',4.22908,4.22912,4.22897,4.22901,22.5,4.23142,4.23143,4.23132,4.23132,11.95,False
'2018-03-20T21:42:00',4.22901,4.22931,4.22888,4.22897,53.87,4.23132,4.2314,4.23122,4.23133,28.37,True
'2018-03-20T21:43:00',4.22897,4.22942,4.22897,4.22931,56.56,4.23133,4.23152,4.23123,4.23152,32.63,False
'2018-03-20T21:44:00',4.22921,4.22921,4.22901,4.22901,39.84,4.23142,4.23152,4.23133,4.23133,21.04,False
'2018-03-20T21:45:00',4.22901,4.22901,4.22888,4.22888,36.72,4.23133,4.23133,4.23122,4.23122,20.85,False
'2018-03-20T21:46:00',4.22877,4.22888,4.22877,4.22888,10.5,4.23113,4.23122,4.23113,4.23122,6.19,False
'2018-03-20T21:47:00',4.22888,4.22888,4.22877,4.22887,15.75,4.23122,4.23123,4.23113,4.23123,10.33,False
'2018-03-20T21:48:00',4.22887,4.22887,4.22877,4.22877,24.5,4.23123,4.23123,4.23113,4.23113,16.09,False
'2018-03-20T21:49:00',4.22877,4.22878,4.22837,4.22877,20.72,4.23113,4.23143,4.23112,4.23113,19.07,False
'2018-03-20T21:50:00',4.22877,4.22877,4.22877,4.22877,2.0,4.23123,4.23123,4.23113,4.23113,2.0,False
'2018-03-20T21:51:00',4.22837,4.22877,4.22837,4.22877,3.74,4.23143,4.23143,4.23113,4.23113,3.0,True
'2018-03-20T21:52:00',4.22847,4.22888,4.22847,4.22878,8.74,4.23143,4.23143,4.23112,4.23112,8.0,False
'2018-03-20T21:53:00',4.22867,4.22877,4.22867,4.22877,6.0,4.23103,4.23113,4.23102,4.23113,6.0,True
'2018-03-20T21:54:00',4.22867,4.22898,4.22867,4.22888,15.7,4.23103,4.23133,4.23103,4.23132,12.76,True
'2018-03-20T21:55:00',4.22897,4.22897,4.22897,4.22897,2.37,4.23133,4.23133,4.23133,4.23133,2.0,False
'2018-03-20T21:56:00',4.22897,4.22897,4.22897,4.22897,0.0,4.23133,4.23133,4.23133,4.23133,0.0,False
'2018-03-20T21:57:00',4.22866,4.22897,4.22866,4.22897,2.37,4.23163,4.23163,4.23133,4.23133,2.0,False
'2018-03-20T21:58:00',4.22867,4.22897,4.22867,4.22888,4.0,4.23175,4.23175,4.23122,4.23122,4.37,True
'2018-03-20T21:59:00',4.22884,4.22897,4.22868,4.22895,10.11,4.23113,4.23162,4.23112,4.23162,11.25,True
'2018-03-20T22:00:00',4.22867,4.22917,4.22867,4.22917,1.5,4.23163,4.23213,4.23163,4.23213,1.5,False
'2018-03-20T22:01:00',4.22917,4.22917,4.22917,4.22917,0.75,4.23175,4.23175,4.23175,4.23175,0.75,False
'2018-03-20T22:02:00',4.22898,4.22898,4.22898,4.22898,1.5,4.23175,4.23182,4.23175,4.23182,1.5,True
'2018-03-20T22:03:00',4.22904,4.22904,4.22904,4.22904,1.5,4.23182,4.23183,4.23182,4.23183,1.5,False
'2018-03-20T22:04:00',4.22897,4.22897,4.22897,4.22897,1.0,4.23183,4.23183,4.23183,4.23183,1.0,True
'2018-03-20T22:05:00',4.22904,4.22924,4.22904,4.22924,2.0,4.23183,4.23183,4.23183,4.23183,2.0,False
'2018-03-20T22:06:00',4.22897,4.22897,4.22897,4.22897,1.0,4.23183,4.23183,4.23183,4.23183,1.0,False
'2018-03-20T22:07:00',4.22897,4.22897,4.22897,4.22897,0.0,4.23183,4.23183,4.23183,4.23183,0.0,True
'2018-03-20T22:08:00',4.22898,4.22898,4.22898,4.22898,1.0,4.23182,4.23182,4.23182,4.23182,1.0,False
'2018-03-20T22:09:00',4.22897,4.22897,4.22897,4.22897,1.0,4.23183,4.23183,4.23183,4.23183,1.0,False
'2018-03-20T22:10:00',4.22857,4.22857,4.22857,4.22857,9.22,4.23183,4.23183,4.2315,4.2315,7.56,True
'2018-03-20T22:11:00',4.22867,4.22867,4.22867,4.22867,2.74,4.23153,4.23153,4.23153,4.23153,2.0,False
'2018-03-20T22:12:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,False
'2018-03-20T22:13:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,True
'2018-03-20T22:14:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23152,4.23152,4.23152,4.23152,1.0,False
'2018-03-20T22:15:00',4.22868,4.22868,4.22867,4.22867,4.11,4.23152,4.23153,4.23152,4.23153,3.0,False
'2018-03-20T22:16:00',4.22867,4.22867,4.22867,4.22867,6.48,4.23153,4.23153,4.23153,4.23153,5.74,False
'2018-03-20T22:17:00',4.22867,4.22867,4.22867,4.22867,2.74,4.23153,4.23153,4.23153,4.23153,2.37,False
'2018-03-20T22:18:00',4.22867,4.22867,4.22867,4.22867,1.37,4.23153,4.23153,4.23153,4.23153,1.0,False
'2018-03-20T22:19:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,True
'2018-03-20T22:20:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23152,4.23152,4.23152,4.23152,1.0,False
'2018-03-20T22:21:00',4.22023,4.22867,4.22023,4.22867,3.06,4.23999,4.23999,4.23153,4.23153,3.06,True
'2018-03-20T22:22:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23152,4.23152,4.23152,4.23152,1.0,False
'2018-03-20T22:23:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,False
'2018-03-20T22:24:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,False
'2018-03-20T22:25:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,False
'2018-03-20T22:26:00',4.22867,4.22867,4.22867,4.22867,1.37,4.23153,4.23153,4.23153,4.23153,1.0,False
'2018-03-20T22:27:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,True
'2018-03-20T22:28:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23152,4.23152,4.23152,4.23152,1.0,True
'2018-03-20T22:29:00',4.22888,4.22888,4.22888,4.22888,3.74,4.23182,4.23182,4.23182,4.23182,3.68,True
'2018-03-20T22:30:00',4.22897,4.22908,4.22887,4.22908,11.23,4.23183,4.23233,4.23183,4.23202,10.85,False
'2018-03-20T22:31:00',4.22887,4.22887,4.22849,4.22853,4.87,4.23183,4.23203,4.23173,4.23173,4.5,False
'2018-03-20T22:32:00',4.22853,4.22853,4.22853,4.22853,0.0,4.23173,4.23173,4.23173,4.23173,0.0,False
'2018-03-20T22:33:00',4.22579,4.22848,4.22579,4.22848,4.75,4.23514,4.23514,4.23142,4.23142,4.75,False
'2018-03-20T22:34:00',4.22867,4.22867,4.22853,4.22853,2.75,4.23163,4.23163,4.23132,4.23132,2.0,False
'2018-03-20T22:35:00',4.22857,4.22868,4.22844,4.22844,8.22,4.23143,4.23152,4.23133,4.23133,7.86,False
'2018-03-20T22:36:00',4.22845,4.22845,4.22844,4.22844,2.74,4.23133,4.23133,4.23123,4.23123,2.0,False
'2018-03-20T22:37:00',4.22579,4.22827,4.22579,4.22827,4.75,4.23513,4.23513,4.23123,4.23123,4.75,True
'2018-03-20T22:38:00',4.22828,4.22848,4.22828,4.22844,6.11,4.23122,4.23142,4.23113,4.23113,5.0,True
'2018-03-20T22:39:00',4.22857,4.22858,4.22844,4.22858,8.22,4.23143,4.23143,4.23113,4.23142,6.0,False
'2018-03-20T22:40:00',4.22845,4.22845,4.22844,4.22844,2.74,4.23113,4.23113,4.23113,4.23113,2.0,True
'2018-03-20T22:41:00',4.22827,4.22845,4.22827,4.22845,3.37,4.23113,4.23142,4.23112,4.23112,3.0,False
'2018-03-20T22:42:00',4.22845,4.22845,4.22844,4.22844,2.74,4.23142,4.23142,4.23113,4.23113,2.0,True
'2018-03-20T22:43:00',4.22844,4.22858,4.22844,4.22858,6.85,4.23143,4.23153,4.23113,4.23152,5.12,False
'2018-03-20T22:44:00',4.22857,4.22857,4.22857,4.22857,1.0,4.23153,4.23153,4.23153,4.23153,1.0,True
'2018-03-20T22:45:00',4.22857,4.22868,4.22857,4.22868,4.11,4.23153,4.23153,4.23152,4.23152,3.12,False
'2018-03-20T22:46:00',4.22867,4.22877,4.22867,4.22868,5.48,4.23153,4.23173,4.23152,4.23152,4.86,False
'2018-03-20T22:47:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,False
'2018-03-20T22:48:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,False
'2018-03-20T22:49:00',4.22868,4.22868,4.22828,4.22828,3.75,4.23152,4.23152,4.23142,4.23142,3.0,True
'2018-03-20T22:50:00',4.22827,4.22867,4.22827,4.22867,3.12,4.23123,4.23153,4.23123,4.23153,2.0,False
'2018-03-20T22:51:00',4.22857,4.22868,4.22857,4.22857,4.74,4.23153,4.23182,4.23152,4.23153,4.0,True
'2018-03-20T22:52:00',4.22877,4.22877,4.22877,4.22877,2.74,4.23173,4.23173,4.23163,4.23163,2.37,False
'2018-03-20T22:53:00',4.22584,4.22584,4.22584,4.22584,3.75,4.23518,4.23518,4.23518,4.23518,3.75,True
'2018-03-20T22:54:00',4.22878,4.22878,4.22878,4.22878,1.0,4.23162,4.23162,4.23162,4.23162,1.0,False
'2018-03-20T22:55:00',4.22877,4.22877,4.22877,4.22877,1.0,4.23163,4.23163,4.23163,4.23163,1.0,True
'2018-03-20T22:56:00',4.22878,4.22878,4.22878,4.22878,1.0,4.23162,4.23162,4.23162,4.23162,1.0,False
'2018-03-20T22:57:00',4.22878,4.22878,4.22878,4.22878,0.0,4.23162,4.23162,4.23162,4.23162,0.0,False
'2018-03-20T22:58:00',4.22878,4.22878,4.22878,4.22878,0.0,4.23162,4.23162,4.23162,4.23162,0.0,True
'2018-03-20T22:59:00',4.22858,4.22888,4.22858,4.22877,14.75,4.23152,4.23173,4.23152,4.23173,14.75,False
'2018-03-20T23:00:00',4.22868,4.22868,4.22841,4.22847,4.5,4.23162,4.23162,4.23038,4.23038,4.5,True
'2018-03-20T23:01:00',4.22847,4.22847,4.22837,4.22837,2.25,4.23095,4.23095,4.23095,4.23095,2.25,False
'2018-03-20T23:02:00',4.22837,4.22841,4.22648,4.22667,14.25,4.23096,4.23096,4.22878,4.22946,14.25,True
'2018-03-20T23:03:00',4.22667,4.22788,4.22658,4.22777,4.5,4.22963,4.23082,4.22963,4.23073,4.5,True
'2018-03-20T23:04:00',4.22814,4.22868,4.22814,4.22868,27.61,4.23082,4.23162,4.23082,4.23162,26.0,False
'2018-03-20T23:05:00',4.22828,4.22867,4.22828,4.22867,2.37,4.23203,4.23203,4.23163,4.23163,2.0,False
'2018-03-20T23:06:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23163,4.23163,4.23163,4.23163,0.0,False
'2018-03-20T23:07:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23163,4.23163,4.23163,4.23163,0.0,False
'2018-03-20T23:08:00',4.22857,4.22867,4.22857,4.22867,2.0,4.23153,4.23153,4.23153,4.23153,2.0,False
'2018-03-20T23:09:00',4.22854,4.22867,4.22854,4.22867,2.0,4.23193,4.23193,4.23153,4.23153,2.37,False
'2018-03-20T23:10:00',4.22854,4.22868,4.22847,4.22847,5.0,4.23193,4.23193,4.23133,4.23133,5.37,True
'2018-03-20T23:11:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:12:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:13:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:14:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:15:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-20T23:16:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23142,4.23142,4.23142,4.23142,1.0,False
'2018-03-20T23:17:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:18:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-20T23:19:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23142,4.23142,4.23142,4.23142,1.0,False
'2018-03-20T23:20:00',4.22848,4.22848,4.22848,4.22848,0.0,4.23142,4.23142,4.23142,4.23142,0.0,False
'2018-03-20T23:21:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,True
'2018-03-20T23:22:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23142,4.23142,4.23142,4.23142,1.0,False
'2018-03-20T23:23:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:24:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:25:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:26:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:27:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-20T23:28:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23142,4.23142,4.23142,4.23142,1.0,False
'2018-03-20T23:29:00',4.22848,4.22848,4.22848,4.22848,0.0,4.23142,4.23142,4.23142,4.23142,0.0,True
'2018-03-20T23:30:00',4.22832,4.22832,4.22832,4.22832,1.37,4.23183,4.23183,4.23183,4.23183,1.0,False
'2018-03-20T23:31:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:32:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23123,4.23123,4.23123,4.23123,1.0,True
'2018-03-20T23:33:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:34:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:35:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-20T23:36:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23142,4.23142,4.23142,4.23142,1.0,True
'2018-03-20T23:37:00',4.22847,4.22858,4.22847,4.22858,2.0,4.23143,4.23143,4.23142,4.23142,2.0,False
'2018-03-20T23:38:00',4.22695,4.22858,4.22695,4.22858,4.75,4.2333,4.2333,4.23142,4.23142,2.75,False
'2018-03-20T23:39:00',4.22858,4.22858,4.22858,4.22858,0.0,4.23142,4.23142,4.23142,4.23142,0.0,False
'2018-03-20T23:40:00',4.22857,4.22857,4.22857,4.22857,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:41:00',4.22857,4.22857,4.22857,4.22857,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:42:00',4.22857,4.22857,4.22857,4.22857,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:43:00',4.22857,4.22857,4.22857,4.22857,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-20T23:44:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23142,4.23142,4.23142,4.23142,1.0,False
'2018-03-20T23:45:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:46:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23105,4.23105,4.23105,4.23105,1.0,True
'2018-03-20T23:47:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23143,4.23143,4.23143,4.23143,1.0,False
'2018-03-20T23:48:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-20T23:49:00',4.22747,4.22848,4.22747,4.22848,3.75,4.23245,4.23245,4.23133,4.23142,3.0,False
'2018-03-20T23:50:00',4.22848,4.22858,4.22847,4.22847,3.0,4.23103,4.23103,4.23103,4.23103,3.0,True
'2018-03-20T23:51:00',4.22857,4.22857,4.22857,4.22857,2.0,4.23103,4.23103,4.23089,4.23089,2.0,True
'2018-03-20T23:52:00',4.22748,4.22857,4.22748,4.22857,2.75,4.23246,4.23246,4.23143,4.23143,2.37,True
'2018-03-20T23:53:00',4.22858,4.22858,4.22858,4.22858,1.0,4.23142,4.23142,4.23142,4.23142,1.0,False
'2018-03-20T23:54:00',4.22858,4.22858,4.22852,4.22852,3.25,4.23109,4.23109,4.23109,4.23109,2.0,True
'2018-03-20T23:55:00',4.22735,4.22847,4.22735,4.22847,2.75,4.23231,4.23231,4.23143,4.23143,2.0,False
'2018-03-20T23:56:00',4.22847,4.22847,4.22838,4.22847,4.0,4.23116,4.23116,4.23054,4.23054,4.0,True
'2018-03-20T23:57:00',4.22847,4.22847,4.22834,4.22847,4.0,4.23116,4.23143,4.23116,4.23143,4.0,False
'2018-03-20T23:58:00',4.22847,4.22847,4.22847,4.22847,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-20T23:59:00',4.22857,4.22868,4.22857,4.22868,3.0,4.23153,4.23153,4.23109,4.23109,3.0,True
'2018-03-21T00:00:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23116,4.23116,4.23116,4.23116,1.0,True
'2018-03-21T00:01:00',4.22867,4.22867,4.22639,4.22867,5.75,4.23153,4.23346,4.23153,4.23153,3.75,False
'2018-03-21T00:02:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,False
'2018-03-21T00:03:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,False
'2018-03-21T00:04:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23153,4.23153,4.23153,4.23153,0.0,True
'2018-03-21T00:05:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23152,4.23152,4.23152,4.23152,1.0,False
'2018-03-21T00:06:00',4.22868,4.22868,4.22868,4.22868,0.0,4.23152,4.23152,4.23152,4.23152,0.0,False
'2018-03-21T00:07:00',4.22868,4.22868,4.22868,4.22868,0.0,4.23152,4.23152,4.23152,4.23152,0.0,False
'2018-03-21T00:08:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,True
'2018-03-21T00:09:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23152,4.23152,4.23152,4.23152,1.0,False
'2018-03-21T00:10:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23153,4.23153,4.23153,4.23153,1.0,False
'2018-03-21T00:11:00',4.22847,4.22868,4.22847,4.22868,3.0,4.23133,4.23133,4.23017,4.23017,3.0,True
'2018-03-21T00:12:00',4.22868,4.22868,4.22827,4.22827,2.0,4.23076,4.23123,4.23076,4.23123,2.0,False
'2018-03-21T00:13:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23123,4.23123,4.23123,4.23123,0.0,True
'2018-03-21T00:14:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-21T00:15:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-21T00:16:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23123,4.23123,4.23123,4.23123,0.0,False
'2018-03-21T00:17:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23123,4.23123,4.23123,4.23123,0.0,True
'2018-03-21T00:18:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-21T00:19:00',4.22828,4.22828,4.22828,4.22828,0.0,4.23122,4.23122,4.23122,4.23122,0.0,False
'2018-03-21T00:20:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-21T00:21:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23123,4.23123,4.23123,4.23123,0.0,True
'2018-03-21T00:22:00',4.22837,4.22838,4.22827,4.22828,4.0,4.23133,4.23133,4.23122,4.23122,4.0,False
'2018-03-21T00:23:00',4.22828,4.22828,4.22828,4.22828,1.37,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-21T00:24:00',4.22828,4.22828,4.22828,4.22828,1.37,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-21T00:25:00',4.22827,4.22827,4.22827,4.22827,1.37,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-21T00:26:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23123,4.23123,4.23123,4.23123,0.0,False
'2018-03-21T00:27:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23123,4.23123,4.23123,4.23123,0.0,True
'2018-03-21T00:28:00',4.22857,4.22869,4.22857,4.22869,2.0,4.23123,4.23123,4.23075,4.23075,2.0,True
'2018-03-21T00:29:00',4.22857,4.22857,4.22857,4.22857,1.0,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-21T00:30:00',4.22857,4.22857,4.22857,4.22857,0.0,4.23123,4.23123,4.23123,4.23123,0.0,False
'2018-03-21T00:31:00',4.22857,4.22857,4.22857,4.22857,0.0,4.23123,4.23123,4.23123,4.23123,0.0,False
'2018-03-21T00:32:00',4.22857,4.22857,4.22857,4.22857,0.0,4.23123,4.23123,4.23123,4.23123,0.0,False
'2018-03-21T00:33:00',4.22868,4.22869,4.22868,4.22869,2.0,4.23076,4.23076,4.23075,4.23075,2.0,False
'2018-03-21T00:34:00',4.22869,4.22869,4.22869,4.22869,0.0,4.23075,4.23075,4.23075,4.23075,0.0,True
'2018-03-21T00:35:00',4.22858,4.22858,4.22857,4.22857,2.0,4.23122,4.23123,4.23122,4.23123,2.0,False
'2018-03-21T00:36:00',4.22869,4.22869,4.22869,4.22869,1.0,4.23075,4.23075,4.23075,4.23075,1.0,False
'2018-03-21T00:37:00',4.22869,4.22869,4.22869,4.22869,0.0,4.23075,4.23075,4.23075,4.23075,0.0,False
'2018-03-21T00:38:00',4.22869,4.22869,4.22869,4.22869,0.0,4.23075,4.23075,4.23075,4.23075,0.0,False
'2018-03-21T00:39:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23076,4.23076,4.23076,4.23076,1.0,False
'2018-03-21T00:40:00',4.22857,4.22868,4.22857,4.22868,3.0,4.23123,4.23123,4.23076,4.23076,3.0,True
'2018-03-21T00:41:00',4.22869,4.22869,4.22869,4.22869,1.0,4.23075,4.23075,4.23075,4.23075,1.0,False
'2018-03-21T00:42:00',4.22858,4.22868,4.22857,4.22868,3.0,4.23122,4.23123,4.23076,4.23076,3.0,True
'2018-03-21T00:43:00',4.22858,4.22858,4.22858,4.22858,1.0,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-21T00:44:00',4.22869,4.22869,4.22868,4.22868,2.0,4.23075,4.23076,4.23075,4.23076,2.0,True
'2018-03-21T00:45:00',4.22858,4.22858,4.22857,4.22857,2.0,4.23122,4.23123,4.23122,4.23123,2.0,False
'2018-03-21T00:46:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23076,4.23076,4.23076,4.23076,1.0,False
'2018-03-21T00:47:00',4.22869,4.22869,4.22868,4.22868,2.0,4.23075,4.23076,4.23075,4.23076,2.0,True
'2018-03-21T00:48:00',4.22857,4.22857,4.22857,4.22857,1.0,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-21T00:49:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23076,4.23076,4.23076,4.23076,1.0,False
'2018-03-21T00:50:00',4.22868,4.22868,4.22868,4.22868,0.0,4.23076,4.23076,4.23076,4.23076,0.0,True
'2018-03-21T00:51:00',4.22869,4.22869,4.22869,4.22869,1.0,4.23075,4.23075,4.23075,4.23075,1.0,False
'2018-03-21T00:52:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23076,4.23076,4.23076,4.23076,1.0,False
'2018-03-21T00:53:00',4.22868,4.22868,4.22868,4.22868,0.0,4.23076,4.23076,4.23076,4.23076,0.0,True
'2018-03-21T00:54:00',4.22857,4.22857,4.22857,4.22857,1.0,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-21T00:55:00',4.22869,4.22869,4.22869,4.22869,1.0,4.23075,4.23075,4.23075,4.23075,1.0,False
'2018-03-21T00:56:00',4.22857,4.22868,4.22857,4.22868,3.0,4.23123,4.23123,4.23003,4.23003,3.0,True
'2018-03-21T00:57:00',4.22863,4.22863,4.22792,4.22837,4.25,4.23068,4.2314,4.23068,4.23113,4.25,True
'2018-03-21T00:58:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23112,4.23112,4.23112,4.23112,1.0,False
'2018-03-21T00:59:00',4.22837,4.22837,4.22837,4.22837,1.0,4.23113,4.23113,4.23113,4.23113,1.0,False
'2018-03-21T01:00:00',4.22847,4.22869,4.22847,4.22868,5.11,4.23113,4.23113,4.23013,4.23013,5.25,True
'2018-03-21T01:01:00',4.22847,4.22868,4.22847,4.22868,4.0,4.23123,4.23123,4.23076,4.23076,4.0,True
'2018-03-21T01:02:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T01:03:00',4.22869,4.22869,4.22869,4.22869,1.0,4.23075,4.23075,4.23075,4.23075,1.0,False
'2018-03-21T01:04:00',4.22848,4.22848,4.22799,4.22848,3.75,4.23112,4.23147,4.23112,4.23112,3.0,False
'2018-03-21T01:05:00',4.22848,4.22848,4.22848,4.22848,0.0,4.23112,4.23112,4.23112,4.23112,0.0,False
'2018-03-21T01:06:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23113,4.23113,4.23113,4.23113,1.0,True
'2018-03-21T01:07:00',4.22848,4.22848,4.22848,4.22848,2.0,4.23122,4.23122,4.23112,4.23112,2.0,False
'2018-03-21T01:08:00',4.22847,4.22847,4.22847,4.22847,3.0,4.23113,4.23123,4.23113,4.23113,3.0,False
'2018-03-21T01:09:00',4.22847,4.22847,4.22847,4.22847,2.0,4.23123,4.23123,4.23113,4.23113,2.0,False
'2018-03-21T01:10:00',4.22793,4.22793,4.22793,4.22793,1.75,4.23141,4.23141,4.23141,4.23141,1.0,True
'2018-03-21T01:11:00',4.22848,4.22848,4.22847,4.22847,5.0,4.23112,4.23123,4.23112,4.23113,5.0,True
'2018-03-21T01:12:00',4.22847,4.22848,4.22847,4.22848,2.0,4.23123,4.23123,4.23112,4.23112,2.0,False
'2018-03-21T01:13:00',4.22847,4.22848,4.22847,4.22847,16.0,4.23123,4.23123,4.23112,4.23113,16.0,True
'2018-03-21T01:14:00',4.22847,4.22869,4.22847,4.22869,5.0,4.23123,4.23123,4.23075,4.23075,5.0,False
'2018-03-21T01:15:00',4.22869,4.22869,4.22868,4.22868,5.0,4.23075,4.23075,4.22982,4.22982,5.37,False
'2018-03-21T01:16:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T01:17:00',4.22827,4.22868,4.22817,4.22868,5.0,4.23103,4.23103,4.23046,4.23046,5.0,False
'2018-03-21T01:18:00',4.22817,4.22817,4.22774,4.22817,3.75,4.23083,4.2312,4.23083,4.23083,3.19,True
'2018-03-21T01:19:00',4.22828,4.22828,4.22818,4.22818,2.0,4.23102,4.23102,4.23082,4.23082,2.0,False
'2018-03-21T01:20:00',4.22771,4.22817,4.22771,4.22817,2.75,4.23119,4.23119,4.23083,4.23083,2.0,True
'2018-03-21T01:21:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T01:22:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T01:23:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T01:24:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T01:25:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T01:26:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T01:27:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T01:28:00',4.22862,4.22862,4.22862,4.22862,1.5,4.23048,4.23048,4.23048,4.23048,1.0,False
'2018-03-21T01:29:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T01:30:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T01:31:00',4.22817,4.22828,4.22817,4.22828,5.0,4.23093,4.23093,4.23082,4.23092,5.0,False
'2018-03-21T01:32:00',4.22817,4.22818,4.22817,4.22818,2.0,4.23093,4.23093,4.23082,4.23082,2.0,False
'2018-03-21T01:33:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T01:34:00',4.22862,4.22863,4.22862,4.22863,3.0,4.23039,4.23047,4.23039,4.23047,2.5,False
'2018-03-21T01:35:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T01:36:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23092,4.23092,4.23092,4.23092,0.0,False
'2018-03-21T01:37:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T01:38:00',4.22818,4.22869,4.22818,4.22869,3.0,4.23092,4.23092,4.23045,4.23045,3.0,False
'2018-03-21T01:39:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T01:40:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T01:41:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T01:42:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T01:43:00',4.22771,4.22817,4.22771,4.22817,2.75,4.23117,4.23117,4.23093,4.23093,2.19,False
'2018-03-21T01:44:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T01:45:00',4.22772,4.22817,4.22772,4.22817,2.75,4.2312,4.2312,4.23093,4.23093,2.19,False
'2018-03-21T01:46:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T01:47:00',4.22818,4.22869,4.22818,4.22868,14.87,4.23092,4.23092,4.23045,4.23046,17.7,True
'2018-03-21T01:48:00',4.22868,4.22869,4.22862,4.22869,29.0,4.23046,4.23093,4.23045,4.23045,34.03,False
'2018-03-21T01:49:00',4.22869,4.22869,4.22868,4.22869,13.0,4.23045,4.23046,4.23045,4.23045,16.7,False
'2018-03-21T01:50:00',4.22869,4.22869,4.22862,4.22868,33.5,4.23045,4.23092,4.23045,4.23046,34.66,False
'2018-03-21T01:51:00',4.22868,4.22868,4.22868,4.22868,26.0,4.23046,4.23046,4.23046,4.23046,33.03,False
'2018-03-21T01:52:00',4.22868,4.22869,4.22868,4.22868,30.0,4.23046,4.23046,4.23045,4.23046,40.48,True
'2018-03-21T01:53:00',4.22869,4.22869,4.22868,4.22869,26.0,4.23045,4.23046,4.23045,4.23045,33.03,False
'2018-03-21T01:54:00',4.22869,4.22869,4.22868,4.22868,59.0,4.23045,4.23046,4.23045,4.23046,73.06,True
'2018-03-21T01:55:00',4.22868,4.22869,4.22868,4.22869,32.0,4.23046,4.23046,4.23045,4.23045,39.03,False
'2018-03-21T01:56:00',4.22869,4.22869,4.22868,4.22868,16.0,4.23045,4.23046,4.23045,4.23046,20.44,True
'2018-03-21T01:57:00',4.22868,4.22868,4.22862,4.22862,18.5,4.23046,4.23092,4.23046,4.23092,21.44,False
'2018-03-21T01:58:00',4.22863,4.22863,4.22862,4.22862,13.5,4.23047,4.23093,4.23047,4.23048,10.85,True
'2018-03-21T01:59:00',4.22862,4.22869,4.22862,4.22869,24.5,4.23093,4.23093,4.23045,4.23045,31.03,False
'2018-03-21T02:00:00',4.22869,4.22869,4.22868,4.22868,45.0,4.23045,4.23046,4.23045,4.23046,57.58,False
'2018-03-21T02:01:00',4.22868,4.22869,4.22868,4.22868,32.0,4.23046,4.23046,4.23045,4.23046,40.88,False
'2018-03-21T02:02:00',4.22868,4.22868,4.22868,4.22868,8.0,4.23046,4.23046,4.23046,4.23046,10.22,True
'2018-03-21T02:03:00',4.22868,4.22868,4.22862,4.22862,65.5,4.23046,4.23093,4.23046,4.23093,59.58,False
'2018-03-21T02:04:00',4.22862,4.22863,4.22862,4.22862,36.0,4.23093,4.23093,4.23047,4.23093,31.77,False
'2018-03-21T02:05:00',4.22862,4.22869,4.22817,4.22869,43.87,4.23048,4.23093,4.23045,4.23045,49.51,False
'2018-03-21T02:06:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T02:07:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T02:08:00',4.22862,4.22868,4.22862,4.22868,9.5,4.23093,4.23093,4.23046,4.23046,11.22,False
'2018-03-21T02:09:00',4.22863,4.22863,4.22862,4.22862,7.5,4.23047,4.23093,4.23047,4.23048,5.74,True
'2018-03-21T02:10:00',4.22862,4.22869,4.22862,4.22868,28.5,4.23093,4.23093,4.23045,4.23046,33.55,False
'2018-03-21T02:11:00',4.22868,4.22869,4.22868,4.22868,11.0,4.23046,4.23046,4.23045,4.23046,14.33,False
'2018-03-21T02:12:00',4.22868,4.22869,4.22868,4.22868,11.0,4.23046,4.23046,4.23045,4.23046,13.59,True
'2018-03-21T02:13:00',4.22868,4.22869,4.22868,4.22869,24.0,4.23046,4.23046,4.23045,4.23045,28.81,True
'2018-03-21T02:14:00',4.22869,4.22869,4.22862,4.22862,27.0,4.23045,4.23093,4.23045,4.23093,30.81,False
'2018-03-21T02:15:00',4.22862,4.22868,4.22862,4.22868,19.5,4.23093,4.23093,4.23046,4.23046,19.33,False
'2018-03-21T02:16:00',4.22868,4.22869,4.22868,4.22868,44.0,4.23046,4.23046,4.23045,4.23046,55.47,False
'2018-03-21T02:17:00',4.22868,4.22869,4.22868,4.22868,13.0,4.23046,4.23046,4.23045,4.23046,16.7,False
'2018-03-21T02:18:00',4.22868,4.22868,4.22862,4.22862,17.0,4.23046,4.23092,4.23046,4.23048,15.59,True
'2018-03-21T02:19:00',4.22862,4.22869,4.22862,4.22868,32.0,4.23092,4.23092,4.23045,4.23046,39.99,False
'2018-03-21T02:20:00',4.22868,4.22869,4.22868,4.22868,18.0,4.23046,4.23046,4.23045,4.23046,23.55,True
'2018-03-21T02:21:00',4.22868,4.22869,4.22868,4.22869,56.07,4.23046,4.23046,4.23039,4.23045,60.65,False
'2018-03-21T02:22:00',4.22869,4.22869,4.22817,4.22817,36.53,4.23045,4.23048,4.23045,4.23048,29.0,True
'2018-03-21T02:23:00',4.22863,4.22869,4.22862,4.22869,41.5,4.23083,4.23083,4.23045,4.23045,44.88,False
'2018-03-21T02:24:00',4.22869,4.22869,4.22868,4.22868,61.59,4.23045,4.23046,4.23045,4.23046,71.33,False
'2018-03-21T02:25:00',4.22869,4.22869,4.22868,4.22868,61.0,4.23045,4.23046,4.23045,4.23046,82.46,False
'2018-03-21T02:26:00',4.22868,4.22869,4.22868,4.22868,26.0,4.23046,4.23046,4.23045,4.23046,34.88,True
'2018-03-21T02:27:00',4.22868,4.22868,4.22862,4.22862,21.5,4.23046,4.23082,4.23046,4.23082,24.44,True
'2018-03-21T02:28:00',4.22863,4.22863,4.22862,4.22863,6.0,4.23047,4.23082,4.23047,4.23082,4.74,False
'2018-03-21T02:29:00',4.22863,4.22869,4.22862,4.22868,25.5,4.23047,4.23083,4.23045,4.23046,22.7,True
'2018-03-21T02:30:00',4.22868,4.22869,4.22868,4.22869,29.0,4.23046,4.23046,4.23045,4.23045,36.03,False
'2018-03-21T02:31:00',4.22868,4.22868,4.22868,4.22868,13.0,4.23046,4.23046,4.23046,4.23046,15.59,False
'2018-03-21T02:32:00',4.22868,4.22869,4.22868,4.22868,44.37,4.23046,4.23046,4.23045,4.23046,52.14,False
'2018-03-21T02:33:00',4.22868,4.22868,4.22862,4.22868,18.0,4.23046,4.23083,4.23046,4.23046,18.96,True
'2018-03-21T02:34:00',4.22868,4.22869,4.22868,4.22869,37.0,4.23046,4.23046,4.23045,4.23045,44.4,False
'2018-03-21T02:35:00',4.22869,4.22869,4.22868,4.22869,26.0,4.23045,4.23046,4.23045,4.23045,30.81,False
'2018-03-21T02:36:00',4.22869,4.22869,4.22868,4.22868,15.0,4.23045,4.23046,4.23045,4.23046,18.33,False
'2018-03-21T02:37:00',4.22868,4.22869,4.22868,4.22868,14.0,4.23046,4.23046,4.23045,4.23046,18.81,True
'2018-03-21T02:38:00',4.22868,4.22868,4.22862,4.22863,14.5,4.23046,4.23083,4.23046,4.23083,16.7,False
'2018-03-21T02:39:00',4.22862,4.22863,4.22862,4.22863,22.5,4.23048,4.23083,4.23047,4.23083,19.07,False
'2018-03-21T02:40:00',4.22862,4.22869,4.22862,4.22868,17.0,4.23083,4.23083,4.23045,4.23046,20.81,False
'2018-03-21T02:41:00',4.22868,4.22868,4.22868,4.22868,3.0,4.23046,4.23046,4.23046,4.23046,3.74,False
'2018-03-21T02:42:00',4.22772,4.22869,4.22772,4.22868,4.75,4.23119,4.23119,4.23045,4.23046,4.37,False
'2018-03-21T02:43:00',4.22868,4.22869,4.22862,4.22868,21.5,4.23046,4.23083,4.23045,4.23046,24.44,True
'2018-03-21T02:44:00',4.22868,4.22869,4.22868,4.22869,44.0,4.23046,4.23046,4.23045,4.23045,52.51,False
'2018-03-21T02:45:00',4.22869,4.22869,4.22868,4.22868,75.0,4.23045,4.23046,4.23045,4.23046,95.35,False
'2018-03-21T02:46:00',4.22868,4.22869,4.22868,4.22868,49.0,4.23046,4.23046,4.23045,4.23046,64.17,False
'2018-03-21T02:47:00',4.22868,4.22868,4.22868,4.22868,22.0,4.23046,4.23046,4.23046,4.23046,26.44,False
'2018-03-21T02:48:00',4.22862,4.22868,4.22862,4.22868,36.0,4.23048,4.23083,4.23046,4.23046,33.55,False
'2018-03-21T02:49:00',4.22868,4.22868,4.22868,4.22868,13.0,4.23046,4.23046,4.23046,4.23046,15.96,True
'2018-03-21T02:50:00',4.22863,4.22863,4.22817,4.22862,14.5,4.23083,4.23083,4.23048,4.23083,11.85,False
'2018-03-21T02:51:00',4.22862,4.22863,4.22862,4.22862,30.0,4.23048,4.23083,4.23047,4.23083,24.07,False
'2018-03-21T02:52:00',4.22862,4.22869,4.22862,4.22868,24.5,4.23048,4.23048,4.23045,4.23046,28.44,False
'2018-03-21T02:53:00',4.22868,4.22868,4.22868,4.22868,9.0,4.23046,4.23046,4.23046,4.23046,11.22,False
'2018-03-21T02:54:00',4.22868,4.22869,4.22868,4.22868,63.0,4.23046,4.23046,4.23045,4.23046,78.91,True
'2018-03-21T02:55:00',4.22868,4.22869,4.22868,4.22869,70.0,4.23046,4.23046,4.23045,4.23045,84.8,False
'2018-03-21T02:56:00',4.22869,4.22869,4.22868,4.22868,8.0,4.23045,4.23046,4.23045,4.23046,10.22,False
'2018-03-21T02:57:00',4.22868,4.22868,4.22868,4.22868,21.0,4.23046,4.23046,4.23046,4.23046,25.44,False
'2018-03-21T02:58:00',4.22868,4.22868,4.22868,4.22868,22.0,4.23046,4.23046,4.23046,4.23046,26.44,False
'2018-03-21T02:59:00',4.22868,4.22869,4.22868,4.22868,23.0,4.23046,4.23046,4.23045,4.23046,28.18,True
'2018-03-21T03:00:00',4.22868,4.22869,4.22868,4.22868,23.0,4.23046,4.23072,4.23046,4.23072,36.49,True
'2018-03-21T03:01:00',4.22862,4.22863,4.22817,4.22863,20.74,4.23121,4.23121,4.23052,4.23093,18.63,False
'2018-03-21T03:02:00',4.22869,4.22869,4.22869,4.22869,10.0,4.23067,4.23067,4.23047,4.23048,13.0,True
'2018-03-21T03:03:00',4.22869,4.22869,4.22817,4.22868,11.87,4.23067,4.23083,4.23048,4.23068,18.12,False
'2018-03-21T03:04:00',4.22863,4.22868,4.22817,4.22868,49.59,4.23083,4.23083,4.23047,4.23047,48.77,True
'2018-03-21T03:05:00',4.22868,4.22869,4.22868,4.22869,20.0,4.23083,4.23083,4.23047,4.23067,31.0,False
'2018-03-21T03:06:00',4.22869,4.22869,4.22862,4.22868,23.0,4.23067,4.23083,4.23047,4.23068,21.2,True
'2018-03-21T03:07:00',4.22868,4.22869,4.22868,4.22869,5.0,4.23068,4.23068,4.23047,4.23067,8.0,False
'2018-03-21T03:08:00',4.22773,4.22869,4.22773,4.22869,77.25,4.23121,4.23121,4.23047,4.23067,112.29,True
'2018-03-21T03:09:00',4.22869,4.22869,4.22862,4.22863,30.0,4.23048,4.23083,4.23047,4.23083,38.35,False
'2018-03-21T03:10:00',4.22862,4.22863,4.22862,4.22862,27.0,4.23083,4.23083,4.23047,4.23083,22.07,False
'2018-03-21T03:11:00',4.22863,4.22869,4.22862,4.22868,54.0,4.23047,4.23083,4.23047,4.23068,56.07,True
'2018-03-21T03:12:00',4.22868,4.22868,4.22862,4.22862,3.5,4.23048,4.23082,4.23048,4.23082,4.12,False
'2018-03-21T03:13:00',4.22862,4.22863,4.22862,4.22863,13.5,4.23048,4.23083,4.23047,4.23047,10.85,True
'2018-03-21T03:14:00',4.22863,4.22868,4.22863,4.22868,7.5,4.23082,4.23082,4.23047,4.23068,10.37,True
'2018-03-21T03:15:00',4.22868,4.22869,4.22868,4.22869,12.0,4.23047,4.23068,4.23047,4.23067,18.75,True
'2018-03-21T03:16:00',4.22862,4.22869,4.22862,4.22869,27.0,4.23082,4.23082,4.23048,4.23082,44.23,False
'2018-03-21T03:17:00',4.22869,4.22869,4.22862,4.22862,86.0,4.23082,4.23083,4.23047,4.23083,112.25,True
'2018-03-21T03:18:00',4.22863,4.22868,4.22862,4.22868,50.5,4.23083,4.23083,4.23047,4.23083,68.94,False
'2018-03-21T03:19:00',4.22863,4.22868,4.22862,4.22868,32.5,4.23083,4.23083,4.23047,4.23083,27.69,False
'2018-03-21T03:20:00',4.22868,4.22869,4.22868,4.22868,4.0,4.23048,4.23083,4.23048,4.23083,7.25,False
'2018-03-21T03:21:00',4.22868,4.22868,4.22862,4.22862,44.0,4.23082,4.23082,4.23047,4.23082,36.68,False
'2018-03-21T03:22:00',4.22862,4.22868,4.22862,4.22868,34.0,4.23048,4.23083,4.23047,4.23047,34.07,True
'2018-03-21T03:23:00',4.22868,4.22869,4.22868,4.22868,43.0,4.23083,4.23083,4.23047,4.23083,76.75,False
'2018-03-21T03:24:00',4.22817,4.22863,4.22817,4.22862,19.0,4.23083,4.23083,4.23047,4.23083,15.22,False
'2018-03-21T03:25:00',4.22862,4.22863,4.22862,4.22862,10.5,4.23082,4.23082,4.23047,4.23082,8.85,False
'2018-03-21T03:26:00',4.22863,4.22869,4.22862,4.22869,39.5,4.23047,4.23082,4.23047,4.23047,61.86,True
'2018-03-21T03:27:00',4.22869,4.22869,4.22868,4.22868,88.0,4.23082,4.23082,4.23047,4.23082,149.5,True
'2018-03-21T03:28:00',4.22868,4.22869,4.22868,4.22868,29.0,4.23047,4.23083,4.23047,4.23083,47.0,False
'2018-03-21T03:29:00',4.22868,4.22868,4.22868,4.22868,26.0,4.23047,4.23083,4.23047,4.23083,44.75,False
'2018-03-21T03:30:00',4.22863,4.22863,4.22862,4.22862,10.5,4.23083,4.23083,4.23047,4.23082,8.48,False
'2018-03-21T03:31:00',4.22863,4.22863,4.22862,4.22863,18.0,4.23047,4.23083,4.23047,4.23047,14.22,True
'2018-03-21T03:32:00',4.22868,4.22868,4.22868,4.22868,5.0,4.23047,4.23082,4.23047,4.23082,7.25,False
'2018-03-21T03:33:00',4.22863,4.22869,4.22863,4.22868,5.5,4.23082,4.23082,4.23048,4.23082,7.37,False
'2018-03-21T03:34:00',4.22868,4.22868,4.22868,4.22868,5.0,4.23047,4.23083,4.23047,4.23047,7.5,True
'2018-03-21T03:35:00',4.22868,4.22869,4.22862,4.22869,16.0,4.23083,4.23083,4.23047,4.23048,20.48,True
'2018-03-21T03:36:00',4.22869,4.22869,4.22862,4.22868,21.0,4.23082,4.23083,4.23047,4.23083,28.36,False
'2018-03-21T03:37:00',4.22868,4.22868,4.22868,4.22868,46.0,4.23048,4.23083,4.23047,4.23083,78.0,True
'2018-03-21T03:38:00',4.22868,4.22869,4.22868,4.22869,13.0,4.23083,4.23083,4.23047,4.23082,21.75,False
'2018-03-21T03:39:00',4.22869,4.22869,4.22868,4.22868,12.0,4.23048,4.23082,4.23048,4.23082,20.5,False
'2018-03-21T03:40:00',4.22868,4.22868,4.22862,4.22863,42.5,4.23082,4.23083,4.23047,4.23083,37.16,False
'2018-03-21T03:41:00',4.22863,4.22869,4.22863,4.22868,17.5,4.23083,4.23083,4.23038,4.23068,23.87,False
'2018-03-21T03:42:00',4.22868,4.22868,4.22817,4.22862,19.24,4.23048,4.23083,4.23048,4.23048,18.36,True
'2018-03-21T03:43:00',4.22817,4.22863,4.22817,4.22863,28.7,4.23048,4.23048,4.23047,4.23047,20.0,True
'2018-03-21T03:44:00',4.22817,4.22868,4.22817,4.22868,15.59,4.23048,4.23068,4.23047,4.23068,12.75,False
'2018-03-21T03:45:00',4.22868,4.22868,4.22862,4.22862,10.74,4.23048,4.23083,4.23047,4.23048,10.87,False
'2018-03-21T03:46:00',4.22862,4.22863,4.22817,4.22862,18.46,4.23083,4.23083,4.23047,4.23048,13.37,True
'2018-03-21T03:47:00',4.22862,4.22869,4.22862,4.22868,16.5,4.23083,4.23083,4.23048,4.23068,23.12,True
'2018-03-21T03:48:00',4.22868,4.22868,4.22863,4.22863,28.5,4.23047,4.23083,4.23047,4.23083,41.12,False
'2018-03-21T03:49:00',4.22863,4.22863,4.22862,4.22863,78.0,4.23047,4.23083,4.23047,4.23047,65.51,True
'2018-03-21T03:50:00',4.22862,4.22868,4.22817,4.22868,126.64,4.23083,4.23083,4.23047,4.23068,112.83,False
'2018-03-21T03:51:00',4.22868,4.22868,4.22862,4.22862,27.7,4.23068,4.23083,4.23047,4.23048,26.22,True
'2018-03-21T03:52:00',4.22862,4.22863,4.22862,4.22863,7.48,4.23083,4.23083,4.23047,4.23047,4.74,False
'2018-03-21T03:53:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T03:54:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T03:55:00',4.22862,4.22869,4.22862,4.22869,16.61,4.23083,4.23083,4.23047,4.23048,18.86,False
'2018-03-21T03:56:00',4.22869,4.22869,4.22862,4.22862,68.5,4.23067,4.23119,4.23047,4.23048,63.29,True
'2018-03-21T03:57:00',4.22862,4.22863,4.22817,4.22863,22.61,4.23082,4.23082,4.23047,4.23047,17.22,True
'2018-03-21T03:58:00',4.22862,4.22868,4.22862,4.22868,46.87,4.23083,4.23083,4.23047,4.23068,68.12,True
'2018-03-21T03:59:00',4.22868,4.22869,4.22862,4.22869,45.87,4.23047,4.23083,4.23047,4.23067,67.12,False
'2018-03-21T04:00:00',4.22869,4.22869,4.22862,4.22862,31.87,4.23048,4.23067,4.23047,4.23048,42.46,False
'2018-03-21T04:01:00',4.22862,4.22863,4.22817,4.22862,25.96,4.23082,4.23082,4.23047,4.23048,19.11,True
'2018-03-21T04:02:00',4.22817,4.22869,4.22817,4.22868,26.72,4.23047,4.23068,4.23047,4.23068,29.0,False
'2018-03-21T04:03:00',4.22868,4.22869,4.22868,4.22868,57.0,4.23068,4.23068,4.23047,4.23048,87.75,True
'2018-03-21T04:04:00',4.22868,4.22869,4.22868,4.22868,14.0,4.23068,4.23068,4.23047,4.23068,20.0,False
'2018-03-21T04:05:00',4.22868,4.22869,4.22868,4.22868,26.74,4.23048,4.23068,4.23047,4.23047,32.75,True
'2018-03-21T04:06:00',4.22863,4.22863,4.22818,4.22863,24.98,4.23047,4.23082,4.23047,4.23082,19.22,False
'2018-03-21T04:07:00',4.22862,4.22869,4.22817,4.22869,49.72,4.23048,4.23121,4.23047,4.23048,40.29,False
'2018-03-21T04:08:00',4.22869,4.22869,4.22817,4.22862,8.74,4.23047,4.23048,4.23047,4.23048,7.0,True
'2018-03-21T04:09:00',4.22868,4.22869,4.22868,4.22868,9.0,4.23048,4.23068,4.23047,4.23048,12.0,False
'2018-03-21T04:10:00',4.22868,4.22868,4.22862,4.22868,7.0,4.23068,4.23083,4.23047,4.23048,7.87,True
'2018-03-21T04:11:00',4.22868,4.22869,4.22817,4.22869,17.98,4.23068,4.23068,4.23047,4.23048,19.0,True
'2018-03-21T04:12:00',4.22869,4.22869,4.22868,4.22868,19.74,4.23067,4.23068,4.23047,4.23068,25.0,False
'2018-03-21T04:13:00',4.22868,4.22869,4.22868,4.22868,21.0,4.23048,4.23068,4.23047,4.23048,29.25,True
'2018-03-21T04:14:00',4.22868,4.22868,4.22862,4.22862,31.0,4.23068,4.23083,4.23047,4.23083,36.73,False
'2018-03-21T04:15:00',4.22862,4.22869,4.22862,4.22869,21.87,4.23048,4.23083,4.23047,4.23048,26.86,False
'2018-03-21T04:16:00',4.22862,4.22863,4.22818,4.22863,14.35,4.23048,4.23082,4.23047,4.23047,10.37,False
'2018-03-21T04:17:00',4.22863,4.22863,4.22818,4.22862,13.24,4.23082,4.23082,4.23047,4.23048,10.11,True
'2018-03-21T04:18:00',4.22862,4.22868,4.22862,4.22868,7.0,4.23083,4.23083,4.23048,4.23048,5.74,True
'2018-03-21T04:19:00',4.22868,4.22868,4.22817,4.22868,4.0,4.23068,4.23083,4.23068,4.23068,5.49,False
'2018-03-21T04:20:00',4.22868,4.22869,4.22868,4.22868,7.0,4.23048,4.23082,4.23048,4.23048,9.25,False
'2018-03-21T04:21:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T04:22:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T04:23:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T04:24:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23083,4.23083,4.23083,4.23083,1.87,False
'2018-03-21T04:25:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:26:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:27:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:28:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:29:00',4.22869,4.22869,4.22868,4.22868,2.0,4.23082,4.23083,4.23082,4.23083,3.24,False
'2018-03-21T04:30:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:31:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:32:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T04:33:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:34:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:35:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T04:36:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:37:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:38:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:39:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:40:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:41:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T04:42:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T04:43:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:44:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:45:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:46:00',4.22868,4.22869,4.22868,4.22869,3.0,4.23083,4.23083,4.23082,4.23082,4.74,False
'2018-03-21T04:47:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:48:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:49:00',4.22769,4.22818,4.22769,4.22818,2.75,4.23117,4.23117,4.23082,4.23082,2.19,False
'2018-03-21T04:50:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:51:00',4.2277,4.22817,4.2277,4.22817,2.75,4.23118,4.23118,4.23083,4.23083,2.19,False
'2018-03-21T04:52:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T04:53:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:54:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T04:55:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T04:56:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T04:57:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T04:58:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T04:59:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,True
'2018-03-21T05:00:00',4.22868,4.22868,4.22868,4.22868,3.0,4.23082,4.23082,4.23047,4.23048,3.37,False
'2018-03-21T05:01:00',4.22868,4.22868,4.22862,4.22862,3.87,4.23047,4.23048,4.23047,4.23048,3.0,False
'2018-03-21T05:02:00',4.22818,4.22862,4.22818,4.22862,3.87,4.23082,4.23082,4.23048,4.23048,3.0,False
'2018-03-21T05:03:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:04:00',4.22817,4.22862,4.22817,4.22862,2.87,4.23048,4.23048,4.23048,4.23048,2.0,True
'2018-03-21T05:05:00',4.22817,4.22869,4.22817,4.22869,4.37,4.23083,4.23083,4.23047,4.23048,4.0,False
'2018-03-21T05:06:00',4.22869,4.22869,4.22868,4.22869,10.48,4.23047,4.23048,4.23047,4.23048,9.0,False
'2018-03-21T05:07:00',4.22862,4.22862,4.22817,4.22817,2.5,4.23048,4.23083,4.23048,4.23083,2.0,True
'2018-03-21T05:08:00',4.22817,4.22869,4.22817,4.22868,4.74,4.23048,4.23048,4.23048,4.23048,4.0,False
'2018-03-21T05:09:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T05:10:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T05:11:00',4.22817,4.22869,4.22817,4.22869,2.37,4.23048,4.23048,4.23048,4.23048,2.0,False
'2018-03-21T05:12:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:13:00',4.22868,4.22869,4.22868,4.22869,3.0,4.23083,4.23083,4.23048,4.23048,3.87,False
'2018-03-21T05:14:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:15:00',4.22869,4.22869,4.22868,4.22868,2.0,4.23082,4.23083,4.23082,4.23083,3.24,False
'2018-03-21T05:16:00',4.22868,4.22869,4.22868,4.22869,3.37,4.23048,4.23048,4.23047,4.23047,3.0,False
'2018-03-21T05:17:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T05:18:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T05:19:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T05:20:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T05:21:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T05:22:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T05:23:00',4.22795,4.22863,4.22795,4.22863,2.62,4.23048,4.23048,4.23047,4.23047,2.0,False
'2018-03-21T05:24:00',4.22817,4.22817,4.22817,4.22817,1.12,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:25:00',4.22817,4.22862,4.22817,4.22862,2.87,4.23047,4.23048,4.23047,4.23048,2.0,False
'2018-03-21T05:26:00',4.22817,4.22862,4.22817,4.22862,2.87,4.23048,4.23048,4.23048,4.23048,2.0,False
'2018-03-21T05:27:00',4.22818,4.22818,4.22817,4.22817,2.0,4.23082,4.23083,4.23082,4.23083,2.0,True
'2018-03-21T05:28:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T05:29:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T05:30:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T05:31:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,True
'2018-03-21T05:32:00',4.22818,4.22863,4.22818,4.22862,14.74,4.23048,4.23082,4.23048,4.23048,11.11,False
'2018-03-21T05:33:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:34:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T05:35:00',4.22818,4.22863,4.22817,4.22817,7.11,4.23048,4.23048,4.23047,4.23048,5.0,True
'2018-03-21T05:36:00',4.22862,4.22862,4.22862,4.22862,1.5,4.23048,4.23048,4.23048,4.23048,1.0,False
'2018-03-21T05:37:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T05:38:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T05:39:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T05:40:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T05:41:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:42:00',4.22771,4.22818,4.22771,4.22818,2.75,4.23119,4.23119,4.23082,4.23082,2.19,False
'2018-03-21T05:43:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,True
'2018-03-21T05:44:00',4.22818,4.22862,4.22818,4.22862,5.74,4.23048,4.23048,4.23048,4.23048,4.0,False
'2018-03-21T05:45:00',4.22817,4.22863,4.22817,4.22862,8.61,4.23047,4.23048,4.23047,4.23048,6.0,False
'2018-03-21T05:46:00',4.22862,4.22862,4.22862,4.22862,3.0,4.23082,4.23082,4.23048,4.23048,2.37,False
'2018-03-21T05:47:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:48:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23083,4.23083,4.23083,4.23083,1.87,False
'2018-03-21T05:49:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T05:50:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T05:51:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T05:52:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T05:53:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T05:54:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T05:55:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T05:56:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T05:57:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T05:58:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T05:59:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T06:00:00',4.2285,4.2285,4.2285,4.2285,1.0,4.23066,4.23066,4.23066,4.23066,1.0,False
'2018-03-21T06:01:00',4.22817,4.22818,4.22817,4.22818,2.0,4.23083,4.23083,4.23082,4.23082,2.0,False
'2018-03-21T06:02:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T06:03:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T06:04:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T06:05:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23083,4.23083,4.23083,4.23083,1.5,False
'2018-03-21T06:06:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T06:07:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T06:08:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T06:09:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T06:10:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T06:11:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,False
'2018-03-21T06:12:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,False
'2018-03-21T06:13:00',4.22817,4.22817,4.22817,4.22817,0.0,4.23083,4.23083,4.23083,4.23083,0.0,True
'2018-03-21T06:14:00',4.22863,4.22863,4.22862,4.22862,6.0,4.23083,4.23083,4.23048,4.23048,4.74,False
'2018-03-21T06:15:00',4.22818,4.22818,4.22818,4.22818,1.0,4.23082,4.23082,4.23082,4.23082,1.0,False
'2018-03-21T06:16:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T06:17:00',4.22818,4.22818,4.22818,4.22818,0.0,4.23082,4.23082,4.23082,4.23082,0.0,False
'2018-03-21T06:18:00',4.22817,4.22817,4.22817,4.22817,1.0,4.23083,4.23083,4.23083,4.23083,1.0,True
'2018-03-21T06:19:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23083,4.23083,4.23083,4.23083,1.5,False
'2018-03-21T06:20:00',4.22817,4.22818,4.22817,4.22818,2.0,4.23083,4.23083,4.23082,4.23082,2.0,True
'2018-03-21T06:21:00',4.22863,4.22863,4.22862,4.22863,9.0,4.23082,4.23082,4.23047,4.23047,7.6,False
'2018-03-21T06:22:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:23:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T06:24:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:25:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T06:26:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:27:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T06:28:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:29:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T06:30:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T06:31:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:32:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T06:33:00',4.22775,4.22828,4.22775,4.22828,2.75,4.23123,4.23123,4.23092,4.23092,2.0,False
'2018-03-21T06:34:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T06:35:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:36:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:37:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:38:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:39:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:40:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:41:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:42:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:43:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:44:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T06:45:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:46:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T06:47:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:48:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:49:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T06:50:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:51:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T06:52:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:53:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:54:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:55:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T06:56:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T06:57:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T06:58:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T06:59:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T07:00:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23076,4.23076,4.23076,4.23076,1.0,False
'2018-03-21T07:01:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:02:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:03:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:04:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:05:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,True
'2018-03-21T07:06:00',4.22868,4.22868,4.22868,4.22868,2.0,4.23076,4.23076,4.23076,4.23076,2.37,False
'2018-03-21T07:07:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:08:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:09:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:10:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:11:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:12:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T07:13:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,False
'2018-03-21T07:14:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T07:15:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:16:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T07:17:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T07:18:00',4.22862,4.22868,4.22837,4.22868,5.11,4.23048,4.23048,4.23031,4.23047,4.24,False
'2018-03-21T07:19:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,False
'2018-03-21T07:20:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23093,4.23093,4.23093,4.23093,0.0,True
'2018-03-21T07:21:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23069,4.23069,4.23069,4.23069,1.37,False
'2018-03-21T07:22:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:23:00',4.22827,4.22869,4.22827,4.22869,4.37,4.23044,4.23047,4.23043,4.23047,4.0,False
'2018-03-21T07:24:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:25:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:26:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,False
'2018-03-21T07:27:00',4.22828,4.22828,4.22828,4.22828,0.0,4.23092,4.23092,4.23092,4.23092,0.0,False
'2018-03-21T07:28:00',4.22828,4.22828,4.22828,4.22828,0.0,4.23092,4.23092,4.23092,4.23092,0.0,False
'2018-03-21T07:29:00',4.22827,4.22827,4.22827,4.22827,1.0,4.23093,4.23093,4.23093,4.23093,1.0,True
'2018-03-21T07:30:00',4.22827,4.22868,4.22827,4.22867,3.0,4.23091,4.23091,4.23028,4.23029,3.0,False
'2018-03-21T07:31:00',4.22866,4.22867,4.22866,4.22867,2.0,4.23028,4.23029,4.23028,4.23029,2.0,False
'2018-03-21T07:32:00',4.22866,4.22866,4.22864,4.22865,4.0,4.23028,4.23028,4.23026,4.23027,4.5,True
'2018-03-21T07:33:00',4.22866,4.22868,4.22866,4.22866,4.5,4.23027,4.2303,4.23027,4.23028,4.5,True
'2018-03-21T07:34:00',4.22867,4.22867,4.22867,4.22867,2.0,4.23029,4.23029,4.23027,4.23027,2.0,True
'2018-03-21T07:35:00',4.22867,4.22869,4.22867,4.22869,4.0,4.23029,4.23031,4.23028,4.23031,4.0,True
'2018-03-21T07:36:00',4.2287,4.22871,4.2287,4.2287,3.0,4.23032,4.23032,4.23031,4.23032,3.0,False
'2018-03-21T07:37:00',4.22871,4.22871,4.2287,4.2287,2.0,4.23031,4.23032,4.23031,4.23032,2.0,False
'2018-03-21T07:38:00',4.22869,4.22869,4.22868,4.22868,2.0,4.23029,4.2303,4.23029,4.2303,2.0,False
'2018-03-21T07:39:00',4.22866,4.22866,4.22863,4.22863,3.5,4.23028,4.23028,4.23025,4.23025,3.0,True
'2018-03-21T07:40:00',4.22864,4.22867,4.22864,4.22867,3.0,4.23026,4.23029,4.23026,4.23029,3.5,True
'2018-03-21T07:41:00',4.22868,4.22868,4.22868,4.22868,2.0,4.23028,4.2303,4.23028,4.2303,2.0,True
'2018-03-21T07:42:00',4.22869,4.22869,4.22868,4.22869,3.0,4.23029,4.23031,4.23029,4.23031,3.0,True
'2018-03-21T07:43:00',4.22868,4.22871,4.22868,4.22871,3.0,4.2303,4.23031,4.2303,4.23031,3.0,False
'2018-03-21T07:44:00',4.22867,4.22868,4.22867,4.22868,2.0,4.23029,4.2303,4.23029,4.2303,2.0,False
'2018-03-21T07:45:00',4.22866,4.2287,4.22865,4.22868,5.0,4.23027,4.2303,4.23027,4.2303,5.0,True
'2018-03-21T07:46:00',4.22869,4.22871,4.22867,4.22871,3.0,4.23029,4.23031,4.23029,4.23031,3.5,False
'2018-03-21T07:47:00',4.2287,4.22871,4.2287,4.2287,3.0,4.23032,4.23032,4.23031,4.23032,3.0,False
'2018-03-21T07:48:00',4.22869,4.22869,4.22867,4.22867,2.0,4.23031,4.23031,4.23029,4.23029,2.0,False
'2018-03-21T07:49:00',4.22868,4.22868,4.22867,4.22867,2.0,4.23028,4.23029,4.23028,4.23029,2.0,False
'2018-03-21T07:50:00',4.22866,4.22867,4.22866,4.22867,2.0,4.23028,4.23028,4.23027,4.23027,2.0,True
'2018-03-21T07:51:00',4.22866,4.22868,4.22866,4.22867,3.0,4.23026,4.2303,4.23026,4.23029,3.0,True
'2018-03-21T07:52:00',4.2287,4.22874,4.2287,4.22872,3.5,4.2303,4.23034,4.2303,4.23034,3.0,False
'2018-03-21T07:53:00',4.22872,4.22872,4.22868,4.22868,15.0,4.23034,4.23034,4.23026,4.23026,17.96,True
'2018-03-21T07:54:00',4.2287,4.2287,4.22869,4.22869,2.0,4.23032,4.23032,4.23031,4.23031,2.0,False
'2018-03-21T07:55:00',4.2287,4.2287,4.22865,4.22865,4.0,4.2303,4.2303,4.23026,4.23027,4.0,True
'2018-03-21T07:56:00',4.22866,4.22867,4.22866,4.22866,3.0,4.23027,4.23029,4.23027,4.23028,3.0,True
'2018-03-21T07:57:00',4.22868,4.2287,4.22868,4.22869,9.0,4.23029,4.2303,4.23029,4.23029,10.11,False
'2018-03-21T07:58:00',4.22868,4.22868,4.22868,4.22868,7.0,4.23028,4.2303,4.23028,4.2303,5.74,True
'2018-03-21T07:59:00',4.22868,4.22874,4.22868,4.22874,9.0,4.2303,4.23036,4.23015,4.23036,8.37,False
'2018-03-21T08:00:00',4.22909,4.22909,4.22871,4.22871,23.25,4.23003,4.23019,4.22973,4.22973,23.75,False
'2018-03-21T08:01:00',4.22871,4.22882,4.22813,4.22813,52.0,4.22979,4.22999,4.22939,4.22939,52.87,False
'2018-03-21T08:02:00',4.22821,4.22822,4.22785,4.22794,22.74,4.22947,4.2295,4.22913,4.22922,22.74,True
'2018-03-21T08:03:00',4.22806,4.22826,4.22806,4.22813,11.0,4.22922,4.22953,4.22922,4.22941,11.0,True
'2018-03-21T08:04:00',4.2282,4.22836,4.22807,4.22818,23.0,4.22942,4.22963,4.22933,4.22943,23.5,True
'2018-03-21T08:05:00',4.22825,4.22833,4.22807,4.2283,24.0,4.22943,4.22959,4.22933,4.22958,24.0,True
'2018-03-21T08:06:00',4.2283,4.22831,4.22823,4.22831,5.0,4.22952,4.22957,4.22949,4.22957,5.0,True
'2018-03-21T08:07:00',4.22839,4.22842,4.22827,4.22838,9.0,4.22963,4.22966,4.22953,4.22966,9.0,False
'2018-03-21T08:08:00',4.22834,4.22834,4.22829,4.22829,3.0,4.22962,4.22962,4.22957,4.22957,3.0,True
'2018-03-21T08:09:00',4.22822,4.22843,4.2281,4.22843,20.0,4.22948,4.22971,4.22938,4.22971,20.0,True
'2018-03-21T08:10:00',4.22845,4.22854,4.22845,4.22854,2.0,4.22971,4.22982,4.22971,4.22982,2.0,True
'2018-03-21T08:11:00',4.22857,4.22858,4.22856,4.22856,3.0,4.22985,4.22985,4.22984,4.22984,3.0,True
'2018-03-21T08:12:00',4.22859,4.22859,4.22859,4.22859,8.0,4.22987,4.22987,4.22983,4.22983,8.0,False
'2018-03-21T08:13:00',4.22865,4.22865,4.22854,4.22857,11.5,4.22983,4.22991,4.22982,4.22982,11.74,False
'2018-03-21T08:14:00',4.22861,4.22863,4.22842,4.22848,8.37,4.22982,4.22983,4.2297,4.22974,8.0,False
'2018-03-21T08:15:00',4.22856,4.22862,4.22837,4.22845,16.0,4.22974,4.2299,4.22965,4.22973,16.87,True
'2018-03-21T08:16:00',4.22845,4.22855,4.22841,4.22855,8.0,4.2297,4.22983,4.22969,4.22983,8.5,True
'2018-03-21T08:17:00',4.22857,4.22858,4.22856,4.22856,4.5,4.22983,4.22986,4.22983,4.22983,4.5,False
'2018-03-21T08:18:00',4.22855,4.22858,4.22855,4.22856,7.0,4.22983,4.22986,4.22982,4.22983,7.5,True
'2018-03-21T08:19:00',4.22857,4.22857,4.22855,4.22856,7.0,4.22983,4.22985,4.22982,4.22984,7.0,True
'2018-03-21T08:20:00',4.22865,4.2289,4.22865,4.2289,9.0,4.22993,4.23013,4.22993,4.23013,10.92,True
'2018-03-21T08:21:00',4.22891,4.22906,4.22891,4.22897,12.0,4.23013,4.23032,4.23013,4.23023,12.71,True
'2018-03-21T08:22:00',4.22895,4.22908,4.22893,4.22901,9.0,4.23023,4.23036,4.23021,4.23027,9.0,False
'2018-03-21T08:23:00',4.22892,4.22902,4.22855,4.22885,38.5,4.2302,4.2303,4.22961,4.23013,41.98,True
'2018-03-21T08:24:00',4.22887,4.22912,4.22887,4.22912,5.0,4.23013,4.2304,4.23013,4.2304,5.75,False
'2018-03-21T08:25:00',4.229,4.22911,4.22883,4.22911,16.0,4.23028,4.23037,4.23011,4.23037,18.24,False
'2018-03-21T08:26:00',4.22901,4.22915,4.22901,4.22906,16.73,4.23029,4.23041,4.23028,4.23034,14.24,False
'2018-03-21T08:27:00',4.22906,4.22908,4.22891,4.22891,10.74,4.23034,4.23034,4.23011,4.23011,12.61,True
'2018-03-21T08:28:00',4.22891,4.22896,4.22887,4.22891,11.86,4.23019,4.23022,4.23015,4.23019,8.12,False
'2018-03-21T08:29:00',4.22898,4.22899,4.2289,4.2289,11.87,4.23019,4.23027,4.23014,4.23018,8.49,True
'2018-03-21T08:30:00',4.2289,4.22902,4.22889,4.22901,16.24,4.23018,4.23029,4.23012,4.23029,10.0,True
'2018-03-21T08:31:00',4.229,4.22904,4.22891,4.22904,15.75,4.23028,4.23033,4.23025,4.23025,9.0,False
'2018-03-21T08:32:00',4.22904,4.22904,4.22893,4.22893,10.5,4.23021,4.23021,4.23015,4.23021,6.0,True
'2018-03-21T08:33:00',4.22896,4.22899,4.22896,4.22899,3.5,4.23022,4.23027,4.23022,4.23027,2.0,False
'2018-03-21T08:34:00',4.22899,4.22899,4.22892,4.22892,9.74,4.23026,4.23026,4.23018,4.23018,6.0,True
'2018-03-21T08:35:00',4.22891,4.22896,4.22891,4.22896,5.25,4.23017,4.23022,4.23017,4.23022,3.0,False
'2018-03-21T08:36:00',4.22897,4.22897,4.22888,4.2289,9.25,4.23023,4.23023,4.23016,4.23018,5.0,True
'2018-03-21T08:37:00',4.22883,4.22895,4.22867,4.22895,21.62,4.23009,4.23018,4.22988,4.23009,23.6,False
'2018-03-21T08:38:00',4.22881,4.22881,4.22881,4.22881,4.12,4.23009,4.23009,4.23009,4.23009,3.0,False
'2018-03-21T08:39:00',4.22882,4.229,4.22881,4.22883,19.47,4.23009,4.23009,4.23002,4.23004,17.74,True
'2018-03-21T08:40:00',4.22883,4.22895,4.22883,4.22895,4.0,4.23004,4.23006,4.23004,4.23006,3.0,False
'2018-03-21T08:41:00',4.22895,4.22895,4.22877,4.22881,8.25,4.23007,4.2301,4.22999,4.23009,6.0,False
'2018-03-21T08:42:00',4.22883,4.22883,4.2288,4.2288,5.25,4.23009,4.2301,4.23006,4.23006,3.0,False
'2018-03-21T08:43:00',4.22876,4.22881,4.22871,4.22871,15.75,4.23004,4.23009,4.22999,4.22999,9.5,True
'2018-03-21T08:44:00',4.22878,4.22879,4.22878,4.22879,7.61,4.23006,4.23006,4.23005,4.23005,5.0,True
'2018-03-21T08:45:00',4.22883,4.22886,4.22879,4.2288,5.87,4.23005,4.23014,4.23005,4.23006,6.25,False
'2018-03-21T08:46:00',4.22879,4.22879,4.22876,4.22879,8.5,4.23007,4.23008,4.23005,4.23005,5.0,True
'2018-03-21T08:47:00',4.22877,4.22928,4.22877,4.22928,15.61,4.23004,4.23041,4.23003,4.23032,11.0,True
'2018-03-21T08:48:00',4.22942,4.22942,4.22919,4.22931,11.74,4.23032,4.23046,4.23032,4.23042,9.0,True
'2018-03-21T08:49:00',4.22931,4.22941,4.22931,4.22941,24.98,4.23044,4.23057,4.23037,4.23049,23.5,True
'2018-03-21T08:50:00',4.2293,4.22957,4.2293,4.22949,17.49,4.23049,4.2308,4.23049,4.23075,13.0,True
'2018-03-21T08:51:00',4.22948,4.22963,4.22938,4.22959,25.23,4.23076,4.23091,4.23064,4.23087,17.37,True
'2018-03-21T08:52:00',4.22961,4.22973,4.22961,4.22973,16.49,4.23085,4.23092,4.23077,4.23087,12.37,True
'2018-03-21T08:53:00',4.22968,4.22978,4.22962,4.22973,11.74,4.23087,4.23106,4.23087,4.23099,8.0,False
'2018-03-21T08:54:00',4.22974,4.22974,4.22968,4.2297,14.11,4.23102,4.23102,4.23091,4.23098,9.0,True
'2018-03-21T08:55:00',4.22973,4.23025,4.22968,4.23025,28.74,4.23101,4.23143,4.23095,4.23143,17.0,True
'2018-03-21T08:56:00',4.23025,4.23062,4.23022,4.23062,35.23,4.23147,4.2319,4.23147,4.2319,26.46,True
'2018-03-21T08:57:00',4.23062,4.23108,4.23062,4.23103,22.12,4.2319,4.23236,4.2319,4.23225,16.0,True
'2018-03-21T08:58:00',4.23098,4.23111,4.23098,4.23103,12.48,4.23226,4.23239,4.23226,4.23229,8.0,True
'2018-03-21T08:59:00',4.23103,4.23159,4.23103,4.23118,24.34,4.23229,4.23287,4.23225,4.23246,22.98,True
'2018-03-21T09:00:00',4.23118,4.23158,4.2311,4.23137,28.97,4.23246,4.23283,4.23228,4.23262,25.35,False
'2018-03-21T09:01:00',4.23137,4.2316,4.23103,4.2311,48.72,4.23262,4.23283,4.23231,4.23238,45.21,True
'2018-03-21T09:02:00',4.23118,4.23178,4.23117,4.23132,75.5,4.23239,4.23301,4.23239,4.23252,77.5,True
'2018-03-21T09:03:00',4.23132,4.23169,4.23132,4.23147,23.5,4.23253,4.23273,4.23253,4.23253,23.37,True
'2018-03-21T09:04:00',4.23158,4.23182,4.23151,4.23182,9.0,4.23253,4.23281,4.23253,4.23272,9.37,True
'2018-03-21T09:05:00',4.23182,4.23201,4.23164,4.23197,14.87,4.23281,4.23298,4.23273,4.23283,14.0,True
'2018-03-21T09:06:00',4.23198,4.23327,4.23198,4.23286,46.5,4.23303,4.23432,4.23292,4.23383,46.87,True
'2018-03-21T09:07:00',4.23286,4.2333,4.23282,4.23309,86.5,4.23392,4.23433,4.23392,4.23413,84.0,True
'2018-03-21T09:08:00',4.23314,4.23353,4.23309,4.23346,53.0,4.23413,4.23472,4.23413,4.23453,53.0,True
'2018-03-21T09:09:00',4.23338,4.23364,4.23338,4.23352,16.0,4.23453,4.23473,4.23453,4.23473,16.0,True
'2018-03-21T09:10:00',4.23361,4.23374,4.23348,4.23359,14.5,4.23473,4.23473,4.23462,4.23462,16.0,False
'2018-03-21T09:11:00',4.23366,4.23366,4.23216,4.23216,34.0,4.23462,4.23462,4.23308,4.23308,34.0,True
'2018-03-21T09:12:00',4.23216,4.23259,4.23158,4.23259,29.0,4.23307,4.23373,4.23243,4.23363,29.0,True
'2018-03-21T09:13:00',4.23257,4.23273,4.23248,4.23265,27.0,4.23363,4.23383,4.23357,4.23372,26.0,False
'2018-03-21T09:14:00',4.23265,4.23265,4.23248,4.23251,6.5,4.23383,4.23383,4.23373,4.23373,6.0,False
'2018-03-21T09:15:00',4.23258,4.23261,4.2325,4.23256,8.0,4.23373,4.23373,4.23363,4.23363,8.0,False
'2018-03-21T09:16:00',4.23256,4.23256,4.23229,4.23238,21.5,4.23373,4.23373,4.23352,4.23362,21.0,False
'2018-03-21T09:17:00',4.23238,4.23241,4.23238,4.23241,47.7,4.23356,4.23362,4.23344,4.23349,47.82,True
'2018-03-21T09:18:00',4.23238,4.23238,4.23237,4.23237,3.0,4.23349,4.23362,4.23349,4.23362,3.0,False
'2018-03-21T09:19:00',4.23234,4.23241,4.23234,4.23241,6.0,4.23362,4.23362,4.23352,4.23352,6.37,True
'2018-03-21T09:20:00',4.23236,4.2325,4.23236,4.2324,14.5,4.23362,4.23363,4.23343,4.23363,14.0,True
'2018-03-21T09:21:00',4.2324,4.23257,4.2324,4.23251,39.69,4.23363,4.23365,4.23353,4.23363,33.0,False
'2018-03-21T09:22:00',4.2325,4.23259,4.23238,4.23245,14.87,4.23363,4.23373,4.23348,4.23348,13.0,False
'2018-03-21T09:23:00',4.23244,4.23246,4.23236,4.23237,5.0,4.23348,4.23353,4.23348,4.23353,5.0,True
'2018-03-21T09:24:00',4.23237,4.23254,4.23237,4.23254,10.0,4.23352,4.23356,4.23352,4.23352,10.0,False
'2018-03-21T09:25:00',4.23246,4.23268,4.23234,4.23237,28.0,4.23352,4.23372,4.23335,4.23335,28.5,False
'2018-03-21T09:26:00',4.23247,4.23247,4.23223,4.23231,13.0,4.23335,4.23342,4.23332,4.23332,13.0,False
'2018-03-21T09:27:00',4.2323,4.2323,4.23217,4.23224,6.0,4.23332,4.23333,4.23332,4.23333,6.0,False
'2018-03-21T09:28:00',4.23232,4.23233,4.23216,4.23224,12.0,4.23333,4.23342,4.23319,4.23319,12.37,True
'2018-03-21T09:29:00',4.23215,4.23271,4.23215,4.23267,27.57,4.23319,4.23393,4.23318,4.23392,24.48,True
'2018-03-21T09:30:00',4.23272,4.23289,4.23258,4.23279,44.07,4.23393,4.23403,4.23372,4.23393,39.86,True
'2018-03-21T09:31:00',4.23279,4.2331,4.2327,4.23297,29.0,4.23403,4.23423,4.23388,4.23412,29.5,True
'2018-03-21T09:32:00',4.23297,4.23308,4.23287,4.23299,24.0,4.23413,4.23423,4.23406,4.23412,23.0,False
'2018-03-21T09:33:00',4.233,4.23302,4.23253,4.23257,39.0,4.23412,4.23412,4.23363,4.23365,45.22,True
'2018-03-21T09:34:00',4.23256,4.23318,4.23256,4.23318,26.0,4.23365,4.23438,4.23365,4.23431,26.0,True
'2018-03-21T09:35:00',4.2331,4.23497,4.23303,4.23431,58.24,4.23431,4.23595,4.23429,4.23543,57.0,False
'2018-03-21T09:36:00',4.23431,4.23431,4.23372,4.23388,25.0,4.23542,4.23542,4.23482,4.23513,25.74,False
'2018-03-21T09:37:00',4.23395,4.23459,4.23306,4.23333,38.0,4.23513,4.23573,4.23433,4.23433,38.0,False
'2018-03-21T09:38:00',4.23324,4.23332,4.23301,4.23329,49.0,4.23423,4.2345,4.23412,4.23433,49.0,False
'2018-03-21T09:39:00',4.23334,4.23338,4.23297,4.23297,36.0,4.23433,4.23442,4.23418,4.23419,35.0,True
'2018-03-21T09:40:00',4.23308,4.23308,4.23287,4.23308,27.0,4.23423,4.23433,4.23395,4.23422,27.5,False
'2018-03-21T09:41:00',4.23308,4.23308,4.23297,4.23297,14.5,4.23421,4.23423,4.23406,4.23423,14.0,True
'2018-03-21T09:42:00',4.23299,4.23307,4.23293,4.23307,16.0,4.23423,4.23423,4.23413,4.23423,16.0,False
'2018-03-21T09:43:00',4.23297,4.23309,4.23297,4.23304,13.0,4.23412,4.23423,4.23412,4.23423,14.0,True
'2018-03-21T09:44:00',4.23311,4.23311,4.23298,4.23311,9.0,4.23423,4.23434,4.23423,4.23423,9.0,False
'2018-03-21T09:45:00',4.23309,4.2331,4.23298,4.23306,9.5,4.23423,4.23423,4.23412,4.23416,9.0,True
'2018-03-21T09:46:00',4.23306,4.23408,4.23287,4.23408,36.37,4.23413,4.23535,4.23405,4.23535,36.0,True
'2018-03-21T09:47:00',4.23408,4.23499,4.23408,4.23498,56.26,4.23535,4.23623,4.23535,4.23612,49.5,False
'2018-03-21T09:48:00',4.23489,4.23509,4.23403,4.23419,70.5,4.23612,4.23623,4.23523,4.23523,73.09,True
'2018-03-21T09:49:00',4.23419,4.23479,4.23411,4.23479,26.86,4.23533,4.23593,4.23533,4.23593,26.49,False
'2018-03-21T09:50:00',4.23471,4.23478,4.2345,4.2345,13.5,4.23593,4.23602,4.23573,4.23573,13.25,True
'2018-03-21T09:51:00',4.23453,4.23458,4.23449,4.23455,6.0,4.23573,4.23573,4.23572,4.23572,6.0,True
'2018-03-21T09:52:00',4.23461,4.23461,4.23451,4.23461,10.0,4.23572,4.23583,4.23563,4.23573,10.0,True
'2018-03-21T09:53:00',4.23457,4.23492,4.23457,4.23492,18.0,4.23573,4.23613,4.23573,4.23613,18.0,True
'2018-03-21T09:54:00',4.2349,4.23557,4.23485,4.23548,25.99,4.23611,4.23671,4.23611,4.2366,26.0,True
'2018-03-21T09:55:00',4.23548,4.23591,4.23548,4.23583,15.0,4.23668,4.23677,4.23668,4.23677,15.0,False
'2018-03-21T09:56:00',4.23583,4.23591,4.23568,4.23582,19.0,4.23682,4.23682,4.23672,4.23672,19.0,False
'2018-03-21T09:57:00',4.23584,4.23585,4.23549,4.23576,22.0,4.23672,4.23683,4.23654,4.23673,25.0,True
'2018-03-21T09:58:00',4.23577,4.23588,4.23565,4.23577,18.0,4.23673,4.23683,4.23672,4.23683,18.5,False
'2018-03-21T09:59:00',4.23586,4.2359,4.23563,4.23574,33.0,4.23683,4.23683,4.23659,4.23673,34.0,False
'2018-03-21T10:00:00',4.23565,4.23591,4.23531,4.23577,38.0,4.23673,4.2368,4.23617,4.23662,38.0,False
'2018-03-21T10:01:00',4.2357,4.23579,4.23556,4.23558,13.0,4.23662,4.23662,4.23653,4.23662,14.0,True
'2018-03-21T10:02:00',4.23563,4.23574,4.23555,4.23558,18.0,4.23662,4.23683,4.23652,4.23663,19.62,False
'2018-03-21T10:03:00',4.23569,4.23569,4.23551,4.23557,7.0,4.23663,4.23663,4.23653,4.23653,7.0,True
'2018-03-21T10:04:00',4.23558,4.23568,4.23525,4.23566,22.0,4.23653,4.23671,4.23612,4.23663,23.75,False
'2018-03-21T10:05:00',4.23556,4.23562,4.23542,4.23557,15.0,4.23663,4.23663,4.23633,4.23643,16.0,True
'2018-03-21T10:06:00',4.23554,4.23609,4.23554,4.23587,24.0,4.23643,4.23698,4.23642,4.23682,25.5,True
'2018-03-21T10:07:00',4.23595,4.23624,4.23579,4.23618,28.0,4.23682,4.23713,4.23682,4.23712,28.0,True
'2018-03-21T10:08:00',4.23627,4.23704,4.23625,4.23704,19.0,4.23712,4.23813,4.23712,4.23813,19.0,True
'2018-03-21T10:09:00',4.23696,4.23719,4.23694,4.23706,37.0,4.23813,4.23822,4.23801,4.23812,38.36,False
'2018-03-21T10:10:00',4.23706,4.2371,4.23698,4.23706,10.0,4.23813,4.23813,4.23802,4.23803,10.0,True
'2018-03-21T10:11:00',4.23694,4.23716,4.23694,4.23707,14.0,4.23803,4.23812,4.23793,4.23812,16.0,False
'2018-03-21T10:12:00',4.2371,4.23713,4.23673,4.23674,19.0,4.23812,4.23812,4.23773,4.23773,19.0,True
'2018-03-21T10:13:00',4.23673,4.23701,4.23673,4.23689,9.5,4.23773,4.23793,4.23773,4.23793,9.0,True
'2018-03-21T10:14:00',4.23689,4.23733,4.23674,4.2372,24.0,4.23801,4.23823,4.23776,4.23823,24.0,True
'2018-03-21T10:15:00',4.23719,4.23792,4.2371,4.2378,37.0,4.23823,4.23893,4.23823,4.23883,37.0,False
'2018-03-21T10:16:00',4.2378,4.23791,4.23745,4.2378,42.0,4.23863,4.23873,4.23843,4.23873,46.96,True
'2018-03-21T10:17:00',4.23789,4.23809,4.23778,4.23805,25.0,4.23873,4.23902,4.23873,4.23902,25.0,False
'2018-03-21T10:18:00',4.23799,4.2381,4.23771,4.23771,21.0,4.23902,4.23903,4.23881,4.23881,21.49,False
'2018-03-21T10:19:00',4.23783,4.23785,4.23758,4.23759,16.0,4.23881,4.23881,4.23863,4.23863,16.12,False
'2018-03-21T10:20:00',4.23765,4.2377,4.23757,4.23757,14.0,4.23863,4.23872,4.23863,4.23863,14.0,True
'2018-03-21T10:21:00',4.23771,4.23771,4.23753,4.23761,11.37,4.23863,4.23873,4.23862,4.23873,11.0,False
'2018-03-21T10:22:00',4.23768,4.23768,4.23747,4.23747,9.5,4.23873,4.23873,4.23863,4.2387,9.0,False
'2018-03-21T10:23:00',4.23747,4.23747,4.23692,4.23697,15.5,4.23853,4.23853,4.23814,4.23814,16.0,False
'2018-03-21T10:24:00',4.23697,4.23697,4.23687,4.23687,3.0,4.23817,4.23817,4.23813,4.23813,3.0,False
'2018-03-21T10:25:00',4.23688,4.23688,4.23687,4.23687,4.0,4.23813,4.23814,4.2381,4.2381,4.0,True
'2018-03-21T10:26:00',4.23697,4.23697,4.23697,4.23697,9.0,4.2381,4.23822,4.23809,4.23822,10.11,True
'2018-03-21T10:27:00',4.23697,4.23747,4.23697,4.23738,18.0,4.2382,4.23855,4.23819,4.23855,18.0,True
'2018-03-21T10:28:00',4.23738,4.23794,4.23733,4.23794,27.23,4.23863,4.23902,4.23853,4.23902,25.5,True
'2018-03-21T10:29:00',4.23795,4.23848,4.23794,4.23837,33.49,4.23901,4.2396,4.23901,4.23954,29.0,False
'2018-03-21T10:30:00',4.23857,4.23857,4.23827,4.23837,48.61,4.23954,4.2398,4.23939,4.23952,47.0,True
'2018-03-21T10:31:00',4.23837,4.23915,4.23798,4.23915,38.0,4.23937,4.24003,4.23911,4.24002,38.5,True
'2018-03-21T10:32:00',4.239,4.23919,4.23888,4.23919,13.0,4.24002,4.24015,4.23994,4.24015,13.0,False
'2018-03-21T10:33:00',4.23897,4.23909,4.23897,4.23909,9.0,4.24012,4.24012,4.23996,4.24004,9.0,True
'2018-03-21T10:34:00',4.23909,4.23951,4.23907,4.23951,24.0,4.24017,4.24051,4.24004,4.2404,24.0,True
'2018-03-21T10:35:00',4.23951,4.23962,4.23937,4.23962,13.0,4.24049,4.24081,4.24049,4.24073,13.0,True
'2018-03-21T10:36:00',4.23962,4.24018,4.23938,4.23987,101.5,4.24081,4.24142,4.2406,4.24093,105.41,True
'2018-03-21T10:37:00',4.23987,4.24026,4.23977,4.2401,29.37,4.24098,4.24143,4.24098,4.24128,30.24,True
'2018-03-21T10:38:00',4.2401,4.2403,4.23998,4.24019,19.49,4.24124,4.24143,4.24113,4.24143,19.5,False
'2018-03-21T10:39:00',4.24018,4.24018,4.23938,4.23938,57.85,4.24143,4.24143,4.24063,4.24063,51.61,True
'2018-03-21T10:40:00',4.23947,4.23947,4.23907,4.23939,30.74,4.24067,4.24073,4.2403,4.24062,28.0,False
'2018-03-21T10:41:00',4.23939,4.23944,4.23928,4.23928,16.87,4.24067,4.24067,4.24042,4.24052,16.0,True
'2018-03-21T10:42:00',4.23928,4.23947,4.23917,4.2394,16.0,4.24047,4.24073,4.24037,4.24063,15.0,False
'2018-03-21T10:43:00',4.2394,4.2394,4.23878,4.23887,67.61,4.24068,4.24068,4.24002,4.24012,66.5,True
'2018-03-21T10:44:00',4.23896,4.24027,4.2385,4.23998,54.37,4.24013,4.24136,4.23972,4.2411,53.0,False
'2018-03-21T10:45:00',4.23998,4.23998,4.23956,4.23958,24.0,4.24102,4.24102,4.24071,4.24075,24.0,False
'2018-03-21T10:46:00',4.23949,4.23973,4.23917,4.23937,74.5,4.24075,4.24082,4.24039,4.24058,72.5,False
'2018-03-21T10:47:00',4.23937,4.23973,4.23871,4.23914,57.5,4.24051,4.24087,4.23972,4.24028,57.5,True
'2018-03-21T10:48:00',4.23911,4.23978,4.23911,4.23978,20.37,4.24028,4.24099,4.24028,4.24087,20.0,False
'2018-03-21T10:49:00',4.23959,4.23967,4.23906,4.23928,40.47,4.24087,4.24087,4.23997,4.24026,37.0,False
'2018-03-21T10:50:00',4.2392,4.2392,4.23879,4.23893,21.12,4.24026,4.24026,4.2398,4.23999,21.0,True
'2018-03-21T10:51:00',4.23897,4.23958,4.23897,4.23917,31.0,4.23999,4.24082,4.23999,4.24017,28.0,False
'2018-03-21T10:52:00',4.23913,4.23913,4.23898,4.23907,11.5,4.24017,4.24033,4.24008,4.24008,12.75,True
'2018-03-21T10:53:00',4.23953,4.24048,4.23927,4.24037,38.0,4.24023,4.24171,4.24023,4.24153,40.5,False
'2018-03-21T10:54:00',4.24027,4.24037,4.23974,4.23974,33.5,4.24153,4.24153,4.24092,4.24092,33.5,True
'2018-03-21T10:55:00',4.23972,4.24037,4.23968,4.24037,40.5,4.24092,4.24153,4.24081,4.24145,40.0,True
'2018-03-21T10:56:00',4.24037,4.24052,4.24017,4.24037,18.25,4.2415,4.24163,4.24132,4.24146,17.0,True
'2018-03-21T10:57:00',4.24048,4.24228,4.24048,4.24169,72.72,4.24153,4.24337,4.24153,4.24292,60.0,False
'2018-03-21T10:58:00',4.24169,4.24288,4.24137,4.24137,113.32,4.24291,4.24389,4.24258,4.24264,92.99,False
'2018-03-21T10:59:00',4.24137,4.24167,4.24087,4.24138,67.59,4.2426,4.2428,4.24212,4.2425,66.75,False
'2018-03-21T11:00:00',4.24148,4.24148,4.24033,4.24037,55.5,4.2426,4.2426,4.24132,4.24153,57.37,True
'2018-03-21T11:01:00',4.24037,4.24108,4.24037,4.24047,73.0,4.24155,4.24219,4.24129,4.2416,74.49,False
'2018-03-21T11:02:00',4.24047,4.24096,4.24028,4.24045,75.0,4.24162,4.24205,4.24123,4.24128,75.5,True
'2018-03-21T11:03:00',4.24042,4.24099,4.24042,4.24068,27.11,4.24128,4.24221,4.24128,4.24172,26.85,False
'2018-03-21T11:04:00',4.24068,4.24077,4.24037,4.24039,18.0,4.24172,4.24172,4.24141,4.24142,18.74,False
'2018-03-21T11:05:00',4.24039,4.24047,4.23973,4.23973,51.24,4.24142,4.24151,4.24092,4.24093,55.91,True
'2018-03-21T11:06:00',4.23986,4.24028,4.23986,4.24028,29.85,4.24093,4.24138,4.24093,4.24137,28.0,False
'2018-03-21T11:07:00',4.24017,4.24017,4.23987,4.24002,52.87,4.24137,4.24137,4.24096,4.24118,55.81,False
'2018-03-21T11:08:00',4.24003,4.24028,4.23964,4.2397,48.37,4.24107,4.24138,4.24068,4.24091,47.0,False
'2018-03-21T11:09:00',4.2397,4.2397,4.23943,4.23948,24.5,4.24083,4.24083,4.24062,4.24071,24.5,True
'2018-03-21T11:10:00',4.23958,4.23987,4.23947,4.23985,24.5,4.24071,4.24106,4.24066,4.24103,26.5,False
'2018-03-21T11:11:00',4.23983,4.23988,4.23948,4.23948,13.0,4.24103,4.24103,4.24057,4.24057,14.5,True
'2018-03-21T11:12:00',4.23947,4.23971,4.23897,4.23971,20.5,4.24057,4.24082,4.24013,4.24082,21.0,False
'2018-03-21T11:13:00',4.23968,4.23968,4.23967,4.23968,3.0,4.24082,4.24084,4.24082,4.24082,3.0,True
'2018-03-21T11:14:00',4.23967,4.23973,4.23967,4.23972,8.0,4.24093,4.24093,4.24087,4.24093,7.5,False
'2018-03-21T11:15:00',4.23972,4.23972,4.23897,4.23897,31.0,4.24094,4.24094,4.24017,4.24017,31.0,False
'2018-03-21T11:16:00',4.23897,4.23898,4.23887,4.23888,17.0,4.24013,4.24023,4.24,4.24007,17.5,True
'2018-03-21T11:17:00',4.23888,4.23906,4.23877,4.23898,31.62,4.24,4.24033,4.23991,4.24023,33.48,True
'2018-03-21T11:18:00',4.23907,4.23907,4.23897,4.23907,15.0,4.24023,4.24026,4.2401,4.24026,14.5,True
'2018-03-21T11:19:00',4.23908,4.23908,4.23907,4.23907,4.0,4.24022,4.24028,4.24022,4.24028,4.5,False
'2018-03-21T11:20:00',4.23909,4.23917,4.23903,4.23907,23.0,4.24033,4.24039,4.24016,4.24022,23.0,False
'2018-03-21T11:21:00',4.23907,4.23907,4.23859,4.23864,26.0,4.2402,4.24022,4.23969,4.23969,28.74,False
'2018-03-21T11:22:00',4.23857,4.2387,4.23838,4.23858,16.5,4.23969,4.23993,4.23958,4.23973,17.5,False
'2018-03-21T11:23:00',4.23858,4.23858,4.23805,4.23808,27.0,4.23972,4.23973,4.23922,4.23929,28.37,True
'2018-03-21T11:24:00',4.23812,4.23888,4.23812,4.23839,34.87,4.23929,4.24005,4.2392,4.23963,33.0,True
'2018-03-21T11:25:00',4.23843,4.23844,4.23842,4.23844,5.0,4.23963,4.23972,4.23963,4.23963,5.0,True
'2018-03-21T11:26:00',4.23847,4.23876,4.23843,4.2385,21.5,4.23963,4.23977,4.23962,4.23962,21.0,False
'2018-03-21T11:27:00',4.2385,4.2385,4.23828,4.2383,4.25,4.23952,4.23952,4.23952,4.23952,3.0,True
'2018-03-21T11:28:00',4.23828,4.23837,4.23828,4.23837,7.5,4.23952,4.23953,4.23949,4.23949,7.0,True
'2018-03-21T11:29:00',4.23837,4.23858,4.23828,4.23858,12.0,4.23953,4.2397,4.23952,4.23963,13.0,False
'2018-03-21T11:30:00',4.23858,4.23858,4.23817,4.23818,22.0,4.23957,4.23962,4.23943,4.23944,22.0,True
'2018-03-21T11:31:00',4.23825,4.23837,4.23817,4.23826,35.98,4.23949,4.23953,4.23938,4.23952,34.5,True
'2018-03-21T11:32:00',4.23827,4.23908,4.2382,4.23862,13.0,4.23943,4.24012,4.23943,4.23966,13.0,False
'2018-03-21T11:33:00',4.23862,4.23868,4.23851,4.23851,11.5,4.23981,4.23983,4.23969,4.23969,11.0,False
'2018-03-21T11:34:00',4.23851,4.23853,4.23837,4.23843,12.5,4.23956,4.23965,4.23956,4.23963,12.0,True
'2018-03-21T11:35:00',4.23843,4.23854,4.23837,4.23854,15.0,4.23969,4.23973,4.23962,4.23962,14.0,False
'2018-03-21T11:36:00',4.23854,4.23854,4.23854,4.23854,5.0,4.2397,4.2397,4.23962,4.23962,5.0,False
'2018-03-21T11:37:00',4.23844,4.23845,4.23837,4.23837,7.0,4.23962,4.23963,4.23959,4.23959,7.0,False
'2018-03-21T11:38:00',4.23837,4.23841,4.23837,4.23838,8.0,4.23963,4.23963,4.23957,4.23957,7.5,False
'2018-03-21T11:39:00',4.23838,4.23866,4.23801,4.23831,48.97,4.23962,4.23969,4.23913,4.23943,47.0,True
'2018-03-21T11:40:00',4.23849,4.23861,4.23803,4.23845,42.24,4.23953,4.2398,4.23912,4.23972,41.87,False
'2018-03-21T11:41:00',4.23854,4.23856,4.23797,4.23805,28.49,4.23972,4.23983,4.23913,4.23933,28.37,False
'2018-03-21T11:42:00',4.23812,4.23812,4.23794,4.23802,17.0,4.23933,4.23933,4.23917,4.23923,17.0,False
'2018-03-21T11:43:00',4.238,4.238,4.23789,4.23796,6.0,4.2392,4.2392,4.23912,4.23912,6.0,True
'2018-03-21T11:44:00',4.23797,4.23806,4.23797,4.23799,16.0,4.23913,4.23923,4.23913,4.23921,16.24,False
'2018-03-21T11:45:00',4.23797,4.23797,4.2379,4.23791,10.0,4.23918,4.23919,4.23913,4.23913,12.96,False
'2018-03-21T11:46:00',4.23791,4.23808,4.23788,4.23788,44.29,4.23917,4.23923,4.23913,4.23913,43.59,True
'2018-03-21T11:47:00',4.23788,4.23794,4.23786,4.23794,5.0,4.23913,4.23922,4.23912,4.23922,5.73,False
'2018-03-21T11:48:00',4.23787,4.2379,4.23781,4.23786,6.0,4.23909,4.23909,4.23903,4.23903,6.0,False
'2018-03-21T11:49:00',4.23784,4.23791,4.23774,4.23784,11.0,4.23903,4.23913,4.23902,4.23903,11.0,False
'2018-03-21T11:50:00',4.23794,4.23794,4.23781,4.23781,13.0,4.23913,4.23913,4.23902,4.23903,13.0,False
'2018-03-21T11:51:00',4.23777,4.23783,4.23762,4.23762,24.0,4.23903,4.23903,4.23872,4.23886,24.97,False
'2018-03-21T11:52:00',4.23767,4.23776,4.23763,4.23763,17.48,4.23889,4.23892,4.23882,4.23882,17.99,False
'2018-03-21T11:53:00',4.23761,4.23761,4.23756,4.23758,8.0,4.23882,4.23882,4.23871,4.23873,7.0,True
'2018-03-21T11:54:00',4.23767,4.23773,4.23764,4.23766,10.0,4.23892,4.23893,4.23872,4.23872,11.74,True
'2018-03-21T11:55:00',4.2378,4.2378,4.23733,4.2377,23.5,4.23872,4.23888,4.23843,4.23883,26.12,False
'2018-03-21T11:56:00',4.23765,4.23765,4.2374,4.23748,11.5,4.23883,4.23893,4.23863,4.23863,11.0,True
'2018-03-21T11:57:00',4.2374,4.23752,4.23729,4.23752,11.5,4.23863,4.23873,4.23857,4.23873,11.62,False
'2018-03-21T11:58:00',4.23753,4.23753,4.23734,4.23737,11.5,4.23873,4.23873,4.23853,4.23862,11.0,False
'2018-03-21T11:59:00',4.2374,4.23742,4.23729,4.23737,11.0,4.23862,4.23863,4.23857,4.23861,12.85,True
'2018-03-21T12:00:00',4.23739,4.23742,4.23739,4.23742,4.0,4.23861,4.23863,4.23861,4.23863,5.11,False
'2018-03-21T12:01:00',4.23745,4.23747,4.23733,4.23734,8.0,4.23863,4.23863,4.23859,4.23862,8.0,True
'2018-03-21T12:02:00',4.23734,4.23742,4.23728,4.23739,12.0,4.23852,4.23863,4.23852,4.23862,11.0,False
'2018-03-21T12:03:00',4.23741,4.23741,4.23701,4.23701,18.5,4.23862,4.23863,4.23813,4.23813,18.24,True
'2018-03-21T12:04:00',4.23693,4.23734,4.23693,4.23734,25.0,4.23813,4.23853,4.23813,4.23853,26.74,False
'2018-03-21T12:05:00',4.23727,4.23727,4.23719,4.2372,8.0,4.23853,4.23853,4.23842,4.23843,8.0,False
'2018-03-21T12:06:00',4.23712,4.23719,4.23712,4.23716,5.0,4.2384,4.2384,4.23833,4.23833,5.0,True
'2018-03-21T12:07:00',4.23717,4.23777,4.23717,4.23761,36.0,4.23833,4.23897,4.23833,4.23873,35.99,True
'2018-03-21T12:08:00',4.23753,4.23768,4.23722,4.23768,44.5,4.23873,4.23895,4.23833,4.23895,38.5,True
'2018-03-21T12:09:00',4.23776,4.23793,4.23763,4.23778,81.25,4.23902,4.23913,4.23883,4.23892,76.5,True
'2018-03-21T12:10:00',4.23778,4.23794,4.23774,4.23777,61.12,4.23902,4.23912,4.23892,4.23903,63.5,False
'2018-03-21T12:11:00',4.23789,4.23789,4.23707,4.23728,53.5,4.23903,4.23903,4.23805,4.23832,57.45,False
'2018-03-21T12:12:00',4.23737,4.23737,4.23635,4.23635,65.0,4.23842,4.23843,4.23742,4.23742,76.35,True
'2018-03-21T12:13:00',4.23635,4.23643,4.23634,4.23634,11.0,4.23742,4.23752,4.23742,4.23752,18.97,False
'2018-03-21T12:14:00',4.23634,4.23668,4.23587,4.23616,51.12,4.23752,4.23793,4.23702,4.23713,53.11,False
'2018-03-21T12:15:00',4.23608,4.23639,4.23579,4.23591,83.5,4.23713,4.23743,4.23682,4.23696,82.0,True
'2018-03-21T12:16:00',4.236,4.23617,4.236,4.23607,19.74,4.23696,4.23728,4.23696,4.2372,19.0,True
'2018-03-21T12:17:00',4.23617,4.23625,4.2361,4.23617,11.0,4.2372,4.23731,4.2372,4.2372,11.0,False
'2018-03-21T12:18:00',4.23612,4.23612,4.23598,4.23607,9.0,4.2372,4.2372,4.23706,4.23718,9.0,True
'2018-03-21T12:19:00',4.23607,4.2362,4.23607,4.23607,8.5,4.23728,4.23728,4.2372,4.2372,8.0,True
'2018-03-21T12:20:00',4.23607,4.23678,4.23607,4.23678,73.61,4.2373,4.23802,4.23728,4.23788,71.5,False
'2018-03-21T12:21:00',4.23678,4.23678,4.2366,4.23668,12.0,4.23789,4.23793,4.23783,4.23789,12.5,True
'2018-03-21T12:22:00',4.23667,4.23737,4.23667,4.23717,26.5,4.23789,4.23842,4.23787,4.2383,26.5,False
'2018-03-21T12:23:00',4.23717,4.23727,4.23647,4.23648,28.5,4.23833,4.2385,4.23762,4.23762,28.5,True
'2018-03-21T12:24:00',4.23648,4.23656,4.23647,4.23647,13.0,4.23776,4.23781,4.23761,4.23771,13.0,False
'2018-03-21T12:25:00',4.23647,4.23651,4.23638,4.23647,13.0,4.23769,4.23773,4.2376,4.23763,13.5,True
'2018-03-21T12:26:00',4.23647,4.23728,4.23647,4.23697,61.62,4.23755,4.23842,4.23755,4.23816,59.0,True
'2018-03-21T12:27:00',4.23702,4.23709,4.23692,4.23709,8.0,4.23823,4.23837,4.23818,4.23837,8.12,False
'2018-03-21T12:28:00',4.23709,4.23723,4.23707,4.2371,14.0,4.23833,4.23848,4.23828,4.23834,14.87,False
'2018-03-21T12:29:00',4.2371,4.23715,4.23704,4.23704,13.37,4.23838,4.23839,4.23832,4.23832,14.74,True
'2018-03-21T12:30:00',4.23701,4.23713,4.23701,4.23708,6.5,4.23829,4.23841,4.23827,4.23836,6.0,False
'2018-03-21T12:31:00',4.23707,4.23707,4.23702,4.23704,24.07,4.23834,4.23834,4.2383,4.2383,18.0,False
'2018-03-21T12:32:00',4.23704,4.23704,4.23637,4.23646,34.96,4.2383,4.2383,4.23765,4.23774,32.37,True
'2018-03-21T12:33:00',4.23649,4.23687,4.23629,4.23677,38.0,4.23775,4.23803,4.23742,4.23783,40.92,False
'2018-03-21T12:34:00',4.23669,4.23669,4.23627,4.23662,27.0,4.23783,4.23793,4.23733,4.23788,28.0,True
'2018-03-21T12:35:00',4.23662,4.23675,4.23657,4.23668,12.5,4.23786,4.23801,4.23779,4.23794,12.0,True
'2018-03-21T12:36:00',4.2367,4.23671,4.2367,4.23671,11.11,4.23798,4.23798,4.23793,4.23793,10.37,True
'2018-03-21T12:37:00',4.23672,4.23684,4.23672,4.23677,5.0,4.23793,4.23793,4.23793,4.23793,5.0,True
'2018-03-21T12:38:00',4.23669,4.23686,4.23668,4.2368,18.0,4.23793,4.23805,4.23792,4.23797,18.37,True
'2018-03-21T12:39:00',4.2368,4.23687,4.23673,4.23681,17.0,4.238,4.23803,4.23793,4.23802,17.0,False
'2018-03-21T12:40:00',4.23674,4.23674,4.23664,4.23672,37.37,4.23793,4.238,4.23786,4.238,42.78,False
'2018-03-21T12:41:00',4.23672,4.2368,4.23654,4.23654,20.0,4.23792,4.23792,4.2378,4.2378,21.0,True
'2018-03-21T12:42:00',4.23667,4.23667,4.23655,4.23657,38.59,4.23792,4.23795,4.23769,4.23783,37.61,True
'2018-03-21T12:43:00',4.23656,4.23772,4.23649,4.23772,186.01,4.23777,4.23899,4.23773,4.23878,172.5,False
'2018-03-21T12:44:00',4.23764,4.23764,4.23691,4.23697,100.24,4.23857,4.23883,4.23813,4.23823,99.5,False
'2018-03-21T12:45:00',4.23705,4.23738,4.23677,4.23677,75.75,4.23823,4.2385,4.238,4.238,75.5,False
'2018-03-21T12:46:00',4.23682,4.23682,4.23628,4.23646,57.87,4.238,4.238,4.23743,4.23771,58.3,False
'2018-03-21T12:47:00',4.23644,4.23731,4.23629,4.23629,78.84,4.23771,4.23822,4.23757,4.23757,73.87,True
'2018-03-21T12:48:00',4.23638,4.23662,4.23629,4.23655,50.61,4.23757,4.23783,4.23757,4.23783,51.5,True
'2018-03-21T12:49:00',4.23652,4.23688,4.23648,4.23677,51.49,4.2378,4.23809,4.23774,4.23803,52.5,False
'2018-03-21T12:50:00',4.23679,4.23679,4.23636,4.23662,17.0,4.23803,4.23803,4.23762,4.23779,17.5,False
'2018-03-21T12:51:00',4.23661,4.23685,4.2365,4.23659,26.82,4.23779,4.23793,4.23776,4.23776,22.0,True
'2018-03-21T12:52:00',4.23659,4.23673,4.2365,4.23664,19.49,4.23776,4.23783,4.23773,4.23782,19.0,True
'2018-03-21T12:53:00',4.23664,4.23668,4.23649,4.23668,22.12,4.23785,4.2379,4.23774,4.23786,22.5,False
'2018-03-21T12:54:00',4.23668,4.23673,4.23637,4.23646,61.0,4.23792,4.23792,4.23755,4.23765,60.5,False
'2018-03-21T12:55:00',4.23638,4.23643,4.23634,4.23635,11.0,4.23763,4.23763,4.23754,4.23754,13.0,False
'2018-03-21T12:56:00',4.2364,4.23642,4.23628,4.23629,11.0,4.23754,4.23763,4.2375,4.2375,14.75,False
'2018-03-21T12:57:00',4.23628,4.23642,4.23627,4.23627,21.0,4.2375,4.23763,4.23744,4.23744,23.75,True
'2018-03-21T12:58:00',4.23618,4.23638,4.23608,4.2363,18.0,4.23744,4.23759,4.23731,4.23758,18.5,True
'2018-03-21T12:59:00',4.23641,4.23641,4.2362,4.23641,18.0,4.23759,4.23765,4.23746,4.23765,18.0,False
'2018-03-21T13:00:00',4.23649,4.23652,4.23624,4.23632,20.5,4.23749,4.23762,4.23738,4.2374,20.0,True
'2018-03-21T13:01:00',4.23638,4.23661,4.23627,4.23643,79.5,4.23752,4.23773,4.23732,4.23745,78.5,False
'2018-03-21T13:02:00',4.23643,4.23643,4.23626,4.23626,18.0,4.23752,4.23752,4.23736,4.23736,18.74,True
'2018-03-21T13:03:00',4.23626,4.23718,4.23618,4.23687,81.62,4.23733,4.23827,4.23731,4.23787,77.5,False
'2018-03-21T13:04:00',4.23687,4.23727,4.23658,4.23664,80.0,4.23791,4.23831,4.23774,4.2378,77.5,False
'2018-03-21T13:05:00',4.23658,4.23718,4.23641,4.23647,78.75,4.23772,4.23807,4.23752,4.23763,77.74,False
'2018-03-21T13:06:00',4.23638,4.23648,4.23628,4.23633,23.0,4.23754,4.23762,4.23742,4.23749,23.74,True
'2018-03-21T13:07:00',4.23632,4.23649,4.23632,4.23644,26.61,4.23748,4.23758,4.23748,4.23757,26.11,False
'2018-03-21T13:08:00',4.23644,4.23652,4.23613,4.23615,71.0,4.2375,4.23758,4.23693,4.23722,116.68,True
'2018-03-21T13:09:00',4.23615,4.23635,4.23612,4.23631,23.0,4.23723,4.2374,4.23723,4.2374,34.5,False
'2018-03-21T13:10:00',4.23624,4.23624,4.23572,4.23577,128.72,4.2374,4.2374,4.23672,4.23682,185.21,True
'2018-03-21T13:11:00',4.2358,4.23602,4.23572,4.23587,56.25,4.23683,4.2371,4.23682,4.23692,72.86,False
'2018-03-21T13:12:00',4.2359,4.2359,4.23572,4.23573,27.0,4.23692,4.23693,4.2368,4.23682,31.0,False
'2018-03-21T13:13:00',4.23573,4.23573,4.23496,4.23498,55.99,4.23683,4.23683,4.23602,4.23612,82.0,False
'2018-03-21T13:14:00',4.23502,4.23511,4.23359,4.23399,62.37,4.23614,4.23625,4.23474,4.23512,70.08,False
'2018-03-21T13:15:00',4.2339,4.23398,4.23367,4.23387,37.5,4.23503,4.23506,4.23474,4.23495,36.5,True
'2018-03-21T13:16:00',4.23387,4.23418,4.23367,4.23418,20.0,4.2349,4.23521,4.23474,4.23515,20.0,True
'2018-03-21T13:17:00',4.23418,4.23438,4.23408,4.23426,42.24,4.23508,4.23552,4.23503,4.23521,41.0,False
'2018-03-21T13:18:00',4.23417,4.23417,4.2339,4.23395,16.0,4.23512,4.23527,4.23504,4.23511,16.0,True
'2018-03-21T13:19:00',4.23398,4.23483,4.23391,4.23454,41.74,4.23512,4.23599,4.23507,4.23563,39.0,False
'2018-03-21T13:20:00',4.23461,4.23477,4.23417,4.23428,36.0,4.23563,4.23591,4.23531,4.23542,38.11,False
'2018-03-21T13:21:00',4.23427,4.23428,4.23409,4.23417,23.0,4.23538,4.23538,4.23525,4.23528,24.98,False
'2018-03-21T13:22:00',4.2342,4.23427,4.23372,4.23372,41.0,4.23536,4.23536,4.23487,4.23487,46.67,False
'2018-03-21T13:23:00',4.23378,4.23399,4.23341,4.23368,70.5,4.23488,4.23503,4.23457,4.23475,104.92,False
'2018-03-21T13:24:00',4.23357,4.23374,4.2335,4.23358,24.0,4.23469,4.2349,4.23464,4.23472,29.06,True
'2018-03-21T13:25:00',4.23362,4.23374,4.23355,4.23363,15.0,4.23472,4.23479,4.23471,4.23473,15.0,False
'2018-03-21T13:26:00',4.23365,4.23365,4.23348,4.23359,14.0,4.23473,4.23473,4.23462,4.23473,14.5,False
'2018-03-21T13:27:00',4.2336,4.2336,4.23357,4.23357,8.0,4.23473,4.23473,4.23466,4.23468,7.0,True
'2018-03-21T13:28:00',4.23357,4.23365,4.23357,4.23365,5.5,4.23471,4.23481,4.23471,4.23481,5.0,True
'2018-03-21T13:29:00',4.23361,4.23398,4.23361,4.23388,33.0,4.23477,4.23512,4.23477,4.23503,33.5,False
'2018-03-21T13:30:00',4.23392,4.23409,4.23378,4.23378,26.5,4.23503,4.23523,4.23493,4.23494,26.5,True
'2018-03-21T13:31:00',4.23382,4.23393,4.23382,4.23389,7.0,4.23494,4.23505,4.23494,4.23503,7.0,False
'2018-03-21T13:32:00',4.23389,4.23402,4.23377,4.23387,41.0,4.235,4.23503,4.23493,4.23499,40.5,True
'2018-03-21T13:33:00',4.23389,4.23487,4.23387,4.23438,70.24,4.23503,4.23595,4.23499,4.23548,68.0,True
'2018-03-21T13:34:00',4.23438,4.23497,4.23428,4.2348,50.0,4.23554,4.23612,4.23535,4.23596,49.5,False
'2018-03-21T13:35:00',4.2348,4.23484,4.23428,4.23437,37.0,4.23593,4.23594,4.23542,4.23553,34.5,False
'2018-03-21T13:36:00',4.23443,4.23443,4.23398,4.2342,44.5,4.23559,4.23559,4.23513,4.23536,44.5,False
'2018-03-21T13:37:00',4.23413,4.23429,4.23387,4.23402,34.25,4.23529,4.23533,4.23503,4.23518,33.0,False
'2018-03-21T13:38:00',4.23408,4.23409,4.23339,4.2337,34.48,4.2352,4.23523,4.23452,4.23472,36.5,True
'2018-03-21T13:39:00',4.2337,4.23467,4.2337,4.23457,63.62,4.23483,4.23579,4.23483,4.23573,63.0,True
'2018-03-21T13:40:00',4.2345,4.235,4.2345,4.23479,29.49,4.23566,4.23613,4.23566,4.23595,29.0,True
'2018-03-21T13:41:00',4.23477,4.23508,4.23477,4.23497,30.75,4.23589,4.2362,4.23589,4.23613,29.0,False
'2018-03-21T13:42:00',4.23497,4.23507,4.23477,4.23477,33.5,4.23609,4.23613,4.23589,4.23589,32.5,True
'2018-03-21T13:43:00',4.23479,4.23505,4.23477,4.23478,17.5,4.23595,4.23619,4.23586,4.23591,17.0,True
'2018-03-21T13:44:00',4.23478,4.2353,4.23478,4.23507,22.0,4.23585,4.23642,4.23585,4.23623,24.0,False
'2018-03-21T13:45:00',4.23518,4.23525,4.23464,4.23498,37.0,4.23623,4.23632,4.23578,4.23603,38.74,True
'2018-03-21T13:46:00',4.23492,4.23637,4.23489,4.23617,86.14,4.23603,4.23743,4.23603,4.23722,85.0,False
'2018-03-21T13:47:00',4.23617,4.23637,4.23527,4.2357,111.0,4.23729,4.23752,4.23643,4.23673,111.74,True
'2018-03-21T13:48:00',4.23565,4.23667,4.23556,4.236,63.0,4.23673,4.23773,4.23672,4.23716,64.5,False
'2018-03-21T13:49:00',4.23595,4.23667,4.23587,4.23599,36.34,4.23711,4.23781,4.23699,4.23715,34.0,True
'2018-03-21T13:50:00',4.23593,4.23695,4.23593,4.23675,49.0,4.23709,4.23811,4.23709,4.23791,50.0,False
'2018-03-21T13:51:00',4.23675,4.23682,4.23578,4.23646,52.0,4.23787,4.23787,4.23683,4.23762,53.12,True
'2018-03-21T13:52:00',4.23646,4.23718,4.23646,4.23686,47.99,4.2375,4.23828,4.2375,4.23793,47.5,True
'2018-03-21T13:53:00',4.23684,4.23834,4.23678,4.23818,97.97,4.23793,4.23948,4.2379,4.23924,95.0,False
'2018-03-21T13:54:00',4.23818,4.23827,4.2376,4.23786,95.0,4.23926,4.2394,4.23876,4.239,96.74,True
'2018-03-21T13:55:00',4.23779,4.23825,4.23779,4.2382,46.49,4.23893,4.23941,4.23893,4.23934,47.0,True
'2018-03-21T13:56:00',4.23823,4.23852,4.23817,4.23846,45.87,4.23934,4.23963,4.2393,4.23962,47.0,False
'2018-03-21T13:57:00',4.2384,4.23854,4.23827,4.23838,20.0,4.23956,4.23963,4.23941,4.23952,20.0,False
'2018-03-21T13:58:00',4.23845,4.23845,4.23756,4.23767,58.0,4.23952,4.23952,4.2387,4.23881,60.25,False
'2018-03-21T13:59:00',4.23754,4.23754,4.23669,4.23695,77.0,4.23868,4.23868,4.23783,4.23811,75.0,False
'2018-03-21T14:00:00',4.23701,4.23705,4.23667,4.23684,65.5,4.23817,4.23819,4.23782,4.23794,65.5,True
'2018-03-21T14:01:00',4.23679,4.23701,4.23658,4.23701,68.5,4.23793,4.23805,4.23765,4.23802,68.5,True
'2018-03-21T14:02:00',4.23708,4.23713,4.23692,4.23697,24.5,4.23802,4.23812,4.23802,4.23812,28.0,True
'2018-03-21T14:03:00',4.23703,4.23709,4.23667,4.23709,38.74,4.23812,4.23823,4.23783,4.23823,38.5,False
'2018-03-21T14:04:00',4.23707,4.23722,4.23707,4.23707,60.37,4.23818,4.23832,4.23814,4.23817,61.0,False
'2018-03-21T14:05:00',4.23709,4.23709,4.23667,4.23667,26.0,4.23823,4.23823,4.23781,4.23781,25.5,True
'2018-03-21T14:06:00',4.23684,4.23697,4.23677,4.23677,28.0,4.23788,4.2381,4.23786,4.23786,27.5,False
'2018-03-21T14:07:00',4.23681,4.23704,4.23667,4.23668,46.0,4.23797,4.23812,4.23774,4.23774,45.5,False
'2018-03-21T14:08:00',4.23668,4.23668,4.23647,4.23647,33.5,4.23769,4.23779,4.23748,4.2375,33.0,True
'2018-03-21T14:09:00',4.23647,4.23648,4.23647,4.23647,10.0,4.23753,4.23761,4.23747,4.23756,10.0,True
'2018-03-21T14:10:00',4.23647,4.23658,4.23637,4.23657,26.0,4.23755,4.23773,4.23733,4.23773,25.0,False
'2018-03-21T14:11:00',4.23657,4.23657,4.23647,4.23657,16.5,4.23769,4.23772,4.23758,4.23764,16.0,True
'2018-03-21T14:12:00',4.23657,4.23658,4.23657,4.23657,15.0,4.23767,4.23771,4.2376,4.23766,15.0,False
'2018-03-21T14:13:00',4.23657,4.23657,4.23607,4.23607,38.0,4.23767,4.23767,4.23714,4.23721,38.0,False
'2018-03-21T14:14:00',4.23607,4.23608,4.23555,4.23563,63.0,4.23714,4.23718,4.23671,4.23679,63.5,False
'2018-03-21T14:15:00',4.23561,4.23591,4.23557,4.23562,25.0,4.23673,4.23707,4.23673,4.23676,26.37,False
'2018-03-21T14:16:00',4.23556,4.23572,4.23521,4.23552,39.0,4.23669,4.23688,4.23637,4.23668,39.12,False
'2018-03-21T14:17:00',4.23546,4.23553,4.23507,4.2354,39.75,4.23662,4.23667,4.23623,4.23654,37.37,True
'2018-03-21T14:18:00',4.2354,4.23556,4.23532,4.23556,21.5,4.23651,4.2367,4.23639,4.2367,21.0,True
'2018-03-21T14:19:00',4.23556,4.23634,4.23543,4.23582,90.32,4.23665,4.23727,4.23657,4.23698,85.0,True
'2018-03-21T14:20:00',4.23598,4.23675,4.23578,4.23672,57.85,4.237,4.23788,4.23694,4.23788,56.0,True
'2018-03-21T14:21:00',4.23672,4.23685,4.23664,4.23675,33.12,4.23784,4.23799,4.23779,4.23791,33.0,False
'2018-03-21T14:22:00',4.23675,4.23675,4.23578,4.23599,56.0,4.23787,4.23791,4.23692,4.23715,55.0,False
'2018-03-21T14:23:00',4.23597,4.23612,4.23593,4.23593,26.0,4.23713,4.23723,4.23709,4.23709,26.0,False
'2018-03-21T14:24:00',4.23586,4.23592,4.23573,4.23585,10.0,4.237,4.23703,4.23687,4.23692,10.5,False
'2018-03-21T14:25:00',4.23582,4.23585,4.23553,4.23561,25.0,4.23692,4.23693,4.23667,4.23673,27.0,False
'2018-03-21T14:26:00',4.23561,4.23561,4.23536,4.2354,18.0,4.23665,4.23665,4.23645,4.23645,19.5,True
'2018-03-21T14:27:00',4.23542,4.23586,4.23542,4.23586,16.0,4.23645,4.23701,4.23645,4.23693,16.0,True
'2018-03-21T14:28:00',4.23594,4.23603,4.23583,4.23597,31.0,4.23693,4.2371,4.23693,4.2371,33.0,True
'2018-03-21T14:29:00',4.23596,4.23638,4.23596,4.23617,28.85,4.2371,4.23752,4.2371,4.23725,28.0,False
'2018-03-21T14:30:00',4.23614,4.23632,4.23598,4.23607,29.0,4.23721,4.23724,4.23706,4.23722,29.0,True
'2018-03-21T14:31:00',4.23602,4.23616,4.23602,4.23612,15.5,4.23718,4.23723,4.23711,4.2372,15.5,False
'2018-03-21T14:32:00',4.23612,4.23614,4.23597,4.23607,22.0,4.23717,4.23722,4.23705,4.23717,21.5,True
'2018-03-21T14:33:00',4.23608,4.23618,4.23607,4.23611,11.5,4.23717,4.23723,4.23717,4.23722,11.5,True
'2018-03-21T14:34:00',4.23612,4.23612,4.23612,4.23612,3.0,4.23722,4.23728,4.23722,4.23726,3.0,True
'2018-03-21T14:35:00',4.23613,4.23687,4.23608,4.23687,29.5,4.23727,4.23792,4.23724,4.23792,29.0,True
'2018-03-21T14:36:00',4.23677,4.23808,4.23667,4.23797,81.5,4.23782,4.23918,4.23758,4.23908,80.0,True
'2018-03-21T14:37:00',4.23808,4.23912,4.23747,4.23873,109.71,4.23914,4.24022,4.23859,4.23987,111.11,False
'2018-03-21T14:38:00',4.23873,4.2388,4.23775,4.23784,91.0,4.23983,4.23992,4.23889,4.239,93.74,True
'2018-03-21T14:39:00',4.23777,4.23867,4.23757,4.23867,55.0,4.23886,4.23974,4.23872,4.23974,53.0,False
'2018-03-21T14:40:00',4.23852,4.23867,4.23847,4.2386,13.5,4.23966,4.23975,4.23949,4.23969,13.0,True
'2018-03-21T14:41:00',4.23864,4.23915,4.23819,4.23873,108.0,4.23969,4.24003,4.23932,4.23982,106.87,True
'2018-03-21T14:42:00',4.23873,4.23916,4.23873,4.23891,87.5,4.23983,4.24026,4.23983,4.24007,86.62,True
'2018-03-21T14:43:00',4.23909,4.24,4.23902,4.23942,116.75,4.24007,4.24103,4.24007,4.24053,118.08,False
'2018-03-21T14:44:00',4.23953,4.23971,4.23849,4.23882,88.0,4.24053,4.24083,4.23964,4.23998,89.0,True
'2018-03-21T14:45:00',4.23877,4.23959,4.23877,4.23945,117.5,4.23992,4.24075,4.2399,4.24061,111.0,True
'2018-03-21T14:46:00',4.23932,4.2397,4.23932,4.23957,81.5,4.24048,4.24085,4.24041,4.24063,79.0,False
'2018-03-21T14:47:00',4.23958,4.23964,4.23927,4.23937,66.25,4.24063,4.2408,4.24034,4.24048,63.0,False
'2018-03-21T14:48:00',4.23937,4.23938,4.23868,4.239,65.0,4.24032,4.24054,4.23983,4.24016,65.0,True
'2018-03-21T14:49:00',4.239,4.23957,4.23895,4.23917,47.5,4.24012,4.24057,4.24009,4.24023,46.5,False
'2018-03-21T14:50:00',4.23918,4.23918,4.23874,4.23874,16.0,4.24023,4.2403,4.2399,4.2399,16.0,False
'2018-03-21T14:51:00',4.2387,4.23879,4.23841,4.23847,30.0,4.23984,4.23993,4.23953,4.23954,30.0,False
'2018-03-21T14:52:00',4.23838,4.23843,4.238,4.23807,41.0,4.23954,4.23954,4.23913,4.23923,42.5,False
'2018-03-21T14:53:00',4.23807,4.23855,4.23795,4.23809,45.0,4.23917,4.23953,4.23911,4.23912,47.25,False
'2018-03-21T14:54:00',4.23809,4.23847,4.23773,4.23774,68.5,4.23923,4.23963,4.23883,4.23883,70.0,True
'2018-03-21T14:55:00',4.23778,4.23789,4.23766,4.23773,32.0,4.23883,4.23905,4.2388,4.23889,32.0,False
'2018-03-21T14:56:00',4.23773,4.23773,4.23717,4.2374,55.0,4.23882,4.23882,4.23829,4.23853,54.5,True
'2018-03-21T14:57:00',4.23737,4.23745,4.23733,4.23742,23.0,4.2385,4.23859,4.23848,4.23852,22.5,False
'2018-03-21T14:58:00',4.23734,4.2374,4.23687,4.23708,58.0,4.2385,4.23853,4.23792,4.23823,61.22,True
'2018-03-21T14:59:00',4.23717,4.23729,4.23707,4.23707,20.5,4.23823,4.23843,4.23821,4.23833,20.0,False
'2018-03-21T15:00:00',4.23707,4.23728,4.23697,4.23709,36.5,4.23823,4.23841,4.23816,4.23825,35.86,False
'2018-03-21T15:01:00',4.23717,4.23737,4.23675,4.23686,58.62,4.23833,4.23853,4.23791,4.23793,68.64,True
'2018-03-21T15:02:00',4.2371,4.23737,4.23667,4.2373,41.5,4.23823,4.23853,4.23783,4.23846,43.11,False
'2018-03-21T15:03:00',4.23728,4.23738,4.2371,4.2371,35.0,4.2384,4.23853,4.23823,4.23823,35.0,False
'2018-03-21T15:04:00',4.23709,4.23709,4.23702,4.23707,6.5,4.23823,4.23823,4.23818,4.23823,7.0,False
'2018-03-21T15:05:00',4.23713,4.23713,4.23668,4.23681,43.5,4.23822,4.23822,4.23777,4.23797,44.5,False
'2018-03-21T15:06:00',4.23681,4.23681,4.23661,4.23667,9.0,4.23793,4.23793,4.23777,4.23783,9.0,True
'2018-03-21T15:07:00',4.23668,4.23683,4.2366,4.23677,14.5,4.23783,4.23793,4.23776,4.23791,14.0,False
'2018-03-21T15:08:00',4.23674,4.23688,4.23647,4.23656,56.5,4.23785,4.23802,4.23763,4.23763,57.0,True
'2018-03-21T15:09:00',4.23656,4.23681,4.23656,4.23658,17.5,4.2377,4.2379,4.2377,4.23774,17.0,True
'2018-03-21T15:10:00',4.23662,4.23672,4.23659,4.23664,13.0,4.23774,4.23786,4.23774,4.2378,13.0,True
'2018-03-21T15:11:00',4.2367,4.2369,4.23667,4.23685,38.5,4.23783,4.23797,4.23782,4.23793,43.0,False
'2018-03-21T15:12:00',4.23697,4.23705,4.23628,4.23632,39.5,4.23793,4.23803,4.23742,4.23746,40.5,False
'2018-03-21T15:13:00',4.23632,4.23632,4.23625,4.23631,11.0,4.23746,4.23747,4.23741,4.23742,12.11,True
'2018-03-21T15:14:00',4.2363,4.23654,4.23622,4.2365,11.0,4.23742,4.23763,4.23738,4.23763,11.5,False
'2018-03-21T15:15:00',4.23655,4.23659,4.23647,4.23648,15.5,4.23763,4.23772,4.23757,4.23764,16.0,True
'2018-03-21T15:16:00',4.23651,4.23656,4.2365,4.23656,4.0,4.23767,4.2377,4.23766,4.2377,4.0,True
'2018-03-21T15:17:00',4.23657,4.23683,4.23657,4.2367,16.5,4.2377,4.23782,4.2377,4.23782,16.87,False
'2018-03-21T15:18:00',4.23671,4.23675,4.23659,4.23665,18.0,4.23782,4.23783,4.23773,4.23781,18.5,True
'2018-03-21T15:19:00',4.23675,4.23717,4.23652,4.23687,44.24,4.23783,4.23813,4.23768,4.23802,44.5,True
'2018-03-21T15:20:00',4.23687,4.23701,4.23667,4.23695,26.0,4.23801,4.23803,4.23782,4.23801,27.37,False
'2018-03-21T15:21:00',4.23695,4.23702,4.23664,4.23678,32.0,4.23802,4.23803,4.2378,4.23784,32.0,False
'2018-03-21T15:22:00',4.23663,4.23686,4.2365,4.23666,38.5,4.23779,4.23793,4.23762,4.23773,43.5,False
'2018-03-21T15:23:00',4.2366,4.23666,4.2366,4.2366,8.0,4.23773,4.23782,4.23773,4.23773,8.0,True
'2018-03-21T15:24:00',4.2366,4.23694,4.23623,4.23694,43.0,4.23757,4.23808,4.23731,4.23808,47.75,True
'2018-03-21T15:25:00',4.23695,4.23701,4.23695,4.23701,6.0,4.23811,4.23815,4.23809,4.23815,6.0,False
'2018-03-21T15:26:00',4.23694,4.23694,4.23647,4.23647,33.0,4.2381,4.2381,4.23756,4.23762,34.0,False
'2018-03-21T15:27:00',4.23653,4.23653,4.23628,4.23638,25.5,4.23768,4.23768,4.23732,4.23752,25.0,False
'2018-03-21T15:28:00',4.23638,4.2367,4.23637,4.23637,21.5,4.23754,4.23786,4.23739,4.2375,21.5,False
'2018-03-21T15:29:00',4.23637,4.23637,4.23608,4.23617,12.0,4.23743,4.23743,4.23723,4.23727,12.0,False
'2018-03-21T15:30:00',4.2361,4.23621,4.23601,4.23607,40.25,4.23726,4.23736,4.23715,4.23723,37.0,False
'2018-03-21T15:31:00',4.23607,4.23657,4.23607,4.23608,38.98,4.23719,4.23753,4.23709,4.23721,38.48,True
'2018-03-21T15:32:00',4.23608,4.23614,4.23606,4.23609,19.5,4.23713,4.2373,4.23713,4.23723,20.48,True
'2018-03-21T15:33:00',4.23607,4.23643,4.23607,4.23628,36.22,4.23718,4.23757,4.23718,4.23739,38.69,True
'2018-03-21T15:34:00',4.23631,4.2364,4.23628,4.23635,37.5,4.23745,4.23751,4.23744,4.23751,44.68,True
'2018-03-21T15:35:00',4.23635,4.23658,4.23617,4.23638,80.99,4.23751,4.23772,4.23731,4.23754,86.67,True
'2018-03-21T15:36:00',4.23642,4.23657,4.2364,4.23648,16.0,4.23754,4.23772,4.2375,4.23758,16.0,False
'2018-03-21T15:37:00',4.23648,4.23657,4.23632,4.23632,18.0,4.23753,4.23771,4.23743,4.23746,18.0,True
'2018-03-21T15:38:00',4.23638,4.23652,4.23638,4.23647,7.5,4.23751,4.23768,4.23751,4.23763,7.0,False
'2018-03-21T15:39:00',4.23648,4.23648,4.23648,4.23648,4.0,4.23763,4.23763,4.23756,4.23757,4.0,True
'2018-03-21T15:40:00',4.23648,4.2365,4.23648,4.23649,4.5,4.23762,4.23764,4.23762,4.23763,4.0,False
'2018-03-21T15:41:00',4.23647,4.23647,4.23647,4.23647,3.0,4.23762,4.23762,4.23756,4.23759,3.0,True
'2018-03-21T15:42:00',4.23647,4.2365,4.23643,4.23648,9.11,4.23759,4.23764,4.23757,4.23762,8.0,True
'2018-03-21T15:43:00',4.23648,4.23665,4.23648,4.23661,24.37,4.23763,4.23779,4.23763,4.23777,27.46,True
'2018-03-21T15:44:00',4.23661,4.23667,4.23648,4.23667,18.5,4.23777,4.23777,4.23762,4.23777,19.6,False
'2018-03-21T15:45:00',4.23667,4.23667,4.23657,4.23657,7.0,4.23778,4.2378,4.23769,4.23769,7.0,True
'2018-03-21T15:46:00',4.2366,4.23668,4.23657,4.23668,17.48,4.23771,4.23782,4.23765,4.23776,16.0,True
'2018-03-21T15:47:00',4.23668,4.23678,4.23668,4.23678,22.96,4.23778,4.23788,4.23772,4.23781,20.0,True
'2018-03-21T15:48:00',4.23678,4.23708,4.23667,4.23697,27.37,4.23776,4.23823,4.23776,4.23808,27.0,False
'2018-03-21T15:49:00',4.23697,4.23697,4.23687,4.23687,7.0,4.23801,4.23801,4.23793,4.23793,7.0,False
'2018-03-21T15:50:00',4.23687,4.23687,4.23674,4.23677,15.5,4.238,4.238,4.23782,4.23786,15.0,False
'2018-03-21T15:51:00',4.23677,4.23678,4.23667,4.23677,10.0,4.23791,4.23792,4.23777,4.23783,10.0,True
'2018-03-21T15:52:00',4.23677,4.23718,4.23677,4.23705,40.25,4.23785,4.23821,4.23783,4.23811,36.0,True
'2018-03-21T15:53:00',4.23705,4.23798,4.23705,4.23798,132.5,4.23818,4.23906,4.23807,4.23903,128.35,False
'2018-03-21T15:54:00',4.23798,4.23798,4.23767,4.2379,18.0,4.2391,4.2391,4.23878,4.23902,18.5,False
'2018-03-21T15:55:00',4.23796,4.23796,4.23778,4.23789,28.74,4.23902,4.23909,4.23891,4.23903,31.24,False
'2018-03-21T15:56:00',4.23789,4.23798,4.23777,4.23777,19.5,4.23903,4.23914,4.23887,4.23887,20.37,False
'2018-03-21T15:57:00',4.23778,4.23784,4.23737,4.23745,34.0,4.23894,4.23898,4.23851,4.23861,34.0,False
'2018-03-21T15:58:00',4.23745,4.23747,4.23727,4.2374,33.0,4.23857,4.23862,4.23836,4.23856,33.0,True
'2018-03-21T15:59:00',4.2374,4.23761,4.23738,4.23755,33.0,4.23852,4.23874,4.23848,4.23869,32.0,True
'2018-03-21T16:00:00',4.23762,4.23784,4.23754,4.2378,22.37,4.23872,4.239,4.2387,4.23893,22.5,False
'2018-03-21T16:01:00',4.2378,4.23799,4.23746,4.23746,43.0,4.23887,4.23913,4.23862,4.23862,43.5,True
'2018-03-21T16:02:00',4.23741,4.23777,4.23722,4.23769,33.87,4.23855,4.23886,4.23836,4.23885,33.5,True
'2018-03-21T16:03:00',4.23767,4.23775,4.23767,4.23771,7.5,4.23882,4.23891,4.2388,4.23887,7.0,True
'2018-03-21T16:04:00',4.23772,4.23778,4.23772,4.23776,4.0,4.23888,4.23894,4.23888,4.23892,4.0,False
'2018-03-21T16:05:00',4.23776,4.2378,4.23773,4.23777,8.0,4.23891,4.23896,4.23889,4.2389,8.0,True
'2018-03-21T16:06:00',4.23786,4.23789,4.23783,4.23785,6.0,4.2389,4.23903,4.2389,4.23899,7.0,True
'2018-03-21T16:07:00',4.23785,4.23812,4.23785,4.23805,13.0,4.23901,4.23928,4.23901,4.23921,13.5,False
'2018-03-21T16:08:00',4.23805,4.23806,4.238,4.238,7.0,4.23919,4.23922,4.23914,4.23914,7.0,False
'2018-03-21T16:09:00',4.238,4.23807,4.23777,4.23777,15.5,4.23909,4.23918,4.23893,4.23893,15.0,True
'2018-03-21T16:10:00',4.23777,4.23788,4.2376,4.2378,28.35,4.23893,4.239,4.23873,4.23896,24.0,False
'2018-03-21T16:11:00',4.2378,4.2378,4.23774,4.23774,8.0,4.23891,4.23894,4.2389,4.2389,8.0,False
'2018-03-21T16:12:00',4.23774,4.23774,4.23764,4.23772,13.0,4.23886,4.23886,4.23873,4.23883,13.0,False
'2018-03-21T16:13:00',4.23773,4.23776,4.23665,4.23768,38.0,4.23883,4.23884,4.23763,4.23884,39.49,False
'2018-03-21T16:14:00',4.23769,4.23771,4.23731,4.23731,33.0,4.23884,4.23887,4.23834,4.23834,33.12,True
'2018-03-21T16:15:00',4.23731,4.23778,4.23708,4.23761,55.87,4.23833,4.23893,4.23822,4.2387,56.87,False
'2018-03-21T16:16:00',4.23767,4.23767,4.2369,4.237,43.0,4.2387,4.2387,4.23782,4.23816,44.37,False
'2018-03-21T16:17:00',4.23705,4.23727,4.23678,4.23688,42.32,4.23816,4.23841,4.23776,4.23791,40.35,True
'2018-03-21T16:18:00',4.23722,4.23722,4.23687,4.23713,33.47,4.23804,4.23832,4.23792,4.2382,30.0,False
'2018-03-21T16:19:00',4.23713,4.23713,4.23687,4.2369,19.37,4.23829,4.23829,4.23796,4.23802,20.5,False
'2018-03-21T16:20:00',4.23687,4.23699,4.23634,4.23654,81.0,4.238,4.2381,4.2375,4.23762,83.5,True
'2018-03-21T16:21:00',4.23647,4.23757,4.23605,4.23697,99.22,4.23762,4.23849,4.23719,4.23806,96.5,False
'2018-03-21T16:22:00',4.23697,4.23734,4.23652,4.2366,113.34,4.23799,4.23844,4.23733,4.23748,113.0,True
'2018-03-21T16:23:00',4.23673,4.23738,4.23671,4.23683,46.61,4.23748,4.23826,4.23748,4.23787,43.0,False
'2018-03-21T16:24:00',4.23684,4.23684,4.23647,4.23669,78.0,4.23787,4.23799,4.2375,4.23767,76.0,False
'2018-03-21T16:25:00',4.23664,4.23673,4.23637,4.23637,25.0,4.23767,4.23767,4.23733,4.23733,25.0,False
'2018-03-21T16:26:00',4.23627,4.23627,4.23517,4.23517,57.25,4.2372,4.2372,4.2363,4.2363,57.0,False
'2018-03-21T16:27:00',4.23517,4.23527,4.23487,4.23517,19.5,4.23624,4.23638,4.23597,4.23629,19.0,False
'2018-03-21T16:28:00',4.23527,4.23527,4.23457,4.23458,62.11,4.23629,4.23629,4.23543,4.23543,60.5,False
'2018-03-21T16:29:00',4.23427,4.23459,4.23417,4.23448,43.37,4.23542,4.23563,4.23518,4.23553,41.5,False
'2018-03-21T16:30:00',4.23448,4.23458,4.23437,4.23447,47.5,4.23548,4.23571,4.23536,4.23551,47.0,False
'2018-03-21T16:31:00',4.23447,4.23448,4.23418,4.23418,44.11,4.23545,4.23553,4.23518,4.23525,43.0,False
'2018-03-21T16:32:00',4.23417,4.23447,4.23337,4.23347,42.5,4.23525,4.23542,4.23442,4.23447,42.0,False
'2018-03-21T16:33:00',4.23338,4.23358,4.23267,4.23267,35.87,4.23447,4.23461,4.2338,4.23381,35.0,True
'2018-03-21T16:34:00',4.23267,4.2329,4.23257,4.23277,40.0,4.23375,4.23402,4.23358,4.23388,39.0,False
'2018-03-21T16:35:00',4.23277,4.23277,4.23247,4.23247,10.0,4.23386,4.23386,4.23349,4.23349,10.0,False
'2018-03-21T16:36:00',4.23247,4.23247,4.23217,4.23227,12.0,4.23346,4.23346,4.2332,4.2332,12.0,False
'2018-03-21T16:37:00',4.23227,4.23227,4.23187,4.23197,25.0,4.23312,4.2332,4.23282,4.23294,25.5,False
'2018-03-21T16:38:00',4.23197,4.23207,4.23127,4.23172,69.0,4.23287,4.23315,4.23225,4.23274,69.5,False
'2018-03-21T16:39:00',4.23172,4.23197,4.23157,4.23167,43.5,4.2327,4.23306,4.2326,4.23283,38.0,True
'2018-03-21T16:40:00',4.23179,4.23292,4.23173,4.23292,43.49,4.23293,4.23362,4.23281,4.23362,42.0,False
'2018-03-21T16:41:00',4.23258,4.23264,4.23201,4.23217,76.5,4.23362,4.23368,4.23313,4.23323,75.5,False
'2018-03-21T16:42:00',4.23217,4.23267,4.23207,4.23217,24.75,4.2333,4.23365,4.23322,4.23322,23.15,False
'2018-03-21T16:43:00',4.23217,4.23217,4.2316,4.23196,66.0,4.23316,4.23327,4.23269,4.23304,66.5,False
'2018-03-21T16:44:00',4.23196,4.23196,4.23147,4.23166,44.0,4.23303,4.23309,4.23259,4.23271,43.0,False
'2018-03-21T16:45:00',4.23166,4.23171,4.23131,4.23154,67.5,4.23266,4.23284,4.23235,4.2327,68.0,False
'2018-03-21T16:46:00',4.2316,4.23172,4.23137,4.2314,51.0,4.23273,4.23283,4.23252,4.23256,50.5,False
'2018-03-21T16:47:00',4.23139,4.23139,4.23118,4.23124,18.0,4.23254,4.23254,4.23232,4.23238,18.0,False
'2018-03-21T16:48:00',4.23123,4.23123,4.23053,4.23067,57.86,4.23239,4.23239,4.23163,4.23181,56.0,True
'2018-03-21T16:49:00',4.23067,4.23082,4.23025,4.23077,27.37,4.23172,4.23183,4.23139,4.23176,27.0,False
'2018-03-21T16:50:00',4.23058,4.23073,4.23018,4.23059,39.0,4.23165,4.23173,4.23133,4.23172,39.5,False
'2018-03-21T16:51:00',4.23059,4.23059,4.22878,4.22889,44.62,4.23154,4.23154,4.22994,4.23002,44.5,True
'2018-03-21T16:52:00',4.22916,4.23021,4.2291,4.22947,75.78,4.23029,4.23133,4.23023,4.23063,69.87,False
'2018-03-21T16:53:00',4.22947,4.22978,4.22907,4.22925,56.0,4.23059,4.23094,4.23013,4.23035,56.12,False
'2018-03-21T16:54:00',4.22936,4.22954,4.22858,4.22913,81.0,4.23043,4.23055,4.22972,4.23029,82.0,True
'2018-03-21T16:55:00',4.2292,4.22962,4.22875,4.22962,72.0,4.23033,4.23063,4.22991,4.23063,70.0,False
'2018-03-21T16:56:00',4.22954,4.2296,4.22937,4.22953,29.0,4.23063,4.23072,4.23049,4.23069,30.5,True
'2018-03-21T16:57:00',4.22958,4.23008,4.22958,4.22989,55.5,4.23069,4.23104,4.23069,4.23103,55.0,True
'2018-03-21T16:58:00',4.22995,4.23098,4.22983,4.23081,93.5,4.23103,4.23213,4.23099,4.23197,92.0,True
'2018-03-21T16:59:00',4.23098,4.23146,4.23039,4.23146,76.5,4.23197,4.23257,4.23155,4.23253,76.5,False
'2018-03-21T17:00:00',4.23146,4.23154,4.23069,4.23116,84.0,4.23262,4.23269,4.23185,4.23232,85.0,True
'2018-03-21T17:01:00',4.2312,4.23155,4.2312,4.23129,27.0,4.23232,4.23258,4.23232,4.23245,27.5,False
'2018-03-21T17:02:00',4.23136,4.2314,4.23062,4.23088,69.0,4.23248,4.23249,4.23178,4.23191,73.5,False
'2018-03-21T17:03:00',4.23096,4.23101,4.23067,4.23068,16.0,4.23191,4.23191,4.23171,4.23171,16.0,True
'2018-03-21T17:04:00',4.23067,4.23107,4.23067,4.23088,17.0,4.23171,4.23217,4.23171,4.23201,17.0,True
'2018-03-21T17:05:00',4.23092,4.2311,4.23092,4.23103,19.0,4.23201,4.23219,4.23201,4.23219,19.0,False
'2018-03-21T17:06:00',4.23103,4.23112,4.23079,4.231,18.0,4.23215,4.23215,4.23206,4.23215,18.0,True
'2018-03-21T17:07:00',4.23104,4.23109,4.23097,4.23103,18.0,4.23215,4.23223,4.23211,4.23219,18.5,False
'2018-03-21T17:08:00',4.2311,4.2311,4.23044,4.23052,31.0,4.23223,4.23223,4.2316,4.23161,31.87,False
'2018-03-21T17:09:00',4.23052,4.23061,4.23,4.23028,51.0,4.23157,4.23162,4.23114,4.23139,51.5,False
'2018-03-21T17:10:00',4.23028,4.23028,4.22935,4.22988,24.5,4.23137,4.23139,4.23047,4.23104,24.0,False
'2018-03-21T17:11:00',4.22986,4.22991,4.22967,4.22967,16.0,4.23098,4.23107,4.23075,4.23081,16.0,True
'2018-03-21T17:12:00',4.22972,4.22984,4.22969,4.22972,8.0,4.23088,4.2309,4.23085,4.23086,8.5,False
'2018-03-21T17:13:00',4.22977,4.23002,4.22907,4.22907,27.5,4.23093,4.23118,4.23023,4.23023,27.5,True
'2018-03-21T17:14:00',4.22913,4.22973,4.22897,4.22918,68.87,4.23029,4.23089,4.23003,4.2302,67.12,True
'2018-03-21T17:15:00',4.22908,4.22945,4.22908,4.22924,26.0,4.2302,4.23061,4.2302,4.2304,26.0,False
'2018-03-21T17:16:00',4.22921,4.22932,4.22915,4.22926,13.0,4.23037,4.23048,4.23028,4.23031,13.0,False
'2018-03-21T17:17:00',4.22926,4.22926,4.22905,4.22905,9.0,4.2303,4.23035,4.23021,4.23021,9.0,False
'2018-03-21T17:18:00',4.22904,4.22908,4.22889,4.22899,17.87,4.2302,4.23022,4.23005,4.23013,17.0,True
'2018-03-21T17:19:00',4.22904,4.22916,4.22869,4.22916,50.5,4.23013,4.2303,4.22968,4.23027,50.5,False
'2018-03-21T17:20:00',4.22916,4.22917,4.22897,4.22909,21.5,4.23016,4.23033,4.23013,4.23023,21.0,True
'2018-03-21T17:21:00',4.22909,4.22997,4.229,4.22997,43.5,4.23018,4.23083,4.23016,4.23082,44.0,True
'2018-03-21T17:22:00',4.22997,4.23044,4.22997,4.23044,47.5,4.23075,4.23147,4.23075,4.23146,47.0,True
'2018-03-21T17:23:00',4.23044,4.23068,4.23044,4.23068,21.0,4.23147,4.23177,4.23144,4.23177,21.0,True
'2018-03-21T17:24:00',4.23068,4.23113,4.23068,4.23096,32.37,4.23184,4.23229,4.23178,4.23212,31.0,True
'2018-03-21T17:25:00',4.23103,4.23162,4.23103,4.23162,19.0,4.23219,4.23278,4.23214,4.23278,19.0,True
'2018-03-21T17:26:00',4.23162,4.23213,4.23162,4.23188,54.37,4.23278,4.23329,4.23278,4.23304,54.5,False
'2018-03-21T17:27:00',4.23176,4.23191,4.23167,4.23175,30.0,4.2329,4.23302,4.23281,4.23291,30.0,True
'2018-03-21T17:28:00',4.23176,4.23184,4.23161,4.23178,16.0,4.23292,4.23298,4.23277,4.23292,16.0,False
'2018-03-21T17:29:00',4.23178,4.23178,4.23155,4.23163,10.0,4.23291,4.23291,4.23271,4.23277,10.5,False
'2018-03-21T17:30:00',4.23167,4.23178,4.23136,4.23143,41.0,4.23277,4.23286,4.23252,4.23259,42.0,True
'2018-03-21T17:31:00',4.23138,4.23162,4.23136,4.23152,21.12,4.23252,4.23278,4.23252,4.23266,21.0,True
'2018-03-21T17:32:00',4.23158,4.23158,4.23154,4.23154,5.0,4.23274,4.23274,4.23268,4.23268,5.0,False
'2018-03-21T17:33:00',4.23163,4.23172,4.23147,4.23147,14.0,4.23277,4.23286,4.23254,4.23254,14.0,True
'2018-03-21T17:34:00',4.23147,4.23175,4.23147,4.2317,9.0,4.23261,4.23291,4.23261,4.23284,9.0,False
'2018-03-21T17:35:00',4.2316,4.23168,4.23157,4.23162,14.0,4.23276,4.23284,4.2327,4.23278,14.0,True
'2018-03-21T17:36:00',4.2317,4.23187,4.23158,4.23186,29.0,4.2328,4.23303,4.2327,4.23302,29.5,False
'2018-03-21T17:37:00',4.2319,4.2319,4.23164,4.23171,15.0,4.23303,4.23303,4.2328,4.23287,15.5,True
'2018-03-21T17:38:00',4.23177,4.23186,4.23177,4.23178,12.0,4.23287,4.23302,4.23287,4.23294,12.0,False
'2018-03-21T17:39:00',4.23181,4.23181,4.23155,4.23167,18.0,4.23297,4.23297,4.23271,4.23281,18.0,False
'2018-03-21T17:40:00',4.23157,4.23157,4.23142,4.23142,18.0,4.23267,4.23273,4.23258,4.23258,17.0,True
'2018-03-21T17:41:00',4.23148,4.23169,4.23148,4.23163,7.0,4.23264,4.23285,4.23264,4.23277,7.0,False
'2018-03-21T17:42:00',4.23169,4.23169,4.23142,4.23157,21.12,4.2328,4.23283,4.23258,4.23271,21.0,False
'2018-03-21T17:43:00',4.23147,4.23163,4.23073,4.2308,23.86,4.2326,4.23277,4.23182,4.23182,23.0,True
'2018-03-21T17:44:00',4.2308,4.23094,4.23072,4.2309,27.08,4.23192,4.23208,4.23183,4.23206,24.0,True
'2018-03-21T17:45:00',4.23098,4.23111,4.2309,4.23097,32.3,4.23206,4.23227,4.23206,4.23209,27.0,False
'2018-03-21T17:46:00',4.23101,4.2311,4.23069,4.2307,21.34,4.23209,4.23226,4.23182,4.23186,19.0,True
'2018-03-21T17:47:00',4.23075,4.23128,4.23075,4.23125,26.38,4.23186,4.23238,4.23186,4.23229,21.0,True
'2018-03-21T17:48:00',4.23125,4.23131,4.23125,4.23131,14.73,4.23231,4.23245,4.23231,4.23245,13.0,False
'2018-03-21T17:49:00',4.23131,4.23136,4.2306,4.23067,66.69,4.23243,4.23252,4.23176,4.23181,59.5,False
'2018-03-21T17:50:00',4.23061,4.23076,4.23027,4.23031,59.24,4.23175,4.23192,4.23117,4.23125,53.0,False
'2018-03-21T17:51:00',4.23031,4.23031,4.22983,4.22993,30.0,4.23131,4.23131,4.2308,4.2308,30.0,False
'2018-03-21T17:52:00',4.22993,4.22993,4.22947,4.22958,48.35,4.23086,4.23095,4.2306,4.23074,46.0,True
'2018-03-21T17:53:00',4.22964,4.2297,4.22915,4.2297,32.01,4.2308,4.23082,4.23029,4.23068,31.37,False
'2018-03-21T17:54:00',4.2297,4.2297,4.22944,4.22944,4.0,4.23066,4.23066,4.2306,4.2306,4.0,True
'2018-03-21T17:55:00',4.22945,4.22968,4.22941,4.22968,14.57,4.2306,4.23062,4.23051,4.23051,14.0,True
'2018-03-21T17:56:00',4.22968,4.22978,4.22968,4.22978,6.37,4.23058,4.23067,4.23056,4.23061,6.0,True
'2018-03-21T17:57:00',4.22985,4.22985,4.22985,4.22985,7.0,4.23061,4.23083,4.23061,4.23083,7.0,False
'2018-03-21T17:58:00',4.22969,4.22969,4.22966,4.22967,4.0,4.23083,4.23083,4.23082,4.23083,4.0,False
'2018-03-21T17:59:00',4.22968,4.22968,4.22964,4.22967,13.0,4.23082,4.23083,4.2308,4.23083,13.0,True
'2018-03-21T18:00:00',4.22958,4.23004,4.22958,4.22976,9.74,4.23098,4.23103,4.23097,4.23102,9.0,True
'2018-03-21T18:01:00',4.22985,4.22993,4.22982,4.2299,14.22,4.23102,4.23123,4.23102,4.23123,12.74,False
'2018-03-21T18:02:00',4.2299,4.23005,4.22989,4.22989,12.11,4.23123,4.23153,4.23123,4.23123,11.37,False
'2018-03-21T18:03:00',4.22999,4.22999,4.22986,4.22986,2.37,4.23123,4.23123,4.23123,4.23123,2.0,True
'2018-03-21T18:04:00',4.22986,4.23067,4.22986,4.23067,10.79,4.23153,4.23202,4.23123,4.23202,10.49,False
'2018-03-21T18:05:00',4.23046,4.23058,4.23017,4.23017,11.36,4.23202,4.23213,4.23163,4.23163,9.37,False
'2018-03-21T18:06:00',4.23017,4.23017,4.23017,4.23017,2.0,4.23153,4.23163,4.23153,4.23163,2.0,False
'2018-03-21T18:07:00',4.22992,4.22992,4.22992,4.22992,1.0,4.23173,4.23173,4.23173,4.23173,1.0,True
'2018-03-21T18:08:00',4.23017,4.23017,4.23017,4.23017,2.0,4.23163,4.23163,4.23153,4.23153,2.0,False
'2018-03-21T18:09:00',4.22973,4.23017,4.22948,4.22948,11.42,4.23195,4.23195,4.23092,4.23092,11.48,True
'2018-03-21T18:10:00',4.22948,4.22998,4.22907,4.22987,19.37,4.23092,4.23142,4.23051,4.23133,23.44,True
'2018-03-21T18:11:00',4.22997,4.23007,4.22997,4.22997,3.37,4.23143,4.23143,4.23143,4.23143,3.0,False
'2018-03-21T18:12:00',4.22997,4.22997,4.22997,4.22997,0.0,4.23143,4.23143,4.23143,4.23143,0.0,True
'2018-03-21T18:13:00',4.22998,4.22998,4.22998,4.22998,1.0,4.23142,4.23142,4.23142,4.23142,1.0,True
'2018-03-21T18:14:00',4.23007,4.23007,4.23007,4.23007,4.86,4.23153,4.23153,4.23143,4.23143,4.0,False
'2018-03-21T18:15:00',4.23007,4.23007,4.23007,4.23007,0.0,4.23143,4.23143,4.23143,4.23143,0.0,False
'2018-03-21T18:16:00',4.22948,4.22987,4.22897,4.22917,41.56,4.23084,4.23132,4.23042,4.23083,38.95,False
'2018-03-21T18:17:00',4.22917,4.22947,4.22907,4.22907,21.71,4.23073,4.23093,4.23051,4.23052,20.11,False
'2018-03-21T18:18:00',4.22898,4.22898,4.22777,4.22887,36.38,4.23052,4.23052,4.22943,4.23033,35.59,True
'2018-03-21T18:19:00',4.22887,4.22917,4.22887,4.22917,5.37,4.23033,4.23063,4.23033,4.23063,5.0,True
'2018-03-21T18:20:00',4.22908,4.22918,4.22908,4.22918,4.0,4.23052,4.23062,4.23052,4.23062,4.0,False
'2018-03-21T18:21:00',4.22897,4.22918,4.22701,4.22817,73.22,4.23043,4.23062,4.22852,4.22983,62.22,False
'2018-03-21T18:22:00',4.22817,4.22847,4.22807,4.22807,61.49,4.22983,4.23013,4.22953,4.22953,45.0,False
'2018-03-21T18:23:00',4.22808,4.22847,4.22797,4.22797,22.57,4.22942,4.22993,4.22942,4.22953,17.0,True
'2018-03-21T18:24:00',4.22807,4.22824,4.22797,4.22824,16.5,4.22953,4.22963,4.22943,4.22951,17.98,False
'2018-03-21T18:25:00',4.22823,4.22832,4.22757,4.22758,30.92,4.22951,4.22953,4.22902,4.22922,31.85,False
'2018-03-21T18:26:00',4.22758,4.22758,4.22757,4.22757,5.48,4.22922,4.22922,4.22903,4.22903,4.0,True
'2018-03-21T18:27:00',4.22741,4.22778,4.22741,4.22777,10.63,4.22943,4.22943,4.22902,4.22923,9.37,False
'2018-03-21T18:28:00',4.22777,4.22787,4.22757,4.22777,25.19,4.22923,4.22933,4.22902,4.22923,21.0,True
'2018-03-21T18:29:00',4.22778,4.22788,4.22777,4.22787,18.2,4.22932,4.22933,4.22922,4.22923,17.0,False
'2018-03-21T18:30:00',4.22777,4.22788,4.22757,4.22767,10.48,4.22923,4.22923,4.22903,4.22903,9.0,True
'2018-03-21T18:31:00',4.22757,4.22777,4.22757,4.22777,10.67,4.22903,4.22923,4.22903,4.22923,9.0,False
'2018-03-21T18:32:00',4.22768,4.22778,4.22767,4.22777,13.0,4.22932,4.22932,4.22912,4.22923,14.49,False
'2018-03-21T18:33:00',4.22777,4.22788,4.22777,4.22777,8.0,4.2291,4.22913,4.229,4.22901,8.0,True
'2018-03-21T18:34:00',4.22768,4.22787,4.22768,4.22787,5.0,4.22901,4.22933,4.22901,4.22933,6.11,False
'2018-03-21T18:35:00',4.22787,4.22787,4.22787,4.22787,2.0,4.22933,4.22933,4.22933,4.22933,2.37,False
'2018-03-21T18:36:00',4.22787,4.22787,4.22751,4.22787,6.93,4.22933,4.22948,4.22933,4.22933,8.48,False
'2018-03-21T18:37:00',4.22788,4.22788,4.22767,4.22777,7.19,4.22932,4.22932,4.22893,4.22893,7.86,True
'2018-03-21T18:38:00',4.22777,4.22777,4.22777,4.22777,1.0,4.22913,4.22913,4.22913,4.22913,1.0,True
'2018-03-21T18:39:00',4.22737,4.22777,4.22737,4.22777,3.37,4.22953,4.22953,4.22913,4.22923,3.37,False
'2018-03-21T18:40:00',4.22777,4.22777,4.22738,4.22777,33.23,4.22918,4.22926,4.22903,4.22903,19.0,False
'2018-03-21T18:41:00',4.22778,4.22778,4.22778,4.22778,3.0,4.22903,4.22912,4.22891,4.22891,3.0,True
'2018-03-21T18:42:00',4.22777,4.22777,4.22777,4.22777,2.0,4.22891,4.22913,4.22891,4.22913,2.0,False
'2018-03-21T18:43:00',4.22737,4.22777,4.22737,4.22777,2.0,4.22961,4.22961,4.22913,4.22913,2.37,False
'2018-03-21T18:44:00',4.22767,4.22777,4.22767,4.22767,3.0,4.22913,4.22913,4.22913,4.22913,3.0,False
'2018-03-21T18:45:00',4.22738,4.22768,4.22738,4.22758,9.37,4.22942,4.22942,4.22876,4.22876,9.5,False
'2018-03-21T18:46:00',4.22748,4.22748,4.22727,4.22727,8.0,4.22876,4.22883,4.22863,4.22863,8.0,False
'2018-03-21T18:47:00',4.22727,4.22727,4.22727,4.22727,1.0,4.22848,4.22848,4.22848,4.22848,1.0,True
'2018-03-21T18:48:00',4.22727,4.22738,4.22727,4.22727,10.0,4.2288,4.22893,4.2288,4.22883,12.48,True
'2018-03-21T18:49:00',4.22737,4.22747,4.22737,4.22747,2.0,4.22883,4.22893,4.22883,4.22893,2.0,False
'2018-03-21T18:50:00',4.22737,4.22747,4.22717,4.22727,8.0,4.22916,4.22925,4.22883,4.22883,7.48,False
'2018-03-21T18:51:00',4.22724,4.22727,4.22724,4.22727,2.0,4.22905,4.22905,4.22883,4.22883,2.0,True
'2018-03-21T18:52:00',4.22728,4.22728,4.22728,4.22728,1.0,4.22882,4.22882,4.22882,4.22882,1.0,False
'2018-03-21T18:53:00',4.22727,4.22728,4.22717,4.22728,4.0,4.22873,4.22881,4.22872,4.22872,4.0,False
'2018-03-21T18:54:00',4.22727,4.22727,4.22718,4.22718,4.0,4.22881,4.22883,4.22872,4.22872,4.0,True
'2018-03-21T18:55:00',4.22717,4.22737,4.22717,4.22737,9.22,4.22893,4.22893,4.22893,4.22893,7.0,True
'2018-03-21T18:56:00',4.22748,4.22748,4.22737,4.22747,7.86,4.22892,4.22903,4.22892,4.22903,6.0,True
'2018-03-21T18:57:00',4.22757,4.22757,4.22757,4.22757,2.0,4.22903,4.22913,4.22903,4.22913,2.0,True
'2018-03-21T18:58:00',4.22726,4.22777,4.22726,4.22777,8.0,4.22943,4.22948,4.22902,4.22923,9.11,False
'2018-03-21T18:59:00',4.22768,4.22827,4.22628,4.22628,32.0,4.22912,4.23132,4.22912,4.23132,33.0,True
'2018-03-21T19:00:00',4.22678,4.22837,4.22667,4.22831,137.0,4.23132,4.23166,4.22966,4.23033,137.0,True
'2018-03-21T19:01:00',4.22831,4.22947,4.2273,4.22929,156.25,4.23032,4.23153,4.22998,4.23153,183.99,False
'2018-03-21T19:02:00',4.22917,4.22938,4.22869,4.22876,163.7,4.23141,4.23152,4.23072,4.23082,172.63,False
'2018-03-21T19:03:00',4.22876,4.22888,4.22829,4.22838,275.66,4.23072,4.23093,4.23023,4.23052,290.82,False
'2018-03-21T19:04:00',4.22847,4.22868,4.22737,4.22807,334.0,4.23062,4.23073,4.22993,4.23029,319.92,True
'2018-03-21T19:05:00',4.22819,4.22823,4.22784,4.22816,23.0,4.23043,4.23043,4.23008,4.23013,23.37,False
'2018-03-21T19:06:00',4.22826,4.22826,4.22784,4.22805,56.24,4.23032,4.23038,4.23002,4.23023,57.71,True
'2018-03-21T19:07:00',4.22805,4.22839,4.22796,4.22817,33.74,4.23013,4.23052,4.23002,4.23033,33.37,False
'2018-03-21T19:08:00',4.22824,4.22824,4.22783,4.22803,34.74,4.23033,4.23042,4.23005,4.23012,36.11,True
'2018-03-21T19:09:00',4.22807,4.22877,4.22789,4.22848,41.93,4.23023,4.23099,4.23002,4.23067,39.36,False
'2018-03-21T19:10:00',4.22853,4.22854,4.22837,4.22839,21.48,4.23067,4.23099,4.23052,4.23053,20.12,False
'2018-03-21T19:11:00',4.22847,4.22847,4.22805,4.22823,23.0,4.23061,4.23061,4.23027,4.23047,30.47,False
'2018-03-21T19:12:00',4.22822,4.22838,4.22811,4.22812,26.37,4.23035,4.23059,4.23033,4.23036,33.77,False
'2018-03-21T19:13:00',4.22812,4.22828,4.22779,4.22795,54.0,4.23036,4.23045,4.23003,4.23017,72.03,False
'2018-03-21T19:14:00',4.22795,4.22795,4.22707,4.22717,33.0,4.23004,4.23004,4.22914,4.22914,35.59,True
'2018-03-21T19:15:00',4.22708,4.23022,4.22707,4.22821,91.49,4.22914,4.23128,4.22914,4.2303,89.96,False
'2018-03-21T19:16:00',4.22821,4.22822,4.22697,4.22727,107.66,4.2303,4.23031,4.22894,4.22894,83.35,False
'2018-03-21T19:17:00',4.22727,4.22727,4.22677,4.22688,59.81,4.22879,4.2289,4.22858,4.22858,56.24,False
'2018-03-21T19:18:00',4.22688,4.22688,4.22667,4.22668,33.04,4.2286,4.22874,4.22853,4.22853,27.0,True
'2018-03-21T19:19:00',4.22668,4.22698,4.22667,4.22667,28.41,4.22853,4.22864,4.22852,4.22863,21.0,True
'2018-03-21T19:20:00',4.22677,4.22777,4.22668,4.22708,61.36,4.22852,4.22916,4.22852,4.22895,48.5,True
'2018-03-21T19:21:00',4.22762,4.22798,4.22687,4.22768,46.25,4.22895,4.22974,4.2287,4.22964,33.0,True
'2018-03-21T19:22:00',4.22777,4.22797,4.22767,4.22778,13.96,4.22964,4.2297,4.22953,4.22968,12.11,False
'2018-03-21T19:23:00',4.22787,4.22798,4.22767,4.22777,39.66,4.22968,4.22996,4.22968,4.22969,32.35,True
'2018-03-21T19:24:00',4.22777,4.22797,4.22767,4.22787,9.36,4.22977,4.22981,4.22974,4.22981,7.37,False
'2018-03-21T19:25:00',4.22798,4.22798,4.22778,4.22778,7.74,4.22974,4.22986,4.22973,4.22973,8.11,False
'2018-03-21T19:26:00',4.22778,4.22807,4.22777,4.22778,22.22,4.22973,4.22984,4.22962,4.22965,21.73,True
'2018-03-21T19:27:00',4.22778,4.22798,4.22778,4.22778,11.72,4.22968,4.22977,4.22967,4.22967,11.48,False
'2018-03-21T19:28:00',4.22778,4.22788,4.22777,4.22778,11.72,4.22967,4.2297,4.22961,4.22961,10.0,True
'2018-03-21T19:29:00',4.22778,4.22788,4.22767,4.22788,11.85,4.22961,4.22976,4.22961,4.22976,10.0,False
'2018-03-21T19:30:00',4.22788,4.22807,4.22777,4.22787,11.0,4.22968,4.22973,4.22964,4.22973,11.0,True
'2018-03-21T19:31:00',4.22777,4.22907,4.22768,4.22807,46.96,4.22973,4.23095,4.22967,4.23025,43.0,True
'2018-03-21T19:32:00',4.22801,4.22816,4.22787,4.22816,19.96,4.23023,4.2304,4.22997,4.2304,17.0,False
'2018-03-21T19:33:00',4.22816,4.22816,4.22803,4.22803,9.0,4.23032,4.2304,4.23025,4.23025,8.0,False
'2018-03-21T19:34:00',4.22807,4.22807,4.22797,4.22806,10.0,4.23025,4.23026,4.23012,4.23013,9.0,False
'2018-03-21T19:35:00',4.22804,4.22828,4.22787,4.22787,28.5,4.23013,4.23045,4.23008,4.23008,28.5,False
'2018-03-21T19:36:00',4.22787,4.22797,4.22747,4.22757,17.0,4.23,4.23004,4.22948,4.22948,16.0,False
'2018-03-21T19:37:00',4.22757,4.22809,4.22517,4.22518,50.47,4.22959,4.23023,4.22741,4.22741,45.0,True
'2018-03-21T19:38:00',4.22518,4.22567,4.22486,4.22567,18.72,4.22731,4.22789,4.2271,4.22789,16.0,False
'2018-03-21T19:39:00',4.22568,4.22568,4.22567,4.22568,31.85,4.22789,4.22794,4.22767,4.22777,29.0,True
'2018-03-21T19:40:00',4.22567,4.22651,4.22561,4.22642,51.57,4.22777,4.22867,4.22777,4.22847,41.0,False
'2018-03-21T19:41:00',4.22642,4.22642,4.22611,4.22611,34.76,4.22847,4.22847,4.22821,4.22828,26.0,True
'2018-03-21T19:42:00',4.22627,4.22627,4.22611,4.22627,23.82,4.22828,4.22837,4.22828,4.22832,16.0,False
'2018-03-21T19:43:00',4.22618,4.22627,4.22601,4.22602,31.65,4.22832,4.22832,4.22823,4.22823,22.0,False
'2018-03-21T19:44:00',4.22601,4.22642,4.22515,4.22515,41.52,4.22813,4.22862,4.22738,4.22738,32.0,True
'2018-03-21T19:45:00',4.22527,4.22591,4.22512,4.2257,69.02,4.22738,4.22792,4.22678,4.22792,55.54,True
'2018-03-21T19:46:00',4.2257,4.22975,4.2257,4.22908,80.0,4.22783,4.23173,4.22783,4.23122,82.61,False
'2018-03-21T19:47:00',4.22919,4.22928,4.22821,4.2284,67.0,4.23122,4.23133,4.23042,4.23053,70.72,True
'2018-03-21T19:48:00',4.2284,4.22866,4.22816,4.22866,30.0,4.23063,4.23083,4.23038,4.23082,31.0,False
'2018-03-21T19:49:00',4.22866,4.22881,4.22838,4.22862,41.5,4.23083,4.23093,4.23053,4.23073,43.0,False
'2018-03-21T19:50:00',4.2286,4.22866,4.22727,4.22727,48.0,4.23073,4.23087,4.22942,4.22942,49.0,False
'2018-03-21T19:51:00',4.22717,4.22717,4.22501,4.22652,78.01,4.22939,4.22939,4.2268,4.22768,61.0,True
'2018-03-21T19:52:00',4.22652,4.22742,4.22618,4.22656,70.73,4.22778,4.22982,4.22776,4.22878,60.5,True
'2018-03-21T19:53:00',4.22656,4.22667,4.22656,4.22667,10.12,4.22878,4.22883,4.22873,4.22882,6.5,True
'2018-03-21T19:54:00',4.22668,4.22668,4.22667,4.22667,24.5,4.22881,4.2289,4.22872,4.22883,15.6,False
'2018-03-21T19:55:00',4.22668,4.22668,4.22667,4.22667,6.24,4.22876,4.22876,4.22872,4.22872,4.0,False
'2018-03-21T19:56:00',4.22657,4.22658,4.22657,4.22658,7.99,4.22873,4.2288,4.22871,4.2288,5.0,True
'2018-03-21T19:57:00',4.22658,4.22742,4.22651,4.22742,23.47,4.22872,4.22953,4.2287,4.22943,20.5,True
'2018-03-21T19:58:00',4.22742,4.22832,4.22725,4.22783,69.98,4.22953,4.23008,4.22947,4.22982,73.72,True
'2018-03-21T19:59:00',4.22794,4.22812,4.22773,4.22804,51.43,4.22982,4.23018,4.22972,4.22982,44.0,True
'2018-03-21T20:00:00',4.22804,4.22861,4.2279,4.22807,103.25,4.23003,4.23018,4.22982,4.23013,101.0,False
'2018-03-21T20:01:00',4.22798,4.22812,4.22732,4.22778,43.0,4.23013,4.23023,4.22933,4.22963,45.59,False
'2018-03-21T20:02:00',4.22778,4.22792,4.22764,4.22764,56.0,4.22978,4.22992,4.22953,4.22963,56.0,True
'2018-03-21T20:03:00',4.22771,4.22776,4.22756,4.22769,15.0,4.22963,4.22983,4.22962,4.22963,15.0,False
'2018-03-21T20:04:00',4.22769,4.22769,4.227,4.227,14.0,4.22983,4.22983,4.22893,4.22893,15.0,True
'2018-03-21T20:05:00',4.22692,4.22723,4.22692,4.22723,13.0,4.22893,4.22932,4.22892,4.22932,14.0,True
'2018-03-21T20:06:00',4.22723,4.22771,4.22723,4.22771,34.0,4.22943,4.22995,4.22943,4.22972,34.0,False
'2018-03-21T20:07:00',4.22771,4.22779,4.22768,4.22768,50.0,4.22952,4.23003,4.22952,4.22963,56.25,False
'2018-03-21T20:08:00',4.22768,4.22768,4.2275,4.22758,29.0,4.22972,4.22973,4.22952,4.22963,29.0,False
'2018-03-21T20:09:00',4.22759,4.22759,4.22748,4.22748,6.5,4.22963,4.22973,4.22962,4.22962,6.0,False
'2018-03-21T20:10:00',4.22743,4.22743,4.22729,4.22729,8.0,4.22962,4.22963,4.22952,4.22952,8.0,False
'2018-03-21T20:11:00',4.22733,4.2274,4.22728,4.22728,8.0,4.22953,4.22958,4.2295,4.2295,8.0,False
'2018-03-21T20:12:00',4.22738,4.22747,4.22727,4.22727,14.5,4.2295,4.22963,4.22943,4.22951,14.0,False
'2018-03-21T20:13:00',4.22727,4.22728,4.22646,4.22678,62.0,4.22948,4.22948,4.22833,4.22893,62.5,True
'2018-03-21T20:14:00',4.22678,4.22728,4.22674,4.22727,22.0,4.22902,4.22941,4.22893,4.22941,22.0,True
'2018-03-21T20:15:00',4.22719,4.22738,4.2271,4.22727,30.0,4.22941,4.22947,4.22923,4.22943,31.0,False
'2018-03-21T20:16:00',4.22737,4.22737,4.22621,4.22695,120.25,4.22945,4.22945,4.22762,4.22919,117.5,True
'2018-03-21T20:17:00',4.22707,4.22747,4.22699,4.22727,22.5,4.22919,4.22959,4.22915,4.22945,22.5,False
'2018-03-21T20:18:00',4.22727,4.22727,4.22707,4.22707,11.0,4.22943,4.22943,4.22919,4.22919,11.0,False
'2018-03-21T20:19:00',4.22698,4.22698,4.22694,4.22697,14.0,4.22919,4.22922,4.22912,4.22913,14.0,False
'2018-03-21T20:20:00',4.22696,4.22698,4.22682,4.22687,11.5,4.22913,4.22913,4.22902,4.22903,11.0,False
'2018-03-21T20:21:00',4.22683,4.22688,4.22677,4.2268,9.0,4.22907,4.22907,4.22892,4.22903,9.0,True
'2018-03-21T20:22:00',4.22697,4.22697,4.22677,4.22682,12.0,4.22904,4.22904,4.22892,4.22902,12.0,False
'2018-03-21T20:23:00',4.22687,4.22697,4.22668,4.22668,32.0,4.22903,4.22904,4.22886,4.22892,32.0,True
'2018-03-21T20:24:00',4.22677,4.22724,4.22677,4.22708,28.5,4.22892,4.22948,4.2289,4.22921,28.0,False
'2018-03-21T20:25:00',4.22708,4.22708,4.22698,4.22707,4.5,4.22922,4.22923,4.22922,4.22923,5.5,False
'2018-03-21T20:26:00',4.22707,4.22707,4.22699,4.22707,4.0,4.22919,4.22925,4.22919,4.22923,4.0,False
'2018-03-21T20:27:00',4.22707,4.22707,4.22677,4.22688,18.0,4.2292,4.22922,4.2288,4.2289,18.0,False
'2018-03-21T20:28:00',4.22678,4.22698,4.22667,4.22667,28.5,4.2289,4.22894,4.22877,4.22877,28.0,False
'2018-03-21T20:29:00',4.22667,4.22677,4.22647,4.22658,15.0,4.22879,4.22887,4.22853,4.22859,15.0,True
'2018-03-21T20:30:00',4.22647,4.22677,4.22647,4.22667,32.34,4.22859,4.22875,4.22844,4.22861,30.0,True
'2018-03-21T20:31:00',4.22657,4.22688,4.22657,4.22677,41.93,4.22861,4.229,4.22851,4.22877,37.87,True
'2018-03-21T20:32:00',4.22667,4.22677,4.22657,4.22677,22.83,4.22877,4.22884,4.22852,4.22884,20.37,True
'2018-03-21T20:33:00',4.22697,4.22747,4.22682,4.22707,84.23,4.22884,4.22919,4.22873,4.22919,65.0,False
'2018-03-21T20:34:00',4.22718,4.22727,4.2268,4.2268,25.11,4.22919,4.22919,4.22881,4.22881,24.0,False
'2018-03-21T20:35:00',4.22678,4.22678,4.22657,4.22667,14.37,4.22881,4.22881,4.22853,4.22853,14.0,True
'2018-03-21T20:36:00',4.22657,4.22747,4.22657,4.22734,88.66,4.22853,4.22944,4.22853,4.22928,74.48,True
'2018-03-21T20:37:00',4.22734,4.22781,4.22717,4.22781,80.95,4.22928,4.22971,4.22918,4.22971,65.0,False
'2018-03-21T20:38:00',4.22782,4.22797,4.22707,4.22707,63.76,4.22971,4.23001,4.22918,4.22918,53.96,False
'2018-03-21T20:39:00',4.22717,4.22718,4.22667,4.22667,19.0,4.22918,4.22918,4.22878,4.22878,19.0,True
'2018-03-21T20:40:00',4.22657,4.22707,4.22657,4.22707,12.85,4.22878,4.2291,4.22871,4.2291,11.5,False
'2018-03-21T20:41:00',4.22698,4.22718,4.22657,4.22657,22.86,4.2291,4.22914,4.22862,4.22862,28.29,True
'2018-03-21T20:42:00',4.22657,4.22727,4.22647,4.22727,25.95,4.22862,4.22917,4.22853,4.22917,28.79,False
'2018-03-21T20:43:00',4.22708,4.22727,4.22708,4.22727,6.0,4.22917,4.22917,4.22911,4.22911,7.85,True
'2018-03-21T20:44:00',4.22727,4.22728,4.22707,4.22727,18.0,4.22911,4.22921,4.22911,4.22919,22.81,False
'2018-03-21T20:45:00',4.22727,4.22727,4.22697,4.22707,7.5,4.22919,4.2292,4.22919,4.22919,9.59,True
'2018-03-21T20:46:00',4.22728,4.22728,4.22707,4.22727,22.0,4.22919,4.22919,4.22913,4.22913,23.84,False
'2018-03-21T20:47:00',4.22727,4.22728,4.22672,4.22721,26.74,4.22916,4.22928,4.22865,4.22896,36.1,False
'2018-03-21T20:48:00',4.22721,4.22728,4.22677,4.22717,30.67,4.22896,4.22938,4.22879,4.22903,36.01,False
'2018-03-21T20:49:00',4.22717,4.22718,4.22667,4.22692,47.44,4.22903,4.22922,4.22858,4.22903,46.66,True
'2018-03-21T20:50:00',4.22718,4.22721,4.22687,4.22721,16.73,4.22907,4.22909,4.22896,4.22904,29.22,False
'2018-03-21T20:51:00',4.22721,4.22721,4.22678,4.22721,21.96,4.22904,4.22908,4.22902,4.22903,28.88,True
'2018-03-21T20:52:00',4.22721,4.22801,4.22597,4.22761,111.61,4.22903,4.22972,4.22789,4.22953,163.89,False
'2018-03-21T20:53:00',4.22761,4.22798,4.22697,4.22698,126.12,4.22963,4.22989,4.2292,4.2292,190.28,False
'2018-03-21T20:54:00',4.22688,4.22697,4.22628,4.22697,42.18,4.22902,4.22904,4.22825,4.22904,57.95,False
'2018-03-21T20:55:00',4.22697,4.22768,4.22639,4.22657,61.9,4.22904,4.22973,4.22839,4.22854,71.34,False
'2018-03-21T20:56:00',4.22647,4.22752,4.22641,4.22643,42.57,4.22869,4.22963,4.22841,4.22841,54.41,True
'2018-03-21T20:57:00',4.22649,4.22773,4.22649,4.22773,52.09,4.22865,4.22993,4.22865,4.22993,43.97,False
'2018-03-21T20:58:00',4.22764,4.22765,4.22648,4.22648,40.0,4.22986,4.22986,4.22848,4.22849,64.93,True
'2018-03-21T20:59:00',4.22644,4.2288,4.22644,4.2288,54.0,4.22849,4.23093,4.22849,4.23093,71.12,True
'2018-03-21T21:00:00',4.2288,4.22995,4.2288,4.22926,35.02,4.23093,4.23173,4.23083,4.23133,34.09,False
'2018-03-21T21:01:00',4.22924,4.22924,4.22763,4.22768,29.09,4.23133,4.23133,4.22982,4.22992,26.12,False
'2018-03-21T21:02:00',4.22768,4.22768,4.22688,4.22688,25.81,4.22983,4.22983,4.22891,4.22891,21.0,False
'2018-03-21T21:03:00',4.22688,4.22688,4.22657,4.22657,10.0,4.22881,4.22881,4.22858,4.22858,10.0,False
'2018-03-21T21:04:00',4.22657,4.22667,4.22637,4.22665,10.0,4.22854,4.22854,4.22832,4.22836,10.0,False
'2018-03-21T21:05:00',4.22665,4.22665,4.22637,4.22638,11.85,4.22834,4.2284,4.22829,4.22829,10.0,False
'2018-03-21T21:06:00',4.22638,4.22638,4.22621,4.22621,13.7,4.22829,4.22833,4.22827,4.22827,10.0,True
'2018-03-21T21:07:00',4.22621,4.22638,4.22621,4.22638,9.59,4.22827,4.22832,4.22826,4.22832,7.0,False
'2018-03-21T21:08:00',4.22638,4.22638,4.22637,4.22637,10.96,4.22833,4.22833,4.22825,4.22829,8.0,False
'2018-03-21T21:09:00',4.22637,4.22638,4.22621,4.22621,18.44,4.22828,4.22829,4.22814,4.22814,14.0,True
'2018-03-21T21:10:00',4.22621,4.22657,4.22621,4.22647,31.52,4.22814,4.2284,4.22814,4.2283,25.11,False
'2018-03-21T21:11:00',4.22647,4.22648,4.22637,4.22637,12.59,4.2283,4.22831,4.22827,4.22831,10.0,False
'2018-03-21T21:12:00',4.22637,4.22638,4.22611,4.22638,18.57,4.22831,4.22831,4.2282,4.2282,12.0,True
'2018-03-21T21:13:00',4.22638,4.22638,4.22628,4.22637,24.55,4.2282,4.22832,4.2282,4.22832,19.0,False
'2018-03-21T21:14:00',4.22637,4.22638,4.22637,4.22638,16.7,4.22832,4.22834,4.22827,4.22827,13.5,True
'2018-03-21T21:15:00',4.22638,4.22667,4.22638,4.22657,11.86,4.22827,4.22861,4.22827,4.22861,11.37,True
'2018-03-21T21:16:00',4.22657,4.22678,4.22657,4.22678,7.0,4.22862,4.22882,4.22862,4.22881,8.0,False
'2018-03-21T21:17:00',4.22678,4.22678,4.22667,4.22667,12.0,4.22871,4.22882,4.22871,4.22882,12.5,False
'2018-03-21T21:18:00',4.22677,4.22678,4.22667,4.22668,9.0,4.22882,4.22883,4.22872,4.22872,9.0,True
'2018-03-21T21:19:00',4.22678,4.22678,4.22657,4.22678,18.0,4.22872,4.22879,4.2287,4.22879,18.0,False
'2018-03-21T21:20:00',4.22678,4.22678,4.22667,4.22667,11.0,4.22881,4.22884,4.22879,4.22884,11.0,True
'2018-03-21T21:21:00',4.22677,4.22678,4.22667,4.22677,9.0,4.22884,4.2289,4.22879,4.22879,9.0,False
'2018-03-21T21:22:00',4.22667,4.22677,4.22647,4.22668,15.0,4.22879,4.22879,4.22853,4.22864,15.74,False
'2018-03-21T21:23:00',4.22668,4.22668,4.22657,4.22657,4.0,4.22861,4.22861,4.22858,4.22858,4.0,False
'2018-03-21T21:24:00',4.22657,4.22657,4.22657,4.22657,4.0,4.22857,4.22857,4.22853,4.22853,4.0,True
'2018-03-21T21:25:00',4.22657,4.22658,4.22657,4.22658,6.0,4.22857,4.22861,4.22856,4.22861,6.0,False
'2018-03-21T21:26:00',4.22657,4.22657,4.22657,4.22657,4.0,4.22861,4.22861,4.22853,4.22855,4.0,False
'2018-03-21T21:27:00',4.22631,4.22657,4.22631,4.22647,5.0,4.22855,4.22855,4.22848,4.22848,5.0,True
'2018-03-21T21:28:00',4.22647,4.22658,4.22647,4.22658,5.0,4.2285,4.22855,4.2285,4.22855,5.0,True
'2018-03-21T21:29:00',4.22658,4.22658,4.22657,4.22657,4.0,4.22856,4.2286,4.22856,4.22859,4.0,True
'2018-03-21T21:30:00',4.22667,4.22727,4.22667,4.22718,38.71,4.22893,4.23013,4.22893,4.23012,29.0,True
'2018-03-21T21:31:00',4.22727,4.22737,4.22707,4.22737,16.11,4.23013,4.23033,4.23013,4.23033,15.0,False
'2018-03-21T21:32:00',4.22738,4.22738,4.22717,4.22737,3.37,4.23032,4.23033,4.23032,4.23033,3.0,False
'2018-03-21T21:33:00',4.22737,4.22737,4.22648,4.22648,18.61,4.23013,4.23013,4.22952,4.22972,19.7,True
'2018-03-21T21:34:00',4.22648,4.22668,4.22648,4.22668,17.5,4.22972,4.22983,4.22943,4.22952,19.84,True
'2018-03-21T21:35:00',4.22668,4.22677,4.22657,4.22677,21.75,4.22952,4.22983,4.22942,4.22983,23.18,False
'2018-03-21T21:36:00',4.22677,4.2268,4.22677,4.22677,24.11,4.22983,4.22983,4.22962,4.22963,19.71,True
'2018-03-21T21:37:00',4.2268,4.22698,4.22667,4.22697,17.5,4.22983,4.22992,4.22962,4.22983,13.74,False
'2018-03-21T21:38:00',4.22677,4.22698,4.22667,4.22677,115.87,4.22983,4.22993,4.22963,4.22963,85.48,True
'2018-03-21T21:39:00',4.22668,4.22698,4.22668,4.22677,32.0,4.22962,4.22982,4.22962,4.22973,20.37,False
'2018-03-21T21:40:00',4.22677,4.22698,4.22677,4.22678,44.75,4.22973,4.22993,4.22962,4.22962,30.12,True
'2018-03-21T21:41:00',4.22697,4.22698,4.22665,4.22698,79.11,4.22973,4.22973,4.22962,4.22962,55.0,True
'2018-03-21T21:42:00',4.22697,4.22698,4.22663,4.22697,23.49,4.22973,4.23,4.22962,4.22983,19.48,True
'2018-03-21T21:43:00',4.22698,4.22707,4.22697,4.22707,6.0,4.22972,4.22983,4.22972,4.22983,6.37,True
'2018-03-21T21:44:00',4.22707,4.22708,4.22687,4.22708,4.37,4.22973,4.22983,4.22973,4.22982,4.0,True
'2018-03-21T21:45:00',4.22677,4.22717,4.22677,4.22717,12.75,4.23013,4.23013,4.22982,4.22993,12.74,False
'2018-03-21T21:46:00',4.22707,4.22718,4.22707,4.22717,7.0,4.22993,4.22993,4.22983,4.22993,7.0,True
'2018-03-21T21:47:00',4.22707,4.22718,4.22687,4.22707,20.81,4.22993,4.23053,4.22992,4.23033,20.07,True
'2018-03-21T21:48:00',4.22707,4.22708,4.22707,4.22708,60.28,4.23033,4.23063,4.23033,4.23042,53.01,False
'2018-03-21T21:49:00',4.22708,4.22708,4.22707,4.22707,84.94,4.23042,4.23063,4.23042,4.23043,71.99,False
'2018-03-21T21:50:00',4.22697,4.22697,4.22677,4.22677,30.81,4.23043,4.23048,4.23032,4.23048,29.56,False
'2018-03-21T21:51:00',4.22677,4.22678,4.22677,4.22677,45.47,4.23048,4.23048,4.23022,4.23023,60.78,False
'2018-03-21T21:52:00',4.22677,4.22678,4.22667,4.22667,10.23,4.23023,4.23038,4.23013,4.23023,12.33,False
'2018-03-21T21:53:00',4.22667,4.22668,4.22667,4.22667,19.19,4.23023,4.23038,4.23023,4.23023,22.92,False
'2018-03-21T21:54:00',4.22667,4.22668,4.22657,4.22657,19.96,4.23023,4.2303,4.22993,4.22993,21.56,True
'2018-03-21T21:55:00',4.22677,4.22758,4.22677,4.22738,142.0,4.23013,4.23013,4.22942,4.22992,141.11,True
'2018-03-21T21:56:00',4.22777,4.22917,4.22717,4.22817,90.86,4.22993,4.23183,4.22953,4.23043,90.0,False
'2018-03-21T21:57:00',4.22928,4.22967,4.22728,4.22797,27.37,4.23142,4.23203,4.23002,4.23023,27.0,True
'2018-03-21T21:58:00',4.22797,4.22968,4.22797,4.22817,20.0,4.23013,4.23203,4.23013,4.23043,20.0,True
'2018-03-21T21:59:00',4.22807,4.22908,4.22567,4.22847,160.73,4.23033,4.23273,4.23022,4.23243,161.5,False
'2018-03-21T22:00:00',4.22867,4.22867,4.22647,4.22647,2.25,4.23133,4.23513,4.23133,4.23513,2.25,False
'2018-03-21T22:01:00',4.22647,4.22647,4.22647,4.22647,0.75,4.23513,4.23513,4.23513,4.23513,0.75,False
'2018-03-21T22:02:00',4.22648,4.22648,4.22638,4.22638,1.5,4.23512,4.23512,4.23492,4.23492,1.5,False
'2018-03-21T22:03:00',4.22638,4.22638,4.22638,4.22638,0.0,4.23492,4.23492,4.23492,4.23492,0.0,False
'2018-03-21T22:04:00',4.22637,4.22637,4.22637,4.22637,0.75,4.23493,4.23493,4.23493,4.23493,0.75,False
'2018-03-21T22:05:00',4.22647,4.22647,4.22215,4.22219,6.0,4.23503,4.23752,4.23503,4.23731,6.0,True
'2018-03-21T22:06:00',4.22215,4.22225,4.22215,4.22225,3.0,4.23727,4.23735,4.23727,4.23735,3.5,True
'2018-03-21T22:07:00',4.22224,4.22229,4.22224,4.22229,4.0,4.23736,4.23741,4.23736,4.23739,4.0,True
'2018-03-21T22:08:00',4.22279,4.22279,4.22279,4.22279,5.0,4.23739,4.23745,4.23739,4.23744,5.0,True
'2018-03-21T22:09:00',4.22235,4.22787,4.22235,4.22757,13.0,4.23744,4.23781,4.23693,4.23693,13.0,True
'2018-03-21T22:10:00',4.22778,4.23058,4.22778,4.23057,70.74,4.23672,4.23672,4.23422,4.23423,77.03,False
'2018-03-21T22:11:00',4.23057,4.23057,4.22637,4.22887,20.0,4.23323,4.23363,4.23212,4.23273,20.0,False
'2018-03-21T22:12:00',4.22887,4.22907,4.22887,4.22907,2.0,4.23243,4.23243,4.23183,4.23183,2.0,False
'2018-03-21T22:13:00',4.22877,4.22907,4.22827,4.22827,11.0,4.23223,4.23223,4.23112,4.23183,11.0,False
'2018-03-21T22:14:00',4.22827,4.22827,4.22827,4.22827,0.0,4.23183,4.23183,4.23183,4.23183,0.0,True
'2018-03-21T22:15:00',4.22837,4.22877,4.22837,4.22877,6.0,4.23113,4.23143,4.23113,4.23143,6.0,False
'2018-03-21T22:16:00',4.22728,4.22728,4.22707,4.22707,3.0,4.23352,4.23353,4.23352,4.23353,3.0,False
'2018-03-21T22:17:00',4.22708,4.22708,4.22607,4.22607,23.0,4.23332,4.23353,4.23312,4.23323,23.0,True
'2018-03-21T22:18:00',4.22607,4.22668,4.22607,4.22608,25.0,4.23333,4.23372,4.23303,4.23332,25.0,False
'2018-03-21T22:19:00',4.22678,4.22678,4.22607,4.22607,27.0,4.23322,4.23342,4.23312,4.23333,27.0,True
'2018-03-21T22:20:00',4.22607,4.22668,4.22607,4.22617,17.0,4.23313,4.23443,4.23302,4.23443,17.0,True
'2018-03-21T22:21:00',4.22608,4.22637,4.22607,4.22637,6.0,4.23342,4.23443,4.23342,4.23443,6.0,True
'2018-03-21T22:22:00',4.22688,4.22778,4.22647,4.22757,19.37,4.23362,4.23423,4.23233,4.23233,21.96,True
'2018-03-21T22:23:00',4.22767,4.22867,4.22637,4.22867,34.0,4.23213,4.23443,4.23133,4.23133,33.74,False
'2018-03-21T22:24:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23133,4.23133,4.23133,4.23133,0.0,True
'2018-03-21T22:25:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23132,4.23132,4.23132,4.23132,1.0,False
'2018-03-21T22:26:00',4.22867,4.22867,4.22867,4.22867,1.0,4.23133,4.23133,4.23133,4.23133,1.0,False
'2018-03-21T22:27:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23133,4.23133,4.23133,4.23133,0.0,False
'2018-03-21T22:28:00',4.22867,4.22867,4.22867,4.22867,0.0,4.23133,4.23133,4.23133,4.23133,0.0,True
'2018-03-21T22:29:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23132,4.23132,4.23132,4.23132,1.0,True
'2018-03-21T22:30:00',4.22858,4.22867,4.22827,4.22867,15.0,4.23132,4.23143,4.23103,4.23143,15.0,False
'2018-03-21T22:31:00',4.22868,4.22868,4.22837,4.22847,10.0,4.23132,4.23133,4.23112,4.23113,10.0,False
'2018-03-21T22:32:00',4.22837,4.22837,4.22797,4.22797,12.0,4.23103,4.23103,4.23063,4.23063,12.0,False
'2018-03-21T22:33:00',4.22787,4.22787,4.22777,4.22777,4.0,4.23053,4.23053,4.23043,4.23043,4.0,False
'2018-03-21T22:34:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:35:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,True
'2018-03-21T22:36:00',4.22778,4.22778,4.22778,4.22778,1.0,4.23042,4.23042,4.23042,4.23042,1.0,False
'2018-03-21T22:37:00',4.22777,4.22777,4.22777,4.22777,1.0,4.23043,4.23043,4.23043,4.23043,1.0,False
'2018-03-21T22:38:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:39:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:40:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:41:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:42:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:43:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,False
'2018-03-21T22:44:00',4.22777,4.22777,4.22777,4.22777,0.0,4.23043,4.23043,4.23043,4.23043,0.0,True
'2018-03-21T22:45:00',4.22778,4.22778,4.22778,4.22778,1.0,4.23042,4.23042,4.23042,4.23042,1.0,False
'2018-03-21T22:46:00',4.22687,4.22688,4.22637,4.22688,21.0,4.22953,4.22983,4.22902,4.22952,20.0,False
'2018-03-21T22:47:00',4.22687,4.22688,4.22658,4.22658,24.0,4.22983,4.22983,4.22922,4.22922,24.0,True
'2018-03-21T22:48:00',4.22647,4.22657,4.22617,4.22657,15.0,4.22913,4.22933,4.22892,4.22933,15.0,False
'2018-03-21T22:49:00',4.22638,4.22638,4.22597,4.22627,22.0,4.22912,4.22913,4.22863,4.22903,22.0,False
'2018-03-21T22:50:00',4.22627,4.22627,4.22578,4.22627,28.0,4.22893,4.22893,4.22842,4.22893,28.0,False
'2018-03-21T22:51:00',4.22628,4.22628,4.22577,4.22577,21.0,4.22892,4.22892,4.22842,4.22853,21.0,True
'2018-03-21T22:52:00',4.22587,4.22617,4.22577,4.22607,32.0,4.22853,4.22903,4.22843,4.22873,32.0,False
'2018-03-21T22:53:00',4.22587,4.22607,4.22557,4.22557,27.0,4.22863,4.22883,4.22822,4.22833,27.0,False
'2018-03-21T22:54:00',4.22557,4.22577,4.22538,4.22548,8.0,4.22823,4.22843,4.22812,4.22812,8.0,False
'2018-03-21T22:55:00',4.22508,4.22548,4.22508,4.22548,2.37,4.22852,4.22852,4.22812,4.22812,2.0,False
'2018-03-21T22:56:00',4.22508,4.22547,4.22508,4.22547,2.0,4.22852,4.22852,4.22813,4.22813,2.0,True
'2018-03-21T22:57:00',4.22547,4.22588,4.22547,4.22587,40.0,4.22823,4.22883,4.22822,4.22853,40.5,False
'2018-03-21T22:58:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22853,4.22853,4.22853,4.22853,0.0,False
'2018-03-21T22:59:00',4.22577,4.22587,4.22577,4.22587,2.25,4.22853,4.22853,4.22843,4.22853,2.25,False
'2018-03-21T23:00:00',4.22577,4.22607,4.22547,4.22547,62.25,4.22843,4.22923,4.22813,4.22813,62.25,True
'2018-03-21T23:01:00',4.22537,4.22567,4.22537,4.22547,8.25,4.22803,4.22843,4.22803,4.22823,8.25,False
'2018-03-21T23:02:00',4.22558,4.22567,4.22547,4.22547,4.5,4.22822,4.22833,4.22822,4.22823,4.5,False
'2018-03-21T23:03:00',4.22547,4.22547,4.22547,4.22547,0.0,4.22823,4.22823,4.22823,4.22823,0.0,False
'2018-03-21T23:04:00',4.22547,4.22558,4.22547,4.22547,3.0,4.22813,4.22823,4.22813,4.22823,3.0,True
'2018-03-21T23:05:00',4.22567,4.22567,4.22548,4.22557,6.0,4.22833,4.22833,4.22822,4.22833,6.0,False
'2018-03-21T23:06:00',4.22557,4.22558,4.22547,4.22557,6.0,4.22823,4.22833,4.22822,4.22833,6.0,False
'2018-03-21T23:07:00',4.22557,4.22567,4.22547,4.22557,10.0,4.22823,4.22833,4.22822,4.22833,10.0,False
'2018-03-21T23:08:00',4.22557,4.22558,4.22547,4.22547,6.0,4.22823,4.22832,4.22823,4.22823,6.0,False
'2018-03-21T23:09:00',4.22547,4.22547,4.22547,4.22547,0.0,4.22823,4.22823,4.22823,4.22823,0.0,True
'2018-03-21T23:10:00',4.22548,4.22548,4.22548,4.22548,1.0,4.22822,4.22822,4.22822,4.22822,1.0,True
'2018-03-21T23:11:00',4.22557,4.22567,4.22557,4.22557,5.0,4.22833,4.22833,4.22823,4.22823,5.0,True
'2018-03-21T23:12:00',4.22557,4.22568,4.22547,4.22568,11.0,4.22833,4.22833,4.22813,4.22832,11.0,False
'2018-03-21T23:13:00',4.22577,4.22577,4.22548,4.22548,5.0,4.22843,4.22843,4.22812,4.22812,5.0,False
'2018-03-21T23:14:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22853,4.22853,4.22853,4.22853,1.0,True
'2018-03-21T23:15:00',4.22548,4.22548,4.22548,4.22548,1.0,4.22812,4.22812,4.22812,4.22812,1.0,False
'2018-03-21T23:16:00',4.22547,4.22547,4.22547,4.22547,3.0,4.22813,4.22823,4.22813,4.22813,3.0,True
'2018-03-21T23:17:00',4.22548,4.22548,4.22548,4.22548,1.0,4.22812,4.22812,4.22812,4.22812,1.0,False
'2018-03-21T23:18:00',4.22547,4.22547,4.22547,4.22547,1.0,4.22813,4.22813,4.22813,4.22813,1.0,False
'2018-03-21T23:19:00',4.22547,4.22547,4.22547,4.22547,0.0,4.22813,4.22813,4.22813,4.22813,0.0,False
'2018-03-21T23:20:00',4.22547,4.22547,4.22547,4.22547,0.0,4.22813,4.22813,4.22813,4.22813,0.0,False
'2018-03-21T23:21:00',4.22547,4.22547,4.22547,4.22547,0.0,4.22813,4.22813,4.22813,4.22813,0.0,True
'2018-03-21T23:22:00',4.22548,4.22548,4.22548,4.22548,1.0,4.22812,4.22812,4.22812,4.22812,1.0,True
'2018-03-21T23:23:00',4.22558,4.22568,4.22557,4.22557,5.0,4.22822,4.22843,4.22822,4.22823,5.0,True
'2018-03-21T23:24:00',4.22567,4.22597,4.22557,4.22597,12.0,4.22833,4.22863,4.22833,4.22863,12.0,True
'2018-03-21T23:25:00',4.22588,4.22598,4.22588,4.22598,2.0,4.22862,4.22862,4.22862,4.22862,2.0,False
'2018-03-21T23:26:00',4.22557,4.22598,4.22557,4.22598,2.0,4.22903,4.22903,4.22862,4.22862,2.0,False
'2018-03-21T23:27:00',4.22558,4.22598,4.22558,4.22578,3.0,4.22902,4.22902,4.22842,4.22842,3.0,True
'2018-03-21T23:28:00',4.22577,4.22607,4.22577,4.22607,3.0,4.22843,4.22873,4.22843,4.22873,3.0,True
'2018-03-21T23:29:00',4.22588,4.22647,4.22588,4.22647,32.0,4.22882,4.22923,4.22873,4.22913,32.0,True
'2018-03-21T23:30:00',4.22628,4.22667,4.22628,4.22667,6.0,4.22922,4.22943,4.22913,4.22943,6.0,True
'2018-03-21T23:31:00',4.22677,4.22678,4.22667,4.22678,5.0,4.22943,4.22953,4.22942,4.22942,5.0,True
'2018-03-21T23:32:00',4.22688,4.22698,4.22687,4.22698,4.0,4.22952,4.22972,4.22952,4.22972,4.0,True
'2018-03-21T23:33:00',4.22707,4.22748,4.22697,4.22728,39.0,4.22973,4.23023,4.22973,4.22992,39.0,True
'2018-03-21T23:34:00',4.22728,4.22758,4.22728,4.22748,10.0,4.23002,4.23032,4.23002,4.23012,10.0,True
'2018-03-21T23:35:00',4.22758,4.22767,4.22757,4.22757,4.0,4.23022,4.23033,4.23022,4.23033,4.0,False
'2018-03-21T23:36:00',4.22747,4.22747,4.22737,4.22737,2.0,4.23013,4.23013,4.23013,4.23013,2.0,False
'2018-03-21T23:37:00',4.22707,4.22737,4.22707,4.22737,2.0,4.23053,4.23053,4.23013,4.23013,2.0,True
'2018-03-21T23:38:00',4.22747,4.22767,4.22747,4.22748,8.0,4.23013,4.23033,4.23012,4.23012,8.0,False
'2018-03-21T23:39:00',4.22757,4.22758,4.22747,4.22747,9.0,4.23023,4.23032,4.23013,4.23013,9.0,True
'2018-03-21T23:40:00',4.22758,4.22767,4.22757,4.22767,6.0,4.23022,4.23043,4.23022,4.23043,6.0,False
'2018-03-21T23:41:00',4.22767,4.22767,4.22757,4.22757,2.0,4.23033,4.23033,4.23023,4.23023,2.0,False
'2018-03-21T23:42:00',4.22758,4.22768,4.22747,4.22757,24.0,4.23032,4.23043,4.23013,4.23023,24.0,False
'2018-03-21T23:43:00',4.22747,4.22767,4.22727,4.22747,22.0,4.23023,4.23033,4.23003,4.23023,22.0,True
'2018-03-21T23:44:00',4.22747,4.22757,4.22728,4.22757,10.0,4.23013,4.23033,4.23003,4.23023,10.0,True
'2018-03-21T23:45:00',4.22758,4.22777,4.22757,4.22767,8.0,4.23032,4.23043,4.23032,4.23043,8.0,False
'2018-03-21T23:46:00',4.22768,4.22768,4.22747,4.22767,5.0,4.23032,4.23033,4.23013,4.23033,5.0,False
'2018-03-21T23:47:00',4.22727,4.22767,4.22727,4.22757,10.0,4.23073,4.23073,4.23013,4.23023,10.0,True
'2018-03-21T23:48:00',4.22757,4.22767,4.22747,4.22757,12.0,4.23033,4.23043,4.23012,4.23033,12.0,True
'2018-03-21T23:49:00',4.22757,4.22768,4.22757,4.22768,4.0,4.23023,4.23033,4.23023,4.23032,4.0,False
'2018-03-21T23:50:00',4.22757,4.22768,4.22757,4.22757,11.0,4.23023,4.23033,4.23023,4.23023,11.0,False
'2018-03-21T23:51:00',4.22757,4.22768,4.22747,4.22747,9.0,4.23033,4.23033,4.23013,4.23023,9.0,True
'2018-03-21T23:52:00',4.22757,4.22767,4.22757,4.22767,3.0,4.23023,4.23033,4.23023,4.23033,3.0,False
'2018-03-21T23:53:00',4.22757,4.22768,4.22747,4.22758,5.0,4.23033,4.23033,4.23022,4.23032,5.0,True
'2018-03-21T23:54:00',4.22768,4.22768,4.22757,4.22768,4.0,4.23032,4.23033,4.23023,4.23032,4.0,False
'2018-03-21T23:55:00',4.22757,4.22757,4.22738,4.22757,5.0,4.23033,4.23033,4.23002,4.23033,5.0,False
'2018-03-21T23:56:00',4.22767,4.22767,4.22717,4.22728,13.0,4.23033,4.23033,4.23002,4.23002,13.0,True
'2018-03-21T23:57:00',4.22737,4.22748,4.22737,4.22737,8.0,4.23003,4.23023,4.23003,4.23003,8.0,False
'2018-03-21T23:58:00',4.22727,4.22728,4.22698,4.22728,15.0,4.22993,4.23003,4.22972,4.22992,15.0,True
'2018-03-21T23:59:00',4.22738,4.22747,4.22737,4.22747,3.0,4.23002,4.23013,4.23002,4.23013,3.0,False
'2018-03-22T00:00:00',4.22747,4.22747,4.22747,4.22747,0.0,4.23013,4.23013,4.23013,4.23013,0.0,False
'2018-03-22T00:01:00',4.22747,4.22757,4.22678,4.22717,8.0,4.23023,4.23023,4.22983,4.22983,8.0,False
'2018-03-22T00:02:00',4.22708,4.22727,4.22708,4.22717,3.0,4.22982,4.22993,4.22982,4.22983,3.0,False
'2018-03-22T00:03:00',4.22677,4.22717,4.22677,4.22717,2.0,4.23023,4.23023,4.22983,4.22983,2.0,False
'2018-03-22T00:04:00',4.22727,4.22727,4.22698,4.22717,10.0,4.23003,4.23003,4.22972,4.22983,10.0,True
'2018-03-22T00:05:00',4.22677,4.22718,4.22677,4.22718,2.0,4.23023,4.23023,4.22982,4.22982,2.0,True
'2018-03-22T00:06:00',4.22707,4.22728,4.22707,4.22727,7.0,4.22983,4.22993,4.22982,4.22993,7.0,False
'2018-03-22T00:07:00',4.22727,4.22737,4.22697,4.22717,8.0,4.23003,4.23003,4.22973,4.22983,8.0,False
'2018-03-22T00:08:00',4.22677,4.22677,4.22677,4.22677,1.0,4.23023,4.23023,4.23023,4.23023,1.0,False
'2018-03-22T00:09:00',4.22678,4.22737,4.22678,4.22688,19.0,4.23022,4.23022,4.22973,4.22982,19.0,False
'2018-03-22T00:10:00',4.22687,4.22727,4.22677,4.22698,40.0,4.22953,4.23023,4.22953,4.22962,40.0,False
'2018-03-22T00:11:00',4.22697,4.22727,4.22657,4.22657,26.0,4.22973,4.23023,4.22929,4.22929,26.0,True
'2018-03-22T00:12:00',4.22647,4.22687,4.22647,4.22667,16.0,4.22929,4.22949,4.22929,4.22933,16.0,True
'2018-03-22T00:13:00',4.22667,4.22678,4.22667,4.22678,17.0,4.22943,4.22943,4.22932,4.22942,17.5,False
'2018-03-22T00:14:00',4.22668,4.22698,4.22597,4.22617,35.0,4.22932,4.22954,4.22883,4.22885,35.0,True
'2018-03-22T00:15:00',4.22627,4.22648,4.22627,4.22638,15.0,4.22893,4.22923,4.22892,4.22902,16.0,False
'2018-03-22T00:16:00',4.22627,4.22628,4.22627,4.22628,3.0,4.22903,4.22903,4.22892,4.22892,3.0,False
'2018-03-22T00:17:00',4.22617,4.22628,4.22617,4.22627,5.0,4.22893,4.22893,4.22892,4.22893,5.0,False
'2018-03-22T00:18:00',4.22618,4.22627,4.22446,4.22481,11.5,4.22892,4.229,4.22699,4.22699,12.0,False
'2018-03-22T00:19:00',4.22447,4.22447,4.22435,4.22435,9.0,4.22699,4.22702,4.22552,4.22552,10.75,False
'2018-03-22T00:20:00',4.22436,4.22447,4.22413,4.2242,16.5,4.22588,4.22679,4.22547,4.22547,19.12,True
'2018-03-22T00:21:00',4.22419,4.22447,4.22419,4.22446,7.0,4.22554,4.22681,4.22548,4.22548,7.87,False
'2018-03-22T00:22:00',4.22387,4.22387,4.22377,4.22377,2.5,4.22626,4.22643,4.22626,4.22643,2.0,True
'2018-03-22T00:23:00',4.22387,4.22388,4.22387,4.22387,3.0,4.22626,4.22626,4.22625,4.22626,3.0,False
'2018-03-22T00:24:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22626,4.22626,4.22626,4.22626,0.0,True
'2018-03-22T00:25:00',4.22388,4.22388,4.22388,4.22388,1.0,4.22625,4.22625,4.22625,4.22625,1.0,False
'2018-03-22T00:26:00',4.22387,4.22387,4.22387,4.22387,1.0,4.22626,4.22626,4.22626,4.22626,1.0,False
'2018-03-22T00:27:00',4.22388,4.22388,4.22387,4.22387,2.0,4.22625,4.22626,4.22625,4.22626,2.0,False
'2018-03-22T00:28:00',4.22388,4.22388,4.22387,4.22387,2.0,4.22625,4.22626,4.22625,4.22626,2.0,True
'2018-03-22T00:29:00',4.22388,4.22388,4.22388,4.22388,1.0,4.22625,4.22625,4.22625,4.22625,1.0,False
'2018-03-22T00:30:00',4.22387,4.22388,4.22387,4.22388,2.0,4.22626,4.22626,4.22625,4.22625,2.0,False
'2018-03-22T00:31:00',4.22387,4.22387,4.22387,4.22387,1.0,4.22626,4.22626,4.22626,4.22626,1.0,False
'2018-03-22T00:32:00',4.22387,4.22388,4.22387,4.22387,8.0,4.22625,4.22631,4.22624,4.22624,8.0,False
'2018-03-22T00:33:00',4.22388,4.22388,4.22387,4.22387,11.0,4.22622,4.22631,4.22622,4.22624,11.0,True
'2018-03-22T00:34:00',4.22387,4.22388,4.22387,4.22387,6.0,4.22623,4.22631,4.22623,4.22631,6.0,True
'2018-03-22T00:35:00',4.22387,4.22388,4.22387,4.22387,10.0,4.22627,4.22632,4.22626,4.22632,10.0,False
'2018-03-22T00:36:00',4.22388,4.22388,4.22387,4.22388,3.0,4.22631,4.22632,4.22625,4.22625,3.0,False
'2018-03-22T00:37:00',4.22387,4.22387,4.22387,4.22387,1.0,4.22626,4.22626,4.22626,4.22626,1.0,False
'2018-03-22T00:38:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22626,4.22626,4.22626,4.22626,0.0,True
'2018-03-22T00:39:00',4.22387,4.22387,4.22387,4.22387,2.0,4.22631,4.22631,4.22629,4.22629,2.0,True
'2018-03-22T00:40:00',4.22388,4.22388,4.22388,4.22388,1.0,4.22628,4.22628,4.22628,4.22628,1.0,False
'2018-03-22T00:41:00',4.22368,4.22368,4.22368,4.22368,1.0,4.22632,4.22632,4.22632,4.22632,1.0,True
'2018-03-22T00:42:00',4.22387,4.22388,4.22387,4.22388,2.0,4.22629,4.22629,4.22628,4.22628,2.0,False
'2018-03-22T00:43:00',4.22387,4.22387,4.22387,4.22387,1.0,4.22629,4.22629,4.22629,4.22629,1.0,True
'2018-03-22T00:44:00',4.22388,4.22388,4.22388,4.22388,1.0,4.22628,4.22628,4.22628,4.22628,1.0,False
'2018-03-22T00:45:00',4.22387,4.22388,4.22387,4.22388,2.0,4.22629,4.22629,4.22622,4.22622,2.0,False
'2018-03-22T00:46:00',4.22387,4.22387,4.22387,4.22387,1.0,4.22623,4.22623,4.22623,4.22623,1.0,False
'2018-03-22T00:47:00',4.22388,4.22388,4.22387,4.22387,2.0,4.22622,4.22623,4.22622,4.22623,2.0,False
'2018-03-22T00:48:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,False
'2018-03-22T00:49:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,False
'2018-03-22T00:50:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,False
'2018-03-22T00:51:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,False
'2018-03-22T00:52:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,False
'2018-03-22T00:53:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,False
'2018-03-22T00:54:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22623,4.22623,4.22623,4.22623,0.0,True
'2018-03-22T00:55:00',4.22387,4.22447,4.22387,4.22446,9.0,4.22621,4.22661,4.22553,4.22554,10.24,False
'2018-03-22T00:56:00',4.22388,4.22388,4.22387,4.22387,2.0,4.22622,4.22623,4.22622,4.22623,2.0,True
'2018-03-22T00:57:00',4.22388,4.22388,4.22387,4.22388,3.0,4.22622,4.22622,4.22621,4.22622,3.0,False
'2018-03-22T00:58:00',4.22387,4.22387,4.22387,4.22387,3.0,4.22623,4.22623,4.22621,4.22623,3.0,True
'2018-03-22T00:59:00',4.22444,4.22444,4.22426,4.22426,2.0,4.22554,4.22554,4.22554,4.22554,2.0,False
'2018-03-22T01:00:00',4.22428,4.22428,4.22426,4.22426,2.0,4.22553,4.22554,4.22553,4.22554,2.0,False
'2018-03-22T01:01:00',4.22347,4.2239,4.22347,4.2239,21.0,4.22611,4.22611,4.22603,4.2261,21.0,False
'2018-03-22T01:02:00',4.2239,4.2239,4.22347,4.22358,24.5,4.22611,4.22611,4.22602,4.22611,23.0,False
'2018-03-22T01:03:00',4.22426,4.22426,4.22377,4.22378,20.74,4.22611,4.22611,4.22469,4.22493,27.53,False
'2018-03-22T01:04:00',4.22311,4.22353,4.22207,4.22317,45.01,4.22493,4.22583,4.22482,4.22554,40.17,True
'2018-03-22T01:05:00',4.22317,4.22353,4.22285,4.22321,45.36,4.22554,4.22583,4.22553,4.22554,35.74,False
'2018-03-22T01:06:00',4.22322,4.22322,4.22319,4.22319,4.11,4.22553,4.22554,4.22553,4.22554,3.0,True
'2018-03-22T01:07:00',4.22352,4.22448,4.22318,4.22447,52.39,4.22554,4.22708,4.22554,4.22699,48.56,False
'2018-03-22T01:08:00',4.22428,4.22478,4.22428,4.22437,11.0,4.22699,4.22732,4.22699,4.22703,11.0,True
'2018-03-22T01:09:00',4.22437,4.22437,4.22437,4.22437,3.0,4.22713,4.22713,4.2271,4.22711,3.5,True
'2018-03-22T01:10:00',4.22437,4.22438,4.22403,4.22438,5.37,4.22709,4.22712,4.22707,4.22712,5.0,False
'2018-03-22T01:11:00',4.22427,4.22437,4.22427,4.22437,2.0,4.22703,4.22703,4.22703,4.22703,2.0,True
'2018-03-22T01:12:00',4.22477,4.22547,4.22477,4.22517,53.5,4.22737,4.22819,4.22737,4.22792,52.5,False
'2018-03-22T01:13:00',4.22518,4.22577,4.22407,4.22517,114.86,4.22782,4.22822,4.22673,4.22778,110.87,False
'2018-03-22T01:14:00',4.22508,4.22528,4.22448,4.22498,33.0,4.22778,4.22803,4.22732,4.22762,33.5,False
'2018-03-22T01:15:00',4.22497,4.22508,4.22427,4.22457,38.61,4.22767,4.22773,4.22722,4.22723,38.0,True
'2018-03-22T01:16:00',4.22447,4.22468,4.22428,4.22467,41.1,4.22723,4.22743,4.22712,4.22733,40.5,False
'2018-03-22T01:17:00',4.22447,4.22477,4.22447,4.22467,24.0,4.22723,4.22757,4.22713,4.22733,24.0,False
'2018-03-22T01:18:00',4.22477,4.22478,4.22457,4.22457,19.0,4.22743,4.22751,4.22723,4.22723,19.0,False
'2018-03-22T01:19:00',4.22468,4.22468,4.22447,4.22447,9.0,4.22742,4.22742,4.22713,4.22713,9.0,False
'2018-03-22T01:20:00',4.22437,4.22466,4.22437,4.22447,8.0,4.22713,4.22723,4.22713,4.22713,8.0,True
'2018-03-22T01:21:00',4.22478,4.22478,4.22447,4.22457,22.0,4.22713,4.22743,4.22713,4.22733,21.0,False
'2018-03-22T01:22:00',4.22467,4.22496,4.22448,4.22457,42.0,4.22743,4.22743,4.22722,4.22723,42.0,True
'2018-03-22T01:23:00',4.22448,4.22525,4.22447,4.22513,38.37,4.22712,4.2279,4.22712,4.22782,38.0,True
'2018-03-22T01:24:00',4.22513,4.22543,4.22513,4.22528,26.0,4.2279,4.22793,4.22782,4.22792,26.0,True
'2018-03-22T01:25:00',4.22537,4.22638,4.22518,4.22607,75.11,4.22798,4.2291,4.22792,4.22883,74.0,False
'2018-03-22T01:26:00',4.22617,4.22628,4.22607,4.22607,15.0,4.22883,4.22893,4.22873,4.22883,15.0,False
'2018-03-22T01:27:00',4.22607,4.22607,4.22597,4.22597,3.0,4.22873,4.22873,4.22863,4.22863,3.0,False
'2018-03-22T01:28:00',4.22561,4.22598,4.22561,4.22587,3.0,4.22903,4.22903,4.22853,4.22853,3.0,True
'2018-03-22T01:29:00',4.22587,4.22608,4.22577,4.22597,17.0,4.22863,4.22883,4.22853,4.22863,17.0,False
'2018-03-22T01:30:00',4.22587,4.22607,4.22567,4.22577,15.0,4.22863,4.22883,4.22843,4.22843,15.0,False
'2018-03-22T01:31:00',4.22577,4.22578,4.22567,4.22567,4.0,4.22853,4.22853,4.22833,4.22833,4.0,False
'2018-03-22T01:32:00',4.22568,4.22568,4.22557,4.22558,4.0,4.22842,4.22842,4.22822,4.22822,4.0,False
'2018-03-22T01:33:00',4.22523,4.22557,4.22523,4.22557,2.0,4.22862,4.22862,4.22823,4.22823,2.0,False
'2018-03-22T01:34:00',4.22557,4.22557,4.22557,4.22557,0.0,4.22823,4.22823,4.22823,4.22823,0.0,False
'2018-03-22T01:35:00',4.22557,4.22557,4.22471,4.22471,8.0,4.22795,4.22795,4.22702,4.22702,8.87,True
'2018-03-22T01:36:00',4.22457,4.22481,4.22457,4.22481,2.0,4.22723,4.22723,4.22702,4.22702,2.0,True
'2018-03-22T01:37:00',4.22454,4.22481,4.22454,4.22481,3.37,4.22702,4.22733,4.22702,4.22733,3.87,False
'2018-03-22T01:38:00',4.22455,4.22481,4.22455,4.22481,14.0,4.22732,4.22733,4.22702,4.22702,16.5,True
'2018-03-22T01:39:00',4.22467,4.22467,4.22457,4.22467,3.0,4.22733,4.22733,4.22723,4.22733,3.0,False
'2018-03-22T01:40:00',4.22457,4.22468,4.22454,4.22467,10.0,4.22723,4.22733,4.22722,4.22733,10.0,False
'2018-03-22T01:41:00',4.22481,4.22481,4.22463,4.22463,2.0,4.22698,4.22713,4.22698,4.22713,2.37,False
'2018-03-22T01:42:00',4.22437,4.22448,4.22437,4.22437,12.0,4.22713,4.22713,4.22702,4.22713,12.0,True
'2018-03-22T01:43:00',4.22447,4.22448,4.22437,4.22448,8.0,4.22722,4.22722,4.22712,4.22712,8.0,False
'2018-03-22T01:44:00',4.22456,4.22462,4.22437,4.22437,10.24,4.22712,4.22713,4.22679,4.22679,10.22,True
'2018-03-22T01:45:00',4.22427,4.22438,4.22427,4.22437,13.85,4.22693,4.22713,4.22689,4.22713,12.74,False
'2018-03-22T01:46:00',4.22437,4.22437,4.22437,4.22437,1.0,4.22703,4.22703,4.22703,4.22703,1.0,False
'2018-03-22T01:47:00',4.22438,4.22438,4.22437,4.22437,10.0,4.22712,4.22713,4.22702,4.22703,10.0,False
'2018-03-22T01:48:00',4.22438,4.22438,4.22427,4.22427,20.74,4.22712,4.22713,4.22678,4.22678,20.0,True
'2018-03-22T01:49:00',4.22427,4.22427,4.22427,4.22427,1.37,4.22689,4.22689,4.22689,4.22689,1.0,False
'2018-03-22T01:50:00',4.22437,4.22492,4.22427,4.22427,20.11,4.22678,4.22679,4.22668,4.22668,14.0,True
'2018-03-22T01:51:00',4.22427,4.22453,4.22427,4.22453,5.86,4.22658,4.22669,4.22658,4.22668,5.0,False
'2018-03-22T01:52:00',4.22427,4.22438,4.22427,4.22427,32.0,4.22693,4.22703,4.22692,4.22693,32.0,False
'2018-03-22T01:53:00',4.22437,4.22437,4.22417,4.22417,6.0,4.22695,4.22696,4.22692,4.22696,6.0,True
'2018-03-22T01:54:00',4.22417,4.22417,4.22417,4.22417,1.0,4.22706,4.22706,4.22706,4.22706,1.0,False
'2018-03-22T01:55:00',4.22452,4.22453,4.22417,4.22418,11.96,4.22679,4.22697,4.22668,4.22679,10.0,True
'2018-03-22T01:56:00',4.22417,4.22503,4.22417,4.22503,4.74,4.22698,4.22726,4.22697,4.22697,4.74,True
'2018-03-22T01:57:00',4.22512,4.22547,4.22512,4.22547,2.0,4.22697,4.22697,4.22697,4.22697,2.0,False
'2018-03-22T01:58:00',4.22517,4.22517,4.22487,4.22487,2.0,4.22733,4.22733,4.22733,4.22733,2.0,False
'2018-03-22T01:59:00',4.22487,4.22498,4.22487,4.22487,13.0,4.22732,4.22733,4.22732,4.22733,13.0,False
'2018-03-22T02:00:00',4.22497,4.22498,4.22447,4.22447,31.48,4.22733,4.22733,4.22698,4.22723,31.11,False
'2018-03-22T02:01:00',4.22447,4.22447,4.22447,4.22447,2.74,4.22723,4.22723,4.22723,4.22723,2.74,False
'2018-03-22T02:02:00',4.22447,4.22457,4.22447,4.22447,19.44,4.22713,4.22723,4.22697,4.22697,18.7,True
'2018-03-22T02:03:00',4.22417,4.22447,4.22417,4.22447,2.0,4.22745,4.22745,4.22713,4.22713,2.0,False
'2018-03-22T02:04:00',4.22448,4.22448,4.22447,4.22447,10.59,4.22732,4.22732,4.22697,4.22698,8.0,False
'2018-03-22T02:05:00',4.22437,4.22447,4.22437,4.22447,2.74,4.22697,4.22697,4.22697,4.22697,2.0,True
'2018-03-22T02:06:00',4.22424,4.22461,4.22424,4.22461,3.0,4.22744,4.22744,4.22698,4.22698,3.0,True
'2018-03-22T02:07:00',4.22447,4.22448,4.22447,4.22447,9.0,4.22743,4.22743,4.22732,4.22743,9.0,False
'2018-03-22T02:08:00',4.22457,4.22472,4.22457,4.22461,27.0,4.22743,4.22743,4.22701,4.22702,31.07,False
'2018-03-22T02:09:00',4.22461,4.22462,4.22461,4.22461,48.0,4.22742,4.22743,4.22701,4.22702,66.01,False
'2018-03-22T02:10:00',4.22461,4.22462,4.22461,4.22461,20.0,4.22743,4.22743,4.22701,4.22702,23.7,False
'2018-03-22T02:11:00',4.22461,4.22462,4.22461,4.22461,14.0,4.22743,4.22743,4.22701,4.22702,17.85,False
'2018-03-22T02:12:00',4.22462,4.22462,4.22462,4.22462,1.0,4.22697,4.22697,4.22697,4.22697,1.0,False
'2018-03-22T02:13:00',4.22452,4.22452,4.22452,4.22452,1.0,4.22708,4.22708,4.22708,4.22708,1.0,True
'2018-03-22T02:14:00',4.22448,4.22448,4.22437,4.22447,8.0,4.22742,4.22743,4.22722,4.22733,8.0,True
'2018-03-22T02:15:00',4.22447,4.22448,4.22437,4.22447,15.0,4.22743,4.22743,4.22722,4.22743,16.0,False
'2018-03-22T02:16:00',4.22437,4.22447,4.22437,4.22447,6.0,4.22723,4.22743,4.22723,4.22733,6.5,True
'2018-03-22T02:17:00',4.22462,4.22471,4.22453,4.22468,6.74,4.22697,4.22698,4.22697,4.22698,5.0,False
'2018-03-22T02:18:00',4.22461,4.22472,4.22447,4.22451,45.75,4.22698,4.22698,4.22697,4.22698,35.0,False
'2018-03-22T02:19:00',4.22451,4.22451,4.22438,4.22447,9.59,4.22697,4.22698,4.22697,4.22697,7.0,True
'2018-03-22T02:20:00',4.22447,4.22447,4.22447,4.22447,1.37,4.22698,4.22698,4.22698,4.22698,1.0,False
'2018-03-22T02:21:00',4.22447,4.22447,4.22437,4.22437,4.11,4.22698,4.22698,4.22697,4.22698,3.0,True
'2018-03-22T02:22:00',4.22437,4.22448,4.22437,4.22448,5.74,4.22733,4.22743,4.22697,4.22697,5.0,True
'2018-03-22T02:23:00',4.22448,4.22452,4.22448,4.22452,2.37,4.22698,4.22743,4.22698,4.22743,2.37,False
'2018-03-22T02:24:00',4.22448,4.22452,4.22447,4.22452,4.0,4.22742,4.22743,4.22698,4.22698,4.99,True
'2018-03-22T02:25:00',4.22448,4.22448,4.22437,4.22447,7.0,4.22742,4.22743,4.22733,4.22743,7.0,False
'2018-03-22T02:26:00',4.22437,4.22452,4.22437,4.22452,6.37,4.22733,4.22743,4.22698,4.22698,6.74,True
'2018-03-22T02:27:00',4.22438,4.22453,4.22438,4.22453,2.49,4.22698,4.22698,4.22697,4.22697,2.24,False
'2018-03-22T02:28:00',4.22438,4.22438,4.22438,4.22438,8.22,4.22698,4.22698,4.22698,4.22698,6.72,True
'2018-03-22T02:29:00',4.22437,4.22437,4.22437,4.22437,1.0,4.22733,4.22733,4.22733,4.22733,1.0,True
'2018-03-22T02:30:00',4.22438,4.22438,4.22438,4.22438,1.0,4.22732,4.22732,4.22732,4.22732,1.0,False
'2018-03-22T02:31:00',4.22405,4.22405,4.22405,4.22405,1.5,4.22697,4.22697,4.22697,4.22697,1.12,True
'2018-03-22T02:32:00',4.22447,4.22452,4.22437,4.22452,11.12,4.22743,4.22743,4.22698,4.22698,11.12,False
'2018-03-22T02:33:00',4.22437,4.22452,4.22437,4.22452,2.49,4.22697,4.22698,4.22697,4.22698,2.24,False
'2018-03-22T02:34:00',4.22437,4.22437,4.22437,4.22437,1.0,4.22723,4.22723,4.22723,4.22723,1.0,True
'2018-03-22T02:35:00',4.22448,4.22448,4.22437,4.22437,2.0,4.22732,4.22733,4.22732,4.22733,2.0,False
'2018-03-22T02:36:00',4.22447,4.22447,4.22437,4.22437,6.48,4.22733,4.22733,4.22698,4.22698,5.48,True
'2018-03-22T02:37:00',4.22448,4.22448,4.22448,4.22448,1.0,4.22741,4.22741,4.22741,4.22741,1.37,False
'2018-03-22T02:38:00',4.22447,4.22448,4.22437,4.22437,22.0,4.22741,4.22743,4.22732,4.22733,27.18,True
'2018-03-22T02:39:00',4.22447,4.22448,4.22437,4.22448,29.0,4.22743,4.22743,4.22733,4.22739,36.03,False
'2018-03-22T02:40:00',4.22452,4.22452,4.22437,4.22437,2.49,4.22698,4.22698,4.22698,4.22698,2.24,True
'2018-03-22T02:41:00',4.22447,4.22447,4.22447,4.22447,2.0,4.22736,4.22736,4.22736,4.22736,2.49,False
'2018-03-22T02:42:00',4.22415,4.22448,4.22415,4.22447,10.37,4.22736,4.22736,4.22698,4.22698,11.22,True
'2018-03-22T02:43:00',4.22417,4.22448,4.22417,4.22448,2.0,4.22739,4.22739,4.22732,4.22732,2.37,False
'2018-03-22T02:44:00',4.22447,4.22447,4.22447,4.22447,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T02:45:00',4.22447,4.22447,4.22447,4.22447,0.0,4.22733,4.22733,4.22733,4.22733,0.0,True
'2018-03-22T02:46:00',4.22448,4.22448,4.22448,4.22448,1.0,4.22732,4.22732,4.22732,4.22732,1.0,False
'2018-03-22T02:47:00',4.22447,4.22447,4.22447,4.22447,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T02:48:00',4.22447,4.22447,4.22447,4.22447,0.0,4.22733,4.22733,4.22733,4.22733,0.0,True
'2018-03-22T02:49:00',4.22448,4.22448,4.22448,4.22448,1.0,4.22732,4.22732,4.22732,4.22732,1.0,False
'2018-03-22T02:50:00',4.22447,4.22447,4.22437,4.22447,5.37,4.22734,4.22737,4.22698,4.22698,5.86,True
'2018-03-22T02:51:00',4.22447,4.22448,4.22447,4.22448,2.0,4.22733,4.22733,4.22732,4.22732,2.0,False
'2018-03-22T02:52:00',4.22448,4.22448,4.22448,4.22448,0.0,4.22732,4.22732,4.22732,4.22732,0.0,False
'2018-03-22T02:53:00',4.22447,4.22447,4.22447,4.22447,1.0,4.22733,4.22733,4.22733,4.22733,1.0,True
'2018-03-22T02:54:00',4.22448,4.22448,4.22448,4.22448,1.0,4.22732,4.22732,4.22732,4.22732,1.0,False
'2018-03-22T02:55:00',4.22447,4.22447,4.22447,4.22447,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T02:56:00',4.22447,4.22447,4.22447,4.22447,0.0,4.22733,4.22733,4.22733,4.22733,0.0,True
'2018-03-22T02:57:00',4.22447,4.22453,4.22447,4.22452,38.74,4.22698,4.22733,4.22697,4.22733,51.19,False
'2018-03-22T02:58:00',4.22453,4.22453,4.22447,4.22452,36.48,4.22733,4.22733,4.22698,4.22732,46.47,True
'2018-03-22T02:59:00',4.22453,4.22453,4.22447,4.22452,31.22,4.22732,4.22733,4.22697,4.22733,37.51,False
'2018-03-22T03:00:00',4.22447,4.22453,4.22447,4.22447,44.18,4.22697,4.22733,4.22697,4.22698,48.25,False
'2018-03-22T03:01:00',4.22452,4.22453,4.22447,4.22447,26.59,4.22733,4.22733,4.22697,4.22698,30.29,True
'2018-03-22T03:02:00',4.22452,4.22453,4.22447,4.22453,29.22,4.22733,4.22733,4.22697,4.22733,34.4,False
'2018-03-22T03:03:00',4.22447,4.22453,4.22447,4.22448,22.48,4.22698,4.22733,4.22697,4.22697,27.29,True
'2018-03-22T03:04:00',4.22448,4.22448,4.22437,4.22448,9.59,4.22698,4.22698,4.22697,4.22698,7.0,False
'2018-03-22T03:05:00',4.22447,4.22448,4.22447,4.22448,4.11,4.22697,4.22698,4.22697,4.22698,3.0,False
'2018-03-22T03:06:00',4.22438,4.22462,4.22437,4.22438,42.36,4.22698,4.22733,4.22697,4.22698,34.33,True
'2018-03-22T03:07:00',4.22462,4.22472,4.22462,4.22472,2.0,4.22697,4.22697,4.22697,4.22697,2.0,False
'2018-03-22T03:08:00',4.22447,4.22462,4.22444,4.22448,14.74,4.22733,4.22733,4.22697,4.22697,15.0,True
'2018-03-22T03:09:00',4.22453,4.22461,4.22437,4.22452,14.46,4.22697,4.22698,4.22697,4.22698,12.0,True
'2018-03-22T03:10:00',4.22438,4.22472,4.22438,4.22461,9.11,4.22698,4.22732,4.22697,4.22698,8.87,True
'2018-03-22T03:11:00',4.22462,4.22472,4.22462,4.22472,2.0,4.22697,4.22697,4.22697,4.22697,2.0,False
'2018-03-22T03:12:00',4.22461,4.22461,4.22447,4.22461,10.85,4.22698,4.22698,4.22698,4.22698,9.0,True
'2018-03-22T03:13:00',4.22447,4.22468,4.22447,4.22468,7.49,4.22698,4.22722,4.22697,4.22698,7.37,True
'2018-03-22T03:14:00',4.22468,4.22568,4.22437,4.22477,24.33,4.22722,4.22722,4.22697,4.22698,23.59,True
'2018-03-22T03:15:00',4.22477,4.22488,4.22467,4.22482,6.86,4.22697,4.22751,4.22697,4.22701,7.37,False
'2018-03-22T03:16:00',4.22481,4.22481,4.22481,4.22481,1.0,4.22702,4.22702,4.22702,4.22702,1.0,False
'2018-03-22T03:17:00',4.22454,4.22481,4.22445,4.22448,9.74,4.22733,4.22733,4.22702,4.22702,11.37,True
'2018-03-22T03:18:00',4.22481,4.22481,4.22481,4.22481,1.12,4.22702,4.22702,4.22702,4.22702,1.0,False
'2018-03-22T03:19:00',4.22447,4.22448,4.22444,4.22448,3.37,4.22733,4.22745,4.22732,4.22732,3.37,True
'2018-03-22T03:20:00',4.22454,4.22481,4.22454,4.22481,21.12,4.22732,4.22743,4.22702,4.22702,23.22,False
'2018-03-22T03:21:00',4.22481,4.22481,4.22481,4.22481,2.24,4.22733,4.22733,4.22702,4.22702,2.37,False
'2018-03-22T03:22:00',4.22454,4.22455,4.22454,4.22455,3.0,4.22745,4.22745,4.22733,4.22733,3.37,False
'2018-03-22T03:23:00',4.22454,4.22455,4.22447,4.22447,3.0,4.22733,4.22733,4.22733,4.22733,3.0,False
'2018-03-22T03:24:00',4.22448,4.22448,4.22444,4.22447,8.0,4.22732,4.22743,4.22723,4.22733,9.11,True
'2018-03-22T03:25:00',4.22444,4.22482,4.22444,4.22472,18.0,4.22723,4.22743,4.22701,4.22733,20.98,False
'2018-03-22T03:26:00',4.22472,4.22482,4.22471,4.22471,27.0,4.22733,4.22733,4.22699,4.22714,39.26,True
'2018-03-22T03:27:00',4.22471,4.22472,4.22471,4.22471,4.0,4.22714,4.22732,4.22701,4.22732,5.11,False
'2018-03-22T03:28:00',4.22462,4.2248,4.22462,4.2248,4.0,4.22701,4.22701,4.22698,4.22698,4.0,True
'2018-03-22T03:29:00',4.22474,4.22522,4.22474,4.22522,7.5,4.22698,4.22698,4.22697,4.22698,7.0,False
'2018-03-22T03:30:00',4.22517,4.22517,4.22437,4.22438,18.84,4.22697,4.22698,4.22697,4.22698,14.0,False
'2018-03-22T03:31:00',4.22447,4.22471,4.22438,4.22438,27.03,4.22698,4.22732,4.22697,4.22698,21.48,True
'2018-03-22T03:32:00',4.22471,4.22471,4.22471,4.22471,1.12,4.22698,4.22698,4.22698,4.22698,1.0,False
'2018-03-22T03:33:00',4.22445,4.22471,4.22445,4.22471,5.24,4.22733,4.22734,4.22698,4.22698,5.37,True
'2018-03-22T03:34:00',4.22469,4.22469,4.22469,4.22469,1.0,4.22725,4.22725,4.22725,4.22725,1.0,False
'2018-03-22T03:35:00',4.22444,4.22444,4.22444,4.22444,1.0,4.22732,4.22732,4.22732,4.22732,1.0,True
'2018-03-22T03:36:00',4.22444,4.22444,4.22444,4.22444,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T03:37:00',4.22445,4.22445,4.22437,4.22437,3.0,4.22733,4.22733,4.22733,4.22733,3.37,True
'2018-03-22T03:38:00',4.22437,4.22461,4.22437,4.22461,3.0,4.22733,4.22733,4.22698,4.22733,3.87,True
'2018-03-22T03:39:00',4.22435,4.22472,4.22435,4.22472,4.0,4.22732,4.22732,4.22698,4.22732,4.87,False
'2018-03-22T03:40:00',4.22435,4.22435,4.22435,4.22435,1.0,4.22732,4.22732,4.22732,4.22732,1.0,True
'2018-03-22T03:41:00',4.22437,4.22437,4.22437,4.22437,2.0,4.22732,4.22733,4.22732,4.22733,2.5,True
'2018-03-22T03:42:00',4.22437,4.22462,4.22437,4.22462,2.37,4.22698,4.22698,4.22697,4.22697,2.0,False
'2018-03-22T03:43:00',4.22437,4.22437,4.22434,4.22437,3.0,4.22723,4.22733,4.22723,4.22723,3.0,True
'2018-03-22T03:44:00',4.22472,4.22472,4.22472,4.22472,1.0,4.22697,4.22697,4.22697,4.22697,1.0,False
'2018-03-22T03:45:00',4.22434,4.22437,4.22434,4.22437,2.0,4.22733,4.22733,4.22733,4.22733,2.5,True
'2018-03-22T03:46:00',4.22437,4.22482,4.22437,4.22482,10.0,4.22732,4.22733,4.22697,4.22697,14.35,True
'2018-03-22T03:47:00',4.22492,4.22492,4.22492,4.22492,1.0,4.22697,4.22697,4.22697,4.22697,1.0,False
'2018-03-22T03:48:00',4.22454,4.22455,4.22454,4.22454,3.0,4.22733,4.22733,4.22732,4.22733,4.0,False
'2018-03-22T03:49:00',4.22455,4.22455,4.22454,4.22454,8.0,4.22732,4.22733,4.22732,4.22733,10.0,True
'2018-03-22T03:50:00',4.22455,4.22491,4.22453,4.22472,11.97,4.22732,4.22733,4.22697,4.22733,10.87,False
'2018-03-22T03:51:00',4.22445,4.22445,4.22445,4.22445,1.0,4.22732,4.22732,4.22732,4.22732,1.37,False
'2018-03-22T03:52:00',4.22437,4.22438,4.22437,4.22438,2.0,4.22733,4.22733,4.22732,4.22732,2.0,False
'2018-03-22T03:53:00',4.22438,4.22455,4.22438,4.22454,5.48,4.22697,4.22698,4.22697,4.22698,4.0,True
'2018-03-22T03:54:00',4.22481,4.22481,4.22481,4.22481,1.12,4.22698,4.22698,4.22698,4.22698,1.0,False
'2018-03-22T03:55:00',4.22455,4.22455,4.22454,4.22454,4.0,4.22732,4.22743,4.22732,4.22732,4.87,False
'2018-03-22T03:56:00',4.22454,4.22454,4.22454,4.22454,2.0,4.22743,4.22743,4.22732,4.22732,2.37,True
'2018-03-22T03:57:00',4.22454,4.22491,4.22454,4.22491,5.0,4.22742,4.22742,4.22698,4.22698,5.74,False
'2018-03-22T03:58:00',4.22454,4.22454,4.22454,4.22454,1.0,4.22732,4.22732,4.22732,4.22732,1.0,True
'2018-03-22T03:59:00',4.22454,4.22455,4.22454,4.22455,16.0,4.22723,4.22743,4.22722,4.22733,16.0,True
'2018-03-22T04:00:00',4.22455,4.22481,4.22455,4.22481,3.0,4.22723,4.22743,4.22698,4.22698,3.0,False
'2018-03-22T04:01:00',4.22455,4.22455,4.22447,4.22447,2.0,4.22733,4.22733,4.22733,4.22733,2.37,True
'2018-03-22T04:02:00',4.22447,4.22454,4.22447,4.22454,9.0,4.22743,4.22743,4.22732,4.22732,9.37,False
'2018-03-22T04:03:00',4.22471,4.22471,4.22471,4.22471,1.0,4.22698,4.22698,4.22698,4.22698,1.0,True
'2018-03-22T04:04:00',4.22471,4.22472,4.22471,4.22472,2.0,4.22733,4.22733,4.22733,4.22733,3.24,False
'2018-03-22T04:05:00',4.22472,4.22472,4.22471,4.22471,2.0,4.22732,4.22732,4.22732,4.22732,3.74,False
'2018-03-22T04:06:00',4.22444,4.22471,4.22444,4.22471,2.0,4.22732,4.22732,4.22698,4.22698,2.0,False
'2018-03-22T04:07:00',4.22392,4.22444,4.22392,4.22444,3.75,4.22738,4.22738,4.22732,4.22732,3.0,False
'2018-03-22T04:08:00',4.22454,4.22481,4.22454,4.22454,6.11,4.22732,4.22732,4.22697,4.22698,5.0,True
'2018-03-22T04:09:00',4.22492,4.22492,4.22492,4.22492,1.0,4.22697,4.22697,4.22697,4.22697,1.0,False
'2018-03-22T04:10:00',4.22455,4.22464,4.22454,4.22464,9.0,4.22742,4.22743,4.22723,4.22733,9.0,False
'2018-03-22T04:11:00',4.22454,4.22454,4.22454,4.22454,8.0,4.22733,4.2275,4.22723,4.22733,8.75,False
'2018-03-22T04:12:00',4.22454,4.22454,4.22447,4.22447,3.0,4.22748,4.22748,4.22733,4.22733,3.5,True
'2018-03-22T04:13:00',4.22454,4.22454,4.22454,4.22454,4.0,4.22733,4.22743,4.22723,4.22733,4.0,True
'2018-03-22T04:14:00',4.22455,4.22455,4.22455,4.22455,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T04:15:00',4.22454,4.22454,4.22454,4.22454,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T04:16:00',4.22447,4.22454,4.22447,4.22454,3.0,4.22733,4.22733,4.22732,4.22732,3.0,True
'2018-03-22T04:17:00',4.22454,4.22454,4.22454,4.22454,1.0,4.22733,4.22733,4.22733,4.22733,1.0,False
'2018-03-22T04:18:00',4.22454,4.22454,4.22454,4.22454,8.0,4.22742,4.22743,4.22723,4.22733,8.0,False
'2018-03-22T04:19:00',4.22454,4.22455,4.22454,4.22454,13.0,4.22722,4.22743,4.22722,4.22732,13.0,True
'2018-03-22T04:20:00',4.22464,4.22602,4.22464,4.22548,28.83,4.22732,4.22844,4.22697,4.22832,29.81,False
'2018-03-22T04:21:00',4.22537,4.22567,4.22528,4.22537,9.0,4.22833,4.22833,4.2282,4.2282,9.0,True
'2018-03-22T04:22:00',4.22537,4.22538,4.22527,4.22538,7.0,4.2283,4.22833,4.22822,4.22822,7.5,True
'2018-03-22T04:23:00',4.22537,4.22577,4.22537,4.22557,24.37,4.2283,4.22873,4.22822,4.22853,25.6,False
'2018-03-22T04:24:00',4.22567,4.22567,4.22537,4.22537,7.5,4.22863,4.22863,4.22823,4.22833,7.0,True
'2018-03-22T04:25:00',4.22525,4.22525,4.22525,4.22525,1.0,4.22871,4.22871,4.22871,4.22871,1.37,True
'2018-03-22T04:26:00',4.22537,4.22557,4.22537,4.22547,10.0,4.22833,4.22843,4.22823,4.22843,11.11,True
'2018-03-22T04:27:00',4.22558,4.22578,4.22547,4.22557,28.0,4.22842,4.22872,4.22842,4.22853,28.37,True
'2018-03-22T04:28:00',4.22558,4.22588,4.22557,4.22588,12.0,4.22852,4.22873,4.22852,4.22872,12.12,True
'2018-03-22T04:29:00',4.22587,4.22598,4.22587,4.22588,10.0,4.22883,4.22893,4.22882,4.22882,10.0,True
'2018-03-22T04:30:00',4.22587,4.22598,4.22587,4.22597,6.0,4.22883,4.22893,4.22883,4.22883,6.0,False
'2018-03-22T04:31:00',4.22607,4.22608,4.22597,4.22597,21.0,4.22903,4.22903,4.22883,4.22883,21.0,True
'2018-03-22T04:32:00',4.22607,4.22607,4.22597,4.22597,8.0,4.22893,4.22903,4.22883,4.22893,8.0,True
'2018-03-22T04:33:00',4.22607,4.22628,4.22597,4.22617,41.0,4.22903,4.22943,4.22893,4.22903,41.0,False
'2018-03-22T04:34:00',4.22608,4.22628,4.22607,4.22607,7.0,4.22902,4.22912,4.22902,4.22903,7.0,False
'2018-03-22T04:35:00',4.22628,4.22628,4.22567,4.22577,53.5,4.22912,4.22923,4.22872,4.22873,53.0,True
'2018-03-22T04:36:00',4.22598,4.22618,4.2256,4.22598,35.5,4.22882,4.22903,4.22862,4.22892,35.0,False
'2018-03-22T04:37:00',4.22581,4.22598,4.22581,4.22598,2.0,4.22927,4.22927,4.22892,4.22892,2.0,False
'2018-03-22T04:38:00',4.22597,4.22617,4.22597,4.22597,3.0,4.22893,4.22903,4.22893,4.22893,3.0,False
'2018-03-22T04:39:00',4.22607,4.22617,4.22597,4.22597,11.0,4.22903,4.22913,4.22892,4.22893,11.0,False
'2018-03-22T04:40:00',4.22607,4.22618,4.22577,4.22597,43.87,4.22903,4.22903,4.22862,4.22893,43.0,False
'2018-03-22T04:41:00',4.22607,4.22617,4.22597,4.22597,8.0,4.22903,4.22903,4.22893,4.22893,8.0,False
'2018-03-22T04:42:00',4.22618,4.22618,4.22558,4.22567,24.37,4.22902,4.22903,4.22862,4.22863,24.0,False
'2018-03-22T04:43:00',4.22578,4.22598,4.22548,4.22567,107.24,4.22872,4.22893,4.22842,4.22853,106.0,True
'2018-03-22T04:44:00',4.22568,4.22598,4.22548,4.22567,197.95,4.22852,4.22903,4.22833,4.22893,193.0,True
'2018-03-22T04:45:00',4.22587,4.22617,4.22559,4.22598,49.0,4.22873,4.22903,4.22853,4.22892,49.0,False
'2018-03-22T04:46:00',4.22597,4.22608,4.22597,4.22598,8.0,4.22893,4.22903,4.22892,4.22892,8.0,False
'2018-03-22T04:47:00',4.22608,4.22618,4.22558,4.22597,199.0,4.22902,4.22912,4.22852,4.22883,189.0,False
'2018-03-22T04:48:00',4.22598,4.22598,4.22545,4.22567,159.0,4.22892,4.22893,4.22833,4.22863,158.0,False
'2018-03-22T04:49:00',4.22568,4.22588,4.22545,4.22549,82.0,4.22852,4.22883,4.22832,4.22843,82.0,True
'2018-03-22T04:50:00',4.22557,4.22588,4.22543,4.22588,132.0,4.22843,4.22893,4.22832,4.22882,132.0,False
'2018-03-22T04:51:00',4.22597,4.22608,4.22557,4.22587,60.11,4.22893,4.22913,4.22852,4.22873,59.0,True
'2018-03-22T04:52:00',4.22588,4.22608,4.22557,4.22587,165.0,4.22872,4.22913,4.22852,4.22883,165.0,True
'2018-03-22T04:53:00',4.22597,4.22608,4.22597,4.22597,10.0,4.22883,4.22893,4.22882,4.22883,10.0,False
'2018-03-22T04:54:00',4.22587,4.22607,4.22553,4.22597,154.79,4.22883,4.22893,4.22842,4.22883,146.0,False
'2018-03-22T04:55:00',4.22607,4.22607,4.22557,4.22577,95.37,4.22903,4.22903,4.22843,4.22863,95.0,True
'2018-03-22T04:56:00',4.22567,4.22587,4.22557,4.22578,29.0,4.22863,4.22883,4.22852,4.22872,29.0,False
'2018-03-22T04:57:00',4.22577,4.22588,4.2255,4.22578,81.0,4.22863,4.22898,4.22833,4.22862,81.0,False
'2018-03-22T04:58:00',4.22587,4.22588,4.22544,4.22558,103.0,4.22883,4.22883,4.22832,4.22852,103.0,False
'2018-03-22T04:59:00',4.22567,4.22588,4.22537,4.22548,124.24,4.22863,4.22893,4.22832,4.22832,124.0,True
'2018-03-22T05:00:00',4.22557,4.22577,4.22537,4.22557,67.0,4.22853,4.22873,4.22832,4.22853,67.0,True
'2018-03-22T05:01:00',4.22567,4.22588,4.22547,4.22567,84.0,4.22853,4.22883,4.22832,4.22863,84.0,False
'2018-03-22T05:02:00',4.22577,4.22588,4.22537,4.22547,148.0,4.22873,4.22883,4.22832,4.22833,148.0,False
'2018-03-22T05:03:00',4.22548,4.22568,4.22537,4.22537,55.5,4.22842,4.22863,4.22832,4.22833,55.0,True
'2018-03-22T05:04:00',4.22557,4.22578,4.22537,4.22567,96.0,4.22843,4.22873,4.22832,4.22863,94.0,False
'2018-03-22T05:05:00',4.22577,4.22578,4.22539,4.22557,99.0,4.22873,4.22873,4.22832,4.22843,97.0,True
'2018-03-22T05:06:00',4.22558,4.22578,4.22537,4.22558,76.5,4.22852,4.22873,4.22832,4.22852,76.0,False
'2018-03-22T05:07:00',4.22547,4.22587,4.22547,4.22557,49.0,4.22843,4.22873,4.22843,4.22853,49.0,False
'2018-03-22T05:08:00',4.22567,4.22578,4.22537,4.22548,48.0,4.22863,4.22873,4.22832,4.22832,48.0,False
'2018-03-22T05:09:00',4.22557,4.22588,4.22547,4.22547,30.0,4.22853,4.22873,4.22833,4.22833,30.0,True
'2018-03-22T05:10:00',4.22557,4.22578,4.22537,4.22567,91.0,4.22853,4.22873,4.22832,4.22863,90.0,False
'2018-03-22T05:11:00',4.22578,4.22598,4.22547,4.22568,106.57,4.22872,4.22883,4.22832,4.22852,98.0,False
'2018-03-22T05:12:00',4.22568,4.22588,4.22557,4.22557,29.0,4.22862,4.22883,4.22852,4.22853,29.0,False
'2018-03-22T05:13:00',4.22558,4.22588,4.22557,4.22557,94.0,4.22842,4.22883,4.22842,4.22853,94.0,True
'2018-03-22T05:14:00',4.22558,4.22588,4.22557,4.22568,47.0,4.22842,4.22883,4.22842,4.22852,47.0,True
'2018-03-22T05:15:00',4.22577,4.22588,4.22547,4.22577,95.0,4.22873,4.22883,4.22842,4.22863,95.0,False
'2018-03-22T05:16:00',4.22588,4.22588,4.22537,4.22547,61.5,4.22872,4.22872,4.22832,4.22843,61.0,False
'2018-03-22T05:17:00',4.22557,4.22578,4.22539,4.22547,40.5,4.22843,4.22863,4.22832,4.22833,40.0,True
'2018-03-22T05:18:00',4.22557,4.22568,4.22538,4.22557,33.0,4.22843,4.22863,4.22832,4.22843,33.0,False
'2018-03-22T05:19:00',4.22567,4.22578,4.2253,4.22548,90.37,4.22853,4.22879,4.22832,4.22842,90.0,True
'2018-03-22T05:20:00',4.22547,4.22578,4.22536,4.22558,81.0,4.22843,4.22884,4.22832,4.22852,81.0,False
'2018-03-22T05:21:00',4.22567,4.22578,4.22535,4.22557,24.5,4.22863,4.22873,4.22832,4.22843,24.0,False
'2018-03-22T05:22:00',4.22557,4.22568,4.22547,4.22557,28.0,4.22853,4.22863,4.22833,4.22843,28.0,True
'2018-03-22T05:23:00',4.22567,4.22578,4.22538,4.22578,43.0,4.22863,4.22863,4.22832,4.22862,43.0,False
'2018-03-22T05:24:00',4.22567,4.22578,4.22517,4.22558,96.37,4.22853,4.22865,4.22832,4.22842,96.0,True
'2018-03-22T05:25:00',4.22547,4.22577,4.22547,4.22557,46.0,4.22843,4.22873,4.22833,4.22853,46.0,True
'2018-03-22T05:26:00',4.22568,4.22588,4.22547,4.22578,44.0,4.22862,4.22873,4.22843,4.22872,44.0,True
'2018-03-22T05:27:00',4.22587,4.22598,4.22558,4.22591,60.5,4.22883,4.22883,4.22842,4.22873,60.0,False
'2018-03-22T05:28:00',4.22577,4.22588,4.22577,4.22587,6.5,4.22873,4.22883,4.22872,4.22872,6.0,True
'2018-03-22T05:29:00',4.22587,4.22618,4.22562,4.22587,92.0,4.22883,4.22902,4.22843,4.22873,91.0,False
'2018-03-22T05:30:00',4.22587,4.22597,4.22554,4.22596,35.5,4.22883,4.22893,4.22852,4.22852,35.0,False
'2018-03-22T05:31:00',4.22596,4.22598,4.22547,4.22557,131.5,4.22853,4.22883,4.22833,4.22853,130.0,True
'2018-03-22T05:32:00',4.22567,4.22677,4.22547,4.22607,47.87,4.22863,4.2296,4.22832,4.22893,47.0,False
'2018-03-22T05:33:00',4.22607,4.22618,4.22568,4.22577,25.0,4.22903,4.22913,4.22862,4.22863,25.0,True
'2018-03-22T05:34:00',4.22578,4.22607,4.22567,4.22577,35.0,4.22872,4.22893,4.22862,4.22873,35.0,False
'2018-03-22T05:35:00',4.22587,4.22598,4.22567,4.22577,14.0,4.22873,4.22893,4.22862,4.22873,14.0,True
'2018-03-22T05:36:00',4.22598,4.22678,4.22598,4.22618,35.5,4.22882,4.22972,4.22882,4.22902,35.37,True
'2018-03-22T05:37:00',4.22617,4.22647,4.22607,4.22628,27.0,4.22913,4.22962,4.22902,4.22962,27.5,True
'2018-03-22T05:38:00',4.22637,4.22708,4.22637,4.22697,14.5,4.22967,4.23005,4.22953,4.23005,14.0,False
'2018-03-22T05:39:00',4.22707,4.22728,4.22647,4.22667,32.0,4.23005,4.23008,4.22943,4.22953,32.0,False
'2018-03-22T05:40:00',4.22678,4.22687,4.22647,4.22667,33.5,4.22972,4.22973,4.22932,4.22953,33.0,True
'2018-03-22T05:41:00',4.22677,4.22707,4.22667,4.22667,14.0,4.22973,4.23017,4.22962,4.22963,14.0,True
'2018-03-22T05:42:00',4.22678,4.22688,4.22667,4.22677,9.0,4.22962,4.23013,4.22962,4.23013,10.0,False
'2018-03-22T05:43:00',4.22677,4.22718,4.22667,4.22667,27.5,4.23003,4.23013,4.22952,4.22963,27.5,False
'2018-03-22T05:44:00',4.22668,4.22697,4.22617,4.22627,47.5,4.22962,4.22983,4.22912,4.22913,48.11,False
'2018-03-22T05:45:00',4.22637,4.22638,4.22611,4.22611,23.0,4.22933,4.22933,4.22902,4.22902,23.0,False
'2018-03-22T05:46:00',4.22617,4.22628,4.22597,4.22598,27.5,4.22913,4.22913,4.22882,4.22882,27.0,False
'2018-03-22T05:47:00',4.22587,4.22618,4.22587,4.22589,11.0,4.22883,4.22903,4.22873,4.22883,11.0,False
'2018-03-22T05:48:00',4.22594,4.22618,4.22577,4.22577,63.0,4.22883,4.22903,4.22872,4.22873,62.0,False
'2018-03-22T05:49:00',4.22587,4.22618,4.22567,4.22567,95.24,4.22873,4.22912,4.22863,4.22863,93.0,False
'2018-03-22T05:50:00',4.22588,4.22608,4.22567,4.22567,50.0,4.22882,4.22893,4.22862,4.22863,50.0,True
'2018-03-22T05:51:00',4.22591,4.22598,4.22567,4.22593,63.5,4.22872,4.22893,4.22862,4.22862,63.0,True
'2018-03-22T05:52:00',4.22593,4.22608,4.22577,4.2259,71.5,4.22872,4.22893,4.22862,4.22872,69.0,True
'2018-03-22T05:53:00',4.22578,4.22607,4.22567,4.22595,91.5,4.22872,4.22893,4.22862,4.22872,91.48,False
'2018-03-22T05:54:00',4.22579,4.22598,4.22567,4.22578,44.5,4.22872,4.22883,4.22852,4.22862,44.37,False
'2018-03-22T05:55:00',4.22577,4.22597,4.22567,4.22578,21.0,4.22873,4.22883,4.22852,4.22862,21.0,False
'2018-03-22T05:56:00',4.22591,4.22598,4.22567,4.22567,54.0,4.22862,4.22893,4.22852,4.22863,54.0,True
'2018-03-22T05:57:00',4.22577,4.22588,4.22567,4.22577,54.0,4.22863,4.22883,4.22862,4.22863,55.11,False
'2018-03-22T05:58:00',4.22568,4.22598,4.22547,4.22553,137.5,4.22863,4.22893,4.22842,4.22873,139.84,False
'2018-03-22T05:59:00',4.22553,4.22598,4.22547,4.22553,105.27,4.22843,4.22891,4.22842,4.22843,97.37,True
'2018-03-22T06:00:00',4.22567,4.22598,4.22553,4.22568,87.0,4.22853,4.22888,4.22842,4.22862,87.0,False
'2018-03-22T06:01:00',4.22598,4.22598,4.22547,4.22557,113.5,4.22882,4.22883,4.22842,4.22853,110.0,True
'2018-03-22T06:02:00',4.22578,4.22782,4.22547,4.22781,31.5,4.22872,4.23009,4.22842,4.23009,30.0,True
'2018-03-22T06:03:00',4.22781,4.22817,4.22751,4.22801,44.87,4.23042,4.23111,4.23018,4.23049,37.2,False
'2018-03-22T06:04:00',4.22787,4.22787,4.22747,4.22747,9.0,4.2307,4.23083,4.2304,4.23043,9.0,True
'2018-03-22T06:05:00',4.22757,4.22767,4.22757,4.22767,5.0,4.23053,4.23063,4.23043,4.23063,5.0,True
'2018-03-22T06:06:00',4.22778,4.22778,4.22777,4.22777,2.0,4.23062,4.23073,4.23062,4.23073,2.0,True
'2018-03-22T06:07:00',4.22787,4.22797,4.22787,4.22797,5.0,4.23073,4.23092,4.23073,4.23092,5.74,True
'2018-03-22T06:08:00',4.22797,4.22817,4.22797,4.22817,3.0,4.23093,4.23103,4.23093,4.23103,3.74,True
'2018-03-22T06:09:00',4.22817,4.22828,4.22817,4.22827,6.0,4.23103,4.23123,4.23103,4.23123,6.74,True
'2018-03-22T06:10:00',4.22838,4.22838,4.22838,4.22838,3.0,4.23122,4.23132,4.23122,4.23132,3.37,True
'2018-03-22T06:11:00',4.22838,4.22847,4.22838,4.22847,2.0,4.23123,4.23123,4.23123,4.23123,2.0,True
'2018-03-22T06:12:00',4.22847,4.22857,4.22847,4.22847,7.0,4.23133,4.23143,4.23124,4.23125,7.37,True
'2018-03-22T06:13:00',4.22857,4.22858,4.22847,4.22858,5.0,4.23125,4.23125,4.23118,4.23118,5.0,True
'2018-03-22T06:14:00',4.22857,4.22858,4.22847,4.22847,5.0,4.23118,4.23143,4.23118,4.23143,5.0,False
'2018-03-22T06:15:00',4.22847,4.22857,4.22847,4.22857,4.0,4.23113,4.23113,4.23113,4.23113,4.5,False
'2018-03-22T06:16:00',4.22857,4.22858,4.22837,4.22848,11.0,4.23123,4.23123,4.23103,4.23112,11.0,False
'2018-03-22T06:17:00',4.22847,4.22848,4.22847,4.22848,2.0,4.23123,4.23123,4.23112,4.23112,2.0,False
'2018-03-22T06:18:00',4.22838,4.22847,4.22838,4.22847,2.0,4.23112,4.23113,4.23112,4.23113,2.0,False
'2018-03-22T06:19:00',4.22838,4.22838,4.22838,4.22838,1.0,4.23102,4.23102,4.23102,4.23102,1.0,True
'2018-03-22T06:20:00',4.22838,4.22838,4.22838,4.22838,1.0,4.23112,4.23112,4.23112,4.23112,1.0,False
'2018-03-22T06:21:00',4.22847,4.22847,4.22837,4.22837,2.0,4.23113,4.23113,4.23113,4.23113,2.0,False
'2018-03-22T06:22:00',4.22837,4.22837,4.22837,4.22837,1.0,4.23103,4.23103,4.23103,4.23103,1.0,True
'2018-03-22T06:23:00',4.22837,4.22837,4.22837,4.22837,1.0,4.23113,4.23113,4.23113,4.23113,1.0,False
'2018-03-22T06:24:00',4.22837,4.22838,4.22807,4.22817,17.0,4.23064,4.23093,4.23048,4.23083,17.0,False
'2018-03-22T06:25:00',4.22808,4.22808,4.22797,4.22797,3.0,4.23082,4.23082,4.23063,4.23063,3.0,True
'2018-03-22T06:26:00',4.22797,4.22798,4.22779,4.22798,6.0,4.23073,4.23113,4.23062,4.23062,6.37,False
'2018-03-22T06:27:00',4.22798,4.22798,4.22797,4.22797,2.0,4.23054,4.23054,4.23054,4.23054,2.0,True
'2018-03-22T06:28:00',4.22797,4.22808,4.22787,4.22797,14.0,4.23063,4.23082,4.23053,4.23071,14.0,True
'2018-03-22T06:29:00',4.22797,4.22807,4.22784,4.22807,12.0,4.23063,4.23083,4.23043,4.23083,13.0,False
'2018-03-22T06:30:00',4.22818,4.22818,4.22797,4.22807,8.0,4.23082,4.23082,4.23063,4.23072,8.0,True
'2018-03-22T06:31:00',4.22807,4.22807,4.22799,4.22799,2.0,4.23073,4.23113,4.23073,4.23113,2.37,False
'2018-03-22T06:32:00',4.22807,4.22808,4.22807,4.22808,3.0,4.23073,4.23083,4.23072,4.23072,3.0,True
'2018-03-22T06:33:00',4.22817,4.22817,4.22807,4.22807,4.0,4.23083,4.23083,4.23073,4.23083,5.0,True
'2018-03-22T06:34:00',4.22818,4.22838,4.22807,4.22827,15.0,4.23082,4.23082,4.2308,4.23082,15.5,True
'2018-03-22T06:35:00',4.22827,4.22847,4.22797,4.22847,51.0,4.23081,4.23104,4.23061,4.23093,51.5,True
'2018-03-22T06:36:00',4.22837,4.22857,4.22827,4.22857,34.0,4.23093,4.23093,4.2309,4.23092,34.5,True
'2018-03-22T06:37:00',4.22847,4.22867,4.22827,4.22858,52.0,4.23092,4.23122,4.23092,4.23104,52.0,True
'2018-03-22T06:38:00',4.22838,4.22858,4.22837,4.22857,30.0,4.23104,4.23133,4.23103,4.23123,30.0,False
'2018-03-22T06:39:00',4.22848,4.22858,4.22837,4.22847,11.0,4.23112,4.23123,4.23103,4.23113,11.0,True
'2018-03-22T06:40:00',4.22847,4.22858,4.22837,4.22848,9.0,4.23123,4.23132,4.23103,4.23122,9.0,False
'2018-03-22T06:41:00',4.22848,4.22858,4.22837,4.22837,5.0,4.23069,4.23069,4.23069,4.23069,5.0,True
'2018-03-22T06:42:00',4.22837,4.22848,4.22807,4.22827,29.0,4.23113,4.23122,4.23083,4.23093,29.0,False
'2018-03-22T06:43:00',4.22798,4.22828,4.22797,4.22827,18.0,4.23102,4.23103,4.23082,4.23093,18.0,False
'2018-03-22T06:44:00',4.22817,4.22827,4.22817,4.22827,4.0,4.23093,4.23103,4.23093,4.23093,4.0,True
'2018-03-22T06:45:00',4.22817,4.22838,4.22797,4.22827,28.0,4.23093,4.23113,4.23082,4.23103,28.0,True
'2018-03-22T06:46:00',4.22837,4.22838,4.22808,4.22838,59.0,4.23103,4.23113,4.23083,4.23102,59.0,True
'2018-03-22T06:47:00',4.22847,4.22848,4.22827,4.22837,25.0,4.23113,4.23123,4.23102,4.23113,25.0,False
'2018-03-22T06:48:00',4.22827,4.22848,4.22817,4.22837,42.0,4.23103,4.23123,4.23092,4.23103,42.0,False
'2018-03-22T06:49:00',4.22848,4.22848,4.22807,4.22817,86.0,4.23112,4.23123,4.23064,4.23064,86.0,True
'2018-03-22T06:50:00',4.22807,4.22828,4.22787,4.22827,18.0,4.23064,4.23093,4.23064,4.23093,18.0,False
'2018-03-22T06:51:00',4.22817,4.22827,4.22817,4.22817,7.0,4.23083,4.23103,4.23083,4.23093,7.0,False
'2018-03-22T06:52:00',4.22828,4.22838,4.22797,4.22817,57.0,4.23092,4.23103,4.23073,4.23093,57.0,True
'2018-03-22T06:53:00',4.22837,4.22847,4.22827,4.22838,44.0,4.23103,4.23113,4.23092,4.23102,44.0,True
'2018-03-22T06:54:00',4.22828,4.22857,4.22827,4.22847,12.0,4.23102,4.23123,4.23102,4.23113,12.0,False
'2018-03-22T06:55:00',4.22827,4.22867,4.22827,4.22857,18.5,4.23103,4.23133,4.23068,4.23068,18.0,True
'2018-03-22T06:56:00',4.22847,4.22858,4.22838,4.22847,33.0,4.23068,4.23123,4.23068,4.23123,33.0,False
'2018-03-22T06:57:00',4.22848,4.22867,4.22847,4.22847,17.0,4.23112,4.23133,4.23112,4.23123,17.0,False
'2018-03-22T06:58:00',4.22847,4.22858,4.22838,4.22848,34.0,4.23113,4.23132,4.23112,4.23112,34.0,False
'2018-03-22T06:59:00',4.22847,4.22848,4.22827,4.22847,16.0,4.23113,4.23123,4.23103,4.23113,16.0,True
'2018-03-22T07:00:00',4.22837,4.22858,4.22787,4.22857,56.0,4.23103,4.23123,4.23053,4.23099,56.87,True
'2018-03-22T07:01:00',4.22867,4.22878,4.22847,4.22878,33.0,4.23099,4.23152,4.23099,4.23152,33.0,False
'2018-03-22T07:02:00',4.22867,4.22908,4.22867,4.22897,22.0,4.23143,4.23153,4.23105,4.23105,22.0,False
'2018-03-22T07:03:00',4.22897,4.22908,4.22849,4.22857,14.0,4.2311,4.2311,4.2311,4.2311,14.0,False
'2018-03-22T07:04:00',4.22849,4.22857,4.22835,4.22838,13.0,4.2311,4.23133,4.23098,4.23098,13.0,False
'2018-03-22T07:05:00',4.22847,4.22847,4.22827,4.22827,12.0,4.23098,4.23113,4.23077,4.23077,12.0,True
'2018-03-22T07:06:00',4.22828,4.22828,4.22828,4.22828,2.0,4.23077,4.23092,4.23077,4.23092,2.0,True
'2018-03-22T07:07:00',4.22828,4.22847,4.22807,4.22847,11.0,4.23069,4.23123,4.23069,4.23123,11.0,True
'2018-03-22T07:08:00',4.22857,4.22857,4.22857,4.22857,3.0,4.23123,4.23133,4.23123,4.2313,3.0,False
'2018-03-22T07:09:00',4.22867,4.22867,4.22857,4.22857,2.0,4.2313,4.2313,4.23123,4.23123,2.0,True
'2018-03-22T07:10:00',4.22858,4.22858,4.22858,4.22858,1.0,4.23123,4.23123,4.23123,4.23123,1.0,False
'2018-03-22T07:11:00',4.22858,4.22867,4.22847,4.22847,5.0,4.23132,4.23132,4.23122,4.23122,5.0,True
'2018-03-22T07:12:00',4.22847,4.22857,4.22847,4.22848,5.0,4.23123,4.23133,4.23122,4.23122,5.0,True
'2018-03-22T07:13:00',4.22848,4.22858,4.22847,4.22858,4.0,4.23109,4.23109,4.23109,4.23109,4.0,True
'2018-03-22T07:14:00',4.22858,4.22858,4.22848,4.22857,4.0,4.23132,4.23132,4.23115,4.23115,4.0,False
'2018-03-22T07:15:00',4.22857,4.22857,4.22847,4.22847,2.0,4.23096,4.23096,4.23096,4.23096,2.0,True
'2018-03-22T07:16:00',4.22847,4.22848,4.22847,4.22848,2.0,4.23113,4.23122,4.23113,4.23122,2.0,False
'2018-03-22T07:17:00',4.22847,4.22847,4.22847,4.22847,1.0,4.23123,4.23123,4.23123,4.23123,1.0,True
'2018-03-22T07:18:00',4.22848,4.22848,4.22848,4.22848,1.0,4.23122,4.23122,4.23122,4.23122,1.0,False
'2018-03-22T07:19:00',4.22818,4.22848,4.22818,4.22848,3.0,4.23156,4.23156,4.23112,4.23112,3.37,False
'2018-03-22T07:20:00',4.22847,4.22848,4.22847,4.22847,4.0,4.23123,4.23123,4.23112,4.23113,4.0,False
'2018-03-22T07:21:00',4.22838,4.22838,4.22838,4.22838,5.0,4.23112,4.23112,4.23068,4.23097,5.0,True
'2018-03-22T07:22:00',4.22837,4.22837,4.22837,4.22837,1.0,4.23103,4.23103,4.23103,4.23103,1.0,False
'2018-03-22T07:23:00',4.22837,4.22837,4.22827,4.22837,3.0,4.23067,4.23067,4.23067,4.23067,3.0,True
'2018-03-22T07:24:00',4.22827,4.22837,4.22827,4.22837,2.0,4.23103,4.23103,4.23103,4.23103,2.0,True
'2018-03-22T07:25:00',4.228,4.22838,4.228,4.22838,2.0,4.23143,4.23143,4.23102,4.23102,2.37,False
'2018-03-22T07:26:00',4.22838,4.22838,4.22838,4.22838,0.0,4.23102,4.23102,4.23102,4.23102,0.0,False
'2018-03-22T07:27:00',4.22827,4.22838,4.22827,4.22838,2.0,4.23103,4.23103,4.23102,4.23102,2.0,False
'2018-03-22T07:28:00',4.22838,4.22838,4.22798,4.22828,6.25,4.23073,4.23073,4.23064,4.23064,5.0,True
'2018-03-22T07:29:00',4.22828,4.22828,4.22828,4.22828,1.0,4.23092,4.23092,4.23092,4.23092,1.0,True
'2018-03-22T07:30:00',4.22817,4.22889,4.22817,4.22889,5.0,4.23083,4.23083,4.23039,4.23051,5.0,False
'2018-03-22T07:31:00',4.22889,4.22889,4.22878,4.22881,5.0,4.23049,4.23049,4.23038,4.23043,5.0,False
'2018-03-22T07:32:00',4.2288,4.2288,4.2288,4.2288,1.0,4.23042,4.23042,4.23042,4.23042,1.0,True
'2018-03-22T07:33:00',4.22889,4.22889,4.22888,4.22888,2.0,4.23051,4.23051,4.2305,4.2305,2.0,True
'2018-03-22T07:34:00',4.22898,4.22937,4.22898,4.22937,7.0,4.2305,4.23099,4.2305,4.23099,7.0,True
'2018-03-22T07:35:00',4.2295,4.22965,4.2295,4.22956,5.0,4.23099,4.23127,4.23099,4.23118,5.0,True
'2018-03-22T07:36:00',4.22963,4.22964,4.22949,4.22964,6.0,4.2312,4.23125,4.23111,4.23124,6.0,False
'2018-03-22T07:37:00',4.22966,4.22966,4.22962,4.22962,3.5,4.23128,4.23128,4.23124,4.23124,3.0,False
'2018-03-22T07:38:00',4.22954,4.22958,4.22954,4.22958,3.0,4.23116,4.2312,4.23116,4.2312,3.0,False
'2018-03-22T07:39:00',4.22961,4.22962,4.22953,4.22953,4.0,4.23121,4.23124,4.23115,4.23115,5.0,True
'2018-03-22T07:40:00',4.22959,4.22974,4.22959,4.22974,6.0,4.23121,4.23136,4.23121,4.23133,6.0,False
'2018-03-22T07:41:00',4.22961,4.22961,4.22952,4.22957,6.0,4.23123,4.23123,4.23112,4.23119,6.0,True
'2018-03-22T07:42:00',4.22957,4.22959,4.22954,4.22958,4.0,4.23117,4.23121,4.23114,4.2312,4.0,False
'2018-03-22T07:43:00',4.22962,4.22964,4.22956,4.22956,5.0,4.2312,4.23126,4.23118,4.23118,5.0,False
'2018-03-22T07:44:00',4.2295,4.2295,4.22944,4.22948,5.0,4.23112,4.23112,4.23106,4.2311,5.0,True
'2018-03-22T07:45:00',4.22956,4.22965,4.22956,4.22965,4.0,4.23112,4.23127,4.23112,4.23127,4.0,True
'2018-03-22T07:46:00',4.22975,4.22996,4.22975,4.22992,6.0,4.23127,4.23158,4.23127,4.23154,6.0,True
'2018-03-22T07:47:00',4.22994,4.23004,4.22994,4.23003,4.0,4.23156,4.23166,4.23156,4.23163,4.0,True
'2018-03-22T07:48:00',4.23004,4.23023,4.23004,4.23023,4.0,4.23164,4.23183,4.23164,4.23183,4.0,True
'2018-03-22T07:49:00',4.23023,4.23033,4.23018,4.23033,6.0,4.23181,4.23195,4.23178,4.23195,6.0,False
'2018-03-22T07:50:00',4.23038,4.23038,4.23027,4.23027,5.0,4.23198,4.23198,4.23189,4.23189,5.0,True
'2018-03-22T07:51:00',4.23032,4.23037,4.23032,4.23037,4.0,4.23189,4.23199,4.23189,4.23199,4.0,True
'2018-03-22T07:52:00',4.23044,4.2305,4.23044,4.2305,4.0,4.23201,4.2321,4.23201,4.2321,4.0,False
'2018-03-22T07:53:00',4.23037,4.23044,4.23032,4.23032,5.0,4.23197,4.23204,4.23192,4.23192,5.0,False
'2018-03-22T07:54:00',4.23035,4.23035,4.23027,4.23027,3.0,4.23197,4.23197,4.23188,4.23189,3.0,True
'2018-03-22T07:55:00',4.23032,4.23037,4.23032,4.23035,5.0,4.23189,4.23199,4.23189,4.23197,5.0,False
'2018-03-22T07:56:00',4.23042,4.23044,4.23026,4.23026,4.0,4.23197,4.23206,4.23188,4.23188,4.0,True
'2018-03-22T07:57:00',4.23036,4.23036,4.2303,4.2303,4.0,4.23196,4.23196,4.23192,4.23192,4.0,True
'2018-03-22T07:58:00',4.23031,4.23031,4.23028,4.23031,3.0,4.23193,4.23193,4.2319,4.23193,3.0,True
'2018-03-22T07:59:00',4.23032,4.23043,4.23032,4.23043,4.0,4.23194,4.23205,4.23194,4.23203,4.0,True
'2018-03-22T08:00:00',4.23074,4.23124,4.23068,4.23115,20.25,4.23168,4.2325,4.23168,4.23243,20.75,True
'2018-03-22T08:01:00',4.23114,4.23134,4.23089,4.23134,14.5,4.23235,4.23262,4.23217,4.23262,14.0,False
'2018-03-22T08:02:00',4.2314,4.23158,4.23099,4.23099,21.5,4.23262,4.23285,4.23225,4.23225,22.11,False
'2018-03-22T08:03:00',4.23095,4.23095,4.22996,4.22996,13.0,4.23223,4.23223,4.23124,4.23124,16.09,False
'2018-03-22T08:04:00',4.23005,4.23034,4.22974,4.22974,25.0,4.23126,4.23162,4.231,4.231,27.86,False
'2018-03-22T08:05:00',4.22964,4.22964,4.22946,4.22946,9.0,4.23092,4.23092,4.23072,4.23072,9.0,False
'2018-03-22T08:06:00',4.22954,4.22962,4.22936,4.22941,15.0,4.23072,4.2309,4.23064,4.23069,15.5,True
'2018-03-22T08:07:00',4.22949,4.2295,4.22923,4.2295,11.0,4.23077,4.23078,4.23051,4.23078,11.0,False
'2018-03-22T08:08:00',4.22957,4.22958,4.22913,4.22938,17.37,4.23078,4.23083,4.23041,4.23066,17.0,False
'2018-03-22T08:09:00',4.2293,4.22941,4.22867,4.22894,17.0,4.23058,4.23069,4.22995,4.23022,17.37,False
'2018-03-22T08:10:00',4.22902,4.22902,4.2281,4.22821,26.23,4.2303,4.2303,4.22938,4.22949,26.25,False
'2018-03-22T08:11:00',4.22813,4.22813,4.22651,4.22651,26.0,4.22941,4.22941,4.22779,4.22779,26.0,True
'2018-03-22T08:12:00',4.22649,4.22694,4.22564,4.22678,22.0,4.22768,4.22822,4.2269,4.22806,22.0,False
'2018-03-22T08:13:00',4.22669,4.22677,4.22663,4.22674,14.0,4.22795,4.22805,4.22789,4.22802,15.49,False
'2018-03-22T08:14:00',4.22675,4.22681,4.22609,4.22637,22.0,4.22802,4.22807,4.22732,4.22765,25.45,False
'2018-03-22T08:15:00',4.22637,4.22637,4.22587,4.22602,12.0,4.22757,4.22762,4.22715,4.22728,12.0,True
'2018-03-22T08:16:00',4.22599,4.22608,4.22582,4.22604,12.0,4.22721,4.22734,4.2271,4.22732,12.0,False
'2018-03-22T08:17:00',4.2259,4.22596,4.2259,4.22596,6.22,4.22718,4.22724,4.22718,4.22722,6.0,False
'2018-03-22T08:18:00',4.22602,4.22602,4.22574,4.22586,19.37,4.2273,4.2273,4.227,4.22714,19.5,True
'2018-03-22T08:19:00',4.22589,4.2259,4.22587,4.2259,4.0,4.22715,4.22718,4.22713,4.22718,4.0,True
'2018-03-22T08:20:00',4.226,4.22609,4.22558,4.22609,15.0,4.22728,4.22737,4.22673,4.22737,15.87,False
'2018-03-22T08:21:00',4.22609,4.22614,4.22577,4.22604,14.0,4.22735,4.2274,4.227,4.22732,14.0,False
'2018-03-22T08:22:00',4.22604,4.22604,4.22587,4.22594,17.0,4.22726,4.2273,4.22715,4.22722,17.0,True
'2018-03-22T08:23:00',4.22605,4.22647,4.2258,4.22646,39.0,4.22732,4.22775,4.22708,4.22774,38.0,True
'2018-03-22T08:24:00',4.22638,4.2268,4.22629,4.2266,39.0,4.22766,4.22806,4.22755,4.22788,41.61,True
'2018-03-22T08:25:00',4.22653,4.22714,4.22652,4.22665,59.0,4.22779,4.2284,4.22778,4.22793,60.37,True
'2018-03-22T08:26:00',4.22663,4.22695,4.22643,4.22695,34.5,4.22786,4.22823,4.22763,4.22823,35.87,False
'2018-03-22T08:27:00',4.22698,4.22698,4.22655,4.22691,29.0,4.22826,4.22826,4.22781,4.22819,29.74,True
'2018-03-22T08:28:00',4.22699,4.22714,4.2268,4.22714,20.0,4.22827,4.22842,4.22808,4.22842,20.0,False
'2018-03-22T08:29:00',4.22705,4.22705,4.22595,4.226,36.37,4.22833,4.22833,4.22713,4.22726,40.08,False
'2018-03-22T08:30:00',4.22609,4.2265,4.22594,4.22598,32.11,4.22735,4.22776,4.22722,4.22726,31.0,True
'2018-03-22T08:31:00',4.22606,4.22633,4.22579,4.22608,26.49,4.22734,4.22759,4.22703,4.22736,25.5,False
'2018-03-22T08:32:00',4.22608,4.22613,4.22554,4.22562,15.5,4.22734,4.22738,4.22681,4.22681,15.0,False
'2018-03-22T08:33:00',4.22552,4.22554,4.22379,4.22497,67.5,4.22678,4.22682,4.22492,4.22625,69.51,False
'2018-03-22T08:34:00',4.22495,4.22536,4.22441,4.22449,29.5,4.22623,4.22664,4.22569,4.22577,30.5,True
'2018-03-22T08:35:00',4.22455,4.22474,4.22455,4.2247,18.0,4.22577,4.22602,4.22577,4.22596,20.35,True
'2018-03-22T08:36:00',4.22477,4.22546,4.22463,4.22542,18.37,4.22605,4.22674,4.22591,4.2267,19.48,False
'2018-03-22T08:37:00',4.22546,4.22554,4.22454,4.22477,31.0,4.22672,4.22682,4.22572,4.22603,35.78,True
'2018-03-22T08:38:00',4.22487,4.22526,4.22473,4.2252,20.5,4.22603,4.22654,4.22601,4.22648,21.74,False
'2018-03-22T08:39:00',4.22527,4.22529,4.2247,4.22494,36.0,4.22648,4.22652,4.22593,4.2262,42.06,False
'2018-03-22T08:40:00',4.22489,4.22523,4.22416,4.22464,49.0,4.22617,4.22651,4.22532,4.22586,62.03,True
'2018-03-22T08:41:00',4.22473,4.22506,4.2243,4.2249,51.0,4.22599,4.22632,4.22541,4.22618,69.65,True
'2018-03-22T08:42:00',4.22483,4.22571,4.22483,4.22513,44.0,4.22609,4.22697,4.22609,4.2263,45.99,False
'2018-03-22T08:43:00',4.22504,4.22515,4.22445,4.22445,26.5,4.2263,4.2263,4.22524,4.22524,26.0,True
'2018-03-22T08:44:00',4.22452,4.22474,4.22442,4.22474,16.0,4.22524,4.22547,4.22524,4.22541,16.0,False
'2018-03-22T08:45:00',4.22483,4.22483,4.22435,4.2245,18.74,4.22541,4.22548,4.2253,4.22538,18.0,True
'2018-03-22T08:46:00',4.2245,4.22503,4.2245,4.22481,39.5,4.22551,4.22631,4.22551,4.22609,39.62,True
'2018-03-22T08:47:00',4.22473,4.22567,4.22473,4.22554,76.72,4.22601,4.22687,4.22601,4.22682,75.87,False
'2018-03-22T08:48:00',4.22546,4.22587,4.22541,4.22545,69.0,4.22674,4.22707,4.22669,4.22673,70.0,False
'2018-03-22T08:49:00',4.22557,4.22567,4.22506,4.22506,28.0,4.22676,4.22691,4.22632,4.22632,28.0,False
'2018-03-22T08:50:00',4.22508,4.22528,4.22502,4.22502,51.0,4.22632,4.22644,4.22615,4.22625,50.0,False
'2018-03-22T08:51:00',4.22508,4.22518,4.2229,4.22319,257.75,4.22625,4.22646,4.22334,4.22412,193.25,True
'2018-03-22T08:52:00',4.22319,4.22388,4.22319,4.22348,53.0,4.22423,4.22503,4.22423,4.22476,61.78,False
'2018-03-22T08:53:00',4.22339,4.22364,4.22326,4.22335,39.0,4.22467,4.22476,4.22433,4.22441,39.0,False
'2018-03-22T08:54:00',4.22331,4.2234,4.22306,4.22311,27.0,4.22441,4.22441,4.22406,4.22406,27.0,False
'2018-03-22T08:55:00',4.2232,4.22348,4.22306,4.22313,36.0,4.22406,4.22443,4.224,4.224,36.5,True
'2018-03-22T08:56:00',4.22305,4.22367,4.22305,4.22359,33.62,4.224,4.22494,4.224,4.22483,33.0,False
'2018-03-22T08:57:00',4.2235,4.22382,4.2235,4.2235,17.0,4.22478,4.22507,4.22471,4.22475,17.0,True
'2018-03-22T08:58:00',4.22357,4.22486,4.22357,4.22442,68.72,4.22475,4.22612,4.22475,4.22568,63.62,True
'2018-03-22T08:59:00',4.22453,4.22462,4.22437,4.22447,28.61,4.22579,4.2259,4.22553,4.22562,27.0,True
'2018-03-22T09:00:00',4.22447,4.22479,4.22427,4.22457,52.0,4.22563,4.22592,4.22544,4.22567,51.0,True
'2018-03-22T09:01:00',4.22457,4.22478,4.22417,4.22467,53.85,4.22573,4.22603,4.22533,4.22587,51.5,False
'2018-03-22T09:02:00',4.22477,4.22477,4.22467,4.22468,21.0,4.22587,4.22593,4.22584,4.22584,30.96,True
'2018-03-22T09:03:00',4.22478,4.22478,4.22478,4.22478,5.0,4.22584,4.2259,4.22584,4.22586,5.5,False
'2018-03-22T09:04:00',4.22458,4.22477,4.22381,4.22418,38.37,4.22586,4.2259,4.22493,4.22532,37.0,False
'2018-03-22T09:05:00',4.22427,4.22427,4.22347,4.22387,36.0,4.22543,4.22543,4.22453,4.22498,34.0,True
'2018-03-22T09:06:00',4.22387,4.22468,4.22377,4.22427,113.74,4.225,4.22583,4.22487,4.22538,111.0,True
'2018-03-22T09:07:00',4.22418,4.22478,4.22417,4.22438,37.0,4.22538,4.22597,4.22527,4.22548,37.5,True
'2018-03-22T09:08:00',4.22438,4.22458,4.22427,4.22441,31.5,4.22552,4.2258,4.22542,4.22563,32.5,False
'2018-03-22T09:09:00',4.22456,4.22472,4.22429,4.22441,24.5,4.22563,4.22592,4.22552,4.22553,24.5,False
'2018-03-22T09:10:00',4.22433,4.22439,4.2243,4.22431,8.0,4.22553,4.22558,4.22553,4.22553,8.0,True
'2018-03-22T09:11:00',4.22432,4.22458,4.22432,4.22445,8.0,4.22553,4.22573,4.22552,4.22563,8.5,True
'2018-03-22T09:12:00',4.22443,4.22477,4.22443,4.22468,12.5,4.22563,4.22592,4.22563,4.22572,12.0,False
'2018-03-22T09:13:00',4.22468,4.22477,4.22455,4.22467,18.0,4.22582,4.22583,4.22572,4.22573,18.0,True
'2018-03-22T09:14:00',4.22463,4.22535,4.22458,4.2249,53.24,4.22573,4.22643,4.22562,4.22592,53.47,False
'2018-03-22T09:15:00',4.22468,4.22491,4.22439,4.22449,36.87,4.2259,4.22599,4.22551,4.22563,40.86,True
'2018-03-22T09:16:00',4.22449,4.22557,4.22449,4.22557,13.0,4.22572,4.22673,4.22572,4.22673,13.0,True
'2018-03-22T09:17:00',4.22563,4.22588,4.22548,4.22568,38.5,4.22673,4.22702,4.22673,4.22693,38.0,False
'2018-03-22T09:18:00',4.22567,4.22584,4.2247,4.22478,49.0,4.22683,4.22693,4.22582,4.22583,54.49,False
'2018-03-22T09:19:00',4.22471,4.22471,4.22383,4.22431,58.1,4.22583,4.22591,4.22502,4.22553,55.86,True
'2018-03-22T09:20:00',4.22427,4.22477,4.22427,4.22477,15.6,4.22545,4.22602,4.22544,4.22602,15.25,False
'2018-03-22T09:21:00',4.22478,4.22527,4.22455,4.22471,26.24,4.22603,4.22653,4.22573,4.22593,37.61,True
'2018-03-22T09:22:00',4.22471,4.22522,4.22467,4.22489,51.5,4.22593,4.22642,4.22583,4.22613,72.3,False
'2018-03-22T09:23:00',4.22489,4.22489,4.22413,4.22447,71.31,4.22607,4.22607,4.22532,4.22563,78.3,False
'2018-03-22T09:24:00',4.22459,4.22459,4.224,4.22416,46.22,4.22563,4.22563,4.22488,4.22525,44.82,False
'2018-03-22T09:25:00',4.22416,4.2245,4.22393,4.22405,36.37,4.22525,4.22563,4.22502,4.22523,43.7,True
'2018-03-22T09:26:00',4.22415,4.22458,4.22415,4.22448,14.87,4.22523,4.22582,4.22523,4.22562,18.6,False
'2018-03-22T09:27:00',4.22454,4.22454,4.22397,4.22397,21.0,4.22573,4.22573,4.22502,4.22502,27.65,True
'2018-03-22T09:28:00',4.22397,4.22467,4.22381,4.22467,34.37,4.22502,4.22585,4.22463,4.22585,38.75,False
'2018-03-22T09:29:00',4.22478,4.22538,4.22437,4.22438,44.5,4.22585,4.22672,4.22572,4.22572,48.93,True
'2018-03-22T09:30:00',4.22427,4.22475,4.22427,4.22467,29.98,4.22553,4.22593,4.22553,4.22593,24.87,True
'2018-03-22T09:31:00',4.22467,4.22508,4.22467,4.225,29.47,4.22593,4.22633,4.22583,4.22622,23.0,False
'2018-03-22T09:32:00',4.22508,4.22508,4.22497,4.22499,11.61,4.22622,4.22623,4.22612,4.22613,10.5,True
'2018-03-22T09:33:00',4.22512,4.22517,4.22512,4.22512,80.12,4.22613,4.22633,4.2261,4.2262,80.0,False
'2018-03-22T09:34:00',4.22508,4.22539,4.22497,4.22507,76.09,4.2262,4.22652,4.22612,4.22623,79.34,False
'2018-03-22T09:35:00',4.22517,4.22517,4.22428,4.22442,74.49,4.22623,4.22623,4.22542,4.2257,70.99,True
'2018-03-22T09:36:00',4.22438,4.22457,4.22438,4.22447,9.87,4.2256,4.22563,4.2256,4.22561,8.0,False
'2018-03-22T09:37:00',4.22447,4.22447,4.22438,4.22438,6.74,4.22563,4.22563,4.2256,4.22562,5.0,True
'2018-03-22T09:38:00',4.22448,4.22467,4.22441,4.22443,29.11,4.22562,4.22592,4.22558,4.22563,30.08,False
'2018-03-22T09:39:00',4.22439,4.22442,4.22438,4.22438,10.36,4.22562,4.22568,4.2256,4.22562,9.12,True
'2018-03-22T09:40:00',4.22438,4.22464,4.22437,4.22464,14.85,4.22562,4.22573,4.22553,4.22573,12.5,True
'2018-03-22T09:41:00',4.22464,4.22492,4.22464,4.22492,13.74,4.22583,4.22602,4.22582,4.22602,10.12,True
'2018-03-22T09:42:00',4.22496,4.22501,4.22496,4.22501,3.0,4.22602,4.22612,4.22602,4.22612,3.0,True
'2018-03-22T09:43:00',4.22501,4.2251,4.2248,4.22499,13.0,4.22627,4.22627,4.22603,4.22623,13.75,False
'2018-03-22T09:44:00',4.22499,4.2251,4.22497,4.22497,5.12,4.22613,4.22613,4.22613,4.22613,5.0,False
'2018-03-22T09:45:00',4.22493,4.22493,4.22487,4.22489,13.62,4.22613,4.22613,4.22603,4.22603,8.0,True
'2018-03-22T09:46:00',4.22489,4.22491,4.22479,4.2249,17.61,4.22603,4.22603,4.22597,4.22603,14.0,False
'2018-03-22T09:47:00',4.22489,4.22489,4.22489,4.22489,5.0,4.22603,4.22614,4.22602,4.22603,5.37,True
'2018-03-22T09:48:00',4.22487,4.22498,4.22486,4.22493,7.0,4.22603,4.22603,4.22603,4.22603,7.0,True
'2018-03-22T09:49:00',4.22496,4.22499,4.22492,4.22494,8.0,4.22603,4.22613,4.22603,4.22609,8.12,True
'2018-03-22T09:50:00',4.22494,4.22505,4.22494,4.22503,6.24,4.22609,4.22613,4.22609,4.22613,6.3,False
'2018-03-22T09:51:00',4.22503,4.22503,4.22479,4.22483,26.0,4.22591,4.22612,4.22591,4.22592,30.23,True
'2018-03-22T09:52:00',4.22483,4.22493,4.22478,4.22489,20.87,4.22603,4.22603,4.22602,4.22602,21.85,False
'2018-03-22T09:53:00',4.22489,4.225,4.22469,4.22469,26.0,4.22593,4.22603,4.22574,4.22574,27.23,True
'2018-03-22T09:54:00',4.22469,4.22491,4.22469,4.22481,14.0,4.22562,4.22587,4.22562,4.2258,14.0,False
'2018-03-22T09:55:00',4.22483,4.22494,4.2244,4.22477,21.0,4.2258,4.22593,4.22526,4.22559,22.12,True
'2018-03-22T09:56:00',4.22487,4.22487,4.22466,4.22469,9.0,4.22559,4.22595,4.22559,4.22595,9.5,False
'2018-03-22T09:57:00',4.22469,4.22479,4.22464,4.22464,7.0,4.22583,4.22583,4.22583,4.22583,7.0,True
'2018-03-22T09:58:00',4.2247,4.22508,4.2247,4.22498,17.74,4.22583,4.22622,4.22583,4.22612,18.0,True
'2018-03-22T09:59:00',4.22507,4.22648,4.22491,4.22622,45.24,4.22612,4.22773,4.22611,4.2275,45.0,False
'2018-03-22T10:00:00',4.22638,4.22678,4.22514,4.22523,112.87,4.22743,4.22789,4.22623,4.22623,111.62,False
'2018-03-22T10:01:00',4.22529,4.22533,4.22514,4.22516,15.0,4.22623,4.22643,4.22613,4.22623,17.36,False
'2018-03-22T10:02:00',4.22514,4.22548,4.22497,4.2251,60.37,4.22623,4.22663,4.22612,4.22623,69.94,True
'2018-03-22T10:03:00',4.22517,4.22557,4.22508,4.22541,19.62,4.22623,4.22672,4.22623,4.22653,20.49,False
'2018-03-22T10:04:00',4.22531,4.22531,4.22518,4.22525,9.37,4.22632,4.22636,4.2263,4.2263,9.0,False
'2018-03-22T10:05:00',4.22515,4.22547,4.22488,4.22523,60.5,4.22619,4.2265,4.22593,4.22612,62.36,True
'2018-03-22T10:06:00',4.22523,4.22523,4.22514,4.22522,19.0,4.22607,4.22631,4.22601,4.22617,19.49,False
'2018-03-22T10:07:00',4.22519,4.22519,4.22496,4.22516,17.0,4.22617,4.22617,4.22592,4.22612,17.0,False
'2018-03-22T10:08:00',4.22508,4.22523,4.22501,4.22509,10.0,4.22601,4.22601,4.22597,4.22597,10.0,True
'2018-03-22T10:09:00',4.22519,4.22531,4.22507,4.22531,11.0,4.22622,4.22633,4.22613,4.22622,11.0,False
'2018-03-22T10:10:00',4.22532,4.22542,4.22512,4.22522,28.0,4.22622,4.22641,4.22617,4.2262,28.0,False
'2018-03-22T10:11:00',4.22517,4.2253,4.22509,4.22513,9.5,4.2262,4.2262,4.2261,4.22611,9.0,True
'2018-03-22T10:12:00',4.22514,4.22527,4.22503,4.22515,21.0,4.22611,4.22633,4.22611,4.22633,24.0,True
'2018-03-22T10:13:00',4.22515,4.22557,4.22515,4.22557,30.0,4.22633,4.22666,4.22622,4.22659,30.0,True
'2018-03-22T10:14:00',4.22559,4.22588,4.22549,4.22557,35.12,4.22659,4.22712,4.22659,4.22673,34.5,False
'2018-03-22T10:15:00',4.22553,4.22562,4.22547,4.22554,26.25,4.22673,4.22673,4.22658,4.22663,26.0,True
'2018-03-22T10:16:00',4.22554,4.22563,4.22547,4.22558,14.75,4.22668,4.22668,4.2266,4.2266,13.0,False
'2018-03-22T10:17:00',4.22558,4.22566,4.2255,4.2255,25.24,4.22683,4.2269,4.22662,4.22662,25.5,False
'2018-03-22T10:18:00',4.2255,4.2255,4.22548,4.22548,3.62,4.22673,4.22673,4.22662,4.22662,3.0,False
'2018-03-22T10:19:00',4.2255,4.2255,4.22522,4.22534,18.0,4.22662,4.22662,4.22643,4.22643,18.0,False
'2018-03-22T10:20:00',4.22532,4.22543,4.22489,4.2252,44.87,4.22643,4.22653,4.22583,4.22625,44.86,False
'2018-03-22T10:21:00',4.2252,4.2252,4.22433,4.22443,45.49,4.22637,4.22637,4.22542,4.22563,45.62,False
'2018-03-22T10:22:00',4.22435,4.22435,4.22353,4.22367,75.0,4.22549,4.22549,4.22452,4.22489,93.71,True
'2018-03-22T10:23:00',4.22377,4.22389,4.22358,4.22388,62.0,4.22483,4.22503,4.22473,4.22501,73.69,False
'2018-03-22T10:24:00',4.22389,4.22399,4.22361,4.22362,43.0,4.22501,4.22513,4.22473,4.22473,44.95,False
'2018-03-22T10:25:00',4.22362,4.22373,4.22357,4.22358,18.0,4.22483,4.22483,4.22462,4.22462,18.37,True
'2018-03-22T10:26:00',4.22369,4.22386,4.22351,4.22366,23.0,4.22462,4.22492,4.22461,4.22483,23.5,True
'2018-03-22T10:27:00',4.22374,4.22421,4.22374,4.22382,28.5,4.22483,4.22543,4.22483,4.22492,28.0,True
'2018-03-22T10:28:00',4.22379,4.22399,4.22378,4.22389,21.0,4.22492,4.22503,4.22492,4.22493,27.0,False
'2018-03-22T10:29:00',4.2238,4.22389,4.22374,4.22387,26.0,4.22493,4.22493,4.22483,4.22483,41.08,False
'2018-03-22T10:30:00',4.22388,4.22393,4.22348,4.22386,46.0,4.22483,4.22487,4.22469,4.22483,50.63,True
'2018-03-22T10:31:00',4.22371,4.22388,4.22365,4.22388,22.0,4.22482,4.22492,4.22472,4.22492,22.5,True
'2018-03-22T10:32:00',4.22388,4.22423,4.22388,4.22403,36.6,4.22483,4.22523,4.22482,4.22523,34.0,True
'2018-03-22T10:33:00',4.22408,4.22431,4.22403,4.22425,41.21,4.22523,4.22543,4.22522,4.22533,33.0,False
'2018-03-22T10:34:00',4.22423,4.22425,4.22411,4.22417,16.47,4.22533,4.22543,4.22532,4.22533,13.0,True
'2018-03-22T10:35:00',4.22418,4.22567,4.22418,4.22471,58.73,4.22533,4.2267,4.22532,4.22593,55.45,False
'2018-03-22T10:36:00',4.22471,4.22493,4.22437,4.22468,30.62,4.22592,4.22603,4.22563,4.22593,30.11,True
'2018-03-22T10:37:00',4.22477,4.2252,4.22477,4.2252,26.11,4.22596,4.22643,4.22596,4.22632,19.5,True
'2018-03-22T10:38:00',4.2252,4.22528,4.2252,4.22528,11.11,4.22632,4.22647,4.22632,4.22643,7.0,True
'2018-03-22T10:39:00',4.22527,4.22532,4.22527,4.22532,13.75,4.22643,4.22658,4.22643,4.22643,8.0,False
'2018-03-22T10:40:00',4.22532,4.22534,4.22527,4.22527,8.62,4.22643,4.22648,4.22643,4.22643,6.0,True
'2018-03-22T10:41:00',4.22523,4.22533,4.22523,4.22533,6.37,4.22648,4.22648,4.22643,4.22643,4.0,True
'2018-03-22T10:42:00',4.22528,4.22619,4.22526,4.22619,68.46,4.22643,4.22743,4.22633,4.22743,47.07,False
'2018-03-22T10:43:00',4.22619,4.22638,4.22594,4.22607,119.47,4.22743,4.22752,4.22712,4.22723,104.69,True
'2018-03-22T10:44:00',4.22607,4.22647,4.22599,4.2263,87.26,4.22723,4.22765,4.22722,4.22743,75.0,False
'2018-03-22T10:45:00',4.2263,4.2263,4.22597,4.22616,18.49,4.22732,4.22733,4.22718,4.22718,13.0,False
'2018-03-22T10:46:00',4.22625,4.22625,4.22575,4.22578,22.85,4.22733,4.22743,4.22691,4.22691,22.87,True
'2018-03-22T10:47:00',4.22585,4.22606,4.22585,4.22585,32.1,4.22691,4.22732,4.22691,4.22711,31.34,False
'2018-03-22T10:48:00',4.22589,4.22592,4.22583,4.22584,7.0,4.22711,4.22712,4.22699,4.22699,8.85,False
'2018-03-22T10:49:00',4.22584,4.22584,4.22577,4.22582,27.0,4.22699,4.22699,4.22693,4.22693,32.67,True
'2018-03-22T10:50:00',4.22582,4.22583,4.22578,4.22578,7.0,4.22693,4.22703,4.22692,4.22702,7.37,True
'2018-03-22T10:51:00',4.22579,4.22587,4.22578,4.22585,7.5,4.22702,4.22703,4.22702,4.22703,7.0,False
'2018-03-22T10:52:00',4.22587,4.22593,4.22577,4.22583,17.5,4.22703,4.22705,4.22693,4.22693,16.0,True
'2018-03-22T10:53:00',4.22581,4.22606,4.22577,4.22599,16.86,4.22693,4.22723,4.22693,4.22723,15.0,True
'2018-03-22T10:54:00',4.22617,4.22617,4.22601,4.22613,15.36,4.22733,4.22733,4.22723,4.22723,13.0,True
'2018-03-22T10:55:00',4.2261,4.22621,4.22609,4.22619,8.37,4.22723,4.22733,4.22723,4.22733,8.0,False
'2018-03-22T10:56:00',4.22614,4.22614,4.22515,4.22523,49.47,4.22733,4.22733,4.22623,4.22623,50.07,False
'2018-03-22T10:57:00',4.22507,4.22523,4.22452,4.2251,70.87,4.22623,4.22638,4.22561,4.22626,109.3,True
'2018-03-22T10:58:00',4.2251,4.22618,4.2251,4.22604,42.37,4.22623,4.22733,4.22623,4.22723,61.41,False
'2018-03-22T10:59:00',4.22594,4.22594,4.22475,4.22479,42.99,4.22722,4.22722,4.22572,4.22572,60.61,False
'2018-03-22T11:00:00',4.22479,4.22479,4.22448,4.22455,29.0,4.22583,4.22583,4.22563,4.22573,32.47,False
'2018-03-22T11:01:00',4.22457,4.22479,4.22447,4.22448,32.22,4.22573,4.22583,4.22573,4.22573,31.11,True
'2018-03-22T11:02:00',4.22448,4.22481,4.22432,4.22449,43.86,4.22573,4.22583,4.22555,4.22572,49.09,False
'2018-03-22T11:03:00',4.22448,4.22453,4.22327,4.22352,116.5,4.22572,4.22572,4.22442,4.22463,147.75,False
'2018-03-22T11:04:00',4.22362,4.22376,4.22248,4.22297,102.48,4.22463,4.22492,4.22363,4.22413,136.4,True
'2018-03-22T11:05:00',4.22297,4.22467,4.22262,4.22368,174.22,4.22404,4.22587,4.22372,4.22482,160.76,True
'2018-03-22T11:06:00',4.22368,4.22399,4.22366,4.22381,28.96,4.22482,4.22513,4.22482,4.22502,25.12,False
'2018-03-22T11:07:00',4.22382,4.22396,4.22347,4.22348,32.37,4.22503,4.22512,4.22462,4.22462,37.71,False
'2018-03-22T11:08:00',4.2234,4.22348,4.22336,4.22348,3.37,4.22465,4.22465,4.22462,4.22462,3.12,True
'2018-03-22T11:09:00',4.22347,4.22389,4.22347,4.22381,22.35,4.22472,4.22513,4.22463,4.22509,22.24,True
'2018-03-22T11:10:00',4.22387,4.22387,4.22387,4.22387,3.0,4.22509,4.22509,4.22506,4.22509,3.0,False
'2018-03-22T11:11:00',4.22381,4.22387,4.22367,4.22367,8.5,4.22509,4.22511,4.2249,4.2249,8.0,True
'2018-03-22T11:12:00',4.22358,4.22378,4.22358,4.22368,10.98,4.2248,4.22492,4.22476,4.22489,9.0,True
'2018-03-22T11:13:00',4.22371,4.22384,4.22357,4.22368,19.85,4.22492,4.22492,4.22482,4.22491,17.37,True
'2018-03-22T11:14:00',4.22368,4.22375,4.22357,4.22375,10.98,4.22488,4.22493,4.22482,4.22493,11.24,True
'2018-03-22T11:15:00',4.22384,4.22384,4.22376,4.22377,8.37,4.22503,4.22503,4.22498,4.22498,10.12,True
'2018-03-22T11:16:00',4.22378,4.22402,4.22377,4.22402,12.0,4.22503,4.22503,4.22503,4.22503,17.07,False
'2018-03-22T11:17:00',4.22402,4.22402,4.22378,4.22378,2.87,4.22502,4.22502,4.22502,4.22502,2.0,True
'2018-03-22T11:18:00',4.22389,4.22414,4.22389,4.22414,9.0,4.22502,4.22513,4.22502,4.22503,9.87,False
'2018-03-22T11:19:00',4.22414,4.22414,4.22367,4.22375,21.0,4.22512,4.22513,4.22493,4.22493,29.22,False
'2018-03-22T11:20:00',4.22369,4.22374,4.22358,4.22367,22.35,4.22493,4.22493,4.22471,4.22473,20.61,False
'2018-03-22T11:21:00',4.22358,4.22358,4.22228,4.22229,52.0,4.22473,4.22483,4.22332,4.22343,65.58,False
'2018-03-22T11:22:00',4.22239,4.22265,4.22107,4.22157,59.35,4.22343,4.22387,4.22202,4.22265,70.2,True
'2018-03-22T11:23:00',4.22157,4.22176,4.22048,4.22158,77.11,4.22273,4.22283,4.22162,4.22282,92.39,False
'2018-03-22T11:24:00',4.22167,4.22178,4.22107,4.22115,77.33,4.2229,4.22299,4.22222,4.22222,72.72,False
'2018-03-22T11:25:00',4.22115,4.22144,4.22079,4.22094,57.8,4.22222,4.22253,4.22203,4.22212,56.45,False
'2018-03-22T11:26:00',4.22107,4.22132,4.22021,4.22078,94.21,4.22212,4.22227,4.22142,4.2218,71.63,False
'2018-03-22T11:27:00',4.22068,4.22068,4.22017,4.22057,67.34,4.2218,4.22183,4.22143,4.22173,77.21,True
'2018-03-22T11:28:00',4.22057,4.22078,4.22027,4.22078,55.2,4.22169,4.22193,4.22145,4.22193,48.99,True
'2018-03-22T11:29:00',4.22078,4.222,4.22067,4.22197,92.8,4.22202,4.22323,4.22189,4.22323,67.86,False
'2018-03-22T11:30:00',4.22197,4.22217,4.22157,4.2218,43.37,4.22323,4.22339,4.22276,4.22303,61.45,True
'2018-03-22T11:31:00',4.22189,4.22199,4.22179,4.2219,14.12,4.22303,4.2231,4.22301,4.22301,15.25,False
'2018-03-22T11:32:00',4.22177,4.22197,4.22148,4.22152,47.59,4.22301,4.22316,4.22253,4.22272,49.21,True
'2018-03-22T11:33:00',4.22154,4.22168,4.22127,4.22168,27.36,4.22272,4.2228,4.22241,4.2228,27.74,False
'2018-03-22T11:34:00',4.22168,4.22168,4.21993,4.21997,89.46,4.2229,4.2229,4.22099,4.22113,79.52,False
'2018-03-22T11:35:00',4.21997,4.22005,4.21957,4.21977,43.33,4.22113,4.22113,4.22082,4.22099,39.1,True
'2018-03-22T11:36:00',4.21977,4.21998,4.21958,4.21987,82.53,4.22099,4.22111,4.22073,4.22092,69.0,True
'2018-03-22T11:37:00',4.21982,4.22008,4.21971,4.22,58.04,4.22092,4.22123,4.22079,4.22123,44.5,True
'2018-03-22T11:38:00',4.22,4.22052,4.22,4.22007,53.68,4.22123,4.2214,4.2211,4.2212,42.0,False
'2018-03-22T11:39:00',4.22007,4.22007,4.22007,4.22007,21.6,4.22114,4.2212,4.22106,4.22114,20.0,True
'2018-03-22T11:40:00',4.22017,4.22048,4.22007,4.22028,45.32,4.22114,4.22148,4.22106,4.22148,35.0,True
'2018-03-22T11:41:00',4.22037,4.22103,4.22027,4.22067,61.94,4.22148,4.22198,4.22129,4.22168,50.5,False
'2018-03-22T11:42:00',4.22057,4.22059,4.22027,4.22027,30.22,4.22168,4.22168,4.22125,4.22135,23.0,True
'2018-03-22T11:43:00',4.22027,4.22027,4.22027,4.22027,2.74,4.22135,4.22146,4.22135,4.22146,2.0,False
'2018-03-22T11:44:00',4.22027,4.22027,4.22027,4.22027,4.74,4.22144,4.22144,4.2214,4.2214,4.0,False
'2018-03-22T11:45:00',4.22027,4.22028,4.22017,4.22028,7.86,4.22141,4.22143,4.22135,4.22135,8.0,False
'2018-03-22T11:46:00',4.22028,4.22028,4.22008,4.22025,13.87,4.22142,4.22142,4.22123,4.22135,12.12,True
'2018-03-22T11:47:00',4.22023,4.22088,4.22017,4.22077,59.95,4.22135,4.22197,4.22131,4.2218,44.37,True
'2018-03-22T11:48:00',4.22077,4.22077,4.22064,4.22077,22.84,4.22188,4.22203,4.22183,4.22193,17.0,True
'2018-03-22T11:49:00',4.22078,4.22138,4.22078,4.22098,51.23,4.22192,4.22248,4.22192,4.22212,35.5,True
'2018-03-22T11:50:00',4.22098,4.22187,4.22097,4.22157,74.69,4.2222,4.22296,4.22214,4.22263,57.0,False
'2018-03-22T11:51:00',4.22157,4.22167,4.22098,4.22117,155.98,4.22257,4.22279,4.22208,4.22234,116.5,False
'2018-03-22T11:52:00',4.22117,4.22147,4.22087,4.22108,103.89,4.22234,4.22264,4.22203,4.22212,80.0,True
'2018-03-22T11:53:00',4.22108,4.22111,4.22107,4.22108,25.46,4.22218,4.2222,4.2221,4.22219,20.0,True
'2018-03-22T11:54:00',4.22108,4.22127,4.22107,4.22127,24.98,4.22219,4.22253,4.22219,4.22253,23.37,True
'2018-03-22T11:55:00',4.22121,4.22167,4.22097,4.22158,36.99,4.22242,4.22283,4.22223,4.22272,39.59,False
'2018-03-22T11:56:00',4.22138,4.22138,4.22078,4.22092,26.0,4.22264,4.22264,4.22202,4.22212,26.5,False
'2018-03-22T11:57:00',4.2209,4.22099,4.22064,4.22064,17.0,4.22212,4.22223,4.22189,4.22189,20.48,False
'2018-03-22T11:58:00',4.22064,4.22064,4.21996,4.22006,32.71,4.22187,4.22187,4.22112,4.22112,30.37,False
'2018-03-22T11:59:00',4.22016,4.22022,4.21856,4.21875,50.37,4.22132,4.2214,4.21963,4.21973,55.99,False
'2018-03-22T12:00:00',4.21882,4.21893,4.21795,4.21803,40.0,4.21973,4.21983,4.21912,4.21922,52.05,True
'2018-03-22T12:01:00',4.21803,4.21847,4.21798,4.21809,28.0,4.21912,4.21963,4.21912,4.21937,45.84,True
'2018-03-22T12:02:00',4.21807,4.21848,4.21795,4.21828,44.5,4.2193,4.21972,4.21913,4.21952,68.59,False
'2018-03-22T12:03:00',4.21828,4.21852,4.21788,4.21831,113.5,4.21952,4.21962,4.21911,4.21933,134.72,False
'2018-03-22T12:04:00',4.21831,4.21846,4.21787,4.21799,136.62,4.21942,4.21953,4.21892,4.21923,160.36,True
'2018-03-22T12:05:00',4.21797,4.2183,4.21779,4.21808,172.76,4.21918,4.21942,4.21905,4.21929,175.16,True
'2018-03-22T12:06:00',4.21801,4.21878,4.21787,4.21811,92.82,4.21923,4.21998,4.21912,4.21933,88.75,True
'2018-03-22T12:07:00',4.21811,4.21837,4.21794,4.21824,102.45,4.21933,4.21953,4.21915,4.21933,98.97,True
'2018-03-22T12:08:00',4.21832,4.2184,4.21807,4.21828,178.76,4.21933,4.2196,4.21924,4.21943,168.49,False
'2018-03-22T12:09:00',4.21828,4.21845,4.21797,4.21797,60.96,4.21942,4.21963,4.21922,4.21922,61.62,False
'2018-03-22T12:10:00',4.21787,4.21787,4.21753,4.21753,32.5,4.21902,4.21902,4.21863,4.2188,33.87,False
'2018-03-22T12:11:00',4.21762,4.21766,4.21751,4.21751,11.37,4.2188,4.2188,4.21872,4.21872,11.0,True
'2018-03-22T12:12:00',4.21751,4.21756,4.21746,4.21756,6.36,4.21863,4.21874,4.21862,4.21874,6.24,False
'2018-03-22T12:13:00',4.21754,4.21763,4.21695,4.21718,36.59,4.21874,4.21874,4.21813,4.21842,34.48,True
'2018-03-22T12:14:00',4.21718,4.21771,4.21718,4.21747,45.21,4.21832,4.21893,4.21832,4.21856,43.85,False
'2018-03-22T12:15:00',4.21747,4.21747,4.21707,4.21708,33.48,4.21865,4.21873,4.21827,4.21827,36.73,False
'2018-03-22T12:16:00',4.21729,4.21729,4.21678,4.21687,12.0,4.21823,4.21823,4.21797,4.21797,12.37,True
'2018-03-22T12:17:00',4.21687,4.21725,4.21672,4.21705,51.5,4.21797,4.21824,4.21772,4.2182,56.98,False
'2018-03-22T12:18:00',4.21705,4.21711,4.21697,4.21698,14.5,4.21823,4.21823,4.21813,4.21821,14.5,False
'2018-03-22T12:19:00',4.21697,4.21698,4.21686,4.21697,27.48,4.21821,4.21821,4.21803,4.21819,28.22,True
'2018-03-22T12:20:00',4.21702,4.21733,4.21698,4.21733,39.49,4.21819,4.21848,4.21819,4.21848,41.05,True
'2018-03-22T12:21:00',4.21731,4.21746,4.21707,4.21746,93.04,4.21841,4.21863,4.21831,4.21863,69.24,True
'2018-03-22T12:22:00',4.21746,4.21858,4.21746,4.21781,114.16,4.21863,4.21963,4.21863,4.21903,93.8,True
'2018-03-22T12:23:00',4.21788,4.21877,4.21778,4.21847,62.8,4.21913,4.21988,4.21892,4.21965,51.0,False
'2018-03-22T12:24:00',4.2185,4.21857,4.21792,4.21807,49.84,4.21973,4.21978,4.21906,4.21922,44.87,False
'2018-03-22T12:25:00',4.21809,4.21809,4.21801,4.21801,5.74,4.21922,4.21927,4.21922,4.21923,5.0,False
'2018-03-22T12:26:00',4.21797,4.21797,4.21797,4.21797,3.12,4.21921,4.21921,4.21921,4.21921,2.0,False
'2018-03-22T12:27:00',4.21798,4.21798,4.21771,4.21771,13.49,4.21922,4.21922,4.21892,4.21893,13.37,False
'2018-03-22T12:28:00',4.21771,4.21771,4.21729,4.21737,23.0,4.21894,4.21894,4.21843,4.21849,22.74,True
'2018-03-22T12:29:00',4.21737,4.21756,4.21727,4.21739,24.35,4.21863,4.21873,4.2185,4.21853,23.0,False
'2018-03-22T12:30:00',4.21745,4.21751,4.21739,4.21739,10.5,4.21853,4.21863,4.21853,4.21853,10.0,True
'2018-03-22T12:31:00',4.21737,4.21745,4.21737,4.21744,5.0,4.21853,4.21862,4.21853,4.21862,5.0,False
'2018-03-22T12:32:00',4.2174,4.21748,4.21739,4.21742,5.0,4.21862,4.21866,4.21862,4.21863,5.0,False
'2018-03-22T12:33:00',4.21737,4.21739,4.21737,4.21739,5.24,4.21861,4.21863,4.21852,4.21862,5.0,False
'2018-03-22T12:34:00',4.21747,4.21748,4.21727,4.21727,12.5,4.21862,4.21863,4.21843,4.21853,14.61,False
'2018-03-22T12:35:00',4.21727,4.21735,4.21727,4.21727,13.24,4.21851,4.21853,4.21843,4.21853,13.23,True
'2018-03-22T12:36:00',4.21728,4.21738,4.21727,4.21734,12.24,4.21853,4.21853,4.21843,4.21853,11.0,False
'2018-03-22T12:37:00',4.21729,4.21731,4.21729,4.21731,6.12,4.21853,4.21856,4.21843,4.21852,6.12,True
'2018-03-22T12:38:00',4.21731,4.2174,4.21727,4.21735,20.22,4.21859,4.21868,4.21849,4.21857,17.36,False
'2018-03-22T12:39:00',4.21735,4.21737,4.21728,4.21737,14.48,4.21858,4.21862,4.2185,4.21853,13.23,True
'2018-03-22T12:40:00',4.21737,4.21747,4.21737,4.21747,8.87,4.21852,4.21872,4.21852,4.21872,7.5,True
'2018-03-22T12:41:00',4.21747,4.21758,4.21747,4.21757,14.74,4.21871,4.21876,4.2186,4.21876,12.0,False
'2018-03-22T12:42:00',4.21748,4.21767,4.21737,4.21747,36.73,4.21873,4.21883,4.21858,4.21863,45.49,True
'2018-03-22T12:43:00',4.21747,4.21757,4.21737,4.21757,21.6,4.21863,4.21883,4.2186,4.21883,19.73,True
'2018-03-22T12:44:00',4.2176,4.21767,4.2176,4.21767,6.61,4.21885,4.21889,4.21881,4.21883,6.37,True
'2018-03-22T12:45:00',4.21768,4.21772,4.21767,4.21772,5.12,4.21883,4.21893,4.21883,4.21893,5.0,True
'2018-03-22T12:46:00',4.21781,4.21804,4.21779,4.21804,16.0,4.21893,4.21913,4.21892,4.21913,18.98,True
'2018-03-22T12:47:00',4.21804,4.21812,4.21802,4.21812,8.5,4.21923,4.21923,4.21922,4.21922,9.6,False
'2018-03-22T12:48:00',4.21812,4.21812,4.21799,4.218,34.0,4.21923,4.21923,4.21903,4.21903,45.11,False
'2018-03-22T12:49:00',4.218,4.21802,4.21791,4.21796,12.37,4.21903,4.21912,4.21903,4.21909,12.74,False
'2018-03-22T12:50:00',4.21796,4.21807,4.21788,4.21794,12.0,4.21903,4.21913,4.21903,4.21913,12.0,True
'2018-03-22T12:51:00',4.21794,4.21823,4.21792,4.2182,21.0,4.21902,4.21932,4.21902,4.21932,23.37,True
'2018-03-22T12:52:00',4.21822,4.21867,4.21814,4.21852,74.29,4.21932,4.21983,4.21932,4.21973,66.48,True
'2018-03-22T12:53:00',4.21852,4.21874,4.21852,4.21874,27.09,4.21973,4.21993,4.21973,4.21993,20.0,False
'2018-03-22T12:54:00',4.21891,4.21891,4.21847,4.21849,22.62,4.21993,4.21998,4.2197,4.21972,31.1,True
'2018-03-22T12:55:00',4.21851,4.21875,4.21851,4.21868,32.86,4.21972,4.21992,4.21972,4.21992,34.59,True
'2018-03-22T12:56:00',4.21869,4.21878,4.21867,4.21871,11.37,4.21992,4.21993,4.21981,4.21993,13.49,False
'2018-03-22T12:57:00',4.21873,4.21875,4.21866,4.21868,8.74,4.21993,4.21993,4.21987,4.21987,11.72,True
'2018-03-22T12:58:00',4.21868,4.21888,4.21868,4.21888,20.85,4.21991,4.22002,4.21982,4.22002,32.6,False
'2018-03-22T12:59:00',4.21888,4.21889,4.21859,4.21859,10.0,4.22002,4.22002,4.21987,4.21987,16.0,False
'2018-03-22T13:00:00',4.21873,4.21873,4.21817,4.21852,97.05,4.21969,4.21993,4.21939,4.21962,75.12,False
'2018-03-22T13:01:00',4.21845,4.21854,4.21839,4.21849,21.09,4.21957,4.21963,4.21953,4.21953,15.07,False
'2018-03-22T13:02:00',4.21849,4.21858,4.2184,4.2184,10.36,4.21963,4.21963,4.21956,4.21956,8.0,True
'2018-03-22T13:03:00',4.21849,4.2188,4.21849,4.21874,42.22,4.21963,4.21993,4.21963,4.2199,27.5,True
'2018-03-22T13:04:00',4.21874,4.21883,4.21868,4.21877,24.1,4.21986,4.21993,4.21984,4.21992,20.0,False
'2018-03-22T13:05:00',4.21877,4.21877,4.21877,4.21877,5.0,4.21985,4.21988,4.2198,4.21988,5.0,True
'2018-03-22T13:06:00',4.21878,4.21921,4.21874,4.2192,36.09,4.21989,4.2203,4.21986,4.2203,30.5,False
'2018-03-22T13:07:00',4.21923,4.21931,4.21898,4.21904,24.48,4.2203,4.22033,4.22014,4.22016,24.62,True
'2018-03-22T13:08:00',4.21903,4.22088,4.21897,4.22027,90.84,4.22016,4.22203,4.22013,4.22143,59.62,False
'2018-03-22T13:09:00',4.22027,4.22027,4.21934,4.2201,66.48,4.22143,4.22143,4.2205,4.22122,70.29,True
'2018-03-22T13:10:00',4.22015,4.2204,4.21971,4.22015,94.46,4.22122,4.22143,4.22087,4.22125,93.2,False
'2018-03-22T13:11:00',4.22009,4.22027,4.22007,4.22007,28.6,4.22122,4.22131,4.2212,4.2212,27.5,False
'2018-03-22T13:12:00',4.22007,4.22007,4.21997,4.21997,11.61,4.22116,4.22116,4.22096,4.22096,10.0,False
'2018-03-22T13:13:00',4.22001,4.22009,4.21929,4.21957,63.33,4.22096,4.22125,4.22042,4.22069,53.5,False
'2018-03-22T13:14:00',4.21958,4.21964,4.2192,4.21927,17.5,4.22069,4.22078,4.22036,4.22043,17.37,False
'2018-03-22T13:15:00',4.21927,4.21928,4.21917,4.21927,22.0,4.22037,4.22038,4.22021,4.2203,21.62,True
'2018-03-22T13:16:00',4.21917,4.21954,4.21917,4.21953,29.86,4.2203,4.22062,4.2203,4.22062,25.0,True
'2018-03-22T13:17:00',4.21953,4.21967,4.21952,4.21958,14.37,4.22069,4.22072,4.22066,4.22072,9.5,True
'2018-03-22T13:18:00',4.21958,4.21959,4.21952,4.21959,10.47,4.22072,4.22075,4.22068,4.22075,7.0,False
'2018-03-22T13:19:00',4.21959,4.21962,4.21867,4.21937,81.45,4.22073,4.22073,4.2198,4.22042,81.83,True
'2018-03-22T13:20:00',4.21937,4.22077,4.21918,4.22048,120.95,4.22035,4.22182,4.2203,4.22147,82.87,True
'2018-03-22T13:21:00',4.22048,4.22184,4.22037,4.22098,213.71,4.22147,4.2229,4.22147,4.22214,154.37,True
'2018-03-22T13:22:00',4.22162,4.22177,4.22067,4.22104,125.77,4.22252,4.22284,4.22182,4.2222,113.15,True
'2018-03-22T13:23:00',4.22117,4.22154,4.22107,4.22136,51.82,4.22222,4.22254,4.22221,4.2223,46.5,False
'2018-03-22T13:24:00',4.22128,4.22131,4.22063,4.22131,77.81,4.2223,4.22236,4.22174,4.22236,74.11,True
'2018-03-22T13:25:00',4.22122,4.22155,4.22114,4.22145,33.98,4.22232,4.22262,4.2223,4.22261,33.0,True
'2018-03-22T13:26:00',4.22147,4.22152,4.22128,4.22147,26.36,4.22261,4.22263,4.22235,4.22263,26.75,False
'2018-03-22T13:27:00',4.2214,4.22152,4.2213,4.22135,16.0,4.22256,4.22262,4.22237,4.22238,16.37,True
'2018-03-22T13:28:00',4.22135,4.22178,4.22135,4.2216,22.0,4.22242,4.22293,4.22242,4.22274,23.37,False
'2018-03-22T13:29:00',4.22181,4.22207,4.22128,4.22128,42.23,4.22283,4.22313,4.22251,4.22252,42.37,False
'2018-03-22T13:30:00',4.22137,4.22153,4.22107,4.22112,39.5,4.22257,4.22262,4.22222,4.22222,41.0,True
'2018-03-22T13:31:00',4.22112,4.22129,4.22112,4.22129,29.0,4.22223,4.22243,4.22223,4.22243,30.86,False
'2018-03-22T13:32:00',4.22129,4.22155,4.22127,4.22129,30.24,4.22232,4.22263,4.22232,4.22243,29.5,False
'2018-03-22T13:33:00',4.22127,4.22135,4.22099,4.22105,55.0,4.22237,4.22243,4.22215,4.22221,74.95,False
'2018-03-22T13:34:00',4.22105,4.2211,4.21994,4.22073,186.37,4.22221,4.22222,4.22108,4.22189,244.29,True
'2018-03-22T13:35:00',4.22073,4.22103,4.22057,4.22086,65.11,4.22182,4.22219,4.22164,4.222,67.84,True
'2018-03-22T13:36:00',4.22088,4.22148,4.22069,4.22122,82.33,4.22202,4.22254,4.22183,4.22238,62.24,False
'2018-03-22T13:37:00',4.22128,4.22194,4.21987,4.21996,127.81,4.22243,4.22308,4.22103,4.22103,132.57,False
'2018-03-22T13:38:00',4.21996,4.22014,4.21948,4.21977,79.5,4.22103,4.22113,4.22063,4.22092,120.37,False
'2018-03-22T13:39:00',4.21977,4.21981,4.21897,4.21941,146.37,4.22092,4.22097,4.22011,4.22057,184.13,True
'2018-03-22T13:40:00',4.21941,4.21991,4.21917,4.21981,166.62,4.22057,4.22093,4.22023,4.22093,212.39,True
'2018-03-22T13:41:00',4.21979,4.22078,4.21969,4.22066,129.06,4.22091,4.22189,4.22085,4.2218,139.65,True
'2018-03-22T13:42:00',4.22072,4.22104,4.22062,4.2209,57.0,4.22183,4.22213,4.22173,4.22204,71.54,False
'2018-03-22T13:43:00',4.2209,4.22104,4.2208,4.22083,45.12,4.22204,4.22204,4.22194,4.22199,49.74,False
'2018-03-22T13:44:00',4.22094,4.22094,4.22057,4.22072,22.0,4.22202,4.22202,4.22171,4.22188,23.74,True
'2018-03-22T13:45:00',4.22079,4.22098,4.22067,4.22086,28.37,4.22193,4.22203,4.22183,4.22196,30.6,False
'2018-03-22T13:46:00',4.22091,4.22099,4.22042,4.22051,38.0,4.22196,4.22203,4.22156,4.22167,47.4,True
'2018-03-22T13:47:00',4.22056,4.22098,4.22029,4.22087,54.23,4.22167,4.222,4.22133,4.22197,61.32,True
'2018-03-22T13:48:00',4.22087,4.22142,4.22074,4.22142,89.58,4.22197,4.22252,4.22188,4.22252,81.6,True
'2018-03-22T13:49:00',4.22142,4.22248,4.22127,4.22248,92.21,4.22258,4.22362,4.22241,4.22362,98.34,True
'2018-03-22T13:50:00',4.22239,4.22284,4.22227,4.22265,88.48,4.22355,4.22393,4.22333,4.22372,103.22,False
'2018-03-22T13:51:00',4.22281,4.22288,4.22162,4.22181,94.5,4.22372,4.22386,4.22273,4.2229,111.91,True
'2018-03-22T13:52:00',4.22187,4.22298,4.22187,4.22257,128.97,4.2229,4.22406,4.2229,4.22336,136.54,False
'2018-03-22T13:53:00',4.22264,4.22287,4.22165,4.22176,129.0,4.22336,4.22393,4.22273,4.22282,152.47,True
'2018-03-22T13:54:00',4.22144,4.22228,4.22138,4.22207,111.0,4.22252,4.22333,4.22252,4.22308,123.29,True
'2018-03-22T13:55:00',4.222,4.22238,4.22189,4.22207,38.37,4.22308,4.22351,4.22303,4.22313,41.24,True
'2018-03-22T13:56:00',4.22201,4.22219,4.22147,4.22212,48.0,4.22313,4.22323,4.22262,4.22323,52.7,False
'2018-03-22T13:57:00',4.22212,4.22218,4.22198,4.22206,22.11,4.22328,4.22333,4.22313,4.2232,21.0,False
'2018-03-22T13:58:00',4.22211,4.22218,4.22167,4.22201,32.74,4.22322,4.22323,4.22283,4.22312,35.98,False
'2018-03-22T13:59:00',4.22198,4.2223,4.22182,4.22182,30.85,4.2231,4.22343,4.22296,4.22296,31.6,True
'2018-03-22T14:00:00',4.22187,4.22205,4.22169,4.2219,39.36,4.22303,4.22314,4.22282,4.22303,43.57,False
'2018-03-22T14:01:00',4.22191,4.22202,4.22157,4.22169,41.37,4.22303,4.22313,4.22262,4.22283,50.73,False
'2018-03-22T14:02:00',4.22175,4.22217,4.22097,4.22135,124.19,4.22291,4.2233,4.22202,4.22249,128.81,False
'2018-03-22T14:03:00',4.22141,4.22155,4.22079,4.221,146.22,4.22242,4.22271,4.22192,4.22214,175.41,False
'2018-03-22T14:04:00',4.22089,4.22095,4.22079,4.22083,18.0,4.22193,4.22203,4.22192,4.22193,27.72,True
'2018-03-22T14:05:00',4.22087,4.22121,4.22076,4.22107,39.5,4.22192,4.22223,4.22187,4.22213,50.97,False
'2018-03-22T14:06:00',4.22114,4.22123,4.22088,4.22088,31.5,4.22213,4.22222,4.22202,4.22202,37.45,True
'2018-03-22T14:07:00',4.2208,4.22116,4.22057,4.22089,119.86,4.22194,4.22223,4.22178,4.22205,140.11,True
'2018-03-22T14:08:00',4.22095,4.2212,4.22077,4.22103,79.11,4.22207,4.22232,4.22187,4.22219,83.83,False
'2018-03-22T14:09:00',4.22097,4.22113,4.22094,4.22103,33.12,4.22211,4.22223,4.22208,4.22219,36.47,True
'2018-03-22T14:10:00',4.22117,4.22146,4.22117,4.22134,24.35,4.22225,4.22247,4.22225,4.22243,21.0,False
'2018-03-22T14:11:00',4.2213,4.2214,4.2213,4.2213,8.0,4.22246,4.22253,4.22242,4.22244,8.0,False
'2018-03-22T14:12:00',4.22135,4.2214,4.2211,4.22114,21.0,4.22251,4.22253,4.22226,4.22228,25.72,False
'2018-03-22T14:13:00',4.22114,4.22119,4.22098,4.22107,24.0,4.22222,4.22232,4.22214,4.22223,26.97,False
'2018-03-22T14:14:00',4.22114,4.22119,4.22098,4.22098,27.87,4.22223,4.22223,4.22212,4.22212,28.0,True
'2018-03-22T14:15:00',4.22106,4.2213,4.22097,4.22103,56.36,4.22214,4.22239,4.22211,4.22217,55.74,False
'2018-03-22T14:16:00',4.22108,4.22112,4.22069,4.22094,74.35,4.22224,4.22228,4.22183,4.2221,75.6,False
'2018-03-22T14:17:00',4.22094,4.22103,4.21932,4.21976,102.58,4.2221,4.22219,4.22043,4.2209,106.45,True
'2018-03-22T14:18:00',4.21976,4.22078,4.21976,4.2207,49.09,4.2209,4.22191,4.2209,4.22183,31.0,False
'2018-03-22T14:19:00',4.2207,4.22092,4.22057,4.22068,56.43,4.22183,4.22204,4.22162,4.22171,43.0,True
'2018-03-22T14:20:00',4.22077,4.22118,4.22057,4.22107,104.18,4.22188,4.22232,4.2217,4.22222,73.0,False
'2018-03-22T14:21:00',4.22114,4.22116,4.22058,4.22058,19.98,4.22222,4.2223,4.22172,4.22172,15.74,False
'2018-03-22T14:22:00',4.22058,4.22076,4.21987,4.22038,76.06,4.22173,4.22192,4.22101,4.22149,67.49,False
'2018-03-22T14:23:00',4.22038,4.22088,4.21968,4.22037,151.51,4.22149,4.22194,4.22083,4.22139,131.72,False
'2018-03-22T14:24:00',4.22037,4.22046,4.21997,4.21997,76.69,4.22145,4.22153,4.22102,4.2211,62.59,True
'2018-03-22T14:25:00',4.21997,4.22045,4.21997,4.22037,32.59,4.2211,4.22159,4.2211,4.22147,23.0,True
'2018-03-22T14:26:00',4.22037,4.22047,4.22028,4.22047,31.23,4.22139,4.22157,4.22123,4.22157,26.0,True
'2018-03-22T14:27:00',4.22041,4.22097,4.22037,4.22088,87.65,4.22157,4.22205,4.22149,4.22193,60.0,False
'2018-03-22T14:28:00',4.22077,4.22078,4.22038,4.22046,44.24,4.22184,4.22192,4.22148,4.2216,43.72,False
'2018-03-22T14:29:00',4.22037,4.22048,4.22037,4.22047,27.75,4.22151,4.2216,4.22139,4.22148,25.5,True
'2018-03-22T14:30:00',4.22047,4.22107,4.22038,4.22098,46.45,4.22142,4.22215,4.22141,4.22207,34.0,True
'2018-03-22T14:31:00',4.22098,4.22109,4.2209,4.22109,11.1,4.22212,4.22222,4.22206,4.22213,8.0,True
'2018-03-22T14:32:00',4.22109,4.22144,4.22107,4.22144,21.61,4.22212,4.22253,4.22212,4.22248,21.0,True
'2018-03-22T14:33:00',4.22144,4.22162,4.22137,4.22162,30.09,4.22247,4.22274,4.22242,4.22269,28.0,True
'2018-03-22T14:34:00',4.22162,4.22173,4.22162,4.22172,16.0,4.22275,4.2228,4.22261,4.22278,16.0,True
'2018-03-22T14:35:00',4.22172,4.22192,4.22147,4.22174,72.94,4.22283,4.22294,4.22253,4.22283,70.23,True
'2018-03-22T14:36:00',4.22176,4.22189,4.22153,4.22189,68.71,4.22283,4.22299,4.22259,4.22289,66.5,False
'2018-03-22T14:37:00',4.22178,4.22178,4.22129,4.22162,93.94,4.22281,4.22294,4.22241,4.22273,90.24,False
'2018-03-22T14:38:00',4.22156,4.2217,4.22137,4.22157,213.13,4.22271,4.22283,4.22237,4.22268,206.05,False
'2018-03-22T14:39:00',4.22157,4.22172,4.22137,4.22138,163.31,4.22268,4.22282,4.22243,4.22251,154.83,True
'2018-03-22T14:40:00',4.2214,4.22163,4.2214,4.22151,25.09,4.22251,4.22273,4.22251,4.22258,20.0,False
'2018-03-22T14:41:00',4.22151,4.22151,4.22097,4.22101,58.69,4.22253,4.22253,4.22198,4.22206,51.5,False
'2018-03-22T14:42:00',4.22098,4.22105,4.22087,4.22097,24.75,4.22196,4.22221,4.22189,4.22207,25.23,False
'2018-03-22T14:43:00',4.22097,4.22097,4.22057,4.22068,53.72,4.22202,4.22202,4.22163,4.22182,48.6,True
'2018-03-22T14:44:00',4.22068,4.22078,4.22068,4.22078,13.99,4.22184,4.22219,4.22183,4.22193,13.61,False
'2018-03-22T14:45:00',4.22077,4.22093,4.22067,4.22074,42.11,4.22193,4.22202,4.22166,4.22183,35.87,True
'2018-03-22T14:46:00',4.22074,4.22078,4.22058,4.22077,32.86,4.22179,4.22192,4.2217,4.22185,30.0,False
'2018-03-22T14:47:00',4.22077,4.22079,4.2206,4.22078,23.5,4.2218,4.22186,4.22174,4.22183,23.86,True
'2018-03-22T14:48:00',4.22078,4.22082,4.22072,4.22081,23.72,4.22193,4.22193,4.22183,4.22192,21.74,False
'2018-03-22T14:49:00',4.22082,4.2209,4.2207,4.2208,26.0,4.22192,4.22193,4.22182,4.22193,27.24,True
'2018-03-22T14:50:00',4.22081,4.221,4.2208,4.22092,26.0,4.22193,4.22213,4.22193,4.22206,26.0,True
'2018-03-22T14:51:00',4.22099,4.22169,4.22089,4.22141,76.79,4.22213,4.22283,4.22203,4.22251,67.5,True
'2018-03-22T14:52:00',4.22142,4.22168,4.22141,4.22158,36.61,4.22256,4.22272,4.22251,4.22272,36.0,True
'2018-03-22T14:53:00',4.22164,4.22174,4.22164,4.22166,18.57,4.22272,4.22282,4.22269,4.2228,15.5,False
'2018-03-22T14:54:00',4.22167,4.22169,4.22157,4.22167,19.74,4.2228,4.22283,4.22269,4.22278,19.5,False
'2018-03-22T14:55:00',4.22169,4.2217,4.22058,4.22064,83.75,4.22283,4.22283,4.22163,4.22163,94.44,False
'2018-03-22T14:56:00',4.22064,4.22064,4.22038,4.22059,19.12,4.22172,4.22173,4.22153,4.22163,23.86,False
'2018-03-22T14:57:00',4.22064,4.22066,4.22047,4.22048,43.6,4.22173,4.2218,4.22158,4.22158,42.5,False
'2018-03-22T14:58:00',4.22052,4.22058,4.22037,4.22044,46.85,4.22168,4.22168,4.22152,4.2216,40.87,True
'2018-03-22T14:59:00',4.22044,4.22052,4.22044,4.22052,10.5,4.22153,4.22163,4.22151,4.22163,10.0,True
'2018-03-22T15:00:00',4.22047,4.22069,4.22047,4.22055,40.46,4.22161,4.22182,4.22161,4.22162,35.0,True
'2018-03-22T15:01:00',4.22062,4.22086,4.2205,4.22082,55.75,4.22162,4.22192,4.22162,4.22192,47.12,False
'2018-03-22T15:02:00',4.22084,4.22095,4.2207,4.22081,48.59,4.22192,4.22203,4.22185,4.22192,45.5,False
'2018-03-22T15:03:00',4.22081,4.2209,4.2205,4.22071,43.36,4.22183,4.22198,4.22164,4.22182,41.74,False
'2018-03-22T15:04:00',4.22069,4.22077,4.22064,4.22064,11.74,4.22181,4.22193,4.2218,4.2218,11.0,True
'2018-03-22T15:05:00',4.22069,4.2208,4.22062,4.2207,19.98,4.2218,4.22183,4.22174,4.22182,15.0,False
'2018-03-22T15:06:00',4.2207,4.22073,4.22058,4.22059,21.37,4.22169,4.22169,4.22169,4.22169,21.0,False
'2018-03-22T15:07:00',4.22061,4.22075,4.21953,4.22031,88.72,4.22169,4.22182,4.22052,4.22142,90.5,False
'2018-03-22T15:08:00',4.22038,4.22043,4.21996,4.2201,32.23,4.22142,4.22143,4.22112,4.22113,32.62,False
'2018-03-22T15:09:00',4.22003,4.22024,4.21988,4.2201,58.49,4.22103,4.22133,4.22092,4.22108,59.5,True
'2018-03-22T15:10:00',4.22014,4.22031,4.21998,4.22009,32.87,4.22108,4.22141,4.22108,4.22112,35.62,False
'2018-03-22T15:11:00',4.22005,4.22009,4.21932,4.21944,116.36,4.22112,4.22112,4.22037,4.22049,119.59,False
'2018-03-22T15:12:00',4.21929,4.21929,4.21857,4.21908,117.2,4.22043,4.22043,4.21965,4.22005,152.85,False
'2018-03-22T15:13:00',4.21908,4.21919,4.21855,4.21874,127.11,4.22,4.22012,4.21971,4.21989,174.62,True
'2018-03-22T15:14:00',4.21874,4.21901,4.21804,4.21901,203.93,4.21989,4.22012,4.21913,4.21999,206.66,True
'2018-03-22T15:15:00',4.21901,4.21928,4.21888,4.21928,75.83,4.21992,4.22042,4.21992,4.22022,71.87,False
'2018-03-22T15:16:00',4.21919,4.21928,4.21887,4.21908,110.28,4.22022,4.22029,4.21998,4.22024,97.0,False
'2018-03-22T15:17:00',4.21914,4.21954,4.21897,4.21907,54.58,4.2203,4.22036,4.22002,4.22002,39.5,False
'2018-03-22T15:18:00',4.21905,4.21928,4.21857,4.21859,39.87,4.22002,4.22021,4.2195,4.21975,41.24,True
'2018-03-22T15:19:00',4.21859,4.21924,4.21848,4.21892,80.99,4.21962,4.22023,4.21955,4.22006,85.44,True
'2018-03-22T15:20:00',4.21898,4.21913,4.21888,4.21897,46.61,4.22009,4.22025,4.22001,4.22011,49.72,False
'2018-03-22T15:21:00',4.21897,4.21915,4.21877,4.21881,44.37,4.22007,4.22026,4.21991,4.21997,49.33,False
'2018-03-22T15:22:00',4.21887,4.21913,4.21858,4.21869,25.49,4.22003,4.22023,4.21982,4.21983,29.35,True
'2018-03-22T15:23:00',4.21869,4.21871,4.21867,4.21871,17.61,4.2198,4.21982,4.21975,4.21982,16.0,False
'2018-03-22T15:24:00',4.21869,4.21869,4.21862,4.21868,7.5,4.21979,4.21982,4.21978,4.21978,7.37,True
'2018-03-22T15:25:00',4.21867,4.21869,4.21867,4.21868,8.0,4.21978,4.21985,4.21978,4.21981,9.36,False
'2018-03-22T15:26:00',4.21868,4.21868,4.2186,4.21868,11.0,4.21981,4.21981,4.21974,4.21978,12.97,False
'2018-03-22T15:27:00',4.21868,4.21872,4.21857,4.21867,19.5,4.21982,4.21983,4.2197,4.21979,18.72,True
'2018-03-22T15:28:00',4.21865,4.21879,4.21864,4.21879,12.0,4.21979,4.21995,4.21975,4.21995,13.86,False
'2018-03-22T15:29:00',4.21879,4.21879,4.21858,4.21864,19.5,4.21995,4.21995,4.21973,4.2198,26.85,False
'2018-03-22T15:30:00',4.21865,4.21871,4.21862,4.21862,10.0,4.21981,4.21982,4.21971,4.21971,13.11,True
'2018-03-22T15:31:00',4.21864,4.21879,4.21859,4.21868,35.0,4.21978,4.21992,4.21972,4.21981,46.95,True
'2018-03-22T15:32:00',4.21868,4.21922,4.21867,4.21897,52.94,4.21981,4.22038,4.21981,4.22013,54.59,False
'2018-03-22T15:33:00',4.21902,4.21906,4.21868,4.21878,23.0,4.22013,4.22022,4.21983,4.21992,34.6,False
'2018-03-22T15:34:00',4.21872,4.21874,4.21863,4.21867,13.0,4.21988,4.21988,4.21966,4.2198,19.98,False
'2018-03-22T15:35:00',4.21869,4.21874,4.21857,4.21867,29.0,4.2198,4.21985,4.21967,4.21976,43.99,True
'2018-03-22T15:36:00',4.21873,4.21889,4.21868,4.21888,21.0,4.21983,4.22003,4.21979,4.22003,24.87,False
'2018-03-22T15:37:00',4.21867,4.2189,4.21867,4.2188,22.0,4.21978,4.22,4.21978,4.21993,22.85,False
'2018-03-22T15:38:00',4.21874,4.21883,4.2187,4.21877,12.5,4.2199,4.21994,4.21984,4.21992,12.49,False
'2018-03-22T15:39:00',4.21881,4.21914,4.21862,4.21867,24.12,4.21995,4.22012,4.21978,4.21978,28.23,True
'2018-03-22T15:40:00',4.21871,4.21901,4.21871,4.21883,39.62,4.21987,4.22013,4.21983,4.21993,44.59,False
'2018-03-22T15:41:00',4.21882,4.21908,4.21869,4.21881,44.87,4.21993,4.22013,4.21983,4.21995,59.04,False
'2018-03-22T15:42:00',4.21877,4.21877,4.21797,4.21803,129.01,4.21991,4.21991,4.21908,4.21919,117.47,True
'2018-03-22T15:43:00',4.21811,4.21857,4.21798,4.21816,59.07,4.21927,4.21963,4.21909,4.21923,53.61,False
'2018-03-22T15:44:00',4.21816,4.21817,4.21785,4.21802,42.47,4.21922,4.21932,4.21893,4.21912,44.62,True
'2018-03-22T15:45:00',4.21802,4.21898,4.21798,4.21878,65.79,4.21912,4.22013,4.21912,4.2199,64.87,False
'2018-03-22T15:46:00',4.2188,4.21887,4.21827,4.21847,58.87,4.21993,4.21999,4.21933,4.21963,76.05,True
'2018-03-22T15:47:00',4.21853,4.21897,4.21848,4.21893,42.5,4.21969,4.22011,4.21962,4.22004,58.69,False
'2018-03-22T15:48:00',4.21893,4.219,4.21827,4.21836,45.5,4.22004,4.22012,4.21942,4.21952,63.21,True
'2018-03-22T15:49:00',4.21837,4.2186,4.21817,4.21847,67.97,4.21952,4.21973,4.21928,4.21957,66.97,True
'2018-03-22T15:50:00',4.2185,4.21851,4.2184,4.21847,22.87,4.21963,4.21966,4.21949,4.21961,22.0,False
'2018-03-22T15:51:00',4.21847,4.21858,4.21817,4.21848,33.0,4.21955,4.21961,4.21916,4.21941,33.0,True
'2018-03-22T15:52:00',4.21848,4.21897,4.21847,4.21897,59.99,4.21949,4.22007,4.21941,4.21999,59.5,False
'2018-03-22T15:53:00',4.21897,4.21919,4.21808,4.21824,116.22,4.22001,4.2203,4.21924,4.21933,126.14,False
'2018-03-22T15:54:00',4.21818,4.21836,4.21765,4.21798,182.32,4.21932,4.21943,4.21878,4.21912,167.7,True
'2018-03-22T15:55:00',4.21803,4.21827,4.21765,4.21825,116.52,4.21912,4.21941,4.21881,4.21941,104.73,False
'2018-03-22T15:56:00',4.21828,4.21837,4.21765,4.21779,93.33,4.21941,4.21947,4.21879,4.21883,94.94,True
'2018-03-22T15:57:00',4.21778,4.2185,4.21766,4.21801,62.49,4.21883,4.21953,4.2188,4.21917,68.72,False
'2018-03-22T15:58:00',4.21801,4.21818,4.21771,4.2178,23.23,4.21917,4.21923,4.21882,4.21893,21.62,True
'2018-03-22T15:59:00',4.2178,4.21819,4.21774,4.21811,29.73,4.21893,4.21923,4.21888,4.21923,26.37,True
'2018-03-22T16:00:00',4.21813,4.21819,4.21806,4.21812,9.37,4.21923,4.21928,4.21922,4.21928,9.5,False
'2018-03-22T16:01:00',4.21818,4.21819,4.21717,4.21723,61.62,4.21933,4.21935,4.21823,4.21839,65.83,True
'2018-03-22T16:02:00',4.21723,4.21758,4.21717,4.21742,30.61,4.21834,4.21863,4.21833,4.21853,30.87,True
'2018-03-22T16:03:00',4.21744,4.21769,4.21737,4.21747,40.5,4.21853,4.21876,4.21851,4.21862,41.12,True
'2018-03-22T16:04:00',4.21747,4.21773,4.21747,4.21773,20.37,4.21858,4.21883,4.21858,4.21883,21.86,False
'2018-03-22T16:05:00',4.21766,4.21769,4.2174,4.21758,16.37,4.21882,4.21883,4.21854,4.21869,16.86,False
'2018-03-22T16:06:00',4.21758,4.21758,4.21758,4.21758,6.0,4.21866,4.21872,4.21866,4.21869,6.5,False
'2018-03-22T16:07:00',4.21758,4.21765,4.21731,4.2175,25.87,4.21868,4.21881,4.21847,4.21863,26.36,True
'2018-03-22T16:08:00',4.2175,4.21758,4.21748,4.21751,12.98,4.21864,4.21868,4.21861,4.21867,11.0,True
'2018-03-22T16:09:00',4.21764,4.21792,4.21747,4.21787,67.19,4.21873,4.21906,4.21858,4.21895,57.0,False
'2018-03-22T16:10:00',4.21787,4.21798,4.21772,4.21777,35.96,4.21901,4.2191,4.21888,4.21889,33.74,False
'2018-03-22T16:11:00',4.2178,4.21786,4.21777,4.21777,18.96,4.2189,4.21893,4.21877,4.21887,18.0,False
'2018-03-22T16:12:00',4.21778,4.21785,4.21747,4.21748,32.24,4.21887,4.21892,4.21849,4.21855,31.5,False
'2018-03-22T16:13:00',4.21739,4.21745,4.21727,4.21732,32.11,4.21855,4.21861,4.21834,4.21846,26.49,False
'2018-03-22T16:14:00',4.21731,4.21737,4.21727,4.21728,22.1,4.21845,4.21848,4.2183,4.21837,15.0,True
'2018-03-22T16:15:00',4.21728,4.21734,4.21728,4.21728,19.75,4.21832,4.2185,4.21832,4.21843,11.0,False
'2018-03-22T16:16:00',4.21727,4.21727,4.21727,4.21727,16.75,4.2184,4.21841,4.2183,4.21834,9.0,True
'2018-03-22T16:17:00',4.21727,4.21727,4.21727,4.21727,18.5,4.21828,4.21843,4.21824,4.21836,10.0,False
'2018-03-22T16:18:00',4.21727,4.21727,4.21727,4.21727,9.5,4.21834,4.21834,4.21827,4.21834,6.0,True
'2018-03-22T16:19:00',4.21727,4.21738,4.21727,4.21737,25.34,4.21839,4.21851,4.21826,4.21831,19.0,False
'2018-03-22T16:20:00',4.21728,4.21738,4.21717,4.21718,26.5,4.21831,4.21837,4.21818,4.21833,26.87,False
'2018-03-22T16:21:00',4.21718,4.21721,4.21718,4.21718,15.0,4.21834,4.21835,4.21821,4.21832,14.86,True
'2018-03-22T16:22:00',4.21718,4.21739,4.21718,4.21737,27.5,4.21827,4.21853,4.21821,4.21844,27.86,True
'2018-03-22T16:23:00',4.21737,4.21747,4.21727,4.21747,41.75,4.21845,4.21848,4.21826,4.21842,40.37,False
'2018-03-22T16:24:00',4.21738,4.21738,4.21717,4.21727,32.0,4.21842,4.21842,4.21811,4.21821,32.37,False
'2018-03-22T16:25:00',4.21727,4.21737,4.21708,4.21708,33.6,4.21831,4.21853,4.21799,4.21809,29.37,False
'2018-03-22T16:26:00',4.21708,4.21708,4.21704,4.21705,24.85,4.21802,4.21813,4.21795,4.21802,22.0,True
'2018-03-22T16:27:00',4.21705,4.2174,4.21705,4.21719,78.76,4.21804,4.21846,4.21788,4.21822,67.0,True
'2018-03-22T16:28:00',4.21718,4.21733,4.21697,4.21733,58.45,4.21822,4.21835,4.21797,4.21826,55.5,False
'2018-03-22T16:29:00',4.21737,4.21738,4.21707,4.21707,23.37,4.21826,4.21832,4.21815,4.21815,22.0,True
'2018-03-22T16:30:00',4.21717,4.21738,4.21708,4.21727,61.47,4.21815,4.21846,4.21809,4.21834,54.12,True
'2018-03-22T16:31:00',4.21727,4.21748,4.21727,4.21747,20.0,4.2184,4.21858,4.21826,4.21851,20.0,True
'2018-03-22T16:32:00',4.21747,4.21767,4.21738,4.21747,51.57,4.21854,4.21882,4.21843,4.2186,38.0,False
'2018-03-22T16:33:00',4.21748,4.21757,4.21729,4.21748,17.11,4.21857,4.21863,4.21839,4.21846,15.75,True
'2018-03-22T16:34:00',4.21749,4.21811,4.21748,4.21808,52.97,4.21846,4.21927,4.21846,4.21917,48.48,True
'2018-03-22T16:35:00',4.21808,4.2186,4.21808,4.21845,70.47,4.21907,4.21976,4.21907,4.21961,60.0,False
'2018-03-22T16:36:00',4.21839,4.21846,4.21815,4.21824,60.46,4.21955,4.2196,4.21931,4.2194,55.37,True
'2018-03-22T16:37:00',4.21833,4.21835,4.21797,4.21835,52.6,4.21949,4.21951,4.21902,4.21951,50.23,False
'2018-03-22T16:38:00',4.21835,4.21878,4.21762,4.21772,85.86,4.21951,4.21991,4.21878,4.21883,89.21,True
'2018-03-22T16:39:00',4.2178,4.21828,4.21762,4.21802,118.85,4.21883,4.21942,4.21872,4.21918,129.65,False
'2018-03-22T16:40:00',4.21802,4.21802,4.21754,4.21793,30.0,4.21913,4.21913,4.21862,4.21903,42.07,True
'2018-03-22T16:41:00',4.21786,4.21849,4.21783,4.21825,66.24,4.21902,4.2195,4.21899,4.21941,81.57,True
'2018-03-22T16:42:00',4.21825,4.21873,4.21808,4.21845,216.12,4.21941,4.21987,4.21923,4.21943,262.48,True
'2018-03-22T16:43:00',4.21841,4.21869,4.21825,4.2185,94.37,4.21943,4.2197,4.21926,4.21943,118.62,False
'2018-03-22T16:44:00',4.2185,4.2186,4.21818,4.21846,236.1,4.21947,4.21963,4.21921,4.21945,257.56,True
'2018-03-22T16:45:00',4.21846,4.21874,4.21813,4.21874,131.36,4.21938,4.21976,4.21926,4.21976,150.17,False
'2018-03-22T16:46:00',4.21874,4.21882,4.21861,4.21861,22.71,4.21975,4.2198,4.21959,4.21965,29.49,False
'2018-03-22T16:47:00',4.21861,4.21861,4.21849,4.21858,13.12,4.21959,4.21964,4.21952,4.2196,13.37,False
'2018-03-22T16:48:00',4.21858,4.21858,4.21837,4.21847,13.84,4.21954,4.21961,4.21952,4.21961,12.47,True
'2018-03-22T16:49:00',4.2187,4.21977,4.2187,4.2197,224.21,4.21961,4.22089,4.21961,4.22074,215.36,False
'2018-03-22T16:50:00',4.21958,4.21977,4.219,4.21959,301.38,4.22074,4.22088,4.22003,4.22057,322.88,True
'2018-03-22T16:51:00',4.21955,4.21976,4.21955,4.21958,51.98,4.2207,4.22082,4.22049,4.22064,57.81,False
'2018-03-22T16:52:00',4.2196,4.21969,4.21916,4.21916,31.98,4.22064,4.22064,4.22031,4.22032,42.48,False
'2018-03-22T16:53:00',4.21907,4.21925,4.2188,4.21897,99.12,4.22023,4.22039,4.21993,4.22007,108.4,False
'2018-03-22T16:54:00',4.21899,4.21917,4.21877,4.21887,56.99,4.2201,4.22023,4.21987,4.22003,59.59,True
'2018-03-22T16:55:00',4.21891,4.21908,4.21878,4.21893,34.0,4.22003,4.22013,4.21991,4.22009,38.73,False
'2018-03-22T16:56:00',4.21885,4.21885,4.21772,4.21812,85.5,4.21993,4.21993,4.21882,4.21928,96.91,False
'2018-03-22T16:57:00',4.21812,4.21812,4.21767,4.21792,54.74,4.21923,4.21923,4.21883,4.21903,58.96,True
'2018-03-22T16:58:00',4.21797,4.21833,4.2177,4.21808,189.47,4.21913,4.21947,4.21886,4.21923,206.7,True
'2018-03-22T16:59:00',4.21797,4.21887,4.21762,4.21885,259.66,4.21911,4.22002,4.21872,4.21996,268.64,True
'2018-03-22T17:00:00',4.2188,4.21899,4.21861,4.21895,41.0,4.21996,4.22013,4.21977,4.22011,42.5,True
'2018-03-22T17:01:00',4.21895,4.22011,4.2189,4.21948,87.0,4.22006,4.22125,4.22004,4.22063,86.5,True
'2018-03-22T17:02:00',4.21946,4.22004,4.21931,4.21972,37.0,4.22057,4.2212,4.22047,4.22088,39.24,True
'2018-03-22T17:03:00',4.21984,4.22032,4.21952,4.21997,64.0,4.22089,4.22142,4.22066,4.22111,69.48,False
'2018-03-22T17:04:00',4.21999,4.22016,4.21986,4.21999,23.0,4.22111,4.2212,4.221,4.22107,22.5,True
'2018-03-22T17:05:00',4.21994,4.2201,4.21986,4.22005,19.0,4.22107,4.22123,4.221,4.22116,19.0,False
'2018-03-22T17:06:00',4.22003,4.22009,4.21946,4.2197,51.0,4.22116,4.22116,4.22059,4.22084,53.5,True
'2018-03-22T17:07:00',4.21966,4.21979,4.21966,4.21977,15.0,4.22082,4.22085,4.22082,4.22085,15.0,True
'2018-03-22T17:08:00',4.21977,4.22016,4.21975,4.22009,20.0,4.22093,4.22123,4.22088,4.22121,20.0,False
'2018-03-22T17:09:00',4.22013,4.22016,4.22006,4.22006,19.0,4.22121,4.22129,4.22121,4.22122,19.0,True
'2018-03-22T17:10:00',4.22,4.22072,4.22,4.22061,33.0,4.22116,4.22188,4.22115,4.22177,33.0,True
'2018-03-22T17:11:00',4.22068,4.22198,4.22068,4.22196,50.5,4.22182,4.22314,4.22182,4.22312,50.0,False
'2018-03-22T17:12:00',4.22196,4.22203,4.22147,4.22166,87.0,4.22308,4.22319,4.22263,4.22282,89.5,False
'2018-03-22T17:13:00',4.2217,4.22189,4.22108,4.2212,61.0,4.22282,4.22303,4.22223,4.22233,62.24,True
'2018-03-22T17:14:00',4.22118,4.22195,4.22102,4.22157,81.0,4.2223,4.22311,4.22216,4.22273,83.49,True
'2018-03-22T17:15:00',4.22126,4.2217,4.22096,4.2217,174.0,4.22242,4.22284,4.2221,4.22284,177.5,False
'2018-03-22T17:16:00',4.22175,4.22182,4.22021,4.22027,187.0,4.22291,4.22293,4.22137,4.2214,188.5,True
'2018-03-22T17:17:00',4.22026,4.22087,4.21964,4.22029,108.0,4.2214,4.22202,4.22078,4.22145,108.0,False
'2018-03-22T17:18:00',4.22035,4.2206,4.21948,4.21961,72.5,4.22145,4.22174,4.22071,4.22072,73.0,False
'2018-03-22T17:19:00',4.21962,4.21966,4.21897,4.21915,69.0,4.22078,4.22082,4.22007,4.22029,67.0,True
'2018-03-22T17:20:00',4.21912,4.21931,4.21897,4.21917,63.0,4.22023,4.22047,4.22012,4.22027,62.0,False
'2018-03-22T17:21:00',4.21911,4.21917,4.21812,4.21828,69.5,4.22027,4.22033,4.21928,4.21944,68.0,False
'2018-03-22T17:22:00',4.21831,4.21851,4.21823,4.21828,112.0,4.21946,4.21967,4.21936,4.21944,111.0,True
'2018-03-22T17:23:00',4.21836,4.21858,4.21828,4.21851,117.0,4.21952,4.21974,4.21934,4.21967,113.0,False
'2018-03-22T17:24:00',4.2185,4.21858,4.21848,4.21848,38.5,4.2196,4.21974,4.21945,4.21952,36.0,True
'2018-03-22T17:25:00',4.21847,4.21863,4.21825,4.21863,30.5,4.21952,4.21972,4.2194,4.21972,30.0,True
'2018-03-22T17:26:00',4.21864,4.2188,4.21857,4.21873,69.5,4.2198,4.21993,4.21965,4.21989,69.0,True
'2018-03-22T17:27:00',4.21882,4.21955,4.21866,4.21937,60.87,4.21996,4.22071,4.21982,4.22052,60.87,False
'2018-03-22T17:28:00',4.21942,4.21955,4.2174,4.21758,95.0,4.22058,4.22071,4.21856,4.21871,97.37,False
'2018-03-22T17:29:00',4.21762,4.21764,4.21636,4.21676,128.5,4.21871,4.2188,4.21752,4.21792,132.54,False
'2018-03-22T17:30:00',4.21697,4.21697,4.2159,4.21625,68.0,4.2181,4.2181,4.21692,4.21741,69.75,True
'2018-03-22T17:31:00',4.21634,4.21708,4.21627,4.21658,79.5,4.21748,4.21823,4.21743,4.2177,79.0,True
'2018-03-22T17:32:00',4.21661,4.21703,4.21661,4.21676,52.0,4.21777,4.21819,4.21776,4.2179,52.0,True
'2018-03-22T17:33:00',4.21681,4.21727,4.21671,4.21695,74.0,4.21797,4.21843,4.21785,4.21809,76.0,True
'2018-03-22T17:34:00',4.21702,4.21735,4.217,4.21719,44.0,4.21809,4.21849,4.21809,4.21833,44.0,True
'2018-03-22T17:35:00',4.21719,4.21746,4.217,4.2172,79.0,4.21835,4.21862,4.21816,4.21836,80.0,True
'2018-03-22T17:36:00',4.21725,4.21764,4.21725,4.21752,56.0,4.21836,4.21875,4.21836,4.21868,57.0,True
'2018-03-22T17:37:00',4.21759,4.21801,4.21752,4.21757,37.0,4.21875,4.21917,4.21868,4.21873,37.5,True
'2018-03-22T17:38:00',4.21761,4.21791,4.21755,4.21772,27.12,4.21873,4.21907,4.21869,4.21888,27.5,False
'2018-03-22T17:39:00',4.21776,4.21793,4.21751,4.21763,56.0,4.21888,4.21909,4.21865,4.21879,56.0,False
'2018-03-22T17:40:00',4.21763,4.21764,4.21694,4.21701,79.0,4.21874,4.2188,4.21782,4.21812,84.5,False
'2018-03-22T17:41:00',4.21701,4.21708,4.21651,4.21664,81.48,4.21817,4.21817,4.21767,4.21778,91.25,False
'2018-03-22T17:42:00',4.21664,4.21681,4.21638,4.21668,40.37,4.21769,4.21797,4.21751,4.21766,40.5,True
'2018-03-22T17:43:00',4.21668,4.2168,4.21648,4.21679,59.35,4.21777,4.21796,4.21756,4.21793,53.0,True
'2018-03-22T17:44:00',4.21679,4.21718,4.21658,4.21688,65.74,4.21784,4.21834,4.21768,4.21804,61.0,True
'2018-03-22T17:45:00',4.21689,4.21703,4.21688,4.21698,20.99,4.21804,4.21817,4.21792,4.218,20.0,False
'2018-03-22T17:46:00',4.21698,4.21699,4.21662,4.21662,34.24,4.21801,4.21806,4.21777,4.21778,32.0,False
'2018-03-22T17:47:00',4.21669,4.21669,4.21648,4.21657,25.11,4.21783,4.21785,4.21755,4.21771,24.5,True
'2018-03-22T17:48:00',4.2165,4.21681,4.21648,4.21667,19.22,4.21766,4.21795,4.21755,4.21782,17.0,True
'2018-03-22T17:49:00',4.21666,4.21732,4.21666,4.2173,24.0,4.21782,4.21848,4.21782,4.21844,24.0,True
'2018-03-22T17:50:00',4.21736,4.21765,4.21728,4.2176,41.0,4.21846,4.21881,4.21844,4.21874,41.0,False
'2018-03-22T17:51:00',4.21754,4.21758,4.21737,4.21749,16.0,4.2187,4.21872,4.21852,4.21865,16.0,True
'2018-03-22T17:52:00',4.21756,4.21762,4.21746,4.21758,23.0,4.21872,4.21878,4.2186,4.21874,23.0,True
'2018-03-22T17:53:00',4.21765,4.21773,4.21735,4.21761,46.0,4.21881,4.21887,4.21851,4.21877,47.0,False
'2018-03-22T17:54:00',4.21743,4.21761,4.21739,4.21745,24.0,4.21859,4.21877,4.21855,4.21859,24.0,True
'2018-03-22T17:55:00',4.21756,4.2177,4.21747,4.2177,25.0,4.21861,4.21884,4.21861,4.21884,25.0,False
'2018-03-22T17:56:00',4.21768,4.21774,4.21745,4.21749,45.0,4.21882,4.2189,4.21861,4.21865,45.0,False
'2018-03-22T17:57:00',4.21756,4.21784,4.21735,4.21743,70.0,4.21867,4.21897,4.21851,4.21857,71.5,False
'2018-03-22T17:58:00',4.21737,4.21746,4.21698,4.21702,49.0,4.21851,4.21862,4.21813,4.21816,49.5,True
'2018-03-22T17:59:00',4.21707,4.21751,4.21702,4.21741,34.0,4.21819,4.21867,4.21818,4.21855,34.0,True
'2018-03-22T18:00:00',4.21727,4.21778,4.21717,4.21748,28.6,4.21863,4.21913,4.21862,4.21902,23.48,True
'2018-03-22T18:01:00',4.21767,4.21768,4.21757,4.21767,7.0,4.21903,4.21913,4.21902,4.21913,7.0,True
'2018-03-22T18:02:00',4.21767,4.21837,4.21757,4.21837,27.96,4.21903,4.21983,4.21902,4.21983,25.0,False
'2018-03-22T18:03:00',4.21827,4.21848,4.21797,4.21828,46.96,4.21973,4.21992,4.21953,4.21972,44.0,False
'2018-03-22T18:04:00',4.21817,4.21838,4.21807,4.21828,30.0,4.21963,4.21983,4.21953,4.21972,30.0,False
'2018-03-22T18:05:00',4.21827,4.21827,4.21788,4.21798,10.0,4.21963,4.21973,4.21942,4.21942,10.0,False
'2018-03-22T18:06:00',4.21797,4.21798,4.21777,4.21778,17.0,4.21943,4.21943,4.21922,4.21922,17.0,False
'2018-03-22T18:07:00',4.21777,4.21807,4.21767,4.21767,31.0,4.21933,4.21953,4.21913,4.21913,31.74,True
'2018-03-22T18:08:00',4.21767,4.21777,4.21767,4.21777,2.37,4.21913,4.21923,4.21913,4.21923,2.0,True
'2018-03-22T18:09:00',4.21757,4.21787,4.21757,4.21787,12.73,4.21948,4.21948,4.21913,4.21943,10.37,True
'2018-03-22T18:10:00',4.21788,4.21808,4.21788,4.21807,27.58,4.21942,4.21963,4.21933,4.21953,20.23,True
'2018-03-22T18:11:00',4.21817,4.21828,4.21807,4.21817,32.68,4.21953,4.22003,4.21953,4.21983,28.07,True
'2018-03-22T18:12:00',4.21817,4.21843,4.21817,4.21827,75.39,4.21983,4.22002,4.21983,4.21993,65.34,False
'2018-03-22T18:13:00',4.21827,4.21829,4.21807,4.21819,37.84,4.21993,4.21993,4.21973,4.21992,31.8,True
'2018-03-22T18:14:00',4.21827,4.21828,4.21817,4.21827,16.47,4.21993,4.21998,4.21982,4.21983,17.06,False
'2018-03-22T18:15:00',4.21827,4.21827,4.21817,4.21817,5.24,4.21983,4.21983,4.21983,4.21983,6.85,False
'2018-03-22T18:16:00',4.21827,4.21827,4.21807,4.21807,8.73,4.21983,4.21983,4.21973,4.21973,10.85,True
'2018-03-22T18:17:00',4.21807,4.21827,4.21807,4.21817,12.37,4.21973,4.21985,4.21973,4.21983,18.22,True
'2018-03-22T18:18:00',4.21817,4.21827,4.21817,4.21818,11.0,4.21983,4.21983,4.21973,4.21982,17.12,False
'2018-03-22T18:19:00',4.21818,4.21818,4.21798,4.21808,25.37,4.21982,4.21982,4.21971,4.21972,34.97,True
'2018-03-22T18:20:00',4.21808,4.21827,4.21808,4.21827,19.0,4.21972,4.21987,4.21972,4.21987,28.99,False
'2018-03-22T18:21:00',4.21801,4.21827,4.21801,4.21827,7.49,4.21986,4.21988,4.21973,4.21973,7.72,True
'2018-03-22T18:22:00',4.21837,4.21837,4.21827,4.21827,10.0,4.21985,4.21988,4.21984,4.21988,11.2,False
'2018-03-22T18:23:00',4.21827,4.21827,4.218,4.21818,9.12,4.21984,4.21991,4.21981,4.21981,10.08,False
'2018-03-22T18:24:00',4.21827,4.21827,4.21817,4.21817,11.0,4.21981,4.21982,4.21964,4.21972,12.32,False
'2018-03-22T18:25:00',4.21818,4.21818,4.21818,4.21818,1.0,4.2197,4.2197,4.2197,4.2197,1.12,False
'2018-03-22T18:26:00',4.21808,4.21817,4.21807,4.21817,10.0,4.2197,4.21972,4.21968,4.21968,12.7,False
'2018-03-22T18:27:00',4.21807,4.21807,4.21807,4.21807,4.0,4.21971,4.21972,4.21967,4.21972,4.73,True
'2018-03-22T18:28:00',4.21818,4.21818,4.21818,4.21818,2.0,4.21972,4.21972,4.21972,4.21972,3.24,False
'2018-03-22T18:29:00',4.21808,4.21817,4.21808,4.21808,7.0,4.21972,4.21973,4.21959,4.21959,9.35,True
'2018-03-22T18:30:00',4.21808,4.21808,4.21797,4.21807,9.0,4.21959,4.21965,4.21951,4.21965,11.15,True
'2018-03-22T18:31:00',4.21807,4.21817,4.21807,4.21817,18.0,4.21962,4.21973,4.21953,4.21963,25.67,False
'2018-03-22T18:32:00',4.21808,4.21817,4.21807,4.21807,9.0,4.21962,4.21971,4.21962,4.21963,14.3,False
'2018-03-22T18:33:00',4.21807,4.21818,4.21807,4.21807,13.48,4.21963,4.21972,4.21963,4.21963,18.21,True
'2018-03-22T18:34:00',4.21817,4.21828,4.21808,4.21827,18.96,4.21973,4.21983,4.21962,4.21973,28.0,True
'2018-03-22T18:35:00',4.21827,4.21837,4.21827,4.21827,28.35,4.21973,4.21992,4.21973,4.21983,37.17,False
'2018-03-22T18:36:00',4.21827,4.21828,4.21807,4.21807,17.0,4.21973,4.21982,4.21963,4.21963,30.08,True
'2018-03-22T18:37:00',4.21807,4.21817,4.21807,4.21817,14.0,4.21963,4.21973,4.21963,4.21973,21.02,False
'2018-03-22T18:38:00',4.21818,4.21818,4.21807,4.21817,5.0,4.21962,4.21971,4.21962,4.21971,6.35,True
'2018-03-22T18:39:00',4.21817,4.21818,4.21807,4.21818,9.0,4.2197,4.21973,4.21963,4.21972,14.36,False
'2018-03-22T18:40:00',4.21827,4.21838,4.21817,4.21817,13.0,4.21982,4.2199,4.21973,4.21973,18.03,False
'2018-03-22T18:41:00',4.21817,4.21827,4.21817,4.21817,6.0,4.21973,4.21973,4.21973,4.21973,9.36,False
'2018-03-22T18:42:00',4.21817,4.21817,4.21817,4.21817,2.0,4.21973,4.21973,4.21973,4.21973,3.31,False
'2018-03-22T18:43:00',4.21817,4.21817,4.21817,4.21817,3.0,4.21973,4.21973,4.21973,4.21973,3.74,False
'2018-03-22T18:44:00',4.21817,4.21817,4.21817,4.21817,6.0,4.21973,4.21973,4.21973,4.21973,10.74,False
'2018-03-22T18:45:00',4.21817,4.21817,4.21807,4.21807,10.0,4.2197,4.21972,4.21963,4.21963,13.91,True
'2018-03-22T18:46:00',4.21817,4.21817,4.21817,4.21817,11.0,4.21963,4.21973,4.21963,4.21973,15.97,False
'2018-03-22T18:47:00',4.21818,4.21818,4.21798,4.21798,17.48,4.21967,4.21972,4.21959,4.21969,25.94,True
'2018-03-22T18:48:00',4.21797,4.21818,4.21797,4.21817,10.24,4.21953,4.21973,4.21953,4.21973,13.92,True
'2018-03-22T18:49:00',4.21795,4.21818,4.21795,4.21818,3.12,4.21977,4.21977,4.21972,4.21972,3.49,True
'2018-03-22T18:50:00',4.21827,4.21837,4.21818,4.21827,23.37,4.21973,4.21993,4.21972,4.21993,35.24,False
'2018-03-22T18:51:00',4.21838,4.21847,4.21827,4.21827,19.0,4.21982,4.21993,4.21982,4.21985,27.68,True
'2018-03-22T18:52:00',4.21838,4.21848,4.21838,4.21847,12.0,4.21982,4.21992,4.21978,4.21992,17.46,True
'2018-03-22T18:53:00',4.21847,4.21847,4.21817,4.21847,4.12,4.21996,4.21997,4.21996,4.21996,4.48,True
'2018-03-22T18:54:00',4.21847,4.21847,4.21847,4.21847,6.0,4.21997,4.21999,4.21997,4.21999,8.36,True
'2018-03-22T18:55:00',4.21847,4.21848,4.21847,4.21848,3.0,4.21999,4.21999,4.21999,4.21999,3.86,False
'2018-03-22T18:56:00',4.21837,4.21848,4.21837,4.21837,13.0,4.21993,4.21996,4.21989,4.21991,18.28,False
'2018-03-22T18:57:00',4.21837,4.21837,4.21827,4.21837,14.0,4.21991,4.21991,4.21983,4.2199,19.21,True
'2018-03-22T18:58:00',4.21837,4.21838,4.21837,4.21838,3.0,4.2199,4.2199,4.21989,4.2199,3.74,False
'2018-03-22T18:59:00',4.21838,4.21838,4.21827,4.21827,10.0,4.21989,4.21993,4.21983,4.21983,14.34,False
'2018-03-22T19:00:00',4.21805,4.21805,4.21801,4.21801,20.83,4.21993,4.21993,4.21979,4.21979,20.33,True
'2018-03-22T19:01:00',4.21802,4.21806,4.21802,4.21805,8.09,4.21979,4.21991,4.21979,4.21991,8.66,False
'2018-03-22T19:02:00',4.21803,4.21806,4.218,4.218,21.28,4.21991,4.22,4.21988,4.21988,25.33,False
'2018-03-22T19:03:00',4.21807,4.21807,4.21799,4.21799,4.48,4.21995,4.21995,4.21982,4.21982,5.49,True
'2018-03-22T19:04:00',4.21799,4.21805,4.21799,4.21805,6.97,4.2198,4.21987,4.2198,4.21987,7.6,False
'2018-03-22T19:05:00',4.21798,4.21798,4.21795,4.21795,2.24,4.22004,4.22004,4.22003,4.22003,2.24,True
'2018-03-22T19:06:00',4.21802,4.21805,4.21802,4.21805,6.72,4.21986,4.21987,4.21986,4.21986,7.16,True
'2018-03-22T19:07:00',4.21811,4.21811,4.21805,4.21807,18.34,4.21987,4.21993,4.21986,4.21988,17.2,True
'2018-03-22T19:08:00',4.218,4.21809,4.218,4.21809,5.6,4.21988,4.21989,4.21988,4.21989,7.61,True
'2018-03-22T19:09:00',4.21807,4.2181,4.21807,4.2181,6.86,4.21991,4.21996,4.21991,4.21996,5.6,True
'2018-03-22T19:10:00',4.2181,4.21811,4.2181,4.21811,4.48,4.21997,4.21997,4.21996,4.21996,4.48,False
'2018-03-22T19:11:00',4.21811,4.21811,4.21798,4.21798,2.99,4.21996,4.22017,4.21996,4.22017,2.24,True
'2018-03-22T19:12:00',4.21811,4.21811,4.2181,4.21811,5.6,4.21996,4.21997,4.21991,4.21996,5.6,True
'2018-03-22T19:13:00',4.21811,4.21815,4.2181,4.21812,17.57,4.21991,4.21998,4.21991,4.21996,16.43,True
'2018-03-22T19:14:00',4.21802,4.21827,4.21802,4.2182,31.99,4.21995,4.21997,4.21979,4.21997,34.45,False
'2018-03-22T19:15:00',4.2181,4.2181,4.21808,4.21808,2.87,4.21997,4.22011,4.21997,4.22011,3.06,False
'2018-03-22T19:16:00',4.21811,4.21811,4.218,4.218,4.48,4.21996,4.21996,4.21996,4.21996,5.36,True
'2018-03-22T19:17:00',4.21808,4.21814,4.21799,4.2181,12.46,4.21996,4.22001,4.21987,4.21997,11.39,True
'2018-03-22T19:18:00',4.21817,4.21817,4.21817,4.21817,1.75,4.21998,4.21998,4.21998,4.21998,1.37,False
'2018-03-22T19:19:00',4.21817,4.21817,4.21817,4.21817,1.75,4.21998,4.21998,4.21998,4.21998,1.12,True
'2018-03-22T19:20:00',4.2181,4.21837,4.2181,4.21821,25.81,4.21997,4.21998,4.21986,4.21997,25.69,False
'2018-03-22T19:21:00',4.2181,4.2181,4.21807,4.21808,4.11,4.21996,4.21996,4.21993,4.21993,3.36,True
'2018-03-22T19:22:00',4.21808,4.21822,4.21808,4.21811,11.97,4.21989,4.21997,4.21986,4.2199,12.46,True
'2018-03-22T19:23:00',4.21811,4.21811,4.2181,4.2181,2.24,4.2199,4.21993,4.2199,4.21993,2.87,True
'2018-03-22T19:24:00',4.2181,4.2181,4.21808,4.21808,4.62,4.21994,4.22003,4.21994,4.22003,3.61,False
'2018-03-22T19:25:00',4.2181,4.2183,4.2181,4.2181,51.41,4.21998,4.21998,4.21992,4.21997,55.44,False
'2018-03-22T19:26:00',4.21816,4.21826,4.21813,4.21813,13.24,4.21994,4.21997,4.21991,4.21991,12.72,True
'2018-03-22T19:27:00',4.21811,4.21825,4.2181,4.21825,11.53,4.21996,4.22004,4.21996,4.22001,14.36,True
'2018-03-22T19:28:00',4.21825,4.21825,4.21825,4.21825,9.51,4.22004,4.22004,4.22004,4.22004,8.75,False
'2018-03-22T19:29:00',4.21822,4.21823,4.21822,4.21823,3.93,4.22006,4.22006,4.22004,4.22004,5.25,True
'2018-03-22T19:30:00',4.21823,4.21845,4.21822,4.21845,8.48,4.22007,4.22007,4.22004,4.22004,10.5,True
'2018-03-22T19:31:00',4.21845,4.21845,4.21845,4.21845,3.5,4.22007,4.22007,4.22007,4.22007,3.5,False
'2018-03-22T19:32:00',4.21842,4.21842,4.2183,4.2183,5.55,4.22012,4.22012,4.22,4.22002,5.74,True
'2018-03-22T19:33:00',4.2183,4.21833,4.2183,4.21832,5.24,4.22006,4.22006,4.22006,4.22006,5.99,True
'2018-03-22T19:34:00',4.21832,4.21837,4.21831,4.21837,4.56,4.22008,4.22018,4.22008,4.22018,3.99,False
'2018-03-22T19:35:00',4.21837,4.21837,4.21831,4.21831,5.25,4.22018,4.22029,4.22018,4.22029,4.62,False
'2018-03-22T19:36:00',4.21832,4.21832,4.2183,4.2183,2.62,4.22029,4.22029,4.22029,4.22029,2.24,False
'2018-03-22T19:37:00',4.21831,4.21831,4.21831,4.21831,2.62,4.22026,4.22026,4.22026,4.22026,3.74,True
'2018-03-22T19:38:00',4.2183,4.2183,4.2183,4.2183,1.31,4.22029,4.22029,4.22029,4.22029,2.25,False
'2018-03-22T19:39:00',4.21828,4.21828,4.21828,4.21828,1.94,4.22027,4.22027,4.22027,4.22027,1.12,True
'2018-03-22T19:40:00',4.21827,4.21831,4.21827,4.21831,6.55,4.22025,4.22026,4.22022,4.22026,8.87,True
'2018-03-22T19:41:00',4.21834,4.21858,4.21834,4.21858,10.49,4.22026,4.22037,4.22026,4.22036,10.99,False
'2018-03-22T19:42:00',4.21858,4.21861,4.2185,4.21851,27.18,4.22037,4.22044,4.22036,4.22044,31.68,False
'2018-03-22T19:43:00',4.21851,4.21851,4.21845,4.21845,10.71,4.22044,4.22044,4.22026,4.22026,13.98,True
'2018-03-22T19:44:00',4.21849,4.21849,4.21843,4.21843,22.57,4.22026,4.22039,4.22026,4.22039,17.24,False
'2018-03-22T19:45:00',4.21839,4.21849,4.2183,4.21842,9.29,4.22034,4.22039,4.2203,4.22035,12.11,True
'2018-03-22T19:46:00',4.21842,4.21843,4.21841,4.21842,6.17,4.22038,4.2204,4.22038,4.2204,6.11,False
'2018-03-22T19:47:00',4.21842,4.21842,4.21832,4.21834,22.91,4.22039,4.2204,4.22028,4.22038,27.34,False
'2018-03-22T19:48:00',4.21839,4.21839,4.21833,4.21833,42.62,4.22028,4.22028,4.22014,4.22014,26.36,False
'2018-03-22T19:49:00',4.21833,4.21833,4.21808,4.21808,3.24,4.22014,4.22029,4.22014,4.22022,5.74,True
'2018-03-22T19:50:00',4.21809,4.21809,4.21809,4.21809,1.12,4.22022,4.22022,4.22022,4.22022,1.75,False
'2018-03-22T19:51:00',4.21807,4.21807,4.21807,4.21807,1.75,4.22018,4.22018,4.22018,4.22018,1.75,False
'2018-03-22T19:52:00',4.21807,4.21807,4.21807,4.21807,0.0,4.22018,4.22018,4.22018,4.22018,0.0,True
'2018-03-22T19:53:00',4.21821,4.21821,4.21821,4.21821,2.49,4.22002,4.22002,4.22,4.22,2.12,True
'2018-03-22T19:54:00',4.21821,4.21821,4.21821,4.21821,5.23,4.22002,4.22002,4.21999,4.22002,5.74,True
'2018-03-22T19:55:00',4.21813,4.21838,4.21813,4.21838,14.7,4.21999,4.22008,4.21999,4.22008,13.94,False
'2018-03-22T19:56:00',4.21838,4.21838,4.21822,4.21822,3.87,4.22008,4.2201,4.22006,4.22006,3.36,True
'2018-03-22T19:57:00',4.21822,4.21826,4.21822,4.21825,14.46,4.22001,4.22001,4.22001,4.22001,12.47,True
'2018-03-22T19:58:00',4.21826,4.21826,4.21819,4.21822,4.48,4.22016,4.22016,4.2201,4.22012,5.74,True
'2018-03-22T19:59:00',4.21823,4.21877,4.21823,4.21877,3.12,4.22012,4.22014,4.22012,4.22014,4.62,False
'2018-03-22T20:00:00',4.21877,4.21877,4.21822,4.21827,8.12,4.22014,4.22014,4.21975,4.22008,6.0,False
'2018-03-22T20:01:00',4.21827,4.21827,4.21817,4.21817,7.24,4.22008,4.22033,4.22008,4.22027,6.23,False
'2018-03-22T20:02:00',4.21811,4.21813,4.21811,4.21813,6.86,4.22033,4.22033,4.22022,4.22022,7.62,True
'2018-03-22T20:03:00',4.21812,4.21812,4.21812,4.21812,1.75,4.22028,4.22028,4.22028,4.22028,1.12,False
'2018-03-22T20:04:00',4.21815,4.21815,4.21815,4.21815,1.37,4.22022,4.22022,4.22022,4.22022,1.75,False
'2018-03-22T20:05:00',4.21817,4.21817,4.21814,4.21814,3.0,4.22023,4.22023,4.22023,4.22023,4.11,True
'2018-03-22T20:06:00',4.21813,4.21824,4.21813,4.21824,3.37,4.22023,4.22033,4.22023,4.22033,4.99,True
'2018-03-22T20:07:00',4.21811,4.21877,4.21809,4.21877,4.0,4.22032,4.22032,4.22008,4.22008,6.25,False
'2018-03-22T20:08:00',4.21825,4.21825,4.21825,4.21825,1.37,4.22032,4.22032,4.22032,4.22032,1.75,False
'2018-03-22T20:09:00',4.21821,4.21821,4.21821,4.21821,5.62,4.22033,4.22035,4.22033,4.22035,2.24,True
'2018-03-22T20:10:00',4.21821,4.21821,4.21821,4.21821,2.25,4.22037,4.22037,4.22037,4.22037,1.12,False
'2018-03-22T20:11:00',4.21821,4.21822,4.21821,4.21821,9.12,4.22036,4.2204,4.22036,4.22036,6.1,False
'2018-03-22T20:12:00',4.21821,4.21821,4.2182,4.2182,2.74,4.22039,4.22039,4.22038,4.22038,2.24,True
'2018-03-22T20:13:00',4.21821,4.21878,4.21819,4.21878,10.24,4.22036,4.22044,4.22031,4.22031,8.85,False
'2018-03-22T20:14:00',4.21844,4.21844,4.21844,4.21844,1.0,4.22068,4.22068,4.22068,4.22068,1.75,False
'2018-03-22T20:15:00',4.21842,4.21843,4.21842,4.21843,3.0,4.22063,4.22063,4.22063,4.22063,5.25,True
'2018-03-22T20:16:00',4.21845,4.21988,4.21845,4.21987,47.72,4.22062,4.22188,4.2204,4.22188,48.65,True
'2018-03-22T20:17:00',4.21987,4.22006,4.21987,4.22006,17.58,4.22198,4.22223,4.22198,4.22221,19.58,False
'2018-03-22T20:18:00',4.22006,4.22006,4.21997,4.22,6.49,4.22218,4.22222,4.22215,4.22222,6.48,True
'2018-03-22T20:19:00',4.22009,4.22015,4.21998,4.22008,16.33,4.22223,4.22223,4.2222,4.22222,16.44,False
'2018-03-22T20:20:00',4.22008,4.22008,4.22003,4.22007,14.33,4.22222,4.22227,4.22212,4.22223,15.07,True
'2018-03-22T20:21:00',4.22014,4.22014,4.22014,4.22014,6.37,4.22223,4.22223,4.22223,4.22223,8.22,False
'2018-03-22T20:22:00',4.22003,4.22003,4.22001,4.22001,2.74,4.22223,4.22223,4.22223,4.22223,2.74,False
'2018-03-22T20:23:00',4.22,4.22,4.22,4.22,2.74,4.22213,4.22213,4.22213,4.22213,2.74,True
'2018-03-22T20:24:00',4.21998,4.22008,4.21998,4.22008,6.36,4.22213,4.22222,4.22213,4.22222,5.48,True
'2018-03-22T20:25:00',4.22008,4.22018,4.22008,4.22018,5.98,4.22222,4.2223,4.22222,4.2223,5.48,False
'2018-03-22T20:26:00',4.22017,4.22017,4.22007,4.22007,8.49,4.22233,4.22233,4.22228,4.22231,6.87,True
'2018-03-22T20:27:00',4.22007,4.22017,4.22007,4.2201,7.35,4.22223,4.22232,4.22223,4.22232,7.36,True
'2018-03-22T20:28:00',4.22015,4.22015,4.22015,4.22015,2.74,4.22223,4.22223,4.22223,4.22223,2.74,True
'2018-03-22T20:29:00',4.22007,4.22017,4.22007,4.22017,6.62,4.22222,4.22231,4.22222,4.22231,5.61,True
'2018-03-22T20:30:00',4.22009,4.22041,4.22009,4.22041,11.74,4.22213,4.22241,4.22213,4.22241,10.83,False
'2018-03-22T20:31:00',4.22041,4.2205,4.22001,4.22001,26.74,4.2224,4.22241,4.22222,4.22223,24.66,False
'2018-03-22T20:32:00',4.22001,4.22005,4.22001,4.22004,6.75,4.22212,4.22212,4.22212,4.22212,8.22,True
'2018-03-22T20:33:00',4.22027,4.22051,4.22027,4.22041,20.11,4.22212,4.22243,4.22212,4.22241,23.78,True
'2018-03-22T20:34:00',4.22028,4.22042,4.22028,4.22042,6.37,4.22241,4.22241,4.22229,4.22241,6.72,False
'2018-03-22T20:35:00',4.22041,4.22042,4.22021,4.22028,16.48,4.22241,4.22241,4.22233,4.22233,17.56,True
'2018-03-22T20:36:00',4.22028,4.22088,4.22028,4.22087,34.08,4.22233,4.22303,4.22233,4.22301,46.82,True
'2018-03-22T20:37:00',4.22077,4.22088,4.22077,4.22088,23.85,4.22293,4.22303,4.22292,4.22302,27.4,False
'2018-03-22T20:38:00',4.22087,4.22097,4.22077,4.22083,64.31,4.22303,4.22307,4.22292,4.22292,81.21,True
'2018-03-22T20:39:00',4.22087,4.22089,4.22083,4.22083,24.0,4.22303,4.22313,4.22293,4.22293,29.92,True
'2018-03-22T20:40:00',4.22087,4.22098,4.22076,4.22088,44.87,4.22303,4.22309,4.22292,4.22302,51.11,True
'2018-03-22T20:41:00',4.22087,4.22097,4.22087,4.22097,7.25,4.22302,4.22313,4.22302,4.22313,6.61,False
'2018-03-22T20:42:00',4.22097,4.22097,4.22089,4.22091,8.75,4.22313,4.22313,4.22312,4.22312,6.0,True
'2018-03-22T20:43:00',4.22098,4.22098,4.22098,4.22098,5.75,4.22312,4.22312,4.22304,4.22304,3.0,True
'2018-03-22T20:44:00',4.22098,4.22098,4.22098,4.22098,6.25,4.22312,4.22312,4.22312,4.22312,4.11,True
'2018-03-22T20:45:00',4.22131,4.22152,4.22108,4.22138,70.65,4.22312,4.22332,4.223,4.22332,45.84,False
'2018-03-22T20:46:00',4.22138,4.22138,4.22109,4.22128,25.62,4.22312,4.22314,4.223,4.22309,14.0,True
'2018-03-22T20:47:00',4.22128,4.22248,4.22127,4.22248,47.31,4.22309,4.22393,4.22309,4.22393,38.41,True
'2018-03-22T20:48:00',4.22248,4.22348,4.22243,4.22348,31.56,4.22392,4.22423,4.22392,4.22422,23.0,False
'2018-03-22T20:49:00',4.22349,4.22349,4.22206,4.22227,36.67,4.22422,4.22433,4.22402,4.22415,31.61,True
'2018-03-22T20:50:00',4.22218,4.22287,4.22218,4.22278,26.85,4.22415,4.22423,4.22415,4.22423,21.0,False
'2018-03-22T20:51:00',4.22278,4.22288,4.22249,4.22253,36.08,4.22423,4.22479,4.22422,4.22423,41.95,False
'2018-03-22T20:52:00',4.22253,4.22253,4.2223,4.2224,24.11,4.22423,4.22443,4.22422,4.22422,32.69,True
'2018-03-22T20:53:00',4.22244,4.22273,4.22242,4.22273,10.0,4.22422,4.22471,4.22422,4.22466,10.48,False
'2018-03-22T20:54:00',4.22274,4.22275,4.22252,4.22257,20.72,4.22466,4.22483,4.22457,4.22467,21.68,True
'2018-03-22T20:55:00',4.22267,4.22277,4.22256,4.22267,35.6,4.22474,4.22477,4.22462,4.22475,47.26,True
'2018-03-22T20:56:00',4.22264,4.22312,4.22248,4.22312,12.46,4.22472,4.22472,4.22423,4.22423,13.86,True
'2018-03-22T20:57:00',4.22341,4.22349,4.22328,4.22347,12.48,4.22423,4.22423,4.22422,4.22423,11.0,True
'2018-03-22T20:58:00',4.22346,4.22353,4.22346,4.22353,5.0,4.22423,4.22479,4.22422,4.22423,7.5,True
'2018-03-22T20:59:00',4.22352,4.22353,4.22352,4.22353,5.0,4.22423,4.22432,4.22423,4.22432,5.0,True
'2018-03-22T21:00:00',4.22333,4.22352,4.22333,4.22352,3.24,4.22499,4.22499,4.22443,4.22443,3.0,True
'2018-03-22T21:01:00',4.22352,4.22353,4.22275,4.22349,21.34,4.22478,4.22502,4.22451,4.2249,21.49,True
'2018-03-22T21:02:00',4.22327,4.22348,4.22327,4.22348,2.0,4.2254,4.2254,4.22529,4.22529,3.5,False
'2018-03-22T21:03:00',4.22348,4.22348,4.22348,4.22348,1.0,4.2249,4.2249,4.2249,4.2249,1.0,False
'2018-03-22T21:04:00',4.22348,4.22348,4.22327,4.22327,2.0,4.22484,4.22484,4.22484,4.22484,2.0,True
'2018-03-22T21:05:00',4.22327,4.22352,4.22327,4.22352,3.0,4.22502,4.22502,4.22491,4.22491,3.12,True
'2018-03-22T21:06:00',4.22352,4.22352,4.22332,4.22332,2.37,4.22531,4.22532,4.22531,4.22532,3.5,True
'2018-03-22T21:07:00',4.22327,4.22328,4.22327,4.22328,3.5,4.22543,4.22543,4.22543,4.22543,5.25,False
'2018-03-22T21:08:00',4.22328,4.22352,4.22327,4.22352,12.59,4.22486,4.22486,4.22486,4.22486,10.0,False
'2018-03-22T21:09:00',4.22352,4.22352,4.22285,4.22288,20.06,4.22529,4.22529,4.22448,4.22448,16.74,True
'2018-03-22T21:10:00',4.22282,4.22282,4.2228,4.2228,5.48,4.22448,4.22486,4.22448,4.22486,4.24,False
'2018-03-22T21:11:00',4.2228,4.2228,4.22277,4.22277,10.59,4.22486,4.22486,4.22483,4.22485,8.09,False
'2018-03-22T21:12:00',4.22277,4.22277,4.22277,4.22277,1.37,4.22443,4.22443,4.22443,4.22443,1.0,True
'2018-03-22T21:13:00',4.22278,4.2228,4.22277,4.2228,5.48,4.22487,4.22487,4.22484,4.22484,4.48,True
'2018-03-22T21:14:00',4.22278,4.22288,4.22277,4.22287,13.22,4.22485,4.22487,4.22483,4.22487,12.57,True
'2018-03-22T21:15:00',4.22277,4.22298,4.22277,4.22298,23.55,4.22487,4.22487,4.22466,4.22466,17.36,False
'2018-03-22T21:16:00',4.22298,4.22298,4.22298,4.22298,2.74,4.22458,4.22458,4.22458,4.22458,2.0,True
'2018-03-22T21:17:00',4.22287,4.22298,4.22287,4.22297,25.5,4.22503,4.22513,4.22502,4.22509,44.5,False
'2018-03-22T21:18:00',4.22287,4.22297,4.22287,4.22287,5.12,4.22503,4.22509,4.22498,4.22501,5.74,True
'2018-03-22T21:19:00',4.22287,4.22298,4.22287,4.22298,12.34,4.22501,4.22501,4.22497,4.22497,10.08,True
'2018-03-22T21:20:00',4.22297,4.22297,4.22297,4.22297,1.0,4.22509,4.22509,4.22509,4.22509,3.0,False
'2018-03-22T21:21:00',4.22297,4.22298,4.22289,4.22297,5.37,4.22509,4.22509,4.22499,4.22499,13.12,True
'2018-03-22T21:22:00',4.22297,4.22297,4.22291,4.22297,8.48,4.225,4.22509,4.225,4.225,13.48,False
'2018-03-22T21:23:00',4.22297,4.22298,4.22293,4.22293,6.85,4.225,4.225,4.225,4.225,5.6,True
'2018-03-22T21:24:00',4.22292,4.22292,4.22292,4.22292,1.0,4.22513,4.22513,4.22513,4.22513,1.75,False
'2018-03-22T21:25:00',4.22291,4.22291,4.2229,4.2229,3.0,4.22513,4.22513,4.22513,4.22513,5.25,False
'2018-03-22T21:26:00',4.22291,4.22291,4.2229,4.2229,3.0,4.22513,4.22513,4.22512,4.22512,5.25,False
'2018-03-22T21:27:00',4.22297,4.22297,4.22287,4.22287,9.12,4.22509,4.22509,4.22498,4.22509,8.98,True
'2018-03-22T21:28:00',4.22297,4.22297,4.22297,4.22297,3.37,4.2251,4.22511,4.2251,4.22511,3.37,False
'2018-03-22T21:29:00',4.22288,4.22298,4.22287,4.22287,9.0,4.22508,4.22512,4.22503,4.22503,7.24,True
'2018-03-22T21:30:00',4.22297,4.22307,4.22297,4.22297,6.0,4.22513,4.22523,4.22513,4.22513,6.0,False
'2018-03-22T21:31:00',4.22185,4.22297,4.22185,4.22297,2.0,4.22637,4.22637,4.22513,4.22513,2.75,False
'2018-03-22T21:32:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-22T21:33:00',4.22297,4.22297,4.22297,4.22297,0.0,4.22513,4.22513,4.22513,4.22513,0.0,False
'2018-03-22T21:34:00',4.22298,4.22308,4.22297,4.22297,13.0,4.22512,4.22523,4.22501,4.22501,13.0,False
'2018-03-22T21:35:00',4.22287,4.22287,4.22287,4.22287,2.0,4.22501,4.22513,4.22501,4.22513,2.0,False
'2018-03-22T21:36:00',4.22184,4.22297,4.22184,4.22287,4.0,4.22636,4.22636,4.22513,4.22513,4.75,False
'2018-03-22T21:37:00',4.22258,4.22287,4.22258,4.22287,2.0,4.22542,4.22542,4.22513,4.22513,2.0,False
'2018-03-22T21:38:00',4.22297,4.22297,4.22287,4.22287,3.0,4.22523,4.22523,4.22513,4.22513,3.0,True
'2018-03-22T21:39:00',4.22257,4.22288,4.22257,4.22288,2.0,4.22543,4.22543,4.22512,4.22512,2.0,False
'2018-03-22T21:40:00',4.22287,4.22298,4.22287,4.22287,3.0,4.22513,4.22513,4.22512,4.22513,3.0,False
'2018-03-22T21:41:00',4.22297,4.22308,4.22287,4.22287,4.0,4.22513,4.22523,4.22513,4.22513,4.0,True
'2018-03-22T21:42:00',4.22298,4.22298,4.22287,4.22298,3.0,4.22522,4.22522,4.22512,4.22512,3.0,True
'2018-03-22T21:43:00',4.22297,4.22297,4.22297,4.22297,1.0,4.22523,4.22523,4.22523,4.22523,1.0,True
'2018-03-22T21:44:00',4.22317,4.22317,4.22298,4.22298,4.0,4.22533,4.22533,4.22522,4.22522,4.0,True
'2018-03-22T21:45:00',4.22307,4.22328,4.22287,4.22307,18.0,4.22523,4.22543,4.22512,4.22523,18.0,False
'2018-03-22T21:46:00',4.22298,4.22308,4.22297,4.22307,11.0,4.22512,4.22523,4.22512,4.22523,11.0,True
'2018-03-22T21:47:00',4.22297,4.22308,4.22288,4.22308,3.0,4.22513,4.22522,4.22512,4.22522,3.0,False
'2018-03-22T21:48:00',4.22297,4.22308,4.22287,4.22287,15.0,4.22513,4.22523,4.22512,4.22513,15.0,True
'2018-03-22T21:49:00',4.22307,4.22308,4.22297,4.22308,23.0,4.22523,4.22523,4.22512,4.22522,23.0,False
'2018-03-22T21:50:00',4.22297,4.22308,4.22278,4.22297,10.0,4.22513,4.22523,4.22503,4.22513,10.0,False
'2018-03-22T21:51:00',4.22267,4.22297,4.22267,4.22297,5.0,4.22543,4.22543,4.22493,4.22513,5.0,True
'2018-03-22T21:52:00',4.22298,4.22298,4.22298,4.22298,1.0,4.22512,4.22512,4.22512,4.22512,1.0,False
'2018-03-22T21:53:00',4.22288,4.22298,4.22287,4.22298,4.0,4.22502,4.22522,4.22502,4.22512,4.0,False
'2018-03-22T21:54:00',4.22308,4.22308,4.22287,4.22287,4.0,4.22522,4.22522,4.22512,4.22513,4.0,True
'2018-03-22T21:55:00',4.22297,4.22298,4.22267,4.22297,12.0,4.22513,4.22523,4.22503,4.22513,12.0,False
'2018-03-22T21:56:00',4.22297,4.22297,4.22128,4.22227,19.37,4.22458,4.22458,4.22352,4.22443,19.5,False
'2018-03-22T21:57:00',4.22228,4.22237,4.22218,4.22218,4.0,4.22452,4.22453,4.22442,4.22442,4.0,False
'2018-03-22T21:58:00',4.22227,4.22227,4.22207,4.22207,5.0,4.22443,4.22453,4.22422,4.22433,5.0,True
'2018-03-22T21:59:00',4.22207,4.22218,4.22177,4.22208,24.0,4.22423,4.22433,4.22393,4.22432,24.0,False
'2018-03-22T22:00:00',4.22167,4.22167,4.21737,4.21737,1.5,4.22443,4.22443,4.22353,4.22353,1.5,True
'2018-03-22T22:01:00',4.21738,4.21758,4.21737,4.21757,3.0,4.22352,4.22353,4.22352,4.22353,3.0,False
'2018-03-22T22:02:00',4.21757,4.21757,4.21757,4.21757,0.0,4.22353,4.22353,4.22353,4.22353,0.0,True
'2018-03-22T22:03:00',4.21877,4.21877,4.21877,4.21877,2.25,4.22415,4.22415,4.22342,4.22342,2.25,True
'2018-03-22T22:04:00',4.21787,4.21877,4.21787,4.21877,2.75,4.22343,4.22353,4.22343,4.22353,2.75,False
'2018-03-22T22:05:00',4.21877,4.21877,4.21798,4.21798,3.0,4.22352,4.22352,4.22352,4.22352,3.0,True
'2018-03-22T22:06:00',4.21798,4.21807,4.21768,4.21807,4.74,4.22352,4.22393,4.22352,4.22363,4.37,False
'2018-03-22T22:07:00',4.21798,4.21798,4.21798,4.21798,1.0,4.22352,4.22352,4.22352,4.22352,1.0,True
'2018-03-22T22:08:00',4.21807,4.21807,4.21807,4.21807,1.0,4.22363,4.22363,4.22363,4.22363,1.0,True
'2018-03-22T22:09:00',4.21877,4.21877,4.21877,4.21877,1.0,4.22363,4.22363,4.22363,4.22363,1.0,True
'2018-03-22T22:10:00',4.21907,4.21907,4.21798,4.21907,6.74,4.22363,4.22363,4.22352,4.22352,6.0,False
'2018-03-22T22:11:00',4.21798,4.21798,4.21768,4.21797,3.37,4.22352,4.22392,4.22352,4.22353,3.37,True
'2018-03-22T22:12:00',4.21808,4.21808,4.21808,4.21808,1.0,4.22362,4.22362,4.22362,4.22362,1.0,True
'2018-03-22T22:13:00',4.21877,4.21877,4.21877,4.21877,2.0,4.22362,4.22362,4.22353,4.22353,2.0,True
'2018-03-22T22:14:00',4.21797,4.21918,4.21797,4.21917,10.0,4.22353,4.22363,4.22353,4.22363,10.0,True
'2018-03-22T22:15:00',4.21917,4.21927,4.21917,4.21927,6.5,4.22353,4.22363,4.22353,4.22363,6.0,False
'2018-03-22T22:16:00',4.21927,4.21927,4.21918,4.21918,2.0,4.22362,4.22362,4.22362,4.22362,2.0,False
'2018-03-22T22:17:00',4.21917,4.21917,4.21917,4.21917,1.0,4.22353,4.22353,4.22353,4.22353,1.0,True
'2018-03-22T22:18:00',4.21917,4.21927,4.21867,4.21917,7.0,4.22363,4.22543,4.22363,4.22363,7.0,True
'2018-03-22T22:19:00',4.21918,4.21918,4.21918,4.21918,1.0,4.22363,4.22363,4.22363,4.22363,1.0,False
'2018-03-22T22:20:00',4.21917,4.21918,4.21917,4.21918,3.0,4.22363,4.22363,4.22362,4.22362,3.0,False
'2018-03-22T22:21:00',4.21918,4.21918,4.21877,4.21877,2.0,4.2234,4.2234,4.2234,4.2234,2.0,False
'2018-03-22T22:22:00',4.21797,4.21797,4.21797,4.21797,1.0,4.22363,4.22363,4.22363,4.22363,1.0,True
'2018-03-22T22:23:00',4.21908,4.21908,4.21908,4.21908,1.0,4.22363,4.22363,4.22363,4.22363,1.0,False
'2018-03-22T22:24:00',4.21908,4.21908,4.21798,4.21798,2.0,4.22362,4.22362,4.22362,4.22362,2.0,False
'2018-03-22T22:25:00',4.21797,4.21797,4.21797,4.21797,1.0,4.22363,4.22363,4.22363,4.22363,1.0,False
'2018-03-22T22:26:00',4.21797,4.21797,4.21797,4.21797,0.0,4.22363,4.22363,4.22363,4.22363,0.0,False
'2018-03-22T22:27:00',4.21797,4.21797,4.21797,4.21797,0.0,4.22363,4.22363,4.22363,4.22363,0.0,False
'2018-03-22T22:28:00',4.21797,4.21797,4.21797,4.21797,0.0,4.22363,4.22363,4.22363,4.22363,0.0,False
'2018-03-22T22:29:00',4.21797,4.21797,4.21797,4.21797,0.0,4.22363,4.22363,4.22363,4.22363,0.0,True
'2018-03-22T22:30:00',4.21838,4.21918,4.21837,4.21917,7.0,4.22342,4.22342,4.22313,4.22313,7.0,False
'2018-03-22T22:31:00',4.21807,4.21807,4.21807,4.21807,5.25,4.22417,4.22431,4.22417,4.22431,3.49,True
'2018-03-22T22:32:00',4.21927,4.21947,4.21927,4.21947,3.5,4.22393,4.22431,4.22393,4.22431,2.0,True
'2018-03-22T22:33:00',4.21997,4.21997,4.21997,4.21997,1.37,4.2243,4.2243,4.2243,4.2243,1.0,True
'2018-03-22T22:34:00',4.21997,4.21997,4.21997,4.21997,1.0,4.22453,4.22453,4.22453,4.22453,1.0,False
'2018-03-22T22:35:00',4.21997,4.22027,4.21997,4.22008,3.74,4.22431,4.22431,4.22412,4.22412,3.0,False
'2018-03-22T22:36:00',4.22008,4.22017,4.21977,4.22007,28.67,4.22412,4.22431,4.22352,4.22365,21.62,True
'2018-03-22T22:37:00',4.22018,4.22018,4.22007,4.22017,3.49,4.22365,4.22453,4.22365,4.22453,3.37,True
'2018-03-22T22:38:00',4.22018,4.22088,4.22007,4.22077,20.86,4.22442,4.22442,4.22353,4.22353,20.0,True
'2018-03-22T22:39:00',4.22087,4.22108,4.22057,4.22108,26.0,4.22353,4.22383,4.22343,4.22372,26.0,False
'2018-03-22T22:40:00',4.22107,4.22107,4.22107,4.22107,1.0,4.22373,4.22373,4.22373,4.22373,1.0,True
'2018-03-22T22:41:00',4.22108,4.22108,4.22108,4.22108,1.0,4.22372,4.22372,4.22372,4.22372,1.0,False
'2018-03-22T22:42:00',4.22108,4.22108,4.22108,4.22108,0.0,4.22372,4.22372,4.22372,4.22372,0.0,False
'2018-03-22T22:43:00',4.22108,4.22108,4.22108,4.22108,0.0,4.22372,4.22372,4.22372,4.22372,0.0,False
'2018-03-22T22:44:00',4.22107,4.22107,4.22107,4.22107,1.0,4.22373,4.22373,4.22373,4.22373,1.0,False
'2018-03-22T22:45:00',4.22107,4.22107,4.22107,4.22107,0.0,4.22373,4.22373,4.22373,4.22373,0.0,False
'2018-03-22T22:46:00',4.22107,4.22107,4.22107,4.22107,0.0,4.22373,4.22373,4.22373,4.22373,0.0,True
'2018-03-22T22:47:00',4.22108,4.22108,4.22108,4.22108,1.0,4.22372,4.22372,4.22372,4.22372,1.0,False
'2018-03-22T22:48:00',4.22107,4.22107,4.22107,4.22107,1.0,4.22373,4.22373,4.22373,4.22373,1.0,False
'2018-03-22T22:49:00',4.22107,4.22107,4.22107,4.22107,0.0,4.22373,4.22373,4.22373,4.22373,0.0,False
'2018-03-22T22:50:00',4.22107,4.22107,4.22107,4.22107,0.0,4.22373,4.22373,4.22373,4.22373,0.0,False
'2018-03-22T22:51:00',4.22107,4.22107,4.22107,4.22107,0.0,4.22373,4.22373,4.22373,4.22373,0.0,False
'2018-03-22T22:52:00',4.22107,4.22107,4.22107,4.22107,0.0,4.22373,4.22373,4.22373,4.22373,0.0,True
'2018-03-22T22:53:00',4.22108,4.22108,4.22108,4.22108,1.0,4.22372,4.22372,4.22372,4.22372,1.0,False
'2018-03-22T22:54:00',4.22098,4.22098,4.22098,4.22098,1.0,4.22362,4.22362,4.22362,4.22362,1.0,False
'2018-03-22T22:55:00',4.22098,4.22098,4.22098,4.22098,0.0,4.22362,4.22362,4.22362,4.22362,0.0,False
'2018-03-22T22:56:00',4.22097,4.22097,4.22097,4.22097,1.0,4.22363,4.22363,4.22363,4.22363,1.0,True
'2018-03-22T22:57:00',4.22098,4.22098,4.22098,4.22098,1.0,4.22362,4.22362,4.22362,4.22362,1.0,False
'2018-03-22T22:58:00',4.22098,4.22098,4.22098,4.22098,0.0,4.22362,4.22362,4.22362,4.22362,0.0,False
'2018-03-22T22:59:00',4.22067,4.22087,4.22057,4.22087,3.0,4.22393,4.22393,4.22353,4.22363,3.0,False
'2018-03-22T23:00:00',4.22067,4.22108,4.21957,4.22087,127.48,4.2226,4.2226,4.22218,4.22224,128.25,False
'2018-03-22T23:01:00',4.22057,4.22098,4.21998,4.22037,101.25,4.22224,4.22266,4.22224,4.22266,100.5,True
'2018-03-22T23:02:00',4.22068,4.22098,4.21991,4.22088,170.61,4.22266,4.22266,4.22222,4.22253,167.25,False
'2018-03-22T23:03:00',4.22057,4.22108,4.22047,4.22087,27.0,4.22253,4.22266,4.22252,4.22253,25.5,True
'2018-03-22T23:04:00',4.22087,4.22107,4.22057,4.22107,13.0,4.22252,4.22266,4.22252,4.22253,13.0,False
'2018-03-22T23:05:00',4.22107,4.22108,4.22057,4.22087,25.0,4.22252,4.22266,4.22252,4.22253,25.0,True
'2018-03-22T23:06:00',4.22097,4.22107,4.22038,4.22107,17.5,4.22253,4.22289,4.22252,4.22289,17.5,False
'2018-03-22T23:07:00',4.22067,4.22098,4.22008,4.22027,31.5,4.22289,4.22309,4.22288,4.22309,35.0,True
'2018-03-22T23:08:00',4.22028,4.22078,4.22027,4.22077,42.0,4.22292,4.22309,4.22292,4.22308,42.0,False
'2018-03-22T23:09:00',4.22077,4.22088,4.21994,4.22037,144.5,4.22309,4.22309,4.22292,4.22309,144.0,True
'2018-03-22T23:10:00',4.22037,4.22088,4.22037,4.22067,124.0,4.22303,4.22309,4.22302,4.22309,124.0,False
'2018-03-22T23:11:00',4.22067,4.22087,4.22007,4.22017,93.0,4.22288,4.22309,4.22288,4.22293,93.5,False
'2018-03-22T23:12:00',4.22017,4.22057,4.21947,4.21987,134.12,4.22309,4.22309,4.22248,4.22248,134.0,True
'2018-03-22T23:13:00',4.21967,4.22067,4.21927,4.22057,152.0,4.22248,4.22304,4.22248,4.22255,152.0,True
'2018-03-22T23:14:00',4.22048,4.22088,4.21998,4.22087,353.0,4.22255,4.22339,4.22255,4.22339,353.0,False
'2018-03-22T23:15:00',4.22057,4.22088,4.22017,4.22057,324.0,4.22339,4.22339,4.22256,4.22256,324.0,True
'2018-03-22T23:16:00',4.22067,4.22088,4.22027,4.22078,415.0,4.22256,4.22339,4.22256,4.22339,415.0,False
'2018-03-22T23:17:00',4.22068,4.22088,4.22007,4.22057,304.0,4.22332,4.2234,4.22303,4.22339,303.0,True
'2018-03-22T23:18:00',4.22087,4.22088,4.22027,4.22067,365.0,4.22339,4.22339,4.22303,4.22333,365.0,False
'2018-03-22T23:19:00',4.22057,4.22088,4.21947,4.21957,106.0,4.22333,4.22339,4.22212,4.22221,106.0,True
'2018-03-22T23:20:00',4.21958,4.21968,4.21937,4.21957,27.0,4.22221,4.22243,4.22203,4.22223,27.0,False
'2018-03-22T23:21:00',4.21967,4.22028,4.21927,4.21948,18.0,4.22233,4.22259,4.22192,4.22212,18.0,True
'2018-03-22T23:22:00',4.21937,4.22008,4.21927,4.21977,31.0,4.22213,4.22293,4.22202,4.22253,31.0,False
'2018-03-22T23:23:00',4.21977,4.21977,4.21937,4.21947,35.0,4.22243,4.22243,4.22203,4.22213,35.0,True
'2018-03-22T23:24:00',4.21938,4.21967,4.21905,4.21947,28.0,4.22212,4.22242,4.22202,4.22223,28.0,True
'2018-03-22T23:25:00',4.21947,4.21958,4.21917,4.21948,15.0,4.22213,4.22223,4.22202,4.22222,15.0,False
'2018-03-22T23:26:00',4.21947,4.21978,4.21937,4.21948,31.0,4.22213,4.22273,4.22203,4.22222,31.0,False
'2018-03-22T23:27:00',4.21957,4.21978,4.21938,4.21947,38.0,4.22223,4.22282,4.22212,4.22223,38.0,True
'2018-03-22T23:28:00',4.21957,4.22027,4.21947,4.21987,37.0,4.22223,4.22299,4.22213,4.22263,37.0,True
'2018-03-22T23:29:00',4.21997,4.22067,4.21987,4.22007,35.37,4.22263,4.22298,4.22229,4.22229,35.0,False
'2018-03-22T23:30:00',4.22017,4.22041,4.21968,4.21987,23.37,4.22229,4.22314,4.22229,4.22263,23.0,False
'2018-03-22T23:31:00',4.21977,4.21977,4.21977,4.21977,5.0,4.22243,4.22253,4.22243,4.22243,5.0,True
'2018-03-22T23:32:00',4.21968,4.21978,4.21967,4.21978,9.0,4.22242,4.22252,4.22242,4.22252,9.0,False
'2018-03-22T23:33:00',4.21977,4.21987,4.21977,4.21977,4.0,4.22243,4.22253,4.22243,4.22253,4.0,True
'2018-03-22T23:34:00',4.21651,4.21978,4.21651,4.21978,2.75,4.22599,4.22599,4.22252,4.22252,2.75,True
'2018-03-22T23:35:00',4.21988,4.21988,4.21987,4.21987,2.0,4.22252,4.22263,4.22252,4.22263,2.0,True
'2018-03-22T23:36:00',4.21987,4.21998,4.21987,4.21998,2.0,4.22253,4.22262,4.22253,4.22262,2.0,False
'2018-03-22T23:37:00',4.21667,4.22084,4.21667,4.21998,12.49,4.22613,4.22613,4.22228,4.22246,11.75,True
'2018-03-22T23:38:00',4.21998,4.21998,4.21967,4.21997,3.0,4.22272,4.22313,4.22272,4.22273,3.0,False
'2018-03-22T23:39:00',4.21997,4.22077,4.21987,4.21987,20.48,4.22263,4.22302,4.22256,4.22257,19.0,True
'2018-03-22T23:40:00',4.21987,4.22007,4.21987,4.21987,4.0,4.22263,4.22273,4.22263,4.22263,4.0,True
'2018-03-22T23:41:00',4.21987,4.22087,4.21987,4.21998,17.37,4.22253,4.22301,4.22253,4.22256,17.0,False
'2018-03-22T23:42:00',4.22007,4.22007,4.21987,4.21988,4.0,4.22256,4.22256,4.22252,4.22252,4.0,True
'2018-03-22T23:43:00',4.21988,4.22128,4.21988,4.22058,78.84,4.22322,4.22352,4.22257,4.22314,77.0,True
'2018-03-22T23:44:00',4.22037,4.22108,4.22037,4.22088,256.0,4.22314,4.22393,4.22312,4.22382,256.5,False
'2018-03-22T23:45:00',4.22108,4.22118,4.22007,4.22037,35.37,4.22372,4.22383,4.22283,4.22303,35.0,False
'2018-03-22T23:46:00',4.22007,4.22067,4.22007,4.22027,13.0,4.22293,4.22333,4.22293,4.22293,13.0,False
'2018-03-22T23:47:00',4.22017,4.22017,4.22007,4.22007,3.0,4.22293,4.22293,4.22283,4.22283,3.0,True
'2018-03-22T23:48:00',4.22018,4.22047,4.22017,4.22038,12.0,4.22282,4.22336,4.22282,4.22312,12.0,True
'2018-03-22T23:49:00',4.22038,4.22148,4.22017,4.22077,37.12,4.22306,4.22423,4.22306,4.22343,37.5,True
'2018-03-22T23:50:00',4.22058,4.22088,4.22047,4.22078,14.0,4.22352,4.22363,4.22313,4.22342,14.0,False
'2018-03-22T23:51:00',4.21512,4.22078,4.21512,4.22078,4.75,4.22703,4.22703,4.22342,4.22342,4.75,False
'2018-03-22T23:52:00',4.21513,4.21513,4.21513,4.21513,3.75,4.22702,4.22702,4.22702,4.22702,3.75,True
'2018-03-22T23:53:00',4.22078,4.22078,4.22078,4.22078,1.0,4.22342,4.22342,4.22342,4.22342,1.0,False
'2018-03-22T23:54:00',4.21512,4.22087,4.21512,4.22057,9.5,4.2269,4.22693,4.22333,4.22333,9.5,False
'2018-03-22T23:55:00',4.22067,4.22067,4.22057,4.22057,3.0,4.22333,4.22333,4.22323,4.22323,3.0,False
'2018-03-22T23:56:00',4.21513,4.22057,4.21513,4.22057,4.75,4.2267,4.2267,4.22323,4.22323,4.75,False
'2018-03-22T23:57:00',4.22057,4.22057,4.22057,4.22057,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-22T23:58:00',4.22057,4.22057,4.22057,4.22057,0.0,4.22323,4.22323,4.22323,4.22323,0.0,True
'2018-03-22T23:59:00',4.22058,4.22058,4.22058,4.22058,1.0,4.22322,4.22322,4.22322,4.22322,1.0,False
'2018-03-23T00:00:00',4.21775,4.22068,4.21775,4.22057,5.0,4.22546,4.22546,4.22323,4.22323,5.12,False
'2018-03-23T00:01:00',4.21767,4.21767,4.21767,4.21767,1.0,4.22604,4.22604,4.22604,4.22604,3.75,True
'2018-03-23T00:02:00',4.21768,4.22197,4.21768,4.22148,65.5,4.22604,4.22604,4.22363,4.22412,68.5,False
'2018-03-23T00:03:00',4.22157,4.22157,4.22107,4.22117,80.0,4.22423,4.22423,4.22382,4.22393,80.0,False
'2018-03-23T00:04:00',4.22137,4.22137,4.22077,4.22107,45.0,4.22403,4.22403,4.22353,4.22383,45.0,True
'2018-03-23T00:05:00',4.22097,4.22147,4.22087,4.22127,48.0,4.22363,4.22413,4.22353,4.22393,48.0,True
'2018-03-23T00:06:00',4.22147,4.22147,4.22107,4.22137,32.0,4.22413,4.22423,4.22372,4.22413,32.0,False
'2018-03-23T00:07:00',4.22137,4.22148,4.22117,4.22137,24.0,4.22403,4.22413,4.22393,4.22413,24.0,True
'2018-03-23T00:08:00',4.22127,4.22177,4.22117,4.22177,23.0,4.22403,4.22443,4.22383,4.22443,23.0,True
'2018-03-23T00:09:00',4.22177,4.22178,4.22177,4.22178,6.0,4.22453,4.22453,4.22442,4.22442,6.0,False
'2018-03-23T00:10:00',4.22167,4.22177,4.22167,4.22177,2.0,4.22443,4.22443,4.22443,4.22443,2.0,False
'2018-03-23T00:11:00',4.22177,4.22177,4.22177,4.22177,0.0,4.22443,4.22443,4.22443,4.22443,0.0,True
'2018-03-23T00:12:00',4.22178,4.22187,4.22177,4.22187,8.0,4.22442,4.22463,4.22442,4.22463,8.0,False
'2018-03-23T00:13:00',4.22187,4.22187,4.22157,4.22177,7.0,4.22453,4.22453,4.22442,4.22453,7.0,False
'2018-03-23T00:14:00',4.22177,4.22177,4.22177,4.22177,0.0,4.22453,4.22453,4.22453,4.22453,0.0,False
'2018-03-23T00:15:00',4.22177,4.22177,4.22177,4.22177,1.0,4.22443,4.22443,4.22443,4.22443,1.0,True
'2018-03-23T00:16:00',4.22142,4.22178,4.22142,4.22178,2.0,4.22483,4.22483,4.22442,4.22442,2.0,True
'2018-03-23T00:17:00',4.22177,4.22177,4.22177,4.22177,1.0,4.22453,4.22453,4.22453,4.22453,1.0,True
'2018-03-23T00:18:00',4.22148,4.22197,4.22148,4.22195,13.37,4.22482,4.22503,4.22443,4.22503,13.0,True
'2018-03-23T00:19:00',4.22197,4.22248,4.22197,4.22248,21.96,4.22503,4.22513,4.22483,4.22512,19.5,False
'2018-03-23T00:20:00',4.22237,4.22247,4.22208,4.22217,20.37,4.22503,4.22513,4.22482,4.22493,20.0,False
'2018-03-23T00:21:00',4.22218,4.22218,4.22217,4.22217,2.0,4.22482,4.22493,4.22482,4.22493,2.0,True
'2018-03-23T00:22:00',4.22218,4.22258,4.22217,4.22257,33.55,4.22482,4.22523,4.22482,4.22523,28.0,True
'2018-03-23T00:23:00',4.22247,4.22258,4.22238,4.22258,17.09,4.22513,4.22523,4.22502,4.22522,15.0,False
'2018-03-23T00:24:00',4.22257,4.22258,4.22237,4.22257,17.71,4.22523,4.22523,4.22503,4.22523,15.0,False
'2018-03-23T00:25:00',4.22247,4.22258,4.22227,4.22257,10.48,4.22523,4.22523,4.22503,4.22523,9.0,False
'2018-03-23T00:26:00',4.22247,4.22258,4.22237,4.22257,15.83,4.22513,4.22523,4.22512,4.22523,13.0,False
'2018-03-23T00:27:00',4.22247,4.22257,4.22237,4.22257,6.11,4.22513,4.22523,4.22503,4.22523,5.0,True
'2018-03-23T00:28:00',4.22247,4.22258,4.22247,4.22258,14.46,4.22513,4.22523,4.22512,4.22522,12.0,False
'2018-03-23T00:29:00',4.22237,4.22258,4.22227,4.22258,30.03,4.22503,4.22523,4.22503,4.22522,24.0,True
'2018-03-23T00:30:00',4.22247,4.22267,4.22237,4.22267,25.96,4.22523,4.22532,4.22502,4.22532,23.0,False
'2018-03-23T00:31:00',4.22257,4.2232,4.22247,4.22267,53.91,4.22523,4.22532,4.22522,4.22532,43.5,False
'2018-03-23T00:32:00',4.22257,4.22268,4.22237,4.22237,19.45,4.22523,4.22532,4.22503,4.22503,16.5,False
'2018-03-23T00:33:00',4.22232,4.22237,4.22217,4.22237,3.0,4.22531,4.22532,4.22503,4.22503,3.0,False
'2018-03-23T00:34:00',4.22237,4.22237,4.22237,4.22237,0.0,4.22503,4.22503,4.22503,4.22503,0.0,True
'2018-03-23T00:35:00',4.22238,4.22268,4.22237,4.22268,18.7,4.22512,4.22532,4.22503,4.22531,15.5,False
'2018-03-23T00:36:00',4.22268,4.22268,4.22228,4.22237,22.06,4.22532,4.22532,4.22502,4.22503,17.5,True
'2018-03-23T00:37:00',4.22238,4.22267,4.22237,4.22267,10.85,4.22512,4.22532,4.22503,4.22532,9.0,False
'2018-03-23T00:38:00',4.22257,4.22267,4.22237,4.22267,14.22,4.22523,4.22532,4.22502,4.22532,12.0,False
'2018-03-23T00:39:00',4.22247,4.22268,4.22237,4.22237,17.2,4.22523,4.22532,4.22503,4.22503,15.0,True
'2018-03-23T00:40:00',4.22229,4.22257,4.22229,4.22257,6.0,4.22503,4.22516,4.22503,4.22516,6.0,True
'2018-03-23T00:41:00',4.22247,4.22278,4.22247,4.22278,22.0,4.22516,4.22532,4.22516,4.22531,20.5,False
'2018-03-23T00:42:00',4.22277,4.22278,4.22257,4.22258,10.0,4.22532,4.22532,4.22522,4.22522,9.0,False
'2018-03-23T00:43:00',4.22247,4.22257,4.22227,4.22247,12.0,4.22523,4.22523,4.22493,4.22512,12.0,True
'2018-03-23T00:44:00',4.22237,4.22258,4.22237,4.22258,11.72,4.22512,4.22523,4.22512,4.22522,10.0,False
'2018-03-23T00:45:00',4.22238,4.22277,4.22237,4.22258,15.0,4.22512,4.22532,4.22512,4.22522,15.0,False
'2018-03-23T00:46:00',4.22258,4.22278,4.22247,4.22258,14.0,4.22532,4.22532,4.22522,4.22522,14.5,True
'2018-03-23T00:47:00',4.22277,4.22278,4.22257,4.22277,6.0,4.22522,4.22532,4.22522,4.22522,6.5,False
'2018-03-23T00:48:00',4.22258,4.22258,4.22227,4.22237,14.37,4.22522,4.22522,4.22502,4.22503,14.5,True
'2018-03-23T00:49:00',4.22237,4.22258,4.22232,4.22258,6.0,4.22486,4.22486,4.22486,4.22486,6.0,False
'2018-03-23T00:50:00',4.22258,4.22258,4.22207,4.22207,11.0,4.22522,4.22522,4.22473,4.22473,11.0,True
'2018-03-23T00:51:00',4.22217,4.22248,4.22217,4.22247,18.74,4.22483,4.22513,4.22483,4.22513,18.0,False
'2018-03-23T00:52:00',4.22247,4.22248,4.22227,4.22247,14.11,4.2247,4.2247,4.2247,4.2247,13.0,True
'2018-03-23T00:53:00',4.22247,4.22248,4.22207,4.22247,34.97,4.22513,4.22513,4.22472,4.22513,33.0,False
'2018-03-23T00:54:00',4.22237,4.22248,4.22207,4.22207,13.37,4.22503,4.22513,4.22472,4.22483,13.0,True
'2018-03-23T00:55:00',4.22207,4.22237,4.22207,4.22208,6.0,4.22473,4.22503,4.22473,4.22482,6.0,False
'2018-03-23T00:56:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22472,4.22472,4.22472,4.22472,1.0,True
'2018-03-23T00:57:00',4.22228,4.22248,4.22227,4.22247,8.98,4.22512,4.22513,4.22493,4.22513,8.0,False
'2018-03-23T00:58:00',4.22237,4.22258,4.22207,4.22207,24.87,4.22503,4.22523,4.22473,4.22473,24.0,True
'2018-03-23T00:59:00',4.22217,4.22237,4.22207,4.22227,13.74,4.22483,4.22513,4.22473,4.22513,13.0,False
'2018-03-23T01:00:00',4.22228,4.22237,4.22207,4.22207,18.71,4.22512,4.22523,4.22472,4.22473,16.0,True
'2018-03-23T01:01:00',4.22207,4.22247,4.22207,4.22227,9.48,4.22483,4.22513,4.22473,4.22493,8.0,False
'2018-03-23T01:02:00',4.22247,4.22247,4.22207,4.22227,33.95,4.22513,4.22513,4.22473,4.22493,31.0,True
'2018-03-23T01:03:00',4.22227,4.22238,4.22212,4.22238,6.74,4.22493,4.22532,4.22493,4.22502,6.0,False
'2018-03-23T01:04:00',4.22227,4.22237,4.22227,4.22227,8.48,4.22493,4.22503,4.22493,4.22493,7.0,False
'2018-03-23T01:05:00',4.22228,4.22228,4.22227,4.22227,8.23,4.22502,4.22503,4.22492,4.22493,7.0,False
'2018-03-23T01:06:00',4.22212,4.22227,4.22212,4.22227,2.0,4.2253,4.2253,4.22493,4.22493,2.0,False
'2018-03-23T01:07:00',4.22227,4.22227,4.22227,4.22227,0.0,4.22493,4.22493,4.22493,4.22493,0.0,False
'2018-03-23T01:08:00',4.22218,4.22227,4.22218,4.22227,2.0,4.22492,4.22493,4.22492,4.22493,2.0,False
'2018-03-23T01:09:00',4.22217,4.22227,4.22217,4.22227,2.0,4.22493,4.22493,4.22493,4.22493,2.0,False
'2018-03-23T01:10:00',4.22198,4.22218,4.22197,4.22197,14.86,4.22472,4.22483,4.22462,4.22473,14.0,True
'2018-03-23T01:11:00',4.22207,4.22218,4.22198,4.22207,6.0,4.22473,4.22483,4.22472,4.22473,6.0,True
'2018-03-23T01:12:00',4.22207,4.22218,4.22207,4.22208,11.0,4.22483,4.22483,4.22472,4.22472,11.0,True
'2018-03-23T01:13:00',4.22227,4.22227,4.22207,4.22207,14.12,4.22493,4.22502,4.22472,4.22483,14.0,False
'2018-03-23T01:14:00',4.22217,4.22218,4.22207,4.22207,9.0,4.22483,4.22502,4.22473,4.22473,9.0,False
'2018-03-23T01:15:00',4.22176,4.22207,4.22176,4.22207,2.0,4.22512,4.22512,4.22473,4.22473,2.0,False
'2018-03-23T01:16:00',4.22217,4.22217,4.22207,4.22207,2.0,4.22483,4.22483,4.22473,4.22473,2.0,False
'2018-03-23T01:17:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22473,4.22473,4.22473,4.22473,1.0,False
'2018-03-23T01:18:00',4.22207,4.22217,4.22197,4.22197,26.24,4.22502,4.22502,4.22463,4.22473,26.0,True
'2018-03-23T01:19:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22473,4.22473,4.22473,4.22473,1.0,False
'2018-03-23T01:20:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22473,4.22473,4.22473,4.22473,1.0,True
'2018-03-23T01:21:00',4.22198,4.22207,4.22198,4.22207,4.0,4.22472,4.22473,4.22472,4.22473,4.0,True
'2018-03-23T01:22:00',4.22207,4.22218,4.22207,4.22217,17.0,4.22483,4.22483,4.22472,4.22483,17.0,False
'2018-03-23T01:23:00',4.22208,4.22227,4.22207,4.22207,27.0,4.22482,4.22493,4.22472,4.22473,27.0,True
'2018-03-23T01:24:00',4.22218,4.22218,4.22207,4.22208,8.0,4.22482,4.22483,4.22472,4.22472,8.0,False
'2018-03-23T01:25:00',4.22173,4.22208,4.22173,4.22208,2.0,4.22512,4.22512,4.22472,4.22472,2.0,True
'2018-03-23T01:26:00',4.22217,4.22218,4.22207,4.22207,8.0,4.22483,4.22483,4.22473,4.22483,8.0,False
'2018-03-23T01:27:00',4.22217,4.22217,4.22207,4.22208,5.0,4.22483,4.22483,4.22472,4.22472,5.0,False
'2018-03-23T01:28:00',4.22207,4.22207,4.22197,4.22197,2.0,4.22473,4.22473,4.22473,4.22473,2.0,True
'2018-03-23T01:29:00',4.22198,4.22198,4.22198,4.22198,1.0,4.22472,4.22472,4.22472,4.22472,1.0,False
'2018-03-23T01:30:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22473,4.22473,4.22473,4.22473,1.0,True
'2018-03-23T01:31:00',4.22198,4.22228,4.22197,4.22208,12.0,4.22472,4.22503,4.22472,4.22472,12.0,False
'2018-03-23T01:32:00',4.22173,4.22228,4.22173,4.22207,13.0,4.22512,4.22512,4.22472,4.22473,13.0,False
'2018-03-23T01:33:00',4.22198,4.22228,4.22198,4.22207,19.35,4.22472,4.22503,4.22461,4.22461,18.0,True
'2018-03-23T01:34:00',4.22207,4.22207,4.22207,4.22207,2.0,4.22473,4.22483,4.22473,4.22483,2.0,False
'2018-03-23T01:35:00',4.22208,4.22227,4.22197,4.22207,10.0,4.22472,4.22493,4.22462,4.22473,10.0,False
'2018-03-23T01:36:00',4.22217,4.22227,4.22207,4.22207,3.0,4.22483,4.22493,4.22473,4.22473,3.0,True
'2018-03-23T01:37:00',4.22217,4.22228,4.22207,4.22208,4.0,4.22483,4.22492,4.22473,4.22482,4.0,False
'2018-03-23T01:38:00',4.22208,4.22237,4.22207,4.22208,6.12,4.22502,4.22503,4.22472,4.22472,6.0,True
'2018-03-23T01:39:00',4.22217,4.22228,4.22197,4.22207,20.49,4.22483,4.22502,4.22473,4.22483,20.0,False
'2018-03-23T01:40:00',4.22208,4.22218,4.22207,4.22208,5.0,4.22472,4.22492,4.22472,4.22472,5.0,False
'2018-03-23T01:41:00',4.22218,4.22228,4.22207,4.22207,38.0,4.22482,4.22503,4.22472,4.22473,38.0,False
'2018-03-23T01:42:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-23T01:43:00',4.22217,4.22227,4.22207,4.22207,3.0,4.22483,4.22493,4.22473,4.22473,3.0,True
'2018-03-23T01:44:00',4.22228,4.22238,4.22197,4.22208,27.11,4.22492,4.22503,4.22463,4.22472,26.0,False
'2018-03-23T01:45:00',4.22208,4.22208,4.22207,4.22207,2.0,4.22482,4.22482,4.22473,4.22473,2.0,False
'2018-03-23T01:46:00',4.22207,4.22218,4.22207,4.22207,13.23,4.22473,4.22503,4.22473,4.22473,12.0,True
'2018-03-23T01:47:00',4.2217,4.22208,4.2217,4.22208,2.0,4.22513,4.22513,4.22472,4.22472,2.0,False
'2018-03-23T01:48:00',4.22217,4.22227,4.22207,4.22207,7.0,4.22483,4.22493,4.22473,4.22473,7.0,False
'2018-03-23T01:49:00',4.22174,4.22207,4.22174,4.22207,2.0,4.22513,4.22513,4.22473,4.22473,2.0,False
'2018-03-23T01:50:00',4.22218,4.22227,4.22207,4.22207,3.0,4.22482,4.22493,4.22473,4.22473,3.0,True
'2018-03-23T01:51:00',4.22197,4.22228,4.22197,4.22208,21.0,4.22513,4.22513,4.22472,4.22472,21.0,False
'2018-03-23T01:52:00',4.22207,4.22207,4.22207,4.22207,2.0,4.22483,4.22483,4.22473,4.22473,2.0,False
'2018-03-23T01:53:00',4.2217,4.22207,4.2217,4.22207,2.0,4.22513,4.22513,4.22473,4.22473,2.0,True
'2018-03-23T01:54:00',4.22217,4.22218,4.22197,4.22208,11.0,4.22483,4.22483,4.22463,4.22482,11.0,False
'2018-03-23T01:55:00',4.22197,4.22207,4.22197,4.22207,6.0,4.22463,4.22473,4.22463,4.22473,6.0,False
'2018-03-23T01:56:00',4.22197,4.22207,4.22197,4.22207,2.0,4.22473,4.22473,4.22473,4.22473,2.0,False
'2018-03-23T01:57:00',4.22197,4.22208,4.22187,4.22198,37.0,4.22463,4.22473,4.22453,4.22472,37.0,True
'2018-03-23T01:58:00',4.22197,4.22207,4.22187,4.22207,40.0,4.22473,4.22473,4.22452,4.22473,40.0,False
'2018-03-23T01:59:00',4.22198,4.22207,4.22197,4.22197,6.0,4.22462,4.22473,4.22462,4.22463,6.0,True
'2018-03-23T02:00:00',4.22218,4.22228,4.22197,4.22208,19.0,4.22492,4.22502,4.22472,4.22472,19.0,False
'2018-03-23T02:01:00',4.22179,4.22207,4.22179,4.22207,2.0,4.22512,4.22512,4.22473,4.22473,2.0,True
'2018-03-23T02:02:00',4.22207,4.22208,4.22197,4.22208,10.0,4.22483,4.22483,4.22472,4.22472,10.0,True
'2018-03-23T02:03:00',4.22217,4.22227,4.22207,4.22227,6.0,4.22483,4.22493,4.22473,4.22493,6.0,False
'2018-03-23T02:04:00',4.22218,4.22218,4.22198,4.22218,5.0,4.22492,4.22492,4.22472,4.22482,5.0,False
'2018-03-23T02:05:00',4.22217,4.22227,4.22207,4.22207,5.0,4.22493,4.22493,4.22473,4.22473,5.0,False
'2018-03-23T02:06:00',4.22217,4.22217,4.22197,4.22197,20.0,4.22493,4.22493,4.22462,4.22463,20.0,True
'2018-03-23T02:07:00',4.22197,4.22208,4.22197,4.22207,10.0,4.22463,4.22483,4.22462,4.22473,10.0,False
'2018-03-23T02:08:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,False
'2018-03-23T02:09:00',4.22217,4.22227,4.22207,4.22207,5.0,4.22493,4.22493,4.22472,4.22473,5.0,True
'2018-03-23T02:10:00',4.22173,4.22208,4.22173,4.22208,2.0,4.22512,4.22512,4.22472,4.22472,2.0,False
'2018-03-23T02:11:00',4.22175,4.22208,4.22175,4.22208,2.0,4.22512,4.22512,4.22472,4.22472,2.0,False
'2018-03-23T02:12:00',4.22207,4.22238,4.22207,4.22207,20.0,4.22483,4.22503,4.22473,4.22473,20.0,False
'2018-03-23T02:13:00',4.22227,4.22227,4.22207,4.22207,7.0,4.22493,4.22493,4.22473,4.22473,7.0,False
'2018-03-23T02:14:00',4.22208,4.22208,4.22197,4.22197,5.0,4.22492,4.22502,4.22492,4.22493,5.37,True
'2018-03-23T02:15:00',4.22198,4.22207,4.22198,4.22207,2.0,4.22482,4.22493,4.22482,4.22493,2.0,False
'2018-03-23T02:16:00',4.22197,4.22207,4.22197,4.22207,2.0,4.22493,4.22493,4.22493,4.22493,2.0,False
'2018-03-23T02:17:00',4.22171,4.22207,4.22171,4.22207,2.0,4.22519,4.22519,4.22493,4.22493,2.75,False
'2018-03-23T02:18:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22493,4.22493,4.22493,4.22493,0.0,False
'2018-03-23T02:19:00',4.22197,4.22207,4.22197,4.22207,2.0,4.22493,4.22493,4.22493,4.22493,2.12,True
'2018-03-23T02:20:00',4.22207,4.22208,4.2217,4.22208,3.0,4.22493,4.22518,4.22492,4.22492,4.24,False
'2018-03-23T02:21:00',4.22208,4.22208,4.22208,4.22208,0.0,4.22492,4.22492,4.22492,4.22492,0.0,False
'2018-03-23T02:22:00',4.22208,4.22208,4.22208,4.22208,0.0,4.22492,4.22492,4.22492,4.22492,0.0,False
'2018-03-23T02:23:00',4.22207,4.22207,4.22207,4.22207,1.0,4.22493,4.22493,4.22493,4.22493,1.0,False
'2018-03-23T02:24:00',4.22197,4.22208,4.22187,4.22197,41.0,4.22493,4.22493,4.22482,4.22493,42.11,False
'2018-03-23T02:25:00',4.22197,4.22198,4.22187,4.22197,9.0,4.22483,4.22493,4.22482,4.22493,10.1,False
'2018-03-23T02:26:00',4.22197,4.22197,4.22197,4.22197,3.0,4.22483,4.22493,4.22483,4.22493,3.49,True
'2018-03-23T02:27:00',4.22171,4.22227,4.22171,4.22207,38.0,4.22517,4.22517,4.22493,4.22503,41.72,False
'2018-03-23T02:28:00',4.22208,4.22208,4.22197,4.22198,5.0,4.22492,4.22493,4.22492,4.22492,5.0,True
'2018-03-23T02:29:00',4.22208,4.22208,4.22197,4.22208,15.0,4.22492,4.22493,4.22492,4.22492,15.0,False
'2018-03-23T02:30:00',4.22198,4.22207,4.22198,4.22207,2.0,4.22492,4.22493,4.22492,4.22493,2.12,False
'2018-03-23T02:31:00',4.2217,4.22207,4.2217,4.22207,2.0,4.22518,4.22518,4.22493,4.22493,2.5,True
'2018-03-23T02:32:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22492,4.22492,4.22492,4.22492,1.0,False
'2018-03-23T02:33:00',4.22207,4.22208,4.22207,4.22208,4.0,4.22493,4.22503,4.22492,4.22492,4.74,False
'2018-03-23T02:34:00',4.22198,4.22208,4.22197,4.22207,8.0,4.22492,4.22493,4.22492,4.22493,8.0,False
'2018-03-23T02:35:00',4.22208,4.22217,4.22197,4.22207,15.0,4.22492,4.22503,4.22492,4.22493,15.74,True
'2018-03-23T02:36:00',4.22207,4.22208,4.22207,4.22208,3.0,4.22503,4.22503,4.22492,4.22492,3.37,False
'2018-03-23T02:37:00',4.22207,4.22207,4.22198,4.22207,4.0,4.22503,4.22503,4.22492,4.22493,4.74,False
'2018-03-23T02:38:00',4.22198,4.22208,4.22197,4.22207,12.0,4.22492,4.22493,4.22492,4.22493,12.0,False
'2018-03-23T02:39:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22493,4.22493,4.22493,4.22493,0.0,True
'2018-03-23T02:40:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22492,4.22492,4.22492,4.22492,1.0,False
'2018-03-23T02:41:00',4.22197,4.22217,4.22197,4.22197,4.0,4.22493,4.22513,4.22493,4.22493,4.87,True
'2018-03-23T02:42:00',4.22207,4.22207,4.22207,4.22207,3.0,4.22503,4.22503,4.22493,4.22493,3.37,True
'2018-03-23T02:43:00',4.22174,4.22217,4.22174,4.22208,7.0,4.22522,4.22522,4.22492,4.22492,8.86,False
'2018-03-23T02:44:00',4.22197,4.22217,4.22197,4.22207,11.0,4.22493,4.22513,4.22493,4.22493,13.6,False
'2018-03-23T02:45:00',4.22197,4.22197,4.22197,4.22197,1.0,4.22493,4.22493,4.22493,4.22493,1.0,True
'2018-03-23T02:46:00',4.22188,4.22208,4.22188,4.22207,7.0,4.22482,4.22503,4.22482,4.22493,7.74,False
'2018-03-23T02:47:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22493,4.22493,4.22493,4.22493,0.0,True
'2018-03-23T02:48:00',4.22207,4.22217,4.22207,4.22208,8.0,4.22503,4.22503,4.22493,4.22502,9.11,False
'2018-03-23T02:49:00',4.22217,4.22217,4.22207,4.22207,3.0,4.22503,4.22503,4.22493,4.22493,3.0,True
'2018-03-23T02:50:00',4.22168,4.22218,4.22168,4.22208,7.0,4.22514,4.22514,4.22492,4.22492,8.48,True
'2018-03-23T02:51:00',4.22208,4.22208,4.22208,4.22208,1.0,4.22502,4.22502,4.22502,4.22502,1.37,False
'2018-03-23T02:52:00',4.22208,4.22217,4.22207,4.22207,7.0,4.22502,4.22513,4.22492,4.22503,7.73,False
'2018-03-23T02:53:00',4.22207,4.22208,4.22207,4.22207,4.0,4.22503,4.22503,4.22493,4.22493,4.74,False
'2018-03-23T02:54:00',4.22169,4.22207,4.22169,4.22207,2.0,4.22515,4.22515,4.22493,4.22493,2.75,False
'2018-03-23T02:55:00',4.22197,4.22207,4.22197,4.22197,5.0,4.22493,4.22493,4.22493,4.22493,5.36,True
'2018-03-23T02:56:00',4.22207,4.22208,4.22197,4.22207,14.0,4.22493,4.22503,4.22492,4.22503,15.83,True
'2018-03-23T02:57:00',4.22208,4.22218,4.22207,4.22218,10.0,4.22492,4.22513,4.22492,4.22512,13.09,False
'2018-03-23T02:58:00',4.22189,4.22218,4.22189,4.22217,42.0,4.22531,4.22531,4.22493,4.22503,56.3,False
'2018-03-23T02:59:00',4.22208,4.22218,4.22207,4.22217,30.0,4.22502,4.22513,4.22492,4.22503,39.99,True
'2018-03-23T03:00:00',4.22207,4.22218,4.22207,4.22217,20.0,4.22503,4.22513,4.22502,4.22513,27.4,False
'2018-03-23T03:01:00',4.22207,4.22218,4.22207,4.22217,22.0,4.22503,4.22513,4.22502,4.22513,30.14,False
'2018-03-23T03:02:00',4.22207,4.22218,4.22198,4.22218,59.0,4.22503,4.22513,4.22492,4.22502,80.09,False
'2018-03-23T03:03:00',4.22207,4.22218,4.22197,4.22208,66.0,4.22493,4.22503,4.22492,4.22502,80.43,True
'2018-03-23T03:04:00',4.22207,4.22218,4.22207,4.22218,12.0,4.22493,4.22503,4.22492,4.22502,14.22,False
'2018-03-23T03:05:00',4.22218,4.22218,4.22207,4.22218,23.0,4.22502,4.22513,4.22502,4.22502,31.51,False
'2018-03-23T03:06:00',4.22208,4.22217,4.22197,4.22207,40.0,4.22502,4.22503,4.22492,4.22503,48.14,False
'2018-03-23T03:07:00',4.22208,4.22218,4.22198,4.22207,34.0,4.22492,4.22503,4.22492,4.22493,38.81,True
'2018-03-23T03:08:00',4.22197,4.22208,4.22197,4.22208,22.0,4.22493,4.22503,4.22492,4.22502,26.07,False
'2018-03-23T03:09:00',4.22208,4.22208,4.22197,4.22207,9.0,4.22502,4.22503,4.22492,4.22503,10.85,True
'2018-03-23T03:10:00',4.22208,4.22208,4.22197,4.22208,27.0,4.22502,4.22503,4.22492,4.22502,32.55,False
'2018-03-23T03:11:00',4.22197,4.22208,4.22197,4.22207,30.0,4.22493,4.22503,4.22492,4.22503,35.92,False
'2018-03-23T03:12:00',4.22198,4.22208,4.22197,4.22207,10.0,4.22492,4.22503,4.22492,4.22503,11.85,False
'2018-03-23T03:13:00',4.22217,4.22218,4.22207,4.22207,27.0,4.22503,4.22503,4.22492,4.22503,32.92,False
'2018-03-23T03:14:00',4.22207,4.22207,4.22197,4.22197,6.0,4.22493,4.22503,4.22493,4.22493,7.11,True
'2018-03-23T03:15:00',4.22207,4.22208,4.22197,4.22207,37.0,4.22503,4.22503,4.22492,4.22493,39.59,True
'2018-03-23T03:16:00',4.22207,4.22208,4.22197,4.22208,60.0,4.22503,4.22503,4.22492,4.22492,67.03,False
'2018-03-23T03:17:00',4.22207,4.22208,4.22197,4.22207,16.0,4.22503,4.22503,4.22492,4.22493,18.96,False
'2018-03-23T03:18:00',4.22207,4.22218,4.22207,4.22207,18.0,4.22503,4.22503,4.22493,4.22493,23.18,True
'2018-03-23T03:19:00',4.22207,4.22208,4.22188,4.22207,18.0,4.22503,4.22503,4.22482,4.22503,18.37,False
'2018-03-23T03:20:00',4.22198,4.22208,4.22197,4.22208,14.0,4.22492,4.22503,4.22492,4.22492,16.59,True
'2018-03-23T03:21:00',4.22187,4.22208,4.22187,4.22208,10.0,4.22483,4.22503,4.22483,4.22502,11.85,False
'2018-03-23T03:22:00',4.22207,4.22217,4.22197,4.22217,22.0,4.22473,4.22483,4.22472,4.22483,22.0,False
'2018-03-23T03:23:00',4.22207,4.22227,4.22207,4.22207,28.0,4.22473,4.22493,4.22472,4.22483,28.0,False
'2018-03-23T03:24:00',4.22197,4.22218,4.22197,4.22208,41.0,4.22463,4.22483,4.22463,4.22472,41.0,False
'2018-03-23T03:25:00',4.22207,4.22218,4.22197,4.22207,36.0,4.22483,4.22483,4.22472,4.22473,36.0,True
'2018-03-23T03:26:00',4.22208,4.22217,4.22197,4.22207,26.0,4.22482,4.22483,4.22463,4.22483,26.0,False
'2018-03-23T03:27:00',4.22197,4.22208,4.22197,4.22207,18.0,4.22473,4.22483,4.22463,4.22483,18.0,False
'2018-03-23T03:28:00',4.22198,4.22208,4.22197,4.22207,19.0,4.22462,4.22483,4.22462,4.22473,19.0,False
'2018-03-23T03:29:00',4.22207,4.22207,4.22207,4.22207,0.0,4.22473,4.22473,4.22473,4.22473,0.0,True
'2018-03-23T03:30:00',4.22208,4.22208,4.22197,4.22208,13.0,4.22482,4.22483,4.22462,4.22472,13.0,True
'2018-03-23T03:31:00',4.22217,4.22248,4.22207,4.22247,91.5,4.22483,4.22523,4.22473,4.22523,91.74,False
'2018-03-23T03:32:00',4.22247,4.22247,4.22207,4.22217,62.0,4.22513,4.22513,4.22478,4.22493,62.0,True
'2018-03-23T03:33:00',4.22227,4.22237,4.22217,4.22227,41.0,4.22493,4.22513,4.22488,4.22488,41.0,True
'2018-03-23T03:34:00',4.22238,4.22257,4.22217,4.22248,27.0,4.22488,4.22523,4.22488,4.22522,27.0,False
'2018-03-23T03:35:00',4.22237,4.22258,4.22207,4.22217,30.75,4.22503,4.22523,4.22478,4.22493,29.0,False
'2018-03-23T03:36:00',4.22218,4.22237,4.22207,4.22217,22.0,4.22482,4.22503,4.22482,4.22483,22.0,False
'2018-03-23T03:37:00',4.22207,4.22218,4.22207,4.22207,15.0,4.22483,4.22493,4.22473,4.22473,15.0,True
'2018-03-23T03:38:00',4.22207,4.22218,4.22207,4.22207,58.0,4.22483,4.22493,4.22472,4.22483,58.0,False
'2018-03-23T03:39:00',4.22217,4.22218,4.22207,4.22207,36.0,4.22483,4.22493,4.22472,4.22483,36.0,True
'2018-03-23T03:40:00',4.22217,4.22237,4.22207,4.22228,57.0,4.22483,4.22493,4.22472,4.22479,57.0,True
'2018-03-23T03:41:00',4.22223,4.22228,4.22218,4.22227,24.0,4.22479,4.22503,4.22479,4.22503,24.0,False
'2018-03-23T03:42:00',4.22228,4.22237,4.22217,4.22227,39.0,4.22502,4.22513,4.22482,4.22493,39.0,False
'2018-03-23T03:43:00',4.22217,4.22228,4.22217,4.22227,18.0,4.22493,4.22503,4.22482,4.22493,18.0,False
'2018-03-23T03:44:00',4.22218,4.22227,4.22217,4.22217,20.0,4.22492,4.22503,4.22482,4.22493,20.0,False
'2018-03-23T03:45:00',4.22217,4.22218,4.22217,4.22217,30.0,4.22483,4.22493,4.22482,4.22493,30.0,False
'2018-03-23T03:46:00',4.22227,4.22228,4.22213,4.22217,30.0,4.22493,4.22493,4.22473,4.22493,30.0,True
'2018-03-23T03:47:00',4.22218,4.22228,4.22217,4.22227,20.0,4.22492,4.22503,4.22482,4.22503,20.0,False
'2018-03-23T03:48:00',4.22217,4.22228,4.22217,4.22227,32.0,4.22483,4.22503,4.22482,4.22493,32.0,False
'2018-03-23T03:49:00',4.22217,4.22228,4.22217,4.22227,24.0,4.22493,4.22493,4.22482,4.22493,24.0,False
'2018-03-23T03:50:00',4.22218,4.22227,4.22207,4.22227,14.0,4.22492,4.22493,4.22482,4.22493,14.0,True
'2018-03-23T03:51:00',4.22218,4.22237,4.22207,4.22228,33.0,4.22482,4.22513,4.22482,4.22502,33.12,False
'2018-03-23T03:52:00',4.22217,4.22228,4.22217,4.22227,15.0,4.22493,4.22503,4.22492,4.22493,15.0,True
'2018-03-23T03:53:00',4.22218,4.22238,4.22217,4.22228,38.0,4.22492,4.22513,4.22483,4.22502,38.0,False
'2018-03-23T03:54:00',4.22217,4.22228,4.22217,4.22227,9.0,4.22483,4.22493,4.22482,4.22493,9.0,False
'2018-03-23T03:55:00',4.22227,4.22228,4.22217,4.22227,27.0,4.22503,4.22503,4.22482,4.22493,27.0,False
'2018-03-23T03:56:00',4.22217,4.22228,4.22217,4.22227,68.0,4.22483,4.22503,4.22482,4.22493,68.0,False
'2018-03-23T03:57:00',4.22218,4.22228,4.22217,4.22227,50.0,4.22492,4.22493,4.22482,4.22493,50.0,False
'2018-03-23T03:58:00',4.22228,4.22228,4.22217,4.22227,24.0,4.22492,4.22493,4.22482,4.22493,24.0,False
'2018-03-23T03:59:00',4.22217,4.22228,4.22187,4.22197,43.0,4.22483,4.22493,4.22472,4.22473,43.12,False
'2018-03-23T04:00:00',4.22187,4.22218,4.22167,4.22191,75.11,4.22483,4.22483,4.22442,4.22453,76.5,True
'2018-03-23T04:01:00',4.22177,4.22228,4.22177,4.22217,42.37,4.22453,4.22503,4.22452,4.22483,42.5,False
'2018-03-23T04:02:00',4.22217,4.22218,4.22217,4.22217,25.0,4.22493,4.22493,4.22482,4.22483,25.0,True
'2018-03-23T04:03:00',4.22227,4.22228,4.22217,4.22228,19.0,4.22493,4.22503,4.22482,4.22492,19.0,False
'2018-03-23T04:04:00',4.22237,4.22237,4.22217,4.22227,3.0,4.22503,4.22503,4.22493,4.22493,3.0,False
'2018-03-23T04:05:00',4.22237,4.22237,4.22217,4.22217,30.0,4.22503,4.22513,4.22482,4.22493,30.0,False
'2018-03-23T04:06:00',4.22218,4.22218,4.22217,4.22217,13.0,4.22492,4.22493,4.22482,4.22493,13.0,False
'2018-03-23T04:07:00',4.22218,4.22228,4.22217,4.22217,12.0,4.22482,4.22493,4.22482,4.22483,12.0,True
'2018-03-23T04:08:00',4.22228,4.22228,4.22217,4.22228,25.0,4.22492,4.22493,4.22482,4.22492,25.0,True
'2018-03-23T04:09:00',4.22217,4.22228,4.22217,4.22228,18.0,4.22483,4.22503,4.22482,4.22502,18.0,False
'2018-03-23T04:10:00',4.22217,4.22228,4.22217,4.22227,14.0,4.22483,4.22503,4.22482,4.22493,14.0,False
'2018-03-23T04:11:00',4.22228,4.22228,4.22217,4.22227,14.0,4.22492,4.22493,4.22492,4.22493,14.0,False
'2018-03-23T04:12:00',4.22217,4.22228,4.22217,4.22218,28.0,4.22483,4.22503,4.22482,4.22482,28.0,False
'2018-03-23T04:13:00',4.22206,4.22218,4.22206,4.22218,2.0,4.22522,4.22522,4.22482,4.22482,2.37,True
'2018-03-23T04:14:00',4.22227,4.22228,4.22217,4.22228,9.0,4.22493,4.22503,4.22483,4.22502,9.0,False
'2018-03-23T04:15:00',4.22217,4.22228,4.22217,4.22217,12.0,4.22483,4.22503,4.22482,4.22483,12.0,False
'2018-03-23T04:16:00',4.22227,4.22238,4.22208,4.22217,24.0,4.22493,4.22503,4.22482,4.22483,24.0,True
'2018-03-23T04:17:00',4.22227,4.22228,4.22217,4.22228,29.0,4.22493,4.22503,4.22482,4.22502,29.0,False
'2018-03-23T04:18:00',4.22217,4.22228,4.22217,4.22227,26.0,4.22483,4.22503,4.22482,4.22503,26.0,False
'2018-03-23T04:19:00',4.22217,4.22228,4.22216,4.22228,21.0,4.22493,4.22493,4.22482,4.22492,21.0,True
'2018-03-23T04:20:00',4.22228,4.22228,4.22217,4.22227,9.0,4.22502,4.22503,4.22483,4.22503,9.0,False
'2018-03-23T04:21:00',4.22217,4.22228,4.22217,4.22227,17.0,4.22483,4.22503,4.22482,4.22503,17.0,True
'2018-03-23T04:22:00',4.22218,4.22228,4.22217,4.22228,24.0,4.22482,4.22503,4.22482,4.22502,24.0,False
'2018-03-23T04:23:00',4.22217,4.22238,4.22217,4.22227,22.0,4.22483,4.22503,4.22482,4.22503,22.0,False
'2018-03-23T04:24:00',4.22217,4.22237,4.22217,4.22227,43.0,4.22493,4.22503,4.22482,4.22503,43.0,False
'2018-03-23T04:25:00',4.22217,4.22228,4.22217,4.22227,19.0,4.22483,4.22503,4.22483,4.22493,19.0,False
'2018-03-23T04:26:00',4.22218,4.22228,4.22217,4.22227,21.0,4.22492,4.22493,4.22492,4.22493,21.0,False
'2018-03-23T04:27:00',4.22217,4.22228,4.22217,4.22227,9.0,4.22493,4.22493,4.22492,4.22493,9.0,False
'2018-03-23T04:28:00',4.22217,4.22228,4.22217,4.22227,3.0,4.22493,4.22493,4.22492,4.22493,3.0,False
'2018-03-23T04:29:00',4.22218,4.22228,4.22217,4.22227,11.0,4.22492,4.22493,4.22492,4.22493,11.0,False
'2018-03-23T04:30:00',4.22217,4.22228,4.22217,4.22227,46.0,4.22493,4.22493,4.22479,4.22479,46.0,True
'2018-03-23T04:31:00',4.22227,4.22228,4.22217,4.22227,11.0,4.22493,4.22493,4.22483,4.22493,11.0,True
'2018-03-23T04:32:00',4.22217,4.22238,4.22217,4.22237,14.0,4.22493,4.22503,4.22492,4.22503,14.0,False
'2018-03-23T04:33:00',4.22218,4.22238,4.22217,4.22217,28.0,4.22492,4.22503,4.22482,4.22493,25.0,True
'2018-03-23T04:34:00',4.22217,4.22227,4.22217,4.22218,14.0,4.22483,4.22493,4.22482,4.22492,14.0,True
'2018-03-23T04:35:00',4.22215,4.22215,4.22215,4.22215,1.0,4.22532,4.22532,4.22532,4.22532,1.5,False
'2018-03-23T04:36:00',4.22217,4.22228,4.22217,4.22218,30.0,4.22493,4.22503,4.22482,4.22492,30.0,False
'2018-03-23T04:37:00',4.22217,4.22218,4.22217,4.22218,22.0,4.22493,4.22493,4.22482,4.22492,22.0,False
'2018-03-23T04:38:00',4.22218,4.22218,4.22217,4.22218,22.0,4.22482,4.22493,4.22482,4.22492,22.0,False
'2018-03-23T04:39:00',4.22217,4.22227,4.22217,4.22217,26.0,4.22483,4.22493,4.22482,4.22493,26.0,True
'2018-03-23T04:40:00',4.22218,4.22218,4.22217,4.22218,18.0,4.22482,4.22493,4.22482,4.22492,18.0,False
'2018-03-23T04:41:00',4.22217,4.22227,4.22217,4.22217,20.0,4.22483,4.22493,4.22482,4.22493,20.0,True
'2018-03-23T04:42:00',4.22217,4.22228,4.22217,4.22228,9.0,4.22483,4.22493,4.22482,4.22492,9.0,False
'2018-03-23T04:43:00',4.22217,4.22228,4.22217,4.22227,12.0,4.22493,4.22493,4.22483,4.22493,12.0,False
'2018-03-23T04:44:00',4.22217,4.22227,4.22217,4.22227,6.0,4.22493,4.22493,4.22493,4.22493,6.0,True
'2018-03-23T04:45:00',4.22217,4.22238,4.22217,4.22237,18.0,4.22493,4.22513,4.22492,4.22503,18.37,False
'2018-03-23T04:46:00',4.22217,4.22238,4.22217,4.22217,6.0,4.22493,4.22502,4.22483,4.22493,6.0,False
'2018-03-23T04:47:00',4.22217,4.22218,4.22217,4.22217,4.0,4.22483,4.22493,4.22482,4.22493,4.0,False
'2018-03-23T04:48:00',4.22217,4.22227,4.22217,4.22217,9.0,4.22483,4.22493,4.22483,4.22493,9.0,True
'2018-03-23T04:49:00',4.22228,4.22228,4.22217,4.22218,4.0,4.22492,4.22493,4.22483,4.22492,4.0,False
'2018-03-23T04:50:00',4.22218,4.22218,4.22218,4.22218,0.0,4.22492,4.22492,4.22492,4.22492,0.0,False
'2018-03-23T04:51:00',4.22217,4.22227,4.22209,4.22218,8.0,4.22483,4.22493,4.22482,4.22482,8.0,False
'2018-03-23T04:52:00',4.22211,4.22217,4.22211,4.22217,2.0,4.22523,4.22523,4.22483,4.22483,2.37,True
'2018-03-23T04:53:00',4.22218,4.22218,4.22218,4.22218,1.0,4.22482,4.22482,4.22482,4.22482,1.0,False
'2018-03-23T04:54:00',4.22218,4.22218,4.22218,4.22218,0.0,4.22482,4.22482,4.22482,4.22482,0.0,True
'2018-03-23T04:55:00',4.22228,4.22228,4.22217,4.22217,9.0,4.22502,4.22502,4.22482,4.22493,9.0,True
'2018-03-23T04:56:00',4.22217,4.22228,4.22217,4.22218,16.0,4.22483,4.22493,4.22482,4.22492,16.0,False
'2018-03-23T04:57:00',4.22217,4.22228,4.22217,4.22217,12.0,4.22483,4.22493,4.22482,4.22493,12.0,True
'2018-03-23T04:58:00',4.22217,4.22228,4.22217,4.22228,13.0,4.22483,4.22493,4.22482,4.22492,13.0,False
'2018-03-23T04:59:00',4.22217,4.22227,4.22217,4.22227,17.0,4.22493,4.22493,4.22482,4.22493,17.0,False
'2018-03-23T05:00:00',4.22217,4.22227,4.22217,4.22218,19.0,4.22493,4.22503,4.22482,4.22492,19.0,False
'2018-03-23T05:01:00',4.22227,4.22227,4.22217,4.22217,7.0,4.22493,4.22493,4.22482,4.22493,7.0,False
'2018-03-23T05:02:00',4.22217,4.22217,4.22217,4.22217,0.0,4.22493,4.22493,4.22493,4.22493,0.0,False
'2018-03-23T05:03:00',4.22228,4.22237,4.22217,4.22217,3.0,4.22492,4.22503,4.22492,4.22493,3.0,True
'2018-03-23T05:04:00',4.22217,4.22218,4.22217,4.22218,4.0,4.22483,4.22493,4.22482,4.22492,4.0,True
'2018-03-23T05:05:00',4.22217,4.22227,4.22217,4.22227,7.0,4.22483,4.22493,4.22482,4.22493,7.0,False
'2018-03-23T05:06:00',4.22217,4.22228,4.22217,4.22221,20.0,4.22493,4.22493,4.22482,4.22493,20.0,False
'2018-03-23T05:07:00',4.22219,4.22227,4.22217,4.22217,8.0,4.22493,4.22493,4.22482,4.22493,8.0,False
'2018-03-23T05:08:00',4.22217,4.22218,4.22217,4.22217,10.0,4.22483,4.22493,4.22482,4.22493,10.0,False
'2018-03-23T05:09:00',4.22227,4.22237,4.22217,4.22217,10.0,4.22493,4.22503,4.22483,4.22493,10.0,False
'2018-03-23T05:10:00',4.22217,4.22227,4.22217,4.22217,27.0,4.22483,4.22503,4.22482,4.22493,27.0,True
'2018-03-23T05:11:00',4.22217,4.22228,4.22217,4.22228,9.0,4.22483,4.22503,4.22483,4.22492,9.0,False
'2018-03-23T05:12:00',4.22237,4.22237,4.22217,4.22217,12.0,4.22503,4.22503,4.22483,4.22493,12.0,False
'2018-03-23T05:13:00',4.22217,4.22217,4.22217,4.22217,4.0,4.22483,4.22493,4.22483,4.22493,4.0,True
'2018-03-23T05:14:00',4.22227,4.22227,4.22217,4.22227,5.0,4.22493,4.22493,4.22482,4.22493,5.0,False
'2018-03-23T05:15:00',4.22218,4.22227,4.22217,4.22217,16.0,4.22482,4.22493,4.22482,4.22493,16.0,True
'2018-03-23T05:16:00',4.22217,4.22227,4.22217,4.22227,8.0,4.22483,4.22493,4.22483,4.22493,8.0,False
'2018-03-23T05:17:00',4.22227,4.22227,4.22227,4.22227,0.0,4.22493,4.22493,4.22493,4.22493,0.0,False
'2018-03-23T05:18:00',4.22218,4.22218,4.22217,4.22218,11.0,4.22482,4.22493,4.22482,4.22492,11.0,False
'2018-03-23T05:19:00',4.22217,4.22228,4.22217,4.22217,15.0,4.22483,4.22493,4.22482,4.22493,15.0,True
'2018-03-23T05:20:00',4.22218,4.22227,4.22217,4.22218,13.0,4.22482,4.22493,4.22482,4.22492,13.0,False
'2018-03-23T05:21:00',4.22218,4.22218,4.22218,4.22218,4.0,4.22482,4.22492,4.22482,4.22492,4.0,False
'2018-03-23T05:22:00',4.22212,4.22217,4.22208,4.22217,3.0,4.22532,4.22532,4.22493,4.22493,4.0,False
'2018-03-23T05:23:00',4.22228,4.22237,4.22217,4.22217,9.0,4.22502,4.22503,4.22483,4.22493,9.0,True
'2018-03-23T05:24:00',4.22227,4.22237,4.22227,4.22228,4.0,4.22503,4.22503,4.22492,4.22492,4.0,False
'2018-03-23T05:25:00',4.22228,4.22228,4.22228,4.22228,0.0,4.22492,4.22492,4.22492,4.22492,0.0,False
'2018-03-23T05:26:00',4.22237,4.22237,4.22217,4.22217,4.0,4.22503,4.22503,4.22492,4.22493,4.0,True
'2018-03-23T05:27:00',4.22218,4.22218,4.22218,4.22218,1.0,4.22492,4.22492,4.22492,4.22492,1.0,False
'2018-03-23T05:28:00',4.22217,4.22218,4.22217,4.22217,12.0,4.22483,4.22493,4.22482,4.22493,12.0,True
'2018-03-23T05:29:00',4.22218,4.22218,4.22217,4.22218,11.0,4.22492,4.22493,4.22483,4.22492,11.0,True
'2018-03-23T05:30:00',4.22217,4.22227,4.22217,4.22227,34.0,4.22483,4.22503,4.22482,4.22503,34.0,True
'2018-03-23T05:31:00',4.22228,4.22238,4.22227,4.22228,8.0,4.22492,4.22503,4.22492,4.22502,8.0,False
'2018-03-23T05:32:00',4.22227,4.22227,4.22217,4.22218,27.0,4.22493,4.22493,4.22482,4.22492,27.0,True
'2018-03-23T05:33:00',4.22217,4.22228,4.22217,4.22227,12.0,4.22493,4.22493,4.22483,4.22493,12.0,False
'2018-03-23T05:34:00',4.22218,4.22228,4.22217,4.22227,23.0,4.22482,4.22493,4.22482,4.22493,23.0,False
'2018-03-23T05:35:00',4.22218,4.22228,4.22217,4.22227,16.0,4.22492,4.22493,4.22492,4.22493,16.0,True
'2018-03-23T05:36:00',4.22218,4.22228,4.22217,4.22228,14.0,4.22482,4.22493,4.22482,4.22492,14.0,False
'2018-03-23T05:37:00',4.22218,4.22228,4.22217,4.22227,18.0,4.22492,4.22493,4.22483,4.22493,18.0,True
'2018-03-23T05:38:00',4.22217,4.22228,4.22217,4.22228,25.0,4.22493,4.22493,4.22483,4.22492,25.0,False
'2018-03-23T05:39:00',4.22217,4.22228,4.22217,4.22227,19.0,4.22493,4.22493,4.22483,4.22493,19.0,False
'2018-03-23T05:40:00',4.22217,4.22228,4.22217,4.22227,25.0,4.22493,4.22493,4.22492,4.22493,25.0,False
'2018-03-23T05:41:00',4.22217,4.22237,4.22217,4.22227,6.0,4.22493,4.22503,4.22493,4.22493,6.0,True
'2018-03-23T05:42:00',4.22217,4.22228,4.22217,4.22228,7.0,4.22483,4.22492,4.22483,4.22492,7.0,False
'2018-03-23T05:43:00',4.22217,4.22237,4.22217,4.22228,7.0,4.22493,4.22513,4.22483,4.22492,7.12,False
'2018-03-23T05:44:00',4.22218,4.22237,4.22217,4.22228,7.0,4.22492,4.22503,4.22492,4.22492,7.0,False
'2018-03-23T05:45:00',4.22217,4.22227,4.22217,4.22217,6.0,4.22493,4.22503,4.22483,4.22483,6.0,False
'2018-03-23T05:46:00',4.22217,4.22217,4.22217,4.22217,0.0,4.22483,4.22483,4.22483,4.22483,0.0,True
'2018-03-23T05:47:00',4.22218,4.22218,4.22218,4.22218,1.0,4.22482,4.22482,4.22482,4.22482,1.0,False
'2018-03-23T05:48:00',4.22228,4.22228,4.22217,4.22217,2.0,4.22492,4.22492,4.22483,4.22483,2.0,False
'2018-03-23T05:49:00',4.22217,4.22217,4.22217,4.22217,0.0,4.22483,4.22483,4.22483,4.22483,0.0,True
'2018-03-23T05:50:00',4.22207,4.22238,4.22207,4.22217,10.0,4.22483,4.22512,4.22483,4.22493,10.37,True
'2018-03-23T05:51:00',4.22218,4.22218,4.22217,4.22218,9.0,4.22482,4.22493,4.22482,4.22492,9.0,True
'2018-03-23T05:52:00',4.22217,4.22228,4.22207,4.22227,14.0,4.22483,4.22493,4.22482,4.22493,14.0,False
'2018-03-23T05:53:00',4.22237,4.22237,4.22227,4.22227,5.0,4.22513,4.22513,4.22493,4.22493,5.0,True
'2018-03-23T05:54:00',4.22228,4.22228,4.22228,4.22228,1.0,4.22492,4.22492,4.22492,4.22492,1.0,False
'2018-03-23T05:55:00',4.22218,4.22228,4.22217,4.22227,10.0,4.22482,4.22493,4.22482,4.22493,10.0,False
'2018-03-23T05:56:00',4.22227,4.22227,4.22217,4.22217,2.0,4.22489,4.22493,4.22489,4.22493,2.0,False
'2018-03-23T05:57:00',4.22217,4.22218,4.22217,4.22217,8.0,4.22483,4.22493,4.22482,4.22493,8.0,True
'2018-03-23T05:58:00',4.22217,4.22227,4.22217,4.22227,6.0,4.22483,4.22503,4.22483,4.22503,6.0,True
'2018-03-23T05:59:00',4.22228,4.22228,4.22217,4.22228,9.0,4.22502,4.22503,4.22492,4.22502,9.0,False
'2018-03-23T06:00:00',4.22218,4.22243,4.22217,4.22243,4.0,4.22492,4.22503,4.22459,4.22459,4.0,False
'2018-03-23T06:01:00',4.22217,4.22218,4.22217,4.22217,7.0,4.22493,4.22493,4.22482,4.22493,7.0,False
'2018-03-23T06:02:00',4.22217,4.22217,4.22217,4.22217,1.0,4.22483,4.22483,4.22483,4.22483,1.0,True
'2018-03-23T06:03:00',4.22177,4.22237,4.22177,4.22227,10.0,4.22499,4.22499,4.22482,4.22493,10.0,False
'2018-03-23T06:04:00',4.22217,4.22228,4.22208,4.22227,11.0,4.22483,4.22493,4.22482,4.22493,11.0,False
'2018-03-23T06:05:00',4.22217,4.22228,4.22217,4.22227,12.0,4.22493,4.22493,4.22482,4.22493,12.0,False
'2018-03-23T06:06:00',4.22218,4.22228,4.22217,4.22217,10.0,4.22482,4.22493,4.22482,4.22493,10.0,True
'2018-03-23T06:07:00',4.22208,4.22228,4.22208,4.22227,5.0,4.22482,4.22493,4.22482,4.22493,5.0,False
'2018-03-23T06:08:00',4.22228,4.22228,4.22217,4.22227,7.0,4.22492,4.22493,4.22483,4.22493,7.0,False
'2018-03-23T06:09:00',4.22217,4.22228,4.22217,4.22227,18.0,4.22483,4.22493,4.22482,4.22493,18.0,False
'2018-03-23T06:10:00',4.22217,4.22228,4.22217,4.22227,13.0,4.22483,4.22493,4.22483,4.22493,13.0,True
'2018-03-23T06:11:00',4.22217,4.22228,4.22217,4.22228,12.0,4.22483,4.22493,4.22482,4.22492,12.0,False
'2018-03-23T06:12:00',4.22218,4.22237,4.22207,4.22227,15.0,4.22482,4.22494,4.22482,4.22493,15.0,False
'2018-03-23T06:13:00',4.22218,4.22228,4.22208,4.22227,15.0,4.22482,4.22493,4.22482,4.22493,15.0,False
'2018-03-23T06:14:00',4.22228,4.22228,4.22217,4.22227,16.0,4.22492,4.22493,4.22482,4.22493,16.0,False
'2018-03-23T06:15:00',4.22217,4.22228,4.22207,4.22217,10.0,4.22483,4.22493,4.22481,4.22483,10.0,False
'2018-03-23T06:16:00',4.22177,4.22217,4.22177,4.22217,3.0,4.22496,4.22496,4.22483,4.22483,3.0,True
'2018-03-23T06:17:00',4.22218,4.22218,4.22218,4.22218,1.0,4.22482,4.22482,4.22482,4.22482,1.0,False
'2018-03-23T06:18:00',4.22217,4.22217,4.22217,4.22217,1.0,4.22483,4.22483,4.22483,4.22483,1.0,False
'2018-03-23T06:19:00',4.22217,4.22218,4.22217,4.22217,4.0,4.22493,4.22493,4.22483,4.22483,4.0,True
'2018-03-23T06:20:00',4.22217,4.22237,4.22217,4.22228,13.74,4.22483,4.22498,4.22482,4.22492,13.0,False
'2018-03-23T06:21:00',4.22227,4.22227,4.22227,4.22227,1.0,4.22493,4.22493,4.22493,4.22493,1.0,False
'2018-03-23T06:22:00',4.22227,4.22227,4.22227,4.22227,0.0,4.22493,4.22493,4.22493,4.22493,0.0,True
'2018-03-23T06:23:00',4.22217,4.22247,4.22217,4.22247,9.0,4.22483,4.22506,4.22483,4.22498,9.0,False
'2018-03-23T06:24:00',4.22242,4.22262,4.22228,4.22237,16.37,4.22493,4.22503,4.22492,4.22503,16.0,True
'2018-03-23T06:25:00',4.22227,4.22261,4.22227,4.22261,12.74,4.22503,4.22513,4.22493,4.22499,12.0,False
'2018-03-23T06:26:00',4.22257,4.22262,4.22227,4.22237,12.85,4.22498,4.22499,4.22493,4.22499,11.0,True
'2018-03-23T06:27:00',4.22237,4.22261,4.22227,4.22261,7.0,4.22503,4.22503,4.22493,4.22499,7.0,False
'2018-03-23T06:28:00',4.22258,4.22261,4.22217,4.22261,11.11,4.22498,4.22503,4.22493,4.22499,10.0,False
'2018-03-23T06:29:00',4.22262,4.22262,4.22257,4.22261,17.22,4.22498,4.22499,4.22498,4.22499,15.0,False
'2018-03-23T06:30:00',4.22262,4.22262,4.22227,4.22237,36.65,4.22498,4.22499,4.22492,4.22499,30.0,False
'2018-03-23T06:31:00',4.22261,4.22262,4.22227,4.22237,23.34,4.22499,4.22503,4.22492,4.22499,20.0,False
'2018-03-23T06:32:00',4.22231,4.22237,4.22231,4.22237,9.37,4.22499,4.22499,4.22493,4.22498,9.0,True
'2018-03-23T06:33:00',4.22237,4.22261,4.22237,4.22237,4.74,4.22499,4.22499,4.22499,4.22499,4.0,True
'2018-03-23T06:34:00',4.22237,4.22261,4.22217,4.22261,13.74,4.22503,4.22503,4.22483,4.22499,13.0,False
'2018-03-23T06:35:00',4.22261,4.22262,4.22237,4.22237,9.6,4.22499,4.22513,4.22498,4.22499,7.0,False
'2018-03-23T06:36:00',4.22237,4.22247,4.22217,4.22217,9.48,4.22513,4.22513,4.22493,4.22493,8.0,False
'2018-03-23T06:37:00',4.22217,4.22217,4.22217,4.22217,1.0,4.22483,4.22483,4.22483,4.22483,1.0,True
'2018-03-23T06:38:00',4.22177,4.22218,4.22177,4.22218,3.74,4.22507,4.22509,4.22482,4.22482,3.0,True
'2018-03-23T06:39:00',4.22208,4.22241,4.22208,4.22228,5.37,4.22482,4.22503,4.22482,4.22492,5.0,True
'2018-03-23T06:40:00',4.22237,4.22261,4.22228,4.22261,6.37,4.22503,4.22503,4.22492,4.22499,6.0,True
'2018-03-23T06:41:00',4.22247,4.22262,4.22237,4.22262,8.49,4.22498,4.22503,4.22498,4.22498,7.0,False
'2018-03-23T06:42:00',4.22261,4.22262,4.22227,4.22237,12.48,4.22499,4.22503,4.22493,4.22499,11.0,True
'2018-03-23T06:43:00',4.22237,4.22262,4.22217,4.22262,18.1,4.22503,4.22503,4.22492,4.22498,12.0,False
'2018-03-23T06:44:00',4.22261,4.22262,4.22227,4.22238,26.18,4.22499,4.22499,4.22493,4.22499,19.0,False
'2018-03-23T06:45:00',4.22238,4.22238,4.22217,4.22217,14.33,4.22498,4.22499,4.22493,4.22493,11.0,True
'2018-03-23T06:46:00',4.22237,4.22238,4.22218,4.22237,28.37,4.22499,4.22513,4.22492,4.22503,28.0,False
'2018-03-23T06:47:00',4.22237,4.22237,4.22237,4.22237,6.0,4.22513,4.22513,4.22503,4.22503,6.0,False
'2018-03-23T06:48:00',4.22227,4.22238,4.22218,4.22237,9.0,4.22493,4.22513,4.22492,4.22503,9.5,False
'2018-03-23T06:49:00',4.22198,4.22237,4.22198,4.22237,2.0,4.22513,4.22513,4.22503,4.22503,2.0,False
'2018-03-23T06:50:00',4.22228,4.22262,4.22217,4.22237,6.5,4.22502,4.22503,4.22483,4.22503,6.0,False
'2018-03-23T06:51:00',4.22197,4.22237,4.22197,4.22237,4.0,4.22514,4.22514,4.22493,4.22503,4.0,False
'2018-03-23T06:52:00',4.22237,4.22261,4.22232,4.22232,6.12,4.22499,4.22499,4.22492,4.22492,5.0,True
'2018-03-23T06:53:00',4.22228,4.22238,4.22227,4.22237,14.86,4.22492,4.22499,4.22492,4.22499,14.0,True
'2018-03-23T06:54:00',4.22237,4.22238,4.22198,4.22238,3.0,4.22503,4.22518,4.22502,4.22502,3.0,False
'2018-03-23T06:55:00',4.22227,4.22238,4.22217,4.22237,40.0,4.22493,4.22503,4.22482,4.22503,40.0,True
'2018-03-23T06:56:00',4.22231,4.22238,4.22217,4.22238,42.0,4.22492,4.22503,4.22482,4.22502,42.0,False
'2018-03-23T06:57:00',4.22238,4.22238,4.22217,4.22238,32.0,4.22499,4.22513,4.22482,4.22502,32.0,False
'2018-03-23T06:58:00',4.22228,4.22267,4.22227,4.22247,67.48,4.22502,4.22513,4.2246,4.2246,66.0,True
'2018-03-23T06:59:00',4.22244,4.22267,4.22228,4.22237,29.11,4.2246,4.22513,4.2246,4.22513,28.0,True
'2018-03-23T07:00:00',4.22247,4.22257,4.22217,4.22247,71.74,4.22523,4.22523,4.22482,4.22513,62.1,False
'2018-03-23T07:01:00',4.22237,4.22248,4.22217,4.22227,23.12,4.22513,4.22513,4.22483,4.22493,23.5,False
'2018-03-23T07:02:00',4.22227,4.22228,4.22208,4.22218,7.12,4.22503,4.22503,4.22472,4.22492,7.0,True
'2018-03-23T07:03:00',4.22227,4.22337,4.22227,4.22337,5.0,4.22493,4.22529,4.22493,4.22529,5.74,False
'2018-03-23T07:04:00',4.22337,4.22337,4.22305,4.22305,5.0,4.22532,4.22533,4.22518,4.22519,5.49,True
'2018-03-23T07:05:00',4.22305,4.22306,4.22267,4.22305,24.81,4.22533,4.22533,4.22529,4.22529,28.47,False
'2018-03-23T07:06:00',4.22288,4.22306,4.22288,4.22306,6.37,4.22532,4.22532,4.22503,4.22503,7.12,False
'2018-03-23T07:07:00',4.22289,4.22306,4.22288,4.22306,20.11,4.22503,4.22503,4.22502,4.22502,19.0,False
'2018-03-23T07:08:00',4.22306,4.22306,4.22288,4.22305,6.49,4.22503,4.22503,4.22503,4.22503,6.0,True
'2018-03-23T07:09:00',4.22288,4.22306,4.22288,4.22306,21.57,4.22503,4.22503,4.22502,4.22503,18.0,False
'2018-03-23T07:10:00',4.22306,4.22306,4.22288,4.22289,24.67,4.22502,4.22502,4.22493,4.22499,19.0,True
'2018-03-23T07:11:00',4.22305,4.22306,4.22288,4.22306,35.07,4.22499,4.22503,4.22492,4.22503,31.0,False
'2018-03-23T07:12:00',4.22306,4.22306,4.22275,4.22306,70.11,4.22502,4.22503,4.22499,4.22502,53.0,False
'2018-03-23T07:13:00',4.22289,4.22306,4.22275,4.22288,46.77,4.22502,4.22503,4.22492,4.22502,36.0,True
'2018-03-23T07:14:00',4.22289,4.22306,4.22288,4.22288,18.05,4.22503,4.22503,4.22498,4.22503,15.0,True
'2018-03-23T07:15:00',4.22288,4.22306,4.22288,4.22306,21.96,4.22503,4.22503,4.22502,4.22503,19.0,False
'2018-03-23T07:16:00',4.22306,4.22306,4.22274,4.22306,47.58,4.22493,4.22503,4.22493,4.22502,37.0,False
'2018-03-23T07:17:00',4.22306,4.22306,4.22265,4.22265,36.59,4.22493,4.22503,4.22493,4.22502,23.12,True
'2018-03-23T07:18:00',4.22266,4.22282,4.22265,4.22265,54.47,4.22502,4.22503,4.22502,4.22503,33.0,True
'2018-03-23T07:19:00',4.22266,4.22282,4.22265,4.22281,57.25,4.22503,4.22503,4.22502,4.22503,35.0,False
'2018-03-23T07:20:00',4.22265,4.22282,4.22265,4.22265,51.32,4.22503,4.22503,4.22502,4.22503,36.0,False
'2018-03-23T07:21:00',4.22265,4.22282,4.22265,4.22265,50.58,4.22502,4.22523,4.22502,4.22503,34.0,True
'2018-03-23T07:22:00',4.22265,4.22282,4.22265,4.22281,73.84,4.22503,4.22523,4.22502,4.22519,51.0,False
'2018-03-23T07:23:00',4.22281,4.22282,4.22265,4.22281,103.12,4.22532,4.22532,4.22508,4.22509,85.85,False
'2018-03-23T07:24:00',4.22282,4.22282,4.22265,4.22265,97.33,4.22532,4.22532,4.22489,4.22519,88.36,False
'2018-03-23T07:25:00',4.22265,4.22281,4.22265,4.22266,75.57,4.22519,4.22532,4.22508,4.22508,57.17,True
'2018-03-23T07:26:00',4.22265,4.22282,4.22265,4.22281,87.48,4.22508,4.22532,4.22508,4.22532,64.42,False
'2018-03-23T07:27:00',4.22265,4.22281,4.22265,4.22265,67.65,4.22532,4.22532,4.22503,4.22532,65.87,True
'2018-03-23T07:28:00',4.22265,4.22282,4.22265,4.22281,56.9,4.22522,4.22532,4.22522,4.22532,53.39,False
'2018-03-23T07:29:00',4.22265,4.22281,4.22117,4.22148,60.07,4.22532,4.22532,4.22346,4.22412,52.98,True
'2018-03-23T07:30:00',4.22199,4.22215,4.22199,4.22202,9.0,4.22361,4.22377,4.22361,4.22364,9.0,False
'2018-03-23T07:31:00',4.22205,4.22205,4.22198,4.22201,4.0,4.22365,4.22365,4.2236,4.22363,4.0,False
'2018-03-23T07:32:00',4.22202,4.22202,4.22185,4.22196,6.0,4.22364,4.22364,4.22347,4.22358,6.0,True
'2018-03-23T07:33:00',4.22201,4.22205,4.22201,4.22205,3.0,4.22358,4.22365,4.22358,4.22365,3.0,False
'2018-03-23T07:34:00',4.22203,4.22205,4.2218,4.2218,5.0,4.22365,4.22365,4.2234,4.2234,5.0,True
'2018-03-23T07:35:00',4.2218,4.222,4.22172,4.222,5.0,4.22336,4.22362,4.22334,4.22362,5.0,True
'2018-03-23T07:36:00',4.22209,4.22209,4.22202,4.22203,3.0,4.22369,4.22369,4.22362,4.22363,3.0,True
'2018-03-23T07:37:00',4.22202,4.22205,4.22202,4.22205,3.0,4.22362,4.22367,4.22362,4.22367,3.0,True
'2018-03-23T07:38:00',4.22208,4.22215,4.22208,4.22215,3.0,4.22367,4.22377,4.22367,4.22377,3.0,False
'2018-03-23T07:39:00',4.22227,4.22233,4.2221,4.2221,6.0,4.22377,4.22393,4.22372,4.22372,6.0,False
'2018-03-23T07:40:00',4.22212,4.22212,4.22196,4.22196,5.0,4.22374,4.22374,4.22358,4.22358,5.0,False
'2018-03-23T07:41:00',4.22194,4.22194,4.22172,4.22193,6.0,4.22344,4.22353,4.22334,4.22353,6.5,False
'2018-03-23T07:42:00',4.22194,4.22195,4.2218,4.22191,7.0,4.22354,4.22355,4.2234,4.22353,7.0,False
'2018-03-23T07:43:00',4.22189,4.22197,4.22183,4.22187,6.0,4.22351,4.22357,4.22345,4.22349,6.0,True
'2018-03-23T07:44:00',4.2219,4.22193,4.2219,4.22192,3.5,4.22352,4.22355,4.22352,4.22352,3.0,False
'2018-03-23T07:45:00',4.2219,4.22191,4.2216,4.2216,6.0,4.22352,4.22353,4.22322,4.22322,6.0,True
'2018-03-23T07:46:00',4.22173,4.22196,4.22173,4.2219,4.0,4.22322,4.22356,4.22322,4.22352,4.0,False
'2018-03-23T07:47:00',4.22191,4.22193,4.22166,4.22166,8.0,4.22353,4.22355,4.22328,4.22328,8.0,True
'2018-03-23T07:48:00',4.22164,4.2219,4.22137,4.2217,18.5,4.22326,4.2235,4.22297,4.22332,18.0,True
'2018-03-23T07:49:00',4.22157,4.22191,4.22157,4.22174,10.0,4.22319,4.22353,4.22319,4.22334,10.0,True
'2018-03-23T07:50:00',4.22186,4.2219,4.22178,4.22178,4.0,4.22348,4.22352,4.22338,4.2234,4.0,True
'2018-03-23T07:51:00',4.2219,4.22196,4.22175,4.22182,13.0,4.22342,4.22358,4.22337,4.22344,13.0,False
'2018-03-23T07:52:00',4.22189,4.22189,4.22182,4.22182,2.0,4.22349,4.22349,4.22344,4.22344,2.0,True
'2018-03-23T07:53:00',4.22168,4.22214,4.22156,4.22188,13.0,4.2233,4.22376,4.22318,4.2235,13.0,False
'2018-03-23T07:54:00',4.22186,4.22186,4.22184,4.22184,3.0,4.22348,4.22348,4.22344,4.22344,3.0,True
'2018-03-23T07:55:00',4.22184,4.22201,4.22177,4.22184,11.0,4.22341,4.22361,4.22339,4.22346,11.0,False
'2018-03-23T07:56:00',4.22198,4.22198,4.22161,4.22161,6.0,4.2236,4.2236,4.22321,4.22321,6.0,True
'2018-03-23T07:57:00',4.22146,4.22182,4.22146,4.22176,9.0,4.22308,4.22344,4.22308,4.22336,9.0,True
'2018-03-23T07:58:00',4.22159,4.22187,4.22154,4.22187,15.0,4.22319,4.22347,4.22316,4.22347,15.0,False
'2018-03-23T07:59:00',4.22187,4.22193,4.22174,4.22176,10.0,4.22349,4.22355,4.22334,4.22338,10.5,False
'2018-03-23T08:00:00',4.22222,4.22222,4.22128,4.2216,56.25,4.22318,4.22321,4.22256,4.22288,55.25,False
'2018-03-23T08:01:00',4.22181,4.22181,4.22078,4.22088,37.74,4.2229,4.22309,4.22204,4.22204,37.0,False
'2018-03-23T08:02:00',4.22078,4.22187,4.2204,4.22068,80.23,4.22204,4.22294,4.22166,4.22195,72.12,True
'2018-03-23T08:03:00',4.22067,4.22266,4.22018,4.22196,74.99,4.22195,4.22402,4.22146,4.22324,75.24,False
'2018-03-23T08:04:00',4.22187,4.22187,4.22086,4.22145,30.87,4.22313,4.22313,4.22203,4.22273,34.11,False
'2018-03-23T08:05:00',4.22145,4.22167,4.22122,4.22145,39.86,4.22268,4.22293,4.22248,4.22273,34.0,False
'2018-03-23T08:06:00',4.22152,4.2216,4.22075,4.221,25.75,4.2228,4.22288,4.22201,4.22228,25.0,False
'2018-03-23T08:07:00',4.22108,4.22116,4.22096,4.22096,20.0,4.22236,4.22244,4.22224,4.22224,20.5,False
'2018-03-23T08:08:00',4.22096,4.22113,4.22085,4.22091,30.37,4.22216,4.22241,4.22213,4.22217,30.0,True
'2018-03-23T08:09:00',4.221,4.22114,4.22081,4.22097,25.37,4.22228,4.22242,4.22209,4.22221,25.0,True
'2018-03-23T08:10:00',4.22085,4.22105,4.22084,4.22101,26.24,4.22213,4.22232,4.2221,4.22229,26.0,False
'2018-03-23T08:11:00',4.22099,4.22117,4.22029,4.22091,31.37,4.22187,4.22237,4.22154,4.22217,31.0,True
'2018-03-23T08:12:00',4.22087,4.22096,4.22058,4.22096,50.31,4.22206,4.22224,4.22183,4.22224,37.0,False
'2018-03-23T08:13:00',4.22088,4.22123,4.22038,4.22038,28.97,4.22216,4.22251,4.22151,4.22152,22.0,False
'2018-03-23T08:14:00',4.22037,4.22037,4.21875,4.21883,36.12,4.22152,4.22152,4.22003,4.22011,37.11,False
'2018-03-23T08:15:00',4.21883,4.21883,4.21716,4.21768,40.37,4.22005,4.22005,4.21844,4.21896,39.0,True
'2018-03-23T08:16:00',4.21768,4.21837,4.21717,4.21828,90.42,4.21888,4.21957,4.21832,4.21956,80.0,False
'2018-03-23T08:17:00',4.21837,4.21855,4.21801,4.21818,21.0,4.21956,4.21983,4.21929,4.21944,21.0,True
'2018-03-23T08:18:00',4.2181,4.21838,4.21807,4.21827,47.12,4.21938,4.21955,4.21931,4.2195,47.0,True
'2018-03-23T08:19:00',4.21828,4.21839,4.21827,4.21829,17.0,4.2195,4.21967,4.2195,4.21957,16.0,True
'2018-03-23T08:20:00',4.21838,4.21849,4.21837,4.21847,19.0,4.21957,4.21975,4.21957,4.21975,19.5,False
'2018-03-23T08:21:00',4.21839,4.21847,4.21827,4.21847,20.5,4.21967,4.21967,4.21946,4.21962,20.0,True
'2018-03-23T08:22:00',4.21847,4.21862,4.21837,4.21862,22.0,4.2195,4.21989,4.2195,4.21988,22.0,True
'2018-03-23T08:23:00',4.21854,4.21884,4.21854,4.21882,26.0,4.2198,4.22012,4.21974,4.22008,26.0,True
'2018-03-23T08:24:00',4.21877,4.21888,4.21877,4.21888,15.0,4.22,4.22009,4.22,4.22007,15.0,False
'2018-03-23T08:25:00',4.21888,4.21898,4.21887,4.21887,12.0,4.21999,4.22008,4.21998,4.22008,12.5,False
'2018-03-23T08:26:00',4.21887,4.21887,4.21878,4.21887,13.0,4.22002,4.22008,4.21996,4.22008,13.0,False
'2018-03-23T08:27:00',4.21887,4.21897,4.21887,4.21887,15.0,4.2201,4.22011,4.21994,4.22004,15.0,True
'2018-03-23T08:28:00',4.21898,4.21928,4.21888,4.21917,41.1,4.22013,4.22054,4.22012,4.22045,35.0,True
'2018-03-23T08:29:00',4.21937,4.21972,4.21928,4.21947,31.0,4.22045,4.221,4.22044,4.22072,31.12,True
'2018-03-23T08:30:00',4.21947,4.21957,4.21923,4.21951,28.85,4.22066,4.22079,4.22048,4.22079,28.0,True
'2018-03-23T08:31:00',4.21951,4.21962,4.21948,4.21962,5.0,4.22077,4.2209,4.22076,4.2209,5.0,True
'2018-03-23T08:32:00',4.21958,4.21981,4.21948,4.2197,20.87,4.22086,4.22106,4.22073,4.22098,20.5,True
'2018-03-23T08:33:00',4.21969,4.22008,4.21969,4.21996,23.0,4.22097,4.22134,4.22097,4.22119,22.5,False
'2018-03-23T08:34:00',4.21992,4.22017,4.21942,4.21949,42.97,4.22119,4.2213,4.22054,4.22071,40.37,False
'2018-03-23T08:35:00',4.21948,4.21961,4.21936,4.21941,20.5,4.22071,4.22087,4.22064,4.22065,20.0,True
'2018-03-23T08:36:00',4.2194,4.21987,4.21933,4.2196,24.25,4.22061,4.22113,4.22061,4.22088,23.0,False
'2018-03-23T08:37:00',4.21973,4.21982,4.21957,4.21957,27.5,4.22088,4.22095,4.22068,4.22079,27.5,True
'2018-03-23T08:38:00',4.21957,4.21983,4.21957,4.21972,37.25,4.2208,4.22109,4.22078,4.221,35.5,True
'2018-03-23T08:39:00',4.21967,4.22002,4.21967,4.21989,10.0,4.2209,4.22117,4.2209,4.22117,10.0,False
'2018-03-23T08:40:00',4.21988,4.2199,4.21977,4.21985,9.5,4.22116,4.22118,4.22103,4.22113,9.0,True
'2018-03-23T08:41:00',4.21977,4.22033,4.21977,4.22033,22.0,4.22104,4.22151,4.22104,4.22151,22.5,False
'2018-03-23T08:42:00',4.22024,4.22058,4.22024,4.22032,22.0,4.22151,4.22177,4.22141,4.22141,22.5,False
'2018-03-23T08:43:00',4.22021,4.22021,4.21998,4.2201,26.0,4.22141,4.22141,4.22115,4.22127,26.0,True
'2018-03-23T08:44:00',4.22008,4.22027,4.22002,4.22012,18.0,4.22127,4.22138,4.22123,4.22127,18.0,True
'2018-03-23T08:45:00',4.22025,4.22028,4.22009,4.22016,14.0,4.22127,4.22143,4.22127,4.2214,14.0,False
'2018-03-23T08:46:00',4.2202,4.22027,4.22,4.22002,18.0,4.2214,4.22152,4.22117,4.22117,18.0,True
'2018-03-23T08:47:00',4.22,4.22024,4.21988,4.22006,24.5,4.22117,4.22144,4.22108,4.22122,25.48,False
'2018-03-23T08:48:00',4.22006,4.22017,4.22,4.22002,13.0,4.22122,4.22137,4.22122,4.22128,15.74,False
'2018-03-23T08:49:00',4.22008,4.22021,4.21945,4.21953,31.0,4.22128,4.22147,4.22042,4.2206,35.84,False
'2018-03-23T08:50:00',4.21942,4.21942,4.21827,4.21833,74.5,4.22048,4.22051,4.21955,4.2196,93.07,True
'2018-03-23T08:51:00',4.21833,4.21889,4.21827,4.21889,123.5,4.21961,4.22015,4.21935,4.22015,126.21,False
'2018-03-23T08:52:00',4.21899,4.21915,4.21862,4.21883,32.87,4.22025,4.2204,4.21986,4.21995,34.35,False
'2018-03-23T08:53:00',4.21883,4.21883,4.21865,4.2187,21.0,4.21989,4.22007,4.21988,4.21993,21.0,False
'2018-03-23T08:54:00',4.2187,4.2187,4.21854,4.21854,8.0,4.21992,4.21994,4.21982,4.21982,8.0,False
'2018-03-23T08:55:00',4.21858,4.21861,4.21848,4.21852,9.5,4.21982,4.21989,4.2197,4.21976,9.0,False
'2018-03-23T08:56:00',4.21842,4.21848,4.21695,4.2172,30.12,4.21966,4.21976,4.21822,4.21843,33.74,False
'2018-03-23T08:57:00',4.2172,4.2172,4.21688,4.21692,11.5,4.21842,4.21846,4.21813,4.21818,11.5,False
'2018-03-23T08:58:00',4.21683,4.21694,4.21677,4.21685,13.0,4.21809,4.21822,4.21801,4.21813,13.0,True
'2018-03-23T08:59:00',4.21685,4.21724,4.21683,4.21687,25.46,4.21811,4.2185,4.21809,4.21815,21.0,True
'2018-03-23T09:00:00',4.21687,4.21726,4.21687,4.21726,36.43,4.21813,4.21823,4.21797,4.21823,31.0,True
'2018-03-23T09:01:00',4.21726,4.21727,4.21707,4.21724,27.46,4.21826,4.21838,4.21816,4.21837,23.5,False
'2018-03-23T09:02:00',4.21724,4.21724,4.21718,4.21718,24.22,4.2183,4.21851,4.21827,4.21831,16.0,True
'2018-03-23T09:03:00',4.21718,4.21719,4.21717,4.21717,22.75,4.21833,4.21847,4.21826,4.21834,14.12,True
'2018-03-23T09:04:00',4.21717,4.21731,4.21717,4.21731,13.5,4.21833,4.21853,4.21824,4.21834,12.0,False
'2018-03-23T09:05:00',4.21731,4.21737,4.21718,4.21721,15.99,4.21835,4.2186,4.21817,4.21817,13.0,False
'2018-03-23T09:06:00',4.21717,4.21717,4.21708,4.21708,19.1,4.21817,4.21835,4.21817,4.21835,12.0,True
'2018-03-23T09:07:00',4.21708,4.21717,4.21707,4.21717,27.55,4.21829,4.21832,4.21815,4.21826,19.0,False
'2018-03-23T09:08:00',4.21717,4.21717,4.21707,4.21707,28.6,4.21818,4.21826,4.21811,4.21821,21.0,False
'2018-03-23T09:09:00',4.21698,4.21707,4.21698,4.21707,22.59,4.21821,4.21832,4.21804,4.21818,20.0,False
'2018-03-23T09:10:00',4.21707,4.21707,4.217,4.21707,20.42,4.21809,4.21822,4.21806,4.21814,16.0,True
'2018-03-23T09:11:00',4.21707,4.21707,4.21707,4.21707,16.47,4.21807,4.21827,4.21806,4.21827,12.5,True
'2018-03-23T09:12:00',4.21707,4.21709,4.21707,4.21708,6.85,4.21827,4.21837,4.21827,4.21831,5.0,True
'2018-03-23T09:13:00',4.21707,4.21738,4.21707,4.2173,8.87,4.21818,4.21833,4.21818,4.21833,8.37,True
'2018-03-23T09:14:00',4.21742,4.21746,4.21732,4.21736,12.0,4.21833,4.21842,4.21832,4.21842,13.5,False
'2018-03-23T09:15:00',4.21728,4.21742,4.21709,4.21729,21.0,4.21842,4.21843,4.21823,4.21843,37.59,False
'2018-03-23T09:16:00',4.21729,4.21729,4.21663,4.21676,34.0,4.21832,4.21832,4.21753,4.21773,45.79,True
'2018-03-23T09:17:00',4.21664,4.21699,4.21658,4.21689,129.0,4.21773,4.21783,4.21772,4.21782,213.04,False
'2018-03-23T09:18:00',4.21689,4.21695,4.2166,4.21687,117.0,4.21782,4.21783,4.21762,4.21772,159.81,False
'2018-03-23T09:19:00',4.21693,4.21694,4.21665,4.21679,97.0,4.21772,4.21773,4.21762,4.21772,128.21,True
'2018-03-23T09:20:00',4.21683,4.21685,4.2168,4.2168,6.5,4.21772,4.21773,4.21763,4.21773,6.0,True
'2018-03-23T09:21:00',4.21688,4.21706,4.21682,4.2169,14.0,4.21773,4.21773,4.21772,4.21772,14.0,True
'2018-03-23T09:22:00',4.2169,4.21698,4.2169,4.21693,5.0,4.21783,4.21783,4.21783,4.21783,6.85,False
'2018-03-23T09:23:00',4.21685,4.2169,4.21674,4.21683,11.0,4.21783,4.21783,4.21773,4.21783,17.61,True
'2018-03-23T09:24:00',4.21681,4.21697,4.21675,4.21697,8.0,4.21773,4.21787,4.21773,4.21787,13.87,True
'2018-03-23T09:25:00',4.21682,4.21721,4.2168,4.21713,50.0,4.21788,4.2181,4.21788,4.21805,76.42,True
'2018-03-23T09:26:00',4.21713,4.21804,4.21688,4.21798,67.0,4.21804,4.21931,4.21792,4.21912,98.03,False
'2018-03-23T09:27:00',4.21812,4.21812,4.21739,4.21743,32.0,4.21912,4.21912,4.21851,4.21852,32.0,True
'2018-03-23T09:28:00',4.21756,4.21765,4.21745,4.21751,17.0,4.21852,4.21852,4.21847,4.21848,17.5,True
'2018-03-23T09:29:00',4.21764,4.21767,4.21747,4.21756,28.0,4.21848,4.21853,4.21842,4.21853,31.97,False
'2018-03-23T09:30:00',4.21756,4.21761,4.21746,4.21753,29.0,4.21853,4.21853,4.21842,4.21853,41.83,True
'2018-03-23T09:31:00',4.21758,4.21876,4.21758,4.21805,44.0,4.21853,4.21993,4.21842,4.21893,60.33,True
'2018-03-23T09:32:00',4.21805,4.21807,4.21787,4.21807,19.0,4.21893,4.21902,4.21892,4.21892,26.73,True
'2018-03-23T09:33:00',4.21815,4.2189,4.21806,4.21846,32.75,4.21892,4.22023,4.21892,4.21943,39.39,False
'2018-03-23T09:34:00',4.21846,4.21865,4.21845,4.21848,15.0,4.21943,4.21943,4.21933,4.21933,15.74,True
'2018-03-23T09:35:00',4.21847,4.22077,4.21847,4.22077,37.24,4.21933,4.22202,4.21933,4.2219,44.7,False
'2018-03-23T09:36:00',4.22077,4.22115,4.21942,4.21947,59.0,4.2219,4.22203,4.22032,4.22032,71.46,True
'2018-03-23T09:37:00',4.21958,4.21958,4.21936,4.21946,14.0,4.22032,4.22057,4.22032,4.22043,18.49,False
'2018-03-23T09:38:00',4.21952,4.21954,4.2194,4.21941,13.0,4.22043,4.2207,4.22043,4.22043,14.11,False
'2018-03-23T09:39:00',4.21941,4.21948,4.21934,4.21934,17.15,4.22043,4.22043,4.22043,4.22043,20.32,True
'2018-03-23T09:40:00',4.21941,4.21944,4.21931,4.21944,19.0,4.22051,4.22053,4.22042,4.22053,24.34,True
'2018-03-23T09:41:00',4.21944,4.2195,4.21936,4.21943,22.23,4.22053,4.22065,4.22053,4.22061,27.72,True
'2018-03-23T09:42:00',4.21943,4.22001,4.21942,4.21981,39.2,4.22064,4.22119,4.22058,4.22106,38.07,True
'2018-03-23T09:43:00',4.21981,4.21993,4.21974,4.21993,13.99,4.22104,4.22106,4.22097,4.22105,12.0,False
'2018-03-23T09:44:00',4.21993,4.21993,4.21969,4.21985,15.11,4.22106,4.22111,4.22085,4.22095,15.98,True
'2018-03-23T09:45:00',4.2199,4.21992,4.21973,4.21986,17.5,4.22095,4.22107,4.22095,4.22098,19.62,True
'2018-03-23T09:46:00',4.21985,4.21989,4.21956,4.21988,34.74,4.22098,4.22103,4.22067,4.22097,39.71,False
'2018-03-23T09:47:00',4.21987,4.21993,4.21973,4.21973,38.34,4.22097,4.22109,4.22087,4.22092,41.99,True
'2018-03-23T09:48:00',4.21974,4.21989,4.21953,4.2198,35.11,4.22098,4.22107,4.22057,4.22092,39.22,False
'2018-03-23T09:49:00',4.2198,4.21989,4.2196,4.21961,40.0,4.22101,4.22101,4.2208,4.22088,67.77,False
'2018-03-23T09:50:00',4.2196,4.21961,4.21945,4.21945,13.0,4.2208,4.22083,4.22072,4.22072,17.73,False
'2018-03-23T09:51:00',4.21945,4.21945,4.21936,4.21943,14.0,4.22065,4.22065,4.22043,4.22062,23.6,True
'2018-03-23T09:52:00',4.21943,4.21952,4.21935,4.21948,14.0,4.22062,4.22072,4.22062,4.22072,28.12,False
'2018-03-23T09:53:00',4.21946,4.21964,4.21911,4.21928,35.35,4.22072,4.22073,4.22017,4.22048,44.61,False
'2018-03-23T09:54:00',4.21928,4.21936,4.21905,4.21924,19.59,4.22048,4.22056,4.22019,4.2205,20.23,True
'2018-03-23T09:55:00',4.21925,4.21929,4.21919,4.21929,17.36,4.22052,4.22055,4.22042,4.22055,20.49,False
'2018-03-23T09:56:00',4.21929,4.21942,4.21882,4.21887,34.47,4.22053,4.22062,4.21992,4.21992,35.34,False
'2018-03-23T09:57:00',4.2188,4.21885,4.21844,4.21871,36.12,4.21992,4.22003,4.21963,4.21992,46.67,False
'2018-03-23T09:58:00',4.21881,4.21881,4.21827,4.21851,38.0,4.21993,4.22002,4.21943,4.21977,50.58,True
'2018-03-23T09:59:00',4.21856,4.21879,4.21826,4.2186,47.62,4.21977,4.22006,4.21953,4.21961,61.52,True
'2018-03-23T10:00:00',4.21842,4.21909,4.21842,4.2188,60.34,4.21961,4.22035,4.21961,4.22004,68.29,True
'2018-03-23T10:01:00',4.21886,4.22186,4.21886,4.22127,70.14,4.22004,4.22279,4.22004,4.22231,56.24,False
'2018-03-23T10:02:00',4.22117,4.2213,4.21992,4.22001,53.71,4.22231,4.22252,4.22103,4.22103,56.07,True
'2018-03-23T10:03:00',4.22009,4.22087,4.21971,4.22087,49.84,4.22103,4.22193,4.22092,4.22193,47.32,True
'2018-03-23T10:04:00',4.22087,4.22107,4.22054,4.22088,68.7,4.22203,4.22232,4.22172,4.22212,63.98,True
'2018-03-23T10:05:00',4.22097,4.2214,4.22094,4.22122,60.45,4.22222,4.22253,4.22222,4.2225,75.29,False
'2018-03-23T10:06:00',4.22123,4.22123,4.22058,4.22097,26.87,4.22251,4.22251,4.22186,4.22225,40.73,True
'2018-03-23T10:07:00',4.22098,4.22107,4.22097,4.22107,5.0,4.22225,4.22227,4.22223,4.22223,6.86,True
'2018-03-23T10:08:00',4.22106,4.22107,4.22106,4.22107,2.0,4.22234,4.22234,4.22228,4.22228,2.87,False
'2018-03-23T10:09:00',4.22107,4.22107,4.22098,4.22102,8.0,4.22219,4.22223,4.22212,4.22212,9.11,False
'2018-03-23T10:10:00',4.22106,4.22107,4.22098,4.22098,8.0,4.22212,4.22222,4.22212,4.22219,8.36,False
'2018-03-23T10:11:00',4.22098,4.22098,4.22087,4.22087,28.48,4.22217,4.2222,4.2221,4.2221,27.61,False
'2018-03-23T10:12:00',4.22087,4.22087,4.22068,4.22077,6.5,4.22203,4.22203,4.22193,4.22193,5.5,False
'2018-03-23T10:13:00',4.22077,4.22077,4.22057,4.22057,16.24,4.22191,4.22197,4.22179,4.22181,11.0,True
'2018-03-23T10:14:00',4.22067,4.2218,4.22067,4.22167,131.06,4.22188,4.22308,4.22188,4.22295,130.23,False
'2018-03-23T10:15:00',4.2216,4.22199,4.22087,4.22108,61.7,4.22286,4.22322,4.22203,4.22232,57.72,True
'2018-03-23T10:16:00',4.22108,4.22168,4.22107,4.22155,41.34,4.22223,4.22285,4.22223,4.22263,43.34,True
'2018-03-23T10:17:00',4.22166,4.22203,4.2216,4.22203,29.0,4.22263,4.22307,4.22263,4.22302,29.12,True
'2018-03-23T10:18:00',4.22203,4.22212,4.22187,4.22212,10.12,4.22303,4.22312,4.22303,4.22306,10.0,False
'2018-03-23T10:19:00',4.22212,4.22212,4.22187,4.22188,7.5,4.22303,4.22311,4.22303,4.22303,7.37,False
'2018-03-23T10:20:00',4.22187,4.22188,4.22187,4.22187,16.09,4.22303,4.22311,4.223,4.223,14.48,False
'2018-03-23T10:21:00',4.22187,4.22187,4.22178,4.22178,13.7,4.22302,4.22302,4.22295,4.22295,12.22,True
'2018-03-23T10:22:00',4.22178,4.22201,4.22178,4.22193,27.81,4.223,4.22306,4.22297,4.22298,32.75,True
'2018-03-23T10:23:00',4.22193,4.2223,4.22193,4.2223,36.0,4.22298,4.22331,4.22285,4.22324,37.96,True
'2018-03-23T10:24:00',4.2223,4.22315,4.22215,4.22307,53.1,4.22326,4.22413,4.22315,4.22413,58.45,False
'2018-03-23T10:25:00',4.22307,4.22307,4.22244,4.22244,54.44,4.22402,4.22422,4.22352,4.22364,68.43,False
'2018-03-23T10:26:00',4.22244,4.22244,4.22233,4.22233,27.0,4.22363,4.22367,4.22343,4.22353,31.31,False
'2018-03-23T10:27:00',4.22224,4.22224,4.22195,4.22195,26.2,4.2235,4.2235,4.22316,4.22316,32.71,False
'2018-03-23T10:28:00',4.22196,4.22196,4.22181,4.2219,20.0,4.22312,4.22322,4.22293,4.22302,27.45,True
'2018-03-23T10:29:00',4.22188,4.22272,4.22187,4.22262,40.35,4.22302,4.22373,4.22292,4.22373,41.61,True
'2018-03-23T10:30:00',4.22262,4.22609,4.22262,4.22579,117.63,4.22375,4.2273,4.22375,4.22703,98.0,True
'2018-03-23T10:31:00',4.22579,4.2259,4.2257,4.22584,32.37,4.227,4.22703,4.22692,4.22703,33.23,True
'2018-03-23T10:32:00',4.22584,4.22602,4.22479,4.22602,54.59,4.22703,4.22722,4.22583,4.22722,45.11,True
'2018-03-23T10:33:00',4.22598,4.2277,4.22598,4.22728,79.34,4.22712,4.22882,4.22711,4.22852,61.0,True
'2018-03-23T10:34:00',4.22728,4.22783,4.2272,4.22763,82.46,4.22852,4.22883,4.22833,4.22862,76.37,True
'2018-03-23T10:35:00',4.22763,4.22772,4.2274,4.22758,36.0,4.22853,4.22873,4.22843,4.22873,36.0,True
'2018-03-23T10:36:00',4.22766,4.22783,4.22754,4.22766,22.5,4.22873,4.22875,4.22851,4.22873,23.24,True
'2018-03-23T10:37:00',4.22768,4.22797,4.22766,4.22766,38.0,4.22873,4.22893,4.22872,4.22883,39.37,True
'2018-03-23T10:38:00',4.22777,4.22786,4.22758,4.22768,28.0,4.22883,4.22893,4.22863,4.22882,28.5,True
'2018-03-23T10:39:00',4.2276,4.22808,4.2276,4.22808,29.61,4.22872,4.22933,4.22871,4.22924,30.0,False
'2018-03-23T10:40:00',4.22809,4.22819,4.22718,4.22727,40.73,4.22924,4.22924,4.22818,4.22833,40.0,False
'2018-03-23T10:41:00',4.22727,4.22727,4.22689,4.22705,19.0,4.22822,4.22843,4.22803,4.22813,20.24,True
'2018-03-23T10:42:00',4.22701,4.22746,4.22694,4.22746,32.0,4.22813,4.22848,4.22791,4.22848,33.12,False
'2018-03-23T10:43:00',4.22746,4.22746,4.2271,4.2272,17.74,4.22847,4.22848,4.22816,4.2282,17.75,False
'2018-03-23T10:44:00',4.22713,4.22713,4.22675,4.22675,36.48,4.2282,4.22823,4.22783,4.22783,37.5,True
'2018-03-23T10:45:00',4.22685,4.22728,4.22685,4.22727,29.84,4.22792,4.22839,4.22792,4.22839,26.12,False
'2018-03-23T10:46:00',4.22723,4.22723,4.22662,4.2269,15.0,4.22839,4.22839,4.22752,4.22794,15.12,True
'2018-03-23T10:47:00',4.22687,4.22696,4.22679,4.22695,12.0,4.22794,4.22803,4.22793,4.22803,12.0,True
'2018-03-23T10:48:00',4.22688,4.22707,4.22659,4.22698,28.62,4.22803,4.22827,4.22772,4.22818,24.5,True
'2018-03-23T10:49:00',4.22698,4.22758,4.22698,4.22758,36.86,4.2282,4.22873,4.22818,4.22873,31.37,True
'2018-03-23T10:50:00',4.22758,4.2277,4.22758,4.2277,4.37,4.22873,4.22882,4.22873,4.22873,4.0,False
'2018-03-23T10:51:00',4.22759,4.22759,4.22758,4.22758,3.5,4.22873,4.22873,4.22872,4.22872,3.0,True
'2018-03-23T10:52:00',4.22783,4.22821,4.22783,4.22802,21.75,4.22872,4.22932,4.22872,4.22922,23.75,False
'2018-03-23T10:53:00',4.22802,4.22814,4.22791,4.22806,37.37,4.22923,4.22923,4.22912,4.22912,40.71,True
'2018-03-23T10:54:00',4.22805,4.22835,4.22805,4.2282,16.23,4.22912,4.22961,4.22912,4.22933,16.48,True
'2018-03-23T10:55:00',4.22829,4.22918,4.22823,4.22915,70.47,4.22933,4.23033,4.22933,4.23033,84.68,True
'2018-03-23T10:56:00',4.22923,4.22936,4.22908,4.22928,20.0,4.23033,4.23043,4.23023,4.23032,34.72,False
'2018-03-23T10:57:00',4.22928,4.2293,4.22847,4.22925,43.5,4.23037,4.23037,4.22933,4.23032,52.17,True
'2018-03-23T10:58:00',4.22918,4.22941,4.22914,4.22928,17.0,4.23032,4.23043,4.23032,4.23038,23.44,False
'2018-03-23T10:59:00',4.22925,4.22937,4.22922,4.22927,13.0,4.23033,4.23038,4.23033,4.23038,18.22,False
'2018-03-23T11:00:00',4.22936,4.22936,4.22908,4.22908,20.0,4.23037,4.23038,4.23013,4.23013,31.08,True
'2018-03-23T11:01:00',4.22912,4.22928,4.22901,4.22921,12.0,4.23013,4.23032,4.23013,4.23032,18.09,True
'2018-03-23T11:02:00',4.22921,4.2293,4.22917,4.22925,10.0,4.23027,4.23042,4.23026,4.23037,15.1,True
'2018-03-23T11:03:00',4.22922,4.22938,4.22922,4.2293,13.0,4.23033,4.23049,4.23033,4.23049,22.37,False
'2018-03-23T11:04:00',4.2293,4.22942,4.22925,4.22927,11.0,4.23049,4.23052,4.23049,4.23052,19.25,False
'2018-03-23T11:05:00',4.22937,4.22937,4.22907,4.22924,24.0,4.23052,4.23052,4.23003,4.23022,26.62,True
'2018-03-23T11:06:00',4.22924,4.23005,4.22924,4.23005,26.23,4.23033,4.23123,4.23033,4.23112,24.0,True
'2018-03-23T11:07:00',4.22999,4.23026,4.22999,4.23021,11.37,4.23112,4.23113,4.23112,4.23113,11.0,True
'2018-03-23T11:08:00',4.23013,4.23024,4.23011,4.23024,7.0,4.23113,4.23113,4.23113,4.23113,7.0,True
'2018-03-23T11:09:00',4.23017,4.23061,4.23017,4.23057,12.0,4.23113,4.23153,4.23113,4.23142,12.74,True
'2018-03-23T11:10:00',4.23057,4.23086,4.23057,4.23058,22.0,4.23153,4.23173,4.23153,4.23163,22.37,True
'2018-03-23T11:11:00',4.23067,4.23079,4.23059,4.23074,18.0,4.23163,4.23187,4.23162,4.23183,18.0,False
'2018-03-23T11:12:00',4.23078,4.23088,4.23038,4.23048,20.0,4.23183,4.23193,4.23142,4.23168,22.82,False
'2018-03-23T11:13:00',4.23061,4.23061,4.23009,4.23009,34.0,4.23168,4.23172,4.23113,4.23113,41.94,False
'2018-03-23T11:14:00',4.23,4.23007,4.22956,4.22973,19.5,4.23113,4.23113,4.23063,4.23073,24.97,False
'2018-03-23T11:15:00',4.22956,4.22956,4.22908,4.22912,49.0,4.23056,4.23056,4.22993,4.23013,50.24,False
'2018-03-23T11:16:00',4.22922,4.22922,4.22875,4.22875,16.0,4.23013,4.23013,4.22993,4.22993,16.0,True
'2018-03-23T11:17:00',4.22881,4.22897,4.22876,4.22897,8.0,4.22993,4.22993,4.22983,4.22992,8.0,True
'2018-03-23T11:18:00',4.22898,4.22968,4.22898,4.22966,23.87,4.22992,4.23083,4.22992,4.23083,23.0,True
'2018-03-23T11:19:00',4.22967,4.22977,4.22967,4.22969,9.0,4.23083,4.23102,4.23083,4.23083,9.75,True
'2018-03-23T11:20:00',4.22966,4.22982,4.22958,4.22982,13.74,4.23083,4.23093,4.23083,4.23093,13.0,True
'2018-03-23T11:21:00',4.22977,4.22984,4.22977,4.22984,6.0,4.23093,4.23103,4.23093,4.23093,6.0,True
'2018-03-23T11:22:00',4.22988,4.23009,4.22986,4.23009,10.0,4.23093,4.23113,4.23093,4.23113,10.0,True
'2018-03-23T11:23:00',4.23009,4.23037,4.23009,4.23036,20.5,4.23123,4.23143,4.23123,4.23142,21.85,False
'2018-03-23T11:24:00',4.23034,4.23034,4.23024,4.23027,8.5,4.23142,4.23143,4.23142,4.23143,9.11,False
'2018-03-23T11:25:00',4.23051,4.23051,4.23017,4.23017,28.5,4.23163,4.23173,4.23137,4.2314,32.44,False
'2018-03-23T11:26:00',4.23017,4.23026,4.23001,4.23012,25.37,4.2314,4.23143,4.23123,4.23123,32.68,True
'2018-03-23T11:27:00',4.23007,4.23021,4.23004,4.23021,20.0,4.23123,4.23132,4.23123,4.23132,22.83,True
'2018-03-23T11:28:00',4.23021,4.23031,4.23021,4.23028,7.0,4.23133,4.23139,4.23132,4.23139,7.24,True
'2018-03-23T11:29:00',4.23028,4.23043,4.23018,4.23035,19.0,4.23143,4.23153,4.23132,4.23152,19.48,False
'2018-03-23T11:30:00',4.23033,4.2304,4.2301,4.23018,16.87,4.23152,4.23152,4.23133,4.23143,16.5,False
'2018-03-23T11:31:00',4.23018,4.23018,4.22948,4.22961,54.09,4.23143,4.23143,4.23052,4.23062,55.47,True
'2018-03-23T11:32:00',4.22961,4.22974,4.2294,4.22958,36.35,4.23063,4.23083,4.23043,4.23082,34.0,False
'2018-03-23T11:33:00',4.22958,4.22969,4.22922,4.22922,25.49,4.23073,4.23093,4.23043,4.23043,27.75,True
'2018-03-23T11:34:00',4.2294,4.22944,4.22918,4.22938,28.62,4.23043,4.23063,4.23033,4.23049,29.85,False
'2018-03-23T11:35:00',4.22938,4.22938,4.22897,4.22908,28.48,4.2304,4.23053,4.23002,4.23014,27.74,True
'2018-03-23T11:36:00',4.22913,4.23009,4.22913,4.23009,32.25,4.23014,4.23107,4.23014,4.23103,31.37,False
'2018-03-23T11:37:00',4.23009,4.23009,4.22982,4.22991,12.75,4.23113,4.23113,4.23098,4.23113,12.0,True
'2018-03-23T11:38:00',4.22991,4.2302,4.22991,4.23011,10.74,4.23113,4.23123,4.23112,4.23113,10.0,False
'2018-03-23T11:39:00',4.23015,4.23015,4.22972,4.22995,18.0,4.23113,4.23113,4.23053,4.23087,24.36,True
'2018-03-23T11:40:00',4.22995,4.23006,4.22995,4.23006,7.0,4.23072,4.23083,4.23072,4.23072,8.36,True
'2018-03-23T11:41:00',4.23006,4.23077,4.23006,4.23077,42.74,4.23083,4.23178,4.23083,4.23169,42.62,True
'2018-03-23T11:42:00',4.23077,4.23081,4.2306,4.23077,22.87,4.23169,4.23172,4.23162,4.23172,24.7,False
'2018-03-23T11:43:00',4.23077,4.23078,4.23048,4.23065,31.35,4.23173,4.23182,4.23165,4.23165,28.6,True
'2018-03-23T11:44:00',4.2308,4.2308,4.2308,4.2308,5.0,4.23165,4.23183,4.23165,4.23183,5.86,False
'2018-03-23T11:45:00',4.23057,4.23069,4.23054,4.23069,10.0,4.23182,4.23183,4.23173,4.23173,11.61,False
'2018-03-23T11:46:00',4.23059,4.23059,4.2305,4.2305,2.0,4.23173,4.23173,4.23173,4.23173,2.0,True
'2018-03-23T11:47:00',4.23056,4.23058,4.23056,4.23056,6.0,4.23173,4.23173,4.23163,4.23173,6.37,False
'2018-03-23T11:48:00',4.23047,4.23061,4.23028,4.23061,28.5,4.23163,4.23173,4.23143,4.23162,29.6,True
'2018-03-23T11:49:00',4.23051,4.23062,4.23051,4.23062,6.0,4.23162,4.23173,4.23162,4.23171,6.0,False
'2018-03-23T11:50:00',4.23062,4.23062,4.23036,4.23061,39.0,4.23163,4.23173,4.23133,4.23172,41.62,True
'2018-03-23T11:51:00',4.23058,4.23077,4.23058,4.23076,13.87,4.23172,4.23203,4.23172,4.23192,13.0,True
'2018-03-23T11:52:00',4.23076,4.23081,4.23069,4.23081,8.0,4.23183,4.23193,4.23173,4.23193,8.0,True
'2018-03-23T11:53:00',4.2308,4.23096,4.23073,4.23096,15.74,4.23193,4.2322,4.23193,4.23214,16.0,True
'2018-03-23T11:54:00',4.23097,4.23102,4.23088,4.23097,10.0,4.23214,4.2322,4.23213,4.23213,10.0,True
'2018-03-23T11:55:00',4.23097,4.23097,4.23097,4.23097,43.0,4.23223,4.23223,4.23214,4.23219,50.03,True
'2018-03-23T11:56:00',4.23097,4.23182,4.23085,4.2316,48.62,4.23219,4.23294,4.23213,4.23283,52.08,True
'2018-03-23T11:57:00',4.23167,4.23187,4.23148,4.23172,34.62,4.23286,4.23304,4.23272,4.23294,39.68,True
'2018-03-23T11:58:00',4.23177,4.23179,4.23159,4.23177,15.12,4.23294,4.23295,4.23282,4.23295,17.6,True
'2018-03-23T11:59:00',4.23179,4.23437,4.23179,4.23344,122.49,4.23295,4.23545,4.23295,4.23453,112.63,True
'2018-03-23T12:00:00',4.23337,4.23379,4.23337,4.23377,39.24,4.23453,4.23503,4.23453,4.23493,40.84,True
'2018-03-23T12:01:00',4.23374,4.23378,4.23374,4.23378,2.0,4.23493,4.23493,4.23492,4.23492,2.0,False
'2018-03-23T12:02:00',4.23374,4.23377,4.23339,4.23347,27.75,4.235,4.235,4.23462,4.23465,27.74,False
'2018-03-23T12:03:00',4.23347,4.23347,4.23337,4.23339,8.5,4.23459,4.23469,4.23459,4.23463,9.61,False
'2018-03-23T12:04:00',4.23339,4.23339,4.23244,4.23244,34.0,4.23458,4.23458,4.23342,4.23353,41.74,False
'2018-03-23T12:05:00',4.23232,4.2324,4.23214,4.23223,38.5,4.23353,4.23353,4.23332,4.23343,40.5,False
'2018-03-23T12:06:00',4.23223,4.23224,4.23083,4.23101,44.75,4.23333,4.23343,4.2319,4.23203,49.26,False
'2018-03-23T12:07:00',4.23093,4.23117,4.22967,4.22987,82.95,4.23203,4.23227,4.2309,4.23103,82.59,False
'2018-03-23T12:08:00',4.22987,4.22987,4.22921,4.22921,15.49,4.23105,4.23105,4.23042,4.23043,14.5,True
'2018-03-23T12:09:00',4.22921,4.22938,4.22918,4.22927,21.61,4.23049,4.23051,4.23042,4.23051,20.0,True
'2018-03-23T12:10:00',4.22927,4.22938,4.22927,4.22928,18.0,4.23051,4.23051,4.23042,4.23051,16.5,True
'2018-03-23T12:11:00',4.22928,4.22957,4.22928,4.22948,30.09,4.23052,4.23074,4.23046,4.23073,21.0,False
'2018-03-23T12:12:00',4.22951,4.22968,4.22927,4.22928,43.23,4.23073,4.2309,4.23023,4.23023,41.48,False
'2018-03-23T12:13:00',4.22927,4.22948,4.22927,4.22927,17.0,4.23023,4.23043,4.23015,4.23015,16.0,True
'2018-03-23T12:14:00',4.22932,4.22936,4.22925,4.22927,8.12,4.23015,4.23025,4.23015,4.23025,7.0,False
'2018-03-23T12:15:00',4.22918,4.22918,4.22897,4.22897,42.11,4.23015,4.23022,4.22985,4.2299,43.72,True
'2018-03-23T12:16:00',4.22897,4.22897,4.22897,4.22897,6.0,4.23002,4.23008,4.22985,4.23002,6.74,True
'2018-03-23T12:17:00',4.22897,4.22898,4.22888,4.22897,9.5,4.23013,4.23013,4.23012,4.23013,9.0,True
'2018-03-23T12:18:00',4.22888,4.22898,4.22888,4.22898,7.0,4.23013,4.23016,4.23012,4.23012,7.24,False
'2018-03-23T12:19:00',4.22897,4.22897,4.22739,4.22757,74.36,4.23012,4.23013,4.22833,4.22863,79.7,False
'2018-03-23T12:20:00',4.22757,4.22757,4.22657,4.22657,37.5,4.22863,4.22863,4.22752,4.22781,39.73,True
'2018-03-23T12:21:00',4.22657,4.22777,4.22648,4.22757,54.56,4.22781,4.22879,4.2277,4.22879,40.61,True
'2018-03-23T12:22:00',4.2276,4.22848,4.2276,4.22813,43.7,4.22883,4.22961,4.22883,4.22932,39.5,False
'2018-03-23T12:23:00',4.22813,4.22813,4.22776,4.22805,32.23,4.22941,4.22941,4.22892,4.22933,31.98,False
'2018-03-23T12:24:00',4.22802,4.22802,4.22797,4.22797,6.0,4.2293,4.2293,4.22914,4.22918,6.49,True
'2018-03-23T12:25:00',4.22797,4.22799,4.2279,4.22797,14.0,4.22919,4.22923,4.22911,4.22921,15.24,True
'2018-03-23T12:26:00',4.22797,4.22807,4.22787,4.22807,8.37,4.22921,4.22933,4.22912,4.22933,9.24,False
'2018-03-23T12:27:00',4.22805,4.22808,4.22767,4.22787,20.24,4.22931,4.22932,4.22892,4.22908,22.11,False
'2018-03-23T12:28:00',4.22787,4.22787,4.22622,4.22622,54.5,4.22913,4.22913,4.22722,4.22722,69.73,False
'2018-03-23T12:29:00',4.22622,4.22622,4.22539,4.2254,24.0,4.22723,4.22723,4.22663,4.22663,29.1,True
'2018-03-23T12:30:00',4.2254,4.22607,4.22517,4.22598,44.71,4.22663,4.2272,4.22637,4.2272,45.09,True
'2018-03-23T12:31:00',4.22601,4.22627,4.22598,4.22619,11.86,4.22722,4.22743,4.22718,4.22733,11.5,True
'2018-03-23T12:32:00',4.22623,4.22638,4.22597,4.22628,13.37,4.22733,4.22743,4.22703,4.22723,13.0,True
'2018-03-23T12:33:00',4.22628,4.22637,4.22628,4.22637,5.0,4.22731,4.22734,4.22731,4.22733,5.0,True
'2018-03-23T12:34:00',4.22638,4.22638,4.22628,4.22638,10.0,4.22733,4.22741,4.22724,4.22732,10.0,True
'2018-03-23T12:35:00',4.22638,4.22647,4.22637,4.22637,14.0,4.22726,4.2275,4.22725,4.22739,14.0,True
'2018-03-23T12:36:00',4.22647,4.22707,4.22638,4.22688,49.61,4.22739,4.22791,4.22739,4.2279,40.0,True
'2018-03-23T12:37:00',4.22688,4.22697,4.22687,4.22688,22.48,4.22798,4.22805,4.22775,4.228,21.37,True
'2018-03-23T12:38:00',4.22688,4.22768,4.22688,4.22768,38.82,4.22794,4.22863,4.22788,4.22854,29.0,False
'2018-03-23T12:39:00',4.22768,4.22768,4.22747,4.22757,14.6,4.22853,4.22869,4.22853,4.22861,12.0,False
'2018-03-23T12:40:00',4.22757,4.22757,4.22729,4.22757,7.75,4.2286,4.2286,4.22849,4.22849,7.0,True
'2018-03-23T12:41:00',4.22757,4.22767,4.22757,4.22757,6.75,4.22858,4.22871,4.22854,4.22871,6.0,True
'2018-03-23T12:42:00',4.22767,4.22768,4.22757,4.22768,10.75,4.22871,4.22877,4.22859,4.22865,10.0,True
'2018-03-23T12:43:00',4.22768,4.22768,4.22753,4.22767,10.5,4.22857,4.22876,4.22856,4.22872,10.0,False
'2018-03-23T12:44:00',4.22767,4.22767,4.22728,4.22757,36.59,4.22864,4.22868,4.22827,4.22868,32.0,True
'2018-03-23T12:45:00',4.22767,4.22778,4.22758,4.22767,13.61,4.22868,4.22878,4.22868,4.22878,12.0,False
'2018-03-23T12:46:00',4.22767,4.22827,4.22747,4.22747,45.85,4.22887,4.22937,4.22851,4.2286,43.0,False
'2018-03-23T12:47:00',4.22748,4.22748,4.22737,4.22747,13.0,4.2286,4.2286,4.22844,4.22845,13.0,False
'2018-03-23T12:48:00',4.22747,4.22747,4.22717,4.22717,27.25,4.22847,4.22853,4.22827,4.22832,22.0,False
'2018-03-23T12:49:00',4.22717,4.22718,4.22717,4.22717,27.24,4.2282,4.22834,4.22817,4.22826,20.0,False
'2018-03-23T12:50:00',4.22717,4.22718,4.22707,4.22707,21.87,4.22814,4.22827,4.22807,4.22827,17.5,True
'2018-03-23T12:51:00',4.22707,4.22718,4.22707,4.22718,22.22,4.22827,4.22827,4.22804,4.22814,20.5,True
'2018-03-23T12:52:00',4.22718,4.22817,4.22707,4.22817,41.46,4.22807,4.22913,4.22804,4.22907,34.0,True
'2018-03-23T12:53:00',4.22793,4.22824,4.22787,4.22824,58.09,4.22907,4.22931,4.229,4.22926,39.0,True
'2018-03-23T12:54:00',4.22818,4.22878,4.22818,4.22837,77.81,4.22926,4.22981,4.22926,4.22944,63.74,True
'2018-03-23T12:55:00',4.22837,4.22857,4.22837,4.22848,15.0,4.22956,4.22971,4.22956,4.22963,15.61,False
'2018-03-23T12:56:00',4.22848,4.22848,4.22837,4.22838,8.5,4.22972,4.22972,4.22958,4.22962,9.73,False
'2018-03-23T12:57:00',4.22838,4.22838,4.22791,4.22797,22.5,4.22956,4.22962,4.22912,4.22922,27.34,True
'2018-03-23T12:58:00',4.22807,4.22808,4.22807,4.22808,10.0,4.22922,4.22926,4.22921,4.22926,10.37,False
'2018-03-23T12:59:00',4.22798,4.22808,4.22754,4.22754,22.5,4.22926,4.22926,4.22872,4.22872,24.87,False
'2018-03-23T13:00:00',4.22771,4.22771,4.22617,4.22627,83.62,4.22867,4.22872,4.22731,4.22737,92.7,False
'2018-03-23T13:01:00',4.22631,4.2264,4.22549,4.22549,116.55,4.22739,4.22752,4.22663,4.22665,108.5,False
'2018-03-23T13:02:00',4.22556,4.2256,4.22537,4.22547,95.35,4.22672,4.22674,4.22646,4.22662,94.73,False
'2018-03-23T13:03:00',4.22547,4.22548,4.22537,4.22537,45.98,4.22659,4.22664,4.22641,4.22641,40.0,True
'2018-03-23T13:04:00',4.22538,4.22608,4.22538,4.22607,62.58,4.22654,4.22722,4.22645,4.22717,58.5,True
'2018-03-23T13:05:00',4.22617,4.22619,4.22607,4.22617,38.12,4.22717,4.22735,4.22717,4.22727,37.0,False
'2018-03-23T13:06:00',4.22619,4.22627,4.22587,4.22587,89.1,4.2273,4.22741,4.22695,4.22695,85.0,False
'2018-03-23T13:07:00',4.22587,4.22608,4.22577,4.22577,31.49,4.22701,4.22722,4.22689,4.22689,31.37,True
'2018-03-23T13:08:00',4.22587,4.22618,4.22577,4.22607,66.87,4.22696,4.22721,4.22678,4.22709,67.49,False
'2018-03-23T13:09:00',4.22597,4.2261,4.22576,4.22588,81.24,4.22709,4.22723,4.22689,4.227,78.5,False
'2018-03-23T13:10:00',4.22597,4.22617,4.22578,4.22578,73.86,4.227,4.22727,4.22693,4.22693,71.62,True
'2018-03-23T13:11:00',4.22584,4.22627,4.22584,4.22607,81.12,4.227,4.2273,4.227,4.22714,77.24,True
'2018-03-23T13:12:00',4.22607,4.22638,4.22569,4.22614,107.74,4.22712,4.2275,4.22685,4.2273,104.11,False
'2018-03-23T13:13:00',4.22614,4.22622,4.22597,4.2261,34.5,4.22721,4.22733,4.22712,4.22724,33.0,False
'2018-03-23T13:14:00',4.2261,4.22617,4.22567,4.22567,18.0,4.22721,4.22727,4.2266,4.22666,18.0,False
'2018-03-23T13:15:00',4.22567,4.22577,4.22557,4.22557,12.0,4.22674,4.22674,4.22641,4.22647,12.0,True
'2018-03-23T13:16:00',4.22557,4.22568,4.22557,4.22567,24.0,4.22641,4.22663,4.22641,4.22653,24.0,True
'2018-03-23T13:17:00',4.22567,4.22577,4.22552,4.22577,17.0,4.22647,4.22679,4.22641,4.22665,17.0,False
'2018-03-23T13:18:00',4.22567,4.22568,4.22558,4.22567,30.74,4.22665,4.22666,4.22643,4.2266,30.0,False
'2018-03-23T13:19:00',4.22567,4.22577,4.22557,4.22567,45.12,4.22666,4.22669,4.2264,4.22657,45.0,False
'2018-03-23T13:20:00',4.22567,4.22567,4.22374,4.22427,121.53,4.22648,4.22648,4.2249,4.22542,109.0,True
'2018-03-23T13:21:00',4.22438,4.22461,4.22437,4.22454,30.5,4.2255,4.22573,4.22537,4.2257,30.0,True
'2018-03-23T13:22:00',4.22463,4.22547,4.22456,4.22521,70.71,4.22572,4.22657,4.22572,4.22633,63.36,False
'2018-03-23T13:23:00',4.22511,4.22533,4.22509,4.22518,30.0,4.22623,4.22643,4.22622,4.22632,30.99,True
'2018-03-23T13:24:00',4.22523,4.2253,4.22514,4.22527,15.0,4.22639,4.22643,4.2263,4.22643,16.37,True
'2018-03-23T13:25:00',4.22523,4.22533,4.22515,4.22533,12.0,4.22639,4.22643,4.22631,4.22643,12.0,False
'2018-03-23T13:26:00',4.22533,4.22533,4.22513,4.2252,20.0,4.22642,4.22643,4.22622,4.22632,20.0,True
'2018-03-23T13:27:00',4.22525,4.22537,4.22522,4.22533,18.0,4.22632,4.22653,4.22632,4.22649,19.86,True
'2018-03-23T13:28:00',4.22539,4.22604,4.22539,4.22577,25.12,4.22651,4.2272,4.22651,4.22687,29.11,True
'2018-03-23T13:29:00',4.22573,4.22622,4.22557,4.22608,35.98,4.22687,4.22813,4.22687,4.22722,33.11,True
'2018-03-23T13:30:00',4.22597,4.22647,4.2252,4.22627,159.21,4.22783,4.22833,4.22692,4.22732,177.41,True
'2018-03-23T13:31:00',4.22627,4.22648,4.22596,4.22648,45.0,4.22742,4.22762,4.2271,4.22762,47.0,True
'2018-03-23T13:32:00',4.22648,4.22672,4.22621,4.22665,30.5,4.22756,4.22786,4.22737,4.22781,30.0,True
'2018-03-23T13:33:00',4.22667,4.22757,4.22584,4.22757,168.16,4.22781,4.22858,4.22696,4.22858,154.0,False
'2018-03-23T13:34:00',4.22747,4.22758,4.22672,4.2275,146.94,4.22851,4.22872,4.22788,4.22864,140.87,True
'2018-03-23T13:35:00',4.22755,4.22764,4.22748,4.22754,19.5,4.22864,4.22873,4.22863,4.2287,19.5,True
'2018-03-23T13:36:00',4.22763,4.22799,4.22721,4.22783,71.49,4.22872,4.22915,4.22823,4.22893,74.34,False
'2018-03-23T13:37:00',4.22776,4.22784,4.2275,4.22771,64.74,4.2289,4.22892,4.22864,4.22887,66.61,False
'2018-03-23T13:38:00',4.22779,4.22779,4.22736,4.22768,138.16,4.22892,4.22892,4.22848,4.22878,130.37,False
'2018-03-23T13:39:00',4.22768,4.22779,4.2273,4.22764,86.58,4.22883,4.22893,4.22843,4.22878,83.5,False
'2018-03-23T13:40:00',4.22769,4.22784,4.22675,4.22693,87.97,4.22883,4.22893,4.22783,4.22803,86.48,False
'2018-03-23T13:41:00',4.22691,4.227,4.22667,4.22691,31.73,4.22803,4.22807,4.22783,4.22803,29.0,False
'2018-03-23T13:42:00',4.22697,4.22698,4.22657,4.22664,108.03,4.22803,4.22813,4.2277,4.22773,97.36,True
'2018-03-23T13:43:00',4.22671,4.22688,4.22637,4.22682,92.86,4.22773,4.22798,4.22751,4.22798,98.07,False
'2018-03-23T13:44:00',4.22682,4.22682,4.2268,4.2268,3.0,4.22798,4.22798,4.22796,4.22796,3.37,True
'2018-03-23T13:45:00',4.22688,4.22714,4.22671,4.22703,33.0,4.22801,4.2283,4.22787,4.22819,34.86,True
'2018-03-23T13:46:00',4.22707,4.22758,4.2268,4.22734,108.09,4.22819,4.22866,4.22794,4.22849,114.03,True
'2018-03-23T13:47:00',4.22736,4.22772,4.2271,4.22753,120.17,4.22851,4.22883,4.22824,4.22869,113.21,True
'2018-03-23T13:48:00',4.22753,4.22772,4.22753,4.22767,20.83,4.22869,4.22888,4.22869,4.22881,15.0,False
'2018-03-23T13:49:00',4.22773,4.22775,4.22637,4.2273,100.35,4.22886,4.22886,4.2274,4.22844,97.7,True
'2018-03-23T13:50:00',4.2273,4.22748,4.22698,4.22742,23.48,4.22842,4.22862,4.22813,4.22858,22.0,True
'2018-03-23T13:51:00',4.22743,4.22787,4.22743,4.2277,96.67,4.22859,4.22901,4.22852,4.22881,72.5,False
'2018-03-23T13:52:00',4.22763,4.22788,4.22751,4.22766,121.05,4.22879,4.22893,4.22853,4.22873,105.59,True
'2018-03-23T13:53:00',4.22774,4.22789,4.22752,4.22768,66.96,4.22873,4.22903,4.22866,4.22882,58.0,True
'2018-03-23T13:54:00',4.22768,4.22786,4.22738,4.22781,161.32,4.22882,4.22893,4.22854,4.22893,135.12,False
'2018-03-23T13:55:00',4.22776,4.22783,4.22734,4.22768,195.07,4.2289,4.22893,4.22843,4.22873,167.61,True
'2018-03-23T13:56:00',4.22768,4.22784,4.22747,4.22784,102.01,4.22873,4.229,4.22863,4.229,83.87,False
'2018-03-23T13:57:00',4.22784,4.22798,4.22718,4.22769,195.37,4.229,4.22912,4.22823,4.22885,186.07,False
'2018-03-23T13:58:00',4.22775,4.22797,4.22711,4.22751,226.94,4.22891,4.22909,4.22822,4.22867,201.93,True
'2018-03-23T13:59:00',4.22751,4.22761,4.22747,4.22754,55.7,4.22867,4.22875,4.2286,4.2287,46.0,False
'2018-03-23T14:00:00',4.22747,4.22768,4.22697,4.2271,177.77,4.22858,4.22883,4.22803,4.22823,155.11,True
'2018-03-23T14:01:00',4.22714,4.22777,4.22684,4.22747,146.42,4.22823,4.2289,4.22793,4.22858,115.94,False
'2018-03-23T14:02:00',4.22748,4.22778,4.2267,4.22747,128.95,4.22858,4.22885,4.22786,4.22847,132.32,False
'2018-03-23T14:03:00',4.22747,4.22758,4.22687,4.22699,36.74,4.22853,4.2286,4.22799,4.22813,36.36,True
'2018-03-23T14:04:00',4.22695,4.22738,4.22688,4.22711,69.33,4.22811,4.22833,4.22802,4.22827,57.35,True
'2018-03-23T14:05:00',4.22719,4.22737,4.22719,4.2273,25.0,4.22828,4.22852,4.22828,4.22846,26.49,False
'2018-03-23T14:06:00',4.22736,4.22738,4.22721,4.22721,50.75,4.22852,4.22853,4.22832,4.22837,50.6,True
'2018-03-23T14:07:00',4.22719,4.22738,4.22717,4.22736,44.0,4.22834,4.22852,4.22827,4.2285,45.72,False
'2018-03-23T14:08:00',4.22738,4.22749,4.22727,4.22727,30.0,4.2285,4.22863,4.22831,4.22831,33.22,False
'2018-03-23T14:09:00',4.22727,4.22727,4.22717,4.22717,10.0,4.22827,4.2284,4.22823,4.22827,13.87,True
'2018-03-23T14:10:00',4.22717,4.22733,4.22717,4.22723,59.59,4.22827,4.22849,4.22824,4.22839,67.85,False
'2018-03-23T14:11:00',4.22729,4.22729,4.22717,4.22717,25.0,4.22845,4.22845,4.22814,4.22823,27.97,False
'2018-03-23T14:12:00',4.22714,4.22717,4.22669,4.22673,27.0,4.2283,4.22831,4.22785,4.22787,36.97,True
'2018-03-23T14:13:00',4.22677,4.22705,4.22661,4.22699,106.62,4.22787,4.22819,4.22775,4.22813,109.91,False
'2018-03-23T14:14:00',4.22697,4.22701,4.22562,4.22576,90.37,4.22807,4.22817,4.22664,4.22692,114.88,True
'2018-03-23T14:15:00',4.22574,4.22718,4.22569,4.22718,81.05,4.22685,4.22825,4.22685,4.22825,71.24,True
'2018-03-23T14:16:00',4.22718,4.22728,4.22688,4.22718,88.19,4.22813,4.22836,4.228,4.22832,75.49,True
'2018-03-23T14:17:00',4.2271,4.22733,4.22688,4.22732,72.87,4.22826,4.22848,4.22802,4.22848,78.42,False
'2018-03-23T14:18:00',4.22742,4.22742,4.22687,4.22699,58.61,4.22853,4.22853,4.22793,4.22813,71.82,False
'2018-03-23T14:19:00',4.22699,4.22702,4.22647,4.22678,85.74,4.22813,4.22813,4.22752,4.22793,105.17,False
'2018-03-23T14:20:00',4.22678,4.22684,4.22567,4.22588,101.84,4.22792,4.22793,4.22672,4.22703,109.44,False
'2018-03-23T14:21:00',4.22593,4.22603,4.22497,4.2252,123.18,4.22709,4.22717,4.22613,4.22636,116.96,False
'2018-03-23T14:22:00',4.22519,4.22547,4.22481,4.22504,139.08,4.22629,4.22654,4.22593,4.2262,132.47,False
'2018-03-23T14:23:00',4.2249,4.22527,4.22437,4.22477,102.07,4.22606,4.22643,4.22545,4.22587,98.1,False
'2018-03-23T14:24:00',4.22488,4.22488,4.22417,4.22428,83.25,4.22595,4.22599,4.2253,4.22544,93.85,True
'2018-03-23T14:25:00',4.22438,4.22486,4.22416,4.22431,61.5,4.22552,4.226,4.22522,4.22547,85.93,False
'2018-03-23T14:26:00',4.2243,4.22458,4.22415,4.2243,50.5,4.22543,4.22562,4.22523,4.22543,76.69,True
'2018-03-23T14:27:00',4.2243,4.22439,4.22409,4.22434,70.0,4.22543,4.22555,4.22512,4.22548,112.35,False
'2018-03-23T14:28:00',4.22439,4.22443,4.22414,4.22416,29.0,4.22548,4.22555,4.22528,4.22532,34.12,False
'2018-03-23T14:29:00',4.22416,4.22416,4.22347,4.22354,64.62,4.22532,4.22532,4.22461,4.2247,97.29,False
'2018-03-23T14:30:00',4.22348,4.22348,4.22284,4.22312,90.12,4.22464,4.22464,4.22393,4.22423,111.33,True
'2018-03-23T14:31:00',4.22312,4.22331,4.22306,4.22318,17.87,4.22426,4.22433,4.2242,4.22431,18.23,False
'2018-03-23T14:32:00',4.22319,4.22319,4.22242,4.22254,40.11,4.22432,4.22432,4.22352,4.22368,39.87,True
'2018-03-23T14:33:00',4.22259,4.22286,4.22252,4.2227,48.47,4.22375,4.22393,4.22367,4.22375,47.0,True
'2018-03-23T14:34:00',4.22287,4.22349,4.22277,4.22332,106.38,4.22386,4.22444,4.22371,4.22444,74.37,True
'2018-03-23T14:35:00',4.22333,4.22507,4.22333,4.22373,264.0,4.22444,4.22601,4.22444,4.22489,246.44,True
'2018-03-23T14:36:00',4.22373,4.224,4.22373,4.22394,28.96,4.22489,4.22513,4.22486,4.2251,32.34,False
'2018-03-23T14:37:00',4.22394,4.22419,4.22361,4.22365,29.49,4.22499,4.22522,4.22471,4.22471,29.5,False
'2018-03-23T14:38:00',4.22364,4.22373,4.22357,4.22361,15.99,4.22471,4.22473,4.22461,4.22461,15.12,True
'2018-03-23T14:39:00',4.22359,4.22364,4.22328,4.22364,68.54,4.22461,4.22474,4.22426,4.22462,70.18,True
'2018-03-23T14:40:00',4.22364,4.22415,4.22347,4.22364,113.22,4.22462,4.22515,4.22458,4.2248,96.98,True
'2018-03-23T14:41:00',4.22364,4.22366,4.22359,4.22366,33.44,4.2248,4.22482,4.22475,4.22482,29.87,False
'2018-03-23T14:42:00',4.22366,4.2238,4.22364,4.22367,46.99,4.22482,4.22483,4.22475,4.22479,59.35,True
'2018-03-23T14:43:00',4.22369,4.22373,4.22369,4.22371,38.81,4.22481,4.22489,4.22481,4.22487,34.0,True
'2018-03-23T14:44:00',4.22371,4.2239,4.22367,4.22386,68.04,4.22487,4.22499,4.2248,4.22492,53.87,False
'2018-03-23T14:45:00',4.22384,4.22399,4.22372,4.22372,23.0,4.22492,4.22509,4.22488,4.22488,27.08,True
'2018-03-23T14:46:00',4.2238,4.2241,4.2238,4.22403,39.83,4.22493,4.22501,4.22493,4.22497,40.22,False
'2018-03-23T14:47:00',4.224,4.22405,4.22384,4.22384,38.47,4.22497,4.22498,4.22493,4.22498,40.09,False
'2018-03-23T14:48:00',4.22384,4.22393,4.2237,4.22377,83.0,4.22498,4.22498,4.22468,4.22491,127.92,True
'2018-03-23T14:49:00',4.22377,4.22387,4.2237,4.22377,57.0,4.22491,4.22493,4.22482,4.22493,87.13,False
'2018-03-23T14:50:00',4.22377,4.22388,4.22286,4.22286,109.0,4.22493,4.22493,4.22401,4.22401,143.2,False
'2018-03-23T14:51:00',4.22256,4.22266,4.22085,4.22134,247.85,4.22362,4.22366,4.22187,4.22232,335.83,False
'2018-03-23T14:52:00',4.22127,4.22127,4.21938,4.22073,196.5,4.22232,4.22233,4.22054,4.22189,236.9,False
'2018-03-23T14:53:00',4.22073,4.22088,4.21943,4.21973,82.5,4.22189,4.22195,4.22051,4.22073,113.2,False
'2018-03-23T14:54:00',4.21973,4.21992,4.21916,4.21947,154.34,4.22063,4.22089,4.22029,4.22052,209.36,True
'2018-03-23T14:55:00',4.21947,4.22038,4.21888,4.22038,205.99,4.22052,4.22141,4.22,4.22123,203.1,True
'2018-03-23T14:56:00',4.22038,4.22061,4.21997,4.22045,75.0,4.22123,4.22151,4.22098,4.22134,97.82,True
'2018-03-23T14:57:00',4.22058,4.22086,4.22037,4.22047,69.75,4.22134,4.22183,4.22134,4.22139,84.05,False
'2018-03-23T14:58:00',4.22047,4.22063,4.22043,4.22043,38.0,4.22139,4.22164,4.22134,4.22134,40.84,False
'2018-03-23T14:59:00',4.22043,4.22069,4.22038,4.22038,69.51,4.22135,4.22172,4.22115,4.22136,61.0,True
'2018-03-23T15:00:00',4.22038,4.22078,4.22038,4.22078,47.47,4.22142,4.22189,4.22142,4.22177,46.87,False
'2018-03-23T15:01:00',4.22078,4.22078,4.22061,4.22069,37.74,4.22177,4.22179,4.22154,4.22167,40.48,True
'2018-03-23T15:02:00',4.22069,4.2213,4.22069,4.2213,93.11,4.22174,4.22228,4.22174,4.22221,72.0,False
'2018-03-23T15:03:00',4.2213,4.22133,4.2211,4.22123,59.05,4.22221,4.22242,4.22221,4.22232,55.96,False
'2018-03-23T15:04:00',4.22124,4.22128,4.22107,4.22115,39.8,4.22232,4.22232,4.22223,4.22231,36.11,True
'2018-03-23T15:05:00',4.22115,4.2216,4.22107,4.22158,127.2,4.22231,4.22276,4.22216,4.22265,94.5,True
'2018-03-23T15:06:00',4.22157,4.22219,4.22157,4.22208,219.2,4.22265,4.22333,4.2226,4.22299,168.09,False
'2018-03-23T15:07:00',4.22208,4.22211,4.22197,4.22198,80.3,4.22314,4.22327,4.22297,4.22306,73.87,False
'2018-03-23T15:08:00',4.22198,4.22238,4.22117,4.22132,170.71,4.223,4.2235,4.22218,4.22218,184.31,True
'2018-03-23T15:09:00',4.22149,4.22198,4.22075,4.22187,163.6,4.22229,4.22304,4.22182,4.22301,121.62,False
'2018-03-23T15:10:00',4.22191,4.22204,4.22033,4.22117,185.6,4.22301,4.2232,4.22138,4.2223,165.31,True
'2018-03-23T15:11:00',4.22128,4.22178,4.22117,4.22176,114.43,4.2223,4.22294,4.22221,4.22286,95.72,True
'2018-03-23T15:12:00',4.22176,4.22308,4.22175,4.22248,152.72,4.22286,4.22402,4.22274,4.22364,116.0,True
'2018-03-23T15:13:00',4.22248,4.22368,4.22237,4.22324,126.93,4.22364,4.22472,4.22351,4.2244,94.86,True
'2018-03-23T15:14:00',4.22324,4.22364,4.22297,4.22347,140.67,4.22434,4.2248,4.22411,4.22456,110.94,False
'2018-03-23T15:15:00',4.22347,4.22347,4.22294,4.22308,64.78,4.22456,4.22456,4.22403,4.22423,59.25,True
'2018-03-23T15:16:00',4.22318,4.22322,4.22257,4.2231,113.81,4.22423,4.22437,4.22333,4.22423,111.98,False
'2018-03-23T15:17:00',4.2231,4.22319,4.22257,4.22257,51.59,4.22423,4.22433,4.22333,4.22333,49.5,True
'2018-03-23T15:18:00',4.2227,4.2235,4.22265,4.22335,65.58,4.22342,4.22462,4.22342,4.22449,63.98,True
'2018-03-23T15:19:00',4.2234,4.22362,4.22337,4.22347,32.1,4.22456,4.22478,4.22453,4.22463,34.72,True
'2018-03-23T15:20:00',4.22356,4.22369,4.22347,4.22365,47.66,4.2247,4.22482,4.22462,4.22479,63.09,True
'2018-03-23T15:21:00',4.22365,4.22384,4.22349,4.2237,37.85,4.22479,4.22493,4.22462,4.22484,45.18,False
'2018-03-23T15:22:00',4.22368,4.22368,4.22312,4.22361,52.37,4.22471,4.22483,4.22423,4.22473,64.63,True
'2018-03-23T15:23:00',4.22359,4.22372,4.22357,4.22362,17.49,4.22469,4.22486,4.22469,4.22478,18.1,True
'2018-03-23T15:24:00',4.22357,4.22368,4.22348,4.22367,23.23,4.22471,4.22482,4.22452,4.22482,22.24,False
'2018-03-23T15:25:00',4.22368,4.22398,4.22348,4.22348,53.0,4.22482,4.22489,4.22453,4.2246,64.55,True
'2018-03-23T15:26:00',4.22348,4.22361,4.22337,4.22357,40.95,4.2246,4.22477,4.22445,4.22473,40.24,False
'2018-03-23T15:27:00',4.22352,4.22362,4.22338,4.22343,41.0,4.22466,4.22476,4.22449,4.22458,57.81,False
'2018-03-23T15:28:00',4.22338,4.22363,4.22337,4.22342,37.5,4.22453,4.22472,4.22451,4.22453,49.15,False
'2018-03-23T15:29:00',4.22337,4.22357,4.22327,4.22328,35.35,4.2245,4.22472,4.22441,4.22442,41.7,True
'2018-03-23T15:30:00',4.22321,4.22353,4.22319,4.22347,41.5,4.22432,4.22469,4.22432,4.2246,50.05,False
'2018-03-23T15:31:00',4.22347,4.22347,4.22315,4.22326,31.37,4.22454,4.22462,4.22431,4.22442,35.43,False
'2018-03-23T15:32:00',4.22324,4.22326,4.22219,4.22307,126.99,4.22435,4.22436,4.2233,4.22413,157.37,True
'2018-03-23T15:33:00',4.22307,4.22358,4.22248,4.22357,126.87,4.2242,4.22471,4.22361,4.22471,126.64,True
'2018-03-23T15:34:00',4.22361,4.22427,4.22361,4.22393,114.56,4.22473,4.22539,4.22473,4.22509,103.19,True
'2018-03-23T15:35:00',4.224,4.22527,4.22398,4.22523,166.44,4.22509,4.22641,4.22509,4.22639,155.42,True
'2018-03-23T15:36:00',4.22533,4.22613,4.22533,4.22613,187.44,4.22639,4.22727,4.22639,4.22726,207.45,True
'2018-03-23T15:37:00',4.22613,4.22631,4.22563,4.22615,168.86,4.22715,4.22745,4.22678,4.22731,192.7,True
'2018-03-23T15:38:00',4.22612,4.22641,4.22604,4.22627,35.21,4.22725,4.22757,4.22715,4.22743,31.6,True
'2018-03-23T15:39:00',4.22623,4.22655,4.22623,4.22655,17.5,4.22739,4.22771,4.22739,4.22771,17.11,False
'2018-03-23T15:40:00',4.22661,4.22667,4.22536,4.22622,185.49,4.22777,4.22781,4.22633,4.22732,233.27,False
'2018-03-23T15:41:00',4.22622,4.22638,4.22559,4.22571,93.5,4.22723,4.22749,4.22673,4.22673,117.62,False
'2018-03-23T15:42:00',4.22571,4.22596,4.22487,4.22525,86.49,4.22673,4.22683,4.22593,4.22633,107.28,True
'2018-03-23T15:43:00',4.22534,4.22555,4.225,4.22554,65.0,4.22633,4.22671,4.22613,4.22663,88.87,False
'2018-03-23T15:44:00',4.22552,4.2256,4.22516,4.22516,34.5,4.22663,4.22663,4.22623,4.22632,39.21,False
'2018-03-23T15:45:00',4.22528,4.22528,4.22467,4.22501,113.49,4.22632,4.22632,4.22573,4.22603,145.43,False
'2018-03-23T15:46:00',4.22501,4.22507,4.22458,4.22466,72.37,4.22603,4.2261,4.22574,4.2258,85.26,True
'2018-03-23T15:47:00',4.22457,4.22503,4.22457,4.2248,41.47,4.22571,4.22612,4.22571,4.22596,43.72,False
'2018-03-23T15:48:00',4.2248,4.22488,4.22474,4.22481,13.0,4.22592,4.22602,4.22588,4.22593,12.99,True
'2018-03-23T15:49:00',4.22482,4.22528,4.2247,4.22522,35.46,4.22593,4.22642,4.22586,4.22635,35.12,True
'2018-03-23T15:50:00',4.22517,4.22607,4.22508,4.22577,141.46,4.22621,4.22719,4.22605,4.22692,101.73,False
'2018-03-23T15:51:00',4.2257,4.22605,4.22564,4.22577,88.02,4.22682,4.22713,4.22673,4.22683,76.6,False
'2018-03-23T15:52:00',4.22571,4.22571,4.22543,4.2256,69.21,4.22683,4.22683,4.22653,4.22668,55.62,False
'2018-03-23T15:53:00',4.2256,4.2257,4.22552,4.22552,46.97,4.22668,4.22683,4.22667,4.22668,37.31,False
'2018-03-23T15:54:00',4.22552,4.22567,4.22528,4.22537,99.29,4.22668,4.2268,4.22642,4.22653,97.91,True
'2018-03-23T15:55:00',4.22537,4.22545,4.22537,4.22541,27.45,4.22653,4.22653,4.22642,4.22653,28.45,True
'2018-03-23T15:56:00',4.22538,4.22552,4.2253,4.22543,46.71,4.22653,4.22666,4.22642,4.22659,39.5,True
'2018-03-23T15:57:00',4.22537,4.22557,4.22517,4.22552,30.35,4.22653,4.22663,4.2263,4.22663,28.97,False
'2018-03-23T15:58:00',4.22549,4.22554,4.22513,4.2252,54.12,4.2266,4.22663,4.22613,4.22622,66.07,False
'2018-03-23T15:59:00',4.22526,4.22533,4.22507,4.22514,36.95,4.22623,4.22643,4.22622,4.22623,37.6,False
'2018-03-23T16:00:00',4.22515,4.2253,4.22483,4.22504,75.56,4.22623,4.22642,4.22592,4.22617,77.27,True
'2018-03-23T16:01:00',4.22526,4.2255,4.225,4.2253,85.91,4.22633,4.22663,4.22614,4.22643,76.5,False
'2018-03-23T16:02:00',4.22534,4.22538,4.22478,4.22483,284.41,4.22643,4.22651,4.22591,4.22591,280.94,True
'2018-03-23T16:03:00',4.22488,4.22536,4.22473,4.22501,135.11,4.22597,4.22652,4.22585,4.22613,132.1,False
'2018-03-23T16:04:00',4.22499,4.22499,4.22451,4.22468,49.74,4.22611,4.22611,4.22567,4.22578,47.98,True
'2018-03-23T16:05:00',4.22468,4.22498,4.22428,4.22476,91.34,4.22572,4.22613,4.22544,4.22588,88.61,False
'2018-03-23T16:06:00',4.22476,4.22477,4.22387,4.22387,111.23,4.22583,4.22593,4.22494,4.225,113.45,True
'2018-03-23T16:07:00',4.22387,4.22458,4.22387,4.22439,89.7,4.22497,4.22572,4.22497,4.22547,79.74,False
'2018-03-23T16:08:00',4.22442,4.22462,4.22407,4.22427,95.34,4.22547,4.22578,4.2252,4.22531,90.35,True
'2018-03-23T16:09:00',4.22427,4.2251,4.22427,4.22499,52.11,4.22532,4.22621,4.2253,4.22609,51.23,False
'2018-03-23T16:10:00',4.22499,4.22499,4.22437,4.22485,72.87,4.22606,4.22606,4.22548,4.22593,73.22,False
'2018-03-23T16:11:00',4.22477,4.22487,4.2241,4.22465,137.85,4.22592,4.22603,4.22526,4.22565,139.31,False
'2018-03-23T16:12:00',4.22465,4.22465,4.22427,4.22452,30.0,4.22571,4.22573,4.2254,4.22568,30.86,False
'2018-03-23T16:13:00',4.22447,4.22451,4.22388,4.22434,60.11,4.22562,4.22564,4.22503,4.22549,65.34,False
'2018-03-23T16:14:00',4.22434,4.22434,4.22367,4.22385,180.84,4.22541,4.22544,4.22477,4.22501,198.58,True
'2018-03-23T16:15:00',4.22379,4.22416,4.22351,4.22401,289.11,4.22495,4.22525,4.22467,4.22507,326.1,True
'2018-03-23T16:16:00',4.22401,4.22435,4.2238,4.22407,204.8,4.22502,4.22549,4.22489,4.22523,238.23,False
'2018-03-23T16:17:00',4.22407,4.22429,4.2233,4.22377,287.37,4.22512,4.22545,4.22442,4.22484,326.68,False
'2018-03-23T16:18:00',4.22367,4.22391,4.22349,4.22368,95.86,4.22477,4.22507,4.22459,4.2248,116.55,True
'2018-03-23T16:19:00',4.22371,4.22372,4.22364,4.22371,24.0,4.2248,4.22488,4.22476,4.22483,28.58,True
'2018-03-23T16:20:00',4.22367,4.22397,4.22367,4.22386,87.1,4.22479,4.22512,4.22472,4.22501,97.28,False
'2018-03-23T16:21:00',4.22381,4.22388,4.22357,4.22372,172.86,4.22497,4.22503,4.22466,4.22483,204.8,False
'2018-03-23T16:22:00',4.22367,4.22379,4.22337,4.22357,277.96,4.22481,4.22493,4.22444,4.22472,370.79,False
'2018-03-23T16:23:00',4.22363,4.22371,4.22328,4.22337,186.62,4.22479,4.22483,4.22439,4.22445,238.96,False
'2018-03-23T16:24:00',4.22331,4.22344,4.223,4.22318,89.73,4.22445,4.22455,4.22414,4.22434,100.9,False
'2018-03-23T16:25:00',4.22312,4.22327,4.22287,4.22318,34.74,4.22428,4.22442,4.22402,4.22423,36.85,False
'2018-03-23T16:26:00',4.22318,4.22347,4.22267,4.22302,227.5,4.22411,4.2245,4.22382,4.22416,224.1,True
'2018-03-23T16:27:00',4.22296,4.22319,4.2228,4.22302,84.5,4.2241,4.22433,4.22393,4.22418,86.72,False
'2018-03-23T16:28:00',4.22305,4.22307,4.2226,4.22277,48.0,4.22418,4.22422,4.22373,4.22376,49.98,False
'2018-03-23T16:29:00',4.22277,4.2229,4.22237,4.22248,70.5,4.22382,4.22393,4.22351,4.22356,69.37,True
'2018-03-23T16:30:00',4.22248,4.22286,4.22242,4.22247,50.0,4.22356,4.22402,4.22356,4.22362,54.69,True
'2018-03-23T16:31:00',4.22252,4.2226,4.22247,4.22252,23.5,4.22368,4.22373,4.22354,4.22366,23.0,True
'2018-03-23T16:32:00',4.2225,4.22277,4.22239,4.22272,76.37,4.22366,4.22393,4.22348,4.22386,74.37,True
'2018-03-23T16:33:00',4.22272,4.22282,4.22261,4.22277,58.5,4.2238,4.22393,4.22371,4.22391,58.5,True
'2018-03-23T16:34:00',4.22279,4.22303,4.22277,4.22279,67.0,4.22391,4.22412,4.22387,4.22395,64.5,True
'2018-03-23T16:35:00',4.22288,4.22301,4.2225,4.22289,86.7,4.22395,4.22415,4.22366,4.22403,75.5,False
'2018-03-23T16:36:00',4.22287,4.22298,4.22258,4.22285,159.0,4.224,4.22413,4.22369,4.22401,170.61,True
'2018-03-23T16:37:00',4.22279,4.22289,4.22277,4.22288,23.0,4.22393,4.22405,4.22386,4.22398,22.0,True
'2018-03-23T16:38:00',4.22291,4.22398,4.22288,4.22397,122.91,4.22407,4.22511,4.22392,4.22502,108.5,True
'2018-03-23T16:39:00',4.22397,4.22418,4.22377,4.22398,69.59,4.22499,4.22531,4.22486,4.22506,64.0,False
'2018-03-23T16:40:00',4.22399,4.22399,4.22367,4.22397,121.0,4.22513,4.22513,4.22467,4.22508,119.5,True
'2018-03-23T16:41:00',4.22399,4.22414,4.22388,4.22414,43.93,4.22513,4.2253,4.22501,4.22528,38.5,False
'2018-03-23T16:42:00',4.22414,4.22418,4.22359,4.22372,75.61,4.2252,4.22532,4.22472,4.22483,73.0,True
'2018-03-23T16:43:00',4.2238,4.22414,4.22377,4.22382,80.65,4.22483,4.22523,4.22483,4.22493,74.5,True
'2018-03-23T16:44:00',4.2239,4.22408,4.22357,4.2239,80.97,4.22493,4.22515,4.22466,4.22503,79.0,False
'2018-03-23T16:45:00',4.22395,4.22404,4.22347,4.22347,196.25,4.22503,4.22515,4.22458,4.22458,195.25,False
'2018-03-23T16:46:00',4.22347,4.22352,4.22277,4.223,267.0,4.22452,4.22463,4.22391,4.22402,264.0,True
'2018-03-23T16:47:00',4.223,4.22367,4.22287,4.22344,149.5,4.22408,4.22466,4.22398,4.22456,147.5,True
'2018-03-23T16:48:00',4.22353,4.22407,4.22277,4.22346,213.0,4.22456,4.22521,4.22384,4.22457,214.57,True
'2018-03-23T16:49:00',4.22348,4.22444,4.22347,4.2241,164.0,4.22462,4.2256,4.22449,4.22523,163.0,True
'2018-03-23T16:50:00',4.22419,4.22438,4.22369,4.22418,122.0,4.22523,4.22552,4.22483,4.22532,117.0,False
'2018-03-23T16:51:00',4.22422,4.22446,4.22387,4.22408,86.0,4.22538,4.22556,4.22499,4.22521,83.0,False
'2018-03-23T16:52:00',4.22422,4.22428,4.2235,4.22386,224.12,4.22521,4.2254,4.22464,4.22502,220.0,False
'2018-03-23T16:53:00',4.2238,4.22427,4.22337,4.22382,232.5,4.22496,4.22532,4.2245,4.22493,229.5,True
'2018-03-23T16:54:00',4.22387,4.22448,4.22354,4.22407,151.75,4.22493,4.22541,4.2247,4.22506,149.93,False
'2018-03-23T16:55:00',4.224,4.22447,4.22358,4.22398,204.0,4.22506,4.22542,4.22457,4.22501,202.0,False
'2018-03-23T16:56:00',4.22409,4.22447,4.22377,4.22392,197.25,4.22508,4.22544,4.22477,4.22491,193.0,True
'2018-03-23T16:57:00',4.22397,4.22508,4.22377,4.22508,250.5,4.22491,4.22598,4.22472,4.22598,234.07,True
'2018-03-23T16:58:00',4.22508,4.22557,4.22477,4.22527,128.75,4.22593,4.22648,4.22578,4.22621,106.7,True
'2018-03-23T16:59:00',4.22527,4.22568,4.22517,4.22541,292.37,4.22626,4.22667,4.22613,4.22648,259.5,False
'2018-03-23T17:00:00',4.22541,4.22553,4.22487,4.22513,128.25,4.22654,4.22655,4.22597,4.2261,124.0,False
'2018-03-23T17:01:00',4.22513,4.22528,4.22478,4.22494,104.0,4.22617,4.22623,4.22579,4.22605,96.0,False
'2018-03-23T17:02:00',4.22494,4.22522,4.22459,4.2246,98.0,4.22599,4.22634,4.22574,4.22574,96.0,True
'2018-03-23T17:03:00',4.22475,4.22529,4.22468,4.22501,97.0,4.22589,4.22642,4.22576,4.22615,94.0,False
'2018-03-23T17:04:00',4.22497,4.22508,4.22471,4.22481,38.5,4.22609,4.22622,4.2258,4.22597,38.0,True
'2018-03-23T17:05:00',4.22478,4.22491,4.2247,4.22489,90.0,4.22585,4.22605,4.22584,4.22605,88.61,True
'2018-03-23T17:06:00',4.22482,4.22535,4.22474,4.22525,73.0,4.22598,4.2265,4.2259,4.22637,73.5,False
'2018-03-23T17:07:00',4.2253,4.22551,4.22485,4.22493,88.37,4.22646,4.22667,4.22601,4.22609,87.0,False
'2018-03-23T17:08:00',4.22486,4.22522,4.22465,4.22477,111.5,4.22602,4.22638,4.2258,4.22591,108.0,True
'2018-03-23T17:09:00',4.22481,4.22504,4.22477,4.22481,31.0,4.22591,4.2262,4.22591,4.22597,31.0,True
'2018-03-23T17:10:00',4.22489,4.22562,4.2247,4.22562,54.5,4.22605,4.22668,4.2258,4.22663,54.0,False
'2018-03-23T17:11:00',4.22562,4.22569,4.22469,4.22499,49.87,4.22669,4.22685,4.22585,4.22615,49.5,True
'2018-03-23T17:12:00',4.22493,4.2253,4.22491,4.22512,22.5,4.22609,4.22644,4.22607,4.22628,22.0,False
'2018-03-23T17:13:00',4.22509,4.2253,4.22448,4.22464,46.5,4.22622,4.22644,4.22564,4.2258,45.5,False
'2018-03-23T17:14:00',4.22462,4.22462,4.22394,4.22403,30.5,4.22578,4.22578,4.2251,4.22517,30.0,False
'2018-03-23T17:15:00',4.22403,4.22408,4.22365,4.22389,153.5,4.22514,4.22524,4.22477,4.22492,149.0,False
'2018-03-23T17:16:00',4.22389,4.22407,4.22363,4.22385,141.5,4.22497,4.22523,4.22475,4.22498,137.0,False
'2018-03-23T17:17:00',4.22385,4.22407,4.22357,4.22384,178.5,4.22492,4.22522,4.22468,4.225,177.0,True
'2018-03-23T17:18:00',4.22373,4.22398,4.22348,4.22392,104.0,4.22489,4.22514,4.22464,4.22508,105.5,False
'2018-03-23T17:19:00',4.2239,4.22391,4.22366,4.22385,17.62,4.22506,4.22507,4.22482,4.22501,17.0,True
'2018-03-23T17:20:00',4.22392,4.22398,4.22379,4.22387,14.0,4.22506,4.22514,4.22495,4.22503,14.0,True
'2018-03-23T17:21:00',4.22388,4.22391,4.22388,4.22389,3.0,4.22502,4.22505,4.22502,4.22503,3.5,False
'2018-03-23T17:22:00',4.22381,4.22396,4.22373,4.22388,9.0,4.22497,4.2251,4.22489,4.22502,9.0,False
'2018-03-23T17:23:00',4.22384,4.22386,4.22367,4.22375,12.0,4.225,4.225,4.22482,4.22489,12.0,True
'2018-03-23T17:24:00',4.22372,4.22402,4.22372,4.22389,17.0,4.22488,4.22518,4.22488,4.22505,17.0,False
'2018-03-23T17:25:00',4.22374,4.22413,4.22367,4.22388,39.0,4.22488,4.22529,4.22483,4.22487,39.5,False
'2018-03-23T17:26:00',4.22382,4.22385,4.22376,4.22377,11.37,4.22487,4.22497,4.22483,4.22483,11.0,True
'2018-03-23T17:27:00',4.22379,4.22393,4.22377,4.22389,32.0,4.22483,4.22509,4.22483,4.22505,35.82,False
'2018-03-23T17:28:00',4.22387,4.2239,4.22381,4.22383,10.0,4.22497,4.22504,4.22492,4.22492,10.0,False
'2018-03-23T17:29:00',4.22383,4.22399,4.22373,4.22393,15.0,4.22489,4.22508,4.22472,4.22472,15.5,False
'2018-03-23T17:30:00',4.2239,4.22398,4.22383,4.22392,13.0,4.22472,4.22483,4.22472,4.22472,13.0,True
'2018-03-23T17:31:00',4.22385,4.224,4.22385,4.22393,13.0,4.22483,4.22483,4.22482,4.22482,13.0,False
'2018-03-23T17:32:00',4.22387,4.22397,4.22355,4.22359,52.0,4.22482,4.22482,4.22433,4.22433,52.0,False
'2018-03-23T17:33:00',4.22359,4.22359,4.22328,4.22339,36.0,4.22422,4.22443,4.22422,4.22442,35.0,True
'2018-03-23T17:34:00',4.22344,4.22351,4.22267,4.22337,44.5,4.22442,4.22451,4.22383,4.22451,44.5,False
'2018-03-23T17:35:00',4.22328,4.22328,4.22271,4.22304,27.5,4.22444,4.22444,4.22387,4.2242,27.0,False
'2018-03-23T17:36:00',4.22298,4.22299,4.22291,4.22299,5.0,4.22412,4.22413,4.22405,4.22413,5.0,False
'2018-03-23T17:37:00',4.22302,4.22304,4.22278,4.22284,11.0,4.22418,4.2242,4.22394,4.224,11.0,False
'2018-03-23T17:38:00',4.22283,4.22292,4.22262,4.22279,16.0,4.22393,4.22406,4.22376,4.22395,15.0,True
'2018-03-23T17:39:00',4.22284,4.22302,4.22272,4.22288,36.0,4.22395,4.22418,4.22388,4.22404,36.0,True
'2018-03-23T17:40:00',4.22292,4.22309,4.22282,4.22302,15.0,4.22404,4.22423,4.22396,4.22418,15.0,False
'2018-03-23T17:41:00',4.22296,4.2231,4.22289,4.22293,11.0,4.22412,4.22424,4.22405,4.22407,11.0,False
'2018-03-23T17:42:00',4.22286,4.22306,4.22265,4.22281,34.01,4.22402,4.2242,4.2238,4.22397,32.0,True
'2018-03-23T17:43:00',4.22281,4.22288,4.22278,4.22288,10.14,4.22397,4.22402,4.22392,4.22402,9.0,True
'2018-03-23T17:44:00',4.22288,4.22326,4.22279,4.22326,19.0,4.22397,4.2244,4.22392,4.2244,19.0,False
'2018-03-23T17:45:00',4.22318,4.22324,4.22284,4.22319,23.0,4.22434,4.2244,4.22398,4.22435,23.0,True
'2018-03-23T17:46:00',4.22315,4.22337,4.22315,4.22334,11.0,4.22429,4.22451,4.22429,4.22441,11.0,True
'2018-03-23T17:47:00',4.22334,4.22345,4.22331,4.22345,13.0,4.22445,4.22461,4.2244,4.22461,13.0,True
'2018-03-23T17:48:00',4.22345,4.2236,4.22328,4.22358,24.0,4.2246,4.22474,4.22442,4.22463,23.5,False
'2018-03-23T17:49:00',4.22358,4.22358,4.22353,4.22353,5.5,4.22469,4.22474,4.22467,4.22467,5.0,True
'2018-03-23T17:50:00',4.22353,4.2239,4.22353,4.2239,17.0,4.22469,4.22499,4.22468,4.22499,17.0,True
'2018-03-23T17:51:00',4.2239,4.22416,4.2239,4.22409,38.0,4.22486,4.22526,4.22474,4.22522,38.0,True
'2018-03-23T17:52:00',4.22409,4.22418,4.22399,4.2241,20.0,4.22519,4.22533,4.22512,4.22522,20.75,True
'2018-03-23T17:53:00',4.2241,4.22436,4.2241,4.22421,28.0,4.2252,4.22543,4.2252,4.22533,29.0,True
'2018-03-23T17:54:00',4.22427,4.2244,4.22418,4.22437,10.0,4.22533,4.22543,4.22533,4.22543,10.5,False
'2018-03-23T17:55:00',4.22437,4.22442,4.22421,4.22425,18.0,4.22533,4.22551,4.22532,4.22541,19.87,False
'2018-03-23T17:56:00',4.22425,4.2244,4.22419,4.22419,16.0,4.22533,4.22543,4.22532,4.22533,16.0,True
'2018-03-23T17:57:00',4.22419,4.2243,4.22414,4.2243,14.0,4.22531,4.22546,4.22522,4.22546,16.0,True
'2018-03-23T17:58:00',4.22438,4.22443,4.22421,4.22431,12.0,4.22552,4.22559,4.22531,4.22545,12.62,False
'2018-03-23T17:59:00',4.22417,4.22439,4.22417,4.22423,16.0,4.22533,4.22555,4.22533,4.22539,16.74,False
'2018-03-23T18:00:00',4.22415,4.22415,4.22391,4.22404,27.7,4.22543,4.22553,4.22542,4.22543,31.56,False
'2018-03-23T18:01:00',4.22397,4.22413,4.22381,4.22391,15.46,4.22543,4.22558,4.22533,4.22533,13.86,True
'2018-03-23T18:02:00',4.2239,4.2239,4.22368,4.22388,28.79,4.22533,4.22543,4.22532,4.22543,20.0,False
'2018-03-23T18:03:00',4.22388,4.22389,4.22369,4.22382,16.11,4.22543,4.22543,4.22512,4.22533,15.12,True
'2018-03-23T18:04:00',4.22382,4.2239,4.22375,4.2239,11.0,4.22523,4.22542,4.22522,4.22542,11.12,False
'2018-03-23T18:05:00',4.2239,4.22398,4.2239,4.22393,11.0,4.22542,4.22542,4.22533,4.22533,13.98,True
'2018-03-23T18:06:00',4.22393,4.22424,4.22389,4.22407,27.44,4.22542,4.22578,4.22542,4.22553,25.0,True
'2018-03-23T18:07:00',4.22402,4.22423,4.22402,4.22417,32.4,4.22552,4.22563,4.22535,4.22561,25.0,False
'2018-03-23T18:08:00',4.22417,4.22427,4.22417,4.22417,14.95,4.22561,4.22567,4.22556,4.22556,12.0,True
'2018-03-23T18:09:00',4.22407,4.22417,4.22407,4.22417,5.73,4.22556,4.22563,4.22556,4.22563,5.0,False
'2018-03-23T18:10:00',4.22418,4.22418,4.22407,4.22417,7.98,4.22572,4.22573,4.22563,4.22563,7.0,False
'2018-03-23T18:11:00',4.22418,4.22418,4.22398,4.22417,10.22,4.22572,4.22572,4.22547,4.22547,8.0,True
'2018-03-23T18:12:00',4.22417,4.22437,4.22417,4.22437,21.68,4.22547,4.22567,4.22547,4.22567,16.37,False
'2018-03-23T18:13:00',4.22437,4.22437,4.22417,4.22417,13.0,4.22567,4.22567,4.2256,4.2256,17.81,True
'2018-03-23T18:14:00',4.22417,4.22427,4.22407,4.22417,16.0,4.2256,4.22593,4.2256,4.22573,22.8,False
'2018-03-23T18:15:00',4.22417,4.22427,4.22417,4.22417,14.0,4.22573,4.22583,4.22573,4.22573,19.18,False
'2018-03-23T18:16:00',4.22417,4.22417,4.22417,4.22417,11.0,4.22573,4.22573,4.22573,4.22573,15.07,False
'2018-03-23T18:17:00',4.22417,4.22418,4.22397,4.22418,20.0,4.22573,4.22573,4.22538,4.22553,27.4,False
'2018-03-23T18:18:00',4.22418,4.22427,4.22417,4.22418,19.0,4.22561,4.22561,4.22552,4.22552,26.03,False
'2018-03-23T18:19:00',4.22418,4.22418,4.22407,4.22407,6.0,4.22552,4.22572,4.22552,4.22563,8.22,False
'2018-03-23T18:20:00',4.22407,4.22407,4.22392,4.22407,11.0,4.22563,4.22584,4.22563,4.22563,15.45,False
'2018-03-23T18:21:00',4.22407,4.22407,4.22368,4.22368,23.0,4.22563,4.22563,4.2252,4.2252,31.45,False
'2018-03-23T18:22:00',4.22368,4.22378,4.22367,4.22367,16.0,4.2252,4.22533,4.22514,4.22516,21.92,False
'2018-03-23T18:23:00',4.22377,4.22377,4.22348,4.22368,28.0,4.22506,4.22506,4.22472,4.22496,38.11,True
'2018-03-23T18:24:00',4.22368,4.22368,4.22357,4.22357,9.0,4.22496,4.22523,4.22496,4.22523,12.33,False
'2018-03-23T18:25:00',4.22357,4.22358,4.22337,4.22337,21.37,4.22523,4.22523,4.22461,4.22461,30.29,True
'2018-03-23T18:26:00',4.22337,4.22378,4.22337,4.22378,23.0,4.22482,4.22542,4.22482,4.22542,32.65,True
'2018-03-23T18:27:00',4.22378,4.22398,4.22367,4.22397,27.12,4.22542,4.22553,4.22523,4.22532,34.77,False
'2018-03-23T18:28:00',4.22388,4.22398,4.22357,4.22388,29.7,4.22532,4.22533,4.22503,4.22518,27.0,False
'2018-03-23T18:29:00',4.22388,4.22398,4.22378,4.22378,31.01,4.22518,4.2253,4.22518,4.22519,24.0,False
'2018-03-23T18:30:00',4.22378,4.22387,4.22368,4.22377,23.44,4.22519,4.22522,4.2251,4.22519,19.0,False
'2018-03-23T18:31:00',4.22377,4.22388,4.22367,4.22377,17.57,4.22519,4.2253,4.22509,4.22509,14.0,True
'2018-03-23T18:32:00',4.22387,4.22397,4.22357,4.22377,28.92,4.22509,4.22542,4.22502,4.22526,24.37,True
'2018-03-23T18:33:00',4.22377,4.22398,4.22377,4.22388,11.22,4.22526,4.22538,4.22526,4.22528,9.0,True
'2018-03-23T18:34:00',4.22388,4.22388,4.22388,4.22388,1.0,4.22542,4.22542,4.22542,4.22542,1.0,False
'2018-03-23T18:35:00',4.22387,4.22397,4.22378,4.22378,9.0,4.22533,4.22543,4.22532,4.22532,9.0,True
'2018-03-23T18:36:00',4.22387,4.22387,4.22377,4.22387,10.0,4.22543,4.22543,4.22508,4.2252,11.61,True
'2018-03-23T18:37:00',4.22357,4.22387,4.22357,4.22387,2.12,4.22573,4.22573,4.22543,4.22543,2.75,False
'2018-03-23T18:38:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22543,4.22543,4.22543,4.22543,0.0,False
'2018-03-23T18:39:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22543,4.22543,4.22543,4.22543,0.0,True
'2018-03-23T18:40:00',4.22387,4.22397,4.22387,4.22388,4.0,4.22535,4.22553,4.22535,4.22542,4.0,True
'2018-03-23T18:41:00',4.22359,4.22397,4.22359,4.22397,8.74,4.22562,4.22563,4.22532,4.22548,8.74,True
'2018-03-23T18:42:00',4.22397,4.22407,4.22397,4.22397,5.0,4.22543,4.22553,4.22543,4.22553,5.0,True
'2018-03-23T18:43:00',4.22408,4.22408,4.22408,4.22408,2.0,4.22552,4.22562,4.22552,4.22562,2.0,False
'2018-03-23T18:44:00',4.22398,4.22398,4.22387,4.22397,7.0,4.22552,4.22563,4.22542,4.22543,8.24,False
'2018-03-23T18:45:00',4.22398,4.22398,4.22387,4.22387,8.0,4.22552,4.22553,4.22542,4.22543,8.0,False
'2018-03-23T18:46:00',4.22387,4.22387,4.22387,4.22387,0.0,4.22543,4.22543,4.22543,4.22543,0.0,False
'2018-03-23T18:47:00',4.22387,4.22387,4.22373,4.22387,12.77,4.22543,4.22553,4.22533,4.22543,10.37,False
'2018-03-23T18:48:00',4.22387,4.22397,4.22377,4.22387,20.25,4.22543,4.22553,4.22533,4.22543,17.5,True
'2018-03-23T18:49:00',4.22387,4.22397,4.22377,4.22397,22.92,4.22543,4.22553,4.22532,4.22553,17.5,True
'2018-03-23T18:50:00',4.22397,4.22438,4.22387,4.22437,49.91,4.22553,4.22586,4.22543,4.22586,36.25,True
'2018-03-23T18:51:00',4.22447,4.22472,4.22421,4.22448,45.57,4.22586,4.22594,4.22583,4.22594,56.5,False
'2018-03-23T18:52:00',4.22448,4.22448,4.22408,4.22408,29.36,4.22597,4.22602,4.22573,4.22574,22.0,False
'2018-03-23T18:53:00',4.22407,4.22407,4.22377,4.22377,16.57,4.22563,4.22563,4.22543,4.22549,14.5,False
'2018-03-23T18:54:00',4.22377,4.22388,4.22307,4.22367,69.41,4.22549,4.22549,4.22448,4.22523,57.0,True
'2018-03-23T18:55:00',4.22367,4.22388,4.22357,4.22387,30.14,4.22523,4.22543,4.22513,4.22543,22.0,False
'2018-03-23T18:56:00',4.22387,4.22398,4.22387,4.22387,19.07,4.22543,4.22553,4.22533,4.22543,15.0,True
'2018-03-23T18:57:00',4.22378,4.22417,4.22378,4.22397,17.1,4.22532,4.22573,4.22532,4.22553,14.0,False
'2018-03-23T18:58:00',4.22387,4.22397,4.22387,4.22397,19.8,4.22543,4.22553,4.22543,4.22553,15.0,True
'2018-03-23T18:59:00',4.22397,4.22437,4.22397,4.22437,24.05,4.22553,4.22603,4.22553,4.22603,17.0,False
'2018-03-23T19:00:00',4.22426,4.22466,4.22293,4.22293,80.74,4.22627,4.22628,4.22499,4.22508,105.77,True
'2018-03-23T19:01:00',4.22293,4.22307,4.22282,4.22303,27.71,4.22513,4.22523,4.22498,4.22518,29.58,False
'2018-03-23T19:02:00',4.22303,4.22312,4.22298,4.22298,14.0,4.22519,4.22532,4.22518,4.22522,15.0,True
'2018-03-23T19:03:00',4.22298,4.22307,4.22298,4.22306,12.0,4.22518,4.2253,4.22512,4.2253,12.74,False
'2018-03-23T19:04:00',4.22294,4.22307,4.22294,4.22302,10.0,4.22518,4.22528,4.22518,4.22524,10.0,False
'2018-03-23T19:05:00',4.22302,4.22305,4.22297,4.22301,6.0,4.22522,4.22522,4.22521,4.22522,6.0,True
'2018-03-23T19:06:00',4.22301,4.22306,4.22295,4.22303,9.0,4.22525,4.22528,4.22518,4.22522,9.5,False
'2018-03-23T19:07:00',4.22303,4.22303,4.22294,4.22302,9.5,4.22519,4.22527,4.22516,4.22523,9.0,True
'2018-03-23T19:08:00',4.22302,4.22314,4.22302,4.22306,10.0,4.22526,4.22533,4.22522,4.22529,10.5,True
'2018-03-23T19:09:00',4.22306,4.22313,4.22303,4.22313,11.0,4.22523,4.22532,4.22523,4.22523,11.74,True
'2018-03-23T19:10:00',4.22312,4.22318,4.22308,4.22318,4.0,4.22523,4.22527,4.22523,4.22527,4.0,False
'2018-03-23T19:11:00',4.22318,4.22318,4.22278,4.22278,11.87,4.22532,4.22532,4.22502,4.22502,11.5,True
'2018-03-23T19:12:00',4.2228,4.22287,4.22277,4.22287,6.0,4.22504,4.2251,4.225,4.22503,6.0,False
'2018-03-23T19:13:00',4.22287,4.22288,4.22277,4.22288,7.0,4.22504,4.22504,4.22491,4.22497,7.0,False
'2018-03-23T19:14:00',4.22288,4.22288,4.22285,4.22285,4.0,4.22495,4.22504,4.22495,4.22501,4.0,False
'2018-03-23T19:15:00',4.22277,4.22288,4.22277,4.22277,5.5,4.22501,4.22501,4.22495,4.22497,5.0,True
'2018-03-23T19:16:00',4.22277,4.22457,4.22277,4.22457,40.15,4.22497,4.22667,4.22494,4.22667,35.0,True
'2018-03-23T19:17:00',4.22447,4.22498,4.22447,4.22498,10.0,4.22655,4.22717,4.22655,4.22717,10.0,True
'2018-03-23T19:18:00',4.22501,4.22523,4.22501,4.22507,15.0,4.2272,4.22745,4.2272,4.22725,15.37,True
'2018-03-23T19:19:00',4.22514,4.22527,4.22514,4.22527,7.5,4.22738,4.22751,4.22734,4.22751,8.11,True
'2018-03-23T19:20:00',4.22528,4.22554,4.22527,4.22549,9.0,4.22751,4.22778,4.22751,4.22773,9.0,False
'2018-03-23T19:21:00',4.22554,4.22556,4.22544,4.22547,24.48,4.22773,4.2278,4.22763,4.22771,26.61,True
'2018-03-23T19:22:00',4.22556,4.22589,4.22556,4.22584,15.0,4.2278,4.22813,4.2278,4.22808,14.5,False
'2018-03-23T19:23:00',4.22584,4.22584,4.22547,4.22578,22.0,4.22799,4.22803,4.22759,4.22801,22.49,False
'2018-03-23T19:24:00',4.22578,4.22578,4.22524,4.22524,22.37,4.22798,4.22798,4.22748,4.22748,25.0,False
'2018-03-23T19:25:00',4.22528,4.22528,4.22517,4.22517,7.0,4.22748,4.22748,4.22736,4.22736,7.0,False
'2018-03-23T19:26:00',4.22517,4.22517,4.22408,4.22488,23.5,4.2273,4.2273,4.22612,4.22706,24.11,True
'2018-03-23T19:27:00',4.22488,4.22488,4.22479,4.22488,8.0,4.22703,4.22711,4.22697,4.22708,8.0,False
'2018-03-23T19:28:00',4.22487,4.22497,4.22487,4.22487,6.5,4.22708,4.22711,4.22699,4.22699,6.0,True
'2018-03-23T19:29:00',4.22487,4.22488,4.22477,4.22487,10.0,4.22698,4.22708,4.22696,4.22707,10.0,False
'2018-03-23T19:30:00',4.22498,4.22507,4.22487,4.22487,8.0,4.22707,4.22716,4.22699,4.22699,8.0,True
'2018-03-23T19:31:00',4.22489,4.2257,4.22489,4.2257,17.0,4.22699,4.22794,4.22699,4.22794,17.99,False
'2018-03-23T19:32:00',4.22577,4.2259,4.2256,4.2256,9.0,4.22794,4.22812,4.22769,4.22784,11.11,True
'2018-03-23T19:33:00',4.22571,4.226,4.22571,4.22599,13.0,4.22795,4.22822,4.22789,4.22818,13.0,False
'2018-03-23T19:34:00',4.22599,4.22604,4.22589,4.226,14.0,4.22822,4.22823,4.22808,4.22813,14.74,True
'2018-03-23T19:35:00',4.22599,4.22614,4.22599,4.22614,6.0,4.22813,4.22823,4.22813,4.22822,7.0,False
'2018-03-23T19:36:00',4.22615,4.22615,4.22594,4.22604,11.0,4.22822,4.22833,4.22809,4.22813,11.37,True
'2018-03-23T19:37:00',4.22604,4.22612,4.22595,4.22612,9.0,4.22823,4.22823,4.22809,4.22823,10.11,False
'2018-03-23T19:38:00',4.22612,4.22617,4.22609,4.22609,9.0,4.22836,4.22841,4.22819,4.22823,9.5,True
'2018-03-23T19:39:00',4.22608,4.22614,4.22608,4.22614,4.0,4.22823,4.22838,4.22823,4.22833,4.87,False
'2018-03-23T19:40:00',4.22613,4.22613,4.22598,4.22603,6.0,4.22833,4.22833,4.22809,4.22809,6.5,False
'2018-03-23T19:41:00',4.22603,4.22618,4.22603,4.22605,5.0,4.22822,4.22832,4.22799,4.22799,5.37,True
'2018-03-23T19:42:00',4.22605,4.2262,4.22604,4.2262,12.38,4.22823,4.22833,4.22809,4.22829,14.11,True
'2018-03-23T19:43:00',4.22619,4.22629,4.22619,4.22629,6.0,4.22843,4.22843,4.22842,4.22842,6.87,False
'2018-03-23T19:44:00',4.22622,4.22622,4.22617,4.22619,4.82,4.22842,4.22842,4.22841,4.22842,5.23,True
'2018-03-23T19:45:00',4.22617,4.22631,4.22617,4.22631,4.69,4.22841,4.22841,4.22824,4.22824,4.37,False
'2018-03-23T19:46:00',4.22616,4.2262,4.22614,4.2262,6.5,4.2284,4.22842,4.22833,4.22833,7.11,True
'2018-03-23T19:47:00',4.2262,4.22626,4.2262,4.22626,9.32,4.22833,4.22843,4.22833,4.22843,10.22,True
'2018-03-23T19:48:00',4.22623,4.22625,4.22614,4.22625,12.08,4.22838,4.22847,4.22838,4.22847,21.2,True
'2018-03-23T19:49:00',4.22625,4.22656,4.22618,4.22644,27.78,4.22843,4.22847,4.22816,4.22823,29.43,False
'2018-03-23T19:50:00',4.22626,4.22626,4.22626,4.22626,1.0,4.22842,4.22842,4.22842,4.22842,1.37,False
'2018-03-23T19:51:00',4.22626,4.22626,4.22625,4.22625,8.95,4.22842,4.22848,4.22842,4.22842,10.37,True
'2018-03-23T19:52:00',4.22625,4.22627,4.22625,4.22625,4.76,4.22842,4.22843,4.22842,4.22843,5.48,False
'2018-03-23T19:53:00',4.22623,4.22625,4.22623,4.22625,3.57,4.22843,4.22843,4.22843,4.22843,3.74,True
'2018-03-23T19:54:00',4.22625,4.2263,4.22625,4.2263,6.95,4.22843,4.22843,4.22843,4.22843,6.0,False
'2018-03-23T19:55:00',4.2263,4.2263,4.22624,4.22624,5.95,4.22843,4.22843,4.22843,4.22843,5.0,False
'2018-03-23T19:56:00',4.22623,4.22623,4.22623,4.22623,1.19,4.22843,4.22843,4.22843,4.22843,1.0,True
'2018-03-23T19:57:00',4.22635,4.22635,4.2263,4.2263,3.38,4.22843,4.22843,4.22843,4.22843,3.37,True
'2018-03-23T19:58:00',4.22631,4.2265,4.22631,4.2265,12.57,4.22843,4.22848,4.22843,4.22848,22.25,False
'2018-03-23T19:59:00',4.2265,4.22651,4.22644,4.22651,13.0,4.22847,4.22848,4.22818,4.22842,23.87,False
'2018-03-23T20:00:00',4.22651,4.22654,4.22643,4.22643,14.0,4.22843,4.22852,4.22819,4.22832,15.85,True
'2018-03-23T20:01:00',4.22643,4.22696,4.2264,4.22696,19.0,4.22818,4.22904,4.22818,4.22904,19.74,True
'2018-03-23T20:02:00',4.227,4.22708,4.22698,4.22698,7.0,4.22904,4.22904,4.22903,4.22904,7.0,True
'2018-03-23T20:03:00',4.22703,4.22704,4.22699,4.22699,9.0,4.22904,4.22913,4.22903,4.22913,10.48,False
'2018-03-23T20:04:00',4.22699,4.22708,4.22695,4.22695,10.88,4.22904,4.22913,4.22903,4.22912,12.6,False
'2018-03-23T20:05:00',4.22695,4.22703,4.22693,4.22696,18.0,4.22904,4.22913,4.22902,4.22903,21.33,True
'2018-03-23T20:06:00',4.22702,4.22705,4.22694,4.22704,13.37,4.22913,4.22913,4.22902,4.22903,14.86,False
'2018-03-23T20:07:00',4.22705,4.22705,4.22704,4.22704,2.0,4.22903,4.22903,4.22903,4.22903,2.0,True
'2018-03-23T20:08:00',4.22707,4.22711,4.22707,4.22711,5.0,4.22903,4.22904,4.22903,4.22904,5.0,False
'2018-03-23T20:09:00',4.22711,4.22711,4.22707,4.22707,7.0,4.22903,4.22904,4.22903,4.22903,7.0,True
'2018-03-23T20:10:00',4.22707,4.22707,4.22698,4.22703,14.0,4.22904,4.22917,4.22904,4.22913,19.98,False
'2018-03-23T20:11:00',4.22703,4.22709,4.22701,4.22703,6.0,4.22913,4.22913,4.22904,4.22904,8.23,False
'2018-03-23T20:12:00',4.22702,4.22706,4.22696,4.22696,11.19,4.22904,4.22904,4.22902,4.22902,11.0,True
'2018-03-23T20:13:00',4.22693,4.22704,4.22693,4.22704,8.0,4.22902,4.22902,4.22893,4.22896,8.37,True
'2018-03-23T20:14:00',4.22704,4.22707,4.227,4.22707,37.0,4.22888,4.22904,4.22882,4.22899,38.48,False
'2018-03-23T20:15:00',4.22707,4.22707,4.22694,4.22698,18.0,4.22899,4.22903,4.22879,4.22888,21.1,True
'2018-03-23T20:16:00',4.22698,4.22704,4.22694,4.22704,17.0,4.22889,4.22894,4.22889,4.22894,19.58,False
'2018-03-23T20:17:00',4.22704,4.22707,4.22703,4.22703,33.0,4.22902,4.22913,4.22892,4.22893,44.87,True
'2018-03-23T20:18:00',4.22703,4.22705,4.22703,4.22704,26.0,4.22889,4.22903,4.22889,4.22893,32.87,True
'2018-03-23T20:19:00',4.22704,4.22709,4.22701,4.22709,18.0,4.22902,4.22904,4.22892,4.22904,24.67,False
'2018-03-23T20:20:00',4.22708,4.22708,4.22704,4.22704,9.0,4.22903,4.22904,4.22898,4.22898,12.71,True
'2018-03-23T20:21:00',4.22704,4.22707,4.22703,4.22707,11.0,4.22898,4.22904,4.22898,4.22904,15.07,False
'2018-03-23T20:22:00',4.22708,4.2271,4.22701,4.22701,7.0,4.22904,4.22913,4.22904,4.22913,11.11,True
'2018-03-23T20:23:00',4.22703,4.22707,4.227,4.22707,6.0,4.22913,4.22922,4.22903,4.22903,9.11,False
'2018-03-23T20:24:00',4.22703,4.22705,4.22703,4.22704,4.0,4.22904,4.22904,4.22895,4.22895,4.74,True
'2018-03-23T20:25:00',4.22699,4.22707,4.22697,4.22707,11.0,4.22904,4.22913,4.22903,4.22903,16.59,False
'2018-03-23T20:26:00',4.22705,4.22705,4.22701,4.22703,4.0,4.22903,4.22904,4.22903,4.22904,5.48,True
'2018-03-23T20:27:00',4.227,4.22704,4.227,4.22704,5.0,4.22903,4.22913,4.22903,4.22903,7.61,False
'2018-03-23T20:28:00',4.22704,4.22707,4.22696,4.22696,5.0,4.22903,4.22904,4.22903,4.22903,6.85,True
'2018-03-23T20:29:00',4.22708,4.22708,4.22695,4.227,9.0,4.22913,4.22913,4.22903,4.22912,12.1,False
'2018-03-23T20:30:00',4.227,4.227,4.22696,4.22699,7.0,4.22904,4.22913,4.22902,4.22903,10.23,False
'2018-03-23T20:31:00',4.22708,4.22708,4.22696,4.22696,26.0,4.22904,4.22904,4.22903,4.22904,35.62,True
'2018-03-23T20:32:00',4.22706,4.22706,4.22694,4.22703,24.0,4.22903,4.22904,4.22902,4.22903,30.4,True
'2018-03-23T20:33:00',4.22703,4.22711,4.22693,4.22711,21.0,4.22903,4.22913,4.22903,4.22904,30.67,False
'2018-03-23T20:34:00',4.22711,4.22711,4.22699,4.22699,24.0,4.22904,4.22912,4.22903,4.22912,32.27,True
'2018-03-23T20:35:00',4.22699,4.22709,4.22698,4.22707,16.0,4.22912,4.22912,4.22903,4.22904,22.68,False
'2018-03-23T20:36:00',4.22707,4.22708,4.22704,4.22704,19.5,4.22903,4.22904,4.22903,4.22903,26.03,True
'2018-03-23T20:37:00',4.22704,4.22717,4.22704,4.22706,16.0,4.22904,4.2292,4.22903,4.22913,22.94,True
'2018-03-23T20:38:00',4.22706,4.22712,4.22706,4.22712,6.0,4.22904,4.22904,4.22904,4.22904,8.22,False
'2018-03-23T20:39:00',4.22712,4.22717,4.22703,4.22706,31.0,4.22904,4.22913,4.22903,4.22913,38.3,False
'2018-03-23T20:40:00',4.22706,4.2272,4.22706,4.22708,19.5,4.22913,4.22913,4.22903,4.22904,26.56,False
'2018-03-23T20:41:00',4.22708,4.22722,4.22697,4.22701,25.0,4.22904,4.22919,4.22902,4.22902,36.94,True
'2018-03-23T20:42:00',4.22706,4.2272,4.22706,4.2272,11.0,4.22904,4.22904,4.22903,4.22904,14.7,False
'2018-03-23T20:43:00',4.22718,4.22729,4.22704,4.22713,30.5,4.22903,4.22913,4.22903,4.22903,40.86,True
'2018-03-23T20:44:00',4.22713,4.2276,4.22713,4.2276,28.74,4.22903,4.2297,4.22903,4.2297,40.45,True
'2018-03-23T20:45:00',4.2276,4.2277,4.22757,4.2277,22.0,4.2297,4.2297,4.22952,4.22957,31.33,False
'2018-03-23T20:46:00',4.2277,4.22781,4.22762,4.22762,19.7,4.22962,4.22976,4.22953,4.22953,18.0,True
'2018-03-23T20:47:00',4.22762,4.22786,4.22759,4.22782,22.0,4.22954,4.22966,4.22954,4.22958,22.0,False
'2018-03-23T20:48:00',4.22782,4.22782,4.22761,4.2277,35.0,4.22959,4.22976,4.22953,4.22976,35.0,False
'2018-03-23T20:49:00',4.2277,4.2277,4.22731,4.22748,62.0,4.22972,4.22972,4.22908,4.22952,72.79,False
'2018-03-23T20:50:00',4.22748,4.22748,4.22736,4.2274,38.0,4.22952,4.22963,4.22909,4.22929,45.78,True
'2018-03-23T20:51:00',4.2274,4.22748,4.2274,4.22741,12.0,4.22943,4.22953,4.22928,4.22929,12.5,True
'2018-03-23T20:52:00',4.22741,4.22753,4.2274,4.22751,30.0,4.22938,4.22939,4.22918,4.22929,30.0,True
'2018-03-23T20:53:00',4.22751,4.22751,4.22736,4.2274,29.0,4.22939,4.22952,4.22918,4.22952,35.35,True
'2018-03-23T20:54:00',4.22738,4.22748,4.22735,4.22748,6.0,4.22952,4.22952,4.22929,4.22952,6.74,False
'2018-03-23T20:55:00',4.22744,4.22749,4.2274,4.22749,19.0,4.22952,4.22952,4.22919,4.22933,19.37,False
'2018-03-23T20:56:00',4.22749,4.22749,4.22709,4.22739,22.0,4.22953,4.22953,4.22908,4.22929,22.74,False
'2018-03-23T20:57:00',4.2273,4.22745,4.22727,4.22733,15.5,4.22908,4.22952,4.22898,4.22908,15.0,True
'2018-03-23T20:58:00',4.22733,4.22755,4.22731,4.22745,11.0,4.22943,4.22952,4.22899,4.22919,11.0,True
'2018-03-23T20:59:00',4.22745,4.22752,4.22745,4.22752,7.0,4.22952,4.2297,4.22952,4.22959,8.49,False
'2018-03-23T21:00:00',4.22741,4.22742,4.22635,4.2264,42.82,4.22959,4.23002,4.22899,4.22971,42.41,False
'2018-03-23T21:01:00',4.2264,4.22652,4.22626,4.22637,48.57,4.22959,4.22959,4.22918,4.22959,56.19,True
'2018-03-23T21:02:00',4.22637,4.22652,4.22622,4.22638,40.64,4.22959,4.2298,4.22899,4.2298,39.29,False
'2018-03-23T21:03:00',4.22637,4.22652,4.22637,4.22637,17.9,4.22973,4.2298,4.22946,4.22964,18.55,False
'2018-03-23T21:04:00',4.22638,4.22652,4.22628,4.22635,46.36,4.22963,4.22972,4.22899,4.22946,38.48,False
'2018-03-23T21:05:00',4.22638,4.22644,4.22635,4.22637,27.71,4.22946,4.22969,4.22889,4.22939,19.09,False
'2018-03-23T21:06:00',4.22638,4.22722,4.22629,4.22646,19.41,4.22939,4.22969,4.22911,4.22911,19.18,False
'2018-03-23T21:07:00',4.22646,4.22671,4.22589,4.22589,45.61,4.22969,4.22969,4.22896,4.22919,49.73,True
'2018-03-23T21:08:00',4.22589,4.22594,4.22589,4.2259,21.04,4.22919,4.22919,4.22887,4.22919,20.04,False
'2018-03-23T21:09:00',4.22586,4.2259,4.22586,4.22586,12.38,4.22919,4.22919,4.22918,4.22919,13.44,False
'2018-03-23T21:10:00',4.22584,4.22585,4.22578,4.22578,11.15,4.22919,4.22919,4.22902,4.22919,12.95,False
'2018-03-23T21:11:00',4.22579,4.22579,4.22568,4.22577,30.42,4.22918,4.22919,4.22913,4.22919,32.76,True
'2018-03-23T21:12:00',4.22577,4.22583,4.22577,4.22583,12.0,4.22919,4.22919,4.22912,4.22919,13.44,True
'2018-03-23T21:13:00',4.22583,4.22585,4.22582,4.22585,5.0,4.22918,4.22919,4.22918,4.22918,5.6,False
'2018-03-23T21:14:00',4.22582,4.22583,4.22581,4.22581,12.0,4.22919,4.22919,4.22918,4.22919,13.44,False
'2018-03-23T21:15:00',4.22557,4.22593,4.22539,4.22541,16.74,4.22918,4.22953,4.22819,4.22881,21.72,False
'2018-03-23T21:16:00',4.22541,4.22543,4.22538,4.22543,9.37,4.22881,4.22883,4.22809,4.22873,10.53,False
'2018-03-23T21:17:00',4.22519,4.22526,4.22519,4.22522,5.75,4.22798,4.22883,4.22798,4.22882,6.05,False
'2018-03-23T21:18:00',4.22521,4.22524,4.22521,4.22523,5.0,4.22873,4.22874,4.22872,4.22874,5.6,False
'2018-03-23T21:19:00',4.22523,4.22525,4.2252,4.2252,7.0,4.22873,4.22883,4.22873,4.22873,7.84,False
'2018-03-23T21:20:00',4.22516,4.22516,4.22514,4.22514,2.0,4.22883,4.22883,4.22868,4.22868,2.24,True
'2018-03-23T21:21:00',4.22513,4.22801,4.22511,4.22523,24.43,4.22869,4.23069,4.22789,4.22869,26.95,False
'2018-03-23T21:22:00',4.22513,4.22531,4.22503,4.22531,16.0,4.22862,4.22872,4.22799,4.22799,17.8,True
'2018-03-23T21:23:00',4.22504,4.22517,4.22503,4.22517,6.0,4.22872,4.22873,4.22872,4.22873,6.91,True
'2018-03-23T21:24:00',4.22517,4.22534,4.22517,4.22533,12.0,4.22873,4.22873,4.22872,4.22873,13.44,True
'2018-03-23T21:25:00',4.22535,4.22536,4.22518,4.22535,14.0,4.22873,4.22873,4.22788,4.22873,15.46,True
'2018-03-23T21:26:00',4.22536,4.22539,4.22535,4.22538,11.0,4.22882,4.22883,4.22882,4.22883,13.45,False
'2018-03-23T21:27:00',4.22536,4.22536,4.22534,4.22534,3.0,4.22873,4.22873,4.22873,4.22873,3.36,False
'2018-03-23T21:28:00',4.22533,4.22534,4.22526,4.22526,7.0,4.22873,4.22873,4.22852,4.22873,8.47,False
'2018-03-23T21:29:00',4.22527,4.22593,4.2248,4.22492,24.26,4.22913,4.23057,4.22753,4.22753,27.51,True
'2018-03-23T21:30:00',4.22491,4.22501,4.22491,4.22498,18.28,4.22756,4.22756,4.22755,4.22755,16.0,True
'2018-03-23T21:31:00',4.22498,4.22501,4.22498,4.22499,11.14,4.22776,4.22776,4.22754,4.22754,10.0,True
'2018-03-23T21:32:00',4.22496,4.22497,4.22496,4.22497,4.0,4.22754,4.22773,4.22754,4.22763,4.37,False
'2018-03-23T21:33:00',4.22497,4.22498,4.22462,4.22463,24.29,4.22754,4.22775,4.22754,4.22774,17.28,True
'2018-03-23T21:34:00',4.22462,4.22489,4.22462,4.22489,35.5,4.22775,4.22775,4.22753,4.22754,23.61,True
'2018-03-23T21:35:00',4.22489,4.22498,4.22487,4.22489,19.72,4.22752,4.22772,4.22751,4.22772,16.0,True
'2018-03-23T21:36:00',4.2249,4.22647,4.22489,4.22507,32.91,4.22771,4.23059,4.22756,4.22756,37.4,False
'2018-03-23T21:37:00',4.22507,4.22508,4.22491,4.22491,16.76,4.22756,4.22756,4.22753,4.22756,16.5,True
'2018-03-23T21:38:00',4.22492,4.22501,4.22492,4.22501,20.69,4.22753,4.22754,4.22753,4.22754,16.0,False
'2018-03-23T21:39:00',4.22501,4.22501,4.22501,4.22501,7.8,4.22754,4.22756,4.22754,4.22754,5.0,True
'2018-03-23T21:40:00',4.22501,4.22501,4.2249,4.22491,34.76,4.22754,4.22775,4.22754,4.22775,26.76,True
'2018-03-23T21:41:00',4.22492,4.22687,4.22489,4.22686,84.48,4.22782,4.2306,4.22774,4.23044,74.83,False
'2018-03-23T21:42:00',4.22684,4.22688,4.22471,4.22637,60.21,4.2306,4.2306,4.22776,4.2306,64.73,True
'2018-03-23T21:43:00',4.22638,4.22662,4.22637,4.22662,31.75,4.23059,4.2306,4.23059,4.2306,36.99,False
'2018-03-23T21:44:00',4.22663,4.22663,4.2255,4.22655,53.73,4.23059,4.2306,4.22942,4.2306,62.26,True
'2018-03-23T21:45:00',4.22655,4.22667,4.22655,4.22658,39.7,4.2306,4.2306,4.23059,4.2306,48.1,False
'2018-03-23T21:46:00',4.22658,4.22662,4.22639,4.22648,34.94,4.2306,4.2306,4.23048,4.2305,34.07,True
'2018-03-23T21:47:00',4.22648,4.22665,4.22648,4.22664,11.69,4.2305,4.2305,4.23049,4.2305,11.0,False
'2018-03-23T21:48:00',4.22665,4.22665,4.22658,4.22658,15.19,4.23049,4.23069,4.23008,4.2305,17.48,False
'2018-03-23T21:49:00',4.22658,4.22659,4.22626,4.22631,9.19,4.2305,4.2306,4.23049,4.2306,15.75,True
'2018-03-23T21:50:00',4.22632,4.22638,4.22629,4.22638,6.0,4.23059,4.2306,4.23059,4.2306,10.5,False
'2018-03-23T21:51:00',4.22639,4.22639,4.22628,4.22637,4.0,4.23059,4.2306,4.23059,4.23059,7.0,False
'2018-03-23T21:52:00',4.22636,4.22636,4.22377,4.22518,40.09,4.2306,4.2306,4.22896,4.22896,46.79,False
'2018-03-23T21:53:00',4.22368,4.22608,4.22253,4.22253,38.41,4.23017,4.23126,4.22974,4.23126,31.79,False
'2018-03-23T21:54:00',4.22246,4.22588,4.22242,4.22247,33.28,4.23091,4.23092,4.22975,4.23092,32.11,True
'2018-03-23T21:55:00',4.22362,4.22404,4.22267,4.22387,82.34,4.23091,4.23223,4.23091,4.23133,86.98,False
'2018-03-23T21:56:00',4.22377,4.22404,4.22257,4.22378,47.38,4.23113,4.23213,4.23093,4.23122,47.0,False
'2018-03-23T21:57:00',4.22274,4.22598,4.22258,4.22277,69.5,4.23193,4.23193,4.22984,4.23133,71.07,False
'2018-03-23T21:58:00',4.22277,4.22348,4.21999,4.22114,37.25,4.23123,4.23367,4.23052,4.23316,36.25,False
'2018-03-23T21:59:00',4.22267,4.22267,4.22164,4.22164,1.5,4.23033,4.23136,4.23033,4.23136,1.5,False
'2018-03-25T23:00:00',4.22164,4.22164,4.22164,4.22164,0.0,4.23136,4.23136,4.23136,4.23136,0.0,False
'2018-03-25T23:01:00',4.22164,4.22164,4.22164,4.22164,0.0,4.23136,4.23136,4.23136,4.23136,0.0,False
'2018-03-25T23:02:00',4.22164,4.22164,4.22164,4.22164,0.0,4.23136,4.23136,4.23136,4.23136,0.0,False
'2018-03-25T23:03:00',4.22164,4.22164,4.22164,4.22164,0.0,4.23136,4.23136,4.23136,4.23136,0.0,False
'2018-03-25T23:04:00',4.22164,4.22164,4.22164,4.22164,0.0,4.23136,4.23136,4.23136,4.23136,0.0,True
'2018-03-25T23:05:00',4.22257,4.22367,4.22257,4.22258,28.0,4.23243,4.23243,4.23142,4.23242,28.0,False
'2018-03-25T23:06:00',4.22258,4.22258,4.22258,4.22258,0.0,4.23242,4.23242,4.23242,4.23242,0.0,True
'2018-03-25T23:07:00',4.22337,4.22518,4.22257,4.22492,116.0,4.23153,4.23243,4.22982,4.23052,116.0,True
'2018-03-25T23:08:00',4.22458,4.22577,4.22457,4.22577,58.0,4.22995,4.23053,4.22923,4.22923,58.0,False
'2018-03-25T23:09:00',4.22577,4.22577,4.22577,4.22577,1.0,4.22923,4.22923,4.22923,4.22923,1.0,False
'2018-03-25T23:10:00',4.22567,4.22567,4.22567,4.22567,1.0,4.22913,4.22913,4.22913,4.22913,1.0,True
'2018-03-25T23:11:00',4.22577,4.22577,4.22577,4.22577,1.0,4.22923,4.22923,4.22923,4.22923,1.0,False
'2018-03-25T23:12:00',4.2218,4.2218,4.2218,4.2218,1.0,4.23385,4.23385,4.23385,4.23385,3.75,True
'2018-03-25T23:13:00',4.22181,4.22567,4.22181,4.22567,2.0,4.23385,4.23385,4.22913,4.22913,4.75,False
'2018-03-25T23:14:00',4.22182,4.22183,4.22182,4.22183,3.0,4.23384,4.23385,4.23384,4.23385,11.25,True
'2018-03-25T23:15:00',4.22184,4.22578,4.22184,4.22577,3.0,4.23385,4.23385,4.22922,4.22923,5.75,False
'2018-03-25T23:16:00',4.22567,4.22567,4.22257,4.22258,3.0,4.22913,4.23243,4.22913,4.23242,3.0,True
'2018-03-25T23:17:00',4.22192,4.22192,4.22192,4.22192,1.0,4.23377,4.23377,4.23377,4.23377,3.75,True
'2018-03-25T23:18:00',4.22194,4.22195,4.22194,4.22195,3.0,4.23377,4.23378,4.23377,4.23378,11.25,False
'2018-03-25T23:19:00',4.22194,4.22195,4.22194,4.22195,2.0,4.23378,4.23378,4.23378,4.23378,7.5,False
'2018-03-25T23:20:00',4.22194,4.22194,4.22194,4.22194,2.0,4.23378,4.23378,4.23377,4.23377,7.5,False
'2018-03-25T23:21:00',4.22194,4.22194,4.22193,4.22193,2.0,4.23378,4.23378,4.23378,4.23378,7.5,False
'2018-03-25T23:22:00',4.22194,4.22194,4.22192,4.22192,3.0,4.23378,4.23378,4.23377,4.23377,11.25,False
'2018-03-25T23:23:00',4.22192,4.22192,4.22191,4.22191,2.0,4.23378,4.23378,4.23378,4.23378,7.5,False
'2018-03-25T23:24:00',4.22191,4.22191,4.22191,4.22191,2.0,4.23377,4.23378,4.23377,4.23378,7.5,False
'2018-03-25T23:25:00',4.22192,4.22192,4.22191,4.22191,3.0,4.23378,4.23378,4.23377,4.23377,11.25,True
'2018-03-25T23:26:00',4.2219,4.22191,4.2219,4.22191,3.0,4.23377,4.23378,4.23377,4.23378,11.25,False
'2018-03-25T23:27:00',4.2219,4.2219,4.2219,4.2219,1.0,4.23378,4.23378,4.23378,4.23378,3.75,True
'2018-03-25T23:28:00',4.22362,4.22546,4.22362,4.22544,4.0,4.23242,4.23242,4.23136,4.23137,4.0,True
'2018-03-25T23:29:00',4.22545,4.22553,4.22545,4.22553,3.0,4.23136,4.23146,4.23136,4.23146,3.0,False
'2018-03-25T23:30:00',4.22565,4.22596,4.2255,4.2255,173.0,4.23158,4.23189,4.23002,4.23013,173.97,True
'2018-03-25T23:31:00',4.2255,4.22639,4.2253,4.22577,349.5,4.23073,4.23223,4.22952,4.23093,353.65,False
'2018-03-25T23:32:00',4.22577,4.22626,4.22569,4.22607,91.5,4.23013,4.23219,4.22953,4.22953,91.73,True
'2018-03-25T23:33:00',4.2257,4.2257,4.22569,4.22569,2.0,4.23161,4.23162,4.23161,4.23162,2.0,False
'2018-03-25T23:34:00',4.22567,4.22567,4.22565,4.22565,2.0,4.23158,4.23158,4.23158,4.23158,2.0,False
'2018-03-25T23:35:00',4.22564,4.22564,4.22564,4.22564,1.0,4.23157,4.23157,4.23157,4.23157,1.0,True
'2018-03-25T23:36:00',4.22571,4.22571,4.2257,4.2257,2.0,4.23162,4.23163,4.23162,4.23163,2.0,False
'2018-03-25T23:37:00',4.22571,4.22571,4.2257,4.2257,2.0,4.23162,4.23163,4.23162,4.23163,2.0,False
'2018-03-25T23:38:00',4.22571,4.22571,4.2257,4.2257,2.0,4.23162,4.23163,4.23162,4.23163,2.0,False
'2018-03-25T23:39:00',4.22571,4.22571,4.22567,4.22567,3.0,4.23162,4.23162,4.2316,4.2316,3.0,True
'2018-03-25T23:40:00',4.22568,4.22568,4.22568,4.22568,1.0,4.23159,4.23159,4.23159,4.23159,1.0,False
'2018-03-25T23:41:00',4.22567,4.22568,4.2239,4.2239,4.0,4.2316,4.23432,4.23159,4.23432,4.75,True
'2018-03-25T23:42:00',4.22392,4.22392,4.22391,4.22391,2.0,4.23432,4.23433,4.23432,4.23433,3.5,False
'2018-03-25T23:43:00',4.22392,4.22392,4.22391,4.22391,2.0,4.23432,4.23433,4.23432,4.23433,3.5,True
'2018-03-25T23:44:00',4.22392,4.22392,4.22392,4.22392,1.0,4.23432,4.23432,4.23432,4.23432,1.75,False
'2018-03-25T23:45:00',4.22391,4.22391,4.22391,4.22391,1.0,4.23433,4.23433,4.23433,4.23433,1.75,False
'2018-03-25T23:46:00',4.22389,4.22389,4.22389,4.22389,2.0,4.23431,4.23431,4.23431,4.23431,3.5,True
'2018-03-25T23:47:00',4.22389,4.2239,4.22389,4.2239,2.0,4.23431,4.23432,4.23431,4.23432,3.5,False
'2018-03-25T23:48:00',4.22389,4.2239,4.22389,4.2239,2.0,4.23431,4.23431,4.2343,4.2343,3.5,True
'2018-03-25T23:49:00',4.22389,4.22391,4.22389,4.22391,2.0,4.23431,4.23433,4.23431,4.23433,3.5,False
'2018-03-25T23:50:00',4.2239,4.2239,4.2239,4.2239,2.0,4.23432,4.23432,4.23432,4.23432,3.5,False
'2018-03-25T23:51:00',4.22394,4.22394,4.22387,4.22387,4.0,4.23434,4.23434,4.23429,4.23429,7.0,True
'2018-03-25T23:52:00',4.22386,4.22397,4.22386,4.22397,4.0,4.23428,4.23439,4.23428,4.23439,7.0,True
'2018-03-25T23:53:00',4.22399,4.22401,4.22399,4.22401,2.0,4.23439,4.23443,4.23439,4.23443,3.5,False
'2018-03-25T23:54:00',4.22401,4.22401,4.22401,4.22401,0.0,4.23443,4.23443,4.23443,4.23443,0.0,False
'2018-03-25T23:55:00',4.22402,4.22402,4.22401,4.22401,2.0,4.23442,4.23443,4.23442,4.23443,3.5,False
'2018-03-25T23:56:00',4.22399,4.22399,4.22397,4.22398,5.0,4.23438,4.23439,4.23438,4.23438,8.75,False
'2018-03-25T23:57:00',4.22394,4.22395,4.22394,4.22394,4.0,4.23436,4.23436,4.23435,4.23436,7.0,False
'2018-03-25T23:58:00',4.22384,4.22384,4.22384,4.22384,2.0,4.23426,4.23426,4.23426,4.23426,3.5,True
'2018-03-25T23:59:00',4.22627,4.22767,4.22627,4.22734,43.25,4.22973,4.23113,4.22973,4.23093,43.25,False
'2018-03-26T00:00:00',4.22867,4.22867,4.22557,4.22717,78.75,4.23011,4.23116,4.22892,4.22993,79.5,True
'2018-03-26T00:01:00',4.22688,4.22748,4.22687,4.22728,31.5,4.22953,4.23023,4.22953,4.23002,32.25,True
'2018-03-26T00:02:00',4.22698,4.22758,4.22697,4.22747,11.25,4.22963,4.23023,4.22962,4.23023,10.5,False
'2018-03-26T00:03:00',4.22747,4.22768,4.22717,4.22747,16.5,4.23013,4.23042,4.22972,4.23013,16.5,True
'2018-03-26T00:04:00',4.22707,4.22777,4.22688,4.22758,38.12,4.22983,4.23112,4.22899,4.23032,38.0,False
'2018-03-26T00:05:00',4.22727,4.22768,4.22667,4.22728,53.0,4.22983,4.23033,4.22963,4.23002,53.0,True
'2018-03-26T00:06:00',4.22717,4.22758,4.22697,4.22757,33.0,4.22993,4.23033,4.22982,4.23023,33.12,True
'2018-03-26T00:07:00',4.22717,4.22758,4.22707,4.22758,5.0,4.22993,4.23023,4.22992,4.23022,5.0,False
'2018-03-26T00:08:00',4.22748,4.22748,4.22657,4.22727,25.0,4.23022,4.23023,4.22933,4.23003,25.0,True
'2018-03-26T00:09:00',4.22738,4.22757,4.22738,4.22757,3.0,4.23012,4.23023,4.23012,4.23023,3.0,True
'2018-03-26T00:10:00',4.22747,4.22758,4.22617,4.22758,18.0,4.23013,4.23023,4.22883,4.23022,18.0,False
'2018-03-26T00:11:00',4.22717,4.22757,4.22668,4.22747,14.0,4.23013,4.23023,4.23012,4.23023,14.0,True
'2018-03-26T00:12:00',4.22747,4.22778,4.22717,4.22757,14.0,4.23013,4.23042,4.23013,4.23023,14.0,False
'2018-03-26T00:13:00',4.22747,4.22757,4.22704,4.22747,11.0,4.23023,4.23023,4.23003,4.23023,11.0,False
'2018-03-26T00:14:00',4.22757,4.22757,4.22667,4.22747,19.0,4.23023,4.23023,4.23003,4.23023,19.0,True
'2018-03-26T00:15:00',4.22707,4.22758,4.22698,4.22757,6.0,4.23013,4.23033,4.23012,4.23033,6.0,False
'2018-03-26T00:16:00',4.22728,4.22768,4.22631,4.22747,28.12,4.23022,4.23043,4.23003,4.23013,28.5,True
'2018-03-26T00:17:00',4.22757,4.22767,4.22747,4.22757,7.0,4.23023,4.23033,4.23013,4.23033,7.0,False
'2018-03-26T00:18:00',4.22757,4.22758,4.22637,4.22638,23.0,4.23023,4.23023,4.23012,4.23023,23.0,True
'2018-03-26T00:19:00',4.22697,4.22757,4.22697,4.22757,15.0,4.23022,4.23023,4.23002,4.23023,15.0,False
'2018-03-26T00:20:00',4.22717,4.22767,4.22636,4.22757,20.0,4.23023,4.23043,4.23002,4.23023,20.0,False
'2018-03-26T00:21:00',4.22633,4.22758,4.22633,4.22757,13.0,4.23281,4.23281,4.23012,4.23023,13.37,True
'2018-03-26T00:22:00',4.22738,4.22758,4.22738,4.22758,4.0,4.23002,4.23022,4.23002,4.23022,4.0,False
'2018-03-26T00:23:00',4.22636,4.22757,4.22635,4.22747,19.0,4.23023,4.23023,4.23012,4.23023,19.0,False
'2018-03-26T00:24:00',4.22671,4.22757,4.22636,4.22747,13.5,4.23023,4.23023,4.23012,4.23023,13.0,True
'2018-03-26T00:25:00',4.22758,4.22758,4.22697,4.22757,9.0,4.23022,4.23023,4.23012,4.23023,9.0,False
'2018-03-26T00:26:00',4.22717,4.22758,4.22668,4.22747,38.0,4.23023,4.23033,4.22853,4.23013,38.0,True
'2018-03-26T00:27:00',4.22747,4.22758,4.22701,4.22747,11.0,4.23023,4.23023,4.23022,4.23023,11.0,True
'2018-03-26T00:28:00',4.22718,4.22758,4.22703,4.22757,20.0,4.23023,4.23023,4.23022,4.23023,20.0,False
'2018-03-26T00:29:00',4.22718,4.22757,4.227,4.22757,4.0,4.23023,4.23023,4.23023,4.23023,4.0,False
'2018-03-26T00:30:00',4.22717,4.22758,4.227,4.22757,17.0,4.23022,4.23023,4.23022,4.23023,17.0,False
'2018-03-26T00:31:00',4.227,4.22758,4.227,4.22757,8.0,4.23023,4.23023,4.23022,4.23023,8.0,False
'2018-03-26T00:32:00',4.22717,4.22758,4.22703,4.22757,12.0,4.23023,4.23023,4.23022,4.23023,12.0,True
'2018-03-26T00:33:00',4.22747,4.22758,4.22717,4.22758,21.0,4.23023,4.23033,4.23013,4.23022,21.0,False
'2018-03-26T00:34:00',4.22718,4.22758,4.22717,4.22758,15.0,4.23023,4.23023,4.23022,4.23022,15.0,False
'2018-03-26T00:35:00',4.22757,4.22758,4.22717,4.22758,5.0,4.23023,4.23023,4.23022,4.23022,5.0,False
'2018-03-26T00:36:00',4.22717,4.22758,4.22697,4.22758,14.5,4.23063,4.23063,4.23022,4.23022,14.0,False
'2018-03-26T00:37:00',4.22717,4.22757,4.22697,4.22757,16.0,4.23023,4.23033,4.23022,4.23023,16.0,True
'2018-03-26T00:38:00',4.22695,4.22758,4.22695,4.22758,12.0,4.23191,4.23191,4.23022,4.23022,12.0,False
'2018-03-26T00:39:00',4.22717,4.22768,4.22714,4.22757,19.0,4.23023,4.23063,4.23022,4.23023,19.5,True
'2018-03-26T00:40:00',4.22757,4.22758,4.22698,4.22758,10.0,4.23033,4.23033,4.23022,4.23022,10.0,False
'2018-03-26T00:41:00',4.22718,4.22757,4.22718,4.22757,4.0,4.23023,4.23033,4.23023,4.23023,4.0,False
'2018-03-26T00:42:00',4.22718,4.22757,4.22717,4.22748,5.0,4.23062,4.23063,4.23022,4.23022,5.0,False
'2018-03-26T00:43:00',4.22717,4.22757,4.22693,4.22747,19.0,4.23023,4.23023,4.23022,4.23023,19.0,True
'2018-03-26T00:44:00',4.22717,4.22758,4.22692,4.22757,23.0,4.23023,4.23023,4.23013,4.23023,23.0,False
'2018-03-26T00:45:00',4.22717,4.22758,4.22694,4.22757,16.0,4.23023,4.23023,4.23013,4.23023,16.0,False
'2018-03-26T00:46:00',4.22717,4.22758,4.22707,4.22757,11.0,4.23022,4.23023,4.23022,4.23023,11.0,False
'2018-03-26T00:47:00',4.22717,4.22758,4.22717,4.22757,6.0,4.23023,4.23023,4.23022,4.23023,6.0,False
'2018-03-26T00:48:00',4.22718,4.22758,4.22717,4.22757,4.0,4.23023,4.23023,4.23022,4.23023,4.0,False
'2018-03-26T00:49:00',4.22758,4.22758,4.22717,4.22757,5.0,4.23022,4.23023,4.23022,4.23023,5.0,True
'2018-03-26T00:50:00',4.22717,4.22758,4.22717,4.22758,8.0,4.23022,4.23023,4.23022,4.23022,8.0,False
'2018-03-26T00:51:00',4.22717,4.22758,4.22717,4.22757,20.0,4.23023,4.23023,4.23022,4.23023,20.0,False
'2018-03-26T00:52:00',4.22718,4.22757,4.22717,4.22757,4.0,4.23023,4.23023,4.23023,4.23023,4.0,False
'2018-03-26T00:53:00',4.22717,4.22758,4.22717,4.22757,8.0,4.23022,4.23023,4.23022,4.23023,8.0,False
'2018-03-26T00:54:00',4.22717,4.22757,4.22695,4.22757,8.5,4.23023,4.23023,4.23023,4.23023,8.0,True
'2018-03-26T00:55:00',4.22717,4.22868,4.22694,4.22827,37.0,4.23023,4.23163,4.23013,4.23103,37.0,True
'2018-03-26T00:56:00',4.22808,4.22877,4.22807,4.22877,32.0,4.23112,4.23143,4.23093,4.23143,32.0,False
'2018-03-26T00:57:00',4.22868,4.22868,4.22868,4.22868,1.0,4.23142,4.23142,4.23142,4.23142,1.0,True
'2018-03-26T00:58:00',4.22887,4.22887,4.22877,4.22877,2.0,4.23153,4.23153,4.23143,4.23143,2.0,True
'2018-03-26T00:59:00',4.22868,4.22888,4.22867,4.22888,5.0,4.23142,4.23153,4.23142,4.23152,5.0,True
'2018-03-26T01:00:00',4.22848,4.22898,4.22767,4.22898,12.0,4.23192,4.23294,4.23143,4.23162,12.37,False
'2018-03-26T01:01:00',4.22711,4.22897,4.22711,4.22897,2.75,4.23222,4.23222,4.23163,4.23163,2.0,False
'2018-03-26T01:02:00',4.22897,4.22897,4.22897,4.22897,0.0,4.23163,4.23163,4.23163,4.23163,0.0,False
'2018-03-26T01:03:00',4.22897,4.22897,4.22897,4.22897,0.0,4.23163,4.23163,4.23163,4.23163,0.0,False
'2018-03-26T01:04:00',4.22897,4.22897,4.22897,4.22897,0.0,4.23163,4.23163,4.23163,4.23163,0.0,True
'2018-03-26T01:05:00',4.22878,4.23031,4.22827,4.23031,26.86,4.23152,4.23223,4.23135,4.23223,26.0,True
'2018-03-26T01:06:00',4.23027,4.23028,4.23027,4.23028,2.0,4.23223,4.23302,4.23223,4.23302,2.0,False
'2018-03-26T01:07:00',4.23028,4.23028,4.22863,4.23027,3.75,4.23222,4.23222,4.23222,4.23222,3.0,True
'2018-03-26T01:08:00',4.23027,4.23041,4.23007,4.23041,6.0,4.23303,4.23303,4.23272,4.23283,6.0,True
'2018-03-26T01:09:00',4.23041,4.23041,4.23028,4.23038,5.0,4.23289,4.23308,4.23289,4.23302,6.25,False
'2018-03-26T01:10:00',4.23037,4.23051,4.23037,4.23051,5.0,4.23308,4.23308,4.23223,4.23223,5.0,True
'2018-03-26T01:11:00',4.23051,4.23051,4.23037,4.23038,9.0,4.23289,4.23308,4.23289,4.23302,10.25,False
'2018-03-26T01:12:00',4.23038,4.23047,4.23027,4.23037,9.37,4.23223,4.23223,4.23223,4.23223,9.0,True
'2018-03-26T01:13:00',4.23037,4.23038,4.23037,4.23037,3.0,4.23303,4.23303,4.23302,4.23303,3.0,True
'2018-03-26T01:14:00',4.23047,4.23048,4.23027,4.23038,32.11,4.23308,4.23308,4.23293,4.23302,31.0,False
'2018-03-26T01:15:00',4.23047,4.23047,4.23027,4.23037,18.37,4.23307,4.23308,4.23293,4.23303,18.0,False
'2018-03-26T01:16:00',4.23047,4.23048,4.23037,4.23037,17.0,4.23308,4.23308,4.23302,4.23303,17.0,False
'2018-03-26T01:17:00',4.23047,4.23048,4.23028,4.23037,20.74,4.23308,4.23308,4.23292,4.23303,20.0,True
'2018-03-26T01:18:00',4.23048,4.23048,4.23037,4.23038,16.0,4.23307,4.23308,4.23302,4.23302,16.0,False
'2018-03-26T01:19:00',4.23037,4.23048,4.23027,4.23037,40.98,4.23303,4.23308,4.23292,4.23303,40.0,False
'2018-03-26T01:20:00',4.23048,4.23048,4.23037,4.23037,20.0,4.23307,4.23308,4.23302,4.23303,20.0,False
'2018-03-26T01:21:00',4.23048,4.23048,4.23027,4.23037,21.49,4.23308,4.23308,4.23292,4.23303,21.0,True
'2018-03-26T01:22:00',4.23047,4.23048,4.23027,4.23038,26.37,4.23307,4.23308,4.23293,4.23302,26.0,False
'2018-03-26T01:23:00',4.23037,4.23048,4.23028,4.23037,27.37,4.23303,4.23308,4.23292,4.23303,27.0,False
'2018-03-26T01:24:00',4.23057,4.23057,4.23037,4.23037,17.0,4.23308,4.23308,4.23302,4.23303,17.0,False
'2018-03-26T01:25:00',4.23048,4.23048,4.23027,4.23037,30.74,4.23307,4.23308,4.23293,4.23303,30.0,False
'2018-03-26T01:26:00',4.23051,4.23051,4.23051,4.23051,1.0,4.23215,4.23215,4.23215,4.23215,1.0,True
'2018-03-26T01:27:00',4.23052,4.23052,4.23052,4.23052,1.0,4.23278,4.23278,4.23278,4.23278,2.25,False
'2018-03-26T01:28:00',4.23027,4.23048,4.23017,4.23028,28.8,4.23298,4.23299,4.23293,4.23299,24.0,False
'2018-03-26T01:29:00',4.23037,4.23048,4.23017,4.23027,45.13,4.23299,4.23299,4.23292,4.23299,37.0,False
'2018-03-26T01:30:00',4.23037,4.23037,4.23027,4.23027,15.34,4.23299,4.23299,4.23298,4.23298,13.0,False
'2018-03-26T01:31:00',4.23027,4.23038,4.23018,4.23028,14.71,4.23214,4.23214,4.23214,4.23214,12.0,True
'2018-03-26T01:32:00',4.23051,4.23051,4.23051,4.23051,2.0,4.23214,4.23214,4.23207,4.23207,2.0,True
'2018-03-26T01:33:00',4.23027,4.23038,4.23017,4.23028,37.53,4.23289,4.23289,4.23283,4.23289,32.0,False
'2018-03-26T01:34:00',4.23027,4.23038,4.23027,4.23027,17.21,4.23288,4.23289,4.23288,4.23289,15.0,False
'2018-03-26T01:35:00',4.23037,4.23038,4.23017,4.23027,11.22,4.23289,4.23289,4.23283,4.23289,9.0,False
'2018-03-26T01:36:00',4.23051,4.23052,4.23051,4.23052,2.0,4.23259,4.23259,4.23189,4.23189,2.0,True
'2018-03-26T01:37:00',4.23027,4.23051,4.23027,4.23051,4.37,4.23273,4.23273,4.23249,4.23249,4.5,False
'2018-03-26T01:38:00',4.23006,4.23006,4.23006,4.23006,1.37,4.23274,4.23274,4.23274,4.23274,1.0,True
'2018-03-26T01:39:00',4.23017,4.23038,4.23017,4.23018,31.55,4.23273,4.23274,4.23273,4.23273,26.0,False
'2018-03-26T01:40:00',4.23017,4.23037,4.23017,4.23017,3.74,4.23274,4.23274,4.23274,4.23274,3.0,True
'2018-03-26T01:41:00',4.23004,4.23051,4.23004,4.23051,4.37,4.23352,4.23352,4.23259,4.23259,6.0,False
'2018-03-26T01:42:00',4.23017,4.23017,4.23017,4.23017,1.37,4.23273,4.23273,4.23273,4.23273,1.0,True
'2018-03-26T01:43:00',4.23017,4.23037,4.23017,4.23018,4.74,4.23293,4.23293,4.23274,4.23274,4.0,False
'2018-03-26T01:44:00',4.23037,4.23038,4.23017,4.23017,16.96,4.23274,4.23274,4.23273,4.23274,14.0,False
'2018-03-26T01:45:00',4.23017,4.23038,4.23017,4.23017,40.03,4.23273,4.23274,4.23273,4.23274,33.0,False
'2018-03-26T01:46:00',4.23017,4.23038,4.23017,4.23017,28.81,4.23273,4.23274,4.23273,4.23274,24.0,True
'2018-03-26T01:47:00',4.23037,4.23038,4.23017,4.23018,43.77,4.23274,4.23274,4.23273,4.23274,36.0,False
'2018-03-26T01:48:00',4.23038,4.23038,4.23017,4.23017,43.14,4.23274,4.23274,4.23273,4.23273,35.0,True
'2018-03-26T01:49:00',4.23017,4.23038,4.23017,4.23017,20.7,4.23274,4.23274,4.23273,4.23274,17.0,True
'2018-03-26T01:50:00',4.23037,4.23038,4.23017,4.23018,9.48,4.23274,4.23274,4.23273,4.23274,8.0,False
'2018-03-26T01:51:00',4.23037,4.23037,4.23017,4.23017,14.22,4.23274,4.23274,4.23273,4.23274,12.0,True
'2018-03-26T01:52:00',4.23017,4.23038,4.23017,4.23018,25.44,4.23273,4.23274,4.23273,4.23274,21.0,False
'2018-03-26T01:53:00',4.23018,4.23038,4.23017,4.23017,11.22,4.23273,4.23274,4.23273,4.23274,9.0,True
'2018-03-26T01:54:00',4.23037,4.23038,4.23017,4.23018,29.18,4.23274,4.23274,4.23273,4.23273,24.0,False
'2018-03-26T01:55:00',4.23037,4.23051,4.22895,4.2291,32.11,4.23273,4.23274,4.23149,4.23183,31.0,False
'2018-03-26T01:56:00',4.2291,4.2291,4.22904,4.22907,12.0,4.23174,4.23174,4.23162,4.23173,12.0,False
'2018-03-26T01:57:00',4.22901,4.22908,4.22897,4.22907,44.0,4.23162,4.23174,4.23162,4.23172,46.5,False
'2018-03-26T01:58:00',4.22897,4.22897,4.22869,4.22887,31.5,4.23172,4.23173,4.23125,4.23153,31.0,False
'2018-03-26T01:59:00',4.22887,4.22888,4.22871,4.22887,35.0,4.23152,4.23161,4.23118,4.23119,34.0,False
'2018-03-26T02:00:00',4.22877,4.22888,4.22845,4.22864,40.37,4.23119,4.23153,4.23089,4.23122,40.0,False
'2018-03-26T02:01:00',4.22864,4.22864,4.22848,4.22852,11.0,4.23123,4.23123,4.23112,4.23113,11.0,True
'2018-03-26T02:02:00',4.22854,4.22877,4.22854,4.22877,27.0,4.23113,4.23143,4.23113,4.23138,27.0,True
'2018-03-26T02:03:00',4.22867,4.22878,4.22859,4.22878,23.0,4.23133,4.23143,4.23132,4.23142,23.0,True
'2018-03-26T02:04:00',4.22867,4.22878,4.22867,4.22877,21.0,4.23133,4.23153,4.23132,4.23153,21.0,True
'2018-03-26T02:05:00',4.22878,4.22878,4.22867,4.22878,16.0,4.23152,4.23153,4.23142,4.23152,16.0,False
'2018-03-26T02:06:00',4.22868,4.22878,4.22867,4.22878,18.0,4.23142,4.23153,4.23142,4.23152,18.0,False
'2018-03-26T02:07:00',4.22877,4.22878,4.22837,4.22878,19.0,4.23153,4.23153,4.23132,4.23152,18.0,False
'2018-03-26T02:08:00',4.22868,4.22878,4.22838,4.22877,20.0,4.23132,4.23153,4.23132,4.23153,21.11,False
'2018-03-26T02:09:00',4.22867,4.22878,4.22867,4.22877,17.0,4.23133,4.23153,4.23132,4.23153,18.72,True
'2018-03-26T02:10:00',4.22867,4.22878,4.22838,4.22878,23.0,4.23143,4.23153,4.23133,4.23152,23.0,False
'2018-03-26T02:11:00',4.22877,4.22878,4.22867,4.22877,14.0,4.23153,4.23153,4.23142,4.23153,14.0,False
'2018-03-26T02:12:00',4.22867,4.22878,4.22867,4.22877,33.0,4.23143,4.23153,4.23142,4.23153,33.0,False
'2018-03-26T02:13:00',4.22867,4.22878,4.22843,4.22877,32.0,4.23143,4.23153,4.23142,4.23153,32.0,False
'2018-03-26T02:14:00',4.22878,4.22878,4.2284,4.22877,10.0,4.23152,4.23153,4.23142,4.23153,10.0,False
'2018-03-26T02:15:00',4.22877,4.22887,4.22825,4.22852,20.37,4.23143,4.23153,4.23123,4.23123,20.74,False
'2018-03-26T02:16:00',4.22851,4.22852,4.22833,4.22837,22.0,4.23126,4.23126,4.23122,4.23126,28.29,True
'2018-03-26T02:17:00',4.22837,4.22848,4.22828,4.22837,69.57,4.23133,4.23133,4.23122,4.23133,65.0,True
'2018-03-26T02:18:00',4.2284,4.22848,4.22837,4.22847,30.0,4.23133,4.23133,4.23122,4.23133,27.0,False
'2018-03-26T02:19:00',4.22829,4.22848,4.22814,4.22847,40.18,4.23122,4.23133,4.23113,4.23133,36.0,False
'2018-03-26T02:20:00',4.22833,4.22848,4.22833,4.22847,34.0,4.23123,4.23133,4.23113,4.23133,34.0,False
'2018-03-26T02:21:00',4.22847,4.22852,4.22811,4.22827,83.34,4.23124,4.23124,4.23102,4.23113,71.0,False
'2018-03-26T02:22:00',4.22827,4.22851,4.22807,4.22828,51.44,4.23111,4.23111,4.23093,4.23111,39.0,False
'2018-03-26T02:23:00',4.22822,4.22828,4.22807,4.22827,46.96,4.23103,4.23123,4.23093,4.23113,33.0,False
'2018-03-26T02:24:00',4.22827,4.22828,4.22808,4.22827,50.19,4.23113,4.23123,4.23102,4.23113,37.0,False
'2018-03-26T02:25:00',4.22822,4.22841,4.22817,4.22829,28.28,4.23103,4.23113,4.23099,4.23109,22.0,True
'2018-03-26T02:26:00',4.22829,4.22838,4.22824,4.22828,35.5,4.2311,4.23123,4.23106,4.23122,34.0,False
'2018-03-26T02:27:00',4.22827,4.22841,4.22825,4.22825,33.5,4.23123,4.23123,4.23099,4.23113,30.0,False
'2018-03-26T02:28:00',4.2283,4.22832,4.22816,4.22825,21.0,4.23113,4.23113,4.23102,4.23102,21.0,False
'2018-03-26T02:29:00',4.22822,4.22842,4.22809,4.2282,57.98,4.23102,4.23113,4.23059,4.23103,57.0,True
'2018-03-26T02:30:00',4.22841,4.22842,4.22815,4.22821,37.0,4.23059,4.23113,4.23059,4.23113,38.98,True
'2018-03-26T02:31:00',4.22841,4.22841,4.22798,4.22827,42.87,4.23059,4.23131,4.23059,4.23113,42.37,True
'2018-03-26T02:32:00',4.22827,4.22838,4.22827,4.2283,41.0,4.23123,4.23133,4.23102,4.23113,41.0,True
'2018-03-26T02:33:00',4.2283,4.22834,4.2283,4.22834,29.0,4.23102,4.23113,4.23092,4.23113,29.0,False
'2018-03-26T02:34:00',4.22834,4.22834,4.22823,4.22827,18.0,4.23103,4.23123,4.23103,4.23123,18.0,False
'2018-03-26T02:35:00',4.22825,4.22828,4.22825,4.22825,15.5,4.23112,4.23123,4.23102,4.23113,15.0,True
'2018-03-26T02:36:00',4.22826,4.22828,4.22826,4.22828,21.0,4.23113,4.23113,4.23102,4.23112,21.0,False
'2018-03-26T02:37:00',4.22825,4.22827,4.22825,4.22825,20.0,4.23112,4.23113,4.23103,4.23113,20.0,True
'2018-03-26T02:38:00',4.22825,4.22828,4.22825,4.22827,21.0,4.23103,4.23113,4.23102,4.23113,20.0,True
'2018-03-26T02:39:00',4.22827,4.22831,4.22827,4.2283,18.0,4.23112,4.23113,4.23102,4.23113,18.0,False
'2018-03-26T02:40:00',4.22828,4.22828,4.22826,4.22826,16.0,4.23113,4.23113,4.23103,4.23112,16.0,False
'2018-03-26T02:41:00',4.22829,4.2283,4.22825,4.22825,31.0,4.23112,4.23123,4.23102,4.23113,32.0,True
'2018-03-26T02:42:00',4.22826,4.22829,4.22826,4.22829,34.0,4.23113,4.23113,4.23102,4.23112,34.0,False
'2018-03-26T02:43:00',4.22827,4.22828,4.22824,4.22825,14.0,4.23112,4.23113,4.23103,4.23112,14.0,True
'2018-03-26T02:44:00',4.22825,4.22828,4.22825,4.22827,48.0,4.23103,4.23123,4.23102,4.23123,48.0,False
'2018-03-26T02:45:00',4.22825,4.2283,4.22825,4.2283,39.0,4.23113,4.23123,4.23102,4.23113,39.0,False
'2018-03-26T02:46:00',4.22827,4.22827,4.22824,4.22824,67.0,4.23113,4.23119,4.23102,4.23102,66.0,True
'2018-03-26T02:47:00',4.22824,4.22831,4.22824,4.22831,59.5,4.23105,4.23105,4.23102,4.23105,59.0,True
'2018-03-26T02:48:00',4.22829,4.2283,4.22826,4.22827,37.5,4.23113,4.23113,4.23102,4.23113,36.0,False
'2018-03-26T02:49:00',4.22826,4.22828,4.22826,4.22826,39.0,4.23103,4.23113,4.23102,4.23112,39.0,True
'2018-03-26T02:50:00',4.22826,4.22828,4.22825,4.22828,31.0,4.23103,4.23113,4.23102,4.23112,31.0,False
'2018-03-26T02:51:00',4.22828,4.22828,4.22815,4.22815,20.0,4.23069,4.23069,4.23069,4.23069,20.0,True
'2018-03-26T02:52:00',4.22818,4.22828,4.22815,4.22828,47.0,4.23069,4.23123,4.23069,4.23112,45.0,True
'2018-03-26T02:53:00',4.22817,4.23031,4.22812,4.23031,34.0,4.23113,4.23223,4.23102,4.23223,34.0,False
'2018-03-26T02:54:00',4.23042,4.23042,4.23031,4.23031,2.0,4.23223,4.23223,4.23223,4.23223,2.0,False
'2018-03-26T02:55:00',4.23033,4.23061,4.22762,4.22812,140.67,4.23223,4.23223,4.23002,4.23013,140.33,True
'2018-03-26T02:56:00',4.22811,4.22828,4.22762,4.22811,118.0,4.23023,4.23132,4.23012,4.23083,119.07,False
'2018-03-26T02:57:00',4.22812,4.22812,4.22811,4.22811,35.85,4.23082,4.23093,4.23073,4.23083,34.5,False
'2018-03-26T02:58:00',4.22811,4.22812,4.22811,4.22811,74.47,4.23083,4.23083,4.23052,4.23073,66.41,True
'2018-03-26T02:59:00',4.22811,4.22812,4.22811,4.22811,84.5,4.23073,4.23083,4.23063,4.23079,67.9,False
'2018-03-26T03:00:00',4.22812,4.22828,4.22803,4.22811,239.93,4.23078,4.23122,4.23063,4.23073,181.3,False
'2018-03-26T03:01:00',4.22811,4.22815,4.22811,4.22812,75.22,4.23073,4.23093,4.23043,4.23053,63.87,True
'2018-03-26T03:02:00',4.22811,4.22812,4.22786,4.22811,35.8,4.23053,4.23063,4.23042,4.23063,29.08,False
'2018-03-26T03:03:00',4.22812,4.22812,4.22811,4.22811,22.82,4.23072,4.23073,4.23052,4.23063,20.7,True
'2018-03-26T03:04:00',4.22812,4.22812,4.22811,4.22812,55.0,4.23053,4.23063,4.23032,4.23063,43.24,False
'2018-03-26T03:05:00',4.22811,4.22812,4.22811,4.22811,99.61,4.23053,4.23073,4.23022,4.23053,66.16,True
'2018-03-26T03:06:00',4.22811,4.22812,4.22811,4.22811,66.87,4.23053,4.23083,4.23043,4.23063,48.31,False
'2018-03-26T03:07:00',4.22811,4.22815,4.22715,4.22757,61.07,4.23073,4.23073,4.23023,4.23053,49.03,False
'2018-03-26T03:08:00',4.22767,4.22767,4.22708,4.22726,85.5,4.23053,4.23053,4.23002,4.23013,68.74,False
'2018-03-26T03:09:00',4.22722,4.22731,4.22698,4.22698,30.96,4.23013,4.23023,4.22972,4.22972,28.37,True
'2018-03-26T03:10:00',4.22695,4.22762,4.2269,4.22727,69.74,4.22972,4.23023,4.22972,4.23023,58.85,False
'2018-03-26T03:11:00',4.22738,4.22738,4.22681,4.22701,24.72,4.23022,4.23023,4.22993,4.23013,23.0,True
'2018-03-26T03:12:00',4.22692,4.22737,4.22692,4.22728,20.0,4.23013,4.23033,4.22973,4.23022,20.0,False
'2018-03-26T03:13:00',4.22737,4.22747,4.22679,4.22727,34.0,4.23023,4.23033,4.22973,4.23013,32.0,True
'2018-03-26T03:14:00',4.22727,4.22747,4.22707,4.22728,56.61,4.23023,4.23043,4.22992,4.23012,55.0,False
'2018-03-26T03:15:00',4.22727,4.22745,4.22686,4.22717,35.0,4.23023,4.23033,4.22983,4.23013,35.0,True
'2018-03-26T03:16:00',4.22717,4.22727,4.22713,4.22727,22.0,4.23003,4.23023,4.22992,4.23013,22.0,True
'2018-03-26T03:17:00',4.22718,4.22757,4.2271,4.22757,28.0,4.23013,4.23053,4.23002,4.23043,28.0,False
'2018-03-26T03:18:00',4.22748,4.22758,4.22717,4.22736,60.0,4.23042,4.23053,4.23013,4.23013,60.0,False
'2018-03-26T03:19:00',4.22741,4.22748,4.22708,4.22708,69.5,4.23013,4.23043,4.22992,4.22993,67.0,True
'2018-03-26T03:20:00',4.2271,4.2276,4.22698,4.22737,95.85,4.22993,4.23062,4.22993,4.23023,94.37,False
'2018-03-26T03:21:00',4.22738,4.22738,4.22717,4.22717,26.0,4.23032,4.23033,4.23003,4.23003,26.0,True
'2018-03-26T03:22:00',4.22715,4.22747,4.22701,4.22737,50.5,4.23002,4.23043,4.23002,4.23023,50.0,True
'2018-03-26T03:23:00',4.22737,4.22747,4.22718,4.22738,10.0,4.23033,4.23033,4.23003,4.23022,10.0,False
'2018-03-26T03:24:00',4.22733,4.22733,4.227,4.227,14.0,4.23013,4.23023,4.22983,4.22983,14.0,True
'2018-03-26T03:25:00',4.22697,4.22743,4.22695,4.22741,55.44,4.22983,4.23043,4.22982,4.23033,51.0,False
'2018-03-26T03:26:00',4.22741,4.22758,4.22701,4.22723,35.0,4.23023,4.23043,4.22993,4.23013,37.22,True
'2018-03-26T03:27:00',4.2272,4.2275,4.22696,4.22735,62.0,4.23013,4.23043,4.22982,4.23013,62.37,False
'2018-03-26T03:28:00',4.22727,4.22741,4.22674,4.22724,63.99,4.23013,4.23023,4.22972,4.23002,63.0,False
'2018-03-26T03:29:00',4.22724,4.22741,4.22681,4.22717,39.11,4.23003,4.23015,4.22993,4.23003,38.0,True
'2018-03-26T03:30:00',4.22703,4.22782,4.2267,4.22781,45.74,4.23002,4.23013,4.22943,4.22952,47.21,False
'2018-03-26T03:31:00',4.22782,4.22782,4.22648,4.22687,38.0,4.22953,4.22993,4.22952,4.22973,45.16,True
'2018-03-26T03:32:00',4.22687,4.22717,4.22658,4.22717,14.25,4.22983,4.23013,4.22943,4.23003,13.0,True
'2018-03-26T03:33:00',4.22698,4.2273,4.22683,4.22727,47.12,4.22992,4.23033,4.22963,4.23023,47.0,False
'2018-03-26T03:34:00',4.22721,4.22748,4.22714,4.22714,33.5,4.23012,4.23042,4.22993,4.23002,32.0,True
'2018-03-26T03:35:00',4.22714,4.22742,4.22709,4.2272,17.0,4.22993,4.23043,4.22983,4.23013,17.0,True
'2018-03-26T03:36:00',4.22727,4.22827,4.22711,4.22827,65.0,4.23013,4.23123,4.23002,4.23113,68.07,False
'2018-03-26T03:37:00',4.22827,4.22857,4.22797,4.22827,21.0,4.23123,4.23153,4.23083,4.23113,21.5,False
'2018-03-26T03:38:00',4.22817,4.22818,4.22797,4.22817,14.0,4.23103,4.23113,4.23083,4.23113,14.0,True
'2018-03-26T03:39:00',4.22828,4.22838,4.22798,4.22827,15.0,4.23122,4.23132,4.23092,4.23113,15.0,False
'2018-03-26T03:40:00',4.22817,4.22828,4.22779,4.22787,30.0,4.23103,4.23122,4.23082,4.23083,29.0,True
'2018-03-26T03:41:00',4.22797,4.22857,4.22787,4.22827,42.0,4.23083,4.23153,4.23073,4.23123,42.0,True
'2018-03-26T03:42:00',4.22807,4.22858,4.22787,4.22837,63.37,4.23093,4.23141,4.23083,4.23133,63.0,True
'2018-03-26T03:43:00',4.22838,4.22848,4.22827,4.22848,14.0,4.23122,4.23133,4.23122,4.23132,14.0,False
'2018-03-26T03:44:00',4.22837,4.22848,4.22827,4.22847,22.0,4.23133,4.23143,4.23122,4.23133,23.85,True
'2018-03-26T03:45:00',4.22838,4.22848,4.22837,4.22848,10.0,4.23122,4.23142,4.23122,4.23132,10.0,True
'2018-03-26T03:46:00',4.22817,4.22857,4.22817,4.22847,17.0,4.23113,4.23153,4.23113,4.23143,17.49,False
'2018-03-26T03:47:00',4.22848,4.22848,4.22798,4.22818,16.0,4.23132,4.23133,4.23092,4.23102,16.37,True
'2018-03-26T03:48:00',4.22817,4.22847,4.22817,4.22847,15.0,4.23113,4.23133,4.23112,4.23133,15.12,False
'2018-03-26T03:49:00',4.22848,4.22848,4.22797,4.22817,31.0,4.23132,4.23133,4.23092,4.23113,31.0,True
'2018-03-26T03:50:00',4.22828,4.22848,4.22804,4.22837,50.0,4.23122,4.23143,4.23093,4.23133,52.84,False
'2018-03-26T03:51:00',4.22837,4.22837,4.22791,4.22791,28.0,4.23123,4.23123,4.23073,4.23073,28.0,True
'2018-03-26T03:52:00',4.22792,4.22837,4.22791,4.22817,34.0,4.23073,4.23133,4.23072,4.23113,34.74,False
'2018-03-26T03:53:00',4.22817,4.22847,4.22791,4.22817,102.44,4.23113,4.23141,4.23083,4.23113,58.74,False
'2018-03-26T03:54:00',4.22817,4.22847,4.2279,4.22807,78.79,4.23113,4.2314,4.23093,4.23093,46.0,False
'2018-03-26T03:55:00',4.22807,4.22807,4.22785,4.22787,44.51,4.23093,4.23103,4.23073,4.23073,25.0,False
'2018-03-26T03:56:00',4.22777,4.22798,4.22777,4.22778,17.62,4.23073,4.23083,4.23062,4.23063,10.0,True
'2018-03-26T03:57:00',4.22779,4.22797,4.22756,4.22787,52.26,4.23063,4.23083,4.23053,4.23083,29.0,True
'2018-03-26T03:58:00',4.22788,4.22828,4.22747,4.22818,79.93,4.23072,4.23123,4.23043,4.23112,46.74,False
'2018-03-26T03:59:00',4.22818,4.22828,4.22777,4.22817,36.5,4.23112,4.23123,4.23073,4.23103,33.61,True
'2018-03-26T04:00:00',4.22828,4.22848,4.22797,4.22837,27.0,4.23112,4.23143,4.23092,4.23123,27.0,False
'2018-03-26T04:01:00',4.22837,4.22838,4.22807,4.22818,8.0,4.23133,4.23133,4.23103,4.23112,8.0,True
'2018-03-26T04:02:00',4.22848,4.22878,4.22807,4.22858,36.5,4.23132,4.23163,4.23112,4.23142,36.0,False
'2018-03-26T04:03:00',4.22847,4.22868,4.22787,4.22808,37.0,4.23143,4.23162,4.23073,4.23102,37.37,False
'2018-03-26T04:04:00',4.22805,4.22837,4.22805,4.22807,15.0,4.23093,4.23123,4.23093,4.23103,15.0,True
'2018-03-26T04:05:00',4.22797,4.22887,4.22797,4.22838,40.0,4.23093,4.23183,4.23092,4.23132,41.24,False
'2018-03-26T04:06:00',4.22827,4.22838,4.22807,4.22827,18.0,4.23123,4.23133,4.23103,4.23113,18.74,False
'2018-03-26T04:07:00',4.22817,4.22848,4.22782,4.22787,33.5,4.23113,4.23133,4.23083,4.23083,33.37,True
'2018-03-26T04:08:00',4.22797,4.22808,4.22781,4.22797,49.0,4.23093,4.23093,4.23053,4.23093,51.09,False
'2018-03-26T04:09:00',4.22788,4.22797,4.22781,4.22782,38.0,4.23082,4.23083,4.23042,4.23042,38.0,False
'2018-03-26T04:10:00',4.22781,4.22782,4.22781,4.22781,55.0,4.23042,4.23062,4.23013,4.23033,56.49,False
'2018-03-26T04:11:00',4.22782,4.22782,4.22769,4.22782,27.87,4.23033,4.23042,4.23002,4.23003,31.11,True
'2018-03-26T04:12:00',4.22782,4.22786,4.22781,4.22782,39.53,4.22983,4.23053,4.22983,4.23023,30.74,True
'2018-03-26T04:13:00',4.22781,4.22782,4.22774,4.22777,79.62,4.23023,4.23083,4.22992,4.23083,52.75,False
'2018-03-26T04:14:00',4.22777,4.22782,4.22772,4.22781,30.58,4.23083,4.23083,4.23043,4.23053,22.0,False
'2018-03-26T04:15:00',4.22782,4.22782,4.22777,4.22781,28.24,4.23052,4.23073,4.23022,4.23023,26.86,True
'2018-03-26T04:16:00',4.22782,4.22782,4.22781,4.22781,25.5,4.23023,4.23053,4.23013,4.23053,26.48,True
'2018-03-26T04:17:00',4.22781,4.22797,4.22772,4.22782,41.65,4.23033,4.23093,4.23032,4.23072,35.6,False
'2018-03-26T04:18:00',4.22783,4.22787,4.22773,4.22781,24.55,4.23072,4.23073,4.23053,4.23053,19.0,False
'2018-03-26T04:19:00',4.22781,4.22787,4.22777,4.22781,25.11,4.23063,4.23073,4.23042,4.23042,24.0,True
'2018-03-26T04:20:00',4.22782,4.22788,4.22777,4.22781,51.0,4.23042,4.23092,4.23042,4.23073,43.0,False
'2018-03-26T04:21:00',4.22787,4.22788,4.22769,4.22782,49.28,4.23073,4.23083,4.23053,4.23053,47.18,False
'2018-03-26T04:22:00',4.22781,4.22782,4.22781,4.22781,11.0,4.23053,4.23083,4.23052,4.23052,11.37,True
'2018-03-26T04:23:00',4.22782,4.22788,4.22773,4.22788,13.48,4.23052,4.23082,4.23023,4.23082,12.0,False
'2018-03-26T04:24:00',4.22788,4.22808,4.2274,4.22757,53.24,4.23092,4.23103,4.23062,4.23083,46.33,True
'2018-03-26T04:25:00',4.22748,4.22798,4.22748,4.22778,17.5,4.23082,4.23083,4.23053,4.23073,17.0,False
'2018-03-26T04:26:00',4.22778,4.22797,4.22764,4.22781,21.5,4.23072,4.23083,4.23043,4.23063,21.0,False
'2018-03-26T04:27:00',4.22781,4.22787,4.22758,4.22777,14.0,4.23062,4.23073,4.23043,4.23063,14.0,True
'2018-03-26T04:28:00',4.22778,4.22787,4.22768,4.22787,4.0,4.23063,4.23083,4.23062,4.23083,4.0,False
'2018-03-26T04:29:00',4.22777,4.22788,4.22753,4.22759,35.5,4.23073,4.23082,4.23043,4.23053,39.07,False
'2018-03-26T04:30:00',4.22766,4.22788,4.22748,4.22756,16.5,4.23053,4.23073,4.23042,4.23043,16.0,True
'2018-03-26T04:31:00',4.22752,4.22777,4.22737,4.22767,27.0,4.23063,4.23063,4.23032,4.23063,27.0,False
'2018-03-26T04:32:00',4.22764,4.22768,4.22729,4.22768,22.0,4.23053,4.23063,4.23023,4.23052,22.0,False
'2018-03-26T04:33:00',4.22758,4.22767,4.2273,4.22757,30.0,4.23043,4.23063,4.23023,4.23053,30.0,True
'2018-03-26T04:34:00',4.2276,4.22777,4.22737,4.22777,11.0,4.23053,4.23073,4.23022,4.23073,10.0,True
'2018-03-26T04:35:00',4.22767,4.22788,4.22767,4.22787,9.0,4.23063,4.23083,4.23063,4.23083,9.0,False
'2018-03-26T04:36:00',4.22767,4.22788,4.22737,4.22767,33.5,4.23063,4.23082,4.23022,4.23053,34.48,False
'2018-03-26T04:37:00',4.22768,4.22768,4.22732,4.22737,16.0,4.23062,4.23062,4.23023,4.23023,16.0,True
'2018-03-26T04:38:00',4.22728,4.22758,4.22728,4.22738,12.0,4.23023,4.23053,4.23022,4.23022,12.0,True
'2018-03-26T04:39:00',4.22729,4.22767,4.22726,4.2274,11.0,4.23022,4.23062,4.23013,4.23033,11.0,True
'2018-03-26T04:40:00',4.22737,4.22758,4.22727,4.22748,18.5,4.23033,4.23053,4.23013,4.23032,18.0,False
'2018-03-26T04:41:00',4.22743,4.22767,4.22737,4.22738,24.5,4.23032,4.23063,4.23023,4.23032,24.0,True
'2018-03-26T04:42:00',4.22729,4.22768,4.22729,4.22757,5.0,4.23023,4.23053,4.23023,4.23053,5.0,False
'2018-03-26T04:43:00',4.2274,4.22768,4.22734,4.22752,10.0,4.23023,4.23053,4.23022,4.23043,10.0,True
'2018-03-26T04:44:00',4.2275,4.22777,4.2274,4.22777,20.5,4.23043,4.23073,4.23022,4.23073,20.0,False
'2018-03-26T04:45:00',4.22778,4.22788,4.22743,4.22757,27.5,4.23072,4.23073,4.23033,4.23053,26.0,True
'2018-03-26T04:46:00',4.2276,4.22768,4.22739,4.22767,11.0,4.23053,4.23063,4.23032,4.23053,11.0,True
'2018-03-26T04:47:00',4.22767,4.22798,4.22764,4.22787,40.0,4.23056,4.23093,4.23043,4.23083,38.5,False
'2018-03-26T04:48:00',4.22778,4.22787,4.22756,4.22772,18.0,4.23072,4.23083,4.23043,4.23063,17.0,True
'2018-03-26T04:49:00',4.22778,4.22787,4.2275,4.22787,12.0,4.23072,4.23073,4.23043,4.23073,12.0,False
'2018-03-26T04:50:00',4.22779,4.22779,4.2277,4.22771,6.0,4.23063,4.23063,4.23063,4.23063,6.0,False
'2018-03-26T04:51:00',4.22772,4.22777,4.22745,4.22745,11.5,4.23063,4.23073,4.23033,4.23033,11.0,True
'2018-03-26T04:52:00',4.22743,4.22778,4.22738,4.22748,19.0,4.23033,4.23063,4.23032,4.23033,19.0,True
'2018-03-26T04:53:00',4.22741,4.22778,4.22741,4.2277,37.5,4.23033,4.23072,4.23033,4.23063,37.0,False
'2018-03-26T04:54:00',4.22767,4.22767,4.2274,4.22747,10.5,4.23063,4.23063,4.23032,4.23043,10.0,True
'2018-03-26T04:55:00',4.22748,4.22778,4.22727,4.22778,18.0,4.23032,4.23073,4.23012,4.23062,18.0,True
'2018-03-26T04:56:00',4.22768,4.22818,4.22768,4.22807,21.5,4.23062,4.23113,4.23062,4.23093,20.0,True
'2018-03-26T04:57:00',4.22801,4.22908,4.22801,4.22908,47.5,4.23093,4.23203,4.23093,4.23192,44.0,True
'2018-03-26T04:58:00',4.22908,4.2292,4.22874,4.22918,44.0,4.23182,4.23203,4.23152,4.23182,42.0,False
'2018-03-26T04:59:00',4.22909,4.22909,4.22849,4.22888,22.0,4.23182,4.23182,4.23132,4.23172,22.0,False
'2018-03-26T05:00:00',4.22882,4.22894,4.22821,4.22862,52.0,4.23163,4.23173,4.23102,4.23142,50.0,True
'2018-03-26T05:01:00',4.22856,4.22888,4.22839,4.22888,20.0,4.23142,4.23203,4.23122,4.23173,20.0,True
'2018-03-26T05:02:00',4.22892,4.22905,4.22868,4.22905,36.0,4.23173,4.23193,4.23142,4.23173,36.0,False
'2018-03-26T05:03:00',4.22905,4.22905,4.22861,4.22904,29.5,4.23182,4.23193,4.23142,4.23173,29.0,True
'2018-03-26T05:04:00',4.22898,4.22914,4.22864,4.22904,38.0,4.23173,4.23193,4.23142,4.23183,38.0,False
'2018-03-26T05:05:00',4.22905,4.22919,4.22868,4.22872,36.0,4.23183,4.23203,4.23162,4.23182,36.0,True
'2018-03-26T05:06:00',4.22877,4.22911,4.22876,4.22909,23.0,4.23182,4.23203,4.23142,4.23192,23.0,True
'2018-03-26T05:07:00',4.22908,4.22909,4.22893,4.22909,35.37,4.23192,4.23194,4.23163,4.23193,35.0,False
'2018-03-26T05:08:00',4.22909,4.22918,4.22878,4.22898,42.24,4.23173,4.23194,4.23173,4.23182,41.0,True
'2018-03-26T05:09:00',4.22904,4.22913,4.22872,4.2291,56.0,4.23182,4.23195,4.23162,4.23193,56.0,True
'2018-03-26T05:10:00',4.2291,4.22946,4.22897,4.22943,35.74,4.23183,4.23221,4.23173,4.23203,36.0,False
'2018-03-26T05:11:00',4.22941,4.22947,4.22896,4.22925,67.48,4.23203,4.23222,4.23192,4.23203,66.5,False
'2018-03-26T05:12:00',4.22925,4.2295,4.22895,4.22923,34.85,4.23202,4.23222,4.23183,4.23203,33.0,False
'2018-03-26T05:13:00',4.22925,4.22925,4.22861,4.22894,36.0,4.23203,4.23203,4.23113,4.23173,36.0,False
'2018-03-26T05:14:00',4.22894,4.22912,4.22874,4.22879,27.37,4.23183,4.23203,4.23152,4.23183,27.0,True
'2018-03-26T05:15:00',4.22896,4.22917,4.22866,4.229,47.0,4.23182,4.23203,4.23142,4.23183,47.0,False
'2018-03-26T05:16:00',4.229,4.22919,4.229,4.229,10.0,4.23192,4.23203,4.23183,4.23183,10.0,False
'2018-03-26T05:17:00',4.2291,4.2291,4.22835,4.22846,38.0,4.23183,4.23193,4.23113,4.23123,38.0,True
'2018-03-26T05:18:00',4.22844,4.22909,4.22839,4.22909,22.0,4.23123,4.23213,4.23123,4.23213,22.0,True
'2018-03-26T05:19:00',4.22914,4.2293,4.22867,4.2292,44.0,4.23213,4.23223,4.23162,4.23213,48.0,False
'2018-03-26T05:20:00',4.2292,4.22921,4.22847,4.22897,54.49,4.23203,4.23213,4.23173,4.23183,52.5,True
'2018-03-26T05:21:00',4.22907,4.22918,4.22868,4.22908,32.0,4.23193,4.23203,4.23163,4.23202,32.0,False
'2018-03-26T05:22:00',4.22888,4.22928,4.22873,4.22873,19.5,4.23172,4.23212,4.23168,4.23192,19.0,True
'2018-03-26T05:23:00',4.22873,4.22958,4.22873,4.22957,27.5,4.23163,4.23223,4.23163,4.23211,27.0,False
'2018-03-26T05:24:00',4.22947,4.22957,4.22914,4.22928,11.0,4.23211,4.23233,4.23202,4.23222,11.0,False
'2018-03-26T05:25:00',4.22926,4.22938,4.22892,4.22927,35.5,4.23213,4.23223,4.23183,4.23211,34.85,False
'2018-03-26T05:26:00',4.22927,4.22928,4.22907,4.22917,11.0,4.23223,4.23223,4.23202,4.23203,11.0,False
'2018-03-26T05:27:00',4.22897,4.22919,4.22897,4.2291,22.5,4.23212,4.23212,4.23169,4.23193,22.0,False
'2018-03-26T05:28:00',4.22937,4.22937,4.22897,4.2291,19.0,4.2321,4.23213,4.23183,4.23192,19.0,False
'2018-03-26T05:29:00',4.2291,4.2291,4.22887,4.2291,5.0,4.23191,4.23191,4.23173,4.23191,5.0,False
'2018-03-26T05:30:00',4.2291,4.22928,4.22887,4.22908,36.0,4.23193,4.23213,4.23173,4.23192,35.5,True
'2018-03-26T05:31:00',4.22908,4.22927,4.22872,4.22921,28.0,4.23195,4.23213,4.23173,4.23194,28.0,False
'2018-03-26T05:32:00',4.22918,4.22918,4.22875,4.22888,14.0,4.23194,4.23194,4.23162,4.23172,14.0,True
'2018-03-26T05:33:00',4.22878,4.22927,4.22878,4.22899,12.0,4.23172,4.23201,4.23172,4.23193,12.0,True
'2018-03-26T05:34:00',4.22897,4.22927,4.22897,4.22907,20.0,4.23193,4.23233,4.23183,4.23193,20.0,True
'2018-03-26T05:35:00',4.22896,4.22927,4.22896,4.22907,9.0,4.23232,4.23232,4.23193,4.23203,9.0,False
'2018-03-26T05:36:00',4.22907,4.22907,4.22897,4.22897,2.0,4.23193,4.23193,4.23193,4.23193,2.0,True
'2018-03-26T05:37:00',4.22901,4.22917,4.22861,4.2291,16.0,4.23193,4.23223,4.23173,4.23192,16.0,True
'2018-03-26T05:38:00',4.22908,4.22922,4.22867,4.22913,18.0,4.23192,4.232,4.23173,4.232,18.0,False
'2018-03-26T05:39:00',4.22909,4.22909,4.22804,4.2282,19.0,4.232,4.232,4.23112,4.23123,19.37,False
'2018-03-26T05:40:00',4.2282,4.22821,4.22797,4.22797,12.5,4.23113,4.23123,4.23103,4.23103,12.0,True
'2018-03-26T05:41:00',4.22825,4.22825,4.22811,4.22815,9.0,4.23123,4.23133,4.23113,4.23123,9.0,False
'2018-03-26T05:42:00',4.22817,4.22821,4.22794,4.22795,29.0,4.23133,4.23133,4.23103,4.23103,29.0,True
'2018-03-26T05:43:00',4.22797,4.22821,4.22787,4.22818,19.5,4.23103,4.23133,4.23102,4.23122,18.0,False
'2018-03-26T05:44:00',4.22817,4.22821,4.22808,4.22812,9.0,4.23133,4.23133,4.23122,4.23122,9.0,False
'2018-03-26T05:45:00',4.22811,4.22833,4.22799,4.22799,30.0,4.23122,4.23133,4.23102,4.23103,30.0,True
'2018-03-26T05:46:00',4.22816,4.22818,4.22781,4.22799,24.5,4.23113,4.23123,4.23093,4.23112,24.37,False
'2018-03-26T05:47:00',4.22799,4.22809,4.22781,4.22798,53.0,4.23103,4.23119,4.23063,4.23112,53.48,False
'2018-03-26T05:48:00',4.22808,4.22808,4.22781,4.22782,23.0,4.23112,4.23113,4.23072,4.23073,23.0,True
'2018-03-26T05:49:00',4.22781,4.22797,4.22781,4.22783,17.0,4.23073,4.23113,4.23073,4.23092,17.0,True
'2018-03-26T05:50:00',4.2279,4.22866,4.22781,4.22866,37.48,4.23092,4.23173,4.23073,4.23173,37.48,True
'2018-03-26T05:51:00',4.22866,4.22901,4.22788,4.22891,60.46,4.23163,4.23213,4.23103,4.23193,56.0,False
'2018-03-26T05:52:00',4.22887,4.22888,4.22837,4.22871,32.0,4.23193,4.23203,4.23163,4.23182,32.0,True
'2018-03-26T05:53:00',4.22877,4.22887,4.2284,4.22881,34.0,4.23193,4.23203,4.23163,4.23183,33.0,False
'2018-03-26T05:54:00',4.22881,4.22911,4.22837,4.2286,49.48,4.23193,4.23193,4.23133,4.23153,48.0,False
'2018-03-26T05:55:00',4.22865,4.22888,4.22782,4.22846,63.0,4.23153,4.23193,4.23093,4.23153,63.0,True
'2018-03-26T05:56:00',4.22838,4.2291,4.22835,4.22878,37.12,4.23153,4.23203,4.23143,4.23193,37.0,True
'2018-03-26T05:57:00',4.22894,4.22915,4.22868,4.22885,37.11,4.23192,4.23203,4.23163,4.23182,36.0,False
'2018-03-26T05:58:00',4.22885,4.22917,4.22799,4.22875,70.87,4.23193,4.23213,4.23113,4.23183,70.0,False
'2018-03-26T05:59:00',4.22886,4.229,4.2285,4.22861,10.0,4.23183,4.23193,4.23152,4.23183,10.0,True
'2018-03-26T06:00:00',4.22861,4.22913,4.22847,4.22913,45.48,4.23163,4.23195,4.23143,4.23187,44.0,True
'2018-03-26T06:01:00',4.22908,4.22919,4.2286,4.22919,14.0,4.23187,4.23194,4.23153,4.23192,14.0,False
'2018-03-26T06:02:00',4.22904,4.22915,4.22873,4.22915,10.48,4.23192,4.23193,4.2319,4.2319,9.0,False
'2018-03-26T06:03:00',4.22914,4.22915,4.22894,4.229,30.53,4.2319,4.23223,4.2319,4.23202,23.74,False
'2018-03-26T06:04:00',4.22904,4.22904,4.22866,4.22902,18.36,4.23202,4.23203,4.23163,4.23191,19.5,False
'2018-03-26T06:05:00',4.22902,4.22905,4.22857,4.22865,18.37,4.23182,4.23189,4.23162,4.23188,18.0,True
'2018-03-26T06:06:00',4.22865,4.22906,4.22827,4.22892,34.48,4.23183,4.23203,4.23143,4.23192,33.0,False
'2018-03-26T06:07:00',4.22897,4.22904,4.22801,4.22885,59.74,4.23192,4.23213,4.23103,4.23183,59.0,False
'2018-03-26T06:08:00',4.22863,4.22898,4.22848,4.22867,24.0,4.23153,4.23203,4.23153,4.23193,24.0,True
'2018-03-26T06:09:00',4.22867,4.2291,4.22857,4.22902,31.0,4.23163,4.23203,4.23163,4.23202,31.0,False
'2018-03-26T06:10:00',4.22901,4.22907,4.22856,4.22907,22.11,4.23202,4.23213,4.23168,4.23192,22.5,True
'2018-03-26T06:11:00',4.2291,4.22914,4.2286,4.22914,22.36,4.23192,4.23212,4.23169,4.23192,22.5,False
'2018-03-26T06:12:00',4.22914,4.22914,4.22854,4.22859,35.83,4.23189,4.23194,4.23162,4.23183,33.0,True
'2018-03-26T06:13:00',4.22859,4.22927,4.22849,4.22896,37.11,4.23163,4.23208,4.23162,4.23188,36.5,True
'2018-03-26T06:14:00',4.22905,4.22928,4.22869,4.22928,28.0,4.23188,4.23204,4.23162,4.23191,28.0,False
'2018-03-26T06:15:00',4.22912,4.22922,4.22904,4.22908,11.37,4.23191,4.23197,4.23191,4.23197,11.0,False
'2018-03-26T06:16:00',4.22913,4.22929,4.22908,4.22909,51.74,4.23197,4.23203,4.23182,4.23182,51.0,True
'2018-03-26T06:17:00',4.22909,4.2291,4.22791,4.22901,47.0,4.23193,4.23212,4.23102,4.23202,45.0,False
'2018-03-26T06:18:00',4.22901,4.22921,4.22879,4.22879,33.0,4.23203,4.23213,4.23182,4.23186,33.0,True
'2018-03-26T06:19:00',4.22879,4.22923,4.22861,4.22894,17.0,4.23172,4.23203,4.23172,4.23198,17.0,False
'2018-03-26T06:20:00',4.22885,4.22918,4.22861,4.22867,20.74,4.23198,4.23212,4.23169,4.23173,20.0,True
'2018-03-26T06:21:00',4.22857,4.22924,4.22857,4.2292,17.0,4.23173,4.23195,4.23162,4.23192,17.0,False
'2018-03-26T06:22:00',4.22926,4.22928,4.22801,4.22907,37.0,4.23192,4.23223,4.23113,4.23213,39.11,False
'2018-03-26T06:23:00',4.2292,4.22925,4.22866,4.22915,16.5,4.23217,4.23217,4.23183,4.23192,16.0,True
'2018-03-26T06:24:00',4.22919,4.22927,4.22869,4.22927,23.0,4.23192,4.23212,4.23172,4.2319,23.5,True
'2018-03-26T06:25:00',4.22921,4.22932,4.22873,4.22931,18.0,4.2319,4.23233,4.23183,4.23233,18.0,False
'2018-03-26T06:26:00',4.22931,4.22931,4.22871,4.2293,19.0,4.23223,4.23233,4.23173,4.23197,19.0,False
'2018-03-26T06:27:00',4.22925,4.22932,4.22872,4.22932,12.5,4.23197,4.23197,4.23183,4.23189,12.0,False
'2018-03-26T06:28:00',4.2293,4.2293,4.22874,4.22912,24.37,4.23189,4.23193,4.23168,4.23189,24.0,True
'2018-03-26T06:29:00',4.22912,4.22929,4.22869,4.22921,22.0,4.23197,4.23197,4.23169,4.23191,22.0,False
'2018-03-26T06:30:00',4.22893,4.22922,4.22878,4.22919,17.0,4.23191,4.23203,4.23168,4.2319,17.0,True
'2018-03-26T06:31:00',4.22924,4.22925,4.22871,4.22924,13.5,4.2319,4.23192,4.23183,4.23188,13.0,True
'2018-03-26T06:32:00',4.22922,4.2293,4.22893,4.22927,12.0,4.23188,4.23193,4.23187,4.23187,12.0,False
'2018-03-26T06:33:00',4.22908,4.22938,4.22879,4.22924,34.61,4.23187,4.23243,4.23187,4.23191,34.85,True
'2018-03-26T06:34:00',4.22937,4.22948,4.22876,4.22938,36.87,4.23191,4.23222,4.23151,4.23209,36.0,False
'2018-03-26T06:35:00',4.22934,4.22951,4.22906,4.22941,19.12,4.23209,4.23233,4.23201,4.23201,19.0,False
'2018-03-26T06:36:00',4.22933,4.22933,4.22926,4.22926,4.0,4.23201,4.23223,4.23201,4.23223,4.0,False
'2018-03-26T06:37:00',4.22924,4.22929,4.22907,4.22923,13.74,4.23223,4.23223,4.23194,4.23194,13.0,True
'2018-03-26T06:38:00',4.2292,4.22929,4.22889,4.22929,23.22,4.23194,4.23223,4.23194,4.23223,21.0,False
'2018-03-26T06:39:00',4.22921,4.22935,4.22895,4.22927,40.35,4.23223,4.23233,4.23192,4.23192,42.69,True
'2018-03-26T06:40:00',4.22934,4.22934,4.22917,4.22927,11.0,4.23192,4.23232,4.23192,4.23232,11.0,False
'2018-03-26T06:41:00',4.22932,4.22933,4.22879,4.2291,25.0,4.23232,4.23233,4.23168,4.23188,25.36,True
'2018-03-26T06:42:00',4.22886,4.22938,4.22884,4.22917,25.5,4.23188,4.23196,4.23187,4.23187,25.0,True
'2018-03-26T06:43:00',4.22924,4.22931,4.22918,4.22918,21.0,4.23187,4.23232,4.23187,4.23232,21.0,False
'2018-03-26T06:44:00',4.22918,4.22937,4.22891,4.22912,53.37,4.23184,4.23203,4.23159,4.23159,53.0,False
'2018-03-26T06:45:00',4.22912,4.2293,4.22851,4.22879,34.0,4.2315,4.2321,4.2315,4.23179,34.0,True
'2018-03-26T06:46:00',4.22879,4.22928,4.22879,4.22928,33.0,4.23173,4.23197,4.23173,4.2319,33.0,False
'2018-03-26T06:47:00',4.22919,4.22927,4.22811,4.22898,31.0,4.2319,4.23212,4.23122,4.23212,31.0,True
'2018-03-26T06:48:00',4.22888,4.22924,4.22864,4.22924,25.5,4.23203,4.23223,4.23173,4.23195,27.37,True
'2018-03-26T06:49:00',4.22897,4.22943,4.22858,4.22943,41.87,4.23195,4.23215,4.23172,4.23201,41.0,True
'2018-03-26T06:50:00',4.22947,4.22947,4.22937,4.22938,12.12,4.23201,4.23243,4.23201,4.23243,12.0,False
'2018-03-26T06:51:00',4.22937,4.22948,4.22899,4.22915,22.0,4.23243,4.23253,4.23186,4.23186,22.0,False
'2018-03-26T06:52:00',4.22924,4.22928,4.22888,4.22888,21.5,4.23186,4.23217,4.23186,4.23197,21.0,False
'2018-03-26T06:53:00',4.22888,4.22888,4.22864,4.22864,10.0,4.23192,4.23193,4.23172,4.23172,10.0,False
'2018-03-26T06:54:00',4.22866,4.22867,4.228,4.228,12.0,4.23172,4.23172,4.23112,4.23112,12.0,True
'2018-03-26T06:55:00',4.22804,4.22807,4.22804,4.22807,2.0,4.23112,4.23113,4.23112,4.23113,2.0,False
'2018-03-26T06:56:00',4.22808,4.22817,4.22799,4.22799,8.0,4.23122,4.23123,4.23102,4.23113,8.0,True
'2018-03-26T06:57:00',4.228,4.22818,4.22797,4.22807,11.0,4.23113,4.23123,4.23112,4.23123,11.0,True
'2018-03-26T06:58:00',4.22807,4.22921,4.22787,4.22916,30.62,4.23113,4.23223,4.23093,4.23222,31.0,True
'2018-03-26T06:59:00',4.22893,4.22947,4.22847,4.22921,52.48,4.23213,4.23223,4.23153,4.23222,51.0,False
'2018-03-26T07:00:00',4.22921,4.22926,4.22908,4.22908,4.0,4.23223,4.23223,4.23213,4.23213,4.0,False
'2018-03-26T07:01:00',4.22908,4.22921,4.22823,4.22906,37.0,4.23203,4.23223,4.23123,4.23213,36.87,False
'2018-03-26T07:02:00',4.22911,4.22911,4.22868,4.22875,17.5,4.23213,4.23213,4.23173,4.23203,17.0,True
'2018-03-26T07:03:00',4.22875,4.22927,4.22872,4.22927,24.37,4.23172,4.23221,4.23172,4.23221,24.0,False
'2018-03-26T07:04:00',4.2291,4.22927,4.2288,4.22913,50.59,4.23202,4.23221,4.23169,4.23192,48.74,True
'2018-03-26T07:05:00',4.22913,4.22917,4.22898,4.22913,23.32,4.23192,4.23212,4.23192,4.23212,19.0,False
'2018-03-26T07:06:00',4.22913,4.22913,4.22871,4.22871,14.0,4.23203,4.23213,4.23163,4.23163,14.0,False
'2018-03-26T07:07:00',4.2287,4.22902,4.22804,4.22862,59.86,4.23163,4.23213,4.23102,4.23153,58.0,False
'2018-03-26T07:08:00',4.22864,4.22867,4.22781,4.22832,48.0,4.23153,4.23163,4.23083,4.23133,48.0,False
'2018-03-26T07:09:00',4.22832,4.22851,4.22802,4.22831,19.0,4.23122,4.23133,4.23122,4.23123,19.37,True
'2018-03-26T07:10:00',4.22831,4.22831,4.22781,4.22828,48.0,4.23133,4.23143,4.23082,4.23132,47.0,False
'2018-03-26T07:11:00',4.2281,4.2283,4.2279,4.22795,19.24,4.23122,4.23153,4.23092,4.23103,18.0,True
'2018-03-26T07:12:00',4.2279,4.22835,4.2279,4.2283,37.44,4.23103,4.23143,4.23092,4.23133,32.0,True
'2018-03-26T07:13:00',4.22832,4.22836,4.22799,4.22836,28.56,4.23143,4.23143,4.23113,4.23132,24.37,True
'2018-03-26T07:14:00',4.22836,4.22836,4.22827,4.22836,16.81,4.23143,4.23143,4.23122,4.23143,13.0,False
'2018-03-26T07:15:00',4.22836,4.22836,4.22781,4.22822,34.83,4.23133,4.23143,4.23073,4.23132,31.0,False
'2018-03-26T07:16:00',4.22819,4.22851,4.22468,4.22468,61.97,4.23123,4.23142,4.22693,4.22693,58.48,True
'2018-03-26T07:17:00',4.22459,4.2266,4.22457,4.2266,32.47,4.22781,4.23008,4.22689,4.23008,32.82,False
'2018-03-26T07:18:00',4.2266,4.2266,4.22599,4.22599,8.0,4.23,4.23,4.22945,4.22945,8.0,True
'2018-03-26T07:19:00',4.22581,4.22727,4.22581,4.22623,32.73,4.22927,4.23069,4.22927,4.22971,30.0,False
'2018-03-26T07:20:00',4.22627,4.22627,4.22557,4.22568,22.87,4.22971,4.22971,4.22878,4.22902,22.74,True
'2018-03-26T07:21:00',4.22568,4.2258,4.22557,4.2258,13.37,4.2291,4.22928,4.22903,4.22926,13.37,False
'2018-03-26T07:22:00',4.22561,4.22589,4.22529,4.22579,43.95,4.22909,4.22937,4.22877,4.22925,39.23,False
'2018-03-26T07:23:00',4.22576,4.22576,4.22576,4.22576,8.48,4.22924,4.22924,4.22924,4.22924,7.0,False
'2018-03-26T07:24:00',4.22574,4.22574,4.22477,4.22496,29.96,4.22922,4.22922,4.22821,4.22844,27.72,False
'2018-03-26T07:25:00',4.22496,4.22512,4.22487,4.22487,34.04,4.22844,4.2286,4.22832,4.22832,30.11,False
'2018-03-26T07:26:00',4.22486,4.22527,4.22477,4.22487,51.72,4.22826,4.22857,4.22821,4.22826,50.6,False
'2018-03-26T07:27:00',4.22478,4.22487,4.22468,4.22477,7.86,4.22826,4.22827,4.22811,4.22812,7.24,False
'2018-03-26T07:28:00',4.22464,4.22511,4.22447,4.22447,16.47,4.2281,4.2281,4.22759,4.22778,12.12,False
'2018-03-26T07:29:00',4.22437,4.22448,4.22437,4.22437,16.82,4.22775,4.22778,4.22775,4.22777,15.6,True
'2018-03-26T07:30:00',4.22456,4.22528,4.22456,4.22528,5.12,4.22762,4.22762,4.22686,4.22688,5.0,False
'2018-03-26T07:31:00',4.22525,4.22525,4.22521,4.22522,3.0,4.22687,4.22687,4.22683,4.22684,3.0,True
'2018-03-26T07:32:00',4.22523,4.22523,4.22523,4.22523,1.0,4.22685,4.22685,4.22685,4.22685,1.0,False
'2018-03-26T07:33:00',4.22521,4.22524,4.2252,4.22521,6.0,4.22682,4.22686,4.22682,4.22683,6.0,True
'2018-03-26T07:34:00',4.2252,4.22525,4.2252,4.22525,4.0,4.22682,4.22685,4.22682,4.22685,4.0,False
'2018-03-26T07:35:00',4.22523,4.22523,4.22522,4.22522,3.0,4.22685,4.22685,4.22683,4.22684,3.0,True
'2018-03-26T07:36:00',4.22523,4.22524,4.22523,4.22524,2.0,4.22685,4.22686,4.22685,4.22686,2.0,True
'2018-03-26T07:37:00',4.22522,4.22525,4.22522,4.22525,2.0,4.22684,4.22685,4.22684,4.22685,2.0,False
'2018-03-26T07:38:00',4.22524,4.22524,4.22524,4.22524,1.0,4.22686,4.22686,4.22686,4.22686,1.0,True
'2018-03-26T07:39:00',4.22526,4.22526,4.22525,4.22525,3.0,4.22686,4.22688,4.22686,4.22687,3.0,False
'2018-03-26T07:40:00',4.22523,4.22524,4.22523,4.22524,3.5,4.22685,4.22686,4.22684,4.22684,3.0,False
'2018-03-26T07:41:00',4.22523,4.22524,4.22523,4.22523,3.0,4.22685,4.22686,4.22685,4.22685,3.0,True
'2018-03-26T07:42:00',4.22524,4.22525,4.22524,4.22525,2.0,4.22686,4.22687,4.22686,4.22687,2.0,True
'2018-03-26T07:43:00',4.22526,4.22528,4.22526,4.22528,3.0,4.22686,4.22689,4.22686,4.22688,3.0,False
'2018-03-26T07:44:00',4.22527,4.22527,4.22527,4.22527,1.0,4.22689,4.22689,4.22689,4.22689,1.0,False
'2018-03-26T07:45:00',4.22526,4.22527,4.22526,4.22527,2.0,4.22688,4.22689,4.22688,4.22689,2.0,True
'2018-03-26T07:46:00',4.22529,4.2253,4.22529,4.2253,3.0,4.22689,4.22691,4.22689,4.2269,3.0,False
'2018-03-26T07:47:00',4.2253,4.2253,4.22524,4.22529,5.0,4.22688,4.22691,4.22686,4.22691,5.0,False
'2018-03-26T07:48:00',4.22529,4.22529,4.22528,4.22528,2.0,4.22689,4.2269,4.22689,4.2269,2.0,True
'2018-03-26T07:49:00',4.2253,4.2253,4.22529,4.2253,3.0,4.2269,4.22692,4.2269,4.22692,3.0,True
'2018-03-26T07:50:00',4.22533,4.22533,4.22533,4.22533,2.0,4.22693,4.22695,4.22693,4.22695,2.0,True
'2018-03-26T07:51:00',4.22534,4.22534,4.22534,4.22534,2.0,4.22696,4.22696,4.22694,4.22694,2.0,True
'2018-03-26T07:52:00',4.22533,4.22534,4.22533,4.22534,2.0,4.22695,4.22696,4.22695,4.22696,2.0,False
'2018-03-26T07:53:00',4.22533,4.22535,4.22533,4.22534,3.0,4.22695,4.22696,4.22695,4.22696,3.0,False
'2018-03-26T07:54:00',4.22533,4.22534,4.22533,4.22534,2.0,4.22695,4.22696,4.22695,4.22696,2.0,False
'2018-03-26T07:55:00',4.22536,4.22536,4.2253,4.2253,3.0,4.22698,4.22698,4.2269,4.2269,3.0,True
'2018-03-26T07:56:00',4.22535,4.22537,4.22534,4.22534,4.0,4.22693,4.22697,4.22693,4.22694,4.0,False
'2018-03-26T07:57:00',4.22532,4.22532,4.2253,4.2253,2.5,4.22694,4.22694,4.22692,4.22692,2.0,False
'2018-03-26T07:58:00',4.2253,4.2253,4.22527,4.22527,4.0,4.2269,4.2269,4.22687,4.22687,4.0,True
'2018-03-26T07:59:00',4.22529,4.22529,4.22528,4.22528,3.0,4.22691,4.22691,4.22689,4.2269,3.0,True
'2018-03-26T08:00:00',4.22568,4.22568,4.22551,4.22553,8.25,4.22664,4.22688,4.22664,4.22681,8.25,False
'2018-03-26T08:01:00',4.22552,4.22552,4.22453,4.22453,16.0,4.22674,4.22677,4.22581,4.22581,18.99,False
'2018-03-26T08:02:00',4.22446,4.22492,4.22416,4.22439,81.11,4.22572,4.2262,4.22542,4.22567,86.81,False
'2018-03-26T08:03:00',4.22429,4.22466,4.22415,4.22439,57.12,4.22557,4.22594,4.22541,4.22567,56.37,False
'2018-03-26T08:04:00',4.22431,4.22471,4.22387,4.22411,78.12,4.22559,4.22597,4.22515,4.22539,76.6,True
'2018-03-26T08:05:00',4.22402,4.22512,4.22381,4.22449,72.74,4.2253,4.2264,4.22509,4.22575,74.72,False
'2018-03-26T08:06:00',4.22441,4.22477,4.22406,4.22406,67.98,4.22569,4.22604,4.22532,4.22532,66.0,True
'2018-03-26T08:07:00',4.22406,4.22475,4.22391,4.22444,69.36,4.22531,4.22601,4.22517,4.22572,68.11,False
'2018-03-26T08:08:00',4.22442,4.22463,4.22413,4.22437,57.24,4.22564,4.22591,4.22541,4.22565,54.0,True
'2018-03-26T08:09:00',4.22429,4.22489,4.224,4.22442,98.95,4.22555,4.22617,4.22528,4.22568,96.84,True
'2018-03-26T08:10:00',4.22442,4.22468,4.22414,4.22453,146.62,4.22568,4.22594,4.22542,4.22581,129.89,False
'2018-03-26T08:11:00',4.22455,4.2247,4.22422,4.22441,119.55,4.22583,4.22598,4.22548,4.22567,121.91,True
'2018-03-26T08:12:00',4.22441,4.22485,4.22434,4.22475,131.61,4.22567,4.22611,4.22562,4.22603,112.52,True
'2018-03-26T08:13:00',4.22475,4.225,4.22452,4.22484,50.58,4.22603,4.22626,4.22578,4.22612,47.69,False
'2018-03-26T08:14:00',4.22481,4.22482,4.22481,4.22482,15.71,4.22609,4.22609,4.22607,4.22608,12.0,False
'2018-03-26T08:15:00',4.2248,4.22485,4.22426,4.22465,42.07,4.22608,4.22613,4.22552,4.22593,34.97,False
'2018-03-26T08:16:00',4.22465,4.22477,4.22382,4.22396,74.58,4.22593,4.22605,4.22504,4.22522,74.35,False
'2018-03-26T08:17:00',4.22396,4.22396,4.22393,4.22393,15.73,4.22522,4.22523,4.22517,4.22517,10.0,False
'2018-03-26T08:18:00',4.22391,4.22391,4.22387,4.22389,5.49,4.22517,4.22517,4.22515,4.22515,5.0,True
'2018-03-26T08:19:00',4.22387,4.22398,4.22387,4.22398,18.5,4.22513,4.22524,4.22513,4.22524,9.0,True
'2018-03-26T08:20:00',4.22398,4.22411,4.22394,4.22399,22.25,4.22523,4.22539,4.22522,4.22527,12.5,True
'2018-03-26T08:21:00',4.22407,4.22407,4.22395,4.22405,34.5,4.22535,4.22535,4.22523,4.22533,18.23,False
'2018-03-26T08:22:00',4.224,4.224,4.22395,4.22395,12.0,4.22528,4.22528,4.22523,4.22523,7.0,False
'2018-03-26T08:23:00',4.22394,4.22398,4.22392,4.22392,8.24,4.2252,4.22524,4.2252,4.2252,7.0,True
'2018-03-26T08:24:00',4.22391,4.22408,4.2239,4.22408,18.11,4.22519,4.22536,4.22516,4.22536,11.0,False
'2018-03-26T08:25:00',4.22408,4.22425,4.22399,4.22401,19.25,4.22536,4.22553,4.22525,4.22527,11.0,True
'2018-03-26T08:26:00',4.22398,4.22428,4.22398,4.22403,26.11,4.22526,4.22556,4.22526,4.22531,18.0,False
'2018-03-26T08:27:00',4.22402,4.22402,4.22401,4.22401,7.85,4.22528,4.22529,4.22527,4.22529,6.0,False
'2018-03-26T08:28:00',4.224,4.22404,4.22398,4.22398,6.11,4.22528,4.2253,4.22526,4.22526,5.0,True
'2018-03-26T08:29:00',4.22401,4.22406,4.22398,4.22406,10.96,4.22527,4.22534,4.22525,4.22534,8.74,True
'2018-03-26T08:30:00',4.22406,4.22426,4.22395,4.22426,8.0,4.22534,4.22547,4.22522,4.22547,9.49,False
'2018-03-26T08:31:00',4.22425,4.22425,4.22413,4.22413,5.5,4.22551,4.22551,4.2253,4.2253,7.49,True
'2018-03-26T08:32:00',4.22411,4.22435,4.2241,4.22435,9.37,4.2253,4.22562,4.2253,4.22555,12.73,True
'2018-03-26T08:33:00',4.22434,4.2245,4.22434,4.22448,9.0,4.22555,4.22578,4.22555,4.22572,14.99,True
'2018-03-26T08:34:00',4.22456,4.22461,4.22456,4.22461,8.0,4.22572,4.22582,4.22572,4.22582,10.23,True
'2018-03-26T08:35:00',4.22462,4.22529,4.22462,4.22527,38.3,4.22582,4.22654,4.22582,4.22649,40.35,True
'2018-03-26T08:36:00',4.22527,4.22541,4.22527,4.22541,10.12,4.22652,4.22658,4.22652,4.22658,7.0,True
'2018-03-26T08:37:00',4.22543,4.22636,4.22531,4.22623,90.99,4.22657,4.22761,4.22656,4.22749,91.82,True
'2018-03-26T08:38:00',4.22623,4.22684,4.2262,4.22682,72.32,4.22751,4.22812,4.22748,4.22808,92.09,True
'2018-03-26T08:39:00',4.22684,4.22702,4.22684,4.22702,15.0,4.2281,4.2283,4.2281,4.22823,20.33,False
'2018-03-26T08:40:00',4.22701,4.22705,4.22701,4.22705,20.0,4.22823,4.22825,4.22816,4.22816,22.28,False
'2018-03-26T08:41:00',4.22695,4.22695,4.22549,4.22569,129.0,4.22802,4.22813,4.22652,4.22679,148.51,False
'2018-03-26T08:42:00',4.22569,4.2257,4.22521,4.22539,100.98,4.22679,4.22682,4.22633,4.22665,117.43,True
'2018-03-26T08:43:00',4.22539,4.22549,4.22539,4.22549,34.75,4.22663,4.22675,4.22663,4.22675,30.04,False
'2018-03-26T08:44:00',4.22549,4.2258,4.22487,4.22528,308.34,4.22675,4.2273,4.22598,4.22697,248.12,True
'2018-03-26T08:45:00',4.22538,4.22562,4.22524,4.22551,146.88,4.2269,4.22699,4.22657,4.22679,123.03,True
'2018-03-26T08:46:00',4.22551,4.22593,4.22501,4.22568,193.44,4.22679,4.22713,4.22629,4.22694,135.52,False
'2018-03-26T08:47:00',4.22577,4.22577,4.22504,4.22536,208.15,4.22694,4.22699,4.22632,4.22662,187.16,False
'2018-03-26T08:48:00',4.22536,4.22536,4.225,4.225,61.61,4.22662,4.22662,4.22628,4.22628,48.58,True
'2018-03-26T08:49:00',4.225,4.22547,4.225,4.22527,28.24,4.22628,4.22672,4.22628,4.22642,18.11,True
'2018-03-26T08:50:00',4.2253,4.22532,4.2253,4.22532,3.5,4.22652,4.22652,4.22652,4.22652,2.0,False
'2018-03-26T08:51:00',4.22526,4.22528,4.22509,4.22514,37.72,4.22652,4.22656,4.22621,4.22621,29.41,True
'2018-03-26T08:52:00',4.22522,4.22522,4.22518,4.2252,19.09,4.22621,4.22647,4.22621,4.22644,13.0,False
'2018-03-26T08:53:00',4.2252,4.2252,4.22517,4.22518,23.91,4.22645,4.22646,4.22642,4.22646,20.0,False
'2018-03-26T08:54:00',4.22518,4.22521,4.22512,4.22512,18.6,4.22646,4.22649,4.22635,4.22635,18.34,False
'2018-03-26T08:55:00',4.22512,4.22514,4.2251,4.2251,49.51,4.22635,4.22635,4.22634,4.22635,61.66,True
'2018-03-26T08:56:00',4.2251,4.22513,4.2251,4.22513,32.29,4.22636,4.22636,4.22632,4.22632,34.04,False
'2018-03-26T08:57:00',4.22513,4.22514,4.22488,4.22492,26.0,4.22632,4.22638,4.22598,4.22602,35.68,False
'2018-03-26T08:58:00',4.22483,4.22484,4.22441,4.22468,72.88,4.22607,4.22607,4.22553,4.22594,73.79,False
'2018-03-26T08:59:00',4.22468,4.22471,4.22444,4.22444,67.58,4.22594,4.22597,4.22558,4.22572,64.81,True
'2018-03-26T09:00:00',4.22444,4.22509,4.22423,4.22475,121.67,4.22565,4.22631,4.22542,4.22602,102.97,False
'2018-03-26T09:01:00',4.22475,4.22488,4.22468,4.22475,41.95,4.22602,4.22615,4.22591,4.22591,48.64,True
'2018-03-26T09:02:00',4.22475,4.22478,4.22469,4.22473,24.81,4.22591,4.22606,4.22591,4.226,23.1,True
'2018-03-26T09:03:00',4.22473,4.22499,4.22473,4.2249,73.62,4.226,4.22627,4.226,4.22618,59.16,True
'2018-03-26T09:04:00',4.22492,4.22541,4.22492,4.225,64.84,4.22618,4.22669,4.22618,4.22628,91.71,False
'2018-03-26T09:05:00',4.22506,4.22506,4.22471,4.2249,44.0,4.22634,4.22634,4.22594,4.22616,60.36,False
'2018-03-26T09:06:00',4.2249,4.2249,4.22456,4.22464,37.0,4.22616,4.22616,4.22579,4.22583,47.74,False
'2018-03-26T09:07:00',4.22464,4.22464,4.22411,4.22413,68.5,4.22583,4.22583,4.22527,4.22541,84.07,False
'2018-03-26T09:08:00',4.22413,4.22427,4.2241,4.22413,47.47,4.22541,4.22555,4.22529,4.22538,58.65,False
'2018-03-26T09:09:00',4.22413,4.22413,4.22352,4.22355,55.23,4.22541,4.22541,4.22468,4.22478,81.07,False
'2018-03-26T09:10:00',4.22355,4.22355,4.22219,4.22219,78.5,4.22475,4.22475,4.22347,4.22347,100.91,True
'2018-03-26T09:11:00',4.22219,4.22243,4.22205,4.22226,42.86,4.22347,4.22369,4.22333,4.22354,86.02,False
'2018-03-26T09:12:00',4.22226,4.22232,4.2216,4.22167,66.74,4.22354,4.22359,4.22282,4.22293,81.83,True
'2018-03-26T09:13:00',4.22164,4.22235,4.22164,4.22226,73.36,4.22292,4.22362,4.2229,4.22353,74.34,False
'2018-03-26T09:14:00',4.22226,4.22261,4.22214,4.22221,41.5,4.22353,4.22387,4.2234,4.22346,56.51,False
'2018-03-26T09:15:00',4.22218,4.22222,4.22213,4.22213,13.0,4.22342,4.22342,4.22339,4.22339,20.85,False
'2018-03-26T09:16:00',4.22211,4.22211,4.22158,4.22159,27.98,4.22334,4.22334,4.22284,4.22287,28.8,False
'2018-03-26T09:17:00',4.22159,4.22161,4.22129,4.22137,26.62,4.22285,4.22285,4.22254,4.22254,31.72,False
'2018-03-26T09:18:00',4.22128,4.22128,4.22113,4.22115,12.0,4.22252,4.22252,4.22231,4.22231,14.1,False
'2018-03-26T09:19:00',4.22112,4.22112,4.22108,4.22108,2.0,4.22231,4.22236,4.22231,4.22236,2.62,False
'2018-03-26T09:20:00',4.22108,4.22108,4.22089,4.2209,23.37,4.22232,4.22232,4.22213,4.22213,26.94,False
'2018-03-26T09:21:00',4.22088,4.22099,4.22006,4.22006,25.62,4.22213,4.22213,4.22132,4.22133,33.52,False
'2018-03-26T09:22:00',4.21996,4.22005,4.21978,4.21981,28.96,4.22124,4.22133,4.22103,4.22103,36.29,False
'2018-03-26T09:23:00',4.21984,4.21984,4.21973,4.21973,7.37,4.22109,4.22111,4.22101,4.22101,8.85,True
'2018-03-26T09:24:00',4.21973,4.21987,4.2197,4.21986,16.49,4.221,4.22112,4.22098,4.22107,19.61,True
'2018-03-26T09:25:00',4.2198,4.21989,4.21972,4.21987,21.0,4.22107,4.22113,4.22097,4.22112,24.83,True
'2018-03-26T09:26:00',4.2199,4.22111,4.21979,4.22111,133.45,4.22115,4.22239,4.22107,4.22239,108.89,False
'2018-03-26T09:27:00',4.22111,4.22163,4.22074,4.22074,61.86,4.22239,4.22289,4.22192,4.22192,71.03,False
'2018-03-26T09:28:00',4.22074,4.22074,4.22058,4.22061,11.37,4.22183,4.22192,4.22182,4.22182,16.37,False
'2018-03-26T09:29:00',4.22057,4.22057,4.22045,4.22053,51.13,4.22182,4.22182,4.22172,4.22173,45.18,True
'2018-03-26T09:30:00',4.22053,4.22277,4.22052,4.22208,162.89,4.22173,4.22375,4.22173,4.22329,118.85,True
'2018-03-26T09:31:00',4.22208,4.22325,4.22207,4.22253,120.94,4.22329,4.22441,4.22329,4.22379,104.99,False
'2018-03-26T09:32:00',4.22253,4.22258,4.22242,4.22242,13.72,4.22379,4.22386,4.22368,4.22368,21.0,False
'2018-03-26T09:33:00',4.22234,4.22241,4.22095,4.22095,83.0,4.2236,4.2236,4.22222,4.22222,118.15,True
'2018-03-26T09:34:00',4.2211,4.22136,4.22092,4.22128,33.6,4.22222,4.22254,4.2222,4.22253,45.03,True
'2018-03-26T09:35:00',4.22126,4.22199,4.22126,4.22199,47.76,4.22253,4.22325,4.22253,4.22325,44.85,True
'2018-03-26T09:36:00',4.22206,4.22225,4.22205,4.22224,27.49,4.22334,4.22353,4.22333,4.22343,21.49,True
'2018-03-26T09:37:00',4.22224,4.22229,4.22209,4.22225,95.17,4.22352,4.22353,4.22331,4.22351,110.71,True
'2018-03-26T09:38:00',4.22213,4.22253,4.22209,4.22229,85.93,4.22339,4.22365,4.22326,4.22352,97.46,False
'2018-03-26T09:39:00',4.22229,4.22237,4.22209,4.2222,100.02,4.22352,4.22356,4.22324,4.22333,115.77,True
'2018-03-26T09:40:00',4.22213,4.22236,4.22205,4.22224,143.95,4.22333,4.22354,4.22324,4.22336,157.45,False
'2018-03-26T09:41:00',4.22223,4.22236,4.22166,4.22184,179.81,4.22336,4.22353,4.22292,4.22304,231.91,True
'2018-03-26T09:42:00',4.22182,4.22204,4.22171,4.22183,199.63,4.22304,4.22328,4.22297,4.22307,258.96,False
'2018-03-26T09:43:00',4.22183,4.22193,4.22156,4.22157,69.37,4.22307,4.22311,4.22273,4.22273,98.33,False
'2018-03-26T09:44:00',4.22157,4.22158,4.22091,4.22114,136.35,4.22274,4.22274,4.22212,4.22231,154.25,True
'2018-03-26T09:45:00',4.22114,4.22123,4.22097,4.22114,41.0,4.22231,4.22241,4.22219,4.2224,57.67,False
'2018-03-26T09:46:00',4.22111,4.22113,4.22103,4.22109,20.11,4.22232,4.22236,4.22231,4.22233,26.57,True
'2018-03-26T09:47:00',4.22109,4.22112,4.22104,4.22112,39.4,4.22233,4.22238,4.2223,4.22232,39.22,True
'2018-03-26T09:48:00',4.22112,4.2212,4.22098,4.22115,29.58,4.22232,4.22243,4.22226,4.22241,34.53,False
'2018-03-26T09:49:00',4.22112,4.22114,4.22099,4.22114,14.75,4.2224,4.2224,4.22227,4.22237,17.2,False
'2018-03-26T09:50:00',4.22105,4.22119,4.22099,4.22111,41.17,4.22233,4.22242,4.22223,4.22239,39.96,True
'2018-03-26T09:51:00',4.22111,4.22121,4.22111,4.22115,9.37,4.22239,4.22243,4.22239,4.22243,16.87,False
'2018-03-26T09:52:00',4.22115,4.22119,4.22102,4.22107,13.6,4.22243,4.22243,4.2223,4.22232,14.97,True
'2018-03-26T09:53:00',4.22107,4.22112,4.22103,4.2211,26.42,4.22232,4.22238,4.22231,4.22236,27.47,False
'2018-03-26T09:54:00',4.22111,4.22115,4.22097,4.22105,33.2,4.22233,4.22233,4.22225,4.22229,42.64,True
'2018-03-26T09:55:00',4.22107,4.22206,4.22104,4.22202,106.54,4.22232,4.22333,4.22227,4.2233,91.1,False
'2018-03-26T09:56:00',4.22194,4.22197,4.22185,4.22197,61.64,4.22322,4.22324,4.22313,4.22319,40.37,True
'2018-03-26T09:57:00',4.22192,4.22206,4.2219,4.22205,42.93,4.2232,4.22333,4.22316,4.22333,40.86,True
'2018-03-26T09:58:00',4.22204,4.2226,4.22197,4.22227,45.67,4.22332,4.22386,4.22325,4.22352,33.73,True
'2018-03-26T09:59:00',4.22227,4.22247,4.22224,4.22242,36.11,4.22352,4.22364,4.22352,4.22364,32.0,True
'2018-03-26T10:00:00',4.22237,4.22255,4.22237,4.22248,33.96,4.22363,4.22381,4.22361,4.22372,37.35,True
'2018-03-26T10:01:00',4.22257,4.22297,4.22247,4.22297,87.18,4.22372,4.22412,4.22364,4.22412,71.73,True
'2018-03-26T10:02:00',4.22297,4.22347,4.22297,4.22331,137.74,4.22412,4.2246,4.2241,4.22453,120.93,False
'2018-03-26T10:03:00',4.22335,4.22335,4.22285,4.22298,329.37,4.22443,4.22453,4.22402,4.22412,408.28,True
'2018-03-26T10:04:00',4.22298,4.22346,4.22275,4.22315,273.35,4.22423,4.22462,4.22393,4.22433,350.71,True
'2018-03-26T10:05:00',4.2231,4.22386,4.2229,4.22368,102.08,4.22433,4.22503,4.22412,4.22478,118.1,False
'2018-03-26T10:06:00',4.22368,4.22368,4.22358,4.22358,4.5,4.22479,4.22479,4.22477,4.22478,4.12,True
'2018-03-26T10:07:00',4.22357,4.22502,4.22357,4.225,123.5,4.22478,4.22612,4.22475,4.22612,87.86,True
'2018-03-26T10:08:00',4.225,4.22508,4.225,4.22507,50.81,4.22612,4.22623,4.22607,4.22622,40.5,True
'2018-03-26T10:09:00',4.22511,4.2253,4.22507,4.22517,63.73,4.22632,4.22656,4.22625,4.22645,64.93,True
'2018-03-26T10:10:00',4.22517,4.22569,4.22514,4.22532,80.02,4.22643,4.22659,4.2264,4.22653,104.59,True
'2018-03-26T10:11:00',4.2253,4.22668,4.22526,4.22657,123.01,4.22651,4.22783,4.22635,4.22776,117.06,False
'2018-03-26T10:12:00',4.22657,4.22658,4.22637,4.22658,33.6,4.22774,4.22776,4.22758,4.22772,36.21,True
'2018-03-26T10:13:00',4.22658,4.22713,4.22657,4.22713,64.11,4.22776,4.22823,4.22772,4.22823,65.58,True
'2018-03-26T10:14:00',4.227,4.22731,4.22694,4.22718,61.5,4.22823,4.22855,4.22816,4.22842,51.96,False
'2018-03-26T10:15:00',4.22718,4.22718,4.22692,4.22697,61.64,4.22842,4.22842,4.22818,4.22823,61.78,True
'2018-03-26T10:16:00',4.22697,4.22704,4.2269,4.22702,65.62,4.22822,4.22827,4.22815,4.22823,70.59,False
'2018-03-26T10:17:00',4.22699,4.22703,4.22621,4.22658,78.71,4.22816,4.22823,4.22721,4.22763,81.19,False
'2018-03-26T10:18:00',4.22651,4.22681,4.22599,4.22609,84.79,4.22763,4.22793,4.22713,4.22735,100.54,True
'2018-03-26T10:19:00',4.22609,4.2263,4.22605,4.22618,39.44,4.22732,4.22752,4.22732,4.22737,34.96,True
'2018-03-26T10:20:00',4.2262,4.22621,4.22615,4.22619,27.09,4.22739,4.22743,4.22737,4.22743,21.0,True
'2018-03-26T10:21:00',4.22619,4.22661,4.22617,4.22653,47.69,4.22743,4.22773,4.22735,4.22773,34.49,True
'2018-03-26T10:22:00',4.22653,4.22697,4.22652,4.22694,77.53,4.22773,4.22819,4.22773,4.22813,75.13,True
'2018-03-26T10:23:00',4.2269,4.22697,4.22687,4.22697,26.1,4.22813,4.22817,4.22797,4.22809,26.73,True
'2018-03-26T10:24:00',4.22697,4.22737,4.22697,4.22708,43.42,4.22809,4.22856,4.22809,4.22812,37.73,True
'2018-03-26T10:25:00',4.22708,4.22728,4.22697,4.22728,49.78,4.22812,4.22829,4.22805,4.22826,42.37,True
'2018-03-26T10:26:00',4.22719,4.22808,4.22717,4.2279,88.72,4.22826,4.22927,4.22826,4.22918,72.21,True
'2018-03-26T10:27:00',4.2279,4.22818,4.2279,4.22818,27.5,4.22918,4.22932,4.22912,4.22932,26.57,False
'2018-03-26T10:28:00',4.22818,4.22828,4.22798,4.22798,37.49,4.22932,4.22943,4.22906,4.22906,50.64,False
'2018-03-26T10:29:00',4.22788,4.22798,4.22688,4.22688,68.07,4.22906,4.22916,4.22803,4.22813,79.44,False
'2018-03-26T10:30:00',4.22688,4.22707,4.22637,4.22667,57.49,4.22813,4.22822,4.22762,4.22787,71.63,True
'2018-03-26T10:31:00',4.22669,4.22695,4.22667,4.22687,95.94,4.22793,4.22813,4.22781,4.22812,86.49,True
'2018-03-26T10:32:00',4.22688,4.22708,4.22683,4.22708,52.75,4.22812,4.22833,4.22805,4.2283,40.47,False
'2018-03-26T10:33:00',4.22717,4.22717,4.22637,4.22697,76.65,4.2283,4.2283,4.22753,4.22819,70.09,False
'2018-03-26T10:34:00',4.22707,4.22709,4.22687,4.22687,32.61,4.22829,4.22833,4.22803,4.22803,29.98,False
'2018-03-26T10:35:00',4.22687,4.22692,4.22604,4.22637,48.32,4.22804,4.22813,4.22713,4.22753,45.08,False
'2018-03-26T10:36:00',4.22637,4.22643,4.22612,4.22612,48.45,4.22753,4.22767,4.22723,4.22737,61.58,False
'2018-03-26T10:37:00',4.22612,4.22612,4.22601,4.22601,18.33,4.22737,4.22737,4.22723,4.22723,16.35,True
'2018-03-26T10:38:00',4.22599,4.22625,4.22562,4.22607,48.68,4.22723,4.22737,4.2267,4.22721,44.45,True
'2018-03-26T10:39:00',4.22639,4.22652,4.22607,4.22617,26.93,4.22735,4.22744,4.2271,4.2272,21.5,True
'2018-03-26T10:40:00',4.22627,4.22638,4.22614,4.22617,53.55,4.2272,4.22742,4.22718,4.22731,39.0,True
'2018-03-26T10:41:00',4.22617,4.22638,4.22617,4.22631,58.68,4.22733,4.22745,4.22726,4.22735,42.0,True
'2018-03-26T10:42:00',4.22627,4.22697,4.22608,4.22697,81.94,4.22735,4.22797,4.2272,4.22796,59.5,False
'2018-03-26T10:43:00',4.22697,4.22697,4.22657,4.22657,23.78,4.22796,4.22796,4.22772,4.22773,20.5,True
'2018-03-26T10:44:00',4.22658,4.22687,4.22657,4.22671,46.74,4.22773,4.22789,4.22764,4.22789,36.0,True
'2018-03-26T10:45:00',4.22669,4.22681,4.22669,4.22681,31.2,4.22789,4.22807,4.22789,4.22807,21.0,True
'2018-03-26T10:46:00',4.22689,4.22692,4.22677,4.22687,20.84,4.22807,4.22811,4.22796,4.22811,16.0,True
'2018-03-26T10:47:00',4.22687,4.22687,4.22687,4.22687,9.85,4.22806,4.22812,4.22799,4.22812,7.0,False
'2018-03-26T10:48:00',4.22687,4.22689,4.22687,4.22687,14.59,4.22809,4.22817,4.228,4.228,11.24,True
'2018-03-26T10:49:00',4.22687,4.22778,4.22687,4.22768,47.15,4.22803,4.22883,4.22803,4.22883,39.34,True
'2018-03-26T10:50:00',4.22767,4.22809,4.22767,4.22787,69.82,4.22885,4.22935,4.22885,4.22897,50.62,False
'2018-03-26T10:51:00',4.22787,4.22787,4.22728,4.22729,51.37,4.22899,4.22899,4.22842,4.22842,55.66,True
'2018-03-26T10:52:00',4.22729,4.22897,4.22717,4.22827,90.63,4.22842,4.23001,4.22842,4.2294,86.52,True
'2018-03-26T10:53:00',4.22812,4.22867,4.22797,4.22867,106.98,4.2294,4.2298,4.22909,4.22971,92.62,True
'2018-03-26T10:54:00',4.22867,4.22947,4.22837,4.22908,119.26,4.2298,4.23049,4.22957,4.23003,123.99,True
'2018-03-26T10:55:00',4.22907,4.23068,4.22907,4.23067,101.01,4.23013,4.23176,4.23012,4.23168,82.5,True
'2018-03-26T10:56:00',4.23058,4.23078,4.22964,4.23069,137.3,4.23146,4.23193,4.23073,4.23193,112.98,True
'2018-03-26T10:57:00',4.23069,4.23108,4.23031,4.23108,100.6,4.23193,4.2323,4.23159,4.23218,80.2,True
'2018-03-26T10:58:00',4.23108,4.23285,4.23067,4.23217,93.44,4.23212,4.23398,4.23183,4.23333,66.87,True
'2018-03-26T10:59:00',4.23217,4.23267,4.23164,4.23261,132.14,4.23333,4.23382,4.23283,4.23382,103.71,False
'2018-03-26T11:00:00',4.23262,4.23268,4.23105,4.23173,95.6,4.23382,4.23382,4.23222,4.23298,106.49,False
'2018-03-26T11:01:00',4.23171,4.23197,4.23107,4.23157,88.52,4.23287,4.23312,4.23234,4.23278,85.02,False
'2018-03-26T11:02:00',4.23157,4.23181,4.23127,4.23137,57.03,4.23276,4.23309,4.23249,4.23257,63.55,True
'2018-03-26T11:03:00',4.23148,4.23198,4.23101,4.23198,71.36,4.23255,4.23299,4.23199,4.2329,82.22,True
'2018-03-26T11:04:00',4.23188,4.23218,4.23162,4.23199,52.82,4.2329,4.23335,4.23271,4.23327,46.6,False
'2018-03-26T11:05:00',4.23201,4.23217,4.23167,4.23198,57.03,4.23328,4.23329,4.23283,4.23308,43.12,False
'2018-03-26T11:06:00',4.23198,4.23208,4.23127,4.23148,55.26,4.2331,4.23333,4.2324,4.23261,51.58,False
'2018-03-26T11:07:00',4.23148,4.23157,4.23117,4.2312,14.86,4.23264,4.23272,4.23233,4.23239,12.37,True
'2018-03-26T11:08:00',4.2312,4.23188,4.2312,4.23177,60.15,4.23235,4.23304,4.23235,4.23299,41.5,False
'2018-03-26T11:09:00',4.23192,4.23192,4.23167,4.23181,69.52,4.23307,4.23307,4.23273,4.2329,51.11,False
'2018-03-26T11:10:00',4.23181,4.23181,4.23177,4.23177,48.21,4.23292,4.23299,4.23277,4.23285,37.46,True
'2018-03-26T11:11:00',4.23177,4.23182,4.2316,4.23182,52.6,4.23283,4.23302,4.2327,4.23297,37.0,True
'2018-03-26T11:12:00',4.23182,4.23188,4.23175,4.23182,39.83,4.23297,4.23303,4.23293,4.23302,29.5,False
'2018-03-26T11:13:00',4.23182,4.23187,4.23147,4.2315,61.95,4.23302,4.23303,4.23259,4.23267,46.36,False
'2018-03-26T11:14:00',4.2315,4.2315,4.23117,4.23123,50.37,4.23266,4.23266,4.23233,4.23251,39.21,False
'2018-03-26T11:15:00',4.23123,4.23124,4.23079,4.23124,20.59,4.23251,4.23251,4.23203,4.23233,20.46,True
'2018-03-26T11:16:00',4.23122,4.23157,4.23117,4.23131,49.86,4.23233,4.23272,4.23225,4.23252,51.1,True
'2018-03-26T11:17:00',4.2314,4.23149,4.2314,4.23148,24.3,4.23252,4.23263,4.23252,4.23262,24.93,False
'2018-03-26T11:18:00',4.23139,4.23142,4.23091,4.23105,19.37,4.23263,4.23263,4.23203,4.23223,25.5,False
'2018-03-26T11:19:00',4.23114,4.23114,4.23077,4.23077,40.9,4.23223,4.23228,4.23192,4.23203,33.33,False
'2018-03-26T11:20:00',4.23077,4.23077,4.23047,4.23051,70.61,4.23203,4.23203,4.23162,4.23163,86.15,False
'2018-03-26T11:21:00',4.23051,4.23051,4.22942,4.22967,102.58,4.23112,4.23163,4.23052,4.2309,121.79,False
'2018-03-26T11:22:00',4.22973,4.22981,4.2294,4.22962,60.99,4.23092,4.23093,4.23062,4.23073,51.87,True
'2018-03-26T11:23:00',4.22962,4.22987,4.22947,4.22959,104.77,4.23073,4.23103,4.23057,4.23083,88.22,True
'2018-03-26T11:24:00',4.22959,4.23078,4.22959,4.23012,314.33,4.23083,4.2319,4.23083,4.23133,281.07,False
'2018-03-26T11:25:00',4.23012,4.23024,4.23008,4.23009,46.37,4.23133,4.23143,4.23122,4.23132,51.89,False
'2018-03-26T11:26:00',4.23013,4.23021,4.22997,4.23007,97.79,4.23132,4.23143,4.23102,4.23133,100.06,True
'2018-03-26T11:27:00',4.23007,4.23039,4.22998,4.23013,91.23,4.23133,4.23153,4.23112,4.23132,119.32,False
'2018-03-26T11:28:00',4.23015,4.23019,4.22972,4.22997,53.98,4.23122,4.23133,4.23093,4.23122,77.79,False
'2018-03-26T11:29:00',4.22997,4.23008,4.22977,4.22979,32.42,4.23117,4.23126,4.23102,4.23103,40.06,True
'2018-03-26T11:30:00',4.22979,4.23008,4.2296,4.2298,86.11,4.23103,4.23128,4.23048,4.23102,110.39,False
'2018-03-26T11:31:00',4.22977,4.22977,4.22876,4.22918,169.94,4.23102,4.23102,4.22982,4.23042,195.79,False
'2018-03-26T11:32:00',4.22928,4.22928,4.22837,4.2289,181.5,4.23037,4.23037,4.22956,4.23011,203.99,True
'2018-03-26T11:33:00',4.22891,4.22901,4.22877,4.22892,103.24,4.23011,4.23022,4.22994,4.23013,102.69,False
'2018-03-26T11:34:00',4.22891,4.22907,4.22877,4.22877,108.45,4.23013,4.23022,4.23001,4.23001,148.09,True
'2018-03-26T11:35:00',4.22877,4.22909,4.22867,4.22905,54.23,4.23001,4.23023,4.22993,4.23023,68.33,False
'2018-03-26T11:36:00',4.22898,4.22904,4.22877,4.22878,57.08,4.23012,4.23013,4.22999,4.23003,75.07,True
'2018-03-26T11:37:00',4.22884,4.22903,4.22877,4.22885,37.49,4.23003,4.23013,4.23002,4.23003,48.97,False
'2018-03-26T11:38:00',4.22885,4.22898,4.22867,4.2287,50.57,4.23003,4.23011,4.22992,4.22993,65.05,True
'2018-03-26T11:39:00',4.2287,4.22899,4.22867,4.22896,82.95,4.22993,4.23023,4.22981,4.23023,97.16,False
'2018-03-26T11:40:00',4.22896,4.22914,4.22887,4.22898,31.37,4.23023,4.23033,4.23008,4.23013,33.28,False
'2018-03-26T11:41:00',4.22897,4.22898,4.22896,4.22898,24.37,4.23013,4.23023,4.23013,4.23013,29.53,True
'2018-03-26T11:42:00',4.22898,4.229,4.22895,4.229,26.0,4.23013,4.23021,4.23013,4.23013,33.62,False
'2018-03-26T11:43:00',4.22897,4.22897,4.22867,4.22877,51.0,4.23013,4.23013,4.22982,4.22998,72.13,True
'2018-03-26T11:44:00',4.22877,4.22882,4.22873,4.22882,11.0,4.22999,4.23003,4.22993,4.23003,12.36,False
'2018-03-26T11:45:00',4.22882,4.22892,4.22847,4.22855,35.34,4.23003,4.23003,4.22962,4.22963,33.61,False
'2018-03-26T11:46:00',4.22855,4.22855,4.22847,4.22847,20.0,4.22962,4.22973,4.22962,4.22973,21.59,False
'2018-03-26T11:47:00',4.22847,4.22848,4.22828,4.22837,20.84,4.22973,4.22973,4.22953,4.22963,19.0,False
'2018-03-26T11:48:00',4.22838,4.22843,4.22827,4.22828,39.06,4.22963,4.22963,4.22942,4.22942,38.32,False
'2018-03-26T11:49:00',4.22828,4.22828,4.22791,4.22817,70.89,4.22942,4.22943,4.22913,4.22943,69.06,True
'2018-03-26T11:50:00',4.22817,4.22859,4.22807,4.22859,49.08,4.22943,4.22973,4.22902,4.22973,51.46,False
'2018-03-26T11:51:00',4.22856,4.22868,4.22829,4.22829,60.33,4.22973,4.22973,4.22944,4.22952,99.59,True
'2018-03-26T11:52:00',4.22837,4.2284,4.22837,4.2284,7.0,4.22952,4.22963,4.22952,4.22963,11.47,True
'2018-03-26T11:53:00',4.22838,4.22863,4.22838,4.22847,33.31,4.22962,4.22973,4.22958,4.22973,31.56,True
'2018-03-26T11:54:00',4.22847,4.22897,4.2283,4.22855,80.1,4.22973,4.23013,4.22952,4.22962,91.24,True
'2018-03-26T11:55:00',4.22866,4.22911,4.22857,4.22879,152.85,4.22972,4.23023,4.2294,4.23003,173.63,False
'2018-03-26T11:56:00',4.22879,4.22882,4.22839,4.22846,133.04,4.23002,4.23003,4.22962,4.22962,153.36,False
'2018-03-26T11:57:00',4.22846,4.22857,4.22827,4.2285,55.37,4.22963,4.22963,4.22943,4.22953,71.92,False
'2018-03-26T11:58:00',4.2285,4.2286,4.22789,4.22829,80.18,4.22952,4.22963,4.22903,4.22933,88.4,True
'2018-03-26T11:59:00',4.22829,4.22891,4.22827,4.22873,78.02,4.22933,4.23001,4.22933,4.22987,75.07,False
'2018-03-26T12:00:00',4.22873,4.22873,4.22834,4.22842,102.99,4.22977,4.22986,4.22947,4.22963,86.92,False
'2018-03-26T12:01:00',4.22842,4.22856,4.2283,4.22837,65.87,4.22956,4.22973,4.22952,4.22957,68.65,False
'2018-03-26T12:02:00',4.22837,4.22845,4.22817,4.22817,56.86,4.22957,4.22958,4.22933,4.22933,50.87,True
'2018-03-26T12:03:00',4.22825,4.22827,4.22811,4.22817,35.0,4.22933,4.22943,4.22932,4.22942,44.64,True
'2018-03-26T12:04:00',4.22817,4.22834,4.22817,4.22827,44.74,4.22942,4.22959,4.22927,4.22952,54.99,False
'2018-03-26T12:05:00',4.22836,4.22847,4.228,4.22811,238.26,4.22959,4.22972,4.2292,4.22923,200.61,True
'2018-03-26T12:06:00',4.22807,4.22824,4.22803,4.22812,97.33,4.22923,4.22933,4.22922,4.22923,89.12,False
'2018-03-26T12:07:00',4.2281,4.2281,4.22707,4.22713,95.37,4.22923,4.22932,4.22832,4.22839,128.95,False
'2018-03-26T12:08:00',4.22713,4.22728,4.22699,4.22707,83.49,4.22832,4.22852,4.22822,4.22824,106.65,True
'2018-03-26T12:09:00',4.22711,4.22788,4.22697,4.22788,50.48,4.22824,4.22902,4.22824,4.22902,67.51,True
'2018-03-26T12:10:00',4.22788,4.22798,4.22765,4.22796,35.61,4.22899,4.22922,4.22882,4.22922,40.95,False
'2018-03-26T12:11:00',4.22794,4.22795,4.22787,4.22792,19.87,4.22919,4.2292,4.22909,4.2292,17.74,False
'2018-03-26T12:12:00',4.22792,4.22798,4.22787,4.22797,76.91,4.2292,4.2292,4.22903,4.22908,71.82,False
'2018-03-26T12:13:00',4.22797,4.22797,4.22777,4.22778,47.51,4.22913,4.22913,4.22894,4.22894,39.48,False
'2018-03-26T12:14:00',4.22777,4.22778,4.22707,4.22708,93.85,4.22894,4.22897,4.22825,4.22825,74.54,False
'2018-03-26T12:15:00',4.22708,4.22718,4.22698,4.22704,67.68,4.22827,4.22833,4.22822,4.22823,53.62,True
'2018-03-26T12:16:00',4.22706,4.22713,4.227,4.22707,69.76,4.22823,4.22833,4.22812,4.2283,58.47,False
'2018-03-26T12:17:00',4.22707,4.22708,4.22699,4.22708,59.08,4.2283,4.2283,4.22819,4.22822,43.0,False
'2018-03-26T12:18:00',4.22705,4.22705,4.22681,4.22681,34.05,4.22823,4.22823,4.22792,4.228,37.68,True
'2018-03-26T12:19:00',4.22682,4.22697,4.22682,4.22691,24.81,4.228,4.22802,4.228,4.22802,22.22,False
'2018-03-26T12:20:00',4.22689,4.22689,4.22648,4.22648,13.0,4.22802,4.22813,4.22762,4.22762,17.11,False
'2018-03-26T12:21:00',4.22648,4.22657,4.22627,4.22627,39.87,4.2276,4.22767,4.22741,4.22741,43.35,True
'2018-03-26T12:22:00',4.22627,4.22629,4.22624,4.22627,26.5,4.22741,4.22745,4.22732,4.22745,36.52,True
'2018-03-26T12:23:00',4.22627,4.22628,4.22627,4.22627,6.5,4.22745,4.22753,4.22745,4.22751,8.98,True
'2018-03-26T12:24:00',4.22635,4.22667,4.22635,4.22661,30.74,4.22753,4.22783,4.22753,4.22783,42.93,False
'2018-03-26T12:25:00',4.22661,4.22661,4.22638,4.22656,23.85,4.22783,4.22783,4.22763,4.22772,31.09,False
'2018-03-26T12:26:00',4.22651,4.22651,4.2264,4.22649,38.06,4.22772,4.22773,4.22767,4.2277,26.85,False
'2018-03-26T12:27:00',4.22649,4.22652,4.22638,4.22647,27.61,4.2277,4.22778,4.22766,4.22769,33.67,False
'2018-03-26T12:28:00',4.22641,4.22651,4.22637,4.22637,20.09,4.22769,4.22772,4.22762,4.22762,21.69,False
'2018-03-26T12:29:00',4.22638,4.22638,4.22637,4.22637,12.22,4.22752,4.22763,4.22752,4.22761,10.0,False
'2018-03-26T12:30:00',4.22637,4.22641,4.22627,4.22637,38.6,4.22763,4.22763,4.22751,4.22751,46.23,False
'2018-03-26T12:31:00',4.22637,4.22637,4.22632,4.22632,7.74,4.22753,4.22753,4.22753,4.22753,7.61,True
'2018-03-26T12:32:00',4.22633,4.2264,4.22633,4.22637,7.61,4.22753,4.2276,4.22753,4.22758,7.73,True
'2018-03-26T12:33:00',4.22637,4.22642,4.22637,4.22642,10.37,4.22763,4.22763,4.22753,4.22753,11.0,True
'2018-03-26T12:34:00',4.22642,4.2265,4.2264,4.2264,28.43,4.22753,4.22763,4.22753,4.22763,23.5,True
'2018-03-26T12:35:00',4.2264,4.22767,4.22637,4.22748,125.63,4.22763,4.22876,4.22762,4.22859,94.87,True
'2018-03-26T12:36:00',4.22748,4.22762,4.22748,4.22762,8.0,4.22865,4.22883,4.22865,4.22883,9.62,True
'2018-03-26T12:37:00',4.22766,4.22783,4.22759,4.22778,37.99,4.22883,4.22903,4.22883,4.22902,36.32,True
'2018-03-26T12:38:00',4.22778,4.2279,4.22778,4.22788,32.88,4.22902,4.22912,4.22902,4.22912,30.28,True
'2018-03-26T12:39:00',4.22788,4.22803,4.22788,4.22796,37.42,4.22912,4.22912,4.22912,4.22912,33.85,True
'2018-03-26T12:40:00',4.22796,4.22809,4.22796,4.22807,19.59,4.22912,4.22923,4.22912,4.22923,17.0,False
'2018-03-26T12:41:00',4.228,4.22806,4.22797,4.22797,18.23,4.22923,4.22923,4.22923,4.22923,13.0,False
'2018-03-26T12:42:00',4.22799,4.22799,4.22797,4.22797,15.2,4.22923,4.22923,4.22913,4.22913,15.2,False
'2018-03-26T12:43:00',4.22797,4.22797,4.22792,4.22792,23.33,4.22916,4.22918,4.22913,4.22913,24.92,False
'2018-03-26T12:44:00',4.22792,4.22801,4.2278,4.22788,24.5,4.22913,4.22913,4.22902,4.22902,30.08,False
'2018-03-26T12:45:00',4.22788,4.22788,4.22787,4.22787,19.0,4.22902,4.22907,4.229,4.229,25.06,True
'2018-03-26T12:46:00',4.22787,4.22792,4.22787,4.22792,16.0,4.229,4.22911,4.22899,4.22903,22.2,False
'2018-03-26T12:47:00',4.22787,4.22787,4.22757,4.22759,20.36,4.22903,4.22903,4.22878,4.22883,22.83,True
'2018-03-26T12:48:00',4.22759,4.22772,4.22748,4.22772,50.99,4.22883,4.22893,4.22872,4.22893,62.24,False
'2018-03-26T12:49:00',4.22772,4.22772,4.22767,4.22771,45.99,4.22893,4.22893,4.22883,4.22883,51.8,True
'2018-03-26T12:50:00',4.22771,4.22797,4.22747,4.22793,30.11,4.22883,4.22923,4.22866,4.22915,32.59,True
'2018-03-26T12:51:00',4.22793,4.22798,4.22793,4.22798,42.16,4.22915,4.22923,4.22914,4.22922,56.1,False
'2018-03-26T12:52:00',4.22798,4.22801,4.22777,4.22782,35.37,4.22922,4.22923,4.22899,4.22903,50.73,False
'2018-03-26T12:53:00',4.22782,4.22787,4.22774,4.22777,17.74,4.22903,4.22903,4.229,4.229,28.84,True
'2018-03-26T12:54:00',4.22777,4.22793,4.22777,4.22793,17.0,4.229,4.22913,4.229,4.22913,24.47,True
'2018-03-26T12:55:00',4.22793,4.22797,4.22787,4.22796,7.0,4.22913,4.22916,4.22908,4.22913,9.12,True
'2018-03-26T12:56:00',4.228,4.22802,4.22787,4.228,18.61,4.22913,4.22913,4.22903,4.22912,15.75,False
'2018-03-26T12:57:00',4.22789,4.22799,4.22789,4.22795,32.33,4.22912,4.22922,4.22903,4.22903,29.17,False
'2018-03-26T12:58:00',4.22795,4.22795,4.22665,4.22696,33.84,4.22903,4.22903,4.22762,4.22792,35.7,False
'2018-03-26T12:59:00',4.2269,4.2269,4.22616,4.22647,54.19,4.22792,4.22803,4.22732,4.22762,61.15,True
'2018-03-26T13:00:00',4.22653,4.22656,4.22635,4.22647,40.47,4.22753,4.22763,4.22739,4.22763,44.44,False
'2018-03-26T13:01:00',4.22647,4.22647,4.22595,4.22595,28.22,4.22763,4.22763,4.22703,4.22703,32.55,False
'2018-03-26T13:02:00',4.22595,4.22599,4.22575,4.22586,53.0,4.22711,4.22713,4.22683,4.22693,77.61,True
'2018-03-26T13:03:00',4.22586,4.22596,4.22582,4.22596,16.0,4.22693,4.22703,4.22693,4.22703,25.19,False
'2018-03-26T13:04:00',4.2259,4.226,4.22587,4.22593,19.5,4.22703,4.22713,4.22696,4.22709,21.72,False
'2018-03-26T13:05:00',4.22593,4.22598,4.22578,4.22578,23.1,4.22709,4.22713,4.22687,4.22691,19.37,True
'2018-03-26T13:06:00',4.22579,4.22593,4.22578,4.22584,18.24,4.22692,4.227,4.22692,4.227,17.5,True
'2018-03-26T13:07:00',4.22585,4.22596,4.22579,4.22589,20.0,4.227,4.22703,4.22692,4.22703,22.34,False
'2018-03-26T13:08:00',4.2259,4.22594,4.22578,4.22583,29.56,4.22703,4.22703,4.22692,4.22699,25.0,True
'2018-03-26T13:09:00',4.22583,4.22588,4.22577,4.22584,28.11,4.22699,4.227,4.22687,4.227,31.48,True
'2018-03-26T13:10:00',4.22583,4.22605,4.22577,4.22598,41.59,4.22694,4.22721,4.2269,4.22714,35.85,True
'2018-03-26T13:11:00',4.226,4.22708,4.22595,4.22698,87.29,4.22716,4.22822,4.22702,4.22814,69.87,True
'2018-03-26T13:12:00',4.22698,4.22717,4.22698,4.22707,32.86,4.22814,4.22826,4.22814,4.22823,34.79,True
'2018-03-26T13:13:00',4.22707,4.22718,4.22707,4.22718,25.5,4.22823,4.22833,4.22812,4.22833,30.53,False
'2018-03-26T13:14:00',4.22718,4.22725,4.22712,4.22712,30.0,4.22833,4.22834,4.22822,4.22823,27.72,False
'2018-03-26T13:15:00',4.22714,4.22715,4.22708,4.22708,15.5,4.22823,4.22829,4.22817,4.22822,18.09,False
'2018-03-26T13:16:00',4.22712,4.22728,4.22706,4.22707,14.0,4.22822,4.22823,4.22815,4.22823,13.12,False
'2018-03-26T13:17:00',4.22707,4.22713,4.22703,4.22703,27.09,4.22822,4.22828,4.22813,4.22817,25.0,True
'2018-03-26T13:18:00',4.22703,4.22715,4.227,4.22715,46.0,4.22817,4.22822,4.22816,4.22822,67.02,True
'2018-03-26T13:19:00',4.22715,4.22725,4.22708,4.22713,33.0,4.22822,4.22832,4.22822,4.22829,38.53,False
'2018-03-26T13:20:00',4.22715,4.22717,4.22707,4.22712,10.37,4.22829,4.22833,4.22822,4.22828,11.0,True
'2018-03-26T13:21:00',4.22713,4.22741,4.22713,4.22727,19.86,4.22827,4.22844,4.22827,4.22841,20.37,False
'2018-03-26T13:22:00',4.22727,4.22732,4.22707,4.22709,37.04,4.22841,4.22843,4.22821,4.22825,30.0,True
'2018-03-26T13:23:00',4.22711,4.2273,4.22707,4.2273,56.76,4.22826,4.22844,4.2282,4.22844,43.0,False
'2018-03-26T13:24:00',4.2273,4.22758,4.22727,4.22727,26.85,4.22844,4.22872,4.22835,4.22841,24.98,True
'2018-03-26T13:25:00',4.22728,4.2277,4.22728,4.22764,67.12,4.22842,4.22876,4.22842,4.22876,50.48,True
'2018-03-26T13:26:00',4.22764,4.22768,4.22758,4.22768,48.45,4.22876,4.2288,4.22868,4.22876,29.0,True
'2018-03-26T13:27:00',4.22768,4.22768,4.22767,4.22767,20.44,4.22882,4.22883,4.22876,4.22883,13.5,False
'2018-03-26T13:28:00',4.22767,4.2277,4.22767,4.22768,37.05,4.22883,4.22886,4.22871,4.22878,28.0,True
'2018-03-26T13:29:00',4.22768,4.22787,4.22768,4.22787,39.9,4.22879,4.229,4.22879,4.22894,26.5,True
'2018-03-26T13:30:00',4.22778,4.22898,4.22778,4.22847,129.87,4.22894,4.22982,4.22894,4.22958,93.5,True
'2018-03-26T13:31:00',4.22848,4.22898,4.22847,4.22864,47.1,4.22958,4.23008,4.22958,4.22978,34.24,True
'2018-03-26T13:32:00',4.22861,4.22878,4.22861,4.22878,38.58,4.22974,4.22992,4.22974,4.22988,26.37,True
'2018-03-26T13:33:00',4.22877,4.22994,4.22868,4.22932,261.88,4.2298,4.23103,4.22973,4.23043,214.28,False
'2018-03-26T13:34:00',4.22927,4.22937,4.2279,4.22833,171.95,4.23042,4.23043,4.22892,4.22949,155.1,False
'2018-03-26T13:35:00',4.22833,4.22842,4.2279,4.22802,46.47,4.22943,4.22953,4.22902,4.22916,47.74,False
'2018-03-26T13:36:00',4.22802,4.22802,4.22797,4.22797,20.31,4.22916,4.22916,4.22896,4.22903,18.95,True
'2018-03-26T13:37:00',4.22797,4.22827,4.22787,4.22798,58.04,4.22903,4.22933,4.22896,4.22907,47.61,False
'2018-03-26T13:38:00',4.22797,4.22803,4.22767,4.22787,23.09,4.22908,4.22917,4.22883,4.22896,17.0,True
'2018-03-26T13:39:00',4.22799,4.22817,4.22787,4.22787,61.19,4.22915,4.22927,4.22889,4.22899,53.9,True
'2018-03-26T13:40:00',4.22787,4.22828,4.22768,4.22821,163.94,4.22899,4.22942,4.22878,4.22937,142.88,True
'2018-03-26T13:41:00',4.22821,4.22848,4.22797,4.22838,126.06,4.22937,4.22961,4.22901,4.22952,88.5,False
'2018-03-26T13:42:00',4.22847,4.22857,4.2281,4.22813,33.71,4.22953,4.22967,4.22924,4.22927,31.74,False
'2018-03-26T13:43:00',4.22813,4.22816,4.22807,4.22807,13.35,4.22929,4.2293,4.22921,4.22921,10.61,False
'2018-03-26T13:44:00',4.22809,4.2281,4.22807,4.22807,16.46,4.22923,4.22924,4.2291,4.22914,14.0,True
'2018-03-26T13:45:00',4.22807,4.22817,4.22807,4.22811,18.0,4.22915,4.22931,4.22907,4.22925,20.6,True
'2018-03-26T13:46:00',4.22809,4.22826,4.22807,4.22826,20.23,4.22923,4.22942,4.22918,4.22938,19.49,True
'2018-03-26T13:47:00',4.22821,4.22947,4.22821,4.22947,58.1,4.22935,4.23052,4.22935,4.2304,42.5,False
'2018-03-26T13:48:00',4.22947,4.22958,4.22918,4.22937,123.8,4.2304,4.23062,4.23031,4.23047,97.62,True
'2018-03-26T13:49:00',4.22937,4.22947,4.22937,4.22946,49.32,4.23047,4.23063,4.23045,4.2306,46.22,False
'2018-03-26T13:50:00',4.22946,4.22946,4.22939,4.22939,34.25,4.2306,4.23062,4.23055,4.23055,41.86,True
'2018-03-26T13:51:00',4.22939,4.2295,4.22939,4.22947,13.1,4.23055,4.23066,4.23055,4.23059,18.87,True
'2018-03-26T13:52:00',4.2294,4.22959,4.22937,4.22948,51.3,4.23056,4.23073,4.23051,4.23063,59.54,True
'2018-03-26T13:53:00',4.22947,4.23028,4.22946,4.22998,67.64,4.23063,4.23144,4.23062,4.23108,70.95,True
'2018-03-26T13:54:00',4.22998,4.23016,4.22993,4.23016,23.12,4.23109,4.23132,4.23109,4.23132,23.24,False
'2018-03-26T13:55:00',4.23016,4.23044,4.23007,4.23016,74.04,4.23132,4.23157,4.23112,4.23114,78.7,False
'2018-03-26T13:56:00',4.23016,4.23026,4.22981,4.22997,91.38,4.23114,4.23135,4.23082,4.23104,87.85,True
'2018-03-26T13:57:00',4.22996,4.23058,4.22963,4.23018,172.82,4.23104,4.23173,4.23072,4.23131,130.34,False
'2018-03-26T13:58:00',4.23015,4.23017,4.22947,4.22998,109.74,4.23131,4.23132,4.23063,4.2311,88.34,True
'2018-03-26T13:59:00',4.22997,4.23058,4.22997,4.23058,84.49,4.23104,4.23159,4.23099,4.23159,55.0,False
'2018-03-26T14:00:00',4.23058,4.23068,4.2303,4.23035,176.55,4.23159,4.23174,4.2314,4.23149,127.0,False
'2018-03-26T14:01:00',4.23037,4.23037,4.22928,4.22967,139.34,4.23149,4.23149,4.23042,4.23081,109.82,True
'2018-03-26T14:02:00',4.22967,4.23,4.22967,4.22991,63.07,4.23078,4.23116,4.23076,4.23107,43.5,True
'2018-03-26T14:03:00',4.22997,4.23068,4.22997,4.23056,35.7,4.23107,4.2317,4.23105,4.2317,32.0,False
'2018-03-26T14:04:00',4.23049,4.23067,4.23041,4.23041,33.05,4.23165,4.2317,4.23151,4.23151,26.37,True
'2018-03-26T14:05:00',4.23041,4.23048,4.23037,4.23042,55.96,4.23151,4.23162,4.23141,4.23158,44.0,False
'2018-03-26T14:06:00',4.23042,4.23047,4.23017,4.2303,73.55,4.23158,4.23163,4.23121,4.23146,66.86,False
'2018-03-26T14:07:00',4.23034,4.23036,4.2296,4.22971,38.61,4.23146,4.23152,4.23076,4.23087,44.95,False
'2018-03-26T14:08:00',4.22973,4.22973,4.22917,4.22948,55.31,4.23089,4.23089,4.23027,4.23061,49.09,True
'2018-03-26T14:09:00',4.22948,4.22978,4.22947,4.22957,37.49,4.23059,4.23083,4.23059,4.23065,38.11,False
'2018-03-26T14:10:00',4.22957,4.2296,4.22888,4.22926,81.5,4.23068,4.23072,4.22998,4.2304,107.36,False
'2018-03-26T14:11:00',4.22931,4.22931,4.22887,4.22899,150.04,4.23047,4.23047,4.22989,4.23011,127.31,True
'2018-03-26T14:12:00',4.22899,4.22937,4.22888,4.22931,121.06,4.23011,4.23053,4.23001,4.23045,93.75,True
'2018-03-26T14:13:00',4.22937,4.22944,4.22931,4.22941,31.89,4.23045,4.23056,4.23045,4.23053,25.5,False
'2018-03-26T14:14:00',4.22937,4.2294,4.22937,4.22938,47.05,4.23053,4.23056,4.23043,4.23043,30.5,True
'2018-03-26T14:15:00',4.22938,4.22968,4.22934,4.22951,43.81,4.23043,4.23076,4.2304,4.23061,37.37,False
'2018-03-26T14:16:00',4.22952,4.22961,4.22921,4.22928,19.06,4.23068,4.23073,4.23035,4.2304,17.61,True
'2018-03-26T14:17:00',4.2293,4.22945,4.2293,4.22932,30.16,4.2304,4.23053,4.2304,4.23046,32.31,False
'2018-03-26T14:18:00',4.22932,4.22934,4.22917,4.2292,24.74,4.23046,4.2305,4.23029,4.23029,26.59,True
'2018-03-26T14:19:00',4.22928,4.22942,4.22928,4.22938,16.72,4.23029,4.23044,4.23029,4.23044,15.36,False
'2018-03-26T14:20:00',4.22928,4.22948,4.22907,4.22924,110.04,4.23044,4.2305,4.23018,4.23031,97.83,True
'2018-03-26T14:21:00',4.22918,4.22968,4.22907,4.22958,92.9,4.23031,4.23078,4.23018,4.23072,89.97,False
'2018-03-26T14:22:00',4.22956,4.2297,4.22928,4.22945,80.89,4.2307,4.23083,4.23041,4.23059,72.73,False
'2018-03-26T14:23:00',4.2295,4.2295,4.22905,4.22922,171.87,4.23063,4.23063,4.23021,4.23038,185.45,True
'2018-03-26T14:24:00',4.22928,4.22947,4.22857,4.22947,93.85,4.23038,4.2305,4.22969,4.2305,107.18,False
'2018-03-26T14:25:00',4.22937,4.22937,4.22912,4.22923,35.46,4.23044,4.23044,4.23018,4.23039,29.87,False
'2018-03-26T14:26:00',4.22924,4.22927,4.22902,4.22909,36.37,4.2304,4.2304,4.2301,4.23025,34.47,True
'2018-03-26T14:27:00',4.22909,4.22935,4.22907,4.22926,57.68,4.23025,4.23047,4.23022,4.23042,52.49,False
'2018-03-26T14:28:00',4.22932,4.22938,4.22883,4.22883,26.99,4.23043,4.23043,4.22993,4.22999,28.98,False
'2018-03-26T14:29:00',4.22886,4.22895,4.22877,4.2288,19.74,4.23002,4.23003,4.2299,4.22996,14.5,False
'2018-03-26T14:30:00',4.2288,4.22897,4.22871,4.22876,24.98,4.22995,4.23003,4.22972,4.22988,22.5,False
'2018-03-26T14:31:00',4.22876,4.22928,4.22867,4.22871,43.0,4.22988,4.23029,4.22982,4.22982,38.37,False
'2018-03-26T14:32:00',4.22871,4.22881,4.22837,4.22839,90.33,4.22987,4.22993,4.22942,4.22953,74.37,True
'2018-03-26T14:33:00',4.2284,4.22848,4.22837,4.22842,56.13,4.22954,4.22963,4.22947,4.22953,45.37,True
'2018-03-26T14:34:00',4.22842,4.22854,4.22839,4.22848,88.42,4.22952,4.22962,4.22952,4.2296,69.25,False
'2018-03-26T14:35:00',4.22848,4.22861,4.22843,4.22847,69.66,4.22959,4.22973,4.22959,4.22961,51.0,True
'2018-03-26T14:36:00',4.22847,4.22877,4.22841,4.22872,33.58,4.2296,4.22992,4.2295,4.22983,25.49,False
'2018-03-26T14:37:00',4.22865,4.22865,4.22861,4.22864,12.11,4.22981,4.22981,4.22973,4.2298,11.0,True
'2018-03-26T14:38:00',4.22864,4.2287,4.22857,4.2287,73.64,4.22978,4.22983,4.22972,4.22983,55.5,False
'2018-03-26T14:39:00',4.2287,4.22875,4.22867,4.22867,62.89,4.22983,4.22991,4.22972,4.22978,54.5,False
'2018-03-26T14:40:00',4.22867,4.22871,4.22849,4.22849,71.78,4.22979,4.22983,4.22965,4.22965,59.7,False
'2018-03-26T14:41:00',4.22849,4.22856,4.22671,4.22682,199.16,4.22965,4.22972,4.22783,4.22798,233.13,True
'2018-03-26T14:42:00',4.22682,4.22727,4.22629,4.22703,146.18,4.22798,4.22836,4.22745,4.22812,126.69,True
'2018-03-26T14:43:00',4.2271,4.22718,4.22681,4.2271,75.06,4.22823,4.22832,4.22795,4.22822,69.97,True
'2018-03-26T14:44:00',4.2271,4.22769,4.2271,4.22758,77.09,4.22822,4.22873,4.22822,4.22862,62.61,False
'2018-03-26T14:45:00',4.22757,4.22781,4.22741,4.22741,37.11,4.22862,4.22893,4.22855,4.22855,38.5,True
'2018-03-26T14:46:00',4.22739,4.22801,4.22739,4.22801,53.91,4.22855,4.22903,4.22853,4.22903,48.74,False
'2018-03-26T14:47:00',4.22796,4.22802,4.22785,4.22793,43.15,4.22903,4.22903,4.22892,4.22902,39.25,False
'2018-03-26T14:48:00',4.22796,4.22804,4.22714,4.22721,51.11,4.22902,4.22902,4.22797,4.22797,50.74,False
'2018-03-26T14:49:00',4.22719,4.22726,4.22651,4.22664,66.07,4.22797,4.22797,4.22751,4.22778,58.49,True
'2018-03-26T14:50:00',4.22664,4.22797,4.22664,4.22791,94.51,4.22778,4.22905,4.22775,4.22905,63.62,False
'2018-03-26T14:51:00',4.22791,4.22822,4.22743,4.2277,114.07,4.22901,4.22938,4.22857,4.22877,110.32,True
'2018-03-26T14:52:00',4.2277,4.2277,4.22747,4.22768,79.22,4.2288,4.22883,4.22852,4.22882,75.22,True
'2018-03-26T14:53:00',4.22768,4.2287,4.22767,4.22859,112.47,4.22878,4.22983,4.2287,4.22973,87.84,True
'2018-03-26T14:54:00',4.22853,4.22906,4.22853,4.22906,49.96,4.22969,4.23021,4.22969,4.23013,40.62,True
'2018-03-26T14:55:00',4.22906,4.22915,4.22869,4.22915,76.68,4.23013,4.23029,4.22983,4.23029,62.23,False
'2018-03-26T14:56:00',4.22916,4.22916,4.22887,4.22899,38.04,4.2303,4.2303,4.23003,4.23013,32.5,False
'2018-03-26T14:57:00',4.22899,4.22987,4.22849,4.22862,85.81,4.23013,4.23091,4.22963,4.22972,105.07,False
'2018-03-26T14:58:00',4.22862,4.22897,4.22831,4.22834,79.61,4.22972,4.23012,4.22943,4.2295,101.37,True
'2018-03-26T14:59:00',4.22837,4.22943,4.22837,4.2287,75.59,4.22943,4.23032,4.22943,4.22986,84.28,True
'2018-03-26T15:00:00',4.22871,4.23042,4.22871,4.23007,147.38,4.22983,4.23132,4.22983,4.23108,89.33,False
'2018-03-26T15:01:00',4.22997,4.23103,4.22992,4.22992,126.71,4.23111,4.232,4.23083,4.23083,132.97,False
'2018-03-26T15:02:00',4.22999,4.23071,4.22858,4.22917,154.06,4.23093,4.23178,4.22973,4.23016,168.62,False
'2018-03-26T15:03:00',4.22917,4.22929,4.22857,4.22897,87.34,4.23021,4.23033,4.22971,4.23013,88.45,False
'2018-03-26T15:04:00',4.22896,4.22915,4.22871,4.22898,95.44,4.23006,4.23013,4.22972,4.23003,88.85,True
'2018-03-26T15:05:00',4.22901,4.22939,4.22857,4.22918,209.57,4.23003,4.23051,4.22952,4.23027,166.5,True
'2018-03-26T15:06:00',4.22919,4.22978,4.22917,4.22965,121.28,4.23032,4.23092,4.23029,4.23081,103.21,False
'2018-03-26T15:07:00',4.22962,4.22982,4.22957,4.22957,92.41,4.23076,4.23098,4.23064,4.23068,107.29,False
'2018-03-26T15:08:00',4.22957,4.22983,4.22937,4.22939,58.22,4.23057,4.23099,4.23048,4.23055,74.63,False
'2018-03-26T15:09:00',4.22939,4.22949,4.22917,4.22917,53.09,4.23055,4.23063,4.23029,4.23029,63.09,True
'2018-03-26T15:10:00',4.22919,4.22936,4.22917,4.22932,46.44,4.23031,4.23043,4.23028,4.23042,46.93,False
'2018-03-26T15:11:00',4.22926,4.22935,4.22911,4.22911,52.11,4.23042,4.23043,4.23021,4.23021,54.0,True
'2018-03-26T15:12:00',4.2292,4.22944,4.22911,4.22922,53.59,4.23021,4.2304,4.23021,4.23021,51.74,False
'2018-03-26T15:13:00',4.22923,4.22923,4.22844,4.22859,106.08,4.23021,4.23023,4.22958,4.22969,112.54,True
'2018-03-26T15:14:00',4.22852,4.22886,4.22851,4.22872,45.45,4.22968,4.23002,4.22962,4.22986,37.36,True
'2018-03-26T15:15:00',4.22873,4.22884,4.22843,4.22877,40.6,4.22986,4.22993,4.22957,4.22993,46.36,False
'2018-03-26T15:16:00',4.22876,4.22884,4.22867,4.22878,43.09,4.22992,4.22992,4.22979,4.22983,52.32,True
'2018-03-26T15:17:00',4.22877,4.22912,4.2287,4.229,97.19,4.22983,4.23022,4.2298,4.23012,108.91,True
'2018-03-26T15:18:00',4.229,4.22911,4.22898,4.22904,34.44,4.23012,4.2302,4.23012,4.2302,32.27,True
'2018-03-26T15:19:00',4.22904,4.2292,4.22897,4.22908,70.65,4.2302,4.23033,4.23003,4.23021,57.16,False
'2018-03-26T15:20:00',4.22908,4.22913,4.22888,4.22897,28.94,4.23021,4.23021,4.2299,4.23012,24.0,False
'2018-03-26T15:21:00',4.22899,4.22899,4.22897,4.22898,9.0,4.23015,4.23015,4.23002,4.23006,9.5,True
'2018-03-26T15:22:00',4.22898,4.22903,4.22897,4.22898,19.72,4.23011,4.23019,4.23006,4.23007,17.0,False
'2018-03-26T15:23:00',4.22898,4.22898,4.22767,4.22771,56.35,4.23013,4.23013,4.22873,4.22885,46.87,True
'2018-03-26T15:24:00',4.22778,4.22787,4.22769,4.22779,20.86,4.22892,4.22898,4.2288,4.22895,13.5,True
'2018-03-26T15:25:00',4.22779,4.22801,4.22777,4.22797,39.66,4.22893,4.22907,4.22888,4.22907,27.0,True
'2018-03-26T15:26:00',4.22801,4.2281,4.22797,4.22803,43.36,4.22907,4.22923,4.22902,4.22917,35.5,True
'2018-03-26T15:27:00',4.22803,4.22819,4.228,4.22808,58.92,4.22917,4.22933,4.22907,4.22913,50.5,False
'2018-03-26T15:28:00',4.22807,4.22817,4.22797,4.22807,65.08,4.22919,4.2293,4.22892,4.22908,44.95,True
'2018-03-26T15:29:00',4.22809,4.22837,4.22808,4.22817,184.09,4.22923,4.22949,4.22916,4.2293,153.46,False
'2018-03-26T15:30:00',4.22817,4.22822,4.22797,4.22815,67.51,4.2293,4.22933,4.22899,4.22922,65.43,True
'2018-03-26T15:31:00',4.22811,4.22829,4.22797,4.22818,57.6,4.22927,4.22943,4.2291,4.22926,50.8,True
'2018-03-26T15:32:00',4.22818,4.22867,4.22818,4.22847,58.32,4.2292,4.22963,4.22918,4.22955,37.87,True
'2018-03-26T15:33:00',4.22847,4.229,4.22847,4.22896,67.91,4.22955,4.23008,4.22955,4.23002,50.0,True
'2018-03-26T15:34:00',4.22896,4.22938,4.22895,4.2293,98.62,4.23004,4.23043,4.23004,4.23043,72.62,True
'2018-03-26T15:35:00',4.22933,4.2295,4.22917,4.22947,85.46,4.23043,4.23064,4.23024,4.23058,71.86,False
'2018-03-26T15:36:00',4.22947,4.22957,4.22937,4.22937,79.27,4.23058,4.23069,4.23045,4.23051,62.49,False
'2018-03-26T15:37:00',4.22937,4.22961,4.22927,4.22937,137.67,4.23051,4.2307,4.23027,4.23041,109.37,False
'2018-03-26T15:38:00',4.22937,4.22937,4.22907,4.22925,59.23,4.2304,4.23044,4.23009,4.23037,57.0,False
'2018-03-26T15:39:00',4.22927,4.22932,4.22807,4.22841,59.12,4.23034,4.23037,4.22923,4.22953,72.11,True
'2018-03-26T15:40:00',4.22837,4.22858,4.22827,4.22858,43.65,4.22951,4.22974,4.22943,4.22974,34.87,False
'2018-03-26T15:41:00',4.22858,4.22858,4.22838,4.22839,70.69,4.22973,4.22973,4.22953,4.22953,60.5,False
'2018-03-26T15:42:00',4.22839,4.22839,4.22765,4.22803,113.76,4.22953,4.22953,4.22872,4.22912,116.27,True
'2018-03-26T15:43:00',4.22788,4.22824,4.22786,4.22815,120.55,4.22903,4.22938,4.22893,4.22923,130.82,True
'2018-03-26T15:44:00',4.22815,4.22832,4.22798,4.22828,61.19,4.22929,4.22948,4.22911,4.22942,79.83,True
'2018-03-26T15:45:00',4.22825,4.22845,4.2282,4.22845,70.06,4.22934,4.22961,4.22934,4.22961,76.51,False
'2018-03-26T15:46:00',4.2284,4.22845,4.22808,4.22811,62.68,4.22956,4.22961,4.22918,4.22927,58.59,False
'2018-03-26T15:47:00',4.2282,4.2283,4.22694,4.22694,89.98,4.22927,4.22943,4.22803,4.2281,95.94,True
'2018-03-26T15:48:00',4.22698,4.22739,4.2267,4.22739,61.34,4.2281,4.22852,4.22784,4.22852,62.84,True
'2018-03-26T15:49:00',4.22739,4.22878,4.22739,4.22878,153.09,4.22855,4.22994,4.22855,4.22994,111.0,False
'2018-03-26T15:50:00',4.2288,4.2288,4.228,4.22802,156.71,4.22996,4.22996,4.22916,4.22918,134.15,False
'2018-03-26T15:51:00',4.22802,4.22804,4.22582,4.22587,200.62,4.22918,4.2292,4.22687,4.22694,170.13,False
'2018-03-26T15:52:00',4.22582,4.22597,4.22498,4.22509,153.2,4.22694,4.2271,4.22612,4.22625,149.04,False
'2018-03-26T15:53:00',4.22503,4.22523,4.22447,4.2248,192.03,4.22619,4.22633,4.2256,4.22596,157.45,True
'2018-03-26T15:54:00',4.2248,4.22582,4.22477,4.22505,183.54,4.22596,4.22698,4.22593,4.22619,145.36,False
'2018-03-26T15:55:00',4.2251,4.22515,4.22467,4.22493,115.45,4.22624,4.22631,4.22575,4.226,124.48,False
'2018-03-26T15:56:00',4.22493,4.22497,4.22367,4.22367,134.79,4.22606,4.22607,4.22475,4.22481,145.04,False
'2018-03-26T15:57:00',4.22367,4.22368,4.22228,4.22242,101.87,4.22481,4.22481,4.22343,4.22346,128.92,True
'2018-03-26T15:58:00',4.22242,4.22257,4.22195,4.22252,147.68,4.22356,4.22368,4.22309,4.22368,185.52,False
'2018-03-26T15:59:00',4.22252,4.22282,4.22167,4.22203,151.23,4.22368,4.22393,4.22282,4.22313,179.08,True
'2018-03-26T16:00:00',4.22197,4.22254,4.22167,4.22242,98.12,4.22311,4.22368,4.22283,4.22356,125.02,False
'2018-03-26T16:01:00',4.22242,4.22282,4.22225,4.22234,66.11,4.22356,4.22393,4.22341,4.2235,80.62,False
'2018-03-26T16:02:00',4.22234,4.22234,4.22107,4.22107,152.34,4.2235,4.2235,4.22219,4.22219,190.81,False
'2018-03-26T16:03:00',4.22103,4.22154,4.2199,4.22028,147.56,4.22219,4.22263,4.22104,4.22133,171.16,True
'2018-03-26T16:04:00',4.22028,4.22129,4.2198,4.22102,120.26,4.22143,4.22245,4.22092,4.22218,114.77,False
'2018-03-26T16:05:00',4.22102,4.22153,4.22059,4.2207,208.37,4.22218,4.22263,4.22175,4.22186,180.09,False
'2018-03-26T16:06:00',4.22075,4.2211,4.22006,4.22051,189.96,4.22186,4.22222,4.22112,4.22161,208.59,True
'2018-03-26T16:07:00',4.22051,4.22095,4.22043,4.22095,106.92,4.22161,4.22209,4.22153,4.22209,98.87,True
'2018-03-26T16:08:00',4.221,4.2217,4.22093,4.22121,105.13,4.22213,4.22286,4.22208,4.22233,83.11,True
'2018-03-26T16:09:00',4.22118,4.22203,4.22098,4.22188,107.93,4.22233,4.22317,4.22203,4.22287,95.94,False
'2018-03-26T16:10:00',4.22178,4.22193,4.22097,4.22136,122.84,4.22287,4.22309,4.22211,4.22246,118.71,True
'2018-03-26T16:11:00',4.22137,4.22247,4.22112,4.222,105.9,4.22252,4.22361,4.22223,4.22316,98.84,True
'2018-03-26T16:12:00',4.22207,4.22227,4.22187,4.22223,140.98,4.22321,4.22341,4.22292,4.22333,115.12,False
'2018-03-26T16:13:00',4.22235,4.22239,4.22197,4.2221,70.0,4.22343,4.22352,4.22311,4.22323,98.4,False
'2018-03-26T16:14:00',4.22211,4.22233,4.22187,4.22197,75.35,4.22323,4.22347,4.22299,4.22308,86.79,True
'2018-03-26T16:15:00',4.22197,4.22269,4.22174,4.22267,152.86,4.22311,4.22385,4.22288,4.22378,168.73,True
'2018-03-26T16:16:00',4.22268,4.22288,4.22247,4.22274,41.12,4.22378,4.22393,4.22346,4.22367,42.0,False
'2018-03-26T16:17:00',4.22274,4.22274,4.22153,4.22183,212.95,4.22373,4.22373,4.22267,4.22297,234.95,False
'2018-03-26T16:18:00',4.222,4.22225,4.22136,4.22148,71.86,4.22302,4.22341,4.22243,4.22253,84.44,False
'2018-03-26T16:19:00',4.22152,4.22152,4.22052,4.22073,116.86,4.22253,4.22261,4.22163,4.22189,140.07,False
'2018-03-26T16:20:00',4.22077,4.2208,4.21854,4.21867,115.88,4.22189,4.22194,4.21952,4.21962,120.88,False
'2018-03-26T16:21:00',4.21873,4.21873,4.21797,4.21803,46.24,4.21962,4.21973,4.21907,4.21919,46.87,False
'2018-03-26T16:22:00',4.21803,4.21828,4.21776,4.21783,82.07,4.21913,4.21933,4.21892,4.21899,77.96,True
'2018-03-26T16:23:00',4.21789,4.21814,4.21754,4.21793,134.11,4.21899,4.21913,4.21863,4.21902,140.29,True
'2018-03-26T16:24:00',4.21792,4.218,4.21751,4.21793,57.0,4.21902,4.21911,4.21861,4.21903,65.17,True
'2018-03-26T16:25:00',4.21799,4.21856,4.21799,4.21843,60.1,4.21903,4.21972,4.21903,4.21959,60.34,True
'2018-03-26T16:26:00',4.21842,4.21905,4.21842,4.21877,223.06,4.21958,4.22016,4.21958,4.21988,198.12,False
'2018-03-26T16:27:00',4.21877,4.21877,4.21837,4.21843,61.07,4.21981,4.21991,4.2194,4.21954,55.5,False
'2018-03-26T16:28:00',4.21843,4.21857,4.21766,4.21804,94.6,4.21956,4.21965,4.21882,4.21903,103.31,True
'2018-03-26T16:29:00',4.21803,4.21904,4.21786,4.21829,184.7,4.21903,4.2202,4.21892,4.21945,197.4,True
'2018-03-26T16:30:00',4.21829,4.21903,4.21827,4.21847,89.74,4.21945,4.22012,4.21943,4.21961,101.33,False
'2018-03-26T16:31:00',4.21845,4.21845,4.21749,4.21793,50.98,4.21961,4.21961,4.21863,4.21909,54.59,False
'2018-03-26T16:32:00',4.218,4.21801,4.21739,4.2177,62.11,4.21914,4.21915,4.21855,4.21886,60.49,False
'2018-03-26T16:33:00',4.21773,4.2178,4.21725,4.2173,42.37,4.21889,4.21894,4.21841,4.21846,48.31,False
'2018-03-26T16:34:00',4.21732,4.21732,4.21713,4.21721,17.12,4.21846,4.21846,4.21827,4.21837,21.47,True
'2018-03-26T16:35:00',4.21723,4.21735,4.21717,4.21733,25.37,4.21839,4.21851,4.21833,4.21849,32.98,False
'2018-03-26T16:36:00',4.21731,4.21731,4.21707,4.21726,34.11,4.21839,4.21844,4.21822,4.21842,33.11,False
'2018-03-26T16:37:00',4.21727,4.21735,4.21716,4.2172,27.0,4.21843,4.21849,4.21831,4.21836,29.37,False
'2018-03-26T16:38:00',4.21728,4.21728,4.21675,4.21705,59.23,4.21842,4.21844,4.21783,4.21803,60.35,False
'2018-03-26T16:39:00',4.21705,4.21715,4.21633,4.21638,66.86,4.21795,4.21822,4.21743,4.21753,67.73,True
'2018-03-26T16:40:00',4.21637,4.21664,4.21631,4.21661,28.45,4.21753,4.2178,4.21743,4.21773,23.5,True
'2018-03-26T16:41:00',4.2166,4.21728,4.21657,4.21727,59.54,4.21771,4.21844,4.21766,4.21843,51.37,True
'2018-03-26T16:42:00',4.21731,4.21743,4.21717,4.21732,31.24,4.21845,4.21858,4.21828,4.21843,31.37,True
'2018-03-26T16:43:00',4.21733,4.21757,4.21732,4.21755,62.61,4.21849,4.21863,4.2184,4.21863,61.25,False
'2018-03-26T16:44:00',4.21752,4.21759,4.2171,4.21733,75.22,4.21863,4.21863,4.21822,4.21849,78.09,False
'2018-03-26T16:45:00',4.21725,4.21741,4.21714,4.21729,51.82,4.21841,4.21853,4.21819,4.21843,44.0,False
'2018-03-26T16:46:00',4.21737,4.21739,4.21712,4.21725,40.25,4.21843,4.21843,4.21812,4.21833,39.98,False
'2018-03-26T16:47:00',4.21713,4.21722,4.21712,4.21712,91.5,4.21818,4.21833,4.21808,4.21822,99.92,False
'2018-03-26T16:48:00',4.21712,4.21713,4.21698,4.21705,66.0,4.2181,4.21823,4.21807,4.21819,66.62,True
'2018-03-26T16:49:00',4.2171,4.21735,4.21696,4.21735,102.69,4.21822,4.21851,4.21805,4.21851,100.87,True
'2018-03-26T16:50:00',4.21735,4.21779,4.21735,4.21775,94.39,4.21851,4.21893,4.21851,4.21889,84.35,True
'2018-03-26T16:51:00',4.21776,4.21802,4.21767,4.2178,118.73,4.2189,4.21913,4.21882,4.21893,102.49,False
'2018-03-26T16:52:00',4.21777,4.21778,4.21738,4.21742,58.98,4.21893,4.21893,4.21852,4.21852,59.85,False
'2018-03-26T16:53:00',4.21746,4.21755,4.21733,4.21733,54.59,4.21852,4.21867,4.21849,4.21849,51.0,False
'2018-03-26T16:54:00',4.21738,4.21738,4.21703,4.21703,57.62,4.21851,4.21853,4.21813,4.21818,59.61,True
'2018-03-26T16:55:00',4.21706,4.21728,4.21696,4.21711,91.86,4.21818,4.21832,4.2181,4.21823,100.6,False
'2018-03-26T16:56:00',4.21706,4.21717,4.21701,4.21708,36.87,4.2182,4.21823,4.21811,4.21822,35.87,False
'2018-03-26T16:57:00',4.21705,4.21722,4.21683,4.21692,54.37,4.21821,4.21833,4.21793,4.21803,54.99,False
'2018-03-26T16:58:00',4.21692,4.21694,4.21667,4.21688,39.47,4.21802,4.2181,4.21783,4.21803,38.84,False
'2018-03-26T16:59:00',4.2168,4.21683,4.21647,4.21656,44.84,4.21796,4.21796,4.21758,4.21763,40.86,False
'2018-03-26T17:00:00',4.21656,4.21679,4.21641,4.21646,51.58,4.21772,4.21795,4.21755,4.21758,46.74,False
'2018-03-26T17:01:00',4.2164,4.21652,4.21595,4.21635,93.96,4.21754,4.21768,4.21709,4.21749,94.84,True
'2018-03-26T17:02:00',4.21635,4.21655,4.2163,4.21645,50.33,4.21747,4.21769,4.21744,4.21761,43.24,True
'2018-03-26T17:03:00',4.21647,4.21692,4.21647,4.21668,31.7,4.21763,4.21806,4.21758,4.21784,26.5,False
'2018-03-26T17:04:00',4.21672,4.21696,4.2164,4.2164,62.44,4.21786,4.21812,4.21754,4.21754,54.74,True
'2018-03-26T17:05:00',4.21644,4.2172,4.21637,4.21678,55.24,4.21758,4.21833,4.21753,4.21792,60.08,True
'2018-03-26T17:06:00',4.21682,4.2172,4.21682,4.21711,39.12,4.21795,4.21836,4.21795,4.21825,43.47,True
'2018-03-26T17:07:00',4.2171,4.21785,4.21703,4.21785,58.35,4.21824,4.21899,4.21794,4.21899,59.84,True
'2018-03-26T17:08:00',4.21788,4.21818,4.21774,4.21801,29.5,4.21902,4.21933,4.21888,4.21917,32.22,False
'2018-03-26T17:09:00',4.21812,4.21833,4.21765,4.21772,71.72,4.21926,4.21946,4.2188,4.21888,63.84,True
'2018-03-26T17:10:00',4.21781,4.21912,4.21769,4.21896,123.16,4.21897,4.22028,4.21885,4.22012,87.61,False
'2018-03-26T17:11:00',4.21898,4.21904,4.21865,4.21876,85.6,4.22014,4.2202,4.21981,4.21992,63.0,False
'2018-03-26T17:12:00',4.2188,4.21896,4.21722,4.21763,119.44,4.21993,4.22012,4.21833,4.21879,123.83,True
'2018-03-26T17:13:00',4.21763,4.21822,4.21745,4.21815,73.58,4.21878,4.21936,4.21861,4.21931,55.61,False
'2018-03-26T17:14:00',4.21818,4.21825,4.21782,4.21787,32.25,4.21932,4.21941,4.21897,4.21903,34.84,True
'2018-03-26T17:15:00',4.21787,4.21828,4.21785,4.21812,52.44,4.21902,4.21944,4.21899,4.21926,41.87,True
'2018-03-26T17:16:00',4.21817,4.21877,4.21816,4.21876,87.12,4.21928,4.21991,4.21928,4.2199,62.0,True
'2018-03-26T17:17:00',4.21882,4.21906,4.21875,4.21903,28.34,4.21996,4.22019,4.21991,4.22019,25.0,False
'2018-03-26T17:18:00',4.21902,4.21913,4.2189,4.21899,30.11,4.22018,4.22024,4.22006,4.22015,26.0,True
'2018-03-26T17:19:00',4.219,4.2191,4.21888,4.219,44.83,4.22016,4.22022,4.22,4.22016,40.74,True
'2018-03-26T17:20:00',4.21904,4.21907,4.21895,4.21902,20.34,4.22018,4.22019,4.22011,4.22016,15.0,False
'2018-03-26T17:21:00',4.219,4.21907,4.21888,4.21899,10.74,4.22016,4.22021,4.22002,4.22005,10.5,False
'2018-03-26T17:22:00',4.21896,4.21896,4.21841,4.21864,38.86,4.22005,4.22005,4.21955,4.21978,38.46,True
'2018-03-26T17:23:00',4.21859,4.21902,4.21836,4.21866,68.91,4.21973,4.22018,4.21952,4.21981,58.5,False
'2018-03-26T17:24:00',4.21872,4.21872,4.21779,4.21783,38.47,4.21988,4.21988,4.21891,4.21891,39.74,False
'2018-03-26T17:25:00',4.21776,4.21776,4.21709,4.21716,45.59,4.21889,4.21889,4.21825,4.2183,47.23,True
'2018-03-26T17:26:00',4.21715,4.21785,4.21715,4.21763,85.47,4.21829,4.21899,4.21829,4.21879,70.5,True
'2018-03-26T17:27:00',4.21768,4.21781,4.21746,4.21781,48.34,4.21884,4.21897,4.21862,4.21895,47.49,True
'2018-03-26T17:28:00',4.21778,4.21823,4.21772,4.21823,44.61,4.21888,4.21919,4.21888,4.21919,40.5,True
'2018-03-26T17:29:00',4.21823,4.22057,4.21822,4.22003,157.44,4.21927,4.22163,4.21927,4.22119,106.15,True
'2018-03-26T17:30:00',4.21997,4.2213,4.21971,4.22122,66.48,4.22113,4.22244,4.22087,4.22238,64.5,True
'2018-03-26T17:31:00',4.2213,4.22197,4.22107,4.22145,89.81,4.22246,4.22282,4.22217,4.22261,62.5,False
'2018-03-26T17:32:00',4.22149,4.2216,4.22065,4.22079,56.85,4.22263,4.22276,4.22181,4.22195,50.58,False
'2018-03-26T17:33:00',4.22084,4.22089,4.22069,4.22069,22.0,4.22195,4.22203,4.22185,4.22185,22.0,True
'2018-03-26T17:34:00',4.22081,4.22134,4.22081,4.22117,34.48,4.22195,4.22242,4.22195,4.22233,35.49,False
'2018-03-26T17:35:00',4.22124,4.22124,4.22099,4.22106,34.47,4.22233,4.22239,4.22215,4.2222,32.12,True
'2018-03-26T17:36:00',4.22104,4.22162,4.22098,4.22162,44.15,4.22218,4.22274,4.22212,4.22274,36.5,True
'2018-03-26T17:37:00',4.22161,4.22173,4.22148,4.22164,56.45,4.22274,4.22282,4.22262,4.22278,56.5,True
'2018-03-26T17:38:00',4.22168,4.22181,4.22155,4.22178,36.77,4.22281,4.22283,4.22269,4.22282,35.5,True
'2018-03-26T17:39:00',4.22178,4.22199,4.22171,4.22181,125.34,4.22277,4.22278,4.22277,4.22278,114.0,True
'2018-03-26T17:40:00',4.22188,4.22199,4.22178,4.22184,47.19,4.22278,4.22303,4.22278,4.223,47.99,False
'2018-03-26T17:41:00',4.22189,4.22201,4.22142,4.22142,38.24,4.22301,4.22308,4.22251,4.22251,42.47,True
'2018-03-26T17:42:00',4.22141,4.22179,4.22141,4.22155,29.0,4.22253,4.22283,4.22252,4.22269,46.35,True
'2018-03-26T17:43:00',4.22155,4.22169,4.22144,4.22162,26.0,4.22269,4.22285,4.2226,4.22278,32.59,False
'2018-03-26T17:44:00',4.22164,4.22173,4.22152,4.22152,19.0,4.22278,4.22278,4.22266,4.22266,22.22,True
'2018-03-26T17:45:00',4.22159,4.22175,4.22147,4.22163,27.0,4.22275,4.22286,4.22263,4.22278,31.34,True
'2018-03-26T17:46:00',4.22167,4.2217,4.22157,4.22163,13.5,4.22278,4.22284,4.22272,4.22279,13.5,True
'2018-03-26T17:47:00',4.22165,4.22175,4.22163,4.22173,16.0,4.22279,4.22282,4.22277,4.22282,16.0,False
'2018-03-26T17:48:00',4.22168,4.22168,4.22141,4.22159,30.5,4.22272,4.22277,4.22256,4.22273,36.45,True
'2018-03-26T17:49:00',4.22156,4.22182,4.22156,4.2217,21.0,4.22272,4.22296,4.22272,4.22286,30.97,True
'2018-03-26T17:50:00',4.22168,4.22177,4.22158,4.22173,21.5,4.22284,4.22286,4.22273,4.22286,28.59,True
'2018-03-26T17:51:00',4.22171,4.22189,4.22163,4.22187,41.0,4.22286,4.22301,4.22277,4.22282,41.86,False
'2018-03-26T17:52:00',4.22176,4.22187,4.22159,4.22167,54.5,4.22282,4.22282,4.22275,4.22282,55.5,True
'2018-03-26T17:53:00',4.22161,4.22201,4.22157,4.22194,39.34,4.22277,4.22317,4.22265,4.22308,35.74,False
'2018-03-26T17:54:00',4.22194,4.22199,4.22173,4.22179,31.61,4.22308,4.22312,4.22289,4.22293,31.36,False
'2018-03-26T17:55:00',4.2218,4.22185,4.22168,4.22176,76.0,4.22294,4.22294,4.22275,4.2229,80.87,False
'2018-03-26T17:56:00',4.22183,4.22187,4.22158,4.22167,78.0,4.22292,4.22303,4.22273,4.22281,103.61,False
'2018-03-26T17:57:00',4.22164,4.22177,4.22139,4.22139,47.12,4.22278,4.22292,4.22236,4.22236,53.57,False
'2018-03-26T17:58:00',4.22142,4.22156,4.22129,4.22129,25.0,4.22236,4.22236,4.22227,4.22227,25.0,False
'2018-03-26T17:59:00',4.22127,4.22136,4.22106,4.22113,30.87,4.22227,4.22246,4.22196,4.22196,31.0,False
'2018-03-26T18:00:00',4.22097,4.22097,4.22067,4.22078,19.34,4.22196,4.22225,4.22172,4.2219,18.37,False
'2018-03-26T18:01:00',4.22051,4.22051,4.21918,4.21997,47.96,4.22172,4.22173,4.22062,4.22153,42.73,False
'2018-03-26T18:02:00',4.22,4.22,4.21977,4.21977,16.22,4.22152,4.22163,4.22122,4.22123,15.98,False
'2018-03-26T18:03:00',4.21977,4.21987,4.21958,4.21968,16.11,4.22123,4.22123,4.22102,4.22112,15.98,False
'2018-03-26T18:04:00',4.21977,4.21978,4.21967,4.21967,8.75,4.22123,4.22123,4.22113,4.22113,8.86,True
'2018-03-26T18:05:00',4.21967,4.21988,4.21967,4.21987,27.31,4.22113,4.22133,4.22113,4.22133,31.16,False
'2018-03-26T18:06:00',4.21988,4.21988,4.21977,4.21987,25.08,4.22132,4.22138,4.22122,4.22123,26.81,True
'2018-03-26T18:07:00',4.21987,4.22018,4.21978,4.22018,21.11,4.22132,4.22172,4.22121,4.22172,24.08,True
'2018-03-26T18:08:00',4.22018,4.22038,4.22017,4.22027,12.49,4.22172,4.22173,4.22162,4.22163,11.0,True
'2018-03-26T18:09:00',4.22027,4.22037,4.22017,4.22027,16.37,4.22173,4.22183,4.22162,4.22173,17.11,True
'2018-03-26T18:10:00',4.22037,4.22047,4.22017,4.22047,48.69,4.22173,4.22192,4.22171,4.22183,44.97,False
'2018-03-26T18:11:00',4.22038,4.22048,4.22018,4.22038,67.75,4.22182,4.22193,4.22181,4.22182,79.95,True
'2018-03-26T18:12:00',4.22048,4.22088,4.22037,4.22077,42.09,4.22192,4.22233,4.22183,4.22233,47.56,False
'2018-03-26T18:13:00',4.22077,4.22097,4.22077,4.22077,16.61,4.22233,4.22243,4.22222,4.22222,17.99,True
'2018-03-26T18:14:00',4.22077,4.22088,4.22077,4.22087,18.12,4.22223,4.22232,4.22221,4.22232,19.24,True
'2018-03-26T18:15:00',4.22087,4.22088,4.22077,4.22087,17.12,4.22232,4.22233,4.22222,4.22233,21.59,True
'2018-03-26T18:16:00',4.22087,4.22088,4.22067,4.22088,13.12,4.22232,4.22242,4.22231,4.22232,14.48,True
'2018-03-26T18:17:00',4.22088,4.22148,4.22088,4.22148,19.98,4.22232,4.22292,4.22232,4.22292,19.97,True
'2018-03-26T18:18:00',4.22148,4.22187,4.22148,4.22177,26.17,4.22302,4.22341,4.22302,4.22333,20.98,True
'2018-03-26T18:19:00',4.22177,4.22197,4.22177,4.22187,27.66,4.22332,4.22342,4.22331,4.22332,20.5,False
'2018-03-26T18:20:00',4.22187,4.22187,4.22187,4.22187,11.52,4.22331,4.22331,4.22321,4.22322,10.0,False
'2018-03-26T18:21:00',4.22187,4.22187,4.22187,4.22187,13.33,4.22322,4.22322,4.22312,4.22322,12.0,False
'2018-03-26T18:22:00',4.22187,4.22197,4.22187,4.22187,24.0,4.22322,4.22342,4.22321,4.22321,20.23,True
'2018-03-26T18:23:00',4.22187,4.22187,4.22187,4.22187,20.72,4.22321,4.22332,4.22321,4.22332,18.81,False
'2018-03-26T18:24:00',4.22187,4.22187,4.22158,4.22158,37.66,4.22332,4.22343,4.2231,4.22312,39.94,False
'2018-03-26T18:25:00',4.22158,4.22158,4.22088,4.22088,29.68,4.22312,4.22312,4.22242,4.22242,32.34,False
'2018-03-26T18:26:00',4.22088,4.22088,4.21947,4.21947,70.81,4.22222,4.22222,4.22093,4.22093,72.92,True
'2018-03-26T18:27:00',4.21937,4.22048,4.21927,4.22028,29.6,4.22093,4.22202,4.22083,4.22182,34.37,True
'2018-03-26T18:28:00',4.22038,4.22067,4.22038,4.22067,23.85,4.22192,4.22223,4.22192,4.22223,29.7,True
'2018-03-26T18:29:00',4.22067,4.22088,4.22057,4.22088,52.54,4.22223,4.22242,4.22213,4.22232,44.6,False
'2018-03-26T18:30:00',4.22078,4.22088,4.22078,4.22088,12.14,4.22232,4.22232,4.22222,4.22232,12.87,False
'2018-03-26T18:31:00',4.22088,4.22088,4.22066,4.22087,4.56,4.22232,4.22233,4.22232,4.22232,4.5,True
'2018-03-26T18:32:00',4.22087,4.22177,4.22087,4.22157,50.2,4.22233,4.22322,4.22233,4.22303,53.2,True
'2018-03-26T18:33:00',4.22158,4.22158,4.22147,4.22158,19.37,4.22311,4.22312,4.22302,4.22302,25.32,False
'2018-03-26T18:34:00',4.22157,4.22167,4.22117,4.22117,41.42,4.22302,4.22312,4.22232,4.22282,42.42,False
'2018-03-26T18:35:00',4.22117,4.22117,4.22107,4.22117,13.0,4.22275,4.22283,4.22262,4.22262,18.36,False
'2018-03-26T18:36:00',4.22117,4.22117,4.22085,4.22117,9.31,4.22262,4.22262,4.22261,4.22261,10.86,True
'2018-03-26T18:37:00',4.22108,4.22128,4.22108,4.22123,26.75,4.22261,4.22282,4.22261,4.22281,38.04,True
'2018-03-26T18:38:00',4.22128,4.22148,4.22117,4.22147,20.74,4.2228,4.22317,4.22278,4.22306,26.24,False
'2018-03-26T18:39:00',4.22147,4.22168,4.22137,4.22147,31.96,4.22315,4.2233,4.22297,4.22298,37.58,False
'2018-03-26T18:40:00',4.22147,4.22158,4.22103,4.22127,56.48,4.22298,4.22322,4.2227,4.22288,55.09,True
'2018-03-26T18:41:00',4.22127,4.22157,4.22127,4.22157,56.24,4.22287,4.22318,4.22284,4.22318,41.94,False
'2018-03-26T18:42:00',4.22157,4.22157,4.22107,4.22117,30.9,4.22315,4.22315,4.22271,4.22292,31.75,True
'2018-03-26T18:43:00',4.22117,4.22128,4.22107,4.22127,27.45,4.22289,4.22302,4.22273,4.22302,27.15,True
'2018-03-26T18:44:00',4.22127,4.22137,4.22127,4.22137,10.11,4.22302,4.22304,4.22295,4.22298,10.84,True
'2018-03-26T18:45:00',4.22108,4.22137,4.22108,4.22137,9.12,4.22299,4.22306,4.22294,4.223,10.33,False
'2018-03-26T18:46:00',4.22137,4.22147,4.22127,4.22137,23.49,4.22289,4.22301,4.22289,4.22289,28.97,False
'2018-03-26T18:47:00',4.22137,4.22148,4.22127,4.22127,17.48,4.22301,4.22302,4.2229,4.2229,21.58,True
'2018-03-26T18:48:00',4.22127,4.22137,4.22127,4.22137,17.87,4.2229,4.22302,4.2229,4.22301,23.09,True
'2018-03-26T18:49:00',4.22137,4.22148,4.22116,4.22147,22.83,4.22301,4.22319,4.22301,4.22306,21.79,False
'2018-03-26T18:50:00',4.22137,4.22137,4.22127,4.22127,16.11,4.22306,4.22312,4.22293,4.22293,17.19,False
'2018-03-26T18:51:00',4.22127,4.22137,4.22117,4.22117,34.44,4.22293,4.22299,4.22281,4.22281,36.66,True
'2018-03-26T18:52:00',4.22117,4.22128,4.22107,4.22118,23.59,4.22283,4.22283,4.22272,4.22283,31.17,True
'2018-03-26T18:53:00',4.22127,4.22128,4.22117,4.22127,42.73,4.22283,4.22292,4.22278,4.22281,57.3,True
'2018-03-26T18:54:00',4.22137,4.22138,4.22127,4.22128,9.0,4.22289,4.22292,4.22288,4.22292,11.97,False
'2018-03-26T18:55:00',4.22127,4.22128,4.22117,4.22127,29.58,4.22278,4.22279,4.22278,4.22279,37.0,True
'2018-03-26T18:56:00',4.22127,4.22187,4.22117,4.22187,23.75,4.2229,4.2233,4.22281,4.22327,27.92,False
'2018-03-26T18:57:00',4.22158,4.22187,4.22147,4.22167,17.34,4.22327,4.22327,4.22316,4.22316,18.81,False
'2018-03-26T18:58:00',4.22158,4.22167,4.22137,4.22157,53.41,4.22316,4.22327,4.22306,4.22312,54.51,False
'2018-03-26T18:59:00',4.22147,4.22147,4.22147,4.22147,22.81,4.22309,4.22319,4.22309,4.22319,25.07,False
'2018-03-26T19:00:00',4.22135,4.22135,4.22058,4.22062,36.75,4.2232,4.2232,4.2226,4.2226,38.62,False
'2018-03-26T19:01:00',4.22062,4.22062,4.22032,4.22037,25.68,4.22269,4.22269,4.22246,4.22246,21.92,False
'2018-03-26T19:02:00',4.22037,4.22039,4.22033,4.22033,31.45,4.22246,4.22247,4.22237,4.22246,20.16,False
'2018-03-26T19:03:00',4.22032,4.22037,4.22023,4.22027,21.08,4.22245,4.22251,4.22229,4.22251,17.68,True
'2018-03-26T19:04:00',4.22034,4.22038,4.22034,4.22038,10.22,4.22246,4.22247,4.22245,4.22245,8.96,True
'2018-03-26T19:05:00',4.22038,4.22042,4.22028,4.22038,23.47,4.22246,4.22248,4.2224,4.22246,16.8,False
'2018-03-26T19:06:00',4.22038,4.22047,4.22031,4.22033,16.83,4.22245,4.22251,4.22245,4.22246,13.32,True
'2018-03-26T19:07:00',4.22035,4.22045,4.22034,4.2204,20.73,4.22245,4.22259,4.22242,4.22242,16.31,False
'2018-03-26T19:08:00',4.2204,4.22041,4.22028,4.22033,13.97,4.22241,4.22251,4.22238,4.22239,12.57,True
'2018-03-26T19:09:00',4.22033,4.22041,4.22033,4.22038,8.11,4.22243,4.22253,4.22243,4.22253,6.72,False
'2018-03-26T19:10:00',4.22037,4.22037,4.22037,4.22037,37.83,4.22253,4.22254,4.22248,4.22248,21.28,True
'2018-03-26T19:11:00',4.22037,4.22038,4.22028,4.22038,31.4,4.22247,4.22248,4.22245,4.22248,24.64,False
'2018-03-26T19:12:00',4.22038,4.22038,4.22027,4.22028,22.54,4.22247,4.22247,4.22234,4.22242,21.91,False
'2018-03-26T19:13:00',4.22029,4.22029,4.22029,4.22029,5.6,4.22242,4.22242,4.22232,4.22232,5.6,False
'2018-03-26T19:14:00',4.22028,4.22028,4.21933,4.21942,21.56,4.22232,4.22232,4.22134,4.22149,19.67,False
'2018-03-26T19:15:00',4.21937,4.21937,4.21899,4.21907,54.88,4.22149,4.22149,4.22095,4.22122,51.09,False
'2018-03-26T19:16:00',4.21914,4.21914,4.21888,4.21889,32.32,4.22122,4.22125,4.22096,4.22096,22.78,False
'2018-03-26T19:17:00',4.21891,4.21899,4.21874,4.21887,31.15,4.22096,4.22111,4.22077,4.22093,26.88,False
'2018-03-26T19:18:00',4.21884,4.21886,4.21882,4.21886,25.2,4.221,4.22108,4.22091,4.22091,21.81,True
'2018-03-26T19:19:00',4.21886,4.21887,4.21877,4.21887,26.05,4.22091,4.22101,4.22087,4.22098,23.66,False
'2018-03-26T19:20:00',4.21879,4.21887,4.21879,4.21883,17.08,4.22097,4.22103,4.22093,4.22094,13.44,False
'2018-03-26T19:21:00',4.2188,4.21889,4.21879,4.21879,18.47,4.22093,4.22103,4.22092,4.22093,14.07,True
'2018-03-26T19:22:00',4.21887,4.21941,4.21879,4.21941,43.0,4.22092,4.22148,4.22092,4.22148,41.88,True
'2018-03-26T19:23:00',4.21938,4.21948,4.21934,4.21947,20.45,4.22148,4.22164,4.22143,4.22159,15.82,True
'2018-03-26T19:24:00',4.21945,4.21968,4.21939,4.21968,25.19,4.22157,4.22186,4.22147,4.2218,22.55,False
'2018-03-26T19:25:00',4.21964,4.21974,4.21964,4.21974,6.87,4.22176,4.22176,4.22165,4.22165,6.35,True
'2018-03-26T19:26:00',4.21974,4.21989,4.21959,4.21989,11.72,4.22165,4.22169,4.22161,4.22168,11.61,True
'2018-03-26T19:27:00',4.21989,4.21989,4.21972,4.21985,15.83,4.22168,4.22191,4.22168,4.22186,16.57,False
'2018-03-26T19:28:00',4.21987,4.21988,4.21978,4.21978,13.58,4.22188,4.22188,4.22185,4.22187,16.62,True
'2018-03-26T19:29:00',4.21978,4.21988,4.21978,4.21979,22.33,4.22197,4.22201,4.22186,4.22188,19.96,False
'2018-03-26T19:30:00',4.21978,4.21979,4.21978,4.21979,11.83,4.22189,4.22193,4.22183,4.22184,11.33,True
'2018-03-26T19:31:00',4.22016,4.22016,4.21979,4.21989,11.97,4.22182,4.22182,4.22158,4.2217,10.24,False
'2018-03-26T19:32:00',4.21976,4.21978,4.21976,4.21976,11.95,4.22181,4.22188,4.2218,4.22188,11.2,True
'2018-03-26T19:33:00',4.21979,4.21994,4.21979,4.21994,15.83,4.22192,4.22192,4.22173,4.22173,15.0,False
'2018-03-26T19:34:00',4.21994,4.21994,4.21974,4.21974,22.81,4.22173,4.22185,4.22173,4.22185,18.46,True
'2018-03-26T19:35:00',4.21976,4.22028,4.21976,4.22028,26.29,4.22185,4.22238,4.22185,4.22238,27.29,True
'2018-03-26T19:36:00',4.22027,4.22047,4.22027,4.22047,34.43,4.2224,4.22261,4.2224,4.22254,26.52,True
'2018-03-26T19:37:00',4.22047,4.22068,4.22047,4.22048,36.01,4.22255,4.22285,4.22254,4.22259,31.9,False
'2018-03-26T19:38:00',4.22048,4.22048,4.22037,4.22041,18.83,4.2226,4.2226,4.2225,4.22252,14.19,False
'2018-03-26T19:39:00',4.22043,4.22043,4.22028,4.22037,19.09,4.22251,4.22251,4.22241,4.22242,14.81,False
'2018-03-26T19:40:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22242,4.22242,4.22242,4.22242,0.0,False
'2018-03-26T19:41:00',4.22037,4.22039,4.22029,4.22029,26.82,4.22241,4.22249,4.22228,4.22228,21.91,False
'2018-03-26T19:42:00',4.22029,4.22029,4.22027,4.22028,9.37,4.22228,4.22229,4.22227,4.22229,5.6,True
'2018-03-26T19:43:00',4.22028,4.2204,4.22028,4.2204,13.36,4.22228,4.22253,4.22226,4.22253,9.84,True
'2018-03-26T19:44:00',4.22041,4.22058,4.22041,4.22058,32.18,4.22253,4.22269,4.22253,4.22265,30.58,True
'2018-03-26T19:45:00',4.22068,4.22086,4.22068,4.22069,13.47,4.22265,4.22274,4.22262,4.22262,12.33,True
'2018-03-26T19:46:00',4.22077,4.22081,4.22068,4.22072,27.05,4.22262,4.22273,4.22261,4.22261,24.54,False
'2018-03-26T19:47:00',4.22077,4.22079,4.22061,4.22066,27.05,4.22261,4.2227,4.22255,4.22257,26.98,False
'2018-03-26T19:48:00',4.22066,4.22067,4.22039,4.22047,25.44,4.22257,4.22261,4.22244,4.22244,21.44,True
'2018-03-26T19:49:00',4.22055,4.22055,4.22042,4.22047,12.99,4.22248,4.22249,4.22246,4.22249,8.96,False
'2018-03-26T19:50:00',4.22054,4.22055,4.2204,4.22044,28.94,4.22249,4.22249,4.22235,4.22236,23.52,True
'2018-03-26T19:51:00',4.22044,4.2207,4.22044,4.22068,23.32,4.22241,4.22264,4.22241,4.22253,21.94,True
'2018-03-26T19:52:00',4.22062,4.2211,4.22062,4.22077,52.04,4.22253,4.22295,4.22244,4.22283,48.89,True
'2018-03-26T19:53:00',4.22088,4.22134,4.22088,4.22093,30.32,4.22277,4.22313,4.22274,4.22274,25.23,True
'2018-03-26T19:54:00',4.22105,4.22107,4.22093,4.22107,14.35,4.22284,4.22305,4.22272,4.22296,14.36,False
'2018-03-26T19:55:00',4.22107,4.22107,4.22087,4.22098,24.81,4.223,4.223,4.22276,4.22289,27.49,True
'2018-03-26T19:56:00',4.22098,4.22102,4.22089,4.22102,12.47,4.22289,4.22293,4.2228,4.22286,12.73,False
'2018-03-26T19:57:00',4.2209,4.2209,4.2206,4.2206,41.42,4.2228,4.2229,4.22266,4.2228,35.12,False
'2018-03-26T19:58:00',4.2206,4.22081,4.22055,4.22062,43.32,4.2228,4.2228,4.22251,4.22251,44.76,False
'2018-03-26T19:59:00',4.22062,4.22062,4.22051,4.22061,14.72,4.22251,4.22255,4.22242,4.22252,21.36,False
'2018-03-26T20:00:00',4.22058,4.2206,4.22027,4.22038,33.3,4.22241,4.22248,4.22236,4.22248,24.78,False
'2018-03-26T20:01:00',4.22038,4.22038,4.22017,4.22017,22.92,4.22248,4.22252,4.2223,4.2223,17.92,False
'2018-03-26T20:02:00',4.22027,4.22037,4.22017,4.22017,42.85,4.2223,4.22239,4.22229,4.2223,39.86,False
'2018-03-26T20:03:00',4.22017,4.22021,4.21978,4.21987,30.93,4.2223,4.2223,4.22184,4.22186,24.65,False
'2018-03-26T20:04:00',4.21983,4.21988,4.21947,4.2195,106.37,4.22186,4.22191,4.2215,4.22151,88.74,False
'2018-03-26T20:05:00',4.21948,4.21948,4.21893,4.21918,73.89,4.22151,4.22151,4.22096,4.22112,65.01,True
'2018-03-26T20:06:00',4.2191,4.21938,4.21898,4.21938,45.38,4.22111,4.22154,4.2211,4.2215,40.35,False
'2018-03-26T20:07:00',4.21938,4.21938,4.21905,4.21905,19.19,4.22149,4.22149,4.221,4.221,16.31,False
'2018-03-26T20:08:00',4.21899,4.21899,4.21867,4.21867,21.34,4.22106,4.22106,4.22068,4.2207,16.31,False
'2018-03-26T20:09:00',4.21867,4.21869,4.21852,4.21854,36.15,4.2207,4.22074,4.2206,4.2206,31.99,False
'2018-03-26T20:10:00',4.21858,4.21871,4.2184,4.2184,40.91,4.22065,4.22073,4.22039,4.22039,33.11,False
'2018-03-26T20:11:00',4.21829,4.2184,4.21799,4.21799,56.09,4.22032,4.22034,4.22,4.22015,50.06,False
'2018-03-26T20:12:00',4.21799,4.21808,4.21779,4.21779,39.08,4.22015,4.22016,4.21982,4.21982,35.84,True
'2018-03-26T20:13:00',4.21777,4.21808,4.21777,4.21782,28.6,4.21993,4.21997,4.21982,4.21982,27.27,True
'2018-03-26T20:14:00',4.21778,4.21802,4.21758,4.21785,66.32,4.21982,4.22002,4.21975,4.21983,63.63,False
'2018-03-26T20:15:00',4.21779,4.21801,4.21767,4.21782,23.73,4.2199,4.21999,4.21974,4.21988,23.79,True
'2018-03-26T20:16:00',4.21801,4.21807,4.21771,4.21807,23.12,4.21981,4.2201,4.21981,4.2201,25.77,False
'2018-03-26T20:17:00',4.21807,4.21808,4.21777,4.21792,62.96,4.2201,4.22014,4.21975,4.22004,67.2,True
'2018-03-26T20:18:00',4.21792,4.21808,4.21769,4.21808,32.22,4.21992,4.22009,4.21981,4.21997,33.55,False
'2018-03-26T20:19:00',4.21788,4.21807,4.21777,4.21781,46.57,4.21992,4.2201,4.21974,4.21982,53.01,False
'2018-03-26T20:20:00',4.21787,4.21788,4.21769,4.21771,70.67,4.21985,4.21989,4.21981,4.21982,62.72,False
'2018-03-26T20:21:00',4.21771,4.21788,4.21757,4.21767,48.7,4.21982,4.21991,4.21973,4.21978,43.09,False
'2018-03-26T20:22:00',4.21768,4.21801,4.2176,4.2176,30.96,4.21982,4.21994,4.21974,4.21975,25.46,True
'2018-03-26T20:23:00',4.21762,4.21802,4.21737,4.21787,83.38,4.21975,4.22008,4.21957,4.21997,98.06,False
'2018-03-26T20:24:00',4.21777,4.21802,4.21757,4.21767,65.72,4.21992,4.2201,4.2197,4.21981,64.64,True
'2018-03-26T20:25:00',4.21801,4.21802,4.21767,4.21777,37.49,4.21985,4.22004,4.21979,4.21992,31.29,False
'2018-03-26T20:26:00',4.21769,4.21801,4.21757,4.21777,47.74,4.21992,4.21997,4.21979,4.21984,47.77,True
'2018-03-26T20:27:00',4.21777,4.21787,4.21777,4.21778,32.8,4.21984,4.21994,4.21984,4.21987,29.4,True
'2018-03-26T20:28:00',4.21785,4.21802,4.21778,4.21789,23.31,4.21986,4.22006,4.21986,4.21995,23.78,False
'2018-03-26T20:29:00',4.21802,4.21802,4.21788,4.21788,13.58,4.21992,4.22002,4.2199,4.21993,15.47,False
'2018-03-26T20:30:00',4.21788,4.21789,4.21685,4.21697,46.16,4.21995,4.21999,4.21897,4.21897,45.88,True
'2018-03-26T20:31:00',4.21697,4.21709,4.21697,4.21709,6.48,4.21898,4.21907,4.21898,4.21906,5.6,False
'2018-03-26T20:32:00',4.21699,4.21699,4.21699,4.21699,2.24,4.21896,4.219,4.21896,4.219,2.24,True
'2018-03-26T20:33:00',4.21703,4.21746,4.21703,4.21726,16.09,4.21897,4.21946,4.21897,4.21926,14.7,True
'2018-03-26T20:34:00',4.21727,4.21747,4.21727,4.21736,25.7,4.21934,4.21959,4.21934,4.21936,23.95,True
'2018-03-26T20:35:00',4.21738,4.21758,4.21738,4.21747,44.24,4.21948,4.21963,4.21942,4.21963,36.0,True
'2018-03-26T20:36:00',4.21747,4.21778,4.21741,4.21772,28.4,4.21961,4.21981,4.21949,4.21979,29.91,False
'2018-03-26T20:37:00',4.21769,4.21769,4.21729,4.21729,35.41,4.21971,4.21979,4.21927,4.21932,28.15,True
'2018-03-26T20:38:00',4.21736,4.21757,4.21729,4.21738,37.14,4.2194,4.21965,4.21927,4.21956,33.76,True
'2018-03-26T20:39:00',4.21748,4.2175,4.21738,4.21738,21.82,4.21946,4.21963,4.21946,4.21958,22.69,True
'2018-03-26T20:40:00',4.21747,4.21759,4.21738,4.21748,54.96,4.21947,4.21981,4.21947,4.21951,49.34,True
'2018-03-26T20:41:00',4.21739,4.21767,4.21738,4.21747,48.11,4.21951,4.21971,4.21945,4.21956,42.99,False
'2018-03-26T20:42:00',4.21739,4.21746,4.21736,4.21738,26.03,4.21956,4.2196,4.21951,4.21952,27.8,True
'2018-03-26T20:43:00',4.21737,4.21748,4.21736,4.21745,31.52,4.21949,4.21959,4.21944,4.21945,31.53,True
'2018-03-26T20:44:00',4.21758,4.21763,4.21738,4.21747,61.69,4.21957,4.21975,4.21944,4.21961,62.65,False
'2018-03-26T20:45:00',4.21748,4.21757,4.21733,4.21734,19.45,4.2196,4.2196,4.21946,4.21946,18.94,True
'2018-03-26T20:46:00',4.21738,4.21847,4.21738,4.21834,51.64,4.21948,4.22054,4.21948,4.22042,49.57,False
'2018-03-26T20:47:00',4.21834,4.2184,4.21797,4.21798,22.68,4.22036,4.22036,4.22004,4.2201,23.07,True
'2018-03-26T20:48:00',4.21807,4.21807,4.21797,4.21797,16.82,4.22014,4.22017,4.22005,4.22014,16.07,True
'2018-03-26T20:49:00',4.21795,4.21805,4.21795,4.21799,14.71,4.22015,4.22017,4.22012,4.22012,14.21,False
'2018-03-26T20:50:00',4.21799,4.21807,4.21747,4.21759,39.77,4.22012,4.22026,4.21958,4.21958,38.13,False
'2018-03-26T20:51:00',4.21749,4.21758,4.21738,4.21738,25.18,4.21958,4.21968,4.21953,4.21953,19.81,False
'2018-03-26T20:52:00',4.21739,4.21748,4.21734,4.21734,11.36,4.21952,4.21963,4.21937,4.21937,9.59,False
'2018-03-26T20:53:00',4.21733,4.21737,4.21713,4.21713,19.55,4.21936,4.21936,4.21913,4.21922,18.8,False
'2018-03-26T20:54:00',4.21714,4.21714,4.21685,4.21685,11.2,4.2192,4.21922,4.21887,4.21887,13.09,True
'2018-03-26T20:55:00',4.21677,4.21705,4.21675,4.21705,11.21,4.21879,4.21912,4.21875,4.21912,12.22,True
'2018-03-26T20:56:00',4.21709,4.2171,4.21705,4.21707,5.6,4.21908,4.21911,4.21908,4.21911,8.75,True
'2018-03-26T20:57:00',4.21709,4.21728,4.21706,4.21721,19.04,4.21912,4.21941,4.21912,4.2193,22.19,True
'2018-03-26T20:58:00',4.21719,4.21768,4.21718,4.21747,31.52,4.2193,4.21981,4.21922,4.21961,32.91,True
'2018-03-26T20:59:00',4.21748,4.21808,4.21738,4.21797,62.32,4.2196,4.22013,4.21958,4.22013,68.8,True
'2018-03-26T21:00:00',4.21808,4.21818,4.21797,4.21807,48.21,4.22022,4.22031,4.22009,4.22031,38.94,False
'2018-03-26T21:01:00',4.21807,4.21808,4.21797,4.21798,19.81,4.2203,4.2203,4.22009,4.22009,20.07,True
'2018-03-26T21:02:00',4.21797,4.21808,4.21787,4.21808,60.92,4.22018,4.22026,4.22006,4.22025,59.12,False
'2018-03-26T21:03:00',4.21808,4.2182,4.21758,4.21761,46.4,4.22025,4.22029,4.21976,4.21983,51.4,True
'2018-03-26T21:04:00',4.21758,4.21782,4.21755,4.21768,45.24,4.21979,4.22002,4.21979,4.21989,43.65,False
'2018-03-26T21:05:00',4.21777,4.21778,4.21768,4.21768,19.33,4.21989,4.21993,4.21982,4.21986,15.95,False
'2018-03-26T21:06:00',4.21768,4.21778,4.21747,4.21758,42.47,4.21987,4.21987,4.21942,4.21942,33.6,True
'2018-03-26T21:07:00',4.21747,4.21749,4.21747,4.21747,26.92,4.21942,4.21965,4.21942,4.21965,22.48,False
'2018-03-26T21:08:00',4.21747,4.21748,4.21728,4.21728,25.41,4.21965,4.21965,4.21928,4.21928,20.12,True
'2018-03-26T21:09:00',4.21727,4.21737,4.21727,4.21737,26.05,4.21928,4.21951,4.21928,4.21951,19.87,False
'2018-03-26T21:10:00',4.21727,4.21727,4.21697,4.21708,45.23,4.21951,4.21951,4.21878,4.21878,32.5,True
'2018-03-26T21:11:00',4.21708,4.21708,4.21697,4.21697,20.55,4.21878,4.21912,4.21878,4.2191,17.37,False
'2018-03-26T21:12:00',4.21697,4.21697,4.21687,4.21687,13.7,4.2191,4.2191,4.21905,4.2191,15.24,False
'2018-03-26T21:13:00',4.21701,4.21708,4.21687,4.21687,50.84,4.21915,4.2192,4.21867,4.21867,39.62,True
'2018-03-26T21:14:00',4.21687,4.21737,4.21632,4.21727,47.36,4.21867,4.21948,4.21847,4.21948,43.75,True
'2018-03-26T21:15:00',4.21727,4.21758,4.21727,4.21757,37.77,4.21948,4.21981,4.21948,4.21972,29.0,True
'2018-03-26T21:16:00',4.21758,4.21778,4.21758,4.21768,32.53,4.21982,4.21992,4.21982,4.21992,25.85,False
'2018-03-26T21:17:00',4.21772,4.21788,4.21767,4.21768,52.91,4.21992,4.22005,4.21966,4.21976,37.1,True
'2018-03-26T21:18:00',4.21769,4.21769,4.21759,4.21767,22.18,4.21976,4.21983,4.21976,4.21983,17.0,False
'2018-03-26T21:19:00',4.21767,4.21768,4.21767,4.21767,18.93,4.21988,4.21989,4.21974,4.21977,16.85,False
'2018-03-26T21:20:00',4.21767,4.21788,4.21757,4.21767,34.51,4.21956,4.21972,4.21943,4.21955,26.0,False
'2018-03-26T21:21:00',4.21768,4.21788,4.21762,4.21767,51.34,4.21955,4.21987,4.21943,4.21955,38.48,True
'2018-03-26T21:22:00',4.21767,4.21778,4.21767,4.21768,18.07,4.21955,4.21973,4.21952,4.21955,14.0,False
'2018-03-26T21:23:00',4.21767,4.21778,4.21757,4.21768,39.25,4.21975,4.21975,4.21941,4.21941,29.0,True
'2018-03-26T21:24:00',4.21762,4.21778,4.21762,4.21767,29.77,4.21941,4.2199,4.21941,4.21977,24.98,True
'2018-03-26T21:25:00',4.21767,4.21767,4.21767,4.21767,23.55,4.21977,4.21984,4.21977,4.21984,23.69,False
'2018-03-26T21:26:00',4.21767,4.21778,4.21767,4.21767,29.77,4.21977,4.2199,4.21977,4.21981,28.72,False
'2018-03-26T21:27:00',4.21767,4.21767,4.21735,4.21737,39.36,4.21981,4.21981,4.21916,4.21916,32.24,True
'2018-03-26T21:28:00',4.21735,4.21747,4.21735,4.21737,16.44,4.21916,4.21957,4.21916,4.21957,13.85,False
'2018-03-26T21:29:00',4.21737,4.21738,4.21731,4.21738,31.27,4.21957,4.21957,4.21951,4.21951,33.52,False
'2018-03-26T21:30:00',4.21738,4.21738,4.21727,4.21727,12.96,4.21951,4.21954,4.21945,4.21947,13.98,False
'2018-03-26T21:31:00',4.21727,4.21727,4.21717,4.21718,21.57,4.21946,4.21946,4.21935,4.21939,22.23,False
'2018-03-26T21:32:00',4.21726,4.21726,4.21726,4.21726,3.74,4.21907,4.21907,4.21907,4.21907,3.37,False
'2018-03-26T21:33:00',4.21708,4.21708,4.21697,4.21704,20.73,4.21915,4.21924,4.21915,4.21924,19.93,False
'2018-03-26T21:34:00',4.21704,4.21708,4.21697,4.21707,19.99,4.21915,4.21918,4.21915,4.21918,18.6,True
'2018-03-26T21:35:00',4.21697,4.21715,4.21697,4.21715,13.23,4.21918,4.21931,4.21918,4.21931,12.37,True
'2018-03-26T21:36:00',4.21715,4.21727,4.21707,4.21727,14.7,4.21931,4.21936,4.21931,4.21935,10.12,True
'2018-03-26T21:37:00',4.21727,4.21728,4.21718,4.21728,18.09,4.21935,4.21947,4.21933,4.21947,15.73,False
'2018-03-26T21:38:00',4.21728,4.21728,4.21725,4.21727,13.7,4.21947,4.21948,4.21946,4.21946,15.74,False
'2018-03-26T21:39:00',4.21727,4.21728,4.217,4.21711,23.19,4.21944,4.21947,4.21892,4.21892,20.72,False
'2018-03-26T21:40:00',4.21693,4.21693,4.21693,4.21693,1.12,4.219,4.219,4.219,4.219,1.0,False
'2018-03-26T21:41:00',4.21693,4.21693,4.21687,4.21687,14.49,4.219,4.219,4.2189,4.21892,9.0,False
'2018-03-26T21:42:00',4.21688,4.21688,4.21687,4.21688,8.67,4.21892,4.21893,4.21889,4.21889,7.0,False
'2018-03-26T21:43:00',4.21687,4.21688,4.21687,4.21688,15.75,4.2189,4.21891,4.21888,4.21888,9.5,False
'2018-03-26T21:44:00',4.21688,4.21688,4.21687,4.21687,24.6,4.21888,4.21888,4.21887,4.21888,14.0,True
'2018-03-26T21:45:00',4.21687,4.21687,4.21687,4.21687,7.12,4.21888,4.21889,4.21887,4.21889,4.0,True
'2018-03-26T21:46:00',4.21687,4.21692,4.21687,4.21692,4.86,4.21887,4.21892,4.21887,4.21892,3.0,False
'2018-03-26T21:47:00',4.21692,4.21692,4.21687,4.21687,9.72,4.21892,4.21892,4.21888,4.21892,6.0,False
'2018-03-26T21:48:00',4.21687,4.21687,4.21678,4.21678,17.5,4.21892,4.21892,4.2188,4.21881,10.0,True
'2018-03-26T21:49:00',4.21677,4.21689,4.21677,4.21689,7.6,4.21881,4.21893,4.21881,4.21892,6.12,True
'2018-03-26T21:50:00',4.21691,4.21728,4.21691,4.21728,8.98,4.21894,4.21905,4.21894,4.21901,7.0,False
'2018-03-26T21:51:00',4.21728,4.21728,4.21714,4.21714,3.12,4.21903,4.21908,4.21903,4.21908,3.0,True
'2018-03-26T21:52:00',4.21714,4.21717,4.21714,4.21717,4.48,4.21909,4.2191,4.21908,4.21908,4.5,False
'2018-03-26T21:53:00',4.21717,4.21718,4.21717,4.21717,9.1,4.21911,4.21915,4.21907,4.21907,7.0,True
'2018-03-26T21:54:00',4.21714,4.21717,4.21714,4.21717,5.6,4.21918,4.21918,4.21909,4.21916,5.87,False
'2018-03-26T21:55:00',4.21717,4.21718,4.21717,4.21718,4.48,4.21917,4.21917,4.21913,4.21913,4.0,True
'2018-03-26T21:56:00',4.21717,4.21743,4.21715,4.21743,4.36,4.21913,4.21913,4.21905,4.21905,4.0,True
'2018-03-26T21:57:00',4.21743,4.21784,4.21743,4.21784,19.0,4.21906,4.21965,4.21906,4.21965,23.81,True
'2018-03-26T21:58:00',4.21784,4.21843,4.21753,4.21843,30.93,4.21965,4.22067,4.21965,4.22067,25.59,True
'2018-03-26T21:59:00',4.21847,4.21915,4.21847,4.21915,24.34,4.22071,4.22136,4.22071,4.22136,25.07,True
'2018-03-26T22:00:00',4.21915,4.21948,4.21915,4.21948,10.36,4.22136,4.22149,4.22136,4.22149,15.75,False
'2018-03-26T22:01:00',4.2193,4.21933,4.21858,4.21858,7.61,4.22154,4.22154,4.22044,4.22045,10.61,False
'2018-03-26T22:02:00',4.21858,4.21861,4.2185,4.2185,11.74,4.22044,4.22052,4.22044,4.22052,17.36,False
'2018-03-26T22:03:00',4.2185,4.21853,4.21842,4.21842,5.49,4.22052,4.22052,4.22042,4.22042,8.12,True
'2018-03-26T22:04:00',4.21847,4.21847,4.21847,4.21847,1.0,4.22042,4.22042,4.22042,4.22042,1.12,False
'2018-03-26T22:05:00',4.21848,4.21848,4.21843,4.21843,4.74,4.22042,4.22042,4.22041,4.22042,4.48,False
'2018-03-26T22:06:00',4.21843,4.21843,4.21843,4.21843,2.37,4.22041,4.22042,4.22041,4.22042,2.24,False
'2018-03-26T22:07:00',4.2184,4.21842,4.2184,4.21842,5.23,4.22041,4.22042,4.22041,4.22041,4.48,True
'2018-03-26T22:08:00',4.21843,4.21843,4.21843,4.21843,1.37,4.22042,4.22042,4.22042,4.22042,1.12,False
'2018-03-26T22:09:00',4.21843,4.21843,4.21843,4.21843,0.0,4.22042,4.22042,4.22042,4.22042,0.0,False
'2018-03-26T22:10:00',4.21843,4.21843,4.21841,4.21841,6.11,4.22065,4.22065,4.22041,4.22041,5.48,False
'2018-03-26T22:11:00',4.21844,4.21844,4.21839,4.21839,2.75,4.22041,4.22041,4.22041,4.22041,2.24,False
'2018-03-26T22:12:00',4.21839,4.21839,4.21839,4.21839,0.0,4.22041,4.22041,4.22041,4.22041,0.0,False
'2018-03-26T22:13:00',4.21839,4.21839,4.21839,4.21839,0.0,4.22041,4.22041,4.22041,4.22041,0.0,True
'2018-03-26T22:14:00',4.21849,4.21952,4.21849,4.21952,15.75,4.22041,4.22136,4.2204,4.22136,21.08,False
'2018-03-26T22:15:00',4.21952,4.21952,4.21923,4.21923,11.11,4.22136,4.22136,4.22133,4.22135,11.2,True
'2018-03-26T22:16:00',4.21923,4.21925,4.21923,4.21925,6.35,4.22135,4.22136,4.22134,4.22135,5.6,True
'2018-03-26T22:17:00',4.21925,4.21935,4.21924,4.21935,9.85,4.22134,4.22136,4.22134,4.22135,8.96,True
'2018-03-26T22:18:00',4.21935,4.21937,4.21935,4.21937,5.0,4.22134,4.22137,4.22134,4.22136,5.6,True
'2018-03-26T22:19:00',4.21937,4.21939,4.21937,4.21939,3.0,4.22135,4.22136,4.22135,4.22136,3.36,False
'2018-03-26T22:20:00',4.21938,4.21938,4.21938,4.21938,2.0,4.22136,4.22136,4.22135,4.22135,2.24,True
'2018-03-26T22:21:00',4.21955,4.21955,4.21955,4.21955,2.0,4.22135,4.22136,4.22135,4.22136,2.24,True
'2018-03-26T22:22:00',4.21961,4.21961,4.21961,4.21961,2.0,4.22136,4.22137,4.22136,4.22137,2.24,False
'2018-03-26T22:23:00',4.21931,4.2194,4.21841,4.21841,19.48,4.22137,4.22137,4.22003,4.22025,22.89,False
'2018-03-26T22:24:00',4.21841,4.21841,4.21837,4.21837,6.98,4.22025,4.22025,4.22024,4.22025,6.72,False
'2018-03-26T22:25:00',4.21837,4.21837,4.21837,4.21837,0.0,4.22025,4.22025,4.22025,4.22025,0.0,False
'2018-03-26T22:26:00',4.21828,4.21828,4.21828,4.21828,1.37,4.22024,4.22024,4.22024,4.22024,1.12,True
'2018-03-26T22:27:00',4.21829,4.21913,4.21829,4.21913,14.58,4.22026,4.22133,4.22026,4.22133,16.73,True
'2018-03-26T22:28:00',4.21913,4.22027,4.21912,4.21979,23.33,4.22132,4.22247,4.22132,4.22164,24.95,True
'2018-03-26T22:29:00',4.21979,4.22001,4.21974,4.22001,12.0,4.22164,4.22217,4.22164,4.22217,14.71,False
'2018-03-26T22:30:00',4.21967,4.21968,4.21947,4.21957,19.07,4.22223,4.22223,4.22191,4.22202,17.56,False
'2018-03-26T22:31:00',4.21947,4.21957,4.21947,4.21948,11.96,4.22202,4.22202,4.222,4.222,10.08,False
'2018-03-26T22:32:00',4.21957,4.21958,4.21947,4.21947,6.85,4.22204,4.22204,4.22184,4.22184,6.23,True
'2018-03-26T22:33:00',4.21947,4.21968,4.21947,4.21957,7.48,4.22184,4.22194,4.22183,4.22183,6.86,False
'2018-03-26T22:34:00',4.21948,4.21958,4.21947,4.21947,10.09,4.22193,4.22202,4.22193,4.22195,10.09,True
'2018-03-26T22:35:00',4.21947,4.21947,4.21947,4.21947,16.44,4.22195,4.22197,4.22183,4.22197,13.44,True
'2018-03-26T22:36:00',4.21958,4.21958,4.21947,4.21947,14.34,4.22197,4.22205,4.22189,4.22203,16.84,False
'2018-03-26T22:37:00',4.21947,4.21947,4.21947,4.21947,2.74,4.22192,4.22192,4.22187,4.22187,2.24,False
'2018-03-26T22:38:00',4.21947,4.21957,4.21947,4.21947,13.33,4.22165,4.22165,4.22165,4.22165,10.0,True
'2018-03-26T22:39:00',4.21957,4.22028,4.21947,4.22027,29.92,4.22183,4.22283,4.22183,4.22283,35.58,False
'2018-03-26T22:40:00',4.22027,4.22027,4.22027,4.22027,5.48,4.22283,4.22283,4.22283,4.22283,7.0,False
'2018-03-26T22:41:00',4.22028,4.22028,4.22007,4.22018,56.17,4.22282,4.22283,4.22232,4.22262,56.62,False
'2018-03-26T22:42:00',4.22018,4.22018,4.22007,4.22017,22.05,4.22248,4.22273,4.22248,4.22263,22.55,False
'2018-03-26T22:43:00',4.22017,4.22018,4.22007,4.22017,17.81,4.22273,4.22273,4.22262,4.22263,18.19,True
'2018-03-26T22:44:00',4.22008,4.22018,4.2198,4.22018,34.64,4.22262,4.22273,4.22242,4.22262,36.16,False
'2018-03-26T22:45:00',4.22007,4.22018,4.21978,4.22007,71.23,4.22263,4.22273,4.22242,4.22263,80.72,False
'2018-03-26T22:46:00',4.22017,4.22018,4.2197,4.22007,78.1,4.22273,4.22273,4.22252,4.22263,95.07,True
'2018-03-26T22:47:00',4.22017,4.22018,4.21978,4.22017,51.01,4.22263,4.22273,4.22252,4.22273,60.18,False
'2018-03-26T22:48:00',4.22017,4.22018,4.21977,4.21977,59.62,4.22273,4.22273,4.22252,4.22263,70.66,False
'2018-03-26T22:49:00',4.21977,4.22007,4.21967,4.21967,35.0,4.22263,4.22263,4.22242,4.22243,49.6,True
'2018-03-26T22:50:00',4.21977,4.22008,4.21947,4.21997,58.0,4.22243,4.22263,4.22242,4.22243,81.5,False
'2018-03-26T22:51:00',4.21997,4.22008,4.21867,4.21897,20.85,4.22243,4.22243,4.22102,4.22133,28.11,True
'2018-03-26T22:52:00',4.21907,4.21908,4.21907,4.21908,11.0,4.22133,4.22143,4.22132,4.22142,15.75,False
'2018-03-26T22:53:00',4.21908,4.21908,4.21837,4.21837,17.11,4.22142,4.22142,4.22078,4.22078,25.1,False
'2018-03-26T22:54:00',4.21837,4.21837,4.21837,4.21837,8.22,4.22077,4.22077,4.22062,4.22063,9.3,False
'2018-03-26T22:55:00',4.21837,4.21838,4.21827,4.21838,5.48,4.22062,4.22063,4.22053,4.22053,4.48,False
'2018-03-26T22:56:00',4.21838,4.21838,4.21838,4.21838,0.0,4.22053,4.22053,4.22053,4.22053,0.0,False
'2018-03-26T22:57:00',4.21838,4.21838,4.21838,4.21838,1.37,4.22042,4.22042,4.22042,4.22042,1.12,False
'2018-03-26T22:58:00',4.21827,4.21827,4.21827,4.21827,1.37,4.22052,4.22052,4.22052,4.22052,1.75,True
'2018-03-26T22:59:00',4.21828,4.22028,4.21828,4.21987,19.87,4.22062,4.22383,4.22018,4.22353,13.87,True
'2018-03-26T23:00:00',4.22027,4.22087,4.22007,4.22007,4.5,4.22313,4.22383,4.22313,4.22363,4.5,False
'2018-03-26T23:01:00',4.22007,4.22007,4.22007,4.22007,0.0,4.22363,4.22363,4.22363,4.22363,0.0,False
'2018-03-26T23:02:00',4.21897,4.21897,4.21897,4.21897,0.75,4.22183,4.22183,4.22183,4.22183,0.75,True
'2018-03-26T23:03:00',4.21898,4.21898,4.21898,4.21898,0.75,4.22182,4.22182,4.22182,4.22182,0.75,False
'2018-03-26T23:04:00',4.21897,4.21897,4.21897,4.21897,1.0,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:05:00',4.21897,4.21907,4.21897,4.21897,4.49,4.22183,4.22223,4.22183,4.22183,5.49,True
'2018-03-26T23:06:00',4.21898,4.21898,4.21898,4.21898,1.0,4.22182,4.22182,4.22182,4.22182,1.0,False
'2018-03-26T23:07:00',4.21897,4.21897,4.21897,4.21897,1.0,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:08:00',4.21897,4.21897,4.21897,4.21897,1.37,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:09:00',4.21897,4.21897,4.21897,4.21897,1.0,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:10:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:11:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:12:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:13:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:14:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:15:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:16:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:17:00',4.21897,4.21897,4.21897,4.21897,2.74,4.22183,4.22183,4.22183,4.22183,2.0,True
'2018-03-26T23:18:00',4.21925,4.21925,4.21925,4.21925,1.0,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:19:00',4.21897,4.21897,4.21897,4.21897,1.0,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:20:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:21:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,False
'2018-03-26T23:22:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,True
'2018-03-26T23:23:00',4.21898,4.21898,4.21898,4.21898,1.0,4.22182,4.22182,4.22182,4.22182,1.0,False
'2018-03-26T23:24:00',4.21897,4.21897,4.21897,4.21897,4.74,4.22183,4.22183,4.22183,4.22183,4.37,True
'2018-03-26T23:25:00',4.21898,4.21898,4.21898,4.21898,2.37,4.22182,4.22182,4.22182,4.22182,2.0,False
'2018-03-26T23:26:00',4.21897,4.21897,4.21897,4.21897,3.74,4.22183,4.22183,4.22183,4.22183,3.12,False
'2018-03-26T23:27:00',4.21897,4.21897,4.21897,4.21897,1.37,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:28:00',4.21897,4.21897,4.21897,4.21897,1.0,4.22183,4.22183,4.22183,4.22183,1.0,False
'2018-03-26T23:29:00',4.21897,4.21897,4.21897,4.21897,0.0,4.22183,4.22183,4.22183,4.22183,0.0,True
'2018-03-26T23:30:00',4.21907,4.22007,4.21887,4.21985,17.48,4.22193,4.22303,4.22183,4.22262,15.96,False
'2018-03-26T23:31:00',4.21985,4.21985,4.21967,4.21967,9.0,4.22263,4.22263,4.22252,4.22253,12.33,True
'2018-03-26T23:32:00',4.21979,4.22018,4.21979,4.21987,104.39,4.22253,4.22313,4.22253,4.22283,131.48,True
'2018-03-26T23:33:00',4.22049,4.22049,4.22049,4.22049,51.0,4.22282,4.22323,4.22282,4.22283,82.41,False
'2018-03-26T23:34:00',4.21997,4.22028,4.21988,4.22007,14.37,4.22283,4.22323,4.22282,4.22293,22.6,True
'2018-03-26T23:35:00',4.21987,4.22028,4.21987,4.22008,125.48,4.22283,4.22323,4.22282,4.22292,204.08,False
'2018-03-26T23:36:00',4.21997,4.22028,4.21997,4.22007,136.0,4.22283,4.22323,4.22282,4.22293,169.69,False
'2018-03-26T23:37:00',4.21998,4.22028,4.21987,4.21998,122.37,4.22282,4.22323,4.22282,4.22282,191.46,False
'2018-03-26T23:38:00',4.22008,4.22028,4.21987,4.21998,102.74,4.22292,4.22323,4.22282,4.22282,161.78,True
'2018-03-26T23:39:00',4.22007,4.22027,4.21987,4.22007,103.48,4.22293,4.22323,4.22282,4.22293,162.92,False
'2018-03-26T23:40:00',4.22008,4.22027,4.21987,4.21997,110.07,4.22292,4.22323,4.22282,4.22283,167.64,True
'2018-03-26T23:41:00',4.22008,4.22028,4.21987,4.22007,97.59,4.22292,4.22323,4.22282,4.22323,151.05,False
'2018-03-26T23:42:00',4.22008,4.22008,4.21977,4.21987,14.22,4.22292,4.22293,4.22263,4.22283,17.97,True
'2018-03-26T23:43:00',4.21998,4.22008,4.21987,4.21997,89.11,4.22282,4.22323,4.22282,4.22323,141.08,False
'2018-03-26T23:44:00',4.21987,4.22007,4.21987,4.21987,16.59,4.22283,4.22323,4.22282,4.22283,21.84,True
'2018-03-26T23:45:00',4.21997,4.22037,4.21987,4.22037,12.6,4.22283,4.22333,4.22283,4.22333,15.47,False
'2018-03-26T23:46:00',4.22037,4.22037,4.22037,4.22037,1.0,4.22323,4.22323,4.22323,4.22323,1.0,False
'2018-03-26T23:47:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-26T23:48:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-26T23:49:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-26T23:50:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-26T23:51:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-26T23:52:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,True
'2018-03-26T23:53:00',4.22038,4.22038,4.22038,4.22038,1.0,4.22322,4.22322,4.22322,4.22322,1.0,False
'2018-03-26T23:54:00',4.22038,4.22038,4.22038,4.22038,0.0,4.22322,4.22322,4.22322,4.22322,0.0,False
'2018-03-26T23:55:00',4.22038,4.22038,4.22038,4.22038,1.0,4.22322,4.22322,4.22322,4.22322,1.37,False
'2018-03-26T23:56:00',4.22038,4.22038,4.22037,4.22037,2.0,4.22322,4.22323,4.22322,4.22323,2.0,False
'2018-03-26T23:57:00',4.22037,4.22037,4.22037,4.22037,0.0,4.22323,4.22323,4.22323,4.22323,0.0,False
'2018-03-26T23:58:00',4.22037,4.22037,4.22037,4.22037,1.0,4.22323,4.22323,4.22323,4.22323,1.37,True
'2018-03-26T23:59:00',4.22037,4.22092,4.22037,4.22047,7.23,4.22323,4.22383,4.2232,4.2232,5.35,True
'2018-03-27T00:00:00',4.22047,4.22071,4.22047,4.22064,7.5,4.22322,4.22342,4.22319,4.22319,5.22,False
'2018-03-27T00:01:00',4.22057,4.22057,4.22047,4.22047,6.75,4.22319,4.22324,4.22319,4.2232,3.33,True
'2018-03-27T00:02:00',4.22057,4.22058,4.22037,4.22047,6.0,4.2232,4.22343,4.2232,4.22343,4.86,False
'2018-03-27T00:03:00',4.22047,4.22048,4.22039,4.22039,2.25,4.22333,4.22342,4.22333,4.22333,2.25,False
'2018-03-27T00:04:00',4.22037,4.22048,4.22037,4.22037,2.75,4.22333,4.22333,4.22332,4.22333,2.75,True
'2018-03-27T00:05:00',4.22047,4.22047,4.22037,4.22047,9.0,4.22333,4.22333,4.22323,4.22333,9.0,True
'2018-03-27T00:06:00',4.22038,4.22048,4.22038,4.22048,2.0,4.22332,4.22332,4.22332,4.22332,2.0,False
'2018-03-27T00:07:00',4.22037,4.22048,4.22027,4.22037,5.0,4.22333,4.22333,4.22323,4.22333,5.0,True
'2018-03-27T00:08:00',4.22047,4.22047,4.22047,4.22047,1.0,4.22333,4.22333,4.22333,4.22333,1.0,True
'2018-03-27T00:09:00',4.22038,4.22088,4.22037,4.22087,35.0,4.22322,4.22383,4.22322,4.22383,35.0,False
'2018-03-27T00:10:00',4.22087,4.22087,4.22087,4.22087,1.0,4.22373,4.22373,4.22373,4.22373,1.0,True
'2018-03-27T00:11:00',4.22077,4.22088,4.22077,4.22088,2.0,4.22363,4.22372,4.22363,4.22372,2.0,False
'2018-03-27T00:12:00',4.2184,4.22097,4.2184,4.22087,5.75,4.22677,4.22677,4.22373,4.22373,7.75,False
'2018-03-27T00:13:00',4.22077,4.22077,4.22067,4.22067,2.0,4.22373,4.22373,4.22363,4.22363,2.0,False
'2018-03-27T00:14:00',4.22067,4.22067,4.22057,4.22057,3.0,4.22353,4.22353,4.22343,4.22343,3.0,False
'2018-03-27T00:15:00',4.22057,4.22057,4.22007,4.22028,25.0,4.22353,4.22353,4.22302,4.22322,25.0,False
'2018-03-27T00:16:00',4.22027,4.22027,4.22007,4.22027,11.0,4.22323,4.22323,4.22293,4.22313,11.0,True
'2018-03-27T00:17:00',4.22017,4.22028,4.22007,4.22027,25.0,4.22313,4.22323,4.22302,4.22323,25.0,False
'2018-03-27T00:18:00',4.22018,4.22027,4.22008,4.22008,8.0,4.22312,4.22323,4.22302,4.22302,8.0,True
'2018-03-27T00:19:00',4.22027,4.22028,4.22017,4.22017,13.0,4.22323,4.22323,4.22303,4.22313,13.0,True
'2018-03-27T00:20:00',4.22027,4.22028,4.22007,4.22027,28.0,4.22323,4.22323,4.22293,4.22313,28.0,True
'2018-03-27T00:21:00',4.22018,4.22028,4.22007,4.22027,18.0,4.22312,4.22323,4.22293,4.22323,18.0,False
'2018-03-27T00:22:00',4.22017,4.22028,4.22007,4.22007,7.0,4.22303,4.22323,4.22303,4.22303,7.0,True
'2018-03-27T00:23:00',4.22027,4.22028,4.22007,4.22027,10.0,4.22313,4.22323,4.22302,4.22323,10.0,False
'2018-03-27T00:24:00',4.22027,4.22028,4.22007,4.22007,37.0,4.22313,4.22323,4.22302,4.22303,37.0,True
'2018-03-27T00:25:00',4.22017,4.22027,4.21997,4.22017,8.0,4.22313,4.22313,4.22293,4.22303,8.0,False
'2018-03-27T00:26:00',4.22017,4.22027,4.22007,4.22007,16.0,4.22313,4.22313,4.22302,4.22303,16.0,True
'2018-03-27T00:27:00',4.22017,4.22028,4.22007,4.22018,10.0,4.22303,4.22313,4.22303,4.22312,10.0,True
'2018-03-27T00:28:00',4.22027,4.22027,4.22007,4.22027,18.0,4.22313,4.22313,4.22302,4.22313,18.0,False
'2018-03-27T00:29:00',4.22017,4.22028,4.22007,4.22017,9.0,4.22313,4.22313,4.22292,4.22303,9.0,False
'2018-03-27T00:30:00',4.22008,4.22017,4.21997,4.21997,5.0,4.22302,4.22303,4.22293,4.22293,5.0,True
'2018-03-27T00:31:00',4.22007,4.22018,4.21997,4.22007,13.0,4.22293,4.22303,4.22292,4.22303,13.0,False
'2018-03-27T00:32:00',4.22008,4.22018,4.22007,4.22008,7.0,4.22292,4.22292,4.22272,4.22272,7.0,False
'2018-03-27T00:33:00',4.21997,4.22018,4.21997,4.22008,18.0,4.22263,4.22283,4.22262,4.22272,18.0,False
'2018-03-27T00:34:00',4.22017,4.22018,4.22007,4.22008,4.0,4.22283,4.22283,4.22272,4.22272,4.0,True
'2018-03-27T00:35:00',4.22017,4.22018,4.21997,4.22018,16.0,4.22283,4.22283,4.22272,4.22282,16.0,False
'2018-03-27T00:36:00',4.21998,4.22018,4.21997,4.22007,12.0,4.22272,4.22283,4.22263,4.22273,12.0,True
'2018-03-27T00:37:00',4.22017,4.22018,4.22007,4.22017,7.0,4.22283,4.22283,4.22272,4.22283,7.0,False
'2018-03-27T00:38:00',4.22008,4.22017,4.21997,4.22017,7.0,4.22272,4.22283,4.22263,4.22283,7.0,False
'2018-03-27T00:39:00',4.22007,4.22017,4.22007,4.22017,4.0,4.22273,4.22283,4.22273,4.22283,4.0,False
'2018-03-27T00:40:00',4.22007,4.22017,4.22007,4.22017,2.0,4.22273,4.22283,4.22273,4.22283,2.0,False
'2018-03-27T00:41:00',4.22007,4.22017,4.21997,4.22017,6.0,4.22273,4.22283,4.22273,4.22283,6.0,False
'2018-03-27T00:42:00',4.22007,4.22018,4.21997,4.22017,14.0,4.22273,4.22283,4.22263,4.22283,14.0,False
'2018-03-27T00:43:00',4.22007,4.22017,4.21989,4.22007,12.0,4.22283,4.22283,4.22262,4.22262,12.0,True
'2018-03-27T00:44:00',4.22008,4.22077,4.22008,4.22025,10.74,4.22272,4.22343,4.22262,4.22282,10.0,False
'2018-03-27T00:45:00',4.22025,4.22025,4.21998,4.22007,7.0,4.22263,4.22283,4.22262,4.22283,7.0,True
'2018-03-27T00:46:00',4.2201,4.22027,4.2201,4.22027,8.0,4.22283,4.22293,4.22263,4.22293,8.0,False
'2018-03-27T00:47:00',4.2202,4.22027,4.22017,4.22027,6.0,4.22282,4.22293,4.22282,4.22293,6.0,True
'2018-03-27T00:48:00',4.22018,4.22028,4.22017,4.22028,10.0,4.22282,4.22293,4.22282,4.22292,10.0,False
'2018-03-27T00:49:00',4.22017,4.22027,4.22007,4.22007,6.0,4.22283,4.22293,4.22283,4.22283,6.0,True
'2018-03-27T00:50:00',4.22018,4.2202,4.22018,4.2202,17.0,4.22283,4.22283,4.22272,4.22283,17.0,False
'2018-03-27T00:51:00',4.22017,4.22018,4.21997,4.22017,19.0,4.22283,4.22283,4.22263,4.22283,19.0,False
'2018-03-27T00:52:00',4.21998,4.22018,4.21997,4.22017,13.0,4.22272,4.22283,4.22272,4.22283,13.0,False
'2018-03-27T00:53:00',4.21997,4.22018,4.21997,4.22017,9.0,4.22273,4.22283,4.22272,4.22283,9.0,True
'2018-03-27T00:54:00',4.21998,4.22018,4.21997,4.22018,4.0,4.22272,4.22283,4.22272,4.22282,4.0,False
'2018-03-27T00:55:00',4.21997,4.22018,4.21997,4.22015,5.0,4.22273,4.22282,4.22273,4.22273,5.0,True
'2018-03-27T00:56:00',4.22017,4.22018,4.21998,4.22017,14.0,4.22283,4.22283,4.22272,4.22283,14.0,True
'2018-03-27T00:57:00',4.21997,4.2202,4.21997,4.2202,19.0,4.22273,4.22283,4.22272,4.22283,19.0,False
'2018-03-27T00:58:00',4.2202,4.2202,4.22,4.22009,15.0,4.22273,4.22283,4.22262,4.22283,15.0,False
'2018-03-27T00:59:00',4.2201,4.22035,4.21987,4.22008,35.5,4.22283,4.22293,4.22263,4.22272,35.0,False
'2018-03-27T01:00:00',4.21973,4.22007,4.21973,4.21987,28.0,4.2234,4.2234,4.22252,4.22263,28.0,True
'2018-03-27T01:01:00',4.21988,4.22007,4.21987,4.21988,17.0,4.22252,4.22273,4.22252,4.22262,17.0,True
'2018-03-27T01:02:00',4.21987,4.22008,4.21987,4.22008,36.0,4.22253,4.22273,4.22252,4.22272,36.0,False
'2018-03-27T01:03:00',4.21997,4.22008,4.21997,4.22007,15.0,4.22263,4.22273,4.22262,4.22273,15.0,False
'2018-03-27T01:04:00',4.21997,4.22007,4.21997,4.22007,12.0,4.22263,4.22273,4.22262,4.22273,12.0,True
'2018-03-27T01:05:00',4.21997,4.22008,4.21997,4.22008,14.0,4.22273,4.22273,4.22262,4.22272,14.0,False
'2018-03-27T01:06:00',4.21997,4.22008,4.21997,4.22007,17.0,4.22263,4.22273,4.22262,4.22273,17.0,True
'2018-03-27T01:07:00',4.22024,4.22024,4.22024,4.22024,1.0,4.2228,4.2228,4.2228,4.2228,1.0,False
'2018-03-27T01:08:00',4.21788,4.22017,4.21788,4.21997,9.75,4.22535,4.22535,4.22262,4.22263,11.75,True
'2018-03-27T01:09:00',4.21998,4.22017,4.21998,4.22017,2.0,4.22272,4.22283,4.22272,4.22283,2.0,True
'2018-03-27T01:10:00',4.21893,4.22018,4.21893,4.22018,4.75,4.22535,4.22535,4.22282,4.22282,6.75,False
'2018-03-27T01:11:00',4.22017,4.22018,4.22007,4.22017,7.0,4.22293,4.22293,4.22282,4.22283,7.0,True
'2018-03-27T01:12:00',4.22007,4.22018,4.22007,4.22018,2.0,4.22283,4.22283,4.22282,4.22282,2.0,False
'2018-03-27T01:13:00',4.21896,4.22017,4.21896,4.22017,2.37,4.22532,4.22532,4.22283,4.22283,4.75,False
'2018-03-27T01:14:00',4.22017,4.22017,4.22017,4.22017,0.0,4.22283,4.22283,4.22283,4.22283,0.0,True
'2018-03-27T01:15:00',4.22007,4.22018,4.22007,4.22018,2.0,4.22283,4.22283,4.22282,4.22282,2.0,True
'2018-03-27T01:16:00',4.22037,4.22048,4.21997,4.22017,24.74,4.22303,4.22333,4.22262,4.22293,24.0,False
'2018-03-27T01:17:00',4.22017,4.22027,4.22007,4.22017,11.0,4.22283,4.22293,4.22273,4.22293,11.0,True
'2018-03-27T01:18:00',4.22022,4.22028,4.22022,4.22022,5.0,4.22288,4.22288,4.22288,4.22288,5.0,False
'2018-03-27T01:19:00',4.22017,4.22028,4.22017,4.22018,7.0,4.22293,4.22293,4.22282,4.22282,7.0,True
'2018-03-27T01:20:00',4.22017,4.22028,4.22017,4.22017,5.0,4.22293,4.22293,4.22282,4.22293,5.0,False
'2018-03-27T01:21:00',4.22018,4.22027,4.22017,4.22017,4.0,4.22282,4.22293,4.22282,4.22293,4.0,False
'2018-03-27T01:22:00',4.22017,4.22017,4.22017,4.22017,3.0,4.22283,4.22293,4.22283,4.22283,3.0,True
'2018-03-27T01:23:00',4.22018,4.22018,4.22018,4.22018,1.0,4.22292,4.22292,4.22292,4.22292,1.0,False
'2018-03-27T01:24:00',4.22017,4.22017,4.22017,4.22017,3.0,4.22293,4.22293,4.22283,4.22293,3.0,False
'2018-03-27T01:25:00',4.21898,4.22017,4.21898,4.22017,4.75,4.22461,4.22461,4.22283,4.22293,6.75,True
'2018-03-27T01:26:00',4.22007,4.22028,4.22007,4.22028,9.0,4.22283,4.22293,4.22282,4.22292,9.0,False
'2018-03-27T01:27:00',4.22017,4.22028,4.22017,4.22018,4.0,4.22283,4.22292,4.22282,4.22282,4.0,False
'2018-03-27T01:28:00',4.22017,4.22017,4.22017,4.22017,1.0,4.22283,4.22283,4.22283,4.22283,1.0,True
'2018-03-27T01:29:00',4.22018,4.22018,4.22018,4.22018,1.0,4.22282,4.22282,4.22282,4.22282,1.0,False
'2018-03-27T01:30:00',4.22017,4.22017,4.22017,4.22017,1.0,4.22283,4.22283,4.22283,4.22283,1.0,False
'2018-03-27T01:31:00',4.22004,4.22011,4.22004,4.22011,2.0,4.22263,4.22263,4.22263,4.22263,2.0,False
'2018-03-27T01:32:00',4.21886,4.21997,4.21886,4.21997,3.25,4.22433,4.22433,4.22263,4.22263,4.75,True
'2018-03-27T01:33:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22262,4.22262,4.22262,4.22262,1.0,False
'2018-03-27T01:34:00',4.21997,4.21997,4.21997,4.21997,1.0,4.22263,4.22263,4.22263,4.22263,1.0,False
'2018-03-27T01:35:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,False
'2018-03-27T01:36:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,False
'2018-03-27T01:37:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,False
'2018-03-27T01:38:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,True
'2018-03-27T01:39:00',4.21987,4.22017,4.21987,4.22017,3.0,4.22263,4.22283,4.22263,4.22283,3.0,False
'2018-03-27T01:40:00',4.22017,4.22017,4.22017,4.22017,0.0,4.22283,4.22283,4.22283,4.22283,0.0,False
'2018-03-27T01:41:00',4.22018,4.22018,4.22017,4.22017,2.0,4.22292,4.22292,4.22283,4.22283,2.0,True
'2018-03-27T01:42:00',4.22017,4.22027,4.22017,4.22027,4.0,4.22293,4.22293,4.22293,4.22293,4.0,False
'2018-03-27T01:43:00',4.2202,4.2202,4.22017,4.22017,3.25,4.22293,4.22293,4.22293,4.22293,2.0,False
'2018-03-27T01:44:00',4.22017,4.22017,4.22016,4.22017,3.5,4.22332,4.22332,4.22293,4.22293,3.74,False
'2018-03-27T01:45:00',4.22017,4.22017,4.22017,4.22017,0.0,4.22293,4.22293,4.22293,4.22293,0.0,True
'2018-03-27T01:46:00',4.22021,4.22027,4.22021,4.22027,2.0,4.22293,4.22293,4.22293,4.22293,2.0,True
'2018-03-27T01:47:00',4.22022,4.22028,4.22022,4.22028,2.0,4.22333,4.22333,4.22292,4.22292,2.37,True
'2018-03-27T01:48:00',4.22028,4.22188,4.22028,4.22188,16.0,4.22302,4.22462,4.22302,4.22462,16.37,False
'2018-03-27T01:49:00',4.22197,4.22207,4.22168,4.22188,10.0,4.22463,4.22473,4.22452,4.22452,10.0,True
'2018-03-27T01:50:00',4.22188,4.22218,4.22187,4.22218,6.0,4.22462,4.22482,4.22453,4.22482,6.0,False
'2018-03-27T01:51:00',4.22207,4.22207,4.2215,4.22167,8.0,4.22473,4.22473,4.22433,4.22433,9.11,True
'2018-03-27T01:52:00',4.22168,4.22168,4.22168,4.22168,1.0,4.22432,4.22432,4.22432,4.22432,1.0,False
'2018-03-27T01:53:00',4.22161,4.22167,4.22161,4.22167,2.0,4.22469,4.22469,4.22433,4.22433,2.37,False
'2018-03-27T01:54:00',4.22168,4.22168,4.2216,4.2216,2.0,4.22432,4.22432,4.22422,4.22422,2.0,False
'2018-03-27T01:55:00',4.22144,4.22148,4.22138,4.22148,12.5,4.22433,4.22433,4.22402,4.22412,12.37,False
'2018-03-27T01:56:00',4.22142,4.22147,4.22137,4.22147,11.0,4.22412,4.22413,4.22402,4.22413,11.0,False
'2018-03-27T01:57:00',4.22141,4.22148,4.22138,4.22147,31.0,4.22413,4.22413,4.22402,4.22413,30.0,True
'2018-03-27T01:58:00',4.22139,4.22148,4.22138,4.22148,7.0,4.22413,4.22413,4.22412,4.22412,6.0,False
'2018-03-27T01:59:00',4.22138,4.22148,4.22123,4.22138,25.0,4.22413,4.22413,4.22392,4.22412,25.0,False
'2018-03-27T02:00:00',4.22147,4.22147,4.22067,4.22067,31.5,4.22413,4.22445,4.22342,4.22343,32.11,False
'2018-03-27T02:01:00',4.22067,4.22068,4.22038,4.22038,17.5,4.22333,4.22353,4.22303,4.22303,16.37,False
'2018-03-27T02:02:00',4.22037,4.22037,4.22035,4.22037,3.0,4.22303,4.22343,4.22303,4.22303,3.37,False
'2018-03-27T02:03:00',4.22035,4.22037,4.22031,4.22031,5.0,4.22292,4.22303,4.22292,4.22302,5.0,False
'2018-03-27T02:04:00',4.2203,4.2203,4.2203,4.2203,1.0,4.22302,4.22302,4.22302,4.22302,1.0,False
'2018-03-27T02:05:00',4.22028,4.22028,4.22027,4.22027,4.75,4.22302,4.22303,4.22293,4.22293,3.0,True
'2018-03-27T02:06:00',4.22027,4.22028,4.22025,4.22027,4.5,4.22303,4.22303,4.22292,4.22303,4.0,True
'2018-03-27T02:07:00',4.22025,4.22028,4.22025,4.22028,2.0,4.22332,4.22332,4.22302,4.22302,2.37,False
'2018-03-27T02:08:00',4.22027,4.22028,4.22023,4.22028,3.0,4.22293,4.22293,4.22292,4.22292,3.0,False
'2018-03-27T02:09:00',4.22027,4.22029,4.22027,4.22027,5.5,4.22303,4.22303,4.22293,4.22293,5.0,True
'2018-03-27T02:10:00',4.22028,4.22028,4.22028,4.22028,1.0,4.22292,4.22292,4.22292,4.22292,1.0,True
'2018-03-27T02:11:00',4.22028,4.22034,4.22028,4.22034,3.0,4.22303,4.22303,4.22303,4.22303,3.0,True
'2018-03-27T02:12:00',4.22032,4.22036,4.22032,4.22036,2.0,4.22303,4.22303,4.22303,4.22303,2.0,True
'2018-03-27T02:13:00',4.22034,4.22037,4.22033,4.22037,7.0,4.22303,4.22303,4.22293,4.22303,7.0,False
'2018-03-27T02:14:00',4.22031,4.22031,4.22021,4.22027,6.0,4.22303,4.22303,4.22283,4.22293,6.0,False
'2018-03-27T02:15:00',4.22027,4.22027,4.22025,4.22025,2.0,4.22303,4.22303,4.22293,4.22293,2.0,False
'2018-03-27T02:16:00',4.22023,4.22023,4.22016,4.22016,7.0,4.22293,4.22293,4.22262,4.22273,7.0,False
'2018-03-27T02:17:00',4.22015,4.22015,4.22002,4.22002,6.0,4.22273,4.22303,4.22272,4.22272,6.37,False
'2018-03-27T02:18:00',4.21998,4.21998,4.21997,4.21997,2.5,4.22272,4.22272,4.22263,4.22263,2.0,False
'2018-03-27T02:19:00',4.21996,4.21997,4.21996,4.21997,2.0,4.22303,4.22303,4.22263,4.22263,2.0,True
'2018-03-27T02:20:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22263,4.22263,4.22263,4.22263,1.0,True
'2018-03-27T02:21:00',4.21997,4.21999,4.21997,4.21999,3.5,4.22263,4.22273,4.22263,4.22273,3.0,False
'2018-03-27T02:22:00',4.22002,4.22002,4.22002,4.22002,1.0,4.22258,4.22258,4.22258,4.22258,1.0,False
'2018-03-27T02:23:00',4.21997,4.21997,4.21992,4.21997,3.0,4.22263,4.22302,4.22263,4.22263,3.37,True
'2018-03-27T02:24:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22262,4.22262,4.22262,4.22262,1.0,False
'2018-03-27T02:25:00',4.21997,4.21997,4.21997,4.21997,1.5,4.22263,4.22263,4.22263,4.22263,1.0,False
'2018-03-27T02:26:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,False
'2018-03-27T02:27:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,True
'2018-03-27T02:28:00',4.21998,4.21998,4.21998,4.21998,3.5,4.22263,4.22272,4.22263,4.22263,3.0,False
'2018-03-27T02:29:00',4.21997,4.21997,4.21997,4.21997,1.0,4.22263,4.22263,4.22263,4.22263,1.0,False
'2018-03-27T02:30:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,True
'2018-03-27T02:31:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22262,4.22262,4.22262,4.22262,1.0,True
'2018-03-27T02:32:00',4.21998,4.22001,4.21998,4.22001,4.0,4.22263,4.22273,4.22263,4.22273,4.0,True
'2018-03-27T02:33:00',4.22002,4.22002,4.22,4.22002,5.0,4.22273,4.22302,4.22273,4.22273,5.37,False
'2018-03-27T02:34:00',4.22,4.22,4.21998,4.21998,3.5,4.22273,4.22273,4.22262,4.22262,3.0,False
'2018-03-27T02:35:00',4.21987,4.21997,4.21987,4.21997,2.0,4.22303,4.22303,4.22263,4.22263,2.37,False
'2018-03-27T02:36:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,False
'2018-03-27T02:37:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,False
'2018-03-27T02:38:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22263,4.22263,4.22263,4.22263,0.0,True
'2018-03-27T02:39:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22262,4.22262,4.22262,4.22262,1.0,False
'2018-03-27T02:40:00',4.21997,4.21997,4.21997,4.21997,1.0,4.22263,4.22263,4.22263,4.22263,1.0,False
'2018-03-27T02:41:00',4.21995,4.21997,4.21995,4.21997,2.0,4.22302,4.22302,4.22263,4.22263,2.37,True
'2018-03-27T02:42:00',4.21998,4.21998,4.21998,4.21998,3.5,4.22263,4.22273,4.22262,4.22262,3.0,False
'2018-03-27T02:43:00',4.21997,4.21997,4.21997,4.21997,1.5,4.22263,4.22263,4.22263,4.22263,1.0,True
'2018-03-27T02:44:00',4.21998,4.21998,4.21997,4.21997,4.0,4.22263,4.22273,4.22263,4.22273,3.0,True
'2018-03-27T02:45:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22272,4.22272,4.22272,4.22272,1.0,False
'2018-03-27T02:46:00',4.22002,4.22002,4.21999,4.21999,8.0,4.22272,4.22272,4.22262,4.22263,8.0,False
'2018-03-27T02:47:00',4.21997,4.21997,4.21993,4.21997,3.0,4.22263,4.22263,4.22253,4.22263,3.0,False
'2018-03-27T02:48:00',4.21987,4.21987,4.21987,4.21987,1.0,4.22253,4.22253,4.22253,4.22253,1.0,False
'2018-03-27T02:49:00',4.21978,4.21988,4.21977,4.21987,5.0,4.22292,4.22292,4.22252,4.22253,5.37,True
'2018-03-27T02:50:00',4.21989,4.22097,4.21989,4.22048,12.11,4.22243,4.22363,4.22243,4.22312,11.0,True
'2018-03-27T02:51:00',4.22047,4.22077,4.22037,4.22077,35.0,4.22323,4.22343,4.22312,4.22343,35.0,False
'2018-03-27T02:52:00',4.22064,4.22077,4.22047,4.22058,26.5,4.22333,4.22343,4.22313,4.22322,26.0,True
'2018-03-27T02:53:00',4.22067,4.22078,4.22047,4.22078,37.5,4.22333,4.22343,4.22312,4.22342,37.0,True
'2018-03-27T02:54:00',4.22067,4.22178,4.22067,4.22117,74.0,4.22343,4.22462,4.22343,4.22393,73.37,True
'2018-03-27T02:55:00',4.22118,4.22161,4.22118,4.22161,38.0,4.22392,4.22423,4.22382,4.22423,38.0,True
'2018-03-27T02:56:00',4.22158,4.22168,4.22158,4.22168,3.5,4.22423,4.22432,4.22423,4.22432,3.0,True
'2018-03-27T02:57:00',4.22162,4.22162,4.22162,4.22162,1.0,4.22473,4.22473,4.22473,4.22473,1.37,False
'2018-03-27T02:58:00',4.22161,4.22198,4.22161,4.22168,10.0,4.22473,4.22473,4.22432,4.22432,10.37,False
'2018-03-27T02:59:00',4.22167,4.22177,4.22167,4.22167,5.5,4.22443,4.22443,4.22432,4.22432,5.0,False
'2018-03-27T03:00:00',4.22161,4.22161,4.22157,4.22157,5.0,4.22432,4.22432,4.22423,4.22423,4.0,False
'2018-03-27T03:01:00',4.22154,4.22157,4.22144,4.22157,4.5,4.22463,4.22463,4.22423,4.22423,5.37,False
'2018-03-27T03:02:00',4.22147,4.22148,4.22132,4.22141,11.0,4.22413,4.22422,4.22402,4.22412,11.0,False
'2018-03-27T03:03:00',4.22145,4.22145,4.22112,4.22119,8.0,4.22412,4.22412,4.22382,4.22383,8.0,False
'2018-03-27T03:04:00',4.22117,4.22117,4.22107,4.22107,6.0,4.22383,4.22423,4.22372,4.22373,6.37,False
'2018-03-27T03:05:00',4.22098,4.22098,4.22078,4.22078,6.5,4.22362,4.22363,4.22353,4.22353,6.0,False
'2018-03-27T03:06:00',4.22077,4.22077,4.22077,4.22077,2.0,4.22353,4.22353,4.22343,4.22343,2.0,False
'2018-03-27T03:07:00',4.22071,4.22077,4.22071,4.22077,2.0,4.22383,4.22383,4.22343,4.22343,2.37,True
'2018-03-27T03:08:00',4.22078,4.22078,4.22078,4.22078,1.0,4.22342,4.22342,4.22342,4.22342,1.0,False
'2018-03-27T03:09:00',4.22077,4.22077,4.22077,4.22077,1.0,4.22343,4.22343,4.22343,4.22343,1.0,False
'2018-03-27T03:10:00',4.22077,4.22077,4.22077,4.22077,0.0,4.22343,4.22343,4.22343,4.22343,0.0,False
'2018-03-27T03:11:00',4.22072,4.22072,4.22072,4.22072,4.0,4.22343,4.22343,4.22333,4.22333,4.0,True
'2018-03-27T03:12:00',4.22067,4.22067,4.22058,4.22058,2.0,4.22333,4.22373,4.22333,4.22373,2.37,False
'2018-03-27T03:13:00',4.22058,4.22058,4.22057,4.22058,7.0,4.22361,4.22361,4.22323,4.22332,6.0,True
'2018-03-27T03:14:00',4.2206,4.22068,4.22059,4.22059,4.0,4.22332,4.22333,4.22332,4.22333,4.0,False
'2018-03-27T03:15:00',4.22057,4.22067,4.22057,4.22058,6.5,4.22333,4.22333,4.22323,4.22332,6.0,False
'2018-03-27T03:16:00',4.22053,4.22057,4.22053,4.22057,2.0,4.22362,4.22362,4.22333,4.22333,2.0,False
'2018-03-27T03:17:00',4.22057,4.22057,4.22057,4.22057,1.0,4.22323,4.22323,4.22323,4.22323,1.0,False
'2018-03-27T03:18:00',4.22057,4.22057,4.22057,4.22057,1.5,4.22311,4.22311,4.22311,4.22311,1.0,True
'2018-03-27T03:19:00',4.22057,4.22057,4.22057,4.22057,1.0,4.22323,4.22323,4.22323,4.22323,1.0,False
'2018-03-27T03:20:00',4.22057,4.22057,4.22057,4.22057,0.0,4.22323,4.22323,4.22323,4.22323,0.0,True
'2018-03-27T03:21:00',4.22058,4.22058,4.22057,4.22057,2.5,4.22322,4.22333,4.22322,4.22333,2.0,False
'2018-03-27T03:22:00',4.22057,4.22057,4.22045,4.22047,5.5,4.22323,4.22323,4.22301,4.22301,5.0,False
'2018-03-27T03:23:00',4.22045,4.22045,4.2204,4.2204,6.0,4.22301,4.22313,4.22301,4.22313,6.0,False
'2018-03-27T03:24:00',4.22037,4.22037,4.22028,4.22028,3.0,4.22313,4.22313,4.22302,4.22302,3.0,False
'2018-03-27T03:25:00',4.22027,4.22027,4.22027,4.22027,1.0,4.22303,4.22303,4.22303,4.22303,1.0,True
'2018-03-27T03:26:00',4.22028,4.22157,4.22028,4.22087,36.5,4.22303,4.22423,4.22303,4.22363,34.0,False
'2018-03-27T03:27:00',4.22087,4.22088,4.22058,4.22058,54.87,4.22353,4.22363,4.22302,4.22323,54.49,False
'2018-03-27T03:28:00',4.22068,4.22068,4.21995,4.22017,70.01,4.22332,4.22333,4.22269,4.22283,63.71,False
'2018-03-27T03:29:00',4.22007,4.22028,4.21987,4.22001,106.72,4.22283,4.22293,4.22259,4.22269,115.54,True
'2018-03-27T03:30:00',4.22001,4.22018,4.21997,4.22017,67.0,4.22259,4.22293,4.22258,4.22283,76.36,False
'2018-03-27T03:31:00',4.22006,4.22018,4.22006,4.22017,33.0,4.22273,4.22283,4.22272,4.22283,31.0,False
'2018-03-27T03:32:00',4.22008,4.22018,4.22007,4.22017,15.5,4.22272,4.22283,4.22272,4.22283,15.0,False
'2018-03-27T03:33:00',4.22009,4.22018,4.21993,4.21993,16.0,4.22272,4.22283,4.22263,4.22263,16.0,False
'2018-03-27T03:34:00',4.21989,4.21989,4.21986,4.21987,4.5,4.22263,4.22285,4.22263,4.22263,4.0,True
'2018-03-27T03:35:00',4.21988,4.21988,4.21988,4.21988,2.0,4.22252,4.22262,4.22252,4.22262,2.0,False
'2018-03-27T03:36:00',4.21988,4.21988,4.21987,4.21987,2.0,4.2226,4.2226,4.22253,4.22253,2.0,True
'2018-03-27T03:37:00',4.22008,4.22008,4.22007,4.22007,2.0,4.22272,4.22283,4.22272,4.22283,2.0,True
'2018-03-27T03:38:00',4.22018,4.22018,4.22001,4.22017,48.0,4.22282,4.22293,4.22272,4.22283,48.5,False
'2018-03-27T03:39:00',4.2201,4.22018,4.22008,4.22017,21.0,4.22273,4.22293,4.22272,4.22283,21.5,True
'2018-03-27T03:40:00',4.22007,4.22018,4.22006,4.22018,36.5,4.22283,4.22283,4.22272,4.22282,35.0,False
'2018-03-27T03:41:00',4.2201,4.22018,4.22008,4.22017,32.5,4.22247,4.22247,4.22247,4.22247,31.0,True
'2018-03-27T03:42:00',4.22017,4.22018,4.22017,4.22017,3.0,4.22283,4.22283,4.22282,4.22283,3.0,True
'2018-03-27T03:43:00',4.22011,4.22018,4.22009,4.22018,10.0,4.22283,4.22283,4.22282,4.22282,10.0,False
'2018-03-27T03:44:00',4.22008,4.22018,4.22008,4.22017,19.5,4.22283,4.22283,4.22272,4.22283,19.0,False
'2018-03-27T03:45:00',4.22014,4.22018,4.22011,4.22017,40.0,4.22283,4.22283,4.22235,4.22246,40.0,True
'2018-03-27T03:46:00',4.22016,4.22018,4.22016,4.22018,3.0,4.22246,4.22282,4.22246,4.22282,3.0,False
'2018-03-27T03:47:00',4.22014,4.22018,4.22014,4.22018,28.0,4.22273,4.22283,4.22272,4.22282,28.0,False
'2018-03-27T03:48:00',4.22015,4.22018,4.22015,4.22018,31.0,4.22283,4.22283,4.22272,4.22282,31.0,False
'2018-03-27T03:49:00',4.22016,4.22018,4.22014,4.22017,28.5,4.22282,4.22283,4.22235,4.22235,28.0,True
'2018-03-27T03:50:00',4.22018,4.22018,4.22,4.22017,22.0,4.22235,4.22258,4.22235,4.22247,22.0,True
'2018-03-27T03:51:00',4.22014,4.22018,4.22014,4.22017,9.5,4.22247,4.22283,4.22247,4.22283,9.0,True
'2018-03-27T03:52:00',4.22018,4.22019,4.22014,4.22018,11.5,4.22292,4.22292,4.22282,4.22282,11.0,False
'2018-03-27T03:53:00',4.22015,4.22018,4.22013,4.22018,9.0,4.22283,4.22283,4.22273,4.22282,9.0,True
'2018-03-27T03:54:00',4.22013,4.22028,4.22013,4.22027,22.0,4.22273,4.22293,4.22263,4.22293,22.0,False
'2018-03-27T03:55:00',4.22026,4.22028,4.22005,4.22007,21.11,4.22293,4.22293,4.22234,4.22249,20.0,False
'2018-03-27T03:56:00',4.22007,4.22007,4.21997,4.21998,5.5,4.22241,4.22241,4.22234,4.22234,5.0,True
'2018-03-27T03:57:00',4.21998,4.22007,4.21997,4.21998,5.5,4.22272,4.22302,4.22262,4.22262,5.0,True
'2018-03-27T03:58:00',4.21998,4.22007,4.21998,4.22007,2.0,4.22272,4.22273,4.22272,4.22273,2.0,False
'2018-03-27T03:59:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22272,4.22272,4.22272,4.22272,1.0,True
'2018-03-27T04:00:00',4.22008,4.22008,4.22007,4.22007,3.0,4.22272,4.22283,4.22272,4.22273,3.0,False
'2018-03-27T04:01:00',4.21997,4.22008,4.21997,4.21997,6.0,4.22273,4.22273,4.22263,4.22273,6.0,False
'2018-03-27T04:02:00',4.21997,4.21997,4.21997,4.21997,0.0,4.22273,4.22273,4.22273,4.22273,0.0,True
'2018-03-27T04:03:00',4.21992,4.22008,4.21992,4.22007,6.0,4.22313,4.22313,4.22272,4.22273,6.37,False
'2018-03-27T04:04:00',4.22018,4.22018,4.21997,4.22007,5.5,4.22282,4.22283,4.22272,4.22273,5.0,False
'2018-03-27T04:05:00',4.22007,4.22007,4.22007,4.22007,0.0,4.22273,4.22273,4.22273,4.22273,0.0,True
'2018-03-27T04:06:00',4.21996,4.22017,4.21994,4.22008,7.5,4.22313,4.22313,4.22272,4.22272,7.74,True
'2018-03-27T04:07:00',4.22007,4.22017,4.22007,4.22008,4.0,4.22283,4.22283,4.22273,4.22282,4.0,False
'2018-03-27T04:08:00',4.22018,4.22018,4.21997,4.21997,3.0,4.22282,4.22282,4.22273,4.22273,3.0,False
'2018-03-27T04:09:00',4.22007,4.22007,4.21997,4.21997,2.0,4.22273,4.22273,4.22273,4.22273,2.0,False
'2018-03-27T04:10:00',4.22007,4.22007,4.21997,4.21997,6.0,4.22273,4.22273,4.22273,4.22273,6.0,False
'2018-03-27T04:11:00',4.2199,4.21997,4.2199,4.21997,2.0,4.22312,4.22312,4.22273,4.22273,2.37,False
'2018-03-27T04:12:00',4.21998,4.21998,4.21998,4.21998,1.0,4.22262,4.22262,4.22262,4.22262,1.0,True
'2018-03-27T04:13:00',4.21988,4.21997,4.21987,4.21997,4.0,4.22303,4.22335,4.22263,4.22273,4.87,False
'2018-03-27T04:14:00',4.22007,4.22007,4.21997,4.21997,5.0,4.22273,4.22273,4.22262,4.22273,5.0,True
'2018-03-27T04:15:00',4.2199,4.21998,4.2199,4.21998,2.0,4.22338,4.22338,4.22272,4.22272,2.75,True
'2018-03-27T04:16:00',4.21997,4.22008,4.21994,4.22008,6.0,4.22263,4.22282,4.22253,4.22282,6.0,False
'2018-03-27T04:17:00',4.22017,4.22017,4.22006,4.22007,4.0,4.22283,4.22283,4.22272,4.22273,4.0,False
'2018-03-27T04:18:00',4.22007,4.22017,4.22007,4.22008,4.0,4.22283,4.22283,4.22247,4.22247,4.0,True
'2018-03-27T04:19:00',4.22008,4.22008,4.21997,4.22007,3.0,4.22272,4.22312,4.22272,4.22273,3.37,False
'2018-03-27T04:20:00',4.21997,4.22007,4.21997,4.22007,3.0,4.22273,4.22283,4.22273,4.22273,3.0,False
'2018-03-27T04:21:00',4.22007,4.22007,4.22007,4.22007,0.0,4.22273,4.22273,4.22273,4.22273,0.0,True
'2018-03-27T04:22:00',4.22095,4.22114,4.22095,4.22114,7.0,4.22273,4.22313,4.22273,4.22313,7.0,False
'2018-03-27T04:23:00',4.22083,4.22083,4.22083,4.22083,1.0,4.22313,4.22313,4.22313,4.22313,1.0,True
'2018-03-27T04:24:00',4.22083,4.22182,4.22066,4.22148,41.3,4.22353,4.22353,4.22312,4.22338,46.37,True
'2018-03-27T04:25:00',4.22128,4.22162,4.22117,4.22162,65.57,4.22337,4.22358,4.22337,4.22358,82.8,False
'2018-03-27T04:26:00',4.22161,4.22162,4.22134,4.22152,32.87,4.22349,4.22358,4.22337,4.22349,39.33,False
'2018-03-27T04:27:00',4.22139,4.22142,4.22079,4.22079,28.17,4.22349,4.22363,4.22323,4.22323,33.84,False
'2018-03-27T04:28:00',4.22079,4.22079,4.22057,4.22058,40.5,4.22333,4.22333,4.22322,4.22322,40.52,True
'2018-03-27T04:29:00',4.22075,4.22076,4.22058,4.22076,35.68,4.22322,4.22322,4.22313,4.22322,30.0,True
'2018-03-27T04:30:00',4.22058,4.22076,4.22058,4.22075,20.33,4.22322,4.22356,4.22322,4.22333,17.62,False
'2018-03-27T04:31:00',4.22057,4.22067,4.22057,4.22067,14.33,4.22333,4.22333,4.22333,4.22333,11.0,True
'2018-03-27T04:32:00',4.22081,4.22081,4.2208,4.22081,10.08,4.22333,4.22367,4.22323,4.22323,10.11,False
'2018-03-27T04:33:00',4.22081,4.22081,4.2208,4.22081,4.48,4.22333,4.22333,4.22322,4.22322,4.0,True
'2018-03-27T04:34:00',4.22081,4.22081,4.2208,4.2208,19.04,4.22332,4.22343,4.22323,4.22342,17.86,False
'2018-03-27T04:35:00',4.22068,4.2208,4.22067,4.22067,27.91,4.22342,4.22353,4.22333,4.22343,19.0,True
'2018-03-27T04:36:00',4.22083,4.22084,4.22083,4.22083,12.0,4.22343,4.22343,4.22332,4.22343,12.12,True
'2018-03-27T04:37:00',4.22097,4.22098,4.22097,4.22097,4.0,4.22343,4.22343,4.22333,4.22333,4.0,False
'2018-03-27T04:38:00',4.22061,4.22061,4.22059,4.22059,5.25,4.22333,4.22333,4.22323,4.22323,3.0,False
'2018-03-27T04:39:00',4.22057,4.22057,4.22057,4.22057,2.37,4.22323,4.22323,4.22323,4.22323,2.0,False
'2018-03-27T04:40:00',4.22057,4.22057,4.22057,4.22057,0.0,4.22323,4.22323,4.22323,4.22323,0.0,True
'2018-03-27T04:41:00',4.22092,4.22092,4.22091,4.22091,5.0,4.22323,4.22333,4.22323,4.22332,5.0,True
'2018-03-27T04:42:00',4.22155,4.22155,4.22155,4.22155,5.0,4.22353,4.22353,4.22332,4.22352,6.48,False
'2018-03-27T04:43:00',4.22091,4.22092,4.22091,4.22091,47.25,4.22352,4.22353,4.22332,4.22353,27.29,True
'2018-03-27T04:44:00',4.22091,4.22171,4.22091,4.22168,30.0,4.22333,4.22357,4.22332,4.22353,19.57,False
'2018-03-27T04:45:00',4.22168,4.22168,4.22134,4.22134,31.5,4.22353,4.22363,4.22342,4.22362,34.48,True
'2018-03-27T04:46:00',4.22134,4.22152,4.2209,4.22152,14.37,4.22353,4.22363,4.22352,4.22363,14.0,False
'2018-03-27T04:47:00',4.22152,4.22152,4.22102,4.22102,9.0,4.22353,4.22367,4.22337,4.22338,11.37,True
'2018-03-27T04:48:00',4.22082,4.22153,4.22082,4.22153,61.98,4.22352,4.22363,4.22328,4.22362,75.54,False
'2018-03-27T04:49:00',4.22153,4.22158,4.22121,4.22121,13.37,4.22362,4.22363,4.22337,4.22338,17.2,False
'2018-03-27T04:50:00',4.22122,4.22122,4.22083,4.2209,9.6,4.22353,4.22357,4.22338,4.22352,8.48,True
'2018-03-27T04:51:00',4.22112,4.22122,4.22112,4.22122,2.0,4.22353,4.22357,4.22353,4.22357,3.24,False
'2018-03-27T04:52:00',4.22082,4.22098,4.2208,4.22098,4.0,4.2243,4.2243,4.22358,4.22358,6.5,True
'2018-03-27T04:53:00',4.22095,4.22183,4.22095,4.22183,4.0,4.22358,4.22358,4.22338,4.22338,5.24,False
'2018-03-27T04:54:00',4.22097,4.22106,4.22097,4.22105,3.49,4.22363,4.22363,4.22357,4.22358,3.0,False
'2018-03-27T04:55:00',4.22097,4.22097,4.22097,4.22097,1.0,4.22363,4.22363,4.22363,4.22363,1.0,False
'2018-03-27T04:56:00',4.22085,4.22097,4.22085,4.22097,2.0,4.22433,4.22433,4.22363,4.22363,2.75,False
'2018-03-27T04:57:00',4.22087,4.22097,4.22087,4.22097,2.0,4.22435,4.22435,4.22363,4.22363,2.75,False
'2018-03-27T04:58:00',4.22084,4.22097,4.22084,4.22097,2.0,4.22432,4.22432,4.22363,4.22363,2.75,False
'2018-03-27T04:59:00',4.22085,4.22097,4.22085,4.22097,2.0,4.22433,4.22433,4.22363,4.22363,2.75,True
'2018-03-27T05:00:00',4.22085,4.22098,4.22085,4.22098,2.0,4.22431,4.22431,4.22362,4.22362,2.75,False
'2018-03-27T05:01:00',4.22084,4.22097,4.22084,4.22097,2.0,4.22432,4.22432,4.22363,4.22363,2.75,False
'2018-03-27T05:02:00',4.22082,4.22097,4.22082,4.22097,2.0,4.2243,4.2243,4.22363,4.22363,2.75,False
'2018-03-27T05:03:00',4.22085,4.22097,4.22085,4.22097,2.0,4.22433,4.22433,4.22363,4.22363,2.75,False
'2018-03-27T05:04:00',4.22082,4.22097,4.22082,4.22097,2.0,4.2243,4.2243,4.22363,4.22363,2.75,False
'2018-03-27T05:05:00',4.22084,4.22097,4.22084,4.22097,2.0,4.22432,4.22432,4.22363,4.22363,2.75,True
'2018-03-27T05:06:00',4.22086,4.22098,4.22086,4.22098,2.0,4.22432,4.22432,4.22362,4.22362,2.75,False
'2018-03-27T05:07:00',4.22085,4.22098,4.22085,4.22098,2.0,4.22433,4.22433,4.22362,4.22362,2.75,False
'2018-03-27T05:08:00',4.22098,4.22122,4.22098,4.22105,86.45,4.22338,4.22358,4.22337,4.22338,53.18,True
'2018-03-27T05:09:00',4.22105,4.22106,4.22105,4.22106,49.0,4.22338,4.22338,4.22337,4.22338,28.0,False
'2018-03-27T05:10:00',4.22106,4.22106,4.22105,4.22105,10.5,4.22338,4.22338,4.22337,4.22338,6.0,False
'2018-03-27T05:11:00',4.22105,4.22106,4.22105,4.22105,24.5,4.22338,4.22338,4.22337,4.22338,14.0,True
'2018-03-27T05:12:00',4.22105,4.22122,4.22105,4.22121,77.85,4.22338,4.22338,4.22337,4.22338,42.0,True
'2018-03-27T05:13:00',4.22105,4.22155,4.22105,4.22155,16.23,4.22338,4.22358,4.22337,4.22338,12.97,True
'2018-03-27T05:14:00',4.22155,4.22156,4.22097,4.22156,13.85,4.22358,4.22358,4.22337,4.22337,12.37,False
'2018-03-27T05:15:00',4.22138,4.22155,4.22138,4.22155,4.74,4.22338,4.22338,4.22338,4.22338,4.0,False
'2018-03-27T05:16:00',4.22138,4.22156,4.22138,4.22155,23.33,4.22338,4.22359,4.22337,4.22338,20.75,True
'2018-03-27T05:17:00',4.22139,4.22156,4.22138,4.22156,8.11,4.22337,4.22338,4.22337,4.22337,7.0,False
'2018-03-27T05:18:00',4.22155,4.22156,4.2212,4.22155,39.93,4.22358,4.22359,4.22337,4.22338,36.23,False
'2018-03-27T05:19:00',4.22138,4.22155,4.2212,4.22155,7.49,4.22338,4.22338,4.22338,4.22338,6.0,True
'2018-03-27T05:20:00',4.22138,4.22156,4.22138,4.22156,7.11,4.22338,4.22338,4.22337,4.22337,6.0,False
'2018-03-27T05:21:00',4.22138,4.22156,4.22121,4.22155,31.19,4.22338,4.22338,4.22337,4.22338,26.0,True
'2018-03-27T05:22:00',4.22138,4.22156,4.22138,4.22156,14.22,4.22338,4.22338,4.22337,4.22337,12.0,False
'2018-03-27T05:23:00',4.22138,4.22156,4.22138,4.22155,11.48,4.22338,4.22358,4.22337,4.22338,10.37,False
'2018-03-27T05:24:00',4.22121,4.22156,4.2212,4.22155,12.24,4.22337,4.22357,4.22337,4.22338,10.37,True
'2018-03-27T05:25:00',4.22138,4.22156,4.22138,4.22156,17.59,4.22338,4.22358,4.22337,4.22357,16.48,False
'2018-03-27T05:26:00',4.22156,4.22156,4.22138,4.22155,15.22,4.22337,4.22338,4.22337,4.22338,14.56,False
'2018-03-27T05:27:00',4.22138,4.22156,4.22138,4.22155,13.85,4.22338,4.22357,4.22337,4.22338,13.09,True
'2018-03-27T05:28:00',4.22138,4.22204,4.22138,4.22204,6.74,4.22338,4.22338,4.22337,4.22338,6.0,False
'2018-03-27T05:29:00',4.22104,4.22108,4.22104,4.22108,2.0,4.22452,4.22452,4.22382,4.22382,2.75,True
'2018-03-27T05:30:00',4.22106,4.22176,4.22106,4.22176,6.0,4.22454,4.22454,4.22351,4.22351,9.0,False
'2018-03-27T05:31:00',4.22099,4.22099,4.2208,4.2208,4.37,4.22351,4.22428,4.22351,4.22352,5.12,True
'2018-03-27T05:32:00',4.2208,4.22098,4.2208,4.22098,2.74,4.22352,4.22352,4.22352,4.22352,2.74,True
'2018-03-27T05:33:00',4.2208,4.22098,4.2208,4.22098,5.0,4.22353,4.22356,4.22353,4.22353,5.37,True
'2018-03-27T05:34:00',4.22081,4.22099,4.22081,4.22099,2.0,4.22352,4.22352,4.22352,4.22352,2.0,False
'2018-03-27T05:35:00',4.22099,4.22099,4.22082,4.22082,2.0,4.22355,4.22355,4.22353,4.22353,2.37,False
'2018-03-27T05:36:00',4.22082,4.22082,4.22082,4.22082,1.0,4.22352,4.22352,4.22352,4.22352,1.0,True
'2018-03-27T05:37:00',4.22081,4.22087,4.22076,4.22087,6.0,4.22352,4.22424,4.22352,4.22353,6.75,True
'2018-03-27T05:38:00',4.22088,4.22088,4.22088,4.22088,1.0,4.22352,4.22352,4.22352,4.22352,1.0,False
'2018-03-27T05:39:00',4.22088,4.22088,4.22088,4.22088,0.0,4.22352,4.22352,4.22352,4.22352,0.0,False
'2018-03-27T05:40:00',4.22087,4.22087,4.22087,4.22087,1.0,4.22353,4.22353,4.22353,4.22353,1.0,True
'2018-03-27T05:41:00',4.22098,4.22098,4.22098,4.22098,3.0,4.22353,4.22356,4.22352,4.22352,3.37,True
'2018-03-27T05:42:00',4.22088,4.22099,4.22088,4.22099,3.0,4.22352,4.22353,4.22352,4.22353,3.0,False
'2018-03-27T05:43:00',4.22087,4.22098,4.22087,4.22098,2.0,4.22353,4.22353,4.22353,4.22353,2.0,False
'2018-03-27T05:44:00',4.22087,4.22087,4.22087,4.22087,1.0,4.22353,4.22353,4.22353,4.22353,1.0,True
'2018-03-27T05:45:00',4.22088,4.22098,4.22088,4.22098,2.0,4.22352,4.22352,4.22352,4.22352,2.0,True
'2018-03-27T05:46:00',4.22098,4.22171,4.22087,4.22171,7.25,4.22353,4.22353,4.22343,4.2235,8.24,False
'2018-03-27T05:47:00',4.22171,4.22171,4.22112,4.22112,3.25,4.22351,4.22351,4.22343,4.22343,3.12,True
'2018-03-27T05:48:00',4.22111,4.22112,4.22111,4.22112,6.75,4.22351,4.22351,4.2235,4.2235,4.11,False
'2018-03-27T05:49:00',4.22111,4.22111,4.22111,4.22111,2.25,4.2235,4.2235,4.2235,4.2235,1.37,True
'2018-03-27T05:50:00',4.22112,4.22112,4.22112,4.22112,2.25,4.22352,4.22352,4.22352,4.22352,1.37,False
'2018-03-27T05:51:00',4.22093,4.22094,4.22093,4.22093,3.0,4.22351,4.22351,4.2235,4.22351,3.0,True
'2018-03-27T05:52:00',4.22093,4.22112,4.22093,4.22112,8.25,4.22342,4.22351,4.22342,4.2235,7.37,False
'2018-03-27T05:53:00',4.22111,4.22111,4.22111,4.22111,4.5,4.2235,4.22351,4.2235,4.22351,2.74,False
'2018-03-27T05:54:00',4.22111,4.22111,4.22111,4.22111,4.5,4.2235,4.2235,4.2235,4.2235,2.74,True
'2018-03-27T05:55:00',4.22111,4.22112,4.22111,4.22112,4.5,4.2235,4.22351,4.2235,4.22351,2.74,False
'2018-03-27T05:56:00',4.22093,4.22093,4.22093,4.22093,1.0,4.2235,4.2235,4.2235,4.2235,1.0,False
'2018-03-27T05:57:00',4.22093,4.22093,4.22093,4.22093,0.0,4.2235,4.2235,4.2235,4.2235,0.0,False
'2018-03-27T05:58:00',4.22093,4.22093,4.22093,4.22093,0.0,4.2235,4.2235,4.2235,4.2235,0.0,True
'2018-03-27T05:59:00',4.22094,4.22094,4.22094,4.22094,1.0,4.22349,4.22349,4.22349,4.22349,1.0,True
'2018-03-27T06:00:00',4.22121,4.22178,4.22121,4.22178,4.0,4.22349,4.22349,4.22337,4.22343,5.23,False
'2018-03-27T06:01:00',4.22122,4.22122,4.22082,4.22121,7.0,4.22398,4.22398,4.22343,4.22343,4.49,False
'2018-03-27T06:02:00',4.22082,4.22095,4.22017,4.22028,27.09,4.22343,4.22343,4.22244,4.22244,18.0,False
'2018-03-27T06:03:00',4.22028,4.22028,4.21997,4.21997,4.37,4.22244,4.22282,4.22244,4.22263,4.0,True
'2018-03-27T06:04:00',4.22,4.22061,4.22,4.22007,6.5,4.22263,4.22299,4.22263,4.22273,7.25,True
'2018-03-27T06:05:00',4.22001,4.22003,4.22001,4.22003,3.0,4.22273,4.22302,4.22273,4.22302,3.12,False
'2018-03-27T06:06:00',4.22004,4.22004,4.22002,4.22002,5.5,4.22302,4.22302,4.22263,4.22273,5.12,False
'2018-03-27T06:07:00',4.21997,4.22002,4.21997,4.21997,3.5,4.22273,4.22273,4.22273,4.22273,3.0,False
'2018-03-27T06:08:00',4.21998,4.22005,4.21996,4.22005,11.5,4.22312,4.22312,4.22221,4.22221,11.37,False
'2018-03-27T06:09:00',4.21987,4.21987,4.21987,4.21987,1.0,4.22253,4.22253,4.22253,4.22253,1.0,True
'2018-03-27T06:10:00',4.21992,4.21992,4.21992,4.21992,2.0,4.22253,4.22263,4.22253,4.22263,2.0,False
'2018-03-27T06:11:00',4.21992,4.21992,4.21987,4.21987,3.5,4.22253,4.22253,4.22253,4.22253,3.0,True
'2018-03-27T06:12:00',4.21986,4.21988,4.21983,4.21988,4.0,4.22293,4.22293,4.22252,4.22252,5.11,True
'2018-03-27T06:13:00',4.22021,4.22022,4.21987,4.22021,18.7,4.22273,4.22293,4.22253,4.22279,24.0,False
'2018-03-27T06:14:00',4.22011,4.22022,4.21987,4.21987,18.96,4.22273,4.22293,4.22253,4.22253,19.22,False
'2018-03-27T06:15:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-27T06:16:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,True
'2018-03-27T06:17:00',4.21988,4.21988,4.21988,4.21988,1.0,4.22252,4.22252,4.22252,4.22252,1.0,False
'2018-03-27T06:18:00',4.21987,4.21987,4.21987,4.21987,1.0,4.22253,4.22253,4.22253,4.22253,1.0,False
'2018-03-27T06:19:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-27T06:20:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,True
'2018-03-27T06:21:00',4.21995,4.22021,4.21995,4.22021,2.75,4.22283,4.22283,4.22279,4.22279,3.62,False
'2018-03-27T06:22:00',4.21997,4.22021,4.21987,4.22021,4.37,4.22263,4.22279,4.22263,4.22279,5.25,False
'2018-03-27T06:23:00',4.21997,4.22021,4.21987,4.21987,9.24,4.22263,4.22279,4.22253,4.22253,9.25,True
'2018-03-27T06:24:00',4.21988,4.21988,4.21988,4.21988,1.0,4.22252,4.22252,4.22252,4.22252,1.0,False
'2018-03-27T06:25:00',4.21988,4.21988,4.21988,4.21988,0.0,4.22252,4.22252,4.22252,4.22252,0.0,False
'2018-03-27T06:26:00',4.21976,4.21988,4.21976,4.21988,2.0,4.22293,4.22293,4.22252,4.22252,2.37,False
'2018-03-27T06:27:00',4.21972,4.21988,4.21972,4.21987,4.0,4.22293,4.22293,4.22252,4.22253,4.37,True
'2018-03-27T06:28:00',4.21988,4.21988,4.21988,4.21988,1.0,4.22252,4.22252,4.22252,4.22252,1.0,False
'2018-03-27T06:29:00',4.21994,4.22021,4.21987,4.21987,6.37,4.22263,4.22279,4.22253,4.22253,7.25,False
'2018-03-27T06:30:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,True
'2018-03-27T06:31:00',4.22021,4.22021,4.22021,4.22021,2.74,4.22283,4.22293,4.22283,4.22293,3.24,False
'2018-03-27T06:32:00',4.22021,4.22027,4.21988,4.21988,13.59,4.22293,4.22293,4.22252,4.22252,14.22,False
'2018-03-27T06:33:00',4.21979,4.21987,4.21979,4.21987,2.0,4.22293,4.22293,4.22253,4.22253,2.37,True
'2018-03-27T06:34:00',4.21988,4.21988,4.21988,4.21988,1.0,4.22252,4.22252,4.22252,4.22252,1.0,False
'2018-03-27T06:35:00',4.21988,4.21988,4.21988,4.21988,0.0,4.22252,4.22252,4.22252,4.22252,0.0,True
'2018-03-27T06:36:00',4.2199,4.2199,4.21988,4.21988,3.0,4.22252,4.22262,4.22252,4.22262,3.0,False
'2018-03-27T06:37:00',4.21988,4.21988,4.21988,4.21988,1.0,4.22252,4.22252,4.22252,4.22252,1.0,False
'2018-03-27T06:38:00',4.21988,4.21988,4.21988,4.21988,0.0,4.22252,4.22252,4.22252,4.22252,0.0,False
'2018-03-27T06:39:00',4.21987,4.21987,4.21987,4.21987,1.0,4.22253,4.22253,4.22253,4.22253,1.0,False
'2018-03-27T06:40:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,False
'2018-03-27T06:41:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,True
'2018-03-27T06:42:00',4.21988,4.21988,4.21988,4.21988,1.0,4.22252,4.22252,4.22252,4.22252,1.0,False
'2018-03-27T06:43:00',4.21987,4.21987,4.21987,4.21987,1.0,4.22253,4.22253,4.22253,4.22253,1.0,False
'2018-03-27T06:44:00',4.21987,4.21987,4.21987,4.21987,0.0,4.22253,4.22253,4.22253,4.22253,0.0,True
'2018-03-27T06:45:00',4.21988,4.22027,4.21988,4.21988,17.7,4.22252,4.22293,4.22252,4.22252,19.48,False
'2018-03-27T06:46:00',4.21978,4.21978,4.21978,4.21978,2.0,4.22252,4.22252,4.22242,4.22242,2.0,True
'2018-03-27T06:47:00',4.21977,4.21977,4.21977,4.21977,1.0,4.22253,4.22253,4.22253,4.22253,1.0,True
'2018-03-27T06:48:00',4.21987,4.22018,4.21948,4.22017,41.7,4.22253,4.22273,4.22204,4.22257,39.0,False
'2018-03-27T06:49:00',4.21998,4.22018,4.21967,4.21977,11.98,4.22257,4.22257,4.22243,4.22243,11.0,False
'2018-03-27T06:50:00',4.21977,4.21978,4.21967,4.21968,5.0,4.22241,4.22241,4.22233,4.22241,5.0,True
'2018-03-27T06:51:00',4.21968,4.21977,4.21968,4.21977,2.0,4.22242,4.22243,4.22242,4.22243,2.0,True
'2018-03-27T06:52:00',4.21967,4.21988,4.21967,4.21978,5.0,4.22243,4.22252,4.22243,4.22252,5.0,False
'2018-03-27T06:53:00',4.21978,4.21978,4.21957,4.21957,9.0,4.22242,4.22253,4.22223,4.22223,9.0,True
'2018-03-27T06:54:00',4.21977,4.22008,4.21957,4.22008,25.22,4.22236,4.2226,4.22223,4.22247,23.0,False
'2018-03-27T06:55:00',4.21987,4.21987,4.21977,4.21977,3.37,4.22247,4.22247,4.22243,4.22243,3.0,False
'2018-03-27T06:56:00',4.21977,4.21977,4.21977,4.21977,0.0,4.22243,4.22243,4.22243,4.22243,0.0,False
'2018-03-27T06:57:00',4.21977,4.21998,4.21977,4.21977,6.11,4.22238,4.22238,4.22238,4.22238,5.0,True
'2018-03-27T06:58:00',4.21977,4.22021,4.21957,4.21977,17.86,4.22243,4.22283,4.22233,4.22243,16.74,False
'2018-03-27T06:59:00',4.21968,4.21978,4.21958,4.21967,7.0,4.22242,4.22252,4.22232,4.22243,7.0,True
'2018-03-27T07:00:00',4.21968,4.22017,4.21968,4.21987,15.87,4.22243,4.22252,4.22223,4.22248,15.0,False
'2018-03-27T07:01:00',4.21987,4.21987,4.21977,4.21977,2.0,4.22253,4.22253,4.22253,4.22253,2.0,True
'2018-03-27T07:02:00',4.21977,4.22027,4.21977,4.22027,7.74,4.22253,4.22293,4.22253,4.22293,7.99,False
'2018-03-27T07:03:00',4.22018,4.22018,4.21987,4.21988,7.0,4.22282,4.22282,4.22252,4.22252,7.37,False
'2018-03-27T07:04:00',4.21992,4.21992,4.21992,4.21992,1.0,4.2221,4.2221,4.2221,4.2221,1.0,False
'2018-03-27T07:05:00',4.21967,4.21984,4.21967,4.21984,2.0,4.22243,4.22243,4.222,4.222,2.0,True
'2018-03-27T07:06:00',4.21977,4.21977,4.21967,4.21977,5.0,4.22243,4.22243,4.22233,4.22243,5.0,False
'2018-03-27T07:07:00',4.21968,4.21977,4.21967,4.21967,5.0,4.22242,4.22243,4.22233,4.22233,5.0,False
'2018-03-27T07:08:00',4.21967,4.21967,4.21967,4.21967,0.0,4.22233,4.22233,4.22233,4.22233,0.0,True
'2018-03-27T07:09:00',4.21967,4.22021,4.21947,4.21989,15.11,4.22243,4.22243,4.22205,4.22205,14.0,True
'2018-03-27T07:10:00',4.21989,4.22007,4.21967,4.22007,21.56,4.22205,4.22259,4.22205,4.22259,16.24,False
'2018-03-27T07:11:00',4.22002,4.22007,4.21967,4.21968,14.22,4.22258,4.22263,4.22232,4.22232,12.0,False
'2018-03-27T07:12:00',4.21977,4.22001,4.21967,4.21967,9.74,4.22243,4.22259,4.22232,4.22233,9.0,True
'2018-03-27T07:13:00',4.21981,4.22002,4.21969,4.22002,11.48,4.22195,4.22205,4.22195,4.22195,10.0,False
'2018-03-27T07:14:00',4.21997,4.22002,4.21979,4.22001,9.74,4.22195,4.22206,4.22195,4.22196,9.0,True
'2018-03-27T07:15:00',4.21982,4.22042,4.21977,4.22019,28.1,4.22196,4.22256,4.22196,4.22235,24.0,True
'2018-03-27T07:16:00',4.22007,4.22007,4.22007,4.22007,2.0,4.22273,4.22283,4.22273,4.22283,2.0,False
'2018-03-27T07:17:00',4.22007,4.22007,4.21997,4.22007,7.0,4.22273,4.22283,4.22273,4.22273,6.0,False
'2018-03-27T07:18:00',4.21997,4.22021,4.21997,4.21997,7.99,4.22263,4.22289,4.22263,4.22273,6.0,True
'2018-03-27T07:19:00',4.22007,4.22022,4.21998,4.22007,10.85,4.22273,4.22288,4.22272,4.22273,9.0,True
'2018-03-27T07:20:00',4.21997,4.22037,4.21988,4.22028,40.51,4.22262,4.22293,4.22262,4.22289,32.37,False
'2018-03-27T07:21:00',4.22028,4.22028,4.22027,4.22027,25.53,4.22289,4.22303,4.22288,4.22289,19.74,False
'2018-03-27T07:22:00',4.22017,4.22029,4.21998,4.21998,23.85,4.22293,4.22303,4.22288,4.22303,18.85,False
'2018-03-27T07:23:00',4.21998,4.21998,4.21997,4.21998,3.5,4.22263,4.22272,4.22263,4.22272,3.0,True
'2018-03-27T07:24:00',4.21998,4.22027,4.21998,4.22027,24.05,4.22272,4.22289,4.22272,4.22288,17.0,False
'2018-03-27T07:25:00',4.22027,4.22028,4.22018,4.22027,15.2,4.22288,4.22289,4.22282,4.22288,11.0,True
'2018-03-27T07:26:00',4.22027,4.22029,4.22027,4.22027,18.22,4.22288,4.22303,4.22288,4.22289,14.48,False
'2018-03-27T07:27:00',4.22027,4.22029,4.22027,4.22027,36.1,4.22289,4.22293,4.22288,4.22289,25.85,False
'2018-03-27T07:28:00',4.22027,4.22061,4.21998,4.22034,29.1,4.22289,4.22292,4.2225,4.2225,21.37,False
'2018-03-27T07:29:00',4.22018,4.22018,4.22018,4.22018,1.0,4.22273,4.22273,4.22273,4.22273,1.0,True
'2018-03-27T07:30:00',4.2202,4.22106,4.2202,4.22106,19.0,4.22273,4.22293,4.22243,4.22255,19.5,True
'2018-03-27T07:31:00',4.22092,4.2211,4.22082,4.22107,13.0,4.22254,4.22269,4.22244,4.22269,13.0,False
'2018-03-27T07:32:00',4.22108,4.22108,4.2209,4.2209,5.5,4.2227,4.2227,4.22252,4.22252,5.0,True
'2018-03-27T07:33:00',4.22105,4.22111,4.22095,4.22111,22.0,4.22267,4.22273,4.22256,4.22271,22.0,True
'2018-03-27T07:34:00',4.22098,4.22113,4.22097,4.22113,22.0,4.22258,4.22275,4.22258,4.22275,22.0,False
'2018-03-27T07:35:00',4.22109,4.22115,4.22097,4.22102,12.0,4.22271,4.22275,4.22258,4.22264,12.0,True
'2018-03-27T07:36:00',4.22108,4.22112,4.22095,4.22108,7.0,4.22265,4.22272,4.22255,4.2227,7.0,True
'2018-03-27T07:37:00',4.22107,4.2211,4.22095,4.2211,5.5,4.22269,4.22272,4.22255,4.22272,5.0,False
'2018-03-27T07:38:00',4.22097,4.2211,4.22092,4.22092,5.0,4.22259,4.22272,4.22254,4.22254,5.0,False
'2018-03-27T07:39:00',4.2209,4.22113,4.22083,4.22083,9.5,4.2225,4.22275,4.22245,4.22245,9.0,False
'2018-03-27T07:40:00',4.22085,4.22088,4.22081,4.22081,5.0,4.22245,4.22248,4.22241,4.22241,5.0,False
'2018-03-27T07:41:00',4.22078,4.22078,4.22072,4.22072,4.0,4.22235,4.22235,4.22233,4.22234,4.0,False
'2018-03-27T07:42:00',4.22073,4.22102,4.2207,4.2207,8.0,4.22233,4.22264,4.2223,4.2223,8.0,True
'2018-03-27T07:43:00',4.22085,4.22098,4.22079,4.22098,17.0,4.2223,4.22258,4.2223,4.22258,17.0,False
'2018-03-27T07:44:00',4.22098,4.22098,4.22078,4.22091,8.5,4.22248,4.22259,4.2224,4.22251,8.0,True
'2018-03-27T07:45:00',4.22097,4.22097,4.2208,4.22093,11.0,4.22253,4.22259,4.22242,4.22255,11.0,True
'2018-03-27T07:46:00',4.22096,4.22098,4.22083,4.22096,15.5,4.22256,4.2226,4.22244,4.22258,15.5,True
'2018-03-27T07:47:00',4.22099,4.221,4.22086,4.22099,8.0,4.22261,4.22262,4.22248,4.22261,8.0,False
'2018-03-27T07:48:00',4.22086,4.22099,4.22084,4.22084,9.0,4.22248,4.22261,4.22244,4.22244,9.0,True
'2018-03-27T07:49:00',4.22083,4.22099,4.22083,4.22098,11.0,4.22243,4.2226,4.22243,4.22258,11.0,False
'2018-03-27T07:50:00',4.22085,4.22099,4.22085,4.22087,7.0,4.22247,4.22261,4.22246,4.22247,7.0,True
'2018-03-27T07:51:00',4.22089,4.22089,4.22087,4.22087,2.0,4.22249,4.22249,4.22249,4.22249,2.0,False
'2018-03-27T07:52:00',4.22087,4.22087,4.22079,4.2208,4.0,4.22248,4.22248,4.2224,4.2224,4.0,False
'2018-03-27T07:53:00',4.22078,4.22078,4.22071,4.22071,4.0,4.2224,4.2224,4.22233,4.22233,4.0,True
'2018-03-27T07:54:00',4.2207,4.22073,4.2207,4.22073,3.0,4.22232,4.22235,4.22232,4.22235,3.0,False
'2018-03-27T07:55:00',4.22073,4.22083,4.22064,4.22065,6.0,4.22234,4.22243,4.22226,4.22227,6.0,True
'2018-03-27T07:56:00',4.22069,4.2207,4.22069,4.2207,2.0,4.22229,4.22232,4.22229,4.22232,2.0,True
'2018-03-27T07:57:00',4.22082,4.22082,4.22069,4.22082,6.0,4.22244,4.22244,4.22231,4.22244,6.0,False
'2018-03-27T07:58:00',4.2208,4.2208,4.22076,4.22076,5.0,4.22239,4.22239,4.22238,4.22238,5.0,False
'2018-03-27T07:59:00',4.22077,4.22077,4.22072,4.22072,3.0,4.22237,4.22237,4.22234,4.22234,3.0,True
'2018-03-27T08:00:00',4.22097,4.22097,4.22082,4.22092,11.25,4.22193,4.22222,4.22193,4.22218,11.25,False
'2018-03-27T08:01:00',4.2209,4.2209,4.22067,4.22067,9.0,4.22218,4.22218,4.22193,4.22193,8.0,False
'2018-03-27T08:02:00',4.22067,4.22067,4.22066,4.22066,2.0,4.22195,4.22195,4.22194,4.22194,2.5,False
'2018-03-27T08:03:00',4.22055,4.22055,4.21946,4.21946,31.0,4.22183,4.22183,4.22074,4.22074,37.73,True
'2018-03-27T08:04:00',4.21938,4.21958,4.21922,4.21956,25.0,4.22066,4.22086,4.2205,4.22084,24.0,True
'2018-03-27T08:05:00',4.21947,4.22047,4.21938,4.21957,70.37,4.22075,4.22159,4.2206,4.22083,69.37,True
'2018-03-27T08:06:00',4.21947,4.21968,4.21947,4.21968,26.0,4.2207,4.22094,4.2207,4.22091,25.0,False
'2018-03-27T08:07:00',4.21968,4.21968,4.21957,4.21962,23.5,4.22092,4.22095,4.22081,4.2209,23.0,False
'2018-03-27T08:08:00',4.21963,4.21973,4.21939,4.21948,21.0,4.22083,4.22099,4.22067,4.22073,21.0,False
'2018-03-27T08:09:00',4.2195,4.21957,4.21947,4.21947,7.5,4.22078,4.22083,4.22073,4.22073,7.0,True
'2018-03-27T08:10:00',4.21948,4.2195,4.21948,4.21948,4.0,4.22075,4.22076,4.22074,4.22074,4.0,True
'2018-03-27T08:11:00',4.21949,4.2197,4.21949,4.2197,9.0,4.22077,4.22098,4.22077,4.22098,9.0,True
'2018-03-27T08:12:00',4.21967,4.22008,4.21967,4.21998,24.37,4.22089,4.22134,4.22089,4.22126,24.0,True
'2018-03-27T08:13:00',4.22004,4.22029,4.22004,4.22019,29.0,4.22128,4.22157,4.22128,4.22145,29.74,False
'2018-03-27T08:14:00',4.22025,4.22028,4.22017,4.22018,16.0,4.22145,4.22156,4.22145,4.22146,15.12,True
'2018-03-27T08:15:00',4.22022,4.22026,4.22012,4.22026,9.0,4.22148,4.22154,4.2214,4.22154,9.37,True
'2018-03-27T08:16:00',4.22025,4.2208,4.2202,4.22032,63.0,4.22152,4.22208,4.22146,4.2216,63.37,False
'2018-03-27T08:17:00',4.22027,4.22054,4.21998,4.22025,91.34,4.22155,4.22182,4.22126,4.22153,90.47,False
'2018-03-27T08:18:00',4.22018,4.22057,4.21999,4.22022,130.65,4.22144,4.22173,4.22127,4.2215,136.22,False
'2018-03-27T08:19:00',4.22027,4.2204,4.21971,4.21971,133.63,4.2215,4.22168,4.22099,4.22099,127.9,False
'2018-03-27T08:20:00',4.21973,4.2198,4.21897,4.21897,19.48,4.22101,4.22108,4.22025,4.22025,19.98,False
'2018-03-27T08:21:00',4.21889,4.21889,4.21887,4.21889,17.99,4.22017,4.22017,4.22015,4.22017,11.87,False
'2018-03-27T08:22:00',4.21889,4.21889,4.21888,4.21888,12.37,4.22015,4.22017,4.22015,4.22016,9.48,False
'2018-03-27T08:23:00',4.21887,4.21887,4.21885,4.21885,5.37,4.22014,4.22014,4.22013,4.22013,3.0,False
'2018-03-27T08:24:00',4.21887,4.21887,4.2182,4.21822,12.87,4.22013,4.22013,4.21943,4.21948,18.99,False
'2018-03-27T08:25:00',4.21815,4.21817,4.21805,4.21808,9.36,4.21943,4.21945,4.21933,4.21936,8.12,True
'2018-03-27T08:26:00',4.21811,4.21818,4.21808,4.21815,8.23,4.21938,4.21946,4.21936,4.21943,7.62,False
'2018-03-27T08:27:00',4.21814,4.21815,4.21804,4.21804,8.36,4.21937,4.21943,4.21931,4.21931,7.5,True
'2018-03-27T08:28:00',4.21806,4.21814,4.21802,4.2181,8.24,4.21934,4.2194,4.2193,4.21938,8.86,False
'2018-03-27T08:29:00',4.21812,4.21812,4.21801,4.21804,10.37,4.2194,4.2194,4.21929,4.21932,12.46,True
'2018-03-27T08:30:00',4.21804,4.21818,4.21804,4.21818,8.37,4.21932,4.21933,4.2193,4.2193,10.09,False
'2018-03-27T08:31:00',4.21818,4.21818,4.21808,4.21808,5.12,4.21932,4.21936,4.21931,4.21931,4.0,True
'2018-03-27T08:32:00',4.21808,4.21808,4.21805,4.21808,11.1,4.21932,4.21936,4.21932,4.21936,11.85,False
'2018-03-27T08:33:00',4.21808,4.21841,4.21798,4.21807,78.89,4.21936,4.21969,4.21925,4.21935,81.92,False
'2018-03-27T08:34:00',4.21806,4.21806,4.21768,4.21786,18.36,4.21932,4.21932,4.21894,4.21914,17.84,False
'2018-03-27T08:35:00',4.21786,4.21786,4.21781,4.21785,19.85,4.21914,4.21914,4.21909,4.21913,16.61,False
'2018-03-27T08:36:00',4.21785,4.21787,4.21718,4.21718,90.89,4.21913,4.21913,4.21836,4.21838,80.34,False
'2018-03-27T08:37:00',4.21718,4.21718,4.21664,4.21664,97.12,4.21838,4.21838,4.21772,4.21792,72.55,False
'2018-03-27T08:38:00',4.2167,4.21671,4.2164,4.2166,86.1,4.21798,4.21798,4.21768,4.21788,69.57,False
'2018-03-27T08:39:00',4.2166,4.21664,4.21634,4.21647,312.78,4.21788,4.21791,4.21762,4.21774,279.33,True
'2018-03-27T08:40:00',4.21647,4.21667,4.21614,4.21667,248.1,4.21774,4.21793,4.21739,4.21784,196.68,False
'2018-03-27T08:41:00',4.21667,4.21681,4.21623,4.21646,39.35,4.21786,4.21801,4.21749,4.21774,34.8,False
'2018-03-27T08:42:00',4.21646,4.21667,4.21603,4.21621,165.21,4.21774,4.21791,4.21729,4.21749,149.8,True
'2018-03-27T08:43:00',4.21622,4.21654,4.21592,4.21635,67.08,4.2175,4.21782,4.21718,4.21763,61.34,True
'2018-03-27T08:44:00',4.21635,4.21647,4.2163,4.21644,13.84,4.21759,4.21772,4.21758,4.21772,10.12,True
'2018-03-27T08:45:00',4.21643,4.21652,4.21643,4.21652,15.97,4.2177,4.21778,4.2177,4.21778,11.37,True
'2018-03-27T08:46:00',4.2165,4.21748,4.21648,4.21727,168.53,4.21776,4.21862,4.21774,4.21848,129.55,True
'2018-03-27T08:47:00',4.21727,4.21736,4.21724,4.21727,56.52,4.21848,4.21856,4.21847,4.21849,34.0,False
'2018-03-27T08:48:00',4.21727,4.21727,4.21684,4.21698,29.57,4.21848,4.21849,4.21805,4.21822,26.12,False
'2018-03-27T08:49:00',4.21696,4.21696,4.21684,4.21684,15.72,4.21822,4.21822,4.21812,4.21812,21.47,False
'2018-03-27T08:50:00',4.21682,4.21687,4.21682,4.21687,15.59,4.2181,4.2181,4.21804,4.21805,13.0,True
'2018-03-27T08:51:00',4.21687,4.21694,4.21658,4.21688,77.68,4.21806,4.21821,4.21786,4.21813,67.97,True
'2018-03-27T08:52:00',4.21688,4.21713,4.21682,4.21713,54.12,4.21813,4.21839,4.2181,4.21839,46.69,False
'2018-03-27T08:53:00',4.21713,4.21714,4.21706,4.21709,19.68,4.21839,4.2184,4.21832,4.21835,23.24,False
'2018-03-27T08:54:00',4.21709,4.21709,4.21706,4.21708,32.29,4.21835,4.21836,4.21832,4.21835,29.44,False
'2018-03-27T08:55:00',4.21708,4.2171,4.21686,4.21696,45.51,4.21835,4.21838,4.21814,4.21824,42.24,True
'2018-03-27T08:56:00',4.21696,4.21698,4.21696,4.21698,73.86,4.21824,4.21825,4.21822,4.21824,64.31,False
'2018-03-27T08:57:00',4.21698,4.21701,4.21689,4.21695,68.5,4.21824,4.21827,4.21817,4.21823,78.23,True
'2018-03-27T08:58:00',4.21695,4.21708,4.21695,4.21708,50.84,4.21823,4.21836,4.21813,4.21836,40.52,True
'2018-03-27T08:59:00',4.21708,4.21728,4.21701,4.21728,51.84,4.21836,4.21847,4.21827,4.21847,51.93,True
'2018-03-27T09:00:00',4.21728,4.21756,4.21707,4.21756,49.91,4.21838,4.21858,4.21832,4.21853,45.6,False
'2018-03-27T09:01:00',4.21756,4.21756,4.21745,4.21747,30.22,4.21856,4.21868,4.21848,4.21851,29.0,True
'2018-03-27T09:02:00',4.21747,4.21748,4.21745,4.21748,77.07,4.2185,4.21863,4.21839,4.21854,69.6,True
'2018-03-27T09:03:00',4.21748,4.21749,4.21737,4.21747,42.2,4.21863,4.21873,4.21848,4.21859,35.0,True
'2018-03-27T09:04:00',4.21748,4.21765,4.21737,4.21765,46.52,4.21862,4.21873,4.21842,4.21863,38.54,False
'2018-03-27T09:05:00',4.2176,4.2176,4.21721,4.21721,36.0,4.21863,4.21863,4.21834,4.21843,44.5,False
'2018-03-27T09:06:00',4.21727,4.21733,4.21678,4.21688,74.15,4.21832,4.21837,4.21792,4.21805,78.22,False
'2018-03-27T09:07:00',4.21688,4.21688,4.21677,4.21683,19.6,4.21803,4.21803,4.21793,4.21802,14.61,False
'2018-03-27T09:08:00',4.21682,4.21682,4.21678,4.21681,12.98,4.21802,4.21803,4.21792,4.21793,7.0,True
'2018-03-27T09:09:00',4.21681,4.21744,4.21681,4.21714,79.53,4.21793,4.21863,4.21792,4.21827,73.47,False
'2018-03-27T09:10:00',4.21714,4.21714,4.21702,4.21707,21.37,4.2183,4.21833,4.21823,4.21823,19.61,False
'2018-03-27T09:11:00',4.21708,4.21708,4.2168,4.21689,60.66,4.21823,4.21823,4.21801,4.21812,67.39,True
'2018-03-27T09:12:00',4.21689,4.21699,4.21689,4.21699,49.46,4.21813,4.21813,4.21813,4.21813,37.0,True
'2018-03-27T09:13:00',4.21696,4.21708,4.21669,4.21697,29.08,4.21813,4.21823,4.21789,4.2182,29.47,True
'2018-03-27T09:14:00',4.21697,4.21707,4.21697,4.21707,79.16,4.2182,4.21831,4.21817,4.21822,49.98,False
'2018-03-27T09:15:00',4.21707,4.21707,4.21698,4.21698,54.62,4.21823,4.21823,4.21812,4.21812,59.7,False
'2018-03-27T09:16:00',4.21691,4.21691,4.21687,4.21687,13.36,4.21812,4.21812,4.21802,4.21803,20.22,True
'2018-03-27T09:17:00',4.21688,4.21688,4.21687,4.21687,5.0,4.2181,4.2181,4.21802,4.21805,6.36,True
'2018-03-27T09:18:00',4.21687,4.21689,4.21687,4.21687,38.55,4.2181,4.21813,4.2181,4.21813,29.92,False
'2018-03-27T09:19:00',4.21687,4.21687,4.21667,4.21669,69.72,4.21813,4.21813,4.21792,4.21793,42.84,False
'2018-03-27T09:20:00',4.2167,4.2167,4.21637,4.21645,25.46,4.21793,4.21793,4.21752,4.21763,25.85,False
'2018-03-27T09:21:00',4.21645,4.21645,4.21627,4.21631,23.7,4.21763,4.21763,4.21743,4.21753,20.24,False
'2018-03-27T09:22:00',4.2163,4.21636,4.21618,4.21618,18.24,4.21753,4.21753,4.21743,4.21743,21.45,True
'2018-03-27T09:23:00',4.21618,4.21627,4.21607,4.21627,31.37,4.21743,4.21743,4.21724,4.2173,47.88,False
'2018-03-27T09:24:00',4.21627,4.21627,4.21575,4.21614,38.0,4.2173,4.21733,4.21693,4.21723,52.86,False
'2018-03-27T09:25:00',4.21614,4.21614,4.21576,4.21592,20.37,4.21723,4.21723,4.21689,4.21692,28.7,False
'2018-03-27T09:26:00',4.21573,4.21581,4.2153,4.2158,20.36,4.21692,4.21692,4.21643,4.21682,23.1,False
'2018-03-27T09:27:00',4.2158,4.2158,4.21567,4.21567,11.6,4.21683,4.21683,4.21683,4.21683,13.33,False
'2018-03-27T09:28:00',4.21567,4.21567,4.21564,4.21567,21.08,4.21683,4.21683,4.21682,4.21683,20.67,True
'2018-03-27T09:29:00',4.2157,4.21603,4.21568,4.21594,40.5,4.21683,4.21702,4.21682,4.21683,49.8,True
'2018-03-27T09:30:00',4.21594,4.21639,4.21585,4.21602,45.0,4.21683,4.21733,4.21683,4.21702,60.49,True
'2018-03-27T09:31:00',4.21602,4.21627,4.21602,4.21609,40.0,4.21698,4.21708,4.21693,4.21693,45.19,False
'2018-03-27T09:32:00',4.21609,4.2161,4.21598,4.21598,17.0,4.21703,4.21703,4.21691,4.21693,21.09,False
'2018-03-27T09:33:00',4.21598,4.21598,4.21573,4.21577,21.0,4.21693,4.21693,4.21693,4.21693,29.52,True
'2018-03-27T09:34:00',4.21577,4.21584,4.21567,4.21578,18.48,4.21693,4.21703,4.21692,4.21692,16.99,False
'2018-03-27T09:35:00',4.21588,4.21592,4.2153,4.21561,55.04,4.21692,4.21693,4.21652,4.21662,75.91,False
'2018-03-27T09:36:00',4.21565,4.21576,4.21531,4.21537,13.0,4.21673,4.21683,4.21652,4.21652,20.1,True
'2018-03-27T09:37:00',4.21531,4.21565,4.21523,4.21565,50.24,4.21652,4.21673,4.21642,4.21673,60.44,False
'2018-03-27T09:38:00',4.21563,4.21572,4.21438,4.21465,69.2,4.21673,4.21683,4.21552,4.21573,85.82,False
'2018-03-27T09:39:00',4.21459,4.21471,4.21391,4.21401,77.28,4.21572,4.21583,4.21503,4.21513,89.17,True
'2018-03-27T09:40:00',4.21401,4.21415,4.21377,4.21401,83.46,4.21513,4.21523,4.21493,4.21518,89.28,False
'2018-03-27T09:41:00',4.21401,4.21401,4.21357,4.21381,55.51,4.21513,4.21513,4.21473,4.2149,62.94,False
'2018-03-27T09:42:00',4.21381,4.21391,4.21292,4.21292,48.5,4.21493,4.21493,4.21402,4.21403,70.45,False
'2018-03-27T09:43:00',4.21304,4.21304,4.21181,4.2119,146.08,4.21403,4.21403,4.21283,4.21303,175.76,True
'2018-03-27T09:44:00',4.2119,4.21222,4.2119,4.21212,64.51,4.21303,4.21336,4.21302,4.21332,82.26,True
'2018-03-27T09:45:00',4.21213,4.21227,4.21204,4.21212,38.61,4.21332,4.21343,4.21322,4.21333,52.62,False
'2018-03-27T09:46:00',4.21217,4.21227,4.21187,4.21188,32.12,4.21332,4.21342,4.21301,4.21308,48.0,False
'2018-03-27T09:47:00',4.21188,4.21188,4.2116,4.21169,17.0,4.21308,4.21308,4.21276,4.21282,21.93,True
'2018-03-27T09:48:00',4.21169,4.21197,4.21167,4.21197,32.87,4.21282,4.21315,4.21282,4.21315,40.85,False
'2018-03-27T09:49:00',4.21197,4.21197,4.21158,4.2117,38.0,4.21315,4.21315,4.21283,4.21288,58.79,False
'2018-03-27T09:50:00',4.21161,4.21167,4.21157,4.21167,32.31,4.21283,4.21287,4.21273,4.21287,31.08,False
'2018-03-27T09:51:00',4.21167,4.21177,4.21148,4.21148,35.0,4.21291,4.21293,4.2127,4.2127,52.17,False
'2018-03-27T09:52:00',4.21148,4.2115,4.21127,4.21135,29.97,4.2127,4.21273,4.21252,4.21263,43.05,True
'2018-03-27T09:53:00',4.21133,4.21178,4.21127,4.21168,32.4,4.21258,4.21287,4.2125,4.21276,25.0,False
'2018-03-27T09:54:00',4.21168,4.21168,4.21148,4.21148,17.61,4.21268,4.21278,4.21257,4.21259,19.85,True
'2018-03-27T09:55:00',4.21148,4.21167,4.21147,4.21147,50.69,4.21261,4.21283,4.21261,4.21272,43.21,True
'2018-03-27T09:56:00',4.21147,4.21208,4.21147,4.21177,69.24,4.21272,4.21318,4.21264,4.21297,48.24,True
'2018-03-27T09:57:00',4.21177,4.21198,4.21177,4.21198,44.85,4.21297,4.21305,4.21289,4.21305,32.0,False
'2018-03-27T09:58:00',4.21197,4.21208,4.21187,4.21187,72.89,4.21305,4.21333,4.21296,4.21296,51.0,True
'2018-03-27T09:59:00',4.21187,4.21197,4.21187,4.21197,105.01,4.21296,4.21323,4.21295,4.21319,79.22,False
'2018-03-27T10:00:00',4.21208,4.21228,4.21187,4.21198,118.03,4.21322,4.21332,4.21297,4.21314,94.34,True
'2018-03-27T10:01:00',4.21198,4.21231,4.21196,4.21213,41.4,4.21314,4.21332,4.21304,4.21312,37.59,False
'2018-03-27T10:02:00',4.21213,4.21213,4.21204,4.21207,13.85,4.21316,4.21323,4.21307,4.21322,12.0,False
'2018-03-27T10:03:00',4.21207,4.2122,4.21171,4.21194,88.64,4.21323,4.21333,4.2127,4.21305,88.82,False
'2018-03-27T10:04:00',4.21197,4.21203,4.21187,4.21187,30.47,4.21314,4.21322,4.21298,4.21302,28.24,False
'2018-03-27T10:05:00',4.21187,4.21207,4.21177,4.21187,62.87,4.21302,4.21326,4.21294,4.21302,56.26,False
'2018-03-27T10:06:00',4.21187,4.21198,4.21158,4.21177,47.78,4.21302,4.21318,4.21277,4.21293,43.52,True
'2018-03-27T10:07:00',4.21167,4.21208,4.21155,4.21177,62.68,4.21295,4.21327,4.21267,4.21295,53.55,False
'2018-03-27T10:08:00',4.2118,4.2118,4.2116,4.2117,15.11,4.21295,4.21295,4.21278,4.21289,15.24,False
'2018-03-27T10:09:00',4.2117,4.21172,4.21137,4.21168,45.3,4.21292,4.21292,4.21258,4.21277,32.0,True
'2018-03-27T10:10:00',4.21167,4.21198,4.21167,4.21168,39.81,4.21275,4.21299,4.21275,4.21283,32.95,False
'2018-03-27T10:11:00',4.21168,4.21168,4.21147,4.21147,33.29,4.21283,4.21288,4.21267,4.21267,24.24,False
'2018-03-27T10:12:00',4.21147,4.21147,4.21077,4.21082,71.51,4.21269,4.21271,4.21193,4.21193,67.98,True
'2018-03-27T10:13:00',4.21082,4.21096,4.21078,4.2109,32.32,4.21192,4.21212,4.21186,4.2119,32.85,True
'2018-03-27T10:14:00',4.2109,4.211,4.21087,4.211,13.86,4.21188,4.21206,4.21188,4.21205,11.0,True
'2018-03-27T10:15:00',4.211,4.21105,4.21097,4.21105,13.5,4.21211,4.21222,4.21203,4.21213,13.0,True
'2018-03-27T10:16:00',4.21105,4.21108,4.21105,4.21108,56.37,4.21211,4.21227,4.21211,4.21221,38.0,True
'2018-03-27T10:17:00',4.21108,4.21135,4.21108,4.21117,76.65,4.21229,4.21243,4.21217,4.21226,60.37,True
'2018-03-27T10:18:00',4.21117,4.21122,4.21107,4.2112,13.87,4.21225,4.21243,4.21223,4.21225,19.22,False
'2018-03-27T10:19:00',4.2112,4.2112,4.21117,4.21117,4.0,4.21222,4.21228,4.21222,4.21228,4.37,True
'2018-03-27T10:20:00',4.21117,4.21188,4.21117,4.21188,16.81,4.21231,4.21292,4.21229,4.21292,17.85,False
'2018-03-27T10:21:00',4.21188,4.212,4.21158,4.21169,50.83,4.213,4.21303,4.21278,4.21278,47.35,False
'2018-03-27T10:22:00',4.21169,4.21169,4.21158,4.21158,6.74,4.2128,4.21282,4.21278,4.21278,8.5,True
'2018-03-27T10:23:00',4.21152,4.21233,4.21152,4.21233,41.7,4.21278,4.21324,4.21276,4.21321,38.58,False
'2018-03-27T10:24:00',4.21233,4.21244,4.21207,4.21231,15.0,4.21322,4.21323,4.21315,4.21321,17.95,True
'2018-03-27T10:25:00',4.21231,4.21243,4.21231,4.21243,11.0,4.21321,4.21331,4.21312,4.2132,12.36,True
'2018-03-27T10:26:00',4.21243,4.21263,4.2124,4.21249,17.0,4.21323,4.21353,4.21323,4.21332,19.61,True
'2018-03-27T10:27:00',4.21249,4.21257,4.21208,4.21257,38.56,4.21329,4.21342,4.21328,4.21342,32.86,True
'2018-03-27T10:28:00',4.21257,4.21323,4.21257,4.21299,63.12,4.21342,4.21395,4.21337,4.21394,72.25,False
'2018-03-27T10:29:00',4.21299,4.21299,4.21288,4.21288,7.49,4.21395,4.21406,4.21395,4.21406,6.0,True
'2018-03-27T10:30:00',4.21288,4.21298,4.21287,4.21298,11.86,4.21408,4.21411,4.21406,4.21408,10.0,True
'2018-03-27T10:31:00',4.21314,4.21314,4.21305,4.21305,10.0,4.21408,4.21417,4.21402,4.21411,10.49,False
'2018-03-27T10:32:00',4.21305,4.21305,4.21274,4.21287,13.75,4.21412,4.21417,4.214,4.21412,16.11,False
'2018-03-27T10:33:00',4.21287,4.21291,4.21287,4.21291,20.0,4.21412,4.21412,4.21401,4.21403,26.08,True
'2018-03-27T10:34:00',4.21317,4.21317,4.21303,4.21303,8.0,4.21419,4.21422,4.21405,4.21405,8.0,False
'2018-03-27T10:35:00',4.21303,4.21303,4.21281,4.21288,6.12,4.21406,4.21408,4.21398,4.21405,6.0,False
'2018-03-27T10:36:00',4.21288,4.21288,4.21277,4.21287,22.74,4.21405,4.21405,4.2138,4.21401,26.71,True
'2018-03-27T10:37:00',4.21287,4.21297,4.2128,4.21294,31.74,4.21395,4.21413,4.21395,4.21412,41.89,True
'2018-03-27T10:38:00',4.21294,4.21297,4.21282,4.21297,22.11,4.21413,4.21413,4.21396,4.21411,26.46,False
'2018-03-27T10:39:00',4.21297,4.21297,4.21288,4.21288,22.0,4.21411,4.21413,4.21409,4.2141,34.58,True
'2018-03-27T10:40:00',4.21295,4.21487,4.21295,4.21477,87.59,4.21409,4.21583,4.21409,4.21574,69.12,True
'2018-03-27T10:41:00',4.21477,4.21647,4.21467,4.21637,74.64,4.21577,4.21747,4.21568,4.2173,60.34,True
'2018-03-27T10:42:00',4.21637,4.21667,4.21628,4.21647,31.08,4.2173,4.21789,4.21727,4.21773,28.84,False
'2018-03-27T10:43:00',4.21657,4.21657,4.21627,4.21634,33.55,4.21775,4.21775,4.21753,4.21753,38.76,False
'2018-03-27T10:44:00',4.21632,4.21634,4.21627,4.21627,41.07,4.21753,4.21754,4.21745,4.21747,36.48,False
'2018-03-27T10:45:00',4.2163,4.2163,4.21534,4.21559,57.62,4.21753,4.21753,4.21643,4.21673,81.94,False
'2018-03-27T10:46:00',4.21559,4.21559,4.21298,4.21328,146.75,4.21673,4.2168,4.21422,4.21452,181.76,False
'2018-03-27T10:47:00',4.21328,4.21328,4.21327,4.21327,13.7,4.21446,4.21446,4.21437,4.21437,11.86,False
'2018-03-27T10:48:00',4.21327,4.21328,4.21317,4.21318,52.03,4.21437,4.21449,4.21437,4.21449,69.05,True
'2018-03-27T10:49:00',4.21318,4.21327,4.21317,4.21327,27.7,4.21448,4.21448,4.21437,4.21442,37.95,False
'2018-03-27T10:50:00',4.21327,4.21327,4.21317,4.21317,29.37,4.21447,4.21447,4.21427,4.21442,39.39,True
'2018-03-27T10:51:00',4.21317,4.2135,4.21317,4.21336,22.37,4.21442,4.21468,4.21438,4.21448,30.41,True
'2018-03-27T10:52:00',4.21336,4.21348,4.21327,4.21348,23.0,4.21448,4.2147,4.21446,4.21462,31.85,True
'2018-03-27T10:53:00',4.21348,4.21527,4.21348,4.21527,46.46,4.21472,4.21637,4.21472,4.21637,37.87,True
'2018-03-27T10:54:00',4.21527,4.21557,4.21488,4.21538,140.12,4.21629,4.21669,4.21596,4.21658,144.86,True
'2018-03-27T10:55:00',4.21538,4.21598,4.21538,4.21577,49.17,4.21658,4.21699,4.21648,4.21684,49.78,True
'2018-03-27T10:56:00',4.21577,4.21588,4.21567,4.21588,36.37,4.21691,4.21706,4.21676,4.217,43.96,True
'2018-03-27T10:57:00',4.21588,4.21607,4.2158,4.21588,26.1,4.21702,4.21722,4.21698,4.21706,34.54,False
'2018-03-27T10:58:00',4.21588,4.21588,4.21577,4.21577,12.0,4.21706,4.21706,4.21688,4.21698,16.23,False
'2018-03-27T10:59:00',4.21577,4.21577,4.21557,4.21557,11.49,4.21696,4.21696,4.21693,4.21693,13.59,False
'2018-03-27T11:00:00',4.21557,4.21557,4.21377,4.21378,50.97,4.21693,4.21693,4.21491,4.21503,56.18,True
'2018-03-27T11:01:00',4.21377,4.21423,4.21367,4.21417,28.5,4.21503,4.21523,4.21483,4.21522,30.87,False
'2018-03-27T11:02:00',4.21417,4.21417,4.2135,4.21366,51.2,4.21522,4.21523,4.21462,4.21473,49.86,False
'2018-03-27T11:03:00',4.21358,4.21376,4.21339,4.21341,44.89,4.21473,4.21483,4.21452,4.21463,46.41,False
'2018-03-27T11:04:00',4.21341,4.21348,4.21336,4.21336,22.37,4.21463,4.21463,4.21453,4.21453,26.97,True
'2018-03-27T11:05:00',4.21336,4.21378,4.21336,4.21359,70.45,4.21453,4.21493,4.21453,4.21483,52.08,False
'2018-03-27T11:06:00',4.21359,4.21371,4.21353,4.21362,60.1,4.21483,4.21483,4.21472,4.21473,42.72,True
'2018-03-27T11:07:00',4.21362,4.21399,4.21355,4.2139,49.45,4.21473,4.21513,4.21473,4.21513,41.15,False
'2018-03-27T11:08:00',4.2139,4.21395,4.2138,4.21387,95.11,4.21513,4.21514,4.21502,4.21513,80.67,True
'2018-03-27T11:09:00',4.21387,4.21428,4.21387,4.21428,15.59,4.21513,4.21532,4.21512,4.21532,15.58,False
'2018-03-27T11:10:00',4.21428,4.21428,4.21407,4.21408,51.67,4.21532,4.21533,4.21523,4.21532,46.26,True
'2018-03-27T11:11:00',4.21408,4.21512,4.21408,4.21512,66.7,4.21532,4.21612,4.21532,4.21612,77.03,False
'2018-03-27T11:12:00',4.21527,4.21527,4.21476,4.21482,41.38,4.21643,4.21643,4.21593,4.21593,34.12,True
'2018-03-27T11:13:00',4.21504,4.21523,4.21504,4.21523,14.23,4.21602,4.21623,4.21602,4.21613,17.84,False
'2018-03-27T11:14:00',4.21514,4.21514,4.21514,4.21514,4.37,4.21613,4.21613,4.21613,4.21613,5.86,False
'2018-03-27T11:15:00',4.21514,4.21514,4.21412,4.21412,50.1,4.21598,4.21598,4.21523,4.21538,41.6,False
'2018-03-27T11:16:00',4.21412,4.21412,4.21397,4.21397,36.76,4.21535,4.21535,4.21512,4.21513,39.98,True
'2018-03-27T11:17:00',4.21399,4.21436,4.21397,4.21418,45.75,4.21513,4.21543,4.21512,4.21533,34.98,False
'2018-03-27T11:18:00',4.21418,4.21423,4.21393,4.21393,21.85,4.21533,4.21533,4.21503,4.21503,24.07,True
'2018-03-27T11:19:00',4.21398,4.21413,4.2139,4.21411,8.0,4.21506,4.21522,4.21503,4.21522,9.36,False
'2018-03-27T11:20:00',4.21413,4.21418,4.21399,4.214,32.4,4.21523,4.21533,4.21513,4.21513,27.36,False
'2018-03-27T11:21:00',4.214,4.21403,4.21397,4.21398,6.5,4.21513,4.21525,4.21512,4.21512,6.75,True
'2018-03-27T11:22:00',4.21399,4.21403,4.21399,4.21401,3.5,4.21512,4.21512,4.21512,4.21512,3.0,False
'2018-03-27T11:23:00',4.21399,4.21408,4.2139,4.2139,10.5,4.21512,4.21523,4.21503,4.21503,10.61,True
'2018-03-27T11:24:00',4.2139,4.21399,4.21384,4.21395,39.16,4.21503,4.21513,4.21503,4.21503,46.07,False
'2018-03-27T11:25:00',4.21393,4.21401,4.21385,4.21395,20.37,4.21503,4.21512,4.21503,4.21503,24.83,False
'2018-03-27T11:26:00',4.21395,4.21395,4.21382,4.21386,7.12,4.21512,4.21512,4.21493,4.21493,7.12,False
'2018-03-27T11:27:00',4.21384,4.21384,4.21338,4.21346,60.5,4.21493,4.21494,4.21452,4.21469,79.74,False
'2018-03-27T11:28:00',4.21346,4.21346,4.2131,4.21333,39.0,4.21468,4.21468,4.21414,4.21443,48.23,False
'2018-03-27T11:29:00',4.2133,4.21332,4.21291,4.21293,32.5,4.21443,4.21443,4.21402,4.21402,38.67,True
'2018-03-27T11:30:00',4.21293,4.21319,4.21287,4.21316,78.85,4.21413,4.21432,4.21403,4.21432,111.17,False
'2018-03-27T11:31:00',4.21316,4.21325,4.21283,4.21309,81.6,4.21432,4.21433,4.21393,4.21423,92.54,True
'2018-03-27T11:32:00',4.2131,4.21326,4.21301,4.21312,13.0,4.21423,4.21433,4.21412,4.21433,15.11,False
'2018-03-27T11:33:00',4.21308,4.21309,4.21308,4.21309,5.11,4.21433,4.21437,4.21432,4.21432,4.0,True
'2018-03-27T11:34:00',4.21313,4.21333,4.21307,4.21324,23.73,4.21432,4.21443,4.21423,4.21443,23.59,False
'2018-03-27T11:35:00',4.21324,4.21337,4.21291,4.21303,48.7,4.21443,4.21453,4.21413,4.21423,55.0,True
'2018-03-27T11:36:00',4.21303,4.21315,4.21292,4.21315,20.87,4.21423,4.21423,4.21413,4.21423,24.42,False
'2018-03-27T11:37:00',4.21315,4.21315,4.2131,4.2131,4.0,4.21423,4.21438,4.21423,4.21423,4.99,False
'2018-03-27T11:38:00',4.21312,4.21323,4.21292,4.21306,30.0,4.21423,4.21433,4.21412,4.21422,36.2,False
'2018-03-27T11:39:00',4.21314,4.21314,4.21253,4.21253,38.74,4.21422,4.21422,4.21373,4.21377,49.62,True
'2018-03-27T11:40:00',4.21258,4.21288,4.21252,4.21262,31.34,4.21377,4.21406,4.21373,4.2139,28.46,True
'2018-03-27T11:41:00',4.21267,4.21271,4.21267,4.21271,7.36,4.21389,4.21392,4.21389,4.21391,7.49,True
'2018-03-27T11:42:00',4.2127,4.21287,4.21268,4.21272,27.96,4.21391,4.21411,4.21391,4.214,29.28,False
'2018-03-27T11:43:00',4.21272,4.21292,4.2125,4.21251,44.33,4.214,4.21412,4.21372,4.21372,51.65,False
'2018-03-27T11:44:00',4.21251,4.21251,4.21232,4.21241,8.74,4.21379,4.21379,4.21356,4.2136,10.1,False
'2018-03-27T11:45:00',4.21239,4.21239,4.21237,4.21237,19.5,4.2136,4.2136,4.21353,4.21353,22.19,True
'2018-03-27T11:46:00',4.21237,4.21241,4.21237,4.21241,3.0,4.21353,4.21353,4.21352,4.21352,3.0,False
'2018-03-27T11:47:00',4.2124,4.21248,4.21182,4.21248,31.0,4.21352,4.21352,4.21293,4.21332,40.84,True
'2018-03-27T11:48:00',4.2124,4.21259,4.2124,4.21259,20.0,4.21325,4.21353,4.21322,4.21353,23.98,False
'2018-03-27T11:49:00',4.21258,4.21277,4.21217,4.21237,41.62,4.21353,4.21373,4.2133,4.21333,50.65,True
'2018-03-27T11:50:00',4.21237,4.21256,4.21237,4.21246,11.5,4.21333,4.21363,4.21333,4.21343,15.72,True
'2018-03-27T11:51:00',4.21221,4.21259,4.21221,4.21251,16.99,4.21343,4.21362,4.21343,4.21353,17.23,True
'2018-03-27T11:52:00',4.21251,4.21266,4.21251,4.21266,9.0,4.21342,4.21363,4.21342,4.21353,9.5,False
'2018-03-27T11:53:00',4.21266,4.21266,4.21238,4.21239,30.06,4.21362,4.21373,4.21358,4.21358,24.11,False
'2018-03-27T11:54:00',4.21239,4.21248,4.21234,4.21241,20.1,4.21358,4.21358,4.21346,4.21346,18.37,False
'2018-03-27T11:55:00',4.21238,4.21239,4.21231,4.21235,7.0,4.21346,4.21346,4.21337,4.21337,7.0,True
'2018-03-27T11:56:00',4.21237,4.21249,4.21222,4.21237,20.0,4.21337,4.21363,4.21337,4.21346,21.75,True
'2018-03-27T11:57:00',4.21229,4.21328,4.2122,4.21328,46.34,4.21346,4.21444,4.21335,4.21442,49.76,True
'2018-03-27T11:58:00',4.21328,4.21348,4.21316,4.21332,51.12,4.21442,4.21453,4.21425,4.21451,62.15,False
'2018-03-27T11:59:00',4.21336,4.21336,4.21308,4.21312,14.74,4.21441,4.21441,4.21429,4.2143,14.74,False
'2018-03-27T12:00:00',4.21312,4.21323,4.21309,4.21317,11.87,4.21423,4.2143,4.21417,4.21417,11.37,False
'2018-03-27T12:01:00',4.21315,4.21315,4.21279,4.21291,15.35,4.21417,4.21433,4.21389,4.21389,13.87,False
'2018-03-27T12:02:00',4.2129,4.2129,4.21272,4.21279,20.81,4.21389,4.21393,4.21374,4.21387,16.5,False
'2018-03-27T12:03:00',4.21279,4.21284,4.21278,4.21278,29.72,4.21387,4.21393,4.21382,4.21383,27.37,True
'2018-03-27T12:04:00',4.21278,4.21281,4.21267,4.2128,24.21,4.21382,4.21402,4.21382,4.21393,23.11,False
'2018-03-27T12:05:00',4.2128,4.21284,4.21269,4.21271,10.48,4.21393,4.21403,4.21383,4.21383,9.61,True
'2018-03-27T12:06:00',4.21282,4.21308,4.21275,4.21296,21.86,4.21383,4.21413,4.21383,4.21403,19.0,False
'2018-03-27T12:07:00',4.21296,4.21312,4.21238,4.21242,41.47,4.21413,4.21413,4.21352,4.21363,50.85,False
'2018-03-27T12:08:00',4.21242,4.21255,4.21241,4.21241,16.23,4.21363,4.21376,4.21362,4.21362,15.75,True
'2018-03-27T12:09:00',4.21249,4.21279,4.21249,4.21279,13.74,4.21362,4.21403,4.21362,4.21393,16.61,True
'2018-03-27T12:10:00',4.21268,4.21293,4.21268,4.21291,31.87,4.21391,4.21403,4.21384,4.21402,34.82,False
'2018-03-27T12:11:00',4.2129,4.21293,4.21281,4.21287,35.06,4.21402,4.21414,4.21402,4.21403,30.25,False
'2018-03-27T12:12:00',4.21287,4.21287,4.21279,4.21279,6.37,4.21403,4.21403,4.21403,4.21403,7.72,True
'2018-03-27T12:13:00',4.21277,4.21283,4.21277,4.21283,26.98,4.21405,4.21405,4.2139,4.21401,27.22,True
'2018-03-27T12:14:00',4.21283,4.21285,4.21283,4.21283,19.47,4.21402,4.21411,4.21402,4.21403,13.0,False
'2018-03-27T12:15:00',4.21283,4.21285,4.21283,4.21283,6.48,4.21403,4.21403,4.21403,4.21403,5.37,True
'2018-03-27T12:16:00',4.21284,4.21284,4.21284,4.21284,3.37,4.21403,4.21403,4.21402,4.21402,3.0,True
'2018-03-27T12:17:00',4.21284,4.21314,4.21284,4.21302,37.33,4.21402,4.21433,4.21402,4.21423,43.87,False
'2018-03-27T12:18:00',4.21302,4.21307,4.21298,4.21298,26.87,4.21423,4.21423,4.21413,4.21422,34.62,False
'2018-03-27T12:19:00',4.21298,4.21298,4.21281,4.21282,27.17,4.21413,4.21421,4.21402,4.21402,27.54,False
'2018-03-27T12:20:00',4.21281,4.21281,4.2128,4.2128,2.5,4.21402,4.21402,4.21402,4.21402,2.24,True
'2018-03-27T12:21:00',4.21282,4.21314,4.21282,4.21314,31.49,4.21403,4.21422,4.21403,4.21422,26.73,True
'2018-03-27T12:22:00',4.21314,4.21369,4.21314,4.21369,27.21,4.21421,4.21489,4.21421,4.21479,27.46,True
'2018-03-27T12:23:00',4.21369,4.21383,4.21357,4.21365,23.08,4.21484,4.21492,4.21476,4.21491,27.1,True
'2018-03-27T12:24:00',4.21365,4.21374,4.21358,4.21374,14.49,4.21491,4.21496,4.21486,4.21496,20.34,True
'2018-03-27T12:25:00',4.21374,4.21378,4.21367,4.21378,21.59,4.21493,4.21493,4.21492,4.21493,31.7,False
'2018-03-27T12:26:00',4.21378,4.21378,4.21368,4.21371,11.5,4.21493,4.21493,4.21467,4.21477,15.61,False
'2018-03-27T12:27:00',4.21371,4.21371,4.21327,4.21327,26.62,4.21477,4.21477,4.21439,4.21451,33.44,True
'2018-03-27T12:28:00',4.21331,4.21342,4.21329,4.21342,22.47,4.21451,4.21461,4.21451,4.21461,20.84,False
'2018-03-27T12:29:00',4.21339,4.21347,4.21338,4.2134,17.59,4.21461,4.21463,4.21453,4.21463,17.96,False
'2018-03-27T12:30:00',4.2134,4.21346,4.21332,4.21337,11.11,4.21463,4.21463,4.21451,4.21451,10.0,False
'2018-03-27T12:31:00',4.21339,4.21339,4.21337,4.21337,5.49,4.21451,4.21453,4.21444,4.21444,5.0,True
'2018-03-27T12:32:00',4.21337,4.21353,4.21337,4.21353,19.81,4.21444,4.21463,4.21444,4.21463,16.12,False
'2018-03-27T12:33:00',4.21353,4.21354,4.21343,4.21349,10.37,4.21463,4.21463,4.21454,4.21454,10.0,False
'2018-03-27T12:34:00',4.21354,4.21356,4.21312,4.21322,40.74,4.21454,4.21462,4.21409,4.2143,37.86,False
'2018-03-27T12:35:00',4.21322,4.21337,4.21308,4.21308,28.57,4.2143,4.21443,4.21398,4.21398,22.0,True
'2018-03-27T12:36:00',4.2131,4.2131,4.21298,4.21304,5.99,4.21398,4.21422,4.21398,4.21422,4.12,False
'2018-03-27T12:37:00',4.21305,4.2132,4.21299,4.21299,9.37,4.21423,4.21423,4.21412,4.21412,7.0,False
'2018-03-27T12:38:00',4.21316,4.21316,4.2128,4.2129,19.45,4.21412,4.21423,4.21375,4.21375,16.12,True
'2018-03-27T12:39:00',4.21288,4.21294,4.21278,4.21286,9.12,4.21375,4.21402,4.21375,4.21402,8.0,False
'2018-03-27T12:40:00',4.21285,4.21285,4.21261,4.21267,14.12,4.21402,4.21402,4.21353,4.21366,14.86,True
'2018-03-27T12:41:00',4.21271,4.21279,4.21267,4.21276,8.12,4.21366,4.21393,4.21366,4.21393,8.74,False
'2018-03-27T12:42:00',4.21276,4.21276,4.21236,4.21267,28.11,4.21393,4.21393,4.21333,4.21359,28.98,True
'2018-03-27T12:43:00',4.21268,4.21272,4.21268,4.21272,5.0,4.21359,4.21372,4.21359,4.21372,5.0,True
'2018-03-27T12:44:00',4.21269,4.2129,4.21265,4.21282,12.37,4.21372,4.21383,4.21369,4.21369,12.0,False
'2018-03-27T12:45:00',4.2128,4.2128,4.21269,4.21278,8.5,4.21369,4.21382,4.21358,4.21358,8.0,True
'2018-03-27T12:46:00',4.21278,4.21308,4.21275,4.21297,14.36,4.21367,4.21408,4.21367,4.21388,12.0,True
'2018-03-27T12:47:00',4.21306,4.21318,4.21282,4.21299,29.47,4.21388,4.21442,4.21373,4.21392,25.0,True
'2018-03-27T12:48:00',4.21307,4.21309,4.21299,4.21301,5.0,4.21392,4.21403,4.21392,4.21394,5.0,False
'2018-03-27T12:49:00',4.21302,4.21305,4.21298,4.21298,5.12,4.21394,4.21394,4.21386,4.21386,5.0,True
'2018-03-27T12:50:00',4.21297,4.21339,4.21297,4.21337,28.96,4.21386,4.21449,4.21386,4.21435,26.0,True
'2018-03-27T12:51:00',4.21333,4.21361,4.21333,4.21343,23.85,4.21435,4.21465,4.21435,4.2144,20.0,True
'2018-03-27T12:52:00',4.21343,4.21352,4.21342,4.21342,10.86,4.2144,4.21453,4.2144,4.21453,9.0,True
'2018-03-27T12:53:00',4.21346,4.21348,4.21346,4.21347,3.0,4.21453,4.21453,4.21453,4.21453,3.0,False
'2018-03-27T12:54:00',4.21349,4.21356,4.21337,4.21337,10.37,4.21453,4.21453,4.21452,4.21452,10.0,False
'2018-03-27T12:55:00',4.21337,4.21349,4.21307,4.21307,20.74,4.21465,4.21465,4.21405,4.21405,18.37,True
'2018-03-27T12:56:00',4.21312,4.21346,4.21294,4.21332,27.5,4.21405,4.21453,4.21395,4.21443,29.0,False
'2018-03-27T12:57:00',4.21334,4.21334,4.21316,4.21319,10.0,4.21443,4.21452,4.21426,4.21426,11.12,True
'2018-03-27T12:58:00',4.21322,4.21341,4.21315,4.21341,18.74,4.21426,4.21452,4.21426,4.21452,18.0,True
'2018-03-27T12:59:00',4.21341,4.21351,4.21337,4.21351,18.23,4.21453,4.21453,4.21453,4.21453,20.0,False
'2018-03-27T13:00:00',4.21339,4.21354,4.21325,4.21331,62.24,4.21453,4.21462,4.2143,4.2143,78.1,False
'2018-03-27T13:01:00',4.2133,4.2133,4.21318,4.21318,7.0,4.2143,4.21433,4.2143,4.21433,7.0,True
'2018-03-27T13:02:00',4.21324,4.21342,4.21317,4.21325,23.87,4.21433,4.21443,4.21419,4.21441,24.98,True
'2018-03-27T13:03:00',4.21323,4.21328,4.21319,4.21328,7.0,4.21435,4.21443,4.21435,4.21443,7.49,True
'2018-03-27T13:04:00',4.21328,4.21359,4.21322,4.21348,27.24,4.21443,4.21473,4.21438,4.21462,28.24,True
'2018-03-27T13:05:00',4.21355,4.21367,4.21348,4.21356,43.18,4.21462,4.21475,4.21462,4.21464,42.57,True
'2018-03-27T13:06:00',4.21356,4.21388,4.21349,4.2138,62.46,4.21464,4.21496,4.21464,4.21491,61.73,False
'2018-03-27T13:07:00',4.21381,4.21396,4.21367,4.21372,44.34,4.21491,4.21503,4.21477,4.21483,43.54,True
'2018-03-27T13:08:00',4.21373,4.21383,4.21371,4.21377,32.59,4.21483,4.21483,4.21483,4.21483,33.52,False
'2018-03-27T13:09:00',4.21377,4.21387,4.2134,4.21359,53.0,4.21493,4.21493,4.21456,4.21462,76.41,False
'2018-03-27T13:10:00',4.21361,4.21361,4.21348,4.21356,7.0,4.21462,4.21463,4.21462,4.21463,7.36,False
'2018-03-27T13:11:00',4.21358,4.21363,4.21349,4.2135,17.0,4.21472,4.21472,4.21463,4.21463,25.59,False
'2018-03-27T13:12:00',4.21346,4.21348,4.21335,4.21338,18.0,4.21462,4.21462,4.2145,4.2145,22.22,False
'2018-03-27T13:13:00',4.21338,4.21347,4.21317,4.21321,55.0,4.21451,4.21451,4.2143,4.21437,73.36,False
'2018-03-27T13:14:00',4.21319,4.21327,4.21298,4.21321,42.22,4.21435,4.21443,4.21412,4.21431,47.82,False
'2018-03-27T13:15:00',4.21321,4.21321,4.21287,4.21307,26.62,4.21431,4.21431,4.21401,4.21421,28.84,True
'2018-03-27T13:16:00',4.21304,4.21357,4.21302,4.21331,20.59,4.2142,4.21473,4.21418,4.21447,15.0,True
'2018-03-27T13:17:00',4.21329,4.21354,4.21297,4.21333,63.57,4.21445,4.21462,4.21401,4.21447,57.98,False
'2018-03-27T13:18:00',4.21338,4.21361,4.21329,4.21329,39.11,4.2145,4.21472,4.21443,4.21443,47.13,False
'2018-03-27T13:19:00',4.21329,4.21332,4.21328,4.21328,9.0,4.21443,4.21448,4.21441,4.21441,11.85,True
'2018-03-27T13:20:00',4.21329,4.21331,4.21328,4.2133,21.1,4.21441,4.21444,4.21437,4.21442,15.37,True
'2018-03-27T13:21:00',4.21331,4.21388,4.21282,4.2137,113.18,4.21442,4.21498,4.21398,4.21484,124.01,False
'2018-03-27T13:22:00',4.2137,4.21381,4.21327,4.21356,108.57,4.21484,4.21493,4.2144,4.2147,124.03,True
'2018-03-27T13:23:00',4.21356,4.21389,4.21356,4.2136,58.11,4.2147,4.21504,4.2147,4.21476,71.07,True
'2018-03-27T13:24:00',4.2136,4.21407,4.21352,4.21407,55.72,4.21476,4.21519,4.21468,4.21514,47.94,False
'2018-03-27T13:25:00',4.21402,4.21458,4.21381,4.21391,73.93,4.21518,4.21567,4.21492,4.21505,67.17,False
'2018-03-27T13:26:00',4.21391,4.21409,4.21343,4.21375,202.08,4.21507,4.21523,4.21459,4.21483,174.7,False
'2018-03-27T13:27:00',4.21375,4.21385,4.21348,4.21368,136.03,4.21491,4.21493,4.21464,4.21484,121.11,True
'2018-03-27T13:28:00',4.21368,4.21408,4.21363,4.21397,210.34,4.21484,4.21523,4.21471,4.21508,162.5,True
'2018-03-27T13:29:00',4.21397,4.21416,4.21392,4.21414,106.56,4.21508,4.21523,4.21508,4.21523,82.99,True
'2018-03-27T13:30:00',4.21414,4.21647,4.21411,4.21578,149.68,4.21523,4.2175,4.21523,4.21693,129.43,True
'2018-03-27T13:31:00',4.21578,4.2167,4.21578,4.21637,56.86,4.21694,4.21783,4.21694,4.21753,70.4,False
'2018-03-27T13:32:00',4.21637,4.21644,4.21617,4.2162,26.87,4.21753,4.21753,4.2173,4.21736,32.48,True
'2018-03-27T13:33:00',4.2162,4.21658,4.2162,4.21647,84.27,4.21736,4.21772,4.21736,4.21759,58.6,False
'2018-03-27T13:34:00',4.21647,4.21654,4.21592,4.21627,217.38,4.2176,4.21769,4.21706,4.21736,247.74,False
'2018-03-27T13:35:00',4.21628,4.21646,4.21608,4.21628,104.49,4.21742,4.21761,4.21718,4.2173,118.86,False
'2018-03-27T13:36:00',4.21628,4.21628,4.21617,4.21617,33.97,4.21736,4.21738,4.21723,4.2173,34.85,False
'2018-03-27T13:37:00',4.21617,4.21659,4.21578,4.21597,87.54,4.21724,4.21749,4.21694,4.21704,87.28,True
'2018-03-27T13:38:00',4.21597,4.21628,4.21597,4.21616,96.39,4.21711,4.21741,4.21703,4.21717,94.15,False
'2018-03-27T13:39:00',4.21616,4.21616,4.2151,4.21538,51.87,4.21717,4.21717,4.21623,4.21652,57.52,False
'2018-03-27T13:40:00',4.21538,4.21539,4.21527,4.21527,34.5,4.21647,4.21655,4.21628,4.21641,36.48,True
'2018-03-27T13:41:00',4.21527,4.21565,4.21527,4.21555,43.0,4.2164,4.21672,4.21632,4.21671,62.62,True
'2018-03-27T13:42:00',4.21555,4.21586,4.21553,4.2158,49.98,4.21671,4.217,4.21669,4.21693,52.3,False
'2018-03-27T13:43:00',4.2158,4.21581,4.21569,4.21569,30.48,4.21685,4.21693,4.21669,4.21678,31.48,False
'2018-03-27T13:44:00',4.21569,4.21576,4.21544,4.2155,44.38,4.21678,4.2169,4.2166,4.21666,39.09,False
'2018-03-27T13:45:00',4.21557,4.21558,4.2154,4.2154,41.24,4.21668,4.21674,4.21654,4.21654,41.85,True
'2018-03-27T13:46:00',4.2154,4.21562,4.21537,4.21553,37.98,4.21654,4.21678,4.21648,4.21669,41.3,False
'2018-03-27T13:47:00',4.21553,4.2156,4.21547,4.21547,10.0,4.21669,4.21673,4.21663,4.21663,12.24,False
'2018-03-27T13:48:00',4.21551,4.21557,4.2152,4.2153,29.49,4.21663,4.21673,4.21636,4.21644,28.61,True
'2018-03-27T13:49:00',4.21533,4.21544,4.21527,4.21537,56.0,4.21647,4.21658,4.21634,4.21648,60.67,False
'2018-03-27T13:50:00',4.21537,4.21541,4.21518,4.21527,43.5,4.21647,4.21651,4.21633,4.2164,46.95,False
'2018-03-27T13:51:00',4.21527,4.2153,4.21522,4.21527,21.0,4.21642,4.21644,4.21631,4.21631,23.96,False
'2018-03-27T13:52:00',4.21527,4.21527,4.21517,4.21521,38.35,4.21632,4.21641,4.21626,4.21637,40.93,False
'2018-03-27T13:53:00',4.2152,4.21521,4.21517,4.21517,25.16,4.21636,4.21636,4.21628,4.21633,18.0,True
'2018-03-27T13:54:00',4.21517,4.21597,4.21517,4.21566,99.49,4.21633,4.21704,4.21632,4.21682,88.69,True
'2018-03-27T13:55:00',4.21566,4.21607,4.21566,4.21601,38.66,4.21682,4.21716,4.21682,4.21712,33.87,True
'2018-03-27T13:56:00',4.21601,4.21672,4.21599,4.21667,58.48,4.21714,4.21783,4.21712,4.21778,44.0,True
'2018-03-27T13:57:00',4.21664,4.21706,4.21658,4.21701,92.32,4.21778,4.21813,4.21772,4.21812,75.37,True
'2018-03-27T13:58:00',4.21697,4.21728,4.21687,4.21721,35.48,4.21812,4.2184,4.21793,4.21834,28.0,False
'2018-03-27T13:59:00',4.21721,4.21739,4.21711,4.21717,77.35,4.21836,4.21849,4.21817,4.21831,55.0,False
'2018-03-27T14:00:00',4.21717,4.21729,4.21709,4.21709,22.12,4.21824,4.21845,4.21822,4.21823,22.74,False
'2018-03-27T14:01:00',4.21714,4.21715,4.21673,4.21682,29.96,4.2183,4.21831,4.21789,4.21797,26.0,True
'2018-03-27T14:02:00',4.21683,4.21714,4.21683,4.21714,69.65,4.21799,4.21828,4.21799,4.21828,52.5,False
'2018-03-27T14:03:00',4.21714,4.21727,4.21701,4.21712,194.84,4.21824,4.21842,4.21812,4.21818,152.0,True
'2018-03-27T14:04:00',4.21712,4.2172,4.21708,4.21715,74.7,4.21818,4.21835,4.21814,4.21831,61.0,True
'2018-03-27T14:05:00',4.21703,4.21878,4.21696,4.21857,114.41,4.21819,4.21952,4.21811,4.21952,89.0,True
'2018-03-27T14:06:00',4.21857,4.21957,4.21816,4.21904,122.93,4.21952,4.22054,4.21927,4.22018,116.71,True
'2018-03-27T14:07:00',4.21907,4.21926,4.21868,4.21913,143.53,4.22021,4.22042,4.21982,4.22029,144.06,False
'2018-03-27T14:08:00',4.21919,4.21927,4.21897,4.21917,137.82,4.22035,4.22038,4.2201,4.22013,127.5,False
'2018-03-27T14:09:00',4.21918,4.21938,4.21853,4.21894,220.69,4.22013,4.22024,4.21963,4.2201,190.5,False
'2018-03-27T14:10:00',4.21885,4.21899,4.21861,4.21886,238.75,4.22001,4.22014,4.21973,4.22,212.5,True
'2018-03-27T14:11:00',4.21893,4.21913,4.21869,4.21902,210.22,4.22006,4.22027,4.21985,4.22016,179.11,True
'2018-03-27T14:12:00',4.21907,4.21987,4.21881,4.21948,191.73,4.22022,4.22098,4.21997,4.22045,184.7,False
'2018-03-27T14:13:00',4.21934,4.21934,4.21917,4.21917,21.1,4.22045,4.22045,4.22032,4.22033,16.25,False
'2018-03-27T14:14:00',4.2192,4.21927,4.2191,4.21917,21.97,4.22034,4.22038,4.22026,4.22033,18.0,False
'2018-03-27T14:15:00',4.21917,4.21917,4.21898,4.21916,14.11,4.22012,4.22026,4.22009,4.22025,13.5,False
'2018-03-27T14:16:00',4.21916,4.21957,4.21784,4.2179,96.23,4.22025,4.22071,4.219,4.21903,91.82,False
'2018-03-27T14:17:00',4.21792,4.21792,4.21667,4.21717,119.76,4.21903,4.21903,4.21782,4.21829,128.1,True
'2018-03-27T14:18:00',4.21727,4.21751,4.21719,4.21728,266.65,4.21829,4.21863,4.21826,4.21842,254.56,True
'2018-03-27T14:19:00',4.21727,4.21747,4.21718,4.21738,77.44,4.21842,4.21862,4.21832,4.21852,58.25,True
'2018-03-27T14:20:00',4.21744,4.21751,4.21719,4.21742,105.11,4.21855,4.21863,4.21835,4.21858,76.61,True
'2018-03-27T14:21:00',4.21747,4.21767,4.21738,4.21743,136.99,4.21863,4.21882,4.21851,4.21857,115.24,True
'2018-03-27T14:22:00',4.21748,4.21761,4.21736,4.21751,289.45,4.21863,4.21873,4.21845,4.21867,223.0,True
'2018-03-27T14:23:00',4.21751,4.2177,4.21748,4.21757,67.23,4.21867,4.21873,4.2186,4.21863,55.49,False
'2018-03-27T14:24:00',4.21757,4.21762,4.21703,4.21708,60.37,4.2186,4.21872,4.21817,4.21824,55.08,False
'2018-03-27T14:25:00',4.21708,4.21718,4.21653,4.21687,49.0,4.21824,4.21832,4.21763,4.21796,64.22,False
'2018-03-27T14:26:00',4.21681,4.21695,4.21628,4.21681,91.62,4.21791,4.2181,4.21733,4.21792,106.67,False
'2018-03-27T14:27:00',4.21678,4.21691,4.21657,4.21679,83.98,4.21792,4.21805,4.21768,4.21793,92.96,True
'2018-03-27T14:28:00',4.21685,4.21726,4.21685,4.21703,124.11,4.21795,4.21842,4.21795,4.21813,135.02,True
'2018-03-27T14:29:00',4.21703,4.21708,4.21697,4.21707,51.68,4.2181,4.21823,4.21799,4.21818,46.5,False
'2018-03-27T14:30:00',4.21707,4.21719,4.21699,4.21707,105.37,4.21817,4.21832,4.21807,4.21815,107.07,False
'2018-03-27T14:31:00',4.21707,4.21708,4.21687,4.21687,84.5,4.21808,4.2182,4.21792,4.21798,84.1,False
'2018-03-27T14:32:00',4.21692,4.2171,4.21667,4.21683,95.25,4.21793,4.21823,4.21782,4.21799,89.48,False
'2018-03-27T14:33:00',4.21683,4.21694,4.21641,4.21641,120.72,4.21799,4.21808,4.21757,4.21757,110.6,False
'2018-03-27T14:34:00',4.21637,4.2165,4.21607,4.21609,47.2,4.2175,4.21766,4.21722,4.21725,49.09,False
'2018-03-27T14:35:00',4.21609,4.21609,4.21574,4.21594,23.86,4.21724,4.21724,4.2169,4.21708,24.24,True
'2018-03-27T14:36:00',4.21595,4.21618,4.21592,4.21607,38.98,4.21711,4.21727,4.21708,4.21723,45.81,True
'2018-03-27T14:37:00',4.21608,4.21644,4.21605,4.21631,21.74,4.21723,4.21752,4.21706,4.21725,21.87,False
'2018-03-27T14:38:00',4.21633,4.21633,4.21597,4.21597,29.09,4.21725,4.21725,4.21681,4.21681,26.0,True
'2018-03-27T14:39:00',4.21588,4.21615,4.21588,4.21613,20.5,4.21681,4.21718,4.21681,4.21704,20.74,True
'2018-03-27T14:40:00',4.21613,4.21618,4.21607,4.21607,28.0,4.21704,4.21723,4.21704,4.21723,32.18,True
'2018-03-27T14:41:00',4.21607,4.21621,4.21607,4.21614,13.5,4.21723,4.21723,4.2172,4.21723,14.48,False
'2018-03-27T14:42:00',4.21608,4.21617,4.21607,4.2161,19.0,4.21723,4.21723,4.21719,4.21723,24.99,False
'2018-03-27T14:43:00',4.2161,4.21615,4.21601,4.21604,15.0,4.21723,4.21723,4.21717,4.2172,19.62,False
'2018-03-27T14:44:00',4.21612,4.21612,4.21539,4.21539,26.5,4.21722,4.21722,4.2163,4.2163,24.24,False
'2018-03-27T14:45:00',4.21542,4.21559,4.21479,4.21485,50.37,4.2163,4.2163,4.21577,4.21577,50.7,False
'2018-03-27T14:46:00',4.21485,4.21485,4.21468,4.21468,14.12,4.21574,4.21574,4.21564,4.21564,14.0,False
'2018-03-27T14:47:00',4.21467,4.21469,4.21448,4.21452,18.11,4.21564,4.21585,4.21543,4.21543,17.0,False
'2018-03-27T14:48:00',4.21452,4.21454,4.21435,4.2145,26.94,4.21543,4.21562,4.21526,4.21541,23.5,True
'2018-03-27T14:49:00',4.2145,4.21457,4.2145,4.21451,23.29,4.21541,4.21565,4.21541,4.21552,17.0,False
'2018-03-27T14:50:00',4.21451,4.21459,4.21438,4.21438,50.32,4.21552,4.21552,4.21527,4.21527,36.0,False
'2018-03-27T14:51:00',4.21438,4.21438,4.21392,4.21415,55.74,4.21527,4.21527,4.21483,4.21513,42.0,True
'2018-03-27T14:52:00',4.21411,4.21415,4.2141,4.21413,34.13,4.21513,4.21531,4.21513,4.21524,25.0,False
'2018-03-27T14:53:00',4.21412,4.21423,4.21401,4.21401,94.87,4.21527,4.21539,4.21503,4.21503,68.0,False
'2018-03-27T14:54:00',4.21401,4.21401,4.21388,4.21393,23.68,4.21503,4.21509,4.21502,4.21509,18.0,True
'2018-03-27T14:55:00',4.21393,4.21434,4.21377,4.21428,59.46,4.21509,4.21548,4.21489,4.21534,45.5,True
'2018-03-27T14:56:00',4.21428,4.21556,4.21427,4.21529,102.02,4.21534,4.21672,4.2153,4.21645,78.11,True
'2018-03-27T14:57:00',4.21538,4.21558,4.21527,4.21557,72.41,4.21645,4.21673,4.21634,4.21671,58.11,True
'2018-03-27T14:58:00',4.21559,4.21593,4.21559,4.21586,80.92,4.21673,4.21707,4.21662,4.21683,93.32,False
'2018-03-27T14:59:00',4.21586,4.21596,4.21567,4.21567,60.04,4.21683,4.21703,4.21683,4.21683,55.17,True
'2018-03-27T15:00:00',4.21567,4.21603,4.21567,4.21589,89.2,4.21683,4.21693,4.21682,4.21693,90.66,False
'2018-03-27T15:01:00',4.21591,4.21606,4.21527,4.21531,67.82,4.21683,4.21703,4.21633,4.21643,76.29,False
'2018-03-27T15:02:00',4.21523,4.21534,4.21459,4.21459,63.2,4.21639,4.21639,4.21572,4.21575,53.73,True
'2018-03-27T15:03:00',4.21459,4.21476,4.21448,4.2147,81.59,4.21575,4.21583,4.21564,4.21572,60.0,False
'2018-03-27T15:04:00',4.21471,4.21481,4.21447,4.21453,67.74,4.21572,4.21583,4.21563,4.21567,60.74,True
'2018-03-27T15:05:00',4.21453,4.2147,4.21437,4.2146,86.85,4.21567,4.21574,4.21553,4.21562,70.72,True
'2018-03-27T15:06:00',4.2146,4.2152,4.21457,4.21485,53.78,4.21562,4.21603,4.21562,4.21582,47.74,True
'2018-03-27T15:07:00',4.21487,4.21517,4.21481,4.21495,62.0,4.21582,4.21603,4.21573,4.21583,70.58,True
'2018-03-27T15:08:00',4.21494,4.2151,4.21484,4.21496,43.08,4.21583,4.21602,4.21583,4.21593,38.23,False
'2018-03-27T15:09:00',4.21496,4.21512,4.21485,4.21486,75.84,4.21593,4.21621,4.21592,4.21592,63.75,True
'2018-03-27T15:10:00',4.21492,4.21514,4.21485,4.21511,63.91,4.21592,4.21622,4.21592,4.21618,57.12,True
'2018-03-27T15:11:00',4.21511,4.21525,4.21503,4.2152,51.19,4.21621,4.21634,4.21613,4.21613,39.11,True
'2018-03-27T15:12:00',4.2152,4.21525,4.21509,4.21521,65.1,4.21613,4.21638,4.21613,4.21637,53.62,False
'2018-03-27T15:13:00',4.21521,4.21554,4.21514,4.21514,109.1,4.21637,4.21663,4.21618,4.21624,76.5,False
'2018-03-27T15:14:00',4.21514,4.21523,4.21505,4.21505,79.88,4.21624,4.21633,4.21609,4.21616,53.0,False
'2018-03-27T15:15:00',4.21505,4.21515,4.21501,4.21505,38.64,4.21616,4.21623,4.21611,4.21611,31.0,False
'2018-03-27T15:16:00',4.21505,4.21511,4.21488,4.21492,81.19,4.21611,4.21623,4.21594,4.21602,65.0,True
'2018-03-27T15:17:00',4.21492,4.21515,4.21447,4.21513,42.72,4.21603,4.21629,4.21543,4.21612,41.37,True
'2018-03-27T15:18:00',4.21513,4.21544,4.21507,4.21534,49.1,4.21612,4.21643,4.21606,4.21626,47.25,False
'2018-03-27T15:19:00',4.21534,4.21534,4.21511,4.21518,44.78,4.21625,4.21633,4.21623,4.21632,38.74,False
'2018-03-27T15:20:00',4.21515,4.21569,4.21444,4.2145,110.43,4.21629,4.21672,4.21543,4.21551,97.87,False
'2018-03-27T15:21:00',4.21449,4.21449,4.21407,4.21428,47.1,4.21551,4.21552,4.21511,4.21542,47.61,False
'2018-03-27T15:22:00',4.21427,4.21427,4.21422,4.21424,25.82,4.21541,4.21541,4.21519,4.21519,22.0,False
'2018-03-27T15:23:00',4.21424,4.21424,4.2139,4.2139,26.46,4.21519,4.2154,4.21481,4.21481,24.0,False
'2018-03-27T15:24:00',4.2139,4.21392,4.21378,4.21378,20.22,4.21481,4.21491,4.21464,4.21479,18.74,True
'2018-03-27T15:25:00',4.21381,4.21405,4.21381,4.21386,26.48,4.21479,4.21513,4.21479,4.21482,25.5,True
'2018-03-27T15:26:00',4.21388,4.21407,4.21376,4.21392,28.98,4.21482,4.21513,4.21482,4.21503,27.0,True
'2018-03-27T15:27:00',4.21399,4.2141,4.21389,4.2141,28.5,4.21493,4.21513,4.21493,4.21512,32.29,False
'2018-03-27T15:28:00',4.21408,4.21408,4.21397,4.21404,16.0,4.21512,4.21513,4.21502,4.21512,18.36,True
'2018-03-27T15:29:00',4.21403,4.21462,4.21397,4.21462,21.22,4.21512,4.21578,4.21502,4.21578,19.0,True
'2018-03-27T15:30:00',4.2146,4.21473,4.2145,4.21473,80.45,4.21576,4.21587,4.21564,4.21587,63.84,False
'2018-03-27T15:31:00',4.21477,4.21478,4.21454,4.21471,80.56,4.2159,4.21591,4.21568,4.21582,79.45,False
'2018-03-27T15:32:00',4.21472,4.21473,4.21441,4.21466,61.24,4.21582,4.21583,4.21557,4.21582,64.98,False
'2018-03-27T15:33:00',4.21466,4.21475,4.21441,4.21453,47.0,4.21575,4.21583,4.21556,4.21569,49.7,False
'2018-03-27T15:34:00',4.21449,4.2147,4.21449,4.21449,33.0,4.21565,4.21573,4.21561,4.21561,40.76,False
'2018-03-27T15:35:00',4.21449,4.21453,4.21418,4.21422,73.0,4.21561,4.21569,4.21533,4.21538,98.15,True
'2018-03-27T15:36:00',4.21422,4.21427,4.21415,4.21427,70.0,4.21538,4.21538,4.21531,4.21532,100.9,False
'2018-03-27T15:37:00',4.21421,4.21421,4.21404,4.21416,52.0,4.21532,4.21533,4.21502,4.21502,70.62,True
'2018-03-27T15:38:00',4.21413,4.21424,4.21408,4.21419,45.0,4.21502,4.21513,4.21502,4.21513,46.55,False
'2018-03-27T15:39:00',4.21419,4.21422,4.21399,4.21414,89.37,4.21513,4.21521,4.21502,4.21511,113.38,False
'2018-03-27T15:40:00',4.21411,4.21422,4.21404,4.21404,49.05,4.21511,4.21532,4.21511,4.21518,67.0,True
'2018-03-27T15:41:00',4.21404,4.21458,4.21404,4.21456,85.32,4.21518,4.21572,4.21508,4.21551,78.72,False
'2018-03-27T15:42:00',4.21462,4.21468,4.2143,4.21437,33.21,4.21567,4.21567,4.21543,4.21543,29.96,True
'2018-03-27T15:43:00',4.21438,4.21461,4.21431,4.21455,50.19,4.21543,4.21568,4.21543,4.21564,53.96,False
'2018-03-27T15:44:00',4.2146,4.21517,4.21421,4.21441,102.5,4.21559,4.21629,4.21519,4.21542,92.12,False
'2018-03-27T15:45:00',4.21442,4.21463,4.21408,4.21422,42.35,4.21542,4.21561,4.21512,4.2152,40.85,False
'2018-03-27T15:46:00',4.21423,4.21423,4.21407,4.21411,24.12,4.2152,4.21527,4.21519,4.21527,27.59,True
'2018-03-27T15:47:00',4.21412,4.21424,4.21408,4.21419,28.11,4.21526,4.21532,4.21521,4.21532,30.85,False
'2018-03-27T15:48:00',4.21418,4.21418,4.21335,4.21356,116.78,4.21532,4.21532,4.21449,4.21462,114.98,True
'2018-03-27T15:49:00',4.21362,4.21388,4.21331,4.21388,54.19,4.21472,4.21502,4.21445,4.21502,50.5,True
'2018-03-27T15:50:00',4.21398,4.21448,4.21367,4.21447,150.44,4.21502,4.2156,4.2148,4.2156,170.42,False
'2018-03-27T15:51:00',4.21447,4.21456,4.21406,4.21406,123.0,4.21554,4.21568,4.21518,4.2152,161.21,True
'2018-03-27T15:52:00',4.21406,4.21427,4.21406,4.21421,46.5,4.2152,4.21535,4.2152,4.21535,66.15,False
'2018-03-27T15:53:00',4.21417,4.21423,4.21399,4.21409,40.69,4.21531,4.21535,4.21515,4.21515,37.49,True
'2018-03-27T15:54:00',4.21412,4.21414,4.21402,4.21407,26.87,4.21516,4.21523,4.21512,4.21519,27.49,False
'2018-03-27T15:55:00',4.21407,4.21413,4.21397,4.21398,78.0,4.21515,4.21523,4.21502,4.21502,101.28,False
'2018-03-27T15:56:00',4.21387,4.2141,4.21367,4.21367,31.35,4.21502,4.21523,4.2148,4.2148,32.73,True
'2018-03-27T15:57:00',4.21368,4.21393,4.21367,4.21393,62.0,4.21481,4.215,4.21478,4.215,78.39,False
'2018-03-27T15:58:00',4.21393,4.21393,4.21326,4.21349,83.0,4.215,4.21502,4.21432,4.21463,109.01,False
'2018-03-27T15:59:00',4.2135,4.21358,4.21312,4.21338,72.49,4.21464,4.21472,4.21423,4.21452,99.2,True
'2018-03-27T16:00:00',4.21338,4.2136,4.21308,4.21358,111.73,4.21452,4.21473,4.2142,4.21464,133.51,False
'2018-03-27T16:01:00',4.21358,4.21366,4.21317,4.21351,66.18,4.21471,4.21478,4.21425,4.21467,64.0,False
'2018-03-27T16:02:00',4.21359,4.21361,4.21288,4.2134,77.12,4.21472,4.21472,4.214,4.21456,79.78,False
'2018-03-27T16:03:00',4.2134,4.21357,4.21277,4.21322,63.37,4.21456,4.21462,4.21393,4.21438,72.98,False
'2018-03-27T16:04:00',4.21322,4.21343,4.21238,4.21255,75.97,4.21438,4.21457,4.21348,4.21363,78.42,True
'2018-03-27T16:05:00',4.21255,4.21276,4.21251,4.21258,51.22,4.21363,4.21388,4.21363,4.21371,61.08,False
'2018-03-27T16:06:00',4.21257,4.21263,4.21135,4.21136,89.85,4.21371,4.21372,4.21251,4.21252,121.83,False
'2018-03-27T16:07:00',4.21136,4.21136,4.21022,4.21039,79.32,4.21252,4.21252,4.21137,4.21152,94.45,False
'2018-03-27T16:08:00',4.21039,4.21039,4.20926,4.20947,59.5,4.21152,4.21152,4.21033,4.21061,74.27,True
'2018-03-27T16:09:00',4.20951,4.2104,4.20937,4.20991,164.58,4.21063,4.21143,4.21047,4.21102,161.71,True
'2018-03-27T16:10:00',4.20991,4.21157,4.20988,4.21138,139.14,4.21099,4.21263,4.21097,4.21253,120.84,True
'2018-03-27T16:11:00',4.21138,4.21229,4.21135,4.21203,82.53,4.21253,4.21342,4.21251,4.21317,77.97,False
'2018-03-27T16:12:00',4.21196,4.21197,4.21158,4.21158,83.62,4.2131,4.21313,4.21262,4.21262,109.62,False
'2018-03-27T16:13:00',4.21159,4.21189,4.21107,4.21142,117.56,4.21272,4.21305,4.21212,4.21256,155.69,False
'2018-03-27T16:14:00',4.21137,4.21166,4.21104,4.21104,104.21,4.21243,4.21282,4.21211,4.21216,84.45,True
'2018-03-27T16:15:00',4.211,4.21118,4.21064,4.21108,112.94,4.21216,4.21234,4.2118,4.21215,105.55,False
'2018-03-27T16:16:00',4.21108,4.21112,4.2105,4.21057,98.29,4.21215,4.21226,4.21164,4.21173,100.33,True
'2018-03-27T16:17:00',4.21057,4.21108,4.21055,4.21089,78.11,4.21173,4.21217,4.21171,4.21203,93.32,False
'2018-03-27T16:18:00',4.2109,4.21111,4.21068,4.21077,71.99,4.21206,4.21223,4.21183,4.2119,86.53,False
'2018-03-27T16:19:00',4.21077,4.21077,4.21017,4.21058,106.35,4.2119,4.21193,4.21131,4.21168,111.21,False
'2018-03-27T16:20:00',4.21058,4.21087,4.21013,4.21027,99.84,4.21167,4.21201,4.21123,4.21139,104.88,True
'2018-03-27T16:21:00',4.21027,4.21047,4.21015,4.21032,28.5,4.21142,4.21153,4.21129,4.21148,31.33,False
'2018-03-27T16:22:00',4.21033,4.21038,4.21017,4.21027,72.12,4.21149,4.21149,4.21132,4.21132,82.85,True
'2018-03-27T16:23:00',4.21027,4.21043,4.21017,4.21038,78.34,4.21131,4.21155,4.21128,4.21145,70.86,True
'2018-03-27T16:24:00',4.21038,4.21045,4.21027,4.21036,115.66,4.21143,4.21159,4.21137,4.21152,104.84,True
'2018-03-27T16:25:00',4.21044,4.21047,4.21027,4.21042,167.02,4.21153,4.21162,4.21133,4.21152,154.18,False
'2018-03-27T16:26:00',4.21032,4.21045,4.21003,4.21038,97.68,4.21146,4.21161,4.21119,4.21152,104.15,True
'2018-03-27T16:27:00',4.21047,4.21128,4.21032,4.21105,153.57,4.21159,4.2124,4.21145,4.21215,133.82,False
'2018-03-27T16:28:00',4.21108,4.21108,4.21077,4.21102,82.99,4.21223,4.21223,4.21186,4.21213,107.85,False
'2018-03-27T16:29:00',4.21102,4.21104,4.21092,4.21092,42.57,4.21213,4.2122,4.21196,4.21202,45.19,False
'2018-03-27T16:30:00',4.21101,4.21121,4.21069,4.21083,56.8,4.21212,4.21233,4.21173,4.21189,49.37,True
'2018-03-27T16:31:00',4.21074,4.21112,4.21034,4.21091,77.21,4.21187,4.21222,4.2115,4.21203,77.58,False
'2018-03-27T16:32:00',4.21084,4.2114,4.21077,4.21079,106.66,4.212,4.21256,4.21183,4.21192,86.37,False
'2018-03-27T16:33:00',4.21076,4.21098,4.21072,4.21077,38.73,4.2119,4.21191,4.21182,4.21191,28.0,False
'2018-03-27T16:34:00',4.21077,4.21108,4.21067,4.21073,89.87,4.21186,4.21223,4.21177,4.21182,71.54,False
'2018-03-27T16:35:00',4.21071,4.21078,4.21066,4.21066,69.05,4.21187,4.21192,4.21177,4.21179,55.79,False
'2018-03-27T16:36:00',4.21065,4.21065,4.20986,4.21047,80.75,4.21179,4.21179,4.21093,4.21155,102.65,False
'2018-03-27T16:37:00',4.21057,4.21068,4.20935,4.20974,102.99,4.21163,4.2118,4.21043,4.21082,123.98,False
'2018-03-27T16:38:00',4.20973,4.20998,4.20954,4.20969,77.75,4.21082,4.21112,4.21062,4.21082,106.87,False
'2018-03-27T16:39:00',4.20969,4.21018,4.20954,4.20957,72.5,4.21082,4.21123,4.21066,4.2107,93.7,False
'2018-03-27T16:40:00',4.20957,4.20958,4.20903,4.20909,34.5,4.2107,4.21074,4.21012,4.21023,46.83,False
'2018-03-27T16:41:00',4.2091,4.2091,4.2089,4.20902,52.0,4.21026,4.21026,4.21001,4.2101,78.01,True
'2018-03-27T16:42:00',4.20902,4.20903,4.2089,4.20903,23.0,4.2101,4.21013,4.21003,4.21013,29.54,True
'2018-03-27T16:43:00',4.20899,4.20921,4.20899,4.20903,43.0,4.21012,4.21033,4.21007,4.21019,47.91,True
'2018-03-27T16:44:00',4.20902,4.20967,4.20901,4.20911,92.66,4.21018,4.21083,4.21013,4.21013,84.45,True
'2018-03-27T16:45:00',4.20911,4.20948,4.20893,4.20931,55.83,4.21023,4.21058,4.21009,4.21045,59.2,False
'2018-03-27T16:46:00',4.20931,4.20942,4.20897,4.20907,121.1,4.21045,4.21056,4.21008,4.21023,95.37,True
'2018-03-27T16:47:00',4.20912,4.20951,4.20894,4.2091,101.85,4.21025,4.21065,4.21005,4.21024,91.73,True
'2018-03-27T16:48:00',4.20915,4.20937,4.20914,4.20927,47.81,4.21027,4.21053,4.21027,4.21043,45.5,True
'2018-03-27T16:49:00',4.20929,4.20956,4.20909,4.20948,67.84,4.21043,4.2107,4.21025,4.21063,65.96,False
'2018-03-27T16:50:00',4.20947,4.20957,4.20937,4.20947,63.15,4.2106,4.2107,4.21051,4.21063,56.12,False
'2018-03-27T16:51:00',4.20947,4.20962,4.20942,4.20947,52.42,4.21063,4.21073,4.21058,4.21058,54.25,True
'2018-03-27T16:52:00',4.20947,4.20979,4.20946,4.20978,58.77,4.21059,4.21092,4.21059,4.21092,48.0,False
'2018-03-27T16:53:00',4.20976,4.20977,4.20967,4.20972,29.83,4.21092,4.21092,4.21079,4.21082,28.37,True
'2018-03-27T16:54:00',4.2097,4.20999,4.20962,4.2099,40.5,4.21081,4.21088,4.21077,4.21083,46.15,True
'2018-03-27T16:55:00',4.2099,4.21045,4.20975,4.21045,41.86,4.21083,4.21143,4.21072,4.21143,49.17,False
'2018-03-27T16:56:00',4.21045,4.2107,4.21041,4.21041,37.0,4.21143,4.21168,4.21141,4.21141,44.84,True
'2018-03-27T16:57:00',4.21045,4.21098,4.20997,4.2106,223.64,4.21141,4.21202,4.21108,4.21173,214.83,False
'2018-03-27T16:58:00',4.2106,4.21068,4.21001,4.21032,308.46,4.21173,4.2118,4.21102,4.21142,302.76,False
'2018-03-27T16:59:00',4.21029,4.21034,4.20988,4.21007,114.56,4.21141,4.2115,4.21102,4.21114,97.74,False
'2018-03-27T17:00:00',4.20998,4.2101,4.20978,4.21001,134.31,4.21114,4.21123,4.21087,4.21117,132.37,True
'2018-03-27T17:01:00',4.20999,4.21164,4.20977,4.2112,256.2,4.21115,4.2128,4.21091,4.21233,242.52,True
'2018-03-27T17:02:00',4.21118,4.21143,4.21093,4.2113,59.59,4.21228,4.21257,4.21207,4.21246,63.59,True
'2018-03-27T17:03:00',4.21132,4.21158,4.21132,4.21153,32.37,4.21248,4.21274,4.21248,4.21267,42.71,False
'2018-03-27T17:04:00',4.21154,4.21155,4.21098,4.21127,147.0,4.2127,4.21271,4.21214,4.21241,212.78,True
'2018-03-27T17:05:00',4.21129,4.21154,4.21114,4.21134,48.48,4.21245,4.2127,4.21229,4.2125,56.21,True
'2018-03-27T17:06:00',4.21137,4.21177,4.21137,4.21163,51.75,4.21253,4.21293,4.21253,4.21271,63.92,True
'2018-03-27T17:07:00',4.21154,4.2128,4.21147,4.21275,119.63,4.2127,4.21396,4.21261,4.21391,99.24,False
'2018-03-27T17:08:00',4.21282,4.21288,4.21258,4.21258,24.24,4.21396,4.21404,4.21374,4.21374,32.62,True
'2018-03-27T17:09:00',4.21258,4.2128,4.21258,4.21278,63.0,4.21374,4.21394,4.21374,4.21394,102.71,True
'2018-03-27T17:10:00',4.21278,4.21302,4.21252,4.21298,60.97,4.21394,4.21418,4.21368,4.21414,75.19,True
'2018-03-27T17:11:00',4.21295,4.21318,4.21292,4.21313,16.75,4.21411,4.21429,4.21406,4.21429,19.35,True
'2018-03-27T17:12:00',4.21315,4.2136,4.21295,4.21353,106.33,4.21431,4.21476,4.21411,4.21468,134.13,False
'2018-03-27T17:13:00',4.21353,4.21353,4.21278,4.21289,62.19,4.21456,4.21456,4.21394,4.21403,102.31,False
'2018-03-27T17:14:00',4.21279,4.21279,4.21192,4.21221,80.37,4.21395,4.21395,4.213,4.21332,124.03,False
'2018-03-27T17:15:00',4.2122,4.21232,4.212,4.21207,39.0,4.21336,4.21348,4.21314,4.21323,51.47,False
'2018-03-27T17:16:00',4.21209,4.21209,4.2113,4.21164,114.29,4.21325,4.21325,4.21246,4.21274,116.3,False
'2018-03-27T17:17:00',4.21157,4.21163,4.21125,4.21131,59.85,4.21273,4.21279,4.21241,4.21247,79.21,False
'2018-03-27T17:18:00',4.21131,4.21134,4.21117,4.21128,35.3,4.21247,4.2125,4.21233,4.21244,33.59,False
'2018-03-27T17:19:00',4.2113,4.21133,4.2112,4.21127,24.71,4.21246,4.21249,4.21236,4.21241,18.49,True
'2018-03-27T17:20:00',4.21127,4.21172,4.21119,4.21149,39.99,4.21243,4.21288,4.21235,4.21263,47.83,False
'2018-03-27T17:21:00',4.21152,4.2117,4.21119,4.21119,49.85,4.21263,4.21286,4.21233,4.21233,56.18,True
'2018-03-27T17:22:00',4.21126,4.21139,4.2112,4.21123,15.61,4.2124,4.21253,4.21236,4.21239,21.86,False
'2018-03-27T17:23:00',4.21124,4.2113,4.21118,4.21118,21.84,4.2124,4.21246,4.21232,4.21232,24.2,False
'2018-03-27T17:24:00',4.21123,4.21136,4.21072,4.21078,69.87,4.21239,4.21251,4.21188,4.21194,93.28,True
'2018-03-27T17:25:00',4.21071,4.2114,4.21048,4.21082,56.56,4.21187,4.21253,4.21153,4.21196,60.83,True
'2018-03-27T17:26:00',4.21087,4.21119,4.21087,4.211,19.62,4.21199,4.21235,4.21199,4.21216,18.37,False
'2018-03-27T17:27:00',4.211,4.21108,4.21066,4.21091,20.0,4.21216,4.2122,4.21182,4.21207,23.1,False
'2018-03-27T17:28:00',4.21092,4.21104,4.21057,4.21092,28.75,4.21208,4.2122,4.21173,4.21203,32.84,False
'2018-03-27T17:29:00',4.21087,4.21095,4.21048,4.21057,51.17,4.21192,4.21211,4.21164,4.21171,60.81,False
'2018-03-27T17:30:00',4.21054,4.21055,4.21048,4.21048,62.12,4.21166,4.21171,4.21134,4.21153,73.67,True
'2018-03-27T17:31:00',4.21049,4.21061,4.21048,4.21051,50.68,4.21153,4.21177,4.21152,4.21165,50.69,True
'2018-03-27T17:32:00',4.21051,4.21068,4.21048,4.21067,73.79,4.21165,4.21184,4.21136,4.21174,54.97,False
'2018-03-27T17:33:00',4.21067,4.2107,4.21048,4.21049,54.18,4.21179,4.21181,4.21135,4.21144,47.0,False
'2018-03-27T17:34:00',4.21048,4.21049,4.21038,4.21039,33.23,4.21144,4.21155,4.21144,4.21155,24.0,False
'2018-03-27T17:35:00',4.21039,4.21042,4.20988,4.21,39.73,4.21155,4.21156,4.21104,4.21116,37.1,False
'2018-03-27T17:36:00',4.21004,4.21015,4.20964,4.20964,33.88,4.21117,4.2112,4.21078,4.21078,34.35,True
'2018-03-27T17:37:00',4.20957,4.20993,4.20955,4.2098,40.5,4.21073,4.21104,4.21069,4.21087,46.21,True
'2018-03-27T17:38:00',4.2098,4.20993,4.20977,4.20986,36.0,4.21094,4.21098,4.21091,4.21096,41.22,False
'2018-03-27T17:39:00',4.20983,4.20984,4.20975,4.20984,8.5,4.21096,4.211,4.21091,4.211,8.0,True
'2018-03-27T17:40:00',4.20983,4.20992,4.20967,4.20987,30.5,4.21097,4.211,4.21081,4.21096,32.1,False
'2018-03-27T17:41:00',4.20985,4.20991,4.20973,4.20973,23.37,4.21096,4.21096,4.21088,4.21089,24.87,True
'2018-03-27T17:42:00',4.20976,4.20987,4.20969,4.20979,28.0,4.21092,4.21102,4.21083,4.21095,30.97,True
'2018-03-27T17:43:00',4.20978,4.20982,4.20977,4.2098,5.0,4.21092,4.21098,4.21091,4.21096,5.87,True
'2018-03-27T17:44:00',4.2098,4.20987,4.20968,4.20982,53.0,4.21094,4.21103,4.21082,4.21098,70.65,False
'2018-03-27T17:45:00',4.20987,4.20991,4.20931,4.20936,72.74,4.21098,4.21101,4.21029,4.21051,94.34,False
'2018-03-27T17:46:00',4.20938,4.20975,4.20915,4.20935,31.12,4.21051,4.21091,4.21029,4.21036,40.83,False
'2018-03-27T17:47:00',4.20935,4.20936,4.20907,4.20914,22.1,4.21041,4.21052,4.21015,4.2103,21.12,False
'2018-03-27T17:48:00',4.20913,4.20915,4.20903,4.20903,6.0,4.21029,4.2103,4.21017,4.21017,6.0,True
'2018-03-27T17:49:00',4.20904,4.2091,4.209,4.20906,9.0,4.21018,4.21026,4.21016,4.21022,9.37,False
'2018-03-27T17:50:00',4.20909,4.20909,4.20862,4.20877,67.37,4.21023,4.21023,4.20976,4.20991,86.04,False
'2018-03-27T17:51:00',4.20874,4.20874,4.20859,4.20873,19.0,4.2099,4.2099,4.20975,4.20989,23.98,False
'2018-03-27T17:52:00',4.20871,4.2088,4.20835,4.20862,59.97,4.20987,4.20994,4.20951,4.20973,72.43,False
'2018-03-27T17:53:00',4.20855,4.20856,4.20828,4.20842,70.11,4.20971,4.20972,4.20942,4.20958,87.52,False
'2018-03-27T17:54:00',4.20849,4.20851,4.20774,4.20794,40.74,4.2096,4.20967,4.2089,4.20908,49.21,True
'2018-03-27T17:55:00',4.20792,4.20804,4.2078,4.20802,61.81,4.20903,4.2092,4.2089,4.20914,37.11,False
'2018-03-27T17:56:00',4.20805,4.20807,4.20783,4.20787,79.96,4.20919,4.20919,4.20899,4.20901,58.24,True
'2018-03-27T17:57:00',4.20794,4.20801,4.20784,4.20793,22.11,4.2091,4.20915,4.20898,4.20907,21.5,False
'2018-03-27T17:58:00',4.2079,4.20803,4.20769,4.20778,74.47,4.20902,4.20912,4.20881,4.20894,71.74,True
'2018-03-27T17:59:00',4.2078,4.20805,4.2078,4.2079,47.86,4.20896,4.20913,4.20896,4.20906,48.62,False
'2018-03-27T18:00:00',4.20781,4.20781,4.20757,4.20768,19.24,4.20913,4.20913,4.20903,4.20912,18.2,True
'2018-03-27T18:01:00',4.20769,4.20817,4.20768,4.20801,39.73,4.20912,4.20963,4.20912,4.20962,35.22,True
'2018-03-27T18:02:00',4.20801,4.20889,4.20801,4.20847,53.78,4.20962,4.21033,4.20962,4.20993,54.86,False
'2018-03-27T18:03:00',4.20847,4.20847,4.20838,4.20838,5.36,4.20993,4.20993,4.20982,4.20982,6.85,False
'2018-03-27T18:04:00',4.20838,4.20847,4.20837,4.20837,8.86,4.20982,4.20993,4.20982,4.20983,9.97,False
'2018-03-27T18:05:00',4.20837,4.20847,4.20837,4.20837,7.6,4.20983,4.20983,4.20983,4.20983,9.59,True
'2018-03-27T18:06:00',4.20837,4.20847,4.20837,4.20838,8.0,4.20983,4.20993,4.20983,4.20983,11.34,True
'2018-03-27T18:07:00',4.20849,4.20869,4.20848,4.20868,8.0,4.20983,4.20993,4.20983,4.20993,10.71,True
'2018-03-27T18:08:00',4.20868,4.20988,4.20862,4.20977,33.46,4.20993,4.21132,4.20993,4.21123,31.47,False
'2018-03-27T18:09:00',4.20988,4.20988,4.20967,4.20967,3.0,4.21132,4.21132,4.21113,4.21113,3.0,True
'2018-03-27T18:10:00',4.20977,4.20978,4.20967,4.20978,8.5,4.21113,4.21133,4.21113,4.21133,6.37,True
'2018-03-27T18:11:00',4.20978,4.20987,4.20978,4.20987,5.69,4.21133,4.21133,4.21133,4.21133,5.0,False
'2018-03-27T18:12:00',4.20971,4.20987,4.20971,4.20977,5.13,4.21143,4.21143,4.21123,4.21123,4.74,True
'2018-03-27T18:13:00',4.20987,4.20987,4.20987,4.20987,3.0,4.21133,4.21133,4.21123,4.21133,3.0,False
'2018-03-27T18:14:00',4.20977,4.20987,4.20977,4.20987,3.49,4.21149,4.21149,4.21133,4.21133,3.74,False
'2018-03-27T18:15:00',4.20987,4.20988,4.20977,4.20988,10.74,4.21123,4.21133,4.21122,4.21122,10.74,False
'2018-03-27T18:16:00',4.20987,4.20988,4.20978,4.20987,12.48,4.21123,4.21123,4.21122,4.21123,11.0,False
'2018-03-27T18:17:00',4.20978,4.20988,4.20977,4.20987,34.83,4.21122,4.21133,4.21122,4.21123,31.74,False
'2018-03-27T18:18:00',4.20988,4.20988,4.20967,4.20977,13.73,4.21122,4.21133,4.21113,4.21123,13.49,False
'2018-03-27T18:19:00',4.20977,4.20987,4.20977,4.20977,11.6,4.21123,4.21123,4.21112,4.21123,13.21,False
'2018-03-27T18:20:00',4.20987,4.20988,4.20977,4.20977,10.12,4.21133,4.21133,4.21122,4.21123,11.97,True
'2018-03-27T18:21:00',4.20977,4.20978,4.20977,4.20978,6.0,4.21123,4.21123,4.21122,4.21122,7.61,True
'2018-03-27T18:22:00',4.20969,4.20987,4.20969,4.20987,12.12,4.21144,4.21144,4.21123,4.21123,14.82,False
'2018-03-27T18:23:00',4.20977,4.20977,4.20977,4.20977,3.0,4.21123,4.21123,4.21123,4.21123,3.37,True
'2018-03-27T18:24:00',4.20978,4.20978,4.20978,4.20978,1.0,4.21122,4.21122,4.21122,4.21122,1.0,True
'2018-03-27T18:25:00',4.20959,4.20988,4.20957,4.20988,14.69,4.21123,4.21123,4.21122,4.21122,18.7,False
'2018-03-27T18:26:00',4.20977,4.20977,4.20977,4.20977,2.0,4.21123,4.21123,4.21123,4.21123,2.37,False
'2018-03-27T18:27:00',4.20959,4.20977,4.20959,4.20977,3.75,4.21128,4.21128,4.21123,4.21123,3.74,True
'2018-03-27T18:28:00',4.20977,4.20988,4.20977,4.20988,6.95,4.21123,4.21132,4.21123,4.21132,6.98,True
'2018-03-27T18:29:00',4.20988,4.21069,4.20988,4.21054,27.93,4.21132,4.21183,4.21122,4.21177,32.07,True
'2018-03-27T18:30:00',4.21054,4.21115,4.21027,4.21115,22.02,4.21182,4.21242,4.21172,4.21239,24.83,False
'2018-03-27T18:31:00',4.21115,4.21115,4.21098,4.21098,7.49,4.21249,4.21259,4.21249,4.21259,7.48,True
'2018-03-27T18:32:00',4.21098,4.21157,4.21098,4.2115,21.32,4.21259,4.21303,4.21259,4.21283,21.44,False
'2018-03-27T18:33:00',4.2115,4.2115,4.21137,4.21138,8.0,4.21281,4.21292,4.21281,4.21283,10.46,True
'2018-03-27T18:34:00',4.21138,4.21237,4.21138,4.21237,38.58,4.21283,4.21382,4.21283,4.21382,32.69,False
'2018-03-27T18:35:00',4.21237,4.21377,4.20984,4.21038,134.28,4.21383,4.21533,4.21124,4.21193,137.97,False
'2018-03-27T18:36:00',4.21038,4.21049,4.21027,4.21027,33.5,4.2119,4.21203,4.21182,4.21194,41.5,True
'2018-03-27T18:37:00',4.21027,4.21188,4.21027,4.21188,37.69,4.21194,4.21333,4.21183,4.21332,40.55,True
'2018-03-27T18:38:00',4.21188,4.21237,4.21177,4.21207,36.1,4.21332,4.21393,4.21332,4.21363,41.81,False
'2018-03-27T18:39:00',4.21207,4.21207,4.21177,4.21177,12.24,4.21353,4.21353,4.21333,4.21333,21.0,False
'2018-03-27T18:40:00',4.21167,4.21177,4.21137,4.21147,24.61,4.21323,4.21323,4.21309,4.21311,35.19,False
'2018-03-27T18:41:00',4.21147,4.21157,4.21122,4.21122,16.37,4.21306,4.21306,4.21272,4.21272,19.68,False
'2018-03-27T18:42:00',4.21118,4.21118,4.21117,4.21117,9.0,4.21272,4.21273,4.21263,4.21263,12.35,False
'2018-03-27T18:43:00',4.21125,4.21127,4.21077,4.21078,27.6,4.21263,4.21273,4.21231,4.21233,30.96,False
'2018-03-27T18:44:00',4.21078,4.21088,4.21027,4.21037,33.87,4.21237,4.21237,4.21182,4.21192,38.37,False
'2018-03-27T18:45:00',4.21037,4.21037,4.21027,4.21027,5.0,4.21192,4.21192,4.21181,4.21181,6.36,True
'2018-03-27T18:46:00',4.2104,4.2104,4.2104,4.2104,8.0,4.21181,4.21196,4.21181,4.21183,9.6,False
'2018-03-27T18:47:00',4.21027,4.21037,4.21027,4.21027,7.0,4.21183,4.21183,4.21183,4.21183,9.59,False
'2018-03-27T18:48:00',4.21027,4.21027,4.21027,4.21027,8.0,4.21183,4.21183,4.21183,4.21183,11.22,True
'2018-03-27T18:49:00',4.21027,4.21028,4.21027,4.21028,12.0,4.21183,4.21183,4.21182,4.21182,16.22,False
'2018-03-27T18:50:00',4.21028,4.21028,4.21023,4.21023,15.0,4.21182,4.21183,4.21173,4.21173,22.2,False
'2018-03-27T18:51:00',4.21023,4.21027,4.21017,4.21017,11.0,4.21173,4.21173,4.21173,4.21173,15.75,False
'2018-03-27T18:52:00',4.21017,4.21017,4.20998,4.21017,10.37,4.21173,4.2118,4.21173,4.21173,12.6,False
'2018-03-27T18:53:00',4.21017,4.21017,4.21017,4.21017,4.0,4.21173,4.21173,4.21173,4.21173,6.12,False
'2018-03-27T18:54:00',4.21017,4.21018,4.21007,4.21008,13.12,4.21173,4.21173,4.21162,4.21162,17.33,False
'2018-03-27T18:55:00',4.21017,4.21018,4.20996,4.20996,35.08,4.21173,4.21173,4.21152,4.21157,46.83,True
'2018-03-27T18:56:00',4.20994,4.21018,4.20994,4.21017,25.74,4.21143,4.21173,4.21143,4.21163,24.18,False
'2018-03-27T18:57:00',4.21028,4.21028,4.21007,4.21007,21.6,4.21172,4.21183,4.21153,4.21153,27.57,False
'2018-03-27T18:58:00',4.21007,4.21007,4.20927,4.20937,51.46,4.21153,4.21153,4.21072,4.21083,59.24,True
'2018-03-27T18:59:00',4.20927,4.20998,4.20927,4.20977,43.6,4.21073,4.21143,4.21073,4.21123,46.57,True
'2018-03-27T19:00:00',4.20965,4.21011,4.20965,4.20998,43.1,4.2115,4.21201,4.2115,4.212,48.62,True
'2018-03-27T19:01:00',4.21009,4.21013,4.21009,4.2101,18.33,4.21205,4.21206,4.21198,4.21198,15.82,True
'2018-03-27T19:02:00',4.21006,4.21018,4.21006,4.21018,33.94,4.21201,4.21207,4.21196,4.21206,30.65,False
'2018-03-27T19:03:00',4.21018,4.21018,4.21006,4.21006,9.22,4.21208,4.21213,4.21205,4.21205,10.61,True
'2018-03-27T19:04:00',4.21006,4.21017,4.21004,4.21016,19.04,4.21205,4.21214,4.212,4.21208,20.44,False
'2018-03-27T19:05:00',4.21016,4.21016,4.21016,4.21016,18.44,4.21206,4.21206,4.21204,4.21205,13.86,False
'2018-03-27T19:06:00',4.21003,4.21016,4.20991,4.21016,30.81,4.21206,4.21213,4.21198,4.21199,30.16,False
'2018-03-27T19:07:00',4.21016,4.21017,4.21007,4.21007,32.44,4.21199,4.21212,4.21199,4.21201,31.92,True
'2018-03-27T19:08:00',4.21007,4.21023,4.20997,4.21007,38.16,4.21201,4.21212,4.21201,4.21212,38.26,True
'2018-03-27T19:09:00',4.21037,4.21066,4.21037,4.21065,32.12,4.21212,4.21232,4.21203,4.21228,43.03,True
'2018-03-27T19:10:00',4.21065,4.21097,4.21065,4.2109,30.19,4.21235,4.21276,4.21228,4.21276,27.97,True
'2018-03-27T19:11:00',4.21091,4.21151,4.2109,4.21151,33.48,4.21278,4.21313,4.21278,4.21313,39.96,True
'2018-03-27T19:12:00',4.21144,4.21166,4.21144,4.21154,10.0,4.21313,4.21338,4.21313,4.21338,15.62,False
'2018-03-27T19:13:00',4.21154,4.21158,4.21154,4.21158,6.0,4.21335,4.21336,4.21329,4.21329,9.24,False
'2018-03-27T19:14:00',4.21147,4.21156,4.21136,4.21156,5.75,4.21327,4.21332,4.21323,4.21323,6.86,True
'2018-03-27T19:15:00',4.21156,4.21177,4.21123,4.21177,8.49,4.21324,4.21325,4.21323,4.21323,14.0,True
'2018-03-27T19:16:00',4.21177,4.2119,4.21139,4.21178,8.0,4.21318,4.21334,4.21318,4.2133,12.23,False
'2018-03-27T19:17:00',4.21178,4.21191,4.21161,4.21163,17.0,4.2133,4.21351,4.2133,4.21342,21.56,False
'2018-03-27T19:18:00',4.21163,4.21163,4.21136,4.21141,6.36,4.21337,4.2134,4.2131,4.2131,6.36,True
'2018-03-27T19:19:00',4.21128,4.21143,4.21128,4.21143,12.85,4.2131,4.21329,4.21307,4.21309,9.48,True
'2018-03-27T19:20:00',4.2114,4.21142,4.21138,4.21142,7.72,4.21309,4.21329,4.21309,4.21315,7.49,True
'2018-03-27T19:21:00',4.21139,4.21147,4.21139,4.21144,15.09,4.21315,4.21337,4.21315,4.2132,11.12,True
'2018-03-27T19:22:00',4.2115,4.21154,4.21147,4.21152,14.45,4.2132,4.21338,4.21315,4.21315,12.37,True
'2018-03-27T19:23:00',4.21148,4.21153,4.21148,4.21152,12.7,4.21345,4.21345,4.21316,4.21319,11.61,True
'2018-03-27T19:24:00',4.21147,4.21151,4.21143,4.21151,10.34,4.21319,4.21343,4.21319,4.21322,9.61,False
'2018-03-27T19:25:00',4.21148,4.21148,4.21118,4.21124,13.58,4.21317,4.21317,4.21284,4.21284,11.0,True
'2018-03-27T19:26:00',4.21124,4.21125,4.2112,4.2112,5.85,4.21284,4.21316,4.21284,4.21313,5.36,False
'2018-03-27T19:27:00',4.21124,4.21124,4.21113,4.21122,5.85,4.21307,4.21316,4.21295,4.21305,6.23,False
'2018-03-27T19:28:00',4.21107,4.21124,4.21107,4.21122,7.98,4.21327,4.21327,4.21293,4.21293,7.74,True
'2018-03-27T19:29:00',4.21124,4.21125,4.21124,4.21125,2.24,4.21311,4.21311,4.21311,4.21311,2.24,False
'2018-03-27T19:30:00',4.21124,4.21125,4.21112,4.21122,10.33,4.21311,4.21311,4.21296,4.21305,10.08,True
'2018-03-27T19:31:00',4.21122,4.21124,4.2112,4.2112,3.36,4.21305,4.2131,4.21305,4.2131,3.36,True
'2018-03-27T19:32:00',4.21108,4.21125,4.21108,4.21125,9.22,4.21302,4.21316,4.21302,4.21316,7.84,True
'2018-03-27T19:33:00',4.21124,4.21143,4.2112,4.21141,12.95,4.21317,4.2132,4.21298,4.21298,14.08,True
'2018-03-27T19:34:00',4.21141,4.21143,4.21141,4.21143,3.36,4.21298,4.21321,4.21298,4.21321,3.61,False
'2018-03-27T19:35:00',4.21139,4.21139,4.21124,4.21139,8.96,4.2132,4.2132,4.21314,4.2132,9.21,True
'2018-03-27T19:36:00',4.21139,4.21145,4.21139,4.21145,3.36,4.21319,4.21321,4.21319,4.21321,3.99,True
'2018-03-27T19:37:00',4.21145,4.21165,4.21141,4.21165,14.32,4.2132,4.21338,4.2131,4.21326,15.59,True
'2018-03-27T19:38:00',4.21165,4.21175,4.21165,4.21168,5.36,4.21326,4.2134,4.21326,4.2134,6.1,True
'2018-03-27T19:39:00',4.21168,4.21174,4.21168,4.21174,2.12,4.21339,4.21339,4.21338,4.21338,2.24,False
'2018-03-27T19:40:00',4.21174,4.21174,4.2117,4.2117,2.12,4.21338,4.21339,4.21338,4.21339,2.24,False
'2018-03-27T19:41:00',4.21169,4.21169,4.21147,4.21164,7.1,4.21339,4.21353,4.21336,4.21336,7.91,True
'2018-03-27T19:42:00',4.21163,4.21167,4.21159,4.21167,5.6,4.21337,4.21338,4.21335,4.21338,5.6,True
'2018-03-27T19:43:00',4.21174,4.21174,4.21174,4.21174,1.0,4.21338,4.21338,4.21338,4.21338,1.12,False
'2018-03-27T19:44:00',4.21148,4.21172,4.21148,4.21172,3.55,4.21348,4.21348,4.21338,4.21338,3.86,False
'2018-03-27T19:45:00',4.21172,4.21177,4.21169,4.21169,4.48,4.21338,4.21341,4.21338,4.21341,4.48,False
'2018-03-27T19:46:00',4.21169,4.21176,4.21168,4.21168,3.36,4.21341,4.21341,4.21341,4.21341,3.36,True
'2018-03-27T19:47:00',4.2114,4.21191,4.21138,4.21176,8.74,4.21363,4.21363,4.2134,4.2134,8.86,True
'2018-03-27T19:48:00',4.21176,4.21237,4.21165,4.21227,23.29,4.21341,4.2142,4.21337,4.21392,22.46,True
'2018-03-27T19:49:00',4.21222,4.21222,4.21221,4.21221,2.24,4.21392,4.21418,4.21392,4.21418,2.12,False
'2018-03-27T19:50:00',4.21221,4.21221,4.21221,4.21221,2.24,4.21419,4.21419,4.21418,4.21418,2.24,True
'2018-03-27T19:51:00',4.21219,4.21262,4.21219,4.21254,5.6,4.21416,4.2144,4.21407,4.21407,5.87,True
'2018-03-27T19:52:00',4.21254,4.21267,4.21254,4.21267,14.07,4.21407,4.21449,4.21407,4.21449,12.87,False
'2018-03-27T19:53:00',4.21271,4.21272,4.2125,4.21269,12.95,4.21449,4.21449,4.21426,4.2144,16.85,True
'2018-03-27T19:54:00',4.21268,4.21268,4.21268,4.21268,2.24,4.21445,4.21445,4.21445,4.21445,2.24,True
'2018-03-27T19:55:00',4.21268,4.21274,4.2126,4.2127,7.84,4.21445,4.21448,4.21445,4.21447,9.34,False
'2018-03-27T19:56:00',4.2127,4.2127,4.2127,4.2127,2.24,4.21447,4.21447,4.2144,4.2144,2.12,True
'2018-03-27T19:57:00',4.21271,4.21278,4.21271,4.21278,5.6,4.21448,4.21448,4.21448,4.21448,8.37,False
'2018-03-27T19:58:00',4.21285,4.21286,4.21278,4.21278,4.48,4.21448,4.21448,4.21447,4.21447,5.48,False
'2018-03-27T19:59:00',4.21279,4.21279,4.21254,4.21257,20.19,4.21447,4.21447,4.21429,4.21429,19.31,False
'2018-03-27T20:00:00',4.21257,4.21278,4.21235,4.21244,23.55,4.21429,4.21447,4.21423,4.21424,25.83,False
'2018-03-27T20:01:00',4.21244,4.21257,4.21232,4.21242,30.5,4.21424,4.21424,4.214,4.21402,29.71,False
'2018-03-27T20:02:00',4.21242,4.21251,4.21238,4.21242,19.18,4.21402,4.21423,4.21402,4.21402,19.48,True
'2018-03-27T20:03:00',4.21244,4.21244,4.21244,4.21244,2.87,4.21402,4.21423,4.21402,4.21423,2.12,False
'2018-03-27T20:04:00',4.21245,4.21245,4.21236,4.21236,7.36,4.21422,4.21423,4.21418,4.21418,6.1,True
'2018-03-27T20:05:00',4.21236,4.21237,4.21236,4.21237,2.24,4.21418,4.2142,4.21418,4.2142,2.24,True
'2018-03-27T20:06:00',4.21237,4.21239,4.21237,4.21239,2.24,4.2142,4.21421,4.2142,4.21421,2.24,False
'2018-03-27T20:07:00',4.21222,4.21222,4.21222,4.21222,5.25,4.21439,4.21439,4.21439,4.21439,5.25,True
'2018-03-27T20:08:00',4.21236,4.21239,4.21234,4.21239,3.36,4.21418,4.21421,4.21418,4.21421,3.36,False
'2018-03-27T20:09:00',4.21239,4.21243,4.21234,4.21234,4.48,4.21421,4.21426,4.21417,4.21417,4.48,True
'2018-03-27T20:10:00',4.21243,4.21243,4.21239,4.21239,5.6,4.21427,4.21427,4.21422,4.21422,5.6,False
'2018-03-27T20:11:00',4.21239,4.21247,4.21239,4.21241,11.95,4.21422,4.21422,4.21411,4.21417,11.52,False
'2018-03-27T20:12:00',4.21241,4.21242,4.21234,4.21234,15.69,4.21418,4.21418,4.21404,4.21404,13.95,True
'2018-03-27T20:13:00',4.21238,4.21242,4.21238,4.21242,2.24,4.21415,4.21416,4.21415,4.21416,2.24,False
'2018-03-27T20:14:00',4.21242,4.21242,4.21242,4.21242,1.12,4.21416,4.21416,4.21416,4.21416,1.12,False
'2018-03-27T20:15:00',4.21242,4.21242,4.21242,4.21242,1.12,4.21416,4.21416,4.21416,4.21416,1.12,False
'2018-03-27T20:16:00',4.21222,4.21222,4.21221,4.21221,3.5,4.21429,4.21431,4.21429,4.21431,2.24,True
'2018-03-27T20:17:00',4.21238,4.21254,4.21231,4.21245,6.23,4.21406,4.21426,4.21406,4.21418,5.67,False
'2018-03-27T20:18:00',4.21244,4.21244,4.21244,4.21244,1.75,4.21419,4.21419,4.21419,4.21419,1.12,True
'2018-03-27T20:19:00',4.21233,4.21254,4.21233,4.21244,14.36,4.21442,4.21442,4.21414,4.21433,10.23,True
'2018-03-27T20:20:00',4.21244,4.21249,4.21244,4.21247,6.81,4.21433,4.21435,4.21433,4.21435,4.48,False
'2018-03-27T20:21:00',4.21247,4.21247,4.21242,4.21243,8.22,4.21434,4.21435,4.21431,4.21431,7.84,False
'2018-03-27T20:22:00',4.21243,4.21245,4.21242,4.21242,11.54,4.21431,4.21442,4.21431,4.21431,9.79,True
'2018-03-27T20:23:00',4.21242,4.21243,4.21242,4.21242,3.93,4.21431,4.21435,4.21431,4.21435,3.36,True
'2018-03-27T20:24:00',4.21242,4.21245,4.21242,4.21245,8.53,4.21435,4.21435,4.21434,4.21434,7.84,False
'2018-03-27T20:25:00',4.21248,4.21248,4.21242,4.21242,12.53,4.21434,4.21436,4.21433,4.21434,11.2,True
'2018-03-27T20:26:00',4.21242,4.21243,4.21242,4.21243,3.36,4.21434,4.21434,4.21433,4.21434,3.36,False
'2018-03-27T20:27:00',4.21242,4.21254,4.21242,4.21242,13.54,4.21435,4.21437,4.21434,4.21435,10.08,True
'2018-03-27T20:28:00',4.21242,4.21252,4.21242,4.21244,6.36,4.21425,4.21436,4.21425,4.21436,6.11,False
'2018-03-27T20:29:00',4.21244,4.21245,4.2123,4.2124,11.58,4.21436,4.21436,4.21412,4.21421,11.2,False
'2018-03-27T20:30:00',4.2124,4.2124,4.21228,4.21228,3.36,4.21421,4.21436,4.21419,4.21436,3.61,True
'2018-03-27T20:31:00',4.2122,4.21254,4.2122,4.21254,6.11,4.21443,4.21443,4.21426,4.21443,4.86,False
'2018-03-27T20:32:00',4.21255,4.21255,4.21244,4.21244,9.11,4.21445,4.21445,4.21423,4.21439,8.1,False
'2018-03-27T20:33:00',4.21242,4.21242,4.21225,4.21225,8.97,4.21439,4.21439,4.21433,4.21433,8.59,True
'2018-03-27T20:34:00',4.21225,4.21233,4.21224,4.21225,11.99,4.21435,4.21436,4.21432,4.21435,9.6,False
'2018-03-27T20:35:00',4.21218,4.21218,4.21218,4.21218,2.74,4.21439,4.21439,4.21439,4.21439,3.62,True
'2018-03-27T20:36:00',4.21218,4.21225,4.21218,4.21224,5.12,4.21439,4.21439,4.21432,4.21436,4.74,False
'2018-03-27T20:37:00',4.21214,4.21232,4.21214,4.21218,10.22,4.21438,4.21438,4.21432,4.21432,10.72,True
'2018-03-27T20:38:00',4.21221,4.21222,4.21221,4.21221,4.0,4.21433,4.21434,4.21433,4.21433,4.12,False
'2018-03-27T20:39:00',4.21222,4.21222,4.21221,4.21221,3.0,4.21431,4.21433,4.21431,4.21433,3.37,True
'2018-03-27T20:40:00',4.21222,4.21222,4.21221,4.21222,3.0,4.21432,4.21432,4.21432,4.21432,3.36,False
'2018-03-27T20:41:00',4.21217,4.21217,4.2112,4.2113,37.21,4.21432,4.21432,4.21326,4.21343,30.19,True
'2018-03-27T20:42:00',4.2113,4.21157,4.2113,4.21157,28.4,4.21343,4.21368,4.21343,4.21358,33.97,False
'2018-03-27T20:43:00',4.21157,4.21157,4.21137,4.21137,31.71,4.21358,4.21358,4.2133,4.21342,23.03,False
'2018-03-27T20:44:00',4.21137,4.21138,4.21119,4.21132,47.19,4.21343,4.21343,4.21315,4.21339,41.77,True
'2018-03-27T20:45:00',4.21131,4.21148,4.21131,4.2114,27.85,4.21338,4.21342,4.21331,4.21342,30.85,True
'2018-03-27T20:46:00',4.2114,4.21154,4.2114,4.21154,15.93,4.21343,4.21352,4.21343,4.21352,21.98,True
'2018-03-27T20:47:00',4.21168,4.21203,4.21163,4.21203,17.92,4.21363,4.21401,4.21354,4.21397,19.18,True
'2018-03-27T20:48:00',4.21202,4.21204,4.21202,4.21204,2.24,4.21396,4.21404,4.21396,4.21404,2.49,True
'2018-03-27T20:49:00',4.21214,4.21222,4.2121,4.21222,12.32,4.21414,4.21414,4.21412,4.21414,13.58,False
'2018-03-27T20:50:00',4.21218,4.21218,4.21187,4.2121,11.71,4.21412,4.21412,4.21384,4.21395,12.33,True
'2018-03-27T20:51:00',4.21213,4.21263,4.21213,4.21258,28.91,4.21407,4.21457,4.21407,4.21457,28.28,True
'2018-03-27T20:52:00',4.21258,4.21268,4.21258,4.21266,8.84,4.21461,4.21467,4.21461,4.21467,12.86,True
'2018-03-27T20:53:00',4.21265,4.21276,4.21265,4.21276,6.23,4.21468,4.21473,4.21468,4.21473,8.99,True
'2018-03-27T20:54:00',4.21266,4.21302,4.21258,4.213,17.55,4.21468,4.21503,4.21466,4.21503,18.81,True
'2018-03-27T20:55:00',4.21307,4.21315,4.21303,4.21315,11.34,4.21512,4.21516,4.21503,4.21516,12.33,True
'2018-03-27T20:56:00',4.21325,4.21325,4.21312,4.21318,3.99,4.21527,4.21527,4.21514,4.21522,3.99,True
'2018-03-27T20:57:00',4.21327,4.21365,4.21317,4.21365,16.7,4.21525,4.21567,4.21522,4.21567,17.83,False
'2018-03-27T20:58:00',4.21358,4.21358,4.21358,4.21358,6.72,4.21563,4.21568,4.21563,4.21567,10.62,True
'2018-03-27T20:59:00',4.21358,4.21377,4.21358,4.21377,13.84,4.21572,4.21586,4.21568,4.21586,16.22,True
'2018-03-27T21:00:00',4.21367,4.21389,4.21367,4.21388,29.29,4.21583,4.21602,4.21583,4.21602,28.55,True
'2018-03-27T21:01:00',4.21388,4.21397,4.21387,4.21397,32.09,4.21602,4.21613,4.21599,4.21613,33.41,True
'2018-03-27T21:02:00',4.21397,4.21427,4.21397,4.21427,28.82,4.21615,4.21643,4.21615,4.21643,26.42,True
'2018-03-27T21:03:00',4.21437,4.21467,4.21435,4.2146,66.46,4.21653,4.2168,4.21647,4.2168,58.48,True
'2018-03-27T21:04:00',4.21467,4.21531,4.21467,4.21522,52.91,4.2168,4.21741,4.2168,4.21733,45.25,True
'2018-03-27T21:05:00',4.21524,4.21538,4.21513,4.21535,37.2,4.21732,4.21743,4.21732,4.21743,28.96,True
'2018-03-27T21:06:00',4.21531,4.21538,4.21531,4.21538,7.49,4.21742,4.21743,4.21742,4.21743,6.0,True
'2018-03-27T21:07:00',4.21537,4.21538,4.21537,4.21538,14.09,4.21743,4.21744,4.21742,4.21744,11.37,True
'2018-03-27T21:08:00',4.21538,4.21538,4.21537,4.21538,21.23,4.21752,4.21762,4.21752,4.21762,16.82,False
'2018-03-27T21:09:00',4.21537,4.21548,4.21527,4.21527,19.09,4.21758,4.21758,4.21743,4.21748,19.07,False
'2018-03-27T21:10:00',4.21527,4.21537,4.21509,4.21514,34.29,4.21749,4.21749,4.21722,4.21732,32.78,True
'2018-03-27T21:11:00',4.21514,4.21523,4.21514,4.21521,5.74,4.21729,4.21729,4.21729,4.21729,4.37,True
'2018-03-27T21:12:00',4.21523,4.21538,4.21517,4.21533,39.97,4.21743,4.21752,4.21733,4.21748,34.91,False
'2018-03-27T21:13:00',4.21533,4.21557,4.21533,4.21538,16.11,4.21748,4.21755,4.21736,4.21736,13.49,False
'2018-03-27T21:14:00',4.21527,4.21527,4.21476,4.21478,9.36,4.21735,4.21735,4.21652,4.21652,7.0,False
'2018-03-27T21:15:00',4.21487,4.21487,4.21438,4.21455,25.6,4.21669,4.21669,4.21648,4.21655,23.32,False
'2018-03-27T21:16:00',4.21455,4.21465,4.21444,4.21454,22.67,4.21653,4.21657,4.21639,4.21653,23.19,False
'2018-03-27T21:17:00',4.21453,4.21454,4.21412,4.21417,24.42,4.21654,4.21654,4.21622,4.21632,26.32,True
'2018-03-27T21:18:00',4.21417,4.21437,4.21417,4.21437,8.84,4.21615,4.21642,4.21615,4.21642,10.12,True
'2018-03-27T21:19:00',4.21437,4.21437,4.21437,4.21437,1.75,4.21644,4.21644,4.21644,4.21644,1.75,False
'2018-03-27T21:20:00',4.21427,4.21427,4.21427,4.21427,6.73,4.21643,4.21645,4.21643,4.21643,4.0,True
'2018-03-27T21:21:00',4.21443,4.21443,4.21443,4.21443,1.75,4.21643,4.21643,4.21643,4.21643,1.5,False
'2018-03-27T21:22:00',4.21441,4.21441,4.21441,4.21441,1.12,4.21642,4.21642,4.21642,4.21642,1.37,False
'2018-03-27T21:23:00',4.2143,4.2143,4.2143,4.2143,3.36,4.21642,4.21643,4.21642,4.21643,3.0,True
'2018-03-27T21:24:00',4.2144,4.21449,4.21439,4.21439,3.24,4.21643,4.21643,4.21642,4.21642,4.37,False
'2018-03-27T21:25:00',4.21439,4.21439,4.21439,4.21439,2.24,4.21642,4.21642,4.21642,4.21642,2.74,False
'2018-03-27T21:26:00',4.21466,4.21466,4.21427,4.21427,21.56,4.21642,4.21642,4.2163,4.2163,17.97,False
'2018-03-27T21:27:00',4.21428,4.21428,4.21428,4.21428,8.22,4.21609,4.21609,4.21609,4.21609,6.0,True
'2018-03-27T21:28:00',4.21427,4.21451,4.21427,4.21441,20.43,4.21643,4.21648,4.2161,4.21622,21.87,True
'2018-03-27T21:29:00',4.21441,4.21442,4.21428,4.21442,20.68,4.21622,4.21632,4.21609,4.21623,15.37,True
'2018-03-27T21:30:00',4.21442,4.21442,4.21437,4.21437,5.61,4.21623,4.21646,4.21623,4.21646,4.75,True
'2018-03-27T21:31:00',4.21441,4.21441,4.21441,4.21441,2.74,4.21647,4.21649,4.21647,4.21649,2.74,True
'2018-03-27T21:32:00',4.21441,4.21469,4.21437,4.21469,12.96,4.21652,4.21653,4.21643,4.2165,12.62,True
'2018-03-27T21:33:00',4.21469,4.21511,4.21469,4.21511,29.12,4.2165,4.21679,4.2165,4.21668,15.46,False
'2018-03-27T21:34:00',4.21511,4.21511,4.21436,4.21438,45.72,4.21655,4.21668,4.21635,4.21639,27.54,False
'2018-03-27T21:35:00',4.21436,4.21436,4.21423,4.21428,17.48,4.21639,4.21639,4.21632,4.21639,12.57,False
'2018-03-27T21:36:00',4.21428,4.21431,4.21428,4.21428,13.87,4.21632,4.21642,4.21632,4.21639,9.86,True
'2018-03-27T21:37:00',4.21428,4.21431,4.21428,4.21431,15.33,4.2164,4.21643,4.21637,4.21643,15.72,False
'2018-03-27T21:38:00',4.21429,4.21429,4.21427,4.21429,8.6,4.21646,4.21646,4.21631,4.21631,8.1,True
'2018-03-27T21:39:00',4.21456,4.21456,4.21448,4.21448,7.0,4.21631,4.21632,4.21625,4.21625,8.72,False
'2018-03-27T21:40:00',4.21422,4.21425,4.21422,4.21424,18.08,4.21621,4.2164,4.21621,4.21631,14.19,False
'2018-03-27T21:41:00',4.21422,4.21422,4.21419,4.21421,13.72,4.21623,4.21642,4.21623,4.21632,13.61,True
'2018-03-27T21:42:00',4.21427,4.21432,4.21426,4.21426,12.61,4.21642,4.21642,4.21632,4.21632,10.84,True
'2018-03-27T21:43:00',4.21425,4.21508,4.21425,4.21486,49.67,4.21642,4.21693,4.21623,4.21693,46.41,False
'2018-03-27T21:44:00',4.21485,4.21488,4.21431,4.21434,35.55,4.21691,4.21691,4.21623,4.21633,26.58,True
'2018-03-27T21:45:00',4.21477,4.21478,4.21441,4.21459,16.85,4.21654,4.21668,4.21651,4.21653,21.11,False
'2018-03-27T21:46:00',4.21459,4.21459,4.21422,4.21441,15.59,4.21643,4.21643,4.21623,4.21642,17.11,True
'2018-03-27T21:47:00',4.2144,4.21483,4.2144,4.21483,19.47,4.21643,4.21654,4.21643,4.21654,19.79,False
'2018-03-27T21:48:00',4.21483,4.21558,4.21457,4.21457,34.91,4.21654,4.21761,4.21654,4.21658,41.31,False
'2018-03-27T21:49:00',4.21447,4.21447,4.21417,4.21427,39.93,4.21655,4.21655,4.2154,4.21629,31.82,False
'2018-03-27T21:50:00',4.21427,4.21427,4.21419,4.21422,12.75,4.21628,4.21633,4.21628,4.21633,11.48,False
'2018-03-27T21:51:00',4.21422,4.21422,4.21422,4.21422,5.48,4.21633,4.21633,4.21632,4.21632,6.73,False
'2018-03-27T21:52:00',4.2142,4.21422,4.21419,4.21419,11.47,4.21632,4.21632,4.21623,4.21623,10.25,True
'2018-03-27T21:53:00',4.21424,4.21424,4.21424,4.21424,5.48,4.21623,4.21623,4.21623,4.21623,4.74,True
'2018-03-27T21:54:00',4.21423,4.21423,4.21422,4.21422,6.85,4.21632,4.21633,4.21632,4.21633,9.23,True
'2018-03-27T21:55:00',4.2142,4.21488,4.2142,4.21487,21.59,4.21633,4.21701,4.21633,4.21701,23.33,True
'2018-03-27T21:56:00',4.21487,4.21497,4.21487,4.21497,4.0,4.21702,4.21713,4.21702,4.21713,6.62,False
'2018-03-27T21:57:00',4.21497,4.21497,4.21492,4.21494,3.0,4.21713,4.21716,4.21713,4.21716,5.12,True
'2018-03-27T21:58:00',4.21492,4.21608,4.21492,4.21607,28.36,4.21716,4.21814,4.21716,4.21814,32.56,False
'2018-03-27T21:59:00',4.21607,4.21618,4.2159,4.21598,12.87,4.21821,4.21823,4.21803,4.21811,15.97,False
'2018-03-27T22:00:00',4.21598,4.21598,4.21547,4.21548,23.48,4.21797,4.21807,4.2176,4.2176,24.25,False
'2018-03-27T22:01:00',4.21537,4.21537,4.21449,4.21457,15.0,4.21757,4.21757,4.21673,4.21673,15.75,False
'2018-03-27T22:02:00',4.21467,4.21497,4.21447,4.21447,14.0,4.2169,4.21713,4.21666,4.21666,14.5,False
'2018-03-27T22:03:00',4.21447,4.21447,4.21427,4.21427,6.0,4.21662,4.21662,4.2165,4.2165,6.0,False
'2018-03-27T22:04:00',4.21427,4.21428,4.21417,4.21417,6.0,4.21642,4.21642,4.21633,4.21633,6.0,True
'2018-03-27T22:05:00',4.21417,4.21418,4.2141,4.21418,5.0,4.21632,4.21635,4.21632,4.21635,5.0,False
'2018-03-27T22:06:00',4.21418,4.21418,4.21408,4.21408,5.0,4.21629,4.21629,4.21626,4.21626,5.0,False
'2018-03-27T22:07:00',4.21408,4.21408,4.21397,4.21408,7.0,4.21615,4.2162,4.21606,4.2162,7.37,False
'2018-03-27T22:08:00',4.21408,4.21408,4.21394,4.21408,3.0,4.21618,4.21618,4.21618,4.21618,3.0,False
'2018-03-27T22:09:00',4.21408,4.21408,4.21398,4.21398,4.0,4.21616,4.21616,4.21613,4.21613,4.0,False
'2018-03-27T22:10:00',4.21398,4.21398,4.21397,4.21397,2.0,4.21609,4.21609,4.21609,4.21609,2.0,False
'2018-03-27T22:11:00',4.21397,4.21397,4.21386,4.21397,5.0,4.21608,4.21608,4.21606,4.21606,5.0,False
'2018-03-27T22:12:00',4.21397,4.21398,4.21367,4.21367,7.0,4.21608,4.21608,4.21583,4.21583,7.0,False
'2018-03-27T22:13:00',4.21367,4.21367,4.21367,4.21367,0.0,4.21583,4.21583,4.21583,4.21583,0.0,False
'2018-03-27T22:14:00',4.21367,4.21367,4.21358,4.21358,4.0,4.21581,4.21581,4.21572,4.21572,4.0,False
'2018-03-27T22:15:00',4.21357,4.21357,4.21357,4.21357,1.0,4.21573,4.21573,4.21573,4.21573,1.0,False
'2018-03-27T22:16:00',4.21357,4.21357,4.21347,4.21347,4.0,4.21572,4.21572,4.21562,4.21563,4.0,False
'2018-03-27T22:17:00',4.21339,4.21348,4.21339,4.2134,3.0,4.21563,4.21563,4.21562,4.21563,3.0,False
'2018-03-27T22:18:00',4.21337,4.21337,4.21337,4.21337,3.0,4.21561,4.21561,4.21553,4.21553,2.0,False
'2018-03-27T22:19:00',4.21332,4.21337,4.21328,4.21328,4.0,4.21556,4.21556,4.21552,4.21552,4.0,False
'2018-03-27T22:20:00',4.21327,4.21328,4.21327,4.21328,2.0,4.21548,4.21548,4.21542,4.21542,2.0,False
'2018-03-27T22:21:00',4.21319,4.21328,4.21317,4.21317,5.0,4.21543,4.21543,4.21533,4.21533,5.5,False
'2018-03-27T22:22:00',4.21317,4.21317,4.21317,4.21317,0.0,4.21533,4.21533,4.21533,4.21533,0.0,False
'2018-03-27T22:23:00',4.21312,4.21317,4.21312,4.21317,2.0,4.21536,4.21536,4.21533,4.21533,2.0,False
'2018-03-27T22:24:00',4.21317,4.21317,4.21308,4.21308,4.0,4.21531,4.21531,4.21522,4.21522,4.0,False
'2018-03-27T22:25:00',4.21302,4.21307,4.21302,4.21307,2.0,4.21526,4.21526,4.21523,4.21523,2.0,False
'2018-03-27T22:26:00',4.21307,4.21307,4.21297,4.21298,4.0,4.2152,4.2152,4.21512,4.21512,4.0,False
'2018-03-27T22:27:00',4.21297,4.21297,4.21297,4.21297,1.0,4.21513,4.21513,4.21513,4.21513,1.0,False
'2018-03-27T22:28:00',4.21297,4.21298,4.21168,4.21177,11.74,4.21511,4.21511,4.21392,4.21392,11.0,False
'2018-03-27T22:29:00',4.21177,4.21178,4.21037,4.21037,24.34,4.21393,4.21394,4.21257,4.21257,23.0,True
'2018-03-27T22:30:00',4.21057,4.21117,4.21057,4.21067,28.24,4.21324,4.21353,4.21302,4.21303,33.34,True
'2018-03-27T22:31:00',4.21114,4.21114,4.21114,4.21114,1.0,4.21303,4.21303,4.21303,4.21303,1.0,True
'2018-03-27T22:32:00',4.21057,4.21107,4.21057,4.21107,3.0,4.21303,4.21333,4.21303,4.21333,3.0,True
'2018-03-27T22:33:00',4.21077,4.21172,4.21077,4.21172,24.37,4.21363,4.21373,4.21333,4.21372,24.0,True
'2018-03-27T22:34:00',4.21172,4.21172,4.21167,4.21167,10.0,4.21373,4.21393,4.21372,4.21383,10.0,False
'2018-03-27T22:35:00',4.21158,4.21158,4.21137,4.21137,4.0,4.21382,4.21383,4.21372,4.21373,4.0,False
'2018-03-27T22:36:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21363,4.21363,4.21363,4.21363,1.0,True
'2018-03-27T22:37:00',4.21138,4.21138,4.21138,4.21138,1.0,4.21362,4.21362,4.21362,4.21362,1.0,False
'2018-03-27T22:38:00',4.21137,4.21137,4.21107,4.21107,5.0,4.21363,4.21383,4.21363,4.21373,5.0,True
'2018-03-27T22:39:00',4.21108,4.21144,4.21067,4.21144,41.6,4.21382,4.21397,4.21293,4.21343,54.04,True
'2018-03-27T22:40:00',4.21144,4.21218,4.21144,4.21167,14.62,4.21352,4.21433,4.21352,4.21433,17.87,True
'2018-03-27T22:41:00',4.21177,4.21217,4.21177,4.21217,3.0,4.21433,4.21443,4.21433,4.21443,3.0,True
'2018-03-27T22:42:00',4.21228,4.21228,4.21227,4.21228,3.0,4.21442,4.21443,4.21442,4.21442,3.0,False
'2018-03-27T22:43:00',4.21217,4.21227,4.21208,4.21208,7.0,4.21443,4.21453,4.21432,4.21432,8.85,True
'2018-03-27T22:44:00',4.21217,4.21237,4.21217,4.21227,11.0,4.21433,4.21463,4.21432,4.21443,12.11,True
'2018-03-27T22:45:00',4.21227,4.21248,4.21218,4.21227,39.0,4.21453,4.21463,4.21443,4.21453,44.67,True
'2018-03-27T22:46:00',4.21227,4.21238,4.21227,4.21227,8.0,4.21463,4.21463,4.21453,4.21463,10.22,False
'2018-03-27T22:47:00',4.21227,4.21227,4.21197,4.21227,5.0,4.21463,4.21493,4.21463,4.21463,6.86,False
'2018-03-27T22:48:00',4.21227,4.21227,4.21227,4.21227,4.0,4.21463,4.21463,4.21463,4.21463,5.11,True
'2018-03-27T22:49:00',4.21227,4.21248,4.21227,4.21228,5.0,4.21463,4.21472,4.21463,4.21472,6.48,False
'2018-03-27T22:50:00',4.21237,4.21237,4.21227,4.21227,6.0,4.21473,4.21473,4.21462,4.21463,6.37,True
'2018-03-27T22:51:00',4.21227,4.21228,4.21227,4.21228,5.0,4.21473,4.21473,4.21462,4.21462,6.48,False
'2018-03-27T22:52:00',4.21197,4.21227,4.21197,4.21227,2.0,4.21503,4.21503,4.21463,4.21463,2.87,False
'2018-03-27T22:53:00',4.21168,4.21168,4.21087,4.21088,11.0,4.21472,4.21472,4.21363,4.21382,11.0,False
'2018-03-27T22:54:00',4.21088,4.21088,4.21088,4.21088,1.0,4.21352,4.21352,4.21352,4.21352,1.0,True
'2018-03-27T22:55:00',4.21107,4.21118,4.21087,4.21117,9.0,4.21363,4.21363,4.21332,4.21333,9.0,True
'2018-03-27T22:56:00',4.21065,4.21197,4.21065,4.21197,10.37,4.21375,4.21413,4.21333,4.21413,10.0,False
'2018-03-27T22:57:00',4.21207,4.21217,4.21157,4.21197,29.0,4.21423,4.21443,4.21393,4.21413,29.0,True
'2018-03-27T22:58:00',4.21207,4.21228,4.21187,4.21208,32.0,4.21423,4.21443,4.21413,4.21422,32.0,False
'2018-03-27T22:59:00',4.21217,4.21217,4.21037,4.21037,24.25,4.21433,4.21433,4.21373,4.21393,24.25,False
'2018-03-27T23:00:00',4.21128,4.21128,4.20988,4.20997,3.75,4.21402,4.21402,4.21333,4.21383,3.75,False
'2018-03-27T23:01:00',4.20987,4.21,4.20987,4.21,1.5,4.21373,4.21373,4.21373,4.21373,1.5,True
'2018-03-27T23:02:00',4.21,4.21,4.20997,4.20997,1.5,4.21383,4.21383,4.21383,4.21383,1.5,False
'2018-03-27T23:03:00',4.20987,4.20987,4.20987,4.20987,0.75,4.21373,4.21373,4.21373,4.21373,0.75,True
'2018-03-27T23:04:00',4.20998,4.21008,4.20998,4.21008,2.0,4.21362,4.21362,4.21362,4.21362,2.0,True
'2018-03-27T23:05:00',4.21007,4.21007,4.21007,4.21007,1.0,4.21373,4.21373,4.21373,4.21373,1.0,False
'2018-03-27T23:06:00',4.21007,4.21007,4.21007,4.21007,0.0,4.21373,4.21373,4.21373,4.21373,0.0,False
'2018-03-27T23:07:00',4.21007,4.21007,4.21007,4.21007,0.0,4.21373,4.21373,4.21373,4.21373,0.0,False
'2018-03-27T23:08:00',4.21008,4.21008,4.21008,4.21008,1.0,4.21362,4.21362,4.21362,4.21362,1.0,True
'2018-03-27T23:09:00',4.21007,4.21007,4.21007,4.21007,1.0,4.21373,4.21373,4.21373,4.21373,1.0,False
'2018-03-27T23:10:00',4.21007,4.21007,4.21007,4.21007,0.75,4.21363,4.21363,4.21363,4.21363,1.0,True
'2018-03-27T23:11:00',4.21007,4.21007,4.21007,4.21007,1.0,4.21373,4.21373,4.21373,4.21373,1.0,False
'2018-03-27T23:12:00',4.21008,4.21008,4.20997,4.21008,3.0,4.21372,4.21372,4.21362,4.21362,3.0,False
'2018-03-27T23:13:00',4.20997,4.21008,4.20997,4.20998,3.0,4.21363,4.21363,4.21362,4.21362,3.0,True
'2018-03-27T23:14:00',4.20199,4.21007,4.20199,4.21007,4.81,4.21767,4.21767,4.21363,4.21363,3.19,False
'2018-03-27T23:15:00',4.20997,4.21008,4.20997,4.20997,3.0,4.21363,4.21372,4.21363,4.21363,3.0,False
'2018-03-27T23:16:00',4.21007,4.21007,4.20988,4.20988,2.0,4.21363,4.21372,4.21363,4.21372,2.0,True
'2018-03-27T23:17:00',4.21028,4.21037,4.21027,4.21037,3.0,4.21382,4.21382,4.21363,4.21373,3.0,True
'2018-03-27T23:18:00',4.20997,4.21038,4.20997,4.21038,2.0,4.21403,4.21403,4.21372,4.21372,2.0,False
'2018-03-27T23:19:00',4.21018,4.21038,4.21007,4.21027,21.0,4.21382,4.21393,4.21343,4.21373,21.0,False
'2018-03-27T23:20:00',4.21018,4.21057,4.21017,4.21027,4.0,4.21362,4.21373,4.21362,4.21373,4.0,False
'2018-03-27T23:21:00',4.21037,4.21037,4.21018,4.21018,2.0,4.21353,4.21362,4.21353,4.21362,2.0,False
'2018-03-27T23:22:00',4.21038,4.21038,4.21007,4.21018,8.0,4.21332,4.21373,4.21332,4.21362,8.0,True
'2018-03-27T23:23:00',4.21018,4.21027,4.21018,4.21027,2.0,4.21352,4.21353,4.21352,4.21353,2.0,True
'2018-03-27T23:24:00',4.20988,4.21028,4.20988,4.21028,2.0,4.21392,4.21392,4.21352,4.21352,2.0,False
'2018-03-27T23:25:00',4.21027,4.21027,4.21027,4.21027,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-27T23:26:00',4.21027,4.21027,4.21027,4.21027,0.0,4.21353,4.21353,4.21353,4.21353,0.0,False
'2018-03-27T23:27:00',4.21027,4.21027,4.21027,4.21027,0.0,4.21353,4.21353,4.21353,4.21353,0.0,True
'2018-03-27T23:28:00',4.21017,4.21018,4.21017,4.21018,2.0,4.21383,4.21392,4.21383,4.21392,2.0,False
'2018-03-27T23:29:00',4.21017,4.21017,4.21017,4.21017,1.0,4.21393,4.21393,4.21393,4.21393,1.0,False
'2018-03-27T23:30:00',4.20937,4.20938,4.20937,4.20938,11.96,4.21433,4.21443,4.21432,4.21432,10.85,True
'2018-03-27T23:31:00',4.20938,4.20978,4.20938,4.20977,4.74,4.21422,4.21423,4.21422,4.21423,4.0,True
'2018-03-27T23:32:00',4.20978,4.20978,4.20978,4.20978,1.0,4.21422,4.21422,4.21422,4.21422,1.0,False
'2018-03-27T23:33:00',4.20977,4.20977,4.20927,4.20927,4.5,4.21423,4.21423,4.21423,4.21423,3.0,True
'2018-03-27T23:34:00',4.20938,4.20938,4.20938,4.20938,5.48,4.21422,4.21422,4.21422,4.21422,4.0,True
'2018-03-27T23:35:00',4.20937,4.20977,4.20937,4.20968,14.71,4.21423,4.21423,4.21412,4.21412,11.0,True
'2018-03-27T23:36:00',4.20968,4.21067,4.20968,4.21067,13.59,4.21412,4.21423,4.21412,4.21423,11.0,True
'2018-03-27T23:37:00',4.21067,4.21067,4.21028,4.21067,3.0,4.21433,4.21433,4.21433,4.21433,3.0,False
'2018-03-27T23:38:00',4.21067,4.21067,4.21067,4.21067,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-03-27T23:39:00',4.21068,4.21068,4.21068,4.21068,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-27T23:40:00',4.21067,4.21067,4.21067,4.21067,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-27T23:41:00',4.21067,4.21067,4.21067,4.21067,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-03-27T23:42:00',4.21077,4.21077,4.21008,4.21077,5.75,4.21433,4.21433,4.21422,4.21433,5.0,False
'2018-03-27T23:43:00',4.21087,4.21087,4.21087,4.21087,1.0,4.21413,4.21413,4.21413,4.21413,1.0,True
'2018-03-27T23:44:00',4.21088,4.21088,4.21088,4.21088,1.0,4.21412,4.21412,4.21412,4.21412,1.0,True
'2018-03-27T23:45:00',4.21087,4.21107,4.21087,4.21107,7.0,4.21413,4.21413,4.21362,4.21383,7.74,True
'2018-03-27T23:46:00',4.21127,4.21137,4.21127,4.21137,2.0,4.21403,4.21403,4.21403,4.21403,2.0,False
'2018-03-27T23:47:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21403,4.21403,4.21403,4.21403,0.0,False
'2018-03-27T23:48:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21403,4.21403,4.21403,4.21403,0.0,False
'2018-03-27T23:49:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21403,4.21403,4.21403,4.21403,0.0,True
'2018-03-27T23:50:00',4.21137,4.21147,4.21137,4.21147,2.0,4.21413,4.21413,4.21413,4.21413,2.0,False
'2018-03-27T23:51:00',4.20712,4.21108,4.20712,4.21107,6.99,4.21762,4.21762,4.21452,4.21453,7.86,True
'2018-03-27T23:52:00',4.21107,4.21108,4.21107,4.21108,3.24,4.21453,4.21453,4.21452,4.21452,4.11,True
'2018-03-27T23:53:00',4.20712,4.21148,4.20712,4.21148,8.5,4.21762,4.21762,4.21412,4.21412,8.5,False
'2018-03-27T23:54:00',4.20712,4.20712,4.20712,4.20712,3.75,4.21761,4.21761,4.21761,4.21761,3.75,True
'2018-03-27T23:55:00',4.20712,4.21147,4.20712,4.21147,9.87,4.21757,4.21757,4.21403,4.21413,10.12,False
'2018-03-27T23:56:00',4.21095,4.21147,4.21095,4.21147,3.49,4.21452,4.21453,4.21413,4.21413,3.74,False
'2018-03-27T23:57:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21453,4.21453,4.21453,4.21453,1.0,True
'2018-03-27T23:58:00',4.20712,4.21157,4.20712,4.21147,11.5,4.21762,4.21762,4.21413,4.21413,11.5,False
'2018-03-27T23:59:00',4.21137,4.21147,4.21137,4.21147,1.5,4.21413,4.21413,4.21413,4.21413,1.5,True
'2018-03-28T00:00:00',4.21137,4.21168,4.21137,4.21167,4.5,4.21413,4.21443,4.21413,4.21443,4.5,True
'2018-03-28T00:01:00',4.21177,4.21177,4.21177,4.21177,0.75,4.21443,4.21443,4.21443,4.21443,0.75,False
'2018-03-28T00:02:00',4.21177,4.21177,4.21177,4.21177,1.5,4.21453,4.21453,4.21443,4.21443,1.5,False
'2018-03-28T00:03:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:04:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:05:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-28T00:06:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21453,4.21453,4.21453,4.21453,1.0,False
'2018-03-28T00:07:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:08:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:09:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:10:00',4.21178,4.21178,4.21167,4.21167,2.0,4.21442,4.21443,4.21442,4.21443,2.0,False
'2018-03-28T00:11:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:12:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:13:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:14:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:15:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-28T00:16:00',4.21168,4.21168,4.21168,4.21168,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-28T00:17:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21443,4.21443,4.21443,4.21443,1.0,True
'2018-03-28T00:18:00',4.21177,4.21187,4.21177,4.21187,3.0,4.21443,4.21453,4.21443,4.21453,3.0,False
'2018-03-28T00:19:00',4.20732,4.21187,4.20732,4.21187,4.75,4.21635,4.21635,4.21453,4.21453,2.75,False
'2018-03-28T00:20:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:21:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:22:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,True
'2018-03-28T00:23:00',4.21188,4.21188,4.21188,4.21188,1.0,4.21452,4.21452,4.21452,4.21452,1.0,False
'2018-03-28T00:24:00',4.21187,4.21187,4.21187,4.21187,1.0,4.21453,4.21453,4.21453,4.21453,1.0,False
'2018-03-28T00:25:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:26:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:27:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:28:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,False
'2018-03-28T00:29:00',4.21187,4.21187,4.21187,4.21187,0.0,4.21453,4.21453,4.21453,4.21453,0.0,True
'2018-03-28T00:30:00',4.21188,4.21188,4.21188,4.21188,1.0,4.21452,4.21452,4.21452,4.21452,1.0,False
'2018-03-28T00:31:00',4.21188,4.21188,4.21188,4.21188,0.0,4.21452,4.21452,4.21452,4.21452,0.0,False
'2018-03-28T00:32:00',4.21187,4.21187,4.21187,4.21187,1.0,4.21453,4.21453,4.21453,4.21453,1.0,True
'2018-03-28T00:33:00',4.21188,4.21188,4.21188,4.21188,1.0,4.21452,4.21452,4.21452,4.21452,1.0,False
'2018-03-28T00:34:00',4.21187,4.21187,4.21187,4.21187,1.0,4.21453,4.21453,4.21453,4.21453,1.0,True
'2018-03-28T00:35:00',4.20888,4.21188,4.20888,4.21188,2.75,4.21536,4.21536,4.21452,4.21452,2.0,False
'2018-03-28T00:36:00',4.21187,4.21187,4.21187,4.21187,1.0,4.21453,4.21453,4.21453,4.21453,1.0,False
'2018-03-28T00:37:00',4.21177,4.21178,4.21177,4.21178,2.0,4.21453,4.21453,4.21442,4.21442,2.0,False
'2018-03-28T00:38:00',4.21178,4.21178,4.21178,4.21178,0.0,4.21442,4.21442,4.21442,4.21442,0.0,False
'2018-03-28T00:39:00',4.20887,4.21177,4.20887,4.21177,2.75,4.21535,4.21535,4.21443,4.21443,2.0,False
'2018-03-28T00:40:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-28T00:41:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-28T00:42:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21443,4.21443,4.21443,4.21443,1.0,False
'2018-03-28T00:43:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:44:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:45:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:46:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-28T00:47:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-28T00:48:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-28T00:49:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21443,4.21443,4.21443,4.21443,1.0,True
'2018-03-28T00:50:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-28T00:51:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21443,4.21443,4.21443,4.21443,1.0,True
'2018-03-28T00:52:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-28T00:53:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21443,4.21443,4.21443,4.21443,1.0,True
'2018-03-28T00:54:00',4.21178,4.21188,4.21178,4.21188,4.0,4.21452,4.21463,4.21452,4.21462,4.0,False
'2018-03-28T00:55:00',4.21178,4.21178,4.21137,4.21137,9.0,4.21452,4.21452,4.21413,4.21413,9.0,False
'2018-03-28T00:56:00',4.21137,4.21138,4.21118,4.21118,5.0,4.21433,4.21433,4.21392,4.21392,5.0,False
'2018-03-28T00:57:00',4.21127,4.21127,4.21118,4.21118,2.0,4.21393,4.21393,4.21392,4.21392,2.0,True
'2018-03-28T00:58:00',4.21127,4.21127,4.21127,4.21127,1.0,4.21393,4.21393,4.21393,4.21393,1.0,False
'2018-03-28T00:59:00',4.21117,4.21127,4.21117,4.21117,3.0,4.21393,4.21393,4.21393,4.21393,3.0,True
'2018-03-28T01:00:00',4.21026,4.21127,4.21002,4.21127,4.0,4.21443,4.21444,4.21393,4.21393,4.0,False
'2018-03-28T01:01:00',4.21118,4.21118,4.21118,4.21118,2.0,4.21392,4.21392,4.21382,4.21382,2.0,False
'2018-03-28T01:02:00',4.21077,4.21077,4.21077,4.21077,1.0,4.21423,4.21423,4.21423,4.21423,1.0,True
'2018-03-28T01:03:00',4.21117,4.21117,4.21117,4.21117,1.0,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-28T01:04:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21383,4.21383,4.21383,4.21383,0.0,True
'2018-03-28T01:05:00',4.21077,4.21118,4.21077,4.21118,2.0,4.21423,4.21423,4.21382,4.21382,2.0,False
'2018-03-28T01:06:00',4.21118,4.21118,4.21118,4.21118,0.0,4.21382,4.21382,4.21382,4.21382,0.0,False
'2018-03-28T01:07:00',4.21117,4.21117,4.21117,4.21117,1.0,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-28T01:08:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21383,4.21383,4.21383,4.21383,0.0,False
'2018-03-28T01:09:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21383,4.21383,4.21383,4.21383,0.0,False
'2018-03-28T01:10:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21383,4.21383,4.21383,4.21383,0.0,False
'2018-03-28T01:11:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21383,4.21383,4.21383,4.21383,0.0,False
'2018-03-28T01:12:00',4.21117,4.21117,4.21117,4.21117,0.0,4.21383,4.21383,4.21383,4.21383,0.0,False
'2018-03-28T01:13:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21383,4.21383,4.21383,4.21383,1.0,False
'2018-03-28T01:14:00',4.21107,4.21107,4.21097,4.21097,2.0,4.21373,4.21373,4.21363,4.21363,2.0,False
'2018-03-28T01:15:00',4.21087,4.21097,4.21087,4.21097,2.0,4.21363,4.21363,4.21363,4.21363,2.0,False
'2018-03-28T01:16:00',4.21057,4.21097,4.21057,4.21097,3.0,4.21402,4.21403,4.21363,4.21363,3.0,False
'2018-03-28T01:17:00',4.21087,4.21088,4.21077,4.21077,3.0,4.21363,4.21363,4.21343,4.21343,3.0,False
'2018-03-28T01:18:00',4.21067,4.21067,4.21058,4.21058,3.0,4.21343,4.21343,4.21332,4.21332,3.0,False
'2018-03-28T01:19:00',4.21067,4.21067,4.21057,4.21057,2.0,4.21333,4.21333,4.21333,4.21333,2.0,False
'2018-03-28T01:20:00',4.21028,4.21057,4.21028,4.21057,2.0,4.21371,4.21371,4.21333,4.21333,2.0,True
'2018-03-28T01:21:00',4.21058,4.21058,4.21058,4.21058,1.0,4.21332,4.21332,4.21332,4.21332,1.0,False
'2018-03-28T01:22:00',4.21057,4.21057,4.21057,4.21057,1.0,4.21333,4.21333,4.21333,4.21333,1.0,False
'2018-03-28T01:23:00',4.21038,4.21038,4.21017,4.21017,4.0,4.21322,4.21322,4.21281,4.21281,4.0,False
'2018-03-28T01:24:00',4.21018,4.21018,4.21017,4.21017,5.0,4.21281,4.21281,4.21276,4.21276,5.0,True
'2018-03-28T01:25:00',4.21017,4.21018,4.20977,4.21018,4.0,4.21275,4.21276,4.21275,4.21276,4.0,False
'2018-03-28T01:26:00',4.21018,4.21018,4.21007,4.21007,5.0,4.21277,4.21277,4.21265,4.21265,5.0,False
'2018-03-28T01:27:00',4.21007,4.21018,4.21007,4.21008,4.0,4.21261,4.21261,4.2126,4.2126,4.0,True
'2018-03-28T01:28:00',4.21007,4.21016,4.21007,4.21016,3.0,4.2126,4.2126,4.21259,4.21259,3.0,False
'2018-03-28T01:29:00',4.21007,4.21007,4.21007,4.21007,3.0,4.21259,4.21261,4.21259,4.2126,3.0,False
'2018-03-28T01:30:00',4.21007,4.21007,4.21007,4.21007,3.0,4.21261,4.21261,4.21259,4.21259,3.0,True
'2018-03-28T01:31:00',4.21031,4.21031,4.21031,4.21031,4.0,4.21259,4.21261,4.21259,4.21261,4.0,False
'2018-03-28T01:32:00',4.21007,4.21007,4.21007,4.21007,3.0,4.21261,4.21262,4.2126,4.2126,3.0,True
'2018-03-28T01:33:00',4.21007,4.21007,4.20967,4.21007,5.0,4.21261,4.21261,4.2126,4.21261,5.0,True
'2018-03-28T01:34:00',4.21007,4.21008,4.20988,4.21008,6.0,4.21262,4.21262,4.2126,4.2126,6.0,False
'2018-03-28T01:35:00',4.21008,4.21008,4.21007,4.21007,4.0,4.21256,4.21262,4.21256,4.2126,4.0,True
'2018-03-28T01:36:00',4.21007,4.21007,4.20967,4.21007,3.0,4.21261,4.21261,4.21261,4.21261,3.0,False
'2018-03-28T01:37:00',4.20967,4.20967,4.20967,4.20967,1.0,4.21261,4.21261,4.21261,4.21261,1.0,True
'2018-03-28T01:38:00',4.21007,4.21007,4.21007,4.21007,4.0,4.21261,4.21262,4.2126,4.2126,4.0,True
'2018-03-28T01:39:00',4.21007,4.21007,4.21007,4.21007,3.0,4.21262,4.21262,4.21261,4.21262,3.0,False
'2018-03-28T01:40:00',4.21007,4.21007,4.20968,4.21007,4.0,4.21261,4.21261,4.21258,4.21258,4.0,True
'2018-03-28T01:41:00',4.21008,4.21008,4.21008,4.21008,2.0,4.21258,4.21259,4.21258,4.21259,2.5,False
'2018-03-28T01:42:00',4.21008,4.21008,4.21007,4.21007,3.0,4.2126,4.2126,4.21259,4.21259,3.0,False
'2018-03-28T01:43:00',4.21007,4.21007,4.21007,4.21007,2.0,4.2126,4.2126,4.21259,4.21259,2.0,True
'2018-03-28T01:44:00',4.21007,4.21008,4.21007,4.21008,2.0,4.21262,4.21262,4.21262,4.21262,2.0,False
'2018-03-28T01:45:00',4.21008,4.21008,4.21007,4.21007,3.0,4.21261,4.21262,4.21261,4.21262,3.0,False
'2018-03-28T01:46:00',4.21007,4.21007,4.20967,4.21007,4.0,4.21261,4.21261,4.2126,4.2126,4.0,False
'2018-03-28T01:47:00',4.21007,4.21007,4.21007,4.21007,2.0,4.21261,4.21261,4.2126,4.2126,2.0,False
'2018-03-28T01:48:00',4.21007,4.21007,4.21007,4.21007,2.0,4.21259,4.2126,4.21259,4.2126,2.0,False
'2018-03-28T01:49:00',4.21007,4.21007,4.21007,4.21007,2.0,4.21261,4.21261,4.2126,4.2126,2.0,False
'2018-03-28T01:50:00',4.21007,4.21007,4.21007,4.21007,3.0,4.21258,4.2126,4.21258,4.2126,3.0,True
'2018-03-28T01:51:00',4.21007,4.21008,4.21007,4.21008,2.0,4.21259,4.21259,4.21259,4.21259,2.0,True
'2018-03-28T01:52:00',4.21008,4.21008,4.21008,4.21008,2.0,4.2126,4.21263,4.2126,4.21263,2.0,False
'2018-03-28T01:53:00',4.21008,4.21008,4.20977,4.20977,7.0,4.21262,4.21263,4.21239,4.21239,7.0,False
'2018-03-28T01:54:00',4.20977,4.20977,4.20967,4.20967,4.0,4.21234,4.21234,4.21228,4.21228,4.0,False
'2018-03-28T01:55:00',4.20967,4.20967,4.20967,4.20967,3.0,4.21221,4.21221,4.21217,4.21217,3.0,True
'2018-03-28T01:56:00',4.20967,4.20967,4.20967,4.20967,1.0,4.2122,4.2122,4.2122,4.2122,1.0,True
'2018-03-28T01:57:00',4.20967,4.2099,4.20967,4.2099,2.0,4.21218,4.21218,4.21218,4.21218,2.0,False
'2018-03-28T01:58:00',4.2099,4.2099,4.20967,4.20967,4.0,4.21217,4.21218,4.21216,4.21216,4.0,False
'2018-03-28T01:59:00',4.20967,4.2097,4.20928,4.2097,12.0,4.21201,4.21201,4.21173,4.21173,12.0,False
'2018-03-28T02:00:00',4.2097,4.2097,4.20934,4.20945,9.0,4.21172,4.21172,4.21156,4.21162,9.0,False
'2018-03-28T02:01:00',4.20898,4.20898,4.20887,4.20887,4.0,4.21162,4.21162,4.2115,4.2115,4.0,False
'2018-03-28T02:02:00',4.20887,4.20887,4.20867,4.20867,3.0,4.21149,4.21149,4.21146,4.21146,3.0,True
'2018-03-28T02:03:00',4.20888,4.20888,4.20888,4.20888,4.0,4.21146,4.21146,4.21143,4.21143,4.0,True
'2018-03-28T02:04:00',4.20888,4.20888,4.20888,4.20888,3.0,4.21144,4.21146,4.21144,4.21146,3.0,False
'2018-03-28T02:05:00',4.20888,4.20888,4.20887,4.20887,3.0,4.21145,4.21146,4.21145,4.21146,3.0,True
'2018-03-28T02:06:00',4.20887,4.20887,4.20887,4.20887,2.0,4.21145,4.21149,4.21145,4.21149,2.0,True
'2018-03-28T02:07:00',4.20887,4.20888,4.20867,4.20888,4.0,4.21148,4.21152,4.21148,4.21151,4.0,False
'2018-03-28T02:08:00',4.20888,4.20888,4.20868,4.20887,5.0,4.2115,4.2115,4.21146,4.2115,5.0,False
'2018-03-28T02:09:00',4.20887,4.20887,4.20887,4.20887,2.0,4.21148,4.21149,4.21148,4.21149,2.0,True
'2018-03-28T02:10:00',4.20887,4.20897,4.20887,4.20887,6.0,4.21151,4.21159,4.2115,4.2115,6.5,True
'2018-03-28T02:11:00',4.20887,4.20897,4.20868,4.20897,7.0,4.21149,4.21156,4.21147,4.21156,7.0,True
'2018-03-28T02:12:00',4.20897,4.20897,4.20897,4.20897,3.0,4.2116,4.21162,4.2116,4.2116,3.0,False
'2018-03-28T02:13:00',4.20897,4.20897,4.20888,4.20888,4.0,4.21157,4.21157,4.21153,4.21153,4.0,False
'2018-03-28T02:14:00',4.20888,4.20888,4.20887,4.20888,4.0,4.21154,4.21154,4.21149,4.21149,4.0,True
'2018-03-28T02:15:00',4.20887,4.20897,4.20887,4.20887,8.0,4.21149,4.21155,4.21149,4.21155,8.0,True
'2018-03-28T02:16:00',4.20887,4.20888,4.20887,4.20888,4.0,4.21154,4.21154,4.21153,4.21154,4.0,True
'2018-03-28T02:17:00',4.20888,4.20897,4.20888,4.20897,4.0,4.21152,4.21158,4.21152,4.21158,4.0,False
'2018-03-28T02:18:00',4.20888,4.20888,4.20888,4.20888,5.0,4.21158,4.21158,4.21152,4.21152,5.0,False
'2018-03-28T02:19:00',4.20867,4.20887,4.20867,4.20887,3.0,4.21153,4.21153,4.21152,4.21152,3.0,True
'2018-03-28T02:20:00',4.20887,4.20888,4.20887,4.20888,4.0,4.21153,4.21157,4.21153,4.21157,4.0,False
'2018-03-28T02:21:00',4.20888,4.20888,4.20887,4.20887,3.0,4.21151,4.21151,4.2115,4.2115,3.0,True
'2018-03-28T02:22:00',4.20897,4.20897,4.20897,4.20897,1.0,4.2115,4.2115,4.2115,4.2115,1.0,True
'2018-03-28T02:23:00',4.20897,4.20897,4.20888,4.20897,6.0,4.21152,4.21157,4.21152,4.21157,6.0,False
'2018-03-28T02:24:00',4.20897,4.20897,4.20868,4.20887,5.0,4.21156,4.21156,4.21154,4.21154,5.0,True
'2018-03-28T02:25:00',4.20887,4.20897,4.20887,4.20897,3.0,4.21156,4.21157,4.21156,4.21157,3.5,False
'2018-03-28T02:26:00',4.20897,4.20897,4.20867,4.20897,5.0,4.21156,4.21157,4.21156,4.21156,5.0,False
'2018-03-28T02:27:00',4.20897,4.20897,4.20897,4.20897,3.0,4.21157,4.21157,4.21153,4.21153,3.0,False
'2018-03-28T02:28:00',4.20897,4.20897,4.20887,4.20887,5.0,4.21149,4.21149,4.21147,4.21148,5.0,False
'2018-03-28T02:29:00',4.20887,4.20887,4.20887,4.20887,3.0,4.21147,4.2115,4.21147,4.21148,3.0,True
'2018-03-28T02:30:00',4.20887,4.20888,4.20867,4.20887,21.59,4.21146,4.21153,4.21146,4.21153,19.0,True
'2018-03-28T02:31:00',4.20887,4.20897,4.20867,4.20887,5.0,4.21154,4.21154,4.21154,4.21154,5.0,True
'2018-03-28T02:32:00',4.20887,4.20898,4.20887,4.20898,4.0,4.21156,4.21159,4.21156,4.21159,4.0,True
'2018-03-28T02:33:00',4.20898,4.20898,4.20867,4.20897,5.0,4.21161,4.21163,4.21161,4.21162,5.0,False
'2018-03-28T02:34:00',4.20897,4.20898,4.20867,4.20887,9.0,4.21158,4.21158,4.21152,4.21152,9.5,True
'2018-03-28T02:35:00',4.20887,4.20898,4.20887,4.20898,7.0,4.2115,4.21156,4.2115,4.21156,7.0,False
'2018-03-28T02:36:00',4.20898,4.20898,4.20888,4.20888,6.0,4.21155,4.21155,4.21154,4.21155,6.0,False
'2018-03-28T02:37:00',4.20888,4.20897,4.20888,4.20888,7.0,4.21156,4.21156,4.21154,4.21155,7.0,True
'2018-03-28T02:38:00',4.20888,4.20898,4.20888,4.20888,5.0,4.21157,4.21158,4.21157,4.21157,5.0,True
'2018-03-28T02:39:00',4.20888,4.20898,4.20888,4.20898,7.0,4.21154,4.21158,4.21152,4.21158,7.0,False
'2018-03-28T02:40:00',4.20898,4.20898,4.20868,4.20897,6.0,4.21161,4.21161,4.21156,4.21156,6.0,True
'2018-03-28T02:41:00',4.20897,4.20897,4.20897,4.20897,3.0,4.21157,4.21162,4.21157,4.21162,3.0,False
'2018-03-28T02:42:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21161,4.21161,4.21161,4.21161,1.0,False
'2018-03-28T02:43:00',4.20897,4.20897,4.20897,4.20897,1.0,4.2116,4.2116,4.2116,4.2116,1.0,True
'2018-03-28T02:44:00',4.20897,4.20898,4.20897,4.20898,3.0,4.21159,4.2116,4.21159,4.2116,3.0,False
'2018-03-28T02:45:00',4.20898,4.20898,4.20897,4.20897,3.0,4.21156,4.21158,4.21156,4.21158,3.0,False
'2018-03-28T02:46:00',4.20897,4.20897,4.20868,4.20868,2.0,4.21157,4.21157,4.21157,4.21157,2.0,True
'2018-03-28T02:47:00',4.20868,4.20898,4.20868,4.20887,7.0,4.21152,4.21153,4.21152,4.21152,7.0,True
'2018-03-28T02:48:00',4.20887,4.20897,4.20887,4.20897,4.0,4.21158,4.21158,4.21155,4.21155,4.0,False
'2018-03-28T02:49:00',4.20897,4.20897,4.20867,4.20887,6.0,4.21154,4.21154,4.21149,4.21149,6.0,True
'2018-03-28T02:50:00',4.20887,4.20887,4.20867,4.20887,6.0,4.21145,4.21151,4.21145,4.21151,6.0,True
'2018-03-28T02:51:00',4.20898,4.20898,4.20898,4.20898,4.0,4.21151,4.21154,4.21151,4.21151,4.0,False
'2018-03-28T02:52:00',4.20868,4.20898,4.20868,4.20887,7.0,4.21151,4.21155,4.21151,4.21153,7.0,True
'2018-03-28T02:53:00',4.20887,4.20916,4.20887,4.20916,8.0,4.21163,4.21163,4.21132,4.21142,9.5,False
'2018-03-28T02:54:00',4.20916,4.20916,4.20835,4.20857,44.0,4.21133,4.21142,4.21082,4.21123,44.0,False
'2018-03-28T02:55:00',4.20868,4.2089,4.20838,4.20847,27.0,4.21142,4.21146,4.21103,4.21103,27.0,False
'2018-03-28T02:56:00',4.20847,4.20858,4.20837,4.20838,26.0,4.21106,4.21123,4.21083,4.21102,26.5,True
'2018-03-28T02:57:00',4.20837,4.20857,4.20828,4.20838,23.0,4.21108,4.21109,4.21082,4.21108,23.5,True
'2018-03-28T02:58:00',4.20847,4.20867,4.20827,4.20848,22.0,4.21108,4.21122,4.21092,4.21113,22.5,True
'2018-03-28T02:59:00',4.20848,4.20858,4.20818,4.20858,27.0,4.21114,4.21118,4.21082,4.2111,27.0,False
'2018-03-28T03:00:00',4.20858,4.20867,4.20838,4.20838,23.0,4.21112,4.21112,4.21083,4.21083,23.5,True
'2018-03-28T03:01:00',4.20828,4.20848,4.20817,4.20837,23.0,4.21083,4.21118,4.21082,4.21113,23.0,True
'2018-03-28T03:02:00',4.20837,4.20868,4.20837,4.20847,14.0,4.2111,4.21128,4.2111,4.21113,14.0,True
'2018-03-28T03:03:00',4.20847,4.20877,4.20837,4.20852,25.0,4.21112,4.21128,4.21112,4.21116,25.0,False
'2018-03-28T03:04:00',4.20852,4.20858,4.20832,4.20847,32.0,4.21113,4.21113,4.21082,4.21111,32.0,True
'2018-03-28T03:05:00',4.20857,4.20867,4.20857,4.20867,14.0,4.21111,4.21119,4.21111,4.21119,14.0,True
'2018-03-28T03:06:00',4.20857,4.20888,4.20847,4.20878,28.0,4.21119,4.21147,4.21104,4.21141,29.0,False
'2018-03-28T03:07:00',4.20878,4.20898,4.20857,4.20877,28.0,4.21142,4.21156,4.21124,4.21138,29.0,False
'2018-03-28T03:08:00',4.20877,4.20887,4.20857,4.20868,48.11,4.21136,4.21143,4.21124,4.21125,47.0,False
'2018-03-28T03:09:00',4.20868,4.20887,4.20858,4.20858,12.0,4.21124,4.21134,4.21124,4.21125,12.0,True
'2018-03-28T03:10:00',4.20868,4.20878,4.20857,4.20867,31.0,4.21125,4.21138,4.21122,4.21133,31.5,False
'2018-03-28T03:11:00',4.20867,4.20877,4.20867,4.20867,11.0,4.21135,4.21135,4.21124,4.21124,11.0,True
'2018-03-28T03:12:00',4.20858,4.20876,4.20857,4.20868,16.0,4.21124,4.21125,4.2112,4.21124,15.0,True
'2018-03-28T03:13:00',4.20857,4.20888,4.20857,4.20888,7.0,4.21124,4.21138,4.21123,4.21138,8.11,False
'2018-03-28T03:14:00',4.20888,4.20888,4.2086,4.2086,14.74,4.21132,4.21132,4.21124,4.21125,14.37,True
'2018-03-28T03:15:00',4.2086,4.20879,4.2086,4.20879,13.0,4.21124,4.21134,4.21117,4.21122,13.0,False
'2018-03-28T03:16:00',4.20879,4.20879,4.20838,4.20867,10.37,4.21132,4.21133,4.21132,4.21132,10.0,True
'2018-03-28T03:17:00',4.20867,4.20978,4.20867,4.20927,19.0,4.21125,4.21201,4.21123,4.21182,19.0,True
'2018-03-28T03:18:00',4.20927,4.20947,4.20917,4.20937,12.0,4.21181,4.21199,4.21167,4.21194,12.0,False
'2018-03-28T03:19:00',4.20947,4.20948,4.20937,4.20937,7.0,4.21194,4.21194,4.21192,4.21192,7.0,True
'2018-03-28T03:20:00',4.20937,4.20999,4.20927,4.20968,34.62,4.21194,4.2124,4.2119,4.21213,33.5,True
'2018-03-28T03:21:00',4.20957,4.20967,4.20957,4.20967,6.0,4.21213,4.21218,4.21209,4.21218,6.0,True
'2018-03-28T03:22:00',4.20967,4.20988,4.20967,4.20978,18.0,4.2122,4.21232,4.2122,4.21232,18.0,True
'2018-03-28T03:23:00',4.20987,4.20987,4.20977,4.20987,7.0,4.21232,4.21236,4.21232,4.21236,7.0,False
'2018-03-28T03:24:00',4.20987,4.20997,4.20957,4.20978,17.0,4.21233,4.21244,4.21223,4.21242,17.0,False
'2018-03-28T03:25:00',4.20978,4.20988,4.20967,4.20967,21.0,4.21244,4.21244,4.21209,4.21209,21.0,True
'2018-03-28T03:26:00',4.20967,4.21021,4.20967,4.20998,28.0,4.21208,4.21283,4.21208,4.21258,28.0,False
'2018-03-28T03:27:00',4.20998,4.20998,4.20977,4.20987,9.0,4.21251,4.21256,4.21238,4.21256,9.0,False
'2018-03-28T03:28:00',4.20987,4.21021,4.20987,4.20987,12.0,4.21251,4.21263,4.21239,4.21239,12.0,False
'2018-03-28T03:29:00',4.20987,4.20987,4.20967,4.20968,8.0,4.21238,4.21238,4.21231,4.21232,8.5,True
'2018-03-28T03:30:00',4.20968,4.20997,4.20967,4.20977,18.0,4.21222,4.21243,4.21222,4.21243,18.5,False
'2018-03-28T03:31:00',4.20977,4.20988,4.20967,4.20967,9.0,4.21233,4.2124,4.21233,4.21234,9.0,True
'2018-03-28T03:32:00',4.20967,4.20988,4.20967,4.20977,14.0,4.21233,4.21234,4.21231,4.21234,14.0,False
'2018-03-28T03:33:00',4.20977,4.20988,4.20967,4.20967,14.0,4.21238,4.21238,4.21232,4.21232,14.5,False
'2018-03-28T03:34:00',4.20978,4.20988,4.20957,4.20967,46.0,4.21232,4.21236,4.21208,4.21218,46.37,False
'2018-03-28T03:35:00',4.20967,4.20968,4.20947,4.20947,29.0,4.21208,4.21219,4.21202,4.21209,29.0,False
'2018-03-28T03:36:00',4.20947,4.20957,4.20927,4.20927,25.0,4.21206,4.21208,4.21193,4.21198,26.25,False
'2018-03-28T03:37:00',4.20927,4.20957,4.20907,4.20928,26.0,4.21188,4.21204,4.2117,4.21192,27.61,False
'2018-03-28T03:38:00',4.20917,4.20938,4.20917,4.20917,28.0,4.21183,4.21192,4.21182,4.21182,28.0,False
'2018-03-28T03:39:00',4.20917,4.20917,4.20907,4.20917,11.0,4.21174,4.21174,4.21166,4.21173,11.5,False
'2018-03-28T03:40:00',4.20917,4.20927,4.20907,4.20917,17.0,4.21179,4.21179,4.21165,4.21167,17.0,False
'2018-03-28T03:41:00',4.20918,4.20927,4.20907,4.20907,12.74,4.21167,4.21176,4.21166,4.21166,12.0,True
'2018-03-28T03:42:00',4.20907,4.20928,4.20907,4.20917,29.85,4.21172,4.21183,4.21166,4.21174,32.69,True
'2018-03-28T03:43:00',4.20917,4.20928,4.20917,4.20917,6.37,4.21176,4.21176,4.21176,4.21176,6.0,False
'2018-03-28T03:44:00',4.20907,4.20937,4.20878,4.20888,22.0,4.21173,4.21183,4.21145,4.21145,24.35,True
'2018-03-28T03:45:00',4.20888,4.20908,4.20888,4.20908,14.0,4.2115,4.21166,4.2115,4.21155,14.0,False
'2018-03-28T03:46:00',4.20908,4.20908,4.20867,4.20868,19.0,4.21151,4.21151,4.21132,4.21133,19.0,True
'2018-03-28T03:47:00',4.20887,4.20898,4.20877,4.20887,7.0,4.21147,4.2115,4.21147,4.2115,7.5,True
'2018-03-28T03:48:00',4.20887,4.20898,4.20887,4.20888,9.0,4.21154,4.21154,4.21147,4.2115,9.0,False
'2018-03-28T03:49:00',4.20888,4.20897,4.20887,4.20887,11.0,4.21146,4.21146,4.21124,4.2114,11.0,True
'2018-03-28T03:50:00',4.20898,4.20907,4.20877,4.20887,23.0,4.2114,4.21158,4.21125,4.21141,23.0,False
'2018-03-28T03:51:00',4.20888,4.20907,4.20877,4.20878,17.5,4.21141,4.21166,4.21141,4.21149,17.0,False
'2018-03-28T03:52:00',4.20887,4.20888,4.20867,4.20877,19.0,4.21149,4.21149,4.21124,4.21125,19.0,True
'2018-03-28T03:53:00',4.20887,4.20887,4.20867,4.20877,16.48,4.21142,4.21142,4.21124,4.21137,15.0,True
'2018-03-28T03:54:00',4.20887,4.20897,4.20867,4.20888,20.98,4.21137,4.21154,4.21124,4.21152,22.46,False
'2018-03-28T03:55:00',4.20888,4.20888,4.20877,4.20877,21.49,4.21151,4.21151,4.21124,4.21125,22.37,True
'2018-03-28T03:56:00',4.20897,4.20898,4.20857,4.20888,24.37,4.21142,4.21163,4.21124,4.21152,24.87,False
'2018-03-28T03:57:00',4.20888,4.20897,4.20868,4.20887,18.0,4.21147,4.21147,4.21124,4.21139,18.0,True
'2018-03-28T03:58:00',4.20878,4.20907,4.20877,4.20898,19.0,4.21139,4.21164,4.21125,4.21148,19.37,False
'2018-03-28T03:59:00',4.20897,4.20907,4.20877,4.20887,14.0,4.21148,4.21163,4.21143,4.21146,14.0,False
'2018-03-28T04:00:00',4.20878,4.20927,4.20877,4.20887,36.49,4.21142,4.21189,4.21124,4.21143,37.0,True
'2018-03-28T04:01:00',4.20877,4.20897,4.20877,4.20897,7.0,4.21143,4.21151,4.21143,4.21151,7.0,False
'2018-03-28T04:02:00',4.20897,4.20898,4.20877,4.20888,14.0,4.21148,4.21148,4.21131,4.21147,14.37,False
'2018-03-28T04:03:00',4.20888,4.20888,4.20858,4.20877,15.0,4.21148,4.21148,4.2113,4.21138,15.0,False
'2018-03-28T04:04:00',4.20877,4.20878,4.20858,4.20858,15.0,4.21137,4.21138,4.21099,4.21122,15.5,True
'2018-03-28T04:05:00',4.20857,4.20907,4.20848,4.20897,19.34,4.21106,4.21166,4.21082,4.21166,21.0,True
'2018-03-28T04:06:00',4.20897,4.20917,4.20897,4.20917,17.33,4.21156,4.21172,4.21155,4.21171,14.86,False
'2018-03-28T04:07:00',4.20917,4.20917,4.20907,4.20917,10.37,4.21164,4.21168,4.21164,4.21164,10.0,True
'2018-03-28T04:08:00',4.20917,4.20917,4.20917,4.20917,6.0,4.21175,4.21175,4.21166,4.21173,6.0,True
'2018-03-28T04:09:00',4.20917,4.20917,4.20917,4.20917,7.0,4.21172,4.21176,4.21167,4.21176,7.0,True
'2018-03-28T04:10:00',4.20917,4.20917,4.20907,4.20917,12.0,4.21174,4.21177,4.21166,4.21177,12.0,False
'2018-03-28T04:11:00',4.20917,4.20937,4.20887,4.20898,17.37,4.21173,4.21192,4.21155,4.21155,17.87,False
'2018-03-28T04:12:00',4.20898,4.20902,4.20877,4.20887,13.0,4.21162,4.21163,4.21147,4.21163,14.87,False
'2018-03-28T04:13:00',4.20887,4.20887,4.20867,4.20867,5.0,4.21151,4.21151,4.21125,4.21125,5.0,True
'2018-03-28T04:14:00',4.20877,4.20898,4.20867,4.20887,19.37,4.21125,4.21148,4.21124,4.21148,19.0,False
'2018-03-28T04:15:00',4.20887,4.20907,4.20877,4.20877,34.34,4.21143,4.21144,4.21125,4.21143,29.0,True
'2018-03-28T04:16:00',4.20878,4.20897,4.20878,4.20887,13.0,4.21135,4.21152,4.21135,4.21151,13.0,False
'2018-03-28T04:17:00',4.20887,4.20898,4.20887,4.20887,5.0,4.21147,4.21147,4.2114,4.21143,5.0,False
'2018-03-28T04:18:00',4.20887,4.20898,4.20878,4.20888,18.0,4.21142,4.21142,4.21124,4.21139,18.0,False
'2018-03-28T04:19:00',4.20897,4.20898,4.20877,4.20877,10.0,4.21139,4.21143,4.21124,4.21125,10.0,True
'2018-03-28T04:20:00',4.20871,4.20919,4.20867,4.20887,32.74,4.21125,4.21165,4.21124,4.21153,32.0,True
'2018-03-28T04:21:00',4.20907,4.20908,4.20887,4.20908,16.37,4.21169,4.21169,4.21124,4.21161,16.37,False
'2018-03-28T04:22:00',4.20898,4.20907,4.20898,4.20907,3.0,4.21161,4.21161,4.21161,4.21161,3.74,False
'2018-03-28T04:23:00',4.20907,4.20918,4.20887,4.20887,11.0,4.21163,4.21166,4.21157,4.21157,11.5,True
'2018-03-28T04:24:00',4.20887,4.20908,4.20887,4.20908,35.0,4.21152,4.2117,4.21125,4.21154,35.0,True
'2018-03-28T04:25:00',4.20908,4.20918,4.20897,4.20907,14.0,4.21156,4.21172,4.21151,4.21158,15.11,False
'2018-03-28T04:26:00',4.20917,4.20917,4.20887,4.20887,20.0,4.21158,4.2117,4.21153,4.21163,20.0,True
'2018-03-28T04:27:00',4.20898,4.20918,4.20887,4.20918,12.0,4.21162,4.21171,4.21152,4.21171,12.0,False
'2018-03-28T04:28:00',4.20918,4.20918,4.20897,4.20907,15.0,4.21166,4.2117,4.21155,4.21167,15.0,False
'2018-03-28T04:29:00',4.20907,4.20927,4.20898,4.20907,21.0,4.21165,4.21186,4.21165,4.21167,21.0,True
'2018-03-28T04:30:00',4.20907,4.20937,4.20907,4.20927,11.0,4.21169,4.21203,4.21169,4.21192,11.0,True
'2018-03-28T04:31:00',4.20927,4.20937,4.20927,4.20937,4.0,4.21191,4.21191,4.2119,4.21191,4.0,False
'2018-03-28T04:32:00',4.20937,4.20937,4.20927,4.20927,3.0,4.2119,4.2119,4.21188,4.21188,3.0,False
'2018-03-28T04:33:00',4.20898,4.20927,4.20898,4.20927,3.0,4.21188,4.21188,4.21186,4.21186,3.0,True
'2018-03-28T04:34:00',4.20927,4.20927,4.20927,4.20927,1.0,4.21188,4.21188,4.21188,4.21188,1.0,True
'2018-03-28T04:35:00',4.20927,4.20938,4.20927,4.20938,6.0,4.21189,4.21189,4.21185,4.21185,6.0,False
'2018-03-28T04:36:00',4.20938,4.20938,4.20897,4.20897,5.0,4.21191,4.21192,4.2119,4.2119,5.0,True
'2018-03-28T04:37:00',4.20897,4.20937,4.20897,4.20937,2.0,4.21191,4.21191,4.21191,4.21191,2.0,True
'2018-03-28T04:38:00',4.20937,4.20937,4.20937,4.20937,1.0,4.21193,4.21193,4.21193,4.21193,1.0,True
'2018-03-28T04:39:00',4.20937,4.20938,4.20937,4.20938,3.0,4.21191,4.21193,4.21191,4.21193,3.0,True
'2018-03-28T04:40:00',4.20938,4.20938,4.20938,4.20938,2.0,4.21194,4.21195,4.21194,4.21195,2.0,False
'2018-03-28T04:41:00',4.20938,4.20938,4.20937,4.20937,4.0,4.21193,4.21195,4.21191,4.21191,4.0,True
'2018-03-28T04:42:00',4.20937,4.20937,4.20898,4.20937,4.0,4.21194,4.21194,4.21193,4.21193,4.0,True
'2018-03-28T04:43:00',4.20937,4.20938,4.20897,4.20938,4.0,4.21195,4.21195,4.21193,4.21193,4.0,False
'2018-03-28T04:44:00',4.20938,4.20938,4.20937,4.20937,5.0,4.21192,4.21194,4.2119,4.2119,5.0,False
'2018-03-28T04:45:00',4.20937,4.20948,4.20927,4.20937,9.0,4.21189,4.2119,4.21189,4.2119,9.0,True
'2018-03-28T04:46:00',4.20937,4.20937,4.20897,4.20937,5.0,4.21188,4.21193,4.21188,4.21193,5.0,False
'2018-03-28T04:47:00',4.20937,4.20937,4.20927,4.20927,5.0,4.21192,4.21194,4.21188,4.21188,5.0,False
'2018-03-28T04:48:00',4.20927,4.20927,4.20927,4.20927,3.0,4.21186,4.21186,4.21185,4.21186,3.0,False
'2018-03-28T04:49:00',4.20927,4.20927,4.20897,4.20927,4.0,4.21184,4.21184,4.21183,4.21183,4.0,False
'2018-03-28T04:50:00',4.20927,4.20927,4.20927,4.20927,1.0,4.21182,4.21182,4.21182,4.21182,1.0,False
'2018-03-28T04:51:00',4.20927,4.20928,4.20927,4.20928,3.0,4.2118,4.2118,4.21179,4.21179,3.0,True
'2018-03-28T04:52:00',4.20928,4.20928,4.20912,4.20928,4.0,4.21177,4.21181,4.21177,4.21181,4.0,False
'2018-03-28T04:53:00',4.20928,4.20928,4.20927,4.20927,4.0,4.2118,4.21182,4.21177,4.21182,4.0,False
'2018-03-28T04:54:00',4.20927,4.20927,4.20912,4.20912,5.0,4.21184,4.21185,4.21182,4.21182,5.0,True
'2018-03-28T04:55:00',4.20927,4.20927,4.20927,4.20927,4.0,4.21182,4.21187,4.21182,4.21187,4.0,True
'2018-03-28T04:56:00',4.20927,4.20927,4.20927,4.20927,1.0,4.21188,4.21188,4.21188,4.21188,1.0,True
'2018-03-28T04:57:00',4.20927,4.20938,4.20927,4.20927,6.0,4.21189,4.21189,4.21189,4.21189,6.5,True
'2018-03-28T04:58:00',4.20937,4.20937,4.20937,4.20937,5.0,4.21189,4.21196,4.21189,4.21195,5.0,False
'2018-03-28T04:59:00',4.20937,4.20937,4.20937,4.20937,2.0,4.21193,4.21193,4.21192,4.21192,2.0,False
'2018-03-28T05:00:00',4.20904,4.20937,4.20904,4.20928,5.0,4.21193,4.21194,4.21192,4.21194,5.0,False
'2018-03-28T05:01:00',4.20928,4.20928,4.20917,4.20917,4.0,4.21192,4.21192,4.21175,4.21175,4.0,False
'2018-03-28T05:02:00',4.20907,4.20917,4.20907,4.20917,5.0,4.21175,4.21175,4.21169,4.21171,5.5,False
'2018-03-28T05:03:00',4.20917,4.20917,4.20877,4.20917,5.0,4.2117,4.2117,4.21166,4.21166,5.0,False
'2018-03-28T05:04:00',4.20907,4.20917,4.20907,4.20917,6.0,4.21166,4.21166,4.21162,4.21163,6.0,False
'2018-03-28T05:05:00',4.20917,4.20917,4.20908,4.20908,2.0,4.21165,4.21165,4.21165,4.21165,2.0,False
'2018-03-28T05:06:00',4.20908,4.20908,4.20868,4.20907,3.0,4.21163,4.21163,4.21163,4.21163,3.0,False
'2018-03-28T05:07:00',4.20907,4.20907,4.20907,4.20907,2.0,4.21161,4.21162,4.21161,4.21162,2.0,True
'2018-03-28T05:08:00',4.20907,4.20907,4.20907,4.20907,3.0,4.21163,4.21165,4.21163,4.21163,3.0,True
'2018-03-28T05:09:00',4.20909,4.20909,4.20909,4.20909,3.0,4.21163,4.21164,4.21163,4.21163,3.0,False
'2018-03-28T05:10:00',4.20907,4.20908,4.20907,4.20908,2.0,4.21163,4.21164,4.21163,4.21164,2.0,False
'2018-03-28T05:11:00',4.20907,4.20907,4.20907,4.20907,1.0,4.21164,4.21164,4.21164,4.21164,1.0,False
'2018-03-28T05:12:00',4.20897,4.20907,4.20897,4.20907,4.0,4.21164,4.21164,4.21159,4.21159,4.0,True
'2018-03-28T05:13:00',4.20907,4.20907,4.20907,4.20907,1.0,4.2116,4.2116,4.2116,4.2116,1.0,True
'2018-03-28T05:14:00',4.20945,4.20945,4.20945,4.20945,3.0,4.2116,4.21161,4.2116,4.2116,3.5,False
'2018-03-28T05:15:00',4.20908,4.20917,4.20907,4.20917,3.0,4.21161,4.21161,4.21161,4.21161,3.0,False
'2018-03-28T05:16:00',4.20917,4.20917,4.20907,4.20907,2.0,4.21159,4.21159,4.21159,4.21159,2.0,False
'2018-03-28T05:17:00',4.20907,4.20907,4.20867,4.20907,5.0,4.2116,4.2116,4.21156,4.21156,5.0,False
'2018-03-28T05:18:00',4.20907,4.20908,4.20907,4.20907,5.0,4.21157,4.21158,4.21156,4.21156,5.5,True
'2018-03-28T05:19:00',4.20907,4.20907,4.20907,4.20907,3.0,4.21162,4.21162,4.21159,4.21159,3.0,True
'2018-03-28T05:20:00',4.20907,4.20907,4.20868,4.20907,4.0,4.21157,4.2116,4.21157,4.2116,4.0,False
'2018-03-28T05:21:00',4.20907,4.20907,4.20907,4.20907,1.0,4.21157,4.21157,4.21157,4.21157,1.0,True
'2018-03-28T05:22:00',4.20907,4.20908,4.20907,4.20908,5.0,4.21159,4.21159,4.21157,4.21159,5.5,False
'2018-03-28T05:23:00',4.20908,4.20908,4.20907,4.20907,3.0,4.21157,4.21157,4.21156,4.21156,3.0,False
'2018-03-28T05:24:00',4.20907,4.20907,4.20907,4.20907,3.0,4.21155,4.21157,4.21155,4.21156,3.0,True
'2018-03-28T05:25:00',4.20907,4.20908,4.20907,4.20908,4.0,4.21157,4.21158,4.21157,4.21157,4.0,False
'2018-03-28T05:26:00',4.20908,4.20908,4.20867,4.20907,3.0,4.21156,4.21156,4.21156,4.21156,3.0,True
'2018-03-28T05:27:00',4.20907,4.20907,4.20907,4.20907,3.0,4.21158,4.2116,4.21158,4.21158,3.0,False
'2018-03-28T05:28:00',4.20907,4.20907,4.20907,4.20907,2.0,4.21157,4.21158,4.21157,4.21158,2.0,True
'2018-03-28T05:29:00',4.20907,4.20908,4.20867,4.20908,5.0,4.21157,4.21162,4.21157,4.21162,5.0,True
'2018-03-28T05:30:00',4.20908,4.20917,4.20877,4.20917,4.37,4.21161,4.21163,4.21161,4.21163,4.0,False
'2018-03-28T05:31:00',4.20917,4.20917,4.20907,4.20908,4.0,4.21162,4.21162,4.2116,4.2116,4.0,False
'2018-03-28T05:32:00',4.20908,4.20908,4.20907,4.20907,3.0,4.21159,4.2116,4.21159,4.2116,3.0,True
'2018-03-28T05:33:00',4.20907,4.20908,4.20907,4.20907,5.0,4.21162,4.21162,4.2116,4.21161,5.0,False
'2018-03-28T05:34:00',4.20907,4.20907,4.20907,4.20907,1.0,4.2116,4.2116,4.2116,4.2116,1.0,False
'2018-03-28T05:35:00',4.20907,4.20908,4.20907,4.20907,6.0,4.21161,4.21162,4.21159,4.21159,6.0,True
'2018-03-28T05:36:00',4.20907,4.20908,4.20907,4.20908,3.0,4.2116,4.2116,4.21159,4.21159,3.0,True
'2018-03-28T05:37:00',4.20908,4.20908,4.20867,4.20907,5.0,4.21158,4.21162,4.21158,4.21162,5.5,True
'2018-03-28T05:38:00',4.20907,4.20907,4.20907,4.20907,2.0,4.21163,4.21164,4.21163,4.21164,2.0,False
'2018-03-28T05:39:00',4.20907,4.20907,4.20897,4.20907,6.0,4.21163,4.21163,4.21161,4.21161,6.0,False
'2018-03-28T05:40:00',4.20907,4.20907,4.20907,4.20907,1.0,4.21157,4.21157,4.21157,4.21157,1.0,True
'2018-03-28T05:41:00',4.20907,4.20907,4.20907,4.20907,3.0,4.21159,4.21161,4.21159,4.21161,3.0,False
'2018-03-28T05:42:00',4.20907,4.20908,4.20868,4.20907,6.0,4.21162,4.21162,4.21157,4.21159,6.5,True
'2018-03-28T05:43:00',4.20907,4.20908,4.20907,4.20908,4.0,4.2116,4.21162,4.2116,4.2116,4.0,False
'2018-03-28T05:44:00',4.20908,4.20908,4.20867,4.20907,5.0,4.21161,4.21161,4.2116,4.21161,5.0,False
'2018-03-28T05:45:00',4.20907,4.20907,4.20907,4.20907,3.0,4.2116,4.21161,4.21159,4.21161,3.0,True
'2018-03-28T05:46:00',4.20907,4.20908,4.20907,4.20908,4.0,4.21162,4.21162,4.21161,4.21162,4.0,False
'2018-03-28T05:47:00',4.20814,4.20907,4.20814,4.20907,4.0,4.21162,4.21162,4.21157,4.21157,4.0,False
'2018-03-28T05:48:00',4.20907,4.20907,4.20868,4.20907,4.0,4.21155,4.21156,4.21155,4.21156,4.0,False
'2018-03-28T05:49:00',4.20907,4.20907,4.20907,4.20907,0.0,4.21156,4.21156,4.21156,4.21156,0.0,True
'2018-03-28T05:50:00',4.20907,4.20908,4.20907,4.20907,5.0,4.21158,4.2116,4.21158,4.21159,5.0,True
'2018-03-28T05:51:00',4.20907,4.20907,4.20907,4.20907,1.0,4.2116,4.2116,4.2116,4.2116,1.0,False
'2018-03-28T05:52:00',4.20867,4.20907,4.20867,4.20907,2.0,4.2116,4.2116,4.2116,4.2116,2.0,True
'2018-03-28T05:53:00',4.20907,4.20907,4.20907,4.20907,2.0,4.21161,4.21162,4.21161,4.21162,2.5,False
'2018-03-28T05:54:00',4.20907,4.20907,4.20867,4.20907,3.0,4.21159,4.21159,4.21159,4.21159,3.0,False
'2018-03-28T05:55:00',4.20907,4.20907,4.20907,4.20907,0.0,4.21159,4.21159,4.21159,4.21159,0.0,False
'2018-03-28T05:56:00',4.20907,4.20907,4.20907,4.20907,2.0,4.2116,4.2116,4.21159,4.21159,2.0,False
'2018-03-28T05:57:00',4.20907,4.20907,4.20907,4.20907,2.0,4.2116,4.2116,4.21159,4.21159,2.0,False
'2018-03-28T05:58:00',4.20907,4.20907,4.20907,4.20907,0.0,4.21159,4.21159,4.21159,4.21159,0.0,False
'2018-03-28T05:59:00',4.20907,4.20907,4.20907,4.20907,2.0,4.21158,4.21158,4.21157,4.21157,2.0,True
'2018-03-28T06:00:00',4.20964,4.20988,4.20945,4.20978,28.0,4.21157,4.21191,4.21157,4.21184,28.5,False
'2018-03-28T06:01:00',4.20978,4.20987,4.20961,4.20968,9.0,4.21192,4.21197,4.2119,4.2119,9.0,False
'2018-03-28T06:02:00',4.20968,4.20968,4.20927,4.2095,8.0,4.21186,4.21186,4.21177,4.21177,8.0,False
'2018-03-28T06:03:00',4.2095,4.2095,4.20877,4.20918,4.5,4.21172,4.21173,4.21172,4.21173,4.0,True
'2018-03-28T06:04:00',4.20918,4.20936,4.20917,4.20936,4.0,4.21172,4.21172,4.21169,4.21169,4.0,False
'2018-03-28T06:05:00',4.20936,4.20936,4.20918,4.20918,3.0,4.21168,4.21169,4.21168,4.21169,3.0,False
'2018-03-28T06:06:00',4.20918,4.20918,4.20918,4.20918,2.0,4.21168,4.21169,4.21168,4.21169,2.0,False
'2018-03-28T06:07:00',4.20908,4.20918,4.20907,4.20907,5.0,4.21169,4.21169,4.21167,4.21167,5.0,True
'2018-03-28T06:08:00',4.20974,4.20974,4.20974,4.20974,5.0,4.21167,4.21183,4.21167,4.21183,5.0,False
'2018-03-28T06:09:00',4.20918,4.20927,4.20918,4.20927,4.0,4.21185,4.21187,4.21185,4.21186,4.0,False
'2018-03-28T06:10:00',4.20927,4.20927,4.20903,4.20917,6.0,4.21187,4.21187,4.21183,4.21183,6.0,True
'2018-03-28T06:11:00',4.20917,4.20927,4.20917,4.20927,3.0,4.21182,4.21182,4.2118,4.21182,3.0,False
'2018-03-28T06:12:00',4.20927,4.20927,4.20918,4.20918,4.0,4.21181,4.21181,4.21179,4.2118,4.0,False
'2018-03-28T06:13:00',4.20918,4.20918,4.20902,4.20917,3.0,4.21179,4.2118,4.21179,4.2118,3.0,False
'2018-03-28T06:14:00',4.20917,4.20917,4.20917,4.20917,1.0,4.21179,4.21179,4.21179,4.21179,1.0,False
'2018-03-28T06:15:00',4.20917,4.20917,4.20917,4.20917,2.0,4.21178,4.21179,4.21178,4.21179,2.0,True
'2018-03-28T06:16:00',4.20917,4.20928,4.20917,4.20918,4.0,4.2118,4.21184,4.2118,4.21184,4.0,True
'2018-03-28T06:17:00',4.20918,4.20969,4.20918,4.20942,12.0,4.21185,4.21185,4.21158,4.21174,12.5,False
'2018-03-28T06:18:00',4.20942,4.20945,4.20897,4.2092,10.0,4.21168,4.21168,4.21152,4.21152,10.0,True
'2018-03-28T06:19:00',4.20928,4.20928,4.20928,4.20928,3.0,4.21152,4.21155,4.21152,4.21153,3.0,False
'2018-03-28T06:20:00',4.20887,4.20897,4.20887,4.20897,5.0,4.21152,4.21152,4.2115,4.2115,5.0,False
'2018-03-28T06:21:00',4.20897,4.20897,4.20887,4.20887,4.0,4.21152,4.21152,4.2115,4.21151,4.5,False
'2018-03-28T06:22:00',4.20897,4.20897,4.20877,4.20877,8.0,4.21152,4.21152,4.21142,4.21143,8.5,True
'2018-03-28T06:23:00',4.20877,4.20888,4.20854,4.20888,3.0,4.21146,4.21146,4.21146,4.21146,3.0,False
'2018-03-28T06:24:00',4.20888,4.20888,4.20877,4.20887,7.0,4.21142,4.21142,4.21134,4.21134,7.0,True
'2018-03-28T06:25:00',4.20878,4.20907,4.20878,4.20907,5.0,4.21134,4.21134,4.21125,4.21125,5.0,False
'2018-03-28T06:26:00',4.20907,4.20907,4.20834,4.20867,3.37,4.21126,4.21126,4.21126,4.21126,3.0,True
'2018-03-28T06:27:00',4.20867,4.20877,4.20867,4.20877,3.0,4.21127,4.21128,4.21127,4.21128,3.0,True
'2018-03-28T06:28:00',4.20936,4.20945,4.20936,4.20945,4.0,4.21128,4.21143,4.21128,4.21143,4.0,False
'2018-03-28T06:29:00',4.20898,4.20898,4.20897,4.20897,4.0,4.21145,4.21147,4.21145,4.21146,4.0,False
'2018-03-28T06:30:00',4.20897,4.20897,4.20897,4.20897,2.0,4.21145,4.21146,4.21145,4.21146,2.0,True
'2018-03-28T06:31:00',4.20897,4.20951,4.20897,4.20934,8.0,4.21148,4.21153,4.21148,4.21153,8.0,False
'2018-03-28T06:32:00',4.20934,4.20934,4.20888,4.20908,8.0,4.21151,4.21152,4.21151,4.21151,8.0,False
'2018-03-28T06:33:00',4.20908,4.20964,4.20887,4.20909,55.0,4.21147,4.21165,4.21147,4.21148,55.0,False
'2018-03-28T06:34:00',4.20917,4.20927,4.20887,4.20887,17.0,4.21148,4.21151,4.21134,4.21151,17.0,True
'2018-03-28T06:35:00',4.20887,4.20926,4.20887,4.20916,12.0,4.21143,4.21143,4.2114,4.21142,12.0,False
'2018-03-28T06:36:00',4.20916,4.20917,4.2089,4.20908,12.0,4.21144,4.21144,4.2114,4.2114,12.0,False
'2018-03-28T06:37:00',4.20908,4.20915,4.20896,4.20905,7.0,4.21141,4.21141,4.21139,4.21139,7.0,True
'2018-03-28T06:38:00',4.20905,4.2091,4.20905,4.2091,4.0,4.21142,4.21142,4.21139,4.21141,4.0,False
'2018-03-28T06:39:00',4.2091,4.2091,4.20888,4.20888,4.0,4.2114,4.21143,4.2114,4.21143,4.0,False
'2018-03-28T06:40:00',4.20888,4.20888,4.20888,4.20888,2.0,4.21142,4.21142,4.21141,4.21141,2.0,False
'2018-03-28T06:41:00',4.20888,4.20888,4.20877,4.20877,6.0,4.2114,4.2114,4.21136,4.21137,6.0,True
'2018-03-28T06:42:00',4.20914,4.20914,4.20914,4.20914,3.0,4.21137,4.21137,4.21134,4.21135,3.0,False
'2018-03-28T06:43:00',4.20877,4.20877,4.20877,4.20877,3.0,4.21136,4.21136,4.21134,4.21135,3.0,False
'2018-03-28T06:44:00',4.20877,4.20877,4.20877,4.20877,1.0,4.21134,4.21134,4.21134,4.21134,1.0,True
'2018-03-28T06:45:00',4.20914,4.20914,4.20914,4.20914,3.0,4.21134,4.21135,4.21134,4.21134,3.0,False
'2018-03-28T06:46:00',4.20878,4.20878,4.20877,4.20877,5.0,4.21134,4.21136,4.21134,4.21134,5.0,True
'2018-03-28T06:47:00',4.20877,4.20878,4.20877,4.20878,4.0,4.21133,4.21136,4.21133,4.21134,4.5,True
'2018-03-28T06:48:00',4.20878,4.20878,4.20877,4.20877,4.0,4.21135,4.21139,4.21135,4.21139,4.0,False
'2018-03-28T06:49:00',4.20877,4.20877,4.20877,4.20877,3.0,4.21138,4.21138,4.21135,4.21135,3.0,True
'2018-03-28T06:50:00',4.20877,4.20878,4.20877,4.20878,2.0,4.21136,4.21136,4.21136,4.21136,2.0,False
'2018-03-28T06:51:00',4.20877,4.20877,4.20877,4.20877,2.0,4.21136,4.21136,4.21135,4.21135,2.0,True
'2018-03-28T06:52:00',4.20944,4.20944,4.20944,4.20944,5.0,4.21135,4.2114,4.21135,4.21139,5.0,False
'2018-03-28T06:53:00',4.20888,4.20932,4.20888,4.20931,9.0,4.21139,4.21153,4.21139,4.21153,10.0,False
'2018-03-28T06:54:00',4.20931,4.20962,4.20887,4.20918,27.0,4.21151,4.21156,4.21142,4.21156,27.0,False
'2018-03-28T06:55:00',4.20918,4.20919,4.20895,4.20895,10.0,4.21148,4.21148,4.21148,4.21148,10.0,True
'2018-03-28T06:56:00',4.20904,4.20904,4.20904,4.20904,4.0,4.21148,4.21148,4.21141,4.21147,4.0,False
'2018-03-28T06:57:00',4.20887,4.20887,4.20887,4.20887,5.0,4.21147,4.21147,4.21143,4.21144,5.0,False
'2018-03-28T06:58:00',4.20887,4.20888,4.20887,4.20887,3.0,4.21142,4.21142,4.21142,4.21142,3.0,True
'2018-03-28T06:59:00',4.20887,4.20887,4.20887,4.20887,2.0,4.21141,4.21143,4.21141,4.21143,2.0,True
'2018-03-28T07:00:00',4.20907,4.20907,4.20907,4.20907,5.0,4.21143,4.21147,4.21143,4.21145,5.0,False
'2018-03-28T07:01:00',4.20897,4.20897,4.20887,4.20887,4.0,4.21145,4.21145,4.21141,4.21141,4.0,True
'2018-03-28T07:02:00',4.20887,4.20888,4.20877,4.20888,7.0,4.21142,4.21143,4.21142,4.21143,8.0,True
'2018-03-28T07:03:00',4.20915,4.20915,4.20915,4.20915,5.0,4.21143,4.21148,4.21138,4.21138,5.0,False
'2018-03-28T07:04:00',4.20887,4.20887,4.20847,4.20887,6.0,4.21138,4.21145,4.21138,4.21145,6.5,True
'2018-03-28T07:05:00',4.20888,4.20888,4.20888,4.20888,4.0,4.21145,4.21148,4.21145,4.21147,4.0,True
'2018-03-28T07:06:00',4.20858,4.20975,4.20858,4.2093,19.0,4.21147,4.21182,4.21147,4.21182,19.5,False
'2018-03-28T07:07:00',4.2093,4.20938,4.20918,4.20928,8.0,4.21178,4.21179,4.21176,4.21179,8.0,True
'2018-03-28T07:08:00',4.2093,4.20956,4.20926,4.20956,13.0,4.21179,4.2118,4.21179,4.2118,13.0,False
'2018-03-28T07:09:00',4.20971,4.20975,4.20927,4.2095,22.0,4.2118,4.2118,4.21177,4.21178,22.37,False
'2018-03-28T07:10:00',4.2095,4.20952,4.20927,4.20949,10.0,4.21183,4.21183,4.2118,4.2118,10.0,False
'2018-03-28T07:11:00',4.2095,4.2095,4.20927,4.20927,7.0,4.2118,4.2118,4.21175,4.21175,7.0,True
'2018-03-28T07:12:00',4.20932,4.20932,4.20932,4.20932,5.0,4.21175,4.2118,4.21175,4.2118,5.0,False
'2018-03-28T07:13:00',4.20927,4.20928,4.20918,4.20927,8.0,4.2118,4.2118,4.21176,4.21176,8.0,True
'2018-03-28T07:14:00',4.20917,4.20928,4.20917,4.20928,6.0,4.21176,4.21183,4.21176,4.21183,6.0,False
'2018-03-28T07:15:00',4.20928,4.20928,4.20927,4.20927,4.0,4.2118,4.2118,4.21174,4.21174,4.0,True
'2018-03-28T07:16:00',4.20936,4.20936,4.20936,4.20936,3.0,4.21174,4.21178,4.21174,4.21178,3.0,False
'2018-03-28T07:17:00',4.20927,4.20927,4.20887,4.20927,5.0,4.21178,4.21181,4.21178,4.21178,5.0,True
'2018-03-28T07:18:00',4.20927,4.20927,4.20927,4.20927,3.0,4.21179,4.21181,4.21179,4.2118,3.0,True
'2018-03-28T07:19:00',4.20946,4.20946,4.20946,4.20946,4.0,4.2118,4.21181,4.21179,4.21179,4.0,False
'2018-03-28T07:20:00',4.20927,4.20928,4.20888,4.20928,5.0,4.2118,4.2118,4.21177,4.21178,5.0,False
'2018-03-28T07:21:00',4.20928,4.20928,4.20927,4.20927,2.0,4.21179,4.21179,4.21179,4.21179,2.5,True
'2018-03-28T07:22:00',4.20927,4.20928,4.20927,4.20928,3.0,4.21181,4.21181,4.2118,4.2118,3.0,False
'2018-03-28T07:23:00',4.20928,4.20928,4.20927,4.20927,4.0,4.21177,4.21177,4.21175,4.21176,4.0,True
'2018-03-28T07:24:00',4.20927,4.20927,4.20917,4.20927,4.0,4.21178,4.21181,4.21178,4.21181,4.0,True
'2018-03-28T07:25:00',4.20975,4.2098,4.2095,4.20965,7.0,4.21181,4.21189,4.21181,4.21189,7.5,True
'2018-03-28T07:26:00',4.20965,4.20976,4.2094,4.20976,12.0,4.21187,4.21206,4.21185,4.21206,13.5,False
'2018-03-28T07:27:00',4.20977,4.20977,4.20948,4.20963,12.0,4.21206,4.21208,4.21202,4.21208,12.0,True
'2018-03-28T07:28:00',4.20963,4.20965,4.20954,4.20965,7.0,4.21222,4.21222,4.21203,4.21212,7.0,False
'2018-03-28T07:29:00',4.20965,4.20965,4.20947,4.20947,13.0,4.21216,4.21216,4.21212,4.21213,13.0,False
'2018-03-28T07:30:00',4.20947,4.20981,4.20947,4.20963,9.0,4.21205,4.21205,4.21125,4.21125,9.0,False
'2018-03-28T07:31:00',4.20959,4.20961,4.20959,4.20961,2.5,4.21121,4.21123,4.21121,4.21123,2.5,False
'2018-03-28T07:32:00',4.2096,4.2096,4.2096,4.2096,1.0,4.21122,4.21122,4.21122,4.21122,1.0,False
'2018-03-28T07:33:00',4.20961,4.20961,4.20958,4.20958,4.0,4.21123,4.21123,4.2112,4.2112,4.0,False
'2018-03-28T07:34:00',4.20957,4.20957,4.20957,4.20957,1.0,4.21119,4.21119,4.21119,4.21119,1.0,False
'2018-03-28T07:35:00',4.20958,4.20958,4.20955,4.20957,3.0,4.2112,4.2112,4.21117,4.21119,3.5,True
'2018-03-28T07:36:00',4.20988,4.21004,4.20965,4.20997,19.0,4.21119,4.21141,4.21119,4.21141,19.0,False
'2018-03-28T07:37:00',4.20997,4.20997,4.2098,4.20982,5.5,4.21143,4.21144,4.21142,4.21142,5.0,False
'2018-03-28T07:38:00',4.20981,4.20981,4.2098,4.2098,2.0,4.21141,4.21142,4.21141,4.21142,2.0,True
'2018-03-28T07:39:00',4.20981,4.21013,4.20981,4.20987,6.0,4.21143,4.21149,4.21141,4.21149,6.0,True
'2018-03-28T07:40:00',4.2099,4.21003,4.2099,4.21003,5.0,4.21152,4.21157,4.21152,4.21157,5.0,False
'2018-03-28T07:41:00',4.21003,4.21003,4.20983,4.21002,6.0,4.21158,4.21158,4.21145,4.21156,6.0,True
'2018-03-28T07:42:00',4.21002,4.21049,4.20993,4.21049,9.5,4.21155,4.21209,4.21153,4.21209,9.0,True
'2018-03-28T07:43:00',4.21047,4.21054,4.21041,4.2105,8.0,4.21203,4.21216,4.21202,4.21212,8.0,True
'2018-03-28T07:44:00',4.21052,4.2106,4.21052,4.2106,4.0,4.21212,4.2122,4.21212,4.2122,4.0,False
'2018-03-28T07:45:00',4.21057,4.21058,4.21057,4.21058,2.0,4.21219,4.21219,4.21218,4.21218,2.0,False
'2018-03-28T07:46:00',4.21059,4.21059,4.21053,4.21053,4.0,4.21219,4.21219,4.21215,4.21215,4.0,True
'2018-03-28T07:47:00',4.21055,4.21093,4.21055,4.21076,7.0,4.21217,4.21253,4.21217,4.21238,7.5,False
'2018-03-28T07:48:00',4.21076,4.21088,4.21073,4.21074,6.0,4.21237,4.2125,4.21234,4.21234,6.0,False
'2018-03-28T07:49:00',4.21069,4.21069,4.21065,4.21066,3.0,4.21229,4.21229,4.21226,4.21226,3.0,False
'2018-03-28T07:50:00',4.21065,4.21065,4.21058,4.21058,4.5,4.21227,4.21227,4.2122,4.2122,4.0,False
'2018-03-28T07:51:00',4.21056,4.21059,4.21052,4.21052,3.0,4.21216,4.21221,4.21214,4.21214,3.0,True
'2018-03-28T07:52:00',4.21052,4.21053,4.21052,4.21053,3.0,4.21212,4.21215,4.21212,4.21215,3.0,False
'2018-03-28T07:53:00',4.21058,4.21058,4.21045,4.21046,4.0,4.21218,4.21218,4.21205,4.21206,4.0,True
'2018-03-28T07:54:00',4.21047,4.21049,4.21046,4.21046,4.0,4.21206,4.21211,4.21206,4.21208,4.0,True
'2018-03-28T07:55:00',4.21048,4.21048,4.21046,4.21048,3.5,4.2121,4.2121,4.21208,4.2121,3.0,False
'2018-03-28T07:56:00',4.21047,4.21049,4.21047,4.21047,3.5,4.21207,4.21211,4.21207,4.21209,3.0,False
'2018-03-28T07:57:00',4.21046,4.21046,4.21042,4.21042,4.0,4.21208,4.21208,4.21204,4.21204,4.0,False
'2018-03-28T07:58:00',4.21041,4.21041,4.21038,4.21038,3.0,4.21201,4.21201,4.212,4.212,3.0,False
'2018-03-28T07:59:00',4.21032,4.21033,4.21017,4.21017,4.0,4.21192,4.21193,4.21177,4.21177,4.0,False
'2018-03-28T08:00:00',4.21044,4.21044,4.20992,4.20992,11.0,4.2114,4.21152,4.2112,4.2112,12.25,False
'2018-03-28T08:01:00',4.20993,4.20993,4.20984,4.20992,5.5,4.21121,4.21121,4.21112,4.2112,5.5,False
'2018-03-28T08:02:00',4.20991,4.20997,4.20947,4.20979,39.0,4.21111,4.21121,4.21075,4.21107,39.0,False
'2018-03-28T08:03:00',4.20978,4.20981,4.20959,4.20977,16.0,4.21106,4.21106,4.21085,4.211,16.0,False
'2018-03-28T08:04:00',4.20977,4.20977,4.20934,4.20947,35.0,4.21104,4.21104,4.21062,4.21073,34.0,True
'2018-03-28T08:05:00',4.20957,4.20968,4.20937,4.20968,25.0,4.2108,4.21089,4.2106,4.21089,25.0,True
'2018-03-28T08:06:00',4.2097,4.20977,4.20957,4.20969,9.0,4.21098,4.21098,4.21082,4.21097,8.0,False
'2018-03-28T08:07:00',4.20975,4.20978,4.20969,4.20969,6.0,4.21099,4.21103,4.21097,4.21097,6.0,False
'2018-03-28T08:08:00',4.20972,4.20977,4.2093,4.20938,17.0,4.21098,4.211,4.21058,4.21063,17.0,False
'2018-03-28T08:09:00',4.20939,4.20943,4.20917,4.20936,9.5,4.21067,4.21071,4.21043,4.21064,9.0,False
'2018-03-28T08:10:00',4.20936,4.20938,4.20892,4.20919,14.0,4.2106,4.21062,4.2102,4.21047,14.0,False
'2018-03-28T08:11:00',4.20918,4.20918,4.20891,4.20907,13.87,4.21038,4.21038,4.21017,4.21031,13.0,True
'2018-03-28T08:12:00',4.20908,4.20931,4.20902,4.20924,15.0,4.21032,4.21057,4.2103,4.21052,15.0,True
'2018-03-28T08:13:00',4.20928,4.20948,4.20928,4.20948,13.5,4.21052,4.21069,4.21052,4.21069,12.0,False
'2018-03-28T08:14:00',4.20948,4.20948,4.20929,4.20929,6.0,4.21068,4.21068,4.21057,4.21057,6.0,True
'2018-03-28T08:15:00',4.20927,4.20977,4.2092,4.20949,77.0,4.21048,4.21096,4.21048,4.21075,75.0,True
'2018-03-28T08:16:00',4.20957,4.20978,4.20925,4.20967,45.5,4.21075,4.21085,4.21053,4.21084,45.0,False
'2018-03-28T08:17:00',4.20967,4.20977,4.20872,4.20874,17.0,4.21086,4.21087,4.21,4.21002,17.0,True
'2018-03-28T08:18:00',4.20877,4.20877,4.20872,4.20877,6.0,4.21002,4.21002,4.21,4.21,6.0,False
'2018-03-28T08:19:00',4.20877,4.20877,4.20867,4.20867,5.0,4.20999,4.20999,4.20987,4.20987,5.0,False
'2018-03-28T08:20:00',4.20867,4.20868,4.20779,4.20815,12.5,4.20982,4.20982,4.20893,4.20943,12.0,True
'2018-03-28T08:21:00',4.20811,4.20819,4.20808,4.20819,13.5,4.20937,4.20947,4.20933,4.20947,13.0,True
'2018-03-28T08:22:00',4.20818,4.20875,4.20817,4.20875,19.0,4.20945,4.21003,4.20945,4.21003,18.0,False
'2018-03-28T08:23:00',4.20871,4.20877,4.20855,4.2087,14.0,4.20999,4.21005,4.20983,4.20996,14.5,True
'2018-03-28T08:24:00',4.20872,4.20938,4.20872,4.20937,11.0,4.20996,4.21063,4.20996,4.21063,11.0,True
'2018-03-28T08:25:00',4.20939,4.20942,4.20939,4.20942,4.0,4.21065,4.2107,4.21065,4.2107,5.0,True
'2018-03-28T08:26:00',4.20945,4.20947,4.20943,4.20947,4.5,4.21072,4.21073,4.21071,4.21071,4.0,True
'2018-03-28T08:27:00',4.20947,4.20953,4.20936,4.20953,21.0,4.21069,4.21081,4.21063,4.21081,26.55,True
'2018-03-28T08:28:00',4.20953,4.20968,4.20953,4.20968,21.0,4.21081,4.21096,4.21081,4.21096,24.7,True
'2018-03-28T08:29:00',4.2097,4.21041,4.2097,4.21041,21.35,4.21096,4.21132,4.21096,4.21132,19.6,True
'2018-03-28T08:30:00',4.21061,4.21148,4.21061,4.21133,80.25,4.21152,4.21269,4.21152,4.21259,59.0,True
'2018-03-28T08:31:00',4.21147,4.21152,4.21135,4.21149,63.54,4.21259,4.2128,4.21259,4.21277,46.0,False
'2018-03-28T08:32:00',4.21149,4.21149,4.21141,4.21147,63.66,4.21277,4.21277,4.21264,4.21264,49.12,False
'2018-03-28T08:33:00',4.21147,4.21147,4.21093,4.21127,54.37,4.21264,4.21265,4.21221,4.21249,65.46,True
'2018-03-28T08:34:00',4.21127,4.21223,4.21121,4.21217,35.34,4.21249,4.21327,4.21248,4.21327,36.09,True
'2018-03-28T08:35:00',4.21208,4.21297,4.21189,4.21259,128.25,4.21327,4.21411,4.21315,4.21385,125.36,False
'2018-03-28T08:36:00',4.21263,4.21264,4.21164,4.2117,38.46,4.21391,4.21392,4.21292,4.21298,35.0,True
'2018-03-28T08:37:00',4.21168,4.21193,4.2116,4.21191,48.0,4.21288,4.21319,4.21288,4.21305,50.08,True
'2018-03-28T08:38:00',4.21186,4.21274,4.21185,4.21212,89.0,4.21305,4.2139,4.21305,4.21334,91.57,True
'2018-03-28T08:39:00',4.21211,4.21245,4.21211,4.21221,60.0,4.21334,4.2137,4.21315,4.21327,62.96,True
'2018-03-28T08:40:00',4.21223,4.21228,4.21222,4.21222,25.0,4.21327,4.2135,4.21327,4.2135,26.48,True
'2018-03-28T08:41:00',4.21222,4.21238,4.21222,4.21238,26.11,4.2135,4.21354,4.21316,4.21354,26.11,False
'2018-03-28T08:42:00',4.21228,4.21237,4.2116,4.2116,31.0,4.21342,4.21342,4.2125,4.2125,30.37,True
'2018-03-28T08:43:00',4.21152,4.21178,4.21152,4.21175,29.5,4.21252,4.21299,4.21247,4.21299,32.69,False
'2018-03-28T08:44:00',4.21179,4.21184,4.21168,4.21177,29.74,4.21299,4.21312,4.21287,4.21287,30.71,True
'2018-03-28T08:45:00',4.21177,4.2118,4.21171,4.2118,5.0,4.21286,4.21298,4.21286,4.21298,5.0,True
'2018-03-28T08:46:00',4.21171,4.21228,4.21171,4.21228,22.74,4.21298,4.21356,4.21298,4.21347,22.0,False
'2018-03-28T08:47:00',4.21228,4.21228,4.21217,4.2122,5.0,4.21351,4.21351,4.21342,4.21348,5.0,True
'2018-03-28T08:48:00',4.21221,4.21256,4.21218,4.21256,8.0,4.21347,4.21384,4.21344,4.21384,8.0,False
'2018-03-28T08:49:00',4.21257,4.21268,4.21213,4.21213,11.49,4.21384,4.21389,4.21341,4.21341,11.0,False
'2018-03-28T08:50:00',4.21212,4.21214,4.212,4.212,12.61,4.21338,4.2134,4.21328,4.21328,11.0,False
'2018-03-28T08:51:00',4.21198,4.21198,4.21188,4.2119,5.5,4.21326,4.21326,4.21316,4.21318,5.0,False
'2018-03-28T08:52:00',4.21188,4.21191,4.21187,4.21191,5.0,4.21315,4.21316,4.21315,4.21315,5.0,True
'2018-03-28T08:53:00',4.21191,4.21249,4.21187,4.21249,11.5,4.21313,4.21355,4.21313,4.21355,11.0,False
'2018-03-28T08:54:00',4.21249,4.21283,4.21183,4.21183,27.0,4.21354,4.21386,4.21309,4.21309,28.24,False
'2018-03-28T08:55:00',4.21177,4.21177,4.2115,4.21175,13.24,4.21305,4.21305,4.21276,4.21303,12.0,True
'2018-03-28T08:56:00',4.21189,4.21259,4.21189,4.2125,64.12,4.21303,4.21388,4.21303,4.21379,48.0,False
'2018-03-28T08:57:00',4.21248,4.21254,4.21204,4.21204,15.11,4.21376,4.21376,4.21332,4.21332,13.0,True
'2018-03-28T08:58:00',4.21203,4.21269,4.212,4.21264,30.09,4.21326,4.21392,4.21326,4.21392,24.0,False
'2018-03-28T08:59:00',4.2127,4.21278,4.21237,4.21261,41.61,4.21394,4.21398,4.21364,4.21385,48.4,True
'2018-03-28T09:00:00',4.21268,4.21278,4.21217,4.21272,88.21,4.21385,4.21385,4.21328,4.21382,97.65,False
'2018-03-28T09:01:00',4.21264,4.21268,4.21217,4.21217,43.0,4.21382,4.21384,4.21335,4.2134,55.23,True
'2018-03-28T09:02:00',4.21217,4.2124,4.21202,4.2124,44.25,4.2134,4.21363,4.21308,4.21363,56.91,False
'2018-03-28T09:03:00',4.2124,4.2124,4.21107,4.21107,95.69,4.21358,4.21358,4.21224,4.21224,116.69,False
'2018-03-28T09:04:00',4.21107,4.21108,4.21067,4.21087,72.21,4.21232,4.21233,4.21189,4.21211,76.36,False
'2018-03-28T09:05:00',4.21087,4.21088,4.21018,4.21027,55.85,4.21207,4.21207,4.21133,4.21146,46.47,False
'2018-03-28T09:06:00',4.21027,4.21027,4.21017,4.21017,38.14,4.21146,4.21146,4.21133,4.21133,32.86,True
'2018-03-28T09:07:00',4.21017,4.21087,4.21017,4.21058,88.27,4.21133,4.212,4.21133,4.21172,74.5,False
'2018-03-28T09:08:00',4.21058,4.21058,4.20997,4.20997,27.95,4.21171,4.21173,4.21123,4.21123,24.5,True
'2018-03-28T09:09:00',4.20997,4.21027,4.20967,4.21024,97.0,4.21119,4.21146,4.21089,4.21137,124.62,False
'2018-03-28T09:10:00',4.21024,4.21027,4.20975,4.20991,107.62,4.21137,4.21152,4.21092,4.21112,141.29,True
'2018-03-28T09:11:00',4.20995,4.2101,4.20988,4.20995,26.0,4.21112,4.21123,4.21112,4.21113,25.0,True
'2018-03-28T09:12:00',4.20995,4.21023,4.20995,4.2101,49.02,4.21102,4.21143,4.21102,4.21133,41.0,True
'2018-03-28T09:13:00',4.2101,4.21046,4.2101,4.21045,192.98,4.21133,4.21163,4.21123,4.21161,144.0,True
'2018-03-28T09:14:00',4.21045,4.21053,4.21027,4.21044,180.51,4.21161,4.21173,4.21148,4.21171,137.73,False
'2018-03-28T09:15:00',4.21044,4.21045,4.21027,4.21038,174.57,4.21171,4.21171,4.21148,4.21151,130.08,False
'2018-03-28T09:16:00',4.21038,4.21038,4.21027,4.21027,35.49,4.21154,4.21162,4.21147,4.21153,43.37,True
'2018-03-28T09:17:00',4.21027,4.21041,4.21027,4.21039,28.0,4.21153,4.21167,4.21153,4.21167,32.57,False
'2018-03-28T09:18:00',4.21037,4.21037,4.21037,4.21037,10.0,4.21161,4.21161,4.2114,4.2114,10.0,True
'2018-03-28T09:19:00',4.21037,4.21118,4.20956,4.21117,85.14,4.21145,4.21242,4.21082,4.21242,81.93,False
'2018-03-28T09:20:00',4.21117,4.2112,4.21093,4.21109,75.63,4.21242,4.21243,4.21215,4.21237,58.5,False
'2018-03-28T09:21:00',4.21109,4.2112,4.2107,4.21079,64.52,4.21237,4.21243,4.21193,4.21199,61.19,True
'2018-03-28T09:22:00',4.21077,4.2111,4.21068,4.2111,96.45,4.21199,4.21224,4.2119,4.21224,79.83,True
'2018-03-28T09:23:00',4.2111,4.21338,4.21108,4.21308,108.63,4.21224,4.21464,4.21221,4.21435,90.62,False
'2018-03-28T09:24:00',4.21317,4.21338,4.21169,4.21169,60.45,4.21443,4.21466,4.21297,4.21297,63.84,True
'2018-03-28T09:25:00',4.21162,4.21189,4.21155,4.21187,23.0,4.21288,4.21315,4.21281,4.2131,25.72,True
'2018-03-28T09:26:00',4.21187,4.21272,4.21187,4.21272,75.51,4.21313,4.21393,4.21313,4.21393,59.5,True
'2018-03-28T09:27:00',4.21272,4.21298,4.21229,4.21296,70.0,4.21393,4.21423,4.21342,4.21423,92.71,True
'2018-03-28T09:28:00',4.21296,4.21396,4.21291,4.2138,57.0,4.21423,4.21513,4.21419,4.21508,66.44,True
'2018-03-28T09:29:00',4.21388,4.21414,4.21379,4.21388,74.56,4.21512,4.21537,4.21504,4.21514,95.04,True
'2018-03-28T09:30:00',4.21392,4.21418,4.21389,4.21401,25.87,4.2152,4.21533,4.21509,4.21529,24.74,False
'2018-03-28T09:31:00',4.21401,4.21401,4.21397,4.21399,35.5,4.21528,4.21528,4.21509,4.21509,42.79,True
'2018-03-28T09:32:00',4.21399,4.21422,4.21398,4.21422,51.11,4.2151,4.21548,4.2151,4.21538,57.26,True
'2018-03-28T09:33:00',4.21422,4.21438,4.21412,4.21437,48.0,4.21543,4.21553,4.21528,4.21551,45.25,True
'2018-03-28T09:34:00',4.21438,4.21448,4.21427,4.21448,85.77,4.21551,4.21563,4.21548,4.21553,69.0,False
'2018-03-28T09:35:00',4.21447,4.21448,4.21267,4.21267,73.57,4.21553,4.21562,4.21381,4.21381,73.55,False
'2018-03-28T09:36:00',4.21267,4.21267,4.21211,4.21241,145.54,4.21372,4.21372,4.21313,4.21351,150.19,True
'2018-03-28T09:37:00',4.21241,4.21334,4.21241,4.21298,72.0,4.21355,4.21444,4.21351,4.21424,73.44,True
'2018-03-28T09:38:00',4.21295,4.21327,4.21287,4.21327,97.06,4.21423,4.21454,4.21409,4.21454,67.94,False
'2018-03-28T09:39:00',4.21327,4.21367,4.21248,4.21267,106.52,4.21454,4.21481,4.21376,4.21382,114.22,False
'2018-03-28T09:40:00',4.21267,4.21268,4.21247,4.21248,82.66,4.21382,4.21393,4.21356,4.21362,87.71,True
'2018-03-28T09:41:00',4.21248,4.21277,4.21208,4.21277,118.11,4.21362,4.21386,4.21329,4.21386,136.85,True
'2018-03-28T09:42:00',4.21278,4.21308,4.21277,4.21297,148.01,4.21386,4.21424,4.21377,4.21414,123.5,True
'2018-03-28T09:43:00',4.21297,4.21378,4.21297,4.21378,87.95,4.21414,4.21483,4.21395,4.21481,65.0,True
'2018-03-28T09:44:00',4.21378,4.21378,4.21357,4.21378,46.37,4.21478,4.21493,4.21478,4.21482,33.0,False
'2018-03-28T09:45:00',4.21378,4.21378,4.21317,4.21317,53.67,4.21489,4.21493,4.2143,4.2143,51.1,False
'2018-03-28T09:46:00',4.21317,4.21317,4.21287,4.21297,111.99,4.2143,4.2143,4.21401,4.21417,135.59,False
'2018-03-28T09:47:00',4.21297,4.21307,4.21277,4.2129,113.5,4.21417,4.21423,4.21392,4.21412,125.7,False
'2018-03-28T09:48:00',4.21289,4.21289,4.21277,4.21287,23.0,4.21399,4.21407,4.21391,4.214,23.87,True
'2018-03-28T09:49:00',4.21287,4.21317,4.21277,4.213,65.23,4.21401,4.2144,4.21393,4.21426,55.5,True
'2018-03-28T09:50:00',4.213,4.21418,4.21299,4.21388,116.6,4.21426,4.21524,4.21423,4.21496,95.75,False
'2018-03-28T09:51:00',4.21388,4.21397,4.21357,4.21357,122.89,4.21496,4.21503,4.21469,4.21469,102.87,True
'2018-03-28T09:52:00',4.21357,4.21357,4.21347,4.21357,106.5,4.21469,4.21473,4.21465,4.21473,81.0,False
'2018-03-28T09:53:00',4.21357,4.2136,4.21347,4.21351,74.25,4.21473,4.21483,4.21459,4.21459,53.5,False
'2018-03-28T09:54:00',4.21351,4.21351,4.21327,4.21333,45.0,4.21459,4.21459,4.21449,4.21449,36.0,True
'2018-03-28T09:55:00',4.21333,4.21378,4.21333,4.21357,60.07,4.21449,4.21503,4.21449,4.21465,48.37,False
'2018-03-28T09:56:00',4.21347,4.21347,4.21327,4.21329,31.0,4.21465,4.21465,4.2144,4.2144,35.16,False
'2018-03-28T09:57:00',4.21329,4.21332,4.21288,4.21327,91.37,4.2144,4.21444,4.21389,4.21423,120.33,False
'2018-03-28T09:58:00',4.21318,4.21337,4.21247,4.21298,107.5,4.21423,4.2145,4.21363,4.21412,134.85,True
'2018-03-28T09:59:00',4.21298,4.21328,4.21298,4.21327,50.0,4.21409,4.21439,4.21409,4.21439,59.23,False
'2018-03-28T10:00:00',4.21327,4.21327,4.21287,4.21288,79.45,4.21439,4.2145,4.21396,4.21396,104.4,False
'2018-03-28T10:01:00',4.21288,4.21288,4.21277,4.21277,62.89,4.21396,4.21403,4.21371,4.21371,76.86,False
'2018-03-28T10:02:00',4.21277,4.21277,4.21157,4.21177,61.97,4.21372,4.21372,4.21258,4.21266,66.98,False
'2018-03-28T10:03:00',4.21177,4.21187,4.21077,4.21077,36.34,4.21267,4.21283,4.21174,4.21174,34.74,False
'2018-03-28T10:04:00',4.21077,4.21088,4.21068,4.21068,24.61,4.21165,4.21187,4.21165,4.21177,24.74,False
'2018-03-28T10:05:00',4.21068,4.21068,4.20977,4.20988,48.0,4.21167,4.21172,4.21069,4.21076,49.85,True
'2018-03-28T10:06:00',4.20988,4.20988,4.20967,4.20987,53.46,4.21081,4.21095,4.21071,4.21086,52.0,True
'2018-03-28T10:07:00',4.20998,4.21029,4.20997,4.21028,95.18,4.21093,4.21121,4.21079,4.21121,69.5,False
'2018-03-28T10:08:00',4.21029,4.21038,4.21027,4.21028,44.51,4.21128,4.21128,4.21109,4.21109,37.0,True
'2018-03-28T10:09:00',4.21028,4.21038,4.21027,4.21027,45.09,4.21116,4.21127,4.21104,4.21112,44.0,False
'2018-03-28T10:10:00',4.21027,4.21037,4.20984,4.20984,48.75,4.21124,4.21124,4.21077,4.21095,43.0,False
'2018-03-28T10:11:00',4.20984,4.20987,4.20984,4.20987,71.11,4.21095,4.21095,4.21082,4.21082,53.0,False
'2018-03-28T10:12:00',4.20987,4.20988,4.20977,4.20977,15.1,4.21082,4.21087,4.21071,4.21072,14.0,True
'2018-03-28T10:13:00',4.20977,4.20988,4.20977,4.20988,24.49,4.21081,4.21089,4.21068,4.21089,23.0,False
'2018-03-28T10:14:00',4.20988,4.20988,4.20977,4.20987,30.07,4.2109,4.2109,4.21067,4.21088,27.0,False
'2018-03-28T10:15:00',4.20987,4.20987,4.20978,4.20987,34.11,4.21077,4.21092,4.21072,4.21081,33.0,False
'2018-03-28T10:16:00',4.20987,4.20987,4.20934,4.20934,65.95,4.21073,4.21086,4.21034,4.21034,53.0,True
'2018-03-28T10:17:00',4.20934,4.20977,4.20934,4.20971,44.44,4.21034,4.21067,4.21027,4.21066,35.0,True
'2018-03-28T10:18:00',4.20971,4.20988,4.20971,4.20987,17.37,4.21065,4.2109,4.21065,4.21079,17.0,False
'2018-03-28T10:19:00',4.20987,4.20998,4.20977,4.20977,57.1,4.21083,4.21106,4.21069,4.21082,49.0,False
'2018-03-28T10:20:00',4.20977,4.20978,4.20968,4.20977,35.7,4.21075,4.21091,4.21072,4.21072,33.0,True
'2018-03-28T10:21:00',4.20977,4.20997,4.20977,4.20997,70.12,4.21074,4.21113,4.21071,4.21104,55.0,False
'2018-03-28T10:22:00',4.20997,4.20998,4.20997,4.20998,44.54,4.21108,4.21112,4.21095,4.21097,45.7,False
'2018-03-28T10:23:00',4.20998,4.21014,4.20977,4.20978,57.82,4.21104,4.21133,4.21075,4.21075,55.82,False
'2018-03-28T10:24:00',4.20977,4.20988,4.20957,4.20967,24.98,4.21075,4.21092,4.21064,4.21068,23.61,False
'2018-03-28T10:25:00',4.20958,4.20958,4.20907,4.20943,164.15,4.21068,4.21068,4.21015,4.21058,184.36,True
'2018-03-28T10:26:00',4.20948,4.20977,4.20927,4.20948,145.8,4.21058,4.21084,4.21043,4.21064,155.45,False
'2018-03-28T10:27:00',4.20948,4.20961,4.20937,4.20937,31.1,4.21064,4.21077,4.21046,4.21046,33.29,False
'2018-03-28T10:28:00',4.20937,4.20937,4.20877,4.20877,52.95,4.21046,4.21046,4.20973,4.20973,52.25,True
'2018-03-28T10:29:00',4.20877,4.20968,4.20877,4.20968,21.59,4.20973,4.21085,4.20973,4.21083,20.34,False
'2018-03-28T10:30:00',4.20968,4.20977,4.20927,4.20927,31.62,4.21075,4.21079,4.21042,4.21042,42.14,True
'2018-03-28T10:31:00',4.20927,4.20949,4.20927,4.20937,29.37,4.21042,4.21069,4.21042,4.21061,41.6,False
'2018-03-28T10:32:00',4.20937,4.20943,4.20855,4.20864,49.36,4.21061,4.21063,4.20963,4.20972,79.22,False
'2018-03-28T10:33:00',4.20864,4.20864,4.20854,4.20861,18.0,4.20972,4.20984,4.20963,4.20972,23.95,True
'2018-03-28T10:34:00',4.20859,4.20865,4.2085,4.20865,12.87,4.20972,4.20983,4.20972,4.20983,14.96,False
'2018-03-28T10:35:00',4.20865,4.20865,4.20837,4.20849,40.17,4.20983,4.20983,4.20963,4.20963,44.03,True
'2018-03-28T10:36:00',4.20843,4.20863,4.20843,4.20857,23.97,4.20963,4.20973,4.20963,4.20973,21.08,True
'2018-03-28T10:37:00',4.20857,4.20867,4.20857,4.20866,11.49,4.20973,4.20978,4.20973,4.20973,11.0,True
'2018-03-28T10:38:00',4.20866,4.20934,4.20866,4.20924,52.86,4.20983,4.21043,4.20983,4.21042,43.49,False
'2018-03-28T10:39:00',4.20924,4.20924,4.20918,4.20922,14.6,4.21042,4.21046,4.21033,4.21033,13.74,False
'2018-03-28T10:40:00',4.20922,4.20929,4.20889,4.20911,54.35,4.21033,4.21042,4.21002,4.21023,68.53,False
'2018-03-28T10:41:00',4.20909,4.20912,4.20832,4.2087,76.32,4.21023,4.21023,4.20933,4.20983,86.6,False
'2018-03-28T10:42:00',4.20858,4.20867,4.20851,4.2086,57.44,4.2098,4.20988,4.20963,4.20973,54.78,True
'2018-03-28T10:43:00',4.2086,4.20869,4.20852,4.20869,11.0,4.20973,4.20973,4.20963,4.20963,15.73,True
'2018-03-28T10:44:00',4.20868,4.20902,4.20853,4.20902,74.82,4.20963,4.21003,4.20963,4.21003,54.86,True
'2018-03-28T10:45:00',4.20902,4.20946,4.2088,4.20939,35.0,4.21003,4.21053,4.20993,4.21053,46.42,False
'2018-03-28T10:46:00',4.2094,4.2094,4.20932,4.2094,20.0,4.21053,4.21053,4.21042,4.21043,27.72,False
'2018-03-28T10:47:00',4.2094,4.20942,4.2093,4.2093,11.5,4.21043,4.21052,4.21043,4.21043,16.6,True
'2018-03-28T10:48:00',4.20938,4.20961,4.20924,4.20958,48.0,4.21043,4.21073,4.21032,4.21073,60.56,True
'2018-03-28T10:49:00',4.20958,4.21051,4.2095,4.21051,49.6,4.21073,4.21163,4.21068,4.21163,64.56,False
'2018-03-28T10:50:00',4.21057,4.21128,4.20923,4.20931,147.34,4.21163,4.21241,4.21033,4.21033,134.93,False
'2018-03-28T10:51:00',4.20931,4.20947,4.20861,4.20872,89.26,4.21033,4.21068,4.20972,4.20993,72.73,False
'2018-03-28T10:52:00',4.20872,4.20888,4.20867,4.20868,44.31,4.20993,4.21006,4.20984,4.20984,45.3,False
'2018-03-28T10:53:00',4.20868,4.20888,4.20807,4.20807,54.53,4.20986,4.21012,4.20933,4.20933,48.97,False
'2018-03-28T10:54:00',4.20808,4.20808,4.20767,4.20779,80.69,4.20933,4.20934,4.20873,4.20892,82.03,True
'2018-03-28T10:55:00',4.20779,4.20826,4.2076,4.20798,125.24,4.20901,4.20933,4.20888,4.20913,114.4,True
'2018-03-28T10:56:00',4.20798,4.20907,4.20791,4.20833,123.11,4.20913,4.21012,4.20903,4.20952,97.87,True
'2018-03-28T10:57:00',4.20832,4.21037,4.20831,4.20967,142.8,4.20952,4.21144,4.20952,4.21082,133.58,True
'2018-03-28T10:58:00',4.20967,4.21,4.20938,4.20982,182.28,4.21078,4.21103,4.21023,4.21082,178.22,True
'2018-03-28T10:59:00',4.20982,4.21137,4.20982,4.21098,57.5,4.21082,4.21232,4.21082,4.21195,50.99,False
'2018-03-28T11:00:00',4.21089,4.21103,4.21054,4.21055,49.0,4.21191,4.21203,4.21159,4.21159,60.27,False
'2018-03-28T11:01:00',4.21061,4.21061,4.21046,4.21052,10.0,4.21159,4.21159,4.21144,4.21144,10.75,False
'2018-03-28T11:02:00',4.21052,4.21054,4.20902,4.20902,102.31,4.21129,4.21129,4.21013,4.21022,78.72,False
'2018-03-28T11:03:00',4.20902,4.20902,4.20808,4.20808,74.83,4.21022,4.21022,4.20922,4.20922,69.29,False
'2018-03-28T11:04:00',4.20817,4.20831,4.20755,4.2076,147.14,4.20933,4.20953,4.20873,4.20886,157.35,False
'2018-03-28T11:05:00',4.2076,4.20766,4.20755,4.20755,8.0,4.20884,4.20884,4.20881,4.20881,11.62,False
'2018-03-28T11:06:00',4.20758,4.20758,4.20715,4.20717,28.46,4.20882,4.20882,4.20833,4.20834,28.86,False
'2018-03-28T11:07:00',4.20717,4.20728,4.20673,4.20698,128.1,4.20834,4.20847,4.20774,4.2081,116.96,False
'2018-03-28T11:08:00',4.20698,4.2071,4.20462,4.20469,155.52,4.2081,4.20814,4.20572,4.20573,166.79,False
'2018-03-28T11:09:00',4.20445,4.20467,4.20418,4.2045,51.59,4.20553,4.20573,4.20532,4.20572,52.3,True
'2018-03-28T11:10:00',4.2045,4.20617,4.20449,4.20579,68.49,4.20562,4.20723,4.20562,4.20703,54.48,True
'2018-03-28T11:11:00',4.20579,4.20787,4.20577,4.20757,120.53,4.20703,4.20904,4.2069,4.20873,91.33,True
'2018-03-28T11:12:00',4.20757,4.20919,4.20727,4.20907,59.74,4.20873,4.21033,4.20844,4.21022,78.26,True
'2018-03-28T11:13:00',4.20897,4.21049,4.20897,4.20987,170.37,4.21022,4.21163,4.21022,4.21112,197.33,False
'2018-03-28T11:14:00',4.20987,4.21022,4.20947,4.20977,111.64,4.21112,4.21145,4.21065,4.21091,90.74,False
'2018-03-28T11:15:00',4.20983,4.20998,4.20967,4.20968,67.37,4.21091,4.21107,4.21074,4.21082,76.78,False
'2018-03-28T11:16:00',4.20967,4.20997,4.20907,4.20913,74.29,4.21082,4.21113,4.21023,4.21024,75.75,True
'2018-03-28T11:17:00',4.20907,4.20977,4.20887,4.20939,70.71,4.21024,4.21093,4.20989,4.21067,65.5,True
'2018-03-28T11:18:00',4.20939,4.20978,4.20927,4.20967,89.08,4.21067,4.21091,4.21045,4.21079,76.36,False
'2018-03-28T11:19:00',4.20957,4.20967,4.20917,4.20917,57.07,4.21079,4.21079,4.2104,4.2104,48.5,False
'2018-03-28T11:20:00',4.20917,4.20917,4.20878,4.20887,54.87,4.21033,4.21033,4.20987,4.20997,48.0,True
'2018-03-28T11:21:00',4.20887,4.20947,4.20877,4.20947,65.25,4.20997,4.21065,4.20997,4.21065,57.08,False
'2018-03-28T11:22:00',4.20947,4.20947,4.2088,4.20897,101.09,4.21056,4.21062,4.21003,4.21023,85.86,False
'2018-03-28T11:23:00',4.20899,4.20922,4.2079,4.2079,117.12,4.21023,4.21028,4.20902,4.20903,118.34,False
'2018-03-28T11:24:00',4.2079,4.20804,4.20757,4.20781,85.5,4.20903,4.20913,4.20872,4.20895,100.49,True
'2018-03-28T11:25:00',4.20782,4.20938,4.20782,4.20937,59.23,4.20895,4.21055,4.20895,4.21045,66.26,False
'2018-03-28T11:26:00',4.20937,4.20937,4.20852,4.20867,58.94,4.21045,4.21045,4.20972,4.20982,56.35,False
'2018-03-28T11:27:00',4.20867,4.20867,4.20775,4.20808,142.5,4.20982,4.20982,4.20893,4.2093,172.96,True
'2018-03-28T11:28:00',4.20808,4.20893,4.20808,4.20893,38.0,4.20928,4.20982,4.20919,4.2097,41.09,True
'2018-03-28T11:29:00',4.20893,4.20925,4.20818,4.20906,74.0,4.20978,4.21001,4.20922,4.20982,90.3,False
'2018-03-28T11:30:00',4.20906,4.20906,4.20798,4.20807,80.0,4.20985,4.21005,4.20922,4.20931,96.75,False
'2018-03-28T11:31:00',4.20807,4.20807,4.20689,4.20689,57.5,4.20931,4.20931,4.20812,4.20813,64.98,False
'2018-03-28T11:32:00',4.2069,4.20707,4.20687,4.20688,56.33,4.20813,4.20821,4.20793,4.20812,56.71,True
'2018-03-28T11:33:00',4.20688,4.2073,4.20667,4.2073,97.0,4.20807,4.20853,4.20784,4.2083,126.61,False
'2018-03-28T11:34:00',4.2073,4.2073,4.20677,4.20678,23.62,4.20832,4.20832,4.2078,4.2078,21.37,True
'2018-03-28T11:35:00',4.20678,4.20688,4.20677,4.20687,14.85,4.20777,4.20811,4.20775,4.20811,15.0,True
'2018-03-28T11:36:00',4.20687,4.20757,4.20687,4.20737,64.94,4.20813,4.20868,4.20813,4.20858,59.0,True
'2018-03-28T11:37:00',4.20737,4.20807,4.20707,4.20787,130.28,4.20858,4.20917,4.20808,4.20903,117.71,True
'2018-03-28T11:38:00',4.20787,4.20877,4.20787,4.20864,50.33,4.20911,4.21003,4.20911,4.2099,38.5,False
'2018-03-28T11:39:00',4.20867,4.20881,4.20829,4.20852,66.62,4.20993,4.20993,4.20933,4.20973,65.92,False
'2018-03-28T11:40:00',4.20852,4.20854,4.20781,4.20789,69.96,4.20973,4.20973,4.20892,4.20913,58.87,True
'2018-03-28T11:41:00',4.20787,4.20836,4.20777,4.20807,109.76,4.20913,4.20943,4.20904,4.20923,92.86,False
'2018-03-28T11:42:00',4.20817,4.20817,4.20752,4.20776,64.24,4.20923,4.20923,4.20853,4.20893,68.81,False
'2018-03-28T11:43:00',4.20775,4.20832,4.20738,4.20768,153.46,4.20893,4.20953,4.20859,4.20867,166.82,True
'2018-03-28T11:44:00',4.20768,4.20798,4.20757,4.20767,40.22,4.20866,4.20906,4.20858,4.20869,39.0,False
'2018-03-28T11:45:00',4.20767,4.20767,4.20727,4.20732,27.37,4.20869,4.20869,4.20825,4.20839,27.0,False
'2018-03-28T11:46:00',4.20732,4.20732,4.20717,4.20718,30.0,4.20831,4.20842,4.20817,4.20832,30.0,False
'2018-03-28T11:47:00',4.20718,4.20718,4.20717,4.20717,43.21,4.20835,4.20837,4.20822,4.20825,36.0,True
'2018-03-28T11:48:00',4.20717,4.20757,4.20717,4.20738,62.44,4.20825,4.20852,4.20823,4.20839,47.37,False
'2018-03-28T11:49:00',4.20737,4.20748,4.20728,4.20728,53.75,4.20839,4.20852,4.20829,4.2084,38.48,False
'2018-03-28T11:50:00',4.20728,4.20737,4.20727,4.20727,46.59,4.20827,4.2085,4.20827,4.20835,38.49,True
'2018-03-28T11:51:00',4.20727,4.20778,4.20708,4.20757,111.03,4.20837,4.20873,4.20823,4.20872,93.51,False
'2018-03-28T11:52:00',4.20757,4.20767,4.20717,4.20757,76.39,4.20868,4.20878,4.20835,4.20871,79.77,True
'2018-03-28T11:53:00',4.20757,4.20787,4.20734,4.20768,72.5,4.20873,4.20901,4.20856,4.20885,83.59,False
'2018-03-28T11:54:00',4.20768,4.20769,4.20755,4.20767,26.0,4.20885,4.2089,4.20876,4.20886,33.52,False
'2018-03-28T11:55:00',4.20767,4.20797,4.20747,4.20768,49.97,4.20886,4.20899,4.20863,4.20875,52.33,True
'2018-03-28T11:56:00',4.20768,4.20777,4.20767,4.20777,9.0,4.20881,4.20886,4.20874,4.20874,9.0,True
'2018-03-28T11:57:00',4.20757,4.20778,4.20757,4.20777,15.83,4.20874,4.2089,4.20864,4.20885,14.0,False
'2018-03-28T11:58:00',4.20777,4.20777,4.20758,4.20767,23.16,4.2088,4.2088,4.20856,4.20873,18.0,False
'2018-03-28T11:59:00',4.20758,4.20758,4.20757,4.20758,17.57,4.20868,4.20872,4.20862,4.20863,15.0,True
'2018-03-28T12:00:00',4.20758,4.20817,4.20758,4.20817,33.74,4.2086,4.20925,4.20857,4.20925,40.03,False
'2018-03-28T12:01:00',4.20817,4.20829,4.20813,4.20813,30.0,4.20938,4.20945,4.20924,4.20924,35.8,True
'2018-03-28T12:02:00',4.20819,4.20874,4.20809,4.20868,128.74,4.20924,4.20987,4.20918,4.20971,124.87,True
'2018-03-28T12:03:00',4.20868,4.20896,4.20798,4.20892,269.0,4.20982,4.21012,4.20923,4.21012,288.53,False
'2018-03-28T12:04:00',4.20892,4.20898,4.20828,4.20833,124.88,4.20992,4.21013,4.20944,4.20961,119.53,True
'2018-03-28T12:05:00',4.20833,4.20838,4.20831,4.20838,18.0,4.20961,4.20961,4.20945,4.20957,19.0,False
'2018-03-28T12:06:00',4.20838,4.20838,4.20787,4.20798,35.0,4.20957,4.20957,4.20896,4.20912,45.91,False
'2018-03-28T12:07:00',4.20798,4.20808,4.20788,4.20798,16.0,4.20912,4.20918,4.20893,4.20908,17.25,False
'2018-03-28T12:08:00',4.20798,4.20801,4.20767,4.20778,13.47,4.20909,4.20922,4.2088,4.20897,13.0,True
'2018-03-28T12:09:00',4.20778,4.20798,4.20777,4.20797,21.19,4.20894,4.20914,4.20894,4.20914,18.0,True
'2018-03-28T12:10:00',4.20797,4.2082,4.20797,4.20818,22.72,4.20912,4.20943,4.20912,4.2093,21.0,True
'2018-03-28T12:11:00',4.20818,4.20821,4.20808,4.20817,13.0,4.20938,4.20943,4.20931,4.20937,13.24,False
'2018-03-28T12:12:00',4.20817,4.20817,4.20817,4.20817,19.0,4.20937,4.20943,4.2093,4.2093,25.93,True
'2018-03-28T12:13:00',4.20817,4.20826,4.20817,4.20826,18.12,4.20938,4.20943,4.20933,4.20943,20.32,True
'2018-03-28T12:14:00',4.20826,4.20848,4.20826,4.20847,37.74,4.20943,4.20972,4.20943,4.20967,41.42,False
'2018-03-28T12:15:00',4.20847,4.20847,4.20748,4.20748,79.0,4.20967,4.20967,4.2087,4.2087,102.53,False
'2018-03-28T12:16:00',4.20752,4.20752,4.20707,4.20707,34.12,4.20878,4.20878,4.2082,4.20829,37.06,True
'2018-03-28T12:17:00',4.20707,4.20734,4.20707,4.20721,39.43,4.20829,4.2083,4.20824,4.20827,42.29,False
'2018-03-28T12:18:00',4.20721,4.20721,4.20707,4.20707,32.0,4.20827,4.20828,4.20819,4.20822,39.77,True
'2018-03-28T12:19:00',4.20694,4.20708,4.20694,4.20708,8.37,4.20822,4.20826,4.20822,4.20822,8.5,True
'2018-03-28T12:20:00',4.20708,4.20708,4.20693,4.20708,6.0,4.20819,4.20828,4.20819,4.20825,6.0,False
'2018-03-28T12:21:00',4.20708,4.20708,4.20707,4.20707,19.0,4.20825,4.20826,4.20825,4.20826,22.7,False
'2018-03-28T12:22:00',4.20707,4.20707,4.20707,4.20707,4.0,4.20824,4.20824,4.20821,4.20822,4.0,True
'2018-03-28T12:23:00',4.20707,4.20729,4.20707,4.2072,12.37,4.2083,4.2083,4.20821,4.20829,12.0,False
'2018-03-28T12:24:00',4.2072,4.2072,4.20707,4.20707,28.0,4.20819,4.20831,4.20819,4.2083,30.59,False
'2018-03-28T12:25:00',4.20707,4.20719,4.20648,4.20662,30.5,4.2083,4.2083,4.20756,4.20763,32.09,True
'2018-03-28T12:26:00',4.20662,4.20703,4.20661,4.20703,34.97,4.20756,4.20805,4.2075,4.20802,33.0,False
'2018-03-28T12:27:00',4.20703,4.20703,4.20687,4.20688,21.0,4.20799,4.20811,4.20799,4.20801,24.7,False
'2018-03-28T12:28:00',4.20688,4.20688,4.20657,4.20687,30.11,4.20808,4.20812,4.20782,4.20797,29.35,True
'2018-03-28T12:29:00',4.20696,4.20705,4.20696,4.20697,28.0,4.20797,4.20812,4.20789,4.20803,32.32,False
'2018-03-28T12:30:00',4.20697,4.20708,4.20685,4.20689,17.0,4.20803,4.20813,4.20797,4.20797,18.11,True
'2018-03-28T12:31:00',4.20689,4.20729,4.20688,4.20708,46.0,4.20802,4.20822,4.20788,4.20804,46.49,False
'2018-03-28T12:32:00',4.20705,4.20713,4.20657,4.20679,63.35,4.20804,4.20815,4.20747,4.20796,62.86,False
'2018-03-28T12:33:00',4.20678,4.20693,4.20599,4.20621,82.42,4.20789,4.20803,4.20713,4.20736,82.34,True
'2018-03-28T12:34:00',4.20621,4.20637,4.20621,4.20637,72.91,4.20729,4.20741,4.20726,4.20727,59.0,True
'2018-03-28T12:35:00',4.20637,4.20648,4.20627,4.20648,33.44,4.20737,4.20747,4.2072,4.20743,30.0,False
'2018-03-28T12:36:00',4.20648,4.20648,4.20623,4.20637,14.61,4.20741,4.2076,4.20741,4.2075,14.0,True
'2018-03-28T12:37:00',4.20637,4.20671,4.20637,4.20663,28.12,4.2075,4.20781,4.2075,4.20776,28.0,True
'2018-03-28T12:38:00',4.20663,4.20674,4.20663,4.20674,55.62,4.20776,4.20786,4.2076,4.20783,46.37,False
'2018-03-28T12:39:00',4.20674,4.20674,4.20657,4.20661,27.04,4.20783,4.20787,4.20776,4.20787,20.0,False
'2018-03-28T12:40:00',4.20661,4.20668,4.20657,4.20658,26.29,4.20787,4.20787,4.20782,4.20783,21.0,False
'2018-03-28T12:41:00',4.20658,4.20667,4.20636,4.20642,35.78,4.20783,4.20794,4.20746,4.20746,31.7,True
'2018-03-28T12:42:00',4.20642,4.20644,4.20628,4.20642,41.24,4.20746,4.20762,4.20746,4.20762,49.75,False
'2018-03-28T12:43:00',4.20641,4.20641,4.20637,4.20637,27.05,4.20762,4.20762,4.20753,4.20753,22.0,True
'2018-03-28T12:44:00',4.20637,4.20717,4.20637,4.20717,15.09,4.20753,4.2082,4.20751,4.2082,13.0,True
'2018-03-28T12:45:00',4.20717,4.20748,4.2071,4.20735,42.74,4.20828,4.20863,4.20827,4.20853,55.47,False
'2018-03-28T12:46:00',4.20735,4.20735,4.20677,4.20707,50.62,4.20853,4.20853,4.20793,4.20823,65.06,True
'2018-03-28T12:47:00',4.20707,4.20727,4.20701,4.20708,17.0,4.20823,4.20832,4.20823,4.20832,19.07,True
'2018-03-28T12:48:00',4.20708,4.2073,4.20697,4.20719,132.0,4.20823,4.20843,4.20819,4.20823,170.12,True
'2018-03-28T12:49:00',4.20719,4.20725,4.20707,4.20718,30.25,4.20823,4.20843,4.20822,4.20843,33.42,True
'2018-03-28T12:50:00',4.20718,4.20727,4.20718,4.20727,16.0,4.20843,4.20843,4.20834,4.20843,19.47,False
'2018-03-28T12:51:00',4.20727,4.20728,4.20682,4.20717,36.0,4.20843,4.20852,4.20803,4.20828,43.76,True
'2018-03-28T12:52:00',4.20717,4.20718,4.20708,4.20717,21.0,4.20833,4.20836,4.20833,4.20833,27.27,False
'2018-03-28T12:53:00',4.20717,4.20717,4.20698,4.20717,40.0,4.20833,4.20833,4.20822,4.20831,53.44,False
'2018-03-28T12:54:00',4.20717,4.20717,4.20699,4.20707,20.0,4.20831,4.20833,4.20822,4.20823,24.67,True
'2018-03-28T12:55:00',4.20711,4.20722,4.20707,4.20717,32.87,4.20833,4.20843,4.20828,4.20833,34.67,False
'2018-03-28T12:56:00',4.20718,4.20718,4.20607,4.20607,73.49,4.20833,4.20833,4.20712,4.20733,77.32,False
'2018-03-28T12:57:00',4.20607,4.20607,4.20573,4.20575,33.5,4.20727,4.20727,4.20693,4.20693,43.6,True
'2018-03-28T12:58:00',4.20577,4.20587,4.20577,4.20577,10.09,4.20693,4.20702,4.20693,4.20697,9.0,True
'2018-03-28T12:59:00',4.20577,4.20578,4.20567,4.20577,45.37,4.20697,4.20704,4.20695,4.20703,37.5,False
'2018-03-28T13:00:00',4.20588,4.20588,4.2053,4.2053,51.5,4.20682,4.207,4.20646,4.20646,56.77,False
'2018-03-28T13:01:00',4.2053,4.20556,4.20527,4.20527,29.5,4.20646,4.2067,4.20637,4.20643,29.48,True
'2018-03-28T13:02:00',4.20527,4.20667,4.20507,4.20657,84.0,4.20643,4.20772,4.2062,4.20762,82.85,True
'2018-03-28T13:03:00',4.20657,4.20677,4.20647,4.20657,71.0,4.2077,4.20789,4.20745,4.20766,80.96,False
'2018-03-28T13:04:00',4.20657,4.20657,4.20657,4.20657,16.0,4.20764,4.20771,4.20757,4.20765,17.98,False
'2018-03-28T13:05:00',4.20657,4.20657,4.20608,4.2061,70.45,4.20759,4.20765,4.20722,4.20726,65.5,True
'2018-03-28T13:06:00',4.2061,4.20637,4.2061,4.2063,73.75,4.20726,4.20751,4.20722,4.20746,56.0,False
'2018-03-28T13:07:00',4.2063,4.20635,4.20627,4.20629,25.16,4.20746,4.20751,4.2074,4.20745,18.0,True
'2018-03-28T13:08:00',4.20629,4.20637,4.20617,4.20631,162.66,4.20745,4.20753,4.2073,4.20747,120.0,True
'2018-03-28T13:09:00',4.20627,4.2065,4.20627,4.20648,82.41,4.2074,4.20766,4.20734,4.20763,65.37,True
'2018-03-28T13:10:00',4.20648,4.20686,4.20647,4.20674,69.19,4.20755,4.208,4.20755,4.2079,62.49,False
'2018-03-28T13:11:00',4.20674,4.20677,4.20668,4.20668,14.36,4.2079,4.20793,4.20773,4.20778,13.0,False
'2018-03-28T13:12:00',4.20669,4.20677,4.20667,4.20667,26.0,4.20785,4.20787,4.20763,4.20768,26.37,True
'2018-03-28T13:13:00',4.20667,4.20677,4.20658,4.20677,25.16,4.20765,4.20781,4.20757,4.20779,20.5,False
'2018-03-28T13:14:00',4.20677,4.20677,4.20667,4.20667,36.74,4.20771,4.20791,4.20769,4.20773,27.0,True
'2018-03-28T13:15:00',4.20667,4.20677,4.20667,4.20677,48.34,4.20773,4.20782,4.20768,4.20771,39.0,True
'2018-03-28T13:16:00',4.20667,4.20677,4.20667,4.20677,50.69,4.20771,4.20791,4.20771,4.20783,40.0,False
'2018-03-28T13:17:00',4.20677,4.20693,4.20667,4.20668,102.88,4.20784,4.20809,4.20775,4.20775,76.0,True
'2018-03-28T13:18:00',4.20668,4.20675,4.20668,4.20668,21.97,4.20775,4.20789,4.20775,4.20783,16.0,True
'2018-03-28T13:19:00',4.20668,4.20675,4.20668,4.20674,24.94,4.20783,4.20791,4.20783,4.2079,20.0,False
'2018-03-28T13:20:00',4.20674,4.20674,4.20667,4.20669,20.2,4.2079,4.2079,4.20778,4.20783,15.0,True
'2018-03-28T13:21:00',4.20669,4.20677,4.20663,4.20669,15.36,4.20783,4.20787,4.20777,4.20785,14.0,True
'2018-03-28T13:22:00',4.20673,4.20684,4.2067,4.20679,22.22,4.20785,4.20793,4.20784,4.20792,20.5,True
'2018-03-28T13:23:00',4.20673,4.20688,4.20673,4.2068,11.48,4.20789,4.20793,4.20789,4.20793,10.0,False
'2018-03-28T13:24:00',4.2068,4.20684,4.20671,4.20677,20.0,4.2079,4.20793,4.20785,4.20793,25.85,True
'2018-03-28T13:25:00',4.20677,4.20704,4.20675,4.20698,16.24,4.20793,4.2082,4.20791,4.20814,16.37,False
'2018-03-28T13:26:00',4.20707,4.2071,4.20687,4.20687,46.98,4.20823,4.20824,4.20796,4.20796,41.0,False
'2018-03-28T13:27:00',4.20687,4.20687,4.20677,4.20677,15.5,4.20791,4.20799,4.20782,4.20792,15.0,False
'2018-03-28T13:28:00',4.20677,4.20681,4.20661,4.20662,45.14,4.20792,4.20797,4.20769,4.20778,35.0,True
'2018-03-28T13:29:00',4.20668,4.20674,4.20667,4.20672,17.2,4.20779,4.2079,4.20779,4.20788,14.0,False
'2018-03-28T13:30:00',4.20672,4.20676,4.20669,4.2067,7.0,4.20788,4.20792,4.20785,4.20786,7.0,False
'2018-03-28T13:31:00',4.20671,4.20676,4.20657,4.20657,17.5,4.20786,4.20792,4.20763,4.20763,17.5,False
'2018-03-28T13:32:00',4.20657,4.20657,4.20597,4.20618,50.29,4.20769,4.20772,4.2071,4.20734,45.37,False
'2018-03-28T13:33:00',4.20612,4.20622,4.20607,4.20617,43.5,4.20722,4.20737,4.20713,4.2073,47.53,True
'2018-03-28T13:34:00',4.2062,4.2063,4.20617,4.2062,38.0,4.20736,4.20746,4.20725,4.20734,42.56,True
'2018-03-28T13:35:00',4.2062,4.20661,4.20617,4.20637,82.79,4.20734,4.20777,4.20731,4.20746,79.86,False
'2018-03-28T13:36:00',4.20637,4.2064,4.2063,4.20633,29.25,4.20746,4.20755,4.20739,4.20749,33.55,True
'2018-03-28T13:37:00',4.20642,4.20643,4.20635,4.20638,26.12,4.20758,4.20758,4.20739,4.20746,26.0,False
'2018-03-28T13:38:00',4.2064,4.2064,4.20637,4.20637,34.17,4.20756,4.20756,4.20739,4.20745,24.0,True
'2018-03-28T13:39:00',4.20637,4.20643,4.20637,4.20637,55.33,4.20752,4.20759,4.20737,4.2075,54.04,True
'2018-03-28T13:40:00',4.20637,4.20648,4.20637,4.20642,57.5,4.2075,4.20758,4.20736,4.20754,58.85,True
'2018-03-28T13:41:00',4.20637,4.20651,4.20637,4.20647,56.71,4.20744,4.20765,4.2074,4.20758,53.0,False
'2018-03-28T13:42:00',4.20647,4.20647,4.20584,4.20597,44.49,4.20746,4.20754,4.207,4.20713,44.49,True
'2018-03-28T13:43:00',4.20597,4.20612,4.20596,4.20598,27.37,4.20713,4.20728,4.2071,4.20712,29.24,True
'2018-03-28T13:44:00',4.20589,4.20618,4.20589,4.20604,20.5,4.20705,4.20733,4.20705,4.20718,21.6,True
'2018-03-28T13:45:00',4.20604,4.20657,4.20604,4.20647,32.5,4.20718,4.20765,4.20718,4.2076,36.19,False
'2018-03-28T13:46:00',4.20647,4.20647,4.20637,4.20638,12.0,4.20754,4.20756,4.20743,4.20746,11.0,True
'2018-03-28T13:47:00',4.20638,4.20644,4.20637,4.20644,18.09,4.20749,4.2076,4.20745,4.2076,15.0,True
'2018-03-28T13:48:00',4.2065,4.20758,4.20641,4.20689,117.46,4.20766,4.2086,4.20757,4.20805,103.48,True
'2018-03-28T13:49:00',4.20696,4.20711,4.20687,4.20698,241.34,4.20812,4.20823,4.20795,4.20801,180.25,False
'2018-03-28T13:50:00',4.20698,4.20708,4.20687,4.20691,89.57,4.20801,4.20822,4.20793,4.20807,68.5,True
'2018-03-28T13:51:00',4.20691,4.20702,4.20688,4.20699,46.02,4.20807,4.20813,4.20802,4.20813,38.0,False
'2018-03-28T13:52:00',4.20697,4.20702,4.20683,4.20685,28.59,4.20813,4.20813,4.2079,4.20793,26.5,False
'2018-03-28T13:53:00',4.20683,4.20688,4.20678,4.20684,9.62,4.20792,4.20793,4.20792,4.20793,9.0,True
'2018-03-28T13:54:00',4.2069,4.20721,4.2069,4.20721,15.5,4.20793,4.20823,4.20793,4.20823,15.61,False
'2018-03-28T13:55:00',4.20721,4.20721,4.20697,4.20707,53.92,4.20814,4.20822,4.20796,4.20804,50.0,False
'2018-03-28T13:56:00',4.20707,4.20707,4.20699,4.20699,13.0,4.20807,4.20811,4.20797,4.208,13.0,False
'2018-03-28T13:57:00',4.20699,4.20699,4.20687,4.2069,37.0,4.20801,4.20803,4.20785,4.20803,41.57,False
'2018-03-28T13:58:00',4.20696,4.20719,4.20674,4.20682,50.75,4.20803,4.20823,4.20777,4.20785,49.5,True
'2018-03-28T13:59:00',4.20691,4.20691,4.20691,4.20691,7.0,4.20785,4.20785,4.20776,4.20782,7.0,False
'2018-03-28T14:00:00',4.2067,4.20682,4.20655,4.20655,14.0,4.20782,4.20789,4.20764,4.20771,17.97,False
'2018-03-28T14:01:00',4.20661,4.20661,4.20638,4.20645,47.0,4.20771,4.20771,4.20752,4.20752,54.12,False
'2018-03-28T14:02:00',4.20655,4.20655,4.20627,4.20633,57.5,4.20752,4.20762,4.20738,4.20742,61.45,True
'2018-03-28T14:03:00',4.2064,4.20652,4.20628,4.20637,99.0,4.20742,4.20753,4.20742,4.20743,119.07,True
'2018-03-28T14:04:00',4.20644,4.20654,4.20627,4.20638,45.0,4.20743,4.2075,4.20739,4.20742,45.12,False
'2018-03-28T14:05:00',4.20644,4.20656,4.20628,4.20634,80.14,4.20742,4.20753,4.20741,4.20742,72.0,True
'2018-03-28T14:06:00',4.20644,4.20681,4.20629,4.20665,70.5,4.20742,4.20773,4.20742,4.20773,81.96,True
'2018-03-28T14:07:00',4.20665,4.2067,4.2066,4.20668,11.0,4.20772,4.20784,4.20772,4.20773,11.0,False
'2018-03-28T14:08:00',4.20675,4.20675,4.20657,4.20663,16.5,4.20773,4.20783,4.20773,4.20779,16.0,True
'2018-03-28T14:09:00',4.20681,4.20709,4.20681,4.20707,53.94,4.20782,4.20823,4.20782,4.20823,53.0,True
'2018-03-28T14:10:00',4.20707,4.20738,4.20703,4.20737,39.16,4.20823,4.20843,4.20812,4.20832,33.0,False
'2018-03-28T14:11:00',4.20723,4.20726,4.20718,4.20726,11.61,4.20832,4.20837,4.20832,4.20833,10.0,False
'2018-03-28T14:12:00',4.20724,4.20733,4.20719,4.20728,17.0,4.20833,4.20833,4.20822,4.20823,19.34,True
'2018-03-28T14:13:00',4.20739,4.2074,4.20709,4.20724,21.0,4.20823,4.20833,4.20822,4.20833,21.0,True
'2018-03-28T14:14:00',4.20724,4.20728,4.20711,4.20728,45.0,4.20833,4.20833,4.20822,4.20833,46.45,False
'2018-03-28T14:15:00',4.20728,4.20728,4.20684,4.20695,32.0,4.20833,4.20833,4.20777,4.20783,32.98,False
'2018-03-28T14:16:00',4.20684,4.20684,4.20684,4.20684,1.0,4.20783,4.20783,4.20783,4.20783,1.0,False
'2018-03-28T14:17:00',4.20684,4.20684,4.20662,4.20673,14.37,4.20778,4.20783,4.20777,4.20783,15.24,False
'2018-03-28T14:18:00',4.20671,4.20679,4.20661,4.20671,14.37,4.20783,4.20788,4.20777,4.20783,14.5,False
'2018-03-28T14:19:00',4.2067,4.20682,4.20663,4.20663,13.0,4.20783,4.20783,4.20777,4.20777,13.98,True
'2018-03-28T14:20:00',4.20663,4.20727,4.20663,4.20727,40.5,4.20777,4.20823,4.20777,4.20822,45.52,True
'2018-03-28T14:21:00',4.20727,4.20736,4.20713,4.20736,27.0,4.20822,4.20823,4.20815,4.20823,34.02,False
'2018-03-28T14:22:00',4.20736,4.20736,4.20684,4.20687,70.0,4.20823,4.20823,4.20793,4.20803,82.71,False
'2018-03-28T14:23:00',4.20687,4.20687,4.20636,4.20644,100.34,4.20799,4.20803,4.20752,4.20753,98.99,True
'2018-03-28T14:24:00',4.20651,4.20679,4.20637,4.20651,96.37,4.20763,4.20793,4.20732,4.20765,102.24,True
'2018-03-28T14:25:00',4.20651,4.20687,4.20628,4.20677,132.35,4.20762,4.20799,4.20742,4.20791,125.0,False
'2018-03-28T14:26:00',4.20669,4.2068,4.20648,4.20656,59.0,4.20785,4.20796,4.20762,4.2077,65.95,False
'2018-03-28T14:27:00',4.20656,4.20656,4.20636,4.2064,23.0,4.2077,4.2077,4.20746,4.20753,29.42,False
'2018-03-28T14:28:00',4.2064,4.2064,4.20617,4.20617,58.5,4.20749,4.20749,4.20721,4.20722,59.21,True
'2018-03-28T14:29:00',4.2062,4.20628,4.20554,4.20607,88.03,4.20736,4.20773,4.20663,4.20773,85.34,True
'2018-03-28T14:30:00',4.20607,4.20674,4.20587,4.20669,79.61,4.20773,4.2079,4.20732,4.20783,84.17,False
'2018-03-28T14:31:00',4.2067,4.20694,4.20647,4.20657,85.36,4.20785,4.20803,4.20754,4.2076,69.0,True
'2018-03-28T14:32:00',4.20657,4.20671,4.20648,4.20664,40.71,4.20753,4.20786,4.20753,4.20775,33.0,False
'2018-03-28T14:33:00',4.20665,4.20669,4.20597,4.20638,121.24,4.20781,4.20783,4.20704,4.20752,122.32,False
'2018-03-28T14:34:00',4.20638,4.20646,4.2062,4.20626,41.5,4.20746,4.20762,4.20733,4.20742,45.93,True
'2018-03-28T14:35:00',4.2063,4.20659,4.20612,4.20643,111.33,4.20742,4.20763,4.20728,4.20753,108.5,True
'2018-03-28T14:36:00',4.20636,4.2065,4.2063,4.20648,91.37,4.20752,4.20762,4.20746,4.20762,103.73,True
'2018-03-28T14:37:00',4.2064,4.20663,4.20638,4.20653,76.78,4.20754,4.20772,4.20753,4.20753,70.49,True
'2018-03-28T14:38:00',4.20653,4.20685,4.20649,4.20672,59.88,4.20758,4.20778,4.2075,4.20773,51.5,True
'2018-03-28T14:39:00',4.20667,4.20683,4.20667,4.2068,23.24,4.20773,4.20783,4.20772,4.20783,23.0,True
'2018-03-28T14:40:00',4.20688,4.20705,4.20683,4.20695,34.48,4.20792,4.20803,4.20783,4.20793,34.0,True
'2018-03-28T14:41:00',4.20693,4.2071,4.20693,4.20704,18.0,4.20793,4.20803,4.20783,4.20793,20.5,False
'2018-03-28T14:42:00',4.20698,4.20711,4.2068,4.20698,34.0,4.20793,4.20803,4.20782,4.20782,35.0,False
'2018-03-28T14:43:00',4.20706,4.20706,4.20657,4.20657,54.8,4.20782,4.20793,4.20771,4.20771,56.66,True
'2018-03-28T14:44:00',4.20649,4.20681,4.20648,4.20669,50.81,4.20765,4.20787,4.20763,4.20782,45.98,False
'2018-03-28T14:45:00',4.20665,4.20666,4.20658,4.20658,13.0,4.20781,4.20782,4.20766,4.2077,13.12,False
'2018-03-28T14:46:00',4.2066,4.20672,4.20609,4.20645,36.37,4.20772,4.2078,4.20723,4.20742,35.99,True
'2018-03-28T14:47:00',4.20645,4.20655,4.20618,4.20652,64.85,4.20746,4.20769,4.20726,4.20744,65.1,True
'2018-03-28T14:48:00',4.20652,4.2073,4.20652,4.20719,35.0,4.2075,4.20829,4.2075,4.20829,39.32,False
'2018-03-28T14:49:00',4.20719,4.20719,4.20714,4.20714,7.37,4.20822,4.20822,4.20822,4.20822,7.73,True
'2018-03-28T14:50:00',4.20714,4.20734,4.20701,4.20727,55.48,4.20822,4.20843,4.20817,4.20833,59.41,False
'2018-03-28T14:51:00',4.20726,4.20733,4.20723,4.20723,5.0,4.20833,4.20833,4.20831,4.20831,5.0,False
'2018-03-28T14:52:00',4.20711,4.20718,4.20687,4.20708,100.59,4.20825,4.20832,4.20782,4.20806,115.22,True
'2018-03-28T14:53:00',4.20708,4.20717,4.20707,4.20717,16.0,4.20806,4.20819,4.20803,4.20819,16.5,True
'2018-03-28T14:54:00',4.20717,4.20778,4.20707,4.20738,80.95,4.20812,4.20888,4.20799,4.20851,76.74,True
'2018-03-28T14:55:00',4.20743,4.20778,4.20722,4.20777,50.45,4.20852,4.20888,4.20836,4.20881,46.5,True
'2018-03-28T14:56:00',4.20777,4.2079,4.20767,4.2079,44.47,4.20887,4.20902,4.20871,4.20895,43.0,False
'2018-03-28T14:57:00',4.2079,4.20792,4.20768,4.20774,41.5,4.20897,4.20903,4.20873,4.20873,48.15,False
'2018-03-28T14:58:00',4.20774,4.20777,4.20765,4.20765,25.61,4.2088,4.20887,4.20871,4.20878,24.37,False
'2018-03-28T14:59:00',4.20765,4.20788,4.20692,4.20706,133.16,4.20869,4.20893,4.20802,4.20822,136.22,True
'2018-03-28T15:00:00',4.20706,4.20778,4.20645,4.20768,117.62,4.2082,4.20886,4.20753,4.2088,94.5,False
'2018-03-28T15:01:00',4.20778,4.2078,4.20677,4.2069,85.09,4.2088,4.20894,4.20791,4.20804,73.5,False
'2018-03-28T15:02:00',4.20687,4.20717,4.20598,4.20605,80.43,4.20797,4.2083,4.20713,4.20721,76.0,False
'2018-03-28T15:03:00',4.20611,4.20634,4.20592,4.20592,119.84,4.20723,4.20743,4.20703,4.20703,112.24,True
'2018-03-28T15:04:00',4.20592,4.20641,4.20592,4.20607,138.5,4.20703,4.20753,4.20703,4.20716,140.13,True
'2018-03-28T15:05:00',4.20607,4.20647,4.20607,4.20613,119.16,4.20721,4.20753,4.2072,4.20729,110.25,True
'2018-03-28T15:06:00',4.20613,4.20666,4.20601,4.20632,93.98,4.20723,4.20768,4.20717,4.20743,95.19,False
'2018-03-28T15:07:00',4.20632,4.20646,4.20609,4.20623,108.78,4.20736,4.20752,4.20725,4.20733,110.04,True
'2018-03-28T15:08:00',4.20619,4.20649,4.20618,4.20642,101.31,4.20733,4.20759,4.20732,4.20753,91.59,False
'2018-03-28T15:09:00',4.2064,4.20645,4.20596,4.20617,132.72,4.2075,4.20753,4.20712,4.20728,167.81,False
'2018-03-28T15:10:00',4.20621,4.20637,4.20483,4.20502,131.5,4.20733,4.20753,4.20578,4.20613,144.31,True
'2018-03-28T15:11:00',4.20496,4.20658,4.20475,4.20647,134.98,4.20593,4.20766,4.20578,4.20758,115.37,True
'2018-03-28T15:12:00',4.20647,4.20693,4.20627,4.20693,103.42,4.20758,4.20793,4.20739,4.20793,98.87,True
'2018-03-28T15:13:00',4.20693,4.20767,4.20693,4.20729,87.31,4.20802,4.20883,4.20802,4.20833,83.47,True
'2018-03-28T15:14:00',4.20731,4.20769,4.20714,4.20763,111.87,4.20838,4.20863,4.20822,4.20863,94.5,True
'2018-03-28T15:15:00',4.20771,4.20781,4.20722,4.20772,93.46,4.20873,4.20883,4.20833,4.20873,81.37,False
'2018-03-28T15:16:00',4.20778,4.20778,4.20698,4.20711,84.0,4.20873,4.20873,4.20806,4.20814,96.57,True
'2018-03-28T15:17:00',4.20719,4.20729,4.20645,4.20716,255.97,4.20814,4.20843,4.20758,4.20827,274.12,False
'2018-03-28T15:18:00',4.2071,4.20735,4.20661,4.20687,172.37,4.20819,4.20844,4.20763,4.20795,185.61,False
'2018-03-28T15:19:00',4.20687,4.20702,4.20637,4.2066,274.71,4.20795,4.20805,4.2075,4.20764,276.94,True
'2018-03-28T15:20:00',4.20664,4.20686,4.20599,4.2067,185.87,4.20767,4.208,4.20712,4.20785,187.96,True
'2018-03-28T15:21:00',4.2067,4.20714,4.20624,4.20675,149.5,4.20786,4.2083,4.20739,4.20787,160.59,False
'2018-03-28T15:22:00',4.20668,4.20681,4.20581,4.2059,203.47,4.20784,4.20792,4.20697,4.20706,210.07,False
'2018-03-28T15:23:00',4.2059,4.20602,4.2052,4.20538,200.1,4.20706,4.20718,4.20636,4.20653,224.0,False
'2018-03-28T15:24:00',4.20538,4.20538,4.20489,4.20516,217.74,4.20653,4.20653,4.20604,4.2063,273.64,True
'2018-03-28T15:25:00',4.20522,4.20536,4.20506,4.20517,79.0,4.20638,4.20647,4.20618,4.20632,105.53,True
'2018-03-28T15:26:00',4.20521,4.20538,4.20515,4.20519,36.61,4.20632,4.20648,4.20631,4.20635,40.33,True
'2018-03-28T15:27:00',4.20519,4.20667,4.20517,4.20617,164.61,4.20635,4.20782,4.20631,4.20732,175.35,False
'2018-03-28T15:28:00',4.20617,4.20647,4.20572,4.20588,165.48,4.20723,4.20757,4.20688,4.20703,195.9,False
'2018-03-28T15:29:00',4.20587,4.20598,4.20557,4.20558,109.74,4.20703,4.20709,4.2067,4.20674,138.68,True
'2018-03-28T15:30:00',4.20558,4.20622,4.20557,4.20583,220.7,4.20674,4.20726,4.20667,4.20697,277.02,True
'2018-03-28T15:31:00',4.20583,4.20618,4.20573,4.20597,228.62,4.20697,4.20724,4.20686,4.20706,288.8,False
'2018-03-28T15:32:00',4.20597,4.20617,4.20542,4.20557,187.24,4.20706,4.20713,4.20656,4.20667,214.34,True
'2018-03-28T15:33:00',4.20557,4.20568,4.20532,4.2056,172.0,4.2066,4.20682,4.20648,4.20676,185.59,False
'2018-03-28T15:34:00',4.2056,4.20571,4.20531,4.2055,95.71,4.20666,4.20683,4.20646,4.20663,94.23,False
'2018-03-28T15:35:00',4.20542,4.20561,4.20519,4.20538,151.3,4.20658,4.20673,4.2063,4.20654,139.21,True
'2018-03-28T15:36:00',4.20538,4.20595,4.20538,4.20559,180.16,4.20654,4.20698,4.20654,4.20675,143.0,True
'2018-03-28T15:37:00',4.20559,4.20616,4.20548,4.20571,292.83,4.20675,4.20732,4.20657,4.2068,229.5,True
'2018-03-28T15:38:00',4.20571,4.20633,4.20563,4.20627,174.46,4.2068,4.20737,4.20679,4.20733,135.5,True
'2018-03-28T15:39:00',4.20633,4.20651,4.2061,4.20651,106.12,4.20733,4.20742,4.20722,4.20742,89.0,True
'2018-03-28T15:40:00',4.20654,4.2075,4.20627,4.20746,192.67,4.20749,4.20853,4.2073,4.20853,165.98,False
'2018-03-28T15:41:00',4.20759,4.20759,4.20736,4.20737,19.0,4.20863,4.20863,4.20851,4.20853,20.87,False
'2018-03-28T15:42:00',4.20737,4.2076,4.20727,4.20729,104.5,4.20853,4.20863,4.20838,4.20843,147.11,False
'2018-03-28T15:43:00',4.20729,4.20747,4.20663,4.2068,176.62,4.20843,4.20863,4.20772,4.20794,221.06,True
'2018-03-28T15:44:00',4.20695,4.20718,4.2065,4.2068,126.1,4.20811,4.20832,4.20766,4.20796,128.69,False
'2018-03-28T15:45:00',4.2068,4.20708,4.20615,4.20669,123.4,4.20796,4.20823,4.20722,4.20783,126.56,False
'2018-03-28T15:46:00',4.2067,4.20691,4.20537,4.20541,182.38,4.20781,4.20803,4.20636,4.20657,170.2,False
'2018-03-28T15:47:00',4.20537,4.20557,4.20507,4.20538,156.59,4.2065,4.20671,4.20615,4.20648,163.35,True
'2018-03-28T15:48:00',4.20537,4.20582,4.20527,4.20569,185.0,4.20648,4.20693,4.20629,4.20685,221.48,False
'2018-03-28T15:49:00',4.20569,4.20618,4.20538,4.20553,213.98,4.20685,4.20733,4.20652,4.20667,249.57,False
'2018-03-28T15:50:00',4.20547,4.20603,4.20501,4.2053,202.15,4.20662,4.20719,4.20612,4.20644,187.39,False
'2018-03-28T15:51:00',4.2053,4.20554,4.20487,4.20496,60.08,4.20644,4.20662,4.20602,4.2061,61.58,True
'2018-03-28T15:52:00',4.20496,4.20545,4.20496,4.20543,158.98,4.2061,4.20661,4.20605,4.20653,189.17,False
'2018-03-28T15:53:00',4.20543,4.20558,4.20524,4.20528,251.12,4.20653,4.20672,4.20635,4.20644,299.63,True
'2018-03-28T15:54:00',4.20527,4.2055,4.20527,4.20531,131.74,4.20634,4.20663,4.20633,4.20642,127.72,True
'2018-03-28T15:55:00',4.20536,4.20552,4.20527,4.20547,193.57,4.20644,4.20663,4.20629,4.20643,175.39,True
'2018-03-28T15:56:00',4.20547,4.20551,4.20537,4.20547,119.14,4.20649,4.20667,4.20642,4.2065,90.0,True
'2018-03-28T15:57:00',4.20537,4.20561,4.20527,4.20556,96.5,4.2065,4.20672,4.20631,4.20662,96.71,True
'2018-03-28T15:58:00',4.20556,4.20596,4.20537,4.20586,63.37,4.20663,4.20703,4.20651,4.20693,68.78,True
'2018-03-28T15:59:00',4.20586,4.20727,4.20586,4.20708,116.2,4.20696,4.20853,4.20696,4.20832,122.22,False
'2018-03-28T16:00:00',4.20758,4.20758,4.20647,4.20667,108.7,4.20882,4.20882,4.20759,4.20776,122.03,False
'2018-03-28T16:01:00',4.20669,4.20669,4.20637,4.20667,74.0,4.20783,4.20785,4.20748,4.20776,72.5,False
'2018-03-28T16:02:00',4.20674,4.20699,4.20617,4.20646,230.5,4.20788,4.20813,4.20731,4.2076,242.32,False
'2018-03-28T16:03:00',4.20646,4.20655,4.20607,4.20627,131.87,4.20754,4.20771,4.20708,4.2073,135.62,False
'2018-03-28T16:04:00',4.20628,4.20652,4.20598,4.20606,115.11,4.20742,4.20768,4.20713,4.20722,109.62,False
'2018-03-28T16:05:00',4.20606,4.20613,4.20528,4.2053,132.2,4.20722,4.20727,4.20639,4.20646,118.5,False
'2018-03-28T16:06:00',4.20537,4.20538,4.20517,4.20518,67.11,4.20653,4.20653,4.20618,4.20618,68.47,False
'2018-03-28T16:07:00',4.20507,4.20528,4.20497,4.2051,71.52,4.20618,4.20642,4.20612,4.20626,66.7,True
'2018-03-28T16:08:00',4.20517,4.2054,4.20517,4.20529,58.77,4.20633,4.20643,4.20633,4.20643,51.87,False
'2018-03-28T16:09:00',4.20529,4.2053,4.20509,4.20521,43.0,4.20643,4.20643,4.20623,4.20632,52.84,True
'2018-03-28T16:10:00',4.20522,4.20542,4.20522,4.20528,16.0,4.20632,4.20633,4.20623,4.20633,17.6,False
'2018-03-28T16:11:00',4.20528,4.20534,4.20511,4.20531,37.0,4.20633,4.20633,4.20622,4.20622,44.03,False
'2018-03-28T16:12:00',4.20524,4.20538,4.20523,4.20523,30.5,4.20622,4.20633,4.20622,4.20623,31.84,False
'2018-03-28T16:13:00',4.20527,4.20534,4.20478,4.20479,54.74,4.20623,4.20633,4.20587,4.20593,61.27,True
'2018-03-28T16:14:00',4.20487,4.20494,4.20487,4.20489,19.48,4.20599,4.20603,4.20599,4.20603,20.37,False
'2018-03-28T16:15:00',4.20494,4.20495,4.20459,4.20459,41.74,4.2061,4.2061,4.20571,4.20571,44.31,False
'2018-03-28T16:16:00',4.20457,4.20476,4.20447,4.20452,92.41,4.20571,4.20592,4.20559,4.20568,77.87,True
'2018-03-28T16:17:00',4.20448,4.20479,4.20432,4.20455,66.86,4.20562,4.20593,4.20544,4.20571,56.5,False
'2018-03-28T16:18:00',4.20455,4.20462,4.20434,4.20448,37.0,4.20571,4.20573,4.2055,4.20563,42.03,True
'2018-03-28T16:19:00',4.20442,4.20484,4.20442,4.20471,78.37,4.20553,4.20599,4.20553,4.20585,91.59,True
'2018-03-28T16:20:00',4.20468,4.20486,4.20456,4.20485,90.09,4.20579,4.20593,4.20563,4.20593,91.28,False
'2018-03-28T16:21:00',4.20485,4.2049,4.20458,4.20463,86.62,4.20593,4.20593,4.20568,4.20577,105.96,True
'2018-03-28T16:22:00',4.2047,4.2048,4.20468,4.20478,71.77,4.20573,4.20593,4.20571,4.20592,64.0,True
'2018-03-28T16:23:00',4.20478,4.20491,4.20467,4.2049,127.21,4.20586,4.20607,4.20576,4.20603,114.5,False
'2018-03-28T16:24:00',4.2049,4.20492,4.20451,4.20459,105.19,4.20602,4.20602,4.20567,4.20575,113.45,True
'2018-03-28T16:25:00',4.20459,4.20492,4.20453,4.20477,117.47,4.20575,4.20606,4.20569,4.20584,122.27,True
'2018-03-28T16:26:00',4.20479,4.20487,4.20462,4.20476,61.36,4.20593,4.20602,4.20576,4.2059,59.12,False
'2018-03-28T16:27:00',4.20483,4.2049,4.20466,4.20475,90.5,4.20593,4.20602,4.2058,4.20583,109.3,True
'2018-03-28T16:28:00',4.20475,4.20494,4.20467,4.20478,107.91,4.20591,4.20603,4.20581,4.20583,102.86,False
'2018-03-28T16:29:00',4.20478,4.20486,4.20452,4.20467,91.0,4.20592,4.20592,4.20566,4.20578,91.5,False
'2018-03-28T16:30:00',4.20465,4.20475,4.20435,4.20455,127.5,4.20577,4.20588,4.20542,4.20559,148.18,False
'2018-03-28T16:31:00',4.20447,4.20464,4.20427,4.20446,61.5,4.20559,4.2058,4.20532,4.20562,68.2,False
'2018-03-28T16:32:00',4.20446,4.20497,4.20434,4.20446,80.67,4.20562,4.20602,4.2055,4.2056,73.0,False
'2018-03-28T16:33:00',4.20446,4.20447,4.2043,4.20433,61.26,4.2056,4.2056,4.20546,4.20549,54.61,False
'2018-03-28T16:34:00',4.2044,4.20452,4.20425,4.20432,88.76,4.20551,4.20556,4.20529,4.20529,82.5,False
'2018-03-28T16:35:00',4.20425,4.2044,4.20342,4.20363,46.85,4.20529,4.20529,4.20441,4.20464,45.87,True
'2018-03-28T16:36:00',4.20357,4.20406,4.2034,4.20399,72.24,4.20464,4.20511,4.20456,4.20508,62.5,False
'2018-03-28T16:37:00',4.20403,4.20419,4.20374,4.20381,60.74,4.20508,4.20523,4.20483,4.20483,68.86,True
'2018-03-28T16:38:00',4.20376,4.20402,4.20358,4.20384,74.37,4.20478,4.20511,4.20472,4.20482,89.58,True
'2018-03-28T16:39:00',4.20379,4.20406,4.20373,4.20392,70.0,4.20482,4.20503,4.20482,4.20503,98.17,False
'2018-03-28T16:40:00',4.20392,4.20405,4.20388,4.20393,93.0,4.20503,4.20503,4.20493,4.20498,106.2,False
'2018-03-28T16:41:00',4.20401,4.20403,4.20377,4.2038,92.87,4.20498,4.20503,4.20485,4.20493,95.94,False
'2018-03-28T16:42:00',4.2038,4.20393,4.20378,4.20378,27.0,4.20496,4.20503,4.20487,4.20487,32.44,True
'2018-03-28T16:43:00',4.20378,4.20454,4.20375,4.20437,90.24,4.20488,4.20562,4.20488,4.20543,69.5,False
'2018-03-28T16:44:00',4.20437,4.20443,4.20419,4.20435,90.85,4.20543,4.20543,4.20533,4.20535,98.48,False
'2018-03-28T16:45:00',4.20433,4.20448,4.20418,4.20428,137.11,4.20535,4.20552,4.20532,4.20542,149.72,True
'2018-03-28T16:46:00',4.20428,4.20466,4.20422,4.20451,105.69,4.20538,4.20566,4.20538,4.20553,94.5,True
'2018-03-28T16:47:00',4.20457,4.20469,4.20441,4.20465,130.02,4.20553,4.20563,4.20552,4.20557,104.0,False
'2018-03-28T16:48:00',4.20465,4.20487,4.2044,4.20449,132.0,4.20553,4.20563,4.2054,4.20543,155.41,True
'2018-03-28T16:49:00',4.20449,4.20465,4.20448,4.20453,28.0,4.20553,4.20553,4.20552,4.20552,29.6,False
'2018-03-28T16:50:00',4.20454,4.20462,4.20439,4.20442,55.74,4.20552,4.20552,4.20545,4.20545,67.57,True
'2018-03-28T16:51:00',4.20452,4.20463,4.20436,4.20448,99.0,4.20545,4.20553,4.20534,4.20543,129.45,False
'2018-03-28T16:52:00',4.20446,4.20446,4.20414,4.20432,80.0,4.20543,4.20543,4.20513,4.20521,107.88,False
'2018-03-28T16:53:00',4.20424,4.2043,4.20357,4.20373,78.09,4.20521,4.20521,4.20461,4.20472,94.85,False
'2018-03-28T16:54:00',4.20364,4.20382,4.20358,4.20368,93.5,4.20478,4.20493,4.2047,4.2047,127.6,True
'2018-03-28T16:55:00',4.20374,4.20375,4.20354,4.20367,87.5,4.2047,4.20483,4.20463,4.2048,94.18,False
'2018-03-28T16:56:00',4.20371,4.20371,4.20357,4.20358,67.13,4.20483,4.20483,4.20467,4.20472,53.62,False
'2018-03-28T16:57:00',4.20358,4.2038,4.20333,4.20337,114.84,4.20472,4.20493,4.20447,4.20451,143.34,True
'2018-03-28T16:58:00',4.20349,4.20353,4.20328,4.20343,122.61,4.20453,4.20463,4.20438,4.20453,150.73,True
'2018-03-28T16:59:00',4.20343,4.20438,4.20334,4.20419,203.36,4.20453,4.20554,4.20445,4.20533,233.6,False
'2018-03-28T17:00:00',4.20419,4.20437,4.2039,4.20402,110.87,4.20531,4.20553,4.20489,4.20504,115.1,True
'2018-03-28T17:01:00',4.20402,4.20456,4.20395,4.20442,69.75,4.20499,4.20558,4.20489,4.20556,68.5,True
'2018-03-28T17:02:00',4.20451,4.20484,4.20415,4.20458,90.72,4.20558,4.20595,4.20512,4.20556,87.0,False
'2018-03-28T17:03:00',4.20457,4.20457,4.20437,4.20456,19.61,4.20556,4.20562,4.20542,4.20556,18.0,False
'2018-03-28T17:04:00',4.20462,4.20462,4.20437,4.2044,27.0,4.20556,4.20556,4.20542,4.20542,27.0,False
'2018-03-28T17:05:00',4.20441,4.20443,4.20407,4.20417,36.49,4.20542,4.20545,4.20503,4.20503,32.0,False
'2018-03-28T17:06:00',4.20422,4.20422,4.20389,4.20395,20.0,4.20503,4.20503,4.20495,4.20495,20.0,True
'2018-03-28T17:07:00',4.20403,4.20431,4.20394,4.20423,30.0,4.20495,4.20532,4.20495,4.20522,30.0,False
'2018-03-28T17:08:00',4.20421,4.20433,4.20413,4.20413,12.0,4.20522,4.20522,4.20504,4.20504,12.0,False
'2018-03-28T17:09:00',4.20406,4.20415,4.20253,4.20253,62.5,4.20496,4.205,4.20369,4.20369,63.87,False
'2018-03-28T17:10:00',4.20259,4.20259,4.20195,4.202,46.0,4.20375,4.20375,4.20303,4.20316,46.0,True
'2018-03-28T17:11:00',4.20198,4.20211,4.20196,4.20207,31.0,4.20311,4.20327,4.20305,4.2032,30.0,True
'2018-03-28T17:12:00',4.20212,4.20377,4.20212,4.20372,47.36,4.20326,4.20488,4.20326,4.20488,46.0,True
'2018-03-28T17:13:00',4.20377,4.20403,4.20377,4.20403,32.0,4.20488,4.20519,4.20488,4.20519,32.0,True
'2018-03-28T17:14:00',4.20396,4.20455,4.20396,4.20431,51.37,4.2051,4.20571,4.2051,4.20539,52.0,False
'2018-03-28T17:15:00',4.20423,4.20461,4.20393,4.20393,89.0,4.20539,4.2056,4.20463,4.20463,89.62,False
'2018-03-28T17:16:00',4.20398,4.20405,4.20351,4.20351,64.0,4.20473,4.20482,4.20432,4.20447,64.0,False
'2018-03-28T17:17:00',4.20356,4.20356,4.2033,4.20342,26.0,4.20447,4.20458,4.20426,4.20452,26.0,True
'2018-03-28T17:18:00',4.20349,4.20357,4.20341,4.20351,13.0,4.20452,4.20463,4.20452,4.20463,14.75,False
'2018-03-28T17:19:00',4.20345,4.20349,4.20345,4.20348,4.5,4.20459,4.20465,4.20459,4.20464,4.5,True
'2018-03-28T17:20:00',4.20347,4.2035,4.20347,4.2035,3.0,4.20461,4.20466,4.20461,4.20466,3.0,True
'2018-03-28T17:21:00',4.20351,4.20417,4.20351,4.20405,78.5,4.20465,4.20516,4.20465,4.20505,77.0,True
'2018-03-28T17:22:00',4.20405,4.20454,4.20394,4.20408,174.0,4.20497,4.20554,4.20496,4.20522,171.0,True
'2018-03-28T17:23:00',4.20408,4.20418,4.20398,4.20415,13.0,4.20515,4.20532,4.20513,4.20531,13.5,False
'2018-03-28T17:24:00',4.20417,4.20419,4.20386,4.20389,11.0,4.20531,4.20533,4.205,4.20505,11.5,False
'2018-03-28T17:25:00',4.20391,4.20395,4.20335,4.20345,20.0,4.20507,4.20509,4.20451,4.20461,21.5,False
'2018-03-28T17:26:00',4.20351,4.20358,4.20278,4.20278,35.0,4.20462,4.20472,4.20394,4.20394,35.99,True
'2018-03-28T17:27:00',4.20273,4.20281,4.20208,4.20281,33.0,4.20387,4.20397,4.20311,4.20397,33.74,True
'2018-03-28T17:28:00',4.20284,4.20286,4.20284,4.20284,3.0,4.20397,4.204,4.20397,4.204,3.0,True
'2018-03-28T17:29:00',4.20282,4.20351,4.20282,4.20351,34.59,4.20398,4.20465,4.20398,4.20465,32.5,False
'2018-03-28T17:30:00',4.20354,4.20381,4.20278,4.20308,46.98,4.20465,4.20493,4.20368,4.20424,47.35,True
'2018-03-28T17:31:00',4.20298,4.20336,4.20297,4.2033,24.5,4.20412,4.20452,4.20412,4.20446,24.0,True
'2018-03-28T17:32:00',4.20327,4.20347,4.20321,4.20339,25.0,4.20443,4.2046,4.20436,4.20455,25.0,True
'2018-03-28T17:33:00',4.20344,4.20351,4.20333,4.2035,22.0,4.20455,4.20467,4.20447,4.20464,22.12,False
'2018-03-28T17:34:00',4.20355,4.20364,4.20301,4.20301,34.5,4.20466,4.20476,4.20417,4.20417,34.0,False
'2018-03-28T17:35:00',4.20306,4.20308,4.20279,4.20279,11.0,4.20417,4.20424,4.20395,4.20395,11.0,False
'2018-03-28T17:36:00',4.20274,4.20276,4.20255,4.20255,13.0,4.20388,4.20392,4.20369,4.20369,13.0,True
'2018-03-28T17:37:00',4.20261,4.20261,4.20253,4.20256,8.0,4.20375,4.20377,4.20369,4.20372,8.0,True
'2018-03-28T17:38:00',4.20263,4.20289,4.20253,4.20263,33.12,4.20377,4.20403,4.20367,4.20379,33.0,True
'2018-03-28T17:39:00',4.20261,4.20287,4.20261,4.2028,12.0,4.20377,4.204,4.20377,4.20396,13.48,False
'2018-03-28T17:40:00',4.2028,4.20284,4.20254,4.20259,38.0,4.20391,4.204,4.2037,4.20375,39.72,True
'2018-03-28T17:41:00',4.2027,4.20278,4.20261,4.20278,16.0,4.20376,4.20394,4.20375,4.20394,18.25,True
'2018-03-28T17:42:00',4.20278,4.20279,4.20276,4.20279,3.0,4.20393,4.20395,4.20392,4.20395,3.0,False
'2018-03-28T17:43:00',4.20277,4.20277,4.20255,4.20261,13.37,4.20391,4.20391,4.20369,4.20375,14.48,False
'2018-03-28T17:44:00',4.20258,4.20258,4.20247,4.20253,7.0,4.20372,4.20372,4.20363,4.20369,7.0,False
'2018-03-28T17:45:00',4.20259,4.2026,4.20245,4.20251,13.0,4.20375,4.20376,4.20361,4.20367,13.98,True
'2018-03-28T17:46:00',4.20255,4.20285,4.20255,4.20279,35.5,4.20369,4.20401,4.20369,4.20395,39.49,False
'2018-03-28T17:47:00',4.20279,4.20279,4.20256,4.20259,12.0,4.20395,4.20395,4.20372,4.20374,14.74,True
'2018-03-28T17:48:00',4.20259,4.20286,4.20256,4.20269,10.0,4.20363,4.20393,4.20363,4.20385,10.74,False
'2018-03-28T17:49:00',4.20269,4.20283,4.20247,4.20269,44.0,4.20383,4.20392,4.20362,4.20375,47.73,False
'2018-03-28T17:50:00',4.20267,4.20273,4.20244,4.20257,20.0,4.20375,4.20385,4.20355,4.2036,20.37,True
'2018-03-28T17:51:00',4.20258,4.20268,4.20258,4.2026,7.0,4.2036,4.20376,4.2036,4.20376,7.37,False
'2018-03-28T17:52:00',4.2026,4.2026,4.2025,4.20257,7.37,4.20376,4.20376,4.20359,4.20359,7.61,False
'2018-03-28T17:53:00',4.2025,4.20251,4.20244,4.20251,5.0,4.20359,4.20365,4.20359,4.20365,5.0,True
'2018-03-28T17:54:00',4.20248,4.20263,4.20239,4.20258,10.5,4.20355,4.20362,4.20347,4.20356,10.0,True
'2018-03-28T17:55:00',4.20255,4.20255,4.20253,4.20254,4.5,4.20356,4.20368,4.20356,4.20368,4.0,False
'2018-03-28T17:56:00',4.20252,4.20252,4.20246,4.20252,7.5,4.20366,4.20368,4.2036,4.20368,7.0,False
'2018-03-28T17:57:00',4.20253,4.20253,4.20245,4.20251,6.5,4.20369,4.20369,4.20359,4.20367,6.0,False
'2018-03-28T17:58:00',4.20251,4.20253,4.20246,4.20249,6.0,4.20347,4.20356,4.20347,4.20356,6.0,True
'2018-03-28T17:59:00',4.2025,4.20258,4.20249,4.20258,7.0,4.20356,4.20372,4.20356,4.20372,7.0,False
'2018-03-28T18:00:00',4.20228,4.20237,4.20228,4.20237,3.0,4.20381,4.20381,4.20372,4.20372,3.12,True
'2018-03-28T18:01:00',4.20237,4.20238,4.20237,4.20238,22.33,4.20383,4.20383,4.20372,4.20372,27.47,True
'2018-03-28T18:02:00',4.20237,4.20248,4.20237,4.20237,6.37,4.20372,4.20383,4.20372,4.20383,8.75,True
'2018-03-28T18:03:00',4.20237,4.20248,4.20217,4.20248,17.0,4.20383,4.20383,4.20332,4.20382,25.16,False
'2018-03-28T18:04:00',4.20227,4.20237,4.20227,4.20227,12.37,4.20373,4.20382,4.20353,4.20353,13.61,False
'2018-03-28T18:05:00',4.20218,4.20218,4.20217,4.20218,22.0,4.20353,4.20353,4.20319,4.20332,28.55,False
'2018-03-28T18:06:00',4.20218,4.20218,4.20188,4.20217,6.37,4.20332,4.20332,4.20326,4.20326,7.97,False
'2018-03-28T18:07:00',4.20218,4.20218,4.20218,4.20218,1.0,4.20316,4.20316,4.20316,4.20316,1.0,False
'2018-03-28T18:08:00',4.20187,4.20187,4.20142,4.20187,5.37,4.20333,4.20366,4.20333,4.20333,6.32,False
'2018-03-28T18:09:00',4.20187,4.20187,4.20187,4.20187,2.74,4.20333,4.20333,4.20333,4.20333,3.88,False
'2018-03-28T18:10:00',4.20187,4.20187,4.20187,4.20187,2.37,4.20333,4.20333,4.20333,4.20333,3.88,False
'2018-03-28T18:11:00',4.20187,4.20187,4.20179,4.20187,5.0,4.20333,4.20342,4.20333,4.20333,9.7,False
'2018-03-28T18:12:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20333,4.20333,4.20333,4.20333,3.13,True
'2018-03-28T18:13:00',4.20187,4.20188,4.20187,4.20188,3.0,4.20333,4.20333,4.20332,4.20332,5.82,False
'2018-03-28T18:14:00',4.20188,4.20217,4.20166,4.20166,24.75,4.20332,4.20332,4.20291,4.20305,16.48,False
'2018-03-28T18:15:00',4.20166,4.20167,4.20147,4.20157,12.75,4.20303,4.20313,4.20296,4.20296,14.1,True
'2018-03-28T18:16:00',4.20157,4.20177,4.20157,4.20177,15.07,4.20296,4.20323,4.20296,4.20323,19.21,False
'2018-03-28T18:17:00',4.20168,4.20177,4.20168,4.20177,13.0,4.20319,4.20323,4.20308,4.20321,18.11,False
'2018-03-28T18:18:00',4.20178,4.20178,4.20167,4.20177,10.0,4.20319,4.20322,4.20313,4.20313,14.54,False
'2018-03-28T18:19:00',4.20177,4.20177,4.20167,4.20167,5.0,4.20313,4.20313,4.20313,4.20313,5.95,False
'2018-03-28T18:20:00',4.20167,4.20167,4.20167,4.20167,2.0,4.20313,4.20313,4.20313,4.20313,2.19,True
'2018-03-28T18:21:00',4.20168,4.20168,4.20168,4.20168,21.61,4.20312,4.20312,4.20304,4.20312,27.33,False
'2018-03-28T18:22:00',4.20156,4.20167,4.20156,4.20167,4.0,4.20312,4.20313,4.20312,4.20313,5.48,False
'2018-03-28T18:23:00',4.20167,4.20167,4.20167,4.20167,2.37,4.20313,4.20313,4.20313,4.20313,2.12,False
'2018-03-28T18:24:00',4.20167,4.20167,4.20167,4.20167,2.74,4.20313,4.20313,4.20313,4.20313,2.0,False
'2018-03-28T18:25:00',4.20168,4.20168,4.20158,4.20158,5.37,4.20312,4.20312,4.20302,4.20302,5.44,True
'2018-03-28T18:26:00',4.20162,4.20169,4.20158,4.20168,17.71,4.20302,4.20311,4.20302,4.20311,17.67,False
'2018-03-28T18:27:00',4.20168,4.20177,4.2015,4.2015,12.48,4.20313,4.20313,4.20292,4.20292,16.67,False
'2018-03-28T18:28:00',4.2015,4.2015,4.20147,4.20147,4.0,4.20292,4.20293,4.20288,4.20293,5.87,False
'2018-03-28T18:29:00',4.20147,4.20147,4.20067,4.20084,20.37,4.20293,4.20293,4.20213,4.20213,33.1,False
'2018-03-28T18:30:00',4.20081,4.20081,4.20071,4.20079,7.0,4.20213,4.20213,4.20213,4.20213,11.11,True
'2018-03-28T18:31:00',4.20079,4.20103,4.20079,4.20101,15.0,4.20213,4.20243,4.20213,4.20243,21.95,False
'2018-03-28T18:32:00',4.20101,4.20105,4.20097,4.20105,8.5,4.20243,4.20243,4.20233,4.20233,10.79,False
'2018-03-28T18:33:00',4.20102,4.20113,4.20094,4.20099,12.0,4.20233,4.20261,4.20223,4.20233,15.03,True
'2018-03-28T18:34:00',4.20101,4.20108,4.20101,4.20108,2.0,4.20243,4.20243,4.20243,4.20243,2.74,False
'2018-03-28T18:35:00',4.20108,4.20108,4.2009,4.2009,9.0,4.20242,4.20242,4.20233,4.20233,12.71,True
'2018-03-28T18:36:00',4.20096,4.201,4.20096,4.201,5.11,4.20233,4.20243,4.20233,4.20243,5.42,False
'2018-03-28T18:37:00',4.20106,4.20106,4.20099,4.20099,4.11,4.20243,4.20243,4.20242,4.20242,4.11,True
'2018-03-28T18:38:00',4.20099,4.20105,4.20097,4.20105,4.61,4.20232,4.20232,4.20232,4.20232,3.0,False
'2018-03-28T18:39:00',4.201,4.201,4.20097,4.20097,4.11,4.20243,4.20243,4.20243,4.20243,4.11,False
'2018-03-28T18:40:00',4.20097,4.20097,4.20097,4.20097,2.74,4.20243,4.20243,4.20243,4.20243,3.12,False
'2018-03-28T18:41:00',4.20097,4.20097,4.20097,4.20097,1.37,4.20243,4.20243,4.20243,4.20243,1.75,True
'2018-03-28T18:42:00',4.20097,4.20108,4.20097,4.20108,2.37,4.20243,4.20243,4.20242,4.20242,3.25,False
'2018-03-28T18:43:00',4.20108,4.20108,4.20098,4.20098,3.49,4.20242,4.20242,4.20242,4.20242,4.75,True
'2018-03-28T18:44:00',4.20098,4.20227,4.20098,4.20217,52.95,4.20242,4.20373,4.20242,4.20363,41.79,False
'2018-03-28T18:45:00',4.20217,4.20228,4.20197,4.20197,38.36,4.20363,4.20363,4.20343,4.20343,33.16,True
'2018-03-28T18:46:00',4.20197,4.20207,4.20197,4.20207,13.7,4.20343,4.20353,4.20342,4.20353,12.46,False
'2018-03-28T18:47:00',4.20207,4.20208,4.20197,4.20198,15.07,4.20353,4.20353,4.20342,4.20342,13.09,False
'2018-03-28T18:48:00',4.20198,4.20198,4.20187,4.20197,9.59,4.20342,4.20343,4.20333,4.20343,8.85,True
'2018-03-28T18:49:00',4.20197,4.20217,4.20197,4.20217,31.26,4.20343,4.20363,4.20342,4.20363,29.16,True
'2018-03-28T18:50:00',4.20217,4.20297,4.20217,4.20297,33.13,4.20363,4.20443,4.20353,4.20443,33.48,True
'2018-03-28T18:51:00',4.20297,4.20308,4.20267,4.20308,16.32,4.20443,4.20452,4.20432,4.20452,15.46,True
'2018-03-28T18:52:00',4.20308,4.20318,4.20307,4.20317,8.73,4.20452,4.20463,4.20452,4.20463,10.22,True
'2018-03-28T18:53:00',4.20317,4.20387,4.20317,4.20357,39.83,4.20463,4.20523,4.20463,4.20513,40.01,True
'2018-03-28T18:54:00',4.20357,4.20427,4.20357,4.20427,35.83,4.20513,4.20573,4.20512,4.20573,35.73,True
'2018-03-28T18:55:00',4.20427,4.20507,4.20407,4.20468,55.05,4.20573,4.20653,4.20553,4.20612,56.03,False
'2018-03-28T18:56:00',4.20468,4.20468,4.20457,4.20467,5.37,4.20602,4.20613,4.20602,4.20613,5.37,False
'2018-03-28T18:57:00',4.20458,4.20458,4.20427,4.20427,24.07,4.20602,4.20602,4.20573,4.20573,20.37,False
'2018-03-28T18:58:00',4.20437,4.20448,4.20417,4.20417,32.11,4.20573,4.20583,4.20563,4.20563,40.05,False
'2018-03-28T18:59:00',4.20408,4.20417,4.20407,4.20408,9.49,4.20572,4.20572,4.20552,4.20552,13.81,True
'2018-03-28T19:00:00',4.20392,4.20412,4.20392,4.20398,28.46,4.20582,4.20603,4.20578,4.20603,26.94,True
'2018-03-28T19:01:00',4.204,4.20443,4.204,4.20408,39.82,4.20603,4.20637,4.20603,4.20618,38.51,False
'2018-03-28T19:02:00',4.20407,4.20432,4.20398,4.20411,21.72,4.20618,4.20618,4.20599,4.206,20.54,False
'2018-03-28T19:03:00',4.20411,4.20411,4.20401,4.20401,9.72,4.206,4.20604,4.20594,4.206,11.03,False
'2018-03-28T19:04:00',4.20391,4.20391,4.20377,4.2039,34.96,4.206,4.20602,4.20582,4.20597,38.45,False
'2018-03-28T19:05:00',4.20388,4.20388,4.20371,4.20377,31.74,4.20596,4.20598,4.20582,4.20593,37.5,False
'2018-03-28T19:06:00',4.20377,4.20377,4.20371,4.20376,36.55,4.20585,4.20592,4.2058,4.20588,35.87,True
'2018-03-28T19:07:00',4.20377,4.2038,4.20377,4.20379,11.0,4.20587,4.20596,4.20583,4.20588,12.65,False
'2018-03-28T19:08:00',4.20378,4.20378,4.20354,4.20364,35.97,4.20588,4.20588,4.20558,4.20562,41.63,True
'2018-03-28T19:09:00',4.20364,4.20388,4.20364,4.20375,23.0,4.20558,4.20573,4.20558,4.20568,29.99,True
'2018-03-28T19:10:00',4.20375,4.20386,4.20375,4.2038,14.0,4.20569,4.20572,4.20568,4.20572,18.78,False
'2018-03-28T19:11:00',4.20383,4.2039,4.20383,4.20385,12.0,4.20562,4.20562,4.20562,4.20562,19.62,True
'2018-03-28T19:12:00',4.20385,4.20395,4.20385,4.20395,13.0,4.20573,4.20593,4.2057,4.20579,16.89,False
'2018-03-28T19:13:00',4.20394,4.20395,4.20387,4.20387,17.0,4.20578,4.2058,4.20568,4.20568,19.61,True
'2018-03-28T19:14:00',4.20387,4.204,4.20387,4.20394,19.0,4.20569,4.20583,4.20569,4.20582,23.8,True
'2018-03-28T19:15:00',4.20394,4.20423,4.20394,4.20409,23.0,4.20582,4.20607,4.20572,4.20597,30.11,True
'2018-03-28T19:16:00',4.20409,4.20456,4.20409,4.20456,31.0,4.20596,4.20649,4.20594,4.20633,43.54,True
'2018-03-28T19:17:00',4.20456,4.20468,4.20456,4.20467,13.0,4.20633,4.20655,4.20633,4.20652,18.71,False
'2018-03-28T19:18:00',4.20468,4.20471,4.2046,4.2046,12.0,4.20657,4.20663,4.20642,4.20642,14.57,False
'2018-03-28T19:19:00',4.2046,4.2046,4.2045,4.20456,20.0,4.20645,4.20645,4.20633,4.20639,25.05,False
'2018-03-28T19:20:00',4.20456,4.20456,4.2041,4.2041,44.0,4.2064,4.20645,4.20581,4.20581,50.16,False
'2018-03-28T19:21:00',4.204,4.204,4.20354,4.20354,57.5,4.20577,4.20577,4.20516,4.20528,70.7,False
'2018-03-28T19:22:00',4.20354,4.20354,4.20341,4.20341,29.0,4.20529,4.20542,4.20518,4.20518,35.31,True
'2018-03-28T19:23:00',4.2035,4.20362,4.20338,4.20349,82.56,4.20518,4.2055,4.20495,4.20521,108.49,False
'2018-03-28T19:24:00',4.20349,4.20349,4.20283,4.20286,160.68,4.20522,4.20526,4.2041,4.20453,147.36,True
'2018-03-28T19:25:00',4.20296,4.20315,4.20286,4.20303,72.76,4.20453,4.20501,4.20447,4.20493,65.5,True
'2018-03-28T19:26:00',4.20303,4.20329,4.20303,4.20329,82.1,4.20491,4.20515,4.20482,4.20515,61.14,False
'2018-03-28T19:27:00',4.20329,4.20329,4.20295,4.20297,65.1,4.20513,4.20525,4.20448,4.20453,66.72,False
'2018-03-28T19:28:00',4.20297,4.20297,4.20294,4.20297,29.93,4.20472,4.20472,4.20446,4.20446,21.56,False
'2018-03-28T19:29:00',4.20297,4.20305,4.20158,4.2018,114.96,4.20446,4.20503,4.20342,4.20375,100.57,False
'2018-03-28T19:30:00',4.2018,4.2018,4.20099,4.20158,54.44,4.20375,4.20375,4.20296,4.20358,61.24,True
'2018-03-28T19:31:00',4.20158,4.2021,4.20158,4.202,40.0,4.20371,4.20411,4.20366,4.2041,48.83,False
'2018-03-28T19:32:00',4.202,4.20223,4.20197,4.20197,31.24,4.20411,4.20433,4.20403,4.20408,36.11,False
'2018-03-28T19:33:00',4.20197,4.20197,4.20183,4.20183,19.0,4.20405,4.20407,4.20392,4.20392,24.68,True
'2018-03-28T19:34:00',4.20197,4.20198,4.20186,4.20197,16.0,4.20392,4.2041,4.20392,4.20406,25.36,False
'2018-03-28T19:35:00',4.20188,4.20188,4.20157,4.20172,21.0,4.20405,4.20405,4.20368,4.20388,34.1,True
'2018-03-28T19:36:00',4.20169,4.20309,4.20169,4.20279,21.0,4.20388,4.20531,4.20388,4.2049,26.06,True
'2018-03-28T19:37:00',4.20284,4.20306,4.20283,4.20297,26.5,4.20489,4.20503,4.20468,4.20477,36.24,False
'2018-03-28T19:38:00',4.20297,4.20308,4.20297,4.203,25.0,4.20478,4.20482,4.20464,4.20466,33.91,False
'2018-03-28T19:39:00',4.2029,4.2029,4.20283,4.20283,22.0,4.20465,4.20472,4.20459,4.20462,27.68,False
'2018-03-28T19:40:00',4.20283,4.20283,4.20269,4.20271,20.0,4.20462,4.20462,4.20448,4.2045,24.61,True
'2018-03-28T19:41:00',4.20281,4.20291,4.20281,4.20287,21.0,4.2045,4.20473,4.2045,4.20463,26.3,False
'2018-03-28T19:42:00',4.20287,4.20317,4.20287,4.20287,38.0,4.20462,4.20494,4.20459,4.2046,43.32,False
'2018-03-28T19:43:00',4.20287,4.2029,4.20279,4.20279,16.5,4.20462,4.20463,4.20454,4.20454,18.68,False
'2018-03-28T19:44:00',4.20279,4.20279,4.20274,4.20276,21.0,4.20452,4.20454,4.2045,4.2045,26.87,False
'2018-03-28T19:45:00',4.20276,4.20276,4.20255,4.20256,39.0,4.20451,4.20453,4.20429,4.20435,49.37,False
'2018-03-28T19:46:00',4.20256,4.20256,4.20223,4.20223,39.0,4.20433,4.20433,4.20403,4.20405,50.7,False
'2018-03-28T19:47:00',4.20223,4.20223,4.20215,4.20219,15.0,4.20403,4.20404,4.20396,4.20396,19.08,True
'2018-03-28T19:48:00',4.20219,4.2023,4.20219,4.2023,11.0,4.20402,4.20409,4.20402,4.20409,15.72,True
'2018-03-28T19:49:00',4.2023,4.20235,4.20225,4.20232,18.0,4.2041,4.20423,4.20408,4.20413,21.04,True
'2018-03-28T19:50:00',4.20242,4.20249,4.20242,4.20249,19.0,4.20416,4.20432,4.20416,4.20421,25.3,True
'2018-03-28T19:51:00',4.20249,4.20262,4.20248,4.20262,19.5,4.2043,4.20433,4.20426,4.20433,22.79,True
'2018-03-28T19:52:00',4.20262,4.20282,4.20258,4.20267,18.0,4.20434,4.20444,4.20422,4.2043,21.11,True
'2018-03-28T19:53:00',4.20267,4.20277,4.20267,4.20277,10.0,4.20433,4.20447,4.20422,4.20446,10.22,False
'2018-03-28T19:54:00',4.20277,4.20277,4.20258,4.20258,15.5,4.20448,4.20451,4.20429,4.20431,16.8,True
'2018-03-28T19:55:00',4.20242,4.20262,4.20242,4.20262,8.5,4.20423,4.20434,4.20413,4.20432,8.84,False
'2018-03-28T19:56:00',4.20262,4.20262,4.20245,4.20251,17.0,4.2043,4.20435,4.20422,4.20423,18.56,False
'2018-03-28T19:57:00',4.20251,4.20251,4.20239,4.20244,23.0,4.20435,4.20439,4.20414,4.20421,25.95,True
'2018-03-28T19:58:00',4.20244,4.20248,4.20235,4.20248,16.0,4.20423,4.20438,4.20422,4.2043,20.01,True
'2018-03-28T19:59:00',4.20248,4.20294,4.20246,4.20285,38.0,4.20435,4.20473,4.20429,4.20464,54.45,False
'2018-03-28T20:00:00',4.20278,4.20278,4.20267,4.20267,28.5,4.20464,4.20464,4.20434,4.20447,37.1,True
'2018-03-28T20:01:00',4.20267,4.20269,4.20267,4.20269,20.5,4.20446,4.20458,4.20446,4.20456,27.07,False
'2018-03-28T20:02:00',4.20269,4.20269,4.20262,4.20262,13.0,4.20457,4.20458,4.20454,4.20454,14.56,True
'2018-03-28T20:03:00',4.20262,4.20271,4.20262,4.20271,13.0,4.20455,4.20458,4.20454,4.20458,14.56,False
'2018-03-28T20:04:00',4.20269,4.20272,4.20263,4.20267,12.0,4.20458,4.20458,4.20456,4.20457,14.7,True
'2018-03-28T20:05:00',4.20268,4.20269,4.20268,4.20268,4.0,4.20457,4.20458,4.20457,4.20458,4.48,True
'2018-03-28T20:06:00',4.20268,4.20276,4.20268,4.20276,22.0,4.20457,4.20458,4.20452,4.20457,29.71,False
'2018-03-28T20:07:00',4.20276,4.20276,4.20269,4.20269,12.0,4.20457,4.2046,4.20451,4.2046,14.7,False
'2018-03-28T20:08:00',4.20269,4.20269,4.20266,4.20266,4.5,4.20459,4.20459,4.20458,4.20459,4.48,True
'2018-03-28T20:09:00',4.20266,4.2027,4.20265,4.2027,6.0,4.20459,4.20459,4.20458,4.20459,6.72,False
'2018-03-28T20:10:00',4.20271,4.20271,4.20267,4.2027,4.0,4.20459,4.2046,4.20459,4.20459,4.48,True
'2018-03-28T20:11:00',4.2027,4.20319,4.2027,4.20319,20.0,4.2046,4.20487,4.20457,4.20462,24.18,True
'2018-03-28T20:12:00',4.20324,4.20326,4.20324,4.20326,4.0,4.20462,4.20495,4.20462,4.20495,4.36,False
'2018-03-28T20:13:00',4.20328,4.20333,4.20327,4.20333,9.37,4.20495,4.20495,4.20462,4.20471,9.97,True
'2018-03-28T20:14:00',4.20328,4.20331,4.20328,4.2033,5.0,4.20471,4.20495,4.20471,4.20495,5.36,True
'2018-03-28T20:15:00',4.20331,4.20331,4.2033,4.20331,6.0,4.20495,4.20496,4.20494,4.20494,6.72,False
'2018-03-28T20:16:00',4.2033,4.2033,4.20302,4.20302,11.0,4.20494,4.20513,4.20483,4.20484,12.63,False
'2018-03-28T20:17:00',4.20292,4.20295,4.20292,4.20292,20.0,4.20484,4.20488,4.20462,4.20462,23.91,True
'2018-03-28T20:18:00',4.20297,4.20297,4.20296,4.20296,3.5,4.20462,4.20488,4.20462,4.20488,3.24,False
'2018-03-28T20:19:00',4.20293,4.20293,4.2028,4.2029,7.0,4.20488,4.20488,4.20482,4.20483,8.47,False
'2018-03-28T20:20:00',4.2028,4.20281,4.20263,4.20263,19.37,4.20485,4.20485,4.20473,4.20473,27.69,False
'2018-03-28T20:21:00',4.20263,4.20265,4.20262,4.20262,7.5,4.20473,4.20473,4.20471,4.20473,9.47,False
'2018-03-28T20:22:00',4.20252,4.20262,4.20247,4.20262,11.37,4.20472,4.20472,4.20444,4.20453,13.61,False
'2018-03-28T20:23:00',4.20253,4.20255,4.20253,4.20255,4.0,4.20462,4.20462,4.20462,4.20462,5.48,False
'2018-03-28T20:24:00',4.20254,4.20254,4.20252,4.20252,4.0,4.20462,4.20463,4.20462,4.20462,5.48,True
'2018-03-28T20:25:00',4.20255,4.20255,4.20254,4.20254,2.0,4.20462,4.20463,4.20462,4.20463,2.74,False
'2018-03-28T20:26:00',4.20252,4.20254,4.20249,4.20254,12.0,4.20463,4.20463,4.20452,4.20463,14.59,False
'2018-03-28T20:27:00',4.20254,4.20254,4.2025,4.20253,9.0,4.20463,4.20463,4.20453,4.20463,10.85,True
'2018-03-28T20:28:00',4.20253,4.20311,4.20251,4.2029,15.5,4.20463,4.20487,4.20463,4.20471,21.94,False
'2018-03-28T20:29:00',4.20293,4.20293,4.20277,4.20277,7.12,4.20484,4.20484,4.20456,4.20456,9.22,True
'2018-03-28T20:30:00',4.20277,4.20292,4.20277,4.20292,14.0,4.20456,4.20486,4.20456,4.20486,15.98,False
'2018-03-28T20:31:00',4.20292,4.20292,4.20289,4.2029,4.0,4.20485,4.20485,4.20471,4.20471,5.99,True
'2018-03-28T20:32:00',4.20286,4.20291,4.20286,4.20291,3.87,4.20486,4.20486,4.20472,4.20472,3.86,True
'2018-03-28T20:33:00',4.20291,4.20293,4.20291,4.20293,6.0,4.20472,4.20487,4.20472,4.20487,8.48,True
'2018-03-28T20:34:00',4.20293,4.20299,4.2029,4.20299,7.0,4.20486,4.20487,4.20485,4.20487,7.84,True
'2018-03-28T20:35:00',4.20299,4.20305,4.20299,4.20305,8.0,4.20488,4.20489,4.20488,4.20488,8.96,False
'2018-03-28T20:36:00',4.20305,4.20305,4.20299,4.203,11.0,4.20457,4.20487,4.20457,4.20481,13.47,False
'2018-03-28T20:37:00',4.20299,4.203,4.20296,4.203,8.0,4.20469,4.20469,4.20456,4.20456,10.59,True
'2018-03-28T20:38:00',4.20289,4.20301,4.20289,4.20301,12.0,4.20456,4.20484,4.20451,4.20472,15.58,True
'2018-03-28T20:39:00',4.20291,4.20309,4.20291,4.20305,14.0,4.20472,4.2049,4.20472,4.2049,15.94,False
'2018-03-28T20:40:00',4.20305,4.20305,4.20295,4.20301,11.0,4.20487,4.20488,4.20452,4.20472,13.59,False
'2018-03-28T20:41:00',4.20301,4.20301,4.20296,4.20301,9.0,4.20472,4.2048,4.20469,4.20469,12.33,False
'2018-03-28T20:42:00',4.203,4.20312,4.203,4.20302,7.0,4.20469,4.20473,4.20457,4.20457,9.22,True
'2018-03-28T20:43:00',4.20302,4.20306,4.203,4.20301,7.0,4.20483,4.20483,4.20472,4.20472,9.59,True
'2018-03-28T20:44:00',4.20301,4.20309,4.20301,4.20309,7.0,4.20472,4.20486,4.20472,4.20481,9.47,True
'2018-03-28T20:45:00',4.20303,4.2031,4.20303,4.2031,9.0,4.20471,4.20483,4.20461,4.20483,11.59,True
'2018-03-28T20:46:00',4.20311,4.20314,4.20311,4.20314,3.0,4.20489,4.20489,4.20489,4.20489,5.25,True
'2018-03-28T20:47:00',4.20312,4.20316,4.2031,4.20316,6.0,4.20491,4.20491,4.2049,4.20491,6.72,False
'2018-03-28T20:48:00',4.20315,4.20315,4.20305,4.20307,5.0,4.2049,4.2049,4.20481,4.20481,6.35,True
'2018-03-28T20:49:00',4.2031,4.20311,4.2031,4.20311,4.0,4.20481,4.20491,4.20481,4.2049,4.98,False
'2018-03-28T20:50:00',4.20311,4.20314,4.20311,4.20314,4.0,4.2049,4.2049,4.20433,4.20433,4.24,False
'2018-03-28T20:51:00',4.20303,4.20303,4.20298,4.20298,5.0,4.20433,4.20433,4.20432,4.20433,5.0,True
'2018-03-28T20:52:00',4.20294,4.20299,4.20294,4.20299,5.0,4.20433,4.20433,4.20432,4.20433,5.0,False
'2018-03-28T20:53:00',4.20296,4.20296,4.20292,4.20292,6.5,4.20433,4.20433,4.20432,4.20432,6.0,False
'2018-03-28T20:54:00',4.20293,4.20295,4.20291,4.20291,5.0,4.20432,4.20433,4.20432,4.20433,5.0,False
'2018-03-28T20:55:00',4.20293,4.20293,4.20289,4.20291,6.5,4.20433,4.20433,4.20433,4.20433,6.0,True
'2018-03-28T20:56:00',4.20291,4.20291,4.2029,4.2029,2.0,4.20482,4.20482,4.20482,4.20482,3.25,False
'2018-03-28T20:57:00',4.2029,4.20291,4.2029,4.2029,4.0,4.20482,4.20483,4.20472,4.20472,6.37,False
'2018-03-28T20:58:00',4.2029,4.20293,4.2029,4.2029,5.0,4.20483,4.20483,4.20446,4.20446,8.0,False
'2018-03-28T20:59:00',4.20292,4.20293,4.20254,4.20255,17.74,4.20446,4.20463,4.20435,4.20439,17.87,True
'2018-03-28T21:00:00',4.20248,4.20269,4.20248,4.2026,5.5,4.20453,4.20462,4.20438,4.20438,5.37,True
'2018-03-28T21:01:00',4.20251,4.20251,4.20251,4.20251,1.0,4.20463,4.20463,4.20463,4.20463,1.37,True
'2018-03-28T21:02:00',4.20251,4.20279,4.20251,4.20279,11.0,4.20463,4.20463,4.20441,4.2046,14.83,False
'2018-03-28T21:03:00',4.20258,4.20258,4.20255,4.20258,4.0,4.20472,4.20473,4.20472,4.20473,5.48,False
'2018-03-28T21:04:00',4.2025,4.2025,4.20248,4.2025,3.49,4.20463,4.20463,4.20457,4.20463,3.74,True
'2018-03-28T21:05:00',4.20258,4.2026,4.20258,4.20258,3.0,4.20462,4.20462,4.20462,4.20462,4.11,True
'2018-03-28T21:06:00',4.20254,4.20259,4.20254,4.20259,4.0,4.20473,4.20473,4.20473,4.20473,5.48,False
'2018-03-28T21:07:00',4.20257,4.2026,4.20257,4.20259,5.5,4.20463,4.20473,4.20463,4.20473,6.85,True
'2018-03-28T21:08:00',4.20258,4.2026,4.20258,4.2026,4.0,4.20473,4.20473,4.20473,4.20473,5.48,False
'2018-03-28T21:09:00',4.20255,4.20257,4.20254,4.20254,13.0,4.20473,4.20473,4.20442,4.20453,15.59,False
'2018-03-28T21:10:00',4.20254,4.20258,4.20254,4.20255,39.0,4.20443,4.20463,4.20442,4.20443,42.7,True
'2018-03-28T21:11:00',4.20255,4.20261,4.20255,4.20261,6.0,4.20453,4.20463,4.20443,4.20463,6.74,False
'2018-03-28T21:12:00',4.20259,4.2026,4.20257,4.2026,5.0,4.20463,4.20463,4.20463,4.20463,6.85,False
'2018-03-28T21:13:00',4.20258,4.20261,4.20257,4.20259,4.0,4.20463,4.20463,4.20463,4.20463,5.48,True
'2018-03-28T21:14:00',4.20261,4.20284,4.20241,4.20283,22.0,4.20463,4.20466,4.20443,4.20466,31.67,False
'2018-03-28T21:15:00',4.20259,4.20275,4.20259,4.20275,7.0,4.20473,4.20473,4.20456,4.20456,9.22,True
'2018-03-28T21:16:00',4.20275,4.20306,4.20256,4.20306,9.0,4.20452,4.20483,4.20452,4.20483,10.5,True
'2018-03-28T21:17:00',4.20306,4.2032,4.20306,4.2032,6.0,4.20483,4.2049,4.20483,4.2049,7.35,False
'2018-03-28T21:18:00',4.20284,4.2029,4.20284,4.20287,5.0,4.20489,4.2049,4.20489,4.20489,5.6,False
'2018-03-28T21:19:00',4.20286,4.20286,4.20283,4.20286,6.0,4.20489,4.2049,4.20489,4.2049,6.72,True
'2018-03-28T21:20:00',4.20286,4.20288,4.20286,4.20287,3.49,4.2049,4.2049,4.2049,4.2049,3.36,False
'2018-03-28T21:21:00',4.20283,4.20286,4.20283,4.20286,3.0,4.2049,4.2049,4.2049,4.2049,3.36,True
'2018-03-28T21:22:00',4.20288,4.20288,4.20286,4.20287,7.74,4.2049,4.20491,4.20489,4.20491,7.84,True
'2018-03-28T21:23:00',4.203,4.203,4.20284,4.20298,10.75,4.20485,4.20485,4.20473,4.20473,15.35,False
'2018-03-28T21:24:00',4.20298,4.20298,4.20258,4.20258,15.33,4.20473,4.20483,4.20473,4.20473,16.19,False
'2018-03-28T21:25:00',4.20258,4.20259,4.20257,4.20257,10.59,4.20473,4.20473,4.20473,4.20473,10.96,True
'2018-03-28T21:26:00',4.20261,4.20315,4.20261,4.20299,12.37,4.20473,4.20482,4.20473,4.2048,17.71,False
'2018-03-28T21:27:00',4.20277,4.20277,4.20277,4.20277,4.0,4.20483,4.20485,4.20483,4.20485,6.75,True
'2018-03-28T21:28:00',4.20263,4.20277,4.20263,4.20277,5.37,4.20485,4.20487,4.20485,4.20487,8.12,False
'2018-03-28T21:29:00',4.20277,4.20277,4.20277,4.20277,1.0,4.20486,4.20486,4.20486,4.20486,1.12,True
'2018-03-28T21:30:00',4.20277,4.20291,4.20277,4.20291,11.0,4.20485,4.20486,4.2047,4.2047,14.57,False
'2018-03-28T21:31:00',4.20291,4.20291,4.20265,4.20265,4.0,4.2047,4.20473,4.2047,4.20473,5.48,True
'2018-03-28T21:32:00',4.20265,4.20274,4.20243,4.20274,12.74,4.20473,4.20473,4.20453,4.20457,14.22,False
'2018-03-28T21:33:00',4.20251,4.20251,4.20248,4.20248,7.0,4.20462,4.20462,4.20452,4.20452,7.85,True
'2018-03-28T21:34:00',4.20246,4.20249,4.20245,4.20249,5.0,4.20452,4.20453,4.20452,4.20453,5.0,True
'2018-03-28T21:35:00',4.20248,4.20252,4.20248,4.2025,6.0,4.20453,4.20463,4.20453,4.20463,7.85,True
'2018-03-28T21:36:00',4.20257,4.20257,4.20252,4.20254,6.0,4.20463,4.20463,4.20462,4.20462,8.22,False
'2018-03-28T21:37:00',4.20252,4.20252,4.20249,4.20249,3.0,4.20462,4.20462,4.20462,4.20462,4.11,True
'2018-03-28T21:38:00',4.20255,4.20275,4.20254,4.20275,15.5,4.20462,4.20462,4.20428,4.20456,17.71,False
'2018-03-28T21:39:00',4.20247,4.20248,4.20247,4.20248,2.0,4.20463,4.20463,4.20462,4.20462,3.24,False
'2018-03-28T21:40:00',4.20248,4.20248,4.20237,4.20247,4.37,4.20462,4.20462,4.20459,4.20459,5.48,False
'2018-03-28T21:41:00',4.20235,4.20244,4.2023,4.20244,4.0,4.20443,4.20443,4.20423,4.20423,4.0,True
'2018-03-28T21:42:00',4.20237,4.20237,4.20227,4.20237,5.0,4.20445,4.20446,4.20445,4.20445,5.0,False
'2018-03-28T21:43:00',4.20228,4.20237,4.20227,4.20227,6.0,4.20442,4.20445,4.20436,4.20436,6.5,True
'2018-03-28T21:44:00',4.20227,4.20298,4.20211,4.2028,24.37,4.20435,4.20462,4.20435,4.20461,29.2,False
'2018-03-28T21:45:00',4.20289,4.20289,4.20266,4.20266,12.0,4.20462,4.20481,4.20433,4.20433,16.45,True
'2018-03-28T21:46:00',4.20253,4.20257,4.20253,4.20257,7.0,4.20463,4.20463,4.20463,4.20463,9.59,False
'2018-03-28T21:47:00',4.20256,4.20259,4.20255,4.20255,13.0,4.20463,4.20472,4.20462,4.20462,17.81,True
'2018-03-28T21:48:00',4.20288,4.20288,4.20288,4.20288,1.0,4.20432,4.20432,4.20432,4.20432,1.0,False
'2018-03-28T21:49:00',4.20259,4.20259,4.20256,4.20258,4.37,4.20472,4.20472,4.20472,4.20472,5.48,False
'2018-03-28T21:50:00',4.20255,4.20256,4.20255,4.20256,8.61,4.20473,4.20473,4.20473,4.20473,9.59,False
'2018-03-28T21:51:00',4.20258,4.20288,4.20256,4.20288,8.0,4.20473,4.20473,4.20372,4.20372,10.59,False
'2018-03-28T21:52:00',4.2023,4.20274,4.2023,4.20274,7.37,4.20428,4.20428,4.20373,4.20373,8.86,False
'2018-03-28T21:53:00',4.20225,4.20238,4.20225,4.20238,5.74,4.20373,4.20373,4.20372,4.20372,5.0,True
'2018-03-28T21:54:00',4.20203,4.20273,4.20203,4.20273,10.0,4.20413,4.20413,4.20372,4.20372,11.87,False
'2018-03-28T21:55:00',4.20253,4.20253,4.20253,4.20253,1.0,4.20372,4.20372,4.20372,4.20372,1.0,True
'2018-03-28T21:56:00',4.20273,4.20273,4.20273,4.20273,1.0,4.20373,4.20373,4.20373,4.20373,1.0,True
'2018-03-28T21:57:00',4.20263,4.20267,4.20263,4.20264,6.0,4.20429,4.20429,4.20429,4.20429,17.62,True
'2018-03-28T21:58:00',4.20266,4.20266,4.20264,4.20265,5.0,4.20429,4.20429,4.20428,4.20428,13.1,False
'2018-03-28T21:59:00',4.20265,4.20265,4.20263,4.20263,4.0,4.2043,4.2043,4.2043,4.2043,4.48,True
'2018-03-28T22:00:00',4.20263,4.20319,4.20263,4.20312,16.0,4.20372,4.20493,4.20372,4.20483,22.2,True
'2018-03-28T22:01:00',4.20315,4.20319,4.20315,4.20319,5.0,4.20489,4.20491,4.20489,4.2049,5.6,False
'2018-03-28T22:02:00',4.20319,4.20319,4.20315,4.20316,11.0,4.20491,4.20493,4.2049,4.20491,12.32,False
'2018-03-28T22:03:00',4.20315,4.20315,4.20315,4.20315,2.0,4.20491,4.20491,4.2049,4.2049,2.24,True
'2018-03-28T22:04:00',4.20315,4.20316,4.20315,4.20316,6.0,4.20502,4.20503,4.20502,4.20503,10.25,False
'2018-03-28T22:05:00',4.20316,4.20319,4.20314,4.20318,13.0,4.20493,4.20493,4.2049,4.20491,15.19,False
'2018-03-28T22:06:00',4.20318,4.20318,4.20317,4.20317,3.0,4.20487,4.20487,4.20487,4.20487,5.25,False
'2018-03-28T22:07:00',4.20316,4.20317,4.20307,4.20314,11.0,4.20491,4.20491,4.20416,4.20489,12.47,True
'2018-03-28T22:08:00',4.20314,4.20316,4.20314,4.20316,7.0,4.2049,4.20491,4.2049,4.2049,7.84,False
'2018-03-28T22:09:00',4.20313,4.20314,4.20313,4.20314,9.0,4.2049,4.20491,4.20489,4.2049,11.58,True
'2018-03-28T22:10:00',4.20312,4.20316,4.20311,4.20316,8.0,4.2049,4.2049,4.20489,4.2049,8.96,False
'2018-03-28T22:11:00',4.20317,4.20317,4.20314,4.20314,6.0,4.20491,4.20492,4.20491,4.20491,6.72,True
'2018-03-28T22:12:00',4.20314,4.2032,4.20314,4.2032,6.0,4.2049,4.20492,4.2049,4.20491,6.72,False
'2018-03-28T22:13:00',4.2032,4.2032,4.20319,4.20319,8.0,4.20492,4.20493,4.2049,4.20491,8.96,False
'2018-03-28T22:14:00',4.20319,4.20322,4.20319,4.20319,6.0,4.2049,4.2049,4.2047,4.2047,6.98,True
'2018-03-28T22:15:00',4.20319,4.2032,4.20314,4.20314,11.0,4.20494,4.20494,4.2049,4.20491,12.32,False
'2018-03-28T22:16:00',4.2031,4.20311,4.2031,4.2031,9.0,4.20491,4.20491,4.20489,4.20491,10.08,True
'2018-03-28T22:17:00',4.20311,4.20315,4.20311,4.20315,7.0,4.20491,4.20491,4.20489,4.20489,7.84,True
'2018-03-28T22:18:00',4.20315,4.20323,4.20315,4.20323,11.0,4.2049,4.20494,4.2049,4.20494,12.32,False
'2018-03-28T22:19:00',4.20323,4.20324,4.20318,4.20318,10.0,4.20494,4.20495,4.20471,4.20471,11.95,True
'2018-03-28T22:20:00',4.20318,4.20318,4.20317,4.20317,7.0,4.20471,4.20491,4.20471,4.2049,8.84,True
'2018-03-28T22:21:00',4.20319,4.20319,4.20318,4.20318,4.0,4.2049,4.20492,4.2049,4.20492,4.48,False
'2018-03-28T22:22:00',4.20318,4.20318,4.20315,4.20316,8.0,4.20491,4.20492,4.2049,4.20492,8.96,False
'2018-03-28T22:23:00',4.20316,4.20316,4.20313,4.20314,5.0,4.20492,4.20492,4.2049,4.20491,5.6,False
'2018-03-28T22:24:00',4.20313,4.20315,4.20313,4.20314,7.5,4.20491,4.20491,4.2049,4.20491,7.84,False
'2018-03-28T22:25:00',4.20312,4.20313,4.2031,4.20313,7.5,4.20491,4.20491,4.20489,4.20489,7.84,False
'2018-03-28T22:26:00',4.20312,4.20312,4.20312,4.20312,4.0,4.20489,4.2049,4.20489,4.2049,4.48,False
'2018-03-28T22:27:00',4.20309,4.2031,4.20308,4.20308,6.5,4.2049,4.20491,4.20489,4.20489,6.72,True
'2018-03-28T22:28:00',4.20308,4.20312,4.20308,4.20312,10.0,4.2049,4.20491,4.20489,4.2049,11.2,True
'2018-03-28T22:29:00',4.20312,4.20314,4.20312,4.20314,7.0,4.20492,4.20492,4.20491,4.20491,7.84,False
'2018-03-28T22:30:00',4.20267,4.20267,4.20237,4.20248,17.99,4.20483,4.20503,4.20453,4.20462,23.95,False
'2018-03-28T22:31:00',4.20248,4.20248,4.20237,4.20247,7.0,4.20462,4.20463,4.20452,4.20452,8.48,True
'2018-03-28T22:32:00',4.20238,4.20248,4.20237,4.20248,6.0,4.20452,4.20453,4.20452,4.20453,6.24,False
'2018-03-28T22:33:00',4.20247,4.20247,4.20247,4.20247,2.0,4.20453,4.20453,4.20452,4.20452,2.0,True
'2018-03-28T22:34:00',4.20248,4.20248,4.20247,4.20247,2.0,4.20452,4.20453,4.20452,4.20453,2.24,True
'2018-03-28T22:35:00',4.20247,4.20257,4.20247,4.20257,6.5,4.20473,4.20473,4.20453,4.20453,7.48,False
'2018-03-28T22:36:00',4.20247,4.20258,4.20247,4.20248,3.0,4.20453,4.20453,4.20453,4.20453,3.0,False
'2018-03-28T22:37:00',4.20247,4.20248,4.20247,4.20248,3.0,4.20453,4.20453,4.20452,4.20452,3.0,False
'2018-03-28T22:38:00',4.20247,4.20248,4.20238,4.20247,6.0,4.20452,4.20453,4.20452,4.20453,6.0,False
'2018-03-28T22:39:00',4.20248,4.20248,4.20247,4.20247,2.0,4.20453,4.20453,4.20453,4.20453,2.24,False
'2018-03-28T22:40:00',4.20237,4.20247,4.20237,4.20247,2.0,4.20453,4.20453,4.20453,4.20453,2.24,False
'2018-03-28T22:41:00',4.20237,4.20238,4.20227,4.20228,4.0,4.20453,4.20483,4.20452,4.20452,4.87,True
'2018-03-28T22:42:00',4.20238,4.20247,4.20238,4.20247,2.0,4.20452,4.20452,4.20452,4.20452,2.0,True
'2018-03-28T22:43:00',4.20247,4.20268,4.20247,4.20267,9.0,4.20453,4.20463,4.20453,4.20463,9.97,False
'2018-03-28T22:44:00',4.20247,4.20248,4.20247,4.20248,4.0,4.20463,4.20463,4.20462,4.20462,5.48,False
'2018-03-28T22:45:00',4.20247,4.20248,4.20247,4.20248,5.0,4.20463,4.20463,4.20452,4.20452,5.49,True
'2018-03-28T22:46:00',4.20248,4.20248,4.20237,4.20248,5.0,4.20482,4.20482,4.20453,4.20453,6.61,False
'2018-03-28T22:47:00',4.20247,4.20248,4.20237,4.20248,3.0,4.20453,4.20453,4.20453,4.20453,3.61,False
'2018-03-28T22:48:00',4.20237,4.20248,4.20237,4.20248,3.0,4.20453,4.20453,4.20452,4.20452,3.24,False
'2018-03-28T22:49:00',4.20238,4.20247,4.20238,4.20247,2.0,4.20452,4.20452,4.20452,4.20452,2.0,True
'2018-03-28T22:50:00',4.20247,4.20248,4.20237,4.20247,8.0,4.20453,4.20463,4.20453,4.20453,9.59,True
'2018-03-28T22:51:00',4.20248,4.20248,4.20248,4.20248,4.0,4.20453,4.20482,4.20452,4.20452,4.75,False
'2018-03-28T22:52:00',4.20247,4.20248,4.20247,4.20247,8.0,4.20452,4.20453,4.20452,4.20453,8.0,True
'2018-03-28T22:53:00',4.20237,4.20258,4.20237,4.20258,16.11,4.20453,4.20473,4.20453,4.20463,18.07,False
'2018-03-28T22:54:00',4.20258,4.20258,4.20227,4.20257,10.48,4.20463,4.20463,4.20443,4.20453,10.48,False
'2018-03-28T22:55:00',4.20237,4.20258,4.20237,4.20257,10.11,4.20453,4.20453,4.20453,4.20453,8.37,False
'2018-03-28T22:56:00',4.20257,4.20257,4.20238,4.20257,5.37,4.20443,4.20463,4.20443,4.20453,5.74,False
'2018-03-28T22:57:00',4.20258,4.20258,4.20227,4.20227,6.48,4.20453,4.20453,4.20443,4.20443,5.0,True
'2018-03-28T22:58:00',4.20237,4.20237,4.20217,4.20228,11.96,4.20453,4.20453,4.20442,4.20442,9.0,False
'2018-03-28T22:59:00',4.20228,4.20267,4.20213,4.20218,20.12,4.20442,4.20493,4.20433,4.20452,16.7,False
'2018-03-28T23:00:00',4.20197,4.20197,4.20197,4.20197,0.75,4.20463,4.20463,4.20463,4.20463,0.75,True
'2018-03-28T23:01:00',4.20198,4.20227,4.20198,4.20227,1.5,4.20462,4.20462,4.20462,4.20462,1.5,False
'2018-03-28T23:02:00',4.20198,4.20198,4.20198,4.20198,0.75,4.20462,4.20462,4.20462,4.20462,0.75,False
'2018-03-28T23:03:00',4.20198,4.20198,4.20198,4.20198,0.0,4.20462,4.20462,4.20462,4.20462,0.0,False
'2018-03-28T23:04:00',4.20197,4.20197,4.20197,4.20197,0.75,4.20463,4.20463,4.20463,4.20463,0.75,True
'2018-03-28T23:05:00',4.20198,4.20198,4.20198,4.20198,2.37,4.20526,4.20526,4.20462,4.20462,2.12,True
'2018-03-28T23:06:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20528,4.20528,4.20528,4.20528,0.75,True
'2018-03-28T23:07:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20528,4.20528,4.20528,4.20528,0.75,False
'2018-03-28T23:08:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20528,4.20528,4.20528,4.20528,0.75,False
'2018-03-28T23:09:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20528,4.20528,4.20528,4.20528,0.0,True
'2018-03-28T23:10:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20527,4.20527,4.20527,4.20527,0.75,False
'2018-03-28T23:11:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20527,4.20527,4.20527,4.20527,0.75,True
'2018-03-28T23:12:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20527,4.20527,4.20527,4.20527,0.75,False
'2018-03-28T23:13:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,True
'2018-03-28T23:14:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20462,4.20462,4.20462,4.20462,1.0,False
'2018-03-28T23:15:00',4.20198,4.20198,4.20198,4.20198,0.0,4.20462,4.20462,4.20462,4.20462,0.0,False
'2018-03-28T23:16:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,True
'2018-03-28T23:17:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20462,4.20462,4.20462,4.20462,1.0,False
'2018-03-28T23:18:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,True
'2018-03-28T23:19:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20462,4.20462,4.20462,4.20462,1.0,False
'2018-03-28T23:20:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,True
'2018-03-28T23:21:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20462,4.20462,4.20462,4.20462,1.0,False
'2018-03-28T23:22:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,True
'2018-03-28T23:23:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20462,4.20462,4.20462,4.20462,1.0,False
'2018-03-28T23:24:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,False
'2018-03-28T23:25:00',4.1965,4.20197,4.1965,4.20197,2.75,4.2102,4.2102,4.20463,4.20463,4.75,False
'2018-03-28T23:26:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20463,4.20463,4.20463,4.20463,0.0,True
'2018-03-28T23:27:00',4.20198,4.20198,4.20198,4.20198,1.0,4.20462,4.20462,4.20462,4.20462,1.0,False
'2018-03-28T23:28:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20463,4.20463,4.20463,4.20463,1.0,False
'2018-03-28T23:29:00',4.20197,4.20197,4.20197,4.20197,0.0,4.20463,4.20463,4.20463,4.20463,0.0,True
'2018-03-28T23:30:00',4.20197,4.20217,4.20197,4.20197,7.11,4.20513,4.20513,4.20462,4.20473,7.73,True
'2018-03-28T23:31:00',4.20207,4.20207,4.20207,4.20207,4.11,4.20483,4.20483,4.20483,4.20483,4.75,False
'2018-03-28T23:32:00',4.19654,4.20207,4.19654,4.20207,2.75,4.21019,4.21019,4.20483,4.20483,4.75,False
'2018-03-28T23:33:00',4.20207,4.20207,4.20207,4.20207,2.74,4.20483,4.20483,4.20483,4.20483,3.5,False
'2018-03-28T23:34:00',4.20207,4.20207,4.20207,4.20207,2.37,4.20483,4.20483,4.20483,4.20483,2.75,True
'2018-03-28T23:35:00',4.20207,4.20208,4.20207,4.20208,5.48,4.20483,4.20483,4.20482,4.20482,7.0,False
'2018-03-28T23:36:00',4.20208,4.20208,4.20208,4.20208,2.37,4.20482,4.20482,4.20482,4.20482,2.75,False
'2018-03-28T23:37:00',4.20208,4.20208,4.20208,4.20208,1.37,4.20482,4.20482,4.20482,4.20482,1.75,False
'2018-03-28T23:38:00',4.20208,4.20208,4.20208,4.20208,1.37,4.20482,4.20482,4.20482,4.20482,1.75,True
'2018-03-28T23:39:00',4.20227,4.20227,4.20217,4.20217,4.74,4.20493,4.20493,4.20482,4.20483,7.0,True
'2018-03-28T23:40:00',4.20217,4.20228,4.20217,4.20218,5.11,4.20483,4.20492,4.20482,4.20482,7.0,False
'2018-03-28T23:41:00',4.20217,4.20217,4.20217,4.20217,3.74,4.20483,4.20483,4.20483,4.20483,4.5,False
'2018-03-28T23:42:00',4.20227,4.20227,4.20217,4.20217,4.74,4.20493,4.20493,4.20483,4.20483,6.25,False
'2018-03-28T23:43:00',4.20227,4.20227,4.20217,4.20217,8.48,4.20493,4.20493,4.20483,4.20483,12.25,True
'2018-03-28T23:44:00',4.20228,4.20228,4.20228,4.20228,2.0,4.20492,4.20492,4.20492,4.20492,3.5,False
'2018-03-28T23:45:00',4.20227,4.20227,4.20207,4.20207,6.11,4.20493,4.20493,4.20483,4.20483,8.75,False
'2018-03-28T23:46:00',4.20207,4.20207,4.20207,4.20207,0.0,4.20483,4.20483,4.20483,4.20483,0.0,True
'2018-03-28T23:47:00',4.20207,4.20208,4.20207,4.20208,3.37,4.20483,4.20483,4.20482,4.20482,3.75,False
'2018-03-28T23:48:00',4.20208,4.20208,4.1966,4.20207,6.5,4.20472,4.21038,4.20472,4.20473,5.75,True
'2018-03-28T23:49:00',4.20208,4.20208,4.20208,4.20208,1.0,4.20472,4.20472,4.20472,4.20472,1.0,False
'2018-03-28T23:50:00',4.20207,4.20207,4.20207,4.20207,1.0,4.20473,4.20473,4.20473,4.20473,1.0,True
'2018-03-28T23:51:00',4.20208,4.20208,4.20208,4.20208,1.0,4.20472,4.20472,4.20472,4.20472,1.0,False
'2018-03-28T23:52:00',4.20207,4.20207,4.20207,4.20207,1.0,4.20473,4.20473,4.20473,4.20473,1.0,True
'2018-03-28T23:53:00',4.20208,4.20208,4.20208,4.20208,1.0,4.20472,4.20472,4.20472,4.20472,1.0,False
'2018-03-28T23:54:00',4.20208,4.20208,4.20208,4.20208,0.0,4.20472,4.20472,4.20472,4.20472,0.0,False
'2018-03-28T23:55:00',4.20208,4.20208,4.20208,4.20208,0.0,4.20472,4.20472,4.20472,4.20472,0.0,True
'2018-03-28T23:56:00',4.20218,4.20417,4.20218,4.20287,13.98,4.20482,4.20693,4.20482,4.20553,12.49,False
'2018-03-28T23:57:00',4.20287,4.20307,4.20267,4.20267,6.0,4.20563,4.20573,4.20542,4.20543,6.0,False
'2018-03-28T23:58:00',4.20267,4.20267,4.20267,4.20267,1.0,4.20533,4.20533,4.20533,4.20533,1.0,False
'2018-03-28T23:59:00',4.20035,4.20267,4.20035,4.20267,1.12,4.20805,4.20805,4.20533,4.20533,1.12,False
'2018-03-29T00:00:00',4.20287,4.20437,4.20259,4.20267,22.87,4.20533,4.20703,4.20523,4.20533,23.25,False
'2018-03-29T00:01:00',4.20257,4.20267,4.20257,4.20258,3.0,4.20533,4.20533,4.20522,4.20522,3.0,False
'2018-03-29T00:02:00',4.20257,4.20258,4.20257,4.20257,3.0,4.20533,4.20533,4.20522,4.20523,3.0,True
'2018-03-29T00:03:00',4.20259,4.20387,4.20259,4.20297,8.25,4.20523,4.20653,4.20523,4.20573,9.0,True
'2018-03-29T00:04:00',4.20307,4.20317,4.20297,4.20317,4.0,4.20573,4.20583,4.20563,4.20583,4.0,False
'2018-03-29T00:05:00',4.20307,4.20307,4.20298,4.20298,2.0,4.20573,4.20573,4.20572,4.20572,2.0,False
'2018-03-29T00:06:00',4.20297,4.20297,4.20278,4.20278,5.0,4.20573,4.20573,4.20552,4.20552,5.0,False
'2018-03-29T00:07:00',4.20277,4.20277,4.20277,4.20277,1.0,4.20553,4.20553,4.20553,4.20553,1.0,False
'2018-03-29T00:08:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20553,4.20553,4.20553,4.20553,0.0,False
'2018-03-29T00:09:00',4.20277,4.20277,4.20277,4.20277,0.0,4.20553,4.20553,4.20553,4.20553,0.0,True
'2018-03-29T00:10:00',4.20287,4.20287,4.20278,4.20278,2.0,4.20553,4.20553,4.20552,4.20552,2.0,True
'2018-03-29T00:11:00',4.20287,4.20288,4.20278,4.20288,3.0,4.20553,4.20553,4.20552,4.20552,3.0,False
'2018-03-29T00:12:00',4.20277,4.20288,4.20277,4.20277,3.0,4.20553,4.20553,4.20552,4.20553,3.0,True
'2018-03-29T00:13:00',4.20288,4.20288,4.20278,4.20278,2.0,4.20552,4.20552,4.20552,4.20552,2.0,False
'2018-03-29T00:14:00',4.20287,4.20287,4.20277,4.20277,2.0,4.20553,4.20553,4.20553,4.20553,2.0,False
'2018-03-29T00:15:00',4.20248,4.20287,4.20248,4.20277,4.0,4.20592,4.20592,4.20553,4.20553,4.0,False
'2018-03-29T00:16:00',4.20287,4.20287,4.20277,4.20277,2.0,4.20553,4.20553,4.20553,4.20553,2.0,True
'2018-03-29T00:17:00',4.20287,4.20297,4.20277,4.20297,5.0,4.20553,4.20563,4.20553,4.20563,5.0,False
'2018-03-29T00:18:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:19:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:20:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,True
'2018-03-29T00:21:00',4.20298,4.20298,4.20298,4.20298,1.0,4.20562,4.20562,4.20562,4.20562,1.0,False
'2018-03-29T00:22:00',4.20297,4.20297,4.20297,4.20297,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-29T00:23:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:24:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:25:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:26:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:27:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,True
'2018-03-29T00:28:00',4.20191,4.20298,4.20191,4.20298,2.0,4.20918,4.20918,4.20562,4.20562,4.75,False
'2018-03-29T00:29:00',4.20298,4.20298,4.20298,4.20298,0.0,4.20562,4.20562,4.20562,4.20562,0.0,False
'2018-03-29T00:30:00',4.20298,4.20298,4.20298,4.20298,0.0,4.20562,4.20562,4.20562,4.20562,0.0,False
'2018-03-29T00:31:00',4.20298,4.20298,4.20298,4.20298,0.0,4.20562,4.20562,4.20562,4.20562,0.0,False
'2018-03-29T00:32:00',4.20297,4.20297,4.20297,4.20297,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-29T00:33:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:34:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:35:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,False
'2018-03-29T00:36:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,True
'2018-03-29T00:37:00',4.20298,4.20298,4.20298,4.20298,1.0,4.20562,4.20562,4.20562,4.20562,1.0,False
'2018-03-29T00:38:00',4.20297,4.20297,4.20297,4.20297,1.0,4.20563,4.20563,4.20563,4.20563,1.0,False
'2018-03-29T00:39:00',4.20297,4.20297,4.20297,4.20297,0.0,4.20563,4.20563,4.20563,4.20563,0.0,True
'2018-03-29T00:40:00',4.20298,4.20307,4.20298,4.20307,2.0,4.20572,4.20583,4.20572,4.20583,2.0,False
'2018-03-29T00:41:00',4.20317,4.20317,4.20307,4.20307,5.0,4.20583,4.20583,4.20572,4.20583,5.0,False
'2018-03-29T00:42:00',4.20278,4.20307,4.20278,4.20307,2.0,4.20622,4.20622,4.20583,4.20583,2.0,True
'2018-03-29T00:43:00',4.20317,4.20317,4.20307,4.20317,4.0,4.20583,4.20583,4.20573,4.20583,4.0,False
'2018-03-29T00:44:00',4.20317,4.20317,4.20317,4.20317,0.0,4.20583,4.20583,4.20583,4.20583,0.0,False
'2018-03-29T00:45:00',4.20317,4.20317,4.20317,4.20317,0.0,4.20583,4.20583,4.20583,4.20583,0.0,False
'2018-03-29T00:46:00',4.20317,4.20317,4.20317,4.20317,0.0,4.20583,4.20583,4.20583,4.20583,0.0,True
'2018-03-29T00:47:00',4.20318,4.20318,4.20318,4.20318,1.0,4.20582,4.20582,4.20582,4.20582,1.0,False
'2018-03-29T00:48:00',4.20317,4.20317,4.20317,4.20317,1.0,4.20583,4.20583,4.20583,4.20583,1.0,True
'2018-03-29T00:49:00',4.20318,4.20318,4.20318,4.20318,1.0,4.20582,4.20582,4.20582,4.20582,1.0,False
'2018-03-29T00:50:00',4.20317,4.20317,4.20317,4.20317,1.0,4.20583,4.20583,4.20583,4.20583,1.0,False
'2018-03-29T00:51:00',4.20317,4.20317,4.20317,4.20317,0.0,4.20583,4.20583,4.20583,4.20583,0.0,False
'2018-03-29T00:52:00',4.20307,4.20317,4.20307,4.20308,4.0,4.20573,4.20583,4.20573,4.20582,4.0,False
'2018-03-29T00:53:00',4.20307,4.20307,4.20307,4.20307,1.0,4.20583,4.20583,4.20583,4.20583,1.0,False
'2018-03-29T00:54:00',4.20277,4.20307,4.20277,4.20307,2.0,4.20623,4.20623,4.20583,4.20583,2.0,False
'2018-03-29T00:55:00',4.20307,4.20307,4.20307,4.20307,0.0,4.20583,4.20583,4.20583,4.20583,0.0,False
'2018-03-29T00:56:00',4.20307,4.20307,4.20307,4.20307,0.0,4.20583,4.20583,4.20583,4.20583,0.0,True
'2018-03-29T00:57:00',4.20318,4.20318,4.20307,4.20317,3.0,4.20582,4.20583,4.20582,4.20583,3.0,False
'2018-03-29T00:58:00',4.20277,4.20308,4.20277,4.20308,2.0,4.20623,4.20623,4.20582,4.20582,2.0,True
'2018-03-29T00:59:00',4.20308,4.20407,4.20308,4.20378,18.48,4.20582,4.20673,4.20582,4.20614,17.0,False
'2018-03-29T01:00:00',4.20338,4.20377,4.20327,4.20357,22.0,4.20614,4.20642,4.20599,4.20623,22.0,False
'2018-03-29T01:01:00',4.20411,4.20411,4.20347,4.20347,6.0,4.20663,4.20663,4.20613,4.20613,6.0,False
'2018-03-29T01:02:00',4.20307,4.20358,4.20307,4.20347,4.5,4.20653,4.20653,4.20613,4.20613,4.0,True
'2018-03-29T01:03:00',4.20357,4.20357,4.20357,4.20357,1.0,4.20623,4.20623,4.20623,4.20623,1.0,False
'2018-03-29T01:04:00',4.20317,4.20357,4.20317,4.20357,2.0,4.20663,4.20663,4.20623,4.20623,2.0,True
'2018-03-29T01:05:00',4.20318,4.20358,4.20318,4.20358,2.0,4.20662,4.20662,4.20622,4.20622,2.0,False
'2018-03-29T01:06:00',4.20317,4.20358,4.20317,4.20357,4.0,4.20663,4.20663,4.20622,4.20623,4.0,False
'2018-03-29T01:07:00',4.20357,4.20357,4.20357,4.20357,0.0,4.20623,4.20623,4.20623,4.20623,0.0,False
'2018-03-29T01:08:00',4.20347,4.20347,4.20347,4.20347,1.0,4.20623,4.20623,4.20623,4.20623,1.0,False
'2018-03-29T01:09:00',4.20357,4.20357,4.20347,4.20347,2.0,4.20623,4.20623,4.20623,4.20623,2.0,True
'2018-03-29T01:10:00',4.20317,4.20357,4.20317,4.20348,4.0,4.20663,4.20663,4.20622,4.20622,4.0,True
'2018-03-29T01:11:00',4.20358,4.20358,4.20358,4.20358,1.0,4.20622,4.20622,4.20622,4.20622,1.0,False
'2018-03-29T01:12:00',4.20348,4.20357,4.20347,4.20347,3.0,4.20622,4.20623,4.20622,4.20623,3.0,True
'2018-03-29T01:13:00',4.20356,4.20357,4.20356,4.20357,2.0,4.20623,4.20623,4.20623,4.20623,2.0,True
'2018-03-29T01:14:00',4.20358,4.20358,4.20358,4.20358,1.0,4.20622,4.20622,4.20622,4.20622,1.0,True
'2018-03-29T01:15:00',4.20357,4.20362,4.20357,4.2036,4.0,4.20663,4.20663,4.20622,4.20622,4.0,True
'2018-03-29T01:16:00',4.2036,4.20361,4.2036,4.20361,2.0,4.20623,4.20623,4.20623,4.20623,2.0,False
'2018-03-29T01:17:00',4.20361,4.20362,4.20358,4.20358,4.0,4.20622,4.20622,4.20622,4.20622,4.0,True
'2018-03-29T01:18:00',4.2037,4.2037,4.2037,4.2037,2.0,4.20622,4.20626,4.20622,4.20626,2.0,True
'2018-03-29T01:19:00',4.20358,4.20398,4.20358,4.20398,4.0,4.20633,4.20662,4.20633,4.20662,4.0,True
'2018-03-29T01:20:00',4.20399,4.20399,4.20398,4.20399,5.0,4.20662,4.20693,4.20662,4.20663,5.5,False
'2018-03-29T01:21:00',4.20401,4.20401,4.20397,4.20397,4.0,4.20663,4.20663,4.20642,4.20652,4.0,False
'2018-03-29T01:22:00',4.20398,4.20398,4.20396,4.20396,6.0,4.20652,4.20693,4.20633,4.20633,7.0,False
'2018-03-29T01:23:00',4.20373,4.20373,4.20366,4.20366,4.0,4.20633,4.20633,4.20633,4.20633,4.0,False
'2018-03-29T01:24:00',4.20363,4.20364,4.20363,4.20363,3.0,4.20633,4.20633,4.20633,4.20633,3.0,False
'2018-03-29T01:25:00',4.20363,4.20365,4.20363,4.20365,2.0,4.2063,4.2063,4.20621,4.20621,2.0,False
'2018-03-29T01:26:00',4.20362,4.20362,4.20359,4.2036,10.5,4.20623,4.20633,4.20622,4.20622,10.0,False
'2018-03-29T01:27:00',4.20358,4.20358,4.20357,4.20357,4.75,4.20622,4.20623,4.20622,4.20623,3.0,True
'2018-03-29T01:28:00',4.20358,4.20359,4.20358,4.20358,3.0,4.20622,4.20622,4.20622,4.20622,3.0,False
'2018-03-29T01:29:00',4.20357,4.20357,4.20357,4.20357,1.0,4.20623,4.20623,4.20623,4.20623,1.0,False
'2018-03-29T01:30:00',4.20357,4.20357,4.20357,4.20357,2.0,4.20633,4.20633,4.20623,4.20623,2.0,False
'2018-03-29T01:31:00',4.20355,4.20358,4.20355,4.20357,4.0,4.20662,4.20662,4.20622,4.20623,4.0,True
'2018-03-29T01:32:00',4.20366,4.20417,4.20366,4.20417,3.0,4.2062,4.2062,4.2062,4.2062,3.0,False
'2018-03-29T01:33:00',4.20424,4.20426,4.20408,4.2041,9.0,4.2062,4.20636,4.20613,4.20618,9.0,False
'2018-03-29T01:34:00',4.204,4.204,4.20396,4.20396,8.0,4.20618,4.20623,4.20599,4.20613,8.0,True
'2018-03-29T01:35:00',4.20396,4.20409,4.20396,4.20399,13.0,4.20621,4.20643,4.20613,4.20613,13.0,False
'2018-03-29T01:36:00',4.20399,4.20399,4.20395,4.20396,6.0,4.20623,4.20623,4.20613,4.20613,6.0,False
'2018-03-29T01:37:00',4.20394,4.20395,4.20393,4.20395,4.0,4.20613,4.20613,4.20612,4.20612,4.0,False
'2018-03-29T01:38:00',4.20396,4.20396,4.20394,4.20394,3.0,4.20612,4.20613,4.20612,4.20613,3.0,False
'2018-03-29T01:39:00',4.20394,4.20394,4.20394,4.20394,0.0,4.20613,4.20613,4.20613,4.20613,0.0,True
'2018-03-29T01:40:00',4.20395,4.20395,4.20395,4.20395,1.0,4.20613,4.20613,4.20613,4.20613,1.0,False
'2018-03-29T01:41:00',4.20394,4.20395,4.20394,4.20394,3.0,4.20613,4.20613,4.20613,4.20613,3.0,False
'2018-03-29T01:42:00',4.20393,4.20393,4.20393,4.20393,1.0,4.20613,4.20613,4.20613,4.20613,1.0,False
'2018-03-29T01:43:00',4.20394,4.20394,4.2039,4.2039,3.0,4.20613,4.20613,4.20613,4.20613,3.0,False
'2018-03-29T01:44:00',4.20389,4.20389,4.20388,4.20388,2.0,4.20613,4.20613,4.20613,4.20613,2.0,False
'2018-03-29T01:45:00',4.20391,4.20391,4.20388,4.20388,4.0,4.20613,4.20613,4.20613,4.20613,3.0,True
'2018-03-29T01:46:00',4.2039,4.20391,4.2039,4.20391,2.0,4.20613,4.20613,4.20613,4.20613,2.0,False
'2018-03-29T01:47:00',4.20389,4.2039,4.20388,4.20388,4.0,4.20613,4.20613,4.20612,4.20612,4.0,True
'2018-03-29T01:48:00',4.20389,4.2039,4.20388,4.20388,4.0,4.20612,4.20613,4.20612,4.20613,4.0,True
'2018-03-29T01:49:00',4.20389,4.20389,4.20388,4.20389,4.0,4.20613,4.20613,4.20612,4.20612,4.0,True
'2018-03-29T01:50:00',4.20388,4.2039,4.20388,4.2039,2.0,4.20612,4.20612,4.20612,4.20612,2.0,True
'2018-03-29T01:51:00',4.20388,4.20507,4.20388,4.20503,19.0,4.20612,4.20773,4.20612,4.20763,22.75,True
'2018-03-29T01:52:00',4.20503,4.20527,4.20503,4.20527,7.0,4.20773,4.20773,4.20763,4.20772,7.0,True
'2018-03-29T01:53:00',4.20529,4.20531,4.20529,4.20531,4.0,4.20772,4.20813,4.20772,4.20773,4.0,True
'2018-03-29T01:54:00',4.20531,4.20555,4.20531,4.20555,10.0,4.20772,4.20802,4.20772,4.20793,10.0,False
'2018-03-29T01:55:00',4.20555,4.20555,4.2052,4.2052,6.0,4.20802,4.20802,4.20746,4.20747,6.0,True
'2018-03-29T01:56:00',4.20518,4.20521,4.20515,4.20521,6.0,4.20747,4.20763,4.20747,4.20763,6.0,True
'2018-03-29T01:57:00',4.20535,4.20537,4.20535,4.20537,5.0,4.20763,4.20803,4.20763,4.20763,5.0,False
'2018-03-29T01:58:00',4.20534,4.20535,4.20534,4.20535,3.0,4.20763,4.20763,4.20762,4.20762,3.0,False
'2018-03-29T01:59:00',4.20533,4.20533,4.20528,4.20528,4.0,4.20762,4.20773,4.20762,4.20773,4.0,True
'2018-03-29T02:00:00',4.20528,4.20544,4.20528,4.20537,6.0,4.20763,4.20763,4.20763,4.20763,6.74,True
'2018-03-29T02:01:00',4.20536,4.20539,4.20536,4.20539,5.0,4.20763,4.20803,4.20763,4.20763,5.74,True
'2018-03-29T02:02:00',4.20539,4.20544,4.20539,4.20544,10.0,4.20773,4.20773,4.20753,4.20773,10.0,False
'2018-03-29T02:03:00',4.20544,4.20545,4.20527,4.20527,9.0,4.20764,4.20764,4.20743,4.20743,9.0,False
'2018-03-29T02:04:00',4.20525,4.20525,4.20488,4.20488,19.0,4.20743,4.20743,4.20704,4.20713,19.37,False
'2018-03-29T02:05:00',4.20488,4.20488,4.20468,4.20468,9.0,4.20702,4.20703,4.20702,4.20703,9.0,False
'2018-03-29T02:06:00',4.20468,4.20468,4.20428,4.20434,23.0,4.20693,4.20703,4.20652,4.20653,23.74,False
'2018-03-29T02:07:00',4.20433,4.20433,4.20407,4.20407,7.37,4.20653,4.20653,4.20633,4.20643,7.0,True
'2018-03-29T02:08:00',4.20403,4.20421,4.20403,4.20421,7.86,4.20643,4.20673,4.20643,4.20663,7.0,True
'2018-03-29T02:09:00',4.20422,4.20429,4.20422,4.20429,5.37,4.20663,4.20673,4.20663,4.20673,5.0,True
'2018-03-29T02:10:00',4.20437,4.2044,4.20437,4.2044,4.0,4.20673,4.20713,4.20673,4.20713,4.0,False
'2018-03-29T02:11:00',4.2044,4.20441,4.2044,4.2044,5.0,4.20683,4.20683,4.20672,4.20682,5.0,True
'2018-03-29T02:12:00',4.2044,4.20461,4.2044,4.20461,6.0,4.20683,4.20702,4.20683,4.20702,6.0,False
'2018-03-29T02:13:00',4.20454,4.20456,4.20454,4.20456,5.0,4.20702,4.20703,4.20693,4.20703,5.0,False
'2018-03-29T02:14:00',4.20456,4.20458,4.20456,4.20456,36.5,4.207,4.207,4.20683,4.207,40.43,False
'2018-03-29T02:15:00',4.20456,4.20456,4.20446,4.20446,14.0,4.20703,4.20703,4.20692,4.20693,15.85,True
'2018-03-29T02:16:00',4.20446,4.20452,4.20446,4.20448,13.0,4.20683,4.20693,4.20683,4.20693,14.35,False
'2018-03-29T02:17:00',4.20448,4.20453,4.20448,4.2045,17.5,4.20692,4.20693,4.20689,4.20689,19.22,False
'2018-03-29T02:18:00',4.2045,4.2045,4.20446,4.20448,18.0,4.20692,4.20703,4.20683,4.20689,19.84,False
'2018-03-29T02:19:00',4.20448,4.20451,4.20447,4.20451,3.0,4.20666,4.20666,4.20666,4.20666,3.0,True
'2018-03-29T02:20:00',4.20451,4.20457,4.20451,4.20451,23.0,4.20703,4.20703,4.20662,4.20689,24.48,False
'2018-03-29T02:21:00',4.20449,4.20449,4.20445,4.20447,16.0,4.20689,4.20702,4.20683,4.20688,17.48,True
'2018-03-29T02:22:00',4.20447,4.20452,4.20447,4.2045,19.0,4.20692,4.20703,4.20679,4.20688,20.85,False
'2018-03-29T02:23:00',4.2045,4.20451,4.20439,4.20444,14.0,4.20692,4.20693,4.20678,4.20679,15.11,True
'2018-03-29T02:24:00',4.20445,4.20453,4.20445,4.20453,13.0,4.20683,4.20693,4.20662,4.20693,15.96,False
'2018-03-29T02:25:00',4.20451,4.20453,4.2045,4.2045,27.0,4.20693,4.20693,4.20662,4.20683,29.22,True
'2018-03-29T02:26:00',4.20453,4.20453,4.20446,4.20453,23.0,4.20683,4.20693,4.20683,4.20693,26.7,False
'2018-03-29T02:27:00',4.20449,4.20449,4.20446,4.20446,16.0,4.20693,4.20693,4.20683,4.20693,18.96,True
'2018-03-29T02:28:00',4.20451,4.20452,4.20448,4.20452,11.5,4.20693,4.20693,4.20662,4.20683,12.85,True
'2018-03-29T02:29:00',4.2046,4.2046,4.20456,4.20456,12.0,4.20683,4.20703,4.20683,4.20693,14.22,True
'2018-03-29T02:30:00',4.20456,4.20459,4.20456,4.20457,11.0,4.20702,4.20703,4.20683,4.20703,12.85,True
'2018-03-29T02:31:00',4.20457,4.20465,4.20457,4.20465,10.0,4.20703,4.20703,4.20693,4.20703,10.37,False
'2018-03-29T02:32:00',4.20467,4.20467,4.20465,4.20465,7.5,4.20703,4.20703,4.20692,4.20703,7.0,False
'2018-03-29T02:33:00',4.20464,4.20465,4.20464,4.20465,6.0,4.20703,4.20703,4.20692,4.20703,6.0,False
'2018-03-29T02:34:00',4.20464,4.20464,4.20463,4.20464,5.0,4.20703,4.20732,4.20703,4.20703,5.0,False
'2018-03-29T02:35:00',4.20464,4.20464,4.20455,4.20455,12.0,4.20693,4.20703,4.20692,4.20692,12.0,True
'2018-03-29T02:36:00',4.20456,4.20456,4.20455,4.20455,8.0,4.20692,4.20703,4.20673,4.20703,8.0,False
'2018-03-29T02:37:00',4.20455,4.2046,4.20455,4.2046,6.0,4.20693,4.20703,4.20682,4.20682,6.0,True
'2018-03-29T02:38:00',4.20463,4.20466,4.20463,4.20463,4.0,4.20682,4.20693,4.20682,4.20693,4.0,False
'2018-03-29T02:39:00',4.20461,4.20461,4.20458,4.20458,4.0,4.20693,4.20693,4.20683,4.20683,4.0,True
'2018-03-29T02:40:00',4.2045,4.20457,4.2045,4.20457,5.0,4.20683,4.20723,4.20683,4.20723,5.0,False
'2018-03-29T02:41:00',4.20457,4.20457,4.20453,4.20453,4.0,4.20683,4.20683,4.20683,4.20683,4.0,True
'2018-03-29T02:42:00',4.20453,4.20456,4.2045,4.20456,6.5,4.20682,4.20693,4.20682,4.20693,6.37,True
'2018-03-29T02:43:00',4.20459,4.20461,4.20459,4.20461,4.0,4.20693,4.20693,4.20692,4.20692,4.0,True
'2018-03-29T02:44:00',4.20459,4.20462,4.20459,4.20462,3.0,4.20692,4.20692,4.20692,4.20692,3.0,True
'2018-03-29T02:45:00',4.20461,4.20467,4.20461,4.20465,4.5,4.20692,4.20703,4.20692,4.20703,4.0,False
'2018-03-29T02:46:00',4.20464,4.20464,4.20454,4.20454,7.0,4.20703,4.20703,4.20693,4.20703,7.0,False
'2018-03-29T02:47:00',4.20453,4.20454,4.20453,4.20454,7.0,4.20703,4.20703,4.20693,4.20703,7.37,False
'2018-03-29T02:48:00',4.20454,4.20455,4.20449,4.20455,5.0,4.20693,4.20693,4.20693,4.20693,5.37,True
'2018-03-29T02:49:00',4.20455,4.20459,4.20452,4.20459,7.0,4.20693,4.20703,4.20692,4.20693,8.11,True
'2018-03-29T02:50:00',4.20457,4.2046,4.20457,4.2046,7.0,4.20693,4.20702,4.20692,4.20692,7.0,True
'2018-03-29T02:51:00',4.2046,4.20553,4.2046,4.20553,15.0,4.20693,4.20803,4.20692,4.20803,15.0,True
'2018-03-29T02:52:00',4.20553,4.2057,4.20553,4.2057,10.0,4.20813,4.20823,4.20803,4.20823,10.0,True
'2018-03-29T02:53:00',4.2059,4.20761,4.2059,4.20745,19.5,4.20823,4.21012,4.20823,4.20983,21.73,True
'2018-03-29T02:54:00',4.20764,4.20895,4.20706,4.20829,77.87,4.20982,4.21073,4.20933,4.20978,93.82,True
'2018-03-29T02:55:00',4.20828,4.20853,4.20828,4.20852,29.0,4.20978,4.20979,4.20967,4.20978,49.5,True
'2018-03-29T02:56:00',4.20852,4.20853,4.20852,4.20852,6.0,4.20968,4.20979,4.20968,4.20979,8.5,True
'2018-03-29T02:57:00',4.20852,4.20853,4.20852,4.20852,44.0,4.20978,4.20988,4.20957,4.20988,50.42,True
'2018-03-29T02:58:00',4.20852,4.20853,4.20824,4.20831,50.62,4.20988,4.21112,4.20957,4.21112,57.28,True
'2018-03-29T02:59:00',4.20848,4.20848,4.20837,4.20837,13.75,4.21112,4.21113,4.21103,4.21113,14.0,True
'2018-03-29T03:00:00',4.20837,4.20853,4.20837,4.20852,22.87,4.21113,4.21123,4.21098,4.21099,28.91,False
'2018-03-29T03:01:00',4.20853,4.20853,4.20669,4.20718,24.37,4.21058,4.21058,4.20922,4.20982,24.49,False
'2018-03-29T03:02:00',4.20707,4.20717,4.20697,4.20717,10.0,4.20983,4.20983,4.20973,4.20983,10.0,False
'2018-03-29T03:03:00',4.20707,4.20718,4.20697,4.20697,29.0,4.20973,4.20983,4.20962,4.20973,29.0,True
'2018-03-29T03:04:00',4.20707,4.20728,4.20697,4.20718,39.0,4.20983,4.20993,4.20972,4.20982,39.0,False
'2018-03-29T03:05:00',4.20727,4.20737,4.20707,4.20707,9.0,4.20993,4.21003,4.20983,4.20983,9.0,False
'2018-03-29T03:06:00',4.20708,4.20718,4.20687,4.20698,25.0,4.20972,4.20983,4.20952,4.20972,25.0,True
'2018-03-29T03:07:00',4.20707,4.20717,4.20707,4.20707,3.0,4.20973,4.20993,4.20973,4.20973,3.0,True
'2018-03-29T03:08:00',4.20717,4.20738,4.20697,4.20707,15.0,4.20983,4.21002,4.20962,4.20983,15.0,False
'2018-03-29T03:09:00',4.20717,4.20738,4.20567,4.20567,45.0,4.20983,4.21003,4.20843,4.20843,44.0,False
'2018-03-29T03:10:00',4.20587,4.20588,4.20567,4.20567,5.0,4.20853,4.20862,4.20833,4.20833,5.0,False
'2018-03-29T03:11:00',4.20554,4.20568,4.20547,4.20557,16.0,4.20872,4.20873,4.20813,4.20823,16.0,False
'2018-03-29T03:12:00',4.20557,4.20557,4.20547,4.20547,3.0,4.20833,4.20833,4.20823,4.20823,3.0,True
'2018-03-29T03:13:00',4.20558,4.20568,4.20557,4.20558,4.0,4.20822,4.20833,4.20822,4.20822,4.0,True
'2018-03-29T03:14:00',4.20548,4.20557,4.20548,4.20557,3.0,4.20822,4.20833,4.20822,4.20833,3.0,False
'2018-03-29T03:15:00',4.20539,4.20558,4.20539,4.20557,5.0,4.20873,4.20873,4.20812,4.20833,5.0,True
'2018-03-29T03:16:00',4.20558,4.20558,4.20558,4.20558,1.0,4.20832,4.20832,4.20832,4.20832,1.0,False
'2018-03-29T03:17:00',4.20577,4.20577,4.20547,4.20547,7.0,4.20853,4.20853,4.20822,4.20823,7.0,False
'2018-03-29T03:18:00',4.20529,4.20547,4.20525,4.20547,3.0,4.20863,4.20863,4.20823,4.20823,3.0,False
'2018-03-29T03:19:00',4.2052,4.2052,4.2052,4.2052,2.0,4.20853,4.20853,4.20852,4.20852,2.0,True
'2018-03-29T03:20:00',4.2052,4.20557,4.2052,4.20548,11.0,4.20853,4.20853,4.20792,4.20822,11.0,False
'2018-03-29T03:21:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20813,4.20813,4.20813,4.20813,1.0,True
'2018-03-29T03:22:00',4.20528,4.20557,4.20526,4.20557,5.0,4.20852,4.20852,4.20813,4.20833,5.0,False
'2018-03-29T03:23:00',4.20557,4.20557,4.20557,4.20557,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-03-29T03:24:00',4.20557,4.20557,4.20557,4.20557,0.0,4.20833,4.20833,4.20833,4.20833,0.0,True
'2018-03-29T03:25:00',4.20558,4.20588,4.20557,4.20587,10.0,4.20822,4.20853,4.20822,4.20853,10.0,False
'2018-03-29T03:26:00',4.20578,4.20588,4.20557,4.20557,7.0,4.20842,4.20853,4.20833,4.20833,7.0,False
'2018-03-29T03:27:00',4.20557,4.20557,4.20547,4.20547,2.0,4.20823,4.20823,4.20823,4.20823,2.0,False
'2018-03-29T03:28:00',4.20527,4.20547,4.20527,4.20547,2.0,4.20853,4.20853,4.20823,4.20823,2.0,True
'2018-03-29T03:29:00',4.20548,4.20548,4.20548,4.20548,1.0,4.20822,4.20822,4.20822,4.20822,1.0,True
'2018-03-29T03:30:00',4.20578,4.20587,4.20557,4.20587,5.0,4.20842,4.20853,4.20833,4.20853,5.0,False
'2018-03-29T03:31:00',4.20567,4.20567,4.20567,4.20567,5.0,4.20833,4.20843,4.20833,4.20833,5.0,True
'2018-03-29T03:32:00',4.20577,4.20587,4.20557,4.20577,12.0,4.20843,4.20853,4.20822,4.20853,12.0,False
'2018-03-29T03:33:00',4.20588,4.20588,4.20547,4.20557,7.0,4.20852,4.20853,4.20823,4.20823,7.0,False
'2018-03-29T03:34:00',4.20548,4.20548,4.20548,4.20548,1.0,4.20822,4.20822,4.20822,4.20822,1.0,True
'2018-03-29T03:35:00',4.20526,4.20577,4.20523,4.20577,13.0,4.20853,4.20853,4.20813,4.20843,13.0,True
'2018-03-29T03:36:00',4.20587,4.20587,4.20558,4.20587,8.0,4.20853,4.20853,4.20832,4.20853,8.0,False
'2018-03-29T03:37:00',4.20577,4.20587,4.20567,4.20587,3.0,4.20843,4.20853,4.20833,4.20853,3.0,False
'2018-03-29T03:38:00',4.20567,4.20588,4.20567,4.20577,7.0,4.20843,4.20853,4.20833,4.20853,7.0,True
'2018-03-29T03:39:00',4.20577,4.20588,4.20577,4.20587,4.0,4.20843,4.20853,4.20843,4.20853,4.0,False
'2018-03-29T03:40:00',4.20577,4.20578,4.20538,4.20568,14.0,4.20853,4.20853,4.20823,4.20832,15.5,True
'2018-03-29T03:41:00',4.20568,4.20578,4.20547,4.20577,25.0,4.20822,4.20822,4.20813,4.20822,26.0,False
'2018-03-29T03:42:00',4.20577,4.20577,4.2053,4.20548,24.0,4.20843,4.20843,4.20812,4.20812,24.0,True
'2018-03-29T03:43:00',4.20547,4.20567,4.20539,4.20547,25.0,4.20823,4.20833,4.20792,4.20823,25.0,True
'2018-03-29T03:44:00',4.20547,4.20568,4.20537,4.20568,13.0,4.20813,4.20832,4.20793,4.20832,13.0,False
'2018-03-29T03:45:00',4.20547,4.20578,4.20533,4.20558,13.0,4.20823,4.20852,4.20802,4.20832,13.0,False
'2018-03-29T03:46:00',4.20557,4.20578,4.20557,4.20557,8.0,4.20823,4.20853,4.20823,4.20833,8.0,False
'2018-03-29T03:47:00',4.20544,4.20557,4.20544,4.20557,2.0,4.20873,4.20873,4.20833,4.20833,2.37,True
'2018-03-29T03:48:00',4.20577,4.20578,4.20557,4.20577,10.0,4.20843,4.20853,4.20832,4.20853,10.0,False
'2018-03-29T03:49:00',4.20557,4.20578,4.20547,4.20557,18.0,4.20823,4.20853,4.20822,4.20833,18.0,True
'2018-03-29T03:50:00',4.20557,4.20588,4.20557,4.20587,8.0,4.20823,4.20853,4.20823,4.20853,8.0,True
'2018-03-29T03:51:00',4.20577,4.20588,4.20557,4.20588,11.0,4.20843,4.20853,4.20823,4.20852,11.0,False
'2018-03-29T03:52:00',4.20568,4.20587,4.20557,4.20558,14.0,4.20832,4.20853,4.20822,4.20822,14.0,True
'2018-03-29T03:53:00',4.20577,4.20588,4.20567,4.20588,6.0,4.20843,4.20863,4.20843,4.20852,6.0,False
'2018-03-29T03:54:00',4.20587,4.20588,4.20587,4.20588,2.0,4.20853,4.20853,4.20852,4.20852,2.0,False
'2018-03-29T03:55:00',4.20587,4.20587,4.20587,4.20587,2.0,4.20863,4.20863,4.20853,4.20853,2.0,False
'2018-03-29T03:56:00',4.20588,4.20588,4.20568,4.20568,2.0,4.20852,4.20852,4.20842,4.20842,2.0,False
'2018-03-29T03:57:00',4.20567,4.20587,4.20567,4.20568,3.0,4.20833,4.20853,4.20832,4.20832,3.0,True
'2018-03-29T03:58:00',4.20567,4.20568,4.20567,4.20568,3.0,4.20843,4.20843,4.20833,4.20842,3.0,False
'2018-03-29T03:59:00',4.20567,4.20567,4.20567,4.20567,1.0,4.20833,4.20833,4.20833,4.20833,1.0,False
'2018-03-29T04:00:00',4.2055,4.20567,4.2055,4.20567,3.0,4.20837,4.20837,4.20833,4.20833,3.0,False
'2018-03-29T04:01:00',4.20551,4.20567,4.20551,4.20567,2.0,4.20873,4.20873,4.20833,4.20833,2.0,False
'2018-03-29T04:02:00',4.20567,4.20567,4.20567,4.20567,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-03-29T04:03:00',4.20557,4.20557,4.20557,4.20557,1.0,4.20833,4.20833,4.20833,4.20833,1.0,False
'2018-03-29T04:04:00',4.20557,4.20567,4.20557,4.20557,3.0,4.20802,4.20802,4.20802,4.20802,3.0,True
'2018-03-29T04:05:00',4.20567,4.20588,4.20567,4.20588,7.0,4.20853,4.20863,4.20853,4.20862,7.0,False
'2018-03-29T04:06:00',4.20587,4.20587,4.20567,4.20567,2.0,4.20853,4.20853,4.20833,4.20833,2.0,False
'2018-03-29T04:07:00',4.20557,4.20557,4.20547,4.20547,3.0,4.20823,4.20823,4.20813,4.20813,3.0,True
'2018-03-29T04:08:00',4.20512,4.20548,4.20512,4.20548,3.0,4.20852,4.20852,4.20812,4.20812,3.0,True
'2018-03-29T04:09:00',4.20547,4.20587,4.20547,4.20587,5.0,4.20813,4.20853,4.20813,4.20853,5.0,True
'2018-03-29T04:10:00',4.20567,4.20588,4.20547,4.20588,10.0,4.20833,4.20853,4.20823,4.20852,10.0,False
'2018-03-29T04:11:00',4.20577,4.20588,4.20558,4.20567,13.0,4.20843,4.20863,4.20832,4.20833,13.0,True
'2018-03-29T04:12:00',4.20557,4.20568,4.20548,4.20567,5.0,4.20823,4.20853,4.20822,4.20853,5.0,True
'2018-03-29T04:13:00',4.20588,4.20588,4.20567,4.20587,10.0,4.20852,4.20863,4.20842,4.20853,10.0,False
'2018-03-29T04:14:00',4.20587,4.20587,4.20547,4.20547,6.0,4.20863,4.20863,4.20823,4.20823,6.0,False
'2018-03-29T04:15:00',4.20548,4.20548,4.20548,4.20548,1.0,4.20812,4.20812,4.20812,4.20812,1.0,False
'2018-03-29T04:16:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20813,4.20813,4.20813,4.20813,1.0,True
'2018-03-29T04:17:00',4.20557,4.20588,4.20557,4.20567,15.0,4.20823,4.20853,4.20823,4.20833,15.0,False
'2018-03-29T04:18:00',4.20557,4.20577,4.20557,4.20558,9.0,4.20823,4.20823,4.20767,4.20767,9.0,False
'2018-03-29T04:19:00',4.20527,4.20548,4.20527,4.20527,4.0,4.20767,4.20767,4.20766,4.20766,4.0,True
'2018-03-29T04:20:00',4.20558,4.20558,4.20527,4.20527,10.0,4.20766,4.20823,4.20766,4.20776,10.0,True
'2018-03-29T04:21:00',4.20527,4.20548,4.20499,4.20537,15.0,4.20803,4.20843,4.20757,4.20757,15.0,True
'2018-03-29T04:22:00',4.20517,4.20558,4.20517,4.20528,52.0,4.20757,4.20833,4.20748,4.20802,53.0,True
'2018-03-29T04:23:00',4.20537,4.20577,4.20527,4.20577,20.0,4.20803,4.20843,4.20793,4.20843,20.0,False
'2018-03-29T04:24:00',4.20567,4.20567,4.20537,4.20548,7.0,4.20843,4.20843,4.20812,4.20812,7.0,True
'2018-03-29T04:25:00',4.20537,4.20577,4.20537,4.20577,10.0,4.20813,4.20852,4.20812,4.20852,10.5,False
'2018-03-29T04:26:00',4.20577,4.20577,4.20558,4.20558,3.0,4.20853,4.20853,4.20832,4.20832,3.0,False
'2018-03-29T04:27:00',4.20568,4.20568,4.20557,4.20557,2.0,4.20832,4.20833,4.20832,4.20833,2.0,False
'2018-03-29T04:28:00',4.20547,4.20558,4.20547,4.20557,6.0,4.20823,4.20833,4.20822,4.20833,6.0,False
'2018-03-29T04:29:00',4.20557,4.20557,4.20557,4.20557,3.0,4.20823,4.20833,4.20823,4.20823,3.0,False
'2018-03-29T04:30:00',4.20539,4.20557,4.20539,4.20557,2.0,4.20863,4.20863,4.20823,4.20823,2.0,False
'2018-03-29T04:31:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20823,4.20823,4.20823,4.20823,1.0,False
'2018-03-29T04:32:00',4.2053,4.20577,4.2053,4.20547,6.0,4.20863,4.20863,4.20823,4.20823,6.0,True
'2018-03-29T04:33:00',4.20558,4.20558,4.20558,4.20558,1.0,4.20822,4.20822,4.20822,4.20822,1.0,False
'2018-03-29T04:34:00',4.20557,4.20557,4.20548,4.20548,2.0,4.20823,4.20823,4.20822,4.20822,2.0,False
'2018-03-29T04:35:00',4.2053,4.20548,4.2053,4.20548,2.0,4.20862,4.20862,4.20822,4.20822,2.0,False
'2018-03-29T04:36:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20823,4.20823,4.20823,4.20823,1.0,True
'2018-03-29T04:37:00',4.20548,4.20568,4.20548,4.20557,5.0,4.20822,4.20833,4.20822,4.20833,5.0,False
'2018-03-29T04:38:00',4.20547,4.20557,4.20547,4.20557,2.0,4.20823,4.20823,4.20823,4.20823,2.0,False
'2018-03-29T04:39:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20823,4.20823,4.20823,4.20823,1.0,False
'2018-03-29T04:40:00',4.20534,4.20547,4.20534,4.20547,2.0,4.20863,4.20863,4.20823,4.20823,2.0,False
'2018-03-29T04:41:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20813,4.20813,4.20813,4.20813,1.0,False
'2018-03-29T04:42:00',4.20526,4.20547,4.20526,4.20547,2.0,4.20853,4.20853,4.20813,4.20813,2.0,False
'2018-03-29T04:43:00',4.20537,4.20547,4.20537,4.20547,2.0,4.20813,4.20813,4.20813,4.20813,2.0,False
'2018-03-29T04:44:00',4.20538,4.20547,4.20538,4.20547,2.0,4.20812,4.20813,4.20812,4.20813,2.0,True
'2018-03-29T04:45:00',4.20537,4.20567,4.20537,4.20548,9.0,4.20803,4.20819,4.20803,4.20812,9.0,True
'2018-03-29T04:46:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20823,4.20823,4.20823,4.20823,1.0,False
'2018-03-29T04:47:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20813,4.20813,4.20813,4.20813,1.0,True
'2018-03-29T04:48:00',4.20524,4.20558,4.20524,4.20548,3.0,4.20862,4.20862,4.20812,4.20812,3.0,False
'2018-03-29T04:49:00',4.20548,4.20567,4.20547,4.20547,9.0,4.2079,4.20818,4.2079,4.20813,9.0,True
'2018-03-29T04:50:00',4.20547,4.20577,4.20537,4.20567,10.0,4.20784,4.2081,4.20776,4.20809,10.0,True
'2018-03-29T04:51:00',4.20577,4.20578,4.20567,4.20567,5.0,4.20809,4.20843,4.20809,4.20843,5.0,False
'2018-03-29T04:52:00',4.20567,4.20568,4.20527,4.20558,19.0,4.20783,4.20816,4.2077,4.20816,19.5,True
'2018-03-29T04:53:00',4.20537,4.20567,4.20527,4.20567,10.0,4.20803,4.20817,4.20786,4.20817,10.5,False
'2018-03-29T04:54:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20813,4.20813,4.20813,4.20813,1.0,False
'2018-03-29T04:55:00',4.20537,4.20537,4.20537,4.20537,1.0,4.20813,4.20813,4.20813,4.20813,1.0,False
'2018-03-29T04:56:00',4.20537,4.20537,4.20528,4.20537,3.0,4.20784,4.20784,4.20784,4.20784,3.0,True
'2018-03-29T04:57:00',4.20537,4.20538,4.20537,4.20538,2.0,4.20813,4.20813,4.20812,4.20812,2.0,False
'2018-03-29T04:58:00',4.20538,4.20538,4.20538,4.20538,0.0,4.20812,4.20812,4.20812,4.20812,0.0,False
'2018-03-29T04:59:00',4.20537,4.20537,4.20537,4.20537,1.0,4.20803,4.20803,4.20803,4.20803,1.0,False
'2018-03-29T05:00:00',4.205,4.20537,4.205,4.20537,2.0,4.20843,4.20843,4.20803,4.20803,2.0,True
'2018-03-29T05:01:00',4.20558,4.20567,4.20557,4.20567,4.0,4.20832,4.20833,4.20823,4.20833,4.0,False
'2018-03-29T05:02:00',4.20558,4.20568,4.20558,4.20567,4.0,4.20822,4.20833,4.20822,4.20833,4.0,True
'2018-03-29T05:03:00',4.20557,4.20568,4.20557,4.20568,5.0,4.20823,4.20833,4.20822,4.20832,5.0,False
'2018-03-29T05:04:00',4.20567,4.20567,4.20557,4.20567,3.0,4.20833,4.20833,4.20823,4.20833,3.0,False
'2018-03-29T05:05:00',4.20557,4.20557,4.20527,4.20527,4.0,4.20823,4.20823,4.20803,4.20803,4.0,False
'2018-03-29T05:06:00',4.20527,4.20527,4.20527,4.20527,0.0,4.20803,4.20803,4.20803,4.20803,0.0,True
'2018-03-29T05:07:00',4.20537,4.20568,4.20537,4.20568,6.0,4.20803,4.20833,4.20803,4.20832,6.0,True
'2018-03-29T05:08:00',4.20558,4.20577,4.20537,4.20577,9.0,4.20832,4.20843,4.20802,4.20843,9.0,False
'2018-03-29T05:09:00',4.20578,4.20578,4.20537,4.20537,10.0,4.20842,4.20843,4.20812,4.20813,10.0,False
'2018-03-29T05:10:00',4.20537,4.20537,4.20537,4.20537,1.0,4.20803,4.20803,4.20803,4.20803,1.0,False
'2018-03-29T05:11:00',4.20537,4.20537,4.20537,4.20537,0.0,4.20803,4.20803,4.20803,4.20803,0.0,False
'2018-03-29T05:12:00',4.20527,4.20537,4.20527,4.20537,2.0,4.20803,4.20803,4.20803,4.20803,2.0,True
'2018-03-29T05:13:00',4.20498,4.20548,4.20498,4.20548,3.0,4.20842,4.20842,4.20803,4.20812,3.0,False
'2018-03-29T05:14:00',4.20547,4.20547,4.20537,4.20537,4.0,4.20813,4.20823,4.20813,4.20813,4.0,False
'2018-03-29T05:15:00',4.20537,4.20537,4.20537,4.20537,0.0,4.20813,4.20813,4.20813,4.20813,0.0,False
'2018-03-29T05:16:00',4.20537,4.20537,4.20537,4.20537,0.0,4.20813,4.20813,4.20813,4.20813,0.0,True
'2018-03-29T05:17:00',4.20547,4.20557,4.20537,4.20557,3.0,4.20813,4.20843,4.20813,4.20823,3.0,False
'2018-03-29T05:18:00',4.20547,4.20547,4.20537,4.20537,3.0,4.20823,4.20823,4.20813,4.20813,3.0,False
'2018-03-29T05:19:00',4.20513,4.20538,4.20513,4.20538,3.0,4.20842,4.20842,4.20802,4.20802,3.0,False
'2018-03-29T05:20:00',4.20502,4.20538,4.20502,4.20538,2.0,4.20843,4.20843,4.20802,4.20802,2.0,False
'2018-03-29T05:21:00',4.20537,4.20537,4.20537,4.20537,1.0,4.20803,4.20803,4.20803,4.20803,1.0,False
'2018-03-29T05:22:00',4.20537,4.20537,4.20537,4.20537,0.0,4.20803,4.20803,4.20803,4.20803,0.0,False
'2018-03-29T05:23:00',4.20537,4.20537,4.20537,4.20537,0.0,4.20803,4.20803,4.20803,4.20803,0.0,False
'2018-03-29T05:24:00',4.20537,4.20557,4.20537,4.20557,3.0,4.20775,4.20775,4.2076,4.2076,3.0,False
'2018-03-29T05:25:00',4.20557,4.20557,4.20517,4.20548,5.0,4.20833,4.20839,4.20759,4.20759,5.0,True
'2018-03-29T05:26:00',4.20537,4.20538,4.20507,4.20538,7.0,4.20759,4.20802,4.20759,4.20802,7.0,True
'2018-03-29T05:27:00',4.20527,4.20538,4.20507,4.20537,7.0,4.20793,4.20813,4.20783,4.20813,7.12,True
'2018-03-29T05:28:00',4.20547,4.20547,4.20537,4.20538,7.0,4.20813,4.20813,4.20803,4.20812,7.0,False
'2018-03-29T05:29:00',4.20538,4.20547,4.20537,4.20537,10.0,4.20802,4.20813,4.20802,4.20813,10.0,False
'2018-03-29T05:30:00',4.20517,4.20537,4.20507,4.20537,6.0,4.20783,4.20813,4.20773,4.20813,6.0,False
'2018-03-29T05:31:00',4.20518,4.20518,4.20507,4.20507,3.0,4.20782,4.20793,4.20773,4.20773,3.0,True
'2018-03-29T05:32:00',4.20498,4.20537,4.20498,4.20527,6.0,4.20772,4.20803,4.20772,4.20793,6.0,False
'2018-03-29T05:33:00',4.20517,4.20517,4.20508,4.20508,2.0,4.20783,4.20783,4.20772,4.20772,2.0,True
'2018-03-29T05:34:00',4.20488,4.20528,4.20488,4.20508,4.0,4.20811,4.20811,4.20782,4.20782,4.0,True
'2018-03-29T05:35:00',4.20517,4.20527,4.20517,4.20527,2.0,4.20793,4.20793,4.20793,4.20793,2.0,False
'2018-03-29T05:36:00',4.20489,4.20528,4.20489,4.20527,7.0,4.20833,4.20833,4.20772,4.20793,7.0,True
'2018-03-29T05:37:00',4.20547,4.20547,4.20527,4.20547,3.0,4.20813,4.20813,4.20793,4.20813,3.0,False
'2018-03-29T05:38:00',4.20528,4.20548,4.20508,4.20547,15.0,4.20792,4.20813,4.20782,4.20813,15.0,False
'2018-03-29T05:39:00',4.20537,4.20537,4.20497,4.20497,5.0,4.20813,4.20813,4.20803,4.20803,5.0,False
'2018-03-29T05:40:00',4.20498,4.20507,4.20498,4.20507,2.0,4.20772,4.20773,4.20772,4.20773,2.0,True
'2018-03-29T05:41:00',4.20488,4.20507,4.20487,4.20507,3.0,4.20762,4.20783,4.20753,4.20783,3.0,False
'2018-03-29T05:42:00',4.20518,4.20537,4.20487,4.20487,7.0,4.20782,4.20813,4.20763,4.20763,7.0,False
'2018-03-29T05:43:00',4.20487,4.20508,4.20487,4.20487,6.0,4.20753,4.20782,4.20753,4.20753,6.0,True
'2018-03-29T05:44:00',4.20487,4.20508,4.20487,4.20507,4.0,4.20739,4.20739,4.20739,4.20739,4.0,True
'2018-03-29T05:45:00',4.20507,4.20527,4.20507,4.20507,6.0,4.20793,4.20793,4.20773,4.20773,6.0,True
'2018-03-29T05:46:00',4.20507,4.20527,4.20487,4.20527,15.0,4.20783,4.20813,4.20752,4.20803,15.0,False
'2018-03-29T05:47:00',4.20497,4.20497,4.20487,4.20487,2.0,4.20773,4.20773,4.20753,4.20753,2.0,True
'2018-03-29T05:48:00',4.20497,4.20507,4.20487,4.20507,3.0,4.20763,4.20773,4.20753,4.20773,3.0,True
'2018-03-29T05:49:00',4.20508,4.20517,4.20507,4.20517,3.0,4.20782,4.20793,4.20773,4.20793,3.0,False
'2018-03-29T05:50:00',4.20507,4.20518,4.20507,4.20518,3.0,4.20773,4.20783,4.20773,4.20782,3.0,False
'2018-03-29T05:51:00',4.20517,4.20517,4.20497,4.20497,4.0,4.20783,4.20783,4.20763,4.20763,4.0,True
'2018-03-29T05:52:00',4.20498,4.20518,4.20498,4.20518,2.0,4.20762,4.20792,4.20762,4.20792,2.0,False
'2018-03-29T05:53:00',4.20518,4.20518,4.20497,4.20518,6.0,4.20782,4.20782,4.20763,4.20782,6.0,False
'2018-03-29T05:54:00',4.20527,4.20527,4.20487,4.20497,4.0,4.20793,4.20793,4.20763,4.20763,4.0,True
'2018-03-29T05:55:00',4.20528,4.20528,4.20528,4.20528,1.0,4.20792,4.20792,4.20792,4.20792,1.0,False
'2018-03-29T05:56:00',4.20488,4.20528,4.20488,4.20528,2.0,4.20818,4.20818,4.20792,4.20792,2.0,False
'2018-03-29T05:57:00',4.20517,4.20537,4.20497,4.20497,7.0,4.20783,4.20803,4.20763,4.20763,7.0,False
'2018-03-29T05:58:00',4.20497,4.20527,4.20477,4.20498,24.0,4.20744,4.20744,4.20739,4.20739,24.0,True
'2018-03-29T05:59:00',4.20507,4.20507,4.20487,4.20487,12.0,4.20739,4.20773,4.20739,4.20763,12.0,True
'2018-03-29T06:00:00',4.20487,4.20508,4.20467,4.20508,10.0,4.20719,4.20759,4.20719,4.20759,10.0,False
'2018-03-29T06:01:00',4.20508,4.20508,4.20498,4.20498,2.0,4.20772,4.20772,4.20772,4.20772,2.0,True
'2018-03-29T06:02:00',4.20507,4.20517,4.20507,4.20517,2.0,4.20783,4.20783,4.20783,4.20783,2.0,False
'2018-03-29T06:03:00',4.20507,4.20507,4.20507,4.20507,2.0,4.20783,4.20783,4.20773,4.20773,2.0,False
'2018-03-29T06:04:00',4.20472,4.20507,4.20471,4.20507,3.0,4.20813,4.20813,4.20773,4.20773,3.0,False
'2018-03-29T06:05:00',4.20497,4.20497,4.20497,4.20497,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-03-29T06:06:00',4.20498,4.20498,4.20497,4.20497,2.0,4.20762,4.20773,4.20762,4.20773,2.0,False
'2018-03-29T06:07:00',4.20468,4.20497,4.20467,4.20497,3.5,4.20812,4.20813,4.20773,4.20773,3.5,False
'2018-03-29T06:08:00',4.20497,4.20497,4.20497,4.20497,0.0,4.20773,4.20773,4.20773,4.20773,0.0,False
'2018-03-29T06:09:00',4.20497,4.20497,4.20497,4.20497,0.0,4.20773,4.20773,4.20773,4.20773,0.0,True
'2018-03-29T06:10:00',4.20498,4.20498,4.20498,4.20498,1.0,4.20772,4.20772,4.20772,4.20772,1.0,False
'2018-03-29T06:11:00',4.20497,4.20497,4.20497,4.20497,1.0,4.20773,4.20773,4.20773,4.20773,1.0,True
'2018-03-29T06:12:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-03-29T06:13:00',4.20473,4.20507,4.2047,4.20507,3.0,4.20812,4.20813,4.20773,4.20773,3.0,False
'2018-03-29T06:14:00',4.20507,4.20507,4.20507,4.20507,0.0,4.20773,4.20773,4.20773,4.20773,0.0,False
'2018-03-29T06:15:00',4.20467,4.20507,4.20467,4.20507,2.0,4.20813,4.20813,4.20773,4.20773,2.0,False
'2018-03-29T06:16:00',4.20507,4.20507,4.20507,4.20507,0.0,4.20773,4.20773,4.20773,4.20773,0.0,False
'2018-03-29T06:17:00',4.20467,4.20507,4.20467,4.20507,2.0,4.20813,4.20813,4.20773,4.20773,2.0,True
'2018-03-29T06:18:00',4.20508,4.20508,4.20508,4.20508,1.0,4.20772,4.20772,4.20772,4.20772,1.0,False
'2018-03-29T06:19:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-03-29T06:20:00',4.20507,4.20507,4.20507,4.20507,0.0,4.20773,4.20773,4.20773,4.20773,0.0,False
'2018-03-29T06:21:00',4.20507,4.20507,4.20507,4.20507,0.0,4.20773,4.20773,4.20773,4.20773,0.0,True
'2018-03-29T06:22:00',4.20508,4.20508,4.20508,4.20508,1.0,4.20772,4.20772,4.20772,4.20772,1.0,False
'2018-03-29T06:23:00',4.20508,4.20508,4.20508,4.20508,0.0,4.20772,4.20772,4.20772,4.20772,0.0,False
'2018-03-29T06:24:00',4.20469,4.20508,4.20469,4.20508,2.0,4.20813,4.20813,4.20772,4.20772,2.0,False
'2018-03-29T06:25:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,True
'2018-03-29T06:26:00',4.20517,4.20527,4.20507,4.20507,4.0,4.20783,4.20793,4.20783,4.20783,4.0,True
'2018-03-29T06:27:00',4.20517,4.20528,4.20517,4.20517,3.0,4.20783,4.20792,4.20783,4.20783,3.0,False
'2018-03-29T06:28:00',4.2048,4.20518,4.2048,4.20508,3.0,4.20823,4.20823,4.20782,4.20782,3.0,False
'2018-03-29T06:29:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-03-29T06:30:00',4.20468,4.20507,4.20468,4.20507,2.37,4.20812,4.20812,4.20773,4.20773,2.0,False
'2018-03-29T06:31:00',4.20507,4.20507,4.20507,4.20507,0.0,4.20773,4.20773,4.20773,4.20773,0.0,True
'2018-03-29T06:32:00',4.20508,4.20508,4.20508,4.20508,1.0,4.20772,4.20772,4.20772,4.20772,1.0,False
'2018-03-29T06:33:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-03-29T06:34:00',4.20507,4.20518,4.20507,4.20507,4.0,4.20783,4.20792,4.20773,4.20773,4.0,True
'2018-03-29T06:35:00',4.20508,4.20508,4.20508,4.20508,1.0,4.20772,4.20772,4.20772,4.20772,1.0,False
'2018-03-29T06:36:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,True
'2018-03-29T06:37:00',4.20508,4.20534,4.20508,4.20534,7.0,4.20772,4.20783,4.2075,4.2075,7.0,True
'2018-03-29T06:38:00',4.2054,4.20549,4.2054,4.20549,5.0,4.2075,4.20792,4.2075,4.20792,5.0,True
'2018-03-29T06:39:00',4.2055,4.2059,4.2055,4.2059,15.0,4.20792,4.20812,4.20759,4.20771,15.0,True
'2018-03-29T06:40:00',4.20595,4.20599,4.20595,4.20599,4.0,4.20771,4.20842,4.20771,4.20842,4.0,True
'2018-03-29T06:41:00',4.20601,4.20605,4.20601,4.20605,4.0,4.20842,4.20843,4.20842,4.20843,4.0,False
'2018-03-29T06:42:00',4.2061,4.20612,4.2061,4.20612,3.0,4.20843,4.20843,4.20828,4.20828,3.87,False
'2018-03-29T06:43:00',4.20612,4.20614,4.20611,4.20611,14.0,4.20829,4.20843,4.20828,4.20828,21.46,True
'2018-03-29T06:44:00',4.20611,4.20611,4.20611,4.20611,5.0,4.20829,4.20843,4.20828,4.20842,7.85,False
'2018-03-29T06:45:00',4.20611,4.20611,4.20609,4.20609,18.0,4.20842,4.20843,4.20829,4.20843,27.56,False
'2018-03-29T06:46:00',4.2061,4.2061,4.20609,4.20609,7.0,4.20829,4.20843,4.20828,4.20828,12.22,True
'2018-03-29T06:47:00',4.2061,4.20612,4.2061,4.20612,7.0,4.20828,4.20829,4.20828,4.20829,13.09,True
'2018-03-29T06:48:00',4.20612,4.20617,4.20612,4.20617,6.0,4.20828,4.20845,4.20828,4.20843,8.48,True
'2018-03-29T06:49:00',4.2062,4.2062,4.2062,4.2062,1.0,4.20843,4.20843,4.20843,4.20843,1.37,False
'2018-03-29T06:50:00',4.20618,4.20618,4.20617,4.20617,3.0,4.20845,4.20845,4.20845,4.20845,4.11,False
'2018-03-29T06:51:00',4.20617,4.20617,4.2056,4.2056,8.0,4.20843,4.20965,4.20822,4.20822,11.37,False
'2018-03-29T06:52:00',4.2056,4.2056,4.20547,4.20557,15.5,4.20822,4.20833,4.20822,4.20823,21.46,False
'2018-03-29T06:53:00',4.20552,4.20552,4.20547,4.20547,3.0,4.20823,4.20823,4.20813,4.20813,3.0,False
'2018-03-29T06:54:00',4.20542,4.20547,4.20542,4.20547,2.0,4.20845,4.20845,4.20813,4.20813,2.0,False
'2018-03-29T06:55:00',4.20547,4.20547,4.20547,4.20547,0.0,4.20813,4.20813,4.20813,4.20813,0.0,False
'2018-03-29T06:56:00',4.20547,4.20547,4.20547,4.20547,0.0,4.20813,4.20813,4.20813,4.20813,0.0,False
'2018-03-29T06:57:00',4.20547,4.20547,4.20547,4.20547,0.0,4.20813,4.20813,4.20813,4.20813,0.0,False
'2018-03-29T06:58:00',4.20547,4.20547,4.20547,4.20547,0.0,4.20813,4.20813,4.20813,4.20813,0.0,True
'2018-03-29T06:59:00',4.20568,4.20568,4.20547,4.20547,5.0,4.20832,4.20832,4.20823,4.20823,4.0,False
'2018-03-29T07:00:00',4.20557,4.20557,4.20545,4.20545,13.0,4.20823,4.20823,4.20803,4.20812,12.0,True
'2018-03-29T07:01:00',4.20547,4.20553,4.20545,4.20547,10.0,4.20823,4.20823,4.20813,4.20813,10.0,True
'2018-03-29T07:02:00',4.20544,4.20549,4.20544,4.20549,8.0,4.20813,4.20823,4.20803,4.20813,8.0,False
'2018-03-29T07:03:00',4.20549,4.20552,4.20543,4.20543,7.0,4.20823,4.20823,4.20812,4.20812,7.0,False
'2018-03-29T07:04:00',4.20546,4.20548,4.20539,4.20539,8.0,4.20812,4.20843,4.20812,4.20812,8.0,False
'2018-03-29T07:05:00',4.2054,4.20542,4.2054,4.20542,5.0,4.20812,4.20813,4.20802,4.20802,5.0,False
'2018-03-29T07:06:00',4.2054,4.20541,4.2054,4.2054,5.0,4.20802,4.20843,4.20802,4.20803,5.0,False
'2018-03-29T07:07:00',4.20539,4.20539,4.20538,4.20538,2.0,4.20803,4.20803,4.20803,4.20803,2.0,False
'2018-03-29T07:08:00',4.20538,4.20538,4.20538,4.20538,0.0,4.20803,4.20803,4.20803,4.20803,0.0,True
'2018-03-29T07:09:00',4.20539,4.20539,4.20539,4.20539,1.0,4.20803,4.20803,4.20803,4.20803,1.0,False
'2018-03-29T07:10:00',4.20539,4.20539,4.20538,4.20538,2.5,4.20802,4.20802,4.20802,4.20802,2.0,True
'2018-03-29T07:11:00',4.20538,4.20539,4.20538,4.20538,3.0,4.20803,4.20803,4.20803,4.20803,3.0,False
'2018-03-29T07:12:00',4.20539,4.20539,4.20485,4.20485,13.5,4.20803,4.20803,4.2069,4.2069,13.0,True
'2018-03-29T07:13:00',4.2048,4.2048,4.20476,4.20476,5.5,4.2069,4.20733,4.2069,4.20733,5.0,False
'2018-03-29T07:14:00',4.20477,4.20477,4.20474,4.20474,3.5,4.20733,4.20733,4.20733,4.20733,3.0,False
'2018-03-29T07:15:00',4.20473,4.20473,4.20472,4.20472,2.0,4.20733,4.20733,4.20733,4.20733,2.0,False
'2018-03-29T07:16:00',4.20474,4.20474,4.20467,4.20468,4.0,4.20733,4.20733,4.20732,4.20732,4.0,False
'2018-03-29T07:17:00',4.20467,4.20467,4.20467,4.20467,1.0,4.20733,4.20733,4.20733,4.20733,1.0,False
'2018-03-29T07:18:00',4.20467,4.20467,4.20467,4.20467,0.0,4.20733,4.20733,4.20733,4.20733,0.0,True
'2018-03-29T07:19:00',4.20468,4.20468,4.20468,4.20468,1.0,4.20732,4.20732,4.20732,4.20732,1.0,False
'2018-03-29T07:20:00',4.20467,4.20467,4.20467,4.20467,1.0,4.20733,4.20733,4.20733,4.20733,1.0,True
'2018-03-29T07:21:00',4.20468,4.20468,4.20468,4.20468,1.0,4.20732,4.20732,4.20732,4.20732,1.0,False
'2018-03-29T07:22:00',4.20467,4.20467,4.20467,4.20467,1.0,4.20733,4.20733,4.20733,4.20733,1.0,False
'2018-03-29T07:23:00',4.20467,4.20467,4.20467,4.20467,0.0,4.20733,4.20733,4.20733,4.20733,0.0,True
'2018-03-29T07:24:00',4.20468,4.20468,4.20468,4.20468,1.0,4.20732,4.20732,4.20732,4.20732,1.0,False
'2018-03-29T07:25:00',4.20468,4.20468,4.20468,4.20468,0.0,4.20732,4.20732,4.20732,4.20732,0.0,False
'2018-03-29T07:26:00',4.20468,4.20468,4.20447,4.20452,6.0,4.2068,4.20688,4.20666,4.20666,6.0,True
'2018-03-29T07:27:00',4.20441,4.20441,4.20441,4.20441,2.0,4.20712,4.20713,4.20712,4.20713,2.0,True
'2018-03-29T07:28:00',4.20442,4.20445,4.20442,4.20445,4.0,4.20713,4.20713,4.20712,4.20712,4.0,False
'2018-03-29T07:29:00',4.20444,4.20444,4.20444,4.20444,2.0,4.20712,4.20713,4.20712,4.20713,2.0,True
'2018-03-29T07:30:00',4.20461,4.20523,4.20461,4.20519,4.0,4.20713,4.20713,4.20681,4.20681,4.0,False
'2018-03-29T07:31:00',4.2052,4.2052,4.20499,4.20499,4.0,4.20682,4.20682,4.20644,4.20644,4.0,True
'2018-03-29T07:32:00',4.20499,4.20499,4.20497,4.20499,3.0,4.20659,4.20659,4.20659,4.20659,3.0,False
'2018-03-29T07:33:00',4.20499,4.20499,4.20498,4.20498,2.0,4.20661,4.20661,4.2066,4.2066,2.0,False
'2018-03-29T07:34:00',4.20497,4.20497,4.20493,4.20493,3.0,4.20657,4.20657,4.20653,4.20653,3.0,False
'2018-03-29T07:35:00',4.20493,4.20493,4.20491,4.20491,3.0,4.20655,4.20655,4.20653,4.20653,3.0,True
'2018-03-29T07:36:00',4.2049,4.20493,4.2049,4.20493,4.0,4.2065,4.20654,4.2065,4.20653,4.0,False
'2018-03-29T07:37:00',4.20494,4.20494,4.20492,4.20492,3.0,4.20656,4.20656,4.20654,4.20654,3.0,False
'2018-03-29T07:38:00',4.20492,4.20492,4.20492,4.20492,3.0,4.20652,4.20652,4.20652,4.20652,3.37,True
'2018-03-29T07:39:00',4.20491,4.20495,4.20491,4.20495,12.0,4.20653,4.20655,4.20653,4.20655,14.35,False
'2018-03-29T07:40:00',4.20492,4.20492,4.20492,4.20492,2.0,4.20654,4.20654,4.20652,4.20652,2.0,False
'2018-03-29T07:41:00',4.20491,4.20491,4.20486,4.20486,3.0,4.20653,4.20653,4.20648,4.20648,3.0,True
'2018-03-29T07:42:00',4.20488,4.20494,4.20488,4.20494,3.0,4.20648,4.20656,4.20648,4.20656,3.5,False
'2018-03-29T07:43:00',4.20495,4.20495,4.20435,4.20487,8.0,4.20657,4.20657,4.20575,4.20638,8.87,True
'2018-03-29T07:44:00',4.20491,4.20491,4.20484,4.20485,4.0,4.20638,4.20647,4.20638,4.20647,4.0,False
'2018-03-29T07:45:00',4.20486,4.20486,4.20479,4.20479,3.5,4.20648,4.20648,4.20641,4.20641,3.0,True
'2018-03-29T07:46:00',4.20481,4.20497,4.20481,4.20494,7.0,4.20641,4.20659,4.20641,4.20654,7.0,True
'2018-03-29T07:47:00',4.20493,4.20494,4.20493,4.20494,2.0,4.20655,4.20656,4.20655,4.20656,2.0,True
'2018-03-29T07:48:00',4.20495,4.20498,4.20492,4.20498,3.0,4.20657,4.20658,4.20652,4.20658,3.0,False
'2018-03-29T07:49:00',4.20497,4.20498,4.20497,4.20498,3.0,4.20657,4.20659,4.20657,4.20658,3.0,False
'2018-03-29T07:50:00',4.20499,4.20499,4.20492,4.20492,4.0,4.20659,4.20659,4.20652,4.20652,4.0,True
'2018-03-29T07:51:00',4.20496,4.205,4.20496,4.205,4.0,4.20654,4.20662,4.20654,4.20662,4.0,False
'2018-03-29T07:52:00',4.20502,4.20502,4.20499,4.20499,3.0,4.20662,4.20662,4.2066,4.20661,3.0,False
'2018-03-29T07:53:00',4.205,4.205,4.20497,4.20497,2.0,4.20662,4.20662,4.20659,4.20659,2.0,True
'2018-03-29T07:54:00',4.20497,4.20498,4.20497,4.20498,2.0,4.20657,4.20658,4.20657,4.20658,2.0,False
'2018-03-29T07:55:00',4.20497,4.20497,4.20494,4.20496,3.5,4.20657,4.20658,4.20656,4.20658,3.0,True
'2018-03-29T07:56:00',4.20498,4.20498,4.20498,4.20498,2.0,4.20659,4.2066,4.20659,4.2066,2.0,False
'2018-03-29T07:57:00',4.20498,4.20498,4.20498,4.20498,0.0,4.2066,4.2066,4.2066,4.2066,0.0,False
'2018-03-29T07:58:00',4.20499,4.20499,4.20497,4.20497,2.0,4.20659,4.20659,4.20659,4.20659,2.0,False
'2018-03-29T07:59:00',4.20498,4.20498,4.20471,4.20471,10.0,4.20658,4.20659,4.20587,4.20587,10.0,True
'2018-03-29T08:00:00',4.2049,4.20506,4.20488,4.20506,12.25,4.20586,4.20634,4.20586,4.20633,12.25,False
'2018-03-29T08:01:00',4.20511,4.20511,4.20499,4.20499,7.0,4.20633,4.20639,4.20627,4.20627,7.0,False
'2018-03-29T08:02:00',4.20498,4.20498,4.20465,4.20465,12.0,4.20626,4.20626,4.20593,4.20593,13.0,True
'2018-03-29T08:03:00',4.20463,4.20467,4.20458,4.20467,4.0,4.20589,4.20593,4.20586,4.20593,4.0,False
'2018-03-29T08:04:00',4.20467,4.20478,4.20452,4.20462,18.0,4.20591,4.20598,4.2058,4.2059,18.87,False
'2018-03-29T08:05:00',4.20448,4.20448,4.20389,4.20405,21.5,4.20574,4.20574,4.20517,4.20533,21.0,False
'2018-03-29T08:06:00',4.20405,4.2041,4.20372,4.20372,38.5,4.20526,4.20536,4.205,4.205,38.5,False
'2018-03-29T08:07:00',4.20387,4.20392,4.20355,4.20369,25.0,4.20508,4.2052,4.20483,4.20497,26.0,False
'2018-03-29T08:08:00',4.2036,4.20435,4.20342,4.20359,31.0,4.20488,4.20563,4.20468,4.20487,31.0,False
'2018-03-29T08:09:00',4.20352,4.20371,4.20325,4.20351,52.0,4.20478,4.20499,4.20451,4.20479,52.0,True
'2018-03-29T08:10:00',4.20359,4.20387,4.20356,4.20372,19.0,4.20487,4.20511,4.20484,4.205,19.0,True
'2018-03-29T08:11:00',4.20367,4.20381,4.20354,4.20373,23.5,4.20495,4.20509,4.2048,4.20501,22.0,False
'2018-03-29T08:12:00',4.20368,4.2038,4.20348,4.20368,34.25,4.20496,4.20508,4.20476,4.20491,33.0,True
'2018-03-29T08:13:00',4.20372,4.20408,4.20372,4.20383,26.0,4.205,4.20536,4.205,4.20511,24.0,False
'2018-03-29T08:14:00',4.20391,4.20394,4.20367,4.20378,24.0,4.20517,4.20522,4.20493,4.20499,22.0,True
'2018-03-29T08:15:00',4.20369,4.20391,4.20367,4.20382,36.0,4.20491,4.20517,4.20491,4.20508,35.0,True
'2018-03-29T08:16:00',4.20378,4.20487,4.20368,4.20487,69.5,4.205,4.20604,4.20496,4.20604,69.0,False
'2018-03-29T08:17:00',4.20469,4.20497,4.20422,4.20423,19.5,4.20595,4.20614,4.20549,4.20549,19.0,False
'2018-03-29T08:18:00',4.20425,4.20428,4.20407,4.20422,19.0,4.20551,4.20554,4.20535,4.20548,18.0,False
'2018-03-29T08:19:00',4.20413,4.20413,4.20384,4.20385,11.0,4.20541,4.20541,4.20512,4.20513,11.0,True
'2018-03-29T08:20:00',4.20392,4.20414,4.20382,4.20389,16.0,4.2052,4.20542,4.20508,4.20517,16.5,False
'2018-03-29T08:21:00',4.2039,4.2039,4.20386,4.20387,4.0,4.20518,4.20518,4.20514,4.20515,4.0,False
'2018-03-29T08:22:00',4.2038,4.20387,4.2038,4.20387,6.0,4.20506,4.20514,4.20506,4.20514,6.5,True
'2018-03-29T08:23:00',4.20386,4.20499,4.20386,4.20456,51.5,4.20514,4.20627,4.20512,4.20582,52.5,False
'2018-03-29T08:24:00',4.20448,4.2045,4.20439,4.20439,5.0,4.20576,4.20578,4.20563,4.20563,5.5,False
'2018-03-29T08:25:00',4.20438,4.20478,4.20426,4.20434,25.0,4.20563,4.20606,4.20554,4.20562,26.25,True
'2018-03-29T08:26:00',4.2043,4.20449,4.20424,4.20441,20.0,4.20558,4.20577,4.2055,4.20569,20.5,True
'2018-03-29T08:27:00',4.2045,4.20453,4.20421,4.20446,96.0,4.20576,4.20581,4.20549,4.20572,132.45,True
'2018-03-29T08:28:00',4.20453,4.2047,4.20437,4.20462,78.5,4.20581,4.20597,4.20565,4.20588,107.86,False
'2018-03-29T08:29:00',4.20462,4.20484,4.20448,4.20451,46.0,4.20588,4.20611,4.20572,4.20579,63.52,False
'2018-03-29T08:30:00',4.2046,4.2046,4.20348,4.20348,61.0,4.20583,4.20583,4.20467,4.20467,80.87,False
'2018-03-29T08:31:00',4.20348,4.20351,4.20303,4.20312,55.0,4.20467,4.20467,4.20423,4.20438,76.23,True
'2018-03-29T08:32:00',4.20312,4.2032,4.2031,4.20318,39.0,4.20438,4.20444,4.20433,4.20443,52.69,False
'2018-03-29T08:33:00',4.20318,4.20318,4.20267,4.20277,36.0,4.20426,4.20426,4.20363,4.20386,44.63,True
'2018-03-29T08:34:00',4.20277,4.20287,4.20276,4.20287,22.0,4.20386,4.2041,4.20386,4.20395,29.9,False
'2018-03-29T08:35:00',4.20287,4.20289,4.20285,4.20289,8.62,4.20395,4.20407,4.20386,4.20386,8.0,True
'2018-03-29T08:36:00',4.20289,4.203,4.20287,4.203,19.0,4.20386,4.20428,4.20386,4.20428,25.17,True
'2018-03-29T08:37:00',4.203,4.20318,4.203,4.20318,24.48,4.20428,4.20438,4.20428,4.20438,35.82,False
'2018-03-29T08:38:00',4.20318,4.20318,4.2031,4.20316,30.24,4.20438,4.20442,4.20436,4.20442,52.05,False
'2018-03-29T08:39:00',4.20316,4.20319,4.20316,4.20316,14.0,4.20442,4.20443,4.20442,4.20442,21.37,True
'2018-03-29T08:40:00',4.20316,4.20335,4.20314,4.20327,63.72,4.20442,4.2045,4.20422,4.2045,85.33,True
'2018-03-29T08:41:00',4.20327,4.2036,4.20326,4.20349,21.24,4.20443,4.20486,4.20431,4.20475,23.35,True
'2018-03-29T08:42:00',4.20349,4.20354,4.20349,4.20354,26.0,4.20475,4.20477,4.20471,4.20471,32.27,False
'2018-03-29T08:43:00',4.20354,4.20354,4.20313,4.20325,39.5,4.20471,4.20471,4.20435,4.2044,45.81,True
'2018-03-29T08:44:00',4.20325,4.20347,4.20309,4.20347,42.99,4.2044,4.20473,4.20414,4.20464,48.46,True
'2018-03-29T08:45:00',4.20347,4.20493,4.20347,4.20493,68.97,4.20464,4.20621,4.20464,4.20621,59.08,True
'2018-03-29T08:46:00',4.20493,4.20527,4.20474,4.2052,57.33,4.20621,4.20653,4.20602,4.20646,78.36,False
'2018-03-29T08:47:00',4.2052,4.2052,4.20509,4.20515,12.35,4.20646,4.20647,4.20636,4.20641,13.36,False
'2018-03-29T08:48:00',4.20516,4.20516,4.20493,4.20502,18.37,4.20643,4.20643,4.20616,4.20616,27.69,False
'2018-03-29T08:49:00',4.20499,4.20501,4.2049,4.20496,23.0,4.20616,4.20623,4.20613,4.20623,26.89,False
'2018-03-29T08:50:00',4.20496,4.20496,4.20494,4.20494,12.5,4.20623,4.20623,4.20613,4.20616,14.09,False
'2018-03-29T08:51:00',4.20494,4.20494,4.2048,4.20492,21.48,4.20616,4.2062,4.20608,4.2061,25.92,True
'2018-03-29T08:52:00',4.20492,4.20496,4.2048,4.20493,19.5,4.20613,4.20619,4.20604,4.20613,21.04,True
'2018-03-29T08:53:00',4.20492,4.20509,4.20482,4.20498,16.0,4.20619,4.20633,4.20608,4.20626,23.34,True
'2018-03-29T08:54:00',4.20502,4.20502,4.20499,4.20499,28.0,4.20628,4.20628,4.20613,4.20627,43.07,False
'2018-03-29T08:55:00',4.20499,4.20507,4.20487,4.20498,35.87,4.20627,4.20635,4.20614,4.20626,50.79,False
'2018-03-29T08:56:00',4.20498,4.20508,4.20474,4.20489,79.17,4.20626,4.20633,4.20599,4.20606,87.3,True
'2018-03-29T08:57:00',4.20489,4.20498,4.20477,4.20498,14.74,4.20613,4.20623,4.20603,4.20623,22.58,True
'2018-03-29T08:58:00',4.20496,4.20507,4.20496,4.20501,14.0,4.20623,4.20633,4.20622,4.20622,22.73,False
'2018-03-29T08:59:00',4.205,4.205,4.20443,4.20452,29.87,4.20621,4.20621,4.20571,4.20573,50.11,False
'2018-03-29T09:00:00',4.20462,4.20487,4.2043,4.20434,69.91,4.20583,4.20593,4.20543,4.20562,89.73,False
'2018-03-29T09:01:00',4.20433,4.20437,4.204,4.20408,22.5,4.20561,4.20563,4.20513,4.20523,23.75,False
'2018-03-29T09:02:00',4.20397,4.20437,4.20387,4.20407,118.57,4.20523,4.2055,4.20502,4.20523,136.43,False
'2018-03-29T09:03:00',4.20407,4.20418,4.20302,4.20302,73.73,4.20523,4.20523,4.20412,4.20412,100.63,False
'2018-03-29T09:04:00',4.20302,4.2031,4.20221,4.20229,68.0,4.20412,4.20412,4.20332,4.20332,93.21,False
'2018-03-29T09:05:00',4.20229,4.20232,4.20203,4.20214,57.99,4.20323,4.20345,4.20323,4.20332,72.88,False
'2018-03-29T09:06:00',4.20214,4.20235,4.20204,4.20211,106.06,4.20332,4.20343,4.20315,4.20315,120.45,True
'2018-03-29T09:07:00',4.20211,4.20217,4.20187,4.20214,55.6,4.20313,4.20333,4.20302,4.20333,73.1,False
'2018-03-29T09:08:00',4.20214,4.20216,4.20208,4.20208,14.61,4.20332,4.20332,4.20332,4.20332,16.33,False
'2018-03-29T09:09:00',4.20208,4.2021,4.20187,4.20187,49.11,4.20332,4.20333,4.20303,4.20303,63.06,False
'2018-03-29T09:10:00',4.20187,4.20196,4.20133,4.20142,59.0,4.20303,4.20303,4.20242,4.20261,83.39,True
'2018-03-29T09:11:00',4.20143,4.20297,4.20127,4.20297,68.78,4.20261,4.20394,4.20252,4.20387,73.84,True
'2018-03-29T09:12:00',4.20297,4.20323,4.2029,4.2029,70.6,4.20396,4.20433,4.20396,4.20413,56.99,True
'2018-03-29T09:13:00',4.20298,4.20315,4.20297,4.20301,33.21,4.20412,4.20433,4.20412,4.20423,38.84,False
'2018-03-29T09:14:00',4.20301,4.20312,4.20258,4.20289,82.49,4.20423,4.20431,4.2038,4.20403,82.0,True
'2018-03-29T09:15:00',4.20289,4.2032,4.20289,4.20312,18.75,4.20412,4.20423,4.20402,4.20423,18.48,False
'2018-03-29T09:16:00',4.20307,4.20312,4.20307,4.20308,7.49,4.20423,4.20428,4.20423,4.20428,7.37,False
'2018-03-29T09:17:00',4.20302,4.20324,4.203,4.20308,72.4,4.20423,4.20433,4.20416,4.20416,56.11,True
'2018-03-29T09:18:00',4.20308,4.20379,4.20308,4.20351,197.26,4.20419,4.2048,4.20419,4.20453,145.92,False
'2018-03-29T09:19:00',4.20351,4.2036,4.20337,4.20337,162.33,4.20453,4.20468,4.20449,4.2045,127.46,True
'2018-03-29T09:20:00',4.20337,4.20347,4.20337,4.20338,54.61,4.2045,4.20463,4.2045,4.20452,45.09,False
'2018-03-29T09:21:00',4.20337,4.20347,4.20337,4.20337,32.47,4.2046,4.20472,4.20449,4.20449,30.6,True
'2018-03-29T09:22:00',4.20337,4.20347,4.20337,4.20338,19.97,4.20449,4.20459,4.20445,4.20459,17.5,True
'2018-03-29T09:23:00',4.20343,4.20348,4.20338,4.20338,25.61,4.20463,4.20472,4.20456,4.20462,19.24,False
'2018-03-29T09:24:00',4.20338,4.20349,4.20308,4.20337,71.8,4.20462,4.20472,4.20429,4.20453,72.04,False
'2018-03-29T09:25:00',4.20337,4.20357,4.20307,4.20314,61.7,4.20453,4.20469,4.20422,4.20442,50.61,True
'2018-03-29T09:26:00',4.20312,4.20338,4.20307,4.20317,112.39,4.20432,4.2045,4.20417,4.20442,75.74,True
'2018-03-29T09:27:00',4.20317,4.20325,4.20308,4.20318,37.57,4.20442,4.20449,4.2043,4.20442,32.86,True
'2018-03-29T09:28:00',4.2032,4.20341,4.20318,4.20341,50.46,4.20441,4.20467,4.20437,4.20457,40.96,False
'2018-03-29T09:29:00',4.20341,4.20348,4.20337,4.20338,61.46,4.2045,4.20462,4.20442,4.20445,44.06,True
'2018-03-29T09:30:00',4.20338,4.20347,4.20327,4.20347,35.29,4.20445,4.20466,4.20445,4.20456,34.32,True
'2018-03-29T09:31:00',4.20347,4.20428,4.20347,4.20407,81.44,4.20456,4.20543,4.20456,4.20526,61.0,True
'2018-03-29T09:32:00',4.20407,4.20425,4.20398,4.20425,67.41,4.20526,4.20553,4.20515,4.20553,52.23,True
'2018-03-29T09:33:00',4.20419,4.20558,4.20417,4.20547,108.27,4.20541,4.20665,4.20537,4.20655,82.73,False
'2018-03-29T09:34:00',4.20547,4.20547,4.20467,4.20507,60.57,4.20647,4.20647,4.20587,4.20625,57.36,False
'2018-03-29T09:35:00',4.20507,4.20531,4.20481,4.20481,81.45,4.20625,4.20652,4.20583,4.20593,78.43,False
'2018-03-29T09:36:00',4.20481,4.20491,4.20378,4.20399,92.1,4.20598,4.20603,4.20502,4.20522,115.33,True
'2018-03-29T09:37:00',4.20398,4.20418,4.20398,4.20411,14.23,4.20523,4.20542,4.20523,4.20533,13.37,True
'2018-03-29T09:38:00',4.20411,4.20468,4.20411,4.20452,109.94,4.20533,4.20582,4.20533,4.20573,80.24,False
'2018-03-29T09:39:00',4.20457,4.20457,4.20446,4.20448,16.82,4.20573,4.20583,4.20573,4.20576,14.84,True
'2018-03-29T09:40:00',4.20448,4.20482,4.20448,4.20478,59.19,4.20576,4.20593,4.20562,4.20593,49.21,True
'2018-03-29T09:41:00',4.20485,4.20509,4.20477,4.20499,119.76,4.20603,4.20631,4.20598,4.20602,122.81,True
'2018-03-29T09:42:00',4.20499,4.20667,4.20491,4.20499,112.76,4.20602,4.20782,4.20602,4.20613,108.0,True
'2018-03-29T09:43:00',4.20492,4.20509,4.20467,4.20505,57.51,4.20603,4.20622,4.20583,4.20622,47.72,False
'2018-03-29T09:44:00',4.20509,4.20509,4.20397,4.20423,54.88,4.20622,4.20622,4.20513,4.20543,54.21,True
'2018-03-29T09:45:00',4.20423,4.20537,4.2042,4.20511,145.71,4.20543,4.20663,4.20543,4.20623,113.21,False
'2018-03-29T09:46:00',4.20518,4.20536,4.20432,4.20432,41.24,4.20622,4.20663,4.2056,4.2056,53.96,False
'2018-03-29T09:47:00',4.2044,4.2044,4.20392,4.20392,23.12,4.20552,4.20552,4.20503,4.2051,32.48,True
'2018-03-29T09:48:00',4.20392,4.20413,4.20357,4.20403,36.35,4.20513,4.20523,4.20478,4.20523,38.09,True
'2018-03-29T09:49:00',4.20407,4.20426,4.20402,4.20407,53.31,4.20523,4.20533,4.20513,4.20522,58.7,True
'2018-03-29T09:50:00',4.20409,4.20427,4.20388,4.20427,68.54,4.20523,4.20543,4.20495,4.20543,71.76,False
'2018-03-29T09:51:00',4.20417,4.20417,4.20392,4.20397,12.49,4.20543,4.20543,4.20511,4.20513,11.62,True
'2018-03-29T09:52:00',4.20397,4.20406,4.20396,4.20398,5.61,4.20525,4.20525,4.20512,4.20512,5.0,True
'2018-03-29T09:53:00',4.20398,4.20441,4.20395,4.2042,45.41,4.20523,4.20563,4.2052,4.20543,33.87,False
'2018-03-29T09:54:00',4.2042,4.20427,4.20416,4.20416,25.48,4.20543,4.20543,4.20532,4.20543,20.61,False
'2018-03-29T09:55:00',4.20416,4.20429,4.20409,4.20409,10.24,4.2054,4.20544,4.20535,4.20535,13.99,False
'2018-03-29T09:56:00',4.20409,4.20417,4.204,4.20409,30.93,4.20535,4.20535,4.20522,4.20524,24.75,False
'2018-03-29T09:57:00',4.20407,4.20407,4.20407,4.20407,12.48,4.20527,4.20528,4.20519,4.20521,9.0,False
'2018-03-29T09:58:00',4.20407,4.20408,4.2037,4.2037,52.39,4.20521,4.20532,4.20483,4.2049,49.48,True
'2018-03-29T09:59:00',4.2037,4.20381,4.20367,4.20369,38.58,4.20484,4.205,4.20483,4.20497,31.61,True
'2018-03-29T10:00:00',4.20369,4.20378,4.20367,4.20377,26.25,4.20497,4.20502,4.2048,4.20492,26.11,False
'2018-03-29T10:01:00',4.20378,4.20378,4.20367,4.20367,25.86,4.20504,4.20504,4.20474,4.20485,23.74,True
'2018-03-29T10:02:00',4.20367,4.20401,4.20367,4.20388,45.83,4.20491,4.20508,4.20491,4.20508,39.5,True
'2018-03-29T10:03:00',4.20395,4.20418,4.20395,4.20417,34.61,4.20508,4.20528,4.20499,4.20526,29.0,True
'2018-03-29T10:04:00',4.20417,4.2043,4.20417,4.20428,23.16,4.20524,4.20532,4.20517,4.2052,21.5,True
'2018-03-29T10:05:00',4.20423,4.20437,4.20417,4.20417,58.39,4.2052,4.20548,4.2052,4.20543,34.73,False
'2018-03-29T10:06:00',4.20417,4.20421,4.20417,4.20419,32.5,4.20543,4.20546,4.20532,4.20532,18.5,True
'2018-03-29T10:07:00',4.20419,4.20425,4.20387,4.20421,128.75,4.20532,4.20543,4.20513,4.20532,83.74,False
'2018-03-29T10:08:00',4.20421,4.20427,4.20407,4.20407,111.65,4.20532,4.20543,4.20522,4.20531,85.37,True
'2018-03-29T10:09:00',4.20407,4.20427,4.20397,4.20417,67.7,4.20531,4.20543,4.2052,4.20541,55.99,False
'2018-03-29T10:10:00',4.20417,4.20438,4.2041,4.20418,91.3,4.20541,4.20543,4.20523,4.20533,92.68,True
'2018-03-29T10:11:00',4.20441,4.20444,4.20413,4.20419,65.77,4.20533,4.20552,4.20523,4.20532,62.35,True
'2018-03-29T10:12:00',4.20419,4.2049,4.20419,4.2044,81.31,4.20532,4.20613,4.20532,4.20563,63.98,True
'2018-03-29T10:13:00',4.20447,4.20492,4.20438,4.2049,40.76,4.20563,4.20613,4.20562,4.20613,31.0,False
'2018-03-29T10:14:00',4.20496,4.20496,4.2047,4.20483,53.49,4.20613,4.20613,4.20582,4.20603,39.86,True
'2018-03-29T10:15:00',4.20477,4.20511,4.20477,4.20511,21.45,4.20592,4.20623,4.20592,4.20623,19.24,True
'2018-03-29T10:16:00',4.20517,4.20607,4.20507,4.20597,158.66,4.20623,4.20723,4.20622,4.20713,134.72,False
'2018-03-29T10:17:00',4.20588,4.20621,4.20518,4.20538,87.29,4.20713,4.20733,4.20623,4.20633,84.44,False
'2018-03-29T10:18:00',4.20531,4.20563,4.2052,4.20533,86.01,4.20633,4.20673,4.20633,4.20642,76.61,False
'2018-03-29T10:19:00',4.20533,4.20533,4.20517,4.20523,34.9,4.20642,4.20653,4.20632,4.20633,31.0,False
'2018-03-29T10:20:00',4.20523,4.20527,4.20509,4.20509,41.61,4.20633,4.20643,4.20633,4.20633,30.74,True
'2018-03-29T10:21:00',4.20509,4.20548,4.20509,4.20548,32.44,4.20633,4.20648,4.20633,4.20642,28.12,True
'2018-03-29T10:22:00',4.20542,4.20559,4.20537,4.20548,23.0,4.20642,4.20652,4.20633,4.20643,24.48,False
'2018-03-29T10:23:00',4.2055,4.2055,4.20541,4.20543,7.0,4.20643,4.20643,4.20642,4.20642,10.0,False
'2018-03-29T10:24:00',4.20546,4.20555,4.20537,4.20537,13.0,4.20642,4.20643,4.20642,4.20643,18.74,True
'2018-03-29T10:25:00',4.20537,4.20603,4.2053,4.20592,61.12,4.20643,4.20708,4.20642,4.2069,81.98,False
'2018-03-29T10:26:00',4.20592,4.20595,4.20574,4.2058,11.0,4.20699,4.20699,4.20671,4.20671,11.87,True
'2018-03-29T10:27:00',4.20571,4.20588,4.20568,4.20579,12.0,4.20671,4.20693,4.20671,4.20693,12.61,True
'2018-03-29T10:28:00',4.20579,4.20628,4.20578,4.20628,45.02,4.20693,4.2075,4.20693,4.2075,38.75,True
'2018-03-29T10:29:00',4.20643,4.20677,4.20643,4.2067,24.7,4.20763,4.20802,4.20763,4.20783,21.5,True
'2018-03-29T10:30:00',4.20675,4.20701,4.20658,4.20701,22.0,4.20783,4.20803,4.20772,4.20803,24.22,True
'2018-03-29T10:31:00',4.207,4.20745,4.20693,4.20745,21.5,4.20803,4.20863,4.20803,4.20852,21.48,True
'2018-03-29T10:32:00',4.20745,4.20818,4.2074,4.20818,43.96,4.20862,4.20943,4.20852,4.20937,40.05,True
'2018-03-29T10:33:00',4.20818,4.20859,4.20802,4.2082,119.22,4.20937,4.20982,4.20922,4.20943,95.3,True
'2018-03-29T10:34:00',4.20828,4.20867,4.20812,4.20851,53.74,4.20943,4.20983,4.20923,4.20963,50.45,True
'2018-03-29T10:35:00',4.20851,4.2086,4.20847,4.2086,29.59,4.20963,4.20973,4.20963,4.20973,27.0,True
'2018-03-29T10:36:00',4.20857,4.20908,4.20857,4.20867,47.3,4.20973,4.21013,4.20968,4.20978,43.98,True
'2018-03-29T10:37:00',4.20868,4.20902,4.20868,4.20902,30.82,4.20979,4.21013,4.20979,4.21005,32.57,False
'2018-03-29T10:38:00',4.20888,4.20888,4.20777,4.20797,195.91,4.20996,4.20996,4.20901,4.20912,182.09,False
'2018-03-29T10:39:00',4.20797,4.20803,4.20737,4.20764,192.56,4.20912,4.20925,4.2085,4.20862,205.67,True
'2018-03-29T10:40:00',4.20763,4.20817,4.20707,4.20807,159.52,4.20862,4.20928,4.20813,4.20915,179.62,False
'2018-03-29T10:41:00',4.20807,4.20822,4.2078,4.20806,70.08,4.20925,4.2093,4.20891,4.20915,77.37,True
'2018-03-29T10:42:00',4.20806,4.20858,4.20777,4.20857,91.4,4.20915,4.2097,4.20899,4.20956,71.52,False
'2018-03-29T10:43:00',4.20857,4.20863,4.20839,4.20848,18.98,4.20959,4.20964,4.20948,4.20948,16.12,False
'2018-03-29T10:44:00',4.20848,4.20848,4.20837,4.20837,4.5,4.2095,4.2095,4.20949,4.20949,3.0,True
'2018-03-29T10:45:00',4.20846,4.20854,4.20842,4.20842,7.0,4.20949,4.20962,4.20949,4.20951,7.0,False
'2018-03-29T10:46:00',4.20842,4.20848,4.20807,4.20808,37.09,4.2095,4.20961,4.20915,4.20915,31.0,True
'2018-03-29T10:47:00',4.20807,4.20807,4.20803,4.20807,7.74,4.20915,4.20923,4.20915,4.20923,7.0,True
'2018-03-29T10:48:00',4.20807,4.20848,4.20807,4.20828,72.78,4.2092,4.20953,4.2092,4.20942,48.61,True
'2018-03-29T10:49:00',4.20827,4.20877,4.20827,4.20847,36.55,4.20943,4.20987,4.20937,4.20967,29.75,True
'2018-03-29T10:50:00',4.20851,4.20917,4.2083,4.20907,109.44,4.20969,4.21033,4.20942,4.21026,77.62,True
'2018-03-29T10:51:00',4.209,4.20907,4.209,4.20907,36.75,4.21018,4.21029,4.21016,4.21029,23.96,False
'2018-03-29T10:52:00',4.20907,4.20919,4.20897,4.20897,25.99,4.2103,4.21036,4.21005,4.21008,25.86,False
'2018-03-29T10:53:00',4.20897,4.20897,4.20876,4.20877,33.75,4.21018,4.21019,4.20987,4.20995,42.79,False
'2018-03-29T10:54:00',4.20877,4.20877,4.20833,4.20837,38.23,4.20995,4.20995,4.20952,4.20952,49.77,True
'2018-03-29T10:55:00',4.20837,4.20868,4.20836,4.20868,37.33,4.20952,4.20989,4.20952,4.20989,37.46,True
'2018-03-29T10:56:00',4.20868,4.20877,4.20837,4.20877,35.15,4.20992,4.20993,4.20951,4.2098,32.36,True
'2018-03-29T10:57:00',4.20867,4.20892,4.20867,4.20892,55.38,4.2098,4.21013,4.2098,4.21013,44.11,False
'2018-03-29T10:58:00',4.20892,4.20899,4.20879,4.20887,54.1,4.21013,4.21022,4.20998,4.20998,40.0,True
'2018-03-29T10:59:00',4.20887,4.20919,4.20887,4.20918,68.3,4.20998,4.21038,4.20998,4.21026,50.37,False
'2018-03-29T11:00:00',4.20918,4.20918,4.20877,4.20877,50.73,4.21028,4.21036,4.20993,4.21002,38.34,True
'2018-03-29T11:01:00',4.20883,4.20884,4.20862,4.20884,17.22,4.21002,4.21003,4.20978,4.21001,12.5,True
'2018-03-29T11:02:00',4.20884,4.20977,4.20884,4.20967,54.69,4.20998,4.21079,4.20998,4.21079,45.09,True
'2018-03-29T11:03:00',4.20968,4.21008,4.20967,4.20987,49.49,4.21079,4.21115,4.21079,4.21103,41.81,False
'2018-03-29T11:04:00',4.20987,4.20987,4.2098,4.20987,8.62,4.21093,4.21099,4.21086,4.21099,7.11,False
'2018-03-29T11:05:00',4.20978,4.20994,4.20967,4.20967,60.0,4.21099,4.21112,4.21083,4.21089,58.25,False
'2018-03-29T11:06:00',4.20967,4.20967,4.20947,4.2095,25.91,4.21089,4.21089,4.21069,4.21078,34.06,True
'2018-03-29T11:07:00',4.2095,4.20978,4.20947,4.20978,61.26,4.21078,4.21102,4.21058,4.211,65.53,True
'2018-03-29T11:08:00',4.20978,4.20985,4.20978,4.20985,20.0,4.211,4.21108,4.21099,4.21103,31.55,True
'2018-03-29T11:09:00',4.20985,4.21021,4.20977,4.20987,63.43,4.21103,4.21143,4.21103,4.21105,71.87,True
'2018-03-29T11:10:00',4.20987,4.21011,4.20982,4.21005,78.52,4.21105,4.21134,4.21105,4.21124,68.76,False
'2018-03-29T11:11:00',4.21008,4.21011,4.20998,4.20999,66.79,4.21124,4.21139,4.21114,4.21122,38.37,False
'2018-03-29T11:12:00',4.20999,4.21008,4.20968,4.20985,47.51,4.21122,4.21129,4.21093,4.211,38.72,True
'2018-03-29T11:13:00',4.20984,4.21001,4.20968,4.21001,28.31,4.211,4.21123,4.21086,4.21123,21.5,False
'2018-03-29T11:14:00',4.21001,4.21007,4.20993,4.20993,55.53,4.21123,4.21123,4.21107,4.21107,37.0,False
'2018-03-29T11:15:00',4.20993,4.20999,4.20987,4.2099,16.6,4.21107,4.21113,4.21091,4.21103,14.37,True
'2018-03-29T11:16:00',4.2099,4.21047,4.20977,4.21027,68.06,4.21103,4.21172,4.21103,4.21139,60.57,False
'2018-03-29T11:17:00',4.21027,4.21027,4.21008,4.21018,33.8,4.21139,4.21143,4.21117,4.21132,24.62,True
'2018-03-29T11:18:00',4.21018,4.21022,4.21017,4.21022,46.24,4.21132,4.21139,4.21129,4.21133,33.0,True
'2018-03-29T11:19:00',4.21022,4.21042,4.20998,4.21022,83.09,4.21133,4.21152,4.21099,4.21137,65.99,True
'2018-03-29T11:20:00',4.21022,4.21097,4.21018,4.21097,51.24,4.2114,4.21202,4.21131,4.21202,37.61,True
'2018-03-29T11:21:00',4.21109,4.21237,4.21107,4.21228,115.48,4.21202,4.21352,4.21202,4.21335,84.0,True
'2018-03-29T11:22:00',4.21228,4.21258,4.21217,4.21258,50.29,4.21335,4.21368,4.21319,4.21364,37.74,False
'2018-03-29T11:23:00',4.21257,4.21268,4.21227,4.21252,37.84,4.21364,4.21382,4.21334,4.21342,36.6,True
'2018-03-29T11:24:00',4.2124,4.21278,4.21217,4.21277,60.09,4.21342,4.21399,4.21331,4.21393,63.42,False
'2018-03-29T11:25:00',4.21277,4.21277,4.21087,4.21148,104.6,4.21396,4.21396,4.21192,4.21272,108.43,True
'2018-03-29T11:26:00',4.21147,4.21237,4.21147,4.21202,106.27,4.21262,4.21358,4.21262,4.21323,111.3,False
'2018-03-29T11:27:00',4.21202,4.21235,4.21156,4.21188,91.21,4.21323,4.21352,4.21272,4.21313,101.0,False
'2018-03-29T11:28:00',4.21192,4.21206,4.21141,4.21157,71.22,4.21313,4.21323,4.21263,4.21273,79.79,True
'2018-03-29T11:29:00',4.21157,4.21219,4.21149,4.21168,107.03,4.21273,4.21333,4.21262,4.21291,108.4,False
'2018-03-29T11:30:00',4.21177,4.21187,4.21138,4.21147,17.48,4.21298,4.21303,4.21262,4.21262,16.48,False
'2018-03-29T11:31:00',4.21145,4.21145,4.21046,4.21081,74.97,4.21262,4.21262,4.21153,4.21183,114.82,True
'2018-03-29T11:32:00',4.2108,4.21087,4.20994,4.21082,81.62,4.21183,4.21203,4.21102,4.21193,119.45,True
'2018-03-29T11:33:00',4.21081,4.2113,4.21081,4.21117,31.6,4.21193,4.21252,4.21193,4.21233,30.59,True
'2018-03-29T11:34:00',4.21122,4.21138,4.21089,4.21137,52.62,4.21233,4.21252,4.21202,4.21242,63.65,False
'2018-03-29T11:35:00',4.2114,4.2114,4.21124,4.21124,8.5,4.21242,4.2125,4.21242,4.2125,9.35,True
'2018-03-29T11:36:00',4.21124,4.21164,4.21122,4.21156,19.84,4.21243,4.21283,4.21242,4.21272,17.87,False
'2018-03-29T11:37:00',4.21156,4.2118,4.21128,4.21138,26.42,4.21272,4.21293,4.2125,4.21252,21.74,True
'2018-03-29T11:38:00',4.21136,4.21147,4.21136,4.21147,5.11,4.21252,4.21253,4.21252,4.21253,4.0,True
'2018-03-29T11:39:00',4.21141,4.21218,4.21141,4.21185,62.07,4.21269,4.21341,4.21252,4.21302,60.96,True
'2018-03-29T11:40:00',4.21188,4.21197,4.21188,4.21195,8.0,4.21312,4.21312,4.21312,4.21312,9.0,True
'2018-03-29T11:41:00',4.21195,4.21212,4.21179,4.212,39.0,4.21323,4.21323,4.21302,4.21312,47.19,False
'2018-03-29T11:42:00',4.21205,4.21217,4.2118,4.2118,13.0,4.21313,4.21332,4.21303,4.21303,15.36,False
'2018-03-29T11:43:00',4.2118,4.21191,4.21177,4.21184,10.37,4.21303,4.21303,4.21292,4.21292,14.11,False
'2018-03-29T11:44:00',4.21184,4.21184,4.21118,4.21118,54.37,4.21292,4.21293,4.21223,4.21241,75.0,True
'2018-03-29T11:45:00',4.21118,4.21143,4.2111,4.21141,49.72,4.21241,4.21271,4.21222,4.21259,56.59,True
'2018-03-29T11:46:00',4.21153,4.21227,4.21128,4.21227,98.53,4.21259,4.21322,4.21244,4.21322,86.57,False
'2018-03-29T11:47:00',4.21218,4.21218,4.21187,4.21197,41.48,4.21312,4.21323,4.21293,4.21313,47.21,False
'2018-03-29T11:48:00',4.21197,4.21207,4.21167,4.2118,42.5,4.21313,4.21319,4.21285,4.21308,63.7,False
'2018-03-29T11:49:00',4.21177,4.21188,4.21037,4.21085,70.31,4.21297,4.2131,4.21132,4.21183,81.02,False
'2018-03-29T11:50:00',4.21085,4.21089,4.21031,4.21047,69.48,4.21173,4.21183,4.21122,4.21169,78.79,True
'2018-03-29T11:51:00',4.21047,4.21063,4.21037,4.21063,29.1,4.21163,4.21183,4.21162,4.21173,20.87,False
'2018-03-29T11:52:00',4.21068,4.21091,4.21037,4.21037,41.86,4.21173,4.21203,4.21153,4.21153,50.15,True
'2018-03-29T11:53:00',4.21038,4.21108,4.21038,4.21091,47.35,4.21153,4.21229,4.21153,4.21203,55.46,True
'2018-03-29T11:54:00',4.21102,4.21188,4.21097,4.21148,68.56,4.21212,4.21309,4.21212,4.21266,77.4,True
'2018-03-29T11:55:00',4.21152,4.21167,4.21151,4.21155,17.5,4.21266,4.21282,4.21266,4.21273,20.72,False
'2018-03-29T11:56:00',4.21156,4.21166,4.21133,4.21134,21.98,4.21273,4.21282,4.21227,4.21227,20.12,False
'2018-03-29T11:57:00',4.21134,4.21134,4.21109,4.21109,21.48,4.21225,4.21225,4.21207,4.21207,19.0,True
'2018-03-29T11:58:00',4.21108,4.21158,4.21108,4.21157,25.12,4.21207,4.21273,4.21207,4.21273,23.0,False
'2018-03-29T11:59:00',4.21156,4.21158,4.21118,4.21131,23.47,4.21273,4.21273,4.21223,4.21227,20.37,True
'2018-03-29T12:00:00',4.21131,4.21145,4.21131,4.21145,13.37,4.21236,4.21247,4.21236,4.21241,13.0,True
'2018-03-29T12:01:00',4.21145,4.21308,4.21138,4.21298,56.28,4.21252,4.21415,4.21252,4.21398,43.37,True
'2018-03-29T12:02:00',4.21298,4.21327,4.21298,4.21302,23.09,4.21413,4.21437,4.21413,4.21423,24.6,False
'2018-03-29T12:03:00',4.21305,4.21307,4.21171,4.21221,100.99,4.21423,4.21423,4.21292,4.21335,121.15,False
'2018-03-29T12:04:00',4.21207,4.21223,4.21183,4.21213,21.0,4.21323,4.2133,4.21292,4.21321,27.47,False
'2018-03-29T12:05:00',4.21213,4.21214,4.21208,4.21214,3.0,4.21318,4.21318,4.21318,4.21318,3.0,False
'2018-03-29T12:06:00',4.21214,4.21239,4.21149,4.21166,77.11,4.21332,4.21353,4.21248,4.21259,83.36,False
'2018-03-29T12:07:00',4.21155,4.21177,4.21107,4.21141,48.74,4.21259,4.21293,4.21222,4.21256,49.48,False
'2018-03-29T12:08:00',4.21132,4.21138,4.21131,4.21131,22.21,4.21256,4.21256,4.21252,4.21253,19.0,False
'2018-03-29T12:09:00',4.21131,4.21131,4.21096,4.21107,21.49,4.21252,4.21252,4.21205,4.2122,28.98,True
'2018-03-29T12:10:00',4.21097,4.21127,4.21057,4.21117,60.62,4.2122,4.21233,4.21182,4.21233,98.95,False
'2018-03-29T12:11:00',4.21118,4.21118,4.21067,4.21067,14.0,4.21233,4.21233,4.21196,4.21196,26.0,False
'2018-03-29T12:12:00',4.21067,4.21067,4.21027,4.21028,7.0,4.21183,4.21183,4.21152,4.21162,10.74,True
'2018-03-29T12:13:00',4.21038,4.21043,4.20978,4.21043,27.49,4.21162,4.21162,4.21092,4.21143,42.86,True
'2018-03-29T12:14:00',4.21045,4.21077,4.20978,4.21046,68.84,4.21143,4.21193,4.21102,4.21162,108.83,True
'2018-03-29T12:15:00',4.21046,4.21067,4.21045,4.21053,11.0,4.21162,4.21183,4.21162,4.21173,17.87,False
'2018-03-29T12:16:00',4.21047,4.21087,4.21034,4.21047,33.65,4.21173,4.21203,4.21162,4.21173,34.95,False
'2018-03-29T12:17:00',4.21047,4.21057,4.21027,4.21048,23.59,4.21173,4.21183,4.21143,4.21162,22.61,True
'2018-03-29T12:18:00',4.21057,4.21087,4.21028,4.2108,58.69,4.21183,4.21213,4.21152,4.21213,67.44,True
'2018-03-29T12:19:00',4.21087,4.21217,4.21087,4.21187,70.07,4.21213,4.21353,4.21213,4.21303,68.65,False
'2018-03-29T12:20:00',4.21178,4.21178,4.21117,4.21157,58.43,4.21302,4.21313,4.21243,4.21273,55.68,True
'2018-03-29T12:21:00',4.21148,4.21197,4.21097,4.21197,61.7,4.21272,4.21313,4.21223,4.21313,69.8,False
'2018-03-29T12:22:00',4.21159,4.21159,4.21137,4.21148,48.58,4.21282,4.21283,4.21253,4.21272,56.07,False
'2018-03-29T12:23:00',4.21148,4.21157,4.21107,4.21128,153.04,4.21272,4.21273,4.21232,4.21252,155.97,True
'2018-03-29T12:24:00',4.21127,4.21185,4.21127,4.21181,133.5,4.21243,4.21286,4.21243,4.21282,156.27,True
'2018-03-29T12:25:00',4.21181,4.21199,4.21171,4.21183,183.0,4.21275,4.21298,4.21272,4.21283,205.09,True
'2018-03-29T12:26:00',4.21192,4.21194,4.21172,4.21191,139.0,4.21283,4.21298,4.21272,4.21293,152.37,False
'2018-03-29T12:27:00',4.21178,4.21199,4.21171,4.21184,99.0,4.21302,4.21303,4.21272,4.21292,104.06,True
'2018-03-29T12:28:00',4.21193,4.21199,4.21179,4.21196,96.0,4.21293,4.21303,4.21273,4.21285,100.45,False
'2018-03-29T12:29:00',4.21184,4.21192,4.21172,4.2119,59.0,4.21283,4.21293,4.21272,4.21293,64.07,False
'2018-03-29T12:30:00',4.2119,4.2119,4.21147,4.21156,30.0,4.21285,4.21293,4.21263,4.21273,36.44,False
'2018-03-29T12:31:00',4.21156,4.21156,4.21148,4.21148,3.0,4.21273,4.21273,4.21262,4.21262,3.5,False
'2018-03-29T12:32:00',4.2116,4.21161,4.21118,4.21137,193.49,4.21273,4.21283,4.21242,4.21253,254.42,False
'2018-03-29T12:33:00',4.21137,4.21155,4.21097,4.21117,275.7,4.21253,4.21273,4.21222,4.21242,352.74,True
'2018-03-29T12:34:00',4.21117,4.21147,4.21116,4.21137,196.9,4.21242,4.21273,4.21233,4.21253,191.24,False
'2018-03-29T12:35:00',4.21133,4.21158,4.21117,4.21117,149.94,4.21262,4.21273,4.21238,4.2125,157.15,True
'2018-03-29T12:36:00',4.21117,4.21138,4.21117,4.2113,28.12,4.2125,4.21252,4.21233,4.21233,37.32,False
'2018-03-29T12:37:00',4.2113,4.2113,4.21097,4.21111,19.37,4.21233,4.2124,4.2122,4.21233,26.81,True
'2018-03-29T12:38:00',4.21111,4.21124,4.21108,4.21124,18.0,4.21233,4.21242,4.21229,4.21241,28.95,False
'2018-03-29T12:39:00',4.21124,4.21124,4.21107,4.21107,24.24,4.21241,4.21253,4.2124,4.21253,39.36,True
'2018-03-29T12:40:00',4.21107,4.21118,4.21107,4.21117,13.37,4.21253,4.21253,4.21242,4.21243,18.24,True
'2018-03-29T12:41:00',4.211,4.21153,4.211,4.21153,16.49,4.21245,4.21273,4.21243,4.21273,23.59,False
'2018-03-29T12:42:00',4.21153,4.21153,4.21107,4.21145,33.98,4.21273,4.21283,4.21233,4.21262,44.8,True
'2018-03-29T12:43:00',4.21137,4.21148,4.21087,4.21148,34.48,4.21253,4.21273,4.21213,4.21263,45.98,False
'2018-03-29T12:44:00',4.21148,4.21148,4.21137,4.21137,5.0,4.21263,4.21263,4.21263,4.21263,8.24,True
'2018-03-29T12:45:00',4.21137,4.21149,4.21137,4.21149,15.0,4.21263,4.21273,4.21262,4.21263,25.11,False
'2018-03-29T12:46:00',4.21137,4.21138,4.21137,4.21137,8.5,4.21263,4.21263,4.21263,4.21263,12.36,True
'2018-03-29T12:47:00',4.21137,4.21139,4.21117,4.21139,9.97,4.21263,4.21282,4.21262,4.21262,15.87,True
'2018-03-29T12:48:00',4.21139,4.21298,4.21117,4.21267,92.55,4.21253,4.21422,4.21233,4.21403,93.43,False
'2018-03-29T12:49:00',4.21268,4.21287,4.21177,4.21187,372.76,4.21392,4.21423,4.21302,4.21303,358.53,False
'2018-03-29T12:50:00',4.21187,4.212,4.21163,4.21169,336.77,4.21303,4.21323,4.21283,4.21293,278.71,True
'2018-03-29T12:51:00',4.21177,4.2122,4.21177,4.2122,64.29,4.21293,4.21333,4.21293,4.21328,51.97,False
'2018-03-29T12:52:00',4.2122,4.2122,4.21177,4.21191,28.69,4.21327,4.21328,4.21295,4.21303,30.96,False
'2018-03-29T12:53:00',4.21179,4.21179,4.21137,4.21153,27.6,4.21303,4.21303,4.21263,4.21273,29.72,False
'2018-03-29T12:54:00',4.21153,4.21153,4.21138,4.21138,17.74,4.21273,4.21282,4.21262,4.21262,21.94,True
'2018-03-29T12:55:00',4.21138,4.21147,4.21138,4.21147,3.25,4.21262,4.21273,4.21262,4.21273,2.0,False
'2018-03-29T12:56:00',4.21147,4.21147,4.21059,4.21068,17.35,4.21273,4.21273,4.21183,4.21192,14.36,False
'2018-03-29T12:57:00',4.21068,4.21068,4.21047,4.21062,19.84,4.21183,4.21201,4.21172,4.21177,14.37,False
'2018-03-29T12:58:00',4.21062,4.21067,4.21057,4.21057,20.96,4.21172,4.21183,4.21172,4.21173,15.0,False
'2018-03-29T12:59:00',4.21047,4.21058,4.21037,4.21037,70.41,4.21173,4.21173,4.21157,4.21163,50.11,False
'2018-03-29T13:00:00',4.21037,4.21058,4.20987,4.20987,48.32,4.21163,4.21183,4.21113,4.21113,48.09,True
'2018-03-29T13:01:00',4.20998,4.21027,4.20967,4.21024,44.47,4.21112,4.21153,4.21093,4.21142,45.44,True
'2018-03-29T13:02:00',4.2102,4.2104,4.2102,4.2104,13.0,4.21142,4.21152,4.21142,4.21152,14.24,True
'2018-03-29T13:03:00',4.21038,4.21075,4.21037,4.21037,39.56,4.21152,4.21193,4.21152,4.21163,30.62,False
'2018-03-29T13:04:00',4.21028,4.21028,4.20947,4.20957,23.21,4.21162,4.21162,4.21073,4.21073,32.61,True
'2018-03-29T13:05:00',4.20957,4.21007,4.20947,4.21007,31.6,4.21083,4.21133,4.21083,4.21133,35.59,False
'2018-03-29T13:06:00',4.20999,4.21002,4.20957,4.20994,48.71,4.21123,4.21123,4.21073,4.21112,60.83,False
'2018-03-29T13:07:00',4.20994,4.20997,4.20987,4.20987,13.37,4.21113,4.21123,4.21113,4.21113,15.58,False
'2018-03-29T13:08:00',4.20987,4.21,4.20947,4.20947,50.77,4.21113,4.21123,4.21063,4.21083,52.52,False
'2018-03-29T13:09:00',4.20948,4.20948,4.20947,4.20947,9.1,4.21083,4.21083,4.21063,4.21063,8.49,True
'2018-03-29T13:10:00',4.20947,4.20948,4.20947,4.20948,9.6,4.21063,4.21073,4.21062,4.21062,9.6,True
'2018-03-29T13:11:00',4.20948,4.20948,4.20948,4.20948,2.37,4.21072,4.21072,4.21072,4.21072,2.0,False
'2018-03-29T13:12:00',4.20948,4.20954,4.20827,4.20827,211.46,4.21072,4.21096,4.20953,4.20953,234.25,True
'2018-03-29T13:13:00',4.20827,4.20877,4.20827,4.20867,23.87,4.20946,4.21003,4.20946,4.2099,27.08,False
'2018-03-29T13:14:00',4.20867,4.20877,4.20867,4.20867,14.82,4.2099,4.20996,4.20983,4.20983,12.0,False
'2018-03-29T13:15:00',4.20857,4.20857,4.20838,4.20838,15.23,4.20983,4.20983,4.20949,4.20949,13.5,False
'2018-03-29T13:16:00',4.20838,4.20838,4.20807,4.20807,11.37,4.20937,4.20942,4.20923,4.20923,14.24,False
'2018-03-29T13:17:00',4.20807,4.20808,4.20791,4.20805,11.37,4.20933,4.20933,4.20894,4.20894,11.37,False
'2018-03-29T13:18:00',4.20806,4.20806,4.20791,4.20791,40.46,4.20894,4.20903,4.20881,4.20892,37.37,True
'2018-03-29T13:19:00',4.20793,4.20828,4.2079,4.20807,34.97,4.20892,4.20942,4.20892,4.20923,33.12,False
'2018-03-29T13:20:00',4.20807,4.20807,4.20777,4.20777,10.0,4.20922,4.20922,4.20897,4.20897,10.37,False
'2018-03-29T13:21:00',4.20777,4.20777,4.20777,4.20777,3.37,4.20897,4.20897,4.20889,4.20889,3.0,True
'2018-03-29T13:22:00',4.20787,4.20804,4.20778,4.20804,17.07,4.20889,4.20903,4.20889,4.20903,15.5,True
'2018-03-29T13:23:00',4.20804,4.20844,4.20784,4.20819,350.84,4.20913,4.20943,4.20892,4.20913,456.51,True
'2018-03-29T13:24:00',4.20818,4.20841,4.20786,4.20841,403.98,4.20913,4.20932,4.20882,4.20923,570.51,False
'2018-03-29T13:25:00',4.20831,4.2084,4.20593,4.20762,440.89,4.20923,4.20932,4.20723,4.20872,500.73,False
'2018-03-29T13:26:00',4.20762,4.20778,4.20628,4.20721,253.73,4.20877,4.20883,4.20753,4.20842,329.78,True
'2018-03-29T13:27:00',4.20721,4.20779,4.20721,4.20764,232.74,4.20839,4.20884,4.20833,4.20868,295.47,True
'2018-03-29T13:28:00',4.20775,4.20787,4.20754,4.20779,197.0,4.20863,4.20893,4.20863,4.20881,298.4,True
'2018-03-29T13:29:00',4.20779,4.20828,4.20768,4.20828,183.0,4.20882,4.2094,4.20877,4.20937,263.35,False
'2018-03-29T13:30:00',4.20828,4.20834,4.20814,4.2083,110.86,4.20927,4.20943,4.20926,4.20933,151.27,True
'2018-03-29T13:31:00',4.2083,4.20881,4.208,4.20844,334.36,4.20933,4.20983,4.20923,4.20953,334.85,True
'2018-03-29T13:32:00',4.20844,4.20868,4.20817,4.20867,164.93,4.20963,4.20982,4.20942,4.20967,175.06,True
'2018-03-29T13:33:00',4.20867,4.20873,4.20854,4.20873,171.72,4.20968,4.20993,4.20953,4.20993,213.86,True
'2018-03-29T13:34:00',4.20873,4.21057,4.20873,4.20987,170.53,4.20993,4.21193,4.20981,4.21115,190.34,False
'2018-03-29T13:35:00',4.20998,4.21058,4.20987,4.20987,127.7,4.21122,4.2119,4.21103,4.21113,142.36,True
'2018-03-29T13:36:00',4.20987,4.20987,4.20987,4.20987,5.5,4.21113,4.21133,4.21113,4.21133,4.24,False
'2018-03-29T13:37:00',4.20987,4.20987,4.20967,4.20972,49.25,4.21133,4.21133,4.21083,4.21088,43.83,True
'2018-03-29T13:38:00',4.20972,4.20981,4.20972,4.20981,18.96,4.21082,4.21093,4.21082,4.21093,15.5,True
'2018-03-29T13:39:00',4.20989,4.21028,4.20963,4.20993,207.24,4.21093,4.21133,4.21073,4.21103,225.68,False
'2018-03-29T13:40:00',4.20993,4.20993,4.20876,4.20884,48.24,4.211,4.21103,4.20982,4.20983,52.21,False
'2018-03-29T13:41:00',4.20877,4.20879,4.20838,4.20857,43.0,4.20983,4.20983,4.20942,4.20963,47.09,False
'2018-03-29T13:42:00',4.20856,4.20856,4.20822,4.20839,37.11,4.20965,4.20965,4.20938,4.20953,45.51,True
'2018-03-29T13:43:00',4.20839,4.20866,4.20827,4.20858,97.59,4.20953,4.20973,4.20941,4.20963,127.06,True
'2018-03-29T13:44:00',4.20853,4.20884,4.20853,4.20884,31.37,4.20962,4.20993,4.20962,4.20987,44.61,False
'2018-03-29T13:45:00',4.20884,4.20884,4.20819,4.20873,68.98,4.20987,4.20996,4.20933,4.20986,90.56,True
'2018-03-29T13:46:00',4.20873,4.2091,4.20865,4.2089,111.21,4.20986,4.21023,4.20973,4.20993,144.74,False
'2018-03-29T13:47:00',4.20879,4.20879,4.20866,4.20866,39.49,4.20995,4.20995,4.2098,4.20982,44.86,True
'2018-03-29T13:48:00',4.20866,4.20873,4.20866,4.20873,17.0,4.20982,4.20983,4.20974,4.20983,23.79,True
'2018-03-29T13:49:00',4.20879,4.20926,4.20872,4.20926,87.24,4.20983,4.2104,4.20983,4.2104,115.31,True
'2018-03-29T13:50:00',4.20927,4.21001,4.20865,4.20997,323.77,4.2104,4.21117,4.20979,4.21101,310.54,False
'2018-03-29T13:51:00',4.20997,4.21013,4.20966,4.20987,68.22,4.21101,4.21123,4.21074,4.21103,83.1,True
'2018-03-29T13:52:00',4.20996,4.21047,4.20958,4.21021,162.86,4.21103,4.21157,4.21072,4.21137,159.05,True
'2018-03-29T13:53:00',4.21021,4.21058,4.21021,4.21037,77.81,4.21137,4.21166,4.2113,4.21146,70.37,True
'2018-03-29T13:54:00',4.21037,4.21037,4.21037,4.21037,16.0,4.21147,4.2115,4.2114,4.2115,20.45,False
'2018-03-29T13:55:00',4.21037,4.21038,4.21022,4.21029,36.0,4.2115,4.21153,4.21138,4.2114,54.82,False
'2018-03-29T13:56:00',4.21037,4.21037,4.20915,4.20917,48.36,4.2115,4.2115,4.21023,4.21023,56.15,True
'2018-03-29T13:57:00',4.20894,4.20997,4.20892,4.20988,63.82,4.21003,4.21105,4.21002,4.21101,69.43,True
'2018-03-29T13:58:00',4.20991,4.21001,4.2097,4.20989,39.46,4.21101,4.21113,4.21084,4.21105,33.87,True
'2018-03-29T13:59:00',4.20989,4.21031,4.20989,4.21031,21.12,4.21102,4.21146,4.21102,4.21138,21.99,False
'2018-03-29T14:00:00',4.21029,4.21036,4.21029,4.21036,21.0,4.21138,4.21146,4.21104,4.21105,22.74,True
'2018-03-29T14:01:00',4.20997,4.21077,4.20997,4.21077,24.24,4.21105,4.21168,4.21105,4.21168,23.75,False
'2018-03-29T14:02:00',4.21077,4.21077,4.21047,4.21058,19.0,4.21162,4.2117,4.21153,4.21162,21.22,False
'2018-03-29T14:03:00',4.21067,4.21076,4.21012,4.21031,40.5,4.21162,4.21173,4.21123,4.21132,54.46,False
'2018-03-29T14:04:00',4.21031,4.21031,4.21012,4.21012,5.0,4.21133,4.21133,4.21125,4.21128,5.0,False
'2018-03-29T14:05:00',4.21012,4.21015,4.2099,4.20999,39.0,4.21126,4.21131,4.21104,4.21109,40.71,True
'2018-03-29T14:06:00',4.20999,4.21011,4.20999,4.21011,4.0,4.21107,4.21107,4.21102,4.21102,4.0,False
'2018-03-29T14:07:00',4.21011,4.21011,4.20987,4.20987,10.0,4.21103,4.21105,4.21094,4.21103,11.12,False
'2018-03-29T14:08:00',4.20987,4.20989,4.20978,4.20982,23.37,4.21103,4.21103,4.21091,4.21098,24.49,False
'2018-03-29T14:09:00',4.20982,4.20994,4.20977,4.20984,41.74,4.21098,4.21103,4.21078,4.21084,55.83,False
'2018-03-29T14:10:00',4.20984,4.20984,4.20952,4.20959,39.0,4.21084,4.21084,4.21052,4.21068,61.54,True
'2018-03-29T14:11:00',4.20959,4.20964,4.20958,4.2096,19.0,4.21068,4.21072,4.21066,4.21072,29.58,True
'2018-03-29T14:12:00',4.2096,4.21019,4.2096,4.21019,22.0,4.21072,4.21105,4.21072,4.211,27.97,True
'2018-03-29T14:13:00',4.21019,4.21025,4.21019,4.21025,26.0,4.21106,4.21123,4.21106,4.21123,35.3,False
'2018-03-29T14:14:00',4.21025,4.21025,4.21006,4.21011,27.0,4.21123,4.21123,4.21117,4.21123,38.06,False
'2018-03-29T14:15:00',4.21011,4.21019,4.21004,4.2101,19.0,4.21123,4.21123,4.2112,4.21122,28.96,False
'2018-03-29T14:16:00',4.21014,4.21016,4.20977,4.20977,24.5,4.21123,4.21123,4.21082,4.21088,32.95,False
'2018-03-29T14:17:00',4.20977,4.21004,4.20971,4.20978,18.49,4.21087,4.21105,4.21085,4.21085,18.74,False
'2018-03-29T14:18:00',4.20978,4.20978,4.20938,4.20944,54.49,4.21086,4.21092,4.21043,4.2105,55.59,False
'2018-03-29T14:19:00',4.20944,4.20945,4.20898,4.20944,65.62,4.21049,4.21055,4.21,4.21048,74.51,False
'2018-03-29T14:20:00',4.20944,4.20947,4.20927,4.20927,15.5,4.21047,4.21047,4.21029,4.21032,16.11,True
'2018-03-29T14:21:00',4.20927,4.20952,4.20927,4.2095,20.0,4.2103,4.21066,4.21029,4.21051,20.0,True
'2018-03-29T14:22:00',4.20961,4.21067,4.20961,4.21048,166.93,4.21061,4.21163,4.21058,4.21141,123.0,False
'2018-03-29T14:23:00',4.21048,4.21067,4.21007,4.21011,151.68,4.21149,4.21175,4.21123,4.21127,117.99,False
'2018-03-29T14:24:00',4.21008,4.21017,4.21004,4.21004,10.87,4.21121,4.21124,4.21117,4.21117,10.37,True
'2018-03-29T14:25:00',4.21007,4.21187,4.21007,4.21137,134.76,4.21117,4.21275,4.21117,4.21243,110.37,False
'2018-03-29T14:26:00',4.21137,4.21141,4.21101,4.21101,43.58,4.21249,4.21253,4.21215,4.21217,50.07,False
'2018-03-29T14:27:00',4.21107,4.21127,4.21097,4.21099,24.87,4.21223,4.21241,4.21212,4.21213,26.98,False
'2018-03-29T14:28:00',4.21099,4.21099,4.21068,4.21068,39.22,4.21213,4.21213,4.21175,4.21175,50.63,True
'2018-03-29T14:29:00',4.21068,4.21158,4.21057,4.21158,40.32,4.21167,4.21283,4.21167,4.21272,35.5,False
'2018-03-29T14:30:00',4.21157,4.21188,4.21117,4.21147,63.87,4.21303,4.21393,4.21227,4.21261,64.5,False
'2018-03-29T14:31:00',4.2115,4.21152,4.21088,4.2111,66.5,4.21261,4.21262,4.21199,4.21223,71.83,False
'2018-03-29T14:32:00',4.21107,4.2112,4.21088,4.21107,80.37,4.21216,4.21233,4.21201,4.21218,79.21,False
'2018-03-29T14:33:00',4.21111,4.21119,4.21057,4.21065,104.62,4.21225,4.21235,4.21171,4.21181,112.68,False
'2018-03-29T14:34:00',4.21063,4.21092,4.21051,4.21057,43.11,4.21175,4.21208,4.21153,4.21168,43.22,False
'2018-03-29T14:35:00',4.21058,4.21064,4.20912,4.20917,60.0,4.21174,4.2118,4.21021,4.21021,73.91,False
'2018-03-29T14:36:00',4.20891,4.20909,4.20794,4.20839,168.45,4.21007,4.21022,4.20902,4.20953,211.4,False
'2018-03-29T14:37:00',4.20838,4.20845,4.20825,4.20829,32.82,4.20948,4.20954,4.20941,4.20943,33.22,False
'2018-03-29T14:38:00',4.2083,4.20837,4.20827,4.20827,26.06,4.20944,4.20946,4.20936,4.20941,19.0,True
'2018-03-29T14:39:00',4.20831,4.20838,4.20831,4.20838,4.37,4.20947,4.20948,4.20947,4.20948,4.0,False
'2018-03-29T14:40:00',4.20838,4.20838,4.20828,4.20835,9.12,4.20942,4.20949,4.20937,4.20949,9.0,True
'2018-03-29T14:41:00',4.20838,4.20842,4.20827,4.20835,22.47,4.20949,4.20952,4.20938,4.20951,21.0,False
'2018-03-29T14:42:00',4.20833,4.20833,4.20824,4.20832,15.0,4.20944,4.20944,4.20934,4.20942,16.0,True
'2018-03-29T14:43:00',4.20836,4.20842,4.20827,4.20837,40.5,4.20942,4.20953,4.20939,4.20953,51.18,True
'2018-03-29T14:44:00',4.20837,4.20845,4.20818,4.20843,33.34,4.20953,4.20959,4.20934,4.20959,33.5,False
'2018-03-29T14:45:00',4.20841,4.20849,4.20838,4.20844,30.5,4.20952,4.20959,4.20952,4.20953,33.64,True
'2018-03-29T14:46:00',4.20844,4.20852,4.20837,4.20847,29.48,4.20953,4.20963,4.20951,4.20959,36.03,True
'2018-03-29T14:47:00',4.20847,4.20867,4.20841,4.20857,42.34,4.20959,4.20973,4.20953,4.20971,53.07,False
'2018-03-29T14:48:00',4.20857,4.20863,4.20847,4.20849,76.86,4.20971,4.20973,4.2096,4.20963,75.75,True
'2018-03-29T14:49:00',4.20852,4.20864,4.20847,4.20858,72.07,4.20968,4.20973,4.20962,4.20972,95.42,True
'2018-03-29T14:50:00',4.20858,4.21038,4.20858,4.21007,178.73,4.20972,4.21146,4.20972,4.21121,148.52,True
'2018-03-29T14:51:00',4.21007,4.21017,4.21007,4.21015,60.61,4.21121,4.21133,4.21121,4.21131,69.3,False
'2018-03-29T14:52:00',4.21015,4.21035,4.20987,4.2099,49.44,4.21131,4.21149,4.21101,4.21102,55.84,False
'2018-03-29T14:53:00',4.2099,4.21011,4.20945,4.20945,86.71,4.21102,4.21122,4.21052,4.21052,114.56,False
'2018-03-29T14:54:00',4.20945,4.20969,4.20927,4.20927,61.85,4.21052,4.21072,4.21038,4.21038,84.49,False
'2018-03-29T14:55:00',4.20927,4.20933,4.20878,4.20878,58.52,4.21038,4.21043,4.20991,4.20991,70.02,False
'2018-03-29T14:56:00',4.20878,4.20878,4.20868,4.20869,43.28,4.2098,4.20989,4.20979,4.20985,41.73,False
'2018-03-29T14:57:00',4.20869,4.20897,4.2085,4.20859,56.44,4.20985,4.21006,4.20963,4.20973,50.34,False
'2018-03-29T14:58:00',4.20857,4.20863,4.20838,4.20846,101.5,4.20968,4.20977,4.20953,4.2096,91.79,False
'2018-03-29T14:59:00',4.2084,4.2085,4.2084,4.20843,37.33,4.20954,4.20963,4.20953,4.20957,32.88,False
'2018-03-29T15:00:00',4.20843,4.2085,4.20817,4.20822,65.93,4.20957,4.20962,4.20926,4.20936,84.96,False
'2018-03-29T15:01:00',4.20825,4.20828,4.20807,4.20807,36.96,4.20938,4.20942,4.20914,4.20917,41.1,False
'2018-03-29T15:02:00',4.20807,4.20816,4.20795,4.20798,67.69,4.20923,4.20925,4.20911,4.20912,79.79,True
'2018-03-29T15:03:00',4.20798,4.20847,4.20798,4.2084,63.49,4.20912,4.20962,4.20912,4.20954,69.15,False
'2018-03-29T15:04:00',4.20837,4.20858,4.20827,4.20827,92.13,4.20948,4.20963,4.20931,4.20931,87.79,False
'2018-03-29T15:05:00',4.20827,4.20831,4.2081,4.20813,52.35,4.20938,4.20943,4.20926,4.20927,67.27,True
'2018-03-29T15:06:00',4.20813,4.20822,4.2079,4.20816,43.45,4.20927,4.20933,4.20903,4.20923,54.8,False
'2018-03-29T15:07:00',4.20816,4.20823,4.20808,4.20813,53.0,4.20932,4.20934,4.20924,4.20927,72.61,False
'2018-03-29T15:08:00',4.20821,4.20821,4.20807,4.20812,19.0,4.20937,4.20937,4.20921,4.20922,26.03,False
'2018-03-29T15:09:00',4.20812,4.20816,4.20807,4.20807,44.94,4.20922,4.20932,4.20919,4.20923,56.17,False
'2018-03-29T15:10:00',4.20814,4.20823,4.20798,4.20806,62.68,4.20928,4.20933,4.20904,4.20913,75.52,True
'2018-03-29T15:11:00',4.20806,4.20818,4.20806,4.20807,39.85,4.20913,4.20925,4.2091,4.20919,54.31,True
'2018-03-29T15:12:00',4.20807,4.20823,4.208,4.20814,28.11,4.20919,4.20928,4.20916,4.20923,33.66,True
'2018-03-29T15:13:00',4.20815,4.20898,4.20815,4.20867,54.18,4.20923,4.21013,4.20923,4.20974,45.99,False
'2018-03-29T15:14:00',4.20867,4.20877,4.20848,4.20858,59.28,4.20981,4.20992,4.20962,4.20962,45.49,False
'2018-03-29T15:15:00',4.20858,4.20882,4.20842,4.20842,55.73,4.20964,4.20998,4.20955,4.20956,54.97,False
'2018-03-29T15:16:00',4.20842,4.20842,4.20827,4.20834,15.37,4.20956,4.20956,4.20943,4.2095,17.45,True
'2018-03-29T15:17:00',4.20841,4.20846,4.20828,4.20836,18.87,4.2095,4.20953,4.20942,4.20952,18.0,False
'2018-03-29T15:18:00',4.20834,4.20844,4.20804,4.20804,33.12,4.20949,4.2096,4.20912,4.20912,41.77,False
'2018-03-29T15:19:00',4.20804,4.20804,4.20748,4.20748,42.0,4.20915,4.20915,4.20864,4.20864,63.1,True
'2018-03-29T15:20:00',4.20748,4.20785,4.20747,4.20785,54.49,4.20864,4.20893,4.20863,4.20892,63.53,True
'2018-03-29T15:21:00',4.20779,4.20794,4.20776,4.20794,29.74,4.20892,4.20903,4.20882,4.20903,36.42,False
'2018-03-29T15:22:00',4.20789,4.20799,4.20789,4.20791,22.22,4.20903,4.20913,4.20903,4.20903,21.0,False
'2018-03-29T15:23:00',4.20791,4.20794,4.20766,4.2077,25.07,4.20903,4.2091,4.20882,4.20886,19.0,False
'2018-03-29T15:24:00',4.20778,4.20778,4.20744,4.20751,50.5,4.20894,4.20894,4.20853,4.20853,62.0,True
'2018-03-29T15:25:00',4.20727,4.20763,4.20717,4.20749,42.96,4.20842,4.20873,4.20832,4.20863,45.96,True
'2018-03-29T15:26:00',4.20749,4.2077,4.20747,4.20754,74.34,4.20862,4.20883,4.2086,4.2087,67.96,True
'2018-03-29T15:27:00',4.20754,4.20776,4.20748,4.20767,21.24,4.2087,4.2089,4.20864,4.20878,22.73,True
'2018-03-29T15:28:00',4.20769,4.20791,4.20757,4.20782,25.37,4.20878,4.20893,4.20868,4.20893,28.21,False
'2018-03-29T15:29:00',4.20776,4.20784,4.20767,4.20768,41.0,4.20892,4.20893,4.20878,4.20883,48.88,True
'2018-03-29T15:30:00',4.20768,4.20809,4.20751,4.20778,95.58,4.20883,4.20923,4.20863,4.20883,118.63,True
'2018-03-29T15:31:00',4.20778,4.20805,4.2075,4.20775,174.8,4.20883,4.20903,4.20862,4.20889,214.11,True
'2018-03-29T15:32:00',4.20785,4.20803,4.20753,4.2079,88.43,4.20892,4.20913,4.20862,4.20903,93.66,True
'2018-03-29T15:33:00',4.20794,4.20805,4.20788,4.20794,32.36,4.20903,4.20913,4.20902,4.2091,31.37,True
'2018-03-29T15:34:00',4.20794,4.20798,4.2075,4.20798,56.98,4.20882,4.20912,4.20863,4.20912,63.56,False
'2018-03-29T15:35:00',4.20792,4.20792,4.20777,4.20777,26.5,4.20908,4.20908,4.20883,4.2089,27.96,True
'2018-03-29T15:36:00',4.20777,4.20822,4.20745,4.20822,69.12,4.20882,4.2093,4.20861,4.20927,62.83,False
'2018-03-29T15:37:00',4.20822,4.20838,4.20804,4.20809,74.54,4.20931,4.20937,4.20912,4.20922,62.06,False
'2018-03-29T15:38:00',4.20808,4.20814,4.20804,4.20805,27.56,4.20922,4.20922,4.20913,4.20913,30.47,True
'2018-03-29T15:39:00',4.20806,4.20813,4.20801,4.20807,14.86,4.20913,4.20923,4.20912,4.20923,20.82,False
'2018-03-29T15:40:00',4.20807,4.20808,4.20801,4.20808,17.96,4.20923,4.20923,4.20913,4.20913,19.72,True
'2018-03-29T15:41:00',4.20802,4.20847,4.20802,4.20845,66.84,4.20913,4.20955,4.20912,4.20949,59.86,True
'2018-03-29T15:42:00',4.20845,4.20866,4.20845,4.2086,31.59,4.20956,4.20973,4.20954,4.20973,30.97,False
'2018-03-29T15:43:00',4.20859,4.20859,4.20849,4.20849,18.24,4.20972,4.20972,4.20952,4.20963,18.11,True
'2018-03-29T15:44:00',4.2085,4.20884,4.2085,4.20869,15.87,4.20963,4.20983,4.20962,4.20983,15.0,True
'2018-03-29T15:45:00',4.20873,4.20883,4.20873,4.20873,12.49,4.20983,4.2099,4.20983,4.20983,11.0,True
'2018-03-29T15:46:00',4.20878,4.20897,4.2087,4.2089,15.37,4.20983,4.20993,4.20983,4.20993,15.0,True
'2018-03-29T15:47:00',4.20906,4.20926,4.20893,4.20908,54.74,4.20993,4.21022,4.20993,4.21022,45.0,True
'2018-03-29T15:48:00',4.20915,4.20925,4.20909,4.20919,21.84,4.21022,4.21033,4.21022,4.21023,20.37,True
'2018-03-29T15:49:00',4.20922,4.20959,4.20917,4.20959,71.39,4.21023,4.21075,4.21023,4.21075,54.0,False
'2018-03-29T15:50:00',4.20957,4.20957,4.2091,4.20911,63.57,4.21063,4.21063,4.21013,4.21013,50.36,True
'2018-03-29T15:51:00',4.20917,4.20922,4.20907,4.20917,24.0,4.21013,4.21022,4.21012,4.21022,28.68,True
'2018-03-29T15:52:00',4.20917,4.20941,4.20905,4.20923,31.37,4.21013,4.21032,4.21012,4.21031,35.09,False
'2018-03-29T15:53:00',4.20921,4.20928,4.20912,4.2092,25.96,4.21028,4.21041,4.21028,4.21032,25.96,True
'2018-03-29T15:54:00',4.20924,4.20936,4.20919,4.20925,17.0,4.21032,4.21033,4.21022,4.21023,17.37,False
'2018-03-29T15:55:00',4.20925,4.20925,4.20897,4.20906,33.86,4.21032,4.21032,4.21004,4.21004,35.36,True
'2018-03-29T15:56:00',4.20906,4.20923,4.20898,4.20919,50.12,4.21013,4.21023,4.21013,4.21023,42.62,True
'2018-03-29T15:57:00',4.20913,4.21048,4.20912,4.21008,63.95,4.21023,4.21155,4.21023,4.21104,59.34,True
'2018-03-29T15:58:00',4.21008,4.21022,4.20997,4.21022,46.0,4.21104,4.21133,4.21104,4.21133,62.66,False
'2018-03-29T15:59:00',4.21027,4.21027,4.20998,4.20998,44.72,4.21133,4.21143,4.21108,4.21122,47.83,True
'2018-03-29T16:00:00',4.21007,4.21097,4.20997,4.21097,72.0,4.21123,4.21209,4.21109,4.21208,79.04,True
'2018-03-29T16:01:00',4.21098,4.21128,4.21092,4.21107,73.75,4.21214,4.21243,4.21203,4.21221,76.19,True
'2018-03-29T16:02:00',4.21107,4.2115,4.21107,4.21148,24.36,4.21213,4.21263,4.21209,4.21263,21.5,True
'2018-03-29T16:03:00',4.21158,4.21248,4.21137,4.21228,155.46,4.21263,4.21357,4.21252,4.21336,113.87,False
'2018-03-29T16:04:00',4.21228,4.2123,4.21153,4.21157,105.2,4.21336,4.21342,4.21251,4.21273,77.99,True
'2018-03-29T16:05:00',4.21155,4.21227,4.21155,4.21187,204.13,4.21265,4.2134,4.21263,4.21295,165.49,True
'2018-03-29T16:06:00',4.21187,4.21228,4.21187,4.21209,57.65,4.21295,4.21344,4.21292,4.21325,62.71,False
'2018-03-29T16:07:00',4.2122,4.2122,4.21187,4.2119,36.96,4.21325,4.21329,4.21298,4.21299,41.43,True
'2018-03-29T16:08:00',4.21191,4.21216,4.21187,4.21213,86.87,4.21299,4.21326,4.21298,4.21323,57.0,False
'2018-03-29T16:09:00',4.21213,4.21254,4.21187,4.21193,76.11,4.21323,4.2137,4.21298,4.21298,77.11,False
'2018-03-29T16:10:00',4.21203,4.21226,4.21053,4.21077,79.56,4.21298,4.21333,4.21163,4.21191,93.07,True
'2018-03-29T16:11:00',4.21077,4.2116,4.21077,4.21112,110.09,4.21191,4.21273,4.21188,4.21219,120.18,False
'2018-03-29T16:12:00',4.21112,4.21112,4.21037,4.2108,127.87,4.21219,4.21221,4.21148,4.21189,173.18,True
'2018-03-29T16:13:00',4.21098,4.21131,4.21097,4.21119,64.45,4.21209,4.21233,4.21203,4.21233,58.93,False
'2018-03-29T16:14:00',4.21119,4.21169,4.21066,4.21066,80.44,4.21233,4.21283,4.21182,4.21182,100.3,False
'2018-03-29T16:15:00',4.21066,4.21078,4.21064,4.21065,26.37,4.21182,4.21193,4.21179,4.21181,38.5,False
'2018-03-29T16:16:00',4.21065,4.21069,4.21065,4.21068,21.0,4.21175,4.21175,4.21175,4.21175,24.33,True
'2018-03-29T16:17:00',4.21068,4.21069,4.21058,4.21069,26.44,4.21181,4.21185,4.21173,4.21185,25.47,True
'2018-03-29T16:18:00',4.21077,4.21108,4.21069,4.21107,48.37,4.21185,4.21218,4.21185,4.21217,75.65,False
'2018-03-29T16:19:00',4.21117,4.21117,4.21085,4.21096,58.0,4.21217,4.21223,4.21192,4.21207,84.09,False
'2018-03-29T16:20:00',4.21091,4.21091,4.21009,4.21015,85.5,4.21205,4.21205,4.21122,4.21122,125.78,False
'2018-03-29T16:21:00',4.21015,4.21028,4.20946,4.2095,105.5,4.21131,4.21133,4.2106,4.21062,148.36,False
'2018-03-29T16:22:00',4.20957,4.20962,4.20931,4.20931,73.0,4.21063,4.21063,4.21047,4.21047,106.71,False
'2018-03-29T16:23:00',4.20931,4.20937,4.20918,4.20927,45.5,4.21047,4.21048,4.21034,4.21039,58.43,False
'2018-03-29T16:24:00',4.20927,4.2093,4.20913,4.2093,22.0,4.21039,4.2104,4.21027,4.21033,32.04,False
'2018-03-29T16:25:00',4.2093,4.2093,4.20911,4.20919,35.5,4.21033,4.2104,4.21027,4.21033,45.23,False
'2018-03-29T16:26:00',4.20919,4.20942,4.20804,4.20812,121.37,4.21033,4.21049,4.20904,4.20912,179.52,False
'2018-03-29T16:27:00',4.20812,4.20812,4.20732,4.20769,68.22,4.20912,4.20912,4.20845,4.20882,83.37,False
'2018-03-29T16:28:00',4.20766,4.20777,4.20727,4.20745,61.74,4.20868,4.20891,4.20839,4.20861,67.79,False
'2018-03-29T16:29:00',4.20745,4.20746,4.20637,4.20662,64.0,4.20861,4.20861,4.20749,4.20772,73.78,True
'2018-03-29T16:30:00',4.20666,4.20712,4.20655,4.20712,70.55,4.20772,4.20828,4.20762,4.20828,65.41,False
'2018-03-29T16:31:00',4.20714,4.20714,4.20682,4.20689,38.0,4.20828,4.20828,4.20773,4.20802,49.47,False
'2018-03-29T16:32:00',4.20689,4.20689,4.20642,4.20654,44.87,4.20802,4.20802,4.20753,4.20753,62.19,False
'2018-03-29T16:33:00',4.20654,4.20656,4.20575,4.20575,75.0,4.20753,4.20763,4.20682,4.20682,117.46,True
'2018-03-29T16:34:00',4.20581,4.20607,4.20571,4.20597,52.24,4.20682,4.20712,4.20682,4.20711,58.3,True
'2018-03-29T16:35:00',4.20597,4.20655,4.2059,4.2065,53.24,4.20711,4.20763,4.20697,4.20763,58.79,True
'2018-03-29T16:36:00',4.20642,4.20675,4.20642,4.20669,27.74,4.20758,4.20783,4.20758,4.20783,26.5,True
'2018-03-29T16:37:00',4.20672,4.20712,4.20669,4.2071,44.83,4.20783,4.20812,4.20783,4.20812,42.48,False
'2018-03-29T16:38:00',4.20705,4.20713,4.20697,4.20706,29.99,4.20821,4.20823,4.20804,4.20813,31.73,True
'2018-03-29T16:39:00',4.20708,4.20746,4.20678,4.20736,73.49,4.20813,4.20853,4.20791,4.20842,89.87,False
'2018-03-29T16:40:00',4.20736,4.20743,4.20709,4.20733,53.98,4.20836,4.20857,4.20823,4.20844,57.92,True
'2018-03-29T16:41:00',4.20735,4.20825,4.20733,4.20825,48.49,4.20849,4.20941,4.20842,4.20941,38.0,True
'2018-03-29T16:42:00',4.20829,4.20861,4.20804,4.20828,73.09,4.20941,4.20973,4.20913,4.20944,70.84,True
'2018-03-29T16:43:00',4.20828,4.20849,4.20775,4.20849,97.37,4.20937,4.20958,4.20882,4.20952,111.08,False
'2018-03-29T16:44:00',4.20849,4.20876,4.20799,4.20841,132.45,4.20958,4.2099,4.20915,4.20957,163.5,True
'2018-03-29T16:45:00',4.20841,4.20908,4.20826,4.20859,195.18,4.20953,4.21021,4.2094,4.20972,231.25,True
'2018-03-29T16:46:00',4.20859,4.20908,4.20818,4.20906,259.78,4.20972,4.21022,4.2093,4.21013,295.91,True
'2018-03-29T16:47:00',4.20908,4.20952,4.20887,4.20947,150.64,4.21013,4.21066,4.20996,4.21061,129.82,True
'2018-03-29T16:48:00',4.20947,4.20965,4.20938,4.20965,29.34,4.21061,4.21071,4.21053,4.21071,28.34,True
'2018-03-29T16:49:00',4.20965,4.20965,4.20957,4.20962,27.0,4.21073,4.21078,4.21064,4.21078,29.71,False
'2018-03-29T16:50:00',4.20962,4.20977,4.20957,4.2096,49.59,4.21078,4.21083,4.21068,4.21075,44.84,True
'2018-03-29T16:51:00',4.2096,4.20982,4.2096,4.20973,41.75,4.21075,4.21092,4.21075,4.21089,47.13,True
'2018-03-29T16:52:00',4.20973,4.21008,4.20973,4.20999,65.5,4.21089,4.21118,4.21089,4.2111,73.0,False
'2018-03-29T16:53:00',4.21005,4.21005,4.20892,4.20899,83.0,4.21112,4.21112,4.21002,4.21002,108.31,True
'2018-03-29T16:54:00',4.20899,4.20922,4.20871,4.20907,133.12,4.21002,4.21034,4.20985,4.21021,135.7,True
'2018-03-29T16:55:00',4.20918,4.20941,4.20887,4.20908,121.82,4.21021,4.21055,4.21,4.21022,107.49,False
'2018-03-29T16:56:00',4.20908,4.20926,4.2082,4.20878,157.33,4.2102,4.21042,4.20936,4.20992,142.5,True
'2018-03-29T16:57:00',4.20878,4.21006,4.20878,4.21006,210.79,4.20992,4.21115,4.20986,4.21115,173.67,True
'2018-03-29T16:58:00',4.21007,4.21208,4.2098,4.21208,156.69,4.21115,4.21309,4.21081,4.21298,171.05,True
'2018-03-29T16:59:00',4.21208,4.21287,4.21177,4.21261,197.36,4.21298,4.21401,4.21281,4.21371,196.37,False
'2018-03-29T17:00:00',4.21275,4.21311,4.21205,4.21258,236.06,4.21372,4.21418,4.21319,4.21372,286.99,True
'2018-03-29T17:01:00',4.21258,4.21325,4.21212,4.21322,165.44,4.21372,4.21439,4.21323,4.21433,211.25,False
'2018-03-29T17:02:00',4.21322,4.21323,4.21256,4.2128,168.43,4.21426,4.21438,4.21343,4.21393,176.39,True
'2018-03-29T17:03:00',4.21288,4.21347,4.2119,4.21317,174.11,4.21397,4.21462,4.21304,4.21424,156.32,False
'2018-03-29T17:04:00',4.21307,4.21321,4.2126,4.2128,125.06,4.21418,4.21437,4.2137,4.21396,85.48,False
'2018-03-29T17:05:00',4.21278,4.21288,4.21159,4.21207,94.05,4.2139,4.21404,4.21271,4.21314,78.75,True
'2018-03-29T17:06:00',4.212,4.21222,4.21167,4.21208,138.02,4.21314,4.21338,4.21278,4.21318,108.86,False
'2018-03-29T17:07:00',4.21208,4.21244,4.21185,4.21185,79.69,4.2131,4.2136,4.21287,4.21301,72.49,False
'2018-03-29T17:08:00',4.21198,4.21204,4.21025,4.21039,107.35,4.21301,4.21318,4.21141,4.21155,118.81,True
'2018-03-29T17:09:00',4.21044,4.21069,4.20926,4.21057,108.85,4.21155,4.21185,4.21042,4.21173,135.4,False
'2018-03-29T17:10:00',4.21051,4.21089,4.20975,4.21031,188.09,4.21167,4.21205,4.21091,4.21147,218.93,True
'2018-03-29T17:11:00',4.21037,4.21141,4.21031,4.21128,155.57,4.21153,4.21257,4.21147,4.21244,167.62,True
'2018-03-29T17:12:00',4.21134,4.21158,4.21118,4.21134,50.0,4.21246,4.21274,4.21232,4.21248,63.05,False
'2018-03-29T17:13:00',4.21137,4.21149,4.21124,4.21128,53.12,4.21251,4.21263,4.21238,4.21242,65.17,True
'2018-03-29T17:14:00',4.21137,4.21169,4.21128,4.21159,65.0,4.21242,4.21285,4.21242,4.2127,77.43,False
'2018-03-29T17:15:00',4.21151,4.21151,4.21101,4.21131,93.62,4.21265,4.21265,4.21215,4.21247,115.76,False
'2018-03-29T17:16:00',4.21135,4.21145,4.21129,4.21131,14.0,4.21248,4.2126,4.21245,4.21247,17.98,True
'2018-03-29T17:17:00',4.21125,4.21184,4.21119,4.21165,41.86,4.21241,4.213,4.21235,4.21281,47.2,False
'2018-03-29T17:18:00',4.21167,4.21171,4.2114,4.21154,41.75,4.21283,4.21283,4.21254,4.2127,49.32,True
'2018-03-29T17:19:00',4.21155,4.21192,4.21155,4.21186,20.0,4.21269,4.21308,4.21269,4.213,24.6,True
'2018-03-29T17:20:00',4.21186,4.21287,4.21186,4.21229,80.84,4.213,4.21403,4.213,4.21343,91.55,True
'2018-03-29T17:21:00',4.21237,4.2128,4.21209,4.21258,135.08,4.21352,4.21396,4.21325,4.21374,143.13,False
'2018-03-29T17:22:00',4.21258,4.21285,4.21221,4.21224,156.98,4.21374,4.21401,4.21337,4.21338,189.98,True
'2018-03-29T17:23:00',4.21217,4.21289,4.21211,4.21271,74.0,4.21333,4.21405,4.21325,4.21387,85.28,True
'2018-03-29T17:24:00',4.21265,4.21313,4.21263,4.21313,62.87,4.21381,4.21423,4.21379,4.21422,74.7,True
'2018-03-29T17:25:00',4.21313,4.21363,4.21313,4.21363,44.12,4.21423,4.21477,4.21423,4.21477,45.11,False
'2018-03-29T17:26:00',4.2136,4.21372,4.21354,4.21361,19.1,4.21474,4.21481,4.21468,4.21477,15.0,True
'2018-03-29T17:27:00',4.21362,4.21392,4.21362,4.21375,30.22,4.21478,4.21506,4.21478,4.21491,29.48,False
'2018-03-29T17:28:00',4.21375,4.21376,4.21318,4.2132,52.0,4.21486,4.21488,4.21432,4.21436,80.94,False
'2018-03-29T17:29:00',4.21319,4.21332,4.21303,4.2131,23.0,4.21435,4.21443,4.21419,4.21426,28.08,False
'2018-03-29T17:30:00',4.21314,4.21322,4.21275,4.21281,61.5,4.21426,4.21438,4.21389,4.21395,82.67,True
'2018-03-29T17:31:00',4.21272,4.21319,4.21258,4.21292,40.0,4.21388,4.21432,4.21374,4.21408,50.22,False
'2018-03-29T17:32:00',4.21301,4.21334,4.21233,4.21257,64.0,4.21415,4.21443,4.21343,4.21371,75.06,False
'2018-03-29T17:33:00',4.21257,4.21257,4.21152,4.21158,55.74,4.21347,4.21353,4.21268,4.21274,60.84,False
'2018-03-29T17:34:00',4.21156,4.21156,4.21127,4.21146,56.94,4.2127,4.2127,4.21239,4.21262,50.0,True
'2018-03-29T17:35:00',4.21146,4.21181,4.2114,4.21153,36.33,4.21257,4.21295,4.21256,4.21269,31.37,True
'2018-03-29T17:36:00',4.21153,4.2116,4.21152,4.21154,7.74,4.21269,4.21276,4.21262,4.21268,7.0,True
'2018-03-29T17:37:00',4.21152,4.21158,4.21152,4.21158,6.0,4.21262,4.21266,4.21262,4.21265,6.0,False
'2018-03-29T17:38:00',4.21158,4.21158,4.21145,4.21145,7.0,4.21263,4.21269,4.21261,4.21261,7.0,False
'2018-03-29T17:39:00',4.21147,4.21147,4.21141,4.21141,5.87,4.21263,4.21263,4.21257,4.21257,5.0,True
'2018-03-29T17:40:00',4.21142,4.21149,4.21142,4.21149,5.12,4.21258,4.21264,4.21258,4.21263,5.0,True
'2018-03-29T17:41:00',4.21151,4.21157,4.21151,4.21151,7.0,4.21267,4.21273,4.21267,4.21267,7.37,False
'2018-03-29T17:42:00',4.21152,4.21158,4.2115,4.2115,12.0,4.21266,4.21274,4.21266,4.21266,13.85,False
'2018-03-29T17:43:00',4.21153,4.21166,4.2115,4.2115,14.0,4.21266,4.21282,4.2126,4.21263,18.37,False
'2018-03-29T17:44:00',4.21149,4.21149,4.21146,4.21146,4.0,4.21261,4.21263,4.21261,4.21262,4.0,True
'2018-03-29T17:45:00',4.21148,4.21157,4.21146,4.21157,8.0,4.21262,4.21271,4.2126,4.21271,8.87,False
'2018-03-29T17:46:00',4.21157,4.21157,4.21148,4.21148,5.0,4.21271,4.21272,4.21264,4.21264,6.24,False
'2018-03-29T17:47:00',4.2115,4.21156,4.21143,4.21143,7.0,4.21264,4.2127,4.21259,4.21259,7.37,True
'2018-03-29T17:48:00',4.21147,4.21149,4.21143,4.21149,5.0,4.21263,4.21265,4.21259,4.21265,5.86,True
'2018-03-29T17:49:00',4.2115,4.21158,4.21136,4.21153,11.37,4.21265,4.21273,4.21252,4.21267,11.37,False
'2018-03-29T17:50:00',4.21137,4.21137,4.21115,4.21117,23.46,4.21249,4.21249,4.21226,4.21233,16.0,True
'2018-03-29T17:51:00',4.21117,4.21126,4.21114,4.21121,14.36,4.21226,4.21242,4.21226,4.21235,13.5,False
'2018-03-29T17:52:00',4.21123,4.21123,4.21114,4.21114,6.87,4.21239,4.21239,4.21228,4.21228,6.0,True
'2018-03-29T17:53:00',4.21114,4.21119,4.2111,4.21118,10.12,4.21228,4.21235,4.21224,4.21229,10.0,False
'2018-03-29T17:54:00',4.21123,4.21149,4.21108,4.21118,23.62,4.21232,4.21259,4.21224,4.21225,22.0,True
'2018-03-29T17:55:00',4.21118,4.21119,4.21108,4.21119,21.37,4.21218,4.21233,4.21214,4.21233,21.37,True
'2018-03-29T17:56:00',4.21118,4.21149,4.21115,4.21149,13.37,4.21224,4.21259,4.21224,4.21255,13.49,True
'2018-03-29T17:57:00',4.21149,4.21154,4.21118,4.21154,23.25,4.21254,4.2127,4.21234,4.2127,23.23,True
'2018-03-29T17:58:00',4.21152,4.21167,4.21117,4.21155,59.61,4.21268,4.21283,4.21231,4.21271,61.92,False
'2018-03-29T17:59:00',4.21141,4.2118,4.21074,4.21079,60.92,4.21257,4.21293,4.21188,4.21192,62.65,False
'2018-03-29T18:00:00',4.21073,4.21073,4.21047,4.21047,27.47,4.21203,4.21204,4.21193,4.21203,31.19,False
'2018-03-29T18:01:00',4.21047,4.21047,4.21047,4.21047,5.48,4.21193,4.21193,4.21193,4.21193,5.48,True
'2018-03-29T18:02:00',4.21047,4.21057,4.21047,4.21057,25.56,4.21193,4.21203,4.21193,4.21203,27.15,False
'2018-03-29T18:03:00',4.21057,4.21058,4.2105,4.21057,14.21,4.21203,4.21206,4.21203,4.21203,19.97,True
'2018-03-29T18:04:00',4.21057,4.21059,4.21057,4.21058,18.72,4.21203,4.21203,4.21203,4.21203,30.57,False
'2018-03-29T18:05:00',4.21058,4.21058,4.21057,4.21057,17.61,4.21203,4.21203,4.21203,4.21203,24.46,True
'2018-03-29T18:06:00',4.21057,4.21058,4.21057,4.21058,8.0,4.21203,4.21203,4.21202,4.21202,11.35,True
'2018-03-29T18:07:00',4.21058,4.21058,4.21058,4.21058,2.0,4.21202,4.21203,4.21202,4.21203,2.87,True
'2018-03-29T18:08:00',4.2106,4.21068,4.2106,4.21068,4.0,4.21203,4.21203,4.21203,4.21203,5.74,False
'2018-03-29T18:09:00',4.21068,4.21068,4.21058,4.21058,2.5,4.21203,4.21203,4.21202,4.21202,2.87,False
'2018-03-29T18:10:00',4.21058,4.21058,4.21057,4.21057,10.73,4.21202,4.21203,4.21202,4.21203,9.59,False
'2018-03-29T18:11:00',4.21057,4.21057,4.21057,4.21057,1.0,4.21203,4.21203,4.21203,4.21203,1.37,False
'2018-03-29T18:12:00',4.21057,4.21058,4.21057,4.21057,9.0,4.21203,4.21203,4.21191,4.21191,12.46,False
'2018-03-29T18:13:00',4.21048,4.21057,4.21047,4.21047,4.0,4.21191,4.21193,4.21191,4.21193,5.74,True
'2018-03-29T18:14:00',4.21047,4.21057,4.21047,4.21057,10.24,4.21193,4.21203,4.21193,4.212,14.6,False
'2018-03-29T18:15:00',4.21057,4.21057,4.21051,4.21057,5.12,4.21202,4.21202,4.21157,4.21174,6.23,True
'2018-03-29T18:16:00',4.21057,4.21057,4.21057,4.21057,3.0,4.21191,4.21191,4.21191,4.21191,4.11,True
'2018-03-29T18:17:00',4.21057,4.21057,4.21057,4.21057,3.0,4.21202,4.21203,4.21202,4.21202,4.11,False
'2018-03-29T18:18:00',4.21057,4.21058,4.21041,4.21057,8.12,4.21179,4.21198,4.21179,4.21193,12.85,False
'2018-03-29T18:19:00',4.21048,4.21048,4.21048,4.21048,2.0,4.21192,4.21192,4.21192,4.21192,2.37,False
'2018-03-29T18:20:00',4.21033,4.21048,4.21033,4.21048,2.0,4.21203,4.21203,4.21192,4.21192,2.49,False
'2018-03-29T18:21:00',4.21048,4.21048,4.21048,4.21048,2.0,4.21192,4.21192,4.21192,4.21192,2.37,False
'2018-03-29T18:22:00',4.21048,4.21048,4.21048,4.21048,1.0,4.21192,4.21192,4.21192,4.21192,1.0,True
'2018-03-29T18:23:00',4.21047,4.21057,4.21047,4.21057,4.0,4.21193,4.21193,4.21193,4.21193,4.0,False
'2018-03-29T18:24:00',4.21057,4.21057,4.21057,4.21057,0.0,4.21193,4.21193,4.21193,4.21193,0.0,True
'2018-03-29T18:25:00',4.21058,4.21058,4.21058,4.21058,1.0,4.21192,4.21192,4.21192,4.21192,1.0,False
'2018-03-29T18:26:00',4.21042,4.21057,4.21042,4.21057,2.37,4.21198,4.21198,4.21193,4.21193,2.0,False
'2018-03-29T18:27:00',4.21057,4.21057,4.21057,4.21057,16.96,4.21193,4.21193,4.21193,4.21193,14.37,False
'2018-03-29T18:28:00',4.21057,4.21057,4.21057,4.21057,6.37,4.21193,4.21193,4.21193,4.21193,7.61,False
'2018-03-29T18:29:00',4.21051,4.21057,4.21047,4.21057,40.26,4.21193,4.21193,4.21193,4.21193,45.6,True
'2018-03-29T18:30:00',4.21057,4.21058,4.21057,4.21058,5.0,4.21193,4.21201,4.21192,4.21201,6.23,False
'2018-03-29T18:31:00',4.21058,4.21058,4.21047,4.21047,16.97,4.21201,4.21201,4.21191,4.21193,22.97,False
'2018-03-29T18:32:00',4.21047,4.21058,4.21043,4.21047,32.3,4.21193,4.21198,4.21191,4.21191,34.49,True
'2018-03-29T18:33:00',4.21057,4.21057,4.21047,4.21057,7.0,4.21193,4.21197,4.21192,4.21197,12.12,False
'2018-03-29T18:34:00',4.21057,4.21057,4.21052,4.21053,7.0,4.21198,4.21198,4.21193,4.21193,12.73,False
'2018-03-29T18:35:00',4.21052,4.21053,4.21052,4.21053,5.0,4.21193,4.21193,4.21191,4.21192,6.98,False
'2018-03-29T18:36:00',4.21052,4.21057,4.21052,4.21052,5.0,4.21193,4.21201,4.21192,4.21192,5.87,False
'2018-03-29T18:37:00',4.21052,4.21052,4.21052,4.21052,1.0,4.21191,4.21191,4.21191,4.21191,1.0,False
'2018-03-29T18:38:00',4.21052,4.21058,4.21037,4.21037,8.37,4.21193,4.21193,4.21183,4.21183,11.74,False
'2018-03-29T18:39:00',4.21037,4.21037,4.21037,4.21037,8.37,4.21183,4.21183,4.21183,4.21183,11.84,True
'2018-03-29T18:40:00',4.21021,4.21038,4.21021,4.21038,5.0,4.21183,4.21183,4.21182,4.21182,7.11,True
'2018-03-29T18:41:00',4.21038,4.21047,4.21038,4.21047,7.0,4.21182,4.21193,4.21182,4.21183,9.61,False
'2018-03-29T18:42:00',4.21047,4.21047,4.21038,4.21038,19.48,4.21183,4.21183,4.2118,4.21182,24.05,False
'2018-03-29T18:43:00',4.21014,4.21038,4.21014,4.21028,12.43,4.21195,4.21195,4.21162,4.21162,13.98,False
'2018-03-29T18:44:00',4.21017,4.21017,4.21007,4.21007,9.62,4.21163,4.21163,4.21153,4.21153,10.85,False
'2018-03-29T18:45:00',4.21007,4.21007,4.20978,4.21007,5.24,4.21153,4.21176,4.21153,4.21153,5.98,False
'2018-03-29T18:46:00',4.21007,4.21007,4.20977,4.20987,6.0,4.21153,4.21153,4.21123,4.21123,6.98,True
'2018-03-29T18:47:00',4.20977,4.20988,4.20977,4.20988,5.0,4.21123,4.21123,4.21121,4.21121,5.49,False
'2018-03-29T18:48:00',4.20988,4.20988,4.20977,4.20977,3.0,4.21122,4.21133,4.21122,4.21123,3.0,True
'2018-03-29T18:49:00',4.20987,4.20988,4.20977,4.20987,5.0,4.21123,4.21132,4.21123,4.21123,5.74,False
'2018-03-29T18:50:00',4.20977,4.20977,4.20977,4.20977,1.0,4.21123,4.21123,4.21123,4.21123,1.0,False
'2018-03-29T18:51:00',4.20977,4.20977,4.20977,4.20977,0.0,4.21123,4.21123,4.21123,4.21123,0.0,False
'2018-03-29T18:52:00',4.20977,4.20978,4.20977,4.20977,4.0,4.21123,4.21123,4.21112,4.21123,6.25,False
'2018-03-29T18:53:00',4.20977,4.20978,4.20967,4.20967,5.61,4.21123,4.21123,4.21112,4.21113,5.75,False
'2018-03-29T18:54:00',4.20967,4.20967,4.20948,4.20967,4.92,4.21113,4.21139,4.21113,4.21113,4.87,True
'2018-03-29T18:55:00',4.20967,4.20978,4.20967,4.20968,3.37,4.21113,4.21113,4.21112,4.21112,3.37,False
'2018-03-29T18:56:00',4.20968,4.20968,4.20947,4.20958,10.49,4.21109,4.21109,4.21093,4.21095,11.86,False
'2018-03-29T18:57:00',4.20947,4.20957,4.20947,4.20951,5.0,4.21093,4.21103,4.21092,4.21092,5.37,True
'2018-03-29T18:58:00',4.20957,4.20957,4.20957,4.20957,1.0,4.21103,4.21103,4.21103,4.21103,1.0,False
'2018-03-29T18:59:00',4.20947,4.20958,4.20947,4.20948,4.0,4.21093,4.21102,4.21092,4.21092,4.75,False
'2018-03-29T19:00:00',4.20922,4.20942,4.20891,4.20891,14.75,4.21111,4.21111,4.21051,4.21051,18.34,True
'2018-03-29T19:01:00',4.20891,4.20901,4.20891,4.20891,5.0,4.21082,4.21083,4.21081,4.21083,5.6,True
'2018-03-29T19:02:00',4.20891,4.20902,4.20891,4.20902,7.0,4.21082,4.21082,4.21045,4.21071,8.98,True
'2018-03-29T19:03:00',4.20901,4.20901,4.20901,4.20901,2.0,4.21071,4.21085,4.21071,4.21085,2.12,False
'2018-03-29T19:04:00',4.20901,4.20901,4.20901,4.20901,1.0,4.21085,4.21085,4.21085,4.21085,1.12,False
'2018-03-29T19:05:00',4.2088,4.20891,4.2088,4.20891,6.37,4.21092,4.21096,4.21085,4.21096,7.6,True
'2018-03-29T19:06:00',4.20892,4.20892,4.20882,4.20891,7.25,4.211,4.211,4.21093,4.211,8.61,True
'2018-03-29T19:07:00',4.20891,4.20901,4.20891,4.20901,7.0,4.21099,4.211,4.21099,4.21099,8.09,False
'2018-03-29T19:08:00',4.20892,4.20901,4.20892,4.20901,3.5,4.21098,4.21099,4.21098,4.21099,3.49,False
'2018-03-29T19:09:00',4.20894,4.20894,4.20894,4.20894,2.0,4.21103,4.21103,4.21103,4.21103,3.5,True
'2018-03-29T19:10:00',4.20902,4.20922,4.20898,4.20922,6.37,4.21083,4.21112,4.21083,4.21103,6.37,False
'2018-03-29T19:11:00',4.20905,4.2091,4.20895,4.2091,3.37,4.21113,4.21113,4.21091,4.21091,3.0,False
'2018-03-29T19:12:00',4.20897,4.20897,4.20897,4.20897,2.37,4.21112,4.21112,4.21108,4.21108,2.12,True
'2018-03-29T19:13:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21113,4.21113,4.21113,4.21113,1.5,True
'2018-03-29T19:14:00',4.20897,4.209,4.20897,4.209,2.5,4.21112,4.21112,4.21111,4.21111,2.24,False
'2018-03-29T19:15:00',4.20898,4.20901,4.20887,4.20891,14.5,4.21112,4.21113,4.21068,4.21068,14.74,True
'2018-03-29T19:16:00',4.20892,4.20892,4.20881,4.20883,11.35,4.21068,4.21089,4.21068,4.21089,10.61,True
'2018-03-29T19:17:00',4.20883,4.20891,4.20883,4.20891,5.48,4.21089,4.21089,4.21089,4.21089,5.49,True
'2018-03-29T19:18:00',4.20891,4.20902,4.20891,4.20902,18.31,4.21089,4.21093,4.21079,4.21079,15.47,False
'2018-03-29T19:19:00',4.20902,4.20932,4.20893,4.20902,24.66,4.21079,4.21091,4.21069,4.21069,18.0,True
'2018-03-29T19:20:00',4.20902,4.20921,4.20902,4.20911,13.7,4.21069,4.21082,4.21069,4.21082,10.0,True
'2018-03-29T19:21:00',4.20911,4.20922,4.20911,4.20922,10.96,4.21082,4.21098,4.21082,4.21098,11.48,False
'2018-03-29T19:22:00',4.20899,4.20921,4.20899,4.2092,20.85,4.21102,4.21102,4.21091,4.21101,15.96,False
'2018-03-29T19:23:00',4.2092,4.2092,4.20911,4.20911,10.96,4.21101,4.21101,4.21089,4.21089,10.59,True
'2018-03-29T19:24:00',4.20911,4.20911,4.20911,4.20911,8.22,4.21089,4.21102,4.21089,4.21102,6.12,False
'2018-03-29T19:25:00',4.20912,4.20912,4.20901,4.20911,5.48,4.21098,4.21102,4.21079,4.21079,4.49,True
'2018-03-29T19:26:00',4.20911,4.20941,4.20911,4.20931,32.2,4.21079,4.211,4.21079,4.211,26.33,True
'2018-03-29T19:27:00',4.20931,4.20962,4.20931,4.20951,14.7,4.211,4.21133,4.211,4.21126,13.22,True
'2018-03-29T19:28:00',4.20951,4.20961,4.20947,4.20947,17.39,4.21126,4.21143,4.21126,4.21139,19.31,False
'2018-03-29T19:29:00',4.20947,4.20951,4.20947,4.20947,14.21,4.21139,4.21139,4.21138,4.21139,16.19,False
'2018-03-29T19:30:00',4.20937,4.20937,4.20933,4.20936,31.28,4.21139,4.21139,4.21139,4.21139,25.24,True
'2018-03-29T19:31:00',4.20947,4.20948,4.20939,4.20941,22.04,4.21139,4.21139,4.21139,4.21139,23.81,True
'2018-03-29T19:32:00',4.20951,4.20951,4.20935,4.20951,19.19,4.21139,4.21139,4.21116,4.21124,17.58,False
'2018-03-29T19:33:00',4.20951,4.20951,4.20932,4.20932,4.88,4.21124,4.21143,4.21124,4.21143,4.5,True
'2018-03-29T19:34:00',4.20942,4.20951,4.20941,4.20951,13.52,4.21128,4.21133,4.21128,4.21129,13.49,True
'2018-03-29T19:35:00',4.20947,4.20952,4.20941,4.20952,5.69,4.21129,4.21129,4.21128,4.21128,6.0,False
'2018-03-29T19:36:00',4.20952,4.20952,4.20921,4.20932,18.08,4.21128,4.21133,4.21107,4.21107,18.7,False
'2018-03-29T19:37:00',4.20932,4.20932,4.20911,4.20922,14.42,4.21107,4.21109,4.21107,4.21108,12.33,True
'2018-03-29T19:38:00',4.20922,4.20934,4.20922,4.20934,18.09,4.21108,4.21109,4.21108,4.21109,16.19,True
'2018-03-29T19:39:00',4.20934,4.20934,4.20924,4.20931,7.85,4.21109,4.21119,4.21109,4.21119,7.97,False
'2018-03-29T19:40:00',4.20931,4.20931,4.20913,4.20913,10.44,4.21119,4.21122,4.21119,4.21122,8.98,True
'2018-03-29T19:41:00',4.20913,4.20931,4.20913,4.20931,11.11,4.21122,4.21122,4.21103,4.21103,10.48,False
'2018-03-29T19:42:00',4.20931,4.20931,4.20916,4.20921,17.81,4.21103,4.21116,4.21103,4.21112,17.09,False
'2018-03-29T19:43:00',4.20912,4.20912,4.20911,4.20911,10.96,4.21112,4.21112,4.21091,4.21091,8.5,True
'2018-03-29T19:44:00',4.20912,4.20923,4.20901,4.20923,40.55,4.21091,4.21108,4.21091,4.21102,29.31,False
'2018-03-29T19:45:00',4.20923,4.20923,4.20912,4.20912,9.97,4.21102,4.21113,4.21102,4.21113,8.12,False
'2018-03-29T19:46:00',4.20912,4.20914,4.20911,4.20911,9.98,4.21113,4.21113,4.21111,4.21111,7.49,False
'2018-03-29T19:47:00',4.20911,4.20912,4.20902,4.20904,39.93,4.21111,4.21113,4.21102,4.21102,26.55,False
'2018-03-29T19:48:00',4.20904,4.20904,4.20902,4.20903,7.0,4.21102,4.21102,4.21102,4.21102,5.48,True
'2018-03-29T19:49:00',4.20903,4.20912,4.20903,4.20912,16.09,4.21102,4.21102,4.21093,4.21093,12.22,False
'2018-03-29T19:50:00',4.20912,4.20912,4.20891,4.20891,32.57,4.21093,4.21103,4.21093,4.21103,32.2,False
'2018-03-29T19:51:00',4.20891,4.20901,4.20878,4.2089,42.02,4.21103,4.21103,4.21061,4.21069,37.99,True
'2018-03-29T19:52:00',4.2089,4.2089,4.20885,4.20885,15.98,4.21069,4.21088,4.21069,4.21088,10.12,False
'2018-03-29T19:53:00',4.20885,4.20885,4.20882,4.20882,14.19,4.21088,4.21092,4.21088,4.21092,13.49,True
'2018-03-29T19:54:00',4.20882,4.20886,4.20882,4.20886,23.44,4.21092,4.21092,4.21092,4.21092,22.75,False
'2018-03-29T19:55:00',4.20886,4.20886,4.20881,4.20881,21.57,4.21092,4.21092,4.21092,4.21092,19.25,False
'2018-03-29T19:56:00',4.20881,4.20886,4.20881,4.20882,21.25,4.21092,4.21092,4.21088,4.21088,19.25,False
'2018-03-29T19:57:00',4.20882,4.20883,4.20881,4.20882,15.63,4.21088,4.21093,4.21088,4.21088,14.0,False
'2018-03-29T19:58:00',4.20881,4.20884,4.20864,4.20872,31.11,4.21091,4.21094,4.21051,4.21051,28.47,False
'2018-03-29T19:59:00',4.20872,4.20872,4.20857,4.20858,25.43,4.21051,4.21063,4.21028,4.21028,26.2,False
'2018-03-29T20:00:00',4.20857,4.20858,4.20857,4.20857,9.0,4.21019,4.21022,4.20986,4.21009,10.48,False
'2018-03-29T20:01:00',4.20858,4.20858,4.20792,4.20792,51.36,4.20979,4.21012,4.20968,4.20974,38.86,True
'2018-03-29T20:02:00',4.20793,4.20793,4.2079,4.2079,14.37,4.20961,4.20998,4.20961,4.20983,17.35,False
'2018-03-29T20:03:00',4.2079,4.2079,4.2079,4.2079,5.0,4.20965,4.20965,4.20943,4.20943,5.74,False
'2018-03-29T20:04:00',4.2079,4.20791,4.2079,4.20791,13.0,4.20952,4.20965,4.20941,4.20941,13.86,False
'2018-03-29T20:05:00',4.2079,4.20791,4.2079,4.2079,7.0,4.20929,4.20929,4.20913,4.20913,8.49,False
'2018-03-29T20:06:00',4.20734,4.20734,4.2073,4.2073,14.58,4.20949,4.20949,4.20946,4.20946,10.85,True
'2018-03-29T20:07:00',4.20791,4.20791,4.20791,4.20791,1.0,4.20891,4.20891,4.20891,4.20891,1.0,False
'2018-03-29T20:08:00',4.20734,4.20734,4.20731,4.20731,15.52,4.20941,4.20941,4.20939,4.20939,9.21,False
'2018-03-29T20:09:00',4.20731,4.20731,4.20727,4.20727,35.78,4.20939,4.2094,4.20864,4.20929,23.54,True
'2018-03-29T20:10:00',4.20728,4.20769,4.20727,4.20731,119.4,4.20926,4.20973,4.20926,4.20939,76.87,True
'2018-03-29T20:11:00',4.20727,4.20733,4.20727,4.20731,109.11,4.20939,4.20948,4.20936,4.20948,73.03,True
'2018-03-29T20:12:00',4.20732,4.20737,4.20727,4.20731,73.44,4.20944,4.20949,4.20938,4.20949,52.75,False
'2018-03-29T20:13:00',4.20728,4.20737,4.20728,4.20728,56.12,4.20949,4.2095,4.20937,4.20939,35.88,False
'2018-03-29T20:14:00',4.20728,4.20729,4.20727,4.20728,46.28,4.20923,4.20923,4.20923,4.20923,22.0,True
'2018-03-29T20:15:00',4.20728,4.2073,4.20727,4.2073,75.48,4.20945,4.2095,4.20938,4.20941,52.36,True
'2018-03-29T20:16:00',4.2073,4.20737,4.20727,4.20737,93.13,4.20953,4.20953,4.2094,4.20945,64.57,False
'2018-03-29T20:17:00',4.20737,4.20738,4.20722,4.20722,118.54,4.20945,4.20949,4.20926,4.20942,79.85,False
'2018-03-29T20:18:00',4.20727,4.20728,4.20727,4.20728,37.68,4.20901,4.2091,4.20869,4.20869,28.0,False
'2018-03-29T20:19:00',4.20695,4.20727,4.20691,4.20727,21.01,4.20913,4.20913,4.2086,4.2086,18.61,False
'2018-03-29T20:20:00',4.20683,4.20687,4.20683,4.20687,3.5,4.20901,4.20901,4.20901,4.20901,2.24,True
'2018-03-29T20:21:00',4.20687,4.20687,4.20687,4.20687,21.58,4.209,4.20903,4.209,4.20903,20.56,False
'2018-03-29T20:22:00',4.20682,4.20687,4.20682,4.20687,10.5,4.20903,4.20903,4.20903,4.20903,9.61,True
'2018-03-29T20:23:00',4.20687,4.20727,4.20687,4.20727,2.94,4.20903,4.20903,4.20851,4.20851,2.37,True
'2018-03-29T20:24:00',4.20727,4.20728,4.20727,4.20727,13.59,4.2086,4.20933,4.2086,4.20925,15.35,False
'2018-03-29T20:25:00',4.20727,4.20728,4.20717,4.20727,39.15,4.20925,4.20938,4.2091,4.2091,36.12,False
'2018-03-29T20:26:00',4.20703,4.20707,4.20703,4.20707,4.49,4.20925,4.20925,4.20923,4.20923,4.11,True
'2018-03-29T20:27:00',4.20728,4.20728,4.20728,4.20728,1.0,4.20888,4.20888,4.20888,4.20888,1.0,False
'2018-03-29T20:28:00',4.20698,4.20698,4.20698,4.20698,28.34,4.20913,4.20913,4.20913,4.20913,27.4,True
'2018-03-29T20:29:00',4.20698,4.207,4.20697,4.20699,50.06,4.20913,4.20913,4.20913,4.20913,48.99,True
'2018-03-29T20:30:00',4.20699,4.20702,4.20699,4.20702,33.02,4.20913,4.20913,4.20912,4.20912,35.22,False
'2018-03-29T20:31:00',4.20702,4.20702,4.20691,4.20691,13.48,4.20912,4.20913,4.20912,4.20913,17.21,True
'2018-03-29T20:32:00',4.20695,4.20697,4.20695,4.20697,5.0,4.20913,4.20913,4.20902,4.20913,6.48,False
'2018-03-29T20:33:00',4.20697,4.20697,4.20697,4.20697,1.0,4.20913,4.20913,4.20913,4.20913,1.37,True
'2018-03-29T20:34:00',4.20696,4.20701,4.20696,4.20701,3.0,4.20913,4.20913,4.20913,4.20913,4.11,False
'2018-03-29T20:35:00',4.20697,4.20697,4.20695,4.20697,5.5,4.20913,4.20913,4.20903,4.20913,6.48,False
'2018-03-29T20:36:00',4.20697,4.207,4.20696,4.20696,5.0,4.20921,4.20921,4.20913,4.20913,7.75,True
'2018-03-29T20:37:00',4.20695,4.20699,4.20695,4.20698,6.0,4.20913,4.20913,4.20903,4.20913,7.86,False
'2018-03-29T20:38:00',4.20699,4.20701,4.20698,4.20701,5.0,4.20913,4.20913,4.20903,4.20903,6.11,False
'2018-03-29T20:39:00',4.20698,4.20698,4.20696,4.20697,5.0,4.20903,4.2092,4.20903,4.20903,5.5,True
'2018-03-29T20:40:00',4.20697,4.20701,4.20697,4.20701,3.0,4.20903,4.20903,4.20903,4.20903,4.11,False
'2018-03-29T20:41:00',4.20701,4.20701,4.20696,4.20696,6.5,4.20902,4.20913,4.20902,4.20903,6.37,True
'2018-03-29T20:42:00',4.20697,4.20701,4.20697,4.207,5.0,4.20903,4.2092,4.20903,4.20903,5.12,False
'2018-03-29T20:43:00',4.20696,4.207,4.20696,4.207,3.0,4.20903,4.20903,4.20903,4.20903,3.0,False
'2018-03-29T20:44:00',4.207,4.207,4.20694,4.20697,6.0,4.20902,4.20903,4.20902,4.20902,6.0,True
'2018-03-29T20:45:00',4.20701,4.20701,4.20698,4.20698,3.0,4.20902,4.20903,4.20902,4.20903,3.0,True
'2018-03-29T20:46:00',4.20699,4.207,4.20699,4.207,10.0,4.20903,4.20903,4.20882,4.20903,10.37,False
'2018-03-29T20:47:00',4.20699,4.20699,4.20698,4.20698,6.5,4.20903,4.20903,4.20883,4.20883,6.0,True
'2018-03-29T20:48:00',4.20698,4.207,4.20698,4.207,6.0,4.20893,4.20903,4.20883,4.20883,6.0,True
'2018-03-29T20:49:00',4.207,4.20703,4.20699,4.207,17.0,4.20892,4.20903,4.20882,4.20903,18.85,True
'2018-03-29T20:50:00',4.20699,4.20699,4.20699,4.20699,3.0,4.20903,4.2092,4.20903,4.2092,3.49,False
'2018-03-29T20:51:00',4.20699,4.20703,4.20693,4.20698,7.0,4.20921,4.20926,4.20917,4.2092,10.35,False
'2018-03-29T20:52:00',4.20698,4.20703,4.20698,4.20699,11.0,4.2092,4.20925,4.20883,4.20903,12.25,True
'2018-03-29T20:53:00',4.20701,4.20702,4.20701,4.20701,5.0,4.20903,4.20903,4.20902,4.20902,5.37,True
'2018-03-29T20:54:00',4.20701,4.20727,4.20699,4.20727,7.0,4.20902,4.20924,4.20885,4.20885,9.12,False
'2018-03-29T20:55:00',4.20727,4.20728,4.20727,4.20728,5.0,4.20903,4.20913,4.20882,4.20882,5.0,False
'2018-03-29T20:56:00',4.20701,4.20701,4.20699,4.20699,2.74,4.20903,4.20903,4.20903,4.20903,2.0,True
'2018-03-29T20:57:00',4.20699,4.20706,4.20699,4.20706,26.03,4.20903,4.20913,4.20903,4.20913,19.0,False
'2018-03-29T20:58:00',4.20706,4.20706,4.20701,4.20702,17.81,4.20913,4.20913,4.20903,4.20903,13.0,True
'2018-03-29T20:59:00',4.20702,4.20728,4.20702,4.20728,5.37,4.20903,4.20903,4.20882,4.20882,5.0,False
'2018-03-29T21:00:00',4.20704,4.20704,4.20702,4.20702,2.74,4.20912,4.20912,4.20912,4.20912,2.0,True
'2018-03-29T21:01:00',4.20702,4.20702,4.20702,4.20702,4.11,4.20912,4.20926,4.20912,4.20913,3.37,False
'2018-03-29T21:02:00',4.20701,4.20701,4.207,4.207,2.74,4.20913,4.20913,4.20913,4.20913,2.0,True
'2018-03-29T21:03:00',4.20701,4.20702,4.20701,4.20702,4.11,4.20913,4.20913,4.20912,4.20912,3.0,True
'2018-03-29T21:04:00',4.20702,4.20706,4.20702,4.20706,2.74,4.20913,4.20913,4.20913,4.20913,2.0,False
'2018-03-29T21:05:00',4.20706,4.20706,4.20687,4.20688,9.59,4.20913,4.20913,4.20907,4.20912,7.0,True
'2018-03-29T21:06:00',4.20688,4.20728,4.20688,4.20727,4.74,4.20912,4.20912,4.209,4.209,4.0,False
'2018-03-29T21:07:00',4.20687,4.20689,4.20687,4.20689,5.48,4.20908,4.20912,4.20908,4.20911,4.0,False
'2018-03-29T21:08:00',4.20689,4.20689,4.20688,4.20688,6.85,4.20911,4.20912,4.20902,4.20902,5.0,True
'2018-03-29T21:09:00',4.20688,4.20688,4.20687,4.20688,7.85,4.20902,4.20912,4.20902,4.20912,5.0,True
'2018-03-29T21:10:00',4.20687,4.20689,4.20687,4.20689,5.48,4.20908,4.20913,4.20905,4.20913,4.5,False
'2018-03-29T21:11:00',4.20689,4.20689,4.20687,4.20687,4.11,4.20913,4.20913,4.20909,4.20909,3.5,True
'2018-03-29T21:12:00',4.20687,4.20689,4.20687,4.20689,6.85,4.20909,4.20912,4.20909,4.20912,5.5,False
'2018-03-29T21:13:00',4.20689,4.20689,4.20687,4.20688,4.61,4.20911,4.20912,4.20911,4.20912,3.0,False
'2018-03-29T21:14:00',4.20688,4.20689,4.20688,4.20688,5.48,4.20912,4.20912,4.20909,4.20911,4.0,False
'2018-03-29T21:15:00',4.20688,4.20688,4.20687,4.20687,5.98,4.20911,4.20911,4.20908,4.20909,4.0,True
'2018-03-29T21:16:00',4.20687,4.20688,4.20687,4.20687,5.11,4.20911,4.20911,4.2091,4.20911,3.0,True
'2018-03-29T21:17:00',4.20687,4.2069,4.20687,4.2069,9.72,4.20911,4.20912,4.20909,4.20912,6.5,False
'2018-03-29T21:18:00',4.2069,4.2069,4.20688,4.20688,6.85,4.20912,4.20912,4.20902,4.20902,5.0,True
'2018-03-29T21:19:00',4.20688,4.20688,4.20688,4.20688,1.37,4.2091,4.2091,4.2091,4.2091,1.0,True
'2018-03-29T21:20:00',4.20687,4.2069,4.20687,4.2069,7.35,4.2091,4.20913,4.2091,4.20913,6.0,False
'2018-03-29T21:21:00',4.2069,4.2069,4.20687,4.20688,4.61,4.20913,4.20913,4.2091,4.2091,3.0,True
'2018-03-29T21:22:00',4.20688,4.20727,4.20688,4.20727,5.11,4.20912,4.20912,4.20877,4.20877,4.0,False
'2018-03-29T21:23:00',4.20687,4.20687,4.20687,4.20687,4.11,4.20907,4.20907,4.20907,4.20907,3.0,True
'2018-03-29T21:24:00',4.20687,4.20687,4.20687,4.20687,6.85,4.20907,4.2091,4.20907,4.2091,5.0,True
'2018-03-29T21:25:00',4.20687,4.20697,4.20687,4.20697,6.85,4.20909,4.20909,4.20907,4.20908,5.0,False
'2018-03-29T21:26:00',4.20697,4.20697,4.20697,4.20697,5.48,4.20908,4.20909,4.20907,4.20908,4.0,True
'2018-03-29T21:27:00',4.20697,4.20728,4.20697,4.20728,10.59,4.20908,4.20912,4.20888,4.20888,8.0,True
'2018-03-29T21:28:00',4.20727,4.20728,4.20727,4.20727,10.35,4.20912,4.20913,4.20898,4.20911,10.0,False
'2018-03-29T21:29:00',4.20707,4.20707,4.20707,4.20707,1.37,4.20918,4.20918,4.20918,4.20918,1.0,True
'2018-03-29T21:30:00',4.20707,4.20707,4.20697,4.20707,10.21,4.20918,4.20927,4.20913,4.20927,8.0,False
'2018-03-29T21:31:00',4.20707,4.20707,4.20707,4.20707,7.97,4.20927,4.20927,4.20916,4.20919,6.5,True
'2018-03-29T21:32:00',4.20707,4.20794,4.20692,4.20728,28.83,4.20919,4.20955,4.20914,4.2092,24.0,False
'2018-03-29T21:33:00',4.20728,4.20728,4.20707,4.20707,6.11,4.20918,4.20919,4.20918,4.20918,5.0,False
'2018-03-29T21:34:00',4.20707,4.20707,4.20707,4.20707,9.59,4.20918,4.20918,4.20914,4.20914,7.0,False
'2018-03-29T21:35:00',4.20697,4.20698,4.20697,4.20698,9.59,4.20914,4.20914,4.20911,4.20911,7.0,False
'2018-03-29T21:36:00',4.20698,4.20708,4.20697,4.20697,7.11,4.20911,4.20914,4.2091,4.2091,6.0,True
'2018-03-29T21:37:00',4.20729,4.20731,4.20727,4.20728,7.0,4.2091,4.20917,4.2091,4.20917,7.0,False
'2018-03-29T21:38:00',4.20728,4.20728,4.20697,4.20697,6.37,4.20918,4.20918,4.20911,4.20911,6.0,True
'2018-03-29T21:39:00',4.20727,4.20727,4.20727,4.20727,5.0,4.20911,4.20919,4.20911,4.20919,5.5,False
'2018-03-29T21:40:00',4.20728,4.20728,4.20728,4.20728,2.0,4.20919,4.20919,4.20913,4.20913,2.0,True
'2018-03-29T21:41:00',4.20728,4.20728,4.20727,4.20728,7.0,4.20912,4.20918,4.20912,4.20918,7.0,False
'2018-03-29T21:42:00',4.20728,4.20728,4.20698,4.20708,4.37,4.20916,4.20916,4.20915,4.20915,4.0,False
'2018-03-29T21:43:00',4.20708,4.20708,4.20697,4.20697,2.37,4.20918,4.20918,4.20913,4.20913,2.0,True
'2018-03-29T21:44:00',4.2073,4.2073,4.20727,4.20727,2.0,4.20909,4.2092,4.20909,4.2092,2.0,False
'2018-03-29T21:45:00',4.20727,4.20728,4.20727,4.20728,3.0,4.20907,4.20909,4.20907,4.20909,3.0,False
'2018-03-29T21:46:00',4.20728,4.20728,4.20688,4.20708,8.0,4.2091,4.20916,4.2091,4.20916,8.0,False
'2018-03-29T21:47:00',4.20698,4.20698,4.20698,4.20698,3.0,4.20916,4.20916,4.20912,4.20912,3.0,False
'2018-03-29T21:48:00',4.20698,4.20698,4.20697,4.20697,5.0,4.20911,4.20912,4.20909,4.20909,5.0,True
'2018-03-29T21:49:00',4.20727,4.20727,4.20727,4.20727,3.0,4.20909,4.20919,4.20909,4.20919,3.0,True
'2018-03-29T21:50:00',4.20727,4.20727,4.20707,4.20727,6.0,4.20922,4.2093,4.20922,4.2093,7.0,False
'2018-03-29T21:51:00',4.20728,4.20728,4.20727,4.20727,7.0,4.2093,4.20931,4.20928,4.20928,7.0,True
'2018-03-29T21:52:00',4.20727,4.20863,4.20727,4.20771,37.08,4.20926,4.21026,4.20926,4.20993,36.22,True
'2018-03-29T21:53:00',4.20771,4.20778,4.20771,4.20778,7.48,4.20993,4.20993,4.20992,4.20992,6.48,False
'2018-03-29T21:54:00',4.20778,4.20778,4.20762,4.20762,10.0,4.20992,4.20993,4.20982,4.20983,13.08,False
'2018-03-29T21:55:00',4.20762,4.20763,4.2076,4.2076,8.5,4.20983,4.20986,4.20973,4.20973,10.22,False
'2018-03-29T21:56:00',4.20757,4.20757,4.2075,4.2075,10.0,4.20973,4.20973,4.20963,4.20973,11.48,True
'2018-03-29T21:57:00',4.2075,4.21077,4.2075,4.21077,85.52,4.20973,4.21298,4.20973,4.21298,57.11,True
'2018-03-29T21:58:00',4.2108,4.21091,4.2108,4.21091,8.11,4.21303,4.21303,4.21303,4.21303,10.09,True
'2018-03-29T21:59:00',4.21083,4.21087,4.21057,4.21087,11.97,4.21303,4.21313,4.21283,4.21313,10.85,False
'2018-03-29T22:00:00',4.21087,4.21087,4.21017,4.21057,98.44,4.21303,4.21303,4.21222,4.21268,97.47,False
'2018-03-29T22:01:00',4.21057,4.21074,4.21028,4.21046,100.27,4.21243,4.2129,4.21224,4.21237,98.64,False
'2018-03-29T22:02:00',4.21046,4.21073,4.20988,4.2101,120.38,4.21262,4.21289,4.21202,4.21225,112.22,False
'2018-03-29T22:03:00',4.21072,4.21081,4.20984,4.20989,132.69,4.21265,4.21303,4.21205,4.21213,127.2,False
'2018-03-29T22:04:00',4.20989,4.20989,4.20983,4.20983,6.0,4.21203,4.21203,4.21203,4.21203,7.6,False
'2018-03-29T22:05:00',4.20983,4.20983,4.20977,4.20977,7.25,4.21203,4.21203,4.21193,4.21193,7.11,False
'2018-03-29T22:06:00',4.20976,4.20977,4.20975,4.20977,7.0,4.212,4.212,4.21183,4.21192,8.48,False
'2018-03-29T22:07:00',4.20977,4.20977,4.20977,4.20977,7.0,4.21187,4.21187,4.21163,4.21166,8.11,False
'2018-03-29T22:08:00',4.20977,4.20977,4.20947,4.20947,4.0,4.21163,4.21163,4.21161,4.21161,5.23,True
'2018-03-29T22:09:00',4.20937,4.20947,4.20937,4.20947,7.0,4.21161,4.21163,4.21161,4.21163,9.84,False
'2018-03-29T22:10:00',4.2094,4.2094,4.20937,4.20937,6.0,4.21163,4.21163,4.21155,4.21155,7.6,True
'2018-03-29T22:11:00',4.20931,4.20938,4.20931,4.20938,4.0,4.21155,4.21155,4.21153,4.21153,4.0,False
'2018-03-29T22:12:00',4.20937,4.20937,4.20937,4.20937,2.0,4.21153,4.21154,4.21153,4.21154,2.0,False
'2018-03-29T22:13:00',4.20937,4.20937,4.20937,4.20937,5.0,4.21153,4.21153,4.21149,4.21149,5.0,False
'2018-03-29T22:14:00',4.20937,4.20937,4.20937,4.20937,1.0,4.21148,4.21148,4.21148,4.21148,1.0,True
'2018-03-29T22:15:00',4.20937,4.20937,4.20937,4.20937,3.0,4.21147,4.21151,4.21147,4.21151,3.0,True
'2018-03-29T22:16:00',4.20938,4.20938,4.20937,4.20937,4.0,4.21151,4.21153,4.21151,4.21153,4.5,False
'2018-03-29T22:17:00',4.20937,4.20937,4.2093,4.20937,4.0,4.21152,4.21153,4.21152,4.21153,4.0,True
'2018-03-29T22:18:00',4.20978,4.20978,4.20978,4.20978,4.0,4.21153,4.21153,4.21149,4.21149,4.0,False
'2018-03-29T22:19:00',4.20937,4.20938,4.20937,4.20938,5.0,4.21149,4.2115,4.21148,4.21149,5.0,False
'2018-03-29T22:20:00',4.20938,4.20938,4.20938,4.20938,2.0,4.21148,4.21148,4.21145,4.21145,2.0,False
'2018-03-29T22:21:00',4.20923,4.20937,4.20923,4.20937,4.0,4.21145,4.21145,4.21142,4.21144,4.0,True
'2018-03-29T22:22:00',4.20978,4.20978,4.20978,4.20978,5.0,4.21144,4.21149,4.21142,4.21144,5.49,False
'2018-03-29T22:23:00',4.20937,4.20937,4.20937,4.20937,4.0,4.21144,4.21149,4.21144,4.21149,4.49,True
'2018-03-29T22:24:00',4.20938,4.20938,4.20937,4.20937,8.0,4.21149,4.21154,4.21149,4.2115,9.23,False
'2018-03-29T22:25:00',4.20937,4.20937,4.20937,4.20937,2.0,4.21149,4.2115,4.21149,4.2115,2.0,False
'2018-03-29T22:26:00',4.20937,4.20938,4.20937,4.20938,3.0,4.21149,4.21149,4.21148,4.21148,3.0,True
'2018-03-29T22:27:00',4.20977,4.20977,4.20977,4.20977,3.0,4.21148,4.2115,4.21148,4.2115,3.0,False
'2018-03-29T22:28:00',4.20937,4.20938,4.20925,4.20938,5.0,4.2115,4.2115,4.21148,4.21148,5.5,False
'2018-03-29T22:29:00',4.20938,4.20938,4.20937,4.20937,4.0,4.21149,4.2115,4.21149,4.2115,5.23,False
'2018-03-29T22:30:00',4.20937,4.20978,4.20897,4.20897,24.0,4.2115,4.21202,4.21113,4.21133,25.31,False
'2018-03-29T22:31:00',4.20897,4.20898,4.20877,4.20877,10.0,4.21113,4.21133,4.21102,4.21113,10.0,False
'2018-03-29T22:32:00',4.20877,4.20877,4.20877,4.20877,2.0,4.21103,4.21113,4.21103,4.21113,2.0,False
'2018-03-29T22:33:00',4.20877,4.20878,4.20877,4.20877,3.0,4.21103,4.21112,4.21103,4.21103,3.0,False
'2018-03-29T22:34:00',4.20878,4.20878,4.20877,4.20877,2.0,4.21112,4.21112,4.21103,4.21103,2.0,False
'2018-03-29T22:35:00',4.20877,4.20877,4.20877,4.20877,2.0,4.21113,4.21113,4.21103,4.21103,2.0,False
'2018-03-29T22:36:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21103,4.21103,4.21103,4.21103,0.0,True
'2018-03-29T22:37:00',4.20878,4.20878,4.20878,4.20878,1.0,4.21102,4.21102,4.21102,4.21102,1.0,False
'2018-03-29T22:38:00',4.20877,4.20877,4.20877,4.20877,1.0,4.21103,4.21103,4.21103,4.21103,1.0,False
'2018-03-29T22:39:00',4.20877,4.20877,4.20877,4.20877,2.0,4.21113,4.21113,4.21103,4.21103,2.0,False
'2018-03-29T22:40:00',4.20878,4.20878,4.20877,4.20877,2.0,4.21112,4.21112,4.21103,4.21103,2.0,False
'2018-03-29T22:41:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21103,4.21103,4.21103,4.21103,0.0,False
'2018-03-29T22:42:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21103,4.21103,4.21103,4.21103,0.0,False
'2018-03-29T22:43:00',4.20877,4.20877,4.20877,4.20877,2.0,4.21113,4.21113,4.21103,4.21103,2.0,True
'2018-03-29T22:44:00',4.20877,4.20924,4.20877,4.20924,8.0,4.21113,4.21153,4.21103,4.21153,8.0,False
'2018-03-29T22:45:00',4.20924,4.20928,4.20918,4.20918,9.0,4.21142,4.21153,4.21142,4.21142,9.0,True
'2018-03-29T22:46:00',4.20927,4.20978,4.20927,4.20947,12.0,4.21143,4.21213,4.21143,4.21163,12.0,False
'2018-03-29T22:47:00',4.20957,4.20957,4.20937,4.20937,4.0,4.21173,4.21173,4.21162,4.21163,4.0,False
'2018-03-29T22:48:00',4.20937,4.20937,4.20937,4.20937,2.0,4.21153,4.21163,4.21153,4.21163,2.0,False
'2018-03-29T22:49:00',4.20937,4.20937,4.20937,4.20937,1.0,4.21153,4.21153,4.21153,4.21153,1.0,True
'2018-03-29T22:50:00',4.20937,4.20947,4.20937,4.20938,4.0,4.21163,4.21163,4.21152,4.21152,4.0,True
'2018-03-29T22:51:00',4.20938,4.20938,4.20938,4.20938,1.0,4.21162,4.21162,4.21162,4.21162,1.0,False
'2018-03-29T22:52:00',4.20907,4.20948,4.20907,4.20937,6.0,4.21193,4.21193,4.21153,4.21163,6.0,False
'2018-03-29T22:53:00',4.20917,4.20927,4.20897,4.20907,13.0,4.21133,4.21153,4.21123,4.21123,13.0,False
'2018-03-29T22:54:00',4.20902,4.20902,4.20826,4.20888,18.0,4.21123,4.21123,4.21033,4.21103,23.31,False
'2018-03-29T22:55:00',4.20877,4.20878,4.20877,4.20878,2.0,4.21103,4.21103,4.21102,4.21102,2.0,False
'2018-03-29T22:56:00',4.20878,4.20878,4.20836,4.20836,7.0,4.21079,4.21079,4.21033,4.21033,7.38,False
'2018-03-29T22:57:00',4.20836,4.20836,4.20822,4.20822,8.5,4.21033,4.21038,4.21033,4.21038,6.76,False
'2018-03-29T22:58:00',4.20822,4.20822,4.20817,4.20817,4.0,4.21033,4.21033,4.21033,4.21033,3.38,False
'2018-03-29T22:59:00',4.20827,4.20837,4.20807,4.20817,11.5,4.21043,4.21053,4.21017,4.21033,9.26,False
'2018-03-29T23:00:00',4.20803,4.20803,4.20637,4.20637,2.25,4.21051,4.21063,4.20913,4.20913,2.25,True
'2018-03-29T23:01:00',4.20727,4.20727,4.20727,4.20727,0.75,4.20913,4.20913,4.20913,4.20913,0.75,False
'2018-03-29T23:02:00',4.20727,4.20727,4.20637,4.20637,2.25,4.21041,4.21041,4.20913,4.20913,2.25,True
'2018-03-29T23:03:00',4.20727,4.20727,4.207,4.207,1.5,4.20913,4.20913,4.20913,4.20913,1.5,False
'2018-03-29T23:04:00',4.207,4.207,4.20637,4.20637,2.5,4.21001,4.21001,4.20913,4.20913,3.0,True
'2018-03-29T23:05:00',4.20637,4.20715,4.20637,4.20715,3.0,4.20913,4.20942,4.20913,4.20942,4.87,False
'2018-03-29T23:06:00',4.20715,4.20715,4.20637,4.20668,3.0,4.20942,4.20983,4.20942,4.20942,5.25,False
'2018-03-29T23:07:00',4.20668,4.20668,4.20667,4.20667,3.0,4.20942,4.20943,4.20942,4.20943,5.25,True
'2018-03-29T23:08:00',4.20707,4.20727,4.20707,4.20727,2.0,4.20983,4.20993,4.20983,4.20993,2.0,False
'2018-03-29T23:09:00',4.20727,4.20727,4.20727,4.20727,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-03-29T23:10:00',4.20728,4.20728,4.20728,4.20728,1.0,4.20992,4.20992,4.20992,4.20992,1.0,True
'2018-03-29T23:11:00',4.20757,4.20757,4.20757,4.20757,5.75,4.21163,4.21163,4.21163,4.21163,9.5,False
'2018-03-29T23:12:00',4.20723,4.20747,4.20723,4.20747,3.0,4.21193,4.21193,4.21153,4.21153,4.5,True
'2018-03-29T23:13:00',4.20758,4.20758,4.20758,4.20758,1.0,4.21162,4.21162,4.21162,4.21162,1.0,False
'2018-03-29T23:14:00',4.20757,4.20757,4.20757,4.20757,2.0,4.21163,4.21163,4.21163,4.21163,2.75,True
'2018-03-29T23:15:00',4.20758,4.20758,4.20758,4.20758,2.0,4.21162,4.21162,4.21162,4.21162,2.75,False
'2018-03-29T23:16:00',4.20757,4.20757,4.20757,4.20757,1.0,4.21163,4.21163,4.21163,4.21163,1.0,False
'2018-03-29T23:17:00',4.20747,4.20747,4.20747,4.20747,1.0,4.21153,4.21153,4.21153,4.21153,1.0,True
'2018-03-29T23:18:00',4.20757,4.20767,4.20757,4.20767,6.0,4.21143,4.21143,4.21143,4.21143,10.5,False
'2018-03-29T23:19:00',4.20757,4.20757,4.20757,4.20757,1.0,4.21153,4.21153,4.21153,4.21153,1.75,False
'2018-03-29T23:20:00',4.19847,4.20757,4.19847,4.20757,3.06,4.21823,4.21823,4.21153,4.21153,3.06,True
'2018-03-29T23:21:00',4.20758,4.20758,4.20758,4.20758,2.0,4.21152,4.21152,4.21152,4.21152,2.75,True
'2018-03-29T23:22:00',4.20681,4.20724,4.20667,4.20723,5.0,4.21243,4.21273,4.21243,4.21273,8.56,False
'2018-03-29T23:23:00',4.19841,4.20758,4.19841,4.20758,10.06,4.21815,4.21815,4.21172,4.21172,14.19,False
'2018-03-29T23:24:00',4.20758,4.20758,4.20757,4.20757,2.0,4.21172,4.21173,4.21172,4.21173,3.5,True
'2018-03-29T23:25:00',4.20757,4.20758,4.20757,4.20758,2.0,4.21173,4.21173,4.21172,4.21172,2.0,False
'2018-03-29T23:26:00',4.20757,4.20757,4.20757,4.20757,2.0,4.21173,4.21173,4.21173,4.21173,2.75,False
'2018-03-29T23:27:00',4.20757,4.20757,4.20757,4.20757,1.0,4.21163,4.21163,4.21163,4.21163,1.0,True
'2018-03-29T23:28:00',4.20757,4.20757,4.20757,4.20757,1.0,4.21173,4.21173,4.21173,4.21173,1.0,True
'2018-03-29T23:29:00',4.1983,4.20777,4.1983,4.20777,5.06,4.21806,4.21806,4.21153,4.21153,6.56,False
'2018-03-29T23:30:00',4.20777,4.20777,4.20608,4.20733,14.73,4.21153,4.21222,4.21153,4.21211,14.84,False
'2018-03-29T23:31:00',4.20742,4.20742,4.20571,4.20571,3.5,4.21212,4.21309,4.21212,4.21309,3.06,False
'2018-03-29T23:32:00',4.20571,4.20571,4.20571,4.20571,0.0,4.21309,4.21309,4.21309,4.21309,0.0,True
'2018-03-29T23:33:00',4.20647,4.20647,4.20647,4.20647,1.75,4.21223,4.21223,4.21223,4.21223,1.75,False
'2018-03-29T23:34:00',4.20647,4.20688,4.20647,4.20677,26.75,4.21223,4.21223,4.21163,4.21163,19.57,True
'2018-03-29T23:35:00',4.20678,4.20717,4.20678,4.20717,21.0,4.21162,4.21192,4.21133,4.21133,15.33,False
'2018-03-29T23:36:00',4.20717,4.20717,4.20717,4.20717,8.75,4.21133,4.21143,4.21133,4.21133,5.0,True
'2018-03-29T23:37:00',4.20707,4.20708,4.20697,4.20707,21.0,4.21193,4.21193,4.21172,4.21193,15.08,False
'2018-03-29T23:38:00',4.20707,4.20708,4.20697,4.20707,21.0,4.21193,4.21193,4.21182,4.21183,15.08,True
'2018-03-29T23:39:00',4.20708,4.20708,4.20697,4.20707,17.5,4.21192,4.21193,4.21172,4.21193,12.22,False
'2018-03-29T23:40:00',4.20707,4.20728,4.20697,4.20727,243.25,4.21193,4.21193,4.21112,4.21113,141.96,False
'2018-03-29T23:41:00',4.20727,4.20728,4.20727,4.20728,22.75,4.21123,4.21123,4.21102,4.21102,13.0,True
'2018-03-29T23:42:00',4.20727,4.20728,4.20727,4.20728,17.5,4.21123,4.21123,4.21102,4.21112,10.0,False
'2018-03-29T23:43:00',4.20727,4.20727,4.20727,4.20727,22.75,4.21123,4.21123,4.21113,4.21113,13.0,True
'2018-03-29T23:44:00',4.20728,4.20728,4.20727,4.20728,17.5,4.21122,4.21122,4.21113,4.21122,10.0,False
'2018-03-29T23:45:00',4.20727,4.20727,4.20727,4.20727,24.5,4.21113,4.21123,4.21113,4.21113,14.0,False
'2018-03-29T23:46:00',4.20727,4.20727,4.20727,4.20727,21.0,4.21103,4.21123,4.21103,4.21103,12.0,True
'2018-03-29T23:47:00',4.20727,4.20728,4.20727,4.20728,24.5,4.21123,4.21123,4.21103,4.21112,14.0,False
'2018-03-29T23:48:00',4.20728,4.20728,4.20727,4.20727,19.25,4.21122,4.21122,4.21113,4.21113,11.0,False
'2018-03-29T23:49:00',4.20727,4.20727,4.20727,4.20727,24.5,4.21123,4.21123,4.21103,4.21103,14.0,True
'2018-03-29T23:50:00',4.20728,4.20728,4.20727,4.20728,7.0,4.21122,4.21122,4.21102,4.21102,4.0,True
'2018-03-29T23:51:00',4.20728,4.20728,4.20727,4.20727,17.5,4.21102,4.21123,4.21102,4.21113,10.0,False
'2018-03-29T23:52:00',4.20728,4.20728,4.20727,4.20727,31.5,4.21122,4.21122,4.21103,4.21113,18.0,True
'2018-03-29T23:53:00',4.20727,4.20728,4.20727,4.20728,22.75,4.21103,4.21123,4.21103,4.21112,13.0,False
'2018-03-29T23:54:00',4.20728,4.20758,4.20727,4.20727,16.12,4.21112,4.21112,4.21053,4.21053,20.52,False
'2018-03-29T23:55:00',4.20687,4.20687,4.20676,4.20677,9.0,4.21033,4.21033,4.20942,4.20943,12.12,False
'2018-03-29T23:56:00',4.20677,4.20687,4.20667,4.20667,6.0,4.20953,4.20953,4.20933,4.20933,6.37,False
'2018-03-29T23:57:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-29T23:58:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-29T23:59:00',4.20677,4.20677,4.20677,4.20677,0.75,4.20943,4.20943,4.20943,4.20943,0.75,True
'2018-03-30T00:00:00',4.20747,4.20747,4.20747,4.20747,0.75,4.21013,4.21013,4.21013,4.21013,0.75,False
'2018-03-30T00:01:00',4.20677,4.20687,4.20637,4.20648,15.0,4.21003,4.21003,4.20913,4.20942,15.0,False
'2018-03-30T00:02:00',4.20647,4.20648,4.20627,4.20627,7.5,4.20913,4.20943,4.20902,4.20903,7.5,False
'2018-03-30T00:03:00',4.20627,4.20627,4.20627,4.20627,0.0,4.20903,4.20903,4.20903,4.20903,0.0,False
'2018-03-30T00:04:00',4.20627,4.20627,4.20627,4.20627,0.0,4.20903,4.20903,4.20903,4.20903,0.0,False
'2018-03-30T00:05:00',4.20627,4.20627,4.20627,4.20627,0.0,4.20903,4.20903,4.20903,4.20903,0.0,False
'2018-03-30T00:06:00',4.20627,4.20627,4.20627,4.20627,0.0,4.20903,4.20903,4.20903,4.20903,0.0,True
'2018-03-30T00:07:00',4.20638,4.20638,4.20628,4.20628,2.0,4.20902,4.20902,4.20902,4.20902,2.0,False
'2018-03-30T00:08:00',4.20627,4.20627,4.20627,4.20627,1.0,4.20903,4.20903,4.20903,4.20903,1.0,True
'2018-03-30T00:09:00',4.20628,4.20628,4.20628,4.20628,1.0,4.20902,4.20902,4.20902,4.20902,1.0,False
'2018-03-30T00:10:00',4.20627,4.20627,4.20627,4.20627,1.0,4.20903,4.20903,4.20903,4.20903,1.0,False
'2018-03-30T00:11:00',4.20627,4.20627,4.20627,4.20627,0.0,4.20903,4.20903,4.20903,4.20903,0.0,True
'2018-03-30T00:12:00',4.20637,4.20657,4.20637,4.20657,3.5,4.20903,4.20953,4.20903,4.20923,3.0,False
'2018-03-30T00:13:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:14:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T00:15:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T00:16:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T00:17:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T00:18:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T00:19:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T00:20:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:21:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:22:00',4.20089,4.20657,4.20089,4.20657,4.75,4.2132,4.2132,4.20923,4.20923,2.75,True
'2018-03-30T00:23:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T00:24:00',4.20658,4.20658,4.20658,4.20658,0.0,4.20922,4.20922,4.20922,4.20922,0.0,False
'2018-03-30T00:25:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T00:26:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T00:27:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T00:28:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,True
'2018-03-30T00:29:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T00:30:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T00:31:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:32:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:33:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:34:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T00:35:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T00:36:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T00:37:00',4.20657,4.20657,4.20618,4.20628,4.0,4.20923,4.20952,4.20923,4.20952,4.0,False
'2018-03-30T00:38:00',4.20627,4.20627,4.20627,4.20627,1.0,4.20953,4.20953,4.20953,4.20953,1.0,True
'2018-03-30T00:39:00',4.20637,4.20647,4.20607,4.20638,5.0,4.20963,4.21003,4.20962,4.20962,5.0,False
'2018-03-30T00:40:00',4.20587,4.20637,4.20587,4.20637,2.0,4.21003,4.21003,4.20963,4.20963,2.0,False
'2018-03-30T00:41:00',4.20637,4.20637,4.20637,4.20637,0.0,4.20963,4.20963,4.20963,4.20963,0.0,False
'2018-03-30T00:42:00',4.20637,4.20637,4.20637,4.20637,0.0,4.20963,4.20963,4.20963,4.20963,0.0,True
'2018-03-30T00:43:00',4.20638,4.20638,4.20638,4.20638,1.0,4.20962,4.20962,4.20962,4.20962,1.0,False
'2018-03-30T00:44:00',4.20637,4.20637,4.20637,4.20637,1.0,4.20963,4.20963,4.20963,4.20963,1.0,True
'2018-03-30T00:45:00',4.20657,4.20668,4.20657,4.20668,2.0,4.20933,4.20933,4.20932,4.20932,2.0,False
'2018-03-30T00:46:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T00:47:00',4.20093,4.20657,4.20093,4.20657,4.75,4.2132,4.2132,4.20933,4.20933,2.75,False
'2018-03-30T00:48:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T00:49:00',4.20637,4.20637,4.20627,4.20637,3.0,4.20963,4.20963,4.20953,4.20963,3.0,False
'2018-03-30T00:50:00',4.20102,4.20637,4.20102,4.20637,4.75,4.21319,4.21319,4.20963,4.20963,2.75,False
'2018-03-30T00:51:00',4.20637,4.20637,4.20637,4.20637,0.0,4.20963,4.20963,4.20963,4.20963,0.0,False
'2018-03-30T00:52:00',4.20638,4.20638,4.20607,4.20617,3.0,4.20962,4.21003,4.20962,4.21003,3.0,True
'2018-03-30T00:53:00',4.20637,4.20667,4.20637,4.20667,2.0,4.20983,4.20983,4.20933,4.20933,2.0,False
'2018-03-30T00:54:00',4.20091,4.20667,4.20091,4.20667,4.75,4.21318,4.21318,4.20933,4.20933,2.75,False
'2018-03-30T00:55:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T00:56:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T00:57:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-03-30T00:58:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T00:59:00',4.20677,4.20677,4.20628,4.20628,2.0,4.20943,4.21012,4.20943,4.21012,2.0,False
'2018-03-30T01:00:00',4.20627,4.20687,4.20627,4.20667,3.0,4.21013,4.21013,4.20933,4.20933,3.0,False
'2018-03-30T01:01:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:02:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:03:00',4.20204,4.20667,4.20204,4.20667,6.0,4.21467,4.21467,4.20933,4.20933,6.0,False
'2018-03-30T01:04:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:05:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:06:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:07:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T01:08:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T01:09:00',4.20668,4.20668,4.20668,4.20668,0.0,4.20932,4.20932,4.20932,4.20932,0.0,False
'2018-03-30T01:10:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-03-30T01:11:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:12:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:13:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T01:14:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T01:15:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-03-30T01:16:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:17:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:18:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T01:19:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T01:20:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-03-30T01:21:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:22:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:23:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:24:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T01:25:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T01:26:00',4.20668,4.20668,4.20668,4.20668,0.0,4.20932,4.20932,4.20932,4.20932,0.0,False
'2018-03-30T01:27:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-03-30T01:28:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:29:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-03-30T01:30:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-03-30T01:31:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-03-30T01:32:00',4.20668,4.20668,4.20668,4.20668,0.0,4.20932,4.20932,4.20932,4.20932,0.0,False
'2018-03-30T01:33:00',4.20657,4.20667,4.20637,4.20637,3.0,4.20923,4.21013,4.20923,4.20933,3.0,True
'2018-03-30T01:34:00',4.20668,4.20717,4.20637,4.20717,24.0,4.21022,4.21043,4.20903,4.21023,24.0,False
'2018-03-30T01:35:00',4.20717,4.20718,4.20647,4.20647,31.0,4.20993,4.21023,4.20922,4.20943,31.0,False
'2018-03-30T01:36:00',4.20647,4.20667,4.20637,4.20637,11.0,4.20913,4.20943,4.20903,4.20903,11.0,False
'2018-03-30T01:37:00',4.20627,4.20627,4.20627,4.20627,1.0,4.20903,4.20903,4.20903,4.20903,1.0,False
'2018-03-30T01:38:00',4.20245,4.20627,4.20245,4.20627,2.75,4.21191,4.21191,4.20903,4.20903,2.0,False
'2018-03-30T01:39:00',4.20627,4.20627,4.20627,4.20627,1.0,4.20893,4.20893,4.20893,4.20893,1.0,True
'2018-03-30T01:40:00',4.20638,4.20638,4.20638,4.20638,1.0,4.20912,4.20912,4.20912,4.20912,1.0,False
'2018-03-30T01:41:00',4.20638,4.20638,4.20638,4.20638,0.0,4.20912,4.20912,4.20912,4.20912,0.0,True
'2018-03-30T01:42:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20913,4.20913,4.20913,4.20913,1.0,True
'2018-03-30T01:43:00',4.20252,4.20648,4.20252,4.20648,2.75,4.212,4.212,4.20912,4.20912,2.0,False
'2018-03-30T01:44:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20913,4.20913,4.20913,4.20913,1.0,False
'2018-03-30T01:45:00',4.20638,4.20638,4.20638,4.20638,1.0,4.20912,4.20912,4.20912,4.20912,1.0,True
'2018-03-30T01:46:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20913,4.20913,4.20913,4.20913,1.0,False
'2018-03-30T01:47:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:48:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:49:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:50:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:51:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:52:00',4.20253,4.20647,4.20253,4.20647,2.75,4.21201,4.21201,4.20913,4.20913,2.0,False
'2018-03-30T01:53:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:54:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:55:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20913,4.20913,4.20913,4.20913,0.0,False
'2018-03-30T01:56:00',4.20648,4.20648,4.20637,4.20637,2.0,4.20912,4.20913,4.20912,4.20913,2.0,True
'2018-03-30T01:57:00',4.20597,4.20607,4.20588,4.20607,4.0,4.20953,4.20993,4.20953,4.20993,4.0,False
'2018-03-30T01:58:00',4.20238,4.20607,4.20238,4.20607,2.75,4.21186,4.21186,4.20993,4.20993,2.0,False
'2018-03-30T01:59:00',4.20607,4.20607,4.20607,4.20607,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-03-30T02:00:00',4.20618,4.20637,4.20618,4.20637,3.0,4.21002,4.21013,4.21002,4.21013,3.0,False
'2018-03-30T02:01:00',4.20677,4.20677,4.20658,4.20658,3.0,4.20953,4.20953,4.20922,4.20922,3.0,False
'2018-03-30T02:02:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,True
'2018-03-30T02:03:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:04:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:05:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:06:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:07:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:08:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:09:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:10:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:11:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:12:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:13:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:14:00',4.20658,4.20658,4.20658,4.20658,0.0,4.20922,4.20922,4.20922,4.20922,0.0,False
'2018-03-30T02:15:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,True
'2018-03-30T02:16:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:17:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:18:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:19:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:20:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:21:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:22:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:23:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:24:00',4.20433,4.20657,4.2043,4.20657,4.5,4.21079,4.21079,4.20923,4.20923,3.0,False
'2018-03-30T02:25:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:26:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:27:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:28:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:29:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:30:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:31:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:32:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:33:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:34:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:35:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:36:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:37:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:38:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:39:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:40:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:41:00',4.20607,4.20647,4.20607,4.20647,2.0,4.20953,4.20953,4.20923,4.20923,2.0,False
'2018-03-30T02:42:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20923,4.20923,4.20923,4.20923,0.0,False
'2018-03-30T02:43:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:44:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:45:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:46:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20923,4.20923,4.20923,4.20923,0.0,True
'2018-03-30T02:47:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20922,4.20922,4.20922,4.20922,1.0,False
'2018-03-30T02:48:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20923,4.20923,4.20923,4.20923,1.0,False
'2018-03-30T02:49:00',4.20617,4.20648,4.20617,4.20647,26.0,4.20923,4.20923,4.20912,4.20913,26.0,False
'2018-03-30T02:50:00',4.20617,4.20648,4.20617,4.20647,169.0,4.20923,4.20923,4.20912,4.20913,169.0,False
'2018-03-30T02:51:00',4.20617,4.20648,4.20617,4.20618,160.0,4.20913,4.20922,4.20912,4.20912,160.0,True
'2018-03-30T02:52:00',4.20607,4.20728,4.20607,4.20708,61.0,4.20903,4.21053,4.20882,4.20912,59.0,True
'2018-03-30T02:53:00',4.20693,4.20726,4.20693,4.20726,7.0,4.20912,4.21084,4.20912,4.21084,7.0,True
'2018-03-30T02:54:00',4.20726,4.20742,4.20623,4.20742,8.0,4.21083,4.21281,4.21083,4.21263,10.24,False
'2018-03-30T02:55:00',4.20744,4.20744,4.20744,4.20744,11.0,4.21203,4.21259,4.21144,4.21259,12.5,False
'2018-03-30T02:56:00',4.20744,4.20744,4.20642,4.20642,5.0,4.21103,4.21262,4.21103,4.21262,6.5,False
'2018-03-30T02:57:00',4.20643,4.20692,4.20642,4.20692,3.0,4.21256,4.21262,4.21094,4.21094,5.0,True
'2018-03-30T02:58:00',4.20643,4.20693,4.20643,4.20693,5.0,4.21263,4.21263,4.21083,4.21103,5.75,True
'2018-03-30T02:59:00',4.20692,4.20777,4.20692,4.20768,4.0,4.21104,4.21104,4.21063,4.21082,4.0,False
'2018-03-30T03:00:00',4.20727,4.20727,4.20697,4.20697,4.0,4.21084,4.21084,4.21083,4.21083,4.0,True
'2018-03-30T03:01:00',4.20697,4.20697,4.20697,4.20697,1.0,4.21123,4.21123,4.21123,4.21123,1.0,False
'2018-03-30T03:02:00',4.20648,4.20697,4.20648,4.20697,2.0,4.21182,4.21182,4.21123,4.21123,2.0,False
'2018-03-30T03:03:00',4.20697,4.20697,4.20697,4.20697,2.0,4.21104,4.21104,4.21103,4.21103,2.0,True
'2018-03-30T03:04:00',4.20698,4.20778,4.20698,4.20768,7.0,4.21103,4.21122,4.21053,4.21092,7.0,False
'2018-03-30T03:05:00',4.20317,4.20768,4.20317,4.20768,2.75,4.21263,4.21263,4.21092,4.21092,2.75,False
'2018-03-30T03:06:00',4.20767,4.20767,4.20767,4.20767,1.0,4.21093,4.21093,4.21093,4.21093,1.0,True
'2018-03-30T03:07:00',4.20768,4.20768,4.20768,4.20768,1.0,4.21102,4.21102,4.21102,4.21102,1.0,False
'2018-03-30T03:08:00',4.20768,4.20768,4.20768,4.20768,1.0,4.21092,4.21092,4.21092,4.21092,1.0,True
'2018-03-30T03:09:00',4.20767,4.20767,4.20767,4.20767,1.0,4.21103,4.21103,4.21103,4.21103,1.0,False
'2018-03-30T03:10:00',4.20298,4.20767,4.20298,4.20767,2.75,4.21244,4.21244,4.21103,4.21103,2.37,False
'2018-03-30T03:11:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21103,4.21103,4.21103,4.21103,0.0,False
'2018-03-30T03:12:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21103,4.21103,4.21103,4.21103,0.0,False
'2018-03-30T03:13:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21103,4.21103,4.21103,4.21103,0.0,True
'2018-03-30T03:14:00',4.20768,4.20768,4.20768,4.20768,1.0,4.21102,4.21102,4.21102,4.21102,1.0,False
'2018-03-30T03:15:00',4.20768,4.20768,4.20768,4.20768,0.0,4.21102,4.21102,4.21102,4.21102,0.0,False
'2018-03-30T03:16:00',4.20768,4.20768,4.20768,4.20768,0.0,4.21102,4.21102,4.21102,4.21102,0.0,False
'2018-03-30T03:17:00',4.20768,4.20768,4.20768,4.20768,0.0,4.21102,4.21102,4.21102,4.21102,0.0,False
'2018-03-30T03:18:00',4.20767,4.20767,4.20767,4.20767,1.0,4.21103,4.21103,4.21103,4.21103,1.0,False
'2018-03-30T03:19:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21103,4.21103,4.21103,4.21103,0.0,True
'2018-03-30T03:20:00',4.20768,4.20768,4.20768,4.20768,1.0,4.21102,4.21102,4.21102,4.21102,1.0,False
'2018-03-30T03:21:00',4.20767,4.20767,4.20767,4.20767,1.0,4.21093,4.21093,4.21093,4.21093,1.0,False
'2018-03-30T03:22:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21093,4.21093,4.21093,4.21093,0.0,False
'2018-03-30T03:23:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21093,4.21093,4.21093,4.21093,0.0,False
'2018-03-30T03:24:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21093,4.21093,4.21093,4.21093,0.0,True
'2018-03-30T03:25:00',4.20767,4.20788,4.20747,4.20787,5.0,4.21103,4.21103,4.21092,4.21103,5.0,True
'2018-03-30T03:26:00',4.20778,4.20818,4.20757,4.20817,19.5,4.21092,4.21134,4.21073,4.21133,19.0,False
'2018-03-30T03:27:00',4.20345,4.20817,4.20345,4.20817,2.75,4.21291,4.21291,4.21133,4.21133,2.75,True
'2018-03-30T03:28:00',4.20889,4.20982,4.20889,4.20971,6.0,4.21039,4.21189,4.21039,4.21179,6.0,True
'2018-03-30T03:29:00',4.20972,4.20972,4.20972,4.20972,8.0,4.21179,4.21343,4.21179,4.21274,8.0,False
'2018-03-30T03:30:00',4.20897,4.20898,4.20892,4.20898,4.0,4.21274,4.21322,4.21274,4.21322,4.0,False
'2018-03-30T03:31:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21323,4.21323,4.21323,4.21323,1.0,False
'2018-03-30T03:32:00',4.20903,4.20903,4.20892,4.20892,4.0,4.21168,4.21284,4.21168,4.21284,4.0,False
'2018-03-30T03:33:00',4.20892,4.20897,4.20892,4.20897,2.0,4.21274,4.21274,4.21274,4.21274,2.0,False
'2018-03-30T03:34:00',4.20897,4.20962,4.20774,4.20774,31.0,4.21323,4.21323,4.21158,4.21202,31.0,True
'2018-03-30T03:35:00',4.20787,4.20787,4.20757,4.20787,7.0,4.21213,4.21213,4.21203,4.21213,7.0,False
'2018-03-30T03:36:00',4.20787,4.20787,4.20787,4.20787,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:37:00',4.20757,4.20757,4.20757,4.20757,2.0,4.21213,4.21223,4.21213,4.21223,2.0,True
'2018-03-30T03:38:00',4.20818,4.20887,4.20818,4.20887,11.0,4.21152,4.21213,4.21152,4.21203,11.0,True
'2018-03-30T03:39:00',4.20878,4.20897,4.20878,4.20897,3.0,4.21192,4.21213,4.21192,4.21213,3.0,False
'2018-03-30T03:40:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:41:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:42:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,True
'2018-03-30T03:43:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21212,4.21212,4.21212,4.21212,1.0,False
'2018-03-30T03:44:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21213,4.21213,4.21213,4.21213,1.0,False
'2018-03-30T03:45:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:46:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:47:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:48:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T03:49:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,True
'2018-03-30T03:50:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21212,4.21212,4.21212,4.21212,1.0,False
'2018-03-30T03:51:00',4.20898,4.20898,4.20898,4.20898,0.0,4.21212,4.21212,4.21212,4.21212,0.0,False
'2018-03-30T03:52:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21213,4.21213,4.21213,4.21213,1.0,True
'2018-03-30T03:53:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21212,4.21212,4.21212,4.21212,1.0,False
'2018-03-30T03:54:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21213,4.21213,4.21213,4.21213,1.0,False
'2018-03-30T03:55:00',4.20897,4.20897,4.20857,4.20867,4.0,4.21163,4.21163,4.21142,4.21143,4.0,False
'2018-03-30T03:56:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,True
'2018-03-30T03:57:00',4.20868,4.20868,4.20868,4.20868,1.0,4.21142,4.21142,4.21142,4.21142,1.0,False
'2018-03-30T03:58:00',4.20867,4.20867,4.20867,4.20867,1.0,4.21143,4.21143,4.21143,4.21143,1.0,False
'2018-03-30T03:59:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,True
'2018-03-30T04:00:00',4.20868,4.20868,4.20868,4.20868,1.0,4.21142,4.21142,4.21142,4.21142,1.0,False
'2018-03-30T04:01:00',4.20868,4.20868,4.20868,4.20868,0.0,4.21142,4.21142,4.21142,4.21142,0.0,False
'2018-03-30T04:02:00',4.20868,4.20868,4.20868,4.20868,0.0,4.21142,4.21142,4.21142,4.21142,0.0,False
'2018-03-30T04:03:00',4.20867,4.20867,4.20867,4.20867,1.0,4.21143,4.21143,4.21143,4.21143,1.0,True
'2018-03-30T04:04:00',4.20868,4.20868,4.20868,4.20868,1.0,4.21142,4.21142,4.21142,4.21142,1.0,False
'2018-03-30T04:05:00',4.20867,4.20867,4.20867,4.20867,1.0,4.21143,4.21143,4.21143,4.21143,1.0,False
'2018-03-30T04:06:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,True
'2018-03-30T04:07:00',4.20868,4.20868,4.20868,4.20868,1.0,4.21142,4.21142,4.21142,4.21142,1.0,False
'2018-03-30T04:08:00',4.20867,4.20867,4.20867,4.20867,1.0,4.21143,4.21143,4.21143,4.21143,1.0,True
'2018-03-30T04:09:00',4.20868,4.20868,4.20868,4.20868,1.0,4.21142,4.21142,4.21142,4.21142,1.0,False
'2018-03-30T04:10:00',4.20868,4.20868,4.20868,4.20868,0.0,4.21142,4.21142,4.21142,4.21142,0.0,False
'2018-03-30T04:11:00',4.20867,4.20867,4.20867,4.20867,1.0,4.21143,4.21143,4.21143,4.21143,1.0,False
'2018-03-30T04:12:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,False
'2018-03-30T04:13:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,False
'2018-03-30T04:14:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,False
'2018-03-30T04:15:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,False
'2018-03-30T04:16:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,False
'2018-03-30T04:17:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21143,4.21143,4.21143,4.21143,0.0,True
'2018-03-30T04:18:00',4.20868,4.20897,4.20868,4.20897,5.0,4.21142,4.21203,4.21142,4.21203,5.0,False
'2018-03-30T04:19:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,True
'2018-03-30T04:20:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21202,4.21202,4.21202,4.21202,1.0,False
'2018-03-30T04:21:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21203,4.21203,4.21203,4.21203,1.0,False
'2018-03-30T04:22:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:23:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:24:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:25:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:26:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:27:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:28:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:29:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:30:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,True
'2018-03-30T04:31:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21202,4.21202,4.21202,4.21202,1.0,False
'2018-03-30T04:32:00',4.20898,4.20898,4.20898,4.20898,0.0,4.21202,4.21202,4.21202,4.21202,0.0,False
'2018-03-30T04:33:00',4.20898,4.20898,4.20898,4.20898,0.0,4.21202,4.21202,4.21202,4.21202,0.0,False
'2018-03-30T04:34:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21203,4.21203,4.21203,4.21203,1.0,False
'2018-03-30T04:35:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:36:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:37:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,False
'2018-03-30T04:38:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21203,4.21203,4.21203,4.21203,0.0,True
'2018-03-30T04:39:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21202,4.21202,4.21202,4.21202,1.0,False
'2018-03-30T04:40:00',4.20897,4.20948,4.20857,4.20868,11.0,4.21203,4.21263,4.21158,4.21222,11.0,False
'2018-03-30T04:41:00',4.20867,4.20942,4.20857,4.20857,13.0,4.21213,4.21253,4.21172,4.21213,13.0,False
'2018-03-30T04:42:00',4.20857,4.20858,4.20815,4.20847,22.0,4.21203,4.21203,4.21153,4.21153,22.0,True
'2018-03-30T04:43:00',4.20848,4.20898,4.20847,4.20887,12.0,4.21162,4.21233,4.21162,4.21203,12.0,True
'2018-03-30T04:44:00',4.20888,4.20888,4.20888,4.20888,1.0,4.21202,4.21202,4.21202,4.21202,1.0,False
'2018-03-30T04:45:00',4.20887,4.20887,4.20887,4.20887,1.0,4.21203,4.21203,4.21203,4.21203,1.0,True
'2018-03-30T04:46:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21213,4.21213,4.21213,4.21213,1.0,False
'2018-03-30T04:47:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T04:48:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-03-30T04:49:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,True
'2018-03-30T04:50:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21212,4.21212,4.21212,4.21212,1.0,False
'2018-03-30T04:51:00',4.20898,4.20898,4.20898,4.20898,0.0,4.21212,4.21212,4.21212,4.21212,0.0,False
'2018-03-30T04:52:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21213,4.21213,4.21213,4.21213,1.0,False
'2018-03-30T04:53:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,True
'2018-03-30T04:54:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21212,4.21212,4.21212,4.21212,1.0,False
'2018-03-30T04:55:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21213,4.21213,4.21213,4.21213,1.0,False
'2018-03-30T04:56:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21213,4.21213,4.21213,4.21213,0.0,True
'2018-03-30T04:57:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21233,4.21233,4.21233,4.21233,1.0,False
'2018-03-30T04:58:00',4.20519,4.20519,4.20519,4.20519,1.75,4.21315,4.21315,4.21315,4.21315,1.0,True
'2018-03-30T04:59:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21233,4.21233,4.21233,4.21233,1.0,True
'2018-03-30T05:00:00',4.20947,4.21062,4.20857,4.21012,30.0,4.21158,4.21304,4.21158,4.21208,30.0,True
'2018-03-30T05:01:00',4.21012,4.21131,4.20829,4.21097,41.0,4.21198,4.21444,4.21169,4.21434,41.0,False
'2018-03-30T05:02:00',4.21084,4.21148,4.21084,4.21127,22.0,4.21434,4.21493,4.21299,4.21319,22.0,False
'2018-03-30T05:03:00',4.21127,4.21127,4.21077,4.21087,7.0,4.21309,4.21309,4.21288,4.21288,7.0,True
'2018-03-30T05:04:00',4.21087,4.21087,4.21087,4.21087,1.0,4.21373,4.21373,4.21373,4.21373,1.0,False
'2018-03-30T05:05:00',4.21077,4.21077,4.21077,4.21077,1.0,4.21289,4.21289,4.21289,4.21289,1.0,True
'2018-03-30T05:06:00',4.21077,4.21088,4.21077,4.21087,3.0,4.21363,4.21372,4.21289,4.21289,3.0,True
'2018-03-30T05:07:00',4.21057,4.21087,4.21057,4.21087,2.0,4.21423,4.21423,4.21383,4.21383,2.0,True
'2018-03-30T05:08:00',4.21087,4.21152,4.21087,4.2114,6.0,4.21289,4.21359,4.21289,4.21339,6.0,True
'2018-03-30T05:09:00',4.21141,4.21182,4.21141,4.21162,11.0,4.21339,4.21378,4.21339,4.21358,10.0,True
'2018-03-30T05:10:00',4.21168,4.21181,4.21143,4.21171,11.0,4.21358,4.21369,4.21338,4.21369,11.0,False
'2018-03-30T05:11:00',4.21171,4.21171,4.21143,4.21143,8.0,4.21379,4.21443,4.21339,4.21339,8.0,True
'2018-03-30T05:12:00',4.21139,4.21182,4.21139,4.21172,9.0,4.21339,4.21378,4.21339,4.21358,9.0,False
'2018-03-30T05:13:00',4.21148,4.21167,4.21147,4.21157,6.0,4.21358,4.21359,4.21349,4.21349,6.0,True
'2018-03-30T05:14:00',4.21142,4.21181,4.21142,4.21158,17.0,4.21339,4.21462,4.21338,4.21349,17.0,True
'2018-03-30T05:15:00',4.21145,4.21181,4.21145,4.21168,12.0,4.21339,4.21379,4.21338,4.21359,12.0,False
'2018-03-30T05:16:00',4.21147,4.21181,4.21142,4.21162,17.0,4.21349,4.21443,4.21338,4.21348,17.0,True
'2018-03-30T05:17:00',4.21157,4.21181,4.21144,4.21171,16.0,4.21348,4.21443,4.21339,4.21359,16.0,False
'2018-03-30T05:18:00',4.21171,4.21171,4.21143,4.21158,8.0,4.21369,4.21369,4.21349,4.21349,8.0,True
'2018-03-30T05:19:00',4.21158,4.21181,4.21127,4.21162,13.0,4.21359,4.21454,4.21339,4.21348,13.0,True
'2018-03-30T05:20:00',4.21128,4.21182,4.21117,4.21171,17.0,4.21349,4.21453,4.21339,4.21359,17.0,True
'2018-03-30T05:21:00',4.21147,4.21182,4.21127,4.21182,14.0,4.21443,4.21454,4.21339,4.21368,14.0,False
'2018-03-30T05:22:00',4.21158,4.21171,4.21137,4.21157,12.0,4.21368,4.21463,4.21339,4.21339,12.0,False
'2018-03-30T05:23:00',4.21151,4.21182,4.21117,4.21157,18.0,4.21339,4.21453,4.21338,4.21339,18.0,True
'2018-03-30T05:24:00',4.21157,4.21181,4.21137,4.21171,11.0,4.21349,4.21453,4.21339,4.21359,11.0,True
'2018-03-30T05:25:00',4.21137,4.21181,4.21117,4.21181,14.0,4.21454,4.21454,4.21339,4.21369,14.0,False
'2018-03-30T05:26:00',4.21138,4.21172,4.21127,4.21157,14.0,4.21432,4.21454,4.21339,4.21339,14.0,True
'2018-03-30T05:27:00',4.21128,4.21182,4.21128,4.21161,12.0,4.21433,4.21454,4.21339,4.21349,12.0,True
'2018-03-30T05:28:00',4.21128,4.21181,4.21127,4.21167,16.0,4.21443,4.21463,4.21338,4.21359,16.0,False
'2018-03-30T05:29:00',4.21137,4.21161,4.21117,4.21117,12.0,4.21454,4.21454,4.21339,4.21403,12.0,False
'2018-03-30T05:30:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21403,4.21403,4.21403,4.21403,1.0,True
'2018-03-30T05:31:00',4.21141,4.21182,4.21128,4.21162,13.0,4.21339,4.21442,4.21339,4.21348,13.0,True
'2018-03-30T05:32:00',4.21127,4.21181,4.21127,4.21171,11.0,4.21443,4.21463,4.21338,4.21359,11.0,False
'2018-03-30T05:33:00',4.21127,4.21181,4.21117,4.21117,21.0,4.21453,4.21453,4.21338,4.21403,21.0,True
'2018-03-30T05:34:00',4.21118,4.21118,4.21118,4.21118,1.0,4.21402,4.21402,4.21402,4.21402,1.0,False
'2018-03-30T05:35:00',4.21118,4.21118,4.21118,4.21118,0.0,4.21402,4.21402,4.21402,4.21402,0.0,True
'2018-03-30T05:36:00',4.21117,4.21117,4.21117,4.21117,1.0,4.21413,4.21413,4.21413,4.21413,1.0,True
'2018-03-30T05:37:00',4.21118,4.21118,4.21118,4.21118,1.0,4.21412,4.21412,4.21412,4.21412,1.0,False
'2018-03-30T05:38:00',4.21117,4.21117,4.21117,4.21117,1.0,4.21413,4.21413,4.21413,4.21413,1.0,True
'2018-03-30T05:39:00',4.21141,4.21181,4.21138,4.21172,8.0,4.21339,4.21462,4.21339,4.21358,8.0,False
'2018-03-30T05:40:00',4.21168,4.21181,4.21127,4.21168,22.0,4.21359,4.21433,4.21338,4.21359,22.0,False
'2018-03-30T05:41:00',4.21138,4.21161,4.21117,4.21118,8.0,4.21432,4.21432,4.21339,4.21339,8.0,True
'2018-03-30T05:42:00',4.21117,4.21117,4.21117,4.21117,2.0,4.21339,4.21413,4.21339,4.21413,2.0,True
'2018-03-30T05:43:00',4.21118,4.21181,4.21118,4.21157,18.0,4.21412,4.21413,4.21339,4.21339,18.0,False
'2018-03-30T05:44:00',4.21157,4.21181,4.21127,4.21157,14.0,4.21349,4.21369,4.21338,4.21338,14.0,True
'2018-03-30T05:45:00',4.21127,4.21181,4.21117,4.21157,15.0,4.21338,4.21369,4.21338,4.21348,15.0,True
'2018-03-30T05:46:00',4.21128,4.21182,4.21118,4.21172,11.0,4.21349,4.21379,4.21339,4.21358,11.0,True
'2018-03-30T05:47:00',4.2113,4.21182,4.21118,4.21177,14.0,4.21359,4.21369,4.21339,4.21369,14.0,False
'2018-03-30T05:48:00',4.21137,4.21181,4.21118,4.21167,16.0,4.21368,4.21369,4.21339,4.21359,16.0,True
'2018-03-30T05:49:00',4.2113,4.21181,4.21117,4.21181,13.0,4.21359,4.21379,4.21338,4.21369,13.0,False
'2018-03-30T05:50:00',4.21147,4.21177,4.21127,4.21157,13.0,4.21368,4.21369,4.21348,4.21348,13.0,True
'2018-03-30T05:51:00',4.21127,4.21182,4.21117,4.21157,22.0,4.21349,4.21369,4.21339,4.21349,22.0,True
'2018-03-30T05:52:00',4.21128,4.21181,4.21118,4.21172,9.0,4.21349,4.21379,4.21339,4.21358,9.0,True
'2018-03-30T05:53:00',4.21167,4.21181,4.21127,4.21177,14.0,4.21359,4.21369,4.21338,4.21369,13.0,False
'2018-03-30T05:54:00',4.21137,4.21181,4.21128,4.21177,12.0,4.21369,4.21369,4.21339,4.21369,11.0,False
'2018-03-30T05:55:00',4.21177,4.21177,4.21127,4.21127,12.0,4.21368,4.21368,4.21339,4.21339,11.0,True
'2018-03-30T05:56:00',4.21118,4.21182,4.21118,4.21182,5.0,4.21339,4.21378,4.21339,4.21368,5.0,False
'2018-03-30T05:57:00',4.21157,4.21181,4.21127,4.21177,16.0,4.21369,4.21369,4.21338,4.21369,16.0,False
'2018-03-30T05:58:00',4.21147,4.21172,4.21137,4.21158,8.0,4.21369,4.21369,4.21348,4.21348,8.0,False
'2018-03-30T05:59:00',4.21152,4.21152,4.21117,4.21118,6.0,4.21348,4.21349,4.21339,4.21339,6.0,True
'2018-03-30T06:00:00',4.2112,4.21131,4.2112,4.21131,2.0,4.21339,4.21339,4.21338,4.21338,2.0,True
'2018-03-30T06:01:00',4.21117,4.21117,4.21117,4.21117,1.0,4.21413,4.21413,4.21413,4.21413,1.0,True
'2018-03-30T06:02:00',4.21127,4.21182,4.21127,4.21171,25.0,4.21423,4.21433,4.21338,4.21359,25.0,True
'2018-03-30T06:03:00',4.21157,4.21181,4.21133,4.21171,19.0,4.21359,4.21379,4.21338,4.21369,19.0,False
'2018-03-30T06:04:00',4.21155,4.21187,4.21154,4.21154,8.0,4.21358,4.21359,4.21349,4.21349,8.0,True
'2018-03-30T06:05:00',4.21137,4.21168,4.21137,4.21168,5.0,4.21433,4.21433,4.21339,4.21349,5.0,False
'2018-03-30T06:06:00',4.21168,4.21187,4.21134,4.21154,24.0,4.21338,4.21379,4.21338,4.21359,24.0,True
'2018-03-30T06:07:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21423,4.21423,4.21423,4.21423,1.0,False
'2018-03-30T06:08:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21423,4.21423,4.21423,4.21423,0.0,True
'2018-03-30T06:09:00',4.21129,4.21147,4.21129,4.21147,3.0,4.21423,4.21433,4.21423,4.21433,3.0,False
'2018-03-30T06:10:00',4.21138,4.21138,4.21138,4.21138,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-30T06:11:00',4.21129,4.21138,4.21128,4.21138,3.0,4.21472,4.21473,4.21432,4.21432,3.0,False
'2018-03-30T06:12:00',4.21138,4.21138,4.21138,4.21138,0.0,4.21432,4.21432,4.21432,4.21432,0.0,False
'2018-03-30T06:13:00',4.21138,4.21138,4.21138,4.21138,0.0,4.21432,4.21432,4.21432,4.21432,0.0,False
'2018-03-30T06:14:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-30T06:15:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21433,4.21433,4.21433,4.21433,0.0,False
'2018-03-30T06:16:00',4.21138,4.21153,4.21138,4.21138,3.0,4.21432,4.21432,4.21359,4.21359,3.0,True
'2018-03-30T06:17:00',4.21137,4.21137,4.21137,4.21137,2.0,4.21359,4.21433,4.21359,4.21433,2.0,False
'2018-03-30T06:18:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-03-30T06:19:00',4.21138,4.21138,4.21138,4.21138,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-30T06:20:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-30T06:21:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21433,4.21433,4.21433,4.21433,0.0,False
'2018-03-30T06:22:00',4.21137,4.21137,4.21137,4.21137,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-03-30T06:23:00',4.21138,4.21138,4.21138,4.21138,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-30T06:24:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21433,4.21433,4.21433,4.21433,1.0,True
'2018-03-30T06:25:00',4.21138,4.21138,4.21138,4.21138,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-30T06:26:00',4.21138,4.21138,4.21138,4.21138,0.0,4.21432,4.21432,4.21432,4.21432,0.0,True
'2018-03-30T06:27:00',4.21147,4.21147,4.21138,4.21147,3.0,4.21443,4.21443,4.21432,4.21433,3.0,False
'2018-03-30T06:28:00',4.21137,4.21148,4.21137,4.21138,3.0,4.21433,4.21433,4.21432,4.21432,3.0,False
'2018-03-30T06:29:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-30T06:30:00',4.21127,4.21182,4.21097,4.21171,22.0,4.21423,4.21433,4.21338,4.21359,22.0,False
'2018-03-30T06:31:00',4.21127,4.21127,4.21112,4.21112,2.0,4.21359,4.21359,4.21359,4.21359,2.0,True
'2018-03-30T06:32:00',4.21107,4.21107,4.20853,4.21107,5.5,4.21403,4.21501,4.21403,4.21403,4.0,True
'2018-03-30T06:33:00',4.21127,4.21128,4.21127,4.21128,2.0,4.21433,4.21442,4.21433,4.21442,2.0,True
'2018-03-30T06:34:00',4.21147,4.21147,4.21147,4.21147,1.0,4.21443,4.21443,4.21443,4.21443,1.0,True
'2018-03-30T06:35:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-30T06:36:00',4.21147,4.21147,4.21147,4.21147,1.0,4.21443,4.21443,4.21443,4.21443,1.0,False
'2018-03-30T06:37:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-30T06:38:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-30T06:39:00',4.21147,4.21147,4.21147,4.21147,2.0,4.21443,4.21443,4.21433,4.21433,2.0,True
'2018-03-30T06:40:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-30T06:41:00',4.21147,4.21147,4.21147,4.21147,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-30T06:42:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-03-30T06:43:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-03-30T06:44:00',4.21148,4.21148,4.21148,4.21148,0.0,4.21432,4.21432,4.21432,4.21432,0.0,True
'2018-03-30T06:45:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-30T06:46:00',4.21147,4.21148,4.21147,4.21148,3.0,4.21443,4.21443,4.21433,4.21442,3.0,False
'2018-03-30T06:47:00',4.21147,4.21147,4.21147,4.21147,1.0,4.21443,4.21443,4.21443,4.21443,1.0,False
'2018-03-30T06:48:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:49:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-30T06:50:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-30T06:51:00',4.21147,4.21147,4.21147,4.21147,1.0,4.21443,4.21443,4.21443,4.21443,1.0,False
'2018-03-30T06:52:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:53:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:54:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:55:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:56:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:57:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T06:58:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-30T06:59:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-30T07:00:00',4.21167,4.21177,4.21147,4.21147,6.0,4.21442,4.21443,4.21433,4.21433,6.0,False
'2018-03-30T07:01:00',4.21107,4.21147,4.21107,4.21147,2.0,4.21483,4.21483,4.21433,4.21433,2.0,False
'2018-03-30T07:02:00',4.21148,4.21148,4.21137,4.21137,2.0,4.21442,4.21442,4.21433,4.21433,2.0,True
'2018-03-30T07:03:00',4.21107,4.21138,4.21097,4.21138,4.0,4.21473,4.21473,4.21432,4.21432,4.0,False
'2018-03-30T07:04:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-30T07:05:00',4.21118,4.21118,4.21118,4.21118,1.0,4.21412,4.21412,4.21412,4.21412,1.0,False
'2018-03-30T07:06:00',4.2085,4.21118,4.2085,4.21118,2.75,4.21496,4.21496,4.21412,4.21412,2.0,True
'2018-03-30T07:07:00',4.21118,4.21181,4.21097,4.21172,12.0,4.21349,4.21423,4.21338,4.21368,11.0,False
'2018-03-30T07:08:00',4.21158,4.21171,4.21118,4.21167,14.0,4.21369,4.21369,4.21339,4.21358,14.0,False
'2018-03-30T07:09:00',4.21151,4.21187,4.21108,4.21137,25.0,4.21339,4.21389,4.21338,4.21358,25.0,True
'2018-03-30T07:10:00',4.21127,4.21147,4.21127,4.21138,4.0,4.21358,4.21452,4.21358,4.21452,4.0,True
'2018-03-30T07:11:00',4.21117,4.21392,4.21117,4.21271,27.5,4.21433,4.21549,4.21409,4.21469,27.0,False
'2018-03-30T07:12:00',4.21267,4.21267,4.21217,4.21227,7.0,4.21468,4.21503,4.21439,4.21439,7.0,True
'2018-03-30T07:13:00',4.21218,4.21218,4.21218,4.21218,2.0,4.21439,4.21482,4.21439,4.21482,2.0,False
'2018-03-30T07:14:00',4.21207,4.21207,4.21207,4.21207,1.0,4.21473,4.21473,4.21473,4.21473,1.0,True
'2018-03-30T07:15:00',4.20968,4.21208,4.20968,4.21208,4.5,4.21614,4.21616,4.21472,4.21472,3.0,False
'2018-03-30T07:16:00',4.21208,4.21208,4.21208,4.21208,0.0,4.21472,4.21472,4.21472,4.21472,0.0,False
'2018-03-30T07:17:00',4.21208,4.21208,4.21208,4.21208,0.0,4.21472,4.21472,4.21472,4.21472,0.0,False
'2018-03-30T07:18:00',4.21207,4.21207,4.21207,4.21207,1.0,4.21473,4.21473,4.21473,4.21473,1.0,False
'2018-03-30T07:19:00',4.21208,4.21236,4.21167,4.21167,13.0,4.21472,4.21472,4.21399,4.21399,13.0,False
'2018-03-30T07:20:00',4.21148,4.21148,4.21148,4.21148,2.0,4.21399,4.21412,4.21399,4.21412,2.0,True
'2018-03-30T07:21:00',4.21147,4.21157,4.21147,4.21157,2.0,4.21413,4.21423,4.21413,4.21423,2.0,True
'2018-03-30T07:22:00',4.209,4.21167,4.209,4.21167,5.75,4.21546,4.21546,4.21413,4.21433,5.0,False
'2018-03-30T07:23:00',4.21167,4.21177,4.21167,4.21168,3.0,4.21398,4.21398,4.21398,4.21398,3.0,True
'2018-03-30T07:24:00',4.21168,4.21168,4.20897,4.21167,3.75,4.21442,4.21545,4.21442,4.21443,3.0,False
'2018-03-30T07:25:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-03-30T07:26:00',4.20894,4.21175,4.20894,4.21175,3.75,4.2154,4.2154,4.21399,4.21399,3.0,True
'2018-03-30T07:27:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21443,4.21443,4.21443,4.21443,1.0,False
'2018-03-30T07:28:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,True
'2018-03-30T07:29:00',4.21168,4.21168,4.21168,4.21168,1.0,4.21442,4.21442,4.21442,4.21442,1.0,False
'2018-03-30T07:30:00',4.21183,4.21183,4.21183,4.21183,1.0,4.21399,4.21399,4.21399,4.21399,1.0,True
'2018-03-30T07:31:00',4.21167,4.21167,4.21167,4.21167,3.0,4.21438,4.21443,4.21438,4.21441,3.5,False
'2018-03-30T07:32:00',4.21167,4.21168,4.21167,4.21168,4.0,4.21442,4.21442,4.21435,4.21435,4.0,True
'2018-03-30T07:33:00',4.21168,4.21168,4.21167,4.21167,3.0,4.21437,4.21441,4.21437,4.21441,3.0,False
'2018-03-30T07:34:00',4.21167,4.21167,4.21167,4.21167,4.0,4.2144,4.2144,4.21429,4.21429,4.0,True
'2018-03-30T07:35:00',4.21167,4.21168,4.21167,4.21168,5.0,4.21431,4.21443,4.21431,4.21442,5.0,False
'2018-03-30T07:36:00',4.21168,4.21168,4.21167,4.21167,4.0,4.21438,4.21441,4.21438,4.21441,4.0,False
'2018-03-30T07:37:00',4.21167,4.21167,4.21167,4.21167,3.0,4.21438,4.21438,4.21436,4.21436,3.0,True
'2018-03-30T07:38:00',4.21167,4.21167,4.21167,4.21167,2.0,4.21441,4.21443,4.21441,4.21443,2.0,False
'2018-03-30T07:39:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21443,4.21443,4.21443,4.21443,0.0,False
'2018-03-30T07:40:00',4.21167,4.21167,4.21167,4.21167,3.0,4.21441,4.21442,4.21441,4.21441,3.0,True
'2018-03-30T07:41:00',4.21167,4.21167,4.21167,4.21167,3.0,4.21442,4.21442,4.2144,4.21442,3.0,False
'2018-03-30T07:42:00',4.21167,4.21168,4.21167,4.21168,2.0,4.2144,4.2144,4.2144,4.2144,2.0,False
'2018-03-30T07:43:00',4.21168,4.21168,4.21168,4.21168,2.0,4.21439,4.21439,4.21437,4.21437,2.0,False
'2018-03-30T07:44:00',4.21168,4.21168,4.21167,4.21167,2.0,4.21438,4.21438,4.21438,4.21438,2.0,True
'2018-03-30T07:45:00',4.21167,4.21168,4.21167,4.21168,3.0,4.21436,4.21437,4.21436,4.21437,3.0,False
'2018-03-30T07:46:00',4.21168,4.21168,4.21167,4.21167,2.0,4.21436,4.21436,4.21436,4.21436,2.0,False
'2018-03-30T07:47:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21435,4.21435,4.21435,4.21435,1.0,False
'2018-03-30T07:48:00',4.21167,4.21167,4.21167,4.21167,2.0,4.21434,4.21435,4.21434,4.21435,2.0,False
'2018-03-30T07:49:00',4.21167,4.21167,4.21167,4.21167,2.0,4.21437,4.21437,4.21434,4.21434,2.0,True
'2018-03-30T07:50:00',4.21167,4.21177,4.21167,4.21177,5.0,4.21433,4.21437,4.21433,4.21437,5.0,False
'2018-03-30T07:51:00',4.21177,4.21177,4.21177,4.21177,2.0,4.21436,4.21436,4.21435,4.21435,2.0,True
'2018-03-30T07:52:00',4.21177,4.21178,4.21177,4.21178,2.0,4.21436,4.21436,4.21436,4.21436,2.0,False
'2018-03-30T07:53:00',4.21178,4.21178,4.21178,4.21178,3.0,4.21434,4.21437,4.21434,4.21436,3.0,False
'2018-03-30T07:54:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21436,4.21436,4.21436,4.21436,1.0,True
'2018-03-30T07:55:00',4.21177,4.21177,4.21177,4.21177,2.0,4.21435,4.2144,4.21435,4.2144,2.0,False
'2018-03-30T07:56:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21437,4.21437,4.21437,4.21437,1.0,True
'2018-03-30T07:57:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21443,4.21443,4.21443,4.21443,1.5,False
'2018-03-30T07:58:00',4.21177,4.21178,4.21177,4.21178,4.0,4.21441,4.21441,4.21439,4.21439,4.0,False
'2018-03-30T07:59:00',4.21178,4.21178,4.21178,4.21178,3.0,4.21436,4.21437,4.21435,4.21437,3.0,False
'2018-03-30T08:00:00',4.21178,4.21208,4.21178,4.21197,39.5,4.21354,4.21386,4.21343,4.21363,39.0,False
'2018-03-30T08:01:00',4.21187,4.21187,4.21178,4.21178,3.0,4.21363,4.21363,4.21332,4.21332,3.0,False
'2018-03-30T08:02:00',4.21177,4.21178,4.21167,4.21167,4.0,4.21323,4.21333,4.21322,4.21323,4.0,True
'2018-03-30T08:03:00',4.21105,4.21168,4.21105,4.21168,2.37,4.21371,4.21371,4.21322,4.21322,2.0,False
'2018-03-30T08:04:00',4.21147,4.21168,4.21147,4.21168,2.0,4.21343,4.21343,4.21322,4.21322,2.0,True
'2018-03-30T08:05:00',4.21177,4.21187,4.21177,4.21177,3.0,4.21333,4.21333,4.21333,4.21333,3.0,True
'2018-03-30T08:06:00',4.21227,4.21257,4.21177,4.21197,24.0,4.21383,4.21403,4.21342,4.21363,24.0,False
'2018-03-30T08:07:00',4.21197,4.21217,4.21197,4.21197,8.0,4.21343,4.21363,4.21343,4.21363,8.0,False
'2018-03-30T08:08:00',4.21114,4.21197,4.21114,4.21197,2.5,4.21382,4.21382,4.21363,4.21363,2.0,False
'2018-03-30T08:09:00',4.21197,4.21197,4.21197,4.21197,0.0,4.21363,4.21363,4.21363,4.21363,0.0,True
'2018-03-30T08:10:00',4.21198,4.21198,4.21198,4.21198,1.0,4.21362,4.21362,4.21362,4.21362,1.0,False
'2018-03-30T08:11:00',4.21197,4.21197,4.21197,4.21197,1.0,4.21363,4.21363,4.21363,4.21363,1.0,False
'2018-03-30T08:12:00',4.21197,4.21197,4.21197,4.21197,0.0,4.21363,4.21363,4.21363,4.21363,0.0,False
'2018-03-30T08:13:00',4.21197,4.21197,4.21197,4.21197,0.0,4.21363,4.21363,4.21363,4.21363,0.0,True
'2018-03-30T08:14:00',4.21199,4.21247,4.21199,4.2123,38.0,4.21363,4.21399,4.21363,4.21383,39.22,True
'2018-03-30T08:15:00',4.21227,4.21272,4.21227,4.21272,5.0,4.21383,4.21433,4.21383,4.21433,5.0,True
'2018-03-30T08:16:00',4.21277,4.21307,4.21272,4.21304,10.0,4.21433,4.21469,4.21433,4.21469,10.0,False
'2018-03-30T08:17:00',4.21307,4.21333,4.21227,4.21227,12.0,4.21463,4.21499,4.21393,4.21393,12.0,False
'2018-03-30T08:18:00',4.21226,4.21226,4.21217,4.21217,2.0,4.21383,4.21383,4.21383,4.21383,2.0,True
'2018-03-30T08:19:00',4.21197,4.21218,4.21197,4.21218,2.0,4.21399,4.21399,4.21382,4.21382,2.0,False
'2018-03-30T08:20:00',4.21218,4.21218,4.21218,4.21218,0.0,4.21382,4.21382,4.21382,4.21382,0.0,False
'2018-03-30T08:21:00',4.21187,4.21198,4.21178,4.21198,6.5,4.21396,4.21398,4.21396,4.21398,6.0,True
'2018-03-30T08:22:00',4.21245,4.21245,4.21245,4.21245,4.0,4.21398,4.21402,4.21398,4.21399,4.0,False
'2018-03-30T08:23:00',4.21207,4.21207,4.21207,4.21207,3.0,4.21399,4.21403,4.21399,4.21403,3.5,True
'2018-03-30T08:24:00',4.21207,4.21207,4.21207,4.21207,4.0,4.21404,4.21407,4.21403,4.21407,4.0,True
'2018-03-30T08:25:00',4.21207,4.21279,4.21207,4.21268,18.0,4.21409,4.21449,4.21405,4.21449,18.5,False
'2018-03-30T08:26:00',4.21268,4.21268,4.21137,4.21147,24.0,4.21447,4.21447,4.21356,4.21358,24.5,False
'2018-03-30T08:27:00',4.21148,4.21167,4.21137,4.21147,11.0,4.21358,4.21396,4.21339,4.21339,11.0,True
'2018-03-30T08:28:00',4.21158,4.21168,4.21137,4.21168,9.0,4.21339,4.21391,4.21339,4.2138,9.0,False
'2018-03-30T08:29:00',4.21168,4.21178,4.21137,4.21137,19.48,4.21378,4.2141,4.21328,4.21328,18.3,True
'2018-03-30T08:30:00',4.21156,4.21156,4.21137,4.21137,4.0,4.21328,4.21369,4.21328,4.21369,4.0,True
'2018-03-30T08:31:00',4.21148,4.21158,4.21148,4.21158,5.0,4.21369,4.21383,4.21369,4.21383,5.0,False
'2018-03-30T08:32:00',4.21158,4.21158,4.21157,4.21158,6.0,4.21385,4.21385,4.21379,4.21379,6.0,True
'2018-03-30T08:33:00',4.21158,4.21238,4.21112,4.21157,19.37,4.2138,4.21435,4.2137,4.21383,19.0,False
'2018-03-30T08:34:00',4.21157,4.21158,4.21137,4.21158,9.0,4.21385,4.21385,4.21329,4.21372,9.0,True
'2018-03-30T08:35:00',4.2111,4.21207,4.2111,4.21168,7.49,4.21376,4.21411,4.21373,4.21411,6.0,False
'2018-03-30T08:36:00',4.21167,4.21187,4.21157,4.21157,8.0,4.21411,4.21411,4.21364,4.21373,8.0,False
'2018-03-30T08:37:00',4.21148,4.21157,4.21148,4.21157,3.0,4.21366,4.21373,4.21363,4.21373,4.25,True
'2018-03-30T08:38:00',4.21118,4.21177,4.21118,4.21177,2.0,4.21386,4.21386,4.21363,4.21363,2.0,False
'2018-03-30T08:39:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21352,4.21352,4.21352,4.21352,1.0,False
'2018-03-30T08:40:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21353,4.21353,4.21353,4.21353,1.0,True
'2018-03-30T08:41:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21352,4.21352,4.21352,4.21352,1.0,False
'2018-03-30T08:42:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21353,4.21353,4.21353,4.21353,1.0,False
'2018-03-30T08:43:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21353,4.21353,4.21353,4.21353,0.0,False
'2018-03-30T08:44:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21353,4.21353,4.21353,4.21353,0.0,True
'2018-03-30T08:45:00',4.21187,4.21187,4.21157,4.21177,7.0,4.21363,4.21373,4.21362,4.21363,7.0,False
'2018-03-30T08:46:00',4.21137,4.21177,4.21137,4.21177,3.0,4.21395,4.21395,4.21363,4.21363,3.0,True
'2018-03-30T08:47:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21362,4.21362,4.21362,4.21362,1.0,False
'2018-03-30T08:48:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21363,4.21363,4.21363,4.21363,1.0,False
'2018-03-30T08:49:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21363,4.21363,4.21363,4.21363,0.0,False
'2018-03-30T08:50:00',4.21187,4.21187,4.21177,4.21177,2.0,4.21363,4.21363,4.21363,4.21363,2.0,False
'2018-03-30T08:51:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21363,4.21363,4.21363,4.21363,0.0,True
'2018-03-30T08:52:00',4.21178,4.21178,4.21178,4.21178,1.0,4.21362,4.21362,4.21362,4.21362,1.0,False
'2018-03-30T08:53:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21363,4.21363,4.21363,4.21363,1.0,False
'2018-03-30T08:54:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21363,4.21363,4.21363,4.21363,0.0,False
'2018-03-30T08:55:00',4.21168,4.21168,4.21157,4.21168,4.0,4.21362,4.21363,4.21352,4.21352,4.0,False
'2018-03-30T08:56:00',4.21158,4.21178,4.21147,4.21157,8.5,4.21339,4.21373,4.21333,4.21373,8.0,False
'2018-03-30T08:57:00',4.21168,4.21168,4.21167,4.21167,2.0,4.21362,4.21362,4.21353,4.21353,2.0,True
'2018-03-30T08:58:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21363,4.21363,4.21363,4.21363,1.0,True
'2018-03-30T08:59:00',4.21168,4.21168,4.21168,4.21168,1.0,4.21362,4.21362,4.21362,4.21362,1.0,False
'2018-03-30T09:00:00',4.21147,4.21157,4.21138,4.21147,6.0,4.21363,4.21363,4.21353,4.21363,6.0,True
'2018-03-30T09:01:00',4.21197,4.21247,4.21148,4.21148,14.37,4.21353,4.21422,4.21353,4.21362,14.0,True
'2018-03-30T09:02:00',4.21167,4.21248,4.21157,4.21212,12.0,4.21363,4.21423,4.21352,4.21423,12.0,False
'2018-03-30T09:03:00',4.21217,4.21217,4.21147,4.21157,12.0,4.21423,4.21423,4.21352,4.21353,12.0,False
'2018-03-30T09:04:00',4.21168,4.21168,4.21147,4.21158,14.0,4.21342,4.21375,4.21342,4.21342,14.0,True
'2018-03-30T09:05:00',4.21157,4.21168,4.21137,4.21168,17.0,4.21343,4.21353,4.21342,4.21352,17.0,False
'2018-03-30T09:06:00',4.21168,4.21177,4.21147,4.21147,25.0,4.21342,4.21378,4.21333,4.21343,25.0,True
'2018-03-30T09:07:00',4.21167,4.21168,4.21147,4.21158,41.0,4.21353,4.21374,4.21323,4.21362,41.5,False
'2018-03-30T09:08:00',4.21167,4.21167,4.21167,4.21167,2.0,4.21343,4.21343,4.21333,4.21333,2.0,False
'2018-03-30T09:09:00',4.21158,4.21168,4.21157,4.21167,7.0,4.21332,4.21333,4.21313,4.21313,7.0,False
'2018-03-30T09:10:00',4.21157,4.21167,4.21157,4.21167,3.0,4.21313,4.21343,4.21313,4.21313,3.0,True
'2018-03-30T09:11:00',4.21127,4.21168,4.21127,4.21168,2.0,4.21353,4.21353,4.21312,4.21312,2.0,True
'2018-03-30T09:12:00',4.21158,4.21208,4.21157,4.21167,11.0,4.21312,4.21363,4.21312,4.21323,11.0,False
'2018-03-30T09:13:00',4.21178,4.21178,4.21157,4.21158,3.0,4.21322,4.21323,4.21312,4.21312,3.0,False
'2018-03-30T09:14:00',4.21167,4.21168,4.21157,4.21157,7.0,4.21313,4.21342,4.21313,4.21313,7.0,False
'2018-03-30T09:15:00',4.21167,4.21167,4.21157,4.21157,2.0,4.21313,4.21313,4.21313,4.21313,2.0,True
'2018-03-30T09:16:00',4.21168,4.21168,4.21158,4.21167,4.0,4.21312,4.21313,4.21312,4.21313,4.0,False
'2018-03-30T09:17:00',4.21157,4.21167,4.21157,4.21157,3.0,4.21313,4.21313,4.21313,4.21313,3.0,True
'2018-03-30T09:18:00',4.21168,4.21168,4.21168,4.21168,1.0,4.21312,4.21312,4.21312,4.21312,1.0,False
'2018-03-30T09:19:00',4.21157,4.21167,4.21157,4.21158,3.0,4.21313,4.21313,4.21312,4.21312,3.0,True
'2018-03-30T09:20:00',4.21168,4.21177,4.21138,4.21168,8.0,4.21312,4.21323,4.21293,4.21322,8.0,True
'2018-03-30T09:21:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21333,4.21333,4.21333,4.21333,1.0,True
'2018-03-30T09:22:00',4.21147,4.21188,4.21147,4.21178,4.0,4.21373,4.21373,4.21333,4.21342,4.37,False
'2018-03-30T09:23:00',4.21177,4.21177,4.21177,4.21177,1.0,4.21343,4.21343,4.21343,4.21343,1.0,False
'2018-03-30T09:24:00',4.21177,4.21177,4.21177,4.21177,0.0,4.21343,4.21343,4.21343,4.21343,0.0,False
'2018-03-30T09:25:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21372,4.21372,4.21372,4.21372,1.0,True
'2018-03-30T09:26:00',4.21147,4.21154,4.21147,4.21154,3.0,4.21373,4.21373,4.21366,4.21366,3.0,False
'2018-03-30T09:27:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21372,4.21372,4.21372,4.21372,1.0,False
'2018-03-30T09:28:00',4.21016,4.21151,4.21016,4.21147,6.75,4.21509,4.21509,4.21369,4.21369,6.75,False
'2018-03-30T09:29:00',4.21137,4.21138,4.21137,4.21138,3.0,4.21369,4.21369,4.21358,4.21358,3.0,False
'2018-03-30T09:30:00',4.21122,4.21138,4.21117,4.21137,20.49,4.21358,4.21369,4.21349,4.21349,20.0,False
'2018-03-30T09:31:00',4.21117,4.21128,4.21077,4.21088,26.0,4.21359,4.21362,4.21279,4.21279,27.0,True
'2018-03-30T09:32:00',4.21098,4.21118,4.21098,4.21118,6.0,4.21278,4.21329,4.21278,4.21329,6.0,True
'2018-03-30T09:33:00',4.21118,4.21118,4.21118,4.21118,1.0,4.21332,4.21332,4.21332,4.21332,1.0,False
'2018-03-30T09:34:00',4.21117,4.21118,4.21117,4.21117,4.0,4.21329,4.21329,4.21299,4.21299,4.0,True
'2018-03-30T09:35:00',4.21117,4.21118,4.21117,4.21117,5.0,4.21296,4.21305,4.21295,4.21305,5.0,True
'2018-03-30T09:36:00',4.21117,4.21157,4.21057,4.21117,9.12,4.21326,4.21326,4.21303,4.21306,9.0,True
'2018-03-30T09:37:00',4.21157,4.21157,4.21157,4.21157,1.0,4.21303,4.21303,4.21303,4.21303,1.0,True
'2018-03-30T09:38:00',4.2097,4.21158,4.2097,4.21158,4.75,4.21492,4.21492,4.21302,4.21302,2.75,False
'2018-03-30T09:39:00',4.21027,4.21157,4.21027,4.21157,2.75,4.21443,4.21443,4.21303,4.21303,2.75,True
'2018-03-30T09:40:00',4.21157,4.21168,4.21157,4.21167,3.0,4.21313,4.21313,4.21302,4.21313,3.0,False
'2018-03-30T09:41:00',4.21115,4.21177,4.21115,4.21167,4.0,4.21355,4.21355,4.21313,4.21313,4.0,False
'2018-03-30T09:42:00',4.21137,4.21137,4.21074,4.21074,2.12,4.21316,4.21316,4.21316,4.21316,2.0,True
'2018-03-30T09:43:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21313,4.21313,4.21313,4.21313,1.0,False
'2018-03-30T09:44:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21313,4.21313,4.21313,4.21313,0.0,False
'2018-03-30T09:45:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21313,4.21313,4.21313,4.21313,0.0,False
'2018-03-30T09:46:00',4.21157,4.21157,4.21147,4.21148,6.0,4.21313,4.21313,4.21292,4.21292,6.0,False
'2018-03-30T09:47:00',4.21117,4.21147,4.21053,4.21147,4.12,4.21299,4.21299,4.21293,4.21293,4.0,False
'2018-03-30T09:48:00',4.21117,4.21117,4.21097,4.21098,5.0,4.21263,4.21263,4.21233,4.21242,5.0,False
'2018-03-30T09:49:00',4.21097,4.21098,4.21097,4.21097,4.0,4.21249,4.21249,4.21242,4.21243,4.5,False
'2018-03-30T09:50:00',4.21067,4.21097,4.21067,4.21097,2.0,4.2127,4.2127,4.21243,4.21243,2.0,False
'2018-03-30T09:51:00',4.21098,4.21098,4.21098,4.21098,1.0,4.21232,4.21232,4.21232,4.21232,1.0,True
'2018-03-30T09:52:00',4.21057,4.21098,4.21057,4.21097,3.0,4.21248,4.21248,4.21232,4.21243,3.0,False
'2018-03-30T09:53:00',4.21087,4.21087,4.21077,4.21078,3.0,4.21238,4.21238,4.21222,4.21222,3.0,False
'2018-03-30T09:54:00',4.21067,4.21067,4.20797,4.20807,18.0,4.21223,4.21223,4.20953,4.20953,18.37,False
'2018-03-30T09:55:00',4.20807,4.20807,4.20755,4.20757,7.0,4.20929,4.20929,4.20893,4.20893,7.0,True
'2018-03-30T09:56:00',4.20747,4.20847,4.20747,4.20847,10.0,4.20913,4.20983,4.20912,4.20983,10.0,False
'2018-03-30T09:57:00',4.20848,4.20848,4.20837,4.20837,2.0,4.20992,4.20993,4.20992,4.20993,2.0,False
'2018-03-30T09:58:00',4.20807,4.20837,4.20807,4.20837,2.0,4.21023,4.21023,4.20993,4.20993,2.0,False
'2018-03-30T09:59:00',4.20807,4.20837,4.20807,4.20837,2.0,4.21023,4.21023,4.20993,4.20993,2.0,True
'2018-03-30T10:00:00',4.20847,4.20888,4.20838,4.20838,6.0,4.20993,4.21042,4.20993,4.21002,6.0,False
'2018-03-30T10:01:00',4.20837,4.20837,4.20817,4.20827,10.0,4.20989,4.20989,4.20973,4.20973,10.0,True
'2018-03-30T10:02:00',4.20818,4.20837,4.20787,4.20837,16.0,4.20972,4.20973,4.20898,4.20973,17.11,True
'2018-03-30T10:03:00',4.20828,4.20848,4.20698,4.20837,47.0,4.20972,4.20983,4.20852,4.20983,47.0,False
'2018-03-30T10:04:00',4.20798,4.20798,4.20617,4.20648,20.99,4.20972,4.20972,4.20773,4.20792,20.37,False
'2018-03-30T10:05:00',4.20647,4.20647,4.20637,4.20647,7.0,4.20823,4.20823,4.20793,4.20793,7.0,False
'2018-03-30T10:06:00',4.20637,4.20637,4.20607,4.20607,7.0,4.20793,4.20803,4.20782,4.20783,7.0,False
'2018-03-30T10:07:00',4.20608,4.20608,4.20607,4.20607,3.0,4.20782,4.20782,4.20763,4.20763,3.0,False
'2018-03-30T10:08:00',4.20598,4.20598,4.20588,4.20588,2.0,4.20762,4.20762,4.20762,4.20762,2.0,False
'2018-03-30T10:09:00',4.20587,4.20587,4.20587,4.20587,2.0,4.20753,4.20763,4.20753,4.20763,2.0,True
'2018-03-30T10:10:00',4.20558,4.20588,4.20558,4.20588,2.0,4.20769,4.20769,4.20762,4.20762,2.0,True
'2018-03-30T10:11:00',4.20597,4.20717,4.20587,4.20597,34.11,4.20769,4.20893,4.20763,4.20763,33.0,False
'2018-03-30T10:12:00',4.20587,4.20588,4.20578,4.20588,8.0,4.20763,4.20783,4.20762,4.20762,8.0,True
'2018-03-30T10:13:00',4.20588,4.20668,4.20578,4.20597,15.74,4.20772,4.20833,4.20753,4.20783,15.0,False
'2018-03-30T10:14:00',4.20587,4.20597,4.20587,4.20587,8.0,4.20793,4.20793,4.20763,4.20763,8.0,False
'2018-03-30T10:15:00',4.20577,4.20577,4.20577,4.20577,1.0,4.20763,4.20763,4.20763,4.20763,1.0,True
'2018-03-30T10:16:00',4.20542,4.20587,4.20542,4.20587,2.0,4.20787,4.20787,4.20763,4.20763,2.0,True
'2018-03-30T10:17:00',4.20597,4.20597,4.20597,4.20597,1.0,4.20763,4.20763,4.20763,4.20763,1.0,True
'2018-03-30T10:18:00',4.20588,4.20598,4.20588,4.20598,2.0,4.20762,4.20762,4.20762,4.20762,2.0,False
'2018-03-30T10:19:00',4.20597,4.20607,4.20597,4.20597,4.0,4.20753,4.20763,4.20753,4.20753,4.0,False
'2018-03-30T10:20:00',4.20597,4.20597,4.20562,4.20562,6.0,4.20746,4.20786,4.20746,4.20786,6.0,True
'2018-03-30T10:21:00',4.20598,4.20607,4.20587,4.20597,7.0,4.20752,4.20763,4.20738,4.20738,7.0,False
'2018-03-30T10:22:00',4.20597,4.20597,4.20567,4.20567,8.0,4.20743,4.20743,4.20688,4.20699,8.0,True
'2018-03-30T10:23:00',4.20567,4.20597,4.20567,4.20567,3.0,4.20719,4.20719,4.20719,4.20719,3.0,False
'2018-03-30T10:24:00',4.20577,4.20578,4.20558,4.20567,8.0,4.20719,4.20719,4.20688,4.20688,8.0,True
'2018-03-30T10:25:00',4.20567,4.20567,4.20544,4.20567,3.0,4.20713,4.20743,4.20713,4.20713,3.0,False
'2018-03-30T10:26:00',4.20567,4.20568,4.20567,4.20568,2.0,4.20699,4.20699,4.20699,4.20699,2.0,True
'2018-03-30T10:27:00',4.20568,4.20568,4.20532,4.20568,26.0,4.20712,4.20753,4.20712,4.20712,34.88,False
'2018-03-30T10:28:00',4.20597,4.20607,4.20567,4.20567,9.0,4.20743,4.20743,4.20699,4.20699,9.12,True
'2018-03-30T10:29:00',4.20577,4.20777,4.20577,4.20598,47.96,4.20699,4.20987,4.20699,4.20782,45.0,False
'2018-03-30T10:30:00',4.20598,4.20617,4.20597,4.20607,11.0,4.20779,4.20779,4.20755,4.20755,11.0,True
'2018-03-30T10:31:00',4.20617,4.20738,4.20607,4.20627,45.04,4.20766,4.20883,4.20756,4.20803,38.5,False
'2018-03-30T10:32:00',4.20627,4.20627,4.20597,4.20597,8.0,4.20798,4.20798,4.20768,4.20768,8.5,True
'2018-03-30T10:33:00',4.20597,4.20608,4.20597,4.20608,4.0,4.20759,4.20762,4.20758,4.20758,4.0,True
'2018-03-30T10:34:00',4.20608,4.20757,4.20592,4.20627,47.93,4.20762,4.20923,4.20758,4.20783,42.5,False
'2018-03-30T10:35:00',4.20627,4.20627,4.20627,4.20627,2.0,4.20779,4.20783,4.20779,4.20783,2.0,True
'2018-03-30T10:36:00',4.20592,4.20637,4.20592,4.20637,11.0,4.20806,4.20812,4.20773,4.20783,11.49,False
'2018-03-30T10:37:00',4.20598,4.20598,4.20598,4.20598,1.0,4.20812,4.20812,4.20812,4.20812,1.12,True
'2018-03-30T10:38:00',4.20638,4.20638,4.20638,4.20638,1.0,4.20782,4.20782,4.20782,4.20782,1.0,True
'2018-03-30T10:39:00',4.20598,4.20648,4.20598,4.20648,7.0,4.20812,4.20812,4.20783,4.20792,7.12,False
'2018-03-30T10:40:00',4.20647,4.20647,4.20607,4.20607,7.0,4.20793,4.20793,4.20783,4.20793,7.74,True
'2018-03-30T10:41:00',4.20618,4.20688,4.20617,4.20657,19.0,4.20792,4.20832,4.20773,4.20813,22.33,False
'2018-03-30T10:42:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20813,4.20813,4.20813,4.20813,0.0,True
'2018-03-30T10:43:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20812,4.20812,4.20812,4.20812,1.0,False
'2018-03-30T10:44:00',4.20667,4.20667,4.20657,4.20657,2.0,4.20813,4.20813,4.20813,4.20813,2.0,True
'2018-03-30T10:45:00',4.20657,4.20707,4.20657,4.20677,5.0,4.20823,4.20843,4.20823,4.20843,6.11,False
'2018-03-30T10:46:00',4.20678,4.20687,4.20677,4.20677,4.0,4.20832,4.20832,4.20822,4.20823,4.0,True
'2018-03-30T10:47:00',4.20687,4.20717,4.20677,4.20687,12.0,4.20823,4.20863,4.20822,4.20823,12.74,False
'2018-03-30T10:48:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20822,4.20822,4.20822,4.20822,1.0,False
'2018-03-30T10:49:00',4.20637,4.20637,4.20637,4.20637,1.0,4.20853,4.20853,4.20853,4.20853,1.5,True
'2018-03-30T10:50:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20823,4.20823,4.20823,4.20823,1.0,True
'2018-03-30T10:51:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20822,4.20822,4.20822,4.20822,1.0,False
'2018-03-30T10:52:00',4.20637,4.20687,4.20637,4.20678,4.0,4.20853,4.20853,4.20822,4.20822,4.12,True
'2018-03-30T10:53:00',4.20667,4.20687,4.20667,4.20677,5.0,4.20823,4.20833,4.20823,4.20833,5.0,True
'2018-03-30T10:54:00',4.20678,4.20787,4.20657,4.20697,18.37,4.20832,4.20933,4.20823,4.20863,24.07,False
'2018-03-30T10:55:00',4.20688,4.20688,4.20638,4.20657,17.0,4.20842,4.20853,4.20812,4.20833,22.93,True
'2018-03-30T10:56:00',4.20657,4.21007,4.20307,4.20838,98.57,4.20833,4.21273,4.20523,4.21022,101.59,False
'2018-03-30T10:57:00',4.20837,4.20867,4.20657,4.20817,27.0,4.21023,4.21043,4.20823,4.20993,27.0,False
'2018-03-30T10:58:00',4.20817,4.20849,4.20717,4.20717,26.37,4.21003,4.21003,4.20863,4.20933,27.36,True
'2018-03-30T10:59:00',4.20717,4.21327,4.20717,4.20808,105.77,4.20953,4.21708,4.20953,4.21012,113.3,False
'2018-03-30T11:00:00',4.20797,4.20858,4.20777,4.20817,52.5,4.21013,4.21223,4.20953,4.20983,53.61,False
'2018-03-30T11:01:00',4.20817,4.20887,4.20677,4.20677,21.75,4.20963,4.21242,4.20903,4.20923,22.5,True
'2018-03-30T11:02:00',4.20698,4.20854,4.20698,4.20829,49.04,4.20922,4.21353,4.20922,4.21213,40.96,True
'2018-03-30T11:03:00',4.20829,4.20992,4.20829,4.20864,40.01,4.21202,4.21322,4.21109,4.21183,39.2,False
'2018-03-30T11:04:00',4.20835,4.20865,4.20835,4.20864,12.11,4.21203,4.21213,4.21082,4.21162,12.11,True
'2018-03-30T11:05:00',4.20865,4.20865,4.20834,4.20846,14.21,4.21162,4.21223,4.21162,4.21202,14.6,False
'2018-03-30T11:06:00',4.20845,4.20848,4.20667,4.20697,37.54,4.21202,4.21202,4.21012,4.21053,30.97,False
'2018-03-30T11:07:00',4.20697,4.20717,4.20673,4.20717,41.28,4.21053,4.21053,4.20992,4.20993,36.46,True
'2018-03-30T11:08:00',4.20717,4.20728,4.20697,4.20728,42.64,4.21013,4.21073,4.21012,4.21012,30.0,True
'2018-03-30T11:09:00',4.20727,4.20727,4.20717,4.20717,11.11,4.21033,4.21093,4.21033,4.21093,7.0,False
'2018-03-30T11:10:00',4.20717,4.20737,4.20707,4.20717,16.35,4.21103,4.21103,4.20933,4.21043,13.11,False
'2018-03-30T11:11:00',4.20707,4.20737,4.20707,4.20717,14.75,4.21033,4.21043,4.21032,4.21043,10.85,False
'2018-03-30T11:12:00',4.20717,4.20717,4.20717,4.20717,1.75,4.21043,4.21043,4.21043,4.21043,1.37,False
'2018-03-30T11:13:00',4.20717,4.20717,4.20717,4.20717,4.5,4.21043,4.21043,4.20973,4.20973,3.75,True
'2018-03-30T11:14:00',4.20708,4.20718,4.20707,4.20717,12.0,4.20972,4.21003,4.20943,4.20983,13.61,False
'2018-03-30T11:15:00',4.20707,4.20738,4.20707,4.20737,16.0,4.20983,4.20993,4.20932,4.20943,16.36,True
'2018-03-30T11:16:00',4.20728,4.20728,4.20727,4.20727,9.36,4.20972,4.21013,4.20952,4.21013,10.48,True
'2018-03-30T11:17:00',4.20727,4.20737,4.20727,4.20737,12.48,4.20953,4.21019,4.20933,4.21019,14.0,True
'2018-03-30T11:18:00',4.20737,4.20758,4.20727,4.20758,21.84,4.21023,4.21032,4.20979,4.21012,22.08,True
'2018-03-30T11:19:00',4.20757,4.20777,4.20757,4.20777,11.0,4.20983,4.21017,4.20963,4.21003,11.37,True
'2018-03-30T11:20:00',4.20767,4.20777,4.20767,4.20777,2.0,4.21023,4.21033,4.21023,4.21033,2.37,True
'2018-03-30T11:21:00',4.20778,4.20778,4.20778,4.20778,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-03-30T11:22:00',4.20777,4.20777,4.20777,4.20777,1.0,4.21033,4.21033,4.21033,4.21033,1.0,False
'2018-03-30T11:23:00',4.20777,4.20777,4.20777,4.20777,0.0,4.21033,4.21033,4.21033,4.21033,0.0,False
'2018-03-30T11:24:00',4.20777,4.20777,4.20777,4.20777,0.0,4.21033,4.21033,4.21033,4.21033,0.0,True
'2018-03-30T11:25:00',4.20778,4.20778,4.20778,4.20778,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-03-30T11:26:00',4.20751,4.20788,4.20751,4.20767,10.37,4.21072,4.21072,4.20989,4.21032,11.61,True
'2018-03-30T11:27:00',4.20767,4.20767,4.20767,4.20767,1.0,4.21033,4.21033,4.21033,4.21033,1.0,True
'2018-03-30T11:28:00',4.20744,4.20768,4.20744,4.20768,2.12,4.21053,4.21053,4.21032,4.21032,2.37,False
'2018-03-30T11:29:00',4.20768,4.20778,4.20767,4.20768,13.0,4.21027,4.21027,4.20988,4.21013,15.48,False
'2018-03-30T11:30:00',4.20777,4.20778,4.20777,4.20778,5.0,4.21013,4.21032,4.20989,4.20989,5.49,True
'2018-03-30T11:31:00',4.20778,4.20778,4.20767,4.20767,7.0,4.20992,4.21023,4.20992,4.21013,7.37,False
'2018-03-30T11:32:00',4.20737,4.20737,4.20737,4.20737,1.0,4.2104,4.2104,4.2104,4.2104,1.12,True
'2018-03-30T11:33:00',4.20737,4.20778,4.20737,4.20767,8.0,4.2104,4.2104,4.20998,4.20999,9.36,True
'2018-03-30T11:34:00',4.20777,4.20777,4.20767,4.20777,3.0,4.21023,4.21023,4.21023,4.21023,3.0,True
'2018-03-30T11:35:00',4.20767,4.20778,4.20767,4.20778,2.0,4.21023,4.21023,4.21022,4.21022,2.0,True
'2018-03-30T11:36:00',4.20787,4.20837,4.20787,4.20837,4.37,4.21013,4.21023,4.21002,4.21023,4.0,True
'2018-03-30T11:37:00',4.20847,4.20867,4.20847,4.20867,5.0,4.21023,4.21023,4.21013,4.21023,5.0,True
'2018-03-30T11:38:00',4.20857,4.20868,4.20857,4.20868,2.0,4.21023,4.21023,4.21022,4.21022,2.0,False
'2018-03-30T11:39:00',4.20857,4.20857,4.20857,4.20857,2.0,4.21023,4.21023,4.21013,4.21013,2.0,False
'2018-03-30T11:40:00',4.20828,4.20858,4.20778,4.20787,6.0,4.21052,4.21052,4.20972,4.20983,7.11,False
'2018-03-30T11:41:00',4.20787,4.20787,4.20767,4.20767,6.0,4.20983,4.21013,4.20983,4.21003,6.49,True
'2018-03-30T11:42:00',4.20778,4.20778,4.20778,4.20778,1.0,4.21002,4.21002,4.21002,4.21002,1.0,True
'2018-03-30T11:43:00',4.20738,4.20778,4.20738,4.20777,4.0,4.21041,4.21041,4.21003,4.21023,4.12,False
'2018-03-30T11:44:00',4.20738,4.20778,4.20738,4.20767,11.25,4.21062,4.21062,4.20983,4.20983,10.24,True
'2018-03-30T11:45:00',4.20767,4.20847,4.20767,4.20837,14.98,4.21022,4.21033,4.21012,4.21023,13.0,False
'2018-03-30T11:46:00',4.20858,4.20858,4.20767,4.20777,8.0,4.21012,4.21013,4.20982,4.21013,8.49,True
'2018-03-30T11:47:00',4.20843,4.20861,4.20777,4.20787,12.99,4.21013,4.21023,4.21013,4.21013,11.0,False
'2018-03-30T11:48:00',4.20807,4.20807,4.20768,4.20768,4.0,4.21013,4.21023,4.21013,4.21023,4.0,False
'2018-03-30T11:49:00',4.20767,4.20768,4.20757,4.20767,10.0,4.21023,4.21023,4.20988,4.21003,12.5,False
'2018-03-30T11:50:00',4.20777,4.20778,4.20767,4.20768,6.0,4.20973,4.20992,4.20973,4.20992,6.0,True
'2018-03-30T11:51:00',4.20767,4.20787,4.20767,4.20787,8.0,4.21033,4.21033,4.21003,4.21013,8.87,True
'2018-03-30T11:52:00',4.20797,4.20797,4.20797,4.20797,1.0,4.21003,4.21003,4.21003,4.21003,1.0,True
'2018-03-30T11:53:00',4.20797,4.20797,4.20787,4.20797,3.0,4.21013,4.21013,4.21013,4.21013,3.0,True
'2018-03-30T11:54:00',4.20798,4.20808,4.20787,4.20807,8.0,4.20992,4.21023,4.20953,4.21003,9.23,False
'2018-03-30T11:55:00',4.20778,4.20807,4.20778,4.20807,2.0,4.21042,4.21042,4.21003,4.21003,2.0,False
'2018-03-30T11:56:00',4.20817,4.20817,4.20777,4.20788,12.0,4.20983,4.21033,4.20972,4.21012,13.23,True
'2018-03-30T11:57:00',4.20797,4.20797,4.20787,4.20797,3.0,4.21003,4.21013,4.21003,4.21003,3.0,True
'2018-03-30T11:58:00',4.20797,4.20797,4.20797,4.20797,1.0,4.21013,4.21013,4.21013,4.21013,1.0,False
'2018-03-30T11:59:00',4.20767,4.20797,4.20767,4.20797,2.37,4.21058,4.21058,4.21013,4.21013,2.37,True
'2018-03-30T12:00:00',4.20807,4.20818,4.20807,4.20817,5.0,4.21023,4.21023,4.21012,4.21013,5.0,True
'2018-03-30T12:01:00',4.20817,4.20887,4.20817,4.2086,10.36,4.21013,4.21063,4.21013,4.21063,8.0,True
'2018-03-30T12:02:00',4.2086,4.20887,4.2086,4.20887,5.0,4.21053,4.21063,4.21043,4.21053,5.0,True
'2018-03-30T12:03:00',4.20991,4.21187,4.20975,4.21078,45.62,4.21093,4.21433,4.21093,4.21292,58.05,False
'2018-03-30T12:04:00',4.21088,4.21147,4.20978,4.21018,21.5,4.21282,4.21352,4.21242,4.21272,25.22,True
'2018-03-30T12:05:00',4.21057,4.21138,4.21057,4.21077,10.5,4.21262,4.21303,4.21233,4.21233,10.0,True
'2018-03-30T12:06:00',4.21081,4.21147,4.21081,4.21107,18.0,4.21233,4.21303,4.21228,4.21228,18.87,True
'2018-03-30T12:07:00',4.21087,4.21227,4.21087,4.21157,44.74,4.21228,4.21373,4.21228,4.21303,44.75,True
'2018-03-30T12:08:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21303,4.21303,4.21303,4.21303,1.0,False
'2018-03-30T12:09:00',4.21157,4.21168,4.21127,4.21129,11.0,4.21303,4.21313,4.21292,4.21298,11.98,False
'2018-03-30T12:10:00',4.21129,4.21138,4.21129,4.21138,4.0,4.21298,4.21298,4.21272,4.21272,4.37,False
'2018-03-30T12:11:00',4.21097,4.21137,4.21097,4.21137,2.12,4.21313,4.21313,4.21273,4.21273,2.37,True
'2018-03-30T12:12:00',4.21138,4.21207,4.21127,4.21129,29.0,4.21272,4.21353,4.21272,4.21298,33.32,False
'2018-03-30T12:13:00',4.21129,4.21129,4.21128,4.21128,4.0,4.21293,4.21293,4.21272,4.21272,4.0,True
'2018-03-30T12:14:00',4.21137,4.21137,4.21137,4.21137,1.0,4.21273,4.21273,4.21273,4.21273,1.0,False
'2018-03-30T12:15:00',4.21097,4.21138,4.21097,4.21107,13.12,4.21313,4.21313,4.21262,4.21273,15.45,False
'2018-03-30T12:16:00',4.21107,4.21108,4.21077,4.21077,8.0,4.21263,4.21263,4.21222,4.21223,8.0,True
'2018-03-30T12:17:00',4.21052,4.21078,4.21052,4.21078,2.87,4.21248,4.21248,4.21222,4.21222,2.0,False
'2018-03-30T12:18:00',4.21077,4.21077,4.21077,4.21077,1.0,4.21223,4.21223,4.21223,4.21223,1.0,True
'2018-03-30T12:19:00',4.21088,4.21108,4.21077,4.21091,9.0,4.21222,4.21253,4.21222,4.21252,9.0,True
'2018-03-30T12:20:00',4.21097,4.21107,4.21097,4.21097,4.0,4.21253,4.21253,4.21243,4.21243,4.0,False
'2018-03-30T12:21:00',4.21107,4.21107,4.21077,4.21078,8.0,4.21253,4.21253,4.21222,4.21242,8.99,False
'2018-03-30T12:22:00',4.21077,4.21087,4.21077,4.21087,5.0,4.21233,4.21233,4.21222,4.21223,5.0,False
'2018-03-30T12:23:00',4.21048,4.21087,4.21047,4.21087,6.36,4.21262,4.21263,4.21223,4.21223,4.0,False
'2018-03-30T12:24:00',4.21077,4.21087,4.21077,4.21077,3.0,4.21223,4.21223,4.21223,4.21223,3.0,False
'2018-03-30T12:25:00',4.21088,4.21088,4.21077,4.21077,2.0,4.21222,4.21223,4.21222,4.21223,2.0,False
'2018-03-30T12:26:00',4.21087,4.21088,4.21077,4.21077,5.0,4.21233,4.21243,4.21223,4.21223,5.0,False
'2018-03-30T12:27:00',4.21048,4.21077,4.21048,4.21077,2.12,4.21252,4.21252,4.21223,4.21223,2.5,True
'2018-03-30T12:28:00',4.21087,4.21087,4.21078,4.21078,2.0,4.21223,4.21223,4.21222,4.21222,2.0,False
'2018-03-30T12:29:00',4.21052,4.21077,4.21017,4.21017,6.0,4.21248,4.21248,4.21173,4.21173,6.12,False
'2018-03-30T12:30:00',4.21027,4.21038,4.20947,4.20968,12.0,4.21173,4.21183,4.21083,4.21132,12.37,True
'2018-03-30T12:31:00',4.20978,4.20997,4.20978,4.20987,7.0,4.21132,4.21163,4.21132,4.21163,7.0,True
'2018-03-30T12:32:00',4.20987,4.20987,4.20987,4.20987,1.0,4.21173,4.21173,4.21173,4.21173,1.0,False
'2018-03-30T12:33:00',4.20957,4.20987,4.20957,4.20987,2.0,4.21203,4.21203,4.21173,4.21173,2.0,False
'2018-03-30T12:34:00',4.20988,4.20988,4.20987,4.20987,2.0,4.21172,4.21172,4.21163,4.21163,2.0,False
'2018-03-30T12:35:00',4.20957,4.20987,4.20957,4.20987,3.0,4.21193,4.21193,4.21163,4.21163,3.0,False
'2018-03-30T12:36:00',4.20988,4.20988,4.20948,4.20948,4.0,4.21162,4.21163,4.21162,4.21162,4.0,False
'2018-03-30T12:37:00',4.20957,4.20957,4.20937,4.20948,7.0,4.21143,4.21163,4.21132,4.21152,7.0,False
'2018-03-30T12:38:00',4.20948,4.20958,4.20915,4.20915,8.0,4.21142,4.21153,4.21113,4.21133,8.0,True
'2018-03-30T12:39:00',4.20915,4.20978,4.20877,4.20978,10.12,4.21098,4.21112,4.21023,4.21112,9.5,False
'2018-03-30T12:40:00',4.20967,4.20977,4.20967,4.20977,2.0,4.21113,4.21113,4.21113,4.21113,2.0,False
'2018-03-30T12:41:00',4.20937,4.20977,4.20937,4.20977,2.0,4.21153,4.21153,4.21113,4.21113,2.0,False
'2018-03-30T12:42:00',4.20937,4.20977,4.20937,4.20977,2.0,4.21153,4.21153,4.21113,4.21113,2.0,False
'2018-03-30T12:43:00',4.20977,4.20977,4.20977,4.20977,0.0,4.21113,4.21113,4.21113,4.21113,0.0,True
'2018-03-30T12:44:00',4.20978,4.20978,4.20978,4.20978,1.0,4.21112,4.21112,4.21112,4.21112,1.0,False
'2018-03-30T12:45:00',4.20977,4.20977,4.20977,4.20977,1.0,4.21113,4.21113,4.21113,4.21113,1.0,False
'2018-03-30T12:46:00',4.20957,4.20957,4.20947,4.20947,2.0,4.21113,4.21113,4.21113,4.21113,2.0,True
'2018-03-30T12:47:00',4.20957,4.20958,4.20957,4.20958,3.0,4.21103,4.21103,4.21093,4.21102,3.0,False
'2018-03-30T12:48:00',4.20927,4.20957,4.20927,4.20957,2.0,4.21133,4.21133,4.21103,4.21103,2.37,True
'2018-03-30T12:49:00',4.20958,4.20958,4.20958,4.20958,1.0,4.21122,4.21122,4.21122,4.21122,1.0,False
'2018-03-30T12:50:00',4.20968,4.20968,4.20927,4.20958,9.0,4.21102,4.21123,4.21073,4.21122,9.0,True
'2018-03-30T12:51:00',4.20967,4.20977,4.20967,4.20977,2.0,4.21123,4.21123,4.21123,4.21123,2.0,False
'2018-03-30T12:52:00',4.20947,4.20977,4.20947,4.20977,2.0,4.21153,4.21153,4.21123,4.21123,2.12,False
'2018-03-30T12:53:00',4.20977,4.20977,4.20977,4.20977,0.0,4.21123,4.21123,4.21123,4.21123,0.0,False
'2018-03-30T12:54:00',4.20967,4.20967,4.20917,4.20917,4.0,4.21103,4.21103,4.21073,4.21073,4.0,True
'2018-03-30T12:55:00',4.20887,4.20918,4.20887,4.20918,3.0,4.21113,4.21113,4.21072,4.21072,3.0,False
'2018-03-30T12:56:00',4.20917,4.20917,4.20917,4.20917,1.0,4.21073,4.21073,4.21073,4.21073,1.0,True
'2018-03-30T12:57:00',4.20918,4.20918,4.20918,4.20918,1.0,4.21072,4.21072,4.21072,4.21072,1.0,True
'2018-03-30T12:58:00',4.20917,4.20917,4.20917,4.20917,1.0,4.21083,4.21083,4.21083,4.21083,1.0,False
'2018-03-30T12:59:00',4.20821,4.20937,4.20821,4.20898,6.12,4.21172,4.21172,4.21073,4.21082,6.12,False
'2018-03-30T13:00:00',4.20908,4.20908,4.20877,4.20897,5.0,4.21082,4.21083,4.21072,4.21073,5.0,False
'2018-03-30T13:01:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21063,4.21063,4.21063,4.21063,1.0,True
'2018-03-30T13:02:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21073,4.21073,4.21073,4.21073,1.0,False
'2018-03-30T13:03:00',4.20758,4.20898,4.20758,4.20887,3.75,4.21174,4.21174,4.21072,4.21073,3.75,True
'2018-03-30T13:04:00',4.20857,4.20898,4.20857,4.20898,2.0,4.21103,4.21103,4.21072,4.21072,2.0,False
'2018-03-30T13:05:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21073,4.21073,4.21073,4.21073,1.0,False
'2018-03-30T13:06:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:07:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:08:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:09:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:10:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:11:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:12:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21073,4.21073,4.21073,4.21073,0.0,False
'2018-03-30T13:13:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21063,4.21063,4.21063,4.21063,1.0,True
'2018-03-30T13:14:00',4.20898,4.20898,4.20898,4.20898,1.0,4.21062,4.21062,4.21062,4.21062,1.0,False
'2018-03-30T13:15:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21063,4.21063,4.21063,4.21063,1.0,False
'2018-03-30T13:16:00',4.20897,4.20897,4.20897,4.20897,0.0,4.21063,4.21063,4.21063,4.21063,0.0,True
'2018-03-30T13:17:00',4.20897,4.20967,4.20887,4.20967,7.37,4.21073,4.21153,4.21073,4.21153,7.0,False
'2018-03-30T13:18:00',4.20977,4.20977,4.20927,4.20948,7.0,4.21143,4.21163,4.21143,4.21152,7.0,True
'2018-03-30T13:19:00',4.20968,4.20977,4.20948,4.20977,7.0,4.21152,4.21153,4.21143,4.21143,7.0,False
'2018-03-30T13:20:00',4.20967,4.20988,4.20927,4.20967,15.37,4.21153,4.21163,4.21123,4.21123,15.0,True
'2018-03-30T13:21:00',4.20937,4.20968,4.20937,4.20968,2.0,4.21163,4.21163,4.21122,4.21122,2.0,False
'2018-03-30T13:22:00',4.20967,4.20967,4.20967,4.20967,1.0,4.21123,4.21123,4.21123,4.21123,1.0,False
'2018-03-30T13:23:00',4.20967,4.20967,4.20967,4.20967,0.0,4.21123,4.21123,4.21123,4.21123,0.0,False
'2018-03-30T13:24:00',4.20977,4.20977,4.20898,4.20908,10.0,4.21143,4.21143,4.21042,4.21112,10.37,True
'2018-03-30T13:25:00',4.20907,4.20918,4.20907,4.20918,2.0,4.21103,4.21103,4.21102,4.21102,2.0,False
'2018-03-30T13:26:00',4.20928,4.20928,4.20898,4.20907,5.0,4.21122,4.21122,4.21073,4.21103,5.0,True
'2018-03-30T13:27:00',4.20907,4.20968,4.20907,4.20957,10.0,4.21113,4.21143,4.21103,4.21103,10.0,True
'2018-03-30T13:28:00',4.20947,4.20977,4.20887,4.20968,19.0,4.21093,4.21193,4.21043,4.21192,23.72,True
'2018-03-30T13:29:00',4.20968,4.20997,4.20967,4.20987,10.48,4.21192,4.21203,4.21192,4.21203,9.0,True
'2018-03-30T13:30:00',4.20997,4.21027,4.20997,4.21027,5.0,4.21203,4.21203,4.21192,4.21193,5.0,False
'2018-03-30T13:31:00',4.21037,4.21037,4.21017,4.21017,4.0,4.21183,4.21183,4.21172,4.21183,4.0,False
'2018-03-30T13:32:00',4.21017,4.21017,4.21017,4.21017,1.0,4.21173,4.21173,4.21173,4.21173,1.0,False
'2018-03-30T13:33:00',4.21017,4.21017,4.21007,4.21007,3.0,4.21173,4.21173,4.21163,4.21163,3.37,True
'2018-03-30T13:34:00',4.21007,4.21007,4.21007,4.21007,1.0,4.21173,4.21173,4.21173,4.21173,1.37,False
'2018-03-30T13:35:00',4.21017,4.21017,4.21017,4.21017,2.0,4.21163,4.21163,4.21153,4.21153,2.0,False
'2018-03-30T13:36:00',4.20854,4.21017,4.20854,4.21008,7.37,4.21218,4.21218,4.21153,4.21162,8.25,False
'2018-03-30T13:37:00',4.21008,4.21008,4.20897,4.20927,24.0,4.21131,4.21131,4.21093,4.21123,29.39,True
'2018-03-30T13:38:00',4.20927,4.20947,4.20927,4.20947,4.0,4.21123,4.21123,4.21093,4.21103,4.37,True
'2018-03-30T13:39:00',4.20957,4.20957,4.20928,4.20948,12.0,4.21093,4.21112,4.21083,4.21112,12.74,False
'2018-03-30T13:40:00',4.20967,4.20967,4.2081,4.20817,22.0,4.21103,4.21103,4.20959,4.21053,30.57,False
'2018-03-30T13:41:00',4.20838,4.20838,4.20827,4.20827,4.0,4.21042,4.21042,4.21033,4.21033,6.24,True
'2018-03-30T13:42:00',4.20828,4.20828,4.20828,4.20828,2.0,4.21032,4.21032,4.21032,4.21032,2.74,False
'2018-03-30T13:43:00',4.20828,4.20828,4.20828,4.20828,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-03-30T13:44:00',4.20828,4.20828,4.20827,4.20827,2.0,4.21032,4.21033,4.21032,4.21033,2.74,False
'2018-03-30T13:45:00',4.20827,4.20837,4.20827,4.20837,8.0,4.21033,4.21033,4.21003,4.21013,10.79,True
'2018-03-30T13:46:00',4.20838,4.20838,4.20838,4.20838,1.0,4.21012,4.21012,4.21012,4.21012,1.0,False
'2018-03-30T13:47:00',4.20837,4.20837,4.20837,4.20837,1.0,4.21013,4.21013,4.21013,4.21013,1.0,False
'2018-03-30T13:48:00',4.20837,4.20837,4.20837,4.20837,0.0,4.21013,4.21013,4.21013,4.21013,0.0,True
'2018-03-30T13:49:00',4.20837,4.20847,4.20828,4.20847,7.0,4.21013,4.21013,4.21003,4.21013,8.97,True
'2018-03-30T13:50:00',4.20847,4.20858,4.20847,4.20848,3.0,4.21013,4.21013,4.21012,4.21012,3.0,False
'2018-03-30T13:51:00',4.20848,4.20848,4.20848,4.20848,1.0,4.21002,4.21002,4.21002,4.21002,1.0,False
'2018-03-30T13:52:00',4.20858,4.20858,4.20847,4.20847,7.0,4.21012,4.21013,4.21003,4.21003,7.0,True
'2018-03-30T13:53:00',4.20824,4.20848,4.20824,4.20848,2.0,4.21042,4.21042,4.21002,4.21002,2.75,True
'2018-03-30T13:54:00',4.20847,4.20847,4.20847,4.20847,2.0,4.21003,4.21013,4.21003,4.21013,2.0,False
'2018-03-30T13:55:00',4.20858,4.20907,4.20817,4.20817,13.0,4.21012,4.21096,4.20993,4.20993,15.34,True
'2018-03-30T13:56:00',4.20827,4.20827,4.20818,4.20818,2.0,4.20993,4.20993,4.20992,4.20992,2.0,False
'2018-03-30T13:57:00',4.20818,4.20818,4.20797,4.20817,8.0,4.20992,4.20993,4.20973,4.20973,9.97,False
'2018-03-30T13:58:00',4.20778,4.20817,4.20777,4.20817,3.0,4.21002,4.21003,4.20973,4.20973,3.74,False
'2018-03-30T13:59:00',4.20817,4.20817,4.20817,4.20817,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-03-30T14:00:00',4.20817,4.20817,4.20817,4.20817,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-03-30T14:01:00',4.20817,4.20817,4.20817,4.20817,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-03-30T14:02:00',4.20817,4.20817,4.20817,4.20817,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-03-30T14:03:00',4.20827,4.20837,4.20827,4.20827,4.0,4.20973,4.20983,4.20973,4.20973,4.0,True
'2018-03-30T14:04:00',4.20837,4.20848,4.20827,4.20848,3.0,4.20983,4.20983,4.20982,4.20982,3.0,False
'2018-03-30T14:05:00',4.20807,4.20848,4.20807,4.20848,2.12,4.21023,4.21023,4.20982,4.20982,2.37,False
'2018-03-30T14:06:00',4.20838,4.20838,4.20838,4.20838,1.0,4.20982,4.20982,4.20982,4.20982,1.0,False
'2018-03-30T14:07:00',4.20837,4.20837,4.20837,4.20837,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-03-30T14:08:00',4.20838,4.20858,4.20828,4.20828,7.0,4.20982,4.21003,4.20982,4.20982,7.0,False
'2018-03-30T14:09:00',4.20828,4.20828,4.20827,4.20828,3.0,4.20972,4.20983,4.20972,4.20972,3.0,False
'2018-03-30T14:10:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-03-30T14:11:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20963,4.20963,4.20963,4.20963,1.0,False
'2018-03-30T14:12:00',4.20788,4.20827,4.20788,4.20827,2.0,4.21002,4.21002,4.20963,4.20963,2.37,False
'2018-03-30T14:13:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20963,4.20963,4.20963,4.20963,0.0,False
'2018-03-30T14:14:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20963,4.20963,4.20963,4.20963,0.0,False
'2018-03-30T14:15:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20963,4.20963,4.20963,4.20963,0.0,True
'2018-03-30T14:16:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20962,4.20962,4.20962,4.20962,1.0,False
'2018-03-30T14:17:00',4.20828,4.20828,4.20828,4.20828,0.0,4.20962,4.20962,4.20962,4.20962,0.0,False
'2018-03-30T14:18:00',4.20787,4.20828,4.20787,4.20828,2.0,4.21003,4.21003,4.20962,4.20962,2.5,True
'2018-03-30T14:19:00',4.20772,4.20827,4.20772,4.20827,3.0,4.21018,4.21018,4.20963,4.20973,3.5,False
'2018-03-30T14:20:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-03-30T14:21:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-03-30T14:22:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-03-30T14:23:00',4.20827,4.20837,4.20827,4.20828,3.0,4.20983,4.20992,4.20983,4.20992,3.74,True
'2018-03-30T14:24:00',4.20828,4.20837,4.20828,4.20837,2.0,4.20992,4.20992,4.20983,4.20983,2.37,False
'2018-03-30T14:25:00',4.20781,4.20837,4.20781,4.20837,2.5,4.21055,4.21055,4.20983,4.20983,2.12,True
'2018-03-30T14:26:00',4.20838,4.20888,4.20827,4.20887,6.0,4.20982,4.21053,4.20982,4.21053,6.49,False
'2018-03-30T14:27:00',4.20877,4.20877,4.20877,4.20877,1.0,4.21053,4.21053,4.21053,4.21053,1.12,True
'2018-03-30T14:28:00',4.20821,4.20878,4.20821,4.20878,4.5,4.2114,4.2114,4.21052,4.21052,5.62,False
'2018-03-30T14:29:00',4.20774,4.20877,4.20774,4.20877,2.12,4.21143,4.21143,4.21053,4.21053,2.37,False
'2018-03-30T14:30:00',4.20773,4.20878,4.20773,4.20828,13.12,4.21143,4.21143,4.21003,4.21032,15.96,False
'2018-03-30T14:31:00',4.20827,4.20827,4.20817,4.20818,10.0,4.21023,4.21023,4.21002,4.21002,12.96,True
'2018-03-30T14:32:00',4.20828,4.20858,4.20817,4.20858,3.0,4.21012,4.21012,4.21002,4.21002,3.0,True
'2018-03-30T14:33:00',4.20857,4.20877,4.20847,4.20877,6.0,4.21013,4.21023,4.21013,4.21023,6.0,False
'2018-03-30T14:34:00',4.20867,4.20898,4.20808,4.20808,20.0,4.21033,4.21033,4.20959,4.21002,25.95,False
'2018-03-30T14:35:00',4.20807,4.20828,4.20807,4.20818,8.0,4.20993,4.21003,4.20972,4.20972,9.11,True
'2018-03-30T14:36:00',4.20818,4.20857,4.20817,4.20837,14.0,4.20982,4.21003,4.20982,4.20983,14.37,True
'2018-03-30T14:37:00',4.20838,4.20857,4.20827,4.20847,11.0,4.20992,4.21003,4.20983,4.21003,11.0,False
'2018-03-30T14:38:00',4.20847,4.20847,4.20847,4.20847,2.0,4.21013,4.21013,4.21003,4.21003,2.0,False
'2018-03-30T14:39:00',4.20837,4.20837,4.20807,4.20807,9.0,4.20993,4.21003,4.20973,4.20973,9.86,False
'2018-03-30T14:40:00',4.20788,4.20788,4.20787,4.20787,8.22,4.20972,4.20972,4.20963,4.20963,6.0,False
'2018-03-30T14:41:00',4.20787,4.20787,4.20787,4.20787,8.22,4.20963,4.20963,4.20963,4.20963,6.0,True
'2018-03-30T14:42:00',4.20787,4.20787,4.20787,4.20787,5.48,4.20963,4.20973,4.20963,4.20973,4.0,False
'2018-03-30T14:43:00',4.20787,4.20787,4.20787,4.20787,2.74,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-03-30T14:44:00',4.20787,4.20797,4.20787,4.20787,6.11,4.20963,4.20963,4.20953,4.20963,5.0,False
'2018-03-30T14:45:00',4.20797,4.20805,4.20767,4.20777,25.94,4.20953,4.20993,4.20953,4.20963,19.0,False
'2018-03-30T14:46:00',4.20777,4.20798,4.20777,4.20788,6.0,4.20953,4.20953,4.20932,4.20932,6.0,True
'2018-03-30T14:47:00',4.20787,4.20837,4.20777,4.20817,8.0,4.20943,4.20993,4.20943,4.20983,8.0,True
'2018-03-30T14:48:00',4.20827,4.20837,4.20827,4.20837,2.0,4.20983,4.20983,4.20983,4.20983,2.0,True
'2018-03-30T14:49:00',4.20848,4.20848,4.20848,4.20848,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-03-30T14:50:00',4.20847,4.20847,4.20847,4.20847,1.0,4.20993,4.20993,4.20993,4.20993,1.0,True
'2018-03-30T14:51:00',4.20858,4.20858,4.20858,4.20858,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-03-30T14:52:00',4.20847,4.20847,4.20847,4.20847,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-03-30T14:53:00',4.20858,4.20858,4.20847,4.20847,4.0,4.21002,4.21002,4.20983,4.20993,4.0,False
'2018-03-30T14:54:00',4.20837,4.20837,4.20808,4.20818,8.0,4.20983,4.20983,4.20962,4.20962,8.0,True
'2018-03-30T14:55:00',4.20828,4.20897,4.20817,4.20867,30.84,4.20972,4.2107,4.20972,4.21013,28.37,False
'2018-03-30T14:56:00',4.20858,4.20867,4.20798,4.20798,20.0,4.21012,4.21013,4.20952,4.20952,20.0,True
'2018-03-30T14:57:00',4.20778,4.20828,4.20767,4.20817,13.0,4.20932,4.20983,4.20923,4.20983,13.0,True
'2018-03-30T14:58:00',4.20827,4.20837,4.20817,4.20827,16.98,4.20983,4.20992,4.20963,4.20973,16.0,False
'2018-03-30T14:59:00',4.20817,4.20828,4.20817,4.20817,7.0,4.20963,4.20973,4.20963,4.20963,7.0,True
'2018-03-30T15:00:00',4.20827,4.20828,4.20817,4.20818,8.0,4.20973,4.20973,4.20962,4.20962,8.0,True
'2018-03-30T15:01:00',4.20827,4.20827,4.20807,4.20817,7.0,4.20973,4.20973,4.20953,4.20973,7.0,False
'2018-03-30T15:02:00',4.20817,4.20817,4.20797,4.20798,6.0,4.20963,4.20963,4.20942,4.20942,6.0,True
'2018-03-30T15:03:00',4.20767,4.20827,4.20767,4.20827,9.22,4.20973,4.20973,4.20943,4.20973,7.0,False
'2018-03-30T15:04:00',4.20827,4.20827,4.20818,4.20827,9.23,4.20973,4.20983,4.20963,4.20963,8.0,False
'2018-03-30T15:05:00',4.20817,4.20817,4.20817,4.20817,1.0,4.20963,4.20963,4.20963,4.20963,1.0,True
'2018-03-30T15:06:00',4.20788,4.20878,4.20788,4.20867,6.0,4.20992,4.21023,4.20992,4.21013,6.0,False
'2018-03-30T15:07:00',4.20838,4.20867,4.20838,4.20867,2.0,4.21042,4.21042,4.21013,4.21013,2.0,False
'2018-03-30T15:08:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21013,4.21013,4.21013,4.21013,0.0,False
'2018-03-30T15:09:00',4.20867,4.20867,4.20867,4.20867,0.0,4.21013,4.21013,4.21013,4.21013,0.0,False
'2018-03-30T15:10:00',4.20868,4.20868,4.20857,4.20857,2.0,4.21012,4.21012,4.21003,4.21003,2.0,False
'2018-03-30T15:11:00',4.20848,4.20848,4.20827,4.20827,5.0,4.21012,4.21012,4.20992,4.20993,5.0,False
'2018-03-30T15:12:00',4.20837,4.20837,4.20817,4.20827,4.0,4.20983,4.20983,4.20963,4.20963,4.0,True
'2018-03-30T15:13:00',4.20817,4.20847,4.20817,4.20837,8.0,4.20973,4.20973,4.20963,4.20963,8.0,True
'2018-03-30T15:14:00',4.20847,4.20848,4.20837,4.20838,10.0,4.20963,4.20973,4.20962,4.20962,10.0,True
'2018-03-30T15:15:00',4.20847,4.20848,4.20837,4.20848,7.0,4.20963,4.20982,4.20962,4.20982,7.0,True
'2018-03-30T15:16:00',4.20847,4.20908,4.20847,4.20868,9.0,4.20973,4.21033,4.20973,4.20982,9.0,False
'2018-03-30T15:17:00',4.20858,4.20858,4.20837,4.20837,4.0,4.20982,4.20982,4.20963,4.20963,4.0,False
'2018-03-30T15:18:00',4.20837,4.20837,4.20827,4.20827,3.0,4.20953,4.20963,4.20953,4.20953,3.0,False
'2018-03-30T15:19:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-03-30T15:20:00',4.20797,4.20828,4.20797,4.20828,2.0,4.20973,4.20973,4.20942,4.20942,2.0,False
'2018-03-30T15:21:00',4.20828,4.20828,4.20828,4.20828,0.0,4.20942,4.20942,4.20942,4.20942,0.0,False
'2018-03-30T15:22:00',4.20828,4.20828,4.20828,4.20828,0.0,4.20942,4.20942,4.20942,4.20942,0.0,False
'2018-03-30T15:23:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-03-30T15:24:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-03-30T15:25:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-03-30T15:26:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-03-30T15:27:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-03-30T15:28:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-03-30T15:29:00',4.20828,4.20847,4.20817,4.20828,4.0,4.20942,4.20973,4.20942,4.20972,4.0,True
'2018-03-30T15:30:00',4.20827,4.20847,4.20827,4.20847,3.0,4.20963,4.20973,4.20963,4.20973,3.0,False
'2018-03-30T15:31:00',4.20858,4.20858,4.20847,4.20847,2.0,4.20972,4.20973,4.20972,4.20973,2.0,True
'2018-03-30T15:32:00',4.20827,4.20867,4.20827,4.20858,5.0,4.21003,4.21003,4.20972,4.20972,5.0,False
'2018-03-30T15:33:00',4.20848,4.20848,4.20828,4.20828,7.0,4.20972,4.20972,4.20952,4.20952,7.0,False
'2018-03-30T15:34:00',4.20797,4.20828,4.20797,4.20828,2.0,4.20983,4.20983,4.20952,4.20952,2.0,False
'2018-03-30T15:35:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-03-30T15:36:00',4.20765,4.20827,4.20765,4.20827,4.75,4.21085,4.21085,4.20943,4.20943,2.0,True
'2018-03-30T15:37:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-03-30T15:38:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-03-30T15:39:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-03-30T15:40:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-03-30T15:41:00',4.20766,4.20827,4.20766,4.20827,4.75,4.21086,4.21086,4.20943,4.20943,2.0,False
'2018-03-30T15:42:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-03-30T15:43:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-03-30T15:44:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-03-30T15:45:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-03-30T15:46:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-03-30T15:47:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-03-30T15:48:00',4.20828,4.20828,4.20828,4.20828,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-03-30T15:49:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-03-30T15:50:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20953,4.20953,4.20953,4.20953,1.0,True
'2018-03-30T15:51:00',4.20772,4.20828,4.20772,4.20828,2.75,4.20998,4.20998,4.20952,4.20952,2.5,False
'2018-03-30T15:52:00',4.20827,4.20827,4.20827,4.20827,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-03-30T15:53:00',4.20827,4.20827,4.20827,4.20827,0.0,4.20953,4.20953,4.20953,4.20953,0.0,True
'2018-03-30T15:54:00',4.20828,4.20897,4.20827,4.20867,6.37,4.20942,4.21013,4.20942,4.21003,6.0,False
'2018-03-30T15:55:00',4.20877,4.20877,4.20868,4.20868,3.0,4.21003,4.21003,4.20992,4.20992,3.0,True
'2018-03-30T15:56:00',4.20878,4.20878,4.20878,4.20878,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-03-30T15:57:00',4.20867,4.20867,4.20867,4.20867,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-03-30T15:58:00',4.20837,4.20867,4.20837,4.20867,4.0,4.21023,4.21023,4.20993,4.20993,4.0,False
'2018-03-30T15:59:00',4.20847,4.20847,4.20837,4.20837,4.0,4.20963,4.20973,4.20962,4.20973,4.0,False
'2018-03-30T16:00:00',4.20838,4.20838,4.20838,4.20838,1.0,4.20962,4.20962,4.20962,4.20962,1.0,False
'2018-03-30T16:01:00',4.20814,4.20837,4.20814,4.20837,2.0,4.20982,4.20982,4.20963,4.20963,2.0,False
'2018-03-30T16:02:00',4.20837,4.20837,4.20837,4.20837,0.0,4.20963,4.20963,4.20963,4.20963,0.0,False
'2018-03-30T16:03:00',4.20837,4.20837,4.20837,4.20837,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-03-30T16:04:00',4.20837,4.20837,4.20837,4.20837,2.0,4.20963,4.20963,4.20953,4.20953,2.0,True
'2018-03-30T16:05:00',4.20838,4.20838,4.20838,4.20838,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-03-30T16:06:00',4.20837,4.20837,4.20837,4.20837,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-03-30T16:07:00',4.20837,4.20837,4.20837,4.20837,0.0,4.20953,4.20953,4.20953,4.20953,0.0,True
'2018-03-30T16:08:00',4.20838,4.20838,4.20838,4.20838,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-03-30T16:09:00',4.20838,4.20838,4.20838,4.20838,0.0,4.20952,4.20952,4.20952,4.20952,0.0,False
'2018-03-30T16:10:00',4.2081,4.20837,4.2081,4.20827,3.0,4.20983,4.20983,4.20953,4.20953,3.0,True
'2018-03-30T16:11:00',4.20828,4.20837,4.20828,4.20837,3.0,4.20962,4.20963,4.20953,4.20953,3.0,True
'2018-03-30T16:12:00',4.20838,4.20838,4.20838,4.20838,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-03-30T16:13:00',4.20847,4.20847,4.20774,4.20827,9.0,4.20963,4.20963,4.20883,4.20943,9.0,True
'2018-03-30T16:14:00',4.20847,4.20847,4.20827,4.20827,4.0,4.20963,4.20973,4.20952,4.20953,4.0,True
'2018-03-30T16:15:00',4.20798,4.20828,4.20798,4.20828,2.0,4.20982,4.20982,4.20952,4.20952,2.0,False
'2018-03-30T16:16:00',4.20948,4.20948,4.20817,4.20818,11.0,4.2101,4.21053,4.20942,4.20942,11.12,False
'2018-03-30T16:17:00',4.20807,4.20827,4.20798,4.20798,11.0,4.20943,4.20983,4.20942,4.20942,11.0,True
'2018-03-30T16:18:00',4.20787,4.20877,4.20777,4.20817,12.0,4.20923,4.21003,4.20913,4.20973,12.37,False
'2018-03-30T16:19:00',4.20817,4.20827,4.20817,4.20827,3.0,4.20963,4.20963,4.20953,4.20953,3.0,False
'2018-03-30T16:20:00',4.20797,4.20828,4.20797,4.20807,6.0,4.20983,4.20983,4.20943,4.20953,6.0,False
'2018-03-30T16:21:00',4.20807,4.20808,4.20787,4.20787,7.0,4.20943,4.20952,4.20922,4.20933,7.0,False
'2018-03-30T16:22:00',4.20797,4.20798,4.20777,4.20777,11.0,4.20943,4.20943,4.20913,4.20913,11.0,False
'2018-03-30T16:23:00',4.20767,4.20777,4.20767,4.20767,4.0,4.20913,4.20913,4.20903,4.20903,4.0,True
'2018-03-30T16:24:00',4.20661,4.20808,4.20661,4.20787,9.75,4.21077,4.21077,4.20902,4.20923,9.0,False
'2018-03-30T16:25:00',4.20777,4.20778,4.20768,4.20768,3.0,4.20923,4.20923,4.20912,4.20922,3.0,True
'2018-03-30T16:26:00',4.20768,4.20787,4.20768,4.20777,6.0,4.20912,4.20943,4.20912,4.20913,6.0,False
'2018-03-30T16:27:00',4.20737,4.20778,4.20737,4.20767,5.37,4.20943,4.20943,4.20912,4.20913,5.0,False
'2018-03-30T16:28:00',4.20737,4.20767,4.20737,4.20767,2.37,4.20943,4.20943,4.20913,4.20913,2.0,False
'2018-03-30T16:29:00',4.20767,4.20767,4.20767,4.20767,0.0,4.20913,4.20913,4.20913,4.20913,0.0,True
'2018-03-30T16:30:00',4.20771,4.20808,4.20771,4.20807,9.75,4.20913,4.20983,4.20913,4.20943,7.0,False
'2018-03-30T16:31:00',4.20771,4.20771,4.20771,4.20771,3.75,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-03-30T16:32:00',4.20807,4.20807,4.20747,4.20757,9.0,4.20943,4.21007,4.20893,4.20893,9.0,False
'2018-03-30T16:33:00',4.20758,4.20758,4.20617,4.20627,10.0,4.20882,4.20958,4.20862,4.20923,10.0,False
'2018-03-30T16:34:00',4.20618,4.20628,4.20587,4.20627,18.74,4.20932,4.21026,4.20813,4.20813,18.5,True
'2018-03-30T16:35:00',4.20598,4.20628,4.20598,4.20628,2.37,4.20842,4.20842,4.20812,4.20812,2.0,False
'2018-03-30T16:36:00',4.20627,4.20637,4.20593,4.20628,8.12,4.20813,4.2092,4.20773,4.20812,8.0,False
'2018-03-30T16:37:00',4.20607,4.20607,4.20367,4.20548,75.82,4.20813,4.21182,4.20763,4.20942,56.92,False
'2018-03-30T16:38:00',4.20528,4.20618,4.20528,4.20597,46.85,4.21052,4.21052,4.20723,4.20743,34.37,False
'2018-03-30T16:39:00',4.20607,4.20607,4.2021,4.20228,34.37,4.20743,4.20753,4.20382,4.20382,39.55,True
'2018-03-30T16:40:00',4.20217,4.20348,4.20197,4.20257,30.0,4.20383,4.20563,4.20343,4.20409,32.0,False
'2018-03-30T16:41:00',4.20348,4.20357,4.20227,4.20238,13.0,4.20492,4.20553,4.20432,4.20432,13.75,True
'2018-03-30T16:42:00',4.20237,4.20267,4.20237,4.20258,15.0,4.20423,4.20433,4.20373,4.20392,15.0,True
'2018-03-30T16:43:00',4.20267,4.20398,4.20247,4.20398,45.0,4.20393,4.20539,4.20373,4.20528,45.5,False
'2018-03-30T16:44:00',4.20398,4.20398,4.20267,4.20268,55.37,4.20529,4.20563,4.20512,4.20552,57.96,True
'2018-03-30T16:45:00',4.20268,4.20468,4.20257,4.20347,94.68,4.20542,4.20692,4.20438,4.20678,107.87,True
'2018-03-30T16:46:00',4.20347,4.20487,4.20337,4.20388,87.21,4.20667,4.20722,4.20553,4.20691,111.82,True
'2018-03-30T16:47:00',4.20417,4.20447,4.20357,4.20447,26.71,4.20721,4.20723,4.20688,4.20688,29.65,True
'2018-03-30T16:48:00',4.20447,4.20497,4.20388,4.20497,15.25,4.20702,4.20724,4.20693,4.20693,17.72,False
'2018-03-30T16:49:00',4.20487,4.20508,4.20407,4.20497,31.12,4.20693,4.20713,4.20672,4.20683,31.85,True
'2018-03-30T16:50:00',4.20508,4.20567,4.20507,4.20567,13.85,4.20682,4.20693,4.20663,4.20693,12.0,True
'2018-03-30T16:51:00',4.20547,4.21278,4.20547,4.20727,107.51,4.20703,4.21473,4.20693,4.21223,118.01,False
'2018-03-30T16:52:00',4.20727,4.20937,4.20727,4.20837,40.96,4.21223,4.21253,4.20962,4.20963,39.85,True
'2018-03-30T16:53:00',4.20847,4.20847,4.20847,4.20847,2.0,4.20963,4.20973,4.20963,4.20973,2.0,False
'2018-03-30T16:54:00',4.20817,4.20847,4.20817,4.20847,2.0,4.21003,4.21003,4.20973,4.20973,2.0,False
'2018-03-30T16:55:00',4.20847,4.20847,4.20847,4.20847,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-03-30T16:56:00',4.20847,4.20847,4.20847,4.20847,1.0,4.20963,4.20963,4.20963,4.20963,1.0,True
'2018-03-30T16:57:00',4.20848,4.20848,4.20848,4.20848,1.0,4.20972,4.20972,4.20972,4.20972,1.0,True
'2018-03-30T16:58:00',4.20817,4.20967,4.20527,4.20768,100.92,4.21003,4.21352,4.20972,4.21182,100.18,False
'2018-03-30T16:59:00',4.20768,4.20787,4.20507,4.20768,67.61,4.21182,4.21183,4.20942,4.20962,73.55,True
'2018-03-30T17:00:00',4.20694,4.20807,4.20646,4.20797,66.0,4.21033,4.21063,4.21033,4.21063,67.11,True
'2018-03-30T17:01:00',4.20667,4.20817,4.20667,4.20807,60.0,4.21063,4.21073,4.21063,4.21073,67.27,True
'2018-03-30T17:02:00',4.20807,4.20828,4.20797,4.20828,10.0,4.21073,4.21073,4.21072,4.21072,11.48,False
'2018-03-30T17:03:00',4.20767,4.20817,4.20577,4.20747,52.73,4.21012,4.21063,4.21012,4.21063,50.95,False
'2018-03-30T17:04:00',4.20758,4.20778,4.20397,4.20448,83.99,4.21062,4.21063,4.20583,4.20612,83.98,True
'2018-03-30T17:05:00',4.20447,4.20698,4.20377,4.20447,105.09,4.20603,4.21253,4.20603,4.20913,113.53,True
'2018-03-30T17:06:00',4.20518,4.20668,4.20417,4.20667,141.68,4.20912,4.20932,4.20832,4.20833,160.02,False
'2018-03-30T17:07:00',4.20668,4.20668,4.20435,4.20607,41.0,4.20822,4.20893,4.20802,4.20803,41.0,False
'2018-03-30T17:08:00',4.20537,4.20597,4.20392,4.20587,103.0,4.20873,4.20893,4.20753,4.20823,103.0,False
'2018-03-30T17:09:00',4.20587,4.20588,4.20422,4.20497,52.0,4.20843,4.20853,4.20822,4.20843,52.0,False
'2018-03-30T17:10:00',4.20497,4.20567,4.20432,4.20487,30.0,4.20833,4.20853,4.20823,4.20843,30.0,True
'2018-03-30T17:11:00',4.20437,4.20577,4.20407,4.20558,75.19,4.20833,4.20863,4.20823,4.20862,75.0,True
'2018-03-30T17:12:00',4.20508,4.20608,4.20447,4.20607,46.0,4.20863,4.20863,4.20852,4.20863,46.0,True
'2018-03-30T17:13:00',4.20587,4.20618,4.20447,4.20617,139.59,4.20863,4.20863,4.20862,4.20863,137.0,False
'2018-03-30T17:14:00',4.20493,4.20628,4.20458,4.20557,53.37,4.20863,4.20863,4.20862,4.20863,53.0,False
'2018-03-30T17:15:00',4.20537,4.20608,4.20447,4.20557,35.0,4.20863,4.20863,4.20862,4.20863,35.0,False
'2018-03-30T17:16:00',4.20548,4.20608,4.20492,4.20557,77.5,4.20862,4.20863,4.20819,4.20843,77.0,False
'2018-03-30T17:17:00',4.20517,4.20578,4.20407,4.20517,319.17,4.20863,4.20863,4.20832,4.20853,312.5,True
'2018-03-30T17:18:00',4.20537,4.20578,4.20427,4.20508,134.3,4.20843,4.20893,4.20813,4.20882,133.0,True
'2018-03-30T17:19:00',4.20507,4.20507,4.20452,4.20507,9.0,4.20883,4.20903,4.20883,4.20903,9.0,True
'2018-03-30T17:20:00',4.20507,4.20548,4.20492,4.20548,67.74,4.20893,4.20913,4.20872,4.20872,67.0,False
'2018-03-30T17:21:00',4.20537,4.20548,4.20487,4.20517,62.0,4.20893,4.20903,4.20872,4.20873,62.0,True
'2018-03-30T17:22:00',4.20517,4.20548,4.20507,4.20528,42.0,4.20893,4.20903,4.20872,4.20892,42.0,False
'2018-03-30T17:23:00',4.20538,4.20538,4.20423,4.20507,93.33,4.20882,4.20903,4.20862,4.20883,90.0,True
'2018-03-30T17:24:00',4.20477,4.20517,4.20477,4.20488,43.0,4.20883,4.20962,4.20853,4.20962,43.0,True
'2018-03-30T17:25:00',4.20458,4.21008,4.20458,4.20717,70.58,4.21122,4.21343,4.21022,4.21313,82.0,True
'2018-03-30T17:26:00',4.20728,4.21257,4.20687,4.21257,41.44,4.21202,4.21713,4.21193,4.21593,44.36,False
'2018-03-30T17:27:00',4.21247,4.21648,4.20808,4.20808,54.24,4.21593,4.21863,4.21582,4.21732,58.19,False
'2018-03-30T17:28:00',4.20797,4.20798,4.20627,4.20698,29.0,4.21683,4.21683,4.21452,4.21492,30.33,True
'2018-03-30T17:29:00',4.20698,4.20698,4.20678,4.20687,15.0,4.21462,4.21553,4.21462,4.21528,42.5,False
'2018-03-30T17:30:00',4.20697,4.20697,4.20617,4.20617,26.5,4.21528,4.21528,4.21378,4.21378,42.69,False
'2018-03-30T17:31:00',4.20628,4.20668,4.20577,4.20617,35.75,4.21378,4.21378,4.21232,4.21243,42.63,False
'2018-03-30T17:32:00',4.20597,4.20816,4.20517,4.20547,37.74,4.21243,4.21343,4.21093,4.21093,46.88,True
'2018-03-30T17:33:00',4.20505,4.20597,4.20505,4.20577,59.6,4.21181,4.21181,4.21052,4.21053,57.69,False
'2018-03-30T17:34:00',4.20577,4.20577,4.20497,4.20497,49.63,4.21053,4.21229,4.21022,4.21063,53.24,True
'2018-03-30T17:35:00',4.20488,4.20547,4.20487,4.20537,30.61,4.21062,4.21073,4.21053,4.21063,25.0,True
'2018-03-30T17:36:00',4.20537,4.20982,4.20479,4.20707,80.53,4.21063,4.21523,4.21063,4.21264,69.0,True
'2018-03-30T17:37:00',4.20707,4.20742,4.20707,4.20718,27.42,4.21264,4.21273,4.21262,4.21262,24.0,False
'2018-03-30T17:38:00',4.20718,4.20744,4.20643,4.20643,24.77,4.21262,4.21274,4.21069,4.21069,21.0,True
'2018-03-30T17:39:00',4.20643,4.20649,4.20453,4.20544,50.93,4.21069,4.21284,4.21069,4.21284,115.09,False
'2018-03-30T17:40:00',4.20544,4.2055,4.20495,4.20508,40.27,4.21283,4.21283,4.21282,4.21282,127.5,False
'2018-03-30T17:41:00',4.20507,4.20511,4.20468,4.20468,9.14,4.21282,4.21282,4.21282,4.21282,30.0,True
'2018-03-30T17:42:00',4.20422,4.20738,4.20418,4.20738,3.57,4.21282,4.21732,4.21282,4.21732,8.5,False
'2018-03-30T17:43:00',4.20726,4.20729,4.20726,4.20727,23.04,4.21723,4.21723,4.21643,4.21643,20.0,True
'2018-03-30T17:44:00',4.20729,4.2073,4.20729,4.20729,4.19,4.21643,4.21643,4.21643,4.21643,4.0,True
'2018-03-30T17:45:00',4.20729,4.20998,4.20729,4.20998,13.02,4.21643,4.21643,4.21572,4.21572,11.0,False
'2018-03-30T17:46:00',4.20998,4.21022,4.20774,4.20825,42.69,4.21572,4.21773,4.21572,4.21773,29.0,True
'2018-03-30T17:47:00',4.20825,4.20927,4.20825,4.20927,54.98,4.21772,4.21873,4.21772,4.21853,47.0,False
'2018-03-30T17:48:00',4.20927,4.20932,4.20913,4.20913,48.41,4.21853,4.21873,4.21833,4.21852,41.0,False
'2018-03-30T17:49:00',4.20913,4.21084,4.20673,4.20673,38.89,4.21833,4.21833,4.21339,4.21339,33.37,True
'2018-03-30T17:50:00',4.20673,4.20823,4.20673,4.20822,19.04,4.21339,4.21813,4.21339,4.21813,16.0,True
'2018-03-30T17:51:00',4.20913,4.20941,4.20875,4.20941,8.95,4.21794,4.21794,4.21678,4.21678,8.0,True
'2018-03-30T17:52:00',4.20939,4.20939,4.20875,4.20899,37.82,4.21678,4.21843,4.21678,4.21823,32.25,False
'2018-03-30T17:53:00',4.20898,4.20898,4.20894,4.20894,10.52,4.21823,4.21832,4.21823,4.21823,9.0,False
'2018-03-30T17:54:00',4.20895,4.20895,4.20894,4.20894,4.0,4.21823,4.21872,4.21823,4.21823,4.0,False
'2018-03-30T17:55:00',4.20895,4.20895,4.20812,4.20835,17.28,4.21823,4.21873,4.21763,4.21763,15.0,True
'2018-03-30T17:56:00',4.20835,4.20939,4.20835,4.20922,43.27,4.21773,4.21873,4.21706,4.21863,37.0,False
'2018-03-30T17:57:00',4.20921,4.20921,4.20915,4.20915,21.04,4.21863,4.21873,4.21853,4.21873,18.0,True
'2018-03-30T17:58:00',4.20917,4.20917,4.20917,4.20917,8.95,4.21873,4.21873,4.21873,4.21873,8.0,True
'2018-03-30T17:59:00',4.20918,4.20918,4.20917,4.20918,5.0,4.21873,4.21882,4.21873,4.21882,5.0,False
'2018-03-30T18:00:00',4.20915,4.20922,4.20914,4.20915,23.61,4.21882,4.21903,4.21872,4.21873,20.0,False
'2018-03-30T18:01:00',4.20916,4.20916,4.20916,4.20916,4.57,4.21873,4.21873,4.21863,4.21863,4.0,True
'2018-03-30T18:02:00',4.20917,4.20917,4.20917,4.20917,3.0,4.21863,4.21912,4.21863,4.21863,3.0,True
'2018-03-30T18:03:00',4.20916,4.20924,4.20914,4.20918,23.23,4.21863,4.21873,4.21853,4.21872,20.0,False
'2018-03-30T18:04:00',4.20918,4.20918,4.20864,4.20869,9.57,4.21872,4.21872,4.21832,4.21832,9.0,False
'2018-03-30T18:05:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:06:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:07:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:08:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:09:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:10:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:11:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:12:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:13:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:14:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:15:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:16:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:17:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:18:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:19:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:20:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:21:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:22:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:23:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:24:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:25:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:26:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:27:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:28:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:29:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:30:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:31:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:32:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:33:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:34:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:35:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:36:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:37:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:38:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:39:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:40:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:41:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:42:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:43:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:44:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:45:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:46:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:47:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:48:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:49:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:50:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:51:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:52:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:53:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:54:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:55:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:56:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:57:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:58:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T18:59:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:00:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:01:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:02:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:03:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:04:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:05:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:06:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:07:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:08:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:09:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:10:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:11:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:12:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:13:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:14:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:15:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:16:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:17:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:18:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:19:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:20:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:21:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:22:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:23:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:24:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:25:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:26:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:27:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:28:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:29:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:30:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:31:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:32:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:33:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:34:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:35:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:36:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:37:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:38:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:39:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:40:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:41:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:42:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:43:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:44:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:45:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:46:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:47:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:48:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:49:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:50:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:51:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:52:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:53:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:54:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:55:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:56:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:57:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:58:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T19:59:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:00:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:01:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:02:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:03:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:04:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:05:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:06:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:07:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:08:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:09:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:10:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:11:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:12:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:13:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:14:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:15:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:16:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:17:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:18:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:19:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:20:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:21:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:22:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:23:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:24:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:25:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:26:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:27:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:28:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:29:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:30:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:31:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:32:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:33:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:34:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:35:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:36:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:37:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:38:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:39:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:40:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:41:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:42:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:43:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:44:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:45:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:46:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:47:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:48:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:49:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:50:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:51:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:52:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:53:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:54:00',4.20763,4.20763,4.20762,4.20762,11.0,4.21628,4.21634,4.21628,4.21634,41.25,False
'2018-03-30T20:55:00',4.20763,4.20763,4.20762,4.20762,6.0,4.21634,4.21634,4.21634,4.21634,22.5,False
'2018-03-30T20:56:00',4.20762,4.20762,4.20762,4.20762,0.0,4.21634,4.21634,4.21634,4.21634,0.0,True
'2018-03-30T20:57:00',4.20762,4.20763,4.20762,4.20763,4.0,4.21635,4.21635,4.21635,4.21635,15.0,False
'2018-03-30T20:58:00',4.20762,4.20763,4.20762,4.20763,2.0,4.21635,4.21635,4.21635,4.21635,7.5,False
'2018-03-30T20:59:00',4.20762,4.20762,4.20762,4.20762,2.0,4.21635,4.21635,4.21634,4.21634,7.5,True
'2018-03-30T21:00:00',4.20762,4.20812,4.20709,4.20811,14.14,4.21637,4.21713,4.21637,4.21713,15.19,False
'2018-03-30T21:01:00',4.20787,4.20787,4.20752,4.20763,7.0,4.21712,4.21713,4.21712,4.21712,8.47,True
'2018-03-30T21:02:00',4.20762,4.20762,4.20762,4.20762,2.0,4.21723,4.21723,4.21723,4.21723,2.24,False
'2018-03-30T21:03:00',4.20762,4.20762,4.20762,4.20762,1.0,4.21713,4.21713,4.21713,4.21713,1.12,False
'2018-03-30T21:04:00',4.20763,4.20763,4.20762,4.20762,5.0,4.21712,4.21713,4.21712,4.21713,5.6,True
'2018-03-30T21:05:00',4.20763,4.20763,4.20762,4.20762,3.0,4.21722,4.21723,4.21722,4.21723,3.36,False
'2018-03-30T21:06:00',4.20763,4.20823,4.20582,4.20762,10.0,4.21712,4.21828,4.21633,4.21656,17.61,True
'2018-03-30T21:07:00',4.20763,4.20763,4.20763,4.20763,1.0,4.21723,4.21723,4.21723,4.21723,1.12,True
'2018-03-30T21:08:00',4.20777,4.20779,4.20777,4.20778,4.0,4.21722,4.21723,4.21722,4.21723,4.48,True
'2018-03-30T21:09:00',4.20822,4.20833,4.20822,4.20822,71.0,4.21713,4.21713,4.21712,4.21713,79.52,True
'2018-03-30T21:10:00',4.20823,4.20833,4.20822,4.20833,32.0,4.21712,4.21713,4.21712,4.21712,35.84,False
'2018-03-30T21:11:00',4.20832,4.20833,4.20822,4.20823,64.0,4.21723,4.21723,4.21722,4.21722,71.68,False
'2018-03-30T21:12:00',4.20822,4.20833,4.20822,4.20822,18.0,4.21713,4.21713,4.21712,4.21713,20.16,True
'2018-03-30T21:13:00',4.20823,4.20833,4.20822,4.20833,46.0,4.21712,4.21713,4.21712,4.21712,51.52,False
'2018-03-30T21:14:00',4.20832,4.20833,4.20822,4.20822,18.0,4.21723,4.21723,4.21722,4.21723,20.16,False
'2018-03-30T21:15:00',4.20823,4.20832,4.20822,4.20823,8.0,4.21712,4.21713,4.21712,4.21712,8.96,False
'2018-03-30T21:16:00',4.20832,4.20832,4.20822,4.20822,13.0,4.21713,4.21713,4.21712,4.21713,14.56,True
'2018-03-30T21:17:00',4.20832,4.20833,4.20822,4.20823,35.0,4.21723,4.21723,4.21722,4.21722,39.2,False
'2018-03-30T21:18:00',4.20822,4.20833,4.20822,4.20822,55.0,4.21713,4.21713,4.21712,4.21713,61.6,True
'2018-03-30T21:19:00',4.20823,4.20833,4.20822,4.20823,7.0,4.21712,4.21713,4.21712,4.21712,7.84,True
'2018-03-30T21:20:00',4.20832,4.20833,4.20822,4.20822,4.0,4.21723,4.21723,4.21722,4.21723,4.48,True
'2018-03-30T21:21:00',4.20832,4.20833,4.20822,4.20833,6.0,4.21713,4.21713,4.21712,4.21712,6.72,False
'2018-03-30T21:22:00',4.20832,4.20833,4.20822,4.20823,32.0,4.21713,4.21713,4.21712,4.21712,35.84,True
'2018-03-30T21:23:00',4.20822,4.20823,4.20822,4.20822,3.0,4.21723,4.21723,4.21722,4.21723,3.36,False
'2018-03-30T21:24:00',4.20823,4.20823,4.20822,4.20822,3.0,4.21712,4.21713,4.21712,4.21713,3.36,True
'2018-03-30T21:25:00',4.20822,4.20823,4.20822,4.20823,2.0,4.21713,4.21713,4.21712,4.21712,2.24,True
'2018-03-30T21:26:00',4.20822,4.20822,4.20822,4.20822,1.0,4.21723,4.21723,4.21723,4.21723,1.12,False
'2018-03-30T21:27:00',4.20823,4.20823,4.20822,4.20822,20.0,4.21712,4.21713,4.21712,4.21713,22.4,True
'2018-03-30T21:28:00',4.20833,4.20833,4.20832,4.20832,5.0,4.21712,4.21713,4.21712,4.21713,5.6,True
'2018-03-30T21:29:00',4.20832,4.20832,4.20832,4.20832,1.0,4.21723,4.21723,4.21723,4.21723,1.12,False
'2018-03-30T21:30:00',4.20832,4.20832,4.20832,4.20832,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-30T21:31:00',4.20783,4.20833,4.20783,4.20832,3.0,4.21847,4.21847,4.21712,4.21713,3.99,True
'2018-03-30T21:32:00',4.20832,4.20832,4.20832,4.20832,1.0,4.21723,4.21723,4.21723,4.21723,1.12,False
'2018-03-30T21:33:00',4.20782,4.20803,4.20782,4.20803,7.0,4.21713,4.21713,4.21712,4.21712,6.72,True
'2018-03-30T21:34:00',4.20802,4.20822,4.20802,4.20822,4.0,4.21723,4.21723,4.21722,4.21723,4.48,True
'2018-03-30T21:35:00',4.20823,4.20823,4.20822,4.20823,3.0,4.21722,4.21723,4.21722,4.21722,3.36,False
'2018-03-30T21:36:00',4.20822,4.20822,4.20566,4.20646,37.94,4.21713,4.21713,4.21321,4.21321,34.66,False
'2018-03-30T21:37:00',4.20633,4.20633,4.20542,4.20542,34.51,4.21321,4.21321,4.21283,4.21293,29.0,False
'2018-03-30T21:38:00',4.20524,4.20525,4.20502,4.2052,20.23,4.21293,4.21293,4.21293,4.21293,17.0,False
'2018-03-30T21:39:00',4.2052,4.20521,4.2052,4.2052,9.33,4.21293,4.21342,4.21292,4.21292,8.37,True
'2018-03-30T21:40:00',4.2052,4.2052,4.2052,4.2052,2.0,4.21303,4.21343,4.21303,4.21343,2.37,True
'2018-03-30T21:41:00',4.20521,4.20524,4.20518,4.20519,13.9,4.21423,4.21423,4.21413,4.21413,21.0,False
'2018-03-30T21:42:00',4.20518,4.20519,4.20518,4.20518,3.19,4.21413,4.21413,4.21413,4.21413,5.25,True
'2018-03-30T21:43:00',4.20519,4.20519,4.20518,4.20519,3.0,4.21413,4.21413,4.21413,4.21413,5.25,True
'2018-03-30T21:44:00',4.20518,4.2052,4.20517,4.20517,7.57,4.21413,4.21422,4.21413,4.21422,12.25,True
'2018-03-30T21:45:00',4.20517,4.20837,4.20432,4.20837,35.94,4.21302,4.21667,4.21302,4.21633,33.55,True
'2018-03-30T21:46:00',4.20847,4.20852,4.20847,4.2085,11.71,4.21633,4.21663,4.21632,4.21663,11.2,True
'2018-03-30T21:47:00',4.20851,4.20851,4.2085,4.20851,3.0,4.21682,4.21702,4.21682,4.21702,3.36,True
'2018-03-30T21:48:00',4.20852,4.20852,4.20851,4.20852,4.0,4.21702,4.21702,4.21693,4.21702,4.48,True
'2018-03-30T21:49:00',4.20851,4.20851,4.20851,4.20851,2.0,4.21713,4.21713,4.21713,4.21713,2.24,True
'2018-03-30T21:50:00',4.20852,4.20852,4.20851,4.20851,4.0,4.21722,4.21723,4.21722,4.21723,4.48,False
'2018-03-30T21:51:00',4.20852,4.20852,4.20851,4.20851,2.0,4.21712,4.21713,4.21712,4.21713,2.24,True
'2018-03-30T21:52:00',4.20852,4.20852,4.20852,4.20852,2.0,4.21712,4.21712,4.21712,4.21712,2.24,True
'2018-03-30T21:53:00',4.20851,4.20851,4.20851,4.20851,2.0,4.21723,4.21723,4.21723,4.21723,2.24,False
'2018-03-30T21:54:00',4.20852,4.20852,4.20851,4.20851,3.0,4.2166,4.2166,4.2166,4.2166,5.25,True
'2018-03-30T21:55:00',4.20852,4.20852,4.20852,4.20852,1.0,4.21712,4.21712,4.21712,4.21712,1.12,True
'2018-03-30T21:56:00',4.20851,4.20851,4.208,4.20849,13.9,4.21723,4.21723,4.21722,4.21723,13.44,False
'2018-03-30T21:57:00',4.20852,4.20852,4.20852,4.20852,3.38,4.21712,4.21712,4.21712,4.21712,3.36,False
'2018-03-30T21:58:00',4.20851,4.20852,4.20851,4.20852,2.0,4.21658,4.21658,4.21658,4.21658,3.5,True
'2018-03-30T21:59:00',4.20851,4.20851,4.20851,4.20851,1.0,4.21723,4.21723,4.21723,4.21723,1.12,False
'2018-03-30T22:00:00',4.20803,4.20851,4.2021,4.20851,29.59,4.21723,4.22046,4.21712,4.21712,33.64,True
'2018-03-30T22:01:00',4.2085,4.20852,4.2085,4.20852,5.38,4.21712,4.21712,4.21712,4.21712,5.6,False
'2018-03-30T22:02:00',4.20852,4.20852,4.20852,4.20852,0.0,4.21712,4.21712,4.21712,4.21712,0.0,False
'2018-03-30T22:03:00',4.20851,4.20851,4.20851,4.20851,2.0,4.21656,4.21656,4.21656,4.21656,3.5,False
'2018-03-30T22:04:00',4.20023,4.20023,4.20023,4.20023,1.75,4.22046,4.22046,4.22046,4.22046,3.75,True
'2018-03-30T22:05:00',4.20851,4.20851,4.20851,4.20851,2.0,4.21723,4.21723,4.21723,4.21723,2.24,False
'2018-03-30T22:06:00',4.20852,4.20852,4.20852,4.20852,2.0,4.21712,4.21712,4.21712,4.21712,2.24,False
'2018-03-30T22:07:00',4.20022,4.20022,4.20022,4.20022,1.75,4.22046,4.22046,4.22046,4.22046,3.75,True
'2018-03-30T22:08:00',4.20851,4.20851,4.20851,4.20851,1.0,4.21723,4.21723,4.21723,4.21723,1.12,False
'2018-03-30T22:09:00',4.20851,4.20851,4.20851,4.20851,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-30T22:10:00',4.20851,4.20851,4.20851,4.20851,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-30T22:11:00',4.20851,4.20851,4.20851,4.20851,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-30T22:12:00',4.20851,4.20851,4.20851,4.20851,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-03-30T22:13:00',4.20199,4.20851,4.20199,4.20851,3.75,4.22046,4.22046,4.21713,4.21713,5.99,True
'2018-03-30T22:14:00',4.20851,4.20851,4.20851,4.20851,1.0,4.21872,4.21872,4.21872,4.21872,1.75,False
'2018-03-30T22:15:00',4.20852,4.20858,4.20326,4.20413,5.5,4.21871,4.21871,4.21735,4.21735,7.0,True
'2018-03-30T22:16:00',4.2046,4.20879,4.20295,4.20879,19.22,4.21704,4.21719,4.21704,4.21709,28.0,True
'2018-03-30T22:17:00',4.20891,4.20893,4.20891,4.20892,11.71,4.21709,4.21907,4.21709,4.21907,17.5,True
'2018-03-30T22:18:00',4.2022,4.21177,4.2022,4.21158,20.22,4.22082,4.22082,4.21523,4.21523,18.75,True
'2018-03-30T22:19:00',4.21157,4.21158,4.21157,4.21158,8.0,4.21523,4.21743,4.21523,4.21537,8.0,True
'2018-03-30T22:20:00',4.21157,4.21189,4.21157,4.21189,8.0,4.21537,4.21823,4.21537,4.21702,8.0,True
'2018-03-30T22:21:00',4.21027,4.21158,4.21027,4.21157,3.0,4.21843,4.21843,4.21843,4.21843,3.0,False
'2018-03-30T22:22:00',4.21157,4.21157,4.21155,4.21155,3.0,4.21842,4.21842,4.21735,4.21735,3.0,True
'2018-03-30T22:23:00',4.21157,4.21395,4.20977,4.21395,18.09,4.21735,4.21985,4.21633,4.21651,16.43,False
'2018-03-30T22:24:00',4.21257,4.21268,4.21257,4.21258,16.0,4.21783,4.21783,4.21783,4.21783,16.0,True
'2018-03-30T22:25:00',4.21285,4.21285,4.21285,4.21285,3.0,4.21783,4.21801,4.21783,4.21783,3.0,True
'2018-03-30T22:26:00',4.21267,4.21318,4.21257,4.21318,19.0,4.21783,4.21783,4.21783,4.21783,19.0,False
'2018-03-30T22:27:00',4.21257,4.21318,4.21257,4.21317,52.0,4.21783,4.21783,4.21772,4.21783,49.0,True
'2018-03-30T22:28:00',4.21258,4.21328,4.21257,4.21328,6.0,4.21783,4.21783,4.21783,4.21783,6.0,False
'2018-03-30T22:29:00',4.21257,4.21317,4.21257,4.21267,10.0,4.21783,4.21783,4.21782,4.21782,10.0,True
'2018-03-30T22:30:00',4.21267,4.21267,4.21267,4.21267,3.0,4.21843,4.21843,4.21812,4.21812,3.0,True
'2018-03-30T22:31:00',4.21267,4.21267,4.21267,4.21267,1.0,4.21813,4.21813,4.21813,4.21813,1.0,False
'2018-03-30T22:32:00',4.21267,4.21267,4.21248,4.21248,2.0,4.21812,4.21812,4.21812,4.21812,2.0,True
'2018-03-30T22:33:00',4.21267,4.21267,4.21267,4.21267,1.0,4.21812,4.21812,4.21812,4.21812,1.0,False
'2018-03-30T22:34:00',4.21267,4.21267,4.21267,4.21267,0.0,4.21812,4.21812,4.21812,4.21812,0.0,False
'2018-03-30T22:35:00',4.21248,4.21257,4.21247,4.21257,3.0,4.21812,4.21813,4.21812,4.21813,3.0,False
'2018-03-30T22:36:00',4.21257,4.21257,4.21257,4.21257,0.0,4.21813,4.21813,4.21813,4.21813,0.0,False
'2018-03-30T22:37:00',4.21257,4.21257,4.21257,4.21257,0.0,4.21813,4.21813,4.21813,4.21813,0.0,False
'2018-03-30T22:38:00',4.21257,4.21257,4.21257,4.21257,0.0,4.21813,4.21813,4.21813,4.21813,0.0,True
'2018-03-30T22:39:00',4.21257,4.21257,4.21257,4.21257,1.0,4.21902,4.21902,4.21902,4.21902,1.37,True
'2018-03-30T22:40:00',4.21257,4.21258,4.21257,4.21257,5.0,4.21902,4.21903,4.21902,4.21903,6.85,False
'2018-03-30T22:41:00',4.21257,4.21257,4.21257,4.21257,1.0,4.21903,4.21903,4.21903,4.21903,1.37,False
'2018-03-30T22:42:00',4.21257,4.21308,4.21228,4.21228,26.52,4.21903,4.22023,4.21903,4.21953,34.29,False
'2018-03-30T22:43:00',4.21227,4.21228,4.20065,4.20065,19.49,4.21953,4.22193,4.21732,4.21866,40.48,False
'2018-03-30T22:44:00',4.20064,4.20064,4.20064,4.20064,1.75,4.21865,4.21865,4.21865,4.21865,3.75,False
'2018-03-30T22:45:00',4.20053,4.20053,4.20053,4.20053,1.75,4.21866,4.21866,4.21866,4.21866,3.75,False
'2018-03-30T22:46:00',4.20053,4.20053,4.20053,4.20053,0.0,4.21866,4.21866,4.21866,4.21866,0.0,False
'2018-03-30T22:47:00',4.20038,4.20038,4.20038,4.20038,1.75,4.21865,4.21865,4.21865,4.21865,3.75,False
'2018-03-30T22:48:00',4.20032,4.20032,4.20032,4.20032,1.75,4.21866,4.21866,4.21866,4.21866,3.75,True
'2018-03-30T22:49:00',4.20033,4.20034,4.20033,4.20034,3.5,4.21865,4.21866,4.21865,4.21866,7.5,False
'2018-03-30T22:50:00',4.20034,4.20034,4.20034,4.20034,0.0,4.21866,4.21866,4.21866,4.21866,0.0,False
'2018-03-30T22:51:00',4.19896,4.19896,4.19896,4.19896,3.75,4.21865,4.21865,4.21865,4.21865,3.75,True
'2018-03-30T22:52:00',4.19918,4.19918,4.19918,4.19918,3.75,4.21865,4.21865,4.21865,4.21865,3.75,True
'2018-03-30T22:53:00',4.19924,4.19924,4.19924,4.19924,3.75,4.21865,4.21865,4.21865,4.21865,3.75,True
'2018-03-30T22:54:00',4.19927,4.19927,4.19927,4.19927,3.75,4.21865,4.21865,4.21865,4.21865,3.75,True
'2018-03-30T22:55:00',4.1993,4.1993,4.1993,4.1993,3.75,4.21864,4.21864,4.21864,4.21864,3.75,True
'2018-03-30T22:56:00',4.1993,4.1993,4.1993,4.1993,3.75,4.21865,4.21865,4.21865,4.21865,3.75,True
'2018-03-30T22:57:00',4.19932,4.19932,4.19932,4.19932,3.75,4.21864,4.21864,4.21864,4.21864,3.75,False
'2018-03-30T22:58:00',4.1956,4.1956,4.1956,4.1956,1.0,4.22226,4.22226,4.22226,4.22226,0.75,False
'2018-03-30T22:59:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:00:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:01:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:02:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:03:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:04:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:05:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:06:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:07:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:08:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,False
'2018-04-01T23:09:00',4.1956,4.1956,4.1956,4.1956,0.0,4.22226,4.22226,4.22226,4.22226,0.0,True
'2018-04-01T23:10:00',4.20667,4.20827,4.20617,4.20797,108.0,4.21593,4.21593,4.21592,4.21593,108.0,False
'2018-04-01T23:11:00',4.20817,4.20837,4.20747,4.20797,15.0,4.21593,4.21593,4.21592,4.21593,15.0,True
'2018-04-01T23:12:00',4.20907,4.21067,4.20887,4.20998,223.0,4.21593,4.21593,4.21432,4.21442,223.0,True
'2018-04-01T23:13:00',4.21057,4.21107,4.20997,4.21107,18.0,4.21493,4.21493,4.21413,4.21453,18.0,True
'2018-04-01T23:14:00',4.21118,4.21167,4.21087,4.21167,9.0,4.21462,4.21513,4.21433,4.21513,9.0,True
'2018-04-01T23:15:00',4.21178,4.21207,4.21178,4.21207,4.0,4.21522,4.21553,4.21522,4.21553,4.0,False
'2018-04-01T23:16:00',4.21207,4.21207,4.21207,4.21207,0.0,4.21553,4.21553,4.21553,4.21553,0.0,False
'2018-04-01T23:17:00',4.20587,4.20588,4.20587,4.20587,20.0,4.21613,4.21613,4.21583,4.21583,20.0,True
'2018-04-01T23:18:00',4.20587,4.20607,4.20587,4.20607,66.0,4.21603,4.21603,4.21582,4.21593,66.0,False
'2018-04-01T23:19:00',4.20472,4.20472,4.20472,4.20472,3.75,4.21728,4.21728,4.21728,4.21728,3.75,True
'2018-04-01T23:20:00',4.20473,4.20473,4.20473,4.20473,3.75,4.21727,4.21727,4.21727,4.21727,3.75,False
'2018-04-01T23:21:00',4.20473,4.20473,4.20473,4.20473,0.0,4.21727,4.21727,4.21727,4.21727,0.0,False
'2018-04-01T23:22:00',4.20473,4.20473,4.20473,4.20473,0.0,4.21727,4.21727,4.21727,4.21727,0.0,False
'2018-04-01T23:23:00',4.20473,4.20473,4.20473,4.20473,0.0,4.21727,4.21727,4.21727,4.21727,0.0,False
'2018-04-01T23:24:00',4.20473,4.20473,4.20473,4.20473,0.0,4.21727,4.21727,4.21727,4.21727,0.0,True
'2018-04-01T23:25:00',4.20607,4.20608,4.20607,4.20608,2.0,4.21593,4.21593,4.21592,4.21592,2.0,False
'2018-04-01T23:26:00',4.20607,4.20607,4.20607,4.20607,1.0,4.21593,4.21593,4.21593,4.21593,1.0,False
'2018-04-01T23:27:00',4.20473,4.20473,4.20473,4.20473,3.75,4.21727,4.21727,4.21727,4.21727,3.75,True
'2018-04-01T23:28:00',4.20607,4.20608,4.20607,4.20608,2.0,4.21593,4.21593,4.21592,4.21592,2.0,False
'2018-04-01T23:29:00',4.20688,4.20688,4.20607,4.20608,5.0,4.21572,4.21593,4.21553,4.21592,5.0,True
'2018-04-01T23:30:00',4.20607,4.20807,4.20607,4.20707,180.0,4.21593,4.21603,4.21423,4.21543,180.0,True
'2018-04-01T23:31:00',4.20727,4.20867,4.20597,4.20747,251.0,4.21493,4.21603,4.21373,4.21473,251.0,True
'2018-04-01T23:32:00',4.20787,4.20877,4.20597,4.20807,232.0,4.21373,4.21603,4.21373,4.21433,232.0,True
'2018-04-01T23:33:00',4.20818,4.20957,4.20818,4.20957,4.0,4.21432,4.21432,4.21303,4.21303,4.0,False
'2018-04-01T23:34:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:35:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:36:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:37:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:38:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:39:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:40:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:41:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:42:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:43:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:44:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:45:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:46:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:47:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:48:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:49:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:50:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:51:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:52:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:53:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:54:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:55:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:56:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:57:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:58:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,False
'2018-04-01T23:59:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21303,4.21303,4.21303,4.21303,0.0,True
'2018-04-02T00:00:00',4.20797,4.20977,4.20797,4.20977,5.25,4.21653,4.21653,4.21283,4.21283,5.25,False
'2018-04-02T00:01:00',4.20997,4.20998,4.20837,4.20838,20.25,4.21283,4.21393,4.21183,4.21222,20.25,True
'2018-04-02T00:02:00',4.20837,4.20948,4.20837,4.20947,18.0,4.21263,4.21393,4.21192,4.21263,18.0,False
'2018-04-02T00:03:00',4.20957,4.20967,4.20838,4.20847,8.25,4.21263,4.21393,4.21222,4.21263,8.25,True
'2018-04-02T00:04:00',4.20848,4.20947,4.20847,4.20947,11.0,4.21252,4.21253,4.21243,4.21253,11.0,True
'2018-04-02T00:05:00',4.20958,4.20997,4.20947,4.20997,21.0,4.21252,4.21293,4.21233,4.21263,21.0,False
'2018-04-02T00:06:00',4.20957,4.20997,4.20957,4.20997,2.0,4.21303,4.21303,4.21263,4.21263,2.0,True
'2018-04-02T00:07:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:08:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,True
'2018-04-02T00:09:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:10:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:11:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:12:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:13:00',4.20957,4.20998,4.20957,4.20998,2.0,4.21303,4.21303,4.21262,4.21262,2.0,False
'2018-04-02T00:14:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:15:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:16:00',4.20957,4.20998,4.20957,4.20998,2.0,4.21303,4.21303,4.21262,4.21262,2.0,False
'2018-04-02T00:17:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:18:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,True
'2018-04-02T00:19:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:20:00',4.20957,4.20997,4.20957,4.20997,2.0,4.21303,4.21303,4.21263,4.21263,2.0,True
'2018-04-02T00:21:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:22:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:23:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:24:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:25:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:26:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:27:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:28:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:29:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:30:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:31:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,True
'2018-04-02T00:32:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:33:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:34:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:35:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:36:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:37:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:38:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:39:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:40:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:41:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:42:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:43:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:44:00',4.20957,4.20998,4.20957,4.20998,2.0,4.21303,4.21303,4.21262,4.21262,2.0,False
'2018-04-02T00:45:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:46:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:47:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:48:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:49:00',4.20998,4.20998,4.20998,4.20998,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T00:50:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:51:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:52:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:53:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,True
'2018-04-02T00:54:00',4.20998,4.20998,4.20998,4.20998,1.0,4.21262,4.21262,4.21262,4.21262,1.0,False
'2018-04-02T00:55:00',4.20997,4.20997,4.20997,4.20997,1.0,4.21263,4.21263,4.21263,4.21263,1.0,False
'2018-04-02T00:56:00',4.20997,4.20997,4.20997,4.20997,0.0,4.21263,4.21263,4.21263,4.21263,0.0,False
'2018-04-02T00:57:00',4.20987,4.20997,4.20767,4.20978,8.0,4.21263,4.21333,4.21242,4.21242,8.0,False
'2018-04-02T00:58:00',4.20937,4.20978,4.20937,4.20978,2.0,4.21283,4.21283,4.21242,4.21242,2.0,False
'2018-04-02T00:59:00',4.20937,4.20977,4.20937,4.20977,2.0,4.21283,4.21283,4.21243,4.21243,2.0,False
'2018-04-02T01:00:00',4.20937,4.20997,4.20661,4.20958,14.0,4.21283,4.21677,4.21222,4.21222,15.12,False
'2018-04-02T01:01:00',4.20957,4.20957,4.20957,4.20957,1.0,4.21223,4.21223,4.21223,4.21223,1.0,False
'2018-04-02T01:02:00',4.20957,4.20957,4.20957,4.20957,0.0,4.21223,4.21223,4.21223,4.21223,0.0,True
'2018-04-02T01:03:00',4.20958,4.21207,4.20957,4.21168,17.0,4.21222,4.21473,4.21222,4.21442,17.0,False
'2018-04-02T01:04:00',4.21167,4.21248,4.21057,4.21117,30.0,4.21433,4.21522,4.21393,4.21423,30.0,True
'2018-04-02T01:05:00',4.21107,4.21107,4.21107,4.21107,1.0,4.21453,4.21453,4.21453,4.21453,1.0,True
'2018-04-02T01:06:00',4.21108,4.21147,4.21107,4.21147,3.0,4.21452,4.21453,4.21413,4.21413,3.0,False
'2018-04-02T01:07:00',4.21147,4.21147,4.21147,4.21147,0.0,4.21413,4.21413,4.21413,4.21413,0.0,False
'2018-04-02T01:08:00',4.21107,4.21147,4.21107,4.21147,2.0,4.21453,4.21453,4.21413,4.21413,2.0,True
'2018-04-02T01:09:00',4.21158,4.21158,4.21158,4.21158,3.0,4.21422,4.21432,4.21422,4.21422,3.0,False
'2018-04-02T01:10:00',4.21157,4.21157,4.21157,4.21157,1.0,4.21423,4.21423,4.21423,4.21423,1.0,False
'2018-04-02T01:11:00',4.21157,4.21157,4.21157,4.21157,0.0,4.21423,4.21423,4.21423,4.21423,0.0,False
'2018-04-02T01:12:00',4.21157,4.21157,4.21157,4.21157,0.0,4.21423,4.21423,4.21423,4.21423,0.0,False
'2018-04-02T01:13:00',4.21157,4.21157,4.21157,4.21157,0.0,4.21423,4.21423,4.21423,4.21423,0.0,True
'2018-04-02T01:14:00',4.21157,4.21188,4.21157,4.21188,6.0,4.21433,4.21462,4.21433,4.21462,6.0,True
'2018-04-02T01:15:00',4.21197,4.21238,4.21177,4.21238,47.0,4.21463,4.21513,4.21463,4.21512,47.0,True
'2018-04-02T01:16:00',4.21237,4.21248,4.21237,4.21248,6.0,4.21513,4.21522,4.21503,4.21512,6.0,False
'2018-04-02T01:17:00',4.21248,4.21267,4.21237,4.21237,8.0,4.21522,4.21543,4.21503,4.21513,8.0,True
'2018-04-02T01:18:00',4.21247,4.21258,4.21247,4.21257,4.0,4.21513,4.21532,4.21513,4.21523,4.0,True
'2018-04-02T01:19:00',4.21257,4.21268,4.21257,4.21267,3.0,4.21533,4.21543,4.21532,4.21543,3.0,False
'2018-04-02T01:20:00',4.21267,4.21267,4.21227,4.21237,18.0,4.21533,4.21543,4.21503,4.21513,18.0,True
'2018-04-02T01:21:00',4.21237,4.21258,4.21227,4.21247,9.0,4.21503,4.21522,4.21503,4.21513,9.0,False
'2018-04-02T01:22:00',4.21247,4.21258,4.21227,4.21227,8.0,4.21523,4.21523,4.21492,4.21493,8.0,True
'2018-04-02T01:23:00',4.21227,4.21258,4.21227,4.21258,11.0,4.21503,4.21523,4.21493,4.21522,11.0,True
'2018-04-02T01:24:00',4.21247,4.21258,4.21247,4.21258,5.0,4.21513,4.21533,4.21513,4.21532,5.0,False
'2018-04-02T01:25:00',4.21268,4.21268,4.21257,4.21257,4.0,4.21532,4.21533,4.21522,4.21533,4.0,False
'2018-04-02T01:26:00',4.21258,4.21258,4.21217,4.21238,17.0,4.21522,4.21522,4.21492,4.21502,17.0,True
'2018-04-02T01:27:00',4.21248,4.21257,4.21248,4.21257,2.0,4.21512,4.21523,4.21512,4.21523,2.0,False
'2018-04-02T01:28:00',4.21247,4.21257,4.21217,4.21247,14.0,4.21523,4.21523,4.21493,4.21513,14.0,True
'2018-04-02T01:29:00',4.21207,4.21248,4.21207,4.21248,2.0,4.21553,4.21553,4.21512,4.21512,2.0,True
'2018-04-02T01:30:00',4.21257,4.21258,4.21257,4.21258,2.0,4.21523,4.21532,4.21523,4.21532,2.0,False
'2018-04-02T01:31:00',4.21257,4.21257,4.21227,4.21237,23.0,4.21523,4.21533,4.21492,4.21513,23.0,False
'2018-04-02T01:32:00',4.21227,4.21247,4.21217,4.21228,9.0,4.21503,4.21523,4.21483,4.21492,9.0,False
'2018-04-02T01:33:00',4.21228,4.21258,4.21217,4.21217,15.0,4.21502,4.21533,4.21493,4.21493,15.0,True
'2018-04-02T01:34:00',4.21227,4.21247,4.21218,4.21238,9.0,4.21503,4.21513,4.21492,4.21512,9.0,False
'2018-04-02T01:35:00',4.21227,4.21258,4.21217,4.21227,9.0,4.21503,4.21523,4.21493,4.21493,9.0,True
'2018-04-02T01:36:00',4.21227,4.21247,4.21227,4.21237,6.0,4.21503,4.21513,4.21503,4.21503,6.0,True
'2018-04-02T01:37:00',4.21237,4.21258,4.21237,4.21258,6.0,4.21513,4.21532,4.21513,4.21522,6.0,False
'2018-04-02T01:38:00',4.21238,4.21238,4.21217,4.21227,19.0,4.21512,4.21523,4.21482,4.21503,19.0,False
'2018-04-02T01:39:00',4.21238,4.21258,4.21207,4.21217,20.0,4.21502,4.21532,4.21482,4.21483,20.0,True
'2018-04-02T01:40:00',4.21228,4.21247,4.21228,4.21247,9.0,4.21492,4.21513,4.21492,4.21513,9.0,False
'2018-04-02T01:41:00',4.21247,4.21268,4.21217,4.21228,12.0,4.21523,4.21542,4.21492,4.21502,12.0,False
'2018-04-02T01:42:00',4.21237,4.21258,4.21217,4.21227,12.0,4.21503,4.21522,4.21483,4.21503,12.0,True
'2018-04-02T01:43:00',4.21238,4.21257,4.21238,4.21257,6.0,4.21512,4.21523,4.21512,4.21523,6.0,False
'2018-04-02T01:44:00',4.21258,4.21278,4.21227,4.21227,15.0,4.21532,4.21572,4.21493,4.21493,15.0,True
'2018-04-02T01:45:00',4.21227,4.21247,4.21227,4.21247,7.0,4.21503,4.21523,4.21493,4.21513,7.0,True
'2018-04-02T01:46:00',4.21237,4.21268,4.21237,4.21258,8.0,4.21513,4.21532,4.21503,4.21532,8.0,False
'2018-04-02T01:47:00',4.21248,4.21258,4.21217,4.21237,28.0,4.21522,4.21532,4.21482,4.21513,28.0,True
'2018-04-02T01:48:00',4.21247,4.21248,4.21207,4.21248,10.0,4.21513,4.21513,4.21483,4.21512,10.0,False
'2018-04-02T01:49:00',4.21247,4.21257,4.21227,4.21227,9.0,4.21523,4.21533,4.21503,4.21503,9.0,True
'2018-04-02T01:50:00',4.21227,4.21248,4.21217,4.21237,10.0,4.21493,4.21513,4.21483,4.21513,10.0,True
'2018-04-02T01:51:00',4.21248,4.21277,4.21248,4.21277,5.0,4.21512,4.21543,4.21512,4.21543,5.0,False
'2018-04-02T01:52:00',4.21277,4.21277,4.21237,4.21248,10.0,4.21553,4.21553,4.21512,4.21512,10.0,True
'2018-04-02T01:53:00',4.21248,4.21258,4.21237,4.21258,5.0,4.21522,4.21532,4.21503,4.21532,5.0,False
'2018-04-02T01:54:00',4.21257,4.21257,4.21237,4.21247,11.0,4.21523,4.21533,4.21503,4.21523,11.0,False
'2018-04-02T01:55:00',4.21257,4.21278,4.21237,4.21247,12.0,4.21523,4.21553,4.21503,4.21513,12.0,True
'2018-04-02T01:56:00',4.21247,4.21257,4.21247,4.21257,4.0,4.21523,4.21523,4.21513,4.21523,4.0,False
'2018-04-02T01:57:00',4.21267,4.21267,4.21237,4.21248,6.0,4.21533,4.21533,4.21512,4.21512,6.0,False
'2018-04-02T01:58:00',4.21238,4.21267,4.21227,4.21228,11.0,4.21512,4.21533,4.21492,4.21492,11.0,True
'2018-04-02T01:59:00',4.21228,4.21267,4.21228,4.21267,8.0,4.21502,4.21533,4.21502,4.21533,8.0,False
'2018-04-02T02:00:00',4.21257,4.21257,4.21237,4.21247,10.0,4.21533,4.21533,4.21502,4.21523,10.0,True
'2018-04-02T02:01:00',4.21257,4.21258,4.21237,4.21258,8.0,4.21533,4.21533,4.21503,4.21532,8.0,False
'2018-04-02T02:02:00',4.21267,4.21267,4.21237,4.21247,13.0,4.21533,4.21543,4.21512,4.21523,13.0,False
'2018-04-02T02:03:00',4.21247,4.21247,4.21237,4.21237,4.0,4.21513,4.21513,4.21503,4.21503,4.0,True
'2018-04-02T02:04:00',4.21247,4.21248,4.21237,4.21248,5.0,4.21513,4.21523,4.21512,4.21512,5.0,False
'2018-04-02T02:05:00',4.21247,4.21247,4.21227,4.21237,12.0,4.21523,4.21523,4.21492,4.21503,12.0,False
'2018-04-02T02:06:00',4.21247,4.21247,4.21227,4.21237,7.0,4.21513,4.21513,4.21493,4.21503,7.0,True
'2018-04-02T02:07:00',4.21238,4.21258,4.21228,4.21238,15.0,4.21512,4.21533,4.21502,4.21502,15.0,False
'2018-04-02T02:08:00',4.21227,4.21248,4.21218,4.21218,9.0,4.21493,4.21513,4.21482,4.21482,9.0,True
'2018-04-02T02:09:00',4.21227,4.21257,4.21227,4.21257,6.0,4.21503,4.21523,4.21502,4.21523,6.0,True
'2018-04-02T02:10:00',4.21258,4.21258,4.21237,4.21258,7.0,4.21532,4.21532,4.21503,4.21522,7.0,False
'2018-04-02T02:11:00',4.21267,4.21267,4.21237,4.21237,10.0,4.21533,4.21533,4.21502,4.21513,10.0,True
'2018-04-02T02:12:00',4.21237,4.21248,4.21197,4.21248,9.0,4.21503,4.21523,4.21473,4.21512,9.0,True
'2018-04-02T02:13:00',4.21258,4.21258,4.21237,4.21247,6.0,4.21522,4.21523,4.21503,4.21523,6.0,False
'2018-04-02T02:14:00',4.21257,4.21257,4.21227,4.21227,5.0,4.21523,4.21523,4.21493,4.21493,5.0,True
'2018-04-02T02:15:00',4.21217,4.21238,4.21217,4.21238,6.0,4.21483,4.21513,4.21483,4.21502,6.0,False
'2018-04-02T02:16:00',4.21247,4.21267,4.21157,4.21157,11.0,4.21513,4.21533,4.21433,4.21433,11.0,False
'2018-04-02T02:17:00',4.21137,4.21137,4.20717,4.20798,53.0,4.21403,4.21403,4.21032,4.21132,53.0,False
'2018-04-02T02:18:00',4.20817,4.20982,4.20717,4.20808,46.7,4.21099,4.21179,4.20993,4.21072,54.48,True
'2018-04-02T02:19:00',4.20817,4.20941,4.20807,4.20887,19.74,4.21083,4.21193,4.21083,4.21153,19.0,False
'2018-04-02T02:20:00',4.20887,4.20887,4.20727,4.20797,33.0,4.21133,4.21173,4.20993,4.21173,36.75,True
'2018-04-02T02:21:00',4.20787,4.20907,4.20737,4.20877,20.0,4.21173,4.21382,4.21173,4.21293,20.0,True
'2018-04-02T02:22:00',4.20867,4.21058,4.20867,4.21058,42.0,4.21293,4.21473,4.21282,4.21442,42.0,True
'2018-04-02T02:23:00',4.21067,4.21097,4.21057,4.21057,44.0,4.21443,4.21493,4.21443,4.21493,44.0,False
'2018-04-02T02:24:00',4.21087,4.21117,4.20907,4.20917,85.0,4.21483,4.21653,4.21303,4.21383,85.0,True
'2018-04-02T02:25:00',4.20927,4.21017,4.20927,4.21007,21.0,4.21373,4.21373,4.21262,4.21273,21.0,True
'2018-04-02T02:26:00',4.21017,4.21057,4.21017,4.21057,20.0,4.21283,4.21323,4.21283,4.21323,20.0,False
'2018-04-02T02:27:00',4.21057,4.21057,4.21017,4.21038,13.0,4.21333,4.21333,4.21283,4.21302,13.0,True
'2018-04-02T02:28:00',4.21048,4.21098,4.21037,4.21098,63.5,4.21312,4.21392,4.21312,4.21392,63.0,True
'2018-04-02T02:29:00',4.21117,4.21138,4.21097,4.21138,41.0,4.21393,4.21412,4.21392,4.21402,41.0,True
'2018-04-02T02:30:00',4.21137,4.21147,4.21137,4.21147,2.0,4.21413,4.21413,4.21413,4.21413,2.0,True
'2018-04-02T02:31:00',4.21107,4.21177,4.21107,4.21167,27.0,4.21453,4.21453,4.21412,4.21443,27.0,False
'2018-04-02T02:32:00',4.21167,4.21177,4.21147,4.21167,9.0,4.21433,4.21443,4.21422,4.21433,9.0,True
'2018-04-02T02:33:00',4.21167,4.21218,4.21157,4.21217,100.0,4.21443,4.21493,4.21442,4.21483,100.0,True
'2018-04-02T02:34:00',4.21217,4.21248,4.21217,4.21248,30.0,4.21493,4.21523,4.21493,4.21522,30.0,False
'2018-04-02T02:35:00',4.21257,4.21257,4.21217,4.21227,18.0,4.21523,4.21533,4.21493,4.21493,18.0,True
'2018-04-02T02:36:00',4.21237,4.21247,4.21237,4.21238,4.0,4.21503,4.21513,4.21502,4.21502,4.0,True
'2018-04-02T02:37:00',4.21258,4.21258,4.21257,4.21257,2.0,4.21522,4.21523,4.21522,4.21523,2.0,False
'2018-04-02T02:38:00',4.21237,4.21237,4.21197,4.21208,37.0,4.21503,4.21513,4.21472,4.21482,37.0,True
'2018-04-02T02:39:00',4.21218,4.21268,4.21197,4.21217,80.0,4.21482,4.21543,4.21482,4.21493,80.0,False
'2018-04-02T02:40:00',4.21228,4.21258,4.21187,4.21217,35.0,4.21502,4.21533,4.21472,4.21483,35.0,False
'2018-04-02T02:41:00',4.21227,4.21258,4.21187,4.21198,66.0,4.21493,4.21533,4.21463,4.21472,66.0,True
'2018-04-02T02:42:00',4.21197,4.21247,4.21197,4.21247,20.0,4.21473,4.21513,4.21463,4.21513,20.0,False
'2018-04-02T02:43:00',4.21247,4.21267,4.21207,4.21238,18.0,4.21523,4.21533,4.21482,4.21512,18.0,False
'2018-04-02T02:44:00',4.21247,4.21258,4.21177,4.21197,26.0,4.21513,4.21533,4.21463,4.21463,26.0,False
'2018-04-02T02:45:00',4.21197,4.21197,4.21177,4.21177,6.0,4.21473,4.21473,4.21442,4.21453,6.0,True
'2018-04-02T02:46:00',4.21187,4.21237,4.21187,4.21218,16.0,4.21463,4.21513,4.21462,4.21482,16.0,False
'2018-04-02T02:47:00',4.21217,4.21238,4.21177,4.21207,22.0,4.21493,4.21513,4.21453,4.21473,22.0,True
'2018-04-02T02:48:00',4.21197,4.21247,4.21197,4.21207,24.0,4.21463,4.21513,4.21463,4.21483,24.0,True
'2018-04-02T02:49:00',4.21207,4.21247,4.21187,4.21227,38.0,4.21473,4.21523,4.21472,4.21503,38.0,False
'2018-04-02T02:50:00',4.21238,4.21258,4.21167,4.21187,43.0,4.21502,4.21533,4.21482,4.21503,43.0,True
'2018-04-02T02:51:00',4.21208,4.21237,4.21187,4.21218,13.0,4.21482,4.21503,4.21472,4.21482,13.0,False
'2018-04-02T02:52:00',4.21187,4.21198,4.21167,4.21198,13.0,4.21483,4.21483,4.21453,4.21462,13.0,True
'2018-04-02T02:53:00',4.21207,4.21257,4.21197,4.21227,44.0,4.21473,4.21523,4.21472,4.21503,44.0,False
'2018-04-02T02:54:00',4.21237,4.21258,4.21228,4.21228,9.0,4.21503,4.21533,4.21492,4.21492,9.0,True
'2018-04-02T02:55:00',4.21207,4.21248,4.21177,4.21248,34.0,4.21503,4.21563,4.21472,4.21522,34.0,True
'2018-04-02T02:56:00',4.21258,4.21268,4.21247,4.21258,16.0,4.21522,4.21543,4.21513,4.21522,16.0,True
'2018-04-02T02:57:00',4.21267,4.21288,4.21267,4.21287,22.0,4.21533,4.21563,4.21533,4.21563,22.0,True
'2018-04-02T02:58:00',4.21308,4.21328,4.21277,4.21328,59.0,4.21572,4.21602,4.21572,4.21602,59.0,True
'2018-04-02T02:59:00',4.21337,4.21368,4.21337,4.21367,38.0,4.21603,4.21633,4.21603,4.21633,38.0,True
'2018-04-02T03:00:00',4.21367,4.21377,4.21367,4.21377,3.0,4.21643,4.21653,4.21643,4.21653,3.0,True
'2018-04-02T03:01:00',4.21367,4.21417,4.21367,4.21407,44.0,4.21643,4.21683,4.21643,4.21683,44.0,True
'2018-04-02T03:02:00',4.21417,4.21448,4.21407,4.21448,54.0,4.21693,4.21723,4.21673,4.21712,54.0,True
'2018-04-02T03:03:00',4.21447,4.21458,4.21447,4.21447,18.0,4.21713,4.21733,4.21712,4.21723,18.0,False
'2018-04-02T03:04:00',4.21448,4.21458,4.21447,4.21447,11.0,4.21712,4.21733,4.21712,4.21723,11.0,False
'2018-04-02T03:05:00',4.21447,4.21458,4.21438,4.21447,10.0,4.21713,4.21723,4.21712,4.21713,10.0,True
'2018-04-02T03:06:00',4.21437,4.21458,4.21437,4.21458,4.0,4.21713,4.21722,4.21713,4.21722,4.0,False
'2018-04-02T03:07:00',4.21457,4.21457,4.21437,4.21457,5.0,4.21733,4.21733,4.21713,4.21723,5.0,True
'2018-04-02T03:08:00',4.21457,4.21458,4.21447,4.21458,6.0,4.21733,4.21733,4.21713,4.21722,6.0,False
'2018-04-02T03:09:00',4.21447,4.21458,4.21447,4.21458,2.0,4.21723,4.21723,4.21722,4.21722,2.0,False
'2018-04-02T03:10:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-04-02T03:11:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-04-02T03:12:00',4.21447,4.21458,4.21447,4.21447,6.0,4.21713,4.21723,4.21713,4.21723,6.0,False
'2018-04-02T03:13:00',4.21447,4.21447,4.21447,4.21447,2.0,4.21713,4.21723,4.21713,4.21723,2.0,False
'2018-04-02T03:14:00',4.21407,4.21447,4.21407,4.21447,3.0,4.2174,4.2174,4.21723,4.21723,3.0,False
'2018-04-02T03:15:00',4.21448,4.21448,4.21447,4.21447,2.0,4.21712,4.21723,4.21712,4.21723,2.0,True
'2018-04-02T03:16:00',4.21457,4.21457,4.21447,4.21457,3.0,4.21723,4.21723,4.21723,4.21723,3.0,False
'2018-04-02T03:17:00',4.21417,4.21457,4.21417,4.21457,2.0,4.21763,4.21763,4.21723,4.21723,2.0,True
'2018-04-02T03:18:00',4.21458,4.21458,4.21458,4.21458,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-04-02T03:19:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21723,4.21723,4.21723,4.21723,1.5,True
'2018-04-02T03:20:00',4.21417,4.21448,4.21417,4.21448,2.0,4.21763,4.21763,4.21722,4.21722,2.0,False
'2018-04-02T03:21:00',4.21448,4.21448,4.21448,4.21448,0.0,4.21722,4.21722,4.21722,4.21722,0.0,False
'2018-04-02T03:22:00',4.21437,4.21437,4.21427,4.21437,3.0,4.21703,4.21703,4.21703,4.21703,3.0,False
'2018-04-02T03:23:00',4.21437,4.21437,4.21397,4.21437,4.0,4.21691,4.21691,4.21691,4.21691,4.0,True
'2018-04-02T03:24:00',4.21437,4.21437,4.21437,4.21437,1.0,4.21703,4.21703,4.21703,4.21703,1.0,False
'2018-04-02T03:25:00',4.21397,4.21437,4.21397,4.21437,2.0,4.21743,4.21743,4.21703,4.21703,2.0,False
'2018-04-02T03:26:00',4.21437,4.21437,4.21437,4.21437,0.0,4.21703,4.21703,4.21703,4.21703,0.0,False
'2018-04-02T03:27:00',4.21437,4.21437,4.21437,4.21437,0.0,4.21703,4.21703,4.21703,4.21703,0.0,False
'2018-04-02T03:28:00',4.21437,4.21437,4.21437,4.21437,0.0,4.21703,4.21703,4.21703,4.21703,0.0,False
'2018-04-02T03:29:00',4.21398,4.21437,4.21398,4.21437,2.0,4.21742,4.21742,4.21703,4.21703,2.0,True
'2018-04-02T03:30:00',4.21438,4.21438,4.21438,4.21438,1.0,4.21702,4.21702,4.21702,4.21702,1.0,False
'2018-04-02T03:31:00',4.21437,4.21437,4.21437,4.21437,1.0,4.21703,4.21703,4.21703,4.21703,1.0,False
'2018-04-02T03:32:00',4.21397,4.21428,4.21397,4.21407,4.0,4.21703,4.21703,4.21673,4.21673,4.0,False
'2018-04-02T03:33:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T03:34:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T03:35:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T03:36:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T03:37:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T03:38:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T03:39:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T03:40:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T03:41:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T03:42:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T03:43:00',4.21397,4.21397,4.21397,4.21397,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T03:44:00',4.21398,4.21398,4.21398,4.21398,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T03:45:00',4.21397,4.21397,4.21397,4.21397,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T03:46:00',4.21397,4.21397,4.21397,4.21397,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T03:47:00',4.21397,4.21397,4.21397,4.21397,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T03:48:00',4.21397,4.21397,4.21397,4.21397,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T03:49:00',4.21398,4.21398,4.21398,4.21398,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T03:50:00',4.21397,4.21397,4.21397,4.21397,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T03:51:00',4.21397,4.21397,4.21397,4.21397,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T03:52:00',4.21397,4.21397,4.21397,4.21397,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T03:53:00',4.21397,4.21397,4.21397,4.21397,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T03:54:00',4.21367,4.21398,4.21367,4.21398,2.0,4.21713,4.21713,4.21672,4.21672,2.0,False
'2018-04-02T03:55:00',4.21397,4.21407,4.21337,4.21397,24.0,4.21663,4.21683,4.21612,4.21673,24.0,True
'2018-04-02T03:56:00',4.21397,4.21448,4.21397,4.21447,28.0,4.21683,4.21723,4.21682,4.21713,28.5,False
'2018-04-02T03:57:00',4.21447,4.21458,4.21427,4.21427,12.0,4.21723,4.21733,4.21693,4.21693,12.0,True
'2018-04-02T03:58:00',4.21447,4.21457,4.21447,4.21457,5.0,4.21713,4.21733,4.21713,4.21733,5.0,False
'2018-04-02T03:59:00',4.21457,4.21458,4.21327,4.21457,18.0,4.21723,4.21793,4.21703,4.21733,19.11,False
'2018-04-02T04:00:00',4.21467,4.21467,4.21427,4.21457,10.0,4.21733,4.21733,4.21702,4.21733,10.0,False
'2018-04-02T04:01:00',4.21457,4.21458,4.21457,4.21457,9.0,4.21723,4.21733,4.21722,4.21723,9.0,True
'2018-04-02T04:02:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21733,4.21733,4.21733,4.21733,1.0,True
'2018-04-02T04:03:00',4.21457,4.21467,4.21407,4.21467,10.0,4.21723,4.21763,4.21713,4.21733,10.0,False
'2018-04-02T04:04:00',4.21468,4.21468,4.21417,4.21428,4.0,4.21732,4.21773,4.21732,4.21772,4.0,True
'2018-04-02T04:05:00',4.21427,4.21457,4.21427,4.21457,3.0,4.21773,4.21773,4.21723,4.21733,3.0,True
'2018-04-02T04:06:00',4.21417,4.21458,4.21417,4.21458,10.0,4.21744,4.21744,4.21713,4.21732,10.0,False
'2018-04-02T04:07:00',4.21448,4.21457,4.21448,4.21448,5.0,4.21722,4.21733,4.21722,4.21722,5.0,True
'2018-04-02T04:08:00',4.21458,4.21458,4.21457,4.21457,5.0,4.21722,4.21733,4.21722,4.21723,5.0,True
'2018-04-02T04:09:00',4.21447,4.21458,4.21447,4.21457,6.0,4.21723,4.21733,4.21722,4.21733,6.0,False
'2018-04-02T04:10:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21733,4.21733,4.21733,4.21733,0.0,False
'2018-04-02T04:11:00',4.21457,4.21458,4.21447,4.21457,4.0,4.21729,4.21729,4.21722,4.21723,4.0,True
'2018-04-02T04:12:00',4.21418,4.21458,4.21418,4.21458,2.0,4.21762,4.21762,4.21722,4.21722,2.0,False
'2018-04-02T04:13:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21723,4.21723,4.21723,4.21723,1.0,False
'2018-04-02T04:14:00',4.21457,4.21457,4.21457,4.21457,0.0,4.21723,4.21723,4.21723,4.21723,0.0,False
'2018-04-02T04:15:00',4.21427,4.21427,4.21407,4.21417,17.0,4.21703,4.21723,4.21683,4.21683,17.0,True
'2018-04-02T04:16:00',4.21377,4.21418,4.21377,4.21418,2.0,4.21723,4.21723,4.21682,4.21682,2.0,False
'2018-04-02T04:17:00',4.21417,4.21417,4.21417,4.21417,1.0,4.21683,4.21683,4.21683,4.21683,1.0,False
'2018-04-02T04:18:00',4.21417,4.21417,4.21417,4.21417,0.0,4.21683,4.21683,4.21683,4.21683,0.0,False
'2018-04-02T04:19:00',4.21377,4.21378,4.21377,4.21377,3.0,4.21723,4.21723,4.21722,4.21723,3.0,True
'2018-04-02T04:20:00',4.21378,4.21417,4.21377,4.21408,6.0,4.21722,4.21723,4.21672,4.21672,6.0,False
'2018-04-02T04:21:00',4.21367,4.21407,4.21367,4.21407,2.0,4.21713,4.21713,4.21673,4.21673,2.0,True
'2018-04-02T04:22:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T04:23:00',4.21408,4.21408,4.21408,4.21408,0.0,4.21672,4.21672,4.21672,4.21672,0.0,False
'2018-04-02T04:24:00',4.21408,4.21408,4.21408,4.21408,0.0,4.21672,4.21672,4.21672,4.21672,0.0,False
'2018-04-02T04:25:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T04:26:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:27:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:28:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:29:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:30:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:31:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:32:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:33:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T04:34:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T04:35:00',4.21408,4.21408,4.21408,4.21408,0.0,4.21672,4.21672,4.21672,4.21672,0.0,False
'2018-04-02T04:36:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T04:37:00',4.21397,4.21397,4.21397,4.21397,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T04:38:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T04:39:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:40:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T04:41:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T04:42:00',4.21367,4.21407,4.21367,4.21407,2.0,4.21713,4.21713,4.21673,4.21673,2.0,False
'2018-04-02T04:43:00',4.21368,4.21407,4.21368,4.21407,2.0,4.21712,4.21712,4.21673,4.21673,2.0,False
'2018-04-02T04:44:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:45:00',4.21368,4.21407,4.21368,4.21407,2.0,4.21712,4.21712,4.21673,4.21673,2.0,True
'2018-04-02T04:46:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T04:47:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T04:48:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T04:49:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T04:50:00',4.21408,4.21408,4.21408,4.21408,0.0,4.21672,4.21672,4.21672,4.21672,0.0,False
'2018-04-02T04:51:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T04:52:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T04:53:00',4.21408,4.21408,4.21408,4.21408,0.0,4.21672,4.21672,4.21672,4.21672,0.0,False
'2018-04-02T04:54:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T04:55:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:56:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:57:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T04:58:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T04:59:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:00:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T05:01:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:02:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T05:03:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T05:04:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:05:00',4.21408,4.21408,4.21408,4.21408,0.0,4.21672,4.21672,4.21672,4.21672,0.0,False
'2018-04-02T05:06:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T05:07:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T05:08:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:09:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T05:10:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:11:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:12:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:13:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:14:00',4.21367,4.21407,4.21367,4.21407,2.0,4.21713,4.21713,4.21673,4.21673,2.0,True
'2018-04-02T05:15:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:16:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,True
'2018-04-02T05:17:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:18:00',4.21407,4.21407,4.21407,4.21407,1.0,4.21673,4.21673,4.21673,4.21673,1.0,False
'2018-04-02T05:19:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:20:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:21:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:22:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:23:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,False
'2018-04-02T05:24:00',4.21407,4.21407,4.21407,4.21407,0.0,4.21673,4.21673,4.21673,4.21673,0.0,True
'2018-04-02T05:25:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21672,4.21672,4.21672,4.21672,1.0,False
'2018-04-02T05:26:00',4.21398,4.21398,4.21397,4.21397,3.0,4.21672,4.21673,4.21663,4.21673,3.0,True
'2018-04-02T05:27:00',4.21357,4.21407,4.21357,4.21407,3.0,4.21703,4.21703,4.21673,4.21673,3.0,False
'2018-04-02T05:28:00',4.21397,4.21397,4.21378,4.21378,4.0,4.21663,4.21663,4.21642,4.21642,4.0,False
'2018-04-02T05:29:00',4.21387,4.21388,4.21367,4.21367,7.0,4.21653,4.21653,4.21633,4.21643,7.0,False
'2018-04-02T05:30:00',4.21367,4.21367,4.21247,4.21257,21.0,4.21633,4.21638,4.21513,4.21563,21.0,False
'2018-04-02T05:31:00',4.21257,4.21267,4.21257,4.21267,8.0,4.21533,4.21553,4.21522,4.21533,8.0,True
'2018-04-02T05:32:00',4.21277,4.21277,4.21277,4.21277,1.0,4.21553,4.21553,4.21553,4.21553,1.0,False
'2018-04-02T05:33:00',4.21287,4.21298,4.21268,4.21277,11.0,4.21553,4.21573,4.21542,4.21543,11.0,True
'2018-04-02T05:34:00',4.21288,4.21297,4.21288,4.21297,2.0,4.21552,4.21563,4.21552,4.21563,2.0,True
'2018-04-02T05:35:00',4.21297,4.21307,4.21297,4.21307,3.0,4.21573,4.21573,4.21563,4.21573,3.0,False
'2018-04-02T05:36:00',4.21297,4.21297,4.21267,4.21268,5.0,4.21573,4.21573,4.21532,4.21532,5.0,False
'2018-04-02T05:37:00',4.21227,4.21267,4.21227,4.21237,11.0,4.21573,4.21573,4.21503,4.21503,11.0,True
'2018-04-02T05:38:00',4.21247,4.21258,4.21247,4.21258,6.0,4.21523,4.21532,4.21522,4.21522,6.0,True
'2018-04-02T05:39:00',4.21258,4.21268,4.21258,4.21267,6.0,4.21532,4.21543,4.21532,4.21533,6.0,False
'2018-04-02T05:40:00',4.21268,4.21268,4.21257,4.21257,2.0,4.21532,4.21533,4.21532,4.21533,2.0,False
'2018-04-02T05:41:00',4.21268,4.21268,4.21247,4.21257,5.0,4.21532,4.21532,4.21512,4.21523,5.0,True
'2018-04-02T05:42:00',4.21257,4.21268,4.21257,4.21268,2.0,4.21533,4.21533,4.21532,4.21532,2.0,False
'2018-04-02T05:43:00',4.21247,4.21248,4.21217,4.21217,15.0,4.21523,4.21533,4.21492,4.21493,15.0,False
'2018-04-02T05:44:00',4.21217,4.21217,4.21217,4.21217,0.0,4.21493,4.21493,4.21493,4.21493,0.0,True
'2018-04-02T05:45:00',4.21187,4.21228,4.21187,4.21227,4.0,4.21533,4.21533,4.21493,4.21493,4.0,False
'2018-04-02T05:46:00',4.21218,4.21227,4.21217,4.21227,4.0,4.21482,4.21493,4.21482,4.21493,4.0,False
'2018-04-02T05:47:00',4.21187,4.21248,4.21187,4.21207,32.0,4.21533,4.21533,4.21462,4.21483,32.5,True
'2018-04-02T05:48:00',4.21217,4.21217,4.21217,4.21217,2.0,4.21483,4.21493,4.21483,4.21493,2.0,False
'2018-04-02T05:49:00',4.21218,4.21218,4.21218,4.21218,1.0,4.21482,4.21482,4.21482,4.21482,1.0,False
'2018-04-02T05:50:00',4.21177,4.21217,4.21177,4.21217,2.0,4.21523,4.21523,4.21483,4.21483,2.0,False
'2018-04-02T05:51:00',4.21217,4.21217,4.21217,4.21217,0.0,4.21483,4.21483,4.21483,4.21483,0.0,False
'2018-04-02T05:52:00',4.21217,4.21217,4.21217,4.21217,0.0,4.21483,4.21483,4.21483,4.21483,0.0,True
'2018-04-02T05:53:00',4.21218,4.21218,4.21218,4.21218,1.0,4.21482,4.21482,4.21482,4.21482,1.0,False
'2018-04-02T05:54:00',4.21178,4.21217,4.21178,4.21217,2.0,4.21522,4.21522,4.21483,4.21483,2.0,True
'2018-04-02T05:55:00',4.21218,4.21258,4.21218,4.21258,8.0,4.21482,4.21532,4.21482,4.21532,8.0,True
'2018-04-02T05:56:00',4.21268,4.21268,4.21268,4.21268,1.0,4.21532,4.21532,4.21532,4.21532,1.0,False
'2018-04-02T05:57:00',4.21267,4.21267,4.21267,4.21267,1.0,4.21533,4.21533,4.21533,4.21533,1.0,True
'2018-04-02T05:58:00',4.21277,4.21307,4.21277,4.21307,9.0,4.21543,4.21573,4.21543,4.21573,9.0,False
'2018-04-02T05:59:00',4.21317,4.21318,4.21307,4.21307,6.0,4.21593,4.21602,4.21573,4.21573,6.0,False
'2018-04-02T06:00:00',4.21308,4.21308,4.21267,4.21267,16.0,4.21582,4.21582,4.21533,4.21533,16.0,False
'2018-04-02T06:01:00',4.21267,4.21267,4.21267,4.21267,0.0,4.21533,4.21533,4.21533,4.21533,0.0,True
'2018-04-02T06:02:00',4.21227,4.21307,4.21227,4.21307,19.0,4.21573,4.21573,4.21553,4.21573,19.0,False
'2018-04-02T06:03:00',4.21277,4.21297,4.21247,4.21267,16.0,4.21543,4.21573,4.21532,4.21533,16.0,True
'2018-04-02T06:04:00',4.21267,4.21287,4.21267,4.21287,9.0,4.21543,4.21553,4.21542,4.21553,9.0,False
'2018-04-02T06:05:00',4.21247,4.21287,4.21247,4.21277,5.0,4.21593,4.21593,4.21543,4.21543,5.0,False
'2018-04-02T06:06:00',4.21267,4.21277,4.21267,4.21267,3.0,4.21543,4.21543,4.21543,4.21543,3.0,True
'2018-04-02T06:07:00',4.21277,4.21277,4.21267,4.21277,4.0,4.21543,4.21553,4.21543,4.21543,4.0,False
'2018-04-02T06:08:00',4.21277,4.21277,4.21277,4.21277,0.0,4.21543,4.21543,4.21543,4.21543,0.0,False
'2018-04-02T06:09:00',4.21267,4.21277,4.21267,4.21268,8.0,4.21533,4.21553,4.21532,4.21532,8.0,False
'2018-04-02T06:10:00',4.21267,4.21267,4.21267,4.21267,1.0,4.21533,4.21533,4.21533,4.21533,1.0,True
'2018-04-02T06:11:00',4.21257,4.21297,4.21257,4.21297,7.0,4.21533,4.21563,4.21533,4.21563,7.0,True
'2018-04-02T06:12:00',4.21297,4.21327,4.21297,4.21327,4.0,4.21573,4.21593,4.21572,4.21593,4.0,True
'2018-04-02T06:13:00',4.21327,4.21347,4.21327,4.21347,9.0,4.21603,4.21623,4.21602,4.21623,9.0,False
'2018-04-02T06:14:00',4.21357,4.21357,4.21307,4.21317,6.0,4.21623,4.21623,4.21582,4.21583,6.0,False
'2018-04-02T06:15:00',4.21278,4.21317,4.21278,4.21317,2.0,4.21622,4.21622,4.21583,4.21583,2.0,True
'2018-04-02T06:16:00',4.21318,4.21337,4.21307,4.21328,9.0,4.21582,4.21603,4.21582,4.21602,9.0,True
'2018-04-02T06:17:00',4.21338,4.21338,4.21338,4.21338,1.0,4.21602,4.21602,4.21602,4.21602,1.0,False
'2018-04-02T06:18:00',4.21297,4.21338,4.21297,4.21338,2.0,4.21643,4.21643,4.21602,4.21602,2.0,False
'2018-04-02T06:19:00',4.21337,4.21337,4.21307,4.21327,8.0,4.21603,4.21603,4.21582,4.21593,8.0,True
'2018-04-02T06:20:00',4.21327,4.21328,4.21317,4.21328,9.0,4.21603,4.21603,4.21582,4.21602,9.0,True
'2018-04-02T06:21:00',4.21337,4.21338,4.21317,4.21337,10.0,4.21603,4.21603,4.21582,4.21603,10.0,False
'2018-04-02T06:22:00',4.21327,4.21328,4.21327,4.21328,3.0,4.21603,4.21603,4.21593,4.21602,3.0,False
'2018-04-02T06:23:00',4.21287,4.21327,4.21287,4.21327,4.0,4.21633,4.21633,4.21603,4.21603,4.0,False
'2018-04-02T06:24:00',4.21328,4.21328,4.21307,4.21307,6.0,4.21592,4.21593,4.21582,4.21583,6.0,False
'2018-04-02T06:25:00',4.21307,4.21307,4.21307,4.21307,0.0,4.21583,4.21583,4.21583,4.21583,0.0,False
'2018-04-02T06:26:00',4.21307,4.21307,4.21307,4.21307,1.0,4.21573,4.21573,4.21573,4.21573,1.0,True
'2018-04-02T06:27:00',4.21307,4.21307,4.21307,4.21307,1.0,4.21583,4.21583,4.21583,4.21583,1.0,False
'2018-04-02T06:28:00',4.21308,4.21308,4.21277,4.21287,9.0,4.21572,4.21573,4.21552,4.21563,9.0,False
'2018-04-02T06:29:00',4.21297,4.21297,4.21287,4.21287,3.0,4.21563,4.21563,4.21553,4.21553,3.0,False
'2018-04-02T06:30:00',4.21287,4.21287,4.21257,4.21268,5.0,4.21563,4.21563,4.21532,4.21532,5.0,True
'2018-04-02T06:31:00',4.21257,4.21297,4.21257,4.21297,7.0,4.21523,4.21563,4.21523,4.21563,7.0,False
'2018-04-02T06:32:00',4.21287,4.21297,4.21287,4.21297,2.0,4.21563,4.21563,4.21563,4.21563,2.0,False
'2018-04-02T06:33:00',4.21287,4.21297,4.21267,4.21267,7.0,4.21563,4.21563,4.21543,4.21543,7.0,True
'2018-04-02T06:34:00',4.21277,4.21298,4.21277,4.21298,4.0,4.21553,4.21572,4.21553,4.21572,4.0,False
'2018-04-02T06:35:00',4.21257,4.21297,4.21257,4.21297,2.0,4.21603,4.21603,4.21573,4.21573,2.0,False
'2018-04-02T06:36:00',4.21297,4.21297,4.21247,4.21267,20.0,4.21553,4.21563,4.21523,4.21533,21.0,False
'2018-04-02T06:37:00',4.21257,4.21257,4.21257,4.21257,1.0,4.21533,4.21533,4.21533,4.21533,1.0,False
'2018-04-02T06:38:00',4.21267,4.21267,4.21237,4.21247,12.0,4.21533,4.21533,4.21512,4.21513,12.0,True
'2018-04-02T06:39:00',4.21248,4.21288,4.21247,4.21288,8.0,4.21522,4.21552,4.21513,4.21552,8.0,True
'2018-04-02T06:40:00',4.21287,4.21297,4.21287,4.21297,3.0,4.21563,4.21573,4.21563,4.21573,3.0,True
'2018-04-02T06:41:00',4.21308,4.21308,4.21308,4.21308,1.0,4.21572,4.21572,4.21572,4.21572,1.0,False
'2018-04-02T06:42:00',4.21267,4.21307,4.21267,4.21307,6.0,4.21613,4.21613,4.21563,4.21573,6.0,False
'2018-04-02T06:43:00',4.21297,4.21298,4.21297,4.21298,2.0,4.21573,4.21573,4.21562,4.21562,2.0,False
'2018-04-02T06:44:00',4.21257,4.21298,4.21257,4.21297,4.0,4.21603,4.21603,4.21562,4.21563,4.0,True
'2018-04-02T06:45:00',4.21258,4.21297,4.21258,4.21297,3.0,4.21602,4.21602,4.21563,4.21573,3.0,True
'2018-04-02T06:46:00',4.21267,4.21298,4.21267,4.21298,2.0,4.21592,4.21592,4.21572,4.21572,2.0,True
'2018-04-02T06:47:00',4.21307,4.21307,4.21307,4.21307,1.0,4.21573,4.21573,4.21573,4.21573,1.0,False
'2018-04-02T06:48:00',4.21298,4.21298,4.21297,4.21298,4.0,4.21562,4.21573,4.21562,4.21572,4.0,True
'2018-04-02T06:49:00',4.21297,4.21307,4.21297,4.21307,3.0,4.21563,4.21573,4.21563,4.21573,3.0,False
'2018-04-02T06:50:00',4.21267,4.21307,4.21267,4.21307,2.0,4.21586,4.21586,4.21573,4.21573,2.0,True
'2018-04-02T06:51:00',4.21267,4.21308,4.21267,4.21308,2.0,4.21613,4.21613,4.21572,4.21572,2.0,False
'2018-04-02T06:52:00',4.21297,4.21307,4.21297,4.21307,2.0,4.21563,4.21573,4.21563,4.21573,2.0,True
'2018-04-02T06:53:00',4.21268,4.21308,4.21268,4.21308,2.0,4.21612,4.21612,4.21572,4.21572,2.0,False
'2018-04-02T06:54:00',4.21307,4.21307,4.21307,4.21307,1.0,4.21573,4.21573,4.21573,4.21573,1.0,False
'2018-04-02T06:55:00',4.21307,4.21307,4.21307,4.21307,0.0,4.21573,4.21573,4.21573,4.21573,0.0,True
'2018-04-02T06:56:00',4.21308,4.21308,4.21308,4.21308,1.0,4.21572,4.21572,4.21572,4.21572,1.0,False
'2018-04-02T06:57:00',4.21298,4.21298,4.21277,4.21287,5.0,4.21572,4.21572,4.21553,4.21553,5.0,False
'2018-04-02T06:58:00',4.21277,4.21287,4.21268,4.21277,5.0,4.21553,4.21553,4.21542,4.21553,5.0,False
'2018-04-02T06:59:00',4.21237,4.21237,4.21237,4.21237,1.0,4.21583,4.21583,4.21583,4.21583,1.0,True
'2018-04-02T07:00:00',4.21237,4.21278,4.21237,4.21267,6.0,4.21546,4.21546,4.21542,4.21543,6.0,False
'2018-04-02T07:01:00',4.21228,4.21267,4.21228,4.21267,4.0,4.21572,4.21572,4.21533,4.21543,4.0,False
'2018-04-02T07:02:00',4.21227,4.21267,4.21227,4.21267,2.0,4.21573,4.21573,4.21543,4.21543,2.0,False
'2018-04-02T07:03:00',4.21257,4.21257,4.21257,4.21257,1.0,4.21533,4.21533,4.21533,4.21533,1.0,True
'2018-04-02T07:04:00',4.21228,4.21258,4.21228,4.21258,2.0,4.21572,4.21572,4.21532,4.21532,2.0,False
'2018-04-02T07:05:00',4.21267,4.21268,4.21227,4.21227,20.0,4.21543,4.21543,4.21485,4.21485,19.0,True
'2018-04-02T07:06:00',4.21227,4.21227,4.21227,4.21227,1.0,4.21503,4.21503,4.21503,4.21503,1.0,False
'2018-04-02T07:07:00',4.21227,4.21227,4.21227,4.21227,0.0,4.21503,4.21503,4.21503,4.21503,0.0,True
'2018-04-02T07:08:00',4.21217,4.21238,4.21217,4.21228,3.0,4.21483,4.21502,4.21483,4.21502,3.0,False
'2018-04-02T07:09:00',4.21217,4.21227,4.21217,4.21227,2.0,4.21483,4.21503,4.21483,4.21503,2.0,False
'2018-04-02T07:10:00',4.21227,4.21227,4.21227,4.21227,1.0,4.21493,4.21493,4.21493,4.21493,1.0,False
'2018-04-02T07:11:00',4.21227,4.21227,4.21227,4.21227,0.0,4.21493,4.21493,4.21493,4.21493,0.0,True
'2018-04-02T07:12:00',4.21227,4.21228,4.21227,4.21228,5.0,4.21503,4.21503,4.21492,4.21492,5.0,False
'2018-04-02T07:13:00',4.21227,4.21237,4.21227,4.21227,7.0,4.21493,4.21503,4.21492,4.21493,7.0,False
'2018-04-02T07:14:00',4.21227,4.21227,4.21227,4.21227,0.0,4.21493,4.21493,4.21493,4.21493,0.0,False
'2018-04-02T07:15:00',4.21227,4.21227,4.21227,4.21227,0.0,4.21493,4.21493,4.21493,4.21493,0.0,False
'2018-04-02T07:16:00',4.21228,4.21247,4.21167,4.21198,29.0,4.21492,4.21523,4.21446,4.21462,29.0,False
'2018-04-02T07:17:00',4.21158,4.21197,4.21158,4.21197,2.0,4.21502,4.21502,4.21463,4.21463,2.0,False
'2018-04-02T07:18:00',4.21197,4.21197,4.21197,4.21197,0.0,4.21463,4.21463,4.21463,4.21463,0.0,True
'2018-04-02T07:19:00',4.21198,4.21198,4.21198,4.21198,1.0,4.21462,4.21462,4.21462,4.21462,1.0,False
'2018-04-02T07:20:00',4.21198,4.21198,4.21137,4.21168,12.0,4.21442,4.21463,4.21432,4.21432,12.0,False
'2018-04-02T07:21:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-04-02T07:22:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21433,4.21433,4.21433,4.21433,0.0,False
'2018-04-02T07:23:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-04-02T07:24:00',4.21168,4.21168,4.21168,4.21168,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-04-02T07:25:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21433,4.21433,4.21433,4.21433,1.0,False
'2018-04-02T07:26:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21433,4.21433,4.21433,4.21433,0.0,False
'2018-04-02T07:27:00',4.21167,4.21167,4.21167,4.21167,0.0,4.21433,4.21433,4.21433,4.21433,0.0,True
'2018-04-02T07:28:00',4.21168,4.21168,4.21168,4.21168,1.0,4.21432,4.21432,4.21432,4.21432,1.0,False
'2018-04-02T07:29:00',4.21167,4.21167,4.21167,4.21167,1.0,4.21433,4.21433,4.21433,4.21433,1.0,True
'2018-04-02T07:30:00',4.21168,4.21178,4.21137,4.21178,12.0,4.21442,4.21443,4.21413,4.21442,12.0,True
'2018-04-02T07:31:00',4.21177,4.21187,4.21177,4.21187,2.0,4.21453,4.21453,4.21453,4.21453,2.0,False
'2018-04-02T07:32:00',4.21147,4.21147,4.21147,4.21147,1.0,4.21493,4.21493,4.21493,4.21493,1.0,True
'2018-04-02T07:33:00',4.21147,4.21187,4.21127,4.21187,33.0,4.21444,4.21463,4.21396,4.21453,33.5,True
'2018-04-02T07:34:00',4.21197,4.21217,4.21178,4.21188,12.0,4.21463,4.21493,4.21442,4.21452,12.0,True
'2018-04-02T07:35:00',4.21197,4.21257,4.21197,4.21227,89.0,4.21473,4.21533,4.21462,4.21533,89.0,True
'2018-04-02T07:36:00',4.21257,4.21277,4.21237,4.21277,29.0,4.21533,4.21543,4.21522,4.21543,29.0,False
'2018-04-02T07:37:00',4.21257,4.21268,4.21227,4.21267,13.0,4.21533,4.21543,4.21512,4.21543,13.0,False
'2018-04-02T07:38:00',4.21267,4.21267,4.21237,4.21237,6.0,4.21533,4.21533,4.21512,4.21513,6.0,True
'2018-04-02T07:39:00',4.21197,4.21238,4.21197,4.21238,2.0,4.21543,4.21543,4.21512,4.21512,2.0,True
'2018-04-02T07:40:00',4.21257,4.21277,4.21227,4.21277,32.0,4.21523,4.21543,4.21502,4.21543,32.0,False
'2018-04-02T07:41:00',4.21267,4.21267,4.21197,4.21218,18.0,4.21533,4.21533,4.21463,4.21482,18.0,True
'2018-04-02T07:42:00',4.21218,4.21238,4.21217,4.21228,6.0,4.21492,4.21503,4.21492,4.21492,6.0,False
'2018-04-02T07:43:00',4.21188,4.21227,4.21188,4.21227,3.0,4.21532,4.21532,4.21493,4.21493,3.0,False
'2018-04-02T07:44:00',4.21217,4.21228,4.21207,4.21217,6.0,4.21483,4.21502,4.21483,4.21483,6.0,True
'2018-04-02T07:45:00',4.21217,4.21278,4.21197,4.21277,97.0,4.21465,4.21553,4.21465,4.21553,97.0,True
'2018-04-02T07:46:00',4.21277,4.21298,4.21277,4.21298,4.0,4.21543,4.21572,4.21543,4.21572,4.0,False
'2018-04-02T07:47:00',4.21287,4.21307,4.21277,4.21277,15.0,4.21563,4.21573,4.21543,4.21553,15.0,True
'2018-04-02T07:48:00',4.21288,4.21308,4.21277,4.21287,20.0,4.21552,4.21573,4.21552,4.21553,20.0,False
'2018-04-02T07:49:00',4.21297,4.21298,4.21277,4.21287,14.0,4.21563,4.21572,4.21543,4.21553,14.0,False
'2018-04-02T07:50:00',4.21297,4.21308,4.21277,4.21287,10.0,4.21563,4.21573,4.21543,4.21553,10.0,True
'2018-04-02T07:51:00',4.21297,4.21307,4.21277,4.21288,23.0,4.21563,4.21583,4.21543,4.21562,23.0,True
'2018-04-02T07:52:00',4.21287,4.21308,4.21277,4.21297,16.0,4.21553,4.21583,4.21553,4.21563,16.0,False
'2018-04-02T07:53:00',4.21297,4.21328,4.21268,4.21287,22.0,4.21573,4.21593,4.21553,4.21563,22.0,True
'2018-04-02T07:54:00',4.21297,4.21297,4.21297,4.21297,1.0,4.21563,4.21563,4.21563,4.21563,1.0,True
'2018-04-02T07:55:00',4.21308,4.21328,4.21308,4.21328,5.0,4.21582,4.21602,4.21582,4.21602,5.0,True
'2018-04-02T07:56:00',4.21327,4.21378,4.21317,4.21367,67.0,4.21603,4.21643,4.21593,4.21643,67.0,False
'2018-04-02T07:57:00',4.21377,4.21378,4.21317,4.21327,8.0,4.21643,4.21643,4.21632,4.21633,8.0,True
'2018-04-02T07:58:00',4.21328,4.21357,4.21327,4.21357,6.0,4.21602,4.21633,4.21602,4.21633,6.0,True
'2018-04-02T07:59:00',4.21367,4.21368,4.21357,4.21368,8.0,4.21633,4.21643,4.21633,4.21642,8.0,False
'2018-04-02T08:00:00',4.21378,4.21417,4.21358,4.21408,11.5,4.21632,4.21632,4.21562,4.21562,11.0,True
'2018-04-02T08:01:00',4.21397,4.21474,4.21397,4.21447,31.87,4.21553,4.21653,4.21553,4.21643,32.11,False
'2018-04-02T08:02:00',4.21456,4.21497,4.21407,4.21407,58.37,4.21643,4.21673,4.21563,4.21583,79.53,False
'2018-04-02T08:03:00',4.21398,4.21427,4.21367,4.21377,44.5,4.21582,4.21583,4.21523,4.21523,62.58,False
'2018-04-02T08:04:00',4.21368,4.21378,4.21367,4.21377,6.0,4.21522,4.21523,4.21522,4.21523,6.0,True
'2018-04-02T08:05:00',4.21397,4.21397,4.21377,4.21377,22.5,4.21543,4.21553,4.21532,4.21533,23.24,False
'2018-04-02T08:06:00',4.21377,4.21397,4.21337,4.21367,68.5,4.21533,4.21543,4.21503,4.21523,73.21,True
'2018-04-02T08:07:00',4.21367,4.21388,4.21357,4.21368,77.5,4.21513,4.21543,4.21502,4.21522,81.34,False
'2018-04-02T08:08:00',4.21377,4.21378,4.21347,4.21367,22.0,4.21523,4.21523,4.21502,4.21513,22.37,False
'2018-04-02T08:09:00',4.21357,4.21377,4.21337,4.21347,23.0,4.21503,4.21523,4.21492,4.21493,23.0,True
'2018-04-02T08:10:00',4.21348,4.21357,4.21338,4.21348,13.0,4.21492,4.21513,4.21482,4.21492,13.0,True
'2018-04-02T08:11:00',4.21357,4.21358,4.21347,4.21358,8.0,4.21503,4.21512,4.21493,4.21502,8.5,True
'2018-04-02T08:12:00',4.21337,4.21368,4.21337,4.21367,34.0,4.21533,4.21533,4.21492,4.21513,34.37,False
'2018-04-02T08:13:00',4.21357,4.21367,4.21357,4.21367,3.0,4.21523,4.21523,4.21513,4.21513,3.0,False
'2018-04-02T08:14:00',4.21347,4.21378,4.21347,4.21367,8.0,4.21543,4.21543,4.21513,4.21513,8.12,False
'2018-04-02T08:15:00',4.21367,4.21378,4.21357,4.21367,9.0,4.21523,4.21532,4.21512,4.21513,9.0,False
'2018-04-02T08:16:00',4.21357,4.21378,4.21347,4.21357,43.0,4.21513,4.21543,4.21492,4.21503,43.49,True
'2018-04-02T08:17:00',4.21377,4.21378,4.21347,4.21368,17.0,4.21523,4.21523,4.21502,4.21522,17.37,True
'2018-04-02T08:18:00',4.21367,4.21377,4.21347,4.21368,41.37,4.21543,4.21543,4.21502,4.21532,41.0,True
'2018-04-02T08:19:00',4.21367,4.21497,4.21357,4.21487,54.12,4.21533,4.21653,4.21512,4.21633,54.23,False
'2018-04-02T08:20:00',4.21487,4.21497,4.21377,4.21428,26.5,4.21642,4.21643,4.21533,4.21572,29.08,True
'2018-04-02T08:21:00',4.21438,4.21448,4.21397,4.21438,29.0,4.21582,4.21593,4.21553,4.21582,29.61,False
'2018-04-02T08:22:00',4.21428,4.21437,4.21328,4.21347,86.74,4.21582,4.21593,4.21493,4.21503,91.73,True
'2018-04-02T08:23:00',4.21347,4.21447,4.21347,4.21397,44.0,4.21493,4.21603,4.21493,4.21563,44.49,False
'2018-04-02T08:24:00',4.21398,4.21408,4.21387,4.21398,35.37,4.21562,4.21573,4.21533,4.21542,35.0,False
'2018-04-02T08:25:00',4.21387,4.21408,4.21377,4.21387,61.37,4.21543,4.21573,4.21532,4.21543,61.74,False
'2018-04-02T08:26:00',4.21387,4.21387,4.21387,4.21387,1.0,4.21533,4.21533,4.21533,4.21533,1.0,True
'2018-04-02T08:27:00',4.21359,4.21388,4.21359,4.21388,5.0,4.21573,4.21573,4.21532,4.21532,5.75,True
'2018-04-02T08:28:00',4.21387,4.21408,4.21387,4.21397,35.37,4.21553,4.21563,4.21532,4.21563,35.0,True
'2018-04-02T08:29:00',4.21397,4.21418,4.21388,4.21418,12.37,4.21573,4.21573,4.21542,4.21562,12.0,False
'2018-04-02T08:30:00',4.21418,4.21418,4.21397,4.21407,13.0,4.2155,4.21573,4.2155,4.21553,13.0,False
'2018-04-02T08:31:00',4.21407,4.21407,4.21398,4.21398,3.0,4.21563,4.21563,4.21552,4.21552,3.0,True
'2018-04-02T08:32:00',4.21408,4.21408,4.21408,4.21408,1.0,4.21552,4.21552,4.21552,4.21552,1.0,False
'2018-04-02T08:33:00',4.21368,4.21408,4.21368,4.21397,3.0,4.21592,4.21592,4.21552,4.21553,3.75,True
'2018-04-02T08:34:00',4.21388,4.21457,4.21378,4.21417,31.37,4.21552,4.21613,4.21543,4.21583,31.0,True
'2018-04-02T08:35:00',4.21427,4.2146,4.21377,4.21437,61.0,4.21593,4.21623,4.21533,4.21583,63.35,True
'2018-04-02T08:36:00',4.21447,4.21457,4.21437,4.21448,9.0,4.21593,4.21603,4.21582,4.21602,9.0,True
'2018-04-02T08:37:00',4.21447,4.21458,4.21367,4.21448,38.0,4.21593,4.21613,4.21533,4.21612,38.0,True
'2018-04-02T08:38:00',4.21457,4.21468,4.21457,4.21458,4.0,4.21613,4.21613,4.21602,4.2161,4.0,False
'2018-04-02T08:39:00',4.21468,4.21477,4.21437,4.21438,30.5,4.2161,4.21623,4.21593,4.21593,30.5,True
'2018-04-02T08:40:00',4.21438,4.21458,4.21437,4.21458,8.0,4.21582,4.21612,4.21582,4.21601,8.37,False
'2018-04-02T08:41:00',4.21457,4.21458,4.21437,4.21457,9.5,4.21603,4.21605,4.21592,4.21603,9.37,False
'2018-04-02T08:42:00',4.21467,4.21467,4.21437,4.21438,12.0,4.21605,4.21607,4.21588,4.21588,12.37,False
'2018-04-02T08:43:00',4.21437,4.21437,4.2142,4.2142,5.0,4.21588,4.21588,4.21577,4.21577,5.12,True
'2018-04-02T08:44:00',4.2142,4.21428,4.21417,4.21428,4.0,4.21573,4.21582,4.21573,4.21582,4.0,True
'2018-04-02T08:45:00',4.21438,4.21468,4.21427,4.21436,19.0,4.21582,4.21613,4.21573,4.21583,19.5,True
'2018-04-02T08:46:00',4.21427,4.21437,4.21397,4.21437,4.0,4.21583,4.21613,4.21573,4.21583,4.75,True
'2018-04-02T08:47:00',4.21427,4.21447,4.21424,4.2144,12.0,4.21573,4.21597,4.21573,4.21583,12.0,False
'2018-04-02T08:48:00',4.2144,4.21441,4.21427,4.21428,13.0,4.21573,4.21593,4.21563,4.21583,13.0,True
'2018-04-02T08:49:00',4.21441,4.21448,4.21437,4.2144,12.0,4.21583,4.21603,4.21573,4.21573,12.0,True
'2018-04-02T08:50:00',4.21427,4.21438,4.21427,4.21438,6.0,4.21573,4.21602,4.21573,4.21602,6.0,True
'2018-04-02T08:51:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21603,4.21603,4.21603,4.21603,1.0,True
'2018-04-02T08:52:00',4.21458,4.21458,4.21458,4.21458,1.0,4.21602,4.21602,4.21602,4.21602,1.0,False
'2018-04-02T08:53:00',4.21447,4.21458,4.21428,4.21457,32.0,4.21593,4.21613,4.21577,4.21601,34.5,False
'2018-04-02T08:54:00',4.21437,4.21458,4.21437,4.21447,21.0,4.21593,4.21593,4.21582,4.21589,21.0,True
'2018-04-02T08:55:00',4.21448,4.21448,4.21437,4.21448,5.0,4.21589,4.21592,4.21583,4.21592,5.0,False
'2018-04-02T08:56:00',4.21447,4.21447,4.21437,4.21437,2.0,4.21593,4.21593,4.21593,4.21593,2.0,False
'2018-04-02T08:57:00',4.21407,4.21437,4.21407,4.21428,5.37,4.21623,4.21623,4.21577,4.21577,5.5,False
'2018-04-02T08:58:00',4.2142,4.2142,4.21347,4.21407,34.0,4.21577,4.21577,4.21493,4.21553,35.48,False
'2018-04-02T08:59:00',4.21397,4.21418,4.21387,4.21397,13.0,4.21543,4.21572,4.21543,4.21553,13.0,True
'2018-04-02T09:00:00',4.21398,4.21418,4.21398,4.21418,17.0,4.21542,4.21563,4.21542,4.21552,17.0,True
'2018-04-02T09:01:00',4.21427,4.21507,4.21427,4.21479,21.0,4.21553,4.21633,4.21553,4.21603,21.0,True
'2018-04-02T09:02:00',4.21487,4.21487,4.21479,4.21487,5.0,4.21603,4.21613,4.21603,4.21603,5.0,False
'2018-04-02T09:03:00',4.21478,4.21487,4.21437,4.21467,17.0,4.21592,4.21603,4.21562,4.21593,17.99,True
'2018-04-02T09:04:00',4.21469,4.21478,4.21468,4.21473,10.0,4.21593,4.21603,4.21582,4.21602,10.0,True
'2018-04-02T09:05:00',4.21477,4.21528,4.21477,4.21522,16.0,4.21603,4.21653,4.21603,4.21652,16.0,False
'2018-04-02T09:06:00',4.21537,4.21558,4.21457,4.21497,35.48,4.21652,4.21682,4.21583,4.21623,34.0,False
'2018-04-02T09:07:00',4.21487,4.21487,4.21417,4.21438,18.5,4.21623,4.21623,4.21543,4.21552,17.0,True
'2018-04-02T09:08:00',4.21438,4.21458,4.21438,4.21458,7.0,4.21562,4.21582,4.21562,4.21572,7.0,True
'2018-04-02T09:09:00',4.21464,4.21474,4.2145,4.21458,15.5,4.21572,4.21593,4.21572,4.21582,15.0,False
'2018-04-02T09:10:00',4.21457,4.21457,4.21448,4.21457,3.0,4.21572,4.21573,4.21572,4.21573,3.0,True
'2018-04-02T09:11:00',4.21428,4.21457,4.21428,4.21457,3.12,4.21586,4.21586,4.21573,4.21583,3.5,True
'2018-04-02T09:12:00',4.21468,4.21471,4.21458,4.21471,9.0,4.21587,4.21603,4.21582,4.21593,9.0,False
'2018-04-02T09:13:00',4.21462,4.21468,4.21462,4.21467,6.0,4.21583,4.21587,4.21573,4.21583,6.0,True
'2018-04-02T09:14:00',4.21457,4.21487,4.21457,4.21485,15.0,4.21583,4.21613,4.21582,4.21592,15.0,True
'2018-04-02T09:15:00',4.21497,4.21532,4.21497,4.21523,26.0,4.21613,4.21653,4.21613,4.21632,26.5,True
'2018-04-02T09:16:00',4.21523,4.21531,4.21523,4.21531,4.0,4.21653,4.21653,4.21633,4.21643,4.0,True
'2018-04-02T09:17:00',4.21531,4.21547,4.21517,4.21542,14.0,4.21652,4.21673,4.21652,4.21673,14.49,False
'2018-04-02T09:18:00',4.21542,4.21547,4.21528,4.21533,8.0,4.21681,4.21681,4.21652,4.21653,8.0,True
'2018-04-02T09:19:00',4.21523,4.21588,4.21467,4.21547,42.62,4.21653,4.21713,4.21593,4.21693,41.0,True
'2018-04-02T09:20:00',4.21567,4.21567,4.21557,4.21557,4.0,4.21683,4.21683,4.21672,4.21683,4.0,True
'2018-04-02T09:21:00',4.21547,4.21608,4.21547,4.21589,19.74,4.21673,4.21733,4.21673,4.21723,19.87,True
'2018-04-02T09:22:00',4.21604,4.21647,4.21604,4.21617,14.37,4.21723,4.21773,4.21723,4.21743,14.0,True
'2018-04-02T09:23:00',4.21627,4.21641,4.21627,4.21641,3.0,4.21753,4.21763,4.21753,4.21763,3.0,False
'2018-04-02T09:24:00',4.21638,4.21638,4.21638,4.21638,1.0,4.21762,4.21762,4.21762,4.21762,1.0,False
'2018-04-02T09:25:00',4.21637,4.21637,4.21637,4.21637,1.0,4.21763,4.21763,4.21763,4.21763,1.0,True
'2018-04-02T09:26:00',4.21652,4.21652,4.21652,4.21652,1.0,4.21763,4.21763,4.21763,4.21763,1.0,True
'2018-04-02T09:27:00',4.21618,4.21647,4.21617,4.21647,5.24,4.21792,4.21793,4.21773,4.21773,5.98,False
'2018-04-02T09:28:00',4.21647,4.21647,4.21647,4.21647,0.0,4.21773,4.21773,4.21773,4.21773,0.0,False
'2018-04-02T09:29:00',4.21648,4.21648,4.21648,4.21648,1.0,4.21762,4.21762,4.21762,4.21762,1.0,False
'2018-04-02T09:30:00',4.21647,4.21647,4.21647,4.21647,1.0,4.21763,4.21763,4.21763,4.21763,1.0,False
'2018-04-02T09:31:00',4.21647,4.21647,4.21647,4.21647,0.0,4.21763,4.21763,4.21763,4.21763,0.0,False
'2018-04-02T09:32:00',4.21637,4.21637,4.21627,4.21627,3.0,4.21763,4.21763,4.21753,4.21753,3.0,False
'2018-04-02T09:33:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21753,4.21753,4.21753,4.21753,0.0,False
'2018-04-02T09:34:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21753,4.21753,4.21753,4.21753,0.0,False
'2018-04-02T09:35:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21753,4.21753,4.21753,4.21753,0.0,True
'2018-04-02T09:36:00',4.21597,4.21628,4.21597,4.21628,2.37,4.21783,4.21783,4.21752,4.21752,2.37,False
'2018-04-02T09:37:00',4.21628,4.21628,4.21628,4.21628,0.0,4.21752,4.21752,4.21752,4.21752,0.0,False
'2018-04-02T09:38:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21753,4.21753,4.21753,4.21753,1.0,True
'2018-04-02T09:39:00',4.21628,4.21628,4.21628,4.21628,1.0,4.21752,4.21752,4.21752,4.21752,1.0,False
'2018-04-02T09:40:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21753,4.21753,4.21753,4.21753,1.0,False
'2018-04-02T09:41:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21753,4.21753,4.21753,4.21753,0.0,False
'2018-04-02T09:42:00',4.21627,4.21627,4.21627,4.21627,1.0,4.21753,4.21753,4.21753,4.21753,1.37,False
'2018-04-02T09:43:00',4.21627,4.21627,4.21607,4.21617,9.0,4.21753,4.21753,4.21733,4.21733,12.35,False
'2018-04-02T09:44:00',4.21588,4.21617,4.21587,4.21617,3.0,4.21762,4.21763,4.21733,4.21733,3.74,False
'2018-04-02T09:45:00',4.21607,4.21617,4.21587,4.21597,7.0,4.21733,4.21733,4.21713,4.21713,7.0,True
'2018-04-02T09:46:00',4.21597,4.21597,4.21597,4.21597,2.0,4.21723,4.21723,4.21722,4.21722,2.5,True
'2018-04-02T09:47:00',4.21578,4.21598,4.21578,4.21598,4.0,4.21722,4.21722,4.21713,4.21722,4.0,False
'2018-04-02T09:48:00',4.21568,4.21597,4.21567,4.21597,3.0,4.21752,4.21753,4.21723,4.21723,3.74,False
'2018-04-02T09:49:00',4.21597,4.21597,4.21597,4.21597,0.0,4.21723,4.21723,4.21723,4.21723,0.0,True
'2018-04-02T09:50:00',4.21598,4.21598,4.21598,4.21598,1.0,4.21722,4.21722,4.21722,4.21722,1.0,False
'2018-04-02T09:51:00',4.21597,4.21597,4.21597,4.21597,1.0,4.21713,4.21713,4.21713,4.21713,1.0,True
'2018-04-02T09:52:00',4.21567,4.21597,4.21567,4.21597,2.0,4.21743,4.21743,4.21723,4.21723,2.0,False
'2018-04-02T09:53:00',4.21568,4.21598,4.21568,4.21598,2.0,4.21752,4.21752,4.21712,4.21712,2.37,False
'2018-04-02T09:54:00',4.21577,4.21588,4.21577,4.21577,14.0,4.21713,4.21713,4.21693,4.21693,14.5,True
'2018-04-02T09:55:00',4.21577,4.21577,4.21577,4.21577,3.0,4.21703,4.21703,4.21693,4.21703,3.0,False
'2018-04-02T09:56:00',4.21588,4.21588,4.21577,4.21577,6.0,4.21702,4.21713,4.21693,4.21693,6.0,False
'2018-04-02T09:57:00',4.21578,4.21578,4.21537,4.21538,13.0,4.21702,4.21703,4.21663,4.21682,13.74,False
'2018-04-02T09:58:00',4.21537,4.21538,4.21537,4.21538,3.0,4.21663,4.21663,4.21653,4.21662,3.0,False
'2018-04-02T09:59:00',4.21527,4.21528,4.21517,4.21528,10.0,4.21653,4.21663,4.21642,4.21642,10.5,False
'2018-04-02T10:00:00',4.21527,4.21528,4.21527,4.21527,4.0,4.21652,4.21652,4.21643,4.21643,4.0,False
'2018-04-02T10:01:00',4.21497,4.21527,4.21497,4.21517,3.0,4.21673,4.21673,4.21643,4.21643,3.5,False
'2018-04-02T10:02:00',4.21507,4.21507,4.21507,4.21507,2.0,4.21643,4.21643,4.21633,4.21633,2.0,True
'2018-04-02T10:03:00',4.21517,4.21517,4.21507,4.21508,7.0,4.21633,4.21633,4.21623,4.21632,7.0,False
'2018-04-02T10:04:00',4.21508,4.21508,4.21487,4.21487,5.0,4.21622,4.21622,4.21612,4.21613,5.0,False
'2018-04-02T10:05:00',4.21497,4.21497,4.21397,4.21427,13.0,4.21613,4.21613,4.21533,4.21543,13.0,True
'2018-04-02T10:06:00',4.21428,4.21457,4.21428,4.21437,9.0,4.21552,4.21583,4.21552,4.21563,9.0,False
'2018-04-02T10:07:00',4.21438,4.21438,4.21427,4.21427,3.0,4.21552,4.21562,4.21552,4.21553,3.0,False
'2018-04-02T10:08:00',4.21418,4.21418,4.21407,4.21407,5.0,4.21552,4.21552,4.21533,4.21533,5.0,True
'2018-04-02T10:09:00',4.21407,4.21437,4.21387,4.21437,10.0,4.21523,4.21563,4.21522,4.21563,10.0,True
'2018-04-02T10:10:00',4.21427,4.21438,4.21427,4.21437,4.0,4.21563,4.21583,4.21562,4.21583,4.0,True
'2018-04-02T10:11:00',4.21438,4.21457,4.21438,4.21457,4.0,4.21572,4.21583,4.21572,4.21583,4.0,True
'2018-04-02T10:12:00',4.21427,4.21458,4.21427,4.21458,2.0,4.21613,4.21613,4.21582,4.21582,2.0,False
'2018-04-02T10:13:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21583,4.21583,4.21583,4.21583,1.0,True
'2018-04-02T10:14:00',4.21458,4.21458,4.21458,4.21458,1.0,4.21582,4.21582,4.21582,4.21582,1.0,False
'2018-04-02T10:15:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21583,4.21583,4.21583,4.21583,1.0,True
'2018-04-02T10:16:00',4.21478,4.21478,4.21468,4.21468,2.0,4.21592,4.21592,4.21592,4.21592,2.0,True
'2018-04-02T10:17:00',4.21467,4.21488,4.21467,4.21488,11.0,4.21603,4.21612,4.21602,4.21602,11.0,True
'2018-04-02T10:18:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21613,4.21613,4.21613,4.21613,1.0,False
'2018-04-02T10:19:00',4.21458,4.21487,4.21457,4.21487,4.0,4.21642,4.21643,4.21613,4.21613,4.5,False
'2018-04-02T10:20:00',4.21487,4.21487,4.21487,4.21487,0.0,4.21613,4.21613,4.21613,4.21613,0.0,False
'2018-04-02T10:21:00',4.21487,4.21487,4.21487,4.21487,0.0,4.21613,4.21613,4.21613,4.21613,0.0,False
'2018-04-02T10:22:00',4.21487,4.21487,4.21487,4.21487,0.0,4.21613,4.21613,4.21613,4.21613,0.0,False
'2018-04-02T10:23:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21603,4.21603,4.21603,4.21603,1.0,True
'2018-04-02T10:24:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21613,4.21613,4.21613,4.21613,1.0,True
'2018-04-02T10:25:00',4.21488,4.21488,4.21488,4.21488,1.0,4.21612,4.21612,4.21612,4.21612,1.0,False
'2018-04-02T10:26:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21613,4.21613,4.21613,4.21613,1.0,False
'2018-04-02T10:27:00',4.21487,4.21487,4.21487,4.21487,0.0,4.21613,4.21613,4.21613,4.21613,0.0,True
'2018-04-02T10:28:00',4.21488,4.21488,4.21488,4.21488,1.0,4.21612,4.21612,4.21612,4.21612,1.0,False
'2018-04-02T10:29:00',4.21458,4.21487,4.21458,4.21487,2.0,4.21642,4.21642,4.21613,4.21613,2.37,True
'2018-04-02T10:30:00',4.21458,4.21488,4.21458,4.21488,2.0,4.21642,4.21642,4.21612,4.21612,2.0,False
'2018-04-02T10:31:00',4.21458,4.21487,4.21458,4.21487,2.0,4.21632,4.21632,4.21613,4.21613,2.0,False
'2018-04-02T10:32:00',4.21487,4.21487,4.21487,4.21487,0.0,4.21613,4.21613,4.21613,4.21613,0.0,False
'2018-04-02T10:33:00',4.21488,4.21488,4.21457,4.21458,5.0,4.21612,4.21612,4.21583,4.21602,5.87,False
'2018-04-02T10:34:00',4.21458,4.21458,4.21448,4.21448,4.0,4.21602,4.21602,4.21573,4.21582,4.12,True
'2018-04-02T10:35:00',4.21458,4.21458,4.21458,4.21458,1.0,4.21572,4.21572,4.21572,4.21572,1.0,False
'2018-04-02T10:36:00',4.21457,4.21457,4.21457,4.21457,1.0,4.21573,4.21573,4.21573,4.21573,1.0,True
'2018-04-02T10:37:00',4.21427,4.21458,4.21427,4.21457,4.12,4.21603,4.21603,4.21573,4.21583,4.12,True
'2018-04-02T10:38:00',4.21467,4.21487,4.21467,4.21487,3.0,4.21583,4.21603,4.21583,4.21603,3.0,False
'2018-04-02T10:39:00',4.21487,4.21487,4.21317,4.21417,22.5,4.21599,4.21599,4.21462,4.21543,23.59,True
'2018-04-02T10:40:00',4.21417,4.21428,4.21407,4.21427,20.0,4.21533,4.21553,4.21532,4.21553,20.0,True
'2018-04-02T10:41:00',4.21397,4.21428,4.21397,4.21428,2.12,4.21563,4.21563,4.21552,4.21552,2.0,False
'2018-04-02T10:42:00',4.21427,4.21427,4.21427,4.21427,1.0,4.21553,4.21553,4.21553,4.21553,1.0,True
'2018-04-02T10:43:00',4.21428,4.21428,4.21428,4.21428,1.0,4.21552,4.21552,4.21552,4.21552,1.0,False
'2018-04-02T10:44:00',4.21428,4.21428,4.21428,4.21428,0.0,4.21552,4.21552,4.21552,4.21552,0.0,False
'2018-04-02T10:45:00',4.21427,4.21427,4.21427,4.21427,1.0,4.21553,4.21553,4.21553,4.21553,1.0,False
'2018-04-02T10:46:00',4.21427,4.21427,4.21427,4.21427,0.0,4.21553,4.21553,4.21553,4.21553,0.0,False
'2018-04-02T10:47:00',4.21427,4.21427,4.21427,4.21427,2.0,4.21543,4.21553,4.21543,4.21553,2.0,False
'2018-04-02T10:48:00',4.21397,4.21427,4.21397,4.21427,2.0,4.21572,4.21572,4.21553,4.21553,2.0,False
'2018-04-02T10:49:00',4.21427,4.21427,4.21427,4.21427,0.0,4.21553,4.21553,4.21553,4.21553,0.0,True
'2018-04-02T10:50:00',4.21428,4.21428,4.21428,4.21428,1.0,4.21552,4.21552,4.21552,4.21552,1.0,False
'2018-04-02T10:51:00',4.21427,4.21427,4.21427,4.21427,1.0,4.21553,4.21553,4.21553,4.21553,1.0,False
'2018-04-02T10:52:00',4.21437,4.21437,4.21427,4.21427,2.0,4.21553,4.21553,4.21553,4.21553,2.0,True
'2018-04-02T10:53:00',4.21428,4.21438,4.21428,4.21438,2.0,4.21552,4.21552,4.21552,4.21552,2.0,False
'2018-04-02T10:54:00',4.21418,4.21427,4.21407,4.21427,6.0,4.21582,4.21583,4.21553,4.21563,7.73,True
'2018-04-02T10:55:00',4.21437,4.21458,4.21437,4.21448,7.0,4.21563,4.21582,4.21562,4.21572,7.0,False
'2018-04-02T10:56:00',4.21418,4.21447,4.21418,4.21447,2.12,4.21602,4.21602,4.21573,4.21573,2.0,False
'2018-04-02T10:57:00',4.21447,4.21447,4.21447,4.21447,0.0,4.21573,4.21573,4.21573,4.21573,0.0,True
'2018-04-02T10:58:00',4.21447,4.21467,4.21447,4.21467,9.0,4.21583,4.21593,4.21573,4.21593,9.0,False
'2018-04-02T10:59:00',4.21458,4.21467,4.21447,4.21458,5.0,4.21592,4.21593,4.21573,4.21582,5.0,False
'2018-04-02T11:00:00',4.21437,4.21437,4.21437,4.21437,3.0,4.21573,4.21573,4.21573,4.21573,3.37,True
'2018-04-02T11:01:00',4.21408,4.21447,4.21407,4.21438,7.24,4.21583,4.21583,4.21563,4.21572,7.49,False
'2018-04-02T11:02:00',4.21438,4.21438,4.21438,4.21438,2.0,4.21562,4.21572,4.21562,4.21572,2.0,False
'2018-04-02T11:03:00',4.21412,4.21438,4.21412,4.21438,2.0,4.21593,4.21593,4.21572,4.21572,2.12,False
'2018-04-02T11:04:00',4.21437,4.21437,4.21437,4.21437,1.0,4.21573,4.21573,4.21573,4.21573,1.0,True
'2018-04-02T11:05:00',4.21448,4.21448,4.21448,4.21448,1.0,4.21572,4.21572,4.21572,4.21572,1.0,False
'2018-04-02T11:06:00',4.21407,4.21448,4.21407,4.21448,2.5,4.21583,4.21583,4.21572,4.21572,2.0,False
'2018-04-02T11:07:00',4.21447,4.21447,4.21447,4.21447,1.0,4.21573,4.21573,4.21573,4.21573,1.0,False
'2018-04-02T11:08:00',4.21438,4.21438,4.21437,4.21437,3.0,4.21572,4.21573,4.21563,4.21573,3.0,False
'2018-04-02T11:09:00',4.21437,4.21437,4.21427,4.21437,4.0,4.21573,4.21573,4.21563,4.21563,4.37,False
'2018-04-02T11:10:00',4.21427,4.21437,4.21427,4.21437,2.0,4.21563,4.21563,4.21563,4.21563,2.0,False
'2018-04-02T11:11:00',4.21408,4.21437,4.21408,4.21437,2.12,4.21583,4.21583,4.21563,4.21563,2.0,True
'2018-04-02T11:12:00',4.21398,4.21438,4.21398,4.21438,2.12,4.21573,4.21573,4.21562,4.21562,2.0,True
'2018-04-02T11:13:00',4.21437,4.21527,4.21437,4.21527,15.86,4.21573,4.21653,4.21573,4.21653,15.5,False
'2018-04-02T11:14:00',4.21498,4.21527,4.21498,4.21527,2.37,4.21682,4.21682,4.21653,4.21653,2.0,True
'2018-04-02T11:15:00',4.21537,4.21548,4.21537,4.21537,3.0,4.21653,4.21672,4.21653,4.21663,3.0,False
'2018-04-02T11:16:00',4.21547,4.21578,4.21537,4.21537,17.0,4.21673,4.21702,4.21662,4.21663,17.0,False
'2018-04-02T11:17:00',4.21537,4.21537,4.21537,4.21537,2.0,4.21653,4.21663,4.21653,4.21663,2.0,False
'2018-04-02T11:18:00',4.21507,4.21537,4.21507,4.21537,2.0,4.21693,4.21693,4.21653,4.21653,2.0,False
'2018-04-02T11:19:00',4.21527,4.21537,4.21507,4.21507,9.0,4.21663,4.21663,4.21643,4.21643,9.0,False
'2018-04-02T11:20:00',4.21507,4.21507,4.21507,4.21507,1.0,4.21633,4.21633,4.21633,4.21633,1.0,False
'2018-04-02T11:21:00',4.21477,4.21507,4.21477,4.21507,2.0,4.21663,4.21663,4.21633,4.21633,2.37,True
'2018-04-02T11:22:00',4.21508,4.21508,4.21508,4.21508,1.0,4.21632,4.21632,4.21632,4.21632,1.0,False
'2018-04-02T11:23:00',4.21477,4.21507,4.21477,4.21507,2.12,4.21662,4.21662,4.21633,4.21633,2.0,False
'2018-04-02T11:24:00',4.21507,4.21507,4.21507,4.21507,0.0,4.21633,4.21633,4.21633,4.21633,0.0,True
'2018-04-02T11:25:00',4.21508,4.21518,4.21507,4.21518,4.0,4.21632,4.21652,4.21632,4.21652,4.0,True
'2018-04-02T11:26:00',4.21527,4.21528,4.21517,4.21527,5.0,4.21643,4.21652,4.21643,4.21643,5.0,False
'2018-04-02T11:27:00',4.21527,4.21527,4.21497,4.21497,5.0,4.21653,4.21653,4.21623,4.21623,5.0,False
'2018-04-02T11:28:00',4.21507,4.21507,4.21487,4.21487,5.0,4.21633,4.21633,4.21613,4.21613,5.0,True
'2018-04-02T11:29:00',4.21507,4.21508,4.21497,4.21507,4.0,4.21633,4.21633,4.21623,4.21623,4.0,False
'2018-04-02T11:30:00',4.21497,4.21497,4.21487,4.21487,3.0,4.21613,4.21623,4.21613,4.21613,3.0,False
'2018-04-02T11:31:00',4.21497,4.21508,4.21447,4.21477,23.0,4.21623,4.21623,4.21572,4.21603,23.0,False
'2018-04-02T11:32:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21593,4.21593,4.21593,4.21593,1.0,False
'2018-04-02T11:33:00',4.21448,4.21477,4.21448,4.21477,2.0,4.21622,4.21622,4.21593,4.21593,2.0,False
'2018-04-02T11:34:00',4.21477,4.21477,4.21477,4.21477,0.0,4.21593,4.21593,4.21593,4.21593,0.0,False
'2018-04-02T11:35:00',4.21477,4.21477,4.21477,4.21477,0.0,4.21593,4.21593,4.21593,4.21593,0.0,False
'2018-04-02T11:36:00',4.21477,4.21477,4.21477,4.21477,0.0,4.21593,4.21593,4.21593,4.21593,0.0,False
'2018-04-02T11:37:00',4.21477,4.21477,4.21477,4.21477,0.0,4.21593,4.21593,4.21593,4.21593,0.0,True
'2018-04-02T11:38:00',4.21478,4.21478,4.21478,4.21478,1.0,4.21602,4.21602,4.21602,4.21602,1.0,False
'2018-04-02T11:39:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21593,4.21593,4.21593,4.21593,1.0,True
'2018-04-02T11:40:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21603,4.21603,4.21603,4.21603,1.0,True
'2018-04-02T11:41:00',4.21478,4.21478,4.21478,4.21478,1.0,4.21602,4.21602,4.21602,4.21602,1.0,False
'2018-04-02T11:42:00',4.21478,4.21478,4.21478,4.21478,0.0,4.21602,4.21602,4.21602,4.21602,0.0,False
'2018-04-02T11:43:00',4.21478,4.21478,4.21478,4.21478,0.0,4.21602,4.21602,4.21602,4.21602,0.0,False
'2018-04-02T11:44:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21603,4.21603,4.21603,4.21603,1.0,False
'2018-04-02T11:45:00',4.21477,4.21477,4.21477,4.21477,1.0,4.21593,4.21593,4.21593,4.21593,1.0,False
'2018-04-02T11:46:00',4.21447,4.21477,4.21447,4.21477,2.0,4.21623,4.21623,4.21593,4.21593,2.0,False
'2018-04-02T11:47:00',4.21477,4.21477,4.21477,4.21477,0.0,4.21593,4.21593,4.21593,4.21593,0.0,True
'2018-04-02T11:48:00',4.21478,4.21478,4.21478,4.21478,1.0,4.21592,4.21592,4.21592,4.21592,1.0,False
'2018-04-02T11:49:00',4.21468,4.21468,4.21468,4.21468,1.0,4.21592,4.21592,4.21592,4.21592,1.0,False
'2018-04-02T11:50:00',4.21438,4.21467,4.21438,4.21467,2.12,4.21622,4.21622,4.21593,4.21593,2.0,False
'2018-04-02T11:51:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21593,4.21593,4.21593,4.21593,0.0,True
'2018-04-02T11:52:00',4.21468,4.21468,4.21468,4.21468,1.0,4.21592,4.21592,4.21592,4.21592,1.0,False
'2018-04-02T11:53:00',4.21467,4.21467,4.21467,4.21467,1.0,4.21593,4.21593,4.21593,4.21593,1.0,False
'2018-04-02T11:54:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21593,4.21593,4.21593,4.21593,0.0,False
'2018-04-02T11:55:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21593,4.21593,4.21593,4.21593,0.0,False
'2018-04-02T11:56:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21593,4.21593,4.21593,4.21593,0.0,False
'2018-04-02T11:57:00',4.21467,4.21467,4.21467,4.21467,0.0,4.21593,4.21593,4.21593,4.21593,0.0,True
'2018-04-02T11:58:00',4.21477,4.21477,4.21477,4.21477,2.0,4.21593,4.21603,4.21593,4.21603,2.0,True
'2018-04-02T11:59:00',4.21447,4.21478,4.21447,4.21478,2.0,4.21633,4.21633,4.21602,4.21602,2.0,False
'2018-04-02T12:00:00',4.21477,4.21477,4.21477,4.21477,2.0,4.21593,4.21603,4.21593,4.21603,2.0,True
'2018-04-02T12:01:00',4.21447,4.21478,4.21447,4.21478,3.0,4.21633,4.21633,4.21602,4.21602,3.74,False
'2018-04-02T12:02:00',4.21487,4.21487,4.21478,4.21478,2.0,4.21603,4.21603,4.21602,4.21602,2.0,True
'2018-04-02T12:03:00',4.21487,4.21487,4.21487,4.21487,1.0,4.21603,4.21603,4.21603,4.21603,1.0,False
'2018-04-02T12:04:00',4.21458,4.21487,4.21458,4.21487,2.0,4.21632,4.21632,4.21603,4.21603,2.12,False
'2018-04-02T12:05:00',4.21478,4.21487,4.21467,4.21477,4.0,4.21602,4.21603,4.21602,4.21603,4.0,False
'2018-04-02T12:06:00',4.21478,4.21478,4.21457,4.21457,13.0,4.21592,4.21603,4.21592,4.21593,15.21,False
'2018-04-02T12:07:00',4.21467,4.21467,4.21448,4.21457,4.0,4.21583,4.21583,4.21582,4.21583,4.0,True
'2018-04-02T12:08:00',4.21427,4.21467,4.21427,4.21467,3.12,4.21613,4.21613,4.21583,4.21583,3.37,False
'2018-04-02T12:09:00',4.21467,4.21467,4.21448,4.21448,9.0,4.21593,4.21593,4.21572,4.21582,10.72,False
'2018-04-02T12:10:00',4.21448,4.21448,4.21418,4.21427,9.0,4.21582,4.21582,4.21542,4.21553,9.12,False
'2018-04-02T12:11:00',4.21427,4.21427,4.21427,4.21427,0.0,4.21553,4.21553,4.21553,4.21553,0.0,False
'2018-04-02T12:12:00',4.21408,4.21408,4.21387,4.21387,7.0,4.21542,4.21542,4.21513,4.21513,7.98,False
'2018-04-02T12:13:00',4.21357,4.21388,4.21357,4.21388,3.0,4.21522,4.21522,4.21502,4.21502,3.0,True
'2018-04-02T12:14:00',4.21377,4.21397,4.21367,4.21387,24.0,4.21503,4.21523,4.21492,4.21513,24.5,False
'2018-04-02T12:15:00',4.21377,4.21377,4.21367,4.21367,5.0,4.21503,4.21503,4.21493,4.21503,5.61,False
'2018-04-02T12:16:00',4.21368,4.21377,4.21367,4.21367,4.0,4.21492,4.21503,4.21483,4.21493,4.5,True
'2018-04-02T12:17:00',4.21378,4.21378,4.21378,4.21378,1.0,4.21492,4.21492,4.21492,4.21492,1.0,False
'2018-04-02T12:18:00',4.21338,4.21367,4.21338,4.21367,8.0,4.21513,4.21513,4.21493,4.21493,10.21,False
'2018-04-02T12:19:00',4.21367,4.21367,4.21358,4.21358,3.0,4.21493,4.21493,4.21492,4.21492,3.74,False
'2018-04-02T12:20:00',4.21348,4.21348,4.21327,4.21327,5.0,4.21482,4.21482,4.21463,4.21463,5.49,False
'2018-04-02T12:21:00',4.21318,4.21318,4.21307,4.21307,9.0,4.21462,4.21462,4.21433,4.21433,12.35,False
'2018-04-02T12:22:00',4.21307,4.21307,4.21307,4.21307,1.0,4.21423,4.21423,4.21423,4.21423,1.0,True
'2018-04-02T12:23:00',4.21277,4.21307,4.21277,4.21307,3.0,4.21433,4.21433,4.21432,4.21432,3.5,False
'2018-04-02T12:24:00',4.21277,4.21307,4.21277,4.21288,6.0,4.21432,4.21432,4.21412,4.21412,6.0,False
'2018-04-02T12:25:00',4.21287,4.21287,4.21287,4.21287,1.0,4.21413,4.21413,4.21413,4.21413,1.0,False
'2018-04-02T12:26:00',4.21288,4.21288,4.21287,4.21287,2.0,4.21412,4.21412,4.21403,4.21403,2.0,False
'2018-04-02T12:27:00',4.21267,4.21267,4.21257,4.21257,6.0,4.21403,4.21403,4.21383,4.21383,6.0,True
'2018-04-02T12:28:00',4.21222,4.21257,4.21222,4.21257,4.0,4.21402,4.21412,4.21393,4.21393,4.74,False
'2018-04-02T12:29:00',4.21257,4.21257,4.21257,4.21257,3.0,4.21383,4.21393,4.21383,4.21383,3.0,False
'2018-04-02T12:30:00',4.21248,4.21248,4.21158,4.21177,10.0,4.21382,4.21383,4.21292,4.21313,10.0,True
'2018-04-02T12:31:00',4.21167,4.21187,4.21167,4.21178,6.0,4.21303,4.21323,4.21303,4.21312,6.0,True
'2018-04-02T12:32:00',4.21177,4.21207,4.21177,4.21198,6.0,4.21303,4.21333,4.21292,4.21332,6.0,False
'2018-04-02T12:33:00',4.21207,4.21207,4.21187,4.21187,5.0,4.21333,4.21333,4.21322,4.21323,5.0,True
'2018-04-02T12:34:00',4.21197,4.21223,4.21197,4.21197,20.0,4.21313,4.21353,4.21313,4.21323,19.0,True
'2018-04-02T12:35:00',4.21187,4.21228,4.21178,4.21207,16.0,4.21313,4.21352,4.21312,4.21323,16.5,False
'2018-04-02T12:36:00',4.21208,4.21208,4.21197,4.21197,2.0,4.21322,4.21323,4.21322,4.21323,2.0,False
'2018-04-02T12:37:00',4.21198,4.21217,4.21197,4.21197,3.0,4.21322,4.21333,4.21322,4.21323,3.0,True
'2018-04-02T12:38:00',4.21208,4.21208,4.21208,4.21208,1.0,4.21332,4.21332,4.21332,4.21332,1.0,False
'2018-04-02T12:39:00',4.21197,4.21207,4.21197,4.21207,4.0,4.21323,4.21323,4.21323,4.21323,4.0,True
'2018-04-02T12:40:00',4.21208,4.21208,4.21207,4.21207,3.0,4.21332,4.21342,4.21332,4.21333,3.0,False
'2018-04-02T12:41:00',4.21207,4.21207,4.21207,4.21207,2.0,4.21323,4.21333,4.21323,4.21333,2.0,False
'2018-04-02T12:42:00',4.21177,4.21207,4.21177,4.21207,3.0,4.21363,4.21363,4.21323,4.21323,3.0,True
'2018-04-02T12:43:00',4.21208,4.21218,4.21208,4.21217,3.0,4.21332,4.21342,4.21332,4.21333,3.0,False
'2018-04-02T12:44:00',4.21207,4.21207,4.21207,4.21207,1.0,4.21333,4.21333,4.21333,4.21333,1.0,False
'2018-04-02T12:45:00',4.21207,4.21207,4.21207,4.21207,0.0,4.21333,4.21333,4.21333,4.21333,0.0,True
'2018-04-02T12:46:00',4.21217,4.21217,4.21217,4.21217,2.0,4.21343,4.21343,4.21333,4.21333,2.0,True
'2018-04-02T12:47:00',4.21217,4.21217,4.21217,4.21217,1.0,4.21343,4.21343,4.21343,4.21343,1.5,False
'2018-04-02T12:48:00',4.21218,4.21218,4.21217,4.21217,2.0,4.21342,4.21342,4.21333,4.21333,2.0,True
'2018-04-02T12:49:00',4.21217,4.21227,4.21217,4.21227,2.0,4.21343,4.21343,4.21343,4.21343,2.0,True
'2018-04-02T12:50:00',4.21218,4.21227,4.21218,4.21227,2.0,4.21342,4.21353,4.21342,4.21353,2.5,False
'2018-04-02T12:51:00',4.21217,4.21217,4.21217,4.21217,1.0,4.21343,4.21343,4.21343,4.21343,1.0,True
'2018-04-02T12:52:00',4.21187,4.21218,4.21187,4.21218,2.0,4.21343,4.21343,4.21342,4.21342,2.0,False
'2018-04-02T12:53:00',4.21217,4.21217,4.21217,4.21217,3.0,4.21343,4.21343,4.21333,4.21343,3.5,False
'2018-04-02T12:54:00',4.21208,4.21208,4.21208,4.21208,1.0,4.21332,4.21332,4.21332,4.21332,1.0,False
'2018-04-02T12:55:00',4.21207,4.21207,4.21167,4.21167,4.0,4.21333,4.21333,4.21283,4.21283,4.0,True
'2018-04-02T12:56:00',4.21167,4.21167,4.21167,4.21167,2.0,4.21303,4.21303,4.21293,4.21293,2.5,False
'2018-04-02T12:57:00',4.21157,4.21157,4.21147,4.21147,3.0,4.21283,4.21283,4.21273,4.21273,3.0,False
'2018-04-02T12:58:00',4.21118,4.21147,4.21118,4.21147,2.37,4.21283,4.21283,4.21273,4.21273,2.0,True
'2018-04-02T12:59:00',4.21148,4.21158,4.21147,4.21157,5.0,4.21262,4.21282,4.21262,4.21273,5.0,False
'2018-04-02T13:00:00',4.21147,4.21147,4.21147,4.21147,3.0,4.21273,4.21273,4.21273,4.21273,4.37,False
'2018-04-02T13:01:00',4.21157,4.21157,4.21147,4.21147,3.0,4.21273,4.21273,4.21263,4.21263,3.0,False
'2018-04-02T13:02:00',4.21137,4.21137,4.21077,4.21077,5.0,4.21263,4.21263,4.21193,4.21193,5.0,False
'2018-04-02T13:03:00',4.21068,4.21068,4.21057,4.21058,7.0,4.21182,4.21193,4.21182,4.21182,7.0,True
'2018-04-02T13:04:00',4.21076,4.21118,4.21067,4.21097,16.86,4.21192,4.21242,4.21192,4.21213,16.12,True
'2018-04-02T13:05:00',4.21088,4.21098,4.21088,4.21098,2.0,4.21212,4.21222,4.21212,4.21222,2.0,False
'2018-04-02T13:06:00',4.21087,4.21097,4.21087,4.21088,4.0,4.21213,4.21223,4.21212,4.21212,4.5,False
'2018-04-02T13:07:00',4.21098,4.21098,4.21088,4.21088,2.0,4.21212,4.21212,4.21212,4.21212,2.0,True
'2018-04-02T13:08:00',4.21097,4.21097,4.21097,4.21097,1.0,4.21213,4.21213,4.21213,4.21213,1.0,False
'2018-04-02T13:09:00',4.21068,4.21098,4.21068,4.21087,6.0,4.21242,4.21242,4.21212,4.21213,7.24,True
'2018-04-02T13:10:00',4.21097,4.21097,4.21097,4.21097,3.0,4.21223,4.21223,4.21213,4.21213,3.5,False
'2018-04-02T13:11:00',4.21068,4.21097,4.21068,4.21097,2.0,4.21239,4.21239,4.21213,4.21213,2.37,True
'2018-04-02T13:12:00',4.21067,4.21097,4.21067,4.21097,5.0,4.21243,4.21243,4.21213,4.21223,5.87,False
'2018-04-02T13:13:00',4.21108,4.21108,4.21097,4.21097,3.0,4.21232,4.21232,4.21222,4.21222,3.0,True
'2018-04-02T13:14:00',4.21107,4.21107,4.21107,4.21107,2.0,4.21222,4.21223,4.21222,4.21223,2.0,True
'2018-04-02T13:15:00',4.21107,4.21108,4.21098,4.21108,3.0,4.21233,4.21233,4.21222,4.21232,3.0,False
'2018-04-02T13:16:00',4.21107,4.21107,4.21107,4.21107,3.0,4.21223,4.21233,4.21223,4.21223,3.5,False
'2018-04-02T13:17:00',4.21098,4.21098,4.21098,4.21098,1.0,4.21222,4.21222,4.21222,4.21222,1.0,False
'2018-04-02T13:18:00',4.21068,4.21097,4.21047,4.21047,9.24,4.21248,4.21248,4.21173,4.21173,10.24,False
'2018-04-02T13:19:00',4.21057,4.21057,4.21018,4.21018,8.0,4.21173,4.21182,4.21142,4.21142,8.5,False
'2018-04-02T13:20:00',4.2099,4.21017,4.2099,4.21017,2.0,4.21153,4.21153,4.21143,4.21143,2.0,False
'2018-04-02T13:21:00',4.21007,4.21007,4.20987,4.20987,5.0,4.21133,4.21143,4.21103,4.21133,6.0,False
'2018-04-02T13:22:00',4.20987,4.20987,4.20958,4.20958,5.0,4.21123,4.21123,4.21082,4.21082,5.0,True
'2018-04-02T13:23:00',4.20967,4.21058,4.20967,4.20997,29.37,4.21093,4.21173,4.21093,4.21113,30.98,True
'2018-04-02T13:24:00',4.20997,4.21038,4.20997,4.21013,8.0,4.21123,4.21153,4.21123,4.21153,8.5,False
'2018-04-02T13:25:00',4.21012,4.21027,4.21007,4.21008,9.0,4.21153,4.21153,4.21132,4.21132,9.0,False
'2018-04-02T13:26:00',4.21017,4.21017,4.20967,4.20967,6.0,4.21133,4.21133,4.21093,4.21093,6.0,False
'2018-04-02T13:27:00',4.20967,4.20968,4.20967,4.20967,3.0,4.21103,4.21103,4.21083,4.21083,3.0,True
'2018-04-02T13:28:00',4.20978,4.21027,4.20967,4.20977,10.12,4.21102,4.21153,4.21102,4.21103,10.0,False
'2018-04-02T13:29:00',4.20958,4.20968,4.20958,4.20968,5.0,4.21092,4.21093,4.21082,4.21082,5.0,False
'2018-04-02T13:30:00',4.20957,4.20957,4.20957,4.20957,2.0,4.21083,4.21083,4.21073,4.21073,2.0,False
'2018-04-02T13:31:00',4.20927,4.20957,4.20927,4.20957,2.0,4.21103,4.21103,4.21073,4.21073,2.0,False
'2018-04-02T13:32:00',4.20958,4.20958,4.20897,4.20907,19.1,4.21082,4.21082,4.21023,4.21033,18.0,False
'2018-04-02T13:33:00',4.20917,4.20918,4.20907,4.20907,5.0,4.21033,4.21043,4.21032,4.21033,5.0,True
'2018-04-02T13:34:00',4.20908,4.20908,4.20908,4.20908,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-04-02T13:35:00',4.20917,4.20917,4.20907,4.20907,2.0,4.21033,4.21033,4.21033,4.21033,2.0,False
'2018-04-02T13:36:00',4.20898,4.20898,4.20867,4.20867,6.0,4.21032,4.21033,4.21013,4.21013,6.0,False
'2018-04-02T13:37:00',4.20867,4.20867,4.20857,4.20857,4.0,4.21003,4.21003,4.20973,4.20973,4.0,False
'2018-04-02T13:38:00',4.20828,4.20857,4.20828,4.20857,2.0,4.21002,4.21002,4.20973,4.20973,2.0,False
'2018-04-02T13:39:00',4.20847,4.20858,4.20847,4.20848,7.0,4.20973,4.20973,4.20963,4.20972,7.0,True
'2018-04-02T13:40:00',4.20837,4.20888,4.20787,4.20877,24.0,4.20963,4.21003,4.20913,4.21003,27.17,True
'2018-04-02T13:41:00',4.20899,4.21027,4.20899,4.21027,18.56,4.21033,4.21153,4.21033,4.21153,19.06,False
'2018-04-02T13:42:00',4.21003,4.21047,4.21003,4.21027,26.87,4.21143,4.21173,4.21142,4.21153,26.0,False
'2018-04-02T13:43:00',4.21018,4.21027,4.21017,4.21017,3.0,4.21142,4.21143,4.21142,4.21143,3.0,True
'2018-04-02T13:44:00',4.21002,4.21018,4.21002,4.21018,2.0,4.21163,4.21163,4.21142,4.21142,2.56,False
'2018-04-02T13:45:00',4.21027,4.21027,4.20997,4.21018,6.0,4.21153,4.21153,4.21123,4.21142,6.75,False
'2018-04-02T13:46:00',4.21007,4.21018,4.21007,4.21007,7.0,4.21133,4.21143,4.21132,4.21133,7.0,True
'2018-04-02T13:47:00',4.21017,4.21017,4.21008,4.21017,6.0,4.21143,4.21143,4.21132,4.21143,6.0,True
'2018-04-02T13:48:00',4.21017,4.21028,4.21017,4.21028,4.0,4.21133,4.21153,4.21133,4.21142,4.0,False
'2018-04-02T13:49:00',4.21018,4.21027,4.21017,4.21017,9.0,4.21142,4.21143,4.21133,4.21143,9.37,True
'2018-04-02T13:50:00',4.21007,4.21057,4.21007,4.21037,23.64,4.21133,4.21173,4.21132,4.21173,20.0,True
'2018-04-02T13:51:00',4.21037,4.21437,4.21037,4.21437,52.22,4.21173,4.21552,4.21173,4.21552,52.82,True
'2018-04-02T13:52:00',4.21448,4.21547,4.21381,4.21538,53.36,4.21552,4.21673,4.21519,4.21662,50.37,False
'2018-04-02T13:53:00',4.21537,4.21548,4.21508,4.21508,9.0,4.21673,4.21683,4.21652,4.21652,9.0,False
'2018-04-02T13:54:00',4.21507,4.21507,4.21507,4.21507,1.0,4.21643,4.21643,4.21643,4.21643,1.0,True
'2018-04-02T13:55:00',4.21501,4.21531,4.21501,4.21507,11.49,4.21672,4.21673,4.21643,4.21653,11.37,True
'2018-04-02T13:56:00',4.21502,4.21511,4.21502,4.21508,4.0,4.21673,4.21673,4.21652,4.21652,4.0,False
'2018-04-02T13:57:00',4.21497,4.21522,4.21332,4.21332,27.75,4.21643,4.21663,4.21473,4.21473,27.0,False
'2018-04-02T13:58:00',4.21327,4.21327,4.21065,4.21065,32.5,4.21473,4.21473,4.21213,4.21213,31.0,False
'2018-04-02T13:59:00',4.21053,4.21053,4.20867,4.20987,34.54,4.21203,4.21203,4.21032,4.21123,32.0,True
'2018-04-02T14:00:00',4.20988,4.20998,4.20988,4.20998,4.0,4.21132,4.21132,4.21122,4.21132,4.0,True
'2018-04-02T14:01:00',4.21037,4.21107,4.21037,4.21088,16.62,4.21173,4.21253,4.21173,4.21212,15.37,True
'2018-04-02T14:02:00',4.21078,4.21118,4.21047,4.21118,15.0,4.21212,4.21293,4.21193,4.21252,15.93,False
'2018-04-02T14:03:00',4.21118,4.21118,4.21047,4.21048,11.0,4.21242,4.21242,4.21182,4.21182,11.0,False
'2018-04-02T14:04:00',4.21048,4.21048,4.21048,4.21048,1.0,4.21172,4.21172,4.21172,4.21172,1.0,False
'2018-04-02T14:05:00',4.2101,4.21047,4.2101,4.21047,5.5,4.21203,4.21203,4.21173,4.21173,4.0,False
'2018-04-02T14:06:00',4.21047,4.21047,4.21047,4.21047,0.0,4.21173,4.21173,4.21173,4.21173,0.0,False
'2018-04-02T14:07:00',4.21017,4.21047,4.21017,4.21047,2.0,4.21203,4.21203,4.21173,4.21173,2.0,True
'2018-04-02T14:08:00',4.21048,4.21048,4.21048,4.21048,1.0,4.21172,4.21172,4.21172,4.21172,1.0,True
'2018-04-02T14:09:00',4.21058,4.21178,4.21058,4.21178,6.56,4.21183,4.21302,4.21183,4.21302,6.5,False
'2018-04-02T14:10:00',4.21177,4.21177,4.21147,4.21147,5.0,4.21293,4.21293,4.21283,4.21283,5.0,False
'2018-04-02T14:11:00',4.21148,4.21148,4.21148,4.21148,1.0,4.21272,4.21272,4.21272,4.21272,1.0,False
'2018-04-02T14:12:00',4.21117,4.21147,4.21117,4.21147,2.0,4.21303,4.21303,4.21273,4.21273,2.0,False
'2018-04-02T14:13:00',4.21147,4.21158,4.21147,4.21147,4.0,4.21283,4.21283,4.21272,4.21273,4.0,True
'2018-04-02T14:14:00',4.21147,4.21167,4.21147,4.21158,4.0,4.21283,4.21292,4.21282,4.21292,4.0,True
'2018-04-02T14:15:00',4.21168,4.21187,4.21168,4.21187,4.0,4.21302,4.21323,4.21302,4.21323,4.0,True
'2018-04-02T14:16:00',4.21217,4.21407,4.21188,4.21407,27.42,4.21343,4.21533,4.21342,4.21533,26.5,False
'2018-04-02T14:17:00',4.21417,4.21597,4.21406,4.21406,28.43,4.21543,4.21713,4.21522,4.21522,27.0,False
'2018-04-02T14:18:00',4.21398,4.21416,4.21347,4.21347,20.0,4.21513,4.21532,4.21455,4.21455,19.5,False
'2018-04-02T14:19:00',4.21339,4.21339,4.21271,4.21278,23.5,4.21453,4.21453,4.21385,4.21392,23.0,False
'2018-04-02T14:20:00',4.21278,4.21281,4.21254,4.21277,18.0,4.21394,4.21395,4.21362,4.21384,18.5,False
'2018-04-02T14:21:00',4.21277,4.21277,4.21267,4.21272,12.0,4.21389,4.21392,4.21379,4.21386,12.0,False
'2018-04-02T14:22:00',4.2127,4.2127,4.21258,4.21258,11.0,4.21384,4.21384,4.21369,4.21372,11.5,True
'2018-04-02T14:23:00',4.21259,4.21267,4.21259,4.21267,3.0,4.21375,4.21376,4.21375,4.21376,3.0,False
'2018-04-02T14:24:00',4.2126,4.2126,4.21258,4.2126,4.0,4.21376,4.21376,4.21369,4.21372,4.0,False
'2018-04-02T14:25:00',4.21258,4.21268,4.21257,4.21257,14.0,4.2137,4.2138,4.21367,4.21373,12.0,False
'2018-04-02T14:26:00',4.21257,4.21268,4.21242,4.21257,16.0,4.21364,4.21372,4.21356,4.21371,15.0,True
'2018-04-02T14:27:00',4.21258,4.2126,4.21258,4.21259,5.0,4.21371,4.21373,4.21371,4.21373,5.0,False
'2018-04-02T14:28:00',4.2126,4.21261,4.21252,4.21256,5.0,4.21373,4.21373,4.21368,4.21372,5.5,False
'2018-04-02T14:29:00',4.21255,4.21255,4.21184,4.21184,15.0,4.21371,4.21371,4.213,4.213,15.0,True
'2018-04-02T14:30:00',4.21185,4.21227,4.21185,4.21227,10.0,4.213,4.21333,4.213,4.21333,10.5,False
'2018-04-02T14:31:00',4.21225,4.21226,4.21157,4.21159,9.0,4.21333,4.21333,4.21268,4.21273,9.0,True
'2018-04-02T14:32:00',4.21162,4.21177,4.21162,4.21173,11.0,4.21273,4.21283,4.21273,4.21283,11.0,False
'2018-04-02T14:33:00',4.21171,4.21171,4.21142,4.21149,11.0,4.21283,4.21283,4.21254,4.21265,11.0,False
'2018-04-02T14:34:00',4.21149,4.21149,4.21143,4.21143,4.0,4.21263,4.21263,4.21259,4.21259,4.0,False
'2018-04-02T14:35:00',4.21137,4.21137,4.21128,4.21128,6.5,4.21253,4.21253,4.21243,4.21243,6.0,False
'2018-04-02T14:36:00',4.21131,4.21131,4.21117,4.21117,7.0,4.21243,4.21243,4.21231,4.21231,7.0,True
'2018-04-02T14:37:00',4.21115,4.21129,4.21114,4.21119,18.0,4.21231,4.21243,4.21228,4.21235,19.0,True
'2018-04-02T14:38:00',4.21125,4.21217,4.21125,4.21217,32.86,4.21241,4.21332,4.21241,4.21328,32.0,True
'2018-04-02T14:39:00',4.21219,4.21237,4.21219,4.21236,14.49,4.21335,4.21352,4.21334,4.2135,14.0,True
'2018-04-02T14:40:00',4.21238,4.21277,4.21237,4.21271,20.21,4.21353,4.21393,4.21351,4.21385,23.24,True
'2018-04-02T14:41:00',4.21276,4.21288,4.21276,4.21283,18.22,4.21392,4.21404,4.21392,4.21397,16.0,False
'2018-04-02T14:42:00',4.21282,4.21287,4.21282,4.21282,5.0,4.21398,4.21399,4.21398,4.21398,5.0,False
'2018-04-02T14:43:00',4.21287,4.21287,4.21259,4.2128,17.0,4.21401,4.21401,4.21373,4.21396,16.88,False
'2018-04-02T14:44:00',4.2128,4.2128,4.21278,4.21278,5.5,4.21395,4.21395,4.21388,4.21388,5.0,False
'2018-04-02T14:45:00',4.21278,4.2128,4.21273,4.21273,5.0,4.2139,4.21393,4.21389,4.21389,5.0,True
'2018-04-02T14:46:00',4.21271,4.21284,4.2125,4.21284,24.5,4.21383,4.21393,4.21363,4.21392,28.43,False
'2018-04-02T14:47:00',4.21281,4.21287,4.21237,4.21271,39.24,4.21392,4.21392,4.21343,4.21372,47.12,False
'2018-04-02T14:48:00',4.21274,4.21276,4.21248,4.21261,30.5,4.21372,4.21383,4.21364,4.21375,30.88,True
'2018-04-02T14:49:00',4.21269,4.21276,4.21247,4.21276,13.5,4.21383,4.21392,4.21363,4.21392,13.5,True
'2018-04-02T14:50:00',4.21276,4.21282,4.21275,4.21281,7.0,4.2139,4.21393,4.2139,4.21393,7.0,True
'2018-04-02T14:51:00',4.21284,4.21284,4.21275,4.21283,6.0,4.21393,4.21393,4.21391,4.21392,6.5,True
'2018-04-02T14:52:00',4.21281,4.21284,4.21281,4.21283,4.0,4.21392,4.21393,4.21392,4.21393,4.0,False
'2018-04-02T14:53:00',4.21282,4.21282,4.2124,4.21266,19.5,4.21393,4.21393,4.21352,4.21382,19.56,True
'2018-04-02T14:54:00',4.21269,4.21281,4.21235,4.21267,43.37,4.21383,4.21393,4.21351,4.21383,46.06,True
'2018-04-02T14:55:00',4.21261,4.2128,4.21261,4.2128,11.5,4.21377,4.21396,4.21377,4.21396,11.5,False
'2018-04-02T14:56:00',4.21279,4.21286,4.21256,4.21279,15.0,4.21395,4.21402,4.21372,4.21393,15.0,False
'2018-04-02T14:57:00',4.21281,4.21289,4.21268,4.21278,15.0,4.21393,4.21405,4.21378,4.21393,16.18,True
'2018-04-02T14:58:00',4.21282,4.21293,4.21282,4.21293,6.0,4.21393,4.21403,4.21393,4.21403,6.0,False
'2018-04-02T14:59:00',4.21291,4.21291,4.21267,4.21281,13.0,4.21403,4.21403,4.21378,4.21393,13.62,True
'2018-04-02T15:00:00',4.21281,4.21292,4.21277,4.21292,16.0,4.21397,4.21408,4.21392,4.21403,16.0,False
'2018-04-02T15:01:00',4.21292,4.21297,4.21259,4.21272,38.0,4.21408,4.21411,4.21362,4.21388,38.25,True
'2018-04-02T15:02:00',4.21279,4.21281,4.2125,4.21281,25.0,4.21383,4.21393,4.21366,4.21393,25.5,True
'2018-04-02T15:03:00',4.21278,4.21287,4.21277,4.21282,6.5,4.21392,4.21393,4.21391,4.21393,6.5,True
'2018-04-02T15:04:00',4.21282,4.21293,4.21261,4.21286,22.0,4.21396,4.21403,4.21377,4.21402,22.19,False
'2018-04-02T15:05:00',4.21284,4.21288,4.21264,4.2128,12.0,4.214,4.214,4.2138,4.21396,12.0,True
'2018-04-02T15:06:00',4.21277,4.21291,4.21277,4.21282,9.0,4.2139,4.21403,4.2139,4.21398,9.0,True
'2018-04-02T15:07:00',4.21284,4.21284,4.21283,4.21283,2.0,4.214,4.214,4.21399,4.21399,2.0,True
'2018-04-02T15:08:00',4.21284,4.21295,4.21269,4.21288,14.0,4.21398,4.21403,4.21385,4.21403,14.5,True
'2018-04-02T15:09:00',4.21287,4.21301,4.21287,4.21295,9.0,4.21403,4.21413,4.21397,4.21411,9.5,True
'2018-04-02T15:10:00',4.21303,4.21303,4.21296,4.21296,7.0,4.21413,4.21413,4.21402,4.21412,7.5,True
'2018-04-02T15:11:00',4.21297,4.21314,4.21269,4.21306,51.0,4.21413,4.21423,4.21383,4.21422,53.31,True
'2018-04-02T15:12:00',4.21305,4.21326,4.213,4.21312,35.0,4.21421,4.21433,4.21413,4.21423,36.0,False
'2018-04-02T15:13:00',4.21321,4.21321,4.21307,4.21307,7.0,4.21423,4.21423,4.21423,4.21423,6.5,True
'2018-04-02T15:14:00',4.21314,4.21325,4.21299,4.2131,14.5,4.21423,4.21433,4.21415,4.21423,14.5,True
'2018-04-02T15:15:00',4.21316,4.21338,4.21306,4.21338,21.0,4.21423,4.21452,4.21413,4.21443,21.0,True
'2018-04-02T15:16:00',4.21336,4.21338,4.21336,4.21338,3.5,4.21443,4.21452,4.21443,4.21452,3.0,True
'2018-04-02T15:17:00',4.21337,4.21345,4.21335,4.21345,8.0,4.21452,4.21453,4.21443,4.21453,8.5,False
'2018-04-02T15:18:00',4.21342,4.21343,4.21339,4.21343,6.0,4.21453,4.21457,4.21453,4.21453,6.0,False
'2018-04-02T15:19:00',4.21344,4.21353,4.21327,4.21335,14.5,4.21453,4.21463,4.21443,4.21443,14.5,True
'2018-04-02T15:20:00',4.21337,4.21347,4.21333,4.2134,7.0,4.21443,4.21453,4.21443,4.21453,7.0,True
'2018-04-02T15:21:00',4.21347,4.21347,4.21343,4.21346,5.0,4.21453,4.2146,4.21453,4.21453,5.0,False
'2018-04-02T15:22:00',4.21346,4.21354,4.21245,4.21288,51.0,4.2146,4.21463,4.21343,4.21403,52.0,False
'2018-04-02T15:23:00',4.21288,4.21297,4.21245,4.21251,22.0,4.21393,4.21403,4.21353,4.21353,23.25,False
'2018-04-02T15:24:00',4.21244,4.21253,4.21226,4.21226,27.0,4.21352,4.21363,4.21333,4.2134,29.36,False
'2018-04-02T15:25:00',4.21218,4.21226,4.2119,4.21202,37.0,4.21333,4.21333,4.21292,4.21313,37.0,False
'2018-04-02T15:26:00',4.21196,4.21205,4.21163,4.21176,28.0,4.21312,4.21321,4.21279,4.2129,29.0,False
'2018-04-02T15:27:00',4.21184,4.21205,4.21142,4.21168,38.0,4.21293,4.21313,4.21252,4.21282,39.5,True
'2018-04-02T15:28:00',4.21165,4.21196,4.21165,4.21181,18.5,4.21281,4.21303,4.21273,4.21293,18.0,True
'2018-04-02T15:29:00',4.21177,4.21192,4.21174,4.21187,12.5,4.21291,4.21296,4.21283,4.21293,12.0,False
'2018-04-02T15:30:00',4.21193,4.21199,4.21143,4.21182,36.0,4.21293,4.21313,4.21259,4.21292,38.0,True
'2018-04-02T15:31:00',4.21184,4.21198,4.21163,4.21191,29.0,4.21292,4.21312,4.21279,4.21307,30.0,True
'2018-04-02T15:32:00',4.21202,4.2123,4.212,4.21224,22.0,4.21312,4.21343,4.21312,4.21333,23.0,False
'2018-04-02T15:33:00',4.21221,4.21225,4.21194,4.21217,15.0,4.21333,4.21333,4.2131,4.21331,16.0,False
'2018-04-02T15:34:00',4.21215,4.21215,4.21203,4.21209,6.0,4.21331,4.21331,4.21319,4.21322,6.0,False
'2018-04-02T15:35:00',4.21205,4.21224,4.21097,4.21125,72.5,4.21321,4.21332,4.21193,4.21223,72.62,True
'2018-04-02T15:36:00',4.21123,4.21143,4.21083,4.21141,57.0,4.21223,4.21259,4.21199,4.21253,58.0,False
'2018-04-02T15:37:00',4.21141,4.21142,4.21117,4.21135,32.0,4.21249,4.21258,4.21233,4.21249,32.0,False
'2018-04-02T15:38:00',4.21142,4.21145,4.21113,4.21131,68.0,4.21249,4.21259,4.21222,4.21247,72.56,True
'2018-04-02T15:39:00',4.21133,4.21156,4.21128,4.21145,15.0,4.21247,4.21263,4.21239,4.21259,15.5,False
'2018-04-02T15:40:00',4.21136,4.21136,4.21075,4.21092,34.0,4.21252,4.21252,4.21191,4.21206,36.37,False
'2018-04-02T15:41:00',4.21098,4.21099,4.21058,4.21081,19.0,4.21214,4.21215,4.21173,4.21197,19.0,False
'2018-04-02T15:42:00',4.21079,4.21099,4.21035,4.21035,45.0,4.21195,4.21213,4.21151,4.21151,45.56,True
'2018-04-02T15:43:00',4.21029,4.21046,4.21016,4.21046,11.0,4.21145,4.21162,4.21132,4.21162,11.0,False
'2018-04-02T15:44:00',4.21047,4.21055,4.21042,4.21042,9.5,4.21163,4.21171,4.21158,4.21158,9.0,True
'2018-04-02T15:45:00',4.21046,4.21063,4.21046,4.21062,19.5,4.21158,4.21179,4.21158,4.21176,19.0,True
'2018-04-02T15:46:00',4.21059,4.21089,4.21053,4.21067,20.0,4.21175,4.21193,4.21169,4.21183,21.5,False
'2018-04-02T15:47:00',4.21061,4.21061,4.21,4.21028,57.0,4.21177,4.21177,4.21113,4.21143,59.99,True
'2018-04-02T15:48:00',4.21029,4.21052,4.21019,4.21041,28.0,4.21143,4.21168,4.21134,4.21153,28.0,False
'2018-04-02T15:49:00',4.21033,4.21033,4.20964,4.20982,118.0,4.21149,4.21149,4.2108,4.21098,122.0,True
'2018-04-02T15:50:00',4.20976,4.21058,4.20968,4.21026,101.0,4.21092,4.21173,4.21083,4.21142,99.5,False
'2018-04-02T15:51:00',4.21028,4.21039,4.20975,4.21,73.0,4.21142,4.21155,4.21083,4.21113,73.8,True
'2018-04-02T15:52:00',4.21,4.21002,4.20999,4.21002,29.0,4.21116,4.21118,4.21112,4.21113,29.0,False
'2018-04-02T15:53:00',4.21002,4.21009,4.20974,4.20983,26.5,4.21118,4.21122,4.21088,4.21099,26.56,True
'2018-04-02T15:54:00',4.20983,4.20999,4.20976,4.20993,27.0,4.21096,4.21113,4.2109,4.21109,27.0,False
'2018-04-02T15:55:00',4.20992,4.20997,4.20974,4.20985,31.0,4.21108,4.21113,4.21088,4.21101,32.69,True
'2018-04-02T15:56:00',4.20993,4.20999,4.20968,4.20989,35.0,4.21102,4.21113,4.21084,4.21105,36.56,False
'2018-04-02T15:57:00',4.20981,4.20996,4.20977,4.20983,26.0,4.21097,4.21111,4.21093,4.21099,26.0,True
'2018-04-02T15:58:00',4.20985,4.20993,4.20973,4.20986,24.0,4.21099,4.21109,4.21089,4.21102,24.5,False
'2018-04-02T15:59:00',4.20978,4.20989,4.20939,4.20939,39.52,4.21093,4.21105,4.21045,4.21053,39.5,True
'2018-04-02T16:00:00',4.20947,4.21014,4.20947,4.21014,20.0,4.21053,4.21128,4.21053,4.21128,22.0,True
'2018-04-02T16:01:00',4.21016,4.21028,4.21011,4.21028,10.5,4.21132,4.21144,4.21127,4.21144,11.0,False
'2018-04-02T16:02:00',4.21034,4.21034,4.21027,4.21028,22.0,4.21148,4.21148,4.2114,4.21144,22.0,False
'2018-04-02T16:03:00',4.21034,4.21067,4.21,4.21,90.5,4.2115,4.21183,4.21112,4.21114,95.05,True
'2018-04-02T16:04:00',4.21004,4.21058,4.20988,4.21057,43.5,4.21114,4.21174,4.21104,4.21173,44.25,False
'2018-04-02T16:05:00',4.21063,4.21069,4.21006,4.21026,46.0,4.21174,4.21182,4.21112,4.2114,47.12,True
'2018-04-02T16:06:00',4.21025,4.2104,4.21016,4.21026,36.0,4.21141,4.21154,4.21132,4.21142,36.31,True
'2018-04-02T16:07:00',4.21029,4.21053,4.21019,4.21046,45.0,4.21143,4.21169,4.21135,4.21162,45.93,False
'2018-04-02T16:08:00',4.21048,4.21059,4.21036,4.21036,19.0,4.21162,4.21173,4.21152,4.21152,20.0,False
'2018-04-02T16:09:00',4.21042,4.21058,4.21023,4.2103,41.0,4.21158,4.21172,4.21133,4.21143,43.69,True
'2018-04-02T16:10:00',4.2103,4.21058,4.21024,4.21047,38.0,4.21146,4.21172,4.2114,4.21163,39.0,True
'2018-04-02T16:11:00',4.21046,4.2106,4.21046,4.21057,10.25,4.21162,4.21174,4.21162,4.21171,9.0,True
'2018-04-02T16:12:00',4.21067,4.21129,4.21067,4.21085,70.5,4.21173,4.21233,4.21173,4.21199,71.56,False
'2018-04-02T16:13:00',4.21085,4.21106,4.21064,4.21079,118.5,4.21193,4.21213,4.2118,4.21193,122.24,True
'2018-04-02T16:14:00',4.21085,4.21096,4.21066,4.21087,36.0,4.21193,4.2121,4.21182,4.21193,37.5,False
'2018-04-02T16:15:00',4.21087,4.21087,4.21037,4.21071,120.5,4.21203,4.21203,4.21152,4.21183,124.25,False
'2018-04-02T16:16:00',4.21064,4.21081,4.21019,4.21046,213.0,4.2118,4.21193,4.21133,4.21162,219.86,False
'2018-04-02T16:17:00',4.21053,4.21073,4.21005,4.21023,169.0,4.21169,4.21183,4.21113,4.21123,171.38,False
'2018-04-02T16:18:00',4.21015,4.21024,4.2099,4.21003,162.0,4.21122,4.21137,4.21104,4.21119,169.2,False
'2018-04-02T16:19:00',4.21011,4.21016,4.20988,4.21001,154.0,4.21127,4.21131,4.21102,4.21117,157.59,True
'2018-04-02T16:20:00',4.21001,4.21011,4.20981,4.21003,148.0,4.21117,4.21123,4.21096,4.21119,155.57,False
'2018-04-02T16:21:00',4.2101,4.21023,4.20983,4.20995,139.5,4.21122,4.21133,4.21097,4.21111,142.89,False
'2018-04-02T16:22:00',4.21009,4.21009,4.20977,4.20987,46.5,4.21123,4.21123,4.21089,4.21102,45.5,True
'2018-04-02T16:23:00',4.20988,4.21028,4.20987,4.21018,39.0,4.21102,4.2114,4.21102,4.21128,39.0,True
'2018-04-02T16:24:00',4.21017,4.21098,4.21017,4.21098,117.5,4.21128,4.21207,4.21127,4.212,116.0,False
'2018-04-02T16:25:00',4.21087,4.21106,4.21047,4.21052,91.5,4.212,4.21222,4.21161,4.21168,90.5,False
'2018-04-02T16:26:00',4.21052,4.21052,4.21002,4.21045,144.5,4.21163,4.21168,4.21116,4.21161,142.5,False
'2018-04-02T16:27:00',4.21034,4.21037,4.21004,4.21027,89.0,4.21145,4.2115,4.2112,4.21135,88.62,True
'2018-04-02T16:28:00',4.21019,4.21078,4.21017,4.21067,81.5,4.21135,4.21191,4.21125,4.21183,80.0,False
'2018-04-02T16:29:00',4.21063,4.21079,4.21046,4.21065,68.5,4.21179,4.21193,4.21162,4.21179,67.0,True
'2018-04-02T16:30:00',4.21057,4.21078,4.21048,4.21067,102.5,4.21172,4.21194,4.21158,4.21176,99.0,False
'2018-04-02T16:31:00',4.21068,4.21076,4.21037,4.21057,78.0,4.21184,4.2119,4.21153,4.21173,75.0,True
'2018-04-02T16:32:00',4.21067,4.21084,4.21057,4.21068,59.0,4.21183,4.212,4.21165,4.21182,58.5,True
'2018-04-02T16:33:00',4.21061,4.21081,4.21037,4.21068,107.5,4.21175,4.21191,4.21151,4.21184,106.19,False
'2018-04-02T16:34:00',4.21076,4.21076,4.21042,4.21059,51.5,4.21192,4.21192,4.21158,4.21173,51.25,False
'2018-04-02T16:35:00',4.21048,4.21069,4.20977,4.20981,55.5,4.21164,4.21183,4.2108,4.2108,55.0,False
'2018-04-02T16:36:00',4.20977,4.20983,4.20967,4.20968,52.5,4.2108,4.2108,4.21074,4.2108,52.5,False
'2018-04-02T16:37:00',4.20964,4.20968,4.20964,4.20967,12.0,4.2108,4.2108,4.2107,4.2107,12.0,False
'2018-04-02T16:38:00',4.20967,4.20968,4.20927,4.20953,46.0,4.21071,4.21078,4.21041,4.21069,45.0,False
'2018-04-02T16:39:00',4.20959,4.20959,4.20947,4.20948,21.0,4.21075,4.21075,4.21055,4.21064,21.0,True
'2018-04-02T16:40:00',4.20957,4.20972,4.20948,4.20968,14.0,4.21064,4.21088,4.21063,4.2108,14.0,True
'2018-04-02T16:41:00',4.20968,4.20968,4.20967,4.20967,3.5,4.21082,4.21083,4.21082,4.21083,3.0,True
'2018-04-02T16:42:00',4.20967,4.20996,4.20967,4.20983,27.0,4.21082,4.21112,4.2108,4.21097,26.0,False
'2018-04-02T16:43:00',4.20988,4.20998,4.20977,4.20981,30.0,4.21104,4.21112,4.21091,4.21097,29.0,True
'2018-04-02T16:44:00',4.20987,4.20987,4.20977,4.20983,6.0,4.21097,4.21097,4.21089,4.21097,6.0,False
'2018-04-02T16:45:00',4.20982,4.20988,4.20977,4.20977,36.0,4.21098,4.21102,4.21084,4.21091,33.0,False
'2018-04-02T16:46:00',4.2098,4.20989,4.20975,4.20975,21.0,4.21091,4.21103,4.21088,4.21089,21.0,True
'2018-04-02T16:47:00',4.20969,4.20981,4.20968,4.20978,44.75,4.21083,4.21096,4.2108,4.21089,44.0,False
'2018-04-02T16:48:00',4.20977,4.20981,4.20967,4.20972,59.37,4.21089,4.21096,4.21075,4.21088,57.0,False
'2018-04-02T16:49:00',4.20978,4.20981,4.20967,4.20969,64.5,4.21088,4.21097,4.2107,4.21083,64.0,False
'2018-04-02T16:50:00',4.20967,4.20968,4.20899,4.20899,53.12,4.21077,4.21082,4.21015,4.21015,49.0,False
'2018-04-02T16:51:00',4.20909,4.20909,4.20878,4.20897,40.6,4.21025,4.21025,4.20982,4.21004,38.0,False
'2018-04-02T16:52:00',4.20897,4.20898,4.20877,4.20887,25.5,4.21006,4.21006,4.20982,4.20988,25.0,True
'2018-04-02T16:53:00',4.20888,4.20898,4.20867,4.20887,52.75,4.20988,4.21008,4.20973,4.20999,52.0,False
'2018-04-02T16:54:00',4.20887,4.20888,4.20776,4.20799,83.6,4.20986,4.20993,4.20882,4.20913,83.0,True
'2018-04-02T16:55:00',4.20797,4.20814,4.20787,4.208,39.0,4.20913,4.2093,4.209,4.20914,37.0,True
'2018-04-02T16:56:00',4.20797,4.20849,4.20788,4.20842,46.17,4.20911,4.20964,4.20903,4.20953,41.5,False
'2018-04-02T16:57:00',4.20842,4.20843,4.20747,4.20747,78.5,4.20958,4.20959,4.20862,4.20863,77.86,True
'2018-04-02T16:58:00',4.20755,4.20817,4.2075,4.20812,76.0,4.20871,4.20933,4.20866,4.20926,78.24,True
'2018-04-02T16:59:00',4.20805,4.20938,4.20805,4.20938,57.0,4.20921,4.21046,4.20921,4.21046,57.0,True
'2018-04-02T17:00:00',4.2093,4.21045,4.2093,4.21037,97.62,4.21046,4.2116,4.21046,4.21149,98.74,True
'2018-04-02T17:01:00',4.21031,4.21157,4.21026,4.21143,75.0,4.21147,4.21271,4.21142,4.21259,77.0,True
'2018-04-02T17:02:00',4.21149,4.21173,4.21133,4.21165,52.0,4.21261,4.21287,4.21249,4.21281,54.0,False
'2018-04-02T17:03:00',4.21163,4.21184,4.21106,4.21132,78.0,4.21279,4.21298,4.21208,4.21233,79.19,False
'2018-04-02T17:04:00',4.21129,4.21163,4.2109,4.21096,61.0,4.21233,4.21279,4.21206,4.21212,63.61,False
'2018-04-02T17:05:00',4.21096,4.21096,4.21038,4.21074,78.0,4.21211,4.21211,4.21152,4.21182,80.11,False
'2018-04-02T17:06:00',4.21074,4.21093,4.21046,4.21067,31.0,4.2119,4.21209,4.21162,4.21182,31.5,True
'2018-04-02T17:07:00',4.21067,4.21149,4.21061,4.21123,66.0,4.21178,4.21263,4.21173,4.21239,67.74,False
'2018-04-02T17:08:00',4.21128,4.21133,4.21017,4.21025,48.5,4.21244,4.21249,4.21131,4.21141,49.11,False
'2018-04-02T17:09:00',4.21024,4.21032,4.20876,4.20896,62.0,4.21138,4.21148,4.2099,4.21012,65.85,False
'2018-04-02T17:10:00',4.20896,4.20896,4.20854,4.20855,18.5,4.21004,4.21004,4.20968,4.20971,19.0,False
'2018-04-02T17:11:00',4.20849,4.20857,4.20806,4.20806,39.0,4.20965,4.20971,4.20922,4.20922,39.0,True
'2018-04-02T17:12:00',4.2081,4.20812,4.20806,4.20812,5.0,4.20924,4.20928,4.20922,4.20928,5.5,True
'2018-04-02T17:13:00',4.20813,4.20889,4.20809,4.20848,56.0,4.20928,4.21002,4.20925,4.20964,56.5,True
'2018-04-02T17:14:00',4.2085,4.20906,4.20843,4.2086,33.0,4.20964,4.21022,4.20959,4.20976,33.0,False
'2018-04-02T17:15:00',4.20852,4.2086,4.20821,4.20828,11.0,4.20968,4.20976,4.20937,4.20942,11.0,True
'2018-04-02T17:16:00',4.20828,4.20865,4.20795,4.20859,34.0,4.20939,4.20981,4.20909,4.20975,35.24,True
'2018-04-02T17:17:00',4.20853,4.20906,4.20847,4.20894,91.0,4.20969,4.21022,4.20963,4.21008,91.5,False
'2018-04-02T17:18:00',4.20888,4.20898,4.20821,4.20827,30.0,4.21002,4.21014,4.20933,4.20933,30.0,True
'2018-04-02T17:19:00',4.20827,4.20904,4.20827,4.20857,36.0,4.20943,4.21018,4.20943,4.20973,36.5,True
'2018-04-02T17:20:00',4.20864,4.20908,4.2085,4.20901,29.0,4.2098,4.21024,4.20966,4.21017,29.0,False
'2018-04-02T17:21:00',4.20874,4.20921,4.20847,4.209,92.0,4.2099,4.21035,4.20961,4.21016,92.5,False
'2018-04-02T17:22:00',4.209,4.20937,4.20851,4.20869,62.0,4.21012,4.21051,4.20965,4.20983,62.74,True
'2018-04-02T17:23:00',4.20878,4.2092,4.20868,4.20887,35.0,4.20986,4.21036,4.20984,4.21003,35.0,True
'2018-04-02T17:24:00',4.20885,4.20896,4.20873,4.20895,9.0,4.21001,4.21005,4.20989,4.20996,9.5,True
'2018-04-02T17:25:00',4.20895,4.20895,4.20895,4.20895,9.0,4.21002,4.21009,4.20999,4.21002,9.0,True
'2018-04-02T17:26:00',4.20886,4.20917,4.20879,4.20916,15.0,4.21002,4.21033,4.20995,4.21032,15.0,True
'2018-04-02T17:27:00',4.20917,4.20972,4.20917,4.20972,16.0,4.21031,4.21088,4.21031,4.21088,16.0,False
'2018-04-02T17:28:00',4.20971,4.20973,4.20948,4.20955,16.0,4.21084,4.21089,4.21064,4.21069,16.0,True
'2018-04-02T17:29:00',4.2096,4.21025,4.20956,4.21005,23.5,4.21076,4.21141,4.21072,4.21121,23.5,True
'2018-04-02T17:30:00',4.21011,4.21021,4.21,4.21007,11.5,4.21127,4.21135,4.21116,4.21121,11.0,False
'2018-04-02T17:31:00',4.21013,4.21025,4.20995,4.21002,12.0,4.21129,4.21141,4.21111,4.21118,12.0,False
'2018-04-02T17:32:00',4.21003,4.21003,4.20993,4.20997,8.0,4.21119,4.21119,4.21109,4.21113,8.0,False
'2018-04-02T17:33:00',4.20996,4.21018,4.20983,4.2099,15.0,4.21112,4.21134,4.21099,4.21104,15.0,True
'2018-04-02T17:34:00',4.20993,4.21011,4.20987,4.21005,21.0,4.21104,4.21127,4.21103,4.21119,21.5,True
'2018-04-02T17:35:00',4.21002,4.2104,4.20987,4.21009,59.0,4.21109,4.21156,4.21102,4.21123,59.0,False
'2018-04-02T17:36:00',4.21008,4.21038,4.20996,4.21004,32.0,4.21122,4.2117,4.21115,4.2112,35.12,False
'2018-04-02T17:37:00',4.21008,4.21026,4.20989,4.20996,48.0,4.2112,4.21142,4.21105,4.2111,48.5,True
'2018-04-02T17:38:00',4.20996,4.21019,4.20989,4.2101,17.0,4.21112,4.21133,4.21105,4.21126,17.0,False
'2018-04-02T17:39:00',4.21021,4.2103,4.20989,4.21009,43.0,4.21137,4.21146,4.21103,4.21125,43.0,False
'2018-04-02T17:40:00',4.21009,4.21019,4.20993,4.20995,27.0,4.21121,4.21133,4.21108,4.21111,27.0,True
'2018-04-02T17:41:00',4.21001,4.21019,4.20991,4.21017,32.0,4.21112,4.21135,4.21105,4.21133,32.0,False
'2018-04-02T17:42:00',4.21012,4.21029,4.21011,4.21011,11.0,4.21126,4.21145,4.21125,4.21125,11.5,True
'2018-04-02T17:43:00',4.21011,4.21023,4.2101,4.21016,11.0,4.21127,4.21139,4.21124,4.21132,11.0,True
'2018-04-02T17:44:00',4.21016,4.21029,4.21013,4.2102,23.0,4.21131,4.21143,4.21129,4.21133,23.5,False
'2018-04-02T17:45:00',4.2102,4.2103,4.20992,4.20999,41.0,4.21136,4.21143,4.21108,4.21115,41.5,True
'2018-04-02T17:46:00',4.21005,4.21033,4.2099,4.21012,35.5,4.21121,4.21149,4.21106,4.21128,35.0,True
'2018-04-02T17:47:00',4.2102,4.21031,4.21013,4.2103,15.0,4.2113,4.21147,4.21123,4.21146,15.0,False
'2018-04-02T17:48:00',4.21033,4.21042,4.21008,4.21015,37.0,4.21147,4.21156,4.21124,4.21131,37.0,False
'2018-04-02T17:49:00',4.21023,4.21034,4.20996,4.21008,31.0,4.21139,4.2115,4.2111,4.21124,31.0,False
'2018-04-02T17:50:00',4.21016,4.21028,4.21008,4.21008,25.5,4.21125,4.21144,4.21122,4.21124,25.5,True
'2018-04-02T17:51:00',4.21012,4.21028,4.20999,4.21024,22.0,4.21128,4.21144,4.21113,4.21138,22.0,True
'2018-04-02T17:52:00',4.21015,4.21049,4.21015,4.21038,40.0,4.21129,4.21163,4.21129,4.21154,40.0,True
'2018-04-02T17:53:00',4.21033,4.21047,4.21028,4.21045,25.0,4.21147,4.21163,4.21144,4.21159,25.0,False
'2018-04-02T17:54:00',4.21045,4.21048,4.2102,4.2104,31.0,4.21157,4.21163,4.21134,4.21156,31.0,False
'2018-04-02T17:55:00',4.21038,4.2104,4.21027,4.21035,10.5,4.21154,4.21156,4.21143,4.21149,10.0,False
'2018-04-02T17:56:00',4.21037,4.21045,4.21025,4.21031,23.0,4.21151,4.21161,4.21141,4.21147,23.0,False
'2018-04-02T17:57:00',4.21036,4.21037,4.21018,4.21027,17.0,4.21147,4.21153,4.21134,4.21143,17.0,False
'2018-04-02T17:58:00',4.21019,4.21033,4.21019,4.21026,7.0,4.21135,4.21147,4.21135,4.21142,7.0,True
'2018-04-02T17:59:00',4.21028,4.21058,4.21019,4.21058,12.0,4.21143,4.21173,4.21135,4.21173,12.0,False
'2018-04-02T18:00:00',4.21058,4.21058,4.20987,4.21007,77.0,4.21163,4.21193,4.21132,4.21153,83.54,False
'2018-04-02T18:01:00',4.21007,4.21018,4.20987,4.20987,47.5,4.21189,4.21193,4.21142,4.21168,53.69,False
'2018-04-02T18:02:00',4.20997,4.21008,4.20977,4.20977,55.0,4.21143,4.21179,4.21142,4.21143,59.81,True
'2018-04-02T18:03:00',4.20987,4.21008,4.20977,4.20998,45.0,4.21143,4.21169,4.21132,4.21142,46.48,False
'2018-04-02T18:04:00',4.20998,4.21008,4.20987,4.20998,31.0,4.21159,4.21183,4.21132,4.21142,32.23,False
'2018-04-02T18:05:00',4.20988,4.20998,4.20977,4.20987,16.0,4.21132,4.21159,4.21122,4.21133,16.0,True
'2018-04-02T18:06:00',4.20977,4.21008,4.20977,4.21008,63.74,4.21158,4.21189,4.21142,4.21172,69.31,True
'2018-04-02T18:07:00',4.21008,4.21028,4.21007,4.21018,47.37,4.21172,4.21183,4.21152,4.21162,51.33,False
'2018-04-02T18:08:00',4.21017,4.21018,4.21017,4.21017,10.0,4.21183,4.21183,4.21162,4.21163,10.73,False
'2018-04-02T18:09:00',4.21008,4.21018,4.21008,4.21017,17.0,4.21152,4.21183,4.21152,4.21153,19.97,True
'2018-04-02T18:10:00',4.21018,4.21018,4.21017,4.21017,25.0,4.21152,4.21183,4.21152,4.21163,29.22,False
'2018-04-02T18:11:00',4.21018,4.21018,4.20997,4.21007,65.0,4.21162,4.21183,4.21148,4.21153,74.56,True
'2018-04-02T18:12:00',4.21017,4.21018,4.21008,4.21017,23.0,4.21153,4.21183,4.21152,4.21153,23.98,True
'2018-04-02T18:13:00',4.21017,4.21018,4.21007,4.21017,29.0,4.21183,4.21183,4.21152,4.21163,33.44,False
'2018-04-02T18:14:00',4.21017,4.21017,4.21008,4.21017,9.0,4.21183,4.21183,4.21152,4.21163,10.48,True
'2018-04-02T18:15:00',4.21017,4.21018,4.21017,4.21018,10.0,4.21183,4.21183,4.21162,4.21182,11.97,False
'2018-04-02T18:16:00',4.21017,4.21018,4.21017,4.21018,22.0,4.21163,4.21183,4.21152,4.21152,24.04,True
'2018-04-02T18:17:00',4.21017,4.21028,4.21017,4.21027,20.0,4.21163,4.21183,4.21162,4.21183,20.31,False
'2018-04-02T18:18:00',4.21027,4.21037,4.21027,4.21027,4.0,4.21173,4.21183,4.21172,4.21173,4.0,True
'2018-04-02T18:19:00',4.21028,4.21028,4.21028,4.21028,1.0,4.21172,4.21172,4.21172,4.21172,1.0,False
'2018-04-02T18:20:00',4.21038,4.21038,4.21027,4.21027,7.0,4.21182,4.21183,4.21163,4.21173,7.0,False
'2018-04-02T18:21:00',4.21027,4.21038,4.21027,4.21027,4.0,4.21183,4.21183,4.21172,4.21173,4.0,False
'2018-04-02T18:22:00',4.21028,4.21028,4.21027,4.21027,11.0,4.21172,4.21183,4.21172,4.21173,11.0,False
'2018-04-02T18:23:00',4.21027,4.21027,4.21027,4.21027,2.0,4.21183,4.21183,4.21173,4.21173,2.0,False
'2018-04-02T18:24:00',4.21027,4.21027,4.21027,4.21027,0.0,4.21173,4.21173,4.21173,4.21173,0.0,False
'2018-04-02T18:25:00',4.21027,4.21027,4.21027,4.21027,0.0,4.21173,4.21173,4.21173,4.21173,0.0,False
'2018-04-02T18:26:00',4.21027,4.21027,4.21027,4.21027,2.0,4.21183,4.21183,4.21173,4.21173,2.0,False
'2018-04-02T18:27:00',4.21027,4.21027,4.21017,4.21027,5.0,4.21183,4.21183,4.21163,4.21173,5.0,False
'2018-04-02T18:28:00',4.21028,4.21028,4.21027,4.21027,4.0,4.21182,4.21182,4.21172,4.21173,4.0,True
'2018-04-02T18:29:00',4.21017,4.21028,4.21017,4.21027,19.0,4.21179,4.21183,4.21162,4.21183,19.0,False
'2018-04-02T18:30:00',4.21028,4.21028,4.21027,4.21027,31.0,4.21172,4.21183,4.21172,4.21173,34.03,False
'2018-04-02T18:31:00',4.21027,4.21027,4.21027,4.21027,4.0,4.21183,4.21183,4.21163,4.21173,4.38,True
'2018-04-02T18:32:00',4.21027,4.21028,4.21007,4.21028,29.0,4.21173,4.21183,4.21152,4.21172,32.71,False
'2018-04-02T18:33:00',4.21028,4.21028,4.21017,4.21018,15.0,4.21162,4.21179,4.21162,4.21162,18.73,True
'2018-04-02T18:34:00',4.21017,4.21028,4.21017,4.21028,48.0,4.21163,4.21183,4.21162,4.21172,52.93,False
'2018-04-02T18:35:00',4.21027,4.21037,4.21027,4.21027,9.0,4.21183,4.21183,4.21173,4.21173,9.37,False
'2018-04-02T18:36:00',4.21038,4.21038,4.21027,4.21027,2.0,4.21172,4.21173,4.21172,4.21173,2.0,False
'2018-04-02T18:37:00',4.20998,4.21008,4.20988,4.21008,19.0,4.21162,4.21179,4.21132,4.21152,21.6,False
'2018-04-02T18:38:00',4.21008,4.21008,4.20998,4.21007,8.0,4.21142,4.21183,4.21142,4.21153,8.74,True
'2018-04-02T18:39:00',4.21007,4.21018,4.20997,4.21017,25.0,4.21143,4.21192,4.21142,4.21153,30.22,False
'2018-04-02T18:40:00',4.21007,4.21008,4.20997,4.21007,25.0,4.21153,4.21193,4.21142,4.21143,30.61,False
'2018-04-02T18:41:00',4.20997,4.20998,4.20997,4.20998,10.0,4.21179,4.21179,4.21142,4.21142,11.36,False
'2018-04-02T18:42:00',4.20997,4.21008,4.20997,4.20997,37.0,4.21183,4.21183,4.21132,4.21143,50.2,False
'2018-04-02T18:43:00',4.20997,4.20998,4.20997,4.20997,23.0,4.21143,4.21179,4.21142,4.21143,25.43,False
'2018-04-02T18:44:00',4.20997,4.20998,4.20987,4.20987,8.0,4.21153,4.21153,4.21133,4.21143,8.0,False
'2018-04-02T18:45:00',4.20987,4.20987,4.20924,4.20947,21.0,4.21143,4.21159,4.21063,4.21113,26.41,True
'2018-04-02T18:46:00',4.20947,4.20948,4.20947,4.20947,13.0,4.21113,4.21123,4.21083,4.21119,15.49,False
'2018-04-02T18:47:00',4.20947,4.20948,4.20947,4.20947,10.0,4.21103,4.21123,4.21092,4.21093,11.74,False
'2018-04-02T18:48:00',4.20947,4.20948,4.20947,4.20947,14.0,4.21083,4.21129,4.21082,4.21093,16.49,True
'2018-04-02T18:49:00',4.20947,4.20948,4.20947,4.20948,8.0,4.21083,4.21113,4.21083,4.21112,8.49,False
'2018-04-02T18:50:00',4.20947,4.20948,4.20947,4.20947,14.0,4.21123,4.21123,4.21082,4.21083,16.86,True
'2018-04-02T18:51:00',4.20947,4.20948,4.20947,4.20948,6.0,4.21093,4.21112,4.21082,4.21092,6.0,False
'2018-04-02T18:52:00',4.20947,4.20948,4.20947,4.20948,6.0,4.21083,4.21129,4.21083,4.21092,6.75,False
'2018-04-02T18:53:00',4.20947,4.20948,4.20937,4.20948,7.0,4.21093,4.21123,4.21082,4.21092,8.0,False
'2018-04-02T18:54:00',4.20947,4.20947,4.20938,4.20938,4.0,4.21093,4.21133,4.21082,4.21082,4.94,True
'2018-04-02T18:55:00',4.20947,4.20957,4.20937,4.20947,19.0,4.21093,4.21133,4.21082,4.21093,22.0,False
'2018-04-02T18:56:00',4.20948,4.20948,4.20937,4.20937,34.0,4.21082,4.21129,4.21082,4.21083,37.99,True
'2018-04-02T18:57:00',4.20938,4.20948,4.20937,4.20937,13.0,4.21082,4.21123,4.21082,4.21119,15.86,False
'2018-04-02T18:58:00',4.20937,4.20938,4.20937,4.20937,23.0,4.21119,4.21129,4.21082,4.21093,30.37,True
'2018-04-02T18:59:00',4.20937,4.20948,4.20937,4.20937,23.0,4.21123,4.21133,4.21082,4.21133,29.69,False
'2018-04-02T19:00:00',4.20909,4.20918,4.20909,4.20917,7.0,4.21123,4.21123,4.21112,4.21123,10.75,False
'2018-04-02T19:01:00',4.20915,4.20915,4.20911,4.20912,11.0,4.21122,4.21135,4.21118,4.21118,13.3,True
'2018-04-02T19:02:00',4.20912,4.20927,4.20912,4.20918,10.5,4.21118,4.21139,4.21118,4.21133,15.83,True
'2018-04-02T19:03:00',4.20918,4.20975,4.20918,4.20961,27.0,4.21132,4.21159,4.21132,4.21159,44.05,False
'2018-04-02T19:04:00',4.20961,4.20961,4.20948,4.20955,16.0,4.21159,4.21159,4.21142,4.21159,28.81,False
'2018-04-02T19:05:00',4.20955,4.20955,4.20943,4.20955,14.0,4.21159,4.21159,4.21143,4.21159,22.95,True
'2018-04-02T19:06:00',4.20955,4.20961,4.20951,4.20961,18.0,4.21159,4.21159,4.21149,4.21159,29.61,False
'2018-04-02T19:07:00',4.20961,4.20961,4.20935,4.20935,19.5,4.21149,4.21149,4.21138,4.21139,23.8,True
'2018-04-02T19:08:00',4.20935,4.20976,4.20935,4.20975,21.24,4.21139,4.21179,4.21133,4.21169,30.2,False
'2018-04-02T19:09:00',4.20975,4.20976,4.20949,4.20954,18.0,4.21169,4.21171,4.21148,4.21149,25.26,True
'2018-04-02T19:10:00',4.20954,4.20962,4.20954,4.20956,22.0,4.21152,4.21169,4.21152,4.21153,33.22,False
'2018-04-02T19:11:00',4.20951,4.20951,4.20949,4.20951,19.0,4.21153,4.21167,4.21152,4.21153,24.23,False
'2018-04-02T19:12:00',4.20946,4.20946,4.20943,4.20945,19.0,4.21153,4.21167,4.21152,4.21153,21.59,True
'2018-04-02T19:13:00',4.20943,4.20988,4.20943,4.20988,33.0,4.21153,4.21209,4.21152,4.21203,41.65,True
'2018-04-02T19:14:00',4.20988,4.20995,4.20985,4.20991,10.0,4.21203,4.21203,4.21203,4.21203,13.7,True
'2018-04-02T19:15:00',4.20992,4.20992,4.20991,4.20991,4.0,4.21216,4.21216,4.21203,4.21215,7.0,False
'2018-04-02T19:16:00',4.20991,4.20991,4.20985,4.20985,7.0,4.21215,4.21215,4.21209,4.21209,12.25,True
'2018-04-02T19:17:00',4.20985,4.20989,4.20984,4.20988,10.5,4.21198,4.21208,4.21198,4.21208,19.12,True
'2018-04-02T19:18:00',4.20988,4.20998,4.20983,4.20998,20.0,4.21208,4.21211,4.21193,4.21208,28.46,False
'2018-04-02T19:19:00',4.20998,4.20998,4.20994,4.20994,19.0,4.21208,4.21218,4.21203,4.21209,24.69,False
'2018-04-02T19:20:00',4.20993,4.20994,4.20984,4.20984,8.0,4.21209,4.21216,4.21206,4.21206,10.85,True
'2018-04-02T19:21:00',4.20993,4.20993,4.20991,4.20992,10.0,4.21209,4.21216,4.21209,4.21216,14.98,True
'2018-04-02T19:22:00',4.20992,4.20996,4.20989,4.20996,10.0,4.21216,4.21218,4.21208,4.21218,14.98,False
'2018-04-02T19:23:00',4.20994,4.20998,4.2099,4.20992,10.0,4.21209,4.21218,4.21209,4.21216,14.98,True
'2018-04-02T19:24:00',4.20992,4.20996,4.20992,4.20996,7.0,4.21216,4.21218,4.21209,4.21218,9.73,False
'2018-04-02T19:25:00',4.20996,4.21001,4.20996,4.20996,10.0,4.21202,4.21219,4.21202,4.21209,15.6,True
'2018-04-02T19:26:00',4.20996,4.20997,4.20996,4.20997,8.0,4.21219,4.21219,4.21219,4.21219,14.0,False
'2018-04-02T19:27:00',4.20997,4.21,4.20995,4.20995,16.5,4.21221,4.21221,4.21209,4.21219,20.81,True
'2018-04-02T19:28:00',4.20995,4.21005,4.20995,4.21005,24.5,4.21219,4.21219,4.21209,4.21219,29.27,False
'2018-04-02T19:29:00',4.21005,4.21005,4.20995,4.21,24.0,4.21219,4.21219,4.21208,4.21208,30.15,True
'2018-04-02T19:30:00',4.21,4.21015,4.21,4.21006,18.0,4.21208,4.2123,4.21208,4.21219,20.29,True
'2018-04-02T19:31:00',4.21006,4.21024,4.21006,4.21016,23.0,4.21228,4.21239,4.21219,4.21229,27.52,False
'2018-04-02T19:32:00',4.21016,4.21016,4.21008,4.21011,21.0,4.21229,4.21238,4.21219,4.21234,28.18,True
'2018-04-02T19:33:00',4.21011,4.21018,4.21008,4.21015,19.0,4.21234,4.21234,4.21218,4.21229,22.54,False
'2018-04-02T19:34:00',4.21015,4.21015,4.20975,4.20979,26.0,4.21219,4.21228,4.21188,4.21188,36.81,True
'2018-04-02T19:35:00',4.20979,4.20992,4.20979,4.20985,24.0,4.21203,4.21209,4.21192,4.21197,32.26,True
'2018-04-02T19:36:00',4.20985,4.20991,4.20985,4.20991,11.0,4.21192,4.21215,4.21192,4.21215,16.62,False
'2018-04-02T19:37:00',4.20992,4.20992,4.20983,4.20987,15.0,4.21216,4.21216,4.21207,4.21209,24.99,False
'2018-04-02T19:38:00',4.20987,4.20989,4.20979,4.20983,7.0,4.21209,4.21209,4.21189,4.212,8.34,True
'2018-04-02T19:39:00',4.20983,4.20988,4.20973,4.20988,15.0,4.212,4.21205,4.21192,4.21205,23.61,False
'2018-04-02T19:40:00',4.20988,4.20988,4.2098,4.20982,27.0,4.21205,4.21205,4.21192,4.212,36.38,True
'2018-04-02T19:41:00',4.20976,4.20987,4.20973,4.20987,12.0,4.21198,4.21211,4.21197,4.21211,16.45,True
'2018-04-02T19:42:00',4.20987,4.21007,4.20987,4.21007,22.5,4.21211,4.21226,4.21211,4.21226,37.36,False
'2018-04-02T19:43:00',4.21007,4.21007,4.20983,4.20983,19.0,4.21226,4.21226,4.21204,4.21204,33.24,True
'2018-04-02T19:44:00',4.20983,4.21005,4.20983,4.20995,30.0,4.21204,4.21215,4.21201,4.21204,43.43,False
'2018-04-02T19:45:00',4.20995,4.21002,4.20984,4.20995,10.0,4.21204,4.21212,4.21201,4.21201,13.7,True
'2018-04-02T19:46:00',4.20997,4.21028,4.20997,4.21028,13.0,4.21201,4.21245,4.21201,4.21239,20.23,False
'2018-04-02T19:47:00',4.21026,4.21028,4.21015,4.21018,10.0,4.21241,4.2125,4.21218,4.21218,16.49,True
'2018-04-02T19:48:00',4.21018,4.21028,4.21018,4.21028,13.0,4.21218,4.21249,4.21218,4.21249,19.09,False
'2018-04-02T19:49:00',4.21028,4.21031,4.21015,4.21015,15.0,4.21249,4.21253,4.21229,4.21229,19.95,True
'2018-04-02T19:50:00',4.21016,4.21032,4.21016,4.21025,14.0,4.21229,4.21249,4.21218,4.21218,22.85,False
'2018-04-02T19:51:00',4.21025,4.21033,4.21012,4.21012,11.0,4.21249,4.21249,4.21219,4.21236,18.55,True
'2018-04-02T19:52:00',4.21012,4.21033,4.21012,4.21028,9.0,4.21229,4.21249,4.21229,4.21239,12.6,False
'2018-04-02T19:53:00',4.2103,4.2103,4.21015,4.21015,14.0,4.21239,4.21254,4.21218,4.21228,20.84,False
'2018-04-02T19:54:00',4.21015,4.21019,4.21013,4.21013,11.0,4.21228,4.21239,4.21228,4.21228,18.18,True
'2018-04-02T19:55:00',4.21013,4.21035,4.21013,4.21023,8.0,4.21228,4.21249,4.21218,4.21239,12.74,False
'2018-04-02T19:56:00',4.21019,4.21034,4.21016,4.21017,11.0,4.21239,4.21249,4.21219,4.21239,15.72,True
'2018-04-02T19:57:00',4.21017,4.21018,4.21015,4.21018,8.5,4.21239,4.21239,4.21219,4.21239,12.11,True
'2018-04-02T19:58:00',4.21018,4.21028,4.21018,4.21028,9.0,4.21219,4.21252,4.21219,4.21252,15.12,False
'2018-04-02T19:59:00',4.21033,4.21035,4.21024,4.21027,7.0,4.21255,4.21255,4.21219,4.21249,13.37,False
'2018-04-02T20:00:00',4.21027,4.21027,4.2102,4.21024,6.0,4.21247,4.21247,4.21242,4.21247,11.0,False
'2018-04-02T20:01:00',4.21024,4.21034,4.21019,4.21019,13.0,4.21248,4.21249,4.21218,4.21239,20.35,True
'2018-04-02T20:02:00',4.21023,4.21035,4.21023,4.21035,8.0,4.21239,4.21259,4.21239,4.21259,10.22,False
'2018-04-02T20:03:00',4.21035,4.21037,4.21026,4.21031,11.0,4.21259,4.21259,4.21237,4.21237,18.49,True
'2018-04-02T20:04:00',4.21031,4.21035,4.21031,4.21035,4.0,4.21237,4.21258,4.21237,4.21258,7.12,True
'2018-04-02T20:05:00',4.21034,4.21039,4.21029,4.21039,9.0,4.21248,4.21263,4.21239,4.21263,13.48,False
'2018-04-02T20:06:00',4.21039,4.21039,4.21027,4.21027,6.5,4.21263,4.21263,4.21249,4.21249,8.61,True
'2018-04-02T20:07:00',4.21027,4.21037,4.21027,4.21034,8.0,4.21249,4.21257,4.21239,4.21249,11.98,False
'2018-04-02T20:08:00',4.21035,4.21037,4.21023,4.21032,15.0,4.21249,4.21259,4.21234,4.21234,24.28,False
'2018-04-02T20:09:00',4.21032,4.21032,4.21028,4.2103,3.0,4.21234,4.21234,4.21234,4.21234,5.25,False
'2018-04-02T20:10:00',4.2103,4.2103,4.21025,4.21025,11.0,4.21248,4.21249,4.21218,4.21218,15.6,True
'2018-04-02T20:11:00',4.21025,4.21076,4.21025,4.21046,29.87,4.21249,4.21294,4.21233,4.21258,46.45,True
'2018-04-02T20:12:00',4.21046,4.21046,4.21043,4.21044,12.0,4.21269,4.21269,4.21259,4.21268,19.36,False
'2018-04-02T20:13:00',4.21044,4.21044,4.21041,4.21043,8.0,4.21268,4.21268,4.21263,4.21265,11.85,True
'2018-04-02T20:14:00',4.21043,4.21056,4.21039,4.21056,15.0,4.21265,4.2128,4.21238,4.2128,21.46,False
'2018-04-02T20:15:00',4.21061,4.21064,4.21055,4.21055,5.0,4.21283,4.21283,4.21277,4.21277,7.73,True
'2018-04-02T20:16:00',4.21056,4.21059,4.21056,4.21059,6.0,4.21278,4.21281,4.21278,4.21281,9.24,True
'2018-04-02T20:17:00',4.21061,4.21062,4.2106,4.21062,4.0,4.21279,4.21286,4.21279,4.21286,5.74,False
'2018-04-02T20:18:00',4.21062,4.21064,4.21054,4.21054,9.0,4.21286,4.21286,4.21238,4.21278,12.85,False
'2018-04-02T20:19:00',4.21054,4.21061,4.21037,4.21037,11.5,4.21278,4.21285,4.21238,4.21238,17.61,True
'2018-04-02T20:20:00',4.21039,4.2105,4.21039,4.21041,4.0,4.21238,4.21272,4.21238,4.21265,5.48,True
'2018-04-02T20:21:00',4.21041,4.21057,4.21041,4.21057,6.0,4.21265,4.21279,4.21265,4.21279,8.86,False
'2018-04-02T20:22:00',4.21057,4.21057,4.21055,4.21055,6.0,4.21279,4.21279,4.21277,4.21277,7.98,True
'2018-04-02T20:23:00',4.21055,4.21058,4.21055,4.21058,5.0,4.21277,4.21282,4.21277,4.21282,8.75,True
'2018-04-02T20:24:00',4.21056,4.2106,4.21056,4.2106,5.0,4.21279,4.21279,4.21262,4.21279,5.48,False
'2018-04-02T20:25:00',4.21059,4.21059,4.21046,4.21046,13.0,4.21279,4.2128,4.21268,4.2127,16.46,False
'2018-04-02T20:26:00',4.21042,4.21043,4.21042,4.21043,5.0,4.21266,4.21266,4.21265,4.21265,6.48,True
'2018-04-02T20:27:00',4.21042,4.21043,4.21042,4.21043,4.0,4.21266,4.21267,4.21266,4.21267,7.0,False
'2018-04-02T20:28:00',4.21043,4.21056,4.21039,4.21039,10.0,4.21265,4.2128,4.21258,4.21258,13.22,False
'2018-04-02T20:29:00',4.21032,4.21035,4.21032,4.21035,9.0,4.21256,4.21256,4.21232,4.21249,12.98,True
'2018-04-02T20:30:00',4.21035,4.21041,4.21035,4.21041,7.0,4.21254,4.21259,4.21254,4.21259,11.86,False
'2018-04-02T20:31:00',4.21041,4.21041,4.21024,4.21027,6.0,4.21263,4.21263,4.21246,4.21248,8.61,True
'2018-04-02T20:32:00',4.21026,4.21037,4.21025,4.21033,4.0,4.2125,4.21255,4.21249,4.21249,6.37,True
'2018-04-02T20:33:00',4.21033,4.21036,4.2103,4.21036,4.0,4.21249,4.21256,4.21249,4.21256,5.11,False
'2018-04-02T20:34:00',4.21036,4.21036,4.21031,4.21031,4.0,4.21258,4.21258,4.21249,4.21249,5.11,True
'2018-04-02T20:35:00',4.21032,4.21032,4.21031,4.21031,3.0,4.21256,4.21256,4.21255,4.21255,5.25,False
'2018-04-02T20:36:00',4.21031,4.21033,4.21031,4.21031,3.0,4.21255,4.21257,4.21255,4.21255,5.75,False
'2018-04-02T20:37:00',4.21031,4.21033,4.21025,4.21025,5.0,4.21255,4.21255,4.21247,4.21247,9.13,True
'2018-04-02T20:38:00',4.21026,4.21036,4.21025,4.21026,4.0,4.2125,4.2126,4.21249,4.2125,7.0,False
'2018-04-02T20:39:00',4.21026,4.21034,4.21025,4.21026,4.0,4.2125,4.21252,4.21247,4.2125,7.0,True
'2018-04-02T20:40:00',4.21026,4.21038,4.21023,4.21027,8.0,4.2125,4.21251,4.21239,4.21248,12.93,True
'2018-04-02T20:41:00',4.21027,4.21036,4.21026,4.21034,8.0,4.21251,4.21258,4.21248,4.21258,13.99,False
'2018-04-02T20:42:00',4.21034,4.2104,4.21034,4.21034,10.0,4.21258,4.21264,4.21258,4.21258,17.5,True
'2018-04-02T20:43:00',4.21034,4.2104,4.2103,4.2104,11.0,4.21258,4.21264,4.21252,4.21264,19.25,False
'2018-04-02T20:44:00',4.21036,4.21036,4.21032,4.21032,10.0,4.2126,4.2126,4.21254,4.21254,17.5,True
'2018-04-02T20:45:00',4.21032,4.21042,4.21032,4.21042,4.0,4.21254,4.21264,4.21254,4.21264,7.0,False
'2018-04-02T20:46:00',4.21042,4.21042,4.21029,4.21029,13.0,4.21264,4.21265,4.21239,4.21239,22.87,True
'2018-04-02T20:47:00',4.21039,4.21039,4.2103,4.2103,5.0,4.21259,4.21259,4.21248,4.21248,7.49,True
'2018-04-02T20:48:00',4.2103,4.21033,4.21023,4.21031,11.0,4.21248,4.21251,4.21247,4.21251,18.74,False
'2018-04-02T20:49:00',4.21031,4.21033,4.21026,4.21033,7.5,4.21255,4.21255,4.21246,4.21246,12.44,True
'2018-04-02T20:50:00',4.21036,4.21036,4.21034,4.21035,4.0,4.21246,4.21253,4.21246,4.21253,5.74,False
'2018-04-02T20:51:00',4.21035,4.21035,4.2103,4.2103,6.0,4.21249,4.21255,4.21249,4.21254,9.43,False
'2018-04-02T20:52:00',4.2103,4.2103,4.2103,4.2103,2.0,4.21254,4.21254,4.21249,4.21249,2.87,True
'2018-04-02T20:53:00',4.2103,4.21032,4.2103,4.21032,5.0,4.21254,4.21255,4.21254,4.21254,8.44,False
'2018-04-02T20:54:00',4.21032,4.21034,4.21032,4.21032,6.0,4.21254,4.21258,4.21239,4.21239,10.44,False
'2018-04-02T20:55:00',4.21032,4.21033,4.21025,4.21025,14.0,4.21239,4.21249,4.21238,4.21239,23.24,True
'2018-04-02T20:56:00',4.21026,4.21027,4.21026,4.21026,7.0,4.21239,4.21249,4.21239,4.21248,10.36,True
'2018-04-02T20:57:00',4.21026,4.2103,4.21026,4.21029,7.5,4.21248,4.21249,4.21248,4.21248,9.1,False
'2018-04-02T20:58:00',4.21029,4.21029,4.21022,4.21028,11.0,4.21239,4.21249,4.21238,4.21249,17.36,True
'2018-04-02T20:59:00',4.21028,4.21037,4.21026,4.21036,11.0,4.21249,4.21258,4.21239,4.21249,16.73,True
'2018-04-02T21:00:00',4.21035,4.21036,4.21032,4.21036,4.0,4.21249,4.2126,4.21249,4.2126,5.11,False
'2018-04-02T21:01:00',4.21036,4.21039,4.21026,4.21035,15.0,4.2126,4.2126,4.21248,4.21259,24.04,False
'2018-04-02T21:02:00',4.21025,4.21034,4.21024,4.21034,6.0,4.21249,4.21256,4.21248,4.21256,10.5,True
'2018-04-02T21:03:00',4.21034,4.21036,4.21014,4.21036,12.5,4.21256,4.21258,4.21183,4.21258,21.13,False
'2018-04-02T21:04:00',4.21036,4.21036,4.21023,4.21024,8.0,4.21258,4.21258,4.21238,4.21248,11.67,True
'2018-04-02T21:05:00',4.21027,4.21035,4.21022,4.21035,6.0,4.21251,4.21259,4.21246,4.21259,10.5,False
'2018-04-02T21:06:00',4.21035,4.21037,4.21028,4.21031,7.0,4.21259,4.21261,4.21239,4.21239,12.25,False
'2018-04-02T21:07:00',4.21031,4.21031,4.21028,4.21028,2.0,4.21239,4.21239,4.21238,4.21238,3.5,True
'2018-04-02T21:08:00',4.2103,4.21033,4.21028,4.21033,7.0,4.21238,4.21249,4.21238,4.21249,10.36,False
'2018-04-02T21:09:00',4.21033,4.21033,4.2103,4.2103,4.0,4.21249,4.21252,4.21249,4.21252,5.11,False
'2018-04-02T21:10:00',4.2103,4.21039,4.21026,4.2103,7.0,4.21252,4.21253,4.21238,4.21252,12.25,True
'2018-04-02T21:11:00',4.2103,4.21036,4.21024,4.21033,11.0,4.21254,4.2126,4.21239,4.21257,19.25,False
'2018-04-02T21:12:00',4.21033,4.21033,4.21024,4.21028,13.0,4.21257,4.21257,4.21239,4.21239,22.37,True
'2018-04-02T21:13:00',4.21028,4.21041,4.21028,4.21033,11.0,4.21239,4.21246,4.21238,4.21239,18.24,True
'2018-04-02T21:14:00',4.21033,4.21033,4.21028,4.21028,14.0,4.21239,4.21252,4.21238,4.21252,23.74,True
'2018-04-02T21:15:00',4.21028,4.21031,4.21027,4.21031,7.0,4.21252,4.21252,4.21248,4.21248,10.72,True
'2018-04-02T21:16:00',4.21031,4.21034,4.21031,4.21034,5.0,4.21248,4.21258,4.21248,4.21258,9.93,False
'2018-04-02T21:17:00',4.21033,4.21033,4.21032,4.21032,4.0,4.21248,4.21248,4.21248,4.21248,4.48,False
'2018-04-02T21:18:00',4.21032,4.21032,4.21021,4.21027,9.0,4.21248,4.21248,4.21239,4.21239,15.12,True
'2018-04-02T21:19:00',4.21027,4.2103,4.21027,4.2103,6.0,4.21239,4.21239,4.21239,4.21239,9.74,True
'2018-04-02T21:20:00',4.21029,4.21039,4.21027,4.21027,15.0,4.21253,4.21263,4.21238,4.21251,22.77,True
'2018-04-02T21:21:00',4.21027,4.21035,4.21025,4.21028,10.0,4.21251,4.21259,4.21238,4.21252,16.87,False
'2018-04-02T21:22:00',4.21028,4.21039,4.21026,4.21026,13.0,4.21252,4.21261,4.2125,4.2125,22.75,False
'2018-04-02T21:23:00',4.21023,4.21025,4.21023,4.21025,3.0,4.21247,4.21249,4.21247,4.21249,5.25,True
'2018-04-02T21:24:00',4.21025,4.21029,4.21025,4.21029,9.0,4.21249,4.21252,4.21232,4.21251,14.24,False
'2018-04-02T21:25:00',4.21029,4.2103,4.21027,4.21027,10.0,4.21251,4.21254,4.21238,4.21239,15.6,True
'2018-04-02T21:26:00',4.2103,4.21031,4.21026,4.2103,16.0,4.21239,4.21254,4.21238,4.21254,21.32,True
'2018-04-02T21:27:00',4.2103,4.21036,4.21028,4.21036,12.0,4.21254,4.2126,4.21232,4.2126,20.01,True
'2018-04-02T21:28:00',4.21036,4.21057,4.21036,4.21057,15.0,4.2126,4.21281,4.21259,4.21281,22.86,True
'2018-04-02T21:29:00',4.21057,4.21062,4.21057,4.21062,12.0,4.21281,4.21286,4.21279,4.21286,17.1,False
'2018-04-02T21:30:00',4.21062,4.21079,4.2106,4.2106,13.0,4.21286,4.21303,4.21279,4.21284,16.08,True
'2018-04-02T21:31:00',4.21058,4.21068,4.21058,4.21065,13.0,4.21282,4.21292,4.21279,4.21279,18.7,True
'2018-04-02T21:32:00',4.21067,4.21067,4.2106,4.21064,11.0,4.21279,4.21289,4.21278,4.21286,15.45,True
'2018-04-02T21:33:00',4.21058,4.21067,4.21058,4.21067,4.0,4.2128,4.21291,4.2128,4.21291,5.86,False
'2018-04-02T21:34:00',4.21069,4.21069,4.21058,4.21059,13.0,4.21291,4.21291,4.21278,4.21283,18.57,False
'2018-04-02T21:35:00',4.21057,4.2106,4.21057,4.21058,22.5,4.21281,4.21284,4.21279,4.21282,30.52,True
'2018-04-02T21:36:00',4.21058,4.21069,4.21058,4.21069,14.0,4.21282,4.21293,4.21258,4.21293,18.95,False
'2018-04-02T21:37:00',4.21071,4.21074,4.21062,4.21062,10.0,4.21293,4.21296,4.21286,4.21286,14.09,False
'2018-04-02T21:38:00',4.2106,4.21074,4.21058,4.21058,21.0,4.21284,4.21298,4.21279,4.21282,28.65,True
'2018-04-02T21:39:00',4.21058,4.21063,4.21058,4.21063,17.0,4.21278,4.21287,4.21278,4.21279,22.92,True
'2018-04-02T21:40:00',4.21063,4.21063,4.21057,4.21062,15.0,4.21279,4.21286,4.21278,4.21286,20.55,False
'2018-04-02T21:41:00',4.21062,4.21062,4.21058,4.21061,13.0,4.21286,4.21286,4.21278,4.21278,17.81,True
'2018-04-02T21:42:00',4.21061,4.21062,4.21061,4.21062,8.0,4.21278,4.21286,4.21278,4.21279,10.96,True
'2018-04-02T21:43:00',4.21058,4.21063,4.21058,4.21063,8.0,4.21279,4.21279,4.21279,4.21279,10.96,False
'2018-04-02T21:44:00',4.21061,4.21062,4.21061,4.21062,10.5,4.21279,4.21279,4.21278,4.21278,13.33,False
'2018-04-02T21:45:00',4.21062,4.21062,4.21049,4.2105,67.5,4.21286,4.21286,4.21258,4.21259,96.18,True
'2018-04-02T21:46:00',4.2105,4.21065,4.21047,4.2105,59.0,4.21274,4.21289,4.21258,4.21272,83.96,True
'2018-04-02T21:47:00',4.2106,4.2106,4.21056,4.21058,51.0,4.21282,4.21282,4.21258,4.21282,70.95,True
'2018-04-02T21:48:00',4.21058,4.21064,4.21052,4.21064,26.0,4.21279,4.21288,4.21259,4.21288,36.96,False
'2018-04-02T21:49:00',4.21055,4.21071,4.21053,4.21053,11.0,4.21277,4.21292,4.21258,4.21258,14.7,True
'2018-04-02T21:50:00',4.21063,4.21084,4.21055,4.21084,27.0,4.21287,4.21306,4.21258,4.21306,36.39,False
'2018-04-02T21:51:00',4.21094,4.21094,4.21052,4.21062,18.5,4.21316,4.21316,4.21258,4.21286,26.25,True
'2018-04-02T21:52:00',4.21062,4.21069,4.21052,4.21069,22.0,4.21286,4.21293,4.21258,4.21293,31.15,False
'2018-04-02T21:53:00',4.21069,4.21069,4.2105,4.21056,35.0,4.21293,4.21293,4.21274,4.2128,50.91,True
'2018-04-02T21:54:00',4.21056,4.2106,4.21056,4.21059,17.0,4.2128,4.21284,4.2128,4.21281,24.61,True
'2018-04-02T21:55:00',4.21059,4.21063,4.21059,4.21063,12.0,4.21281,4.21287,4.21281,4.21287,16.64,False
'2018-04-02T21:56:00',4.21063,4.21063,4.21053,4.2106,13.0,4.21287,4.21287,4.21277,4.21282,16.7,False
'2018-04-02T21:57:00',4.21058,4.2107,4.21046,4.21046,13.0,4.21282,4.21294,4.21259,4.21259,17.96,True
'2018-04-02T21:58:00',4.21046,4.2107,4.2104,4.21059,25.85,4.21259,4.21294,4.21259,4.21281,28.13,False
'2018-04-02T21:59:00',4.21059,4.21059,4.21048,4.21056,18.0,4.21281,4.21281,4.21272,4.2128,23.13,True
'2018-04-02T22:00:00',4.21056,4.21061,4.21052,4.21061,7.0,4.2128,4.21285,4.21276,4.21285,7.37,False
'2018-04-02T22:01:00',4.21062,4.21065,4.21052,4.21052,7.0,4.21286,4.21289,4.21276,4.21276,7.0,False
'2018-04-02T22:02:00',4.21051,4.21052,4.2105,4.21052,3.0,4.21274,4.21274,4.21274,4.21274,3.0,False
'2018-04-02T22:03:00',4.21047,4.21047,4.21046,4.21046,2.0,4.21269,4.2127,4.21269,4.2127,2.0,True
'2018-04-02T22:04:00',4.21047,4.21072,4.21047,4.21072,16.0,4.2127,4.21293,4.2127,4.21293,16.0,False
'2018-04-02T22:05:00',4.2107,4.21074,4.2106,4.2106,12.0,4.21293,4.21298,4.21258,4.21258,13.6,True
'2018-04-02T22:06:00',4.21059,4.21066,4.21057,4.21064,12.0,4.21258,4.2129,4.21258,4.21288,14.58,True
'2018-04-02T22:07:00',4.21065,4.21066,4.21065,4.21066,2.0,4.21289,4.2129,4.21289,4.2129,2.0,False
'2018-04-02T22:08:00',4.21063,4.21064,4.21063,4.21064,3.0,4.21287,4.21288,4.21286,4.21288,3.0,False
'2018-04-02T22:09:00',4.21065,4.21065,4.21056,4.2106,9.0,4.21289,4.21289,4.21273,4.21284,10.48,True
'2018-04-02T22:10:00',4.21053,4.21065,4.21053,4.21063,6.0,4.21277,4.21289,4.21277,4.21287,6.12,False
'2018-04-02T22:11:00',4.21062,4.21062,4.21037,4.21048,7.0,4.21284,4.21293,4.21284,4.21293,6.0,False
'2018-04-02T22:12:00',4.21048,4.21048,4.21037,4.21037,4.0,4.21302,4.21302,4.21293,4.21293,5.49,False
'2018-04-02T22:13:00',4.21027,4.21037,4.21027,4.21037,6.0,4.21293,4.21293,4.21292,4.21293,14.98,False
'2018-04-02T22:14:00',4.21037,4.21038,4.21037,4.21037,7.0,4.21293,4.21293,4.21272,4.21292,13.35,False
'2018-04-02T22:15:00',4.21037,4.21038,4.21037,4.21037,6.0,4.21293,4.21302,4.21292,4.21292,8.12,True
'2018-04-02T22:16:00',4.21037,4.21038,4.21017,4.21038,5.37,4.21293,4.21293,4.21292,4.21292,7.6,True
'2018-04-02T22:17:00',4.21038,4.21038,4.21037,4.21037,4.0,4.21292,4.21303,4.21292,4.21303,7.11,False
'2018-04-02T22:18:00',4.21021,4.21037,4.21021,4.21037,3.12,4.21289,4.21303,4.21289,4.21303,3.87,False
'2018-04-02T22:19:00',4.21038,4.21058,4.21038,4.21047,4.0,4.21292,4.21292,4.21272,4.21273,4.74,True
'2018-04-02T22:20:00',4.21057,4.21057,4.21057,4.21057,1.0,4.21273,4.21273,4.21273,4.21273,1.0,False
'2018-04-02T22:21:00',4.21027,4.21027,4.21027,4.21027,1.0,4.21293,4.21293,4.21293,4.21293,1.75,True
'2018-04-02T22:22:00',4.21027,4.21058,4.21027,4.21058,3.0,4.21293,4.21293,4.21272,4.21272,4.5,False
'2018-04-02T22:23:00',4.21058,4.21058,4.21058,4.21058,0.0,4.21272,4.21272,4.21272,4.21272,0.0,False
'2018-04-02T22:24:00',4.21058,4.21058,4.21058,4.21058,0.0,4.21272,4.21272,4.21272,4.21272,0.0,False
'2018-04-02T22:25:00',4.21057,4.21057,4.21047,4.21057,14.0,4.21273,4.21273,4.21262,4.21273,17.7,False
'2018-04-02T22:26:00',4.21047,4.21057,4.21047,4.21047,7.0,4.21263,4.21273,4.21263,4.21273,8.23,True
'2018-04-02T22:27:00',4.21057,4.21057,4.21057,4.21057,1.0,4.21273,4.21273,4.21273,4.21273,1.0,True
'2018-04-02T22:28:00',4.21058,4.21058,4.21058,4.21058,1.0,4.21272,4.21272,4.21272,4.21272,1.0,False
'2018-04-02T22:29:00',4.21058,4.21058,4.21058,4.21058,0.0,4.21272,4.21272,4.21272,4.21272,0.0,False
'2018-04-02T22:30:00',4.21067,4.21067,4.21057,4.21057,3.0,4.21283,4.21283,4.21273,4.21273,3.0,False
'2018-04-02T22:31:00',4.21058,4.21058,4.21057,4.21057,13.0,4.21272,4.21283,4.21272,4.21272,13.5,False
'2018-04-02T22:32:00',4.21057,4.21057,4.21048,4.21048,2.0,4.21273,4.21273,4.21262,4.21262,2.0,False
'2018-04-02T22:33:00',4.21022,4.21048,4.21022,4.21047,3.0,4.21278,4.21278,4.21262,4.21263,3.0,True
'2018-04-02T22:34:00',4.21017,4.21048,4.21017,4.21048,4.0,4.21273,4.21293,4.21262,4.21262,5.25,False
'2018-04-02T22:35:00',4.21048,4.21048,4.21048,4.21048,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T22:36:00',4.21057,4.21058,4.21048,4.21048,5.0,4.21283,4.21283,4.21262,4.21262,5.0,False
'2018-04-02T22:37:00',4.21047,4.21048,4.21037,4.21037,6.0,4.21273,4.21273,4.21203,4.21203,6.0,True
'2018-04-02T22:38:00',4.21047,4.21047,4.21047,4.21047,1.0,4.21203,4.21203,4.21203,4.21203,1.0,True
'2018-04-02T22:39:00',4.21047,4.21047,4.21047,4.21047,1.0,4.21263,4.21263,4.21263,4.21263,1.0,True
'2018-04-02T22:40:00',4.21037,4.21048,4.21037,4.21048,3.0,4.21253,4.21263,4.21253,4.21262,3.0,False
'2018-04-02T22:41:00',4.21048,4.21048,4.21048,4.21048,0.0,4.21262,4.21262,4.21262,4.21262,0.0,False
'2018-04-02T22:42:00',4.21047,4.21048,4.21047,4.21048,2.0,4.21263,4.21263,4.21262,4.21262,2.0,False
'2018-04-02T22:43:00',4.21007,4.21047,4.21007,4.21037,8.0,4.21293,4.21293,4.21252,4.21253,8.0,False
'2018-04-02T22:44:00',4.21027,4.21037,4.21027,4.21037,2.0,4.21253,4.21253,4.21253,4.21253,2.0,False
'2018-04-02T22:45:00',4.21027,4.21038,4.21027,4.21027,4.0,4.21253,4.21253,4.21252,4.21253,4.0,True
'2018-04-02T22:46:00',4.21038,4.21038,4.21037,4.21037,2.0,4.21252,4.21253,4.21252,4.21253,2.0,False
'2018-04-02T22:47:00',4.21037,4.21037,4.21037,4.21037,0.0,4.21253,4.21253,4.21253,4.21253,0.0,False
'2018-04-02T22:48:00',4.21038,4.21038,4.21027,4.21037,3.0,4.21252,4.21253,4.21243,4.21253,3.0,False
'2018-04-02T22:49:00',4.21037,4.21037,4.21037,4.21037,0.0,4.21253,4.21253,4.21253,4.21253,0.0,False
'2018-04-02T22:50:00',4.21037,4.21037,4.21037,4.21037,0.0,4.21253,4.21253,4.21253,4.21253,0.0,False
'2018-04-02T22:51:00',4.21037,4.21037,4.21037,4.21037,0.0,4.21253,4.21253,4.21253,4.21253,0.0,False
'2018-04-02T22:52:00',4.21047,4.21047,4.21037,4.21037,2.0,4.21263,4.21263,4.21253,4.21253,2.0,True
'2018-04-02T22:53:00',4.21038,4.21038,4.21038,4.21038,1.0,4.21252,4.21252,4.21252,4.21252,1.0,True
'2018-04-02T22:54:00',4.21048,4.21048,4.21037,4.21047,7.0,4.21262,4.21268,4.21253,4.21263,7.0,False
'2018-04-02T22:55:00',4.21037,4.21037,4.21027,4.21037,3.0,4.21253,4.21253,4.21243,4.21253,3.0,False
'2018-04-02T22:56:00',4.21027,4.21038,4.21027,4.21037,6.0,4.21243,4.21258,4.21243,4.21253,6.0,True
'2018-04-02T22:57:00',4.21027,4.21047,4.21027,4.21037,5.0,4.21243,4.21263,4.21243,4.21263,5.0,False
'2018-04-02T22:58:00',4.21038,4.21047,4.21018,4.21027,12.5,4.21252,4.21283,4.21173,4.21173,11.0,True
'2018-04-02T22:59:00',4.21027,4.21067,4.21027,4.21067,13.25,4.21239,4.21283,4.21238,4.21283,13.25,False
'2018-04-02T23:00:00',4.20347,4.20347,4.20347,4.20347,0.75,4.21163,4.21163,4.21163,4.21163,0.75,True
'2018-04-02T23:01:00',4.20348,4.20635,4.20348,4.20348,2.25,4.21162,4.21162,4.21155,4.21162,2.25,False
'2018-04-02T23:02:00',4.20347,4.20347,4.20347,4.20347,0.75,4.21163,4.21163,4.21163,4.21163,0.75,False
'2018-04-02T23:03:00',4.20337,4.20337,4.20337,4.20337,0.75,4.21153,4.21153,4.21153,4.21153,0.75,True
'2018-04-02T23:04:00',4.20348,4.20397,4.20338,4.20338,3.0,4.21162,4.21162,4.21152,4.21152,3.0,True
'2018-04-02T23:05:00',4.20308,4.20358,4.20308,4.20347,4.0,4.21192,4.21192,4.21152,4.21163,4.0,True
'2018-04-02T23:06:00',4.20777,4.20777,4.20777,4.20777,1.0,4.21163,4.21163,4.21163,4.21163,1.0,False
'2018-04-02T23:07:00',4.20777,4.20777,4.20777,4.20777,2.0,4.21192,4.21192,4.21153,4.21153,2.0,False
'2018-04-02T23:08:00',4.20367,4.20408,4.20297,4.20357,145.0,4.21093,4.21163,4.21033,4.21083,148.5,True
'2018-04-02T23:09:00',4.20367,4.20458,4.20297,4.20437,243.0,4.21083,4.21163,4.20973,4.21003,246.5,True
'2018-04-02T23:10:00',4.20388,4.20467,4.20297,4.20437,116.5,4.20992,4.21163,4.20872,4.21163,117.0,True
'2018-04-02T23:11:00',4.20487,4.20588,4.20468,4.20588,8.0,4.21163,4.21163,4.21162,4.21162,8.0,True
'2018-04-02T23:12:00',4.20627,4.20748,4.20627,4.20748,11.0,4.21163,4.21163,4.21162,4.21162,11.0,True
'2018-04-02T23:13:00',4.20827,4.20887,4.20657,4.20817,23.0,4.21163,4.21163,4.20983,4.21163,23.0,False
'2018-04-02T23:14:00',4.20837,4.20877,4.20657,4.20797,29.0,4.21163,4.21163,4.20933,4.21123,28.0,False
'2018-04-02T23:15:00',4.20817,4.20867,4.20667,4.20668,23.5,4.21123,4.21133,4.20932,4.20942,23.0,False
'2018-04-02T23:16:00',4.20667,4.20667,4.20437,4.20477,3.5,4.20933,4.21063,4.20933,4.21043,3.0,True
'2018-04-02T23:17:00',4.20548,4.20548,4.20537,4.20547,3.0,4.21042,4.21043,4.21042,4.21043,3.0,False
'2018-04-02T23:18:00',4.20537,4.20547,4.20537,4.20547,2.0,4.21043,4.21043,4.21043,4.21043,2.0,True
'2018-04-02T23:19:00',4.20507,4.20548,4.20507,4.20548,2.0,4.21073,4.21073,4.21042,4.21042,2.0,False
'2018-04-02T23:20:00',4.20538,4.20547,4.20538,4.20547,2.0,4.21042,4.21043,4.21042,4.21043,2.0,False
'2018-04-02T23:21:00',4.20537,4.20547,4.20537,4.20547,2.0,4.21043,4.21043,4.21043,4.21043,2.0,False
'2018-04-02T23:22:00',4.20507,4.20547,4.20507,4.20547,2.0,4.21073,4.21073,4.21043,4.21043,2.0,False
'2018-04-02T23:23:00',4.20537,4.20547,4.20537,4.20547,2.0,4.21043,4.21043,4.21043,4.21043,2.0,True
'2018-04-02T23:24:00',4.20558,4.20667,4.20558,4.20667,12.0,4.21042,4.21043,4.21042,4.21043,12.0,True
'2018-04-02T23:25:00',4.20687,4.20818,4.20687,4.20818,12.0,4.21043,4.21092,4.21042,4.21092,12.0,False
'2018-04-02T23:26:00',4.20777,4.20777,4.20777,4.20777,1.0,4.21123,4.21123,4.21123,4.21123,1.0,True
'2018-04-02T23:27:00',4.20778,4.20817,4.20778,4.20817,2.0,4.21122,4.21122,4.21093,4.21093,2.0,True
'2018-04-02T23:28:00',4.20817,4.20828,4.20817,4.20827,3.0,4.21153,4.21153,4.21152,4.21153,3.0,False
'2018-04-02T23:29:00',4.20847,4.20847,4.20348,4.20697,11.57,4.21153,4.21163,4.21152,4.21163,11.19,True
'2018-04-02T23:30:00',4.20707,4.20767,4.20608,4.20757,34.0,4.21163,4.21233,4.21073,4.21073,38.99,False
'2018-04-02T23:31:00',4.20757,4.20778,4.20747,4.20777,11.5,4.21063,4.21063,4.21032,4.21033,11.0,False
'2018-04-02T23:32:00',4.20777,4.20777,4.20757,4.20757,3.0,4.21022,4.21033,4.21022,4.21033,3.0,False
'2018-04-02T23:33:00',4.20757,4.20758,4.20727,4.20757,5.0,4.21023,4.21032,4.21023,4.21023,5.0,False
'2018-04-02T23:34:00',4.20727,4.20757,4.20727,4.20728,3.0,4.20993,4.21023,4.20992,4.20992,3.0,False
'2018-04-02T23:35:00',4.20727,4.20727,4.20727,4.20727,1.0,4.20993,4.20993,4.20993,4.20993,1.0,True
'2018-04-02T23:36:00',4.20698,4.20758,4.20698,4.20757,9.0,4.20972,4.21032,4.20972,4.21023,9.0,True
'2018-04-02T23:37:00',4.20727,4.20758,4.20697,4.20757,11.0,4.20993,4.21033,4.20993,4.21033,11.0,False
'2018-04-02T23:38:00',4.20758,4.20758,4.20697,4.20697,5.0,4.21022,4.21123,4.21022,4.21123,5.0,True
'2018-04-02T23:39:00',4.20737,4.20767,4.20717,4.20757,7.0,4.21123,4.21123,4.21033,4.21033,7.0,True
'2018-04-02T23:40:00',4.20777,4.20788,4.20777,4.20788,4.0,4.21043,4.21062,4.21043,4.21062,4.0,True
'2018-04-02T23:41:00',4.20747,4.20787,4.20737,4.20757,6.0,4.21093,4.21133,4.21063,4.21133,6.0,False
'2018-04-02T23:42:00',4.20747,4.20757,4.20747,4.20757,2.0,4.21123,4.21133,4.21123,4.21133,2.0,True
'2018-04-02T23:43:00',4.20807,4.20807,4.20797,4.20797,3.0,4.21083,4.21083,4.21063,4.21063,3.0,True
'2018-04-02T23:44:00',4.20758,4.20798,4.20758,4.20798,2.0,4.21102,4.21102,4.21062,4.21062,2.0,False
'2018-04-02T23:45:00',4.20797,4.20797,4.20797,4.20797,1.0,4.21063,4.21063,4.21063,4.21063,1.0,True
'2018-04-02T23:46:00',4.20798,4.20798,4.20798,4.20798,1.0,4.21062,4.21062,4.21062,4.21062,1.0,False
'2018-04-02T23:47:00',4.20798,4.20798,4.20798,4.20798,0.0,4.21062,4.21062,4.21062,4.21062,0.0,False
'2018-04-02T23:48:00',4.20797,4.20797,4.20797,4.20797,1.0,4.21063,4.21063,4.21063,4.21063,1.0,True
'2018-04-02T23:49:00',4.20797,4.20818,4.20757,4.20818,3.0,4.21073,4.21092,4.21043,4.21092,3.0,True
'2018-04-02T23:50:00',4.20797,4.20827,4.20797,4.20827,6.0,4.21123,4.21123,4.21083,4.21093,6.0,True
'2018-04-02T23:51:00',4.20828,4.20828,4.20828,4.20828,1.0,4.21092,4.21092,4.21092,4.21092,1.0,False
'2018-04-02T23:52:00',4.20828,4.20828,4.20828,4.20828,0.0,4.21092,4.21092,4.21092,4.21092,0.0,False
'2018-04-02T23:53:00',4.20827,4.20827,4.20827,4.20827,1.0,4.21093,4.21093,4.21093,4.21093,1.0,False
'2018-04-02T23:54:00',4.20827,4.20827,4.20827,4.20827,0.0,4.21093,4.21093,4.21093,4.21093,0.0,False
'2018-04-02T23:55:00',4.20827,4.20827,4.20827,4.20827,0.0,4.21093,4.21093,4.21093,4.21093,0.0,False
'2018-04-02T23:56:00',4.20827,4.20827,4.20827,4.20827,0.0,4.21093,4.21093,4.21093,4.21093,0.0,True
'2018-04-02T23:57:00',4.20828,4.20838,4.20788,4.20838,5.0,4.21092,4.21123,4.21092,4.21102,5.0,True
'2018-04-02T23:58:00',4.20837,4.20847,4.20837,4.20847,2.0,4.21113,4.21113,4.21113,4.21113,2.0,False
'2018-04-02T23:59:00',4.20847,4.20847,4.20847,4.20847,0.0,4.21113,4.21113,4.21113,4.21113,0.0,True
'2018-04-03T00:00:00',4.20808,4.20878,4.20777,4.20878,40.5,4.21142,4.21162,4.21092,4.21152,39.0,True
'2018-04-03T00:01:00',4.20877,4.20888,4.20777,4.20887,21.0,4.21143,4.21163,4.21013,4.21163,20.25,False
'2018-04-03T00:02:00',4.20897,4.20897,4.20877,4.20877,3.0,4.21163,4.21163,4.21152,4.21153,3.0,False
'2018-04-03T00:03:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21153,4.21153,4.21153,4.21153,0.0,False
'2018-04-03T00:04:00',4.20878,4.20887,4.20877,4.20877,5.0,4.21152,4.21153,4.21152,4.21153,5.0,False
'2018-04-03T00:05:00',4.20837,4.20837,4.20837,4.20837,1.0,4.21183,4.21183,4.21183,4.21183,1.0,True
'2018-04-03T00:06:00',4.20877,4.20878,4.20877,4.20878,2.0,4.21153,4.21153,4.21152,4.21152,2.0,False
'2018-04-03T00:07:00',4.20838,4.20877,4.20838,4.20877,2.0,4.21182,4.21182,4.21153,4.21153,2.0,False
'2018-04-03T00:08:00',4.20837,4.20877,4.20837,4.20877,2.0,4.21183,4.21183,4.21153,4.21153,2.0,False
'2018-04-03T00:09:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21153,4.21153,4.21153,4.21153,0.0,False
'2018-04-03T00:10:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21153,4.21153,4.21153,4.21153,0.0,False
'2018-04-03T00:11:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21153,4.21153,4.21153,4.21153,0.0,False
'2018-04-03T00:12:00',4.20888,4.20888,4.20877,4.20877,3.0,4.21152,4.21153,4.21152,4.21153,3.0,False
'2018-04-03T00:13:00',4.20888,4.20888,4.20877,4.20877,4.0,4.21152,4.21153,4.21152,4.21153,4.0,False
'2018-04-03T00:14:00',4.20878,4.20878,4.20877,4.20877,4.0,4.21152,4.21153,4.21152,4.21153,4.0,False
'2018-04-03T00:15:00',4.20877,4.20877,4.20877,4.20877,0.0,4.21153,4.21153,4.21153,4.21153,0.0,False
'2018-04-03T00:16:00',4.20878,4.20878,4.20877,4.20877,2.0,4.21152,4.21153,4.21152,4.21153,2.0,True
'2018-04-03T00:17:00',4.20887,4.20908,4.20867,4.20887,26.0,4.21163,4.21172,4.21132,4.21163,26.0,False
'2018-04-03T00:18:00',4.20897,4.20898,4.20867,4.20878,22.0,4.21163,4.21163,4.21143,4.21152,22.0,True
'2018-04-03T00:19:00',4.20877,4.20897,4.20857,4.20887,23.0,4.21143,4.21163,4.21132,4.21153,23.0,True
'2018-04-03T00:20:00',4.20887,4.20907,4.20857,4.20898,39.0,4.21163,4.21173,4.21132,4.21162,39.0,False
'2018-04-03T00:21:00',4.20897,4.20907,4.20857,4.20857,21.0,4.21163,4.21173,4.21132,4.21133,21.5,False
'2018-04-03T00:22:00',4.20857,4.20858,4.20857,4.20857,4.0,4.21123,4.21133,4.21122,4.21133,4.0,True
'2018-04-03T00:23:00',4.20878,4.20888,4.20867,4.20878,18.0,4.21152,4.21172,4.21132,4.21142,18.0,False
'2018-04-03T00:24:00',4.20877,4.20887,4.20867,4.20877,29.0,4.21153,4.21173,4.21132,4.21143,29.0,False
'2018-04-03T00:25:00',4.20867,4.20887,4.20867,4.20877,31.0,4.21133,4.21153,4.21133,4.21143,31.0,False
'2018-04-03T00:26:00',4.20877,4.20887,4.20867,4.20877,26.0,4.21153,4.21153,4.21132,4.21143,26.0,False
'2018-04-03T00:27:00',4.20867,4.20878,4.20867,4.20877,38.0,4.21143,4.21153,4.21132,4.21143,38.0,False
'2018-04-03T00:28:00',4.20868,4.20897,4.20867,4.20868,61.0,4.21142,4.21163,4.21132,4.21142,61.0,True
'2018-04-03T00:29:00',4.20877,4.20907,4.20867,4.20907,50.0,4.21143,4.21183,4.21142,4.21173,50.0,True
'2018-04-03T00:30:00',4.20887,4.20918,4.20887,4.20907,22.0,4.21183,4.21193,4.21182,4.21183,22.0,False
'2018-04-03T00:31:00',4.20898,4.20908,4.20877,4.20897,5.0,4.21162,4.21182,4.21153,4.21173,5.0,False
'2018-04-03T00:32:00',4.20897,4.20897,4.20897,4.20897,1.0,4.21163,4.21163,4.21163,4.21163,1.0,False
'2018-04-03T00:33:00',4.20888,4.20888,4.20877,4.20887,5.0,4.21152,4.21153,4.21152,4.21153,5.0,False
'2018-04-03T00:34:00',4.20877,4.20888,4.20877,4.20887,3.0,4.21153,4.21162,4.21153,4.21153,3.0,True
'2018-04-03T00:35:00',4.20877,4.20897,4.20877,4.20897,3.0,4.21153,4.21163,4.21152,4.21163,3.0,False
'2018-04-03T00:36:00',4.20887,4.20887,4.20887,4.20887,2.0,4.21163,4.21163,4.21153,4.21153,2.0,False
'2018-04-03T00:37:00',4.20887,4.20897,4.20877,4.20887,9.0,4.21163,4.21173,4.21152,4.21153,9.0,True
'2018-04-03T00:38:00',4.20888,4.20908,4.20877,4.20898,18.0,4.21162,4.21183,4.21152,4.21162,18.0,False
'2018-04-03T00:39:00',4.20887,4.20887,4.20827,4.20867,15.0,4.21163,4.21163,4.21103,4.21133,15.0,True
'2018-04-03T00:40:00',4.20877,4.20897,4.20867,4.20877,13.0,4.21173,4.21173,4.21142,4.21153,13.0,False
'2018-04-03T00:41:00',4.20877,4.20898,4.20817,4.20817,151.0,4.21143,4.21173,4.21083,4.21093,151.0,True
'2018-04-03T00:42:00',4.20827,4.20877,4.20807,4.20828,39.0,4.21103,4.21163,4.21082,4.21092,39.0,True
'2018-04-03T00:43:00',4.20847,4.20857,4.20827,4.20857,6.0,4.21113,4.21133,4.21092,4.21133,6.0,True
'2018-04-03T00:44:00',4.20857,4.20867,4.20857,4.20867,2.0,4.21143,4.21143,4.21143,4.21143,2.0,True
'2018-04-03T00:45:00',4.20887,4.20888,4.20817,4.20867,18.0,4.21153,4.21183,4.21103,4.21173,18.0,False
'2018-04-03T00:46:00',4.20878,4.20878,4.20867,4.20867,2.0,4.21142,4.21143,4.21142,4.21143,2.0,True
'2018-04-03T00:47:00',4.20888,4.20888,4.20877,4.20877,5.0,4.21162,4.21182,4.21143,4.21143,5.0,False
'2018-04-03T00:48:00',4.20877,4.20888,4.20817,4.20867,33.0,4.21153,4.21163,4.21102,4.21143,33.5,True
'2018-04-03T00:49:00',4.20868,4.20887,4.20827,4.20858,17.0,4.21132,4.21162,4.21103,4.21162,17.0,True
'2018-04-03T00:50:00',4.20857,4.20897,4.20857,4.20877,11.0,4.21153,4.21163,4.21142,4.21143,11.0,False
'2018-04-03T00:51:00',4.20887,4.20888,4.20837,4.20847,26.0,4.21163,4.21173,4.21102,4.21113,26.5,True
'2018-04-03T00:52:00',4.20837,4.20897,4.20837,4.20887,9.0,4.21113,4.21173,4.21113,4.21153,9.0,False
'2018-04-03T00:53:00',4.20877,4.20907,4.20847,4.20847,8.0,4.21153,4.21173,4.21113,4.21113,8.0,True
'2018-04-03T00:54:00',4.20857,4.20868,4.20827,4.20867,16.0,4.21123,4.21172,4.21102,4.21143,16.5,False
'2018-04-03T00:55:00',4.20837,4.20867,4.20817,4.20867,45.0,4.21113,4.21133,4.21092,4.21133,45.0,True
'2018-04-03T00:56:00',4.20867,4.20877,4.20867,4.20877,6.0,4.21143,4.21173,4.21143,4.21143,6.0,False
'2018-04-03T00:57:00',4.20887,4.20887,4.20817,4.20857,27.0,4.21163,4.21173,4.21083,4.21123,27.5,True
'2018-04-03T00:58:00',4.20867,4.20887,4.20817,4.20877,19.0,4.21133,4.21163,4.21093,4.21143,19.5,False
'2018-04-03T00:59:00',4.20858,4.20887,4.20837,4.20867,6.0,4.21132,4.21153,4.21113,4.21133,6.0,False
'2018-04-03T01:00:00',4.20827,4.20898,4.20779,4.20858,20.0,4.21173,4.21193,4.21112,4.21132,20.0,False
'2018-04-03T01:01:00',4.20867,4.20898,4.20837,4.20847,15.0,4.21133,4.21182,4.21112,4.21113,15.0,True
'2018-04-03T01:02:00',4.20867,4.20888,4.20837,4.20867,28.0,4.21173,4.21173,4.21103,4.21143,28.0,False
'2018-04-03T01:03:00',4.20867,4.20888,4.20837,4.20867,9.0,4.21133,4.21163,4.21133,4.21133,9.0,False
'2018-04-03T01:04:00',4.20857,4.20857,4.20838,4.20847,5.0,4.21133,4.21133,4.21102,4.21113,5.0,False
'2018-04-03T01:05:00',4.20867,4.20867,4.20837,4.20847,5.0,4.21133,4.21133,4.21113,4.21113,5.0,True
'2018-04-03T01:06:00',4.20847,4.20878,4.20828,4.20858,28.0,4.21123,4.21163,4.21102,4.21132,28.0,True
'2018-04-03T01:07:00',4.20857,4.20898,4.20847,4.20898,28.0,4.21123,4.21183,4.21112,4.21162,28.0,False
'2018-04-03T01:08:00',4.20887,4.20898,4.20837,4.20888,9.0,4.21163,4.21183,4.21133,4.21162,9.0,False
'2018-04-03T01:09:00',4.20887,4.20907,4.20841,4.20867,8.0,4.21153,4.21173,4.21133,4.21133,8.0,True
'2018-04-03T01:10:00',4.20857,4.20888,4.20837,4.20888,13.0,4.21133,4.21163,4.21132,4.21162,13.0,False
'2018-04-03T01:11:00',4.20877,4.20897,4.20848,4.20887,19.0,4.21183,4.21183,4.21132,4.21153,19.0,True
'2018-04-03T01:12:00',4.20887,4.20897,4.20837,4.20888,20.0,4.21163,4.21172,4.21133,4.21152,20.0,False
'2018-04-03T01:13:00',4.20877,4.20888,4.20837,4.20867,10.0,4.21143,4.21183,4.21133,4.21133,10.0,True
'2018-04-03T01:14:00',4.20867,4.20897,4.20867,4.20877,6.0,4.21143,4.21163,4.21143,4.21143,6.0,True
'2018-04-03T01:15:00',4.20877,4.20898,4.20838,4.20878,19.0,4.21173,4.21173,4.21132,4.21142,19.0,True
'2018-04-03T01:16:00',4.20897,4.20897,4.20837,4.20887,23.0,4.21163,4.21183,4.21122,4.21163,23.0,False
'2018-04-03T01:17:00',4.20847,4.20887,4.20847,4.20887,2.0,4.21193,4.21193,4.21163,4.21163,2.0,False
'2018-04-03T01:18:00',4.20887,4.20897,4.20837,4.20867,27.0,4.21183,4.21183,4.21123,4.21133,27.0,False
'2018-04-03T01:19:00',4.20867,4.20897,4.20837,4.20867,11.0,4.21143,4.21163,4.21133,4.21133,11.0,False
'2018-04-03T01:20:00',4.20857,4.20867,4.20837,4.20837,12.0,4.21133,4.21183,4.21103,4.21103,12.0,False
'2018-04-03T01:21:00',4.20857,4.20857,4.20837,4.20837,2.0,4.21123,4.21123,4.21103,4.21103,2.0,True
'2018-04-03T01:22:00',4.20838,4.20838,4.20838,4.20838,1.0,4.21102,4.21102,4.21102,4.21102,1.0,True
'2018-04-03T01:23:00',4.20846,4.20846,4.20846,4.20846,2.0,4.21102,4.21103,4.21102,4.21103,2.0,False
'2018-04-03T01:24:00',4.20837,4.20838,4.20837,4.20838,2.0,4.21103,4.21112,4.21103,4.21112,2.0,True
'2018-04-03T01:25:00',4.20838,4.20887,4.20838,4.20867,15.0,4.21102,4.21183,4.21102,4.21133,15.0,False
'2018-04-03T01:26:00',4.20857,4.20878,4.20837,4.20857,19.0,4.21133,4.21152,4.21103,4.21133,19.0,False
'2018-04-03T01:27:00',4.2086,4.20878,4.20837,4.20857,22.0,4.21153,4.21153,4.21102,4.21123,21.0,True
'2018-04-03T01:28:00',4.20877,4.20878,4.20848,4.20867,19.0,4.21153,4.21163,4.21103,4.21133,19.0,True
'2018-04-03T01:29:00',4.20877,4.20897,4.20867,4.20897,9.0,4.21153,4.21173,4.21133,4.21163,9.0,False
'2018-04-03T01:30:00',4.20898,4.20898,4.20838,4.20868,19.0,4.21162,4.21183,4.21123,4.21132,19.0,True
'2018-04-03T01:31:00',4.20867,4.20898,4.20838,4.20867,20.0,4.21143,4.21173,4.21132,4.21143,20.0,False
'2018-04-03T01:32:00',4.20867,4.20877,4.20837,4.20857,20.0,4.21133,4.21162,4.21103,4.21133,20.0,False
'2018-04-03T01:33:00',4.20857,4.20877,4.20848,4.20857,16.5,4.21123,4.21153,4.21102,4.21133,16.0,True
'2018-04-03T01:34:00',4.20877,4.20887,4.20837,4.20867,19.0,4.21143,4.21183,4.21112,4.21133,19.0,True
'2018-04-03T01:35:00',4.20867,4.20898,4.20867,4.20887,17.0,4.21163,4.21183,4.21143,4.21163,17.0,False
'2018-04-03T01:36:00',4.20897,4.20897,4.20837,4.20838,16.0,4.21163,4.21182,4.21132,4.21132,16.0,True
'2018-04-03T01:37:00',4.20838,4.20878,4.20837,4.20857,17.0,4.21112,4.21153,4.21103,4.21133,17.0,True
'2018-04-03T01:38:00',4.20857,4.20897,4.20857,4.20867,15.0,4.21163,4.21183,4.21133,4.21133,15.0,False
'2018-04-03T01:39:00',4.20867,4.20898,4.20867,4.20867,10.0,4.21143,4.21163,4.21133,4.21133,10.0,False
'2018-04-03T01:40:00',4.20857,4.20887,4.20838,4.20867,8.0,4.21133,4.21153,4.21123,4.21133,8.0,True
'2018-04-03T01:41:00',4.20887,4.20907,4.20867,4.20887,11.0,4.21153,4.21173,4.21152,4.21153,11.0,True
'2018-04-03T01:42:00',4.20912,4.20917,4.20912,4.20912,12.0,4.21153,4.21176,4.21142,4.21153,12.0,False
'2018-04-03T01:43:00',4.20912,4.20912,4.20851,4.20851,17.25,4.21163,4.21182,4.21132,4.21143,16.74,True
'2018-04-03T01:44:00',4.20851,4.20907,4.20847,4.20887,24.25,4.21113,4.21183,4.21113,4.21163,23.0,False
'2018-04-03T01:45:00',4.20897,4.20898,4.20848,4.20887,21.0,4.21173,4.21173,4.21132,4.21153,21.0,False
'2018-04-03T01:46:00',4.20877,4.20897,4.20867,4.20867,14.0,4.21173,4.21183,4.21132,4.21133,14.0,True
'2018-04-03T01:47:00',4.20887,4.20888,4.20847,4.20888,10.0,4.21163,4.21163,4.21113,4.21152,10.0,True
'2018-04-03T01:48:00',4.20877,4.20897,4.20858,4.20888,15.0,4.21173,4.21182,4.21132,4.21162,15.0,False
'2018-04-03T01:49:00',4.20887,4.20918,4.20887,4.20887,8.0,4.21183,4.21183,4.21163,4.21163,8.0,True
'2018-04-03T01:50:00',4.20907,4.20917,4.20887,4.20917,36.0,4.21173,4.21203,4.21162,4.21183,36.0,False
'2018-04-03T01:51:00',4.20907,4.20937,4.20907,4.20917,21.0,4.21213,4.21213,4.21172,4.21183,21.0,False
'2018-04-03T01:52:00',4.20907,4.20937,4.20857,4.20917,22.0,4.21203,4.21203,4.21153,4.21183,22.0,False
'2018-04-03T01:53:00',4.20878,4.20878,4.20807,4.20817,9.0,4.21162,4.21163,4.21083,4.21083,9.0,False
'2018-04-03T01:54:00',4.20817,4.20828,4.20807,4.20807,4.0,4.21093,4.21093,4.21073,4.21073,4.0,True
'2018-04-03T01:55:00',4.20817,4.20828,4.20817,4.20817,8.0,4.21083,4.21093,4.21083,4.21093,8.0,False
'2018-04-03T01:56:00',4.20807,4.20847,4.20797,4.20797,13.0,4.21083,4.21123,4.21073,4.21073,13.0,False
'2018-04-03T01:57:00',4.20808,4.20837,4.20777,4.20797,32.0,4.21072,4.21103,4.21052,4.21063,32.0,True
'2018-04-03T01:58:00',4.20817,4.20847,4.20808,4.20837,18.0,4.21083,4.21133,4.21072,4.21133,18.0,False
'2018-04-03T01:59:00',4.20858,4.20858,4.20837,4.20847,12.0,4.21132,4.21133,4.21103,4.21113,12.0,True
'2018-04-03T02:00:00',4.20857,4.20878,4.20837,4.20847,33.0,4.21133,4.21153,4.21112,4.21123,33.0,True
'2018-04-03T02:01:00',4.20848,4.20877,4.20837,4.20857,19.5,4.21112,4.21152,4.21103,4.21133,19.0,False
'2018-04-03T02:02:00',4.20858,4.20887,4.20837,4.20848,19.37,4.21122,4.21153,4.21112,4.21112,19.0,False
'2018-04-03T02:03:00',4.20858,4.20868,4.20827,4.20847,21.37,4.21122,4.21143,4.21103,4.21113,21.0,False
'2018-04-03T02:04:00',4.20837,4.20847,4.20827,4.20847,3.0,4.21103,4.21113,4.21103,4.21113,3.0,False
'2018-04-03T02:05:00',4.20807,4.20847,4.20807,4.20827,3.37,4.21153,4.21153,4.21103,4.21103,3.0,True
'2018-04-03T02:06:00',4.20847,4.20858,4.20827,4.20847,22.37,4.21113,4.21142,4.21102,4.21113,22.0,False
'2018-04-03T02:07:00',4.20848,4.20878,4.20827,4.20847,9.0,4.21142,4.21143,4.21103,4.21113,9.0,True
'2018-04-03T02:08:00',4.20857,4.20878,4.20827,4.20848,10.0,4.21123,4.21142,4.21102,4.21112,10.0,False
'2018-04-03T02:09:00',4.20848,4.20848,4.20828,4.20847,6.0,4.21142,4.21142,4.21102,4.21113,6.0,True
'2018-04-03T02:10:00',4.20854,4.20854,4.20854,4.20854,1.0,4.21113,4.21113,4.21113,4.21113,1.0,False
'2018-04-03T02:11:00',4.20847,4.20848,4.20847,4.20848,2.0,4.21113,4.21113,4.21112,4.21112,2.0,False
'2018-04-03T02:12:00',4.20857,4.20877,4.20828,4.20848,9.0,4.21123,4.21143,4.21102,4.21112,9.0,True
'2018-04-03T02:13:00',4.20857,4.20867,4.20827,4.20857,22.5,4.21143,4.21153,4.21092,4.2112,22.19,False
'2018-04-03T02:14:00',4.20845,4.20845,4.20801,4.20822,20.0,4.21069,4.21072,4.21039,4.21053,23.98,False
'2018-04-03T02:15:00',4.20822,4.20822,4.20778,4.20778,21.36,4.21048,4.21063,4.21039,4.21039,22.61,False
'2018-04-03T02:16:00',4.20778,4.20792,4.20777,4.20782,30.35,4.21039,4.21063,4.21028,4.21028,20.28,False
'2018-04-03T02:17:00',4.20777,4.20788,4.20754,4.20777,19.95,4.21028,4.21039,4.21019,4.21029,16.47,True
'2018-04-03T02:18:00',4.20814,4.20858,4.20804,4.20841,23.37,4.21029,4.21122,4.21018,4.21093,26.22,True
'2018-04-03T02:19:00',4.20841,4.20858,4.20827,4.20854,13.0,4.21102,4.21123,4.21093,4.21113,13.0,True
'2018-04-03T02:20:00',4.20854,4.20867,4.20847,4.20867,10.0,4.21143,4.21143,4.21103,4.21143,10.0,False
'2018-04-03T02:21:00',4.20847,4.20878,4.20828,4.20828,11.0,4.21143,4.21153,4.21092,4.21092,11.0,True
'2018-04-03T02:22:00',4.20828,4.20847,4.20827,4.20847,6.74,4.21102,4.21113,4.21093,4.21113,6.0,True
'2018-04-03T02:23:00',4.20852,4.20877,4.20852,4.20852,25.0,4.21113,4.21162,4.21093,4.21112,25.0,True
'2018-04-03T02:24:00',4.20866,4.20877,4.20866,4.20877,13.0,4.21112,4.21153,4.21103,4.21143,13.0,False
'2018-04-03T02:25:00',4.20877,4.20877,4.20873,4.20873,12.0,4.21153,4.21153,4.21102,4.21123,12.0,False
'2018-04-03T02:26:00',4.20873,4.20887,4.20798,4.20798,15.12,4.21143,4.21182,4.21112,4.21182,14.0,True
'2018-04-03T02:27:00',4.20797,4.2086,4.20787,4.2086,20.6,4.21233,4.21233,4.21153,4.21183,15.94,True
'2018-04-03T02:28:00',4.20873,4.20873,4.20873,4.20873,3.0,4.21193,4.21193,4.21192,4.21193,3.5,True
'2018-04-03T02:29:00',4.20908,4.20908,4.20908,4.20908,1.0,4.21182,4.21182,4.21182,4.21182,1.0,False
'2018-04-03T02:30:00',4.20847,4.20908,4.20847,4.20907,12.74,4.21233,4.21233,4.21143,4.21173,12.87,False
'2018-04-03T02:31:00',4.20907,4.20908,4.20857,4.20877,13.0,4.21183,4.21183,4.21152,4.21153,13.0,True
'2018-04-03T02:32:00',4.20877,4.20901,4.20837,4.20901,12.0,4.21143,4.21163,4.21112,4.21143,12.0,True
'2018-04-03T02:33:00',4.20901,4.2091,4.20893,4.20903,11.0,4.21163,4.21172,4.21122,4.21143,11.5,False
'2018-04-03T02:34:00',4.20877,4.20912,4.20858,4.20905,23.0,4.21143,4.21184,4.21112,4.21133,23.0,True
'2018-04-03T02:35:00',4.20905,4.20911,4.20902,4.20911,10.0,4.21143,4.21153,4.21122,4.21123,10.0,False
'2018-04-03T02:36:00',4.20911,4.20911,4.20901,4.20901,2.0,4.21113,4.21123,4.21113,4.21123,2.37,True
'2018-04-03T02:37:00',4.20858,4.20909,4.20858,4.20909,13.0,4.21122,4.21162,4.21122,4.21162,13.37,True
'2018-04-03T02:38:00',4.20909,4.20909,4.20907,4.20907,11.0,4.21163,4.21173,4.21143,4.21173,11.0,False
'2018-04-03T02:39:00',4.20907,4.20917,4.20878,4.20907,10.0,4.21183,4.21183,4.21152,4.21173,10.0,False
'2018-04-03T02:40:00',4.20908,4.20908,4.20867,4.20901,11.0,4.21172,4.21183,4.21143,4.21143,11.0,False
'2018-04-03T02:41:00',4.20901,4.2091,4.2089,4.20898,13.0,4.21153,4.21183,4.21123,4.21123,13.0,False
'2018-04-03T02:42:00',4.20847,4.20878,4.20847,4.20878,3.0,4.21123,4.21142,4.21123,4.21142,3.0,True
'2018-04-03T02:43:00',4.20867,4.20909,4.20867,4.20909,19.0,4.21143,4.21181,4.21143,4.21173,19.0,False
'2018-04-03T02:44:00',4.20909,4.20909,4.20847,4.20847,23.11,4.21181,4.21233,4.21172,4.21233,23.87,False
'2018-04-03T02:45:00',4.20847,4.20857,4.20847,4.20847,5.86,4.21233,4.21233,4.21222,4.21223,7.99,True
'2018-04-03T02:46:00',4.20847,4.20858,4.20828,4.20847,5.49,4.21223,4.21233,4.21212,4.21233,5.62,False
'2018-04-03T02:47:00',4.20847,4.20907,4.20835,4.20856,21.37,4.21223,4.21223,4.21083,4.21133,21.37,True
'2018-04-03T02:48:00',4.20856,4.20877,4.20856,4.20872,9.0,4.21113,4.21143,4.21102,4.21102,9.0,False
'2018-04-03T02:49:00',4.20901,4.20901,4.20817,4.20821,31.0,4.21102,4.21143,4.21092,4.21092,31.0,False
'2018-04-03T02:50:00',4.20827,4.20837,4.20801,4.2082,24.0,4.21103,4.21113,4.21073,4.21073,24.0,False
'2018-04-03T02:51:00',4.2082,4.20838,4.20778,4.20778,19.0,4.21063,4.21103,4.21043,4.21043,19.0,False
'2018-04-03T02:52:00',4.20778,4.20781,4.20501,4.20512,33.0,4.21039,4.21043,4.20738,4.20738,40.37,False
'2018-04-03T02:53:00',4.20511,4.20511,4.20019,4.20067,56.61,4.20731,4.20731,4.20308,4.20343,70.86,False
'2018-04-03T02:54:00',4.20067,4.20081,4.20028,4.20057,18.22,4.20373,4.20373,4.20299,4.20318,21.71,True
'2018-04-03T02:55:00',4.20053,4.20308,4.20053,4.20308,39.32,4.20312,4.20572,4.20312,4.20572,38.92,True
'2018-04-03T02:56:00',4.20308,4.20388,4.20307,4.20377,46.57,4.20572,4.20653,4.20572,4.20653,48.46,True
'2018-04-03T02:57:00',4.20537,4.20598,4.20487,4.20557,16.0,4.20823,4.20862,4.20763,4.20823,16.5,True
'2018-04-03T02:58:00',4.20548,4.20567,4.20548,4.20567,6.0,4.20822,4.20833,4.20822,4.20833,6.0,False
'2018-04-03T02:59:00',4.20557,4.20558,4.20557,4.20558,2.0,4.20833,4.20833,4.20832,4.20832,2.0,False
'2018-04-03T03:00:00',4.20557,4.20557,4.20557,4.20557,2.0,4.20823,4.20833,4.20823,4.20833,2.0,True
'2018-04-03T03:01:00',4.20567,4.20568,4.20567,4.20568,2.0,4.20833,4.20842,4.20833,4.20842,2.0,True
'2018-04-03T03:02:00',4.20577,4.20577,4.20577,4.20577,3.0,4.20843,4.20853,4.20843,4.20843,3.0,False
'2018-04-03T03:03:00',4.20587,4.20587,4.20577,4.20577,2.0,4.20853,4.20853,4.20843,4.20843,2.0,False
'2018-04-03T03:04:00',4.20577,4.20577,4.20577,4.20577,2.0,4.20853,4.20853,4.20843,4.20843,2.0,False
'2018-04-03T03:05:00',4.20577,4.20577,4.20577,4.20577,0.0,4.20843,4.20843,4.20843,4.20843,0.0,False
'2018-04-03T03:06:00',4.20577,4.20577,4.20577,4.20577,0.0,4.20843,4.20843,4.20843,4.20843,0.0,True
'2018-04-03T03:07:00',4.20578,4.20578,4.20578,4.20578,1.0,4.20842,4.20842,4.20842,4.20842,1.0,True
'2018-04-03T03:08:00',4.20578,4.20588,4.20578,4.20588,2.0,4.20852,4.20852,4.20852,4.20852,2.0,True
'2018-04-03T03:09:00',4.20548,4.20588,4.20547,4.20587,5.0,4.20892,4.20893,4.20852,4.20863,5.0,True
'2018-04-03T03:10:00',4.20598,4.20598,4.20598,4.20598,1.0,4.20862,4.20862,4.20862,4.20862,1.0,True
'2018-04-03T03:11:00',4.20597,4.20597,4.20597,4.20597,1.0,4.20873,4.20873,4.20873,4.20873,1.0,False
'2018-04-03T03:12:00',4.20598,4.20598,4.20457,4.20457,10.0,4.20872,4.20872,4.20732,4.20801,10.38,False
'2018-04-03T03:13:00',4.20458,4.20477,4.20457,4.20458,20.0,4.20792,4.20792,4.20722,4.20722,22.28,False
'2018-04-03T03:14:00',4.20467,4.20477,4.20457,4.20457,8.0,4.20743,4.20743,4.20723,4.20723,8.38,True
'2018-04-03T03:15:00',4.20457,4.20568,4.20457,4.20557,13.0,4.20793,4.20833,4.20793,4.20833,13.0,True
'2018-04-03T03:16:00',4.20567,4.20567,4.20557,4.20567,3.0,4.20833,4.20833,4.20833,4.20833,3.0,False
'2018-04-03T03:17:00',4.20567,4.20567,4.20567,4.20567,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-04-03T03:18:00',4.20557,4.20567,4.20557,4.20567,2.0,4.20833,4.20833,4.20833,4.20833,2.0,False
'2018-04-03T03:19:00',4.20527,4.20567,4.20527,4.20567,2.0,4.20873,4.20873,4.20833,4.20833,2.0,False
'2018-04-03T03:20:00',4.20527,4.20567,4.20527,4.20567,2.0,4.20873,4.20873,4.20833,4.20833,2.0,False
'2018-04-03T03:21:00',4.20567,4.20567,4.20567,4.20567,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-04-03T03:22:00',4.20567,4.20567,4.20567,4.20567,0.0,4.20833,4.20833,4.20833,4.20833,0.0,True
'2018-04-03T03:23:00',4.20567,4.20578,4.20567,4.20578,2.0,4.20843,4.20843,4.20842,4.20842,2.0,False
'2018-04-03T03:24:00',4.20577,4.20577,4.20577,4.20577,1.0,4.20843,4.20843,4.20843,4.20843,1.0,False
'2018-04-03T03:25:00',4.20557,4.20557,4.20507,4.20518,6.0,4.20833,4.20833,4.20832,4.20832,6.0,False
'2018-04-03T03:26:00',4.20518,4.20518,4.20497,4.20497,20.0,4.20822,4.20822,4.20772,4.20773,20.0,False
'2018-04-03T03:27:00',4.20508,4.20508,4.20487,4.20487,4.0,4.20772,4.20773,4.20763,4.20763,4.0,True
'2018-04-03T03:28:00',4.20497,4.20518,4.20487,4.20508,22.0,4.20773,4.20803,4.20753,4.20772,22.0,False
'2018-04-03T03:29:00',4.20498,4.20528,4.20497,4.20497,42.37,4.20772,4.20823,4.20763,4.20773,42.0,True
'2018-04-03T03:30:00',4.20497,4.20527,4.20497,4.20527,8.0,4.20763,4.20793,4.20763,4.20793,8.0,False
'2018-04-03T03:31:00',4.20518,4.20518,4.20487,4.20518,17.0,4.20792,4.20793,4.20762,4.20792,17.0,False
'2018-04-03T03:32:00',4.20517,4.20518,4.20487,4.20517,18.0,4.20793,4.20793,4.20753,4.20783,18.0,False
'2018-04-03T03:33:00',4.20507,4.20518,4.20497,4.20508,14.0,4.20773,4.20793,4.20762,4.20772,14.0,False
'2018-04-03T03:34:00',4.20497,4.20507,4.20477,4.20507,17.0,4.20763,4.20783,4.20742,4.20773,17.0,False
'2018-04-03T03:35:00',4.20517,4.20518,4.20477,4.20477,14.0,4.20783,4.20792,4.20742,4.20743,14.0,True
'2018-04-03T03:36:00',4.20487,4.20518,4.20477,4.20497,23.0,4.20753,4.20782,4.20742,4.20763,23.0,False
'2018-04-03T03:37:00',4.20487,4.20487,4.20467,4.20467,9.0,4.20763,4.20763,4.20742,4.20743,9.0,False
'2018-04-03T03:38:00',4.20497,4.20497,4.20467,4.20467,10.0,4.20763,4.20763,4.20733,4.20733,10.0,True
'2018-04-03T03:39:00',4.20467,4.20497,4.20467,4.20477,7.0,4.20743,4.20763,4.20743,4.20753,7.0,False
'2018-04-03T03:40:00',4.20467,4.20468,4.20457,4.20457,3.0,4.20733,4.20742,4.20723,4.20723,3.0,True
'2018-04-03T03:41:00',4.20467,4.20478,4.20457,4.20468,39.0,4.20733,4.20743,4.20722,4.20742,39.0,True
'2018-04-03T03:42:00',4.20477,4.20487,4.20477,4.20477,4.0,4.20743,4.20753,4.20743,4.20753,4.0,True
'2018-04-03T03:43:00',4.20437,4.20487,4.20437,4.20487,3.0,4.20783,4.20783,4.20753,4.20753,3.37,False
'2018-04-03T03:44:00',4.20498,4.20498,4.20487,4.20487,3.0,4.20762,4.20763,4.20753,4.20753,3.0,True
'2018-04-03T03:45:00',4.20508,4.20508,4.20497,4.20508,5.0,4.20772,4.20773,4.20763,4.20772,5.0,False
'2018-04-03T03:46:00',4.20478,4.20507,4.20467,4.20477,22.0,4.20752,4.20783,4.20733,4.20753,22.0,False
'2018-04-03T03:47:00',4.20487,4.20498,4.20467,4.20467,20.0,4.20763,4.20773,4.20733,4.20743,20.0,True
'2018-04-03T03:48:00',4.20477,4.20508,4.20468,4.20488,22.0,4.20743,4.20783,4.20742,4.20762,22.5,False
'2018-04-03T03:49:00',4.20487,4.20488,4.20467,4.20487,17.0,4.20753,4.20763,4.20732,4.20763,17.0,False
'2018-04-03T03:50:00',4.20507,4.20508,4.20477,4.20487,10.0,4.20783,4.20783,4.20742,4.20753,10.0,True
'2018-04-03T03:51:00',4.20497,4.20517,4.20477,4.20507,15.0,4.20763,4.20783,4.20753,4.20773,15.0,True
'2018-04-03T03:52:00',4.20497,4.20508,4.20477,4.20507,18.0,4.20773,4.20783,4.20753,4.20783,18.0,False
'2018-04-03T03:53:00',4.20508,4.20517,4.20487,4.20497,21.0,4.20772,4.20783,4.20752,4.20763,21.0,False
'2018-04-03T03:54:00',4.20518,4.20518,4.20487,4.20497,13.0,4.20782,4.20813,4.20753,4.20763,13.0,False
'2018-04-03T03:55:00',4.20507,4.20507,4.20487,4.20497,9.0,4.20773,4.20783,4.20763,4.20763,9.0,True
'2018-04-03T03:56:00',4.20498,4.20498,4.20498,4.20498,1.0,4.20762,4.20762,4.20762,4.20762,1.0,True
'2018-04-03T03:57:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-04-03T03:58:00',4.20507,4.20508,4.20487,4.20497,11.0,4.20783,4.20783,4.20753,4.20763,11.0,False
'2018-04-03T03:59:00',4.20467,4.20517,4.20467,4.20497,9.23,4.20813,4.20823,4.20763,4.20763,8.0,True
'2018-04-03T04:00:00',4.20587,4.20587,4.20507,4.20537,42.11,4.20763,4.20833,4.20763,4.20803,41.0,False
'2018-04-03T04:01:00',4.20527,4.20527,4.20517,4.20517,3.0,4.20793,4.20793,4.20783,4.20783,3.0,True
'2018-04-03T04:02:00',4.20517,4.20528,4.20517,4.20528,3.0,4.20793,4.20802,4.20792,4.20792,3.0,True
'2018-04-03T04:03:00',4.20527,4.20547,4.20527,4.20537,7.0,4.20803,4.20813,4.20792,4.20813,7.0,False
'2018-04-03T04:04:00',4.20547,4.20547,4.20517,4.20537,6.0,4.20813,4.20813,4.20783,4.20803,6.0,False
'2018-04-03T04:05:00',4.20537,4.20548,4.20507,4.20528,7.0,4.20813,4.20813,4.20792,4.20792,7.0,False
'2018-04-03T04:06:00',4.20537,4.20537,4.20507,4.20507,9.0,4.20813,4.20833,4.20783,4.20783,9.0,False
'2018-04-03T04:07:00',4.20497,4.20518,4.20493,4.20497,11.0,4.20793,4.20793,4.20762,4.20763,11.0,True
'2018-04-03T04:08:00',4.20508,4.20537,4.20498,4.20528,12.0,4.20782,4.20803,4.20762,4.20802,12.0,False
'2018-04-03T04:09:00',4.20517,4.20528,4.20498,4.20517,11.0,4.20783,4.20802,4.20772,4.20783,11.0,False
'2018-04-03T04:10:00',4.20498,4.20537,4.20497,4.20507,19.0,4.20762,4.20803,4.20762,4.20773,19.0,False
'2018-04-03T04:11:00',4.20487,4.20517,4.20487,4.20497,13.0,4.20753,4.20802,4.20753,4.20773,13.0,True
'2018-04-03T04:12:00',4.20507,4.20537,4.20507,4.20537,6.0,4.20773,4.20803,4.20773,4.20803,6.0,False
'2018-04-03T04:13:00',4.20517,4.20547,4.20487,4.20497,25.12,4.20783,4.20813,4.20753,4.20763,25.0,True
'2018-04-03T04:14:00',4.20508,4.20517,4.20498,4.20517,5.0,4.20782,4.20783,4.20772,4.20783,5.0,False
'2018-04-03T04:15:00',4.20538,4.20538,4.20487,4.20498,13.5,4.20802,4.20803,4.20762,4.20763,13.0,False
'2018-04-03T04:16:00',4.20497,4.20507,4.20497,4.20497,3.0,4.20763,4.20773,4.20763,4.20763,3.0,True
'2018-04-03T04:17:00',4.20518,4.20538,4.20498,4.20538,14.0,4.20782,4.20813,4.20772,4.20812,14.0,False
'2018-04-03T04:18:00',4.20517,4.20517,4.20507,4.20508,4.0,4.20793,4.20793,4.20772,4.20772,4.0,True
'2018-04-03T04:19:00',4.20508,4.20538,4.20508,4.20538,9.0,4.20783,4.20802,4.20772,4.20802,8.0,False
'2018-04-03T04:20:00',4.20547,4.20548,4.20487,4.20495,10.0,4.20813,4.20823,4.20783,4.20783,10.0,True
'2018-04-03T04:21:00',4.20495,4.20537,4.20495,4.20527,16.0,4.20763,4.20813,4.20763,4.20793,16.0,False
'2018-04-03T04:22:00',4.20521,4.20548,4.20521,4.20521,17.0,4.20792,4.20813,4.20773,4.20793,17.0,True
'2018-04-03T04:23:00',4.20507,4.20547,4.20507,4.20537,39.0,4.20773,4.20813,4.20772,4.20813,39.0,False
'2018-04-03T04:24:00',4.20547,4.20548,4.20507,4.20507,25.0,4.20813,4.20813,4.20772,4.20773,25.0,False
'2018-04-03T04:25:00',4.20507,4.20507,4.20507,4.20507,0.0,4.20773,4.20773,4.20773,4.20773,0.0,True
'2018-04-03T04:26:00',4.20556,4.20556,4.20556,4.20556,23.0,4.20803,4.20823,4.20792,4.20793,23.0,False
'2018-04-03T04:27:00',4.20527,4.20528,4.20527,4.20527,3.0,4.20793,4.20822,4.20793,4.20793,3.0,True
'2018-04-03T04:28:00',4.20487,4.20557,4.20487,4.20537,13.37,4.20833,4.20833,4.20783,4.20803,13.0,False
'2018-04-03T04:29:00',4.20528,4.20557,4.20527,4.20537,5.0,4.20802,4.20833,4.20802,4.20803,5.0,False
'2018-04-03T04:30:00',4.20527,4.20537,4.20518,4.20537,3.0,4.20803,4.20803,4.20792,4.20803,3.0,False
'2018-04-03T04:31:00',4.20527,4.20558,4.20527,4.20527,9.0,4.20803,4.20833,4.20803,4.20803,9.0,True
'2018-04-03T04:32:00',4.20537,4.20558,4.20527,4.20558,6.0,4.20803,4.20833,4.20803,4.20832,6.0,False
'2018-04-03T04:33:00',4.20547,4.20558,4.20547,4.20557,6.0,4.20813,4.20833,4.20813,4.20833,6.0,True
'2018-04-03T04:34:00',4.20558,4.20558,4.20558,4.20558,1.0,4.20832,4.20832,4.20832,4.20832,1.0,False
'2018-04-03T04:35:00',4.20557,4.20558,4.20547,4.20558,10.0,4.20823,4.20833,4.20812,4.20822,10.0,False
'2018-04-03T04:36:00',4.20557,4.20557,4.20517,4.20548,6.0,4.20833,4.20833,4.20793,4.20811,6.0,False
'2018-04-03T04:37:00',4.2056,4.20587,4.20507,4.20527,15.0,4.20832,4.20863,4.20782,4.20793,15.0,False
'2018-04-03T04:38:00',4.20487,4.20527,4.20487,4.20508,19.37,4.20833,4.20833,4.20762,4.20772,19.0,False
'2018-04-03T04:39:00',4.20497,4.20497,4.20497,4.20497,1.0,4.20763,4.20763,4.20763,4.20763,1.0,True
'2018-04-03T04:40:00',4.20497,4.20497,4.20497,4.20497,1.0,4.20773,4.20773,4.20773,4.20773,1.0,True
'2018-04-03T04:41:00',4.20467,4.20537,4.20457,4.20508,14.12,4.20813,4.20813,4.20762,4.20772,13.0,True
'2018-04-03T04:42:00',4.20494,4.20518,4.20487,4.20518,12.74,4.20753,4.20793,4.20752,4.20782,12.0,False
'2018-04-03T04:43:00',4.20517,4.20528,4.20477,4.20478,10.0,4.20793,4.20793,4.20742,4.20742,10.0,False
'2018-04-03T04:44:00',4.20477,4.20477,4.20477,4.20477,1.0,4.20743,4.20743,4.20743,4.20743,1.0,True
'2018-04-03T04:45:00',4.20497,4.20498,4.20477,4.20498,3.0,4.20763,4.20763,4.20743,4.20762,3.0,True
'2018-04-03T04:46:00',4.20487,4.20527,4.20487,4.20507,9.0,4.20783,4.20793,4.20752,4.20773,9.0,False
'2018-04-03T04:47:00',4.20488,4.20508,4.20487,4.20497,19.0,4.20762,4.20782,4.20753,4.20773,18.0,True
'2018-04-03T04:48:00',4.20508,4.20528,4.20497,4.20517,12.0,4.20772,4.20822,4.20763,4.20783,12.0,False
'2018-04-03T04:49:00',4.20517,4.20517,4.20487,4.20498,19.0,4.20793,4.20793,4.20752,4.20762,19.0,True
'2018-04-03T04:50:00',4.20508,4.20517,4.20497,4.20507,12.0,4.20782,4.20783,4.20763,4.20783,12.0,False
'2018-04-03T04:51:00',4.20507,4.20527,4.20488,4.20497,32.0,4.20773,4.20793,4.20752,4.20763,32.0,True
'2018-04-03T04:52:00',4.20507,4.20518,4.20487,4.20505,39.0,4.20783,4.20793,4.20752,4.20752,39.0,True
'2018-04-03T04:53:00',4.20501,4.20507,4.20501,4.20507,13.0,4.20752,4.20783,4.20752,4.20773,13.0,False
'2018-04-03T04:54:00',4.20497,4.20518,4.20487,4.20507,9.0,4.20763,4.20792,4.20753,4.20773,9.0,True
'2018-04-03T04:55:00',4.20467,4.20528,4.20467,4.20527,6.0,4.20813,4.20823,4.20783,4.20793,6.0,False
'2018-04-03T04:56:00',4.20527,4.20527,4.20527,4.20527,2.0,4.20803,4.20803,4.20793,4.20793,2.0,False
'2018-04-03T04:57:00',4.20558,4.20563,4.20508,4.2052,19.0,4.20793,4.20823,4.20773,4.20773,19.0,False
'2018-04-03T04:58:00',4.20467,4.20507,4.20467,4.20487,3.0,4.20813,4.20813,4.20763,4.20763,3.0,True
'2018-04-03T04:59:00',4.20555,4.20559,4.20505,4.20505,16.0,4.20763,4.20815,4.20762,4.20762,16.0,True
'2018-04-03T05:00:00',4.20549,4.20549,4.20518,4.20521,13.5,4.20783,4.20792,4.20753,4.20773,13.0,True
'2018-04-03T05:01:00',4.2055,4.2055,4.20514,4.20518,23.0,4.20773,4.20813,4.20763,4.20782,23.0,True
'2018-04-03T05:02:00',4.20556,4.20556,4.20556,4.20556,4.0,4.20782,4.20812,4.20782,4.20812,4.5,False
'2018-04-03T05:03:00',4.20538,4.20548,4.20527,4.20527,9.0,4.20812,4.20823,4.20792,4.20793,9.0,True
'2018-04-03T05:04:00',4.20537,4.20576,4.20537,4.20576,10.0,4.20813,4.20813,4.20782,4.20792,10.0,False
'2018-04-03T05:05:00',4.20528,4.20528,4.20487,4.20527,3.37,4.20792,4.20833,4.20792,4.20793,3.0,True
'2018-04-03T05:06:00',4.20537,4.20561,4.20528,4.20538,10.5,4.20783,4.20823,4.20783,4.20792,10.0,True
'2018-04-03T05:07:00',4.20574,4.20582,4.20497,4.20537,36.0,4.20793,4.20843,4.20773,4.20802,36.0,True
'2018-04-03T05:08:00',4.20538,4.20557,4.20538,4.20543,4.0,4.20802,4.20823,4.20802,4.20803,4.0,False
'2018-04-03T05:09:00',4.20522,4.20522,4.20497,4.20507,9.0,4.20793,4.20803,4.20773,4.20783,9.0,False
'2018-04-03T05:10:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,True
'2018-04-03T05:11:00',4.20467,4.20508,4.20467,4.20508,2.5,4.20813,4.20813,4.20772,4.20772,2.0,True
'2018-04-03T05:12:00',4.20518,4.20518,4.20497,4.20517,11.0,4.20782,4.20783,4.20772,4.20783,11.0,False
'2018-04-03T05:13:00',4.20508,4.20527,4.20467,4.20508,16.0,4.20782,4.20813,4.20762,4.20782,16.0,False
'2018-04-03T05:14:00',4.20507,4.20517,4.20498,4.20507,8.0,4.20773,4.20793,4.20762,4.20783,8.0,False
'2018-04-03T05:15:00',4.20508,4.20527,4.20497,4.20507,15.0,4.20772,4.20803,4.20763,4.20783,15.0,True
'2018-04-03T05:16:00',4.20518,4.20518,4.20497,4.20508,6.0,4.20782,4.20783,4.20773,4.20782,6.0,True
'2018-04-03T05:17:00',4.20517,4.20517,4.20498,4.20517,11.0,4.20793,4.20793,4.20752,4.20783,11.0,False
'2018-04-03T05:18:00',4.20497,4.20507,4.20497,4.20507,2.0,4.20763,4.20773,4.20763,4.20773,2.0,False
'2018-04-03T05:19:00',4.20497,4.20508,4.20487,4.20487,8.0,4.20763,4.20773,4.20753,4.20753,8.0,True
'2018-04-03T05:20:00',4.20488,4.20518,4.20488,4.20497,7.0,4.20762,4.20803,4.20752,4.20803,7.0,True
'2018-04-03T05:21:00',4.20537,4.20537,4.20507,4.20528,7.0,4.20803,4.20803,4.20783,4.20792,7.0,False
'2018-04-03T05:22:00',4.20505,4.20527,4.20505,4.20527,2.0,4.20832,4.20832,4.20793,4.20793,2.0,True
'2018-04-03T05:23:00',4.20537,4.20547,4.20527,4.20547,7.0,4.20803,4.20813,4.20802,4.20813,7.0,True
'2018-04-03T05:24:00',4.20524,4.20547,4.20517,4.20547,12.0,4.20852,4.20852,4.20792,4.20823,12.0,False
'2018-04-03T05:25:00',4.20558,4.20567,4.20517,4.20517,11.0,4.20822,4.20843,4.20782,4.20783,11.0,True
'2018-04-03T05:26:00',4.20517,4.20517,4.20517,4.20517,1.0,4.20793,4.20793,4.20793,4.20793,1.0,False
'2018-04-03T05:27:00',4.20477,4.20518,4.20477,4.20507,6.37,4.20823,4.20823,4.20782,4.20783,6.0,True
'2018-04-03T05:28:00',4.20528,4.20528,4.20517,4.20518,3.0,4.20792,4.20793,4.20782,4.20782,3.0,False
'2018-04-03T05:29:00',4.20507,4.20508,4.20487,4.20487,8.0,4.20773,4.20783,4.20763,4.20763,8.0,True
'2018-04-03T05:30:00',4.20498,4.20507,4.20497,4.20497,3.0,4.20762,4.20783,4.20762,4.20763,3.0,False
'2018-04-03T05:31:00',4.20457,4.20497,4.20457,4.20497,2.75,4.20803,4.20803,4.20763,4.20763,2.0,False
'2018-04-03T05:32:00',4.20507,4.20517,4.20497,4.20497,8.0,4.20783,4.20793,4.20762,4.20763,8.0,False
'2018-04-03T05:33:00',4.20508,4.20508,4.20487,4.20487,2.0,4.20772,4.20772,4.20753,4.20753,2.0,True
'2018-04-03T05:34:00',4.20448,4.20517,4.20447,4.20517,7.5,4.20792,4.20793,4.20753,4.20783,6.0,True
'2018-04-03T05:35:00',4.20507,4.20518,4.20507,4.20518,6.0,4.20773,4.20793,4.20773,4.20792,6.0,False
'2018-04-03T05:36:00',4.20517,4.20527,4.20517,4.20517,5.0,4.20783,4.20793,4.20783,4.20793,5.0,False
'2018-04-03T05:37:00',4.20487,4.20517,4.20438,4.20447,15.12,4.20833,4.20833,4.20702,4.20713,15.0,False
'2018-04-03T05:38:00',4.20467,4.20467,4.20417,4.20417,29.0,4.20733,4.20733,4.20682,4.20683,29.0,False
'2018-04-03T05:39:00',4.20427,4.20437,4.20407,4.20407,27.0,4.20703,4.20713,4.20673,4.20673,27.0,False
'2018-04-03T05:40:00',4.20408,4.20438,4.20407,4.20407,12.0,4.20682,4.20703,4.20673,4.20673,12.0,True
'2018-04-03T05:41:00',4.20417,4.20447,4.20407,4.20437,12.0,4.20693,4.20732,4.20673,4.20713,12.0,True
'2018-04-03T05:42:00',4.20447,4.20478,4.20427,4.20467,33.0,4.20713,4.20783,4.20713,4.20733,33.0,True
'2018-04-03T05:43:00',4.20468,4.20488,4.20468,4.20488,6.0,4.20742,4.20763,4.20742,4.20752,6.0,False
'2018-04-03T05:44:00',4.20477,4.20477,4.20447,4.20467,15.0,4.20753,4.20753,4.20713,4.20733,15.0,True
'2018-04-03T05:45:00',4.20468,4.20487,4.20467,4.20487,4.0,4.20742,4.20753,4.20733,4.20753,4.0,True
'2018-04-03T05:46:00',4.20507,4.20507,4.20507,4.20507,1.0,4.20773,4.20773,4.20773,4.20773,1.0,False
'2018-04-03T05:47:00',4.20467,4.20487,4.20457,4.20458,9.37,4.20743,4.20753,4.20722,4.20722,9.0,False
'2018-04-03T05:48:00',4.20458,4.20488,4.20457,4.20457,15.0,4.20732,4.20762,4.20723,4.20723,15.0,True
'2018-04-03T05:49:00',4.20457,4.20497,4.20457,4.20497,7.0,4.20733,4.20763,4.20733,4.20763,7.0,False
'2018-04-03T05:50:00',4.20477,4.20477,4.20457,4.20457,13.0,4.20753,4.20753,4.20723,4.20723,13.0,True
'2018-04-03T05:51:00',4.20458,4.20498,4.20457,4.20457,14.0,4.20732,4.20763,4.20722,4.20733,14.0,False
'2018-04-03T05:52:00',4.20467,4.20467,4.20457,4.20457,2.0,4.20743,4.20743,4.20723,4.20723,2.0,True
'2018-04-03T05:53:00',4.20457,4.20458,4.20457,4.20458,2.0,4.20733,4.20733,4.20722,4.20722,2.0,False
'2018-04-03T05:54:00',4.20457,4.20467,4.20457,4.20457,3.0,4.20733,4.20743,4.20723,4.20723,3.0,True
'2018-04-03T05:55:00',4.20457,4.20457,4.20457,4.20457,1.0,4.20733,4.20733,4.20733,4.20733,1.0,True
'2018-04-03T05:56:00',4.20467,4.20478,4.20447,4.20468,21.0,4.20733,4.20772,4.20713,4.20742,21.0,False
'2018-04-03T05:57:00',4.20468,4.20468,4.20448,4.20467,5.0,4.20732,4.20733,4.20712,4.20733,5.0,False
'2018-04-03T05:58:00',4.20477,4.20477,4.20448,4.20448,7.0,4.20753,4.20753,4.20712,4.20712,7.0,False
'2018-04-03T05:59:00',4.20447,4.20447,4.20447,4.20447,1.0,4.20713,4.20713,4.20713,4.20713,1.0,True
'2018-04-03T06:00:00',4.20457,4.20469,4.20447,4.20449,14.0,4.20723,4.20752,4.20713,4.20752,14.0,True
'2018-04-03T06:01:00',4.20457,4.20478,4.20457,4.20478,7.0,4.20752,4.20762,4.20723,4.20752,6.0,True
'2018-04-03T06:02:00',4.20447,4.20487,4.20447,4.20487,2.37,4.20793,4.20793,4.20753,4.20753,2.0,False
'2018-04-03T06:03:00',4.20488,4.20488,4.20447,4.20447,4.37,4.20752,4.20752,4.20713,4.20713,4.0,False
'2018-04-03T06:04:00',4.20447,4.20457,4.20447,4.20447,3.0,4.20713,4.20733,4.20713,4.20713,3.0,True
'2018-04-03T06:05:00',4.20461,4.20468,4.20461,4.20468,5.0,4.20713,4.20733,4.20703,4.20732,5.0,False
'2018-04-03T06:06:00',4.20478,4.20508,4.20437,4.20457,44.0,4.20752,4.20773,4.20712,4.20723,44.0,False
'2018-04-03T06:07:00',4.20457,4.20558,4.20427,4.20427,50.5,4.20733,4.20803,4.20712,4.20713,50.0,False
'2018-04-03T06:08:00',4.20428,4.20448,4.20427,4.20428,4.0,4.20712,4.20713,4.20702,4.20702,4.0,False
'2018-04-03T06:09:00',4.20387,4.20427,4.20387,4.20427,2.75,4.20733,4.20733,4.20703,4.20703,2.0,False
'2018-04-03T06:10:00',4.20427,4.20427,4.20427,4.20427,0.0,4.20703,4.20703,4.20703,4.20703,0.0,True
'2018-04-03T06:11:00',4.20428,4.20448,4.20418,4.20437,10.0,4.20692,4.20732,4.20692,4.20713,10.0,True
'2018-04-03T06:12:00',4.20457,4.20467,4.20418,4.20467,7.37,4.20733,4.20743,4.20692,4.20743,7.0,True
'2018-04-03T06:13:00',4.20477,4.20477,4.20477,4.20477,2.0,4.20743,4.20753,4.20743,4.20753,2.0,False
'2018-04-03T06:14:00',4.20477,4.20488,4.20477,4.20477,3.0,4.20743,4.20753,4.20743,4.20753,3.0,False
'2018-04-03T06:15:00',4.20448,4.20448,4.20448,4.20448,1.0,4.20792,4.20792,4.20792,4.20792,1.0,True
'2018-04-03T06:16:00',4.20477,4.20477,4.20477,4.20477,1.0,4.20753,4.20753,4.20753,4.20753,1.0,False
'2018-04-03T06:17:00',4.20497,4.20497,4.20447,4.20447,2.0,4.20763,4.20763,4.20733,4.20733,2.0,False
'2018-04-03T06:18:00',4.20427,4.20478,4.20427,4.20427,9.0,4.20733,4.20752,4.20703,4.20733,9.0,True
'2018-04-03T06:19:00',4.20448,4.20467,4.20427,4.20467,6.0,4.20722,4.20733,4.20703,4.20733,6.0,False
'2018-04-03T06:20:00',4.20418,4.20467,4.20418,4.20437,6.0,4.20722,4.20743,4.20702,4.20713,6.0,False
'2018-04-03T06:21:00',4.20427,4.20477,4.20418,4.20437,12.0,4.20693,4.20743,4.20682,4.20713,12.0,True
'2018-04-03T06:22:00',4.20427,4.20467,4.20427,4.20467,13.0,4.20703,4.20733,4.20693,4.20733,13.0,False
'2018-04-03T06:23:00',4.20422,4.20467,4.20417,4.20448,15.0,4.20723,4.20733,4.20692,4.20712,15.0,False
'2018-04-03T06:24:00',4.20438,4.20438,4.20438,4.20438,1.0,4.20712,4.20712,4.20712,4.20712,1.0,True
'2018-04-03T06:25:00',4.20408,4.20457,4.20408,4.20437,15.96,4.20752,4.20752,4.20693,4.20743,14.0,False
'2018-04-03T06:26:00',4.20448,4.20477,4.20428,4.20437,7.0,4.20742,4.20743,4.20712,4.20713,7.0,False
'2018-04-03T06:27:00',4.20428,4.20477,4.20427,4.20438,15.37,4.20692,4.20743,4.20692,4.20702,15.0,True
'2018-04-03T06:28:00',4.20448,4.20467,4.20437,4.20437,5.0,4.20712,4.20733,4.20712,4.20713,5.0,False
'2018-04-03T06:29:00',4.20437,4.20437,4.20437,4.20437,0.0,4.20713,4.20713,4.20713,4.20713,0.0,False
'2018-04-03T06:30:00',4.20447,4.20447,4.20417,4.20437,14.0,4.20713,4.20713,4.20682,4.20713,14.0,True
'2018-04-03T06:31:00',4.20437,4.20478,4.20437,4.20448,16.0,4.20733,4.20743,4.20703,4.20722,15.0,False
'2018-04-03T06:32:00',4.20438,4.20448,4.20427,4.20427,12.0,4.20702,4.20723,4.20693,4.20693,12.0,True
'2018-04-03T06:33:00',4.20445,4.20457,4.20445,4.20445,15.0,4.20693,4.20723,4.20693,4.20702,16.9,False
'2018-04-03T06:34:00',4.20428,4.20438,4.20428,4.20438,5.0,4.20702,4.20702,4.20692,4.20702,5.57,False
'2018-04-03T06:35:00',4.20438,4.20438,4.20417,4.20437,14.0,4.20702,4.20703,4.20682,4.20703,15.52,False
'2018-04-03T06:36:00',4.20427,4.20428,4.20417,4.20418,18.0,4.20703,4.20703,4.20683,4.20692,21.04,True
'2018-04-03T06:37:00',4.20418,4.20437,4.20418,4.20437,19.0,4.20692,4.20703,4.20692,4.20703,21.85,True
'2018-04-03T06:38:00',4.20437,4.20457,4.20427,4.20457,6.0,4.20703,4.20753,4.20703,4.20753,6.0,True
'2018-04-03T06:39:00',4.20483,4.20488,4.20483,4.20483,8.0,4.20753,4.20759,4.20723,4.20723,8.0,False
'2018-04-03T06:40:00',4.20457,4.20525,4.20437,4.20457,45.5,4.20723,4.20763,4.20703,4.20723,45.0,True
'2018-04-03T06:41:00',4.20477,4.20497,4.20448,4.20467,18.0,4.20743,4.20763,4.20722,4.20733,18.0,False
'2018-04-03T06:42:00',4.20458,4.20487,4.20458,4.20458,4.0,4.20732,4.20753,4.20732,4.20732,4.0,False
'2018-04-03T06:43:00',4.20427,4.20468,4.20427,4.20457,6.74,4.20773,4.20773,4.20732,4.20733,6.0,False
'2018-04-03T06:44:00',4.20417,4.20417,4.20417,4.20417,1.0,4.20763,4.20763,4.20763,4.20763,1.0,True
'2018-04-03T06:45:00',4.20457,4.20507,4.20447,4.20457,15.0,4.20733,4.20753,4.20723,4.20733,15.0,True
'2018-04-03T06:46:00',4.20477,4.20488,4.20477,4.20488,4.0,4.20753,4.20753,4.20743,4.20752,4.0,False
'2018-04-03T06:47:00',4.20498,4.20508,4.20428,4.20448,13.0,4.20762,4.20782,4.20722,4.20722,13.0,True
'2018-04-03T06:48:00',4.20457,4.20467,4.20437,4.20467,21.0,4.20723,4.20743,4.20702,4.20743,21.0,True
'2018-04-03T06:49:00',4.20477,4.20587,4.20457,4.20477,25.11,4.20743,4.20863,4.20722,4.20743,24.0,True
'2018-04-03T06:50:00',4.20497,4.20567,4.20467,4.20567,18.0,4.20763,4.20843,4.20733,4.20843,18.0,False
'2018-04-03T06:51:00',4.20527,4.20527,4.20527,4.20527,1.0,4.20873,4.20873,4.20873,4.20873,1.0,True
'2018-04-03T06:52:00',4.20567,4.20587,4.20567,4.20587,3.0,4.20843,4.20863,4.20843,4.20863,3.0,True
'2018-04-03T06:53:00',4.20598,4.20608,4.20597,4.20608,6.0,4.20862,4.20873,4.20862,4.20872,6.0,False
'2018-04-03T06:54:00',4.20598,4.20598,4.20577,4.20577,3.0,4.20862,4.20862,4.20843,4.20843,3.0,True
'2018-04-03T06:55:00',4.20538,4.20578,4.20538,4.20578,2.0,4.20882,4.20882,4.20842,4.20842,2.0,False
'2018-04-03T06:56:00',4.20577,4.20577,4.20577,4.20577,1.0,4.20843,4.20843,4.20843,4.20843,1.0,True
'2018-04-03T06:57:00',4.20577,4.20588,4.20577,4.20588,2.0,4.20853,4.20853,4.20852,4.20852,2.0,False
'2018-04-03T06:58:00',4.20587,4.20587,4.20587,4.20587,1.0,4.20853,4.20853,4.20853,4.20853,1.0,True
'2018-04-03T06:59:00',4.20588,4.20607,4.20588,4.20597,7.0,4.20862,4.20873,4.20862,4.20873,7.0,True
'2018-04-03T07:00:00',4.20607,4.20607,4.20607,4.20607,1.0,4.20873,4.20873,4.20873,4.20873,1.0,True
'2018-04-03T07:01:00',4.20568,4.20659,4.20568,4.20654,17.0,4.20912,4.20932,4.20872,4.20923,17.0,True
'2018-04-03T07:02:00',4.20647,4.20675,4.20627,4.20675,15.0,4.20923,4.20923,4.20903,4.20923,15.0,True
'2018-04-03T07:03:00',4.20675,4.20778,4.20675,4.20778,36.0,4.20932,4.21062,4.20932,4.21062,36.0,True
'2018-04-03T07:04:00',4.20778,4.20807,4.20778,4.20807,4.0,4.21073,4.21073,4.21072,4.21073,4.0,False
'2018-04-03T07:05:00',4.20817,4.20818,4.20785,4.20788,12.0,4.21083,4.21083,4.21052,4.21052,12.0,True
'2018-04-03T07:06:00',4.20777,4.20846,4.20777,4.20821,11.0,4.21043,4.21122,4.21043,4.21112,11.0,True
'2018-04-03T07:07:00',4.20869,4.20869,4.20838,4.20858,8.0,4.21112,4.21123,4.21112,4.21122,8.0,True
'2018-04-03T07:08:00',4.20858,4.20858,4.20857,4.20857,2.0,4.21152,4.21153,4.21152,4.21153,2.0,True
'2018-04-03T07:09:00',4.20877,4.2095,4.20877,4.2095,17.0,4.21153,4.21193,4.21153,4.21193,18.5,True
'2018-04-03T07:10:00',4.20957,4.20957,4.20957,4.20957,1.0,4.21193,4.21193,4.21193,4.21193,1.0,True
'2018-04-03T07:11:00',4.20958,4.20968,4.20958,4.20967,6.0,4.21193,4.21258,4.21193,4.21253,7.11,True
'2018-04-03T07:12:00',4.20968,4.21009,4.20967,4.21009,7.0,4.21262,4.21272,4.21253,4.21257,7.86,True
'2018-04-03T07:13:00',4.20997,4.20997,4.20997,4.20997,2.0,4.21283,4.21283,4.21283,4.21283,2.74,True
'2018-04-03T07:14:00',4.20988,4.21029,4.20978,4.21029,7.0,4.21282,4.21292,4.21257,4.21257,8.98,True
'2018-04-03T07:15:00',4.21007,4.21008,4.21007,4.21008,3.0,4.21293,4.21302,4.21293,4.21302,3.37,True
'2018-04-03T07:16:00',4.21018,4.21018,4.20998,4.21017,6.0,4.21302,4.21313,4.21282,4.21313,6.74,False
'2018-04-03T07:17:00',4.20977,4.21017,4.20977,4.21007,5.0,4.21353,4.21353,4.21293,4.21303,6.86,True
'2018-04-03T07:18:00',4.21053,4.21062,4.21053,4.21062,2.0,4.21257,4.21258,4.21257,4.21258,2.0,False
'2018-04-03T07:19:00',4.21027,4.21027,4.21027,4.21027,1.0,4.21323,4.21323,4.21323,4.21323,1.37,True
'2018-04-03T07:20:00',4.21027,4.21037,4.21027,4.21037,5.37,4.21323,4.21333,4.21299,4.21333,7.37,False
'2018-04-03T07:21:00',4.21057,4.21057,4.21057,4.21057,1.0,4.21258,4.21258,4.21258,4.21258,1.0,True
'2018-04-03T07:22:00',4.21038,4.21038,4.21037,4.21038,4.0,4.21322,4.21332,4.21322,4.21332,6.24,False
'2018-04-03T07:23:00',4.21038,4.21038,4.21008,4.21037,3.0,4.21332,4.21347,4.21332,4.21333,5.25,True
'2018-04-03T07:24:00',4.21037,4.21038,4.21037,4.21038,5.0,4.21333,4.21333,4.21299,4.21332,7.62,False
'2018-04-03T07:25:00',4.21061,4.21061,4.21061,4.21061,1.0,4.21258,4.21258,4.21258,4.21258,1.0,True
'2018-04-03T07:26:00',4.21048,4.21048,4.21007,4.21048,4.0,4.21332,4.21352,4.21332,4.21332,7.0,True
'2018-04-03T07:27:00',4.21038,4.21048,4.21038,4.21047,6.37,4.21332,4.21343,4.21308,4.21343,9.0,False
'2018-04-03T07:28:00',4.2107,4.2107,4.2107,4.2107,1.0,4.21258,4.21258,4.21258,4.21258,1.0,False
'2018-04-03T07:29:00',4.21038,4.21041,4.21028,4.21038,10.11,4.21308,4.21332,4.21279,4.21322,10.11,False
'2018-04-03T07:30:00',4.21041,4.21042,4.21027,4.21041,20.18,4.21269,4.21323,4.21229,4.21229,23.08,False
'2018-04-03T07:31:00',4.21041,4.21042,4.21041,4.21042,11.2,4.21229,4.21229,4.21218,4.21218,11.71,False
'2018-04-03T07:32:00',4.21042,4.21042,4.20991,4.20991,14.08,4.21218,4.21219,4.21209,4.21209,15.47,False
'2018-04-03T07:33:00',4.20991,4.21002,4.20991,4.20991,9.0,4.21209,4.21219,4.21208,4.21209,10.14,True
'2018-04-03T07:34:00',4.21011,4.21022,4.21011,4.21021,9.0,4.21209,4.21304,4.21209,4.21304,11.57,False
'2018-04-03T07:35:00',4.21022,4.21031,4.21022,4.21022,5.0,4.21217,4.21217,4.21217,4.21217,5.0,True
'2018-04-03T07:36:00',4.21022,4.21022,4.20977,4.21007,3.0,4.21278,4.21343,4.21278,4.21303,5.37,False
'2018-04-03T07:37:00',4.21007,4.21022,4.21001,4.21002,10.0,4.21303,4.21303,4.21197,4.21197,13.12,True
'2018-04-03T07:38:00',4.21002,4.21002,4.20987,4.20987,2.0,4.21258,4.21283,4.21258,4.21283,3.62,False
'2018-04-03T07:39:00',4.20987,4.20987,4.20987,4.20987,1.0,4.21283,4.21283,4.21283,4.21283,1.37,False
'2018-04-03T07:40:00',4.20987,4.20987,4.20987,4.20987,1.0,4.21283,4.21283,4.21283,4.21283,1.37,False
'2018-04-03T07:41:00',4.20987,4.21001,4.20977,4.20977,11.0,4.21283,4.21283,4.21203,4.21203,13.87,True
'2018-04-03T07:42:00',4.20981,4.20981,4.20977,4.20978,3.0,4.21273,4.21273,4.21272,4.21272,3.37,True
'2018-04-03T07:43:00',4.20998,4.20998,4.20987,4.20987,2.0,4.21292,4.21292,4.21273,4.21273,2.37,False
'2018-04-03T07:44:00',4.20948,4.20987,4.20948,4.20987,2.0,4.21322,4.21322,4.21273,4.21273,2.75,True
'2018-04-03T07:45:00',4.20998,4.20998,4.20987,4.20997,6.0,4.21292,4.21293,4.21259,4.21293,7.98,False
'2018-04-03T07:46:00',4.20957,4.20998,4.20957,4.20977,7.0,4.21332,4.21332,4.21272,4.21273,9.11,True
'2018-04-03T07:47:00',4.20978,4.20978,4.20978,4.20978,1.0,4.21272,4.21272,4.21272,4.21272,1.0,False
'2018-04-03T07:48:00',4.20977,4.20977,4.20977,4.20977,3.0,4.21273,4.21273,4.21263,4.21273,3.0,True
'2018-04-03T07:49:00',4.20978,4.20978,4.20978,4.20978,2.0,4.21272,4.21272,4.21272,4.21272,2.37,False
'2018-04-03T07:50:00',4.20978,4.20978,4.20978,4.20978,4.0,4.21272,4.21272,4.21272,4.21272,5.48,True
'2018-04-03T07:51:00',4.20987,4.20987,4.20987,4.20987,3.0,4.21273,4.21279,4.21273,4.21279,4.11,True
'2018-04-03T07:52:00',4.20991,4.21032,4.20991,4.21031,7.0,4.21259,4.21259,4.21221,4.21221,7.5,True
'2018-04-03T07:53:00',4.21031,4.21031,4.21007,4.21008,3.0,4.21279,4.21298,4.21279,4.21298,4.99,False
'2018-04-03T07:54:00',4.21008,4.21008,4.21007,4.21007,4.0,4.21322,4.21322,4.21299,4.21299,5.48,True
'2018-04-03T07:55:00',4.21021,4.21021,4.21021,4.21021,1.0,4.21279,4.21279,4.21279,4.21279,2.25,False
'2018-04-03T07:56:00',4.21031,4.21031,4.21021,4.21021,2.0,4.21279,4.21279,4.21279,4.21279,4.5,False
'2018-04-03T07:57:00',4.21021,4.21021,4.21013,4.21014,4.0,4.21217,4.21222,4.21216,4.21216,4.0,True
'2018-04-03T07:58:00',4.21002,4.21011,4.21002,4.21007,4.0,4.21268,4.21292,4.21268,4.21292,4.74,True
'2018-04-03T07:59:00',4.21007,4.21021,4.20987,4.21021,10.0,4.21291,4.21292,4.21269,4.21269,13.33,True
'2018-04-03T08:00:00',4.21047,4.21077,4.2102,4.21067,39.0,4.21253,4.21253,4.21216,4.21216,39.0,True
'2018-04-03T08:01:00',4.21078,4.21088,4.21057,4.21087,29.5,4.21216,4.21253,4.21216,4.21217,29.75,True
'2018-04-03T08:02:00',4.21077,4.21088,4.21077,4.21088,4.0,4.21217,4.21217,4.21216,4.21217,4.0,False
'2018-04-03T08:03:00',4.21088,4.21097,4.21057,4.21068,21.24,4.21216,4.21217,4.21216,4.21217,19.37,False
'2018-04-03T08:04:00',4.21067,4.21067,4.21028,4.21047,11.37,4.21217,4.21217,4.21208,4.21208,17.74,True
'2018-04-03T08:05:00',4.21048,4.21057,4.21037,4.21047,15.0,4.21216,4.21216,4.21212,4.21213,26.25,False
'2018-04-03T08:06:00',4.21057,4.21057,4.21037,4.21037,3.0,4.21217,4.21217,4.21213,4.21213,5.25,False
'2018-04-03T08:07:00',4.21037,4.21037,4.21027,4.21037,8.0,4.21203,4.21217,4.21192,4.21208,14.62,False
'2018-04-03T08:08:00',4.21037,4.21048,4.21008,4.21017,52.87,4.21208,4.21213,4.21158,4.21173,80.8,False
'2018-04-03T08:09:00',4.21007,4.21018,4.20977,4.20988,18.0,4.21183,4.21183,4.21133,4.21147,22.95,False
'2018-04-03T08:10:00',4.20988,4.20988,4.20977,4.20978,20.0,4.21147,4.21147,4.21132,4.21132,32.87,False
'2018-04-03T08:11:00',4.20978,4.20978,4.20828,4.20911,65.62,4.21132,4.21133,4.20972,4.21082,76.18,True
'2018-04-03T08:12:00',4.20911,4.20948,4.20911,4.20947,15.62,4.21082,4.21093,4.21082,4.21093,11.0,True
'2018-04-03T08:13:00',4.20948,4.20957,4.20947,4.20948,6.0,4.21102,4.21103,4.21092,4.21092,6.0,False
'2018-04-03T08:14:00',4.20958,4.20958,4.20947,4.20947,4.0,4.21102,4.21102,4.21093,4.21093,4.37,False
'2018-04-03T08:15:00',4.20938,4.20947,4.20927,4.20937,13.0,4.21092,4.21103,4.21083,4.21083,15.23,True
'2018-04-03T08:16:00',4.20927,4.20947,4.20927,4.20947,6.37,4.21083,4.21103,4.21082,4.21103,6.0,False
'2018-04-03T08:17:00',4.20947,4.20947,4.20927,4.20947,12.87,4.21102,4.21103,4.21092,4.21093,12.49,False
'2018-04-03T08:18:00',4.20947,4.20947,4.20947,4.20947,4.12,4.21093,4.21093,4.21093,4.21093,5.25,False
'2018-04-03T08:19:00',4.20947,4.20947,4.20947,4.20947,6.0,4.21093,4.21093,4.21093,4.21093,6.75,False
'2018-04-03T08:20:00',4.20947,4.20947,4.20947,4.20947,2.75,4.21093,4.21093,4.21093,4.21093,3.5,False
'2018-04-03T08:21:00',4.20947,4.20947,4.20947,4.20947,3.74,4.21093,4.21093,4.21093,4.21093,5.25,False
'2018-04-03T08:22:00',4.20937,4.20947,4.20937,4.20947,9.62,4.21093,4.21093,4.21093,4.21093,12.25,False
'2018-04-03T08:23:00',4.20947,4.20947,4.20937,4.20937,9.36,4.21093,4.21093,4.21083,4.21083,9.87,True
'2018-04-03T08:24:00',4.20937,4.20947,4.20937,4.20947,8.12,4.21083,4.21093,4.21082,4.21093,8.37,False
'2018-04-03T08:25:00',4.20947,4.20947,4.20938,4.20938,3.99,4.21093,4.21093,4.21082,4.21082,5.25,False
'2018-04-03T08:26:00',4.20928,4.20937,4.20928,4.20937,4.87,4.21082,4.21083,4.21082,4.21083,5.25,False
'2018-04-03T08:27:00',4.20937,4.20937,4.20937,4.20937,4.87,4.21083,4.21083,4.21083,4.21083,5.25,False
'2018-04-03T08:28:00',4.20937,4.20937,4.20927,4.20927,3.5,4.21082,4.21083,4.21082,4.21083,2.99,False
'2018-04-03T08:29:00',4.20928,4.20928,4.20927,4.20927,12.22,4.21083,4.21083,4.21083,4.21083,12.25,True
'2018-04-03T08:30:00',4.20947,4.21028,4.20941,4.21017,66.79,4.21082,4.21173,4.21082,4.21173,62.09,True
'2018-04-03T08:31:00',4.21017,4.21067,4.20997,4.21049,280.11,4.21173,4.21213,4.21152,4.21175,382.67,False
'2018-04-03T08:32:00',4.2106,4.21077,4.21034,4.21043,194.35,4.21171,4.21199,4.21162,4.21169,266.22,False
'2018-04-03T08:33:00',4.21043,4.21069,4.21029,4.21035,188.97,4.21169,4.21191,4.21157,4.21163,273.48,True
'2018-04-03T08:34:00',4.21043,4.21063,4.21031,4.21046,227.86,4.21169,4.21189,4.21158,4.21166,327.72,False
'2018-04-03T08:35:00',4.21046,4.21061,4.21026,4.21037,124.61,4.2117,4.21183,4.21137,4.21162,177.49,True
'2018-04-03T08:36:00',4.2104,4.21068,4.21033,4.21061,206.0,4.21162,4.21188,4.21153,4.21188,315.56,False
'2018-04-03T08:37:00',4.21053,4.21066,4.21029,4.21029,224.0,4.21181,4.21189,4.21148,4.21151,313.69,False
'2018-04-03T08:38:00',4.21037,4.21046,4.21021,4.21028,46.99,4.2115,4.21163,4.21143,4.21152,61.24,True
'2018-04-03T08:39:00',4.21028,4.21055,4.21024,4.21055,216.45,4.21151,4.21182,4.21144,4.21146,281.79,True
'2018-04-03T08:40:00',4.21057,4.21072,4.21032,4.21066,257.09,4.21146,4.21187,4.21146,4.21158,334.54,False
'2018-04-03T08:41:00',4.21066,4.21067,4.20963,4.20977,173.48,4.2118,4.21189,4.21079,4.21105,243.21,False
'2018-04-03T08:42:00',4.20977,4.20977,4.20954,4.20965,20.49,4.21105,4.21105,4.21077,4.21087,28.21,True
'2018-04-03T08:43:00',4.20965,4.20983,4.20952,4.20967,49.92,4.21087,4.21109,4.21078,4.21092,44.66,False
'2018-04-03T08:44:00',4.20965,4.20965,4.2094,4.20958,46.67,4.21091,4.21091,4.21067,4.2108,43.32,False
'2018-04-03T08:45:00',4.2095,4.20973,4.2095,4.20955,27.08,4.21078,4.21099,4.21078,4.21079,27.22,True
'2018-04-03T08:46:00',4.20955,4.20968,4.20944,4.20959,52.19,4.21079,4.21096,4.21072,4.21079,53.06,True
'2018-04-03T08:47:00',4.20954,4.20968,4.20954,4.20958,29.58,4.21079,4.21091,4.21078,4.21083,24.23,True
'2018-04-03T08:48:00',4.20958,4.20969,4.20958,4.20963,15.11,4.21083,4.21089,4.21083,4.21089,20.56,False
'2018-04-03T08:49:00',4.20963,4.20963,4.2094,4.2094,27.74,4.21089,4.21089,4.21068,4.21068,33.76,True
'2018-04-03T08:50:00',4.2094,4.2098,4.2094,4.20949,216.76,4.21068,4.21106,4.21068,4.21077,243.78,True
'2018-04-03T08:51:00',4.20949,4.20957,4.20949,4.20957,15.0,4.21074,4.21083,4.21073,4.21083,16.8,True
'2018-04-03T08:52:00',4.2096,4.20967,4.20957,4.2096,16.59,4.21083,4.21095,4.2108,4.2108,19.33,False
'2018-04-03T08:53:00',4.20967,4.20968,4.20933,4.2094,17.99,4.2108,4.21093,4.21059,4.21062,21.94,False
'2018-04-03T08:54:00',4.2095,4.20957,4.20892,4.20892,68.31,4.21075,4.21076,4.21017,4.21017,93.75,False
'2018-04-03T08:55:00',4.20892,4.20892,4.20882,4.20882,51.49,4.21017,4.21018,4.20993,4.21006,67.29,False
'2018-04-03T08:56:00',4.20883,4.20883,4.20826,4.20826,34.59,4.21,4.21006,4.20953,4.20953,44.16,False
'2018-04-03T08:57:00',4.20819,4.20819,4.20795,4.20795,8.11,4.20947,4.20947,4.20921,4.20921,9.36,False
'2018-04-03T08:58:00',4.20786,4.20787,4.20726,4.2073,18.0,4.20914,4.20915,4.20853,4.20853,23.47,False
'2018-04-03T08:59:00',4.2073,4.2073,4.20603,4.20611,67.0,4.20842,4.20842,4.20722,4.20739,98.45,True
'2018-04-03T09:00:00',4.20611,4.20633,4.20546,4.20633,73.43,4.20739,4.20753,4.20672,4.20753,72.1,True
'2018-04-03T09:01:00',4.20633,4.20643,4.20626,4.20637,15.74,4.20753,4.20753,4.20743,4.20753,12.37,True
'2018-04-03T09:02:00',4.20637,4.20682,4.20637,4.20682,64.83,4.20753,4.20803,4.20753,4.20793,56.8,False
'2018-04-03T09:03:00',4.20682,4.20687,4.20637,4.20641,72.68,4.20793,4.20803,4.20753,4.20767,84.22,False
'2018-04-03T09:04:00',4.20638,4.20638,4.20627,4.20627,21.71,4.20763,4.20764,4.20743,4.20749,27.66,False
'2018-04-03T09:05:00',4.20627,4.20627,4.20609,4.20609,29.0,4.20749,4.20749,4.20731,4.20737,40.68,True
'2018-04-03T09:06:00',4.20609,4.20667,4.20609,4.20652,71.95,4.20737,4.20785,4.20732,4.20769,68.06,True
'2018-04-03T09:07:00',4.20652,4.20678,4.20652,4.20675,66.12,4.20771,4.20798,4.20771,4.20795,57.51,True
'2018-04-03T09:08:00',4.20675,4.2075,4.20675,4.20707,130.95,4.20803,4.20863,4.20803,4.20818,105.57,False
'2018-04-03T09:09:00',4.20707,4.20708,4.20697,4.20697,43.84,4.20818,4.20826,4.20807,4.20811,30.0,True
'2018-04-03T09:10:00',4.20697,4.20697,4.20688,4.20697,12.6,4.20802,4.20822,4.20799,4.20822,10.0,False
'2018-04-03T09:11:00',4.20698,4.20748,4.20677,4.20698,85.71,4.2082,4.20849,4.20788,4.2081,63.12,False
'2018-04-03T09:12:00',4.20698,4.20698,4.20667,4.20667,15.72,4.2081,4.2081,4.2076,4.2076,14.0,False
'2018-04-03T09:13:00',4.20667,4.20667,4.20607,4.20618,27.86,4.20757,4.20757,4.20709,4.20709,22.0,False
'2018-04-03T09:14:00',4.20618,4.20618,4.20607,4.20617,15.36,4.20702,4.20707,4.2069,4.20707,13.0,False
'2018-04-03T09:15:00',4.20617,4.20617,4.20614,4.20614,17.87,4.207,4.20713,4.20691,4.20691,14.0,False
'2018-04-03T09:16:00',4.20607,4.20607,4.20577,4.20578,25.03,4.20691,4.20691,4.20662,4.20672,20.0,False
'2018-04-03T09:17:00',4.20587,4.20591,4.20557,4.20576,41.33,4.20672,4.20683,4.20653,4.20669,38.0,True
'2018-04-03T09:18:00',4.20577,4.20577,4.20577,4.20577,7.0,4.20669,4.20677,4.20654,4.20668,7.0,True
'2018-04-03T09:19:00',4.20577,4.20628,4.20577,4.20613,53.55,4.20665,4.20717,4.20665,4.20704,39.0,True
'2018-04-03T09:20:00',4.20613,4.20618,4.20613,4.20618,15.49,4.20705,4.2072,4.20704,4.20704,11.0,True
'2018-04-03T09:21:00',4.20618,4.20618,4.20603,4.20617,33.59,4.20703,4.20726,4.20688,4.20718,30.0,True
'2018-04-03T09:22:00',4.20617,4.20617,4.20617,4.20617,11.21,4.20719,4.20723,4.20716,4.20723,9.5,False
'2018-04-03T09:23:00',4.20617,4.20628,4.20617,4.20617,53.2,4.20723,4.20738,4.20717,4.20722,39.0,False
'2018-04-03T09:24:00',4.20617,4.20617,4.20597,4.20616,67.09,4.20728,4.20731,4.20706,4.20722,45.0,True
'2018-04-03T09:25:00',4.20616,4.2063,4.20616,4.20617,44.79,4.20722,4.20732,4.20722,4.20732,34.0,False
'2018-04-03T09:26:00',4.20617,4.20621,4.20614,4.20621,40.36,4.20732,4.20734,4.20712,4.20712,23.0,False
'2018-04-03T09:27:00',4.20618,4.20618,4.20617,4.20617,10.98,4.20712,4.20712,4.20703,4.20708,8.0,True
'2018-04-03T09:28:00',4.20617,4.20617,4.20607,4.20617,25.45,4.20711,4.20723,4.20696,4.20716,19.0,False
'2018-04-03T09:29:00',4.20617,4.20618,4.20607,4.20607,22.92,4.20717,4.20722,4.20717,4.2072,18.5,False
'2018-04-03T09:30:00',4.20607,4.20618,4.20597,4.20597,57.85,4.2072,4.20723,4.20708,4.20711,46.0,False
'2018-04-03T09:31:00',4.20597,4.20597,4.20552,4.20557,46.89,4.20702,4.20703,4.2066,4.20664,40.0,False
'2018-04-03T09:32:00',4.20557,4.20562,4.20547,4.20547,29.34,4.20673,4.20673,4.20642,4.20649,27.0,False
'2018-04-03T09:33:00',4.20547,4.20547,4.20537,4.20537,5.49,4.20649,4.20657,4.20649,4.20657,5.5,True
'2018-04-03T09:34:00',4.20547,4.20547,4.20547,4.20547,7.86,4.20657,4.20659,4.20655,4.20656,7.0,False
'2018-04-03T09:35:00',4.20537,4.20547,4.20497,4.20497,44.08,4.20656,4.20659,4.20607,4.20607,42.24,True
'2018-04-03T09:36:00',4.20497,4.20528,4.20497,4.20527,39.99,4.20619,4.20647,4.20605,4.20623,37.35,True
'2018-04-03T09:37:00',4.20527,4.20547,4.20517,4.20547,27.71,4.20631,4.20652,4.20631,4.20648,21.5,True
'2018-04-03T09:38:00',4.20547,4.20548,4.20537,4.20548,34.55,4.20662,4.20663,4.20659,4.20661,32.0,True
'2018-04-03T09:39:00',4.20548,4.20554,4.20547,4.20547,12.74,4.20658,4.20673,4.20656,4.20668,8.0,True
'2018-04-03T09:40:00',4.20549,4.20558,4.20547,4.20548,77.22,4.20671,4.20673,4.20667,4.20673,54.0,True
'2018-04-03T09:41:00',4.20549,4.20557,4.20549,4.20557,46.33,4.20673,4.20673,4.20669,4.20673,35.0,True
'2018-04-03T09:42:00',4.20557,4.2063,4.20537,4.2063,100.59,4.20673,4.20753,4.20654,4.20753,78.7,True
'2018-04-03T09:43:00',4.2063,4.20645,4.2063,4.20642,21.18,4.20753,4.20753,4.20753,4.20753,15.49,False
'2018-04-03T09:44:00',4.20642,4.20647,4.20627,4.20628,65.72,4.20753,4.20753,4.20742,4.20742,43.5,True
'2018-04-03T09:45:00',4.20628,4.20697,4.20628,4.20689,41.04,4.20742,4.20815,4.20742,4.20815,37.73,True
'2018-04-03T09:46:00',4.207,4.20712,4.20687,4.20697,26.44,4.20819,4.20833,4.20803,4.20813,28.5,False
'2018-04-03T09:47:00',4.20697,4.20697,4.20692,4.20695,6.85,4.20813,4.20813,4.20812,4.20812,5.0,False
'2018-04-03T09:48:00',4.20695,4.20708,4.20683,4.20683,37.42,4.20812,4.20822,4.20802,4.20802,37.08,False
'2018-04-03T09:49:00',4.20683,4.20685,4.20657,4.20657,46.85,4.20802,4.20803,4.20778,4.20783,48.7,False
'2018-04-03T09:50:00',4.20657,4.20676,4.20622,4.20627,83.47,4.20783,4.20783,4.20743,4.20753,88.17,True
'2018-04-03T09:51:00',4.20635,4.20646,4.20619,4.20637,23.97,4.20753,4.20753,4.20746,4.20753,22.21,False
'2018-04-03T09:52:00',4.20637,4.20657,4.20627,4.20627,71.94,4.20753,4.20772,4.20742,4.20751,71.16,True
'2018-04-03T09:53:00',4.20627,4.20634,4.20627,4.20629,10.23,4.20752,4.20752,4.20742,4.20752,9.62,False
'2018-04-03T09:54:00',4.20628,4.20639,4.20618,4.20631,35.35,4.20752,4.20752,4.20726,4.20743,33.61,True
'2018-04-03T09:55:00',4.20631,4.20683,4.20631,4.20683,61.24,4.20743,4.20803,4.20743,4.20803,47.87,True
'2018-04-03T09:56:00',4.20683,4.20723,4.20683,4.2072,52.41,4.20803,4.20837,4.20803,4.20827,42.74,True
'2018-04-03T09:57:00',4.2072,4.20733,4.2072,4.20721,53.97,4.20828,4.20861,4.20828,4.2084,43.61,False
'2018-04-03T09:58:00',4.20721,4.20734,4.20707,4.20711,92.25,4.2084,4.20862,4.20822,4.20835,69.67,False
'2018-04-03T09:59:00',4.20711,4.20711,4.20686,4.20702,113.12,4.20835,4.20835,4.208,4.2083,93.8,True
'2018-04-03T10:00:00',4.20702,4.20737,4.20702,4.20727,102.32,4.2083,4.20862,4.2083,4.20848,74.1,True
'2018-04-03T10:01:00',4.20727,4.20729,4.20707,4.20728,71.39,4.20841,4.20853,4.20827,4.2085,50.37,True
'2018-04-03T10:02:00',4.20737,4.20763,4.20737,4.2075,88.44,4.20853,4.20891,4.20853,4.20872,82.22,False
'2018-04-03T10:03:00',4.2075,4.20755,4.20747,4.20747,65.52,4.20872,4.20873,4.20863,4.20869,63.81,True
'2018-04-03T10:04:00',4.20747,4.20753,4.20747,4.20747,36.38,4.20869,4.20873,4.20864,4.20872,29.0,True
'2018-04-03T10:05:00',4.20747,4.20754,4.20737,4.2075,45.83,4.20873,4.20873,4.20861,4.20873,37.5,True
'2018-04-03T10:06:00',4.2075,4.20766,4.20747,4.20761,74.92,4.20873,4.20883,4.20868,4.20879,51.0,False
'2018-04-03T10:07:00',4.20761,4.20761,4.20757,4.20757,23.29,4.20883,4.20883,4.20879,4.20879,21.59,True
'2018-04-03T10:08:00',4.20757,4.20764,4.20757,4.20758,36.62,4.20879,4.20883,4.2087,4.20882,28.5,True
'2018-04-03T10:09:00',4.20761,4.20832,4.2076,4.20827,87.92,4.20882,4.20954,4.20882,4.20952,88.14,True
'2018-04-03T10:10:00',4.20827,4.20859,4.20797,4.20848,103.29,4.20952,4.20985,4.20917,4.20963,92.32,True
'2018-04-03T10:11:00',4.20838,4.20895,4.20837,4.20895,40.29,4.20959,4.21004,4.20959,4.21004,26.0,True
'2018-04-03T10:12:00',4.20887,4.20902,4.20887,4.20897,55.7,4.21004,4.21023,4.20995,4.21022,45.67,True
'2018-04-03T10:13:00',4.20897,4.20937,4.20897,4.20932,57.56,4.21022,4.2106,4.21019,4.21055,45.35,True
'2018-04-03T10:14:00',4.20936,4.20998,4.20886,4.20947,94.98,4.21057,4.21115,4.21002,4.21063,89.66,True
'2018-04-03T10:15:00',4.20947,4.21028,4.20947,4.20988,80.44,4.21063,4.21149,4.21062,4.21112,81.87,False
'2018-04-03T10:16:00',4.20988,4.20988,4.20947,4.20958,25.0,4.21108,4.21108,4.21062,4.2108,38.09,True
'2018-04-03T10:17:00',4.20958,4.20961,4.20956,4.20958,8.49,4.2108,4.21084,4.2108,4.21082,8.5,True
'2018-04-03T10:18:00',4.20958,4.20968,4.20947,4.20968,15.86,4.21079,4.21079,4.21054,4.21078,17.36,False
'2018-04-03T10:19:00',4.20968,4.20969,4.20937,4.20938,69.41,4.21082,4.21095,4.21056,4.21063,48.0,True
'2018-04-03T10:20:00',4.2094,4.20949,4.20939,4.2094,36.43,4.21063,4.21073,4.21062,4.21062,29.96,False
'2018-04-03T10:21:00',4.2093,4.2093,4.20888,4.20897,59.23,4.21043,4.21043,4.21002,4.21021,72.12,False
'2018-04-03T10:22:00',4.20897,4.20898,4.20847,4.20872,34.62,4.21021,4.21021,4.20963,4.20994,37.94,True
'2018-04-03T10:23:00',4.20872,4.20898,4.20872,4.20898,61.83,4.20993,4.21023,4.20993,4.21013,60.33,False
'2018-04-03T10:24:00',4.20898,4.20898,4.20887,4.20893,39.24,4.21012,4.21023,4.21003,4.21013,41.67,False
'2018-04-03T10:25:00',4.20893,4.20893,4.2085,4.20857,17.0,4.21013,4.21013,4.20963,4.20963,19.96,False
'2018-04-03T10:26:00',4.2085,4.2085,4.20844,4.20847,4.35,4.20963,4.20972,4.20963,4.20963,4.0,False
'2018-04-03T10:27:00',4.20842,4.20844,4.20831,4.20831,10.45,4.20963,4.20963,4.20956,4.20959,8.48,False
'2018-04-03T10:28:00',4.20831,4.20831,4.20797,4.20797,28.48,4.20953,4.20953,4.20903,4.20905,30.58,False
'2018-04-03T10:29:00',4.20785,4.20789,4.20758,4.20768,30.74,4.20905,4.20905,4.20883,4.20889,34.29,False
'2018-04-03T10:30:00',4.20775,4.20777,4.20734,4.20734,32.5,4.20889,4.20889,4.20842,4.20845,38.18,False
'2018-04-03T10:31:00',4.20732,4.20732,4.2071,4.2071,24.11,4.20845,4.20845,4.20818,4.20819,21.74,False
'2018-04-03T10:32:00',4.2071,4.2071,4.20684,4.20693,43.62,4.20819,4.20819,4.20802,4.20813,35.74,False
'2018-04-03T10:33:00',4.20693,4.20693,4.2066,4.20671,66.11,4.20812,4.20812,4.20782,4.20792,53.37,True
'2018-04-03T10:34:00',4.20671,4.20693,4.20664,4.20684,49.24,4.20792,4.20813,4.20783,4.2081,42.29,True
'2018-04-03T10:35:00',4.2069,4.20788,4.20684,4.20788,101.86,4.2081,4.20912,4.20802,4.20907,77.08,True
'2018-04-03T10:36:00',4.20788,4.20809,4.20767,4.20802,50.33,4.20907,4.20922,4.2089,4.20913,44.05,True
'2018-04-03T10:37:00',4.20802,4.20822,4.20802,4.2081,41.5,4.20923,4.20933,4.20922,4.20923,31.36,False
'2018-04-03T10:38:00',4.2081,4.2081,4.20804,4.20806,41.23,4.20923,4.20932,4.20922,4.20923,35.62,False
'2018-04-03T10:39:00',4.20806,4.20806,4.20787,4.20789,19.1,4.20923,4.20923,4.20908,4.20913,19.47,True
'2018-04-03T10:40:00',4.20787,4.20814,4.20778,4.20814,34.51,4.20911,4.20932,4.20901,4.2093,29.48,True
'2018-04-03T10:41:00',4.20814,4.20847,4.20814,4.20847,40.62,4.2093,4.20963,4.2093,4.20963,29.99,True
'2018-04-03T10:42:00',4.20846,4.20897,4.20842,4.20887,35.35,4.20962,4.21013,4.20962,4.21013,36.54,True
'2018-04-03T10:43:00',4.20892,4.20976,4.2089,4.20947,132.92,4.21013,4.21076,4.21002,4.21061,102.09,False
'2018-04-03T10:44:00',4.2094,4.20949,4.209,4.20909,88.78,4.21061,4.21063,4.21013,4.2103,68.05,True
'2018-04-03T10:45:00',4.20909,4.20949,4.20909,4.20927,30.35,4.2103,4.21068,4.21023,4.21043,36.09,False
'2018-04-03T10:46:00',4.20927,4.20927,4.20867,4.20897,42.37,4.21043,4.21046,4.20989,4.21013,52.63,True
'2018-04-03T10:47:00',4.20894,4.20941,4.20877,4.20938,58.15,4.21007,4.21062,4.20986,4.21062,60.7,False
'2018-04-03T10:48:00',4.20934,4.20942,4.20934,4.20938,24.0,4.21062,4.21062,4.21054,4.21054,32.69,False
'2018-04-03T10:49:00',4.20938,4.20938,4.20903,4.20927,11.48,4.21057,4.21057,4.21013,4.21043,11.99,True
'2018-04-03T10:50:00',4.2093,4.2093,4.20925,4.20929,13.0,4.21043,4.21053,4.21042,4.21042,15.46,False
'2018-04-03T10:51:00',4.20929,4.2093,4.20917,4.20917,10.0,4.21042,4.21042,4.21038,4.21038,11.48,False
'2018-04-03T10:52:00',4.20919,4.20927,4.20915,4.20915,18.5,4.21041,4.21043,4.21033,4.21033,25.7,False
'2018-04-03T10:53:00',4.20915,4.20915,4.20907,4.20907,17.0,4.21033,4.21033,4.21023,4.21023,20.2,True
'2018-04-03T10:54:00',4.20914,4.20914,4.20907,4.20914,5.5,4.21023,4.21023,4.21023,4.21023,5.5,False
'2018-04-03T10:55:00',4.20911,4.20911,4.20823,4.2087,65.21,4.21023,4.21023,4.20923,4.20993,56.33,False
'2018-04-03T10:56:00',4.2087,4.2087,4.20867,4.20868,29.04,4.20993,4.20993,4.20973,4.20983,30.21,True
'2018-04-03T10:57:00',4.20868,4.20953,4.20867,4.20871,69.21,4.20982,4.21062,4.20982,4.20982,62.73,False
'2018-04-03T10:58:00',4.20871,4.20871,4.20861,4.20864,21.11,4.20973,4.20983,4.20973,4.20983,21.48,True
'2018-04-03T10:59:00',4.20864,4.20873,4.20864,4.20867,91.47,4.20983,4.20993,4.20983,4.20993,71.37,True
'2018-04-03T11:00:00',4.20867,4.20878,4.20867,4.20873,22.59,4.20993,4.21003,4.20989,4.20993,22.37,False
'2018-04-03T11:01:00',4.20873,4.20874,4.20823,4.20823,40.9,4.20993,4.20993,4.20933,4.20933,42.24,False
'2018-04-03T11:02:00',4.20823,4.20832,4.20787,4.20796,62.9,4.20933,4.20933,4.20902,4.20913,49.0,False
'2018-04-03T11:03:00',4.20796,4.20803,4.20788,4.20794,45.68,4.20922,4.20923,4.20912,4.20913,41.36,False
'2018-04-03T11:04:00',4.20795,4.20798,4.20788,4.20789,31.96,4.20913,4.20917,4.20907,4.20912,21.0,True
'2018-04-03T11:05:00',4.20789,4.20813,4.20789,4.20807,66.47,4.20912,4.20933,4.20912,4.20922,49.0,True
'2018-04-03T11:06:00',4.20807,4.20818,4.20791,4.20818,46.41,4.20922,4.20929,4.20913,4.20929,30.37,True
'2018-04-03T11:07:00',4.2081,4.20868,4.20799,4.20868,77.44,4.20929,4.20979,4.20912,4.20979,57.74,False
'2018-04-03T11:08:00',4.20868,4.20868,4.20837,4.20852,95.32,4.20979,4.20979,4.20953,4.20958,75.0,True
'2018-04-03T11:09:00',4.20852,4.20863,4.2083,4.20863,98.62,4.20958,4.20973,4.20952,4.20973,76.5,True
'2018-04-03T11:10:00',4.20877,4.20978,4.20873,4.20978,18.73,4.20988,4.21079,4.20988,4.21077,17.0,False
'2018-04-03T11:11:00',4.20967,4.20969,4.20966,4.20969,38.03,4.21077,4.21093,4.21077,4.21083,35.5,True
'2018-04-03T11:12:00',4.2097,4.20976,4.20968,4.20973,6.0,4.21083,4.21083,4.21083,4.21083,5.0,True
'2018-04-03T11:13:00',4.20972,4.20976,4.20972,4.20976,5.0,4.21083,4.21093,4.21083,4.21093,5.37,True
'2018-04-03T11:14:00',4.2098,4.21096,4.2097,4.21048,73.26,4.21093,4.21184,4.21093,4.2116,57.24,True
'2018-04-03T11:15:00',4.21048,4.21059,4.21027,4.21059,28.6,4.21162,4.21179,4.21146,4.21173,33.94,False
'2018-04-03T11:16:00',4.21062,4.21073,4.21028,4.21028,28.22,4.21173,4.21193,4.21138,4.21138,32.46,False
'2018-04-03T11:17:00',4.21029,4.21073,4.21027,4.21027,41.77,4.21138,4.21183,4.21132,4.21132,36.85,True
'2018-04-03T11:18:00',4.21025,4.21032,4.21018,4.21028,29.09,4.21132,4.21153,4.21117,4.21153,30.83,True
'2018-04-03T11:19:00',4.21028,4.21035,4.21024,4.21029,12.0,4.21143,4.21153,4.21143,4.21153,15.34,True
'2018-04-03T11:20:00',4.2103,4.21072,4.21023,4.21052,23.36,4.21153,4.21183,4.21149,4.21168,25.46,False
'2018-04-03T11:21:00',4.21052,4.21052,4.21042,4.21042,11.0,4.21168,4.2117,4.21162,4.21163,16.59,False
'2018-04-03T11:22:00',4.21043,4.21049,4.21021,4.21041,13.0,4.21161,4.21161,4.21143,4.21149,17.46,True
'2018-04-03T11:23:00',4.21041,4.21041,4.21032,4.21041,8.0,4.21143,4.21163,4.21143,4.21163,8.87,True
'2018-04-03T11:24:00',4.21051,4.2109,4.21018,4.21074,41.96,4.21163,4.21198,4.21122,4.21182,44.57,False
'2018-04-03T11:25:00',4.21074,4.21074,4.21057,4.21057,4.74,4.21183,4.21183,4.21183,4.21183,4.0,True
'2018-04-03T11:26:00',4.21057,4.21068,4.21057,4.21065,37.98,4.21183,4.21195,4.21183,4.21183,23.5,True
'2018-04-03T11:27:00',4.21067,4.21067,4.21065,4.21067,6.37,4.21184,4.21186,4.21183,4.21186,6.0,False
'2018-04-03T11:28:00',4.21067,4.21077,4.21067,4.21067,13.48,4.21186,4.21191,4.21155,4.21155,12.0,False
'2018-04-03T11:29:00',4.21067,4.21067,4.21002,4.2101,36.37,4.21142,4.21142,4.21072,4.21072,36.0,False
'2018-04-03T11:30:00',4.21006,4.21006,4.20923,4.20936,40.0,4.21072,4.21073,4.21003,4.21024,50.65,False
'2018-04-03T11:31:00',4.20934,4.20934,4.20872,4.20878,152.0,4.21021,4.21021,4.20929,4.20931,185.22,False
'2018-04-03T11:32:00',4.20878,4.20886,4.20836,4.20849,135.84,4.2094,4.20962,4.20927,4.20931,133.0,False
'2018-04-03T11:33:00',4.20838,4.20855,4.2079,4.20815,160.23,4.20931,4.2094,4.20882,4.20905,160.62,False
'2018-04-03T11:34:00',4.20808,4.20814,4.20777,4.20798,49.1,4.20896,4.20911,4.2088,4.20887,48.37,True
'2018-04-03T11:35:00',4.20798,4.20845,4.2079,4.20815,241.25,4.20881,4.20953,4.2088,4.2091,231.94,True
'2018-04-03T11:36:00',4.20815,4.20836,4.208,4.20827,198.67,4.20905,4.20953,4.209,4.20931,197.49,False
'2018-04-03T11:37:00',4.20828,4.20829,4.20819,4.2082,10.86,4.20931,4.20931,4.20923,4.20923,10.0,True
'2018-04-03T11:38:00',4.20822,4.20831,4.20807,4.20818,91.33,4.20923,4.20943,4.20911,4.20942,83.42,False
'2018-04-03T11:39:00',4.20823,4.20834,4.20807,4.20811,76.59,4.20933,4.20943,4.20908,4.20908,85.92,True
'2018-04-03T11:40:00',4.20809,4.20829,4.20801,4.20824,92.45,4.20908,4.20943,4.20908,4.20935,92.91,False
'2018-04-03T11:41:00',4.20824,4.20832,4.20807,4.20807,17.62,4.20935,4.20935,4.20912,4.20912,16.0,True
'2018-04-03T11:42:00',4.20814,4.20891,4.20814,4.20859,76.11,4.20923,4.21003,4.20923,4.20972,82.83,True
'2018-04-03T11:43:00',4.2085,4.20888,4.20848,4.20866,18.48,4.20972,4.21002,4.20972,4.20988,19.72,True
'2018-04-03T11:44:00',4.20858,4.20968,4.20858,4.20968,55.46,4.20986,4.21079,4.20986,4.21071,53.66,True
'2018-04-03T11:45:00',4.20968,4.21027,4.20968,4.21009,40.87,4.21078,4.21143,4.21074,4.21135,51.94,True
'2018-04-03T11:46:00',4.21009,4.21027,4.21007,4.21027,35.42,4.21135,4.21143,4.21132,4.21143,48.39,False
'2018-04-03T11:47:00',4.21017,4.21033,4.21017,4.21027,20.34,4.21139,4.21143,4.21134,4.21138,23.36,True
'2018-04-03T11:48:00',4.21032,4.21032,4.21027,4.21027,23.0,4.21138,4.21153,4.21138,4.21153,26.11,False
'2018-04-03T11:49:00',4.21027,4.21027,4.21007,4.21027,23.8,4.21142,4.21151,4.21121,4.2114,18.49,True
'2018-04-03T11:50:00',4.21027,4.2104,4.21027,4.21038,11.22,4.2114,4.21152,4.2114,4.21152,11.0,True
'2018-04-03T11:51:00',4.21038,4.21048,4.21037,4.21048,40.06,4.21152,4.2117,4.21147,4.21162,28.87,False
'2018-04-03T11:52:00',4.21047,4.21048,4.21047,4.21048,3.0,4.21167,4.21171,4.21162,4.21162,3.12,True
'2018-04-03T11:53:00',4.21047,4.21158,4.21047,4.21128,65.41,4.21173,4.2126,4.21173,4.21235,54.44,True
'2018-04-03T11:54:00',4.21128,4.21158,4.21107,4.21138,65.82,4.21241,4.21276,4.21235,4.21266,55.7,True
'2018-04-03T11:55:00',4.21138,4.21149,4.21137,4.21149,44.25,4.21266,4.21273,4.21263,4.21273,35.47,True
'2018-04-03T11:56:00',4.21149,4.21189,4.21149,4.21157,44.72,4.21273,4.21298,4.21273,4.21281,37.87,False
'2018-04-03T11:57:00',4.21157,4.21157,4.21127,4.21137,35.44,4.21281,4.21281,4.21253,4.21261,34.09,True
'2018-04-03T11:58:00',4.21137,4.21147,4.21137,4.21143,32.29,4.21261,4.21263,4.2126,4.21262,27.37,True
'2018-04-03T11:59:00',4.2115,4.21156,4.21138,4.21148,52.2,4.21262,4.21272,4.21262,4.21262,39.0,True
'2018-04-03T12:00:00',4.21148,4.21154,4.21148,4.21151,13.12,4.21262,4.21262,4.21254,4.21262,13.5,True
'2018-04-03T12:01:00',4.21152,4.21165,4.21145,4.21151,26.09,4.21262,4.21273,4.21262,4.21273,24.5,True
'2018-04-03T12:02:00',4.21158,4.21158,4.21147,4.21152,34.14,4.21272,4.21273,4.21266,4.21273,26.0,False
'2018-04-03T12:03:00',4.21152,4.21162,4.21147,4.21148,42.45,4.21273,4.21273,4.21261,4.21272,35.12,True
'2018-04-03T12:04:00',4.21148,4.21155,4.21147,4.21154,17.09,4.21272,4.21273,4.2127,4.21273,14.0,True
'2018-04-03T12:05:00',4.21154,4.21166,4.21147,4.21166,47.39,4.21273,4.21273,4.21272,4.21272,35.0,False
'2018-04-03T12:06:00',4.21166,4.21166,4.21091,4.21118,28.61,4.21272,4.21282,4.21213,4.21232,34.07,False
'2018-04-03T12:07:00',4.21118,4.21118,4.21088,4.21108,40.87,4.21232,4.21232,4.2121,4.21232,48.37,False
'2018-04-03T12:08:00',4.21108,4.21118,4.21057,4.21067,50.49,4.21232,4.21232,4.21173,4.21186,56.11,False
'2018-04-03T12:09:00',4.21067,4.21077,4.21052,4.21057,54.5,4.21186,4.21193,4.21173,4.21175,66.43,False
'2018-04-03T12:10:00',4.21057,4.21068,4.20978,4.21007,115.71,4.21175,4.21192,4.21102,4.2113,132.25,False
'2018-04-03T12:11:00',4.21004,4.21027,4.20967,4.20997,234.58,4.2113,4.21145,4.21085,4.21106,210.46,False
'2018-04-03T12:12:00',4.20988,4.21017,4.20878,4.20903,213.49,4.21106,4.21138,4.21002,4.21019,205.28,True
'2018-04-03T12:13:00',4.20912,4.20957,4.2087,4.20957,135.45,4.21022,4.21072,4.20993,4.2106,127.96,False
'2018-04-03T12:14:00',4.20957,4.20988,4.20887,4.20934,83.16,4.2106,4.21092,4.21003,4.21048,66.5,False
'2018-04-03T12:15:00',4.20934,4.20934,4.20873,4.2091,56.73,4.21048,4.21048,4.20993,4.21031,55.01,True
'2018-04-03T12:16:00',4.20917,4.20947,4.20907,4.20917,44.31,4.21033,4.21053,4.21027,4.21043,44.75,False
'2018-04-03T12:17:00',4.20917,4.20917,4.20907,4.20907,37.66,4.21038,4.21038,4.21027,4.21027,27.0,True
'2018-04-03T12:18:00',4.20907,4.20928,4.20907,4.20917,71.56,4.2103,4.21042,4.2103,4.21033,51.5,True
'2018-04-03T12:19:00',4.20917,4.20931,4.20912,4.20931,32.81,4.21033,4.21033,4.21032,4.21033,23.0,True
'2018-04-03T12:20:00',4.20931,4.20987,4.20931,4.20987,54.91,4.21033,4.211,4.21033,4.211,44.0,False
'2018-04-03T12:21:00',4.20987,4.2099,4.20932,4.20934,45.81,4.211,4.211,4.21043,4.21053,35.0,True
'2018-04-03T12:22:00',4.2094,4.2094,4.2094,4.2094,14.48,4.21053,4.21054,4.21047,4.21054,13.0,False
'2018-04-03T12:23:00',4.20926,4.20929,4.20926,4.20929,12.37,4.21054,4.21054,4.21043,4.21043,9.37,False
'2018-04-03T12:24:00',4.2092,4.20926,4.20917,4.20917,23.23,4.21048,4.21048,4.21043,4.21043,19.5,True
'2018-04-03T12:25:00',4.20917,4.20942,4.20917,4.20942,32.58,4.21043,4.21053,4.21042,4.21052,22.0,False
'2018-04-03T12:26:00',4.20942,4.20942,4.20937,4.20937,8.98,4.21052,4.21062,4.21052,4.21062,6.0,False
'2018-04-03T12:27:00',4.20937,4.20938,4.20932,4.20932,17.6,4.21062,4.21062,4.21043,4.21043,14.0,False
'2018-04-03T12:28:00',4.20922,4.20922,4.20898,4.209,17.1,4.21041,4.21041,4.21013,4.21013,16.99,False
'2018-04-03T12:29:00',4.20889,4.20902,4.2087,4.20875,26.97,4.21013,4.21013,4.20967,4.20978,25.61,False
'2018-04-03T12:30:00',4.20875,4.20875,4.20872,4.20872,5.74,4.20978,4.20983,4.20978,4.20983,4.0,True
'2018-04-03T12:31:00',4.2087,4.20891,4.20863,4.20889,25.86,4.20977,4.21013,4.20977,4.21003,20.98,True
'2018-04-03T12:32:00',4.20889,4.20911,4.20889,4.20911,21.61,4.21009,4.21023,4.21009,4.21019,22.22,False
'2018-04-03T12:33:00',4.20911,4.20911,4.20907,4.20907,2.5,4.21023,4.21023,4.21023,4.21023,2.0,True
'2018-04-03T12:34:00',4.20907,4.20911,4.20907,4.20911,12.09,4.21023,4.21023,4.21022,4.21022,10.0,True
'2018-04-03T12:35:00',4.20911,4.20935,4.20909,4.20933,44.48,4.21022,4.21052,4.21022,4.21052,35.12,False
'2018-04-03T12:36:00',4.20933,4.20933,4.20927,4.20927,32.27,4.21052,4.21053,4.21042,4.21053,25.0,False
'2018-04-03T12:37:00',4.20927,4.20932,4.20927,4.20928,45.11,4.21053,4.21053,4.21042,4.21042,34.0,False
'2018-04-03T12:38:00',4.20928,4.20934,4.20911,4.20926,49.11,4.21042,4.21053,4.21037,4.21043,35.48,True
'2018-04-03T12:39:00',4.20927,4.20948,4.20927,4.20941,38.63,4.21043,4.21062,4.21043,4.21062,33.96,True
'2018-04-03T12:40:00',4.20941,4.20946,4.20939,4.20945,28.45,4.21062,4.2107,4.21062,4.21062,22.11,True
'2018-04-03T12:41:00',4.20943,4.2095,4.20943,4.20947,7.11,4.21062,4.21062,4.21062,4.21062,6.0,False
'2018-04-03T12:42:00',4.20947,4.20954,4.20931,4.20933,34.34,4.21073,4.21073,4.21045,4.21045,34.09,False
'2018-04-03T12:43:00',4.20933,4.20933,4.20875,4.20897,28.48,4.21045,4.21045,4.20983,4.2102,39.71,False
'2018-04-03T12:44:00',4.20892,4.20902,4.2087,4.20888,20.24,4.21012,4.21014,4.20992,4.21013,27.94,False
'2018-04-03T12:45:00',4.20888,4.20903,4.20877,4.20881,21.5,4.21012,4.21012,4.20993,4.20993,25.58,False
'2018-04-03T12:46:00',4.20881,4.20882,4.20868,4.20877,21.25,4.21003,4.21003,4.20992,4.20992,31.96,True
'2018-04-03T12:47:00',4.20875,4.20895,4.20873,4.20881,21.0,4.20992,4.21008,4.20982,4.21003,22.6,False
'2018-04-03T12:48:00',4.20881,4.20888,4.20867,4.20877,41.87,4.20998,4.21013,4.2099,4.20993,45.49,True
'2018-04-03T12:49:00',4.20881,4.20903,4.20881,4.20897,23.99,4.20993,4.21013,4.20993,4.21013,21.0,False
'2018-04-03T12:50:00',4.20899,4.20899,4.20878,4.20886,47.24,4.21013,4.21013,4.20992,4.20992,43.05,False
'2018-04-03T12:51:00',4.20878,4.2088,4.20878,4.20878,18.83,4.20992,4.21002,4.20992,4.20996,11.5,True
'2018-04-03T12:52:00',4.20868,4.2091,4.20868,4.20902,45.17,4.20992,4.21008,4.20992,4.21008,35.0,True
'2018-04-03T12:53:00',4.209,4.20937,4.20897,4.20937,60.18,4.21008,4.21053,4.21007,4.21053,51.34,True
'2018-04-03T12:54:00',4.20937,4.20959,4.20937,4.20948,24.08,4.21053,4.21073,4.21053,4.21063,18.37,False
'2018-04-03T12:55:00',4.20948,4.20954,4.20946,4.20946,38.67,4.21063,4.21072,4.21063,4.21063,24.0,True
'2018-04-03T12:56:00',4.20946,4.20998,4.20944,4.20998,58.27,4.21063,4.21088,4.21062,4.21088,44.37,True
'2018-04-03T12:57:00',4.20998,4.21011,4.20995,4.21011,5.87,4.21087,4.21087,4.21087,4.21087,5.0,True
'2018-04-03T12:58:00',4.21011,4.21031,4.21011,4.21031,18.87,4.21123,4.21137,4.21111,4.21137,18.72,False
'2018-04-03T12:59:00',4.21019,4.21031,4.21017,4.21017,22.11,4.21137,4.21138,4.21128,4.21138,21.37,True
'2018-04-03T13:00:00',4.21026,4.21037,4.21015,4.21024,68.0,4.21122,4.21143,4.21122,4.21128,86.0,True
'2018-04-03T13:01:00',4.21024,4.21039,4.21002,4.2103,130.83,4.21128,4.21138,4.21118,4.21137,167.7,False
'2018-04-03T13:02:00',4.21035,4.21039,4.20953,4.20961,81.72,4.21137,4.21138,4.21061,4.21072,77.72,False
'2018-04-03T13:03:00',4.20956,4.2097,4.20938,4.20949,37.94,4.21072,4.21073,4.21049,4.21059,31.37,False
'2018-04-03T13:04:00',4.20948,4.20948,4.20916,4.20916,33.92,4.21059,4.21059,4.21032,4.21032,31.33,False
'2018-04-03T13:05:00',4.20919,4.20919,4.20861,4.2087,106.91,4.21032,4.21032,4.20963,4.20973,85.6,False
'2018-04-03T13:06:00',4.20864,4.20879,4.20808,4.20838,133.3,4.20973,4.20992,4.20922,4.20952,115.98,True
'2018-04-03T13:07:00',4.20837,4.20907,4.20837,4.20901,49.58,4.20952,4.21017,4.20952,4.21017,41.0,True
'2018-04-03T13:08:00',4.20901,4.20907,4.20899,4.20906,41.03,4.21017,4.21021,4.21015,4.2102,34.0,False
'2018-04-03T13:09:00',4.20906,4.20907,4.20889,4.2089,22.11,4.2102,4.21023,4.21002,4.21003,24.22,False
'2018-04-03T13:10:00',4.20889,4.20889,4.2088,4.20884,19.95,4.21003,4.21003,4.20994,4.20998,17.5,True
'2018-04-03T13:11:00',4.20884,4.20934,4.20884,4.20915,61.52,4.20998,4.21048,4.20997,4.2103,53.71,False
'2018-04-03T13:12:00',4.20914,4.20914,4.20889,4.20894,21.24,4.21028,4.21028,4.21005,4.21008,19.37,True
'2018-04-03T13:13:00',4.20894,4.20907,4.20885,4.20896,26.49,4.21004,4.21013,4.21001,4.2101,26.0,False
'2018-04-03T13:14:00',4.20887,4.20887,4.20873,4.20873,15.09,4.21003,4.21003,4.20981,4.20981,16.6,True
'2018-04-03T13:15:00',4.20873,4.20876,4.2086,4.20872,12.49,4.20981,4.2099,4.20973,4.20988,12.87,False
'2018-04-03T13:16:00',4.20868,4.20873,4.20787,4.20816,69.15,4.20984,4.20984,4.20892,4.20924,78.55,False
'2018-04-03T13:17:00',4.20816,4.20821,4.20802,4.20802,19.22,4.20924,4.20937,4.20911,4.20911,22.98,True
'2018-04-03T13:18:00',4.20803,4.20831,4.2079,4.20825,26.97,4.20911,4.20943,4.20892,4.20931,31.08,True
'2018-04-03T13:19:00',4.20824,4.2085,4.20819,4.20825,62.72,4.20931,4.20962,4.20931,4.20935,69.48,False
'2018-04-03T13:20:00',4.20826,4.20868,4.20808,4.20808,48.84,4.20935,4.20979,4.20904,4.20904,42.86,True
'2018-04-03T13:21:00',4.20808,4.20818,4.20807,4.20818,15.95,4.20909,4.2091,4.20908,4.2091,13.0,True
'2018-04-03T13:22:00',4.20817,4.20833,4.20817,4.20817,37.63,4.2091,4.20913,4.20908,4.20913,28.5,True
'2018-04-03T13:23:00',4.20818,4.20838,4.20816,4.20817,68.72,4.20913,4.20939,4.20909,4.20917,49.0,False
'2018-04-03T13:24:00',4.20817,4.20839,4.20817,4.20817,58.44,4.20919,4.2094,4.20903,4.20907,38.0,True
'2018-04-03T13:25:00',4.20817,4.20957,4.20797,4.20957,119.48,4.20892,4.21053,4.20887,4.21047,89.73,True
'2018-04-03T13:26:00',4.20957,4.21088,4.20957,4.21077,124.61,4.21053,4.21191,4.21052,4.21188,86.5,False
'2018-04-03T13:27:00',4.21077,4.21102,4.21033,4.21054,72.15,4.21188,4.21204,4.21148,4.2117,65.24,False
'2018-04-03T13:28:00',4.21054,4.21061,4.21017,4.21018,38.56,4.2117,4.21173,4.21127,4.21133,35.23,False
'2018-04-03T13:29:00',4.21019,4.21021,4.20951,4.20959,72.17,4.21133,4.21137,4.21064,4.21073,64.47,True
'2018-04-03T13:30:00',4.20959,4.2099,4.20957,4.20985,45.81,4.21073,4.21103,4.21073,4.21101,43.49,False
'2018-04-03T13:31:00',4.20985,4.20991,4.20943,4.20943,70.39,4.21101,4.21103,4.21059,4.21059,64.45,True
'2018-04-03T13:32:00',4.20943,4.20989,4.2094,4.20967,95.13,4.21059,4.21104,4.21052,4.2108,92.71,False
'2018-04-03T13:33:00',4.20967,4.20967,4.20897,4.209,90.04,4.21074,4.21074,4.21008,4.21014,69.98,True
'2018-04-03T13:34:00',4.20908,4.20928,4.20908,4.20928,38.3,4.21022,4.21037,4.21021,4.21037,32.0,True
'2018-04-03T13:35:00',4.20928,4.20928,4.20927,4.20928,50.75,4.21037,4.21044,4.21037,4.21042,30.0,False
'2018-04-03T13:36:00',4.20928,4.20932,4.20907,4.20907,23.87,4.21041,4.21048,4.21015,4.21015,23.62,False
'2018-04-03T13:37:00',4.20907,4.20907,4.20897,4.20907,25.74,4.21011,4.21014,4.20994,4.21001,22.0,False
'2018-04-03T13:38:00',4.20907,4.20907,4.20827,4.20838,27.1,4.21005,4.21005,4.20941,4.20953,25.37,True
'2018-04-03T13:39:00',4.20838,4.20887,4.20813,4.20887,38.09,4.20953,4.21001,4.20929,4.21001,34.23,False
'2018-04-03T13:40:00',4.20897,4.20908,4.20827,4.20837,74.32,4.21001,4.21009,4.20937,4.20937,52.74,True
'2018-04-03T13:41:00',4.20837,4.20857,4.20837,4.20857,66.88,4.2094,4.20971,4.2094,4.20958,51.0,False
'2018-04-03T13:42:00',4.20857,4.20858,4.20838,4.20847,51.42,4.20964,4.20972,4.20946,4.20962,44.47,True
'2018-04-03T13:43:00',4.20847,4.20872,4.20847,4.20872,27.48,4.20955,4.20979,4.20953,4.20977,21.0,True
'2018-04-03T13:44:00',4.20883,4.20932,4.20883,4.20932,34.0,4.20977,4.21019,4.20977,4.21019,36.21,False
'2018-04-03T13:45:00',4.20932,4.20934,4.20903,4.20924,50.74,4.21014,4.21033,4.20999,4.21017,51.35,False
'2018-04-03T13:46:00',4.20924,4.20924,4.209,4.20906,17.5,4.21023,4.21023,4.21008,4.21022,17.37,False
'2018-04-03T13:47:00',4.20914,4.20914,4.20858,4.20865,27.07,4.21016,4.21016,4.20967,4.20967,22.37,True
'2018-04-03T13:48:00',4.20865,4.20885,4.20827,4.20885,58.49,4.20964,4.20977,4.2094,4.20975,60.45,False
'2018-04-03T13:49:00',4.20885,4.20898,4.20847,4.20863,42.46,4.20975,4.20999,4.20952,4.20979,41.48,False
'2018-04-03T13:50:00',4.20863,4.20863,4.20841,4.20847,23.98,4.20979,4.20979,4.20951,4.20961,21.75,False
'2018-04-03T13:51:00',4.20847,4.20857,4.20837,4.20841,30.47,4.20961,4.20963,4.20949,4.20955,32.49,True
'2018-04-03T13:52:00',4.20841,4.20843,4.20837,4.20843,32.93,4.20955,4.20959,4.20949,4.20959,28.0,False
'2018-04-03T13:53:00',4.20843,4.20848,4.20837,4.20841,29.18,4.20959,4.20962,4.20953,4.20957,24.0,False
'2018-04-03T13:54:00',4.20841,4.20848,4.2084,4.20841,6.5,4.20957,4.20962,4.20954,4.20955,6.37,True
'2018-04-03T13:55:00',4.20842,4.20856,4.20842,4.20855,11.48,4.20958,4.2097,4.20958,4.20967,10.0,False
'2018-04-03T13:56:00',4.20855,4.20859,4.20847,4.20854,17.0,4.20958,4.20973,4.20958,4.20958,17.87,False
'2018-04-03T13:57:00',4.20854,4.20858,4.20824,4.20848,39.12,4.20963,4.20973,4.2094,4.20963,41.97,False
'2018-04-03T13:58:00',4.20848,4.20851,4.20842,4.20842,22.74,4.20963,4.20963,4.20942,4.20958,23.35,True
'2018-04-03T13:59:00',4.20847,4.20852,4.20842,4.20852,20.45,4.20958,4.20963,4.20958,4.20963,17.0,False
'2018-04-03T14:00:00',4.20852,4.20852,4.20817,4.20826,78.87,4.20963,4.20963,4.20918,4.20918,75.0,False
'2018-04-03T14:01:00',4.20817,4.2083,4.20797,4.20801,24.0,4.20918,4.20933,4.20883,4.2089,24.86,False
'2018-04-03T14:02:00',4.20801,4.20801,4.20797,4.20798,19.21,4.20887,4.209,4.20884,4.20884,17.0,False
'2018-04-03T14:03:00',4.20798,4.20798,4.20797,4.20797,8.49,4.20886,4.20886,4.20884,4.20884,8.0,True
'2018-04-03T14:04:00',4.20797,4.20858,4.20797,4.20827,46.19,4.20884,4.20939,4.20879,4.20909,39.0,True
'2018-04-03T14:05:00',4.20817,4.20828,4.20817,4.20828,14.1,4.20909,4.20938,4.20909,4.20922,12.0,True
'2018-04-03T14:06:00',4.20828,4.20828,4.20827,4.20827,12.0,4.20921,4.20932,4.2092,4.20926,12.0,False
'2018-04-03T14:07:00',4.20827,4.20828,4.20827,4.20827,19.31,4.20926,4.20926,4.20915,4.20917,16.0,True
'2018-04-03T14:08:00',4.20827,4.20865,4.20827,4.2086,94.91,4.20908,4.20981,4.20908,4.20975,73.37,False
'2018-04-03T14:09:00',4.2086,4.20872,4.20827,4.20852,39.97,4.20975,4.20982,4.20942,4.20965,41.33,False
'2018-04-03T14:10:00',4.20852,4.2086,4.20814,4.20824,62.31,4.20959,4.20974,4.20922,4.20937,60.43,False
'2018-04-03T14:11:00',4.20824,4.2083,4.20824,4.20824,29.33,4.20937,4.20946,4.20926,4.20932,25.37,False
'2018-04-03T14:12:00',4.20821,4.20827,4.20808,4.20813,58.91,4.20935,4.20942,4.20915,4.2092,56.82,False
'2018-04-03T14:13:00',4.20813,4.20814,4.20791,4.20807,45.0,4.20919,4.20929,4.20907,4.20923,52.4,True
'2018-04-03T14:14:00',4.20807,4.20814,4.20807,4.20812,29.5,4.20923,4.20924,4.20913,4.20923,35.68,True
'2018-04-03T14:15:00',4.20812,4.20823,4.20807,4.20813,26.85,4.20923,4.20931,4.20917,4.20929,25.24,False
'2018-04-03T14:16:00',4.20812,4.20816,4.20807,4.20807,28.33,4.20919,4.20925,4.20915,4.2092,28.69,True
'2018-04-03T14:17:00',4.20808,4.20817,4.208,4.20816,15.12,4.20923,4.20931,4.20909,4.20919,15.87,False
'2018-04-03T14:18:00',4.20816,4.20816,4.20801,4.20801,7.87,4.20918,4.20925,4.20916,4.20917,6.37,False
'2018-04-03T14:19:00',4.20802,4.20814,4.20737,4.20742,56.84,4.20916,4.2093,4.20843,4.20852,66.02,False
'2018-04-03T14:20:00',4.20742,4.2075,4.20702,4.20716,72.26,4.20852,4.20863,4.20812,4.2083,80.53,False
'2018-04-03T14:21:00',4.20716,4.20718,4.20707,4.2071,36.59,4.2083,4.20833,4.20819,4.20823,41.89,False
'2018-04-03T14:22:00',4.2071,4.20716,4.20701,4.20701,28.23,4.20823,4.20823,4.20813,4.20813,34.12,True
'2018-04-03T14:23:00',4.20701,4.20754,4.20687,4.20706,61.62,4.20813,4.20861,4.20801,4.20812,76.84,True
'2018-04-03T14:24:00',4.20706,4.2076,4.20696,4.20748,83.69,4.20812,4.20875,4.20812,4.20857,82.39,False
'2018-04-03T14:25:00',4.20743,4.20778,4.2069,4.2069,62.45,4.20854,4.20888,4.20802,4.20802,52.71,False
'2018-04-03T14:26:00',4.20691,4.20711,4.20677,4.20688,63.31,4.20802,4.20827,4.2078,4.20797,69.6,False
'2018-04-03T14:27:00',4.20688,4.20694,4.20675,4.20677,29.87,4.20792,4.2081,4.20786,4.20793,36.25,False
'2018-04-03T14:28:00',4.20677,4.2068,4.20658,4.20663,40.23,4.20793,4.20793,4.2077,4.20779,51.04,True
'2018-04-03T14:29:00',4.2067,4.20683,4.20659,4.20668,66.5,4.20779,4.20792,4.20775,4.20776,82.65,True
'2018-04-03T14:30:00',4.20668,4.20685,4.20667,4.20671,68.86,4.20776,4.20793,4.20773,4.20784,87.11,True
'2018-04-03T14:31:00',4.2067,4.20677,4.20657,4.20677,31.0,4.20784,4.20789,4.2077,4.20783,46.14,True
'2018-04-03T14:32:00',4.20679,4.20689,4.20663,4.2068,27.87,4.20783,4.20794,4.20779,4.20794,37.43,False
'2018-04-03T14:33:00',4.2068,4.20712,4.20668,4.20678,43.5,4.20794,4.20801,4.20776,4.20784,55.29,True
'2018-04-03T14:34:00',4.20678,4.20681,4.20661,4.20678,28.62,4.20789,4.20793,4.20775,4.20789,43.35,False
'2018-04-03T14:35:00',4.20675,4.20675,4.20657,4.20663,20.96,4.20789,4.20789,4.20766,4.20779,24.71,False
'2018-04-03T14:36:00',4.20667,4.20667,4.20658,4.20661,41.47,4.20773,4.20773,4.20767,4.20772,57.44,True
'2018-04-03T14:37:00',4.20661,4.20697,4.20657,4.2069,51.47,4.20773,4.20811,4.2077,4.20803,52.07,True
'2018-04-03T14:38:00',4.2069,4.20738,4.20687,4.20738,37.95,4.20802,4.20853,4.20802,4.20852,30.62,True
'2018-04-03T14:39:00',4.20738,4.20767,4.20731,4.20757,39.5,4.20849,4.20882,4.20844,4.20869,39.74,False
'2018-04-03T14:40:00',4.20759,4.20767,4.20737,4.20743,30.49,4.2087,4.20878,4.20851,4.20853,31.6,False
'2018-04-03T14:41:00',4.20743,4.20762,4.20722,4.20731,44.98,4.20853,4.2087,4.20836,4.20847,46.71,False
'2018-04-03T14:42:00',4.20733,4.20754,4.20728,4.2073,74.91,4.20847,4.20862,4.20844,4.20846,66.94,True
'2018-04-03T14:43:00',4.2073,4.20763,4.20717,4.20756,57.77,4.20843,4.20863,4.2083,4.20862,46.0,True
'2018-04-03T14:44:00',4.20756,4.20766,4.20741,4.2076,70.99,4.20872,4.20876,4.20854,4.20876,52.74,True
'2018-04-03T14:45:00',4.20755,4.20771,4.20753,4.20768,52.32,4.20869,4.20883,4.20866,4.20882,45.0,False
'2018-04-03T14:46:00',4.20767,4.20769,4.20758,4.20764,16.23,4.20879,4.20883,4.20871,4.2088,14.12,False
'2018-04-03T14:47:00',4.20765,4.20767,4.20737,4.20747,75.3,4.20879,4.20879,4.20847,4.20856,58.99,True
'2018-04-03T14:48:00',4.20747,4.20755,4.20747,4.2075,24.84,4.20853,4.20871,4.20848,4.20864,22.0,True
'2018-04-03T14:49:00',4.2075,4.20797,4.20744,4.20763,125.06,4.20862,4.20908,4.20853,4.20879,118.08,True
'2018-04-03T14:50:00',4.20763,4.2079,4.20762,4.20783,70.08,4.20873,4.20892,4.20872,4.20882,70.22,False
'2018-04-03T14:51:00',4.20779,4.20785,4.20737,4.20769,122.94,4.20882,4.20898,4.20848,4.20883,140.23,True
'2018-04-03T14:52:00',4.20774,4.20849,4.20774,4.20836,92.33,4.2089,4.20959,4.2089,4.20952,101.95,True
'2018-04-03T14:53:00',4.20836,4.20852,4.20835,4.20851,56.9,4.20943,4.20967,4.20943,4.20961,46.67,True
'2018-04-03T14:54:00',4.20851,4.20874,4.20835,4.20866,77.41,4.20953,4.20988,4.20951,4.20982,93.48,False
'2018-04-03T14:55:00',4.20865,4.20865,4.20828,4.20841,49.74,4.20981,4.20981,4.2094,4.20953,66.02,False
'2018-04-03T14:56:00',4.20843,4.20843,4.20838,4.20839,4.0,4.20953,4.20953,4.20952,4.20953,4.0,True
'2018-04-03T14:57:00',4.20839,4.2087,4.20831,4.2087,33.49,4.20953,4.20984,4.20943,4.20984,36.19,True
'2018-04-03T14:58:00',4.20875,4.20907,4.20847,4.20907,62.81,4.20991,4.21021,4.2096,4.21011,52.49,True
'2018-04-03T14:59:00',4.20918,4.21025,4.20894,4.20988,95.79,4.21011,4.21141,4.2101,4.21092,74.84,True
'2018-04-03T15:00:00',4.20981,4.21036,4.20981,4.21036,75.32,4.21092,4.2115,4.21092,4.2115,75.21,True
'2018-04-03T15:01:00',4.21036,4.2106,4.21028,4.21054,58.73,4.2115,4.21172,4.21144,4.2117,72.9,False
'2018-04-03T15:02:00',4.21054,4.21062,4.21021,4.21021,96.29,4.2117,4.21172,4.21137,4.21137,91.68,False
'2018-04-03T15:03:00',4.2103,4.2103,4.20956,4.20965,51.87,4.21138,4.21141,4.21052,4.21062,66.84,False
'2018-04-03T15:04:00',4.20965,4.20981,4.20895,4.20916,70.37,4.21072,4.21082,4.20992,4.21032,86.79,False
'2018-04-03T15:05:00',4.20916,4.20916,4.20883,4.20885,49.61,4.21032,4.21032,4.20999,4.21001,62.78,False
'2018-04-03T15:06:00',4.20885,4.20904,4.20879,4.2088,66.19,4.21001,4.21013,4.20992,4.20993,85.48,False
'2018-04-03T15:07:00',4.20874,4.20874,4.20828,4.20834,64.5,4.20987,4.20987,4.20936,4.20936,93.14,True
'2018-04-03T15:08:00',4.20834,4.20866,4.2083,4.20854,38.37,4.20936,4.20961,4.20936,4.20961,43.32,False
'2018-04-03T15:09:00',4.20858,4.20863,4.20774,4.20774,52.75,4.20961,4.20973,4.20882,4.20883,61.63,True
'2018-04-03T15:10:00',4.20774,4.20814,4.20774,4.20813,30.22,4.20888,4.20929,4.20882,4.20929,32.08,True
'2018-04-03T15:11:00',4.20815,4.20836,4.20815,4.20829,28.1,4.20929,4.20948,4.20929,4.20942,27.62,True
'2018-04-03T15:12:00',4.20831,4.20883,4.20817,4.2087,95.34,4.20942,4.20993,4.20922,4.20983,98.31,False
'2018-04-03T15:13:00',4.20868,4.20873,4.20857,4.20858,64.35,4.20979,4.20983,4.20964,4.20972,57.67,True
'2018-04-03T15:14:00',4.20867,4.20887,4.20847,4.20887,76.65,4.20974,4.21001,4.2096,4.20999,70.87,False
'2018-04-03T15:15:00',4.20887,4.2091,4.20847,4.20858,185.9,4.20999,4.21012,4.20955,4.20962,153.98,True
'2018-04-03T15:16:00',4.20858,4.20892,4.20858,4.20884,103.04,4.2097,4.21003,4.20967,4.21,106.36,False
'2018-04-03T15:17:00',4.20878,4.2089,4.20867,4.20881,24.46,4.20994,4.21003,4.20981,4.20993,25.96,False
'2018-04-03T15:18:00',4.20881,4.2089,4.20831,4.20847,123.5,4.20993,4.21002,4.2094,4.20953,158.9,False
'2018-04-03T15:19:00',4.20847,4.20849,4.20827,4.20839,42.0,4.20959,4.20965,4.20939,4.20953,48.08,False
'2018-04-03T15:20:00',4.20846,4.20856,4.20787,4.20832,59.0,4.20953,4.20954,4.20892,4.20948,64.79,False
'2018-04-03T15:21:00',4.20832,4.20833,4.20817,4.20817,24.0,4.20948,4.20948,4.20926,4.20928,33.41,True
'2018-04-03T15:22:00',4.20817,4.20834,4.2081,4.20821,33.37,4.20928,4.20943,4.20922,4.20932,37.82,True
'2018-04-03T15:23:00',4.20825,4.20843,4.20825,4.20838,30.33,4.20932,4.20959,4.20932,4.2095,27.5,True
'2018-04-03T15:24:00',4.20839,4.20858,4.20818,4.20844,62.87,4.20955,4.20973,4.20922,4.20953,62.59,True
'2018-04-03T15:25:00',4.20849,4.20862,4.20839,4.20846,28.0,4.20953,4.20962,4.20952,4.2096,28.0,True
'2018-04-03T15:26:00',4.20843,4.20853,4.20836,4.2085,24.24,4.20952,4.20962,4.20951,4.20962,30.21,False
'2018-04-03T15:27:00',4.20857,4.20861,4.20847,4.20847,22.5,4.20962,4.2097,4.20955,4.20961,31.82,True
'2018-04-03T15:28:00',4.2085,4.20866,4.20847,4.20855,25.5,4.20963,4.20972,4.20956,4.20971,31.22,False
'2018-04-03T15:29:00',4.20848,4.20867,4.2081,4.2083,78.5,4.20962,4.20973,4.20922,4.20946,97.32,False
'2018-04-03T15:30:00',4.2083,4.20838,4.20817,4.20817,58.5,4.20946,4.20953,4.20921,4.20928,59.22,False
'2018-04-03T15:31:00',4.20817,4.2082,4.20786,4.20808,54.0,4.20928,4.20936,4.209,4.20915,65.26,False
'2018-04-03T15:32:00',4.20799,4.20828,4.20798,4.20798,73.87,4.20915,4.20936,4.20901,4.20901,81.79,False
'2018-04-03T15:33:00',4.20798,4.20806,4.20757,4.20758,126.49,4.20903,4.20913,4.20866,4.2087,147.58,False
'2018-04-03T15:34:00',4.20761,4.20763,4.20687,4.20697,133.08,4.2087,4.20873,4.20801,4.20806,156.27,False
'2018-04-03T15:35:00',4.20697,4.20726,4.20666,4.20666,107.8,4.20812,4.20832,4.20775,4.2078,112.38,False
'2018-04-03T15:36:00',4.20666,4.20699,4.20611,4.20618,96.65,4.2078,4.20807,4.20727,4.20733,109.94,False
'2018-04-03T15:37:00',4.20618,4.20618,4.20607,4.20617,52.62,4.20733,4.20733,4.20714,4.20714,61.06,True
'2018-04-03T15:38:00',4.20617,4.20617,4.20606,4.20617,30.0,4.20721,4.20722,4.20711,4.20722,33.82,True
'2018-04-03T15:39:00',4.20617,4.20628,4.20617,4.20628,39.7,4.20731,4.20734,4.20721,4.20721,36.5,True
'2018-04-03T15:40:00',4.20623,4.20708,4.2062,4.20708,68.41,4.20712,4.20824,4.20712,4.20818,51.98,False
'2018-04-03T15:41:00',4.20708,4.20719,4.20707,4.20707,12.11,4.20812,4.20828,4.20812,4.20813,11.0,True
'2018-04-03T15:42:00',4.20707,4.2078,4.20707,4.20777,33.86,4.20812,4.20894,4.20806,4.20885,34.23,True
'2018-04-03T15:43:00',4.20777,4.20819,4.20772,4.20819,57.09,4.20885,4.20935,4.20885,4.20935,67.89,False
'2018-04-03T15:44:00',4.20806,4.20806,4.20768,4.20776,179.99,4.2092,4.2092,4.20873,4.20888,156.27,False
'2018-04-03T15:45:00',4.20776,4.20784,4.20709,4.20722,91.61,4.20888,4.20895,4.20813,4.20833,118.41,False
'2018-04-03T15:46:00',4.20722,4.20743,4.20674,4.20697,183.06,4.20833,4.20853,4.2079,4.20811,191.21,False
'2018-04-03T15:47:00',4.20704,4.20718,4.20685,4.20693,95.75,4.20818,4.20832,4.20801,4.20809,90.23,False
'2018-04-03T15:48:00',4.20693,4.20699,4.20633,4.20659,129.84,4.20809,4.20815,4.20749,4.20773,150.39,True
'2018-04-03T15:49:00',4.20657,4.20688,4.20648,4.20685,88.29,4.20769,4.20799,4.20762,4.20799,67.84,False
'2018-04-03T15:50:00',4.20685,4.20748,4.20669,4.20674,135.13,4.20799,4.20862,4.20783,4.2079,95.62,False
'2018-04-03T15:51:00',4.20674,4.20675,4.20637,4.20657,89.57,4.2079,4.2079,4.20753,4.20766,73.83,False
'2018-04-03T15:52:00',4.20657,4.20659,4.20626,4.20637,118.09,4.20766,4.20766,4.20742,4.20753,133.49,False
'2018-04-03T15:53:00',4.20642,4.20646,4.20625,4.20627,89.73,4.20753,4.20762,4.20736,4.20741,96.25,True
'2018-04-03T15:54:00',4.20634,4.20653,4.20627,4.20635,79.68,4.2075,4.20769,4.20743,4.20751,102.47,False
'2018-04-03T15:55:00',4.20635,4.20646,4.20619,4.20629,150.44,4.20751,4.20762,4.20735,4.20745,183.39,True
'2018-04-03T15:56:00',4.20637,4.20655,4.20624,4.20639,127.81,4.20747,4.20771,4.2074,4.20755,135.75,True
'2018-04-03T15:57:00',4.20639,4.2068,4.20623,4.2068,110.46,4.20755,4.20793,4.20735,4.20793,149.66,False
'2018-04-03T15:58:00',4.2068,4.20696,4.20658,4.20668,55.6,4.20783,4.20803,4.20772,4.20773,56.98,True
'2018-04-03T15:59:00',4.20668,4.20698,4.20663,4.20671,63.97,4.20783,4.20803,4.20772,4.20783,63.1,True
'2018-04-03T16:00:00',4.20681,4.20717,4.20667,4.20714,99.62,4.20783,4.20833,4.20783,4.20823,121.04,False
'2018-04-03T16:01:00',4.20708,4.20737,4.20694,4.20703,95.32,4.20823,4.20852,4.20808,4.20819,95.22,False
'2018-04-03T16:02:00',4.20703,4.20706,4.20677,4.20677,100.66,4.20819,4.20819,4.20792,4.20792,118.63,False
'2018-04-03T16:03:00',4.20677,4.20681,4.20654,4.20662,83.37,4.20792,4.20792,4.20763,4.20778,105.52,False
'2018-04-03T16:04:00',4.20662,4.20673,4.20615,4.20623,100.0,4.20778,4.20778,4.20731,4.20732,126.95,True
'2018-04-03T16:05:00',4.20623,4.20635,4.20583,4.20624,96.87,4.20732,4.20733,4.20685,4.20732,129.53,False
'2018-04-03T16:06:00',4.20626,4.20664,4.20594,4.20602,125.86,4.20732,4.20773,4.2071,4.20712,184.77,True
'2018-04-03T16:07:00',4.2061,4.2064,4.20585,4.20628,129.03,4.20712,4.20753,4.20699,4.20723,149.47,True
'2018-04-03T16:08:00',4.20621,4.20702,4.20594,4.20648,86.16,4.20723,4.20816,4.20703,4.20753,98.4,False
'2018-04-03T16:09:00',4.20648,4.20655,4.20625,4.20635,76.0,4.20753,4.20753,4.20739,4.20743,97.43,True
'2018-04-03T16:10:00',4.20629,4.20709,4.20629,4.20681,116.11,4.20743,4.20823,4.20743,4.20797,122.99,False
'2018-04-03T16:11:00',4.20681,4.20689,4.20662,4.2068,42.0,4.20793,4.20802,4.20778,4.20792,49.82,True
'2018-04-03T16:12:00',4.20678,4.20716,4.20665,4.2069,91.16,4.20792,4.20832,4.20781,4.20806,97.27,False
'2018-04-03T16:13:00',4.2069,4.20712,4.20644,4.20651,116.95,4.20806,4.20826,4.20758,4.20762,102.34,False
'2018-04-03T16:14:00',4.20644,4.20656,4.20638,4.20646,37.7,4.2076,4.20772,4.20746,4.20762,32.73,False
'2018-04-03T16:15:00',4.20648,4.20648,4.20602,4.20609,44.1,4.20763,4.20763,4.20716,4.20723,46.92,False
'2018-04-03T16:16:00',4.20611,4.20611,4.20571,4.20577,38.37,4.20727,4.20727,4.20687,4.20693,50.59,True
'2018-04-03T16:17:00',4.20577,4.20605,4.20541,4.20599,124.15,4.20693,4.20715,4.20654,4.20713,150.62,True
'2018-04-03T16:18:00',4.20599,4.2066,4.20588,4.20617,116.05,4.20713,4.20772,4.20703,4.20731,111.45,False
'2018-04-03T16:19:00',4.20617,4.20628,4.20602,4.20602,56.24,4.20731,4.20743,4.20718,4.20718,44.0,True
'2018-04-03T16:20:00',4.20602,4.20607,4.20601,4.20607,42.52,4.20718,4.20721,4.20715,4.20721,35.5,False
'2018-04-03T16:21:00',4.20607,4.20607,4.20577,4.20585,57.03,4.20721,4.20721,4.2069,4.20701,63.86,False
'2018-04-03T16:22:00',4.20577,4.20591,4.20557,4.20558,24.36,4.20693,4.20702,4.20667,4.2067,22.61,False
'2018-04-03T16:23:00',4.20558,4.20562,4.20557,4.20557,29.37,4.20668,4.20678,4.20665,4.2067,33.82,True
'2018-04-03T16:24:00',4.20557,4.20617,4.20547,4.20587,185.57,4.20664,4.20711,4.20656,4.20701,170.63,False
'2018-04-03T16:25:00',4.20587,4.20596,4.20577,4.20577,28.35,4.20701,4.20712,4.2067,4.2067,18.86,False
'2018-04-03T16:26:00',4.20577,4.20587,4.20547,4.20567,59.55,4.2067,4.20699,4.20646,4.20669,56.33,True
'2018-04-03T16:27:00',4.20567,4.20591,4.20548,4.20578,56.31,4.20669,4.20706,4.2065,4.20688,62.49,False
'2018-04-03T16:28:00',4.20579,4.20585,4.20568,4.20577,22.75,4.20694,4.20694,4.20677,4.20682,22.87,False
'2018-04-03T16:29:00',4.20568,4.20568,4.20557,4.20557,78.12,4.20682,4.20682,4.20656,4.20657,98.85,False
'2018-04-03T16:30:00',4.20548,4.20548,4.20527,4.20527,40.37,4.20652,4.20652,4.20631,4.20637,47.14,True
'2018-04-03T16:31:00',4.20527,4.20529,4.20523,4.20527,29.37,4.20634,4.20645,4.20628,4.20639,29.24,False
'2018-04-03T16:32:00',4.20527,4.20528,4.20527,4.20528,31.48,4.20638,4.20638,4.20623,4.20631,30.37,False
'2018-04-03T16:33:00',4.20528,4.20528,4.20467,4.20487,47.36,4.20631,4.20631,4.2058,4.20596,56.62,False
'2018-04-03T16:34:00',4.20487,4.20487,4.20467,4.20467,73.61,4.20598,4.206,4.20568,4.20576,90.13,False
'2018-04-03T16:35:00',4.20467,4.20468,4.20427,4.20427,28.74,4.20576,4.20576,4.20526,4.20526,31.45,False
'2018-04-03T16:36:00',4.20423,4.2043,4.20411,4.20419,77.37,4.20526,4.20526,4.20522,4.20522,76.37,True
'2018-04-03T16:37:00',4.20418,4.20429,4.20403,4.20425,41.37,4.20522,4.20533,4.20516,4.20522,39.87,False
'2018-04-03T16:38:00',4.20427,4.20434,4.20408,4.20408,42.33,4.20522,4.20532,4.20515,4.20515,42.09,True
'2018-04-03T16:39:00',4.20407,4.20413,4.20407,4.20407,28.99,4.20515,4.20528,4.20515,4.20523,33.81,False
'2018-04-03T16:40:00',4.20407,4.20417,4.20397,4.20403,42.98,4.20523,4.20523,4.2051,4.20517,62.67,False
'2018-04-03T16:41:00',4.20403,4.20411,4.20387,4.20394,83.88,4.20516,4.20522,4.20502,4.20503,89.29,True
'2018-04-03T16:42:00',4.20394,4.20427,4.20386,4.20422,79.89,4.20503,4.20541,4.20497,4.20536,86.79,True
'2018-04-03T16:43:00',4.20422,4.20461,4.20407,4.20427,167.8,4.20533,4.20573,4.20521,4.20543,153.61,False
'2018-04-03T16:44:00',4.20427,4.2045,4.20401,4.20407,56.73,4.20543,4.20566,4.20513,4.20513,63.45,False
'2018-04-03T16:45:00',4.20407,4.20418,4.20347,4.20348,116.0,4.20518,4.20533,4.20459,4.20464,159.76,True
'2018-04-03T16:46:00',4.20347,4.20387,4.20339,4.20361,150.21,4.20458,4.20495,4.20449,4.20473,165.05,False
'2018-04-03T16:47:00',4.20359,4.20359,4.20277,4.20312,186.5,4.20469,4.20469,4.20389,4.20428,154.23,False
'2018-04-03T16:48:00',4.20318,4.20347,4.20219,4.20227,137.27,4.2043,4.20462,4.20335,4.2034,137.88,True
'2018-04-03T16:49:00',4.20227,4.20264,4.20218,4.20262,50.61,4.20336,4.20378,4.2033,4.20378,56.93,True
'2018-04-03T16:50:00',4.2026,4.20327,4.20237,4.20278,193.23,4.20372,4.20436,4.20345,4.20387,149.97,False
'2018-04-03T16:51:00',4.20277,4.20277,4.20239,4.20252,43.24,4.20387,4.20387,4.20353,4.20366,55.63,True
'2018-04-03T16:52:00',4.20252,4.20267,4.20237,4.20257,73.42,4.20363,4.20379,4.20351,4.20366,75.18,False
'2018-04-03T16:53:00',4.20257,4.20258,4.20172,4.20178,80.24,4.20365,4.20369,4.20282,4.20293,67.72,True
'2018-04-03T16:54:00',4.20177,4.20198,4.20157,4.20197,129.37,4.20293,4.20314,4.20267,4.20305,98.5,True
'2018-04-03T16:55:00',4.20197,4.20277,4.20197,4.20237,127.54,4.2031,4.2039,4.20301,4.20352,93.0,False
'2018-04-03T16:56:00',4.20237,4.20273,4.20197,4.20197,170.39,4.20352,4.20387,4.20309,4.20309,129.48,True
'2018-04-03T16:57:00',4.20201,4.20281,4.20176,4.20278,99.61,4.20315,4.20397,4.20284,4.20383,95.96,True
'2018-04-03T16:58:00',4.20278,4.20313,4.20276,4.20305,45.79,4.2039,4.20429,4.2039,4.20421,43.74,False
'2018-04-03T16:59:00',4.20305,4.20317,4.20277,4.20295,68.45,4.20421,4.20433,4.20392,4.20403,62.69,False
'2018-04-03T17:00:00',4.20295,4.20319,4.20091,4.20092,144.08,4.20403,4.20435,4.20207,4.20208,157.0,False
'2018-04-03T17:01:00',4.20092,4.20147,4.20057,4.20079,209.67,4.20204,4.20263,4.20168,4.20195,224.02,False
'2018-04-03T17:02:00',4.2009,4.20097,4.2004,4.2005,158.19,4.20204,4.20213,4.20138,4.20144,161.22,False
'2018-04-03T17:03:00',4.20052,4.20074,4.20033,4.20033,46.12,4.20144,4.20165,4.2013,4.20144,44.0,False
'2018-04-03T17:04:00',4.20046,4.20078,4.19929,4.19935,135.28,4.20144,4.20179,4.20026,4.20038,128.97,False
'2018-04-03T17:05:00',4.19926,4.19926,4.19754,4.19793,101.74,4.20032,4.20032,4.1987,4.19909,149.58,False
'2018-04-03T17:06:00',4.19795,4.19795,4.19718,4.19732,71.37,4.19911,4.19911,4.19832,4.19848,112.11,False
'2018-04-03T17:07:00',4.19726,4.19726,4.19668,4.19712,52.87,4.19842,4.19842,4.19784,4.19828,74.81,True
'2018-04-03T17:08:00',4.1971,4.19897,4.19706,4.1987,135.52,4.19821,4.20008,4.1982,4.19986,108.1,True
'2018-04-03T17:09:00',4.19869,4.19892,4.19841,4.19874,81.5,4.19985,4.20008,4.19957,4.1999,136.71,True
'2018-04-03T17:10:00',4.1988,4.19904,4.19875,4.19902,26.0,4.1999,4.2002,4.1999,4.20018,39.34,False
'2018-04-03T17:11:00',4.19902,4.19902,4.19857,4.19862,26.5,4.20013,4.20013,4.19973,4.19978,41.1,False
'2018-04-03T17:12:00',4.19863,4.19863,4.19752,4.19753,56.61,4.19976,4.19978,4.19868,4.19869,62.69,True
'2018-04-03T17:13:00',4.19753,4.19805,4.19713,4.19767,80.08,4.19869,4.19921,4.1982,4.19883,61.1,False
'2018-04-03T17:14:00',4.19772,4.19775,4.1976,4.19768,12.25,4.19888,4.19888,4.19874,4.19879,10.0,False
'2018-04-03T17:15:00',4.19768,4.1977,4.19744,4.19757,23.5,4.19879,4.19886,4.19858,4.19873,25.61,False
'2018-04-03T17:16:00',4.19757,4.19766,4.19649,4.19655,83.21,4.19872,4.19882,4.19765,4.19771,99.41,True
'2018-04-03T17:17:00',4.19655,4.19671,4.19642,4.19663,77.99,4.19771,4.19787,4.19758,4.19774,87.72,False
'2018-04-03T17:18:00',4.19657,4.19671,4.19651,4.19663,42.0,4.19773,4.19782,4.19763,4.19773,53.42,True
'2018-04-03T17:19:00',4.19657,4.19679,4.1965,4.19673,67.61,4.19773,4.19795,4.19764,4.19789,56.5,True
'2018-04-03T17:20:00',4.19673,4.19767,4.19672,4.19758,83.93,4.19789,4.19883,4.19786,4.19874,76.23,False
'2018-04-03T17:21:00',4.19758,4.19758,4.19737,4.1975,46.37,4.19874,4.19874,4.19852,4.19866,51.45,True
'2018-04-03T17:22:00',4.1975,4.19793,4.19745,4.19779,51.87,4.19864,4.19909,4.19859,4.19878,58.56,False
'2018-04-03T17:23:00',4.19773,4.19791,4.19724,4.19724,47.12,4.19878,4.19907,4.19828,4.19828,54.74,False
'2018-04-03T17:24:00',4.19724,4.19739,4.19691,4.19716,79.49,4.19827,4.19852,4.19807,4.19821,98.5,False
'2018-04-03T17:25:00',4.19709,4.19709,4.19636,4.19668,94.36,4.19821,4.19821,4.19752,4.19772,102.2,False
'2018-04-03T17:26:00',4.19662,4.19676,4.19641,4.19647,47.12,4.19772,4.19792,4.19745,4.19755,42.74,False
'2018-04-03T17:27:00',4.1965,4.19654,4.19617,4.19628,38.09,4.19755,4.19755,4.19725,4.19743,32.5,False
'2018-04-03T17:28:00',4.1963,4.19635,4.19624,4.19625,21.11,4.19743,4.19751,4.19738,4.19739,16.0,False
'2018-04-03T17:29:00',4.19619,4.19629,4.19515,4.19526,39.87,4.19733,4.19737,4.19629,4.19642,55.12,False
'2018-04-03T17:30:00',4.19526,4.19549,4.19422,4.1945,93.34,4.19642,4.19663,4.19536,4.19566,98.1,True
'2018-04-03T17:31:00',4.19463,4.19597,4.19463,4.1949,80.35,4.19579,4.19705,4.19579,4.19606,56.46,False
'2018-04-03T17:32:00',4.19496,4.19496,4.194,4.194,42.5,4.19612,4.19612,4.19514,4.19514,61.02,False
'2018-04-03T17:33:00',4.19403,4.19423,4.19366,4.19379,28.37,4.19514,4.1953,4.19479,4.19495,34.6,True
'2018-04-03T17:34:00',4.19379,4.19479,4.19379,4.19472,42.24,4.19494,4.19593,4.19494,4.19586,35.99,True
'2018-04-03T17:35:00',4.19475,4.19483,4.19467,4.19474,13.0,4.19589,4.19599,4.19583,4.1959,15.6,True
'2018-04-03T17:36:00',4.19477,4.19659,4.19477,4.19653,70.23,4.19591,4.19773,4.19591,4.19767,69.83,False
'2018-04-03T17:37:00',4.19656,4.19658,4.19615,4.19617,45.97,4.19767,4.19774,4.19731,4.19733,44.11,True
'2018-04-03T17:38:00',4.19623,4.19628,4.19605,4.19628,14.12,4.19739,4.19744,4.19721,4.19744,15.62,False
'2018-04-03T17:39:00',4.19628,4.19667,4.19605,4.19623,21.0,4.1974,4.19781,4.19719,4.19737,24.72,False
'2018-04-03T17:40:00',4.19626,4.19635,4.19585,4.19585,26.37,4.19737,4.19749,4.19694,4.19694,27.61,True
'2018-04-03T17:41:00',4.19585,4.19797,4.19585,4.19778,63.1,4.19685,4.19904,4.19685,4.19889,46.49,True
'2018-04-03T17:42:00',4.19777,4.19825,4.19751,4.19825,42.75,4.19889,4.19939,4.1986,4.19939,40.98,False
'2018-04-03T17:43:00',4.19825,4.19826,4.19811,4.19816,21.0,4.19941,4.19942,4.19925,4.19932,21.5,True
'2018-04-03T17:44:00',4.19814,4.19873,4.19813,4.19842,29.0,4.1993,4.19989,4.19929,4.19956,29.74,True
'2018-04-03T17:45:00',4.19856,4.19876,4.19848,4.19854,17.0,4.19972,4.1999,4.19964,4.1997,17.0,False
'2018-04-03T17:46:00',4.19853,4.19885,4.19802,4.19802,19.5,4.19969,4.20001,4.19918,4.19918,19.0,False
'2018-04-03T17:47:00',4.198,4.198,4.19776,4.19783,19.0,4.19909,4.19916,4.19892,4.19899,19.5,False
'2018-04-03T17:48:00',4.19781,4.19781,4.19766,4.19766,15.0,4.19897,4.19897,4.19878,4.19878,14.0,False
'2018-04-03T17:49:00',4.19764,4.19764,4.1975,4.19756,10.0,4.19878,4.19878,4.19866,4.19872,11.5,True
'2018-04-03T17:50:00',4.19757,4.19833,4.19757,4.19827,31.0,4.19872,4.19946,4.19872,4.19943,31.0,True
'2018-04-03T17:51:00',4.19826,4.1985,4.19813,4.1985,26.0,4.1994,4.19964,4.19929,4.19964,26.0,False
'2018-04-03T17:52:00',4.19861,4.19861,4.19791,4.19801,37.84,4.19966,4.19977,4.19907,4.19915,32.74,False
'2018-04-03T17:53:00',4.19803,4.19803,4.19767,4.1979,26.83,4.19917,4.19917,4.19881,4.19906,23.0,True
'2018-04-03T17:54:00',4.19783,4.198,4.19777,4.19799,24.83,4.19899,4.19916,4.19893,4.19915,17.0,False
'2018-04-03T17:55:00',4.19797,4.19801,4.19786,4.19795,29.58,4.19913,4.19915,4.199,4.19909,23.0,True
'2018-04-03T17:56:00',4.19788,4.19824,4.19788,4.19799,52.79,4.19904,4.19938,4.19904,4.19913,42.0,True
'2018-04-03T17:57:00',4.19796,4.19815,4.19788,4.19815,40.93,4.19912,4.19931,4.199,4.19931,33.37,True
'2018-04-03T17:58:00',4.1982,4.19864,4.19808,4.19858,61.72,4.19931,4.1998,4.19924,4.19971,47.73,True
'2018-04-03T17:59:00',4.19861,4.19878,4.19844,4.19861,58.58,4.19977,4.19992,4.19958,4.19973,39.0,False
'2018-04-03T18:00:00',4.19838,4.19838,4.19817,4.19817,30.78,4.19973,4.19983,4.19963,4.19963,24.72,False
'2018-04-03T18:01:00',4.19817,4.19817,4.19787,4.19797,26.03,4.19963,4.19963,4.19933,4.19933,22.34,False
'2018-04-03T18:02:00',4.19797,4.19797,4.19787,4.19787,10.96,4.19933,4.19933,4.19923,4.19933,9.11,False
'2018-04-03T18:03:00',4.19787,4.19787,4.19737,4.19737,29.79,4.19933,4.19933,4.19883,4.19883,22.86,False
'2018-04-03T18:04:00',4.19737,4.19737,4.19737,4.19737,20.55,4.19883,4.19883,4.19873,4.19873,15.0,False
'2018-04-03T18:05:00',4.19737,4.19737,4.19728,4.19728,12.33,4.19873,4.19873,4.19872,4.19872,9.0,False
'2018-04-03T18:06:00',4.19728,4.19728,4.19647,4.19647,21.2,4.19872,4.19888,4.19802,4.19807,19.04,False
'2018-04-03T18:07:00',4.19647,4.19648,4.19608,4.19627,23.04,4.19808,4.19808,4.19752,4.19773,17.86,False
'2018-04-03T18:08:00',4.19627,4.19627,4.19619,4.19619,14.83,4.19773,4.19787,4.19763,4.19763,11.37,False
'2018-04-03T18:09:00',4.19617,4.19618,4.19617,4.19618,15.2,4.19763,4.19763,4.19762,4.19762,10.0,False
'2018-04-03T18:10:00',4.19609,4.19627,4.19609,4.19617,13.2,4.19793,4.19795,4.19763,4.19763,10.62,True
'2018-04-03T18:11:00',4.19617,4.19677,4.19607,4.19635,45.44,4.19763,4.19823,4.19762,4.19783,37.27,True
'2018-04-03T18:12:00',4.19635,4.19807,4.19617,4.19722,64.37,4.19783,4.19953,4.19763,4.19873,58.83,True
'2018-04-03T18:13:00',4.19722,4.19728,4.19722,4.19728,6.48,4.19872,4.19872,4.19872,4.19872,5.0,True
'2018-04-03T18:14:00',4.19728,4.19747,4.19727,4.19747,11.47,4.19872,4.19883,4.19872,4.19883,8.0,True
'2018-04-03T18:15:00',4.19747,4.19807,4.19747,4.19793,22.54,4.19883,4.19953,4.19883,4.19952,19.0,True
'2018-04-03T18:16:00',4.19793,4.19817,4.19792,4.19817,5.0,4.19952,4.19953,4.19952,4.19953,5.0,False
'2018-04-03T18:17:00',4.19807,4.19807,4.19807,4.19807,1.0,4.19953,4.19953,4.19953,4.19953,1.0,True
'2018-04-03T18:18:00',4.19817,4.20008,4.19807,4.19877,85.6,4.19963,4.20166,4.19963,4.20022,74.39,True
'2018-04-03T18:19:00',4.19877,4.19898,4.19847,4.19887,40.3,4.20012,4.20043,4.20001,4.20033,31.74,True
'2018-04-03T18:20:00',4.19887,4.19927,4.19887,4.19917,30.3,4.20033,4.20073,4.20033,4.20073,20.0,True
'2018-04-03T18:21:00',4.19927,4.19978,4.19927,4.19967,33.02,4.20073,4.20123,4.20072,4.20113,25.0,False
'2018-04-03T18:22:00',4.19967,4.19967,4.19937,4.19948,34.77,4.20113,4.20113,4.20083,4.20092,27.74,False
'2018-04-03T18:23:00',4.19948,4.19958,4.19917,4.19917,32.41,4.20092,4.20102,4.20063,4.20063,27.33,False
'2018-04-03T18:24:00',4.19917,4.19917,4.19913,4.19913,12.61,4.20063,4.20073,4.20052,4.20052,8.37,True
'2018-04-03T18:25:00',4.19928,4.19928,4.19917,4.19917,3.74,4.20052,4.20063,4.20052,4.20063,3.0,False
'2018-04-03T18:26:00',4.19907,4.19917,4.19907,4.19907,10.34,4.20079,4.20079,4.20053,4.20053,8.62,False
'2018-04-03T18:27:00',4.19908,4.19917,4.19887,4.19887,32.27,4.20053,4.20063,4.20032,4.20043,24.0,False
'2018-04-03T18:28:00',4.19887,4.19907,4.19868,4.19868,34.0,4.20043,4.20053,4.20022,4.20032,25.61,False
'2018-04-03T18:29:00',4.19868,4.19888,4.19848,4.19857,39.13,4.20032,4.20033,4.19992,4.20003,28.0,True
'2018-04-03T18:30:00',4.19857,4.19877,4.19857,4.19867,33.27,4.20003,4.20023,4.20002,4.20013,24.0,True
'2018-04-03T18:31:00',4.19867,4.19878,4.19857,4.19878,28.77,4.20013,4.20013,4.20003,4.20012,21.0,True
'2018-04-03T18:32:00',4.19878,4.19937,4.19767,4.19927,62.66,4.20022,4.20093,4.19913,4.20073,54.89,True
'2018-04-03T18:33:00',4.19927,4.19968,4.19927,4.19942,42.54,4.20073,4.20103,4.20073,4.20103,30.25,True
'2018-04-03T18:34:00',4.19942,4.19967,4.19942,4.19957,32.51,4.20103,4.20113,4.20102,4.20103,27.48,False
'2018-04-03T18:35:00',4.19957,4.19957,4.19937,4.19948,33.6,4.20103,4.20103,4.20083,4.20092,26.35,False
'2018-04-03T18:36:00',4.19948,4.19948,4.19932,4.19937,5.8,4.20092,4.20103,4.20092,4.20103,4.61,True
'2018-04-03T18:37:00',4.19939,4.19958,4.19939,4.19957,15.77,4.2011,4.2011,4.20093,4.20093,11.86,True
'2018-04-03T18:38:00',4.19958,4.19977,4.19958,4.19977,27.45,4.20102,4.20133,4.20102,4.20123,18.0,True
'2018-04-03T18:39:00',4.19977,4.19987,4.19967,4.19978,50.58,4.20123,4.20142,4.20112,4.20142,35.99,False
'2018-04-03T18:40:00',4.19976,4.19997,4.19957,4.19977,65.18,4.20143,4.20143,4.20103,4.20123,56.58,False
'2018-04-03T18:41:00',4.19977,4.19977,4.19937,4.19947,30.52,4.20123,4.20123,4.20083,4.20093,27.82,True
'2018-04-03T18:42:00',4.19947,4.19948,4.19918,4.19948,47.77,4.20093,4.20093,4.20062,4.20092,38.82,False
'2018-04-03T18:43:00',4.19948,4.19948,4.19948,4.19948,3.88,4.20092,4.20092,4.20092,4.20092,2.87,False
'2018-04-03T18:44:00',4.19937,4.19938,4.19877,4.199,54.2,4.20109,4.20109,4.20012,4.20053,57.85,True
'2018-04-03T18:45:00',4.19907,4.19908,4.19887,4.19907,38.13,4.20063,4.20063,4.20032,4.20043,34.67,True
'2018-04-03T18:46:00',4.19907,4.19947,4.19897,4.19947,42.72,4.20043,4.20093,4.20033,4.20093,35.28,True
'2018-04-03T18:47:00',4.19938,4.19967,4.19917,4.19948,38.36,4.20082,4.20113,4.20063,4.20092,33.76,True
'2018-04-03T18:48:00',4.19948,4.19977,4.19948,4.19957,51.05,4.20092,4.20133,4.20092,4.20103,41.2,False
'2018-04-03T18:49:00',4.19957,4.20008,4.19908,4.19947,41.34,4.20103,4.20153,4.20052,4.20083,38.22,True
'2018-04-03T18:50:00',4.19948,4.19968,4.19947,4.19947,4.0,4.20092,4.20103,4.20092,4.20093,4.0,False
'2018-04-03T18:51:00',4.1992,4.19947,4.1992,4.19927,6.12,4.20104,4.20104,4.20073,4.20073,5.12,False
'2018-04-03T18:52:00',4.19937,4.19947,4.19927,4.19927,8.0,4.20083,4.20093,4.20073,4.20073,9.61,False
'2018-04-03T18:53:00',4.19927,4.19937,4.19917,4.19927,8.37,4.20073,4.20083,4.20063,4.20073,8.0,False
'2018-04-03T18:54:00',4.19917,4.19927,4.19917,4.19927,2.0,4.20063,4.20073,4.20063,4.20073,2.0,False
'2018-04-03T18:55:00',4.19927,4.19927,4.19902,4.19927,4.12,4.20062,4.20071,4.20062,4.20071,4.0,True
'2018-04-03T18:56:00',4.19927,4.19948,4.19927,4.19948,8.37,4.20073,4.20082,4.20072,4.2008,8.0,True
'2018-04-03T18:57:00',4.19958,4.19958,4.19947,4.19947,4.0,4.2008,4.20102,4.2008,4.20083,4.62,False
'2018-04-03T18:58:00',4.19958,4.19958,4.19927,4.19927,16.12,4.20102,4.20102,4.20052,4.20063,18.73,False
'2018-04-03T18:59:00',4.19927,4.19927,4.19888,4.19897,19.0,4.20052,4.20064,4.20025,4.20036,23.6,False
'2018-04-03T19:00:00',4.19872,4.19872,4.19737,4.19737,76.33,4.20043,4.20043,4.19955,4.19955,67.17,False
'2018-04-03T19:01:00',4.19737,4.19747,4.19697,4.19697,45.72,4.19955,4.19955,4.19913,4.19913,50.96,True
'2018-04-03T19:02:00',4.19697,4.19697,4.19697,4.19697,26.17,4.19918,4.19918,4.19912,4.19918,19.49,False
'2018-04-03T19:03:00',4.19697,4.19697,4.19697,4.19697,4.11,4.19917,4.19917,4.19914,4.19914,3.0,False
'2018-04-03T19:04:00',4.19698,4.19698,4.19697,4.19697,8.22,4.19917,4.19917,4.19913,4.19913,6.0,True
'2018-04-03T19:05:00',4.19697,4.19698,4.19697,4.19698,6.85,4.19913,4.19913,4.19912,4.19912,5.0,True
'2018-04-03T19:06:00',4.19698,4.19729,4.19698,4.19729,9.85,4.19911,4.19932,4.19909,4.19932,7.49,False
'2018-04-03T19:07:00',4.19734,4.19748,4.19632,4.19681,59.25,4.19932,4.19954,4.19798,4.19892,48.13,False
'2018-04-03T19:08:00',4.19681,4.19682,4.19678,4.19682,7.73,4.19893,4.19893,4.1989,4.1989,6.23,False
'2018-04-03T19:09:00',4.19682,4.19682,4.19673,4.19673,6.6,4.19892,4.19893,4.19891,4.19891,8.61,False
'2018-04-03T19:10:00',4.19673,4.1968,4.19673,4.19674,5.48,4.1989,4.1989,4.19888,4.19888,5.37,True
'2018-04-03T19:11:00',4.19674,4.19678,4.19674,4.19678,10.83,4.19887,4.19888,4.19887,4.19888,10.98,False
'2018-04-03T19:12:00',4.19681,4.19681,4.19668,4.19668,11.34,4.19887,4.19887,4.19878,4.19879,11.47,True
'2018-04-03T19:13:00',4.19673,4.19676,4.19673,4.19676,3.36,4.1988,4.1988,4.19879,4.19879,3.24,True
'2018-04-03T19:14:00',4.19676,4.19676,4.19676,4.19676,1.12,4.1988,4.1988,4.1988,4.1988,1.12,True
'2018-04-03T19:15:00',4.19682,4.19688,4.19682,4.19688,6.6,4.19882,4.19886,4.19882,4.19886,6.98,False
'2018-04-03T19:16:00',4.1969,4.1969,4.19688,4.19688,2.24,4.19873,4.19873,4.19873,4.19873,2.0,True
'2018-04-03T19:17:00',4.19687,4.19689,4.19687,4.19688,3.61,4.19889,4.19889,4.19885,4.19885,4.49,False
'2018-04-03T19:18:00',4.19683,4.19683,4.19678,4.19679,6.23,4.19889,4.19889,4.1986,4.1986,7.11,True
'2018-04-03T19:19:00',4.19678,4.19678,4.19677,4.19677,2.99,4.1986,4.19884,4.1986,4.19884,2.37,True
'2018-04-03T19:20:00',4.1967,4.19681,4.1967,4.19681,5.6,4.19883,4.19883,4.19878,4.1988,7.37,False
'2018-04-03T19:21:00',4.19679,4.19679,4.19668,4.19668,7.37,4.19881,4.19881,4.1988,4.19881,7.62,False
'2018-04-03T19:22:00',4.1967,4.19678,4.19667,4.19667,56.89,4.19881,4.19881,4.19863,4.19876,39.86,False
'2018-04-03T19:23:00',4.19677,4.19677,4.19658,4.19658,17.24,4.19876,4.19876,4.19858,4.19858,16.49,False
'2018-04-03T19:24:00',4.19657,4.19658,4.19657,4.19657,7.85,4.19857,4.19858,4.19853,4.19858,5.0,False
'2018-04-03T19:25:00',4.19654,4.19654,4.19653,4.19653,3.36,4.19854,4.19854,4.1985,4.1985,3.0,False
'2018-04-03T19:26:00',4.19652,4.19652,4.19648,4.19649,10.08,4.1986,4.19862,4.19852,4.19853,11.25,False
'2018-04-03T19:27:00',4.19648,4.19649,4.19648,4.19648,9.6,4.19853,4.19855,4.19852,4.19855,7.35,True
'2018-04-03T19:28:00',4.19648,4.19649,4.19648,4.19648,10.47,4.19855,4.1986,4.19847,4.1986,7.24,False
'2018-04-03T19:29:00',4.19649,4.19649,4.19644,4.19644,6.72,4.19855,4.19855,4.19853,4.19855,7.97,False
'2018-04-03T19:30:00',4.19644,4.19647,4.19644,4.19647,2.24,4.19841,4.19841,4.19841,4.19841,2.0,True
'2018-04-03T19:31:00',4.19647,4.19649,4.19627,4.19649,18.55,4.19852,4.19852,4.19801,4.19844,19.45,False
'2018-04-03T19:32:00',4.1964,4.19641,4.19625,4.19641,6.72,4.19823,4.1984,4.19823,4.1984,6.74,True
'2018-04-03T19:33:00',4.19648,4.19648,4.1964,4.19645,4.48,4.1984,4.19855,4.1984,4.19855,5.11,False
'2018-04-03T19:34:00',4.1964,4.19642,4.19638,4.19642,9.59,4.19855,4.19855,4.19851,4.19852,10.59,False
'2018-04-03T19:35:00',4.19641,4.19642,4.19637,4.19641,15.19,4.19855,4.19855,4.19844,4.19844,17.07,False
'2018-04-03T19:36:00',4.19641,4.19641,4.1964,4.1964,3.36,4.19845,4.19846,4.19845,4.19846,3.5,False
'2018-04-03T19:37:00',4.19641,4.19641,4.1964,4.1964,4.48,4.19844,4.19846,4.19844,4.19844,4.0,True
'2018-04-03T19:38:00',4.19641,4.19641,4.19641,4.19641,1.12,4.19844,4.19844,4.19844,4.19844,1.0,False
'2018-04-03T19:39:00',4.1964,4.19641,4.1964,4.19641,3.36,4.19844,4.19845,4.19843,4.19843,3.0,True
'2018-04-03T19:40:00',4.19644,4.19646,4.19644,4.19646,5.6,4.19846,4.19848,4.19846,4.19846,6.0,True
'2018-04-03T19:41:00',4.19647,4.19649,4.19647,4.19649,3.36,4.19846,4.19849,4.19846,4.19849,3.0,True
'2018-04-03T19:42:00',4.1965,4.1965,4.19647,4.19648,12.7,4.19849,4.19853,4.19848,4.19852,10.0,True
'2018-04-03T19:43:00',4.19647,4.19648,4.19647,4.19647,7.47,4.19853,4.1986,4.19853,4.1986,7.61,True
'2018-04-03T19:44:00',4.19647,4.19648,4.19647,4.19648,3.74,4.19861,4.19861,4.19861,4.19861,3.5,False
'2018-04-03T19:45:00',4.19648,4.19667,4.19647,4.19647,9.99,4.19863,4.19863,4.19862,4.19862,10.5,True
'2018-04-03T19:46:00',4.19648,4.19668,4.19648,4.19657,4.99,4.19859,4.19864,4.19859,4.19859,4.99,False
'2018-04-03T19:47:00',4.19657,4.19657,4.1965,4.1965,7.49,4.19859,4.19862,4.19859,4.19861,7.25,False
'2018-04-03T19:48:00',4.1965,4.1965,4.1965,4.1965,3.36,4.19859,4.1986,4.19859,4.1986,3.24,True
'2018-04-03T19:49:00',4.19649,4.19712,4.19649,4.19712,9.96,4.1986,4.19906,4.1986,4.19891,10.85,False
'2018-04-03T19:50:00',4.1971,4.1971,4.19701,4.19701,16.61,4.19891,4.19891,4.1988,4.1988,14.33,False
'2018-04-03T19:51:00',4.19701,4.19701,4.19688,4.19688,5.48,4.1988,4.19903,4.1988,4.19903,8.0,False
'2018-04-03T19:52:00',4.19686,4.19691,4.19682,4.19687,5.98,4.19903,4.19903,4.19893,4.19898,5.36,False
'2018-04-03T19:53:00',4.19688,4.19688,4.19688,4.19688,3.25,4.19869,4.19869,4.19869,4.19869,2.0,False
'2018-04-03T19:54:00',4.19687,4.19687,4.19672,4.19674,14.2,4.19898,4.19898,4.1986,4.1986,10.24,True
'2018-04-03T19:55:00',4.19668,4.19668,4.19667,4.19667,6.61,4.1986,4.19883,4.1986,4.19883,7.75,True
'2018-04-03T19:56:00',4.19667,4.19671,4.19667,4.19669,16.71,4.19883,4.19883,4.1988,4.1988,23.75,True
'2018-04-03T19:57:00',4.19671,4.19671,4.19671,4.19671,1.12,4.19883,4.19883,4.19883,4.19883,1.75,False
'2018-04-03T19:58:00',4.1967,4.1967,4.1967,4.1967,1.12,4.19883,4.19883,4.19883,4.19883,1.75,True
'2018-04-03T19:59:00',4.19674,4.19685,4.19674,4.19685,13.0,4.19882,4.19884,4.19882,4.19884,11.09,True
'2018-04-03T20:00:00',4.19735,4.19784,4.19735,4.19782,23.54,4.19903,4.19971,4.19903,4.19965,23.46,False
'2018-04-03T20:01:00',4.19782,4.19782,4.19777,4.19781,24.93,4.1996,4.19975,4.1996,4.19966,14.56,True
'2018-04-03T20:02:00',4.19781,4.198,4.19777,4.19799,26.08,4.19965,4.19979,4.19949,4.19973,19.88,True
'2018-04-03T20:03:00',4.19799,4.19801,4.19797,4.19801,10.93,4.19974,4.19977,4.19974,4.19976,8.72,True
'2018-04-03T20:04:00',4.19796,4.19804,4.19796,4.19804,20.29,4.19976,4.19982,4.19976,4.19982,12.32,False
'2018-04-03T20:05:00',4.19804,4.19804,4.198,4.198,7.68,4.19982,4.19982,4.19979,4.19979,5.6,True
'2018-04-03T20:06:00',4.198,4.19822,4.19799,4.19822,9.8,4.1998,4.19996,4.19972,4.1999,9.48,True
'2018-04-03T20:07:00',4.19833,4.19862,4.19833,4.19862,7.12,4.1999,4.19998,4.1999,4.19998,10.48,False
'2018-04-03T20:08:00',4.1984,4.1984,4.19818,4.19818,3.12,4.2001,4.20032,4.2001,4.20032,2.87,True
'2018-04-03T20:09:00',4.19817,4.19863,4.19817,4.19862,4.75,4.20036,4.20036,4.19979,4.19998,5.37,False
'2018-04-03T20:10:00',4.19862,4.19862,4.19833,4.19833,2.56,4.19998,4.20009,4.19998,4.20009,2.99,True
'2018-04-03T20:11:00',4.19846,4.19947,4.19846,4.19921,34.32,4.20017,4.20116,4.19998,4.201,32.42,True
'2018-04-03T20:12:00',4.19918,4.19925,4.19918,4.19925,5.74,4.20115,4.20126,4.20115,4.20126,4.48,False
'2018-04-03T20:13:00',4.19925,4.19926,4.19918,4.19926,4.24,4.20125,4.20125,4.20097,4.20097,3.36,False
'2018-04-03T20:14:00',4.19917,4.19927,4.19917,4.19921,48.33,4.20121,4.20124,4.20082,4.20082,31.36,False
'2018-04-03T20:15:00',4.19911,4.19912,4.19831,4.19831,45.46,4.20072,4.20074,4.20002,4.20013,32.29,True
'2018-04-03T20:16:00',4.19832,4.19848,4.19831,4.1984,24.31,4.20013,4.20027,4.20013,4.20019,19.61,False
'2018-04-03T20:17:00',4.19849,4.19849,4.19835,4.19837,6.86,4.20025,4.20025,4.20011,4.2002,5.86,True
'2018-04-03T20:18:00',4.19837,4.19858,4.19828,4.19858,13.44,4.2002,4.20029,4.20011,4.20029,18.86,True
'2018-04-03T20:19:00',4.19858,4.19858,4.19858,4.19858,4.48,4.20029,4.20033,4.20029,4.20033,7.12,False
'2018-04-03T20:20:00',4.19852,4.19859,4.1985,4.1985,8.96,4.20036,4.20039,4.2003,4.2003,12.3,False
'2018-04-03T20:21:00',4.1985,4.1985,4.19848,4.19848,4.48,4.20031,4.20032,4.2003,4.20031,5.24,False
'2018-04-03T20:22:00',4.19837,4.19845,4.1983,4.19831,17.92,4.20018,4.20029,4.20013,4.20013,20.56,True
'2018-04-03T20:23:00',4.19842,4.19842,4.19822,4.19832,14.56,4.20019,4.20019,4.20005,4.20015,18.48,True
'2018-04-03T20:24:00',4.1984,4.1985,4.1984,4.19844,5.6,4.20025,4.20027,4.20024,4.20024,6.42,False
'2018-04-03T20:25:00',4.19845,4.19854,4.19834,4.19834,13.44,4.20025,4.20029,4.20016,4.20016,19.3,True
'2018-04-03T20:26:00',4.19843,4.19846,4.19832,4.19846,10.08,4.20026,4.20028,4.20015,4.20028,11.03,True
'2018-04-03T20:27:00',4.19846,4.19856,4.19834,4.19856,7.84,4.20028,4.2003,4.20018,4.2003,9.67,False
'2018-04-03T20:28:00',4.19856,4.19856,4.19856,4.19856,3.36,4.20022,4.20022,4.20022,4.20022,4.11,True
'2018-04-03T20:29:00',4.19855,4.19861,4.1984,4.19853,24.89,4.2003,4.20039,4.20022,4.20037,29.54,False
'2018-04-03T20:30:00',4.19853,4.19853,4.1985,4.1985,3.36,4.20037,4.20037,4.20034,4.20034,3.55,True
'2018-04-03T20:31:00',4.19861,4.19861,4.19861,4.19861,4.48,4.20042,4.20042,4.2004,4.2004,5.87,False
'2018-04-03T20:32:00',4.19859,4.19859,4.19849,4.1985,7.84,4.20041,4.20042,4.20032,4.20032,10.17,True
'2018-04-03T20:33:00',4.1985,4.19858,4.1985,4.19858,2.24,4.20025,4.20042,4.20025,4.20042,2.75,False
'2018-04-03T20:34:00',4.19858,4.19859,4.19838,4.19855,13.44,4.20042,4.20042,4.20023,4.20037,15.65,False
'2018-04-03T20:35:00',4.19855,4.19859,4.19833,4.19855,17.82,4.20037,4.20041,4.20028,4.20034,22.98,False
'2018-04-03T20:36:00',4.19855,4.19855,4.19848,4.19848,19.58,4.20034,4.20034,4.20028,4.20031,22.35,True
'2018-04-03T20:37:00',4.19848,4.19858,4.19848,4.19858,8.96,4.20023,4.2004,4.20023,4.2004,13.94,False
'2018-04-03T20:38:00',4.19856,4.19856,4.19837,4.19837,4.48,4.20039,4.20039,4.20039,4.20039,7.24,False
'2018-04-03T20:39:00',4.19828,4.19828,4.19824,4.19824,14.74,4.20029,4.20039,4.20029,4.20029,13.47,False
'2018-04-03T20:40:00',4.19821,4.19821,4.19821,4.19821,9.74,4.20029,4.20029,4.20029,4.20029,7.73,True
'2018-04-03T20:41:00',4.19853,4.19853,4.19853,4.19853,5.6,4.20037,4.20037,4.2003,4.20037,8.75,True
'2018-04-03T20:42:00',4.19862,4.19862,4.19862,4.19862,1.12,4.20038,4.20038,4.20038,4.20038,1.94,True
'2018-04-03T20:43:00',4.19863,4.19863,4.19863,4.19863,3.36,4.2004,4.20042,4.2004,4.20041,4.68,False
'2018-04-03T20:44:00',4.19856,4.19856,4.19856,4.19856,1.12,4.20038,4.20038,4.20038,4.20038,1.12,False
'2018-04-03T20:45:00',4.19864,4.19873,4.1985,4.1985,6.23,4.20044,4.20052,4.20027,4.20027,8.31,False
'2018-04-03T20:46:00',4.1985,4.19858,4.19836,4.19836,18.06,4.20019,4.20029,4.19998,4.20009,21.11,False
'2018-04-03T20:47:00',4.19836,4.19836,4.19625,4.19635,50.99,4.20009,4.20009,4.19798,4.19798,47.29,False
'2018-04-03T20:48:00',4.19625,4.19636,4.19602,4.19607,19.56,4.19798,4.19802,4.19779,4.19779,28.68,False
'2018-04-03T20:49:00',4.19607,4.19607,4.19598,4.19598,12.32,4.19778,4.19778,4.19749,4.19749,16.67,False
'2018-04-03T20:50:00',4.1959,4.19603,4.19589,4.1959,37.1,4.19749,4.19769,4.19738,4.19748,49.44,True
'2018-04-03T20:51:00',4.1959,4.19603,4.1959,4.19603,5.6,4.19748,4.19768,4.19748,4.19768,8.8,False
'2018-04-03T20:52:00',4.19594,4.19602,4.19593,4.19593,21.17,4.19768,4.19774,4.19749,4.19749,32.24,False
'2018-04-03T20:53:00',4.19593,4.19593,4.19589,4.19589,3.62,4.19749,4.19749,4.19748,4.19748,4.68,True
'2018-04-03T20:54:00',4.19582,4.19593,4.19582,4.19593,2.49,4.19759,4.19759,4.19758,4.19758,3.62,False
'2018-04-03T20:55:00',4.19593,4.19593,4.19581,4.19584,6.1,4.19758,4.19762,4.19758,4.19758,7.17,False
'2018-04-03T20:56:00',4.19584,4.19584,4.19581,4.19581,5.6,4.19758,4.19758,4.19757,4.19757,7.04,False
'2018-04-03T20:57:00',4.1958,4.1958,4.1958,4.1958,2.24,4.19758,4.19758,4.19758,4.19758,3.12,True
'2018-04-03T20:58:00',4.1958,4.1958,4.1958,4.1958,1.12,4.19759,4.19759,4.19759,4.19759,1.56,True
'2018-04-03T20:59:00',4.19581,4.19597,4.19574,4.19581,21.36,4.19761,4.19763,4.19755,4.19759,32.77,False
'2018-04-03T21:00:00',4.19583,4.19584,4.19555,4.19572,27.49,4.19759,4.19759,4.19718,4.19754,32.86,False
'2018-04-03T21:01:00',4.19564,4.19564,4.19558,4.19559,7.05,4.19755,4.19755,4.19749,4.19755,6.55,True
'2018-04-03T21:02:00',4.19562,4.19564,4.19555,4.19564,11.09,4.19755,4.19759,4.19749,4.19758,14.67,False
'2018-04-03T21:03:00',4.19564,4.19564,4.19562,4.19562,10.5,4.19738,4.19739,4.19719,4.19719,11.0,False
'2018-04-03T21:04:00',4.19562,4.19562,4.19547,4.19547,4.18,4.19719,4.19741,4.19719,4.19741,4.31,True
'2018-04-03T21:05:00',4.19554,4.19563,4.19554,4.19562,15.56,4.19708,4.1975,4.19708,4.1975,13.98,False
'2018-04-03T21:06:00',4.19564,4.19564,4.19562,4.19562,35.11,4.19758,4.19759,4.19722,4.19722,26.4,True
'2018-04-03T21:07:00',4.19562,4.19564,4.19559,4.19562,19.55,4.19755,4.19759,4.19739,4.19758,20.43,False
'2018-04-03T21:08:00',4.19562,4.19564,4.19562,4.19562,10.25,4.19749,4.19759,4.19742,4.19758,7.67,False
'2018-04-03T21:09:00',4.19563,4.19569,4.19562,4.19563,21.61,4.19748,4.19758,4.19719,4.19728,19.97,False
'2018-04-03T21:10:00',4.19579,4.19579,4.19543,4.19543,16.74,4.19728,4.19732,4.19719,4.19732,18.41,False
'2018-04-03T21:11:00',4.19556,4.19556,4.19547,4.19547,11.0,4.19732,4.19732,4.19717,4.19719,20.08,False
'2018-04-03T21:12:00',4.19547,4.19547,4.19519,4.19543,16.68,4.19719,4.19722,4.19719,4.19719,19.06,False
'2018-04-03T21:13:00',4.19543,4.19543,4.19534,4.19534,5.43,4.19705,4.19719,4.19705,4.19719,6.94,True
'2018-04-03T21:14:00',4.19534,4.19597,4.19534,4.19577,24.32,4.19719,4.19795,4.19719,4.19775,30.56,False
'2018-04-03T21:15:00',4.19577,4.19577,4.19534,4.19544,17.33,4.19775,4.19775,4.19718,4.19718,25.45,True
'2018-04-03T21:16:00',4.19544,4.19564,4.19526,4.19552,36.59,4.19718,4.19743,4.19694,4.19743,55.86,False
'2018-04-03T21:17:00',4.19551,4.19551,4.1954,4.1954,14.96,4.19743,4.19743,4.19708,4.19741,16.87,False
'2018-04-03T21:18:00',4.1954,4.19551,4.19534,4.19537,13.15,4.19741,4.19741,4.19738,4.19739,19.51,True
'2018-04-03T21:19:00',4.19551,4.19571,4.19541,4.19568,31.48,4.19739,4.19767,4.19738,4.19752,45.11,False
'2018-04-03T21:20:00',4.19568,4.19568,4.19547,4.19552,35.18,4.19763,4.19766,4.19738,4.19738,40.71,True
'2018-04-03T21:21:00',4.19551,4.19552,4.19546,4.19547,41.02,4.19719,4.19761,4.19718,4.19749,52.03,True
'2018-04-03T21:22:00',4.19547,4.19572,4.19547,4.19571,39.05,4.19749,4.19766,4.19738,4.19749,44.3,False
'2018-04-03T21:23:00',4.19571,4.19582,4.19557,4.19561,32.14,4.1976,4.19768,4.19738,4.19738,37.38,True
'2018-04-03T21:24:00',4.19561,4.19561,4.19549,4.19561,29.75,4.19753,4.19754,4.19746,4.19749,38.94,False
'2018-04-03T21:25:00',4.19551,4.19552,4.19545,4.19545,14.59,4.19749,4.19749,4.19728,4.19729,15.19,True
'2018-04-03T21:26:00',4.19548,4.19576,4.19548,4.19576,27.37,4.19729,4.19754,4.19709,4.19739,41.66,True
'2018-04-03T21:27:00',4.19576,4.1962,4.19542,4.19567,175.68,4.19739,4.19782,4.19729,4.19772,308.29,False
'2018-04-03T21:28:00',4.19567,4.19574,4.19554,4.19559,50.57,4.19772,4.19772,4.19762,4.19764,72.61,True
'2018-04-03T21:29:00',4.19559,4.19618,4.19552,4.19618,79.6,4.19764,4.19813,4.19761,4.19813,103.51,False
'2018-04-03T21:30:00',4.19618,4.19699,4.19549,4.19549,117.13,4.19813,4.19873,4.19721,4.19721,120.06,False
'2018-04-03T21:31:00',4.19549,4.19549,4.19526,4.19532,54.87,4.19722,4.19724,4.19682,4.19692,61.17,True
'2018-04-03T21:32:00',4.19532,4.19541,4.19528,4.19529,15.74,4.19694,4.1971,4.19693,4.1971,17.85,True
'2018-04-03T21:33:00',4.19529,4.19532,4.19529,4.19532,21.68,4.1971,4.19742,4.19706,4.19706,21.91,False
'2018-04-03T21:34:00',4.19532,4.19533,4.19532,4.19532,24.36,4.19706,4.19743,4.19705,4.19706,21.22,True
'2018-04-03T21:35:00',4.19533,4.19533,4.19532,4.19532,6.72,4.19706,4.19713,4.19706,4.19713,9.24,True
'2018-04-03T21:36:00',4.19532,4.19534,4.19532,4.19532,68.2,4.19723,4.19731,4.19702,4.19724,79.42,False
'2018-04-03T21:37:00',4.19532,4.19533,4.19532,4.19532,47.96,4.19726,4.19727,4.19708,4.19717,63.37,False
'2018-04-03T21:38:00',4.19532,4.19601,4.19526,4.19527,61.55,4.19713,4.19731,4.19702,4.19717,87.65,False
'2018-04-03T21:39:00',4.19527,4.19528,4.19523,4.19525,52.68,4.19712,4.19723,4.19702,4.19703,87.64,False
'2018-04-03T21:40:00',4.19526,4.19526,4.19519,4.19525,26.82,4.19703,4.19723,4.19702,4.19703,35.69,False
'2018-04-03T21:41:00',4.19524,4.19525,4.19519,4.19519,15.68,4.19703,4.19713,4.19702,4.19703,25.9,False
'2018-04-03T21:42:00',4.1952,4.1952,4.19515,4.19515,19.85,4.19702,4.19708,4.19702,4.19708,25.17,False
'2018-04-03T21:43:00',4.19519,4.19524,4.19504,4.19513,32.05,4.19708,4.19719,4.19633,4.19673,43.98,False
'2018-04-03T21:44:00',4.19513,4.19513,4.19499,4.19503,9.24,4.19672,4.19672,4.19651,4.19652,9.56,False
'2018-04-03T21:45:00',4.19451,4.19451,4.19327,4.19358,58.54,4.19649,4.19649,4.19499,4.19554,74.93,False
'2018-04-03T21:46:00',4.19358,4.19358,4.19347,4.19347,12.72,4.19554,4.19559,4.19554,4.19555,14.11,True
'2018-04-03T21:47:00',4.19347,4.19438,4.19347,4.19438,27.57,4.19554,4.19564,4.19554,4.19562,36.23,False
'2018-04-03T21:48:00',4.19438,4.19438,4.19373,4.19428,8.12,4.19563,4.19568,4.19562,4.19564,11.3,False
'2018-04-03T21:49:00',4.19428,4.19428,4.19371,4.19371,14.62,4.19563,4.19569,4.19532,4.19569,20.67,False
'2018-04-03T21:50:00',4.19458,4.19477,4.19357,4.19357,47.79,4.19579,4.19621,4.19522,4.19533,49.99,False
'2018-04-03T21:51:00',4.19357,4.19357,4.19353,4.19353,4.49,4.19532,4.19533,4.19532,4.19532,3.0,False
'2018-04-03T21:52:00',4.19352,4.19357,4.19352,4.19353,12.7,4.19533,4.19543,4.19522,4.19523,10.0,True
'2018-04-03T21:53:00',4.19353,4.19371,4.19352,4.19357,19.82,4.19522,4.19553,4.19512,4.19533,16.0,False
'2018-04-03T21:54:00',4.19357,4.19362,4.19357,4.19357,30.7,4.19533,4.19533,4.19532,4.19533,21.0,True
'2018-04-03T21:55:00',4.19375,4.19375,4.19375,4.19375,14.0,4.19533,4.19552,4.19532,4.19532,16.0,False
'2018-04-03T21:56:00',4.19352,4.19362,4.19347,4.19358,16.96,4.19532,4.19553,4.19532,4.19533,12.0,True
'2018-04-03T21:57:00',4.19358,4.19359,4.19358,4.19359,5.61,4.19533,4.19533,4.19532,4.19533,5.0,False
'2018-04-03T21:58:00',4.19358,4.19358,4.19352,4.19352,12.09,4.19533,4.19533,4.19523,4.19533,10.0,True
'2018-04-03T21:59:00',4.19352,4.19368,4.19352,4.19368,24.85,4.19513,4.19573,4.19512,4.19573,28.61,False
'2018-04-03T22:00:00',4.19352,4.19353,4.19302,4.19303,28.5,4.19551,4.19551,4.19483,4.19483,35.19,False
'2018-04-03T22:01:00',4.19301,4.19322,4.19108,4.19198,67.07,4.19479,4.19493,4.19276,4.19392,97.0,True
'2018-04-03T22:02:00',4.19198,4.19226,4.19198,4.19226,20.23,4.19392,4.19443,4.19392,4.19443,19.31,False
'2018-04-03T22:03:00',4.19227,4.19227,4.19223,4.19223,5.48,4.19443,4.19445,4.19433,4.19433,4.0,False
'2018-04-03T22:04:00',4.19223,4.19228,4.19197,4.19197,21.2,4.19442,4.19442,4.19413,4.19413,20.0,True
'2018-04-03T22:05:00',4.19197,4.19202,4.19197,4.19202,11.22,4.19413,4.19423,4.19412,4.19413,9.74,False
'2018-04-03T22:06:00',4.19199,4.192,4.19199,4.192,6.85,4.19413,4.19424,4.19413,4.19413,5.37,False
'2018-04-03T22:07:00',4.19202,4.19202,4.19189,4.19191,20.7,4.19413,4.19413,4.19403,4.19403,21.55,True
'2018-04-03T22:08:00',4.19192,4.19257,4.1919,4.19257,24.59,4.19403,4.19432,4.19403,4.19432,30.41,True
'2018-04-03T22:09:00',4.19257,4.19258,4.19217,4.19257,11.37,4.19433,4.19433,4.19433,4.19433,15.07,True
'2018-04-03T22:10:00',4.19257,4.19258,4.19257,4.19258,10.0,4.19433,4.19444,4.19433,4.19444,11.48,False
'2018-04-03T22:11:00',4.19258,4.19258,4.19237,4.19257,6.0,4.19445,4.19447,4.19444,4.19444,6.0,False
'2018-04-03T22:12:00',4.19257,4.19257,4.19237,4.19237,4.0,4.19445,4.19448,4.19444,4.19448,4.0,True
'2018-04-03T22:13:00',4.19237,4.19337,4.19237,4.19267,24.96,4.19447,4.19541,4.19447,4.19474,22.0,False
'2018-04-03T22:14:00',4.19258,4.19258,4.19254,4.19254,4.0,4.19474,4.19476,4.19473,4.19473,4.0,False
'2018-04-03T22:15:00',4.19258,4.19258,4.19247,4.19247,4.0,4.19472,4.19472,4.19463,4.19463,4.0,False
'2018-04-03T22:16:00',4.19243,4.19247,4.19237,4.19237,5.5,4.19467,4.19467,4.19461,4.19461,5.0,False
'2018-04-03T22:17:00',4.19237,4.19238,4.19236,4.19237,5.0,4.1946,4.1946,4.19453,4.19453,5.0,True
'2018-04-03T22:18:00',4.19257,4.19257,4.19257,4.19257,3.0,4.19453,4.19454,4.19453,4.19453,3.0,False
'2018-04-03T22:19:00',4.19238,4.19238,4.19238,4.19238,2.0,4.19453,4.19454,4.19453,4.19454,2.0,False
'2018-04-03T22:20:00',4.1923,4.19237,4.1923,4.19237,4.0,4.19454,4.19455,4.19453,4.19455,4.0,True
'2018-04-03T22:21:00',4.19237,4.19283,4.19237,4.19283,15.0,4.19453,4.19493,4.19453,4.19492,15.86,True
'2018-04-03T22:22:00',4.19287,4.19328,4.19282,4.19328,14.74,4.19492,4.19543,4.19492,4.19543,14.0,True
'2018-04-03T22:23:00',4.19331,4.19365,4.19331,4.19365,14.99,4.19543,4.19573,4.19543,4.19563,12.49,True
'2018-04-03T22:24:00',4.19376,4.19377,4.19376,4.19377,5.0,4.19563,4.19573,4.19563,4.19572,5.49,False
'2018-04-03T22:25:00',4.19376,4.19376,4.19372,4.19372,4.0,4.19572,4.19573,4.19572,4.19573,4.0,True
'2018-04-03T22:26:00',4.19373,4.19375,4.19373,4.19375,2.0,4.19573,4.19573,4.19573,4.19573,2.0,True
'2018-04-03T22:27:00',4.19379,4.19384,4.19379,4.19384,5.0,4.19573,4.19608,4.19573,4.19573,5.94,True
'2018-04-03T22:28:00',4.19385,4.19386,4.19385,4.19386,3.0,4.19573,4.19573,4.19572,4.19572,3.0,True
'2018-04-03T22:29:00',4.19387,4.1939,4.19384,4.19384,5.0,4.19572,4.19583,4.19572,4.19583,5.37,True
'2018-04-03T22:30:00',4.19384,4.19427,4.19357,4.19427,15.11,4.19583,4.19643,4.19583,4.19643,14.37,True
'2018-04-03T22:31:00',4.19437,4.19437,4.19427,4.19427,2.0,4.19653,4.19653,4.19653,4.19653,2.0,True
'2018-04-03T22:32:00',4.19437,4.19437,4.19437,4.19437,1.0,4.19653,4.19653,4.19653,4.19653,1.0,True
'2018-04-03T22:33:00',4.19438,4.19438,4.19438,4.19438,1.0,4.19662,4.19662,4.19662,4.19662,1.0,False
'2018-04-03T22:34:00',4.19407,4.19437,4.19407,4.19437,3.0,4.19693,4.19693,4.19653,4.19653,3.0,True
'2018-04-03T22:35:00',4.19438,4.19447,4.19438,4.19447,2.0,4.19662,4.19663,4.19662,4.19663,2.0,False
'2018-04-03T22:36:00',4.19438,4.19438,4.19427,4.19427,3.0,4.19662,4.19662,4.19653,4.19653,3.0,False
'2018-04-03T22:37:00',4.19397,4.19427,4.19397,4.19427,2.0,4.19683,4.19683,4.19653,4.19653,2.0,False
'2018-04-03T22:38:00',4.19427,4.19427,4.19427,4.19427,0.0,4.19653,4.19653,4.19653,4.19653,0.0,False
'2018-04-03T22:39:00',4.19427,4.19427,4.19427,4.19427,0.0,4.19653,4.19653,4.19653,4.19653,0.0,True
'2018-04-03T22:40:00',4.19397,4.19428,4.19397,4.19428,2.0,4.19683,4.19683,4.19652,4.19652,2.0,False
'2018-04-03T22:41:00',4.19428,4.19428,4.19428,4.19428,0.0,4.19652,4.19652,4.19652,4.19652,0.0,False
'2018-04-03T22:42:00',4.19398,4.19427,4.19398,4.19427,2.0,4.19682,4.19682,4.19653,4.19653,2.0,False
'2018-04-03T22:43:00',4.19427,4.19427,4.19288,4.19365,35.48,4.19638,4.19638,4.19487,4.19523,34.5,False
'2018-04-03T22:44:00',4.19365,4.19391,4.19307,4.19308,32.29,4.19563,4.19582,4.19522,4.19522,26.0,True
'2018-04-03T22:45:00',4.19327,4.19392,4.19307,4.19321,21.33,4.19543,4.19583,4.19528,4.19533,18.0,True
'2018-04-03T22:46:00',4.19322,4.19392,4.19322,4.19349,22.86,4.19533,4.19622,4.19523,4.19523,21.0,True
'2018-04-03T22:47:00',4.19392,4.19428,4.19343,4.19343,36.6,4.19523,4.19663,4.19523,4.19543,33.0,False
'2018-04-03T22:48:00',4.19343,4.19347,4.19329,4.19338,26.48,4.19553,4.19573,4.19542,4.19552,25.0,False
'2018-04-03T22:49:00',4.19337,4.19337,4.19297,4.19328,9.0,4.19563,4.19563,4.19523,4.19542,9.0,False
'2018-04-03T22:50:00',4.19317,4.19317,4.19267,4.19288,25.0,4.19533,4.19543,4.19487,4.19512,25.0,True
'2018-04-03T22:51:00',4.19307,4.19333,4.19277,4.19309,25.37,4.19523,4.19523,4.19492,4.19492,25.0,True
'2018-04-03T22:52:00',4.19309,4.19309,4.19267,4.19309,15.0,4.19487,4.19503,4.19482,4.19503,15.0,False
'2018-04-03T22:53:00',4.19287,4.19287,4.19257,4.19287,3.0,4.19503,4.19533,4.19503,4.19503,3.0,False
'2018-04-03T22:54:00',4.19287,4.19287,4.19287,4.19287,0.0,4.19503,4.19503,4.19503,4.19503,0.0,True
'2018-04-03T22:55:00',4.19288,4.19325,4.19287,4.19314,10.0,4.19502,4.19513,4.19502,4.19503,10.0,False
'2018-04-03T22:56:00',4.19314,4.19339,4.19277,4.19277,24.0,4.19523,4.19563,4.19503,4.19503,24.0,True
'2018-04-03T22:57:00',4.19277,4.19298,4.19277,4.19298,8.0,4.19493,4.19522,4.19486,4.19522,8.0,False
'2018-04-03T22:58:00',4.19297,4.19307,4.19297,4.19297,8.0,4.19513,4.19533,4.19513,4.19523,8.0,True
'2018-04-03T22:59:00',4.19307,4.19428,4.19287,4.19427,31.0,4.19523,4.19762,4.19502,4.19753,31.0,True
'2018-04-03T23:00:00',4.19437,4.19437,4.19437,4.19437,0.75,4.19803,4.19803,4.19803,4.19803,0.75,False
'2018-04-03T23:01:00',4.19447,4.19447,4.19397,4.19397,2.25,4.19813,4.19813,4.19803,4.19813,2.25,False
'2018-04-03T23:02:00',4.19397,4.19397,4.19397,4.19397,1.5,4.19803,4.19813,4.19803,4.19813,1.5,True
'2018-04-03T23:03:00',4.19447,4.19447,4.19447,4.19447,0.75,4.19813,4.19813,4.19813,4.19813,0.75,False
'2018-04-03T23:04:00',4.19457,4.19458,4.19457,4.19458,3.0,4.19803,4.19803,4.19753,4.19762,3.0,False
'2018-04-03T23:05:00',4.19448,4.19448,4.19447,4.19447,4.0,4.19732,4.19743,4.19713,4.19713,4.0,False
'2018-04-03T23:06:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19713,4.19713,4.19713,4.19713,0.0,False
'2018-04-03T23:07:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19713,4.19713,4.19713,4.19713,0.0,False
'2018-04-03T23:08:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19713,4.19713,4.19713,4.19713,0.0,False
'2018-04-03T23:09:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19713,4.19713,4.19713,4.19713,0.0,False
'2018-04-03T23:10:00',4.19448,4.19448,4.19437,4.19447,2.75,4.19712,4.19743,4.19712,4.19713,2.75,False
'2018-04-03T23:11:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19713,4.19713,4.19713,4.19713,0.0,True
'2018-04-03T23:12:00',4.19448,4.19448,4.19448,4.19448,1.0,4.19712,4.19712,4.19712,4.19712,1.0,True
'2018-04-03T23:13:00',4.19438,4.19438,4.19438,4.19438,1.0,4.19742,4.19742,4.19742,4.19742,1.0,False
'2018-04-03T23:14:00',4.18644,4.19438,4.18643,4.19438,5.12,4.20618,4.20619,4.19742,4.19742,5.12,True
'2018-04-03T23:15:00',4.19448,4.19448,4.19448,4.19448,1.0,4.19752,4.19752,4.19752,4.19752,1.0,False
'2018-04-03T23:16:00',4.19437,4.19437,4.19437,4.19437,1.0,4.19743,4.19743,4.19743,4.19743,1.0,False
'2018-04-03T23:17:00',4.19437,4.19447,4.19437,4.19447,3.0,4.19733,4.19733,4.19703,4.19723,3.0,True
'2018-04-03T23:18:00',4.19108,4.19448,4.19108,4.19448,4.94,4.20056,4.20056,4.19722,4.19722,4.94,True
'2018-04-03T23:19:00',4.19447,4.19447,4.19447,4.19447,1.0,4.19743,4.19743,4.19743,4.19743,1.0,False
'2018-04-03T23:20:00',4.19108,4.19447,4.19108,4.19447,4.94,4.20061,4.20061,4.19743,4.19743,4.94,False
'2018-04-03T23:21:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19743,4.19743,4.19743,4.19743,0.0,False
'2018-04-03T23:22:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19743,4.19743,4.19743,4.19743,0.0,False
'2018-04-03T23:23:00',4.19447,4.19447,4.19447,4.19447,0.0,4.19743,4.19743,4.19743,4.19743,0.0,False
'2018-04-03T23:24:00',4.19378,4.19378,4.19257,4.19297,6.0,4.19742,4.19743,4.19723,4.19723,6.0,True
'2018-04-03T23:25:00',4.19287,4.19428,4.19287,4.19397,8.0,4.19713,4.19783,4.19713,4.19723,8.0,True
'2018-04-03T23:26:00',4.19398,4.19398,4.19398,4.19398,1.0,4.19722,4.19722,4.19722,4.19722,1.0,False
'2018-04-03T23:27:00',4.19398,4.19398,4.19398,4.19398,0.0,4.19722,4.19722,4.19722,4.19722,0.0,False
'2018-04-03T23:28:00',4.19398,4.19398,4.19398,4.19398,0.0,4.19722,4.19722,4.19722,4.19722,0.0,False
'2018-04-03T23:29:00',4.19397,4.19397,4.19397,4.19397,1.0,4.19723,4.19723,4.19723,4.19723,1.0,True
'2018-04-03T23:30:00',4.19347,4.19418,4.19347,4.19417,11.0,4.19753,4.19812,4.19713,4.19713,11.5,False
'2018-04-03T23:31:00',4.19377,4.19417,4.19377,4.19417,4.5,4.19753,4.19753,4.19713,4.19713,4.0,True
'2018-04-03T23:32:00',4.19418,4.19418,4.19377,4.19418,5.5,4.19722,4.19753,4.19712,4.19712,5.0,False
'2018-04-03T23:33:00',4.19417,4.19418,4.19417,4.19418,2.0,4.19723,4.19723,4.19712,4.19712,2.0,False
'2018-04-03T23:34:00',4.19417,4.19417,4.19417,4.19417,1.0,4.19713,4.19713,4.19713,4.19713,1.0,False
'2018-04-03T23:35:00',4.19417,4.19417,4.19417,4.19417,2.0,4.19723,4.19723,4.19713,4.19713,2.0,False
'2018-04-03T23:36:00',4.19407,4.19417,4.19407,4.19417,2.0,4.19723,4.19723,4.19713,4.19713,2.0,True
'2018-04-03T23:37:00',4.19418,4.19418,4.19418,4.19418,1.0,4.19712,4.19712,4.19712,4.19712,1.0,False
'2018-04-03T23:38:00',4.19417,4.19417,4.19417,4.19417,1.0,4.19713,4.19713,4.19713,4.19713,1.0,True
'2018-04-03T23:39:00',4.19418,4.19418,4.19418,4.19418,1.0,4.19712,4.19712,4.19712,4.19712,1.0,False
'2018-04-03T23:40:00',4.19377,4.19418,4.19377,4.19418,5.0,4.19753,4.19753,4.19712,4.19712,5.0,False
'2018-04-03T23:41:00',4.19378,4.19417,4.19378,4.19417,3.0,4.19752,4.19752,4.19713,4.19713,3.0,True
'2018-04-03T23:42:00',4.19418,4.19418,4.19418,4.19418,1.0,4.19712,4.19712,4.19712,4.19712,1.0,False
'2018-04-03T23:43:00',4.19377,4.19417,4.19377,4.19417,4.0,4.19753,4.19753,4.19713,4.19713,4.0,False
'2018-04-03T23:44:00',4.19418,4.19418,4.19348,4.19348,2.0,4.19712,4.19762,4.19712,4.19762,2.0,True
'2018-04-03T23:45:00',4.19338,4.19417,4.19338,4.19417,4.0,4.19762,4.19762,4.19713,4.19713,4.5,False
'2018-04-03T23:46:00',4.19418,4.19418,4.19297,4.19307,8.0,4.19712,4.19742,4.19692,4.19703,8.0,False
'2018-04-03T23:47:00',4.19297,4.19297,4.19297,4.19297,2.0,4.19703,4.19703,4.19693,4.19693,2.0,False
'2018-04-03T23:48:00',4.19297,4.19297,4.19297,4.19297,1.0,4.19683,4.19683,4.19683,4.19683,1.0,False
'2018-04-03T23:49:00',4.19297,4.19308,4.19237,4.19237,8.0,4.19733,4.19743,4.19663,4.19713,8.0,True
'2018-04-03T23:50:00',4.19248,4.19347,4.19247,4.19308,17.0,4.19702,4.19713,4.19622,4.19622,17.5,False
'2018-04-03T23:51:00',4.19338,4.19338,4.19277,4.19287,72.5,4.19642,4.19653,4.19552,4.19563,74.0,False
'2018-04-03T23:52:00',4.19288,4.19298,4.19277,4.19288,18.0,4.19552,4.19563,4.19543,4.19552,18.0,False
'2018-04-03T23:53:00',4.19288,4.19297,4.19277,4.19287,8.0,4.19562,4.19573,4.19553,4.19553,8.0,False
'2018-04-03T23:54:00',4.19257,4.19287,4.19257,4.19267,5.0,4.19593,4.19593,4.19533,4.19533,5.0,True
'2018-04-03T23:55:00',4.19257,4.19297,4.19257,4.19297,5.5,4.19533,4.19563,4.19532,4.19563,5.0,False
'2018-04-03T23:56:00',4.19297,4.19297,4.19297,4.19297,0.0,4.19563,4.19563,4.19563,4.19563,0.0,False
'2018-04-03T23:57:00',4.19297,4.19297,4.19297,4.19297,0.0,4.19563,4.19563,4.19563,4.19563,0.0,False
'2018-04-03T23:58:00',4.19297,4.19297,4.19297,4.19297,0.0,4.19563,4.19563,4.19563,4.19563,0.0,True
'2018-04-03T23:59:00',4.19298,4.19298,4.19298,4.19298,0.75,4.19562,4.19562,4.19562,4.19562,0.75,False
'2018-04-04T00:00:00',4.19277,4.19277,4.19167,4.19257,30.0,4.19543,4.19543,4.19383,4.19453,28.5,True
'2018-04-04T00:01:00',4.19257,4.19258,4.19257,4.19257,28.5,4.19443,4.19503,4.19432,4.19483,28.5,False
'2018-04-04T00:02:00',4.19257,4.19257,4.19182,4.19197,6.75,4.19482,4.19493,4.19463,4.19463,6.75,True
'2018-04-04T00:03:00',4.19227,4.19258,4.19197,4.19257,58.5,4.19493,4.19563,4.19433,4.19483,57.37,True
'2018-04-04T00:04:00',4.19257,4.19258,4.19257,4.19258,97.25,4.19463,4.19543,4.19452,4.19513,97.25,True
'2018-04-04T00:05:00',4.19258,4.19268,4.19257,4.19258,47.0,4.19523,4.19683,4.19502,4.19533,44.0,False
'2018-04-04T00:06:00',4.19258,4.19268,4.19257,4.19258,54.0,4.19522,4.19543,4.19503,4.19513,47.0,False
'2018-04-04T00:07:00',4.19258,4.19267,4.19257,4.19258,44.0,4.19523,4.19533,4.19503,4.19513,39.0,False
'2018-04-04T00:08:00',4.19277,4.19277,4.19258,4.19258,13.0,4.19553,4.19553,4.19483,4.19483,13.0,False
'2018-04-04T00:09:00',4.19217,4.19217,4.19207,4.19207,2.0,4.19483,4.19483,4.19483,4.19483,2.0,False
'2018-04-04T00:10:00',4.19227,4.19357,4.19197,4.19197,26.0,4.19503,4.19643,4.19462,4.19463,26.12,True
'2018-04-04T00:11:00',4.19237,4.19238,4.19207,4.19237,42.0,4.19513,4.19533,4.19482,4.19523,42.0,False
'2018-04-04T00:12:00',4.19247,4.19258,4.19207,4.19238,48.0,4.19513,4.19533,4.19473,4.19512,48.0,False
'2018-04-04T00:13:00',4.19218,4.19248,4.19156,4.19187,31.0,4.19492,4.19593,4.19483,4.19573,31.0,True
'2018-04-04T00:14:00',4.19167,4.19258,4.19155,4.19257,40.0,4.19553,4.19583,4.19532,4.19553,40.0,True
'2018-04-04T00:15:00',4.19257,4.19258,4.19257,4.19257,40.0,4.19572,4.19573,4.19542,4.19572,40.0,True
'2018-04-04T00:16:00',4.19257,4.19258,4.19257,4.19257,41.0,4.19583,4.19593,4.19542,4.19583,41.0,False
'2018-04-04T00:17:00',4.19257,4.19258,4.19257,4.19257,37.0,4.19593,4.19653,4.19552,4.19573,37.0,True
'2018-04-04T00:18:00',4.19257,4.19258,4.19257,4.19258,34.0,4.19553,4.19583,4.19553,4.19583,34.0,True
'2018-04-04T00:19:00',4.19258,4.19258,4.19257,4.19257,43.0,4.19563,4.19603,4.19552,4.19593,43.0,False
'2018-04-04T00:20:00',4.19257,4.19258,4.19257,4.19257,91.0,4.19572,4.19593,4.19562,4.19562,91.0,True
'2018-04-04T00:21:00',4.19257,4.19258,4.19257,4.19258,45.0,4.19583,4.19612,4.19563,4.19592,45.0,True
'2018-04-04T00:22:00',4.19257,4.19258,4.19257,4.19257,75.0,4.19592,4.19753,4.19583,4.19732,75.74,False
'2018-04-04T00:23:00',4.19257,4.19258,4.19257,4.19258,24.0,4.19723,4.19753,4.19612,4.19613,25.48,False
'2018-04-04T00:24:00',4.19258,4.19258,4.19155,4.19155,11.0,4.19612,4.19753,4.19612,4.19655,11.0,True
'2018-04-04T00:25:00',4.19156,4.19258,4.19156,4.19257,17.0,4.19654,4.19756,4.19654,4.19655,17.0,True
'2018-04-04T00:26:00',4.19257,4.19258,4.19257,4.19257,31.0,4.19654,4.19755,4.19654,4.19743,31.37,False
'2018-04-04T00:27:00',4.19257,4.19258,4.19257,4.19257,31.0,4.19612,4.19755,4.19612,4.19743,31.37,False
'2018-04-04T00:28:00',4.19257,4.19258,4.19257,4.19258,26.0,4.19732,4.19757,4.19612,4.19613,27.11,False
'2018-04-04T00:29:00',4.19258,4.19258,4.19257,4.19257,20.0,4.19612,4.19755,4.19612,4.19613,20.37,True
'2018-04-04T00:30:00',4.19257,4.19258,4.19257,4.19257,15.0,4.19643,4.19756,4.19612,4.19742,15.37,False
'2018-04-04T00:31:00',4.19155,4.19155,4.19155,4.19155,1.0,4.19742,4.19742,4.19742,4.19742,1.0,True
'2018-04-04T00:32:00',4.19155,4.19257,4.19155,4.19257,21.0,4.19743,4.1979,4.19613,4.19733,21.37,True
'2018-04-04T00:33:00',4.19257,4.19258,4.19257,4.19257,24.0,4.19723,4.19753,4.19612,4.19742,25.48,True
'2018-04-04T00:34:00',4.19258,4.19258,4.19257,4.19258,16.0,4.19742,4.19756,4.19612,4.19756,17.11,True
'2018-04-04T00:35:00',4.19258,4.19258,4.19257,4.19257,34.0,4.19743,4.19788,4.19613,4.19759,34.0,False
'2018-04-04T00:36:00',4.19257,4.19257,4.19111,4.19155,12.11,4.19743,4.19759,4.19743,4.19757,11.0,False
'2018-04-04T00:37:00',4.19155,4.19155,4.1911,4.19155,6.0,4.19758,4.19759,4.19743,4.19743,6.0,True
'2018-04-04T00:38:00',4.19258,4.19258,4.19258,4.19258,3.0,4.19743,4.19758,4.19743,4.19758,3.0,False
'2018-04-04T00:39:00',4.19156,4.19156,4.19111,4.19155,4.0,4.19758,4.19759,4.19758,4.19759,4.0,False
'2018-04-04T00:40:00',4.19156,4.19156,4.19111,4.19156,198.48,4.19757,4.19762,4.19732,4.19743,199.0,True
'2018-04-04T00:41:00',4.19156,4.19156,4.1911,4.19155,323.0,4.19733,4.19756,4.19732,4.19756,323.0,False
'2018-04-04T00:42:00',4.19155,4.19155,4.19109,4.19109,19.0,4.19758,4.19758,4.19732,4.19753,19.0,True
'2018-04-04T00:43:00',4.19156,4.19258,4.19156,4.19257,13.0,4.19753,4.1976,4.19722,4.1976,13.74,False
'2018-04-04T00:44:00',4.19257,4.19257,4.19155,4.19155,3.0,4.19733,4.19742,4.19733,4.19742,3.0,False
'2018-04-04T00:45:00',4.19155,4.19155,4.19111,4.19112,4.0,4.19759,4.19759,4.19743,4.19743,4.0,True
'2018-04-04T00:46:00',4.19155,4.19156,4.19155,4.19155,157.0,4.19743,4.19758,4.19743,4.19751,157.0,True
'2018-04-04T00:47:00',4.19155,4.19156,4.19155,4.19155,8.0,4.19753,4.19761,4.19733,4.19761,8.0,False
'2018-04-04T00:48:00',4.19155,4.19207,4.19113,4.19207,72.85,4.19743,4.19766,4.19563,4.19583,71.37,True
'2018-04-04T00:49:00',4.19257,4.19257,4.19257,4.19257,9.0,4.19583,4.19593,4.19562,4.19593,9.0,False
'2018-04-04T00:50:00',4.19217,4.19258,4.19187,4.19257,22.0,4.19593,4.19603,4.19563,4.19573,22.0,True
'2018-04-04T00:51:00',4.19257,4.19258,4.19257,4.19258,28.0,4.19593,4.19603,4.19572,4.19592,28.0,False
'2018-04-04T00:52:00',4.19258,4.19258,4.19257,4.19257,26.0,4.19593,4.19603,4.19572,4.19593,26.0,False
'2018-04-04T00:53:00',4.19257,4.19258,4.19257,4.19257,31.0,4.19573,4.19602,4.19572,4.19592,31.0,True
'2018-04-04T00:54:00',4.19257,4.19258,4.19257,4.19257,41.0,4.19572,4.19613,4.19572,4.19602,41.0,False
'2018-04-04T00:55:00',4.19257,4.19257,4.19218,4.19218,2.0,4.19592,4.19592,4.19592,4.19592,2.0,True
'2018-04-04T00:56:00',4.19197,4.19258,4.19197,4.19257,15.0,4.19573,4.19623,4.19573,4.19583,15.0,True
'2018-04-04T00:57:00',4.19258,4.19258,4.19257,4.19258,16.0,4.19603,4.19623,4.19582,4.19592,16.0,False
'2018-04-04T00:58:00',4.19257,4.19257,4.19257,4.19257,3.0,4.19592,4.19603,4.19592,4.19593,3.0,True
'2018-04-04T00:59:00',4.19217,4.19258,4.19217,4.19258,28.0,4.19593,4.19623,4.19513,4.19592,28.5,False
'2018-04-04T01:00:00',4.19258,4.19258,4.19156,4.19156,18.0,4.19612,4.19654,4.19513,4.19513,19.12,False
'2018-04-04T01:01:00',4.19155,4.19167,4.19127,4.19127,8.0,4.19513,4.19553,4.19503,4.19503,8.0,True
'2018-04-04T01:02:00',4.19127,4.19258,4.19127,4.19258,20.37,4.19503,4.19553,4.19493,4.19553,20.0,False
'2018-04-04T01:03:00',4.19258,4.19258,4.19157,4.19157,12.0,4.19543,4.19543,4.19502,4.19543,12.0,False
'2018-04-04T01:04:00',4.19156,4.19158,4.19156,4.19157,5.0,4.19533,4.19543,4.19533,4.19543,5.0,True
'2018-04-04T01:05:00',4.19258,4.19258,4.19258,4.19258,4.0,4.19543,4.19544,4.19542,4.19543,4.0,False
'2018-04-04T01:06:00',4.19157,4.19157,4.19155,4.19155,4.0,4.19543,4.19553,4.19542,4.19542,4.0,True
'2018-04-04T01:07:00',4.19156,4.19158,4.19117,4.19157,10.0,4.19542,4.19543,4.19503,4.19543,10.0,False
'2018-04-04T01:08:00',4.19158,4.19158,4.19156,4.19157,3.0,4.19542,4.19543,4.19532,4.19543,3.0,False
'2018-04-04T01:09:00',4.19167,4.19167,4.19156,4.19157,5.0,4.19543,4.19543,4.19533,4.19543,5.0,False
'2018-04-04T01:10:00',4.19157,4.19157,4.19157,4.19157,1.0,4.19533,4.19533,4.19533,4.19533,1.0,False
'2018-04-04T01:11:00',4.19156,4.19156,4.19108,4.19117,5.12,4.19543,4.19543,4.19503,4.19503,4.0,False
'2018-04-04T01:12:00',4.19068,4.19068,4.19068,4.19068,1.75,4.19552,4.19552,4.19552,4.19552,1.0,True
'2018-04-04T01:13:00',4.19043,4.19157,4.19043,4.19157,7.5,4.19691,4.19691,4.19503,4.19533,6.75,True
'2018-04-04T01:14:00',4.19155,4.19158,4.19155,4.19157,4.0,4.19532,4.19543,4.19532,4.19543,4.0,False
'2018-04-04T01:15:00',4.19158,4.19158,4.19155,4.19155,11.0,4.19542,4.19543,4.19523,4.19523,11.0,True
'2018-04-04T01:16:00',4.19155,4.19156,4.19155,4.19156,17.0,4.19522,4.19533,4.19513,4.19523,17.0,False
'2018-04-04T01:17:00',4.19156,4.19156,4.19137,4.19137,2.0,4.19528,4.19528,4.19523,4.19523,2.0,False
'2018-04-04T01:18:00',4.19137,4.19137,4.19137,4.19137,0.0,4.19523,4.19523,4.19523,4.19523,0.0,True
'2018-04-04T01:19:00',4.19258,4.19258,4.19258,4.19258,8.0,4.19523,4.19523,4.19493,4.19513,8.5,False
'2018-04-04T01:20:00',4.19258,4.19258,4.19156,4.19258,20.0,4.19512,4.19523,4.19483,4.19503,20.0,False
'2018-04-04T01:21:00',4.19258,4.19258,4.19097,4.19108,20.5,4.19492,4.19512,4.19483,4.19492,21.24,False
'2018-04-04T01:22:00',4.19191,4.19192,4.19097,4.19107,21.0,4.19482,4.19522,4.19482,4.19493,20.74,False
'2018-04-04T01:23:00',4.19127,4.19156,4.19107,4.19107,16.0,4.19503,4.19529,4.19487,4.19487,16.0,True
'2018-04-04T01:24:00',4.19108,4.19191,4.19097,4.19107,15.11,4.19482,4.19512,4.19482,4.19493,14.37,True
'2018-04-04T01:25:00',4.19118,4.19191,4.19107,4.19155,12.0,4.19502,4.19513,4.19459,4.19513,11.0,False
'2018-04-04T01:26:00',4.19107,4.19156,4.19107,4.19108,28.74,4.19529,4.19529,4.19492,4.19492,28.0,True
'2018-04-04T01:27:00',4.19258,4.19258,4.19258,4.19258,10.0,4.19492,4.19507,4.19482,4.19507,10.0,False
'2018-04-04T01:28:00',4.19257,4.19257,4.19257,4.19257,1.0,4.19494,4.19494,4.19494,4.19494,1.0,False
'2018-04-04T01:29:00',4.19155,4.19192,4.19155,4.19192,7.5,4.19523,4.19533,4.19458,4.19458,7.0,False
'2018-04-04T01:30:00',4.19155,4.19191,4.19155,4.19155,6.5,4.19493,4.19493,4.19459,4.19493,6.0,False
'2018-04-04T01:31:00',4.19155,4.19192,4.19098,4.19117,23.24,4.19482,4.19543,4.19458,4.19503,20.0,True
'2018-04-04T01:32:00',4.19257,4.19257,4.19257,4.19257,1.0,4.19459,4.19459,4.19459,4.19459,1.0,False
'2018-04-04T01:33:00',4.19156,4.19156,4.19155,4.19155,6.0,4.19513,4.19532,4.19512,4.19512,6.0,True
'2018-04-04T01:34:00',4.19155,4.19156,4.19087,4.19156,17.5,4.19513,4.19583,4.19512,4.19513,16.37,True
'2018-04-04T01:35:00',4.19155,4.19258,4.19155,4.19258,5.0,4.19533,4.19533,4.19478,4.19478,5.0,False
'2018-04-04T01:36:00',4.19258,4.19258,4.19187,4.19187,5.0,4.19463,4.19483,4.19462,4.19463,5.0,True
'2018-04-04T01:37:00',4.19197,4.19198,4.19197,4.19198,2.0,4.19463,4.19463,4.19462,4.19462,2.0,False
'2018-04-04T01:38:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19462,4.19462,4.19462,4.19462,1.0,False
'2018-04-04T01:39:00',4.19063,4.19188,4.19063,4.19188,2.75,4.19709,4.19709,4.19462,4.19462,2.75,True
'2018-04-04T01:40:00',4.19187,4.19257,4.19187,4.19257,19.0,4.19463,4.19473,4.19433,4.19442,19.0,False
'2018-04-04T01:41:00',4.19257,4.19257,4.19177,4.19208,15.0,4.19453,4.19483,4.19433,4.19472,15.0,False
'2018-04-04T01:42:00',4.19198,4.19207,4.19197,4.19198,5.0,4.19492,4.19493,4.19472,4.19472,5.0,True
'2018-04-04T01:43:00',4.19064,4.19218,4.19064,4.19207,12.75,4.19712,4.19712,4.19463,4.19473,12.75,False
'2018-04-04T01:44:00',4.19197,4.19217,4.19187,4.19207,8.0,4.19473,4.19483,4.19463,4.19473,8.0,False
'2018-04-04T01:45:00',4.19187,4.19208,4.19187,4.19197,7.0,4.19463,4.19473,4.19462,4.19473,7.0,False
'2018-04-04T01:46:00',4.19208,4.19208,4.19197,4.19197,6.0,4.19472,4.19473,4.19463,4.19473,6.0,True
'2018-04-04T01:47:00',4.19066,4.19207,4.19066,4.19198,3.75,4.19714,4.19714,4.19472,4.19472,3.75,True
'2018-04-04T01:48:00',4.19065,4.19207,4.19065,4.19207,5.75,4.19713,4.19713,4.19463,4.19473,5.75,False
'2018-04-04T01:49:00',4.19197,4.19208,4.19197,4.19207,6.0,4.19473,4.19473,4.19463,4.19473,6.0,False
'2018-04-04T01:50:00',4.19197,4.19208,4.19177,4.19202,8.0,4.19473,4.19482,4.19453,4.19473,8.0,False
'2018-04-04T01:51:00',4.19218,4.19218,4.19187,4.19204,10.0,4.19482,4.19482,4.19453,4.19463,9.0,True
'2018-04-04T01:52:00',4.19204,4.19207,4.19203,4.19203,7.0,4.19473,4.19473,4.19452,4.19472,7.0,False
'2018-04-04T01:53:00',4.19204,4.19208,4.19178,4.19178,19.0,4.19472,4.19473,4.19443,4.19443,19.0,True
'2018-04-04T01:54:00',4.19178,4.19197,4.19168,4.19177,15.5,4.19452,4.19473,4.19433,4.19453,15.0,False
'2018-04-04T01:55:00',4.19177,4.19207,4.19167,4.19167,12.5,4.19443,4.19473,4.19433,4.19443,12.0,True
'2018-04-04T01:56:00',4.19177,4.19208,4.19177,4.19203,6.0,4.19453,4.19472,4.19453,4.19472,6.0,False
'2018-04-04T01:57:00',4.19182,4.19202,4.19167,4.19178,15.0,4.19463,4.19473,4.19432,4.19443,14.0,False
'2018-04-04T01:58:00',4.19167,4.19207,4.19167,4.19178,18.0,4.19443,4.19473,4.19423,4.19442,17.0,False
'2018-04-04T01:59:00',4.19187,4.19205,4.19168,4.19178,23.0,4.19463,4.19483,4.19422,4.19442,21.0,True
'2018-04-04T02:00:00',4.19177,4.192,4.19167,4.19192,23.87,4.19433,4.19473,4.19422,4.19423,23.0,False
'2018-04-04T02:01:00',4.19172,4.19199,4.19167,4.19177,24.61,4.19423,4.19473,4.19423,4.19443,22.0,True
'2018-04-04T02:02:00',4.19169,4.19258,4.19167,4.19258,29.5,4.19443,4.19483,4.19423,4.19452,28.0,True
'2018-04-04T02:03:00',4.19257,4.19258,4.19257,4.19257,24.0,4.19452,4.19503,4.19432,4.19472,24.0,False
'2018-04-04T02:04:00',4.19257,4.19258,4.19257,4.19258,23.0,4.19452,4.19513,4.19422,4.19433,23.0,True
'2018-04-04T02:05:00',4.19258,4.19258,4.19257,4.19258,17.0,4.19443,4.19549,4.19433,4.19502,17.0,False
'2018-04-04T02:06:00',4.19258,4.19258,4.19257,4.19257,12.0,4.19533,4.19553,4.19493,4.19503,12.0,True
'2018-04-04T02:07:00',4.19257,4.19257,4.19257,4.19257,28.0,4.19535,4.19561,4.19488,4.19513,29.11,False
'2018-04-04T02:08:00',4.19257,4.19257,4.19257,4.19257,5.0,4.19523,4.19553,4.19502,4.19502,5.37,True
'2018-04-04T02:09:00',4.19257,4.19258,4.19257,4.19257,8.0,4.19536,4.19561,4.19503,4.19519,8.0,False
'2018-04-04T02:10:00',4.19257,4.19257,4.19163,4.19182,32.37,4.19538,4.19559,4.19511,4.19523,32.37,False
'2018-04-04T02:11:00',4.19182,4.19215,4.1917,4.19174,22.0,4.19522,4.19561,4.19503,4.19522,22.0,True
'2018-04-04T02:12:00',4.19257,4.19258,4.19257,4.19257,16.0,4.19522,4.19563,4.19512,4.19563,16.0,False
'2018-04-04T02:13:00',4.19257,4.19257,4.19183,4.19205,14.12,4.19563,4.19573,4.19522,4.19553,17.23,False
'2018-04-04T02:14:00',4.19207,4.19225,4.19166,4.19166,9.5,4.19553,4.19573,4.19514,4.19514,13.35,True
'2018-04-04T02:15:00',4.19172,4.19213,4.19172,4.1918,13.74,4.19518,4.19561,4.19493,4.19523,14.86,True
'2018-04-04T02:16:00',4.19258,4.19258,4.19257,4.19257,18.0,4.19523,4.19535,4.19478,4.19503,19.6,False
'2018-04-04T02:17:00',4.19257,4.19257,4.19169,4.19169,6.37,4.19483,4.19512,4.19478,4.19512,7.11,True
'2018-04-04T02:18:00',4.19169,4.19258,4.19169,4.19258,9.37,4.19493,4.19552,4.19492,4.19492,10.12,True
'2018-04-04T02:19:00',4.19258,4.19258,4.19258,4.19258,9.0,4.19529,4.19529,4.19479,4.19521,9.37,False
'2018-04-04T02:20:00',4.19258,4.19258,4.19257,4.19257,4.0,4.19509,4.19509,4.19503,4.19503,4.37,False
'2018-04-04T02:21:00',4.19258,4.19258,4.19258,4.19258,2.0,4.19483,4.19483,4.19483,4.19483,2.37,True
'2018-04-04T02:22:00',4.19257,4.19257,4.19257,4.19257,4.0,4.19483,4.19493,4.19483,4.19493,5.11,False
'2018-04-04T02:23:00',4.19186,4.19186,4.19182,4.19183,7.11,4.19493,4.19493,4.19479,4.19493,6.74,True
'2018-04-04T02:24:00',4.19182,4.19183,4.19182,4.19183,4.0,4.19493,4.19514,4.19493,4.19511,4.0,True
'2018-04-04T02:25:00',4.19183,4.19258,4.19182,4.19257,24.0,4.1951,4.19531,4.19469,4.19482,26.59,True
'2018-04-04T02:26:00',4.19257,4.19258,4.19257,4.19257,11.0,4.19482,4.19515,4.19479,4.19492,11.37,True
'2018-04-04T02:27:00',4.19257,4.19258,4.19257,4.19257,8.0,4.19493,4.19526,4.19479,4.19493,9.11,False
'2018-04-04T02:28:00',4.19183,4.19186,4.19182,4.19183,26.54,4.19493,4.19493,4.19492,4.19492,25.66,True
'2018-04-04T02:29:00',4.19182,4.19192,4.19164,4.19183,9.5,4.19492,4.19503,4.19492,4.19493,9.37,False
'2018-04-04T02:30:00',4.19182,4.19183,4.19182,4.19183,4.0,4.19493,4.19503,4.19483,4.19492,4.0,False
'2018-04-04T02:31:00',4.19183,4.19183,4.19166,4.19166,2.0,4.19493,4.19493,4.19493,4.19493,2.0,True
'2018-04-04T02:32:00',4.19167,4.19257,4.19167,4.19257,10.0,4.19493,4.19531,4.19493,4.19516,10.74,False
'2018-04-04T02:33:00',4.19257,4.19258,4.19257,4.19257,17.0,4.19503,4.1953,4.19478,4.19483,18.48,False
'2018-04-04T02:34:00',4.19257,4.19257,4.19183,4.19183,8.0,4.19483,4.19512,4.19479,4.19493,8.0,True
'2018-04-04T02:35:00',4.19182,4.19298,4.19182,4.19298,19.48,4.19493,4.19619,4.19469,4.19619,18.87,True
'2018-04-04T02:36:00',4.19298,4.19326,4.19298,4.19326,12.0,4.19626,4.19667,4.19626,4.19641,12.74,True
'2018-04-04T02:37:00',4.19326,4.19329,4.19326,4.19329,9.22,4.19649,4.19677,4.19649,4.19677,7.0,False
'2018-04-04T02:38:00',4.19331,4.19335,4.19329,4.19329,5.11,4.19679,4.19683,4.19677,4.19677,4.0,False
'2018-04-04T02:39:00',4.19345,4.19346,4.19329,4.19329,7.49,4.19693,4.19694,4.19672,4.19672,7.0,True
'2018-04-04T02:40:00',4.19327,4.19334,4.19313,4.19334,7.48,4.19661,4.19682,4.19661,4.19682,6.0,True
'2018-04-04T02:41:00',4.19341,4.19346,4.19341,4.19341,5.0,4.19689,4.19694,4.19687,4.19687,5.0,False
'2018-04-04T02:42:00',4.19356,4.19356,4.19324,4.19324,9.37,4.19704,4.19704,4.19661,4.19672,8.74,True
'2018-04-04T02:43:00',4.19332,4.19342,4.19332,4.19342,4.0,4.1968,4.1969,4.1968,4.1969,4.0,False
'2018-04-04T02:44:00',4.19342,4.19388,4.19318,4.19347,21.5,4.19689,4.19689,4.19612,4.19613,21.5,True
'2018-04-04T02:45:00',4.19348,4.19377,4.19348,4.19367,8.0,4.19622,4.19643,4.19612,4.19643,8.0,True
'2018-04-04T02:46:00',4.19378,4.19378,4.19329,4.19377,10.0,4.19652,4.19652,4.19612,4.19643,10.0,False
'2018-04-04T02:47:00',4.19367,4.19387,4.19337,4.19337,15.12,4.19643,4.19653,4.19623,4.19633,15.0,True
'2018-04-04T02:48:00',4.19347,4.19388,4.19347,4.19388,8.0,4.19623,4.19652,4.19623,4.19652,8.0,False
'2018-04-04T02:49:00',4.19377,4.19388,4.19377,4.19377,8.0,4.19653,4.19653,4.19643,4.19653,8.0,False
'2018-04-04T02:50:00',4.19387,4.19388,4.19317,4.19348,20.0,4.19653,4.19653,4.19612,4.19612,20.0,True
'2018-04-04T02:51:00',4.19351,4.19357,4.19351,4.19357,4.0,4.19612,4.19633,4.19612,4.19633,4.0,True
'2018-04-04T02:52:00',4.19366,4.19377,4.19366,4.19377,3.0,4.19633,4.19643,4.19633,4.19643,3.0,False
'2018-04-04T02:53:00',4.19367,4.19387,4.19327,4.19347,29.5,4.19643,4.19653,4.19613,4.19613,29.0,False
'2018-04-04T02:54:00',4.19327,4.19387,4.19298,4.19298,36.5,4.19633,4.19653,4.19558,4.19558,37.0,True
'2018-04-04T02:55:00',4.19327,4.19337,4.19297,4.19307,16.0,4.19558,4.19573,4.19558,4.19573,16.0,True
'2018-04-04T02:56:00',4.19297,4.19337,4.19297,4.19308,10.0,4.19573,4.19612,4.19563,4.19572,10.0,False
'2018-04-04T02:57:00',4.19297,4.19297,4.19297,4.19297,1.0,4.19563,4.19563,4.19563,4.19563,1.0,True
'2018-04-04T02:58:00',4.19307,4.19308,4.19307,4.19307,4.0,4.19583,4.19583,4.19572,4.19583,4.0,False
'2018-04-04T02:59:00',4.19317,4.19317,4.19307,4.19307,3.0,4.19583,4.19583,4.19572,4.19583,3.0,False
'2018-04-04T03:00:00',4.19307,4.19308,4.19298,4.19307,4.0,4.19552,4.19552,4.19552,4.19552,4.0,False
'2018-04-04T03:01:00',4.19297,4.19307,4.19297,4.19297,4.0,4.19573,4.19573,4.19537,4.19537,4.0,True
'2018-04-04T03:02:00',4.19297,4.19298,4.19262,4.19298,3.37,4.19573,4.19602,4.19562,4.19562,3.0,False
'2018-04-04T03:03:00',4.19297,4.19297,4.19297,4.19297,2.0,4.19573,4.19573,4.19563,4.19563,2.0,True
'2018-04-04T03:04:00',4.19297,4.19308,4.19297,4.19298,3.0,4.19593,4.19602,4.19592,4.19592,3.0,False
'2018-04-04T03:05:00',4.19298,4.19298,4.19278,4.19288,12.11,4.19569,4.19579,4.19558,4.19579,11.0,False
'2018-04-04T03:06:00',4.19288,4.19288,4.19247,4.19247,5.37,4.19582,4.19582,4.19578,4.19579,5.5,True
'2018-04-04T03:07:00',4.19287,4.19287,4.19287,4.19287,2.0,4.19579,4.19583,4.19579,4.19583,2.5,False
'2018-04-04T03:08:00',4.19287,4.19287,4.19287,4.19287,1.0,4.19579,4.19579,4.19579,4.19579,1.0,False
'2018-04-04T03:09:00',4.19277,4.19277,4.19277,4.19277,1.0,4.19573,4.19573,4.19573,4.19573,1.0,True
'2018-04-04T03:10:00',4.19278,4.19278,4.19277,4.19278,4.0,4.19562,4.19573,4.19562,4.19572,4.0,False
'2018-04-04T03:11:00',4.19287,4.19287,4.19277,4.19277,4.0,4.19578,4.19578,4.19573,4.19573,4.0,True
'2018-04-04T03:12:00',4.19287,4.19354,4.19277,4.19337,17.0,4.19573,4.19633,4.19573,4.19613,17.5,False
'2018-04-04T03:13:00',4.19327,4.19328,4.19327,4.19328,4.0,4.19613,4.19621,4.19612,4.19612,4.0,True
'2018-04-04T03:14:00',4.19351,4.19351,4.19351,4.19351,12.0,4.19612,4.19642,4.19603,4.19632,13.5,False
'2018-04-04T03:15:00',4.19338,4.19347,4.19317,4.19337,10.0,4.19632,4.19643,4.19603,4.19623,10.0,True
'2018-04-04T03:16:00',4.19347,4.19357,4.19347,4.19357,3.0,4.19633,4.19643,4.19633,4.19643,3.0,True
'2018-04-04T03:17:00',4.19348,4.19358,4.19348,4.19358,2.0,4.19642,4.19642,4.19642,4.19642,2.0,True
'2018-04-04T03:18:00',4.19396,4.19396,4.19396,4.19396,7.0,4.19652,4.19652,4.19623,4.19652,7.0,False
'2018-04-04T03:19:00',4.19377,4.19377,4.19377,4.19377,3.0,4.19673,4.19673,4.19663,4.19673,3.0,True
'2018-04-04T03:20:00',4.19338,4.19378,4.19338,4.19378,3.0,4.1968,4.1968,4.19663,4.19672,3.37,False
'2018-04-04T03:21:00',4.19337,4.19377,4.19337,4.19348,3.37,4.19682,4.19682,4.19642,4.19642,3.0,True
'2018-04-04T03:22:00',4.19337,4.19387,4.19337,4.19377,7.0,4.19633,4.19673,4.19633,4.19663,7.0,True
'2018-04-04T03:23:00',4.19347,4.19387,4.19337,4.19387,7.0,4.19643,4.19673,4.19643,4.19673,7.0,False
'2018-04-04T03:24:00',4.19377,4.19378,4.19377,4.19377,3.0,4.19673,4.19673,4.19662,4.19673,3.0,False
'2018-04-04T03:25:00',4.19378,4.19378,4.19347,4.19347,7.0,4.19662,4.19672,4.19633,4.19633,7.0,False
'2018-04-04T03:26:00',4.19327,4.19348,4.19327,4.19347,5.0,4.19623,4.19643,4.19623,4.19633,5.0,True
'2018-04-04T03:27:00',4.19367,4.19377,4.19367,4.19377,3.0,4.19663,4.19663,4.19653,4.19663,3.0,True
'2018-04-04T03:28:00',4.19378,4.19378,4.19378,4.19378,1.0,4.19662,4.19662,4.19662,4.19662,1.0,False
'2018-04-04T03:29:00',4.19367,4.19367,4.19367,4.19367,1.0,4.19653,4.19653,4.19653,4.19653,1.0,True
'2018-04-04T03:30:00',4.19377,4.19388,4.19377,4.19388,4.0,4.19652,4.19652,4.19643,4.19644,4.0,False
'2018-04-04T03:31:00',4.19378,4.19378,4.19377,4.19377,2.0,4.19662,4.19663,4.19662,4.19663,2.0,False
'2018-04-04T03:32:00',4.19377,4.19377,4.19347,4.19347,5.0,4.19673,4.19673,4.19643,4.19643,5.0,False
'2018-04-04T03:33:00',4.19347,4.19347,4.19347,4.19347,0.0,4.19643,4.19643,4.19643,4.19643,0.0,True
'2018-04-04T03:34:00',4.19367,4.19377,4.19367,4.19377,2.0,4.19663,4.19663,4.19663,4.19663,2.0,False
'2018-04-04T03:35:00',4.19377,4.19377,4.19377,4.19377,0.0,4.19663,4.19663,4.19663,4.19663,0.0,False
'2018-04-04T03:36:00',4.19377,4.19377,4.19377,4.19377,0.0,4.19663,4.19663,4.19663,4.19663,0.0,True
'2018-04-04T03:37:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19673,4.19673,4.19673,4.19673,1.0,True
'2018-04-04T03:38:00',4.19337,4.19378,4.19337,4.19378,2.37,4.19682,4.19682,4.19672,4.19672,2.0,False
'2018-04-04T03:39:00',4.19401,4.19424,4.19365,4.19387,18.0,4.19672,4.19672,4.19622,4.19641,18.5,True
'2018-04-04T03:40:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19673,4.19673,4.19673,4.19673,1.0,False
'2018-04-04T03:41:00',4.19377,4.19377,4.19377,4.19377,0.0,4.19673,4.19673,4.19673,4.19673,0.0,False
'2018-04-04T03:42:00',4.19387,4.19387,4.19347,4.19357,4.0,4.19673,4.19673,4.19643,4.19643,4.0,True
'2018-04-04T03:43:00',4.19377,4.19388,4.19356,4.19385,25.0,4.19663,4.19673,4.19603,4.19633,25.87,False
'2018-04-04T03:44:00',4.19385,4.19385,4.1936,4.1937,6.0,4.19623,4.19641,4.19603,4.19612,6.0,True
'2018-04-04T03:45:00',4.19371,4.19386,4.19371,4.19386,14.0,4.19653,4.19653,4.19613,4.19633,14.0,True
'2018-04-04T03:46:00',4.19386,4.19387,4.19359,4.19387,14.0,4.19623,4.19652,4.19612,4.19641,14.0,False
'2018-04-04T03:47:00',4.19367,4.19377,4.19347,4.19368,6.0,4.19663,4.19663,4.19624,4.19624,6.0,True
'2018-04-04T03:48:00',4.19368,4.19379,4.19368,4.19379,9.0,4.19603,4.19635,4.19593,4.19623,9.0,False
'2018-04-04T03:49:00',4.19379,4.19379,4.19332,4.1936,28.0,4.19632,4.19653,4.19602,4.19641,28.0,False
'2018-04-04T03:50:00',4.1936,4.1936,4.19337,4.19337,7.0,4.19613,4.1964,4.19613,4.19633,7.0,False
'2018-04-04T03:51:00',4.19347,4.19357,4.19337,4.19337,4.0,4.19633,4.19643,4.19633,4.19633,4.0,True
'2018-04-04T03:52:00',4.19348,4.19357,4.19348,4.19357,4.0,4.19642,4.19653,4.19642,4.19643,4.5,False
'2018-04-04T03:53:00',4.19396,4.19396,4.1935,4.1935,16.0,4.19643,4.19673,4.19632,4.19643,16.0,False
'2018-04-04T03:54:00',4.19377,4.19377,4.19307,4.19307,25.0,4.19649,4.19652,4.19603,4.19603,25.0,True
'2018-04-04T03:55:00',4.19311,4.19389,4.19311,4.19389,11.0,4.19603,4.19673,4.19603,4.19645,11.37,False
'2018-04-04T03:56:00',4.19389,4.19389,4.19358,4.19358,6.0,4.19642,4.19652,4.19633,4.19652,6.0,False
'2018-04-04T03:57:00',4.19367,4.19378,4.19357,4.19357,9.0,4.19658,4.19673,4.19652,4.19653,9.0,True
'2018-04-04T03:58:00',4.19338,4.194,4.19338,4.194,11.0,4.19632,4.19656,4.19632,4.19643,11.5,False
'2018-04-04T03:59:00',4.194,4.194,4.19357,4.19392,17.0,4.19653,4.19668,4.19623,4.19652,19.98,True
'2018-04-04T04:00:00',4.19392,4.19392,4.19387,4.19387,9.0,4.19633,4.19673,4.19633,4.19673,9.5,False
'2018-04-04T04:01:00',4.19367,4.19367,4.19357,4.19357,2.0,4.19653,4.19653,4.19653,4.19653,2.0,True
'2018-04-04T04:02:00',4.19357,4.19388,4.19337,4.19388,7.0,4.19651,4.19651,4.19633,4.19644,7.37,False
'2018-04-04T04:03:00',4.19357,4.19357,4.19357,4.19357,1.0,4.19653,4.19653,4.19653,4.19653,1.0,True
'2018-04-04T04:04:00',4.19358,4.19358,4.19358,4.19358,1.0,4.19652,4.19652,4.19652,4.19652,1.0,True
'2018-04-04T04:05:00',4.19378,4.19378,4.19378,4.19378,1.0,4.19672,4.19672,4.19672,4.19672,1.0,False
'2018-04-04T04:06:00',4.19378,4.19378,4.19358,4.19358,2.0,4.19663,4.19663,4.19652,4.19652,2.0,False
'2018-04-04T04:07:00',4.19378,4.19378,4.19358,4.19358,3.0,4.19672,4.19672,4.19652,4.19652,3.0,False
'2018-04-04T04:08:00',4.19377,4.19377,4.19357,4.19357,3.0,4.19663,4.19663,4.19652,4.19653,3.0,True
'2018-04-04T04:09:00',4.19358,4.19358,4.19358,4.19358,1.0,4.19652,4.19652,4.19652,4.19652,1.0,False
'2018-04-04T04:10:00',4.19357,4.19357,4.19357,4.19357,1.0,4.19653,4.19653,4.19653,4.19653,1.0,True
'2018-04-04T04:11:00',4.19358,4.19358,4.19358,4.19358,1.0,4.19652,4.19652,4.19652,4.19652,1.0,False
'2018-04-04T04:12:00',4.19357,4.19357,4.19357,4.19357,1.0,4.19653,4.19653,4.19653,4.19653,1.5,False
'2018-04-04T04:13:00',4.19357,4.19357,4.19357,4.19357,2.0,4.1965,4.19653,4.1965,4.19653,2.0,False
'2018-04-04T04:14:00',4.19357,4.19357,4.19357,4.19357,0.0,4.19653,4.19653,4.19653,4.19653,0.0,True
'2018-04-04T04:15:00',4.19357,4.19385,4.19357,4.19385,4.0,4.19651,4.19651,4.19639,4.19639,4.74,True
'2018-04-04T04:16:00',4.19368,4.19404,4.19358,4.19404,4.0,4.19652,4.19663,4.19652,4.19653,4.0,False
'2018-04-04T04:17:00',4.19404,4.19404,4.19358,4.19368,10.0,4.1966,4.19666,4.19649,4.19649,10.5,False
'2018-04-04T04:18:00',4.19357,4.19377,4.19348,4.19357,7.0,4.19649,4.19669,4.19642,4.19652,7.5,False
'2018-04-04T04:19:00',4.19357,4.19357,4.19357,4.19357,2.0,4.19653,4.19653,4.19652,4.19652,2.5,True
'2018-04-04T04:20:00',4.19377,4.19377,4.19358,4.19358,3.0,4.19668,4.19668,4.1965,4.19652,3.0,True
'2018-04-04T04:21:00',4.19358,4.19391,4.19329,4.19391,9.37,4.19651,4.19669,4.19647,4.19647,11.24,False
'2018-04-04T04:22:00',4.19391,4.19391,4.19379,4.19388,21.0,4.19647,4.19653,4.19623,4.19643,24.7,False
'2018-04-04T04:23:00',4.19347,4.19388,4.19327,4.19388,16.0,4.19643,4.19673,4.19613,4.19642,16.0,False
'2018-04-04T04:24:00',4.19378,4.19378,4.19357,4.19357,2.0,4.19672,4.19672,4.19653,4.19653,2.5,True
'2018-04-04T04:25:00',4.19357,4.19406,4.19357,4.19406,5.0,4.19643,4.19672,4.19643,4.1966,5.0,False
'2018-04-04T04:26:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19673,4.19673,4.19673,4.19673,1.0,False
'2018-04-04T04:27:00',4.19387,4.19388,4.19347,4.19388,9.0,4.19673,4.19673,4.19643,4.19643,9.0,True
'2018-04-04T04:28:00',4.19388,4.19401,4.19348,4.19401,11.0,4.19644,4.19663,4.19642,4.19643,11.37,False
'2018-04-04T04:29:00',4.19401,4.19401,4.19348,4.19348,11.0,4.19653,4.19657,4.19642,4.19642,11.74,False
'2018-04-04T04:30:00',4.19368,4.19377,4.19347,4.19357,11.0,4.19653,4.19673,4.19608,4.19608,11.87,True
'2018-04-04T04:31:00',4.19357,4.19391,4.19357,4.19389,13.0,4.19609,4.19647,4.19608,4.19608,13.74,True
'2018-04-04T04:32:00',4.19389,4.19389,4.19357,4.19367,18.0,4.19609,4.19668,4.19608,4.19663,18.0,False
'2018-04-04T04:33:00',4.19367,4.19377,4.19347,4.19357,8.0,4.19609,4.19673,4.19608,4.19643,8.0,True
'2018-04-04T04:34:00',4.19318,4.19358,4.19318,4.19357,8.37,4.19655,4.19655,4.19633,4.19653,8.5,False
'2018-04-04T04:35:00',4.19368,4.19387,4.19337,4.19357,9.0,4.19653,4.19673,4.19633,4.19653,9.0,True
'2018-04-04T04:36:00',4.19368,4.19401,4.19347,4.19401,11.0,4.19656,4.19671,4.19633,4.19653,11.0,False
'2018-04-04T04:37:00',4.19401,4.19401,4.19379,4.19391,11.0,4.19652,4.19657,4.19632,4.19645,11.0,True
'2018-04-04T04:38:00',4.19378,4.19401,4.19348,4.19401,7.0,4.19672,4.19673,4.19642,4.19653,7.5,False
'2018-04-04T04:39:00',4.19401,4.19401,4.19357,4.19377,11.0,4.19633,4.1967,4.19633,4.1967,11.37,False
'2018-04-04T04:40:00',4.19377,4.19377,4.19338,4.19357,5.0,4.19673,4.19673,4.19652,4.19652,5.0,True
'2018-04-04T04:41:00',4.19327,4.19387,4.19327,4.19387,5.0,4.19652,4.19668,4.19651,4.19668,5.5,False
'2018-04-04T04:42:00',4.19367,4.19377,4.19337,4.19337,12.0,4.19652,4.1967,4.19633,4.19633,12.5,False
'2018-04-04T04:43:00',4.19337,4.19337,4.19327,4.19337,8.97,4.19623,4.19623,4.19623,4.19623,8.22,False
'2018-04-04T04:44:00',4.19337,4.19337,4.19337,4.19337,8.22,4.19623,4.19623,4.19623,4.19623,8.22,True
'2018-04-04T04:45:00',4.19337,4.19338,4.19337,4.19338,26.29,4.19623,4.19623,4.19622,4.19622,27.4,False
'2018-04-04T04:46:00',4.19338,4.19338,4.19327,4.19337,35.89,4.19622,4.19661,4.19598,4.19623,37.99,True
'2018-04-04T04:47:00',4.19337,4.19393,4.19337,4.19393,36.14,4.19623,4.19677,4.19622,4.19643,36.88,True
'2018-04-04T04:48:00',4.19393,4.19404,4.19392,4.19392,11.0,4.19622,4.1966,4.19622,4.19648,12.48,False
'2018-04-04T04:49:00',4.19377,4.19377,4.19347,4.19377,3.0,4.19673,4.19686,4.19673,4.19673,3.0,True
'2018-04-04T04:50:00',4.19388,4.19388,4.19378,4.19378,2.0,4.19682,4.19682,4.19672,4.19672,2.0,False
'2018-04-04T04:51:00',4.19357,4.1939,4.19357,4.1939,3.0,4.19653,4.19653,4.19646,4.19646,3.0,True
'2018-04-04T04:52:00',4.19317,4.19377,4.19317,4.19377,4.37,4.19658,4.19673,4.19653,4.19673,4.5,False
'2018-04-04T04:53:00',4.19377,4.19377,4.19338,4.19338,4.0,4.19673,4.19673,4.19632,4.19632,4.37,True
'2018-04-04T04:54:00',4.19321,4.19357,4.19321,4.19357,2.0,4.19669,4.19669,4.19653,4.19653,2.0,True
'2018-04-04T04:55:00',4.19337,4.19377,4.19337,4.19377,9.0,4.19633,4.19673,4.19632,4.19673,9.0,False
'2018-04-04T04:56:00',4.19347,4.19377,4.19347,4.19358,4.0,4.19683,4.19683,4.19652,4.19652,4.37,False
'2018-04-04T04:57:00',4.19378,4.19378,4.19338,4.19357,4.0,4.19672,4.19672,4.19632,4.19653,4.0,True
'2018-04-04T04:58:00',4.19311,4.19358,4.19311,4.19358,2.37,4.19659,4.19659,4.19652,4.19652,2.0,False
'2018-04-04T04:59:00',4.19377,4.19377,4.19337,4.19357,5.0,4.19673,4.19673,4.19633,4.19653,5.0,True
'2018-04-04T05:00:00',4.19338,4.19405,4.19337,4.19405,9.0,4.19632,4.19673,4.19632,4.19659,9.0,False
'2018-04-04T05:01:00',4.19385,4.1939,4.19385,4.1939,4.0,4.19653,4.19663,4.19646,4.19646,4.5,False
'2018-04-04T05:02:00',4.19357,4.19401,4.19337,4.19388,12.0,4.19653,4.19653,4.19632,4.19632,12.0,True
'2018-04-04T05:03:00',4.19388,4.19392,4.19388,4.19392,7.0,4.19633,4.19646,4.19632,4.19643,7.0,False
'2018-04-04T05:04:00',4.19392,4.19392,4.19338,4.19357,3.0,4.19632,4.19653,4.19632,4.19653,3.0,False
'2018-04-04T05:05:00',4.19338,4.19358,4.19338,4.19357,7.0,4.19632,4.1967,4.19632,4.19653,7.0,False
'2018-04-04T05:06:00',4.19338,4.19368,4.19338,4.19357,8.0,4.19632,4.19672,4.19632,4.19653,8.5,True
'2018-04-04T05:07:00',4.19377,4.19387,4.19377,4.19387,4.0,4.19663,4.19673,4.19663,4.19673,4.0,False
'2018-04-04T05:08:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19673,4.19673,4.19673,4.19673,1.0,False
'2018-04-04T05:09:00',4.19347,4.1939,4.19347,4.1939,12.0,4.19686,4.19686,4.19643,4.19646,12.37,False
'2018-04-04T05:10:00',4.1939,4.1939,4.19375,4.19386,4.0,4.19633,4.1964,4.19633,4.1964,4.0,True
'2018-04-04T05:11:00',4.19377,4.19405,4.19367,4.19405,5.0,4.19673,4.19673,4.19653,4.19653,5.49,False
'2018-04-04T05:12:00',4.19405,4.19405,4.19376,4.19386,5.0,4.19633,4.19652,4.19633,4.19642,5.0,True
'2018-04-04T05:13:00',4.19357,4.19405,4.19357,4.19405,7.0,4.19653,4.19672,4.19633,4.19633,7.0,False
'2018-04-04T05:14:00',4.19337,4.19337,4.19337,4.19337,1.0,4.19633,4.19633,4.19633,4.19633,1.0,True
'2018-04-04T05:15:00',4.19347,4.19398,4.19337,4.19378,24.0,4.19643,4.19667,4.19613,4.19643,25.0,True
'2018-04-04T05:16:00',4.19378,4.19404,4.19378,4.19404,9.0,4.19652,4.1966,4.19623,4.19642,9.5,False
'2018-04-04T05:17:00',4.19404,4.19404,4.19393,4.19393,8.0,4.1966,4.1966,4.19623,4.19647,8.0,True
'2018-04-04T05:18:00',4.19405,4.19405,4.19395,4.19395,11.0,4.19661,4.19661,4.19622,4.19649,11.0,False
'2018-04-04T05:19:00',4.19347,4.19368,4.19327,4.19327,10.0,4.19663,4.19663,4.19622,4.19623,10.0,True
'2018-04-04T05:20:00',4.19347,4.19401,4.19347,4.19401,14.0,4.19643,4.19662,4.19613,4.19642,14.0,False
'2018-04-04T05:21:00',4.19401,4.19401,4.19377,4.19377,4.0,4.19632,4.19663,4.19632,4.19663,4.0,True
'2018-04-04T05:22:00',4.19377,4.19378,4.19368,4.19378,3.0,4.19673,4.19673,4.19662,4.19672,3.0,False
'2018-04-04T05:23:00',4.19347,4.19392,4.19347,4.1939,11.0,4.19653,4.19653,4.19613,4.19613,11.0,False
'2018-04-04T05:24:00',4.1939,4.1939,4.19327,4.19357,6.37,4.19633,4.19663,4.19622,4.19643,6.0,False
'2018-04-04T05:25:00',4.19348,4.19348,4.19327,4.19347,15.0,4.19642,4.19673,4.19613,4.19643,15.0,False
'2018-04-04T05:26:00',4.19337,4.19368,4.19327,4.19337,13.0,4.19633,4.19663,4.19623,4.19633,13.0,False
'2018-04-04T05:27:00',4.19367,4.19367,4.19327,4.19337,11.0,4.19653,4.19653,4.19622,4.19623,11.0,True
'2018-04-04T05:28:00',4.19317,4.19394,4.19317,4.19394,6.0,4.19613,4.19633,4.19612,4.19612,6.0,False
'2018-04-04T05:29:00',4.19394,4.19394,4.19327,4.19327,11.37,4.19622,4.19672,4.19622,4.19623,12.0,True
'2018-04-04T05:30:00',4.19395,4.19402,4.19392,4.19402,24.0,4.19623,4.19663,4.19623,4.19642,24.74,False
'2018-04-04T05:31:00',4.19402,4.19402,4.19337,4.19358,20.74,4.19643,4.19665,4.19633,4.19642,21.11,False
'2018-04-04T05:32:00',4.19367,4.19388,4.19357,4.19357,13.0,4.1965,4.19683,4.19643,4.19643,14.37,True
'2018-04-04T05:33:00',4.19347,4.19358,4.19347,4.19357,3.0,4.19643,4.19678,4.19643,4.19678,3.0,True
'2018-04-04T05:34:00',4.19367,4.19387,4.19367,4.19387,3.0,4.19678,4.19683,4.19678,4.19683,3.0,False
'2018-04-04T05:35:00',4.19347,4.19387,4.19347,4.19387,2.37,4.19689,4.19689,4.19683,4.19683,2.0,True
'2018-04-04T05:36:00',4.19387,4.19388,4.19387,4.19388,2.0,4.19673,4.19682,4.19673,4.19682,2.0,True
'2018-04-04T05:37:00',4.19397,4.19397,4.19388,4.19397,7.0,4.19683,4.19683,4.19682,4.19683,7.0,False
'2018-04-04T05:38:00',4.19387,4.19397,4.19347,4.19392,8.0,4.19683,4.19683,4.19648,4.19648,8.0,True
'2018-04-04T05:39:00',4.19405,4.19405,4.19405,4.19405,8.0,4.19659,4.19659,4.19642,4.19653,8.0,False
'2018-04-04T05:40:00',4.19405,4.19405,4.19387,4.19387,8.0,4.19643,4.19682,4.19642,4.19673,8.0,False
'2018-04-04T05:41:00',4.19387,4.1939,4.19348,4.1939,8.0,4.19668,4.19668,4.19642,4.19646,8.0,True
'2018-04-04T05:42:00',4.19377,4.19388,4.19348,4.19387,12.0,4.1968,4.1968,4.1966,4.19675,12.0,True
'2018-04-04T05:43:00',4.19387,4.19387,4.19387,4.19387,4.0,4.19678,4.1969,4.19678,4.1969,4.0,True
'2018-04-04T05:44:00',4.19387,4.19387,4.19387,4.19387,4.0,4.19693,4.19698,4.19691,4.19698,4.5,True
'2018-04-04T05:45:00',4.19387,4.19388,4.19378,4.19388,8.0,4.19693,4.19699,4.19692,4.19699,8.0,False
'2018-04-04T05:46:00',4.19387,4.19388,4.19377,4.19388,5.0,4.19693,4.197,4.19693,4.19696,5.0,True
'2018-04-04T05:47:00',4.19388,4.19388,4.19388,4.19388,3.0,4.19695,4.19699,4.19695,4.19699,3.37,False
'2018-04-04T05:48:00',4.19388,4.19388,4.19377,4.19388,17.0,4.19697,4.19698,4.19692,4.19698,18.74,False
'2018-04-04T05:49:00',4.19384,4.19405,4.19378,4.19393,5.0,4.1966,4.1966,4.19647,4.19647,5.0,True
'2018-04-04T05:50:00',4.19387,4.19387,4.19387,4.19387,3.0,4.19678,4.19689,4.19678,4.19689,3.0,False
'2018-04-04T05:51:00',4.19387,4.19387,4.19337,4.19337,11.0,4.1969,4.1969,4.19653,4.19653,11.5,True
'2018-04-04T05:52:00',4.19318,4.19338,4.19318,4.19338,5.11,4.19664,4.19669,4.19652,4.19652,4.0,False
'2018-04-04T05:53:00',4.19337,4.19337,4.19337,4.19337,1.0,4.19653,4.19653,4.19653,4.19653,1.0,True
'2018-04-04T05:54:00',4.19338,4.19338,4.19338,4.19338,1.0,4.19652,4.19652,4.19652,4.19652,1.0,True
'2018-04-04T05:55:00',4.19327,4.19357,4.19327,4.19357,12.0,4.19643,4.1967,4.19643,4.19655,12.0,True
'2018-04-04T05:56:00',4.19357,4.19405,4.19347,4.19393,9.0,4.19659,4.19676,4.19649,4.19649,9.0,True
'2018-04-04T05:57:00',4.19387,4.19387,4.19378,4.19378,2.0,4.19682,4.19682,4.19682,4.19682,2.0,True
'2018-04-04T05:58:00',4.19378,4.19408,4.19378,4.19401,7.0,4.19686,4.19686,4.19667,4.19667,7.0,True
'2018-04-04T05:59:00',4.19401,4.19401,4.19397,4.19397,7.0,4.19671,4.19697,4.19671,4.19697,7.0,False
'2018-04-04T06:00:00',4.1942,4.1942,4.19391,4.19391,11.0,4.19684,4.19705,4.19671,4.19671,11.0,True
'2018-04-04T06:01:00',4.19391,4.19398,4.19391,4.19398,4.0,4.1967,4.19692,4.1967,4.19692,4.0,False
'2018-04-04T06:02:00',4.19398,4.19398,4.19347,4.19347,7.0,4.19693,4.19699,4.19676,4.19676,7.0,False
'2018-04-04T06:03:00',4.19347,4.19368,4.19337,4.19337,11.0,4.1967,4.19678,4.19652,4.19653,11.0,True
'2018-04-04T06:04:00',4.19348,4.19357,4.19348,4.19357,3.0,4.19662,4.19673,4.19662,4.19669,3.0,False
'2018-04-04T06:05:00',4.19357,4.19387,4.19348,4.19358,9.0,4.1967,4.19686,4.19662,4.19662,9.0,True
'2018-04-04T06:06:00',4.19348,4.19377,4.19348,4.19377,8.0,4.19662,4.19676,4.19662,4.19663,8.0,True
'2018-04-04T06:07:00',4.19367,4.19397,4.19367,4.19397,6.0,4.19663,4.1969,4.19663,4.19687,6.0,True
'2018-04-04T06:08:00',4.19397,4.19397,4.19348,4.19397,6.37,4.19688,4.1969,4.19688,4.1969,6.0,False
'2018-04-04T06:09:00',4.19397,4.19397,4.19388,4.19388,5.0,4.19688,4.19692,4.19688,4.19692,5.0,False
'2018-04-04T06:10:00',4.19358,4.19397,4.19358,4.19377,4.0,4.19692,4.19693,4.19673,4.19673,4.0,False
'2018-04-04T06:11:00',4.19367,4.19398,4.19357,4.19357,5.0,4.19673,4.19685,4.19671,4.19673,5.0,True
'2018-04-04T06:12:00',4.19377,4.19398,4.19377,4.19398,4.0,4.19697,4.19697,4.19692,4.19692,4.0,True
'2018-04-04T06:13:00',4.19368,4.19398,4.19368,4.19398,4.0,4.19692,4.19694,4.19692,4.19694,4.0,False
'2018-04-04T06:14:00',4.19367,4.19367,4.19337,4.19338,12.0,4.19694,4.19694,4.19652,4.19652,12.0,True
'2018-04-04T06:15:00',4.19348,4.19377,4.19337,4.19368,15.0,4.19662,4.19668,4.19652,4.19666,15.0,True
'2018-04-04T06:16:00',4.19368,4.19398,4.19368,4.19398,5.0,4.19667,4.19684,4.19667,4.19684,5.0,False
'2018-04-04T06:17:00',4.19398,4.19398,4.19333,4.19345,17.0,4.19668,4.19668,4.19623,4.19632,18.11,True
'2018-04-04T06:18:00',4.19391,4.19391,4.19384,4.19391,3.0,4.19615,4.19632,4.19615,4.19617,3.0,True
'2018-04-04T06:19:00',4.19377,4.19378,4.19368,4.19377,9.0,4.19663,4.19671,4.19663,4.1967,9.0,True
'2018-04-04T06:20:00',4.19377,4.19378,4.19377,4.19378,2.0,4.19671,4.19671,4.19671,4.19671,2.0,False
'2018-04-04T06:21:00',4.19378,4.19378,4.19358,4.19368,5.0,4.1967,4.19672,4.1967,4.19672,5.0,True
'2018-04-04T06:22:00',4.19337,4.19378,4.19337,4.19368,11.0,4.19672,4.19677,4.19672,4.19677,11.12,True
'2018-04-04T06:23:00',4.19368,4.19368,4.19337,4.19368,3.0,4.19678,4.19678,4.19678,4.19678,3.0,True
'2018-04-04T06:24:00',4.19368,4.19377,4.19367,4.19377,7.0,4.19677,4.19677,4.19675,4.19675,7.0,False
'2018-04-04T06:25:00',4.19377,4.19378,4.19367,4.19368,5.0,4.19673,4.19673,4.19672,4.19672,5.0,False
'2018-04-04T06:26:00',4.19368,4.19378,4.19367,4.19367,5.0,4.19673,4.19673,4.19672,4.19673,5.0,True
'2018-04-04T06:27:00',4.19368,4.19377,4.19358,4.19368,6.0,4.19673,4.19673,4.19671,4.19673,6.0,True
'2018-04-04T06:28:00',4.19368,4.19377,4.19367,4.19377,8.0,4.19672,4.19672,4.1967,4.1967,8.0,False
'2018-04-04T06:29:00',4.19377,4.19377,4.19368,4.19368,4.0,4.19671,4.19673,4.1967,4.19673,4.0,True
'2018-04-04T06:30:00',4.19357,4.19377,4.19357,4.19377,5.0,4.19673,4.19673,4.19671,4.19671,5.5,True
'2018-04-04T06:31:00',4.19377,4.19401,4.19368,4.19401,3.0,4.19674,4.19674,4.19627,4.19627,3.5,True
'2018-04-04T06:32:00',4.19388,4.19388,4.19377,4.19377,6.0,4.19679,4.19682,4.19679,4.1968,7.23,True
'2018-04-04T06:33:00',4.19388,4.19388,4.19367,4.19377,10.0,4.1968,4.19682,4.1968,4.19682,10.0,True
'2018-04-04T06:34:00',4.19377,4.19388,4.19377,4.19387,7.0,4.19681,4.19685,4.19681,4.19685,7.0,False
'2018-04-04T06:35:00',4.19378,4.19378,4.19378,4.19378,3.0,4.19685,4.19685,4.19683,4.19683,3.0,False
'2018-04-04T06:36:00',4.19378,4.19393,4.19337,4.19388,15.37,4.19684,4.19686,4.19612,4.19612,16.11,True
'2018-04-04T06:37:00',4.19397,4.19397,4.19397,4.19397,1.0,4.19621,4.19621,4.19621,4.19621,1.0,True
'2018-04-04T06:38:00',4.19378,4.19388,4.19357,4.19378,5.0,4.19675,4.19677,4.19673,4.19677,5.0,True
'2018-04-04T06:39:00',4.19378,4.19387,4.19367,4.19377,10.0,4.19675,4.19681,4.19673,4.19681,10.0,False
'2018-04-04T06:40:00',4.19377,4.19378,4.19347,4.19357,15.0,4.19682,4.19682,4.19662,4.19662,15.0,True
'2018-04-04T06:41:00',4.19348,4.19378,4.19347,4.19377,8.0,4.19662,4.19673,4.19655,4.19673,8.5,False
'2018-04-04T06:42:00',4.19377,4.19377,4.19347,4.19347,2.0,4.19679,4.19679,4.19679,4.19679,2.0,True
'2018-04-04T06:43:00',4.19377,4.19377,4.19377,4.19377,2.0,4.19679,4.19679,4.19678,4.19678,2.0,True
'2018-04-04T06:44:00',4.19388,4.19388,4.19367,4.19378,6.0,4.19678,4.19678,4.19678,4.19678,6.0,False
'2018-04-04T06:45:00',4.19378,4.19388,4.19377,4.19377,10.0,4.19681,4.19681,4.19677,4.19677,10.0,False
'2018-04-04T06:46:00',4.19377,4.19388,4.19357,4.19377,9.0,4.19675,4.19675,4.19673,4.19674,9.0,True
'2018-04-04T06:47:00',4.19377,4.19388,4.19357,4.19377,9.0,4.19673,4.1968,4.19673,4.1968,9.0,False
'2018-04-04T06:48:00',4.19377,4.19389,4.19347,4.19389,8.0,4.19679,4.19681,4.19615,4.19615,8.37,True
'2018-04-04T06:49:00',4.19389,4.19399,4.19388,4.19395,8.0,4.19615,4.1964,4.19615,4.19621,9.48,False
'2018-04-04T06:50:00',4.19378,4.19378,4.19327,4.19357,62.37,4.19679,4.1968,4.19656,4.19656,71.69,True
'2018-04-04T06:51:00',4.19348,4.19377,4.19327,4.19377,25.86,4.19656,4.19673,4.1965,4.19666,26.85,False
'2018-04-04T06:52:00',4.19377,4.19388,4.19337,4.19347,35.37,4.19676,4.19676,4.19648,4.19653,35.74,True
'2018-04-04T06:53:00',4.19358,4.19387,4.19347,4.19377,29.0,4.19653,4.19673,4.19646,4.19673,29.0,True
'2018-04-04T06:54:00',4.19377,4.19388,4.19367,4.19377,10.0,4.19672,4.19678,4.19672,4.19678,10.5,False
'2018-04-04T06:55:00',4.19377,4.19388,4.19347,4.19377,21.0,4.19677,4.19677,4.19655,4.19676,21.0,True
'2018-04-04T06:56:00',4.19377,4.19387,4.19367,4.19377,17.0,4.19678,4.19678,4.19672,4.19677,17.5,True
'2018-04-04T06:57:00',4.19387,4.19388,4.19367,4.19377,11.0,4.19677,4.19679,4.19677,4.19679,11.0,False
'2018-04-04T06:58:00',4.19388,4.19388,4.19367,4.19377,27.0,4.19679,4.19679,4.19674,4.19674,27.0,False
'2018-04-04T06:59:00',4.19377,4.1939,4.19337,4.1939,28.0,4.19675,4.19679,4.19616,4.19616,28.61,False
'2018-04-04T07:00:00',4.1939,4.1939,4.19348,4.19348,4.0,4.19616,4.19655,4.19616,4.19655,4.74,False
'2018-04-04T07:01:00',4.19348,4.19367,4.19327,4.19338,11.37,4.19643,4.19659,4.19643,4.19643,13.11,True
'2018-04-04T07:02:00',4.19338,4.19348,4.19322,4.19348,20.44,4.19649,4.1965,4.19647,4.19647,21.56,False
'2018-04-04T07:03:00',4.19348,4.19348,4.19337,4.19347,6.0,4.1964,4.19644,4.1964,4.19641,6.0,True
'2018-04-04T07:04:00',4.19367,4.19368,4.19338,4.19347,20.0,4.1966,4.19666,4.19592,4.19645,20.0,True
'2018-04-04T07:05:00',4.19347,4.19368,4.19327,4.19347,8.0,4.19644,4.19666,4.19644,4.19647,8.0,True
'2018-04-04T07:06:00',4.19367,4.19367,4.19358,4.19367,6.0,4.19659,4.19666,4.19659,4.19666,6.5,False
'2018-04-04T07:07:00',4.19367,4.19368,4.19337,4.19337,10.0,4.19664,4.19664,4.19647,4.19647,10.0,False
'2018-04-04T07:08:00',4.19338,4.19338,4.19337,4.19337,5.0,4.19647,4.19649,4.19647,4.19647,5.37,True
'2018-04-04T07:09:00',4.19337,4.19358,4.19327,4.19357,24.0,4.19647,4.19647,4.19641,4.19641,26.59,True
'2018-04-04T07:10:00',4.19347,4.19368,4.19347,4.19367,9.0,4.19641,4.19666,4.19641,4.19666,9.0,False
'2018-04-04T07:11:00',4.19367,4.19368,4.19357,4.19368,9.0,4.19663,4.19666,4.19663,4.19664,9.0,False
'2018-04-04T07:12:00',4.19368,4.19378,4.19337,4.19348,10.0,4.19666,4.19669,4.19653,4.19653,10.0,True
'2018-04-04T07:13:00',4.19367,4.19368,4.19358,4.19367,7.0,4.19662,4.1967,4.19662,4.19667,7.0,True
'2018-04-04T07:14:00',4.19367,4.19368,4.19347,4.19367,8.0,4.19666,4.19671,4.19663,4.19671,8.0,False
'2018-04-04T07:15:00',4.19367,4.19367,4.19321,4.19328,12.0,4.19668,4.19669,4.19632,4.19632,12.37,True
'2018-04-04T07:16:00',4.19347,4.19393,4.19328,4.19393,18.0,4.19643,4.19659,4.19619,4.19619,19.11,False
'2018-04-04T07:17:00',4.19367,4.19367,4.19367,4.19367,1.0,4.19665,4.19665,4.19665,4.19665,1.0,False
'2018-04-04T07:18:00',4.19367,4.19367,4.19327,4.19337,9.97,4.19666,4.19667,4.19666,4.19667,10.22,True
'2018-04-04T07:19:00',4.19337,4.19394,4.19337,4.19394,3.0,4.19653,4.19653,4.19606,4.1962,3.5,False
'2018-04-04T07:20:00',4.19337,4.19337,4.19337,4.19337,2.0,4.19644,4.19645,4.19644,4.19645,2.0,True
'2018-04-04T07:21:00',4.19348,4.19348,4.19348,4.19348,2.0,4.19645,4.19652,4.19645,4.19652,2.5,False
'2018-04-04T07:22:00',4.19325,4.19367,4.19304,4.19337,17.11,4.19652,4.19659,4.19642,4.19647,17.36,True
'2018-04-04T07:23:00',4.19337,4.19347,4.19327,4.19347,4.37,4.19642,4.1965,4.19642,4.1965,4.75,True
'2018-04-04T07:24:00',4.19347,4.19368,4.19347,4.19347,9.37,4.19649,4.19666,4.19649,4.19663,10.11,True
'2018-04-04T07:25:00',4.19347,4.19367,4.19347,4.19367,6.37,4.19657,4.19665,4.19657,4.19664,6.37,False
'2018-04-04T07:26:00',4.19367,4.19367,4.19327,4.19347,4.0,4.19665,4.19666,4.19663,4.19663,4.0,False
'2018-04-04T07:27:00',4.19347,4.19368,4.19347,4.19348,11.0,4.19658,4.19671,4.19651,4.19651,12.35,True
'2018-04-04T07:28:00',4.19348,4.19368,4.19347,4.19358,13.0,4.1965,4.19667,4.1965,4.19664,13.74,False
'2018-04-04T07:29:00',4.19358,4.19358,4.19337,4.19347,10.0,4.19661,4.19661,4.19643,4.1965,10.0,True
'2018-04-04T07:30:00',4.19347,4.1941,4.19347,4.1941,7.0,4.19631,4.19631,4.19558,4.19572,7.0,False
'2018-04-04T07:31:00',4.19411,4.19411,4.19401,4.19401,5.0,4.19573,4.19573,4.19563,4.19563,5.0,True
'2018-04-04T07:32:00',4.19404,4.19407,4.19404,4.19407,3.0,4.19563,4.19568,4.19563,4.19567,3.0,False
'2018-04-04T07:33:00',4.19408,4.19408,4.19403,4.19403,3.5,4.19568,4.19568,4.19565,4.19565,3.0,True
'2018-04-04T07:34:00',4.19404,4.19406,4.19404,4.19405,3.0,4.19565,4.19568,4.19565,4.19567,3.0,False
'2018-04-04T07:35:00',4.19406,4.19406,4.19404,4.19404,2.0,4.19566,4.19566,4.19566,4.19566,2.0,True
'2018-04-04T07:36:00',4.19403,4.19405,4.19403,4.19405,3.0,4.19563,4.19567,4.19563,4.19567,3.0,False
'2018-04-04T07:37:00',4.19407,4.19407,4.19399,4.19404,4.0,4.19569,4.19569,4.19561,4.19566,4.5,False
'2018-04-04T07:38:00',4.19403,4.19403,4.19401,4.19401,2.5,4.19565,4.19565,4.19563,4.19563,2.0,False
'2018-04-04T07:39:00',4.19405,4.19407,4.19401,4.19401,4.0,4.19563,4.19568,4.19561,4.19561,4.0,True
'2018-04-04T07:40:00',4.19399,4.19407,4.19399,4.19407,4.0,4.19561,4.19569,4.19561,4.19569,4.0,False
'2018-04-04T07:41:00',4.19407,4.19407,4.194,4.194,3.0,4.19567,4.19567,4.19562,4.19562,3.0,True
'2018-04-04T07:42:00',4.19403,4.19405,4.19402,4.19402,4.0,4.19562,4.19567,4.19562,4.19564,4.0,True
'2018-04-04T07:43:00',4.19405,4.19409,4.19405,4.19409,4.0,4.19565,4.19571,4.19565,4.19571,4.5,False
'2018-04-04T07:44:00',4.19407,4.19407,4.19405,4.19406,3.0,4.19569,4.19569,4.19567,4.19568,3.0,False
'2018-04-04T07:45:00',4.19405,4.19405,4.19401,4.19402,3.0,4.19567,4.19567,4.19563,4.19564,3.0,True
'2018-04-04T07:46:00',4.19403,4.19407,4.19394,4.19407,5.0,4.19565,4.19569,4.19556,4.19569,5.0,False
'2018-04-04T07:47:00',4.19404,4.19405,4.19404,4.19405,2.0,4.19566,4.19566,4.19565,4.19565,2.0,False
'2018-04-04T07:48:00',4.19404,4.19405,4.19404,4.19404,3.0,4.19566,4.19566,4.19564,4.19564,3.0,True
'2018-04-04T07:49:00',4.19408,4.19413,4.19408,4.1941,5.0,4.19564,4.19575,4.19564,4.19572,5.0,True
'2018-04-04T07:50:00',4.19411,4.19412,4.19409,4.19412,4.0,4.19571,4.19572,4.19569,4.19572,4.0,False
'2018-04-04T07:51:00',4.19411,4.19411,4.19407,4.19409,3.0,4.19573,4.19573,4.19569,4.19569,3.0,False
'2018-04-04T07:52:00',4.19406,4.19407,4.19406,4.19407,2.0,4.19568,4.19568,4.19567,4.19567,2.0,True
'2018-04-04T07:53:00',4.19405,4.19423,4.19405,4.19423,6.0,4.19565,4.19585,4.19565,4.19585,6.0,False
'2018-04-04T07:54:00',4.19426,4.19426,4.19413,4.19413,3.0,4.19586,4.19586,4.19575,4.19575,3.0,True
'2018-04-04T07:55:00',4.19414,4.19415,4.19414,4.19415,2.0,4.19576,4.19577,4.19576,4.19577,2.5,False
'2018-04-04T07:56:00',4.19415,4.19415,4.19408,4.19408,4.0,4.19572,4.19572,4.19568,4.1957,4.0,False
'2018-04-04T07:57:00',4.19422,4.19428,4.19403,4.19407,8.0,4.19584,4.1959,4.19565,4.19567,8.0,True
'2018-04-04T07:58:00',4.19409,4.19422,4.19409,4.19422,4.0,4.19567,4.19584,4.19567,4.19584,4.0,False
'2018-04-04T07:59:00',4.19426,4.19426,4.19421,4.19421,4.0,4.19586,4.19586,4.19581,4.19581,4.5,True
'2018-04-04T08:00:00',4.19456,4.19456,4.19435,4.19435,7.75,4.1955,4.19567,4.1955,4.19563,7.25,False
'2018-04-04T08:01:00',4.19436,4.19444,4.19411,4.19419,10.0,4.19564,4.19572,4.19539,4.19547,10.5,True
'2018-04-04T08:02:00',4.19422,4.19427,4.19414,4.19427,6.0,4.1955,4.19555,4.19542,4.19555,6.0,True
'2018-04-04T08:03:00',4.19435,4.19444,4.19427,4.19441,5.0,4.19561,4.1957,4.19553,4.19569,5.0,True
'2018-04-04T08:04:00',4.19442,4.19462,4.19425,4.19453,23.0,4.1957,4.1959,4.19553,4.19581,23.0,True
'2018-04-04T08:05:00',4.19453,4.19468,4.19449,4.19455,13.0,4.19579,4.19595,4.19577,4.19581,13.0,False
'2018-04-04T08:06:00',4.19455,4.19457,4.19454,4.19454,3.0,4.19583,4.19585,4.19582,4.19582,3.5,True
'2018-04-04T08:07:00',4.19447,4.19462,4.19443,4.1946,24.0,4.19573,4.19588,4.1957,4.19586,24.0,True
'2018-04-04T08:08:00',4.19458,4.19481,4.19458,4.1947,14.0,4.19586,4.19606,4.19586,4.19598,14.0,True
'2018-04-04T08:09:00',4.19472,4.19477,4.19472,4.19477,4.5,4.19598,4.19605,4.19598,4.19605,4.0,False
'2018-04-04T08:10:00',4.19474,4.19476,4.19474,4.19474,3.0,4.19602,4.19602,4.19602,4.19602,3.0,False
'2018-04-04T08:11:00',4.19473,4.19477,4.19433,4.19433,10.0,4.19599,4.19605,4.19559,4.19559,10.0,True
'2018-04-04T08:12:00',4.19433,4.19438,4.19427,4.19437,6.0,4.19561,4.19566,4.19553,4.19561,6.0,False
'2018-04-04T08:13:00',4.19437,4.19438,4.19432,4.19437,6.0,4.19558,4.19561,4.19558,4.19561,6.0,False
'2018-04-04T08:14:00',4.19437,4.19438,4.19437,4.19437,8.0,4.19558,4.19562,4.19554,4.19559,8.0,False
'2018-04-04T08:15:00',4.19437,4.19437,4.19436,4.19437,5.0,4.19561,4.19562,4.19559,4.19559,5.5,True
'2018-04-04T08:16:00',4.19438,4.19439,4.19437,4.19437,5.5,4.19559,4.19567,4.19558,4.19563,5.0,True
'2018-04-04T08:17:00',4.19437,4.19439,4.19437,4.19437,3.0,4.19562,4.19565,4.19562,4.19564,3.0,True
'2018-04-04T08:18:00',4.19438,4.19438,4.19418,4.19438,12.36,4.19564,4.19564,4.19546,4.19564,11.0,False
'2018-04-04T08:19:00',4.19438,4.19439,4.19428,4.19439,15.0,4.19556,4.19556,4.19547,4.19556,15.0,True
'2018-04-04T08:20:00',4.19439,4.19439,4.19438,4.19438,14.0,4.19558,4.19561,4.19548,4.19561,14.0,False
'2018-04-04T08:21:00',4.19438,4.19438,4.19428,4.19429,6.0,4.19558,4.19558,4.19539,4.19543,6.0,True
'2018-04-04T08:22:00',4.19428,4.19439,4.19428,4.19438,12.0,4.19543,4.19557,4.19542,4.19557,11.0,True
'2018-04-04T08:23:00',4.19438,4.19438,4.19438,4.19438,3.5,4.19561,4.19561,4.19558,4.19558,3.0,True
'2018-04-04T08:24:00',4.19437,4.19453,4.19437,4.19453,19.49,4.19558,4.19581,4.19538,4.19581,19.0,True
'2018-04-04T08:25:00',4.19453,4.19463,4.19453,4.19463,25.23,4.19581,4.19591,4.1958,4.19591,18.36,True
'2018-04-04T08:26:00',4.19461,4.19503,4.19432,4.19497,18.62,4.19588,4.19631,4.19558,4.19623,23.12,False
'2018-04-04T08:27:00',4.19497,4.19497,4.19471,4.19479,26.47,4.19623,4.19623,4.19599,4.19607,22.07,True
'2018-04-04T08:28:00',4.19479,4.19483,4.19479,4.19482,35.06,4.19607,4.19611,4.19607,4.1961,33.01,True
'2018-04-04T08:29:00',4.19524,4.19567,4.19523,4.19548,34.96,4.1961,4.19692,4.1961,4.19674,28.48,True
'2018-04-04T08:30:00',4.19548,4.19608,4.19542,4.19607,33.6,4.19674,4.19723,4.1967,4.19723,21.0,True
'2018-04-04T08:31:00',4.19611,4.19699,4.19611,4.19691,46.67,4.19723,4.19827,4.19723,4.19817,33.85,True
'2018-04-04T08:32:00',4.19693,4.19724,4.19673,4.19723,58.83,4.19821,4.19852,4.19801,4.19851,54.31,False
'2018-04-04T08:33:00',4.19723,4.19731,4.19714,4.19717,39.32,4.19851,4.19859,4.19839,4.19839,40.79,True
'2018-04-04T08:34:00',4.19721,4.19806,4.19713,4.19753,75.29,4.19839,4.1992,4.19839,4.19881,75.48,False
'2018-04-04T08:35:00',4.19753,4.1976,4.19731,4.19731,133.32,4.19881,4.19888,4.19856,4.19859,133.08,True
'2018-04-04T08:36:00',4.19731,4.19745,4.19723,4.19745,38.06,4.19859,4.19873,4.19851,4.19873,32.52,True
'2018-04-04T08:37:00',4.19754,4.19755,4.19753,4.19753,5.74,4.19882,4.19882,4.19879,4.19881,4.12,False
'2018-04-04T08:38:00',4.19755,4.19758,4.19729,4.19729,10.74,4.19881,4.19886,4.19857,4.19857,9.11,False
'2018-04-04T08:39:00',4.19729,4.19739,4.19691,4.19691,26.36,4.19857,4.19867,4.19817,4.19817,32.58,False
'2018-04-04T08:40:00',4.19693,4.19693,4.19688,4.19689,5.0,4.19816,4.19816,4.19814,4.19816,7.24,False
'2018-04-04T08:41:00',4.1968,4.19686,4.19666,4.19674,44.24,4.19808,4.19814,4.19794,4.19802,66.13,False
'2018-04-04T08:42:00',4.19674,4.1968,4.19662,4.19673,49.33,4.19802,4.19805,4.1979,4.19801,60.9,False
'2018-04-04T08:43:00',4.19673,4.19673,4.19666,4.19671,10.74,4.19801,4.19801,4.19792,4.19797,15.72,False
'2018-04-04T08:44:00',4.19669,4.19677,4.19665,4.19666,52.75,4.19797,4.19802,4.19793,4.19794,58.92,False
'2018-04-04T08:45:00',4.19666,4.1967,4.19639,4.19639,20.35,4.19794,4.19798,4.19762,4.19762,26.08,False
'2018-04-04T08:46:00',4.19639,4.19639,4.19633,4.19633,9.75,4.19762,4.19763,4.19761,4.19761,6.0,True
'2018-04-04T08:47:00',4.19633,4.19639,4.19633,4.19639,22.75,4.19761,4.19767,4.19761,4.19767,14.72,True
'2018-04-04T08:48:00',4.19639,4.19707,4.19639,4.19706,37.77,4.19767,4.19834,4.19767,4.19834,29.49,True
'2018-04-04T08:49:00',4.19713,4.19713,4.19707,4.19708,21.08,4.19834,4.19836,4.19834,4.19836,15.0,False
'2018-04-04T08:50:00',4.1971,4.1971,4.1971,4.1971,28.29,4.19838,4.19838,4.19832,4.19832,20.48,False
'2018-04-04T08:51:00',4.1971,4.1971,4.19705,4.19707,18.34,4.19832,4.19834,4.19831,4.19834,15.0,False
'2018-04-04T08:52:00',4.19706,4.19711,4.19704,4.19704,20.37,4.19834,4.19839,4.19832,4.19832,15.11,True
'2018-04-04T08:53:00',4.19704,4.19709,4.19701,4.19707,39.58,4.19832,4.19836,4.19828,4.19835,32.23,True
'2018-04-04T08:54:00',4.19708,4.19739,4.19708,4.19734,23.0,4.19835,4.19867,4.19835,4.19859,18.6,True
'2018-04-04T08:55:00',4.19734,4.19742,4.19734,4.19737,26.75,4.1986,4.1987,4.1986,4.19865,27.95,False
'2018-04-04T08:56:00',4.19737,4.19738,4.19731,4.19735,9.62,4.19865,4.19866,4.19859,4.19863,9.99,True
'2018-04-04T08:57:00',4.19736,4.19785,4.19734,4.19785,20.0,4.19862,4.1988,4.1986,4.1988,28.94,True
'2018-04-04T08:58:00',4.19785,4.19803,4.19778,4.19791,36.0,4.1988,4.19912,4.1988,4.19905,46.15,False
'2018-04-04T08:59:00',4.19791,4.19791,4.19774,4.19774,12.22,4.19903,4.19911,4.19902,4.19902,14.08,True
'2018-04-04T09:00:00',4.19774,4.1981,4.19771,4.1981,67.7,4.19902,4.19928,4.19897,4.19926,68.9,False
'2018-04-04T09:01:00',4.1981,4.1981,4.19798,4.19807,28.57,4.19933,4.19933,4.19914,4.19914,37.24,True
'2018-04-04T09:02:00',4.19807,4.19858,4.19806,4.19841,72.76,4.19914,4.19973,4.19914,4.19952,56.87,False
'2018-04-04T09:03:00',4.19841,4.19841,4.19807,4.19807,32.22,4.1996,4.1996,4.19922,4.19929,32.6,False
'2018-04-04T09:04:00',4.19807,4.19807,4.19757,4.19768,66.43,4.19927,4.19927,4.19882,4.19896,59.53,False
'2018-04-04T09:05:00',4.19768,4.19777,4.19758,4.19768,35.43,4.19896,4.19896,4.19881,4.19882,29.73,False
'2018-04-04T09:06:00',4.19768,4.19777,4.19758,4.19758,22.48,4.19882,4.19891,4.19876,4.19886,23.23,True
'2018-04-04T09:07:00',4.19758,4.19768,4.19757,4.19767,19.98,4.19886,4.1989,4.19877,4.19877,15.49,False
'2018-04-04T09:08:00',4.19767,4.19767,4.19759,4.19761,19.47,4.1988,4.19892,4.1988,4.19887,16.12,True
'2018-04-04T09:09:00',4.19767,4.19767,4.19757,4.19761,25.08,4.19887,4.19889,4.19878,4.19889,18.37,True
'2018-04-04T09:10:00',4.19763,4.19813,4.19763,4.19807,36.26,4.19886,4.19931,4.19886,4.19922,29.0,False
'2018-04-04T09:11:00',4.19807,4.19814,4.19792,4.19803,67.42,4.19927,4.19933,4.19917,4.19923,50.87,False
'2018-04-04T09:12:00',4.19803,4.19803,4.19788,4.1979,18.46,4.19923,4.19923,4.19905,4.19911,13.0,False
'2018-04-04T09:13:00',4.1979,4.19798,4.19782,4.19782,28.59,4.19911,4.19923,4.19901,4.19902,25.87,False
'2018-04-04T09:14:00',4.19778,4.19782,4.19778,4.19782,14.1,4.19902,4.19902,4.19902,4.19902,10.0,False
'2018-04-04T09:15:00',4.19782,4.19784,4.19713,4.19713,33.72,4.1991,4.1991,4.19823,4.19823,36.95,False
'2018-04-04T09:16:00',4.19705,4.19706,4.19674,4.19689,21.85,4.19823,4.19828,4.19782,4.19817,21.21,False
'2018-04-04T09:17:00',4.19689,4.19722,4.19605,4.19614,105.38,4.19812,4.19842,4.19712,4.19732,92.6,True
'2018-04-04T09:18:00',4.19608,4.19663,4.19556,4.19662,69.88,4.19732,4.19783,4.19682,4.19783,64.72,True
'2018-04-04T09:19:00',4.19662,4.19764,4.19662,4.19761,44.59,4.19782,4.19873,4.1978,4.19868,42.0,True
'2018-04-04T09:20:00',4.19761,4.19799,4.19761,4.19799,15.0,4.19871,4.19906,4.19871,4.199,15.0,False
'2018-04-04T09:21:00',4.19799,4.19799,4.19778,4.19787,19.97,4.19908,4.19912,4.19894,4.19903,18.0,True
'2018-04-04T09:22:00',4.19788,4.19839,4.19788,4.19839,62.4,4.19903,4.19948,4.19892,4.19942,46.0,False
'2018-04-04T09:23:00',4.19839,4.19839,4.19819,4.19819,60.91,4.19942,4.19946,4.19942,4.19943,45.0,True
'2018-04-04T09:24:00',4.19819,4.19863,4.19815,4.19863,39.69,4.19943,4.19962,4.19943,4.19962,49.73,False
'2018-04-04T09:25:00',4.19863,4.19879,4.19827,4.19848,21.5,4.19965,4.19982,4.19942,4.19958,23.6,False
'2018-04-04T09:26:00',4.19848,4.19856,4.19843,4.19843,53.47,4.19957,4.19968,4.19947,4.1996,42.0,True
'2018-04-04T09:27:00',4.19843,4.19848,4.19843,4.19848,8.0,4.1996,4.19967,4.19959,4.19967,8.5,False
'2018-04-04T09:28:00',4.19848,4.19848,4.19817,4.19837,97.45,4.19962,4.19966,4.19941,4.19956,74.62,True
'2018-04-04T09:29:00',4.19837,4.19849,4.19827,4.19849,117.18,4.19956,4.19963,4.19942,4.19953,99.62,False
'2018-04-04T09:30:00',4.19849,4.19849,4.19827,4.19844,25.0,4.19953,4.19953,4.19951,4.19951,32.64,False
'2018-04-04T09:31:00',4.19844,4.19844,4.19787,4.19787,59.0,4.19952,4.19957,4.19905,4.19913,70.98,True
'2018-04-04T09:32:00',4.19797,4.19818,4.19797,4.19809,36.55,4.19913,4.19941,4.19911,4.19936,30.87,True
'2018-04-04T09:33:00',4.19814,4.19837,4.19814,4.19817,39.0,4.19936,4.19959,4.19925,4.19925,42.56,False
'2018-04-04T09:34:00',4.19817,4.19821,4.19769,4.19791,51.5,4.19937,4.19943,4.19894,4.19911,51.59,False
'2018-04-04T09:35:00',4.19791,4.19791,4.19782,4.19782,15.0,4.19903,4.19913,4.19899,4.19901,17.1,False
'2018-04-04T09:36:00',4.19782,4.19793,4.19749,4.19781,87.74,4.199,4.19913,4.19872,4.19903,81.62,True
'2018-04-04T09:37:00',4.19781,4.19827,4.19781,4.19827,61.92,4.19903,4.19938,4.19898,4.19938,49.0,True
'2018-04-04T09:38:00',4.19812,4.19856,4.19775,4.19847,71.96,4.19938,4.19969,4.19893,4.19958,75.32,False
'2018-04-04T09:39:00',4.19847,4.19847,4.19777,4.19789,42.5,4.19958,4.19968,4.19901,4.19901,60.49,True
'2018-04-04T09:40:00',4.19797,4.19858,4.19797,4.19842,45.48,4.19902,4.19972,4.19902,4.19966,61.93,True
'2018-04-04T09:41:00',4.19842,4.19867,4.19837,4.19867,51.01,4.19966,4.19981,4.19953,4.19979,59.63,True
'2018-04-04T09:42:00',4.19867,4.19991,4.19858,4.19991,77.2,4.19979,4.20094,4.19978,4.20094,82.45,True
'2018-04-04T09:43:00',4.19992,4.20031,4.19977,4.19987,44.33,4.20094,4.20143,4.20091,4.20112,50.36,True
'2018-04-04T09:44:00',4.19987,4.20005,4.19987,4.19997,77.37,4.20104,4.20123,4.20104,4.20123,86.6,True
'2018-04-04T09:45:00',4.19997,4.20009,4.19997,4.20005,41.0,4.20123,4.20123,4.20113,4.20123,55.88,True
'2018-04-04T09:46:00',4.20005,4.20015,4.20003,4.20015,37.0,4.20123,4.20123,4.20119,4.20123,50.69,False
'2018-04-04T09:47:00',4.20015,4.20015,4.19909,4.19983,72.0,4.20126,4.20126,4.20022,4.20102,92.62,False
'2018-04-04T09:48:00',4.19978,4.20022,4.19968,4.19968,52.55,4.20102,4.20142,4.20083,4.20083,62.18,True
'2018-04-04T09:49:00',4.19968,4.19998,4.19936,4.19998,80.71,4.20083,4.20123,4.20043,4.20112,94.19,True
'2018-04-04T09:50:00',4.19994,4.20037,4.19988,4.20025,111.09,4.20122,4.20153,4.20107,4.20137,109.82,False
'2018-04-04T09:51:00',4.20021,4.20078,4.20017,4.20017,53.47,4.20137,4.20195,4.20137,4.20142,65.13,False
'2018-04-04T09:52:00',4.20017,4.20025,4.19928,4.19938,69.09,4.20142,4.20142,4.20052,4.20052,76.89,True
'2018-04-04T09:53:00',4.19946,4.1997,4.19929,4.19967,63.91,4.20052,4.20092,4.20043,4.20083,59.72,False
'2018-04-04T09:54:00',4.19967,4.20004,4.19899,4.19912,133.26,4.20083,4.20123,4.20022,4.20033,120.41,False
'2018-04-04T09:55:00',4.19912,4.19928,4.19738,4.19757,122.86,4.20033,4.20047,4.19862,4.19873,111.37,True
'2018-04-04T09:56:00',4.19765,4.19769,4.19758,4.19768,49.02,4.19873,4.19893,4.19873,4.19882,42.0,True
'2018-04-04T09:57:00',4.19768,4.19768,4.19767,4.19767,15.72,4.19881,4.19893,4.19881,4.19893,13.0,False
'2018-04-04T09:58:00',4.19767,4.19769,4.19757,4.19767,12.0,4.19892,4.19893,4.19883,4.19883,14.61,False
'2018-04-04T09:59:00',4.19767,4.19768,4.19728,4.19729,36.37,4.19883,4.19884,4.19848,4.19857,33.36,True
'2018-04-04T10:00:00',4.19727,4.2051,4.1972,4.20394,209.2,4.19846,4.20689,4.19831,4.20522,227.25,True
'2018-04-04T10:01:00',4.20401,4.20584,4.20209,4.2043,137.48,4.20522,4.20664,4.20333,4.20534,126.74,True
'2018-04-04T10:02:00',4.20397,4.20612,4.20257,4.20558,148.42,4.20523,4.20725,4.20383,4.20692,124.0,True
'2018-04-04T10:03:00',4.20548,4.20627,4.20519,4.20596,68.99,4.20692,4.20734,4.20647,4.20722,58.59,True
'2018-04-04T10:04:00',4.20596,4.20657,4.20577,4.20635,74.47,4.20722,4.20773,4.20701,4.20757,93.8,True
'2018-04-04T10:05:00',4.20644,4.20692,4.20609,4.20669,71.99,4.20757,4.20802,4.20732,4.20792,80.69,True
'2018-04-04T10:06:00',4.20681,4.20727,4.20681,4.20707,54.0,4.20802,4.20847,4.20802,4.20822,57.35,False
'2018-04-04T10:07:00',4.20707,4.20707,4.20545,4.20545,76.61,4.20823,4.20823,4.20652,4.20652,93.97,True
'2018-04-04T10:08:00',4.20553,4.20578,4.20536,4.20567,113.65,4.20663,4.20706,4.20643,4.20681,99.74,False
'2018-04-04T10:09:00',4.20562,4.20568,4.20488,4.20497,80.53,4.20673,4.2069,4.20611,4.20615,78.47,True
'2018-04-04T10:10:00',4.20508,4.20557,4.20487,4.20527,151.64,4.20615,4.20682,4.20602,4.20632,147.13,False
'2018-04-04T10:11:00',4.20527,4.20528,4.20487,4.20487,152.52,4.20632,4.20668,4.20588,4.20599,119.0,True
'2018-04-04T10:12:00',4.20477,4.2054,4.20467,4.20497,115.6,4.20599,4.20643,4.2057,4.20607,132.41,True
'2018-04-04T10:13:00',4.20497,4.20718,4.20487,4.20718,129.33,4.20613,4.20829,4.20609,4.20828,145.91,True
'2018-04-04T10:14:00',4.20718,4.20754,4.20718,4.20747,87.97,4.20839,4.20873,4.20835,4.20873,107.08,True
'2018-04-04T10:15:00',4.20747,4.20857,4.20747,4.20805,100.87,4.20873,4.20974,4.20873,4.20923,120.87,False
'2018-04-04T10:16:00',4.20805,4.20841,4.20797,4.20798,69.87,4.20923,4.20962,4.20922,4.20922,95.2,True
'2018-04-04T10:17:00',4.20798,4.20821,4.20798,4.20818,36.96,4.20922,4.20932,4.20916,4.20932,50.57,False
'2018-04-04T10:18:00',4.20818,4.20818,4.20807,4.2081,39.0,4.20943,4.20943,4.20925,4.20933,51.2,True
'2018-04-04T10:19:00',4.20821,4.20847,4.20759,4.20836,71.74,4.20947,4.20963,4.20883,4.20956,76.32,False
'2018-04-04T10:20:00',4.20836,4.20836,4.20747,4.20772,52.59,4.20956,4.20956,4.2087,4.20883,57.43,True
'2018-04-04T10:21:00',4.20767,4.20772,4.20767,4.20772,6.0,4.20883,4.20892,4.20883,4.20892,7.49,True
'2018-04-04T10:22:00',4.20769,4.20789,4.20767,4.20777,31.61,4.20892,4.20903,4.20892,4.20903,32.19,False
'2018-04-04T10:23:00',4.20788,4.20788,4.20727,4.20777,32.23,4.20903,4.20903,4.20842,4.20893,41.18,False
'2018-04-04T10:24:00',4.20767,4.20785,4.20679,4.20761,92.2,4.20883,4.20903,4.20783,4.20872,109.14,True
'2018-04-04T10:25:00',4.20761,4.20848,4.20761,4.20838,64.48,4.20872,4.20963,4.20872,4.20963,78.25,False
'2018-04-04T10:26:00',4.20838,4.20841,4.20817,4.20828,25.5,4.20963,4.20963,4.20938,4.20952,30.54,True
'2018-04-04T10:27:00',4.20835,4.20869,4.20834,4.20869,26.0,4.20952,4.20993,4.20952,4.20993,32.39,False
'2018-04-04T10:28:00',4.20879,4.20898,4.20861,4.20863,20.0,4.20992,4.21002,4.20973,4.20973,24.83,False
'2018-04-04T10:29:00',4.20865,4.20865,4.20819,4.20838,31.35,4.20973,4.20982,4.20933,4.20952,30.58,True
'2018-04-04T10:30:00',4.20838,4.20873,4.20837,4.2085,30.0,4.20937,4.20983,4.20937,4.20963,35.31,False
'2018-04-04T10:31:00',4.20854,4.20869,4.20819,4.20838,44.5,4.20963,4.20972,4.20933,4.20962,48.05,False
'2018-04-04T10:32:00',4.20838,4.20845,4.20833,4.20833,10.62,4.20957,4.20962,4.20953,4.20953,9.0,True
'2018-04-04T10:33:00',4.20836,4.20903,4.20836,4.20858,68.64,4.20953,4.20998,4.20953,4.20981,62.22,False
'2018-04-04T10:34:00',4.20858,4.20869,4.20837,4.20837,53.06,4.20981,4.20983,4.20947,4.20956,49.11,True
'2018-04-04T10:35:00',4.20837,4.20855,4.20837,4.20855,24.71,4.20956,4.2098,4.20956,4.20979,22.0,False
'2018-04-04T10:36:00',4.20863,4.20869,4.20827,4.20829,85.0,4.20982,4.20983,4.20943,4.20957,86.06,False
'2018-04-04T10:37:00',4.20829,4.20838,4.20817,4.20828,107.37,4.20953,4.20962,4.2094,4.20954,168.28,False
'2018-04-04T10:38:00',4.20827,4.20844,4.20725,4.20725,117.05,4.20947,4.2097,4.20813,4.20839,116.48,False
'2018-04-04T10:39:00',4.20725,4.2075,4.20635,4.20635,235.47,4.20839,4.20843,4.20732,4.20734,237.75,False
'2018-04-04T10:40:00',4.20635,4.20635,4.20542,4.20548,68.71,4.20734,4.20743,4.20643,4.20669,69.96,True
'2018-04-04T10:41:00',4.20548,4.20687,4.20491,4.20667,87.48,4.20662,4.20804,4.20603,4.20769,67.12,False
'2018-04-04T10:42:00',4.20672,4.20678,4.20647,4.20657,50.68,4.20769,4.20795,4.2076,4.20777,46.37,False
'2018-04-04T10:43:00',4.20664,4.20664,4.20647,4.20648,12.87,4.20777,4.20783,4.20762,4.20762,12.0,False
'2018-04-04T10:44:00',4.20648,4.20648,4.20557,4.20573,156.91,4.20758,4.20763,4.20681,4.20688,133.57,False
'2018-04-04T10:45:00',4.20573,4.20578,4.20537,4.20538,118.75,4.20688,4.207,4.20653,4.20664,104.1,True
'2018-04-04T10:46:00',4.20538,4.20573,4.20538,4.20573,40.9,4.20664,4.20678,4.20653,4.20672,33.0,True
'2018-04-04T10:47:00',4.20573,4.20608,4.2056,4.20598,75.79,4.20682,4.20732,4.20682,4.20712,60.5,False
'2018-04-04T10:48:00',4.20599,4.20608,4.20589,4.20592,27.46,4.20712,4.20733,4.20712,4.20713,26.5,False
'2018-04-04T10:49:00',4.20589,4.20607,4.20567,4.20577,48.76,4.20709,4.20723,4.20689,4.20689,46.0,True
'2018-04-04T10:50:00',4.20577,4.20579,4.2057,4.20577,43.66,4.20692,4.20703,4.20685,4.20703,40.87,False
'2018-04-04T10:51:00',4.20577,4.20577,4.20557,4.20557,56.0,4.20703,4.20703,4.20663,4.20668,61.18,True
'2018-04-04T10:52:00',4.20557,4.20567,4.20557,4.20557,60.0,4.20669,4.20688,4.20659,4.20673,68.41,False
'2018-04-04T10:53:00',4.20557,4.20567,4.20517,4.20517,38.16,4.20671,4.20683,4.2064,4.2064,30.0,False
'2018-04-04T10:54:00',4.20517,4.20517,4.20517,4.20517,30.43,4.2064,4.2064,4.20619,4.20632,28.0,True
'2018-04-04T10:55:00',4.20504,4.20527,4.20497,4.20527,49.6,4.20632,4.20643,4.20616,4.20623,40.0,True
'2018-04-04T10:56:00',4.20527,4.20527,4.20518,4.20527,18.45,4.20632,4.20639,4.20623,4.20626,15.0,True
'2018-04-04T10:57:00',4.20527,4.20567,4.20505,4.20567,38.23,4.20626,4.20668,4.20626,4.20668,30.0,True
'2018-04-04T10:58:00',4.20567,4.20668,4.20567,4.20647,100.42,4.20668,4.20778,4.20666,4.20762,75.0,True
'2018-04-04T10:59:00',4.20647,4.20685,4.20647,4.20657,87.36,4.20762,4.20793,4.20752,4.20773,68.99,False
'2018-04-04T11:00:00',4.20657,4.20727,4.2057,4.20572,49.72,4.20773,4.20843,4.20683,4.207,48.98,True
'2018-04-04T11:01:00',4.20578,4.20598,4.20568,4.20598,56.21,4.207,4.20723,4.20691,4.20713,60.39,True
'2018-04-04T11:02:00',4.20598,4.20607,4.2059,4.20607,27.34,4.20713,4.20728,4.20702,4.20728,25.36,False
'2018-04-04T11:03:00',4.20608,4.20621,4.20587,4.20597,37.0,4.20728,4.20738,4.20703,4.20706,44.27,True
'2018-04-04T11:04:00',4.20587,4.20607,4.20577,4.20598,58.95,4.20703,4.20733,4.2069,4.20714,52.22,True
'2018-04-04T11:05:00',4.20598,4.20617,4.20567,4.20612,76.13,4.20725,4.20738,4.20686,4.2073,67.61,False
'2018-04-04T11:06:00',4.20607,4.20618,4.20512,4.20527,71.77,4.20723,4.20737,4.20632,4.20653,69.17,False
'2018-04-04T11:07:00',4.20527,4.20527,4.20463,4.20478,20.23,4.20653,4.20653,4.20583,4.20602,19.61,False
'2018-04-04T11:08:00',4.20472,4.20478,4.20467,4.20468,30.15,4.206,4.206,4.20585,4.20593,23.0,True
'2018-04-04T11:09:00',4.20468,4.20487,4.20468,4.20481,33.59,4.20592,4.20612,4.20583,4.20609,33.33,True
'2018-04-04T11:10:00',4.20479,4.20487,4.20477,4.20487,12.5,4.20605,4.20607,4.20603,4.20606,13.85,True
'2018-04-04T11:11:00',4.20487,4.20517,4.20487,4.20517,9.23,4.20604,4.20636,4.20603,4.20634,8.0,True
'2018-04-04T11:12:00',4.20517,4.20527,4.20508,4.20523,34.0,4.20635,4.20643,4.20627,4.20643,41.77,False
'2018-04-04T11:13:00',4.20523,4.20527,4.20517,4.20517,31.36,4.20643,4.20643,4.20634,4.2064,36.64,True
'2018-04-04T11:14:00',4.20517,4.20523,4.20517,4.20517,22.92,4.2064,4.20649,4.2064,4.20641,18.0,True
'2018-04-04T11:15:00',4.20517,4.20524,4.20517,4.20519,50.59,4.20641,4.20643,4.20633,4.20643,37.0,True
'2018-04-04T11:16:00',4.20542,4.20542,4.2053,4.20541,55.64,4.20643,4.20659,4.20639,4.20644,45.5,False
'2018-04-04T11:17:00',4.20541,4.20541,4.20529,4.20529,23.96,4.20644,4.20653,4.20638,4.20652,21.5,False
'2018-04-04T11:18:00',4.20529,4.20537,4.20528,4.20529,18.86,4.20652,4.20653,4.20639,4.20651,18.74,True
'2018-04-04T11:19:00',4.20529,4.20559,4.20527,4.20547,37.1,4.20653,4.20663,4.20646,4.20647,36.12,True
'2018-04-04T11:20:00',4.20547,4.20553,4.20547,4.20547,43.18,4.20655,4.20673,4.20654,4.20657,31.5,True
'2018-04-04T11:21:00',4.20547,4.20548,4.20537,4.20548,36.35,4.20663,4.20671,4.20655,4.20662,30.12,False
'2018-04-04T11:22:00',4.20548,4.20567,4.20518,4.2053,41.72,4.2066,4.20685,4.20639,4.20654,43.45,False
'2018-04-04T11:23:00',4.20532,4.20534,4.20485,4.20487,26.36,4.20654,4.20662,4.20602,4.20603,28.09,False
'2018-04-04T11:24:00',4.20484,4.20487,4.20479,4.20487,15.09,4.20603,4.20603,4.20602,4.20603,13.0,False
'2018-04-04T11:25:00',4.20487,4.20487,4.20469,4.20478,17.11,4.20595,4.20602,4.20588,4.20602,13.37,True
'2018-04-04T11:26:00',4.20478,4.20482,4.20478,4.20481,24.46,4.20602,4.20602,4.20592,4.20602,15.0,True
'2018-04-04T11:27:00',4.20481,4.20557,4.20478,4.20557,67.49,4.20602,4.20681,4.20602,4.20678,56.87,False
'2018-04-04T11:28:00',4.20557,4.20567,4.20472,4.20475,86.09,4.20678,4.20679,4.20592,4.20603,64.5,False
'2018-04-04T11:29:00',4.20477,4.20477,4.2046,4.20467,18.32,4.20603,4.20603,4.20582,4.20588,14.0,False
'2018-04-04T11:30:00',4.20468,4.20483,4.20457,4.2046,62.92,4.20582,4.20602,4.20576,4.20586,57.09,True
'2018-04-04T11:31:00',4.2046,4.20478,4.20457,4.20477,40.11,4.20583,4.20593,4.20578,4.20592,38.61,False
'2018-04-04T11:32:00',4.20477,4.2048,4.20463,4.20467,43.61,4.20593,4.20593,4.20582,4.2059,47.3,True
'2018-04-04T11:33:00',4.20477,4.20487,4.20458,4.20469,79.86,4.20593,4.20609,4.20581,4.20593,91.28,True
'2018-04-04T11:34:00',4.20469,4.20479,4.20457,4.2047,69.93,4.2059,4.20593,4.20552,4.20593,61.5,False
'2018-04-04T11:35:00',4.20477,4.20477,4.20461,4.20466,49.71,4.20599,4.20599,4.20583,4.20593,44.99,False
'2018-04-04T11:36:00',4.20466,4.20468,4.20466,4.20466,54.7,4.20593,4.20593,4.20583,4.20593,47.55,True
'2018-04-04T11:37:00',4.20466,4.20474,4.20466,4.20473,32.16,4.20593,4.206,4.20588,4.20592,28.0,False
'2018-04-04T11:38:00',4.20473,4.20473,4.20199,4.20273,190.17,4.20592,4.20595,4.20302,4.20373,180.94,True
'2018-04-04T11:39:00',4.20273,4.20447,4.20257,4.20407,126.49,4.20373,4.20546,4.20372,4.20511,91.98,True
'2018-04-04T11:40:00',4.20407,4.20508,4.20377,4.20449,131.32,4.20511,4.20613,4.20475,4.20577,119.09,True
'2018-04-04T11:41:00',4.20456,4.20488,4.20438,4.20478,42.71,4.20577,4.20608,4.20546,4.20603,42.84,False
'2018-04-04T11:42:00',4.20478,4.2049,4.20457,4.2047,55.37,4.20603,4.20613,4.20576,4.20582,71.62,True
'2018-04-04T11:43:00',4.2047,4.20476,4.2047,4.20476,26.0,4.20592,4.20592,4.2059,4.2059,35.62,False
'2018-04-04T11:44:00',4.20476,4.20496,4.20467,4.20468,15.0,4.2059,4.20611,4.20584,4.20591,20.71,False
'2018-04-04T11:45:00',4.20468,4.20488,4.20458,4.20465,39.0,4.20591,4.20603,4.20578,4.20589,50.57,False
'2018-04-04T11:46:00',4.20465,4.2047,4.20461,4.20461,20.0,4.20589,4.20593,4.20583,4.20583,25.04,True
'2018-04-04T11:47:00',4.20461,4.20477,4.20458,4.20477,23.1,4.20583,4.20593,4.20573,4.20593,21.61,False
'2018-04-04T11:48:00',4.20485,4.20489,4.20473,4.20476,40.1,4.20603,4.20603,4.20591,4.20593,33.82,True
'2018-04-04T11:49:00',4.20476,4.20498,4.20471,4.20498,42.2,4.20593,4.20613,4.20592,4.20613,41.36,True
'2018-04-04T11:50:00',4.20498,4.20549,4.20498,4.20523,84.01,4.20613,4.20673,4.20613,4.20642,96.22,False
'2018-04-04T11:51:00',4.20523,4.20548,4.20509,4.20517,38.73,4.20642,4.20673,4.2063,4.20639,51.87,True
'2018-04-04T11:52:00',4.20517,4.20521,4.20517,4.20521,13.37,4.20639,4.20647,4.20634,4.20647,17.2,True
'2018-04-04T11:53:00',4.20521,4.20551,4.20498,4.20531,52.69,4.20642,4.20673,4.20622,4.20648,61.87,True
'2018-04-04T11:54:00',4.20531,4.20537,4.20507,4.20537,66.04,4.20648,4.20663,4.20625,4.20663,77.65,True
'2018-04-04T11:55:00',4.20537,4.20552,4.20527,4.20552,48.72,4.20663,4.20673,4.2064,4.20673,51.97,True
'2018-04-04T11:56:00',4.2056,4.20628,4.20547,4.20607,124.67,4.20673,4.20753,4.20663,4.20722,130.59,False
'2018-04-04T11:57:00',4.20607,4.2061,4.20577,4.20588,45.2,4.20723,4.20733,4.20693,4.20702,60.93,False
'2018-04-04T11:58:00',4.20588,4.20611,4.20554,4.20558,82.96,4.20702,4.20731,4.20673,4.20682,108.86,False
'2018-04-04T11:59:00',4.20558,4.20561,4.20547,4.20558,48.22,4.20682,4.20683,4.20671,4.20682,73.73,False
'2018-04-04T12:00:00',4.20558,4.20589,4.20557,4.20557,49.86,4.20682,4.20703,4.20673,4.20673,60.23,True
'2018-04-04T12:01:00',4.20557,4.20568,4.20553,4.20557,54.96,4.20673,4.20683,4.20672,4.20679,62.03,True
'2018-04-04T12:02:00',4.20557,4.20568,4.20557,4.20568,51.6,4.20679,4.20691,4.20671,4.20691,61.31,False
'2018-04-04T12:03:00',4.20558,4.20587,4.20547,4.20557,89.87,4.20679,4.20703,4.20669,4.20678,119.08,True
'2018-04-04T12:04:00',4.20557,4.20568,4.20547,4.20559,52.93,4.20678,4.20693,4.20667,4.20682,61.21,False
'2018-04-04T12:05:00',4.20576,4.20576,4.20547,4.20547,25.21,4.20683,4.20693,4.20669,4.20669,19.62,False
'2018-04-04T12:06:00',4.20549,4.2057,4.20537,4.20537,67.94,4.20669,4.20692,4.20654,4.20658,75.96,False
'2018-04-04T12:07:00',4.20537,4.20556,4.20527,4.20537,43.99,4.20658,4.20663,4.20632,4.20652,44.68,False
'2018-04-04T12:08:00',4.20545,4.20553,4.20473,4.20485,62.23,4.20652,4.20663,4.20582,4.20593,73.54,False
'2018-04-04T12:09:00',4.20485,4.20491,4.20449,4.20473,142.54,4.20592,4.20603,4.20552,4.20588,168.2,True
'2018-04-04T12:10:00',4.20473,4.20518,4.20473,4.20509,127.18,4.20589,4.20629,4.20583,4.20623,128.15,False
'2018-04-04T12:11:00',4.20509,4.20509,4.20497,4.20503,11.62,4.20622,4.20629,4.20622,4.20623,12.61,False
'2018-04-04T12:12:00',4.20502,4.20508,4.20498,4.205,44.61,4.20623,4.20631,4.20622,4.20622,49.09,True
'2018-04-04T12:13:00',4.205,4.20598,4.205,4.20558,54.67,4.20622,4.20712,4.20622,4.20682,42.18,True
'2018-04-04T12:14:00',4.20558,4.20584,4.20558,4.20584,26.07,4.20682,4.20703,4.20682,4.20703,19.5,True
'2018-04-04T12:15:00',4.20584,4.20608,4.20578,4.20602,69.49,4.20703,4.20723,4.207,4.20723,49.48,True
'2018-04-04T12:16:00',4.20611,4.20648,4.20611,4.20648,32.34,4.20723,4.20761,4.20723,4.20752,25.49,True
'2018-04-04T12:17:00',4.20646,4.20707,4.20646,4.20707,24.35,4.20763,4.20828,4.20763,4.20822,18.86,False
'2018-04-04T12:18:00',4.20707,4.20728,4.20678,4.20702,62.3,4.20819,4.20842,4.20802,4.20819,52.85,True
'2018-04-04T12:19:00',4.20702,4.20729,4.20702,4.20728,30.12,4.20819,4.20823,4.20819,4.20823,37.48,True
'2018-04-04T12:20:00',4.20728,4.20776,4.20707,4.20743,47.47,4.20823,4.20887,4.20821,4.20853,46.6,False
'2018-04-04T12:21:00',4.20769,4.2079,4.20638,4.20638,79.52,4.20853,4.20913,4.20753,4.20753,100.81,True
'2018-04-04T12:22:00',4.20647,4.20668,4.20647,4.20668,20.5,4.20753,4.20791,4.20753,4.20789,26.05,True
'2018-04-04T12:23:00',4.20672,4.20702,4.20672,4.20687,24.99,4.20789,4.20813,4.20789,4.20803,27.07,False
'2018-04-04T12:24:00',4.20687,4.20687,4.20647,4.20657,51.62,4.20803,4.20803,4.20763,4.20783,66.17,True
'2018-04-04T12:25:00',4.20657,4.2067,4.20657,4.20666,21.49,4.20783,4.20783,4.20782,4.20783,20.98,True
'2018-04-04T12:26:00',4.20669,4.20879,4.20669,4.20847,135.21,4.20783,4.20994,4.20783,4.20965,139.27,True
'2018-04-04T12:27:00',4.20847,4.20878,4.20828,4.20857,95.47,4.20965,4.20993,4.20942,4.20973,117.59,False
'2018-04-04T12:28:00',4.20865,4.20883,4.20847,4.2085,58.81,4.20983,4.21003,4.20963,4.20972,48.57,True
'2018-04-04T12:29:00',4.20849,4.20903,4.20849,4.20867,96.7,4.20972,4.21013,4.20972,4.20983,83.17,False
'2018-04-04T12:30:00',4.20867,4.20867,4.20795,4.20828,67.31,4.20983,4.20983,4.20903,4.20952,62.17,True
'2018-04-04T12:31:00',4.20828,4.20878,4.20818,4.20838,40.4,4.2095,4.20992,4.20942,4.20952,35.22,False
'2018-04-04T12:32:00',4.20838,4.20838,4.20767,4.20774,58.21,4.20952,4.20953,4.20883,4.20883,44.74,False
'2018-04-04T12:33:00',4.20774,4.20774,4.20737,4.20743,44.03,4.20883,4.20897,4.20853,4.20853,36.74,True
'2018-04-04T12:34:00',4.20743,4.20787,4.20702,4.20787,90.78,4.20863,4.20902,4.20802,4.20901,84.02,False
'2018-04-04T12:35:00',4.20787,4.20791,4.20782,4.20782,40.43,4.20901,4.20912,4.20901,4.20903,28.5,True
'2018-04-04T12:36:00',4.20787,4.20821,4.20787,4.20804,60.8,4.20903,4.20932,4.20903,4.20923,47.37,False
'2018-04-04T12:37:00',4.20804,4.20804,4.20744,4.20744,53.27,4.20923,4.20923,4.20852,4.20852,51.2,False
'2018-04-04T12:38:00',4.20744,4.20744,4.20738,4.20738,34.88,4.20852,4.20866,4.20852,4.20853,26.0,True
'2018-04-04T12:39:00',4.2074,4.2074,4.2073,4.2074,33.53,4.20853,4.20853,4.20842,4.20853,26.0,False
'2018-04-04T12:40:00',4.2074,4.20744,4.2073,4.2073,11.74,4.20853,4.20853,4.20842,4.20842,11.0,True
'2018-04-04T12:41:00',4.2073,4.20947,4.20723,4.20947,79.78,4.20842,4.21043,4.20842,4.21043,66.09,False
'2018-04-04T12:42:00',4.20947,4.21017,4.20897,4.2093,145.49,4.21043,4.21133,4.21003,4.21042,129.92,True
'2018-04-04T12:43:00',4.20931,4.20967,4.20909,4.20937,88.28,4.21042,4.21083,4.21023,4.21053,77.9,False
'2018-04-04T12:44:00',4.20937,4.20937,4.20856,4.20862,106.03,4.21053,4.21053,4.20972,4.20982,78.11,True
'2018-04-04T12:45:00',4.20867,4.20879,4.20843,4.20873,77.21,4.20982,4.20983,4.20962,4.20978,54.0,True
'2018-04-04T12:46:00',4.20865,4.20948,4.20865,4.20917,56.15,4.20978,4.21052,4.20978,4.2103,44.24,True
'2018-04-04T12:47:00',4.20927,4.20987,4.20897,4.20927,68.52,4.21045,4.21092,4.21016,4.21031,53.5,True
'2018-04-04T12:48:00',4.20927,4.20987,4.20927,4.20927,107.12,4.21031,4.21101,4.21031,4.21047,73.58,False
'2018-04-04T12:49:00',4.20927,4.20947,4.20917,4.20917,79.77,4.21047,4.21063,4.21031,4.21039,56.09,False
'2018-04-04T12:50:00',4.20917,4.20948,4.20888,4.20908,60.04,4.21039,4.21053,4.21012,4.21023,47.5,False
'2018-04-04T12:51:00',4.20908,4.20917,4.20875,4.20875,48.11,4.2103,4.2103,4.20993,4.20997,42.59,True
'2018-04-04T12:52:00',4.20875,4.20914,4.20875,4.20914,34.52,4.20997,4.21032,4.20997,4.21031,25.25,False
'2018-04-04T12:53:00',4.20914,4.20915,4.20877,4.20897,36.29,4.2103,4.21031,4.2099,4.21015,29.37,False
'2018-04-04T12:54:00',4.20897,4.20899,4.20888,4.20888,15.62,4.21009,4.21015,4.20999,4.20999,14.99,True
'2018-04-04T12:55:00',4.20888,4.20978,4.20888,4.20977,69.97,4.20999,4.21096,4.20999,4.21087,52.0,True
'2018-04-04T12:56:00',4.2097,4.21027,4.2097,4.21018,52.7,4.21087,4.21135,4.21087,4.21129,44.0,False
'2018-04-04T12:57:00',4.21018,4.21018,4.20958,4.20958,45.27,4.2112,4.2112,4.2106,4.2106,35.99,False
'2018-04-04T12:58:00',4.20947,4.20957,4.20947,4.20957,11.73,4.21049,4.21049,4.21049,4.21049,7.0,True
'2018-04-04T12:59:00',4.20957,4.20998,4.20947,4.20977,27.67,4.21049,4.21105,4.21049,4.21079,21.12,False
'2018-04-04T13:00:00',4.20977,4.20977,4.20921,4.20925,33.0,4.21072,4.21079,4.21026,4.21026,35.59,False
'2018-04-04T13:01:00',4.20917,4.20918,4.20818,4.20822,47.5,4.2102,4.21034,4.20917,4.20917,56.68,False
'2018-04-04T13:02:00',4.20794,4.20794,4.20673,4.20684,122.5,4.20901,4.20901,4.20788,4.208,155.0,False
'2018-04-04T13:03:00',4.20684,4.20694,4.20565,4.20616,108.73,4.208,4.208,4.20663,4.20712,131.61,True
'2018-04-04T13:04:00',4.20614,4.20639,4.20606,4.20627,54.78,4.20713,4.20749,4.20713,4.20734,51.45,False
'2018-04-04T13:05:00',4.20618,4.20621,4.20608,4.20617,31.74,4.20734,4.20734,4.20719,4.20722,32.35,False
'2018-04-04T13:06:00',4.20617,4.20617,4.20438,4.20447,100.74,4.20722,4.20722,4.20543,4.20561,117.12,True
'2018-04-04T13:07:00',4.20454,4.20528,4.20447,4.20528,44.57,4.20563,4.20624,4.20547,4.20624,40.87,False
'2018-04-04T13:08:00',4.2051,4.20519,4.20467,4.20487,49.74,4.20624,4.20631,4.20578,4.20592,40.0,False
'2018-04-04T13:09:00',4.20487,4.20487,4.20467,4.20477,24.22,4.20592,4.20592,4.20573,4.20586,22.0,False
'2018-04-04T13:10:00',4.20477,4.20477,4.20417,4.20427,61.72,4.20583,4.20583,4.20522,4.20531,61.23,True
'2018-04-04T13:11:00',4.20427,4.20437,4.20427,4.20437,22.98,4.20528,4.20546,4.20528,4.20544,21.0,True
'2018-04-04T13:12:00',4.20437,4.20527,4.20437,4.20527,60.44,4.20545,4.20637,4.20545,4.20631,46.0,False
'2018-04-04T13:13:00',4.20538,4.20557,4.20487,4.20498,70.01,4.20649,4.20658,4.20601,4.20611,55.5,True
'2018-04-04T13:14:00',4.20502,4.2056,4.20502,4.20528,110.15,4.20611,4.20671,4.20611,4.20643,80.5,False
'2018-04-04T13:15:00',4.20536,4.20536,4.20527,4.20527,5.87,4.20643,4.20643,4.20643,4.20643,5.5,True
'2018-04-04T13:16:00',4.20527,4.20565,4.20512,4.20552,58.95,4.20643,4.20673,4.20623,4.20667,82.7,True
'2018-04-04T13:17:00',4.20559,4.20717,4.20547,4.20697,66.03,4.20667,4.20808,4.20659,4.20783,61.99,True
'2018-04-04T13:18:00',4.20697,4.20708,4.20667,4.20708,51.35,4.20789,4.20818,4.2078,4.20813,42.1,True
'2018-04-04T13:19:00',4.20716,4.2076,4.20716,4.2076,19.37,4.20813,4.20873,4.20813,4.20873,23.07,False
'2018-04-04T13:20:00',4.2076,4.20765,4.20737,4.20737,26.0,4.20872,4.20872,4.20843,4.20843,37.54,False
'2018-04-04T13:21:00',4.20737,4.20771,4.20719,4.20731,54.0,4.20843,4.20873,4.20831,4.20831,74.41,False
'2018-04-04T13:22:00',4.20737,4.20737,4.20683,4.207,48.62,4.2085,4.2085,4.20793,4.20813,62.09,False
'2018-04-04T13:23:00',4.20696,4.20702,4.20692,4.20698,60.0,4.2081,4.20814,4.20783,4.2081,79.73,False
'2018-04-04T13:24:00',4.20698,4.20702,4.20692,4.20698,36.49,4.20809,4.20816,4.20798,4.20806,43.37,False
'2018-04-04T13:25:00',4.20685,4.20685,4.20598,4.20623,110.96,4.20801,4.20801,4.20713,4.20737,150.59,False
'2018-04-04T13:26:00',4.20618,4.20645,4.20617,4.20618,42.49,4.20733,4.20753,4.20726,4.20732,54.98,True
'2018-04-04T13:27:00',4.20619,4.20655,4.20617,4.20634,52.73,4.20735,4.20769,4.20732,4.20743,63.68,False
'2018-04-04T13:28:00',4.20634,4.20634,4.20597,4.20597,58.0,4.20743,4.20743,4.20703,4.20712,78.68,True
'2018-04-04T13:29:00',4.2061,4.2062,4.20602,4.20616,23.74,4.20713,4.20723,4.20712,4.20723,24.87,False
'2018-04-04T13:30:00',4.20616,4.20617,4.20607,4.20609,25.0,4.2073,4.20731,4.20718,4.20722,33.03,True
'2018-04-04T13:31:00',4.20609,4.20615,4.20609,4.20615,9.0,4.20723,4.20723,4.20712,4.20723,10.99,False
'2018-04-04T13:32:00',4.20604,4.20618,4.2055,4.20557,42.97,4.20718,4.20721,4.20642,4.20652,44.35,False
'2018-04-04T13:33:00',4.20557,4.20561,4.20501,4.20508,62.0,4.20652,4.20652,4.20612,4.20612,78.1,False
'2018-04-04T13:34:00',4.20506,4.20517,4.20481,4.20494,140.0,4.20612,4.20622,4.20592,4.2061,163.56,True
'2018-04-04T13:35:00',4.20494,4.20547,4.20477,4.20541,64.32,4.2061,4.20657,4.20588,4.20656,56.94,True
'2018-04-04T13:36:00',4.20554,4.20559,4.20548,4.20555,9.37,4.20656,4.20663,4.20656,4.20663,10.47,True
'2018-04-04T13:37:00',4.20555,4.20564,4.20555,4.20558,8.0,4.20663,4.20673,4.20663,4.20663,9.23,True
'2018-04-04T13:38:00',4.20556,4.20564,4.20552,4.20564,9.37,4.20663,4.20673,4.20662,4.20666,9.0,True
'2018-04-04T13:39:00',4.20565,4.20566,4.20558,4.20562,19.0,4.20666,4.20673,4.20666,4.20673,23.19,True
'2018-04-04T13:40:00',4.20562,4.2057,4.20561,4.20564,14.0,4.20673,4.20679,4.20672,4.20672,17.56,False
'2018-04-04T13:41:00',4.20561,4.20569,4.20553,4.20559,38.0,4.20672,4.20678,4.20668,4.20671,53.41,True
'2018-04-04T13:42:00',4.20552,4.20565,4.20548,4.20558,55.5,4.20668,4.20673,4.20664,4.20673,84.32,True
'2018-04-04T13:43:00',4.20566,4.20566,4.20543,4.20565,33.5,4.20673,4.20673,4.20654,4.20667,47.9,False
'2018-04-04T13:44:00',4.20565,4.20566,4.20543,4.20552,28.0,4.20667,4.20673,4.20658,4.20664,41.58,True
'2018-04-04T13:45:00',4.20552,4.20561,4.20547,4.20558,23.0,4.20664,4.20673,4.20659,4.20673,38.08,True
'2018-04-04T13:46:00',4.20558,4.20567,4.20558,4.20562,17.5,4.20673,4.20673,4.20667,4.2067,25.45,False
'2018-04-04T13:47:00',4.20568,4.20568,4.20548,4.2056,38.0,4.2067,4.20677,4.20661,4.20662,54.0,False
'2018-04-04T13:48:00',4.2056,4.20563,4.20547,4.20558,46.5,4.20662,4.20663,4.20662,4.20663,58.11,False
'2018-04-04T13:49:00',4.20556,4.20561,4.20547,4.20552,21.0,4.20663,4.20665,4.20652,4.20663,26.68,False
'2018-04-04T13:50:00',4.20549,4.20561,4.20542,4.20549,34.37,4.20663,4.20663,4.20642,4.20654,37.48,False
'2018-04-04T13:51:00',4.20557,4.20557,4.20543,4.20547,31.5,4.20654,4.20665,4.20649,4.20656,41.71,False
'2018-04-04T13:52:00',4.20547,4.20547,4.20487,4.20488,33.21,4.20657,4.20657,4.20592,4.20592,30.98,True
'2018-04-04T13:53:00',4.20482,4.20513,4.20482,4.20508,19.35,4.20598,4.20627,4.20594,4.20622,17.0,False
'2018-04-04T13:54:00',4.20508,4.20515,4.20456,4.20462,48.45,4.20622,4.20631,4.20572,4.20572,37.99,False
'2018-04-04T13:55:00',4.2046,4.2046,4.20386,4.20386,43.46,4.20571,4.20571,4.205,4.205,39.24,False
'2018-04-04T13:56:00',4.20386,4.20408,4.20342,4.20351,110.57,4.205,4.20518,4.20456,4.20463,87.36,False
'2018-04-04T13:57:00',4.20347,4.20359,4.20327,4.20327,109.7,4.20462,4.20473,4.20437,4.20439,113.92,False
'2018-04-04T13:58:00',4.20327,4.2033,4.2027,4.20292,48.86,4.20434,4.20443,4.20384,4.20403,46.24,False
'2018-04-04T13:59:00',4.20287,4.20308,4.20216,4.20285,72.3,4.204,4.20418,4.20323,4.204,63.48,True
'2018-04-04T14:00:00',4.20285,4.20306,4.20285,4.20306,72.17,4.20394,4.20421,4.20393,4.2042,56.5,False
'2018-04-04T14:01:00',4.20303,4.20322,4.20288,4.2029,49.93,4.20419,4.20433,4.20394,4.204,42.37,True
'2018-04-04T14:02:00',4.2029,4.20322,4.2029,4.20309,70.39,4.204,4.20437,4.204,4.20422,66.67,False
'2018-04-04T14:03:00',4.20309,4.20323,4.20288,4.20305,79.36,4.20422,4.20436,4.20403,4.20419,104.23,False
'2018-04-04T14:04:00',4.20305,4.20305,4.20248,4.20261,142.22,4.20419,4.20419,4.20364,4.20377,171.97,True
'2018-04-04T14:05:00',4.20288,4.20311,4.20262,4.20287,53.04,4.20392,4.20423,4.20378,4.20387,45.36,False
'2018-04-04T14:06:00',4.20277,4.20278,4.2027,4.2027,10.5,4.20387,4.20392,4.20381,4.20381,9.0,False
'2018-04-04T14:07:00',4.20267,4.20267,4.20257,4.20262,17.21,4.20381,4.20381,4.20367,4.20378,11.0,True
'2018-04-04T14:08:00',4.20258,4.20273,4.20258,4.20271,22.23,4.20374,4.20389,4.20374,4.20387,18.0,False
'2018-04-04T14:09:00',4.20271,4.20277,4.20241,4.20258,92.43,4.20387,4.20389,4.20355,4.20372,87.1,True
'2018-04-04T14:10:00',4.20255,4.20295,4.20246,4.20262,69.37,4.20367,4.20402,4.2036,4.20378,88.75,False
'2018-04-04T14:11:00',4.20253,4.2027,4.20249,4.2026,44.59,4.20369,4.20382,4.20359,4.20376,42.74,True
'2018-04-04T14:12:00',4.20262,4.20267,4.20262,4.20267,12.49,4.20376,4.20382,4.20371,4.20377,12.0,True
'2018-04-04T14:13:00',4.20269,4.20278,4.20263,4.20278,10.0,4.20383,4.20393,4.20379,4.20393,11.37,False
'2018-04-04T14:14:00',4.20278,4.20327,4.20207,4.20207,43.1,4.20393,4.20473,4.20393,4.20403,48.81,False
'2018-04-04T14:15:00',4.20207,4.20243,4.20168,4.20213,76.97,4.20403,4.20403,4.20284,4.20327,79.96,True
'2018-04-04T14:16:00',4.20213,4.20233,4.20185,4.20232,55.09,4.2032,4.20348,4.20301,4.20348,41.62,True
'2018-04-04T14:17:00',4.2023,4.20239,4.20219,4.20239,17.37,4.20341,4.20354,4.20335,4.20342,17.5,True
'2018-04-04T14:18:00',4.20229,4.20252,4.20229,4.20248,44.99,4.20334,4.20366,4.20334,4.2036,44.86,True
'2018-04-04T14:19:00',4.2025,4.20282,4.20247,4.20282,95.12,4.2036,4.20395,4.20351,4.20389,74.11,True
'2018-04-04T14:20:00',4.20282,4.20296,4.20282,4.20293,69.01,4.20389,4.20412,4.20389,4.20409,42.0,False
'2018-04-04T14:21:00',4.20293,4.20303,4.20287,4.2029,33.66,4.20409,4.20413,4.20397,4.20404,26.5,True
'2018-04-04T14:22:00',4.2029,4.20306,4.2029,4.20306,103.03,4.20404,4.20422,4.20403,4.20422,73.0,False
'2018-04-04T14:23:00',4.20306,4.20306,4.2029,4.20297,56.16,4.20416,4.20419,4.20401,4.20409,46.62,False
'2018-04-04T14:24:00',4.20298,4.20313,4.20244,4.20245,59.43,4.20412,4.20426,4.2036,4.20361,53.48,True
'2018-04-04T14:25:00',4.20244,4.20277,4.20237,4.20264,46.55,4.20358,4.20386,4.20353,4.20378,34.87,False
'2018-04-04T14:26:00',4.20264,4.20267,4.20241,4.20247,30.23,4.20378,4.20381,4.20353,4.20362,33.6,False
'2018-04-04T14:27:00',4.20247,4.20247,4.20159,4.20167,91.5,4.20362,4.20362,4.20269,4.20281,122.31,False
'2018-04-04T14:28:00',4.20167,4.20182,4.20137,4.20161,86.22,4.20281,4.20293,4.20252,4.20277,95.14,True
'2018-04-04T14:29:00',4.20168,4.20237,4.20147,4.20237,123.82,4.20284,4.20348,4.20257,4.20341,87.0,True
'2018-04-04T14:30:00',4.20238,4.20282,4.20238,4.20266,71.4,4.20341,4.20388,4.20341,4.2038,70.3,False
'2018-04-04T14:31:00',4.20266,4.20266,4.20248,4.20255,31.5,4.2038,4.2038,4.20362,4.20371,40.3,True
'2018-04-04T14:32:00',4.20249,4.20277,4.20249,4.2027,22.0,4.20365,4.20393,4.20365,4.20384,24.73,True
'2018-04-04T14:33:00',4.2027,4.20308,4.20236,4.20294,66.42,4.20384,4.20422,4.20343,4.2041,64.83,True
'2018-04-04T14:34:00',4.20294,4.20331,4.20291,4.20309,45.47,4.2041,4.20443,4.20404,4.20423,49.31,False
'2018-04-04T14:35:00',4.20309,4.20309,4.20172,4.20172,95.62,4.20422,4.20422,4.20282,4.20283,86.96,True
'2018-04-04T14:36:00',4.20172,4.2021,4.20167,4.2018,134.56,4.20283,4.20323,4.20283,4.20291,128.12,True
'2018-04-04T14:37:00',4.2018,4.20193,4.20167,4.20181,66.5,4.20296,4.20303,4.20279,4.20295,87.46,True
'2018-04-04T14:38:00',4.20181,4.20217,4.2018,4.20217,30.36,4.20295,4.20317,4.20289,4.20317,28.87,True
'2018-04-04T14:39:00',4.20217,4.20302,4.20217,4.2027,82.52,4.20322,4.2039,4.20316,4.20373,71.97,False
'2018-04-04T14:40:00',4.2027,4.2027,4.20158,4.20178,88.94,4.20373,4.20373,4.20263,4.20282,96.4,False
'2018-04-04T14:41:00',4.20178,4.20178,4.20147,4.20154,53.32,4.20276,4.20293,4.2026,4.2027,49.18,True
'2018-04-04T14:42:00',4.20154,4.2025,4.20148,4.20232,78.62,4.20266,4.20358,4.20264,4.20343,91.45,False
'2018-04-04T14:43:00',4.20218,4.20234,4.2015,4.20221,49.86,4.20334,4.20335,4.20252,4.20335,58.09,True
'2018-04-04T14:44:00',4.20219,4.20236,4.20218,4.20231,40.81,4.20332,4.20343,4.20332,4.20333,40.47,True
'2018-04-04T14:45:00',4.20229,4.20298,4.20229,4.20297,79.31,4.20342,4.20411,4.20342,4.20411,70.59,True
'2018-04-04T14:46:00',4.20294,4.20352,4.20277,4.20317,136.08,4.20406,4.20467,4.20386,4.20431,113.49,True
'2018-04-04T14:47:00',4.20323,4.20356,4.20307,4.20339,93.28,4.20433,4.20463,4.2042,4.2044,88.34,True
'2018-04-04T14:48:00',4.20339,4.20372,4.20331,4.20357,49.37,4.20442,4.20483,4.20442,4.20463,51.36,False
'2018-04-04T14:49:00',4.20358,4.20388,4.20327,4.20353,95.53,4.20463,4.20483,4.20443,4.20453,90.48,False
'2018-04-04T14:50:00',4.20338,4.20371,4.20331,4.20331,41.7,4.20449,4.20473,4.20443,4.20447,37.37,False
'2018-04-04T14:51:00',4.20338,4.20342,4.20319,4.20332,43.0,4.20453,4.20453,4.20432,4.20433,51.96,False
'2018-04-04T14:52:00',4.2034,4.2034,4.20268,4.20268,60.46,4.20433,4.20443,4.20382,4.20382,66.57,True
'2018-04-04T14:53:00',4.20278,4.20306,4.20267,4.20281,85.11,4.20384,4.20421,4.20367,4.20383,74.32,True
'2018-04-04T14:54:00',4.20281,4.20327,4.20271,4.20327,31.84,4.20376,4.20429,4.20371,4.20429,27.0,True
'2018-04-04T14:55:00',4.20327,4.20448,4.20317,4.20448,151.64,4.20429,4.2055,4.20414,4.2055,126.12,False
'2018-04-04T14:56:00',4.20448,4.20457,4.20359,4.20367,95.56,4.20544,4.20559,4.20473,4.20483,101.17,True
'2018-04-04T14:57:00',4.20367,4.20378,4.20361,4.20372,35.09,4.20483,4.20493,4.20477,4.20483,31.36,False
'2018-04-04T14:58:00',4.20373,4.20373,4.20357,4.20357,10.74,4.20483,4.20483,4.20473,4.20473,10.5,False
'2018-04-04T14:59:00',4.20357,4.20389,4.20351,4.20351,23.98,4.20473,4.20495,4.20467,4.20467,27.47,True
'2018-04-04T15:00:00',4.20366,4.20435,4.20359,4.20424,67.45,4.20469,4.20543,4.20469,4.20534,76.75,False
'2018-04-04T15:01:00',4.20418,4.20418,4.20375,4.20384,63.37,4.20533,4.20533,4.20489,4.20493,76.31,False
'2018-04-04T15:02:00',4.20384,4.20384,4.2036,4.20367,40.94,4.20493,4.20493,4.20476,4.20483,44.7,False
'2018-04-04T15:03:00',4.20369,4.20369,4.20334,4.20343,28.12,4.20484,4.20485,4.20443,4.20457,35.83,False
'2018-04-04T15:04:00',4.2034,4.20343,4.20289,4.20289,36.34,4.20454,4.20459,4.20405,4.20405,43.33,False
'2018-04-04T15:05:00',4.20289,4.20293,4.20274,4.20274,20.46,4.20405,4.20409,4.20389,4.20389,20.99,False
'2018-04-04T15:06:00',4.20279,4.20299,4.20255,4.20265,40.99,4.20393,4.20403,4.2037,4.20379,42.34,True
'2018-04-04T15:07:00',4.20265,4.20278,4.20262,4.20272,23.5,4.20379,4.20393,4.20376,4.20388,30.06,False
'2018-04-04T15:08:00',4.20269,4.20271,4.20269,4.2027,5.0,4.20385,4.20387,4.20383,4.20383,5.0,False
'2018-04-04T15:09:00',4.20264,4.20266,4.20252,4.20253,25.87,4.2038,4.2038,4.20358,4.20365,33.28,True
'2018-04-04T15:10:00',4.20253,4.20287,4.20253,4.20281,42.0,4.20365,4.20397,4.20362,4.20397,58.0,True
'2018-04-04T15:11:00',4.20281,4.20308,4.2027,4.20285,55.74,4.20397,4.20421,4.20386,4.20401,66.8,False
'2018-04-04T15:12:00',4.20285,4.20292,4.20279,4.20287,18.0,4.20393,4.20393,4.20383,4.20393,21.84,False
'2018-04-04T15:13:00',4.20284,4.20292,4.20272,4.2028,71.0,4.20393,4.20397,4.20382,4.20393,82.28,True
'2018-04-04T15:14:00',4.20277,4.20317,4.20264,4.2031,71.48,4.20387,4.2043,4.2038,4.20426,91.37,False
'2018-04-04T15:15:00',4.2031,4.20331,4.20285,4.20285,34.87,4.20426,4.20433,4.20398,4.20398,45.31,False
'2018-04-04T15:16:00',4.20291,4.20291,4.20173,4.20183,66.0,4.20398,4.20398,4.20273,4.20283,79.02,False
'2018-04-04T15:17:00',4.20173,4.20187,4.20133,4.20146,52.74,4.20283,4.20301,4.20242,4.20246,54.22,False
'2018-04-04T15:18:00',4.20146,4.20146,4.2007,4.2009,47.0,4.20246,4.20246,4.20182,4.20192,54.68,True
'2018-04-04T15:19:00',4.2009,4.20144,4.20085,4.20109,49.49,4.20192,4.20258,4.20183,4.20222,58.54,False
'2018-04-04T15:20:00',4.20109,4.20121,4.20088,4.20107,61.72,4.20222,4.20226,4.20203,4.20223,40.99,True
'2018-04-04T15:21:00',4.20103,4.20147,4.20091,4.20136,67.62,4.20217,4.20263,4.20204,4.20246,43.6,True
'2018-04-04T15:22:00',4.2014,4.20149,4.20122,4.20149,29.09,4.20253,4.20256,4.20232,4.20256,19.5,True
'2018-04-04T15:23:00',4.20148,4.20217,4.20147,4.20216,71.09,4.20256,4.20326,4.20256,4.2032,52.37,True
'2018-04-04T15:24:00',4.20207,4.20259,4.20207,4.20258,98.36,4.20317,4.20375,4.20317,4.20374,60.09,True
'2018-04-04T15:25:00',4.20264,4.20275,4.20257,4.20268,60.45,4.20376,4.20386,4.20365,4.20372,47.2,False
'2018-04-04T15:26:00',4.20271,4.20292,4.20259,4.20267,52.4,4.20372,4.20402,4.20362,4.20371,51.64,False
'2018-04-04T15:27:00',4.20267,4.20289,4.20225,4.20236,87.97,4.20371,4.20393,4.20328,4.20338,101.49,True
'2018-04-04T15:28:00',4.20236,4.20266,4.20227,4.20252,53.31,4.20338,4.20374,4.20338,4.20366,47.98,False
'2018-04-04T15:29:00',4.20257,4.20259,4.20247,4.20253,21.35,4.20366,4.20371,4.2036,4.20361,21.61,True
'2018-04-04T15:30:00',4.20247,4.20321,4.20238,4.20286,136.26,4.20361,4.20433,4.20348,4.20396,117.72,False
'2018-04-04T15:31:00',4.20289,4.20311,4.20267,4.20274,60.08,4.20396,4.20422,4.20375,4.20383,54.18,True
'2018-04-04T15:32:00',4.20275,4.20286,4.20268,4.20278,25.82,4.20383,4.20402,4.20383,4.20392,22.47,False
'2018-04-04T15:33:00',4.20278,4.20279,4.20257,4.20261,47.61,4.20392,4.20392,4.20369,4.20375,55.3,False
'2018-04-04T15:34:00',4.2027,4.20274,4.20198,4.20228,135.93,4.20378,4.20383,4.20311,4.20342,157.91,True
'2018-04-04T15:35:00',4.20228,4.20292,4.20218,4.20289,90.05,4.20337,4.20403,4.20334,4.20403,78.0,True
'2018-04-04T15:36:00',4.20289,4.2033,4.20289,4.2032,35.24,4.20403,4.20441,4.20403,4.20433,40.92,False
'2018-04-04T15:37:00',4.20314,4.20328,4.20193,4.20205,188.47,4.2043,4.20443,4.20303,4.20319,241.06,True
'2018-04-04T15:38:00',4.20202,4.20244,4.2016,4.20229,127.59,4.20314,4.20353,4.20273,4.20333,141.48,True
'2018-04-04T15:39:00',4.20227,4.20299,4.20225,4.20288,49.48,4.20333,4.20402,4.20333,4.20402,50.04,True
'2018-04-04T15:40:00',4.20288,4.20346,4.20267,4.2034,98.35,4.20402,4.20453,4.20379,4.20453,111.53,False
'2018-04-04T15:41:00',4.20342,4.20363,4.20325,4.20325,82.24,4.20453,4.20467,4.20433,4.20441,88.93,True
'2018-04-04T15:42:00',4.20341,4.20374,4.20322,4.20353,90.75,4.20442,4.20473,4.20432,4.20463,108.53,False
'2018-04-04T15:43:00',4.20353,4.20368,4.20291,4.20303,103.37,4.20463,4.20463,4.20392,4.20403,121.13,True
'2018-04-04T15:44:00',4.20303,4.20354,4.20268,4.20316,78.09,4.20393,4.2046,4.20372,4.20432,84.6,True
'2018-04-04T15:45:00',4.20318,4.20371,4.20217,4.20367,175.72,4.20426,4.20487,4.20332,4.20478,173.94,False
'2018-04-04T15:46:00',4.20368,4.20409,4.20347,4.20365,106.71,4.20484,4.20512,4.20462,4.20472,99.9,False
'2018-04-04T15:47:00',4.20365,4.20371,4.20265,4.20279,105.31,4.20481,4.20483,4.20373,4.2039,121.53,True
'2018-04-04T15:48:00',4.20279,4.20305,4.2022,4.20301,102.22,4.20393,4.20418,4.20323,4.20413,119.79,True
'2018-04-04T15:49:00',4.20301,4.20361,4.20301,4.20355,45.98,4.20413,4.20472,4.20413,4.20471,49.41,False
'2018-04-04T15:50:00',4.20342,4.20342,4.20292,4.20306,34.37,4.20456,4.20456,4.20402,4.20403,40.22,False
'2018-04-04T15:51:00',4.20299,4.20355,4.20255,4.20277,82.47,4.20403,4.20453,4.20362,4.20393,84.46,False
'2018-04-04T15:52:00',4.20277,4.20307,4.20227,4.20237,61.91,4.20393,4.20419,4.2034,4.20347,48.5,False
'2018-04-04T15:53:00',4.20233,4.2024,4.20227,4.20235,31.84,4.20349,4.20353,4.20337,4.20343,23.0,False
'2018-04-04T15:54:00',4.20235,4.20244,4.20191,4.2021,93.99,4.20343,4.20357,4.20302,4.20313,77.15,False
'2018-04-04T15:55:00',4.20209,4.20209,4.20145,4.20151,54.68,4.2032,4.20322,4.20253,4.20253,45.72,False
'2018-04-04T15:56:00',4.20144,4.20146,4.19934,4.19941,96.03,4.20253,4.2026,4.20042,4.20053,112.9,True
'2018-04-04T15:57:00',4.19931,4.20003,4.19928,4.19989,32.59,4.20047,4.20113,4.20041,4.20105,34.71,False
'2018-04-04T15:58:00',4.19989,4.19995,4.19988,4.19988,15.82,4.20105,4.20111,4.20097,4.20097,12.0,False
'2018-04-04T15:59:00',4.19991,4.20006,4.19908,4.19918,122.42,4.20099,4.20162,4.20083,4.20162,118.62,True
'2018-04-04T16:00:00',4.19918,4.20058,4.19918,4.20019,122.21,4.20162,4.20185,4.20092,4.20133,105.37,True
'2018-04-04T16:01:00',4.20019,4.20034,4.20008,4.20033,76.56,4.20131,4.2015,4.20118,4.20147,68.0,True
'2018-04-04T16:02:00',4.20033,4.20042,4.20028,4.20042,50.81,4.20147,4.20158,4.20132,4.20158,34.0,True
'2018-04-04T16:03:00',4.20039,4.20098,4.20002,4.20098,76.83,4.20151,4.20212,4.20118,4.20212,68.11,False
'2018-04-04T16:04:00',4.20098,4.20098,4.19997,4.20004,54.42,4.20203,4.20213,4.20113,4.2012,47.35,True
'2018-04-04T16:05:00',4.20001,4.20052,4.19997,4.20031,87.4,4.20115,4.20143,4.20106,4.20124,71.0,False
'2018-04-04T16:06:00',4.20023,4.20043,4.19967,4.20003,119.97,4.20119,4.20152,4.2008,4.20119,87.74,False
'2018-04-04T16:07:00',4.20003,4.20016,4.19987,4.19998,66.28,4.20119,4.20123,4.20095,4.20113,58.21,True
'2018-04-04T16:08:00',4.19987,4.20047,4.19987,4.20033,125.48,4.20101,4.20153,4.20101,4.20143,91.0,True
'2018-04-04T16:09:00',4.20029,4.20108,4.20017,4.20042,159.5,4.20141,4.20214,4.20128,4.20151,149.97,True
'2018-04-04T16:10:00',4.20052,4.20052,4.20023,4.20048,82.42,4.20151,4.20153,4.2013,4.20153,78.45,True
'2018-04-04T16:11:00',4.20034,4.20118,4.2,4.20087,86.48,4.2015,4.20232,4.20116,4.20203,90.87,False
'2018-04-04T16:12:00',4.20091,4.20126,4.20057,4.20083,309.19,4.20205,4.20242,4.2017,4.20199,377.05,False
'2018-04-04T16:13:00',4.20083,4.20126,4.20028,4.20085,248.04,4.20199,4.20233,4.20142,4.20193,303.81,True
'2018-04-04T16:14:00',4.20085,4.20151,4.20061,4.20095,137.98,4.20193,4.20253,4.20172,4.20211,177.95,True
'2018-04-04T16:15:00',4.20095,4.20177,4.20095,4.20133,163.59,4.20211,4.20292,4.20206,4.20247,150.07,True
'2018-04-04T16:16:00',4.20133,4.20172,4.20127,4.20156,122.58,4.20247,4.20283,4.20236,4.20267,105.41,True
'2018-04-04T16:17:00',4.20156,4.20244,4.2015,4.20244,106.99,4.20272,4.20358,4.20264,4.20358,95.71,True
'2018-04-04T16:18:00',4.20244,4.20252,4.20223,4.20247,128.44,4.20358,4.20368,4.20338,4.20357,155.18,False
'2018-04-04T16:19:00',4.20247,4.20282,4.20208,4.20228,155.45,4.20357,4.20398,4.20322,4.20342,205.19,True
'2018-04-04T16:20:00',4.20228,4.20281,4.20202,4.2025,79.5,4.20333,4.20393,4.20316,4.20363,101.47,True
'2018-04-04T16:21:00',4.2025,4.20273,4.2021,4.20267,57.11,4.20363,4.20373,4.20326,4.20373,66.11,True
'2018-04-04T16:22:00',4.20267,4.20279,4.2026,4.20279,39.0,4.20373,4.20373,4.20372,4.20372,46.13,False
'2018-04-04T16:23:00',4.20272,4.20277,4.20258,4.20263,31.0,4.20372,4.20373,4.20363,4.20363,36.56,False
'2018-04-04T16:24:00',4.20263,4.20267,4.20203,4.20233,69.0,4.20363,4.20373,4.20303,4.20343,91.38,True
'2018-04-04T16:25:00',4.20233,4.20262,4.20195,4.20255,95.23,4.20343,4.20363,4.20308,4.20363,123.6,False
'2018-04-04T16:26:00',4.20255,4.20278,4.20248,4.20248,98.0,4.20363,4.20373,4.20343,4.20352,110.72,True
'2018-04-04T16:27:00',4.20255,4.20263,4.20238,4.20249,64.0,4.20352,4.20363,4.20352,4.20352,83.76,False
'2018-04-04T16:28:00',4.20243,4.20259,4.20226,4.20235,45.0,4.20352,4.20353,4.20338,4.20343,58.4,True
'2018-04-04T16:29:00',4.20233,4.20273,4.2022,4.20265,77.0,4.20343,4.20377,4.20332,4.20377,98.32,False
'2018-04-04T16:30:00',4.20259,4.20259,4.20147,4.2016,163.0,4.20373,4.20373,4.20253,4.20269,223.08,True
'2018-04-04T16:31:00',4.2016,4.20218,4.20146,4.20218,117.5,4.20269,4.20331,4.20262,4.20324,161.77,True
'2018-04-04T16:32:00',4.20218,4.20257,4.20207,4.20248,43.99,4.20331,4.20365,4.20323,4.20362,47.72,False
'2018-04-04T16:33:00',4.20247,4.20256,4.20218,4.20231,86.99,4.20361,4.20368,4.20334,4.20343,100.41,False
'2018-04-04T16:34:00',4.20234,4.20254,4.20211,4.20224,61.87,4.20343,4.20362,4.20327,4.20332,70.02,False
'2018-04-04T16:35:00',4.20217,4.20229,4.20183,4.20192,98.23,4.20332,4.20343,4.20293,4.20302,115.89,True
'2018-04-04T16:36:00',4.20192,4.20206,4.20172,4.20192,106.61,4.20305,4.20322,4.20283,4.20308,150.91,True
'2018-04-04T16:37:00',4.20191,4.20214,4.20172,4.20208,76.97,4.20299,4.20328,4.20288,4.20313,97.09,True
'2018-04-04T16:38:00',4.20197,4.20239,4.20197,4.20224,261.15,4.2031,4.20353,4.2031,4.20326,189.48,True
'2018-04-04T16:39:00',4.20224,4.20271,4.20222,4.20269,195.94,4.20333,4.20383,4.20319,4.2038,145.22,True
'2018-04-04T16:40:00',4.20269,4.20314,4.20269,4.20314,78.97,4.2038,4.20423,4.20379,4.20415,51.5,True
'2018-04-04T16:41:00',4.20314,4.20428,4.20314,4.20392,81.18,4.20415,4.20532,4.20415,4.20508,70.99,True
'2018-04-04T16:42:00',4.20392,4.20419,4.20377,4.20396,90.55,4.20508,4.20532,4.20474,4.20507,89.18,False
'2018-04-04T16:43:00',4.20396,4.20425,4.20338,4.20369,106.34,4.20507,4.20533,4.20442,4.20473,106.06,False
'2018-04-04T16:44:00',4.20357,4.20382,4.20307,4.20337,105.08,4.2047,4.20498,4.20412,4.20451,83.12,False
'2018-04-04T16:45:00',4.20337,4.20352,4.20308,4.2031,49.95,4.20451,4.20459,4.20412,4.20423,54.07,False
'2018-04-04T16:46:00',4.2031,4.20318,4.20226,4.20236,96.18,4.20423,4.20423,4.20333,4.20342,96.48,False
'2018-04-04T16:47:00',4.20242,4.20253,4.20168,4.20207,124.8,4.20342,4.20363,4.20272,4.20323,121.47,False
'2018-04-04T16:48:00',4.20207,4.20223,4.20141,4.20169,118.46,4.20323,4.20333,4.20242,4.20283,128.56,False
'2018-04-04T16:49:00',4.20167,4.20167,4.20061,4.20084,119.13,4.20277,4.20277,4.20163,4.202,120.56,True
'2018-04-04T16:50:00',4.2009,4.20117,4.2003,4.20094,320.95,4.20197,4.20232,4.20132,4.20208,261.07,True
'2018-04-04T16:51:00',4.20094,4.20168,4.20087,4.20162,212.45,4.20208,4.20278,4.20196,4.20272,181.07,True
'2018-04-04T16:52:00',4.20179,4.20288,4.20147,4.20268,201.39,4.20293,4.20398,4.20257,4.20383,183.28,False
'2018-04-04T16:53:00',4.20272,4.20283,4.20218,4.20246,95.02,4.20383,4.20392,4.20327,4.20352,99.68,False
'2018-04-04T16:54:00',4.20244,4.2025,4.20237,4.20243,14.37,4.20352,4.20363,4.20351,4.20353,13.37,False
'2018-04-04T16:55:00',4.20251,4.2028,4.20216,4.20242,102.09,4.20353,4.20383,4.20323,4.20342,108.69,True
'2018-04-04T16:56:00',4.20236,4.20258,4.20194,4.20242,67.2,4.20342,4.2037,4.20303,4.20351,68.46,True
'2018-04-04T16:57:00',4.20244,4.20282,4.20219,4.2028,70.72,4.20354,4.20393,4.20332,4.20392,76.08,False
'2018-04-04T16:58:00',4.2028,4.20291,4.20244,4.20256,69.28,4.20393,4.20403,4.20342,4.20363,70.98,True
'2018-04-04T16:59:00',4.20254,4.20299,4.20223,4.20293,131.84,4.20363,4.20403,4.20333,4.20403,141.2,True
'2018-04-04T17:00:00',4.20293,4.20319,4.20287,4.20298,28.12,4.20409,4.20433,4.20403,4.20414,28.48,True
'2018-04-04T17:01:00',4.203,4.203,4.2029,4.20299,19.5,4.20414,4.20416,4.20406,4.20413,22.47,False
'2018-04-04T17:02:00',4.20298,4.20304,4.2029,4.20291,19.15,4.20407,4.2042,4.20405,4.20407,27.71,False
'2018-04-04T17:03:00',4.20296,4.20301,4.20288,4.20288,14.0,4.20407,4.20414,4.20403,4.20404,20.23,True
'2018-04-04T17:04:00',4.20292,4.20327,4.20276,4.20319,36.99,4.20408,4.20442,4.20392,4.20428,51.46,True
'2018-04-04T17:05:00',4.20319,4.2036,4.20301,4.20336,50.73,4.20421,4.20468,4.20415,4.2045,55.44,False
'2018-04-04T17:06:00',4.20336,4.20344,4.20315,4.20334,61.37,4.2045,4.20453,4.20431,4.20447,74.4,True
'2018-04-04T17:07:00',4.20341,4.20383,4.20336,4.20374,59.24,4.20457,4.20498,4.2045,4.2049,64.46,True
'2018-04-04T17:08:00',4.2038,4.20392,4.20352,4.20381,47.0,4.20496,4.20498,4.20468,4.20495,65.19,True
'2018-04-04T17:09:00',4.20376,4.204,4.20371,4.20388,50.0,4.20492,4.20513,4.20486,4.20504,66.28,True
'2018-04-04T17:10:00',4.20392,4.20413,4.20386,4.20394,103.0,4.20506,4.20528,4.20502,4.2051,138.81,True
'2018-04-04T17:11:00',4.20405,4.20417,4.20394,4.20412,47.0,4.20519,4.20531,4.2051,4.20523,69.44,False
'2018-04-04T17:12:00',4.20418,4.20418,4.20301,4.20306,91.0,4.20529,4.20529,4.20404,4.20422,130.86,False
'2018-04-04T17:13:00',4.20306,4.20321,4.20278,4.20306,98.12,4.20422,4.20436,4.20392,4.2042,112.91,True
'2018-04-04T17:14:00',4.20302,4.20345,4.20302,4.20322,91.62,4.20414,4.20461,4.20414,4.20433,98.18,False
'2018-04-04T17:15:00',4.20317,4.20326,4.20284,4.20309,79.36,4.20431,4.20437,4.20391,4.20425,87.42,True
'2018-04-04T17:16:00',4.20318,4.20348,4.20318,4.20336,76.24,4.20432,4.20462,4.20432,4.20448,82.31,False
'2018-04-04T17:17:00',4.20334,4.20345,4.20274,4.20279,97.22,4.20448,4.20459,4.20388,4.20395,110.19,True
'2018-04-04T17:18:00',4.20282,4.20326,4.20282,4.2032,63.81,4.20395,4.20442,4.20395,4.20424,60.24,True
'2018-04-04T17:19:00',4.2032,4.20352,4.20308,4.20347,27.0,4.20427,4.20468,4.20421,4.20462,27.62,True
'2018-04-04T17:20:00',4.20348,4.20369,4.20331,4.20354,41.98,4.20464,4.20485,4.20446,4.2047,48.59,False
'2018-04-04T17:21:00',4.20354,4.20362,4.20306,4.20319,90.5,4.2047,4.20477,4.20422,4.20433,112.73,True
'2018-04-04T17:22:00',4.20309,4.20361,4.20309,4.20346,100.12,4.20425,4.20477,4.20425,4.20462,120.25,True
'2018-04-04T17:23:00',4.20344,4.20411,4.20338,4.20399,66.36,4.20454,4.20527,4.20454,4.20513,66.58,False
'2018-04-04T17:24:00',4.20392,4.20408,4.20366,4.20373,42.0,4.20508,4.20524,4.2048,4.20483,56.96,True
'2018-04-04T17:25:00',4.20379,4.204,4.20369,4.20393,36.0,4.20495,4.20514,4.20483,4.20507,51.35,False
'2018-04-04T17:26:00',4.20394,4.20402,4.20356,4.20374,19.25,4.2051,4.20518,4.20462,4.20483,23.48,False
'2018-04-04T17:27:00',4.20369,4.20376,4.20349,4.20369,25.5,4.20483,4.20492,4.20465,4.20483,32.46,False
'2018-04-04T17:28:00',4.20375,4.20375,4.20365,4.20365,5.5,4.20486,4.20489,4.20481,4.20481,7.74,False
'2018-04-04T17:29:00',4.20368,4.20371,4.20361,4.20361,5.0,4.20484,4.20484,4.20477,4.20477,6.86,True
'2018-04-04T17:30:00',4.20359,4.20368,4.20354,4.20367,16.0,4.2047,4.20484,4.20468,4.20483,17.48,False
'2018-04-04T17:31:00',4.20367,4.20368,4.20321,4.20328,24.0,4.20483,4.20483,4.20437,4.20444,34.47,False
'2018-04-04T17:32:00',4.20322,4.20328,4.20322,4.20327,8.0,4.20438,4.20441,4.20438,4.20441,9.23,False
'2018-04-04T17:33:00',4.20326,4.20326,4.20307,4.20312,20.0,4.20442,4.20442,4.20415,4.20428,20.86,False
'2018-04-04T17:34:00',4.2031,4.2031,4.20271,4.20294,26.49,4.20422,4.20425,4.2037,4.2041,29.1,True
'2018-04-04T17:35:00',4.20297,4.20311,4.20275,4.20296,59.47,4.20413,4.20426,4.20389,4.2041,60.33,False
'2018-04-04T17:36:00',4.20296,4.20301,4.20257,4.20259,75.54,4.20401,4.20416,4.20367,4.20373,65.74,False
'2018-04-04T17:37:00',4.20259,4.20259,4.20128,4.20134,88.19,4.20373,4.20373,4.20244,4.2025,75.74,True
'2018-04-04T17:38:00',4.2014,4.20167,4.2014,4.20166,51.79,4.20256,4.20283,4.20256,4.2028,38.0,True
'2018-04-04T17:39:00',4.20171,4.20227,4.20171,4.20193,55.19,4.20285,4.20343,4.20285,4.20307,41.5,True
'2018-04-04T17:40:00',4.2019,4.20221,4.20177,4.20217,47.97,4.20305,4.20337,4.20293,4.20331,34.0,True
'2018-04-04T17:41:00',4.20216,4.20261,4.20211,4.20233,70.71,4.2033,4.20377,4.20325,4.20347,51.5,False
'2018-04-04T17:42:00',4.20242,4.2026,4.20208,4.2021,33.58,4.20358,4.20374,4.20324,4.20326,29.0,True
'2018-04-04T17:43:00',4.20218,4.20227,4.20202,4.20221,41.69,4.20334,4.20343,4.20317,4.20337,35.0,False
'2018-04-04T17:44:00',4.20222,4.20234,4.20214,4.20214,41.85,4.20338,4.20348,4.20328,4.20329,31.0,False
'2018-04-04T17:45:00',4.20214,4.20222,4.20202,4.20214,18.62,4.2033,4.20337,4.20314,4.2032,16.5,False
'2018-04-04T17:46:00',4.20214,4.20214,4.20196,4.20199,15.99,4.20321,4.20329,4.2031,4.2031,15.37,False
'2018-04-04T17:47:00',4.202,4.20208,4.20186,4.20186,39.83,4.20312,4.20324,4.20299,4.203,32.0,False
'2018-04-04T17:48:00',4.20186,4.20209,4.20169,4.20177,34.09,4.203,4.20325,4.20285,4.20291,29.0,True
'2018-04-04T17:49:00',4.20175,4.20202,4.20167,4.20202,40.09,4.20286,4.20318,4.20273,4.20318,29.0,True
'2018-04-04T17:50:00',4.20203,4.20251,4.20202,4.20242,47.21,4.20319,4.20367,4.20318,4.20358,42.12,True
'2018-04-04T17:51:00',4.20249,4.20256,4.20239,4.20247,27.0,4.20363,4.20372,4.20355,4.20363,28.86,False
'2018-04-04T17:52:00',4.20246,4.20246,4.20246,4.20246,1.0,4.20362,4.20362,4.20362,4.20362,1.0,True
'2018-04-04T17:53:00',4.20247,4.20255,4.20247,4.2025,8.5,4.20363,4.20371,4.20363,4.20366,10.11,False
'2018-04-04T17:54:00',4.20258,4.20258,4.20239,4.2025,13.0,4.20367,4.20372,4.20355,4.20366,19.87,False
'2018-04-04T17:55:00',4.2025,4.20251,4.20215,4.20229,22.74,4.20366,4.20366,4.20329,4.20345,24.48,True
'2018-04-04T17:56:00',4.20236,4.20236,4.20225,4.20232,7.12,4.2035,4.2035,4.20341,4.20346,7.0,True
'2018-04-04T17:57:00',4.20229,4.2025,4.20229,4.20242,14.37,4.20343,4.20364,4.20343,4.20358,14.12,True
'2018-04-04T17:58:00',4.20249,4.20249,4.20246,4.20249,5.0,4.20363,4.20365,4.20362,4.20363,5.0,True
'2018-04-04T17:59:00',4.20248,4.20265,4.20248,4.20249,12.0,4.20364,4.20381,4.20364,4.20365,14.72,False
'2018-04-04T18:00:00',4.20245,4.20247,4.20207,4.20207,20.21,4.20382,4.20399,4.20373,4.20373,25.2,False
'2018-04-04T18:01:00',4.20207,4.20217,4.20207,4.20207,10.74,4.20363,4.20363,4.20353,4.20353,13.7,False
'2018-04-04T18:02:00',4.20207,4.20207,4.20197,4.20197,8.0,4.20353,4.20353,4.20343,4.20343,11.34,False
'2018-04-04T18:03:00',4.20197,4.20197,4.20197,4.20197,1.0,4.20343,4.20343,4.20343,4.20343,1.37,True
'2018-04-04T18:04:00',4.20197,4.20208,4.20197,4.20207,8.37,4.20343,4.20352,4.20343,4.20343,10.96,True
'2018-04-04T18:05:00',4.20198,4.20238,4.20198,4.20227,21.85,4.20342,4.20383,4.20342,4.20383,24.66,True
'2018-04-04T18:06:00',4.20227,4.20238,4.20227,4.20237,11.74,4.20383,4.20383,4.20362,4.20383,15.2,True
'2018-04-04T18:07:00',4.20237,4.20247,4.20227,4.20247,15.24,4.20383,4.20393,4.20373,4.20392,21.06,False
'2018-04-04T18:08:00',4.20247,4.20247,4.20217,4.20227,23.0,4.20392,4.20392,4.20363,4.20363,29.01,False
'2018-04-04T18:09:00',4.20227,4.20227,4.20217,4.20217,6.0,4.20363,4.20363,4.20363,4.20363,8.22,False
'2018-04-04T18:10:00',4.20217,4.20217,4.20201,4.20207,10.12,4.20363,4.20372,4.20353,4.20353,14.21,False
'2018-04-04T18:11:00',4.20207,4.20207,4.20186,4.20207,3.12,4.20353,4.20364,4.20353,4.20353,3.86,True
'2018-04-04T18:12:00',4.20207,4.20217,4.20207,4.20208,8.0,4.20352,4.20361,4.20352,4.20352,11.72,False
'2018-04-04T18:13:00',4.20184,4.20207,4.20184,4.20198,13.75,4.20362,4.20362,4.20342,4.20342,18.69,False
'2018-04-04T18:14:00',4.20198,4.20198,4.20188,4.20197,13.37,4.20342,4.20343,4.20322,4.20343,19.33,True
'2018-04-04T18:15:00',4.20197,4.20289,4.20168,4.20289,24.92,4.20343,4.20412,4.20342,4.20412,30.06,False
'2018-04-04T18:16:00',4.20288,4.20288,4.20237,4.20237,30.97,4.20413,4.20413,4.20383,4.20383,33.16,False
'2018-04-04T18:17:00',4.20237,4.20237,4.20237,4.20237,5.74,4.20383,4.20383,4.20373,4.20373,6.85,True
'2018-04-04T18:18:00',4.20227,4.20237,4.20227,4.20237,3.75,4.20373,4.20383,4.20373,4.20383,4.11,False
'2018-04-04T18:19:00',4.20237,4.20238,4.20214,4.20227,12.97,4.20383,4.20383,4.20362,4.20383,15.07,True
'2018-04-04T18:20:00',4.20238,4.20248,4.20227,4.20237,12.37,4.20382,4.20392,4.20373,4.20373,16.94,True
'2018-04-04T18:21:00',4.20228,4.20238,4.20227,4.20238,10.0,4.20372,4.20372,4.20363,4.20372,16.7,False
'2018-04-04T18:22:00',4.20227,4.20238,4.20217,4.20218,26.72,4.20372,4.20382,4.20362,4.20362,31.14,False
'2018-04-04T18:23:00',4.20218,4.20218,4.20207,4.20207,8.12,4.20362,4.20362,4.20353,4.20353,12.46,False
'2018-04-04T18:24:00',4.20207,4.20207,4.20127,4.20127,21.85,4.20352,4.20352,4.20273,4.20273,26.53,True
'2018-04-04T18:25:00',4.20137,4.20137,4.20127,4.20137,3.0,4.20273,4.20273,4.20273,4.20273,3.0,False
'2018-04-04T18:26:00',4.20127,4.20127,4.20127,4.20127,1.0,4.20273,4.20273,4.20273,4.20273,1.0,False
'2018-04-04T18:27:00',4.20116,4.20128,4.20057,4.20057,35.11,4.20292,4.20292,4.20203,4.20203,40.65,False
'2018-04-04T18:28:00',4.20058,4.20078,4.20047,4.20047,22.74,4.20231,4.20232,4.20203,4.20203,32.69,True
'2018-04-04T18:29:00',4.20047,4.20067,4.20047,4.20067,17.37,4.20213,4.20213,4.20192,4.20213,20.73,False
'2018-04-04T18:30:00',4.20067,4.20067,4.20047,4.20047,5.74,4.20213,4.20213,4.20193,4.20193,5.12,False
'2018-04-04T18:31:00',4.20028,4.20047,4.20028,4.20038,5.12,4.20212,4.20212,4.20172,4.20172,5.12,False
'2018-04-04T18:32:00',4.20018,4.20027,4.20017,4.20027,9.23,4.20162,4.20173,4.20162,4.20173,8.37,False
'2018-04-04T18:33:00',4.20028,4.20028,4.20007,4.20008,8.0,4.20162,4.20173,4.20152,4.20152,12.11,True
'2018-04-04T18:34:00',4.1999,4.20019,4.19988,4.20018,13.95,4.20176,4.20182,4.20153,4.20182,12.98,False
'2018-04-04T18:35:00',4.20018,4.20037,4.20007,4.20007,16.37,4.20182,4.20182,4.20153,4.20153,21.92,True
'2018-04-04T18:36:00',4.20007,4.20027,4.20007,4.20027,16.0,4.20153,4.20173,4.20153,4.20173,22.45,True
'2018-04-04T18:37:00',4.20027,4.20037,4.20027,4.20037,10.0,4.20173,4.20183,4.20173,4.20183,13.46,False
'2018-04-04T18:38:00',4.20037,4.20037,4.20021,4.20037,5.12,4.20183,4.202,4.20183,4.20183,5.5,False
'2018-04-04T18:39:00',4.20037,4.20037,4.20037,4.20037,2.0,4.20183,4.20183,4.20183,4.20183,2.37,False
'2018-04-04T18:40:00',4.20011,4.20037,4.20011,4.20037,2.12,4.20196,4.20196,4.20183,4.20183,2.12,True
'2018-04-04T18:41:00',4.20027,4.20047,4.20027,4.20037,4.5,4.20173,4.20193,4.20173,4.20193,4.0,True
'2018-04-04T18:42:00',4.20037,4.20057,4.20037,4.20048,20.12,4.20203,4.20203,4.20182,4.20192,21.82,True
'2018-04-04T18:43:00',4.20058,4.20068,4.20058,4.20068,11.37,4.20202,4.20213,4.20202,4.20202,10.22,True
'2018-04-04T18:44:00',4.20068,4.20077,4.20047,4.20077,17.62,4.20202,4.20223,4.20192,4.20223,21.19,True
'2018-04-04T18:45:00',4.20077,4.20078,4.20077,4.20078,3.0,4.20223,4.20223,4.20222,4.20222,3.49,False
'2018-04-04T18:46:00',4.20077,4.20077,4.20077,4.20077,1.0,4.20223,4.20223,4.20223,4.20223,1.0,False
'2018-04-04T18:47:00',4.20077,4.20077,4.20057,4.20057,12.84,4.20223,4.20223,4.20203,4.20213,15.09,True
'2018-04-04T18:48:00',4.20057,4.20087,4.20057,4.20087,8.86,4.20213,4.20233,4.20212,4.20233,10.1,False
'2018-04-04T18:49:00',4.20088,4.20088,4.20077,4.20078,5.37,4.20222,4.20223,4.20222,4.20222,5.0,True
'2018-04-04T18:50:00',4.20087,4.20098,4.20087,4.20098,4.75,4.20233,4.20242,4.20233,4.20242,4.0,False
'2018-04-04T18:51:00',4.20098,4.20098,4.20057,4.20057,22.73,4.20242,4.20242,4.20221,4.20221,32.32,True
'2018-04-04T18:52:00',4.20057,4.20098,4.20047,4.20087,26.96,4.2022,4.20233,4.20211,4.20233,34.28,True
'2018-04-04T18:53:00',4.20087,4.20107,4.20067,4.20107,24.22,4.20233,4.20253,4.20213,4.20243,29.44,False
'2018-04-04T18:54:00',4.20107,4.20107,4.20077,4.20097,27.48,4.20243,4.20243,4.20222,4.20243,33.16,True
'2018-04-04T18:55:00',4.20097,4.20117,4.20097,4.20117,12.0,4.20243,4.20263,4.20243,4.20263,14.46,False
'2018-04-04T18:56:00',4.20117,4.20117,4.20108,4.20108,4.0,4.20263,4.20263,4.20242,4.20252,4.74,True
'2018-04-04T18:57:00',4.20117,4.20128,4.20117,4.20117,7.0,4.20263,4.20283,4.20263,4.20263,9.12,True
'2018-04-04T18:58:00',4.20127,4.20127,4.20127,4.20127,2.0,4.20273,4.20273,4.20263,4.20263,2.0,True
'2018-04-04T18:59:00',4.20127,4.20127,4.20127,4.20127,1.12,4.20273,4.20273,4.20273,4.20273,1.0,False
'2018-04-04T19:00:00',4.20114,4.20114,4.20074,4.20074,27.72,4.20295,4.20295,4.20254,4.20255,41.1,True
'2018-04-04T19:01:00',4.20074,4.20084,4.20074,4.20084,4.12,4.20255,4.20265,4.20255,4.20265,4.12,True
'2018-04-04T19:02:00',4.20084,4.20094,4.20084,4.20094,12.37,4.20265,4.20275,4.20265,4.20275,19.99,False
'2018-04-04T19:03:00',4.20069,4.20094,4.20069,4.20094,12.87,4.20272,4.20275,4.20262,4.20275,17.22,False
'2018-04-04T19:04:00',4.20094,4.20094,4.20073,4.20093,20.0,4.20275,4.20275,4.20243,4.20243,29.96,False
'2018-04-04T19:05:00',4.20083,4.20083,4.19976,4.19976,41.95,4.20242,4.20243,4.20172,4.20173,38.11,True
'2018-04-04T19:06:00',4.19976,4.2003,4.19976,4.20007,101.97,4.20172,4.2022,4.20172,4.20195,90.17,True
'2018-04-04T19:07:00',4.20005,4.20051,4.20004,4.20051,62.19,4.20196,4.20221,4.20196,4.20217,58.31,True
'2018-04-04T19:08:00',4.20051,4.20136,4.20033,4.20136,83.17,4.20217,4.20327,4.20201,4.20327,102.5,True
'2018-04-04T19:09:00',4.20139,4.2018,4.20126,4.2018,79.15,4.2033,4.20373,4.20299,4.2036,75.59,True
'2018-04-04T19:10:00',4.2018,4.20184,4.20179,4.20179,24.43,4.20372,4.20382,4.20368,4.20374,28.91,True
'2018-04-04T19:11:00',4.20179,4.20202,4.20179,4.20202,41.06,4.20373,4.20395,4.20373,4.20389,36.98,True
'2018-04-04T19:12:00',4.20202,4.20206,4.20193,4.20205,49.16,4.20389,4.20391,4.20375,4.20386,40.57,False
'2018-04-04T19:13:00',4.20195,4.20196,4.20188,4.2019,10.11,4.20386,4.20386,4.2037,4.20381,7.84,True
'2018-04-04T19:14:00',4.2019,4.20221,4.2019,4.20212,19.32,4.20381,4.20398,4.20381,4.20392,19.06,False
'2018-04-04T19:15:00',4.20205,4.20212,4.20202,4.20211,16.23,4.20392,4.20392,4.20379,4.20379,15.68,False
'2018-04-04T19:16:00',4.20211,4.20212,4.20201,4.20203,18.25,4.20379,4.20388,4.20379,4.20387,15.06,True
'2018-04-04T19:17:00',4.202,4.20212,4.202,4.20211,9.73,4.20384,4.20384,4.20384,4.20384,7.84,True
'2018-04-04T19:18:00',4.20211,4.20211,4.20201,4.20211,17.81,4.20384,4.20389,4.20384,4.20389,14.56,True
'2018-04-04T19:19:00',4.20211,4.20228,4.20211,4.20228,35.55,4.20389,4.20396,4.20387,4.20387,31.36,False
'2018-04-04T19:20:00',4.20228,4.20228,4.20201,4.20201,18.2,4.20388,4.20388,4.20369,4.20379,17.05,True
'2018-04-04T19:21:00',4.20201,4.20212,4.20201,4.20211,54.06,4.2038,4.20386,4.20379,4.20386,44.8,False
'2018-04-04T19:22:00',4.20211,4.20212,4.20201,4.20203,43.66,4.20386,4.20397,4.20385,4.20388,37.85,True
'2018-04-04T19:23:00',4.20204,4.20216,4.20199,4.20216,60.37,4.20387,4.20398,4.20367,4.20371,55.29,True
'2018-04-04T19:24:00',4.20228,4.20228,4.20204,4.20226,12.11,4.20386,4.20386,4.20373,4.20384,12.95,False
'2018-04-04T19:25:00',4.20226,4.20226,4.20209,4.20209,9.59,4.20385,4.20391,4.20385,4.20391,8.96,False
'2018-04-04T19:26:00',4.2021,4.20221,4.20196,4.20196,39.34,4.2039,4.20391,4.20378,4.20381,32.48,False
'2018-04-04T19:27:00',4.20196,4.20205,4.20177,4.2018,43.11,4.20379,4.20386,4.20354,4.20354,36.47,False
'2018-04-04T19:28:00',4.2018,4.2018,4.20132,4.20153,52.43,4.20354,4.20354,4.20308,4.20323,67.04,True
'2018-04-04T19:29:00',4.20147,4.20183,4.20147,4.20183,24.49,4.20328,4.20343,4.20318,4.20339,35.06,True
'2018-04-04T19:30:00',4.20183,4.20192,4.20183,4.20192,12.0,4.20339,4.20365,4.20339,4.20365,14.01,True
'2018-04-04T19:31:00',4.20192,4.20206,4.20183,4.20206,29.5,4.20365,4.20365,4.20348,4.20361,33.42,False
'2018-04-04T19:32:00',4.20206,4.20206,4.20185,4.20196,9.0,4.20359,4.20369,4.20359,4.20359,14.04,True
'2018-04-04T19:33:00',4.20185,4.20245,4.20184,4.20235,16.11,4.20358,4.20403,4.20357,4.20376,18.82,False
'2018-04-04T19:34:00',4.20235,4.20235,4.20205,4.20205,26.85,4.20382,4.20388,4.20382,4.20387,20.16,True
'2018-04-04T19:35:00',4.20205,4.20209,4.20204,4.20207,24.72,4.20388,4.2039,4.20385,4.20386,18.55,True
'2018-04-04T19:36:00',4.20207,4.20226,4.20207,4.20226,9.37,4.20387,4.20387,4.20386,4.20387,6.72,False
'2018-04-04T19:37:00',4.20235,4.20235,4.20122,4.20142,39.7,4.20387,4.20387,4.20272,4.20292,40.42,False
'2018-04-04T19:38:00',4.20131,4.20151,4.20121,4.20121,36.1,4.20293,4.20295,4.20282,4.20283,30.31,True
'2018-04-04T19:39:00',4.20121,4.20142,4.20121,4.20142,38.73,4.20283,4.2031,4.20283,4.20301,35.49,False
'2018-04-04T19:40:00',4.20141,4.20141,4.20116,4.20121,43.26,4.20301,4.20301,4.20282,4.20283,39.62,False
'2018-04-04T19:41:00',4.20121,4.20131,4.20107,4.20112,9.09,4.20283,4.20283,4.20283,4.20283,10.96,True
'2018-04-04T19:42:00',4.20114,4.20142,4.20111,4.20141,45.51,4.20292,4.2031,4.20291,4.203,44.83,False
'2018-04-04T19:43:00',4.20134,4.20142,4.20113,4.20122,29.91,4.203,4.20301,4.2029,4.20291,29.14,False
'2018-04-04T19:44:00',4.20121,4.20132,4.20121,4.20121,23.6,4.20291,4.20293,4.20289,4.20289,21.67,True
'2018-04-04T19:45:00',4.20121,4.20131,4.20121,4.20121,18.81,4.20289,4.20295,4.20289,4.20291,16.31,False
'2018-04-04T19:46:00',4.20121,4.20162,4.20072,4.20081,36.77,4.20293,4.20338,4.20248,4.20251,49.29,True
'2018-04-04T19:47:00',4.20088,4.20101,4.20088,4.20098,11.74,4.20251,4.20252,4.20251,4.20252,18.35,False
'2018-04-04T19:48:00',4.20102,4.20102,4.20078,4.20091,15.09,4.20251,4.20258,4.20251,4.20255,16.1,True
'2018-04-04T19:49:00',4.20081,4.201,4.20081,4.201,24.8,4.2025,4.20252,4.20244,4.20249,24.17,False
'2018-04-04T19:50:00',4.201,4.201,4.20078,4.20081,17.62,4.20247,4.20252,4.20247,4.20252,26.99,True
'2018-04-04T19:51:00',4.20078,4.2009,4.20075,4.2009,19.56,4.20252,4.20252,4.20248,4.2025,27.98,True
'2018-04-04T19:52:00',4.20094,4.20151,4.20094,4.20141,18.72,4.20259,4.20318,4.20259,4.20304,16.81,False
'2018-04-04T19:53:00',4.20141,4.20142,4.20121,4.20121,23.57,4.20297,4.20305,4.20295,4.20297,18.3,False
'2018-04-04T19:54:00',4.20121,4.20121,4.20121,4.20121,6.37,4.20299,4.20299,4.20296,4.20296,4.48,True
'2018-04-04T19:55:00',4.20122,4.20122,4.20121,4.20121,5.24,4.20296,4.20301,4.20296,4.20301,3.36,True
'2018-04-04T19:56:00',4.20121,4.20142,4.20114,4.20142,11.6,4.20301,4.20303,4.20294,4.20303,9.34,True
'2018-04-04T19:57:00',4.20131,4.20146,4.20131,4.20146,26.2,4.203,4.20303,4.20299,4.203,27.55,False
'2018-04-04T19:58:00',4.20146,4.20146,4.20112,4.20112,27.45,4.203,4.20303,4.20261,4.20261,29.15,True
'2018-04-04T19:59:00',4.20112,4.20231,4.20082,4.20231,60.68,4.2026,4.20407,4.20242,4.20395,55.06,False
'2018-04-04T20:00:00',4.20241,4.20242,4.20061,4.20061,60.87,4.20388,4.2042,4.20227,4.20228,63.56,False
'2018-04-04T20:01:00',4.20062,4.20062,4.20042,4.20052,32.83,4.20228,4.20228,4.20223,4.20225,36.22,False
'2018-04-04T20:02:00',4.20051,4.20052,4.20051,4.20051,16.0,4.20225,4.20225,4.20222,4.20223,17.92,True
'2018-04-04T20:03:00',4.20052,4.20052,4.20052,4.20052,2.0,4.20223,4.20223,4.20223,4.20223,2.24,False
'2018-04-04T20:04:00',4.20051,4.20052,4.20051,4.20051,7.0,4.20223,4.20223,4.20218,4.20219,8.09,True
'2018-04-04T20:05:00',4.20052,4.20052,4.20051,4.20051,24.0,4.20219,4.20222,4.20216,4.20222,27.13,False
'2018-04-04T20:06:00',4.20042,4.20043,4.2003,4.20042,17.92,4.20222,4.20222,4.20221,4.20222,17.92,True
'2018-04-04T20:07:00',4.20042,4.20052,4.20041,4.20052,22.28,4.20222,4.20223,4.20221,4.20222,22.4,False
'2018-04-04T20:08:00',4.20051,4.20052,4.20051,4.20051,26.0,4.20222,4.20223,4.20221,4.20222,29.62,False
'2018-04-04T20:09:00',4.20051,4.20051,4.20051,4.20051,2.0,4.20223,4.20223,4.20222,4.20222,2.99,False
'2018-04-04T20:10:00',4.20051,4.20062,4.20043,4.20051,13.08,4.20223,4.20223,4.20213,4.20221,17.46,False
'2018-04-04T20:11:00',4.20041,4.20052,4.20041,4.20051,13.5,4.2022,4.20222,4.2022,4.20221,14.7,True
'2018-04-04T20:12:00',4.20052,4.20052,4.20051,4.20052,20.0,4.20218,4.20224,4.20216,4.20223,24.91,True
'2018-04-04T20:13:00',4.20051,4.20061,4.20051,4.20061,10.0,4.20224,4.20225,4.20216,4.20224,11.2,False
'2018-04-04T20:14:00',4.20044,4.20052,4.20027,4.20032,22.46,4.20225,4.20225,4.20189,4.20189,23.93,False
'2018-04-04T20:15:00',4.20031,4.20042,4.20021,4.20021,42.91,4.20189,4.20218,4.20178,4.20178,43.4,True
'2018-04-04T20:16:00',4.20022,4.20052,4.20001,4.20041,14.95,4.20179,4.2022,4.20178,4.2022,17.02,True
'2018-04-04T20:17:00',4.20041,4.20061,4.20041,4.20061,29.18,4.20215,4.20231,4.20214,4.20231,30.1,False
'2018-04-04T20:18:00',4.20061,4.20062,4.20042,4.20042,24.34,4.2023,4.2023,4.2021,4.2021,28.19,False
'2018-04-04T20:19:00',4.20041,4.20042,4.20041,4.20042,23.37,4.2021,4.20217,4.20209,4.20209,25.76,True
'2018-04-04T20:20:00',4.20041,4.20042,4.20041,4.20042,16.85,4.20209,4.20216,4.20209,4.20212,17.18,False
'2018-04-04T20:21:00',4.20041,4.20042,4.20031,4.20042,21.81,4.20212,4.20213,4.20206,4.2021,20.05,True
'2018-04-04T20:22:00',4.20041,4.20042,4.20041,4.20042,14.11,4.20204,4.20215,4.20204,4.20215,15.0,False
'2018-04-04T20:23:00',4.20041,4.20042,4.20041,4.20041,5.74,4.20215,4.20216,4.20211,4.20211,5.6,True
'2018-04-04T20:24:00',4.20042,4.20052,4.20041,4.20051,19.37,4.20211,4.20221,4.20211,4.20217,21.47,False
'2018-04-04T20:25:00',4.20051,4.20062,4.20041,4.20042,20.83,4.20194,4.20194,4.20194,4.20194,19.75,False
'2018-04-04T20:26:00',4.20042,4.20052,4.20021,4.20027,69.05,4.20214,4.20218,4.20168,4.2018,82.36,False
'2018-04-04T20:27:00',4.20028,4.20042,4.19991,4.20017,120.63,4.20178,4.20195,4.20141,4.20178,147.78,False
'2018-04-04T20:28:00',4.20017,4.20022,4.19957,4.19978,73.52,4.20178,4.20178,4.20109,4.20139,86.59,False
'2018-04-04T20:29:00',4.19978,4.20001,4.19968,4.19972,54.82,4.20139,4.20158,4.20127,4.20127,47.2,False
'2018-04-04T20:30:00',4.19972,4.19981,4.19942,4.19971,65.51,4.20127,4.20159,4.20105,4.20113,81.74,True
'2018-04-04T20:31:00',4.19972,4.19982,4.19971,4.19982,16.37,4.20113,4.20122,4.20113,4.20122,16.0,True
'2018-04-04T20:32:00',4.19981,4.20012,4.19981,4.20011,31.18,4.20122,4.20158,4.20122,4.20153,29.25,True
'2018-04-04T20:33:00',4.20011,4.20022,4.20011,4.20011,40.03,4.20191,4.20194,4.20164,4.20164,39.14,True
'2018-04-04T20:34:00',4.20011,4.20021,4.20011,4.20021,20.06,4.20164,4.20205,4.20164,4.20205,21.04,True
'2018-04-04T20:35:00',4.20021,4.20071,4.20021,4.20061,43.77,4.20192,4.20255,4.20192,4.20236,46.07,False
'2018-04-04T20:36:00',4.20072,4.20072,4.20041,4.20058,40.68,4.20241,4.20241,4.20224,4.20227,50.13,False
'2018-04-04T20:37:00',4.20057,4.20057,4.20037,4.20037,20.56,4.20227,4.20227,4.20217,4.20217,19.18,True
'2018-04-04T20:38:00',4.20037,4.20052,4.20031,4.20051,30.71,4.20219,4.20219,4.20201,4.20219,39.01,False
'2018-04-04T20:39:00',4.20052,4.20061,4.20041,4.20044,30.11,4.20219,4.20228,4.20219,4.20228,35.37,True
'2018-04-04T20:40:00',4.20041,4.20061,4.20041,4.20049,10.22,4.20226,4.20228,4.20219,4.20228,9.61,True
'2018-04-04T20:41:00',4.20061,4.20111,4.20061,4.20095,35.88,4.20228,4.20279,4.20228,4.20279,35.11,True
'2018-04-04T20:42:00',4.20095,4.20122,4.20087,4.20097,29.57,4.2028,4.20298,4.20279,4.2028,32.31,True
'2018-04-04T20:43:00',4.20097,4.20122,4.20097,4.20121,25.98,4.20281,4.2029,4.20281,4.20284,38.48,False
'2018-04-04T20:44:00',4.20122,4.20122,4.20091,4.20091,23.09,4.20297,4.20297,4.20277,4.20278,21.95,False
'2018-04-04T20:45:00',4.20091,4.20099,4.19871,4.19871,34.43,4.20278,4.20283,4.20037,4.20037,32.08,True
'2018-04-04T20:46:00',4.19861,4.20042,4.19838,4.20007,58.09,4.20041,4.20225,4.19994,4.20209,65.86,False
'2018-04-04T20:47:00',4.19997,4.20008,4.19987,4.19997,27.71,4.20196,4.20214,4.20194,4.20213,22.59,False
'2018-04-04T20:48:00',4.19997,4.20018,4.19997,4.19997,31.08,4.20212,4.20216,4.20205,4.20213,33.07,True
'2018-04-04T20:49:00',4.19997,4.20062,4.19987,4.20059,40.65,4.20212,4.20259,4.20203,4.20259,42.19,True
'2018-04-04T20:50:00',4.20068,4.20077,4.20057,4.20067,22.69,4.20261,4.20277,4.20253,4.20254,26.86,False
'2018-04-04T20:51:00',4.20067,4.20067,4.1985,4.19871,70.11,4.20254,4.20254,4.20001,4.20054,81.5,True
'2018-04-04T20:52:00',4.19878,4.19894,4.19871,4.19888,19.1,4.20051,4.20052,4.20051,4.20051,13.37,False
'2018-04-04T20:53:00',4.19877,4.19921,4.19871,4.19871,18.85,4.20052,4.20079,4.20051,4.20053,14.34,True
'2018-04-04T20:54:00',4.19872,4.20062,4.19872,4.20047,48.28,4.20064,4.20247,4.20064,4.2024,48.52,True
'2018-04-04T20:55:00',4.20047,4.20088,4.20047,4.20077,36.21,4.20235,4.20289,4.20235,4.20277,31.92,False
'2018-04-04T20:56:00',4.20078,4.20078,4.20058,4.20058,20.08,4.20277,4.2028,4.20254,4.20254,23.36,True
'2018-04-04T20:57:00',4.20058,4.20071,4.20058,4.20067,26.47,4.20254,4.20279,4.20254,4.20274,26.99,False
'2018-04-04T20:58:00',4.20067,4.20067,4.20007,4.20007,25.2,4.20272,4.20272,4.20223,4.20223,36.75,True
'2018-04-04T20:59:00',4.19997,4.20028,4.19997,4.20008,37.07,4.20213,4.20233,4.20213,4.20223,54.99,True
'2018-04-04T21:00:00',4.20008,4.20018,4.19991,4.20007,34.5,4.20213,4.20242,4.20211,4.20228,43.19,False
'2018-04-04T21:01:00',4.20011,4.20027,4.20007,4.20007,20.0,4.20233,4.20239,4.20226,4.20226,23.7,True
'2018-04-04T21:02:00',4.20018,4.20028,4.19874,4.20027,46.08,4.20231,4.20243,4.20051,4.20243,49.32,False
'2018-04-04T21:03:00',4.20017,4.20028,4.20017,4.20018,15.0,4.20231,4.20243,4.20231,4.20238,18.71,True
'2018-04-04T21:04:00',4.20027,4.20037,4.20017,4.20035,22.12,4.20237,4.20253,4.20237,4.20252,31.28,False
'2018-04-04T21:05:00',4.20033,4.20037,4.20017,4.20027,28.87,4.20246,4.20253,4.20233,4.20251,32.83,False
'2018-04-04T21:06:00',4.20029,4.20029,4.20018,4.20018,7.0,4.20253,4.20253,4.20241,4.20242,8.24,True
'2018-04-04T21:07:00',4.20019,4.20032,4.20019,4.2003,7.0,4.20243,4.20253,4.20242,4.20243,7.87,True
'2018-04-04T21:08:00',4.20029,4.20037,4.20027,4.20034,9.0,4.20243,4.20253,4.20239,4.20243,9.74,True
'2018-04-04T21:09:00',4.20032,4.2004,4.20027,4.2003,18.5,4.20243,4.20253,4.2024,4.20253,20.09,True
'2018-04-04T21:10:00',4.20027,4.20042,4.20027,4.2004,9.5,4.20249,4.20263,4.20238,4.20263,10.6,True
'2018-04-04T21:11:00',4.20039,4.20047,4.20039,4.20041,7.0,4.20263,4.20266,4.20263,4.20263,7.5,False
'2018-04-04T21:12:00',4.20043,4.20047,4.20041,4.20041,3.0,4.20263,4.20263,4.20263,4.20263,3.0,True
'2018-04-04T21:13:00',4.20046,4.20047,4.20045,4.20047,5.0,4.20263,4.20263,4.20262,4.20263,5.0,True
'2018-04-04T21:14:00',4.2004,4.20048,4.2004,4.20048,4.0,4.20263,4.20263,4.20262,4.20262,4.0,False
'2018-04-04T21:15:00',4.20044,4.20047,4.20044,4.20046,4.0,4.20262,4.20262,4.20253,4.20253,4.0,True
'2018-04-04T21:16:00',4.20049,4.20049,4.20046,4.20046,3.5,4.20253,4.20263,4.20253,4.20263,3.0,True
'2018-04-04T21:17:00',4.20037,4.20048,4.20037,4.20047,11.5,4.20261,4.20266,4.20261,4.20263,11.24,False
'2018-04-04T21:18:00',4.20047,4.20048,4.20027,4.20047,12.5,4.20261,4.20261,4.20238,4.20258,12.37,False
'2018-04-04T21:19:00',4.20047,4.20047,4.20037,4.20042,11.5,4.20258,4.20263,4.20252,4.20253,11.0,False
'2018-04-04T21:20:00',4.20041,4.20041,4.20017,4.20017,22.23,4.20253,4.20253,4.20239,4.20239,21.48,False
'2018-04-04T21:21:00',4.20017,4.20017,4.19987,4.19987,46.36,4.20239,4.2024,4.20208,4.20208,49.44,False
'2018-04-04T21:22:00',4.19987,4.19988,4.19967,4.19977,20.73,4.20211,4.20211,4.20188,4.20193,18.99,False
'2018-04-04T21:23:00',4.19977,4.19977,4.19967,4.19967,9.37,4.20197,4.20197,4.20177,4.20187,9.0,False
'2018-04-04T21:24:00',4.19967,4.19987,4.19957,4.19957,27.83,4.20181,4.20196,4.20169,4.20169,29.33,True
'2018-04-04T21:25:00',4.19967,4.19978,4.19957,4.19957,14.87,4.20178,4.20192,4.20171,4.20171,15.86,True
'2018-04-04T21:26:00',4.19957,4.19977,4.19952,4.19968,32.32,4.20179,4.2018,4.20154,4.20171,31.34,False
'2018-04-04T21:27:00',4.19977,4.19978,4.19947,4.19957,32.78,4.2018,4.20185,4.20164,4.20167,31.55,False
'2018-04-04T21:28:00',4.19948,4.19948,4.19937,4.19937,8.11,4.20167,4.20167,4.20151,4.20151,8.49,True
'2018-04-04T21:29:00',4.19937,4.19937,4.19937,4.19937,5.48,4.20151,4.20152,4.2015,4.20152,4.0,True
'2018-04-04T21:30:00',4.19982,4.19982,4.19982,4.19982,3.0,4.20152,4.20153,4.20151,4.20151,3.5,False
'2018-04-04T21:31:00',4.19938,4.19947,4.19938,4.19947,16.19,4.20151,4.20158,4.20151,4.20154,15.59,True
'2018-04-04T21:32:00',4.19931,4.19947,4.1993,4.19947,17.95,4.20154,4.20159,4.20154,4.20159,13.0,False
'2018-04-04T21:33:00',4.19947,4.19947,4.19865,4.19865,8.1,4.2016,4.20162,4.20054,4.20054,6.37,False
'2018-04-04T21:34:00',4.19857,4.19864,4.19837,4.19847,36.78,4.20052,4.20052,4.20001,4.20001,27.0,True
'2018-04-04T21:35:00',4.19847,4.19847,4.19832,4.19832,6.48,4.20001,4.20038,4.20001,4.20038,5.0,True
'2018-04-04T21:36:00',4.19836,4.19837,4.19836,4.19836,11.24,4.2004,4.2004,4.20032,4.2004,7.75,True
'2018-04-04T21:37:00',4.19846,4.19846,4.19779,4.19838,49.23,4.19998,4.20049,4.19953,4.20049,53.88,False
'2018-04-04T21:38:00',4.19838,4.19847,4.19828,4.19836,17.97,4.20045,4.2006,4.20045,4.20053,22.05,False
'2018-04-04T21:39:00',4.19848,4.19848,4.19827,4.19837,20.48,4.20059,4.20059,4.20043,4.20045,26.03,True
'2018-04-04T21:40:00',4.19837,4.19867,4.19837,4.19858,6.37,4.20048,4.20073,4.20048,4.20073,6.61,False
'2018-04-04T21:41:00',4.19858,4.19858,4.19837,4.19847,19.97,4.2007,4.2007,4.20046,4.20055,17.86,False
'2018-04-04T21:42:00',4.19837,4.19837,4.19837,4.19837,20.61,4.20055,4.20059,4.2005,4.20051,12.0,True
'2018-04-04T21:43:00',4.19838,4.19838,4.19837,4.19837,13.72,4.20054,4.20054,4.20042,4.20053,12.0,True
'2018-04-04T21:44:00',4.19837,4.19877,4.19836,4.19848,29.94,4.20053,4.2009,4.20053,4.20063,30.33,False
'2018-04-04T21:45:00',4.19848,4.19858,4.19828,4.19841,43.8,4.20063,4.20076,4.2005,4.20053,44.31,True
'2018-04-04T21:46:00',4.1986,4.19867,4.19843,4.19857,33.46,4.20063,4.20075,4.20042,4.20073,31.97,False
'2018-04-04T21:47:00',4.19857,4.19857,4.1984,4.1984,16.97,4.20072,4.20073,4.20062,4.20062,19.98,True
'2018-04-04T21:48:00',4.19838,4.19848,4.19837,4.19848,9.24,4.20057,4.20062,4.20053,4.20062,9.47,True
'2018-04-04T21:49:00',4.19858,4.19868,4.19857,4.19857,10.37,4.2007,4.2008,4.2006,4.20064,10.74,True
'2018-04-04T21:50:00',4.19857,4.19908,4.19857,4.19908,21.85,4.20063,4.20112,4.20063,4.20112,20.12,True
'2018-04-04T21:51:00',4.19897,4.19928,4.19878,4.19928,20.49,4.20112,4.20138,4.20098,4.20138,19.0,True
'2018-04-04T21:52:00',4.19928,4.19957,4.19907,4.19957,21.1,4.20137,4.20163,4.20124,4.20163,20.62,True
'2018-04-04T21:53:00',4.19958,4.19988,4.19947,4.19988,25.74,4.20163,4.20194,4.20163,4.20194,25.49,True
'2018-04-04T21:54:00',4.19988,4.20007,4.19978,4.19987,29.56,4.20196,4.20217,4.20186,4.20202,25.0,True
'2018-04-04T21:55:00',4.19978,4.19998,4.19978,4.19998,10.5,4.20192,4.20213,4.20192,4.20212,12.12,False
'2018-04-04T21:56:00',4.19988,4.19998,4.19987,4.19997,11.5,4.20212,4.20212,4.202,4.20208,11.5,False
'2018-04-04T21:57:00',4.19997,4.20032,4.19997,4.19997,17.97,4.2021,4.20256,4.20205,4.20205,15.36,False
'2018-04-04T21:58:00',4.19998,4.20008,4.19967,4.19998,33.32,4.20205,4.20207,4.20167,4.20196,26.74,True
'2018-04-04T21:59:00',4.19998,4.20058,4.19987,4.20012,44.53,4.20198,4.20246,4.2019,4.20219,34.37,False
'2018-04-04T22:00:00',4.19997,4.20057,4.19917,4.19977,56.23,4.20219,4.20243,4.2012,4.20195,47.48,False
'2018-04-04T22:01:00',4.19958,4.19968,4.19887,4.19948,28.22,4.20154,4.20184,4.20103,4.20162,27.99,False
'2018-04-04T22:02:00',4.19948,4.19948,4.19927,4.19927,5.5,4.20161,4.20161,4.20143,4.20143,5.0,True
'2018-04-04T22:03:00',4.19927,4.1997,4.19927,4.1997,7.0,4.20139,4.20192,4.20139,4.20192,7.0,True
'2018-04-04T22:04:00',4.19972,4.1998,4.19968,4.19978,8.0,4.20192,4.20193,4.20182,4.20183,8.0,False
'2018-04-04T22:05:00',4.19974,4.19974,4.19973,4.19974,4.0,4.20183,4.20183,4.20182,4.20182,4.0,False
'2018-04-04T22:06:00',4.19975,4.19975,4.19967,4.19967,5.0,4.20182,4.20183,4.20173,4.20173,5.0,True
'2018-04-04T22:07:00',4.19967,4.19997,4.19967,4.19997,7.0,4.20183,4.20213,4.20182,4.20213,7.37,True
'2018-04-04T22:08:00',4.19998,4.19998,4.19998,4.19998,1.0,4.20212,4.20212,4.20212,4.20212,1.0,False
'2018-04-04T22:09:00',4.19994,4.19994,4.19989,4.19989,5.0,4.20202,4.20203,4.20202,4.20202,5.0,True
'2018-04-04T22:10:00',4.1999,4.19991,4.1999,4.19991,4.0,4.20202,4.20215,4.20202,4.20203,4.5,True
'2018-04-04T22:11:00',4.19992,4.19992,4.19992,4.19992,1.0,4.20203,4.20203,4.20203,4.20203,1.0,True
'2018-04-04T22:12:00',4.19994,4.19996,4.19994,4.19996,2.0,4.20203,4.20203,4.20203,4.20203,2.0,False
'2018-04-04T22:13:00',4.1999,4.1999,4.19987,4.19988,3.5,4.20203,4.20203,4.20203,4.20203,3.0,False
'2018-04-04T22:14:00',4.19988,4.19988,4.19987,4.19987,3.0,4.2021,4.2021,4.20203,4.20203,3.0,False
'2018-04-04T22:15:00',4.19987,4.19987,4.19987,4.19987,0.0,4.20203,4.20203,4.20203,4.20203,0.0,False
'2018-04-04T22:16:00',4.19987,4.19987,4.19987,4.19987,0.0,4.20203,4.20203,4.20203,4.20203,0.0,True
'2018-04-04T22:17:00',4.19988,4.19988,4.19988,4.19988,1.0,4.20203,4.20203,4.20203,4.20203,1.0,False
'2018-04-04T22:18:00',4.19987,4.19988,4.19987,4.19988,3.5,4.20203,4.20203,4.20202,4.20202,3.0,False
'2018-04-04T22:19:00',4.19988,4.19988,4.19962,4.19986,11.37,4.20203,4.20203,4.20182,4.20193,12.11,True
'2018-04-04T22:20:00',4.19988,4.20005,4.19988,4.19991,21.84,4.20193,4.20213,4.20193,4.20203,22.58,True
'2018-04-04T22:21:00',4.19988,4.19994,4.19984,4.19994,19.24,4.20203,4.20213,4.202,4.20213,19.6,False
'2018-04-04T22:22:00',4.19994,4.19994,4.19986,4.19987,8.0,4.20202,4.20213,4.20202,4.20203,9.48,True
'2018-04-04T22:23:00',4.19987,4.19988,4.19987,4.19987,4.0,4.20203,4.20211,4.20203,4.20211,4.74,False
'2018-04-04T22:24:00',4.19985,4.19989,4.19978,4.19978,9.0,4.20207,4.20207,4.20193,4.20193,10.48,False
'2018-04-04T22:25:00',4.19979,4.19993,4.19962,4.19962,13.12,4.20193,4.20201,4.20172,4.20172,15.96,True
'2018-04-04T22:26:00',4.19962,4.19979,4.19962,4.19978,11.0,4.20172,4.20183,4.20172,4.20182,12.85,True
'2018-04-04T22:27:00',4.19968,4.19981,4.19968,4.19978,8.0,4.20182,4.20193,4.20182,4.20193,8.37,True
'2018-04-04T22:28:00',4.19984,4.19988,4.19984,4.19988,7.0,4.20193,4.20212,4.20193,4.20212,7.37,False
'2018-04-04T22:29:00',4.19992,4.19997,4.19992,4.19992,3.0,4.20213,4.20213,4.20202,4.20202,3.0,False
'2018-04-04T22:30:00',4.19977,4.19988,4.19948,4.19958,23.0,4.20193,4.20203,4.20172,4.20182,23.37,True
'2018-04-04T22:31:00',4.19978,4.19978,4.19957,4.19977,9.0,4.20192,4.20203,4.20182,4.20203,9.0,False
'2018-04-04T22:32:00',4.19967,4.19988,4.19957,4.19967,14.0,4.20193,4.20213,4.20172,4.20183,14.0,False
'2018-04-04T22:33:00',4.19957,4.19988,4.19957,4.19958,9.0,4.20173,4.20212,4.20172,4.20172,9.74,True
'2018-04-04T22:34:00',4.19967,4.19997,4.19967,4.19997,8.0,4.20193,4.20213,4.20193,4.20213,8.0,False
'2018-04-04T22:35:00',4.19987,4.19997,4.19958,4.19967,9.0,4.20203,4.20213,4.20182,4.20183,9.0,True
'2018-04-04T22:36:00',4.19977,4.19977,4.19957,4.19977,7.0,4.20193,4.20203,4.20173,4.20203,7.0,False
'2018-04-04T22:37:00',4.19977,4.19977,4.19957,4.19957,5.0,4.20193,4.20193,4.20173,4.20173,5.0,False
'2018-04-04T22:38:00',4.19927,4.19957,4.19927,4.19957,2.37,4.20203,4.20203,4.20173,4.20173,2.37,True
'2018-04-04T22:39:00',4.19947,4.19977,4.19947,4.19977,6.0,4.20173,4.20203,4.20173,4.20193,6.0,False
'2018-04-04T22:40:00',4.19957,4.19957,4.19938,4.19938,4.0,4.20173,4.20173,4.20162,4.20162,4.0,False
'2018-04-04T22:41:00',4.19907,4.19938,4.19907,4.19938,3.0,4.20193,4.20193,4.20152,4.20152,3.0,False
'2018-04-04T22:42:00',4.19937,4.19938,4.19917,4.19938,4.0,4.20163,4.20163,4.20152,4.20152,4.0,True
'2018-04-04T22:43:00',4.19937,4.19937,4.19937,4.19937,1.0,4.20163,4.20163,4.20163,4.20163,1.0,True
'2018-04-04T22:44:00',4.20008,4.20008,4.19948,4.19987,23.82,4.20232,4.20233,4.20172,4.20218,24.96,True
'2018-04-04T22:45:00',4.20017,4.20017,4.19997,4.19997,5.74,4.20218,4.20223,4.20218,4.20223,6.85,False
'2018-04-04T22:46:00',4.19997,4.19997,4.19997,4.19997,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-04-04T22:47:00',4.19997,4.19997,4.19987,4.19997,5.48,4.20223,4.20223,4.20213,4.20213,4.37,True
'2018-04-04T22:48:00',4.19887,4.20008,4.19887,4.20008,3.37,4.20291,4.20291,4.20222,4.20222,6.87,True
'2018-04-04T22:49:00',4.20008,4.20027,4.19987,4.20027,14.0,4.20222,4.20227,4.20207,4.20227,14.37,False
'2018-04-04T22:50:00',4.20017,4.20017,4.19938,4.19947,15.71,4.20227,4.20227,4.20172,4.20193,17.21,False
'2018-04-04T22:51:00',4.19947,4.19947,4.19927,4.19937,5.37,4.20193,4.20193,4.20153,4.20153,5.37,True
'2018-04-04T22:52:00',4.19958,4.19958,4.19957,4.19957,5.48,4.20172,4.20183,4.20172,4.20183,4.0,False
'2018-04-04T22:53:00',4.19957,4.19967,4.19957,4.19957,7.85,4.20173,4.20183,4.20173,4.20173,6.0,True
'2018-04-04T22:54:00',4.19928,4.19958,4.19928,4.19957,10.96,4.20212,4.20212,4.20172,4.20183,8.37,False
'2018-04-04T22:55:00',4.19957,4.19967,4.19957,4.19957,17.44,4.20173,4.20183,4.20173,4.20173,13.0,False
'2018-04-04T22:56:00',4.19957,4.19957,4.19914,4.19957,6.67,4.20173,4.20226,4.20173,4.20173,5.37,True
'2018-04-04T22:57:00',4.19957,4.19967,4.19957,4.19967,12.96,4.20173,4.20183,4.20172,4.20183,10.0,True
'2018-04-04T22:58:00',4.19968,4.19977,4.19957,4.19967,37.96,4.20222,4.20222,4.20182,4.20193,39.22,False
'2018-04-04T22:59:00',4.19967,4.19997,4.19947,4.19958,38.2,4.20204,4.20213,4.20173,4.20182,45.6,False
'2018-04-04T23:00:00',4.19938,4.19938,4.19938,4.19938,0.75,4.20202,4.20202,4.20202,4.20202,0.75,False
'2018-04-04T23:01:00',4.19938,4.19938,4.19938,4.19938,0.75,4.20202,4.20202,4.20202,4.20202,0.75,False
'2018-04-04T23:02:00',4.19938,4.19938,4.19937,4.19937,1.5,4.20203,4.20203,4.20203,4.20203,1.5,False
'2018-04-04T23:03:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20203,4.20203,4.20203,4.20203,0.0,False
'2018-04-04T23:04:00',4.19937,4.19937,4.19937,4.19937,0.0,4.20203,4.20203,4.20203,4.20203,0.0,True
'2018-04-04T23:05:00',4.19937,4.1999,4.19907,4.1999,8.74,4.20203,4.20203,4.20173,4.20193,8.0,False
'2018-04-04T23:06:00',4.1999,4.1999,4.19917,4.19917,3.0,4.20222,4.20222,4.20193,4.20193,3.0,False
'2018-04-04T23:07:00',4.19887,4.19887,4.19871,4.19871,5.37,4.20192,4.20192,4.20142,4.20142,5.0,True
'2018-04-04T23:08:00',4.19871,4.19871,4.19871,4.19871,2.0,4.20183,4.20183,4.20143,4.20143,2.0,False
'2018-04-04T23:09:00',4.19871,4.19871,4.19871,4.19871,0.0,4.20143,4.20143,4.20143,4.20143,0.0,False
'2018-04-04T23:10:00',4.19871,4.19871,4.19871,4.19871,1.37,4.20143,4.20143,4.20143,4.20143,1.0,True
'2018-04-04T23:11:00',4.19871,4.2001,4.19871,4.19971,11.11,4.20143,4.20152,4.20143,4.20152,10.0,False
'2018-04-04T23:12:00',4.19971,4.19971,4.19887,4.19887,3.0,4.20192,4.20192,4.20153,4.20153,3.0,True
'2018-04-04T23:13:00',4.19867,4.1999,4.19867,4.1999,6.0,4.20143,4.20143,4.20143,4.20143,6.0,False
'2018-04-04T23:14:00',4.1999,4.1999,4.19871,4.19872,5.0,4.20172,4.20173,4.20143,4.20143,5.0,False
'2018-04-04T23:15:00',4.19872,4.19872,4.19871,4.19872,3.74,4.20142,4.20142,4.20142,4.20142,3.0,False
'2018-04-04T23:16:00',4.19871,4.19871,4.19871,4.19871,2.74,4.20142,4.20143,4.20142,4.20143,2.0,True
'2018-04-04T23:17:00',4.19867,4.19877,4.19867,4.19877,2.0,4.20143,4.20143,4.20143,4.20143,2.0,True
'2018-04-04T23:18:00',4.19877,4.19878,4.19871,4.19878,5.48,4.20143,4.20183,4.20142,4.20142,4.0,False
'2018-04-04T23:19:00',4.19878,4.19878,4.19877,4.19877,2.0,4.20142,4.20143,4.20142,4.20143,2.0,True
'2018-04-04T23:20:00',4.19877,4.19897,4.19877,4.19887,9.48,4.20143,4.20163,4.20143,4.20153,8.0,True
'2018-04-04T23:21:00',4.19877,4.19918,4.19877,4.19918,13.85,4.20183,4.20193,4.20182,4.20182,12.0,True
'2018-04-04T23:22:00',4.19928,4.19928,4.19907,4.19927,6.48,4.20192,4.20233,4.20192,4.20233,5.0,True
'2018-04-04T23:23:00',4.19928,4.19967,4.19928,4.19967,2.37,4.20233,4.20233,4.20233,4.20233,2.0,True
'2018-04-04T23:24:00',4.19587,4.19968,4.19587,4.19968,4.75,4.20523,4.20523,4.20232,4.20232,4.75,False
'2018-04-04T23:25:00',4.19967,4.19967,4.19967,4.19967,1.0,4.20233,4.20233,4.20233,4.20233,1.0,True
'2018-04-04T23:26:00',4.19968,4.19968,4.19968,4.19968,1.0,4.20232,4.20232,4.20232,4.20232,1.0,False
'2018-04-04T23:27:00',4.19968,4.19968,4.19968,4.19968,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-04-04T23:28:00',4.19967,4.19967,4.19917,4.19917,7.0,4.20233,4.20233,4.20183,4.20183,7.0,False
'2018-04-04T23:29:00',4.19927,4.19927,4.19917,4.19917,2.0,4.20193,4.20193,4.20183,4.20183,2.0,True
'2018-04-04T23:30:00',4.19908,4.19977,4.19857,4.19972,11.0,4.20192,4.20303,4.20192,4.20223,11.0,False
'2018-04-04T23:31:00',4.19957,4.19957,4.19927,4.19957,4.0,4.20223,4.20223,4.20213,4.20223,4.0,False
'2018-04-04T23:32:00',4.19587,4.19957,4.19587,4.19957,4.94,4.20523,4.20523,4.20223,4.20223,4.94,False
'2018-04-04T23:33:00',4.19957,4.19957,4.19957,4.19957,0.0,4.20223,4.20223,4.20223,4.20223,0.0,False
'2018-04-04T23:34:00',4.19957,4.19967,4.19937,4.19937,4.0,4.20233,4.20233,4.20203,4.20203,4.0,True
'2018-04-04T23:35:00',4.19946,4.19959,4.19946,4.19959,3.0,4.20203,4.20203,4.20193,4.20193,3.0,False
'2018-04-04T23:36:00',4.19917,4.19917,4.19573,4.19917,5.94,4.20193,4.20507,4.20193,4.20193,5.94,True
'2018-04-04T23:37:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20192,4.20192,4.20192,4.20192,1.0,False
'2018-04-04T23:38:00',4.19917,4.19917,4.19917,4.19917,1.0,4.20193,4.20193,4.20193,4.20193,1.0,True
'2018-04-04T23:39:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20192,4.20192,4.20192,4.20192,1.0,False
'2018-04-04T23:40:00',4.19917,4.19917,4.19917,4.19917,1.0,4.20193,4.20193,4.20193,4.20193,1.0,False
'2018-04-04T23:41:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,False
'2018-04-04T23:42:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,False
'2018-04-04T23:43:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,True
'2018-04-04T23:44:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20192,4.20192,4.20192,4.20192,1.0,False
'2018-04-04T23:45:00',4.19917,4.19917,4.19917,4.19917,1.0,4.20193,4.20193,4.20193,4.20193,1.0,False
'2018-04-04T23:46:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,False
'2018-04-04T23:47:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,False
'2018-04-04T23:48:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,False
'2018-04-04T23:49:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,False
'2018-04-04T23:50:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,True
'2018-04-04T23:51:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20192,4.20192,4.20192,4.20192,1.0,False
'2018-04-04T23:52:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20192,4.20192,4.20192,4.20192,0.0,False
'2018-04-04T23:53:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20192,4.20192,4.20192,4.20192,0.0,False
'2018-04-04T23:54:00',4.19917,4.19917,4.19917,4.19917,1.0,4.20193,4.20193,4.20193,4.20193,1.0,True
'2018-04-04T23:55:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20192,4.20192,4.20192,4.20192,1.0,False
'2018-04-04T23:56:00',4.19918,4.19918,4.19918,4.19918,0.0,4.20192,4.20192,4.20192,4.20192,0.0,False
'2018-04-04T23:57:00',4.19917,4.19917,4.19917,4.19917,1.0,4.20193,4.20193,4.20193,4.20193,1.0,False
'2018-04-04T23:58:00',4.19917,4.19917,4.19917,4.19917,0.0,4.20193,4.20193,4.20193,4.20193,0.0,True
'2018-04-04T23:59:00',4.19918,4.19918,4.19918,4.19918,0.75,4.20192,4.20192,4.20192,4.20192,0.75,True
'2018-04-05T00:00:00',4.19917,4.1998,4.19917,4.19961,4.5,4.20183,4.20202,4.20172,4.20193,4.5,False
'2018-04-05T00:01:00',4.19927,4.19927,4.19917,4.19927,2.25,4.20193,4.20193,4.20193,4.20193,2.25,True
'2018-04-05T00:02:00',4.19778,4.19928,4.19778,4.19928,1.12,4.20308,4.20308,4.20192,4.20192,1.12,False
'2018-04-05T00:03:00',4.19918,4.19937,4.19897,4.19907,5.25,4.20182,4.20213,4.20173,4.20183,5.25,True
'2018-04-05T00:04:00',4.19918,4.19918,4.19908,4.19908,2.25,4.20182,4.20183,4.20182,4.20182,2.25,False
'2018-04-05T00:05:00',4.19739,4.19917,4.19739,4.19908,10.75,4.20385,4.20385,4.20172,4.20182,10.75,False
'2018-04-05T00:06:00',4.19917,4.19917,4.19907,4.19907,2.0,4.20183,4.20183,4.20183,4.20183,2.0,True
'2018-04-05T00:07:00',4.19917,4.19917,4.19907,4.19917,4.0,4.20193,4.20193,4.20182,4.20183,4.0,False
'2018-04-05T00:08:00',4.19908,4.19908,4.19908,4.19908,1.0,4.20182,4.20182,4.20182,4.20182,1.0,False
'2018-04-05T00:09:00',4.19918,4.19918,4.19907,4.19908,6.0,4.20192,4.20192,4.20182,4.20182,6.0,False
'2018-04-05T00:10:00',4.19917,4.19917,4.19907,4.19907,2.0,4.20183,4.20183,4.20183,4.20183,2.0,True
'2018-04-05T00:11:00',4.1988,4.19918,4.1988,4.19918,2.0,4.20228,4.20228,4.20182,4.20182,2.0,False
'2018-04-05T00:12:00',4.19917,4.19917,4.19907,4.19907,2.0,4.20183,4.20183,4.20183,4.20183,2.0,True
'2018-04-05T00:13:00',4.19918,4.19918,4.19918,4.19918,1.0,4.20182,4.20182,4.20182,4.20182,1.0,False
'2018-04-05T00:14:00',4.19907,4.19907,4.19907,4.19907,1.0,4.20183,4.20183,4.20183,4.20183,1.0,True
'2018-04-05T00:15:00',4.19874,4.19908,4.19874,4.19908,2.0,4.20222,4.20222,4.20182,4.20182,2.0,False
'2018-04-05T00:16:00',4.19918,4.19918,4.19907,4.19907,2.0,4.20192,4.20192,4.20183,4.20183,2.0,False
'2018-04-05T00:17:00',4.19917,4.19917,4.19868,4.19868,8.0,4.20183,4.20183,4.20132,4.20132,8.0,False
'2018-04-05T00:18:00',4.19838,4.19867,4.19838,4.19867,2.0,4.20186,4.20186,4.20133,4.20133,2.0,False
'2018-04-05T00:19:00',4.19857,4.19857,4.19857,4.19857,1.0,4.20133,4.20133,4.20133,4.20133,1.0,True
'2018-04-05T00:20:00',4.19833,4.19877,4.19833,4.19877,4.0,4.20181,4.20181,4.20133,4.20143,4.0,False
'2018-04-05T00:21:00',4.19867,4.19867,4.19867,4.19867,2.0,4.20143,4.20143,4.20133,4.20133,2.0,False
'2018-04-05T00:22:00',4.19857,4.19857,4.19857,4.19857,3.0,4.20133,4.20133,4.20123,4.20133,3.0,True
'2018-04-05T00:23:00',4.19857,4.19877,4.19857,4.19867,3.0,4.20123,4.20143,4.20123,4.20133,3.0,False
'2018-04-05T00:24:00',4.19858,4.19867,4.19857,4.19867,7.0,4.20132,4.20143,4.20132,4.20133,7.0,False
'2018-04-05T00:25:00',4.19857,4.19857,4.19857,4.19857,1.0,4.20133,4.20133,4.20133,4.20133,1.0,True
'2018-04-05T00:26:00',4.19831,4.19877,4.19831,4.19877,5.0,4.20177,4.20177,4.20132,4.20143,5.0,False
'2018-04-05T00:27:00',4.19867,4.19868,4.19858,4.19867,5.0,4.20143,4.20143,4.20132,4.20143,5.0,False
'2018-04-05T00:28:00',4.19878,4.19878,4.19857,4.19867,8.0,4.20142,4.20143,4.20123,4.20133,8.0,True
'2018-04-05T00:29:00',4.19857,4.19878,4.19857,4.19877,9.0,4.20133,4.20143,4.20132,4.20143,9.0,False
'2018-04-05T00:30:00',4.19867,4.19868,4.19857,4.19857,3.0,4.20143,4.20143,4.20132,4.20133,3.0,False
'2018-04-05T00:31:00',4.19857,4.19857,4.19857,4.19857,0.0,4.20133,4.20133,4.20133,4.20133,0.0,True
'2018-04-05T00:32:00',4.19867,4.19877,4.19867,4.19877,2.0,4.20143,4.20143,4.20143,4.20143,2.0,False
'2018-04-05T00:33:00',4.19867,4.19868,4.19857,4.19857,4.0,4.20143,4.20143,4.20123,4.20123,4.0,True
'2018-04-05T00:34:00',4.19867,4.19867,4.19857,4.19857,3.0,4.20143,4.20143,4.20133,4.20133,3.0,False
'2018-04-05T00:35:00',4.19857,4.19857,4.19857,4.19857,1.0,4.20123,4.20123,4.20123,4.20123,1.0,False
'2018-04-05T00:36:00',4.19868,4.19868,4.19857,4.19857,3.0,4.20142,4.20142,4.20123,4.20123,3.0,False
'2018-04-05T00:37:00',4.19857,4.19857,4.19857,4.19857,0.0,4.20123,4.20123,4.20123,4.20123,0.0,False
'2018-04-05T00:38:00',4.19867,4.19867,4.19847,4.19857,4.0,4.20143,4.20143,4.20123,4.20123,4.0,True
'2018-04-05T00:39:00',4.19867,4.19868,4.19847,4.19868,5.0,4.20143,4.20143,4.20123,4.20132,5.0,True
'2018-04-05T00:40:00',4.19877,4.19927,4.19847,4.19927,20.5,4.20143,4.20203,4.20122,4.20193,19.0,True
'2018-04-05T00:41:00',4.19907,4.19938,4.19867,4.19937,35.0,4.20183,4.20213,4.20143,4.20203,35.0,False
'2018-04-05T00:42:00',4.19917,4.19947,4.19868,4.19928,29.0,4.20193,4.20213,4.20152,4.20192,29.0,True
'2018-04-05T00:43:00',4.19897,4.19938,4.19877,4.19937,29.0,4.20173,4.20213,4.20162,4.20213,29.0,False
'2018-04-05T00:44:00',4.19938,4.19938,4.19877,4.19877,21.0,4.20202,4.20213,4.20182,4.20183,21.0,True
'2018-04-05T00:45:00',4.19907,4.19947,4.19877,4.19928,17.0,4.20173,4.20213,4.20162,4.20192,17.0,False
'2018-04-05T00:46:00',4.19918,4.19947,4.19877,4.19907,34.0,4.20182,4.20213,4.20173,4.20183,34.0,True
'2018-04-05T00:47:00',4.19937,4.19947,4.19877,4.19927,28.0,4.20203,4.20213,4.20172,4.20193,28.0,False
'2018-04-05T00:48:00',4.19917,4.19938,4.19887,4.19927,16.0,4.20183,4.20213,4.20182,4.20193,16.0,False
'2018-04-05T00:49:00',4.19917,4.19928,4.19887,4.19917,16.0,4.20183,4.20213,4.20152,4.20183,16.0,False
'2018-04-05T00:50:00',4.19907,4.19928,4.19878,4.19917,23.0,4.20173,4.20202,4.20162,4.20183,23.0,False
'2018-04-05T00:51:00',4.19897,4.19937,4.19877,4.19877,19.0,4.20173,4.20203,4.20162,4.20183,19.0,True
'2018-04-05T00:52:00',4.19877,4.19987,4.19877,4.19951,28.0,4.20173,4.20263,4.20142,4.20263,28.0,True
'2018-04-05T00:53:00',4.19961,4.20028,4.19961,4.20027,34.0,4.20263,4.20293,4.20262,4.20293,34.0,True
'2018-04-05T00:54:00',4.20027,4.20057,4.20027,4.20057,7.0,4.20303,4.20333,4.20303,4.20333,7.0,True
'2018-04-05T00:55:00',4.20068,4.20078,4.20067,4.20077,6.0,4.20332,4.20343,4.20332,4.20343,6.0,False
'2018-04-05T00:56:00',4.20077,4.20077,4.20057,4.20057,7.0,4.20353,4.20353,4.20323,4.20323,7.0,True
'2018-04-05T00:57:00',4.20047,4.20088,4.20047,4.20067,28.0,4.20323,4.20363,4.20312,4.20363,28.0,True
'2018-04-05T00:58:00',4.20097,4.20098,4.20047,4.20097,37.0,4.20373,4.20373,4.20313,4.20363,37.0,False
'2018-04-05T00:59:00',4.20098,4.20098,4.20077,4.20088,18.0,4.20372,4.20373,4.20343,4.20362,18.0,False
'2018-04-05T01:00:00',4.19821,4.20098,4.19821,4.20077,24.75,4.20631,4.20631,4.20332,4.20343,24.37,False
'2018-04-05T01:01:00',4.20077,4.20097,4.20037,4.20057,24.0,4.20353,4.20363,4.20322,4.20323,24.0,False
'2018-04-05T01:02:00',4.20068,4.20087,4.19932,4.20007,18.75,4.20342,4.205,4.20323,4.20393,18.75,True
'2018-04-05T01:03:00',4.20018,4.20048,4.20007,4.20048,18.0,4.20402,4.20433,4.20402,4.20422,18.12,False
'2018-04-05T01:04:00',4.20048,4.20048,4.20027,4.20027,7.0,4.20394,4.20394,4.20394,4.20394,7.0,True
'2018-04-05T01:05:00',4.20027,4.20057,4.20027,4.20057,12.0,4.20403,4.20443,4.20403,4.20433,12.0,True
'2018-04-05T01:06:00',4.20047,4.20117,4.20047,4.20117,14.0,4.20423,4.20433,4.20372,4.20383,14.0,False
'2018-04-05T01:07:00',4.20107,4.20118,4.20077,4.20097,12.0,4.20383,4.20383,4.20352,4.20363,12.0,True
'2018-04-05T01:08:00',4.20098,4.20107,4.20098,4.20107,2.0,4.20372,4.20373,4.20372,4.20373,2.0,True
'2018-04-05T01:09:00',4.19963,4.20108,4.19963,4.20108,2.75,4.20529,4.20529,4.20372,4.20372,2.75,False
'2018-04-05T01:10:00',4.20108,4.20108,4.20108,4.20108,0.0,4.20372,4.20372,4.20372,4.20372,0.0,True
'2018-04-05T01:11:00',4.20117,4.20118,4.20097,4.20107,10.0,4.20393,4.20393,4.20373,4.20383,10.0,True
'2018-04-05T01:12:00',4.20098,4.20127,4.20087,4.20127,16.0,4.20372,4.20412,4.20352,4.20403,16.0,False
'2018-04-05T01:13:00',4.20128,4.20138,4.20107,4.20107,8.0,4.20402,4.20403,4.20373,4.20383,8.0,False
'2018-04-05T01:14:00',4.20108,4.20108,4.20097,4.20097,4.0,4.20372,4.20373,4.20372,4.20373,4.0,True
'2018-04-05T01:15:00',4.20108,4.20127,4.20098,4.20117,8.0,4.20372,4.20393,4.20372,4.20393,8.0,True
'2018-04-05T01:16:00',4.20117,4.20137,4.20098,4.20128,11.0,4.20383,4.20403,4.20372,4.20392,11.0,False
'2018-04-05T01:17:00',4.20117,4.20137,4.20108,4.20117,9.0,4.20393,4.20413,4.20382,4.20383,9.0,False
'2018-04-05T01:18:00',4.20108,4.20108,4.20097,4.20097,2.0,4.20372,4.20373,4.20372,4.20373,2.0,True
'2018-04-05T01:19:00',4.20117,4.20128,4.20097,4.20127,9.0,4.20383,4.20403,4.20383,4.20403,9.0,False
'2018-04-05T01:20:00',4.20127,4.20128,4.20127,4.20128,3.0,4.20393,4.20403,4.20392,4.20392,3.0,True
'2018-04-05T01:21:00',4.20107,4.20127,4.20107,4.20127,9.0,4.20383,4.20403,4.20373,4.20403,9.0,False
'2018-04-05T01:22:00',4.20117,4.20127,4.20107,4.20127,7.0,4.20383,4.20403,4.20372,4.20393,7.0,True
'2018-04-05T01:23:00',4.20138,4.20138,4.20128,4.20128,2.0,4.20402,4.20402,4.20402,4.20402,2.0,False
'2018-04-05T01:24:00',4.20127,4.20128,4.20088,4.20097,21.0,4.20393,4.20402,4.20352,4.20373,21.0,True
'2018-04-05T01:25:00',4.20117,4.20117,4.20107,4.20108,3.0,4.20383,4.20383,4.20372,4.20372,3.0,False
'2018-04-05T01:26:00',4.20107,4.20107,4.20107,4.20107,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-05T01:27:00',4.20108,4.20108,4.20087,4.20098,7.0,4.20372,4.20373,4.20363,4.20372,7.0,True
'2018-04-05T01:28:00',4.20107,4.20117,4.20107,4.20107,3.0,4.20373,4.20383,4.20373,4.20373,3.0,False
'2018-04-05T01:29:00',4.20107,4.20108,4.20107,4.20108,2.0,4.2037,4.2037,4.2037,4.2037,2.0,True
'2018-04-05T01:30:00',4.20108,4.20108,4.20097,4.20108,5.0,4.20382,4.20382,4.20372,4.20382,5.0,True
'2018-04-05T01:31:00',4.20117,4.20118,4.20107,4.20118,5.0,4.20383,4.20383,4.20372,4.20382,5.0,False
'2018-04-05T01:32:00',4.20107,4.20108,4.20097,4.20108,10.0,4.20373,4.20373,4.20363,4.20372,10.0,False
'2018-04-05T01:33:00',4.20108,4.20108,4.20097,4.20097,5.0,4.20335,4.20335,4.20335,4.20335,5.0,True
'2018-04-05T01:34:00',4.20097,4.20098,4.20087,4.20087,4.0,4.20373,4.20373,4.20363,4.20363,4.0,True
'2018-04-05T01:35:00',4.20097,4.20108,4.20087,4.20107,11.0,4.20363,4.20383,4.20353,4.20383,11.0,False
'2018-04-05T01:36:00',4.20107,4.20108,4.20087,4.20087,19.0,4.20373,4.20383,4.20352,4.20363,19.0,False
'2018-04-05T01:37:00',4.20087,4.20087,4.20087,4.20087,0.0,4.20363,4.20363,4.20363,4.20363,0.0,True
'2018-04-05T01:38:00',4.20088,4.20108,4.20088,4.20108,4.0,4.20362,4.20382,4.20362,4.20382,4.0,True
'2018-04-05T01:39:00',4.20107,4.20117,4.20087,4.20117,5.0,4.20373,4.20383,4.20363,4.20383,5.0,False
'2018-04-05T01:40:00',4.20107,4.20118,4.20087,4.20087,11.0,4.20383,4.20383,4.20363,4.20363,11.0,True
'2018-04-05T01:41:00',4.20097,4.20098,4.20097,4.20098,2.0,4.20363,4.20372,4.20363,4.20372,2.0,False
'2018-04-05T01:42:00',4.20098,4.20098,4.20087,4.20097,9.0,4.20362,4.20373,4.20353,4.20363,9.0,True
'2018-04-05T01:43:00',4.20098,4.20098,4.20098,4.20098,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-05T01:44:00',4.20097,4.20097,4.20087,4.20097,3.0,4.20363,4.20363,4.20363,4.20363,3.0,False
'2018-04-05T01:45:00',4.20087,4.20097,4.20087,4.20088,3.0,4.20353,4.20363,4.20353,4.20362,3.0,True
'2018-04-05T01:46:00',4.20097,4.20097,4.20097,4.20097,1.0,4.20363,4.20363,4.20363,4.20363,1.0,False
'2018-04-05T01:47:00',4.20088,4.20097,4.20087,4.20087,3.0,4.20352,4.20363,4.20352,4.20363,3.0,False
'2018-04-05T01:48:00',4.20054,4.20087,4.20054,4.20078,4.0,4.204,4.204,4.20342,4.20342,4.0,False
'2018-04-05T01:49:00',4.20048,4.20077,4.20048,4.20077,2.0,4.20396,4.20396,4.20343,4.20343,2.0,True
'2018-04-05T01:50:00',4.20077,4.20107,4.20077,4.20107,5.0,4.20353,4.20383,4.20342,4.20383,5.0,False
'2018-04-05T01:51:00',4.20117,4.20118,4.20041,4.20088,15.0,4.20383,4.20383,4.20259,4.20328,16.37,False
'2018-04-05T01:52:00',4.20097,4.20097,4.20077,4.20087,7.0,4.20328,4.20342,4.20318,4.20318,7.0,True
'2018-04-05T01:53:00',4.20077,4.20088,4.20039,4.20077,11.0,4.20318,4.20398,4.20318,4.20343,11.0,False
'2018-04-05T01:54:00',4.20068,4.20078,4.20057,4.20057,6.0,4.20332,4.20343,4.20323,4.20323,6.0,True
'2018-04-05T01:55:00',4.20058,4.20068,4.20057,4.20067,4.0,4.20322,4.20333,4.20322,4.20333,4.0,True
'2018-04-05T01:56:00',4.20077,4.20128,4.20077,4.20128,12.0,4.20343,4.20403,4.20343,4.20402,12.0,True
'2018-04-05T01:57:00',4.20137,4.20137,4.20137,4.20137,1.0,4.20403,4.20403,4.20403,4.20403,1.0,False
'2018-04-05T01:58:00',4.20128,4.20128,4.20128,4.20128,2.0,4.20402,4.20402,4.20392,4.20392,2.0,True
'2018-04-05T01:59:00',4.20102,4.20137,4.20102,4.20137,6.0,4.2045,4.2045,4.20393,4.20403,6.0,False
'2018-04-05T02:00:00',4.20128,4.20148,4.2011,4.20127,24.74,4.20392,4.20422,4.20383,4.20403,24.0,False
'2018-04-05T02:01:00',4.20128,4.20147,4.20117,4.20128,13.0,4.20392,4.20423,4.20392,4.20392,13.0,False
'2018-04-05T02:02:00',4.20127,4.20157,4.20117,4.20117,12.0,4.20403,4.20423,4.20383,4.20383,12.0,True
'2018-04-05T02:03:00',4.20127,4.20138,4.20097,4.20118,27.0,4.20393,4.20403,4.20363,4.20392,27.0,False
'2018-04-05T02:04:00',4.20107,4.20128,4.20088,4.20098,30.37,4.20383,4.20393,4.20362,4.20372,30.0,False
'2018-04-05T02:05:00',4.20107,4.20117,4.20077,4.20077,11.0,4.20373,4.20383,4.20343,4.20343,11.0,True
'2018-04-05T02:06:00',4.20077,4.20137,4.20068,4.20098,37.59,4.20353,4.20403,4.20342,4.20362,35.48,True
'2018-04-05T02:07:00',4.20098,4.20138,4.20098,4.20107,14.0,4.20372,4.20403,4.20369,4.20383,14.0,False
'2018-04-05T02:08:00',4.20107,4.20127,4.20077,4.20108,21.0,4.20373,4.20393,4.20353,4.20372,21.0,True
'2018-04-05T02:09:00',4.20107,4.20148,4.20098,4.20147,24.0,4.20383,4.20413,4.20372,4.20413,24.0,False
'2018-04-05T02:10:00',4.20137,4.20147,4.20087,4.20108,11.0,4.20403,4.20413,4.20382,4.20382,11.37,True
'2018-04-05T02:11:00',4.20108,4.20117,4.20107,4.20117,7.0,4.20372,4.20393,4.20372,4.20383,7.0,True
'2018-04-05T02:12:00',4.20108,4.20148,4.20097,4.20137,17.0,4.20372,4.20413,4.20372,4.20403,17.0,False
'2018-04-05T02:13:00',4.20128,4.20138,4.20117,4.20128,14.0,4.20402,4.20412,4.20392,4.20402,14.0,False
'2018-04-05T02:14:00',4.20138,4.20148,4.20107,4.20107,16.0,4.20412,4.20413,4.20373,4.20373,16.0,False
'2018-04-05T02:15:00',4.20097,4.20107,4.20087,4.20107,8.0,4.20363,4.20373,4.20363,4.20373,8.0,False
'2018-04-05T02:16:00',4.20097,4.20128,4.20097,4.20107,6.0,4.20363,4.20393,4.20363,4.20373,6.0,True
'2018-04-05T02:17:00',4.20097,4.20117,4.20087,4.20101,6.0,4.20373,4.20442,4.20353,4.20442,6.74,True
'2018-04-05T02:18:00',4.20103,4.20103,4.20102,4.20103,4.0,4.20449,4.20449,4.20442,4.20442,5.86,False
'2018-04-05T02:19:00',4.201,4.201,4.20076,4.20098,13.74,4.20442,4.20445,4.20423,4.20423,18.58,False
'2018-04-05T02:20:00',4.20111,4.20111,4.20073,4.20087,9.0,4.20367,4.20411,4.20364,4.20393,9.37,False
'2018-04-05T02:21:00',4.20087,4.20087,4.20074,4.20074,6.0,4.20388,4.20388,4.20388,4.20388,6.0,True
'2018-04-05T02:22:00',4.20074,4.20107,4.20061,4.20107,9.0,4.20375,4.20375,4.20373,4.20373,9.0,True
'2018-04-05T02:23:00',4.20108,4.20108,4.20108,4.20108,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-05T02:24:00',4.20098,4.20098,4.20077,4.20097,8.0,4.20362,4.20373,4.20352,4.20373,8.0,False
'2018-04-05T02:25:00',4.20107,4.20108,4.20097,4.20097,4.0,4.20373,4.20373,4.20372,4.20373,4.0,False
'2018-04-05T02:26:00',4.20075,4.20098,4.20075,4.20098,2.0,4.20423,4.20423,4.20362,4.20362,2.37,False
'2018-04-05T02:27:00',4.20098,4.20098,4.20084,4.20084,4.0,4.2034,4.2034,4.2034,4.2034,4.0,False
'2018-04-05T02:28:00',4.20077,4.20078,4.20067,4.20077,22.0,4.20343,4.20353,4.20332,4.20353,22.0,False
'2018-04-05T02:29:00',4.20077,4.20077,4.20077,4.20077,1.0,4.20343,4.20343,4.20343,4.20343,1.0,True
'2018-04-05T02:30:00',4.20078,4.20078,4.20078,4.20078,1.0,4.20342,4.20342,4.20342,4.20342,1.0,False
'2018-04-05T02:31:00',4.20077,4.20078,4.20067,4.20077,15.0,4.20343,4.20343,4.20342,4.20343,15.0,False
'2018-04-05T02:32:00',4.20048,4.20067,4.20048,4.20067,2.0,4.20396,4.20396,4.20343,4.20343,2.37,True
'2018-04-05T02:33:00',4.20078,4.20078,4.20078,4.20078,1.0,4.20342,4.20342,4.20342,4.20342,1.0,False
'2018-04-05T02:34:00',4.20045,4.20077,4.20045,4.20077,2.0,4.20393,4.20393,4.20343,4.20343,2.37,False
'2018-04-05T02:35:00',4.20078,4.20078,4.20067,4.20077,8.0,4.20342,4.20353,4.20342,4.20343,8.0,False
'2018-04-05T02:36:00',4.20048,4.20077,4.20038,4.20077,8.0,4.20386,4.20386,4.20342,4.20343,8.74,False
'2018-04-05T02:37:00',4.20067,4.20078,4.20067,4.20077,71.0,4.20343,4.20353,4.20342,4.20343,71.0,False
'2018-04-05T02:38:00',4.20097,4.20097,4.20077,4.20077,6.0,4.20363,4.20363,4.20342,4.20343,6.0,True
'2018-04-05T02:39:00',4.20053,4.20053,4.20052,4.20052,3.0,4.20401,4.20401,4.204,4.204,4.11,False
'2018-04-05T02:40:00',4.20077,4.20077,4.20077,4.20077,1.0,4.20343,4.20343,4.20343,4.20343,1.0,True
'2018-04-05T02:41:00',4.20067,4.20078,4.20067,4.20078,5.0,4.20343,4.20343,4.20342,4.20342,5.0,False
'2018-04-05T02:42:00',4.20077,4.20077,4.20077,4.20077,1.0,4.20343,4.20343,4.20343,4.20343,1.0,False
'2018-04-05T02:43:00',4.20046,4.20078,4.20046,4.20077,6.0,4.20392,4.20392,4.20342,4.20343,6.37,False
'2018-04-05T02:44:00',4.20067,4.20078,4.20067,4.20077,4.0,4.20343,4.20343,4.20342,4.20343,4.0,True
'2018-04-05T02:45:00',4.2005,4.20078,4.2005,4.20078,3.0,4.20398,4.20398,4.20342,4.20342,3.75,False
'2018-04-05T02:46:00',4.20067,4.20077,4.20067,4.20077,2.0,4.20343,4.20343,4.20343,4.20343,2.0,True
'2018-04-05T02:47:00',4.20077,4.20077,4.20077,4.20077,3.0,4.20353,4.20353,4.20343,4.20353,3.0,False
'2018-04-05T02:48:00',4.20077,4.20077,4.20077,4.20077,1.0,4.20343,4.20343,4.20343,4.20343,1.0,False
'2018-04-05T02:49:00',4.20048,4.20077,4.20048,4.20077,2.0,4.20396,4.20396,4.20343,4.20343,2.37,False
'2018-04-05T02:50:00',4.20077,4.20077,4.20077,4.20077,0.0,4.20343,4.20343,4.20343,4.20343,0.0,False
'2018-04-05T02:51:00',4.20077,4.20077,4.20077,4.20077,0.0,4.20343,4.20343,4.20343,4.20343,0.0,True
'2018-04-05T02:52:00',4.20078,4.20097,4.20078,4.20097,3.0,4.20352,4.20363,4.20352,4.20363,3.0,True
'2018-04-05T02:53:00',4.20071,4.20098,4.20071,4.20098,2.0,4.20419,4.20419,4.20362,4.20362,2.0,False
'2018-04-05T02:54:00',4.20118,4.20118,4.20088,4.20088,25.0,4.20382,4.20383,4.20333,4.20342,24.0,True
'2018-04-05T02:55:00',4.20088,4.20152,4.20087,4.2013,30.11,4.20343,4.20394,4.20343,4.20386,29.0,True
'2018-04-05T02:56:00',4.20151,4.20151,4.2013,4.20147,8.37,4.20386,4.20423,4.20382,4.20423,8.0,False
'2018-04-05T02:57:00',4.20147,4.20147,4.20118,4.20138,7.37,4.20423,4.20423,4.20393,4.20412,7.37,False
'2018-04-05T02:58:00',4.20147,4.20157,4.20127,4.20127,17.37,4.20413,4.20423,4.20392,4.20393,17.0,False
'2018-04-05T02:59:00',4.20128,4.20128,4.20108,4.20118,16.85,4.20402,4.20402,4.20377,4.20383,15.0,False
'2018-04-05T03:00:00',4.20118,4.20118,4.20078,4.20088,8.22,4.20369,4.20379,4.20362,4.20362,6.0,True
'2018-04-05T03:01:00',4.20092,4.20107,4.20092,4.20107,6.48,4.20346,4.20346,4.20342,4.20346,5.0,True
'2018-04-05T03:02:00',4.20107,4.20117,4.20107,4.20108,10.96,4.20369,4.20379,4.20369,4.20379,8.12,True
'2018-04-05T03:03:00',4.20118,4.20118,4.20097,4.20117,10.96,4.20389,4.20392,4.20382,4.20383,8.0,False
'2018-04-05T03:04:00',4.20117,4.20118,4.20094,4.20094,19.18,4.20383,4.20383,4.20352,4.20352,14.37,True
'2018-04-05T03:05:00',4.20107,4.20118,4.20107,4.20118,5.48,4.20383,4.20383,4.20382,4.20382,4.0,False
'2018-04-05T03:06:00',4.20107,4.20118,4.20107,4.20118,4.11,4.20383,4.20383,4.20382,4.20382,3.0,False
'2018-04-05T03:07:00',4.20088,4.20118,4.20087,4.20088,6.5,4.20436,4.20436,4.20363,4.20382,6.5,True
'2018-04-05T03:08:00',4.20088,4.20107,4.20087,4.20107,4.11,4.20382,4.20383,4.20353,4.20383,3.37,True
'2018-04-05T03:09:00',4.20117,4.20117,4.20096,4.20117,8.22,4.20383,4.20408,4.20383,4.20383,6.5,False
'2018-04-05T03:10:00',4.20088,4.20117,4.20087,4.20107,23.79,4.20382,4.20383,4.20353,4.20373,17.0,False
'2018-04-05T03:11:00',4.20107,4.20108,4.20086,4.20088,21.92,4.20383,4.20383,4.20352,4.20353,16.0,True
'2018-04-05T03:12:00',4.20107,4.20107,4.20107,4.20107,1.37,4.20383,4.20383,4.20383,4.20383,1.0,False
'2018-04-05T03:13:00',4.20117,4.20117,4.2009,4.20107,4.37,4.20383,4.20436,4.20383,4.20383,4.37,True
'2018-04-05T03:14:00',4.20097,4.20117,4.20097,4.20117,2.0,4.20445,4.20445,4.20383,4.20383,2.75,False
'2018-04-05T03:15:00',4.20117,4.20117,4.20117,4.20117,1.37,4.20383,4.20383,4.20383,4.20383,1.0,False
'2018-04-05T03:16:00',4.2009,4.2009,4.20088,4.20088,2.74,4.20363,4.20363,4.20352,4.20352,2.0,True
'2018-04-05T03:17:00',4.20088,4.20088,4.20088,4.20088,3.74,4.20352,4.20429,4.20352,4.20363,3.12,False
'2018-04-05T03:18:00',4.20088,4.20088,4.20088,4.20088,1.37,4.20353,4.20353,4.20353,4.20353,1.0,False
'2018-04-05T03:19:00',4.20088,4.20088,4.20087,4.20087,13.46,4.20436,4.20436,4.20352,4.20353,10.75,True
'2018-04-05T03:20:00',4.20087,4.20108,4.20087,4.20108,4.11,4.20353,4.20382,4.20353,4.20382,3.0,False
'2018-04-05T03:21:00',4.20108,4.20108,4.20088,4.20088,3.74,4.20382,4.20382,4.20352,4.20352,3.0,False
'2018-04-05T03:22:00',4.20088,4.20088,4.20087,4.20087,2.0,4.20352,4.20353,4.20352,4.20353,2.0,False
'2018-04-05T03:23:00',4.20086,4.20087,4.20086,4.20087,2.0,4.20353,4.20353,4.20353,4.20353,2.0,True
'2018-04-05T03:24:00',4.20088,4.20088,4.20087,4.20088,6.98,4.20353,4.20363,4.20352,4.20352,5.0,True
'2018-04-05T03:25:00',4.20087,4.20118,4.20087,4.20118,2.74,4.20383,4.20383,4.20382,4.20382,2.0,False
'2018-04-05T03:26:00',4.20107,4.20118,4.20107,4.20118,8.22,4.20383,4.20383,4.20373,4.20382,6.0,False
'2018-04-05T03:27:00',4.20118,4.20118,4.2009,4.20117,10.96,4.20382,4.20389,4.20382,4.20383,8.0,False
'2018-04-05T03:28:00',4.20107,4.20107,4.20088,4.20107,4.11,4.20383,4.20436,4.20383,4.20383,3.75,False
'2018-04-05T03:29:00',4.20107,4.20107,4.20087,4.20088,6.85,4.20383,4.20383,4.20352,4.20352,5.37,True
'2018-04-05T03:30:00',4.20089,4.20107,4.20088,4.20088,6.48,4.20352,4.20383,4.20352,4.20363,5.0,False
'2018-04-05T03:31:00',4.20088,4.20088,4.20088,4.20088,4.61,4.20363,4.20363,4.20352,4.20363,3.0,False
'2018-04-05T03:32:00',4.20089,4.20089,4.20089,4.20089,2.74,4.20435,4.20435,4.20353,4.20353,2.75,False
'2018-04-05T03:33:00',4.20089,4.20089,4.20088,4.20088,4.11,4.20353,4.20363,4.20353,4.20353,3.0,True
'2018-04-05T03:34:00',4.20088,4.20108,4.20088,4.20107,5.48,4.20363,4.20382,4.20363,4.20373,4.0,True
'2018-04-05T03:35:00',4.20108,4.20118,4.20107,4.20118,8.22,4.20382,4.20383,4.20373,4.20382,6.0,False
'2018-04-05T03:36:00',4.20118,4.20118,4.20107,4.20107,6.85,4.20382,4.20383,4.20382,4.20383,5.0,False
'2018-04-05T03:37:00',4.20107,4.20117,4.2009,4.20093,8.22,4.20373,4.20383,4.20353,4.20353,6.0,True
'2018-04-05T03:38:00',4.20093,4.20118,4.20092,4.20092,12.33,4.20363,4.20382,4.20352,4.20363,9.0,True
'2018-04-05T03:39:00',4.20094,4.20117,4.20093,4.201,17.81,4.20363,4.20383,4.20353,4.20363,13.0,True
'2018-04-05T03:40:00',4.20117,4.20118,4.201,4.20107,9.59,4.20383,4.20383,4.20352,4.20383,7.0,False
'2018-04-05T03:41:00',4.20107,4.20107,4.20091,4.20107,5.48,4.20383,4.20433,4.20373,4.20373,4.12,False
'2018-04-05T03:42:00',4.20088,4.20088,4.20088,4.20088,3.74,4.20352,4.20362,4.20352,4.20362,2.0,True
'2018-04-05T03:43:00',4.20087,4.2009,4.20087,4.2009,9.22,4.20428,4.20428,4.20352,4.20363,6.12,False
'2018-04-05T03:44:00',4.20089,4.20089,4.20089,4.20089,1.37,4.20352,4.20352,4.20352,4.20352,1.0,True
'2018-04-05T03:45:00',4.20089,4.20089,4.20088,4.20088,5.74,4.20437,4.20437,4.20353,4.20363,5.75,True
'2018-04-05T03:46:00',4.20088,4.20089,4.20088,4.20089,7.85,4.20353,4.20362,4.20352,4.20362,6.0,True
'2018-04-05T03:47:00',4.20107,4.20107,4.20107,4.20107,1.37,4.20383,4.20383,4.20383,4.20383,1.0,False
'2018-04-05T03:48:00',4.20087,4.20087,4.20087,4.20087,1.37,4.20363,4.20363,4.20363,4.20363,1.0,True
'2018-04-05T03:49:00',4.2009,4.20107,4.2009,4.20107,3.37,4.20438,4.20438,4.20362,4.20383,3.75,False
'2018-04-05T03:50:00',4.20089,4.20091,4.20089,4.20091,6.85,4.20363,4.20363,4.20352,4.20363,5.0,True
'2018-04-05T03:51:00',4.20107,4.20107,4.20107,4.20107,1.37,4.20383,4.20383,4.20383,4.20383,1.0,False
'2018-04-05T03:52:00',4.20091,4.20107,4.20091,4.20107,5.48,4.20409,4.20409,4.20373,4.20383,5.62,False
'2018-04-05T03:53:00',4.20088,4.20107,4.20088,4.20107,4.11,4.20363,4.20383,4.20363,4.20383,3.0,False
'2018-04-05T03:54:00',4.20088,4.20088,4.20088,4.20088,3.74,4.20362,4.20362,4.20352,4.20352,2.0,True
'2018-04-05T03:55:00',4.20089,4.20089,4.20089,4.20089,1.37,4.20363,4.20363,4.20363,4.20363,1.0,False
'2018-04-05T03:56:00',4.20108,4.20108,4.20088,4.20089,12.83,4.20382,4.20383,4.20352,4.20353,9.0,True
'2018-04-05T03:57:00',4.2009,4.20108,4.2009,4.20108,2.74,4.20363,4.20382,4.20363,4.20382,2.0,False
'2018-04-05T03:58:00',4.20107,4.20107,4.20107,4.20107,3.37,4.20373,4.20383,4.20373,4.20383,3.0,False
'2018-04-05T03:59:00',4.20108,4.20118,4.20107,4.20107,3.0,4.20372,4.20383,4.20372,4.20383,3.0,True
'2018-04-05T04:00:00',4.20118,4.20118,4.20118,4.20118,2.37,4.20382,4.20382,4.20382,4.20382,2.0,False
'2018-04-05T04:01:00',4.20108,4.20117,4.20107,4.20107,6.85,4.20382,4.20383,4.20372,4.20383,5.0,False
'2018-04-05T04:02:00',4.20091,4.20091,4.20087,4.20087,4.61,4.20363,4.20363,4.20353,4.20363,3.0,False
'2018-04-05T04:03:00',4.20087,4.20087,4.20087,4.20087,2.37,4.20353,4.20353,4.20353,4.20353,2.0,True
'2018-04-05T04:04:00',4.20088,4.20089,4.20088,4.20089,4.11,4.20363,4.20363,4.20353,4.20353,3.0,False
'2018-04-05T04:05:00',4.20107,4.20108,4.20082,4.20082,14.83,4.20383,4.20383,4.20352,4.20352,11.0,True
'2018-04-05T04:06:00',4.20085,4.20107,4.20085,4.20107,5.48,4.20352,4.20373,4.20352,4.20373,4.0,True
'2018-04-05T04:07:00',4.20097,4.20127,4.2008,4.20118,21.18,4.20373,4.20388,4.20353,4.20382,16.0,False
'2018-04-05T04:08:00',4.20118,4.20118,4.20107,4.20118,14.7,4.20382,4.20383,4.20378,4.20378,11.0,False
'2018-04-05T04:09:00',4.20088,4.20138,4.20087,4.20118,17.07,4.20353,4.20403,4.20353,4.2037,13.0,True
'2018-04-05T04:10:00',4.20105,4.20105,4.20105,4.20105,1.37,4.20447,4.20447,4.20447,4.20447,1.12,False
'2018-04-05T04:11:00',4.20105,4.20117,4.20105,4.20117,2.0,4.20453,4.20453,4.20383,4.20383,2.75,True
'2018-04-05T04:12:00',4.20117,4.20117,4.20117,4.20117,5.48,4.20383,4.20409,4.20383,4.20393,4.12,False
'2018-04-05T04:13:00',4.2011,4.2011,4.2011,4.2011,1.37,4.20383,4.20383,4.20383,4.20383,1.0,True
'2018-04-05T04:14:00',4.20117,4.20137,4.20106,4.20117,8.11,4.20383,4.20454,4.20383,4.20423,7.75,False
'2018-04-05T04:15:00',4.20119,4.20157,4.20119,4.20127,7.74,4.20423,4.20423,4.20393,4.20393,7.0,False
'2018-04-05T04:16:00',4.20127,4.20127,4.20118,4.20127,6.85,4.20393,4.20393,4.20392,4.20393,5.0,False
'2018-04-05T04:17:00',4.20123,4.20123,4.20123,4.20123,1.37,4.20382,4.20382,4.20382,4.20382,1.0,False
'2018-04-05T04:18:00',4.20123,4.20123,4.19867,4.19867,37.88,4.20393,4.20393,4.20123,4.20133,30.48,True
'2018-04-05T04:19:00',4.19868,4.20107,4.19857,4.20018,72.47,4.20142,4.20373,4.20123,4.20282,64.44,False
'2018-04-05T04:20:00',4.20037,4.20078,4.19897,4.19897,58.25,4.20303,4.20342,4.20162,4.20173,49.37,True
'2018-04-05T04:21:00',4.19897,4.20057,4.19887,4.19947,70.91,4.20164,4.20313,4.20162,4.20213,55.37,True
'2018-04-05T04:22:00',4.19967,4.20057,4.19892,4.19989,79.43,4.20233,4.20323,4.20152,4.20263,67.5,True
'2018-04-05T04:23:00',4.19987,4.20107,4.1983,4.20067,115.26,4.20263,4.20373,4.20083,4.20343,89.25,False
'2018-04-05T04:24:00',4.20067,4.20078,4.19929,4.19947,71.24,4.20343,4.20343,4.20203,4.20206,53.62,False
'2018-04-05T04:25:00',4.19908,4.20047,4.19908,4.19927,28.66,4.20183,4.20313,4.20183,4.20203,22.5,True
'2018-04-05T04:26:00',4.19937,4.20057,4.19937,4.20047,27.33,4.20206,4.20333,4.20206,4.20323,25.25,False
'2018-04-05T04:27:00',4.20047,4.20047,4.19897,4.19897,51.95,4.20313,4.20313,4.20163,4.20165,39.0,False
'2018-04-05T04:28:00',4.19897,4.19898,4.19877,4.19887,25.16,4.20163,4.20182,4.20162,4.20163,20.36,True
'2018-04-05T04:29:00',4.19887,4.20047,4.19859,4.20047,37.9,4.20153,4.20323,4.20132,4.20323,35.19,False
'2018-04-05T04:30:00',4.20057,4.20068,4.19852,4.20007,106.68,4.20323,4.20333,4.20122,4.20283,90.61,False
'2018-04-05T04:31:00',4.20017,4.20037,4.19892,4.19892,48.99,4.20283,4.20303,4.20143,4.20153,36.12,True
'2018-04-05T04:32:00',4.19892,4.20057,4.19879,4.19888,58.36,4.20165,4.20323,4.20143,4.20165,49.25,True
'2018-04-05T04:33:00',4.19873,4.20088,4.19807,4.19947,81.06,4.20193,4.20362,4.20073,4.20213,72.87,True
'2018-04-05T04:34:00',4.19947,4.20008,4.19897,4.19997,64.39,4.20213,4.20283,4.20193,4.20263,49.23,True
'2018-04-05T04:35:00',4.19967,4.20077,4.19927,4.20037,72.13,4.20223,4.20353,4.20193,4.20303,54.74,False
'2018-04-05T04:36:00',4.20037,4.20037,4.20004,4.20004,5.48,4.20303,4.20303,4.20263,4.20263,4.37,True
'2018-04-05T04:37:00',4.20003,4.20107,4.20003,4.20027,36.44,4.20263,4.20373,4.20263,4.20303,32.12,False
'2018-04-05T04:38:00',4.20027,4.20048,4.19978,4.20027,96.02,4.20303,4.20332,4.20242,4.20303,79.74,True
'2018-04-05T04:39:00',4.20027,4.20048,4.20027,4.20048,77.88,4.20303,4.20323,4.20292,4.20322,71.96,False
'2018-04-05T04:40:00',4.20037,4.20058,4.20027,4.20027,37.0,4.20303,4.20323,4.20293,4.20293,37.0,False
'2018-04-05T04:41:00',4.20027,4.20028,4.20011,4.20017,32.18,4.20293,4.20293,4.20282,4.20283,27.0,True
'2018-04-05T04:42:00',4.20017,4.20057,4.20017,4.20028,33.24,4.20283,4.20333,4.20283,4.20292,32.0,True
'2018-04-05T04:43:00',4.20028,4.20058,4.19992,4.20058,32.33,4.20292,4.20363,4.20263,4.20352,29.37,True
'2018-04-05T04:44:00',4.20067,4.20088,4.20038,4.20077,21.0,4.20333,4.20386,4.20333,4.20343,21.37,True
'2018-04-05T04:45:00',4.20087,4.20097,4.20057,4.20077,16.0,4.20353,4.20363,4.20323,4.20353,16.0,True
'2018-04-05T04:46:00',4.20087,4.20088,4.20057,4.20087,19.0,4.20363,4.20363,4.20322,4.20353,19.0,False
'2018-04-05T04:47:00',4.20088,4.20097,4.20047,4.20068,33.0,4.20362,4.20363,4.20323,4.20342,33.0,True
'2018-04-05T04:48:00',4.20067,4.20098,4.20067,4.20087,17.0,4.20343,4.20373,4.20332,4.20363,17.0,False
'2018-04-05T04:49:00',4.20087,4.20087,4.20047,4.20047,13.0,4.20329,4.20343,4.20312,4.20323,13.0,True
'2018-04-05T04:50:00',4.20057,4.20077,4.20057,4.20077,14.0,4.20333,4.20362,4.20333,4.20343,14.0,True
'2018-04-05T04:51:00',4.20067,4.20097,4.20057,4.20088,64.33,4.20333,4.20373,4.20323,4.20352,61.0,True
'2018-04-05T04:52:00',4.20088,4.20118,4.20087,4.20117,42.74,4.20362,4.20383,4.20352,4.20383,42.0,True
'2018-04-05T04:53:00',4.20117,4.20158,4.20087,4.20147,53.76,4.20348,4.20433,4.20348,4.20413,42.0,False
'2018-04-05T04:54:00',4.20147,4.20157,4.20127,4.20138,37.4,4.20413,4.20423,4.20388,4.20412,30.0,False
'2018-04-05T04:55:00',4.20138,4.20138,4.20087,4.20127,29.07,4.20412,4.20413,4.20379,4.20379,25.37,False
'2018-04-05T04:56:00',4.20127,4.20138,4.20097,4.20117,32.44,4.20379,4.20402,4.20358,4.20368,28.0,False
'2018-04-05T04:57:00',4.20107,4.20118,4.20097,4.20107,74.28,4.20369,4.20378,4.20358,4.20368,58.0,True
'2018-04-05T04:58:00',4.20118,4.20128,4.20107,4.20128,26.81,4.20382,4.20393,4.20359,4.20392,22.0,False
'2018-04-05T04:59:00',4.20117,4.20128,4.20117,4.20128,30.44,4.20393,4.20403,4.20378,4.20378,26.0,True
'2018-04-05T05:00:00',4.20128,4.20128,4.20117,4.20127,25.81,4.20379,4.20393,4.20378,4.20393,21.0,False
'2018-04-05T05:01:00',4.20127,4.20127,4.20117,4.20127,7.11,4.20388,4.20393,4.20378,4.20393,6.0,True
'2018-04-05T05:02:00',4.20127,4.20128,4.20117,4.20128,4.37,4.20403,4.20403,4.20388,4.20392,4.0,True
'2018-04-05T05:03:00',4.20128,4.20128,4.20098,4.20127,31.44,4.20392,4.20403,4.20358,4.20403,27.37,True
'2018-04-05T05:04:00',4.20127,4.20128,4.20117,4.20128,13.0,4.204,4.20403,4.20383,4.20402,13.5,False
'2018-04-05T05:05:00',4.20137,4.20137,4.20117,4.20128,9.0,4.20403,4.20403,4.20383,4.20402,9.5,False
'2018-04-05T05:06:00',4.20117,4.20128,4.20117,4.20117,11.0,4.20393,4.20403,4.20383,4.20383,11.0,True
'2018-04-05T05:07:00',4.20117,4.20127,4.20117,4.20118,5.0,4.20393,4.20393,4.20383,4.20392,5.0,False
'2018-04-05T05:08:00',4.20108,4.20128,4.20107,4.20107,20.0,4.20372,4.20403,4.20372,4.20373,20.5,True
'2018-04-05T05:09:00',4.20097,4.20138,4.20097,4.20117,39.0,4.20373,4.20403,4.20358,4.20383,40.0,True
'2018-04-05T05:10:00',4.20107,4.20137,4.20097,4.20117,18.0,4.20383,4.20403,4.20363,4.20393,18.0,False
'2018-04-05T05:11:00',4.20117,4.20127,4.20097,4.20097,6.0,4.20383,4.20393,4.20358,4.20373,6.0,True
'2018-04-05T05:12:00',4.20097,4.20117,4.20097,4.20117,10.37,4.20363,4.20393,4.20363,4.20383,10.0,True
'2018-04-05T05:13:00',4.20118,4.20127,4.20117,4.20127,13.0,4.20392,4.20393,4.20382,4.20393,13.0,False
'2018-04-05T05:14:00',4.20089,4.20127,4.20089,4.20098,7.37,4.20402,4.20402,4.20359,4.20362,7.0,True
'2018-04-05T05:15:00',4.20067,4.20138,4.20067,4.20117,34.85,4.20383,4.20403,4.20369,4.20383,33.0,True
'2018-04-05T05:16:00',4.20098,4.20138,4.20097,4.20127,24.59,4.20372,4.20413,4.20372,4.20403,22.0,True
'2018-04-05T05:17:00',4.20127,4.20147,4.20118,4.20138,10.48,4.20393,4.20413,4.20382,4.20402,9.0,False
'2018-04-05T05:18:00',4.20137,4.20148,4.20111,4.20127,29.4,4.20409,4.20422,4.20382,4.20403,22.24,True
'2018-04-05T05:19:00',4.20127,4.20339,4.20117,4.20197,42.43,4.20399,4.20518,4.20383,4.20503,34.86,False
'2018-04-05T05:20:00',4.20227,4.20238,4.20197,4.20197,29.81,4.20503,4.20503,4.20448,4.20459,25.0,False
'2018-04-05T05:21:00',4.20197,4.20208,4.20197,4.20197,16.7,4.20449,4.20473,4.20448,4.20449,13.0,True
'2018-04-05T05:22:00',4.20197,4.20208,4.20197,4.20208,9.11,4.20463,4.20473,4.20449,4.20472,8.0,False
'2018-04-05T05:23:00',4.20197,4.20207,4.20197,4.20207,3.37,4.20449,4.20473,4.20449,4.20473,3.0,False
'2018-04-05T05:24:00',4.2018,4.20208,4.20177,4.20177,5.37,4.20526,4.20526,4.20439,4.20439,5.37,True
'2018-04-05T05:25:00',4.20177,4.20298,4.20137,4.20207,66.09,4.20453,4.20513,4.20413,4.20473,53.0,True
'2018-04-05T05:26:00',4.20237,4.20452,4.20237,4.20397,32.48,4.20513,4.20713,4.20513,4.20713,31.37,True
'2018-04-05T05:27:00',4.20441,4.20452,4.20437,4.20442,20.0,4.20699,4.20703,4.20678,4.20703,20.0,True
'2018-04-05T05:28:00',4.20437,4.20461,4.20437,4.20461,5.0,4.20703,4.20709,4.20693,4.20693,5.0,True
'2018-04-05T05:29:00',4.20417,4.20462,4.20417,4.20461,14.0,4.20693,4.20713,4.20692,4.20709,14.37,True
'2018-04-05T05:30:00',4.20461,4.20472,4.20461,4.20471,11.0,4.20713,4.20719,4.20699,4.20719,12.25,False
'2018-04-05T05:31:00',4.20471,4.20472,4.20447,4.20465,18.74,4.20722,4.20733,4.20708,4.20709,20.48,True
'2018-04-05T05:32:00',4.20466,4.20466,4.20448,4.20466,8.37,4.20698,4.20722,4.20698,4.20722,8.0,False
'2018-04-05T05:33:00',4.20458,4.20477,4.20447,4.20448,36.44,4.20722,4.20728,4.20708,4.20722,40.81,False
'2018-04-05T05:34:00',4.20461,4.20465,4.20422,4.20447,19.85,4.20722,4.2077,4.20698,4.20709,22.57,True
'2018-04-05T05:35:00',4.20457,4.20482,4.20457,4.20482,8.24,4.20723,4.20733,4.20718,4.20718,6.11,False
'2018-04-05T05:36:00',4.20472,4.20482,4.20467,4.20482,11.73,4.20718,4.20724,4.20709,4.20718,10.0,True
'2018-04-05T05:37:00',4.20481,4.20481,4.20481,4.20481,1.0,4.20742,4.20742,4.20742,4.20742,1.37,False
'2018-04-05T05:38:00',4.20443,4.20482,4.20443,4.20468,11.98,4.20791,4.20791,4.20718,4.20724,14.22,False
'2018-04-05T05:39:00',4.20508,4.20521,4.20427,4.20471,52.21,4.20723,4.20753,4.20678,4.20709,55.29,False
'2018-04-05T05:40:00',4.20458,4.20501,4.20447,4.20457,31.08,4.20708,4.20728,4.20708,4.20708,30.22,True
'2018-04-05T05:41:00',4.20476,4.20507,4.20476,4.20507,14.0,4.20719,4.20728,4.20719,4.20728,14.0,True
'2018-04-05T05:42:00',4.20499,4.20512,4.20477,4.20512,8.37,4.20727,4.20743,4.20727,4.20728,9.11,True
'2018-04-05T05:43:00',4.20477,4.20517,4.20477,4.20517,10.11,4.20727,4.20743,4.20727,4.20727,10.48,True
'2018-04-05T05:44:00',4.20477,4.2055,4.20477,4.2055,19.71,4.20728,4.20743,4.20727,4.20727,19.59,True
'2018-04-05T05:45:00',4.20544,4.20634,4.20467,4.20571,55.44,4.20728,4.20783,4.20715,4.20783,58.76,False
'2018-04-05T05:46:00',4.20572,4.20572,4.20467,4.20482,36.37,4.20743,4.20772,4.20722,4.20733,48.1,False
'2018-04-05T05:47:00',4.20481,4.20482,4.20481,4.20482,22.0,4.20733,4.20733,4.20732,4.20732,29.4,False
'2018-04-05T05:48:00',4.20481,4.20482,4.20481,4.20481,16.0,4.20722,4.20733,4.20722,4.20729,18.96,False
'2018-04-05T05:49:00',4.20482,4.20482,4.20481,4.20481,9.0,4.20733,4.20733,4.20713,4.20723,9.49,False
'2018-04-05T05:50:00',4.20482,4.20482,4.20481,4.20481,18.0,4.20723,4.20733,4.20712,4.20722,19.85,False
'2018-04-05T05:51:00',4.20481,4.20481,4.20458,4.20458,4.0,4.20713,4.20723,4.20713,4.20722,4.0,True
'2018-04-05T05:52:00',4.20457,4.20481,4.20457,4.20471,5.0,4.20723,4.20723,4.20703,4.20713,5.0,False
'2018-04-05T05:53:00',4.20471,4.20472,4.20471,4.20471,9.0,4.20703,4.20713,4.20702,4.20713,9.0,True
'2018-04-05T05:54:00',4.20472,4.20472,4.20471,4.20471,3.0,4.20713,4.20729,4.20713,4.20729,3.12,False
'2018-04-05T05:55:00',4.20471,4.20471,4.20447,4.20447,2.0,4.20713,4.20713,4.20713,4.20713,2.0,True
'2018-04-05T05:56:00',4.20448,4.20448,4.20448,4.20448,1.0,4.20712,4.20712,4.20712,4.20712,1.0,False
'2018-04-05T05:57:00',4.20447,4.20447,4.20447,4.20447,1.0,4.20713,4.20713,4.20713,4.20713,1.0,False
'2018-04-05T05:58:00',4.20447,4.20447,4.20447,4.20447,0.0,4.20713,4.20713,4.20713,4.20713,0.0,True
'2018-04-05T05:59:00',4.20447,4.20471,4.20447,4.20471,4.0,4.2071,4.20713,4.2071,4.20713,4.0,False
'2018-04-05T06:00:00',4.20471,4.20472,4.20471,4.20471,17.0,4.2069,4.20709,4.20624,4.20693,17.5,True
'2018-04-05T06:01:00',4.20471,4.20472,4.20471,4.20471,17.0,4.20683,4.20706,4.20662,4.20694,17.0,False
'2018-04-05T06:02:00',4.20471,4.20472,4.20471,4.20471,21.0,4.20679,4.207,4.20662,4.20676,21.0,False
'2018-04-05T06:03:00',4.20471,4.20472,4.20471,4.20471,6.0,4.2067,4.20675,4.2067,4.20671,6.0,False
'2018-04-05T06:04:00',4.20472,4.20472,4.20471,4.20471,15.0,4.20671,4.2069,4.20649,4.20649,15.0,True
'2018-04-05T06:05:00',4.20471,4.20472,4.20471,4.20471,34.0,4.20661,4.20705,4.20631,4.2068,34.0,True
'2018-04-05T06:06:00',4.20471,4.20471,4.20471,4.20471,2.0,4.20722,4.20723,4.20722,4.20723,2.12,False
'2018-04-05T06:07:00',4.20471,4.20471,4.20471,4.20471,2.0,4.20712,4.20712,4.20677,4.20677,2.0,True
'2018-04-05T06:08:00',4.20471,4.20472,4.20471,4.20471,8.0,4.20675,4.20686,4.20673,4.20678,8.0,False
'2018-04-05T06:09:00',4.20447,4.20471,4.20447,4.20471,3.0,4.20723,4.20723,4.20678,4.20678,3.0,True
'2018-04-05T06:10:00',4.20471,4.20482,4.20471,4.20482,4.0,4.20711,4.20711,4.20701,4.20701,4.0,False
'2018-04-05T06:11:00',4.20482,4.20482,4.20458,4.20458,2.0,4.20728,4.20732,4.20728,4.20732,2.0,False
'2018-04-05T06:12:00',4.20458,4.20458,4.20458,4.20458,0.0,4.20732,4.20732,4.20732,4.20732,0.0,True
'2018-04-05T06:13:00',4.20458,4.20481,4.20458,4.20481,2.0,4.20694,4.20694,4.20694,4.20694,2.0,True
'2018-04-05T06:14:00',4.20481,4.20482,4.20457,4.20481,5.0,4.20729,4.20733,4.20729,4.20733,5.37,True
'2018-04-05T06:15:00',4.20481,4.20482,4.20481,4.20482,7.0,4.20739,4.20739,4.20733,4.20733,7.0,False
'2018-04-05T06:16:00',4.20481,4.20482,4.20481,4.20481,3.0,4.20733,4.20733,4.20733,4.20733,3.0,False
'2018-04-05T06:17:00',4.20481,4.20482,4.20481,4.20481,11.0,4.2069,4.2069,4.2069,4.2069,11.0,True
'2018-04-05T06:18:00',4.20481,4.20482,4.20481,4.20481,6.0,4.20713,4.20723,4.20713,4.20723,6.37,True
'2018-04-05T06:19:00',4.20482,4.20482,4.20481,4.20482,7.0,4.20723,4.20723,4.20703,4.20722,7.0,False
'2018-04-05T06:20:00',4.20482,4.20482,4.20481,4.20481,2.0,4.2068,4.2068,4.2068,4.2068,2.0,True
'2018-04-05T06:21:00',4.20481,4.20482,4.20457,4.20481,22.11,4.20723,4.20732,4.20723,4.20723,23.59,True
'2018-04-05T06:22:00',4.20482,4.20482,4.20481,4.20481,32.0,4.20723,4.20733,4.20702,4.20733,37.04,True
'2018-04-05T06:23:00',4.20481,4.20482,4.20481,4.20482,22.0,4.20733,4.20733,4.20722,4.20733,28.04,False
'2018-04-05T06:24:00',4.20481,4.20482,4.20481,4.20482,13.0,4.20733,4.20733,4.20723,4.20723,14.97,False
'2018-04-05T06:25:00',4.20481,4.20482,4.20481,4.20481,20.0,4.20723,4.20733,4.20723,4.20723,24.07,False
'2018-04-05T06:26:00',4.20481,4.20481,4.20481,4.20481,1.0,4.20652,4.20652,4.20652,4.20652,1.0,True
'2018-04-05T06:27:00',4.20481,4.20482,4.20481,4.20481,8.0,4.20709,4.20732,4.20708,4.20732,14.34,False
'2018-04-05T06:28:00',4.20481,4.20482,4.20481,4.20482,43.0,4.20732,4.20733,4.20708,4.20708,65.67,True
'2018-04-05T06:29:00',4.20482,4.20482,4.20481,4.20481,27.0,4.20723,4.20733,4.20708,4.20723,43.89,False
'2018-04-05T06:30:00',4.20471,4.20481,4.20471,4.20481,2.0,4.20643,4.20643,4.20643,4.20643,2.0,True
'2018-04-05T06:31:00',4.20481,4.20482,4.20481,4.20481,17.0,4.20699,4.2073,4.20698,4.20699,24.7,False
'2018-04-05T06:32:00',4.20481,4.20482,4.20481,4.20481,30.0,4.2073,4.2073,4.20699,4.20699,42.49,True
'2018-04-05T06:33:00',4.20482,4.20482,4.20481,4.20482,8.0,4.2073,4.2073,4.20698,4.20729,11.96,False
'2018-04-05T06:34:00',4.20481,4.20482,4.20481,4.20481,25.0,4.2073,4.2073,4.20698,4.2073,36.38,True
'2018-04-05T06:35:00',4.20482,4.20482,4.20481,4.20482,23.0,4.2073,4.2073,4.20698,4.2073,33.14,False
'2018-04-05T06:36:00',4.20482,4.20482,4.20481,4.20481,17.0,4.2073,4.2073,4.20699,4.2073,24.55,False
'2018-04-05T06:37:00',4.20482,4.20482,4.20481,4.20481,17.0,4.20729,4.2073,4.20698,4.20699,24.57,True
'2018-04-05T06:38:00',4.20481,4.20481,4.20481,4.20481,3.0,4.2073,4.2073,4.2073,4.2073,4.11,False
'2018-04-05T06:39:00',4.20437,4.20482,4.20437,4.20482,23.75,4.20729,4.20785,4.20698,4.20698,32.17,False
'2018-04-05T06:40:00',4.20481,4.20482,4.20481,4.20482,46.0,4.2073,4.2073,4.20698,4.20698,65.08,False
'2018-04-05T06:41:00',4.20481,4.20482,4.20481,4.20482,18.0,4.20713,4.20713,4.20698,4.20698,25.81,False
'2018-04-05T06:42:00',4.20482,4.20482,4.20481,4.20482,14.0,4.20713,4.20713,4.20698,4.20698,19.83,False
'2018-04-05T06:43:00',4.20481,4.20482,4.20481,4.20482,13.0,4.20713,4.20713,4.20698,4.20698,19.44,False
'2018-04-05T06:44:00',4.20481,4.20482,4.20481,4.20481,7.0,4.20712,4.20712,4.20699,4.20699,10.09,True
'2018-04-05T06:45:00',4.20481,4.20482,4.20471,4.20482,17.0,4.20713,4.20713,4.20698,4.20698,25.79,False
'2018-04-05T06:46:00',4.20481,4.20482,4.20481,4.20481,19.0,4.20713,4.2073,4.20698,4.20699,29.29,False
'2018-04-05T06:47:00',4.20482,4.20482,4.20481,4.20481,10.0,4.20713,4.20713,4.20698,4.20699,15.33,True
'2018-04-05T06:48:00',4.20481,4.20482,4.20481,4.20482,7.0,4.20712,4.20713,4.20698,4.20698,10.22,True
'2018-04-05T06:49:00',4.20457,4.20482,4.20457,4.20481,3.0,4.20713,4.20713,4.20713,4.20713,3.74,False
'2018-04-05T06:50:00',4.20481,4.20482,4.20481,4.20481,6.0,4.20712,4.20712,4.20712,4.20712,8.22,True
'2018-04-05T06:51:00',4.20481,4.20481,4.20481,4.20481,3.0,4.20712,4.20713,4.20712,4.20713,4.11,False
'2018-04-05T06:52:00',4.20481,4.20481,4.20481,4.20481,5.0,4.20699,4.20713,4.20699,4.20699,7.61,True
'2018-04-05T06:53:00',4.20481,4.20482,4.20481,4.20481,10.0,4.20713,4.20723,4.20712,4.20713,13.7,False
'2018-04-05T06:54:00',4.20481,4.20481,4.20481,4.20481,4.0,4.20713,4.20713,4.20713,4.20713,5.48,False
'2018-04-05T06:55:00',4.20481,4.20482,4.20481,4.20481,18.0,4.20713,4.20713,4.20698,4.20699,27.66,False
'2018-04-05T06:56:00',4.20481,4.20482,4.20481,4.20481,6.0,4.20713,4.20713,4.20699,4.20699,8.48,False
'2018-04-05T06:57:00',4.20481,4.20482,4.20481,4.20481,12.0,4.20713,4.20713,4.20698,4.20699,17.44,True
'2018-04-05T06:58:00',4.20481,4.20482,4.20481,4.20481,8.0,4.20712,4.20713,4.20699,4.20713,11.46,True
'2018-04-05T06:59:00',4.20481,4.20482,4.20481,4.20481,13.0,4.2073,4.2073,4.20698,4.2073,18.07,False
'2018-04-05T07:00:00',4.20481,4.20482,4.20481,4.20482,15.0,4.20723,4.20729,4.20698,4.20698,21.68,True
'2018-04-05T07:01:00',4.20447,4.20481,4.20447,4.20481,10.22,4.20713,4.20723,4.20713,4.20723,8.37,True
'2018-04-05T07:02:00',4.20482,4.20482,4.20481,4.20482,16.0,4.20723,4.20723,4.20698,4.20722,23.81,False
'2018-04-05T07:03:00',4.20481,4.20482,4.20481,4.20481,11.0,4.20699,4.2073,4.20699,4.20723,16.57,False
'2018-04-05T07:04:00',4.20481,4.20482,4.20481,4.20481,19.0,4.20699,4.2073,4.20698,4.20699,28.05,True
'2018-04-05T07:05:00',4.20481,4.20482,4.20481,4.20482,11.0,4.20729,4.2073,4.20699,4.2073,16.57,False
'2018-04-05T07:06:00',4.20481,4.20482,4.20481,4.20481,14.0,4.2073,4.2073,4.20698,4.20729,19.94,False
'2018-04-05T07:07:00',4.20481,4.20482,4.20481,4.20482,3.0,4.20729,4.20729,4.20698,4.20698,4.24,True
'2018-04-05T07:08:00',4.20482,4.20482,4.20481,4.20481,31.0,4.20723,4.2073,4.20698,4.20729,43.62,True
'2018-04-05T07:09:00',4.20481,4.20482,4.20481,4.20482,3.0,4.2073,4.2073,4.20729,4.20729,4.11,False
'2018-04-05T07:10:00',4.20481,4.20482,4.20481,4.20481,21.0,4.20729,4.2073,4.20698,4.20699,29.55,True
'2018-04-05T07:11:00',4.20481,4.20482,4.20481,4.20482,21.0,4.2073,4.2073,4.20698,4.20698,31.29,True
'2018-04-05T07:12:00',4.20481,4.20482,4.20481,4.20482,37.0,4.20722,4.2073,4.20699,4.2073,50.82,False
'2018-04-05T07:13:00',4.20481,4.20482,4.20481,4.20481,24.0,4.20723,4.2073,4.20722,4.20723,32.88,False
'2018-04-05T07:14:00',4.20482,4.20482,4.20481,4.20482,11.0,4.20729,4.20729,4.20698,4.20698,17.07,False
'2018-04-05T07:15:00',4.20481,4.20482,4.20481,4.20481,9.0,4.20729,4.2073,4.20699,4.20699,12.59,True
'2018-04-05T07:16:00',4.20481,4.20482,4.20481,4.20481,10.0,4.20729,4.2073,4.20698,4.2073,13.83,False
'2018-04-05T07:17:00',4.20481,4.20482,4.20481,4.20481,11.0,4.2073,4.2073,4.20699,4.20729,15.83,True
'2018-04-05T07:18:00',4.20481,4.20482,4.20481,4.20482,7.0,4.20699,4.2073,4.20699,4.20729,9.85,False
'2018-04-05T07:19:00',4.20481,4.20482,4.20481,4.20481,14.0,4.20699,4.2073,4.20698,4.20699,20.33,False
'2018-04-05T07:20:00',4.20481,4.20482,4.20481,4.20481,16.0,4.2073,4.2073,4.20698,4.20699,23.57,False
'2018-04-05T07:21:00',4.20481,4.20482,4.20481,4.20481,9.0,4.20656,4.20656,4.20656,4.20656,9.0,True
'2018-04-05T07:22:00',4.20482,4.20482,4.20481,4.20481,4.0,4.20656,4.20722,4.20656,4.20709,4.37,False
'2018-04-05T07:23:00',4.20457,4.20457,4.20457,4.20457,2.49,4.20723,4.20723,4.20723,4.20723,2.0,True
'2018-04-05T07:24:00',4.20457,4.20481,4.20457,4.20481,11.96,4.20723,4.20723,4.20709,4.20709,10.37,False
'2018-04-05T07:25:00',4.20457,4.20457,4.20457,4.20457,1.12,4.20723,4.20723,4.20723,4.20723,1.0,False
'2018-04-05T07:26:00',4.20431,4.20481,4.20342,4.20342,16.87,4.20743,4.20743,4.20477,4.20477,16.87,True
'2018-04-05T07:27:00',4.20341,4.20377,4.20316,4.20357,43.32,4.20461,4.20643,4.2046,4.20633,39.76,False
'2018-04-05T07:28:00',4.20357,4.20358,4.20357,4.20357,17.98,4.20633,4.20633,4.20622,4.20623,11.85,True
'2018-04-05T07:29:00',4.20357,4.20358,4.20357,4.20357,10.96,4.20623,4.20633,4.20623,4.20633,8.0,True
'2018-04-05T07:30:00',4.20377,4.20443,4.20377,4.20431,6.0,4.20633,4.20633,4.20554,4.20554,6.0,True
'2018-04-05T07:31:00',4.20432,4.20432,4.2043,4.2043,4.0,4.20554,4.20592,4.20554,4.20592,4.0,True
'2018-04-05T07:32:00',4.20432,4.20433,4.20432,4.20432,3.0,4.20592,4.20595,4.20592,4.20594,3.0,False
'2018-04-05T07:33:00',4.20432,4.20432,4.20412,4.20412,6.0,4.20592,4.20592,4.20574,4.20574,6.0,False
'2018-04-05T07:34:00',4.20414,4.20417,4.20412,4.20412,4.0,4.20574,4.20577,4.20574,4.20574,4.0,False
'2018-04-05T07:35:00',4.20412,4.20412,4.20411,4.20411,3.0,4.20572,4.20573,4.2054,4.2054,3.0,True
'2018-04-05T07:36:00',4.20411,4.20419,4.2041,4.20419,4.0,4.20536,4.20536,4.20536,4.20536,4.0,False
'2018-04-05T07:37:00',4.20419,4.20419,4.20397,4.20412,23.0,4.20579,4.2058,4.20484,4.20535,23.0,True
'2018-04-05T07:38:00',4.20413,4.20413,4.20411,4.20412,4.0,4.20535,4.20572,4.20535,4.20572,4.0,True
'2018-04-05T07:39:00',4.20407,4.20412,4.20407,4.20412,4.0,4.20569,4.20574,4.20569,4.20574,4.5,False
'2018-04-05T07:40:00',4.20411,4.20411,4.20407,4.20407,2.0,4.20571,4.20571,4.20569,4.20569,2.0,True
'2018-04-05T07:41:00',4.20411,4.20411,4.2041,4.2041,3.5,4.20571,4.20573,4.20571,4.20572,3.0,True
'2018-04-05T07:42:00',4.20413,4.20413,4.20413,4.20413,1.0,4.20575,4.20575,4.20575,4.20575,1.0,False
'2018-04-05T07:43:00',4.20412,4.20412,4.20406,4.20408,4.0,4.20574,4.20574,4.20568,4.2057,4.0,True
'2018-04-05T07:44:00',4.20411,4.20413,4.2041,4.2041,4.5,4.2057,4.20575,4.2057,4.20572,4.0,False
'2018-04-05T07:45:00',4.20409,4.2041,4.20369,4.20381,10.0,4.20571,4.20572,4.20452,4.20513,10.0,True
'2018-04-05T07:46:00',4.20382,4.20442,4.2034,4.20435,16.0,4.20513,4.20604,4.20466,4.20595,17.0,False
'2018-04-05T07:47:00',4.20433,4.20433,4.20431,4.20432,3.0,4.20593,4.20593,4.20592,4.20592,3.0,True
'2018-04-05T07:48:00',4.2044,4.20442,4.2044,4.20441,3.0,4.20602,4.20603,4.20602,4.20603,3.0,False
'2018-04-05T07:49:00',4.20441,4.20441,4.20437,4.20439,4.0,4.20544,4.20544,4.20544,4.20544,4.0,False
'2018-04-05T07:50:00',4.20439,4.20439,4.20415,4.20415,6.0,4.20599,4.20599,4.20577,4.20577,6.5,False
'2018-04-05T07:51:00',4.20417,4.20421,4.20417,4.2042,5.0,4.20577,4.20581,4.20549,4.20549,5.0,True
'2018-04-05T07:52:00',4.20422,4.20422,4.20414,4.20414,6.0,4.20549,4.20576,4.20549,4.20576,6.0,True
'2018-04-05T07:53:00',4.20416,4.20421,4.20415,4.20421,4.0,4.20578,4.20581,4.20577,4.20581,4.5,False
'2018-04-05T07:54:00',4.20423,4.20423,4.20414,4.20414,4.0,4.20584,4.20585,4.20576,4.20576,4.0,False
'2018-04-05T07:55:00',4.20417,4.20417,4.20413,4.20413,5.0,4.20578,4.20579,4.20575,4.20575,5.0,True
'2018-04-05T07:56:00',4.20416,4.20416,4.20415,4.20416,3.0,4.20576,4.20577,4.20576,4.20576,3.5,False
'2018-04-05T07:57:00',4.20424,4.20424,4.20415,4.20415,5.0,4.20586,4.20586,4.20577,4.20577,5.0,True
'2018-04-05T07:58:00',4.20416,4.20416,4.20416,4.20416,1.0,4.20578,4.20578,4.20578,4.20578,1.0,False
'2018-04-05T07:59:00',4.20416,4.20416,4.20174,4.20353,24.0,4.20538,4.2057,4.20342,4.20554,24.0,True
'2018-04-05T08:00:00',4.2041,4.20433,4.20393,4.20432,21.25,4.20504,4.20562,4.20504,4.2056,21.75,False
'2018-04-05T08:01:00',4.20437,4.20437,4.20412,4.20412,7.0,4.20562,4.20565,4.2054,4.2054,7.0,False
'2018-04-05T08:02:00',4.20417,4.20418,4.204,4.20408,9.0,4.2054,4.20541,4.20528,4.20536,9.0,False
'2018-04-05T08:03:00',4.20407,4.20407,4.20377,4.20377,7.0,4.20535,4.20535,4.205,4.20502,7.5,False
'2018-04-05T08:04:00',4.20377,4.20387,4.20377,4.20378,9.0,4.20497,4.20497,4.20493,4.20496,9.0,False
'2018-04-05T08:05:00',4.20378,4.20378,4.20378,4.20378,1.0,4.20495,4.20495,4.20495,4.20495,1.0,False
'2018-04-05T08:06:00',4.20378,4.20387,4.20373,4.20373,7.0,4.20492,4.20501,4.20492,4.20501,7.0,True
'2018-04-05T08:07:00',4.20374,4.20384,4.20367,4.20376,17.0,4.20501,4.20512,4.20493,4.20502,17.49,False
'2018-04-05T08:08:00',4.20373,4.20373,4.20372,4.20372,3.0,4.20501,4.20501,4.20498,4.20498,3.0,False
'2018-04-05T08:09:00',4.2037,4.2037,4.20366,4.20366,4.0,4.20498,4.20498,4.20494,4.20494,4.0,True
'2018-04-05T08:10:00',4.20368,4.2037,4.20368,4.2037,2.0,4.20494,4.20498,4.20494,4.20498,2.0,False
'2018-04-05T08:11:00',4.20372,4.20372,4.20365,4.20365,2.0,4.205,4.205,4.20493,4.20493,2.5,False
'2018-04-05T08:12:00',4.20366,4.20369,4.20358,4.20358,6.0,4.20494,4.20497,4.20486,4.20486,6.0,False
'2018-04-05T08:13:00',4.2036,4.2036,4.20334,4.20334,5.0,4.20488,4.20488,4.20462,4.20462,5.0,False
'2018-04-05T08:14:00',4.20333,4.20333,4.20244,4.20262,9.5,4.20461,4.20461,4.2037,4.20388,9.0,False
'2018-04-05T08:15:00',4.20259,4.20259,4.20101,4.20101,41.0,4.20381,4.20385,4.20229,4.20229,41.5,True
'2018-04-05T08:16:00',4.20104,4.20161,4.20026,4.20161,33.0,4.2023,4.20289,4.20154,4.20289,33.87,True
'2018-04-05T08:17:00',4.20164,4.20226,4.20151,4.20221,63.96,4.20289,4.20354,4.20279,4.20349,61.0,True
'2018-04-05T08:18:00',4.20213,4.20232,4.20204,4.20222,30.0,4.20341,4.2036,4.20331,4.20348,30.5,True
'2018-04-05T08:19:00',4.20222,4.20236,4.20208,4.20223,21.0,4.20347,4.20364,4.20336,4.20351,21.0,False
'2018-04-05T08:20:00',4.20221,4.20228,4.20206,4.20206,18.5,4.20348,4.20356,4.20334,4.20334,18.37,True
'2018-04-05T08:21:00',4.20206,4.20215,4.20178,4.20215,10.0,4.20333,4.20343,4.20306,4.20343,10.5,True
'2018-04-05T08:22:00',4.20216,4.20219,4.2021,4.20217,5.0,4.20344,4.20347,4.20336,4.20345,5.0,False
'2018-04-05T08:23:00',4.20215,4.20216,4.20208,4.20209,5.5,4.20343,4.20344,4.20336,4.20337,5.0,True
'2018-04-05T08:24:00',4.2021,4.20214,4.20202,4.20214,13.0,4.20338,4.20342,4.20328,4.20342,13.0,False
'2018-04-05T08:25:00',4.20206,4.20206,4.20118,4.20138,41.0,4.20332,4.20334,4.20245,4.20263,41.0,False
'2018-04-05T08:26:00',4.20135,4.20135,4.20115,4.20127,27.24,4.20263,4.20263,4.20239,4.2025,26.0,False
'2018-04-05T08:27:00',4.20117,4.20122,4.2009,4.20091,19.11,4.20242,4.2025,4.20216,4.20219,18.0,True
'2018-04-05T08:28:00',4.20087,4.20097,4.20083,4.20097,12.0,4.20211,4.20221,4.20211,4.20221,12.0,False
'2018-04-05T08:29:00',4.20097,4.20098,4.20088,4.20097,10.62,4.20225,4.20225,4.20208,4.20221,10.0,False
'2018-04-05T08:30:00',4.20095,4.20097,4.20045,4.20069,29.0,4.20221,4.20223,4.20165,4.20195,29.86,True
'2018-04-05T08:31:00',4.20076,4.20106,4.20071,4.20095,13.24,4.20202,4.20221,4.20196,4.20221,12.0,True
'2018-04-05T08:32:00',4.20095,4.20097,4.20095,4.20097,18.56,4.20221,4.20224,4.20221,4.20224,13.0,True
'2018-04-05T08:33:00',4.20097,4.20119,4.20097,4.20119,16.86,4.20224,4.20238,4.20219,4.20238,16.74,False
'2018-04-05T08:34:00',4.20119,4.20119,4.20114,4.20114,12.85,4.20237,4.2024,4.20237,4.2024,11.0,True
'2018-04-05T08:35:00',4.20114,4.20119,4.20107,4.20118,36.46,4.20237,4.20245,4.20235,4.20245,20.0,True
'2018-04-05T08:36:00',4.20118,4.20157,4.20118,4.20157,63.84,4.20245,4.2027,4.20235,4.20267,52.35,False
'2018-04-05T08:37:00',4.20146,4.20146,4.20145,4.20145,12.2,4.20272,4.20272,4.20271,4.20271,14.71,True
'2018-04-05T08:38:00',4.20145,4.2016,4.20139,4.20151,41.69,4.20271,4.20272,4.20264,4.20266,47.72,False
'2018-04-05T08:39:00',4.20151,4.20151,4.20127,4.20135,8.0,4.20262,4.20262,4.20244,4.20244,10.35,False
'2018-04-05T08:40:00',4.20126,4.20141,4.20118,4.20126,49.62,4.20244,4.20258,4.20237,4.20248,62.94,False
'2018-04-05T08:41:00',4.20126,4.20132,4.20103,4.20112,146.4,4.20239,4.20254,4.20221,4.20229,157.84,False
'2018-04-05T08:42:00',4.20114,4.20133,4.20096,4.20103,63.09,4.20229,4.20242,4.2022,4.2022,76.56,True
'2018-04-05T08:43:00',4.2009,4.20217,4.2009,4.20217,50.36,4.20218,4.20336,4.20218,4.20336,43.98,True
'2018-04-05T08:44:00',4.20217,4.20263,4.20208,4.2024,291.42,4.20336,4.20376,4.20327,4.20368,280.6,False
'2018-04-05T08:45:00',4.20239,4.20242,4.20236,4.20236,10.37,4.20365,4.20367,4.20357,4.20362,15.23,False
'2018-04-05T08:46:00',4.20236,4.20236,4.20218,4.2022,14.11,4.20362,4.20363,4.20337,4.20337,19.97,False
'2018-04-05T08:47:00',4.20214,4.20215,4.20207,4.2021,4.0,4.20332,4.20333,4.20332,4.20333,5.0,False
'2018-04-05T08:48:00',4.2021,4.2021,4.20205,4.20206,22.0,4.20333,4.20336,4.20321,4.20332,34.1,True
'2018-04-05T08:49:00',4.20206,4.20217,4.20203,4.20212,9.49,4.20332,4.20343,4.20329,4.2034,12.47,True
'2018-04-05T08:50:00',4.20212,4.20268,4.20206,4.20267,37.97,4.2034,4.20363,4.20334,4.20363,35.28,True
'2018-04-05T08:51:00',4.20268,4.20338,4.20267,4.20307,129.62,4.20363,4.20435,4.20363,4.20435,130.02,True
'2018-04-05T08:52:00',4.20307,4.20316,4.20292,4.20315,95.52,4.20432,4.20437,4.20413,4.20428,140.42,False
'2018-04-05T08:53:00',4.20315,4.20322,4.20292,4.203,52.33,4.20428,4.20436,4.2042,4.20427,76.2,False
'2018-04-05T08:54:00',4.20301,4.20309,4.20301,4.20302,5.5,4.20429,4.20429,4.20413,4.20422,8.24,True
'2018-04-05T08:55:00',4.20312,4.20337,4.20301,4.20322,164.48,4.20413,4.20453,4.20413,4.20442,248.35,True
'2018-04-05T08:56:00',4.20322,4.20357,4.20313,4.20353,94.5,4.20442,4.20473,4.20441,4.20463,151.52,False
'2018-04-05T08:57:00',4.20353,4.20371,4.20341,4.20347,32.5,4.20453,4.20491,4.20453,4.20473,37.72,False
'2018-04-05T08:58:00',4.20348,4.20348,4.2034,4.2034,5.5,4.20473,4.20473,4.20468,4.20468,8.99,True
'2018-04-05T08:59:00',4.2034,4.20348,4.2034,4.20348,9.11,4.20468,4.20473,4.20468,4.20473,14.12,True
'2018-04-05T09:00:00',4.20358,4.20369,4.20338,4.2036,98.04,4.20463,4.20483,4.20453,4.20483,104.79,True
'2018-04-05T09:01:00',4.2036,4.20369,4.20352,4.20369,14.61,4.20483,4.20483,4.20472,4.20483,16.98,True
'2018-04-05T09:02:00',4.20369,4.20397,4.20366,4.20396,20.86,4.20492,4.20516,4.20482,4.20512,31.46,False
'2018-04-05T09:03:00',4.20396,4.20401,4.20387,4.20391,33.35,4.20513,4.20513,4.20509,4.20513,36.51,True
'2018-04-05T09:04:00',4.20391,4.20404,4.20387,4.20397,50.11,4.20513,4.20523,4.20511,4.20511,58.64,False
'2018-04-05T09:05:00',4.20399,4.20399,4.20367,4.20367,47.33,4.20513,4.20518,4.20494,4.20494,57.53,True
'2018-04-05T09:06:00',4.20367,4.20401,4.20367,4.20401,28.21,4.20494,4.20513,4.20493,4.20513,34.06,False
'2018-04-05T09:07:00',4.20401,4.20401,4.20396,4.20401,12.0,4.20513,4.20524,4.20513,4.20513,15.1,True
'2018-04-05T09:08:00',4.20401,4.20411,4.20397,4.20406,44.37,4.20522,4.20533,4.20511,4.20519,62.43,False
'2018-04-05T09:09:00',4.20406,4.20407,4.20393,4.20393,32.0,4.20519,4.20523,4.20512,4.20513,47.55,False
'2018-04-05T09:10:00',4.20393,4.20398,4.20387,4.20389,20.0,4.20513,4.20513,4.2051,4.20513,29.35,True
'2018-04-05T09:11:00',4.20431,4.20577,4.20419,4.20527,206.01,4.20524,4.20689,4.20524,4.20636,186.01,False
'2018-04-05T09:12:00',4.20527,4.20531,4.20507,4.20507,9.0,4.20636,4.20653,4.20623,4.20623,10.24,False
'2018-04-05T09:13:00',4.20504,4.20504,4.20435,4.20487,23.0,4.20622,4.20623,4.20553,4.20606,23.37,True
'2018-04-05T09:14:00',4.20487,4.20496,4.20487,4.20488,12.0,4.20613,4.20613,4.20603,4.20611,12.0,True
'2018-04-05T09:15:00',4.20488,4.20498,4.20487,4.20497,25.23,4.20603,4.20623,4.20603,4.20621,27.24,True
'2018-04-05T09:16:00',4.20498,4.20502,4.20497,4.20502,8.85,4.2062,4.20623,4.2062,4.20623,9.5,False
'2018-04-05T09:17:00',4.205,4.20503,4.20489,4.20498,24.6,4.20623,4.20623,4.20612,4.20616,27.24,True
'2018-04-05T09:18:00',4.20497,4.20507,4.20497,4.20497,54.41,4.20613,4.20627,4.2061,4.2062,46.08,False
'2018-04-05T09:19:00',4.20497,4.20497,4.20473,4.20481,30.37,4.2062,4.2062,4.20592,4.20593,39.82,False
'2018-04-05T09:20:00',4.20479,4.20484,4.20447,4.20463,51.72,4.20593,4.20593,4.2057,4.20583,64.82,False
'2018-04-05T09:21:00',4.20467,4.20467,4.20463,4.20463,33.11,4.20583,4.20589,4.20583,4.20583,43.09,True
'2018-04-05T09:22:00',4.20463,4.20468,4.20463,4.20465,18.85,4.20583,4.20593,4.20583,4.20583,21.95,True
'2018-04-05T09:23:00',4.20463,4.20491,4.20457,4.20477,73.11,4.20583,4.20611,4.20582,4.20598,55.92,True
'2018-04-05T09:24:00',4.20477,4.20478,4.20477,4.20478,36.0,4.20598,4.20603,4.20595,4.20601,51.21,False
'2018-04-05T09:25:00',4.20478,4.20478,4.20477,4.20477,6.0,4.20601,4.20603,4.206,4.20603,8.87,True
'2018-04-05T09:26:00',4.20477,4.20479,4.20477,4.20478,59.36,4.20603,4.20607,4.20603,4.20603,62.84,False
'2018-04-05T09:27:00',4.20478,4.20517,4.20458,4.20465,58.17,4.20603,4.20633,4.20572,4.20582,56.46,False
'2018-04-05T09:28:00',4.20465,4.20465,4.20448,4.20457,26.35,4.20573,4.20582,4.20563,4.20571,24.74,False
'2018-04-05T09:29:00',4.20457,4.20457,4.20447,4.20447,9.6,4.20573,4.20573,4.20568,4.2057,8.49,True
'2018-04-05T09:30:00',4.2045,4.20481,4.20447,4.20477,49.27,4.20573,4.20603,4.20571,4.20593,51.71,False
'2018-04-05T09:31:00',4.20477,4.20478,4.20468,4.20468,15.96,4.20593,4.20594,4.2059,4.20591,15.21,True
'2018-04-05T09:32:00',4.20468,4.20486,4.20468,4.20479,31.71,4.20591,4.20603,4.20591,4.20603,40.85,False
'2018-04-05T09:33:00',4.20479,4.20484,4.20468,4.20477,38.23,4.20603,4.20603,4.20589,4.20602,38.42,False
'2018-04-05T09:34:00',4.20482,4.20504,4.20473,4.20477,26.87,4.20603,4.20623,4.20587,4.20593,27.85,True
'2018-04-05T09:35:00',4.20477,4.20508,4.20477,4.20502,86.09,4.20598,4.20631,4.2058,4.20624,79.28,True
'2018-04-05T09:36:00',4.20502,4.20522,4.20502,4.2052,42.56,4.20624,4.20648,4.20619,4.20641,35.23,True
'2018-04-05T09:37:00',4.20517,4.20548,4.20517,4.20548,73.27,4.20641,4.20674,4.20633,4.20674,59.71,True
'2018-04-05T09:38:00',4.20548,4.20597,4.20548,4.20586,85.31,4.20674,4.20721,4.20669,4.20712,61.08,False
'2018-04-05T09:39:00',4.20586,4.20603,4.20586,4.20587,35.83,4.20712,4.20723,4.20703,4.20706,35.95,False
'2018-04-05T09:40:00',4.2058,4.20582,4.20567,4.20567,35.33,4.20703,4.20703,4.20688,4.20688,34.95,False
'2018-04-05T09:41:00',4.20567,4.20584,4.20558,4.20559,37.83,4.2069,4.207,4.20678,4.2068,34.96,True
'2018-04-05T09:42:00',4.20557,4.20597,4.20548,4.20588,31.92,4.2068,4.20703,4.20667,4.20703,28.62,False
'2018-04-05T09:43:00',4.20588,4.20593,4.20571,4.20579,73.27,4.20703,4.20715,4.20691,4.20703,60.48,False
'2018-04-05T09:44:00',4.20579,4.20585,4.20567,4.20567,21.48,4.20701,4.20701,4.20677,4.20677,21.96,False
'2018-04-05T09:45:00',4.20565,4.20567,4.20532,4.20532,21.86,4.20677,4.20685,4.2065,4.2065,23.23,False
'2018-04-05T09:46:00',4.20532,4.20532,4.20448,4.20479,83.37,4.2065,4.2065,4.20563,4.20593,104.12,True
'2018-04-05T09:47:00',4.20479,4.20527,4.20471,4.20527,40.69,4.20593,4.20643,4.20593,4.20634,33.48,True
'2018-04-05T09:48:00',4.20518,4.20537,4.20507,4.20534,42.76,4.20634,4.20653,4.20623,4.20643,39.58,False
'2018-04-05T09:49:00',4.20534,4.20535,4.20504,4.20508,24.59,4.20643,4.20653,4.20622,4.20622,22.37,False
'2018-04-05T09:50:00',4.20521,4.20521,4.20482,4.20482,25.85,4.20622,4.20633,4.20602,4.20602,26.6,True
'2018-04-05T09:51:00',4.20483,4.20509,4.20483,4.20497,19.73,4.20602,4.20633,4.20592,4.20623,17.87,True
'2018-04-05T09:52:00',4.20505,4.20524,4.20501,4.20517,55.59,4.20623,4.20643,4.20623,4.20639,44.11,False
'2018-04-05T09:53:00',4.20517,4.20517,4.20429,4.20444,74.09,4.20639,4.20641,4.20532,4.20572,64.71,False
'2018-04-05T09:54:00',4.20444,4.20507,4.20438,4.20439,90.19,4.20572,4.20613,4.20557,4.20562,93.14,True
'2018-04-05T09:55:00',4.20437,4.20537,4.20437,4.20537,77.47,4.20553,4.20648,4.20553,4.20638,75.37,True
'2018-04-05T09:56:00',4.20537,4.20577,4.20537,4.20558,33.5,4.2064,4.20699,4.2064,4.20686,37.44,True
'2018-04-05T09:57:00',4.20558,4.20595,4.20558,4.20587,66.68,4.20686,4.20713,4.20686,4.20703,66.9,False
'2018-04-05T09:58:00',4.20586,4.20627,4.20581,4.20587,63.56,4.20702,4.20746,4.20693,4.20702,53.46,True
'2018-04-05T09:59:00',4.20584,4.20709,4.20584,4.20667,179.84,4.20703,4.20823,4.20703,4.20783,151.56,False
'2018-04-05T10:00:00',4.20667,4.20671,4.20589,4.20589,142.88,4.20783,4.20802,4.20712,4.20712,119.42,True
'2018-04-05T10:01:00',4.20589,4.20619,4.20577,4.20607,77.82,4.20712,4.20743,4.20701,4.20723,67.43,True
'2018-04-05T10:02:00',4.20607,4.2066,4.20606,4.20657,44.78,4.20723,4.20783,4.20722,4.20775,38.87,False
'2018-04-05T10:03:00',4.20657,4.20676,4.20637,4.20648,59.3,4.20775,4.20802,4.20753,4.20772,61.87,True
'2018-04-05T10:04:00',4.20654,4.20707,4.20654,4.20689,89.14,4.20772,4.20823,4.20772,4.20802,96.92,False
'2018-04-05T10:05:00',4.20688,4.20688,4.20633,4.20652,55.74,4.20802,4.20803,4.20743,4.20763,71.86,False
'2018-04-05T10:06:00',4.20644,4.20689,4.20642,4.20642,53.64,4.20763,4.20802,4.20763,4.20768,50.22,False
'2018-04-05T10:07:00',4.20642,4.20642,4.20568,4.20633,106.72,4.20768,4.20768,4.20691,4.20752,136.59,False
'2018-04-05T10:08:00',4.20633,4.20648,4.20617,4.20627,56.5,4.20761,4.20763,4.20742,4.20742,83.81,True
'2018-04-05T10:09:00',4.20628,4.207,4.20622,4.20691,90.14,4.20742,4.20814,4.20742,4.20811,100.51,False
'2018-04-05T10:10:00',4.20697,4.20698,4.20565,4.20599,150.69,4.20811,4.20814,4.20672,4.20722,183.85,True
'2018-04-05T10:11:00',4.20599,4.20604,4.20563,4.20603,72.1,4.20722,4.20723,4.20682,4.20723,80.64,False
'2018-04-05T10:12:00',4.20601,4.20641,4.2055,4.20578,272.64,4.20722,4.20763,4.20672,4.20702,290.82,True
'2018-04-05T10:13:00',4.20587,4.20627,4.20587,4.20598,256.48,4.20704,4.20755,4.20701,4.20722,237.66,True
'2018-04-05T10:14:00',4.20603,4.20651,4.20603,4.20651,58.32,4.20722,4.20773,4.20722,4.20772,39.34,False
'2018-04-05T10:15:00',4.20651,4.20651,4.20573,4.20573,30.36,4.20773,4.20773,4.20688,4.20688,31.73,False
'2018-04-05T10:16:00',4.20573,4.20583,4.20536,4.20564,74.85,4.20683,4.20702,4.20653,4.20682,94.63,False
'2018-04-05T10:17:00',4.20564,4.20572,4.2054,4.20557,39.85,4.20676,4.20693,4.20667,4.20684,28.0,False
'2018-04-05T10:18:00',4.20557,4.20569,4.20557,4.20557,17.72,4.20684,4.20693,4.20684,4.20684,15.48,True
'2018-04-05T10:19:00',4.20557,4.20577,4.20557,4.20568,17.36,4.20683,4.20702,4.2068,4.20694,14.86,True
'2018-04-05T10:20:00',4.20568,4.2065,4.20568,4.2062,28.59,4.20696,4.20738,4.20696,4.20728,25.37,False
'2018-04-05T10:21:00',4.2062,4.2062,4.20598,4.20616,33.56,4.20728,4.20736,4.20717,4.20732,28.0,True
'2018-04-05T10:22:00',4.20616,4.20627,4.20607,4.20627,40.05,4.20732,4.2075,4.2073,4.20741,26.0,False
'2018-04-05T10:23:00',4.20627,4.20627,4.20607,4.2062,20.82,4.2073,4.20737,4.20727,4.20733,17.37,True
'2018-04-05T10:24:00',4.2062,4.20624,4.20604,4.20624,32.83,4.20743,4.20743,4.20722,4.20738,24.48,True
'2018-04-05T10:25:00',4.20624,4.20624,4.20617,4.20623,38.11,4.20738,4.20743,4.20738,4.20743,29.08,False
'2018-04-05T10:26:00',4.20623,4.20628,4.20617,4.20618,58.33,4.20743,4.20752,4.20742,4.20745,48.34,False
'2018-04-05T10:27:00',4.20618,4.20618,4.20599,4.20608,94.69,4.20745,4.20745,4.20722,4.20732,74.09,True
'2018-04-05T10:28:00',4.20608,4.20634,4.20603,4.20627,45.3,4.20732,4.20752,4.20723,4.20743,29.0,False
'2018-04-05T10:29:00',4.2062,4.20626,4.20618,4.20618,30.44,4.20743,4.20743,4.20732,4.20732,23.5,False
'2018-04-05T10:30:00',4.20609,4.20609,4.20585,4.20597,31.7,4.20733,4.20733,4.20702,4.20718,35.84,False
'2018-04-05T10:31:00',4.20599,4.206,4.20588,4.20597,18.74,4.2072,4.20724,4.20714,4.20715,24.62,False
'2018-04-05T10:32:00',4.20597,4.20605,4.20577,4.20594,51.87,4.20715,4.20723,4.20702,4.20712,49.73,False
'2018-04-05T10:33:00',4.20594,4.20599,4.2059,4.20592,13.0,4.20712,4.20713,4.20712,4.20713,15.48,True
'2018-04-05T10:34:00',4.20598,4.20598,4.20587,4.20598,35.0,4.20712,4.20713,4.20712,4.20712,56.43,True
'2018-04-05T10:35:00',4.20599,4.20622,4.20599,4.20622,30.86,4.20712,4.20741,4.20712,4.20741,25.2,True
'2018-04-05T10:36:00',4.20622,4.20632,4.20608,4.20628,22.34,4.20739,4.20753,4.20722,4.20749,18.5,False
'2018-04-05T10:37:00',4.20628,4.20629,4.2062,4.2062,7.6,4.20747,4.20752,4.20747,4.20748,6.12,False
'2018-04-05T10:38:00',4.20627,4.20639,4.20612,4.20612,38.01,4.20745,4.20745,4.20732,4.20732,30.24,True
'2018-04-05T10:39:00',4.20618,4.20623,4.20617,4.20621,13.0,4.20732,4.20743,4.20732,4.2074,14.86,True
'2018-04-05T10:40:00',4.20621,4.2063,4.20621,4.20627,14.0,4.20743,4.20753,4.20743,4.20747,16.83,True
'2018-04-05T10:41:00',4.20627,4.2072,4.20627,4.2072,30.6,4.20746,4.20825,4.20742,4.20825,28.95,False
'2018-04-05T10:42:00',4.2072,4.2072,4.20688,4.20698,41.33,4.20825,4.20829,4.20803,4.20812,38.91,True
'2018-04-05T10:43:00',4.20698,4.20724,4.20697,4.20712,23.86,4.20823,4.20843,4.20817,4.20822,22.98,True
'2018-04-05T10:44:00',4.20712,4.20737,4.20707,4.20714,29.86,4.20823,4.20853,4.20823,4.20833,34.18,True
'2018-04-05T10:45:00',4.20714,4.20725,4.20713,4.2072,19.0,4.20833,4.20833,4.20832,4.20832,23.3,False
'2018-04-05T10:46:00',4.2072,4.2072,4.20707,4.20707,29.36,4.20832,4.20832,4.20821,4.20823,34.89,True
'2018-04-05T10:47:00',4.20708,4.2072,4.20677,4.20716,121.18,4.20823,4.20833,4.20792,4.20833,141.99,False
'2018-04-05T10:48:00',4.20716,4.20721,4.20697,4.207,93.35,4.20833,4.20833,4.20812,4.20813,127.67,False
'2018-04-05T10:49:00',4.207,4.207,4.20693,4.20693,14.75,4.20813,4.20813,4.20813,4.20813,17.18,False
'2018-04-05T10:50:00',4.20695,4.20695,4.20637,4.20694,123.09,4.20813,4.20813,4.20743,4.20809,131.45,False
'2018-04-05T10:51:00',4.20694,4.20694,4.20657,4.20677,29.24,4.20809,4.20813,4.20773,4.20791,39.68,False
'2018-04-05T10:52:00',4.20677,4.20695,4.20599,4.20605,37.49,4.2079,4.20813,4.20703,4.20713,40.16,False
'2018-04-05T10:53:00',4.20604,4.20604,4.20598,4.20598,8.62,4.20713,4.20723,4.20713,4.20713,9.61,False
'2018-04-05T10:54:00',4.20598,4.20598,4.20587,4.20587,22.11,4.20713,4.20713,4.20703,4.20703,26.58,True
'2018-04-05T10:55:00',4.20587,4.20645,4.20557,4.20632,62.57,4.20703,4.20753,4.20673,4.20752,79.22,False
'2018-04-05T10:56:00',4.20632,4.20632,4.20627,4.20627,33.41,4.20753,4.20753,4.20752,4.20753,28.0,True
'2018-04-05T10:57:00',4.20627,4.20647,4.20617,4.20642,21.87,4.20753,4.2076,4.20743,4.2076,33.69,False
'2018-04-05T10:58:00',4.20642,4.20649,4.20621,4.20635,25.72,4.20752,4.20768,4.20747,4.20752,27.47,True
'2018-04-05T10:59:00',4.20635,4.20697,4.20635,4.20678,84.22,4.20752,4.20812,4.20752,4.20802,71.44,False
'2018-04-05T11:00:00',4.20678,4.20678,4.20645,4.20645,14.22,4.20802,4.20802,4.20763,4.20763,12.87,False
'2018-04-05T11:01:00',4.20637,4.20637,4.20607,4.20615,29.07,4.20751,4.20751,4.20723,4.20732,24.12,False
'2018-04-05T11:02:00',4.20615,4.20625,4.20609,4.2061,65.51,4.20732,4.20743,4.20732,4.20737,51.33,False
'2018-04-05T11:03:00',4.2061,4.20624,4.20531,4.20531,59.44,4.20737,4.20743,4.20639,4.20643,67.63,False
'2018-04-05T11:04:00',4.20523,4.20528,4.20423,4.20458,77.71,4.20643,4.20643,4.20533,4.20578,99.02,True
'2018-04-05T11:05:00',4.20458,4.20507,4.20447,4.20493,73.0,4.20578,4.2062,4.20562,4.20613,73.17,True
'2018-04-05T11:06:00',4.2052,4.20558,4.20502,4.20523,90.03,4.20643,4.20666,4.20619,4.20649,83.11,True
'2018-04-05T11:07:00',4.20524,4.20536,4.20524,4.20536,16.74,4.20649,4.20653,4.20639,4.20652,17.61,False
'2018-04-05T11:08:00',4.20528,4.20532,4.20515,4.20518,20.72,4.20649,4.20649,4.20632,4.20633,18.5,False
'2018-04-05T11:09:00',4.20518,4.2053,4.20483,4.20483,44.35,4.20633,4.20643,4.20593,4.20593,50.45,True
'2018-04-05T11:10:00',4.20483,4.20501,4.20476,4.20498,38.87,4.20593,4.20622,4.20585,4.20622,39.4,True
'2018-04-05T11:11:00',4.20508,4.20508,4.205,4.20502,17.86,4.20621,4.20628,4.20621,4.20628,11.85,True
'2018-04-05T11:12:00',4.20502,4.20513,4.20492,4.20507,31.36,4.20623,4.20623,4.20612,4.20623,37.64,True
'2018-04-05T11:13:00',4.20508,4.20518,4.20507,4.20512,15.1,4.20623,4.2064,4.20623,4.2064,12.23,False
'2018-04-05T11:14:00',4.20512,4.20517,4.20507,4.20508,16.34,4.2064,4.2064,4.20622,4.2063,10.0,False
'2018-04-05T11:15:00',4.20513,4.20513,4.205,4.205,17.36,4.20633,4.20633,4.20623,4.20623,12.33,True
'2018-04-05T11:16:00',4.205,4.2051,4.205,4.20506,42.2,4.20623,4.20634,4.20623,4.20623,38.61,True
'2018-04-05T11:17:00',4.20506,4.20514,4.20504,4.2051,12.1,4.20623,4.20623,4.20622,4.20622,10.22,True
'2018-04-05T11:18:00',4.20518,4.20518,4.20508,4.20517,27.85,4.20622,4.20633,4.20622,4.20623,25.19,False
'2018-04-05T11:19:00',4.20518,4.20518,4.20487,4.20489,18.84,4.20623,4.20634,4.20607,4.2061,17.96,False
'2018-04-05T11:20:00',4.20489,4.20489,4.20471,4.2048,66.79,4.20613,4.20613,4.20587,4.20593,83.18,False
'2018-04-05T11:21:00',4.2048,4.20491,4.20391,4.204,67.49,4.20593,4.20613,4.20502,4.20511,86.1,True
'2018-04-05T11:22:00',4.204,4.20414,4.20387,4.20409,63.79,4.20511,4.20533,4.20503,4.20523,59.52,True
'2018-04-05T11:23:00',4.20409,4.20439,4.20409,4.20432,46.67,4.20533,4.20559,4.20526,4.20551,52.47,False
'2018-04-05T11:24:00',4.20443,4.20443,4.20405,4.20415,30.6,4.20558,4.20559,4.20531,4.20542,49.29,True
'2018-04-05T11:25:00',4.20415,4.2042,4.20407,4.2042,12.0,4.20542,4.20543,4.20534,4.20542,19.49,False
'2018-04-05T11:26:00',4.20419,4.20419,4.20409,4.20409,13.22,4.20541,4.20541,4.20533,4.20533,12.11,True
'2018-04-05T11:27:00',4.20409,4.20419,4.20408,4.20419,20.87,4.20533,4.20537,4.20533,4.20536,27.33,True
'2018-04-05T11:28:00',4.20417,4.20424,4.20416,4.20422,11.5,4.20536,4.20542,4.20536,4.20542,17.09,False
'2018-04-05T11:29:00',4.20424,4.20424,4.2041,4.20413,12.0,4.20542,4.20542,4.20523,4.20523,17.74,False
'2018-04-05T11:30:00',4.20409,4.20411,4.20407,4.20408,8.0,4.20523,4.20523,4.20522,4.20522,8.0,True
'2018-04-05T11:31:00',4.20407,4.20416,4.20407,4.20414,6.0,4.20533,4.20533,4.20523,4.20523,8.0,False
'2018-04-05T11:32:00',4.20414,4.20414,4.20413,4.20413,8.85,4.20523,4.20533,4.20522,4.20522,7.74,False
'2018-04-05T11:33:00',4.20413,4.20413,4.20409,4.20412,6.0,4.20522,4.20536,4.20522,4.20523,6.75,True
'2018-04-05T11:34:00',4.20415,4.20425,4.20409,4.2041,45.28,4.20523,4.20533,4.20523,4.20532,34.22,True
'2018-04-05T11:35:00',4.20412,4.20416,4.20412,4.20416,23.68,4.20532,4.2054,4.20532,4.20533,18.12,True
'2018-04-05T11:36:00',4.20416,4.20475,4.20416,4.20464,32.19,4.20533,4.20582,4.20533,4.20573,24.0,False
'2018-04-05T11:37:00',4.20464,4.20481,4.20414,4.20462,65.03,4.20573,4.20603,4.20523,4.20573,58.81,True
'2018-04-05T11:38:00',4.20462,4.20463,4.20444,4.20463,13.37,4.20563,4.20582,4.20562,4.20573,14.12,False
'2018-04-05T11:39:00',4.20466,4.20527,4.20457,4.20458,34.58,4.20573,4.20641,4.20573,4.20583,29.84,False
'2018-04-05T11:40:00',4.20464,4.2047,4.20458,4.20458,45.75,4.20583,4.20586,4.20582,4.20582,44.49,True
'2018-04-05T11:41:00',4.20458,4.20467,4.20457,4.20467,32.71,4.20582,4.20582,4.20572,4.20582,34.25,True
'2018-04-05T11:42:00',4.20467,4.20473,4.20464,4.20472,22.47,4.20582,4.20598,4.20582,4.20598,21.92,True
'2018-04-05T11:43:00',4.20472,4.20578,4.20467,4.20578,49.58,4.20583,4.20692,4.20582,4.20692,57.72,True
'2018-04-05T11:44:00',4.20578,4.20593,4.20546,4.20587,60.22,4.20687,4.20713,4.20663,4.20703,69.52,False
'2018-04-05T11:45:00',4.20587,4.20618,4.20559,4.20578,238.07,4.20703,4.20733,4.20673,4.20702,321.8,True
'2018-04-05T11:46:00',4.20578,4.20613,4.20555,4.2061,88.36,4.20702,4.20719,4.20673,4.20712,121.28,True
'2018-04-05T11:47:00',4.2061,4.20724,4.20586,4.20691,95.5,4.20723,4.20818,4.20693,4.208,134.91,False
'2018-04-05T11:48:00',4.20691,4.207,4.20653,4.20671,48.0,4.208,4.20814,4.20779,4.20783,67.62,True
'2018-04-05T11:49:00',4.2067,4.20674,4.20652,4.20674,18.74,4.20783,4.20783,4.20773,4.20783,22.67,False
'2018-04-05T11:50:00',4.20674,4.20674,4.20665,4.20665,7.0,4.20783,4.20783,4.20773,4.20783,8.1,False
'2018-04-05T11:51:00',4.20665,4.20665,4.20655,4.20658,14.0,4.20782,4.20783,4.20772,4.20772,17.96,True
'2018-04-05T11:52:00',4.20657,4.20657,4.20657,4.20657,6.48,4.20778,4.20779,4.20775,4.20779,5.0,True
'2018-04-05T11:53:00',4.20658,4.20658,4.20658,4.20658,1.37,4.20782,4.20782,4.20782,4.20782,1.5,False
'2018-04-05T11:54:00',4.20658,4.20658,4.20658,4.20658,7.61,4.20782,4.20782,4.20778,4.20778,5.12,False
'2018-04-05T11:55:00',4.20658,4.20658,4.20658,4.20658,9.85,4.20778,4.20778,4.2077,4.20772,8.0,False
'2018-04-05T11:56:00',4.20655,4.20655,4.20596,4.20625,24.1,4.20773,4.20773,4.20712,4.20753,25.84,True
'2018-04-05T11:57:00',4.20624,4.2065,4.20624,4.20647,18.49,4.20752,4.20769,4.20751,4.20751,18.0,True
'2018-04-05T11:58:00',4.20647,4.20647,4.20637,4.20645,16.96,4.20759,4.20773,4.20759,4.20773,14.37,False
'2018-04-05T11:59:00',4.20638,4.20651,4.20616,4.20628,63.41,4.20764,4.20779,4.20702,4.20756,58.36,True
'2018-04-05T12:00:00',4.20628,4.20632,4.20624,4.20629,20.25,4.20756,4.20758,4.20748,4.20757,24.95,True
'2018-04-05T12:01:00',4.20629,4.20634,4.20621,4.20633,23.37,4.20757,4.20761,4.20749,4.20752,25.97,False
'2018-04-05T12:02:00',4.20633,4.20633,4.20618,4.2063,16.2,4.20752,4.20758,4.20744,4.20758,14.22,False
'2018-04-05T12:03:00',4.2063,4.2063,4.20613,4.20627,16.33,4.20758,4.20758,4.20736,4.2074,14.37,True
'2018-04-05T12:04:00',4.20627,4.20627,4.20627,4.20627,20.17,4.20742,4.20744,4.20741,4.20744,16.0,True
'2018-04-05T12:05:00',4.20627,4.20628,4.20627,4.20628,10.34,4.20744,4.20744,4.20743,4.20743,8.0,False
'2018-04-05T12:06:00',4.20628,4.20628,4.20627,4.20627,10.46,4.20743,4.20743,4.20737,4.20741,9.0,True
'2018-04-05T12:07:00',4.20627,4.20637,4.20627,4.20637,17.06,4.20742,4.20753,4.20741,4.20752,15.0,False
'2018-04-05T12:08:00',4.20637,4.20637,4.20617,4.20617,31.5,4.20752,4.20753,4.20742,4.20743,25.0,False
'2018-04-05T12:09:00',4.20617,4.20617,4.20617,4.20617,53.29,4.20743,4.20743,4.20738,4.20738,42.0,True
'2018-04-05T12:10:00',4.20617,4.20657,4.20617,4.20655,69.0,4.20738,4.20769,4.20738,4.20768,54.0,False
'2018-04-05T12:11:00',4.20655,4.20655,4.20611,4.20617,32.82,4.20768,4.20772,4.20733,4.20733,28.5,True
'2018-04-05T12:12:00',4.20617,4.20647,4.20615,4.20647,20.67,4.20733,4.20763,4.20732,4.20763,16.37,True
'2018-04-05T12:13:00',4.20647,4.20649,4.20647,4.20648,24.66,4.20763,4.20772,4.20759,4.20772,19.5,False
'2018-04-05T12:14:00',4.20647,4.20648,4.20623,4.20627,26.05,4.20772,4.20773,4.20742,4.20742,22.5,False
'2018-04-05T12:15:00',4.20627,4.20628,4.20627,4.20627,9.0,4.20743,4.20743,4.20735,4.20738,7.5,True
'2018-04-05T12:16:00',4.20627,4.20648,4.20627,4.20637,19.69,4.20738,4.20772,4.20738,4.20754,18.98,False
'2018-04-05T12:17:00',4.20637,4.20637,4.20637,4.20637,3.0,4.20756,4.20757,4.20754,4.20754,3.0,False
'2018-04-05T12:18:00',4.20637,4.20638,4.20633,4.20633,7.12,4.20756,4.20756,4.20744,4.20752,7.5,False
'2018-04-05T12:19:00',4.20633,4.20637,4.20627,4.20632,18.72,4.20752,4.20752,4.20742,4.20748,17.5,True
'2018-04-05T12:20:00',4.20632,4.20658,4.20627,4.20658,36.08,4.20747,4.2077,4.2073,4.2077,35.98,True
'2018-04-05T12:21:00',4.20658,4.20678,4.20638,4.20662,185.36,4.20772,4.208,4.20754,4.2077,163.6,False
'2018-04-05T12:22:00',4.20658,4.20658,4.20657,4.20658,36.74,4.2077,4.2078,4.20761,4.20777,28.0,True
'2018-04-05T12:23:00',4.20658,4.20668,4.20652,4.20662,35.93,4.20777,4.20782,4.20765,4.20779,26.5,False
'2018-04-05T12:24:00',4.20662,4.20677,4.20596,4.20637,75.07,4.20779,4.20792,4.20703,4.20759,67.46,False
'2018-04-05T12:25:00',4.20637,4.20642,4.20629,4.20634,53.08,4.20759,4.20763,4.20749,4.20749,48.56,False
'2018-04-05T12:26:00',4.20634,4.20649,4.20628,4.2063,39.9,4.20749,4.20773,4.2074,4.20753,32.5,True
'2018-04-05T12:27:00',4.2063,4.20658,4.20627,4.20648,99.37,4.20753,4.20782,4.20745,4.20762,84.34,True
'2018-04-05T12:28:00',4.20648,4.20667,4.20647,4.20658,27.57,4.20762,4.20777,4.20762,4.20777,20.0,True
'2018-04-05T12:29:00',4.20659,4.20668,4.20657,4.20662,40.11,4.20777,4.20782,4.20772,4.20772,31.5,False
'2018-04-05T12:30:00',4.20657,4.20662,4.20652,4.2066,17.36,4.20772,4.20783,4.20772,4.20772,13.0,True
'2018-04-05T12:31:00',4.2066,4.20682,4.20657,4.20677,43.44,4.20783,4.20802,4.20779,4.20793,38.86,False
'2018-04-05T12:32:00',4.20677,4.20677,4.20627,4.20637,34.9,4.20793,4.20793,4.20748,4.20748,34.11,False
'2018-04-05T12:33:00',4.20631,4.20631,4.20608,4.20624,25.36,4.20748,4.20748,4.20707,4.20738,23.24,True
'2018-04-05T12:34:00',4.20617,4.20657,4.20617,4.20637,42.13,4.20738,4.20767,4.20738,4.2075,31.0,True
'2018-04-05T12:35:00',4.20637,4.20639,4.20637,4.20639,32.18,4.2075,4.20753,4.20742,4.20748,24.0,False
'2018-04-05T12:36:00',4.2064,4.20642,4.20627,4.20627,32.57,4.20748,4.20748,4.20739,4.20747,26.0,True
'2018-04-05T12:37:00',4.20627,4.20627,4.20623,4.20627,10.96,4.20747,4.20752,4.20743,4.20751,9.85,False
'2018-04-05T12:38:00',4.20627,4.20637,4.20627,4.20627,21.55,4.20751,4.20753,4.20744,4.20749,19.07,False
'2018-04-05T12:39:00',4.20627,4.20639,4.20627,4.20627,29.42,4.20749,4.20753,4.20738,4.20747,28.95,True
'2018-04-05T12:40:00',4.20627,4.20652,4.20627,4.20652,9.61,4.20747,4.20768,4.20742,4.20768,9.5,False
'2018-04-05T12:41:00',4.20652,4.20678,4.20637,4.20647,38.15,4.20768,4.20792,4.20746,4.20765,29.24,True
'2018-04-05T12:42:00',4.20647,4.20667,4.2063,4.20658,83.15,4.20753,4.20787,4.20745,4.20772,62.0,False
'2018-04-05T12:43:00',4.20658,4.20667,4.20647,4.20648,43.72,4.20772,4.20781,4.20759,4.20768,33.5,True
'2018-04-05T12:44:00',4.20647,4.20647,4.20637,4.20647,34.77,4.20768,4.20772,4.20763,4.20772,22.0,True
'2018-04-05T12:45:00',4.20647,4.20707,4.20647,4.20687,69.72,4.20772,4.20812,4.20762,4.20807,48.0,True
'2018-04-05T12:46:00',4.20687,4.20691,4.20677,4.20687,32.28,4.20807,4.20813,4.20798,4.20809,24.5,False
'2018-04-05T12:47:00',4.20687,4.20694,4.20677,4.20677,41.54,4.20809,4.20813,4.20792,4.20803,32.0,False
'2018-04-05T12:48:00',4.20678,4.20687,4.20667,4.20678,34.93,4.20792,4.20805,4.20781,4.20793,28.0,True
'2018-04-05T12:49:00',4.20678,4.20687,4.20678,4.20679,27.82,4.20792,4.20792,4.20792,4.20792,26.0,False
'2018-04-05T12:50:00',4.20679,4.20688,4.20667,4.20668,22.85,4.20805,4.20811,4.20788,4.20788,20.0,False
'2018-04-05T12:51:00',4.20667,4.20668,4.20657,4.20668,21.12,4.20788,4.20793,4.20776,4.20776,17.74,False
'2018-04-05T12:52:00',4.20668,4.20668,4.20657,4.20657,21.36,4.20777,4.20785,4.20757,4.20758,21.0,True
'2018-04-05T12:53:00',4.20657,4.20667,4.20652,4.20667,44.44,4.20758,4.20786,4.20756,4.20785,38.49,False
'2018-04-05T12:54:00',4.20667,4.20678,4.20652,4.20653,26.23,4.20785,4.20793,4.20763,4.20772,27.84,False
'2018-04-05T12:55:00',4.20653,4.2066,4.20607,4.20627,48.08,4.20773,4.20783,4.20723,4.20747,49.57,True
'2018-04-05T12:56:00',4.20627,4.20637,4.20627,4.20637,9.36,4.20747,4.2076,4.20744,4.2076,9.0,False
'2018-04-05T12:57:00',4.20637,4.20637,4.20627,4.20627,17.62,4.2076,4.2076,4.20743,4.20743,20.08,True
'2018-04-05T12:58:00',4.20652,4.20653,4.20652,4.20653,8.0,4.20753,4.20773,4.20753,4.20762,8.49,False
'2018-04-05T12:59:00',4.20648,4.20653,4.20638,4.20638,11.61,4.20762,4.20769,4.20759,4.20759,10.0,False
'2018-04-05T13:00:00',4.20652,4.20652,4.20628,4.20638,38.0,4.20748,4.20758,4.20733,4.20753,48.12,True
'2018-04-05T13:01:00',4.20638,4.20661,4.20638,4.20648,22.87,4.20754,4.20774,4.20754,4.20764,27.18,True
'2018-04-05T13:02:00',4.2065,4.20658,4.20645,4.20651,20.5,4.20765,4.20773,4.20753,4.20763,22.86,False
'2018-04-05T13:03:00',4.20651,4.20651,4.20629,4.20632,15.37,4.20763,4.20763,4.20745,4.20748,19.57,True
'2018-04-05T13:04:00',4.20633,4.20636,4.20627,4.20636,11.5,4.20749,4.20752,4.20743,4.20752,12.23,False
'2018-04-05T13:05:00',4.20634,4.20636,4.20634,4.20635,5.37,4.2075,4.20752,4.2075,4.20751,5.5,True
'2018-04-05T13:06:00',4.20637,4.20646,4.20623,4.20641,41.0,4.20753,4.20758,4.20739,4.20755,50.27,True
'2018-04-05T13:07:00',4.20641,4.20653,4.20641,4.20647,16.22,4.20755,4.20763,4.20755,4.20763,16.6,False
'2018-04-05T13:08:00',4.20647,4.20651,4.20645,4.20646,38.99,4.20763,4.20763,4.20759,4.20762,34.24,False
'2018-04-05T13:09:00',4.20646,4.20646,4.20618,4.20623,32.57,4.20762,4.20762,4.20723,4.20728,30.74,True
'2018-04-05T13:10:00',4.20623,4.20667,4.20592,4.20637,50.33,4.20728,4.20778,4.207,4.2075,47.85,False
'2018-04-05T13:11:00',4.20637,4.20637,4.20627,4.20628,37.24,4.2075,4.2075,4.20735,4.20735,31.0,False
'2018-04-05T13:12:00',4.20628,4.20636,4.20608,4.2061,18.0,4.20733,4.2074,4.20718,4.20724,18.37,False
'2018-04-05T13:13:00',4.20608,4.20657,4.20607,4.20607,27.49,4.2072,4.20765,4.20715,4.20715,30.83,True
'2018-04-05T13:14:00',4.20607,4.20612,4.20607,4.20609,11.5,4.20721,4.20723,4.20717,4.20723,13.49,True
'2018-04-05T13:15:00',4.20609,4.20615,4.206,4.2061,14.87,4.2072,4.20722,4.20712,4.20722,14.0,False
'2018-04-05T13:16:00',4.2061,4.2062,4.20608,4.20608,14.62,4.20724,4.20733,4.20717,4.20722,14.5,True
'2018-04-05T13:17:00',4.20615,4.20624,4.20608,4.20617,21.85,4.20722,4.20733,4.20722,4.20733,22.0,True
'2018-04-05T13:18:00',4.20617,4.20643,4.20617,4.2063,42.5,4.20733,4.20753,4.20728,4.20732,47.79,False
'2018-04-05T13:19:00',4.2063,4.20637,4.20626,4.2063,22.0,4.20733,4.20752,4.20732,4.20732,24.71,True
'2018-04-05T13:20:00',4.2063,4.20665,4.20626,4.20659,37.2,4.20733,4.20773,4.20732,4.20773,36.12,True
'2018-04-05T13:21:00',4.20659,4.20666,4.20658,4.20666,37.48,4.20773,4.20773,4.20731,4.20767,45.01,False
'2018-04-05T13:22:00',4.20674,4.20674,4.20652,4.20659,13.0,4.20773,4.20773,4.20767,4.20767,13.0,False
'2018-04-05T13:23:00',4.20662,4.20673,4.20656,4.20656,14.74,4.20767,4.20773,4.20763,4.2077,14.0,True
'2018-04-05T13:24:00',4.20653,4.20673,4.20652,4.20667,12.0,4.20769,4.20773,4.20762,4.20773,12.0,True
'2018-04-05T13:25:00',4.20674,4.20682,4.20657,4.20669,38.0,4.20773,4.20778,4.20773,4.20773,39.0,False
'2018-04-05T13:26:00',4.20676,4.20676,4.20661,4.2067,9.0,4.20773,4.20773,4.20765,4.20765,9.0,False
'2018-04-05T13:27:00',4.20668,4.20677,4.20561,4.20582,50.5,4.20765,4.20778,4.20662,4.20673,55.68,False
'2018-04-05T13:28:00',4.20575,4.20608,4.20508,4.20536,63.37,4.20673,4.20713,4.20603,4.20643,73.31,False
'2018-04-05T13:29:00',4.20536,4.20536,4.20523,4.20529,17.48,4.20643,4.20643,4.20632,4.20643,16.87,False
'2018-04-05T13:30:00',4.20529,4.20529,4.20444,4.20454,98.0,4.20643,4.20643,4.20552,4.20563,123.42,True
'2018-04-05T13:31:00',4.20461,4.20473,4.20437,4.20467,110.13,4.20577,4.20583,4.20551,4.20575,101.35,False
'2018-04-05T13:32:00',4.20467,4.20478,4.20467,4.20472,85.61,4.20569,4.20587,4.20561,4.20564,70.0,True
'2018-04-05T13:33:00',4.20472,4.20473,4.20472,4.20473,22.37,4.20571,4.2058,4.20564,4.20572,22.0,False
'2018-04-05T13:34:00',4.20472,4.20473,4.20472,4.20472,12.0,4.20572,4.20573,4.20562,4.20571,12.0,False
'2018-04-05T13:35:00',4.20467,4.20467,4.20442,4.20448,45.95,4.20571,4.20573,4.20552,4.20552,35.35,False
'2018-04-05T13:36:00',4.20448,4.20449,4.20447,4.20447,11.5,4.20561,4.20563,4.20552,4.20552,10.0,True
'2018-04-05T13:37:00',4.20447,4.20447,4.20447,4.20447,20.06,4.20554,4.20563,4.20551,4.20562,16.5,True
'2018-04-05T13:38:00',4.20447,4.20467,4.20447,4.20461,57.66,4.20562,4.20583,4.20561,4.20573,45.87,True
'2018-04-05T13:39:00',4.20473,4.20482,4.20457,4.20479,45.93,4.20573,4.20593,4.20563,4.20591,38.12,False
'2018-04-05T13:40:00',4.20477,4.20477,4.20325,4.20325,62.73,4.20591,4.20591,4.20433,4.20439,67.68,False
'2018-04-05T13:41:00',4.20325,4.20325,4.20301,4.20307,14.74,4.20433,4.20434,4.20413,4.20413,17.37,True
'2018-04-05T13:42:00',4.20307,4.20312,4.203,4.20311,29.57,4.20403,4.20428,4.20403,4.20422,22.5,True
'2018-04-05T13:43:00',4.20309,4.20377,4.20297,4.20369,55.35,4.20424,4.20491,4.20411,4.20485,44.87,True
'2018-04-05T13:44:00',4.20369,4.20397,4.20367,4.20387,36.2,4.20481,4.20506,4.20474,4.20502,35.96,False
'2018-04-05T13:45:00',4.20387,4.20399,4.20377,4.20382,37.11,4.20502,4.20509,4.20491,4.20498,39.17,True
'2018-04-05T13:46:00',4.20389,4.20443,4.20389,4.20439,50.15,4.20503,4.20559,4.20503,4.20553,40.87,True
'2018-04-05T13:47:00',4.20438,4.20468,4.20438,4.20462,40.66,4.20553,4.20579,4.20553,4.20571,28.5,False
'2018-04-05T13:48:00',4.20462,4.20462,4.20457,4.20457,21.09,4.20571,4.20573,4.20571,4.20572,13.0,True
'2018-04-05T13:49:00',4.20458,4.20459,4.20458,4.20458,7.62,4.20565,4.20575,4.20565,4.20574,7.0,False
'2018-04-05T13:50:00',4.20459,4.20463,4.20457,4.20458,11.11,4.20573,4.20579,4.20567,4.20573,10.0,True
'2018-04-05T13:51:00',4.20459,4.20461,4.20457,4.20461,3.0,4.20573,4.20573,4.2057,4.20573,3.62,True
'2018-04-05T13:52:00',4.20458,4.20467,4.20457,4.20467,6.86,4.20573,4.20573,4.20573,4.20573,7.0,False
'2018-04-05T13:53:00',4.20471,4.20471,4.20313,4.20323,65.0,4.20573,4.20583,4.20423,4.20423,75.57,False
'2018-04-05T13:54:00',4.20316,4.20325,4.20237,4.20287,95.96,4.20422,4.20423,4.20354,4.2039,85.23,True
'2018-04-05T13:55:00',4.20287,4.20297,4.20277,4.20287,23.97,4.20397,4.204,4.20386,4.20391,15.0,False
'2018-04-05T13:56:00',4.20287,4.20287,4.20261,4.20261,24.49,4.20396,4.20397,4.20371,4.20377,24.0,True
'2018-04-05T13:57:00',4.20258,4.20327,4.20257,4.20291,72.42,4.20368,4.20437,4.20368,4.20407,57.34,True
'2018-04-05T13:58:00',4.20297,4.20377,4.20297,4.20307,69.4,4.20413,4.20474,4.20413,4.20423,60.24,True
'2018-04-05T13:59:00',4.20307,4.20368,4.20307,4.20368,40.97,4.20413,4.20478,4.20413,4.20478,36.5,False
'2018-04-05T14:00:00',4.20364,4.20368,4.20291,4.20327,40.72,4.20478,4.20482,4.20407,4.20431,38.99,False
'2018-04-05T14:01:00',4.20327,4.20337,4.20317,4.20317,19.0,4.20434,4.20452,4.2042,4.2042,19.5,True
'2018-04-05T14:02:00',4.20317,4.20346,4.20311,4.20338,40.0,4.20425,4.20462,4.20425,4.20454,41.7,True
'2018-04-05T14:03:00',4.20338,4.20358,4.20338,4.20356,37.5,4.20454,4.20473,4.20451,4.20463,40.92,False
'2018-04-05T14:04:00',4.2036,4.20368,4.20323,4.20328,55.95,4.20463,4.20473,4.20439,4.20439,59.76,True
'2018-04-05T14:05:00',4.20336,4.20343,4.20317,4.20341,39.5,4.20443,4.20457,4.20427,4.20457,43.43,True
'2018-04-05T14:06:00',4.20348,4.2035,4.20345,4.20348,10.74,4.20458,4.20463,4.20458,4.20463,8.99,True
'2018-04-05T14:07:00',4.20347,4.20372,4.20343,4.20363,16.74,4.20463,4.20483,4.20459,4.20473,17.24,True
'2018-04-05T14:08:00',4.20368,4.20375,4.20367,4.20369,6.12,4.20473,4.20483,4.20473,4.20483,6.0,False
'2018-04-05T14:09:00',4.20375,4.20375,4.2036,4.2036,6.37,4.20483,4.20483,4.20476,4.20476,6.0,True
'2018-04-05T14:10:00',4.20365,4.20379,4.20363,4.20371,22.0,4.20481,4.20483,4.20472,4.20473,22.37,False
'2018-04-05T14:11:00',4.20372,4.20372,4.20318,4.20329,29.37,4.20473,4.20473,4.20429,4.20443,31.6,False
'2018-04-05T14:12:00',4.20336,4.2034,4.20307,4.20319,46.37,4.20443,4.20443,4.20415,4.20433,50.51,True
'2018-04-05T14:13:00',4.20319,4.20333,4.20286,4.20328,43.5,4.20429,4.20443,4.20398,4.20443,48.22,True
'2018-04-05T14:14:00',4.20328,4.20356,4.20323,4.20356,20.73,4.20443,4.20472,4.20437,4.20472,19.74,False
'2018-04-05T14:15:00',4.20358,4.20358,4.20292,4.20307,44.62,4.20472,4.20473,4.20395,4.20421,62.15,False
'2018-04-05T14:16:00',4.20307,4.20307,4.20232,4.20246,29.37,4.20421,4.20423,4.20333,4.20353,33.69,False
'2018-04-05T14:17:00',4.20246,4.20246,4.20223,4.20223,15.5,4.20362,4.20362,4.20337,4.20337,16.62,True
'2018-04-05T14:18:00',4.20227,4.20241,4.20208,4.20227,19.12,4.20337,4.20357,4.20323,4.20341,20.36,False
'2018-04-05T14:19:00',4.20215,4.20215,4.20169,4.20183,41.3,4.20308,4.20308,4.20283,4.20297,36.87,False
'2018-04-05T14:20:00',4.20183,4.20213,4.20138,4.2018,140.87,4.20297,4.20307,4.20249,4.20291,112.87,True
'2018-04-05T14:21:00',4.20177,4.2024,4.20138,4.20238,77.77,4.20289,4.20352,4.20254,4.20343,70.49,False
'2018-04-05T14:22:00',4.20248,4.20248,4.20207,4.20211,55.84,4.20343,4.20356,4.20315,4.20325,46.99,True
'2018-04-05T14:23:00',4.20211,4.20267,4.20208,4.20218,137.32,4.20325,4.20371,4.20317,4.20331,106.74,True
'2018-04-05T14:24:00',4.20218,4.2025,4.20184,4.20227,217.11,4.20331,4.20362,4.20283,4.20333,180.36,False
'2018-04-05T14:25:00',4.20227,4.2025,4.20214,4.20227,105.66,4.20343,4.20353,4.20317,4.20329,88.0,True
'2018-04-05T14:26:00',4.20234,4.20291,4.20217,4.2028,66.88,4.20329,4.20405,4.20325,4.20392,63.48,False
'2018-04-05T14:27:00',4.20278,4.20278,4.20207,4.20213,55.37,4.20388,4.20389,4.20322,4.20329,66.63,False
'2018-04-05T14:28:00',4.20213,4.20221,4.20197,4.20211,56.0,4.20324,4.20332,4.20313,4.20323,44.0,False
'2018-04-05T14:29:00',4.20211,4.2022,4.20187,4.20188,71.93,4.20327,4.20333,4.20313,4.20322,53.25,True
'2018-04-05T14:30:00',4.20173,4.20212,4.20173,4.20209,72.87,4.2035,4.2035,4.20313,4.20325,55.37,False
'2018-04-05T14:31:00',4.20247,4.20267,4.20188,4.20193,122.49,4.20334,4.20357,4.20301,4.20309,91.37,False
'2018-04-05T14:32:00',4.20193,4.20207,4.20188,4.20193,141.56,4.20309,4.20312,4.20289,4.20309,161.35,False
'2018-04-05T14:33:00',4.20188,4.20199,4.20028,4.20041,76.37,4.203,4.20312,4.20122,4.20157,114.14,False
'2018-04-05T14:34:00',4.2004,4.2004,4.20012,4.20018,19.34,4.20154,4.20154,4.20125,4.20129,24.35,False
'2018-04-05T14:35:00',4.20017,4.20019,4.19979,4.19988,26.17,4.20133,4.20135,4.20095,4.20095,27.74,False
'2018-04-05T14:36:00',4.19979,4.19989,4.19911,4.19927,83.41,4.20095,4.20102,4.20013,4.20039,96.67,True
'2018-04-05T14:37:00',4.19927,4.2006,4.19927,4.20038,103.18,4.20032,4.20172,4.20032,4.20152,92.1,False
'2018-04-05T14:38:00',4.20038,4.20043,4.20003,4.20003,65.61,4.20152,4.20155,4.20113,4.20113,67.32,True
'2018-04-05T14:39:00',4.20003,4.20138,4.19999,4.20118,74.78,4.20113,4.20242,4.201,4.20232,66.72,False
'2018-04-05T14:40:00',4.20125,4.20144,4.20093,4.2011,38.09,4.20232,4.2026,4.20202,4.20213,41.85,True
'2018-04-05T14:41:00',4.2011,4.20161,4.20093,4.20151,62.41,4.20203,4.20273,4.20203,4.20267,66.42,True
'2018-04-05T14:42:00',4.20159,4.2017,4.20147,4.20165,96.61,4.20273,4.20283,4.20255,4.20279,102.42,False
'2018-04-05T14:43:00',4.20165,4.20181,4.20148,4.2016,101.46,4.20281,4.20283,4.20254,4.20276,102.96,False
'2018-04-05T14:44:00',4.2016,4.20164,4.20158,4.20158,12.61,4.20276,4.20277,4.20272,4.20272,11.37,True
'2018-04-05T14:45:00',4.20163,4.2017,4.20152,4.20161,44.0,4.20272,4.20283,4.20264,4.20273,58.42,False
'2018-04-05T14:46:00',4.20161,4.20168,4.20147,4.20161,35.0,4.20273,4.20273,4.20262,4.20273,38.08,False
'2018-04-05T14:47:00',4.20161,4.2017,4.20142,4.20142,52.0,4.20273,4.20273,4.20253,4.20256,74.67,True
'2018-04-05T14:48:00',4.20144,4.20157,4.20138,4.20149,30.0,4.20258,4.20263,4.20253,4.20263,42.69,True
'2018-04-05T14:49:00',4.20137,4.20166,4.20137,4.20151,58.0,4.20253,4.20272,4.20253,4.20265,79.89,False
'2018-04-05T14:50:00',4.20157,4.20163,4.2014,4.20141,21.0,4.20262,4.20263,4.20256,4.20257,29.1,False
'2018-04-05T14:51:00',4.20147,4.20152,4.20122,4.20136,34.37,4.20253,4.20268,4.20236,4.20243,46.77,True
'2018-04-05T14:52:00',4.20134,4.20142,4.20128,4.2014,25.5,4.20243,4.20243,4.20234,4.20242,38.17,True
'2018-04-05T14:53:00',4.20139,4.20157,4.20129,4.20137,48.5,4.20243,4.20262,4.20242,4.20251,68.58,False
'2018-04-05T14:54:00',4.20137,4.20143,4.20082,4.20088,75.5,4.20251,4.20252,4.20182,4.20193,93.62,False
'2018-04-05T14:55:00',4.20098,4.20104,4.20067,4.20081,172.32,4.20193,4.20216,4.20173,4.20192,211.65,True
'2018-04-05T14:56:00',4.20081,4.20102,4.20064,4.20094,200.65,4.20192,4.20212,4.20172,4.20203,180.95,False
'2018-04-05T14:57:00',4.20094,4.20097,4.20058,4.20081,123.83,4.20203,4.20203,4.2017,4.20188,120.76,False
'2018-04-05T14:58:00',4.20081,4.20093,4.20075,4.20075,44.98,4.20193,4.20202,4.20185,4.20189,46.99,True
'2018-04-05T14:59:00',4.20075,4.20107,4.2007,4.20077,109.36,4.20181,4.20213,4.20181,4.20188,92.74,False
'2018-04-05T15:00:00',4.20079,4.20088,4.2006,4.20065,156.24,4.20191,4.20196,4.20172,4.20172,151.61,False
'2018-04-05T15:01:00',4.20065,4.20066,4.20023,4.20036,65.37,4.20168,4.20168,4.20122,4.20133,72.09,False
'2018-04-05T15:02:00',4.2003,4.20047,4.20023,4.20034,49.5,4.20133,4.20155,4.20133,4.20137,56.52,False
'2018-04-05T15:03:00',4.20034,4.20034,4.20017,4.20023,42.5,4.20137,4.20145,4.2013,4.20139,59.7,False
'2018-04-05T15:04:00',4.20023,4.20023,4.1997,4.19999,80.85,4.20139,4.20139,4.20081,4.20113,88.19,True
'2018-04-05T15:05:00',4.20002,4.20047,4.20002,4.20033,38.1,4.20113,4.20152,4.20113,4.20147,39.11,True
'2018-04-05T15:06:00',4.20033,4.20062,4.2003,4.2004,57.48,4.20147,4.20169,4.20143,4.20154,65.85,False
'2018-04-05T15:07:00',4.20045,4.20057,4.20022,4.20038,59.49,4.20157,4.20161,4.20132,4.20144,61.45,True
'2018-04-05T15:08:00',4.20034,4.20059,4.20032,4.20048,25.11,4.20144,4.20175,4.20144,4.20157,24.0,False
'2018-04-05T15:09:00',4.2005,4.20067,4.20007,4.20008,83.45,4.20157,4.20175,4.20113,4.2012,92.44,False
'2018-04-05T15:10:00',4.20015,4.20033,4.19967,4.19967,69.23,4.20123,4.20147,4.20076,4.20076,73.58,False
'2018-04-05T15:11:00',4.19967,4.19967,4.19901,4.19929,53.48,4.20076,4.20081,4.20012,4.20043,60.06,True
'2018-04-05T15:12:00',4.19929,4.19952,4.19905,4.19943,83.23,4.20043,4.20067,4.20021,4.20057,102.2,True
'2018-04-05T15:13:00',4.19951,4.19951,4.19937,4.19947,56.59,4.20065,4.20067,4.20043,4.20053,57.19,False
'2018-04-05T15:14:00',4.19945,4.19946,4.19938,4.19941,17.83,4.20053,4.20062,4.2005,4.20055,15.5,True
'2018-04-05T15:15:00',4.19941,4.19958,4.19937,4.19947,76.48,4.20052,4.2007,4.20043,4.20058,50.87,False
'2018-04-05T15:16:00',4.19947,4.19948,4.19911,4.19938,59.18,4.20053,4.20061,4.20023,4.20052,56.82,True
'2018-04-05T15:17:00',4.19938,4.19945,4.19937,4.19938,30.68,4.20052,4.20061,4.20052,4.20053,26.04,False
'2018-04-05T15:18:00',4.19938,4.19941,4.19847,4.199,137.77,4.20053,4.20055,4.19955,4.20012,141.83,False
'2018-04-05T15:19:00',4.199,4.1993,4.19755,4.19813,57.22,4.20013,4.20046,4.19835,4.19923,69.89,False
'2018-04-05T15:20:00',4.1981,4.19819,4.19788,4.19788,71.37,4.19914,4.19932,4.19902,4.19904,66.71,False
'2018-04-05T15:21:00',4.19787,4.19787,4.19697,4.19697,45.74,4.19903,4.19903,4.19798,4.19805,47.86,False
'2018-04-05T15:22:00',4.19697,4.19708,4.19668,4.19671,61.9,4.19799,4.19822,4.1978,4.19785,48.12,False
'2018-04-05T15:23:00',4.19668,4.19668,4.19602,4.19615,50.34,4.19783,4.19783,4.19712,4.19731,49.87,True
'2018-04-05T15:24:00',4.19635,4.19713,4.19628,4.19677,96.61,4.19749,4.19817,4.19743,4.19788,84.86,False
'2018-04-05T15:25:00',4.19677,4.19702,4.19619,4.19628,52.16,4.1979,4.19818,4.19733,4.19742,48.48,False
'2018-04-05T15:26:00',4.19628,4.19658,4.19612,4.19615,45.34,4.19742,4.19774,4.19721,4.19729,37.0,True
'2018-04-05T15:27:00',4.19615,4.19637,4.19613,4.19637,16.85,4.19729,4.19747,4.19727,4.19745,13.0,False
'2018-04-05T15:28:00',4.19628,4.19718,4.19614,4.1963,39.2,4.19739,4.19818,4.1973,4.19743,28.74,False
'2018-04-05T15:29:00',4.1963,4.1963,4.1961,4.19614,17.98,4.19733,4.19733,4.19726,4.1973,13.0,True
'2018-04-05T15:30:00',4.19614,4.19659,4.19613,4.19658,47.66,4.1973,4.19773,4.19725,4.19772,39.24,False
'2018-04-05T15:31:00',4.19657,4.19707,4.19589,4.19597,80.71,4.19767,4.19811,4.19692,4.19692,66.36,False
'2018-04-05T15:32:00',4.19596,4.19596,4.1958,4.19585,54.95,4.19692,4.19708,4.19692,4.19699,40.0,False
'2018-04-05T15:33:00',4.19585,4.19585,4.19446,4.19461,108.67,4.19699,4.19699,4.1956,4.19572,115.89,True
'2018-04-05T15:34:00',4.19461,4.19487,4.19437,4.19461,174.67,4.19572,4.19603,4.19549,4.19577,132.82,True
'2018-04-05T15:35:00',4.19461,4.19612,4.19433,4.19612,138.13,4.19577,4.19723,4.19544,4.19723,111.82,False
'2018-04-05T15:36:00',4.19611,4.19616,4.19584,4.19602,25.0,4.19723,4.19723,4.19693,4.19703,36.56,False
'2018-04-05T15:37:00',4.19592,4.1961,4.19529,4.19555,93.31,4.19703,4.19713,4.19642,4.19671,121.03,True
'2018-04-05T15:38:00',4.1956,4.19583,4.19553,4.19569,57.96,4.19671,4.19683,4.19669,4.19673,72.97,True
'2018-04-05T15:39:00',4.19569,4.19614,4.19562,4.19602,63.84,4.19673,4.19703,4.19672,4.19702,87.09,True
'2018-04-05T15:40:00',4.19602,4.1961,4.19597,4.19604,38.36,4.19702,4.1972,4.19702,4.1972,44.06,False
'2018-04-05T15:41:00',4.19613,4.19613,4.19535,4.19536,82.52,4.19723,4.19723,4.19641,4.19643,92.64,True
'2018-04-05T15:42:00',4.1954,4.19557,4.19515,4.19549,45.34,4.19643,4.19666,4.19629,4.19662,52.42,False
'2018-04-05T15:43:00',4.19549,4.19557,4.19461,4.19462,40.98,4.19662,4.19662,4.19563,4.19563,48.46,False
'2018-04-05T15:44:00',4.19456,4.19461,4.19412,4.19434,26.98,4.19552,4.19552,4.19523,4.19543,25.37,True
'2018-04-05T15:45:00',4.19428,4.1945,4.19418,4.1945,77.98,4.19542,4.1956,4.19532,4.19542,87.25,True
'2018-04-05T15:46:00',4.1945,4.19513,4.19443,4.19481,100.1,4.1955,4.19613,4.1955,4.19579,90.23,True
'2018-04-05T15:47:00',4.19481,4.19524,4.19481,4.19515,54.24,4.19578,4.19613,4.19572,4.19613,51.84,False
'2018-04-05T15:48:00',4.19515,4.19542,4.19477,4.19506,72.73,4.1961,4.19633,4.19573,4.19593,79.45,True
'2018-04-05T15:49:00',4.19506,4.19538,4.19456,4.19538,120.19,4.19588,4.19646,4.19558,4.19646,116.74,True
'2018-04-05T15:50:00',4.19538,4.19607,4.19513,4.1955,133.98,4.19651,4.1972,4.19612,4.19642,120.69,True
'2018-04-05T15:51:00',4.19546,4.19565,4.19511,4.19552,59.86,4.19642,4.19679,4.19613,4.19663,69.64,False
'2018-04-05T15:52:00',4.19556,4.19556,4.19484,4.19532,49.24,4.19663,4.19663,4.19583,4.19643,49.88,True
'2018-04-05T15:53:00',4.19532,4.19565,4.19503,4.19545,66.74,4.19648,4.19673,4.19613,4.19652,74.05,False
'2018-04-05T15:54:00',4.19531,4.19544,4.19478,4.19485,41.87,4.19646,4.19653,4.19583,4.19583,51.42,False
'2018-04-05T15:55:00',4.19485,4.19485,4.19466,4.19483,39.5,4.19599,4.19599,4.19578,4.19583,39.0,True
'2018-04-05T15:56:00',4.19483,4.19483,4.19476,4.19479,21.44,4.19583,4.19593,4.19582,4.19593,17.0,True
'2018-04-05T15:57:00',4.19486,4.1953,4.19468,4.1952,65.74,4.19593,4.19633,4.19578,4.19623,77.58,True
'2018-04-05T15:58:00',4.1952,4.19562,4.19515,4.1953,79.24,4.19623,4.19663,4.19623,4.19632,106.06,False
'2018-04-05T15:59:00',4.19523,4.19549,4.19437,4.19478,111.28,4.19639,4.19653,4.19542,4.19585,128.24,True
'2018-04-05T16:00:00',4.19491,4.19491,4.19427,4.19487,33.0,4.1959,4.19591,4.19543,4.19583,45.04,True
'2018-04-05T16:01:00',4.19487,4.19515,4.19485,4.19515,50.0,4.19593,4.19623,4.19586,4.19621,65.38,False
'2018-04-05T16:02:00',4.19505,4.19505,4.19453,4.19473,44.74,4.19621,4.19621,4.19554,4.19583,49.68,True
'2018-04-05T16:03:00',4.19473,4.19567,4.19467,4.19518,68.98,4.19581,4.19676,4.19581,4.19632,69.43,False
'2018-04-05T16:04:00',4.19518,4.19518,4.1947,4.19504,45.0,4.19632,4.19632,4.19583,4.19613,64.9,True
'2018-04-05T16:05:00',4.19504,4.1963,4.19504,4.19629,110.1,4.1962,4.19746,4.1962,4.19743,127.33,True
'2018-04-05T16:06:00',4.19629,4.19759,4.19627,4.19739,94.72,4.19743,4.19875,4.19739,4.19855,115.86,False
'2018-04-05T16:07:00',4.19739,4.19761,4.1965,4.19657,73.37,4.19855,4.19875,4.19743,4.19763,101.48,True
'2018-04-05T16:08:00',4.19661,4.19778,4.19661,4.19677,155.52,4.19763,4.19889,4.19763,4.1979,139.84,False
'2018-04-05T16:09:00',4.19681,4.1974,4.19658,4.1967,149.35,4.19795,4.19854,4.19771,4.19783,193.05,True
'2018-04-05T16:10:00',4.1967,4.19748,4.19637,4.19736,119.16,4.19773,4.19855,4.19742,4.19851,116.33,True
'2018-04-05T16:11:00',4.19729,4.19807,4.19717,4.19782,173.49,4.19845,4.19915,4.19819,4.19898,173.64,True
'2018-04-05T16:12:00',4.19782,4.19893,4.19775,4.19869,87.86,4.19898,4.20009,4.19891,4.19985,124.17,True
'2018-04-05T16:13:00',4.19869,4.19913,4.19868,4.1991,57.98,4.19985,4.20027,4.19981,4.20026,80.75,False
'2018-04-05T16:14:00',4.19914,4.19922,4.19849,4.19898,82.99,4.20026,4.20037,4.19953,4.20012,99.61,True
'2018-04-05T16:15:00',4.19898,4.19936,4.19877,4.19936,55.0,4.2001,4.20043,4.1999,4.20043,74.5,False
'2018-04-05T16:16:00',4.19942,4.19945,4.19898,4.19912,90.0,4.20043,4.20053,4.20012,4.20013,124.35,False
'2018-04-05T16:17:00',4.19912,4.19914,4.19777,4.19777,60.0,4.20013,4.20021,4.19885,4.1989,71.84,False
'2018-04-05T16:18:00',4.19777,4.19783,4.19777,4.19777,13.87,4.19887,4.19899,4.19886,4.1989,13.0,True
'2018-04-05T16:19:00',4.19777,4.19797,4.19757,4.19789,42.99,4.19889,4.19893,4.19861,4.19892,41.49,True
'2018-04-05T16:20:00',4.19783,4.19822,4.19782,4.19816,44.17,4.19892,4.1993,4.19892,4.1993,42.36,False
'2018-04-05T16:21:00',4.1981,4.19823,4.19768,4.19778,46.23,4.19926,4.19932,4.19869,4.19888,58.56,False
'2018-04-05T16:22:00',4.19778,4.19778,4.19727,4.19727,61.5,4.19878,4.19884,4.19833,4.19833,76.52,True
'2018-04-05T16:23:00',4.19727,4.19789,4.19727,4.19779,42.37,4.1984,4.19903,4.1984,4.19895,49.08,False
'2018-04-05T16:24:00',4.19785,4.19806,4.19741,4.19741,60.0,4.19901,4.19913,4.19852,4.19852,79.63,False
'2018-04-05T16:25:00',4.19735,4.19735,4.19728,4.19729,17.72,4.19851,4.19851,4.19844,4.19845,24.86,True
'2018-04-05T16:26:00',4.19736,4.19789,4.19736,4.19789,38.97,4.1985,4.19901,4.1985,4.19893,43.17,True
'2018-04-05T16:27:00',4.19778,4.19824,4.19777,4.19817,62.82,4.19893,4.19929,4.19886,4.19929,63.21,False
'2018-04-05T16:28:00',4.19825,4.19832,4.19812,4.19817,94.87,4.19929,4.19933,4.19922,4.19922,85.16,True
'2018-04-05T16:29:00',4.19817,4.19857,4.1981,4.19855,59.66,4.19922,4.19971,4.19922,4.19962,46.23,True
'2018-04-05T16:30:00',4.19855,4.19918,4.19855,4.19913,39.97,4.19962,4.20029,4.19962,4.20029,39.23,False
'2018-04-05T16:31:00',4.19913,4.19916,4.19901,4.19907,11.5,4.20029,4.20029,4.20017,4.20021,13.65,True
'2018-04-05T16:32:00',4.19907,4.19947,4.19894,4.19938,35.18,4.20021,4.20059,4.19995,4.20051,38.75,True
'2018-04-05T16:33:00',4.19941,4.19968,4.19938,4.19958,41.48,4.20057,4.20079,4.2005,4.20074,41.84,False
'2018-04-05T16:34:00',4.19958,4.19965,4.19941,4.19945,77.62,4.20074,4.20081,4.20036,4.2006,79.45,True
'2018-04-05T16:35:00',4.19945,4.1996,4.19938,4.19956,28.34,4.2006,4.20063,4.20048,4.20063,40.36,False
'2018-04-05T16:36:00',4.19956,4.1997,4.19952,4.19953,22.74,4.20063,4.20073,4.20063,4.20063,30.08,True
'2018-04-05T16:37:00',4.19962,4.1997,4.19947,4.19954,40.35,4.20063,4.20073,4.20063,4.20063,60.28,True
'2018-04-05T16:38:00',4.19957,4.19973,4.19948,4.19967,36.34,4.20068,4.20073,4.20064,4.20073,57.73,True
'2018-04-05T16:39:00',4.1996,4.19975,4.19949,4.19968,36.0,4.20073,4.20073,4.20062,4.20073,55.78,True
'2018-04-05T16:40:00',4.19959,4.19983,4.19958,4.19981,88.71,4.20073,4.20092,4.20072,4.20092,112.4,True
'2018-04-05T16:41:00',4.19987,4.20174,4.19987,4.2005,158.41,4.20092,4.20284,4.20092,4.20166,190.7,False
'2018-04-05T16:42:00',4.2005,4.20064,4.20038,4.20043,49.5,4.20166,4.20173,4.20143,4.20152,72.5,True
'2018-04-05T16:43:00',4.20043,4.20148,4.20036,4.20143,84.43,4.20152,4.20255,4.20152,4.20253,78.19,False
'2018-04-05T16:44:00',4.20136,4.20143,4.20099,4.20108,65.0,4.20252,4.20253,4.20212,4.20212,87.96,False
'2018-04-05T16:45:00',4.20108,4.2011,4.20031,4.20049,77.75,4.20212,4.20213,4.20132,4.20153,106.39,False
'2018-04-05T16:46:00',4.20052,4.20061,4.20024,4.20044,44.0,4.20153,4.20163,4.20133,4.20152,56.68,True
'2018-04-05T16:47:00',4.20055,4.20152,4.20039,4.20152,191.75,4.20152,4.20263,4.20152,4.20263,168.97,False
'2018-04-05T16:48:00',4.20114,4.20114,4.19951,4.19993,162.32,4.20228,4.20228,4.20063,4.20109,177.3,True
'2018-04-05T16:49:00',4.19993,4.20027,4.19962,4.20004,173.23,4.20109,4.20141,4.20073,4.2012,151.22,True
'2018-04-05T16:50:00',4.20004,4.20068,4.1999,4.20068,109.22,4.20116,4.20182,4.20103,4.20182,95.85,False
'2018-04-05T16:51:00',4.20067,4.20084,4.20027,4.20028,80.08,4.20172,4.20193,4.2014,4.20142,78.92,False
'2018-04-05T16:52:00',4.20032,4.20081,4.20003,4.20017,75.91,4.20142,4.20197,4.20106,4.20117,71.3,False
'2018-04-05T16:53:00',4.20009,4.20032,4.20002,4.20012,37.86,4.20117,4.20133,4.20115,4.20115,39.0,False
'2018-04-05T16:54:00',4.20003,4.20027,4.19987,4.2001,66.08,4.20115,4.20133,4.20094,4.20119,71.64,True
'2018-04-05T16:55:00',4.20004,4.20043,4.20004,4.20038,28.1,4.20119,4.20152,4.20119,4.20152,33.08,False
'2018-04-05T16:56:00',4.20042,4.20049,4.20027,4.20027,39.62,4.20152,4.20153,4.20136,4.2014,39.99,False
'2018-04-05T16:57:00',4.20035,4.20066,4.20024,4.20024,83.49,4.2014,4.20173,4.20119,4.20131,115.44,False
'2018-04-05T16:58:00',4.20024,4.20024,4.19837,4.19887,131.6,4.20122,4.20122,4.19943,4.19989,162.39,True
'2018-04-05T16:59:00',4.19887,4.19948,4.19814,4.19889,148.2,4.19999,4.20047,4.1993,4.20005,137.82,False
'2018-04-05T17:00:00',4.19889,4.19909,4.19792,4.19806,80.46,4.20005,4.20025,4.19908,4.1992,81.98,False
'2018-04-05T17:01:00',4.19811,4.19811,4.19751,4.19763,90.0,4.19927,4.19927,4.19863,4.19873,132.44,True
'2018-04-05T17:02:00',4.19756,4.19797,4.19718,4.19797,114.39,4.19872,4.19911,4.19832,4.19911,128.9,True
'2018-04-05T17:03:00',4.19817,4.19834,4.19817,4.19822,20.0,4.19919,4.1995,4.19919,4.19938,27.09,True
'2018-04-05T17:04:00',4.19822,4.19835,4.19817,4.19825,28.5,4.19938,4.19951,4.19932,4.19939,31.86,True
'2018-04-05T17:05:00',4.19829,4.19838,4.19825,4.19826,34.0,4.19939,4.19954,4.19931,4.19942,36.34,True
'2018-04-05T17:06:00',4.19831,4.19834,4.19818,4.19828,18.0,4.19942,4.19948,4.19934,4.19944,21.47,True
'2018-04-05T17:07:00',4.19822,4.19852,4.19822,4.19836,28.47,4.19938,4.19966,4.19938,4.19952,28.73,False
'2018-04-05T17:08:00',4.19836,4.19845,4.1981,4.1981,16.0,4.19952,4.19961,4.19926,4.19926,18.36,True
'2018-04-05T17:09:00',4.19816,4.19835,4.19799,4.19823,76.24,4.19926,4.19951,4.19913,4.19934,78.58,False
'2018-04-05T17:10:00',4.19818,4.19825,4.19744,4.19771,90.35,4.19934,4.19939,4.1986,4.19887,96.7,False
'2018-04-05T17:11:00',4.19764,4.19788,4.19727,4.19754,38.5,4.1988,4.19904,4.19843,4.19868,47.84,False
'2018-04-05T17:12:00',4.19758,4.19773,4.19739,4.19747,38.0,4.19868,4.19887,4.19853,4.19863,46.18,True
'2018-04-05T17:13:00',4.19753,4.19773,4.19746,4.19767,39.0,4.19869,4.19885,4.1986,4.19881,41.57,False
'2018-04-05T17:14:00',4.19758,4.19758,4.19734,4.19751,42.0,4.19874,4.19874,4.1985,4.19862,44.81,True
'2018-04-05T17:15:00',4.19752,4.1977,4.19745,4.1975,43.0,4.19866,4.19886,4.19858,4.19866,50.04,False
'2018-04-05T17:16:00',4.19748,4.1976,4.19717,4.19737,78.11,4.1986,4.19874,4.19829,4.19851,78.97,True
'2018-04-05T17:17:00',4.19742,4.19752,4.19702,4.19746,57.21,4.19858,4.19868,4.19818,4.19862,52.98,False
'2018-04-05T17:18:00',4.19752,4.19765,4.19725,4.19739,85.08,4.19868,4.19881,4.19841,4.19853,81.33,True
'2018-04-05T17:19:00',4.19739,4.19745,4.1972,4.19745,62.06,4.19853,4.19861,4.19836,4.19861,42.0,False
'2018-04-05T17:20:00',4.19743,4.19759,4.19727,4.19737,37.83,4.19855,4.19873,4.19843,4.19851,36.62,False
'2018-04-05T17:21:00',4.19726,4.19726,4.19703,4.1971,59.82,4.19842,4.19842,4.19817,4.19826,54.48,True
'2018-04-05T17:22:00',4.19718,4.1975,4.19688,4.19736,53.69,4.19832,4.19866,4.19801,4.1985,48.86,True
'2018-04-05T17:23:00',4.19742,4.19748,4.19729,4.19743,31.5,4.19856,4.19862,4.19845,4.19857,33.97,False
'2018-04-05T17:24:00',4.19736,4.19752,4.19703,4.19722,43.73,4.19852,4.19868,4.19817,4.19833,47.71,False
'2018-04-05T17:25:00',4.19722,4.19722,4.19657,4.19683,61.58,4.19833,4.19837,4.19773,4.19792,59.36,True
'2018-04-05T17:26:00',4.19683,4.19742,4.19683,4.19733,54.09,4.19794,4.19854,4.19794,4.19847,48.37,False
'2018-04-05T17:27:00',4.19727,4.19736,4.19707,4.19721,57.46,4.19842,4.1985,4.19822,4.19835,51.49,False
'2018-04-05T17:28:00',4.19721,4.19721,4.19702,4.19707,15.87,4.19832,4.19835,4.19818,4.19823,15.0,False
'2018-04-05T17:29:00',4.19699,4.19705,4.1964,4.1964,36.87,4.19815,4.19821,4.19752,4.19752,40.23,True
'2018-04-05T17:30:00',4.19647,4.19652,4.1964,4.19646,26.12,4.19763,4.19768,4.1975,4.1976,23.0,False
'2018-04-05T17:31:00',4.19651,4.19658,4.19637,4.19645,30.94,4.1976,4.19774,4.19746,4.19753,27.0,False
'2018-04-05T17:32:00',4.19649,4.19657,4.19634,4.19636,13.0,4.19753,4.19753,4.19738,4.19738,13.0,True
'2018-04-05T17:33:00',4.19634,4.19637,4.1963,4.19637,5.0,4.19738,4.19753,4.19738,4.19753,5.37,True
'2018-04-05T17:34:00',4.19637,4.19642,4.19637,4.1964,4.5,4.19753,4.19756,4.19753,4.19756,5.99,False
'2018-04-05T17:35:00',4.1964,4.19643,4.19632,4.19632,13.0,4.19756,4.19759,4.19748,4.19748,19.49,False
'2018-04-05T17:36:00',4.19632,4.19641,4.19596,4.19601,26.0,4.19748,4.19755,4.19693,4.19693,29.74,False
'2018-04-05T17:37:00',4.19597,4.19597,4.19577,4.1958,11.0,4.19693,4.19693,4.19676,4.19676,11.0,True
'2018-04-05T17:38:00',4.19576,4.19601,4.19576,4.19592,18.37,4.19676,4.19713,4.19676,4.19699,18.37,True
'2018-04-05T17:39:00',4.19586,4.19598,4.19586,4.19595,11.11,4.19699,4.19711,4.19699,4.19711,10.5,True
'2018-04-05T17:40:00',4.19597,4.196,4.19596,4.19596,4.0,4.19711,4.19714,4.19711,4.19712,4.0,False
'2018-04-05T17:41:00',4.19604,4.19604,4.19594,4.19594,7.0,4.1972,4.1972,4.1971,4.1971,7.37,True
'2018-04-05T17:42:00',4.19601,4.19622,4.19589,4.19618,22.87,4.19715,4.19738,4.19701,4.19734,23.86,True
'2018-04-05T17:43:00',4.19619,4.19628,4.19619,4.19623,5.0,4.19735,4.19742,4.19735,4.19739,5.62,False
'2018-04-05T17:44:00',4.19629,4.19629,4.1962,4.19621,10.0,4.19741,4.19745,4.19734,4.19737,10.85,True
'2018-04-05T17:45:00',4.19616,4.19625,4.19616,4.19624,5.0,4.19732,4.1974,4.19732,4.1974,6.75,True
'2018-04-05T17:46:00',4.1963,4.19639,4.1962,4.19633,36.99,4.19746,4.19755,4.19731,4.19749,39.6,True
'2018-04-05T17:47:00',4.19636,4.19648,4.19636,4.19647,6.49,4.19752,4.19762,4.19752,4.19761,6.0,True
'2018-04-05T17:48:00',4.19647,4.19648,4.19645,4.19648,5.0,4.19761,4.19764,4.19761,4.19764,5.74,True
'2018-04-05T17:49:00',4.19646,4.19693,4.19645,4.19688,19.87,4.19761,4.19809,4.19761,4.19804,15.5,True
'2018-04-05T17:50:00',4.19688,4.19774,4.19687,4.19768,89.76,4.19804,4.1989,4.19797,4.19884,66.49,True
'2018-04-05T17:51:00',4.19767,4.19807,4.19767,4.19795,31.35,4.19876,4.19914,4.19876,4.19911,23.12,False
'2018-04-05T17:52:00',4.19789,4.1979,4.19768,4.19768,12.12,4.19905,4.19906,4.19884,4.19884,15.1,False
'2018-04-05T17:53:00',4.19775,4.19775,4.19748,4.19759,37.34,4.19889,4.19889,4.19858,4.19875,34.5,False
'2018-04-05T17:54:00',4.19767,4.19772,4.19736,4.1974,35.87,4.19883,4.19886,4.19852,4.19856,38.95,False
'2018-04-05T17:55:00',4.19748,4.19748,4.19696,4.19724,37.48,4.19864,4.19864,4.19812,4.1984,36.6,True
'2018-04-05T17:56:00',4.19723,4.19738,4.19715,4.19733,19.23,4.19831,4.19854,4.19831,4.19847,17.87,True
'2018-04-05T17:57:00',4.19734,4.19747,4.19734,4.19742,7.12,4.19848,4.19863,4.19848,4.19856,7.0,False
'2018-04-05T17:58:00',4.19748,4.19753,4.19741,4.19741,13.0,4.19858,4.19869,4.19855,4.19855,13.5,False
'2018-04-05T17:59:00',4.19741,4.19743,4.19732,4.19735,7.5,4.19855,4.19857,4.19848,4.19849,7.87,False
'2018-04-05T18:00:00',4.19725,4.19725,4.19687,4.19697,33.51,4.19863,4.19863,4.19832,4.19843,28.95,True
'2018-04-05T18:01:00',4.19697,4.19718,4.19697,4.19717,38.11,4.19843,4.19863,4.19842,4.19863,28.0,False
'2018-04-05T18:02:00',4.19717,4.19717,4.19697,4.19697,23.29,4.19863,4.19863,4.19833,4.19843,17.74,True
'2018-04-05T18:03:00',4.19697,4.19707,4.19677,4.19707,24.41,4.19843,4.19843,4.19822,4.19843,19.62,False
'2018-04-05T18:04:00',4.19707,4.19708,4.19687,4.19697,35.85,4.19853,4.19863,4.19833,4.19833,29.34,True
'2018-04-05T18:05:00',4.19707,4.19707,4.19688,4.19698,12.86,4.19853,4.19853,4.19832,4.19832,11.74,True
'2018-04-05T18:06:00',4.19697,4.19708,4.19697,4.19707,47.57,4.19843,4.19863,4.19842,4.19853,40.66,False
'2018-04-05T18:07:00',4.19707,4.19707,4.19687,4.19697,8.68,4.19853,4.19853,4.19832,4.19833,7.0,True
'2018-04-05T18:08:00',4.19697,4.19797,4.19697,4.1978,31.63,4.19843,4.19943,4.19843,4.19932,27.48,True
'2018-04-05T18:09:00',4.19777,4.19807,4.19767,4.19798,25.29,4.19932,4.19953,4.19913,4.19953,23.1,True
'2018-04-05T18:10:00',4.19798,4.19818,4.19798,4.19808,16.46,4.19953,4.19953,4.19942,4.19952,12.5,False
'2018-04-05T18:11:00',4.19808,4.19808,4.19808,4.19808,11.6,4.19952,4.19967,4.19952,4.19952,7.0,True
'2018-04-05T18:12:00',4.19808,4.19887,4.19808,4.19857,40.2,4.19952,4.20033,4.19952,4.20003,27.37,True
'2018-04-05T18:13:00',4.19857,4.1987,4.19857,4.19868,22.46,4.20003,4.20022,4.20003,4.20022,14.0,True
'2018-04-05T18:14:00',4.19871,4.19957,4.19867,4.19947,41.93,4.20022,4.20093,4.20012,4.20093,34.11,True
'2018-04-05T18:15:00',4.19947,4.1996,4.19947,4.1996,9.73,4.20093,4.20103,4.20093,4.20103,7.0,True
'2018-04-05T18:16:00',4.19967,4.19997,4.19967,4.19967,17.17,4.20103,4.20143,4.20103,4.20123,13.37,True
'2018-04-05T18:17:00',4.19967,4.19978,4.19967,4.19978,6.86,4.20123,4.20123,4.20122,4.20122,5.0,False
'2018-04-05T18:18:00',4.19978,4.19978,4.19967,4.19977,23.22,4.20122,4.20123,4.20112,4.20123,16.0,False
'2018-04-05T18:19:00',4.19977,4.19977,4.19947,4.19947,20.11,4.20123,4.20123,4.20093,4.20093,17.85,False
'2018-04-05T18:20:00',4.19938,4.19938,4.19917,4.19927,11.35,4.20082,4.20082,4.20063,4.20073,8.37,False
'2018-04-05T18:21:00',4.19927,4.19927,4.1991,4.19927,7.48,4.20073,4.20091,4.20073,4.20073,6.98,False
'2018-04-05T18:22:00',4.19927,4.19927,4.19927,4.19927,3.86,4.20073,4.20073,4.20073,4.20073,3.0,False
'2018-04-05T18:23:00',4.19927,4.19927,4.19927,4.19927,1.12,4.20073,4.20073,4.20073,4.20073,1.0,True
'2018-04-05T18:24:00',4.19927,4.19998,4.19927,4.19998,11.18,4.20073,4.20133,4.20073,4.20133,8.0,True
'2018-04-05T18:25:00',4.19999,4.19999,4.19998,4.19998,4.5,4.20133,4.20143,4.20133,4.20142,4.64,True
'2018-04-05T18:26:00',4.19999,4.20003,4.19998,4.20003,8.5,4.20142,4.20143,4.20132,4.20143,10.77,False
'2018-04-05T18:27:00',4.20007,4.20007,4.19938,4.19967,16.41,4.20153,4.20153,4.20082,4.20123,15.74,False
'2018-04-05T18:28:00',4.19967,4.19967,4.19957,4.19967,7.24,4.20113,4.20113,4.20103,4.20103,9.25,True
'2018-04-05T18:29:00',4.19967,4.19968,4.19957,4.19968,18.81,4.20103,4.20112,4.20093,4.20112,17.1,False
'2018-04-05T18:30:00',4.19968,4.19968,4.19967,4.19967,2.0,4.20112,4.20113,4.20112,4.20113,2.74,False
'2018-04-05T18:31:00',4.19967,4.19967,4.19967,4.19967,2.74,4.20113,4.20113,4.20113,4.20113,2.49,False
'2018-04-05T18:32:00',4.19967,4.19968,4.19918,4.19918,15.85,4.20113,4.20113,4.20062,4.20062,19.83,False
'2018-04-05T18:33:00',4.19918,4.19918,4.19897,4.19907,17.6,4.20062,4.20063,4.20043,4.20043,13.6,True
'2018-04-05T18:34:00',4.19944,4.19978,4.19937,4.19937,25.1,4.20043,4.20122,4.20043,4.20083,22.45,True
'2018-04-05T18:35:00',4.19927,4.19977,4.19927,4.19977,22.06,4.20073,4.20123,4.20073,4.20123,18.22,False
'2018-04-05T18:36:00',4.19977,4.19977,4.19977,4.19977,4.11,4.20123,4.20123,4.20123,4.20123,3.74,True
'2018-04-05T18:37:00',4.19977,4.19978,4.19977,4.19978,2.74,4.20123,4.20123,4.20122,4.20122,2.0,False
'2018-04-05T18:38:00',4.19978,4.19997,4.19947,4.19958,53.42,4.20122,4.20143,4.20083,4.20102,49.52,True
'2018-04-05T18:39:00',4.19948,4.19978,4.19937,4.19967,24.38,4.20092,4.20123,4.20083,4.20113,20.6,True
'2018-04-05T18:40:00',4.19967,4.19978,4.19967,4.19978,7.62,4.20113,4.20122,4.20113,4.20122,6.87,False
'2018-04-05T18:41:00',4.19978,4.19978,4.19967,4.19977,15.85,4.20122,4.20123,4.20112,4.20123,19.23,True
'2018-04-05T18:42:00',4.19977,4.19978,4.19967,4.19978,10.17,4.20123,4.20123,4.20113,4.20122,12.25,True
'2018-04-05T18:43:00',4.19978,4.20008,4.19978,4.20008,21.68,4.20122,4.20153,4.20122,4.20142,18.49,False
'2018-04-05T18:44:00',4.20008,4.20008,4.19997,4.19997,7.35,4.20142,4.20163,4.20142,4.20163,5.74,True
'2018-04-05T18:45:00',4.20017,4.20027,4.20007,4.20017,16.0,4.20163,4.20173,4.20162,4.20163,22.3,False
'2018-04-05T18:46:00',4.20027,4.20027,4.20017,4.20017,6.0,4.20173,4.20173,4.20162,4.20163,8.24,True
'2018-04-05T18:47:00',4.20028,4.20028,4.20027,4.20027,2.0,4.20162,4.20173,4.20162,4.20173,2.37,True
'2018-04-05T18:48:00',4.20027,4.20047,4.20027,4.20037,8.82,4.20173,4.20183,4.20173,4.20183,8.85,False
'2018-04-05T18:49:00',4.20037,4.20037,4.19988,4.19988,25.45,4.20182,4.20182,4.20132,4.20132,35.74,False
'2018-04-05T18:50:00',4.19988,4.19998,4.19988,4.19988,8.6,4.20132,4.20142,4.20132,4.20132,11.87,False
'2018-04-05T18:51:00',4.19988,4.19998,4.19987,4.19987,6.74,4.20132,4.20142,4.20132,4.20133,10.5,False
'2018-04-05T18:52:00',4.19987,4.19987,4.19977,4.19987,4.37,4.20133,4.20133,4.20123,4.20133,7.0,False
'2018-04-05T18:53:00',4.19988,4.19988,4.19978,4.19978,8.23,4.20132,4.20132,4.20122,4.20122,12.25,False
'2018-04-05T18:54:00',4.19967,4.19978,4.19957,4.19957,22.2,4.20113,4.20122,4.20103,4.20113,29.11,False
'2018-04-05T18:55:00',4.19958,4.19968,4.19957,4.19957,17.82,4.20102,4.20113,4.20102,4.20103,21.97,False
'2018-04-05T18:56:00',4.19957,4.19968,4.19957,4.19957,20.94,4.20103,4.20113,4.20103,4.20103,21.72,False
'2018-04-05T18:57:00',4.19967,4.19967,4.19947,4.19947,13.72,4.20113,4.20113,4.20093,4.20103,15.87,False
'2018-04-05T18:58:00',4.19937,4.19937,4.19927,4.19927,4.0,4.20093,4.20093,4.20073,4.20073,4.37,True
'2018-04-05T18:59:00',4.19937,4.19977,4.19937,4.19957,39.24,4.20083,4.20123,4.20083,4.20103,38.1,False
'2018-04-05T19:00:00',4.19941,4.19941,4.19817,4.19897,67.18,4.20116,4.20116,4.20023,4.20084,72.71,False
'2018-04-05T19:01:00',4.19897,4.19897,4.19897,4.19897,3.55,4.20084,4.20084,4.20084,4.20084,5.25,True
'2018-04-05T19:02:00',4.19887,4.1991,4.19887,4.1991,8.93,4.20085,4.20094,4.20084,4.20094,10.5,True
'2018-04-05T19:03:00',4.1991,4.19918,4.1991,4.19918,5.24,4.20096,4.20102,4.20096,4.20102,7.0,False
'2018-04-05T19:04:00',4.19918,4.19918,4.19916,4.19916,2.62,4.20102,4.20102,4.20102,4.20102,3.5,False
'2018-04-05T19:05:00',4.19916,4.19916,4.19911,4.19912,7.67,4.20105,4.2011,4.20105,4.2011,8.75,False
'2018-04-05T19:06:00',4.19912,4.19932,4.19911,4.19911,14.03,4.20107,4.20107,4.20107,4.20107,15.75,True
'2018-04-05T19:07:00',4.1992,4.1992,4.19919,4.19919,3.36,4.20108,4.20109,4.20108,4.20108,5.25,False
'2018-04-05T19:08:00',4.19918,4.19918,4.19916,4.19916,3.74,4.20108,4.20109,4.20108,4.20109,6.25,False
'2018-04-05T19:09:00',4.19916,4.19916,4.19911,4.19915,4.87,4.20109,4.20109,4.20107,4.20108,5.25,False
'2018-04-05T19:10:00',4.19916,4.19918,4.19911,4.19918,15.54,4.20108,4.20108,4.20094,4.20099,15.23,False
'2018-04-05T19:11:00',4.19914,4.19914,4.19892,4.19892,6.55,4.20092,4.20092,4.20072,4.20072,6.23,False
'2018-04-05T19:12:00',4.19892,4.19892,4.19881,4.19881,2.37,4.20065,4.20065,4.2006,4.2006,2.49,False
'2018-04-05T19:13:00',4.19881,4.19881,4.19881,4.19881,1.37,4.2006,4.2006,4.2006,4.2006,1.37,False
'2018-04-05T19:14:00',4.19869,4.19869,4.19862,4.19862,2.24,4.20067,4.20067,4.20062,4.20062,2.99,False
'2018-04-05T19:15:00',4.19868,4.19868,4.19812,4.19822,39.71,4.20049,4.20049,4.20003,4.20008,40.33,True
'2018-04-05T19:16:00',4.19822,4.19851,4.19821,4.19839,23.28,4.20019,4.20022,4.20007,4.20022,23.77,False
'2018-04-05T19:17:00',4.19839,4.19851,4.19806,4.19806,41.41,4.20022,4.20037,4.20016,4.20016,37.25,False
'2018-04-05T19:18:00',4.19806,4.19817,4.19751,4.19754,71.63,4.20016,4.20023,4.19962,4.19963,74.99,False
'2018-04-05T19:19:00',4.19752,4.19752,4.19658,4.19661,63.34,4.19963,4.19963,4.19872,4.19872,63.96,False
'2018-04-05T19:20:00',4.19661,4.19667,4.19647,4.19647,17.84,4.19872,4.19882,4.19861,4.19863,14.86,False
'2018-04-05T19:21:00',4.19641,4.19641,4.19632,4.19632,14.0,4.19862,4.19862,4.19842,4.19852,14.37,True
'2018-04-05T19:22:00',4.19637,4.19647,4.19627,4.19638,23.08,4.19853,4.19853,4.19842,4.19842,21.11,True
'2018-04-05T19:23:00',4.19627,4.19686,4.19627,4.19686,17.95,4.19842,4.19885,4.19842,4.19885,16.1,True
'2018-04-05T19:24:00',4.19689,4.1969,4.19687,4.19687,5.6,4.19892,4.199,4.19892,4.19896,6.86,True
'2018-04-05T19:25:00',4.19703,4.19703,4.19703,4.19703,1.12,4.19901,4.19901,4.19901,4.19901,1.75,False
'2018-04-05T19:26:00',4.197,4.197,4.19699,4.19699,3.36,4.19903,4.19903,4.19903,4.19903,5.12,False
'2018-04-05T19:27:00',4.19696,4.19696,4.19696,4.19696,1.12,4.19903,4.19903,4.19903,4.19903,2.25,True
'2018-04-05T19:28:00',4.19697,4.19697,4.19697,4.19697,1.12,4.19902,4.19902,4.19902,4.19902,1.75,True
'2018-04-05T19:29:00',4.19696,4.19696,4.19696,4.19696,1.12,4.19905,4.19905,4.19905,4.19905,1.87,True
'2018-04-05T19:30:00',4.19696,4.19698,4.19692,4.19696,4.48,4.19905,4.19906,4.19905,4.19906,5.99,False
'2018-04-05T19:31:00',4.19691,4.19691,4.19691,4.19691,1.12,4.19909,4.19909,4.19909,4.19909,1.75,True
'2018-04-05T19:32:00',4.19697,4.19697,4.19696,4.19696,3.36,4.19906,4.19906,4.19903,4.19903,4.24,True
'2018-04-05T19:33:00',4.19699,4.19699,4.19699,4.19699,12.98,4.199,4.19901,4.199,4.19901,12.99,False
'2018-04-05T19:34:00',4.19696,4.19696,4.19696,4.19696,2.24,4.19903,4.19903,4.19903,4.19903,2.87,False
'2018-04-05T19:35:00',4.19692,4.19696,4.19692,4.19696,2.24,4.19905,4.19905,4.19903,4.19903,3.5,False
'2018-04-05T19:36:00',4.19691,4.19691,4.19691,4.19691,1.12,4.199,4.199,4.199,4.199,1.12,False
'2018-04-05T19:37:00',4.19697,4.19697,4.1969,4.19692,8.61,4.19907,4.19907,4.19896,4.19896,9.87,False
'2018-04-05T19:38:00',4.19687,4.19691,4.19687,4.19691,2.99,4.19893,4.19898,4.19893,4.19898,2.87,True
'2018-04-05T19:39:00',4.19694,4.19694,4.19692,4.19692,3.36,4.19898,4.19898,4.19898,4.19898,5.25,True
'2018-04-05T19:40:00',4.19699,4.198,4.19699,4.198,32.14,4.19907,4.19991,4.19907,4.19991,38.83,True
'2018-04-05T19:41:00',4.19797,4.19848,4.19797,4.19846,17.92,4.19997,4.20041,4.19997,4.20041,24.22,False
'2018-04-05T19:42:00',4.19843,4.19843,4.19816,4.19816,4.36,4.20042,4.20042,4.20023,4.20023,6.74,True
'2018-04-05T19:43:00',4.19822,4.19876,4.19822,4.19876,14.7,4.20026,4.20073,4.20026,4.20073,18.21,False
'2018-04-05T19:44:00',4.1987,4.1987,4.19818,4.19846,34.35,4.20052,4.20061,4.20015,4.20046,38.14,True
'2018-04-05T19:45:00',4.19854,4.19868,4.19854,4.19868,10.71,4.20055,4.20061,4.20052,4.2006,11.22,False
'2018-04-05T19:46:00',4.19868,4.1987,4.19849,4.19851,17.92,4.20062,4.20066,4.20039,4.20043,24.32,False
'2018-04-05T19:47:00',4.19859,4.19859,4.19829,4.1983,8.72,4.20048,4.20049,4.20028,4.20028,9.98,False
'2018-04-05T19:48:00',4.19836,4.19836,4.19783,4.19785,20.29,4.20037,4.20037,4.19992,4.19993,25.22,False
'2018-04-05T19:49:00',4.19784,4.19788,4.19751,4.19763,26.07,4.20002,4.20002,4.19962,4.19973,27.33,True
'2018-04-05T19:50:00',4.19767,4.19771,4.19764,4.19767,6.24,4.19983,4.19987,4.19972,4.19983,5.37,False
'2018-04-05T19:51:00',4.19767,4.19767,4.19717,4.19728,19.47,4.19978,4.19978,4.19933,4.19943,20.96,True
'2018-04-05T19:52:00',4.19739,4.19739,4.19729,4.19729,5.0,4.19952,4.19952,4.19952,4.19952,5.5,False
'2018-04-05T19:53:00',4.19729,4.19729,4.19682,4.19707,18.96,4.19951,4.19951,4.19899,4.19922,22.09,True
'2018-04-05T19:54:00',4.19718,4.19718,4.19718,4.19718,2.24,4.19929,4.19929,4.19923,4.19923,3.5,True
'2018-04-05T19:55:00',4.19724,4.19779,4.19724,4.19765,18.17,4.19928,4.19975,4.19928,4.19972,23.6,False
'2018-04-05T19:56:00',4.1977,4.19771,4.1974,4.19765,22.28,4.1997,4.19973,4.19936,4.19965,28.3,True
'2018-04-05T19:57:00',4.19774,4.19792,4.19769,4.1979,13.94,4.19963,4.1999,4.19962,4.19985,14.84,True
'2018-04-05T19:58:00',4.19795,4.19843,4.19795,4.19803,22.91,4.19994,4.20025,4.19994,4.20012,29.96,False
'2018-04-05T19:59:00',4.19811,4.19811,4.19764,4.19775,26.92,4.20012,4.20012,4.19973,4.19973,38.53,False
'2018-04-05T20:00:00',4.19774,4.1978,4.19752,4.19752,33.42,4.19973,4.19978,4.19953,4.19953,46.93,False
'2018-04-05T20:01:00',4.19752,4.19779,4.19718,4.1972,35.6,4.19953,4.19966,4.19923,4.19923,35.28,False
'2018-04-05T20:02:00',4.19725,4.1976,4.19682,4.19697,34.2,4.19922,4.19944,4.19882,4.19895,36.71,True
'2018-04-05T20:03:00',4.19697,4.19701,4.19691,4.197,16.1,4.19895,4.19909,4.19892,4.19902,15.98,False
'2018-04-05T20:04:00',4.197,4.197,4.197,4.197,12.25,4.19902,4.19902,4.19895,4.199,8.79,True
'2018-04-05T20:05:00',4.19706,4.19707,4.19699,4.19707,21.0,4.19901,4.19908,4.19901,4.19908,18.92,True
'2018-04-05T20:06:00',4.19707,4.19738,4.19705,4.19722,35.45,4.19908,4.19951,4.19908,4.19914,33.59,True
'2018-04-05T20:07:00',4.19729,4.19764,4.19729,4.19759,46.72,4.19914,4.19959,4.19914,4.19959,49.26,True
'2018-04-05T20:08:00',4.19764,4.19772,4.19759,4.19772,31.36,4.19964,4.1998,4.19963,4.19973,25.01,True
'2018-04-05T20:09:00',4.19774,4.19791,4.19774,4.19789,23.19,4.19978,4.19998,4.19978,4.19983,16.71,False
'2018-04-05T20:10:00',4.19786,4.19786,4.19736,4.19739,45.33,4.19983,4.19988,4.19932,4.19939,41.56,False
'2018-04-05T20:11:00',4.19739,4.19743,4.19739,4.19739,46.3,4.19939,4.19939,4.19922,4.19926,44.2,True
'2018-04-05T20:12:00',4.19739,4.19759,4.19739,4.19759,43.75,4.19925,4.1995,4.19922,4.19944,33.31,True
'2018-04-05T20:13:00',4.19759,4.19781,4.1975,4.19781,28.0,4.19944,4.19973,4.19938,4.19973,29.6,True
'2018-04-05T20:14:00',4.19781,4.19781,4.19778,4.19779,16.24,4.19978,4.19979,4.19976,4.19978,19.86,False
'2018-04-05T20:15:00',4.19775,4.19781,4.19752,4.19781,32.97,4.19978,4.19979,4.1996,4.19963,28.31,False
'2018-04-05T20:16:00',4.19781,4.19799,4.19756,4.19762,50.12,4.19971,4.19991,4.19955,4.19958,43.18,False
'2018-04-05T20:17:00',4.19762,4.19762,4.19703,4.19703,34.37,4.19958,4.19958,4.19908,4.19913,35.0,True
'2018-04-05T20:18:00',4.19703,4.19718,4.19703,4.1971,101.97,4.19913,4.19919,4.19908,4.19912,114.85,False
'2018-04-05T20:19:00',4.1971,4.1971,4.19697,4.19706,46.97,4.19909,4.19921,4.19908,4.1991,48.17,True
'2018-04-05T20:20:00',4.19707,4.19726,4.19707,4.19722,23.87,4.19916,4.19919,4.19916,4.19919,29.96,True
'2018-04-05T20:21:00',4.19744,4.19754,4.19743,4.19754,15.37,4.19919,4.19923,4.19912,4.19923,15.23,True
'2018-04-05T20:22:00',4.19754,4.19764,4.19726,4.19764,35.97,4.19922,4.19933,4.19912,4.19933,31.79,True
'2018-04-05T20:23:00',4.19764,4.19775,4.19764,4.19773,24.99,4.19932,4.19957,4.19932,4.19957,18.3,True
'2018-04-05T20:24:00',4.19773,4.19809,4.19773,4.19801,45.07,4.19957,4.20003,4.19957,4.19984,33.37,True
'2018-04-05T20:25:00',4.19801,4.19817,4.19801,4.19817,23.36,4.1999,4.20013,4.1999,4.20013,21.1,False
'2018-04-05T20:26:00',4.19824,4.19824,4.1976,4.19775,20.48,4.20014,4.20014,4.19971,4.19983,18.66,True
'2018-04-05T20:27:00',4.19787,4.19787,4.19787,4.19787,5.25,4.19983,4.19989,4.19983,4.19989,5.31,False
'2018-04-05T20:28:00',4.19794,4.19794,4.1978,4.19784,10.99,4.19989,4.19989,4.1998,4.1998,12.8,False
'2018-04-05T20:29:00',4.19784,4.19784,4.19771,4.19774,6.86,4.1998,4.19982,4.1998,4.19982,6.17,False
'2018-04-05T20:30:00',4.19768,4.19768,4.19737,4.19745,9.0,4.19982,4.19982,4.1995,4.19962,8.74,False
'2018-04-05T20:31:00',4.19747,4.19747,4.1971,4.19711,14.85,4.19963,4.19963,4.19923,4.19923,18.82,False
'2018-04-05T20:32:00',4.1971,4.1971,4.19686,4.19686,21.12,4.19923,4.19923,4.19893,4.19893,21.08,False
'2018-04-05T20:33:00',4.19686,4.19686,4.19671,4.19671,10.5,4.19889,4.19889,4.19878,4.19878,11.93,False
'2018-04-05T20:34:00',4.19657,4.19657,4.19625,4.19625,6.11,4.1986,4.19864,4.19832,4.19833,8.12,False
'2018-04-05T20:35:00',4.19628,4.1963,4.19616,4.19616,29.19,4.19838,4.19839,4.19822,4.19822,36.4,True
'2018-04-05T20:36:00',4.19617,4.1962,4.19611,4.1962,17.2,4.19823,4.19823,4.19819,4.1982,18.53,True
'2018-04-05T20:37:00',4.19615,4.19628,4.19615,4.19628,10.47,4.1982,4.1982,4.19817,4.1982,8.98,False
'2018-04-05T20:38:00',4.19627,4.19627,4.1962,4.1962,11.2,4.1982,4.1982,4.19816,4.19816,13.1,False
'2018-04-05T20:39:00',4.1962,4.1962,4.19619,4.1962,4.48,4.19819,4.19819,4.19814,4.19814,5.24,False
'2018-04-05T20:40:00',4.19619,4.1962,4.19616,4.19616,6.72,4.19814,4.19816,4.19811,4.19816,7.29,True
'2018-04-05T20:41:00',4.19616,4.19639,4.19616,4.19639,16.1,4.19816,4.19832,4.19816,4.19832,18.5,False
'2018-04-05T20:42:00',4.19639,4.19639,4.19636,4.19636,13.37,4.19832,4.19833,4.19832,4.19833,15.52,True
'2018-04-05T20:43:00',4.1966,4.19672,4.1966,4.19672,15.75,4.19839,4.1985,4.19839,4.1985,16.1,False
'2018-04-05T20:44:00',4.1968,4.1968,4.19671,4.19671,6.62,4.19847,4.19847,4.19841,4.19841,6.55,False
'2018-04-05T20:45:00',4.19671,4.19671,4.19671,4.19671,3.12,4.19841,4.19841,4.19841,4.19841,2.43,False
'2018-04-05T20:46:00',4.19642,4.19642,4.1964,4.1964,6.72,4.19843,4.19852,4.19838,4.19838,8.49,True
'2018-04-05T20:47:00',4.19637,4.19645,4.19637,4.19645,6.72,4.19843,4.19851,4.19843,4.19851,11.01,False
'2018-04-05T20:48:00',4.19642,4.19642,4.1958,4.1958,47.81,4.19847,4.19851,4.19783,4.19783,53.18,False
'2018-04-05T20:49:00',4.19579,4.19579,4.1955,4.1955,23.71,4.19782,4.19782,4.19755,4.19755,27.96,False
'2018-04-05T20:50:00',4.1955,4.19551,4.19544,4.19544,21.85,4.19753,4.19753,4.19739,4.19739,20.81,False
'2018-04-05T20:51:00',4.19544,4.19547,4.19536,4.19545,14.7,4.19735,4.19741,4.19734,4.19736,15.34,False
'2018-04-05T20:52:00',4.19547,4.19548,4.19536,4.19536,5.6,4.19736,4.19739,4.19733,4.19733,6.55,True
'2018-04-05T20:53:00',4.19565,4.19574,4.19565,4.19574,10.97,4.19743,4.19754,4.19733,4.19733,10.66,False
'2018-04-05T20:54:00',4.19545,4.19546,4.19545,4.19546,3.36,4.19734,4.19744,4.19734,4.19744,3.93,True
'2018-04-05T20:55:00',4.19547,4.19592,4.19547,4.19592,13.59,4.19747,4.19762,4.19746,4.19757,15.24,True
'2018-04-05T20:56:00',4.1958,4.19618,4.19566,4.19596,51.57,4.19763,4.19825,4.19763,4.19812,46.48,False
'2018-04-05T20:57:00',4.19605,4.19624,4.1954,4.1954,54.87,4.19815,4.19842,4.19728,4.19729,43.0,True
'2018-04-05T20:58:00',4.1954,4.19627,4.1954,4.19617,52.87,4.19746,4.19837,4.19746,4.19833,48.2,False
'2018-04-05T20:59:00',4.19617,4.19621,4.1958,4.19602,133.44,4.19833,4.19833,4.19782,4.19813,113.58,False
'2018-04-05T21:00:00',4.19608,4.19608,4.19571,4.19597,55.23,4.19822,4.19822,4.19782,4.19812,71.38,True
'2018-04-05T21:01:00',4.19597,4.19608,4.19593,4.19607,29.24,4.19813,4.1982,4.19809,4.1982,36.26,True
'2018-04-05T21:02:00',4.19607,4.1964,4.19607,4.19618,23.74,4.1982,4.19843,4.19813,4.1983,24.56,True
'2018-04-05T21:03:00',4.19618,4.19647,4.19617,4.19627,18.24,4.19829,4.19851,4.19829,4.19843,20.47,False
'2018-04-05T21:04:00',4.1963,4.19638,4.19617,4.19617,12.22,4.19853,4.19853,4.19839,4.19839,11.37,False
'2018-04-05T21:05:00',4.19617,4.19617,4.19617,4.19617,12.59,4.19839,4.19839,4.19833,4.19833,13.25,False
'2018-04-05T21:06:00',4.19611,4.19621,4.19611,4.19618,10.11,4.19835,4.19835,4.19831,4.19831,15.37,False
'2018-04-05T21:07:00',4.19608,4.19618,4.19607,4.19607,14.24,4.19822,4.19833,4.19812,4.19823,20.36,False
'2018-04-05T21:08:00',4.19607,4.19607,4.19547,4.19557,26.56,4.19813,4.19813,4.19763,4.19773,35.44,False
'2018-04-05T21:09:00',4.19548,4.19548,4.19513,4.19519,20.59,4.19771,4.19771,4.19732,4.19733,25.72,False
'2018-04-05T21:10:00',4.19518,4.19518,4.195,4.19507,20.37,4.19732,4.19733,4.19713,4.19713,27.01,True
'2018-04-05T21:11:00',4.19507,4.19519,4.19497,4.19517,18.12,4.19713,4.19743,4.19713,4.1974,18.93,False
'2018-04-05T21:12:00',4.19517,4.19518,4.19517,4.19518,7.0,4.1974,4.1974,4.19732,4.19736,6.18,False
'2018-04-05T21:13:00',4.1952,4.1952,4.19512,4.19512,10.25,4.1974,4.1974,4.19731,4.19732,7.98,False
'2018-04-05T21:14:00',4.19517,4.19527,4.19507,4.19509,16.35,4.19726,4.19739,4.19726,4.19727,12.39,True
'2018-04-05T21:15:00',4.19508,4.19517,4.19508,4.19508,16.22,4.1973,4.19738,4.19727,4.19731,13.83,False
'2018-04-05T21:16:00',4.19507,4.19527,4.19502,4.19502,20.09,4.19723,4.19747,4.19722,4.19722,21.18,False
'2018-04-05T21:17:00',4.19502,4.19502,4.19489,4.19489,10.73,4.19713,4.19713,4.19708,4.19712,12.74,True
'2018-04-05T21:18:00',4.19504,4.19505,4.19478,4.19505,18.48,4.19712,4.19712,4.19692,4.19693,30.13,False
'2018-04-05T21:19:00',4.19477,4.19477,4.19477,4.19477,3.5,4.19693,4.19693,4.19693,4.19693,3.5,True
'2018-04-05T21:20:00',4.19477,4.19487,4.19477,4.19477,9.98,4.19693,4.19699,4.19693,4.19695,10.32,True
'2018-04-05T21:21:00',4.19487,4.19487,4.19477,4.19487,18.57,4.19695,4.19703,4.19693,4.19703,22.76,False
'2018-04-05T21:22:00',4.19487,4.19487,4.19487,4.19487,9.74,4.19703,4.19703,4.19703,4.19703,14.26,True
'2018-04-05T21:23:00',4.19527,4.19527,4.19527,4.19527,7.0,4.19703,4.19703,4.19703,4.19703,14.19,False
'2018-04-05T21:24:00',4.19487,4.19487,4.19487,4.19487,5.74,4.19703,4.19703,4.19703,4.19703,7.69,True
'2018-04-05T21:25:00',4.19487,4.1953,4.19487,4.1953,16.48,4.19703,4.19713,4.19703,4.19708,27.69,False
'2018-04-05T21:26:00',4.19498,4.19498,4.19498,4.19498,2.37,4.1971,4.1971,4.1971,4.1971,3.5,False
'2018-04-05T21:27:00',4.19488,4.19497,4.19487,4.19487,16.22,4.19707,4.19712,4.19703,4.19703,19.38,False
'2018-04-05T21:28:00',4.19491,4.19492,4.19487,4.19487,19.57,4.19703,4.19707,4.19703,4.19703,27.22,False
'2018-04-05T21:29:00',4.19487,4.19492,4.19487,4.19487,24.36,4.19703,4.19709,4.19702,4.19703,31.22,True
'2018-04-05T21:30:00',4.19487,4.19497,4.19481,4.19497,35.68,4.19703,4.1971,4.19689,4.1971,43.79,True
'2018-04-05T21:31:00',4.19497,4.19499,4.1949,4.19497,14.46,4.19708,4.19713,4.19708,4.19713,16.94,True
'2018-04-05T21:32:00',4.19488,4.19527,4.19487,4.19527,22.83,4.19708,4.19712,4.19702,4.19703,27.76,False
'2018-04-05T21:33:00',4.19527,4.19527,4.19488,4.19488,9.5,4.19703,4.1971,4.19701,4.19703,16.51,True
'2018-04-05T21:34:00',4.19488,4.19497,4.19487,4.19491,20.09,4.19706,4.19713,4.19703,4.19712,24.13,True
'2018-04-05T21:35:00',4.19491,4.19507,4.19491,4.19497,13.59,4.19712,4.19718,4.19702,4.19718,19.07,True
'2018-04-05T21:36:00',4.19497,4.19523,4.19497,4.19523,9.74,4.19712,4.19713,4.19703,4.19703,18.2,False
'2018-04-05T21:37:00',4.19523,4.19523,4.19481,4.19481,12.48,4.19702,4.19702,4.19702,4.19702,16.51,True
'2018-04-05T21:38:00',4.19481,4.19491,4.19481,4.19487,14.34,4.19702,4.19703,4.19702,4.19703,18.95,True
'2018-04-05T21:39:00',4.19487,4.19521,4.19481,4.19521,7.99,4.19703,4.19703,4.19693,4.19693,12.14,False
'2018-04-05T21:40:00',4.19521,4.19521,4.19477,4.19477,13.24,4.19693,4.19698,4.19693,4.19693,23.4,True
'2018-04-05T21:41:00',4.19477,4.19478,4.19477,4.19478,6.6,4.19693,4.19693,4.19692,4.19692,9.32,False
'2018-04-05T21:42:00',4.19487,4.19487,4.19478,4.19478,13.96,4.19697,4.19703,4.19692,4.19692,20.77,True
'2018-04-05T21:43:00',4.19478,4.19508,4.19478,4.19508,15.37,4.19692,4.19692,4.19683,4.19683,28.72,True
'2018-04-05T21:44:00',4.19508,4.19516,4.19459,4.19516,41.32,4.19683,4.19696,4.19667,4.19693,66.32,True
'2018-04-05T21:45:00',4.19516,4.19535,4.19459,4.19521,41.87,4.19695,4.19715,4.19667,4.19712,75.45,False
'2018-04-05T21:46:00',4.1951,4.1951,4.19481,4.19481,23.58,4.19712,4.19712,4.19693,4.19693,36.32,False
'2018-04-05T21:47:00',4.19481,4.19487,4.19477,4.19477,10.46,4.19693,4.19696,4.19684,4.19684,13.88,True
'2018-04-05T21:48:00',4.19488,4.19488,4.19488,4.19488,6.0,4.19686,4.19686,4.19682,4.19683,8.37,True
'2018-04-05T21:49:00',4.19467,4.19499,4.19467,4.19494,17.61,4.19683,4.19683,4.19678,4.19683,19.83,False
'2018-04-05T21:50:00',4.19494,4.19494,4.19467,4.19486,15.5,4.19683,4.19687,4.19683,4.19687,18.9,True
'2018-04-05T21:51:00',4.19486,4.19493,4.19467,4.1949,13.5,4.19687,4.19693,4.19683,4.1969,13.94,False
'2018-04-05T21:52:00',4.19478,4.19504,4.19468,4.19481,32.72,4.1969,4.197,4.19689,4.19689,33.12,True
'2018-04-05T21:53:00',4.19481,4.19487,4.19467,4.19481,16.97,4.19689,4.19698,4.19687,4.19693,14.88,False
'2018-04-05T21:54:00',4.19483,4.19483,4.19218,4.1923,48.07,4.19693,4.19693,4.19376,4.19423,56.7,False
'2018-04-05T21:55:00',4.19235,4.19261,4.19218,4.19218,41.32,4.19422,4.19483,4.19358,4.19399,49.85,True
'2018-04-05T21:56:00',4.19235,4.19261,4.19163,4.19234,76.81,4.1942,4.19473,4.19322,4.19424,75.81,True
'2018-04-05T21:57:00',4.19234,4.19266,4.19204,4.19257,37.38,4.19424,4.19459,4.19402,4.19459,39.04,False
'2018-04-05T21:58:00',4.19258,4.19259,4.19247,4.19247,14.7,4.19459,4.19469,4.19459,4.1946,15.33,True
'2018-04-05T21:59:00',4.19253,4.19279,4.19251,4.19279,38.33,4.19463,4.19501,4.19462,4.19501,36.16,True
'2018-04-05T22:00:00',4.19279,4.19297,4.19279,4.19295,30.11,4.19501,4.1952,4.19501,4.19514,24.94,True
'2018-04-05T22:01:00',4.19295,4.19308,4.19295,4.19303,12.84,4.19514,4.19529,4.19514,4.19527,12.34,False
'2018-04-05T22:02:00',4.19303,4.19303,4.19298,4.19298,10.47,4.19527,4.19527,4.1952,4.19522,10.36,True
'2018-04-05T22:03:00',4.19296,4.19308,4.19296,4.19308,11.85,4.1952,4.19528,4.1952,4.19528,13.22,False
'2018-04-05T22:04:00',4.19308,4.19308,4.19299,4.19299,10.35,4.19528,4.19529,4.19523,4.19523,10.1,False
'2018-04-05T22:05:00',4.19299,4.19299,4.19278,4.19285,28.21,4.19523,4.19523,4.19488,4.19488,26.31,True
'2018-04-05T22:06:00',4.19285,4.19292,4.19277,4.19282,16.09,4.19488,4.19499,4.19488,4.19499,15.96,True
'2018-04-05T22:07:00',4.19281,4.19287,4.19281,4.19287,14.08,4.19499,4.19499,4.19498,4.19499,15.37,True
'2018-04-05T22:08:00',4.19287,4.19312,4.19287,4.19298,36.2,4.19509,4.19536,4.19508,4.19521,31.06,False
'2018-04-05T22:09:00',4.19299,4.19299,4.19299,4.19299,17.5,4.19521,4.19521,4.19518,4.19519,13.33,True
'2018-04-05T22:10:00',4.19305,4.19305,4.19305,4.19305,10.36,4.19525,4.19525,4.19519,4.19519,10.22,True
'2018-04-05T22:11:00',4.19294,4.1932,4.19294,4.19315,22.96,4.19516,4.19542,4.19516,4.19539,29.2,False
'2018-04-05T22:12:00',4.19315,4.19318,4.19305,4.19309,31.11,4.19539,4.1954,4.19526,4.19533,33.8,True
'2018-04-05T22:13:00',4.19309,4.19327,4.19309,4.19327,5.0,4.19533,4.19545,4.19533,4.19542,6.49,False
'2018-04-05T22:14:00',4.19318,4.19318,4.19318,4.19318,5.37,4.19532,4.19539,4.19532,4.19539,5.0,False
'2018-04-05T22:15:00',4.19315,4.19317,4.19306,4.19317,5.87,4.19532,4.19541,4.19528,4.19541,5.62,True
'2018-04-05T22:16:00',4.19322,4.19324,4.19322,4.19324,10.0,4.19543,4.19547,4.19543,4.19546,14.6,True
'2018-04-05T22:17:00',4.19324,4.19328,4.19323,4.19327,7.0,4.19546,4.19551,4.19546,4.19551,9.61,False
'2018-04-05T22:18:00',4.19325,4.19325,4.19322,4.19323,4.0,4.19546,4.19546,4.19545,4.19545,5.48,False
'2018-04-05T22:19:00',4.19321,4.19327,4.19321,4.19322,5.0,4.19545,4.19546,4.19545,4.19546,6.48,False
'2018-04-05T22:20:00',4.19321,4.19321,4.19321,4.19321,2.0,4.19543,4.19545,4.19543,4.19545,3.12,False
'2018-04-05T22:21:00',4.19321,4.19321,4.1932,4.19321,3.0,4.19529,4.19529,4.19529,4.19529,3.0,False
'2018-04-05T22:22:00',4.19321,4.19321,4.19295,4.19295,12.37,4.19543,4.19543,4.19514,4.19518,16.33,False
'2018-04-05T22:23:00',4.19295,4.19296,4.19294,4.19294,7.37,4.19519,4.19519,4.19518,4.19518,11.49,True
'2018-04-05T22:24:00',4.19293,4.19299,4.19293,4.19299,2.0,4.19517,4.19521,4.19517,4.19521,3.12,True
'2018-04-05T22:25:00',4.19299,4.19303,4.19299,4.19303,7.0,4.19521,4.19527,4.19521,4.19527,12.25,False
'2018-04-05T22:26:00',4.19303,4.19303,4.19303,4.19303,12.0,4.19525,4.19527,4.19525,4.19527,19.37,False
'2018-04-05T22:27:00',4.19303,4.19304,4.19301,4.19303,7.0,4.19527,4.19528,4.19523,4.19527,9.85,False
'2018-04-05T22:28:00',4.19303,4.19303,4.19301,4.19301,4.0,4.19527,4.19527,4.19523,4.19525,5.86,True
'2018-04-05T22:29:00',4.19301,4.19302,4.19301,4.19302,5.0,4.19525,4.19526,4.19525,4.19526,7.37,True
'2018-04-05T22:30:00',4.19318,4.19318,4.19307,4.19307,4.0,4.19537,4.19543,4.19537,4.19543,5.36,False
'2018-04-05T22:31:00',4.19307,4.19307,4.19307,4.19307,1.0,4.19543,4.19543,4.19543,4.19543,1.37,True
'2018-04-05T22:32:00',4.19308,4.19308,4.19308,4.19308,1.0,4.19542,4.19542,4.19542,4.19542,1.37,False
'2018-04-05T22:33:00',4.19308,4.19308,4.19308,4.19308,0.0,4.19542,4.19542,4.19542,4.19542,0.0,False
'2018-04-05T22:34:00',4.19307,4.19307,4.19307,4.19307,2.0,4.19543,4.19543,4.19543,4.19543,2.74,True
'2018-04-05T22:35:00',4.19297,4.19317,4.19297,4.19308,5.37,4.19533,4.1955,4.19533,4.19542,6.11,False
'2018-04-05T22:36:00',4.19307,4.19317,4.19307,4.19307,3.0,4.19549,4.19553,4.19543,4.19543,4.74,False
'2018-04-05T22:37:00',4.19307,4.19307,4.1928,4.19288,7.12,4.19543,4.19549,4.1953,4.1953,8.85,True
'2018-04-05T22:38:00',4.19288,4.19307,4.19277,4.19307,9.0,4.19517,4.19517,4.19517,4.19517,10.11,True
'2018-04-05T22:39:00',4.19307,4.19318,4.19297,4.19307,13.11,4.19543,4.19563,4.19533,4.19563,13.85,False
'2018-04-05T22:40:00',4.19307,4.19328,4.19297,4.19307,23.22,4.19563,4.19563,4.19523,4.19523,22.48,True
'2018-04-05T22:41:00',4.19308,4.19327,4.19307,4.19327,11.0,4.19532,4.19543,4.19523,4.19543,11.12,False
'2018-04-05T22:42:00',4.19318,4.19318,4.19287,4.19298,13.0,4.19532,4.19533,4.19512,4.19522,13.12,True
'2018-04-05T22:43:00',4.19308,4.19308,4.19307,4.19307,2.0,4.19522,4.19533,4.19522,4.19533,2.0,True
'2018-04-05T22:44:00',4.19317,4.19317,4.19317,4.19317,1.0,4.19533,4.19533,4.19533,4.19533,1.0,True
'2018-04-05T22:45:00',4.19327,4.19327,4.19317,4.19327,3.0,4.19543,4.19543,4.19543,4.19543,3.0,False
'2018-04-05T22:46:00',4.19317,4.19327,4.19297,4.19297,20.0,4.19533,4.19543,4.19522,4.19523,22.22,True
'2018-04-05T22:47:00',4.19297,4.19317,4.19297,4.19317,3.0,4.19513,4.19533,4.19513,4.19533,3.0,False
'2018-04-05T22:48:00',4.19317,4.19317,4.19317,4.19317,0.0,4.19533,4.19533,4.19533,4.19533,0.0,False
'2018-04-05T22:49:00',4.19317,4.19317,4.19317,4.19317,0.0,4.19533,4.19533,4.19533,4.19533,0.0,False
'2018-04-05T22:50:00',4.19297,4.19308,4.19288,4.19308,20.0,4.19523,4.19532,4.19512,4.19532,20.37,False
'2018-04-05T22:51:00',4.19308,4.19318,4.19287,4.19307,59.23,4.19532,4.19543,4.19512,4.19533,59.85,False
'2018-04-05T22:52:00',4.19308,4.19396,4.19287,4.19307,54.59,4.19522,4.19603,4.19513,4.19523,59.16,False
'2018-04-05T22:53:00',4.19298,4.19327,4.19297,4.19307,32.37,4.19512,4.19543,4.19512,4.19523,33.35,True
'2018-04-05T22:54:00',4.19317,4.19328,4.19307,4.19327,40.0,4.19533,4.19553,4.19522,4.19553,41.11,False
'2018-04-05T22:55:00',4.19317,4.19328,4.19287,4.19307,37.0,4.19543,4.19553,4.19522,4.19533,39.34,True
'2018-04-05T22:56:00',4.19287,4.19308,4.19287,4.19307,6.0,4.19533,4.19553,4.19522,4.19553,6.74,True
'2018-04-05T22:57:00',4.19327,4.19338,4.19317,4.19328,14.0,4.19553,4.19553,4.19532,4.19552,14.0,False
'2018-04-05T22:58:00',4.19287,4.19298,4.19287,4.19288,190.37,4.19533,4.19533,4.19512,4.19512,190.0,True
'2018-04-05T22:59:00',4.19297,4.19338,4.19287,4.19327,12.0,4.19513,4.19573,4.19503,4.19553,12.0,False
'2018-04-05T23:00:00',4.19337,4.19337,4.19308,4.19308,1.5,4.19613,4.19613,4.19572,4.19572,1.5,False
'2018-04-05T23:01:00',4.19308,4.19308,4.19308,4.19308,0.0,4.19572,4.19572,4.19572,4.19572,0.0,False
'2018-04-05T23:02:00',4.19308,4.19308,4.19308,4.19308,0.0,4.19572,4.19572,4.19572,4.19572,0.0,False
'2018-04-05T23:03:00',4.19308,4.19308,4.19308,4.19308,0.0,4.19572,4.19572,4.19572,4.19572,0.0,True
'2018-04-05T23:04:00',4.19307,4.19428,4.19307,4.19428,1.75,4.19573,4.20012,4.19573,4.20012,2.0,False
'2018-04-05T23:05:00',4.19407,4.19407,4.19407,4.19407,5.0,4.19753,4.19753,4.19723,4.19723,5.74,False
'2018-04-05T23:06:00',4.19408,4.19408,4.19408,4.19408,1.0,4.19672,4.19672,4.19672,4.19672,1.0,False
'2018-04-05T23:07:00',4.19408,4.19408,4.19408,4.19408,0.0,4.19672,4.19672,4.19672,4.19672,0.0,False
'2018-04-05T23:08:00',4.19408,4.19408,4.19408,4.19408,0.0,4.19672,4.19672,4.19672,4.19672,0.0,False
'2018-04-05T23:09:00',4.19408,4.19408,4.19408,4.19408,0.0,4.19672,4.19672,4.19672,4.19672,0.0,False
'2018-04-05T23:10:00',4.19407,4.19407,4.19407,4.19407,1.0,4.19673,4.19673,4.19673,4.19673,1.0,False
'2018-04-05T23:11:00',4.19378,4.19378,4.19378,4.19378,3.0,4.19662,4.19662,4.19642,4.19642,3.0,False
'2018-04-05T23:12:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19643,4.19643,4.19643,4.19643,1.0,False
'2018-04-05T23:13:00',4.19377,4.19377,4.19377,4.19377,0.0,4.19643,4.19643,4.19643,4.19643,0.0,False
'2018-04-05T23:14:00',4.19377,4.19377,4.19377,4.19377,0.0,4.19643,4.19643,4.19643,4.19643,0.0,False
'2018-04-05T23:15:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19636,4.19636,4.19636,4.19636,1.0,True
'2018-04-05T23:16:00',4.19377,4.19378,4.19377,4.19378,2.0,4.19643,4.19643,4.19642,4.19642,2.0,False
'2018-04-05T23:17:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19643,4.19643,4.19643,4.19643,1.0,False
'2018-04-05T23:18:00',4.19377,4.19377,4.19377,4.19377,0.0,4.19643,4.19643,4.19643,4.19643,0.0,False
'2018-04-05T23:19:00',4.19377,4.19377,4.19377,4.19377,1.0,4.1962,4.1962,4.1962,4.1962,1.0,True
'2018-04-05T23:20:00',4.19377,4.19377,4.19377,4.19377,1.0,4.19643,4.19643,4.19643,4.19643,1.0,True
'2018-04-05T23:21:00',4.19378,4.19378,4.19378,4.19378,1.0,4.19642,4.19642,4.19642,4.19642,1.0,False
'2018-04-05T23:22:00',4.19378,4.19378,4.19197,4.19377,3.0,4.19617,4.19617,4.19617,4.19617,3.0,False
'2018-04-05T23:23:00',4.19377,4.19377,4.19367,4.19367,2.0,4.19558,4.19558,4.19558,4.19558,2.0,True
'2018-04-05T23:24:00',4.19367,4.19367,4.19367,4.19367,1.0,4.19633,4.19633,4.19633,4.19633,1.0,False
'2018-04-05T23:25:00',4.19367,4.19367,4.19367,4.19367,0.0,4.19633,4.19633,4.19633,4.19633,0.0,False
'2018-04-05T23:26:00',4.19367,4.19367,4.19367,4.19367,0.0,4.19633,4.19633,4.19633,4.19633,0.0,True
'2018-04-05T23:27:00',4.19368,4.19368,4.19368,4.19368,1.0,4.19632,4.19632,4.19632,4.19632,1.0,False
'2018-04-05T23:28:00',4.19367,4.19367,4.19367,4.19367,1.0,4.19633,4.19633,4.19633,4.19633,1.0,False
'2018-04-05T23:29:00',4.19367,4.19367,4.19367,4.19367,0.0,4.19633,4.19633,4.19633,4.19633,0.0,False
'2018-04-05T23:30:00',4.19307,4.19377,4.19234,4.19347,21.12,4.19703,4.19908,4.19613,4.19613,21.74,True
'2018-04-05T23:31:00',4.19358,4.19368,4.19338,4.19368,4.0,4.19632,4.19672,4.19632,4.19632,4.5,False
'2018-04-05T23:32:00',4.19338,4.19368,4.19338,4.19368,4.0,4.19672,4.19672,4.19632,4.19632,4.5,False
'2018-04-05T23:33:00',4.19368,4.19368,4.19327,4.19348,7.0,4.19616,4.19616,4.19612,4.19616,7.0,True
'2018-04-05T23:34:00',4.19348,4.19357,4.19328,4.19357,5.0,4.19622,4.19652,4.19622,4.19623,5.0,False
'2018-04-05T23:35:00',4.19318,4.19357,4.19318,4.19357,2.0,4.19662,4.19662,4.19623,4.19623,2.0,True
'2018-04-05T23:36:00',4.19348,4.19367,4.19348,4.19367,4.0,4.19622,4.19633,4.19622,4.19633,4.0,False
'2018-04-05T23:37:00',4.19367,4.19367,4.19328,4.19367,6.0,4.19613,4.19613,4.19613,4.19613,6.0,False
'2018-04-05T23:38:00',4.19367,4.19367,4.19257,4.19267,7.48,4.19553,4.19553,4.19553,4.19553,6.0,True
'2018-04-05T23:39:00',4.19248,4.19337,4.19248,4.19337,11.59,4.19652,4.19652,4.19583,4.19623,9.0,True
'2018-04-05T23:40:00',4.19337,4.19347,4.19337,4.19347,5.0,4.19613,4.19633,4.19613,4.19623,5.0,False
'2018-04-05T23:41:00',4.19317,4.19368,4.19317,4.19317,10.0,4.19623,4.19632,4.19583,4.19583,10.0,True
'2018-04-05T23:42:00',4.19327,4.19327,4.19317,4.19327,5.0,4.19593,4.19603,4.19592,4.19603,5.0,True
'2018-04-05T23:43:00',4.19328,4.19348,4.19327,4.19348,5.0,4.19592,4.19622,4.19592,4.19622,5.0,True
'2018-04-05T23:44:00',4.19358,4.19358,4.19347,4.19357,6.0,4.19642,4.19643,4.19622,4.19643,6.0,False
'2018-04-05T23:45:00',4.19367,4.19367,4.19358,4.19358,2.0,4.19643,4.19643,4.19622,4.19622,2.0,False
'2018-04-05T23:46:00',4.19347,4.19368,4.19347,4.19348,8.0,4.19623,4.19632,4.19622,4.19622,8.0,False
'2018-04-05T23:47:00',4.19357,4.19357,4.19327,4.19327,7.0,4.19623,4.19623,4.19592,4.19593,7.0,True
'2018-04-05T23:48:00',4.19337,4.19337,4.19327,4.19328,5.0,4.19632,4.19633,4.19592,4.19592,5.0,True
'2018-04-05T23:49:00',4.19327,4.19328,4.19327,4.19327,3.0,4.19603,4.19603,4.19592,4.19603,3.0,True
'2018-04-05T23:50:00',4.19327,4.19337,4.19327,4.19337,4.0,4.19593,4.19603,4.19593,4.19603,4.0,False
'2018-04-05T23:51:00',4.19328,4.19337,4.19328,4.19328,5.0,4.19592,4.19632,4.19592,4.19592,5.0,False
'2018-04-05T23:52:00',4.19328,4.19328,4.19297,4.19307,14.0,4.19536,4.19558,4.19515,4.19543,14.0,True
'2018-04-05T23:53:00',4.19317,4.19328,4.19317,4.19328,4.0,4.19543,4.19592,4.19543,4.19592,4.0,False
'2018-04-05T23:54:00',4.19327,4.19338,4.19327,4.19328,4.0,4.19593,4.19602,4.19592,4.19592,4.0,False
'2018-04-05T23:55:00',4.19327,4.19327,4.19327,4.19327,1.0,4.19593,4.19593,4.19593,4.19593,1.0,False
'2018-04-05T23:56:00',4.19328,4.19328,4.19327,4.19327,2.0,4.19592,4.19593,4.19592,4.19593,2.0,False
'2018-04-05T23:57:00',4.19337,4.19338,4.19327,4.19327,4.0,4.19603,4.19603,4.19593,4.19593,4.0,False
'2018-04-05T23:58:00',4.19328,4.19338,4.19317,4.19317,4.0,4.19592,4.19602,4.19592,4.19593,4.37,True
'2018-04-05T23:59:00',4.19328,4.19337,4.19317,4.19328,7.0,4.19602,4.19613,4.19592,4.19592,6.99,False
'2018-04-06T00:00:00',4.19328,4.19328,4.19277,4.19318,18.0,4.19521,4.19521,4.19497,4.19503,18.0,False
'2018-04-06T00:01:00',4.19307,4.19307,4.19277,4.19287,12.0,4.19573,4.19573,4.19538,4.19563,12.0,False
'2018-04-06T00:02:00',4.19277,4.19287,4.19277,4.19278,2.25,4.19553,4.19563,4.19552,4.19552,2.25,True
'2018-04-06T00:03:00',4.19288,4.19307,4.19277,4.19287,8.25,4.19552,4.19562,4.19538,4.19553,8.25,True
'2018-04-06T00:04:00',4.19287,4.19297,4.19287,4.19297,5.0,4.19539,4.19553,4.19539,4.19539,5.0,True
'2018-04-06T00:05:00',4.19288,4.19298,4.19287,4.19298,6.0,4.19552,4.19573,4.19538,4.19538,6.0,False
'2018-04-06T00:06:00',4.19298,4.19298,4.19287,4.19288,8.0,4.19572,4.19572,4.19539,4.19552,8.0,False
'2018-04-06T00:07:00',4.19288,4.19298,4.19277,4.19277,10.0,4.19539,4.19563,4.19538,4.19553,10.0,True
'2018-04-06T00:08:00',4.19278,4.19297,4.19278,4.19287,5.0,4.19542,4.19562,4.19538,4.19553,5.0,False
'2018-04-06T00:09:00',4.19248,4.19248,4.19248,4.19248,1.0,4.19592,4.19592,4.19592,4.19592,1.0,True
'2018-04-06T00:10:00',4.19287,4.19288,4.19287,4.19287,6.0,4.19553,4.19563,4.19552,4.19553,6.0,True
'2018-04-06T00:11:00',4.19287,4.19298,4.19287,4.19297,11.0,4.19563,4.19583,4.19538,4.19539,11.0,False
'2018-04-06T00:12:00',4.19288,4.19298,4.19277,4.19278,15.0,4.19539,4.19563,4.19538,4.19552,15.0,True
'2018-04-06T00:13:00',4.19248,4.19287,4.19248,4.19287,4.0,4.19585,4.19585,4.19553,4.19563,4.0,False
'2018-04-06T00:14:00',4.19287,4.19297,4.19277,4.19297,5.0,4.19553,4.19562,4.19538,4.19538,5.0,False
'2018-04-06T00:15:00',4.19297,4.19297,4.19277,4.19277,14.37,4.19563,4.19563,4.19539,4.19553,14.0,True
'2018-04-06T00:16:00',4.19277,4.19298,4.19277,4.19288,13.0,4.19538,4.19563,4.19538,4.19562,13.0,False
'2018-04-06T00:17:00',4.19288,4.19297,4.19277,4.19277,4.0,4.19552,4.19553,4.19539,4.19553,4.0,False
'2018-04-06T00:18:00',4.19277,4.19298,4.19277,4.19277,5.0,4.19539,4.19562,4.19539,4.19553,5.0,True
'2018-04-06T00:19:00',4.19288,4.19307,4.19287,4.19297,8.0,4.19539,4.19572,4.19538,4.19539,8.0,False
'2018-04-06T00:20:00',4.19297,4.19297,4.19277,4.19288,5.0,4.19563,4.19563,4.19552,4.19552,5.0,True
'2018-04-06T00:21:00',4.19308,4.19308,4.19277,4.19308,34.0,4.19582,4.19603,4.19538,4.19538,34.5,False
'2018-04-06T00:22:00',4.19287,4.19297,4.19278,4.19297,18.0,4.19563,4.19563,4.19538,4.19538,18.0,False
'2018-04-06T00:23:00',4.19297,4.19298,4.19277,4.19287,10.0,4.19563,4.19563,4.19539,4.19553,10.0,False
'2018-04-06T00:24:00',4.19287,4.19297,4.19287,4.19287,8.0,4.19538,4.19563,4.19538,4.19553,8.0,False
'2018-04-06T00:25:00',4.19277,4.19277,4.19277,4.19277,1.0,4.19553,4.19553,4.19553,4.19553,1.0,True
'2018-04-06T00:26:00',4.19287,4.19298,4.19278,4.19298,7.0,4.19563,4.19563,4.19539,4.19539,7.0,False
'2018-04-06T00:27:00',4.19297,4.19308,4.19277,4.19287,20.0,4.19539,4.19582,4.19538,4.19539,20.0,True
'2018-04-06T00:28:00',4.19287,4.19288,4.19277,4.19287,5.0,4.19563,4.19563,4.19553,4.19553,5.0,False
'2018-04-06T00:29:00',4.19277,4.19297,4.19277,4.19277,9.0,4.19543,4.19563,4.19539,4.19553,9.0,True
'2018-04-06T00:30:00',4.19307,4.19307,4.19287,4.19297,11.0,4.19539,4.19563,4.19538,4.19539,11.0,True
'2018-04-06T00:31:00',4.19297,4.19307,4.19287,4.19287,24.0,4.19563,4.19583,4.19538,4.19563,24.0,False
'2018-04-06T00:32:00',4.19287,4.19288,4.19277,4.19277,4.0,4.19553,4.19562,4.19553,4.19553,4.0,False
'2018-04-06T00:33:00',4.19287,4.19297,4.19277,4.19277,17.0,4.19563,4.19563,4.19539,4.19553,17.0,False
'2018-04-06T00:34:00',4.19247,4.19277,4.19247,4.19277,3.0,4.19593,4.19593,4.19553,4.19553,3.0,True
'2018-04-06T00:35:00',4.19288,4.19307,4.19287,4.19297,18.0,4.19562,4.19593,4.19538,4.19573,18.5,False
'2018-04-06T00:36:00',4.19288,4.19297,4.19277,4.19277,4.0,4.19552,4.19552,4.19539,4.19543,4.0,True
'2018-04-06T00:37:00',4.19287,4.19288,4.19287,4.19288,2.0,4.19573,4.19573,4.19552,4.19552,2.0,False
'2018-04-06T00:38:00',4.19287,4.19288,4.19268,4.19287,6.0,4.19563,4.19563,4.19542,4.19553,6.0,False
'2018-04-06T00:39:00',4.19297,4.19307,4.19277,4.19277,10.0,4.19539,4.19562,4.19538,4.19553,10.0,True
'2018-04-06T00:40:00',4.19287,4.19307,4.19287,4.19307,7.0,4.19553,4.19563,4.19539,4.19539,7.0,False
'2018-04-06T00:41:00',4.19288,4.19307,4.19287,4.19307,5.0,4.19562,4.19562,4.19539,4.19539,5.0,True
'2018-04-06T00:42:00',4.19308,4.19308,4.19308,4.19308,1.0,4.19572,4.19572,4.19572,4.19572,1.0,False
'2018-04-06T00:43:00',4.19308,4.19308,4.19287,4.19287,7.0,4.19538,4.19563,4.19538,4.19563,7.0,False
'2018-04-06T00:44:00',4.19287,4.19297,4.19277,4.19287,5.0,4.19553,4.19563,4.19539,4.19563,5.0,True
'2018-04-06T00:45:00',4.19298,4.19308,4.19287,4.19297,10.0,4.19562,4.19582,4.19562,4.19573,10.0,False
'2018-04-06T00:46:00',4.19297,4.19297,4.19297,4.19297,2.0,4.19563,4.19573,4.19563,4.19573,2.0,False
'2018-04-06T00:47:00',4.1909,4.19307,4.1909,4.19297,11.75,4.19738,4.19738,4.19572,4.19573,11.75,False
'2018-04-06T00:48:00',4.19297,4.19297,4.19297,4.19297,0.0,4.19573,4.19573,4.19573,4.19573,0.0,False
'2018-04-06T00:49:00',4.19297,4.19307,4.19277,4.19297,25.0,4.19563,4.19605,4.19515,4.19515,25.0,True
'2018-04-06T00:50:00',4.19307,4.19347,4.19287,4.19287,45.0,4.19515,4.19559,4.19515,4.19559,45.0,True
'2018-04-06T00:51:00',4.19318,4.19398,4.19287,4.19318,35.0,4.19559,4.19623,4.19559,4.19602,35.0,False
'2018-04-06T00:52:00',4.19317,4.19337,4.19307,4.19307,9.0,4.19603,4.19623,4.19593,4.19603,9.0,False
'2018-04-06T00:53:00',4.19317,4.19327,4.19298,4.19307,10.0,4.19603,4.19642,4.19592,4.19603,10.0,False
'2018-04-06T00:54:00',4.19307,4.19327,4.19297,4.19298,22.0,4.19593,4.19623,4.19592,4.19592,22.0,False
'2018-04-06T00:55:00',4.19297,4.19327,4.19297,4.19298,31.0,4.19593,4.19642,4.19592,4.19592,31.0,True
'2018-04-06T00:56:00',4.19317,4.19328,4.19297,4.19317,36.0,4.19603,4.19623,4.19583,4.19603,36.0,False
'2018-04-06T00:57:00',4.19308,4.19327,4.19307,4.19317,15.0,4.19602,4.19632,4.19602,4.19603,15.0,False
'2018-04-06T00:58:00',4.19318,4.19318,4.19307,4.19308,5.0,4.19612,4.19612,4.19602,4.19602,5.0,False
'2018-04-06T00:59:00',4.19318,4.19327,4.19307,4.19307,15.0,4.19602,4.19653,4.19602,4.19603,15.5,True
'2018-04-06T01:00:00',4.19253,4.19327,4.19186,4.19317,43.12,4.19666,4.19666,4.19592,4.19603,43.0,False
'2018-04-06T01:01:00',4.19307,4.19308,4.19297,4.19307,12.0,4.19603,4.19643,4.19592,4.19603,12.0,False
'2018-04-06T01:02:00',4.19298,4.19307,4.19177,4.19177,10.5,4.19592,4.19603,4.19398,4.19398,10.0,True
'2018-04-06T01:03:00',4.19197,4.19367,4.19187,4.19191,14.37,4.19445,4.19643,4.19445,4.19448,14.0,True
'2018-04-06T01:04:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19473,4.19473,4.19473,4.19473,1.0,False
'2018-04-06T01:05:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19472,4.19472,4.19472,4.19472,1.0,True
'2018-04-06T01:06:00',4.19187,4.19267,4.19177,4.19221,20.37,4.19473,4.19553,4.19402,4.19402,19.0,True
'2018-04-06T01:07:00',4.19197,4.19198,4.19197,4.19198,2.0,4.19456,4.19456,4.19455,4.19455,2.0,True
'2018-04-06T01:08:00',4.19232,4.19237,4.19226,4.19232,4.0,4.19398,4.19398,4.19397,4.19398,4.0,False
'2018-04-06T01:09:00',4.19197,4.19198,4.19197,4.19198,12.0,4.19456,4.19456,4.19455,4.19455,12.0,False
'2018-04-06T01:10:00',4.19197,4.19198,4.19197,4.19198,15.0,4.19456,4.19456,4.19432,4.19432,15.0,False
'2018-04-06T01:11:00',4.19197,4.19198,4.19197,4.19197,9.0,4.19433,4.19433,4.19432,4.19433,9.0,True
'2018-04-06T01:12:00',4.19198,4.19198,4.19197,4.19198,9.0,4.19432,4.19433,4.19432,4.19432,9.0,False
'2018-04-06T01:13:00',4.19197,4.19198,4.19197,4.19197,5.0,4.19433,4.19433,4.19432,4.19433,5.0,False
'2018-04-06T01:14:00',4.19167,4.19167,4.19167,4.19167,1.0,4.19463,4.19463,4.19463,4.19463,1.0,True
'2018-04-06T01:15:00',4.19198,4.19198,4.19197,4.19197,2.0,4.19432,4.19433,4.19432,4.19433,2.0,True
'2018-04-06T01:16:00',4.19167,4.19258,4.19167,4.19247,14.0,4.19463,4.19493,4.19404,4.19484,14.74,True
'2018-04-06T01:17:00',4.19248,4.19248,4.19247,4.19247,3.0,4.19484,4.19533,4.19484,4.19533,3.0,True
'2018-04-06T01:18:00',4.19257,4.19388,4.19257,4.19387,32.0,4.19563,4.19683,4.19563,4.19683,32.0,False
'2018-04-06T01:19:00',4.19387,4.19457,4.19347,4.19387,59.0,4.19673,4.19803,4.19633,4.19683,58.5,True
'2018-04-06T01:20:00',4.19388,4.19438,4.19368,4.19388,60.0,4.19672,4.19732,4.19662,4.19682,60.0,True
'2018-04-06T01:21:00',4.19377,4.19468,4.19377,4.19407,175.0,4.19673,4.19762,4.19663,4.19703,175.0,False
'2018-04-06T01:22:00',4.19428,4.19458,4.19398,4.19407,41.0,4.19722,4.1975,4.19692,4.19693,41.0,True
'2018-04-06T01:23:00',4.19407,4.19477,4.19397,4.19417,47.0,4.19703,4.19773,4.19693,4.19713,48.48,True
'2018-04-06T01:24:00',4.19427,4.19457,4.19407,4.19418,22.0,4.19723,4.19753,4.19693,4.19712,23.11,False
'2018-04-06T01:25:00',4.19418,4.19427,4.19368,4.19387,25.0,4.19702,4.19716,4.19662,4.19673,25.0,True
'2018-04-06T01:26:00',4.19387,4.19408,4.19378,4.19397,9.0,4.19657,4.19671,4.19657,4.19671,9.0,False
'2018-04-06T01:27:00',4.19388,4.19398,4.19367,4.19397,15.0,4.19671,4.19693,4.19663,4.19668,15.0,True
'2018-04-06T01:28:00',4.19397,4.19417,4.19397,4.19417,5.0,4.19673,4.19673,4.19673,4.19673,5.0,False
'2018-04-06T01:29:00',4.19407,4.19408,4.19368,4.19397,12.0,4.19673,4.19703,4.19662,4.19674,12.0,True
'2018-04-06T01:30:00',4.19407,4.19417,4.19397,4.19407,12.0,4.19674,4.19687,4.19671,4.19687,12.0,False
'2018-04-06T01:31:00',4.19398,4.19418,4.19378,4.19397,22.0,4.19687,4.19689,4.19672,4.19689,22.0,True
'2018-04-06T01:32:00',4.19398,4.19418,4.19397,4.19417,19.0,4.19682,4.19713,4.19682,4.19713,19.0,False
'2018-04-06T01:33:00',4.19428,4.19428,4.19377,4.19418,9.0,4.19722,4.19753,4.19702,4.19702,9.12,True
'2018-04-06T01:34:00',4.19408,4.19418,4.19408,4.19417,4.0,4.19702,4.19713,4.19702,4.19713,4.0,False
'2018-04-06T01:35:00',4.19408,4.19418,4.19378,4.19397,17.0,4.19692,4.19703,4.19672,4.19683,17.0,True
'2018-04-06T01:36:00',4.19377,4.19408,4.19377,4.19407,18.0,4.19673,4.19703,4.19672,4.19693,18.0,False
'2018-04-06T01:37:00',4.19398,4.19408,4.19387,4.19387,19.0,4.19692,4.19703,4.19682,4.19683,19.0,False
'2018-04-06T01:38:00',4.19387,4.19388,4.19377,4.19387,10.0,4.19655,4.19655,4.19655,4.19655,10.0,False
'2018-04-06T01:39:00',4.19387,4.19387,4.19357,4.19357,10.0,4.19683,4.19683,4.19621,4.19621,10.0,True
'2018-04-06T01:40:00',4.19367,4.19367,4.19357,4.19357,7.0,4.19621,4.19643,4.19621,4.19643,7.0,True
'2018-04-06T01:41:00',4.19317,4.19358,4.19317,4.19358,4.0,4.19693,4.19693,4.19643,4.19652,4.37,False
'2018-04-06T01:42:00',4.19358,4.19358,4.19358,4.19358,1.0,4.19642,4.19642,4.19642,4.19642,1.0,False
'2018-04-06T01:43:00',4.19357,4.19357,4.19357,4.19357,3.0,4.19643,4.19653,4.19643,4.19643,3.0,False
'2018-04-06T01:44:00',4.19357,4.19357,4.19337,4.19338,4.0,4.19612,4.19612,4.19612,4.19612,4.0,False
'2018-04-06T01:45:00',4.19338,4.19348,4.19327,4.19338,13.0,4.19599,4.19599,4.19599,4.19599,13.0,False
'2018-04-06T01:46:00',4.19338,4.19338,4.19327,4.19327,12.0,4.19622,4.19623,4.19613,4.19613,12.0,False
'2018-04-06T01:47:00',4.19327,4.19337,4.19317,4.19318,5.0,4.19581,4.19581,4.19581,4.19581,5.0,True
'2018-04-06T01:48:00',4.19327,4.19327,4.19317,4.19318,5.0,4.19581,4.19613,4.19581,4.19612,5.0,True
'2018-04-06T01:49:00',4.19327,4.19328,4.19318,4.19328,3.0,4.19613,4.19613,4.19612,4.19612,3.0,False
'2018-04-06T01:50:00',4.19328,4.19328,4.19307,4.19307,2.0,4.19569,4.19569,4.19548,4.19548,2.0,True
'2018-04-06T01:51:00',4.19307,4.19307,4.19307,4.19307,1.0,4.19603,4.19603,4.19603,4.19603,1.0,False
'2018-04-06T01:52:00',4.19317,4.19338,4.19307,4.19317,34.11,4.19613,4.19613,4.19527,4.19562,33.0,True
'2018-04-06T01:53:00',4.19328,4.19337,4.19307,4.19327,12.0,4.19562,4.19572,4.19547,4.19565,12.0,False
'2018-04-06T01:54:00',4.19317,4.19318,4.19307,4.19307,7.74,4.19565,4.19565,4.19552,4.19552,7.0,True
'2018-04-06T01:55:00',4.19307,4.19317,4.19267,4.19308,6.37,4.19603,4.19643,4.19602,4.19602,6.37,False
'2018-04-06T01:56:00',4.19297,4.19297,4.19287,4.19287,4.0,4.19516,4.19516,4.195,4.195,4.0,True
'2018-04-06T01:57:00',4.19287,4.19307,4.19277,4.19307,9.0,4.19573,4.19602,4.19572,4.19601,9.0,False
'2018-04-06T01:58:00',4.19307,4.19307,4.19287,4.19287,3.0,4.19602,4.19602,4.19583,4.19583,3.0,False
'2018-04-06T01:59:00',4.19277,4.19287,4.19277,4.19287,2.0,4.19573,4.19583,4.19573,4.19583,2.0,False
'2018-04-06T02:00:00',4.19277,4.19307,4.19277,4.19277,14.0,4.19573,4.19593,4.19572,4.19573,14.0,True
'2018-04-06T02:01:00',4.19288,4.19308,4.19277,4.19308,22.0,4.19572,4.19602,4.19572,4.19592,22.5,False
'2018-04-06T02:02:00',4.19297,4.19308,4.19297,4.19297,45.0,4.19602,4.19602,4.19582,4.19593,46.5,True
'2018-04-06T02:03:00',4.19307,4.19308,4.19297,4.19307,29.0,4.19602,4.19602,4.19582,4.19593,29.0,True
'2018-04-06T02:04:00',4.19297,4.19308,4.19297,4.19308,23.0,4.19593,4.19602,4.19582,4.19592,23.5,True
'2018-04-06T02:05:00',4.19297,4.19308,4.19297,4.19307,17.0,4.19593,4.19601,4.19582,4.19601,17.0,False
'2018-04-06T02:06:00',4.19297,4.19307,4.19297,4.19297,29.0,4.19593,4.19602,4.19582,4.19593,29.0,True
'2018-04-06T02:07:00',4.19308,4.19308,4.19297,4.19298,25.0,4.19602,4.19602,4.19582,4.19592,27.74,False
'2018-04-06T02:08:00',4.19297,4.19308,4.19297,4.19297,33.0,4.19593,4.19602,4.19582,4.19593,33.5,True
'2018-04-06T02:09:00',4.19307,4.19308,4.19297,4.19308,33.0,4.19593,4.19602,4.19582,4.19592,33.5,False
'2018-04-06T02:10:00',4.19297,4.19308,4.19297,4.19297,29.0,4.19593,4.19602,4.19582,4.19593,30.0,False
'2018-04-06T02:11:00',4.19307,4.19308,4.19288,4.19297,15.0,4.19593,4.19601,4.19582,4.19593,15.12,True
'2018-04-06T02:12:00',4.19308,4.19308,4.19288,4.19307,18.0,4.19592,4.19602,4.19582,4.19593,18.5,False
'2018-04-06T02:13:00',4.19297,4.19308,4.19297,4.19298,29.0,4.19593,4.19602,4.19582,4.19592,29.0,False
'2018-04-06T02:14:00',4.19307,4.19308,4.19287,4.19297,20.0,4.19593,4.19602,4.19582,4.19593,20.0,False
'2018-04-06T02:15:00',4.19297,4.19381,4.19287,4.19287,40.25,4.19583,4.19602,4.19513,4.19513,37.99,True
'2018-04-06T02:16:00',4.19277,4.19298,4.19277,4.19298,11.0,4.19513,4.19593,4.19513,4.19592,11.0,True
'2018-04-06T02:17:00',4.19298,4.19308,4.19297,4.19307,17.0,4.19616,4.19616,4.19582,4.19593,18.85,False
'2018-04-06T02:18:00',4.19297,4.19298,4.19297,4.19297,10.0,4.19616,4.19616,4.19583,4.19583,10.37,True
'2018-04-06T02:19:00',4.19298,4.19307,4.19297,4.19297,13.0,4.19582,4.19616,4.19582,4.19593,13.74,False
'2018-04-06T02:20:00',4.19297,4.19307,4.19297,4.19297,15.0,4.19583,4.19603,4.19582,4.19593,15.0,False
'2018-04-06T02:21:00',4.19307,4.19308,4.19297,4.19297,8.0,4.19593,4.19603,4.19583,4.19583,8.0,False
'2018-04-06T02:22:00',4.19297,4.19307,4.19257,4.19257,19.0,4.19593,4.19603,4.19463,4.19463,19.0,True
'2018-04-06T02:23:00',4.19268,4.19268,4.19257,4.19258,6.0,4.19463,4.19552,4.19463,4.19552,6.0,False
'2018-04-06T02:24:00',4.19267,4.19267,4.19257,4.19257,4.0,4.19563,4.19563,4.19553,4.19553,4.0,False
'2018-04-06T02:25:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19553,4.19553,4.19553,4.19553,0.0,False
'2018-04-06T02:26:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19553,4.19553,4.19553,4.19553,0.0,True
'2018-04-06T02:27:00',4.19258,4.19258,4.19258,4.19258,1.0,4.19552,4.19552,4.19552,4.19552,1.0,False
'2018-04-06T02:28:00',4.19257,4.19257,4.19257,4.19257,1.0,4.19553,4.19553,4.19553,4.19553,1.0,False
'2018-04-06T02:29:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19553,4.19553,4.19553,4.19553,0.0,False
'2018-04-06T02:30:00',4.19257,4.19258,4.19257,4.19258,3.0,4.19489,4.1949,4.19489,4.1949,3.0,False
'2018-04-06T02:31:00',4.19258,4.19267,4.19247,4.19257,5.0,4.19542,4.19542,4.19489,4.19489,5.0,True
'2018-04-06T02:32:00',4.19257,4.19258,4.19257,4.19258,2.0,4.1949,4.1949,4.1949,4.1949,2.0,True
'2018-04-06T02:33:00',4.19257,4.19268,4.19257,4.19268,4.0,4.1949,4.19553,4.19489,4.19489,4.0,False
'2018-04-06T02:34:00',4.19268,4.19268,4.19257,4.19258,5.0,4.1949,4.1949,4.19489,4.1949,5.0,True
'2018-04-06T02:35:00',4.19268,4.19268,4.19257,4.19267,7.0,4.1949,4.1949,4.19489,4.1949,7.0,False
'2018-04-06T02:36:00',4.19257,4.19268,4.19257,4.19267,9.0,4.1949,4.1949,4.19489,4.1949,9.0,True
'2018-04-06T02:37:00',4.19257,4.19268,4.19257,4.19268,8.0,4.1949,4.1949,4.19489,4.19489,8.0,False
'2018-04-06T02:38:00',4.19268,4.19268,4.19257,4.19267,12.0,4.1949,4.1949,4.19489,4.19489,12.0,False
'2018-04-06T02:39:00',4.19267,4.19267,4.19257,4.19258,5.0,4.1949,4.1949,4.19489,4.19489,5.0,True
'2018-04-06T02:40:00',4.19258,4.19268,4.19257,4.19267,14.0,4.1949,4.1949,4.19489,4.19489,14.0,True
'2018-04-06T02:41:00',4.19267,4.19281,4.19257,4.19281,6.0,4.1949,4.1949,4.1949,4.1949,6.0,False
'2018-04-06T02:42:00',4.19291,4.19291,4.19267,4.19267,5.0,4.1949,4.1949,4.19489,4.19489,5.0,True
'2018-04-06T02:43:00',4.19277,4.19277,4.19257,4.19267,5.0,4.19489,4.1949,4.19489,4.1949,5.0,True
'2018-04-06T02:44:00',4.19267,4.19267,4.19227,4.19267,3.75,4.19553,4.19565,4.19553,4.19553,3.0,False
'2018-04-06T02:45:00',4.19277,4.19282,4.19277,4.19282,2.0,4.19563,4.19563,4.19489,4.19489,2.0,True
'2018-04-06T02:46:00',4.19277,4.19292,4.19267,4.19292,3.0,4.1949,4.1949,4.19489,4.19489,3.0,False
'2018-04-06T02:47:00',4.19267,4.19292,4.19267,4.19282,6.0,4.19489,4.1949,4.19489,4.19489,6.0,False
'2018-04-06T02:48:00',4.19257,4.19267,4.19257,4.19267,2.0,4.1949,4.1949,4.1949,4.1949,2.0,True
'2018-04-06T02:49:00',4.19291,4.19291,4.19257,4.19281,4.0,4.1949,4.1949,4.19489,4.1949,4.0,False
'2018-04-06T02:50:00',4.19278,4.19278,4.19267,4.19267,2.0,4.1949,4.1949,4.1949,4.1949,2.0,True
'2018-04-06T02:51:00',4.19257,4.19271,4.19257,4.19271,4.0,4.1949,4.19553,4.1949,4.1949,4.0,False
'2018-04-06T02:52:00',4.19277,4.19277,4.19257,4.19258,4.0,4.1949,4.1949,4.19489,4.1949,4.0,True
'2018-04-06T02:53:00',4.19267,4.19267,4.19267,4.19267,1.0,4.1949,4.1949,4.1949,4.1949,1.0,True
'2018-04-06T02:54:00',4.19227,4.19268,4.19227,4.19268,7.37,4.19565,4.19565,4.19489,4.19489,7.0,False
'2018-04-06T02:55:00',4.19268,4.19268,4.19257,4.19267,3.0,4.1949,4.1949,4.19489,4.19489,3.0,True
'2018-04-06T02:56:00',4.19267,4.19267,4.19257,4.19267,4.0,4.1949,4.1949,4.19489,4.1949,4.0,True
'2018-04-06T02:57:00',4.19227,4.19268,4.19227,4.19268,2.37,4.19565,4.19565,4.19552,4.19552,2.0,False
'2018-04-06T02:58:00',4.19258,4.19271,4.19258,4.19267,4.0,4.19489,4.1949,4.19489,4.1949,4.0,False
'2018-04-06T02:59:00',4.19267,4.19282,4.19257,4.19257,8.0,4.19489,4.1949,4.19489,4.19489,8.0,True
'2018-04-06T03:00:00',4.19257,4.19267,4.19257,4.19257,4.0,4.1949,4.1949,4.19489,4.1949,4.0,True
'2018-04-06T03:01:00',4.19257,4.19291,4.19257,4.19291,2.0,4.19553,4.19553,4.1949,4.1949,2.0,False
'2018-04-06T03:02:00',4.19288,4.19288,4.19267,4.19267,2.0,4.19489,4.1949,4.19489,4.1949,2.0,False
'2018-04-06T03:03:00',4.19257,4.19258,4.19257,4.19258,2.0,4.1949,4.1949,4.1949,4.1949,2.0,False
'2018-04-06T03:04:00',4.19227,4.19258,4.19227,4.19257,9.62,4.19565,4.19565,4.19489,4.1949,8.0,True
'2018-04-06T03:05:00',4.19257,4.19278,4.19257,4.19267,13.84,4.1949,4.19563,4.19489,4.19563,12.0,False
'2018-04-06T03:06:00',4.19277,4.19292,4.19277,4.19277,5.0,4.19565,4.19565,4.19528,4.19529,7.0,True
'2018-04-06T03:07:00',4.19267,4.19267,4.19267,4.19267,2.0,4.19553,4.19563,4.19553,4.19563,2.0,False
'2018-04-06T03:08:00',4.19235,4.19267,4.19235,4.19267,2.12,4.19564,4.19564,4.19563,4.19563,2.0,True
'2018-04-06T03:09:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19562,4.19562,4.19562,4.19562,1.0,True
'2018-04-06T03:10:00',4.19278,4.19288,4.19278,4.19288,3.0,4.19572,4.19572,4.19529,4.19529,4.0,False
'2018-04-06T03:11:00',4.19277,4.19277,4.19258,4.19267,5.0,4.19563,4.19563,4.19552,4.19563,5.0,False
'2018-04-06T03:12:00',4.19267,4.19267,4.19267,4.19267,0.0,4.19563,4.19563,4.19563,4.19563,0.0,False
'2018-04-06T03:13:00',4.19267,4.19267,4.19267,4.19267,0.0,4.19563,4.19563,4.19563,4.19563,0.0,False
'2018-04-06T03:14:00',4.19277,4.19277,4.19267,4.19267,2.0,4.19529,4.19563,4.19529,4.19563,2.5,True
'2018-04-06T03:15:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19562,4.19562,4.19562,4.19562,1.0,False
'2018-04-06T03:16:00',4.19267,4.19267,4.19267,4.19267,1.0,4.19563,4.19563,4.19563,4.19563,1.0,False
'2018-04-06T03:17:00',4.19268,4.19268,4.19267,4.19267,3.0,4.19562,4.19563,4.19553,4.19563,3.0,True
'2018-04-06T03:18:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19562,4.19562,4.19562,4.19562,1.0,False
'2018-04-06T03:19:00',4.19268,4.19268,4.19268,4.19268,0.0,4.19562,4.19562,4.19562,4.19562,0.0,False
'2018-04-06T03:20:00',4.19267,4.19267,4.19267,4.19267,1.0,4.19563,4.19563,4.19563,4.19563,1.0,False
'2018-04-06T03:21:00',4.19277,4.19277,4.19277,4.19277,1.0,4.19529,4.19529,4.19529,4.19529,1.5,False
'2018-04-06T03:22:00',4.19277,4.19277,4.19257,4.19257,3.0,4.19563,4.19563,4.19553,4.19553,3.0,False
'2018-04-06T03:23:00',4.19227,4.19257,4.19227,4.19257,2.75,4.19565,4.19565,4.19553,4.19553,2.0,True
'2018-04-06T03:24:00',4.19268,4.19301,4.19268,4.19298,25.0,4.19562,4.19562,4.19481,4.19481,25.5,True
'2018-04-06T03:25:00',4.19301,4.19338,4.19295,4.19308,28.22,4.19481,4.19503,4.19481,4.19499,23.0,True
'2018-04-06T03:26:00',4.19307,4.19307,4.19297,4.19307,12.0,4.19499,4.19593,4.19499,4.19558,13.21,False
'2018-04-06T03:27:00',4.19297,4.19297,4.19267,4.19267,7.74,4.19558,4.19558,4.19465,4.19465,7.12,True
'2018-04-06T03:28:00',4.19278,4.19278,4.19267,4.19277,7.0,4.19465,4.19563,4.19465,4.19528,9.5,True
'2018-04-06T03:29:00',4.19267,4.19267,4.19257,4.19267,4.0,4.19563,4.19563,4.19553,4.19563,4.0,False
'2018-04-06T03:30:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19552,4.19552,4.19552,4.19552,1.0,True
'2018-04-06T03:31:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19562,4.19562,4.19562,4.19562,1.0,False
'2018-04-06T03:32:00',4.19227,4.19308,4.19227,4.19277,21.87,4.19567,4.19567,4.19528,4.19529,41.25,True
'2018-04-06T03:33:00',4.19307,4.19318,4.19277,4.19318,53.74,4.19528,4.19529,4.19528,4.19529,119.25,False
'2018-04-06T03:34:00',4.19318,4.19318,4.19277,4.19308,15.0,4.19528,4.19567,4.19528,4.19528,26.25,True
'2018-04-06T03:35:00',4.19318,4.19328,4.19307,4.19317,5.0,4.19529,4.19529,4.19528,4.19529,11.25,True
'2018-04-06T03:36:00',4.19277,4.19317,4.19277,4.19317,4.0,4.19567,4.19567,4.19566,4.19567,4.0,False
'2018-04-06T03:37:00',4.19317,4.19317,4.19287,4.19287,3.0,4.19566,4.19566,4.19529,4.19529,5.5,False
'2018-04-06T03:38:00',4.19287,4.19318,4.19277,4.19287,37.0,4.19566,4.19567,4.19528,4.19529,53.25,False
'2018-04-06T03:39:00',4.19287,4.19317,4.19277,4.19288,10.0,4.19528,4.19529,4.19479,4.19481,12.5,True
'2018-04-06T03:40:00',4.19298,4.19298,4.19277,4.19278,11.0,4.19481,4.19573,4.19481,4.19506,11.0,False
'2018-04-06T03:41:00',4.19277,4.19277,4.19268,4.19268,2.0,4.19506,4.19506,4.19506,4.19506,2.0,True
'2018-04-06T03:42:00',4.19278,4.19278,4.19278,4.19278,1.0,4.19506,4.19506,4.19506,4.19506,1.0,False
'2018-04-06T03:43:00',4.19278,4.19278,4.19267,4.19268,6.0,4.19505,4.19506,4.19505,4.19506,6.0,True
'2018-04-06T03:44:00',4.19277,4.19277,4.19267,4.19277,6.0,4.19506,4.19506,4.19505,4.19505,6.0,True
'2018-04-06T03:45:00',4.19277,4.19278,4.19267,4.19278,13.0,4.19506,4.19506,4.19505,4.19505,13.0,True
'2018-04-06T03:46:00',4.19267,4.19287,4.19267,4.19287,8.0,4.19506,4.19506,4.19505,4.19506,8.0,True
'2018-04-06T03:47:00',4.19277,4.19508,4.19277,4.19367,63.0,4.19506,4.19752,4.19505,4.19653,64.5,True
'2018-04-06T03:48:00',4.19368,4.19428,4.19368,4.19398,19.0,4.19662,4.19722,4.19662,4.19692,19.0,False
'2018-04-06T03:49:00',4.19407,4.19477,4.19337,4.19357,46.0,4.19703,4.19773,4.19623,4.19653,46.74,True
'2018-04-06T03:50:00',4.19368,4.19437,4.19347,4.19368,31.0,4.19652,4.19733,4.19633,4.19652,31.0,False
'2018-04-06T03:51:00',4.19357,4.19397,4.19307,4.19337,50.74,4.19643,4.19693,4.19623,4.19633,50.37,True
'2018-04-06T03:52:00',4.19338,4.19368,4.19317,4.19347,28.49,4.19632,4.19683,4.19612,4.19643,28.37,False
'2018-04-06T03:53:00',4.19338,4.19367,4.19318,4.19337,21.0,4.19632,4.19663,4.19622,4.19633,21.0,False
'2018-04-06T03:54:00',4.19337,4.19337,4.19277,4.19288,42.0,4.19623,4.19623,4.1957,4.1957,45.74,True
'2018-04-06T03:55:00',4.19288,4.19317,4.19277,4.19307,20.37,4.19575,4.19619,4.19548,4.19619,20.0,False
'2018-04-06T03:56:00',4.19338,4.19338,4.19287,4.19307,25.0,4.19619,4.19619,4.19572,4.19603,25.0,True
'2018-04-06T03:57:00',4.19327,4.19347,4.19287,4.19327,52.0,4.19613,4.19643,4.19572,4.19611,52.5,False
'2018-04-06T03:58:00',4.19327,4.19327,4.19307,4.19318,8.0,4.19604,4.19604,4.19602,4.19604,8.0,False
'2018-04-06T03:59:00',4.19318,4.19338,4.19287,4.19318,39.0,4.19612,4.19643,4.19583,4.19602,42.37,True
'2018-04-06T04:00:00',4.19328,4.19388,4.19317,4.19387,37.75,4.19615,4.19683,4.19612,4.19683,37.74,False
'2018-04-06T04:01:00',4.19378,4.19378,4.19328,4.19357,21.0,4.19672,4.19673,4.19622,4.19653,21.0,False
'2018-04-06T04:02:00',4.19367,4.19377,4.19318,4.19337,30.0,4.19653,4.19673,4.19622,4.19623,30.5,True
'2018-04-06T04:03:00',4.19348,4.19387,4.19327,4.19357,30.37,4.19642,4.19683,4.19622,4.19643,30.0,True
'2018-04-06T04:04:00',4.19337,4.19367,4.19337,4.19367,7.0,4.19633,4.19661,4.19633,4.19661,7.0,True
'2018-04-06T04:05:00',4.19358,4.19387,4.19318,4.19367,17.0,4.19652,4.19693,4.19622,4.19663,17.0,False
'2018-04-06T04:06:00',4.19377,4.19387,4.19328,4.19367,21.37,4.19673,4.19673,4.19622,4.19663,21.0,False
'2018-04-06T04:07:00',4.19368,4.19387,4.19347,4.19348,13.0,4.19652,4.19673,4.19642,4.19642,13.0,True
'2018-04-06T04:08:00',4.19357,4.19387,4.19348,4.19358,38.0,4.19643,4.19713,4.19642,4.19642,38.37,True
'2018-04-06T04:09:00',4.19357,4.19408,4.19338,4.19397,15.0,4.19653,4.19703,4.19632,4.19683,15.0,False
'2018-04-06T04:10:00',4.19388,4.19398,4.19347,4.19387,19.36,4.19682,4.19693,4.19652,4.1968,19.0,False
'2018-04-06T04:11:00',4.19387,4.19387,4.19367,4.19377,8.0,4.19683,4.19703,4.19662,4.19673,8.0,True
'2018-04-06T04:12:00',4.19377,4.19398,4.19347,4.19378,30.37,4.19648,4.19722,4.19643,4.19672,30.0,False
'2018-04-06T04:13:00',4.19378,4.19378,4.19327,4.19347,15.0,4.19647,4.19647,4.19628,4.19628,15.0,True
'2018-04-06T04:14:00',4.19338,4.19358,4.19337,4.19357,20.0,4.19628,4.19653,4.19622,4.19653,20.0,False
'2018-04-06T04:15:00',4.19357,4.19367,4.19337,4.19358,18.0,4.19643,4.19653,4.19633,4.19642,18.0,False
'2018-04-06T04:16:00',4.19357,4.19368,4.19337,4.19347,11.0,4.19653,4.19662,4.19632,4.19633,11.0,False
'2018-04-06T04:17:00',4.19357,4.19368,4.19317,4.19317,13.74,4.19653,4.19653,4.19612,4.19613,13.0,True
'2018-04-06T04:18:00',4.19337,4.19378,4.19317,4.19348,39.49,4.19633,4.19683,4.19612,4.19632,39.5,False
'2018-04-06T04:19:00',4.19338,4.19357,4.19307,4.19338,25.0,4.19632,4.19663,4.19603,4.19608,25.0,False
'2018-04-06T04:20:00',4.19328,4.19348,4.19317,4.19327,13.0,4.19608,4.19624,4.19604,4.19604,13.0,False
'2018-04-06T04:21:00',4.19318,4.19327,4.19317,4.19318,8.0,4.19604,4.19612,4.19604,4.19612,8.0,True
'2018-04-06T04:22:00',4.19337,4.19337,4.19327,4.19327,4.0,4.19633,4.19633,4.19623,4.19623,4.0,False
'2018-04-06T04:23:00',4.19328,4.19347,4.19317,4.19318,14.0,4.19622,4.19643,4.19612,4.19612,14.0,True
'2018-04-06T04:24:00',4.19337,4.19348,4.19317,4.19348,24.0,4.19633,4.19643,4.19613,4.19642,24.0,False
'2018-04-06T04:25:00',4.19327,4.19347,4.19317,4.19347,12.0,4.19613,4.19633,4.19602,4.19633,12.0,False
'2018-04-06T04:26:00',4.19327,4.19348,4.19287,4.19328,38.24,4.19613,4.19613,4.19595,4.19595,38.0,False
'2018-04-06T04:27:00',4.19337,4.19348,4.19317,4.19317,18.0,4.19595,4.19633,4.19595,4.19613,18.0,True
'2018-04-06T04:28:00',4.19327,4.19338,4.19297,4.19327,25.0,4.19613,4.19643,4.19592,4.19613,25.0,False
'2018-04-06T04:29:00',4.19327,4.19337,4.19297,4.19297,10.0,4.19579,4.19579,4.19579,4.19579,10.0,True
'2018-04-06T04:30:00',4.19297,4.19338,4.19297,4.19318,23.0,4.19593,4.19633,4.19592,4.19612,23.0,True
'2018-04-06T04:31:00',4.19317,4.19337,4.19317,4.19327,7.0,4.19613,4.19633,4.19612,4.19623,7.0,False
'2018-04-06T04:32:00',4.19337,4.19338,4.19317,4.19327,16.0,4.19633,4.19633,4.19612,4.19623,16.0,False
'2018-04-06T04:33:00',4.19317,4.19327,4.19317,4.19327,6.0,4.19613,4.19623,4.19602,4.19623,6.0,False
'2018-04-06T04:34:00',4.19327,4.19338,4.19317,4.19317,10.0,4.19575,4.19575,4.19575,4.19575,10.0,False
'2018-04-06T04:35:00',4.19317,4.19328,4.19308,4.19308,4.0,4.1956,4.1956,4.1956,4.1956,4.0,True
'2018-04-06T04:36:00',4.19308,4.19327,4.19297,4.19317,9.0,4.19602,4.19623,4.19593,4.19613,9.0,False
'2018-04-06T04:37:00',4.19297,4.19327,4.19297,4.19308,17.0,4.19593,4.19613,4.19592,4.19592,17.0,True
'2018-04-06T04:38:00',4.19308,4.19327,4.19297,4.19327,10.0,4.19602,4.19623,4.19593,4.19613,10.0,False
'2018-04-06T04:39:00',4.19327,4.19327,4.19287,4.19288,13.0,4.19525,4.19552,4.19525,4.19545,13.0,True
'2018-04-06T04:40:00',4.19288,4.19297,4.19287,4.19287,4.0,4.19572,4.19583,4.19572,4.19583,4.0,False
'2018-04-06T04:41:00',4.19287,4.19318,4.19277,4.19287,14.0,4.19509,4.19535,4.19509,4.19532,14.0,True
'2018-04-06T04:42:00',4.19287,4.19467,4.19258,4.19337,62.49,4.19495,4.19797,4.19482,4.19633,63.11,True
'2018-04-06T04:43:00',4.19347,4.19367,4.19337,4.19347,17.0,4.19646,4.19646,4.19623,4.19643,17.0,False
'2018-04-06T04:44:00',4.19348,4.19357,4.19347,4.19347,4.0,4.19642,4.19653,4.19642,4.19643,4.0,False
'2018-04-06T04:45:00',4.19358,4.19367,4.19327,4.19357,15.0,4.19652,4.19653,4.196,4.196,15.0,False
'2018-04-06T04:46:00',4.19337,4.19348,4.19317,4.19337,15.0,4.196,4.19633,4.196,4.19633,15.0,False
'2018-04-06T04:47:00',4.19347,4.19367,4.19317,4.19317,15.0,4.19643,4.19682,4.19613,4.19613,15.37,False
'2018-04-06T04:48:00',4.19347,4.19357,4.19317,4.19317,19.0,4.19643,4.19643,4.19603,4.19613,19.0,True
'2018-04-06T04:49:00',4.19328,4.19328,4.19297,4.19327,13.0,4.19612,4.19623,4.19592,4.19613,13.0,True
'2018-04-06T04:50:00',4.19327,4.19358,4.19327,4.19347,22.0,4.19623,4.19683,4.19622,4.19643,22.74,False
'2018-04-06T04:51:00',4.19337,4.19347,4.19297,4.19328,32.0,4.19623,4.19633,4.19602,4.19612,32.0,False
'2018-04-06T04:52:00',4.19328,4.19328,4.19287,4.19308,12.0,4.1958,4.1958,4.1958,4.1958,12.0,True
'2018-04-06T04:53:00',4.19308,4.19338,4.19308,4.19317,8.0,4.19602,4.19633,4.19602,4.19613,8.0,False
'2018-04-06T04:54:00',4.19317,4.19318,4.19307,4.19317,10.0,4.19603,4.19613,4.19602,4.19613,10.0,False
'2018-04-06T04:55:00',4.19308,4.19317,4.19307,4.19307,7.0,4.19602,4.19603,4.19592,4.19603,7.0,False
'2018-04-06T04:56:00',4.19307,4.19317,4.19307,4.19307,5.0,4.19575,4.19575,4.19575,4.19575,5.0,True
'2018-04-06T04:57:00',4.19307,4.19327,4.19307,4.19317,8.0,4.19593,4.19623,4.19592,4.19613,8.0,False
'2018-04-06T04:58:00',4.19317,4.19328,4.19317,4.19318,8.0,4.19561,4.19561,4.19561,4.19561,8.0,True
'2018-04-06T04:59:00',4.19318,4.19318,4.19287,4.19317,3.75,4.19612,4.19653,4.19612,4.19613,3.0,False
'2018-04-06T05:00:00',4.19328,4.19328,4.19297,4.19297,8.0,4.19612,4.19623,4.19592,4.19593,8.0,False
'2018-04-06T05:01:00',4.19287,4.19327,4.19287,4.19298,22.0,4.19583,4.19613,4.19582,4.19582,22.0,False
'2018-04-06T05:02:00',4.19287,4.19318,4.19287,4.19307,6.0,4.19519,4.19519,4.19519,4.19519,6.0,True
'2018-04-06T05:03:00',4.19307,4.19317,4.19277,4.19287,13.0,4.19541,4.19593,4.19541,4.19583,13.0,True
'2018-04-06T05:04:00',4.19277,4.19288,4.19277,4.19288,2.0,4.19573,4.19582,4.19573,4.19582,2.0,False
'2018-04-06T05:05:00',4.19277,4.19321,4.19268,4.19277,13.11,4.19508,4.19508,4.19487,4.19487,12.0,True
'2018-04-06T05:06:00',4.19331,4.19331,4.19268,4.19331,9.48,4.19487,4.19517,4.19487,4.19497,8.0,True
'2018-04-06T05:07:00',4.19297,4.19342,4.19267,4.19342,8.0,4.19497,4.19517,4.19497,4.19516,8.0,False
'2018-04-06T05:08:00',4.19307,4.19307,4.19267,4.19296,6.0,4.19516,4.19517,4.19516,4.19517,6.0,False
'2018-04-06T05:09:00',4.19295,4.19295,4.19267,4.19267,5.0,4.19517,4.19517,4.19516,4.19517,4.0,False
'2018-04-06T05:10:00',4.19277,4.19277,4.19267,4.19267,4.11,4.19516,4.19517,4.19516,4.19517,3.0,True
'2018-04-06T05:11:00',4.19267,4.19352,4.19267,4.19352,15.34,4.19517,4.19517,4.19516,4.19516,13.0,False
'2018-04-06T05:12:00',4.19308,4.19308,4.19267,4.19267,18.37,4.19517,4.19517,4.19516,4.19517,15.0,False
'2018-04-06T05:13:00',4.19287,4.19289,4.19267,4.19267,15.33,4.19517,4.19517,4.19516,4.19517,12.0,True
'2018-04-06T05:14:00',4.19296,4.19296,4.19267,4.19295,18.22,4.19517,4.19517,4.19516,4.19517,16.0,True
'2018-04-06T05:15:00',4.19277,4.19297,4.19267,4.19297,25.18,4.19516,4.19517,4.19516,4.19517,20.0,False
'2018-04-06T05:16:00',4.19298,4.19307,4.19287,4.19288,20.81,4.19516,4.19517,4.19516,4.19517,16.0,False
'2018-04-06T05:17:00',4.19297,4.19297,4.19287,4.19287,6.74,4.19517,4.19517,4.19516,4.19516,6.0,True
'2018-04-06T05:18:00',4.19297,4.19307,4.19287,4.19287,6.0,4.19516,4.19517,4.19516,4.19517,6.0,True
'2018-04-06T05:19:00',4.19297,4.19351,4.19287,4.19342,17.37,4.19517,4.19517,4.19516,4.19516,17.0,False
'2018-04-06T05:20:00',4.19352,4.19352,4.19287,4.19321,8.37,4.19516,4.19516,4.19503,4.19503,8.0,False
'2018-04-06T05:21:00',4.19287,4.19287,4.19287,4.19287,5.11,4.19503,4.19538,4.19503,4.19537,4.0,True
'2018-04-06T05:22:00',4.19297,4.19332,4.19287,4.19288,6.0,4.19537,4.19538,4.19537,4.19538,6.0,False
'2018-04-06T05:23:00',4.19288,4.19321,4.19287,4.19287,10.0,4.19582,4.19582,4.19537,4.19538,10.0,True
'2018-04-06T05:24:00',4.19297,4.19311,4.19287,4.19311,5.0,4.19538,4.19538,4.19537,4.19538,5.0,True
'2018-04-06T05:25:00',4.19322,4.19322,4.19287,4.19322,15.0,4.19537,4.19568,4.19537,4.19568,17.25,False
'2018-04-06T05:26:00',4.19297,4.19328,4.19277,4.19287,16.0,4.19583,4.19593,4.19494,4.19494,16.0,True
'2018-04-06T05:27:00',4.19297,4.19322,4.19277,4.19301,19.0,4.19494,4.19595,4.19484,4.19484,19.37,True
'2018-04-06T05:28:00',4.19268,4.19311,4.19267,4.19268,8.0,4.19484,4.19552,4.19484,4.19552,8.0,True
'2018-04-06T05:29:00',4.19287,4.19311,4.19257,4.19267,11.0,4.19583,4.19583,4.19548,4.19563,18.87,False
'2018-04-06T05:30:00',4.19267,4.19302,4.19267,4.19302,8.0,4.19484,4.19484,4.19483,4.19483,8.0,True
'2018-04-06T05:31:00',4.19302,4.19302,4.19267,4.19268,18.0,4.19548,4.19582,4.19548,4.19552,20.5,True
'2018-04-06T05:32:00',4.19258,4.19301,4.19257,4.19267,23.96,4.19552,4.19563,4.19548,4.19563,32.25,True
'2018-04-06T05:33:00',4.19267,4.19278,4.19267,4.19268,16.37,4.19549,4.19563,4.19549,4.19562,17.25,False
'2018-04-06T05:34:00',4.19267,4.19278,4.19257,4.19267,12.0,4.19563,4.19563,4.19553,4.19563,12.0,False
'2018-04-06T05:35:00',4.19287,4.19312,4.19267,4.19267,9.0,4.19583,4.19583,4.19548,4.19553,10.25,True
'2018-04-06T05:36:00',4.19268,4.19321,4.19267,4.19267,7.0,4.19552,4.19583,4.19549,4.19563,9.5,False
'2018-04-06T05:37:00',4.19257,4.19277,4.19257,4.19267,7.0,4.19553,4.19573,4.19553,4.19563,7.0,False
'2018-04-06T05:38:00',4.19278,4.19278,4.19267,4.19267,8.0,4.19572,4.19573,4.19486,4.19486,8.0,True
'2018-04-06T05:39:00',4.19268,4.19278,4.19267,4.19268,7.0,4.19486,4.19562,4.19486,4.19562,7.0,False
'2018-04-06T05:40:00',4.19267,4.19331,4.19267,4.19268,14.37,4.19563,4.19563,4.19548,4.19562,25.25,False
'2018-04-06T05:41:00',4.19289,4.19321,4.19257,4.19267,15.74,4.19549,4.19563,4.19548,4.19563,22.5,False
'2018-04-06T05:42:00',4.19289,4.19296,4.19237,4.19267,16.24,4.19549,4.19588,4.19548,4.19553,26.25,True
'2018-04-06T05:43:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19562,4.19562,4.19562,4.19562,1.0,False
'2018-04-06T05:44:00',4.19254,4.19268,4.19254,4.19268,2.0,4.19587,4.19587,4.19562,4.19562,2.0,False
'2018-04-06T05:45:00',4.19268,4.19268,4.19268,4.19268,0.0,4.19562,4.19562,4.19562,4.19562,0.0,False
'2018-04-06T05:46:00',4.19278,4.19278,4.19267,4.19267,2.0,4.19572,4.19572,4.19563,4.19563,2.0,False
'2018-04-06T05:47:00',4.19235,4.19267,4.19235,4.19267,2.12,4.19587,4.19587,4.19563,4.19563,2.0,False
'2018-04-06T05:48:00',4.19267,4.19267,4.19267,4.19267,0.0,4.19563,4.19563,4.19563,4.19563,0.0,False
'2018-04-06T05:49:00',4.19277,4.19278,4.19267,4.19267,6.0,4.19573,4.19573,4.19563,4.19563,6.0,True
'2018-04-06T05:50:00',4.19287,4.19288,4.19267,4.19287,10.0,4.19573,4.19573,4.19562,4.19573,10.0,False
'2018-04-06T05:51:00',4.19277,4.19288,4.19277,4.19287,3.0,4.19563,4.19582,4.19563,4.19573,3.0,False
'2018-04-06T05:52:00',4.19247,4.19295,4.19247,4.19278,12.87,4.19588,4.19588,4.19548,4.19572,14.5,True
'2018-04-06T05:53:00',4.19287,4.19296,4.19277,4.19295,16.0,4.19573,4.19583,4.19549,4.19549,23.5,False
'2018-04-06T05:54:00',4.19295,4.19311,4.19267,4.19267,6.0,4.19548,4.19573,4.19548,4.19553,8.5,True
'2018-04-06T05:55:00',4.19267,4.19321,4.19267,4.19267,5.0,4.19563,4.19573,4.19549,4.19563,6.25,True
'2018-04-06T05:56:00',4.19277,4.19277,4.19267,4.19268,4.0,4.19573,4.19573,4.19552,4.19562,4.0,False
'2018-04-06T05:57:00',4.19278,4.19278,4.19267,4.19267,5.0,4.19572,4.19572,4.19562,4.19563,5.0,False
'2018-04-06T05:58:00',4.19268,4.19268,4.19267,4.19267,2.0,4.19562,4.19563,4.19562,4.19563,2.0,True
'2018-04-06T05:59:00',4.19331,4.19331,4.19267,4.19277,4.0,4.19549,4.19563,4.19549,4.19563,5.25,False
'2018-04-06T06:00:00',4.19277,4.19331,4.19268,4.19269,18.11,4.19482,4.195,4.19482,4.19487,17.0,True
'2018-04-06T06:01:00',4.19267,4.19277,4.19267,4.19268,3.0,4.19563,4.19573,4.19562,4.19562,3.0,True
'2018-04-06T06:02:00',4.19278,4.19295,4.19268,4.19277,6.0,4.19562,4.19563,4.19549,4.19563,8.5,False
'2018-04-06T06:03:00',4.19289,4.19296,4.19267,4.19267,14.0,4.19549,4.19573,4.19548,4.19563,20.25,True
'2018-04-06T06:04:00',4.19268,4.19268,4.19267,4.19268,3.0,4.19562,4.19563,4.19562,4.19562,3.0,False
'2018-04-06T06:05:00',4.19267,4.19295,4.19267,4.19267,22.0,4.19563,4.19575,4.19548,4.19563,23.25,False
'2018-04-06T06:06:00',4.19277,4.19278,4.19267,4.19267,3.0,4.19573,4.19573,4.19563,4.19563,3.0,True
'2018-04-06T06:07:00',4.19277,4.19277,4.19267,4.19277,6.0,4.19573,4.19573,4.19563,4.19563,6.0,False
'2018-04-06T06:08:00',4.19268,4.19278,4.19267,4.19267,9.0,4.19562,4.19573,4.19562,4.19563,9.0,True
'2018-04-06T06:09:00',4.19287,4.19331,4.19268,4.19321,5.0,4.19575,4.19575,4.19549,4.19549,7.5,False
'2018-04-06T06:10:00',4.19267,4.19287,4.19267,4.19268,10.0,4.19563,4.19573,4.19552,4.19552,10.0,True
'2018-04-06T06:11:00',4.19267,4.19278,4.19267,4.19268,15.0,4.19553,4.19573,4.19553,4.19562,15.0,False
'2018-04-06T06:12:00',4.19287,4.19287,4.19267,4.19267,6.0,4.19573,4.19573,4.19563,4.19563,6.0,False
'2018-04-06T06:13:00',4.19278,4.19278,4.19267,4.19267,4.0,4.19572,4.19573,4.19563,4.19563,4.0,False
'2018-04-06T06:14:00',4.19277,4.19312,4.19267,4.19267,5.0,4.19573,4.19573,4.19548,4.19563,6.25,True
'2018-04-06T06:15:00',4.19268,4.19268,4.19267,4.19268,6.0,4.19552,4.19563,4.19552,4.19562,6.0,False
'2018-04-06T06:16:00',4.19234,4.19268,4.19234,4.19268,2.12,4.19575,4.19575,4.19562,4.19562,2.0,False
'2018-04-06T06:17:00',4.19312,4.19312,4.19267,4.19268,13.0,4.19548,4.19575,4.19548,4.19562,18.0,False
'2018-04-06T06:18:00',4.19277,4.19295,4.19267,4.19267,8.0,4.19573,4.19575,4.19549,4.19563,9.25,False
'2018-04-06T06:19:00',4.19277,4.19311,4.19267,4.19267,4.0,4.19573,4.19573,4.19549,4.19553,5.25,True
'2018-04-06T06:20:00',4.19267,4.19278,4.19267,4.19278,5.0,4.19563,4.19573,4.19553,4.19562,5.0,True
'2018-04-06T06:21:00',4.1929,4.19311,4.19267,4.19311,5.74,4.19548,4.19563,4.19548,4.19549,10.0,False
'2018-04-06T06:22:00',4.19277,4.19288,4.19267,4.19267,10.37,4.19573,4.19573,4.19549,4.19563,11.25,True
'2018-04-06T06:23:00',4.19277,4.19322,4.19277,4.19322,3.0,4.19573,4.19573,4.19548,4.19548,5.5,True
'2018-04-06T06:24:00',4.19311,4.19357,4.19267,4.19307,32.37,4.19549,4.19653,4.19548,4.19593,36.86,True
'2018-04-06T06:25:00',4.19307,4.19338,4.19307,4.19327,14.0,4.19603,4.19643,4.19602,4.19613,14.0,True
'2018-04-06T06:26:00',4.19337,4.19347,4.19298,4.19337,36.0,4.19633,4.19663,4.19578,4.19633,36.0,False
'2018-04-06T06:27:00',4.19327,4.19357,4.19297,4.19318,27.37,4.19633,4.19653,4.19592,4.19612,28.0,False
'2018-04-06T06:28:00',4.19308,4.19358,4.19307,4.19317,44.0,4.19602,4.19653,4.19602,4.19603,44.0,False
'2018-04-06T06:29:00',4.19347,4.19347,4.19297,4.19298,14.0,4.19633,4.19633,4.19592,4.19592,14.0,True
'2018-04-06T06:30:00',4.19297,4.19347,4.19287,4.19337,33.37,4.19593,4.1961,4.19583,4.1961,33.0,False
'2018-04-06T06:31:00',4.19318,4.19337,4.19287,4.19317,24.0,4.19602,4.19623,4.19583,4.19613,24.0,False
'2018-04-06T06:32:00',4.19317,4.19328,4.19297,4.19307,32.0,4.19551,4.19568,4.19551,4.19556,32.0,True
'2018-04-06T06:33:00',4.19317,4.19348,4.19297,4.19338,44.0,4.19556,4.19653,4.19556,4.19632,44.0,False
'2018-04-06T06:34:00',4.19327,4.19357,4.19297,4.19337,44.37,4.19638,4.19653,4.19593,4.19623,44.0,True
'2018-04-06T06:35:00',4.19327,4.19367,4.19307,4.19358,43.0,4.19623,4.19663,4.19602,4.19652,43.0,False
'2018-04-06T06:36:00',4.19347,4.19348,4.19317,4.19317,24.0,4.19643,4.19643,4.19612,4.19613,24.0,False
'2018-04-06T06:37:00',4.19347,4.19357,4.19307,4.19307,31.0,4.19643,4.19653,4.19602,4.19603,31.0,True
'2018-04-06T06:38:00',4.19337,4.19368,4.19307,4.19337,20.0,4.19623,4.19653,4.19601,4.19601,20.0,True
'2018-04-06T06:39:00',4.19317,4.19338,4.19307,4.19327,20.0,4.19601,4.19623,4.19601,4.19623,20.0,True
'2018-04-06T06:40:00',4.19317,4.19347,4.19317,4.19337,26.24,4.19613,4.19633,4.19603,4.19633,26.0,False
'2018-04-06T06:41:00',4.19348,4.19348,4.19337,4.19337,10.74,4.19632,4.19643,4.19632,4.19633,10.0,False
'2018-04-06T06:42:00',4.19347,4.19358,4.19337,4.19337,9.37,4.19643,4.19652,4.19623,4.19623,9.0,False
'2018-04-06T06:43:00',4.19318,4.19347,4.19317,4.19327,15.0,4.19622,4.19633,4.19612,4.19613,15.0,True
'2018-04-06T06:44:00',4.19348,4.19357,4.19327,4.19337,17.11,4.19632,4.19653,4.19622,4.19633,16.0,False
'2018-04-06T06:45:00',4.19327,4.19338,4.19317,4.19318,7.37,4.19623,4.19632,4.19612,4.19612,7.0,False
'2018-04-06T06:46:00',4.19317,4.19328,4.19317,4.19318,13.0,4.19613,4.19613,4.19612,4.19612,13.0,False
'2018-04-06T06:47:00',4.19327,4.19328,4.19317,4.19317,8.0,4.19613,4.19613,4.19612,4.19613,8.0,False
'2018-04-06T06:48:00',4.19327,4.19327,4.19317,4.19317,8.0,4.19613,4.19613,4.19602,4.19602,8.0,True
'2018-04-06T06:49:00',4.19327,4.19348,4.19317,4.19338,20.0,4.19602,4.19642,4.19602,4.19632,20.0,True
'2018-04-06T06:50:00',4.19347,4.19368,4.19337,4.19367,15.0,4.19643,4.19643,4.1962,4.19621,15.0,False
'2018-04-06T06:51:00',4.19367,4.19377,4.19338,4.19348,11.0,4.19608,4.19608,4.19599,4.19599,11.0,True
'2018-04-06T06:52:00',4.19337,4.19362,4.19317,4.19347,21.0,4.19599,4.19643,4.19599,4.19633,21.0,False
'2018-04-06T06:53:00',4.19328,4.19347,4.19327,4.19327,27.0,4.19612,4.19643,4.19612,4.19623,27.0,False
'2018-04-06T06:54:00',4.19337,4.19338,4.19327,4.19327,17.0,4.19633,4.19633,4.19622,4.19623,17.0,False
'2018-04-06T06:55:00',4.19327,4.19328,4.19307,4.19307,6.37,4.19589,4.19589,4.19589,4.19589,6.0,True
'2018-04-06T06:56:00',4.19318,4.19337,4.19307,4.19327,11.0,4.19612,4.19633,4.19603,4.19613,11.0,False
'2018-04-06T06:57:00',4.19328,4.19328,4.19307,4.19308,5.0,4.19612,4.19612,4.19602,4.19602,5.0,False
'2018-04-06T06:58:00',4.19308,4.19308,4.19297,4.19307,4.37,4.1958,4.1958,4.1958,4.1958,4.0,True
'2018-04-06T06:59:00',4.19307,4.19318,4.19298,4.19307,6.0,4.19593,4.19613,4.19592,4.19593,6.0,True
'2018-04-06T07:00:00',4.19297,4.19337,4.19297,4.19307,14.37,4.19593,4.19633,4.19592,4.19603,14.0,True
'2018-04-06T07:01:00',4.19318,4.19372,4.19307,4.19347,37.11,4.19612,4.19643,4.19598,4.19599,36.61,False
'2018-04-06T07:02:00',4.19357,4.19357,4.19327,4.19327,11.48,4.19599,4.19633,4.19598,4.19623,11.0,True
'2018-04-06T07:03:00',4.19347,4.19358,4.19338,4.19351,17.0,4.19599,4.19599,4.19598,4.19599,17.0,False
'2018-04-06T07:04:00',4.19351,4.19371,4.19317,4.19371,21.37,4.19551,4.19551,4.19537,4.19537,21.0,False
'2018-04-06T07:05:00',4.19371,4.19371,4.19317,4.19317,21.59,4.19541,4.19541,4.19525,4.19528,18.0,True
'2018-04-06T07:06:00',4.19317,4.19347,4.19307,4.19321,41.07,4.19528,4.19549,4.19523,4.19523,31.0,False
'2018-04-06T07:07:00',4.19311,4.19317,4.19277,4.19287,24.33,4.19523,4.19545,4.19523,4.19544,21.0,True
'2018-04-06T07:08:00',4.19307,4.19321,4.19287,4.19307,26.11,4.19544,4.19609,4.19544,4.19544,25.0,True
'2018-04-06T07:09:00',4.19307,4.19308,4.19287,4.19307,19.85,4.19545,4.19603,4.19544,4.19593,18.0,False
'2018-04-06T07:10:00',4.19307,4.19317,4.19287,4.19287,11.74,4.19545,4.19603,4.19545,4.19583,11.0,True
'2018-04-06T07:11:00',4.19297,4.19327,4.19287,4.19297,38.48,4.19593,4.19609,4.19544,4.19593,37.0,True
'2018-04-06T07:12:00',4.19307,4.19337,4.19307,4.19317,14.37,4.19603,4.19609,4.19545,4.19608,14.0,False
'2018-04-06T07:13:00',4.19317,4.19328,4.19298,4.19328,20.0,4.19609,4.19609,4.19544,4.19544,20.0,False
'2018-04-06T07:14:00',4.19327,4.19327,4.19287,4.19287,13.74,4.19544,4.19593,4.19544,4.19583,13.0,True
'2018-04-06T07:15:00',4.19287,4.19317,4.19287,4.19307,15.97,4.19573,4.19593,4.19544,4.19545,14.0,True
'2018-04-06T07:16:00',4.19301,4.19308,4.19297,4.19308,6.0,4.19545,4.19545,4.19545,4.19545,6.0,True
'2018-04-06T07:17:00',4.19297,4.19357,4.19288,4.19357,16.0,4.19545,4.19582,4.19544,4.19555,16.0,True
'2018-04-06T07:18:00',4.19362,4.19367,4.19357,4.19357,7.0,4.19555,4.19579,4.19555,4.19579,7.0,False
'2018-04-06T07:19:00',4.19358,4.19358,4.19352,4.19352,2.37,4.19579,4.19579,4.19579,4.19579,2.0,True
'2018-04-06T07:20:00',4.19371,4.19381,4.19347,4.19381,6.87,4.19579,4.19579,4.19578,4.19579,5.0,False
'2018-04-06T07:21:00',4.19367,4.19371,4.19347,4.19371,36.6,4.19579,4.19579,4.19578,4.19579,24.0,False
'2018-04-06T07:22:00',4.19358,4.19362,4.19352,4.19362,9.73,4.19579,4.19579,4.19578,4.19578,8.0,False
'2018-04-06T07:23:00',4.19371,4.19392,4.19348,4.19357,14.1,4.19579,4.19579,4.19578,4.19578,10.0,False
'2018-04-06T07:24:00',4.19358,4.19402,4.19347,4.19347,21.69,4.19578,4.19579,4.19578,4.19579,16.0,True
'2018-04-06T07:25:00',4.19347,4.19353,4.19347,4.19352,23.44,4.19579,4.19579,4.19578,4.19579,16.0,False
'2018-04-06T07:26:00',4.19352,4.19401,4.19347,4.19347,20.84,4.19579,4.19579,4.19578,4.19579,14.0,True
'2018-04-06T07:27:00',4.19347,4.19348,4.19347,4.19348,21.0,4.19579,4.19579,4.19579,4.19579,12.0,False
'2018-04-06T07:28:00',4.19347,4.19379,4.19347,4.19347,46.62,4.19579,4.19579,4.19578,4.19578,32.0,True
'2018-04-06T07:29:00',4.19347,4.19357,4.19347,4.19357,10.5,4.19578,4.19579,4.19578,4.19579,6.0,False
'2018-04-06T07:30:00',4.19357,4.19358,4.19347,4.19357,25.87,4.19579,4.19579,4.19578,4.19578,15.0,False
'2018-04-06T07:31:00',4.19357,4.19368,4.19348,4.19352,14.75,4.19578,4.19579,4.19578,4.19579,9.0,False
'2018-04-06T07:32:00',4.19348,4.19368,4.19348,4.19352,16.12,4.19578,4.19579,4.19578,4.19579,11.0,True
'2018-04-06T07:33:00',4.19352,4.19412,4.19347,4.19357,12.25,4.19579,4.19579,4.19578,4.19578,8.0,True
'2018-04-06T07:34:00',4.19357,4.19368,4.19347,4.19358,12.62,4.19579,4.19579,4.19578,4.19579,8.0,False
'2018-04-06T07:35:00',4.19401,4.19401,4.19357,4.19357,8.97,4.19579,4.19579,4.19578,4.19579,7.0,True
'2018-04-06T07:36:00',4.19357,4.19412,4.19357,4.19358,14.7,4.19579,4.19579,4.19578,4.19578,11.0,True
'2018-04-06T07:37:00',4.19358,4.19422,4.19357,4.19411,14.47,4.19579,4.19579,4.19578,4.19579,11.0,False
'2018-04-06T07:38:00',4.19421,4.19422,4.19367,4.19367,13.85,4.19579,4.19579,4.19566,4.19566,12.0,True
'2018-04-06T07:39:00',4.19367,4.19368,4.19362,4.19367,22.42,4.19566,4.19594,4.19566,4.19594,18.0,True
'2018-04-06T07:40:00',4.19378,4.19422,4.19367,4.19411,16.59,4.19594,4.19594,4.19593,4.19594,15.0,False
'2018-04-06T07:41:00',4.19367,4.1938,4.19361,4.19368,51.53,4.19594,4.19594,4.19593,4.19593,42.0,False
'2018-04-06T07:42:00',4.19368,4.19377,4.19357,4.19357,23.47,4.19593,4.19594,4.19567,4.19567,17.0,True
'2018-04-06T07:43:00',4.19377,4.19378,4.19367,4.19367,10.72,4.19567,4.19593,4.19567,4.19593,9.0,True
'2018-04-06T07:44:00',4.19367,4.19377,4.19367,4.19367,12.08,4.19594,4.19594,4.19594,4.19594,10.0,True
'2018-04-06T07:45:00',4.19367,4.19378,4.19367,4.19367,16.45,4.19594,4.19653,4.19593,4.19653,14.87,False
'2018-04-06T07:46:00',4.19367,4.19421,4.19367,4.19368,17.84,4.19654,4.19654,4.19628,4.19628,25.48,False
'2018-04-06T07:47:00',4.19368,4.19377,4.19367,4.19367,15.58,4.19629,4.19654,4.19629,4.19629,19.87,True
'2018-04-06T07:48:00',4.19367,4.19378,4.19367,4.19368,18.08,4.19629,4.19654,4.19629,4.19654,24.0,True
'2018-04-06T07:49:00',4.19367,4.19387,4.19367,4.19387,8.49,4.19654,4.19654,4.19629,4.19629,9.0,True
'2018-04-06T07:50:00',4.19421,4.19421,4.19367,4.19421,14.24,4.19629,4.19629,4.19576,4.19576,15.5,True
'2018-04-06T07:51:00',4.19446,4.19571,4.19427,4.19447,65.1,4.19639,4.19802,4.19639,4.19743,79.9,True
'2018-04-06T07:52:00',4.19467,4.19488,4.19447,4.19468,17.0,4.19763,4.19773,4.19742,4.19752,17.0,False
'2018-04-06T07:53:00',4.19458,4.19488,4.19447,4.19467,18.0,4.19752,4.19783,4.19743,4.19753,18.0,False
'2018-04-06T07:54:00',4.19468,4.19468,4.19457,4.19458,8.0,4.19752,4.19763,4.19743,4.19752,8.0,True
'2018-04-06T07:55:00',4.19467,4.19477,4.19448,4.19468,22.0,4.19753,4.19792,4.19732,4.19762,22.0,False
'2018-04-06T07:56:00',4.19447,4.19488,4.19427,4.19427,17.0,4.19743,4.19783,4.19723,4.19723,17.0,True
'2018-04-06T07:57:00',4.19457,4.19508,4.19447,4.19488,32.0,4.19753,4.19813,4.19742,4.19782,32.74,False
'2018-04-06T07:58:00',4.19477,4.19488,4.19457,4.19477,32.0,4.19763,4.19783,4.19752,4.19763,32.0,False
'2018-04-06T07:59:00',4.19478,4.19508,4.19437,4.19458,53.37,4.19762,4.19803,4.19742,4.19742,54.37,True
'2018-04-06T08:00:00',4.19458,4.19538,4.19458,4.19537,169.5,4.19772,4.19772,4.19673,4.19693,172.0,True
'2018-04-06T08:01:00',4.19497,4.19587,4.19497,4.19548,294.5,4.19703,4.19792,4.19672,4.19732,298.05,False
'2018-04-06T08:02:00',4.19568,4.19568,4.19457,4.19467,62.58,4.19722,4.19743,4.19612,4.19653,64.71,False
'2018-04-06T08:03:00',4.19468,4.19497,4.19437,4.19447,71.53,4.19642,4.19653,4.19602,4.19603,65.86,False
'2018-04-06T08:04:00',4.19457,4.19458,4.19437,4.19437,19.37,4.19613,4.19622,4.19593,4.19603,19.0,True
'2018-04-06T08:05:00',4.19447,4.19458,4.19437,4.19457,10.0,4.19603,4.19623,4.19593,4.19623,10.86,True
'2018-04-06T08:06:00',4.19467,4.19657,4.19457,4.19527,104.71,4.19623,4.19803,4.19622,4.19703,103.81,True
'2018-04-06T08:07:00',4.19538,4.19597,4.19517,4.19537,63.57,4.19692,4.19753,4.19672,4.19693,54.99,False
'2018-04-06T08:08:00',4.19517,4.19538,4.19497,4.19528,79.62,4.19683,4.19713,4.19662,4.19682,63.73,True
'2018-04-06T08:09:00',4.19517,4.19648,4.19497,4.19538,95.9,4.19683,4.19803,4.19663,4.19722,96.68,True
'2018-04-06T08:10:00',4.19547,4.19677,4.19547,4.19628,91.8,4.19733,4.19843,4.19722,4.19782,74.58,True
'2018-04-06T08:11:00',4.19627,4.19638,4.19617,4.19637,66.66,4.19783,4.19823,4.19782,4.19793,60.75,True
'2018-04-06T08:12:00',4.19638,4.19707,4.19627,4.19638,35.24,4.19792,4.19863,4.19792,4.19792,34.75,False
'2018-04-06T08:13:00',4.19638,4.19638,4.19627,4.19637,11.0,4.19802,4.19813,4.19782,4.19793,11.37,True
'2018-04-06T08:14:00',4.19637,4.19653,4.19637,4.19653,13.0,4.19803,4.19803,4.19776,4.19779,13.0,False
'2018-04-06T08:15:00',4.19643,4.19655,4.19634,4.19635,11.5,4.19769,4.19783,4.1976,4.19763,11.5,True
'2018-04-06T08:16:00',4.19643,4.19674,4.19562,4.19667,28.0,4.19771,4.19802,4.1969,4.19793,28.0,False
'2018-04-06T08:17:00',4.19677,4.19677,4.19637,4.1964,11.0,4.19793,4.198,4.19763,4.19766,11.0,True
'2018-04-06T08:18:00',4.1965,4.19652,4.19643,4.19646,8.0,4.19776,4.19778,4.1977,4.19772,8.0,False
'2018-04-06T08:19:00',4.19644,4.19644,4.19606,4.19617,11.5,4.19771,4.19771,4.19734,4.19745,11.0,False
'2018-04-06T08:20:00',4.19608,4.19609,4.19598,4.19599,10.0,4.19736,4.19737,4.19725,4.19727,10.0,True
'2018-04-06T08:21:00',4.19599,4.19627,4.19565,4.19609,21.0,4.19721,4.19753,4.19693,4.19737,21.0,True
'2018-04-06T08:22:00',4.19601,4.1962,4.19601,4.19617,12.0,4.19729,4.19748,4.19729,4.19745,12.0,False
'2018-04-06T08:23:00',4.19608,4.19616,4.19605,4.19616,9.0,4.19734,4.19744,4.19733,4.19744,9.0,False
'2018-04-06T08:24:00',4.19617,4.19617,4.19604,4.19615,6.0,4.19745,4.19745,4.1973,4.19743,6.0,False
'2018-04-06T08:25:00',4.19617,4.19617,4.19597,4.19597,6.5,4.19743,4.19743,4.19725,4.19725,6.0,False
'2018-04-06T08:26:00',4.19598,4.19601,4.19593,4.19595,6.0,4.19724,4.19729,4.19721,4.19723,6.0,True
'2018-04-06T08:27:00',4.19597,4.19603,4.19597,4.19603,7.0,4.19723,4.19731,4.19723,4.19731,7.0,True
'2018-04-06T08:28:00',4.19611,4.19611,4.19601,4.19604,6.0,4.19739,4.19739,4.19727,4.19732,6.86,False
'2018-04-06T08:29:00',4.19606,4.19606,4.19597,4.19597,3.0,4.19734,4.19734,4.19724,4.19724,3.0,False
'2018-04-06T08:30:00',4.19596,4.19596,4.19492,4.19512,78.37,4.19724,4.19724,4.1962,4.1964,82.33,True
'2018-04-06T08:31:00',4.19515,4.19527,4.19515,4.19527,34.77,4.19642,4.19653,4.19642,4.19653,28.86,False
'2018-04-06T08:32:00',4.19525,4.19528,4.19515,4.19515,12.96,4.19653,4.19654,4.19643,4.19643,10.5,False
'2018-04-06T08:33:00',4.19515,4.19515,4.19458,4.19458,44.82,4.19643,4.19643,4.19584,4.19584,48.67,False
'2018-04-06T08:34:00',4.19458,4.19458,4.19427,4.19429,37.8,4.19578,4.19578,4.19542,4.19553,35.85,False
'2018-04-06T08:35:00',4.19461,4.19468,4.19378,4.19384,48.14,4.19587,4.19596,4.19497,4.19512,45.83,False
'2018-04-06T08:36:00',4.19384,4.19385,4.19372,4.19374,18.0,4.19512,4.19512,4.195,4.195,22.57,True
'2018-04-06T08:37:00',4.19374,4.19383,4.19374,4.19383,17.0,4.19502,4.19511,4.19502,4.19511,22.79,True
'2018-04-06T08:38:00',4.19383,4.1941,4.19383,4.1941,14.0,4.19511,4.19517,4.19509,4.19516,15.85,False
'2018-04-06T08:39:00',4.1941,4.19417,4.19392,4.19405,37.11,4.19516,4.19519,4.19516,4.19519,43.38,False
'2018-04-06T08:40:00',4.19405,4.19418,4.19373,4.19373,31.37,4.19519,4.19539,4.19492,4.19492,36.19,True
'2018-04-06T08:41:00',4.19378,4.1942,4.19378,4.19412,30.23,4.19497,4.19539,4.19497,4.19523,37.42,False
'2018-04-06T08:42:00',4.19412,4.19412,4.19393,4.19393,24.12,4.19523,4.19525,4.19521,4.19521,34.03,False
'2018-04-06T08:43:00',4.19401,4.19401,4.19372,4.19385,19.74,4.19521,4.19521,4.19498,4.19498,25.31,True
'2018-04-06T08:44:00',4.19385,4.19477,4.19385,4.19473,49.61,4.19498,4.19601,4.19498,4.19601,70.29,True
'2018-04-06T08:45:00',4.19481,4.19508,4.19481,4.19508,10.11,4.19609,4.19636,4.19609,4.19636,9.0,False
'2018-04-06T08:46:00',4.19511,4.19513,4.19507,4.19507,5.87,4.19639,4.19641,4.19635,4.19635,5.0,True
'2018-04-06T08:47:00',4.19512,4.19528,4.1951,4.19528,9.5,4.19638,4.19656,4.19636,4.19656,9.5,True
'2018-04-06T08:48:00',4.19523,4.19558,4.19523,4.19558,15.72,4.19651,4.19684,4.19651,4.19684,12.0,True
'2018-04-06T08:49:00',4.1956,4.1956,4.19558,4.19558,2.49,4.19688,4.19688,4.19686,4.19686,2.0,True
'2018-04-06T08:50:00',4.19558,4.19564,4.19558,4.19561,7.36,4.19686,4.19692,4.19686,4.19689,6.0,False
'2018-04-06T08:51:00',4.19565,4.19565,4.19559,4.19559,5.49,4.19693,4.19693,4.19687,4.19687,5.5,True
'2018-04-06T08:52:00',4.19559,4.19602,4.19559,4.19602,42.57,4.19687,4.19725,4.19687,4.19725,27.37,True
'2018-04-06T08:53:00',4.19602,4.19625,4.19601,4.19613,20.48,4.19725,4.19751,4.19721,4.19741,17.0,True
'2018-04-06T08:54:00',4.19611,4.19628,4.1961,4.19628,8.12,4.19739,4.19756,4.19738,4.19756,6.12,True
'2018-04-06T08:55:00',4.19628,4.19638,4.19628,4.19637,13.12,4.19756,4.19764,4.19756,4.19763,14.25,False
'2018-04-06T08:56:00',4.19637,4.19637,4.19634,4.19635,4.0,4.19762,4.19763,4.19762,4.19762,4.5,True
'2018-04-06T08:57:00',4.19635,4.19638,4.19627,4.19635,12.0,4.19763,4.19764,4.19752,4.19763,12.5,True
'2018-04-06T08:58:00',4.19635,4.19642,4.19635,4.19641,12.12,4.19762,4.1977,4.19762,4.19765,9.0,True
'2018-04-06T08:59:00',4.19644,4.19655,4.19644,4.19652,22.49,4.19772,4.19783,4.19772,4.1978,22.84,False
'2018-04-06T09:00:00',4.19652,4.1966,4.19633,4.19645,74.34,4.19773,4.19783,4.19759,4.19772,76.69,False
'2018-04-06T09:01:00',4.19645,4.19647,4.19627,4.19631,27.0,4.19772,4.19772,4.19743,4.19743,29.99,True
'2018-04-06T09:02:00',4.19631,4.19653,4.19624,4.19641,32.0,4.19753,4.19763,4.19742,4.19753,32.0,False
'2018-04-06T09:03:00',4.19641,4.19641,4.19572,4.19588,43.5,4.19752,4.19763,4.19683,4.19713,56.47,False
'2018-04-06T09:04:00',4.19585,4.19588,4.19578,4.19587,27.0,4.19713,4.19713,4.19702,4.19703,30.36,False
'2018-04-06T09:05:00',4.19582,4.19588,4.19547,4.19562,37.5,4.19703,4.19703,4.19673,4.1969,50.58,True
'2018-04-06T09:06:00',4.19558,4.19568,4.19524,4.19568,54.22,4.19682,4.19693,4.19642,4.19683,65.69,True
'2018-04-06T09:07:00',4.19568,4.19587,4.19561,4.19577,16.87,4.19682,4.19706,4.19682,4.19703,20.46,True
'2018-04-06T09:08:00',4.19577,4.19627,4.19567,4.19607,30.0,4.19695,4.19749,4.19693,4.1973,31.1,True
'2018-04-06T09:09:00',4.19607,4.19728,4.19602,4.19728,48.91,4.1973,4.19856,4.1973,4.19853,38.62,False
'2018-04-06T09:10:00',4.1972,4.19734,4.19693,4.19694,23.23,4.19848,4.19853,4.19816,4.19821,18.75,False
'2018-04-06T09:11:00',4.19688,4.19688,4.19671,4.19671,50.08,4.19811,4.19811,4.19792,4.19793,42.48,True
'2018-04-06T09:12:00',4.19671,4.19698,4.19669,4.19687,29.84,4.19799,4.19806,4.19797,4.19805,22.0,False
'2018-04-06T09:13:00',4.19697,4.19697,4.19677,4.19678,18.85,4.19805,4.19805,4.19803,4.19804,14.0,True
'2018-04-06T09:14:00',4.19678,4.19707,4.19678,4.19687,15.5,4.19804,4.19811,4.19804,4.19807,14.0,True
'2018-04-06T09:15:00',4.19688,4.19728,4.19688,4.19697,26.25,4.19816,4.19838,4.19814,4.19819,24.47,False
'2018-04-06T09:16:00',4.19697,4.19707,4.19691,4.19691,11.5,4.19816,4.19821,4.19816,4.19817,7.0,False
'2018-04-06T09:17:00',4.19689,4.19697,4.19678,4.19681,16.74,4.19817,4.19817,4.19803,4.19809,13.0,False
'2018-04-06T09:18:00',4.19691,4.19691,4.19678,4.19678,10.37,4.19811,4.19812,4.19805,4.19806,7.0,False
'2018-04-06T09:19:00',4.19678,4.19678,4.19678,4.19678,3.0,4.19806,4.19806,4.19803,4.19803,2.0,False
'2018-04-06T09:20:00',4.19677,4.1968,4.19668,4.19668,19.35,4.19803,4.19805,4.19792,4.19793,14.0,False
'2018-04-06T09:21:00',4.19668,4.19673,4.19657,4.19658,33.7,4.19796,4.19801,4.19775,4.19783,25.0,False
'2018-04-06T09:22:00',4.19658,4.19658,4.19637,4.19642,19.35,4.19782,4.19782,4.19761,4.19766,15.5,True
'2018-04-06T09:23:00',4.19642,4.19667,4.19628,4.19657,31.11,4.19762,4.19789,4.19754,4.19783,28.0,True
'2018-04-06T09:24:00',4.19657,4.19668,4.19657,4.19667,12.75,4.19783,4.19794,4.19773,4.1978,14.11,False
'2018-04-06T09:25:00',4.19667,4.19667,4.19556,4.19561,56.43,4.19769,4.19782,4.19673,4.19682,51.97,True
'2018-04-06T09:26:00',4.19561,4.19568,4.19559,4.19564,13.6,4.19682,4.19696,4.19682,4.1969,9.0,False
'2018-04-06T09:27:00',4.19564,4.19578,4.19555,4.19555,24.97,4.1969,4.19696,4.19673,4.19673,21.87,False
'2018-04-06T09:28:00',4.19557,4.19574,4.19552,4.19557,25.74,4.19673,4.19692,4.19668,4.19668,24.0,True
'2018-04-06T09:29:00',4.19562,4.19568,4.19548,4.19568,53.43,4.19668,4.19679,4.19668,4.19679,45.0,True
'2018-04-06T09:30:00',4.19568,4.19568,4.19568,4.19568,6.5,4.19686,4.19692,4.19684,4.19689,6.0,True
'2018-04-06T09:31:00',4.19561,4.19598,4.19557,4.19597,36.57,4.19689,4.19713,4.19676,4.19713,27.0,True
'2018-04-06T09:32:00',4.19597,4.19607,4.19597,4.19607,29.69,4.19721,4.19722,4.19721,4.19722,21.0,True
'2018-04-06T09:33:00',4.19607,4.19607,4.19598,4.19607,14.11,4.19724,4.19724,4.19722,4.19724,10.0,True
'2018-04-06T09:34:00',4.19607,4.1964,4.19607,4.19627,63.7,4.19724,4.19761,4.19724,4.19738,48.0,True
'2018-04-06T09:35:00',4.19627,4.19637,4.19627,4.19628,40.62,4.19738,4.19738,4.19738,4.19738,28.0,False
'2018-04-06T09:36:00',4.19628,4.19647,4.19627,4.19627,34.8,4.19738,4.19738,4.19737,4.19737,26.0,True
'2018-04-06T09:37:00',4.19637,4.19638,4.19627,4.19637,25.83,4.19737,4.19754,4.19737,4.19746,20.0,False
'2018-04-06T09:38:00',4.19637,4.19638,4.19625,4.19638,60.55,4.19755,4.19755,4.19737,4.19738,41.0,True
'2018-04-06T09:39:00',4.19638,4.19667,4.19638,4.19657,32.58,4.19738,4.19738,4.19737,4.19738,24.0,True
'2018-04-06T09:40:00',4.19657,4.19688,4.19627,4.19667,18.86,4.19738,4.19738,4.19737,4.19737,16.0,False
'2018-04-06T09:41:00',4.19667,4.19677,4.19657,4.19657,23.6,4.19737,4.19738,4.19737,4.19738,22.0,False
'2018-04-06T09:42:00',4.19638,4.19638,4.19541,4.19547,55.23,4.19737,4.19738,4.1966,4.19669,67.42,True
'2018-04-06T09:43:00',4.19547,4.19589,4.19547,4.19557,20.58,4.19669,4.19713,4.19669,4.19681,15.49,True
'2018-04-06T09:44:00',4.19557,4.19568,4.19557,4.19568,11.74,4.1968,4.19686,4.1968,4.19686,11.5,True
'2018-04-06T09:45:00',4.19568,4.19577,4.19567,4.19567,8.11,4.19686,4.19694,4.19686,4.19692,7.5,False
'2018-04-06T09:46:00',4.19567,4.19567,4.19561,4.19561,6.24,4.1969,4.1969,4.19688,4.19689,5.0,True
'2018-04-06T09:47:00',4.19563,4.19568,4.19563,4.19568,8.37,4.19691,4.19691,4.19682,4.19688,8.5,False
'2018-04-06T09:48:00',4.19568,4.19568,4.19562,4.19567,4.0,4.1969,4.1969,4.19688,4.19688,4.0,True
'2018-04-06T09:49:00',4.19569,4.19569,4.19568,4.19568,5.0,4.19693,4.19693,4.19682,4.19692,6.25,False
'2018-04-06T09:50:00',4.19567,4.19567,4.19537,4.19537,13.87,4.19683,4.19689,4.19658,4.1966,14.86,True
'2018-04-06T09:51:00',4.19537,4.19557,4.19537,4.19557,36.98,4.1966,4.19673,4.1966,4.19673,45.98,False
'2018-04-06T09:52:00',4.19557,4.19557,4.19527,4.19528,16.74,4.19673,4.19673,4.19637,4.19637,18.58,False
'2018-04-06T09:53:00',4.19527,4.19527,4.19527,4.19527,4.37,4.19637,4.19638,4.19637,4.19638,4.0,False
'2018-04-06T09:54:00',4.19527,4.19529,4.19527,4.19527,7.37,4.19651,4.19653,4.19638,4.19638,7.99,True
'2018-04-06T09:55:00',4.19527,4.19527,4.19527,4.19527,1.0,4.1965,4.1965,4.1965,4.1965,1.0,True
'2018-04-06T09:56:00',4.19527,4.19549,4.19527,4.19546,28.43,4.1965,4.19653,4.19637,4.19637,20.0,True
'2018-04-06T09:57:00',4.19546,4.19608,4.19546,4.19608,53.89,4.19658,4.1973,4.19652,4.19718,51.12,True
'2018-04-06T09:58:00',4.19607,4.19688,4.19578,4.19688,89.76,4.19718,4.19814,4.19702,4.19805,71.7,True
'2018-04-06T09:59:00',4.19688,4.19868,4.1966,4.19868,109.85,4.19805,4.19981,4.19788,4.19981,90.56,False
'2018-04-06T10:00:00',4.19868,4.19869,4.19735,4.19757,69.09,4.19973,4.19989,4.19832,4.19873,71.78,True
'2018-04-06T10:01:00',4.19758,4.19818,4.19758,4.19807,21.87,4.19874,4.19933,4.19874,4.19933,22.73,True
'2018-04-06T10:02:00',4.19815,4.19828,4.19788,4.19809,33.5,4.19933,4.19942,4.19912,4.19933,41.05,True
'2018-04-06T10:03:00',4.19822,4.19848,4.19788,4.19838,38.97,4.19933,4.1997,4.19912,4.19966,42.05,False
'2018-04-06T10:04:00',4.19838,4.19851,4.19778,4.19797,24.24,4.19966,4.1997,4.19893,4.19903,25.99,False
'2018-04-06T10:05:00',4.19784,4.19784,4.19717,4.19748,43.33,4.19903,4.19903,4.19833,4.19858,42.09,False
'2018-04-06T10:06:00',4.19748,4.19748,4.19717,4.19738,22.0,4.19858,4.19858,4.19833,4.19843,26.44,True
'2018-04-06T10:07:00',4.19738,4.19748,4.19737,4.19747,9.0,4.1985,4.19858,4.19847,4.19853,9.0,True
'2018-04-06T10:08:00',4.19748,4.19757,4.19747,4.19747,9.0,4.19853,4.19865,4.19853,4.19865,9.0,True
'2018-04-06T10:09:00',4.19747,4.19787,4.19737,4.19781,23.72,4.19859,4.19913,4.1985,4.19909,22.99,False
'2018-04-06T10:10:00',4.19781,4.19781,4.19747,4.19747,25.74,4.19909,4.19909,4.1985,4.1985,26.1,False
'2018-04-06T10:11:00',4.19747,4.19747,4.19738,4.19738,5.0,4.19844,4.19852,4.19844,4.1985,5.0,True
'2018-04-06T10:12:00',4.19738,4.19757,4.19738,4.19757,9.0,4.19852,4.19854,4.19845,4.19852,9.0,False
'2018-04-06T10:13:00',4.19757,4.19758,4.19737,4.19737,24.0,4.19856,4.19869,4.19842,4.19849,24.0,True
'2018-04-06T10:14:00',4.19737,4.19777,4.19717,4.19777,38.46,4.19858,4.19889,4.19831,4.19889,36.74,True
'2018-04-06T10:15:00',4.19777,4.19808,4.1977,4.19803,68.85,4.19889,4.1993,4.19883,4.19923,83.64,False
'2018-04-06T10:16:00',4.19806,4.19823,4.19774,4.19777,31.5,4.19923,4.1994,4.19862,4.19887,36.41,False
'2018-04-06T10:17:00',4.19777,4.19777,4.19758,4.19767,65.0,4.19887,4.19892,4.19863,4.19892,80.83,False
'2018-04-06T10:18:00',4.19767,4.19773,4.19757,4.19767,33.5,4.19892,4.19893,4.19863,4.19876,49.22,False
'2018-04-06T10:19:00',4.19758,4.19769,4.19757,4.19758,67.5,4.19876,4.19889,4.19853,4.19878,89.21,False
'2018-04-06T10:20:00',4.19765,4.19768,4.19657,4.19661,68.37,4.1988,4.1988,4.19773,4.19782,84.05,False
'2018-04-06T10:21:00',4.19661,4.19667,4.19577,4.19618,93.37,4.19782,4.19784,4.19692,4.19741,106.98,False
'2018-04-06T10:22:00',4.19623,4.19645,4.19607,4.19617,73.58,4.19742,4.19768,4.19723,4.19733,74.07,True
'2018-04-06T10:23:00',4.19611,4.19708,4.19611,4.19697,36.21,4.19733,4.19822,4.1973,4.19806,31.5,False
'2018-04-06T10:24:00',4.19687,4.19697,4.19667,4.19687,49.09,4.19806,4.19806,4.19778,4.19799,50.57,True
'2018-04-06T10:25:00',4.19687,4.19712,4.19687,4.19688,46.33,4.19811,4.19831,4.19793,4.19806,48.07,True
'2018-04-06T10:26:00',4.19688,4.19698,4.19657,4.19698,43.31,4.19793,4.19812,4.19773,4.19808,42.0,True
'2018-04-06T10:27:00',4.19698,4.19698,4.19667,4.19697,39.36,4.198,4.19813,4.19783,4.19813,41.71,False
'2018-04-06T10:28:00',4.19688,4.19688,4.19657,4.19677,40.73,4.19792,4.19808,4.19773,4.19801,47.94,True
'2018-04-06T10:29:00',4.19677,4.19688,4.19677,4.1968,53.99,4.19801,4.1981,4.19795,4.19802,56.34,True
'2018-04-06T10:30:00',4.1968,4.19693,4.19677,4.19687,56.36,4.19802,4.19813,4.19791,4.19807,67.54,False
'2018-04-06T10:31:00',4.19687,4.19689,4.19658,4.19677,48.63,4.19807,4.19813,4.19775,4.198,40.37,True
'2018-04-06T10:32:00',4.1968,4.19697,4.19678,4.1969,33.77,4.19803,4.19819,4.19799,4.1981,27.5,False
'2018-04-06T10:33:00',4.1969,4.19703,4.19677,4.19688,44.06,4.198,4.19823,4.19794,4.19802,38.0,True
'2018-04-06T10:34:00',4.19688,4.19708,4.19677,4.19691,66.28,4.198,4.19833,4.19792,4.19813,53.0,True
'2018-04-06T10:35:00',4.19691,4.19725,4.19691,4.19717,37.99,4.19813,4.19843,4.19809,4.19843,30.0,True
'2018-04-06T10:36:00',4.19717,4.19727,4.19717,4.19727,15.85,4.19843,4.1985,4.1984,4.19845,17.99,True
'2018-04-06T10:37:00',4.19727,4.19727,4.19718,4.19727,29.16,4.19845,4.19849,4.1984,4.19846,23.37,False
'2018-04-06T10:38:00',4.19727,4.19727,4.19717,4.19727,13.25,4.19837,4.19851,4.19836,4.19844,12.0,False
'2018-04-06T10:39:00',4.19727,4.19728,4.19727,4.19728,19.0,4.19844,4.1985,4.19837,4.19841,24.92,False
'2018-04-06T10:40:00',4.19729,4.1974,4.19713,4.19713,86.72,4.19848,4.19861,4.19825,4.19836,66.37,False
'2018-04-06T10:41:00',4.19713,4.19717,4.19707,4.19707,35.49,4.19836,4.19836,4.1981,4.19832,27.0,False
'2018-04-06T10:42:00',4.19707,4.19707,4.19707,4.19707,9.35,4.19832,4.19833,4.19832,4.19832,8.0,True
'2018-04-06T10:43:00',4.19707,4.1972,4.19707,4.19717,13.22,4.1983,4.19848,4.1983,4.19837,10.5,True
'2018-04-06T10:44:00',4.19717,4.19727,4.19717,4.19718,21.09,4.19837,4.19845,4.19836,4.19838,14.0,True
'2018-04-06T10:45:00',4.19718,4.19728,4.19717,4.19718,13.0,4.19842,4.19842,4.19837,4.19842,14.61,False
'2018-04-06T10:46:00',4.19717,4.19727,4.19717,4.19718,6.0,4.19842,4.19842,4.1984,4.1984,6.87,True
'2018-04-06T10:47:00',4.19727,4.19731,4.19717,4.19727,16.46,4.1984,4.19853,4.1984,4.19849,14.0,True
'2018-04-06T10:48:00',4.19727,4.19728,4.19725,4.19728,10.34,4.1984,4.1985,4.19835,4.1985,9.5,False
'2018-04-06T10:49:00',4.19728,4.19728,4.19719,4.19719,2.37,4.19842,4.19843,4.19842,4.19843,2.0,True
'2018-04-06T10:50:00',4.19727,4.19727,4.19727,4.19727,41.71,4.19838,4.19843,4.19838,4.19839,33.5,True
'2018-04-06T10:51:00',4.19727,4.19728,4.19727,4.19728,24.16,4.19839,4.19854,4.19839,4.19854,19.5,False
'2018-04-06T10:52:00',4.19738,4.19752,4.19728,4.19728,31.26,4.19852,4.19866,4.19842,4.19842,23.5,True
'2018-04-06T10:53:00',4.19728,4.19753,4.19728,4.19728,29.27,4.19842,4.19863,4.19842,4.19848,21.0,True
'2018-04-06T10:54:00',4.19728,4.19737,4.19727,4.19728,54.43,4.19848,4.19853,4.19843,4.19853,39.0,True
'2018-04-06T10:55:00',4.19728,4.19808,4.19727,4.19798,63.3,4.19853,4.19923,4.19848,4.19901,46.5,False
'2018-04-06T10:56:00',4.19798,4.19798,4.19777,4.19784,33.65,4.19903,4.19912,4.19898,4.19902,33.07,False
'2018-04-06T10:57:00',4.19784,4.19784,4.19778,4.19778,6.0,4.19902,4.19902,4.19892,4.19902,6.5,False
'2018-04-06T10:58:00',4.19777,4.19777,4.19777,4.19777,10.71,4.19893,4.19896,4.19893,4.19893,9.0,True
'2018-04-06T10:59:00',4.19777,4.19778,4.19767,4.19778,35.38,4.19893,4.19896,4.19888,4.19892,28.5,False
'2018-04-06T11:00:00',4.19779,4.19787,4.19772,4.19777,19.5,4.19892,4.19903,4.19892,4.19893,20.83,True
'2018-04-06T11:01:00',4.19785,4.19785,4.19777,4.19782,9.0,4.19893,4.19903,4.19893,4.19903,11.72,False
'2018-04-06T11:02:00',4.19782,4.19791,4.19777,4.19777,25.75,4.19903,4.19909,4.19893,4.19893,27.43,False
'2018-04-06T11:03:00',4.19777,4.19787,4.19767,4.19777,26.99,4.19893,4.19903,4.19882,4.19893,28.48,True
'2018-04-06T11:04:00',4.19777,4.19789,4.19777,4.19788,17.23,4.19892,4.19902,4.19892,4.19902,16.5,False
'2018-04-06T11:05:00',4.19784,4.19788,4.19784,4.19788,2.0,4.1991,4.1991,4.19902,4.19902,2.0,True
'2018-04-06T11:06:00',4.19789,4.19789,4.19789,4.19789,1.0,4.19902,4.19902,4.19902,4.19902,1.12,False
'2018-04-06T11:07:00',4.19788,4.19789,4.19787,4.19787,6.0,4.19902,4.19903,4.19896,4.19903,6.0,True
'2018-04-06T11:08:00',4.19799,4.19817,4.19787,4.19809,33.94,4.19903,4.19937,4.19902,4.19937,26.0,True
'2018-04-06T11:09:00',4.19809,4.19887,4.19809,4.19887,23.85,4.19937,4.19996,4.19937,4.19996,24.83,True
'2018-04-06T11:10:00',4.19877,4.19987,4.19877,4.19977,28.59,4.19996,4.20102,4.19996,4.20102,27.22,True
'2018-04-06T11:11:00',4.19977,4.19983,4.19977,4.19983,17.48,4.20102,4.20103,4.20102,4.20103,22.19,False
'2018-04-06T11:12:00',4.19983,4.20008,4.19958,4.19965,50.7,4.20102,4.20128,4.20073,4.20082,59.06,False
'2018-04-06T11:13:00',4.19965,4.19965,4.19938,4.19939,18.5,4.20082,4.20082,4.20047,4.20053,18.61,False
'2018-04-06T11:14:00',4.19937,4.19937,4.19905,4.19905,20.0,4.20053,4.20053,4.20023,4.20031,24.82,True
'2018-04-06T11:15:00',4.19905,4.19961,4.19905,4.19961,74.78,4.20031,4.20073,4.20031,4.20073,69.23,False
'2018-04-06T11:16:00',4.19961,4.19965,4.19947,4.19957,27.96,4.20073,4.20083,4.20062,4.20072,25.49,True
'2018-04-06T11:17:00',4.19957,4.19967,4.19938,4.1996,93.74,4.20072,4.20083,4.20058,4.20073,73.87,True
'2018-04-06T11:18:00',4.1996,4.19982,4.19948,4.19967,282.25,4.20073,4.20103,4.20063,4.20087,244.21,True
'2018-04-06T11:19:00',4.19976,4.19989,4.19961,4.19978,182.38,4.20093,4.20103,4.20077,4.20093,160.31,True
'2018-04-06T11:20:00',4.19978,4.19994,4.19977,4.19977,68.76,4.20093,4.20112,4.20093,4.20102,48.0,True
'2018-04-06T11:21:00',4.19977,4.19995,4.19977,4.19993,89.39,4.20102,4.20113,4.20092,4.20093,80.49,False
'2018-04-06T11:22:00',4.19993,4.19993,4.19947,4.19947,31.11,4.20102,4.20113,4.20063,4.20073,34.25,False
'2018-04-06T11:23:00',4.19947,4.19947,4.19937,4.19937,7.61,4.20062,4.20062,4.20052,4.20053,7.0,True
'2018-04-06T11:24:00',4.19937,4.19938,4.19937,4.19938,4.37,4.20053,4.20062,4.20053,4.20062,5.12,False
'2018-04-06T11:25:00',4.19938,4.19938,4.19854,4.19857,35.33,4.20053,4.20053,4.19963,4.19983,37.5,True
'2018-04-06T11:26:00',4.19857,4.19868,4.19857,4.19868,30.77,4.19984,4.19984,4.19973,4.19982,24.5,True
'2018-04-06T11:27:00',4.19868,4.19868,4.19856,4.19867,14.61,4.19982,4.1999,4.19977,4.1999,17.33,False
'2018-04-06T11:28:00',4.19867,4.19867,4.19867,4.19867,3.0,4.1999,4.1999,4.19988,4.19988,3.0,False
'2018-04-06T11:29:00',4.19867,4.19867,4.19856,4.19867,8.0,4.1999,4.1999,4.19982,4.19983,9.61,False
'2018-04-06T11:30:00',4.19867,4.19867,4.19867,4.19867,3.0,4.19982,4.19982,4.19982,4.19982,4.24,False
'2018-04-06T11:31:00',4.19867,4.19867,4.19827,4.19827,30.81,4.1998,4.1998,4.1995,4.19953,28.37,True
'2018-04-06T11:32:00',4.19827,4.19836,4.19827,4.19833,24.07,4.19953,4.19956,4.19953,4.19953,20.0,True
'2018-04-06T11:33:00',4.19831,4.19839,4.19831,4.19839,8.0,4.19953,4.19953,4.19953,4.19953,8.86,True
'2018-04-06T11:34:00',4.19839,4.19851,4.19827,4.19851,17.34,4.19953,4.19963,4.19942,4.19963,15.37,False
'2018-04-06T11:35:00',4.19851,4.19851,4.19826,4.19847,82.8,4.19963,4.19963,4.19942,4.19963,55.5,True
'2018-04-06T11:36:00',4.19845,4.19865,4.19845,4.1985,43.3,4.19963,4.19973,4.19962,4.19972,36.25,True
'2018-04-06T11:37:00',4.1985,4.19872,4.19847,4.19864,60.68,4.19972,4.19983,4.1997,4.19983,44.5,False
'2018-04-06T11:38:00',4.19866,4.19866,4.19858,4.19864,18.44,4.19983,4.19983,4.19983,4.19983,14.0,False
'2018-04-06T11:39:00',4.19864,4.19864,4.19852,4.19852,16.74,4.19983,4.19983,4.19972,4.19973,17.35,True
'2018-04-06T11:40:00',4.19852,4.19863,4.19852,4.19863,16.96,4.19973,4.19973,4.19973,4.19973,14.0,False
'2018-04-06T11:41:00',4.19863,4.19864,4.19837,4.19837,38.64,4.19972,4.19973,4.19962,4.19962,28.37,True
'2018-04-06T11:42:00',4.19837,4.19867,4.19837,4.19867,14.24,4.19963,4.19973,4.19962,4.19972,14.24,False
'2018-04-06T11:43:00',4.19867,4.19873,4.19863,4.19863,24.71,4.19972,4.19977,4.19968,4.19968,22.0,False
'2018-04-06T11:44:00',4.19858,4.1986,4.19852,4.19857,15.58,4.19968,4.19973,4.19968,4.19972,13.0,True
'2018-04-06T11:45:00',4.19857,4.19862,4.19851,4.19859,16.73,4.19972,4.19982,4.19969,4.19973,15.0,False
'2018-04-06T11:46:00',4.19859,4.19878,4.1985,4.1985,28.19,4.19977,4.19977,4.19963,4.19963,23.0,False
'2018-04-06T11:47:00',4.1985,4.19859,4.19847,4.1985,61.28,4.19963,4.19972,4.19963,4.19963,42.0,True
'2018-04-06T11:48:00',4.1985,4.19852,4.19843,4.19852,17.48,4.19963,4.19963,4.19963,4.19963,18.37,False
'2018-04-06T11:49:00',4.19852,4.1986,4.19841,4.19841,16.59,4.19963,4.19972,4.19963,4.19963,17.5,True
'2018-04-06T11:50:00',4.19847,4.19865,4.19845,4.1986,17.33,4.19963,4.19973,4.19963,4.19973,14.0,True
'2018-04-06T11:51:00',4.1986,4.19872,4.19855,4.19858,16.72,4.19973,4.19982,4.19973,4.19978,17.0,True
'2018-04-06T11:52:00',4.19857,4.19868,4.19855,4.19868,10.49,4.19973,4.19973,4.19973,4.19973,10.0,False
'2018-04-06T11:53:00',4.19867,4.19867,4.19858,4.19859,8.0,4.19973,4.1999,4.19973,4.19973,10.11,False
'2018-04-06T11:54:00',4.19859,4.19868,4.1985,4.19855,10.37,4.19972,4.19972,4.19971,4.19971,10.0,True
'2018-04-06T11:55:00',4.19865,4.19874,4.19856,4.19865,17.09,4.19971,4.19983,4.19971,4.19982,13.0,True
'2018-04-06T11:56:00',4.19865,4.19871,4.19857,4.19868,32.78,4.19982,4.19982,4.19982,4.19982,31.0,False
'2018-04-06T11:57:00',4.19867,4.19878,4.19867,4.19867,17.47,4.19983,4.19983,4.19973,4.19973,14.0,True
'2018-04-06T11:58:00',4.19867,4.19897,4.19847,4.19896,53.28,4.19973,4.20009,4.19954,4.20009,34.87,True
'2018-04-06T11:59:00',4.19897,4.20067,4.19897,4.20067,87.43,4.20009,4.20156,4.20009,4.20156,95.08,True
'2018-04-06T12:00:00',4.20067,4.20127,4.20038,4.20088,64.0,4.20156,4.20241,4.2015,4.20213,86.2,False
'2018-04-06T12:01:00',4.20088,4.20088,4.20024,4.20026,33.5,4.20213,4.20213,4.20132,4.20132,44.46,True
'2018-04-06T12:02:00',4.20026,4.20051,4.20017,4.20047,24.36,4.20133,4.20173,4.20132,4.20173,24.48,True
'2018-04-06T12:03:00',4.20047,4.2011,4.20047,4.20072,52.0,4.20173,4.20232,4.20166,4.20193,60.83,False
'2018-04-06T12:04:00',4.20072,4.20085,4.20042,4.2006,55.0,4.20193,4.20193,4.20153,4.20159,65.41,False
'2018-04-06T12:05:00',4.20067,4.20067,4.20027,4.20047,24.1,4.20159,4.20169,4.20137,4.20161,21.0,False
'2018-04-06T12:06:00',4.20048,4.20056,4.20038,4.20047,18.5,4.20161,4.20172,4.20151,4.20151,20.94,True
'2018-04-06T12:07:00',4.20045,4.20049,4.20038,4.20048,10.0,4.20151,4.20161,4.20151,4.20152,10.37,False
'2018-04-06T12:08:00',4.20048,4.20048,4.20039,4.20042,20.0,4.20176,4.20176,4.20135,4.20143,24.7,False
'2018-04-06T12:09:00',4.20035,4.20035,4.20023,4.20026,9.0,4.20143,4.20152,4.20139,4.20139,9.37,False
'2018-04-06T12:10:00',4.20019,4.2002,4.20006,4.20006,9.0,4.20139,4.20139,4.20129,4.20129,9.37,False
'2018-04-06T12:11:00',4.20006,4.20006,4.19988,4.19997,11.0,4.20123,4.20123,4.20105,4.20112,11.62,False
'2018-04-06T12:12:00',4.19997,4.19997,4.19993,4.19996,8.0,4.20112,4.20113,4.20112,4.20113,10.34,False
'2018-04-06T12:13:00',4.19996,4.19996,4.19992,4.19992,4.0,4.20113,4.20113,4.20113,4.20113,4.12,False
'2018-04-06T12:14:00',4.19993,4.19993,4.19988,4.19988,12.61,4.20113,4.20113,4.20113,4.20113,15.98,False
'2018-04-06T12:15:00',4.19988,4.2001,4.19982,4.19982,20.87,4.20113,4.20123,4.20093,4.20093,22.47,False
'2018-04-06T12:16:00',4.19981,4.19981,4.1994,4.19961,17.85,4.20093,4.20098,4.20042,4.20063,18.04,False
'2018-04-06T12:17:00',4.19953,4.19956,4.19941,4.19952,40.29,4.20063,4.20073,4.20053,4.20073,36.11,True
'2018-04-06T12:18:00',4.19952,4.19986,4.19952,4.1998,15.0,4.20073,4.20103,4.20073,4.20092,15.0,True
'2018-04-06T12:19:00',4.1998,4.20021,4.1998,4.19994,43.46,4.20092,4.20143,4.20092,4.20113,45.79,False
'2018-04-06T12:20:00',4.2,4.20025,4.19978,4.19996,93.5,4.20113,4.20132,4.20083,4.20102,102.7,False
'2018-04-06T12:21:00',4.19996,4.20012,4.1998,4.19986,129.0,4.20102,4.20113,4.20102,4.20102,158.03,False
'2018-04-06T12:22:00',4.19986,4.19986,4.19968,4.19974,12.0,4.20102,4.20102,4.20082,4.20083,12.0,False
'2018-04-06T12:23:00',4.19963,4.19963,4.1989,4.19891,23.11,4.20083,4.20083,4.20013,4.20019,22.49,False
'2018-04-06T12:24:00',4.19891,4.19897,4.19891,4.19893,17.0,4.20019,4.2002,4.20013,4.20013,21.68,False
'2018-04-06T12:25:00',4.19893,4.19897,4.19887,4.19887,5.0,4.20013,4.20013,4.20003,4.20003,5.0,False
'2018-04-06T12:26:00',4.19877,4.19877,4.19857,4.19862,28.08,4.19999,4.19999,4.19979,4.19988,23.5,False
'2018-04-06T12:27:00',4.19862,4.19862,4.19838,4.19838,17.0,4.19988,4.19988,4.19962,4.19964,22.08,True
'2018-04-06T12:28:00',4.19838,4.19856,4.19837,4.19856,20.0,4.19964,4.19972,4.19953,4.19972,25.66,True
'2018-04-06T12:29:00',4.19857,4.19907,4.19856,4.19907,51.75,4.19973,4.20033,4.19973,4.20033,34.61,True
'2018-04-06T12:30:00',4.19907,4.19949,4.19899,4.19949,49.53,4.20033,4.20072,4.20025,4.20072,41.84,True
'2018-04-06T12:31:00',4.19948,4.19958,4.19948,4.19958,5.0,4.20072,4.20072,4.20072,4.20072,5.5,False
'2018-04-06T12:32:00',4.19958,4.19958,4.19941,4.19945,12.0,4.2007,4.20072,4.20063,4.20063,15.08,False
'2018-04-06T12:33:00',4.19945,4.19945,4.19904,4.19904,21.0,4.20063,4.20063,4.20023,4.20023,29.28,False
'2018-04-06T12:34:00',4.19904,4.19904,4.19858,4.19858,27.0,4.20023,4.20023,4.19973,4.19983,34.01,False
'2018-04-06T12:35:00',4.19858,4.19858,4.19837,4.19857,38.73,4.19983,4.19983,4.19963,4.19975,43.01,False
'2018-04-06T12:36:00',4.19858,4.19858,4.19838,4.19838,13.0,4.19972,4.19973,4.19959,4.19959,15.95,False
'2018-04-06T12:37:00',4.19841,4.19843,4.19827,4.19827,37.12,4.19959,4.19971,4.19945,4.1995,45.87,True
'2018-04-06T12:38:00',4.19827,4.19831,4.19822,4.19827,39.37,4.1995,4.19953,4.19941,4.19952,30.0,False
'2018-04-06T12:39:00',4.19827,4.19842,4.19817,4.19817,29.61,4.19952,4.19959,4.1994,4.1994,32.08,False
'2018-04-06T12:40:00',4.19817,4.19817,4.19808,4.19813,15.0,4.19943,4.19943,4.19923,4.19923,23.56,True
'2018-04-06T12:41:00',4.19806,4.19821,4.19806,4.19821,7.12,4.19923,4.19943,4.19923,4.19943,7.0,True
'2018-04-06T12:42:00',4.19821,4.19842,4.1982,4.19841,28.5,4.19943,4.19953,4.19943,4.19953,34.63,False
'2018-04-06T12:43:00',4.19842,4.19842,4.1981,4.19814,26.37,4.19953,4.19955,4.19932,4.19932,29.81,False
'2018-04-06T12:44:00',4.19814,4.19814,4.19787,4.19797,37.87,4.19923,4.19923,4.19911,4.19918,40.08,False
'2018-04-06T12:45:00',4.19797,4.19807,4.19788,4.19788,26.5,4.19918,4.19923,4.19909,4.19912,35.62,True
'2018-04-06T12:46:00',4.19788,4.19917,4.19788,4.19917,24.87,4.19912,4.20024,4.19912,4.20022,24.72,True
'2018-04-06T12:47:00',4.19917,4.20018,4.19907,4.20008,51.83,4.2003,4.20143,4.20027,4.20133,55.29,True
'2018-04-06T12:48:00',4.20008,4.20032,4.20008,4.20027,20.0,4.20133,4.20133,4.20123,4.20133,26.65,False
'2018-04-06T12:49:00',4.20027,4.20036,4.20019,4.2002,20.0,4.20133,4.20133,4.20133,4.20133,24.9,False
'2018-04-06T12:50:00',4.2002,4.20032,4.20017,4.20017,17.0,4.20133,4.20143,4.20133,4.20133,20.43,True
'2018-04-06T12:51:00',4.20017,4.20027,4.20017,4.2002,18.5,4.20133,4.20143,4.20132,4.20133,24.66,False
'2018-04-06T12:52:00',4.2002,4.20029,4.20017,4.20018,11.0,4.20133,4.20133,4.20132,4.20133,12.59,True
'2018-04-06T12:53:00',4.20016,4.20081,4.20016,4.20031,25.5,4.20133,4.20203,4.20133,4.20153,32.89,True
'2018-04-06T12:54:00',4.2004,4.20044,4.20032,4.20038,34.5,4.20153,4.20162,4.20143,4.20162,44.09,True
'2018-04-06T12:55:00',4.20038,4.20099,4.20037,4.20099,24.5,4.20162,4.20213,4.20143,4.20213,27.68,False
'2018-04-06T12:56:00',4.20099,4.2014,4.20094,4.20095,43.0,4.20222,4.20263,4.20202,4.20202,49.36,True
'2018-04-06T12:57:00',4.20095,4.20108,4.20095,4.20103,21.0,4.20202,4.20223,4.20202,4.20213,27.27,True
'2018-04-06T12:58:00',4.20103,4.20115,4.20101,4.20105,15.0,4.20213,4.20223,4.20213,4.20223,19.36,False
'2018-04-06T12:59:00',4.20105,4.20105,4.20082,4.20098,41.0,4.20218,4.20218,4.202,4.20201,47.18,True
'2018-04-06T13:00:00',4.20106,4.20145,4.20069,4.20134,79.5,4.20201,4.20253,4.20183,4.20243,105.66,False
'2018-04-06T13:01:00',4.20134,4.20188,4.20115,4.2013,37.37,4.20243,4.20304,4.20229,4.20246,40.82,True
'2018-04-06T13:02:00',4.20136,4.20155,4.20117,4.20138,39.86,4.20252,4.20271,4.20224,4.20253,40.74,True
'2018-04-06T13:03:00',4.2015,4.20173,4.20148,4.20168,38.5,4.20262,4.20289,4.20258,4.2028,44.18,True
'2018-04-06T13:04:00',4.20175,4.2018,4.20137,4.20168,56.87,4.20282,4.20292,4.20247,4.20284,65.54,False
'2018-04-06T13:05:00',4.20177,4.20177,4.20159,4.20159,34.5,4.20286,4.20289,4.20275,4.20275,41.4,False
'2018-04-06T13:06:00',4.20159,4.20159,4.20099,4.20109,31.5,4.20275,4.20275,4.20212,4.20224,42.97,False
'2018-04-06T13:07:00',4.20109,4.20109,4.20082,4.20082,51.5,4.20224,4.20224,4.20198,4.20198,58.47,False
'2018-04-06T13:08:00',4.20082,4.20101,4.20013,4.20019,35.12,4.20198,4.20213,4.20123,4.20132,36.46,False
'2018-04-06T13:09:00',4.2003,4.2004,4.20013,4.20014,20.0,4.20132,4.20143,4.20123,4.2013,23.82,False
'2018-04-06T13:10:00',4.20008,4.20012,4.19947,4.1996,45.5,4.20119,4.20126,4.20053,4.20073,47.46,False
'2018-04-06T13:11:00',4.19958,4.19959,4.19947,4.19953,16.09,4.20068,4.20073,4.20054,4.20069,14.0,True
'2018-04-06T13:12:00',4.19953,4.19957,4.19953,4.19957,4.5,4.20069,4.20071,4.20069,4.2007,4.0,False
'2018-04-06T13:13:00',4.19954,4.19957,4.19947,4.19957,11.99,4.2007,4.20071,4.2006,4.20065,11.0,False
'2018-04-06T13:14:00',4.19949,4.19952,4.19949,4.19951,5.0,4.20062,4.20067,4.20062,4.20067,5.0,True
'2018-04-06T13:15:00',4.1995,4.20017,4.19947,4.20011,33.33,4.20058,4.20133,4.20058,4.20125,31.87,True
'2018-04-06T13:16:00',4.20007,4.20017,4.2,4.20011,31.35,4.2012,4.20133,4.20116,4.20127,28.87,True
'2018-04-06T13:17:00',4.20005,4.20021,4.19991,4.20018,21.96,4.20121,4.20137,4.20105,4.20126,19.5,True
'2018-04-06T13:18:00',4.20018,4.20094,4.20018,4.20066,45.24,4.20128,4.20179,4.20118,4.20171,44.0,False
'2018-04-06T13:19:00',4.20066,4.20074,4.20064,4.20066,52.16,4.20168,4.20175,4.20161,4.20168,45.0,True
'2018-04-06T13:20:00',4.20066,4.20089,4.20048,4.20088,36.33,4.20168,4.20185,4.20152,4.2017,34.5,False
'2018-04-06T13:21:00',4.20088,4.20088,4.20061,4.20061,6.0,4.20176,4.20177,4.20173,4.20173,6.0,False
'2018-04-06T13:22:00',4.20061,4.20077,4.20017,4.2003,23.23,4.20173,4.20173,4.20122,4.20125,22.0,False
'2018-04-06T13:23:00',4.2003,4.20065,4.19998,4.20025,87.66,4.2013,4.20154,4.201,4.2013,75.37,False
'2018-04-06T13:24:00',4.20025,4.2003,4.20009,4.20017,21.87,4.2013,4.2013,4.20111,4.20116,20.11,True
'2018-04-06T13:25:00',4.20017,4.20053,4.20001,4.20053,16.61,4.20117,4.20152,4.20109,4.20152,15.0,False
'2018-04-06T13:26:00',4.20047,4.20048,4.20047,4.20048,7.0,4.20152,4.20152,4.20146,4.20149,7.0,False
'2018-04-06T13:27:00',4.20048,4.20048,4.20036,4.20036,15.0,4.2015,4.20155,4.20147,4.20152,17.83,False
'2018-04-06T13:28:00',4.20048,4.20048,4.20038,4.20038,9.0,4.20152,4.20154,4.20141,4.20141,10.48,False
'2018-04-06T13:29:00',4.20038,4.2004,4.20027,4.20027,35.0,4.20141,4.20156,4.20135,4.20141,40.28,False
'2018-04-06T13:30:00',4.20027,4.20028,4.20027,4.20028,11.5,4.20141,4.20141,4.2013,4.20137,10.11,True
'2018-04-06T13:31:00',4.20028,4.20038,4.2002,4.20038,20.5,4.20137,4.20152,4.20129,4.20137,20.87,False
'2018-04-06T13:32:00',4.20038,4.20038,4.20027,4.20028,8.5,4.20131,4.20144,4.20131,4.20144,8.5,False
'2018-04-06T13:33:00',4.20029,4.20034,4.20028,4.20028,6.0,4.20145,4.2015,4.20142,4.20142,6.0,False
'2018-04-06T13:34:00',4.20026,4.20029,4.20007,4.20011,17.0,4.2014,4.20142,4.20112,4.20114,17.0,False
'2018-04-06T13:35:00',4.19977,4.19977,4.19889,4.19941,148.58,4.20063,4.20083,4.19993,4.20043,145.98,False
'2018-04-06T13:36:00',4.19935,4.19946,4.19914,4.19914,22.74,4.20043,4.20043,4.20025,4.20025,22.0,False
'2018-04-06T13:37:00',4.19914,4.19942,4.19902,4.19908,45.59,4.20019,4.20053,4.20013,4.20015,43.5,True
'2018-04-06T13:38:00',4.19914,4.19923,4.19906,4.19914,22.37,4.20022,4.20024,4.20022,4.20024,23.0,False
'2018-04-06T13:39:00',4.19914,4.19922,4.19904,4.19912,13.0,4.20028,4.20032,4.2002,4.20023,13.5,False
'2018-04-06T13:40:00',4.19899,4.19899,4.19858,4.1986,20.12,4.20015,4.20015,4.19968,4.19968,22.85,False
'2018-04-06T13:41:00',4.19853,4.19853,4.19796,4.19797,33.0,4.19963,4.19963,4.19899,4.19899,33.5,False
'2018-04-06T13:42:00',4.19798,4.19799,4.19767,4.19773,13.0,4.19899,4.19915,4.19883,4.19883,14.98,True
'2018-04-06T13:43:00',4.19779,4.19785,4.19779,4.1978,9.74,4.19883,4.19901,4.19883,4.19889,9.12,True
'2018-04-06T13:44:00',4.198,4.19866,4.198,4.19845,28.0,4.19893,4.1995,4.19893,4.19935,28.0,False
'2018-04-06T13:45:00',4.19821,4.1983,4.19821,4.19827,9.23,4.19935,4.19946,4.19935,4.19943,8.0,True
'2018-04-06T13:46:00',4.1986,4.19885,4.1986,4.19879,20.74,4.19943,4.19976,4.19943,4.19963,20.0,False
'2018-04-06T13:47:00',4.19879,4.19879,4.19857,4.19858,7.0,4.19969,4.19969,4.19967,4.19969,7.0,True
'2018-04-06T13:48:00',4.19858,4.19916,4.19857,4.19903,27.0,4.19968,4.20003,4.19967,4.19984,28.74,True
'2018-04-06T13:49:00',4.19903,4.19932,4.19891,4.19926,67.0,4.19985,4.2003,4.19985,4.20017,67.87,False
'2018-04-06T13:50:00',4.19926,4.19933,4.19908,4.19918,70.0,4.20016,4.20022,4.19998,4.2001,70.0,True
'2018-04-06T13:51:00',4.19927,4.19928,4.19917,4.19928,14.0,4.2001,4.20019,4.19998,4.20019,14.86,False
'2018-04-06T13:52:00',4.19918,4.19927,4.19918,4.19927,8.0,4.20003,4.20018,4.20003,4.20012,8.12,False
'2018-04-06T13:53:00',4.19895,4.19898,4.19891,4.19897,14.85,4.20005,4.20011,4.20005,4.20009,13.0,True
'2018-04-06T13:54:00',4.19897,4.19938,4.19897,4.19922,11.37,4.20009,4.20011,4.20009,4.2001,11.37,False
'2018-04-06T13:55:00',4.19922,4.19922,4.1989,4.19895,25.0,4.2001,4.20011,4.19999,4.20009,31.41,False
'2018-04-06T13:56:00',4.19895,4.19897,4.19811,4.19818,43.0,4.20009,4.20013,4.19912,4.19912,52.89,False
'2018-04-06T13:57:00',4.19816,4.19819,4.19792,4.19792,19.0,4.19912,4.19933,4.19908,4.19908,29.19,False
'2018-04-06T13:58:00',4.19803,4.19803,4.19776,4.19785,17.37,4.1991,4.19913,4.19892,4.19901,19.73,False
'2018-04-06T13:59:00',4.19785,4.19785,4.19781,4.19783,7.0,4.19892,4.19899,4.19892,4.19899,7.0,True
'2018-04-06T14:00:00',4.1978,4.19797,4.19773,4.19788,77.37,4.19894,4.1991,4.19886,4.19902,96.04,True
'2018-04-06T14:01:00',4.19788,4.19806,4.1978,4.19802,124.0,4.19902,4.19913,4.19896,4.19913,147.05,False
'2018-04-06T14:02:00',4.198,4.19805,4.19782,4.19794,124.0,4.19912,4.19918,4.19898,4.1991,145.18,False
'2018-04-06T14:03:00',4.19794,4.19805,4.19784,4.19794,12.0,4.1991,4.19912,4.199,4.1991,14.96,False
'2018-04-06T14:04:00',4.19794,4.19807,4.19789,4.19794,21.0,4.1991,4.19922,4.19903,4.19908,21.98,True
'2018-04-06T14:05:00',4.19787,4.19804,4.19768,4.19794,136.24,4.19903,4.19918,4.19881,4.1991,142.75,True
'2018-04-06T14:06:00',4.19783,4.19809,4.19783,4.19798,26.74,4.19899,4.19922,4.19899,4.19912,28.84,True
'2018-04-06T14:07:00',4.19804,4.19824,4.19801,4.19818,28.0,4.19912,4.19934,4.19912,4.19934,33.82,False
'2018-04-06T14:08:00',4.19818,4.19818,4.19814,4.19815,5.0,4.19934,4.19934,4.1993,4.19931,5.0,False
'2018-04-06T14:09:00',4.19821,4.19821,4.19784,4.19788,35.5,4.19931,4.19931,4.19896,4.19904,42.04,True
'2018-04-06T14:10:00',4.19788,4.19803,4.19788,4.19794,13.5,4.19903,4.19913,4.19903,4.1991,13.0,False
'2018-04-06T14:11:00',4.19779,4.19779,4.19763,4.1977,13.5,4.19893,4.19893,4.19879,4.19886,13.0,False
'2018-04-06T14:12:00',4.1977,4.19773,4.19767,4.19767,10.0,4.19882,4.19889,4.19881,4.19882,10.0,False
'2018-04-06T14:13:00',4.19767,4.19772,4.19763,4.19763,8.0,4.19883,4.19883,4.19879,4.19879,9.0,True
'2018-04-06T14:14:00',4.19767,4.19769,4.19765,4.19765,10.23,4.19881,4.19883,4.19881,4.19881,10.0,True
'2018-04-06T14:15:00',4.19765,4.19771,4.19765,4.19771,5.0,4.19881,4.19883,4.19881,4.19883,5.0,True
'2018-04-06T14:16:00',4.19771,4.19788,4.1977,4.19771,35.28,4.19885,4.19903,4.19882,4.19887,29.5,False
'2018-04-06T14:17:00',4.19771,4.19771,4.19767,4.19767,11.35,4.19887,4.19887,4.19881,4.19882,10.0,False
'2018-04-06T14:18:00',4.19767,4.19767,4.19767,4.19767,4.0,4.19881,4.19881,4.19877,4.19879,4.0,False
'2018-04-06T14:19:00',4.19767,4.19767,4.19761,4.19762,6.0,4.19882,4.19882,4.19877,4.19878,6.62,True
'2018-04-06T14:20:00',4.19769,4.19769,4.19762,4.19767,8.5,4.1988,4.19883,4.19878,4.19883,8.0,True
'2018-04-06T14:21:00',4.19767,4.19775,4.19764,4.19775,15.87,4.19883,4.19889,4.1988,4.19881,19.59,False
'2018-04-06T14:22:00',4.19772,4.19772,4.19757,4.19762,22.0,4.19881,4.19882,4.19865,4.19878,23.48,False
'2018-04-06T14:23:00',4.19769,4.19769,4.19727,4.19727,30.0,4.19883,4.19883,4.19842,4.19842,39.95,True
'2018-04-06T14:24:00',4.19727,4.19756,4.19727,4.19755,37.0,4.19842,4.19862,4.19842,4.19852,44.63,False
'2018-04-06T14:25:00',4.19749,4.19749,4.19738,4.19738,8.0,4.19852,4.19852,4.19847,4.19851,8.0,False
'2018-04-06T14:26:00',4.19738,4.19751,4.19727,4.19742,18.0,4.19844,4.19844,4.19839,4.19842,18.0,True
'2018-04-06T14:27:00',4.19742,4.19745,4.19731,4.19744,12.0,4.19853,4.19853,4.19847,4.19853,13.46,False
'2018-04-06T14:28:00',4.19749,4.19751,4.19733,4.19733,12.0,4.19853,4.19853,4.19834,4.19834,13.59,False
'2018-04-06T14:29:00',4.19733,4.19745,4.19722,4.19728,31.0,4.19849,4.19853,4.19833,4.19842,34.33,False
'2018-04-06T14:30:00',4.19727,4.19727,4.19638,4.19697,33.0,4.19843,4.19892,4.19802,4.19823,33.74,False
'2018-04-06T14:31:00',4.19697,4.19697,4.1955,4.19567,99.24,4.19823,4.19823,4.19662,4.19681,99.86,True
'2018-04-06T14:32:00',4.19573,4.196,4.1957,4.1958,69.0,4.19683,4.19703,4.19672,4.19693,71.0,True
'2018-04-06T14:33:00',4.19586,4.19634,4.19577,4.19597,214.25,4.19693,4.19743,4.19691,4.19713,215.24,True
'2018-04-06T14:34:00',4.19588,4.19637,4.19588,4.19604,92.5,4.19702,4.19752,4.19702,4.19718,90.0,False
'2018-04-06T14:35:00',4.19604,4.19609,4.19571,4.19579,48.5,4.19713,4.19719,4.19681,4.19695,49.0,False
'2018-04-06T14:36:00',4.19585,4.19593,4.19568,4.19576,36.5,4.19697,4.19703,4.19682,4.19687,36.5,True
'2018-04-06T14:37:00',4.1958,4.19648,4.19576,4.19601,121.75,4.19689,4.19753,4.19689,4.19712,125.75,False
'2018-04-06T14:38:00',4.19598,4.19609,4.19571,4.19598,77.0,4.1971,4.19723,4.19682,4.19713,75.0,False
'2018-04-06T14:39:00',4.19603,4.1961,4.19562,4.19564,64.5,4.19713,4.19713,4.19672,4.19672,66.25,True
'2018-04-06T14:40:00',4.19558,4.19619,4.19558,4.1959,88.0,4.19672,4.19733,4.19672,4.19703,94.24,True
'2018-04-06T14:41:00',4.19596,4.19713,4.19588,4.19697,116.5,4.19703,4.19829,4.19702,4.19807,120.5,False
'2018-04-06T14:42:00',4.19697,4.19743,4.19689,4.19696,35.5,4.19813,4.19859,4.19803,4.19803,33.87,False
'2018-04-06T14:43:00',4.19689,4.19724,4.1968,4.1968,52.5,4.19803,4.19832,4.19793,4.19793,56.37,False
'2018-04-06T14:44:00',4.19686,4.19708,4.1967,4.1968,76.75,4.19793,4.19813,4.19786,4.19793,78.5,False
'2018-04-06T14:45:00',4.19691,4.19709,4.19646,4.19665,73.5,4.19793,4.19822,4.19752,4.19773,72.0,True
'2018-04-06T14:46:00',4.19677,4.19752,4.19658,4.19738,149.5,4.19773,4.19862,4.19772,4.19854,152.0,True
'2018-04-06T14:47:00',4.19742,4.19769,4.19739,4.19745,89.5,4.19854,4.19873,4.19843,4.19855,91.0,False
'2018-04-06T14:48:00',4.19747,4.19747,4.19649,4.19667,237.0,4.19855,4.19862,4.19763,4.19782,233.5,True
'2018-04-06T14:49:00',4.19661,4.19693,4.19617,4.19682,158.5,4.19777,4.19798,4.19721,4.19783,155.0,False
'2018-04-06T14:50:00',4.19682,4.19693,4.19607,4.19677,121.0,4.19785,4.198,4.19721,4.19785,123.0,True
'2018-04-06T14:51:00',4.19677,4.19699,4.19668,4.19686,42.5,4.19777,4.19813,4.19774,4.19802,43.0,True
'2018-04-06T14:52:00',4.19686,4.19747,4.1968,4.19718,49.0,4.19798,4.1985,4.19796,4.19833,48.0,False
'2018-04-06T14:53:00',4.19717,4.19717,4.19593,4.19603,56.0,4.19828,4.19828,4.19707,4.19713,56.5,False
'2018-04-06T14:54:00',4.19601,4.19605,4.19587,4.19597,30.25,4.19713,4.19733,4.19704,4.19712,30.6,False
'2018-04-06T14:55:00',4.19595,4.19619,4.19578,4.19578,40.5,4.19705,4.19723,4.19684,4.19693,43.45,True
'2018-04-06T14:56:00',4.19578,4.19588,4.19577,4.19584,26.37,4.19693,4.19699,4.19686,4.19692,24.37,True
'2018-04-06T14:57:00',4.19578,4.19589,4.19567,4.19584,40.5,4.19692,4.197,4.1968,4.197,49.11,False
'2018-04-06T14:58:00',4.19584,4.19584,4.19457,4.19478,193.65,4.197,4.197,4.19561,4.19593,198.73,True
'2018-04-06T14:59:00',4.19484,4.19557,4.19479,4.19488,142.61,4.19593,4.1967,4.19593,4.19602,148.28,True
'2018-04-06T15:00:00',4.19488,4.19527,4.19474,4.19517,195.0,4.19597,4.19643,4.19583,4.1963,232.02,True
'2018-04-06T15:01:00',4.19518,4.19568,4.19505,4.19538,184.75,4.1963,4.19673,4.19613,4.19652,190.5,False
'2018-04-06T15:02:00',4.19537,4.19561,4.19505,4.19524,183.53,4.19645,4.19673,4.19613,4.19631,180.0,True
'2018-04-06T15:03:00',4.19524,4.19574,4.19507,4.19564,223.0,4.19625,4.19686,4.19617,4.19668,244.8,False
'2018-04-06T15:04:00',4.19564,4.19587,4.19537,4.19557,154.0,4.19673,4.19689,4.19648,4.19668,189.61,False
'2018-04-06T15:05:00',4.19559,4.19598,4.19499,4.19512,157.25,4.19673,4.19703,4.19613,4.19623,186.05,False
'2018-04-06T15:06:00',4.19512,4.19512,4.19451,4.19481,133.5,4.19623,4.19623,4.19562,4.19592,164.52,False
'2018-04-06T15:07:00',4.19478,4.19501,4.19472,4.19477,42.87,4.1959,4.19612,4.19588,4.19591,50.76,True
'2018-04-06T15:08:00',4.19478,4.19557,4.19477,4.19547,59.5,4.19591,4.19673,4.19591,4.1965,62.45,True
'2018-04-06T15:09:00',4.19547,4.19582,4.19537,4.19564,112.0,4.19653,4.19693,4.19649,4.1968,130.33,False
'2018-04-06T15:10:00',4.19569,4.19584,4.19527,4.19539,148.0,4.19683,4.19693,4.19641,4.19655,183.18,True
'2018-04-06T15:11:00',4.19539,4.19607,4.19473,4.19548,155.93,4.19655,4.19723,4.19582,4.19664,154.91,False
'2018-04-06T15:12:00',4.19548,4.19555,4.19488,4.19531,68.5,4.19664,4.19671,4.19602,4.19643,81.81,True
'2018-04-06T15:13:00',4.19539,4.19578,4.19526,4.19537,57.23,4.19643,4.19687,4.19642,4.19648,58.84,False
'2018-04-06T15:14:00',4.19532,4.19532,4.19501,4.19501,32.08,4.19648,4.19648,4.19617,4.19617,28.0,True
'2018-04-06T15:15:00',4.19499,4.19608,4.19467,4.19608,55.0,4.19611,4.19714,4.19577,4.19713,55.58,True
'2018-04-06T15:16:00',4.19608,4.19667,4.19601,4.19621,38.5,4.19707,4.19775,4.19707,4.19737,41.59,False
'2018-04-06T15:17:00',4.19625,4.1964,4.19452,4.19548,188.37,4.19737,4.19752,4.19558,4.19662,175.84,True
'2018-04-06T15:18:00',4.19568,4.19671,4.19568,4.19664,157.48,4.19677,4.19785,4.19677,4.1978,202.49,False
'2018-04-06T15:19:00',4.19664,4.19687,4.19617,4.19617,79.5,4.1978,4.19797,4.19723,4.19726,92.07,False
'2018-04-06T15:20:00',4.19617,4.19624,4.1959,4.19607,82.98,4.19717,4.1974,4.19703,4.19716,72.0,False
'2018-04-06T15:21:00',4.1961,4.19648,4.19547,4.19558,73.22,4.19726,4.19749,4.19659,4.19672,69.94,False
'2018-04-06T15:22:00',4.19558,4.19558,4.19508,4.19508,31.09,4.19669,4.19669,4.19619,4.19619,28.0,False
'2018-04-06T15:23:00',4.19507,4.19519,4.19478,4.19483,75.59,4.19619,4.19635,4.19591,4.19599,86.61,True
'2018-04-06T15:24:00',4.19492,4.19557,4.19477,4.19546,161.24,4.19603,4.19668,4.19582,4.1966,182.68,True
'2018-04-06T15:25:00',4.19547,4.19587,4.19519,4.19563,154.5,4.1966,4.19693,4.19628,4.19677,200.08,True
'2018-04-06T15:26:00',4.19563,4.1959,4.19556,4.19583,55.37,4.19673,4.19703,4.19672,4.19699,70.16,True
'2018-04-06T15:27:00',4.19583,4.19628,4.1958,4.19603,70.0,4.19699,4.19743,4.19696,4.19719,96.16,False
'2018-04-06T15:28:00',4.19603,4.19615,4.19532,4.19555,65.0,4.19719,4.19723,4.19633,4.19652,86.22,False
'2018-04-06T15:29:00',4.19551,4.19553,4.1943,4.19482,113.45,4.19652,4.19663,4.19544,4.19598,117.78,False
'2018-04-06T15:30:00',4.19491,4.19558,4.19477,4.19479,117.24,4.19607,4.19672,4.19591,4.19591,134.79,False
'2018-04-06T15:31:00',4.19482,4.19503,4.19468,4.19477,137.5,4.19596,4.19619,4.19584,4.19586,168.46,False
'2018-04-06T15:32:00',4.19477,4.19505,4.19441,4.19446,80.0,4.19591,4.19619,4.19555,4.19562,101.58,True
'2018-04-06T15:33:00',4.19446,4.19482,4.19418,4.19478,63.75,4.19562,4.19596,4.19534,4.19594,84.7,False
'2018-04-06T15:34:00',4.19478,4.1948,4.19473,4.19473,33.0,4.19594,4.19594,4.19582,4.19589,46.21,False
'2018-04-06T15:35:00',4.19473,4.19478,4.19467,4.19472,36.0,4.19589,4.19592,4.1958,4.19586,47.95,True
'2018-04-06T15:36:00',4.19479,4.19479,4.19468,4.19478,13.0,4.19595,4.19595,4.19582,4.19592,17.81,False
'2018-04-06T15:37:00',4.19473,4.19492,4.1944,4.19445,83.5,4.19587,4.19596,4.19552,4.19561,112.59,True
'2018-04-06T15:38:00',4.19445,4.19452,4.19437,4.19447,88.5,4.19561,4.19563,4.19539,4.19559,109.66,False
'2018-04-06T15:39:00',4.19447,4.19468,4.19429,4.1944,53.12,4.19559,4.19577,4.19538,4.19556,58.4,True
'2018-04-06T15:40:00',4.1944,4.19454,4.19437,4.19447,70.0,4.19547,4.19567,4.19541,4.1956,81.84,False
'2018-04-06T15:41:00',4.19447,4.19449,4.19427,4.19428,106.5,4.1956,4.19565,4.19538,4.19538,129.37,True
'2018-04-06T15:42:00',4.19428,4.19428,4.19417,4.19427,73.5,4.19538,4.19555,4.19518,4.19555,93.34,False
'2018-04-06T15:43:00',4.19427,4.19428,4.19417,4.19417,85.1,4.19563,4.19563,4.19523,4.19527,86.29,True
'2018-04-06T15:44:00',4.19417,4.19457,4.19417,4.19438,76.2,4.19522,4.19562,4.19522,4.19551,65.12,False
'2018-04-06T15:45:00',4.19438,4.19454,4.19417,4.19439,80.23,4.19544,4.19568,4.19519,4.19549,78.56,False
'2018-04-06T15:46:00',4.19439,4.19468,4.19387,4.19387,142.93,4.19546,4.19582,4.19495,4.19495,127.0,False
'2018-04-06T15:47:00',4.19387,4.19407,4.19323,4.19323,136.62,4.19502,4.1952,4.19433,4.19439,107.74,False
'2018-04-06T15:48:00',4.19323,4.19324,4.19316,4.19316,52.0,4.19439,4.1944,4.19428,4.1943,71.24,False
'2018-04-06T15:49:00',4.19316,4.19322,4.19242,4.19278,113.37,4.1943,4.19432,4.19358,4.19384,150.67,False
'2018-04-06T15:50:00',4.19284,4.19284,4.19247,4.19251,74.49,4.19383,4.19393,4.19358,4.1936,78.45,True
'2018-04-06T15:51:00',4.19251,4.19296,4.19251,4.19274,109.5,4.1936,4.19404,4.1936,4.19385,149.45,False
'2018-04-06T15:52:00',4.19272,4.19289,4.19248,4.19268,56.0,4.19382,4.19402,4.19362,4.19379,63.31,True
'2018-04-06T15:53:00',4.19266,4.19272,4.19265,4.1927,12.37,4.19379,4.19383,4.19375,4.19383,13.24,True
'2018-04-06T15:54:00',4.1927,4.19273,4.19266,4.19272,9.0,4.19383,4.19383,4.19372,4.19383,10.49,False
'2018-04-06T15:55:00',4.19284,4.19284,4.19226,4.19251,42.45,4.19393,4.19393,4.19332,4.19363,40.0,False
'2018-04-06T15:56:00',4.19251,4.19259,4.19231,4.19235,30.33,4.19367,4.19373,4.19333,4.19342,29.5,False
'2018-04-06T15:57:00',4.19236,4.19241,4.19231,4.19231,36.0,4.19352,4.19353,4.19343,4.19345,47.26,True
'2018-04-06T15:58:00',4.19228,4.19238,4.19227,4.19238,12.5,4.1934,4.19352,4.1934,4.19343,12.0,True
'2018-04-06T15:59:00',4.19241,4.19248,4.1923,4.19246,58.2,4.19343,4.19353,4.19343,4.19353,46.0,False
'2018-04-06T16:00:00',4.19241,4.19245,4.19234,4.1924,19.61,4.19353,4.19355,4.1935,4.19352,18.5,False
'2018-04-06T16:01:00',4.1924,4.19245,4.19217,4.19238,77.57,4.19352,4.19353,4.19314,4.19348,64.37,False
'2018-04-06T16:02:00',4.19241,4.19257,4.19209,4.1923,87.34,4.1935,4.19371,4.1932,4.19343,73.0,False
'2018-04-06T16:03:00',4.1923,4.1923,4.19218,4.19227,25.55,4.19343,4.19343,4.19333,4.19339,21.0,False
'2018-04-06T16:04:00',4.19227,4.19227,4.19222,4.19227,28.51,4.19339,4.19339,4.19334,4.19337,23.0,False
'2018-04-06T16:05:00',4.19227,4.19232,4.1922,4.19221,44.21,4.19337,4.19343,4.19329,4.19337,33.5,True
'2018-04-06T16:06:00',4.19221,4.19348,4.19221,4.19348,79.25,4.19337,4.19439,4.19334,4.19439,54.0,True
'2018-04-06T16:07:00',4.19348,4.19434,4.19347,4.19431,90.02,4.19439,4.19548,4.19439,4.19545,74.74,True
'2018-04-06T16:08:00',4.19437,4.19443,4.19433,4.19437,18.0,4.19545,4.19558,4.19545,4.19553,22.22,True
'2018-04-06T16:09:00',4.19437,4.19446,4.19436,4.19444,26.59,4.19553,4.19553,4.19542,4.19553,33.61,True
'2018-04-06T16:10:00',4.19444,4.19491,4.19438,4.19491,59.21,4.19543,4.19607,4.19543,4.19607,63.24,True
'2018-04-06T16:11:00',4.19504,4.19567,4.19497,4.19561,39.7,4.1962,4.1968,4.19612,4.19673,36.0,False
'2018-04-06T16:12:00',4.19563,4.19563,4.19479,4.19483,40.0,4.19673,4.19673,4.19592,4.19593,47.73,False
'2018-04-06T16:13:00',4.19483,4.19493,4.19411,4.19416,80.72,4.19593,4.19607,4.19523,4.19523,77.37,True
'2018-04-06T16:14:00',4.19414,4.19439,4.19408,4.19439,14.49,4.19523,4.19553,4.19523,4.19553,15.0,True
'2018-04-06T16:15:00',4.19444,4.19451,4.19438,4.19447,15.5,4.19553,4.19563,4.19552,4.19563,16.25,False
'2018-04-06T16:16:00',4.19447,4.19447,4.19437,4.1944,16.0,4.19563,4.19563,4.19547,4.19556,19.24,True
'2018-04-06T16:17:00',4.19437,4.1946,4.19437,4.19447,46.75,4.19549,4.19573,4.19549,4.19557,39.5,False
'2018-04-06T16:18:00',4.19448,4.19451,4.19297,4.19297,87.5,4.19557,4.19563,4.19411,4.19413,96.67,True
'2018-04-06T16:19:00',4.19292,4.19318,4.19275,4.19308,34.5,4.19406,4.19423,4.19372,4.19422,34.0,False
'2018-04-06T16:20:00',4.19313,4.19368,4.19277,4.19287,64.72,4.19429,4.1948,4.19379,4.19379,65.11,True
'2018-04-06T16:21:00',4.19277,4.19318,4.19277,4.19317,37.0,4.19379,4.19421,4.19379,4.19413,37.0,True
'2018-04-06T16:22:00',4.19317,4.19327,4.19317,4.19327,15.0,4.19408,4.1944,4.19408,4.19429,15.0,False
'2018-04-06T16:23:00',4.19337,4.19337,4.19309,4.19317,28.37,4.19429,4.19437,4.19402,4.19419,28.0,True
'2018-04-06T16:24:00',4.19317,4.19347,4.19307,4.19328,37.0,4.19412,4.19449,4.19406,4.19422,36.0,False
'2018-04-06T16:25:00',4.19328,4.19328,4.19291,4.19318,75.0,4.19424,4.19439,4.19399,4.19419,89.86,True
'2018-04-06T16:26:00',4.19327,4.19327,4.19297,4.19317,52.0,4.19424,4.19433,4.194,4.19424,63.06,False
'2018-04-06T16:27:00',4.19317,4.19317,4.19297,4.19298,75.5,4.19424,4.19428,4.19403,4.19403,97.53,True
'2018-04-06T16:28:00',4.19298,4.19308,4.19298,4.19298,29.0,4.19403,4.19415,4.19402,4.1941,34.3,True
'2018-04-06T16:29:00',4.19288,4.19312,4.19288,4.19307,50.0,4.19404,4.19426,4.19398,4.19417,57.61,True
'2018-04-06T16:30:00',4.19308,4.19321,4.19307,4.19318,73.0,4.19417,4.19437,4.19411,4.19425,72.14,False
'2018-04-06T16:31:00',4.19318,4.19318,4.19297,4.19307,42.5,4.19425,4.19429,4.194,4.19423,47.66,False
'2018-04-06T16:32:00',4.19307,4.19323,4.19287,4.19297,69.0,4.19415,4.19439,4.19402,4.19413,75.99,True
'2018-04-06T16:33:00',4.19297,4.19368,4.19277,4.19367,122.0,4.19408,4.19471,4.19388,4.19471,143.65,True
'2018-04-06T16:34:00',4.19367,4.19398,4.19337,4.19387,165.25,4.19474,4.19509,4.19445,4.19492,206.85,True
'2018-04-06T16:35:00',4.19387,4.19427,4.19387,4.19423,119.25,4.19492,4.1954,4.1949,4.19539,119.16,True
'2018-04-06T16:36:00',4.19423,4.19497,4.19418,4.19497,51.0,4.19539,4.19612,4.19533,4.19611,66.02,True
'2018-04-06T16:37:00',4.19497,4.19508,4.19497,4.19503,88.0,4.19611,4.19622,4.19595,4.19617,106.59,True
'2018-04-06T16:38:00',4.1951,4.19528,4.19497,4.19528,55.5,4.19623,4.19642,4.19612,4.19642,71.14,False
'2018-04-06T16:39:00',4.19528,4.19528,4.19515,4.19518,7.0,4.19642,4.19642,4.19631,4.19632,9.59,True
'2018-04-06T16:40:00',4.19521,4.19528,4.19517,4.19522,37.0,4.19637,4.19639,4.19621,4.19635,46.48,False
'2018-04-06T16:41:00',4.19527,4.19527,4.19521,4.19521,3.0,4.19635,4.19638,4.19635,4.19635,4.11,True
'2018-04-06T16:42:00',4.19521,4.19527,4.19518,4.19523,7.5,4.19635,4.19639,4.19628,4.19639,9.59,False
'2018-04-06T16:43:00',4.19523,4.19528,4.19487,4.19491,48.12,4.19639,4.19639,4.19595,4.19607,49.59,False
'2018-04-06T16:44:00',4.19491,4.195,4.19477,4.19496,133.75,4.19607,4.19608,4.19591,4.19593,170.17,True
'2018-04-06T16:45:00',4.19487,4.19497,4.19477,4.19495,89.75,4.19593,4.19611,4.19591,4.19611,113.61,True
'2018-04-06T16:46:00',4.19495,4.19519,4.19495,4.19517,40.0,4.19611,4.19633,4.19611,4.19629,54.34,False
'2018-04-06T16:47:00',4.19517,4.19517,4.19507,4.19507,15.75,4.19629,4.19629,4.19617,4.19622,14.87,True
'2018-04-06T16:48:00',4.19512,4.1952,4.19512,4.19518,49.25,4.19626,4.19633,4.19626,4.19627,53.59,False
'2018-04-06T16:49:00',4.19518,4.1952,4.19496,4.19503,81.5,4.19627,4.19633,4.19603,4.19615,91.85,True
'2018-04-06T16:50:00',4.19503,4.19517,4.19488,4.19517,34.5,4.19615,4.1963,4.19606,4.1963,31.97,True
'2018-04-06T16:51:00',4.19517,4.19558,4.19501,4.19538,101.0,4.19622,4.19667,4.19617,4.19652,124.22,True
'2018-04-06T16:52:00',4.19528,4.19569,4.19528,4.19554,67.0,4.19644,4.19679,4.19643,4.1967,76.9,True
'2018-04-06T16:53:00',4.19554,4.1956,4.19547,4.19558,39.75,4.1967,4.19672,4.19661,4.19667,47.96,True
'2018-04-06T16:54:00',4.19558,4.19567,4.19553,4.19561,41.5,4.19667,4.19681,4.19662,4.19677,43.87,False
'2018-04-06T16:55:00',4.19561,4.19618,4.1952,4.19559,198.37,4.19677,4.19732,4.19633,4.19673,233.92,True
'2018-04-06T16:56:00',4.19559,4.1958,4.19558,4.19568,49.11,4.19675,4.19693,4.19671,4.19682,51.45,False
'2018-04-06T16:57:00',4.19568,4.19584,4.19547,4.19557,80.5,4.19682,4.19693,4.1966,4.19673,84.93,True
'2018-04-06T16:58:00',4.19557,4.19576,4.19553,4.19569,63.5,4.19673,4.19687,4.19663,4.19683,54.0,False
'2018-04-06T16:59:00',4.19569,4.19569,4.19537,4.19547,107.2,4.1968,4.19682,4.19647,4.19654,79.0,True
'2018-04-06T17:00:00',4.19542,4.19689,4.19542,4.19688,152.75,4.19654,4.19803,4.19654,4.19798,140.0,False
'2018-04-06T17:01:00',4.19687,4.19694,4.19682,4.19686,15.5,4.19798,4.1981,4.19798,4.198,15.0,True
'2018-04-06T17:02:00',4.19693,4.19698,4.19686,4.1969,20.5,4.19807,4.19814,4.19802,4.19806,20.5,True
'2018-04-06T17:03:00',4.19688,4.19691,4.19677,4.19691,22.0,4.198,4.19823,4.19799,4.19805,21.0,False
'2018-04-06T17:04:00',4.19688,4.19688,4.19632,4.19632,38.24,4.19802,4.19804,4.19748,4.19748,37.0,False
'2018-04-06T17:05:00',4.19627,4.19627,4.19577,4.19583,41.37,4.19742,4.19742,4.19691,4.19699,41.0,False
'2018-04-06T17:06:00',4.19576,4.19576,4.1951,4.19527,60.25,4.19692,4.19692,4.19626,4.19639,59.0,True
'2018-04-06T17:07:00',4.19527,4.19539,4.19517,4.19528,143.75,4.19634,4.19655,4.19623,4.1964,133.0,False
'2018-04-06T17:08:00',4.19528,4.19533,4.19507,4.19507,118.0,4.19633,4.19647,4.19614,4.19622,112.0,False
'2018-04-06T17:09:00',4.19507,4.19507,4.19438,4.19465,204.75,4.19616,4.19616,4.19553,4.19581,198.0,False
'2018-04-06T17:10:00',4.19478,4.19489,4.19437,4.19451,196.5,4.19594,4.19605,4.19551,4.19567,189.0,True
'2018-04-06T17:11:00',4.19449,4.19465,4.19438,4.19455,51.5,4.19559,4.19581,4.19547,4.19568,51.0,True
'2018-04-06T17:12:00',4.19455,4.19487,4.19437,4.19479,114.75,4.19564,4.196,4.19551,4.19593,108.0,False
'2018-04-06T17:13:00',4.19477,4.19517,4.19437,4.19457,114.0,4.19593,4.19631,4.19546,4.19573,112.0,True
'2018-04-06T17:14:00',4.19463,4.19499,4.19454,4.1949,63.0,4.19579,4.19613,4.19568,4.19606,64.0,True
'2018-04-06T17:15:00',4.19497,4.19543,4.19491,4.19524,76.5,4.19613,4.19656,4.19607,4.19638,74.0,True
'2018-04-06T17:16:00',4.19517,4.19562,4.19494,4.19549,49.0,4.19633,4.19678,4.1961,4.19665,48.5,False
'2018-04-06T17:17:00',4.19549,4.19553,4.1953,4.19548,32.0,4.19663,4.19669,4.19641,4.19659,31.0,False
'2018-04-06T17:18:00',4.19554,4.19578,4.19524,4.19534,29.5,4.1967,4.19694,4.1964,4.1965,29.0,True
'2018-04-06T17:19:00',4.19528,4.1956,4.19524,4.19537,20.0,4.19641,4.19676,4.19638,4.19651,19.5,True
'2018-04-06T17:20:00',4.19528,4.19606,4.19527,4.19606,22.5,4.19643,4.1972,4.19643,4.1972,22.0,False
'2018-04-06T17:21:00',4.19611,4.19611,4.19532,4.19539,27.5,4.19727,4.19727,4.19648,4.19653,27.0,True
'2018-04-06T17:22:00',4.19539,4.19582,4.19539,4.1958,23.0,4.19655,4.19698,4.19655,4.19694,23.0,True
'2018-04-06T17:23:00',4.19578,4.19617,4.19578,4.19617,26.5,4.19692,4.19722,4.19692,4.19715,26.0,True
'2018-04-06T17:24:00',4.19617,4.19658,4.19617,4.19655,50.0,4.19716,4.19767,4.1971,4.19755,50.5,True
'2018-04-06T17:25:00',4.19665,4.19697,4.19665,4.19692,40.0,4.19755,4.19802,4.19755,4.19795,39.5,False
'2018-04-06T17:26:00',4.19692,4.19692,4.19642,4.19648,19.0,4.19792,4.19795,4.19756,4.19764,19.0,False
'2018-04-06T17:27:00',4.19648,4.19648,4.19506,4.19523,79.0,4.19754,4.19754,4.19622,4.19639,81.35,False
'2018-04-06T17:28:00',4.19517,4.1952,4.19496,4.1952,20.0,4.19633,4.19636,4.19612,4.19636,21.0,False
'2018-04-06T17:29:00',4.19519,4.19532,4.19513,4.1952,11.0,4.19635,4.19642,4.19629,4.19636,12.0,False
'2018-04-06T17:30:00',4.19519,4.19525,4.19504,4.19511,12.5,4.19633,4.19641,4.1962,4.19625,12.0,False
'2018-04-06T17:31:00',4.19503,4.19503,4.19469,4.19475,25.0,4.19619,4.19619,4.19585,4.19591,25.0,True
'2018-04-06T17:32:00',4.19469,4.19486,4.19455,4.19484,20.0,4.19585,4.19602,4.19571,4.196,20.0,False
'2018-04-06T17:33:00',4.19484,4.19484,4.1946,4.1946,16.5,4.19595,4.19595,4.19576,4.19576,16.0,True
'2018-04-06T17:34:00',4.19459,4.19482,4.19451,4.19471,20.0,4.19573,4.19598,4.19565,4.19587,20.5,True
'2018-04-06T17:35:00',4.19473,4.19475,4.19472,4.19472,3.0,4.19587,4.19589,4.19587,4.19588,3.0,True
'2018-04-06T17:36:00',4.19474,4.19487,4.19469,4.19477,12.0,4.1959,4.19603,4.19585,4.19593,12.5,True
'2018-04-06T17:37:00',4.19472,4.19483,4.19465,4.19483,18.5,4.19586,4.19598,4.19581,4.19597,18.0,True
'2018-04-06T17:38:00',4.19489,4.19503,4.19477,4.19489,26.0,4.196,4.19613,4.19591,4.19603,27.0,False
'2018-04-06T17:39:00',4.19489,4.19492,4.19481,4.19481,24.0,4.19602,4.19606,4.19597,4.19597,24.0,False
'2018-04-06T17:40:00',4.19487,4.19499,4.19427,4.19438,32.0,4.19603,4.19612,4.19543,4.19552,32.0,True
'2018-04-06T17:41:00',4.19443,4.19467,4.19443,4.19464,25.5,4.19559,4.19581,4.19559,4.1958,25.5,False
'2018-04-06T17:42:00',4.19453,4.19453,4.19443,4.19449,12.0,4.19569,4.19569,4.19559,4.19565,13.0,True
'2018-04-06T17:43:00',4.19449,4.19461,4.19445,4.19455,23.0,4.19563,4.19577,4.19559,4.19569,23.0,True
'2018-04-06T17:44:00',4.19449,4.1946,4.19449,4.19457,8.0,4.19563,4.19574,4.19563,4.19573,8.0,True
'2018-04-06T17:45:00',4.19463,4.19476,4.19463,4.1947,12.0,4.19575,4.19591,4.19573,4.19586,12.0,False
'2018-04-06T17:46:00',4.19474,4.19474,4.19463,4.19469,9.0,4.19587,4.1959,4.19579,4.19583,9.0,False
'2018-04-06T17:47:00',4.19473,4.1948,4.19462,4.19463,13.5,4.19583,4.19596,4.19576,4.19579,13.0,True
'2018-04-06T17:48:00',4.19461,4.19477,4.19438,4.19468,27.5,4.19572,4.19592,4.19554,4.19584,27.0,False
'2018-04-06T17:49:00',4.19468,4.1947,4.19452,4.19454,14.0,4.19583,4.19585,4.19566,4.19568,15.0,True
'2018-04-06T17:50:00',4.19457,4.19485,4.19448,4.19474,29.0,4.19568,4.19599,4.19564,4.1959,29.5,True
'2018-04-06T17:51:00',4.19473,4.19514,4.19461,4.19488,77.24,4.19583,4.19628,4.19577,4.19602,77.0,False
'2018-04-06T17:52:00',4.19488,4.19492,4.19467,4.19481,51.0,4.19604,4.19604,4.19583,4.19592,54.63,True
'2018-04-06T17:53:00',4.19473,4.19516,4.19464,4.19516,60.0,4.19589,4.1963,4.1958,4.1963,60.0,False
'2018-04-06T17:54:00',4.19517,4.19525,4.19509,4.19513,8.0,4.19633,4.19641,4.19625,4.19627,8.5,True
'2018-04-06T17:55:00',4.19522,4.1954,4.19522,4.1953,42.0,4.19637,4.19656,4.19637,4.19644,47.92,True
'2018-04-06T17:56:00',4.1953,4.19547,4.1953,4.19547,5.0,4.19644,4.19663,4.19644,4.19663,5.0,False
'2018-04-06T17:57:00',4.19545,4.19562,4.19531,4.1954,66.0,4.19655,4.19671,4.19645,4.19656,71.46,True
'2018-04-06T17:58:00',4.1954,4.19569,4.19514,4.19569,48.0,4.19656,4.19685,4.1963,4.19685,51.97,False
'2018-04-06T17:59:00',4.19576,4.19581,4.19525,4.19568,94.0,4.1969,4.19695,4.19641,4.19684,107.69,False
'2018-04-06T18:00:00',4.19562,4.19562,4.19517,4.19518,29.49,4.19693,4.19693,4.19662,4.19662,44.56,False
'2018-04-06T18:01:00',4.19518,4.19518,4.19498,4.19498,11.0,4.19662,4.19662,4.19642,4.19642,15.47,False
'2018-04-06T18:02:00',4.19497,4.19498,4.1944,4.19457,19.0,4.19633,4.19643,4.19573,4.19593,22.4,True
'2018-04-06T18:03:00',4.19457,4.19457,4.19457,4.19457,5.0,4.19603,4.19603,4.19603,4.19603,7.61,False
'2018-04-06T18:04:00',4.19423,4.19468,4.19423,4.19457,11.37,4.19612,4.19613,4.19602,4.19603,15.82,False
'2018-04-06T18:05:00',4.19457,4.19467,4.19457,4.19457,12.0,4.19603,4.19613,4.19593,4.19593,16.45,True
'2018-04-06T18:06:00',4.19457,4.19457,4.19447,4.19457,13.0,4.19603,4.19603,4.19593,4.19603,20.12,False
'2018-04-06T18:07:00',4.19457,4.19468,4.19457,4.19457,14.0,4.19603,4.19612,4.19602,4.19603,21.5,True
'2018-04-06T18:08:00',4.19455,4.19477,4.19453,4.19467,27.0,4.19603,4.19613,4.19593,4.19613,38.59,True
'2018-04-06T18:09:00',4.19467,4.19487,4.19457,4.19487,27.0,4.19613,4.19633,4.19603,4.19629,41.39,True
'2018-04-06T18:10:00',4.19487,4.19517,4.19487,4.19497,45.93,4.19629,4.19663,4.19629,4.19652,56.05,False
'2018-04-06T18:11:00',4.19489,4.19498,4.1947,4.19477,23.37,4.19651,4.19651,4.19623,4.19623,35.57,True
'2018-04-06T18:12:00',4.19477,4.19484,4.19475,4.19484,7.0,4.19623,4.19623,4.19612,4.19623,9.59,True
'2018-04-06T18:13:00',4.19484,4.19488,4.19484,4.19487,13.0,4.19623,4.19633,4.19622,4.19633,17.81,False
'2018-04-06T18:14:00',4.19487,4.19488,4.19477,4.19477,6.0,4.19633,4.19633,4.19622,4.19623,8.22,False
'2018-04-06T18:15:00',4.19487,4.19487,4.19464,4.19467,11.0,4.19623,4.19623,4.19613,4.19613,15.07,False
'2018-04-06T18:16:00',4.19467,4.19467,4.19457,4.19457,13.0,4.19613,4.19613,4.19602,4.19603,17.56,True
'2018-04-06T18:17:00',4.19457,4.19458,4.19457,4.19458,3.0,4.19603,4.19603,4.19602,4.19602,3.49,False
'2018-04-06T18:18:00',4.19458,4.19467,4.19458,4.19458,4.0,4.19602,4.19613,4.19602,4.19602,5.48,True
'2018-04-06T18:19:00',4.19427,4.19467,4.19427,4.19467,5.75,4.19633,4.19633,4.19603,4.19613,6.86,True
'2018-04-06T18:20:00',4.1947,4.19508,4.1947,4.19494,16.86,4.19613,4.19653,4.19613,4.19653,22.43,False
'2018-04-06T18:21:00',4.19494,4.19497,4.19477,4.19497,26.49,4.19653,4.19653,4.19622,4.19633,41.33,False
'2018-04-06T18:22:00',4.19497,4.19498,4.19467,4.19488,14.37,4.19633,4.19642,4.19622,4.19622,21.34,True
'2018-04-06T18:23:00',4.19488,4.19488,4.19457,4.19487,3.5,4.19632,4.19644,4.19632,4.19633,4.62,True
'2018-04-06T18:24:00',4.19487,4.19488,4.19487,4.19488,5.0,4.19633,4.19633,4.19631,4.19632,6.86,False
'2018-04-06T18:25:00',4.19488,4.19488,4.19477,4.19477,10.37,4.19632,4.19633,4.1962,4.19621,14.73,True
'2018-04-06T18:26:00',4.19477,4.19478,4.19477,4.19478,3.0,4.19619,4.1962,4.19619,4.1962,3.55,True
'2018-04-06T18:27:00',4.19478,4.19488,4.19477,4.19488,3.0,4.19622,4.19623,4.19622,4.19622,4.49,True
'2018-04-06T18:28:00',4.19488,4.19488,4.19478,4.19487,7.0,4.19622,4.19633,4.19622,4.19633,9.97,False
'2018-04-06T18:29:00',4.19487,4.19487,4.19487,4.19487,2.0,4.19633,4.19633,4.19633,4.19633,3.25,False
'2018-04-06T18:30:00',4.19487,4.19487,4.19467,4.19477,8.0,4.19633,4.19633,4.19623,4.19623,11.35,False
'2018-04-06T18:31:00',4.19477,4.19487,4.19447,4.19468,32.0,4.19623,4.19633,4.19583,4.19599,46.29,False
'2018-04-06T18:32:00',4.19468,4.19487,4.19447,4.19457,28.0,4.19601,4.19623,4.19583,4.19584,40.13,True
'2018-04-06T18:33:00',4.19457,4.19467,4.19457,4.19457,13.0,4.19593,4.19609,4.19593,4.196,19.1,True
'2018-04-06T18:34:00',4.19457,4.19477,4.19457,4.19467,21.5,4.19596,4.19623,4.19595,4.19603,30.45,False
'2018-04-06T18:35:00',4.19467,4.19467,4.19437,4.19448,13.5,4.19603,4.19603,4.19579,4.19588,18.27,True
'2018-04-06T18:36:00',4.19448,4.19448,4.19428,4.19447,13.0,4.19587,4.19593,4.19582,4.19593,20.48,True
'2018-04-06T18:37:00',4.19447,4.19448,4.19447,4.19448,5.0,4.19593,4.19593,4.19592,4.19592,7.87,True
'2018-04-06T18:38:00',4.19448,4.19457,4.19447,4.19457,6.0,4.19592,4.19603,4.19592,4.19593,9.49,False
'2018-04-06T18:39:00',4.19457,4.19457,4.19447,4.19448,5.0,4.19593,4.19603,4.19592,4.19592,7.99,False
'2018-04-06T18:40:00',4.19448,4.19458,4.19427,4.19437,23.0,4.19592,4.19603,4.19572,4.19573,30.57,True
'2018-04-06T18:41:00',4.19427,4.19457,4.19427,4.19447,50.07,4.19579,4.1962,4.19578,4.19593,55.17,True
'2018-04-06T18:42:00',4.19447,4.19457,4.19429,4.19457,18.24,4.19593,4.19593,4.19592,4.19593,21.06,True
'2018-04-06T18:43:00',4.19457,4.19458,4.19457,4.19458,3.0,4.19593,4.19602,4.19593,4.19602,4.11,True
'2018-04-06T18:44:00',4.19458,4.19467,4.19457,4.19467,5.0,4.19602,4.19613,4.19602,4.19613,6.85,False
'2018-04-06T18:45:00',4.19467,4.19467,4.19457,4.19461,16.0,4.19613,4.19613,4.19593,4.19603,21.92,False
'2018-04-06T18:46:00',4.19461,4.19471,4.19457,4.19457,18.0,4.19603,4.19612,4.19603,4.19603,24.66,True
'2018-04-06T18:47:00',4.19457,4.19468,4.19435,4.19467,12.43,4.19603,4.19629,4.19603,4.19613,17.2,False
'2018-04-06T18:48:00',4.19467,4.19467,4.19451,4.19451,6.0,4.19613,4.19613,4.19593,4.19602,8.22,False
'2018-04-06T18:49:00',4.19457,4.19477,4.19447,4.19451,11.0,4.19593,4.19613,4.19593,4.19593,15.07,False
'2018-04-06T18:50:00',4.19457,4.19457,4.19408,4.19408,21.0,4.19593,4.19603,4.19552,4.19561,28.05,True
'2018-04-06T18:51:00',4.19408,4.19427,4.19407,4.19417,17.0,4.19561,4.19563,4.19543,4.19563,24.71,True
'2018-04-06T18:52:00',4.19427,4.19437,4.19417,4.19428,15.0,4.19563,4.19577,4.19562,4.19562,22.58,True
'2018-04-06T18:53:00',4.19428,4.19438,4.19407,4.19427,31.0,4.19562,4.19577,4.19553,4.19573,46.15,True
'2018-04-06T18:54:00',4.19427,4.19438,4.19407,4.19437,18.0,4.19573,4.19582,4.19562,4.19577,25.8,False
'2018-04-06T18:55:00',4.19437,4.19437,4.19417,4.19417,18.0,4.19577,4.19577,4.19553,4.19563,25.17,True
'2018-04-06T18:56:00',4.19417,4.19438,4.19417,4.19427,12.0,4.19563,4.19582,4.19563,4.19563,16.44,True
'2018-04-06T18:57:00',4.19427,4.19438,4.19408,4.19427,19.0,4.19563,4.19583,4.19563,4.19573,24.16,False
'2018-04-06T18:58:00',4.19437,4.19448,4.19407,4.19418,21.0,4.19583,4.19592,4.19553,4.19562,26.42,True
'2018-04-06T18:59:00',4.19418,4.19437,4.19418,4.19437,9.0,4.19562,4.19583,4.19562,4.19583,11.73,False
'2018-04-06T19:00:00',4.19414,4.19414,4.19359,4.19359,43.26,4.19593,4.19595,4.19562,4.19572,52.44,True
'2018-04-06T19:01:00',4.19369,4.19385,4.19363,4.19368,15.0,4.19572,4.19593,4.19572,4.19582,19.71,True
'2018-04-06T19:02:00',4.19365,4.1938,4.19365,4.19369,14.87,4.19583,4.19603,4.19572,4.19583,13.74,True
'2018-04-06T19:03:00',4.19367,4.19375,4.19347,4.19373,26.37,4.19582,4.19583,4.19562,4.19582,29.54,False
'2018-04-06T19:04:00',4.19373,4.19377,4.19349,4.19368,171.37,4.19582,4.19583,4.19562,4.19583,236.42,False
'2018-04-06T19:05:00',4.19368,4.19387,4.19357,4.19357,95.5,4.19583,4.19587,4.19562,4.19573,146.98,True
'2018-04-06T19:06:00',4.19357,4.19376,4.19357,4.19376,71.0,4.19572,4.19583,4.19563,4.19583,97.9,False
'2018-04-06T19:07:00',4.19373,4.19376,4.1936,4.19376,108.0,4.19583,4.19583,4.19563,4.19582,157.82,False
'2018-04-06T19:08:00',4.19376,4.19377,4.19349,4.19349,233.72,4.19582,4.19593,4.19563,4.19563,322.16,False
'2018-04-06T19:09:00',4.19349,4.19349,4.19338,4.19338,32.85,4.19554,4.19562,4.19533,4.19552,42.09,True
'2018-04-06T19:10:00',4.19338,4.19368,4.19338,4.19368,22.11,4.19553,4.19572,4.19543,4.19572,33.72,False
'2018-04-06T19:11:00',4.19365,4.19367,4.19365,4.19365,58.71,4.19572,4.19578,4.19563,4.19573,80.39,False
'2018-04-06T19:12:00',4.19369,4.1937,4.19366,4.19366,6.0,4.19572,4.19575,4.19569,4.19569,6.72,False
'2018-04-06T19:13:00',4.19367,4.19367,4.19341,4.19349,45.57,4.1957,4.1957,4.19539,4.19539,59.34,False
'2018-04-06T19:14:00',4.19349,4.19349,4.19324,4.19344,30.33,4.19539,4.19549,4.19495,4.1953,35.89,True
'2018-04-06T19:15:00',4.19334,4.19348,4.19328,4.19346,21.87,4.1953,4.19542,4.19526,4.19538,27.68,True
'2018-04-06T19:16:00',4.19346,4.1936,4.19346,4.19347,23.74,4.19538,4.19553,4.19538,4.19538,30.39,True
'2018-04-06T19:17:00',4.19347,4.19359,4.19347,4.19348,18.87,4.19538,4.19561,4.19538,4.19552,24.04,False
'2018-04-06T19:18:00',4.19348,4.19348,4.19332,4.19345,9.61,4.19552,4.19552,4.19522,4.19535,13.34,False
'2018-04-06T19:19:00',4.19345,4.19348,4.19333,4.19333,24.85,4.19535,4.19549,4.19533,4.19533,31.41,True
'2018-04-06T19:20:00',4.19333,4.19354,4.19326,4.19343,25.33,4.19521,4.19543,4.19521,4.19543,29.67,True
'2018-04-06T19:21:00',4.19343,4.19366,4.19343,4.19359,21.22,4.19535,4.19573,4.19535,4.19562,24.43,True
'2018-04-06T19:22:00',4.19359,4.1938,4.19359,4.19372,22.37,4.19562,4.19583,4.19562,4.19572,31.93,False
'2018-04-06T19:23:00',4.19372,4.19374,4.19356,4.19356,13.0,4.19572,4.1958,4.1956,4.1956,18.47,True
'2018-04-06T19:24:00',4.19356,4.19374,4.19356,4.19362,21.12,4.1956,4.19581,4.1956,4.19565,31.58,False
'2018-04-06T19:25:00',4.19362,4.19374,4.1936,4.1936,25.74,4.1957,4.19573,4.19563,4.19563,38.17,True
'2018-04-06T19:26:00',4.19371,4.19376,4.19318,4.19368,35.0,4.1957,4.19572,4.19478,4.19552,50.73,True
'2018-04-06T19:27:00',4.19368,4.19373,4.19348,4.19373,26.0,4.19563,4.19582,4.19542,4.19582,33.07,True
'2018-04-06T19:28:00',4.19373,4.19405,4.19372,4.19395,67.0,4.19582,4.19613,4.19582,4.19603,92.04,True
'2018-04-06T19:29:00',4.19395,4.19408,4.19395,4.19404,24.0,4.19602,4.19619,4.19602,4.19603,32.63,False
'2018-04-06T19:30:00',4.19404,4.19412,4.19389,4.19397,41.0,4.19603,4.19623,4.19592,4.19603,60.29,False
'2018-04-06T19:31:00',4.19397,4.19397,4.19304,4.19336,48.0,4.19603,4.19603,4.19503,4.19553,74.93,False
'2018-04-06T19:32:00',4.19336,4.19349,4.19313,4.19323,83.0,4.19553,4.19553,4.19513,4.19522,117.28,True
'2018-04-06T19:33:00',4.19323,4.19355,4.19317,4.19355,39.0,4.19533,4.19569,4.19523,4.19563,54.61,True
'2018-04-06T19:34:00',4.19355,4.19366,4.19355,4.19366,25.0,4.19563,4.19573,4.19543,4.19563,39.97,False
'2018-04-06T19:35:00',4.19366,4.19366,4.19351,4.19351,37.22,4.19563,4.19573,4.1956,4.19561,56.45,True
'2018-04-06T19:36:00',4.19351,4.19361,4.19346,4.19354,35.11,4.19561,4.19563,4.19551,4.19559,48.89,False
'2018-04-06T19:37:00',4.19354,4.19354,4.19349,4.19352,13.0,4.19553,4.19563,4.19552,4.19552,18.06,False
'2018-04-06T19:38:00',4.19352,4.19352,4.19337,4.19342,37.5,4.19552,4.19559,4.19532,4.19559,58.44,True
'2018-04-06T19:39:00',4.19347,4.19373,4.19338,4.19365,66.56,4.19555,4.19573,4.19533,4.19572,91.58,True
'2018-04-06T19:40:00',4.19365,4.19373,4.19355,4.19373,39.1,4.19563,4.19578,4.19553,4.19573,59.28,True
'2018-04-06T19:41:00',4.19373,4.19397,4.19373,4.19395,33.81,4.19573,4.19593,4.19572,4.19589,41.27,False
'2018-04-06T19:42:00',4.19395,4.194,4.1939,4.19393,23.85,4.19589,4.19595,4.19587,4.19593,24.64,True
'2018-04-06T19:43:00',4.19402,4.19405,4.19395,4.19398,20.24,4.196,4.1961,4.19591,4.19602,30.59,False
'2018-04-06T19:44:00',4.19398,4.19414,4.19388,4.19388,24.11,4.19602,4.19613,4.19592,4.19592,36.08,False
'2018-04-06T19:45:00',4.19399,4.19399,4.19382,4.19382,20.0,4.19593,4.19601,4.19588,4.19592,26.3,True
'2018-04-06T19:46:00',4.19382,4.19399,4.19382,4.19393,16.0,4.19593,4.19601,4.19587,4.19601,19.18,True
'2018-04-06T19:47:00',4.19393,4.19394,4.19393,4.19393,12.0,4.19601,4.19602,4.196,4.19602,18.33,False
'2018-04-06T19:48:00',4.19393,4.19396,4.19391,4.19392,18.0,4.19589,4.19603,4.19589,4.19601,24.66,True
'2018-04-06T19:49:00',4.19392,4.19393,4.19392,4.19393,15.0,4.19602,4.19603,4.19592,4.19603,23.73,True
'2018-04-06T19:50:00',4.19393,4.19396,4.1939,4.19396,21.09,4.19603,4.19603,4.19591,4.19603,28.98,True
'2018-04-06T19:51:00',4.19396,4.19419,4.19394,4.19415,18.5,4.19603,4.19613,4.19603,4.19613,33.78,True
'2018-04-06T19:52:00',4.19415,4.19425,4.19415,4.19425,13.0,4.19598,4.1961,4.19597,4.1961,15.13,True
'2018-04-06T19:53:00',4.19439,4.19461,4.19439,4.1946,9.0,4.1961,4.19632,4.1961,4.19612,13.55,True
'2018-04-06T19:54:00',4.1946,4.19589,4.1946,4.19589,29.0,4.19612,4.19773,4.19612,4.19773,49.23,True
'2018-04-06T19:55:00',4.19589,4.19603,4.19589,4.19602,16.0,4.19773,4.19784,4.19756,4.19766,20.07,True
'2018-04-06T19:56:00',4.19602,4.19607,4.19602,4.19607,7.0,4.19764,4.19767,4.19758,4.19759,8.03,True
'2018-04-06T19:57:00',4.19607,4.19618,4.19597,4.19618,15.0,4.19767,4.19779,4.19755,4.19779,20.15,False
'2018-04-06T19:58:00',4.19618,4.19619,4.19615,4.19615,12.0,4.1978,4.19783,4.19773,4.19781,22.02,True
'2018-04-06T19:59:00',4.19615,4.19625,4.19615,4.19625,11.0,4.19781,4.19783,4.19773,4.19775,18.46,True
'2018-04-06T20:00:00',4.19625,4.19627,4.19625,4.19625,9.0,4.19775,4.19781,4.19757,4.19781,13.68,True
'2018-04-06T20:01:00',4.19629,4.19629,4.19627,4.19627,6.0,4.19781,4.19781,4.19778,4.1978,11.76,True
'2018-04-06T20:02:00',4.19629,4.19695,4.19629,4.19695,17.0,4.19781,4.19854,4.19758,4.19842,21.7,True
'2018-04-06T20:03:00',4.19695,4.19762,4.19695,4.19751,29.0,4.19853,4.19921,4.1985,4.199,36.11,True
'2018-04-06T20:04:00',4.19751,4.19787,4.19751,4.19787,18.0,4.199,4.19935,4.19893,4.19935,25.94,True
'2018-04-06T20:05:00',4.19787,4.19792,4.19787,4.19791,8.0,4.19935,4.19948,4.19935,4.19948,9.84,True
'2018-04-06T20:06:00',4.19791,4.19795,4.19791,4.19795,8.0,4.19948,4.19948,4.19946,4.19948,8.96,False
'2018-04-06T20:07:00',4.19795,4.19795,4.19794,4.19795,4.0,4.19948,4.19948,4.19947,4.19948,4.48,True
'2018-04-06T20:08:00',4.19794,4.19798,4.19794,4.19798,5.0,4.19948,4.19949,4.19948,4.19949,5.6,False
'2018-04-06T20:09:00',4.19798,4.19798,4.19791,4.19791,6.0,4.19948,4.19949,4.19947,4.19948,6.72,True
'2018-04-06T20:10:00',4.19791,4.19792,4.19791,4.19792,5.0,4.19947,4.19948,4.19945,4.19948,5.6,False
'2018-04-06T20:11:00',4.1979,4.19794,4.1979,4.19794,6.0,4.19941,4.19944,4.19941,4.19943,6.72,True
'2018-04-06T20:12:00',4.19794,4.19877,4.19793,4.19877,21.0,4.19953,4.20052,4.19942,4.20032,31.39,False
'2018-04-06T20:13:00',4.19888,4.19888,4.19802,4.19802,27.0,4.20032,4.20032,4.19967,4.19973,35.81,True
'2018-04-06T20:14:00',4.19802,4.1982,4.1978,4.1982,40.0,4.19972,4.20022,4.19953,4.20021,49.09,True
'2018-04-06T20:15:00',4.1982,4.19832,4.1982,4.19826,14.0,4.2002,4.20034,4.20012,4.20033,17.18,True
'2018-04-06T20:16:00',4.19826,4.1985,4.19826,4.19842,7.0,4.20033,4.20039,4.20028,4.20032,8.59,True
'2018-04-06T20:17:00',4.19842,4.19842,4.1983,4.19841,11.0,4.20031,4.20045,4.20024,4.20036,12.32,False
'2018-04-06T20:18:00',4.19841,4.19846,4.19832,4.19832,10.0,4.20045,4.2005,4.20033,4.20033,14.72,False
'2018-04-06T20:19:00',4.19832,4.19843,4.19763,4.19763,23.75,4.20033,4.20042,4.19967,4.19967,28.02,True
'2018-04-06T20:20:00',4.19763,4.19767,4.19763,4.19767,11.0,4.19963,4.19963,4.19953,4.19963,18.49,False
'2018-04-06T20:21:00',4.19767,4.19767,4.19761,4.19763,10.0,4.19963,4.19967,4.19963,4.19967,14.98,False
'2018-04-06T20:22:00',4.19763,4.19763,4.19762,4.19763,3.0,4.19967,4.19967,4.19963,4.19963,4.62,True
'2018-04-06T20:23:00',4.1976,4.19767,4.19759,4.19764,9.0,4.19963,4.19963,4.19963,4.19963,15.75,True
'2018-04-06T20:24:00',4.19764,4.19771,4.19764,4.1977,9.0,4.19963,4.19969,4.19957,4.19966,12.6,True
'2018-04-06T20:25:00',4.1977,4.19777,4.1977,4.19775,7.0,4.19966,4.19977,4.19966,4.19977,7.84,False
'2018-04-06T20:26:00',4.19775,4.19775,4.19773,4.19774,3.0,4.19976,4.19977,4.19976,4.19977,3.99,False
'2018-04-06T20:27:00',4.19774,4.19774,4.19769,4.19769,4.0,4.19977,4.19977,4.19974,4.19974,4.48,True
'2018-04-06T20:28:00',4.19769,4.19776,4.19769,4.19776,8.0,4.19973,4.19976,4.19973,4.19976,10.22,False
'2018-04-06T20:29:00',4.19776,4.19776,4.19772,4.19775,7.0,4.19972,4.19973,4.19971,4.19973,7.84,False
'2018-04-06T20:30:00',4.19775,4.19775,4.19774,4.19774,7.0,4.19946,4.19947,4.19946,4.19946,7.84,True
'2018-04-06T20:31:00',4.19774,4.19776,4.19774,4.19775,4.5,4.19945,4.19947,4.19945,4.19947,4.48,False
'2018-04-06T20:32:00',4.19774,4.19774,4.19773,4.19774,3.0,4.19947,4.19947,4.19946,4.19946,3.36,True
'2018-04-06T20:33:00',4.19774,4.19776,4.19772,4.19776,5.0,4.19946,4.19946,4.19945,4.19946,5.6,True
'2018-04-06T20:34:00',4.19776,4.1978,4.19776,4.1978,5.0,4.19946,4.19957,4.19946,4.19957,5.79,False
'2018-04-06T20:35:00',4.1978,4.1978,4.1977,4.19773,14.5,4.19956,4.19956,4.19944,4.19948,15.68,True
'2018-04-06T20:36:00',4.19773,4.19778,4.19765,4.19775,10.5,4.19949,4.19949,4.19941,4.19947,11.2,True
'2018-04-06T20:37:00',4.19775,4.19783,4.19775,4.19782,6.5,4.19953,4.19953,4.19948,4.19948,6.72,True
'2018-04-06T20:38:00',4.19793,4.19793,4.19789,4.19791,5.0,4.19954,4.19956,4.19954,4.19956,5.6,True
'2018-04-06T20:39:00',4.19791,4.19811,4.19791,4.19809,15.48,4.19956,4.1997,4.19956,4.1997,18.78,False
'2018-04-06T20:40:00',4.19809,4.19809,4.19809,4.19809,1.37,4.1997,4.1997,4.1997,4.1997,1.94,False
'2018-04-06T20:41:00',4.1981,4.1981,4.19792,4.19792,10.12,4.20012,4.20012,4.19955,4.19955,12.59,False
'2018-04-06T20:42:00',4.19792,4.19792,4.19788,4.19792,8.0,4.19955,4.19955,4.19951,4.19954,8.96,False
'2018-04-06T20:43:00',4.19792,4.19792,4.19747,4.19769,27.18,4.19955,4.19983,4.19911,4.19947,28.5,True
'2018-04-06T20:44:00',4.19769,4.19778,4.19765,4.19778,9.59,4.19946,4.19953,4.19945,4.19953,7.84,True
'2018-04-06T20:45:00',4.1978,4.19783,4.19777,4.19777,8.22,4.19953,4.1996,4.19953,4.19957,6.91,True
'2018-04-06T20:46:00',4.19777,4.1979,4.19777,4.1979,8.22,4.19957,4.19963,4.19956,4.19963,7.48,False
'2018-04-06T20:47:00',4.1979,4.1979,4.19788,4.19788,4.11,4.19967,4.19967,4.19967,4.19967,3.93,True
'2018-04-06T20:48:00',4.19789,4.19798,4.19788,4.19796,6.24,4.19967,4.19967,4.19965,4.19965,4.86,True
'2018-04-06T20:49:00',4.19796,4.198,4.19796,4.198,5.0,4.19972,4.19973,4.19972,4.19972,5.63,True
'2018-04-06T20:50:00',4.198,4.19802,4.198,4.19802,5.87,4.19972,4.19973,4.19969,4.19969,4.81,True
'2018-04-06T20:51:00',4.19806,4.19806,4.19805,4.19805,6.75,4.1997,4.1997,4.1997,4.1997,5.74,False
'2018-04-06T20:52:00',4.19805,4.19805,4.19805,4.19805,0.0,4.1997,4.1997,4.1997,4.1997,0.0,True
'2018-04-06T20:53:00',4.1981,4.1981,4.19809,4.19809,3.5,4.19982,4.19983,4.19982,4.19983,3.5,True
'2018-04-06T20:54:00',4.19811,4.19811,4.19811,4.19811,1.37,4.19983,4.19983,4.19983,4.19983,1.75,False
'2018-04-06T20:55:00',4.1981,4.1981,4.1981,4.1981,1.75,4.19982,4.19982,4.19982,4.19982,1.75,True
'2018-04-06T20:56:00',4.1981,4.1981,4.1981,4.1981,3.25,4.19982,4.19983,4.19982,4.19983,3.5,True
'2018-04-06T20:57:00',4.19811,4.19812,4.19811,4.19812,4.11,4.19983,4.19983,4.19982,4.19983,5.25,False
'2018-04-06T20:58:00',4.1981,4.1981,4.19809,4.19809,3.5,4.1998,4.1998,4.1998,4.1998,2.24,True
'2018-04-06T20:59:00',4.19809,4.19867,4.19809,4.19867,9.47,4.1998,4.20048,4.1998,4.20048,9.15,False
'2018-04-06T21:00:00',4.19867,4.19869,4.19856,4.19856,13.96,4.20048,4.20056,4.20047,4.20047,14.98,True
'2018-04-06T21:01:00',4.19856,4.19863,4.19851,4.19863,13.71,4.20046,4.20049,4.20046,4.20048,11.39,False
'2018-04-06T21:02:00',4.19863,4.19863,4.19862,4.19863,4.74,4.20049,4.20049,4.20048,4.20048,3.55,True
'2018-04-06T21:03:00',4.19862,4.19888,4.19862,4.19888,3.12,4.20048,4.20051,4.20048,4.2005,3.36,True
'2018-04-06T21:04:00',4.19877,4.19898,4.19877,4.19898,3.12,4.20054,4.20054,4.20054,4.20054,4.49,False
'2018-04-06T21:05:00',4.19893,4.19893,4.19893,4.19893,1.75,4.20054,4.20054,4.20054,4.20054,1.37,True
'2018-04-06T21:06:00',4.19898,4.19898,4.19897,4.19897,2.0,4.20082,4.20082,4.20082,4.20082,4.0,False
'2018-04-06T21:07:00',4.19898,4.19898,4.19897,4.19897,2.0,4.20054,4.20054,4.20054,4.20054,2.74,False
'2018-04-06T21:08:00',4.19893,4.19897,4.19893,4.19897,2.87,4.20054,4.20054,4.20054,4.20054,2.74,False
'2018-04-06T21:09:00',4.19897,4.19897,4.19897,4.19897,1.12,4.20054,4.20054,4.20054,4.20054,1.37,False
'2018-04-06T21:10:00',4.19888,4.19888,4.19875,4.19882,17.47,4.20083,4.20093,4.20045,4.20048,15.72,False
'2018-04-06T21:11:00',4.19882,4.19882,4.19866,4.19867,13.09,4.20048,4.20048,4.2004,4.20044,11.45,False
'2018-04-06T21:12:00',4.19867,4.19867,4.19848,4.19848,22.83,4.20044,4.20044,4.20028,4.20034,17.05,False
'2018-04-06T21:13:00',4.19849,4.19849,4.19837,4.19837,8.22,4.20033,4.20048,4.20033,4.20033,8.1,False
'2018-04-06T21:14:00',4.1982,4.1982,4.19811,4.19811,13.71,4.20023,4.20023,4.20013,4.20013,13.6,False
'2018-04-06T21:15:00',4.19813,4.19816,4.198,4.1981,31.92,4.20013,4.20013,4.19992,4.20012,34.66,True
'2018-04-06T21:16:00',4.1981,4.19821,4.1981,4.19821,13.0,4.20012,4.20023,4.20012,4.20022,18.57,False
'2018-04-06T21:17:00',4.19821,4.19821,4.19807,4.19813,11.87,4.20022,4.20023,4.20003,4.20023,14.84,True
'2018-04-06T21:18:00',4.19814,4.19824,4.19814,4.19821,9.0,4.20022,4.20026,4.20021,4.20022,10.71,True
'2018-04-06T21:19:00',4.19821,4.19834,4.19821,4.19834,11.74,4.20022,4.20033,4.20022,4.20033,14.21,True
'2018-04-06T21:20:00',4.19836,4.19839,4.19836,4.19839,4.0,4.20036,4.20063,4.20036,4.20063,5.11,True
'2018-04-06T21:21:00',4.1985,4.19856,4.1985,4.19856,10.74,4.20034,4.20042,4.20034,4.20039,7.84,False
'2018-04-06T21:22:00',4.19856,4.19856,4.19817,4.19826,40.14,4.20045,4.20052,4.20003,4.20023,44.4,True
'2018-04-06T21:23:00',4.19826,4.19832,4.19821,4.1983,11.85,4.20023,4.20026,4.20022,4.20026,11.85,True
'2018-04-06T21:24:00',4.1983,4.19843,4.1983,4.19838,18.24,4.20026,4.20038,4.20026,4.20031,12.57,False
'2018-04-06T21:25:00',4.19838,4.19838,4.19828,4.19835,14.97,4.2003,4.20032,4.20023,4.20032,12.33,True
'2018-04-06T21:26:00',4.19837,4.19847,4.19837,4.19847,4.87,4.20032,4.20038,4.20032,4.20038,3.36,True
'2018-04-06T21:27:00',4.19844,4.19858,4.19838,4.19858,11.36,4.20038,4.20038,4.20024,4.20037,10.08,True
'2018-04-06T21:28:00',4.19849,4.19861,4.19849,4.19861,2.37,4.20041,4.20043,4.20041,4.20043,2.43,True
'2018-04-06T21:29:00',4.19861,4.19861,4.19861,4.19861,1.75,4.20046,4.20046,4.20046,4.20046,1.31,False
'2018-04-06T21:30:00',4.19848,4.19848,4.1982,4.1982,24.47,4.20043,4.20043,4.20006,4.20022,34.19,False
'2018-04-06T21:31:00',4.1982,4.1982,4.19809,4.19818,15.34,4.20012,4.20023,4.20012,4.20022,18.83,False
'2018-04-06T21:32:00',4.19818,4.19818,4.19814,4.19814,8.47,4.20031,4.20031,4.20013,4.20013,9.72,False
'2018-04-06T21:33:00',4.19812,4.19812,4.19806,4.19806,12.37,4.20013,4.20013,4.20013,4.20013,17.84,False
'2018-04-06T21:34:00',4.19806,4.19806,4.19803,4.19803,10.0,4.20013,4.20023,4.20013,4.20013,13.45,True
'2018-04-06T21:35:00',4.19803,4.19809,4.19803,4.19808,7.0,4.20023,4.20023,4.20013,4.20013,9.72,False
'2018-04-06T21:36:00',4.19808,4.19808,4.19804,4.19806,14.5,4.20013,4.20013,4.19992,4.20013,19.94,False
'2018-04-06T21:37:00',4.19806,4.19813,4.19804,4.19805,22.0,4.20002,4.20013,4.19993,4.20003,29.41,False
'2018-04-06T21:38:00',4.19805,4.19805,4.19802,4.19802,29.0,4.20012,4.20013,4.19999,4.20002,45.19,True
'2018-04-06T21:39:00',4.19802,4.19812,4.19802,4.19806,12.0,4.20002,4.20013,4.20002,4.20013,17.2,False
'2018-04-06T21:40:00',4.19806,4.19806,4.19801,4.19801,10.5,4.20013,4.20013,4.20003,4.20003,13.7,False
'2018-04-06T21:41:00',4.19798,4.198,4.19796,4.198,9.23,4.20002,4.20002,4.19993,4.19993,11.98,True
'2018-04-06T21:42:00',4.198,4.19801,4.19799,4.19799,12.0,4.20002,4.20003,4.20002,4.20003,18.34,False
'2018-04-06T21:43:00',4.19799,4.19803,4.19784,4.19794,20.5,4.20003,4.20003,4.1996,4.19992,26.81,False
'2018-04-06T21:44:00',4.19794,4.19797,4.19792,4.19792,12.0,4.19992,4.20003,4.19992,4.19992,16.46,True
'2018-04-06T21:45:00',4.19792,4.19837,4.19789,4.19837,21.52,4.19995,4.20033,4.19992,4.20033,30.34,True
'2018-04-06T21:46:00',4.19837,4.1984,4.19837,4.1984,5.0,4.20033,4.20039,4.2003,4.20032,7.49,True
'2018-04-06T21:47:00',4.19841,4.19841,4.1984,4.1984,9.0,4.2003,4.20034,4.20016,4.20033,12.73,False
'2018-04-06T21:48:00',4.1984,4.1984,4.19837,4.19838,9.74,4.20038,4.20043,4.2003,4.20032,12.09,True
'2018-04-06T21:49:00',4.19838,4.19845,4.19838,4.19844,7.0,4.20029,4.20038,4.20029,4.20038,10.99,False
'2018-04-06T21:50:00',4.19844,4.19846,4.1984,4.19842,18.0,4.20042,4.20042,4.20028,4.20039,23.43,False
'2018-04-06T21:51:00',4.19842,4.19844,4.19841,4.19841,6.0,4.20033,4.20033,4.20033,4.20033,10.5,True
'2018-04-06T21:52:00',4.19841,4.19844,4.19833,4.19844,12.0,4.20029,4.20033,4.20028,4.2003,15.96,False
'2018-04-06T21:53:00',4.19844,4.19844,4.19833,4.19841,13.0,4.20033,4.20033,4.20028,4.2003,15.82,True
'2018-04-06T21:54:00',4.19841,4.19851,4.19836,4.19849,19.5,4.2003,4.20042,4.20029,4.20035,27.19,False
'2018-04-06T21:55:00',4.19849,4.19849,4.1983,4.19835,11.0,4.20033,4.20039,4.20031,4.20032,18.99,False
'2018-04-06T21:56:00',4.19835,4.19836,4.19833,4.19833,5.0,4.20032,4.20033,4.20025,4.20025,7.68,False
'2018-04-06T21:57:00',4.19833,4.19837,4.19823,4.19828,18.12,4.20026,4.20028,4.20013,4.20015,25.59,False
'2018-04-06T21:58:00',4.19829,4.19839,4.19822,4.19822,28.68,4.20015,4.20029,4.20015,4.20018,35.29,False
'2018-04-06T21:59:00',4.19831,4.19833,4.19817,4.19817,21.49,4.20018,4.20026,4.20008,4.20013,20.2,False
'2018-04-06T22:00:00',4.19817,4.19817,4.19638,4.19743,35.76,4.20029,4.20029,4.19932,4.19932,28.59,False
'2018-04-06T22:01:00',4.19745,4.19745,4.19677,4.19733,40.5,4.19932,4.19943,4.19903,4.19932,38.71,False
'2018-04-06T22:02:00',4.19698,4.19742,4.19687,4.19697,10.0,4.19932,4.19968,4.19913,4.19933,11.12,True
'2018-04-06T22:03:00',4.19698,4.19738,4.19697,4.19717,28.0,4.19932,4.19953,4.19913,4.19953,30.96,True
'2018-04-06T22:04:00',4.19747,4.19747,4.19718,4.19737,11.0,4.19963,4.19963,4.19943,4.19953,11.0,False
'2018-04-06T22:05:00',4.19707,4.19747,4.19697,4.19737,27.74,4.19933,4.19993,4.19932,4.19953,31.96,False
'2018-04-06T22:06:00',4.19727,4.19757,4.19717,4.19727,29.0,4.19953,4.19983,4.19933,4.19953,33.81,False
'2018-04-06T22:07:00',4.19738,4.19738,4.19697,4.19717,21.0,4.19952,4.19953,4.19932,4.19933,25.93,False
'2018-04-06T22:08:00',4.19717,4.19768,4.19611,4.19611,28.62,4.19933,4.19983,4.19809,4.19809,32.06,True
'2018-04-06T22:09:00',4.19611,4.19717,4.19611,4.19678,37.51,4.19802,4.19943,4.19802,4.19902,32.65,True
'2018-04-06T22:10:00',4.19687,4.19688,4.19647,4.19688,26.31,4.19903,4.19912,4.19883,4.19912,22.37,True
'2018-04-06T22:11:00',4.19688,4.19737,4.19671,4.19728,23.22,4.19912,4.19953,4.19912,4.19942,23.22,True
'2018-04-06T22:12:00',4.19727,4.19738,4.19677,4.19727,29.46,4.19943,4.19953,4.19922,4.19953,30.44,True
'2018-04-06T22:13:00',4.19737,4.19757,4.19727,4.19757,16.11,4.19953,4.19983,4.19942,4.19983,17.59,False
'2018-04-06T22:14:00',4.19707,4.19737,4.19707,4.19728,10.37,4.19953,4.19953,4.19932,4.19952,12.59,False
'2018-04-06T22:15:00',4.19718,4.19728,4.19677,4.19717,18.74,4.19942,4.19953,4.19923,4.19943,21.1,True
'2018-04-06T22:16:00',4.19727,4.19727,4.19717,4.19727,3.0,4.19953,4.19953,4.19953,4.19953,3.0,False
'2018-04-06T22:17:00',4.19697,4.19697,4.19697,4.19697,1.37,4.19983,4.19983,4.19983,4.19983,1.37,True
'2018-04-06T22:18:00',4.19697,4.19737,4.19697,4.19718,5.74,4.19983,4.19983,4.19952,4.19952,5.74,True
'2018-04-06T22:19:00',4.19727,4.19728,4.19708,4.19727,8.0,4.19953,4.19953,4.19942,4.19943,8.0,False
'2018-04-06T22:20:00',4.19717,4.19738,4.19697,4.19697,17.0,4.19943,4.19952,4.19942,4.19943,17.0,True
'2018-04-06T22:21:00',4.19707,4.19708,4.19707,4.19708,2.0,4.19943,4.19943,4.19932,4.19932,2.0,True
'2018-04-06T22:22:00',4.19707,4.19707,4.19687,4.19698,5.0,4.19943,4.19983,4.19943,4.19972,5.0,False
'2018-04-06T22:23:00',4.19697,4.19698,4.19608,4.19657,24.47,4.19963,4.20054,4.19963,4.20046,20.69,False
'2018-04-06T22:24:00',4.19698,4.19737,4.19608,4.19637,24.35,4.20045,4.20062,4.19952,4.20057,22.58,True
'2018-04-06T22:25:00',4.19637,4.19688,4.19627,4.19638,33.19,4.20046,4.20056,4.20042,4.20055,28.57,False
'2018-04-06T22:26:00',4.19627,4.19677,4.19627,4.19637,53.67,4.20042,4.20056,4.20032,4.20046,43.87,False
'2018-04-06T22:27:00',4.19678,4.19678,4.19618,4.19628,68.05,4.20045,4.20052,4.20032,4.20046,60.89,True
'2018-04-06T22:28:00',4.19658,4.19678,4.19627,4.19638,78.66,4.20045,4.20045,4.20032,4.20045,81.17,False
'2018-04-06T22:29:00',4.19637,4.19698,4.19628,4.19638,73.61,4.20033,4.20042,4.20032,4.20042,81.23,True
'2018-04-06T22:30:00',4.19697,4.19718,4.19652,4.19662,76.17,4.20042,4.20056,4.20042,4.20046,76.33,True
'2018-04-06T22:31:00',4.19698,4.19698,4.19616,4.19697,95.18,4.20045,4.20046,4.20042,4.20046,80.71,False
'2018-04-06T22:32:00',4.19637,4.19698,4.19637,4.19687,117.51,4.20046,4.20047,4.20045,4.20046,98.56,True
'2018-04-06T22:33:00',4.19653,4.19688,4.19627,4.19688,119.36,4.20045,4.20056,4.20045,4.20055,103.04,False
'2018-04-06T22:34:00',4.19628,4.19688,4.19627,4.19687,167.44,4.20055,4.20056,4.20055,4.20056,147.84,True
'2018-04-06T22:35:00',4.19642,4.19688,4.19627,4.19688,163.61,4.20056,4.20056,4.20055,4.20055,142.24,True
'2018-04-06T22:36:00',4.19628,4.19728,4.19627,4.19668,73.53,4.20055,4.20143,4.20055,4.20116,65.11,True
'2018-04-06T22:37:00',4.19668,4.19728,4.19653,4.19717,45.06,4.20116,4.20134,4.20113,4.20123,42.56,True
'2018-04-06T22:38:00',4.19668,4.19728,4.19667,4.19727,39.02,4.20122,4.20133,4.20122,4.20133,40.67,True
'2018-04-06T22:39:00',4.19712,4.19747,4.19677,4.19728,18.26,4.20132,4.20163,4.20132,4.20162,22.98,True
'2018-04-06T22:40:00',4.19698,4.19748,4.19667,4.19728,30.01,4.20162,4.20203,4.20153,4.20163,33.22,False
'2018-04-06T22:41:00',4.19727,4.19767,4.19647,4.19677,42.39,4.20163,4.20288,4.20163,4.20226,45.02,False
'2018-04-06T22:42:00',4.19677,4.19738,4.19617,4.19677,66.02,4.20198,4.20243,4.20198,4.202,54.88,True
'2018-04-06T22:43:00',4.19737,4.19768,4.19637,4.19747,73.54,4.202,4.20203,4.20173,4.202,67.35,False
'2018-04-06T22:44:00',4.19687,4.19747,4.19677,4.19687,26.81,4.202,4.202,4.20182,4.20183,37.24,True
'2018-04-06T22:45:00',4.19717,4.19718,4.19657,4.19717,31.07,4.20183,4.20222,4.20183,4.20213,35.4,True
'2018-04-06T22:46:00',4.19718,4.19728,4.19628,4.19727,46.14,4.20222,4.20222,4.20212,4.20213,45.44,True
'2018-04-06T22:47:00',4.19668,4.19758,4.19667,4.19757,14.96,4.20222,4.20223,4.20169,4.20169,14.07,True
'2018-04-06T22:48:00',4.19697,4.19758,4.19697,4.19757,77.51,4.20169,4.20232,4.20169,4.20222,87.99,False
'2018-04-06T22:49:00',4.19698,4.19758,4.19678,4.19697,110.0,4.20222,4.20243,4.20222,4.20243,192.5,False
'2018-04-06T22:50:00',4.19687,4.19748,4.19537,4.19637,56.59,4.20233,4.20276,4.20212,4.20243,62.77,True
'2018-04-06T22:51:00',4.19577,4.19638,4.19537,4.19638,84.09,4.20243,4.20276,4.20242,4.20242,87.41,True
'2018-04-06T22:52:00',4.19637,4.19638,4.19577,4.19638,12.48,4.20243,4.20263,4.20242,4.20243,16.59,False
'2018-04-06T22:53:00',4.19638,4.19638,4.19577,4.19637,19.85,4.20243,4.20263,4.20242,4.20243,26.56,False
'2018-04-06T22:54:00',4.19577,4.19638,4.19537,4.19547,47.12,4.20262,4.20262,4.20188,4.20253,60.95,False
'2018-04-06T22:55:00',4.19547,4.19667,4.19537,4.19607,27.0,4.20253,4.20253,4.20112,4.20123,35.87,True
'2018-04-06T22:56:00',4.19657,4.19677,4.19547,4.19627,37.37,4.20113,4.20233,4.20112,4.20173,37.0,False
'2018-04-06T22:57:00',4.19638,4.19638,4.19567,4.19608,23.0,4.20162,4.20193,4.20162,4.20172,23.0,False
'2018-04-06T22:58:00',4.19578,4.19638,4.19508,4.19508,14.0,4.20182,4.20252,4.20162,4.20252,14.0,False
'2018-04-06T22:59:00',4.19558,4.19568,4.19518,4.19518,5.0,4.20212,4.20233,4.20212,4.20232,5.0,False
'2018-04-08T23:00:00',4.19518,4.19518,4.19518,4.19518,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-04-08T23:01:00',4.19518,4.19518,4.19518,4.19518,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-04-08T23:02:00',4.19518,4.19518,4.19518,4.19518,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-04-08T23:03:00',4.19518,4.19518,4.19518,4.19518,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-04-08T23:04:00',4.19518,4.19518,4.19518,4.19518,0.0,4.20232,4.20232,4.20232,4.20232,0.0,False
'2018-04-08T23:05:00',4.19438,4.19447,4.19438,4.19447,2.0,4.20402,4.20402,4.20043,4.20043,2.0,False
'2018-04-08T23:06:00',4.19447,4.19447,4.19447,4.19447,0.0,4.20043,4.20043,4.20043,4.20043,0.0,True
'2018-04-08T23:07:00',4.19518,4.19518,4.19518,4.19518,1.0,4.19972,4.19972,4.19972,4.19972,1.0,False
'2018-04-08T23:08:00',4.19518,4.19518,4.19518,4.19518,0.0,4.19972,4.19972,4.19972,4.19972,0.0,False
'2018-04-08T23:09:00',4.19518,4.19518,4.19517,4.19518,3.0,4.19972,4.19973,4.19972,4.19972,3.0,False
'2018-04-08T23:10:00',4.19557,4.19557,4.19548,4.19548,2.0,4.19903,4.19903,4.19892,4.19892,2.0,False
'2018-04-08T23:11:00',4.19547,4.19547,4.19547,4.19547,1.0,4.19893,4.19893,4.19893,4.19893,1.0,False
'2018-04-08T23:12:00',4.19498,4.19498,4.19488,4.19497,3.0,4.19892,4.19892,4.19843,4.19843,3.0,False
'2018-04-08T23:13:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19843,4.19843,4.19843,4.19843,0.0,False
'2018-04-08T23:14:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19843,4.19843,4.19843,4.19843,0.0,False
'2018-04-08T23:15:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19843,4.19843,4.19843,4.19843,0.0,False
'2018-04-08T23:16:00',4.19497,4.19497,4.19497,4.19497,0.0,4.19843,4.19843,4.19843,4.19843,0.0,True
'2018-04-08T23:17:00',4.19467,4.19467,4.19467,4.19467,1.0,4.19983,4.19983,4.19983,4.19983,1.0,False
'2018-04-08T23:18:00',4.19313,4.19313,4.19313,4.19313,3.75,4.20177,4.20177,4.20177,4.20177,3.75,False
'2018-04-08T23:19:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:20:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:21:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:22:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:23:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:24:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:25:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:26:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:27:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:28:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,False
'2018-04-08T23:29:00',4.19313,4.19313,4.19313,4.19313,0.0,4.20177,4.20177,4.20177,4.20177,0.0,True
'2018-04-08T23:30:00',4.19438,4.19457,4.19438,4.19457,21.5,4.20052,4.20052,4.20022,4.20023,21.0,False
'2018-04-08T23:31:00',4.19437,4.19437,4.19437,4.19437,2.0,4.20053,4.20053,4.20023,4.20023,2.0,False
'2018-04-08T23:32:00',4.19438,4.19448,4.19437,4.19437,22.0,4.20032,4.20033,4.20022,4.20023,22.0,True
'2018-04-08T23:33:00',4.19312,4.19438,4.19312,4.19438,4.75,4.20178,4.20178,4.20022,4.20022,4.75,False
'2018-04-08T23:34:00',4.19437,4.19437,4.19437,4.19437,2.0,4.20033,4.20033,4.20023,4.20023,2.0,True
'2018-04-08T23:35:00',4.19437,4.19437,4.19437,4.19437,1.0,4.20033,4.20033,4.20033,4.20033,1.0,True
'2018-04-08T23:36:00',4.19438,4.19438,4.19438,4.19438,1.0,4.20032,4.20032,4.20032,4.20032,1.0,False
'2018-04-08T23:37:00',4.19438,4.19438,4.19437,4.19438,4.0,4.20022,4.20033,4.20022,4.20032,4.0,False
'2018-04-08T23:38:00',4.19427,4.19428,4.19407,4.19407,4.0,4.20033,4.20033,4.20013,4.20013,4.0,True
'2018-04-08T23:39:00',4.19417,4.19437,4.19417,4.19437,3.0,4.20013,4.20013,4.20012,4.20013,3.0,False
'2018-04-08T23:40:00',4.19427,4.19427,4.19417,4.19417,2.0,4.20023,4.20023,4.20023,4.20023,2.0,True
'2018-04-08T23:41:00',4.19427,4.19427,4.19427,4.19427,1.0,4.20013,4.20013,4.20013,4.20013,1.0,False
'2018-04-08T23:42:00',4.19427,4.19428,4.19427,4.19427,4.0,4.20003,4.20013,4.20002,4.20013,4.0,False
'2018-04-08T23:43:00',4.19427,4.19427,4.19427,4.19427,0.0,4.20013,4.20013,4.20013,4.20013,0.0,True
'2018-04-08T23:44:00',4.19444,4.19467,4.19427,4.19428,13.11,4.20003,4.20023,4.19993,4.20022,12.0,False
'2018-04-08T23:45:00',4.19427,4.19437,4.19427,4.19427,4.0,4.20023,4.20023,4.20022,4.20023,4.0,True
'2018-04-08T23:46:00',4.19427,4.19538,4.19427,4.19478,8.74,4.20033,4.20053,4.20033,4.20052,8.0,False
'2018-04-08T23:47:00',4.19457,4.19457,4.19447,4.19447,4.0,4.20043,4.20043,4.20042,4.20043,4.0,False
'2018-04-08T23:48:00',4.19427,4.19428,4.19427,4.19427,21.0,4.20023,4.20043,4.19992,4.20043,21.0,False
'2018-04-08T23:49:00',4.19417,4.19428,4.19407,4.19428,8.0,4.20033,4.20033,4.20003,4.20012,8.0,True
'2018-04-08T23:50:00',4.19427,4.19428,4.19427,4.19427,34.0,4.20013,4.20023,4.19972,4.20023,34.0,False
'2018-04-08T23:51:00',4.19428,4.19428,4.19418,4.19418,8.0,4.20022,4.20023,4.19983,4.20022,8.0,True
'2018-04-08T23:52:00',4.19428,4.19428,4.19428,4.19428,1.0,4.20022,4.20022,4.20022,4.20022,1.0,False
'2018-04-08T23:53:00',4.19427,4.19428,4.19427,4.19427,3.0,4.20023,4.20023,4.20022,4.20023,3.0,False
'2018-04-08T23:54:00',4.19427,4.19427,4.19427,4.19427,0.0,4.20023,4.20023,4.20023,4.20023,0.0,False
'2018-04-08T23:55:00',4.19427,4.19427,4.19427,4.19427,0.0,4.20023,4.20023,4.20023,4.20023,0.0,True
'2018-04-08T23:56:00',4.19428,4.19428,4.19428,4.19428,1.0,4.20022,4.20022,4.20022,4.20022,1.0,True
'2018-04-08T23:57:00',4.19427,4.19437,4.19427,4.19437,3.0,4.20023,4.20033,4.20022,4.20033,3.0,False
'2018-04-08T23:58:00',4.19437,4.19438,4.19437,4.19437,5.0,4.20023,4.20033,4.20022,4.20023,5.0,False
'2018-04-08T23:59:00',4.19438,4.19438,4.19437,4.19438,18.0,4.20022,4.20023,4.20002,4.20002,18.0,True
'2018-04-09T00:00:00',4.19437,4.19767,4.19437,4.19767,19.5,4.19963,4.20133,4.19963,4.20093,18.75,True
'2018-04-09T00:01:00',4.19727,4.19798,4.19727,4.19798,9.0,4.20133,4.20143,4.20093,4.20142,9.0,True
'2018-04-09T00:02:00',4.19797,4.19807,4.19777,4.19807,15.75,4.20143,4.20153,4.20123,4.20153,15.75,False
'2018-04-09T00:03:00',4.19797,4.19798,4.19777,4.19778,8.25,4.20143,4.20143,4.20122,4.20122,8.25,True
'2018-04-09T00:04:00',4.19777,4.19807,4.19767,4.19807,30.25,4.20123,4.20153,4.20113,4.20153,29.75,True
'2018-04-09T00:05:00',4.19848,4.19857,4.19807,4.19857,29.0,4.20122,4.20133,4.20082,4.20133,29.0,False
'2018-04-09T00:06:00',4.19847,4.19857,4.19808,4.19827,29.0,4.20113,4.20123,4.20082,4.20093,29.0,False
'2018-04-09T00:07:00',4.19828,4.19837,4.19817,4.19827,12.0,4.20102,4.20113,4.20082,4.20093,12.0,True
'2018-04-09T00:08:00',4.19827,4.19838,4.19807,4.19838,15.0,4.20103,4.20112,4.20082,4.20102,15.0,False
'2018-04-09T00:09:00',4.19818,4.19837,4.19807,4.19817,18.0,4.20092,4.20113,4.20082,4.20083,18.0,False
'2018-04-09T00:10:00',4.19807,4.19847,4.19807,4.19817,7.0,4.20073,4.20113,4.20073,4.20083,7.0,True
'2018-04-09T00:11:00',4.19808,4.19837,4.19808,4.19837,5.0,4.20082,4.20103,4.20082,4.20103,5.0,False
'2018-04-09T00:12:00',4.19827,4.19838,4.19807,4.19818,12.0,4.20093,4.20112,4.20082,4.20082,12.0,False
'2018-04-09T00:13:00',4.19808,4.19847,4.19807,4.19807,19.0,4.20072,4.20113,4.20072,4.20083,19.0,True
'2018-04-09T00:14:00',4.19818,4.19848,4.19737,4.19838,17.0,4.20082,4.20112,4.20013,4.20102,17.0,True
'2018-04-09T00:15:00',4.19817,4.19847,4.19767,4.19847,18.0,4.20083,4.20113,4.20073,4.20113,18.0,True
'2018-04-09T00:16:00',4.19817,4.19848,4.19807,4.19848,11.0,4.20083,4.20113,4.20083,4.20112,11.0,False
'2018-04-09T00:17:00',4.19827,4.19847,4.19798,4.19838,17.0,4.20093,4.20113,4.20072,4.20102,17.0,True
'2018-04-09T00:18:00',4.19848,4.19848,4.19808,4.19847,20.0,4.20112,4.20113,4.20082,4.20113,20.0,False
'2018-04-09T00:19:00',4.19837,4.19847,4.19807,4.19827,28.0,4.20103,4.20113,4.20083,4.20093,28.0,True
'2018-04-09T00:20:00',4.19827,4.19848,4.19827,4.19848,17.0,4.20103,4.20113,4.20092,4.20112,17.0,False
'2018-04-09T00:21:00',4.19827,4.19837,4.19818,4.19828,6.0,4.20103,4.20103,4.20082,4.20092,6.0,True
'2018-04-09T00:22:00',4.19827,4.19847,4.19818,4.19847,11.0,4.20093,4.20113,4.20092,4.20113,11.0,False
'2018-04-09T00:23:00',4.19837,4.19837,4.19674,4.19707,11.0,4.20103,4.20103,4.20003,4.20013,11.0,False
'2018-04-09T00:24:00',4.19707,4.19707,4.19707,4.19707,1.0,4.20003,4.20003,4.20003,4.20003,1.0,True
'2018-04-09T00:25:00',4.19708,4.19708,4.19708,4.19708,1.0,4.20002,4.20002,4.20002,4.20002,1.0,True
'2018-04-09T00:26:00',4.19707,4.19838,4.19707,4.19768,10.0,4.20003,4.20103,4.20003,4.20082,10.0,True
'2018-04-09T00:27:00',4.19767,4.19848,4.19747,4.19837,26.5,4.20073,4.20113,4.20063,4.20113,26.0,False
'2018-04-09T00:28:00',4.19847,4.19847,4.19817,4.19828,5.0,4.20113,4.20113,4.20092,4.20092,5.0,True
'2018-04-09T00:29:00',4.19827,4.19837,4.19827,4.19827,6.0,4.20093,4.20113,4.20092,4.20103,6.0,False
'2018-04-09T00:30:00',4.19837,4.19847,4.19817,4.19827,11.0,4.20103,4.20113,4.20092,4.20093,11.0,True
'2018-04-09T00:31:00',4.19817,4.19857,4.19817,4.19847,6.0,4.20093,4.20123,4.20093,4.20113,6.0,False
'2018-04-09T00:32:00',4.19847,4.19857,4.19827,4.19837,10.0,4.20123,4.20123,4.20103,4.20103,10.0,True
'2018-04-09T00:33:00',4.19837,4.19838,4.19837,4.19838,4.0,4.20113,4.20113,4.20102,4.20102,4.0,True
'2018-04-09T00:34:00',4.19827,4.19847,4.19827,4.19847,23.0,4.20103,4.20113,4.20092,4.20113,23.0,False
'2018-04-09T00:35:00',4.19837,4.19848,4.19837,4.19837,7.0,4.20113,4.20122,4.20103,4.20103,7.0,True
'2018-04-09T00:36:00',4.19847,4.19848,4.19827,4.19838,7.0,4.20113,4.20113,4.20102,4.20102,7.0,True
'2018-04-09T00:37:00',4.19797,4.19858,4.19797,4.19858,8.0,4.20143,4.20143,4.20102,4.20122,8.0,False
'2018-04-09T00:38:00',4.19847,4.19847,4.19837,4.19837,3.0,4.20113,4.20113,4.20103,4.20103,3.0,True
'2018-04-09T00:39:00',4.19838,4.19848,4.19827,4.19847,10.0,4.20112,4.20123,4.20103,4.20123,10.0,False
'2018-04-09T00:40:00',4.19847,4.19847,4.19847,4.19847,1.0,4.20113,4.20113,4.20113,4.20113,1.0,False
'2018-04-09T00:41:00',4.19847,4.19867,4.19808,4.19847,17.0,4.20123,4.20133,4.20102,4.20113,17.0,True
'2018-04-09T00:42:00',4.19857,4.19857,4.19838,4.19848,9.0,4.20123,4.20123,4.20102,4.20112,9.0,False
'2018-04-09T00:43:00',4.19837,4.19858,4.19837,4.19848,9.0,4.20103,4.20132,4.20103,4.20112,9.0,False
'2018-04-09T00:44:00',4.19837,4.19857,4.19797,4.19847,18.0,4.20103,4.20133,4.20102,4.20113,18.0,True
'2018-04-09T00:45:00',4.19857,4.19857,4.19837,4.19847,7.0,4.20123,4.20123,4.20112,4.20123,7.0,False
'2018-04-09T00:46:00',4.19857,4.19858,4.19847,4.19847,7.0,4.20123,4.20133,4.20112,4.20113,7.0,False
'2018-04-09T00:47:00',4.19847,4.19858,4.19847,4.19847,6.0,4.20123,4.20132,4.20113,4.20113,6.0,False
'2018-04-09T00:48:00',4.19837,4.19857,4.19827,4.19847,13.0,4.20103,4.20123,4.20103,4.20113,13.0,False
'2018-04-09T00:49:00',4.19807,4.19847,4.19807,4.19847,2.0,4.20153,4.20153,4.20113,4.20113,2.0,False
'2018-04-09T00:50:00',4.19837,4.19848,4.19827,4.19847,12.0,4.20113,4.20122,4.20102,4.20113,12.0,True
'2018-04-09T00:51:00',4.19837,4.19848,4.19837,4.19847,13.0,4.20103,4.20123,4.20103,4.20123,13.0,False
'2018-04-09T00:52:00',4.19837,4.19857,4.19837,4.19848,5.0,4.20103,4.20123,4.20103,4.20112,5.0,False
'2018-04-09T00:53:00',4.19847,4.19858,4.19827,4.19848,6.0,4.20113,4.20123,4.20103,4.20112,6.0,True
'2018-04-09T00:54:00',4.19847,4.19857,4.19837,4.19857,7.0,4.20113,4.20123,4.20103,4.20123,7.0,True
'2018-04-09T00:55:00',4.19847,4.19857,4.19837,4.19857,9.0,4.20113,4.20133,4.20103,4.20133,9.0,False
'2018-04-09T00:56:00',4.19847,4.19847,4.19847,4.19847,3.0,4.20113,4.20123,4.20113,4.20113,3.0,True
'2018-04-09T00:57:00',4.19857,4.19857,4.19798,4.19847,7.0,4.20123,4.20123,4.20112,4.20123,7.0,False
'2018-04-09T00:58:00',4.19828,4.19858,4.19828,4.19847,6.0,4.20102,4.20122,4.20102,4.20113,6.0,False
'2018-04-09T00:59:00',4.19837,4.19837,4.19797,4.19817,6.0,4.20103,4.20113,4.20072,4.20083,6.0,False
'2018-04-09T01:00:00',4.19725,4.19828,4.19668,4.19767,28.0,4.20163,4.20163,4.19942,4.20063,28.0,False
'2018-04-09T01:01:00',4.19748,4.19748,4.19727,4.19738,9.0,4.20052,4.20053,4.20002,4.20002,9.0,False
'2018-04-09T01:02:00',4.19697,4.19737,4.19697,4.19727,5.0,4.20043,4.20043,4.19993,4.19993,5.0,True
'2018-04-09T01:03:00',4.19738,4.19738,4.19697,4.19738,22.0,4.20002,4.20003,4.19973,4.20002,22.0,True
'2018-04-09T01:04:00',4.19748,4.19787,4.19748,4.19787,9.0,4.20012,4.20073,4.20012,4.20063,9.0,False
'2018-04-09T01:05:00',4.19777,4.19777,4.19727,4.19757,11.0,4.20053,4.20053,4.20003,4.20023,11.0,True
'2018-04-09T01:06:00',4.19767,4.19777,4.19737,4.19777,14.5,4.20033,4.20043,4.20013,4.20043,14.0,False
'2018-04-09T01:07:00',4.19767,4.19767,4.19707,4.19727,13.0,4.20033,4.20043,4.19993,4.20003,13.0,False
'2018-04-09T01:08:00',4.19707,4.19727,4.19657,4.19687,25.0,4.20003,4.20033,4.19953,4.19953,25.0,False
'2018-04-09T01:09:00',4.19667,4.19688,4.19667,4.19678,11.0,4.19973,4.19973,4.19943,4.19952,11.0,False
'2018-04-09T01:10:00',4.19687,4.19697,4.19657,4.19677,25.0,4.19953,4.19963,4.19922,4.19953,25.0,False
'2018-04-09T01:11:00',4.19657,4.19697,4.19647,4.19657,7.0,4.19923,4.19963,4.19923,4.19923,7.0,False
'2018-04-09T01:12:00',4.19647,4.19708,4.19647,4.19657,20.0,4.19913,4.19973,4.19913,4.19923,20.0,True
'2018-04-09T01:13:00',4.19667,4.19678,4.19657,4.19678,6.0,4.19943,4.19943,4.19922,4.19942,6.0,True
'2018-04-09T01:14:00',4.19697,4.19698,4.19657,4.19677,23.0,4.19963,4.19982,4.19922,4.19953,23.0,False
'2018-04-09T01:15:00',4.19647,4.19698,4.19637,4.19647,20.5,4.19943,4.19962,4.19912,4.19913,20.0,False
'2018-04-09T01:16:00',4.19637,4.19647,4.19617,4.19617,10.0,4.19913,4.19923,4.19883,4.19883,10.0,False
'2018-04-09T01:17:00',4.19627,4.19637,4.19607,4.19617,20.0,4.19893,4.19913,4.19883,4.19883,20.0,True
'2018-04-09T01:18:00',4.19617,4.19627,4.19617,4.19627,7.0,4.19893,4.19903,4.19883,4.19893,7.0,False
'2018-04-09T01:19:00',4.19617,4.19648,4.19617,4.19627,19.0,4.19883,4.19933,4.19883,4.19893,20.5,False
'2018-04-09T01:20:00',4.19638,4.19638,4.19627,4.19627,5.0,4.19912,4.19912,4.19893,4.19893,5.0,False
'2018-04-09T01:21:00',4.19618,4.19637,4.19617,4.19627,11.0,4.19882,4.19903,4.19882,4.19893,11.0,False
'2018-04-09T01:22:00',4.19617,4.19628,4.19617,4.19617,10.0,4.19883,4.19893,4.19882,4.19883,10.0,False
'2018-04-09T01:23:00',4.19617,4.19648,4.19617,4.19617,14.0,4.19893,4.19923,4.19882,4.19883,14.0,False
'2018-04-09T01:24:00',4.19617,4.19617,4.19617,4.19617,0.0,4.19883,4.19883,4.19883,4.19883,0.0,True
'2018-04-09T01:25:00',4.19628,4.19638,4.19617,4.19617,14.0,4.19892,4.19903,4.19883,4.19893,14.0,True
'2018-04-09T01:26:00',4.19618,4.19637,4.19617,4.19627,8.0,4.19882,4.19903,4.19882,4.19893,8.0,False
'2018-04-09T01:27:00',4.19587,4.19628,4.19587,4.19618,11.0,4.19933,4.19933,4.19882,4.19882,11.0,True
'2018-04-09T01:28:00',4.19617,4.19617,4.19617,4.19617,2.0,4.19883,4.19893,4.19883,4.19893,2.0,True
'2018-04-09T01:29:00',4.19617,4.19628,4.19617,4.19618,13.0,4.19883,4.19903,4.19883,4.19892,13.0,False
'2018-04-09T01:30:00',4.19617,4.19628,4.19617,4.19618,19.0,4.19883,4.19893,4.19882,4.19892,19.0,True
'2018-04-09T01:31:00',4.19617,4.19637,4.19617,4.19627,15.0,4.19883,4.19932,4.19883,4.19903,15.0,False
'2018-04-09T01:32:00',4.19627,4.19628,4.19618,4.19627,5.0,4.19893,4.19903,4.19892,4.19903,5.0,False
'2018-04-09T01:33:00',4.19627,4.19647,4.19617,4.19617,7.0,4.19893,4.19913,4.19883,4.19883,7.0,True
'2018-04-09T01:34:00',4.19618,4.19637,4.19617,4.19618,9.0,4.19892,4.19903,4.19882,4.19882,9.0,True
'2018-04-09T01:35:00',4.19618,4.19637,4.19617,4.19627,5.0,4.19892,4.19903,4.19883,4.19893,5.0,False
'2018-04-09T01:36:00',4.19617,4.19627,4.19617,4.19617,3.0,4.19893,4.19893,4.19883,4.19883,3.0,False
'2018-04-09T01:37:00',4.19617,4.19617,4.19617,4.19617,0.0,4.19883,4.19883,4.19883,4.19883,0.0,True
'2018-04-09T01:38:00',4.19618,4.19638,4.19618,4.19627,9.0,4.19892,4.19923,4.19892,4.19903,9.0,False
'2018-04-09T01:39:00',4.19628,4.19638,4.19617,4.19627,18.0,4.19892,4.19933,4.19892,4.19893,18.0,True
'2018-04-09T01:40:00',4.19627,4.19638,4.19617,4.19638,14.0,4.19903,4.19933,4.19892,4.19902,14.0,False
'2018-04-09T01:41:00',4.19627,4.19638,4.19627,4.19627,7.0,4.19903,4.19913,4.19892,4.19893,7.0,False
'2018-04-09T01:42:00',4.19587,4.19587,4.19587,4.19587,1.0,4.19933,4.19933,4.19933,4.19933,1.0,True
'2018-04-09T01:43:00',4.19571,4.19637,4.19571,4.19617,13.0,4.20002,4.20002,4.19882,4.19893,13.0,False
'2018-04-09T01:44:00',4.19627,4.19627,4.19607,4.19607,6.0,4.19893,4.19893,4.19873,4.19873,6.0,False
'2018-04-09T01:45:00',4.19617,4.19617,4.19597,4.19598,8.0,4.19883,4.19883,4.19862,4.19862,8.0,True
'2018-04-09T01:46:00',4.19587,4.19628,4.19587,4.19607,11.0,4.19853,4.19893,4.19853,4.19883,11.0,False
'2018-04-09T01:47:00',4.19607,4.19607,4.19587,4.19587,5.0,4.19873,4.19873,4.19853,4.19853,5.0,True
'2018-04-09T01:48:00',4.19597,4.19628,4.19587,4.19617,14.0,4.19863,4.19903,4.19853,4.19893,14.0,False
'2018-04-09T01:49:00',4.19617,4.19617,4.19607,4.19608,5.0,4.19883,4.19883,4.19872,4.19882,5.0,True
'2018-04-09T01:50:00',4.19607,4.19628,4.19597,4.19618,16.0,4.19873,4.19902,4.19863,4.19882,16.0,False
'2018-04-09T01:51:00',4.19598,4.19627,4.19597,4.19607,11.0,4.19872,4.19893,4.19863,4.19883,11.0,True
'2018-04-09T01:52:00',4.19607,4.19637,4.19607,4.19637,10.0,4.19873,4.19903,4.19873,4.19903,10.0,False
'2018-04-09T01:53:00',4.19638,4.19638,4.19607,4.19617,16.0,4.19912,4.19913,4.19872,4.19893,16.0,False
'2018-04-09T01:54:00',4.19627,4.19628,4.19607,4.19617,10.0,4.19903,4.19903,4.19872,4.19893,10.0,True
'2018-04-09T01:55:00',4.19627,4.19637,4.19607,4.19637,7.0,4.19893,4.19903,4.19873,4.19903,7.0,False
'2018-04-09T01:56:00',4.19627,4.19637,4.19607,4.19617,12.37,4.19903,4.19903,4.19883,4.19893,12.0,True
'2018-04-09T01:57:00',4.19627,4.19638,4.19617,4.19628,4.0,4.19893,4.19902,4.19892,4.19892,4.0,False
'2018-04-09T01:58:00',4.19617,4.19627,4.19608,4.19617,13.0,4.19883,4.19903,4.19872,4.19893,13.0,False
'2018-04-09T01:59:00',4.19627,4.19628,4.19607,4.19617,13.0,4.19893,4.19893,4.19873,4.19883,13.0,True
'2018-04-09T02:00:00',4.19638,4.19648,4.19627,4.19628,15.0,4.19902,4.19922,4.19892,4.19902,15.0,True
'2018-04-09T02:01:00',4.19634,4.19648,4.19634,4.19648,5.0,4.19902,4.19913,4.19902,4.19912,5.0,False
'2018-04-09T02:02:00',4.19638,4.19647,4.19637,4.19637,4.0,4.19912,4.19913,4.19903,4.19903,4.0,False
'2018-04-09T02:03:00',4.19617,4.19638,4.19617,4.19627,16.0,4.19883,4.19913,4.19883,4.19893,16.0,True
'2018-04-09T02:04:00',4.19651,4.19667,4.19637,4.19637,10.0,4.19893,4.19933,4.19893,4.19903,10.0,False
'2018-04-09T02:05:00',4.19637,4.19657,4.19637,4.19637,13.0,4.19913,4.19923,4.19902,4.19903,13.0,False
'2018-04-09T02:06:00',4.19627,4.19648,4.19617,4.19627,23.0,4.19893,4.19913,4.19892,4.19893,23.0,True
'2018-04-09T02:07:00',4.19628,4.19657,4.19617,4.19647,32.0,4.19892,4.19933,4.19882,4.19913,32.0,True
'2018-04-09T02:08:00',4.19658,4.19658,4.19647,4.19647,5.0,4.19922,4.19923,4.19912,4.19923,5.0,False
'2018-04-09T02:09:00',4.19648,4.19658,4.19647,4.19647,7.0,4.19912,4.19923,4.19912,4.19913,7.0,True
'2018-04-09T02:10:00',4.19648,4.19658,4.19647,4.19657,15.0,4.19912,4.19923,4.19912,4.19923,15.0,False
'2018-04-09T02:11:00',4.19647,4.19658,4.19647,4.19647,9.0,4.19913,4.19932,4.19913,4.19913,9.0,True
'2018-04-09T02:12:00',4.19657,4.19657,4.19657,4.19657,1.0,4.19923,4.19923,4.19923,4.19923,1.0,False
'2018-04-09T02:13:00',4.19647,4.19647,4.19638,4.19647,3.0,4.19913,4.19913,4.19902,4.19913,3.0,True
'2018-04-09T02:14:00',4.19648,4.19657,4.19637,4.19657,5.0,4.19922,4.19923,4.19913,4.19923,5.0,False
'2018-04-09T02:15:00',4.19658,4.19658,4.19647,4.19657,6.0,4.19922,4.19933,4.19913,4.19923,6.0,True
'2018-04-09T02:16:00',4.19667,4.19668,4.19637,4.19667,15.0,4.19933,4.19933,4.19913,4.19933,15.0,False
'2018-04-09T02:17:00',4.19657,4.19658,4.19657,4.19658,5.0,4.19933,4.19933,4.19922,4.19922,5.0,False
'2018-04-09T02:18:00',4.19668,4.19668,4.19647,4.19647,9.0,4.19932,4.19943,4.19913,4.19923,9.0,False
'2018-04-09T02:19:00',4.19647,4.19648,4.19647,4.19648,7.0,4.19913,4.19923,4.19912,4.19912,7.0,False
'2018-04-09T02:20:00',4.19608,4.19648,4.19608,4.19648,2.0,4.19952,4.19952,4.19912,4.19912,2.5,True
'2018-04-09T02:21:00',4.19657,4.19658,4.19637,4.19658,6.0,4.19923,4.19923,4.19912,4.19922,6.0,False
'2018-04-09T02:22:00',4.19648,4.19657,4.19647,4.19647,3.0,4.19922,4.19923,4.19922,4.19923,3.0,False
'2018-04-09T02:23:00',4.19657,4.19658,4.19647,4.19648,8.0,4.19933,4.19933,4.19912,4.19912,8.0,True
'2018-04-09T02:24:00',4.19647,4.19658,4.19647,4.19647,9.0,4.19923,4.19932,4.19912,4.19923,9.0,False
'2018-04-09T02:25:00',4.19657,4.19657,4.19638,4.19648,5.0,4.19923,4.19923,4.19902,4.19912,5.0,False
'2018-04-09T02:26:00',4.19647,4.19647,4.19647,4.19647,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T02:27:00',4.19647,4.19647,4.19647,4.19647,0.0,4.19913,4.19913,4.19913,4.19913,0.0,True
'2018-04-09T02:28:00',4.19647,4.19648,4.19647,4.19648,2.0,4.19923,4.19923,4.19912,4.19912,2.0,False
'2018-04-09T02:29:00',4.19608,4.19648,4.19608,4.19648,2.0,4.19953,4.19953,4.19912,4.19912,2.0,False
'2018-04-09T02:30:00',4.19658,4.19658,4.19647,4.19648,3.0,4.19922,4.19923,4.19912,4.19912,3.0,False
'2018-04-09T02:31:00',4.19657,4.19657,4.19647,4.19647,5.0,4.19923,4.19923,4.19913,4.19913,5.0,True
'2018-04-09T02:32:00',4.19657,4.19668,4.19647,4.19647,10.0,4.19923,4.19942,4.19913,4.19923,10.0,True
'2018-04-09T02:33:00',4.19657,4.19657,4.19647,4.19648,4.0,4.19923,4.19923,4.19913,4.19922,4.0,True
'2018-04-09T02:34:00',4.19648,4.19657,4.19648,4.19657,2.0,4.19912,4.19923,4.19912,4.19923,2.0,False
'2018-04-09T02:35:00',4.19647,4.19648,4.19647,4.19648,2.0,4.19923,4.19923,4.19912,4.19912,2.0,True
'2018-04-09T02:36:00',4.19647,4.19658,4.19647,4.19647,5.0,4.19913,4.19923,4.19913,4.19923,5.0,False
'2018-04-09T02:37:00',4.19648,4.19648,4.19648,4.19648,1.0,4.19912,4.19912,4.19912,4.19912,1.0,True
'2018-04-09T02:38:00',4.19647,4.19648,4.19647,4.19648,2.0,4.19913,4.19922,4.19913,4.19922,2.0,False
'2018-04-09T02:39:00',4.19657,4.19657,4.19627,4.19637,5.0,4.19923,4.19933,4.19903,4.19913,5.0,True
'2018-04-09T02:40:00',4.19647,4.19648,4.19647,4.19648,2.0,4.19913,4.19913,4.19912,4.19912,2.0,False
'2018-04-09T02:41:00',4.19647,4.19647,4.19647,4.19647,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T02:42:00',4.19638,4.19647,4.19638,4.19647,2.0,4.19912,4.19913,4.19912,4.19913,2.0,False
'2018-04-09T02:43:00',4.19638,4.19648,4.19638,4.19647,4.0,4.19912,4.19913,4.19902,4.19913,4.0,False
'2018-04-09T02:44:00',4.19637,4.19648,4.19637,4.19647,4.0,4.19913,4.19922,4.19903,4.19913,4.0,False
'2018-04-09T02:45:00',4.19647,4.19647,4.19647,4.19647,0.0,4.19913,4.19913,4.19913,4.19913,0.0,False
'2018-04-09T02:46:00',4.19638,4.19647,4.19638,4.19647,2.0,4.19912,4.19913,4.19912,4.19913,2.0,False
'2018-04-09T02:47:00',4.19637,4.19648,4.19637,4.19647,5.0,4.19913,4.19922,4.19903,4.19913,5.0,False
'2018-04-09T02:48:00',4.19647,4.19648,4.19637,4.19647,5.0,4.19923,4.19923,4.19903,4.19913,5.0,False
'2018-04-09T02:49:00',4.19637,4.19647,4.19637,4.19637,4.0,4.19913,4.19913,4.19902,4.19913,4.0,False
'2018-04-09T02:50:00',4.19637,4.19647,4.19637,4.19637,3.0,4.19903,4.19913,4.19903,4.19913,3.0,True
'2018-04-09T02:51:00',4.19637,4.19647,4.19637,4.19647,8.0,4.19903,4.19923,4.19903,4.19913,8.0,False
'2018-04-09T02:52:00',4.19607,4.19607,4.19607,4.19607,1.0,4.19953,4.19953,4.19953,4.19953,1.5,True
'2018-04-09T02:53:00',4.19647,4.19647,4.19647,4.19647,1.0,4.19913,4.19913,4.19913,4.19913,1.0,True
'2018-04-09T02:54:00',4.19657,4.19677,4.19647,4.19657,20.0,4.19923,4.19949,4.19913,4.19949,20.0,False
'2018-04-09T02:55:00',4.19668,4.19678,4.19627,4.19648,17.0,4.19942,4.19943,4.19903,4.19912,17.0,True
'2018-04-09T02:56:00',4.19647,4.19657,4.19647,4.19648,3.0,4.19913,4.19933,4.19913,4.19922,3.0,False
'2018-04-09T02:57:00',4.19658,4.19658,4.19647,4.19648,7.0,4.19922,4.19923,4.19912,4.19912,7.0,False
'2018-04-09T02:58:00',4.19638,4.19657,4.19638,4.19647,4.0,4.19912,4.19923,4.19912,4.19913,4.0,True
'2018-04-09T02:59:00',4.19647,4.19658,4.19647,4.19647,8.0,4.19923,4.19923,4.19913,4.19923,8.0,False
'2018-04-09T03:00:00',4.19647,4.19658,4.19627,4.19647,19.0,4.19913,4.19932,4.19903,4.19913,19.0,False
'2018-04-09T03:01:00',4.19647,4.19658,4.19637,4.19647,18.0,4.19923,4.19933,4.19903,4.19913,18.0,False
'2018-04-09T03:02:00',4.19613,4.19648,4.1961,4.19647,20.0,4.19953,4.19953,4.19912,4.19913,20.0,False
'2018-04-09T03:03:00',4.19647,4.19647,4.19637,4.19637,4.0,4.19923,4.19923,4.19903,4.19903,4.0,True
'2018-04-09T03:04:00',4.19637,4.19647,4.19627,4.19637,11.0,4.19913,4.19923,4.19902,4.19913,11.0,True
'2018-04-09T03:05:00',4.19637,4.19648,4.19637,4.19647,16.0,4.19903,4.19923,4.19903,4.19913,16.0,True
'2018-04-09T03:06:00',4.19637,4.19648,4.19627,4.19648,10.0,4.19913,4.19923,4.19892,4.19912,10.0,False
'2018-04-09T03:07:00',4.19637,4.19648,4.19627,4.19648,7.0,4.19913,4.19913,4.19902,4.19912,7.0,False
'2018-04-09T03:08:00',4.19647,4.19647,4.19637,4.19637,8.0,4.19913,4.19913,4.19903,4.19903,8.0,True
'2018-04-09T03:09:00',4.19637,4.19647,4.19637,4.19638,4.0,4.19913,4.19913,4.19902,4.19902,4.0,False
'2018-04-09T03:10:00',4.19638,4.19648,4.19637,4.19637,12.0,4.19912,4.19913,4.19903,4.19903,12.0,False
'2018-04-09T03:11:00',4.19598,4.19637,4.19598,4.19637,2.37,4.19941,4.19941,4.19903,4.19903,2.0,True
'2018-04-09T03:12:00',4.19638,4.19638,4.19638,4.19638,1.0,4.19902,4.19902,4.19902,4.19902,1.0,False
'2018-04-09T03:13:00',4.19637,4.19637,4.19637,4.19637,1.0,4.19903,4.19903,4.19903,4.19903,1.0,True
'2018-04-09T03:14:00',4.19637,4.19638,4.19627,4.19638,6.0,4.19913,4.19913,4.19902,4.19902,6.0,False
'2018-04-09T03:15:00',4.19637,4.19637,4.19637,4.19637,4.0,4.19913,4.19913,4.19903,4.19903,4.0,True
'2018-04-09T03:16:00',4.19597,4.19638,4.19597,4.19638,6.0,4.19933,4.19933,4.19902,4.19902,6.0,False
'2018-04-09T03:17:00',4.19637,4.19638,4.19627,4.19637,7.0,4.19903,4.19913,4.19893,4.19903,7.0,False
'2018-04-09T03:18:00',4.19637,4.19637,4.19637,4.19637,2.0,4.19913,4.19913,4.19903,4.19903,2.0,False
'2018-04-09T03:19:00',4.19597,4.19597,4.19597,4.19597,1.37,4.19933,4.19933,4.19933,4.19933,1.0,True
'2018-04-09T03:20:00',4.19597,4.19638,4.19597,4.19638,6.37,4.19934,4.19934,4.19893,4.19902,6.0,False
'2018-04-09T03:21:00',4.19637,4.19637,4.19628,4.19628,5.0,4.19903,4.19913,4.19892,4.19892,5.0,True
'2018-04-09T03:22:00',4.19637,4.19638,4.19627,4.19627,8.0,4.19903,4.19903,4.19893,4.19903,8.0,True
'2018-04-09T03:23:00',4.19637,4.19638,4.19637,4.19638,2.0,4.19903,4.19903,4.19902,4.19902,2.0,False
'2018-04-09T03:24:00',4.19597,4.19597,4.19597,4.19597,1.37,4.19934,4.19934,4.19934,4.19934,1.0,True
'2018-04-09T03:25:00',4.19627,4.19637,4.19617,4.19627,10.0,4.19893,4.19913,4.19883,4.19903,10.0,True
'2018-04-09T03:26:00',4.19638,4.19638,4.19638,4.19638,1.0,4.19902,4.19902,4.19902,4.19902,1.0,False
'2018-04-09T03:27:00',4.19627,4.19638,4.19627,4.19638,5.0,4.19893,4.19913,4.19893,4.19902,5.0,False
'2018-04-09T03:28:00',4.19597,4.19628,4.19597,4.19628,3.37,4.19932,4.19932,4.19893,4.19902,3.0,True
'2018-04-09T03:29:00',4.19637,4.19638,4.19627,4.19638,3.0,4.19903,4.19903,4.19902,4.19902,3.0,False
'2018-04-09T03:30:00',4.19637,4.19638,4.19637,4.19638,2.0,4.19903,4.19903,4.19902,4.19902,2.0,False
'2018-04-09T03:31:00',4.19637,4.19637,4.19637,4.19637,1.0,4.19903,4.19903,4.19903,4.19903,1.0,True
'2018-04-09T03:32:00',4.19638,4.19647,4.19628,4.19647,7.0,4.19912,4.19913,4.19902,4.19913,7.0,False
'2018-04-09T03:33:00',4.19637,4.19647,4.19637,4.19647,7.0,4.19913,4.19913,4.19902,4.19913,7.0,True
'2018-04-09T03:34:00',4.19627,4.19678,4.19627,4.19657,20.0,4.19893,4.19953,4.19893,4.19923,20.0,False
'2018-04-09T03:35:00',4.19657,4.19678,4.19647,4.19657,17.0,4.19933,4.19953,4.19923,4.19923,17.0,False
'2018-04-09T03:36:00',4.19637,4.19667,4.19637,4.19648,17.0,4.19933,4.19933,4.19912,4.19912,17.0,False
'2018-04-09T03:37:00',4.19647,4.19648,4.19637,4.19647,9.0,4.19923,4.19923,4.19912,4.19913,9.0,False
'2018-04-09T03:38:00',4.19647,4.19648,4.19627,4.19647,24.0,4.19923,4.19923,4.19903,4.19913,24.0,False
'2018-04-09T03:39:00',4.19638,4.19648,4.19637,4.19647,5.0,4.19912,4.19922,4.19912,4.19913,5.0,False
'2018-04-09T03:40:00',4.19648,4.19648,4.19637,4.19647,12.0,4.19912,4.19913,4.19903,4.19913,12.0,False
'2018-04-09T03:41:00',4.19638,4.19647,4.19628,4.19637,9.0,4.19912,4.19913,4.19892,4.19903,9.0,False
'2018-04-09T03:42:00',4.19597,4.19597,4.19597,4.19597,1.37,4.19933,4.19933,4.19933,4.19933,1.0,True
'2018-04-09T03:43:00',4.19638,4.19638,4.19627,4.19638,3.0,4.19902,4.19902,4.19893,4.19902,3.0,False
'2018-04-09T03:44:00',4.19638,4.19638,4.19638,4.19638,0.0,4.19902,4.19902,4.19902,4.19902,0.0,False
'2018-04-09T03:45:00',4.19638,4.19638,4.19637,4.19637,2.0,4.19912,4.19912,4.19903,4.19903,2.0,True
'2018-04-09T03:46:00',4.19638,4.19657,4.19638,4.19647,5.0,4.19902,4.19923,4.19902,4.19913,5.0,True
'2018-04-09T03:47:00',4.19637,4.19648,4.19637,4.19648,2.0,4.19903,4.19912,4.19903,4.19912,2.0,False
'2018-04-09T03:48:00',4.19637,4.19648,4.19637,4.19637,4.0,4.19913,4.19913,4.19903,4.19913,4.0,True
'2018-04-09T03:49:00',4.19647,4.19648,4.19637,4.19647,6.0,4.19913,4.19923,4.19902,4.19913,6.0,False
'2018-04-09T03:50:00',4.19627,4.19638,4.19627,4.19637,3.0,4.19903,4.19912,4.19903,4.19903,3.0,False
'2018-04-09T03:51:00',4.19597,4.19637,4.19597,4.19637,2.37,4.19933,4.19933,4.19903,4.19903,2.0,False
'2018-04-09T03:52:00',4.19638,4.19638,4.19627,4.19627,3.0,4.19902,4.19903,4.19893,4.19903,3.0,False
'2018-04-09T03:53:00',4.19637,4.19638,4.19627,4.19627,9.0,4.19903,4.19903,4.19892,4.19903,9.0,False
'2018-04-09T03:54:00',4.19627,4.19638,4.19627,4.19627,3.0,4.19893,4.19903,4.19893,4.19903,3.0,True
'2018-04-09T03:55:00',4.19628,4.19647,4.19627,4.19637,8.0,4.19892,4.19913,4.19892,4.19903,8.0,True
'2018-04-09T03:56:00',4.19638,4.19638,4.19638,4.19638,1.0,4.19902,4.19902,4.19902,4.19902,1.0,False
'2018-04-09T03:57:00',4.19628,4.19637,4.19627,4.19637,7.0,4.19902,4.19903,4.19893,4.19903,7.0,False
'2018-04-09T03:58:00',4.19628,4.19638,4.19628,4.19637,5.0,4.19892,4.19913,4.19892,4.19903,5.0,False
'2018-04-09T03:59:00',4.19648,4.19648,4.19628,4.19637,5.0,4.19912,4.19912,4.19892,4.19903,5.0,False
'2018-04-09T04:00:00',4.19638,4.19638,4.19628,4.19637,3.0,4.19912,4.19912,4.19902,4.19903,3.0,False
'2018-04-09T04:01:00',4.19598,4.19638,4.19598,4.19637,4.0,4.19935,4.19935,4.19902,4.19903,4.0,False
'2018-04-09T04:02:00',4.19617,4.19637,4.19617,4.19637,2.0,4.19883,4.19903,4.19883,4.19903,2.0,False
'2018-04-09T04:03:00',4.19597,4.19637,4.19597,4.19637,3.74,4.19936,4.19937,4.19903,4.19903,3.0,True
'2018-04-09T04:04:00',4.19638,4.19638,4.19638,4.19638,1.0,4.19902,4.19902,4.19902,4.19902,1.0,False
'2018-04-09T04:05:00',4.19637,4.19637,4.19637,4.19637,1.0,4.19903,4.19903,4.19903,4.19903,1.0,False
'2018-04-09T04:06:00',4.19637,4.19637,4.19637,4.19637,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T04:07:00',4.19597,4.19597,4.19597,4.19597,1.37,4.19934,4.19934,4.19934,4.19934,1.0,True
'2018-04-09T04:08:00',4.19597,4.19638,4.19597,4.19638,3.37,4.19933,4.19933,4.19902,4.19902,3.0,False
'2018-04-09T04:09:00',4.19637,4.19637,4.19637,4.19637,1.0,4.19903,4.19903,4.19903,4.19903,1.0,False
'2018-04-09T04:10:00',4.19628,4.19628,4.19628,4.19628,1.0,4.19892,4.19892,4.19892,4.19892,1.0,True
'2018-04-09T04:11:00',4.19627,4.19638,4.19617,4.19638,4.0,4.19903,4.19903,4.19883,4.19902,4.0,False
'2018-04-09T04:12:00',4.19647,4.19647,4.19638,4.19638,2.0,4.19913,4.19913,4.19902,4.19902,2.0,False
'2018-04-09T04:13:00',4.19628,4.19628,4.19628,4.19628,1.0,4.19902,4.19902,4.19902,4.19902,1.0,False
'2018-04-09T04:14:00',4.19637,4.19637,4.19628,4.19628,2.0,4.19903,4.19903,4.19902,4.19902,2.0,True
'2018-04-09T04:15:00',4.19637,4.19638,4.19627,4.19638,3.0,4.19903,4.19903,4.19893,4.19902,3.0,False
'2018-04-09T04:16:00',4.19597,4.19638,4.19597,4.19638,2.0,4.19933,4.19933,4.19902,4.19902,2.0,False
'2018-04-09T04:17:00',4.19637,4.19637,4.19637,4.19637,1.0,4.19903,4.19903,4.19903,4.19903,1.0,False
'2018-04-09T04:18:00',4.19637,4.19637,4.19637,4.19637,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T04:19:00',4.19627,4.19637,4.19627,4.19637,2.0,4.19893,4.19903,4.19893,4.19903,2.0,False
'2018-04-09T04:20:00',4.19627,4.19638,4.19627,4.19637,6.0,4.19893,4.19912,4.19893,4.19903,6.0,False
'2018-04-09T04:21:00',4.19628,4.19648,4.19617,4.19617,18.0,4.19892,4.19912,4.19882,4.19883,18.0,True
'2018-04-09T04:22:00',4.19627,4.19627,4.19627,4.19627,1.0,4.19893,4.19893,4.19893,4.19893,1.0,True
'2018-04-09T04:23:00',4.19627,4.19637,4.19627,4.19627,3.0,4.19903,4.19903,4.19903,4.19903,3.0,True
'2018-04-09T04:24:00',4.19587,4.19638,4.19587,4.19637,10.37,4.19932,4.19932,4.19892,4.19903,10.0,False
'2018-04-09T04:25:00',4.19628,4.19637,4.19628,4.19637,2.5,4.19892,4.19903,4.19892,4.19903,2.0,False
'2018-04-09T04:26:00',4.19597,4.19637,4.19597,4.19627,6.0,4.19933,4.19935,4.19893,4.19893,6.0,True
'2018-04-09T04:27:00',4.19627,4.19627,4.19627,4.19627,1.0,4.19903,4.19903,4.19903,4.19903,1.0,True
'2018-04-09T04:28:00',4.19627,4.19638,4.19627,4.19637,5.0,4.19893,4.19903,4.19893,4.19903,5.0,False
'2018-04-09T04:29:00',4.19597,4.19637,4.19597,4.19637,4.0,4.1993,4.19934,4.19903,4.19903,4.0,False
'2018-04-09T04:30:00',4.19638,4.19647,4.19618,4.19627,6.0,4.19902,4.19913,4.19882,4.19893,6.0,True
'2018-04-09T04:31:00',4.19637,4.19638,4.19627,4.19638,3.0,4.19903,4.19903,4.19893,4.19902,3.0,True
'2018-04-09T04:32:00',4.1964,4.19657,4.1964,4.19657,8.0,4.19902,4.19923,4.19902,4.19923,8.0,True
'2018-04-09T04:33:00',4.19647,4.19658,4.19647,4.19658,2.0,4.19923,4.19923,4.19922,4.19922,2.0,False
'2018-04-09T04:34:00',4.19657,4.19657,4.19657,4.19657,1.0,4.19923,4.19923,4.19923,4.19923,1.0,False
'2018-04-09T04:35:00',4.19658,4.19658,4.19647,4.19647,3.0,4.19922,4.19923,4.19913,4.19913,3.0,False
'2018-04-09T04:36:00',4.19607,4.19647,4.19607,4.19647,2.0,4.19948,4.19948,4.19913,4.19913,2.0,False
'2018-04-09T04:37:00',4.19647,4.19648,4.19647,4.19647,6.0,4.19923,4.19923,4.19912,4.19913,6.0,True
'2018-04-09T04:38:00',4.19648,4.19648,4.19648,4.19648,1.0,4.19912,4.19912,4.19912,4.19912,1.0,False
'2018-04-09T04:39:00',4.19648,4.19648,4.19638,4.19647,4.0,4.19922,4.19922,4.19912,4.19913,4.0,True
'2018-04-09T04:40:00',4.19647,4.19648,4.19647,4.19648,2.0,4.19923,4.19923,4.19912,4.19912,2.0,False
'2018-04-09T04:41:00',4.19647,4.19648,4.19647,4.19648,4.0,4.19923,4.19923,4.19912,4.19912,4.0,False
'2018-04-09T04:42:00',4.19647,4.19647,4.19647,4.19647,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T04:43:00',4.19607,4.19607,4.19607,4.19607,1.0,4.19948,4.19948,4.19948,4.19948,1.0,True
'2018-04-09T04:44:00',4.19648,4.19648,4.19648,4.19648,1.0,4.19912,4.19912,4.19912,4.19912,1.0,False
'2018-04-09T04:45:00',4.19637,4.19648,4.19637,4.19648,7.0,4.19913,4.19923,4.19912,4.19912,7.0,False
'2018-04-09T04:46:00',4.19647,4.19647,4.19647,4.19647,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T04:47:00',4.19647,4.19647,4.19647,4.19647,0.0,4.19913,4.19913,4.19913,4.19913,0.0,True
'2018-04-09T04:48:00',4.19647,4.19648,4.19647,4.19648,4.0,4.19923,4.19923,4.19912,4.19912,4.0,False
'2018-04-09T04:49:00',4.19647,4.19647,4.19647,4.19647,1.0,4.19913,4.19913,4.19913,4.19913,1.0,True
'2018-04-09T04:50:00',4.19648,4.19648,4.19648,4.19648,1.0,4.19912,4.19912,4.19912,4.19912,1.0,False
'2018-04-09T04:51:00',4.19647,4.19647,4.19647,4.19647,3.0,4.19913,4.19923,4.19913,4.19913,3.0,True
'2018-04-09T04:52:00',4.19647,4.19657,4.19637,4.19657,6.0,4.19923,4.19923,4.19913,4.19923,6.0,True
'2018-04-09T04:53:00',4.19648,4.19688,4.19648,4.19668,9.0,4.19912,4.19953,4.19912,4.19942,9.0,False
'2018-04-09T04:54:00',4.19667,4.19677,4.19658,4.19667,9.0,4.19933,4.19943,4.19922,4.19933,9.0,False
'2018-04-09T04:55:00',4.19657,4.19668,4.19657,4.19657,5.0,4.19923,4.19933,4.19923,4.19923,5.0,False
'2018-04-09T04:56:00',4.19667,4.19668,4.19647,4.19657,6.0,4.19933,4.19943,4.19923,4.19923,6.0,True
'2018-04-09T04:57:00',4.19637,4.19658,4.19637,4.19658,6.0,4.19913,4.19933,4.19913,4.19922,6.0,False
'2018-04-09T04:58:00',4.19657,4.19658,4.19627,4.19647,12.0,4.19923,4.19923,4.19902,4.19913,12.0,False
'2018-04-09T04:59:00',4.19648,4.19657,4.19647,4.19647,3.0,4.19922,4.19923,4.19913,4.19913,3.0,False
'2018-04-09T05:00:00',4.19627,4.19638,4.19627,4.19637,3.0,4.19893,4.19903,4.19893,4.19903,3.0,False
'2018-04-09T05:01:00',4.19638,4.19638,4.19637,4.19637,8.0,4.19912,4.19913,4.19903,4.19903,8.0,True
'2018-04-09T05:02:00',4.19598,4.19638,4.19598,4.19638,6.37,4.19941,4.19941,4.19902,4.19902,6.0,False
'2018-04-09T05:03:00',4.19637,4.19638,4.19637,4.19638,2.0,4.19903,4.19903,4.19902,4.19902,2.0,False
'2018-04-09T05:04:00',4.19598,4.19598,4.19598,4.19598,1.0,4.19932,4.19932,4.19932,4.19932,1.0,True
'2018-04-09T05:05:00',4.19638,4.19638,4.19638,4.19638,1.0,4.19902,4.19902,4.19902,4.19902,1.0,False
'2018-04-09T05:06:00',4.19637,4.19637,4.19637,4.19637,1.0,4.19903,4.19903,4.19903,4.19903,1.0,False
'2018-04-09T05:07:00',4.19637,4.19637,4.19637,4.19637,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T05:08:00',4.19637,4.19637,4.19637,4.19637,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T05:09:00',4.19617,4.19638,4.19617,4.19637,7.0,4.19883,4.19903,4.19883,4.19903,7.0,False
'2018-04-09T05:10:00',4.19608,4.19608,4.19607,4.19607,2.0,4.19902,4.19903,4.19902,4.19903,2.0,False
'2018-04-09T05:11:00',4.19607,4.19607,4.19607,4.19607,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T05:12:00',4.19607,4.19607,4.19607,4.19607,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T05:13:00',4.19607,4.19607,4.19607,4.19607,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T05:14:00',4.19586,4.19618,4.19586,4.19607,31.37,4.19934,4.19934,4.19892,4.19903,31.0,False
'2018-04-09T05:15:00',4.19587,4.19587,4.19587,4.19587,1.37,4.19933,4.19933,4.19933,4.19933,1.0,True
'2018-04-09T05:16:00',4.19586,4.19617,4.19586,4.19607,7.74,4.19934,4.19934,4.19903,4.19903,7.0,True
'2018-04-09T05:17:00',4.19618,4.19618,4.19607,4.19617,56.0,4.19912,4.19913,4.19902,4.19903,56.0,False
'2018-04-09T05:18:00',4.19607,4.1962,4.19597,4.1962,7.0,4.19893,4.19903,4.19883,4.19883,7.0,False
'2018-04-09T05:19:00',4.1962,4.1962,4.19597,4.19597,7.0,4.19892,4.19893,4.19882,4.19893,7.0,True
'2018-04-09T05:20:00',4.19607,4.19608,4.19597,4.19598,11.0,4.19893,4.19902,4.19892,4.19892,11.0,False
'2018-04-09T05:21:00',4.19578,4.19578,4.19578,4.19578,1.37,4.19926,4.19926,4.19926,4.19926,1.0,True
'2018-04-09T05:22:00',4.19597,4.19597,4.19597,4.19597,1.0,4.19893,4.19893,4.19893,4.19893,1.0,True
'2018-04-09T05:23:00',4.19598,4.19598,4.19598,4.19598,1.0,4.19892,4.19892,4.19892,4.19892,1.0,False
'2018-04-09T05:24:00',4.19597,4.19597,4.19597,4.19597,1.0,4.19893,4.19893,4.19893,4.19893,1.0,False
'2018-04-09T05:25:00',4.19597,4.19597,4.19597,4.19597,0.0,4.19893,4.19893,4.19893,4.19893,0.0,False
'2018-04-09T05:26:00',4.19578,4.19597,4.19578,4.19597,2.37,4.19926,4.19926,4.19893,4.19893,2.0,True
'2018-04-09T05:27:00',4.19607,4.19627,4.19598,4.19627,3.0,4.19893,4.19893,4.19892,4.19893,3.0,False
'2018-04-09T05:28:00',4.19627,4.19627,4.19627,4.19627,0.0,4.19893,4.19893,4.19893,4.19893,0.0,False
'2018-04-09T05:29:00',4.19627,4.19627,4.19627,4.19627,0.0,4.19893,4.19893,4.19893,4.19893,0.0,False
'2018-04-09T05:30:00',4.19627,4.19627,4.19627,4.19627,0.0,4.19893,4.19893,4.19893,4.19893,0.0,False
'2018-04-09T05:31:00',4.19627,4.19627,4.19627,4.19627,0.0,4.19893,4.19893,4.19893,4.19893,0.0,False
'2018-04-09T05:32:00',4.19617,4.19617,4.19617,4.19617,3.0,4.19893,4.19893,4.19883,4.19893,3.0,True
'2018-04-09T05:33:00',4.19617,4.19648,4.19617,4.19647,15.0,4.19883,4.19913,4.19883,4.19913,15.0,False
'2018-04-09T05:34:00',4.19648,4.19648,4.19628,4.19636,10.0,4.19922,4.19923,4.19913,4.19922,10.0,True
'2018-04-09T05:35:00',4.19636,4.19648,4.19617,4.19638,10.5,4.19913,4.19932,4.19912,4.19932,10.0,False
'2018-04-09T05:36:00',4.19638,4.19638,4.19627,4.19627,2.0,4.19923,4.19923,4.19923,4.19923,2.0,False
'2018-04-09T05:37:00',4.19628,4.19628,4.19627,4.19627,2.0,4.19922,4.19923,4.19922,4.19923,2.0,False
'2018-04-09T05:38:00',4.19627,4.19627,4.19627,4.19627,0.0,4.19923,4.19923,4.19923,4.19923,0.0,False
'2018-04-09T05:39:00',4.19608,4.19627,4.19608,4.19627,2.0,4.19954,4.19954,4.19923,4.19923,2.0,True
'2018-04-09T05:40:00',4.19628,4.19628,4.19628,4.19628,1.0,4.19922,4.19922,4.19922,4.19922,1.0,False
'2018-04-09T05:41:00',4.19627,4.19627,4.19623,4.19623,5.0,4.19913,4.19923,4.19902,4.19913,5.0,False
'2018-04-09T05:42:00',4.19617,4.19618,4.19617,4.19617,3.0,4.19913,4.19913,4.19902,4.19913,3.0,True
'2018-04-09T05:43:00',4.19603,4.19603,4.19602,4.19603,4.11,4.19949,4.1995,4.19949,4.19949,3.0,False
'2018-04-09T05:44:00',4.19603,4.19618,4.19603,4.19607,4.37,4.19942,4.19942,4.19903,4.19903,4.0,False
'2018-04-09T05:45:00',4.19607,4.19607,4.19607,4.19607,0.0,4.19903,4.19903,4.19903,4.19903,0.0,False
'2018-04-09T05:46:00',4.19592,4.19618,4.19592,4.19607,4.37,4.19939,4.19939,4.19902,4.19903,4.0,True
'2018-04-09T05:47:00',4.19618,4.19618,4.19607,4.19608,3.0,4.19902,4.19903,4.19902,4.19902,3.0,False
'2018-04-09T05:48:00',4.19592,4.19607,4.19592,4.19607,2.37,4.1994,4.1994,4.19903,4.19903,2.0,True
'2018-04-09T05:49:00',4.19617,4.19618,4.19607,4.19618,4.0,4.19903,4.19913,4.19903,4.19912,4.0,False
'2018-04-09T05:50:00',4.19617,4.19617,4.19617,4.19617,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T05:51:00',4.19617,4.19617,4.19617,4.19617,0.0,4.19913,4.19913,4.19913,4.19913,0.0,False
'2018-04-09T05:52:00',4.19627,4.19627,4.19617,4.19617,2.0,4.19923,4.19923,4.19913,4.19913,2.0,False
'2018-04-09T05:53:00',4.19627,4.19627,4.19617,4.19617,2.0,4.19923,4.19923,4.19913,4.19913,2.0,True
'2018-04-09T05:54:00',4.19628,4.19628,4.19628,4.19628,1.0,4.19912,4.19912,4.19912,4.19912,1.0,False
'2018-04-09T05:55:00',4.1961,4.19628,4.1961,4.19627,3.0,4.19953,4.19953,4.19912,4.19913,3.0,True
'2018-04-09T05:56:00',4.1961,4.19611,4.1961,4.19611,3.0,4.19953,4.19953,4.19952,4.19952,3.0,False
'2018-04-09T05:57:00',4.19611,4.19627,4.1961,4.19627,6.0,4.19953,4.19953,4.19913,4.19913,6.0,True
'2018-04-09T05:58:00',4.19611,4.19611,4.19611,4.19611,1.0,4.19953,4.19953,4.19953,4.19953,1.0,False
'2018-04-09T05:59:00',4.19627,4.19627,4.19617,4.19627,3.0,4.19913,4.19913,4.19913,4.19913,3.0,True
'2018-04-09T06:00:00',4.19643,4.19643,4.19617,4.19628,8.0,4.19913,4.19922,4.19912,4.19912,8.0,False
'2018-04-09T06:01:00',4.19627,4.19627,4.19617,4.19617,2.0,4.19913,4.19913,4.19913,4.19913,2.0,True
'2018-04-09T06:02:00',4.19627,4.19628,4.19617,4.19628,4.0,4.19923,4.19923,4.19912,4.19912,4.0,False
'2018-04-09T06:03:00',4.19627,4.19628,4.19627,4.19628,4.0,4.19923,4.19923,4.19912,4.19912,4.0,True
'2018-04-09T06:04:00',4.19617,4.19627,4.19617,4.19627,2.0,4.19913,4.19923,4.19913,4.19923,2.0,False
'2018-04-09T06:05:00',4.19627,4.19627,4.19617,4.19627,4.0,4.19913,4.19923,4.19913,4.19913,4.0,False
'2018-04-09T06:06:00',4.19617,4.19617,4.19617,4.19617,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T06:07:00',4.19627,4.19627,4.19617,4.19617,2.0,4.19913,4.19913,4.19913,4.19913,2.0,True
'2018-04-09T06:08:00',4.19603,4.19603,4.19603,4.19603,1.37,4.19949,4.19949,4.19949,4.19949,1.0,False
'2018-04-09T06:09:00',4.19618,4.19618,4.19617,4.19617,2.0,4.19912,4.19913,4.19912,4.19913,2.0,False
'2018-04-09T06:10:00',4.19617,4.19617,4.19617,4.19617,0.0,4.19913,4.19913,4.19913,4.19913,0.0,True
'2018-04-09T06:11:00',4.19618,4.19618,4.19618,4.19618,1.0,4.19912,4.19912,4.19912,4.19912,1.0,False
'2018-04-09T06:12:00',4.19598,4.19618,4.19598,4.19618,2.37,4.19946,4.19946,4.19912,4.19912,2.0,False
'2018-04-09T06:13:00',4.19601,4.19618,4.19601,4.19618,2.37,4.19949,4.19949,4.19912,4.19912,2.0,False
'2018-04-09T06:14:00',4.19601,4.19617,4.196,4.19617,6.48,4.19947,4.19948,4.19913,4.19913,5.0,False
'2018-04-09T06:15:00',4.19617,4.19617,4.19617,4.19617,0.0,4.19913,4.19913,4.19913,4.19913,0.0,False
'2018-04-09T06:16:00',4.19617,4.19617,4.19617,4.19617,0.0,4.19913,4.19913,4.19913,4.19913,0.0,True
'2018-04-09T06:17:00',4.19618,4.19618,4.19618,4.19618,1.0,4.19912,4.19912,4.19912,4.19912,1.0,False
'2018-04-09T06:18:00',4.19618,4.19618,4.19618,4.19618,0.0,4.19912,4.19912,4.19912,4.19912,0.0,False
'2018-04-09T06:19:00',4.19617,4.19617,4.19617,4.19617,1.0,4.19913,4.19913,4.19913,4.19913,1.0,False
'2018-04-09T06:20:00',4.19617,4.19617,4.19617,4.19617,1.0,4.19903,4.19903,4.19903,4.19903,1.0,True
'2018-04-09T06:21:00',4.19608,4.19628,4.19607,4.19627,7.0,4.19902,4.19922,4.19902,4.19913,7.0,False
'2018-04-09T06:22:00',4.19617,4.19627,4.19608,4.19627,4.0,4.19913,4.19913,4.19902,4.19913,4.0,False
'2018-04-09T06:23:00',4.19618,4.19627,4.19607,4.19618,8.0,4.19912,4.19913,4.19902,4.19912,8.0,False
'2018-04-09T06:24:00',4.19607,4.19627,4.19607,4.19617,4.0,4.19903,4.19913,4.19903,4.19913,4.0,False
'2018-04-09T06:25:00',4.19617,4.19628,4.19607,4.19617,6.0,4.19903,4.19913,4.19903,4.19913,6.0,False
'2018-04-09T06:26:00',4.19607,4.19627,4.19607,4.19608,4.0,4.19903,4.19923,4.19902,4.19902,4.0,True
'2018-04-09T06:27:00',4.19617,4.19628,4.19607,4.19627,12.0,4.19913,4.19913,4.19903,4.19913,12.0,False
'2018-04-09T06:28:00',4.19617,4.19628,4.19607,4.19617,28.0,4.19903,4.19913,4.19893,4.19913,28.0,False
'2018-04-09T06:29:00',4.19627,4.19627,4.19617,4.19617,2.0,4.19913,4.19913,4.19913,4.19913,2.0,True
'2018-04-09T06:30:00',4.19617,4.19618,4.19617,4.19618,2.0,4.19903,4.19912,4.19903,4.19912,2.0,False
'2018-04-09T06:31:00',4.19604,4.19617,4.19604,4.19617,3.37,4.1995,4.1995,4.19913,4.19913,3.0,False
'2018-04-09T06:32:00',4.19599,4.19617,4.19599,4.19617,2.37,4.19947,4.19947,4.19913,4.19913,2.0,False
'2018-04-09T06:33:00',4.19618,4.19618,4.19617,4.19617,3.0,4.19912,4.19913,4.19903,4.19913,3.0,True
'2018-04-09T06:34:00',4.19596,4.19618,4.19596,4.19618,2.37,4.19944,4.19944,4.19912,4.19912,2.0,False
'2018-04-09T06:35:00',4.19618,4.19618,4.19607,4.19607,4.0,4.19902,4.19913,4.19902,4.19903,4.0,True
'2018-04-09T06:36:00',4.19617,4.19617,4.19617,4.19617,1.0,4.19913,4.19913,4.19913,4.19913,1.0,True
'2018-04-09T06:37:00',4.19617,4.19734,4.19607,4.19734,23.0,4.19903,4.20003,4.19903,4.19993,23.0,True
'2018-04-09T06:38:00',4.19717,4.19749,4.19717,4.19749,11.0,4.19993,4.20042,4.19993,4.20022,11.0,True
'2018-04-09T06:39:00',4.19749,4.19767,4.19749,4.19757,12.0,4.20043,4.20063,4.20023,4.20032,12.0,True
'2018-04-09T06:40:00',4.19757,4.19779,4.19757,4.19779,17.0,4.20063,4.20063,4.20022,4.20043,17.0,True
'2018-04-09T06:41:00',4.19779,4.19788,4.19779,4.19788,7.0,4.20063,4.20082,4.20053,4.20082,7.37,False
'2018-04-09T06:42:00',4.19784,4.19788,4.19781,4.19788,6.0,4.20073,4.20083,4.20073,4.20082,6.0,True
'2018-04-09T06:43:00',4.19797,4.19797,4.19788,4.19791,3.0,4.20083,4.20083,4.20083,4.20083,3.0,True
'2018-04-09T06:44:00',4.19798,4.19798,4.19798,4.19798,1.0,4.20082,4.20082,4.20082,4.20082,1.0,False
'2018-04-09T06:45:00',4.19793,4.19798,4.19793,4.19798,3.0,4.20083,4.20083,4.20082,4.20082,3.0,True
'2018-04-09T06:46:00',4.19802,4.19803,4.19801,4.19801,8.0,4.20082,4.20093,4.20082,4.20093,8.0,False
'2018-04-09T06:47:00',4.19801,4.19804,4.198,4.19804,11.0,4.20075,4.20075,4.20072,4.20075,11.0,True
'2018-04-09T06:48:00',4.19804,4.19806,4.19803,4.19803,7.0,4.20083,4.20093,4.20082,4.20092,7.0,False
'2018-04-09T06:49:00',4.19802,4.19802,4.19798,4.19798,9.0,4.20092,4.20093,4.20072,4.20082,9.0,True
'2018-04-09T06:50:00',4.19798,4.19802,4.19797,4.19801,8.0,4.20083,4.20093,4.20082,4.20082,8.0,True
'2018-04-09T06:51:00',4.19801,4.19802,4.198,4.198,13.0,4.20093,4.20093,4.20082,4.20093,13.0,False
'2018-04-09T06:52:00',4.198,4.19803,4.19798,4.19803,8.5,4.20082,4.20093,4.20082,4.20082,8.0,False
'2018-04-09T06:53:00',4.19803,4.19803,4.198,4.198,2.0,4.20056,4.20056,4.20056,4.20056,2.0,True
'2018-04-09T06:54:00',4.198,4.19801,4.19799,4.19801,6.0,4.20083,4.20083,4.20082,4.20082,6.0,True
'2018-04-09T06:55:00',4.19801,4.19803,4.19801,4.19802,5.5,4.20083,4.20083,4.20082,4.20083,5.0,True
'2018-04-09T06:56:00',4.198,4.19803,4.198,4.19803,7.0,4.20083,4.20083,4.20082,4.20083,7.0,True
'2018-04-09T06:57:00',4.19808,4.19809,4.19808,4.19809,3.0,4.20083,4.20093,4.20083,4.20093,3.0,False
'2018-04-09T06:58:00',4.19807,4.19807,4.19801,4.19801,5.0,4.20093,4.20093,4.20082,4.20082,5.0,False
'2018-04-09T06:59:00',4.19801,4.19801,4.19797,4.19797,5.5,4.20083,4.20083,4.20082,4.20083,5.0,False
'2018-04-09T07:00:00',4.19797,4.19797,4.19787,4.19789,8.0,4.20073,4.20083,4.20045,4.20045,8.0,True
'2018-04-09T07:01:00',4.19791,4.19791,4.19787,4.19787,9.0,4.20045,4.20073,4.20045,4.20053,9.0,False
'2018-04-09T07:02:00',4.19787,4.19787,4.1978,4.1978,10.0,4.20052,4.20073,4.20033,4.20052,10.0,True
'2018-04-09T07:03:00',4.19788,4.1979,4.1978,4.19788,12.0,4.20052,4.20072,4.20043,4.20053,12.0,False
'2018-04-09T07:04:00',4.19788,4.19788,4.19778,4.19778,8.0,4.20073,4.20073,4.20043,4.20053,8.0,True
'2018-04-09T07:05:00',4.19778,4.19787,4.19778,4.19787,16.0,4.20073,4.20073,4.20043,4.20052,16.0,False
'2018-04-09T07:06:00',4.19786,4.19786,4.19782,4.19782,18.0,4.20052,4.20073,4.20052,4.20052,18.0,True
'2018-04-09T07:07:00',4.19786,4.19786,4.19785,4.19785,7.0,4.20052,4.20073,4.20052,4.20052,7.0,False
'2018-04-09T07:08:00',4.19785,4.19785,4.19783,4.19784,6.0,4.20063,4.20063,4.20052,4.20052,6.0,False
'2018-04-09T07:09:00',4.19784,4.19784,4.19782,4.19782,6.0,4.20072,4.20073,4.20053,4.20053,6.0,True
'2018-04-09T07:10:00',4.19782,4.19783,4.19778,4.19783,12.0,4.20063,4.20073,4.20043,4.20053,12.0,True
'2018-04-09T07:11:00',4.19783,4.19786,4.19779,4.19786,16.0,4.20072,4.20073,4.20043,4.20053,16.0,True
'2018-04-09T07:12:00',4.19786,4.19787,4.19784,4.19787,16.0,4.20073,4.20073,4.20052,4.20053,16.0,False
'2018-04-09T07:13:00',4.19785,4.19786,4.19785,4.19786,2.0,4.20053,4.20053,4.20053,4.20053,2.0,False
'2018-04-09T07:14:00',4.19786,4.19786,4.19785,4.19786,8.0,4.20062,4.20073,4.20052,4.20053,8.0,False
'2018-04-09T07:15:00',4.19785,4.19785,4.19784,4.19785,10.5,4.20053,4.20073,4.20052,4.20052,10.0,False
'2018-04-09T07:16:00',4.19784,4.19784,4.19784,4.19784,2.0,4.20052,4.20053,4.20052,4.20053,2.0,False
'2018-04-09T07:17:00',4.19781,4.19783,4.19781,4.19783,12.0,4.20053,4.20063,4.20052,4.20052,12.0,True
'2018-04-09T07:18:00',4.19785,4.19786,4.19785,4.19785,5.5,4.20052,4.20063,4.20052,4.20063,5.0,False
'2018-04-09T07:19:00',4.19785,4.19785,4.19784,4.19784,3.0,4.20073,4.20073,4.20053,4.20053,3.0,False
'2018-04-09T07:20:00',4.19785,4.19785,4.19783,4.19783,5.0,4.20053,4.20063,4.20053,4.20053,5.0,False
'2018-04-09T07:21:00',4.19783,4.19784,4.19782,4.19782,8.0,4.20062,4.20073,4.20052,4.20052,8.0,False
'2018-04-09T07:22:00',4.19782,4.19782,4.1978,4.19781,7.5,4.20053,4.20073,4.20052,4.20052,7.0,False
'2018-04-09T07:23:00',4.19781,4.19781,4.19779,4.1978,14.0,4.20072,4.20073,4.20043,4.20053,14.0,False
'2018-04-09T07:24:00',4.1978,4.19793,4.19779,4.19793,6.0,4.20052,4.20072,4.20025,4.20025,6.0,False
'2018-04-09T07:25:00',4.19773,4.19775,4.19773,4.19775,2.0,4.20042,4.20042,4.20042,4.20042,2.0,False
'2018-04-09T07:26:00',4.19772,4.19773,4.19772,4.19773,5.0,4.20042,4.20053,4.20042,4.20043,5.0,True
'2018-04-09T07:27:00',4.19772,4.19778,4.19772,4.19778,6.0,4.20043,4.20052,4.20042,4.20042,6.0,False
'2018-04-09T07:28:00',4.19781,4.19781,4.19774,4.19774,5.0,4.20042,4.20043,4.20042,4.20043,5.0,True
'2018-04-09T07:29:00',4.19775,4.19776,4.19775,4.19775,3.0,4.20043,4.20043,4.20043,4.20043,3.0,True
'2018-04-09T07:30:00',4.1978,4.19862,4.1978,4.1986,8.0,4.20043,4.20052,4.20013,4.20022,8.0,True
'2018-04-09T07:31:00',4.19861,4.19861,4.19861,4.19861,3.0,4.20023,4.20023,4.20021,4.20023,3.0,False
'2018-04-09T07:32:00',4.19859,4.19859,4.19857,4.19857,3.0,4.2002,4.2002,4.20019,4.20019,3.0,True
'2018-04-09T07:33:00',4.19858,4.19859,4.19858,4.19859,2.0,4.2002,4.20021,4.2002,4.20021,2.0,True
'2018-04-09T07:34:00',4.19861,4.19866,4.19861,4.19866,4.0,4.20023,4.20028,4.20023,4.20028,4.0,True
'2018-04-09T07:35:00',4.19868,4.19872,4.19868,4.19871,4.0,4.20028,4.20034,4.20028,4.20033,4.5,False
'2018-04-09T07:36:00',4.19869,4.19869,4.19869,4.19869,1.0,4.20031,4.20031,4.20031,4.20031,1.0,True
'2018-04-09T07:37:00',4.19874,4.19874,4.19874,4.19874,3.0,4.20033,4.20036,4.20033,4.20036,3.0,False
'2018-04-09T07:38:00',4.19876,4.19876,4.19872,4.19872,3.0,4.20036,4.20036,4.20034,4.20034,3.0,False
'2018-04-09T07:39:00',4.19873,4.19873,4.19872,4.19872,2.5,4.20035,4.20035,4.20034,4.20034,2.0,False
'2018-04-09T07:40:00',4.19873,4.19873,4.19872,4.19872,2.5,4.20035,4.20035,4.20034,4.20034,2.0,True
'2018-04-09T07:41:00',4.19873,4.19873,4.19873,4.19873,1.0,4.20033,4.20033,4.20033,4.20033,1.0,True
'2018-04-09T07:42:00',4.19876,4.19876,4.19873,4.19873,2.5,4.20036,4.20036,4.20035,4.20035,2.0,False
'2018-04-09T07:43:00',4.19873,4.19873,4.19871,4.19872,3.0,4.20034,4.20034,4.20031,4.20034,3.5,False
'2018-04-09T07:44:00',4.19871,4.19871,4.19871,4.19871,1.0,4.20033,4.20033,4.20033,4.20033,1.0,True
'2018-04-09T07:45:00',4.19875,4.19876,4.19875,4.19876,3.0,4.20037,4.20037,4.20035,4.20036,3.0,False
'2018-04-09T07:46:00',4.19877,4.19879,4.19875,4.19875,4.0,4.20039,4.20039,4.20037,4.20037,4.5,True
'2018-04-09T07:47:00',4.19876,4.19876,4.19874,4.19876,3.5,4.20036,4.20036,4.20036,4.20036,3.0,True
'2018-04-09T07:48:00',4.19875,4.19877,4.19875,4.19877,3.0,4.20037,4.20039,4.20037,4.20039,3.0,False
'2018-04-09T07:49:00',4.19877,4.19877,4.1987,4.1987,4.0,4.20037,4.20037,4.2003,4.2003,4.0,True
'2018-04-09T07:50:00',4.19872,4.19873,4.1987,4.1987,5.0,4.20033,4.20035,4.20032,4.20032,5.0,True
'2018-04-09T07:51:00',4.19886,4.19905,4.1982,4.19882,11.0,4.20048,4.20113,4.20042,4.20042,11.37,False
'2018-04-09T07:52:00',4.19879,4.19881,4.19878,4.19879,6.0,4.2004,4.20043,4.2004,4.20041,6.0,True
'2018-04-09T07:53:00',4.1988,4.19884,4.19867,4.1988,6.0,4.20042,4.20044,4.20029,4.20042,6.0,False
'2018-04-09T07:54:00',4.19886,4.19887,4.19879,4.19879,4.0,4.20046,4.20049,4.20039,4.20039,4.5,False
'2018-04-09T07:55:00',4.19877,4.19882,4.19877,4.19878,4.0,4.20039,4.20042,4.20039,4.2004,4.0,True
'2018-04-09T07:56:00',4.19884,4.19896,4.1988,4.19896,9.0,4.20042,4.20058,4.20042,4.20058,9.0,False
'2018-04-09T07:57:00',4.19884,4.19911,4.19884,4.19893,13.0,4.20044,4.20072,4.20044,4.20055,13.0,True
'2018-04-09T07:58:00',4.19895,4.19895,4.19894,4.19894,2.0,4.20055,4.20056,4.20055,4.20056,2.0,False
'2018-04-09T07:59:00',4.19892,4.19892,4.19885,4.19887,5.0,4.20051,4.20051,4.20047,4.20049,5.0,True
'2018-04-09T08:00:00',4.19911,4.1993,4.19911,4.1993,12.25,4.20005,4.20058,4.20005,4.20058,12.25,True
'2018-04-09T08:01:00',4.19927,4.19936,4.19927,4.19936,4.0,4.20055,4.20064,4.20055,4.20064,4.0,True
'2018-04-09T08:02:00',4.19941,4.20022,4.19941,4.20012,18.0,4.20066,4.2015,4.20066,4.20132,19.74,True
'2018-04-09T08:03:00',4.20012,4.20024,4.20008,4.20023,15.0,4.20138,4.20151,4.20132,4.20151,16.48,False
'2018-04-09T08:04:00',4.20021,4.20025,4.20017,4.20021,9.0,4.20145,4.20152,4.20142,4.20142,10.49,False
'2018-04-09T08:05:00',4.20014,4.20021,4.20003,4.20015,16.0,4.2014,4.20149,4.20131,4.20132,21.36,False
'2018-04-09T08:06:00',4.20013,4.20013,4.19953,4.19964,19.0,4.20114,4.20114,4.20067,4.20082,22.84,False
'2018-04-09T08:07:00',4.19964,4.19964,4.1996,4.1996,4.0,4.20092,4.20092,4.20088,4.20088,3.86,True
'2018-04-09T08:08:00',4.1996,4.19998,4.1996,4.19979,19.0,4.20083,4.20122,4.20083,4.20107,19.0,False
'2018-04-09T08:09:00',4.19982,4.19983,4.19978,4.19978,10.0,4.20109,4.2011,4.20102,4.20106,10.37,True
'2018-04-09T08:10:00',4.19987,4.20009,4.19978,4.20001,21.0,4.20102,4.20137,4.20102,4.20129,23.34,False
'2018-04-09T08:11:00',4.20009,4.20014,4.19878,4.19893,58.0,4.20137,4.20142,4.19983,4.20021,60.37,False
'2018-04-09T08:12:00',4.19886,4.19895,4.19877,4.19886,10.5,4.20013,4.20021,4.20005,4.20014,10.5,True
'2018-04-09T08:13:00',4.19886,4.19901,4.19879,4.19896,19.0,4.20013,4.20029,4.20005,4.20024,19.5,True
'2018-04-09T08:14:00',4.19896,4.19957,4.19896,4.19957,12.0,4.20022,4.20083,4.20022,4.20083,12.0,True
'2018-04-09T08:15:00',4.19946,4.20013,4.19946,4.19991,17.0,4.20074,4.20141,4.20074,4.20119,18.49,False
'2018-04-09T08:16:00',4.19997,4.19997,4.1995,4.19955,11.0,4.20121,4.20121,4.20078,4.20083,12.85,False
'2018-04-09T08:17:00',4.19955,4.19955,4.19921,4.19927,19.5,4.20077,4.20077,4.20023,4.20055,19.0,False
'2018-04-09T08:18:00',4.19927,4.19933,4.19922,4.19922,9.0,4.20053,4.20053,4.20042,4.20042,9.37,False
'2018-04-09T08:19:00',4.19922,4.19924,4.19919,4.19919,7.0,4.2005,4.2005,4.20042,4.20042,7.0,False
'2018-04-09T08:20:00',4.19919,4.19926,4.19907,4.19907,9.0,4.20047,4.20053,4.20035,4.20035,9.0,False
'2018-04-09T08:21:00',4.19904,4.1991,4.19904,4.19907,4.0,4.20032,4.20038,4.20032,4.20033,4.0,True
'2018-04-09T08:22:00',4.19906,4.19917,4.19905,4.19916,6.0,4.20033,4.20042,4.20033,4.20042,7.0,True
'2018-04-09T08:23:00',4.19913,4.19938,4.19913,4.19936,5.5,4.20041,4.20064,4.20041,4.20062,5.5,True
'2018-04-09T08:24:00',4.19935,4.19939,4.19935,4.19939,4.0,4.20062,4.20063,4.20062,4.20063,4.5,False
'2018-04-09T08:25:00',4.19936,4.19958,4.19916,4.19916,18.0,4.20063,4.20084,4.20044,4.20044,18.99,False
'2018-04-09T08:26:00',4.19916,4.19916,4.19911,4.19916,5.0,4.20044,4.20044,4.20033,4.20033,5.37,True
'2018-04-09T08:27:00',4.19916,4.1992,4.19916,4.1992,6.0,4.20032,4.20043,4.20032,4.20043,6.98,True
'2018-04-09T08:28:00',4.1992,4.19928,4.1992,4.19923,7.0,4.20043,4.20054,4.20043,4.20051,7.49,False
'2018-04-09T08:29:00',4.19926,4.19955,4.19893,4.19906,64.56,4.20051,4.20081,4.20013,4.20032,67.13,False
'2018-04-09T08:30:00',4.19906,4.19932,4.19885,4.19889,48.0,4.20032,4.20058,4.20009,4.20009,65.04,False
'2018-04-09T08:31:00',4.19889,4.19892,4.19878,4.19878,20.0,4.20009,4.2002,4.19999,4.19999,26.32,False
'2018-04-09T08:32:00',4.19877,4.19877,4.19761,4.19768,103.33,4.19999,4.19999,4.19873,4.19893,128.21,False
'2018-04-09T08:33:00',4.19768,4.1977,4.19759,4.19761,11.0,4.19896,4.19898,4.19887,4.19889,13.71,False
'2018-04-09T08:34:00',4.19761,4.19761,4.19752,4.1976,6.0,4.19889,4.19889,4.1988,4.19886,6.5,False
'2018-04-09T08:35:00',4.19758,4.19758,4.19743,4.19746,15.97,4.19879,4.19879,4.19869,4.19874,14.84,False
'2018-04-09T08:36:00',4.19746,4.19747,4.19745,4.19746,10.87,4.19874,4.19875,4.19871,4.19874,7.74,False
'2018-04-09T08:37:00',4.19747,4.19747,4.19742,4.19742,5.87,4.19875,4.19875,4.19868,4.19868,4.37,False
'2018-04-09T08:38:00',4.19742,4.19744,4.1974,4.1974,19.08,4.19868,4.19872,4.19863,4.19863,16.24,False
'2018-04-09T08:39:00',4.19737,4.19739,4.19737,4.19738,12.87,4.19863,4.19867,4.19863,4.19864,9.61,False
'2018-04-09T08:40:00',4.19741,4.19743,4.19735,4.19735,11.24,4.19864,4.19871,4.19863,4.19863,12.59,False
'2018-04-09T08:41:00',4.19735,4.19735,4.19715,4.19715,30.03,4.19859,4.19859,4.1984,4.1984,24.98,True
'2018-04-09T08:42:00',4.19715,4.19724,4.19715,4.19717,18.45,4.1984,4.19852,4.1984,4.19845,18.11,True
'2018-04-09T08:43:00',4.19717,4.19763,4.19717,4.19758,21.17,4.19845,4.19876,4.19843,4.19873,19.86,True
'2018-04-09T08:44:00',4.19758,4.19782,4.19755,4.1977,15.45,4.19878,4.19902,4.19878,4.19885,13.12,True
'2018-04-09T08:45:00',4.19779,4.19781,4.19773,4.19773,8.11,4.19885,4.19906,4.19885,4.19901,8.22,False
'2018-04-09T08:46:00',4.19773,4.19773,4.19767,4.19768,12.59,4.19901,4.19901,4.19873,4.19873,10.74,True
'2018-04-09T08:47:00',4.19768,4.19777,4.19768,4.19771,14.6,4.19873,4.19899,4.19869,4.19876,13.37,False
'2018-04-09T08:48:00',4.1977,4.1977,4.19747,4.19747,15.98,4.19876,4.19894,4.1986,4.1986,11.0,True
'2018-04-09T08:49:00',4.19743,4.19778,4.19743,4.19778,20.69,4.1986,4.19902,4.1986,4.19897,21.08,False
'2018-04-09T08:50:00',4.19778,4.19778,4.19746,4.19746,22.18,4.19897,4.19897,4.1986,4.1986,17.87,False
'2018-04-09T08:51:00',4.19747,4.19747,4.19708,4.19711,25.81,4.1986,4.1986,4.19825,4.19825,23.6,False
'2018-04-09T08:52:00',4.19711,4.19711,4.197,4.197,22.81,4.19825,4.19829,4.19815,4.19815,19.62,True
'2018-04-09T08:53:00',4.19694,4.1973,4.19693,4.19703,40.24,4.19815,4.19852,4.19815,4.19829,40.0,True
'2018-04-09T08:54:00',4.1971,4.19732,4.1971,4.1973,28.4,4.19832,4.19855,4.19828,4.19855,29.03,False
'2018-04-09T08:55:00',4.1973,4.1973,4.19704,4.19706,21.92,4.19855,4.19855,4.19821,4.19821,19.21,False
'2018-04-09T08:56:00',4.19706,4.19706,4.19695,4.19698,49.42,4.19821,4.19823,4.19805,4.19823,35.81,True
'2018-04-09T08:57:00',4.19698,4.19704,4.19695,4.19704,39.02,4.19823,4.19827,4.19823,4.19827,32.19,False
'2018-04-09T08:58:00',4.19704,4.19704,4.19699,4.19702,23.71,4.19827,4.1983,4.19826,4.1983,16.0,True
'2018-04-09T08:59:00',4.19702,4.1971,4.19702,4.19706,47.99,4.1983,4.19838,4.1983,4.19834,32.81,True
'2018-04-09T09:00:00',4.19706,4.19868,4.19706,4.19868,134.2,4.19833,4.19985,4.19833,4.19985,117.6,False
'2018-04-09T09:01:00',4.19868,4.19897,4.19841,4.19853,186.64,4.19985,4.20013,4.19943,4.19958,180.28,False
'2018-04-09T09:02:00',4.19853,4.19875,4.19812,4.19821,206.43,4.19962,4.19993,4.19922,4.19943,201.78,False
'2018-04-09T09:03:00',4.19821,4.19821,4.19776,4.19801,81.0,4.19943,4.19943,4.19893,4.19923,105.01,True
'2018-04-09T09:04:00',4.19798,4.19848,4.19797,4.19831,70.5,4.19919,4.19967,4.19917,4.19953,88.13,True
'2018-04-09T09:05:00',4.19843,4.19848,4.19827,4.19847,45.5,4.19953,4.19972,4.1995,4.19962,50.02,False
'2018-04-09T09:06:00',4.19847,4.19847,4.19808,4.19828,59.0,4.19962,4.19972,4.19933,4.19942,79.54,False
'2018-04-09T09:07:00',4.19818,4.19821,4.19781,4.19817,42.37,4.19927,4.19941,4.19893,4.19941,55.44,True
'2018-04-09T09:08:00',4.19817,4.19857,4.19808,4.19821,69.61,4.19932,4.1996,4.19932,4.19943,88.38,True
'2018-04-09T09:09:00',4.19821,4.19897,4.19821,4.19887,38.43,4.19943,4.20009,4.1994,4.2,37.56,False
'2018-04-09T09:10:00',4.19887,4.19887,4.19863,4.19877,58.37,4.20002,4.20009,4.19963,4.19993,76.35,False
'2018-04-09T09:11:00',4.19877,4.19877,4.19858,4.19867,31.87,4.19993,4.20002,4.19972,4.19983,41.35,True
'2018-04-09T09:12:00',4.19867,4.19883,4.19867,4.19877,47.84,4.19983,4.20011,4.19983,4.20002,53.08,True
'2018-04-09T09:13:00',4.1989,4.19907,4.19868,4.19878,44.09,4.20003,4.20025,4.19983,4.20002,46.69,False
'2018-04-09T09:14:00',4.19878,4.19878,4.19749,4.19771,49.0,4.20001,4.20001,4.19873,4.19893,65.41,False
'2018-04-09T09:15:00',4.19771,4.19771,4.19767,4.19767,33.66,4.19893,4.19893,4.19885,4.19885,36.99,False
'2018-04-09T09:16:00',4.19767,4.19777,4.19767,4.19767,61.38,4.19885,4.19893,4.19883,4.19883,75.99,True
'2018-04-09T09:17:00',4.19767,4.19777,4.19757,4.19777,32.08,4.19883,4.19893,4.1987,4.19888,31.19,False
'2018-04-09T09:18:00',4.19777,4.19777,4.19768,4.19768,14.0,4.19888,4.19897,4.19884,4.19884,15.7,True
'2018-04-09T09:19:00',4.19772,4.19772,4.19767,4.19767,36.5,4.19893,4.19893,4.19885,4.19888,48.21,True
'2018-04-09T09:20:00',4.19767,4.19827,4.19767,4.19817,33.0,4.19886,4.19948,4.19886,4.19931,34.37,False
'2018-04-09T09:21:00',4.19817,4.19817,4.19747,4.19767,55.98,4.19931,4.19931,4.19869,4.19882,76.35,False
'2018-04-09T09:22:00',4.19767,4.19767,4.19727,4.19737,31.35,4.19882,4.19883,4.19838,4.19857,40.37,False
'2018-04-09T09:23:00',4.19745,4.19747,4.19527,4.19617,84.98,4.19868,4.19868,4.19643,4.19737,107.94,True
'2018-04-09T09:24:00',4.19611,4.19728,4.19611,4.19708,71.56,4.19733,4.1985,4.19733,4.19818,65.62,False
'2018-04-09T09:25:00',4.19717,4.19727,4.19677,4.19688,50.77,4.19832,4.19851,4.19803,4.19816,39.83,False
'2018-04-09T09:26:00',4.19688,4.19688,4.19616,4.19659,87.21,4.19805,4.19805,4.19733,4.19783,68.35,False
'2018-04-09T09:27:00',4.19659,4.1967,4.19657,4.19658,24.29,4.19783,4.19793,4.19779,4.19783,18.0,True
'2018-04-09T09:28:00',4.19658,4.19758,4.19658,4.19758,60.99,4.19783,4.19864,4.19783,4.19864,42.11,False
'2018-04-09T09:29:00',4.19758,4.19758,4.19748,4.19757,25.81,4.19864,4.19884,4.19855,4.19855,21.0,False
'2018-04-09T09:30:00',4.19757,4.19757,4.19677,4.19708,70.96,4.19857,4.19869,4.19797,4.19836,78.42,False
'2018-04-09T09:31:00',4.19708,4.19708,4.19687,4.19687,13.73,4.19836,4.19836,4.19804,4.19804,12.11,True
'2018-04-09T09:32:00',4.19687,4.19718,4.19678,4.19718,49.68,4.19799,4.19846,4.19795,4.19836,34.5,False
'2018-04-09T09:33:00',4.19718,4.19718,4.19627,4.19637,35.59,4.19832,4.19832,4.19747,4.19747,42.2,True
'2018-04-09T09:34:00',4.19637,4.19687,4.19637,4.19668,22.46,4.19748,4.198,4.19748,4.19793,21.74,True
'2018-04-09T09:35:00',4.19668,4.19677,4.19667,4.19673,18.74,4.19793,4.19801,4.19785,4.19801,21.2,False
'2018-04-09T09:36:00',4.19667,4.19678,4.19667,4.19667,48.4,4.19793,4.19799,4.19783,4.19787,48.33,False
'2018-04-09T09:37:00',4.19667,4.19667,4.19638,4.19638,29.43,4.19787,4.19787,4.19754,4.19756,23.0,True
'2018-04-09T09:38:00',4.19638,4.19638,4.19637,4.19637,10.58,4.19748,4.19763,4.19746,4.19763,9.0,False
'2018-04-09T09:39:00',4.19637,4.19637,4.19636,4.19637,15.48,4.19763,4.19763,4.19747,4.19755,15.97,True
'2018-04-09T09:40:00',4.19638,4.19638,4.19637,4.19638,50.84,4.19755,4.19762,4.19754,4.1976,37.0,True
'2018-04-09T09:41:00',4.19637,4.19647,4.19637,4.19647,32.35,4.1976,4.19768,4.19758,4.19761,36.35,False
'2018-04-09T09:42:00',4.19637,4.19638,4.19617,4.19627,48.5,4.19765,4.19765,4.19713,4.19726,62.99,True
'2018-04-09T09:43:00',4.19628,4.19628,4.19617,4.19627,31.0,4.19726,4.19741,4.19726,4.19734,41.0,True
'2018-04-09T09:44:00',4.19627,4.19628,4.19617,4.19627,31.0,4.19734,4.19743,4.19734,4.19743,41.78,True
'2018-04-09T09:45:00',4.19627,4.1964,4.19617,4.1964,24.0,4.1974,4.19763,4.19737,4.19763,29.78,True
'2018-04-09T09:46:00',4.1964,4.19707,4.1964,4.19691,27.45,4.19766,4.19817,4.19766,4.19817,26.5,True
'2018-04-09T09:47:00',4.19691,4.19718,4.19688,4.19718,21.36,4.19812,4.19835,4.19809,4.19835,20.23,False
'2018-04-09T09:48:00',4.19718,4.19718,4.19707,4.19707,31.0,4.19835,4.19835,4.19827,4.19828,48.7,False
'2018-04-09T09:49:00',4.19707,4.19718,4.19608,4.19608,101.37,4.19833,4.19833,4.19719,4.19719,145.31,False
'2018-04-09T09:50:00',4.19608,4.19608,4.19598,4.19607,40.0,4.1971,4.19724,4.19705,4.19712,56.19,False
'2018-04-09T09:51:00',4.19598,4.19598,4.19477,4.19487,79.37,4.19712,4.19712,4.19592,4.19607,101.04,True
'2018-04-09T09:52:00',4.19487,4.19517,4.19487,4.19517,47.5,4.19607,4.19633,4.19607,4.19633,66.2,False
'2018-04-09T09:53:00',4.19517,4.19518,4.19497,4.19498,52.7,4.19627,4.19633,4.19611,4.19615,45.29,False
'2018-04-09T09:54:00',4.19498,4.19507,4.19468,4.19487,82.81,4.19615,4.19623,4.19582,4.19607,81.31,False
'2018-04-09T09:55:00',4.19487,4.19487,4.19455,4.19465,26.74,4.19607,4.19607,4.19564,4.19565,25.74,True
'2018-04-09T09:56:00',4.19465,4.19467,4.19458,4.19467,24.3,4.19575,4.19575,4.19575,4.19575,21.7,True
'2018-04-09T09:57:00',4.19457,4.19471,4.19449,4.19471,10.48,4.19566,4.19582,4.19566,4.19582,9.24,True
'2018-04-09T09:58:00',4.19471,4.19491,4.19468,4.19476,33.7,4.19567,4.19598,4.19567,4.19584,29.49,True
'2018-04-09T09:59:00',4.19483,4.19492,4.19475,4.19486,18.1,4.19584,4.19595,4.19584,4.19594,15.0,False
'2018-04-09T10:00:00',4.19486,4.19494,4.19447,4.19447,38.97,4.19594,4.19594,4.19546,4.19546,49.49,True
'2018-04-09T10:01:00',4.19447,4.19468,4.19446,4.19468,20.5,4.19556,4.1958,4.19556,4.1958,23.7,True
'2018-04-09T10:02:00',4.19468,4.19499,4.19466,4.1949,52.35,4.1958,4.19615,4.1958,4.19615,66.97,True
'2018-04-09T10:03:00',4.1949,4.19533,4.1949,4.1952,55.37,4.19615,4.19642,4.19615,4.1964,76.5,False
'2018-04-09T10:04:00',4.1952,4.19527,4.19482,4.19482,51.0,4.1964,4.19651,4.19602,4.19602,76.67,True
'2018-04-09T10:05:00',4.19482,4.19508,4.1947,4.19497,46.11,4.19592,4.19623,4.19588,4.19606,49.58,True
'2018-04-09T10:06:00',4.19497,4.19498,4.19491,4.19497,27.0,4.19606,4.19623,4.19606,4.19612,37.76,True
'2018-04-09T10:07:00',4.19498,4.19587,4.19498,4.19577,118.24,4.19612,4.19689,4.19612,4.19678,109.68,False
'2018-04-09T10:08:00',4.19578,4.19578,4.19487,4.19514,67.97,4.19678,4.19678,4.19603,4.1964,82.5,False
'2018-04-09T10:09:00',4.19514,4.19559,4.1949,4.1952,89.87,4.1964,4.19671,4.19608,4.19623,108.99,True
'2018-04-09T10:10:00',4.19531,4.19591,4.19519,4.19567,311.92,4.19623,4.19708,4.19623,4.19683,355.7,False
'2018-04-09T10:11:00',4.19561,4.19568,4.19493,4.19493,94.22,4.19683,4.19683,4.19604,4.19613,103.53,True
'2018-04-09T10:12:00',4.19487,4.195,4.19487,4.19497,13.0,4.19613,4.19623,4.1961,4.19617,16.1,True
'2018-04-09T10:13:00',4.19497,4.19503,4.19485,4.19498,26.75,4.19617,4.19623,4.19611,4.19618,32.57,False
'2018-04-09T10:14:00',4.19498,4.19498,4.19458,4.19458,46.83,4.19609,4.19612,4.19566,4.19576,41.32,True
'2018-04-09T10:15:00',4.1946,4.19498,4.1946,4.19487,68.86,4.19588,4.19622,4.19588,4.19612,55.95,True
'2018-04-09T10:16:00',4.19498,4.19498,4.19498,4.19498,7.24,4.19612,4.19621,4.19601,4.19609,7.12,False
'2018-04-09T10:17:00',4.19481,4.19505,4.19477,4.1949,88.15,4.19609,4.19622,4.19592,4.19612,90.35,False
'2018-04-09T10:18:00',4.19488,4.19495,4.19477,4.19487,60.68,4.19611,4.19613,4.19599,4.19613,43.98,False
'2018-04-09T10:19:00',4.19487,4.19517,4.19457,4.19474,53.1,4.19613,4.19631,4.19574,4.19597,39.62,True
'2018-04-09T10:20:00',4.19474,4.19506,4.19437,4.19494,60.77,4.19597,4.19602,4.19553,4.19589,63.22,False
'2018-04-09T10:21:00',4.19494,4.19494,4.19467,4.19477,23.05,4.19589,4.19596,4.19583,4.19588,19.74,True
'2018-04-09T10:22:00',4.19477,4.19477,4.19469,4.19477,33.64,4.19588,4.19597,4.19588,4.19593,24.0,True
'2018-04-09T10:23:00',4.19477,4.19484,4.19477,4.19484,24.66,4.19593,4.19603,4.19593,4.19602,22.08,False
'2018-04-09T10:24:00',4.19484,4.19484,4.19477,4.19478,28.77,4.19602,4.1961,4.19601,4.19602,27.22,False
'2018-04-09T10:25:00',4.19478,4.19495,4.19438,4.19456,52.21,4.19602,4.19612,4.19553,4.19573,53.73,True
'2018-04-09T10:26:00',4.19461,4.19469,4.19457,4.19469,20.68,4.19573,4.19587,4.19572,4.19582,16.37,True
'2018-04-09T10:27:00',4.19469,4.19479,4.19467,4.19474,33.89,4.19582,4.19598,4.19581,4.19581,27.85,False
'2018-04-09T10:28:00',4.19465,4.19465,4.19465,4.19465,19.18,4.19581,4.19586,4.19581,4.19583,14.0,False
'2018-04-09T10:29:00',4.19458,4.19468,4.19457,4.1946,49.47,4.19583,4.19588,4.19571,4.19583,36.98,False
'2018-04-09T10:30:00',4.19464,4.19464,4.19442,4.19454,21.56,4.19583,4.19583,4.19562,4.19573,18.24,True
'2018-04-09T10:31:00',4.19454,4.19547,4.19453,4.19498,122.43,4.19573,4.19652,4.19569,4.19608,90.0,True
'2018-04-09T10:32:00',4.19498,4.19568,4.19498,4.19517,33.51,4.19608,4.19675,4.19608,4.19643,26.37,True
'2018-04-09T10:33:00',4.19523,4.19534,4.19523,4.19531,29.47,4.19651,4.19654,4.19642,4.19652,20.74,False
'2018-04-09T10:34:00',4.19531,4.19531,4.19521,4.19528,29.72,4.19652,4.19656,4.19647,4.19652,19.0,True
'2018-04-09T10:35:00',4.19528,4.19546,4.19528,4.1954,56.98,4.19652,4.19658,4.19643,4.19658,42.0,True
'2018-04-09T10:36:00',4.19537,4.19552,4.19537,4.19546,21.41,4.19658,4.19663,4.19653,4.19663,15.37,True
'2018-04-09T10:37:00',4.19546,4.19557,4.19546,4.19549,26.08,4.19663,4.19673,4.19658,4.19667,20.5,False
'2018-04-09T10:38:00',4.19549,4.19549,4.19519,4.1953,31.86,4.19667,4.19673,4.19633,4.19653,27.11,False
'2018-04-09T10:39:00',4.19527,4.19528,4.19518,4.19518,15.72,4.19653,4.19653,4.19639,4.19639,13.21,True
'2018-04-09T10:40:00',4.19517,4.19527,4.19517,4.19518,16.5,4.19639,4.19643,4.19638,4.19642,20.2,True
'2018-04-09T10:41:00',4.19518,4.19522,4.19513,4.19522,33.41,4.19638,4.19643,4.19638,4.19643,30.58,False
'2018-04-09T10:42:00',4.19524,4.19524,4.19517,4.19517,13.59,4.19643,4.19643,4.19638,4.19638,13.85,True
'2018-04-09T10:43:00',4.19517,4.19527,4.19517,4.19527,12.6,4.19638,4.19652,4.19638,4.19647,9.0,True
'2018-04-09T10:44:00',4.19527,4.19547,4.19527,4.19528,31.54,4.19647,4.19653,4.19642,4.19652,28.96,True
'2018-04-09T10:45:00',4.19528,4.19617,4.19524,4.19608,32.96,4.19652,4.1973,4.19652,4.19715,27.96,True
'2018-04-09T10:46:00',4.19608,4.19608,4.19601,4.19607,10.24,4.19715,4.19732,4.19715,4.19732,7.0,True
'2018-04-09T10:47:00',4.19607,4.19617,4.19607,4.19617,35.88,4.19732,4.19733,4.19731,4.19733,30.0,False
'2018-04-09T10:48:00',4.19617,4.19617,4.19607,4.19607,14.09,4.19733,4.19736,4.19731,4.19731,14.5,True
'2018-04-09T10:49:00',4.19607,4.19617,4.19607,4.19617,24.1,4.19731,4.19733,4.1973,4.1973,16.0,False
'2018-04-09T10:50:00',4.19617,4.19617,4.19608,4.19608,31.41,4.1973,4.19732,4.19724,4.1973,22.87,False
'2018-04-09T10:51:00',4.19608,4.19608,4.196,4.19608,17.95,4.1973,4.1973,4.19718,4.19728,15.74,True
'2018-04-09T10:52:00',4.19608,4.19628,4.19608,4.19628,23.7,4.19728,4.1975,4.19728,4.1975,18.0,False
'2018-04-09T10:53:00',4.19628,4.19628,4.19597,4.19597,19.47,4.1975,4.1975,4.1972,4.1972,18.22,True
'2018-04-09T10:54:00',4.19608,4.19608,4.19598,4.19598,9.0,4.1972,4.19727,4.1972,4.19722,12.61,True
'2018-04-09T10:55:00',4.19608,4.19627,4.19587,4.19613,44.67,4.19722,4.1975,4.19703,4.19733,49.08,False
'2018-04-09T10:56:00',4.19613,4.19618,4.19589,4.19596,69.33,4.19733,4.19741,4.19707,4.19713,59.17,False
'2018-04-09T10:57:00',4.19596,4.19597,4.19588,4.19588,22.08,4.19713,4.19714,4.19702,4.19712,20.98,True
'2018-04-09T10:58:00',4.19588,4.19617,4.19578,4.19611,45.3,4.19712,4.19737,4.19702,4.19721,39.49,True
'2018-04-09T10:59:00',4.19611,4.19651,4.19611,4.19623,41.55,4.19722,4.19753,4.19722,4.1974,34.48,True
'2018-04-09T11:00:00',4.19617,4.19635,4.19617,4.19628,63.01,4.1974,4.19749,4.19733,4.19749,51.03,False
'2018-04-09T11:01:00',4.19628,4.19631,4.19627,4.19627,19.0,4.19749,4.19753,4.19742,4.19749,24.81,False
'2018-04-09T11:02:00',4.19627,4.19637,4.19617,4.19617,33.0,4.19749,4.19753,4.19732,4.19742,59.71,False
'2018-04-09T11:03:00',4.19617,4.19619,4.19608,4.19618,34.24,4.19742,4.19742,4.1973,4.19733,45.78,False
'2018-04-09T11:04:00',4.19618,4.19618,4.19617,4.19617,12.0,4.19733,4.19733,4.19733,4.19733,15.19,True
'2018-04-09T11:05:00',4.19617,4.19628,4.19617,4.19628,4.0,4.19733,4.19742,4.19733,4.19742,4.61,True
'2018-04-09T11:06:00',4.19624,4.19627,4.19624,4.19627,12.0,4.19752,4.19752,4.19743,4.19749,16.46,False
'2018-04-09T11:07:00',4.19627,4.19627,4.19571,4.19577,26.0,4.19749,4.19749,4.19692,4.19693,31.16,False
'2018-04-09T11:08:00',4.19577,4.19578,4.19577,4.19577,10.0,4.19693,4.19701,4.19693,4.19693,13.22,True
'2018-04-09T11:09:00',4.19581,4.19581,4.19567,4.19578,13.87,4.19693,4.19693,4.19688,4.19692,15.83,False
'2018-04-09T11:10:00',4.19567,4.19567,4.19537,4.19539,40.0,4.19693,4.19693,4.19653,4.19653,52.94,False
'2018-04-09T11:11:00',4.1955,4.1955,4.19527,4.19535,26.87,4.19653,4.19653,4.19652,4.19653,32.62,False
'2018-04-09T11:12:00',4.19535,4.19535,4.1952,4.1952,14.5,4.19653,4.19653,4.19642,4.19643,20.86,False
'2018-04-09T11:13:00',4.1952,4.1952,4.19462,4.1947,28.35,4.19643,4.19643,4.19583,4.19583,32.91,True
'2018-04-09T11:14:00',4.1947,4.19478,4.19465,4.1947,19.24,4.19587,4.19593,4.19583,4.19592,31.86,False
'2018-04-09T11:15:00',4.1947,4.1947,4.1946,4.19461,15.5,4.19592,4.19592,4.19586,4.19589,23.72,False
'2018-04-09T11:16:00',4.19461,4.1947,4.1946,4.19464,31.11,4.19589,4.19589,4.19575,4.1958,37.53,False
'2018-04-09T11:17:00',4.19463,4.19463,4.19458,4.19458,6.0,4.1958,4.19589,4.1958,4.19586,8.49,True
'2018-04-09T11:18:00',4.19458,4.19465,4.19458,4.19463,24.0,4.19586,4.19589,4.19583,4.19588,32.19,True
'2018-04-09T11:19:00',4.19465,4.19471,4.19464,4.19464,17.0,4.19588,4.19592,4.19588,4.19589,23.93,False
'2018-04-09T11:20:00',4.19464,4.19464,4.19461,4.19461,4.0,4.19592,4.19592,4.19589,4.19589,7.11,False
'2018-04-09T11:21:00',4.19461,4.19461,4.19437,4.1944,15.49,4.19589,4.19589,4.19558,4.19562,19.46,True
'2018-04-09T11:22:00',4.19443,4.19445,4.19443,4.19445,3.0,4.19563,4.19563,4.19563,4.19563,3.0,True
'2018-04-09T11:23:00',4.19445,4.19452,4.19445,4.19447,10.24,4.19562,4.1958,4.19562,4.19566,9.87,False
'2018-04-09T11:24:00',4.19447,4.19447,4.19418,4.19428,52.86,4.19566,4.19572,4.1954,4.1955,71.92,True
'2018-04-09T11:25:00',4.19428,4.19445,4.19428,4.19438,10.0,4.1955,4.19563,4.1955,4.1956,10.86,False
'2018-04-09T11:26:00',4.19438,4.19441,4.19433,4.19435,38.37,4.1956,4.1956,4.19547,4.1956,59.91,True
'2018-04-09T11:27:00',4.19435,4.19435,4.19432,4.19435,37.22,4.1956,4.19561,4.19558,4.19561,59.35,False
'2018-04-09T11:28:00',4.19435,4.19438,4.19435,4.19438,23.07,4.19561,4.19561,4.1955,4.1955,25.69,True
'2018-04-09T11:29:00',4.1943,4.19447,4.19428,4.19438,19.37,4.1955,4.19562,4.1955,4.19562,18.11,False
'2018-04-09T11:30:00',4.19438,4.1945,4.19366,4.19366,68.45,4.19562,4.19567,4.19481,4.19483,82.62,False
'2018-04-09T11:31:00',4.19366,4.19375,4.19357,4.19362,35.72,4.19483,4.19489,4.19478,4.19489,38.25,True
'2018-04-09T11:32:00',4.19362,4.19427,4.19362,4.19396,42.41,4.1949,4.19536,4.19482,4.19512,42.57,False
'2018-04-09T11:33:00',4.19396,4.19396,4.19338,4.1935,59.62,4.19512,4.19512,4.19453,4.1947,76.58,True
'2018-04-09T11:34:00',4.1935,4.19388,4.1935,4.1938,23.62,4.1947,4.19513,4.1947,4.19504,30.59,True
'2018-04-09T11:35:00',4.1938,4.1939,4.1938,4.19388,10.0,4.19504,4.19508,4.19503,4.19508,12.36,False
'2018-04-09T11:36:00',4.19388,4.19388,4.19377,4.19377,23.0,4.19508,4.19508,4.19492,4.19493,30.18,True
'2018-04-09T11:37:00',4.1939,4.19399,4.19368,4.19377,28.0,4.19493,4.19503,4.19486,4.195,38.92,False
'2018-04-09T11:38:00',4.19377,4.19377,4.19334,4.19351,39.49,4.19495,4.19495,4.19446,4.1946,48.76,False
'2018-04-09T11:39:00',4.19353,4.19353,4.19342,4.19347,4.0,4.1946,4.19468,4.1946,4.19463,4.87,True
'2018-04-09T11:40:00',4.19347,4.19348,4.19347,4.19347,5.0,4.19463,4.19467,4.19462,4.19467,6.49,False
'2018-04-09T11:41:00',4.19347,4.19347,4.19347,4.19347,6.37,4.19467,4.19467,4.19463,4.19463,7.49,True
'2018-04-09T11:42:00',4.19343,4.19347,4.19343,4.19347,4.0,4.1947,4.1947,4.19463,4.1947,4.98,True
'2018-04-09T11:43:00',4.19347,4.19383,4.19347,4.19383,24.07,4.1946,4.19503,4.1946,4.19503,22.83,False
'2018-04-09T11:44:00',4.19383,4.19387,4.19378,4.19382,12.49,4.19503,4.19503,4.19497,4.19497,10.0,False
'2018-04-09T11:45:00',4.19382,4.19382,4.19377,4.19377,15.7,4.19503,4.19506,4.19501,4.19503,13.36,True
'2018-04-09T11:46:00',4.19387,4.19387,4.19378,4.19378,4.12,4.19503,4.19503,4.19503,4.19503,3.62,True
'2018-04-09T11:47:00',4.19378,4.19382,4.19377,4.19382,17.85,4.19503,4.19505,4.19502,4.19502,11.0,True
'2018-04-09T11:48:00',4.19388,4.19388,4.1938,4.19387,6.37,4.19502,4.19503,4.19502,4.19503,6.0,False
'2018-04-09T11:49:00',4.19387,4.19387,4.1938,4.19387,14.72,4.19503,4.19506,4.19497,4.19503,13.5,False
'2018-04-09T11:50:00',4.19384,4.19384,4.19379,4.19379,4.12,4.19503,4.19503,4.19503,4.19503,4.0,False
'2018-04-09T11:51:00',4.19381,4.19381,4.19379,4.19379,13.12,4.19503,4.19503,4.19503,4.19503,16.31,True
'2018-04-09T11:52:00',4.19379,4.19392,4.19377,4.19392,19.85,4.19503,4.19513,4.19493,4.19513,19.96,True
'2018-04-09T11:53:00',4.19398,4.19457,4.19398,4.19457,48.29,4.1952,4.19573,4.1952,4.1957,40.62,True
'2018-04-09T11:54:00',4.19457,4.19463,4.19451,4.19463,23.37,4.19573,4.19583,4.19573,4.19573,30.4,True
'2018-04-09T11:55:00',4.19459,4.19474,4.19459,4.19474,6.0,4.19573,4.19583,4.19573,4.19583,6.0,False
'2018-04-09T11:56:00',4.19474,4.19478,4.19457,4.19457,17.86,4.19585,4.19593,4.19569,4.19569,17.0,True
'2018-04-09T11:57:00',4.19457,4.19458,4.19448,4.19458,8.12,4.1958,4.19582,4.19574,4.1958,8.24,True
'2018-04-09T11:58:00',4.19462,4.19647,4.19462,4.19638,45.73,4.19582,4.19747,4.19582,4.19747,40.24,True
'2018-04-09T11:59:00',4.19638,4.19737,4.19638,4.19716,135.29,4.19749,4.19853,4.19749,4.19833,134.37,True
'2018-04-09T12:00:00',4.19713,4.1977,4.19657,4.19728,211.59,4.19833,4.19883,4.19772,4.19838,190.24,False
'2018-04-09T12:01:00',4.19728,4.19755,4.19619,4.19635,351.62,4.1984,4.19873,4.19743,4.19753,335.14,False
'2018-04-09T12:02:00',4.19635,4.1965,4.19507,4.19517,105.32,4.19752,4.19773,4.19613,4.19614,118.2,True
'2018-04-09T12:03:00',4.19517,4.19537,4.19498,4.19517,33.11,4.19622,4.19663,4.19613,4.19645,39.46,False
'2018-04-09T12:04:00',4.19517,4.19526,4.19412,4.19447,53.49,4.19645,4.19652,4.19533,4.19573,59.61,True
'2018-04-09T12:05:00',4.19448,4.19462,4.1942,4.19448,31.87,4.19575,4.19582,4.19543,4.19573,32.24,False
'2018-04-09T12:06:00',4.19447,4.19461,4.19427,4.19428,21.5,4.19567,4.19573,4.19549,4.19549,22.24,True
'2018-04-09T12:07:00',4.19436,4.19458,4.19415,4.19441,65.69,4.19552,4.19572,4.19542,4.19553,67.07,False
'2018-04-09T12:08:00',4.19433,4.19438,4.19413,4.19438,51.37,4.19553,4.19563,4.19541,4.19553,72.69,False
'2018-04-09T12:09:00',4.19445,4.19445,4.19425,4.19432,20.0,4.19553,4.19553,4.19542,4.19542,25.45,False
'2018-04-09T12:10:00',4.19422,4.19444,4.19411,4.19423,89.62,4.19542,4.19552,4.19539,4.19543,101.12,True
'2018-04-09T12:11:00',4.19433,4.19439,4.19412,4.19435,71.37,4.19543,4.19543,4.19532,4.19532,98.98,False
'2018-04-09T12:12:00',4.19427,4.19429,4.19409,4.19422,38.5,4.19532,4.19535,4.19527,4.19527,43.56,False
'2018-04-09T12:13:00',4.19422,4.19422,4.19391,4.19404,73.0,4.1953,4.1953,4.19502,4.19523,102.88,False
'2018-04-09T12:14:00',4.19404,4.19404,4.1939,4.1939,18.74,4.19523,4.19523,4.19512,4.19512,20.71,True
'2018-04-09T12:15:00',4.1939,4.19406,4.1939,4.19404,42.74,4.19513,4.19522,4.19513,4.19522,58.51,False
'2018-04-09T12:16:00',4.19404,4.19408,4.19404,4.19408,4.0,4.19523,4.19523,4.19513,4.19513,4.0,False
'2018-04-09T12:17:00',4.19407,4.19407,4.19377,4.19377,22.71,4.19513,4.19513,4.19501,4.19503,18.36,True
'2018-04-09T12:18:00',4.19382,4.19388,4.19382,4.19388,25.44,4.19503,4.19512,4.19503,4.19512,22.61,False
'2018-04-09T12:19:00',4.19388,4.19388,4.19366,4.19366,19.21,4.19512,4.19512,4.19492,4.19493,13.0,False
'2018-04-09T12:20:00',4.19366,4.19366,4.19354,4.19354,28.22,4.19493,4.19493,4.19458,4.19462,27.24,False
'2018-04-09T12:21:00',4.19355,4.19355,4.19336,4.19336,20.77,4.19462,4.19462,4.19456,4.19462,13.47,True
'2018-04-09T12:22:00',4.19339,4.19359,4.19339,4.19359,30.17,4.19463,4.19485,4.19463,4.19485,22.12,True
'2018-04-09T12:23:00',4.19359,4.19386,4.19357,4.19376,58.19,4.19485,4.1951,4.19474,4.19494,47.2,True
'2018-04-09T12:24:00',4.19376,4.19384,4.19376,4.19377,29.16,4.19494,4.19502,4.19494,4.19499,23.37,False
'2018-04-09T12:25:00',4.19375,4.19384,4.19351,4.19359,49.36,4.19499,4.195,4.19476,4.19479,41.33,False
'2018-04-09T12:26:00',4.19362,4.19368,4.19354,4.19355,35.45,4.19482,4.19483,4.19479,4.1948,29.5,False
'2018-04-09T12:27:00',4.19355,4.19356,4.1935,4.19354,41.29,4.1948,4.19483,4.19473,4.19482,30.11,True
'2018-04-09T12:28:00',4.19354,4.19424,4.19354,4.19424,47.91,4.19482,4.19543,4.19482,4.19543,38.32,True
'2018-04-09T12:29:00',4.19424,4.19435,4.19424,4.19435,32.69,4.19543,4.19558,4.19543,4.19558,40.0,False
'2018-04-09T12:30:00',4.19427,4.1943,4.19417,4.19429,41.49,4.19554,4.19554,4.19538,4.19551,60.73,False
'2018-04-09T12:31:00',4.19429,4.19458,4.19409,4.19413,38.47,4.19553,4.19583,4.19533,4.19535,36.54,True
'2018-04-09T12:32:00',4.19413,4.19557,4.19413,4.19547,73.93,4.19538,4.19647,4.19532,4.19647,87.92,False
'2018-04-09T12:33:00',4.19547,4.19547,4.19537,4.19537,47.99,4.19647,4.19662,4.19647,4.19662,46.53,True
'2018-04-09T12:34:00',4.19537,4.19577,4.19527,4.19565,65.83,4.19662,4.197,4.19645,4.19683,77.37,False
'2018-04-09T12:35:00',4.19565,4.19598,4.19518,4.19527,78.69,4.19687,4.19692,4.19639,4.19639,89.86,False
'2018-04-09T12:36:00',4.19527,4.19528,4.19517,4.19517,39.2,4.19639,4.19649,4.19625,4.19625,49.21,False
'2018-04-09T12:37:00',4.19517,4.19528,4.19492,4.19511,38.48,4.19631,4.19646,4.19613,4.19633,45.62,False
'2018-04-09T12:38:00',4.19511,4.19511,4.19503,4.19503,7.86,4.19633,4.19633,4.19629,4.19631,7.49,True
'2018-04-09T12:39:00',4.19503,4.19508,4.19503,4.19508,15.11,4.19631,4.19632,4.1963,4.19631,20.96,False
'2018-04-09T12:40:00',4.19507,4.19507,4.19507,4.19507,36.77,4.19629,4.1963,4.19628,4.1963,34.18,True
'2018-04-09T12:41:00',4.19508,4.19527,4.19508,4.19527,37.18,4.1963,4.19653,4.1963,4.19649,28.98,False
'2018-04-09T12:42:00',4.19527,4.19527,4.19478,4.19487,67.2,4.19649,4.19649,4.19583,4.19613,67.02,True
'2018-04-09T12:43:00',4.19487,4.19497,4.19477,4.19497,52.66,4.19613,4.19621,4.19594,4.19621,38.83,False
'2018-04-09T12:44:00',4.19497,4.19497,4.19477,4.19477,47.0,4.19621,4.19622,4.19593,4.19593,37.22,False
'2018-04-09T12:45:00',4.19477,4.19487,4.19418,4.19419,28.85,4.19593,4.19603,4.19533,4.19543,28.46,False
'2018-04-09T12:46:00',4.19417,4.19447,4.19417,4.1942,19.59,4.19538,4.19545,4.19522,4.19536,14.5,True
'2018-04-09T12:47:00',4.1942,4.1946,4.19407,4.1946,54.29,4.19542,4.19583,4.19533,4.19583,43.97,True
'2018-04-09T12:48:00',4.1946,4.19518,4.1946,4.19517,62.5,4.19574,4.19638,4.19574,4.19638,46.0,True
'2018-04-09T12:49:00',4.19517,4.19537,4.19517,4.19528,80.72,4.19638,4.19653,4.19627,4.19653,54.49,True
'2018-04-09T12:50:00',4.19528,4.19538,4.19517,4.19538,50.72,4.19653,4.19661,4.19634,4.19661,48.68,True
'2018-04-09T12:51:00',4.19538,4.19627,4.19538,4.19619,62.74,4.19661,4.19718,4.19659,4.19718,44.5,False
'2018-04-09T12:52:00',4.19619,4.19718,4.19567,4.19567,134.46,4.19718,4.19837,4.19673,4.19673,104.67,False
'2018-04-09T12:53:00',4.19567,4.19567,4.1952,4.19559,56.09,4.19673,4.19693,4.19623,4.19687,54.71,False
'2018-04-09T12:54:00',4.19568,4.19568,4.19463,4.19466,15.74,4.19691,4.19691,4.19563,4.19573,15.0,True
'2018-04-09T12:55:00',4.1945,4.19567,4.19441,4.19488,92.83,4.19573,4.19681,4.19552,4.19615,80.35,True
'2018-04-09T12:56:00',4.19487,4.19547,4.19487,4.19528,30.84,4.19615,4.19672,4.19612,4.19643,28.5,False
'2018-04-09T12:57:00',4.19526,4.19527,4.19516,4.19522,25.97,4.19643,4.19651,4.19632,4.1965,23.5,False
'2018-04-09T12:58:00',4.19518,4.19518,4.19491,4.19491,11.24,4.19652,4.19652,4.19632,4.19632,10.0,True
'2018-04-09T12:59:00',4.19508,4.19532,4.19508,4.19532,23.37,4.19632,4.19647,4.19632,4.19643,23.0,True
'2018-04-09T13:00:00',4.19543,4.19574,4.19526,4.19574,25.5,4.19639,4.19688,4.19639,4.19688,26.24,True
'2018-04-09T13:01:00',4.19574,4.19622,4.19574,4.19608,72.0,4.19688,4.19736,4.19688,4.19724,54.73,False
'2018-04-09T13:02:00',4.19608,4.19608,4.19564,4.1958,60.67,4.19713,4.19713,4.19678,4.19696,49.58,False
'2018-04-09T13:03:00',4.1958,4.19601,4.19536,4.19536,45.4,4.19696,4.19712,4.19652,4.19652,38.87,False
'2018-04-09T13:04:00',4.19536,4.19579,4.19488,4.19492,54.94,4.19644,4.19695,4.19592,4.19592,48.0,False
'2018-04-09T13:05:00',4.19486,4.19486,4.19458,4.19471,16.5,4.19592,4.19592,4.19574,4.19587,16.0,True
'2018-04-09T13:06:00',4.19471,4.1949,4.19465,4.19489,14.24,4.19583,4.19603,4.19581,4.19603,13.0,True
'2018-04-09T13:07:00',4.19488,4.19503,4.19486,4.19501,29.69,4.19599,4.19619,4.19599,4.19617,25.87,True
'2018-04-09T13:08:00',4.19501,4.19537,4.19495,4.19536,30.2,4.19617,4.19652,4.19611,4.19636,26.0,True
'2018-04-09T13:09:00',4.19536,4.19551,4.19532,4.19544,24.09,4.19641,4.19667,4.19641,4.19658,20.87,False
'2018-04-09T13:10:00',4.19544,4.19544,4.19495,4.19539,31.99,4.19658,4.19658,4.19603,4.19653,33.35,False
'2018-04-09T13:11:00',4.19532,4.19532,4.19455,4.19485,61.83,4.19648,4.19648,4.19571,4.19601,59.18,True
'2018-04-09T13:12:00',4.1949,4.19501,4.19488,4.19495,23.07,4.19606,4.19617,4.19604,4.19606,22.7,False
'2018-04-09T13:13:00',4.19495,4.19495,4.1949,4.1949,39.36,4.19606,4.1961,4.19606,4.19606,49.73,False
'2018-04-09T13:14:00',4.1949,4.19497,4.19439,4.19454,27.8,4.19606,4.19611,4.19553,4.19568,26.99,False
'2018-04-09T13:15:00',4.19454,4.19468,4.19452,4.19452,18.97,4.19568,4.19582,4.19557,4.19565,16.62,True
'2018-04-09T13:16:00',4.19452,4.19496,4.19452,4.19496,24.7,4.19565,4.1961,4.19565,4.1961,20.11,True
'2018-04-09T13:17:00',4.19496,4.19503,4.19494,4.19503,11.0,4.1961,4.19619,4.1961,4.19619,14.83,False
'2018-04-09T13:18:00',4.19503,4.19511,4.19494,4.19503,16.75,4.19619,4.19621,4.1961,4.19619,19.81,True
'2018-04-09T13:19:00',4.19503,4.19507,4.19498,4.19506,18.37,4.19619,4.19623,4.19614,4.19622,21.21,False
'2018-04-09T13:20:00',4.19506,4.19506,4.1943,4.19439,41.07,4.19621,4.19621,4.19546,4.19553,41.6,False
'2018-04-09T13:21:00',4.19436,4.1944,4.1943,4.19438,25.37,4.19544,4.1955,4.19544,4.1955,29.07,True
'2018-04-09T13:22:00',4.19438,4.19483,4.19426,4.19478,78.29,4.1955,4.19599,4.19542,4.19594,83.01,False
'2018-04-09T13:23:00',4.19473,4.19486,4.19435,4.19438,45.35,4.19587,4.196,4.19551,4.19554,58.36,True
'2018-04-09T13:24:00',4.19438,4.19447,4.19438,4.19447,24.5,4.19554,4.19561,4.19554,4.19561,32.88,False
'2018-04-09T13:25:00',4.19447,4.19447,4.19412,4.19418,30.5,4.19561,4.19561,4.19526,4.19532,36.78,False
'2018-04-09T13:26:00',4.19418,4.19426,4.19403,4.19417,35.74,4.19532,4.19542,4.19519,4.19531,47.89,True
'2018-04-09T13:27:00',4.19417,4.19444,4.1941,4.19431,17.0,4.19531,4.1956,4.19526,4.19547,25.32,True
'2018-04-09T13:28:00',4.19431,4.19604,4.1943,4.19558,57.85,4.19547,4.19707,4.19544,4.19663,74.33,True
'2018-04-09T13:29:00',4.19558,4.19616,4.19558,4.19587,57.5,4.19663,4.19713,4.19663,4.19682,82.44,False
'2018-04-09T13:30:00',4.19583,4.19589,4.1956,4.19564,29.0,4.19672,4.19673,4.19662,4.19663,42.43,False
'2018-04-09T13:31:00',4.19558,4.19572,4.19539,4.19559,17.0,4.19663,4.19663,4.19643,4.19663,21.22,True
'2018-04-09T13:32:00',4.19552,4.19571,4.19548,4.19565,11.0,4.19663,4.19663,4.19663,4.19663,13.22,True
'2018-04-09T13:33:00',4.19566,4.1959,4.19565,4.19567,16.0,4.19662,4.19682,4.19662,4.19662,21.21,False
'2018-04-09T13:34:00',4.19567,4.19567,4.19563,4.19563,15.0,4.19663,4.19663,4.19662,4.19662,19.43,True
'2018-04-09T13:35:00',4.19557,4.1961,4.19544,4.19601,106.15,4.19653,4.19703,4.19653,4.19693,126.04,False
'2018-04-09T13:36:00',4.19601,4.19601,4.19486,4.19486,44.37,4.19693,4.19693,4.19593,4.19602,60.29,False
'2018-04-09T13:37:00',4.19481,4.19486,4.1948,4.19486,17.22,4.19595,4.19602,4.19595,4.19602,20.93,False
'2018-04-09T13:38:00',4.19479,4.19488,4.19464,4.19464,13.5,4.19595,4.19602,4.1958,4.1958,14.98,True
'2018-04-09T13:39:00',4.19463,4.19484,4.1946,4.19477,6.62,4.19574,4.19593,4.19574,4.19593,6.0,False
'2018-04-09T13:40:00',4.19477,4.19481,4.19473,4.19473,14.0,4.19593,4.19597,4.19583,4.19583,16.74,False
'2018-04-09T13:41:00',4.1946,4.1946,4.19447,4.19448,9.87,4.19574,4.19574,4.19561,4.19563,8.87,False
'2018-04-09T13:42:00',4.19448,4.19448,4.19447,4.19447,7.85,4.19562,4.19562,4.19552,4.19552,6.0,True
'2018-04-09T13:43:00',4.19448,4.19455,4.19447,4.19452,16.48,4.19552,4.19569,4.1955,4.19563,15.5,True
'2018-04-09T13:44:00',4.19452,4.19461,4.19449,4.19457,13.97,4.19568,4.19573,4.19563,4.19568,12.5,False
'2018-04-09T13:45:00',4.19458,4.19458,4.19419,4.19437,17.49,4.19574,4.19574,4.19528,4.19538,14.0,False
'2018-04-09T13:46:00',4.19437,4.19437,4.19437,4.19437,8.85,4.19528,4.1954,4.19528,4.19538,7.5,False
'2018-04-09T13:47:00',4.19427,4.19468,4.19427,4.19427,133.41,4.19538,4.19582,4.19538,4.19541,99.5,True
'2018-04-09T13:48:00',4.19436,4.19447,4.19436,4.19441,14.0,4.19541,4.19549,4.1954,4.19547,15.11,True
'2018-04-09T13:49:00',4.1945,4.19517,4.19446,4.19457,63.98,4.19547,4.19628,4.19547,4.19571,55.0,True
'2018-04-09T13:50:00',4.19457,4.19492,4.19457,4.19481,18.37,4.19571,4.19603,4.19571,4.19593,20.96,True
'2018-04-09T13:51:00',4.19481,4.19497,4.19481,4.19495,41.62,4.19594,4.19612,4.19594,4.19607,54.57,False
'2018-04-09T13:52:00',4.19495,4.19498,4.19482,4.19482,35.0,4.19611,4.19611,4.19593,4.19593,48.08,False
'2018-04-09T13:53:00',4.19483,4.19483,4.1947,4.19479,21.0,4.19593,4.19593,4.19577,4.19593,26.3,False
'2018-04-09T13:54:00',4.19479,4.19479,4.1943,4.19471,62.19,4.19583,4.19583,4.19543,4.19583,79.43,True
'2018-04-09T13:55:00',4.19469,4.19506,4.19468,4.19506,45.82,4.19577,4.19616,4.19577,4.19612,46.13,True
'2018-04-09T13:56:00',4.19506,4.19509,4.19505,4.19505,8.0,4.19614,4.19623,4.19614,4.19621,8.37,True
'2018-04-09T13:57:00',4.19505,4.19515,4.19501,4.19508,49.23,4.19621,4.1963,4.19612,4.19622,72.04,False
'2018-04-09T13:58:00',4.19508,4.19514,4.19488,4.19491,30.5,4.19613,4.19613,4.19604,4.19605,39.37,False
'2018-04-09T13:59:00',4.19488,4.19488,4.19443,4.19461,27.98,4.19604,4.19604,4.19553,4.19577,28.84,True
'2018-04-09T14:00:00',4.19467,4.19505,4.19455,4.19485,46.7,4.19577,4.19613,4.1957,4.19592,42.12,False
'2018-04-09T14:01:00',4.19485,4.19487,4.19467,4.19471,35.11,4.19583,4.19592,4.19583,4.19587,36.9,False
'2018-04-09T14:02:00',4.19471,4.19473,4.19434,4.19461,47.0,4.19581,4.19582,4.1955,4.1957,45.01,False
'2018-04-09T14:03:00',4.19461,4.19468,4.19439,4.19439,41.28,4.1957,4.19583,4.19554,4.19554,38.82,True
'2018-04-09T14:04:00',4.19439,4.19463,4.19438,4.19463,30.24,4.19554,4.19568,4.1955,4.19566,31.59,True
'2018-04-09T14:05:00',4.19463,4.19466,4.19455,4.19461,44.8,4.19572,4.19582,4.19559,4.19577,38.0,True
'2018-04-09T14:06:00',4.19468,4.19485,4.19452,4.19466,137.77,4.19579,4.19592,4.19557,4.19577,107.5,False
'2018-04-09T14:07:00',4.19466,4.19466,4.19462,4.19462,17.08,4.19567,4.19575,4.19567,4.19572,13.0,True
'2018-04-09T14:08:00',4.19462,4.19489,4.19461,4.19467,56.05,4.19572,4.19598,4.19566,4.19583,46.0,False
'2018-04-09T14:09:00',4.19468,4.19498,4.1945,4.1945,63.1,4.19582,4.19601,4.19564,4.19566,65.16,True
'2018-04-09T14:10:00',4.19452,4.19468,4.19452,4.19467,37.5,4.19566,4.19582,4.19557,4.19573,40.6,True
'2018-04-09T14:11:00',4.19471,4.19482,4.19461,4.19476,32.5,4.19583,4.19591,4.19573,4.19591,39.73,False
'2018-04-09T14:12:00',4.19476,4.19488,4.19466,4.19471,27.0,4.19591,4.19593,4.1958,4.19583,38.41,True
'2018-04-09T14:13:00',4.19471,4.19476,4.19465,4.19474,47.0,4.19583,4.1959,4.19579,4.1959,70.02,True
'2018-04-09T14:14:00',4.19474,4.19488,4.19474,4.19479,42.0,4.1959,4.19602,4.19587,4.19593,65.92,True
'2018-04-09T14:15:00',4.19479,4.19498,4.19477,4.19491,57.5,4.19593,4.19602,4.19591,4.19602,79.56,True
'2018-04-09T14:16:00',4.19491,4.19544,4.19487,4.19544,46.96,4.19602,4.1966,4.196,4.1966,59.36,False
'2018-04-09T14:17:00',4.19554,4.19554,4.19491,4.19539,33.0,4.1966,4.1966,4.19603,4.19655,36.83,False
'2018-04-09T14:18:00',4.19556,4.1957,4.1949,4.1949,91.61,4.19658,4.19686,4.19601,4.19601,111.92,True
'2018-04-09T14:19:00',4.1949,4.19566,4.1949,4.19566,46.5,4.19601,4.19682,4.19601,4.19682,62.49,True
'2018-04-09T14:20:00',4.19578,4.19578,4.19546,4.19573,51.0,4.19687,4.19689,4.19662,4.19689,69.56,True
'2018-04-09T14:21:00',4.19566,4.19587,4.19555,4.19583,65.0,4.19682,4.19696,4.19669,4.19696,96.17,False
'2018-04-09T14:22:00',4.19563,4.19563,4.19438,4.19464,51.0,4.19672,4.19672,4.19553,4.19573,74.94,False
'2018-04-09T14:23:00',4.19464,4.19467,4.19449,4.19452,32.0,4.19573,4.19573,4.19563,4.19567,42.75,False
'2018-04-09T14:24:00',4.19452,4.19452,4.19367,4.19367,65.87,4.19567,4.19567,4.19476,4.19479,87.52,False
'2018-04-09T14:25:00',4.19367,4.19367,4.19367,4.19367,21.0,4.19479,4.19479,4.19473,4.19479,26.06,True
'2018-04-09T14:26:00',4.19367,4.19418,4.19367,4.19388,49.37,4.19479,4.1952,4.19479,4.19495,59.48,False
'2018-04-09T14:27:00',4.19388,4.19388,4.19337,4.19351,44.59,4.19495,4.19495,4.19449,4.19467,55.3,False
'2018-04-09T14:28:00',4.19351,4.19354,4.19346,4.19351,20.87,4.19467,4.19468,4.1946,4.19467,27.4,False
'2018-04-09T14:29:00',4.19347,4.19347,4.19323,4.19332,41.48,4.19451,4.19458,4.19439,4.19448,52.95,False
'2018-04-09T14:30:00',4.19326,4.19326,4.19267,4.19267,43.48,4.1944,4.1944,4.1938,4.1938,50.12,True
'2018-04-09T14:31:00',4.19268,4.1928,4.1926,4.19277,34.07,4.19381,4.19393,4.19376,4.19384,24.0,False
'2018-04-09T14:32:00',4.19277,4.19283,4.19277,4.19277,18.08,4.19384,4.19384,4.19369,4.19381,13.0,True
'2018-04-09T14:33:00',4.19277,4.19277,4.19277,4.19277,64.31,4.19383,4.19392,4.19383,4.19389,59.67,True
'2018-04-09T14:34:00',4.19277,4.19278,4.19273,4.19278,17.22,4.19389,4.19393,4.19388,4.19393,13.85,False
'2018-04-09T14:35:00',4.19278,4.19278,4.19257,4.19257,74.79,4.19388,4.1939,4.19357,4.19357,51.0,True
'2018-04-09T14:36:00',4.19274,4.19378,4.19267,4.19367,55.34,4.1937,4.19478,4.1937,4.19468,48.0,True
'2018-04-09T14:37:00',4.19367,4.19428,4.19367,4.19427,41.99,4.19468,4.1954,4.19468,4.19537,33.85,False
'2018-04-09T14:38:00',4.19427,4.1943,4.19398,4.19405,76.24,4.19537,4.19544,4.19512,4.19519,65.95,False
'2018-04-09T14:39:00',4.19405,4.19407,4.19379,4.19381,16.37,4.19519,4.19519,4.19493,4.19497,16.36,True
'2018-04-09T14:40:00',4.19381,4.19402,4.19369,4.19398,35.04,4.19497,4.19514,4.19485,4.19514,29.37,False
'2018-04-09T14:41:00',4.19398,4.19406,4.19388,4.19396,42.53,4.19514,4.19522,4.195,4.19512,36.74,False
'2018-04-09T14:42:00',4.19396,4.19398,4.19368,4.19368,53.6,4.19512,4.19512,4.19481,4.19482,71.28,False
'2018-04-09T14:43:00',4.19368,4.19377,4.19367,4.19368,26.35,4.19482,4.1949,4.19481,4.19482,35.82,True
'2018-04-09T14:44:00',4.19368,4.19378,4.19367,4.19378,28.45,4.19482,4.1949,4.19471,4.19488,24.37,False
'2018-04-09T14:45:00',4.19378,4.19387,4.19377,4.19377,42.66,4.19493,4.19503,4.19483,4.19488,36.34,True
'2018-04-09T14:46:00',4.19377,4.19392,4.19367,4.19384,43.75,4.19482,4.19502,4.19475,4.19498,58.36,True
'2018-04-09T14:47:00',4.19384,4.194,4.19384,4.194,46.21,4.19498,4.19508,4.19498,4.19503,56.49,False
'2018-04-09T14:48:00',4.19393,4.19393,4.19351,4.19355,25.35,4.19503,4.19503,4.19462,4.19463,37.59,True
'2018-04-09T14:49:00',4.19355,4.1937,4.19347,4.1937,24.85,4.19471,4.19473,4.19461,4.19473,30.95,False
'2018-04-09T14:50:00',4.1937,4.1937,4.19354,4.19358,48.47,4.19471,4.19473,4.19469,4.19472,37.0,True
'2018-04-09T14:51:00',4.19358,4.19361,4.19354,4.19359,17.81,4.19472,4.19477,4.19466,4.19475,14.62,True
'2018-04-09T14:52:00',4.19359,4.19361,4.19359,4.19361,6.85,4.19475,4.19475,4.19473,4.19473,5.74,True
'2018-04-09T14:53:00',4.19359,4.19366,4.19352,4.19366,13.7,4.19473,4.19481,4.19466,4.19473,11.62,False
'2018-04-09T14:54:00',4.19359,4.19362,4.19355,4.19358,39.13,4.19472,4.19473,4.19471,4.19471,31.0,False
'2018-04-09T14:55:00',4.19355,4.19362,4.19325,4.19351,72.05,4.19471,4.19472,4.19433,4.19463,76.26,False
'2018-04-09T14:56:00',4.19351,4.19355,4.19344,4.19349,24.66,4.19453,4.19463,4.19453,4.19463,18.0,True
'2018-04-09T14:57:00',4.19349,4.19371,4.19349,4.19369,21.59,4.19463,4.19485,4.19462,4.19483,18.73,True
'2018-04-09T14:58:00',4.19369,4.19409,4.19369,4.19395,21.61,4.19483,4.19522,4.19483,4.19493,25.24,False
'2018-04-09T14:59:00',4.19395,4.19395,4.19356,4.19395,26.74,4.19493,4.19493,4.19472,4.19484,35.19,True
'2018-04-09T15:00:00',4.19395,4.19399,4.19395,4.19399,7.0,4.19484,4.19491,4.19484,4.19491,8.85,True
'2018-04-09T15:01:00',4.19377,4.19409,4.19377,4.19409,33.0,4.19491,4.19501,4.19488,4.19501,40.15,False
'2018-04-09T15:02:00',4.19397,4.194,4.19388,4.194,18.0,4.19501,4.19501,4.19494,4.19494,19.59,False
'2018-04-09T15:03:00',4.194,4.194,4.19378,4.19387,21.0,4.19494,4.19499,4.19491,4.19499,22.48,False
'2018-04-09T15:04:00',4.19385,4.19385,4.19359,4.19383,19.61,4.19499,4.195,4.19475,4.19484,18.74,True
'2018-04-09T15:05:00',4.19383,4.19402,4.19383,4.19399,11.74,4.19493,4.19496,4.19487,4.19496,11.49,False
'2018-04-09T15:06:00',4.19399,4.19407,4.19386,4.19386,23.0,4.19502,4.19502,4.19479,4.19479,30.08,False
'2018-04-09T15:07:00',4.19386,4.19386,4.19367,4.19368,28.0,4.19481,4.19483,4.19475,4.19483,34.06,False
'2018-04-09T15:08:00',4.19371,4.19371,4.19367,4.19367,11.0,4.19483,4.19487,4.19467,4.1948,10.37,True
'2018-04-09T15:09:00',4.19367,4.19388,4.19364,4.19388,10.0,4.19469,4.19483,4.19469,4.1948,10.87,True
'2018-04-09T15:10:00',4.19388,4.19398,4.19365,4.19398,22.0,4.19481,4.19489,4.19474,4.19478,23.35,True
'2018-04-09T15:11:00',4.19398,4.19407,4.19366,4.19407,17.37,4.19476,4.19497,4.19464,4.19493,17.0,False
'2018-04-09T15:12:00',4.19407,4.19407,4.19377,4.19394,15.0,4.19494,4.19501,4.19487,4.19494,16.11,False
'2018-04-09T15:13:00',4.19394,4.19394,4.19357,4.19382,50.11,4.19493,4.19494,4.19468,4.19482,49.73,False
'2018-04-09T15:14:00',4.19382,4.19382,4.19364,4.1937,10.86,4.19487,4.19487,4.19473,4.19483,10.0,False
'2018-04-09T15:15:00',4.1937,4.19398,4.19357,4.19361,94.12,4.19483,4.19493,4.19466,4.19473,94.81,True
'2018-04-09T15:16:00',4.19361,4.1937,4.19361,4.19365,16.22,4.19473,4.19477,4.19473,4.19473,17.72,True
'2018-04-09T15:17:00',4.19365,4.19376,4.19357,4.1937,19.61,4.19473,4.19479,4.19471,4.19473,18.72,False
'2018-04-09T15:18:00',4.1937,4.1937,4.19351,4.19351,25.49,4.19473,4.19473,4.19466,4.19467,28.61,True
'2018-04-09T15:19:00',4.19357,4.19367,4.19356,4.19359,10.74,4.19469,4.19475,4.19469,4.19475,10.87,True
'2018-04-09T15:20:00',4.19359,4.19368,4.19359,4.19368,4.0,4.19473,4.19473,4.19473,4.19473,4.0,True
'2018-04-09T15:21:00',4.19361,4.19378,4.19353,4.19369,24.0,4.19473,4.19473,4.19469,4.19473,25.97,False
'2018-04-09T15:22:00',4.19369,4.19373,4.19358,4.19363,10.0,4.19483,4.19483,4.19473,4.19473,12.5,True
'2018-04-09T15:23:00',4.19363,4.19373,4.19359,4.19369,25.5,4.19472,4.19483,4.19472,4.19472,28.61,False
'2018-04-09T15:24:00',4.19369,4.19374,4.1936,4.19369,14.0,4.19473,4.19482,4.19472,4.19472,16.23,True
'2018-04-09T15:25:00',4.19369,4.19457,4.19364,4.19421,50.87,4.19472,4.19557,4.19462,4.19532,53.83,True
'2018-04-09T15:26:00',4.19422,4.19467,4.19422,4.19458,29.71,4.19534,4.19574,4.19534,4.19574,25.12,True
'2018-04-09T15:27:00',4.19458,4.19485,4.19458,4.19469,30.0,4.19574,4.19596,4.19574,4.19582,34.44,True
'2018-04-09T15:28:00',4.19459,4.19479,4.19459,4.19474,23.58,4.19575,4.19593,4.19572,4.1959,21.87,False
'2018-04-09T15:29:00',4.19482,4.19482,4.19457,4.19471,33.37,4.19593,4.19593,4.1957,4.19583,41.14,False
'2018-04-09T15:30:00',4.19471,4.19471,4.19436,4.19457,55.0,4.19583,4.19583,4.19552,4.19573,75.36,True
'2018-04-09T15:31:00',4.19457,4.19461,4.19457,4.19461,58.0,4.19573,4.19577,4.19567,4.19572,85.35,True
'2018-04-09T15:32:00',4.19461,4.19473,4.19461,4.19473,42.0,4.19572,4.19583,4.19572,4.19583,52.47,True
'2018-04-09T15:33:00',4.19473,4.1948,4.1947,4.19475,54.55,4.19583,4.19592,4.19583,4.19591,69.13,False
'2018-04-09T15:34:00',4.19476,4.19507,4.19467,4.19467,42.1,4.1959,4.19616,4.19579,4.19579,54.2,True
'2018-04-09T15:35:00',4.19476,4.19479,4.19468,4.19475,28.0,4.19583,4.19589,4.19579,4.19589,38.36,False
'2018-04-09T15:36:00',4.19475,4.19483,4.19461,4.19474,29.74,4.19589,4.19599,4.19573,4.19573,39.88,False
'2018-04-09T15:37:00',4.19474,4.19474,4.19463,4.1947,35.0,4.19573,4.19583,4.19573,4.19573,46.45,False
'2018-04-09T15:38:00',4.1946,4.19465,4.19442,4.19447,24.5,4.19573,4.19573,4.19554,4.19561,25.11,True
'2018-04-09T15:39:00',4.19457,4.19464,4.19449,4.19464,24.07,4.19563,4.19573,4.19563,4.19572,22.7,True
'2018-04-09T15:40:00',4.19464,4.19473,4.19458,4.19463,51.03,4.19572,4.19586,4.19572,4.19579,37.0,True
'2018-04-09T15:41:00',4.19457,4.1947,4.19457,4.1947,22.98,4.19573,4.19583,4.19573,4.19581,14.0,False
'2018-04-09T15:42:00',4.19467,4.19468,4.19458,4.19468,48.85,4.1958,4.19583,4.1957,4.1958,39.93,False
'2018-04-09T15:43:00',4.19467,4.19474,4.19458,4.19465,21.97,4.19579,4.19582,4.1957,4.1957,15.0,True
'2018-04-09T15:44:00',4.19465,4.19475,4.19465,4.19475,15.12,4.19579,4.1958,4.19571,4.19571,11.74,True
'2018-04-09T15:45:00',4.19469,4.19528,4.1945,4.19516,42.73,4.19571,4.19644,4.19562,4.19619,45.94,True
'2018-04-09T15:46:00',4.19521,4.19554,4.19521,4.19549,29.74,4.19619,4.19661,4.19619,4.19652,31.92,False
'2018-04-09T15:47:00',4.19549,4.19549,4.19438,4.19445,62.74,4.19649,4.19649,4.19542,4.19561,72.65,True
'2018-04-09T15:48:00',4.19445,4.19453,4.19438,4.19449,33.6,4.19561,4.19563,4.19551,4.19563,38.77,True
'2018-04-09T15:49:00',4.19449,4.19493,4.19449,4.19488,46.37,4.19562,4.19607,4.19562,4.196,61.6,False
'2018-04-09T15:50:00',4.19488,4.19488,4.19483,4.19487,31.0,4.196,4.19601,4.19599,4.19599,42.47,False
'2018-04-09T15:51:00',4.19487,4.19497,4.19468,4.19477,48.24,4.19599,4.19605,4.19581,4.19584,62.66,False
'2018-04-09T15:52:00',4.19477,4.19477,4.19367,4.19407,149.19,4.19584,4.19584,4.19483,4.19513,152.19,False
'2018-04-09T15:53:00',4.19407,4.19419,4.1936,4.19398,165.96,4.19519,4.19533,4.19474,4.19512,124.5,False
'2018-04-09T15:54:00',4.19398,4.19408,4.19368,4.19387,100.09,4.19512,4.19521,4.19481,4.19498,80.0,False
'2018-04-09T15:55:00',4.19389,4.19418,4.1934,4.19355,155.06,4.19503,4.19528,4.19452,4.19471,116.5,True
'2018-04-09T15:56:00',4.19355,4.19393,4.19338,4.19378,335.35,4.19463,4.19509,4.19448,4.19484,239.5,False
'2018-04-09T15:57:00',4.19377,4.19398,4.19341,4.19371,189.45,4.19491,4.19513,4.19452,4.19485,151.35,False
'2018-04-09T15:58:00',4.19368,4.19374,4.19338,4.19368,137.87,4.1948,4.1949,4.19454,4.19476,117.87,True
'2018-04-09T15:59:00',4.19357,4.19379,4.19357,4.19378,41.66,4.19471,4.19493,4.19465,4.19486,28.0,False
'2018-04-09T16:00:00',4.19378,4.19384,4.19348,4.19367,73.56,4.19486,4.195,4.19464,4.19476,64.0,False
'2018-04-09T16:01:00',4.19367,4.19417,4.1936,4.19367,94.93,4.19476,4.1953,4.19474,4.19474,87.59,True
'2018-04-09T16:02:00',4.19367,4.19418,4.19358,4.19393,79.39,4.1948,4.19531,4.19468,4.19509,62.5,False
'2018-04-09T16:03:00',4.19388,4.19394,4.19377,4.19387,28.73,4.19502,4.19508,4.19489,4.19501,26.37,False
'2018-04-09T16:04:00',4.19385,4.19398,4.19372,4.19378,42.42,4.19501,4.19512,4.19486,4.19488,38.0,True
'2018-04-09T16:05:00',4.19377,4.19388,4.19367,4.19387,66.95,4.19488,4.19503,4.19476,4.19499,54.87,False
'2018-04-09T16:06:00',4.19391,4.19418,4.19378,4.19384,169.44,4.19507,4.19533,4.19492,4.195,144.86,True
'2018-04-09T16:07:00',4.19382,4.19391,4.19377,4.19387,38.64,4.19493,4.19507,4.19487,4.19496,31.5,True
'2018-04-09T16:08:00',4.19387,4.19437,4.19377,4.19427,50.99,4.19496,4.19541,4.19486,4.19533,38.0,True
'2018-04-09T16:09:00',4.19427,4.19436,4.19417,4.19429,31.44,4.1952,4.1955,4.1952,4.19543,20.0,True
'2018-04-09T16:10:00',4.19437,4.19441,4.19437,4.19437,17.09,4.19543,4.19557,4.19543,4.19549,12.0,False
'2018-04-09T16:11:00',4.19437,4.19437,4.19437,4.19437,27.83,4.19542,4.19551,4.19542,4.19547,14.0,True
'2018-04-09T16:12:00',4.19437,4.19447,4.19437,4.19439,25.21,4.19539,4.19556,4.19539,4.19552,20.72,False
'2018-04-09T16:13:00',4.19437,4.19437,4.19435,4.19435,2.87,4.19552,4.19552,4.19551,4.19551,2.0,True
'2018-04-09T16:14:00',4.19435,4.19461,4.19435,4.19461,75.42,4.19551,4.19577,4.19545,4.19575,49.94,False
'2018-04-09T16:15:00',4.19461,4.19466,4.19399,4.19407,29.75,4.19575,4.19582,4.19512,4.19512,35.59,True
'2018-04-09T16:16:00',4.19401,4.19448,4.19388,4.19423,78.1,4.19512,4.19561,4.19499,4.19539,92.16,False
'2018-04-09T16:17:00',4.19423,4.19423,4.19413,4.19419,31.49,4.19539,4.19539,4.19525,4.19533,39.41,True
'2018-04-09T16:18:00',4.19417,4.1946,4.19407,4.19447,54.09,4.19527,4.19573,4.19518,4.19553,54.47,False
'2018-04-09T16:19:00',4.1945,4.1945,4.1943,4.19441,11.0,4.19553,4.19553,4.19542,4.19542,12.24,False
'2018-04-09T16:20:00',4.19435,4.1944,4.19418,4.19423,41.7,4.19542,4.19551,4.19528,4.19532,42.98,False
'2018-04-09T16:21:00',4.19423,4.19425,4.19367,4.19382,87.61,4.19532,4.19532,4.1948,4.19491,120.01,True
'2018-04-09T16:22:00',4.19382,4.19423,4.19374,4.19415,76.49,4.19491,4.19523,4.1949,4.19513,103.84,False
'2018-04-09T16:23:00',4.19415,4.19415,4.19397,4.19398,24.62,4.19513,4.19513,4.19501,4.19501,26.58,True
'2018-04-09T16:24:00',4.19402,4.19404,4.19394,4.19397,22.36,4.19501,4.19513,4.19501,4.19509,21.86,False
'2018-04-09T16:25:00',4.19398,4.19398,4.19307,4.19318,136.35,4.19509,4.19513,4.19416,4.19434,161.48,True
'2018-04-09T16:26:00',4.19317,4.19337,4.19308,4.19337,69.79,4.19427,4.19452,4.19422,4.19452,54.5,True
'2018-04-09T16:27:00',4.19342,4.19348,4.19331,4.19342,25.35,4.19452,4.19452,4.19433,4.19445,23.0,True
'2018-04-09T16:28:00',4.1935,4.1935,4.19344,4.19347,11.35,4.19452,4.19463,4.19452,4.19463,9.5,True
'2018-04-09T16:29:00',4.19347,4.19348,4.19337,4.19348,11.49,4.19455,4.19462,4.19451,4.19462,9.0,True
'2018-04-09T16:30:00',4.19348,4.19377,4.19348,4.19365,21.73,4.19458,4.19492,4.19458,4.19479,19.5,True
'2018-04-09T16:31:00',4.19369,4.19402,4.19369,4.19392,28.5,4.19479,4.19518,4.19479,4.19508,32.46,False
'2018-04-09T16:32:00',4.1939,4.19397,4.19319,4.19367,209.69,4.19501,4.19511,4.19435,4.19482,253.27,False
'2018-04-09T16:33:00',4.19367,4.19374,4.19347,4.1935,47.0,4.19482,4.19483,4.1946,4.19466,62.41,True
'2018-04-09T16:34:00',4.1935,4.1937,4.19347,4.19357,38.37,4.19466,4.19473,4.19457,4.19471,43.3,False
'2018-04-09T16:35:00',4.19357,4.19365,4.19331,4.19346,45.0,4.19462,4.19473,4.19445,4.1946,62.77,False
'2018-04-09T16:36:00',4.19346,4.19353,4.19329,4.19333,75.62,4.1946,4.19462,4.19445,4.19449,110.47,True
'2018-04-09T16:37:00',4.19328,4.19343,4.19313,4.19343,54.5,4.19442,4.19453,4.19429,4.19452,73.0,True
'2018-04-09T16:38:00',4.19337,4.19368,4.19331,4.1935,64.5,4.19452,4.19463,4.19442,4.19463,87.06,True
'2018-04-09T16:39:00',4.1935,4.19359,4.1935,4.19359,56.0,4.19463,4.19463,4.19462,4.19462,72.36,False
'2018-04-09T16:40:00',4.19359,4.19359,4.19325,4.19332,35.12,4.19462,4.19463,4.19439,4.1944,48.88,False
'2018-04-09T16:41:00',4.19332,4.19332,4.19311,4.19312,21.0,4.1944,4.1944,4.19412,4.19412,31.44,True
'2018-04-09T16:42:00',4.19318,4.19334,4.19313,4.19324,30.0,4.19412,4.19423,4.19412,4.19423,36.77,False
'2018-04-09T16:43:00',4.19324,4.19326,4.19283,4.19296,37.12,4.19423,4.19423,4.19399,4.19412,47.48,True
'2018-04-09T16:44:00',4.19296,4.19305,4.19295,4.19305,29.46,4.19412,4.19413,4.19403,4.19413,29.48,True
'2018-04-09T16:45:00',4.19305,4.19359,4.19297,4.19358,63.87,4.19413,4.19473,4.19412,4.19473,87.21,True
'2018-04-09T16:46:00',4.19358,4.19415,4.19357,4.19363,63.85,4.19473,4.19529,4.1947,4.19472,82.17,False
'2018-04-09T16:47:00',4.19368,4.19385,4.19334,4.19337,83.0,4.19473,4.19492,4.1945,4.19453,95.91,True
'2018-04-09T16:48:00',4.19331,4.19402,4.19318,4.19376,66.62,4.19445,4.19491,4.19432,4.19465,71.56,True
'2018-04-09T16:49:00',4.19376,4.19418,4.19358,4.19395,65.87,4.19465,4.19503,4.19455,4.19489,75.1,True
'2018-04-09T16:50:00',4.19407,4.19444,4.19407,4.19443,31.5,4.19489,4.19553,4.19482,4.19552,47.41,False
'2018-04-09T16:51:00',4.19443,4.19445,4.19429,4.19434,24.5,4.19552,4.19552,4.19532,4.19533,34.38,False
'2018-04-09T16:52:00',4.19436,4.19436,4.19426,4.19426,22.0,4.19532,4.19533,4.19532,4.19533,25.68,False
'2018-04-09T16:53:00',4.19427,4.19427,4.19426,4.19426,21.5,4.19533,4.19543,4.19523,4.19523,25.58,True
'2018-04-09T16:54:00',4.19431,4.19437,4.1942,4.19435,36.09,4.19523,4.19533,4.19523,4.19533,35.83,True
'2018-04-09T16:55:00',4.19429,4.19437,4.19429,4.19437,4.0,4.19533,4.19533,4.19533,4.19533,4.0,True
'2018-04-09T16:56:00',4.19442,4.19449,4.19438,4.19442,11.0,4.19542,4.19543,4.19542,4.19543,14.5,True
'2018-04-09T16:57:00',4.19436,4.19482,4.19436,4.19455,70.0,4.19543,4.19583,4.19542,4.19563,92.25,False
'2018-04-09T16:58:00',4.19455,4.19463,4.19426,4.19432,50.88,4.19563,4.19572,4.19542,4.19543,57.1,False
'2018-04-09T16:59:00',4.19416,4.1943,4.19409,4.19415,74.04,4.19532,4.19546,4.19525,4.19529,65.41,True
'2018-04-09T17:00:00',4.19415,4.19443,4.19372,4.19434,81.5,4.19529,4.19559,4.19486,4.1955,94.81,False
'2018-04-09T17:01:00',4.19434,4.19455,4.19367,4.19382,72.42,4.19546,4.19571,4.19483,4.19493,56.74,False
'2018-04-09T17:02:00',4.19389,4.19389,4.19347,4.19351,40.49,4.19493,4.19493,4.1946,4.19467,42.22,True
'2018-04-09T17:03:00',4.19344,4.1936,4.19344,4.19356,11.87,4.1946,4.19473,4.1946,4.1947,11.12,False
'2018-04-09T17:04:00',4.19345,4.19352,4.19325,4.19329,12.5,4.19461,4.19466,4.19441,4.19445,12.74,False
'2018-04-09T17:05:00',4.19327,4.19329,4.19323,4.19327,5.0,4.19439,4.19445,4.19439,4.19441,5.0,False
'2018-04-09T17:06:00',4.19325,4.19325,4.19311,4.19314,13.09,4.19441,4.19441,4.19423,4.1943,10.0,False
'2018-04-09T17:07:00',4.1932,4.19321,4.19278,4.19285,21.6,4.19436,4.19437,4.19394,4.19401,18.0,False
'2018-04-09T17:08:00',4.19275,4.19275,4.19267,4.19267,10.11,4.1939,4.19391,4.19383,4.19383,9.0,True
'2018-04-09T17:09:00',4.19267,4.19277,4.19267,4.19271,12.1,4.19383,4.19391,4.19383,4.19387,10.0,False
'2018-04-09T17:10:00',4.19279,4.19279,4.19265,4.19269,10.74,4.19393,4.19393,4.19367,4.19367,9.0,True
'2018-04-09T17:11:00',4.19263,4.19273,4.19263,4.19265,9.62,4.19367,4.19387,4.19367,4.19381,7.0,True
'2018-04-09T17:12:00',4.19267,4.19267,4.19267,4.19267,3.5,4.19382,4.19382,4.19382,4.19382,2.0,False
'2018-04-09T17:13:00',4.19267,4.19269,4.1926,4.19267,11.75,4.19383,4.19385,4.19376,4.19376,7.0,True
'2018-04-09T17:14:00',4.19259,4.19274,4.19256,4.19273,29.09,4.19373,4.1939,4.19372,4.19389,19.5,False
'2018-04-09T17:15:00',4.19271,4.19276,4.1914,4.19154,49.36,4.19378,4.19392,4.19242,4.19263,65.72,False
'2018-04-09T17:16:00',4.19142,4.19164,4.19132,4.19144,29.5,4.19258,4.19268,4.19238,4.19241,31.61,True
'2018-04-09T17:17:00',4.19158,4.19158,4.19158,4.19158,5.0,4.19241,4.19246,4.19241,4.19244,5.0,False
'2018-04-09T17:18:00',4.19128,4.19152,4.19128,4.19152,5.12,4.19244,4.19244,4.1924,4.1924,5.74,False
'2018-04-09T17:19:00',4.19152,4.19152,4.19124,4.19126,5.0,4.19245,4.19245,4.1924,4.1924,5.37,False
'2018-04-09T17:20:00',4.19123,4.19123,4.19116,4.1912,5.12,4.19234,4.19236,4.19232,4.19236,5.0,True
'2018-04-09T17:21:00',4.19123,4.1913,4.19123,4.1913,4.0,4.19237,4.19244,4.19237,4.19244,4.37,False
'2018-04-09T17:22:00',4.1913,4.1913,4.1912,4.19128,8.0,4.19244,4.19244,4.19236,4.19244,9.74,True
'2018-04-09T17:23:00',4.19128,4.1913,4.19116,4.1913,11.0,4.19244,4.19244,4.19232,4.19244,12.98,True
'2018-04-09T17:24:00',4.1913,4.19156,4.19125,4.19155,24.48,4.19246,4.19246,4.19232,4.19243,25.72,False
'2018-04-09T17:25:00',4.19146,4.19146,4.19146,4.19146,3.0,4.19248,4.19252,4.19248,4.19252,5.37,False
'2018-04-09T17:26:00',4.19146,4.19148,4.19136,4.1914,12.5,4.19253,4.19253,4.19252,4.19252,14.35,True
'2018-04-09T17:27:00',4.19141,4.19147,4.19141,4.19143,8.0,4.19252,4.19262,4.19252,4.19257,9.85,False
'2018-04-09T17:28:00',4.19143,4.19148,4.19141,4.19144,6.0,4.19257,4.19257,4.19252,4.19252,6.0,True
'2018-04-09T17:29:00',4.19145,4.19147,4.19144,4.19147,5.0,4.19252,4.19253,4.19252,4.19253,5.0,False
'2018-04-09T17:30:00',4.19146,4.19147,4.19134,4.19143,8.0,4.19253,4.19261,4.1925,4.19259,9.61,False
'2018-04-09T17:31:00',4.19144,4.19144,4.19138,4.19141,6.0,4.19258,4.19258,4.19253,4.19257,6.74,True
'2018-04-09T17:32:00',4.19144,4.19145,4.19136,4.19145,8.0,4.19259,4.19259,4.19252,4.19259,9.85,False
'2018-04-09T17:33:00',4.19143,4.19149,4.19138,4.19138,12.0,4.19254,4.19262,4.19254,4.19254,15.21,True
'2018-04-09T17:34:00',4.19138,4.19165,4.19133,4.19162,23.0,4.19249,4.19273,4.19247,4.19269,26.47,False
'2018-04-09T17:35:00',4.19155,4.19167,4.19155,4.1916,15.49,4.19269,4.1928,4.19269,4.19273,15.0,False
'2018-04-09T17:36:00',4.1916,4.19165,4.19159,4.19159,13.5,4.19272,4.19281,4.19266,4.19275,12.37,True
'2018-04-09T17:37:00',4.19161,4.1917,4.1916,4.19161,9.0,4.19275,4.19283,4.19275,4.19277,9.86,False
'2018-04-09T17:38:00',4.19158,4.19164,4.19156,4.19157,9.0,4.19274,4.1928,4.1927,4.19273,10.98,True
'2018-04-09T17:39:00',4.19159,4.19168,4.19156,4.19162,10.5,4.19275,4.19281,4.19272,4.19278,10.5,False
'2018-04-09T17:40:00',4.19155,4.19169,4.19155,4.19161,11.37,4.19271,4.1928,4.19265,4.19276,11.0,True
'2018-04-09T17:41:00',4.19166,4.1917,4.19161,4.19164,16.74,4.19282,4.19283,4.19271,4.19278,16.37,False
'2018-04-09T17:42:00',4.19164,4.19164,4.19158,4.19158,11.0,4.19271,4.1928,4.19271,4.19274,10.0,True
'2018-04-09T17:43:00',4.19164,4.19165,4.19161,4.19165,26.85,4.19278,4.1928,4.19258,4.19271,24.0,False
'2018-04-09T17:44:00',4.19165,4.19167,4.19155,4.19159,14.37,4.19271,4.19283,4.19265,4.19273,14.87,True
'2018-04-09T17:45:00',4.19158,4.19167,4.19158,4.19163,29.99,4.19274,4.19281,4.19268,4.19279,32.33,False
'2018-04-09T17:46:00',4.19163,4.19163,4.1915,4.1915,7.25,4.19276,4.19279,4.19266,4.19266,6.0,True
'2018-04-09T17:47:00',4.19156,4.19177,4.1915,4.19159,39.1,4.19272,4.19283,4.19266,4.19275,37.11,True
'2018-04-09T17:48:00',4.1917,4.1918,4.19157,4.19172,26.48,4.19283,4.19293,4.19272,4.19286,24.5,True
'2018-04-09T17:49:00',4.19179,4.19206,4.19169,4.19193,30.0,4.19292,4.19321,4.19285,4.19309,33.97,False
'2018-04-09T17:50:00',4.19193,4.19198,4.1917,4.19187,30.0,4.19309,4.19313,4.19286,4.19303,40.81,True
'2018-04-09T17:51:00',4.19187,4.19203,4.19184,4.19195,33.0,4.19303,4.19317,4.193,4.19303,46.44,True
'2018-04-09T17:52:00',4.19186,4.19199,4.19178,4.19195,21.5,4.19302,4.19311,4.19292,4.19311,27.08,False
'2018-04-09T17:53:00',4.19196,4.19209,4.19185,4.19193,31.87,4.19312,4.1932,4.19301,4.19307,34.71,True
'2018-04-09T17:54:00',4.192,4.19211,4.19193,4.19203,15.74,4.19314,4.19325,4.19308,4.19317,15.12,True
'2018-04-09T17:55:00',4.19211,4.19216,4.19197,4.19209,31.0,4.19325,4.19327,4.19312,4.19323,30.37,True
'2018-04-09T17:56:00',4.19215,4.19243,4.19208,4.19235,44.71,4.19323,4.19359,4.19323,4.19349,34.0,True
'2018-04-09T17:57:00',4.19225,4.19243,4.19225,4.19238,32.86,4.19341,4.19354,4.19337,4.19352,22.0,True
'2018-04-09T17:58:00',4.19227,4.1928,4.19227,4.19273,26.34,4.19343,4.19396,4.19343,4.19389,22.0,True
'2018-04-09T17:59:00',4.19291,4.19422,4.19291,4.19377,66.4,4.19389,4.19538,4.19389,4.19491,50.5,False
'2018-04-09T18:00:00',4.19357,4.19357,4.19317,4.19317,21.81,4.19498,4.19503,4.19456,4.19456,18.8,True
'2018-04-09T18:01:00',4.19317,4.19328,4.19317,4.19317,12.33,4.19456,4.19472,4.19456,4.19463,11.22,False
'2018-04-09T18:02:00',4.19317,4.19318,4.19304,4.19318,5.86,4.19463,4.19482,4.19444,4.19444,5.68,True
'2018-04-09T18:03:00',4.19318,4.19327,4.19317,4.19327,10.96,4.19444,4.19473,4.19444,4.19473,9.11,False
'2018-04-09T18:04:00',4.19327,4.19327,4.19317,4.19317,9.59,4.19473,4.19473,4.19462,4.19463,11.93,False
'2018-04-09T18:05:00',4.19307,4.19307,4.19307,4.19307,1.37,4.19453,4.19453,4.19453,4.19453,1.37,False
'2018-04-09T18:06:00',4.19307,4.19317,4.19298,4.19298,13.33,4.19453,4.19463,4.19432,4.19432,11.87,False
'2018-04-09T18:07:00',4.19307,4.19307,4.19237,4.19237,34.25,4.19432,4.19432,4.19362,4.19362,26.11,True
'2018-04-09T18:08:00',4.19237,4.19237,4.19237,4.19237,6.85,4.19362,4.19373,4.19362,4.19373,5.0,False
'2018-04-09T18:09:00',4.19237,4.19237,4.19227,4.19237,12.71,4.19373,4.19373,4.19373,4.19373,9.74,False
'2018-04-09T18:10:00',4.19237,4.19238,4.19227,4.19227,17.24,4.19373,4.19382,4.19364,4.19364,11.37,False
'2018-04-09T18:11:00',4.19227,4.19228,4.19218,4.19218,12.71,4.19364,4.19372,4.19362,4.19362,10.98,False
'2018-04-09T18:12:00',4.19218,4.19227,4.19217,4.19217,17.2,4.19362,4.19363,4.19362,4.19363,15.94,False
'2018-04-09T18:13:00',4.19217,4.19217,4.19217,4.19217,4.11,4.19347,4.19347,4.19347,4.19347,3.0,True
'2018-04-09T18:14:00',4.19217,4.19227,4.19217,4.19227,14.59,4.19363,4.19373,4.19362,4.19373,12.54,False
'2018-04-09T18:15:00',4.19227,4.19228,4.19227,4.19227,5.86,4.19373,4.19373,4.19362,4.19373,5.0,True
'2018-04-09T18:16:00',4.19227,4.19238,4.19227,4.19237,19.96,4.19373,4.19393,4.1936,4.1936,23.25,False
'2018-04-09T18:17:00',4.19237,4.19237,4.19227,4.19227,8.61,4.19383,4.19383,4.19343,4.19343,6.75,True
'2018-04-09T18:18:00',4.19227,4.19227,4.19227,4.19227,6.85,4.19343,4.19373,4.19343,4.19373,5.0,False
'2018-04-09T18:19:00',4.19227,4.19228,4.19147,4.19147,39.76,4.19373,4.19373,4.19278,4.19278,34.26,False
'2018-04-09T18:20:00',4.19147,4.19147,4.19147,4.19147,13.7,4.19278,4.19285,4.19268,4.19268,10.86,False
'2018-04-09T18:21:00',4.19137,4.19138,4.19137,4.19138,5.48,4.19268,4.19272,4.19257,4.19268,4.61,False
'2018-04-09T18:22:00',4.19118,4.19137,4.19118,4.19137,14.6,4.19268,4.19268,4.19259,4.19259,10.37,False
'2018-04-09T18:23:00',4.19137,4.19137,4.19137,4.19137,1.37,4.19253,4.19253,4.19253,4.19253,1.0,False
'2018-04-09T18:24:00',4.19137,4.19137,4.19137,4.19137,13.7,4.19283,4.19293,4.19249,4.19249,14.79,True
'2018-04-09T18:25:00',4.19137,4.19137,4.19119,4.19128,9.72,4.19249,4.19296,4.19249,4.19296,7.31,False
'2018-04-09T18:26:00',4.19128,4.19138,4.19128,4.19138,6.1,4.19296,4.19296,4.19272,4.19272,6.8,False
'2018-04-09T18:27:00',4.19138,4.19138,4.19108,4.19108,19.68,4.19232,4.19239,4.19222,4.1923,14.0,False
'2018-04-09T18:28:00',4.19108,4.19118,4.19098,4.19098,11.34,4.1923,4.1923,4.19208,4.19208,8.0,True
'2018-04-09T18:29:00',4.19108,4.19108,4.19098,4.19098,9.59,4.19208,4.19257,4.19208,4.19243,10.75,False
'2018-04-09T18:30:00',4.19098,4.19108,4.19098,4.19098,11.46,4.19243,4.19243,4.19232,4.19232,14.52,False
'2018-04-09T18:31:00',4.19098,4.19098,4.19098,4.19098,2.37,4.19232,4.19232,4.19232,4.19232,2.37,False
'2018-04-09T18:32:00',4.19098,4.19098,4.19088,4.19088,2.74,4.19233,4.19233,4.19196,4.19196,2.5,False
'2018-04-09T18:33:00',4.19088,4.19089,4.19088,4.19088,13.83,4.19196,4.19233,4.19194,4.19194,10.94,True
'2018-04-09T18:34:00',4.19088,4.19088,4.19088,4.19088,3.62,4.19194,4.19206,4.19194,4.19206,2.0,False
'2018-04-09T18:35:00',4.19087,4.19091,4.19087,4.19087,18.34,4.19206,4.19233,4.19197,4.19197,16.0,True
'2018-04-09T18:36:00',4.19087,4.19087,4.19087,4.19087,2.0,4.19233,4.19233,4.19232,4.19232,3.24,False
'2018-04-09T18:37:00',4.1907,4.19088,4.1907,4.19077,4.86,4.19232,4.19232,4.19223,4.19223,5.24,True
'2018-04-09T18:38:00',4.19087,4.19088,4.19078,4.19088,7.87,4.19233,4.19233,4.19222,4.19232,9.99,False
'2018-04-09T18:39:00',4.19088,4.19088,4.19077,4.19079,6.12,4.19232,4.19232,4.19223,4.19223,7.43,False
'2018-04-09T18:40:00',4.19079,4.19087,4.19077,4.19078,19.62,4.19223,4.19233,4.19222,4.19222,20.3,True
'2018-04-09T18:41:00',4.19078,4.19088,4.19078,4.19088,24.45,4.19223,4.19232,4.19219,4.19232,28.67,False
'2018-04-09T18:42:00',4.19088,4.19088,4.19071,4.19077,6.49,4.19228,4.19228,4.19227,4.19227,7.1,False
'2018-04-09T18:43:00',4.19077,4.19077,4.19077,4.19077,9.97,4.19232,4.19233,4.19191,4.19199,8.86,True
'2018-04-09T18:44:00',4.19078,4.19087,4.19078,4.19087,2.37,4.19216,4.19216,4.19216,4.19216,2.0,True
'2018-04-09T18:45:00',4.19073,4.19087,4.19073,4.19087,2.12,4.19228,4.19228,4.19228,4.19228,2.24,True
'2018-04-09T18:46:00',4.19087,4.19087,4.19087,4.19087,2.24,4.19232,4.19233,4.19232,4.19233,2.43,True
'2018-04-09T18:47:00',4.19087,4.19087,4.19087,4.19087,2.37,4.19243,4.19243,4.19243,4.19243,2.0,False
'2018-04-09T18:48:00',4.19087,4.19088,4.19087,4.19088,3.37,4.19227,4.19229,4.19227,4.19229,3.36,True
'2018-04-09T18:49:00',4.19088,4.19088,4.19087,4.19087,2.12,4.19232,4.19232,4.19232,4.19232,2.43,True
'2018-04-09T18:50:00',4.19087,4.19087,4.19087,4.19087,4.48,4.19243,4.19243,4.19232,4.19233,4.55,False
'2018-04-09T18:51:00',4.19087,4.19097,4.19077,4.19077,13.46,4.19227,4.19249,4.19202,4.19202,12.72,True
'2018-04-09T18:52:00',4.19077,4.19087,4.19077,4.19087,18.82,4.19202,4.1923,4.19202,4.19207,15.11,True
'2018-04-09T18:53:00',4.19087,4.19087,4.19087,4.19087,10.96,4.19207,4.19232,4.19207,4.19231,10.03,False
'2018-04-09T18:54:00',4.19087,4.19087,4.19087,4.19087,5.48,4.19228,4.19228,4.19226,4.19228,4.48,True
'2018-04-09T18:55:00',4.19087,4.19087,4.19087,4.19087,2.74,4.19233,4.19233,4.19233,4.19233,2.24,False
'2018-04-09T18:56:00',4.19087,4.19087,4.19087,4.19087,2.74,4.19217,4.19217,4.19217,4.19217,2.0,False
'2018-04-09T18:57:00',4.19088,4.19088,4.19088,4.19088,16.69,4.19228,4.19228,4.19213,4.19213,15.72,True
'2018-04-09T18:58:00',4.19087,4.19098,4.19087,4.19087,13.47,4.19231,4.19242,4.19225,4.19225,10.38,True
'2018-04-09T18:59:00',4.19087,4.19097,4.19087,4.19097,22.35,4.19225,4.19247,4.19224,4.19224,15.87,False
'2018-04-09T19:00:00',4.19088,4.19099,4.19064,4.19075,17.43,4.19224,4.1924,4.19215,4.1922,17.82,False
'2018-04-09T19:01:00',4.19075,4.19075,4.19064,4.19064,14.56,4.1922,4.19233,4.1922,4.19233,17.85,True
'2018-04-09T19:02:00',4.19064,4.19065,4.19064,4.19065,16.8,4.19243,4.19243,4.19241,4.19242,17.75,True
'2018-04-09T19:03:00',4.19065,4.19089,4.19065,4.19089,19.6,4.19232,4.19241,4.19232,4.19241,19.78,True
'2018-04-09T19:04:00',4.19108,4.19112,4.19089,4.19095,19.11,4.19241,4.19253,4.19241,4.19241,18.28,True
'2018-04-09T19:05:00',4.19095,4.19095,4.19095,4.19095,8.37,4.19241,4.19252,4.19241,4.19251,8.18,False
'2018-04-09T19:06:00',4.19095,4.19095,4.19091,4.19091,5.25,4.1925,4.19251,4.1925,4.19251,5.44,False
'2018-04-09T19:07:00',4.19089,4.19089,4.19089,4.19089,5.25,4.1925,4.19251,4.1925,4.19251,5.25,True
'2018-04-09T19:08:00',4.19088,4.19121,4.19088,4.19114,20.15,4.19259,4.19288,4.19259,4.19277,22.33,True
'2018-04-09T19:09:00',4.19114,4.19208,4.19114,4.19206,44.86,4.19277,4.19386,4.19277,4.19376,32.75,True
'2018-04-09T19:10:00',4.19206,4.19221,4.19206,4.19221,48.61,4.19376,4.19389,4.19376,4.19389,46.46,True
'2018-04-09T19:11:00',4.19221,4.19226,4.19221,4.19223,17.85,4.19388,4.19389,4.19388,4.19388,26.59,True
'2018-04-09T19:12:00',4.19223,4.19226,4.19223,4.19223,11.45,4.19388,4.19395,4.19388,4.19389,17.23,True
'2018-04-09T19:13:00',4.19223,4.19227,4.19223,4.19227,11.52,4.19395,4.19399,4.19393,4.19396,12.97,False
'2018-04-09T19:14:00',4.19227,4.19227,4.19224,4.19227,5.0,4.19396,4.19396,4.19395,4.19395,5.6,True
'2018-04-09T19:15:00',4.19227,4.19234,4.19227,4.19232,8.07,4.19395,4.19399,4.19395,4.19398,8.59,False
'2018-04-09T19:16:00',4.19232,4.19232,4.19227,4.19229,5.0,4.19399,4.19399,4.19396,4.19399,7.74,False
'2018-04-09T19:17:00',4.19229,4.19229,4.19218,4.19218,11.14,4.19399,4.19402,4.19398,4.19398,16.24,True
'2018-04-09T19:18:00',4.1922,4.19239,4.1922,4.19239,20.46,4.19399,4.19409,4.19398,4.19409,24.3,True
'2018-04-09T19:19:00',4.19239,4.19243,4.19239,4.19243,5.0,4.19409,4.19409,4.19408,4.19408,9.35,True
'2018-04-09T19:20:00',4.19242,4.19242,4.1924,4.19241,16.21,4.19418,4.19418,4.19404,4.19418,19.19,False
'2018-04-09T19:21:00',4.19241,4.19241,4.19239,4.19239,7.07,4.19418,4.19418,4.19417,4.19417,6.72,False
'2018-04-09T19:22:00',4.19239,4.19243,4.19239,4.19243,5.57,4.19401,4.19401,4.19401,4.19401,6.85,True
'2018-04-09T19:23:00',4.19245,4.19245,4.19244,4.19245,3.0,4.19418,4.19418,4.19409,4.19409,4.62,False
'2018-04-09T19:24:00',4.19245,4.19245,4.19242,4.19245,6.0,4.19409,4.19409,4.19394,4.19394,7.85,True
'2018-04-09T19:25:00',4.19245,4.19245,4.1924,4.1924,5.19,4.19394,4.19417,4.19394,4.19417,6.35,True
'2018-04-09T19:26:00',4.1924,4.19246,4.1924,4.19246,5.19,4.19417,4.19417,4.19406,4.19406,5.6,False
'2018-04-09T19:27:00',4.19246,4.19247,4.19238,4.19243,12.0,4.19406,4.19408,4.19398,4.19398,13.44,True
'2018-04-09T19:28:00',4.19243,4.19246,4.19243,4.19245,6.0,4.19398,4.19408,4.19398,4.19398,6.72,True
'2018-04-09T19:29:00',4.19245,4.19245,4.19242,4.19242,3.0,4.19398,4.19409,4.19398,4.19409,3.36,True
'2018-04-09T19:30:00',4.19242,4.19245,4.19242,4.19245,6.0,4.19409,4.19416,4.19409,4.19416,6.72,False
'2018-04-09T19:31:00',4.19245,4.19247,4.19241,4.19243,8.44,4.19416,4.19419,4.19416,4.19419,10.85,False
'2018-04-09T19:32:00',4.19243,4.19243,4.19229,4.19231,15.44,4.19419,4.19419,4.1939,4.19402,16.83,True
'2018-04-09T19:33:00',4.19231,4.19241,4.19231,4.19241,14.27,4.19402,4.19429,4.19402,4.19429,14.97,False
'2018-04-09T19:34:00',4.19241,4.19246,4.19234,4.19246,9.94,4.19408,4.19419,4.19408,4.19415,10.08,False
'2018-04-09T19:35:00',4.19246,4.19246,4.19244,4.19244,8.0,4.19415,4.19415,4.19409,4.19409,8.96,False
'2018-04-09T19:36:00',4.19244,4.19244,4.19234,4.19238,14.01,4.19409,4.19418,4.19391,4.19391,17.07,True
'2018-04-09T19:37:00',4.19238,4.1924,4.19238,4.1924,5.38,4.19391,4.19391,4.19391,4.19391,7.85,True
'2018-04-09T19:38:00',4.1924,4.1924,4.19237,4.19239,11.33,4.19392,4.19404,4.19392,4.19404,11.2,False
'2018-04-09T19:39:00',4.19239,4.19241,4.19237,4.1924,6.82,4.19404,4.19404,4.19402,4.19402,6.72,False
'2018-04-09T19:40:00',4.1924,4.1924,4.19236,4.19236,12.52,4.19402,4.1941,4.19402,4.1941,12.32,True
'2018-04-09T19:41:00',4.19236,4.19238,4.19236,4.19238,15.28,4.1941,4.19412,4.1941,4.19412,14.56,False
'2018-04-09T19:42:00',4.19238,4.19239,4.19238,4.19239,6.95,4.19413,4.19413,4.1941,4.1941,6.72,False
'2018-04-09T19:43:00',4.19239,4.1924,4.19237,4.19237,14.52,4.1941,4.1941,4.19399,4.19399,15.19,False
'2018-04-09T19:44:00',4.19237,4.19238,4.19212,4.19232,26.61,4.19399,4.1941,4.1936,4.19401,27.44,True
'2018-04-09T19:45:00',4.19232,4.19232,4.19228,4.19232,12.0,4.19401,4.19412,4.19401,4.19412,15.58,False
'2018-04-09T19:46:00',4.19232,4.1924,4.1923,4.1923,11.0,4.19405,4.19412,4.19405,4.19412,12.2,False
'2018-04-09T19:47:00',4.1923,4.1923,4.19226,4.19226,13.0,4.19412,4.19412,4.19412,4.19412,14.56,False
'2018-04-09T19:48:00',4.19226,4.19226,4.19224,4.19226,16.0,4.19417,4.19417,4.19404,4.19411,19.69,False
'2018-04-09T19:49:00',4.19226,4.19231,4.19226,4.19227,22.0,4.19411,4.19424,4.1939,4.19406,29.3,True
'2018-04-09T19:50:00',4.19227,4.19229,4.19226,4.19226,9.0,4.19406,4.19412,4.19406,4.19412,12.85,False
'2018-04-09T19:51:00',4.19226,4.19228,4.19226,4.19227,13.0,4.19412,4.19412,4.19394,4.19406,17.21,False
'2018-04-09T19:52:00',4.19227,4.19227,4.19225,4.19227,12.0,4.19406,4.19406,4.19394,4.19394,15.59,False
'2018-04-09T19:53:00',4.19227,4.19227,4.19224,4.19226,21.0,4.19412,4.19412,4.19382,4.19382,28.06,True
'2018-04-09T19:54:00',4.19226,4.19232,4.19226,4.19232,8.0,4.19382,4.19412,4.19382,4.1941,11.22,False
'2018-04-09T19:55:00',4.19232,4.19233,4.19222,4.19227,12.0,4.1941,4.19412,4.1941,4.19412,14.57,False
'2018-04-09T19:56:00',4.19227,4.19231,4.19225,4.19231,7.0,4.19399,4.19399,4.19399,4.19399,8.23,False
'2018-04-09T19:57:00',4.19231,4.19232,4.19216,4.19216,14.0,4.19412,4.19412,4.19412,4.19412,16.18,False
'2018-04-09T19:58:00',4.19216,4.19221,4.19216,4.19216,23.0,4.19411,4.19411,4.19401,4.19401,25.76,False
'2018-04-09T19:59:00',4.19215,4.19215,4.1921,4.19211,7.0,4.19401,4.19403,4.19401,4.19403,7.84,True
'2018-04-09T20:00:00',4.19211,4.19223,4.19211,4.19223,6.0,4.19414,4.19414,4.19402,4.19402,6.72,False
'2018-04-09T20:01:00',4.1922,4.1922,4.1921,4.1921,6.0,4.19408,4.19408,4.19402,4.19404,6.72,False
'2018-04-09T20:02:00',4.19208,4.1921,4.19207,4.1921,13.0,4.19402,4.19409,4.19387,4.19387,16.96,True
'2018-04-09T20:03:00',4.1921,4.19214,4.1921,4.19211,12.0,4.19395,4.19402,4.19395,4.19402,13.32,False
'2018-04-09T20:04:00',4.19212,4.19214,4.19204,4.1921,21.0,4.19402,4.19419,4.19395,4.19402,24.66,True
'2018-04-09T20:05:00',4.1921,4.19211,4.19206,4.19211,18.0,4.19402,4.19402,4.19402,4.19402,20.91,False
'2018-04-09T20:06:00',4.19216,4.19216,4.19204,4.19204,14.5,4.19402,4.19402,4.19394,4.19401,15.69,True
'2018-04-09T20:07:00',4.19208,4.19218,4.19208,4.19218,11.0,4.19401,4.19417,4.19401,4.19401,13.45,False
'2018-04-09T20:08:00',4.19218,4.19218,4.19211,4.19211,17.0,4.19401,4.19409,4.19401,4.19403,19.04,True
'2018-04-09T20:09:00',4.19211,4.19267,4.19211,4.19262,29.22,4.19403,4.19479,4.19402,4.19473,27.45,True
'2018-04-09T20:10:00',4.19262,4.19272,4.19262,4.19268,21.45,4.19473,4.19491,4.19473,4.19483,23.2,True
'2018-04-09T20:11:00',4.19268,4.1927,4.19265,4.19267,25.44,4.19478,4.1949,4.19477,4.19488,27.57,True
'2018-04-09T20:12:00',4.19268,4.19271,4.19267,4.19271,18.21,4.1949,4.19493,4.1949,4.1949,20.7,True
'2018-04-09T20:13:00',4.19271,4.19273,4.1927,4.1927,14.22,4.1949,4.19497,4.19487,4.19494,16.84,False
'2018-04-09T20:14:00',4.1927,4.19272,4.19267,4.19267,11.12,4.19494,4.19496,4.19487,4.19488,10.72,True
'2018-04-09T20:15:00',4.19264,4.19277,4.19264,4.19273,16.49,4.19483,4.19495,4.19478,4.19478,18.2,True
'2018-04-09T20:16:00',4.19271,4.19271,4.19267,4.1927,12.72,4.19479,4.19495,4.19478,4.19492,14.98,False
'2018-04-09T20:17:00',4.1927,4.19273,4.1927,4.19271,18.84,4.19489,4.19493,4.19486,4.19487,23.44,False
'2018-04-09T20:18:00',4.19271,4.19271,4.19265,4.19267,18.83,4.19493,4.19494,4.19477,4.19484,21.71,True
'2018-04-09T20:19:00',4.19267,4.19272,4.19267,4.19269,20.85,4.19489,4.19495,4.19486,4.19492,21.33,False
'2018-04-09T20:20:00',4.19267,4.19267,4.19216,4.19255,17.5,4.1949,4.1949,4.19412,4.19449,13.09,False
'2018-04-09T20:21:00',4.19314,4.19332,4.19197,4.19197,55.61,4.19458,4.19508,4.19399,4.19399,50.18,False
'2018-04-09T20:22:00',4.19197,4.19197,4.19185,4.19185,16.24,4.19399,4.19399,4.19395,4.19395,17.51,False
'2018-04-09T20:23:00',4.19185,4.19186,4.19183,4.19183,12.86,4.19395,4.19395,4.19388,4.19388,9.72,True
'2018-04-09T20:24:00',4.1918,4.19181,4.1918,4.19181,8.5,4.19388,4.19397,4.19388,4.19397,6.86,True
'2018-04-09T20:25:00',4.19182,4.1919,4.19182,4.19186,19.86,4.19397,4.19398,4.19396,4.19396,22.14,False
'2018-04-09T20:26:00',4.19186,4.19192,4.19182,4.19182,29.45,4.19396,4.19416,4.19394,4.19394,34.95,False
'2018-04-09T20:27:00',4.19182,4.19183,4.19181,4.19181,22.0,4.19398,4.19399,4.19394,4.19395,23.31,True
'2018-04-09T20:28:00',4.19175,4.19181,4.19175,4.19181,14.0,4.19392,4.19399,4.19392,4.19398,12.74,True
'2018-04-09T20:29:00',4.19187,4.19213,4.19187,4.19213,21.8,4.19405,4.19432,4.19405,4.19432,23.58,True
'2018-04-09T20:30:00',4.19213,4.19221,4.19213,4.19217,17.09,4.1943,4.1943,4.1943,4.1943,12.74,True
'2018-04-09T20:31:00',4.19217,4.19218,4.19215,4.19218,8.6,4.19439,4.19442,4.19433,4.19435,9.12,True
'2018-04-09T20:32:00',4.19218,4.19226,4.19217,4.19226,7.24,4.19441,4.19442,4.19433,4.19435,6.87,False
'2018-04-09T20:33:00',4.19227,4.19227,4.19224,4.19224,5.0,4.19435,4.19442,4.19435,4.19435,5.12,True
'2018-04-09T20:34:00',4.19226,4.19226,4.19226,4.19226,4.0,4.19442,4.19442,4.19433,4.19441,4.24,False
'2018-04-09T20:35:00',4.19225,4.19225,4.19224,4.19224,2.0,4.19441,4.19441,4.19441,4.19441,2.49,True
'2018-04-09T20:36:00',4.19227,4.19227,4.19224,4.19225,15.59,4.19441,4.19448,4.19441,4.19441,17.31,False
'2018-04-09T20:37:00',4.19237,4.19238,4.19224,4.19224,30.0,4.19441,4.19442,4.19432,4.19442,34.61,False
'2018-04-09T20:38:00',4.19237,4.19237,4.19224,4.19224,8.0,4.19442,4.19442,4.19442,4.19442,8.96,True
'2018-04-09T20:39:00',4.19227,4.19228,4.19221,4.19226,8.24,4.19442,4.19445,4.19442,4.19442,9.71,False
'2018-04-09T20:40:00',4.19225,4.19227,4.19225,4.19225,13.72,4.19442,4.19442,4.19442,4.19442,12.32,True
'2018-04-09T20:41:00',4.19223,4.19227,4.19223,4.19227,3.0,4.19442,4.19442,4.19442,4.19442,3.61,True
'2018-04-09T20:42:00',4.1923,4.19238,4.19228,4.19228,12.0,4.19442,4.19446,4.19432,4.19442,13.95,False
'2018-04-09T20:43:00',4.19227,4.19227,4.19226,4.19226,2.0,4.19451,4.19451,4.19442,4.19442,2.87,True
'2018-04-09T20:44:00',4.19228,4.19228,4.19226,4.19228,6.5,4.19442,4.1945,4.19441,4.19441,7.35,False
'2018-04-09T20:45:00',4.19226,4.19226,4.19226,4.19226,1.5,4.19441,4.19441,4.19441,4.19441,1.12,True
'2018-04-09T20:46:00',4.19226,4.19226,4.19225,4.19226,7.0,4.19432,4.19442,4.19432,4.19442,7.6,False
'2018-04-09T20:47:00',4.19227,4.19227,4.19226,4.19226,3.0,4.19442,4.19442,4.19441,4.19441,3.36,False
'2018-04-09T20:48:00',4.19227,4.19227,4.19225,4.19225,3.0,4.19441,4.19442,4.19441,4.19442,3.36,False
'2018-04-09T20:49:00',4.19226,4.19226,4.19224,4.19224,4.0,4.19442,4.19442,4.19436,4.19436,4.48,False
'2018-04-09T20:50:00',4.19224,4.19227,4.19222,4.19222,16.0,4.19436,4.19442,4.19435,4.19435,17.45,True
'2018-04-09T20:51:00',4.19222,4.19227,4.19222,4.19225,9.37,4.19442,4.19442,4.19442,4.19442,10.08,False
'2018-04-09T20:52:00',4.19224,4.19224,4.19224,4.19224,1.0,4.19442,4.19442,4.19442,4.19442,1.12,True
'2018-04-09T20:53:00',4.19227,4.19227,4.19224,4.19225,6.0,4.19442,4.19442,4.19442,4.19442,6.72,True
'2018-04-09T20:54:00',4.19227,4.19227,4.19225,4.19226,4.0,4.19442,4.19442,4.19441,4.19441,4.48,True
'2018-04-09T20:55:00',4.19225,4.19226,4.19225,4.19226,3.0,4.19441,4.19442,4.19441,4.19442,3.36,False
'2018-04-09T20:56:00',4.19228,4.19228,4.19225,4.19225,3.5,4.19442,4.19442,4.19442,4.19442,3.36,False
'2018-04-09T20:57:00',4.19223,4.19223,4.19223,4.19223,1.0,4.19442,4.19442,4.19442,4.19442,1.12,False
'2018-04-09T20:58:00',4.19221,4.19227,4.19221,4.19223,4.5,4.19442,4.19442,4.19442,4.19442,4.48,False
'2018-04-09T20:59:00',4.19223,4.19228,4.19221,4.19221,23.34,4.19436,4.19442,4.19433,4.19441,24.66,False
'2018-04-09T21:00:00',4.19227,4.19227,4.19211,4.19211,11.12,4.19441,4.19446,4.19435,4.19435,16.97,False
'2018-04-09T21:01:00',4.19217,4.19217,4.19208,4.19208,16.11,4.19435,4.19435,4.19428,4.1943,19.0,True
'2018-04-09T21:02:00',4.19218,4.19235,4.19218,4.19235,15.23,4.1944,4.19453,4.1944,4.19453,15.96,False
'2018-04-09T21:03:00',4.19235,4.19235,4.19218,4.1922,12.12,4.1945,4.19452,4.19433,4.19442,15.09,False
'2018-04-09T21:04:00',4.1922,4.19228,4.19217,4.19217,13.47,4.19442,4.19442,4.19437,4.19441,11.37,True
'2018-04-09T21:05:00',4.19227,4.19227,4.19217,4.19221,9.6,4.19441,4.19445,4.19441,4.19445,8.73,False
'2018-04-09T21:06:00',4.19222,4.19222,4.19163,4.19163,22.22,4.19444,4.19444,4.19335,4.19344,19.61,True
'2018-04-09T21:07:00',4.19158,4.19158,4.1915,4.19152,9.48,4.19373,4.19375,4.19372,4.19375,12.61,False
'2018-04-09T21:08:00',4.19152,4.19156,4.1915,4.19151,29.45,4.19372,4.19373,4.19372,4.19373,45.96,False
'2018-04-09T21:09:00',4.19151,4.19152,4.19148,4.19148,13.49,4.19373,4.19373,4.19372,4.19372,22.47,False
'2018-04-09T21:10:00',4.19148,4.19149,4.19146,4.19146,8.99,4.19372,4.19372,4.19369,4.1937,10.99,True
'2018-04-09T21:11:00',4.19157,4.19158,4.19144,4.19158,25.2,4.1937,4.19374,4.19364,4.19374,27.81,False
'2018-04-09T21:12:00',4.19158,4.19158,4.19148,4.19154,31.84,4.19374,4.19374,4.19363,4.1937,35.39,False
'2018-04-09T21:13:00',4.19154,4.19167,4.19151,4.19152,23.46,4.19372,4.1938,4.19372,4.19373,27.04,True
'2018-04-09T21:14:00',4.19152,4.19158,4.19152,4.19154,21.3,4.19376,4.19376,4.19372,4.19372,25.18,True
'2018-04-09T21:15:00',4.19154,4.19168,4.19154,4.19167,39.77,4.19365,4.19386,4.19363,4.19386,43.54,False
'2018-04-09T21:16:00',4.19167,4.19167,4.19154,4.19157,20.59,4.19386,4.19386,4.19335,4.19335,16.71,True
'2018-04-09T21:17:00',4.19154,4.19154,4.19148,4.19148,9.12,4.19335,4.19375,4.19335,4.1937,8.84,False
'2018-04-09T21:18:00',4.19148,4.19148,4.19148,4.19148,15.96,4.1937,4.19372,4.1937,4.1937,15.11,False
'2018-04-09T21:19:00',4.19148,4.19157,4.19147,4.19149,18.61,4.19369,4.19372,4.19363,4.19363,22.44,True
'2018-04-09T21:20:00',4.19159,4.19159,4.19148,4.19148,20.23,4.19362,4.19373,4.19362,4.19366,23.42,False
'2018-04-09T21:21:00',4.19148,4.19149,4.19146,4.19147,26.81,4.19365,4.19368,4.19363,4.19364,24.8,True
'2018-04-09T21:22:00',4.19147,4.1915,4.19147,4.1915,24.74,4.19364,4.1937,4.19364,4.19367,29.52,True
'2018-04-09T21:23:00',4.1915,4.19161,4.1915,4.19156,34.19,4.19372,4.19382,4.1937,4.19378,39.4,False
'2018-04-09T21:24:00',4.19156,4.19157,4.19155,4.19157,18.46,4.19374,4.19379,4.19363,4.19366,18.05,False
'2018-04-09T21:25:00',4.19157,4.19157,4.19148,4.19152,21.74,4.19372,4.19373,4.19363,4.19363,29.17,False
'2018-04-09T21:26:00',4.19152,4.19161,4.19141,4.19149,28.08,4.19363,4.1937,4.19362,4.19363,32.53,False
'2018-04-09T21:27:00',4.19149,4.19157,4.19138,4.19142,19.2,4.19362,4.19366,4.1936,4.19366,19.83,True
'2018-04-09T21:28:00',4.19144,4.19153,4.19139,4.19148,38.21,4.19368,4.1937,4.1936,4.19366,37.92,True
'2018-04-09T21:29:00',4.19147,4.19151,4.19144,4.19148,13.62,4.19366,4.19372,4.19366,4.1937,20.58,False
'2018-04-09T21:30:00',4.19148,4.19148,4.1914,4.1914,20.35,4.1937,4.1937,4.19362,4.19364,22.94,True
'2018-04-09T21:31:00',4.19143,4.19147,4.19142,4.19142,12.87,4.19365,4.19369,4.19362,4.19362,15.21,False
'2018-04-09T21:32:00',4.19142,4.19148,4.19137,4.19137,20.47,4.19362,4.19372,4.19361,4.19361,18.44,True
'2018-04-09T21:33:00',4.19137,4.19153,4.19137,4.19144,14.24,4.19361,4.1937,4.19361,4.19363,14.6,True
'2018-04-09T21:34:00',4.19145,4.19168,4.19145,4.19167,23.08,4.19363,4.19372,4.19344,4.19344,18.85,True
'2018-04-09T21:35:00',4.19167,4.19169,4.19159,4.19166,29.21,4.19344,4.1939,4.19344,4.1939,25.17,False
'2018-04-09T21:36:00',4.19166,4.19166,4.19163,4.19163,6.62,4.1939,4.1939,4.19385,4.19385,7.0,False
'2018-04-09T21:37:00',4.19162,4.19166,4.19162,4.19166,14.23,4.19386,4.19388,4.19373,4.19373,12.48,False
'2018-04-09T21:38:00',4.1916,4.19161,4.19158,4.19158,19.1,4.19384,4.19384,4.19372,4.19378,17.47,True
'2018-04-09T21:39:00',4.19158,4.1917,4.19158,4.19162,11.34,4.19378,4.19384,4.19378,4.19384,14.49,True
'2018-04-09T21:40:00',4.19162,4.19177,4.19162,4.19177,12.09,4.19372,4.19396,4.19372,4.19391,12.62,False
'2018-04-09T21:41:00',4.19177,4.19183,4.19175,4.1918,13.74,4.19393,4.19399,4.19354,4.19361,10.49,True
'2018-04-09T21:42:00',4.1918,4.19182,4.1918,4.19182,19.73,4.19361,4.19404,4.19361,4.19404,10.62,False
'2018-04-09T21:43:00',4.19182,4.19196,4.1918,4.1919,37.35,4.1939,4.19404,4.19371,4.19371,28.16,True
'2018-04-09T21:44:00',4.1919,4.19191,4.19188,4.19191,6.74,4.19371,4.19409,4.19371,4.19409,6.11,False
'2018-04-09T21:45:00',4.19191,4.19195,4.19181,4.19181,10.12,4.19409,4.19412,4.19362,4.19362,13.11,False
'2018-04-09T21:46:00',4.19181,4.19181,4.19164,4.19164,11.5,4.19362,4.19383,4.19347,4.19383,14.96,True
'2018-04-09T21:47:00',4.19164,4.19168,4.19164,4.19168,15.48,4.19383,4.1939,4.19383,4.19389,10.08,True
'2018-04-09T21:48:00',4.19168,4.19177,4.19166,4.19177,21.34,4.19389,4.19399,4.19388,4.19399,20.22,False
'2018-04-09T21:49:00',4.19177,4.19177,4.19156,4.19159,18.85,4.19399,4.19399,4.19335,4.19335,18.35,True
'2018-04-09T21:50:00',4.19169,4.19185,4.19169,4.19185,7.37,4.19372,4.19374,4.19363,4.19364,8.11,True
'2018-04-09T21:51:00',4.19194,4.19194,4.19194,4.19194,4.74,4.19373,4.19373,4.19373,4.19373,4.0,True
'2018-04-09T21:52:00',4.19181,4.19182,4.19181,4.19181,11.71,4.19403,4.19404,4.194,4.19403,12.21,True
'2018-04-09T21:53:00',4.19178,4.19198,4.19178,4.1919,17.6,4.19402,4.19415,4.19393,4.19403,18.57,False
'2018-04-09T21:54:00',4.1919,4.1919,4.19181,4.19184,6.25,4.19404,4.19404,4.19403,4.19403,4.48,True
'2018-04-09T21:55:00',4.19186,4.19215,4.19186,4.19215,21.34,4.19404,4.19416,4.19386,4.19386,23.09,True
'2018-04-09T21:56:00',4.19209,4.19247,4.19209,4.19209,42.2,4.19386,4.19453,4.19386,4.1942,48.17,True
'2018-04-09T21:57:00',4.19209,4.19349,4.19209,4.19348,39.93,4.1942,4.19527,4.1942,4.19479,33.86,False
'2018-04-09T21:58:00',4.19348,4.19349,4.1933,4.19348,20.37,4.19489,4.19532,4.19478,4.19479,27.33,False
'2018-04-09T21:59:00',4.19349,4.19349,4.19281,4.19297,83.36,4.19468,4.19519,4.19458,4.19497,80.12,False
'2018-04-09T22:00:00',4.19297,4.19297,4.19286,4.19286,13.87,4.19497,4.19497,4.19481,4.19481,17.81,False
'2018-04-09T22:01:00',4.19286,4.19286,4.19272,4.19272,10.12,4.19481,4.195,4.19481,4.19496,16.11,False
'2018-04-09T22:02:00',4.19272,4.19272,4.1927,4.1927,3.0,4.19475,4.19475,4.19475,4.19475,3.0,True
'2018-04-09T22:03:00',4.1927,4.1927,4.19265,4.19265,5.0,4.19494,4.19494,4.19488,4.19489,6.85,True
'2018-04-09T22:04:00',4.19264,4.19269,4.19264,4.19267,8.0,4.19486,4.19491,4.19486,4.1949,10.22,True
'2018-04-09T22:05:00',4.19277,4.19277,4.19268,4.19268,8.0,4.1949,4.19492,4.1949,4.1949,11.35,True
'2018-04-09T22:06:00',4.19268,4.19268,4.19268,4.19268,5.0,4.1949,4.19492,4.19482,4.19492,8.0,False
'2018-04-09T22:07:00',4.19268,4.19268,4.19268,4.19268,1.0,4.19468,4.19468,4.19468,4.19468,1.0,True
'2018-04-09T22:08:00',4.19268,4.19268,4.19267,4.19267,4.5,4.1949,4.1949,4.19487,4.19487,5.48,True
'2018-04-09T22:09:00',4.19267,4.19268,4.19262,4.19267,7.0,4.19486,4.19491,4.19486,4.19491,11.49,False
'2018-04-09T22:10:00',4.19267,4.19267,4.19265,4.19267,8.0,4.19491,4.19491,4.19485,4.19485,12.49,False
'2018-04-09T22:11:00',4.19257,4.19257,4.19249,4.19249,6.87,4.19447,4.19447,4.19447,4.19447,6.0,True
'2018-04-09T22:12:00',4.19249,4.1925,4.19248,4.19248,11.48,4.19471,4.19474,4.1947,4.19472,12.71,False
'2018-04-09T22:13:00',4.19248,4.19253,4.19238,4.19238,9.49,4.19472,4.19477,4.19459,4.19459,5.74,False
'2018-04-09T22:14:00',4.19238,4.19238,4.19237,4.19237,7.85,4.19458,4.19458,4.19454,4.19454,6.0,True
'2018-04-09T22:15:00',4.19241,4.19247,4.1924,4.19243,10.74,4.19465,4.19466,4.19464,4.19466,11.48,False
'2018-04-09T22:16:00',4.19244,4.19244,4.1924,4.1924,5.0,4.19466,4.19468,4.19464,4.19464,6.5,True
'2018-04-09T22:17:00',4.19241,4.19245,4.19241,4.19245,6.74,4.19465,4.19469,4.19465,4.19467,7.73,False
'2018-04-09T22:18:00',4.19245,4.1925,4.19241,4.19241,18.6,4.19467,4.19473,4.19463,4.19463,16.07,True
'2018-04-09T22:19:00',4.19246,4.19246,4.19242,4.19242,3.0,4.19466,4.19466,4.19466,4.19466,3.36,True
'2018-04-09T22:20:00',4.19243,4.19248,4.19243,4.19248,7.48,4.19465,4.19472,4.19465,4.19472,7.85,True
'2018-04-09T22:21:00',4.19248,4.1925,4.19248,4.1925,7.11,4.19472,4.19474,4.19472,4.19472,9.11,False
'2018-04-09T22:22:00',4.1925,4.1925,4.19249,4.19249,2.0,4.19472,4.19473,4.19472,4.19473,3.25,False
'2018-04-09T22:23:00',4.19249,4.19249,4.19247,4.19248,13.7,4.19473,4.19473,4.19471,4.19472,14.96,False
'2018-04-09T22:24:00',4.1925,4.1925,4.19245,4.19245,8.48,4.19472,4.19474,4.19469,4.19469,9.59,False
'2018-04-09T22:25:00',4.19245,4.19246,4.19243,4.19244,13.87,4.19469,4.19469,4.19466,4.19466,12.96,False
'2018-04-09T22:26:00',4.1924,4.1924,4.1924,4.1924,4.75,4.19464,4.19464,4.19464,4.19464,4.37,True
'2018-04-09T22:27:00',4.19245,4.19245,4.19245,4.19245,5.74,4.19469,4.19469,4.19466,4.19467,7.24,False
'2018-04-09T22:28:00',4.19244,4.19244,4.19242,4.19243,5.48,4.19468,4.19468,4.19464,4.19465,4.49,False
'2018-04-09T22:29:00',4.19243,4.19247,4.19243,4.19247,11.72,4.19465,4.1947,4.19454,4.19454,12.22,True
'2018-04-09T22:30:00',4.19257,4.19257,4.19237,4.19247,21.58,4.19454,4.19493,4.19454,4.19483,22.82,False
'2018-04-09T22:31:00',4.19247,4.19248,4.19247,4.19248,8.22,4.19483,4.19483,4.19462,4.19462,9.37,False
'2018-04-09T22:32:00',4.19248,4.19257,4.19235,4.19247,6.23,4.19462,4.19491,4.19462,4.19463,5.49,False
'2018-04-09T22:33:00',4.19257,4.19257,4.19247,4.19247,10.22,4.19483,4.19483,4.19463,4.19463,10.61,True
'2018-04-09T22:34:00',4.19257,4.19257,4.19247,4.19257,8.99,4.19473,4.19473,4.19463,4.19473,6.74,False
'2018-04-09T22:35:00',4.19267,4.19267,4.19238,4.19238,10.36,4.19483,4.19483,4.19462,4.19462,8.85,True
'2018-04-09T22:36:00',4.19238,4.19248,4.19237,4.19248,4.87,4.19462,4.19463,4.19462,4.19462,3.0,False
'2018-04-09T22:37:00',4.19248,4.19248,4.19237,4.19237,3.12,4.19462,4.19463,4.19462,4.19463,2.0,True
'2018-04-09T22:38:00',4.19237,4.19247,4.19233,4.19247,11.62,4.19463,4.19492,4.19463,4.19463,8.49,False
'2018-04-09T22:39:00',4.19247,4.19247,4.19207,4.19218,9.23,4.19463,4.19463,4.19432,4.19432,8.48,False
'2018-04-09T22:40:00',4.19218,4.19237,4.19217,4.19217,4.87,4.19432,4.19453,4.19432,4.19433,3.37,True
'2018-04-09T22:41:00',4.19227,4.19238,4.19217,4.19227,19.84,4.19453,4.19462,4.19442,4.19443,17.59,False
'2018-04-09T22:42:00',4.19217,4.19217,4.19217,4.19217,1.75,4.19443,4.19443,4.19443,4.19443,1.0,True
'2018-04-09T22:43:00',4.19227,4.19237,4.19227,4.19228,11.33,4.19443,4.19453,4.19442,4.19442,10.48,False
'2018-04-09T22:44:00',4.19228,4.19228,4.19212,4.19227,3.86,4.19442,4.19473,4.19442,4.19443,3.75,True
'2018-04-09T22:45:00',4.19238,4.19306,4.19227,4.19237,27.46,4.19452,4.19489,4.19443,4.19453,25.22,True
'2018-04-09T22:46:00',4.19237,4.19238,4.19237,4.19238,7.0,4.19453,4.19463,4.19452,4.19452,4.74,False
'2018-04-09T22:47:00',4.19238,4.19238,4.19226,4.19237,4.61,4.19452,4.19478,4.19452,4.19453,4.12,False
'2018-04-09T22:48:00',4.19238,4.19238,4.19228,4.19228,5.11,4.19462,4.19462,4.19442,4.19442,4.0,False
'2018-04-09T22:49:00',4.19217,4.19217,4.19217,4.19217,2.87,4.19443,4.19443,4.19443,4.19443,2.0,False
'2018-04-09T22:50:00',4.19227,4.19228,4.19217,4.19217,7.24,4.19453,4.19453,4.19442,4.19443,7.0,True
'2018-04-09T22:51:00',4.19227,4.19248,4.19217,4.19247,15.48,4.19443,4.19463,4.19443,4.19463,14.37,False
'2018-04-09T22:52:00',4.19237,4.19247,4.19227,4.19227,5.37,4.19453,4.19463,4.19443,4.19443,5.0,False
'2018-04-09T22:53:00',4.19237,4.19237,4.19227,4.19227,2.0,4.19453,4.19453,4.19443,4.19443,2.0,True
'2018-04-09T22:54:00',4.19238,4.19247,4.19227,4.19237,10.23,4.19452,4.19473,4.19443,4.19453,9.0,False
'2018-04-09T22:55:00',4.19228,4.19237,4.19227,4.19227,3.0,4.19442,4.19453,4.19442,4.19453,3.0,False
'2018-04-09T22:56:00',4.19228,4.19237,4.19227,4.19228,8.0,4.19442,4.19463,4.19442,4.19442,8.0,True
'2018-04-09T22:57:00',4.19227,4.19237,4.19227,4.19237,5.0,4.19443,4.19453,4.19443,4.19453,5.0,True
'2018-04-09T22:58:00',4.19247,4.19258,4.19228,4.19258,7.37,4.19463,4.19472,4.19463,4.19472,8.85,True
'2018-04-09T22:59:00',4.19258,4.19287,4.19247,4.19278,45.0,4.19472,4.19573,4.19472,4.19492,44.99,False
'2018-04-09T23:00:00',4.19278,4.19278,4.19257,4.19257,1.5,4.19502,4.19523,4.19502,4.19523,1.5,False
'2018-04-09T23:01:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,True
'2018-04-09T23:02:00',4.19258,4.19258,4.19258,4.19258,0.75,4.19522,4.19522,4.19522,4.19522,0.75,False
'2018-04-09T23:03:00',4.19257,4.19257,4.19257,4.19257,0.75,4.19523,4.19523,4.19523,4.19523,0.75,False
'2018-04-09T23:04:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,True
'2018-04-09T23:05:00',4.19258,4.19258,4.19258,4.19258,1.0,4.19522,4.19522,4.19522,4.19522,1.0,False
'2018-04-09T23:06:00',4.19257,4.19257,4.19257,4.19257,1.0,4.19523,4.19523,4.19523,4.19523,1.0,False
'2018-04-09T23:07:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,False
'2018-04-09T23:08:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,False
'2018-04-09T23:09:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,False
'2018-04-09T23:10:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,False
'2018-04-09T23:11:00',4.19258,4.19258,4.19227,4.19227,6.87,4.19522,4.19523,4.19481,4.19481,6.5,True
'2018-04-09T23:12:00',4.19227,4.19227,4.18671,4.19227,5.75,4.19493,4.20049,4.19493,4.19493,5.75,True
'2018-04-09T23:13:00',4.19228,4.19228,4.19228,4.19228,1.0,4.19492,4.19492,4.19492,4.19492,1.0,False
'2018-04-09T23:14:00',4.19227,4.19227,4.19227,4.19227,1.0,4.19493,4.19493,4.19493,4.19493,1.0,False
'2018-04-09T23:15:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,True
'2018-04-09T23:16:00',4.19228,4.19228,4.19228,4.19228,1.0,4.19492,4.19492,4.19492,4.19492,1.0,False
'2018-04-09T23:17:00',4.19227,4.19227,4.19227,4.19227,1.0,4.19493,4.19493,4.19493,4.19493,1.0,False
'2018-04-09T23:18:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:19:00',4.19217,4.19217,4.19154,4.19154,4.0,4.19483,4.19593,4.19483,4.19593,4.5,False
'2018-04-09T23:20:00',4.19107,4.19107,4.19107,4.19107,1.0,4.19593,4.19593,4.19593,4.19593,1.0,True
'2018-04-09T23:21:00',4.19155,4.19155,4.19155,4.19155,1.5,4.19593,4.19593,4.19593,4.19593,1.75,False
'2018-04-09T23:22:00',4.19154,4.19154,4.19154,4.19154,3.0,4.19592,4.19593,4.19592,4.19593,3.5,False
'2018-04-09T23:23:00',4.19154,4.19207,4.19154,4.19207,5.61,4.19593,4.19593,4.19483,4.19483,5.49,False
'2018-04-09T23:24:00',4.19207,4.19207,4.19207,4.19207,1.37,4.19483,4.19483,4.19483,4.19483,1.0,True
'2018-04-09T23:25:00',4.19217,4.19218,4.1888,4.19218,7.68,4.19483,4.19815,4.19482,4.19482,7.31,False
'2018-04-09T23:26:00',4.19217,4.19217,4.19217,4.19217,1.0,4.19483,4.19483,4.19483,4.19483,1.0,False
'2018-04-09T23:27:00',4.19217,4.19217,4.19217,4.19217,0.0,4.19483,4.19483,4.19483,4.19483,0.0,False
'2018-04-09T23:28:00',4.19217,4.19217,4.19217,4.19217,0.0,4.19483,4.19483,4.19483,4.19483,0.0,False
'2018-04-09T23:29:00',4.1888,4.19217,4.1888,4.19217,4.75,4.19815,4.19815,4.19483,4.19483,4.75,True
'2018-04-09T23:30:00',4.19157,4.19228,4.19157,4.19227,9.48,4.19483,4.19493,4.19482,4.19493,8.0,False
'2018-04-09T23:31:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:32:00',4.19218,4.19227,4.19218,4.19227,2.0,4.19492,4.19493,4.19492,4.19493,2.0,True
'2018-04-09T23:33:00',4.19217,4.19228,4.19217,4.19228,2.0,4.19493,4.19493,4.19492,4.19492,2.0,False
'2018-04-09T23:34:00',4.18872,4.19228,4.18872,4.19228,4.75,4.19806,4.19806,4.19492,4.19492,4.75,False
'2018-04-09T23:35:00',4.19217,4.19227,4.19217,4.19217,3.0,4.19493,4.19493,4.19493,4.19493,3.0,True
'2018-04-09T23:36:00',4.19227,4.19228,4.19217,4.19228,3.0,4.19493,4.19493,4.19492,4.19492,3.0,False
'2018-04-09T23:37:00',4.18872,4.18872,4.18872,4.18872,3.75,4.19808,4.19808,4.19808,4.19808,3.75,True
'2018-04-09T23:38:00',4.18874,4.19227,4.18874,4.19227,4.75,4.19808,4.19808,4.19493,4.19493,4.75,False
'2018-04-09T23:39:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:40:00',4.19218,4.19227,4.19218,4.19227,2.0,4.19492,4.19493,4.19492,4.19493,2.0,True
'2018-04-09T23:41:00',4.19228,4.19228,4.19228,4.19228,1.0,4.19492,4.19492,4.19492,4.19492,1.0,False
'2018-04-09T23:42:00',4.19217,4.19227,4.19217,4.19227,2.0,4.19493,4.19493,4.19493,4.19493,2.0,False
'2018-04-09T23:43:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:44:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:45:00',4.19217,4.19227,4.19217,4.19227,4.0,4.19493,4.19493,4.19492,4.19493,4.0,False
'2018-04-09T23:46:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:47:00',4.19217,4.19227,4.19217,4.19217,3.0,4.19493,4.19493,4.19493,4.19493,3.0,True
'2018-04-09T23:48:00',4.19228,4.19228,4.19218,4.19227,3.0,4.19492,4.19493,4.19492,4.19493,3.0,True
'2018-04-09T23:49:00',4.19217,4.19228,4.19217,4.19228,4.0,4.19493,4.19493,4.19492,4.19492,4.0,False
'2018-04-09T23:50:00',4.19217,4.19217,4.19217,4.19217,1.0,4.19493,4.19493,4.19493,4.19493,1.0,True
'2018-04-09T23:51:00',4.19227,4.19227,4.19227,4.19227,1.0,4.19493,4.19493,4.19493,4.19493,1.0,False
'2018-04-09T23:52:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,True
'2018-04-09T23:53:00',4.19228,4.19228,4.19228,4.19228,1.0,4.19492,4.19492,4.19492,4.19492,1.0,False
'2018-04-09T23:54:00',4.19227,4.19228,4.19217,4.19228,3.0,4.19493,4.19493,4.19492,4.19492,3.0,False
'2018-04-09T23:55:00',4.19187,4.19227,4.19187,4.19227,2.0,4.19533,4.19533,4.19493,4.19493,2.0,False
'2018-04-09T23:56:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:57:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:58:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-09T23:59:00',4.19227,4.19227,4.19227,4.19227,0.0,4.19493,4.19493,4.19493,4.19493,0.0,False
'2018-04-10T00:00:00',4.19227,4.19227,4.19217,4.19217,3.0,4.19459,4.19472,4.19459,4.19472,3.0,True
'2018-04-10T00:01:00',4.19217,4.19217,4.19217,4.19217,0.75,4.19483,4.19483,4.19483,4.19483,0.75,False
'2018-04-10T00:02:00',4.19217,4.19217,4.19217,4.19217,0.0,4.19483,4.19483,4.19483,4.19483,0.0,False
'2018-04-10T00:03:00',4.19217,4.19217,4.19217,4.19217,0.0,4.19483,4.19483,4.19483,4.19483,0.0,True
'2018-04-10T00:04:00',4.19218,4.19218,4.19218,4.19218,1.0,4.19482,4.19482,4.19482,4.19482,1.0,False
'2018-04-10T00:05:00',4.19218,4.19218,4.19218,4.19218,0.0,4.19482,4.19482,4.19482,4.19482,0.0,False
'2018-04-10T00:06:00',4.19218,4.19218,4.19218,4.19218,0.0,4.19482,4.19482,4.19482,4.19482,0.0,False
'2018-04-10T00:07:00',4.19218,4.19218,4.19218,4.19218,0.0,4.19482,4.19482,4.19482,4.19482,0.0,False
'2018-04-10T00:08:00',4.19217,4.19227,4.19207,4.19218,5.0,4.19483,4.19493,4.19473,4.19482,5.0,False
'2018-04-10T00:09:00',4.19217,4.19217,4.19217,4.19217,1.0,4.19483,4.19483,4.19483,4.19483,1.0,False
'2018-04-10T00:10:00',4.19217,4.19217,4.19217,4.19217,0.0,4.19483,4.19483,4.19483,4.19483,0.0,False
'2018-04-10T00:11:00',4.19217,4.19217,4.19217,4.19217,0.0,4.19483,4.19483,4.19483,4.19483,0.0,True
'2018-04-10T00:12:00',4.18889,4.19218,4.18889,4.19218,2.75,4.19809,4.19809,4.19482,4.19482,4.75,False
'2018-04-10T00:13:00',4.19218,4.19218,4.19218,4.19218,0.0,4.19482,4.19482,4.19482,4.19482,0.0,False
'2018-04-10T00:14:00',4.19218,4.19218,4.19218,4.19218,0.0,4.19482,4.19482,4.19482,4.19482,0.0,False
'2018-04-10T00:15:00',4.19218,4.19218,4.19218,4.19218,0.0,4.19482,4.19482,4.19482,4.19482,0.0,False
'2018-04-10T00:16:00',4.19217,4.19217,4.19217,4.19217,1.0,4.19483,4.19483,4.19483,4.19483,1.0,False
'2018-04-10T00:17:00',4.19217,4.19217,4.19177,4.19182,5.0,4.19473,4.19473,4.19433,4.19438,5.0,False
'2018-04-10T00:18:00',4.19178,4.19178,4.19177,4.19177,3.0,4.19442,4.19453,4.19442,4.19443,3.0,False
'2018-04-10T00:19:00',4.19168,4.19178,4.19167,4.19177,7.0,4.19442,4.19453,4.19442,4.19443,7.0,False
'2018-04-10T00:20:00',4.18859,4.19177,4.18859,4.19177,10.75,4.19703,4.19703,4.19442,4.19443,8.75,False
'2018-04-10T00:21:00',4.19178,4.19178,4.19157,4.19177,11.0,4.19442,4.19443,4.19433,4.19443,11.0,True
'2018-04-10T00:22:00',4.19167,4.19178,4.19157,4.19178,6.0,4.19443,4.19443,4.19433,4.19442,6.0,False
'2018-04-10T00:23:00',4.19177,4.19178,4.19167,4.19178,9.0,4.19443,4.19443,4.19442,4.19442,9.0,False
'2018-04-10T00:24:00',4.19168,4.19178,4.19167,4.19177,4.0,4.19442,4.19443,4.19442,4.19443,4.0,True
'2018-04-10T00:25:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19442,4.19442,4.19442,4.19442,1.0,False
'2018-04-10T00:26:00',4.19167,4.19177,4.19167,4.19177,4.0,4.19443,4.19443,4.19442,4.19443,4.0,True
'2018-04-10T00:27:00',4.19167,4.19178,4.19167,4.19178,6.0,4.19443,4.19443,4.19442,4.19442,6.0,False
'2018-04-10T00:28:00',4.18857,4.19177,4.18857,4.19177,2.75,4.19784,4.19784,4.19443,4.19443,4.75,True
'2018-04-10T00:29:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19442,4.19442,4.19442,4.19442,1.0,False
'2018-04-10T00:30:00',4.19168,4.19177,4.19157,4.19177,6.0,4.19442,4.19443,4.19433,4.19443,6.0,True
'2018-04-10T00:31:00',4.19167,4.19178,4.19167,4.19178,4.0,4.19443,4.19443,4.19442,4.19442,4.0,False
'2018-04-10T00:32:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T00:33:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,False
'2018-04-10T00:34:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,True
'2018-04-10T00:35:00',4.19167,4.19178,4.19167,4.19178,4.0,4.19443,4.19443,4.19442,4.19442,4.0,False
'2018-04-10T00:36:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T00:37:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,True
'2018-04-10T00:38:00',4.19168,4.19178,4.19168,4.19178,2.0,4.19442,4.19442,4.19442,4.19442,2.0,False
'2018-04-10T00:39:00',4.19167,4.19178,4.19167,4.19177,4.0,4.19443,4.19443,4.19442,4.19443,4.0,False
'2018-04-10T00:40:00',4.18854,4.19177,4.18854,4.19177,2.75,4.19784,4.19784,4.19443,4.19443,4.75,False
'2018-04-10T00:41:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,True
'2018-04-10T00:42:00',4.19167,4.19178,4.19167,4.19178,2.0,4.19443,4.19443,4.19442,4.19442,2.0,False
'2018-04-10T00:43:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T00:44:00',4.19178,4.19178,4.19167,4.19177,3.0,4.19442,4.19443,4.19442,4.19443,3.0,True
'2018-04-10T00:45:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19442,4.19442,4.19442,4.19442,1.0,False
'2018-04-10T00:46:00',4.19178,4.19178,4.19178,4.19178,0.0,4.19442,4.19442,4.19442,4.19442,0.0,False
'2018-04-10T00:47:00',4.19167,4.19177,4.19167,4.19177,2.0,4.19443,4.19443,4.19443,4.19443,2.0,False
'2018-04-10T00:48:00',4.19178,4.19178,4.19167,4.19177,3.0,4.19442,4.19443,4.19442,4.19443,3.0,True
'2018-04-10T00:49:00',4.19178,4.19178,4.19167,4.19178,7.0,4.19442,4.19443,4.19442,4.19442,7.0,False
'2018-04-10T00:50:00',4.18853,4.19177,4.18853,4.19177,4.75,4.19783,4.19783,4.19443,4.19443,6.75,False
'2018-04-10T00:51:00',4.19167,4.19177,4.19167,4.19177,2.0,4.19443,4.19443,4.19443,4.19443,2.0,True
'2018-04-10T00:52:00',4.18853,4.19178,4.18853,4.19178,2.75,4.19784,4.19784,4.19442,4.19442,4.75,False
'2018-04-10T00:53:00',4.19177,4.19177,4.19167,4.19177,5.0,4.19443,4.19443,4.19443,4.19443,5.0,True
'2018-04-10T00:54:00',4.19167,4.19178,4.19167,4.19178,2.0,4.19443,4.19443,4.19442,4.19442,2.0,False
'2018-04-10T00:55:00',4.19168,4.19177,4.19168,4.19177,2.0,4.19442,4.19443,4.19442,4.19443,2.0,True
'2018-04-10T00:56:00',4.19167,4.19178,4.19167,4.19178,2.0,4.19443,4.19443,4.19442,4.19442,2.0,False
'2018-04-10T00:57:00',4.19168,4.19177,4.19168,4.19177,2.0,4.19442,4.19443,4.19442,4.19443,2.0,False
'2018-04-10T00:58:00',4.18893,4.19177,4.18893,4.19177,10.5,4.19761,4.19761,4.19442,4.19443,10.5,False
'2018-04-10T00:59:00',4.19177,4.19177,4.19177,4.19177,0.0,4.19443,4.19443,4.19443,4.19443,0.0,True
'2018-04-10T01:00:00',4.19137,4.19198,4.1908,4.19188,7.0,4.19483,4.1954,4.19442,4.19452,7.0,False
'2018-04-10T01:01:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,True
'2018-04-10T01:02:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T01:03:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-04-10T01:04:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T01:05:00',4.18931,4.19177,4.18931,4.19177,4.75,4.19718,4.19718,4.19443,4.19443,4.75,True
'2018-04-10T01:06:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-04-10T01:07:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T01:08:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T01:09:00',4.19178,4.19188,4.19177,4.19187,4.0,4.19442,4.19453,4.19442,4.19453,4.0,False
'2018-04-10T01:10:00',4.19177,4.19187,4.19177,4.19187,4.0,4.19443,4.19453,4.19443,4.19453,4.0,False
'2018-04-10T01:11:00',4.19178,4.19187,4.19177,4.19187,4.0,4.19442,4.19453,4.19442,4.19453,4.0,False
'2018-04-10T01:12:00',4.19075,4.19187,4.19075,4.19187,2.37,4.19573,4.19573,4.19453,4.19453,2.75,True
'2018-04-10T01:13:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T01:14:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-04-10T01:15:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,False
'2018-04-10T01:16:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,False
'2018-04-10T01:17:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,True
'2018-04-10T01:18:00',4.19188,4.19188,4.19177,4.19188,3.0,4.19452,4.19452,4.19443,4.19452,3.0,False
'2018-04-10T01:19:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T01:20:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,False
'2018-04-10T01:21:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,True
'2018-04-10T01:22:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T01:23:00',4.19187,4.19187,4.19177,4.19187,3.0,4.19453,4.19453,4.19453,4.19453,3.0,False
'2018-04-10T01:24:00',4.19178,4.19187,4.19177,4.19187,12.0,4.19442,4.19453,4.19442,4.19453,12.0,False
'2018-04-10T01:25:00',4.19178,4.19187,4.19178,4.19187,2.0,4.19442,4.19453,4.19442,4.19453,2.0,False
'2018-04-10T01:26:00',4.19147,4.19187,4.19147,4.19187,2.0,4.19493,4.19493,4.19453,4.19453,2.0,False
'2018-04-10T01:27:00',4.19188,4.19188,4.19187,4.19187,2.0,4.19452,4.19453,4.19452,4.19453,2.0,True
'2018-04-10T01:28:00',4.19149,4.19188,4.19149,4.19188,2.0,4.19492,4.19492,4.19452,4.19452,2.0,False
'2018-04-10T01:29:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T01:30:00',4.19178,4.19187,4.19178,4.19187,2.0,4.19442,4.19453,4.19442,4.19453,2.0,False
'2018-04-10T01:31:00',4.19148,4.19187,4.19148,4.19187,4.0,4.19488,4.19488,4.19443,4.19453,4.0,False
'2018-04-10T01:32:00',4.19177,4.19188,4.19177,4.19187,7.0,4.19443,4.19453,4.19442,4.19453,7.0,True
'2018-04-10T01:33:00',4.19178,4.19188,4.19177,4.19188,8.0,4.19442,4.19453,4.19442,4.19452,8.0,False
'2018-04-10T01:34:00',4.19178,4.19188,4.19177,4.19187,4.0,4.19442,4.19453,4.19442,4.19453,4.0,False
'2018-04-10T01:35:00',4.19147,4.19187,4.19147,4.19187,2.0,4.19492,4.19492,4.19453,4.19453,2.0,True
'2018-04-10T01:36:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T01:37:00',4.19178,4.19188,4.19178,4.19187,9.0,4.19442,4.19453,4.19442,4.19453,9.0,False
'2018-04-10T01:38:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T01:39:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,True
'2018-04-10T01:40:00',4.19177,4.19197,4.19167,4.19187,12.0,4.19443,4.19463,4.19433,4.19463,12.0,False
'2018-04-10T01:41:00',4.19187,4.19197,4.19177,4.19187,9.0,4.19453,4.19463,4.19442,4.19453,9.0,False
'2018-04-10T01:42:00',4.19177,4.19187,4.19177,4.19187,4.0,4.19443,4.19453,4.19443,4.19453,4.0,False
'2018-04-10T01:43:00',4.19178,4.19187,4.19178,4.19187,2.0,4.19442,4.19453,4.19442,4.19453,2.0,True
'2018-04-10T01:44:00',4.19178,4.19188,4.19177,4.19188,6.0,4.19442,4.19453,4.19442,4.19452,6.0,False
'2018-04-10T01:45:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T01:46:00',4.19177,4.19187,4.19177,4.19187,4.0,4.19443,4.19453,4.19442,4.19453,4.0,True
'2018-04-10T01:47:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T01:48:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-04-10T01:49:00',4.19177,4.19187,4.19177,4.19187,6.0,4.19443,4.19453,4.19442,4.19453,6.0,False
'2018-04-10T01:50:00',4.19177,4.19188,4.19177,4.19187,5.0,4.19443,4.19453,4.19443,4.19453,5.0,True
'2018-04-10T01:51:00',4.19178,4.19188,4.19178,4.19188,4.0,4.19442,4.19453,4.19442,4.19452,4.0,False
'2018-04-10T01:52:00',4.19177,4.19187,4.19177,4.19187,7.0,4.19443,4.19453,4.19443,4.19453,7.0,True
'2018-04-10T01:53:00',4.19188,4.19188,4.19177,4.19188,3.0,4.19452,4.19453,4.19452,4.19452,3.0,False
'2018-04-10T01:54:00',4.19178,4.19188,4.19177,4.19188,5.0,4.19442,4.19453,4.19442,4.19452,5.0,False
'2018-04-10T01:55:00',4.19187,4.19188,4.19178,4.19188,3.0,4.19453,4.19453,4.19442,4.19452,3.0,True
'2018-04-10T01:56:00',4.19178,4.19268,4.19177,4.19232,13.0,4.19442,4.19533,4.19442,4.19529,13.0,True
'2018-04-10T01:57:00',4.19215,4.19258,4.19215,4.19258,8.0,4.19533,4.19533,4.19522,4.19522,8.0,False
'2018-04-10T01:58:00',4.19219,4.19257,4.19219,4.19257,2.0,4.19545,4.19545,4.19523,4.19523,2.0,False
'2018-04-10T01:59:00',4.19257,4.19257,4.19257,4.19257,0.0,4.19523,4.19523,4.19523,4.19523,0.0,False
'2018-04-10T02:00:00',4.19237,4.19237,4.19167,4.19197,15.0,4.19513,4.19513,4.19443,4.19463,15.0,False
'2018-04-10T02:01:00',4.19197,4.19198,4.19177,4.19187,14.0,4.19473,4.19473,4.19452,4.19453,14.0,True
'2018-04-10T02:02:00',4.19178,4.19187,4.19177,4.19187,4.0,4.19452,4.19463,4.19452,4.19463,4.0,False
'2018-04-10T02:03:00',4.19188,4.19188,4.19177,4.19187,11.0,4.19452,4.19463,4.19452,4.19463,11.0,False
'2018-04-10T02:04:00',4.19188,4.19188,4.19177,4.19188,5.0,4.19452,4.19453,4.19452,4.19452,5.0,True
'2018-04-10T02:05:00',4.19154,4.19188,4.19152,4.19187,9.0,4.19475,4.19475,4.19452,4.19463,9.0,False
'2018-04-10T02:06:00',4.19188,4.19198,4.19177,4.19187,9.0,4.19452,4.19463,4.19452,4.19453,9.0,True
'2018-04-10T02:07:00',4.19197,4.19198,4.19187,4.19198,6.0,4.19463,4.19463,4.19452,4.19462,6.0,False
'2018-04-10T02:08:00',4.19187,4.19197,4.19177,4.19187,9.0,4.19453,4.19463,4.19453,4.19453,9.0,False
'2018-04-10T02:09:00',4.19184,4.19188,4.19184,4.19188,18.0,4.1944,4.1944,4.1944,4.1944,18.0,True
'2018-04-10T02:10:00',4.19177,4.19188,4.19177,4.19187,13.0,4.19443,4.19453,4.19442,4.19453,13.0,True
'2018-04-10T02:11:00',4.19178,4.19188,4.19177,4.19188,6.0,4.19442,4.19453,4.19442,4.19452,6.0,False
'2018-04-10T02:12:00',4.19177,4.19188,4.19177,4.19187,3.0,4.19443,4.19453,4.19443,4.19453,3.0,False
'2018-04-10T02:13:00',4.19178,4.19188,4.19177,4.19187,11.0,4.19442,4.19453,4.19442,4.19453,11.0,False
'2018-04-10T02:14:00',4.19177,4.19188,4.19177,4.19187,12.0,4.19443,4.19453,4.19442,4.19453,12.0,True
'2018-04-10T02:15:00',4.19177,4.19188,4.19177,4.19188,6.0,4.19443,4.19453,4.19443,4.19452,6.0,False
'2018-04-10T02:16:00',4.19177,4.19187,4.19177,4.19187,6.0,4.19443,4.19453,4.19443,4.19453,6.0,False
'2018-04-10T02:17:00',4.19178,4.19188,4.19177,4.19187,8.0,4.19442,4.19453,4.19442,4.19453,8.0,False
'2018-04-10T02:18:00',4.19177,4.19187,4.19177,4.19178,4.0,4.19443,4.19453,4.19442,4.19442,4.0,True
'2018-04-10T02:19:00',4.19188,4.19188,4.19177,4.19188,6.0,4.19452,4.19453,4.19442,4.19452,6.0,False
'2018-04-10T02:20:00',4.19177,4.19187,4.19177,4.19187,6.0,4.19443,4.19453,4.19443,4.19453,6.0,False
'2018-04-10T02:21:00',4.19147,4.19147,4.19147,4.19147,1.0,4.19488,4.19488,4.19488,4.19488,1.0,True
'2018-04-10T02:22:00',4.19187,4.19188,4.19177,4.19188,3.0,4.19453,4.19453,4.19443,4.19452,3.0,False
'2018-04-10T02:23:00',4.19178,4.19187,4.19178,4.19187,2.0,4.19442,4.19453,4.19442,4.19453,2.0,False
'2018-04-10T02:24:00',4.19177,4.19188,4.19177,4.19187,8.0,4.19443,4.19453,4.19443,4.19453,8.0,True
'2018-04-10T02:25:00',4.19177,4.19188,4.19177,4.19188,7.0,4.19443,4.19453,4.19443,4.19452,7.0,False
'2018-04-10T02:26:00',4.19177,4.19188,4.19177,4.19177,10.0,4.19443,4.19453,4.19443,4.19443,10.0,True
'2018-04-10T02:27:00',4.19188,4.19188,4.19177,4.19187,7.0,4.19452,4.19453,4.19443,4.19453,7.0,False
'2018-04-10T02:28:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T02:29:00',4.19178,4.19187,4.19177,4.19178,7.0,4.19442,4.19453,4.19442,4.19442,7.0,True
'2018-04-10T02:30:00',4.19187,4.19188,4.19168,4.19188,12.0,4.19453,4.19453,4.19442,4.19452,12.0,False
'2018-04-10T02:31:00',4.19167,4.19188,4.19167,4.19188,5.0,4.19443,4.19453,4.19443,4.19452,5.0,False
'2018-04-10T02:32:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-04-10T02:33:00',4.19178,4.19187,4.19177,4.19187,9.0,4.19442,4.19453,4.19442,4.19453,9.0,True
'2018-04-10T02:34:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T02:35:00',4.19177,4.19188,4.19177,4.19187,12.0,4.19443,4.19453,4.19443,4.19453,12.0,True
'2018-04-10T02:36:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T02:37:00',4.19187,4.19188,4.19177,4.19187,6.0,4.19453,4.19453,4.19443,4.19453,6.0,False
'2018-04-10T02:38:00',4.19147,4.19187,4.19147,4.19187,2.0,4.1949,4.1949,4.19453,4.19453,2.0,False
'2018-04-10T02:39:00',4.19187,4.19187,4.19187,4.19187,0.0,4.19453,4.19453,4.19453,4.19453,0.0,True
'2018-04-10T02:40:00',4.19177,4.19188,4.19177,4.19188,3.0,4.19443,4.19453,4.19443,4.19452,3.0,False
'2018-04-10T02:41:00',4.19177,4.19187,4.19177,4.19187,4.0,4.19443,4.19453,4.19443,4.19453,4.0,False
'2018-04-10T02:42:00',4.19178,4.19187,4.19177,4.19187,11.0,4.19442,4.19453,4.19442,4.19453,11.0,False
'2018-04-10T02:43:00',4.19139,4.19187,4.19139,4.19187,2.0,4.19487,4.19487,4.19453,4.19453,2.37,False
'2018-04-10T02:44:00',4.19178,4.19187,4.19177,4.19187,9.0,4.19442,4.19453,4.19442,4.19453,9.0,False
'2018-04-10T02:45:00',4.19178,4.19187,4.19177,4.19177,9.0,4.19442,4.19453,4.19442,4.19443,9.0,True
'2018-04-10T02:46:00',4.19187,4.19188,4.19178,4.19187,5.0,4.19453,4.19453,4.19442,4.19453,5.0,False
'2018-04-10T02:47:00',4.19177,4.19187,4.19177,4.19187,4.0,4.19443,4.19453,4.19443,4.19453,4.0,False
'2018-04-10T02:48:00',4.19148,4.19187,4.19148,4.19187,4.0,4.19489,4.19489,4.19443,4.19453,4.0,True
'2018-04-10T02:49:00',4.19177,4.19188,4.19177,4.19188,2.0,4.19443,4.19452,4.19443,4.19452,2.0,False
'2018-04-10T02:50:00',4.19187,4.19188,4.19178,4.19188,3.0,4.19453,4.19453,4.19442,4.19452,3.0,False
'2018-04-10T02:51:00',4.19187,4.19187,4.19177,4.19187,3.0,4.19453,4.19453,4.19443,4.19453,3.0,False
'2018-04-10T02:52:00',4.19177,4.19188,4.19177,4.19187,7.0,4.19443,4.19453,4.19442,4.19453,7.0,False
'2018-04-10T02:53:00',4.19177,4.19188,4.19177,4.19187,7.0,4.19443,4.19453,4.19442,4.19453,7.0,False
'2018-04-10T02:54:00',4.19177,4.19188,4.19168,4.19187,12.0,4.19443,4.19453,4.19442,4.19453,12.0,True
'2018-04-10T02:55:00',4.19177,4.19188,4.19177,4.19188,15.0,4.19443,4.19453,4.19442,4.19452,15.0,False
'2018-04-10T02:56:00',4.19177,4.19187,4.19177,4.19187,8.0,4.19443,4.19453,4.19443,4.19453,8.0,False
'2018-04-10T02:57:00',4.19177,4.19187,4.19177,4.19187,6.0,4.19443,4.19453,4.19442,4.19453,6.0,False
'2018-04-10T02:58:00',4.19188,4.19188,4.19187,4.19187,2.0,4.19452,4.19453,4.19452,4.19453,2.0,True
'2018-04-10T02:59:00',4.19177,4.19188,4.19168,4.19188,11.0,4.19443,4.19453,4.19442,4.19452,11.0,False
'2018-04-10T03:00:00',4.19177,4.19188,4.19168,4.19188,13.0,4.19443,4.19453,4.19442,4.19452,13.0,False
'2018-04-10T03:01:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19453,4.19453,4.19453,4.19453,1.0,False
'2018-04-10T03:02:00',4.19177,4.19188,4.19177,4.19187,5.0,4.19443,4.19453,4.19443,4.19453,5.0,False
'2018-04-10T03:03:00',4.19177,4.19188,4.19177,4.19187,6.0,4.19443,4.19453,4.19443,4.19453,6.0,False
'2018-04-10T03:04:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,True
'2018-04-10T03:05:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T03:06:00',4.19177,4.19188,4.19177,4.19187,7.0,4.19443,4.19453,4.19443,4.19453,7.0,True
'2018-04-10T03:07:00',4.19178,4.19188,4.19177,4.19188,15.0,4.19442,4.1949,4.19442,4.19472,15.37,False
'2018-04-10T03:08:00',4.19177,4.19188,4.19177,4.19177,14.0,4.19463,4.19473,4.19462,4.19463,14.0,True
'2018-04-10T03:09:00',4.19187,4.19188,4.19177,4.19187,10.0,4.19473,4.19473,4.19463,4.19473,10.0,True
'2018-04-10T03:10:00',4.19178,4.19188,4.19178,4.19188,3.0,4.19462,4.19472,4.19462,4.19472,3.0,False
'2018-04-10T03:11:00',4.19187,4.19187,4.19177,4.19187,4.0,4.19473,4.19473,4.19463,4.19473,4.5,False
'2018-04-10T03:12:00',4.19177,4.19188,4.19177,4.19187,17.0,4.19473,4.19473,4.19462,4.19473,17.0,False
'2018-04-10T03:13:00',4.19178,4.19187,4.19177,4.19177,7.0,4.19462,4.19473,4.19462,4.19463,7.0,True
'2018-04-10T03:14:00',4.19187,4.19187,4.19177,4.19187,9.0,4.19473,4.19473,4.19463,4.19473,9.0,False
'2018-04-10T03:15:00',4.19188,4.19188,4.19177,4.19187,5.0,4.19472,4.19473,4.19463,4.19473,5.0,False
'2018-04-10T03:16:00',4.19177,4.19188,4.19167,4.19187,11.0,4.19463,4.19473,4.19463,4.19473,11.0,False
'2018-04-10T03:17:00',4.19188,4.19188,4.19177,4.19187,20.0,4.19472,4.19473,4.19462,4.19473,20.0,True
'2018-04-10T03:18:00',4.19177,4.19188,4.19167,4.19188,6.0,4.19473,4.19473,4.19463,4.19472,6.0,False
'2018-04-10T03:19:00',4.19187,4.19187,4.19187,4.19187,2.0,4.19473,4.19473,4.19471,4.19471,2.5,True
'2018-04-10T03:20:00',4.19177,4.19187,4.19177,4.19187,8.0,4.19463,4.19473,4.19462,4.19473,8.5,False
'2018-04-10T03:21:00',4.19177,4.19188,4.19177,4.19187,7.0,4.19463,4.19473,4.19462,4.19473,7.0,False
'2018-04-10T03:22:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19463,4.19473,4.19463,4.19473,2.0,True
'2018-04-10T03:23:00',4.19177,4.19188,4.19177,4.19188,10.0,4.19463,4.19473,4.19462,4.19472,10.0,False
'2018-04-10T03:24:00',4.19177,4.19188,4.19177,4.19187,10.0,4.19463,4.19473,4.19463,4.19473,10.0,True
'2018-04-10T03:25:00',4.19177,4.19188,4.19177,4.19188,11.0,4.19463,4.19473,4.19463,4.19472,11.0,False
'2018-04-10T03:26:00',4.19177,4.19188,4.19167,4.19187,16.0,4.19473,4.19473,4.19463,4.19473,16.0,True
'2018-04-10T03:27:00',4.19177,4.19188,4.19177,4.19188,9.0,4.19463,4.19473,4.19462,4.19472,9.0,False
'2018-04-10T03:28:00',4.19187,4.19187,4.19187,4.19187,1.0,4.19473,4.19473,4.19473,4.19473,1.0,True
'2018-04-10T03:29:00',4.19177,4.19188,4.19177,4.19188,8.0,4.19463,4.19473,4.19463,4.19472,8.0,False
'2018-04-10T03:30:00',4.19177,4.19188,4.19167,4.19187,18.0,4.19473,4.19473,4.19463,4.19473,18.0,False
'2018-04-10T03:31:00',4.19177,4.19188,4.19177,4.19187,9.0,4.19463,4.19473,4.19462,4.19469,9.0,True
'2018-04-10T03:32:00',4.19187,4.19188,4.19177,4.19188,6.0,4.19471,4.19472,4.19463,4.19472,6.0,False
'2018-04-10T03:33:00',4.19177,4.19188,4.19177,4.19187,22.0,4.19463,4.19472,4.19463,4.19466,22.5,False
'2018-04-10T03:34:00',4.19177,4.19187,4.19177,4.19177,7.0,4.19463,4.19468,4.19462,4.19462,7.0,False
'2018-04-10T03:35:00',4.19188,4.19188,4.19167,4.19178,12.0,4.19462,4.19462,4.19458,4.1946,12.0,False
'2018-04-10T03:36:00',4.19167,4.19187,4.19167,4.19177,15.0,4.1946,4.19463,4.19459,4.1946,15.0,False
'2018-04-10T03:37:00',4.19177,4.19178,4.19168,4.19177,7.0,4.19458,4.19458,4.19456,4.19457,7.0,True
'2018-04-10T03:38:00',4.19178,4.19188,4.19167,4.19177,22.0,4.19457,4.19473,4.19453,4.19472,22.0,False
'2018-04-10T03:39:00',4.19168,4.19187,4.19167,4.19178,10.0,4.19462,4.19473,4.19458,4.19458,11.0,False
'2018-04-10T03:40:00',4.19178,4.19178,4.19137,4.19137,4.37,4.19472,4.19472,4.19462,4.19464,4.5,True
'2018-04-10T03:41:00',4.19177,4.19188,4.19167,4.19177,15.0,4.19464,4.19464,4.19461,4.19461,16.0,True
'2018-04-10T03:42:00',4.19177,4.19188,4.19167,4.19178,12.0,4.19462,4.19471,4.19459,4.19471,12.0,False
'2018-04-10T03:43:00',4.19168,4.19197,4.19168,4.19177,36.0,4.19462,4.19483,4.19458,4.19463,36.0,False
'2018-04-10T03:44:00',4.19179,4.19187,4.19178,4.19178,7.0,4.19463,4.19483,4.19457,4.19457,7.0,True
'2018-04-10T03:45:00',4.19178,4.19188,4.19167,4.19177,15.0,4.19435,4.1947,4.19435,4.1947,15.0,False
'2018-04-10T03:46:00',4.19177,4.19187,4.19167,4.19177,23.0,4.19463,4.1947,4.19462,4.19464,24.0,False
'2018-04-10T03:47:00',4.19177,4.19177,4.19137,4.19177,4.37,4.1946,4.1946,4.19459,4.19459,4.0,True
'2018-04-10T03:48:00',4.19177,4.19188,4.19167,4.19177,11.0,4.1946,4.19463,4.1946,4.19463,11.0,False
'2018-04-10T03:49:00',4.19177,4.19187,4.19168,4.19177,11.0,4.19459,4.1946,4.19459,4.1946,11.0,False
'2018-04-10T03:50:00',4.19178,4.19188,4.19177,4.19177,9.0,4.1946,4.19461,4.19455,4.19455,9.0,True
'2018-04-10T03:51:00',4.19177,4.19188,4.19167,4.19178,22.0,4.19457,4.19473,4.19457,4.19472,23.5,False
'2018-04-10T03:52:00',4.19177,4.19187,4.19167,4.19177,12.0,4.19463,4.19473,4.19462,4.19473,13.5,True
'2018-04-10T03:53:00',4.19168,4.19187,4.19167,4.19178,11.0,4.19462,4.19473,4.19462,4.19472,11.0,False
'2018-04-10T03:54:00',4.19167,4.19188,4.19167,4.19177,9.0,4.19463,4.19473,4.1946,4.1946,9.0,True
'2018-04-10T03:55:00',4.19177,4.19188,4.19167,4.19187,14.0,4.19459,4.19459,4.19457,4.19458,14.0,False
'2018-04-10T03:56:00',4.19177,4.19178,4.19168,4.19178,7.0,4.19458,4.19458,4.19457,4.19458,7.0,True
'2018-04-10T03:57:00',4.19177,4.19188,4.19167,4.19177,21.0,4.19458,4.19473,4.19458,4.19473,21.5,False
'2018-04-10T03:58:00',4.19177,4.19187,4.19167,4.19177,20.0,4.19463,4.19473,4.19443,4.19453,21.0,False
'2018-04-10T03:59:00',4.19178,4.19187,4.19167,4.19177,12.0,4.19442,4.19453,4.19433,4.19453,12.0,False
'2018-04-10T04:00:00',4.19177,4.19187,4.19168,4.19178,23.0,4.19443,4.19453,4.19442,4.19442,23.0,True
'2018-04-10T04:01:00',4.19167,4.19188,4.19167,4.19187,12.0,4.19433,4.19453,4.19433,4.19453,12.0,False
'2018-04-10T04:02:00',4.19177,4.19187,4.19168,4.19177,7.0,4.19453,4.19453,4.19432,4.19443,7.0,True
'2018-04-10T04:03:00',4.19177,4.19188,4.19167,4.19188,19.0,4.19453,4.19453,4.19433,4.19452,19.0,False
'2018-04-10T04:04:00',4.19177,4.19188,4.19167,4.19178,19.0,4.19453,4.19453,4.19433,4.19452,19.0,False
'2018-04-10T04:05:00',4.19177,4.19188,4.19167,4.19178,28.0,4.19443,4.19453,4.19442,4.19442,28.0,False
'2018-04-10T04:06:00',4.19177,4.19178,4.19167,4.19178,5.0,4.19453,4.19453,4.19442,4.19442,5.0,True
'2018-04-10T04:07:00',4.19177,4.19188,4.19167,4.19177,19.0,4.19453,4.19453,4.19433,4.19453,19.0,True
'2018-04-10T04:08:00',4.19177,4.19188,4.19167,4.19187,16.0,4.19443,4.19453,4.19443,4.19453,16.0,False
'2018-04-10T04:09:00',4.19177,4.19187,4.19127,4.19148,16.37,4.19443,4.19472,4.19442,4.19472,16.0,False
'2018-04-10T04:10:00',4.19138,4.19148,4.19137,4.19138,13.11,4.19472,4.19478,4.19472,4.19478,12.0,False
'2018-04-10T04:11:00',4.19138,4.19138,4.19137,4.19137,5.48,4.19477,4.19477,4.19473,4.19473,4.0,True
'2018-04-10T04:12:00',4.19148,4.19176,4.19127,4.19176,9.23,4.19474,4.19475,4.19432,4.19432,8.0,False
'2018-04-10T04:13:00',4.19137,4.19138,4.19128,4.19138,5.37,4.19461,4.19461,4.1946,4.1946,5.0,False
'2018-04-10T04:14:00',4.19137,4.19138,4.19127,4.19137,15.48,4.1946,4.1946,4.19455,4.19459,14.0,False
'2018-04-10T04:15:00',4.19137,4.19177,4.19128,4.19137,18.37,4.19456,4.19458,4.19452,4.19458,18.0,True
'2018-04-10T04:16:00',4.19177,4.19178,4.19167,4.19167,11.0,4.19458,4.19458,4.19449,4.19449,11.0,True
'2018-04-10T04:17:00',4.19157,4.19178,4.19147,4.19176,17.0,4.19449,4.19463,4.19421,4.19432,17.0,True
'2018-04-10T04:18:00',4.19178,4.19178,4.19167,4.19167,9.0,4.19432,4.19463,4.19432,4.19463,9.0,True
'2018-04-10T04:19:00',4.19177,4.19177,4.19167,4.19177,12.0,4.19468,4.19473,4.19452,4.19471,12.0,False
'2018-04-10T04:20:00',4.19167,4.19167,4.19147,4.19147,4.0,4.19463,4.19463,4.19443,4.19443,4.0,True
'2018-04-10T04:21:00',4.19107,4.19148,4.19107,4.19148,2.37,4.19445,4.19445,4.19442,4.19442,2.0,False
'2018-04-10T04:22:00',4.19148,4.19148,4.19148,4.19148,0.0,4.19442,4.19442,4.19442,4.19442,0.0,True
'2018-04-10T04:23:00',4.19168,4.19168,4.19168,4.19168,1.0,4.19422,4.19422,4.19422,4.19422,1.0,True
'2018-04-10T04:24:00',4.19157,4.19157,4.19148,4.19157,3.0,4.19453,4.19453,4.19442,4.19453,3.0,True
'2018-04-10T04:25:00',4.19148,4.19158,4.19148,4.19158,6.0,4.19442,4.19453,4.19442,4.19452,6.0,False
'2018-04-10T04:26:00',4.19157,4.19158,4.19148,4.19157,10.0,4.19443,4.19453,4.19442,4.19453,10.0,False
'2018-04-10T04:27:00',4.19147,4.19157,4.19147,4.19157,6.0,4.19443,4.19453,4.19443,4.19453,6.0,False
'2018-04-10T04:28:00',4.19157,4.19158,4.19147,4.19157,12.0,4.19443,4.19453,4.19422,4.19423,12.0,False
'2018-04-10T04:29:00',4.19147,4.19158,4.19147,4.19157,23.0,4.19423,4.19433,4.19422,4.19423,23.0,True
'2018-04-10T04:30:00',4.19147,4.19167,4.19147,4.19157,20.0,4.19423,4.19433,4.19422,4.19433,20.0,False
'2018-04-10T04:31:00',4.19157,4.19158,4.19147,4.19157,18.0,4.19423,4.19433,4.19422,4.19433,18.0,True
'2018-04-10T04:32:00',4.19158,4.19158,4.19147,4.19158,20.0,4.19422,4.19433,4.19422,4.19432,20.0,False
'2018-04-10T04:33:00',4.19158,4.19158,4.19147,4.19157,15.0,4.19422,4.19433,4.19422,4.19423,15.0,False
'2018-04-10T04:34:00',4.19147,4.19158,4.19147,4.19157,8.0,4.19423,4.19423,4.19422,4.19423,8.0,True
'2018-04-10T04:35:00',4.19147,4.19158,4.19147,4.19158,3.0,4.19423,4.19423,4.19422,4.19422,3.0,False
'2018-04-10T04:36:00',4.19147,4.19157,4.19147,4.19157,9.0,4.19423,4.19433,4.19422,4.19423,9.0,False
'2018-04-10T04:37:00',4.19147,4.19158,4.19147,4.19157,21.0,4.19423,4.19433,4.19422,4.19423,21.0,False
'2018-04-10T04:38:00',4.19117,4.19117,4.19117,4.19117,1.0,4.19456,4.19456,4.19456,4.19456,1.0,True
'2018-04-10T04:39:00',4.19158,4.19158,4.19158,4.19158,1.0,4.19422,4.19422,4.19422,4.19422,1.0,False
'2018-04-10T04:40:00',4.19157,4.19157,4.19157,4.19157,1.0,4.19423,4.19423,4.19423,4.19423,1.0,True
'2018-04-10T04:41:00',4.19158,4.19158,4.19147,4.19158,4.0,4.19422,4.19423,4.19422,4.19422,4.0,False
'2018-04-10T04:42:00',4.19148,4.19157,4.19148,4.19157,2.0,4.19422,4.19423,4.19422,4.19423,2.0,False
'2018-04-10T04:43:00',4.19147,4.19157,4.19147,4.19157,4.0,4.19423,4.19423,4.19423,4.19423,4.0,False
'2018-04-10T04:44:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19423,4.19423,4.19423,4.19423,0.0,False
'2018-04-10T04:45:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19423,4.19423,4.19423,4.19423,0.0,True
'2018-04-10T04:46:00',4.19147,4.19158,4.19147,4.19158,4.0,4.19423,4.19423,4.19422,4.19422,4.0,False
'2018-04-10T04:47:00',4.19147,4.19157,4.19147,4.19157,6.0,4.19423,4.19423,4.19423,4.19423,6.0,True
'2018-04-10T04:48:00',4.19117,4.19158,4.19117,4.19158,3.0,4.19458,4.19458,4.19422,4.19422,3.87,False
'2018-04-10T04:49:00',4.19148,4.19157,4.19148,4.19157,2.0,4.19422,4.19423,4.19422,4.19423,2.0,False
'2018-04-10T04:50:00',4.19158,4.19158,4.19147,4.19157,13.0,4.19422,4.19423,4.19422,4.19423,13.0,False
'2018-04-10T04:51:00',4.19147,4.19158,4.19147,4.19157,5.0,4.19423,4.19423,4.19422,4.19423,5.0,False
'2018-04-10T04:52:00',4.19148,4.19157,4.19148,4.19157,4.0,4.19422,4.19423,4.19422,4.19423,4.0,True
'2018-04-10T04:53:00',4.19148,4.19158,4.19147,4.19158,4.0,4.19422,4.19423,4.19422,4.19422,4.0,False
'2018-04-10T04:54:00',4.19147,4.19157,4.19147,4.19157,2.0,4.19423,4.19423,4.19423,4.19423,2.0,False
'2018-04-10T04:55:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19423,4.19423,4.19423,4.19423,0.0,True
'2018-04-10T04:56:00',4.19158,4.19158,4.19147,4.19158,6.0,4.19422,4.19423,4.19422,4.19422,6.0,False
'2018-04-10T04:57:00',4.19157,4.19158,4.19148,4.19158,3.0,4.19423,4.19423,4.19422,4.19422,3.0,False
'2018-04-10T04:58:00',4.19157,4.19157,4.19157,4.19157,1.0,4.19423,4.19423,4.19423,4.19423,1.0,False
'2018-04-10T04:59:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19423,4.19423,4.19423,4.19423,0.0,True
'2018-04-10T05:00:00',4.19158,4.19158,4.19158,4.19158,1.0,4.19422,4.19422,4.19422,4.19422,1.0,False
'2018-04-10T05:01:00',4.19147,4.19157,4.19147,4.19157,4.0,4.19423,4.19423,4.19422,4.19423,4.0,False
'2018-04-10T05:02:00',4.19147,4.19158,4.19147,4.19157,3.0,4.19423,4.19423,4.19422,4.19423,3.0,False
'2018-04-10T05:03:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19423,4.19423,4.19423,4.19423,0.0,False
'2018-04-10T05:04:00',4.19158,4.19158,4.19147,4.19157,7.0,4.19422,4.19423,4.19422,4.19423,7.0,True
'2018-04-10T05:05:00',4.19147,4.19167,4.19138,4.19167,4.0,4.19413,4.19433,4.19402,4.19433,4.0,False
'2018-04-10T05:06:00',4.19157,4.19167,4.19157,4.19167,2.0,4.19423,4.19433,4.19423,4.19433,2.0,True
'2018-04-10T05:07:00',4.19168,4.19168,4.19168,4.19168,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T05:08:00',4.19128,4.19168,4.19128,4.19168,2.0,4.19465,4.19465,4.19432,4.19432,2.0,False
'2018-04-10T05:09:00',4.19158,4.19167,4.19158,4.19167,4.0,4.19422,4.19433,4.19422,4.19433,4.0,True
'2018-04-10T05:10:00',4.19157,4.19168,4.19157,4.19168,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T05:11:00',4.19158,4.19167,4.19158,4.19167,2.0,4.19422,4.19433,4.19422,4.19433,2.0,False
'2018-04-10T05:12:00',4.19127,4.19167,4.19127,4.19167,4.0,4.19457,4.19457,4.19422,4.19433,4.0,False
'2018-04-10T05:13:00',4.19157,4.19167,4.19157,4.19167,2.0,4.19423,4.19433,4.19423,4.19433,2.0,False
'2018-04-10T05:14:00',4.19168,4.19168,4.19167,4.19167,2.0,4.19432,4.19433,4.19432,4.19433,2.0,True
'2018-04-10T05:15:00',4.19157,4.19168,4.19157,4.19168,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T05:16:00',4.19167,4.19167,4.19167,4.19167,1.0,4.19433,4.19433,4.19433,4.19433,1.0,False
'2018-04-10T05:17:00',4.19167,4.19168,4.19157,4.19167,7.0,4.19443,4.19443,4.19422,4.19433,7.0,False
'2018-04-10T05:18:00',4.19157,4.19167,4.19157,4.19167,2.0,4.19423,4.19433,4.19423,4.19433,2.0,True
'2018-04-10T05:19:00',4.19168,4.19168,4.19168,4.19168,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T05:20:00',4.19127,4.19127,4.19127,4.19127,1.0,4.19448,4.19448,4.19448,4.19448,1.0,True
'2018-04-10T05:21:00',4.19168,4.19168,4.19168,4.19168,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T05:22:00',4.19167,4.19167,4.19167,4.19167,1.0,4.19433,4.19433,4.19433,4.19433,1.0,True
'2018-04-10T05:23:00',4.19157,4.19168,4.19157,4.19168,3.0,4.19433,4.19442,4.19432,4.19432,3.0,False
'2018-04-10T05:24:00',4.19127,4.19168,4.19127,4.19167,10.0,4.19469,4.19469,4.19423,4.19433,10.37,False
'2018-04-10T05:25:00',4.19157,4.19168,4.19157,4.19167,9.0,4.19423,4.19443,4.19423,4.19433,9.0,True
'2018-04-10T05:26:00',4.19158,4.19168,4.19157,4.19168,8.0,4.19422,4.19443,4.19422,4.19432,8.0,False
'2018-04-10T05:27:00',4.19157,4.19167,4.19157,4.19167,2.0,4.19423,4.19433,4.19423,4.19433,2.0,True
'2018-04-10T05:28:00',4.19157,4.19168,4.19157,4.19168,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T05:29:00',4.19157,4.19168,4.19157,4.19168,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T05:30:00',4.19157,4.19167,4.19157,4.19167,8.0,4.19423,4.19433,4.19422,4.19433,8.0,False
'2018-04-10T05:31:00',4.19167,4.19167,4.19167,4.19167,0.0,4.19433,4.19433,4.19433,4.19433,0.0,False
'2018-04-10T05:32:00',4.19157,4.19167,4.19157,4.19167,2.0,4.19423,4.19433,4.19423,4.19433,2.0,False
'2018-04-10T05:33:00',4.19157,4.19168,4.19157,4.19167,4.0,4.19423,4.19443,4.19423,4.19433,4.0,False
'2018-04-10T05:34:00',4.19158,4.19168,4.19158,4.19167,4.0,4.19422,4.19433,4.19422,4.19433,4.0,False
'2018-04-10T05:35:00',4.19177,4.19177,4.19167,4.19167,4.0,4.19443,4.19443,4.19432,4.19433,4.0,False
'2018-04-10T05:36:00',4.19157,4.19167,4.19157,4.19167,3.0,4.19423,4.19433,4.19422,4.19433,3.0,False
'2018-04-10T05:37:00',4.19167,4.19167,4.19167,4.19167,0.0,4.19433,4.19433,4.19433,4.19433,0.0,False
'2018-04-10T05:38:00',4.19167,4.19167,4.19167,4.19167,0.0,4.19433,4.19433,4.19433,4.19433,0.0,False
'2018-04-10T05:39:00',4.19168,4.19168,4.19167,4.19167,2.0,4.19432,4.19433,4.19432,4.19433,2.0,False
'2018-04-10T05:40:00',4.19158,4.19167,4.19158,4.19167,2.0,4.19422,4.19433,4.19422,4.19433,2.0,True
'2018-04-10T05:41:00',4.19127,4.19168,4.19127,4.19168,5.0,4.19445,4.19445,4.19432,4.19432,5.0,False
'2018-04-10T05:42:00',4.19167,4.19167,4.19157,4.19167,6.0,4.19433,4.19443,4.19423,4.19433,6.0,False
'2018-04-10T05:43:00',4.19167,4.19167,4.19167,4.19167,0.0,4.19433,4.19433,4.19433,4.19433,0.0,False
'2018-04-10T05:44:00',4.19158,4.19168,4.19157,4.19157,8.0,4.19422,4.19443,4.19422,4.19423,8.0,True
'2018-04-10T05:45:00',4.19168,4.19187,4.19157,4.19185,9.0,4.19432,4.19439,4.19423,4.19439,9.0,False
'2018-04-10T05:46:00',4.19177,4.19178,4.19138,4.19178,3.0,4.19443,4.19462,4.19442,4.19442,3.0,False
'2018-04-10T05:47:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,True
'2018-04-10T05:48:00',4.19137,4.19178,4.19137,4.19178,2.0,4.19462,4.19462,4.19442,4.19442,2.0,False
'2018-04-10T05:49:00',4.19177,4.19177,4.19167,4.19177,5.0,4.19443,4.19443,4.19442,4.19443,5.0,True
'2018-04-10T05:50:00',4.19178,4.19178,4.19168,4.19178,3.0,4.19442,4.19442,4.19442,4.19442,3.0,False
'2018-04-10T05:51:00',4.19167,4.19177,4.19167,4.19177,2.0,4.19443,4.19443,4.19443,4.19443,2.0,False
'2018-04-10T05:52:00',4.19167,4.19177,4.19167,4.19177,2.0,4.19443,4.19443,4.19443,4.19443,2.0,False
'2018-04-10T05:53:00',4.19168,4.19178,4.19167,4.19177,12.0,4.19442,4.19443,4.19432,4.19443,12.0,False
'2018-04-10T05:54:00',4.19138,4.19138,4.19138,4.19138,1.0,4.19468,4.19468,4.19468,4.19468,1.0,True
'2018-04-10T05:55:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T05:56:00',4.19138,4.19177,4.19138,4.19167,3.0,4.19467,4.19467,4.19443,4.19443,3.0,True
'2018-04-10T05:57:00',4.19177,4.19178,4.19168,4.19178,3.0,4.19443,4.19443,4.19442,4.19442,3.0,False
'2018-04-10T05:58:00',4.19178,4.19178,4.19178,4.19178,0.0,4.19442,4.19442,4.19442,4.19442,0.0,False
'2018-04-10T05:59:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,True
'2018-04-10T06:00:00',4.19204,4.19204,4.1918,4.19188,5.0,4.1942,4.19424,4.1942,4.19424,5.0,True
'2018-04-10T06:01:00',4.19188,4.19188,4.19188,4.19188,1.0,4.19452,4.19452,4.19452,4.19452,1.0,False
'2018-04-10T06:02:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,True
'2018-04-10T06:03:00',4.19178,4.19178,4.19178,4.19178,1.0,4.19442,4.19442,4.19442,4.19442,1.0,False
'2018-04-10T06:04:00',4.19177,4.19177,4.19177,4.19177,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T06:05:00',4.19137,4.19178,4.19137,4.19177,4.0,4.19466,4.19466,4.19433,4.19443,4.0,True
'2018-04-10T06:06:00',4.19147,4.19178,4.19147,4.19178,7.0,4.19423,4.19443,4.19423,4.19442,7.0,False
'2018-04-10T06:07:00',4.19177,4.19177,4.19137,4.19137,2.0,4.19443,4.19463,4.19443,4.19463,2.0,True
'2018-04-10T06:08:00',4.19177,4.19177,4.19167,4.19177,3.0,4.19443,4.19443,4.19433,4.19443,3.0,False
'2018-04-10T06:09:00',4.19147,4.19177,4.19147,4.19177,5.0,4.19423,4.19443,4.19423,4.19443,5.0,True
'2018-04-10T06:10:00',4.19167,4.19178,4.19147,4.19178,5.0,4.19443,4.19443,4.19423,4.19442,5.0,False
'2018-04-10T06:11:00',4.19137,4.19177,4.19137,4.19177,2.0,4.19467,4.19467,4.19443,4.19443,2.0,False
'2018-04-10T06:12:00',4.19168,4.19177,4.19147,4.19168,12.0,4.19442,4.19443,4.19422,4.19442,12.0,False
'2018-04-10T06:13:00',4.19177,4.19177,4.19168,4.19168,2.0,4.19443,4.19443,4.19442,4.19442,2.0,False
'2018-04-10T06:14:00',4.19167,4.19168,4.19157,4.19168,3.0,4.19443,4.19443,4.19433,4.19442,3.0,True
'2018-04-10T06:15:00',4.19137,4.19177,4.19137,4.19177,2.0,4.19463,4.19463,4.19443,4.19443,2.0,False
'2018-04-10T06:16:00',4.19187,4.19187,4.19177,4.19177,2.0,4.19453,4.19453,4.19443,4.19443,2.0,True
'2018-04-10T06:17:00',4.19187,4.19187,4.19167,4.19187,9.0,4.19453,4.19463,4.19443,4.19453,9.0,False
'2018-04-10T06:18:00',4.19147,4.19187,4.19147,4.19187,2.0,4.19465,4.19465,4.19453,4.19453,2.0,False
'2018-04-10T06:19:00',4.19188,4.19188,4.19178,4.19178,2.0,4.19452,4.19452,4.19442,4.19442,2.0,False
'2018-04-10T06:20:00',4.19148,4.19178,4.19148,4.19178,2.0,4.19452,4.19452,4.19442,4.19442,2.0,True
'2018-04-10T06:21:00',4.19177,4.19187,4.19177,4.19187,2.0,4.19443,4.19453,4.19443,4.19453,2.0,False
'2018-04-10T06:22:00',4.19178,4.19178,4.19167,4.19178,4.0,4.19442,4.19443,4.19442,4.19442,4.0,False
'2018-04-10T06:23:00',4.19177,4.19178,4.19167,4.19178,5.0,4.19443,4.19443,4.19433,4.19442,5.0,False
'2018-04-10T06:24:00',4.19148,4.19178,4.19147,4.19177,11.0,4.19422,4.19443,4.19422,4.19443,11.0,False
'2018-04-10T06:25:00',4.19167,4.19178,4.19147,4.19178,11.0,4.19433,4.19452,4.19402,4.19402,11.0,False
'2018-04-10T06:26:00',4.19158,4.19158,4.19158,4.19158,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T06:27:00',4.19157,4.19157,4.19157,4.19157,4.0,4.19423,4.19433,4.19423,4.19433,4.0,True
'2018-04-10T06:28:00',4.19157,4.19158,4.19157,4.19158,6.0,4.19423,4.19433,4.19423,4.19432,6.0,False
'2018-04-10T06:29:00',4.19157,4.19158,4.19157,4.19158,3.0,4.19433,4.19433,4.19422,4.19432,3.0,False
'2018-04-10T06:30:00',4.19117,4.19158,4.19117,4.19157,13.0,4.19455,4.19455,4.19422,4.19433,13.0,True
'2018-04-10T06:31:00',4.19157,4.19158,4.19147,4.19158,16.0,4.19423,4.19433,4.19422,4.19432,16.0,False
'2018-04-10T06:32:00',4.19157,4.19158,4.19157,4.19157,5.0,4.19433,4.19433,4.19423,4.19433,5.0,True
'2018-04-10T06:33:00',4.19157,4.19158,4.19157,4.19158,4.0,4.19423,4.19433,4.19423,4.19432,4.0,False
'2018-04-10T06:34:00',4.19157,4.19158,4.19157,4.19157,6.0,4.19423,4.19433,4.19423,4.19433,6.0,False
'2018-04-10T06:35:00',4.19157,4.19158,4.19157,4.19157,7.0,4.19423,4.19433,4.19423,4.19433,7.0,False
'2018-04-10T06:36:00',4.19157,4.19157,4.19157,4.19157,2.0,4.19423,4.19433,4.19423,4.19433,2.0,False
'2018-04-10T06:37:00',4.19157,4.19158,4.19157,4.19157,12.0,4.19423,4.19433,4.19422,4.19433,12.0,False
'2018-04-10T06:38:00',4.19157,4.19157,4.19157,4.19157,2.0,4.19423,4.19433,4.19423,4.19433,2.0,False
'2018-04-10T06:39:00',4.19157,4.19157,4.19157,4.19157,4.0,4.19423,4.19433,4.19423,4.19433,4.0,False
'2018-04-10T06:40:00',4.19157,4.19157,4.19157,4.19157,2.0,4.19423,4.19433,4.19423,4.19433,2.0,True
'2018-04-10T06:41:00',4.19158,4.19158,4.19158,4.19158,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T06:42:00',4.19158,4.19158,4.19158,4.19158,0.0,4.19432,4.19432,4.19432,4.19432,0.0,False
'2018-04-10T06:43:00',4.19157,4.19157,4.19157,4.19157,4.0,4.19423,4.19433,4.19423,4.19433,4.0,False
'2018-04-10T06:44:00',4.19157,4.19158,4.19157,4.19157,4.0,4.19423,4.19433,4.19423,4.19433,4.0,False
'2018-04-10T06:45:00',4.19158,4.19158,4.19157,4.19157,3.0,4.19432,4.19433,4.19423,4.19433,3.0,False
'2018-04-10T06:46:00',4.19157,4.19158,4.19147,4.19157,7.0,4.19423,4.19433,4.19423,4.19433,7.0,False
'2018-04-10T06:47:00',4.19157,4.19158,4.19157,4.19157,9.0,4.19423,4.19433,4.19423,4.19433,9.0,False
'2018-04-10T06:48:00',4.19158,4.19158,4.19157,4.19157,2.0,4.19422,4.19433,4.19422,4.19433,2.0,False
'2018-04-10T06:49:00',4.19158,4.19158,4.19157,4.19157,6.0,4.19422,4.19433,4.19422,4.19433,6.0,False
'2018-04-10T06:50:00',4.19158,4.19158,4.19157,4.19157,6.0,4.19422,4.19433,4.19422,4.19433,6.0,True
'2018-04-10T06:51:00',4.19158,4.19158,4.19158,4.19158,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T06:52:00',4.19157,4.19157,4.19157,4.19157,3.0,4.19433,4.19433,4.19423,4.19433,3.0,True
'2018-04-10T06:53:00',4.19157,4.19158,4.19157,4.19158,4.0,4.19423,4.19433,4.19422,4.19432,4.0,False
'2018-04-10T06:54:00',4.19157,4.19158,4.19157,4.19158,6.0,4.19423,4.19433,4.19423,4.19432,6.0,False
'2018-04-10T06:55:00',4.19157,4.19157,4.19157,4.19157,7.0,4.19433,4.19433,4.19423,4.19433,7.0,True
'2018-04-10T06:56:00',4.19158,4.19158,4.19147,4.19158,7.0,4.19432,4.19433,4.19423,4.19432,7.0,False
'2018-04-10T06:57:00',4.19158,4.19158,4.19157,4.19157,4.0,4.19422,4.19433,4.19422,4.19433,4.0,False
'2018-04-10T06:58:00',4.19157,4.19158,4.19157,4.19157,11.0,4.19423,4.19433,4.19422,4.19433,11.0,True
'2018-04-10T06:59:00',4.19157,4.19158,4.19147,4.19158,6.0,4.19423,4.19433,4.19423,4.19432,6.0,False
'2018-04-10T07:00:00',4.19158,4.19158,4.19147,4.19158,10.0,4.19422,4.19433,4.19422,4.19432,10.0,False
'2018-04-10T07:01:00',4.19168,4.19168,4.19148,4.19157,5.0,4.19432,4.19433,4.19422,4.19433,5.0,False
'2018-04-10T07:02:00',4.19147,4.19157,4.19147,4.19157,2.0,4.19423,4.19433,4.19423,4.19433,2.0,True
'2018-04-10T07:03:00',4.19118,4.19158,4.19118,4.19158,2.0,4.19459,4.19459,4.19432,4.19432,2.0,False
'2018-04-10T07:04:00',4.19157,4.19157,4.19157,4.19157,1.0,4.19433,4.19433,4.19433,4.19433,1.0,False
'2018-04-10T07:05:00',4.19168,4.19168,4.19147,4.19157,4.0,4.19432,4.19433,4.19423,4.19433,4.0,True
'2018-04-10T07:06:00',4.19147,4.19158,4.19147,4.19158,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T07:07:00',4.19157,4.19157,4.19157,4.19157,1.0,4.19433,4.19433,4.19433,4.19433,1.0,True
'2018-04-10T07:08:00',4.19158,4.19158,4.19158,4.19158,1.0,4.19432,4.19432,4.19432,4.19432,1.0,False
'2018-04-10T07:09:00',4.19148,4.19157,4.19148,4.19157,2.0,4.19422,4.19433,4.19422,4.19433,2.0,False
'2018-04-10T07:10:00',4.19118,4.19157,4.19118,4.19157,2.0,4.19454,4.19454,4.19433,4.19433,2.0,True
'2018-04-10T07:11:00',4.19147,4.19158,4.19147,4.19158,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T07:12:00',4.19148,4.19158,4.19148,4.19157,7.0,4.19422,4.19433,4.19422,4.19433,7.0,False
'2018-04-10T07:13:00',4.19148,4.19157,4.19148,4.19157,2.0,4.19422,4.19433,4.19422,4.19433,2.0,False
'2018-04-10T07:14:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19433,4.19433,4.19433,4.19433,0.0,False
'2018-04-10T07:15:00',4.19147,4.19157,4.19147,4.19157,2.0,4.19423,4.19433,4.19423,4.19433,2.0,True
'2018-04-10T07:16:00',4.19148,4.19158,4.19148,4.19158,2.0,4.19422,4.19432,4.19422,4.19432,2.0,False
'2018-04-10T07:17:00',4.19157,4.19158,4.19147,4.19158,3.0,4.19433,4.19433,4.19423,4.19432,3.0,False
'2018-04-10T07:18:00',4.19157,4.19157,4.19147,4.19157,5.0,4.19433,4.19433,4.19422,4.19433,5.0,False
'2018-04-10T07:19:00',4.19158,4.19173,4.1914,4.19158,6.0,4.19432,4.19433,4.19374,4.19374,6.0,True
'2018-04-10T07:20:00',4.19138,4.19182,4.19138,4.19182,10.5,4.19402,4.19433,4.19402,4.19418,10.5,False
'2018-04-10T07:21:00',4.19167,4.19167,4.19167,4.19167,1.0,4.19443,4.19443,4.19443,4.19443,1.0,False
'2018-04-10T07:22:00',4.19157,4.19167,4.19157,4.19167,4.0,4.19433,4.19443,4.19433,4.19443,4.0,False
'2018-04-10T07:23:00',4.19157,4.19167,4.19157,4.19167,6.0,4.19433,4.19443,4.19432,4.19443,6.0,False
'2018-04-10T07:24:00',4.19157,4.19167,4.19157,4.19167,4.0,4.19433,4.19443,4.19433,4.19443,4.0,True
'2018-04-10T07:25:00',4.19158,4.19168,4.19158,4.19168,3.0,4.19432,4.19443,4.19432,4.19442,3.0,False
'2018-04-10T07:26:00',4.19157,4.19168,4.19157,4.19168,11.0,4.19433,4.19443,4.19432,4.19442,11.0,False
'2018-04-10T07:27:00',4.19157,4.19168,4.19157,4.19168,6.0,4.19433,4.19443,4.19432,4.19442,6.0,False
'2018-04-10T07:28:00',4.19127,4.19168,4.19127,4.19167,7.37,4.19463,4.19463,4.19423,4.19433,7.0,True
'2018-04-10T07:29:00',4.19168,4.19168,4.19168,4.19168,1.0,4.19432,4.19432,4.19432,4.19432,1.0,True
'2018-04-10T07:30:00',4.19168,4.19206,4.19168,4.19206,3.0,4.1943,4.1943,4.19366,4.19366,3.0,True
'2018-04-10T07:31:00',4.19207,4.19207,4.19207,4.19207,2.0,4.19369,4.19369,4.19367,4.19367,2.5,False
'2018-04-10T07:32:00',4.19206,4.19207,4.19206,4.19207,2.0,4.19368,4.19368,4.19367,4.19367,2.0,False
'2018-04-10T07:33:00',4.19204,4.19204,4.19203,4.19203,2.0,4.19366,4.19366,4.19365,4.19365,2.0,True
'2018-04-10T07:34:00',4.19204,4.19205,4.19204,4.19204,3.0,4.19364,4.19366,4.19364,4.19366,3.0,False
'2018-04-10T07:35:00',4.19203,4.19203,4.19203,4.19203,1.0,4.19365,4.19365,4.19365,4.19365,1.0,True
'2018-04-10T07:36:00',4.19205,4.19205,4.19204,4.19205,3.0,4.19365,4.19366,4.19365,4.19365,3.0,False
'2018-04-10T07:37:00',4.19205,4.19205,4.19199,4.19199,3.0,4.19364,4.19364,4.19361,4.19361,3.0,True
'2018-04-10T07:38:00',4.19202,4.19204,4.19202,4.19204,2.0,4.19364,4.19366,4.19364,4.19366,2.5,False
'2018-04-10T07:39:00',4.19203,4.19203,4.192,4.192,3.5,4.19365,4.19365,4.1936,4.1936,3.0,False
'2018-04-10T07:40:00',4.19157,4.19157,4.19157,4.19157,1.0,4.19433,4.19433,4.19433,4.19433,1.5,False
'2018-04-10T07:41:00',4.19157,4.19157,4.19157,4.19157,0.0,4.19433,4.19433,4.19433,4.19433,0.0,True
'2018-04-10T07:42:00',4.19147,4.19158,4.19147,4.19158,3.0,4.19423,4.19433,4.19423,4.19432,3.0,False
'2018-04-10T07:43:00',4.19147,4.19158,4.19147,4.19158,2.0,4.19423,4.19432,4.19423,4.19432,2.0,False
'2018-04-10T07:44:00',4.19175,4.19175,4.19109,4.19142,5.0,4.19391,4.19397,4.19358,4.19358,5.0,False
'2018-04-10T07:45:00',4.19118,4.19118,4.19118,4.19118,1.0,4.19392,4.19392,4.19392,4.19392,1.0,False
'2018-04-10T07:46:00',4.19097,4.19117,4.19097,4.19117,2.0,4.19403,4.19403,4.19393,4.19393,2.0,True
'2018-04-10T07:47:00',4.19118,4.19118,4.19118,4.19118,1.0,4.19392,4.19392,4.19392,4.19392,1.0,False
'2018-04-10T07:48:00',4.19117,4.19117,4.19108,4.19117,3.0,4.19393,4.19393,4.19382,4.19393,3.0,False
'2018-04-10T07:49:00',4.19118,4.19118,4.19117,4.19117,2.0,4.19392,4.19393,4.19392,4.19393,2.0,False
'2018-04-10T07:50:00',4.19088,4.19117,4.19088,4.19117,2.0,4.19394,4.19394,4.19393,4.19393,2.0,False
'2018-04-10T07:51:00',4.19107,4.19117,4.19107,4.19117,4.0,4.19383,4.19393,4.19382,4.19393,4.0,False
'2018-04-10T07:52:00',4.19092,4.19117,4.19092,4.19117,2.0,4.19398,4.19398,4.19393,4.19393,2.0,False
'2018-04-10T07:53:00',4.19117,4.19117,4.19117,4.19117,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-04-10T07:54:00',4.19117,4.19117,4.19117,4.19117,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-04-10T07:55:00',4.19117,4.19117,4.19117,4.19117,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-04-10T07:56:00',4.19117,4.19117,4.19117,4.19117,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-04-10T07:57:00',4.19107,4.19117,4.19107,4.19117,2.0,4.19383,4.19393,4.19383,4.19393,2.0,False
'2018-04-10T07:58:00',4.19117,4.19117,4.19117,4.19117,0.0,4.19393,4.19393,4.19393,4.19393,0.0,False
'2018-04-10T07:59:00',4.19101,4.19133,4.19101,4.19133,3.0,4.19407,4.19407,4.19349,4.19349,3.0,True
'2018-04-10T08:00:00',4.19135,4.19168,4.19133,4.19167,8.0,4.19339,4.19349,4.19323,4.19323,8.0,True
'2018-04-10T08:01:00',4.19168,4.19208,4.19148,4.19208,44.0,4.19312,4.19363,4.19302,4.19352,44.12,False
'2018-04-10T08:02:00',4.19197,4.19207,4.19197,4.19207,4.0,4.19343,4.19353,4.19343,4.19353,5.11,False
'2018-04-10T08:03:00',4.19197,4.19208,4.19167,4.19197,24.0,4.19343,4.19353,4.19332,4.19353,31.09,False
'2018-04-10T08:04:00',4.19197,4.19197,4.19117,4.19117,17.86,4.19343,4.19353,4.19283,4.19302,18.61,False
'2018-04-10T08:05:00',4.19107,4.19107,4.18969,4.19007,62.07,4.19263,4.19263,4.19131,4.19163,55.71,True
'2018-04-10T08:06:00',4.18997,4.19037,4.18857,4.19008,95.98,4.19156,4.19213,4.19023,4.19162,59.74,True
'2018-04-10T08:07:00',4.19008,4.19052,4.18997,4.19022,20.74,4.19162,4.19193,4.19162,4.19193,14.0,False
'2018-04-10T08:08:00',4.19047,4.19047,4.18998,4.19008,19.61,4.19203,4.19213,4.19163,4.19172,15.87,False
'2018-04-10T08:09:00',4.19017,4.19017,4.18902,4.18957,19.85,4.19173,4.19173,4.19049,4.19143,22.61,False
'2018-04-10T08:10:00',4.18967,4.18967,4.18957,4.18957,7.11,4.19123,4.19123,4.19113,4.19123,6.74,False
'2018-04-10T08:11:00',4.18957,4.18958,4.18957,4.18958,4.87,4.19123,4.19123,4.19112,4.19112,3.0,False
'2018-04-10T08:12:00',4.18947,4.18947,4.18947,4.18947,3.5,4.19113,4.19113,4.19113,4.19113,2.0,True
'2018-04-10T08:13:00',4.18947,4.18998,4.18947,4.18998,29.83,4.19113,4.19153,4.19113,4.19142,21.87,False
'2018-04-10T08:14:00',4.18987,4.18998,4.18967,4.18997,14.0,4.19143,4.19143,4.19122,4.19143,16.73,True
'2018-04-10T08:15:00',4.18998,4.19007,4.18987,4.19007,19.1,4.19142,4.19163,4.19133,4.19153,20.35,True
'2018-04-10T08:16:00',4.19007,4.19037,4.19007,4.19027,30.83,4.19191,4.19221,4.19191,4.19212,39.48,True
'2018-04-10T08:17:00',4.19027,4.19067,4.19027,4.19038,10.5,4.19201,4.19202,4.19191,4.19202,12.35,False
'2018-04-10T08:18:00',4.19027,4.19027,4.18957,4.18997,29.36,4.19158,4.19173,4.19107,4.19173,41.02,True
'2018-04-10T08:19:00',4.18998,4.19008,4.18998,4.19008,3.37,4.19182,4.19182,4.19172,4.19172,4.49,True
'2018-04-10T08:20:00',4.19017,4.19071,4.19014,4.19054,42.61,4.19183,4.19223,4.19183,4.19223,33.24,True
'2018-04-10T08:21:00',4.19053,4.19094,4.19053,4.19078,17.99,4.19222,4.19253,4.19222,4.19232,19.6,False
'2018-04-10T08:22:00',4.19078,4.19078,4.19069,4.19078,13.37,4.19232,4.19243,4.19232,4.19232,20.86,False
'2018-04-10T08:23:00',4.19068,4.19077,4.19067,4.19068,8.5,4.19232,4.19242,4.19232,4.19232,12.86,True
'2018-04-10T08:24:00',4.19073,4.19078,4.19073,4.19078,3.0,4.19232,4.19232,4.19232,4.19232,4.11,True
'2018-04-10T08:25:00',4.19078,4.19119,4.19077,4.19097,17.6,4.19232,4.19263,4.19232,4.19263,17.24,True
'2018-04-10T08:26:00',4.19097,4.19108,4.19097,4.19108,8.0,4.19253,4.19263,4.19253,4.19253,8.12,True
'2018-04-10T08:27:00',4.19097,4.19136,4.19097,4.19118,15.97,4.19253,4.19293,4.19253,4.19293,21.96,True
'2018-04-10T08:28:00',4.19127,4.19168,4.19127,4.19164,33.45,4.19293,4.19322,4.19293,4.19322,33.26,True
'2018-04-10T08:29:00',4.19147,4.19168,4.19137,4.19168,24.33,4.19307,4.19354,4.19297,4.19351,30.66,False
'2018-04-10T08:30:00',4.19168,4.19187,4.19168,4.19177,41.6,4.19325,4.19325,4.19303,4.19312,32.37,True
'2018-04-10T08:31:00',4.19177,4.1918,4.19171,4.19178,28.04,4.19312,4.19321,4.19312,4.19312,22.24,False
'2018-04-10T08:32:00',4.19178,4.19178,4.19167,4.19167,42.1,4.19312,4.19334,4.19312,4.19323,36.93,False
'2018-04-10T08:33:00',4.19167,4.19178,4.19117,4.19132,60.45,4.19323,4.19326,4.19273,4.19273,82.53,True
'2018-04-10T08:34:00',4.19137,4.19138,4.19128,4.19128,23.44,4.19273,4.19282,4.19273,4.19282,26.03,False
'2018-04-10T08:35:00',4.19128,4.19128,4.19117,4.19117,5.74,4.19282,4.19282,4.19281,4.19282,5.48,True
'2018-04-10T08:36:00',4.19117,4.19148,4.19117,4.19148,35.12,4.19273,4.19292,4.19247,4.19292,32.04,False
'2018-04-10T08:37:00',4.19154,4.19154,4.19106,4.19106,26.23,4.19292,4.19292,4.19247,4.19247,33.88,False
'2018-04-10T08:38:00',4.19106,4.19106,4.19097,4.19097,16.11,4.19247,4.19263,4.19247,4.19263,20.55,True
'2018-04-10T08:39:00',4.19097,4.19129,4.19097,4.19129,11.11,4.19263,4.19272,4.1926,4.19268,12.71,False
'2018-04-10T08:40:00',4.19129,4.19129,4.19127,4.19127,7.0,4.19268,4.19272,4.19268,4.19271,9.59,True
'2018-04-10T08:41:00',4.19127,4.19137,4.19114,4.19137,15.99,4.19271,4.19288,4.19271,4.19288,20.55,False
'2018-04-10T08:42:00',4.19137,4.1914,4.19128,4.1914,12.0,4.19288,4.19288,4.19281,4.19281,16.44,False
'2018-04-10T08:43:00',4.1914,4.1914,4.19127,4.19127,11.22,4.19281,4.19282,4.19281,4.19282,14.2,True
'2018-04-10T08:44:00',4.19137,4.19168,4.19137,4.19168,18.36,4.19298,4.19312,4.19298,4.19309,24.43,False
'2018-04-10T08:45:00',4.19168,4.19168,4.19157,4.19158,17.61,4.19309,4.19313,4.19303,4.19313,23.29,False
'2018-04-10T08:46:00',4.19158,4.19168,4.19158,4.19158,24.96,4.19312,4.19313,4.19302,4.19302,30.51,True
'2018-04-10T08:47:00',4.19158,4.19173,4.19157,4.19173,34.47,4.19302,4.19314,4.19299,4.19314,43.71,True
'2018-04-10T08:48:00',4.19173,4.19187,4.19173,4.19187,37.32,4.19314,4.19333,4.19314,4.19325,43.37,True
'2018-04-10T08:49:00',4.19187,4.19211,4.1918,4.19206,45.88,4.19325,4.19357,4.19325,4.19347,32.86,True
'2018-04-10T08:50:00',4.19206,4.19273,4.19206,4.19273,49.44,4.19347,4.19422,4.19347,4.19413,46.43,False
'2018-04-10T08:51:00',4.19273,4.19273,4.19247,4.19248,35.72,4.19413,4.19413,4.19387,4.19387,44.21,True
'2018-04-10T08:52:00',4.19248,4.1927,4.19247,4.1927,60.21,4.19387,4.19411,4.19387,4.19411,48.85,True
'2018-04-10T08:53:00',4.1927,4.19278,4.1926,4.19274,56.33,4.19411,4.19415,4.19401,4.19413,43.35,False
'2018-04-10T08:54:00',4.19274,4.19278,4.19247,4.19247,48.15,4.19412,4.19432,4.19388,4.19388,50.59,False
'2018-04-10T08:55:00',4.19247,4.19247,4.19237,4.19237,35.36,4.19388,4.19393,4.19388,4.19393,30.72,True
'2018-04-10T08:56:00',4.19237,4.19238,4.19237,4.19238,50.22,4.19393,4.19393,4.19392,4.19393,35.4,False
'2018-04-10T08:57:00',4.19238,4.19247,4.19177,4.19177,33.16,4.19393,4.19393,4.19317,4.19317,35.33,False
'2018-04-10T08:58:00',4.19177,4.19177,4.19117,4.19122,55.56,4.19317,4.19317,4.19261,4.19261,48.35,False
'2018-04-10T08:59:00',4.19122,4.19122,4.19118,4.19121,29.82,4.19261,4.19263,4.19261,4.19262,21.37,True
'2018-04-10T09:00:00',4.19127,4.19208,4.19127,4.19208,99.26,4.19262,4.19332,4.19253,4.19332,78.23,True
'2018-04-10T09:01:00',4.19177,4.19268,4.19177,4.19218,97.93,4.19323,4.19393,4.19313,4.19353,82.86,True
'2018-04-10T09:02:00',4.19218,4.19267,4.19218,4.19258,64.85,4.19353,4.19402,4.19353,4.19399,51.07,True
'2018-04-10T09:03:00',4.19258,4.19277,4.19258,4.19277,37.88,4.19399,4.19399,4.19383,4.19393,28.0,False
'2018-04-10T09:04:00',4.19277,4.19278,4.19247,4.19267,14.72,4.19393,4.19413,4.19389,4.19389,13.24,True
'2018-04-10T09:05:00',4.19267,4.19307,4.19247,4.19276,64.05,4.19389,4.19417,4.19373,4.19417,50.74,True
'2018-04-10T09:06:00',4.19276,4.19298,4.19276,4.19298,35.99,4.19417,4.19417,4.19412,4.19412,29.11,True
'2018-04-10T09:07:00',4.19297,4.19327,4.19277,4.19313,57.43,4.19423,4.19452,4.19402,4.19442,49.61,True
'2018-04-10T09:08:00',4.19313,4.19377,4.19313,4.19347,66.96,4.19442,4.19493,4.19442,4.19473,64.81,True
'2018-04-10T09:09:00',4.19347,4.19357,4.19328,4.19348,78.56,4.19472,4.19473,4.19453,4.19472,74.37,True
'2018-04-10T09:10:00',4.19348,4.19487,4.19342,4.19477,87.69,4.19472,4.19613,4.19463,4.19603,102.48,True
'2018-04-10T09:11:00',4.19467,4.19548,4.19458,4.19508,220.96,4.19593,4.19672,4.19582,4.19642,164.1,True
'2018-04-10T09:12:00',4.19508,4.19657,4.19437,4.19598,197.64,4.19642,4.19796,4.19563,4.19712,147.56,False
'2018-04-10T09:13:00',4.19587,4.19587,4.19497,4.19508,47.71,4.19713,4.19713,4.19623,4.19653,56.08,True
'2018-04-10T09:14:00',4.19517,4.19588,4.19517,4.19528,108.62,4.19653,4.19703,4.19645,4.19653,81.74,True
'2018-04-10T09:15:00',4.19527,4.19538,4.19527,4.19538,36.26,4.19638,4.19652,4.19638,4.19652,28.0,True
'2018-04-10T09:16:00',4.19538,4.19618,4.19507,4.19618,111.48,4.19652,4.19733,4.19632,4.19722,84.5,False
'2018-04-10T09:17:00',4.19618,4.19647,4.19547,4.19547,97.03,4.19723,4.19763,4.19657,4.19657,77.48,False
'2018-04-10T09:18:00',4.19547,4.19548,4.19488,4.19488,62.81,4.19657,4.19663,4.19612,4.19612,72.29,False
'2018-04-10T09:19:00',4.19497,4.19517,4.19427,4.19437,75.81,4.19616,4.19633,4.19552,4.19563,85.41,False
'2018-04-10T09:20:00',4.19437,4.19438,4.19417,4.19437,90.44,4.19563,4.19563,4.19543,4.19552,66.5,True
'2018-04-10T09:21:00',4.19437,4.19508,4.19437,4.19497,136.76,4.19571,4.19632,4.19546,4.19623,111.0,False
'2018-04-10T09:22:00',4.19497,4.19498,4.19472,4.19498,80.13,4.19623,4.19633,4.19607,4.19611,56.0,False
'2018-04-10T09:23:00',4.19498,4.19498,4.19487,4.19488,25.93,4.19611,4.19611,4.19596,4.19596,21.0,True
'2018-04-10T09:24:00',4.19477,4.19507,4.19477,4.19498,45.11,4.19596,4.19633,4.19588,4.19617,38.0,True
'2018-04-10T09:25:00',4.19507,4.19508,4.19497,4.19508,22.69,4.19617,4.19633,4.19617,4.19632,20.0,True
'2018-04-10T09:26:00',4.19508,4.19528,4.19497,4.19528,27.41,4.19632,4.19642,4.19623,4.19642,21.0,True
'2018-04-10T09:27:00',4.19518,4.19569,4.19517,4.19569,25.68,4.19633,4.19683,4.19633,4.19683,21.0,False
'2018-04-10T09:28:00',4.19557,4.19557,4.19497,4.19497,41.37,4.19683,4.19683,4.19603,4.19603,31.75,True
'2018-04-10T09:29:00',4.19497,4.19507,4.19477,4.19498,49.45,4.19603,4.19622,4.19603,4.19612,36.0,False
'2018-04-10T09:30:00',4.19497,4.19507,4.19487,4.19497,57.67,4.19612,4.19626,4.196,4.196,43.5,True
'2018-04-10T09:31:00',4.19497,4.19517,4.19497,4.19517,73.98,4.196,4.19643,4.196,4.19632,54.5,True
'2018-04-10T09:32:00',4.19517,4.19568,4.19507,4.19542,53.21,4.19632,4.19682,4.19623,4.19681,40.0,True
'2018-04-10T09:33:00',4.19542,4.19558,4.19538,4.19558,21.71,4.19681,4.19682,4.19673,4.19682,18.0,False
'2018-04-10T09:34:00',4.19558,4.19567,4.19557,4.19557,9.37,4.19673,4.19673,4.1966,4.1966,9.0,False
'2018-04-10T09:35:00',4.19547,4.19548,4.19537,4.19548,40.64,4.1966,4.1966,4.19646,4.19646,34.74,True
'2018-04-10T09:36:00',4.19517,4.19547,4.19517,4.19547,16.25,4.19646,4.19663,4.19631,4.19663,17.47,False
'2018-04-10T09:37:00',4.19547,4.19548,4.19528,4.19538,54.5,4.19663,4.19673,4.19648,4.19649,70.27,False
'2018-04-10T09:38:00',4.19538,4.19538,4.19398,4.19457,73.11,4.19649,4.19649,4.19512,4.19583,87.78,True
'2018-04-10T09:39:00',4.19457,4.19488,4.19448,4.19488,46.44,4.19583,4.19603,4.19562,4.19595,47.19,False
'2018-04-10T09:40:00',4.19487,4.19497,4.19447,4.19467,111.24,4.19595,4.19613,4.19569,4.19593,85.5,False
'2018-04-10T09:41:00',4.19467,4.19488,4.19458,4.19467,91.22,4.19593,4.19608,4.19582,4.19593,73.0,True
'2018-04-10T09:42:00',4.19467,4.19494,4.19467,4.19494,29.56,4.19593,4.19623,4.19592,4.19613,25.0,False
'2018-04-10T09:43:00',4.19487,4.19498,4.19487,4.19487,19.37,4.19613,4.19623,4.19603,4.19613,21.33,True
'2018-04-10T09:44:00',4.19487,4.19502,4.19487,4.19502,79.1,4.19613,4.19633,4.19613,4.19633,61.49,True
'2018-04-10T09:45:00',4.19502,4.19527,4.19487,4.19517,129.19,4.19633,4.19653,4.19612,4.19633,94.83,True
'2018-04-10T09:46:00',4.19517,4.19547,4.19488,4.19547,117.34,4.19633,4.19673,4.19612,4.19673,83.0,True
'2018-04-10T09:47:00',4.19557,4.19576,4.19554,4.19576,32.0,4.19683,4.19703,4.19683,4.19702,32.85,True
'2018-04-10T09:48:00',4.19576,4.19658,4.19568,4.19637,95.5,4.19702,4.19753,4.19692,4.19753,104.51,True
'2018-04-10T09:49:00',4.19637,4.19738,4.19613,4.19677,78.11,4.19753,4.19862,4.19752,4.19813,103.14,True
'2018-04-10T09:50:00',4.19677,4.19788,4.19677,4.19788,62.61,4.19813,4.19912,4.19813,4.19912,81.12,False
'2018-04-10T09:51:00',4.19788,4.19818,4.19767,4.19767,70.37,4.19912,4.19952,4.19903,4.19913,101.6,True
'2018-04-10T09:52:00',4.19767,4.19798,4.19757,4.19798,59.11,4.19913,4.19923,4.19893,4.19922,81.73,True
'2018-04-10T09:53:00',4.19783,4.19852,4.1978,4.19809,72.12,4.19922,4.19948,4.19922,4.19933,69.7,False
'2018-04-10T09:54:00',4.19809,4.19827,4.19747,4.19757,63.98,4.19933,4.19953,4.19873,4.19883,80.21,False
'2018-04-10T09:55:00',4.19757,4.19758,4.19637,4.19637,104.2,4.19883,4.19883,4.19753,4.19753,116.06,False
'2018-04-10T09:56:00',4.19637,4.19638,4.19617,4.19627,33.69,4.19753,4.19763,4.19743,4.19753,31.49,True
'2018-04-10T09:57:00',4.19627,4.19638,4.19627,4.19637,27.65,4.19753,4.19763,4.19752,4.19763,21.0,True
'2018-04-10T09:58:00',4.19637,4.19738,4.19637,4.19707,172.63,4.19763,4.19863,4.19763,4.19843,135.59,True
'2018-04-10T09:59:00',4.19707,4.19777,4.19707,4.19777,176.61,4.19843,4.19903,4.19843,4.19903,132.86,True
'2018-04-10T10:00:00',4.19777,4.19867,4.19757,4.19848,120.84,4.19903,4.19983,4.19896,4.19972,96.5,False
'2018-04-10T10:01:00',4.19848,4.19857,4.19828,4.19847,52.37,4.19972,4.20002,4.19972,4.19973,47.59,True
'2018-04-10T10:02:00',4.19847,4.19857,4.19847,4.19848,27.86,4.19973,4.19973,4.19962,4.19972,32.16,False
'2018-04-10T10:03:00',4.19847,4.19847,4.19807,4.19827,33.11,4.19963,4.19963,4.19933,4.19943,39.39,False
'2018-04-10T10:04:00',4.19827,4.19857,4.19787,4.19798,114.54,4.19953,4.19973,4.19903,4.19923,94.2,True
'2018-04-10T10:05:00',4.19798,4.19884,4.19788,4.19876,90.3,4.19923,4.19983,4.19913,4.19983,77.37,True
'2018-04-10T10:06:00',4.19876,4.19927,4.19847,4.19927,98.0,4.19983,4.20033,4.19972,4.20023,129.31,True
'2018-04-10T10:07:00',4.19927,4.1995,4.19921,4.19933,33.0,4.20023,4.20043,4.20023,4.20033,41.5,True
'2018-04-10T10:08:00',4.19937,4.20006,4.19937,4.20006,77.29,4.20043,4.20113,4.20043,4.20103,88.01,False
'2018-04-10T10:09:00',4.20006,4.20017,4.19977,4.2,140.47,4.20112,4.20122,4.20093,4.20113,157.93,False
'2018-04-10T10:10:00',4.2,4.2,4.19987,4.19997,61.55,4.20113,4.20113,4.20099,4.20103,49.23,False
'2018-04-10T10:11:00',4.19987,4.19996,4.1998,4.19996,51.48,4.20103,4.20103,4.20094,4.20103,42.48,True
'2018-04-10T10:12:00',4.19996,4.20014,4.19986,4.20014,32.85,4.20103,4.20113,4.20093,4.20112,34.2,True
'2018-04-10T10:13:00',4.20023,4.20107,4.20015,4.20094,71.01,4.20112,4.20215,4.20112,4.20213,64.59,False
'2018-04-10T10:14:00',4.20094,4.20094,4.20081,4.20084,32.62,4.20213,4.20213,4.20203,4.20203,40.35,False
'2018-04-10T10:15:00',4.20084,4.20102,4.20058,4.20058,89.76,4.20203,4.20213,4.20172,4.20181,91.67,False
'2018-04-10T10:16:00',4.20058,4.20058,4.20047,4.20047,70.45,4.20181,4.20181,4.20172,4.20172,69.08,False
'2018-04-10T10:17:00',4.2006,4.2006,4.19987,4.20011,41.86,4.20172,4.20173,4.20107,4.20123,48.24,False
'2018-04-10T10:18:00',4.20011,4.20011,4.19983,4.19987,44.06,4.20132,4.20132,4.20102,4.20103,48.75,True
'2018-04-10T10:19:00',4.20001,4.20011,4.1993,4.20011,134.22,4.20103,4.20122,4.20033,4.2011,112.67,True
'2018-04-10T10:20:00',4.20011,4.20021,4.20011,4.20021,36.29,4.20118,4.20136,4.20118,4.20123,30.0,False
'2018-04-10T10:21:00',4.20021,4.20021,4.19897,4.19897,83.64,4.20123,4.20123,4.20012,4.20016,63.62,True
'2018-04-10T10:22:00',4.19897,4.19908,4.19897,4.19897,80.05,4.20016,4.2003,4.20008,4.20017,56.0,False
'2018-04-10T10:23:00',4.199,4.1991,4.19892,4.19892,68.39,4.20017,4.20021,4.19997,4.20013,50.37,True
'2018-04-10T10:24:00',4.19907,4.19907,4.19907,4.19907,6.0,4.20013,4.20013,4.20008,4.2001,6.49,False
'2018-04-10T10:25:00',4.19897,4.19897,4.19797,4.19808,60.5,4.2001,4.2001,4.19922,4.19922,54.83,False
'2018-04-10T10:26:00',4.19808,4.19808,4.19787,4.19787,90.21,4.19922,4.19928,4.19915,4.19915,89.2,False
'2018-04-10T10:27:00',4.1979,4.19832,4.19747,4.19772,97.08,4.19915,4.19946,4.19868,4.199,123.65,False
'2018-04-10T10:28:00',4.19772,4.19814,4.19696,4.19724,78.64,4.199,4.19916,4.19812,4.19834,66.0,True
'2018-04-10T10:29:00',4.19724,4.19852,4.19714,4.19852,116.55,4.19827,4.19968,4.19823,4.19968,93.0,True
'2018-04-10T10:30:00',4.19854,4.19931,4.19854,4.19899,77.8,4.19968,4.20047,4.19968,4.20027,57.2,False
'2018-04-10T10:31:00',4.19899,4.19907,4.19851,4.19883,61.8,4.20027,4.20035,4.19991,4.20021,59.66,False
'2018-04-10T10:32:00',4.19883,4.19888,4.19877,4.19877,54.11,4.20021,4.20021,4.20001,4.20002,64.79,True
'2018-04-10T10:33:00',4.19877,4.19887,4.19867,4.19887,40.5,4.20001,4.20003,4.19985,4.20003,50.97,False
'2018-04-10T10:34:00',4.19887,4.19897,4.1988,4.19881,48.25,4.20003,4.20013,4.20002,4.20003,39.87,False
'2018-04-10T10:35:00',4.19881,4.19888,4.19807,4.19807,60.53,4.20003,4.20003,4.19923,4.19923,55.71,False
'2018-04-10T10:36:00',4.19807,4.19807,4.1974,4.19778,73.18,4.19923,4.19923,4.19856,4.19903,83.64,True
'2018-04-10T10:37:00',4.1977,4.19828,4.1977,4.19819,57.85,4.19896,4.19943,4.19896,4.19943,49.21,False
'2018-04-10T10:38:00',4.19819,4.19827,4.19744,4.19758,56.5,4.19943,4.19943,4.19853,4.19886,78.47,False
'2018-04-10T10:39:00',4.19758,4.19767,4.19707,4.19709,34.5,4.19886,4.19886,4.19833,4.19833,48.08,True
'2018-04-10T10:40:00',4.19709,4.19756,4.19709,4.19755,34.84,4.19833,4.19882,4.19833,4.19881,39.76,False
'2018-04-10T10:41:00',4.19757,4.19757,4.19748,4.19754,21.33,4.19881,4.19881,4.19862,4.19873,19.12,True
'2018-04-10T10:42:00',4.19754,4.19817,4.19748,4.19817,72.18,4.1988,4.19926,4.19873,4.19926,79.79,False
'2018-04-10T10:43:00',4.19817,4.19817,4.19777,4.19807,36.37,4.19926,4.19926,4.19893,4.19923,42.17,False
'2018-04-10T10:44:00',4.19803,4.19803,4.19787,4.19787,24.37,4.19923,4.19923,4.1991,4.1991,33.05,False
'2018-04-10T10:45:00',4.19787,4.1979,4.19767,4.19772,109.71,4.1991,4.19918,4.19878,4.19899,134.89,False
'2018-04-10T10:46:00',4.19772,4.19785,4.19738,4.19749,80.43,4.19899,4.19911,4.19859,4.19873,93.01,True
'2018-04-10T10:47:00',4.19747,4.19813,4.19711,4.19813,83.65,4.19862,4.1992,4.19833,4.1992,69.0,False
'2018-04-10T10:48:00',4.19813,4.19867,4.19807,4.19807,98.57,4.1992,4.1999,4.19918,4.19918,73.64,False
'2018-04-10T10:49:00',4.19807,4.19807,4.19767,4.19787,52.71,4.19918,4.19922,4.19886,4.19906,43.74,True
'2018-04-10T10:50:00',4.1979,4.19855,4.19763,4.19828,137.68,4.19907,4.19942,4.19881,4.19933,115.37,False
'2018-04-10T10:51:00',4.19833,4.19833,4.19717,4.19737,49.29,4.19946,4.19946,4.19843,4.19853,44.23,True
'2018-04-10T10:52:00',4.19737,4.19788,4.19737,4.19788,47.75,4.19862,4.1991,4.19862,4.1991,38.49,True
'2018-04-10T10:53:00',4.19791,4.19848,4.19791,4.19848,63.59,4.19919,4.19965,4.19919,4.19959,49.11,True
'2018-04-10T10:54:00',4.19852,4.1989,4.19847,4.19887,60.74,4.19959,4.19994,4.19959,4.19991,74.92,False
'2018-04-10T10:55:00',4.19887,4.19889,4.19871,4.19877,31.0,4.19998,4.19998,4.19975,4.19983,37.29,False
'2018-04-10T10:56:00',4.19877,4.19877,4.19827,4.19827,59.5,4.19983,4.19983,4.19943,4.1995,87.12,False
'2018-04-10T10:57:00',4.19827,4.19828,4.19818,4.19818,19.0,4.1995,4.1995,4.19939,4.19942,23.69,True
'2018-04-10T10:58:00',4.19818,4.19848,4.19808,4.19841,51.96,4.19938,4.1997,4.19926,4.19967,53.93,True
'2018-04-10T10:59:00',4.19841,4.19858,4.1984,4.19858,60.02,4.19967,4.19973,4.19964,4.19972,54.91,False
'2018-04-10T11:00:00',4.19862,4.19869,4.19818,4.19818,69.79,4.19972,4.19982,4.1993,4.1993,58.49,False
'2018-04-10T11:01:00',4.19818,4.19818,4.19716,4.19723,106.87,4.1993,4.19932,4.19842,4.19843,109.8,False
'2018-04-10T11:02:00',4.19723,4.19739,4.19678,4.19688,67.97,4.19843,4.19853,4.19785,4.19802,81.68,False
'2018-04-10T11:03:00',4.19678,4.19678,4.19617,4.19659,48.76,4.19802,4.19802,4.19732,4.19787,44.62,False
'2018-04-10T11:04:00',4.19657,4.19667,4.19607,4.19637,112.23,4.19779,4.19787,4.19713,4.19746,85.5,True
'2018-04-10T11:05:00',4.19627,4.19648,4.19617,4.19648,23.17,4.19741,4.19762,4.19738,4.19749,19.0,False
'2018-04-10T11:06:00',4.19627,4.19638,4.19627,4.19638,32.38,4.19749,4.19755,4.19747,4.19754,24.0,False
'2018-04-10T11:07:00',4.19638,4.19638,4.19591,4.19596,58.33,4.19754,4.19754,4.19719,4.19723,47.87,True
'2018-04-10T11:08:00',4.19596,4.19628,4.19596,4.19608,46.36,4.19723,4.19749,4.19722,4.1973,34.5,True
'2018-04-10T11:09:00',4.19617,4.19617,4.19588,4.19617,40.53,4.1973,4.19733,4.197,4.19733,30.37,True
'2018-04-10T11:10:00',4.19617,4.19664,4.1961,4.19658,83.42,4.19733,4.19779,4.19723,4.19772,64.5,True
'2018-04-10T11:11:00',4.19658,4.19698,4.19658,4.19679,82.63,4.19772,4.19806,4.1977,4.19796,57.5,False
'2018-04-10T11:12:00',4.19679,4.19698,4.19667,4.19678,87.69,4.19796,4.19805,4.19777,4.19795,63.12,True
'2018-04-10T11:13:00',4.19678,4.19708,4.19678,4.19708,30.34,4.19795,4.19823,4.19795,4.19817,23.5,False
'2018-04-10T11:14:00',4.19698,4.19707,4.19628,4.19628,65.08,4.19817,4.1983,4.19748,4.19752,48.0,False
'2018-04-10T11:15:00',4.19628,4.19628,4.19628,4.19628,8.23,4.19752,4.19752,4.19751,4.19752,8.0,False
'2018-04-10T11:16:00',4.19628,4.19638,4.19627,4.19627,25.58,4.19752,4.19752,4.19743,4.19745,21.5,False
'2018-04-10T11:17:00',4.19627,4.19638,4.19627,4.19627,14.25,4.19745,4.19745,4.19732,4.19732,11.0,False
'2018-04-10T11:18:00',4.19627,4.19627,4.19597,4.19607,29.47,4.19725,4.19732,4.19715,4.19724,32.21,False
'2018-04-10T11:19:00',4.19607,4.19607,4.19587,4.19587,17.97,4.19717,4.19717,4.19694,4.19698,14.37,True
'2018-04-10T11:20:00',4.19588,4.19597,4.19588,4.19597,26.23,4.19698,4.19708,4.19689,4.19689,18.0,False
'2018-04-10T11:21:00',4.19588,4.19588,4.19578,4.19578,10.23,4.19689,4.1971,4.19689,4.19694,7.36,True
'2018-04-10T11:22:00',4.19577,4.19578,4.19577,4.19578,30.01,4.19696,4.19698,4.19696,4.19696,23.0,False
'2018-04-10T11:23:00',4.19578,4.19578,4.19577,4.19577,35.99,4.19696,4.19696,4.19688,4.19693,27.0,False
'2018-04-10T11:24:00',4.19577,4.19577,4.19507,4.19517,113.06,4.19693,4.19693,4.19627,4.19627,81.57,True
'2018-04-10T11:25:00',4.19517,4.19537,4.19497,4.19517,97.88,4.19627,4.19644,4.19608,4.19634,67.0,False
'2018-04-10T11:26:00',4.19517,4.19517,4.19487,4.19487,61.32,4.19634,4.19634,4.19595,4.19595,45.5,False
'2018-04-10T11:27:00',4.19487,4.19487,4.19477,4.19477,29.79,4.19595,4.19606,4.19586,4.19586,24.0,True
'2018-04-10T11:28:00',4.19477,4.19498,4.19477,4.19497,43.05,4.19597,4.19615,4.19592,4.19605,32.0,True
'2018-04-10T11:29:00',4.19497,4.19497,4.19497,4.19497,87.58,4.19605,4.19616,4.19605,4.19608,58.0,False
'2018-04-10T11:30:00',4.19497,4.19507,4.19407,4.19438,160.56,4.19608,4.19617,4.19509,4.19543,172.03,False
'2018-04-10T11:31:00',4.19438,4.19448,4.1943,4.1943,55.69,4.19533,4.19567,4.19533,4.19545,45.5,True
'2018-04-10T11:32:00',4.1943,4.19506,4.19429,4.19482,114.4,4.19545,4.19613,4.19545,4.19589,83.0,True
'2018-04-10T11:33:00',4.19482,4.1949,4.19467,4.19478,92.46,4.19589,4.1961,4.19579,4.19599,72.0,False
'2018-04-10T11:34:00',4.19478,4.19496,4.19477,4.19477,45.76,4.19594,4.1961,4.19592,4.19599,36.5,True
'2018-04-10T11:35:00',4.19484,4.19484,4.19477,4.19477,35.15,4.19599,4.19603,4.19599,4.19603,20.0,True
'2018-04-10T11:36:00',4.19477,4.19496,4.19477,4.19494,46.86,4.19603,4.1962,4.19596,4.19614,36.5,False
'2018-04-10T11:37:00',4.19494,4.19503,4.19447,4.19448,87.9,4.19614,4.19614,4.1956,4.19567,63.0,True
'2018-04-10T11:38:00',4.19448,4.19477,4.19445,4.19463,74.69,4.19567,4.19586,4.19556,4.19562,53.37,True
'2018-04-10T11:39:00',4.19463,4.195,4.19463,4.19483,61.03,4.19562,4.196,4.19562,4.19587,45.0,True
'2018-04-10T11:40:00',4.19483,4.19523,4.19483,4.19523,49.23,4.19587,4.19631,4.19587,4.19629,37.0,True
'2018-04-10T11:41:00',4.19523,4.19559,4.19517,4.19539,28.93,4.19629,4.19652,4.19629,4.19645,21.0,False
'2018-04-10T11:42:00',4.19539,4.19539,4.19489,4.19497,30.61,4.19645,4.19645,4.19603,4.19615,34.05,True
'2018-04-10T11:43:00',4.19487,4.19517,4.19471,4.19517,51.61,4.19606,4.19632,4.19574,4.19632,62.82,False
'2018-04-10T11:44:00',4.19518,4.19578,4.19507,4.19515,85.0,4.1964,4.19687,4.19605,4.1962,72.0,False
'2018-04-10T11:45:00',4.19517,4.19517,4.19497,4.19508,29.35,4.1962,4.19627,4.19602,4.19621,31.32,True
'2018-04-10T11:46:00',4.19508,4.19597,4.19508,4.19578,83.73,4.1962,4.19712,4.1962,4.19686,67.86,False
'2018-04-10T11:47:00',4.19578,4.19578,4.19558,4.19567,32.7,4.19694,4.19702,4.19667,4.19678,22.5,False
'2018-04-10T11:48:00',4.1956,4.19608,4.19538,4.19538,52.44,4.19686,4.19721,4.19645,4.19645,45.71,False
'2018-04-10T11:49:00',4.19538,4.19538,4.19477,4.19477,20.23,4.19636,4.19636,4.19592,4.19602,19.5,True
'2018-04-10T11:50:00',4.19477,4.19518,4.19477,4.19517,45.04,4.19602,4.19643,4.196,4.19632,34.87,False
'2018-04-10T11:51:00',4.19517,4.19527,4.19497,4.19497,33.96,4.19632,4.19633,4.19598,4.19616,36.17,False
'2018-04-10T11:52:00',4.19497,4.19507,4.19487,4.19487,41.02,4.19616,4.1963,4.19599,4.19606,33.07,True
'2018-04-10T11:53:00',4.19488,4.19607,4.19487,4.19547,85.19,4.19606,4.19713,4.19606,4.19658,65.0,True
'2018-04-10T11:54:00',4.19547,4.19557,4.19547,4.19557,7.25,4.19658,4.19669,4.19658,4.19666,5.0,True
'2018-04-10T11:55:00',4.19557,4.19557,4.19537,4.19557,17.49,4.19663,4.19673,4.19654,4.19669,16.5,True
'2018-04-10T11:56:00',4.19557,4.19558,4.19557,4.19558,8.0,4.19669,4.19671,4.19668,4.19668,8.37,True
'2018-04-10T11:57:00',4.19558,4.19578,4.19557,4.19557,20.36,4.19669,4.19692,4.19669,4.19678,19.49,False
'2018-04-10T11:58:00',4.19557,4.19557,4.19547,4.19548,13.23,4.19678,4.19678,4.19669,4.19673,11.61,False
'2018-04-10T11:59:00',4.19548,4.19563,4.19547,4.19547,34.47,4.19673,4.19691,4.19667,4.19672,29.93,False
'2018-04-10T12:00:00',4.19547,4.19558,4.19547,4.19547,16.36,4.19672,4.19672,4.19662,4.19667,19.57,True
'2018-04-10T12:01:00',4.19549,4.19607,4.19549,4.19588,44.79,4.19673,4.1972,4.19673,4.19708,32.87,False
'2018-04-10T12:02:00',4.19589,4.19597,4.19577,4.19587,29.03,4.19713,4.19713,4.19698,4.19703,22.37,False
'2018-04-10T12:03:00',4.19587,4.19659,4.19546,4.19557,109.99,4.19703,4.1976,4.19652,4.19663,84.24,False
'2018-04-10T12:04:00',4.19557,4.19557,4.1941,4.19427,98.48,4.19653,4.19653,4.19522,4.19546,114.32,True
'2018-04-10T12:05:00',4.19427,4.19458,4.19427,4.19458,101.8,4.19546,4.19582,4.19542,4.19567,73.48,False
'2018-04-10T12:06:00',4.19458,4.19461,4.19437,4.19446,69.99,4.1957,4.19581,4.19556,4.19563,70.68,True
'2018-04-10T12:07:00',4.19446,4.19467,4.19444,4.19458,38.67,4.19563,4.19582,4.19563,4.19573,45.2,False
'2018-04-10T12:08:00',4.19458,4.19468,4.19331,4.19332,65.98,4.19573,4.19573,4.19443,4.19443,94.29,True
'2018-04-10T12:09:00',4.19332,4.19352,4.19331,4.19347,47.0,4.19443,4.19463,4.19443,4.19463,57.97,True
'2018-04-10T12:10:00',4.19347,4.19375,4.19347,4.19364,42.52,4.19463,4.19493,4.19462,4.19483,34.34,True
'2018-04-10T12:11:00',4.19364,4.19379,4.19357,4.19364,59.22,4.19483,4.19493,4.19473,4.19492,54.08,True
'2018-04-10T12:12:00',4.19364,4.19428,4.19364,4.19382,34.23,4.19492,4.19543,4.19492,4.19503,31.84,False
'2018-04-10T12:13:00',4.19382,4.19395,4.19381,4.19381,11.73,4.19503,4.19503,4.19492,4.19492,10.0,True
'2018-04-10T12:14:00',4.19403,4.19418,4.19372,4.19394,60.9,4.19492,4.19523,4.19473,4.19503,62.43,True
'2018-04-10T12:15:00',4.19394,4.19456,4.19388,4.19421,79.04,4.19503,4.19559,4.19503,4.19542,70.52,True
'2018-04-10T12:16:00',4.19429,4.19448,4.19421,4.19444,36.03,4.19543,4.19562,4.19543,4.19562,26.87,True
'2018-04-10T12:17:00',4.19444,4.19456,4.19444,4.19453,16.09,4.19572,4.19573,4.19572,4.19573,20.1,True
'2018-04-10T12:18:00',4.19451,4.19475,4.19448,4.19475,24.87,4.19573,4.19592,4.19572,4.19592,34.48,False
'2018-04-10T12:19:00',4.19475,4.19508,4.19446,4.19446,41.99,4.19592,4.19613,4.19552,4.19562,55.83,False
'2018-04-10T12:20:00',4.19446,4.19446,4.19397,4.19403,43.14,4.19553,4.19553,4.19512,4.19518,48.86,False
'2018-04-10T12:21:00',4.19394,4.19402,4.19387,4.19396,79.83,4.19518,4.19523,4.19511,4.19512,75.7,True
'2018-04-10T12:22:00',4.19396,4.19414,4.19393,4.194,61.19,4.19512,4.19513,4.19512,4.19513,54.67,False
'2018-04-10T12:23:00',4.19393,4.19412,4.1929,4.19345,135.9,4.19513,4.19525,4.19393,4.19453,102.71,True
'2018-04-10T12:24:00',4.19337,4.19428,4.19337,4.19389,57.74,4.19453,4.19542,4.19453,4.19503,51.59,True
'2018-04-10T12:25:00',4.19389,4.19421,4.19382,4.19416,49.43,4.19503,4.19543,4.19503,4.19533,32.74,False
'2018-04-10T12:26:00',4.19416,4.19428,4.1939,4.19411,65.0,4.19533,4.19533,4.19493,4.19523,50.85,False
'2018-04-10T12:27:00',4.19411,4.19411,4.19406,4.19406,9.98,4.19513,4.19522,4.19513,4.19513,8.0,False
'2018-04-10T12:28:00',4.19406,4.19406,4.19399,4.19399,22.07,4.19513,4.19513,4.19503,4.19503,19.0,False
'2018-04-10T12:29:00',4.19397,4.19397,4.19291,4.19341,130.73,4.19503,4.19503,4.19402,4.19469,123.67,False
'2018-04-10T12:30:00',4.19347,4.19349,4.19252,4.19269,130.13,4.19469,4.19473,4.19353,4.19372,129.68,False
'2018-04-10T12:31:00',4.19269,4.19307,4.19252,4.19254,32.1,4.19373,4.19402,4.19373,4.19382,31.97,False
'2018-04-10T12:32:00',4.19254,4.19287,4.19188,4.19194,67.81,4.19382,4.19393,4.19302,4.19303,76.97,False
'2018-04-10T12:33:00',4.19182,4.19215,4.19159,4.19163,41.24,4.19303,4.19332,4.19262,4.19277,49.76,True
'2018-04-10T12:34:00',4.19163,4.19218,4.19163,4.19203,35.08,4.19273,4.19323,4.19273,4.19323,38.45,True
'2018-04-10T12:35:00',4.19203,4.1922,4.19203,4.19207,43.22,4.19323,4.19323,4.19322,4.19323,49.57,False
'2018-04-10T12:36:00',4.19207,4.19218,4.1918,4.19189,42.23,4.19323,4.19333,4.19293,4.19299,44.6,False
'2018-04-10T12:37:00',4.19189,4.1919,4.19181,4.19181,44.67,4.19298,4.19302,4.19292,4.19293,50.22,False
'2018-04-10T12:38:00',4.19181,4.19181,4.19108,4.19128,32.96,4.19293,4.19293,4.19223,4.19233,24.22,True
'2018-04-10T12:39:00',4.19128,4.19164,4.19128,4.19164,43.23,4.19243,4.19283,4.19232,4.19283,46.17,True
'2018-04-10T12:40:00',4.19166,4.19278,4.19166,4.19238,87.34,4.19283,4.19378,4.19283,4.19351,70.73,False
'2018-04-10T12:41:00',4.19247,4.19247,4.19188,4.19215,153.9,4.19351,4.19351,4.19308,4.19333,101.37,True
'2018-04-10T12:42:00',4.19217,4.19297,4.19182,4.19277,134.09,4.19333,4.19408,4.19302,4.19384,113.04,False
'2018-04-10T12:43:00',4.19277,4.19277,4.19217,4.19217,58.75,4.19384,4.19384,4.19342,4.19343,56.05,False
'2018-04-10T12:44:00',4.19217,4.19228,4.19192,4.19206,51.04,4.19343,4.19346,4.19313,4.19323,47.55,False
'2018-04-10T12:45:00',4.19207,4.19207,4.19138,4.19148,37.96,4.19323,4.19323,4.19253,4.19253,39.03,True
'2018-04-10T12:46:00',4.19145,4.19307,4.19138,4.19307,106.61,4.19253,4.19423,4.19252,4.19423,85.64,True
'2018-04-10T12:47:00',4.19307,4.19438,4.19307,4.19438,93.18,4.19426,4.19552,4.19426,4.19552,73.12,False
'2018-04-10T12:48:00',4.19438,4.19438,4.19387,4.19387,58.79,4.19552,4.19553,4.19513,4.19516,56.93,False
'2018-04-10T12:49:00',4.19387,4.19387,4.19377,4.19378,37.23,4.19503,4.19518,4.19492,4.19492,46.86,False
'2018-04-10T12:50:00',4.19378,4.19378,4.19371,4.19378,22.0,4.19492,4.19493,4.19492,4.19492,29.02,True
'2018-04-10T12:51:00',4.19378,4.19408,4.19367,4.19407,39.11,4.19491,4.1952,4.19486,4.19503,42.47,False
'2018-04-10T12:52:00',4.19407,4.19407,4.19306,4.19308,62.98,4.19503,4.19503,4.19423,4.19423,83.65,False
'2018-04-10T12:53:00',4.19308,4.19311,4.19302,4.19304,12.5,4.19423,4.19423,4.19422,4.19422,15.1,True
'2018-04-10T12:54:00',4.19304,4.19328,4.19298,4.19321,43.34,4.19422,4.19451,4.19413,4.19449,58.61,False
'2018-04-10T12:55:00',4.19321,4.19327,4.19292,4.19304,53.35,4.19449,4.19449,4.19412,4.19422,72.28,False
'2018-04-10T12:56:00',4.19304,4.19304,4.19247,4.19254,106.34,4.19413,4.19418,4.19353,4.19363,143.25,False
'2018-04-10T12:57:00',4.19251,4.19268,4.19234,4.19247,89.92,4.19363,4.19383,4.19353,4.1937,112.74,True
'2018-04-10T12:58:00',4.19247,4.19252,4.19228,4.19252,45.62,4.1937,4.1937,4.19352,4.19363,62.1,False
'2018-04-10T12:59:00',4.19252,4.19252,4.19188,4.19201,74.1,4.19363,4.19373,4.19302,4.19302,65.06,True
'2018-04-10T13:00:00',4.19209,4.19243,4.19193,4.19221,82.95,4.19302,4.19343,4.19298,4.19337,71.77,False
'2018-04-10T13:01:00',4.19217,4.19233,4.19198,4.19217,25.97,4.19329,4.19347,4.19305,4.19323,19.0,True
'2018-04-10T13:02:00',4.19227,4.19227,4.19215,4.1922,53.42,4.19323,4.19337,4.19321,4.19326,35.0,False
'2018-04-10T13:03:00',4.19217,4.19217,4.19217,4.19217,10.12,4.19326,4.19328,4.19321,4.19326,6.0,True
'2018-04-10T13:04:00',4.19227,4.19233,4.19222,4.19231,15.62,4.19337,4.19349,4.19337,4.19347,8.0,False
'2018-04-10T13:05:00',4.19231,4.19238,4.19228,4.19228,18.48,4.19347,4.19352,4.19343,4.19344,13.04,True
'2018-04-10T13:06:00',4.19238,4.19328,4.19235,4.19319,88.26,4.19344,4.19436,4.19344,4.19429,81.18,True
'2018-04-10T13:07:00',4.19318,4.19338,4.19318,4.19336,39.08,4.19429,4.19452,4.19425,4.19452,42.51,False
'2018-04-10T13:08:00',4.19333,4.19338,4.19328,4.19329,12.49,4.19445,4.19447,4.19438,4.19443,12.86,False
'2018-04-10T13:09:00',4.19329,4.19347,4.19322,4.19327,19.86,4.19443,4.19459,4.19433,4.19439,26.04,True
'2018-04-10T13:10:00',4.19327,4.19332,4.19327,4.19327,25.74,4.19437,4.19447,4.19428,4.19441,31.16,False
'2018-04-10T13:11:00',4.19327,4.19328,4.19326,4.19326,34.49,4.19441,4.19443,4.19433,4.19433,43.01,False
'2018-04-10T13:12:00',4.19326,4.19326,4.19326,4.19326,7.0,4.19433,4.19438,4.19424,4.1943,8.36,True
'2018-04-10T13:13:00',4.19326,4.19327,4.19326,4.19326,13.0,4.19423,4.19433,4.19423,4.19433,14.33,True
'2018-04-10T13:14:00',4.19327,4.19327,4.19319,4.19326,16.48,4.19432,4.1944,4.19429,4.19435,15.86,False
'2018-04-10T13:15:00',4.19327,4.19327,4.19294,4.19298,67.75,4.19435,4.19442,4.19404,4.19414,66.71,False
'2018-04-10T13:16:00',4.19298,4.19299,4.19288,4.19288,27.07,4.19414,4.19414,4.19401,4.19402,27.05,True
'2018-04-10T13:17:00',4.19288,4.19311,4.19287,4.193,39.95,4.19402,4.19423,4.19396,4.19415,33.46,True
'2018-04-10T13:18:00',4.193,4.19358,4.193,4.19344,77.42,4.19415,4.19465,4.19415,4.19448,81.03,False
'2018-04-10T13:19:00',4.19344,4.19352,4.19318,4.19321,21.6,4.19456,4.19459,4.19412,4.19412,24.45,False
'2018-04-10T13:20:00',4.19317,4.19342,4.19282,4.19289,40.74,4.19412,4.19446,4.19379,4.19379,44.94,False
'2018-04-10T13:21:00',4.19287,4.19287,4.19146,4.19163,114.37,4.19379,4.19379,4.19253,4.19273,141.78,False
'2018-04-10T13:22:00',4.19163,4.19173,4.19147,4.1915,17.86,4.19272,4.19281,4.19251,4.19251,16.61,False
'2018-04-10T13:23:00',4.1915,4.19158,4.19141,4.19144,30.22,4.19266,4.19268,4.19243,4.19249,25.0,True
'2018-04-10T13:24:00',4.19144,4.19214,4.19144,4.19182,71.79,4.19249,4.1933,4.19249,4.19287,62.2,True
'2018-04-10T13:25:00',4.19184,4.19185,4.19184,4.19185,2.0,4.19287,4.19301,4.19287,4.19301,2.0,False
'2018-04-10T13:26:00',4.19185,4.19185,4.19157,4.19161,38.69,4.19276,4.19301,4.1925,4.19254,36.37,True
'2018-04-10T13:27:00',4.19158,4.1916,4.19158,4.19158,4.0,4.19254,4.19268,4.19254,4.19268,4.0,False
'2018-04-10T13:28:00',4.19158,4.19158,4.1915,4.19157,26.37,4.19268,4.19268,4.19261,4.19266,31.18,False
'2018-04-10T13:29:00',4.19157,4.19173,4.19157,4.19157,17.74,4.19266,4.19272,4.19261,4.19261,17.87,True
'2018-04-10T13:30:00',4.19157,4.19157,4.19157,4.19157,9.0,4.19265,4.19266,4.19259,4.19265,10.48,True
'2018-04-10T13:31:00',4.19157,4.19258,4.19147,4.19198,326.12,4.19259,4.19353,4.19233,4.19306,280.85,True
'2018-04-10T13:32:00',4.19222,4.19284,4.19185,4.19275,450.5,4.19311,4.19392,4.19238,4.19387,428.5,True
'2018-04-10T13:33:00',4.19277,4.19327,4.19239,4.19287,247.59,4.19391,4.19437,4.19353,4.19398,226.37,True
'2018-04-10T13:34:00',4.19287,4.19358,4.19267,4.19317,241.1,4.19398,4.19469,4.19363,4.19422,274.83,True
'2018-04-10T13:35:00',4.19317,4.19375,4.19268,4.19337,209.36,4.19428,4.19491,4.19381,4.19444,180.94,False
'2018-04-10T13:36:00',4.19342,4.19371,4.19308,4.19327,62.83,4.19444,4.19487,4.19421,4.19442,65.59,True
'2018-04-10T13:37:00',4.19327,4.19393,4.19327,4.19358,85.87,4.19442,4.19509,4.19436,4.19474,74.97,True
'2018-04-10T13:38:00',4.19357,4.19387,4.19316,4.1936,138.67,4.19468,4.195,4.1943,4.19476,116.98,False
'2018-04-10T13:39:00',4.19354,4.1936,4.19334,4.19337,37.74,4.1947,4.19476,4.1945,4.19451,38.97,False
'2018-04-10T13:40:00',4.1933,4.1934,4.19177,4.19177,124.06,4.19446,4.19452,4.19291,4.19291,128.87,True
'2018-04-10T13:41:00',4.19177,4.19276,4.19177,4.19246,197.99,4.19291,4.19382,4.19291,4.1936,164.39,True
'2018-04-10T13:42:00',4.19246,4.19287,4.19246,4.1928,44.16,4.1936,4.19401,4.1936,4.19396,33.0,False
'2018-04-10T13:43:00',4.19277,4.19283,4.19277,4.19279,14.49,4.1939,4.19399,4.19386,4.19395,11.5,True
'2018-04-10T13:44:00',4.19279,4.19291,4.19279,4.19291,11.5,4.19393,4.19406,4.19392,4.19402,11.74,False
'2018-04-10T13:45:00',4.19288,4.19304,4.19251,4.19257,39.49,4.19401,4.19413,4.19364,4.19371,45.57,False
'2018-04-10T13:46:00',4.19257,4.19264,4.19237,4.19253,23.37,4.19372,4.19373,4.19353,4.19362,20.37,False
'2018-04-10T13:47:00',4.19248,4.19248,4.19188,4.19193,53.43,4.19357,4.19364,4.19302,4.19307,48.35,False
'2018-04-10T13:48:00',4.19188,4.19211,4.19179,4.19187,72.35,4.19302,4.19327,4.19295,4.19301,76.92,False
'2018-04-10T13:49:00',4.19178,4.19198,4.19127,4.19132,62.07,4.19294,4.19312,4.19242,4.19243,72.55,True
'2018-04-10T13:50:00',4.1913,4.19158,4.19127,4.19131,48.96,4.19242,4.19273,4.19242,4.19247,59.55,False
'2018-04-10T13:51:00',4.19127,4.19148,4.19127,4.19131,20.0,4.19241,4.19255,4.19239,4.19246,22.6,False
'2018-04-10T13:52:00',4.19122,4.19142,4.19087,4.19094,54.87,4.19223,4.19253,4.19201,4.1921,59.93,True
'2018-04-10T13:53:00',4.19093,4.19108,4.19087,4.19097,58.71,4.19202,4.19224,4.19201,4.19209,51.23,False
'2018-04-10T13:54:00',4.19097,4.19097,4.1909,4.19097,7.0,4.19209,4.19211,4.19206,4.19209,7.0,False
'2018-04-10T13:55:00',4.19093,4.19105,4.19047,4.19056,34.24,4.19209,4.19221,4.19161,4.19172,40.2,True
'2018-04-10T13:56:00',4.19056,4.19117,4.19054,4.19114,74.23,4.19172,4.19228,4.19168,4.19228,52.98,True
'2018-04-10T13:57:00',4.19114,4.19132,4.19087,4.19119,126.92,4.19228,4.19243,4.19198,4.19233,104.43,False
'2018-04-10T13:58:00',4.19119,4.19134,4.19112,4.19117,48.87,4.19233,4.19242,4.19227,4.19231,42.92,True
'2018-04-10T13:59:00',4.19117,4.19181,4.19117,4.19181,55.97,4.19231,4.19295,4.19231,4.19293,41.48,True
'2018-04-10T14:00:00',4.19179,4.19248,4.19147,4.19238,124.67,4.19293,4.19364,4.19261,4.19349,130.38,True
'2018-04-10T14:01:00',4.19237,4.19279,4.19227,4.19246,103.21,4.19343,4.19393,4.1934,4.19353,101.84,False
'2018-04-10T14:02:00',4.19246,4.19268,4.19231,4.19245,64.67,4.19353,4.19383,4.19345,4.19353,66.34,True
'2018-04-10T14:03:00',4.19245,4.19258,4.19232,4.19252,34.59,4.19353,4.19372,4.19343,4.19368,32.49,False
'2018-04-10T14:04:00',4.19252,4.19268,4.19199,4.19205,59.98,4.19368,4.19384,4.19312,4.19319,48.1,True
'2018-04-10T14:05:00',4.19214,4.19232,4.19208,4.1923,69.07,4.19319,4.19346,4.19319,4.19342,66.02,True
'2018-04-10T14:06:00',4.1923,4.19266,4.1918,4.19266,130.19,4.19342,4.1937,4.19296,4.1937,123.16,False
'2018-04-10T14:07:00',4.19254,4.19255,4.19187,4.19214,47.7,4.1937,4.19371,4.19301,4.1933,54.31,False
'2018-04-10T14:08:00',4.19214,4.19247,4.19208,4.19215,54.72,4.1933,4.19343,4.19317,4.19328,53.71,False
'2018-04-10T14:09:00',4.19215,4.19222,4.19207,4.19208,63.05,4.19328,4.19333,4.19317,4.19324,47.72,False
'2018-04-10T14:10:00',4.19208,4.1921,4.19166,4.1918,69.78,4.19324,4.19326,4.1928,4.19292,64.69,True
'2018-04-10T14:11:00',4.1918,4.19225,4.19177,4.19225,54.44,4.19292,4.19333,4.19292,4.19332,40.37,True
'2018-04-10T14:12:00',4.19225,4.19231,4.19222,4.19228,51.25,4.19339,4.19343,4.19338,4.19342,48.05,True
'2018-04-10T14:13:00',4.19228,4.19257,4.19228,4.19246,39.79,4.19342,4.19365,4.19342,4.19352,30.97,True
'2018-04-10T14:14:00',4.19246,4.19271,4.19246,4.19271,32.95,4.19352,4.19385,4.19352,4.19377,24.0,True
'2018-04-10T14:15:00',4.19271,4.1928,4.19271,4.1928,15.24,4.19377,4.19396,4.1937,4.19396,14.48,False
'2018-04-10T14:16:00',4.1928,4.19288,4.19271,4.19271,50.62,4.19396,4.19404,4.19387,4.19387,68.04,False
'2018-04-10T14:17:00',4.19271,4.19279,4.19169,4.19215,110.55,4.19387,4.19393,4.19273,4.19331,104.66,True
'2018-04-10T14:18:00',4.19213,4.19257,4.19187,4.19249,60.19,4.19325,4.1937,4.19302,4.19365,61.34,True
'2018-04-10T14:19:00',4.19249,4.19298,4.19249,4.1926,72.03,4.19365,4.19413,4.19361,4.19376,62.73,False
'2018-04-10T14:20:00',4.1926,4.19266,4.19221,4.19225,73.38,4.19376,4.19382,4.19332,4.19341,76.91,False
'2018-04-10T14:21:00',4.19225,4.19247,4.19197,4.19211,68.96,4.19341,4.19362,4.19313,4.19323,77.4,False
'2018-04-10T14:22:00',4.19211,4.19219,4.19178,4.192,48.92,4.19323,4.19333,4.19282,4.19314,51.18,True
'2018-04-10T14:23:00',4.192,4.19239,4.19199,4.19226,76.5,4.19314,4.19355,4.19312,4.19333,60.21,False
'2018-04-10T14:24:00',4.19226,4.19257,4.1921,4.1921,91.36,4.19342,4.19372,4.19324,4.19324,76.22,False
'2018-04-10T14:25:00',4.19217,4.19217,4.19103,4.19103,73.59,4.19331,4.19331,4.19203,4.19203,83.93,True
'2018-04-10T14:26:00',4.19109,4.19188,4.19075,4.19183,90.69,4.19203,4.19304,4.19183,4.19299,68.0,False
'2018-04-10T14:27:00',4.19207,4.19219,4.1917,4.19175,25.37,4.19309,4.19333,4.19283,4.19283,24.12,True
'2018-04-10T14:28:00',4.1917,4.19208,4.19126,4.19176,82.6,4.19283,4.19313,4.19242,4.19292,87.29,False
'2018-04-10T14:29:00',4.19172,4.19186,4.19092,4.19097,188.38,4.19281,4.193,4.19202,4.19223,168.14,True
'2018-04-10T14:30:00',4.19078,4.19135,4.19068,4.19121,50.2,4.19212,4.19243,4.19203,4.19237,57.53,False
'2018-04-10T14:31:00',4.19122,4.19122,4.19034,4.1904,64.23,4.19236,4.19236,4.1915,4.19156,81.68,True
'2018-04-10T14:32:00',4.1904,4.19068,4.1904,4.19068,33.83,4.19156,4.19173,4.19156,4.19163,27.0,False
'2018-04-10T14:33:00',4.19068,4.19068,4.19049,4.1905,15.0,4.19162,4.19163,4.19153,4.19153,15.86,False
'2018-04-10T14:34:00',4.19047,4.19047,4.19038,4.19047,8.5,4.19153,4.19153,4.19153,4.19153,8.0,False
'2018-04-10T14:35:00',4.19059,4.19059,4.19039,4.19041,27.46,4.19153,4.19155,4.19151,4.19153,28.34,False
'2018-04-10T14:36:00',4.19041,4.19041,4.18932,4.1895,31.35,4.19153,4.19153,4.19046,4.19063,36.45,False
'2018-04-10T14:37:00',4.1895,4.18967,4.18927,4.18933,178.72,4.19057,4.19083,4.19042,4.19049,138.35,False
'2018-04-10T14:38:00',4.18941,4.18959,4.18927,4.18931,145.85,4.19055,4.19075,4.19039,4.19047,102.61,True
'2018-04-10T14:39:00',4.18931,4.19012,4.18931,4.18979,86.09,4.19047,4.19128,4.19047,4.19095,71.98,False
'2018-04-10T14:40:00',4.18977,4.18983,4.18967,4.18973,47.69,4.19089,4.19097,4.19073,4.19089,43.0,True
'2018-04-10T14:41:00',4.18973,4.19008,4.18973,4.18978,50.01,4.19089,4.19123,4.19087,4.19092,43.25,True
'2018-04-10T14:42:00',4.18978,4.18986,4.18977,4.18978,51.96,4.19092,4.19102,4.19081,4.19093,37.5,False
'2018-04-10T14:43:00',4.18982,4.18982,4.18924,4.18924,30.82,4.19098,4.19098,4.19032,4.19033,27.58,True
'2018-04-10T14:44:00',4.1893,4.18947,4.18925,4.18944,45.53,4.19046,4.19053,4.19037,4.19043,34.0,False
'2018-04-10T14:45:00',4.18937,4.18949,4.18928,4.18929,48.37,4.19043,4.19048,4.19042,4.19043,39.0,False
'2018-04-10T14:46:00',4.18934,4.1894,4.18927,4.18927,42.52,4.19043,4.19053,4.19036,4.1904,34.0,False
'2018-04-10T14:47:00',4.18939,4.18944,4.18926,4.18926,48.87,4.19043,4.19043,4.19032,4.19032,41.5,True
'2018-04-10T14:48:00',4.18929,4.18987,4.18922,4.18964,109.41,4.19032,4.19093,4.19032,4.19073,90.0,True
'2018-04-10T14:49:00',4.18973,4.18996,4.18949,4.18978,126.92,4.19073,4.19098,4.19065,4.19085,109.87,False
'2018-04-10T14:50:00',4.18975,4.18991,4.18941,4.18962,72.86,4.19091,4.19093,4.1904,4.19073,66.12,True
'2018-04-10T14:51:00',4.18962,4.18994,4.18937,4.18987,101.61,4.19073,4.19103,4.19042,4.19103,103.89,False
'2018-04-10T14:52:00',4.18981,4.18996,4.18967,4.18988,81.12,4.19097,4.19103,4.1908,4.19099,62.5,True
'2018-04-10T14:53:00',4.18992,4.19003,4.18978,4.18988,25.73,4.19102,4.19116,4.19091,4.19102,22.61,False
'2018-04-10T14:54:00',4.18988,4.18988,4.18957,4.18964,50.61,4.19102,4.19104,4.19071,4.19078,63.73,False
'2018-04-10T14:55:00',4.18964,4.18974,4.18917,4.18921,82.95,4.19078,4.19086,4.19017,4.19037,90.6,True
'2018-04-10T14:56:00',4.18927,4.1895,4.18917,4.18927,88.6,4.19038,4.19061,4.19025,4.19043,88.69,True
'2018-04-10T14:57:00',4.18927,4.18971,4.18917,4.18957,97.18,4.19039,4.19085,4.19026,4.19067,98.04,True
'2018-04-10T14:58:00',4.18957,4.19067,4.18937,4.19027,128.04,4.19072,4.19178,4.19053,4.19134,112.17,False
'2018-04-10T14:59:00',4.1902,4.19042,4.18958,4.19019,191.24,4.19134,4.19153,4.19068,4.19133,240.63,False
'2018-04-10T15:00:00',4.19019,4.19042,4.18898,4.18898,187.21,4.19133,4.19158,4.19003,4.19003,258.75,False
'2018-04-10T15:01:00',4.18898,4.18898,4.18853,4.18866,62.85,4.19003,4.19003,4.18969,4.1898,68.02,False
'2018-04-10T15:02:00',4.18859,4.18893,4.18857,4.18862,61.42,4.18975,4.19003,4.18971,4.18978,54.86,True
'2018-04-10T15:03:00',4.18861,4.18871,4.18857,4.18864,41.46,4.18971,4.18987,4.18969,4.18978,43.04,False
'2018-04-10T15:04:00',4.18864,4.18872,4.18765,4.18787,93.45,4.18978,4.18982,4.18873,4.18893,113.87,True
'2018-04-10T15:05:00',4.18787,4.18837,4.18755,4.18837,100.07,4.18893,4.1894,4.18871,4.18935,98.2,False
'2018-04-10T15:06:00',4.18837,4.18837,4.18807,4.18828,58.16,4.18925,4.18944,4.18913,4.18937,49.12,False
'2018-04-10T15:07:00',4.18834,4.18834,4.18787,4.18788,78.25,4.18942,4.18942,4.18896,4.18902,63.0,True
'2018-04-10T15:08:00',4.18787,4.18867,4.18787,4.18867,114.13,4.18898,4.18979,4.18898,4.18979,78.0,False
'2018-04-10T15:09:00',4.18867,4.18878,4.18847,4.18858,43.17,4.18979,4.18992,4.18953,4.18959,36.37,False
'2018-04-10T15:10:00',4.18858,4.18858,4.18847,4.18847,62.3,4.18959,4.1897,4.18945,4.18954,47.0,False
'2018-04-10T15:11:00',4.18847,4.18857,4.18787,4.18797,156.28,4.18962,4.18962,4.18899,4.18904,116.36,False
'2018-04-10T15:12:00',4.18787,4.18788,4.18756,4.18776,48.6,4.18897,4.18898,4.18867,4.18877,47.62,False
'2018-04-10T15:13:00',4.18776,4.18776,4.18767,4.18767,35.12,4.18879,4.18885,4.18861,4.18879,35.0,True
'2018-04-10T15:14:00',4.18768,4.18798,4.18758,4.18798,76.53,4.18879,4.18913,4.18862,4.18913,60.0,True
'2018-04-10T15:15:00',4.18808,4.18857,4.18798,4.18855,92.19,4.18913,4.18962,4.18913,4.18962,63.72,False
'2018-04-10T15:16:00',4.18855,4.18868,4.18814,4.1884,69.11,4.18971,4.18983,4.18924,4.18956,49.0,True
'2018-04-10T15:17:00',4.1884,4.18878,4.1884,4.18867,65.93,4.18956,4.18993,4.18956,4.18982,46.25,False
'2018-04-10T15:18:00',4.18867,4.18867,4.18837,4.18845,48.86,4.18975,4.18975,4.18945,4.18961,44.48,True
'2018-04-10T15:19:00',4.18839,4.18877,4.18838,4.18874,70.78,4.18955,4.18993,4.18951,4.1899,63.11,False
'2018-04-10T15:20:00',4.18886,4.18898,4.18851,4.18861,65.38,4.19002,4.19003,4.18965,4.18977,53.22,True
'2018-04-10T15:21:00',4.18855,4.1889,4.18849,4.18878,46.79,4.18971,4.19006,4.18965,4.18994,39.5,True
'2018-04-10T15:22:00',4.18879,4.18897,4.18877,4.18882,29.74,4.18993,4.19003,4.18985,4.18993,33.58,False
'2018-04-10T15:23:00',4.1888,4.1888,4.18877,4.18877,10.0,4.18991,4.18993,4.18985,4.18985,13.25,False
'2018-04-10T15:24:00',4.18877,4.1888,4.18877,4.18877,3.5,4.18985,4.18985,4.18985,4.18985,3.36,False
'2018-04-10T15:25:00',4.18877,4.18877,4.188,4.18807,71.0,4.18987,4.18987,4.18912,4.18922,98.45,True
'2018-04-10T15:26:00',4.18807,4.1886,4.18807,4.18859,57.49,4.18922,4.18973,4.18922,4.1897,54.79,False
'2018-04-10T15:27:00',4.18862,4.18868,4.18827,4.18827,41.23,4.18976,4.18982,4.18941,4.18941,45.04,False
'2018-04-10T15:28:00',4.18832,4.1884,4.18817,4.18827,47.0,4.18943,4.18953,4.18929,4.18938,60.41,True
'2018-04-10T15:29:00',4.18827,4.18907,4.18801,4.18878,70.99,4.1894,4.19013,4.18917,4.18979,74.08,False
'2018-04-10T15:30:00',4.18878,4.18903,4.1885,4.18864,111.0,4.18979,4.19005,4.18952,4.18963,157.52,False
'2018-04-10T15:31:00',4.18864,4.18864,4.1878,4.18791,53.5,4.18963,4.18971,4.18886,4.18907,72.98,False
'2018-04-10T15:32:00',4.18785,4.18789,4.1878,4.18785,15.11,4.18901,4.18903,4.18894,4.18901,21.84,True
'2018-04-10T15:33:00',4.18785,4.18816,4.18777,4.18811,39.34,4.18901,4.18924,4.18893,4.18917,45.31,False
'2018-04-10T15:34:00',4.18821,4.18821,4.18808,4.18808,26.11,4.18917,4.18931,4.18917,4.18923,28.7,False
'2018-04-10T15:35:00',4.18808,4.18808,4.18778,4.18778,31.49,4.18923,4.18923,4.18892,4.18892,37.59,True
'2018-04-10T15:36:00',4.18778,4.18801,4.18777,4.18789,79.5,4.18892,4.18912,4.18891,4.18902,113.37,True
'2018-04-10T15:37:00',4.18789,4.18814,4.18788,4.18795,59.0,4.18902,4.18913,4.18898,4.18903,82.02,False
'2018-04-10T15:38:00',4.18794,4.18794,4.1878,4.18792,21.5,4.18903,4.18903,4.18896,4.18902,29.32,True
'2018-04-10T15:39:00',4.18792,4.18805,4.18786,4.18805,30.0,4.18902,4.1891,4.189,4.18905,40.53,True
'2018-04-10T15:40:00',4.18805,4.18817,4.18788,4.18817,27.0,4.18901,4.18922,4.18894,4.18922,27.99,True
'2018-04-10T15:41:00',4.18817,4.18829,4.18809,4.18818,21.84,4.18923,4.18933,4.18923,4.18929,21.5,True
'2018-04-10T15:42:00',4.1882,4.18848,4.18819,4.18833,34.0,4.18932,4.18963,4.18932,4.18942,40.93,True
'2018-04-10T15:43:00',4.18839,4.18898,4.18825,4.18862,125.52,4.18942,4.19005,4.18933,4.18972,104.34,True
'2018-04-10T15:44:00',4.18867,4.18892,4.18865,4.18865,21.0,4.18972,4.19003,4.18972,4.18981,31.97,False
'2018-04-10T15:45:00',4.18871,4.18871,4.18777,4.18799,62.0,4.18982,4.18982,4.18891,4.18915,82.77,False
'2018-04-10T15:46:00',4.18788,4.18788,4.18778,4.18782,17.62,4.18904,4.18904,4.18888,4.18896,19.72,False
'2018-04-10T15:47:00',4.18778,4.18797,4.18767,4.18771,41.86,4.1889,4.18903,4.18874,4.18887,36.81,False
'2018-04-10T15:48:00',4.18767,4.1877,4.18753,4.18767,66.69,4.18874,4.18886,4.18847,4.18877,64.77,True
'2018-04-10T15:49:00',4.18757,4.18807,4.18757,4.18788,72.57,4.18867,4.18914,4.18866,4.18902,52.74,True
'2018-04-10T15:50:00',4.18791,4.18798,4.18791,4.18798,15.75,4.18905,4.18907,4.18901,4.18904,9.0,True
'2018-04-10T15:51:00',4.18798,4.18804,4.18788,4.18798,28.22,4.189,4.1892,4.18896,4.18914,17.0,False
'2018-04-10T15:52:00',4.18807,4.18813,4.18787,4.18787,70.05,4.18922,4.18925,4.18879,4.18886,51.0,False
'2018-04-10T15:53:00',4.18787,4.18787,4.18758,4.18766,41.29,4.18886,4.18893,4.18868,4.18882,47.06,True
'2018-04-10T15:54:00',4.18766,4.18819,4.18752,4.1881,50.85,4.18882,4.18923,4.18861,4.18921,70.43,False
'2018-04-10T15:55:00',4.18808,4.18857,4.18788,4.18792,78.79,4.18921,4.18964,4.189,4.18908,76.56,False
'2018-04-10T15:56:00',4.18786,4.18804,4.18768,4.18792,48.61,4.18902,4.1892,4.18873,4.18906,53.94,True
'2018-04-10T15:57:00',4.18792,4.18824,4.18785,4.18799,99.58,4.18906,4.1894,4.18901,4.18915,76.25,False
'2018-04-10T15:58:00',4.18799,4.18813,4.18787,4.18793,108.84,4.18915,4.18929,4.18901,4.18909,76.99,True
'2018-04-10T15:59:00',4.18793,4.188,4.18787,4.18787,67.53,4.18909,4.18923,4.18897,4.18923,62.36,True
'2018-04-10T16:00:00',4.18787,4.18809,4.18787,4.18797,67.95,4.18921,4.18923,4.18891,4.18907,56.19,False
'2018-04-10T16:01:00',4.18797,4.18802,4.18768,4.18782,25.61,4.18901,4.18918,4.18882,4.18896,25.35,False
'2018-04-10T16:02:00',4.18777,4.18777,4.1875,4.18753,107.88,4.18886,4.18889,4.18855,4.18856,86.86,True
'2018-04-10T16:03:00',4.18753,4.1878,4.18747,4.18778,36.1,4.18855,4.18896,4.18855,4.18886,32.99,False
'2018-04-10T16:04:00',4.18778,4.18779,4.18748,4.18767,54.62,4.18893,4.18893,4.18852,4.18875,58.33,True
'2018-04-10T16:05:00',4.18767,4.18777,4.18757,4.18777,40.87,4.18869,4.18883,4.1886,4.18877,40.47,False
'2018-04-10T16:06:00',4.18777,4.18777,4.18747,4.18767,43.5,4.18872,4.18882,4.18858,4.18873,53.69,True
'2018-04-10T16:07:00',4.18767,4.18795,4.18767,4.18787,47.6,4.18873,4.18903,4.18872,4.18895,47.21,True
'2018-04-10T16:08:00',4.18787,4.18857,4.18786,4.18847,109.53,4.18895,4.18967,4.18895,4.18957,90.98,True
'2018-04-10T16:09:00',4.18841,4.18867,4.18827,4.1885,50.96,4.18957,4.18979,4.18937,4.18966,56.02,False
'2018-04-10T16:10:00',4.18847,4.18858,4.18841,4.18841,18.0,4.18959,4.18968,4.18952,4.18953,20.33,False
'2018-04-10T16:11:00',4.18829,4.18829,4.18759,4.18759,69.24,4.18945,4.18945,4.18865,4.1887,87.03,False
'2018-04-10T16:12:00',4.18752,4.18758,4.18737,4.18753,53.61,4.18859,4.18874,4.18848,4.18851,58.84,True
'2018-04-10T16:13:00',4.18752,4.18772,4.18738,4.18754,71.2,4.18851,4.1887,4.18836,4.1887,49.74,False
'2018-04-10T16:14:00',4.18754,4.18787,4.18752,4.18752,49.52,4.1887,4.18896,4.1886,4.1886,41.0,False
'2018-04-10T16:15:00',4.18752,4.18752,4.18646,4.18655,56.74,4.18866,4.18866,4.18762,4.18771,61.15,False
'2018-04-10T16:16:00',4.18655,4.18668,4.18628,4.18628,64.02,4.18771,4.18784,4.18744,4.18744,57.34,True
'2018-04-10T16:17:00',4.18626,4.18717,4.18625,4.18657,65.4,4.18738,4.18815,4.18738,4.18763,48.5,True
'2018-04-10T16:18:00',4.18668,4.18694,4.18658,4.18672,84.19,4.18763,4.1881,4.18763,4.18788,51.37,False
'2018-04-10T16:19:00',4.18683,4.1869,4.18642,4.18654,68.29,4.18799,4.18806,4.18758,4.1877,55.24,False
'2018-04-10T16:20:00',4.18652,4.18652,4.1858,4.18608,294.77,4.18764,4.18764,4.18691,4.18719,271.61,False
'2018-04-10T16:21:00',4.18608,4.18618,4.18578,4.18599,176.87,4.18711,4.18733,4.18689,4.18708,147.81,True
'2018-04-10T16:22:00',4.18594,4.18647,4.18594,4.18617,61.47,4.18708,4.18758,4.18695,4.1872,57.47,True
'2018-04-10T16:23:00',4.18621,4.18654,4.18617,4.18634,101.53,4.18737,4.1877,4.18715,4.18743,81.74,False
'2018-04-10T16:24:00',4.18627,4.18678,4.18588,4.18597,112.39,4.18739,4.18789,4.18703,4.18703,110.97,False
'2018-04-10T16:25:00',4.18613,4.18622,4.18567,4.18588,179.82,4.18723,4.18738,4.18675,4.18693,146.87,True
'2018-04-10T16:26:00',4.18588,4.18699,4.18588,4.18673,63.69,4.18693,4.18798,4.18693,4.18783,58.5,False
'2018-04-10T16:27:00',4.18673,4.18717,4.18657,4.18668,53.71,4.18789,4.18829,4.18761,4.18774,49.6,True
'2018-04-10T16:28:00',4.18668,4.18707,4.18667,4.18692,71.73,4.18778,4.18819,4.18773,4.18806,58.62,True
'2018-04-10T16:29:00',4.18692,4.18748,4.18667,4.18711,124.93,4.18806,4.18861,4.18778,4.18824,94.11,True
'2018-04-10T16:30:00',4.18711,4.18747,4.18711,4.18747,22.35,4.18824,4.18851,4.1882,4.18851,19.0,True
'2018-04-10T16:31:00',4.18747,4.18757,4.18687,4.18757,111.32,4.18851,4.18859,4.188,4.18859,80.99,False
'2018-04-10T16:32:00',4.18735,4.18735,4.18542,4.18583,144.46,4.18851,4.18851,4.18658,4.18697,121.23,False
'2018-04-10T16:33:00',4.18583,4.18584,4.18547,4.18577,53.84,4.18697,4.18697,4.18656,4.18682,57.7,False
'2018-04-10T16:34:00',4.18578,4.18586,4.18567,4.18567,36.32,4.18682,4.18702,4.18668,4.18676,32.37,False
'2018-04-10T16:35:00',4.18557,4.18567,4.18539,4.18557,49.13,4.18671,4.18676,4.18625,4.18641,43.49,True
'2018-04-10T16:36:00',4.18557,4.18607,4.18557,4.18577,38.05,4.18643,4.18683,4.18643,4.18665,33.0,True
'2018-04-10T16:37:00',4.18577,4.18607,4.18567,4.18598,59.75,4.18657,4.18701,4.18657,4.18693,45.0,False
'2018-04-10T16:38:00',4.18598,4.18607,4.18597,4.18597,41.53,4.18693,4.18693,4.18674,4.18685,31.0,False
'2018-04-10T16:39:00',4.18597,4.18607,4.18578,4.18578,26.59,4.18685,4.187,4.18673,4.18674,22.0,False
'2018-04-10T16:40:00',4.18577,4.18577,4.18567,4.18577,18.48,4.18674,4.18683,4.1866,4.1866,17.0,True
'2018-04-10T16:41:00',4.18577,4.18586,4.18551,4.18581,20.11,4.18664,4.18681,4.18636,4.18681,19.37,False
'2018-04-10T16:42:00',4.18581,4.18581,4.18562,4.18563,6.0,4.18675,4.18679,4.18675,4.18679,7.98,False
'2018-04-10T16:43:00',4.18564,4.18564,4.18559,4.18559,27.81,4.1868,4.1868,4.18675,4.18675,31.9,True
'2018-04-10T16:44:00',4.18559,4.18582,4.18559,4.18579,31.83,4.18675,4.18692,4.18675,4.18692,39.81,False
'2018-04-10T16:45:00',4.18579,4.18588,4.18558,4.18576,42.87,4.18692,4.18693,4.18669,4.18682,51.24,False
'2018-04-10T16:46:00',4.18576,4.18594,4.18569,4.18575,12.0,4.18681,4.18687,4.18671,4.18681,12.74,True
'2018-04-10T16:47:00',4.18575,4.18587,4.18568,4.18587,7.0,4.18682,4.18687,4.18682,4.18687,8.11,True
'2018-04-10T16:48:00',4.18587,4.18612,4.18587,4.18591,22.0,4.18687,4.18707,4.18687,4.18704,27.69,False
'2018-04-10T16:49:00',4.18597,4.18597,4.1858,4.18589,33.68,4.18704,4.18712,4.18692,4.18703,30.98,False
'2018-04-10T16:50:00',4.18586,4.18586,4.18577,4.18577,10.72,4.18698,4.18698,4.18688,4.18691,9.0,False
'2018-04-10T16:51:00',4.18577,4.18588,4.18577,4.18578,19.0,4.18685,4.187,4.18678,4.18685,22.34,True
'2018-04-10T16:52:00',4.18578,4.18586,4.18578,4.18581,38.0,4.18685,4.18702,4.18684,4.18697,51.82,True
'2018-04-10T16:53:00',4.18581,4.18593,4.18577,4.18591,28.87,4.18697,4.18703,4.1869,4.18697,34.06,True
'2018-04-10T16:54:00',4.18605,4.18637,4.186,4.18622,57.95,4.18713,4.18743,4.18708,4.18734,53.59,True
'2018-04-10T16:55:00',4.18622,4.18662,4.18622,4.18627,59.32,4.18734,4.18768,4.18733,4.18741,54.86,True
'2018-04-10T16:56:00',4.18633,4.18657,4.18633,4.18657,69.15,4.18749,4.18762,4.18733,4.18762,48.0,True
'2018-04-10T16:57:00',4.18657,4.1867,4.1863,4.1867,50.34,4.18762,4.18784,4.18746,4.18767,50.35,True
'2018-04-10T16:58:00',4.1867,4.18741,4.1867,4.18714,88.08,4.18778,4.18842,4.18764,4.18822,84.35,False
'2018-04-10T16:59:00',4.18708,4.18719,4.18628,4.18628,81.69,4.18822,4.18832,4.18743,4.18743,81.81,False
'2018-04-10T17:00:00',4.18628,4.18653,4.18594,4.18611,109.23,4.18744,4.18767,4.1871,4.18722,133.59,True
'2018-04-10T17:01:00',4.18611,4.18671,4.18611,4.18658,70.37,4.18722,4.18787,4.18722,4.18765,101.9,True
'2018-04-10T17:02:00',4.18658,4.18699,4.18628,4.18671,88.45,4.18771,4.18812,4.18742,4.18762,90.17,False
'2018-04-10T17:03:00',4.18662,4.18668,4.18648,4.18662,32.72,4.18752,4.18768,4.18741,4.18753,29.0,True
'2018-04-10T17:04:00',4.18654,4.18709,4.18648,4.18709,31.22,4.18747,4.18825,4.18743,4.18821,27.0,False
'2018-04-10T17:05:00',4.18707,4.18715,4.18677,4.18705,65.73,4.18819,4.18831,4.18793,4.18807,65.09,True
'2018-04-10T17:06:00',4.18703,4.18741,4.18701,4.18723,39.0,4.18807,4.18848,4.18807,4.18839,47.43,True
'2018-04-10T17:07:00',4.18717,4.18776,4.18713,4.18744,63.0,4.18833,4.18892,4.18829,4.18848,75.04,True
'2018-04-10T17:08:00',4.18744,4.1879,4.18743,4.18781,41.85,4.18858,4.18906,4.18847,4.18897,39.74,True
'2018-04-10T17:09:00',4.18781,4.18858,4.18781,4.18835,39.34,4.18897,4.18974,4.18897,4.18949,33.37,True
'2018-04-10T17:10:00',4.1884,4.18862,4.18839,4.18847,12.5,4.18954,4.18962,4.18953,4.18961,12.5,True
'2018-04-10T17:11:00',4.18856,4.18893,4.18855,4.18879,39.61,4.18961,4.18997,4.18961,4.18993,46.04,True
'2018-04-10T17:12:00',4.18885,4.18928,4.18882,4.18925,40.74,4.19001,4.19034,4.18998,4.19033,47.46,True
'2018-04-10T17:13:00',4.18934,4.18973,4.18921,4.18961,48.87,4.19033,4.19082,4.19033,4.19073,59.94,False
'2018-04-10T17:14:00',4.18961,4.18961,4.18859,4.1891,87.75,4.19069,4.19075,4.18975,4.19026,114.19,False
'2018-04-10T17:15:00',4.18904,4.18921,4.18869,4.18878,117.13,4.1902,4.19035,4.18985,4.18994,105.48,True
'2018-04-10T17:16:00',4.18884,4.18931,4.18878,4.18918,23.72,4.19,4.19047,4.1899,4.19027,22.0,False
'2018-04-10T17:17:00',4.18917,4.18921,4.18865,4.18891,55.23,4.19027,4.19037,4.18981,4.19007,56.97,True
'2018-04-10T17:18:00',4.18897,4.18922,4.18867,4.18894,165.13,4.19013,4.19038,4.1898,4.19006,122.98,True
'2018-04-10T17:19:00',4.1889,4.18927,4.18887,4.18895,54.58,4.19006,4.19041,4.19001,4.19011,41.0,False
'2018-04-10T17:20:00',4.18901,4.18903,4.18886,4.1889,20.48,4.19013,4.19018,4.19001,4.19006,19.5,False
'2018-04-10T17:21:00',4.1888,4.1888,4.18867,4.1887,18.23,4.18996,4.18996,4.18978,4.18984,12.0,False
'2018-04-10T17:22:00',4.18863,4.18867,4.18824,4.1883,43.97,4.18979,4.18981,4.18938,4.18944,40.62,False
'2018-04-10T17:23:00',4.18824,4.1883,4.18766,4.18785,62.07,4.18938,4.18944,4.18877,4.18899,52.5,False
'2018-04-10T17:24:00',4.18782,4.18812,4.1877,4.18777,53.45,4.18886,4.18926,4.18886,4.18893,47.12,False
'2018-04-10T17:25:00',4.18772,4.18796,4.18674,4.18705,317.05,4.18886,4.1891,4.1879,4.18821,275.17,True
'2018-04-10T17:26:00',4.1871,4.18761,4.18664,4.18752,227.88,4.18819,4.18877,4.1878,4.18868,187.18,False
'2018-04-10T17:27:00',4.18752,4.18782,4.18708,4.18718,101.56,4.18868,4.18898,4.18824,4.18834,79.35,False
'2018-04-10T17:28:00',4.18716,4.18718,4.18671,4.18681,65.3,4.18822,4.18832,4.18785,4.18795,55.86,True
'2018-04-10T17:29:00',4.18688,4.18703,4.18676,4.18686,50.71,4.18804,4.18818,4.18792,4.18802,44.49,False
'2018-04-10T17:30:00',4.18686,4.18697,4.1866,4.18671,57.7,4.1879,4.18811,4.18776,4.18787,49.61,False
'2018-04-10T17:31:00',4.18675,4.18677,4.18586,4.18639,89.46,4.18787,4.18793,4.18702,4.18753,93.79,True
'2018-04-10T17:32:00',4.18639,4.18676,4.18632,4.18668,40.72,4.18749,4.18792,4.18748,4.18784,29.0,True
'2018-04-10T17:33:00',4.18662,4.18693,4.1866,4.18693,34.58,4.18778,4.18806,4.18774,4.18799,27.0,False
'2018-04-10T17:34:00',4.18693,4.18693,4.18667,4.18681,28.61,4.18791,4.188,4.18776,4.18792,28.24,True
'2018-04-10T17:35:00',4.18682,4.18703,4.18682,4.18685,26.74,4.18798,4.18812,4.18792,4.18798,25.85,False
'2018-04-10T17:36:00',4.18682,4.18689,4.18682,4.18683,6.0,4.18798,4.18805,4.18798,4.18799,6.5,True
'2018-04-10T17:37:00',4.18677,4.18687,4.18671,4.18687,20.0,4.18789,4.18801,4.18784,4.18801,19.74,False
'2018-04-10T17:38:00',4.18681,4.18705,4.18674,4.18685,40.5,4.18796,4.18821,4.1879,4.18801,41.34,False
'2018-04-10T17:39:00',4.18683,4.18688,4.18654,4.18663,77.24,4.18792,4.18802,4.18763,4.18777,88.67,True
'2018-04-10T17:40:00',4.18663,4.18671,4.18638,4.1867,59.99,4.18777,4.18785,4.18746,4.18784,66.19,True
'2018-04-10T17:41:00',4.18662,4.18698,4.18638,4.18698,88.86,4.18778,4.18814,4.18743,4.18814,98.32,False
'2018-04-10T17:42:00',4.187,4.18702,4.18687,4.18687,8.0,4.18814,4.18816,4.18794,4.18794,9.85,True
'2018-04-10T17:43:00',4.18687,4.18695,4.18673,4.18695,23.87,4.18794,4.18811,4.18787,4.18811,23.74,False
'2018-04-10T17:44:00',4.187,4.187,4.1866,4.1869,48.0,4.18811,4.18811,4.18773,4.188,48.36,True
'2018-04-10T17:45:00',4.18684,4.18702,4.1867,4.18698,42.24,4.188,4.18818,4.1878,4.18814,42.35,True
'2018-04-10T17:46:00',4.18698,4.1871,4.18695,4.18706,17.11,4.1881,4.18826,4.18808,4.18822,16.5,False
'2018-04-10T17:47:00',4.18712,4.18715,4.18698,4.18698,27.72,4.18824,4.18831,4.18814,4.18814,25.37,True
'2018-04-10T17:48:00',4.18692,4.18706,4.18692,4.18705,14.97,4.18808,4.18822,4.18808,4.18813,11.0,False
'2018-04-10T17:49:00',4.18697,4.18704,4.18693,4.18693,13.35,4.18813,4.1882,4.18807,4.18807,11.0,True
'2018-04-10T17:50:00',4.18691,4.18721,4.1869,4.18712,18.61,4.18806,4.18835,4.18804,4.18826,15.12,False
'2018-04-10T17:51:00',4.18712,4.18728,4.18684,4.18709,21.73,4.18823,4.18844,4.188,4.18825,20.0,True
'2018-04-10T17:52:00',4.18711,4.18711,4.1871,4.1871,3.0,4.18827,4.18827,4.18824,4.18824,3.5,False
'2018-04-10T17:53:00',4.18708,4.18708,4.18689,4.18704,14.62,4.18819,4.18821,4.18805,4.18816,14.37,False
'2018-04-10T17:54:00',4.18704,4.18708,4.187,4.18703,12.0,4.18814,4.18822,4.18801,4.18811,12.74,False
'2018-04-10T17:55:00',4.18703,4.18703,4.18696,4.18696,19.0,4.18803,4.18816,4.18802,4.18807,20.48,False
'2018-04-10T17:56:00',4.18696,4.18696,4.18632,4.18665,10.0,4.18805,4.18805,4.18748,4.18772,10.0,False
'2018-04-10T17:57:00',4.18665,4.18665,4.18659,4.18659,9.5,4.1878,4.1878,4.1877,4.18773,9.0,True
'2018-04-10T17:58:00',4.18664,4.18676,4.18662,4.18667,13.37,4.18776,4.18792,4.18776,4.18783,13.12,False
'2018-04-10T17:59:00',4.18665,4.18677,4.18661,4.18662,20.86,4.18776,4.18791,4.18776,4.18778,20.47,False
'2018-04-10T18:00:00',4.18647,4.18657,4.18637,4.18647,12.74,4.18785,4.18793,4.18785,4.18793,19.35,True
'2018-04-10T18:01:00',4.18647,4.18657,4.18647,4.18657,3.0,4.18793,4.18803,4.18793,4.18803,3.49,False
'2018-04-10T18:02:00',4.18657,4.18658,4.18647,4.18647,6.0,4.18803,4.18803,4.18792,4.18793,7.11,False
'2018-04-10T18:03:00',4.18647,4.18648,4.18647,4.18648,9.74,4.18793,4.18793,4.18788,4.18788,9.86,False
'2018-04-10T18:04:00',4.18629,4.18648,4.18617,4.18617,14.23,4.18788,4.18793,4.18773,4.18775,14.49,False
'2018-04-10T18:05:00',4.18617,4.18617,4.18607,4.18607,5.61,4.18775,4.18775,4.18753,4.18753,5.37,False
'2018-04-10T18:06:00',4.18607,4.18617,4.1859,4.18608,6.12,4.18745,4.18745,4.18745,4.18745,6.0,True
'2018-04-10T18:07:00',4.18608,4.18617,4.18608,4.18608,8.23,4.18753,4.18758,4.18752,4.18752,8.84,True
'2018-04-10T18:08:00',4.18608,4.18618,4.18608,4.18617,11.1,4.18752,4.18763,4.18752,4.18763,12.59,True
'2018-04-10T18:09:00',4.18617,4.18628,4.18617,4.18618,11.6,4.18763,4.18766,4.18762,4.18762,13.7,False
'2018-04-10T18:10:00',4.18618,4.18618,4.18597,4.18597,8.22,4.18762,4.18762,4.18733,4.18733,10.36,True
'2018-04-10T18:11:00',4.18628,4.18648,4.18601,4.18638,17.79,4.18733,4.18789,4.18733,4.18789,23.57,False
'2018-04-10T18:12:00',4.18638,4.18638,4.18638,4.18638,10.34,4.18789,4.18793,4.18772,4.18782,11.6,True
'2018-04-10T18:13:00',4.18638,4.18649,4.18638,4.18648,6.11,4.18782,4.18793,4.18782,4.18793,6.85,False
'2018-04-10T18:14:00',4.18648,4.18667,4.18648,4.18648,17.85,4.18793,4.18803,4.18793,4.18793,17.94,False
'2018-04-10T18:15:00',4.18648,4.18649,4.18639,4.18639,11.98,4.18793,4.18793,4.18783,4.18783,13.7,True
'2018-04-10T18:16:00',4.18649,4.18659,4.18648,4.18648,11.34,4.18783,4.18793,4.18783,4.18792,12.33,True
'2018-04-10T18:17:00',4.18657,4.18658,4.18647,4.18657,13.86,4.18803,4.18803,4.18783,4.18803,17.72,False
'2018-04-10T18:18:00',4.18657,4.18657,4.18657,4.18657,3.61,4.18803,4.18803,4.18803,4.18803,3.0,False
'2018-04-10T18:19:00',4.18657,4.18657,4.18648,4.18648,15.34,4.18793,4.18793,4.18792,4.18792,12.86,True
'2018-04-10T18:20:00',4.18657,4.18668,4.18657,4.18668,3.37,4.18803,4.18812,4.18803,4.18812,3.74,False
'2018-04-10T18:21:00',4.18648,4.18677,4.18648,4.18667,13.44,4.18818,4.18823,4.18803,4.18813,15.83,False
'2018-04-10T18:22:00',4.18667,4.18668,4.18658,4.18667,8.12,4.18813,4.18813,4.18803,4.18813,10.98,False
'2018-04-10T18:23:00',4.18657,4.18668,4.18657,4.18667,9.25,4.18813,4.18813,4.18812,4.18813,7.37,False
'2018-04-10T18:24:00',4.18668,4.18668,4.18647,4.18667,7.12,4.18802,4.18813,4.18802,4.18803,7.25,True
'2018-04-10T18:25:00',4.18668,4.18669,4.18658,4.18669,13.61,4.18802,4.18813,4.18802,4.18803,12.98,True
'2018-04-10T18:26:00',4.18678,4.18698,4.18668,4.18697,35.57,4.18812,4.18843,4.18802,4.18843,33.97,True
'2018-04-10T18:27:00',4.18697,4.18778,4.18687,4.18777,39.59,4.18843,4.18883,4.18833,4.18852,40.47,False
'2018-04-10T18:28:00',4.18777,4.18777,4.18717,4.18727,16.5,4.18863,4.18873,4.18852,4.18873,16.37,False
'2018-04-10T18:29:00',4.18727,4.18727,4.18727,4.18727,3.0,4.18873,4.18873,4.18873,4.18873,4.11,False
'2018-04-10T18:30:00',4.18704,4.18728,4.18704,4.18718,7.12,4.18888,4.18888,4.18853,4.18862,8.49,False
'2018-04-10T18:31:00',4.18698,4.18717,4.18698,4.18717,2.75,4.18889,4.18889,4.18863,4.18863,2.87,False
'2018-04-10T18:32:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18863,4.18863,4.18863,4.18863,0.0,False
'2018-04-10T18:33:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18863,4.18863,4.18863,4.18863,0.0,True
'2018-04-10T18:34:00',4.18717,4.18718,4.18717,4.18718,3.0,4.18863,4.18863,4.18862,4.18862,3.37,False
'2018-04-10T18:35:00',4.18718,4.18728,4.18698,4.18717,15.85,4.18862,4.18873,4.18862,4.18863,18.09,False
'2018-04-10T18:36:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18852,4.18852,4.18852,4.18852,1.0,False
'2018-04-10T18:37:00',4.1869,4.18717,4.1869,4.18717,2.12,4.18878,4.18878,4.18853,4.18853,2.12,True
'2018-04-10T18:38:00',4.18717,4.18717,4.18717,4.18717,4.0,4.18863,4.18863,4.18863,4.18863,5.48,True
'2018-04-10T18:39:00',4.18694,4.18718,4.18694,4.18718,7.12,4.18879,4.18879,4.18862,4.18862,9.34,False
'2018-04-10T18:40:00',4.18689,4.18718,4.18689,4.18718,10.23,4.18879,4.18879,4.18852,4.18862,10.72,False
'2018-04-10T18:41:00',4.18718,4.18718,4.18699,4.18707,12.86,4.18862,4.18862,4.18842,4.18853,15.96,False
'2018-04-10T18:42:00',4.18707,4.18707,4.18707,4.18707,4.36,4.18853,4.18853,4.18853,4.18853,5.49,True
'2018-04-10T18:43:00',4.18707,4.18709,4.18698,4.18708,9.37,4.18853,4.18853,4.18853,4.18853,11.58,False
'2018-04-10T18:44:00',4.18707,4.18707,4.18698,4.18699,16.48,4.18853,4.18853,4.18842,4.18843,20.79,False
'2018-04-10T18:45:00',4.18697,4.18707,4.18687,4.18688,22.06,4.18843,4.18853,4.18832,4.18832,21.33,False
'2018-04-10T18:46:00',4.18688,4.18688,4.18677,4.18687,11.0,4.18832,4.18833,4.18822,4.18833,15.93,True
'2018-04-10T18:47:00',4.18687,4.18697,4.18687,4.18697,12.0,4.18833,4.18843,4.18823,4.18843,17.9,False
'2018-04-10T18:48:00',4.18688,4.18697,4.18678,4.18687,10.37,4.18832,4.18843,4.18822,4.18833,15.79,False
'2018-04-10T18:49:00',4.18687,4.18687,4.18687,4.18687,5.0,4.18833,4.18833,4.18823,4.18823,6.85,False
'2018-04-10T18:50:00',4.18677,4.18677,4.18677,4.18677,2.0,4.18823,4.18823,4.18823,4.18823,2.74,False
'2018-04-10T18:51:00',4.18677,4.18677,4.18677,4.18677,2.0,4.18823,4.18823,4.18823,4.18823,2.37,True
'2018-04-10T18:52:00',4.18687,4.18688,4.18687,4.18688,4.0,4.18823,4.18832,4.18823,4.18832,6.43,True
'2018-04-10T18:53:00',4.18687,4.18782,4.18668,4.18737,30.51,4.18833,4.18903,4.18822,4.18883,27.62,True
'2018-04-10T18:54:00',4.18727,4.18748,4.18727,4.18747,9.37,4.18883,4.18903,4.18872,4.18903,9.0,False
'2018-04-10T18:55:00',4.18747,4.18747,4.18747,4.18747,11.6,4.18903,4.18903,4.18893,4.18893,9.37,True
'2018-04-10T18:56:00',4.18747,4.18757,4.18747,4.18748,5.0,4.18893,4.18903,4.18892,4.18892,5.87,False
'2018-04-10T18:57:00',4.18748,4.18748,4.18697,4.18697,60.7,4.18882,4.18883,4.18842,4.18869,61.68,True
'2018-04-10T18:58:00',4.18697,4.18718,4.18687,4.18717,81.19,4.18872,4.18882,4.18843,4.18863,64.49,False
'2018-04-10T18:59:00',4.18717,4.18737,4.18677,4.18717,50.09,4.18863,4.18883,4.18835,4.18863,55.09,False
'2018-04-10T19:00:00',4.18687,4.18692,4.18677,4.18677,36.36,4.18865,4.18883,4.18863,4.1887,34.86,True
'2018-04-10T19:01:00',4.18677,4.18683,4.18675,4.1868,14.85,4.18865,4.18875,4.18865,4.18869,12.46,False
'2018-04-10T19:02:00',4.1868,4.1868,4.18656,4.18656,4.99,4.18869,4.18869,4.18856,4.18856,6.37,False
'2018-04-10T19:03:00',4.18648,4.18648,4.18648,4.18648,1.75,4.18858,4.18858,4.18858,4.18858,1.12,True
'2018-04-10T19:04:00',4.18651,4.18651,4.18651,4.18651,1.87,4.18862,4.18862,4.18862,4.18862,1.75,True
'2018-04-10T19:05:00',4.18657,4.18657,4.18657,4.18657,1.75,4.18863,4.18863,4.18863,4.18863,1.87,True
'2018-04-10T19:06:00',4.18661,4.18661,4.18661,4.18661,1.87,4.18865,4.18865,4.18865,4.18865,1.37,True
'2018-04-10T19:07:00',4.18673,4.18673,4.18673,4.18673,1.12,4.1888,4.1888,4.1888,4.1888,1.12,True
'2018-04-10T19:08:00',4.18669,4.18699,4.18669,4.18699,13.22,4.18881,4.18892,4.18877,4.18892,12.48,True
'2018-04-10T19:09:00',4.187,4.18702,4.187,4.18702,2.24,4.18892,4.18908,4.18892,4.18908,2.12,False
'2018-04-10T19:10:00',4.18698,4.18698,4.18695,4.18695,3.62,4.18909,4.18909,4.18903,4.18903,2.87,False
'2018-04-10T19:11:00',4.18691,4.18694,4.18691,4.18694,2.87,4.18901,4.18903,4.18901,4.18903,2.87,False
'2018-04-10T19:12:00',4.18687,4.18687,4.18687,4.18687,2.62,4.18909,4.18909,4.18909,4.18909,1.12,False
'2018-04-10T19:13:00',4.18687,4.18687,4.18679,4.1868,5.62,4.18903,4.18903,4.1888,4.18882,5.11,True
'2018-04-10T19:14:00',4.18683,4.18683,4.18683,4.18683,1.75,4.1889,4.1889,4.1889,4.1889,1.12,True
'2018-04-10T19:15:00',4.18691,4.18738,4.18691,4.18716,12.73,4.18902,4.18931,4.18902,4.18908,15.12,True
'2018-04-10T19:16:00',4.18716,4.18722,4.18716,4.18721,8.3,4.18908,4.18917,4.18908,4.18917,9.24,False
'2018-04-10T19:17:00',4.18721,4.18721,4.18706,4.18712,38.32,4.18917,4.18917,4.18887,4.18889,34.7,True
'2018-04-10T19:18:00',4.18712,4.18724,4.18685,4.18712,36.09,4.18889,4.18906,4.18879,4.1889,45.09,False
'2018-04-10T19:19:00',4.18698,4.18712,4.18688,4.18701,14.42,4.1889,4.1889,4.1887,4.18882,17.37,True
'2018-04-10T19:20:00',4.18688,4.18714,4.18688,4.18714,14.72,4.18882,4.18898,4.18882,4.18898,19.25,False
'2018-04-10T19:21:00',4.18704,4.18704,4.18694,4.18702,23.82,4.18898,4.18898,4.18886,4.18886,24.5,True
'2018-04-10T19:22:00',4.18702,4.18702,4.18702,4.18702,5.05,4.18886,4.18906,4.18886,4.18906,7.24,False
'2018-04-10T19:23:00',4.18694,4.18701,4.18694,4.18701,7.86,4.18906,4.18906,4.18904,4.18904,7.35,True
'2018-04-10T19:24:00',4.18701,4.18701,4.18701,4.18701,8.6,4.18906,4.18906,4.18906,4.18906,13.09,False
'2018-04-10T19:25:00',4.18701,4.18702,4.18699,4.18699,6.55,4.18904,4.18906,4.18903,4.18905,8.12,True
'2018-04-10T19:26:00',4.18697,4.18702,4.18697,4.18701,9.07,4.18905,4.18906,4.18905,4.18906,7.99,False
'2018-04-10T19:27:00',4.18701,4.18701,4.18692,4.18696,19.03,4.18906,4.18906,4.18869,4.18891,22.73,True
'2018-04-10T19:28:00',4.18697,4.18697,4.18691,4.18693,13.49,4.18882,4.18901,4.18882,4.18901,15.75,True
'2018-04-10T19:29:00',4.18691,4.18713,4.18691,4.18702,19.33,4.18896,4.18896,4.18895,4.18895,26.25,False
'2018-04-10T19:30:00',4.18704,4.18704,4.18698,4.18698,9.17,4.18895,4.18902,4.18895,4.18897,12.25,False
'2018-04-10T19:31:00',4.18689,4.18703,4.18689,4.18698,21.8,4.18883,4.18883,4.18883,4.18883,24.5,True
'2018-04-10T19:32:00',4.18694,4.18697,4.18694,4.18697,11.74,4.18883,4.18906,4.18883,4.18903,11.48,True
'2018-04-10T19:33:00',4.18698,4.18698,4.18698,4.18698,3.93,4.18904,4.18906,4.18904,4.18906,3.36,True
'2018-04-10T19:34:00',4.187,4.18701,4.18697,4.18701,12.16,4.18906,4.18906,4.18905,4.18906,10.08,True
'2018-04-10T19:35:00',4.18701,4.18702,4.18701,4.18702,15.63,4.18906,4.18906,4.18905,4.18906,10.08,False
'2018-04-10T19:36:00',4.18702,4.18703,4.187,4.187,12.78,4.18906,4.18906,4.18905,4.18906,11.2,True
'2018-04-10T19:37:00',4.18701,4.18702,4.18698,4.18701,18.53,4.18906,4.18906,4.18905,4.18905,14.56,True
'2018-04-10T19:38:00',4.18701,4.18702,4.18701,4.18702,6.06,4.18906,4.18906,4.18906,4.18906,3.36,False
'2018-04-10T19:39:00',4.18702,4.18702,4.18701,4.18701,5.0,4.18906,4.18906,4.18906,4.18906,3.36,False
'2018-04-10T19:40:00',4.18702,4.18703,4.18692,4.18699,27.51,4.18906,4.18906,4.18879,4.18882,33.35,True
'2018-04-10T19:41:00',4.18701,4.18703,4.18701,4.18702,21.03,4.18882,4.18905,4.18882,4.18905,23.87,True
'2018-04-10T19:42:00',4.18702,4.18726,4.18702,4.18726,36.92,4.18905,4.1892,4.18891,4.1892,41.86,False
'2018-04-10T19:43:00',4.18726,4.18726,4.18711,4.18715,15.66,4.1892,4.18935,4.1892,4.18932,20.99,True
'2018-04-10T19:44:00',4.18714,4.18731,4.18714,4.18724,12.46,4.18932,4.18938,4.18918,4.18918,14.86,True
'2018-04-10T19:45:00',4.18725,4.18725,4.18717,4.18717,17.45,4.18918,4.18933,4.18918,4.18933,21.0,False
'2018-04-10T19:46:00',4.18717,4.18726,4.18717,4.18722,35.01,4.18933,4.18935,4.18907,4.18907,34.96,True
'2018-04-10T19:47:00',4.18722,4.18801,4.18722,4.18801,10.97,4.18907,4.18954,4.18907,4.18952,10.23,False
'2018-04-10T19:48:00',4.18774,4.18786,4.18774,4.18775,3.74,4.1897,4.1897,4.18969,4.18969,5.49,True
'2018-04-10T19:49:00',4.18775,4.18783,4.18772,4.18783,3.99,4.18967,4.18973,4.18967,4.18967,3.99,False
'2018-04-10T19:50:00',4.18783,4.18783,4.18783,4.18783,0.0,4.18967,4.18967,4.18967,4.18967,0.0,False
'2018-04-10T19:51:00',4.18772,4.18802,4.18768,4.18768,35.9,4.18972,4.18972,4.18942,4.18942,43.95,False
'2018-04-10T19:52:00',4.18778,4.18778,4.18755,4.18755,15.93,4.18953,4.18953,4.18935,4.18943,20.32,False
'2018-04-10T19:53:00',4.18755,4.18755,4.18753,4.18754,18.91,4.18938,4.18943,4.18932,4.18932,17.73,True
'2018-04-10T19:54:00',4.18754,4.18755,4.18754,4.18755,7.17,4.18932,4.1894,4.18932,4.18937,6.48,True
'2018-04-10T19:55:00',4.18754,4.18766,4.18752,4.18766,18.89,4.18938,4.18939,4.18933,4.18939,16.8,True
'2018-04-10T19:56:00',4.18762,4.18792,4.18762,4.18792,9.35,4.1894,4.18953,4.1894,4.1895,9.6,False
'2018-04-10T19:57:00',4.18792,4.18792,4.18749,4.18749,26.69,4.18953,4.18953,4.18926,4.18926,24.4,True
'2018-04-10T19:58:00',4.18749,4.18758,4.18748,4.18754,38.4,4.18926,4.18944,4.18923,4.18938,30.02,False
'2018-04-10T19:59:00',4.18754,4.18761,4.18746,4.18746,22.76,4.1894,4.1894,4.18923,4.18923,21.68,True
'2018-04-10T20:00:00',4.18753,4.18753,4.18752,4.18752,6.04,4.18925,4.18925,4.18925,4.18925,7.75,True
'2018-04-10T20:01:00',4.18752,4.18753,4.18752,4.18752,4.05,4.18929,4.1893,4.18929,4.1893,3.36,False
'2018-04-10T20:02:00',4.18752,4.18754,4.18752,4.18752,6.61,4.1893,4.18938,4.1893,4.1893,5.6,False
'2018-04-10T20:03:00',4.18753,4.18753,4.18752,4.18752,8.36,4.1893,4.1893,4.1893,4.1893,6.72,False
'2018-04-10T20:04:00',4.18752,4.18753,4.18751,4.18751,6.8,4.1893,4.1893,4.18926,4.18926,5.6,True
'2018-04-10T20:05:00',4.18751,4.18754,4.18751,4.18754,9.23,4.18926,4.18938,4.18926,4.18938,9.34,False
'2018-04-10T20:06:00',4.18754,4.18754,4.18753,4.18753,2.24,4.18938,4.18938,4.18937,4.18937,2.99,False
'2018-04-10T20:07:00',4.18752,4.18752,4.18741,4.18746,4.67,4.18932,4.18952,4.18923,4.18923,5.23,True
'2018-04-10T20:08:00',4.18752,4.18754,4.18739,4.1874,6.72,4.18932,4.18952,4.18932,4.18943,9.11,False
'2018-04-10T20:09:00',4.18755,4.18755,4.18746,4.18746,6.24,4.18932,4.18932,4.18922,4.18922,5.6,True
'2018-04-10T20:10:00',4.18753,4.18753,4.18751,4.18751,2.87,4.18937,4.18937,4.18929,4.18929,2.24,False
'2018-04-10T20:11:00',4.18751,4.18752,4.18749,4.18749,3.74,4.18929,4.18936,4.18926,4.18926,3.36,False
'2018-04-10T20:12:00',4.18749,4.18752,4.18749,4.18749,6.99,4.18926,4.18936,4.18925,4.18925,5.6,True
'2018-04-10T20:13:00',4.18749,4.18753,4.18747,4.18752,13.1,4.18925,4.18935,4.18917,4.18933,11.2,False
'2018-04-10T20:14:00',4.18752,4.18752,4.18752,4.18752,1.31,4.18933,4.18933,4.18933,4.18933,1.12,False
'2018-04-10T20:15:00',4.18729,4.18741,4.18729,4.18741,10.06,4.18953,4.18953,4.18947,4.18947,10.37,True
'2018-04-10T20:16:00',4.18741,4.18754,4.18741,4.18754,4.43,4.18948,4.18948,4.18935,4.18938,3.99,False
'2018-04-10T20:17:00',4.18742,4.18742,4.18712,4.18713,7.55,4.18947,4.18948,4.18883,4.18883,8.36,False
'2018-04-10T20:18:00',4.18713,4.18714,4.18707,4.18707,23.22,4.18883,4.18888,4.18883,4.18888,28.49,True
'2018-04-10T20:19:00',4.18707,4.18707,4.18706,4.18706,24.89,4.18888,4.18893,4.18888,4.18893,15.68,False
'2018-04-10T20:20:00',4.18707,4.18707,4.18707,4.18707,16.7,4.18893,4.18893,4.18891,4.18891,10.08,True
'2018-04-10T20:21:00',4.187,4.18708,4.18697,4.18707,29.46,4.18891,4.18894,4.18891,4.18894,17.92,False
'2018-04-10T20:22:00',4.18707,4.18708,4.18701,4.18708,10.63,4.18894,4.18894,4.18891,4.18891,6.72,True
'2018-04-10T20:23:00',4.18707,4.18707,4.18707,4.18707,1.75,4.18896,4.18896,4.18896,4.18896,1.12,False
'2018-04-10T20:24:00',4.18707,4.18707,4.18707,4.18707,5.25,4.18896,4.18896,4.18875,4.18875,3.99,True
'2018-04-10T20:25:00',4.1871,4.18711,4.18708,4.18711,10.29,4.18875,4.18894,4.18875,4.18894,8.84,False
'2018-04-10T20:26:00',4.1871,4.18713,4.18707,4.18707,5.49,4.18894,4.18894,4.18889,4.18889,4.48,True
'2018-04-10T20:27:00',4.18707,4.18708,4.18707,4.18708,19.02,4.18889,4.1889,4.18889,4.1889,11.2,False
'2018-04-10T20:28:00',4.18708,4.18708,4.18697,4.18707,26.03,4.18892,4.18892,4.18881,4.18881,15.68,True
'2018-04-10T20:29:00',4.18707,4.18708,4.18707,4.18707,28.34,4.18881,4.18895,4.18881,4.18895,16.8,False
'2018-04-10T20:30:00',4.18707,4.18707,4.18707,4.18707,24.65,4.18895,4.18895,4.18884,4.18884,16.81,True
'2018-04-10T20:31:00',4.18708,4.18709,4.18706,4.18708,15.34,4.18884,4.18892,4.18884,4.18892,13.32,True
'2018-04-10T20:32:00',4.18707,4.18713,4.18706,4.18709,41.65,4.18892,4.18892,4.18891,4.18891,26.88,False
'2018-04-10T20:33:00',4.18709,4.18712,4.18707,4.18708,14.15,4.18891,4.18892,4.18891,4.18892,12.32,True
'2018-04-10T20:34:00',4.18708,4.18708,4.18708,4.18708,3.5,4.18894,4.18894,4.18894,4.18894,2.24,False
'2018-04-10T20:35:00',4.18707,4.18707,4.18694,4.18705,26.02,4.18893,4.18904,4.18866,4.18866,20.72,False
'2018-04-10T20:36:00',4.18705,4.18705,4.1867,4.18698,27.23,4.18866,4.18888,4.18853,4.18862,23.55,False
'2018-04-10T20:37:00',4.18698,4.18709,4.18675,4.18684,16.96,4.18862,4.1889,4.1886,4.1886,14.48,True
'2018-04-10T20:38:00',4.18685,4.18705,4.18685,4.18705,14.78,4.1886,4.18884,4.1886,4.18884,11.12,True
'2018-04-10T20:39:00',4.18705,4.18732,4.18679,4.1873,30.45,4.18884,4.18907,4.18859,4.18886,26.7,False
'2018-04-10T20:40:00',4.1873,4.1873,4.18722,4.1873,9.23,4.18886,4.18886,4.18886,4.18886,9.22,True
'2018-04-10T20:41:00',4.18717,4.18719,4.18717,4.18719,4.81,4.18932,4.18932,4.18932,4.18932,4.5,False
'2018-04-10T20:42:00',4.18719,4.18751,4.18692,4.18725,37.72,4.18931,4.18932,4.18842,4.18899,34.26,True
'2018-04-10T20:43:00',4.18722,4.18733,4.18707,4.18732,34.89,4.18899,4.18932,4.18895,4.18895,31.89,True
'2018-04-10T20:44:00',4.18732,4.18732,4.18729,4.18731,6.5,4.18895,4.18929,4.18895,4.18929,5.86,False
'2018-04-10T20:45:00',4.18731,4.18731,4.18702,4.18714,48.15,4.18929,4.18929,4.18897,4.18897,46.35,False
'2018-04-10T20:46:00',4.18714,4.18733,4.18668,4.18676,37.53,4.18897,4.18911,4.18868,4.18868,35.87,False
'2018-04-10T20:47:00',4.18676,4.18676,4.18667,4.18667,8.11,4.18868,4.18883,4.18868,4.18883,9.22,False
'2018-04-10T20:48:00',4.18667,4.18667,4.18667,4.18667,5.0,4.18883,4.18883,4.18883,4.18883,8.35,False
'2018-04-10T20:49:00',4.18667,4.18667,4.1866,4.18662,7.0,4.18883,4.18883,4.18882,4.18882,11.09,False
'2018-04-10T20:50:00',4.18668,4.18668,4.18659,4.18659,7.0,4.18882,4.18883,4.18881,4.18881,10.47,True
'2018-04-10T20:51:00',4.18659,4.18685,4.18659,4.1867,10.37,4.18881,4.18881,4.18864,4.18864,13.7,False
'2018-04-10T20:52:00',4.1867,4.1867,4.18647,4.18647,9.12,4.18864,4.18878,4.18839,4.18839,8.37,True
'2018-04-10T20:53:00',4.18644,4.18647,4.18644,4.18646,6.0,4.18839,4.18852,4.18839,4.18852,6.0,True
'2018-04-10T20:54:00',4.18647,4.18647,4.18646,4.18647,6.0,4.18863,4.18863,4.18852,4.18853,6.74,False
'2018-04-10T20:55:00',4.18648,4.18648,4.18641,4.18642,18.36,4.18862,4.18863,4.18852,4.18853,18.85,True
'2018-04-10T20:56:00',4.18644,4.18647,4.18644,4.18644,6.37,4.18853,4.18863,4.18852,4.18852,6.74,True
'2018-04-10T20:57:00',4.18648,4.18648,4.18646,4.18647,9.36,4.18852,4.18863,4.18852,4.18853,8.74,False
'2018-04-10T20:58:00',4.18645,4.18647,4.18645,4.18645,3.49,4.18853,4.18853,4.18853,4.18853,3.0,False
'2018-04-10T20:59:00',4.18647,4.18647,4.18642,4.18642,5.11,4.18863,4.18863,4.1883,4.1883,4.37,True
'2018-04-10T21:00:00',4.18643,4.18652,4.18643,4.18652,14.5,4.1883,4.18863,4.1883,4.18862,15.48,False
'2018-04-10T21:01:00',4.18652,4.18652,4.18649,4.1865,9.0,4.18862,4.18862,4.18852,4.18862,10.35,False
'2018-04-10T21:02:00',4.1865,4.1865,4.18645,4.18646,4.0,4.18853,4.18853,4.18853,4.18853,4.0,False
'2018-04-10T21:03:00',4.18647,4.18647,4.18643,4.18643,8.0,4.18863,4.18863,4.18853,4.18853,9.24,False
'2018-04-10T21:04:00',4.18648,4.18648,4.18642,4.18642,5.0,4.18862,4.18862,4.18853,4.18853,5.74,False
'2018-04-10T21:05:00',4.18644,4.18647,4.18644,4.18645,18.74,4.18853,4.18863,4.18838,4.18838,15.37,True
'2018-04-10T21:06:00',4.18647,4.18647,4.18643,4.18643,7.5,4.18838,4.18852,4.18838,4.18852,7.37,False
'2018-04-10T21:07:00',4.18642,4.18644,4.18642,4.18642,4.0,4.18852,4.18853,4.18852,4.18853,4.0,False
'2018-04-10T21:08:00',4.18642,4.18642,4.18627,4.1864,11.74,4.18852,4.18852,4.18827,4.18832,11.0,False
'2018-04-10T21:09:00',4.18636,4.18636,4.18621,4.18621,7.74,4.18853,4.18853,4.18826,4.18826,5.74,False
'2018-04-10T21:10:00',4.18621,4.18621,4.18617,4.18617,3.24,4.18826,4.18833,4.18826,4.18833,2.0,False
'2018-04-10T21:11:00',4.18617,4.18617,4.18617,4.18617,1.37,4.18833,4.18833,4.18833,4.18833,1.0,False
'2018-04-10T21:12:00',4.18617,4.18617,4.18614,4.18617,5.48,4.18833,4.18839,4.18833,4.18833,4.0,True
'2018-04-10T21:13:00',4.18617,4.18661,4.18607,4.18656,18.6,4.18799,4.18851,4.18794,4.18845,21.61,False
'2018-04-10T21:14:00',4.18656,4.18668,4.18628,4.18628,15.62,4.18845,4.18852,4.1882,4.1882,13.37,True
'2018-04-10T21:15:00',4.18628,4.18628,4.1862,4.18628,14.86,4.1882,4.18843,4.1882,4.18841,11.74,False
'2018-04-10T21:16:00',4.18617,4.18638,4.18617,4.18629,32.3,4.18833,4.18841,4.1882,4.1882,28.55,False
'2018-04-10T21:17:00',4.18629,4.18636,4.18616,4.18626,14.59,4.1882,4.18845,4.18818,4.18818,16.44,False
'2018-04-10T21:18:00',4.18626,4.18626,4.18605,4.18608,9.37,4.18818,4.18829,4.18818,4.18822,10.35,True
'2018-04-10T21:19:00',4.18608,4.18635,4.18608,4.18624,9.11,4.18822,4.18827,4.18816,4.18816,10.97,True
'2018-04-10T21:20:00',4.18625,4.18637,4.18625,4.18636,5.0,4.18833,4.18833,4.18829,4.18833,6.11,False
'2018-04-10T21:21:00',4.18636,4.18636,4.18629,4.18629,8.0,4.18821,4.18821,4.18821,4.18821,10.96,False
'2018-04-10T21:22:00',4.18629,4.18637,4.18624,4.18624,10.0,4.18832,4.18833,4.18818,4.18818,13.33,True
'2018-04-10T21:23:00',4.18626,4.1863,4.18626,4.1863,4.0,4.18818,4.18833,4.18818,4.18833,4.0,True
'2018-04-10T21:24:00',4.18637,4.18638,4.18624,4.18638,13.49,4.18829,4.18829,4.18816,4.18826,14.7,False
'2018-04-10T21:25:00',4.18637,4.18647,4.18634,4.18634,17.96,4.18847,4.18847,4.18826,4.18826,16.44,True
'2018-04-10T21:26:00',4.18637,4.18647,4.18634,4.18635,12.59,4.18849,4.18849,4.18828,4.18828,12.33,True
'2018-04-10T21:27:00',4.18635,4.18636,4.18635,4.18636,2.49,4.18828,4.1885,4.18828,4.1885,2.74,False
'2018-04-10T21:28:00',4.18636,4.18637,4.18635,4.18635,19.23,4.1885,4.1885,4.18829,4.18829,17.81,False
'2018-04-10T21:29:00',4.18627,4.18637,4.18627,4.18633,15.33,4.1884,4.18843,4.18827,4.18827,16.94,True
'2018-04-10T21:30:00',4.18633,4.18633,4.18627,4.18629,14.33,4.18827,4.18849,4.18827,4.18849,13.7,False
'2018-04-10T21:31:00',4.18629,4.18646,4.18628,4.18633,8.73,4.18849,4.1885,4.18825,4.18825,9.59,True
'2018-04-10T21:32:00',4.18633,4.18645,4.18628,4.18645,13.97,4.18825,4.18841,4.18825,4.18837,16.44,False
'2018-04-10T21:33:00',4.18645,4.18645,4.18634,4.18634,6.48,4.18837,4.18841,4.18826,4.18826,6.85,False
'2018-04-10T21:34:00',4.18634,4.18643,4.18627,4.18631,8.37,4.18826,4.18839,4.18825,4.18825,10.96,False
'2018-04-10T21:35:00',4.18631,4.18631,4.18618,4.18618,3.12,4.18825,4.18836,4.18825,4.18836,4.11,True
'2018-04-10T21:36:00',4.18618,4.18641,4.18618,4.1863,8.49,4.18835,4.18835,4.18824,4.18824,12.46,False
'2018-04-10T21:37:00',4.1863,4.1863,4.18611,4.18621,11.86,4.18824,4.18835,4.18815,4.18815,16.59,False
'2018-04-10T21:38:00',4.18621,4.18621,4.18607,4.18607,11.36,4.18815,4.18831,4.18815,4.18823,16.74,False
'2018-04-10T21:39:00',4.18607,4.18607,4.18597,4.186,7.85,4.18823,4.18823,4.18818,4.18822,10.5,False
'2018-04-10T21:40:00',4.186,4.186,4.186,4.186,2.37,4.18822,4.18822,4.18822,4.18822,2.75,True
'2018-04-10T21:41:00',4.18607,4.18608,4.18607,4.18608,14.97,4.18823,4.18832,4.18813,4.18828,18.75,True
'2018-04-10T21:42:00',4.18608,4.1861,4.18605,4.1861,16.07,4.18828,4.18833,4.18819,4.18833,19.99,True
'2018-04-10T21:43:00',4.1861,4.18617,4.1861,4.18617,4.0,4.18833,4.18833,4.18831,4.18831,6.24,True
'2018-04-10T21:44:00',4.18608,4.18618,4.18608,4.18618,2.37,4.18832,4.18832,4.18832,4.18832,3.24,True
'2018-04-10T21:45:00',4.18618,4.18638,4.18618,4.18625,4.0,4.18831,4.18832,4.18819,4.18819,5.48,False
'2018-04-10T21:46:00',4.18625,4.18657,4.18608,4.18608,8.62,4.18819,4.18833,4.18819,4.18828,11.34,True
'2018-04-10T21:47:00',4.18608,4.18634,4.18608,4.18622,8.0,4.18828,4.18828,4.18816,4.18816,11.34,True
'2018-04-10T21:48:00',4.18622,4.18633,4.18607,4.18633,5.0,4.18816,4.18824,4.18816,4.18824,7.61,False
'2018-04-10T21:49:00',4.18633,4.18633,4.18608,4.18618,9.74,4.18824,4.1883,4.18824,4.1883,14.61,True
'2018-04-10T21:50:00',4.18618,4.18618,4.18611,4.18617,6.0,4.1883,4.18835,4.1883,4.18833,11.37,False
'2018-04-10T21:51:00',4.18617,4.18617,4.18617,4.18617,4.0,4.18833,4.18834,4.18833,4.18833,5.48,False
'2018-04-10T21:52:00',4.18617,4.18617,4.18604,4.18617,9.74,4.18832,4.18833,4.18828,4.18833,11.85,True
'2018-04-10T21:53:00',4.18617,4.18627,4.18617,4.18617,14.48,4.18834,4.18834,4.18832,4.18834,19.08,True
'2018-04-10T21:54:00',4.18619,4.18627,4.18619,4.18627,5.0,4.18835,4.18841,4.18835,4.18841,5.74,True
'2018-04-10T21:55:00',4.18627,4.18642,4.18627,4.18642,10.59,4.18841,4.18852,4.18836,4.18836,11.09,False
'2018-04-10T21:56:00',4.18642,4.18642,4.18637,4.18637,21.55,4.18836,4.18843,4.18836,4.18843,21.92,False
'2018-04-10T21:57:00',4.18637,4.18637,4.18627,4.18627,18.44,4.18843,4.18843,4.18837,4.18839,19.18,True
'2018-04-10T21:58:00',4.18627,4.18638,4.18619,4.18638,12.49,4.18839,4.18853,4.18839,4.18851,12.33,False
'2018-04-10T21:59:00',4.18638,4.18638,4.18634,4.18634,14.82,4.1884,4.18853,4.1884,4.18853,15.07,True
'2018-04-10T22:00:00',4.18637,4.18646,4.18635,4.18646,19.22,4.18843,4.18843,4.18804,4.18838,22.3,False
'2018-04-10T22:01:00',4.18646,4.18646,4.18637,4.18637,2.87,4.18838,4.18845,4.18838,4.18845,2.74,True
'2018-04-10T22:02:00',4.18638,4.18647,4.18638,4.18647,10.73,4.18846,4.18852,4.18843,4.18852,9.59,False
'2018-04-10T22:03:00',4.18647,4.18647,4.18647,4.18647,7.0,4.18852,4.18853,4.18852,4.18852,5.48,True
'2018-04-10T22:04:00',4.18647,4.18653,4.18647,4.18651,14.6,4.18851,4.18854,4.18848,4.18854,13.7,True
'2018-04-10T22:05:00',4.18651,4.18655,4.1865,4.18654,10.71,4.18854,4.18859,4.18854,4.18858,12.33,True
'2018-04-10T22:06:00',4.18654,4.18661,4.18648,4.18661,10.59,4.18858,4.18858,4.18853,4.18853,12.33,False
'2018-04-10T22:07:00',4.18661,4.18661,4.18647,4.18647,3.12,4.18853,4.18859,4.18853,4.18859,4.11,True
'2018-04-10T22:08:00',4.18647,4.1865,4.18647,4.18648,14.58,4.18859,4.18862,4.18853,4.18862,13.7,False
'2018-04-10T22:09:00',4.18648,4.18648,4.18627,4.18627,11.46,4.18862,4.18862,4.1884,4.1884,13.35,True
'2018-04-10T22:10:00',4.18627,4.18637,4.18627,4.18637,4.37,4.1884,4.1884,4.18829,4.18829,5.86,False
'2018-04-10T22:11:00',4.18609,4.18617,4.18609,4.18617,5.25,4.18833,4.18833,4.18833,4.18833,6.25,False
'2018-04-10T22:12:00',4.18617,4.18627,4.18608,4.18617,17.98,4.18833,4.18833,4.18823,4.18833,20.61,False
'2018-04-10T22:13:00',4.18617,4.18627,4.18607,4.18607,17.11,4.18833,4.18833,4.18806,4.18806,16.25,True
'2018-04-10T22:14:00',4.18603,4.18607,4.18597,4.18607,8.73,4.18806,4.18807,4.18806,4.18807,8.72,True
'2018-04-10T22:15:00',4.18607,4.18641,4.18595,4.18641,16.66,4.18806,4.18807,4.18806,4.18806,19.22,True
'2018-04-10T22:16:00',4.18641,4.18641,4.18641,4.18641,18.77,4.18807,4.18807,4.18806,4.18807,10.0,False
'2018-04-10T22:17:00',4.18641,4.18641,4.18641,4.18641,3.88,4.18807,4.18807,4.18807,4.18807,2.0,True
'2018-04-10T22:18:00',4.18641,4.18651,4.18633,4.18651,7.81,4.18807,4.18807,4.18806,4.18806,7.85,True
'2018-04-10T22:19:00',4.18651,4.18651,4.18651,4.18651,3.25,4.18807,4.18807,4.18807,4.18807,2.0,False
'2018-04-10T22:20:00',4.18651,4.18651,4.18651,4.18651,0.0,4.18807,4.18807,4.18807,4.18807,0.0,False
'2018-04-10T22:21:00',4.18627,4.18651,4.18627,4.18641,7.81,4.18807,4.18807,4.18806,4.18807,6.85,True
'2018-04-10T22:22:00',4.18641,4.18681,4.18641,4.18681,14.73,4.18806,4.18863,4.18806,4.18863,14.33,True
'2018-04-10T22:23:00',4.18671,4.18692,4.18671,4.18681,14.16,4.18863,4.1889,4.18863,4.18879,16.21,True
'2018-04-10T22:24:00',4.18681,4.18681,4.18681,4.18681,1.31,4.18881,4.18881,4.18881,4.18881,1.75,True
'2018-04-10T22:25:00',4.18681,4.18691,4.18665,4.18691,4.18,4.18874,4.18885,4.18874,4.18885,4.24,False
'2018-04-10T22:26:00',4.18691,4.18691,4.18677,4.18677,4.62,4.18883,4.18888,4.18883,4.18888,3.0,True
'2018-04-10T22:27:00',4.18677,4.18691,4.18677,4.18691,7.92,4.18888,4.1889,4.18887,4.1889,8.22,False
'2018-04-10T22:28:00',4.18691,4.18691,4.18677,4.18677,3.25,4.18891,4.18891,4.18891,4.18891,2.74,False
'2018-04-10T22:29:00',4.18677,4.18677,4.18677,4.18677,1.75,4.18891,4.18891,4.18891,4.18891,1.0,True
'2018-04-10T22:30:00',4.18677,4.1869,4.18677,4.18677,17.66,4.18891,4.18903,4.18891,4.18893,15.59,True
'2018-04-10T22:31:00',4.18677,4.18687,4.18677,4.18677,7.61,4.18893,4.18903,4.18893,4.18903,7.86,False
'2018-04-10T22:32:00',4.18687,4.18687,4.18677,4.18677,4.56,4.18903,4.18903,4.18893,4.18903,4.74,False
'2018-04-10T22:33:00',4.18677,4.18677,4.18677,4.18677,6.0,4.18903,4.18903,4.18893,4.18903,6.49,True
'2018-04-10T22:34:00',4.18677,4.18687,4.18677,4.18687,5.0,4.18903,4.18903,4.18902,4.18902,4.62,True
'2018-04-10T22:35:00',4.18687,4.18697,4.18687,4.18697,9.32,4.18902,4.18902,4.18901,4.18901,5.36,True
'2018-04-10T22:36:00',4.18697,4.18698,4.18697,4.18698,2.93,4.18901,4.18901,4.18901,4.18901,2.74,False
'2018-04-10T22:37:00',4.18698,4.18698,4.18698,4.18698,0.0,4.18901,4.18901,4.18901,4.18901,0.0,False
'2018-04-10T22:38:00',4.18698,4.18698,4.18697,4.18697,2.74,4.18902,4.18903,4.18902,4.18903,2.0,False
'2018-04-10T22:39:00',4.18697,4.18697,4.18668,4.18668,9.74,4.18913,4.18913,4.18892,4.18901,9.11,False
'2018-04-10T22:40:00',4.18665,4.18668,4.1866,4.1866,7.61,4.18902,4.18902,4.18862,4.18862,7.61,False
'2018-04-10T22:41:00',4.18648,4.18648,4.18647,4.18648,5.86,4.18862,4.1889,4.18862,4.18862,4.24,False
'2018-04-10T22:42:00',4.18647,4.18647,4.18647,4.18647,3.62,4.18863,4.18863,4.18863,4.18863,2.0,True
'2018-04-10T22:43:00',4.18646,4.18648,4.18646,4.18648,4.24,4.18893,4.18893,4.18862,4.18862,3.87,False
'2018-04-10T22:44:00',4.18648,4.18648,4.18647,4.18647,3.5,4.18862,4.18863,4.18862,4.18863,2.0,False
'2018-04-10T22:45:00',4.18647,4.18647,4.18647,4.18647,3.74,4.18863,4.18863,4.18863,4.18863,3.0,True
'2018-04-10T22:46:00',4.18657,4.18657,4.18657,4.18657,1.0,4.18873,4.18873,4.18873,4.18873,1.0,False
'2018-04-10T22:47:00',4.18648,4.18648,4.18648,4.18648,2.0,4.18862,4.18872,4.18862,4.18872,2.12,False
'2018-04-10T22:48:00',4.18647,4.18647,4.18647,4.18647,1.0,4.18863,4.18863,4.18863,4.18863,1.0,True
'2018-04-10T22:49:00',4.18648,4.18648,4.18647,4.18647,3.0,4.18872,4.18873,4.18863,4.18873,3.12,False
'2018-04-10T22:50:00',4.18647,4.18647,4.18637,4.18637,10.0,4.18873,4.18873,4.18863,4.18863,12.71,False
'2018-04-10T22:51:00',4.18637,4.18647,4.18637,4.18637,7.0,4.18863,4.18863,4.18863,4.18863,9.22,True
'2018-04-10T22:52:00',4.18637,4.18648,4.18637,4.18638,4.0,4.18863,4.18863,4.18862,4.18862,5.11,False
'2018-04-10T22:53:00',4.18638,4.18638,4.18608,4.18608,4.37,4.18862,4.18892,4.18862,4.18892,5.48,True
'2018-04-10T22:54:00',4.18607,4.18648,4.18607,4.18648,6.37,4.18893,4.18893,4.18853,4.18862,7.61,False
'2018-04-10T22:55:00',4.18647,4.18647,4.18647,4.18647,1.0,4.18863,4.18863,4.18863,4.18863,1.0,True
'2018-04-10T22:56:00',4.18648,4.18648,4.18648,4.18648,1.0,4.18862,4.18862,4.18862,4.18862,1.0,False
'2018-04-10T22:57:00',4.18647,4.18647,4.18647,4.18647,1.0,4.18863,4.18863,4.18863,4.18863,1.0,False
'2018-04-10T22:58:00',4.18637,4.18647,4.18627,4.18627,6.0,4.18863,4.18863,4.18853,4.18853,6.37,True
'2018-04-10T22:59:00',4.18617,4.18647,4.18607,4.18647,13.75,4.18833,4.18873,4.18822,4.18873,11.46,True
'2018-04-10T23:00:00',4.18738,4.18738,4.18618,4.18737,2.25,4.19052,4.19053,4.18892,4.19053,2.25,True
'2018-04-10T23:01:00',4.18768,4.18768,4.18768,4.18768,0.75,4.19062,4.19062,4.19062,4.19062,0.75,True
'2018-04-10T23:02:00',4.18777,4.18777,4.18777,4.18777,0.75,4.19053,4.19053,4.19053,4.19053,0.75,False
'2018-04-10T23:03:00',4.18767,4.18767,4.18767,4.18767,0.75,4.19043,4.19043,4.19043,4.19043,0.75,True
'2018-04-10T23:04:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-10T23:05:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-10T23:06:00',4.18777,4.18777,4.18747,4.18758,4.0,4.19053,4.19053,4.19013,4.19022,4.0,False
'2018-04-10T23:07:00',4.18757,4.18757,4.18757,4.18757,1.0,4.19023,4.19023,4.19023,4.19023,1.0,False
'2018-04-10T23:08:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-04-10T23:09:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-04-10T23:10:00',4.18757,4.18757,4.18757,4.18757,0.0,4.19023,4.19023,4.19023,4.19023,0.0,False
'2018-04-10T23:11:00',4.18747,4.18747,4.18747,4.18747,1.0,4.19013,4.19013,4.19013,4.19013,1.0,False
'2018-04-10T23:12:00',4.18747,4.18747,4.18747,4.18747,0.75,4.19013,4.19013,4.19013,4.19013,0.75,False
'2018-04-10T23:13:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19013,4.19013,4.19013,4.19013,0.0,False
'2018-04-10T23:14:00',4.18747,4.18747,4.18747,4.18747,0.0,4.19013,4.19013,4.19013,4.19013,0.0,False
'2018-04-10T23:15:00',4.18737,4.18737,4.18737,4.18737,2.0,4.19013,4.19013,4.19003,4.19003,2.0,False
'2018-04-10T23:16:00',4.18737,4.18737,4.18737,4.18737,0.0,4.19003,4.19003,4.19003,4.19003,0.0,False
'2018-04-10T23:17:00',4.18707,4.18717,4.18707,4.18717,3.0,4.19003,4.19003,4.18972,4.18983,3.0,False
'2018-04-10T23:18:00',4.18677,4.18717,4.18677,4.18717,2.0,4.19023,4.19023,4.18983,4.18983,2.0,True
'2018-04-10T23:19:00',4.18727,4.18748,4.18727,4.18737,3.0,4.19003,4.19012,4.19003,4.19003,3.0,False
'2018-04-10T23:20:00',4.18728,4.18728,4.18728,4.18728,1.0,4.19002,4.19002,4.19002,4.19002,1.0,False
'2018-04-10T23:21:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,True
'2018-04-10T23:22:00',4.18737,4.18737,4.18737,4.18737,1.0,4.19003,4.19003,4.19003,4.19003,1.0,False
'2018-04-10T23:23:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,True
'2018-04-10T23:24:00',4.18192,4.18728,4.18192,4.18728,4.75,4.19568,4.19568,4.18992,4.18992,4.75,False
'2018-04-10T23:25:00',4.18728,4.18728,4.18728,4.18728,0.0,4.18992,4.18992,4.18992,4.18992,0.0,False
'2018-04-10T23:26:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,True
'2018-04-10T23:27:00',4.18728,4.18728,4.18728,4.18728,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-04-10T23:28:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,False
'2018-04-10T23:29:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:30:00',4.18658,4.18737,4.18658,4.18727,6.0,4.19042,4.19042,4.18993,4.18993,6.0,False
'2018-04-10T23:31:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:32:00',4.18688,4.18727,4.18688,4.18727,2.0,4.19032,4.19032,4.18993,4.18993,2.37,True
'2018-04-10T23:33:00',4.18688,4.18728,4.18688,4.18728,2.0,4.19032,4.19032,4.18992,4.18992,2.37,False
'2018-04-10T23:34:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,True
'2018-04-10T23:35:00',4.18728,4.18747,4.18728,4.18747,2.0,4.18992,4.19013,4.18992,4.19013,2.0,False
'2018-04-10T23:36:00',4.18737,4.18737,4.18727,4.18727,3.0,4.19003,4.19003,4.18993,4.18993,3.0,False
'2018-04-10T23:37:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18993,4.18993,4.18993,4.18993,1.0,False
'2018-04-10T23:38:00',4.18687,4.18717,4.18687,4.18717,2.0,4.19033,4.19033,4.18993,4.18993,2.37,False
'2018-04-10T23:39:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:40:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:41:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:42:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:43:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:44:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-10T23:45:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18993,4.18993,4.18993,4.18993,0.0,True
'2018-04-10T23:46:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-04-10T23:47:00',4.18718,4.18718,4.18718,4.18718,0.0,4.18992,4.18992,4.18992,4.18992,0.0,False
'2018-04-10T23:48:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18993,4.18993,4.18993,4.18993,1.0,False
'2018-04-10T23:49:00',4.18677,4.18727,4.18677,4.18707,6.0,4.19073,4.19073,4.18983,4.18983,6.74,True
'2018-04-10T23:50:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-04-10T23:51:00',4.18687,4.18717,4.18687,4.18717,2.0,4.19033,4.19033,4.18993,4.18993,2.37,False
'2018-04-10T23:52:00',4.18196,4.18717,4.18196,4.18717,4.75,4.19574,4.19574,4.18993,4.18993,4.75,True
'2018-04-10T23:53:00',4.18727,4.18768,4.18727,4.18767,8.0,4.19003,4.19042,4.19003,4.19033,8.0,False
'2018-04-10T23:54:00',4.18728,4.18767,4.18707,4.18767,3.0,4.19072,4.19194,4.19033,4.19033,3.0,False
'2018-04-10T23:55:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,False
'2018-04-10T23:56:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,True
'2018-04-10T23:57:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-10T23:58:00',4.18768,4.18768,4.18768,4.18768,0.0,4.19032,4.19032,4.19032,4.19032,0.0,False
'2018-04-10T23:59:00',4.18697,4.18697,4.18687,4.18687,4.5,4.19023,4.19103,4.18983,4.19103,4.5,False
'2018-04-11T00:00:00',4.18732,4.18768,4.18705,4.18705,38.25,4.19103,4.19123,4.19022,4.19022,39.75,False
'2018-04-11T00:01:00',4.18705,4.18738,4.18604,4.18677,127.5,4.19062,4.19063,4.18923,4.18973,127.5,True
'2018-04-11T00:02:00',4.18667,4.18728,4.18637,4.18707,111.75,4.18973,4.19113,4.18932,4.18973,111.75,False
'2018-04-11T00:03:00',4.18718,4.18727,4.18657,4.18698,98.25,4.19002,4.19133,4.18942,4.18972,93.75,True
'2018-04-11T00:04:00',4.18688,4.18737,4.18688,4.18717,10.0,4.18992,4.19003,4.18962,4.18983,10.0,False
'2018-04-11T00:05:00',4.18717,4.18717,4.18717,4.18717,2.0,4.18993,4.18993,4.18983,4.18983,2.0,True
'2018-04-11T00:06:00',4.18667,4.18738,4.18667,4.18718,12.0,4.19013,4.19013,4.18972,4.18982,12.0,False
'2018-04-11T00:07:00',4.18737,4.18737,4.18717,4.18717,3.0,4.19003,4.19003,4.18983,4.18983,3.0,True
'2018-04-11T00:08:00',4.18708,4.18718,4.18708,4.18718,2.0,4.18972,4.18982,4.18972,4.18982,2.0,True
'2018-04-11T00:09:00',4.18718,4.18738,4.18718,4.18737,6.0,4.18992,4.19013,4.18992,4.19013,6.0,False
'2018-04-11T00:10:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,False
'2018-04-11T00:11:00',4.18738,4.18738,4.18727,4.18727,2.0,4.19012,4.19012,4.18993,4.18993,2.0,False
'2018-04-11T00:12:00',4.18737,4.18737,4.18727,4.18727,3.0,4.19013,4.19013,4.18992,4.18993,3.0,True
'2018-04-11T00:13:00',4.18728,4.18728,4.18728,4.18728,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-04-11T00:14:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,False
'2018-04-11T00:15:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,True
'2018-04-11T00:16:00',4.18411,4.18728,4.18411,4.18728,4.75,4.19311,4.19311,4.18992,4.18992,2.75,False
'2018-04-11T00:17:00',4.18718,4.18727,4.18718,4.18727,2.0,4.18992,4.18993,4.18992,4.18993,2.0,False
'2018-04-11T00:18:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-11T00:19:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-11T00:20:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-11T00:21:00',4.18737,4.18737,4.18717,4.18717,3.0,4.19013,4.19013,4.18993,4.18993,3.0,True
'2018-04-11T00:22:00',4.18727,4.18737,4.18727,4.18727,4.0,4.18993,4.19013,4.18992,4.18993,4.0,False
'2018-04-11T00:23:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,True
'2018-04-11T00:24:00',4.18738,4.18738,4.18738,4.18738,1.0,4.19012,4.19012,4.19012,4.19012,1.0,False
'2018-04-11T00:25:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,False
'2018-04-11T00:26:00',4.18738,4.18738,4.18727,4.18727,6.0,4.19012,4.19013,4.18993,4.18993,6.0,True
'2018-04-11T00:27:00',4.18737,4.18737,4.18727,4.18728,4.0,4.19013,4.19013,4.18992,4.18992,4.0,True
'2018-04-11T00:28:00',4.18727,4.18748,4.18727,4.18727,17.0,4.18993,4.19023,4.18992,4.19003,17.0,False
'2018-04-11T00:29:00',4.18727,4.18747,4.18727,4.18727,4.0,4.18993,4.19013,4.18993,4.18993,4.0,False
'2018-04-11T00:30:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-11T00:31:00',4.18747,4.18747,4.18727,4.18727,3.0,4.19013,4.19013,4.18993,4.18993,3.0,False
'2018-04-11T00:32:00',4.18747,4.18747,4.18727,4.18727,3.0,4.19013,4.19013,4.18993,4.18993,3.0,False
'2018-04-11T00:33:00',4.18728,4.18747,4.18727,4.18727,5.0,4.18992,4.19013,4.18992,4.18993,5.0,False
'2018-04-11T00:34:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-11T00:35:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,False
'2018-04-11T00:36:00',4.18727,4.18727,4.18727,4.18727,0.0,4.18993,4.18993,4.18993,4.18993,0.0,True
'2018-04-11T00:37:00',4.18728,4.18728,4.18728,4.18728,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-04-11T00:38:00',4.18727,4.18727,4.18727,4.18727,1.0,4.18993,4.18993,4.18993,4.18993,1.0,True
'2018-04-11T00:39:00',4.18748,4.18748,4.18727,4.18728,3.0,4.19012,4.19012,4.18992,4.18992,3.0,False
'2018-04-11T00:40:00',4.18747,4.18748,4.18688,4.18728,7.0,4.19013,4.19032,4.18992,4.18992,7.0,False
'2018-04-11T00:41:00',4.18728,4.18748,4.18728,4.18728,3.0,4.19002,4.19012,4.18992,4.18992,3.0,False
'2018-04-11T00:42:00',4.18727,4.18727,4.18727,4.18727,2.0,4.19003,4.19003,4.18993,4.18993,2.0,False
'2018-04-11T00:43:00',4.18523,4.18727,4.18523,4.18727,2.75,4.19171,4.19171,4.18993,4.18993,2.75,False
'2018-04-11T00:44:00',4.18748,4.18748,4.18727,4.18727,6.0,4.19012,4.19012,4.18992,4.18993,6.0,False
'2018-04-11T00:45:00',4.18747,4.18748,4.18697,4.18698,25.0,4.19013,4.19023,4.18962,4.18962,25.0,True
'2018-04-11T00:46:00',4.18707,4.18717,4.18697,4.18707,6.0,4.18983,4.18983,4.18963,4.18983,6.0,False
'2018-04-11T00:47:00',4.18717,4.18717,4.18697,4.18697,7.0,4.18983,4.18983,4.18973,4.18973,7.0,False
'2018-04-11T00:48:00',4.18657,4.18657,4.18657,4.18657,1.0,4.19003,4.19003,4.19003,4.19003,1.0,True
'2018-04-11T00:49:00',4.18697,4.18718,4.18697,4.18717,17.0,4.18973,4.18983,4.18963,4.18983,17.0,False
'2018-04-11T00:50:00',4.18698,4.18717,4.18698,4.18717,4.0,4.18972,4.18983,4.18962,4.18983,4.0,False
'2018-04-11T00:51:00',4.18697,4.18718,4.18697,4.18697,16.0,4.18973,4.18983,4.18963,4.18963,16.0,True
'2018-04-11T00:52:00',4.18717,4.18718,4.18697,4.18697,10.0,4.18983,4.18983,4.18962,4.18973,10.0,False
'2018-04-11T00:53:00',4.18697,4.18717,4.18697,4.18697,16.0,4.18963,4.18983,4.18962,4.18973,16.0,True
'2018-04-11T00:54:00',4.18697,4.18718,4.18697,4.18707,24.0,4.18963,4.18983,4.18962,4.18983,24.0,False
'2018-04-11T00:55:00',4.18697,4.18707,4.18697,4.18707,3.0,4.18963,4.18983,4.18963,4.18983,3.0,False
'2018-04-11T00:56:00',4.18668,4.18717,4.18668,4.18707,4.0,4.19012,4.19012,4.18983,4.18983,4.0,True
'2018-04-11T00:57:00',4.18697,4.18708,4.18697,4.18708,2.0,4.18963,4.18982,4.18963,4.18982,2.0,False
'2018-04-11T00:58:00',4.18708,4.18708,4.18697,4.18708,4.0,4.18972,4.18983,4.18963,4.18982,4.0,False
'2018-04-11T00:59:00',4.18697,4.18717,4.18697,4.18697,5.0,4.18963,4.18983,4.18963,4.18973,5.0,True
'2018-04-11T01:00:00',4.18667,4.18718,4.1862,4.18708,8.0,4.19013,4.19148,4.18972,4.18972,8.37,False
'2018-04-11T01:01:00',4.18697,4.18717,4.18697,4.18697,3.0,4.18973,4.18993,4.18973,4.18973,3.0,False
'2018-04-11T01:02:00',4.18717,4.18717,4.18697,4.18697,4.0,4.18993,4.18993,4.18972,4.18973,4.0,False
'2018-04-11T01:03:00',4.18717,4.18717,4.18697,4.18697,2.0,4.18993,4.18993,4.18973,4.18973,2.0,True
'2018-04-11T01:04:00',4.18697,4.18698,4.18697,4.18698,2.0,4.18963,4.18972,4.18963,4.18972,2.0,True
'2018-04-11T01:05:00',4.18697,4.18708,4.18697,4.18708,6.0,4.18963,4.18993,4.18963,4.18972,6.0,True
'2018-04-11T01:06:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-04-11T01:07:00',4.18707,4.18708,4.18707,4.18708,2.0,4.18973,4.18982,4.18973,4.18982,2.0,False
'2018-04-11T01:08:00',4.18707,4.18708,4.18668,4.18707,9.0,4.18973,4.19012,4.18972,4.18983,9.0,False
'2018-04-11T01:09:00',4.18707,4.18708,4.18707,4.18708,9.0,4.18973,4.18983,4.18972,4.18972,9.0,True
'2018-04-11T01:10:00',4.18707,4.18708,4.18707,4.18707,9.0,4.18983,4.18983,4.18972,4.18983,9.0,False
'2018-04-11T01:11:00',4.18707,4.18707,4.18707,4.18707,8.0,4.18973,4.18983,4.18973,4.18983,8.0,False
'2018-04-11T01:12:00',4.18707,4.18708,4.18707,4.18707,8.0,4.18973,4.18983,4.18972,4.18983,8.0,True
'2018-04-11T01:13:00',4.18533,4.18708,4.18533,4.18708,4.75,4.19181,4.19181,4.18973,4.18982,4.75,False
'2018-04-11T01:14:00',4.18707,4.18708,4.18707,4.18707,10.0,4.18973,4.19013,4.18972,4.18983,11.0,False
'2018-04-11T01:15:00',4.18707,4.18708,4.18707,4.18708,10.0,4.18973,4.19012,4.18972,4.18972,10.0,True
'2018-04-11T01:16:00',4.18707,4.18708,4.18707,4.18708,9.0,4.18983,4.18983,4.18973,4.18982,9.0,False
'2018-04-11T01:17:00',4.18707,4.18708,4.18707,4.18707,9.0,4.18973,4.18982,4.18972,4.18973,9.0,False
'2018-04-11T01:18:00',4.18707,4.18708,4.18707,4.18707,10.0,4.18983,4.18983,4.18972,4.18973,10.0,True
'2018-04-11T01:19:00',4.18707,4.18708,4.18707,4.18708,10.0,4.18983,4.18983,4.18972,4.18972,10.0,False
'2018-04-11T01:20:00',4.18708,4.18708,4.18707,4.18707,9.0,4.18982,4.18983,4.18972,4.18973,9.0,True
'2018-04-11T01:21:00',4.18707,4.18708,4.18707,4.18707,11.0,4.18983,4.18983,4.18972,4.18983,11.0,False
'2018-04-11T01:22:00',4.18708,4.18708,4.18667,4.18708,12.0,4.18972,4.19013,4.18972,4.18972,12.0,True
'2018-04-11T01:23:00',4.18707,4.18708,4.18707,4.18707,9.0,4.18983,4.18983,4.18972,4.18983,9.0,False
'2018-04-11T01:24:00',4.18708,4.18708,4.18707,4.18708,11.0,4.18972,4.18983,4.18972,4.18972,11.0,True
'2018-04-11T01:25:00',4.18708,4.18728,4.18707,4.18728,10.0,4.18982,4.18993,4.18972,4.18992,10.0,False
'2018-04-11T01:26:00',4.18708,4.18708,4.18707,4.18707,2.0,4.18972,4.18973,4.18972,4.18973,2.0,False
'2018-04-11T01:27:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-04-11T01:28:00',4.18728,4.18728,4.18697,4.18707,12.0,4.18992,4.18993,4.18972,4.18973,12.0,False
'2018-04-11T01:29:00',4.18707,4.18728,4.18707,4.18707,11.0,4.18983,4.18993,4.18972,4.18973,11.0,True
'2018-04-11T01:30:00',4.18727,4.18727,4.18707,4.18708,9.0,4.18993,4.18993,4.18972,4.18972,9.0,False
'2018-04-11T01:31:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-04-11T01:32:00',4.18718,4.18718,4.18707,4.18707,2.0,4.18992,4.18992,4.18973,4.18973,2.0,False
'2018-04-11T01:33:00',4.18717,4.18717,4.18707,4.18707,2.0,4.18993,4.18993,4.18973,4.18973,2.0,False
'2018-04-11T01:34:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-04-11T01:35:00',4.18708,4.18708,4.18707,4.18707,2.0,4.18982,4.18982,4.18973,4.18973,2.0,False
'2018-04-11T01:36:00',4.18727,4.18728,4.18707,4.18707,7.0,4.18993,4.18993,4.18972,4.18973,7.0,False
'2018-04-11T01:37:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-04-11T01:38:00',4.18607,4.18718,4.18607,4.18707,6.75,4.19105,4.19105,4.18963,4.18973,6.37,False
'2018-04-11T01:39:00',4.18697,4.18697,4.18697,4.18697,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-04-11T01:40:00',4.18607,4.18697,4.18607,4.18697,3.75,4.19103,4.19103,4.18973,4.18973,3.37,True
'2018-04-11T01:41:00',4.18718,4.18718,4.18717,4.18717,2.0,4.18982,4.18983,4.18982,4.18983,2.0,False
'2018-04-11T01:42:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18983,4.18983,4.18983,4.18983,0.0,False
'2018-04-11T01:43:00',4.18717,4.18717,4.18717,4.18717,0.0,4.18983,4.18983,4.18983,4.18983,0.0,True
'2018-04-11T01:44:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-04-11T01:45:00',4.18717,4.18718,4.18697,4.18701,8.0,4.18993,4.18993,4.18963,4.18963,8.0,False
'2018-04-11T01:46:00',4.18707,4.18707,4.18697,4.18697,5.0,4.18973,4.18983,4.18962,4.18963,5.0,False
'2018-04-11T01:47:00',4.18708,4.18708,4.18688,4.18697,7.0,4.18972,4.18973,4.18962,4.18963,7.0,False
'2018-04-11T01:48:00',4.18708,4.18708,4.18697,4.18697,5.0,4.18972,4.18983,4.18963,4.18963,5.0,False
'2018-04-11T01:49:00',4.18708,4.18708,4.18697,4.18697,2.0,4.18972,4.18972,4.18963,4.18963,2.0,True
'2018-04-11T01:50:00',4.18698,4.18698,4.18698,4.18698,1.0,4.18962,4.18962,4.18962,4.18962,1.0,False
'2018-04-11T01:51:00',4.1867,4.1867,4.1867,4.1867,1.37,4.19003,4.19003,4.19003,4.19003,1.0,True
'2018-04-11T01:52:00',4.18697,4.18718,4.18688,4.18698,14.0,4.18963,4.18982,4.18962,4.18962,14.0,True
'2018-04-11T01:53:00',4.18697,4.18708,4.18697,4.18697,13.0,4.18973,4.18993,4.18962,4.18973,13.0,True
'2018-04-11T01:54:00',4.18697,4.18718,4.18688,4.18718,10.0,4.18963,4.18982,4.18962,4.18982,10.0,False
'2018-04-11T01:55:00',4.18684,4.18718,4.18684,4.18717,6.37,4.19023,4.19023,4.18983,4.18983,6.0,False
'2018-04-11T01:56:00',4.18717,4.18717,4.18717,4.18717,2.0,4.18993,4.18993,4.18983,4.18983,2.0,True
'2018-04-11T01:57:00',4.18717,4.18718,4.18717,4.18718,3.0,4.18993,4.18993,4.18982,4.18982,3.0,True
'2018-04-11T01:58:00',4.18727,4.18728,4.18717,4.18728,5.0,4.18993,4.18993,4.18982,4.18992,5.0,False
'2018-04-11T01:59:00',4.18718,4.18718,4.18717,4.18717,2.0,4.18992,4.18993,4.18992,4.18993,2.0,False
'2018-04-11T02:00:00',4.18718,4.18737,4.18697,4.18717,19.0,4.18992,4.19013,4.18973,4.18993,20.48,True
'2018-04-11T02:01:00',4.18677,4.18718,4.18677,4.18718,2.87,4.19023,4.19023,4.18992,4.18992,2.75,False
'2018-04-11T02:02:00',4.18718,4.18718,4.18717,4.18717,2.0,4.18982,4.18983,4.18982,4.18983,2.0,True
'2018-04-11T02:03:00',4.18717,4.18727,4.18717,4.18718,12.0,4.18993,4.18993,4.18983,4.18992,12.37,False
'2018-04-11T02:04:00',4.18698,4.18718,4.18697,4.18717,5.0,4.18972,4.18993,4.18972,4.18993,5.0,True
'2018-04-11T02:05:00',4.18727,4.18737,4.18717,4.18718,8.0,4.18993,4.19013,4.18992,4.18992,8.37,True
'2018-04-11T02:06:00',4.1869,4.18727,4.1869,4.18727,3.0,4.19033,4.19033,4.18993,4.18993,4.5,False
'2018-04-11T02:07:00',4.18728,4.18748,4.18707,4.18718,11.0,4.18992,4.19023,4.18973,4.18992,12.11,True
'2018-04-11T02:08:00',4.18738,4.18738,4.18727,4.18727,5.0,4.19012,4.19012,4.18992,4.18993,5.37,True
'2018-04-11T02:09:00',4.18717,4.18728,4.18707,4.18728,18.0,4.18993,4.19003,4.18973,4.18992,18.0,False
'2018-04-11T02:10:00',4.18728,4.18728,4.18727,4.18728,5.0,4.19002,4.19002,4.18992,4.18992,5.0,False
'2018-04-11T02:11:00',4.18727,4.18728,4.18717,4.18728,7.0,4.18993,4.18993,4.18992,4.18992,7.0,True
'2018-04-11T02:12:00',4.18717,4.18727,4.18707,4.18727,6.0,4.18993,4.19023,4.18983,4.19003,6.37,False
'2018-04-11T02:13:00',4.18727,4.18748,4.18707,4.18727,10.0,4.18993,4.19013,4.18973,4.18993,10.74,True
'2018-04-11T02:14:00',4.18728,4.18728,4.18728,4.18728,1.0,4.18992,4.18992,4.18992,4.18992,1.0,False
'2018-04-11T02:15:00',4.18737,4.18737,4.18727,4.18727,2.0,4.19013,4.19013,4.18993,4.18993,2.12,True
'2018-04-11T02:16:00',4.18728,4.18728,4.18727,4.18727,9.0,4.19002,4.19023,4.18992,4.19003,9.74,False
'2018-04-11T02:17:00',4.18727,4.18737,4.18727,4.18728,4.0,4.18993,4.19013,4.18992,4.18992,4.12,False
'2018-04-11T02:18:00',4.18727,4.18727,4.18707,4.18727,3.0,4.18993,4.18993,4.18973,4.18993,3.0,True
'2018-04-11T02:19:00',4.18717,4.18728,4.18707,4.18728,8.0,4.18993,4.19003,4.18973,4.18992,8.0,False
'2018-04-11T02:20:00',4.18708,4.18728,4.18708,4.18727,6.0,4.18982,4.19003,4.18982,4.18993,6.0,False
'2018-04-11T02:21:00',4.18717,4.18728,4.18717,4.18717,5.0,4.18993,4.19002,4.18992,4.18993,5.0,False
'2018-04-11T02:22:00',4.18727,4.18727,4.18717,4.18718,7.0,4.18993,4.18993,4.18982,4.18982,7.0,False
'2018-04-11T02:23:00',4.18717,4.18718,4.18707,4.18708,6.0,4.18993,4.18993,4.18982,4.18982,6.0,False
'2018-04-11T02:24:00',4.18717,4.18718,4.18707,4.18708,4.0,4.18983,4.18983,4.18982,4.18982,4.0,False
'2018-04-11T02:25:00',4.18717,4.18717,4.18707,4.18707,6.0,4.18983,4.18983,4.18983,4.18983,6.0,True
'2018-04-11T02:26:00',4.18718,4.18718,4.18707,4.18708,4.0,4.18982,4.18983,4.18973,4.18982,4.0,True
'2018-04-11T02:27:00',4.18717,4.18727,4.18707,4.18717,7.0,4.18983,4.19003,4.18973,4.18983,7.37,False
'2018-04-11T02:28:00',4.18707,4.18727,4.18707,4.18707,15.0,4.18973,4.18993,4.18972,4.18973,16.23,True
'2018-04-11T02:29:00',4.18697,4.18728,4.18697,4.18707,6.0,4.18963,4.19001,4.18963,4.18983,6.49,True
'2018-04-11T02:30:00',4.18697,4.18727,4.18697,4.18717,4.0,4.18973,4.18993,4.18973,4.18983,4.0,True
'2018-04-11T02:31:00',4.18718,4.18718,4.18718,4.18718,1.0,4.18982,4.18982,4.18982,4.18982,1.0,False
'2018-04-11T02:32:00',4.18717,4.18717,4.18717,4.18717,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-04-11T02:33:00',4.18718,4.18727,4.18717,4.18718,12.0,4.18982,4.18993,4.18982,4.18982,12.0,False
'2018-04-11T02:34:00',4.18728,4.18728,4.18717,4.18717,4.0,4.19002,4.19002,4.18983,4.18983,4.74,False
'2018-04-11T02:35:00',4.18718,4.18718,4.18707,4.18707,7.0,4.18992,4.18992,4.18982,4.18983,7.0,False
'2018-04-11T02:36:00',4.18717,4.18727,4.18707,4.18707,8.0,4.18983,4.19003,4.18973,4.18973,8.74,False
'2018-04-11T02:37:00',4.18728,4.18728,4.18698,4.18707,7.0,4.18992,4.18992,4.18972,4.18973,7.37,True
'2018-04-11T02:38:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,True
'2018-04-11T02:39:00',4.18708,4.18717,4.18708,4.18717,2.0,4.18982,4.18983,4.18982,4.18983,2.0,False
'2018-04-11T02:40:00',4.18717,4.18728,4.18698,4.18708,17.0,4.18993,4.18993,4.18962,4.18972,17.0,True
'2018-04-11T02:41:00',4.18708,4.18717,4.18708,4.18708,3.0,4.18982,4.18983,4.18982,4.18982,3.0,True
'2018-04-11T02:42:00',4.18717,4.18718,4.18707,4.18718,7.0,4.18993,4.18993,4.18982,4.18982,7.0,False
'2018-04-11T02:43:00',4.18708,4.18718,4.18707,4.18718,4.0,4.18982,4.18983,4.18982,4.18982,4.0,False
'2018-04-11T02:44:00',4.18708,4.18717,4.18697,4.18707,5.0,4.18982,4.18983,4.18963,4.18983,5.0,True
'2018-04-11T02:45:00',4.18728,4.18737,4.18707,4.18717,18.0,4.19002,4.19013,4.18982,4.18983,18.37,False
'2018-04-11T02:46:00',4.18717,4.18728,4.18697,4.18717,20.0,4.18993,4.18993,4.18962,4.18983,20.0,True
'2018-04-11T02:47:00',4.18717,4.18718,4.18697,4.18718,12.0,4.18993,4.19023,4.18973,4.18982,12.37,False
'2018-04-11T02:48:00',4.18707,4.18717,4.18697,4.18697,12.0,4.18973,4.18983,4.18972,4.18973,12.0,True
'2018-04-11T02:49:00',4.18717,4.18718,4.18697,4.18717,9.0,4.18983,4.18993,4.18972,4.18983,9.0,False
'2018-04-11T02:50:00',4.18707,4.18728,4.18697,4.18717,9.0,4.18973,4.18993,4.18973,4.18983,9.0,False
'2018-04-11T02:51:00',4.18697,4.18718,4.18697,4.18717,14.0,4.18973,4.18983,4.18972,4.18983,14.0,False
'2018-04-11T02:52:00',4.18718,4.18718,4.18697,4.18717,7.0,4.18982,4.18983,4.18973,4.18983,7.0,False
'2018-04-11T02:53:00',4.18697,4.18727,4.18697,4.18717,22.0,4.18973,4.18993,4.18972,4.18983,22.0,True
'2018-04-11T02:54:00',4.18718,4.18718,4.18697,4.18708,24.0,4.18982,4.19012,4.18963,4.19012,24.0,False
'2018-04-11T02:55:00',4.18727,4.18738,4.18707,4.18718,20.0,4.18993,4.19023,4.18982,4.18982,21.11,False
'2018-04-11T02:56:00',4.18728,4.18728,4.18697,4.18717,18.0,4.19002,4.19002,4.18972,4.18983,18.0,False
'2018-04-11T02:57:00',4.18698,4.18718,4.18697,4.18717,22.0,4.18972,4.18983,4.18972,4.18983,22.0,True
'2018-04-11T02:58:00',4.18707,4.18737,4.18707,4.18717,9.0,4.18983,4.19013,4.18982,4.18993,9.0,False
'2018-04-11T02:59:00',4.18717,4.18727,4.18697,4.18717,11.0,4.18983,4.19003,4.18972,4.18983,11.0,False
'2018-04-11T03:00:00',4.18707,4.18718,4.18697,4.18697,7.0,4.18973,4.18983,4.18972,4.18973,7.0,False
'2018-04-11T03:01:00',4.18718,4.18718,4.18697,4.18697,12.0,4.18982,4.18983,4.18972,4.18973,12.0,False
'2018-04-11T03:02:00',4.18718,4.18727,4.18697,4.18697,7.0,4.18982,4.19003,4.18972,4.18973,7.0,True
'2018-04-11T03:03:00',4.18718,4.18718,4.18697,4.18707,11.0,4.18982,4.18983,4.18973,4.18983,11.0,True
'2018-04-11T03:04:00',4.18698,4.18727,4.18697,4.18718,33.0,4.18972,4.19003,4.18972,4.18982,33.0,False
'2018-04-11T03:05:00',4.18718,4.18718,4.18697,4.18717,14.0,4.18992,4.18992,4.18972,4.18983,14.0,False
'2018-04-11T03:06:00',4.18697,4.18718,4.18697,4.18697,19.0,4.18973,4.18983,4.18972,4.18973,19.0,True
'2018-04-11T03:07:00',4.18717,4.18718,4.18698,4.18698,19.0,4.18983,4.19023,4.18972,4.18972,19.37,False
'2018-04-11T03:08:00',4.18717,4.18727,4.18689,4.18697,16.0,4.18983,4.19002,4.18962,4.18973,16.0,True
'2018-04-11T03:09:00',4.18693,4.18717,4.18693,4.18717,8.0,4.18962,4.18993,4.18962,4.18993,8.0,False
'2018-04-11T03:10:00',4.18707,4.18718,4.18697,4.18697,16.0,4.18973,4.19013,4.18972,4.18973,16.0,True
'2018-04-11T03:11:00',4.18717,4.18718,4.18697,4.18717,17.0,4.18983,4.18983,4.18972,4.18983,17.0,True
'2018-04-11T03:12:00',4.18718,4.18728,4.18697,4.18717,28.0,4.18982,4.18993,4.18972,4.18993,28.0,True
'2018-04-11T03:13:00',4.18707,4.18727,4.18697,4.18718,18.0,4.18973,4.19012,4.18972,4.18992,18.0,False
'2018-04-11T03:14:00',4.18708,4.18748,4.18697,4.18717,38.0,4.18972,4.19013,4.18972,4.18983,38.24,False
'2018-04-11T03:15:00',4.18697,4.18717,4.18697,4.18717,8.0,4.18973,4.18983,4.18972,4.18983,8.0,False
'2018-04-11T03:16:00',4.18718,4.18718,4.18707,4.18708,3.0,4.18982,4.18983,4.18982,4.18982,3.0,True
'2018-04-11T03:17:00',4.18707,4.18718,4.18707,4.18718,2.0,4.18983,4.18983,4.18982,4.18982,2.0,False
'2018-04-11T03:18:00',4.18707,4.18718,4.18697,4.18718,10.0,4.18983,4.18992,4.18972,4.18982,10.0,False
'2018-04-11T03:19:00',4.18717,4.18717,4.18707,4.18717,7.0,4.18983,4.18983,4.18982,4.18983,7.0,False
'2018-04-11T03:20:00',4.18718,4.18727,4.18697,4.18717,9.0,4.18982,4.18993,4.18973,4.18983,9.0,False
'2018-04-11T03:21:00',4.18707,4.18718,4.18697,4.18707,16.0,4.18973,4.18983,4.18963,4.18973,16.0,False
'2018-04-11T03:22:00',4.18717,4.18727,4.18697,4.18698,30.0,4.18983,4.19003,4.18963,4.18972,30.0,True
'2018-04-11T03:23:00',4.18717,4.18748,4.18697,4.18748,21.0,4.18983,4.19013,4.18972,4.19012,21.37,False
'2018-04-11T03:24:00',4.18717,4.18738,4.18697,4.18697,11.0,4.18993,4.19012,4.18972,4.18973,11.12,True
'2018-04-11T03:25:00',4.18717,4.18718,4.18697,4.18707,28.0,4.18983,4.18993,4.18972,4.18983,28.0,True
'2018-04-11T03:26:00',4.1869,4.18718,4.1869,4.18718,2.0,4.19023,4.19023,4.18982,4.18982,2.37,False
'2018-04-11T03:27:00',4.18698,4.18718,4.18697,4.18718,5.0,4.18972,4.18982,4.18972,4.18982,5.0,False
'2018-04-11T03:28:00',4.18697,4.18718,4.18697,4.18698,3.0,4.18973,4.18982,4.18972,4.18972,3.0,True
'2018-04-11T03:29:00',4.18698,4.18728,4.18698,4.18717,19.0,4.18962,4.18993,4.18962,4.18993,19.0,False
'2018-04-11T03:30:00',4.18707,4.18718,4.18697,4.18697,19.0,4.18973,4.18993,4.18963,4.18973,19.0,True
'2018-04-11T03:31:00',4.18708,4.18718,4.18697,4.18717,33.0,4.18972,4.18983,4.18972,4.18983,33.0,False
'2018-04-11T03:32:00',4.18707,4.18717,4.18697,4.18717,8.0,4.18983,4.18993,4.18963,4.18983,8.0,False
'2018-04-11T03:33:00',4.18697,4.18717,4.18697,4.18707,23.0,4.18963,4.18993,4.18962,4.18983,23.0,False
'2018-04-11T03:34:00',4.18697,4.18708,4.18697,4.18707,9.0,4.18963,4.18983,4.18963,4.18983,9.0,False
'2018-04-11T03:35:00',4.18697,4.18718,4.18697,4.18697,7.0,4.18963,4.18993,4.18962,4.18963,7.0,True
'2018-04-11T03:36:00',4.18707,4.18717,4.18697,4.18698,8.0,4.18983,4.18983,4.18962,4.18962,8.0,False
'2018-04-11T03:37:00',4.18707,4.18708,4.18697,4.18698,10.0,4.18983,4.18983,4.18962,4.18962,10.0,True
'2018-04-11T03:38:00',4.18698,4.18707,4.18697,4.18707,13.0,4.18972,4.18983,4.18963,4.18983,13.0,False
'2018-04-11T03:39:00',4.18698,4.18707,4.18697,4.18697,12.0,4.18962,4.18983,4.18962,4.18963,12.0,True
'2018-04-11T03:40:00',4.18708,4.18748,4.18697,4.18748,27.0,4.18982,4.19023,4.18962,4.19012,30.7,False
'2018-04-11T03:41:00',4.18727,4.18747,4.18727,4.18747,5.0,4.19003,4.19013,4.19003,4.19013,6.48,False
'2018-04-11T03:42:00',4.18757,4.18757,4.18697,4.18697,23.0,4.19023,4.19023,4.18962,4.18963,24.97,True
'2018-04-11T03:43:00',4.18707,4.18707,4.18697,4.18707,20.0,4.18973,4.18973,4.18962,4.18973,20.0,False
'2018-04-11T03:44:00',4.18717,4.18717,4.18707,4.18707,2.0,4.18983,4.18983,4.18973,4.18973,2.0,True
'2018-04-11T03:45:00',4.18697,4.18717,4.18697,4.18708,9.0,4.18963,4.18983,4.18962,4.18972,9.0,False
'2018-04-11T03:46:00',4.18697,4.18708,4.18697,4.18707,9.0,4.18963,4.18973,4.18963,4.18973,9.0,False
'2018-04-11T03:47:00',4.18697,4.18707,4.18697,4.18697,5.0,4.18963,4.18983,4.18963,4.18963,5.0,True
'2018-04-11T03:48:00',4.18717,4.18717,4.18697,4.18698,13.0,4.18983,4.18983,4.18962,4.18962,13.0,False
'2018-04-11T03:49:00',4.18708,4.18708,4.18697,4.18698,6.0,4.18982,4.18983,4.18962,4.18962,6.0,False
'2018-04-11T03:50:00',4.18718,4.18718,4.18687,4.18698,14.5,4.18982,4.18993,4.18962,4.18962,14.0,False
'2018-04-11T03:51:00',4.18697,4.18727,4.18697,4.18697,10.0,4.18963,4.19003,4.18963,4.18963,10.37,True
'2018-04-11T03:52:00',4.18698,4.18708,4.1869,4.18708,4.0,4.18962,4.18972,4.18962,4.18972,4.0,False
'2018-04-11T03:53:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18973,4.18973,4.18973,4.18973,1.0,False
'2018-04-11T03:54:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,False
'2018-04-11T03:55:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,True
'2018-04-11T03:56:00',4.18717,4.18717,4.18707,4.18707,4.0,4.18983,4.18983,4.18973,4.18983,4.0,False
'2018-04-11T03:57:00',4.18707,4.18728,4.18707,4.18707,14.0,4.18973,4.18992,4.18972,4.18973,14.0,True
'2018-04-11T03:58:00',4.18688,4.18708,4.18688,4.18708,5.0,4.18952,4.18983,4.18952,4.18972,5.0,False
'2018-04-11T03:59:00',4.18682,4.18708,4.18682,4.18708,2.37,4.19013,4.19013,4.18972,4.18972,2.75,True
'2018-04-11T04:00:00',4.18707,4.18727,4.18707,4.18707,8.0,4.18973,4.19003,4.18972,4.18983,8.37,False
'2018-04-11T04:01:00',4.18707,4.18717,4.18707,4.18707,5.0,4.18973,4.18983,4.18973,4.18973,5.0,False
'2018-04-11T04:02:00',4.18708,4.18708,4.18707,4.18707,9.0,4.18982,4.19003,4.18972,4.18973,9.0,True
'2018-04-11T04:03:00',4.18727,4.18747,4.18707,4.18707,26.0,4.19003,4.19013,4.18972,4.18983,29.45,False
'2018-04-11T04:04:00',4.18708,4.18708,4.18707,4.18707,3.0,4.18972,4.18983,4.18972,4.18973,3.0,True
'2018-04-11T04:05:00',4.18707,4.18708,4.18707,4.18708,3.0,4.18983,4.18983,4.18972,4.18972,3.0,False
'2018-04-11T04:06:00',4.18681,4.18707,4.18681,4.18707,2.37,4.19013,4.19013,4.18973,4.18973,2.75,True
'2018-04-11T04:07:00',4.18707,4.18718,4.18707,4.18707,8.0,4.18983,4.18983,4.18972,4.18983,8.0,False
'2018-04-11T04:08:00',4.18707,4.18728,4.18707,4.18707,4.0,4.18973,4.19002,4.18973,4.18973,4.37,False
'2018-04-11T04:09:00',4.18707,4.18708,4.18707,4.18707,3.0,4.18983,4.18983,4.18972,4.18973,3.0,False
'2018-04-11T04:10:00',4.1868,4.18707,4.1868,4.18707,2.37,4.19013,4.19013,4.18973,4.18973,2.75,False
'2018-04-11T04:11:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,True
'2018-04-11T04:12:00',4.18708,4.18708,4.18708,4.18708,1.0,4.18972,4.18972,4.18972,4.18972,1.0,True
'2018-04-11T04:13:00',4.18717,4.18728,4.18707,4.18708,7.0,4.18983,4.18992,4.18972,4.18982,7.0,False
'2018-04-11T04:14:00',4.18708,4.18717,4.18707,4.18707,9.0,4.18972,4.18983,4.18972,4.18973,9.0,True
'2018-04-11T04:15:00',4.18688,4.18708,4.18688,4.18708,2.0,4.18952,4.18972,4.18952,4.18972,2.0,False
'2018-04-11T04:16:00',4.18682,4.18708,4.18682,4.18708,2.37,4.19013,4.19013,4.18972,4.18972,2.75,True
'2018-04-11T04:17:00',4.18707,4.18727,4.18707,4.18707,5.0,4.18983,4.19003,4.18973,4.18983,5.37,False
'2018-04-11T04:18:00',4.18717,4.18718,4.18707,4.18707,8.0,4.18983,4.18983,4.18972,4.18973,8.0,False
'2018-04-11T04:19:00',4.18707,4.18707,4.18707,4.18707,0.0,4.18973,4.18973,4.18973,4.18973,0.0,True
'2018-04-11T04:20:00',4.18707,4.18717,4.18707,4.18708,7.0,4.18983,4.18983,4.18972,4.18972,7.0,False
'2018-04-11T04:21:00',4.18708,4.18708,4.18697,4.18698,4.0,4.18982,4.18983,4.18962,4.18962,4.0,False
'2018-04-11T04:22:00',4.18707,4.18707,4.18697,4.18698,3.0,4.18983,4.18983,4.18962,4.18962,3.0,True
'2018-04-11T04:23:00',4.18707,4.18708,4.18698,4.18707,5.0,4.18973,4.19002,4.18962,4.18973,5.37,True
'2018-04-11T04:24:00',4.18698,4.18708,4.18698,4.18707,3.0,4.18972,4.18983,4.18972,4.18983,3.0,False
'2018-04-11T04:25:00',4.18708,4.18708,4.18687,4.18707,4.0,4.18972,4.18982,4.18963,4.18973,4.0,True
'2018-04-11T04:26:00',4.18707,4.18728,4.18707,4.18707,9.0,4.18983,4.19003,4.18973,4.18983,9.74,False
'2018-04-11T04:27:00',4.18698,4.18717,4.18697,4.18707,7.0,4.18962,4.18983,4.18962,4.18983,7.0,False
'2018-04-11T04:28:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18973,4.18973,4.18973,4.18973,1.0,True
'2018-04-11T04:29:00',4.18686,4.18708,4.18686,4.18708,2.0,4.19013,4.19013,4.18972,4.18972,2.75,True
'2018-04-11T04:30:00',4.18707,4.18707,4.18707,4.18707,1.0,4.18983,4.18983,4.18983,4.18983,1.0,False
'2018-04-11T04:31:00',4.18708,4.18717,4.18707,4.18707,3.0,4.18972,4.18983,4.18972,4.18973,3.0,False
'2018-04-11T04:32:00',4.18697,4.18728,4.18687,4.18707,13.0,4.18973,4.19003,4.18963,4.18973,14.11,False
'2018-04-11T04:33:00',4.18697,4.18717,4.18687,4.18707,24.0,4.18973,4.19003,4.18953,4.18973,24.74,False
'2018-04-11T04:34:00',4.18708,4.18718,4.18697,4.18697,14.0,4.18982,4.18983,4.18972,4.18973,14.0,True
'2018-04-11T04:35:00',4.18708,4.18717,4.18698,4.18708,8.0,4.19002,4.19002,4.18972,4.18972,8.37,False
'2018-04-11T04:36:00',4.18707,4.18717,4.18687,4.18708,11.0,4.18983,4.18983,4.18953,4.18972,11.0,False
'2018-04-11T04:37:00',4.18697,4.18707,4.18688,4.18698,7.0,4.18973,4.18973,4.18952,4.18972,7.0,False
'2018-04-11T04:38:00',4.18727,4.18727,4.18687,4.18697,14.0,4.18993,4.19002,4.18963,4.18973,14.74,True
'2018-04-11T04:39:00',4.18707,4.18707,4.18697,4.18698,4.0,4.18973,4.18983,4.18972,4.18972,4.0,False
'2018-04-11T04:40:00',4.18708,4.18708,4.18687,4.18698,9.0,4.18972,4.18982,4.18962,4.18972,9.0,False
'2018-04-11T04:41:00',4.18717,4.18717,4.18687,4.18687,9.0,4.18983,4.19002,4.18963,4.18963,9.74,True
'2018-04-11T04:42:00',4.18688,4.18698,4.18687,4.18697,7.0,4.18962,4.18973,4.18962,4.18973,7.0,False
'2018-04-11T04:43:00',4.18669,4.18697,4.18669,4.18697,2.37,4.19017,4.19017,4.18973,4.18973,2.0,True
'2018-04-11T04:44:00',4.18713,4.18758,4.18713,4.18758,13.0,4.18972,4.19032,4.18972,4.19032,13.74,True
'2018-04-11T04:45:00',4.18748,4.18777,4.18748,4.18767,5.0,4.19022,4.19043,4.19022,4.19033,5.37,False
'2018-04-11T04:46:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,True
'2018-04-11T04:47:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-11T04:48:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19033,4.19033,4.19033,4.19033,1.0,False
'2018-04-11T04:49:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,False
'2018-04-11T04:50:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,True
'2018-04-11T04:51:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-11T04:52:00',4.18777,4.18777,4.18768,4.18768,2.0,4.19043,4.19043,4.19032,4.19032,2.37,False
'2018-04-11T04:53:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19033,4.19033,4.19033,4.19033,1.0,False
'2018-04-11T04:54:00',4.18755,4.18767,4.18755,4.18767,2.0,4.19073,4.19073,4.19033,4.19033,2.75,False
'2018-04-11T04:55:00',4.18777,4.18777,4.18767,4.18767,2.0,4.19043,4.19043,4.19033,4.19033,2.37,True
'2018-04-11T04:56:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-11T04:57:00',4.18754,4.18767,4.18754,4.18767,3.0,4.19073,4.19073,4.19033,4.19033,4.5,False
'2018-04-11T04:58:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,False
'2018-04-11T04:59:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,True
'2018-04-11T05:00:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-11T05:01:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19033,4.19033,4.19033,4.19033,1.0,False
'2018-04-11T05:02:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19033,4.19033,4.19033,4.19033,0.0,False
'2018-04-11T05:03:00',4.18768,4.18777,4.18757,4.18758,15.0,4.19032,4.19053,4.19023,4.19032,17.22,True
'2018-04-11T05:04:00',4.18764,4.18768,4.18764,4.18767,5.0,4.19032,4.19043,4.19032,4.19043,5.37,False
'2018-04-11T05:05:00',4.18767,4.18768,4.18767,4.18767,3.0,4.19043,4.19043,4.19032,4.19033,3.37,True
'2018-04-11T05:06:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-11T05:07:00',4.18758,4.18768,4.18758,4.18768,2.0,4.19106,4.19106,4.19032,4.19032,2.37,False
'2018-04-11T05:08:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19033,4.19033,4.19033,4.19033,1.0,True
'2018-04-11T05:09:00',4.18778,4.18778,4.18768,4.18768,2.0,4.19042,4.19042,4.19032,4.19032,2.37,True
'2018-04-11T05:10:00',4.18756,4.18777,4.18756,4.18767,5.0,4.19037,4.19037,4.19033,4.19037,5.0,True
'2018-04-11T05:11:00',4.18777,4.18778,4.18767,4.18778,4.0,4.19037,4.19043,4.19037,4.19042,4.0,False
'2018-04-11T05:12:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-11T05:13:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-04-11T05:14:00',4.18778,4.18787,4.18777,4.18784,6.0,4.19042,4.19053,4.19042,4.19042,6.74,False
'2018-04-11T05:15:00',4.18781,4.18783,4.18777,4.18777,7.0,4.19042,4.19053,4.19042,4.19053,7.37,False
'2018-04-11T05:16:00',4.18777,4.18788,4.18768,4.18777,11.0,4.19053,4.19053,4.19032,4.19043,12.11,True
'2018-04-11T05:17:00',4.18767,4.18787,4.18767,4.18778,4.0,4.19043,4.19053,4.19042,4.19042,4.37,False
'2018-04-11T05:18:00',4.18764,4.18778,4.18764,4.18778,5.0,4.19073,4.19073,4.19033,4.19042,5.0,False
'2018-04-11T05:19:00',4.18777,4.18788,4.18777,4.18777,5.0,4.19053,4.19053,4.19039,4.19039,5.0,True
'2018-04-11T05:20:00',4.1877,4.18788,4.1877,4.18788,2.0,4.19093,4.19093,4.19052,4.19052,2.0,False
'2018-04-11T05:21:00',4.18777,4.18787,4.18777,4.18787,3.0,4.19043,4.19053,4.19043,4.19053,3.0,False
'2018-04-11T05:22:00',4.18777,4.18788,4.18777,4.18787,6.0,4.19053,4.19053,4.19043,4.19053,6.0,False
'2018-04-11T05:23:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19053,4.19053,4.19053,4.19053,1.0,True
'2018-04-11T05:24:00',4.18787,4.18788,4.18777,4.18788,3.0,4.19053,4.19053,4.19052,4.19052,3.0,False
'2018-04-11T05:25:00',4.18777,4.18778,4.18777,4.18777,4.0,4.19053,4.19053,4.19043,4.19043,4.0,True
'2018-04-11T05:26:00',4.18777,4.18778,4.18777,4.18778,3.0,4.19053,4.19053,4.19043,4.19052,3.0,False
'2018-04-11T05:27:00',4.18762,4.18778,4.18762,4.18763,3.0,4.19093,4.19093,4.19033,4.19033,3.12,True
'2018-04-11T05:28:00',4.18787,4.18787,4.18777,4.18778,3.0,4.19053,4.19053,4.19042,4.19042,3.0,False
'2018-04-11T05:29:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-11T05:30:00',4.18764,4.18788,4.18764,4.18767,4.0,4.1911,4.1911,4.19043,4.19043,4.5,True
'2018-04-11T05:31:00',4.18778,4.18778,4.18768,4.18778,3.0,4.19042,4.19042,4.19042,4.19042,3.0,False
'2018-04-11T05:32:00',4.18777,4.18788,4.18767,4.18767,6.0,4.19043,4.19053,4.19042,4.19043,6.74,False
'2018-04-11T05:33:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:34:00',4.18767,4.18768,4.18767,4.18767,6.0,4.19033,4.19043,4.19032,4.19043,6.0,False
'2018-04-11T05:35:00',4.18787,4.18787,4.18767,4.18767,4.0,4.19053,4.19053,4.19043,4.19043,4.74,False
'2018-04-11T05:36:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-04-11T05:37:00',4.18761,4.18777,4.18761,4.18777,4.0,4.19082,4.19083,4.19043,4.19043,5.5,False
'2018-04-11T05:38:00',4.18767,4.18777,4.18767,4.18768,6.0,4.19043,4.19043,4.19042,4.19042,6.0,False
'2018-04-11T05:39:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,True
'2018-04-11T05:40:00',4.18777,4.18778,4.18767,4.18778,5.0,4.19053,4.19053,4.19042,4.19042,5.74,False
'2018-04-11T05:41:00',4.18765,4.18777,4.18765,4.18768,3.0,4.19113,4.19113,4.19042,4.19042,3.37,True
'2018-04-11T05:42:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-11T05:43:00',4.18764,4.18778,4.18764,4.18778,2.0,4.19082,4.19082,4.19042,4.19042,2.75,False
'2018-04-11T05:44:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-11T05:45:00',4.18778,4.18778,4.18767,4.18767,2.0,4.19042,4.19043,4.19042,4.19043,2.0,True
'2018-04-11T05:46:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-11T05:47:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,True
'2018-04-11T05:48:00',4.18778,4.18787,4.18768,4.18768,3.0,4.19042,4.19053,4.19042,4.19042,3.0,False
'2018-04-11T05:49:00',4.18763,4.18787,4.18763,4.18767,4.0,4.19083,4.19083,4.19043,4.19043,5.12,False
'2018-04-11T05:50:00',4.18777,4.18778,4.18767,4.18767,7.0,4.19043,4.19043,4.19032,4.19043,7.0,True
'2018-04-11T05:51:00',4.18777,4.18777,4.18767,4.18777,3.0,4.19043,4.19043,4.19033,4.19043,3.0,False
'2018-04-11T05:52:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:53:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:54:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:55:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:56:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:57:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T05:58:00',4.18765,4.18777,4.18765,4.18767,3.0,4.19083,4.19083,4.19043,4.19043,3.75,False
'2018-04-11T05:59:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-04-11T06:00:00',4.18764,4.18768,4.18764,4.18768,4.0,4.19019,4.19042,4.19019,4.19042,5.74,False
'2018-04-11T06:01:00',4.18756,4.18768,4.18756,4.18768,2.0,4.19073,4.19073,4.19042,4.19042,3.12,True
'2018-04-11T06:02:00',4.18768,4.18771,4.18767,4.18771,3.0,4.19042,4.19043,4.19042,4.19043,3.24,False
'2018-04-11T06:03:00',4.18767,4.18768,4.18759,4.18768,4.0,4.19043,4.19073,4.19042,4.19042,5.49,False
'2018-04-11T06:04:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.37,True
'2018-04-11T06:05:00',4.18768,4.18768,4.18768,4.18768,4.0,4.19042,4.19042,4.19042,4.19042,5.11,False
'2018-04-11T06:06:00',4.18759,4.18768,4.18759,4.18768,3.0,4.19073,4.19073,4.19042,4.19042,4.12,False
'2018-04-11T06:07:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-11T06:08:00',4.18777,4.18777,4.18767,4.18767,3.0,4.19043,4.19043,4.19033,4.19033,3.37,True
'2018-04-11T06:09:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.37,False
'2018-04-11T06:10:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,True
'2018-04-11T06:11:00',4.18758,4.18788,4.18758,4.18777,9.0,4.19033,4.19053,4.19033,4.19043,11.96,False
'2018-04-11T06:12:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T06:13:00',4.18778,4.18778,4.18777,4.18777,2.0,4.19052,4.19052,4.19043,4.19043,2.74,False
'2018-04-11T06:14:00',4.18777,4.18777,4.18777,4.18777,2.0,4.19043,4.19043,4.19043,4.19043,2.74,False
'2018-04-11T06:15:00',4.18787,4.18787,4.18777,4.18777,4.0,4.19053,4.19053,4.19043,4.19043,5.48,False
'2018-04-11T06:16:00',4.18777,4.18778,4.18757,4.18768,9.0,4.19053,4.19053,4.19032,4.19032,11.59,False
'2018-04-11T06:17:00',4.18777,4.18777,4.18757,4.18768,7.0,4.19043,4.19043,4.19032,4.19032,8.23,True
'2018-04-11T06:18:00',4.18767,4.18777,4.18767,4.18777,3.0,4.19033,4.19043,4.19033,4.19043,3.0,False
'2018-04-11T06:19:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-04-11T06:20:00',4.18767,4.18778,4.18767,4.18778,2.0,4.19043,4.19043,4.19042,4.19042,2.0,False
'2018-04-11T06:21:00',4.18764,4.18777,4.18764,4.18777,2.0,4.19083,4.19083,4.19043,4.19043,2.75,True
'2018-04-11T06:22:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-11T06:23:00',4.18767,4.18777,4.18767,4.18777,2.0,4.19043,4.19043,4.19043,4.19043,2.0,True
'2018-04-11T06:24:00',4.18787,4.18787,4.18767,4.18786,6.5,4.19053,4.19053,4.19043,4.19052,6.74,False
'2018-04-11T06:25:00',4.18785,4.18785,4.18778,4.18778,3.0,4.19052,4.19052,4.19042,4.19042,3.0,False
'2018-04-11T06:26:00',4.18761,4.18778,4.18761,4.18778,2.0,4.19083,4.19083,4.19042,4.19042,2.75,False
'2018-04-11T06:27:00',4.18768,4.18777,4.18767,4.18767,3.0,4.19083,4.19083,4.19043,4.19043,3.75,True
'2018-04-11T06:28:00',4.18763,4.18777,4.18763,4.18777,2.0,4.19083,4.19083,4.19043,4.19043,2.75,False
'2018-04-11T06:29:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T06:30:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-11T06:31:00',4.18767,4.18767,4.18767,4.18767,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-04-11T06:32:00',4.18777,4.18788,4.18767,4.18778,8.0,4.19043,4.19047,4.19032,4.19042,8.37,False
'2018-04-11T06:33:00',4.18777,4.18787,4.18777,4.18777,5.0,4.19043,4.19053,4.19042,4.19043,5.74,False
'2018-04-11T06:34:00',4.18768,4.18768,4.18768,4.18768,4.0,4.19042,4.19042,4.19042,4.19042,5.11,True
'2018-04-11T06:35:00',4.18765,4.18778,4.18765,4.18778,3.0,4.19082,4.19082,4.19042,4.19042,3.87,False
'2018-04-11T06:36:00',4.18777,4.18787,4.18767,4.18777,6.0,4.19043,4.19063,4.19042,4.19043,6.37,True
'2018-04-11T06:37:00',4.18778,4.18787,4.18778,4.18787,4.5,4.19043,4.19053,4.19043,4.19053,4.0,False
'2018-04-11T06:38:00',4.18777,4.18777,4.18777,4.18777,2.0,4.19053,4.19053,4.19053,4.19053,2.49,False
'2018-04-11T06:39:00',4.18777,4.18777,4.18771,4.18777,6.0,4.19053,4.19053,4.19043,4.19043,6.74,True
'2018-04-11T06:40:00',4.18788,4.18788,4.18788,4.18788,1.0,4.19052,4.19052,4.19052,4.19052,1.37,False
'2018-04-11T06:41:00',4.18777,4.18788,4.18777,4.18778,3.0,4.19043,4.19052,4.19042,4.19042,3.37,False
'2018-04-11T06:42:00',4.18777,4.18788,4.18777,4.18777,9.0,4.19043,4.19053,4.19042,4.19043,9.74,True
'2018-04-11T06:43:00',4.18767,4.18767,4.18767,4.18767,1.0,4.19083,4.19083,4.19083,4.19083,1.75,False
'2018-04-11T06:44:00',4.18777,4.18788,4.18767,4.18777,6.0,4.19043,4.19063,4.19042,4.19043,6.74,False
'2018-04-11T06:45:00',4.18767,4.18777,4.18767,4.18777,4.0,4.19043,4.19043,4.19033,4.19043,4.0,False
'2018-04-11T06:46:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T06:47:00',4.18767,4.18777,4.18767,4.18777,2.0,4.19082,4.19082,4.19043,4.19043,2.75,True
'2018-04-11T06:48:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-11T06:49:00',4.18777,4.18777,4.18777,4.18777,1.0,4.19043,4.19043,4.19043,4.19043,1.0,False
'2018-04-11T06:50:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T06:51:00',4.18788,4.18788,4.18767,4.18777,7.0,4.19052,4.19052,4.19042,4.19043,7.74,True
'2018-04-11T06:52:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-11T06:53:00',4.18777,4.18788,4.18777,4.18778,3.0,4.19043,4.19052,4.19042,4.19042,3.37,False
'2018-04-11T06:54:00',4.18777,4.18788,4.18777,4.18777,3.0,4.19043,4.19052,4.19043,4.19043,3.37,True
'2018-04-11T06:55:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.0,False
'2018-04-11T06:56:00',4.18778,4.18778,4.18778,4.18778,0.0,4.19042,4.19042,4.19042,4.19042,0.0,False
'2018-04-11T06:57:00',4.18777,4.18787,4.18777,4.18777,3.0,4.19043,4.19053,4.19043,4.19043,3.37,False
'2018-04-11T06:58:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,False
'2018-04-11T06:59:00',4.18777,4.18777,4.18777,4.18777,0.0,4.19043,4.19043,4.19043,4.19043,0.0,True
'2018-04-11T07:00:00',4.18787,4.18787,4.18777,4.18777,3.0,4.19053,4.19053,4.19042,4.19053,3.74,False
'2018-04-11T07:01:00',4.18788,4.18788,4.18767,4.18767,13.0,4.19052,4.19053,4.19033,4.19033,16.33,True
'2018-04-11T07:02:00',4.18767,4.18778,4.18767,4.18777,11.0,4.19033,4.19053,4.19033,4.19043,15.2,False
'2018-04-11T07:03:00',4.18768,4.18768,4.18768,4.18768,2.0,4.19042,4.19042,4.19042,4.19042,2.37,True
'2018-04-11T07:04:00',4.18777,4.18778,4.18767,4.18777,11.0,4.19043,4.19052,4.19043,4.19043,14.33,True
'2018-04-11T07:05:00',4.18761,4.18778,4.18758,4.18778,7.0,4.19082,4.19082,4.19042,4.19042,10.35,False
'2018-04-11T07:06:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.37,False
'2018-04-11T07:07:00',4.18778,4.18778,4.18777,4.18777,2.0,4.19042,4.19043,4.19042,4.19043,2.74,True
'2018-04-11T07:08:00',4.18777,4.18778,4.18756,4.18778,7.0,4.19043,4.19082,4.19042,4.19042,9.97,False
'2018-04-11T07:09:00',4.18778,4.18778,4.18755,4.18755,6.0,4.19042,4.19083,4.19042,4.19083,9.36,True
'2018-04-11T07:10:00',4.18777,4.18778,4.18777,4.18778,3.0,4.19053,4.19053,4.19042,4.19042,4.11,False
'2018-04-11T07:11:00',4.18778,4.18778,4.18778,4.18778,1.0,4.19042,4.19042,4.19042,4.19042,1.37,False
'2018-04-11T07:12:00',4.18777,4.18788,4.18767,4.18778,19.0,4.19043,4.19053,4.19042,4.19042,26.03,False
'2018-04-11T07:13:00',4.18777,4.18778,4.18768,4.18777,5.0,4.19049,4.19049,4.19042,4.19043,6.85,False
'2018-04-11T07:14:00',4.18757,4.18777,4.18757,4.18777,4.0,4.19073,4.19073,4.19043,4.19043,5.86,True
'2018-04-11T07:15:00',4.18777,4.18778,4.18767,4.18778,8.0,4.19043,4.19053,4.19033,4.19042,10.59,False
'2018-04-11T07:16:00',4.18767,4.18777,4.18767,4.18777,6.0,4.19033,4.19043,4.19033,4.19043,7.48,False
'2018-04-11T07:17:00',4.18767,4.18778,4.18767,4.18767,10.0,4.19043,4.19052,4.19032,4.19043,12.59,False
'2018-04-11T07:18:00',4.18767,4.18778,4.18757,4.18767,7.0,4.19033,4.19043,4.19032,4.19033,8.23,False
'2018-04-11T07:19:00',4.18777,4.18777,4.18767,4.18767,4.0,4.19043,4.19043,4.19032,4.19033,4.74,True
'2018-04-11T07:20:00',4.18768,4.18768,4.18768,4.18768,1.0,4.19032,4.19032,4.19032,4.19032,1.0,False
'2018-04-11T07:21:00',4.18768,4.18768,4.18768,4.18768,0.0,4.19032,4.19032,4.19032,4.19032,0.0,False
'2018-04-11T07:22:00',4.18768,4.18768,4.18768,4.18768,0.0,4.19032,4.19032,4.19032,4.19032,0.0,False
'2018-04-11T07:23:00',4.18777,4.18777,4.18767,4.18768,8.0,4.19043,4.19043,4.19032,4.19032,9.48,False
'2018-04-11T07:24:00',4.18778,4.18778,4.18767,4.18767,4.0,4.19042,4.19043,4.19033,4.19033,5.11,True
'2018-04-11T07:25:00',4.18747,4.18777,4.18747,4.18767,6.0,4.19073,4.19073,4.19033,4.19043,8.23,False
'2018-04-11T07:26:00',4.18778,4.18787,4.18758,4.18767,6.0,4.19052,4.19053,4.19032,4.19043,8.23,False
'2018-04-11T07:27:00',4.18754,4.18787,4.18754,4.18757,7.0,4.19073,4.19073,4.19033,4.19033,10.11,True
'2018-04-11T07:28:00',4.18777,4.18788,4.18757,4.18758,9.0,4.19043,4.19053,4.19023,4.19032,11.99,True
'2018-04-11T07:29:00',4.18767,4.18787,4.18757,4.18768,26.0,4.19033,4.19053,4.19023,4.19032,32.45,True
'2018-04-11T07:30:00',4.18777,4.18863,4.18777,4.18863,8.5,4.19043,4.19043,4.19002,4.19023,8.37,True
'2018-04-11T07:31:00',4.18862,4.18864,4.18862,4.18864,2.0,4.19024,4.19026,4.19024,4.19026,2.0,True
'2018-04-11T07:32:00',4.18867,4.18871,4.18867,4.18871,3.0,4.19026,4.19031,4.19026,4.19031,3.0,True
'2018-04-11T07:33:00',4.1887,4.18875,4.1887,4.18875,3.0,4.19032,4.19035,4.19032,4.19035,3.0,False
'2018-04-11T07:34:00',4.18874,4.18875,4.18874,4.18875,2.0,4.19036,4.19036,4.19035,4.19035,2.0,True
'2018-04-11T07:35:00',4.18875,4.18876,4.18875,4.18876,3.0,4.19037,4.19037,4.19035,4.19036,3.0,True
'2018-04-11T07:36:00',4.18875,4.18879,4.18875,4.18879,4.0,4.19037,4.19041,4.19037,4.19041,4.0,False
'2018-04-11T07:37:00',4.18882,4.18882,4.18879,4.18879,4.0,4.19043,4.19044,4.19041,4.19041,4.0,False
'2018-04-11T07:38:00',4.18865,4.18865,4.18862,4.18864,3.0,4.19027,4.19027,4.19024,4.19026,3.5,True
'2018-04-11T07:39:00',4.1887,4.1887,4.18869,4.1887,4.0,4.19028,4.19032,4.19028,4.1903,4.0,False
'2018-04-11T07:40:00',4.18869,4.18869,4.18868,4.18868,2.0,4.19031,4.19031,4.1903,4.1903,2.0,False
'2018-04-11T07:41:00',4.18867,4.18867,4.18867,4.18867,2.0,4.19029,4.19029,4.19027,4.19027,2.0,True
'2018-04-11T07:42:00',4.18866,4.18867,4.18866,4.18867,2.0,4.19028,4.19029,4.19028,4.19029,2.0,True
'2018-04-11T07:43:00',4.18868,4.1887,4.18868,4.18868,3.0,4.1903,4.1903,4.1903,4.1903,3.5,True
'2018-04-11T07:44:00',4.18868,4.18869,4.18868,4.18869,3.0,4.19028,4.19031,4.19028,4.19031,3.0,True
'2018-04-11T07:45:00',4.1887,4.1887,4.1887,4.1887,1.0,4.19032,4.19032,4.19032,4.19032,1.5,False
'2018-04-11T07:46:00',4.18869,4.18869,4.18805,4.18805,7.0,4.19031,4.19031,4.18966,4.18966,7.0,False
'2018-04-11T07:47:00',4.18795,4.18795,4.18784,4.18784,4.0,4.18957,4.18957,4.18944,4.18944,4.0,False
'2018-04-11T07:48:00',4.18779,4.1878,4.18779,4.1878,3.0,4.18941,4.18942,4.18939,4.18942,3.0,False
'2018-04-11T07:49:00',4.1878,4.1878,4.18775,4.18775,4.0,4.18941,4.18941,4.18935,4.18935,4.0,False
'2018-04-11T07:50:00',4.18772,4.18772,4.18771,4.18772,3.0,4.18931,4.18934,4.18931,4.18934,3.0,True
'2018-04-11T07:51:00',4.18771,4.18773,4.18771,4.18773,3.0,4.18933,4.18935,4.18933,4.18935,3.0,True
'2018-04-11T07:52:00',4.18776,4.18778,4.18775,4.18778,4.0,4.18936,4.1894,4.18936,4.1894,4.0,True
'2018-04-11T07:53:00',4.18777,4.18779,4.18776,4.18779,3.0,4.18939,4.18939,4.18938,4.18939,3.0,False
'2018-04-11T07:54:00',4.18779,4.18779,4.18778,4.18778,4.0,4.18918,4.18918,4.18918,4.18918,4.0,True
'2018-04-11T07:55:00',4.18778,4.18779,4.18775,4.18775,5.0,4.18938,4.18941,4.1893,4.1893,5.0,False
'2018-04-11T07:56:00',4.18775,4.18775,4.18756,4.18756,4.0,4.18926,4.18926,4.18918,4.18918,4.0,True
'2018-04-11T07:57:00',4.18759,4.18759,4.18758,4.18758,3.0,4.18919,4.18921,4.18919,4.1892,3.0,False
'2018-04-11T07:58:00',4.18758,4.18758,4.18756,4.18756,3.5,4.18918,4.18919,4.18918,4.18918,3.0,True
'2018-04-11T07:59:00',4.18755,4.18757,4.18755,4.18757,2.0,4.18917,4.18919,4.18917,4.18919,2.0,True
'2018-04-11T08:00:00',4.18786,4.18804,4.18786,4.18804,6.0,4.18882,4.1893,4.18882,4.1893,7.25,True
'2018-04-11T08:01:00',4.18814,4.18821,4.18793,4.18821,22.0,4.18933,4.18947,4.18919,4.18947,22.5,True
'2018-04-11T08:02:00',4.18823,4.18848,4.18823,4.18842,11.0,4.18949,4.18974,4.18943,4.1897,11.0,True
'2018-04-11T08:03:00',4.18845,4.18858,4.18845,4.18858,5.0,4.18972,4.18984,4.18972,4.18984,5.0,False
'2018-04-11T08:04:00',4.18858,4.18858,4.18818,4.18827,19.1,4.18977,4.18977,4.18946,4.18954,17.0,True
'2018-04-11T08:05:00',4.18836,4.18864,4.18829,4.18858,15.0,4.18964,4.18992,4.18955,4.18984,15.37,True
'2018-04-11T08:06:00',4.18855,4.18911,4.1883,4.18903,31.48,4.18976,4.19037,4.18958,4.19029,29.0,True
'2018-04-11T08:07:00',4.18911,4.18926,4.18888,4.18918,12.37,4.19037,4.19052,4.19015,4.19044,12.0,False
'2018-04-11T08:08:00',4.18918,4.18918,4.18908,4.18911,9.5,4.19038,4.19038,4.19026,4.19026,9.0,True
'2018-04-11T08:09:00',4.18911,4.18968,4.18911,4.18921,20.11,4.19039,4.19087,4.19038,4.19049,18.0,False
'2018-04-11T08:10:00',4.1892,4.18921,4.1892,4.1892,3.0,4.19046,4.19048,4.19046,4.19048,3.0,False
'2018-04-11T08:11:00',4.18921,4.18921,4.18908,4.18908,6.0,4.19049,4.19049,4.19036,4.19036,6.0,True
'2018-04-11T08:12:00',4.18907,4.19021,4.18907,4.1894,20.37,4.19035,4.19148,4.19035,4.19068,19.75,False
'2018-04-11T08:13:00',4.1894,4.1894,4.18931,4.18931,7.0,4.19065,4.19066,4.19057,4.19057,7.0,True
'2018-04-11T08:14:00',4.18972,4.1898,4.18893,4.18937,47.5,4.19073,4.19106,4.19021,4.19059,48.75,True
'2018-04-11T08:15:00',4.18933,4.18957,4.18892,4.18957,16.62,4.19059,4.19077,4.19017,4.19071,15.0,False
'2018-04-11T08:16:00',4.1895,4.1895,4.1889,4.18918,13.5,4.19071,4.19071,4.19016,4.19043,13.0,False
'2018-04-11T08:17:00',4.18917,4.18923,4.18917,4.18918,8.0,4.19043,4.19043,4.19035,4.19035,9.5,False
'2018-04-11T08:18:00',4.18907,4.18909,4.18907,4.18907,4.5,4.19035,4.19036,4.19034,4.19034,4.0,False
'2018-04-11T08:19:00',4.18907,4.18908,4.18899,4.189,8.0,4.19033,4.19033,4.19015,4.19028,8.0,True
'2018-04-11T08:20:00',4.189,4.18915,4.18892,4.18915,11.0,4.19022,4.19043,4.1902,4.19043,11.5,True
'2018-04-11T08:21:00',4.18923,4.18951,4.18923,4.18938,12.62,4.19051,4.19077,4.19051,4.19066,11.5,True
'2018-04-11T08:22:00',4.18944,4.18957,4.18939,4.18957,14.37,4.19066,4.19077,4.19064,4.19075,13.0,False
'2018-04-11T08:23:00',4.18947,4.18957,4.18929,4.18947,13.99,4.19075,4.19075,4.19057,4.19065,11.0,False
'2018-04-11T08:24:00',4.18939,4.18947,4.18939,4.18947,4.0,4.19065,4.19067,4.19065,4.19065,4.0,True
'2018-04-11T08:25:00',4.18947,4.18948,4.1894,4.18948,5.0,4.19067,4.19069,4.19067,4.19069,5.0,False
'2018-04-11T08:26:00',4.18941,4.18947,4.18941,4.18947,5.37,4.19069,4.1907,4.19068,4.1907,5.0,False
'2018-04-11T08:27:00',4.18947,4.18949,4.18947,4.18948,6.86,4.1907,4.1907,4.19067,4.19067,6.0,True
'2018-04-11T08:28:00',4.18948,4.18969,4.18948,4.18969,14.87,4.19068,4.19084,4.19068,4.1908,13.74,False
'2018-04-11T08:29:00',4.18967,4.18967,4.18958,4.18959,6.12,4.1908,4.1908,4.19072,4.19072,6.0,False
'2018-04-11T08:30:00',4.18959,4.18959,4.18947,4.18947,16.99,4.19072,4.19073,4.19072,4.19072,18.57,True
'2018-04-11T08:31:00',4.18947,4.18957,4.18947,4.18957,6.0,4.19068,4.1907,4.19068,4.19069,6.0,False
'2018-04-11T08:32:00',4.18947,4.18947,4.18857,4.189,74.39,4.19069,4.19069,4.18982,4.19026,57.5,True
'2018-04-11T08:33:00',4.18907,4.1893,4.18907,4.18925,10.98,4.19033,4.19056,4.19033,4.19053,9.5,False
'2018-04-11T08:34:00',4.18925,4.18937,4.18877,4.18882,26.24,4.19053,4.19053,4.19005,4.1901,24.69,False
'2018-04-11T08:35:00',4.18881,4.18882,4.18877,4.18877,4.0,4.19009,4.19009,4.19005,4.19005,4.0,False
'2018-04-11T08:36:00',4.18877,4.18877,4.18869,4.18876,13.37,4.19005,4.19005,4.18997,4.19002,14.85,True
'2018-04-11T08:37:00',4.18876,4.1888,4.18876,4.18877,19.0,4.19002,4.19006,4.19001,4.19005,22.7,False
'2018-04-11T08:38:00',4.18878,4.18886,4.18873,4.18874,16.37,4.19004,4.19009,4.19,4.19002,16.74,True
'2018-04-11T08:39:00',4.18874,4.18878,4.18874,4.18877,18.0,4.19002,4.19006,4.18978,4.19003,21.08,False
'2018-04-11T08:40:00',4.18877,4.18877,4.18739,4.18794,77.01,4.19004,4.19004,4.18862,4.18922,70.5,True
'2018-04-11T08:41:00',4.18791,4.18814,4.1879,4.18814,31.14,4.18919,4.18942,4.18917,4.18942,23.0,True
'2018-04-11T08:42:00',4.18814,4.18847,4.18814,4.1884,31.9,4.18942,4.18968,4.18942,4.18966,23.0,True
'2018-04-11T08:43:00',4.18848,4.18849,4.18848,4.18848,22.92,4.18966,4.18975,4.18966,4.18974,17.0,False
'2018-04-11T08:44:00',4.18848,4.18848,4.18838,4.18847,19.81,4.18974,4.18974,4.18962,4.1897,16.0,True
'2018-04-11T08:45:00',4.18847,4.18902,4.18847,4.18877,45.28,4.1897,4.19001,4.1897,4.18997,34.0,True
'2018-04-11T08:46:00',4.18877,4.18877,4.18868,4.18877,7.49,4.18996,4.19001,4.18994,4.19001,7.0,True
'2018-04-11T08:47:00',4.18877,4.18888,4.18877,4.18888,7.24,4.19,4.19008,4.19,4.19008,5.0,True
'2018-04-11T08:48:00',4.18888,4.18902,4.18881,4.18902,22.6,4.19008,4.19025,4.19007,4.19025,13.0,True
'2018-04-11T08:49:00',4.18901,4.18906,4.18888,4.18906,31.54,4.19025,4.19034,4.19004,4.19034,23.5,False
'2018-04-11T08:50:00',4.18906,4.18906,4.18896,4.18902,42.85,4.19034,4.19034,4.19022,4.19027,32.11,True
'2018-04-11T08:51:00',4.18902,4.19011,4.18898,4.18989,78.13,4.19027,4.19139,4.19024,4.19117,65.68,False
'2018-04-11T08:52:00',4.18989,4.18994,4.18983,4.18983,66.8,4.19117,4.19117,4.19111,4.19111,76.17,True
'2018-04-11T08:53:00',4.18976,4.19111,4.18976,4.19092,82.73,4.19102,4.19237,4.19083,4.19219,61.0,True
'2018-04-11T08:54:00',4.19101,4.19131,4.19081,4.19114,74.12,4.19221,4.19233,4.19209,4.19233,56.1,True
'2018-04-11T08:55:00',4.19114,4.19129,4.19085,4.19129,40.65,4.19233,4.19233,4.19213,4.19226,37.45,False
'2018-04-11T08:56:00',4.19119,4.19123,4.19102,4.19114,19.85,4.19226,4.19226,4.19209,4.19213,19.48,False
'2018-04-11T08:57:00',4.19114,4.19114,4.19095,4.19106,11.37,4.19215,4.19223,4.19215,4.19216,15.72,False
'2018-04-11T08:58:00',4.19106,4.19119,4.19095,4.19098,17.0,4.19216,4.19218,4.19215,4.19218,20.33,False
'2018-04-11T08:59:00',4.19098,4.19098,4.19085,4.19087,42.0,4.19218,4.19218,4.19213,4.19213,56.79,False
'2018-04-11T09:00:00',4.19087,4.19102,4.19078,4.19091,87.0,4.19213,4.19213,4.19192,4.19192,107.96,False
'2018-04-11T09:01:00',4.19084,4.19086,4.19014,4.19043,73.99,4.19192,4.19203,4.19113,4.19143,63.37,True
'2018-04-11T09:02:00',4.19043,4.19176,4.18997,4.19147,117.47,4.19144,4.19297,4.19113,4.19243,106.97,True
'2018-04-11T09:03:00',4.19136,4.19205,4.19115,4.19202,29.37,4.19243,4.19313,4.19223,4.19313,30.47,True
'2018-04-11T09:04:00',4.1921,4.1928,4.19207,4.19273,48.0,4.19313,4.19393,4.19313,4.19383,63.04,True
'2018-04-11T09:05:00',4.19273,4.19293,4.19273,4.19285,11.0,4.19373,4.19373,4.19373,4.19373,12.11,True
'2018-04-11T09:06:00',4.19285,4.19414,4.19275,4.19368,68.24,4.19373,4.19514,4.19372,4.19493,90.2,False
'2018-04-11T09:07:00',4.19367,4.19477,4.19365,4.19365,68.62,4.19486,4.19583,4.19482,4.19492,91.57,False
'2018-04-11T09:08:00',4.19365,4.19369,4.19319,4.19335,78.5,4.19492,4.19492,4.19423,4.19443,101.65,True
'2018-04-11T09:09:00',4.19335,4.19399,4.19335,4.1939,54.12,4.19443,4.19493,4.19443,4.19493,65.62,True
'2018-04-11T09:10:00',4.1939,4.19497,4.1939,4.19497,48.17,4.19493,4.19613,4.19492,4.19613,44.35,False
'2018-04-11T09:11:00',4.19497,4.19522,4.19454,4.1947,46.48,4.19613,4.19633,4.19572,4.19572,49.32,False
'2018-04-11T09:12:00',4.1947,4.1947,4.19435,4.19453,25.74,4.19563,4.19573,4.1954,4.19562,28.35,True
'2018-04-11T09:13:00',4.19453,4.1958,4.19453,4.19579,55.48,4.19563,4.1969,4.19563,4.19683,45.87,False
'2018-04-11T09:14:00',4.19578,4.19631,4.19549,4.19578,58.35,4.19683,4.19743,4.19663,4.19683,65.6,False
'2018-04-11T09:15:00',4.19578,4.19578,4.19534,4.19534,59.0,4.19683,4.19683,4.19648,4.19648,79.58,False
'2018-04-11T09:16:00',4.19534,4.1954,4.19502,4.19525,23.0,4.19648,4.19648,4.19611,4.19611,27.18,True
'2018-04-11T09:17:00',4.19525,4.19579,4.19525,4.19579,31.0,4.19623,4.19693,4.19623,4.19692,34.58,False
'2018-04-11T09:18:00',4.19579,4.19584,4.1952,4.19536,47.0,4.19685,4.19685,4.19622,4.19632,59.57,False
'2018-04-11T09:19:00',4.19536,4.19539,4.19511,4.19517,47.5,4.19632,4.19643,4.19613,4.19621,54.68,True
'2018-04-11T09:20:00',4.19515,4.19521,4.19495,4.19519,32.46,4.19621,4.19622,4.19613,4.19622,32.21,False
'2018-04-11T09:21:00',4.19519,4.19519,4.19514,4.19514,36.0,4.19622,4.19623,4.19622,4.19623,47.95,False
'2018-04-11T09:22:00',4.19514,4.19514,4.1937,4.1937,63.0,4.19623,4.19623,4.19483,4.19483,70.87,False
'2018-04-11T09:23:00',4.19378,4.19378,4.19188,4.19248,83.23,4.19483,4.19493,4.19302,4.19368,82.0,False
'2018-04-11T09:24:00',4.1924,4.19258,4.19227,4.19227,27.5,4.19368,4.19378,4.1933,4.1933,27.0,True
'2018-04-11T09:25:00',4.19227,4.19338,4.19211,4.19337,56.36,4.19343,4.1944,4.19329,4.19432,54.22,False
'2018-04-11T09:26:00',4.19337,4.19357,4.19291,4.19291,21.5,4.19441,4.19467,4.19413,4.19413,21.5,True
'2018-04-11T09:27:00',4.19299,4.19317,4.19283,4.19311,21.0,4.19413,4.19437,4.19411,4.19437,21.0,False
'2018-04-11T09:28:00',4.19308,4.19314,4.19298,4.19308,15.0,4.19434,4.19434,4.19426,4.19432,14.0,False
'2018-04-11T09:29:00',4.1931,4.1931,4.19297,4.19306,8.0,4.19432,4.19432,4.19421,4.19432,8.12,False
'2018-04-11T09:30:00',4.19306,4.19317,4.19297,4.19297,22.37,4.19432,4.19433,4.19396,4.19405,24.11,False
'2018-04-11T09:31:00',4.19297,4.19297,4.19277,4.1928,8.5,4.19403,4.19403,4.19399,4.19402,8.0,False
'2018-04-11T09:32:00',4.19277,4.19277,4.19238,4.19258,24.0,4.19399,4.19399,4.19362,4.19373,25.36,True
'2018-04-11T09:33:00',4.19258,4.19267,4.19257,4.19257,15.5,4.19382,4.19383,4.19373,4.19383,16.0,False
'2018-04-11T09:34:00',4.19257,4.19258,4.19248,4.19258,39.27,4.19374,4.19382,4.19369,4.19376,32.37,True
'2018-04-11T09:35:00',4.19258,4.1926,4.19247,4.19258,32.43,4.19367,4.19383,4.19362,4.19382,33.5,True
'2018-04-11T09:36:00',4.19258,4.19274,4.19257,4.19268,33.16,4.19382,4.19388,4.19379,4.19382,27.5,True
'2018-04-11T09:37:00',4.1927,4.19289,4.1927,4.19288,10.0,4.19398,4.19412,4.19398,4.19411,10.5,True
'2018-04-11T09:38:00',4.19288,4.19307,4.19288,4.19297,19.98,4.19402,4.19423,4.19402,4.19412,19.0,False
'2018-04-11T09:39:00',4.19297,4.19297,4.19269,4.19273,15.0,4.19402,4.19419,4.19384,4.19384,15.5,False
'2018-04-11T09:40:00',4.19267,4.19267,4.19213,4.19237,44.87,4.19384,4.19384,4.19304,4.19356,49.15,False
'2018-04-11T09:41:00',4.19237,4.19237,4.1922,4.19237,26.86,4.19356,4.19356,4.19346,4.19349,29.33,False
'2018-04-11T09:42:00',4.19237,4.19237,4.192,4.19208,77.37,4.19341,4.19352,4.19323,4.19323,101.43,False
'2018-04-11T09:43:00',4.19197,4.19227,4.1919,4.19192,83.5,4.19323,4.19344,4.19307,4.19312,109.89,False
'2018-04-11T09:44:00',4.19192,4.19193,4.19178,4.19188,24.74,4.19312,4.19319,4.19297,4.19304,25.6,False
'2018-04-11T09:45:00',4.19188,4.19188,4.19157,4.19157,59.0,4.19304,4.19304,4.19252,4.1926,63.93,True
'2018-04-11T09:46:00',4.19157,4.19212,4.19157,4.19177,64.91,4.1926,4.19333,4.19249,4.1929,65.73,True
'2018-04-11T09:47:00',4.19177,4.19177,4.19177,4.19177,32.44,4.1929,4.19293,4.1929,4.19292,33.81,False
'2018-04-11T09:48:00',4.19177,4.19178,4.19147,4.19157,68.3,4.19292,4.19296,4.19253,4.19273,55.0,False
'2018-04-11T09:49:00',4.19157,4.19167,4.1914,4.19157,86.06,4.19282,4.19285,4.19262,4.19272,64.57,True
'2018-04-11T09:50:00',4.19157,4.19188,4.19157,4.19157,115.24,4.19272,4.19303,4.19259,4.19277,72.0,True
'2018-04-11T09:51:00',4.19157,4.19177,4.19157,4.19157,94.6,4.19277,4.19302,4.19269,4.1928,60.5,False
'2018-04-11T09:52:00',4.19157,4.19159,4.19138,4.19138,23.11,4.1928,4.1928,4.19252,4.19254,22.5,True
'2018-04-11T09:53:00',4.19138,4.19197,4.19138,4.19197,73.75,4.19254,4.19315,4.19254,4.19307,58.0,True
'2018-04-11T09:54:00',4.19197,4.19217,4.19187,4.19213,72.36,4.19307,4.19333,4.19307,4.19326,53.0,False
'2018-04-11T09:55:00',4.19213,4.19213,4.192,4.192,35.62,4.19326,4.19326,4.19308,4.19319,26.0,True
'2018-04-11T09:56:00',4.19197,4.19237,4.19197,4.19237,31.51,4.19319,4.19351,4.19319,4.19351,23.0,False
'2018-04-11T09:57:00',4.19237,4.19237,4.19217,4.19227,38.86,4.19351,4.19352,4.19331,4.19335,28.0,True
'2018-04-11T09:58:00',4.19227,4.19328,4.19227,4.19318,72.12,4.19335,4.19443,4.19335,4.19443,55.5,True
'2018-04-11T09:59:00',4.19318,4.19342,4.19318,4.19327,69.5,4.19443,4.19463,4.19439,4.19447,51.5,True
'2018-04-11T10:00:00',4.19327,4.19368,4.19327,4.19347,83.58,4.19447,4.19486,4.19439,4.19464,62.0,False
'2018-04-11T10:01:00',4.19347,4.19348,4.19287,4.19336,70.5,4.19464,4.19464,4.19411,4.19462,51.0,False
'2018-04-11T10:02:00',4.19336,4.19348,4.19318,4.19318,59.79,4.19462,4.19462,4.19433,4.19439,46.5,False
'2018-04-11T10:03:00',4.19318,4.19318,4.19312,4.19312,17.7,4.19439,4.19441,4.19439,4.1944,14.0,False
'2018-04-11T10:04:00',4.19318,4.19318,4.19277,4.19308,163.94,4.1944,4.1944,4.19392,4.19422,112.0,False
'2018-04-11T10:05:00',4.19308,4.19317,4.19278,4.19297,80.58,4.19422,4.19438,4.19398,4.19417,59.0,False
'2018-04-11T10:06:00',4.19297,4.19297,4.19227,4.19248,67.15,4.19417,4.19417,4.19342,4.19361,47.5,False
'2018-04-11T10:07:00',4.19248,4.19248,4.192,4.19223,82.96,4.19362,4.19364,4.19326,4.19351,61.5,True
'2018-04-11T10:08:00',4.19223,4.19247,4.19193,4.1924,67.63,4.19351,4.19373,4.19313,4.19368,50.86,True
'2018-04-11T10:09:00',4.1924,4.19249,4.19239,4.19247,24.17,4.19368,4.19373,4.19367,4.19373,19.0,False
'2018-04-11T10:10:00',4.19247,4.19256,4.19207,4.19207,53.56,4.19373,4.19373,4.19325,4.19335,40.0,True
'2018-04-11T10:11:00',4.19207,4.19238,4.19207,4.19238,28.3,4.19335,4.19353,4.19335,4.19353,22.0,True
'2018-04-11T10:12:00',4.19227,4.19247,4.19227,4.19247,27.02,4.19353,4.19361,4.19352,4.19358,22.0,False
'2018-04-11T10:13:00',4.19247,4.19247,4.19238,4.19238,30.14,4.19358,4.1936,4.19344,4.19344,23.0,False
'2018-04-11T10:14:00',4.19227,4.19227,4.19187,4.19209,45.49,4.19344,4.19344,4.19299,4.1931,37.0,True
'2018-04-11T10:15:00',4.19198,4.19227,4.19198,4.19222,51.94,4.1931,4.19334,4.19309,4.19329,39.0,True
'2018-04-11T10:16:00',4.19222,4.19247,4.19222,4.19244,50.69,4.19329,4.19367,4.19329,4.19367,37.0,False
'2018-04-11T10:17:00',4.19244,4.19244,4.19207,4.19207,84.21,4.19367,4.19367,4.19316,4.19316,67.0,True
'2018-04-11T10:18:00',4.19207,4.19207,4.19207,4.19207,12.33,4.19324,4.19327,4.19324,4.19327,10.0,False
'2018-04-11T10:19:00',4.192,4.19218,4.192,4.19207,12.74,4.19327,4.1933,4.1931,4.19315,12.0,False
'2018-04-11T10:20:00',4.19207,4.19207,4.19147,4.19158,26.1,4.19315,4.19315,4.19262,4.19262,26.49,False
'2018-04-11T10:21:00',4.19158,4.19158,4.19127,4.19138,24.12,4.19254,4.19254,4.19231,4.19242,24.5,True
'2018-04-11T10:22:00',4.19138,4.19138,4.1912,4.19137,5.37,4.19244,4.19247,4.19244,4.19247,6.0,False
'2018-04-11T10:23:00',4.19137,4.19137,4.19017,4.19057,161.82,4.19247,4.19247,4.19143,4.19182,157.95,True
'2018-04-11T10:24:00',4.19067,4.1913,4.19057,4.19122,175.0,4.19183,4.19224,4.19172,4.19216,237.09,False
'2018-04-11T10:25:00',4.19122,4.1913,4.19066,4.19079,100.0,4.19216,4.19226,4.19159,4.19172,119.25,False
'2018-04-11T10:26:00',4.19079,4.19099,4.19052,4.19052,48.0,4.19181,4.19201,4.19166,4.19171,51.08,True
'2018-04-11T10:27:00',4.1906,4.19097,4.19042,4.19095,39.0,4.19171,4.19213,4.19143,4.19213,50.1,True
'2018-04-11T10:28:00',4.19095,4.19103,4.19095,4.19103,26.37,4.19213,4.19222,4.19213,4.19214,31.92,True
'2018-04-11T10:29:00',4.19103,4.19117,4.1909,4.19117,23.0,4.19218,4.1923,4.19218,4.19221,29.03,False
'2018-04-11T10:30:00',4.19117,4.19117,4.19106,4.19108,32.0,4.19229,4.19237,4.19229,4.19231,43.84,False
'2018-04-11T10:31:00',4.19108,4.19108,4.19108,4.19108,42.0,4.19231,4.19231,4.1923,4.19231,57.54,True
'2018-04-11T10:32:00',4.19126,4.19127,4.19097,4.19127,39.0,4.1923,4.19246,4.1922,4.19246,46.51,False
'2018-04-11T10:33:00',4.19127,4.19135,4.191,4.19108,52.85,4.19246,4.19253,4.1922,4.19227,46.44,False
'2018-04-11T10:34:00',4.19099,4.19115,4.19077,4.19082,53.21,4.19223,4.19228,4.19182,4.1921,39.87,True
'2018-04-11T10:35:00',4.19082,4.19088,4.19068,4.19088,39.49,4.1921,4.1921,4.19189,4.19201,28.0,False
'2018-04-11T10:36:00',4.1908,4.1908,4.19077,4.19077,20.32,4.19201,4.19207,4.19186,4.19186,19.74,False
'2018-04-11T10:37:00',4.19077,4.19078,4.19057,4.19069,48.61,4.19188,4.19203,4.1917,4.19181,39.5,True
'2018-04-11T10:38:00',4.19069,4.19124,4.19037,4.19105,75.51,4.19174,4.19252,4.19158,4.19231,56.49,True
'2018-04-11T10:39:00',4.19105,4.19198,4.19105,4.19175,61.77,4.19231,4.19314,4.19231,4.19301,55.59,True
'2018-04-11T10:40:00',4.19177,4.19197,4.19177,4.19197,10.0,4.19301,4.19316,4.19301,4.19315,10.0,True
'2018-04-11T10:41:00',4.19197,4.19207,4.19197,4.19207,6.37,4.19318,4.19324,4.19316,4.19324,6.0,False
'2018-04-11T10:42:00',4.19187,4.19187,4.19147,4.19167,55.35,4.19312,4.19312,4.19269,4.19279,54.75,True
'2018-04-11T10:43:00',4.19167,4.19167,4.19166,4.19166,6.0,4.19272,4.1929,4.19272,4.1929,6.0,True
'2018-04-11T10:44:00',4.19162,4.1919,4.19162,4.1919,9.0,4.1929,4.19305,4.19286,4.193,9.0,False
'2018-04-11T10:45:00',4.1919,4.1919,4.19187,4.19187,4.0,4.19302,4.19304,4.19301,4.19301,4.0,False
'2018-04-11T10:46:00',4.19173,4.19187,4.19173,4.19187,5.49,4.19301,4.19305,4.19301,4.19301,5.0,False
'2018-04-11T10:47:00',4.19187,4.19187,4.19173,4.19177,6.0,4.193,4.19301,4.19291,4.19291,6.0,False
'2018-04-11T10:48:00',4.19177,4.19177,4.1917,4.1917,16.5,4.19296,4.19303,4.19293,4.19296,20.57,True
'2018-04-11T10:49:00',4.19177,4.192,4.19167,4.19195,32.37,4.19296,4.19322,4.19278,4.19312,29.74,False
'2018-04-11T10:50:00',4.19195,4.19197,4.19187,4.19189,9.0,4.19314,4.19314,4.19304,4.19313,8.6,False
'2018-04-11T10:51:00',4.19187,4.19188,4.19187,4.19188,15.5,4.193,4.19313,4.19291,4.19303,15.37,True
'2018-04-11T10:52:00',4.19188,4.19188,4.19179,4.19187,7.0,4.19306,4.19311,4.19303,4.19311,7.0,False
'2018-04-11T10:53:00',4.19187,4.19187,4.1912,4.1912,18.0,4.19309,4.19309,4.19243,4.19243,21.08,False
'2018-04-11T10:54:00',4.1912,4.1912,4.19117,4.19117,16.5,4.19243,4.19243,4.19218,4.19218,18.43,True
'2018-04-11T10:55:00',4.19108,4.19118,4.19107,4.19118,4.0,4.19218,4.19232,4.19218,4.19232,4.37,False
'2018-04-11T10:56:00',4.19117,4.19117,4.19102,4.19102,12.0,4.19239,4.19239,4.19207,4.19214,14.6,False
'2018-04-11T10:57:00',4.19103,4.19103,4.19011,4.19018,20.11,4.19214,4.19214,4.19133,4.19133,21.22,False
'2018-04-11T10:58:00',4.19007,4.19018,4.18931,4.18997,46.96,4.19133,4.19142,4.19043,4.19103,47.31,True
'2018-04-11T10:59:00',4.18987,4.19017,4.18987,4.19017,21.72,4.19103,4.1913,4.19103,4.19125,18.0,True
'2018-04-11T11:00:00',4.19017,4.19018,4.19008,4.19017,4.5,4.19134,4.19134,4.19132,4.19134,4.0,True
'2018-04-11T11:01:00',4.19017,4.19077,4.19017,4.19068,18.0,4.19136,4.19191,4.19136,4.19185,19.98,True
'2018-04-11T11:02:00',4.19068,4.19131,4.19057,4.19102,25.05,4.19185,4.1923,4.19178,4.1923,25.61,False
'2018-04-11T11:03:00',4.19102,4.19107,4.19058,4.19058,17.98,4.1923,4.19233,4.19186,4.19186,21.06,True
'2018-04-11T11:04:00',4.19071,4.19109,4.19067,4.19108,55.14,4.19186,4.19233,4.19183,4.19233,47.05,True
'2018-04-11T11:05:00',4.19108,4.19151,4.19108,4.19143,32.16,4.19233,4.19279,4.19233,4.19266,25.0,True
'2018-04-11T11:06:00',4.19147,4.19154,4.19147,4.19147,22.73,4.19275,4.19277,4.19273,4.19273,25.08,False
'2018-04-11T11:07:00',4.19146,4.19152,4.19146,4.19147,10.0,4.19274,4.19274,4.19272,4.19273,13.49,False
'2018-04-11T11:08:00',4.19147,4.19157,4.19128,4.1914,54.5,4.19273,4.19281,4.19233,4.19263,63.56,False
'2018-04-11T11:09:00',4.1914,4.19178,4.19122,4.19124,58.5,4.19263,4.19288,4.19232,4.19252,62.94,False
'2018-04-11T11:10:00',4.19122,4.19126,4.19089,4.19124,53.49,4.19241,4.1925,4.19202,4.19243,59.87,False
'2018-04-11T11:11:00',4.19127,4.19132,4.19112,4.19118,24.0,4.19244,4.19253,4.19232,4.19232,23.0,False
'2018-04-11T11:12:00',4.19129,4.19137,4.19107,4.19107,56.5,4.19243,4.19253,4.19232,4.19233,75.74,False
'2018-04-11T11:13:00',4.19107,4.19119,4.19097,4.19103,27.5,4.19233,4.19233,4.19219,4.19223,31.09,True
'2018-04-11T11:14:00',4.19103,4.19128,4.19103,4.19128,25.87,4.19223,4.19252,4.19223,4.19242,31.65,True
'2018-04-11T11:15:00',4.19128,4.19177,4.19127,4.19159,55.0,4.19242,4.19293,4.19242,4.19283,72.0,True
'2018-04-11T11:16:00',4.19159,4.19167,4.19159,4.19167,24.0,4.19283,4.19287,4.19262,4.19286,36.27,True
'2018-04-11T11:17:00',4.19167,4.19205,4.19167,4.19205,16.0,4.19291,4.19322,4.19291,4.19321,17.85,False
'2018-04-11T11:18:00',4.19205,4.19205,4.19197,4.19197,21.0,4.19322,4.19322,4.19312,4.19319,26.19,True
'2018-04-11T11:19:00',4.19197,4.19204,4.19197,4.19204,21.0,4.19319,4.19323,4.19319,4.19322,27.67,False
'2018-04-11T11:20:00',4.19198,4.19205,4.19198,4.19202,4.0,4.19322,4.19323,4.19322,4.19323,5.37,False
'2018-04-11T11:21:00',4.19202,4.1921,4.19133,4.19136,64.0,4.19323,4.19326,4.19243,4.19253,89.67,False
'2018-04-11T11:22:00',4.19136,4.19136,4.19014,4.19107,81.87,4.19253,4.19253,4.19113,4.19216,89.19,True
'2018-04-11T11:23:00',4.1909,4.19107,4.1909,4.19107,8.0,4.19216,4.19233,4.19216,4.19233,8.0,True
'2018-04-11T11:24:00',4.19107,4.19108,4.19107,4.19108,34.0,4.19233,4.19233,4.19232,4.19232,40.36,True
'2018-04-11T11:25:00',4.19108,4.19118,4.19107,4.19118,33.0,4.19232,4.19233,4.19232,4.19232,49.75,False
'2018-04-11T11:26:00',4.19117,4.19117,4.19057,4.19058,32.37,4.19233,4.19233,4.19173,4.19175,48.04,True
'2018-04-11T11:27:00',4.19058,4.19088,4.19053,4.19079,12.0,4.19181,4.19212,4.19172,4.19205,16.44,True
'2018-04-11T11:28:00',4.19079,4.19113,4.19079,4.19097,42.0,4.19205,4.19239,4.19205,4.19221,55.32,True
'2018-04-11T11:29:00',4.19103,4.19128,4.19087,4.19128,18.5,4.19224,4.19253,4.19213,4.19253,18.37,False
'2018-04-11T11:30:00',4.19128,4.19131,4.19096,4.19099,34.0,4.19253,4.19253,4.19213,4.19225,54.9,False
'2018-04-11T11:31:00',4.19099,4.19114,4.1905,4.1909,31.74,4.19225,4.1924,4.19173,4.19213,36.17,True
'2018-04-11T11:32:00',4.19089,4.19107,4.19089,4.19097,10.75,4.19213,4.19233,4.19213,4.19223,12.72,False
'2018-04-11T11:33:00',4.19097,4.19097,4.19088,4.19097,19.0,4.19223,4.19223,4.19212,4.19212,21.92,False
'2018-04-11T11:34:00',4.19097,4.19105,4.19087,4.19087,28.0,4.19212,4.1923,4.19202,4.19203,40.63,True
'2018-04-11T11:35:00',4.19087,4.19089,4.19087,4.19089,21.37,4.19213,4.19213,4.19202,4.19211,30.57,False
'2018-04-11T11:36:00',4.19089,4.19104,4.19087,4.1909,31.11,4.19211,4.19223,4.19203,4.19203,36.54,True
'2018-04-11T11:37:00',4.1909,4.19097,4.19087,4.19089,21.5,4.19213,4.19217,4.19202,4.19215,21.96,False
'2018-04-11T11:38:00',4.19089,4.19089,4.1904,4.19088,37.53,4.19215,4.19215,4.19163,4.19211,31.23,False
'2018-04-11T11:39:00',4.19088,4.19088,4.19087,4.19087,6.48,4.19206,4.19213,4.19204,4.19213,4.0,True
'2018-04-11T11:40:00',4.19088,4.19089,4.19088,4.19089,2.0,4.19213,4.19213,4.19213,4.19213,2.0,True
'2018-04-11T11:41:00',4.19087,4.19098,4.19087,4.19098,6.61,4.19213,4.19222,4.19213,4.19222,5.0,False
'2018-04-11T11:42:00',4.19098,4.19098,4.19087,4.19087,6.75,4.19222,4.19222,4.19212,4.19212,5.24,True
'2018-04-11T11:43:00',4.19079,4.19098,4.19079,4.19097,10.0,4.19193,4.19223,4.19193,4.19222,12.74,True
'2018-04-11T11:44:00',4.19102,4.19108,4.19101,4.19103,20.0,4.19222,4.19222,4.19202,4.19221,21.5,False
'2018-04-11T11:45:00',4.19103,4.19127,4.19022,4.19025,41.37,4.19222,4.19243,4.19133,4.19133,45.31,True
'2018-04-11T11:46:00',4.19018,4.19044,4.19018,4.19033,51.1,4.19132,4.19153,4.19132,4.19142,50.73,True
'2018-04-11T11:47:00',4.19031,4.19073,4.19027,4.19054,16.0,4.19142,4.19192,4.19142,4.19163,17.49,True
'2018-04-11T11:48:00',4.19048,4.19101,4.19048,4.191,45.0,4.19163,4.19213,4.19163,4.19213,49.78,False
'2018-04-11T11:49:00',4.191,4.191,4.19047,4.19091,18.0,4.19213,4.19213,4.19173,4.19203,20.23,True
'2018-04-11T11:50:00',4.19091,4.19106,4.19091,4.19106,5.0,4.19212,4.19213,4.19212,4.19212,5.0,False
'2018-04-11T11:51:00',4.19103,4.19103,4.19095,4.19097,6.0,4.19212,4.19213,4.19212,4.19213,6.0,True
'2018-04-11T11:52:00',4.19097,4.19103,4.19095,4.19103,6.0,4.19212,4.19212,4.19202,4.19202,6.0,False
'2018-04-11T11:53:00',4.19096,4.19107,4.1905,4.19102,40.0,4.19202,4.19213,4.19131,4.1919,39.37,True
'2018-04-11T11:54:00',4.19102,4.19111,4.19101,4.19102,5.5,4.19199,4.19199,4.19199,4.19199,5.0,True
'2018-04-11T11:55:00',4.19102,4.19102,4.19099,4.19101,6.0,4.19223,4.19223,4.19223,4.19223,7.22,False
'2018-04-11T11:56:00',4.19101,4.19107,4.19002,4.19031,66.08,4.19223,4.19223,4.19113,4.19142,66.95,True
'2018-04-11T11:57:00',4.19031,4.19054,4.19012,4.19054,53.0,4.19136,4.19161,4.19111,4.19155,53.37,False
'2018-04-11T11:58:00',4.19054,4.19054,4.18987,4.18992,30.0,4.19146,4.19146,4.1909,4.1909,30.0,True
'2018-04-11T11:59:00',4.1899,4.18998,4.18974,4.18997,22.0,4.1909,4.19113,4.19073,4.19108,22.0,True
'2018-04-11T12:00:00',4.19005,4.19006,4.18988,4.19006,31.11,4.19108,4.19133,4.19097,4.19133,30.5,False
'2018-04-11T12:01:00',4.18998,4.19017,4.18878,4.18885,33.86,4.19123,4.19133,4.19002,4.19002,35.12,False
'2018-04-11T12:02:00',4.18887,4.18898,4.18877,4.18877,12.61,4.19003,4.19022,4.18993,4.18996,11.5,False
'2018-04-11T12:03:00',4.18877,4.18888,4.18839,4.18849,27.2,4.18996,4.19002,4.18963,4.18971,24.49,True
'2018-04-11T12:04:00',4.18847,4.18931,4.18847,4.18917,71.66,4.1895,4.19032,4.18943,4.1901,61.0,True
'2018-04-11T12:05:00',4.18917,4.18947,4.18907,4.18927,162.53,4.1901,4.19052,4.18987,4.19022,126.0,True
'2018-04-11T12:06:00',4.18927,4.18988,4.18918,4.18977,51.37,4.19022,4.19102,4.19022,4.19091,36.0,False
'2018-04-11T12:07:00',4.18977,4.18977,4.18918,4.18937,76.83,4.19093,4.19093,4.19023,4.19023,60.0,True
'2018-04-11T12:08:00',4.18937,4.18947,4.18927,4.18945,43.63,4.19032,4.19062,4.1903,4.19054,32.0,True
'2018-04-11T12:09:00',4.18957,4.18957,4.18937,4.18947,36.31,4.19069,4.19076,4.19049,4.19051,25.5,False
'2018-04-11T12:10:00',4.18957,4.18957,4.18937,4.18937,24.36,4.19051,4.19072,4.19039,4.19039,23.74,True
'2018-04-11T12:11:00',4.18937,4.18938,4.18937,4.18938,5.0,4.19041,4.19048,4.19041,4.19046,5.5,False
'2018-04-11T12:12:00',4.18938,4.18938,4.18927,4.18927,12.84,4.19026,4.19045,4.19026,4.19039,11.0,False
'2018-04-11T12:13:00',4.18927,4.18947,4.18927,4.18928,42.17,4.19039,4.19069,4.19036,4.19036,33.0,True
'2018-04-11T12:14:00',4.18928,4.18947,4.18928,4.18947,24.35,4.19036,4.19057,4.19033,4.19049,21.5,False
'2018-04-11T12:15:00',4.18947,4.18947,4.18927,4.18937,24.25,4.19051,4.19063,4.19029,4.19043,22.46,True
'2018-04-11T12:16:00',4.18937,4.18938,4.18927,4.18938,29.74,4.19043,4.19063,4.19023,4.19045,34.05,False
'2018-04-11T12:17:00',4.18928,4.18928,4.18867,4.18867,30.37,4.19045,4.19045,4.1898,4.1898,30.48,False
'2018-04-11T12:18:00',4.18867,4.18867,4.18856,4.18867,8.37,4.18981,4.18984,4.18974,4.18974,8.37,True
'2018-04-11T12:19:00',4.18874,4.18874,4.18867,4.18868,10.0,4.18993,4.18993,4.18969,4.18984,11.98,True
'2018-04-11T12:20:00',4.18872,4.18885,4.18872,4.18877,30.31,4.18992,4.18993,4.18982,4.18989,23.5,False
'2018-04-11T12:21:00',4.18878,4.18887,4.18877,4.18877,17.09,4.18989,4.18993,4.1898,4.18988,15.0,True
'2018-04-11T12:22:00',4.18881,4.18919,4.18881,4.18907,69.6,4.18988,4.19032,4.18987,4.1901,52.0,True
'2018-04-11T12:23:00',4.18907,4.18955,4.18907,4.18917,25.2,4.19008,4.19037,4.18999,4.19023,22.5,True
'2018-04-11T12:24:00',4.18908,4.18955,4.18907,4.18917,40.82,4.19023,4.19052,4.19014,4.19034,34.37,True
'2018-04-11T12:25:00',4.18918,4.18955,4.18918,4.18951,20.48,4.19034,4.19053,4.19033,4.19042,23.81,True
'2018-04-11T12:26:00',4.18951,4.18955,4.18951,4.18954,26.0,4.19051,4.19057,4.19045,4.19056,26.0,False
'2018-04-11T12:27:00',4.18954,4.18955,4.18954,4.18954,8.0,4.19056,4.19056,4.19054,4.19056,11.35,False
'2018-04-11T12:28:00',4.18955,4.18955,4.18897,4.189,22.74,4.19055,4.19055,4.18989,4.18989,27.1,True
'2018-04-11T12:29:00',4.18891,4.1891,4.18878,4.18897,24.36,4.18989,4.19023,4.18989,4.19023,23.12,False
'2018-04-11T12:30:00',4.18901,4.18901,4.18881,4.18887,16.5,4.19023,4.19023,4.18998,4.18998,19.32,True
'2018-04-11T12:31:00',4.18887,4.18888,4.18859,4.18888,30.11,4.18998,4.19012,4.18973,4.19002,29.36,True
'2018-04-11T12:32:00',4.18882,4.18968,4.18882,4.18958,52.37,4.1901,4.19086,4.19003,4.19061,55.71,True
'2018-04-11T12:33:00',4.18947,4.18977,4.18917,4.18967,88.5,4.19047,4.19086,4.19036,4.19083,108.08,False
'2018-04-11T12:34:00',4.18969,4.18979,4.18899,4.18899,61.0,4.19084,4.19091,4.18999,4.18999,75.8,True
'2018-04-11T12:35:00',4.18899,4.18971,4.18899,4.18939,32.99,4.19002,4.19093,4.19002,4.19062,33.96,True
'2018-04-11T12:36:00',4.18939,4.18981,4.18939,4.18959,75.24,4.19062,4.19103,4.19062,4.19069,85.93,True
'2018-04-11T12:37:00',4.18983,4.18992,4.18963,4.18989,49.75,4.19083,4.19113,4.19083,4.19113,72.35,True
'2018-04-11T12:38:00',4.18989,4.19001,4.18989,4.19,13.0,4.19113,4.19123,4.19103,4.19123,14.35,False
'2018-04-11T12:39:00',4.19,4.19,4.18959,4.18975,50.6,4.19123,4.19123,4.19082,4.19092,57.62,True
'2018-04-11T12:40:00',4.18975,4.18997,4.18947,4.18988,76.5,4.19092,4.19113,4.19053,4.19112,80.68,False
'2018-04-11T12:41:00',4.18988,4.18995,4.18958,4.18967,150.2,4.19103,4.19113,4.19063,4.19075,151.62,False
'2018-04-11T12:42:00',4.18967,4.18967,4.1895,4.1895,8.5,4.19082,4.19083,4.19073,4.19073,8.98,False
'2018-04-11T12:43:00',4.1895,4.18958,4.18909,4.18928,62.0,4.19073,4.19073,4.19013,4.19052,71.64,False
'2018-04-11T12:44:00',4.18928,4.18928,4.18897,4.18897,30.0,4.19043,4.19043,4.19017,4.19017,32.47,False
'2018-04-11T12:45:00',4.18902,4.18902,4.1889,4.18894,36.37,4.19017,4.19017,4.18997,4.19003,49.51,True
'2018-04-11T12:46:00',4.18894,4.18913,4.18894,4.18909,8.74,4.19003,4.19013,4.19003,4.19013,8.0,True
'2018-04-11T12:47:00',4.18907,4.18926,4.18903,4.18921,7.0,4.19031,4.19032,4.19013,4.19032,7.0,True
'2018-04-11T12:48:00',4.18921,4.19017,4.18908,4.19017,44.6,4.19033,4.19132,4.19023,4.19127,46.49,False
'2018-04-11T12:49:00',4.19018,4.19018,4.18917,4.18934,77.5,4.19127,4.19136,4.19023,4.19043,89.23,False
'2018-04-11T12:50:00',4.18933,4.18933,4.189,4.189,11.0,4.19043,4.19043,4.19012,4.1902,11.0,False
'2018-04-11T12:51:00',4.18908,4.18935,4.18879,4.18879,42.5,4.1902,4.19053,4.18982,4.18982,45.83,False
'2018-04-11T12:52:00',4.18879,4.18879,4.18871,4.18872,7.0,4.18996,4.18996,4.18983,4.18983,7.0,True
'2018-04-11T12:53:00',4.18872,4.18876,4.1887,4.18876,15.22,4.18993,4.18993,4.18983,4.18983,13.0,True
'2018-04-11T12:54:00',4.18883,4.18931,4.1887,4.18874,29.07,4.18992,4.19053,4.18992,4.18992,27.83,False
'2018-04-11T12:55:00',4.18875,4.18877,4.18873,4.18873,6.0,4.18992,4.19003,4.18992,4.18993,6.74,False
'2018-04-11T12:56:00',4.18873,4.18889,4.18854,4.18861,47.6,4.18993,4.19013,4.18962,4.18969,60.74,True
'2018-04-11T12:57:00',4.18861,4.18871,4.18848,4.18865,28.71,4.18968,4.18993,4.18968,4.18993,30.0,True
'2018-04-11T12:58:00',4.18865,4.18891,4.18858,4.18886,32.2,4.18993,4.19002,4.18969,4.19002,29.36,True
'2018-04-11T12:59:00',4.18886,4.18964,4.18886,4.18963,88.46,4.19002,4.19082,4.19002,4.19063,63.5,True
'2018-04-11T13:00:00',4.18972,4.19031,4.18969,4.19031,23.0,4.19063,4.19143,4.19063,4.19143,23.0,False
'2018-04-11T13:01:00',4.19025,4.1904,4.18998,4.19011,29.09,4.19141,4.19153,4.19111,4.19122,26.5,True
'2018-04-11T13:02:00',4.19003,4.19101,4.18983,4.19062,112.13,4.19113,4.19213,4.19093,4.19173,97.0,True
'2018-04-11T13:03:00',4.19062,4.19102,4.19048,4.19065,68.56,4.19178,4.19218,4.19164,4.19181,57.0,True
'2018-04-11T13:04:00',4.19065,4.19143,4.19065,4.19117,104.94,4.19173,4.19257,4.19173,4.19231,80.5,False
'2018-04-11T13:05:00',4.19117,4.19149,4.19088,4.19107,88.53,4.19225,4.19263,4.19201,4.19214,86.0,False
'2018-04-11T13:06:00',4.19098,4.19105,4.19,4.19008,44.5,4.19214,4.19221,4.19103,4.19112,43.0,False
'2018-04-11T13:07:00',4.19008,4.19017,4.18957,4.19007,50.5,4.19113,4.19129,4.19071,4.19112,51.0,False
'2018-04-11T13:08:00',4.19019,4.19028,4.18978,4.18987,55.0,4.19133,4.19142,4.19086,4.19089,55.24,True
'2018-04-11T13:09:00',4.18987,4.19004,4.18977,4.18994,29.37,4.19089,4.19118,4.19087,4.1911,29.61,True
'2018-04-11T13:10:00',4.18988,4.19158,4.18987,4.19148,68.11,4.19104,4.19264,4.19097,4.19264,80.14,True
'2018-04-11T13:11:00',4.19148,4.19197,4.19143,4.19173,51.5,4.19264,4.19309,4.19252,4.19283,51.0,True
'2018-04-11T13:12:00',4.19168,4.19189,4.19162,4.19184,15.0,4.19282,4.19303,4.19276,4.193,15.5,True
'2018-04-11T13:13:00',4.19186,4.19202,4.19186,4.19192,13.0,4.19302,4.19312,4.19302,4.19302,13.5,True
'2018-04-11T13:14:00',4.192,4.19282,4.192,4.19235,45.0,4.19302,4.19398,4.19302,4.19351,46.71,False
'2018-04-11T13:15:00',4.19235,4.19238,4.19158,4.19197,107.5,4.19342,4.19343,4.19271,4.19303,129.55,False
'2018-04-11T13:16:00',4.19197,4.19232,4.19177,4.19192,73.0,4.19303,4.19348,4.19292,4.19293,90.26,True
'2018-04-11T13:17:00',4.19192,4.19211,4.19167,4.19188,91.0,4.19293,4.19322,4.19283,4.19302,110.09,False
'2018-04-11T13:18:00',4.19188,4.1927,4.19147,4.1918,126.0,4.19302,4.19383,4.1926,4.19293,159.39,True
'2018-04-11T13:19:00',4.19186,4.19247,4.19161,4.19208,51.0,4.19293,4.19354,4.19277,4.19323,60.86,True
'2018-04-11T13:20:00',4.19215,4.19328,4.19191,4.1928,82.62,4.19323,4.19434,4.19307,4.19392,85.11,False
'2018-04-11T13:21:00',4.1928,4.19307,4.19207,4.19211,57.5,4.19394,4.19423,4.1932,4.19323,77.36,True
'2018-04-11T13:22:00',4.19224,4.19242,4.19198,4.19225,128.0,4.19333,4.19353,4.19312,4.19341,166.77,True
'2018-04-11T13:23:00',4.19225,4.19292,4.19217,4.19269,77.37,4.19341,4.19402,4.1933,4.19381,82.82,False
'2018-04-11T13:24:00',4.19267,4.19297,4.19253,4.19268,44.0,4.19381,4.19403,4.19367,4.19383,54.14,True
'2018-04-11T13:25:00',4.19268,4.19282,4.19265,4.19271,58.5,4.19383,4.19392,4.19377,4.19382,69.04,False
'2018-04-11T13:26:00',4.19264,4.19282,4.19237,4.19257,51.5,4.1938,4.19393,4.19352,4.19364,61.11,True
'2018-04-11T13:27:00',4.19257,4.19277,4.19242,4.1926,141.5,4.19364,4.19387,4.19356,4.19373,167.45,True
'2018-04-11T13:28:00',4.1926,4.19298,4.19253,4.19287,39.0,4.19373,4.19412,4.19369,4.19403,45.17,True
'2018-04-11T13:29:00',4.19292,4.19317,4.19282,4.19309,39.37,4.19408,4.19432,4.19398,4.19425,41.84,False
'2018-04-11T13:30:00',4.19309,4.19309,4.19199,4.19206,48.5,4.19422,4.19422,4.19298,4.19298,51.7,False
'2018-04-11T13:31:00',4.19201,4.19246,4.19155,4.19161,106.0,4.19298,4.19353,4.19265,4.19265,108.1,False
'2018-04-11T13:32:00',4.19161,4.19161,4.19088,4.19107,64.48,4.19256,4.19262,4.1919,4.1919,64.0,False
'2018-04-11T13:33:00',4.19106,4.19117,4.19093,4.19101,33.0,4.1919,4.19219,4.19185,4.19193,31.37,False
'2018-04-11T13:34:00',4.19097,4.19109,4.19087,4.19087,30.5,4.19193,4.19207,4.19188,4.19188,30.0,True
'2018-04-11T13:35:00',4.1909,4.19109,4.19087,4.19087,47.15,4.19188,4.1922,4.19188,4.19197,38.0,True
'2018-04-11T13:36:00',4.19087,4.19151,4.19087,4.19139,99.96,4.1919,4.19252,4.1919,4.19243,92.0,True
'2018-04-11T13:37:00',4.19159,4.19316,4.19159,4.19316,62.5,4.19256,4.19423,4.19256,4.19413,63.97,True
'2018-04-11T13:38:00',4.19314,4.19378,4.19311,4.1936,48.85,4.19413,4.19486,4.19413,4.19452,47.5,False
'2018-04-11T13:39:00',4.19366,4.19379,4.19345,4.19355,36.0,4.19462,4.19482,4.19452,4.19452,36.0,False
'2018-04-11T13:40:00',4.19346,4.1935,4.19271,4.19282,42.0,4.19452,4.19452,4.19372,4.19392,43.0,True
'2018-04-11T13:41:00',4.19277,4.19293,4.1927,4.19291,8.0,4.19391,4.19392,4.19386,4.19392,8.0,False
'2018-04-11T13:42:00',4.19289,4.19289,4.19273,4.19273,31.0,4.19392,4.19393,4.19382,4.19383,38.14,True
'2018-04-11T13:43:00',4.19273,4.19287,4.19273,4.19287,58.0,4.19383,4.19396,4.19382,4.19393,66.36,False
'2018-04-11T13:44:00',4.19287,4.1929,4.19279,4.19281,53.0,4.19393,4.19403,4.19373,4.19382,62.84,True
'2018-04-11T13:45:00',4.19281,4.19296,4.19281,4.19289,33.5,4.19382,4.19403,4.19382,4.19383,40.0,False
'2018-04-11T13:46:00',4.19289,4.19289,4.19272,4.19272,23.5,4.19383,4.19393,4.19383,4.19388,29.54,True
'2018-04-11T13:47:00',4.19272,4.19298,4.19272,4.19288,25.0,4.19388,4.19402,4.19382,4.19392,28.85,False
'2018-04-11T13:48:00',4.19288,4.19288,4.19262,4.19265,33.0,4.19392,4.19393,4.19368,4.19369,40.3,False
'2018-04-11T13:49:00',4.19261,4.19278,4.19238,4.1925,54.0,4.19369,4.19373,4.19348,4.19353,72.31,True
'2018-04-11T13:50:00',4.1925,4.19264,4.19247,4.19261,23.0,4.1935,4.19353,4.19343,4.19346,23.97,False
'2018-04-11T13:51:00',4.19261,4.19267,4.19232,4.19239,23.0,4.19352,4.19362,4.19329,4.19329,24.36,False
'2018-04-11T13:52:00',4.19238,4.19259,4.19235,4.19235,14.11,4.19329,4.19345,4.19324,4.19324,13.0,False
'2018-04-11T13:53:00',4.19229,4.19234,4.19165,4.19166,30.49,4.19324,4.19326,4.19279,4.19282,29.5,False
'2018-04-11T13:54:00',4.19172,4.19197,4.19167,4.19167,25.5,4.19282,4.19313,4.19273,4.19273,24.5,False
'2018-04-11T13:55:00',4.19163,4.1919,4.19139,4.19158,109.0,4.19279,4.19293,4.19255,4.19273,98.36,False
'2018-04-11T13:56:00',4.19148,4.19155,4.19147,4.19155,18.47,4.19263,4.19271,4.19256,4.19271,17.5,False
'2018-04-11T13:57:00',4.19155,4.1916,4.19138,4.19138,15.74,4.19269,4.19276,4.19247,4.19247,15.0,False
'2018-04-11T13:58:00',4.19138,4.19139,4.19138,4.19138,9.5,4.19252,4.19252,4.19243,4.19245,10.0,False
'2018-04-11T13:59:00',4.19138,4.19142,4.19094,4.19096,37.12,4.19239,4.19253,4.19202,4.19202,42.48,False
'2018-04-11T14:00:00',4.19091,4.19091,4.19035,4.19052,17.5,4.19202,4.19203,4.19149,4.19163,16.5,False
'2018-04-11T14:01:00',4.1904,4.1904,4.19017,4.19019,26.73,4.19156,4.19156,4.19133,4.19133,24.5,False
'2018-04-11T14:02:00',4.19019,4.19029,4.19008,4.19008,74.53,4.19133,4.19133,4.19105,4.19113,57.0,False
'2018-04-11T14:03:00',4.19018,4.19019,4.18982,4.18987,28.21,4.19119,4.19123,4.19096,4.19101,24.0,True
'2018-04-11T14:04:00',4.18984,4.19028,4.18978,4.19028,46.46,4.191,4.19123,4.19087,4.19123,38.5,False
'2018-04-11T14:05:00',4.19018,4.19029,4.19008,4.1902,75.77,4.19123,4.19133,4.1911,4.19133,55.5,False
'2018-04-11T14:06:00',4.19008,4.19017,4.18988,4.18988,23.62,4.1911,4.19123,4.19089,4.19094,23.0,True
'2018-04-11T14:07:00',4.18988,4.19022,4.18988,4.19008,18.22,4.19101,4.19138,4.19101,4.19124,17.98,True
'2018-04-11T14:08:00',4.19008,4.19088,4.19008,4.19048,78.6,4.19124,4.19196,4.19124,4.19164,59.0,True
'2018-04-11T14:09:00',4.19047,4.19099,4.19047,4.1909,50.2,4.19158,4.19215,4.19158,4.19204,42.37,False
'2018-04-11T14:10:00',4.19071,4.19072,4.19021,4.19029,28.97,4.19187,4.19188,4.19137,4.19145,24.99,True
'2018-04-11T14:11:00',4.19033,4.1906,4.19033,4.19044,16.48,4.19145,4.19176,4.19145,4.19158,15.5,False
'2018-04-11T14:12:00',4.19034,4.19059,4.19027,4.19032,38.1,4.1915,4.19175,4.19138,4.19148,36.37,True
'2018-04-11T14:13:00',4.19032,4.19047,4.19027,4.19038,19.5,4.19144,4.19163,4.19136,4.19147,16.5,True
'2018-04-11T14:14:00',4.19038,4.19097,4.19037,4.19077,87.25,4.19152,4.19207,4.19147,4.19184,67.37,True
'2018-04-11T14:15:00',4.19079,4.19091,4.19072,4.19078,24.36,4.19186,4.192,4.19182,4.19183,14.0,False
'2018-04-11T14:16:00',4.19077,4.19078,4.1906,4.19068,37.22,4.19183,4.1919,4.1917,4.19178,27.5,True
'2018-04-11T14:17:00',4.19068,4.1908,4.19062,4.19073,13.22,4.19178,4.19193,4.19173,4.19183,11.5,False
'2018-04-11T14:18:00',4.19073,4.19073,4.19067,4.19067,2.37,4.19183,4.19183,4.19183,4.19183,2.5,True
'2018-04-11T14:19:00',4.19061,4.1912,4.19057,4.1912,63.44,4.19177,4.19233,4.19171,4.19233,42.5,True
'2018-04-11T14:20:00',4.19127,4.19167,4.19103,4.19159,65.65,4.19242,4.19283,4.19213,4.19273,58.62,False
'2018-04-11T14:21:00',4.19174,4.1918,4.19157,4.19157,23.1,4.19288,4.19296,4.19268,4.19268,20.74,False
'2018-04-11T14:22:00',4.19157,4.19184,4.19147,4.19147,59.67,4.19264,4.19293,4.19259,4.19259,48.48,True
'2018-04-11T14:23:00',4.19149,4.19157,4.19137,4.19149,28.97,4.19263,4.19265,4.1925,4.19263,26.5,False
'2018-04-11T14:24:00',4.19149,4.19184,4.19135,4.19142,37.0,4.19262,4.19298,4.19249,4.19253,46.78,False
'2018-04-11T14:25:00',4.19137,4.19154,4.19074,4.19111,48.5,4.1925,4.19263,4.19182,4.19223,64.91,True
'2018-04-11T14:26:00',4.19101,4.19157,4.19101,4.19149,20.75,4.19215,4.19263,4.19215,4.19263,19.5,True
'2018-04-11T14:27:00',4.19157,4.19201,4.19149,4.1916,42.5,4.19263,4.19312,4.19263,4.19273,44.22,True
'2018-04-11T14:28:00',4.19178,4.19216,4.19167,4.19187,25.99,4.19288,4.19313,4.19282,4.19303,25.0,True
'2018-04-11T14:29:00',4.19177,4.19218,4.19167,4.19197,26.12,4.19293,4.19383,4.19292,4.19343,32.04,False
'2018-04-11T14:30:00',4.19168,4.19291,4.18905,4.19186,118.68,4.19372,4.19667,4.19271,4.193,129.84,False
'2018-04-11T14:31:00',4.19187,4.19216,4.19157,4.19167,79.2,4.193,4.19332,4.1926,4.1928,73.61,True
'2018-04-11T14:32:00',4.19167,4.19253,4.19167,4.19196,73.84,4.1928,4.19369,4.1928,4.19312,67.99,False
'2018-04-11T14:33:00',4.19195,4.19209,4.19137,4.19137,77.09,4.19305,4.19313,4.19245,4.19245,76.12,False
'2018-04-11T14:34:00',4.19137,4.19156,4.19061,4.19088,124.73,4.1925,4.19272,4.19173,4.19199,134.64,True
'2018-04-11T14:35:00',4.19088,4.19114,4.19057,4.19107,118.71,4.19191,4.19223,4.19163,4.19212,124.88,False
'2018-04-11T14:36:00',4.19098,4.19134,4.19081,4.19082,59.36,4.19206,4.19242,4.1919,4.19197,63.71,False
'2018-04-11T14:37:00',4.19081,4.191,4.19027,4.19046,65.24,4.19189,4.19204,4.19141,4.19153,74.68,False
'2018-04-11T14:38:00',4.19039,4.19045,4.19008,4.19035,63.33,4.19153,4.19157,4.19117,4.19151,59.11,False
'2018-04-11T14:39:00',4.19033,4.19044,4.19032,4.19032,15.87,4.19146,4.19153,4.1914,4.19147,14.0,True
'2018-04-11T14:40:00',4.19032,4.19052,4.19023,4.19045,23.0,4.1914,4.1916,4.19132,4.19159,23.12,True
'2018-04-11T14:41:00',4.19041,4.19065,4.19041,4.1905,21.87,4.19154,4.19173,4.19154,4.1916,21.0,False
'2018-04-11T14:42:00',4.1905,4.19055,4.19041,4.19048,11.99,4.19163,4.19169,4.19157,4.19163,11.5,False
'2018-04-11T14:43:00',4.19048,4.19059,4.19047,4.19047,11.48,4.19164,4.19173,4.19163,4.19163,8.0,True
'2018-04-11T14:44:00',4.19052,4.19088,4.19046,4.19083,43.23,4.19163,4.19199,4.19159,4.19199,43.36,True
'2018-04-11T14:45:00',4.19082,4.19108,4.19079,4.19108,21.37,4.19193,4.19223,4.19186,4.19223,20.87,True
'2018-04-11T14:46:00',4.19115,4.19136,4.19114,4.19125,24.37,4.19229,4.19243,4.19229,4.19241,24.37,True
'2018-04-11T14:47:00',4.19125,4.19218,4.19123,4.19201,52.11,4.19236,4.19329,4.19234,4.19313,51.87,True
'2018-04-11T14:48:00',4.19197,4.19234,4.19184,4.1921,109.1,4.1931,4.1935,4.193,4.19323,114.47,True
'2018-04-11T14:49:00',4.1921,4.19237,4.19187,4.19221,56.23,4.19319,4.19347,4.19299,4.19333,59.53,True
'2018-04-11T14:50:00',4.19219,4.19327,4.19208,4.19317,47.99,4.19322,4.19402,4.19321,4.19402,50.36,False
'2018-04-11T14:51:00',4.19317,4.19338,4.19287,4.19287,56.0,4.19408,4.19433,4.19372,4.19383,65.14,False
'2018-04-11T14:52:00',4.19287,4.19287,4.19247,4.19287,48.0,4.19373,4.19373,4.19339,4.1937,61.69,True
'2018-04-11T14:53:00',4.19287,4.19297,4.19267,4.19287,35.0,4.19363,4.19386,4.19351,4.19382,37.86,False
'2018-04-11T14:54:00',4.19287,4.19298,4.19227,4.19238,61.0,4.19382,4.19391,4.19313,4.19333,77.35,False
'2018-04-11T14:55:00',4.19238,4.19238,4.19137,4.19147,37.0,4.19339,4.19339,4.19223,4.19233,45.43,False
'2018-04-11T14:56:00',4.19127,4.19138,4.19067,4.19067,36.24,4.19233,4.19233,4.19176,4.19179,34.0,True
'2018-04-11T14:57:00',4.19077,4.19118,4.19077,4.19088,50.35,4.19179,4.19213,4.19172,4.19173,50.6,False
'2018-04-11T14:58:00',4.19088,4.19088,4.19048,4.19048,10.5,4.19182,4.19182,4.19173,4.19173,13.47,True
'2018-04-11T14:59:00',4.19048,4.19058,4.19047,4.19058,9.37,4.19162,4.19182,4.19162,4.19182,8.24,True
'2018-04-11T15:00:00',4.19067,4.19068,4.19067,4.19068,5.62,4.19183,4.19193,4.19182,4.19192,6.12,True
'2018-04-11T15:01:00',4.19068,4.19098,4.19067,4.19098,13.1,4.19192,4.19213,4.19192,4.19213,12.86,False
'2018-04-11T15:02:00',4.19088,4.19088,4.19087,4.19087,7.87,4.19212,4.19212,4.19202,4.19203,6.12,True
'2018-04-11T15:03:00',4.19088,4.19128,4.19088,4.19097,52.86,4.19212,4.19233,4.19202,4.19223,52.59,True
'2018-04-11T15:04:00',4.19098,4.19122,4.19098,4.19117,35.49,4.19223,4.19232,4.19208,4.19232,39.23,True
'2018-04-11T15:05:00',4.19117,4.19122,4.191,4.19121,38.49,4.19225,4.19235,4.19206,4.19233,34.62,False
'2018-04-11T15:06:00',4.19118,4.19118,4.19068,4.19068,106.11,4.19233,4.19233,4.19173,4.19183,106.5,False
'2018-04-11T15:07:00',4.19068,4.19068,4.18982,4.19009,57.87,4.19177,4.19177,4.19092,4.19123,68.83,True
'2018-04-11T15:08:00',4.19009,4.19097,4.18997,4.19077,47.37,4.19123,4.19192,4.19098,4.19171,47.87,True
'2018-04-11T15:09:00',4.19077,4.19118,4.19067,4.19094,55.75,4.19173,4.19233,4.19168,4.19208,61.86,False
'2018-04-11T15:10:00',4.19078,4.19092,4.19038,4.19057,77.75,4.19192,4.19203,4.19141,4.19171,85.09,True
'2018-04-11T15:11:00',4.19057,4.19107,4.19047,4.19093,59.28,4.19163,4.19213,4.19163,4.19206,48.36,True
'2018-04-11T15:12:00',4.19096,4.19148,4.19096,4.19142,42.3,4.19212,4.19262,4.19212,4.19258,34.87,True
'2018-04-11T15:13:00',4.19142,4.19152,4.19137,4.19147,18.62,4.19258,4.19268,4.19247,4.19256,17.0,False
'2018-04-11T15:14:00',4.19142,4.19194,4.19078,4.19098,123.31,4.19256,4.19297,4.19194,4.19214,129.18,True
'2018-04-11T15:15:00',4.19097,4.19137,4.19077,4.19119,55.36,4.19208,4.19248,4.19183,4.19227,55.1,False
'2018-04-11T15:16:00',4.19119,4.19137,4.19043,4.19065,107.56,4.19228,4.19243,4.19159,4.19179,105.71,True
'2018-04-11T15:17:00',4.19058,4.19097,4.19058,4.19072,36.5,4.19174,4.19203,4.19174,4.19186,40.58,False
'2018-04-11T15:18:00',4.19072,4.19078,4.19017,4.19017,11.0,4.19187,4.19187,4.19127,4.1913,11.5,False
'2018-04-11T15:19:00',4.19018,4.19027,4.18977,4.18977,23.5,4.1913,4.19139,4.19078,4.19081,27.71,False
'2018-04-11T15:20:00',4.18978,4.18978,4.18952,4.18967,44.46,4.19081,4.19088,4.19065,4.19078,41.37,True
'2018-04-11T15:21:00',4.18967,4.19048,4.18967,4.19031,84.37,4.19078,4.19154,4.19076,4.19147,66.0,True
'2018-04-11T15:22:00',4.19031,4.19101,4.19018,4.19043,65.83,4.19147,4.19213,4.19133,4.19152,68.1,False
'2018-04-11T15:23:00',4.19043,4.19088,4.19022,4.19032,74.82,4.19152,4.19202,4.19138,4.19142,78.05,False
'2018-04-11T15:24:00',4.19023,4.1905,4.18983,4.19001,91.94,4.19132,4.19153,4.19089,4.19115,106.56,False
'2018-04-11T15:25:00',4.19008,4.19038,4.18988,4.18992,86.08,4.19122,4.19147,4.19097,4.19108,70.99,True
'2018-04-11T15:26:00',4.18999,4.19038,4.18999,4.19025,102.44,4.19113,4.19153,4.19102,4.19102,77.5,False
'2018-04-11T15:27:00',4.19025,4.19038,4.18977,4.18977,99.54,4.1911,4.19111,4.19064,4.19064,90.0,False
'2018-04-11T15:28:00',4.18977,4.18977,4.18959,4.18962,26.33,4.19064,4.19064,4.19054,4.19054,23.0,False
'2018-04-11T15:29:00',4.18962,4.18967,4.18922,4.18929,38.38,4.19054,4.19078,4.18996,4.19002,30.5,True
'2018-04-11T15:30:00',4.18923,4.18928,4.18922,4.18927,18.33,4.19002,4.19027,4.19002,4.19027,15.0,False
'2018-04-11T15:31:00',4.18927,4.18948,4.18918,4.18927,44.22,4.19027,4.19041,4.18998,4.19003,34.0,True
'2018-04-11T15:32:00',4.18927,4.18947,4.18927,4.18938,66.45,4.19003,4.1906,4.19003,4.19053,44.5,True
'2018-04-11T15:33:00',4.18937,4.18963,4.18937,4.18957,54.38,4.19053,4.19072,4.19048,4.19071,40.49,True
'2018-04-11T15:34:00',4.18957,4.18967,4.18955,4.18958,73.14,4.19071,4.19081,4.19063,4.19072,50.49,True
'2018-04-11T15:35:00',4.18958,4.19012,4.18957,4.1901,62.98,4.19072,4.19124,4.19059,4.19124,47.11,True
'2018-04-11T15:36:00',4.19018,4.19039,4.19007,4.19029,63.3,4.19131,4.19148,4.19121,4.19145,52.0,True
'2018-04-11T15:37:00',4.19029,4.19081,4.19028,4.19077,52.65,4.19145,4.19197,4.19142,4.19191,45.74,False
'2018-04-11T15:38:00',4.19082,4.19097,4.19042,4.19053,69.34,4.19191,4.19203,4.19146,4.19154,61.19,True
'2018-04-11T15:39:00',4.19043,4.19064,4.19036,4.19057,41.25,4.19154,4.19173,4.19146,4.19171,33.25,False
'2018-04-11T15:40:00',4.1907,4.19103,4.19057,4.19057,67.77,4.19183,4.19219,4.19164,4.19164,50.24,False
'2018-04-11T15:41:00',4.19057,4.19058,4.19021,4.19025,23.24,4.19164,4.19164,4.19132,4.19132,22.5,True
'2018-04-11T15:42:00',4.1902,4.19051,4.19013,4.1903,33.36,4.19132,4.19152,4.19129,4.19146,32.74,True
'2018-04-11T15:43:00',4.19037,4.19041,4.19027,4.19034,23.87,4.19147,4.19152,4.19137,4.19143,23.97,False
'2018-04-11T15:44:00',4.19027,4.19033,4.19019,4.19028,13.5,4.19141,4.19147,4.19135,4.19144,13.87,True
'2018-04-11T15:45:00',4.19028,4.19067,4.19028,4.19054,36.24,4.19138,4.19163,4.19138,4.19163,37.73,True
'2018-04-11T15:46:00',4.19055,4.19061,4.19055,4.19057,7.0,4.19163,4.19171,4.19163,4.19163,7.0,True
'2018-04-11T15:47:00',4.19051,4.19059,4.19051,4.19059,6.0,4.19163,4.19172,4.19163,4.19163,6.0,False
'2018-04-11T15:48:00',4.19059,4.19059,4.18987,4.19022,77.72,4.19173,4.19173,4.19092,4.19138,98.7,True
'2018-04-11T15:49:00',4.19028,4.19058,4.19028,4.19049,38.5,4.19138,4.19161,4.19137,4.19161,38.07,True
'2018-04-11T15:50:00',4.19048,4.19062,4.19041,4.19056,15.0,4.19161,4.19178,4.19155,4.1917,17.1,True
'2018-04-11T15:51:00',4.19064,4.19094,4.19056,4.19087,27.0,4.1917,4.19203,4.1917,4.19202,28.99,True
'2018-04-11T15:52:00',4.19094,4.19107,4.19057,4.19096,62.62,4.19203,4.19213,4.19171,4.19212,74.02,False
'2018-04-11T15:53:00',4.19096,4.1911,4.19079,4.19088,21.74,4.19212,4.19219,4.19193,4.19204,21.12,True
'2018-04-11T15:54:00',4.19088,4.19148,4.19088,4.1913,77.47,4.19204,4.19253,4.19204,4.19245,97.73,True
'2018-04-11T15:55:00',4.1913,4.19137,4.191,4.19137,99.24,4.19245,4.19245,4.19208,4.19239,123.43,False
'2018-04-11T15:56:00',4.1913,4.19137,4.19117,4.19125,36.5,4.19239,4.19242,4.19228,4.19228,40.47,False
'2018-04-11T15:57:00',4.19125,4.19131,4.19086,4.19088,47.5,4.19233,4.19243,4.19199,4.192,55.05,False
'2018-04-11T15:58:00',4.19088,4.19088,4.19022,4.19049,82.5,4.192,4.192,4.19138,4.19158,108.26,True
'2018-04-11T15:59:00',4.19042,4.19102,4.19037,4.19073,83.5,4.19153,4.19212,4.19144,4.19185,103.25,True
'2018-04-11T16:00:00',4.19073,4.19091,4.19039,4.19091,59.5,4.19185,4.19191,4.1915,4.19183,80.4,False
'2018-04-11T16:01:00',4.19098,4.1911,4.19008,4.1902,55.5,4.19183,4.19202,4.19122,4.19123,69.56,False
'2018-04-11T16:02:00',4.19018,4.19022,4.1899,4.1899,29.5,4.19123,4.19123,4.19103,4.19103,35.48,True
'2018-04-11T16:03:00',4.1899,4.19061,4.18989,4.19059,42.21,4.19103,4.19177,4.19101,4.19173,37.37,False
'2018-04-11T16:04:00',4.19056,4.19056,4.19002,4.19018,55.23,4.19163,4.19163,4.19114,4.19133,55.23,True
'2018-04-11T16:05:00',4.19018,4.1904,4.18987,4.1903,94.39,4.19133,4.19152,4.19042,4.19138,68.5,True
'2018-04-11T16:06:00',4.19046,4.19088,4.19046,4.19088,21.0,4.19138,4.19172,4.19138,4.19165,21.0,True
'2018-04-11T16:07:00',4.19088,4.19099,4.19088,4.1909,25.0,4.1917,4.192,4.1917,4.19193,25.5,False
'2018-04-11T16:08:00',4.1909,4.1909,4.19073,4.19077,9.24,4.19198,4.19198,4.19188,4.19189,8.0,True
'2018-04-11T16:09:00',4.1908,4.19167,4.1908,4.19167,38.36,4.19196,4.1925,4.19196,4.1925,36.0,False
'2018-04-11T16:10:00',4.19153,4.19153,4.19129,4.19137,23.0,4.1925,4.1925,4.19224,4.19246,23.74,True
'2018-04-11T16:11:00',4.19137,4.19196,4.19137,4.19181,79.5,4.19239,4.1929,4.19239,4.1928,98.58,False
'2018-04-11T16:12:00',4.19181,4.19182,4.1916,4.19178,28.0,4.19283,4.19283,4.19253,4.19272,38.13,False
'2018-04-11T16:13:00',4.19178,4.19178,4.19163,4.19168,12.0,4.19272,4.19272,4.19258,4.1927,13.32,False
'2018-04-11T16:14:00',4.19168,4.19168,4.19154,4.19154,10.0,4.19272,4.19273,4.19268,4.19268,13.58,True
'2018-04-11T16:15:00',4.19168,4.19186,4.19133,4.19186,36.5,4.19268,4.19273,4.19243,4.19273,44.76,False
'2018-04-11T16:16:00',4.19177,4.19182,4.19164,4.19181,21.0,4.19273,4.19276,4.19253,4.19263,29.44,False
'2018-04-11T16:17:00',4.19181,4.19181,4.19156,4.19168,7.0,4.19263,4.19263,4.19257,4.19263,9.48,True
'2018-04-11T16:18:00',4.19168,4.1925,4.19168,4.19241,92.61,4.19262,4.19353,4.19258,4.19353,108.84,True
'2018-04-11T16:19:00',4.19241,4.19267,4.19219,4.19256,52.0,4.19353,4.19363,4.19333,4.19352,64.31,True
'2018-04-11T16:20:00',4.19258,4.19363,4.1921,4.19346,120.61,4.19352,4.19473,4.19312,4.19462,125.12,False
'2018-04-11T16:21:00',4.19353,4.19387,4.19229,4.19235,81.87,4.19469,4.19482,4.19333,4.19351,88.29,False
'2018-04-11T16:22:00',4.19245,4.19265,4.19188,4.19211,59.74,4.19361,4.19372,4.19304,4.19327,59.0,True
'2018-04-11T16:23:00',4.19247,4.19348,4.19217,4.19308,90.04,4.19327,4.19445,4.1932,4.19417,84.5,False
'2018-04-11T16:24:00',4.19308,4.19317,4.19299,4.19307,28.24,4.19423,4.19425,4.19399,4.1941,31.44,True
'2018-04-11T16:25:00',4.19307,4.19358,4.19299,4.19308,78.93,4.1941,4.19472,4.194,4.19416,88.55,False
'2018-04-11T16:26:00',4.19316,4.19316,4.19256,4.19309,66.87,4.19416,4.19423,4.19354,4.19404,69.94,False
'2018-04-11T16:27:00',4.1931,4.1931,4.19243,4.19247,47.23,4.19404,4.19404,4.19348,4.19357,45.11,False
'2018-04-11T16:28:00',4.19247,4.19253,4.19183,4.19208,40.37,4.1935,4.19367,4.19278,4.19317,39.5,True
'2018-04-11T16:29:00',4.19208,4.19222,4.19198,4.19222,18.0,4.19316,4.19332,4.19313,4.19324,17.0,True
'2018-04-11T16:30:00',4.19248,4.19455,4.19247,4.19383,67.23,4.1933,4.19538,4.1933,4.19493,68.21,False
'2018-04-11T16:31:00',4.19377,4.19382,4.19247,4.19303,47.5,4.19493,4.19493,4.19352,4.19403,54.66,True
'2018-04-11T16:32:00',4.19294,4.19326,4.19257,4.19308,39.5,4.19403,4.19442,4.19365,4.19424,39.87,False
'2018-04-11T16:33:00',4.19324,4.19367,4.19307,4.19308,45.0,4.19432,4.19471,4.19417,4.19423,45.87,False
'2018-04-11T16:34:00',4.19308,4.19308,4.19279,4.19279,19.0,4.19419,4.19419,4.19393,4.19393,17.5,False
'2018-04-11T16:35:00',4.19277,4.19278,4.1927,4.19278,18.22,4.19393,4.19393,4.19386,4.19386,15.5,False
'2018-04-11T16:36:00',4.19278,4.19279,4.19213,4.19231,42.0,4.19392,4.19393,4.19317,4.19338,41.87,False
'2018-04-11T16:37:00',4.19231,4.19238,4.19127,4.19164,90.25,4.19331,4.19352,4.1924,4.19273,88.31,False
'2018-04-11T16:38:00',4.19159,4.1918,4.19151,4.19157,41.87,4.19273,4.19283,4.19263,4.19267,43.11,False
'2018-04-11T16:39:00',4.19157,4.19157,4.19127,4.19156,58.68,4.19265,4.19266,4.19232,4.19261,51.0,False
'2018-04-11T16:40:00',4.19156,4.19158,4.19127,4.19131,74.05,4.19263,4.1927,4.19223,4.19223,66.0,True
'2018-04-11T16:41:00',4.19127,4.19141,4.19117,4.19139,62.85,4.19223,4.19242,4.1922,4.19241,50.0,False
'2018-04-11T16:42:00',4.1914,4.19142,4.18998,4.18998,62.09,4.19241,4.19241,4.19113,4.19113,61.0,False
'2018-04-11T16:43:00',4.19004,4.19019,4.18947,4.18978,81.74,4.19118,4.19125,4.19048,4.19086,80.0,False
'2018-04-11T16:44:00',4.18958,4.18958,4.18792,4.18802,90.54,4.1905,4.1905,4.18903,4.18903,82.24,False
'2018-04-11T16:45:00',4.18792,4.18798,4.18627,4.18657,80.88,4.18903,4.18903,4.18734,4.1876,82.03,True
'2018-04-11T16:46:00',4.18658,4.18688,4.18596,4.18677,91.35,4.18769,4.18802,4.18705,4.18789,72.5,False
'2018-04-11T16:47:00',4.18677,4.18693,4.1861,4.18611,94.05,4.18789,4.18809,4.18713,4.18725,69.72,False
'2018-04-11T16:48:00',4.18607,4.18614,4.18607,4.18607,27.03,4.1872,4.18723,4.18715,4.18719,20.0,False
'2018-04-11T16:49:00',4.18607,4.18607,4.18557,4.18557,78.91,4.18719,4.18719,4.18668,4.18668,65.5,True
'2018-04-11T16:50:00',4.18559,4.18619,4.18559,4.18597,124.36,4.18673,4.18733,4.18669,4.18708,96.5,True
'2018-04-11T16:51:00',4.18608,4.18847,4.18597,4.18847,107.0,4.18718,4.18959,4.18698,4.18959,108.7,False
'2018-04-11T16:52:00',4.1885,4.18861,4.18781,4.18787,55.24,4.18966,4.18972,4.18882,4.18882,56.54,True
'2018-04-11T16:53:00',4.18781,4.18805,4.18781,4.18793,38.5,4.18882,4.18913,4.18882,4.18909,38.5,True
'2018-04-11T16:54:00',4.18788,4.18833,4.18773,4.18817,39.5,4.18903,4.18943,4.18889,4.18927,40.0,True
'2018-04-11T16:55:00',4.18817,4.18937,4.18817,4.18887,105.0,4.18915,4.19047,4.18915,4.19003,105.0,False
'2018-04-11T16:56:00',4.18886,4.18886,4.18818,4.18827,50.97,4.18997,4.19,4.18932,4.18941,49.0,False
'2018-04-11T16:57:00',4.18827,4.18835,4.18635,4.18635,87.86,4.18934,4.18951,4.18723,4.18723,88.5,False
'2018-04-11T16:58:00',4.18629,4.18694,4.18589,4.18618,146.81,4.18723,4.18802,4.18693,4.18723,134.5,False
'2018-04-11T16:59:00',4.18618,4.18652,4.18584,4.18604,103.57,4.18732,4.18766,4.18692,4.1872,92.25,True
'2018-04-11T17:00:00',4.18603,4.18667,4.1858,4.18617,86.62,4.18711,4.18779,4.18691,4.18733,85.0,True
'2018-04-11T17:01:00',4.18611,4.18803,4.18587,4.18772,81.0,4.18727,4.18919,4.18692,4.18887,83.0,True
'2018-04-11T17:02:00',4.18758,4.18954,4.18753,4.18938,59.0,4.18874,4.19064,4.18869,4.19054,60.24,False
'2018-04-11T17:03:00',4.18918,4.18922,4.18818,4.18847,40.5,4.19022,4.19038,4.18934,4.18965,42.58,True
'2018-04-11T17:04:00',4.18847,4.18858,4.18838,4.18858,39.0,4.18968,4.1897,4.18949,4.18959,39.0,False
'2018-04-11T17:05:00',4.18858,4.18874,4.18827,4.1883,56.0,4.18953,4.1899,4.1894,4.18946,56.0,False
'2018-04-11T17:06:00',4.18844,4.18844,4.18787,4.18799,52.5,4.1895,4.1895,4.18895,4.18915,52.0,True
'2018-04-11T17:07:00',4.18794,4.18853,4.18787,4.18822,49.0,4.18908,4.18967,4.18902,4.18938,48.0,False
'2018-04-11T17:08:00',4.18822,4.18832,4.18784,4.18801,47.37,4.18938,4.18946,4.18894,4.18916,46.5,False
'2018-04-11T17:09:00',4.18807,4.18815,4.18777,4.18792,60.0,4.18916,4.18929,4.18892,4.18908,59.0,False
'2018-04-11T17:10:00',4.18788,4.18788,4.18751,4.18751,35.0,4.18902,4.18902,4.18863,4.18865,36.0,True
'2018-04-11T17:11:00',4.18757,4.18817,4.18745,4.18813,41.0,4.18868,4.18931,4.18859,4.18929,41.0,True
'2018-04-11T17:12:00',4.18815,4.18833,4.18811,4.18824,10.5,4.18931,4.18942,4.18927,4.1894,10.5,False
'2018-04-11T17:13:00',4.18818,4.18826,4.18772,4.18802,49.5,4.18934,4.1894,4.18886,4.18918,49.0,True
'2018-04-11T17:14:00',4.18808,4.18842,4.18808,4.18841,17.0,4.18919,4.18953,4.18919,4.1894,17.5,False
'2018-04-11T17:15:00',4.18843,4.18847,4.18836,4.18838,18.74,4.1894,4.18959,4.18936,4.18936,18.0,True
'2018-04-11T17:16:00',4.18846,4.18852,4.18835,4.18846,18.0,4.18936,4.18957,4.18935,4.18957,18.0,True
'2018-04-11T17:17:00',4.18846,4.18859,4.18835,4.18854,24.0,4.18962,4.18962,4.18951,4.18961,24.5,True
'2018-04-11T17:18:00',4.18849,4.18863,4.18846,4.18852,34.0,4.18961,4.18972,4.1896,4.18968,36.0,True
'2018-04-11T17:19:00',4.18861,4.18872,4.18844,4.18864,33.0,4.18971,4.1898,4.1896,4.1898,34.0,False
'2018-04-11T17:20:00',4.18868,4.1887,4.1885,4.18861,39.0,4.1898,4.18983,4.18964,4.18977,39.5,False
'2018-04-11T17:21:00',4.18856,4.18868,4.18851,4.18856,44.0,4.1897,4.18981,4.18967,4.18972,44.0,True
'2018-04-11T17:22:00',4.1885,4.18871,4.1885,4.1886,21.0,4.18964,4.18982,4.18964,4.18973,21.0,True
'2018-04-11T17:23:00',4.18872,4.18872,4.1885,4.18861,38.0,4.18973,4.18983,4.18965,4.18977,38.5,True
'2018-04-11T17:24:00',4.18867,4.18878,4.18847,4.18878,28.5,4.18983,4.18992,4.18963,4.18989,29.87,False
'2018-04-11T17:25:00',4.18878,4.18878,4.18761,4.18767,63.0,4.1896,4.18964,4.18877,4.18883,64.5,False
'2018-04-11T17:26:00',4.18761,4.18783,4.18745,4.18748,25.99,4.18877,4.18889,4.18858,4.18861,25.0,False
'2018-04-11T17:27:00',4.18747,4.18755,4.18727,4.18727,16.0,4.18861,4.18873,4.18843,4.18843,16.0,False
'2018-04-11T17:28:00',4.18726,4.18737,4.18718,4.18721,17.0,4.18836,4.18847,4.18834,4.18835,17.0,True
'2018-04-11T17:29:00',4.18723,4.18758,4.18721,4.18758,12.0,4.18837,4.18872,4.18837,4.18872,12.0,False
'2018-04-11T17:30:00',4.18751,4.18758,4.1872,4.18721,24.0,4.18865,4.18865,4.18835,4.18835,24.0,False
'2018-04-11T17:31:00',4.18721,4.18721,4.18714,4.18716,6.5,4.18832,4.18835,4.1883,4.1883,6.0,True
'2018-04-11T17:32:00',4.18714,4.1872,4.18714,4.1872,7.0,4.1883,4.18836,4.18814,4.18836,7.37,False
'2018-04-11T17:33:00',4.18725,4.18727,4.18716,4.18716,7.0,4.18841,4.18841,4.18832,4.18832,7.0,True
'2018-04-11T17:34:00',4.18715,4.18722,4.18714,4.18722,4.0,4.18831,4.18836,4.18828,4.18836,4.0,False
'2018-04-11T17:35:00',4.18722,4.18722,4.18716,4.18718,5.0,4.18834,4.18834,4.18832,4.18834,5.0,False
'2018-04-11T17:36:00',4.18717,4.18723,4.18716,4.18717,7.0,4.18833,4.18839,4.18831,4.18831,7.0,True
'2018-04-11T17:37:00',4.18714,4.18718,4.1871,4.18717,7.0,4.18826,4.18834,4.18826,4.18833,7.0,False
'2018-04-11T17:38:00',4.18714,4.18716,4.18714,4.18716,3.0,4.18828,4.18832,4.18828,4.18832,3.5,False
'2018-04-11T17:39:00',4.18716,4.18718,4.18713,4.18718,6.0,4.18831,4.18831,4.18828,4.18828,6.0,True
'2018-04-11T17:40:00',4.18719,4.18728,4.18712,4.18719,15.0,4.1883,4.18836,4.18826,4.18833,14.0,True
'2018-04-11T17:41:00',4.18725,4.18725,4.18722,4.18722,2.5,4.18839,4.18839,4.18836,4.18836,2.0,False
'2018-04-11T17:42:00',4.18721,4.18721,4.18702,4.18705,7.0,4.18837,4.18837,4.18813,4.18813,7.0,False
'2018-04-11T17:43:00',4.18704,4.18708,4.18636,4.18645,15.0,4.18813,4.18822,4.18711,4.18746,15.88,False
'2018-04-11T17:44:00',4.18645,4.18645,4.18625,4.18628,24.5,4.18758,4.18758,4.1874,4.18741,25.37,True
'2018-04-11T17:45:00',4.18628,4.1863,4.18628,4.18628,7.5,4.1874,4.18746,4.18738,4.18744,7.0,True
'2018-04-11T17:46:00',4.18629,4.18636,4.18629,4.18633,3.5,4.18745,4.1875,4.18745,4.18747,3.0,True
'2018-04-11T17:47:00',4.18626,4.18647,4.18626,4.1864,7.0,4.18742,4.18763,4.18742,4.18754,7.0,True
'2018-04-11T17:48:00',4.1864,4.18651,4.1864,4.18651,7.0,4.1875,4.1875,4.1875,4.1875,7.0,True
'2018-04-11T17:49:00',4.18651,4.18667,4.18643,4.18651,24.0,4.18765,4.18766,4.18759,4.18762,24.0,True
'2018-04-11T17:50:00',4.18648,4.18659,4.18648,4.18658,11.5,4.18761,4.18772,4.18761,4.18766,11.5,False
'2018-04-11T17:51:00',4.18659,4.18659,4.18606,4.18617,56.0,4.18766,4.18775,4.18707,4.1871,55.59,False
'2018-04-11T17:52:00',4.18605,4.1864,4.18561,4.18564,60.37,4.18707,4.18745,4.18672,4.18672,60.63,True
'2018-04-11T17:53:00',4.18571,4.18591,4.18565,4.18583,30.0,4.18672,4.18688,4.18663,4.18687,30.5,True
'2018-04-11T17:54:00',4.18577,4.18613,4.18577,4.18608,27.0,4.18687,4.18727,4.18687,4.18703,26.87,False
'2018-04-11T17:55:00',4.18618,4.18618,4.186,4.186,10.0,4.18703,4.18716,4.18703,4.18716,10.0,True
'2018-04-11T17:56:00',4.18606,4.18608,4.186,4.18607,11.87,4.18722,4.18722,4.1871,4.1871,11.0,True
'2018-04-11T17:57:00',4.18608,4.18608,4.186,4.18608,7.5,4.1871,4.18722,4.1871,4.18718,7.0,False
'2018-04-11T17:58:00',4.18608,4.18614,4.1858,4.18594,18.0,4.1872,4.1873,4.18691,4.18703,18.0,True
'2018-04-11T17:59:00',4.18609,4.18619,4.18609,4.18619,3.0,4.18703,4.18711,4.18703,4.18711,3.0,False
'2018-04-11T18:00:00',4.18619,4.18619,4.18588,4.18588,7.74,4.18738,4.18738,4.18696,4.18696,7.56,False
'2018-04-11T18:01:00',4.18588,4.18598,4.18578,4.18578,21.33,4.18696,4.18707,4.18687,4.18691,15.0,False
'2018-04-11T18:02:00',4.18587,4.18587,4.18547,4.18547,51.48,4.18691,4.18729,4.18661,4.18669,31.98,False
'2018-04-11T18:03:00',4.18547,4.18547,4.18537,4.18545,27.74,4.18669,4.18673,4.18648,4.18648,29.15,False
'2018-04-11T18:04:00',4.18537,4.18537,4.18377,4.18377,68.0,4.18641,4.18641,4.18513,4.18523,86.77,True
'2018-04-11T18:05:00',4.18378,4.18397,4.18368,4.18397,22.37,4.18523,4.18543,4.18512,4.18543,28.8,False
'2018-04-11T18:06:00',4.18397,4.18418,4.18372,4.18372,44.5,4.18525,4.18543,4.18499,4.18499,59.66,True
'2018-04-11T18:07:00',4.18372,4.18387,4.18372,4.18377,6.0,4.18499,4.18521,4.18499,4.18513,6.37,False
'2018-04-11T18:08:00',4.18343,4.18378,4.18343,4.18378,15.0,4.18539,4.18539,4.18503,4.18503,13.72,False
'2018-04-11T18:09:00',4.18378,4.18378,4.18237,4.18238,29.5,4.18512,4.18516,4.18351,4.18362,35.25,True
'2018-04-11T18:10:00',4.18237,4.18297,4.18237,4.18267,49.24,4.18363,4.18432,4.18363,4.18386,34.65,True
'2018-04-11T18:11:00',4.18258,4.18298,4.18258,4.18287,8.0,4.18386,4.18423,4.18386,4.18416,8.49,True
'2018-04-11T18:12:00',4.18287,4.18297,4.18287,4.18287,8.0,4.18416,4.18433,4.18416,4.18423,10.96,True
'2018-04-11T18:13:00',4.18287,4.18297,4.18277,4.18287,20.69,4.18423,4.18436,4.18423,4.18433,26.65,False
'2018-04-11T18:14:00',4.18287,4.18298,4.18277,4.18287,29.94,4.18433,4.18433,4.18405,4.18423,34.79,False
'2018-04-11T18:15:00',4.18287,4.18287,4.18252,4.18277,64.99,4.18423,4.18423,4.18351,4.18411,50.0,True
'2018-04-11T18:16:00',4.18277,4.18278,4.18277,4.18278,2.0,4.18411,4.18422,4.18411,4.18422,2.74,False
'2018-04-11T18:17:00',4.18278,4.18278,4.18268,4.18278,8.94,4.18422,4.18422,4.18386,4.18395,9.48,False
'2018-04-11T18:18:00',4.18277,4.18277,4.18277,4.18277,5.0,4.18395,4.18423,4.18385,4.18385,6.85,True
'2018-04-11T18:19:00',4.18277,4.18277,4.18277,4.18277,6.57,4.18385,4.18396,4.18385,4.18396,7.48,False
'2018-04-11T18:20:00',4.18277,4.18288,4.18227,4.18227,10.76,4.18396,4.18422,4.18365,4.18365,11.96,False
'2018-04-11T18:21:00',4.18227,4.18227,4.18205,4.18205,12.19,4.18355,4.18355,4.18329,4.18329,16.44,True
'2018-04-11T18:22:00',4.18205,4.18214,4.18205,4.18214,4.0,4.18329,4.18333,4.18329,4.18333,5.48,True
'2018-04-11T18:23:00',4.18214,4.18228,4.18214,4.18227,9.76,4.18343,4.18361,4.18343,4.18352,12.33,True
'2018-04-11T18:24:00',4.18227,4.18227,4.18208,4.18227,4.37,4.18373,4.18382,4.18373,4.18373,5.11,False
'2018-04-11T18:25:00',4.18227,4.18228,4.18209,4.18228,3.37,4.18363,4.18363,4.18363,4.18363,4.11,True
'2018-04-11T18:26:00',4.18217,4.18228,4.18217,4.18227,11.07,4.18363,4.18373,4.18362,4.18373,16.7,False
'2018-04-11T18:27:00',4.18227,4.18227,4.1821,4.18227,5.56,4.18373,4.18388,4.18373,4.18373,7.23,False
'2018-04-11T18:28:00',4.18227,4.18227,4.18227,4.18227,2.0,4.18373,4.18373,4.18373,4.18373,2.74,True
'2018-04-11T18:29:00',4.18217,4.18257,4.18217,4.18257,16.0,4.18363,4.18386,4.18363,4.18386,21.55,True
'2018-04-11T18:30:00',4.18278,4.18278,4.18257,4.18267,10.0,4.18396,4.18414,4.18392,4.18413,10.0,True
'2018-04-11T18:31:00',4.18267,4.18357,4.18257,4.18357,26.51,4.18404,4.18498,4.18402,4.18498,28.33,True
'2018-04-11T18:32:00',4.18357,4.18588,4.18357,4.18538,99.42,4.18498,4.18707,4.18498,4.18682,94.66,False
'2018-04-11T18:33:00',4.18538,4.18677,4.18295,4.18328,119.23,4.18682,4.18823,4.18468,4.18492,133.64,True
'2018-04-11T18:34:00',4.18328,4.18427,4.18307,4.18397,46.48,4.18492,4.18553,4.18473,4.18543,50.5,False
'2018-04-11T18:35:00',4.18397,4.18408,4.18387,4.18397,43.74,4.18543,4.18553,4.18532,4.18543,49.58,True
'2018-04-11T18:36:00',4.18397,4.18478,4.18377,4.18458,24.85,4.18543,4.18612,4.18523,4.18602,25.08,False
'2018-04-11T18:37:00',4.18457,4.18457,4.18457,4.18457,1.0,4.18603,4.18603,4.18603,4.18603,1.0,False
'2018-04-11T18:38:00',4.18458,4.18467,4.18447,4.18457,13.0,4.18602,4.18613,4.18592,4.18603,13.37,False
'2018-04-11T18:39:00',4.18467,4.18477,4.18417,4.18448,18.5,4.18613,4.18643,4.18583,4.18592,18.0,False
'2018-04-11T18:40:00',4.18447,4.18448,4.18437,4.18447,7.0,4.18593,4.18593,4.18583,4.18593,7.0,False
'2018-04-11T18:41:00',4.18448,4.18448,4.18447,4.18447,2.0,4.18592,4.18593,4.18592,4.18593,2.0,False
'2018-04-11T18:42:00',4.18448,4.18448,4.18408,4.18447,10.0,4.18592,4.18614,4.18582,4.18593,10.0,True
'2018-04-11T18:43:00',4.18418,4.18457,4.18408,4.18448,8.0,4.18592,4.18593,4.18583,4.18592,8.0,False
'2018-04-11T18:44:00',4.18447,4.18447,4.18417,4.18447,3.0,4.18593,4.18593,4.18583,4.18593,3.0,True
'2018-04-11T18:45:00',4.18448,4.18448,4.18437,4.18448,5.0,4.18592,4.18593,4.18583,4.18592,5.0,False
'2018-04-11T18:46:00',4.18447,4.18458,4.18388,4.18427,20.0,4.18593,4.1861,4.18572,4.18573,20.0,False
'2018-04-11T18:47:00',4.18417,4.18428,4.18417,4.18427,7.0,4.18563,4.18573,4.18563,4.18573,7.0,False
'2018-04-11T18:48:00',4.18428,4.18428,4.18427,4.18427,2.0,4.18572,4.18573,4.18572,4.18573,2.0,False
'2018-04-11T18:49:00',4.18437,4.18437,4.18427,4.18427,2.0,4.18573,4.18573,4.18573,4.18573,2.0,True
'2018-04-11T18:50:00',4.18428,4.18448,4.18427,4.18437,11.5,4.18572,4.18583,4.18562,4.18583,11.0,False
'2018-04-11T18:51:00',4.18438,4.18438,4.18407,4.18427,23.5,4.18592,4.18593,4.18563,4.18573,23.0,False
'2018-04-11T18:52:00',4.18427,4.18428,4.18348,4.18428,128.0,4.18562,4.18581,4.18492,4.18553,84.69,False
'2018-04-11T18:53:00',4.18427,4.18458,4.18383,4.18397,40.75,4.18553,4.18583,4.18532,4.18533,38.5,False
'2018-04-11T18:54:00',4.18388,4.18398,4.1838,4.18388,24.0,4.18533,4.18556,4.18523,4.18532,23.37,False
'2018-04-11T18:55:00',4.18387,4.18397,4.18377,4.18387,14.0,4.18533,4.18543,4.18523,4.18523,13.0,False
'2018-04-11T18:56:00',4.18387,4.18388,4.18377,4.18378,22.5,4.18533,4.18558,4.18522,4.18522,22.0,True
'2018-04-11T18:57:00',4.18381,4.18388,4.18374,4.18387,22.0,4.18522,4.18568,4.18522,4.18533,22.0,True
'2018-04-11T18:58:00',4.18388,4.18458,4.18328,4.18457,87.91,4.18532,4.18648,4.18482,4.18633,89.69,False
'2018-04-11T18:59:00',4.18428,4.18487,4.18323,4.18387,158.1,4.18638,4.18663,4.18493,4.18583,167.59,True
'2018-04-11T19:00:00',4.18374,4.18407,4.18369,4.18394,63.0,4.18586,4.18599,4.18528,4.18599,85.97,True
'2018-04-11T19:01:00',4.18396,4.18407,4.18393,4.18401,34.5,4.18599,4.18602,4.18598,4.18598,46.58,True
'2018-04-11T19:02:00',4.184,4.18418,4.184,4.1841,47.0,4.18598,4.18625,4.18597,4.18619,63.65,False
'2018-04-11T19:03:00',4.18418,4.18418,4.18401,4.18405,33.0,4.18619,4.18619,4.18607,4.18615,52.43,False
'2018-04-11T19:04:00',4.18405,4.1841,4.18386,4.18398,32.0,4.18615,4.18625,4.18532,4.18605,43.42,True
'2018-04-11T19:05:00',4.18398,4.18408,4.18398,4.18401,23.0,4.18605,4.18625,4.18605,4.18625,29.66,True
'2018-04-11T19:06:00',4.18407,4.18407,4.18407,4.18407,6.5,4.18624,4.18624,4.18613,4.18614,8.6,False
'2018-04-11T19:07:00',4.18397,4.184,4.18389,4.184,14.0,4.18614,4.18624,4.18613,4.18624,18.81,True
'2018-04-11T19:08:00',4.184,4.18431,4.184,4.18431,24.0,4.18624,4.18649,4.18624,4.18649,32.88,False
'2018-04-11T19:09:00',4.18431,4.18441,4.18431,4.18432,18.0,4.18649,4.1866,4.1864,4.1864,24.66,True
'2018-04-11T19:10:00',4.18432,4.18435,4.18428,4.18428,8.5,4.1864,4.18657,4.1864,4.1865,11.34,True
'2018-04-11T19:11:00',4.18428,4.1843,4.18427,4.1843,3.5,4.1865,4.18652,4.1865,4.18652,4.87,True
'2018-04-11T19:12:00',4.1843,4.18433,4.1843,4.18433,6.0,4.18653,4.18653,4.18653,4.18653,8.22,True
'2018-04-11T19:13:00',4.18433,4.18435,4.18431,4.18435,5.0,4.18657,4.18657,4.18653,4.18653,7.85,True
'2018-04-11T19:14:00',4.18435,4.18438,4.18431,4.18437,6.0,4.18653,4.18661,4.18653,4.18661,8.22,False
'2018-04-11T19:15:00',4.18437,4.18437,4.18432,4.18432,9.5,4.18661,4.18661,4.18652,4.18656,12.33,True
'2018-04-11T19:16:00',4.18432,4.18437,4.18432,4.18437,6.0,4.18653,4.18657,4.18653,4.18653,8.22,False
'2018-04-11T19:17:00',4.18437,4.18437,4.18425,4.18425,18.87,4.18653,4.18656,4.18618,4.18639,23.31,True
'2018-04-11T19:18:00',4.18425,4.18439,4.18423,4.18437,16.0,4.18639,4.18639,4.18611,4.18621,17.85,True
'2018-04-11T19:19:00',4.18437,4.18441,4.18431,4.18432,14.0,4.18633,4.18639,4.18633,4.18639,18.43,True
'2018-04-11T19:20:00',4.18432,4.18441,4.18432,4.1844,9.0,4.18639,4.18639,4.18639,4.18639,12.33,True
'2018-04-11T19:21:00',4.1844,4.18441,4.18439,4.18439,6.5,4.18663,4.18663,4.18662,4.18662,8.22,False
'2018-04-11T19:22:00',4.18439,4.18445,4.18439,4.18442,5.5,4.18663,4.18663,4.18651,4.18651,7.35,True
'2018-04-11T19:23:00',4.18442,4.18444,4.18437,4.18441,8.0,4.18651,4.18663,4.18651,4.18663,9.59,True
'2018-04-11T19:24:00',4.18441,4.18465,4.18441,4.18465,28.59,4.18663,4.18665,4.18636,4.18644,32.16,False
'2018-04-11T19:25:00',4.18465,4.18465,4.18443,4.18443,19.44,4.18644,4.18659,4.18621,4.18621,19.19,False
'2018-04-11T19:26:00',4.18433,4.18438,4.18414,4.18414,11.12,4.18608,4.1862,4.18602,4.1862,12.85,False
'2018-04-11T19:27:00',4.18414,4.18429,4.18408,4.18412,17.0,4.1862,4.1862,4.18593,4.1862,21.44,True
'2018-04-11T19:28:00',4.18412,4.18412,4.18409,4.18409,7.0,4.1862,4.18633,4.1862,4.18633,9.59,False
'2018-04-11T19:29:00',4.18409,4.18409,4.18407,4.18407,2.0,4.18633,4.18633,4.18629,4.18629,2.74,False
'2018-04-11T19:30:00',4.18407,4.18408,4.18398,4.18398,6.0,4.18626,4.18632,4.18622,4.18622,8.22,True
'2018-04-11T19:31:00',4.18398,4.18418,4.18398,4.184,8.0,4.18622,4.18633,4.18622,4.18624,10.59,False
'2018-04-11T19:32:00',4.184,4.18418,4.18315,4.18315,34.5,4.18624,4.18632,4.18515,4.18515,42.57,False
'2018-04-11T19:33:00',4.18315,4.18315,4.18266,4.18278,47.63,4.18515,4.18537,4.18481,4.18481,50.08,False
'2018-04-11T19:34:00',4.18267,4.18267,4.1824,4.1824,21.2,4.18481,4.18483,4.1846,4.18464,18.96,False
'2018-04-11T19:35:00',4.1824,4.18248,4.18237,4.18238,14.35,4.18464,4.18467,4.18461,4.18462,13.71,True
'2018-04-11T19:36:00',4.18248,4.18248,4.18238,4.18241,11.97,4.18462,4.18465,4.18462,4.18465,10.0,False
'2018-04-11T19:37:00',4.18248,4.18248,4.18238,4.1824,10.22,4.18465,4.18465,4.18462,4.18464,8.5,False
'2018-04-11T19:38:00',4.1824,4.18242,4.18238,4.18238,6.98,4.18464,4.18464,4.18462,4.18462,5.57,False
'2018-04-11T19:39:00',4.18247,4.18248,4.18237,4.18238,10.74,4.18462,4.18462,4.18461,4.18462,9.76,False
'2018-04-11T19:40:00',4.18238,4.18258,4.18237,4.18237,10.0,4.18462,4.18462,4.18458,4.18458,10.2,False
'2018-04-11T19:41:00',4.18238,4.18238,4.18222,4.18222,11.0,4.18458,4.1846,4.18418,4.18418,12.7,True
'2018-04-11T19:42:00',4.18222,4.18241,4.18221,4.18241,24.0,4.18418,4.18435,4.18418,4.18422,31.69,False
'2018-04-11T19:43:00',4.18241,4.18241,4.18231,4.18231,6.0,4.18422,4.18422,4.18419,4.1842,8.54,True
'2018-04-11T19:44:00',4.18218,4.18232,4.18218,4.18232,8.86,4.18419,4.1842,4.18419,4.18419,9.48,True
'2018-04-11T19:45:00',4.18242,4.18252,4.18242,4.18252,4.0,4.1842,4.18432,4.18419,4.18419,5.49,False
'2018-04-11T19:46:00',4.18241,4.18241,4.18214,4.1824,9.12,4.18419,4.18422,4.18417,4.18417,9.76,False
'2018-04-11T19:47:00',4.18217,4.18217,4.18217,4.18217,3.0,4.18418,4.18418,4.18418,4.18418,3.38,True
'2018-04-11T19:48:00',4.18217,4.18217,4.18209,4.18217,6.0,4.18418,4.1842,4.18418,4.18419,6.19,True
'2018-04-11T19:49:00',4.18217,4.18286,4.18217,4.18268,23.37,4.1842,4.18463,4.18417,4.18429,33.38,True
'2018-04-11T19:50:00',4.18268,4.18302,4.1826,4.18302,31.0,4.18429,4.18479,4.18415,4.18479,48.46,True
'2018-04-11T19:51:00',4.18302,4.18326,4.18299,4.1831,10.0,4.18479,4.1848,4.18479,4.1848,14.46,False
'2018-04-11T19:52:00',4.18268,4.18268,4.18268,4.18268,1.0,4.18485,4.18485,4.18485,4.18485,1.37,True
'2018-04-11T19:53:00',4.18268,4.18322,4.18267,4.18304,20.34,4.18489,4.18504,4.18485,4.18485,24.68,True
'2018-04-11T19:54:00',4.18304,4.18312,4.18264,4.18312,19.37,4.18485,4.18485,4.18457,4.18479,28.69,False
'2018-04-11T19:55:00',4.18301,4.18301,4.18301,4.18301,4.0,4.18479,4.18479,4.18478,4.18478,5.48,False
'2018-04-11T19:56:00',4.18301,4.18301,4.18249,4.18249,8.0,4.18472,4.18477,4.18471,4.18473,10.96,True
'2018-04-11T19:57:00',4.18249,4.18287,4.18247,4.18255,9.0,4.18473,4.18473,4.18466,4.18472,12.33,False
'2018-04-11T19:58:00',4.18255,4.18255,4.18244,4.18244,40.98,4.18472,4.18473,4.18419,4.18468,65.08,True
'2018-04-11T19:59:00',4.18246,4.18272,4.18246,4.18254,21.85,4.18468,4.18496,4.18468,4.1847,21.85,True
'2018-04-11T20:00:00',4.18257,4.18269,4.18246,4.18269,12.0,4.1847,4.18472,4.18452,4.18452,13.48,False
'2018-04-11T20:01:00',4.18237,4.18256,4.18237,4.18256,14.5,4.18452,4.18462,4.18452,4.18452,18.07,True
'2018-04-11T20:02:00',4.18256,4.18256,4.18253,4.18256,27.48,4.18452,4.18463,4.18452,4.18463,36.0,True
'2018-04-11T20:03:00',4.18256,4.18256,4.18241,4.18252,10.0,4.18453,4.18472,4.18452,4.18472,13.7,True
'2018-04-11T20:04:00',4.18252,4.18285,4.18246,4.18285,8.0,4.18472,4.18472,4.18468,4.18469,11.34,False
'2018-04-11T20:05:00',4.18285,4.18285,4.18251,4.18251,4.0,4.18464,4.18473,4.18464,4.18473,5.48,False
'2018-04-11T20:06:00',4.18251,4.18251,4.18248,4.18248,10.37,4.18473,4.18473,4.18471,4.18471,14.84,True
'2018-04-11T20:07:00',4.18248,4.18293,4.18248,4.18293,14.87,4.18472,4.18477,4.18472,4.18477,18.19,False
'2018-04-11T20:08:00',4.18266,4.18266,4.18266,4.18266,15.0,4.18455,4.1846,4.18455,4.18459,20.55,False
'2018-04-11T20:09:00',4.18266,4.18268,4.18247,4.18257,11.0,4.18459,4.18464,4.18459,4.18464,15.07,False
'2018-04-11T20:10:00',4.18257,4.18268,4.18247,4.18254,16.37,4.18461,4.18464,4.18448,4.1845,21.92,False
'2018-04-11T20:11:00',4.18255,4.18267,4.18239,4.18248,11.0,4.1845,4.1845,4.18447,4.18447,15.07,False
'2018-04-11T20:12:00',4.18248,4.18257,4.18239,4.18247,36.7,4.18447,4.18447,4.18447,4.18447,49.77,False
'2018-04-11T20:13:00',4.18247,4.18253,4.18237,4.18253,17.0,4.18447,4.18455,4.18434,4.18434,20.72,False
'2018-04-11T20:14:00',4.18253,4.18253,4.18237,4.18247,18.71,4.18431,4.18437,4.18431,4.18437,16.37,False
'2018-04-11T20:15:00',4.18247,4.18248,4.18237,4.18248,11.0,4.18437,4.18437,4.18434,4.18434,15.07,True
'2018-04-11T20:16:00',4.18248,4.18248,4.18221,4.18248,33.87,4.18434,4.1844,4.18434,4.18437,41.63,False
'2018-04-11T20:17:00',4.18248,4.18248,4.18237,4.18237,11.0,4.18437,4.1844,4.18428,4.1844,12.48,True
'2018-04-11T20:18:00',4.18237,4.18248,4.18237,4.18248,16.0,4.1844,4.1844,4.18435,4.18437,24.21,False
'2018-04-11T20:19:00',4.18248,4.18248,4.18237,4.18237,10.48,4.18437,4.18437,4.18435,4.18437,9.0,False
'2018-04-11T20:20:00',4.18237,4.18238,4.18227,4.18238,22.81,4.18437,4.18437,4.18432,4.18434,18.0,True
'2018-04-11T20:21:00',4.18238,4.18238,4.18215,4.18237,16.61,4.18434,4.18439,4.18434,4.18439,20.55,False
'2018-04-11T20:22:00',4.18237,4.18238,4.18237,4.18238,4.0,4.18441,4.18441,4.18434,4.18436,4.0,True
'2018-04-11T20:23:00',4.18238,4.18238,4.18219,4.18237,7.37,4.18439,4.18443,4.18438,4.18443,8.11,False
'2018-04-11T20:24:00',4.18237,4.18247,4.18227,4.18237,10.0,4.18443,4.18445,4.18433,4.18441,15.73,False
'2018-04-11T20:25:00',4.18237,4.18237,4.18178,4.1818,13.82,4.18443,4.18443,4.18352,4.18352,18.71,False
'2018-04-11T20:26:00',4.1818,4.1818,4.1818,4.1818,11.77,4.18352,4.18352,4.18351,4.18351,30.33,False
'2018-04-11T20:27:00',4.18157,4.18157,4.18157,4.18157,5.66,4.18351,4.18367,4.1835,4.1835,9.75,True
'2018-04-11T20:28:00',4.18168,4.18168,4.18168,4.18168,32.6,4.1835,4.18362,4.1835,4.18351,26.11,True
'2018-04-11T20:29:00',4.18157,4.1822,4.18157,4.18211,37.62,4.18368,4.18368,4.18305,4.18305,30.37,False
'2018-04-11T20:30:00',4.18211,4.18211,4.18177,4.18178,14.5,4.18305,4.18306,4.18305,4.18305,12.0,False
'2018-04-11T20:31:00',4.18177,4.18177,4.18137,4.18156,6.13,4.18306,4.18319,4.18306,4.18319,4.0,True
'2018-04-11T20:32:00',4.18211,4.18247,4.18211,4.18247,62.91,4.18319,4.18434,4.18319,4.18434,59.95,False
'2018-04-11T20:33:00',4.18246,4.18247,4.18228,4.18228,22.07,4.18438,4.18438,4.18428,4.18428,15.58,True
'2018-04-11T20:34:00',4.18247,4.18247,4.18228,4.18246,90.7,4.18428,4.18429,4.18428,4.18429,68.5,False
'2018-04-11T20:35:00',4.18246,4.18246,4.18237,4.18237,3.25,4.18429,4.18439,4.18429,4.18439,2.74,True
'2018-04-11T20:36:00',4.18237,4.18246,4.18237,4.18246,17.73,4.18439,4.18439,4.18428,4.18429,13.7,False
'2018-04-11T20:37:00',4.18265,4.18265,4.18148,4.18148,32.86,4.18429,4.18429,4.18351,4.18351,29.29,True
'2018-04-11T20:38:00',4.18141,4.18166,4.18137,4.18166,20.3,4.18348,4.18356,4.18345,4.18356,15.83,True
'2018-04-11T20:39:00',4.18167,4.18188,4.18167,4.18188,25.16,4.18366,4.18399,4.18366,4.18399,27.9,False
'2018-04-11T20:40:00',4.18188,4.18188,4.18173,4.18187,25.62,4.18399,4.18399,4.18397,4.18397,28.77,False
'2018-04-11T20:41:00',4.18197,4.18197,4.18183,4.18183,13.42,4.18397,4.18397,4.18395,4.18395,15.07,False
'2018-04-11T20:42:00',4.18183,4.18183,4.18173,4.18177,11.1,4.18395,4.18396,4.18395,4.18395,13.7,True
'2018-04-11T20:43:00',4.18177,4.18188,4.18137,4.18188,18.87,4.18395,4.18397,4.18319,4.18388,19.57,True
'2018-04-11T20:44:00',4.18188,4.18188,4.18187,4.18187,9.76,4.18389,4.18399,4.18389,4.18397,9.85,False
'2018-04-11T20:45:00',4.18187,4.18187,4.18117,4.18173,28.09,4.18397,4.18397,4.18278,4.18379,26.68,True
'2018-04-11T20:46:00',4.18183,4.18187,4.18183,4.18183,19.52,4.18379,4.18389,4.18377,4.18383,21.31,False
'2018-04-11T20:47:00',4.18177,4.18177,4.18177,4.18177,9.76,4.18378,4.1839,4.18378,4.18386,8.0,False
'2018-04-11T20:48:00',4.18177,4.18177,4.18167,4.18167,13.42,4.18386,4.18386,4.1838,4.18381,12.97,True
'2018-04-11T20:49:00',4.18167,4.18178,4.18167,4.18178,9.76,4.18381,4.18383,4.18379,4.18382,9.24,True
'2018-04-11T20:50:00',4.1819,4.1819,4.1819,4.1819,7.32,4.18382,4.18382,4.18379,4.18381,6.0,False
'2018-04-11T20:51:00',4.18168,4.18168,4.18167,4.18167,12.2,4.18381,4.18383,4.18379,4.18382,10.24,True
'2018-04-11T20:52:00',4.18177,4.18177,4.18177,4.18177,7.32,4.18392,4.18392,4.18383,4.18385,6.0,False
'2018-04-11T20:53:00',4.18177,4.18177,4.18177,4.18177,13.42,4.18387,4.18393,4.18381,4.18381,11.12,True
'2018-04-11T20:54:00',4.18213,4.18213,4.18213,4.18213,4.0,4.18381,4.18382,4.1838,4.18382,4.12,False
'2018-04-11T20:55:00',4.18168,4.18187,4.18167,4.18187,13.42,4.18382,4.18392,4.1838,4.18392,11.74,False
'2018-04-11T20:56:00',4.18187,4.18187,4.18167,4.18167,13.42,4.18392,4.18392,4.18372,4.18377,11.0,True
'2018-04-11T20:57:00',4.18167,4.18177,4.18167,4.18167,12.58,4.18377,4.1839,4.18377,4.1838,11.48,True
'2018-04-11T20:58:00',4.18167,4.18229,4.18167,4.18229,20.4,4.1838,4.1839,4.18378,4.1839,15.0,False
'2018-04-11T20:59:00',4.18229,4.18229,4.18167,4.18167,28.1,4.1839,4.1839,4.18378,4.18379,19.0,True
'2018-04-11T21:00:00',4.18167,4.18237,4.18167,4.18237,37.8,4.18379,4.18391,4.18379,4.18391,24.0,False
'2018-04-11T21:01:00',4.18237,4.1825,4.18234,4.18234,6.0,4.18382,4.18393,4.18382,4.18393,6.5,False
'2018-04-11T21:02:00',4.18234,4.18234,4.18188,4.18188,16.67,4.18393,4.18408,4.18393,4.18402,12.0,True
'2018-04-11T21:03:00',4.18189,4.18197,4.18189,4.18191,17.6,4.18402,4.18413,4.18402,4.18403,11.5,False
'2018-04-11T21:04:00',4.18191,4.18191,4.18187,4.18187,24.27,4.18403,4.18413,4.18403,4.18411,16.0,False
'2018-04-11T21:05:00',4.18187,4.18188,4.18187,4.18188,13.11,4.18411,4.18412,4.18402,4.18402,8.0,True
'2018-04-11T21:06:00',4.18188,4.18246,4.18188,4.18246,5.6,4.18402,4.18413,4.18393,4.18413,5.0,False
'2018-04-11T21:07:00',4.18246,4.18246,4.1818,4.1819,12.2,4.18393,4.18413,4.18392,4.18413,8.0,True
'2018-04-11T21:08:00',4.1819,4.18226,4.18177,4.18226,23.17,4.18413,4.18413,4.18392,4.18392,14.0,False
'2018-04-11T21:09:00',4.18234,4.18234,4.18178,4.18178,5.6,4.18392,4.18393,4.18382,4.1839,5.0,True
'2018-04-11T21:10:00',4.18178,4.18187,4.18177,4.18187,14.4,4.1839,4.18392,4.1838,4.18391,9.0,True
'2018-04-11T21:11:00',4.18187,4.18188,4.18177,4.18188,27.2,4.18391,4.18396,4.18387,4.18395,17.0,True
'2018-04-11T21:12:00',4.18188,4.18253,4.18188,4.18253,11.31,4.18395,4.18434,4.18395,4.18434,9.0,False
'2018-04-11T21:13:00',4.18253,4.18253,4.18238,4.18238,8.22,4.18434,4.18452,4.18434,4.18452,6.0,False
'2018-04-11T21:14:00',4.18238,4.18242,4.1821,4.1821,27.66,4.18452,4.18452,4.18422,4.18432,17.74,True
'2018-04-11T21:15:00',4.1821,4.18217,4.18208,4.18217,24.21,4.18432,4.18433,4.1843,4.18433,18.0,False
'2018-04-11T21:16:00',4.18217,4.18218,4.1821,4.1821,15.07,4.18433,4.18433,4.18423,4.18423,12.0,False
'2018-04-11T21:17:00',4.18208,4.18208,4.18207,4.18207,4.11,4.18429,4.18429,4.18423,4.18423,3.0,True
'2018-04-11T21:18:00',4.18207,4.18208,4.18207,4.18208,12.83,4.18423,4.18429,4.18423,4.18429,9.0,False
'2018-04-11T21:19:00',4.18208,4.18208,4.18207,4.18207,2.74,4.18427,4.18427,4.18423,4.18423,2.0,True
'2018-04-11T21:20:00',4.18207,4.18217,4.18207,4.18217,10.96,4.18423,4.1843,4.18422,4.1843,8.0,False
'2018-04-11T21:21:00',4.18207,4.18207,4.18206,4.18206,6.85,4.1843,4.1843,4.18423,4.18423,5.0,True
'2018-04-11T21:22:00',4.18205,4.18207,4.18202,4.18207,5.71,4.18422,4.18423,4.18422,4.18423,4.0,True
'2018-04-11T21:23:00',4.18207,4.18208,4.18202,4.18208,6.85,4.18423,4.18426,4.18422,4.18422,5.0,False
'2018-04-11T21:24:00',4.18208,4.18208,4.18203,4.18203,5.48,4.18422,4.18425,4.18422,4.18425,4.0,True
'2018-04-11T21:25:00',4.18207,4.18207,4.18202,4.18207,6.85,4.18423,4.18423,4.18413,4.18423,5.0,True
'2018-04-11T21:26:00',4.18207,4.18208,4.18204,4.18208,32.4,4.18423,4.18423,4.18412,4.18422,22.0,False
'2018-04-11T21:27:00',4.18208,4.18208,4.18201,4.18208,9.82,4.18422,4.18423,4.18422,4.18422,7.0,True
'2018-04-11T21:28:00',4.18208,4.18208,4.18208,4.18208,8.72,4.18422,4.18432,4.18422,4.18423,6.0,False
'2018-04-11T21:29:00',4.18209,4.18209,4.18207,4.18207,11.09,4.18423,4.18423,4.18422,4.18423,7.0,False
'2018-04-11T21:30:00',4.18207,4.18208,4.18204,4.18207,10.96,4.18423,4.18429,4.18412,4.18423,8.0,True
'2018-04-11T21:31:00',4.18207,4.18263,4.18207,4.18263,5.37,4.18423,4.18431,4.18423,4.18429,5.0,False
'2018-04-11T21:32:00',4.18263,4.18263,4.18218,4.18218,6.48,4.1843,4.1843,4.18427,4.18428,5.0,True
'2018-04-11T21:33:00',4.18218,4.18218,4.18218,4.18218,12.33,4.18428,4.18432,4.18428,4.18432,9.0,False
'2018-04-11T21:34:00',4.18218,4.18218,4.18217,4.18217,2.74,4.18432,4.18432,4.18431,4.18431,2.5,False
'2018-04-11T21:35:00',4.18217,4.18217,4.18217,4.18217,10.96,4.18431,4.18431,4.18429,4.18431,8.0,True
'2018-04-11T21:36:00',4.18217,4.18217,4.18217,4.18217,5.48,4.18431,4.18433,4.18431,4.18432,4.5,True
'2018-04-11T21:37:00',4.18217,4.18217,4.18217,4.18217,6.85,4.18432,4.18433,4.18432,4.18433,5.0,False
'2018-04-11T21:38:00',4.18217,4.18218,4.18213,4.18217,18.95,4.18433,4.18435,4.18432,4.18433,13.37,False
'2018-04-11T21:39:00',4.18217,4.18217,4.18212,4.18217,6.85,4.18433,4.18436,4.18432,4.18433,5.0,True
'2018-04-11T21:40:00',4.18217,4.18218,4.18217,4.18218,2.74,4.18433,4.18433,4.18432,4.18432,2.0,False
'2018-04-11T21:41:00',4.18218,4.18218,4.18218,4.18218,6.85,4.18432,4.18432,4.18432,4.18432,5.0,False
'2018-04-11T21:42:00',4.18218,4.18218,4.18209,4.18217,5.48,4.18432,4.18433,4.18432,4.18433,4.5,True
'2018-04-11T21:43:00',4.18217,4.18218,4.18217,4.18218,4.11,4.18433,4.18433,4.18432,4.18432,4.0,False
'2018-04-11T21:44:00',4.18218,4.18218,4.18217,4.18217,6.85,4.18432,4.18433,4.18431,4.18432,5.0,True
'2018-04-11T21:45:00',4.18217,4.18269,4.18217,4.18269,6.37,4.18432,4.18436,4.18432,4.18436,6.0,True
'2018-04-11T21:46:00',4.18218,4.18282,4.18217,4.18269,11.85,4.18436,4.18438,4.18432,4.18438,10.0,False
'2018-04-11T21:47:00',4.18269,4.18269,4.18228,4.18228,6.48,4.18435,4.18435,4.18432,4.18432,5.0,True
'2018-04-11T21:48:00',4.18228,4.18228,4.18227,4.18227,4.73,4.18432,4.18439,4.18431,4.18439,4.0,False
'2018-04-11T21:49:00',4.18227,4.18227,4.18218,4.18218,4.98,4.18438,4.1844,4.18438,4.1844,4.0,True
'2018-04-11T21:50:00',4.18218,4.18228,4.18218,4.18228,5.48,4.1844,4.18441,4.18439,4.18439,4.0,True
'2018-04-11T21:51:00',4.18228,4.18228,4.18221,4.18227,5.49,4.18439,4.18442,4.18438,4.18442,5.0,True
'2018-04-11T21:52:00',4.18227,4.18279,4.18227,4.18279,8.86,4.18442,4.18451,4.18441,4.18451,8.0,False
'2018-04-11T21:53:00',4.18279,4.18279,4.18241,4.18242,7.0,4.18448,4.18448,4.18443,4.18448,7.0,True
'2018-04-11T21:54:00',4.18232,4.18286,4.18231,4.18284,26.07,4.18448,4.18484,4.18444,4.18482,22.0,True
'2018-04-11T21:55:00',4.18284,4.18288,4.18277,4.18288,7.5,4.18492,4.18509,4.18492,4.18502,7.0,True
'2018-04-11T21:56:00',4.18302,4.18354,4.18302,4.18354,9.0,4.18512,4.18533,4.18512,4.18533,9.0,True
'2018-04-11T21:57:00',4.18359,4.18394,4.18355,4.18394,22.0,4.18553,4.18613,4.18553,4.18613,21.0,True
'2018-04-11T21:58:00',4.18394,4.18457,4.18377,4.18457,27.5,4.18582,4.18663,4.18582,4.18663,28.11,False
'2018-04-11T21:59:00',4.18467,4.18478,4.18315,4.18315,34.68,4.18663,4.18673,4.18523,4.18523,35.12,False
'2018-04-11T22:00:00',4.18326,4.18332,4.182,4.18258,41.96,4.18523,4.18527,4.18409,4.18473,44.12,True
'2018-04-11T22:01:00',4.18257,4.18298,4.18257,4.18298,30.0,4.18473,4.1852,4.18473,4.1852,29.5,False
'2018-04-11T22:02:00',4.18298,4.18298,4.18247,4.18298,31.74,4.18505,4.18518,4.18464,4.18515,30.0,True
'2018-04-11T22:03:00',4.18293,4.18309,4.18287,4.18307,14.0,4.18513,4.18533,4.18507,4.18526,14.0,False
'2018-04-11T22:04:00',4.18307,4.18307,4.18298,4.18298,4.5,4.18524,4.18524,4.1852,4.1852,4.0,False
'2018-04-11T22:05:00',4.18287,4.18298,4.18287,4.18289,3.5,4.18511,4.18511,4.18511,4.18511,3.0,False
'2018-04-11T22:06:00',4.18297,4.18297,4.18282,4.18288,6.0,4.18511,4.18511,4.18506,4.18506,6.0,False
'2018-04-11T22:07:00',4.18282,4.18288,4.1828,4.1828,5.0,4.18506,4.18506,4.18504,4.18504,5.0,False
'2018-04-11T22:08:00',4.1828,4.18288,4.18277,4.18278,11.0,4.18502,4.18504,4.18501,4.18502,10.0,False
'2018-04-11T22:09:00',4.18287,4.18288,4.18278,4.18278,7.0,4.18502,4.18502,4.18502,4.18502,6.0,False
'2018-04-11T22:10:00',4.18279,4.18279,4.18268,4.18277,5.5,4.18501,4.18502,4.18492,4.18498,5.0,False
'2018-04-11T22:11:00',4.18277,4.18278,4.18271,4.18277,6.0,4.18495,4.18498,4.18495,4.18498,6.0,False
'2018-04-11T22:12:00',4.18277,4.18278,4.18277,4.18277,5.0,4.18497,4.18498,4.18496,4.18496,5.0,False
'2018-04-11T22:13:00',4.18272,4.18277,4.18268,4.18268,5.0,4.18496,4.18496,4.1849,4.1849,5.0,False
'2018-04-11T22:14:00',4.18268,4.18268,4.1826,4.18267,5.0,4.18486,4.18486,4.18484,4.18484,5.0,True
'2018-04-11T22:15:00',4.18267,4.18267,4.18267,4.18267,3.0,4.18485,4.18486,4.18485,4.18486,2.0,True
'2018-04-11T22:16:00',4.18267,4.18267,4.18267,4.18267,3.0,4.18487,4.18487,4.18486,4.18487,3.0,False
'2018-04-11T22:17:00',4.18268,4.18268,4.18261,4.18261,4.0,4.18487,4.18487,4.18485,4.18485,4.0,False
'2018-04-11T22:18:00',4.1826,4.1826,4.18258,4.18258,4.0,4.18484,4.18484,4.1848,4.1848,4.0,True
'2018-04-11T22:19:00',4.18267,4.18278,4.18258,4.18277,16.0,4.1848,4.1849,4.1848,4.18488,16.0,False
'2018-04-11T22:20:00',4.18247,4.18254,4.18166,4.18218,26.54,4.18394,4.18471,4.18352,4.18425,28.06,False
'2018-04-11T22:21:00',4.18218,4.18218,4.18207,4.18207,4.5,4.18424,4.18424,4.18419,4.1842,4.0,True
'2018-04-11T22:22:00',4.18219,4.18219,4.18219,4.18219,6.0,4.1842,4.1842,4.18402,4.18402,6.0,False
'2018-04-11T22:23:00',4.18207,4.18208,4.18197,4.18197,7.88,4.18402,4.18403,4.18397,4.184,7.5,False
'2018-04-11T22:24:00',4.18197,4.18197,4.18197,4.18197,1.0,4.184,4.184,4.184,4.184,1.0,False
'2018-04-11T22:25:00',4.18197,4.18198,4.18197,4.18197,4.66,4.18401,4.18401,4.18396,4.18396,4.5,True
'2018-04-11T22:26:00',4.18197,4.18218,4.18197,4.18197,9.32,4.18398,4.18401,4.18398,4.18401,9.0,True
'2018-04-11T22:27:00',4.18227,4.18227,4.18227,4.18227,4.0,4.18401,4.18406,4.184,4.18406,4.0,False
'2018-04-11T22:28:00',4.18182,4.18207,4.18182,4.18207,3.22,4.18406,4.18406,4.18405,4.18405,3.0,False
'2018-04-11T22:29:00',4.18207,4.18217,4.18185,4.18207,7.22,4.18407,4.18407,4.18403,4.18403,7.0,True
'2018-04-11T22:30:00',4.18238,4.18248,4.18207,4.18247,12.0,4.18462,4.18483,4.18453,4.18483,12.0,False
'2018-04-11T22:31:00',4.18237,4.18247,4.18237,4.18237,4.0,4.18483,4.18483,4.18473,4.18473,4.0,False
'2018-04-11T22:32:00',4.18237,4.18237,4.18237,4.18237,2.0,4.18483,4.18483,4.18473,4.18473,2.0,False
'2018-04-11T22:33:00',4.18208,4.18237,4.18208,4.18237,2.5,4.18512,4.18512,4.18473,4.18473,2.0,False
'2018-04-11T22:34:00',4.18207,4.18237,4.18207,4.18237,2.5,4.18513,4.18513,4.18473,4.18473,2.0,True
'2018-04-11T22:35:00',4.18237,4.18238,4.18237,4.18238,2.0,4.18483,4.18483,4.18472,4.18472,2.0,False
'2018-04-11T22:36:00',4.18207,4.18237,4.18187,4.18198,7.44,4.18503,4.18503,4.18409,4.18409,7.82,True
'2018-04-11T22:37:00',4.18197,4.18197,4.18197,4.18197,4.0,4.18432,4.18432,4.18431,4.18431,4.0,False
'2018-04-11T22:38:00',4.18197,4.18217,4.18188,4.18188,14.66,4.18432,4.18432,4.18409,4.18409,15.68,True
'2018-04-11T22:39:00',4.18188,4.18188,4.18157,4.18188,3.34,4.1841,4.1841,4.1841,4.1841,3.37,True
'2018-04-11T22:40:00',4.18188,4.18198,4.18188,4.18188,5.66,4.18409,4.18419,4.18409,4.18418,6.68,False
'2018-04-11T22:41:00',4.18188,4.18188,4.18187,4.18187,4.88,4.18422,4.18423,4.18417,4.18417,6.24,False
'2018-04-11T22:42:00',4.18187,4.18187,4.18158,4.18187,5.56,4.18417,4.18417,4.18416,4.18416,6.69,False
'2018-04-11T22:43:00',4.18187,4.18187,4.18157,4.18187,4.12,4.1841,4.1841,4.1841,4.1841,4.76,True
'2018-04-11T22:44:00',4.18187,4.18197,4.18187,4.18188,11.0,4.1841,4.18423,4.18409,4.18416,11.76,False
'2018-04-11T22:45:00',4.18187,4.18187,4.18177,4.18178,7.0,4.18416,4.18416,4.18409,4.18409,8.14,False
'2018-04-11T22:46:00',4.18178,4.18178,4.18147,4.18177,3.37,4.1841,4.1841,4.1841,4.1841,3.0,True
'2018-04-11T22:47:00',4.18177,4.18263,4.18177,4.18263,9.22,4.18413,4.18422,4.1841,4.18415,13.42,False
'2018-04-11T22:48:00',4.18187,4.18187,4.18187,4.18187,7.66,4.18415,4.1842,4.18415,4.1842,9.25,True
'2018-04-11T22:49:00',4.18187,4.18187,4.18187,4.18187,24.3,4.1842,4.18423,4.18419,4.18422,35.54,False
'2018-04-11T22:50:00',4.18187,4.18187,4.18178,4.18187,6.0,4.18423,4.18423,4.1842,4.1842,7.07,True
'2018-04-11T22:51:00',4.18187,4.18188,4.18148,4.18188,5.12,4.18419,4.1842,4.18419,4.18419,5.0,True
'2018-04-11T22:52:00',4.18188,4.18188,4.18147,4.18188,3.37,4.1842,4.1842,4.1842,4.1842,3.0,True
'2018-04-11T22:53:00',4.18188,4.18257,4.18188,4.18247,10.22,4.1842,4.18493,4.1842,4.18483,10.37,True
'2018-04-11T22:54:00',4.18257,4.18257,4.18257,4.18257,1.0,4.18493,4.18493,4.18493,4.18493,1.0,False
'2018-04-11T22:55:00',4.18227,4.18257,4.18227,4.18257,2.0,4.18533,4.18533,4.18493,4.18493,2.12,True
'2018-04-11T22:56:00',4.18215,4.18258,4.18215,4.18258,2.0,4.18542,4.18542,4.18492,4.18492,2.75,False
'2018-04-11T22:57:00',4.18248,4.18257,4.18248,4.18257,2.0,4.18482,4.18493,4.18482,4.18493,2.0,False
'2018-04-11T22:58:00',4.18247,4.18247,4.18237,4.18237,3.0,4.18483,4.18483,4.18473,4.18473,3.0,True
'2018-04-11T22:59:00',4.18287,4.18358,4.18287,4.18307,20.25,4.18523,4.18703,4.18523,4.18613,20.25,True
'2018-04-11T23:00:00',4.18348,4.18348,4.18347,4.18347,1.5,4.18742,4.18753,4.18742,4.18753,1.5,False
'2018-04-11T23:01:00',4.18348,4.18348,4.18348,4.18348,1.5,4.18752,4.18752,4.18703,4.18703,1.5,True
'2018-04-11T23:02:00',4.18347,4.18367,4.18347,4.18348,3.0,4.18703,4.18752,4.18703,4.18752,3.0,False
'2018-04-11T23:03:00',4.18347,4.18347,4.18347,4.18347,0.75,4.18753,4.18753,4.18753,4.18753,0.75,False
'2018-04-11T23:04:00',4.18347,4.18347,4.18347,4.18347,0.75,4.18753,4.18753,4.18753,4.18753,1.0,False
'2018-04-11T23:05:00',4.18307,4.18347,4.18307,4.18347,2.0,4.18756,4.18756,4.18753,4.18753,2.0,False
'2018-04-11T23:06:00',4.18337,4.18337,4.18337,4.18337,1.0,4.18673,4.18673,4.18673,4.18673,1.0,False
'2018-04-11T23:07:00',4.18337,4.18338,4.18337,4.18338,2.0,4.18663,4.18663,4.18632,4.18632,2.0,False
'2018-04-11T23:08:00',4.18337,4.18337,4.18337,4.18337,0.75,4.18633,4.18633,4.18633,4.18633,1.0,False
'2018-04-11T23:09:00',4.18337,4.18337,4.18337,4.18337,0.0,4.18633,4.18633,4.18633,4.18633,0.0,True
'2018-04-11T23:10:00',4.18338,4.18378,4.18337,4.18357,5.75,4.18632,4.18673,4.18632,4.18653,5.75,False
'2018-04-11T23:11:00',4.18327,4.18377,4.18327,4.18357,10.0,4.18693,4.18693,4.18643,4.18643,10.37,False
'2018-04-11T23:12:00',4.18318,4.18377,4.18318,4.18347,4.0,4.18692,4.18692,4.18643,4.18643,4.37,True
'2018-04-11T23:13:00',4.18347,4.18357,4.18347,4.18357,2.0,4.18673,4.18673,4.18653,4.18653,2.0,False
'2018-04-11T23:14:00',4.18377,4.18377,4.18357,4.18358,7.0,4.18673,4.18683,4.18642,4.18642,7.0,True
'2018-04-11T23:15:00',4.18338,4.18357,4.18338,4.18357,3.0,4.18632,4.18672,4.18632,4.18653,3.0,True
'2018-04-11T23:16:00',4.18328,4.18358,4.18327,4.18358,3.0,4.18692,4.18693,4.18652,4.18652,3.74,False
'2018-04-11T23:17:00',4.18357,4.18388,4.18357,4.18357,11.0,4.18693,4.18693,4.18643,4.18643,12.48,True
'2018-04-11T23:18:00',4.18357,4.18378,4.18357,4.18358,9.0,4.18683,4.18683,4.18642,4.18642,9.0,False
'2018-04-11T23:19:00',4.18377,4.18377,4.18347,4.18347,4.0,4.18673,4.18673,4.18633,4.18633,4.0,True
'2018-04-11T23:20:00',4.18337,4.18357,4.18327,4.18347,6.0,4.18633,4.18663,4.18622,4.18663,6.0,False
'2018-04-11T23:21:00',4.18348,4.18377,4.18347,4.18348,7.0,4.18672,4.18683,4.18642,4.18642,7.0,False
'2018-04-11T23:22:00',4.18347,4.18347,4.18327,4.18338,5.0,4.18633,4.18633,4.18622,4.18622,5.0,False
'2018-04-11T23:23:00',4.18327,4.18337,4.18317,4.18318,6.0,4.18623,4.18623,4.18602,4.18602,6.0,False
'2018-04-11T23:24:00',4.18327,4.18327,4.18318,4.18318,2.0,4.18613,4.18613,4.18602,4.18602,2.0,True
'2018-04-11T23:25:00',4.18337,4.18337,4.18337,4.18337,1.0,4.18623,4.18623,4.18623,4.18623,1.0,True
'2018-04-11T23:26:00',4.18337,4.18337,4.18337,4.18337,1.0,4.18633,4.18633,4.18633,4.18633,1.0,False
'2018-04-11T23:27:00',4.18298,4.18337,4.18298,4.18337,2.0,4.18672,4.18672,4.18633,4.18633,2.0,True
'2018-04-11T23:28:00',4.18338,4.18338,4.18338,4.18338,1.0,4.18632,4.18632,4.18632,4.18632,1.0,False
'2018-04-11T23:29:00',4.18337,4.18337,4.18337,4.18337,1.0,4.18633,4.18633,4.18633,4.18633,1.0,False
'2018-04-11T23:30:00',4.18338,4.18358,4.18337,4.18337,10.0,4.18662,4.18662,4.18632,4.18633,12.96,False
'2018-04-11T23:31:00',4.18337,4.18337,4.18298,4.18337,3.37,4.18633,4.18672,4.18633,4.18633,4.11,True
'2018-04-11T23:32:00',4.18337,4.18368,4.18337,4.18368,6.37,4.18633,4.18663,4.18633,4.18662,6.74,False
'2018-04-11T23:33:00',4.18368,4.18368,4.18357,4.18357,4.0,4.18652,4.18653,4.18643,4.18643,4.37,False
'2018-04-11T23:34:00',4.18357,4.18357,4.18357,4.18357,1.0,4.18643,4.18643,4.18643,4.18643,1.0,False
'2018-04-11T23:35:00',4.18357,4.18357,4.18337,4.18337,3.0,4.18643,4.18643,4.18623,4.18623,3.0,True
'2018-04-11T23:36:00',4.18327,4.18338,4.18327,4.18337,3.0,4.18623,4.18633,4.18622,4.18633,3.37,False
'2018-04-11T23:37:00',4.18268,4.18268,4.18267,4.18267,6.85,4.18632,4.18632,4.18593,4.18593,5.49,True
'2018-04-11T23:38:00',4.18267,4.18327,4.18267,4.18327,9.11,4.18553,4.18623,4.18553,4.18623,9.11,False
'2018-04-11T23:39:00',4.18288,4.18327,4.18288,4.18327,3.37,4.18662,4.18662,4.18623,4.18623,3.74,False
'2018-04-11T23:40:00',4.18327,4.18327,4.18327,4.18327,0.0,4.18623,4.18623,4.18623,4.18623,0.0,False
'2018-04-11T23:41:00',4.18003,4.18328,4.18003,4.18328,6.75,4.18937,4.18937,4.18612,4.18612,7.12,False
'2018-04-11T23:42:00',4.18001,4.18327,4.18001,4.18327,4.75,4.18936,4.18936,4.18613,4.18613,4.75,False
'2018-04-11T23:43:00',4.18003,4.18327,4.18003,4.18327,4.75,4.18937,4.18937,4.18613,4.18613,4.75,False
'2018-04-11T23:44:00',4.18327,4.18327,4.18327,4.18327,1.0,4.18613,4.18613,4.18613,4.18613,1.37,False
'2018-04-11T23:45:00',4.18317,4.18317,4.18317,4.18317,3.0,4.18613,4.18613,4.18613,4.18613,4.11,True
'2018-04-11T23:46:00',4.18287,4.18318,4.18287,4.18318,3.0,4.18653,4.18653,4.18612,4.18612,3.74,False
'2018-04-11T23:47:00',4.18318,4.18318,4.18318,4.18318,0.0,4.18612,4.18612,4.18612,4.18612,0.0,False
'2018-04-11T23:48:00',4.18317,4.18317,4.18317,4.18317,1.0,4.18613,4.18613,4.18613,4.18613,1.0,False
'2018-04-11T23:49:00',4.18317,4.18317,4.18317,4.18317,0.0,4.18613,4.18613,4.18613,4.18613,0.0,False
'2018-04-11T23:50:00',4.18006,4.18317,4.18006,4.18317,4.75,4.18939,4.18939,4.18613,4.18613,4.75,False
'2018-04-11T23:51:00',4.18007,4.18318,4.18007,4.18297,7.87,4.18941,4.18941,4.18582,4.18583,8.12,False
'2018-04-11T23:52:00',4.18268,4.18288,4.18247,4.18257,26.03,4.18592,4.18593,4.18533,4.18543,19.0,True
'2018-04-11T23:53:00',4.18014,4.18258,4.18014,4.18258,2.31,4.18892,4.18892,4.18542,4.18542,2.31,True
'2018-04-11T23:54:00',4.18314,4.18314,4.18314,4.18314,10.0,4.18582,4.18623,4.18553,4.18553,10.0,False
'2018-04-11T23:55:00',4.18314,4.18314,4.18257,4.18257,9.0,4.18552,4.18563,4.18542,4.18553,9.0,False
'2018-04-11T23:56:00',4.18257,4.18258,4.18257,4.18257,4.0,4.18543,4.18553,4.18542,4.18553,4.0,False
'2018-04-11T23:57:00',4.18257,4.18257,4.18248,4.18248,4.0,4.18543,4.18553,4.18542,4.18542,4.0,False
'2018-04-11T23:58:00',4.18207,4.18257,4.18207,4.18247,7.0,4.18583,4.18583,4.18543,4.18543,7.0,True
'2018-04-11T23:59:00',4.18257,4.18258,4.18248,4.18248,2.25,4.18543,4.18552,4.18542,4.18542,2.25,True
'2018-04-12T00:00:00',4.18336,4.18357,4.18316,4.18357,7.5,4.18542,4.18653,4.18542,4.18643,7.5,True
'2018-04-12T00:01:00',4.18318,4.18358,4.18318,4.18358,1.5,4.18692,4.18692,4.18642,4.18642,1.5,False
'2018-04-12T00:02:00',4.18337,4.18358,4.18287,4.18317,46.5,4.18633,4.18653,4.18592,4.18613,46.5,True
'2018-04-12T00:03:00',4.18307,4.18338,4.18307,4.18328,60.0,4.18603,4.18643,4.18602,4.18622,60.0,False
'2018-04-12T00:04:00',4.18337,4.18348,4.18317,4.18327,85.0,4.18623,4.18653,4.18602,4.18613,85.0,True
'2018-04-12T00:05:00',4.18337,4.18337,4.18327,4.18328,5.0,4.18633,4.18633,4.18613,4.18622,5.0,True
'2018-04-12T00:06:00',4.18327,4.18347,4.18327,4.18337,5.0,4.18613,4.18633,4.18613,4.18633,5.0,True
'2018-04-12T00:07:00',4.18338,4.18338,4.18327,4.18338,3.0,4.18632,4.18632,4.18623,4.18632,3.0,False
'2018-04-12T00:08:00',4.18297,4.18358,4.18297,4.18337,12.0,4.18673,4.18683,4.18622,4.18633,12.0,False
'2018-04-12T00:09:00',4.18347,4.18348,4.18327,4.18337,30.0,4.18643,4.18643,4.18622,4.18633,30.0,False
'2018-04-12T00:10:00',4.18348,4.18348,4.18327,4.18327,37.0,4.18632,4.18643,4.18622,4.18623,37.0,True
'2018-04-12T00:11:00',4.18337,4.18338,4.18337,4.18337,3.0,4.18633,4.18633,4.18632,4.18633,3.0,False
'2018-04-12T00:12:00',4.18338,4.18357,4.18327,4.18337,66.0,4.18622,4.18643,4.18613,4.18633,66.0,False
'2018-04-12T00:13:00',4.18348,4.18348,4.18327,4.18337,47.0,4.18642,4.18643,4.18613,4.18633,47.0,True
'2018-04-12T00:14:00',4.18348,4.18358,4.18327,4.18338,77.0,4.18642,4.18643,4.18622,4.18632,77.0,False
'2018-04-12T00:15:00',4.18367,4.18377,4.18327,4.18337,16.0,4.18663,4.18683,4.18612,4.18623,16.0,True
'2018-04-12T00:16:00',4.18327,4.18367,4.18327,4.18337,13.0,4.18623,4.18653,4.18622,4.18633,13.0,False
'2018-04-12T00:17:00',4.18328,4.18358,4.18327,4.18327,10.0,4.18622,4.18693,4.18613,4.18613,10.0,True
'2018-04-12T00:18:00',4.18358,4.18358,4.18327,4.18328,7.0,4.18682,4.18693,4.18622,4.18622,7.0,False
'2018-04-12T00:19:00',4.18338,4.18348,4.18307,4.18327,15.0,4.18632,4.18673,4.18602,4.18613,15.0,False
'2018-04-12T00:20:00',4.18318,4.18348,4.18307,4.18317,40.0,4.18602,4.18683,4.18602,4.18613,40.0,True
'2018-04-12T00:21:00',4.18338,4.18338,4.18327,4.18327,3.0,4.18642,4.18642,4.18613,4.18613,3.0,True
'2018-04-12T00:22:00',4.18288,4.18328,4.18288,4.18328,2.0,4.18662,4.18662,4.18612,4.18612,2.0,False
'2018-04-12T00:23:00',4.18287,4.18327,4.18287,4.18327,2.0,4.18663,4.18663,4.18613,4.18613,2.0,True
'2018-04-12T00:24:00',4.18327,4.18327,4.18327,4.18327,1.0,4.18623,4.18623,4.18623,4.18623,1.0,False
'2018-04-12T00:25:00',4.18328,4.18338,4.18307,4.18317,38.0,4.18672,4.18693,4.18593,4.18613,38.0,False
'2018-04-12T00:26:00',4.18327,4.18338,4.18308,4.18317,10.0,4.18623,4.18673,4.18602,4.18613,10.0,False
'2018-04-12T00:27:00',4.18327,4.18347,4.18307,4.18317,26.0,4.18613,4.18663,4.18602,4.18613,26.0,True
'2018-04-12T00:28:00',4.18317,4.18347,4.18287,4.18328,19.0,4.18603,4.18673,4.18593,4.18612,19.0,False
'2018-04-12T00:29:00',4.18327,4.18327,4.18327,4.18327,2.0,4.18623,4.18623,4.18613,4.18613,2.0,False
'2018-04-12T00:30:00',4.18287,4.18327,4.18287,4.18327,2.0,4.18663,4.18663,4.18613,4.18613,2.0,False
'2018-04-12T00:31:00',4.18328,4.18328,4.18307,4.18318,7.0,4.18622,4.18623,4.18603,4.18612,7.0,False
'2018-04-12T00:32:00',4.18328,4.18338,4.18307,4.18317,10.0,4.18622,4.18683,4.18603,4.18613,10.5,True
'2018-04-12T00:33:00',4.18327,4.18337,4.18327,4.18327,4.0,4.18673,4.18673,4.18613,4.18613,4.0,False
'2018-04-12T00:34:00',4.18,4.18327,4.18,4.18327,5.75,4.1885,4.1885,4.18613,4.18613,3.75,False
'2018-04-12T00:35:00',4.18288,4.18327,4.18288,4.18327,2.0,4.18662,4.18662,4.18613,4.18613,2.0,False
'2018-04-12T00:36:00',4.18327,4.18327,4.18327,4.18327,0.0,4.18613,4.18613,4.18613,4.18613,0.0,False
'2018-04-12T00:37:00',4.18327,4.18327,4.18327,4.18327,0.0,4.18613,4.18613,4.18613,4.18613,0.0,True
'2018-04-12T00:38:00',4.18288,4.18338,4.18288,4.18338,7.0,4.18662,4.18672,4.18612,4.18622,7.0,False
'2018-04-12T00:39:00',4.18318,4.18347,4.18318,4.18337,10.0,4.18612,4.18643,4.18612,4.18623,10.0,False
'2018-04-12T00:40:00',4.17998,4.18337,4.17998,4.18337,4.75,4.18862,4.18862,4.18623,4.18623,2.75,False
'2018-04-12T00:41:00',4.18297,4.18337,4.18297,4.18337,2.0,4.18673,4.18673,4.18623,4.18623,2.0,False
'2018-04-12T00:42:00',4.18337,4.18337,4.18337,4.18337,2.0,4.18633,4.18633,4.18623,4.18623,2.0,False
'2018-04-12T00:43:00',4.18297,4.18337,4.18297,4.18337,3.0,4.18673,4.18673,4.18623,4.18623,3.0,False
'2018-04-12T00:44:00',4.18297,4.18337,4.18297,4.18337,2.0,4.18673,4.18673,4.18623,4.18623,2.0,False
'2018-04-12T00:45:00',4.18338,4.18338,4.18307,4.18327,11.0,4.18622,4.18623,4.18603,4.18613,11.0,True
'2018-04-12T00:46:00',4.18328,4.18338,4.18327,4.18338,5.0,4.18622,4.18653,4.18613,4.18622,5.0,True
'2018-04-12T00:47:00',4.18337,4.18348,4.18337,4.18338,12.0,4.18633,4.18662,4.18623,4.18632,12.0,False
'2018-04-12T00:48:00',4.18348,4.18357,4.18337,4.18337,7.0,4.18632,4.18653,4.18632,4.18633,7.0,True
'2018-04-12T00:49:00',4.18297,4.18338,4.18297,4.18338,2.0,4.18673,4.18673,4.18632,4.18632,2.0,False
'2018-04-12T00:50:00',4.18337,4.18348,4.18337,4.18337,5.0,4.18633,4.18642,4.18622,4.18623,5.0,True
'2018-04-12T00:51:00',4.18297,4.18337,4.18297,4.18337,6.0,4.18673,4.18673,4.18613,4.18633,6.0,False
'2018-04-12T00:52:00',4.18337,4.18338,4.18327,4.18328,7.0,4.18623,4.18633,4.18613,4.18622,7.0,False
'2018-04-12T00:53:00',4.18288,4.18327,4.18288,4.18327,2.0,4.18662,4.18662,4.18623,4.18623,2.0,False
'2018-04-12T00:54:00',4.18287,4.18327,4.18287,4.18327,2.0,4.18663,4.18663,4.18623,4.18623,2.0,True
'2018-04-12T00:55:00',4.18287,4.18328,4.18287,4.18328,2.0,4.18663,4.18663,4.18622,4.18622,2.0,False
'2018-04-12T00:56:00',4.18287,4.18327,4.18287,4.18327,2.0,4.18663,4.18663,4.18623,4.18623,2.0,False
'2018-04-12T00:57:00',4.18327,4.18327,4.18327,4.18327,0.0,4.18623,4.18623,4.18623,4.18623,0.0,False
'2018-04-12T00:58:00',4.18288,4.18327,4.18288,4.18327,2.0,4.18662,4.18662,4.18623,4.18623,2.0,True
'2018-04-12T00:59:00',4.18328,4.18348,4.18328,4.18337,22.0,4.18622,4.18643,4.18622,4.18633,22.0,False
'2018-04-12T01:00:00',4.18307,4.18358,4.1828,4.18337,36.0,4.18673,4.187,4.18613,4.18633,36.0,False
'2018-04-12T01:01:00',4.18338,4.18347,4.18337,4.18337,3.0,4.18632,4.18643,4.18632,4.18633,3.0,True
'2018-04-12T01:02:00',4.18308,4.18357,4.18308,4.18357,3.0,4.18672,4.18672,4.18633,4.18653,3.0,True
'2018-04-12T01:03:00',4.18367,4.18367,4.18367,4.18367,1.0,4.18663,4.18663,4.18663,4.18663,1.0,False
'2018-04-12T01:04:00',4.18327,4.18367,4.18327,4.18367,2.0,4.18703,4.18703,4.18663,4.18663,2.0,True
'2018-04-12T01:05:00',4.18338,4.18378,4.18338,4.18378,5.0,4.18702,4.18702,4.18662,4.18662,5.0,False
'2018-04-12T01:06:00',4.18367,4.18378,4.18347,4.18377,9.0,4.18663,4.18663,4.18643,4.18663,9.0,False
'2018-04-12T01:07:00',4.18367,4.18368,4.18367,4.18367,3.0,4.18663,4.18663,4.18652,4.18663,3.0,False
'2018-04-12T01:08:00',4.18357,4.18367,4.18357,4.18367,2.0,4.18653,4.18663,4.18653,4.18663,2.0,False
'2018-04-12T01:09:00',4.18358,4.18367,4.18358,4.18367,3.0,4.18652,4.18663,4.18652,4.18663,3.0,False
'2018-04-12T01:10:00',4.18327,4.18368,4.18327,4.18367,4.0,4.18703,4.18703,4.18653,4.18663,4.0,False
'2018-04-12T01:11:00',4.18327,4.18367,4.18327,4.18367,4.0,4.18703,4.18703,4.18653,4.18663,4.0,False
'2018-04-12T01:12:00',4.18216,4.18216,4.18216,4.18216,1.75,4.18714,4.18714,4.18714,4.18714,1.0,True
'2018-04-12T01:13:00',4.18367,4.18368,4.18357,4.18367,4.0,4.18663,4.18663,4.18652,4.18663,4.0,False
'2018-04-12T01:14:00',4.18328,4.18367,4.18328,4.18367,2.0,4.18702,4.18702,4.18663,4.18663,2.0,False
'2018-04-12T01:15:00',4.18358,4.18358,4.18297,4.18297,20.0,4.18652,4.18652,4.18583,4.18583,21.0,False
'2018-04-12T01:16:00',4.18307,4.18307,4.18268,4.18268,9.0,4.18593,4.18593,4.18562,4.18562,10.0,False
'2018-04-12T01:17:00',4.18267,4.18268,4.18267,4.18268,2.0,4.18563,4.18563,4.18552,4.18552,2.0,True
'2018-04-12T01:18:00',4.18227,4.18295,4.18227,4.18295,3.74,4.18562,4.18562,4.18557,4.18557,3.0,False
'2018-04-12T01:19:00',4.18295,4.18295,4.18257,4.18257,5.0,4.18553,4.18553,4.1855,4.1855,5.0,True
'2018-04-12T01:20:00',4.18268,4.18277,4.18267,4.18267,6.0,4.1855,4.18551,4.18548,4.18551,6.0,False
'2018-04-12T01:21:00',4.18267,4.18267,4.18267,4.18267,2.0,4.18549,4.18549,4.18548,4.18548,2.0,True
'2018-04-12T01:22:00',4.18267,4.18268,4.18228,4.18268,5.0,4.18549,4.18551,4.18549,4.18551,5.0,False
'2018-04-12T01:23:00',4.18268,4.18268,4.18228,4.18267,4.37,4.1855,4.18551,4.1855,4.18551,4.0,False
'2018-04-12T01:24:00',4.18228,4.18228,4.18228,4.18228,2.74,4.18551,4.18552,4.18551,4.18552,2.0,False
'2018-04-12T01:25:00',4.18228,4.18238,4.18227,4.18227,8.0,4.18552,4.18552,4.18548,4.18548,8.0,True
'2018-04-12T01:26:00',4.18227,4.18267,4.18227,4.18267,2.0,4.18547,4.18547,4.18547,4.18547,2.0,False
'2018-04-12T01:27:00',4.18267,4.18267,4.18267,4.18267,2.0,4.18545,4.18546,4.18545,4.18546,2.0,True
'2018-04-12T01:28:00',4.18227,4.18267,4.18227,4.18267,4.37,4.18546,4.18549,4.18546,4.18549,4.0,False
'2018-04-12T01:29:00',4.18227,4.18267,4.18227,4.18267,4.37,4.18549,4.18549,4.18546,4.18546,4.0,True
'2018-04-12T01:30:00',4.18267,4.18267,4.18267,4.18267,2.0,4.18547,4.18549,4.18547,4.18549,2.5,False
'2018-04-12T01:31:00',4.18228,4.18267,4.18228,4.18267,4.37,4.18549,4.18549,4.18546,4.18549,4.5,False
'2018-04-12T01:32:00',4.18228,4.18267,4.18228,4.18267,5.0,4.18549,4.18549,4.18548,4.18548,5.0,True
'2018-04-12T01:33:00',4.18227,4.18267,4.18227,4.18267,5.37,4.18548,4.1855,4.18548,4.1855,5.5,False
'2018-04-12T01:34:00',4.18267,4.18267,4.18267,4.18267,1.0,4.18549,4.18549,4.18549,4.18549,1.0,True
'2018-04-12T01:35:00',4.18227,4.18268,4.18227,4.18268,4.37,4.18549,4.18549,4.18547,4.18547,4.0,False
'2018-04-12T01:36:00',4.18228,4.18268,4.18228,4.18267,4.37,4.18547,4.18548,4.18547,4.18548,4.0,True
'2018-04-12T01:37:00',4.18298,4.18298,4.18298,4.18298,4.0,4.18548,4.18549,4.18545,4.18549,4.0,False
'2018-04-12T01:38:00',4.18268,4.18268,4.18227,4.18268,4.37,4.1855,4.1855,4.18549,4.18549,4.0,False
'2018-04-12T01:39:00',4.18268,4.18268,4.18227,4.18268,5.37,4.1855,4.1855,4.18547,4.18548,5.5,False
'2018-04-12T01:40:00',4.18268,4.18268,4.18267,4.18267,3.0,4.1855,4.1855,4.18548,4.18548,3.0,False
'2018-04-12T01:41:00',4.18267,4.18267,4.18227,4.18267,4.0,4.18549,4.18549,4.18548,4.18548,4.0,False
'2018-04-12T01:42:00',4.18267,4.18267,4.18227,4.18267,5.37,4.18549,4.1855,4.18548,4.18548,5.0,True
'2018-04-12T01:43:00',4.18267,4.18267,4.18227,4.18267,5.0,4.18549,4.18549,4.18548,4.18549,5.0,True
'2018-04-12T01:44:00',4.18267,4.18267,4.18201,4.18267,5.75,4.18548,4.1855,4.18548,4.1855,5.0,False
'2018-04-12T01:45:00',4.18258,4.18277,4.18258,4.18267,6.0,4.18542,4.1855,4.18542,4.18548,6.0,False
'2018-04-12T01:46:00',4.18268,4.18288,4.18257,4.18258,19.0,4.18548,4.18572,4.18548,4.18552,19.5,True
'2018-04-12T01:47:00',4.18258,4.18267,4.18258,4.18267,3.0,4.1855,4.1855,4.18549,4.18549,3.0,False
'2018-04-12T01:48:00',4.18267,4.18267,4.18228,4.18267,3.37,4.18548,4.18548,4.18548,4.18548,3.0,False
'2018-04-12T01:49:00',4.18267,4.18267,4.18267,4.18267,3.0,4.18547,4.1855,4.18547,4.18548,3.5,False
'2018-04-12T01:50:00',4.18267,4.18267,4.18257,4.18258,5.0,4.18546,4.18547,4.18542,4.18542,5.0,True
'2018-04-12T01:51:00',4.18258,4.18258,4.18258,4.18258,3.0,4.18548,4.18549,4.18548,4.18548,3.0,False
'2018-04-12T01:52:00',4.18218,4.18257,4.18218,4.18257,4.75,4.18548,4.1855,4.18548,4.18549,4.5,True
'2018-04-12T01:53:00',4.18257,4.18358,4.18257,4.18358,14.5,4.18548,4.18624,4.18548,4.18624,14.0,False
'2018-04-12T01:54:00',4.18358,4.18358,4.18345,4.18345,5.0,4.18619,4.18619,4.18617,4.18618,5.0,False
'2018-04-12T01:55:00',4.18337,4.18347,4.18337,4.18338,5.0,4.18618,4.1862,4.18618,4.18618,5.0,False
'2018-04-12T01:56:00',4.18347,4.18347,4.18327,4.1834,8.0,4.18618,4.18622,4.18613,4.18613,8.5,False
'2018-04-12T01:57:00',4.18327,4.18328,4.18317,4.18327,8.0,4.18613,4.18613,4.18604,4.18607,8.0,False
'2018-04-12T01:58:00',4.18327,4.18327,4.18317,4.18317,4.0,4.18606,4.18607,4.18605,4.18605,4.0,True
'2018-04-12T01:59:00',4.18327,4.18327,4.18318,4.18327,7.0,4.18605,4.18613,4.18605,4.1861,7.5,False
'2018-04-12T02:00:00',4.18366,4.18366,4.18237,4.18237,22.0,4.1861,4.18625,4.18525,4.18533,22.0,False
'2018-04-12T02:01:00',4.18237,4.18257,4.18237,4.18237,6.0,4.1853,4.18546,4.18522,4.18523,6.0,False
'2018-04-12T02:02:00',4.18227,4.18238,4.18227,4.18227,14.0,4.18523,4.18527,4.18507,4.18507,14.0,False
'2018-04-12T02:03:00',4.18227,4.18238,4.18217,4.18217,6.0,4.18505,4.18505,4.18503,4.18503,6.0,True
'2018-04-12T02:04:00',4.18224,4.18227,4.18224,4.18224,8.0,4.18503,4.18503,4.18498,4.18499,8.0,False
'2018-04-12T02:05:00',4.18217,4.18217,4.18217,4.18217,4.0,4.18499,4.18502,4.18499,4.18502,4.0,True
'2018-04-12T02:06:00',4.18188,4.18307,4.18188,4.18297,18.49,4.18502,4.18585,4.18499,4.18585,15.0,True
'2018-04-12T02:07:00',4.18307,4.18307,4.18307,4.18307,4.0,4.18585,4.18585,4.1858,4.18581,4.0,True
'2018-04-12T02:08:00',4.18307,4.18347,4.18307,4.18328,18.23,4.18598,4.18628,4.18598,4.18614,16.0,False
'2018-04-12T02:09:00',4.18337,4.18337,4.18317,4.18317,8.37,4.18614,4.18614,4.18605,4.18605,8.0,True
'2018-04-12T02:10:00',4.18328,4.18328,4.18317,4.18327,10.0,4.18605,4.18605,4.18599,4.18599,10.0,False
'2018-04-12T02:11:00',4.18317,4.18328,4.18317,4.18317,14.0,4.18599,4.18601,4.18598,4.18598,14.0,True
'2018-04-12T02:12:00',4.18328,4.18328,4.18317,4.18317,13.0,4.18598,4.18602,4.18598,4.18601,13.5,False
'2018-04-12T02:13:00',4.18317,4.18327,4.18317,4.18317,18.0,4.18598,4.186,4.18598,4.186,18.0,False
'2018-04-12T02:14:00',4.18327,4.18328,4.18317,4.18317,16.0,4.186,4.18601,4.18599,4.18599,16.0,True
'2018-04-12T02:15:00',4.18335,4.18338,4.18335,4.18335,7.0,4.18599,4.1861,4.18599,4.18609,7.0,False
'2018-04-12T02:16:00',4.18327,4.18338,4.18327,4.18327,9.0,4.18609,4.18611,4.18609,4.1861,9.0,True
'2018-04-12T02:17:00',4.18337,4.18337,4.18327,4.18327,6.0,4.1861,4.18611,4.1861,4.18611,6.0,True
'2018-04-12T02:18:00',4.18327,4.18338,4.18327,4.18338,3.0,4.18609,4.1861,4.18609,4.1861,3.0,True
'2018-04-12T02:19:00',4.18338,4.18367,4.18338,4.18367,11.0,4.18607,4.18641,4.18606,4.18641,11.0,True
'2018-04-12T02:20:00',4.18367,4.18398,4.18357,4.18387,12.11,4.18642,4.18676,4.18642,4.18666,11.0,False
'2018-04-12T02:21:00',4.18387,4.18417,4.18387,4.18387,8.0,4.18664,4.18685,4.18656,4.18656,8.0,False
'2018-04-12T02:22:00',4.18377,4.18377,4.18377,4.18377,4.0,4.18656,4.18656,4.18651,4.18651,4.0,True
'2018-04-12T02:23:00',4.18371,4.18408,4.18371,4.18398,13.0,4.18651,4.18679,4.18648,4.18656,13.0,True
'2018-04-12T02:24:00',4.18367,4.18408,4.18367,4.18407,31.0,4.18656,4.18693,4.18656,4.18693,31.0,False
'2018-04-12T02:25:00',4.18408,4.18417,4.18377,4.18377,14.0,4.18693,4.18693,4.18671,4.18671,14.0,False
'2018-04-12T02:26:00',4.18387,4.18387,4.18377,4.18377,4.0,4.18671,4.18671,4.18665,4.18665,4.0,False
'2018-04-12T02:27:00',4.1836,4.18388,4.1836,4.18368,9.0,4.18665,4.18673,4.1866,4.1866,9.0,True
'2018-04-12T02:28:00',4.18368,4.18387,4.18327,4.18387,6.37,4.18658,4.1867,4.18652,4.1867,6.0,False
'2018-04-12T02:29:00',4.18382,4.18398,4.18377,4.18378,15.0,4.1867,4.18678,4.18662,4.18663,15.0,False
'2018-04-12T02:30:00',4.18377,4.18378,4.18367,4.18378,35.0,4.18663,4.18663,4.18656,4.18663,35.0,True
'2018-04-12T02:31:00',4.18367,4.18407,4.18367,4.18377,21.0,4.18663,4.18681,4.18656,4.18665,21.0,False
'2018-04-12T02:32:00',4.18387,4.18387,4.18367,4.18378,25.0,4.18665,4.18665,4.18651,4.18651,25.0,False
'2018-04-12T02:33:00',4.18367,4.18378,4.18367,4.18368,22.0,4.18651,4.18652,4.18646,4.18652,22.0,True
'2018-04-12T02:34:00',4.18367,4.18377,4.18367,4.18377,9.0,4.18652,4.18652,4.18648,4.18648,9.0,True
'2018-04-12T02:35:00',4.18367,4.18378,4.18367,4.18377,11.0,4.18648,4.18657,4.18648,4.18657,11.0,True
'2018-04-12T02:36:00',4.18396,4.18396,4.18396,4.18396,1.0,4.18652,4.18652,4.18652,4.18652,1.0,False
'2018-04-12T02:37:00',4.18377,4.18388,4.18377,4.18377,6.0,4.18658,4.18658,4.18657,4.18657,6.0,True
'2018-04-12T02:38:00',4.18387,4.18408,4.18378,4.18408,5.0,4.18657,4.18662,4.18657,4.18662,5.0,False
'2018-04-12T02:39:00',4.18388,4.18398,4.18367,4.18398,8.5,4.18663,4.18672,4.18663,4.18669,8.0,False
'2018-04-12T02:40:00',4.18408,4.18408,4.18377,4.18395,18.0,4.18669,4.18675,4.18649,4.18649,18.0,True
'2018-04-12T02:41:00',4.1841,4.18418,4.18398,4.18418,30.0,4.18666,4.18668,4.18648,4.18668,33.0,False
'2018-04-12T02:42:00',4.18418,4.18418,4.18397,4.18397,10.0,4.18667,4.18667,4.18665,4.18666,10.0,False
'2018-04-12T02:43:00',4.18398,4.18418,4.18277,4.18297,22.0,4.18666,4.18666,4.1857,4.1857,22.0,False
'2018-04-12T02:44:00',4.18287,4.18297,4.18257,4.18257,11.0,4.1857,4.1857,4.18544,4.18544,11.0,True
'2018-04-12T02:45:00',4.18257,4.18268,4.18237,4.18267,24.37,4.18527,4.18541,4.18527,4.18541,24.0,False
'2018-04-12T02:46:00',4.18257,4.18257,4.18235,4.18235,13.0,4.18541,4.18541,4.18514,4.18514,13.0,False
'2018-04-12T02:47:00',4.18227,4.18238,4.18217,4.18218,11.0,4.18514,4.18514,4.18504,4.18504,11.0,False
'2018-04-12T02:48:00',4.18217,4.18227,4.18217,4.18218,9.0,4.18504,4.18508,4.18504,4.18504,9.0,True
'2018-04-12T02:49:00',4.18227,4.18227,4.18217,4.18227,8.0,4.18504,4.18507,4.18504,4.18507,8.0,False
'2018-04-12T02:50:00',4.18227,4.18227,4.18217,4.18217,4.0,4.18505,4.18505,4.18497,4.18497,4.0,True
'2018-04-12T02:51:00',4.18226,4.18258,4.18226,4.18258,23.0,4.18497,4.18528,4.18497,4.18528,23.5,False
'2018-04-12T02:52:00',4.18247,4.18247,4.18227,4.18236,14.0,4.18528,4.18528,4.18509,4.18509,14.0,False
'2018-04-12T02:53:00',4.18236,4.18238,4.18227,4.18227,7.0,4.18508,4.18509,4.18508,4.18509,7.0,True
'2018-04-12T02:54:00',4.18228,4.18257,4.18227,4.18227,35.96,4.18509,4.18537,4.18506,4.18537,33.0,True
'2018-04-12T02:55:00',4.18239,4.18284,4.18239,4.18284,25.0,4.18537,4.18545,4.18525,4.18545,25.0,False
'2018-04-12T02:56:00',4.18284,4.18284,4.18252,4.18252,23.0,4.18544,4.18544,4.18531,4.18531,23.0,False
'2018-04-12T02:57:00',4.18257,4.18258,4.18237,4.18247,21.0,4.18531,4.18534,4.1853,4.1853,21.0,False
'2018-04-12T02:58:00',4.18237,4.18247,4.18237,4.18238,9.0,4.1853,4.1853,4.1852,4.1852,9.0,True
'2018-04-12T02:59:00',4.18238,4.18247,4.18197,4.18247,7.37,4.18519,4.18519,4.18518,4.18518,7.0,False
'2018-04-12T03:00:00',4.18238,4.18248,4.18217,4.1822,14.0,4.18518,4.18531,4.18505,4.18505,14.0,True
'2018-04-12T03:01:00',4.18228,4.18238,4.18217,4.18227,32.0,4.18505,4.18512,4.18505,4.18512,32.0,True
'2018-04-12T03:02:00',4.18231,4.18257,4.18227,4.18229,24.0,4.18512,4.18538,4.18512,4.18514,24.0,False
'2018-04-12T03:03:00',4.18228,4.18228,4.18215,4.18217,13.0,4.18514,4.18514,4.18498,4.18498,13.0,True
'2018-04-12T03:04:00',4.18217,4.18228,4.18217,4.18228,3.0,4.18495,4.1851,4.18495,4.1851,3.0,True
'2018-04-12T03:05:00',4.18231,4.18237,4.18231,4.18231,5.0,4.1851,4.18512,4.18506,4.18506,5.5,False
'2018-04-12T03:06:00',4.18217,4.18248,4.18217,4.18218,18.0,4.18506,4.18523,4.18499,4.18499,18.0,False
'2018-04-12T03:07:00',4.18218,4.18228,4.18177,4.18217,6.37,4.18502,4.18502,4.185,4.185,6.5,False
'2018-04-12T03:08:00',4.18217,4.18217,4.18177,4.18217,4.37,4.18497,4.18498,4.18497,4.18498,4.0,True
'2018-04-12T03:09:00',4.18266,4.18266,4.18266,4.18266,4.0,4.18516,4.1852,4.18515,4.18519,4.0,False
'2018-04-12T03:10:00',4.18247,4.18247,4.18207,4.18237,6.0,4.18519,4.18522,4.18519,4.18522,6.0,True
'2018-04-12T03:11:00',4.18207,4.18247,4.18207,4.18247,5.0,4.18522,4.18527,4.18522,4.18527,5.0,False
'2018-04-12T03:12:00',4.18237,4.18248,4.18237,4.18238,7.0,4.18527,4.18531,4.18527,4.18529,7.0,False
'2018-04-12T03:13:00',4.18248,4.18248,4.18237,4.18237,7.0,4.18529,4.18529,4.18529,4.18529,7.0,True
'2018-04-12T03:14:00',4.18237,4.18247,4.18237,4.18237,5.0,4.18528,4.18531,4.18528,4.18531,5.0,False
'2018-04-12T03:15:00',4.18237,4.18248,4.18237,4.18238,9.0,4.1853,4.1853,4.18526,4.18526,9.0,True
'2018-04-12T03:16:00',4.18238,4.18238,4.18198,4.18238,5.5,4.18527,4.18528,4.18527,4.18528,4.5,False
'2018-04-12T03:17:00',4.18238,4.18238,4.18237,4.18237,4.0,4.18529,4.18529,4.18527,4.18527,4.0,True
'2018-04-12T03:18:00',4.18237,4.18248,4.18237,4.18237,6.0,4.18526,4.18528,4.18526,4.18528,6.5,True
'2018-04-12T03:19:00',4.18237,4.18238,4.18207,4.18238,4.74,4.18531,4.18531,4.1853,4.1853,4.0,False
'2018-04-12T03:20:00',4.18247,4.18247,4.18237,4.18237,7.0,4.1853,4.1853,4.18528,4.18528,7.0,True
'2018-04-12T03:21:00',4.18237,4.18247,4.18207,4.18237,8.12,4.18527,4.18529,4.18527,4.18529,8.0,True
'2018-04-12T03:22:00',4.18237,4.18237,4.18237,4.18237,3.0,4.1853,4.18531,4.1853,4.1853,3.0,False
'2018-04-12T03:23:00',4.18248,4.18248,4.18237,4.18237,4.0,4.1853,4.18531,4.18528,4.18528,4.0,False
'2018-04-12T03:24:00',4.18208,4.18237,4.18208,4.18237,5.37,4.18528,4.18528,4.18526,4.18526,5.0,True
'2018-04-12T03:25:00',4.18238,4.18238,4.18238,4.18238,3.0,4.18526,4.18528,4.18526,4.18528,3.5,False
'2018-04-12T03:26:00',4.18207,4.18248,4.18207,4.18237,7.37,4.18528,4.18528,4.18526,4.18526,7.0,True
'2018-04-12T03:27:00',4.18237,4.18248,4.18237,4.18237,5.0,4.18527,4.18527,4.18526,4.18527,5.0,False
'2018-04-12T03:28:00',4.18248,4.18248,4.18237,4.18237,6.0,4.18527,4.18528,4.18526,4.18526,6.0,False
'2018-04-12T03:29:00',4.18197,4.18237,4.18197,4.18237,4.75,4.18526,4.18527,4.18525,4.18525,4.5,False
'2018-04-12T03:30:00',4.18237,4.18237,4.18237,4.18237,3.0,4.18526,4.18526,4.18523,4.18523,3.0,True
'2018-04-12T03:31:00',4.18238,4.1827,4.18238,4.1827,5.0,4.18523,4.18534,4.18523,4.18534,5.0,False
'2018-04-12T03:32:00',4.18257,4.18267,4.18257,4.18257,6.0,4.18534,4.18537,4.18534,4.18537,6.0,True
'2018-04-12T03:33:00',4.18284,4.18329,4.18273,4.18329,11.0,4.18537,4.18571,4.18537,4.18571,11.0,False
'2018-04-12T03:34:00',4.18329,4.18329,4.18297,4.18298,3.0,4.18573,4.18573,4.18573,4.18573,3.0,False
'2018-04-12T03:35:00',4.18298,4.18317,4.18257,4.18297,7.37,4.18572,4.18574,4.18572,4.18572,7.5,True
'2018-04-12T03:36:00',4.18297,4.18307,4.18287,4.18297,8.0,4.18573,4.18576,4.18573,4.18575,8.0,True
'2018-04-12T03:37:00',4.18267,4.18297,4.18267,4.18297,4.0,4.18575,4.18577,4.18575,4.18577,4.0,True
'2018-04-12T03:38:00',4.18297,4.18298,4.18268,4.18298,5.0,4.18578,4.18582,4.18578,4.18582,5.0,True
'2018-04-12T03:39:00',4.18307,4.18307,4.18307,4.18307,3.0,4.18582,4.18584,4.18582,4.18583,3.5,True
'2018-04-12T03:40:00',4.18317,4.18317,4.18307,4.18307,8.0,4.18583,4.18586,4.18583,4.18586,8.0,True
'2018-04-12T03:41:00',4.18307,4.18317,4.18287,4.18317,12.0,4.18591,4.18591,4.18586,4.18586,12.37,False
'2018-04-12T03:42:00',4.18307,4.18308,4.18287,4.18307,7.0,4.18586,4.18591,4.18586,4.18591,7.0,False
'2018-04-12T03:43:00',4.18307,4.18307,4.18267,4.18307,5.0,4.1859,4.1859,4.18588,4.18589,5.0,False
'2018-04-12T03:44:00',4.18318,4.18318,4.18307,4.18307,3.0,4.18589,4.18589,4.18588,4.18588,3.0,True
'2018-04-12T03:45:00',4.18307,4.18308,4.18267,4.18308,5.0,4.18585,4.18586,4.18585,4.18586,5.5,False
'2018-04-12T03:46:00',4.18297,4.18308,4.18297,4.18307,10.0,4.18586,4.18589,4.18586,4.18587,10.37,False
'2018-04-12T03:47:00',4.18308,4.18308,4.18297,4.18307,7.0,4.18587,4.18587,4.18586,4.18586,7.74,True
'2018-04-12T03:48:00',4.18317,4.18317,4.18307,4.18308,9.0,4.18586,4.1859,4.18586,4.1859,9.5,False
'2018-04-12T03:49:00',4.18307,4.18308,4.18287,4.18307,6.0,4.1859,4.1859,4.18587,4.18587,6.37,True
'2018-04-12T03:50:00',4.18307,4.18308,4.18297,4.18307,8.0,4.18586,4.1859,4.18586,4.18589,8.0,True
'2018-04-12T03:51:00',4.18308,4.18317,4.18287,4.18308,25.0,4.18589,4.18591,4.18587,4.18591,27.71,True
'2018-04-12T03:52:00',4.18287,4.18328,4.18277,4.18317,30.0,4.18591,4.18592,4.1859,4.1859,33.45,True
'2018-04-12T03:53:00',4.18307,4.18318,4.18287,4.18318,45.0,4.1859,4.18595,4.1859,4.18594,47.47,False
'2018-04-12T03:54:00',4.18307,4.18327,4.18297,4.18317,14.0,4.18594,4.18595,4.18594,4.18595,14.37,False
'2018-04-12T03:55:00',4.18297,4.18318,4.18297,4.18307,12.0,4.18595,4.18595,4.18589,4.18589,12.37,True
'2018-04-12T03:56:00',4.18307,4.18318,4.18277,4.18307,18.74,4.18589,4.18593,4.18589,4.18593,20.59,True
'2018-04-12T03:57:00',4.18317,4.18317,4.18297,4.18308,13.0,4.18595,4.18596,4.18594,4.18594,15.22,False
'2018-04-12T03:58:00',4.18297,4.18317,4.18297,4.18307,9.0,4.18594,4.18594,4.1859,4.1859,9.49,False
'2018-04-12T03:59:00',4.18298,4.18318,4.18297,4.18307,12.0,4.1859,4.1859,4.18586,4.18586,12.0,True
'2018-04-12T04:00:00',4.18317,4.18318,4.18287,4.18307,14.0,4.18586,4.18591,4.18586,4.1859,14.0,False
'2018-04-12T04:01:00',4.18307,4.18317,4.18287,4.18307,15.0,4.18589,4.1859,4.18589,4.18589,15.0,False
'2018-04-12T04:02:00',4.18317,4.18317,4.18307,4.18307,6.0,4.18589,4.1859,4.18588,4.18589,6.0,False
'2018-04-12T04:03:00',4.18287,4.18318,4.18287,4.18307,4.0,4.18589,4.18589,4.18586,4.18586,4.0,True
'2018-04-12T04:04:00',4.18307,4.18307,4.18298,4.18307,4.0,4.18588,4.18588,4.18587,4.18587,4.0,True
'2018-04-12T04:05:00',4.18307,4.18349,4.18307,4.18329,7.0,4.18588,4.18604,4.18588,4.18604,7.0,False
'2018-04-12T04:06:00',4.18328,4.18328,4.18267,4.18288,28.0,4.18604,4.18604,4.18576,4.18576,30.59,False
'2018-04-12T04:07:00',4.18277,4.18317,4.18247,4.18247,23.48,4.18576,4.18582,4.18521,4.18553,25.08,True
'2018-04-12T04:08:00',4.18257,4.18277,4.18227,4.18268,31.0,4.18553,4.18553,4.18527,4.18549,38.4,False
'2018-04-12T04:09:00',4.18267,4.18277,4.18227,4.18258,18.0,4.18549,4.1855,4.18528,4.18538,19.48,False
'2018-04-12T04:10:00',4.18268,4.18278,4.18237,4.18237,19.74,4.18538,4.18549,4.1853,4.18549,20.48,True
'2018-04-12T04:11:00',4.18237,4.18258,4.18237,4.18257,18.74,4.18549,4.18549,4.18529,4.18542,21.33,True
'2018-04-12T04:12:00',4.18267,4.18268,4.18247,4.18267,17.0,4.18542,4.18548,4.18533,4.18543,19.47,True
'2018-04-12T04:13:00',4.18257,4.18277,4.18257,4.18267,11.0,4.18543,4.18552,4.18543,4.18551,11.49,True
'2018-04-12T04:14:00',4.18257,4.18298,4.18257,4.18267,38.0,4.18551,4.18559,4.18551,4.18556,38.49,True
'2018-04-12T04:15:00',4.18267,4.18288,4.18267,4.18277,26.0,4.18555,4.18558,4.18555,4.18558,26.0,False
'2018-04-12T04:16:00',4.18267,4.18288,4.18258,4.18258,24.0,4.18558,4.18558,4.18555,4.18555,24.37,True
'2018-04-12T04:17:00',4.18278,4.18298,4.18257,4.18277,36.0,4.18555,4.18568,4.18548,4.18568,40.57,False
'2018-04-12T04:18:00',4.18277,4.18277,4.18257,4.18268,21.0,4.18568,4.18568,4.18557,4.18557,28.4,False
'2018-04-12T04:19:00',4.18268,4.18268,4.18227,4.18247,44.33,4.18557,4.18558,4.18524,4.18534,53.53,True
'2018-04-12T04:20:00',4.18247,4.18277,4.18217,4.18277,33.35,4.18534,4.1856,4.18523,4.1856,47.13,False
'2018-04-12T04:21:00',4.18277,4.18278,4.18237,4.18257,31.48,4.1856,4.1856,4.18524,4.18552,41.1,True
'2018-04-12T04:22:00',4.18257,4.18277,4.18247,4.18267,21.0,4.18552,4.18559,4.18552,4.18559,28.59,False
'2018-04-12T04:23:00',4.18267,4.18277,4.18208,4.18228,32.5,4.18559,4.18559,4.18478,4.18529,44.56,True
'2018-04-12T04:24:00',4.18228,4.18257,4.18228,4.18238,23.74,4.18529,4.18545,4.18521,4.18539,31.14,False
'2018-04-12T04:25:00',4.18238,4.18238,4.18217,4.18228,9.37,4.18539,4.18539,4.18521,4.18533,12.33,False
'2018-04-12T04:26:00',4.18228,4.18237,4.18197,4.18197,29.37,4.18533,4.18533,4.18499,4.185,39.81,False
'2018-04-12T04:27:00',4.18197,4.18237,4.18197,4.18197,40.76,4.185,4.18523,4.18478,4.18484,57.96,False
'2018-04-12T04:28:00',4.18197,4.18197,4.18158,4.18167,16.24,4.18484,4.18486,4.18484,4.18486,20.05,True
'2018-04-12T04:29:00',4.18203,4.18203,4.18203,4.18203,15.86,4.18486,4.18486,4.18478,4.18478,23.89,True
'2018-04-12T04:30:00',4.18217,4.18228,4.18217,4.18217,17.5,4.18478,4.18508,4.18468,4.18504,19.85,True
'2018-04-12T04:31:00',4.18217,4.18237,4.18217,4.18227,10.0,4.18506,4.18519,4.18506,4.18519,10.0,False
'2018-04-12T04:32:00',4.18227,4.18227,4.18188,4.18227,5.75,4.18516,4.18519,4.18516,4.18519,5.5,False
'2018-04-12T04:33:00',4.18228,4.18228,4.18217,4.18217,6.0,4.18519,4.18519,4.18506,4.18506,6.0,True
'2018-04-12T04:34:00',4.18262,4.18273,4.18262,4.18273,4.0,4.18506,4.18527,4.18506,4.18527,4.0,False
'2018-04-12T04:35:00',4.18273,4.18273,4.18257,4.18257,3.0,4.18528,4.18537,4.18528,4.18537,3.0,True
'2018-04-12T04:36:00',4.18257,4.18258,4.18218,4.18258,5.0,4.18536,4.18539,4.18536,4.18539,5.5,False
'2018-04-12T04:37:00',4.18258,4.18258,4.18217,4.18217,7.85,4.18538,4.1854,4.18538,4.18538,6.37,True
'2018-04-12T04:38:00',4.18217,4.18258,4.18217,4.18257,5.37,4.18538,4.18538,4.18537,4.18537,5.74,True
'2018-04-12T04:39:00',4.18257,4.18258,4.18257,4.18257,6.0,4.18538,4.1854,4.18537,4.1854,7.24,True
'2018-04-12T04:40:00',4.18257,4.18257,4.18217,4.18257,4.37,4.18541,4.18542,4.18541,4.18542,4.0,False
'2018-04-12T04:41:00',4.18257,4.18257,4.18217,4.18257,5.37,4.1854,4.1854,4.18534,4.18534,5.0,True
'2018-04-12T04:42:00',4.18257,4.18257,4.18257,4.18257,6.0,4.18534,4.18546,4.18534,4.18537,6.74,True
'2018-04-12T04:43:00',4.18257,4.18258,4.18257,4.18257,7.0,4.18535,4.18541,4.18535,4.18541,7.87,False
'2018-04-12T04:44:00',4.18257,4.18278,4.18237,4.18237,30.0,4.18541,4.18545,4.18535,4.18535,28.72,True
'2018-04-12T04:45:00',4.18247,4.18258,4.18237,4.18247,19.0,4.18535,4.18543,4.18528,4.18535,21.09,True
'2018-04-12T04:46:00',4.18258,4.18268,4.18237,4.18247,34.0,4.18535,4.18542,4.18535,4.1854,38.92,True
'2018-04-12T04:47:00',4.18237,4.18258,4.18237,4.18248,11.0,4.1854,4.18544,4.1854,4.18544,12.59,False
'2018-04-12T04:48:00',4.18247,4.18267,4.18237,4.18247,22.0,4.18544,4.18544,4.18539,4.18544,23.35,True
'2018-04-12T04:49:00',4.18237,4.18277,4.18237,4.18257,21.0,4.18527,4.18553,4.18527,4.1855,25.06,False
'2018-04-12T04:50:00',4.18257,4.18257,4.18237,4.18237,8.0,4.1855,4.1855,4.18529,4.18533,8.0,True
'2018-04-12T04:51:00',4.18237,4.18257,4.18227,4.18257,14.0,4.18533,4.18542,4.18531,4.18542,16.96,False
'2018-04-12T04:52:00',4.18248,4.18257,4.18237,4.18237,9.0,4.18542,4.18544,4.18542,4.18542,10.1,True
'2018-04-12T04:53:00',4.18237,4.18247,4.18237,4.18247,7.0,4.18531,4.18537,4.18531,4.18536,8.48,True
'2018-04-12T04:54:00',4.18247,4.18257,4.18247,4.18247,3.0,4.18539,4.18539,4.18539,4.18539,3.0,False
'2018-04-12T04:55:00',4.18238,4.18247,4.18237,4.18237,5.0,4.18539,4.18539,4.18534,4.18536,5.0,False
'2018-04-12T04:56:00',4.18237,4.18238,4.18227,4.18228,6.0,4.18525,4.18525,4.1852,4.1852,6.0,True
'2018-04-12T04:57:00',4.18247,4.18257,4.18237,4.18247,17.0,4.1852,4.18539,4.1852,4.18535,17.0,True
'2018-04-12T04:58:00',4.18257,4.18268,4.18247,4.18267,17.0,4.18535,4.18545,4.18535,4.18545,17.0,True
'2018-04-12T04:59:00',4.18267,4.18278,4.18257,4.18267,19.0,4.18547,4.18554,4.18547,4.18554,19.0,True
'2018-04-12T05:00:00',4.18287,4.18287,4.18268,4.18278,7.0,4.18554,4.18557,4.18552,4.18557,7.0,False
'2018-04-12T05:01:00',4.18277,4.18277,4.18267,4.18267,6.0,4.18557,4.1856,4.18557,4.18557,6.0,True
'2018-04-12T05:02:00',4.18277,4.18278,4.18267,4.18268,8.0,4.18557,4.1856,4.18556,4.18556,8.5,False
'2018-04-12T05:03:00',4.18268,4.18268,4.18237,4.18267,5.37,4.18559,4.18559,4.18557,4.18558,5.0,True
'2018-04-12T05:04:00',4.1829,4.1829,4.1829,4.1829,1.0,4.18546,4.18546,4.18546,4.18546,1.0,False
'2018-04-12T05:05:00',4.18277,4.18277,4.18267,4.18267,4.0,4.18552,4.18552,4.18546,4.18546,4.0,True
'2018-04-12T05:06:00',4.18227,4.18267,4.18227,4.18267,4.37,4.18546,4.18552,4.18546,4.18552,4.0,False
'2018-04-12T05:07:00',4.18277,4.18278,4.18267,4.18267,6.0,4.18552,4.18552,4.18548,4.18548,6.24,False
'2018-04-12T05:08:00',4.18288,4.18288,4.18267,4.18267,4.0,4.18548,4.18548,4.18546,4.18546,4.0,True
'2018-04-12T05:09:00',4.18228,4.18267,4.18228,4.18267,4.37,4.18546,4.1855,4.18546,4.18549,4.0,True
'2018-04-12T05:10:00',4.18267,4.18277,4.18267,4.18267,5.0,4.18552,4.18552,4.1855,4.1855,5.0,False
'2018-04-12T05:11:00',4.18267,4.18267,4.18228,4.18267,4.37,4.18551,4.18551,4.1855,4.1855,4.0,False
'2018-04-12T05:12:00',4.18277,4.18277,4.18267,4.18267,2.0,4.1855,4.1855,4.1855,4.1855,2.0,False
'2018-04-12T05:13:00',4.18227,4.18268,4.18227,4.18268,4.37,4.1855,4.1855,4.18547,4.18547,4.0,False
'2018-04-12T05:14:00',4.18257,4.18267,4.18257,4.18267,5.0,4.18547,4.1855,4.18547,4.18548,5.5,True
'2018-04-12T05:15:00',4.18227,4.18268,4.18227,4.18268,3.37,4.18548,4.18549,4.18548,4.18549,3.0,True
'2018-04-12T05:16:00',4.18228,4.18268,4.18228,4.18268,5.37,4.18549,4.1855,4.18548,4.1855,5.0,False
'2018-04-12T05:17:00',4.18267,4.18267,4.18267,4.18267,2.0,4.1855,4.1855,4.18549,4.18549,2.0,True
'2018-04-12T05:18:00',4.18267,4.18267,4.18267,4.18267,3.0,4.1855,4.18552,4.1855,4.18552,4.0,True
'2018-04-12T05:19:00',4.18268,4.18268,4.18268,4.18268,4.0,4.18552,4.18552,4.1855,4.18551,4.0,False
'2018-04-12T05:20:00',4.18227,4.18267,4.18227,4.18267,5.37,4.18551,4.18551,4.18549,4.1855,5.0,False
'2018-04-12T05:21:00',4.18267,4.18268,4.18227,4.18268,4.37,4.18548,4.18548,4.18548,4.18548,4.0,False
'2018-04-12T05:22:00',4.18268,4.18268,4.18227,4.18268,3.37,4.18547,4.18547,4.18547,4.18547,3.0,True
'2018-04-12T05:23:00',4.18268,4.18278,4.18228,4.18268,8.37,4.18549,4.18555,4.18549,4.18555,8.5,False
'2018-04-12T05:24:00',4.18268,4.18277,4.18268,4.18268,5.0,4.18557,4.18557,4.18553,4.18553,5.5,True
'2018-04-12T05:25:00',4.18268,4.18298,4.18267,4.18298,7.0,4.18551,4.18558,4.18551,4.18558,7.0,False
'2018-04-12T05:26:00',4.18298,4.18298,4.18277,4.18277,3.0,4.1856,4.1856,4.1856,4.1856,3.0,True
'2018-04-12T05:27:00',4.18277,4.18277,4.18277,4.18277,1.0,4.18561,4.18561,4.18561,4.18561,1.0,False
'2018-04-12T05:28:00',4.18238,4.18297,4.18238,4.18278,11.37,4.18561,4.18563,4.18559,4.18559,11.61,False
'2018-04-12T05:29:00',4.18278,4.18278,4.18237,4.18277,6.37,4.1856,4.1856,4.18558,4.1856,6.0,True
'2018-04-12T05:30:00',4.18299,4.18299,4.18298,4.18298,3.0,4.1856,4.1856,4.18559,4.18559,3.0,False
'2018-04-12T05:31:00',4.18278,4.18278,4.18237,4.18277,4.37,4.18559,4.1856,4.18559,4.1856,4.5,True
'2018-04-12T05:32:00',4.18277,4.18287,4.18277,4.18278,4.0,4.18561,4.18562,4.18561,4.18562,4.0,True
'2018-04-12T05:33:00',4.18278,4.18328,4.18277,4.18328,8.0,4.18561,4.18582,4.18561,4.18582,8.0,False
'2018-04-12T05:34:00',4.18307,4.18307,4.18307,4.18307,2.0,4.18582,4.18584,4.18582,4.18584,2.0,False
'2018-04-12T05:35:00',4.18307,4.18307,4.18307,4.18307,3.0,4.18587,4.18587,4.18582,4.18582,3.0,True
'2018-04-12T05:36:00',4.18307,4.18308,4.18297,4.18308,5.0,4.1858,4.18583,4.1858,4.18583,5.49,False
'2018-04-12T05:37:00',4.18297,4.18317,4.18287,4.18288,16.0,4.18583,4.18583,4.18573,4.18573,17.85,False
'2018-04-12T05:38:00',4.18288,4.18297,4.18267,4.18288,13.0,4.18573,4.18578,4.18571,4.18571,17.81,False
'2018-04-12T05:39:00',4.18288,4.18288,4.18257,4.18287,3.37,4.18571,4.18571,4.1857,4.1857,4.11,True
'2018-04-12T05:40:00',4.18287,4.18298,4.18287,4.18298,4.0,4.1857,4.18572,4.1857,4.18572,4.74,False
'2018-04-12T05:41:00',4.18298,4.18298,4.18287,4.18297,3.0,4.18572,4.18572,4.18572,4.18572,4.11,False
'2018-04-12T05:42:00',4.18287,4.18287,4.18287,4.18287,1.0,4.18572,4.18572,4.18572,4.18572,1.37,True
'2018-04-12T05:43:00',4.18258,4.18287,4.18258,4.18287,8.37,4.18574,4.18576,4.18573,4.18576,10.22,True
'2018-04-12T05:44:00',4.18287,4.18297,4.18287,4.18288,9.0,4.18576,4.18576,4.18576,4.18576,12.33,False
'2018-04-12T05:45:00',4.18288,4.18288,4.18258,4.18288,4.37,4.18574,4.18576,4.18574,4.18576,5.48,False
'2018-04-12T05:46:00',4.18287,4.18297,4.18287,4.18287,14.0,4.18576,4.18576,4.18572,4.18572,18.81,True
'2018-04-12T05:47:00',4.18287,4.18297,4.18287,4.18288,5.0,4.18571,4.18571,4.18571,4.18571,6.85,False
'2018-04-12T05:48:00',4.18247,4.18287,4.18247,4.18287,3.74,4.18567,4.18568,4.18567,4.18568,4.11,True
'2018-04-12T05:49:00',4.18277,4.18326,4.18277,4.18326,15.0,4.18568,4.18568,4.18552,4.18567,20.43,False
'2018-04-12T05:50:00',4.18287,4.18287,4.18278,4.18287,8.0,4.18567,4.18567,4.18563,4.18566,10.96,False
'2018-04-12T05:51:00',4.18277,4.18288,4.18268,4.18277,10.0,4.18565,4.18568,4.18565,4.18568,13.7,False
'2018-04-12T05:52:00',4.18277,4.18277,4.18238,4.18238,4.12,4.18568,4.18568,4.18568,4.18568,4.11,True
'2018-04-12T05:53:00',4.18277,4.18277,4.18277,4.18277,3.0,4.18567,4.18567,4.18567,4.18567,3.74,False
'2018-04-12T05:54:00',4.18277,4.18277,4.18277,4.18277,2.0,4.18566,4.18566,4.18566,4.18566,2.37,True
'2018-04-12T05:55:00',4.18237,4.18287,4.18237,4.18278,7.5,4.18564,4.18565,4.18563,4.18565,9.59,True
'2018-04-12T05:56:00',4.18287,4.18298,4.18278,4.18298,13.0,4.18567,4.18569,4.18567,4.18569,17.31,True
'2018-04-12T05:57:00',4.18298,4.18307,4.18297,4.18307,5.0,4.18577,4.18581,4.18577,4.18581,5.0,False
'2018-04-12T05:58:00',4.18307,4.18308,4.18297,4.18307,7.0,4.18582,4.18582,4.18579,4.18579,7.0,False
'2018-04-12T05:59:00',4.18297,4.18307,4.18297,4.18297,6.0,4.18579,4.18581,4.18578,4.18578,6.0,True
'2018-04-12T06:00:00',4.18345,4.18345,4.18323,4.18323,5.0,4.18578,4.18582,4.18578,4.18581,5.0,False
'2018-04-12T06:01:00',4.18307,4.18308,4.18287,4.18307,13.0,4.18581,4.18584,4.18581,4.18583,13.0,True
'2018-04-12T06:02:00',4.18307,4.18307,4.18287,4.18307,5.0,4.18585,4.1859,4.18585,4.1859,5.0,False
'2018-04-12T06:03:00',4.18307,4.18307,4.18267,4.18307,5.0,4.18592,4.18592,4.18589,4.18589,5.0,True
'2018-04-12T06:04:00',4.18307,4.18308,4.18287,4.18308,4.0,4.18588,4.18589,4.18588,4.18589,4.0,False
'2018-04-12T06:05:00',4.18308,4.18308,4.18268,4.18308,4.0,4.18588,4.18588,4.18587,4.18587,4.0,False
'2018-04-12T06:06:00',4.18308,4.18308,4.18267,4.18307,5.0,4.18586,4.18587,4.18586,4.18586,5.0,True
'2018-04-12T06:07:00',4.18268,4.18308,4.18268,4.18308,4.0,4.18586,4.18586,4.18585,4.18586,4.0,False
'2018-04-12T06:08:00',4.18308,4.18308,4.18308,4.18308,1.0,4.18584,4.18584,4.18584,4.18584,1.0,True
'2018-04-12T06:09:00',4.18308,4.18308,4.18288,4.18308,5.0,4.18585,4.18588,4.18585,4.18588,5.5,True
'2018-04-12T06:10:00',4.18267,4.18308,4.18267,4.18308,9.0,4.18588,4.18592,4.18588,4.18592,9.24,False
'2018-04-12T06:11:00',4.18308,4.18308,4.18267,4.18307,4.0,4.18593,4.18593,4.18592,4.18592,4.12,False
'2018-04-12T06:12:00',4.18307,4.18307,4.18267,4.18307,3.0,4.18591,4.18591,4.18591,4.18591,3.0,False
'2018-04-12T06:13:00',4.18307,4.18307,4.18307,4.18307,3.0,4.1859,4.1859,4.18589,4.1859,3.0,True
'2018-04-12T06:14:00',4.18307,4.18308,4.18267,4.18308,4.0,4.18589,4.18589,4.18588,4.18588,4.0,False
'2018-04-12T06:15:00',4.18308,4.18308,4.18268,4.18307,4.0,4.18589,4.18589,4.18588,4.18588,4.0,False
'2018-04-12T06:16:00',4.18307,4.18308,4.18277,4.18307,5.0,4.18587,4.18587,4.18587,4.18587,5.0,True
'2018-04-12T06:17:00',4.18307,4.18308,4.18307,4.18308,3.0,4.18588,4.18588,4.18587,4.18587,3.0,False
'2018-04-12T06:18:00',4.18308,4.18308,4.18267,4.18307,5.0,4.18589,4.18589,4.18588,4.18589,5.0,True
'2018-04-12T06:19:00',4.18307,4.18308,4.18267,4.18308,6.0,4.18587,4.1859,4.18587,4.1859,6.0,False
'2018-04-12T06:20:00',4.18308,4.18308,4.18267,4.18267,3.0,4.18589,4.18589,4.18587,4.18587,3.0,True
'2018-04-12T06:21:00',4.18267,4.18317,4.18267,4.18307,5.0,4.18586,4.18587,4.18586,4.18587,5.0,True
'2018-04-12T06:22:00',4.18308,4.18308,4.18308,4.18308,3.0,4.18587,4.1859,4.18587,4.1859,3.5,True
'2018-04-12T06:23:00',4.18267,4.18318,4.18267,4.18308,9.0,4.1859,4.18594,4.1859,4.18592,9.85,True
'2018-04-12T06:24:00',4.18308,4.18308,4.18267,4.18308,8.0,4.18591,4.18593,4.18591,4.18593,8.49,False
'2018-04-12T06:25:00',4.18308,4.18308,4.18267,4.18307,4.0,4.18592,4.18593,4.18592,4.18593,4.0,False
'2018-04-12T06:26:00',4.18307,4.18307,4.18267,4.18307,4.0,4.1859,4.18591,4.1859,4.18591,4.0,False
'2018-04-12T06:27:00',4.18307,4.18308,4.18307,4.18308,4.0,4.1859,4.1859,4.18588,4.18588,4.0,False
'2018-04-12T06:28:00',4.18308,4.18308,4.18307,4.18307,3.0,4.18589,4.1859,4.18589,4.1859,3.0,False
'2018-04-12T06:29:00',4.18307,4.18308,4.18307,4.18307,5.0,4.18588,4.18589,4.18588,4.18588,5.0,True
'2018-04-12T06:30:00',4.18307,4.18308,4.18287,4.18308,3.0,4.18587,4.18587,4.18587,4.18587,3.0,True
'2018-04-12T06:31:00',4.18308,4.18308,4.18267,4.18308,5.0,4.1859,4.1859,4.18588,4.18588,5.0,False
'2018-04-12T06:32:00',4.18297,4.18308,4.18297,4.18308,5.0,4.18588,4.18589,4.18586,4.18586,5.0,True
'2018-04-12T06:33:00',4.18267,4.18317,4.18267,4.18307,9.0,4.18586,4.18591,4.18586,4.18591,9.0,False
'2018-04-12T06:34:00',4.18307,4.18318,4.18307,4.18307,5.0,4.18589,4.18591,4.18589,4.1859,5.0,False
'2018-04-12T06:35:00',4.18307,4.18318,4.18287,4.18307,13.0,4.18587,4.1859,4.18587,4.18587,13.0,True
'2018-04-12T06:36:00',4.18287,4.18318,4.18287,4.18308,7.0,4.18587,4.18591,4.18587,4.18591,7.5,False
'2018-04-12T06:37:00',4.18308,4.18308,4.18267,4.18307,5.0,4.18589,4.18591,4.18588,4.18591,5.0,True
'2018-04-12T06:38:00',4.18307,4.18308,4.18267,4.18308,5.0,4.18588,4.18589,4.18588,4.18589,5.0,False
'2018-04-12T06:39:00',4.18308,4.18308,4.18297,4.18307,8.0,4.18588,4.18589,4.18588,4.18588,8.37,True
'2018-04-12T06:40:00',4.18307,4.18307,4.18267,4.18307,5.0,4.18589,4.1859,4.18589,4.18589,5.0,False
'2018-04-12T06:41:00',4.18307,4.18308,4.18297,4.18307,7.0,4.18591,4.18591,4.18587,4.18587,7.87,True
'2018-04-12T06:42:00',4.18307,4.18308,4.18267,4.18308,4.0,4.18589,4.18589,4.18588,4.18588,4.0,True
'2018-04-12T06:43:00',4.18308,4.18308,4.18307,4.18307,6.0,4.18587,4.18592,4.18587,4.18592,6.37,False
'2018-04-12T06:44:00',4.18297,4.18328,4.18287,4.18308,20.0,4.18592,4.18592,4.1859,4.1859,24.07,False
'2018-04-12T06:45:00',4.18307,4.18317,4.18298,4.18307,10.0,4.1859,4.1859,4.18589,4.18589,10.37,True
'2018-04-12T06:46:00',4.18307,4.18317,4.18307,4.18307,5.0,4.1859,4.1859,4.18589,4.1859,5.5,False
'2018-04-12T06:47:00',4.18307,4.18317,4.18288,4.18307,7.0,4.18589,4.1859,4.18589,4.1859,7.0,False
'2018-04-12T06:48:00',4.18287,4.18317,4.18287,4.18307,4.0,4.1859,4.1859,4.1859,4.1859,4.0,False
'2018-04-12T06:49:00',4.18307,4.18307,4.18267,4.18307,4.37,4.18589,4.18589,4.18588,4.18588,4.0,True
'2018-04-12T06:50:00',4.18307,4.18318,4.18297,4.18308,5.0,4.18589,4.1859,4.18589,4.1859,5.0,False
'2018-04-12T06:51:00',4.18308,4.18308,4.18268,4.18307,5.37,4.18588,4.18589,4.18587,4.18587,5.0,True
'2018-04-12T06:52:00',4.18318,4.18318,4.18307,4.18307,5.0,4.18587,4.18589,4.18587,4.18588,5.0,True
'2018-04-12T06:53:00',4.18308,4.18308,4.18308,4.18308,3.0,4.18588,4.18591,4.18588,4.18591,3.0,False
'2018-04-12T06:54:00',4.18267,4.18307,4.18267,4.18307,3.37,4.18591,4.18591,4.18589,4.18589,3.0,True
'2018-04-12T06:55:00',4.18308,4.18317,4.18307,4.18308,8.0,4.18589,4.18592,4.18589,4.1859,8.37,False
'2018-04-12T06:56:00',4.18308,4.18318,4.18287,4.18307,10.0,4.1859,4.18592,4.1859,4.18592,10.37,False
'2018-04-12T06:57:00',4.18268,4.18308,4.18268,4.18307,6.37,4.18592,4.18592,4.18588,4.18588,7.11,True
'2018-04-12T06:58:00',4.18307,4.18317,4.18287,4.18308,6.0,4.18588,4.18591,4.18588,4.18591,6.5,False
'2018-04-12T06:59:00',4.18307,4.18307,4.18307,4.18307,5.0,4.18591,4.18591,4.18588,4.18588,5.74,False
'2018-04-12T07:00:00',4.18288,4.18317,4.18268,4.18288,24.0,4.18588,4.18588,4.18553,4.18575,25.11,False
'2018-04-12T07:01:00',4.18288,4.18288,4.18287,4.18287,4.0,4.18567,4.18567,4.18563,4.18563,4.0,True
'2018-04-12T07:02:00',4.18277,4.18297,4.18277,4.18287,9.0,4.18563,4.18572,4.18563,4.18572,9.0,False
'2018-04-12T07:03:00',4.18287,4.18287,4.18247,4.18287,4.0,4.18569,4.18572,4.18569,4.18572,4.0,True
'2018-04-12T07:04:00',4.18278,4.18308,4.18277,4.18298,25.0,4.18572,4.1858,4.18564,4.1858,25.0,False
'2018-04-12T07:05:00',4.18297,4.18307,4.18287,4.18287,19.0,4.1858,4.18583,4.18576,4.18576,19.0,True
'2018-04-12T07:06:00',4.18307,4.18307,4.18257,4.18298,19.0,4.18576,4.18584,4.18546,4.18576,19.56,True
'2018-04-12T07:07:00',4.18288,4.18308,4.18277,4.18297,13.0,4.18576,4.1858,4.1857,4.1858,14.0,False
'2018-04-12T07:08:00',4.18278,4.18317,4.18277,4.18287,17.0,4.1858,4.18584,4.18568,4.18568,17.0,False
'2018-04-12T07:09:00',4.18297,4.18297,4.18267,4.18288,20.0,4.18568,4.18568,4.18563,4.18563,20.0,True
'2018-04-12T07:10:00',4.18287,4.18297,4.18286,4.18287,9.0,4.18563,4.18567,4.1856,4.18567,9.0,False
'2018-04-12T07:11:00',4.18277,4.18287,4.18277,4.18277,6.0,4.18567,4.18567,4.18562,4.18562,6.0,True
'2018-04-12T07:12:00',4.18277,4.18307,4.18267,4.18297,8.0,4.18557,4.18571,4.18557,4.18571,8.0,False
'2018-04-12T07:13:00',4.18298,4.18298,4.18287,4.18288,8.0,4.18571,4.18575,4.18571,4.18573,8.5,False
'2018-04-12T07:14:00',4.18288,4.18288,4.18247,4.18287,4.37,4.1857,4.1857,4.18569,4.18569,4.0,True
'2018-04-12T07:15:00',4.18298,4.18307,4.18277,4.18288,11.0,4.18569,4.18585,4.18569,4.18577,11.07,True
'2018-04-12T07:16:00',4.18297,4.18297,4.18297,4.18297,4.0,4.18577,4.18577,4.18576,4.18576,4.0,False
'2018-04-12T07:17:00',4.18297,4.18297,4.18287,4.18287,13.37,4.1857,4.18576,4.1857,4.18576,13.85,False
'2018-04-12T07:18:00',4.18297,4.18297,4.18287,4.18287,8.0,4.18576,4.18576,4.1857,4.1857,8.0,True
'2018-04-12T07:19:00',4.18278,4.18298,4.18267,4.18287,9.0,4.1857,4.18571,4.18569,4.18571,9.0,False
'2018-04-12T07:20:00',4.18287,4.18297,4.18278,4.18287,5.0,4.1857,4.1857,4.18568,4.18568,5.0,False
'2018-04-12T07:21:00',4.18298,4.18298,4.18278,4.18287,10.0,4.18568,4.1857,4.18568,4.18568,10.0,False
'2018-04-12T07:22:00',4.18278,4.18298,4.18278,4.18287,7.0,4.18568,4.18569,4.18568,4.18568,7.0,True
'2018-04-12T07:23:00',4.18287,4.18298,4.18287,4.18288,5.0,4.18569,4.18569,4.18567,4.18567,5.0,True
'2018-04-12T07:24:00',4.18288,4.18288,4.18248,4.18288,4.37,4.1857,4.1857,4.18568,4.18568,4.0,False
'2018-04-12T07:25:00',4.18288,4.18288,4.18248,4.18287,5.74,4.1857,4.1857,4.18569,4.1857,6.0,True
'2018-04-12T07:26:00',4.18287,4.18287,4.18247,4.18287,5.37,4.18571,4.18571,4.18569,4.18571,5.0,False
'2018-04-12T07:27:00',4.18297,4.18297,4.18277,4.18288,6.0,4.18571,4.18571,4.18568,4.18568,6.0,True
'2018-04-12T07:28:00',4.18247,4.18297,4.18247,4.18288,8.37,4.18568,4.1857,4.18568,4.1857,8.0,True
'2018-04-12T07:29:00',4.18288,4.18298,4.18267,4.18287,6.0,4.18573,4.18573,4.18572,4.18572,6.0,False
'2018-04-12T07:30:00',4.18287,4.18329,4.18287,4.18321,7.0,4.18553,4.18553,4.18481,4.18481,7.0,False
'2018-04-12T07:31:00',4.18318,4.18318,4.18311,4.18311,4.5,4.18479,4.18479,4.18473,4.18473,4.0,False
'2018-04-12T07:32:00',4.1831,4.1831,4.18302,4.18302,4.5,4.18467,4.18467,4.18464,4.18464,4.0,False
'2018-04-12T07:33:00',4.18301,4.18302,4.18301,4.18302,3.5,4.18463,4.18464,4.18462,4.18464,3.0,True
'2018-04-12T07:34:00',4.18301,4.1831,4.183,4.1831,3.5,4.18461,4.18472,4.18461,4.18472,3.0,False
'2018-04-12T07:35:00',4.18313,4.18313,4.183,4.183,3.0,4.18473,4.18473,4.1846,4.18462,3.0,False
'2018-04-12T07:36:00',4.183,4.183,4.18292,4.18292,4.0,4.18458,4.18458,4.18454,4.18454,4.0,True
'2018-04-12T07:37:00',4.18306,4.1832,4.18306,4.1832,7.0,4.18454,4.18482,4.18454,4.18482,7.0,True
'2018-04-12T07:38:00',4.18321,4.18325,4.18321,4.18323,4.0,4.18483,4.18487,4.18483,4.18483,4.0,False
'2018-04-12T07:39:00',4.18322,4.18322,4.18322,4.18322,2.0,4.18482,4.18484,4.18482,4.18484,2.0,False
'2018-04-12T07:40:00',4.18321,4.18321,4.18318,4.18318,2.0,4.18483,4.18483,4.1848,4.1848,2.0,False
'2018-04-12T07:41:00',4.18317,4.18317,4.18314,4.18314,3.5,4.18477,4.18477,4.18476,4.18476,3.0,True
'2018-04-12T07:42:00',4.18315,4.18318,4.18315,4.18317,3.0,4.18477,4.18479,4.18477,4.18479,3.0,True
'2018-04-12T07:43:00',4.18319,4.18319,4.18317,4.18318,3.0,4.18479,4.1848,4.18479,4.1848,3.0,True
'2018-04-12T07:44:00',4.18317,4.18321,4.18317,4.18321,3.0,4.18479,4.18483,4.18479,4.18483,3.0,True
'2018-04-12T07:45:00',4.18324,4.18324,4.18324,4.18324,1.0,4.18486,4.18486,4.18486,4.18486,1.0,False
'2018-04-12T07:46:00',4.18322,4.18322,4.18315,4.18315,5.0,4.18482,4.18482,4.18477,4.18477,5.0,True
'2018-04-12T07:47:00',4.18316,4.18321,4.18316,4.18321,3.0,4.18476,4.18483,4.18476,4.18483,3.0,False
'2018-04-12T07:48:00',4.18319,4.18319,4.18317,4.18318,3.0,4.18481,4.18481,4.18478,4.18478,3.0,False
'2018-04-12T07:49:00',4.18316,4.18316,4.18316,4.18316,2.0,4.18476,4.18478,4.18476,4.18478,2.0,False
'2018-04-12T07:50:00',4.18316,4.18316,4.18316,4.18316,0.0,4.18478,4.18478,4.18478,4.18478,0.0,True
'2018-04-12T07:51:00',4.18315,4.18317,4.18315,4.18317,3.0,4.18477,4.18479,4.18476,4.18479,3.0,False
'2018-04-12T07:52:00',4.18315,4.18315,4.18313,4.18314,3.0,4.18475,4.18476,4.18475,4.18476,3.0,True
'2018-04-12T07:53:00',4.18318,4.18318,4.18318,4.18318,2.0,4.18478,4.1848,4.18478,4.1848,2.5,True
'2018-04-12T07:54:00',4.18317,4.18319,4.18317,4.18319,2.0,4.18479,4.18481,4.18479,4.18481,2.5,False
'2018-04-12T07:55:00',4.18319,4.18319,4.18315,4.18318,4.0,4.18479,4.1848,4.18477,4.1848,4.0,True
'2018-04-12T07:56:00',4.18331,4.18331,4.18322,4.18322,5.0,4.18493,4.18493,4.18484,4.18484,5.0,False
'2018-04-12T07:57:00',4.18322,4.18322,4.18321,4.18321,2.0,4.18482,4.18483,4.18482,4.18483,2.0,True
'2018-04-12T07:58:00',4.18319,4.18323,4.18319,4.18323,3.0,4.18481,4.18485,4.18481,4.18485,3.0,True
'2018-04-12T07:59:00',4.18339,4.18343,4.18339,4.18342,5.0,4.18501,4.18505,4.18501,4.18504,5.0,True
'2018-04-12T08:00:00',4.18379,4.18379,4.18308,4.18365,20.25,4.18475,4.18493,4.18434,4.18493,20.25,True
'2018-04-12T08:01:00',4.18371,4.18406,4.18365,4.18406,27.0,4.18493,4.18534,4.18493,4.18534,27.0,True
'2018-04-12T08:02:00',4.18398,4.18522,4.18352,4.1852,58.0,4.18526,4.18603,4.1848,4.18603,58.07,True
'2018-04-12T08:03:00',4.18497,4.18538,4.18472,4.18522,27.73,4.18603,4.18603,4.186,4.18602,24.0,True
'2018-04-12T08:04:00',4.18522,4.18581,4.18521,4.18527,20.49,4.18603,4.18707,4.18603,4.18655,20.0,True
'2018-04-12T08:05:00',4.18533,4.18542,4.18533,4.18539,8.0,4.18657,4.18668,4.18657,4.18665,8.0,True
'2018-04-12T08:06:00',4.18544,4.1855,4.18544,4.1855,5.0,4.18672,4.18676,4.18672,4.18676,5.0,True
'2018-04-12T08:07:00',4.18557,4.18578,4.18547,4.18561,48.09,4.18685,4.18705,4.18675,4.18687,43.0,False
'2018-04-12T08:08:00',4.18559,4.18559,4.18523,4.18523,15.0,4.18687,4.18687,4.18651,4.18651,15.0,True
'2018-04-12T08:09:00',4.18533,4.18549,4.18532,4.18547,11.0,4.18659,4.18677,4.18659,4.18675,11.0,False
'2018-04-12T08:10:00',4.18544,4.18552,4.1854,4.18542,5.0,4.1867,4.18678,4.18668,4.18668,5.0,True
'2018-04-12T08:11:00',4.18557,4.18581,4.18544,4.18553,16.0,4.18683,4.18707,4.18672,4.18681,16.0,False
'2018-04-12T08:12:00',4.18555,4.18555,4.18531,4.1854,16.0,4.18683,4.18683,4.18657,4.18666,16.5,False
'2018-04-12T08:13:00',4.18532,4.18543,4.18532,4.18539,5.0,4.18658,4.18669,4.18658,4.18667,5.0,False
'2018-04-12T08:14:00',4.18535,4.18538,4.18535,4.18535,3.5,4.18663,4.18664,4.18663,4.18663,3.0,True
'2018-04-12T08:15:00',4.18543,4.18604,4.18543,4.18594,12.12,4.18671,4.18726,4.18671,4.1872,13.0,False
'2018-04-12T08:16:00',4.18586,4.18588,4.18577,4.18581,10.23,4.18712,4.18716,4.18705,4.18709,9.0,True
'2018-04-12T08:17:00',4.18584,4.18586,4.18583,4.18586,4.0,4.1871,4.18714,4.1871,4.18714,4.0,False
'2018-04-12T08:18:00',4.18577,4.18578,4.18553,4.18556,7.0,4.18703,4.18706,4.18681,4.18682,7.0,False
'2018-04-12T08:19:00',4.18554,4.18558,4.18554,4.18556,4.0,4.1868,4.18684,4.1868,4.18682,4.0,True
'2018-04-12T08:20:00',4.18557,4.18559,4.18557,4.18559,2.0,4.18683,4.18687,4.18683,4.18687,2.0,True
'2018-04-12T08:21:00',4.18558,4.18587,4.18555,4.18587,22.08,4.18683,4.18715,4.18683,4.18715,18.0,True
'2018-04-12T08:22:00',4.18596,4.18647,4.18593,4.18625,17.72,4.18717,4.18767,4.18717,4.18753,15.0,True
'2018-04-12T08:23:00',4.18628,4.18633,4.18626,4.1863,8.0,4.18753,4.18761,4.18752,4.18758,8.0,True
'2018-04-12T08:24:00',4.1863,4.18665,4.18615,4.1864,12.61,4.18757,4.18793,4.18743,4.18766,12.0,False
'2018-04-12T08:25:00',4.18632,4.18636,4.1862,4.18634,19.87,4.18758,4.18764,4.18748,4.18762,20.48,False
'2018-04-12T08:26:00',4.18635,4.18635,4.18607,4.18617,9.0,4.18763,4.18763,4.18735,4.18745,9.74,True
'2018-04-12T08:27:00',4.18619,4.18622,4.18619,4.18621,6.37,4.18745,4.18749,4.18745,4.18747,6.0,False
'2018-04-12T08:28:00',4.18611,4.18611,4.18602,4.1861,5.0,4.18739,4.18739,4.18728,4.18738,5.5,True
'2018-04-12T08:29:00',4.18619,4.18638,4.18619,4.1863,13.24,4.18745,4.18762,4.18745,4.18758,13.5,False
'2018-04-12T08:30:00',4.18633,4.18633,4.18621,4.18626,10.0,4.1876,4.18761,4.18739,4.18739,10.0,False
'2018-04-12T08:31:00',4.18626,4.18626,4.1862,4.1862,34.33,4.18754,4.18754,4.18747,4.18747,34.33,False
'2018-04-12T08:32:00',4.1862,4.1862,4.18613,4.18615,19.83,4.18747,4.18747,4.18739,4.18743,16.0,True
'2018-04-12T08:33:00',4.18615,4.18622,4.18607,4.18618,29.96,4.18743,4.18749,4.18728,4.18746,30.45,True
'2018-04-12T08:34:00',4.18618,4.18643,4.18597,4.18642,32.84,4.18746,4.1877,4.18722,4.1877,34.19,True
'2018-04-12T08:35:00',4.18659,4.1869,4.18659,4.1869,21.71,4.18777,4.18817,4.18777,4.18816,17.5,False
'2018-04-12T08:36:00',4.1869,4.18692,4.18689,4.18689,24.0,4.18816,4.1882,4.18815,4.18817,30.29,False
'2018-04-12T08:37:00',4.18689,4.18693,4.18668,4.18668,25.0,4.18817,4.18817,4.18776,4.18776,32.03,False
'2018-04-12T08:38:00',4.18668,4.18668,4.18569,4.18577,53.82,4.18776,4.18776,4.18697,4.18703,55.75,False
'2018-04-12T08:39:00',4.18577,4.18578,4.18549,4.18557,22.09,4.18703,4.18703,4.18676,4.18676,26.03,False
'2018-04-12T08:40:00',4.18557,4.18557,4.18523,4.18527,18.5,4.18676,4.18676,4.18649,4.18649,23.45,False
'2018-04-12T08:41:00',4.18527,4.18527,4.18502,4.18507,29.46,4.18649,4.18649,4.18622,4.18626,27.11,True
'2018-04-12T08:42:00',4.18503,4.18508,4.18503,4.18508,7.0,4.18626,4.18634,4.18626,4.18634,7.37,False
'2018-04-12T08:43:00',4.18499,4.18499,4.18463,4.18471,27.21,4.1862,4.1862,4.18582,4.18595,24.5,True
'2018-04-12T08:44:00',4.18471,4.18514,4.18471,4.18507,27.59,4.18595,4.18637,4.18595,4.18626,23.0,True
'2018-04-12T08:45:00',4.18507,4.18507,4.1849,4.18505,44.1,4.18627,4.18631,4.18613,4.18631,45.74,True
'2018-04-12T08:46:00',4.18507,4.18527,4.18507,4.18518,36.47,4.18631,4.18647,4.18631,4.18646,34.82,False
'2018-04-12T08:47:00',4.18518,4.18518,4.18503,4.18503,15.0,4.18645,4.18645,4.18631,4.18631,17.7,False
'2018-04-12T08:48:00',4.18503,4.18507,4.18495,4.18498,25.0,4.18631,4.18631,4.18623,4.18626,34.25,False
'2018-04-12T08:49:00',4.18498,4.18498,4.18463,4.18463,72.59,4.1862,4.1862,4.18579,4.18591,100.18,False
'2018-04-12T08:50:00',4.18463,4.18463,4.18385,4.18398,39.97,4.18591,4.18591,4.18511,4.18526,48.71,True
'2018-04-12T08:51:00',4.18398,4.18421,4.18398,4.18418,48.68,4.18526,4.18546,4.18526,4.18544,36.07,True
'2018-04-12T08:52:00',4.18419,4.18422,4.18419,4.18422,18.33,4.18544,4.18547,4.18544,4.18546,15.0,False
'2018-04-12T08:53:00',4.18422,4.18422,4.1842,4.1842,4.37,4.18549,4.18549,4.18546,4.18546,4.0,True
'2018-04-12T08:54:00',4.1842,4.18437,4.1842,4.18427,28.96,4.18546,4.18554,4.18546,4.18553,35.38,True
'2018-04-12T08:55:00',4.18427,4.18438,4.1842,4.18431,18.98,4.18553,4.18559,4.18548,4.18559,17.98,True
'2018-04-12T08:56:00',4.18432,4.18434,4.18431,4.18434,5.37,4.18558,4.1856,4.18558,4.1856,5.5,True
'2018-04-12T08:57:00',4.18437,4.18445,4.18437,4.18438,9.37,4.1856,4.18565,4.18554,4.18554,8.5,True
'2018-04-12T08:58:00',4.18438,4.1845,4.18437,4.1845,13.85,4.18564,4.18564,4.18562,4.18564,12.0,True
'2018-04-12T08:59:00',4.1845,4.18566,4.1845,4.18506,55.32,4.18567,4.18636,4.18567,4.18634,41.5,True
'2018-04-12T09:00:00',4.18506,4.18539,4.18503,4.18527,140.69,4.18633,4.18663,4.18631,4.18652,105.18,False
'2018-04-12T09:01:00',4.18527,4.18542,4.18488,4.18491,114.5,4.18652,4.18653,4.18612,4.18612,153.47,True
'2018-04-12T09:02:00',4.18491,4.18508,4.18487,4.18497,61.0,4.18612,4.18623,4.18608,4.18613,77.11,False
'2018-04-12T09:03:00',4.18497,4.18511,4.18478,4.18487,78.5,4.18613,4.18623,4.18602,4.18603,103.37,False
'2018-04-12T09:04:00',4.18487,4.18487,4.18467,4.18477,87.0,4.18603,4.18613,4.18583,4.18603,112.1,False
'2018-04-12T09:05:00',4.18477,4.18487,4.18477,4.18477,42.99,4.18603,4.18613,4.18598,4.18603,30.0,False
'2018-04-12T09:06:00',4.18477,4.18477,4.18457,4.18457,23.98,4.18603,4.18603,4.18566,4.18566,21.0,False
'2018-04-12T09:07:00',4.18457,4.18458,4.18439,4.18439,28.7,4.18566,4.18581,4.18544,4.18544,26.0,True
'2018-04-12T09:08:00',4.18448,4.18448,4.18438,4.18438,12.5,4.18544,4.18548,4.18532,4.18548,12.37,False
'2018-04-12T09:09:00',4.18437,4.18437,4.18421,4.18423,46.0,4.18548,4.18548,4.18527,4.18527,36.0,True
'2018-04-12T09:10:00',4.18417,4.1842,4.18417,4.18418,32.53,4.18527,4.18543,4.18527,4.18542,25.0,False
'2018-04-12T09:11:00',4.18418,4.18419,4.18418,4.18418,62.23,4.18542,4.18542,4.18532,4.18532,45.0,False
'2018-04-12T09:12:00',4.18418,4.18422,4.18395,4.18405,76.36,4.18532,4.18532,4.18504,4.18513,95.8,False
'2018-04-12T09:13:00',4.18398,4.18407,4.18377,4.18394,60.5,4.18513,4.18516,4.18492,4.18493,74.65,True
'2018-04-12T09:14:00',4.18394,4.18442,4.18394,4.18411,64.91,4.18493,4.18551,4.18493,4.18522,46.37,True
'2018-04-12T09:15:00',4.1841,4.18412,4.1841,4.18412,16.7,4.18522,4.18536,4.18522,4.18533,16.83,False
'2018-04-12T09:16:00',4.18412,4.18412,4.18395,4.18396,30.53,4.18533,4.18533,4.18481,4.185,25.97,False
'2018-04-12T09:17:00',4.18396,4.18396,4.18282,4.18282,84.18,4.185,4.185,4.18406,4.18406,99.99,False
'2018-04-12T09:18:00',4.18282,4.18291,4.18245,4.18252,86.98,4.18398,4.18403,4.18362,4.18362,120.31,False
'2018-04-12T09:19:00',4.18252,4.18252,4.18182,4.18207,44.0,4.18362,4.18362,4.18288,4.18329,62.97,False
'2018-04-12T09:20:00',4.18198,4.18206,4.1818,4.18189,42.53,4.18312,4.18313,4.18284,4.18284,37.12,False
'2018-04-12T09:21:00',4.18187,4.18187,4.18093,4.1813,66.84,4.18284,4.18296,4.18203,4.18249,66.68,True
'2018-04-12T09:22:00',4.18127,4.18176,4.18117,4.18147,105.49,4.18235,4.1829,4.18233,4.18237,73.73,False
'2018-04-12T09:23:00',4.18147,4.18148,4.18137,4.18137,76.75,4.18237,4.18248,4.18233,4.18233,50.0,False
'2018-04-12T09:24:00',4.18137,4.18155,4.18092,4.18092,66.79,4.18233,4.18273,4.18176,4.18187,56.37,True
'2018-04-12T09:25:00',4.18092,4.181,4.18092,4.18095,34.48,4.18187,4.18221,4.18187,4.18208,38.18,False
'2018-04-12T09:26:00',4.18095,4.18095,4.18041,4.18046,31.97,4.18208,4.18208,4.18152,4.18153,28.24,True
'2018-04-12T09:27:00',4.18046,4.1807,4.18046,4.1806,17.12,4.18161,4.18186,4.18161,4.18179,14.0,True
'2018-04-12T09:28:00',4.18067,4.18072,4.18065,4.18072,16.08,4.18179,4.18193,4.18179,4.18183,16.35,True
'2018-04-12T09:29:00',4.18072,4.18092,4.18066,4.18086,27.72,4.18183,4.18201,4.18182,4.1819,26.35,True
'2018-04-12T09:30:00',4.18086,4.18107,4.18086,4.18102,43.53,4.18202,4.18223,4.18202,4.18223,34.5,True
'2018-04-12T09:31:00',4.18115,4.18149,4.18115,4.1814,23.33,4.18223,4.18253,4.18223,4.18253,20.0,True
'2018-04-12T09:32:00',4.18142,4.18142,4.1814,4.18141,18.2,4.1827,4.1827,4.18252,4.18262,14.0,False
'2018-04-12T09:33:00',4.18141,4.18144,4.18106,4.18106,85.8,4.18262,4.18262,4.18222,4.18223,105.51,False
'2018-04-12T09:34:00',4.18106,4.18106,4.18062,4.18075,23.0,4.18202,4.18202,4.18152,4.18168,23.12,True
'2018-04-12T09:35:00',4.18075,4.18077,4.18072,4.18072,97.69,4.18168,4.18193,4.18168,4.18177,77.48,True
'2018-04-12T09:36:00',4.18072,4.18117,4.18072,4.18088,59.83,4.18177,4.18233,4.18172,4.18202,52.1,True
'2018-04-12T09:37:00',4.18087,4.18111,4.18087,4.18098,55.19,4.18203,4.18213,4.18203,4.18203,48.2,False
'2018-04-12T09:38:00',4.18098,4.18104,4.18087,4.18095,42.88,4.18203,4.18213,4.18203,4.18203,33.0,True
'2018-04-12T09:39:00',4.18095,4.18108,4.18095,4.18108,17.85,4.18212,4.18223,4.18212,4.18223,20.07,False
'2018-04-12T09:40:00',4.18108,4.18108,4.18088,4.18088,44.24,4.18223,4.18223,4.18212,4.18212,59.8,True
'2018-04-12T09:41:00',4.18085,4.18105,4.18078,4.18097,54.37,4.18203,4.18223,4.18202,4.18222,64.79,True
'2018-04-12T09:42:00',4.18097,4.18116,4.18097,4.1811,49.71,4.18222,4.18223,4.18222,4.18223,59.46,True
'2018-04-12T09:43:00',4.18101,4.18124,4.18097,4.18124,46.98,4.18223,4.18233,4.18212,4.18233,39.21,True
'2018-04-12T09:44:00',4.18124,4.18137,4.18112,4.18127,87.08,4.18233,4.18253,4.18222,4.18253,68.61,True
'2018-04-12T09:45:00',4.18127,4.18149,4.18118,4.18149,51.62,4.18253,4.18263,4.18233,4.18263,45.48,True
'2018-04-12T09:46:00',4.18149,4.18219,4.18149,4.18212,104.57,4.18263,4.18332,4.18262,4.18322,87.92,True
'2018-04-12T09:47:00',4.18212,4.18238,4.18212,4.18229,72.2,4.18333,4.18353,4.18333,4.18343,82.31,False
'2018-04-12T09:48:00',4.18222,4.18227,4.18195,4.18202,17.99,4.18343,4.18343,4.18303,4.18313,17.87,True
'2018-04-12T09:49:00',4.18209,4.18378,4.18209,4.18338,93.61,4.18313,4.18502,4.18313,4.18456,83.92,False
'2018-04-12T09:50:00',4.1833,4.18338,4.18329,4.18333,13.37,4.18456,4.18463,4.18452,4.18461,16.47,True
'2018-04-12T09:51:00',4.18342,4.18388,4.18332,4.18348,35.5,4.18463,4.18513,4.18453,4.18463,46.88,True
'2018-04-12T09:52:00',4.18356,4.18388,4.18338,4.18387,28.33,4.18463,4.18513,4.18452,4.18513,24.73,True
'2018-04-12T09:53:00',4.18397,4.18438,4.18384,4.18418,45.99,4.18515,4.1856,4.18493,4.18523,46.35,False
'2018-04-12T09:54:00',4.1841,4.18417,4.18408,4.18408,7.5,4.18523,4.18532,4.18523,4.18532,8.49,True
'2018-04-12T09:55:00',4.18413,4.18416,4.18407,4.18413,14.0,4.18532,4.18533,4.18523,4.18533,17.73,True
'2018-04-12T09:56:00',4.18413,4.1851,4.18413,4.1851,31.0,4.18533,4.18603,4.1853,4.18603,39.32,False
'2018-04-12T09:57:00',4.18501,4.18501,4.185,4.185,2.0,4.18603,4.18603,4.18588,4.18588,3.25,False
'2018-04-12T09:58:00',4.185,4.18502,4.18473,4.1848,7.37,4.18587,4.18592,4.18583,4.18592,7.0,False
'2018-04-12T09:59:00',4.1848,4.1848,4.18457,4.18457,16.0,4.18583,4.18583,4.18566,4.18566,19.6,False
'2018-04-12T10:00:00',4.18457,4.18457,4.18419,4.18428,38.0,4.18566,4.18566,4.18531,4.18537,46.37,False
'2018-04-12T10:01:00',4.18428,4.18428,4.18349,4.18386,43.0,4.18537,4.18537,4.1847,4.1849,51.5,False
'2018-04-12T10:02:00',4.18386,4.18387,4.1836,4.18371,25.0,4.18483,4.18493,4.18472,4.18472,29.05,False
'2018-04-12T10:03:00',4.18361,4.18377,4.1832,4.18321,75.71,4.18472,4.18493,4.18432,4.18432,91.55,False
'2018-04-12T10:04:00',4.18321,4.18329,4.18292,4.18297,54.85,4.18446,4.18446,4.18403,4.18422,67.42,True
'2018-04-12T10:05:00',4.18297,4.18309,4.18292,4.18304,31.42,4.18418,4.18422,4.18413,4.18422,35.65,False
'2018-04-12T10:06:00',4.18297,4.18316,4.18291,4.18291,36.57,4.18422,4.18423,4.18412,4.18413,42.62,True
'2018-04-12T10:07:00',4.18291,4.18306,4.18279,4.18297,35.59,4.18402,4.18423,4.18402,4.18423,46.89,True
'2018-04-12T10:08:00',4.18297,4.18328,4.18297,4.18318,34.36,4.18423,4.18445,4.18422,4.18442,47.91,True
'2018-04-12T10:09:00',4.18319,4.18332,4.18318,4.18332,12.37,4.18442,4.18453,4.18435,4.18453,16.23,False
'2018-04-12T10:10:00',4.18332,4.18332,4.18327,4.18327,7.61,4.18446,4.18452,4.18443,4.18451,10.12,True
'2018-04-12T10:11:00',4.18327,4.18338,4.18327,4.18329,18.07,4.18443,4.18453,4.18441,4.1845,23.21,False
'2018-04-12T10:12:00',4.18328,4.18328,4.18317,4.18317,10.0,4.18442,4.18443,4.18433,4.18433,11.25,True
'2018-04-12T10:13:00',4.18317,4.18322,4.18297,4.18322,38.33,4.18433,4.18443,4.18422,4.18433,48.37,False
'2018-04-12T10:14:00',4.18322,4.18322,4.18279,4.18298,43.86,4.18442,4.18442,4.18402,4.18422,64.14,False
'2018-04-12T10:15:00',4.18298,4.18298,4.18258,4.18264,66.93,4.18422,4.18422,4.18372,4.18381,91.04,False
'2018-04-12T10:16:00',4.18263,4.18279,4.18258,4.18263,28.25,4.18381,4.18391,4.18373,4.18383,30.93,True
'2018-04-12T10:17:00',4.18263,4.18266,4.18257,4.18266,13.12,4.18383,4.18383,4.18373,4.18382,11.0,True
'2018-04-12T10:18:00',4.18263,4.18267,4.18261,4.18267,3.0,4.18382,4.18382,4.18382,4.18382,3.24,True
'2018-04-12T10:19:00',4.18277,4.18558,4.18268,4.18538,83.98,4.18383,4.18662,4.18382,4.18633,77.22,True
'2018-04-12T10:20:00',4.18537,4.18567,4.18537,4.18563,39.52,4.18633,4.18689,4.18633,4.18689,28.5,True
'2018-04-12T10:21:00',4.18563,4.18565,4.18549,4.18565,47.53,4.18689,4.18696,4.18683,4.18693,46.78,True
'2018-04-12T10:22:00',4.18565,4.18741,4.18561,4.18724,133.24,4.18693,4.18856,4.18693,4.18847,121.8,True
'2018-04-12T10:23:00',4.18724,4.18767,4.18714,4.18763,62.74,4.18837,4.18883,4.18837,4.18883,65.89,True
'2018-04-12T10:24:00',4.18763,4.188,4.18761,4.18783,37.1,4.18883,4.18928,4.18882,4.18903,41.1,True
'2018-04-12T10:25:00',4.18802,4.18882,4.18772,4.18878,65.84,4.18912,4.18993,4.1889,4.18993,68.93,True
'2018-04-12T10:26:00',4.18888,4.18944,4.18882,4.18882,39.37,4.18993,4.19043,4.18993,4.18993,45.7,True
'2018-04-12T10:27:00',4.18882,4.18902,4.18876,4.18902,13.5,4.19003,4.19003,4.18992,4.19002,15.11,True
'2018-04-12T10:28:00',4.18902,4.18902,4.18899,4.189,3.0,4.19012,4.19012,4.19012,4.19012,3.0,True
'2018-04-12T10:29:00',4.18888,4.18932,4.1888,4.18904,39.99,4.19004,4.19033,4.19002,4.19013,43.47,False
'2018-04-12T10:30:00',4.18895,4.18912,4.18886,4.18894,36.23,4.19013,4.19023,4.19002,4.19003,48.2,False
'2018-04-12T10:31:00',4.18887,4.18892,4.1885,4.1885,27.0,4.19003,4.19003,4.18952,4.18952,35.1,False
'2018-04-12T10:32:00',4.18841,4.18849,4.18837,4.18837,11.5,4.18952,4.18952,4.18943,4.18943,11.74,True
'2018-04-12T10:33:00',4.18849,4.18879,4.18841,4.18854,64.0,4.18952,4.18983,4.18952,4.18973,63.41,False
'2018-04-12T10:34:00',4.18857,4.18864,4.18833,4.18839,35.55,4.18973,4.18973,4.18942,4.18953,36.1,False
'2018-04-12T10:35:00',4.18839,4.18842,4.18818,4.18818,57.34,4.18943,4.18952,4.18932,4.18942,53.28,False
'2018-04-12T10:36:00',4.1882,4.18831,4.18804,4.18817,29.83,4.18942,4.18943,4.18923,4.18941,31.05,False
'2018-04-12T10:37:00',4.18817,4.18817,4.1875,4.18756,33.37,4.18924,4.18924,4.18863,4.1888,43.85,False
'2018-04-12T10:38:00',4.18752,4.18752,4.18747,4.18747,4.0,4.18873,4.18873,4.18871,4.18871,4.36,True
'2018-04-12T10:39:00',4.18743,4.18808,4.18743,4.18794,27.22,4.18871,4.18907,4.18871,4.18899,24.0,False
'2018-04-12T10:40:00',4.18794,4.18797,4.18758,4.18776,46.72,4.18899,4.18922,4.18883,4.18892,42.79,False
'2018-04-12T10:41:00',4.18787,4.18793,4.18728,4.18732,91.47,4.18897,4.18906,4.18842,4.18843,76.44,False
'2018-04-12T10:42:00',4.18732,4.18752,4.18722,4.18727,48.24,4.18843,4.18863,4.18843,4.18853,35.48,False
'2018-04-12T10:43:00',4.18726,4.18727,4.1866,4.18673,34.88,4.18843,4.18851,4.18772,4.18772,28.62,True
'2018-04-12T10:44:00',4.1867,4.18696,4.1867,4.18678,40.11,4.18772,4.18813,4.18772,4.18803,35.47,False
'2018-04-12T10:45:00',4.18678,4.18682,4.18635,4.18642,21.62,4.18803,4.18803,4.18752,4.18753,25.17,True
'2018-04-12T10:46:00',4.18642,4.18658,4.18605,4.18658,57.93,4.18753,4.18773,4.18722,4.18772,51.47,True
'2018-04-12T10:47:00',4.18658,4.18665,4.18657,4.18665,74.52,4.18772,4.18789,4.18772,4.18783,58.86,True
'2018-04-12T10:48:00',4.18665,4.18686,4.18665,4.18686,51.61,4.18783,4.18803,4.18783,4.18803,54.59,True
'2018-04-12T10:49:00',4.18686,4.18698,4.18678,4.18694,47.67,4.18803,4.18822,4.18793,4.18822,43.24,True
'2018-04-12T10:50:00',4.18694,4.1872,4.18694,4.18711,43.16,4.18822,4.18833,4.18822,4.18833,48.14,True
'2018-04-12T10:51:00',4.18711,4.18736,4.18711,4.18728,63.21,4.18833,4.18852,4.18833,4.18852,59.06,False
'2018-04-12T10:52:00',4.18728,4.18729,4.18697,4.18715,38.04,4.18846,4.18853,4.18812,4.18841,40.56,True
'2018-04-12T10:53:00',4.18715,4.18777,4.18707,4.18768,68.02,4.18841,4.18893,4.18827,4.18893,61.54,False
'2018-04-12T10:54:00',4.18768,4.18771,4.18756,4.18758,15.5,4.18893,4.18893,4.18872,4.18872,21.71,True
'2018-04-12T10:55:00',4.18761,4.18798,4.18747,4.18773,39.37,4.18873,4.18913,4.18862,4.18893,58.71,True
'2018-04-12T10:56:00',4.18765,4.18783,4.1874,4.18783,51.23,4.18893,4.18903,4.18843,4.18903,55.95,False
'2018-04-12T10:57:00',4.18777,4.1879,4.18757,4.18758,42.08,4.18903,4.18913,4.1888,4.18885,33.61,False
'2018-04-12T10:58:00',4.18757,4.18803,4.18744,4.18758,98.75,4.18873,4.18913,4.18863,4.18873,83.23,True
'2018-04-12T10:59:00',4.18756,4.18795,4.18749,4.18784,57.36,4.18873,4.18912,4.18873,4.18906,49.08,False
'2018-04-12T11:00:00',4.18784,4.18799,4.18769,4.18783,71.04,4.18906,4.18918,4.18889,4.18902,57.5,False
'2018-04-12T11:01:00',4.18774,4.18783,4.18774,4.18783,12.11,4.18893,4.18898,4.18892,4.18893,11.5,True
'2018-04-12T11:02:00',4.18791,4.18891,4.1877,4.18888,120.36,4.18893,4.19013,4.18892,4.1901,109.07,True
'2018-04-12T11:03:00',4.18891,4.18896,4.18877,4.18891,57.02,4.19012,4.19022,4.18996,4.19019,42.08,True
'2018-04-12T11:04:00',4.18904,4.18981,4.18904,4.18981,86.9,4.19032,4.19093,4.19032,4.19093,78.76,False
'2018-04-12T11:05:00',4.18979,4.18979,4.18971,4.18977,36.36,4.19093,4.191,4.19093,4.191,30.2,False
'2018-04-12T11:06:00',4.18977,4.18977,4.18897,4.18897,72.27,4.191,4.19103,4.19012,4.19012,71.61,True
'2018-04-12T11:07:00',4.18907,4.18948,4.18906,4.1892,52.68,4.19023,4.19062,4.19012,4.19042,49.0,True
'2018-04-12T11:08:00',4.18928,4.18946,4.18907,4.1892,36.54,4.19053,4.19062,4.19023,4.19043,30.0,False
'2018-04-12T11:09:00',4.1892,4.18928,4.18903,4.18903,15.0,4.19043,4.19053,4.19029,4.19029,15.5,True
'2018-04-12T11:10:00',4.18911,4.18934,4.18898,4.18927,48.12,4.19033,4.19053,4.19008,4.19039,49.98,False
'2018-04-12T11:11:00',4.18927,4.18928,4.18887,4.18904,24.36,4.19047,4.19052,4.19008,4.19023,24.35,False
'2018-04-12T11:12:00',4.1891,4.1891,4.18892,4.18903,17.86,4.19022,4.19032,4.19012,4.19023,18.61,False
'2018-04-12T11:13:00',4.18891,4.18891,4.18817,4.18837,58.74,4.1901,4.1901,4.18922,4.18953,61.86,False
'2018-04-12T11:14:00',4.18842,4.1885,4.18808,4.18808,29.46,4.18953,4.18963,4.18932,4.18932,26.0,True
'2018-04-12T11:15:00',4.18816,4.18868,4.18808,4.18846,68.78,4.18932,4.18982,4.18923,4.18973,51.99,True
'2018-04-12T11:16:00',4.18846,4.18867,4.18827,4.18859,100.88,4.18973,4.18983,4.1895,4.18972,74.75,False
'2018-04-12T11:17:00',4.18858,4.18867,4.18838,4.18847,85.18,4.18972,4.18983,4.18962,4.18963,62.5,True
'2018-04-12T11:18:00',4.18847,4.18881,4.18847,4.18859,81.27,4.18963,4.18999,4.18963,4.18981,61.5,True
'2018-04-12T11:19:00',4.18867,4.18905,4.1886,4.18905,28.31,4.18981,4.19023,4.18978,4.19023,20.74,False
'2018-04-12T11:20:00',4.18905,4.18913,4.18861,4.18861,57.52,4.19023,4.19023,4.18978,4.18978,46.86,False
'2018-04-12T11:21:00',4.18861,4.18861,4.18818,4.18818,30.73,4.18973,4.18979,4.18916,4.18916,32.48,False
'2018-04-12T11:22:00',4.1881,4.1881,4.18776,4.18798,56.24,4.18908,4.18913,4.1888,4.18912,47.61,False
'2018-04-12T11:23:00',4.18798,4.18798,4.18767,4.18768,88.43,4.18903,4.18907,4.18878,4.18889,62.12,True
'2018-04-12T11:24:00',4.18773,4.18801,4.18768,4.18784,82.28,4.18892,4.1892,4.18883,4.189,60.12,True
'2018-04-12T11:25:00',4.18784,4.18811,4.18777,4.18802,60.09,4.189,4.18933,4.18893,4.18923,48.99,True
'2018-04-12T11:26:00',4.18802,4.18877,4.18802,4.18877,41.95,4.18923,4.18989,4.1892,4.18981,28.74,True
'2018-04-12T11:27:00',4.18877,4.18898,4.18867,4.18884,114.73,4.18981,4.19013,4.18972,4.19003,110.52,False
'2018-04-12T11:28:00',4.18884,4.18887,4.18828,4.18828,62.81,4.19003,4.19003,4.18952,4.18952,58.34,False
'2018-04-12T11:29:00',4.18828,4.18828,4.18779,4.18807,64.04,4.18952,4.18956,4.18892,4.18923,67.33,True
'2018-04-12T11:30:00',4.18807,4.1885,4.18797,4.18836,95.64,4.18923,4.18971,4.18911,4.18962,87.62,False
'2018-04-12T11:31:00',4.18837,4.18837,4.18835,4.18837,29.86,4.18962,4.18963,4.18949,4.18952,29.96,True
'2018-04-12T11:32:00',4.18837,4.18847,4.18827,4.18838,50.9,4.18953,4.18967,4.18942,4.18962,36.0,False
'2018-04-12T11:33:00',4.18838,4.18838,4.18808,4.18818,14.23,4.18956,4.18956,4.18923,4.18932,14.11,True
'2018-04-12T11:34:00',4.18818,4.1883,4.18807,4.18826,39.82,4.18932,4.18953,4.18922,4.18953,39.37,True
'2018-04-12T11:35:00',4.18825,4.18838,4.18825,4.18838,35.03,4.18953,4.18962,4.18952,4.18962,38.98,True
'2018-04-12T11:36:00',4.18838,4.18843,4.18832,4.18841,11.5,4.18962,4.18963,4.18949,4.18963,16.08,False
'2018-04-12T11:37:00',4.18841,4.18846,4.18829,4.18837,16.37,4.18969,4.18969,4.18957,4.18963,19.36,False
'2018-04-12T11:38:00',4.18837,4.18843,4.18835,4.18838,24.95,4.18963,4.18963,4.18956,4.18957,21.24,False
'2018-04-12T11:39:00',4.18829,4.18847,4.18827,4.18828,26.46,4.18957,4.18963,4.18937,4.18948,24.96,False
'2018-04-12T11:40:00',4.18827,4.18827,4.18767,4.1881,39.72,4.18943,4.18943,4.18883,4.18923,41.68,False
'2018-04-12T11:41:00',4.1881,4.1881,4.18754,4.18757,96.74,4.18923,4.18933,4.18872,4.18873,78.47,False
'2018-04-12T11:42:00',4.18757,4.18757,4.1873,4.1873,36.17,4.18873,4.18882,4.1885,4.18856,36.42,False
'2018-04-12T11:43:00',4.1873,4.18758,4.18727,4.18727,62.29,4.18856,4.18881,4.18847,4.18847,72.95,True
'2018-04-12T11:44:00',4.18727,4.18777,4.18727,4.1877,32.36,4.18848,4.18893,4.18848,4.18893,40.68,False
'2018-04-12T11:45:00',4.18768,4.18778,4.18767,4.18767,20.61,4.18892,4.18893,4.18881,4.18892,28.46,True
'2018-04-12T11:46:00',4.1877,4.18773,4.18767,4.18767,8.5,4.18892,4.18893,4.18888,4.18893,10.86,False
'2018-04-12T11:47:00',4.18767,4.18767,4.18737,4.18737,21.59,4.18893,4.18893,4.18859,4.18863,21.72,False
'2018-04-12T11:48:00',4.18744,4.18744,4.18727,4.18727,16.25,4.18863,4.18863,4.18846,4.18849,20.71,True
'2018-04-12T11:49:00',4.18727,4.18758,4.18703,4.18754,57.09,4.18849,4.1888,4.18822,4.18873,53.91,True
'2018-04-12T11:50:00',4.18762,4.18782,4.18762,4.18779,15.61,4.18873,4.18893,4.18873,4.18883,10.0,True
'2018-04-12T11:51:00',4.18771,4.18858,4.18762,4.18849,105.77,4.18878,4.18973,4.18872,4.18972,84.61,True
'2018-04-12T11:52:00',4.18849,4.18863,4.18849,4.18857,19.72,4.18972,4.18983,4.18972,4.18973,17.73,False
'2018-04-12T11:53:00',4.18857,4.18875,4.18842,4.18849,56.14,4.18973,4.18983,4.18963,4.18963,42.62,False
'2018-04-12T11:54:00',4.18849,4.18849,4.18833,4.18837,19.24,4.18963,4.18963,4.18953,4.18958,27.19,True
'2018-04-12T11:55:00',4.18839,4.18852,4.18837,4.18849,26.57,4.18961,4.18973,4.18952,4.18973,23.49,False
'2018-04-12T11:56:00',4.18849,4.18849,4.18829,4.18836,27.2,4.18973,4.18973,4.18953,4.18953,26.11,False
'2018-04-12T11:57:00',4.18837,4.18837,4.18807,4.18821,35.19,4.18963,4.18963,4.18923,4.18942,34.34,False
'2018-04-12T11:58:00',4.18827,4.18847,4.18746,4.18778,186.72,4.18942,4.18963,4.18862,4.18893,209.05,False
'2018-04-12T11:59:00',4.18778,4.18778,4.1876,4.1876,4.37,4.18892,4.18893,4.18884,4.18888,5.61,True
'2018-04-12T12:00:00',4.18767,4.18768,4.18767,4.18768,3.0,4.18888,4.18888,4.18888,4.18888,5.25,True
'2018-04-12T12:01:00',4.18768,4.18818,4.18768,4.18797,61.91,4.18887,4.18929,4.18887,4.18899,52.37,True
'2018-04-12T12:02:00',4.18797,4.1882,4.18777,4.18815,128.2,4.18908,4.18933,4.18888,4.18932,96.87,True
'2018-04-12T12:03:00',4.18815,4.18828,4.18815,4.18828,6.87,4.1894,4.18942,4.18937,4.18942,5.0,False
'2018-04-12T12:04:00',4.18828,4.18828,4.18807,4.18817,36.43,4.18942,4.18943,4.1892,4.18938,34.23,False
'2018-04-12T12:05:00',4.18818,4.18819,4.18817,4.18819,44.57,4.18932,4.18943,4.18923,4.18923,33.5,False
'2018-04-12T12:06:00',4.18817,4.18817,4.18754,4.18758,52.55,4.18923,4.18923,4.18863,4.18886,56.97,False
'2018-04-12T12:07:00',4.18758,4.18766,4.18716,4.18719,49.89,4.18886,4.18886,4.18833,4.18833,45.32,True
'2018-04-12T12:08:00',4.18719,4.18757,4.18709,4.18746,67.5,4.18823,4.18867,4.18823,4.18847,56.24,True
'2018-04-12T12:09:00',4.18746,4.18768,4.18719,4.18762,83.58,4.18855,4.18892,4.18847,4.18882,92.55,False
'2018-04-12T12:10:00',4.18762,4.18762,4.18725,4.18738,21.47,4.18883,4.18883,4.18843,4.18863,23.36,False
'2018-04-12T12:11:00',4.18738,4.18738,4.18737,4.18737,13.08,4.18859,4.18863,4.18853,4.18853,10.74,True
'2018-04-12T12:12:00',4.18737,4.18748,4.1871,4.18739,103.7,4.18853,4.18863,4.18826,4.18857,78.48,False
'2018-04-12T12:13:00',4.18739,4.18739,4.18737,4.18737,29.07,4.18857,4.18859,4.18857,4.18859,19.0,True
'2018-04-12T12:14:00',4.18737,4.18745,4.18737,4.18742,33.81,4.18859,4.18863,4.1885,4.18862,23.37,True
'2018-04-12T12:15:00',4.18742,4.18754,4.18742,4.18754,16.85,4.18862,4.18873,4.18862,4.18873,12.0,True
'2018-04-12T12:16:00',4.18753,4.18787,4.18753,4.18777,98.48,4.18873,4.18903,4.18873,4.189,66.37,True
'2018-04-12T12:17:00',4.18777,4.18831,4.18773,4.18831,104.57,4.189,4.18948,4.18892,4.18944,86.86,True
'2018-04-12T12:18:00',4.18878,4.18908,4.18868,4.18908,50.41,4.18977,4.19019,4.18974,4.19019,41.0,True
'2018-04-12T12:19:00',4.18907,4.18907,4.18907,4.18907,16.24,4.19019,4.19027,4.19017,4.19023,14.23,False
'2018-04-12T12:20:00',4.18907,4.18907,4.1877,4.18771,84.04,4.19023,4.19023,4.18883,4.18893,99.01,True
'2018-04-12T12:21:00',4.18771,4.18778,4.18739,4.18778,38.48,4.18893,4.18893,4.18863,4.18892,36.22,False
'2018-04-12T12:22:00',4.18778,4.18778,4.18747,4.18747,19.5,4.18888,4.18893,4.18863,4.18872,21.84,False
'2018-04-12T12:23:00',4.18748,4.18761,4.18717,4.18727,29.22,4.18872,4.18883,4.18838,4.18845,26.24,False
'2018-04-12T12:24:00',4.18727,4.18727,4.18688,4.18702,13.36,4.18846,4.18846,4.1881,4.18818,12.11,True
'2018-04-12T12:25:00',4.18702,4.18737,4.18702,4.18728,23.68,4.18826,4.18856,4.18823,4.18848,19.5,False
'2018-04-12T12:26:00',4.18728,4.18728,4.18697,4.18697,16.12,4.18852,4.18852,4.18823,4.18824,15.62,False
'2018-04-12T12:27:00',4.18697,4.18698,4.18677,4.18678,26.61,4.18824,4.18824,4.18785,4.18791,31.97,False
'2018-04-12T12:28:00',4.18678,4.18691,4.18639,4.1864,33.6,4.18799,4.18812,4.18762,4.18768,42.43,False
'2018-04-12T12:29:00',4.1864,4.1864,4.18618,4.18638,28.34,4.18768,4.18768,4.18731,4.18749,25.73,False
'2018-04-12T12:30:00',4.18617,4.18617,4.18569,4.1857,37.0,4.1872,4.18723,4.18683,4.18696,44.87,False
'2018-04-12T12:31:00',4.1857,4.1857,4.18457,4.18467,93.26,4.18696,4.18696,4.18582,4.18593,80.32,True
'2018-04-12T12:32:00',4.18472,4.18627,4.18472,4.18578,81.54,4.18593,4.18741,4.18585,4.18702,66.87,False
'2018-04-12T12:33:00',4.18577,4.18578,4.18526,4.18539,69.7,4.18702,4.18702,4.18653,4.18662,73.49,False
'2018-04-12T12:34:00',4.18539,4.18546,4.18533,4.18536,52.99,4.18662,4.18663,4.18652,4.18652,57.51,False
'2018-04-12T12:35:00',4.18536,4.18542,4.18483,4.18498,58.32,4.18652,4.18663,4.18592,4.18613,61.78,True
'2018-04-12T12:36:00',4.18498,4.18508,4.18484,4.185,57.87,4.18613,4.18622,4.18593,4.18622,52.86,False
'2018-04-12T12:37:00',4.185,4.18508,4.18498,4.18498,36.27,4.18622,4.18631,4.18621,4.18621,27.99,True
'2018-04-12T12:38:00',4.18501,4.18517,4.18498,4.18507,48.64,4.18622,4.18642,4.18595,4.18615,43.94,True
'2018-04-12T12:39:00',4.18507,4.18557,4.18477,4.18547,69.02,4.18618,4.18683,4.18601,4.18657,65.19,True
'2018-04-12T12:40:00',4.18547,4.18637,4.1854,4.18637,87.03,4.18663,4.18753,4.18658,4.18753,65.87,False
'2018-04-12T12:41:00',4.18637,4.18658,4.18567,4.18577,76.02,4.18749,4.18768,4.18689,4.18689,63.35,True
'2018-04-12T12:42:00',4.18577,4.18607,4.18577,4.18606,19.83,4.18697,4.18732,4.18697,4.18732,13.62,False
'2018-04-12T12:43:00',4.18603,4.18607,4.18597,4.18598,17.71,4.18726,4.18727,4.18698,4.18705,15.37,True
'2018-04-12T12:44:00',4.18587,4.18606,4.18557,4.18597,54.86,4.18698,4.18724,4.18669,4.18724,44.46,True
'2018-04-12T12:45:00',4.18596,4.18641,4.18587,4.18617,33.91,4.18711,4.18762,4.18703,4.18734,26.37,True
'2018-04-12T12:46:00',4.18617,4.18633,4.18598,4.18623,63.81,4.18734,4.18752,4.18721,4.18742,64.05,False
'2018-04-12T12:47:00',4.18628,4.18628,4.1862,4.1862,3.0,4.18742,4.18742,4.18742,4.18742,3.0,False
'2018-04-12T12:48:00',4.1862,4.18629,4.18617,4.18617,9.37,4.18742,4.18753,4.18742,4.18743,9.75,False
'2018-04-12T12:49:00',4.18621,4.18623,4.1859,4.18604,22.98,4.18743,4.18743,4.18712,4.18723,22.36,False
'2018-04-12T12:50:00',4.18604,4.18628,4.1859,4.18595,69.82,4.18723,4.18743,4.18703,4.18712,75.32,True
'2018-04-12T12:51:00',4.18603,4.18624,4.18591,4.18597,19.72,4.18712,4.18733,4.18712,4.18723,18.74,False
'2018-04-12T12:52:00',4.18597,4.18606,4.18573,4.18596,42.94,4.18723,4.18733,4.18693,4.18713,39.19,False
'2018-04-12T12:53:00',4.18596,4.18598,4.18577,4.18597,29.71,4.18713,4.18723,4.18699,4.18703,29.74,True
'2018-04-12T12:54:00',4.18589,4.18605,4.18587,4.18604,24.74,4.18703,4.18723,4.18703,4.18723,23.23,False
'2018-04-12T12:55:00',4.18604,4.18604,4.18567,4.18574,21.0,4.18713,4.18713,4.18677,4.18677,20.0,False
'2018-04-12T12:56:00',4.18574,4.1859,4.1855,4.18557,17.74,4.18665,4.1869,4.18653,4.18659,16.0,False
'2018-04-12T12:57:00',4.18557,4.18573,4.18547,4.18553,34.82,4.18659,4.18682,4.18646,4.18646,30.24,False
'2018-04-12T12:58:00',4.18553,4.18553,4.18543,4.18547,11.37,4.18638,4.18654,4.18638,4.18654,11.0,False
'2018-04-12T12:59:00',4.18547,4.18547,4.18451,4.18451,54.68,4.18662,4.18662,4.18571,4.18573,51.22,False
'2018-04-12T13:00:00',4.18463,4.18463,4.18439,4.18449,24.12,4.18559,4.18569,4.18547,4.18547,31.96,True
'2018-04-12T13:01:00',4.18444,4.18478,4.18427,4.18477,53.57,4.18547,4.18593,4.18539,4.18587,60.09,True
'2018-04-12T13:02:00',4.18479,4.18637,4.18479,4.18628,74.1,4.18593,4.18736,4.18593,4.1873,60.0,True
'2018-04-12T13:03:00',4.18628,4.18668,4.18614,4.1863,47.24,4.18732,4.18764,4.1873,4.18746,49.83,False
'2018-04-12T13:04:00',4.18636,4.18636,4.18525,4.18527,65.5,4.18752,4.18752,4.18622,4.18633,84.78,False
'2018-04-12T13:05:00',4.18518,4.18518,4.18453,4.18473,46.37,4.18633,4.18633,4.18563,4.18582,52.08,False
'2018-04-12T13:06:00',4.18466,4.18466,4.18438,4.18444,30.0,4.18572,4.18572,4.1855,4.1856,44.08,True
'2018-04-12T13:07:00',4.18444,4.18527,4.18438,4.18517,34.48,4.18556,4.18643,4.18554,4.18628,36.22,False
'2018-04-12T13:08:00',4.18514,4.18519,4.18511,4.18511,5.0,4.18628,4.18631,4.18625,4.18627,5.61,False
'2018-04-12T13:09:00',4.18509,4.18509,4.18387,4.18398,60.2,4.18621,4.18621,4.18494,4.18513,54.11,False
'2018-04-12T13:10:00',4.18398,4.18404,4.18347,4.18376,96.83,4.18513,4.18513,4.18458,4.18487,90.07,True
'2018-04-12T13:11:00',4.18376,4.18468,4.18362,4.18467,183.52,4.18487,4.18564,4.18469,4.1855,183.19,False
'2018-04-12T13:12:00',4.18467,4.18467,4.18457,4.18457,6.0,4.18551,4.18557,4.18551,4.18555,6.0,False
'2018-04-12T13:13:00',4.18457,4.18457,4.18437,4.1844,27.58,4.18557,4.18557,4.18553,4.18554,18.0,True
'2018-04-12T13:14:00',4.18437,4.18447,4.18437,4.18442,18.84,4.18549,4.18558,4.18549,4.18558,12.0,False
'2018-04-12T13:15:00',4.18442,4.18442,4.18357,4.18397,189.35,4.18558,4.18558,4.18471,4.18506,182.97,False
'2018-04-12T13:16:00',4.18387,4.18387,4.18337,4.18357,144.63,4.18499,4.18501,4.18445,4.1847,141.33,False
'2018-04-12T13:17:00',4.18354,4.18356,4.18307,4.18347,160.32,4.1846,4.18472,4.18415,4.18444,162.9,True
'2018-04-12T13:18:00',4.18347,4.18364,4.18337,4.18364,41.84,4.18438,4.18478,4.18438,4.18478,37.61,True
'2018-04-12T13:19:00',4.18364,4.18378,4.18363,4.18368,33.37,4.18478,4.18488,4.18461,4.18484,37.56,True
'2018-04-12T13:20:00',4.18368,4.18378,4.18367,4.18371,25.0,4.18484,4.18493,4.18473,4.18485,27.84,True
'2018-04-12T13:21:00',4.18387,4.18389,4.18382,4.18387,17.25,4.18485,4.18498,4.18485,4.18491,17.74,True
'2018-04-12T13:22:00',4.18387,4.18428,4.18381,4.18422,91.97,4.18491,4.18539,4.18491,4.18538,85.67,True
'2018-04-12T13:23:00',4.18422,4.18435,4.18418,4.18435,25.84,4.18538,4.18546,4.18529,4.18543,24.71,True
'2018-04-12T13:24:00',4.18428,4.18444,4.18418,4.18438,35.34,4.18542,4.18554,4.18528,4.18554,30.0,True
'2018-04-12T13:25:00',4.18444,4.18457,4.18437,4.18451,34.0,4.18556,4.18563,4.18547,4.18563,34.0,True
'2018-04-12T13:26:00',4.18447,4.18465,4.18447,4.18463,33.04,4.18556,4.18576,4.18556,4.18573,26.5,False
'2018-04-12T13:27:00',4.18457,4.18457,4.18453,4.18453,8.6,4.18573,4.18573,4.18566,4.18568,7.0,True
'2018-04-12T13:28:00',4.18452,4.18471,4.18448,4.18467,13.84,4.18568,4.18585,4.18564,4.18582,11.0,True
'2018-04-12T13:29:00',4.18473,4.18554,4.18473,4.18554,64.43,4.18584,4.18659,4.18584,4.18641,57.37,True
'2018-04-12T13:30:00',4.18554,4.18597,4.18554,4.18572,105.24,4.18647,4.18713,4.18647,4.18688,115.52,False
'2018-04-12T13:31:00',4.18565,4.18578,4.18558,4.18562,44.48,4.18681,4.18689,4.18654,4.18662,43.0,True
'2018-04-12T13:32:00',4.18562,4.18598,4.18561,4.18574,84.8,4.1867,4.18697,4.18658,4.1869,75.37,False
'2018-04-12T13:33:00',4.18572,4.18585,4.18491,4.18501,59.47,4.18684,4.18699,4.18602,4.18617,83.59,False
'2018-04-12T13:34:00',4.18501,4.18523,4.18481,4.18496,60.34,4.18611,4.18633,4.18591,4.18612,62.8,False
'2018-04-12T13:35:00',4.18496,4.18496,4.18421,4.18421,44.88,4.18612,4.18612,4.18526,4.18529,44.92,False
'2018-04-12T13:36:00',4.18421,4.18421,4.18286,4.18286,57.92,4.18536,4.18536,4.18393,4.18393,62.04,False
'2018-04-12T13:37:00',4.18255,4.18318,4.18245,4.18247,69.45,4.18352,4.18413,4.18352,4.18363,59.21,True
'2018-04-12T13:38:00',4.18247,4.1826,4.18247,4.18255,47.96,4.18363,4.18376,4.1836,4.18369,34.87,True
'2018-04-12T13:39:00',4.18255,4.18261,4.18247,4.18258,36.08,4.18369,4.18373,4.18358,4.18369,24.0,False
'2018-04-12T13:40:00',4.18253,4.18258,4.18211,4.18244,84.46,4.18369,4.18373,4.18327,4.1836,57.23,True
'2018-04-12T13:41:00',4.18244,4.18267,4.18239,4.18267,63.43,4.1836,4.18382,4.18341,4.18382,45.5,False
'2018-04-12T13:42:00',4.18272,4.18282,4.18237,4.18237,41.85,4.18384,4.18393,4.18344,4.18349,40.73,False
'2018-04-12T13:43:00',4.1824,4.18252,4.18223,4.18223,9.49,4.18356,4.18363,4.18334,4.18337,9.0,True
'2018-04-12T13:44:00',4.18227,4.18267,4.18227,4.18267,57.44,4.18337,4.1838,4.18337,4.1838,63.31,False
'2018-04-12T13:45:00',4.18261,4.18275,4.18259,4.18266,14.5,4.18377,4.1838,4.18374,4.1838,14.37,True
'2018-04-12T13:46:00',4.18259,4.18388,4.18258,4.18388,38.45,4.18375,4.1849,4.18374,4.1849,30.24,False
'2018-04-12T13:47:00',4.18368,4.18377,4.18328,4.18367,93.99,4.18471,4.18481,4.18444,4.18473,82.58,False
'2018-04-12T13:48:00',4.18352,4.1836,4.18302,4.18313,54.32,4.18468,4.18473,4.18413,4.18423,52.33,False
'2018-04-12T13:49:00',4.18313,4.18313,4.18288,4.18288,32.71,4.18423,4.18423,4.18404,4.18404,46.56,False
'2018-04-12T13:50:00',4.18299,4.18308,4.18288,4.18288,22.0,4.18412,4.18422,4.18402,4.18402,23.61,False
'2018-04-12T13:51:00',4.18288,4.18296,4.18288,4.18288,26.5,4.18402,4.18403,4.18397,4.18397,26.84,True
'2018-04-12T13:52:00',4.18287,4.18298,4.18281,4.18298,37.41,4.18397,4.18407,4.18392,4.18407,30.24,False
'2018-04-12T13:53:00',4.18298,4.18298,4.18287,4.18297,19.34,4.18401,4.18407,4.18391,4.18404,17.37,False
'2018-04-12T13:54:00',4.18292,4.18292,4.18288,4.1829,7.0,4.18404,4.18406,4.18399,4.18406,7.0,False
'2018-04-12T13:55:00',4.18289,4.18309,4.18278,4.1829,52.7,4.18399,4.18423,4.18386,4.18406,43.5,False
'2018-04-12T13:56:00',4.1829,4.18297,4.18258,4.18258,53.73,4.18406,4.18412,4.18368,4.18369,44.0,False
'2018-04-12T13:57:00',4.18258,4.18258,4.18189,4.18197,94.25,4.18369,4.18369,4.183,4.18304,68.5,False
'2018-04-12T13:58:00',4.18191,4.182,4.18187,4.18193,45.01,4.18304,4.18311,4.18298,4.18309,36.5,False
'2018-04-12T13:59:00',4.18193,4.18216,4.18187,4.1819,68.6,4.18309,4.18311,4.18285,4.18302,51.0,True
'2018-04-12T14:00:00',4.182,4.18295,4.18191,4.18295,40.31,4.18302,4.18383,4.18302,4.18383,36.37,False
'2018-04-12T14:01:00',4.18289,4.18289,4.18258,4.18266,36.21,4.18383,4.18383,4.18363,4.18363,29.0,True
'2018-04-12T14:02:00',4.18274,4.18274,4.18262,4.18268,9.0,4.18363,4.18372,4.18353,4.18372,9.0,False
'2018-04-12T14:03:00',4.18268,4.18268,4.18253,4.1826,12.5,4.18363,4.18363,4.18363,4.18363,12.0,True
'2018-04-12T14:04:00',4.18265,4.18317,4.18257,4.18317,29.59,4.18363,4.18423,4.18363,4.18423,27.0,True
'2018-04-12T14:05:00',4.18317,4.18328,4.183,4.18322,49.78,4.18423,4.18423,4.18403,4.18423,44.12,True
'2018-04-12T14:06:00',4.18314,4.18401,4.18314,4.18369,60.4,4.18423,4.18515,4.18423,4.18482,53.0,False
'2018-04-12T14:07:00',4.18369,4.18386,4.18367,4.1837,14.0,4.18473,4.18483,4.18472,4.18472,14.0,True
'2018-04-12T14:08:00',4.1837,4.18399,4.1837,4.18389,17.61,4.18472,4.18483,4.18472,4.18483,17.0,True
'2018-04-12T14:09:00',4.18389,4.1846,4.18389,4.1846,39.12,4.18473,4.18572,4.18473,4.18572,38.0,True
'2018-04-12T14:10:00',4.18474,4.18553,4.18474,4.18479,40.0,4.18582,4.18663,4.18582,4.18583,49.47,False
'2018-04-12T14:11:00',4.18473,4.18485,4.18434,4.18437,41.0,4.18583,4.18592,4.18543,4.18543,45.47,False
'2018-04-12T14:12:00',4.18445,4.18445,4.18322,4.18352,48.0,4.18559,4.18559,4.18433,4.18443,61.04,True
'2018-04-12T14:13:00',4.18352,4.1836,4.18322,4.18357,98.7,4.18453,4.18476,4.18433,4.1847,79.54,True
'2018-04-12T14:14:00',4.18357,4.18378,4.18357,4.18378,27.96,4.18464,4.18487,4.18462,4.18485,22.0,False
'2018-04-12T14:15:00',4.18378,4.18395,4.18347,4.18357,44.31,4.18492,4.18503,4.18454,4.18465,37.87,False
'2018-04-12T14:16:00',4.18368,4.18368,4.18207,4.18207,56.87,4.18465,4.18465,4.18308,4.18317,60.21,True
'2018-04-12T14:17:00',4.18207,4.18288,4.18207,4.18287,44.24,4.1831,4.18393,4.18309,4.1838,34.37,False
'2018-04-12T14:18:00',4.18287,4.18287,4.18168,4.18168,52.23,4.18386,4.18395,4.18284,4.18284,55.26,True
'2018-04-12T14:19:00',4.18168,4.18219,4.18168,4.18208,32.59,4.18284,4.18323,4.18284,4.18318,32.73,True
'2018-04-12T14:20:00',4.18208,4.18231,4.18205,4.1823,91.35,4.18318,4.18343,4.18318,4.18343,60.74,True
'2018-04-12T14:21:00',4.18233,4.18347,4.18233,4.18296,77.38,4.18343,4.18441,4.18339,4.18412,64.12,True
'2018-04-12T14:22:00',4.18296,4.18312,4.18293,4.18308,51.17,4.18412,4.18419,4.18392,4.18406,47.5,True
'2018-04-12T14:23:00',4.18308,4.18318,4.18297,4.18318,14.87,4.18399,4.18422,4.18398,4.18419,13.5,False
'2018-04-12T14:24:00',4.18318,4.18318,4.18308,4.18308,11.0,4.18423,4.18423,4.18405,4.18411,11.0,True
'2018-04-12T14:25:00',4.18308,4.18325,4.18297,4.18325,40.46,4.18417,4.18423,4.18408,4.18423,34.87,False
'2018-04-12T14:26:00',4.18325,4.18325,4.18298,4.18298,17.95,4.18418,4.18421,4.18406,4.18412,14.0,True
'2018-04-12T14:27:00',4.18298,4.1834,4.18298,4.18306,33.12,4.18401,4.18423,4.18395,4.18406,31.5,True
'2018-04-12T14:28:00',4.18306,4.1832,4.18306,4.1832,9.0,4.184,4.18427,4.184,4.18416,9.12,False
'2018-04-12T14:29:00',4.1832,4.18337,4.18288,4.18288,27.48,4.18423,4.18443,4.18411,4.18411,27.5,False
'2018-04-12T14:30:00',4.18288,4.18289,4.18237,4.18239,20.25,4.18404,4.18405,4.1835,4.18352,19.0,False
'2018-04-12T14:31:00',4.18234,4.18247,4.18217,4.18231,32.37,4.1835,4.1835,4.18327,4.18341,32.37,False
'2018-04-12T14:32:00',4.18237,4.18257,4.18213,4.18224,39.86,4.18341,4.18373,4.18323,4.18331,37.87,False
'2018-04-12T14:33:00',4.18219,4.18264,4.18209,4.18211,53.85,4.18331,4.18371,4.18315,4.18325,52.0,False
'2018-04-12T14:34:00',4.18207,4.18221,4.18197,4.18201,33.23,4.18319,4.18325,4.18297,4.1831,32.5,False
'2018-04-12T14:35:00',4.18217,4.18217,4.18189,4.18189,21.97,4.18323,4.18323,4.18298,4.183,14.0,False
'2018-04-12T14:36:00',4.1819,4.18191,4.18188,4.18188,7.25,4.18302,4.18302,4.18296,4.18302,4.0,True
'2018-04-12T14:37:00',4.18188,4.18197,4.18186,4.18197,26.36,4.18302,4.18303,4.18295,4.18297,20.46,True
'2018-04-12T14:38:00',4.18198,4.18247,4.18194,4.18233,50.4,4.18298,4.18355,4.18297,4.18347,43.48,False
'2018-04-12T14:39:00',4.18228,4.18228,4.18202,4.18215,37.55,4.1834,4.1834,4.18307,4.18316,30.87,False
'2018-04-12T14:40:00',4.18208,4.18215,4.18202,4.18207,6.37,4.18316,4.18323,4.18316,4.18323,6.5,True
'2018-04-12T14:41:00',4.18207,4.18231,4.18194,4.18231,18.0,4.18314,4.18332,4.18307,4.18332,18.12,False
'2018-04-12T14:42:00',4.18231,4.18231,4.18211,4.18211,11.23,4.18327,4.18327,4.18327,4.18327,9.74,True
'2018-04-12T14:43:00',4.18236,4.18249,4.18232,4.18236,11.0,4.18327,4.18344,4.18327,4.18332,11.0,False
'2018-04-12T14:44:00',4.18236,4.18236,4.18217,4.18221,9.5,4.18333,4.18343,4.18332,4.18335,9.0,True
'2018-04-12T14:45:00',4.18221,4.18276,4.18215,4.18244,19.49,4.18337,4.18368,4.18331,4.18344,19.99,False
'2018-04-12T14:46:00',4.18235,4.18245,4.18228,4.18228,11.0,4.18335,4.18343,4.18332,4.18332,12.11,False
'2018-04-12T14:47:00',4.18228,4.18237,4.1821,4.18214,22.37,4.18332,4.18343,4.18322,4.18323,21.23,False
'2018-04-12T14:48:00',4.18214,4.18214,4.18128,4.18128,24.5,4.1832,4.1832,4.18237,4.18237,26.95,False
'2018-04-12T14:49:00',4.18121,4.18132,4.18117,4.18117,12.23,4.18237,4.18248,4.18225,4.18225,11.87,False
'2018-04-12T14:50:00',4.18117,4.18134,4.18017,4.18032,64.8,4.18225,4.18243,4.18131,4.18148,65.57,False
'2018-04-12T14:51:00',4.18032,4.18045,4.17997,4.17998,27.34,4.18143,4.18161,4.181,4.18114,24.0,True
'2018-04-12T14:52:00',4.17998,4.18016,4.17989,4.18008,16.22,4.18113,4.1813,4.18105,4.18112,14.5,False
'2018-04-12T14:53:00',4.18008,4.18009,4.17979,4.17996,31.82,4.18123,4.18123,4.18081,4.18087,25.37,False
'2018-04-12T14:54:00',4.17993,4.17994,4.17984,4.17984,11.1,4.18087,4.18087,4.18084,4.18084,9.0,True
'2018-04-12T14:55:00',4.17989,4.18035,4.17983,4.18033,32.85,4.18084,4.18135,4.18084,4.18135,26.5,True
'2018-04-12T14:56:00',4.18033,4.18076,4.1803,4.18069,53.96,4.18142,4.18188,4.18134,4.18181,53.95,True
'2018-04-12T14:57:00',4.18067,4.1808,4.18059,4.1808,19.24,4.18177,4.18183,4.1817,4.1817,20.62,False
'2018-04-12T14:58:00',4.1808,4.18085,4.18058,4.18058,20.0,4.1817,4.1817,4.18147,4.18147,20.22,False
'2018-04-12T14:59:00',4.18054,4.18061,4.17989,4.17989,32.22,4.18147,4.18147,4.18084,4.18088,31.37,True
'2018-04-12T15:00:00',4.17994,4.18012,4.17976,4.18006,33.59,4.18088,4.18111,4.18077,4.181,31.11,False
'2018-04-12T15:01:00',4.18014,4.18014,4.17958,4.17983,26.1,4.18115,4.18115,4.18063,4.18086,23.74,False
'2018-04-12T15:02:00',4.1798,4.17995,4.17973,4.1798,27.85,4.18086,4.18086,4.18069,4.18074,22.0,False
'2018-04-12T15:03:00',4.1799,4.17993,4.17937,4.17942,38.84,4.18089,4.18093,4.18039,4.18039,34.72,False
'2018-04-12T15:04:00',4.17945,4.1795,4.17858,4.17875,39.97,4.18039,4.18057,4.17969,4.17972,37.0,False
'2018-04-12T15:05:00',4.17869,4.17888,4.17797,4.17829,74.43,4.17984,4.18002,4.17898,4.17923,74.47,False
'2018-04-12T15:06:00',4.17818,4.17836,4.17768,4.17799,74.84,4.1792,4.17942,4.17884,4.17915,84.95,True
'2018-04-12T15:07:00',4.17798,4.17841,4.17788,4.17814,81.72,4.1791,4.17957,4.17898,4.17927,53.5,False
'2018-04-12T15:08:00',4.17814,4.17814,4.1774,4.17763,99.97,4.17924,4.17924,4.17854,4.17879,75.58,False
'2018-04-12T15:09:00',4.17763,4.17775,4.17742,4.17742,50.62,4.17879,4.17891,4.17852,4.17852,41.49,True
'2018-04-12T15:10:00',4.17739,4.17792,4.17739,4.17777,71.06,4.17852,4.17902,4.17851,4.17891,59.71,True
'2018-04-12T15:11:00',4.1778,4.17827,4.17777,4.17818,25.08,4.17891,4.17928,4.17891,4.17925,26.42,True
'2018-04-12T15:12:00',4.17818,4.17841,4.17813,4.17817,53.47,4.17921,4.17952,4.17921,4.17929,51.7,True
'2018-04-12T15:13:00',4.17817,4.17827,4.17817,4.17817,17.24,4.17929,4.17935,4.17921,4.17931,16.24,False
'2018-04-12T15:14:00',4.17817,4.17817,4.17816,4.17817,18.34,4.17925,4.17933,4.17925,4.17927,15.0,True
'2018-04-12T15:15:00',4.17817,4.17821,4.17817,4.17819,5.5,4.17929,4.17937,4.17929,4.17935,5.5,True
'2018-04-12T15:16:00',4.17817,4.17888,4.17817,4.17888,26.35,4.17928,4.17999,4.17928,4.17992,21.5,False
'2018-04-12T15:17:00',4.17888,4.17928,4.17868,4.17886,66.96,4.17992,4.18039,4.17984,4.17996,48.12,False
'2018-04-12T15:18:00',4.17879,4.17879,4.17861,4.17867,29.96,4.17995,4.17995,4.17975,4.17981,33.05,False
'2018-04-12T15:19:00',4.17867,4.17868,4.17858,4.17866,55.21,4.17983,4.17983,4.17973,4.1798,56.9,True
'2018-04-12T15:20:00',4.17866,4.17938,4.1786,4.17927,65.51,4.1798,4.1804,4.17969,4.1804,43.75,True
'2018-04-12T15:21:00',4.17955,4.18008,4.17955,4.17958,115.99,4.18059,4.18109,4.18059,4.18074,78.11,True
'2018-04-12T15:22:00',4.17977,4.17988,4.17937,4.17967,75.61,4.18074,4.18077,4.18053,4.18072,59.24,False
'2018-04-12T15:23:00',4.17968,4.17968,4.1792,4.17928,30.0,4.18072,4.18078,4.18029,4.18029,28.86,False
'2018-04-12T15:24:00',4.17928,4.17938,4.17907,4.17916,172.48,4.18038,4.18044,4.18019,4.18024,157.42,False
'2018-04-12T15:25:00',4.17928,4.17928,4.17728,4.17738,65.49,4.1803,4.18038,4.17833,4.17833,78.95,False
'2018-04-12T15:26:00',4.17735,4.17735,4.17697,4.17714,49.85,4.17833,4.17849,4.17811,4.1783,39.86,True
'2018-04-12T15:27:00',4.17714,4.17732,4.17686,4.17718,56.55,4.1783,4.17836,4.17793,4.17832,55.2,False
'2018-04-12T15:28:00',4.17717,4.17722,4.17682,4.17688,18.86,4.17832,4.17832,4.17791,4.17791,16.5,False
'2018-04-12T15:29:00',4.17682,4.17711,4.17672,4.17679,70.84,4.17774,4.17825,4.17773,4.17793,58.12,True
'2018-04-12T15:30:00',4.17679,4.17758,4.17679,4.17719,81.09,4.17793,4.17863,4.17792,4.17833,65.85,False
'2018-04-12T15:31:00',4.17719,4.17726,4.17717,4.17717,21.83,4.17833,4.17841,4.17829,4.17833,19.5,False
'2018-04-12T15:32:00',4.17717,4.17722,4.17698,4.17708,40.04,4.17822,4.17833,4.17814,4.17822,34.85,True
'2018-04-12T15:33:00',4.17703,4.17736,4.177,4.17736,12.99,4.17817,4.17833,4.17816,4.17828,12.0,True
'2018-04-12T15:34:00',4.17736,4.17758,4.17736,4.17749,24.5,4.1783,4.17863,4.1783,4.17852,25.5,True
'2018-04-12T15:35:00',4.1775,4.17796,4.17727,4.17757,74.11,4.17866,4.17903,4.17825,4.17871,76.11,True
'2018-04-12T15:36:00',4.17757,4.17807,4.17738,4.17771,61.84,4.17867,4.17923,4.1785,4.17872,63.46,True
'2018-04-12T15:37:00',4.1778,4.17812,4.17758,4.1777,22.74,4.17872,4.17922,4.17872,4.17882,22.87,True
'2018-04-12T15:38:00',4.17756,4.17789,4.17717,4.17772,91.33,4.17872,4.17902,4.1783,4.17886,96.43,False
'2018-04-12T15:39:00',4.17772,4.17785,4.17744,4.17744,31.22,4.17886,4.17893,4.1786,4.1786,32.23,True
'2018-04-12T15:40:00',4.17738,4.17781,4.17738,4.17757,40.35,4.17854,4.17883,4.17854,4.17868,39.0,True
'2018-04-12T15:41:00',4.17757,4.17784,4.17752,4.17784,37.35,4.1787,4.17899,4.17864,4.17893,35.5,False
'2018-04-12T15:42:00',4.17784,4.17791,4.17767,4.17767,32.0,4.17893,4.17893,4.17877,4.17882,35.79,False
'2018-04-12T15:43:00',4.17766,4.17769,4.17758,4.17758,14.99,4.17882,4.17883,4.17864,4.17869,15.87,False
'2018-04-12T15:44:00',4.1776,4.1776,4.17741,4.1775,31.74,4.17874,4.17874,4.1784,4.17863,32.97,True
'2018-04-12T15:45:00',4.1775,4.17778,4.17738,4.17778,65.74,4.17862,4.17887,4.17842,4.1788,75.83,False
'2018-04-12T15:46:00',4.17778,4.17795,4.17757,4.17757,27.11,4.17884,4.17904,4.17859,4.17861,23.25,True
'2018-04-12T15:47:00',4.17769,4.17769,4.17769,4.17769,9.0,4.17861,4.17883,4.17861,4.17882,12.36,False
'2018-04-12T15:48:00',4.17757,4.17757,4.17747,4.17757,4.12,4.17883,4.17883,4.17883,4.17883,7.37,False
'2018-04-12T15:49:00',4.17758,4.17767,4.17737,4.17747,35.19,4.17892,4.17892,4.17863,4.17863,35.73,True
'2018-04-12T15:50:00',4.17737,4.17777,4.17737,4.17776,36.23,4.17863,4.17893,4.17862,4.17893,42.96,False
'2018-04-12T15:51:00',4.17779,4.17788,4.17733,4.17733,23.49,4.17903,4.17903,4.17852,4.17852,24.1,True
'2018-04-12T15:52:00',4.17737,4.17754,4.17727,4.17754,14.86,4.17853,4.17872,4.17852,4.17872,14.74,False
'2018-04-12T15:53:00',4.17763,4.17778,4.17727,4.17732,35.09,4.17873,4.17902,4.17853,4.17853,42.54,False
'2018-04-12T15:54:00',4.17732,4.17738,4.17727,4.17727,18.0,4.17853,4.17853,4.17852,4.17853,24.32,True
'2018-04-12T15:55:00',4.17727,4.17742,4.17727,4.17737,15.23,4.17852,4.17863,4.1785,4.17853,16.62,True
'2018-04-12T15:56:00',4.17731,4.17737,4.17731,4.17737,4.87,4.17853,4.17863,4.17853,4.17863,4.0,False
'2018-04-12T15:57:00',4.17737,4.17747,4.17737,4.17737,18.87,4.17863,4.17863,4.17853,4.17853,19.95,False
'2018-04-12T15:58:00',4.17737,4.17737,4.17733,4.17737,3.0,4.17863,4.17863,4.17852,4.17853,3.75,False
'2018-04-12T15:59:00',4.17733,4.17737,4.17717,4.17717,30.57,4.17852,4.17863,4.17841,4.17843,27.85,True
'2018-04-12T16:00:00',4.17717,4.17738,4.17717,4.17738,36.03,4.17843,4.17853,4.17843,4.17852,32.54,True
'2018-04-12T16:01:00',4.17738,4.17738,4.17727,4.17737,47.29,4.17852,4.17863,4.17843,4.17863,53.26,True
'2018-04-12T16:02:00',4.17737,4.17747,4.17737,4.17738,11.48,4.17863,4.17863,4.17862,4.17862,12.1,True
'2018-04-12T16:03:00',4.17738,4.17738,4.17738,4.17738,2.24,4.17873,4.17873,4.17863,4.17863,2.37,False
'2018-04-12T16:04:00',4.17738,4.17744,4.17737,4.17738,20.84,4.17863,4.17863,4.17853,4.17862,19.59,True
'2018-04-12T16:05:00',4.17738,4.17748,4.17718,4.17748,6.75,4.17862,4.17863,4.17862,4.17862,7.74,False
'2018-04-12T16:06:00',4.17747,4.17747,4.17727,4.17737,20.36,4.17873,4.17873,4.17859,4.17863,23.85,True
'2018-04-12T16:07:00',4.17729,4.17747,4.17727,4.17747,38.38,4.17853,4.17863,4.17852,4.17863,39.04,True
'2018-04-12T16:08:00',4.17727,4.17748,4.17727,4.17748,2.12,4.17877,4.17877,4.17862,4.17862,2.37,True
'2018-04-12T16:09:00',4.1776,4.17818,4.17748,4.17748,51.34,4.17862,4.17932,4.17862,4.17872,51.52,False
'2018-04-12T16:10:00',4.17756,4.17756,4.17748,4.17748,4.75,4.17872,4.17883,4.17872,4.17872,4.5,False
'2018-04-12T16:11:00',4.17751,4.17768,4.17725,4.17739,16.48,4.17872,4.17883,4.17842,4.17847,15.74,True
'2018-04-12T16:12:00',4.17739,4.17751,4.17717,4.17748,30.74,4.17843,4.17843,4.17839,4.17839,36.42,True
'2018-04-12T16:13:00',4.17748,4.1776,4.17748,4.17755,14.0,4.17833,4.17842,4.17833,4.17833,16.71,False
'2018-04-12T16:14:00',4.17755,4.17764,4.17739,4.17751,54.0,4.17842,4.17843,4.17833,4.17833,64.22,True
'2018-04-12T16:15:00',4.17751,4.1776,4.17717,4.17751,13.0,4.17843,4.17843,4.17833,4.17843,15.1,False
'2018-04-12T16:16:00',4.17751,4.17751,4.17717,4.17717,7.74,4.17843,4.17847,4.17843,4.17843,7.61,True
'2018-04-12T16:17:00',4.17717,4.17758,4.17717,4.1775,37.53,4.17843,4.17843,4.17843,4.17843,32.37,True
'2018-04-12T16:18:00',4.1775,4.17799,4.17737,4.17784,38.98,4.17843,4.17913,4.17843,4.17873,45.12,False
'2018-04-12T16:19:00',4.17784,4.17795,4.17757,4.17772,22.87,4.17882,4.17913,4.17862,4.17862,25.91,True
'2018-04-12T16:20:00',4.17772,4.17844,4.17772,4.17844,24.86,4.17866,4.17933,4.17857,4.17933,27.65,True
'2018-04-12T16:21:00',4.17861,4.17974,4.17861,4.17967,60.58,4.17953,4.18083,4.17953,4.18077,60.81,False
'2018-04-12T16:22:00',4.17968,4.17968,4.17947,4.17961,24.5,4.18083,4.18083,4.18062,4.18063,31.96,True
'2018-04-12T16:23:00',4.1796,4.17984,4.17953,4.17974,27.49,4.18063,4.18083,4.18063,4.18073,28.98,False
'2018-04-12T16:24:00',4.17974,4.17974,4.17955,4.17966,17.0,4.18073,4.18073,4.18066,4.18073,19.34,True
'2018-04-12T16:25:00',4.17973,4.18022,4.17973,4.18016,30.5,4.18073,4.18123,4.18072,4.18113,30.86,True
'2018-04-12T16:26:00',4.18006,4.18014,4.18006,4.18012,11.0,4.18113,4.18123,4.18113,4.18123,11.5,False
'2018-04-12T16:27:00',4.18012,4.18017,4.18002,4.18002,13.37,4.18112,4.18112,4.18109,4.18109,12.37,False
'2018-04-12T16:28:00',4.18002,4.18008,4.17959,4.17965,53.0,4.18104,4.18109,4.18073,4.18081,61.27,True
'2018-04-12T16:29:00',4.17965,4.17987,4.17959,4.17984,27.0,4.18073,4.18093,4.18073,4.18093,29.22,True
'2018-04-12T16:30:00',4.17982,4.18033,4.17973,4.18027,62.75,4.18091,4.18143,4.18089,4.18132,63.6,True
'2018-04-12T16:31:00',4.18033,4.18037,4.18024,4.1803,10.0,4.18132,4.18133,4.18132,4.18132,10.0,True
'2018-04-12T16:32:00',4.18024,4.18071,4.18014,4.18064,41.0,4.18132,4.18173,4.18123,4.18173,50.7,False
'2018-04-12T16:33:00',4.18058,4.18074,4.18054,4.18069,18.0,4.18173,4.18173,4.18163,4.18163,18.74,False
'2018-04-12T16:34:00',4.18069,4.18074,4.18014,4.1802,28.0,4.18173,4.18173,4.18122,4.18122,30.47,False
'2018-04-12T16:35:00',4.18013,4.18013,4.17919,4.17919,47.86,4.18122,4.18122,4.18023,4.18032,54.45,True
'2018-04-12T16:36:00',4.17927,4.17954,4.17919,4.17942,57.1,4.18032,4.1807,4.18023,4.18053,57.54,True
'2018-04-12T16:37:00',4.17938,4.17964,4.17938,4.17949,56.95,4.18052,4.18078,4.18052,4.18065,54.37,True
'2018-04-12T16:38:00',4.17955,4.17981,4.17955,4.17977,35.19,4.18071,4.18093,4.18071,4.18091,28.0,True
'2018-04-12T16:39:00',4.17979,4.17982,4.17979,4.17982,6.0,4.18093,4.18093,4.18082,4.18083,6.0,False
'2018-04-12T16:40:00',4.17982,4.17987,4.17939,4.1795,34.49,4.18093,4.18093,4.18052,4.18062,34.74,False
'2018-04-12T16:41:00',4.17948,4.17953,4.17851,4.17855,80.67,4.18054,4.18062,4.17953,4.17963,77.46,False
'2018-04-12T16:42:00',4.17848,4.17855,4.17827,4.17833,53.32,4.17962,4.17971,4.1794,4.17949,50.35,False
'2018-04-12T16:43:00',4.17833,4.17842,4.17827,4.17833,32.98,4.17949,4.17953,4.17934,4.17949,36.43,True
'2018-04-12T16:44:00',4.17833,4.17852,4.17831,4.1785,32.61,4.17949,4.17963,4.17945,4.17963,39.27,False
'2018-04-12T16:45:00',4.1785,4.1785,4.17786,4.17792,48.86,4.17963,4.17963,4.17876,4.17908,57.61,True
'2018-04-12T16:46:00',4.17792,4.17807,4.17787,4.17797,37.86,4.17908,4.17921,4.17897,4.1791,37.11,False
'2018-04-12T16:47:00',4.17805,4.17816,4.1778,4.17792,30.5,4.1791,4.17932,4.17894,4.17908,31.74,True
'2018-04-12T16:48:00',4.17792,4.17869,4.17768,4.17858,104.93,4.17908,4.17982,4.17879,4.17973,96.08,True
'2018-04-12T16:49:00',4.17856,4.17914,4.17856,4.17908,99.54,4.17972,4.1803,4.17972,4.18018,90.75,False
'2018-04-12T16:50:00',4.17918,4.17942,4.17897,4.17898,95.49,4.18024,4.18058,4.18,4.18008,84.24,False
'2018-04-12T16:51:00',4.17898,4.17901,4.17848,4.17858,99.55,4.18008,4.18012,4.17962,4.17973,116.1,True
'2018-04-12T16:52:00',4.17863,4.17907,4.17842,4.17887,228.51,4.17979,4.18015,4.17951,4.18003,192.49,True
'2018-04-12T16:53:00',4.17893,4.17918,4.17887,4.17909,81.41,4.18008,4.18029,4.17996,4.18025,72.35,False
'2018-04-12T16:54:00',4.17909,4.17915,4.17848,4.17875,175.1,4.18025,4.18031,4.17962,4.17991,197.69,False
'2018-04-12T16:55:00',4.17875,4.1789,4.17842,4.17843,83.05,4.17991,4.18006,4.17947,4.17947,66.14,True
'2018-04-12T16:56:00',4.17855,4.17867,4.17836,4.17848,45.07,4.17948,4.17983,4.17942,4.17954,39.72,True
'2018-04-12T16:57:00',4.17848,4.17887,4.17848,4.17857,82.54,4.17954,4.18,4.17953,4.17969,64.94,False
'2018-04-12T16:58:00',4.17867,4.17867,4.17802,4.17828,90.33,4.17969,4.17981,4.17907,4.17932,86.52,False
'2018-04-12T16:59:00',4.17818,4.17837,4.17767,4.17823,165.39,4.17922,4.17951,4.17863,4.17939,139.32,False
'2018-04-12T17:00:00',4.17823,4.17878,4.17797,4.17797,122.68,4.17939,4.17989,4.17876,4.17876,114.35,True
'2018-04-12T17:01:00',4.17797,4.17968,4.17787,4.17908,66.0,4.17878,4.18027,4.17877,4.17977,71.6,True
'2018-04-12T17:02:00',4.17907,4.17908,4.17867,4.17907,74.0,4.17987,4.17994,4.17944,4.17994,82.94,True
'2018-04-12T17:03:00',4.17907,4.17977,4.17897,4.17977,85.25,4.17994,4.18062,4.17972,4.18047,89.2,False
'2018-04-12T17:04:00',4.17997,4.17997,4.17887,4.17907,47.0,4.18069,4.18069,4.17971,4.17991,48.48,False
'2018-04-12T17:05:00',4.17907,4.17917,4.17887,4.17897,48.0,4.17979,4.17998,4.17967,4.17971,51.08,False
'2018-04-12T17:06:00',4.17897,4.17907,4.17858,4.17867,33.0,4.17977,4.17985,4.17939,4.17944,34.99,True
'2018-04-12T17:07:00',4.17867,4.17878,4.17847,4.17878,23.0,4.17936,4.1796,4.1793,4.17955,23.0,True
'2018-04-12T17:08:00',4.17878,4.17908,4.17877,4.17908,13.0,4.17962,4.17983,4.17956,4.17977,13.0,False
'2018-04-12T17:09:00',4.17907,4.17907,4.17897,4.17897,18.0,4.17977,4.17987,4.17971,4.17981,18.37,True
'2018-04-12T17:10:00',4.17887,4.17947,4.17887,4.17917,35.5,4.17981,4.18033,4.17981,4.18012,35.11,True
'2018-04-12T17:11:00',4.17917,4.17927,4.17917,4.17917,18.0,4.18006,4.18022,4.17999,4.18022,20.22,False
'2018-04-12T17:12:00',4.17917,4.17947,4.17917,4.17917,19.0,4.18022,4.18043,4.18016,4.18019,25.36,True
'2018-04-12T17:13:00',4.17917,4.17928,4.17907,4.17918,25.0,4.18017,4.18023,4.18011,4.18018,31.95,True
'2018-04-12T17:14:00',4.17927,4.17938,4.17927,4.17927,12.0,4.18018,4.1803,4.18017,4.18025,12.37,True
'2018-04-12T17:15:00',4.17927,4.17938,4.17927,4.17937,27.0,4.18027,4.18038,4.1802,4.18028,28.6,False
'2018-04-12T17:16:00',4.17938,4.17938,4.17917,4.17918,34.0,4.18028,4.18029,4.18013,4.18025,35.99,False
'2018-04-12T17:17:00',4.17918,4.17918,4.17907,4.17918,21.0,4.18023,4.18023,4.18006,4.1801,27.59,False
'2018-04-12T17:18:00',4.17917,4.17917,4.17897,4.17897,28.0,4.1801,4.18011,4.1799,4.17998,28.49,False
'2018-04-12T17:19:00',4.17897,4.17897,4.17877,4.17878,25.5,4.18008,4.18008,4.17978,4.17982,33.72,False
'2018-04-12T17:20:00',4.1788,4.17897,4.17827,4.17828,70.5,4.17993,4.18011,4.17928,4.17938,88.44,False
'2018-04-12T17:21:00',4.17834,4.17834,4.17817,4.17817,31.5,4.17943,4.17947,4.17907,4.17918,38.44,True
'2018-04-12T17:22:00',4.17817,4.17828,4.17817,4.17819,31.37,4.17929,4.1794,4.17915,4.17935,31.37,False
'2018-04-12T17:23:00',4.17817,4.17826,4.17806,4.17808,19.5,4.17928,4.1794,4.17913,4.17913,19.85,True
'2018-04-12T17:24:00',4.17798,4.17818,4.17797,4.17817,32.62,4.17913,4.17933,4.17911,4.17926,32.72,True
'2018-04-12T17:25:00',4.17827,4.17828,4.17817,4.17828,15.86,4.17926,4.17938,4.17926,4.17927,15.0,True
'2018-04-12T17:26:00',4.17828,4.17842,4.17797,4.17827,97.75,4.17928,4.17958,4.17904,4.17939,96.22,True
'2018-04-12T17:27:00',4.17829,4.17857,4.17827,4.17838,39.0,4.17945,4.17957,4.17926,4.17947,39.98,False
'2018-04-12T17:28:00',4.17838,4.17838,4.17837,4.17837,4.0,4.17946,4.17946,4.1794,4.17941,4.0,False
'2018-04-12T17:29:00',4.17837,4.17837,4.17827,4.17827,9.0,4.1794,4.1794,4.17932,4.17938,9.0,True
'2018-04-12T17:30:00',4.17832,4.17859,4.17827,4.17857,30.0,4.17938,4.17973,4.17938,4.17961,31.12,True
'2018-04-12T17:31:00',4.17847,4.17891,4.17847,4.17886,10.0,4.17961,4.18007,4.1796,4.18,11.11,True
'2018-04-12T17:32:00',4.17889,4.17963,4.17889,4.17963,78.5,4.18,4.18075,4.18,4.18066,78.6,True
'2018-04-12T17:33:00',4.17962,4.18019,4.17938,4.18004,73.2,4.18061,4.18133,4.18042,4.1812,62.37,True
'2018-04-12T17:34:00',4.18002,4.18022,4.17998,4.1801,57.98,4.18114,4.18135,4.18114,4.18124,57.09,True
'2018-04-12T17:35:00',4.18008,4.18059,4.18008,4.18051,78.0,4.18118,4.18152,4.18118,4.18143,114.04,True
'2018-04-12T17:36:00',4.18058,4.18092,4.18024,4.1809,109.37,4.18142,4.18201,4.18123,4.18193,157.53,False
'2018-04-12T17:37:00',4.1809,4.18099,4.18069,4.18069,24.0,4.18193,4.18193,4.18183,4.18183,36.83,True
'2018-04-12T17:38:00',4.18073,4.18074,4.18061,4.18071,17.74,4.18184,4.1819,4.18176,4.18183,22.14,False
'2018-04-12T17:39:00',4.18064,4.18064,4.18024,4.18056,38.0,4.1818,4.1818,4.18132,4.18163,56.71,False
'2018-04-12T17:40:00',4.18051,4.18067,4.18045,4.18053,34.0,4.18163,4.18173,4.18156,4.18169,51.8,True
'2018-04-12T17:41:00',4.18048,4.18083,4.18048,4.18059,53.24,4.18164,4.18193,4.18163,4.18173,69.14,False
'2018-04-12T17:42:00',4.18065,4.18069,4.18049,4.18053,34.0,4.18173,4.18173,4.1816,4.18163,53.83,False
'2018-04-12T17:43:00',4.18063,4.18072,4.18048,4.18051,32.0,4.18163,4.18183,4.18162,4.18163,46.13,True
'2018-04-12T17:44:00',4.18054,4.18058,4.18052,4.18053,9.0,4.18163,4.18167,4.18163,4.18163,11.47,True
'2018-04-12T17:45:00',4.18052,4.18056,4.18048,4.18056,5.0,4.18163,4.18163,4.18163,4.18163,6.86,True
'2018-04-12T17:46:00',4.18053,4.18055,4.18049,4.18055,7.0,4.18167,4.18168,4.18163,4.18168,9.47,False
'2018-04-12T17:47:00',4.18055,4.18057,4.18043,4.1805,14.0,4.18167,4.18167,4.18158,4.18164,17.82,True
'2018-04-12T17:48:00',4.18057,4.18099,4.18051,4.18098,50.86,4.18167,4.18222,4.18167,4.18201,67.56,True
'2018-04-12T17:49:00',4.18098,4.18192,4.18079,4.18184,145.32,4.18206,4.18306,4.18192,4.18298,153.42,False
'2018-04-12T17:50:00',4.18184,4.18188,4.18113,4.18113,39.87,4.183,4.18302,4.18227,4.18227,55.95,False
'2018-04-12T17:51:00',4.18113,4.18118,4.18105,4.1811,13.0,4.18227,4.18232,4.18221,4.18226,17.84,False
'2018-04-12T17:52:00',4.18108,4.1811,4.18085,4.18091,19.0,4.18219,4.18225,4.18201,4.18207,20.87,False
'2018-04-12T17:53:00',4.18097,4.18108,4.18068,4.18077,19.0,4.18209,4.18222,4.18181,4.18192,19.0,True
'2018-04-12T17:54:00',4.18083,4.18086,4.18077,4.18086,27.0,4.18197,4.18198,4.18181,4.18198,27.0,False
'2018-04-12T17:55:00',4.18086,4.18086,4.18067,4.18067,8.0,4.18191,4.18191,4.18178,4.18178,8.12,False
'2018-04-12T17:56:00',4.18067,4.18071,4.18058,4.18065,9.0,4.18175,4.18186,4.18174,4.18181,10.11,False
'2018-04-12T17:57:00',4.18065,4.18068,4.18051,4.18051,17.0,4.18181,4.18181,4.18159,4.18159,21.21,False
'2018-04-12T17:58:00',4.18051,4.18058,4.18038,4.18038,15.5,4.18166,4.1817,4.18133,4.18141,15.0,False
'2018-04-12T17:59:00',4.18027,4.18027,4.1802,4.1802,37.52,4.18141,4.18141,4.18105,4.18118,28.0,True
'2018-04-12T18:00:00',4.1802,4.1802,4.18015,4.18017,22.46,4.18117,4.18142,4.18117,4.18136,16.0,False
'2018-04-12T18:01:00',4.18017,4.18017,4.18006,4.18017,10.93,4.18136,4.18136,4.1813,4.18133,7.0,True
'2018-04-12T18:02:00',4.18017,4.18017,4.18017,4.18017,8.5,4.18133,4.18134,4.18133,4.18134,5.0,False
'2018-04-12T18:03:00',4.18017,4.18017,4.18007,4.18017,14.16,4.18134,4.18141,4.18129,4.18133,10.0,False
'2018-04-12T18:04:00',4.18007,4.18018,4.18007,4.18017,6.75,4.18133,4.18135,4.18131,4.18131,6.0,False
'2018-04-12T18:05:00',4.18018,4.18019,4.18002,4.18008,37.81,4.18131,4.1814,4.18128,4.18128,25.08,True
'2018-04-12T18:06:00',4.18017,4.18018,4.17992,4.18017,46.21,4.18128,4.18137,4.1811,4.18132,41.33,False
'2018-04-12T18:07:00',4.18007,4.18053,4.17918,4.17918,48.65,4.1812,4.1814,4.18052,4.18062,39.46,False
'2018-04-12T18:08:00',4.17918,4.17918,4.17917,4.17917,21.96,4.18062,4.18062,4.18058,4.18058,15.97,False
'2018-04-12T18:09:00',4.17917,4.17917,4.17817,4.17817,39.8,4.18058,4.18058,4.17961,4.17961,34.37,False
'2018-04-12T18:10:00',4.17817,4.17817,4.17687,4.17687,38.42,4.17959,4.17959,4.17833,4.17833,37.98,False
'2018-04-12T18:11:00',4.17687,4.17687,4.17667,4.17671,29.34,4.17833,4.17833,4.1781,4.17812,24.71,True
'2018-04-12T18:12:00',4.17667,4.17688,4.17667,4.17677,30.96,4.17812,4.17825,4.1781,4.1781,21.35,True
'2018-04-12T18:13:00',4.17677,4.17688,4.17667,4.17687,33.71,4.1781,4.17823,4.17801,4.17823,23.0,False
'2018-04-12T18:14:00',4.17687,4.17687,4.17668,4.17678,34.44,4.17816,4.17816,4.17809,4.17812,24.0,True
'2018-04-12T18:15:00',4.17678,4.17688,4.17678,4.17687,22.96,4.17812,4.17833,4.17812,4.17833,22.57,True
'2018-04-12T18:16:00',4.17687,4.17699,4.17678,4.17699,32.47,4.17833,4.17843,4.17822,4.17833,33.45,True
'2018-04-12T18:17:00',4.17699,4.17714,4.17698,4.1771,31.47,4.17843,4.17853,4.17842,4.17852,30.15,True
'2018-04-12T18:18:00',4.17716,4.17716,4.17716,4.17716,6.0,4.17852,4.17876,4.17852,4.17853,6.98,False
'2018-04-12T18:19:00',4.17707,4.17708,4.17696,4.17708,3.12,4.17853,4.17879,4.17852,4.17852,3.75,False
'2018-04-12T18:20:00',4.17699,4.17699,4.17689,4.17689,4.37,4.17842,4.17842,4.17833,4.17833,4.0,True
'2018-04-12T18:21:00',4.17711,4.17715,4.17711,4.17711,6.0,4.17833,4.17833,4.17823,4.17823,6.0,False
'2018-04-12T18:22:00',4.17711,4.17711,4.17687,4.17687,2.0,4.17833,4.17833,4.17833,4.17833,2.0,True
'2018-04-12T18:23:00',4.17669,4.17688,4.17669,4.17688,2.12,4.17844,4.17844,4.17832,4.17832,2.0,False
'2018-04-12T18:24:00',4.17683,4.17683,4.17678,4.17678,2.0,4.17823,4.17823,4.17823,4.17823,2.0,False
'2018-04-12T18:25:00',4.17678,4.17678,4.17678,4.17678,10.11,4.17853,4.17853,4.17822,4.17822,7.49,True
'2018-04-12T18:26:00',4.17686,4.17697,4.17686,4.17697,6.86,4.17822,4.17843,4.17822,4.17843,5.0,False
'2018-04-12T18:27:00',4.17697,4.17697,4.1769,4.17697,9.36,4.17843,4.1787,4.17843,4.17843,7.5,False
'2018-04-12T18:28:00',4.17707,4.17707,4.17697,4.17697,3.37,4.17853,4.17853,4.17843,4.17843,3.0,False
'2018-04-12T18:29:00',4.17707,4.17707,4.17697,4.17697,6.86,4.17843,4.17843,4.17843,4.17843,5.37,True
'2018-04-12T18:30:00',4.17688,4.17698,4.17688,4.17698,9.12,4.17863,4.1787,4.17843,4.17843,6.74,False
'2018-04-12T18:31:00',4.17707,4.17707,4.17688,4.17698,9.49,4.17853,4.17853,4.17832,4.17842,8.12,True
'2018-04-12T18:32:00',4.17688,4.17688,4.17688,4.17688,1.75,4.17869,4.17869,4.17869,4.17869,1.12,False
'2018-04-12T18:33:00',4.17697,4.17697,4.17697,4.17697,3.37,4.17843,4.17843,4.17843,4.17843,3.0,False
'2018-04-12T18:34:00',4.17698,4.17698,4.17678,4.17678,6.37,4.17842,4.17842,4.17823,4.17823,6.37,False
'2018-04-12T18:35:00',4.17678,4.17694,4.17678,4.17679,16.86,4.17823,4.17833,4.17809,4.17818,15.75,True
'2018-04-12T18:36:00',4.17678,4.17678,4.17678,4.17678,4.74,4.17823,4.17823,4.17813,4.17823,4.0,False
'2018-04-12T18:37:00',4.17678,4.17678,4.17677,4.17677,4.37,4.17842,4.17842,4.17823,4.17823,4.12,True
'2018-04-12T18:38:00',4.17672,4.17678,4.17672,4.17678,5.86,4.17848,4.17848,4.17822,4.17822,5.75,False
'2018-04-12T18:39:00',4.17671,4.17677,4.17671,4.17677,3.37,4.17828,4.17828,4.17823,4.17823,3.0,False
'2018-04-12T18:40:00',4.17677,4.17677,4.17671,4.17677,3.86,4.17823,4.17848,4.17823,4.17823,3.31,False
'2018-04-12T18:41:00',4.17677,4.17677,4.1767,4.17677,17.56,4.17823,4.17828,4.17823,4.17823,15.22,True
'2018-04-12T18:42:00',4.17677,4.17678,4.17672,4.17678,4.37,4.17823,4.17828,4.17822,4.17822,4.0,False
'2018-04-12T18:43:00',4.17678,4.17678,4.17677,4.17677,4.86,4.17822,4.17823,4.17822,4.17823,4.0,True
'2018-04-12T18:44:00',4.17677,4.17678,4.17677,4.17678,9.85,4.17823,4.17829,4.17819,4.17822,8.0,False
'2018-04-12T18:45:00',4.17688,4.17688,4.17667,4.17667,4.74,4.17822,4.17823,4.17813,4.17813,4.0,False
'2018-04-12T18:46:00',4.17667,4.17667,4.17666,4.17667,7.24,4.17813,4.17826,4.17813,4.17813,6.98,False
'2018-04-12T18:47:00',4.17667,4.17667,4.17667,4.17667,6.85,4.17813,4.17813,4.17813,4.17813,7.62,False
'2018-04-12T18:48:00',4.17667,4.17667,4.17667,4.17667,29.92,4.17807,4.17813,4.17807,4.17808,30.83,True
'2018-04-12T18:49:00',4.17667,4.17678,4.17653,4.17668,7.62,4.17813,4.17817,4.17812,4.17812,7.35,False
'2018-04-12T18:50:00',4.17668,4.17668,4.17656,4.17667,13.23,4.17812,4.17812,4.17799,4.17799,13.47,True
'2018-04-12T18:51:00',4.17667,4.17667,4.17656,4.17667,3.12,4.17813,4.17842,4.17813,4.17813,4.61,True
'2018-04-12T18:52:00',4.17667,4.17668,4.17621,4.17668,3.75,4.17813,4.17845,4.17812,4.17812,3.75,False
'2018-04-12T18:53:00',4.17668,4.17668,4.17667,4.17667,8.11,4.17812,4.17813,4.17806,4.17813,9.36,False
'2018-04-12T18:54:00',4.17678,4.17678,4.17667,4.17667,16.95,4.17822,4.17822,4.17808,4.17809,19.5,False
'2018-04-12T18:55:00',4.17667,4.17667,4.17657,4.17657,10.71,4.17813,4.17813,4.178,4.178,14.06,False
'2018-04-12T18:56:00',4.17637,4.17637,4.17637,4.17637,2.24,4.178,4.178,4.178,4.178,2.74,True
'2018-04-12T18:57:00',4.17658,4.17658,4.17658,4.17658,4.75,4.178,4.178,4.17799,4.17799,6.05,True
'2018-04-12T18:58:00',4.17658,4.17667,4.17657,4.17667,7.75,4.17799,4.17813,4.17799,4.17813,7.48,False
'2018-04-12T18:59:00',4.17667,4.17668,4.17656,4.17668,17.86,4.17813,4.17813,4.17798,4.17798,22.25,True
'2018-04-12T19:00:00',4.17654,4.17661,4.17654,4.17661,4.48,4.17798,4.17829,4.17798,4.17819,4.86,False
'2018-04-12T19:01:00',4.17665,4.17665,4.17657,4.17657,7.35,4.17798,4.17825,4.17798,4.17799,6.37,True
'2018-04-12T19:02:00',4.17657,4.17657,4.17653,4.17657,26.52,4.17799,4.17831,4.17799,4.17831,37.24,True
'2018-04-12T19:03:00',4.17656,4.17668,4.17656,4.17661,6.6,4.17831,4.17833,4.17819,4.17833,7.86,False
'2018-04-12T19:04:00',4.17661,4.17668,4.17661,4.17668,17.46,4.17819,4.17833,4.17818,4.17819,13.97,True
'2018-04-12T19:05:00',4.17667,4.17671,4.1766,4.17671,9.84,4.17819,4.17836,4.17819,4.17835,9.72,True
'2018-04-12T19:06:00',4.17671,4.17683,4.17667,4.17683,12.84,4.17819,4.17842,4.17818,4.17829,9.12,True
'2018-04-12T19:07:00',4.17682,4.17704,4.17673,4.17684,40.57,4.17828,4.17877,4.17828,4.17858,28.98,False
'2018-04-12T19:08:00',4.17684,4.17684,4.17675,4.17675,9.73,4.17865,4.17865,4.17838,4.17838,8.49,False
'2018-04-12T19:09:00',4.17656,4.17688,4.17656,4.1767,22.87,4.17838,4.17839,4.17829,4.17829,18.96,False
'2018-04-12T19:10:00',4.1767,4.1767,4.17647,4.17647,24.5,4.17848,4.1786,4.17828,4.17852,25.89,True
'2018-04-12T19:11:00',4.17647,4.17658,4.17647,4.17648,39.46,4.17852,4.17865,4.17829,4.17852,34.22,True
'2018-04-12T19:12:00',4.17648,4.17662,4.17648,4.17661,29.6,4.17862,4.17862,4.17828,4.17847,21.0,False
'2018-04-12T19:13:00',4.17661,4.17671,4.17661,4.17661,15.0,4.17847,4.17848,4.17839,4.17839,11.45,False
'2018-04-12T19:14:00',4.17661,4.17671,4.17661,4.17661,17.5,4.17839,4.17849,4.17839,4.17839,13.56,False
'2018-04-12T19:15:00',4.17661,4.17661,4.17656,4.17656,4.62,4.17839,4.17846,4.17839,4.17846,3.69,True
'2018-04-12T19:16:00',4.17662,4.17662,4.17661,4.17661,6.5,4.1785,4.1785,4.17839,4.17839,6.13,True
'2018-04-12T19:17:00',4.17671,4.17671,4.17671,4.17671,5.0,4.17839,4.17851,4.17839,4.17851,6.5,False
'2018-04-12T19:18:00',4.17672,4.17672,4.17652,4.17667,20.86,4.17851,4.17851,4.17782,4.17838,25.92,False
'2018-04-12T19:19:00',4.17667,4.17667,4.17653,4.17653,15.1,4.17838,4.17857,4.17836,4.17836,11.11,False
'2018-04-12T19:20:00',4.17653,4.17653,4.17646,4.17646,5.24,4.17836,4.17836,4.17836,4.17836,4.49,True
'2018-04-12T19:21:00',4.17657,4.17657,4.17652,4.17652,28.24,4.17836,4.17847,4.17836,4.17846,21.76,False
'2018-04-12T19:22:00',4.17652,4.17656,4.17652,4.17653,28.46,4.17845,4.17855,4.17836,4.17838,22.01,True
'2018-04-12T19:23:00',4.17652,4.17668,4.17652,4.17668,15.86,4.17838,4.17842,4.17838,4.17842,20.14,False
'2018-04-12T19:24:00',4.17668,4.17668,4.17652,4.17659,14.72,4.17842,4.17842,4.17831,4.17839,17.87,False
'2018-04-12T19:25:00',4.17659,4.17659,4.17657,4.17657,9.84,4.17838,4.17838,4.17835,4.17837,12.74,False
'2018-04-12T19:26:00',4.17656,4.17656,4.17652,4.17653,8.11,4.17836,4.17839,4.17835,4.17835,7.93,True
'2018-04-12T19:27:00',4.17653,4.17656,4.17652,4.17656,13.84,4.17835,4.17848,4.17835,4.17843,15.18,False
'2018-04-12T19:28:00',4.17656,4.17656,4.17655,4.17655,6.72,4.17836,4.17839,4.17836,4.17839,9.62,True
'2018-04-12T19:29:00',4.17655,4.17657,4.17655,4.17657,9.22,4.17839,4.17843,4.17836,4.1784,11.37,True
'2018-04-12T19:30:00',4.17656,4.17662,4.17656,4.17662,8.61,4.1784,4.17855,4.1784,4.17845,11.64,False
'2018-04-12T19:31:00',4.17662,4.17662,4.17661,4.17661,14.0,4.1784,4.17843,4.17839,4.17841,15.27,False
'2018-04-12T19:32:00',4.17661,4.17661,4.17656,4.17656,6.37,4.17841,4.17841,4.1784,4.17841,6.62,False
'2018-04-12T19:33:00',4.17656,4.17656,4.17656,4.17656,1.12,4.17841,4.17841,4.17841,4.17841,1.37,True
'2018-04-12T19:34:00',4.17657,4.17657,4.17656,4.17656,4.48,4.1784,4.17847,4.1784,4.17847,5.67,False
'2018-04-12T19:35:00',4.17662,4.17662,4.17661,4.17661,7.74,4.17824,4.17824,4.17823,4.17824,5.76,True
'2018-04-12T19:36:00',4.17655,4.17662,4.17655,4.17662,2.87,4.17824,4.17824,4.17824,4.17824,2.19,False
'2018-04-12T19:37:00',4.17661,4.17661,4.17661,4.17661,3.5,4.17824,4.17824,4.17823,4.17823,2.19,False
'2018-04-12T19:38:00',4.17661,4.17662,4.17661,4.17661,19.25,4.17823,4.17847,4.17823,4.17823,15.29,True
'2018-04-12T19:39:00',4.17662,4.17662,4.17661,4.17661,24.5,4.17824,4.17824,4.17824,4.17824,20.73,True
'2018-04-12T19:40:00',4.17662,4.17666,4.17661,4.17663,54.18,4.17823,4.17845,4.17823,4.17835,42.78,False
'2018-04-12T19:41:00',4.17662,4.17663,4.17661,4.17662,58.47,4.17845,4.17845,4.17824,4.17824,41.51,False
'2018-04-12T19:42:00',4.17661,4.17662,4.17655,4.17656,39.62,4.17824,4.17824,4.17823,4.17823,32.97,False
'2018-04-12T19:43:00',4.17656,4.17656,4.17655,4.17656,15.68,4.17823,4.17824,4.17823,4.17823,16.05,False
'2018-04-12T19:44:00',4.17655,4.17655,4.17654,4.17654,11.2,4.17824,4.17824,4.17824,4.17824,11.49,True
'2018-04-12T19:45:00',4.17672,4.17672,4.17671,4.17671,8.0,4.17824,4.17825,4.17824,4.17825,4.75,True
'2018-04-12T19:46:00',4.17672,4.17692,4.17671,4.17691,23.11,4.17825,4.17835,4.17825,4.17835,20.12,True
'2018-04-12T19:47:00',4.17692,4.17692,4.17692,4.17692,1.37,4.17834,4.17834,4.17834,4.17834,1.37,False
'2018-04-12T19:48:00',4.17691,4.17701,4.17691,4.17692,10.36,4.17835,4.17835,4.17833,4.17833,9.91,True
'2018-04-12T19:49:00',4.17691,4.17702,4.17691,4.17702,3.75,4.17833,4.17837,4.17833,4.17837,4.3,True
'2018-04-12T19:50:00',4.17702,4.17714,4.17701,4.17713,27.16,4.17837,4.17872,4.17837,4.17872,37.25,False
'2018-04-12T19:51:00',4.17713,4.17713,4.17704,4.17705,21.16,4.17872,4.17875,4.17868,4.17875,21.92,True
'2018-04-12T19:52:00',4.17704,4.17706,4.17703,4.17704,20.3,4.17875,4.17883,4.17875,4.17881,20.44,True
'2018-04-12T19:53:00',4.17705,4.17706,4.17704,4.17706,14.45,4.17879,4.17886,4.17879,4.17886,16.58,False
'2018-04-12T19:54:00',4.17705,4.17706,4.17705,4.17705,5.85,4.17886,4.17886,4.17883,4.17885,5.6,True
'2018-04-12T19:55:00',4.17705,4.17706,4.17691,4.17705,23.15,4.17888,4.17889,4.17873,4.17887,24.53,False
'2018-04-12T19:56:00',4.17706,4.17734,4.17695,4.17696,22.78,4.17872,4.17904,4.17872,4.17876,25.07,True
'2018-04-12T19:57:00',4.17697,4.1771,4.17695,4.1771,28.3,4.17876,4.1789,4.17871,4.1789,29.82,True
'2018-04-12T19:58:00',4.1771,4.1771,4.17699,4.1771,44.61,4.1788,4.17891,4.17873,4.17891,40.45,False
'2018-04-12T19:59:00',4.1771,4.1771,4.1771,4.1771,21.0,4.17891,4.17891,4.17891,4.17891,16.44,True
'2018-04-12T20:00:00',4.17721,4.17721,4.17721,4.17721,15.07,4.17901,4.17901,4.17901,4.17901,12.95,False
'2018-04-12T20:01:00',4.17699,4.1771,4.17698,4.17709,8.96,4.17902,4.17913,4.17902,4.17913,14.98,False
'2018-04-12T20:02:00',4.17708,4.1771,4.17702,4.17708,13.44,4.17913,4.17913,4.17902,4.17912,21.35,True
'2018-04-12T20:03:00',4.1771,4.17762,4.17708,4.1774,26.53,4.17913,4.17972,4.17913,4.17943,32.23,True
'2018-04-12T20:04:00',4.1774,4.17783,4.1774,4.17773,30.01,4.17952,4.17993,4.17942,4.17982,45.06,False
'2018-04-12T20:05:00',4.17775,4.17775,4.17769,4.17769,2.24,4.17979,4.17979,4.17978,4.17978,2.24,False
'2018-04-12T20:06:00',4.1777,4.1777,4.1777,4.1777,1.12,4.17976,4.17976,4.17976,4.17976,1.12,False
'2018-04-12T20:07:00',4.17769,4.17769,4.17769,4.17769,1.12,4.17975,4.17975,4.17975,4.17975,1.12,False
'2018-04-12T20:08:00',4.1777,4.1777,4.17765,4.17765,2.87,4.17974,4.17974,4.17967,4.17967,2.24,False
'2018-04-12T20:09:00',4.17763,4.17763,4.17763,4.17763,1.12,4.17969,4.17969,4.17969,4.17969,1.12,False
'2018-04-12T20:10:00',4.17765,4.17765,4.17765,4.17765,1.12,4.17963,4.17963,4.17963,4.17963,1.37,False
'2018-04-12T20:11:00',4.17763,4.17763,4.17763,4.17763,1.12,4.17963,4.17963,4.17963,4.17963,1.5,False
'2018-04-12T20:12:00',4.17762,4.17762,4.17758,4.17758,2.24,4.17962,4.17962,4.17961,4.17961,2.49,True
'2018-04-12T20:13:00',4.17759,4.17759,4.17759,4.17759,1.12,4.1796,4.1796,4.1796,4.1796,1.12,True
'2018-04-12T20:14:00',4.17762,4.17762,4.17762,4.17762,1.12,4.17963,4.17963,4.17963,4.17963,1.87,False
'2018-04-12T20:15:00',4.1776,4.1776,4.1776,4.1776,1.12,4.17963,4.17963,4.17963,4.17963,1.12,False
'2018-04-12T20:16:00',4.17757,4.17757,4.17757,4.17757,1.12,4.17963,4.17963,4.17963,4.17963,1.12,False
'2018-04-12T20:17:00',4.17757,4.17757,4.17757,4.17757,1.12,4.17963,4.17963,4.17963,4.17963,1.12,True
'2018-04-12T20:18:00',4.17757,4.17768,4.17756,4.17768,11.62,4.17963,4.17963,4.17963,4.17963,10.48,False
'2018-04-12T20:19:00',4.17762,4.17762,4.17762,4.17762,1.12,4.17965,4.17965,4.17965,4.17965,1.12,True
'2018-04-12T20:20:00',4.17763,4.17763,4.17763,4.17763,1.12,4.17965,4.17965,4.17965,4.17965,1.12,True
'2018-04-12T20:21:00',4.17765,4.17765,4.17765,4.17765,1.12,4.17963,4.17963,4.17963,4.17963,1.12,False
'2018-04-12T20:22:00',4.1777,4.1777,4.1777,4.1777,1.75,4.17951,4.17951,4.17951,4.17951,1.37,False
'2018-04-12T20:23:00',4.17755,4.17755,4.17755,4.17755,1.12,4.17955,4.17955,4.17955,4.17955,1.12,False
'2018-04-12T20:24:00',4.17751,4.17751,4.17745,4.17745,2.24,4.17957,4.17957,4.17951,4.17951,2.24,True
'2018-04-12T20:25:00',4.17747,4.17747,4.17747,4.17747,1.12,4.17951,4.17951,4.17951,4.17951,1.12,True
'2018-04-12T20:26:00',4.17747,4.17747,4.17747,4.17747,1.12,4.17953,4.17953,4.17953,4.17953,1.12,False
'2018-04-12T20:27:00',4.17746,4.17746,4.17746,4.17746,1.12,4.17952,4.17952,4.17952,4.17952,1.12,True
'2018-04-12T20:28:00',4.17747,4.1776,4.17747,4.1776,3.99,4.17946,4.17953,4.17941,4.17941,3.99,False
'2018-04-12T20:29:00',4.17769,4.17769,4.1776,4.1776,3.74,4.1795,4.1795,4.17941,4.17941,5.0,False
'2018-04-12T20:30:00',4.1776,4.1776,4.1776,4.1776,1.37,4.17941,4.17941,4.17941,4.17941,1.75,True
'2018-04-12T20:31:00',4.17739,4.17757,4.17739,4.17757,3.36,4.17942,4.17952,4.17942,4.17952,3.36,False
'2018-04-12T20:32:00',4.17743,4.17778,4.17743,4.17749,30.7,4.17952,4.17956,4.17939,4.17953,27.94,True
'2018-04-12T20:33:00',4.17761,4.17761,4.17761,4.17761,3.12,4.17942,4.17942,4.17942,4.17942,2.5,True
'2018-04-12T20:34:00',4.17772,4.17777,4.17751,4.17776,8.24,4.17951,4.17954,4.17941,4.1795,8.35,True
'2018-04-12T20:35:00',4.17758,4.17781,4.17751,4.17778,30.96,4.1795,4.17961,4.17949,4.17959,29.04,False
'2018-04-12T20:36:00',4.17787,4.17787,4.17772,4.17772,8.36,4.17968,4.17968,4.1795,4.1795,8.74,False
'2018-04-12T20:37:00',4.17752,4.17752,4.17731,4.17734,13.09,4.17952,4.17952,4.17915,4.17915,12.08,False
'2018-04-12T20:38:00',4.17735,4.17735,4.17724,4.17724,6.23,4.17915,4.17922,4.17912,4.17912,6.36,False
'2018-04-12T20:39:00',4.17724,4.17724,4.17715,4.17715,12.95,4.17911,4.17925,4.17898,4.17899,13.32,True
'2018-04-12T20:40:00',4.17715,4.17721,4.17711,4.17721,15.19,4.17898,4.17918,4.17898,4.17906,17.33,True
'2018-04-12T20:41:00',4.17714,4.17747,4.1771,4.17747,8.35,4.17899,4.17919,4.17896,4.17903,7.84,False
'2018-04-12T20:42:00',4.17719,4.17738,4.17719,4.17729,6.11,4.17903,4.17909,4.17899,4.17899,6.48,False
'2018-04-12T20:43:00',4.17729,4.17729,4.17719,4.17719,5.85,4.17899,4.17908,4.17899,4.17903,6.73,False
'2018-04-12T20:44:00',4.17719,4.17719,4.17717,4.17717,4.48,4.17903,4.17903,4.17899,4.17899,4.48,False
'2018-04-12T20:45:00',4.17717,4.17717,4.17715,4.17715,6.72,4.17899,4.17899,4.17898,4.17898,7.22,True
'2018-04-12T20:46:00',4.17723,4.17745,4.17715,4.17715,23.28,4.17898,4.17899,4.17897,4.17899,26.28,True
'2018-04-12T20:47:00',4.17715,4.17722,4.17715,4.17722,3.36,4.17907,4.17907,4.17904,4.17906,3.36,True
'2018-04-12T20:48:00',4.17722,4.17729,4.17722,4.17722,7.6,4.17906,4.17907,4.17906,4.17907,7.84,True
'2018-04-12T20:49:00',4.17722,4.17726,4.17722,4.17726,2.24,4.17907,4.1791,4.17907,4.1791,2.24,False
'2018-04-12T20:50:00',4.17724,4.17731,4.17724,4.17724,4.36,4.17908,4.17917,4.17908,4.17908,4.48,True
'2018-04-12T20:51:00',4.17731,4.17731,4.17731,4.17731,2.0,4.17908,4.17908,4.17907,4.17907,2.24,False
'2018-04-12T20:52:00',4.17724,4.17725,4.17721,4.17725,5.6,4.17907,4.17907,4.17903,4.17903,5.48,True
'2018-04-12T20:53:00',4.17725,4.17727,4.17725,4.17727,8.96,4.17919,4.17921,4.1791,4.17911,9.71,False
'2018-04-12T20:54:00',4.17727,4.17727,4.17727,4.17727,2.24,4.17921,4.17921,4.17911,4.17911,2.99,False
'2018-04-12T20:55:00',4.17727,4.17727,4.17727,4.17727,0.0,4.17911,4.17911,4.17911,4.17911,0.0,True
'2018-04-12T20:56:00',4.17728,4.17728,4.17728,4.17728,1.12,4.1791,4.1791,4.1791,4.1791,1.12,False
'2018-04-12T20:57:00',4.17726,4.17726,4.17726,4.17726,1.12,4.1791,4.1791,4.1791,4.1791,1.12,True
'2018-04-12T20:58:00',4.17726,4.1773,4.17726,4.1773,2.24,4.1792,4.1792,4.1792,4.1792,2.24,True
'2018-04-12T20:59:00',4.17735,4.17735,4.17722,4.17731,3.36,4.17923,4.17923,4.17922,4.17922,3.36,False
'2018-04-12T21:00:00',4.17717,4.17717,4.17717,4.17717,6.85,4.17923,4.17923,4.17922,4.17923,5.0,True
'2018-04-12T21:01:00',4.17717,4.17717,4.17717,4.17717,11.11,4.17933,4.17933,4.1793,4.1793,10.36,True
'2018-04-12T21:02:00',4.17717,4.17717,4.17717,4.17717,2.74,4.17933,4.17933,4.17933,4.17933,4.49,False
'2018-04-12T21:03:00',4.17717,4.17717,4.17717,4.17717,0.0,4.17933,4.17933,4.17933,4.17933,0.0,False
'2018-04-12T21:04:00',4.17717,4.17717,4.17717,4.17717,2.74,4.17927,4.17927,4.17925,4.17925,2.74,False
'2018-04-12T21:05:00',4.17717,4.17717,4.17717,4.17717,0.0,4.17925,4.17925,4.17925,4.17925,0.0,False
'2018-04-12T21:06:00',4.17717,4.17717,4.17717,4.17717,0.0,4.17925,4.17925,4.17925,4.17925,0.0,True
'2018-04-12T21:07:00',4.17718,4.17718,4.17717,4.17717,6.85,4.17923,4.17932,4.17923,4.17928,7.61,False
'2018-04-12T21:08:00',4.17717,4.17717,4.17707,4.17707,4.11,4.17927,4.17927,4.17926,4.17926,4.11,True
'2018-04-12T21:09:00',4.17717,4.17717,4.17717,4.17717,2.74,4.17924,4.17925,4.17924,4.17925,3.5,False
'2018-04-12T21:10:00',4.17717,4.17717,4.17707,4.17707,12.33,4.17926,4.17933,4.17924,4.17927,12.96,True
'2018-04-12T21:11:00',4.17707,4.17718,4.17707,4.17718,10.96,4.17923,4.17928,4.17923,4.17928,11.34,False
'2018-04-12T21:12:00',4.17718,4.17718,4.17702,4.17702,24.66,4.17928,4.17928,4.17918,4.17918,26.68,True
'2018-04-12T21:13:00',4.17707,4.17717,4.17707,4.17707,15.07,4.17919,4.17924,4.17919,4.17924,19.25,False
'2018-04-12T21:14:00',4.17707,4.17718,4.17702,4.17707,16.44,4.17924,4.17924,4.17912,4.17912,18.59,True
'2018-04-12T21:15:00',4.17707,4.17708,4.17707,4.17708,24.2,4.17912,4.17923,4.17909,4.17918,22.68,True
'2018-04-12T21:16:00',4.17708,4.17748,4.17697,4.17732,57.08,4.17922,4.17927,4.17907,4.17913,65.26,True
'2018-04-12T21:17:00',4.17735,4.17751,4.17714,4.17739,37.08,4.17933,4.17938,4.17909,4.17918,45.77,False
'2018-04-12T21:18:00',4.17707,4.17707,4.17707,4.17707,1.75,4.17923,4.17923,4.17923,4.17923,1.5,False
'2018-04-12T21:19:00',4.17704,4.17707,4.17704,4.17707,6.37,4.17913,4.17925,4.17913,4.17923,6.62,False
'2018-04-12T21:20:00',4.17701,4.17701,4.17701,4.17701,1.12,4.17922,4.17922,4.17922,4.17922,1.0,True
'2018-04-12T21:21:00',4.17701,4.17743,4.17701,4.17738,29.83,4.17922,4.17923,4.17906,4.17919,33.54,False
'2018-04-12T21:22:00',4.17738,4.17738,4.17712,4.17724,5.37,4.17919,4.17919,4.17905,4.17905,6.85,True
'2018-04-12T21:23:00',4.17726,4.17739,4.17714,4.17726,11.48,4.17921,4.17921,4.17907,4.17907,13.09,False
'2018-04-12T21:24:00',4.17726,4.17726,4.17707,4.17709,11.46,4.17907,4.17922,4.17907,4.17922,8.24,False
'2018-04-12T21:25:00',4.17707,4.17707,4.17707,4.17707,5.75,4.17924,4.17924,4.17923,4.17923,4.86,True
'2018-04-12T21:26:00',4.17708,4.17735,4.17708,4.17724,12.24,4.17926,4.17926,4.17905,4.17905,13.72,False
'2018-04-12T21:27:00',4.17724,4.17724,4.17707,4.17707,11.61,4.17905,4.17929,4.17905,4.17921,7.6,True
'2018-04-12T21:28:00',4.17707,4.17733,4.17707,4.17724,18.25,4.17922,4.17923,4.17899,4.17905,20.32,False
'2018-04-12T21:29:00',4.17724,4.17724,4.17699,4.17699,2.37,4.17891,4.17903,4.17891,4.17903,3.12,True
'2018-04-12T21:30:00',4.17698,4.1771,4.17698,4.17707,17.06,4.17903,4.17915,4.17893,4.17915,19.26,True
'2018-04-12T21:31:00',4.17707,4.17717,4.17707,4.17708,44.98,4.17923,4.17923,4.17906,4.17913,40.36,True
'2018-04-12T21:32:00',4.17708,4.17708,4.17704,4.17708,20.34,4.17922,4.17922,4.17914,4.17918,21.7,False
'2018-04-12T21:33:00',4.17708,4.17708,4.17698,4.17708,12.49,4.17916,4.17916,4.17914,4.17916,15.48,False
'2018-04-12T21:34:00',4.17708,4.17708,4.17707,4.17707,9.97,4.17913,4.17919,4.17913,4.17915,7.72,True
'2018-04-12T21:35:00',4.17707,4.17707,4.17707,4.17707,13.47,4.17916,4.17919,4.17916,4.17917,10.71,False
'2018-04-12T21:36:00',4.17707,4.17707,4.1768,4.17704,19.35,4.17917,4.17919,4.17849,4.1785,25.52,False
'2018-04-12T21:37:00',4.1766,4.17701,4.17659,4.17701,6.48,4.17846,4.17846,4.17845,4.17845,5.0,False
'2018-04-12T21:38:00',4.17713,4.17713,4.1768,4.1768,10.0,4.17845,4.17857,4.17845,4.17855,12.89,False
'2018-04-12T21:39:00',4.17658,4.1767,4.17651,4.1767,10.0,4.17855,4.17856,4.1785,4.17851,16.88,False
'2018-04-12T21:40:00',4.17658,4.1766,4.17658,4.1766,3.0,4.17856,4.17856,4.17856,4.17856,4.69,False
'2018-04-12T21:41:00',4.17659,4.17661,4.17659,4.17661,7.0,4.17856,4.17856,4.17827,4.17842,8.63,False
'2018-04-12T21:42:00',4.17661,4.17661,4.17636,4.17645,8.0,4.17842,4.1785,4.17819,4.1782,9.87,False
'2018-04-12T21:43:00',4.17645,4.17645,4.17614,4.17627,13.48,4.17817,4.17824,4.17816,4.17824,13.33,False
'2018-04-12T21:44:00',4.1764,4.1764,4.17617,4.17624,12.0,4.17811,4.17811,4.17791,4.17803,14.69,False
'2018-04-12T21:45:00',4.17624,4.17624,4.17619,4.17619,8.0,4.17803,4.17803,4.17791,4.17791,9.14,True
'2018-04-12T21:46:00',4.17619,4.17631,4.17619,4.17631,14.0,4.17808,4.17819,4.17798,4.1781,15.9,False
'2018-04-12T21:47:00',4.17628,4.17628,4.17611,4.17611,16.11,4.17807,4.17807,4.17785,4.17792,16.33,True
'2018-04-12T21:48:00',4.17611,4.1762,4.17609,4.1762,21.74,4.17792,4.17804,4.1777,4.17796,22.52,True
'2018-04-12T21:49:00',4.1762,4.17625,4.17615,4.17619,31.7,4.17796,4.17811,4.17783,4.17798,32.18,False
'2018-04-12T21:50:00',4.17619,4.17619,4.17613,4.17613,19.18,4.17798,4.1781,4.17783,4.17783,16.52,True
'2018-04-12T21:51:00',4.17613,4.17623,4.17613,4.17619,11.46,4.17811,4.17811,4.178,4.178,9.33,True
'2018-04-12T21:52:00',4.17619,4.17678,4.17614,4.17676,126.75,4.178,4.17872,4.17788,4.17857,99.82,False
'2018-04-12T21:53:00',4.17678,4.17678,4.17628,4.17637,47.83,4.17858,4.17864,4.17788,4.17796,46.2,True
'2018-04-12T21:54:00',4.17637,4.17667,4.17625,4.17667,23.67,4.17796,4.17825,4.17795,4.17825,26.67,False
'2018-04-12T21:55:00',4.17647,4.17687,4.17629,4.17654,76.72,4.17825,4.17844,4.17804,4.17844,74.86,True
'2018-04-12T21:56:00',4.17654,4.17678,4.17644,4.17668,29.2,4.17822,4.1783,4.17808,4.17824,19.61,True
'2018-04-12T21:57:00',4.17659,4.17668,4.17659,4.17667,19.72,4.1782,4.17829,4.17814,4.17829,13.0,True
'2018-04-12T21:58:00',4.17667,4.17698,4.17667,4.17698,12.09,4.17829,4.17829,4.17817,4.17817,9.0,True
'2018-04-12T21:59:00',4.17697,4.17748,4.17667,4.17728,72.38,4.17817,4.17916,4.17817,4.17901,68.45,False
'2018-04-12T22:00:00',4.17728,4.17752,4.17678,4.17731,46.57,4.17881,4.17896,4.17863,4.17874,40.34,False
'2018-04-12T22:01:00',4.17727,4.17748,4.17721,4.17727,30.2,4.17874,4.17929,4.17874,4.17877,26.62,True
'2018-04-12T22:02:00',4.17727,4.17741,4.17705,4.17741,22.11,4.17855,4.17855,4.17855,4.17855,21.0,True
'2018-04-12T22:03:00',4.17741,4.17778,4.17721,4.17771,49.4,4.17909,4.17955,4.17876,4.17933,45.86,True
'2018-04-12T22:04:00',4.17757,4.17781,4.17742,4.17768,78.05,4.17933,4.17973,4.17922,4.17962,70.53,True
'2018-04-12T22:05:00',4.17768,4.17797,4.17757,4.17781,29.18,4.17962,4.17962,4.17952,4.17952,27.33,False
'2018-04-12T22:06:00',4.17768,4.17782,4.17749,4.17782,50.49,4.17952,4.17952,4.1793,4.17948,39.0,True
'2018-04-12T22:07:00',4.17781,4.17782,4.17771,4.17782,10.48,4.17948,4.17988,4.17948,4.17983,12.73,False
'2018-04-12T22:08:00',4.17781,4.17782,4.1776,4.17768,17.22,4.17956,4.17961,4.17938,4.17961,16.49,True
'2018-04-12T22:09:00',4.17757,4.17778,4.17757,4.17778,10.85,4.1797,4.1797,4.1797,4.1797,12.35,True
'2018-04-12T22:10:00',4.17778,4.17791,4.17759,4.17791,9.48,4.1796,4.1796,4.17959,4.1796,8.24,False
'2018-04-12T22:11:00',4.17791,4.17792,4.17747,4.17765,38.18,4.17989,4.17994,4.17945,4.17957,42.12,True
'2018-04-12T22:12:00',4.17772,4.17778,4.17761,4.17767,25.04,4.17964,4.17976,4.17947,4.17967,23.07,True
'2018-04-12T22:13:00',4.17777,4.17801,4.17768,4.17792,22.7,4.17967,4.17989,4.17957,4.17963,20.34,True
'2018-04-12T22:14:00',4.17792,4.17811,4.17758,4.17811,41.8,4.17993,4.17993,4.17958,4.17965,45.51,False
'2018-04-12T22:15:00',4.17782,4.17796,4.17747,4.17796,33.7,4.17965,4.17985,4.17958,4.17977,39.52,True
'2018-04-12T22:16:00',4.17796,4.17831,4.17767,4.17805,63.17,4.17977,4.18001,4.17966,4.17986,72.05,True
'2018-04-12T22:17:00',4.17805,4.1788,4.17803,4.17811,54.37,4.17986,4.18039,4.17983,4.18022,75.54,True
'2018-04-12T22:18:00',4.17811,4.1791,4.17805,4.17894,43.87,4.18012,4.18049,4.17983,4.18039,58.59,False
'2018-04-12T22:19:00',4.17894,4.17905,4.17775,4.17874,107.37,4.18041,4.18049,4.17983,4.18033,155.55,False
'2018-04-12T22:20:00',4.17881,4.17881,4.17768,4.17847,96.2,4.18033,4.18033,4.17972,4.18029,127.71,True
'2018-04-12T22:21:00',4.17847,4.17861,4.17767,4.17853,61.59,4.18029,4.1803,4.17982,4.18023,84.44,False
'2018-04-12T22:22:00',4.17853,4.17853,4.17821,4.17821,4.12,4.18023,4.18029,4.18023,4.18029,5.48,True
'2018-04-12T22:23:00',4.17821,4.17879,4.17801,4.17865,41.59,4.18029,4.18043,4.18012,4.18022,57.89,False
'2018-04-12T22:24:00',4.17865,4.17888,4.17792,4.1785,53.25,4.18032,4.18044,4.17992,4.18032,80.21,False
'2018-04-12T22:25:00',4.1785,4.1785,4.17774,4.17843,16.37,4.18031,4.18031,4.17993,4.18023,22.18,False
'2018-04-12T22:26:00',4.17812,4.17812,4.17812,4.17812,1.0,4.18025,4.18025,4.18025,4.18025,1.37,False
'2018-04-12T22:27:00',4.17812,4.17812,4.17807,4.17807,3.0,4.18023,4.18023,4.18023,4.18023,5.11,True
'2018-04-12T22:28:00',4.17866,4.17866,4.17778,4.17816,27.11,4.18023,4.18023,4.17992,4.18013,35.02,True
'2018-04-12T22:29:00',4.17836,4.17877,4.17792,4.17876,69.87,4.18013,4.18026,4.17972,4.18017,92.04,False
'2018-04-12T22:30:00',4.17876,4.17876,4.17744,4.17794,21.85,4.18017,4.18023,4.17972,4.17973,28.84,False
'2018-04-12T22:31:00',4.17794,4.17794,4.17767,4.17777,14.57,4.17993,4.18003,4.17983,4.17993,13.96,True
'2018-04-12T22:32:00',4.17777,4.17778,4.17767,4.17778,14.84,4.17993,4.17993,4.17983,4.17992,17.44,False
'2018-04-12T22:33:00',4.17768,4.17768,4.17757,4.17767,5.49,4.17992,4.17992,4.17982,4.17983,5.37,True
'2018-04-12T22:34:00',4.17768,4.17813,4.17757,4.17813,20.0,4.17982,4.17993,4.17972,4.17992,25.55,False
'2018-04-12T22:35:00',4.17768,4.17778,4.17768,4.17778,5.37,4.17992,4.17992,4.17992,4.17992,6.48,True
'2018-04-12T22:36:00',4.17747,4.17796,4.17747,4.17796,5.87,4.17973,4.17992,4.17973,4.17992,5.74,True
'2018-04-12T22:37:00',4.17796,4.17805,4.17757,4.17805,20.6,4.17993,4.18003,4.17973,4.17992,23.31,False
'2018-04-12T22:38:00',4.17805,4.17805,4.17758,4.17767,8.11,4.17992,4.17993,4.17982,4.17993,9.59,False
'2018-04-12T22:39:00',4.17777,4.17777,4.17767,4.17768,5.11,4.17993,4.17993,4.17982,4.17982,5.23,True
'2018-04-12T22:40:00',4.17768,4.17808,4.17757,4.17808,42.19,4.17982,4.18003,4.17973,4.18003,44.76,False
'2018-04-12T22:41:00',4.17808,4.17808,4.17767,4.178,9.74,4.18003,4.18003,4.17962,4.17993,10.97,False
'2018-04-12T22:42:00',4.178,4.178,4.17767,4.17768,14.96,4.17992,4.17993,4.17992,4.17992,14.09,True
'2018-04-12T22:43:00',4.17768,4.17807,4.17757,4.178,24.22,4.17992,4.18003,4.17983,4.17993,27.67,False
'2018-04-12T22:44:00',4.178,4.178,4.17778,4.17787,14.96,4.17992,4.18003,4.17992,4.18003,15.7,False
'2018-04-12T22:45:00',4.17787,4.17787,4.17747,4.17767,38.49,4.18003,4.18003,4.17983,4.17983,32.56,True
'2018-04-12T22:46:00',4.17767,4.1779,4.17752,4.17772,33.59,4.17983,4.17993,4.17962,4.17983,33.71,False
'2018-04-12T22:47:00',4.17772,4.17772,4.17737,4.17737,6.11,4.17972,4.17973,4.17963,4.17963,5.0,True
'2018-04-12T22:48:00',4.17727,4.17775,4.17727,4.17775,4.37,4.17953,4.17963,4.17953,4.17962,4.0,True
'2018-04-12T22:49:00',4.17775,4.17785,4.17772,4.17785,25.0,4.17973,4.18003,4.17943,4.17982,26.11,False
'2018-04-12T22:50:00',4.17785,4.17785,4.17697,4.17737,43.58,4.17973,4.17992,4.17953,4.17953,29.11,True
'2018-04-12T22:51:00',4.17727,4.17778,4.17727,4.17773,58.99,4.17943,4.17972,4.17942,4.17953,51.0,True
'2018-04-12T22:52:00',4.17773,4.17786,4.17728,4.17786,27.29,4.17953,4.17973,4.17952,4.17952,21.0,False
'2018-04-12T22:53:00',4.17786,4.17786,4.17761,4.17761,12.0,4.17973,4.17973,4.17933,4.17962,12.0,False
'2018-04-12T22:54:00',4.17748,4.17748,4.17708,4.17718,25.21,4.17962,4.17963,4.17932,4.17932,16.0,False
'2018-04-12T22:55:00',4.17707,4.17748,4.17707,4.17717,44.43,4.17933,4.17992,4.17933,4.17933,28.0,False
'2018-04-12T22:56:00',4.17717,4.17727,4.17717,4.17717,12.33,4.17933,4.17943,4.17933,4.17933,9.0,True
'2018-04-12T22:57:00',4.17737,4.17758,4.17727,4.17727,10.23,4.17963,4.17973,4.17953,4.17953,9.0,True
'2018-04-12T22:58:00',4.17747,4.17757,4.17737,4.17757,5.0,4.17973,4.17993,4.17973,4.17993,5.37,False
'2018-04-12T22:59:00',4.17748,4.17758,4.17707,4.17728,15.6,4.17982,4.18003,4.17953,4.17962,17.5,False
'2018-04-12T23:00:00',4.17687,4.17687,4.17687,4.17687,0.75,4.17983,4.17983,4.17983,4.17983,0.75,True
'2018-04-12T23:01:00',4.17687,4.1776,4.17687,4.1776,1.5,4.17983,4.17983,4.17983,4.17983,1.5,True
'2018-04-12T23:02:00',4.17687,4.1778,4.17687,4.1778,3.0,4.17983,4.17983,4.17983,4.17983,3.0,False
'2018-04-12T23:03:00',4.1778,4.1778,4.17688,4.17688,2.25,4.18081,4.18081,4.17982,4.17982,2.25,True
'2018-04-12T23:04:00',4.17723,4.17791,4.17723,4.17791,3.0,4.17982,4.17982,4.17982,4.17982,3.0,False
'2018-04-12T23:05:00',4.17793,4.1781,4.17737,4.1779,6.75,4.17982,4.1811,4.17982,4.17982,7.37,True
'2018-04-12T23:06:00',4.17752,4.1781,4.17747,4.1781,8.0,4.17982,4.17983,4.17982,4.17983,10.96,False
'2018-04-12T23:07:00',4.17735,4.178,4.17735,4.178,3.0,4.17983,4.17993,4.17983,4.17993,4.11,False
'2018-04-12T23:08:00',4.17681,4.17697,4.17681,4.17697,2.12,4.18033,4.18033,4.17993,4.17993,2.37,False
'2018-04-12T23:09:00',4.17697,4.17697,4.17697,4.17697,1.0,4.17993,4.17993,4.17993,4.17993,1.0,False
'2018-04-12T23:10:00',4.17697,4.17697,4.17697,4.17697,0.0,4.17993,4.17993,4.17993,4.17993,0.0,True
'2018-04-12T23:11:00',4.17782,4.17795,4.17782,4.17795,2.0,4.17993,4.17993,4.17993,4.17993,2.74,False
'2018-04-12T23:12:00',4.17795,4.17795,4.17709,4.1777,9.0,4.17982,4.17982,4.17982,4.17982,11.71,True
'2018-04-12T23:13:00',4.1775,4.17771,4.1775,4.17771,4.0,4.17982,4.17983,4.17982,4.17983,5.48,False
'2018-04-12T23:14:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.0,True
'2018-04-12T23:15:00',4.17731,4.1778,4.17722,4.1777,20.0,4.17982,4.17983,4.17982,4.17983,27.03,True
'2018-04-12T23:16:00',4.17731,4.17775,4.17731,4.17775,4.0,4.17983,4.17983,4.17983,4.17983,5.48,False
'2018-04-12T23:17:00',4.17726,4.17771,4.17726,4.17771,4.0,4.17983,4.17983,4.17983,4.17983,5.48,False
'2018-04-12T23:18:00',4.17687,4.17687,4.17136,4.17687,5.75,4.17983,4.18514,4.17983,4.17983,5.75,False
'2018-04-12T23:19:00',4.17687,4.17687,4.17687,4.17687,0.0,4.17983,4.17983,4.17983,4.17983,0.0,True
'2018-04-12T23:20:00',4.17731,4.1777,4.17731,4.1777,3.0,4.17983,4.17983,4.17983,4.17983,3.74,False
'2018-04-12T23:21:00',4.17688,4.17688,4.17687,4.17687,2.0,4.17982,4.17983,4.17982,4.17983,2.0,False
'2018-04-12T23:22:00',4.17135,4.17687,4.17135,4.17687,4.75,4.18515,4.18515,4.17983,4.17983,4.75,True
'2018-04-12T23:23:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.0,False
'2018-04-12T23:24:00',4.17688,4.17688,4.17688,4.17688,0.0,4.17982,4.17982,4.17982,4.17982,0.0,False
'2018-04-12T23:25:00',4.17135,4.17687,4.17135,4.17687,4.75,4.18515,4.18515,4.17983,4.17983,4.75,True
'2018-04-12T23:26:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.0,False
'2018-04-12T23:27:00',4.17687,4.17687,4.17687,4.17687,2.0,4.17983,4.17983,4.17983,4.17983,2.37,True
'2018-04-12T23:28:00',4.17731,4.1777,4.17731,4.1777,3.0,4.17983,4.17983,4.17983,4.17983,4.11,False
'2018-04-12T23:29:00',4.17687,4.17687,4.17135,4.17687,5.75,4.17983,4.18515,4.17983,4.17983,5.75,True
'2018-04-12T23:30:00',4.17697,4.17755,4.17697,4.17755,5.0,4.17993,4.18003,4.17993,4.18003,6.48,False
'2018-04-12T23:31:00',4.17698,4.17743,4.17698,4.17743,8.0,4.17992,4.18013,4.17992,4.18013,10.96,False
'2018-04-12T23:32:00',4.17743,4.17743,4.17697,4.17697,5.0,4.18012,4.18012,4.17993,4.17993,6.85,False
'2018-04-12T23:33:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.37,False
'2018-04-12T23:34:00',4.17135,4.17687,4.17135,4.17687,6.75,4.18515,4.18515,4.17983,4.17983,7.49,False
'2018-04-12T23:35:00',4.17687,4.17687,4.17687,4.17687,1.0,4.17983,4.17983,4.17983,4.17983,1.0,True
'2018-04-12T23:36:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.0,False
'2018-04-12T23:37:00',4.17688,4.17688,4.17687,4.17687,2.0,4.17982,4.17983,4.17982,4.17983,2.74,True
'2018-04-12T23:38:00',4.17687,4.17743,4.17159,4.17739,7.75,4.17983,4.18537,4.17982,4.17982,7.75,False
'2018-04-12T23:39:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.0,False
'2018-04-12T23:40:00',4.17158,4.17687,4.17158,4.17687,4.75,4.18536,4.18536,4.17983,4.17983,4.75,False
'2018-04-12T23:41:00',4.17161,4.17687,4.17161,4.17687,4.75,4.18537,4.18537,4.17983,4.17983,4.75,False
'2018-04-12T23:42:00',4.17687,4.17687,4.17687,4.17687,0.0,4.17983,4.17983,4.17983,4.17983,0.0,False
'2018-04-12T23:43:00',4.17687,4.17687,4.17687,4.17687,0.0,4.17983,4.17983,4.17983,4.17983,0.0,True
'2018-04-12T23:44:00',4.17166,4.17688,4.17166,4.17688,4.75,4.18544,4.18544,4.17982,4.17982,4.75,False
'2018-04-12T23:45:00',4.17687,4.17687,4.17687,4.17687,1.0,4.17983,4.17983,4.17983,4.17983,1.0,True
'2018-04-12T23:46:00',4.17697,4.1776,4.17697,4.17717,9.5,4.17983,4.18002,4.17982,4.17982,11.34,False
'2018-04-12T23:47:00',4.17717,4.17717,4.17687,4.17687,5.0,4.17983,4.17983,4.17983,4.17983,6.6,False
'2018-04-12T23:48:00',4.17647,4.17687,4.17647,4.17687,2.37,4.18023,4.18023,4.17983,4.17983,2.74,False
'2018-04-12T23:49:00',4.17687,4.17687,4.17401,4.17687,5.75,4.17983,4.18336,4.17983,4.17983,5.75,True
'2018-04-12T23:50:00',4.17688,4.17688,4.17688,4.17688,1.0,4.17982,4.17982,4.17982,4.17982,1.0,False
'2018-04-12T23:51:00',4.17399,4.17687,4.17399,4.17687,4.75,4.18334,4.18334,4.17983,4.17983,4.75,False
'2018-04-12T23:52:00',4.17413,4.17687,4.17413,4.17687,4.75,4.18348,4.18348,4.17983,4.17983,4.75,True
'2018-04-12T23:53:00',4.17687,4.17708,4.17687,4.17707,8.0,4.17983,4.18013,4.17983,4.17993,10.96,True
'2018-04-12T23:54:00',4.17707,4.17707,4.17707,4.17707,2.0,4.18003,4.18003,4.18003,4.18003,2.74,False
'2018-04-12T23:55:00',4.17708,4.17708,4.17707,4.17707,4.0,4.18002,4.18002,4.17993,4.17993,5.48,True
'2018-04-12T23:56:00',4.17707,4.17707,4.17707,4.17707,2.0,4.18003,4.18003,4.18003,4.18003,2.74,False
'2018-04-12T23:57:00',4.17707,4.17708,4.17698,4.17698,4.0,4.18003,4.18003,4.17992,4.17992,5.48,True
'2018-04-12T23:58:00',4.17707,4.17707,4.17698,4.17707,6.0,4.18003,4.18003,4.17992,4.18003,7.85,False
'2018-04-12T23:59:00',4.17707,4.17717,4.17697,4.17697,10.0,4.17993,4.18013,4.17983,4.17993,8.47,True
'2018-04-13T00:00:00',4.17739,4.17739,4.17739,4.17739,5.25,4.17993,4.18013,4.17992,4.17993,5.25,False
'2018-04-13T00:01:00',4.17697,4.17698,4.17667,4.17698,2.25,4.17993,4.18033,4.17992,4.17992,2.25,False
'2018-04-13T00:02:00',4.17657,4.17657,4.17657,4.17657,0.75,4.18033,4.18033,4.18033,4.18033,0.75,False
'2018-04-13T00:03:00',4.1761,4.1761,4.17602,4.17602,0.74,4.18138,4.18138,4.1813,4.1813,0.74,True
'2018-04-13T00:04:00',4.17678,4.17697,4.17678,4.17697,2.0,4.17972,4.17993,4.17972,4.17993,2.0,True
'2018-04-13T00:05:00',4.174,4.17698,4.174,4.17698,4.75,4.18304,4.18304,4.17992,4.17992,2.75,False
'2018-04-13T00:06:00',4.17697,4.17697,4.17697,4.17697,1.0,4.17993,4.17993,4.17993,4.17993,1.0,False
'2018-04-13T00:07:00',4.17697,4.17697,4.17697,4.17697,0.0,4.17993,4.17993,4.17993,4.17993,0.0,False
'2018-04-13T00:08:00',4.17697,4.17697,4.17697,4.17697,0.0,4.17993,4.17993,4.17993,4.17993,0.0,True
'2018-04-13T00:09:00',4.17407,4.17698,4.17407,4.17698,4.75,4.18307,4.18307,4.17992,4.17992,2.75,False
'2018-04-13T00:10:00',4.17698,4.17698,4.17698,4.17698,0.0,4.17992,4.17992,4.17992,4.17992,0.0,False
'2018-04-13T00:11:00',4.17404,4.17697,4.17404,4.17697,4.75,4.18304,4.18304,4.17993,4.17993,2.75,False
'2018-04-13T00:12:00',4.17402,4.17697,4.17402,4.17697,4.75,4.18305,4.18305,4.17993,4.17993,2.75,False
'2018-04-13T00:13:00',4.17697,4.17697,4.17697,4.17697,0.0,4.17993,4.17993,4.17993,4.17993,0.0,True
'2018-04-13T00:14:00',4.17403,4.17698,4.17403,4.17698,4.75,4.18308,4.18308,4.17992,4.17992,2.75,False
'2018-04-13T00:15:00',4.17697,4.17697,4.17697,4.17697,1.0,4.17993,4.17993,4.17993,4.17993,1.0,False
'2018-04-13T00:16:00',4.17697,4.17697,4.17697,4.17697,0.0,4.17993,4.17993,4.17993,4.17993,0.0,False
'2018-04-13T00:17:00',4.17403,4.17697,4.17403,4.17697,4.75,4.18302,4.18302,4.17993,4.17993,2.75,False
'2018-04-13T00:18:00',4.17403,4.17697,4.17403,4.17697,4.75,4.18301,4.18301,4.17993,4.17993,2.75,True
'2018-04-13T00:19:00',4.17708,4.17708,4.17708,4.17708,1.0,4.18002,4.18002,4.18002,4.18002,1.0,False
'2018-04-13T00:20:00',4.17707,4.17707,4.17707,4.17707,1.0,4.18003,4.18003,4.18003,4.18003,1.0,False
'2018-04-13T00:21:00',4.17687,4.17707,4.17687,4.17707,3.0,4.17983,4.18003,4.17983,4.18003,3.0,True
'2018-04-13T00:22:00',4.17707,4.17708,4.17707,4.17708,2.0,4.17993,4.18002,4.17993,4.18002,2.0,False
'2018-04-13T00:23:00',4.17399,4.17707,4.17399,4.17707,4.75,4.18301,4.18301,4.18003,4.18003,2.75,False
'2018-04-13T00:24:00',4.17707,4.17707,4.17707,4.17707,0.0,4.18003,4.18003,4.18003,4.18003,0.0,False
'2018-04-13T00:25:00',4.17398,4.17707,4.17398,4.17707,4.75,4.18301,4.18301,4.18003,4.18003,2.75,True
'2018-04-13T00:26:00',4.17405,4.17708,4.17405,4.17708,4.75,4.18302,4.18302,4.18002,4.18002,2.75,False
'2018-04-13T00:27:00',4.17708,4.17708,4.17708,4.17708,2.0,4.17992,4.18002,4.17992,4.18002,2.0,False
'2018-04-13T00:28:00',4.17398,4.17707,4.17398,4.17707,8.5,4.18303,4.18303,4.18003,4.18003,4.5,False
'2018-04-13T00:29:00',4.17399,4.17707,4.17399,4.17707,4.75,4.18301,4.18301,4.18003,4.18003,2.75,False
'2018-04-13T00:30:00',4.17402,4.17707,4.17402,4.17707,4.75,4.18303,4.18303,4.18003,4.18003,2.75,False
'2018-04-13T00:31:00',4.17401,4.17707,4.17401,4.17707,4.75,4.18306,4.18306,4.18003,4.18003,2.75,True
'2018-04-13T00:32:00',4.17707,4.17708,4.17687,4.17708,4.0,4.17993,4.18002,4.17983,4.18002,4.0,False
'2018-04-13T00:33:00',4.17404,4.17707,4.17404,4.17707,4.75,4.18302,4.18302,4.18003,4.18003,2.75,False
'2018-04-13T00:34:00',4.17667,4.17707,4.17667,4.17707,2.0,4.18043,4.18043,4.18003,4.18003,2.0,False
'2018-04-13T00:35:00',4.17707,4.17707,4.17697,4.17707,7.0,4.17993,4.18003,4.17993,4.18003,7.0,False
'2018-04-13T00:36:00',4.17401,4.17707,4.17401,4.17707,7.75,4.18303,4.18303,4.17983,4.18003,5.75,False
'2018-04-13T00:37:00',4.17707,4.17707,4.17698,4.17698,3.0,4.17993,4.18003,4.17992,4.17992,3.0,True
'2018-04-13T00:38:00',4.17708,4.17717,4.17707,4.17717,3.0,4.17992,4.18003,4.17992,4.18003,3.0,True
'2018-04-13T00:39:00',4.17396,4.17718,4.17393,4.17718,8.5,4.18303,4.18303,4.18002,4.18002,4.5,False
'2018-04-13T00:40:00',4.17707,4.17717,4.17707,4.17708,3.0,4.17993,4.18013,4.17993,4.18002,3.0,False
'2018-04-13T00:41:00',4.17397,4.17707,4.17397,4.17707,4.75,4.18302,4.18302,4.18003,4.18003,2.75,True
'2018-04-13T00:42:00',4.17707,4.17708,4.17707,4.17708,3.0,4.17993,4.18003,4.17993,4.18002,3.0,False
'2018-04-13T00:43:00',4.17391,4.17708,4.17391,4.17708,4.75,4.18308,4.18308,4.18002,4.18002,2.75,False
'2018-04-13T00:44:00',4.17707,4.17707,4.17707,4.17707,1.0,4.18003,4.18003,4.18003,4.18003,1.0,False
'2018-04-13T00:45:00',4.17707,4.17707,4.17707,4.17707,0.0,4.18003,4.18003,4.18003,4.18003,0.0,False
'2018-04-13T00:46:00',4.17707,4.17707,4.17707,4.17707,0.0,4.18003,4.18003,4.18003,4.18003,0.0,False
'2018-04-13T00:47:00',4.1771,4.1771,4.1771,4.1771,3.0,4.18003,4.18003,4.17983,4.17993,3.0,False
'2018-04-13T00:48:00',4.1771,4.1771,4.17697,4.17697,2.0,4.17983,4.17983,4.17983,4.17983,2.0,False
'2018-04-13T00:49:00',4.17501,4.17697,4.17501,4.17697,2.75,4.18147,4.18147,4.17983,4.17983,2.5,True
'2018-04-13T00:50:00',4.17498,4.17707,4.17498,4.17707,7.75,4.18146,4.18146,4.17982,4.17993,7.37,True
'2018-04-13T00:51:00',4.17698,4.17717,4.17698,4.17707,6.0,4.17982,4.18003,4.17982,4.18003,6.0,True
'2018-04-13T00:52:00',4.17718,4.17718,4.17687,4.17717,8.0,4.18002,4.18003,4.17983,4.18003,8.0,False
'2018-04-13T00:53:00',4.17707,4.17717,4.17687,4.17708,6.0,4.18003,4.18003,4.17983,4.17992,6.0,True
'2018-04-13T00:54:00',4.17717,4.17717,4.17688,4.17707,7.0,4.18003,4.18003,4.17982,4.18003,7.0,False
'2018-04-13T00:55:00',4.17707,4.17707,4.17707,4.17707,0.0,4.18003,4.18003,4.18003,4.18003,0.0,True
'2018-04-13T00:56:00',4.17503,4.17708,4.17503,4.17708,2.75,4.18151,4.18151,4.18002,4.18002,2.37,True
'2018-04-13T00:57:00',4.17707,4.17742,4.17707,4.17742,6.0,4.18003,4.18032,4.18003,4.18003,6.0,False
'2018-04-13T00:58:00',4.17717,4.17717,4.17405,4.17717,7.0,4.18003,4.18339,4.18003,4.18003,7.0,True
'2018-04-13T00:59:00',4.17707,4.17727,4.17707,4.17717,6.0,4.17993,4.18033,4.17993,4.18013,6.0,False
'2018-04-13T01:00:00',4.1764,4.17738,4.17639,4.17708,15.0,4.18139,4.18139,4.17992,4.18002,15.24,True
'2018-04-13T01:01:00',4.17717,4.17718,4.17697,4.17717,19.0,4.18003,4.18013,4.17992,4.18013,19.0,False
'2018-04-13T01:02:00',4.17677,4.17717,4.17677,4.17717,2.0,4.18053,4.18053,4.18013,4.18013,2.0,False
'2018-04-13T01:03:00',4.17708,4.17718,4.17707,4.17718,9.25,4.18002,4.18003,4.17992,4.18002,8.75,False
'2018-04-13T01:04:00',4.17707,4.17707,4.17697,4.17707,6.0,4.17993,4.18003,4.17973,4.17973,6.0,False
'2018-04-13T01:05:00',4.17697,4.17707,4.17697,4.17698,4.0,4.17973,4.17973,4.17962,4.17962,4.0,True
'2018-04-13T01:06:00',4.17708,4.17708,4.17697,4.17707,8.0,4.17972,4.17973,4.17962,4.17973,8.0,False
'2018-04-13T01:07:00',4.17698,4.17707,4.17697,4.17707,3.0,4.17972,4.17973,4.17963,4.17973,3.0,True
'2018-04-13T01:08:00',4.17697,4.17708,4.17697,4.17708,3.0,4.17963,4.17972,4.17963,4.17972,3.0,False
'2018-04-13T01:09:00',4.17707,4.17707,4.17698,4.17698,3.0,4.17983,4.17983,4.17962,4.17972,3.0,True
'2018-04-13T01:10:00',4.17707,4.17707,4.17697,4.17707,4.0,4.17973,4.17973,4.17962,4.17973,4.0,False
'2018-04-13T01:11:00',4.17697,4.17707,4.17697,4.17707,2.0,4.17973,4.17973,4.17973,4.17973,2.0,False
'2018-04-13T01:12:00',4.17577,4.17707,4.17577,4.17707,4.5,4.18075,4.18075,4.17973,4.17973,4.5,True
'2018-04-13T01:13:00',4.17748,4.17777,4.17728,4.17777,9.0,4.18012,4.18043,4.18002,4.18043,9.0,False
'2018-04-13T01:14:00',4.17636,4.17778,4.17636,4.17768,5.75,4.18134,4.18134,4.18032,4.18032,5.0,True
'2018-04-13T01:15:00',4.17777,4.17787,4.17777,4.17777,10.0,4.18043,4.18053,4.18042,4.18043,10.0,False
'2018-04-13T01:16:00',4.17778,4.17787,4.17757,4.17777,14.0,4.18052,4.18053,4.18032,4.18043,14.0,True
'2018-04-13T01:17:00',4.17778,4.17788,4.17768,4.17788,23.0,4.18042,4.18063,4.18042,4.18052,23.0,False
'2018-04-13T01:18:00',4.17787,4.17807,4.17787,4.17788,9.0,4.18063,4.18073,4.18052,4.18052,9.0,False
'2018-04-13T01:19:00',4.17778,4.17778,4.17758,4.17758,4.0,4.18042,4.18043,4.18022,4.18022,4.0,False
'2018-04-13T01:20:00',4.17737,4.17747,4.17737,4.17737,5.0,4.18023,4.18023,4.18003,4.18003,5.0,False
'2018-04-13T01:21:00',4.17727,4.17737,4.17727,4.17727,7.0,4.18003,4.18003,4.17992,4.17993,7.0,True
'2018-04-13T01:22:00',4.17687,4.17728,4.17687,4.17728,2.37,4.18029,4.18029,4.17992,4.17992,2.0,False
'2018-04-13T01:23:00',4.17728,4.17728,4.17728,4.17728,0.0,4.17992,4.17992,4.17992,4.17992,0.0,True
'2018-04-13T01:24:00',4.17727,4.17757,4.17727,4.17737,10.0,4.17993,4.18023,4.17993,4.18013,10.0,True
'2018-04-13T01:25:00',4.17774,4.17774,4.17737,4.17738,8.0,4.18013,4.18023,4.18002,4.18012,8.0,True
'2018-04-13T01:26:00',4.17767,4.17767,4.17767,4.17767,8.0,4.18012,4.18053,4.18012,4.18032,8.5,True
'2018-04-13T01:27:00',4.17758,4.17777,4.17757,4.17767,18.0,4.18032,4.18043,4.18022,4.18033,18.0,True
'2018-04-13T01:28:00',4.17764,4.17786,4.17757,4.17786,8.0,4.18032,4.18043,4.18023,4.18032,8.0,False
'2018-04-13T01:29:00',4.17786,4.17793,4.17761,4.1778,18.0,4.18033,4.18053,4.18022,4.18043,18.0,False
'2018-04-13T01:30:00',4.1778,4.1778,4.17767,4.17767,3.0,4.18033,4.18043,4.18033,4.18043,3.0,False
'2018-04-13T01:31:00',4.17788,4.17788,4.17767,4.17767,3.0,4.18052,4.18052,4.18042,4.18043,3.0,False
'2018-04-13T01:32:00',4.17768,4.17768,4.17767,4.17767,2.0,4.18032,4.18043,4.18032,4.18043,2.0,False
'2018-04-13T01:33:00',4.1773,4.17767,4.1773,4.17767,2.37,4.18073,4.18073,4.18043,4.18043,2.0,True
'2018-04-13T01:34:00',4.17777,4.17777,4.17767,4.17768,4.0,4.18043,4.18043,4.18042,4.18042,4.0,False
'2018-04-13T01:35:00',4.17767,4.17767,4.17767,4.17767,2.0,4.18043,4.18043,4.18033,4.18033,2.0,False
'2018-04-13T01:36:00',4.17767,4.17767,4.17767,4.17767,2.0,4.18043,4.18043,4.18033,4.18033,2.0,False
'2018-04-13T01:37:00',4.17727,4.17767,4.17727,4.17767,2.37,4.18067,4.18067,4.18033,4.18033,2.0,True
'2018-04-13T01:38:00',4.17768,4.17768,4.17768,4.17768,1.0,4.18032,4.18032,4.18032,4.18032,1.0,False
'2018-04-13T01:39:00',4.17767,4.17767,4.17767,4.17767,2.0,4.18043,4.18043,4.18033,4.18033,2.0,True
'2018-04-13T01:40:00',4.17777,4.1782,4.17777,4.17777,15.0,4.18043,4.18063,4.18042,4.18043,15.0,False
'2018-04-13T01:41:00',4.17787,4.17787,4.17776,4.17776,7.0,4.18053,4.18053,4.18033,4.18033,7.0,True
'2018-04-13T01:42:00',4.17778,4.17778,4.17777,4.17777,5.0,4.18052,4.18053,4.18043,4.18043,5.0,False
'2018-04-13T01:43:00',4.17737,4.17778,4.17737,4.17777,3.37,4.18083,4.18083,4.18042,4.18043,3.5,False
'2018-04-13T01:44:00',4.17788,4.17788,4.17747,4.17757,16.0,4.18062,4.18063,4.18022,4.18023,16.0,False
'2018-04-13T01:45:00',4.17757,4.17757,4.17747,4.17747,3.0,4.18033,4.18033,4.18013,4.18013,3.0,True
'2018-04-13T01:46:00',4.17757,4.17778,4.17757,4.17767,38.0,4.18033,4.18043,4.18022,4.18043,38.0,False
'2018-04-13T01:47:00',4.17767,4.17767,4.17767,4.17767,0.0,4.18043,4.18043,4.18043,4.18043,0.0,False
'2018-04-13T01:48:00',4.17767,4.17767,4.17767,4.17767,1.0,4.18033,4.18033,4.18033,4.18033,1.0,True
'2018-04-13T01:49:00',4.17728,4.17768,4.17728,4.17768,3.37,4.18067,4.18067,4.18032,4.18032,3.0,False
'2018-04-13T01:50:00',4.17727,4.17768,4.17727,4.17768,2.37,4.18067,4.18067,4.18032,4.18032,2.0,False
'2018-04-13T01:51:00',4.17757,4.17768,4.17757,4.17767,4.0,4.18033,4.18043,4.18033,4.18033,4.0,False
'2018-04-13T01:52:00',4.1772,4.17767,4.1772,4.17767,2.37,4.18068,4.18068,4.18033,4.18033,2.0,True
'2018-04-13T01:53:00',4.17721,4.17842,4.17721,4.17808,9.37,4.18067,4.18092,4.18033,4.18092,9.0,True
'2018-04-13T01:54:00',4.17794,4.17828,4.17789,4.17817,9.0,4.18092,4.18103,4.18092,4.18093,9.0,True
'2018-04-13T01:55:00',4.17828,4.17838,4.17827,4.17827,3.0,4.18092,4.18102,4.18092,4.18093,3.0,True
'2018-04-13T01:56:00',4.17828,4.17828,4.17828,4.17828,1.0,4.18092,4.18092,4.18092,4.18092,1.0,True
'2018-04-13T01:57:00',4.17817,4.17837,4.17817,4.17827,6.5,4.18093,4.18103,4.18092,4.18103,6.0,True
'2018-04-13T01:58:00',4.17831,4.17848,4.17831,4.17837,43.0,4.18103,4.18113,4.18102,4.18103,43.0,False
'2018-04-13T01:59:00',4.17828,4.17828,4.17828,4.17828,1.0,4.18102,4.18102,4.18102,4.18102,1.0,False
'2018-04-13T02:00:00',4.17827,4.17848,4.17747,4.17768,27.0,4.18103,4.18113,4.18023,4.18052,27.0,True
'2018-04-13T02:01:00',4.17767,4.17788,4.17727,4.17788,50.0,4.18033,4.18062,4.18013,4.18062,50.5,False
'2018-04-13T02:02:00',4.17777,4.17797,4.17757,4.17758,13.0,4.18053,4.18063,4.18022,4.18022,13.0,False
'2018-04-13T02:03:00',4.17757,4.17777,4.17727,4.17727,28.0,4.18023,4.18043,4.17993,4.17993,28.5,False
'2018-04-13T02:04:00',4.17717,4.17737,4.17697,4.17697,17.0,4.17993,4.18003,4.17972,4.17973,17.0,True
'2018-04-13T02:05:00',4.17727,4.17747,4.17697,4.17728,39.0,4.18003,4.18023,4.17963,4.18003,39.0,True
'2018-04-13T02:06:00',4.17737,4.17787,4.17708,4.17777,54.0,4.18003,4.18063,4.17982,4.18043,54.5,False
'2018-04-13T02:07:00',4.17767,4.17767,4.17727,4.17738,29.0,4.18043,4.18043,4.17993,4.18012,29.0,True
'2018-04-13T02:08:00',4.17727,4.17758,4.17717,4.17757,20.0,4.18003,4.18038,4.17993,4.18019,20.5,False
'2018-04-13T02:09:00',4.17717,4.17757,4.17717,4.17733,27.5,4.18003,4.18033,4.17992,4.18003,27.0,True
'2018-04-13T02:10:00',4.17727,4.17756,4.17717,4.17756,15.0,4.18003,4.18013,4.17983,4.18013,15.0,False
'2018-04-13T02:11:00',4.17747,4.17759,4.17708,4.17717,45.5,4.18013,4.18033,4.17982,4.17983,44.0,True
'2018-04-13T02:12:00',4.17756,4.17778,4.17717,4.17768,31.37,4.17992,4.18043,4.17992,4.18032,31.5,False
'2018-04-13T02:13:00',4.17737,4.17787,4.17717,4.17758,18.37,4.18003,4.18045,4.17993,4.18032,18.0,False
'2018-04-13T02:14:00',4.17758,4.17758,4.17747,4.17747,4.0,4.18022,4.18033,4.18022,4.18023,4.0,True
'2018-04-13T02:15:00',4.17757,4.17772,4.17737,4.1776,15.0,4.18023,4.18055,4.18003,4.18023,15.0,True
'2018-04-13T02:16:00',4.1776,4.17768,4.17758,4.17758,5.0,4.18033,4.18033,4.18032,4.18032,5.0,True
'2018-04-13T02:17:00',4.17795,4.1781,4.17795,4.1781,9.0,4.18032,4.18053,4.18032,4.18052,9.0,False
'2018-04-13T02:18:00',4.17778,4.17802,4.17777,4.17802,5.0,4.18052,4.18053,4.18052,4.18053,5.0,False
'2018-04-13T02:19:00',4.17788,4.17808,4.17728,4.17797,27.0,4.18053,4.18072,4.18002,4.18063,27.0,True
'2018-04-13T02:20:00',4.17778,4.17837,4.17738,4.17827,43.0,4.18042,4.18103,4.18012,4.18093,43.5,False
'2018-04-13T02:21:00',4.17797,4.17837,4.17757,4.17788,29.0,4.18063,4.18104,4.18033,4.18052,29.0,False
'2018-04-13T02:22:00',4.17768,4.17787,4.17767,4.17767,16.0,4.18042,4.18063,4.18033,4.18043,16.0,False
'2018-04-13T02:23:00',4.17767,4.17768,4.17757,4.17757,6.0,4.18033,4.18043,4.18032,4.18033,6.0,False
'2018-04-13T02:24:00',4.17768,4.17788,4.17737,4.17761,23.37,4.18032,4.18053,4.18003,4.18022,23.0,True
'2018-04-13T02:25:00',4.17768,4.17798,4.17727,4.17787,27.37,4.18032,4.1807,4.18002,4.18053,27.0,True
'2018-04-13T02:26:00',4.17757,4.17797,4.17737,4.17788,21.0,4.18023,4.18066,4.18013,4.18062,21.0,False
'2018-04-13T02:27:00',4.17791,4.17807,4.17747,4.17777,29.0,4.18062,4.18083,4.18022,4.18053,29.0,False
'2018-04-13T02:28:00',4.17787,4.17808,4.17737,4.17777,35.5,4.18053,4.18073,4.18013,4.18043,35.0,True
'2018-04-13T02:29:00',4.17767,4.17817,4.17757,4.17797,15.5,4.18043,4.18083,4.18033,4.18063,15.0,False
'2018-04-13T02:30:00',4.17808,4.17808,4.17747,4.17778,25.0,4.18072,4.18073,4.18012,4.18042,25.0,False
'2018-04-13T02:31:00',4.17767,4.17788,4.17737,4.17763,14.0,4.18033,4.18053,4.18012,4.18022,14.0,True
'2018-04-13T02:32:00',4.17777,4.17777,4.17777,4.17777,2.0,4.18022,4.18033,4.18022,4.18033,2.0,False
'2018-04-13T02:33:00',4.17767,4.17777,4.17757,4.17768,8.0,4.18033,4.18043,4.18032,4.18042,8.0,False
'2018-04-13T02:34:00',4.17767,4.17777,4.17727,4.17757,16.0,4.18033,4.18043,4.18003,4.18023,17.0,False
'2018-04-13T02:35:00',4.17751,4.17751,4.17748,4.17748,3.0,4.18023,4.18023,4.18012,4.18012,3.0,True
'2018-04-13T02:36:00',4.17797,4.17797,4.17748,4.17776,10.0,4.18043,4.18043,4.18022,4.18023,10.0,False
'2018-04-13T02:37:00',4.17776,4.17788,4.17757,4.17757,11.5,4.18033,4.18042,4.18022,4.18023,11.0,True
'2018-04-13T02:38:00',4.17767,4.17814,4.17747,4.17783,34.0,4.18033,4.18053,4.18012,4.18032,32.0,False
'2018-04-13T02:39:00',4.17783,4.17783,4.17747,4.17779,17.0,4.18043,4.18043,4.18013,4.18033,17.0,False
'2018-04-13T02:40:00',4.17779,4.17779,4.17757,4.17757,9.0,4.18032,4.18042,4.18022,4.18033,9.0,False
'2018-04-13T02:41:00',4.17758,4.17767,4.17757,4.17757,5.0,4.18032,4.18033,4.18032,4.18033,5.0,False
'2018-04-13T02:42:00',4.17767,4.17767,4.17757,4.17757,5.0,4.18033,4.18033,4.18023,4.18023,5.0,True
'2018-04-13T02:43:00',4.17757,4.17767,4.17747,4.17758,14.0,4.18033,4.18033,4.18023,4.18032,14.0,False
'2018-04-13T02:44:00',4.17767,4.17788,4.17757,4.17757,36.0,4.18033,4.18048,4.18022,4.18023,36.0,True
'2018-04-13T02:45:00',4.17757,4.17798,4.17747,4.17783,28.0,4.18033,4.18043,4.18012,4.18012,28.0,False
'2018-04-13T02:46:00',4.17783,4.17783,4.17757,4.17758,9.0,4.18022,4.18057,4.18022,4.18022,9.0,True
'2018-04-13T02:47:00',4.17757,4.17777,4.17757,4.17777,6.0,4.18023,4.18042,4.18023,4.18023,6.0,False
'2018-04-13T02:48:00',4.17778,4.17778,4.17757,4.17757,10.0,4.18042,4.18053,4.18023,4.18023,10.0,False
'2018-04-13T02:49:00',4.17748,4.17765,4.17747,4.17765,6.0,4.18012,4.18023,4.18003,4.18003,6.0,True
'2018-04-13T02:50:00',4.17765,4.17767,4.17757,4.17757,7.0,4.18013,4.18042,4.18013,4.18023,7.0,False
'2018-04-13T02:51:00',4.17748,4.17758,4.17737,4.17757,8.0,4.18022,4.18032,4.18003,4.18023,8.0,False
'2018-04-13T02:52:00',4.17758,4.17758,4.17747,4.17747,5.0,4.18022,4.18023,4.18022,4.18023,5.0,False
'2018-04-13T02:53:00',4.17738,4.17758,4.17737,4.17747,12.0,4.18002,4.18033,4.18002,4.18013,12.0,True
'2018-04-13T02:54:00',4.17738,4.178,4.17737,4.17774,49.0,4.18012,4.18043,4.18002,4.18022,49.0,True
'2018-04-13T02:55:00',4.17778,4.17809,4.17748,4.17783,38.0,4.18042,4.18053,4.18013,4.18022,38.0,False
'2018-04-13T02:56:00',4.17783,4.17783,4.1776,4.1776,13.0,4.18032,4.18033,4.18013,4.18033,13.0,False
'2018-04-13T02:57:00',4.1776,4.17767,4.17747,4.17747,15.0,4.18022,4.18033,4.18022,4.18023,15.0,True
'2018-04-13T02:58:00',4.17747,4.17757,4.17747,4.17757,6.0,4.18013,4.18033,4.18013,4.18023,6.0,False
'2018-04-13T02:59:00',4.17747,4.17782,4.17747,4.17757,9.5,4.18023,4.18033,4.18013,4.18023,8.0,False
'2018-04-13T03:00:00',4.17757,4.17782,4.17747,4.17757,17.5,4.18013,4.18033,4.18012,4.18013,17.0,True
'2018-04-13T03:01:00',4.17757,4.17809,4.17757,4.17809,24.5,4.18023,4.18045,4.18013,4.18033,23.0,False
'2018-04-13T03:02:00',4.17771,4.17787,4.17727,4.1778,41.0,4.18042,4.18053,4.18003,4.18043,41.0,False
'2018-04-13T03:03:00',4.17777,4.17788,4.17737,4.17737,15.0,4.18043,4.18062,4.18012,4.18013,15.0,True
'2018-04-13T03:04:00',4.17729,4.17815,4.17729,4.17802,43.37,4.18012,4.18059,4.18012,4.18053,43.0,False
'2018-04-13T03:05:00',4.17787,4.178,4.17747,4.17791,27.0,4.18053,4.18053,4.18013,4.18042,27.0,False
'2018-04-13T03:06:00',4.17791,4.17797,4.17737,4.17737,31.24,4.18062,4.18063,4.18003,4.18003,31.0,True
'2018-04-13T03:07:00',4.17747,4.17758,4.17717,4.17743,15.0,4.18013,4.18013,4.17992,4.18002,15.0,True
'2018-04-13T03:08:00',4.17728,4.17749,4.17727,4.17749,8.0,4.18002,4.18023,4.18002,4.18012,8.0,False
'2018-04-13T03:09:00',4.17738,4.17738,4.17717,4.17727,7.0,4.18012,4.18012,4.17992,4.17993,7.0,True
'2018-04-13T03:10:00',4.17728,4.17747,4.17717,4.17737,10.0,4.17992,4.18013,4.17983,4.18003,9.0,True
'2018-04-13T03:11:00',4.17753,4.17753,4.17753,4.17753,2.0,4.18003,4.18013,4.18003,4.18013,2.0,False
'2018-04-13T03:12:00',4.17737,4.17737,4.17697,4.17737,3.37,4.18013,4.1803,4.18013,4.18013,3.0,True
'2018-04-13T03:13:00',4.17728,4.17738,4.17728,4.17738,7.0,4.18002,4.18013,4.18002,4.18012,7.0,False
'2018-04-13T03:14:00',4.17738,4.17738,4.17727,4.17727,6.0,4.18002,4.18013,4.17993,4.18003,6.0,True
'2018-04-13T03:15:00',4.17728,4.17757,4.17727,4.17737,16.0,4.18002,4.18023,4.17993,4.18003,16.0,True
'2018-04-13T03:16:00',4.17748,4.17773,4.17748,4.17773,8.0,4.18012,4.18023,4.18003,4.18013,8.0,False
'2018-04-13T03:17:00',4.17747,4.17747,4.17738,4.17747,6.0,4.18013,4.18023,4.18012,4.18023,6.0,False
'2018-04-13T03:18:00',4.17748,4.17757,4.17737,4.17737,4.0,4.18012,4.18023,4.18012,4.18013,4.0,False
'2018-04-13T03:19:00',4.17707,4.17737,4.17707,4.17737,2.0,4.1803,4.1803,4.18013,4.18013,2.0,False
'2018-04-13T03:20:00',4.17708,4.17737,4.17708,4.17737,2.12,4.18032,4.18032,4.18013,4.18013,2.0,False
'2018-04-13T03:21:00',4.17737,4.17737,4.17737,4.17737,0.0,4.18013,4.18013,4.18013,4.18013,0.0,False
'2018-04-13T03:22:00',4.17708,4.17747,4.17708,4.17737,8.0,4.18034,4.18034,4.18003,4.18013,8.0,True
'2018-04-13T03:23:00',4.17738,4.17738,4.17737,4.17738,5.0,4.18012,4.18013,4.18002,4.18012,5.0,False
'2018-04-13T03:24:00',4.17747,4.17747,4.17738,4.17738,2.0,4.18013,4.18013,4.18012,4.18012,2.0,False
'2018-04-13T03:25:00',4.17737,4.17737,4.17737,4.17737,2.0,4.18003,4.18013,4.18003,4.18013,2.0,False
'2018-04-13T03:26:00',4.17707,4.17737,4.17707,4.17737,2.12,4.18032,4.18032,4.18013,4.18013,2.0,True
'2018-04-13T03:27:00',4.17748,4.17757,4.17748,4.17757,2.0,4.18022,4.18023,4.18022,4.18023,2.0,True
'2018-04-13T03:28:00',4.17759,4.17759,4.17759,4.17759,3.0,4.18023,4.18039,4.18023,4.18023,3.0,False
'2018-04-13T03:29:00',4.17757,4.17757,4.17747,4.17747,2.0,4.18023,4.18023,4.18013,4.18013,2.0,True
'2018-04-13T03:30:00',4.17737,4.17767,4.17718,4.17767,14.0,4.18013,4.1803,4.17992,4.18013,14.0,False
'2018-04-13T03:31:00',4.17767,4.17767,4.17727,4.17727,2.0,4.18003,4.18003,4.18003,4.18003,2.0,True
'2018-04-13T03:32:00',4.17737,4.17788,4.17737,4.17788,6.0,4.18013,4.18032,4.18013,4.18023,6.0,False
'2018-04-13T03:33:00',4.17757,4.17789,4.17746,4.1778,22.0,4.18023,4.1805,4.18013,4.18023,22.0,False
'2018-04-13T03:34:00',4.17757,4.17775,4.17748,4.1776,45.0,4.18033,4.18057,4.18003,4.18033,45.0,False
'2018-04-13T03:35:00',4.1776,4.17768,4.17747,4.17747,13.0,4.18023,4.18033,4.18013,4.18013,13.0,True
'2018-04-13T03:36:00',4.17757,4.17758,4.17737,4.17747,14.0,4.18023,4.18023,4.18003,4.18023,14.0,False
'2018-04-13T03:37:00',4.17747,4.17748,4.17747,4.17747,3.0,4.18013,4.18013,4.18012,4.18013,3.0,False
'2018-04-13T03:38:00',4.17748,4.17748,4.17737,4.17747,3.0,4.18012,4.18013,4.18012,4.18013,3.0,False
'2018-04-13T03:39:00',4.17748,4.17748,4.17738,4.17738,4.0,4.18012,4.18013,4.18012,4.18012,4.0,True
'2018-04-13T03:40:00',4.17747,4.17758,4.17737,4.17755,14.0,4.18023,4.18023,4.18012,4.18012,14.0,False
'2018-04-13T03:41:00',4.17755,4.17758,4.17747,4.17747,8.0,4.18013,4.18023,4.18012,4.18013,8.0,False
'2018-04-13T03:42:00',4.17737,4.17738,4.17728,4.17737,6.0,4.18013,4.18013,4.17992,4.18003,6.0,False
'2018-04-13T03:43:00',4.17727,4.17738,4.17727,4.17727,15.0,4.17993,4.18003,4.17992,4.17993,15.0,False
'2018-04-13T03:44:00',4.17737,4.17737,4.17727,4.17727,4.0,4.18003,4.18003,4.17993,4.17993,4.0,False
'2018-04-13T03:45:00',4.17737,4.17747,4.17727,4.17727,11.0,4.18003,4.18013,4.17992,4.17993,11.0,True
'2018-04-13T03:46:00',4.17737,4.17738,4.17727,4.17737,11.0,4.18003,4.18013,4.17993,4.18003,11.0,False
'2018-04-13T03:47:00',4.17727,4.17747,4.17727,4.17727,6.0,4.17993,4.18013,4.17992,4.17993,6.0,True
'2018-04-13T03:48:00',4.17727,4.17728,4.17727,4.17728,3.0,4.18003,4.18003,4.17992,4.17992,3.0,False
'2018-04-13T03:49:00',4.17727,4.17738,4.17698,4.17728,8.37,4.18003,4.18041,4.17992,4.17992,8.0,False
'2018-04-13T03:50:00',4.17727,4.17728,4.17718,4.17718,6.0,4.17993,4.18003,4.17992,4.17992,6.0,False
'2018-04-13T03:51:00',4.17727,4.17727,4.17717,4.17718,4.0,4.17993,4.17993,4.17982,4.17982,4.0,False
'2018-04-13T03:52:00',4.17718,4.17718,4.17717,4.17717,2.0,4.17992,4.17992,4.17983,4.17983,2.0,False
'2018-04-13T03:53:00',4.17681,4.17681,4.17681,4.17681,1.75,4.18023,4.18023,4.18023,4.18023,1.37,True
'2018-04-13T03:54:00',4.17718,4.17727,4.17688,4.17717,6.75,4.17992,4.18029,4.17983,4.17983,6.37,True
'2018-04-13T03:55:00',4.17717,4.17737,4.17717,4.17718,6.0,4.17993,4.18003,4.17982,4.17982,6.0,False
'2018-04-13T03:56:00',4.17727,4.17727,4.17717,4.17718,4.0,4.17993,4.17993,4.17982,4.17982,4.0,False
'2018-04-13T03:57:00',4.17683,4.17718,4.17683,4.17718,2.75,4.18023,4.18023,4.17982,4.17982,2.37,True
'2018-04-13T03:58:00',4.17717,4.17727,4.17717,4.17717,4.0,4.17983,4.18003,4.17983,4.17993,4.0,False
'2018-04-13T03:59:00',4.17727,4.17728,4.17717,4.17717,6.0,4.18003,4.18003,4.17993,4.17993,6.0,False
'2018-04-13T04:00:00',4.17727,4.17727,4.17717,4.17717,2.0,4.18003,4.18003,4.17993,4.17993,2.0,False
'2018-04-13T04:01:00',4.17687,4.17717,4.17687,4.17717,2.5,4.18029,4.18029,4.17993,4.17993,2.0,False
'2018-04-13T04:02:00',4.17687,4.17717,4.17687,4.17688,4.37,4.18031,4.18032,4.17993,4.18032,3.0,True
'2018-04-13T04:03:00',4.17687,4.17728,4.17687,4.17718,6.5,4.18033,4.18033,4.17992,4.17992,6.5,False
'2018-04-13T04:04:00',4.17687,4.17717,4.17687,4.17717,2.5,4.18031,4.18031,4.17993,4.17993,2.0,True
'2018-04-13T04:05:00',4.17728,4.17728,4.17717,4.17718,9.0,4.18002,4.18003,4.17992,4.17992,9.0,False
'2018-04-13T04:06:00',4.17727,4.17727,4.17717,4.17717,4.0,4.17993,4.18003,4.17983,4.17983,4.0,True
'2018-04-13T04:07:00',4.17728,4.17728,4.17727,4.17727,2.0,4.17992,4.18003,4.17992,4.18003,2.0,False
'2018-04-13T04:08:00',4.17717,4.17717,4.17717,4.17717,3.0,4.17993,4.17993,4.17983,4.17993,3.0,True
'2018-04-13T04:09:00',4.17718,4.17727,4.17718,4.17718,4.0,4.17982,4.18003,4.17982,4.17992,4.0,False
'2018-04-13T04:10:00',4.17686,4.1769,4.17686,4.1769,3.25,4.18023,4.18023,4.18022,4.18022,2.74,False
'2018-04-13T04:11:00',4.17688,4.17688,4.17686,4.17686,8.75,4.18023,4.18023,4.18022,4.18022,6.85,True
'2018-04-13T04:12:00',4.17717,4.17718,4.17717,4.17718,2.0,4.17993,4.17993,4.17992,4.17992,2.0,False
'2018-04-13T04:13:00',4.17717,4.17727,4.17717,4.17718,5.0,4.17993,4.18003,4.17992,4.17992,5.0,False
'2018-04-13T04:14:00',4.17728,4.17728,4.17717,4.17717,2.0,4.18002,4.18002,4.17993,4.17993,2.0,True
'2018-04-13T04:15:00',4.17728,4.17728,4.17717,4.17718,4.0,4.18002,4.18002,4.17982,4.17992,4.0,True
'2018-04-13T04:16:00',4.17717,4.17737,4.17717,4.17728,4.0,4.17983,4.18003,4.17983,4.18002,4.0,False
'2018-04-13T04:17:00',4.17717,4.17717,4.17717,4.17717,2.0,4.17993,4.17993,4.17983,4.17983,2.0,True
'2018-04-13T04:18:00',4.17718,4.17728,4.17717,4.17718,6.0,4.17992,4.18003,4.17992,4.17992,6.0,False
'2018-04-13T04:19:00',4.17718,4.17727,4.17717,4.17717,3.0,4.17982,4.17993,4.17982,4.17993,3.0,False
'2018-04-13T04:20:00',4.17687,4.17687,4.17686,4.17686,5.25,4.18022,4.18023,4.18022,4.18023,4.11,True
'2018-04-13T04:21:00',4.17718,4.17718,4.17718,4.17718,1.0,4.17982,4.17982,4.17982,4.17982,1.0,True
'2018-04-13T04:22:00',4.17684,4.17717,4.17684,4.17717,5.25,4.18023,4.18023,4.17983,4.17993,4.74,False
'2018-04-13T04:23:00',4.17727,4.17727,4.17717,4.17717,2.0,4.18003,4.18003,4.17993,4.17993,2.0,False
'2018-04-13T04:24:00',4.17717,4.17717,4.17717,4.17717,0.0,4.17993,4.17993,4.17993,4.17993,0.0,True
'2018-04-13T04:25:00',4.17727,4.17727,4.17717,4.17727,3.0,4.18003,4.18003,4.17993,4.18003,3.0,False
'2018-04-13T04:26:00',4.17718,4.17728,4.17717,4.17717,9.0,4.17992,4.18003,4.17992,4.17993,9.0,True
'2018-04-13T04:27:00',4.17688,4.17727,4.17688,4.17727,3.37,4.18023,4.18023,4.17993,4.17993,3.37,False
'2018-04-13T04:28:00',4.17717,4.17738,4.17717,4.17717,53.0,4.17993,4.18003,4.17983,4.17993,53.0,False
'2018-04-13T04:29:00',4.1769,4.17717,4.1769,4.17717,2.37,4.18022,4.18022,4.17993,4.17993,2.37,False
'2018-04-13T04:30:00',4.17727,4.17738,4.17717,4.17717,4.0,4.18003,4.18003,4.17992,4.17993,4.0,False
'2018-04-13T04:31:00',4.17728,4.17728,4.17717,4.17717,2.0,4.17992,4.17993,4.17992,4.17993,2.0,True
'2018-04-13T04:32:00',4.17687,4.17718,4.17687,4.17718,2.87,4.18031,4.18031,4.17992,4.17992,2.0,False
'2018-04-13T04:33:00',4.17717,4.17717,4.17717,4.17717,1.0,4.17993,4.17993,4.17993,4.17993,1.0,False
'2018-04-13T04:34:00',4.17727,4.17727,4.17717,4.17717,2.0,4.17993,4.17993,4.17993,4.17993,2.0,True
'2018-04-13T04:35:00',4.17728,4.17748,4.17717,4.17727,14.0,4.17992,4.18032,4.17992,4.17993,14.5,False
'2018-04-13T04:36:00',4.17717,4.17727,4.17717,4.17717,5.0,4.17993,4.17993,4.17983,4.17993,5.0,False
'2018-04-13T04:37:00',4.17727,4.17738,4.17717,4.17717,8.0,4.18003,4.18003,4.17993,4.17993,8.0,True
'2018-04-13T04:38:00',4.17727,4.17737,4.17717,4.17727,17.0,4.17993,4.18033,4.17992,4.17993,17.74,True
'2018-04-13T04:39:00',4.17738,4.17747,4.17727,4.17747,10.0,4.18002,4.18033,4.17993,4.18013,10.74,True
'2018-04-13T04:40:00',4.17737,4.17758,4.17737,4.17755,10.0,4.18003,4.18023,4.18003,4.18022,10.0,True
'2018-04-13T04:41:00',4.17755,4.1778,4.17755,4.17769,23.0,4.18023,4.18048,4.18013,4.18023,24.23,True
'2018-04-13T04:42:00',4.17747,4.17787,4.17747,4.17787,9.0,4.18023,4.18051,4.18022,4.18033,9.74,False
'2018-04-13T04:43:00',4.17787,4.17792,4.17746,4.17773,24.0,4.18043,4.18052,4.18012,4.18022,25.98,False
'2018-04-13T04:44:00',4.17748,4.17757,4.17747,4.17757,5.0,4.18022,4.18023,4.18012,4.18023,5.0,True
'2018-04-13T04:45:00',4.17758,4.17767,4.17757,4.17767,8.0,4.18032,4.18061,4.18032,4.18033,8.86,True
'2018-04-13T04:46:00',4.17768,4.17777,4.17767,4.17767,7.0,4.18042,4.18043,4.18042,4.18043,7.74,False
'2018-04-13T04:47:00',4.17767,4.17777,4.17758,4.17758,9.0,4.18033,4.18043,4.18032,4.18032,9.0,False
'2018-04-13T04:48:00',4.17757,4.17768,4.17747,4.17757,11.0,4.18023,4.18053,4.18022,4.18033,11.74,False
'2018-04-13T04:49:00',4.17757,4.17757,4.17747,4.17747,4.0,4.18023,4.18023,4.18013,4.18013,4.0,True
'2018-04-13T04:50:00',4.17757,4.17758,4.17747,4.17757,8.0,4.18053,4.18053,4.18012,4.18033,8.74,True
'2018-04-13T04:51:00',4.17767,4.17767,4.17757,4.17767,3.0,4.18033,4.18033,4.18033,4.18033,3.0,False
'2018-04-13T04:52:00',4.17757,4.17758,4.17757,4.17758,5.0,4.18033,4.18053,4.18022,4.18022,5.37,False
'2018-04-13T04:53:00',4.17747,4.17747,4.17747,4.17747,1.0,4.18023,4.18023,4.18023,4.18023,1.0,True
'2018-04-13T04:54:00',4.17758,4.17801,4.1774,4.17765,128.5,4.18052,4.18058,4.18012,4.18022,160.69,True
'2018-04-13T04:55:00',4.17791,4.17791,4.17747,4.17771,51.0,4.18033,4.18053,4.18013,4.18023,61.48,False
'2018-04-13T04:56:00',4.17771,4.178,4.17748,4.17757,34.0,4.18032,4.18057,4.18013,4.18023,32.74,True
'2018-04-13T04:57:00',4.17757,4.17812,4.17757,4.17812,39.5,4.18053,4.18063,4.18022,4.18053,40.55,False
'2018-04-13T04:58:00',4.17777,4.17794,4.17748,4.17772,31.5,4.18053,4.18054,4.18013,4.18023,34.08,False
'2018-04-13T04:59:00',4.17788,4.17789,4.17747,4.1776,30.5,4.18052,4.1806,4.18013,4.18022,31.48,True
'2018-04-13T05:00:00',4.1776,4.17797,4.17746,4.17762,74.0,4.18013,4.18052,4.18013,4.18033,75.11,True
'2018-04-13T05:01:00',4.17757,4.17803,4.17728,4.17786,32.0,4.18033,4.18053,4.18002,4.18033,32.5,True
'2018-04-13T05:02:00',4.17786,4.17803,4.17762,4.17794,72.5,4.18042,4.18053,4.18022,4.18042,71.0,True
'2018-04-13T05:03:00',4.17778,4.17825,4.17757,4.17825,26.0,4.18042,4.18083,4.18023,4.18062,26.0,False
'2018-04-13T05:04:00',4.17767,4.17798,4.17766,4.17798,16.0,4.18033,4.18073,4.18023,4.18062,16.0,True
'2018-04-13T05:05:00',4.17841,4.17841,4.17757,4.17808,55.0,4.18083,4.18093,4.18023,4.18081,55.0,False
'2018-04-13T05:06:00',4.17787,4.17828,4.17757,4.17807,56.5,4.18083,4.18108,4.18033,4.18073,61.93,True
'2018-04-13T05:07:00',4.17807,4.17847,4.17787,4.17827,14.0,4.18073,4.18113,4.18053,4.18093,15.98,False
'2018-04-13T05:08:00',4.17797,4.17827,4.17737,4.17737,44.23,4.18063,4.18103,4.18022,4.18063,49.04,False
'2018-04-13T05:09:00',4.17787,4.17797,4.17747,4.17757,30.0,4.18063,4.18063,4.18022,4.18023,32.58,False
'2018-04-13T05:10:00',4.17727,4.17777,4.17707,4.17707,54.37,4.18023,4.18043,4.17982,4.17983,62.51,True
'2018-04-13T05:11:00',4.17707,4.17727,4.17707,4.17727,11.0,4.17983,4.17993,4.17973,4.17993,11.12,True
'2018-04-13T05:12:00',4.17717,4.17727,4.17701,4.17727,14.0,4.17993,4.18012,4.17972,4.18003,14.86,False
'2018-04-13T05:13:00',4.17737,4.17737,4.177,4.17727,17.0,4.18003,4.18013,4.17972,4.17993,19.21,True
'2018-04-13T05:14:00',4.17718,4.17748,4.17708,4.17728,17.11,4.17992,4.18023,4.17982,4.17992,17.97,True
'2018-04-13T05:15:00',4.17728,4.17747,4.17727,4.17747,4.0,4.18002,4.18013,4.17993,4.18013,4.12,False
'2018-04-13T05:16:00',4.17737,4.17737,4.17735,4.17735,2.0,4.18003,4.18003,4.18003,4.18003,2.0,True
'2018-04-13T05:17:00',4.17727,4.17737,4.17727,4.17737,4.0,4.18003,4.18013,4.18003,4.18003,4.12,False
'2018-04-13T05:18:00',4.17698,4.17737,4.17698,4.17737,2.37,4.18031,4.18031,4.18003,4.18003,2.37,True
'2018-04-13T05:19:00',4.17727,4.17757,4.17727,4.17747,5.0,4.17993,4.18023,4.17993,4.18013,5.0,True
'2018-04-13T05:20:00',4.17747,4.17768,4.17717,4.17768,29.74,4.18013,4.18043,4.17992,4.18032,32.81,False
'2018-04-13T05:21:00',4.17762,4.17767,4.17717,4.1775,30.0,4.1805,4.1805,4.17992,4.18013,35.06,False
'2018-04-13T05:22:00',4.1775,4.1775,4.17738,4.17738,6.0,4.18002,4.18013,4.18002,4.18002,6.37,True
'2018-04-13T05:23:00',4.17737,4.17747,4.17717,4.17746,16.0,4.1804,4.1804,4.17983,4.17992,17.85,True
'2018-04-13T05:24:00',4.17728,4.17788,4.17717,4.17757,23.0,4.17992,4.18053,4.17992,4.18033,26.46,True
'2018-04-13T05:25:00',4.178,4.178,4.17727,4.17792,11.0,4.18043,4.18043,4.17993,4.18032,12.11,False
'2018-04-13T05:26:00',4.17768,4.17788,4.17743,4.17775,14.0,4.18042,4.18049,4.18002,4.18023,15.11,False
'2018-04-13T05:27:00',4.17775,4.17775,4.17767,4.17768,5.0,4.18033,4.18042,4.18032,4.18032,5.0,False
'2018-04-13T05:28:00',4.17757,4.17767,4.17757,4.17757,4.0,4.18033,4.18062,4.18032,4.18033,4.37,False
'2018-04-13T05:29:00',4.17757,4.17758,4.17747,4.17747,9.0,4.18023,4.18033,4.18022,4.18023,9.37,False
'2018-04-13T05:30:00',4.17717,4.17717,4.17717,4.17717,1.37,4.18047,4.18047,4.18047,4.18047,1.0,True
'2018-04-13T05:31:00',4.17717,4.17758,4.17717,4.17747,7.0,4.18047,4.18047,4.18013,4.18013,7.0,False
'2018-04-13T05:32:00',4.17707,4.17747,4.17707,4.17747,2.37,4.18037,4.18037,4.18013,4.18013,2.0,True
'2018-04-13T05:33:00',4.17758,4.17758,4.17737,4.17757,11.0,4.18022,4.18033,4.18003,4.18023,11.0,False
'2018-04-13T05:34:00',4.17747,4.17757,4.17747,4.17757,6.0,4.18013,4.18023,4.18013,4.18023,6.0,False
'2018-04-13T05:35:00',4.17747,4.17748,4.17747,4.17748,2.0,4.18023,4.18023,4.18022,4.18022,2.0,True
'2018-04-13T05:36:00',4.17747,4.17768,4.17717,4.17768,11.0,4.18013,4.18023,4.17983,4.17983,14.7,False
'2018-04-13T05:37:00',4.17717,4.17717,4.17717,4.17717,1.0,4.17983,4.17983,4.17983,4.17983,1.37,False
'2018-04-13T05:38:00',4.17707,4.17717,4.17707,4.17707,10.0,4.17983,4.17983,4.17973,4.17973,13.7,True
'2018-04-13T05:39:00',4.17671,4.17781,4.17671,4.17781,17.75,4.18013,4.18013,4.17972,4.17993,23.48,False
'2018-04-13T05:40:00',4.17781,4.17781,4.17731,4.17765,13.0,4.17993,4.17993,4.17973,4.17983,17.81,False
'2018-04-13T05:41:00',4.17717,4.17717,4.17677,4.17717,4.75,4.17983,4.18018,4.17983,4.17983,5.11,False
'2018-04-13T05:42:00',4.17717,4.17717,4.17717,4.17717,1.0,4.17983,4.17983,4.17983,4.17983,1.37,False
'2018-04-13T05:43:00',4.17717,4.17717,4.1767,4.17717,3.37,4.17983,4.18018,4.17983,4.17983,3.0,False
'2018-04-13T05:44:00',4.17717,4.17718,4.17677,4.17707,13.5,4.17983,4.18017,4.17963,4.17973,17.81,False
'2018-04-13T05:45:00',4.17708,4.17718,4.17707,4.17707,6.0,4.17972,4.17992,4.17972,4.17973,8.22,False
'2018-04-13T05:46:00',4.17707,4.17707,4.17668,4.17668,4.37,4.17973,4.18009,4.17973,4.18009,5.67,True
'2018-04-13T05:47:00',4.17667,4.17771,4.17667,4.17771,12.37,4.18009,4.18009,4.17962,4.17993,18.54,False
'2018-04-13T05:48:00',4.17771,4.17779,4.1774,4.17771,11.0,4.17977,4.18003,4.17974,4.17993,14.33,False
'2018-04-13T05:49:00',4.17771,4.17771,4.17737,4.17748,5.0,4.17993,4.18013,4.17993,4.18012,5.0,True
'2018-04-13T05:50:00',4.17791,4.17791,4.17791,4.17791,4.0,4.18012,4.18033,4.18012,4.18033,4.0,True
'2018-04-13T05:51:00',4.17797,4.1782,4.17727,4.17788,26.37,4.18033,4.18053,4.17993,4.18052,26.0,False
'2018-04-13T05:52:00',4.17787,4.17788,4.17757,4.17757,44.0,4.18053,4.18053,4.18022,4.18023,44.0,False
'2018-04-13T05:53:00',4.17757,4.17757,4.17757,4.17757,0.0,4.18023,4.18023,4.18023,4.18023,0.0,False
'2018-04-13T05:54:00',4.17717,4.17787,4.17717,4.17737,28.37,4.18047,4.18053,4.18003,4.18003,28.0,False
'2018-04-13T05:55:00',4.17728,4.17728,4.17707,4.17717,7.0,4.18002,4.18002,4.17982,4.17983,7.0,False
'2018-04-13T05:56:00',4.17728,4.17728,4.17708,4.17708,4.0,4.17992,4.17992,4.17972,4.17972,4.0,False
'2018-04-13T05:57:00',4.17708,4.17708,4.17707,4.17707,2.0,4.17982,4.17982,4.17973,4.17973,2.0,False
'2018-04-13T05:58:00',4.17707,4.17707,4.17707,4.17707,2.0,4.17983,4.17983,4.17973,4.17973,2.0,True
'2018-04-13T05:59:00',4.17697,4.17717,4.17697,4.17708,4.0,4.18006,4.18006,4.17972,4.17972,4.0,True
'2018-04-13T06:00:00',4.17711,4.17741,4.17711,4.17712,7.0,4.17972,4.17982,4.17972,4.17973,7.0,True
'2018-04-13T06:01:00',4.17737,4.17737,4.17737,4.17737,9.0,4.17983,4.18007,4.17982,4.17993,9.0,False
'2018-04-13T06:02:00',4.17727,4.17728,4.17687,4.17728,3.37,4.17993,4.18025,4.17993,4.18002,3.0,False
'2018-04-13T06:03:00',4.17727,4.17727,4.17727,4.17727,1.0,4.17993,4.17993,4.17993,4.17993,1.0,False
'2018-04-13T06:04:00',4.17727,4.17728,4.17717,4.17727,4.0,4.18003,4.18003,4.17983,4.17993,4.0,False
'2018-04-13T06:05:00',4.17727,4.17727,4.17727,4.17727,0.0,4.17993,4.17993,4.17993,4.17993,0.0,False
'2018-04-13T06:06:00',4.17688,4.17727,4.17688,4.17727,2.37,4.18017,4.18017,4.17993,4.17993,2.0,True
'2018-04-13T06:07:00',4.1775,4.1775,4.17727,4.17747,4.0,4.18002,4.18002,4.17991,4.17991,4.0,True
'2018-04-13T06:08:00',4.17732,4.1777,4.17727,4.1777,10.0,4.18003,4.18023,4.18003,4.18023,10.0,False
'2018-04-13T06:09:00',4.1777,4.1777,4.17758,4.17758,3.0,4.18032,4.18032,4.18022,4.18022,3.0,False
'2018-04-13T06:10:00',4.17701,4.17758,4.17701,4.17727,9.75,4.18047,4.18047,4.17993,4.17993,8.0,True
'2018-04-13T06:11:00',4.17737,4.17737,4.17727,4.17728,5.5,4.18003,4.18003,4.17992,4.17992,5.0,False
'2018-04-13T06:12:00',4.17728,4.17728,4.17719,4.17728,4.0,4.18002,4.18002,4.17992,4.17992,4.0,False
'2018-04-13T06:13:00',4.17719,4.17727,4.17719,4.17727,2.0,4.17993,4.17993,4.17993,4.17993,2.0,False
'2018-04-13T06:14:00',4.17687,4.17727,4.17687,4.17727,2.37,4.18021,4.18021,4.17993,4.17993,2.0,True
'2018-04-13T06:15:00',4.17748,4.17748,4.17748,4.17748,4.5,4.18004,4.18004,4.18002,4.18002,4.0,False
'2018-04-13T06:16:00',4.17738,4.17738,4.17698,4.17737,6.37,4.18002,4.18035,4.18002,4.18003,6.0,True
'2018-04-13T06:17:00',4.1775,4.1775,4.17737,4.17747,13.5,4.18003,4.18023,4.18002,4.18013,12.0,True
'2018-04-13T06:18:00',4.17748,4.17758,4.17738,4.17758,7.0,4.18012,4.18023,4.18003,4.18023,7.0,False
'2018-04-13T06:19:00',4.17758,4.17758,4.17758,4.17758,3.5,4.18013,4.18023,4.18013,4.18022,3.0,False
'2018-04-13T06:20:00',4.17717,4.17757,4.17717,4.17757,2.37,4.1805,4.1805,4.18023,4.18023,2.0,True
'2018-04-13T06:21:00',4.17758,4.17758,4.17757,4.17758,3.0,4.18022,4.18033,4.18022,4.18022,3.0,False
'2018-04-13T06:22:00',4.17717,4.17757,4.17717,4.17757,2.37,4.18054,4.18054,4.18023,4.18023,2.0,False
'2018-04-13T06:23:00',4.17718,4.17757,4.17718,4.17757,2.0,4.18057,4.18057,4.18023,4.18023,2.0,True
'2018-04-13T06:24:00',4.17758,4.17758,4.17758,4.17758,1.0,4.18022,4.18022,4.18022,4.18022,1.0,False
'2018-04-13T06:25:00',4.17708,4.17757,4.17708,4.17757,3.74,4.18056,4.18056,4.18023,4.18023,3.0,False
'2018-04-13T06:26:00',4.17708,4.17757,4.17708,4.17757,2.37,4.18056,4.18056,4.18023,4.18023,2.0,False
'2018-04-13T06:27:00',4.17747,4.17757,4.17747,4.17757,4.0,4.18023,4.18023,4.18023,4.18023,4.0,False
'2018-04-13T06:28:00',4.17757,4.17757,4.17757,4.17757,0.0,4.18023,4.18023,4.18023,4.18023,0.0,True
'2018-04-13T06:29:00',4.17758,4.17758,4.17758,4.17758,1.0,4.18022,4.18022,4.18022,4.18022,1.0,True
'2018-04-13T06:30:00',4.17758,4.17778,4.17748,4.17771,42.0,4.18052,4.18053,4.18022,4.18033,40.0,False
'2018-04-13T06:31:00',4.17767,4.17767,4.17737,4.17748,11.0,4.18033,4.18033,4.18003,4.18012,11.0,False
'2018-04-13T06:32:00',4.17747,4.17748,4.17747,4.17748,2.0,4.18023,4.18023,4.18012,4.18012,2.0,True
'2018-04-13T06:33:00',4.17747,4.17757,4.17747,4.17747,5.0,4.18013,4.18023,4.18012,4.18023,5.0,False
'2018-04-13T06:34:00',4.17747,4.17757,4.17737,4.17738,8.0,4.18013,4.18023,4.18003,4.18012,8.0,False
'2018-04-13T06:35:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18003,4.18003,4.18003,4.18003,1.0,True
'2018-04-13T06:36:00',4.17697,4.17738,4.17697,4.17738,2.5,4.18037,4.18037,4.18002,4.18002,2.0,False
'2018-04-13T06:37:00',4.17747,4.17747,4.17737,4.17737,3.0,4.18013,4.18013,4.18003,4.18003,3.0,False
'2018-04-13T06:38:00',4.17747,4.17747,4.17737,4.17737,2.0,4.18013,4.18013,4.18003,4.18003,2.0,True
'2018-04-13T06:39:00',4.17697,4.17738,4.17697,4.17738,2.37,4.1803,4.1803,4.18002,4.18002,2.0,False
'2018-04-13T06:40:00',4.17697,4.17737,4.17697,4.17737,2.37,4.18029,4.18029,4.18003,4.18003,2.0,False
'2018-04-13T06:41:00',4.17697,4.17737,4.17697,4.17737,2.37,4.1803,4.1803,4.18003,4.18003,2.0,False
'2018-04-13T06:42:00',4.17683,4.17737,4.17683,4.17737,2.75,4.18029,4.18029,4.18003,4.18003,2.0,True
'2018-04-13T06:43:00',4.17738,4.17738,4.17738,4.17738,1.0,4.18002,4.18002,4.18002,4.18002,1.0,False
'2018-04-13T06:44:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18003,4.18003,4.18003,4.18003,1.0,True
'2018-04-13T06:45:00',4.17697,4.17738,4.17697,4.17738,2.37,4.18028,4.18028,4.18002,4.18002,2.0,True
'2018-04-13T06:46:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18013,4.18013,4.18013,4.18013,1.0,True
'2018-04-13T06:47:00',4.17738,4.17747,4.17727,4.17747,3.0,4.18012,4.18013,4.17993,4.18013,3.0,False
'2018-04-13T06:48:00',4.17743,4.17747,4.17737,4.17737,5.0,4.18013,4.18023,4.18013,4.18013,5.0,False
'2018-04-13T06:49:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18003,4.18003,4.18003,4.18003,1.0,True
'2018-04-13T06:50:00',4.17738,4.17738,4.17738,4.17738,1.0,4.18002,4.18002,4.18002,4.18002,1.0,True
'2018-04-13T06:51:00',4.17697,4.17747,4.17697,4.17747,7.37,4.18035,4.18035,4.18002,4.18013,7.0,False
'2018-04-13T06:52:00',4.17737,4.17747,4.17737,4.17737,4.0,4.18013,4.18023,4.18013,4.18013,4.0,False
'2018-04-13T06:53:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18003,4.18003,4.18003,4.18003,1.0,True
'2018-04-13T06:54:00',4.17737,4.17747,4.17737,4.17738,4.0,4.18013,4.18013,4.18002,4.18012,4.0,True
'2018-04-13T06:55:00',4.17747,4.17757,4.17737,4.17748,6.0,4.18023,4.18039,4.18012,4.18012,6.0,False
'2018-04-13T06:56:00',4.17738,4.17738,4.17727,4.17738,5.0,4.18012,4.18012,4.18003,4.18012,5.0,True
'2018-04-13T06:57:00',4.17737,4.17748,4.17737,4.17748,7.0,4.18003,4.18022,4.18002,4.18012,7.0,False
'2018-04-13T06:58:00',4.17738,4.17738,4.17727,4.17737,5.0,4.18012,4.18013,4.17993,4.18013,5.0,False
'2018-04-13T06:59:00',4.17748,4.17757,4.17727,4.17738,7.0,4.18012,4.18029,4.18002,4.18002,7.0,True
'2018-04-13T07:00:00',4.17737,4.17748,4.17737,4.17737,9.0,4.18003,4.18013,4.18003,4.18013,9.0,False
'2018-04-13T07:01:00',4.17737,4.17737,4.17737,4.17737,2.0,4.18003,4.18013,4.18003,4.18013,2.0,True
'2018-04-13T07:02:00',4.17748,4.17757,4.17738,4.17748,9.0,4.18012,4.18023,4.18012,4.18012,9.0,False
'2018-04-13T07:03:00',4.17737,4.17738,4.17737,4.17737,3.0,4.18013,4.18013,4.18002,4.18013,3.0,True
'2018-04-13T07:04:00',4.17728,4.17757,4.17728,4.17747,9.0,4.17992,4.18023,4.17992,4.18013,9.0,False
'2018-04-13T07:05:00',4.17738,4.17748,4.17737,4.17737,3.0,4.18012,4.18012,4.18003,4.18003,3.0,True
'2018-04-13T07:06:00',4.17698,4.17738,4.17698,4.17738,3.74,4.18036,4.18036,4.18002,4.18002,3.0,True
'2018-04-13T07:07:00',4.17738,4.17738,4.17738,4.17738,1.0,4.18012,4.18012,4.18012,4.18012,1.0,False
'2018-04-13T07:08:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18003,4.18003,4.18003,4.18003,1.0,True
'2018-04-13T07:09:00',4.17738,4.17747,4.17738,4.17747,2.0,4.18012,4.18013,4.18012,4.18013,2.0,True
'2018-04-13T07:10:00',4.17707,4.17748,4.17707,4.17748,2.12,4.18031,4.18031,4.18012,4.18012,2.0,False
'2018-04-13T07:11:00',4.17737,4.17748,4.17737,4.17748,3.0,4.18013,4.18013,4.18002,4.18012,3.0,False
'2018-04-13T07:12:00',4.17737,4.17747,4.17728,4.17737,8.0,4.18013,4.18023,4.17992,4.18013,8.0,False
'2018-04-13T07:13:00',4.17737,4.17737,4.17737,4.17737,2.0,4.18003,4.18013,4.18003,4.18013,2.0,False
'2018-04-13T07:14:00',4.17727,4.17748,4.17727,4.17737,7.0,4.17993,4.18013,4.17993,4.18003,7.0,False
'2018-04-13T07:15:00',4.17737,4.17747,4.17737,4.17737,4.0,4.18013,4.18023,4.18003,4.18003,4.0,True
'2018-04-13T07:16:00',4.17737,4.17748,4.17728,4.17737,10.0,4.18013,4.18013,4.17992,4.18013,10.0,False
'2018-04-13T07:17:00',4.17737,4.17737,4.17737,4.17737,1.0,4.18003,4.18003,4.18003,4.18003,1.0,False
'2018-04-13T07:18:00',4.17747,4.17747,4.17727,4.17737,9.0,4.18013,4.18013,4.18002,4.18003,9.0,True
'2018-04-13T07:19:00',4.17717,4.17748,4.17717,4.17738,9.0,4.17993,4.18013,4.17993,4.18012,9.0,False
'2018-04-13T07:20:00',4.17738,4.17748,4.17737,4.17737,3.0,4.18002,4.18013,4.18002,4.18013,3.0,True
'2018-04-13T07:21:00',4.17737,4.17757,4.17737,4.17757,7.0,4.18003,4.18039,4.18003,4.18023,7.0,False
'2018-04-13T07:22:00',4.17748,4.17758,4.17727,4.17737,9.0,4.18012,4.18023,4.18003,4.18013,9.0,False
'2018-04-13T07:23:00',4.17737,4.17748,4.17737,4.17737,11.0,4.18003,4.18023,4.18003,4.18013,11.0,False
'2018-04-13T07:24:00',4.17738,4.17748,4.17737,4.17737,9.0,4.18012,4.18023,4.18012,4.18013,9.0,False
'2018-04-13T07:25:00',4.17738,4.17738,4.17738,4.17738,1.0,4.18002,4.18002,4.18002,4.18002,1.0,True
'2018-04-13T07:26:00',4.17698,4.17819,4.17698,4.17782,21.37,4.18034,4.18062,4.18002,4.18053,21.5,False
'2018-04-13T07:27:00',4.17782,4.17788,4.17777,4.17777,6.0,4.18052,4.18053,4.18043,4.18043,6.0,True
'2018-04-13T07:28:00',4.17787,4.17807,4.17768,4.17797,14.0,4.18053,4.18073,4.18042,4.18063,14.0,False
'2018-04-13T07:29:00',4.17798,4.17807,4.17777,4.17797,17.0,4.18062,4.18091,4.18052,4.18063,17.0,False
'2018-04-13T07:30:00',4.17792,4.17834,4.17792,4.17813,7.0,4.18053,4.18053,4.17973,4.17973,7.5,False
'2018-04-13T07:31:00',4.17811,4.17811,4.17801,4.17801,4.0,4.17971,4.17971,4.17963,4.17963,4.0,False
'2018-04-13T07:32:00',4.17799,4.17799,4.17783,4.17783,4.0,4.17959,4.17959,4.17943,4.17943,4.0,True
'2018-04-13T07:33:00',4.17795,4.17801,4.17795,4.17801,4.0,4.17955,4.17963,4.17955,4.17963,4.0,True
'2018-04-13T07:34:00',4.178,4.17805,4.178,4.17805,3.0,4.17962,4.17965,4.17962,4.17965,3.0,True
'2018-04-13T07:35:00',4.17805,4.17806,4.17805,4.17806,3.0,4.17967,4.17968,4.17966,4.17968,3.0,False
'2018-04-13T07:36:00',4.17805,4.17805,4.17802,4.17802,4.5,4.17967,4.17967,4.17964,4.17964,4.0,False
'2018-04-13T07:37:00',4.17801,4.17801,4.17799,4.17799,2.5,4.17963,4.17963,4.17961,4.17961,2.0,False
'2018-04-13T07:38:00',4.17799,4.17799,4.17797,4.17797,3.0,4.17959,4.1796,4.17959,4.17959,3.0,False
'2018-04-13T07:39:00',4.17795,4.17795,4.17782,4.17782,5.0,4.17946,4.17947,4.17944,4.17944,5.0,False
'2018-04-13T07:40:00',4.17781,4.17781,4.17777,4.17777,5.0,4.17939,4.17941,4.17939,4.17939,5.5,False
'2018-04-13T07:41:00',4.17772,4.17774,4.17772,4.17774,2.0,4.17934,4.17934,4.17934,4.17934,2.0,False
'2018-04-13T07:42:00',4.17771,4.17771,4.17765,4.17765,4.0,4.17933,4.17933,4.17927,4.17927,4.0,False
'2018-04-13T07:43:00',4.17766,4.17766,4.17765,4.17765,3.0,4.17926,4.17927,4.17925,4.17927,3.0,True
'2018-04-13T07:44:00',4.17764,4.17767,4.17764,4.17767,3.0,4.17926,4.17929,4.17926,4.17929,3.5,True
'2018-04-13T07:45:00',4.17769,4.17772,4.17769,4.17772,3.0,4.17931,4.17934,4.17931,4.17934,4.0,False
'2018-04-13T07:46:00',4.17772,4.17772,4.17768,4.17768,3.0,4.17932,4.17932,4.1793,4.1793,3.0,False
'2018-04-13T07:47:00',4.17766,4.17766,4.17765,4.17765,2.5,4.17928,4.17928,4.17927,4.17927,2.0,False
'2018-04-13T07:48:00',4.17764,4.17765,4.17764,4.17765,2.0,4.17926,4.17927,4.17926,4.17927,2.0,False
'2018-04-13T07:49:00',4.17764,4.17764,4.17764,4.17764,1.0,4.17926,4.17926,4.17926,4.17926,1.0,True
'2018-04-13T07:50:00',4.17771,4.17771,4.17765,4.17769,5.0,4.17927,4.17931,4.17925,4.17931,5.0,False
'2018-04-13T07:51:00',4.17766,4.17766,4.17765,4.17766,3.0,4.17928,4.17928,4.17925,4.17928,3.5,True
'2018-04-13T07:52:00',4.17765,4.17771,4.17765,4.17771,4.0,4.17927,4.17933,4.17927,4.17933,4.0,False
'2018-04-13T07:53:00',4.1777,4.1777,4.17767,4.17767,3.0,4.1793,4.1793,4.17927,4.17927,3.0,False
'2018-04-13T07:54:00',4.17768,4.17768,4.17765,4.17765,3.0,4.17928,4.17928,4.17927,4.17927,3.0,False
'2018-04-13T07:55:00',4.17763,4.17765,4.17763,4.17765,2.0,4.17925,4.17925,4.17925,4.17925,2.0,False
'2018-04-13T07:56:00',4.17765,4.17766,4.17764,4.17764,3.0,4.17927,4.17927,4.17926,4.17926,3.0,True
'2018-04-13T07:57:00',4.17765,4.17765,4.17765,4.17765,1.0,4.17927,4.17927,4.17927,4.17927,1.0,True
'2018-04-13T07:58:00',4.17768,4.17793,4.17763,4.17769,7.0,4.17928,4.17955,4.17923,4.17931,7.0,False
'2018-04-13T07:59:00',4.17769,4.17769,4.17746,4.17753,4.0,4.17929,4.17929,4.17906,4.17915,4.0,True
'2018-04-13T08:00:00',4.17753,4.17781,4.1774,4.1778,19.0,4.17897,4.17909,4.17868,4.17908,19.0,False
'2018-04-13T08:01:00',4.17779,4.1778,4.17779,4.1778,2.0,4.17905,4.17908,4.17905,4.17908,2.0,True
'2018-04-13T08:02:00',4.17782,4.17808,4.17781,4.17802,12.0,4.17908,4.17936,4.17902,4.17928,12.0,True
'2018-04-13T08:03:00',4.17802,4.17867,4.17791,4.17858,32.97,4.17912,4.17989,4.17912,4.17986,31.0,True
'2018-04-13T08:04:00',4.17862,4.1787,4.17862,4.17865,5.0,4.17987,4.17998,4.17987,4.17991,5.0,True
'2018-04-13T08:05:00',4.17865,4.1787,4.17865,4.1787,2.0,4.17993,4.17998,4.17993,4.17998,2.5,False
'2018-04-13T08:06:00',4.17871,4.17914,4.17786,4.17786,29.75,4.17999,4.18042,4.17912,4.17912,29.0,False
'2018-04-13T08:07:00',4.17786,4.17806,4.17751,4.17778,21.0,4.17913,4.17934,4.17879,4.17906,21.0,True
'2018-04-13T08:08:00',4.17779,4.17782,4.17779,4.17779,4.0,4.17906,4.17908,4.17906,4.17907,4.0,False
'2018-04-13T08:09:00',4.17788,4.17788,4.17769,4.17773,7.0,4.17913,4.17913,4.17897,4.17901,7.0,False
'2018-04-13T08:10:00',4.17773,4.17773,4.17741,4.17759,20.0,4.17899,4.17899,4.17869,4.17885,20.0,False
'2018-04-13T08:11:00',4.17759,4.17772,4.17736,4.1775,46.0,4.17879,4.179,4.17864,4.17876,46.0,False
'2018-04-13T08:12:00',4.17756,4.17766,4.17737,4.17747,26.0,4.17884,4.17894,4.17865,4.17875,26.0,True
'2018-04-13T08:13:00',4.17753,4.17804,4.17753,4.17804,22.0,4.17875,4.17932,4.17875,4.17932,22.5,False
'2018-04-13T08:14:00',4.1781,4.17859,4.17789,4.17797,18.0,4.17938,4.17987,4.17917,4.17925,20.98,True
'2018-04-13T08:15:00',4.17797,4.17828,4.17771,4.17799,40.48,4.17925,4.17954,4.17883,4.17922,43.34,True
'2018-04-13T08:16:00',4.17799,4.17802,4.17799,4.17801,20.0,4.17927,4.1793,4.17922,4.17929,20.49,True
'2018-04-13T08:17:00',4.17801,4.17803,4.17801,4.17803,5.0,4.17929,4.17931,4.17928,4.17931,5.49,False
'2018-04-13T08:18:00',4.17803,4.17809,4.17801,4.17801,6.0,4.17931,4.17935,4.17929,4.17929,6.86,False
'2018-04-13T08:19:00',4.1781,4.17822,4.17781,4.17801,50.58,4.17936,4.1795,4.17903,4.17929,49.49,False
'2018-04-13T08:20:00',4.17799,4.17799,4.17737,4.17737,15.37,4.17922,4.17922,4.17865,4.17865,16.11,False
'2018-04-13T08:21:00',4.17739,4.17739,4.17715,4.17718,7.0,4.17865,4.17865,4.17841,4.17846,7.0,False
'2018-04-13T08:22:00',4.17709,4.17716,4.17686,4.1771,28.37,4.17837,4.17844,4.17812,4.17836,28.0,True
'2018-04-13T08:23:00',4.17713,4.1774,4.17702,4.17728,17.0,4.17839,4.17868,4.17828,4.17856,17.0,True
'2018-04-13T08:24:00',4.17734,4.17778,4.17722,4.17773,13.0,4.17862,4.17899,4.1785,4.17899,13.0,True
'2018-04-13T08:25:00',4.17777,4.17808,4.17773,4.17808,13.0,4.17899,4.17936,4.17899,4.17936,13.5,False
'2018-04-13T08:26:00',4.17806,4.17806,4.17764,4.17764,9.0,4.17928,4.17928,4.1789,4.1789,9.0,False
'2018-04-13T08:27:00',4.17765,4.17768,4.17761,4.17763,7.0,4.17891,4.17896,4.17887,4.17891,7.0,False
'2018-04-13T08:28:00',4.17762,4.17762,4.17755,4.17759,4.0,4.17883,4.17887,4.17883,4.17887,4.0,False
'2018-04-13T08:29:00',4.17757,4.17757,4.17748,4.17752,6.0,4.17879,4.1788,4.17876,4.17878,6.0,True
'2018-04-13T08:30:00',4.17745,4.17756,4.17745,4.17753,8.0,4.17871,4.17884,4.17871,4.17879,8.0,True
'2018-04-13T08:31:00',4.1776,4.17767,4.1775,4.17767,14.0,4.17888,4.17895,4.17871,4.17893,14.0,False
'2018-04-13T08:32:00',4.17767,4.17787,4.17759,4.17762,24.1,4.17893,4.17915,4.17887,4.17888,21.49,True
'2018-04-13T08:33:00',4.17764,4.1777,4.17755,4.17766,7.0,4.1789,4.17896,4.17883,4.17894,7.0,True
'2018-04-13T08:34:00',4.17777,4.17809,4.1777,4.17805,39.0,4.17905,4.17937,4.1789,4.17933,46.89,False
'2018-04-13T08:35:00',4.17805,4.17822,4.17788,4.17789,15.0,4.17933,4.1795,4.17916,4.17917,15.37,True
'2018-04-13T08:36:00',4.17788,4.17823,4.17788,4.17792,16.25,4.17913,4.17949,4.17913,4.1792,16.37,True
'2018-04-13T08:37:00',4.178,4.17823,4.17782,4.17807,25.0,4.17928,4.17949,4.17903,4.17934,24.12,False
'2018-04-13T08:38:00',4.17806,4.17815,4.17784,4.17798,24.0,4.17934,4.17943,4.1791,4.17923,25.0,True
'2018-04-13T08:39:00',4.17795,4.17814,4.17787,4.178,31.0,4.17923,4.17942,4.17915,4.17925,31.5,False
'2018-04-13T08:40:00',4.17791,4.17791,4.17746,4.17746,14.5,4.17919,4.17919,4.17871,4.17871,13.0,False
'2018-04-13T08:41:00',4.17746,4.17746,4.17737,4.17737,10.87,4.17871,4.17874,4.17865,4.17865,10.5,False
'2018-04-13T08:42:00',4.17737,4.17738,4.17719,4.17724,12.74,4.17865,4.17865,4.17845,4.1785,10.0,False
'2018-04-13T08:43:00',4.17724,4.1773,4.1771,4.17718,16.5,4.1785,4.17857,4.17837,4.1784,16.37,True
'2018-04-13T08:44:00',4.17717,4.17821,4.1771,4.1774,21.24,4.17841,4.17865,4.17836,4.17865,20.74,False
'2018-04-13T08:45:00',4.1774,4.1774,4.17711,4.17711,37.0,4.17865,4.17865,4.17838,4.17838,36.92,True
'2018-04-13T08:46:00',4.1771,4.17751,4.1771,4.17751,13.0,4.17838,4.17879,4.17835,4.17875,13.49,True
'2018-04-13T08:47:00',4.17751,4.17761,4.1775,4.17759,8.0,4.17879,4.17889,4.17878,4.17883,8.0,False
'2018-04-13T08:48:00',4.17759,4.17759,4.17671,4.17673,47.0,4.17883,4.17883,4.17799,4.17799,63.65,False
'2018-04-13T08:49:00',4.17673,4.17681,4.17648,4.17652,42.0,4.17799,4.17808,4.17767,4.1777,50.13,True
'2018-04-13T08:50:00',4.17652,4.17656,4.17644,4.17652,34.37,4.1777,4.17778,4.1776,4.17778,42.92,False
'2018-04-13T08:51:00',4.17652,4.17654,4.17646,4.17646,22.11,4.17778,4.1778,4.17772,4.17772,23.59,True
'2018-04-13T08:52:00',4.17646,4.17654,4.17643,4.1765,26.29,4.17772,4.1778,4.17771,4.17777,20.0,True
'2018-04-13T08:53:00',4.17649,4.17665,4.17649,4.17657,24.48,4.17777,4.17783,4.17777,4.17783,25.46,False
'2018-04-13T08:54:00',4.17657,4.1766,4.17648,4.17655,32.37,4.17783,4.17787,4.17776,4.17783,41.0,True
'2018-04-13T08:55:00',4.17655,4.17688,4.17646,4.17679,31.35,4.17783,4.17808,4.17774,4.17804,32.69,True
'2018-04-13T08:56:00',4.17678,4.17704,4.17678,4.17698,19.74,4.17804,4.17826,4.17804,4.17826,17.74,True
'2018-04-13T08:57:00',4.17698,4.17705,4.17698,4.17701,26.0,4.17826,4.17833,4.17826,4.17829,33.4,False
'2018-04-13T08:58:00',4.17708,4.17708,4.177,4.177,3.0,4.17829,4.17829,4.17828,4.17828,3.0,False
'2018-04-13T08:59:00',4.17702,4.17703,4.17697,4.17697,4.0,4.1783,4.17831,4.17818,4.17818,5.25,False
'2018-04-13T09:00:00',4.17697,4.17707,4.17687,4.17687,63.6,4.17811,4.17828,4.17808,4.17808,74.18,True
'2018-04-13T09:01:00',4.17687,4.17718,4.17687,4.17697,139.64,4.17808,4.17833,4.17808,4.17813,105.0,False
'2018-04-13T09:02:00',4.17697,4.17697,4.17658,4.17658,76.22,4.17813,4.17815,4.17776,4.17779,60.0,False
'2018-04-13T09:03:00',4.17647,4.17647,4.17617,4.17617,37.62,4.17772,4.17772,4.17737,4.17739,48.34,False
'2018-04-13T09:04:00',4.17617,4.17617,4.17607,4.17607,20.86,4.17739,4.17739,4.1773,4.17733,24.45,True
'2018-04-13T09:05:00',4.17607,4.17618,4.17593,4.17618,14.48,4.17733,4.17742,4.17714,4.17742,13.12,False
'2018-04-13T09:06:00',4.17618,4.17629,4.1761,4.17612,32.87,4.17742,4.17749,4.17732,4.17733,36.76,True
'2018-04-13T09:07:00',4.17612,4.17622,4.17599,4.17618,45.92,4.17733,4.17733,4.17722,4.17733,43.51,False
'2018-04-13T09:08:00',4.17618,4.17618,4.17607,4.17607,18.37,4.17733,4.17733,4.17733,4.17733,22.67,False
'2018-04-13T09:09:00',4.17607,4.17615,4.17604,4.1761,20.33,4.17733,4.17733,4.17723,4.17723,26.8,False
'2018-04-13T09:10:00',4.17611,4.17611,4.17572,4.17572,22.5,4.17721,4.17721,4.1768,4.1768,32.33,False
'2018-04-13T09:11:00',4.17572,4.17572,4.17481,4.17481,64.5,4.1768,4.1768,4.17588,4.17588,91.04,False
'2018-04-13T09:12:00',4.17481,4.17483,4.17427,4.17459,68.37,4.17588,4.17588,4.17542,4.17573,93.86,False
'2018-04-13T09:13:00',4.17459,4.17459,4.17408,4.17417,29.74,4.17573,4.17573,4.17529,4.17533,36.42,False
'2018-04-13T09:14:00',4.17417,4.17422,4.17408,4.17408,9.5,4.17533,4.17533,4.17525,4.17532,11.35,False
'2018-04-13T09:15:00',4.17408,4.17408,4.17384,4.17384,16.37,4.17532,4.17532,4.17503,4.1751,27.73,True
'2018-04-13T09:16:00',4.17384,4.17478,4.17382,4.17447,29.24,4.1751,4.1759,4.17501,4.17567,33.58,True
'2018-04-13T09:17:00',4.17448,4.17462,4.17438,4.17462,23.48,4.17562,4.17573,4.17555,4.17572,29.36,False
'2018-04-13T09:18:00',4.17448,4.17448,4.17428,4.17441,53.99,4.17571,4.17571,4.17553,4.17553,53.17,False
'2018-04-13T09:19:00',4.17441,4.17441,4.17379,4.17381,72.57,4.17553,4.17553,4.17499,4.17507,65.68,False
'2018-04-13T09:20:00',4.17381,4.17387,4.1736,4.1736,27.98,4.17507,4.17507,4.17473,4.17473,26.47,False
'2018-04-13T09:21:00',4.17347,4.17347,4.17344,4.17347,36.62,4.17473,4.17473,4.17462,4.17462,29.43,False
'2018-04-13T09:22:00',4.17346,4.17346,4.17333,4.17333,7.11,4.17462,4.17462,4.17453,4.17453,5.0,True
'2018-04-13T09:23:00',4.17328,4.17342,4.17327,4.17337,32.18,4.17453,4.17455,4.17448,4.17453,24.5,True
'2018-04-13T09:24:00',4.17349,4.17417,4.17349,4.17407,45.18,4.17453,4.17526,4.17453,4.17507,34.86,False
'2018-04-13T09:25:00',4.17378,4.17378,4.17324,4.17324,51.79,4.17494,4.17494,4.17424,4.17424,41.0,True
'2018-04-13T09:26:00',4.17329,4.17345,4.17324,4.17331,26.2,4.17424,4.17445,4.17424,4.17434,19.0,False
'2018-04-13T09:27:00',4.17331,4.17345,4.17312,4.17313,32.72,4.17434,4.17462,4.17396,4.17402,29.1,False
'2018-04-13T09:28:00',4.17313,4.17313,4.17287,4.17288,28.12,4.17405,4.17413,4.17398,4.17402,33.82,True
'2018-04-13T09:29:00',4.17288,4.17312,4.17285,4.17312,50.57,4.17402,4.17426,4.17402,4.17411,31.11,False
'2018-04-13T09:30:00',4.17312,4.17313,4.17312,4.17313,30.98,4.17413,4.17421,4.17392,4.17399,32.59,False
'2018-04-13T09:31:00',4.17313,4.17313,4.17213,4.17267,95.38,4.17394,4.17403,4.17332,4.17393,90.8,True
'2018-04-13T09:32:00',4.17282,4.17282,4.17247,4.17278,79.12,4.17393,4.17402,4.17368,4.17402,58.09,False
'2018-04-13T09:33:00',4.1729,4.17299,4.17207,4.17207,61.78,4.17412,4.17412,4.17322,4.17329,54.2,False
'2018-04-13T09:34:00',4.1721,4.1721,4.17199,4.17199,23.43,4.17333,4.17333,4.17319,4.17323,20.98,False
'2018-04-13T09:35:00',4.17198,4.17198,4.17165,4.17182,44.48,4.17323,4.17323,4.17273,4.17296,35.75,False
'2018-04-13T09:36:00',4.17182,4.17184,4.17168,4.17177,60.86,4.17296,4.17297,4.17282,4.17294,47.95,False
'2018-04-13T09:37:00',4.17174,4.1718,4.17174,4.17177,27.88,4.17283,4.17293,4.17281,4.17292,26.1,True
'2018-04-13T09:38:00',4.1718,4.1718,4.17147,4.17177,50.47,4.17292,4.17294,4.17254,4.17294,43.22,True
'2018-04-13T09:39:00',4.17177,4.17287,4.17177,4.17217,108.62,4.17294,4.17385,4.17294,4.17337,97.98,True
'2018-04-13T09:40:00',4.17217,4.17257,4.17207,4.17257,57.84,4.17337,4.1738,4.17327,4.17377,66.35,False
'2018-04-13T09:41:00',4.17257,4.17257,4.17237,4.17247,27.17,4.17377,4.17377,4.17354,4.17362,25.28,True
'2018-04-13T09:42:00',4.17247,4.17257,4.17247,4.17248,32.44,4.17362,4.17381,4.17362,4.17372,30.22,True
'2018-04-13T09:43:00',4.1725,4.17257,4.17247,4.17251,17.61,4.1737,4.17373,4.17353,4.17373,12.0,True
'2018-04-13T09:44:00',4.17251,4.17283,4.17251,4.17283,39.02,4.17373,4.17402,4.17373,4.174,28.5,True
'2018-04-13T09:45:00',4.17282,4.17338,4.17281,4.17338,59.69,4.174,4.17455,4.174,4.1745,44.11,True
'2018-04-13T09:46:00',4.17338,4.17342,4.17327,4.17337,24.44,4.1745,4.17458,4.1745,4.17457,19.0,True
'2018-04-13T09:47:00',4.17337,4.17339,4.17337,4.17337,22.08,4.17457,4.17463,4.17453,4.17461,18.87,True
'2018-04-13T09:48:00',4.17337,4.17348,4.17317,4.17347,25.0,4.1746,4.17468,4.17424,4.17454,26.6,False
'2018-04-13T09:49:00',4.17347,4.17347,4.17337,4.17337,14.98,4.17456,4.17463,4.17447,4.17455,14.5,True
'2018-04-13T09:50:00',4.17337,4.17353,4.17317,4.17338,21.7,4.17455,4.17475,4.17435,4.17456,18.0,True
'2018-04-13T09:51:00',4.17338,4.17354,4.17337,4.17354,22.61,4.17456,4.17473,4.17446,4.17473,18.12,False
'2018-04-13T09:52:00',4.17354,4.17367,4.17347,4.17355,39.55,4.17473,4.17483,4.17455,4.17469,29.0,True
'2018-04-13T09:53:00',4.17355,4.17407,4.17355,4.17397,41.87,4.17469,4.17524,4.17464,4.17515,33.37,False
'2018-04-13T09:54:00',4.17398,4.17398,4.17367,4.17378,45.3,4.17515,4.17517,4.17489,4.17503,39.83,True
'2018-04-13T09:55:00',4.17378,4.1739,4.17354,4.1739,34.36,4.17503,4.17513,4.17448,4.17512,40.31,False
'2018-04-13T09:56:00',4.17381,4.17408,4.1736,4.1736,39.65,4.17509,4.17532,4.17482,4.17482,36.2,False
'2018-04-13T09:57:00',4.17361,4.17361,4.1733,4.1733,23.37,4.17482,4.17483,4.17452,4.17452,33.08,False
'2018-04-13T09:58:00',4.1733,4.1733,4.17223,4.17265,72.98,4.17443,4.17443,4.17321,4.17382,109.2,False
'2018-04-13T09:59:00',4.17257,4.17257,4.17178,4.17231,106.74,4.17382,4.17382,4.17306,4.17359,99.98,True
'2018-04-13T10:00:00',4.17231,4.17297,4.17231,4.17297,80.72,4.17359,4.17413,4.17355,4.17413,66.0,True
'2018-04-13T10:01:00',4.17297,4.17367,4.17297,4.17367,55.89,4.17415,4.17483,4.17415,4.17481,41.62,False
'2018-04-13T10:02:00',4.17371,4.17374,4.17325,4.17351,86.75,4.17481,4.17494,4.17416,4.17463,88.3,False
'2018-04-13T10:03:00',4.17351,4.1737,4.17331,4.1734,82.91,4.17463,4.17493,4.17453,4.17463,97.23,False
'2018-04-13T10:04:00',4.1734,4.17352,4.17315,4.17322,46.83,4.17463,4.1747,4.17433,4.17447,61.34,False
'2018-04-13T10:05:00',4.17322,4.17322,4.1722,4.17227,76.85,4.17447,4.17447,4.17343,4.17355,69.96,True
'2018-04-13T10:06:00',4.1724,4.17248,4.17215,4.17248,54.92,4.17357,4.17363,4.17333,4.17362,60.94,True
'2018-04-13T10:07:00',4.17258,4.17271,4.17228,4.17257,76.88,4.17372,4.17393,4.17342,4.17376,86.86,True
'2018-04-13T10:08:00',4.17263,4.17279,4.17245,4.17257,76.4,4.17383,4.17402,4.17372,4.17383,91.79,False
'2018-04-13T10:09:00',4.17257,4.17281,4.17249,4.1725,42.74,4.17373,4.17392,4.17363,4.17373,47.34,False
'2018-04-13T10:10:00',4.1725,4.17251,4.17227,4.17227,54.88,4.17363,4.17373,4.17351,4.17353,53.61,True
'2018-04-13T10:11:00',4.17227,4.17235,4.17223,4.17234,19.72,4.17353,4.17353,4.17342,4.17342,21.34,False
'2018-04-13T10:12:00',4.17232,4.17235,4.17218,4.17218,18.12,4.17342,4.17351,4.1734,4.17341,20.85,False
'2018-04-13T10:13:00',4.17218,4.17249,4.17217,4.17217,18.37,4.17341,4.17352,4.17333,4.17333,19.86,True
'2018-04-13T10:14:00',4.17217,4.17288,4.17217,4.17279,38.09,4.17333,4.17402,4.17333,4.17399,46.32,True
'2018-04-13T10:15:00',4.17279,4.17293,4.17277,4.17291,20.75,4.17392,4.17413,4.17392,4.17413,25.69,False
'2018-04-13T10:16:00',4.17291,4.17298,4.1727,4.17287,31.5,4.17413,4.17423,4.17389,4.17413,39.41,True
'2018-04-13T10:17:00',4.17287,4.17306,4.17287,4.17306,18.5,4.17413,4.17423,4.17413,4.1742,26.2,False
'2018-04-13T10:18:00',4.17306,4.17309,4.17298,4.17298,11.74,4.17423,4.17423,4.17421,4.17421,18.49,False
'2018-04-13T10:19:00',4.17298,4.17302,4.17276,4.17276,40.5,4.17421,4.17423,4.17393,4.17396,43.64,False
'2018-04-13T10:20:00',4.17276,4.17277,4.17236,4.17238,18.37,4.17402,4.17402,4.17352,4.17365,26.2,True
'2018-04-13T10:21:00',4.17238,4.17267,4.17238,4.17247,30.68,4.17363,4.17373,4.17362,4.1737,33.68,False
'2018-04-13T10:22:00',4.17247,4.17261,4.17241,4.17245,28.67,4.1737,4.17383,4.17362,4.17363,28.42,False
'2018-04-13T10:23:00',4.17247,4.17247,4.17231,4.17233,18.43,4.17363,4.17363,4.17352,4.17352,22.35,True
'2018-04-13T10:24:00',4.17233,4.17238,4.17233,4.17237,13.22,4.17352,4.17353,4.17352,4.17353,13.7,False
'2018-04-13T10:25:00',4.17237,4.17251,4.17198,4.17214,34.56,4.17353,4.17373,4.17312,4.17333,33.94,False
'2018-04-13T10:26:00',4.17203,4.17206,4.17199,4.17206,24.19,4.17313,4.17322,4.17313,4.17322,17.37,False
'2018-04-13T10:27:00',4.17203,4.17221,4.17152,4.17188,45.19,4.17322,4.17342,4.17272,4.17312,46.07,False
'2018-04-13T10:28:00',4.17188,4.17197,4.17188,4.17188,41.86,4.17311,4.17313,4.17311,4.17312,59.59,True
'2018-04-13T10:29:00',4.1719,4.17319,4.1719,4.17299,293.2,4.17312,4.17435,4.17312,4.17425,274.96,True
'2018-04-13T10:30:00',4.17299,4.17345,4.17291,4.17327,171.34,4.17425,4.17452,4.17412,4.17437,211.97,False
'2018-04-13T10:31:00',4.17327,4.17342,4.17308,4.17316,73.49,4.17437,4.17442,4.17412,4.17433,112.29,True
'2018-04-13T10:32:00',4.17316,4.17337,4.17316,4.17325,36.0,4.17433,4.17443,4.17431,4.17431,60.62,True
'2018-04-13T10:33:00',4.17323,4.1733,4.17323,4.17324,10.37,4.17431,4.17443,4.17431,4.17443,13.86,True
'2018-04-13T10:34:00',4.17324,4.17328,4.17316,4.17328,52.48,4.17443,4.17443,4.17428,4.17437,82.25,True
'2018-04-13T10:35:00',4.17329,4.17395,4.17329,4.17395,20.0,4.17437,4.17519,4.17437,4.17515,23.85,True
'2018-04-13T10:36:00',4.17396,4.17433,4.17396,4.17432,26.5,4.17515,4.17536,4.17515,4.17536,34.26,True
'2018-04-13T10:37:00',4.17432,4.17442,4.17426,4.17436,55.0,4.17536,4.17543,4.17532,4.17537,71.53,True
'2018-04-13T10:38:00',4.17436,4.17507,4.17436,4.17493,51.12,4.17538,4.17622,4.17538,4.17613,69.75,True
'2018-04-13T10:39:00',4.17493,4.17512,4.17493,4.17507,29.74,4.17613,4.17613,4.17604,4.17612,33.95,True
'2018-04-13T10:40:00',4.17507,4.17553,4.17507,4.17527,20.0,4.17612,4.17651,4.17612,4.17642,25.67,True
'2018-04-13T10:41:00',4.17527,4.17582,4.17527,4.17579,25.61,4.17642,4.17693,4.17633,4.17693,28.09,True
'2018-04-13T10:42:00',4.17579,4.17616,4.17568,4.17587,39.37,4.17689,4.17704,4.17682,4.17692,44.44,True
'2018-04-13T10:43:00',4.17587,4.1761,4.17578,4.17609,21.5,4.17692,4.17713,4.17682,4.17713,23.61,True
'2018-04-13T10:44:00',4.17609,4.17625,4.17609,4.1762,12.37,4.17713,4.17732,4.17713,4.17732,13.47,True
'2018-04-13T10:45:00',4.1762,4.17641,4.1762,4.17635,21.0,4.17733,4.17753,4.17723,4.17744,28.96,False
'2018-04-13T10:46:00',4.17635,4.1764,4.17624,4.17634,13.37,4.17747,4.17753,4.17733,4.17743,19.36,True
'2018-04-13T10:47:00',4.17621,4.17667,4.17612,4.17667,61.94,4.17743,4.17783,4.17733,4.17783,61.55,True
'2018-04-13T10:48:00',4.17667,4.17678,4.17648,4.17678,53.34,4.17783,4.17793,4.17768,4.17793,46.21,False
'2018-04-13T10:49:00',4.1767,4.17674,4.1767,4.17674,25.92,4.17793,4.17793,4.17783,4.17793,20.35,False
'2018-04-13T10:50:00',4.17675,4.17682,4.17651,4.17659,49.61,4.17793,4.17793,4.17773,4.1778,39.59,True
'2018-04-13T10:51:00',4.17659,4.17728,4.17657,4.17728,36.65,4.1778,4.17843,4.17777,4.17839,32.74,False
'2018-04-13T10:52:00',4.17723,4.17744,4.17695,4.17706,87.78,4.17839,4.17862,4.1781,4.17813,63.7,False
'2018-04-13T10:53:00',4.17711,4.17711,4.17632,4.17647,112.81,4.17813,4.17813,4.17741,4.17774,99.41,True
'2018-04-13T10:54:00',4.17647,4.1767,4.17647,4.17669,74.55,4.17774,4.17793,4.17763,4.17783,50.37,False
'2018-04-13T10:55:00',4.17669,4.17671,4.17627,4.17663,80.03,4.17783,4.17797,4.17749,4.17791,63.49,False
'2018-04-13T10:56:00',4.17663,4.17667,4.17647,4.17658,32.38,4.17791,4.17791,4.17755,4.17781,24.62,False
'2018-04-13T10:57:00',4.17658,4.17658,4.17582,4.17611,60.74,4.17781,4.17781,4.1769,4.17706,79.33,True
'2018-04-13T10:58:00',4.17625,4.17667,4.17625,4.1765,54.4,4.17706,4.17771,4.17706,4.17744,42.0,False
'2018-04-13T10:59:00',4.1765,4.1765,4.17632,4.17632,19.68,4.17738,4.17749,4.17737,4.17749,18.0,True
'2018-04-13T11:00:00',4.17637,4.17703,4.17632,4.17691,37.61,4.17749,4.178,4.17749,4.17797,38.85,True
'2018-04-13T11:01:00',4.17691,4.17748,4.17691,4.1771,55.87,4.17797,4.17857,4.17796,4.17813,56.08,False
'2018-04-13T11:02:00',4.17687,4.17693,4.17685,4.17693,12.71,4.17813,4.17821,4.17813,4.17813,11.37,False
'2018-04-13T11:03:00',4.17694,4.17694,4.17691,4.17691,12.33,4.17813,4.17813,4.17813,4.17813,9.0,True
'2018-04-13T11:04:00',4.17692,4.17706,4.17692,4.17704,44.47,4.17813,4.17813,4.17793,4.17812,38.87,False
'2018-04-13T11:05:00',4.17704,4.17704,4.17692,4.17692,21.55,4.17812,4.17812,4.17802,4.17802,18.25,True
'2018-04-13T11:06:00',4.17692,4.17712,4.17692,4.17701,8.37,4.17802,4.17823,4.17793,4.17793,8.12,False
'2018-04-13T11:07:00',4.17701,4.17701,4.17688,4.17688,23.92,4.17802,4.17813,4.17802,4.17802,18.0,True
'2018-04-13T11:08:00',4.17688,4.17694,4.17683,4.17694,34.25,4.17802,4.17815,4.17802,4.17803,26.11,True
'2018-04-13T11:09:00',4.17694,4.17736,4.17694,4.17734,30.18,4.17803,4.17843,4.17803,4.1784,28.33,True
'2018-04-13T11:10:00',4.17734,4.17765,4.17734,4.17737,28.17,4.1784,4.17863,4.17832,4.17845,23.23,False
'2018-04-13T11:11:00',4.17742,4.17742,4.17719,4.1772,11.59,4.17845,4.17845,4.17832,4.17833,10.0,True
'2018-04-13T11:12:00',4.1772,4.17762,4.17713,4.17762,37.65,4.17833,4.17883,4.17822,4.17883,26.74,False
'2018-04-13T11:13:00',4.17762,4.17767,4.17757,4.17757,23.47,4.17883,4.17887,4.17873,4.17883,19.95,True
'2018-04-13T11:14:00',4.17757,4.17767,4.17757,4.17764,36.33,4.17883,4.17893,4.17883,4.17892,31.77,False
'2018-04-13T11:15:00',4.17764,4.17764,4.17757,4.17763,26.66,4.17892,4.17892,4.17882,4.17883,21.48,True
'2018-04-13T11:16:00',4.17763,4.17767,4.17763,4.17764,21.92,4.17883,4.17892,4.17883,4.1789,23.96,True
'2018-04-13T11:17:00',4.1778,4.17867,4.17757,4.17847,56.26,4.17893,4.17979,4.17882,4.17959,46.29,True
'2018-04-13T11:18:00',4.17847,4.17928,4.17847,4.17883,85.45,4.17959,4.18025,4.17959,4.18011,70.29,True
'2018-04-13T11:19:00',4.17883,4.17896,4.17877,4.17888,35.62,4.18011,4.18011,4.18003,4.18003,28.11,False
'2018-04-13T11:20:00',4.17888,4.17888,4.17868,4.17873,40.73,4.18003,4.18003,4.17992,4.17992,33.48,False
'2018-04-13T11:21:00',4.17874,4.17874,4.1787,4.17873,12.33,4.17992,4.17992,4.17983,4.17983,9.0,False
'2018-04-13T11:22:00',4.17868,4.1787,4.17861,4.17863,21.92,4.17983,4.17996,4.17973,4.17973,16.74,False
'2018-04-13T11:23:00',4.17861,4.17864,4.17856,4.17856,30.15,4.17973,4.17973,4.17962,4.17963,23.12,False
'2018-04-13T11:24:00',4.17855,4.17855,4.17814,4.17818,20.22,4.17963,4.17963,4.17923,4.17923,21.11,False
'2018-04-13T11:25:00',4.17809,4.17817,4.17802,4.17808,16.11,4.17923,4.17923,4.17897,4.17897,15.0,False
'2018-04-13T11:26:00',4.17799,4.178,4.17708,4.17741,68.85,4.17897,4.17897,4.17793,4.17832,62.94,False
'2018-04-13T11:27:00',4.17741,4.1775,4.17708,4.17716,43.0,4.17832,4.17848,4.17822,4.17822,35.6,True
'2018-04-13T11:28:00',4.17716,4.17726,4.17708,4.17717,47.08,4.17822,4.17841,4.17822,4.17833,39.35,False
'2018-04-13T11:29:00',4.17717,4.17717,4.1771,4.17715,26.95,4.17833,4.17833,4.17809,4.17809,25.5,False
'2018-04-13T11:30:00',4.17715,4.17719,4.17697,4.17712,10.12,4.17809,4.17823,4.17799,4.17799,10.0,False
'2018-04-13T11:31:00',4.17709,4.17723,4.17697,4.17707,31.09,4.17799,4.17818,4.17794,4.178,29.37,True
'2018-04-13T11:32:00',4.17707,4.17716,4.17707,4.17716,18.43,4.178,4.17823,4.178,4.17823,14.36,False
'2018-04-13T11:33:00',4.17708,4.17718,4.17696,4.17702,57.74,4.17823,4.17823,4.17798,4.178,47.84,True
'2018-04-13T11:34:00',4.17702,4.17712,4.17702,4.17708,23.81,4.178,4.17814,4.178,4.17814,19.0,True
'2018-04-13T11:35:00',4.17708,4.17716,4.17702,4.17711,27.03,4.17823,4.17823,4.17813,4.17822,22.5,False
'2018-04-13T11:36:00',4.17711,4.1772,4.1769,4.17708,53.93,4.17822,4.17822,4.17805,4.17817,44.0,True
'2018-04-13T11:37:00',4.17708,4.17714,4.17708,4.17714,10.96,4.17817,4.17822,4.17817,4.17822,8.0,False
'2018-04-13T11:38:00',4.17709,4.17709,4.17701,4.17701,30.27,4.17822,4.17823,4.17807,4.17807,21.0,True
'2018-04-13T11:39:00',4.17701,4.17713,4.17687,4.17705,78.44,4.17807,4.17823,4.17799,4.17807,74.87,False
'2018-04-13T11:40:00',4.17703,4.17707,4.17693,4.17699,12.37,4.17807,4.17822,4.17799,4.17799,12.74,False
'2018-04-13T11:41:00',4.17696,4.17696,4.17689,4.17689,8.0,4.17799,4.17803,4.17799,4.17803,8.0,False
'2018-04-13T11:42:00',4.17687,4.17689,4.17683,4.17689,5.5,4.17803,4.17803,4.17791,4.17791,5.24,False
'2018-04-13T11:43:00',4.17681,4.17682,4.17673,4.17679,9.49,4.17791,4.17801,4.17791,4.17801,9.49,False
'2018-04-13T11:44:00',4.17679,4.17682,4.17674,4.17682,8.0,4.17792,4.17793,4.17792,4.17792,8.48,False
'2018-04-13T11:45:00',4.17681,4.17681,4.17679,4.17681,6.0,4.17792,4.17802,4.17792,4.17792,6.12,False
'2018-04-13T11:46:00',4.17681,4.17684,4.17678,4.17684,5.0,4.17792,4.17792,4.17774,4.17774,5.37,False
'2018-04-13T11:47:00',4.17684,4.17684,4.17617,4.1762,44.86,4.17768,4.17768,4.17716,4.1773,42.74,False
'2018-04-13T11:48:00',4.17618,4.17633,4.17607,4.17609,44.49,4.1773,4.1773,4.17705,4.17705,41.74,True
'2018-04-13T11:49:00',4.1761,4.17612,4.17603,4.1761,7.0,4.17705,4.17736,4.17705,4.17736,8.86,False
'2018-04-13T11:50:00',4.1761,4.17615,4.1761,4.17615,18.96,4.17723,4.17723,4.17718,4.17718,17.97,False
'2018-04-13T11:51:00',4.17615,4.17615,4.17607,4.17608,6.12,4.17718,4.17718,4.17704,4.17704,6.37,True
'2018-04-13T11:52:00',4.17614,4.17616,4.17612,4.17612,5.0,4.17704,4.17733,4.17704,4.17722,5.12,False
'2018-04-13T11:53:00',4.17612,4.17612,4.17559,4.17559,49.4,4.17716,4.17716,4.17661,4.17671,46.24,False
'2018-04-13T11:54:00',4.17559,4.17564,4.17537,4.17537,39.35,4.17671,4.17679,4.17649,4.17649,38.6,True
'2018-04-13T11:55:00',4.17541,4.17561,4.17534,4.17542,69.13,4.17649,4.17663,4.17647,4.17652,60.0,False
'2018-04-13T11:56:00',4.17542,4.17548,4.17529,4.17537,29.31,4.17652,4.17662,4.17643,4.17643,25.0,True
'2018-04-13T11:57:00',4.17546,4.17551,4.17537,4.17543,18.11,4.17653,4.17653,4.17646,4.17646,15.0,True
'2018-04-13T11:58:00',4.17543,4.1755,4.17538,4.17545,15.34,4.17663,4.17663,4.17651,4.17651,13.85,False
'2018-04-13T11:59:00',4.17545,4.17554,4.17538,4.17538,19.18,4.17651,4.17651,4.1765,4.1765,15.37,True
'2018-04-13T12:00:00',4.17543,4.17545,4.17537,4.1754,20.57,4.1765,4.17663,4.1765,4.17653,18.61,False
'2018-04-13T12:01:00',4.1754,4.1754,4.17536,4.17538,23.42,4.17653,4.17662,4.17652,4.17652,16.36,True
'2018-04-13T12:02:00',4.17545,4.17552,4.17538,4.17552,39.99,4.17652,4.17665,4.17652,4.17665,31.81,True
'2018-04-13T12:03:00',4.17552,4.17579,4.17537,4.17579,66.43,4.17665,4.17693,4.17647,4.17679,64.47,False
'2018-04-13T12:04:00',4.17577,4.17577,4.17541,4.17563,49.99,4.17679,4.17683,4.17651,4.17658,48.5,True
'2018-04-13T12:05:00',4.17554,4.17598,4.17546,4.17574,147.53,4.17658,4.17708,4.17649,4.17683,123.25,True
'2018-04-13T12:06:00',4.17574,4.17589,4.17563,4.17577,43.43,4.17683,4.17703,4.17682,4.17687,39.0,True
'2018-04-13T12:07:00',4.17577,4.1758,4.17577,4.1758,18.93,4.17687,4.17693,4.17687,4.17693,14.0,True
'2018-04-13T12:08:00',4.17579,4.17579,4.17577,4.17579,23.68,4.17703,4.17703,4.17703,4.17703,21.84,True
'2018-04-13T12:09:00',4.1758,4.17767,4.1758,4.17758,67.94,4.17703,4.17885,4.17697,4.17882,62.48,False
'2018-04-13T12:10:00',4.17767,4.17767,4.17709,4.17723,48.96,4.17885,4.17885,4.17823,4.17832,53.42,True
'2018-04-13T12:11:00',4.17723,4.17747,4.17722,4.17747,24.37,4.17843,4.17862,4.17842,4.17862,27.1,True
'2018-04-13T12:12:00',4.17756,4.17827,4.17756,4.17792,62.09,4.17862,4.17948,4.17862,4.17903,66.98,True
'2018-04-13T12:13:00',4.17807,4.17844,4.17807,4.17823,24.0,4.17903,4.17943,4.17903,4.17932,29.1,True
'2018-04-13T12:14:00',4.17835,4.17835,4.17835,4.17835,3.0,4.17932,4.17942,4.17932,4.17942,3.37,False
'2018-04-13T12:15:00',4.17835,4.17835,4.17821,4.17823,5.0,4.17943,4.17943,4.17941,4.17941,7.1,False
'2018-04-13T12:16:00',4.17823,4.17823,4.17783,4.17795,47.12,4.17942,4.17942,4.17893,4.17912,64.24,False
'2018-04-13T12:17:00',4.17792,4.17797,4.17754,4.17773,94.55,4.17903,4.17908,4.17852,4.17893,97.97,False
'2018-04-13T12:18:00',4.17762,4.17794,4.17742,4.17763,74.0,4.17873,4.17902,4.17852,4.17872,92.21,False
'2018-04-13T12:19:00',4.17764,4.17771,4.17729,4.17748,45.87,4.17872,4.17883,4.17853,4.17853,54.44,False
'2018-04-13T12:20:00',4.17748,4.17748,4.17702,4.17705,26.0,4.17863,4.17863,4.17812,4.17823,31.19,False
'2018-04-13T12:21:00',4.17705,4.17705,4.17683,4.1769,25.0,4.17823,4.17823,4.17802,4.17802,46.59,False
'2018-04-13T12:22:00',4.1769,4.1769,4.17672,4.17676,15.0,4.17802,4.17802,4.17792,4.17792,17.82,True
'2018-04-13T12:23:00',4.17676,4.17732,4.17666,4.17698,65.97,4.17792,4.17843,4.17783,4.17822,70.79,True
'2018-04-13T12:24:00',4.17698,4.17704,4.17698,4.17704,14.5,4.17822,4.17823,4.17812,4.17823,13.35,False
'2018-04-13T12:25:00',4.17707,4.1771,4.17704,4.17704,12.0,4.17823,4.17824,4.17812,4.17812,14.61,False
'2018-04-13T12:26:00',4.17698,4.1772,4.17685,4.17685,41.5,4.17812,4.17823,4.17802,4.17804,52.51,True
'2018-04-13T12:27:00',4.17685,4.17693,4.17681,4.17691,13.0,4.17808,4.17808,4.17803,4.17803,16.84,True
'2018-04-13T12:28:00',4.17691,4.1772,4.17687,4.17706,50.96,4.17812,4.17839,4.17808,4.17823,63.87,False
'2018-04-13T12:29:00',4.17706,4.17712,4.17702,4.17702,17.07,4.17823,4.17823,4.17823,4.17823,15.96,True
'2018-04-13T12:30:00',4.17702,4.17713,4.17697,4.17713,39.41,4.17823,4.17833,4.17813,4.17833,33.33,True
'2018-04-13T12:31:00',4.17713,4.17722,4.17713,4.17722,19.07,4.17841,4.17844,4.17833,4.17842,19.57,False
'2018-04-13T12:32:00',4.17722,4.17731,4.17685,4.17689,40.76,4.17842,4.17843,4.17803,4.17803,40.18,False
'2018-04-13T12:33:00',4.17679,4.17679,4.17672,4.17672,8.0,4.17793,4.17802,4.17782,4.17793,12.35,True
'2018-04-13T12:34:00',4.17667,4.1769,4.17667,4.1769,15.23,4.1779,4.17803,4.1779,4.17803,19.22,False
'2018-04-13T12:35:00',4.17682,4.17682,4.17599,4.17609,33.84,4.17803,4.17803,4.17693,4.17693,41.98,False
'2018-04-13T12:36:00',4.176,4.17609,4.1756,4.17577,44.24,4.17693,4.17712,4.17643,4.17673,47.82,False
'2018-04-13T12:37:00',4.17562,4.17568,4.17559,4.17566,10.71,4.17673,4.17682,4.17672,4.17682,10.22,True
'2018-04-13T12:38:00',4.17561,4.1758,4.17561,4.17579,31.14,4.17682,4.17693,4.17682,4.17693,26.82,False
'2018-04-13T12:39:00',4.17579,4.17579,4.17538,4.17543,31.71,4.17693,4.17693,4.17652,4.17653,32.61,False
'2018-04-13T12:40:00',4.17546,4.17547,4.17531,4.17538,7.5,4.17653,4.17653,4.17643,4.17643,8.48,False
'2018-04-13T12:41:00',4.17538,4.1754,4.17528,4.17528,10.0,4.17653,4.17653,4.17642,4.17643,10.24,False
'2018-04-13T12:42:00',4.17528,4.17534,4.17461,4.17486,37.0,4.17632,4.17643,4.17563,4.17593,46.53,False
'2018-04-13T12:43:00',4.17486,4.17495,4.17474,4.17474,13.0,4.17582,4.17593,4.17582,4.17593,14.5,False
'2018-04-13T12:44:00',4.17474,4.17482,4.17469,4.17469,18.11,4.17593,4.17593,4.17582,4.17593,20.73,False
'2018-04-13T12:45:00',4.17467,4.17468,4.17458,4.17458,6.0,4.17587,4.17593,4.17582,4.17582,5.62,True
'2018-04-13T12:46:00',4.17458,4.17547,4.17458,4.17527,24.73,4.17582,4.1766,4.17572,4.17643,20.36,False
'2018-04-13T12:47:00',4.17527,4.17527,4.17491,4.17502,46.97,4.17643,4.17643,4.17602,4.17614,48.57,False
'2018-04-13T12:48:00',4.17502,4.17516,4.17489,4.17497,46.0,4.17614,4.17623,4.176,4.17603,57.71,False
'2018-04-13T12:49:00',4.17494,4.17499,4.1749,4.17494,11.37,4.17603,4.17613,4.17602,4.17603,11.87,True
'2018-04-13T12:50:00',4.17504,4.17504,4.1749,4.17495,9.24,4.17603,4.17613,4.17603,4.17603,9.74,False
'2018-04-13T12:51:00',4.17495,4.17495,4.17475,4.17482,17.0,4.17603,4.17612,4.17593,4.17593,23.46,False
'2018-04-13T12:52:00',4.1747,4.1747,4.17415,4.1743,38.74,4.17582,4.17582,4.17522,4.17533,46.19,False
'2018-04-13T12:53:00',4.17428,4.17428,4.17326,4.17362,37.5,4.17533,4.17533,4.17422,4.17463,50.42,True
'2018-04-13T12:54:00',4.17362,4.17371,4.17357,4.17358,11.5,4.17473,4.17483,4.17472,4.17483,14.85,True
'2018-04-13T12:55:00',4.17358,4.17407,4.17341,4.17403,74.44,4.17482,4.17523,4.17463,4.17513,66.02,True
'2018-04-13T12:56:00',4.17403,4.1741,4.17378,4.17407,153.88,4.17513,4.17523,4.17493,4.17513,147.26,True
'2018-04-13T12:57:00',4.17407,4.17484,4.17405,4.17484,40.77,4.17513,4.17593,4.17513,4.17593,29.37,True
'2018-04-13T12:58:00',4.17484,4.17547,4.17484,4.17542,57.66,4.176,4.17673,4.17599,4.17653,58.21,True
'2018-04-13T12:59:00',4.17542,4.17668,4.1753,4.17597,235.8,4.17653,4.1778,4.17652,4.17713,235.96,False
'2018-04-13T13:00:00',4.1761,4.17648,4.17504,4.17527,170.24,4.17713,4.17753,4.17613,4.17642,205.77,True
'2018-04-13T13:01:00',4.17532,4.17558,4.17529,4.17548,46.42,4.17643,4.17663,4.17643,4.17662,51.18,False
'2018-04-13T13:02:00',4.17548,4.1759,4.17522,4.17527,70.61,4.17662,4.17706,4.17633,4.17638,98.3,False
'2018-04-13T13:03:00',4.17522,4.17537,4.17417,4.17447,110.03,4.17638,4.17643,4.1752,4.17545,118.8,False
'2018-04-13T13:04:00',4.17447,4.17485,4.17387,4.17407,161.69,4.17559,4.17601,4.17496,4.17512,151.93,False
'2018-04-13T13:05:00',4.17407,4.17447,4.17367,4.17398,150.5,4.17512,4.17555,4.17483,4.17504,135.09,True
'2018-04-13T13:06:00',4.17388,4.17468,4.17377,4.17417,214.28,4.17504,4.17572,4.1749,4.17532,190.79,True
'2018-04-13T13:07:00',4.17417,4.17437,4.17407,4.17427,27.71,4.1753,4.17545,4.17513,4.1754,26.5,False
'2018-04-13T13:08:00',4.17427,4.1744,4.174,4.17422,89.11,4.1754,4.17553,4.17512,4.17538,78.11,True
'2018-04-13T13:09:00',4.17422,4.17439,4.17417,4.17431,74.46,4.17538,4.17553,4.17525,4.17543,66.95,True
'2018-04-13T13:10:00',4.17431,4.17452,4.17419,4.1745,41.19,4.17543,4.17566,4.17533,4.17564,31.99,True
'2018-04-13T13:11:00',4.1745,4.17518,4.1745,4.17517,89.45,4.17564,4.17629,4.17564,4.17621,62.0,True
'2018-04-13T13:12:00',4.17517,4.17587,4.17517,4.17577,55.56,4.17626,4.17698,4.17626,4.17686,49.49,False
'2018-04-13T13:13:00',4.17577,4.17581,4.17557,4.17561,54.78,4.17686,4.17692,4.1767,4.17677,46.5,False
'2018-04-13T13:14:00',4.17561,4.17561,4.17547,4.17547,35.02,4.17677,4.17677,4.17657,4.1766,28.0,True
'2018-04-13T13:15:00',4.17547,4.17559,4.17547,4.17557,16.61,4.1766,4.17675,4.1766,4.17672,15.0,False
'2018-04-13T13:16:00',4.17563,4.17563,4.17551,4.17557,6.0,4.17679,4.17679,4.17666,4.17666,6.37,True
'2018-04-13T13:17:00',4.17557,4.17563,4.17557,4.17563,17.21,4.17669,4.17677,4.17669,4.17677,12.0,True
'2018-04-13T13:18:00',4.17563,4.17585,4.17561,4.17578,41.57,4.17677,4.17701,4.17672,4.17694,29.5,False
'2018-04-13T13:19:00',4.17588,4.17588,4.17537,4.17539,23.08,4.17694,4.17698,4.17649,4.17655,19.0,True
'2018-04-13T13:20:00',4.17539,4.17577,4.17539,4.17558,45.36,4.17655,4.17688,4.17655,4.1767,45.48,True
'2018-04-13T13:21:00',4.17556,4.17579,4.1754,4.17572,63.95,4.1767,4.17692,4.17656,4.17688,60.83,True
'2018-04-13T13:22:00',4.17572,4.17586,4.17561,4.17578,42.8,4.17688,4.17693,4.17672,4.17692,38.73,True
'2018-04-13T13:23:00',4.17578,4.17582,4.17577,4.17581,19.81,4.17692,4.17693,4.17691,4.17693,14.0,False
'2018-04-13T13:24:00',4.17581,4.17594,4.17573,4.17579,28.21,4.17693,4.17703,4.17688,4.17695,19.0,False
'2018-04-13T13:25:00',4.17579,4.17585,4.17523,4.17534,33.53,4.17693,4.17699,4.17632,4.1765,27.87,False
'2018-04-13T13:26:00',4.17526,4.17554,4.17517,4.17527,44.91,4.1764,4.17663,4.17633,4.17633,37.62,False
'2018-04-13T13:27:00',4.17526,4.17527,4.17517,4.17527,5.0,4.17633,4.17642,4.17633,4.17633,5.0,False
'2018-04-13T13:28:00',4.17528,4.17528,4.1751,4.17515,9.0,4.17633,4.17638,4.17621,4.17621,9.37,False
'2018-04-13T13:29:00',4.17515,4.17521,4.17508,4.17512,20.37,4.17629,4.17633,4.17616,4.17623,28.59,True
'2018-04-13T13:30:00',4.17512,4.17523,4.17511,4.17523,24.0,4.17623,4.17633,4.17623,4.17633,31.41,True
'2018-04-13T13:31:00',4.17523,4.17549,4.17523,4.17538,16.12,4.17633,4.17663,4.17633,4.17654,20.86,False
'2018-04-13T13:32:00',4.17538,4.1756,4.17451,4.17451,50.22,4.17651,4.17657,4.17563,4.17565,57.01,False
'2018-04-13T13:33:00',4.17451,4.17454,4.17428,4.17432,27.0,4.17563,4.17563,4.17542,4.17542,35.4,True
'2018-04-13T13:34:00',4.17426,4.17447,4.17419,4.17437,14.48,4.17533,4.17552,4.17533,4.17543,13.0,False
'2018-04-13T13:35:00',4.17437,4.17437,4.17429,4.17429,9.37,4.1755,4.17552,4.17543,4.17543,9.0,True
'2018-04-13T13:36:00',4.17435,4.17503,4.17434,4.17503,29.0,4.17543,4.17592,4.17542,4.17592,31.84,True
'2018-04-13T13:37:00',4.17503,4.17511,4.17489,4.17511,22.0,4.17592,4.17613,4.17577,4.17613,26.45,True
'2018-04-13T13:38:00',4.17511,4.17554,4.17481,4.17554,41.0,4.17613,4.17644,4.17588,4.17637,50.52,True
'2018-04-13T13:39:00',4.17537,4.17562,4.17537,4.17562,7.0,4.17637,4.17641,4.17637,4.1764,7.0,False
'2018-04-13T13:40:00',4.17537,4.17539,4.17524,4.17537,8.0,4.1764,4.17655,4.17638,4.17648,8.0,True
'2018-04-13T13:41:00',4.17547,4.17571,4.17547,4.17571,7.0,4.17648,4.17655,4.17648,4.17653,7.0,True
'2018-04-13T13:42:00',4.17571,4.17587,4.17547,4.17577,22.37,4.17647,4.17678,4.17647,4.17663,22.5,False
'2018-04-13T13:43:00',4.17577,4.17577,4.17557,4.1756,14.24,4.17663,4.17673,4.17663,4.17672,14.98,False
'2018-04-13T13:44:00',4.17557,4.17557,4.17551,4.17553,15.22,4.17671,4.17671,4.17667,4.17667,11.0,True
'2018-04-13T13:45:00',4.17555,4.17558,4.17554,4.17554,6.87,4.17669,4.17671,4.17669,4.1767,6.5,False
'2018-04-13T13:46:00',4.17553,4.17558,4.17548,4.17548,7.37,4.17669,4.17669,4.17664,4.17664,7.0,True
'2018-04-13T13:47:00',4.17587,4.17669,4.1758,4.17669,99.46,4.17669,4.17769,4.17669,4.17758,100.92,False
'2018-04-13T13:48:00',4.17669,4.17669,4.1766,4.1766,10.0,4.17758,4.17763,4.17752,4.17762,13.21,True
'2018-04-13T13:49:00',4.1766,4.17734,4.1766,4.17733,66.5,4.17763,4.17833,4.17763,4.17833,80.6,True
'2018-04-13T13:50:00',4.17733,4.17747,4.17694,4.17736,73.0,4.17833,4.17856,4.17802,4.17843,94.16,False
'2018-04-13T13:51:00',4.17736,4.17736,4.17678,4.17687,44.37,4.17843,4.17843,4.17782,4.17782,58.96,True
'2018-04-13T13:52:00',4.17687,4.17768,4.17683,4.17751,40.49,4.17782,4.17883,4.17782,4.17867,51.62,False
'2018-04-13T13:53:00',4.17756,4.17758,4.17707,4.17716,58.0,4.17867,4.17872,4.17812,4.17829,79.51,False
'2018-04-13T13:54:00',4.17716,4.1772,4.17685,4.17693,30.0,4.1782,4.17823,4.17782,4.17803,38.27,False
'2018-04-13T13:55:00',4.17693,4.17693,4.17658,4.1768,43.0,4.17803,4.17803,4.1777,4.17787,53.76,False
'2018-04-13T13:56:00',4.1768,4.1769,4.17665,4.17672,25.37,4.17787,4.17796,4.17774,4.17774,27.34,False
'2018-04-13T13:57:00',4.17677,4.17685,4.17608,4.17618,39.97,4.17783,4.17783,4.17714,4.17734,42.59,True
'2018-04-13T13:58:00',4.17631,4.17669,4.17631,4.17659,61.9,4.17745,4.17783,4.17743,4.17775,52.73,True
'2018-04-13T13:59:00',4.17667,4.17733,4.17667,4.17727,101.05,4.17775,4.17849,4.17774,4.17828,73.37,False
'2018-04-13T14:00:00',4.17724,4.17888,4.17695,4.17702,176.94,4.17838,4.17997,4.17811,4.17816,168.56,False
'2018-04-13T14:01:00',4.17708,4.17778,4.17638,4.17646,72.5,4.17824,4.17885,4.17752,4.17753,93.11,True
'2018-04-13T14:02:00',4.17646,4.1773,4.17646,4.17698,95.44,4.17753,4.17846,4.17753,4.17807,110.1,True
'2018-04-13T14:03:00',4.17698,4.17718,4.17687,4.17707,51.45,4.17807,4.17825,4.17789,4.17819,58.45,False
'2018-04-13T14:04:00',4.17707,4.1771,4.17665,4.17681,77.75,4.17816,4.17824,4.17779,4.17797,100.48,True
'2018-04-13T14:05:00',4.17681,4.17698,4.17678,4.17692,43.56,4.17797,4.1781,4.17785,4.17808,43.92,True
'2018-04-13T14:06:00',4.17691,4.17714,4.17687,4.17708,122.01,4.17805,4.1783,4.17785,4.17824,132.39,True
'2018-04-13T14:07:00',4.17716,4.17771,4.17702,4.17767,152.14,4.17832,4.17884,4.17811,4.17878,139.9,False
'2018-04-13T14:08:00',4.17767,4.17797,4.17747,4.17758,234.17,4.17878,4.1791,4.1785,4.17872,228.44,True
'2018-04-13T14:09:00',4.17752,4.17777,4.17738,4.17767,145.65,4.17866,4.17893,4.17849,4.17883,159.69,False
'2018-04-13T14:10:00',4.17767,4.17802,4.17677,4.17686,164.26,4.17883,4.17913,4.17783,4.17792,153.57,False
'2018-04-13T14:11:00',4.17685,4.17685,4.17636,4.1764,42.11,4.17792,4.17799,4.1775,4.17754,47.79,False
'2018-04-13T14:12:00',4.1764,4.1765,4.17632,4.17632,30.0,4.17754,4.17766,4.17743,4.17748,40.42,False
'2018-04-13T14:13:00',4.17632,4.17634,4.17607,4.17622,54.05,4.17748,4.17748,4.17717,4.17738,46.99,False
'2018-04-13T14:14:00',4.17616,4.17628,4.17548,4.17555,56.71,4.17732,4.17743,4.17664,4.17671,58.45,False
'2018-04-13T14:15:00',4.17561,4.17563,4.17523,4.17525,53.37,4.17677,4.17679,4.17632,4.17641,69.32,False
'2018-04-13T14:16:00',4.17525,4.17535,4.1742,4.17458,62.74,4.17641,4.17645,4.17523,4.17569,76.61,True
'2018-04-13T14:17:00',4.17458,4.17528,4.17424,4.1751,76.75,4.17569,4.17642,4.17533,4.17624,65.59,False
'2018-04-13T14:18:00',4.17515,4.17525,4.17507,4.1751,38.74,4.17631,4.17641,4.17619,4.17624,44.63,True
'2018-04-13T14:19:00',4.17515,4.17523,4.17474,4.17523,55.84,4.17626,4.17636,4.17588,4.17628,60.18,False
'2018-04-13T14:20:00',4.17523,4.17523,4.17506,4.17506,16.0,4.17621,4.17621,4.17607,4.17615,16.74,False
'2018-04-13T14:21:00',4.17491,4.17491,4.17373,4.17389,91.33,4.17604,4.17604,4.17483,4.17503,117.79,False
'2018-04-13T14:22:00',4.17382,4.17389,4.17351,4.17377,31.86,4.17498,4.17503,4.17465,4.17491,34.35,False
'2018-04-13T14:23:00',4.17377,4.17379,4.17312,4.17312,34.97,4.17482,4.17495,4.17426,4.17426,34.11,True
'2018-04-13T14:24:00',4.17322,4.17324,4.1731,4.17313,21.24,4.17433,4.17438,4.17423,4.17427,25.45,True
'2018-04-13T14:25:00',4.1732,4.17345,4.17301,4.17331,64.32,4.17432,4.17449,4.17417,4.17436,58.11,False
'2018-04-13T14:26:00',4.17331,4.17339,4.17327,4.17327,15.0,4.17441,4.17446,4.17419,4.17429,15.0,False
'2018-04-13T14:27:00',4.17327,4.17328,4.17317,4.17317,12.0,4.17421,4.17429,4.17419,4.17419,10.24,False
'2018-04-13T14:28:00',4.17317,4.1732,4.17297,4.17301,21.12,4.17414,4.17416,4.17393,4.17401,20.37,False
'2018-04-13T14:29:00',4.17301,4.17301,4.17286,4.17287,13.0,4.17392,4.17408,4.17392,4.17392,13.74,False
'2018-04-13T14:30:00',4.17286,4.17291,4.17256,4.17256,40.5,4.17392,4.17392,4.17356,4.17356,52.33,True
'2018-04-13T14:31:00',4.17256,4.17265,4.17256,4.17265,40.0,4.17357,4.17377,4.17357,4.17368,43.33,False
'2018-04-13T14:32:00',4.17257,4.17257,4.17257,4.17257,13.0,4.17368,4.17373,4.17358,4.17365,11.37,True
'2018-04-13T14:33:00',4.17257,4.17266,4.17255,4.17266,14.0,4.17363,4.17365,4.17351,4.17364,14.74,True
'2018-04-13T14:34:00',4.17266,4.17325,4.17266,4.17305,46.94,4.17355,4.17416,4.17355,4.17413,43.24,False
'2018-04-13T14:35:00',4.17305,4.17305,4.17287,4.17287,19.36,4.17413,4.17413,4.17401,4.17401,17.6,False
'2018-04-13T14:36:00',4.17287,4.17287,4.17278,4.17287,32.36,4.17401,4.17401,4.17381,4.17385,19.0,False
'2018-04-13T14:37:00',4.17287,4.17288,4.17257,4.17267,20.35,4.17385,4.17386,4.17362,4.17369,17.0,False
'2018-04-13T14:38:00',4.17267,4.17268,4.17257,4.17258,37.07,4.17369,4.17381,4.17354,4.17354,30.0,False
'2018-04-13T14:39:00',4.17258,4.17258,4.17248,4.17248,25.35,4.17354,4.17365,4.17345,4.17345,17.22,True
'2018-04-13T14:40:00',4.17248,4.17248,4.17247,4.17247,10.34,4.17345,4.17361,4.17345,4.1735,8.0,True
'2018-04-13T14:41:00',4.17242,4.17258,4.17228,4.17247,38.95,4.1735,4.17363,4.1733,4.17353,31.0,True
'2018-04-13T14:42:00',4.17247,4.17249,4.17247,4.17247,8.48,4.17355,4.17363,4.17351,4.17357,7.0,True
'2018-04-13T14:43:00',4.17247,4.17257,4.17247,4.17257,16.87,4.17348,4.17363,4.17348,4.1736,16.0,True
'2018-04-13T14:44:00',4.17258,4.17288,4.17258,4.17287,26.23,4.1736,4.17403,4.17356,4.17383,22.87,False
'2018-04-13T14:45:00',4.17287,4.17287,4.17267,4.17267,24.0,4.17383,4.17391,4.17365,4.17365,30.04,False
'2018-04-13T14:46:00',4.17267,4.17267,4.17257,4.17257,10.0,4.17367,4.17367,4.17366,4.17367,11.48,False
'2018-04-13T14:47:00',4.17251,4.17257,4.17247,4.17247,11.72,4.17367,4.17367,4.17357,4.1736,10.0,True
'2018-04-13T14:48:00',4.17248,4.17261,4.17248,4.17258,13.12,4.1736,4.17374,4.17354,4.17365,13.0,False
'2018-04-13T14:49:00',4.17257,4.17258,4.17233,4.17234,65.6,4.17365,4.17372,4.17331,4.1735,52.5,True
'2018-04-13T14:50:00',4.17228,4.17236,4.17228,4.17236,8.12,4.17344,4.17352,4.17344,4.17352,7.0,False
'2018-04-13T14:51:00',4.17236,4.1724,4.17222,4.17225,21.49,4.17352,4.17352,4.17338,4.17341,29.3,False
'2018-04-13T14:52:00',4.17225,4.17225,4.17214,4.17219,40.0,4.17341,4.17341,4.1733,4.17333,51.81,False
'2018-04-13T14:53:00',4.17219,4.17222,4.17213,4.17219,17.37,4.17333,4.17333,4.17322,4.17322,19.7,False
'2018-04-13T14:54:00',4.17227,4.17227,4.17212,4.17213,27.0,4.17322,4.17333,4.17308,4.17308,36.13,True
'2018-04-13T14:55:00',4.17212,4.17212,4.17212,4.17212,14.0,4.17308,4.17311,4.17305,4.17311,20.2,False
'2018-04-13T14:56:00',4.17212,4.17213,4.17156,4.17161,41.74,4.17311,4.17312,4.1727,4.17277,53.84,False
'2018-04-13T14:57:00',4.17161,4.17161,4.17045,4.1705,69.33,4.17277,4.17277,4.17159,4.17161,70.55,False
'2018-04-13T14:58:00',4.1705,4.1705,4.16998,4.17031,62.34,4.17163,4.17163,4.17112,4.17143,64.65,True
'2018-04-13T14:59:00',4.17031,4.1708,4.17017,4.17079,92.82,4.17143,4.17193,4.1713,4.17192,67.34,True
'2018-04-13T15:00:00',4.17084,4.17093,4.17079,4.17088,62.62,4.17193,4.17209,4.17187,4.17193,50.0,False
'2018-04-13T15:01:00',4.17088,4.1714,4.17034,4.17034,113.43,4.17198,4.17253,4.17149,4.1715,98.91,True
'2018-04-13T15:02:00',4.17034,4.17088,4.16992,4.17087,149.45,4.1715,4.17199,4.17102,4.17184,118.59,False
'2018-04-13T15:03:00',4.17087,4.17087,4.17029,4.17062,62.03,4.17188,4.17188,4.17142,4.17172,50.5,False
'2018-04-13T15:04:00',4.17062,4.17104,4.1703,4.1703,67.4,4.17172,4.1722,4.17146,4.17146,55.98,True
'2018-04-13T15:05:00',4.1703,4.17067,4.1703,4.17052,94.24,4.17146,4.17181,4.17142,4.17162,81.75,True
'2018-04-13T15:06:00',4.17052,4.17097,4.17047,4.17078,43.6,4.17162,4.17196,4.17158,4.17192,41.61,False
'2018-04-13T15:07:00',4.1707,4.17074,4.17067,4.17067,12.0,4.17186,4.17186,4.17175,4.1718,12.24,False
'2018-04-13T15:08:00',4.17062,4.1708,4.17047,4.17051,53.07,4.17173,4.17194,4.17157,4.17165,53.24,True
'2018-04-13T15:09:00',4.17057,4.17082,4.17057,4.17069,33.0,4.17171,4.17182,4.17159,4.17182,32.87,True
'2018-04-13T15:10:00',4.17074,4.17093,4.17052,4.17079,88.76,4.1719,4.17207,4.17159,4.17188,74.74,True
'2018-04-13T15:11:00',4.17082,4.17092,4.17067,4.17078,22.12,4.17198,4.17198,4.17176,4.17194,21.49,False
'2018-04-13T15:12:00',4.17078,4.17104,4.17054,4.17056,64.37,4.17194,4.17214,4.17163,4.17169,71.29,False
'2018-04-13T15:13:00',4.17056,4.17056,4.17037,4.1704,38.99,4.17163,4.17167,4.17148,4.17153,40.8,True
'2018-04-13T15:14:00',4.17037,4.17059,4.17037,4.17042,33.35,4.17152,4.17172,4.1715,4.17158,29.87,False
'2018-04-13T15:15:00',4.17042,4.1705,4.1703,4.17034,29.6,4.17158,4.17163,4.17136,4.1715,26.36,False
'2018-04-13T15:16:00',4.17031,4.17045,4.17027,4.17027,67.65,4.17143,4.1716,4.17134,4.17142,55.46,False
'2018-04-13T15:17:00',4.17027,4.17027,4.16898,4.16936,88.29,4.17142,4.17142,4.1699,4.17044,89.71,False
'2018-04-13T15:18:00',4.16937,4.16967,4.16804,4.16817,106.33,4.17051,4.17077,4.16918,4.16921,130.3,False
'2018-04-13T15:19:00',4.16808,4.1682,4.16782,4.16788,57.92,4.16921,4.16934,4.16889,4.16899,58.41,True
'2018-04-13T15:20:00',4.16783,4.16907,4.16783,4.16866,81.59,4.16899,4.1702,4.16899,4.16982,70.35,True
'2018-04-13T15:21:00',4.16868,4.16938,4.1685,4.16931,125.5,4.16982,4.17052,4.16965,4.17047,122.92,False
'2018-04-13T15:22:00',4.16927,4.1693,4.16868,4.1687,41.59,4.17038,4.17043,4.16978,4.16984,38.48,True
'2018-04-13T15:23:00',4.1687,4.16896,4.16868,4.16889,33.42,4.16984,4.17005,4.16984,4.17005,31.24,False
'2018-04-13T15:24:00',4.16889,4.16889,4.16867,4.16872,21.0,4.17,4.17,4.16975,4.16985,27.05,False
'2018-04-13T15:25:00',4.16872,4.16872,4.16835,4.16842,41.5,4.16985,4.16985,4.16933,4.16953,62.51,False
'2018-04-13T15:26:00',4.16842,4.16847,4.16827,4.16828,22.0,4.16953,4.16953,4.1694,4.16943,30.41,False
'2018-04-13T15:27:00',4.16828,4.1683,4.16791,4.16827,213.87,4.16943,4.16943,4.16904,4.16933,285.66,False
'2018-04-13T15:28:00',4.16827,4.16834,4.16817,4.16817,45.99,4.1694,4.1695,4.16922,4.1693,61.68,True
'2018-04-13T15:29:00',4.16808,4.16878,4.16778,4.16867,76.47,4.16917,4.16982,4.16892,4.16972,97.08,False
'2018-04-13T15:30:00',4.16867,4.16879,4.16828,4.16836,40.0,4.1698,4.16993,4.16942,4.16942,56.59,False
'2018-04-13T15:31:00',4.16831,4.1684,4.168,4.1681,40.0,4.16943,4.16943,4.16882,4.16913,68.31,False
'2018-04-13T15:32:00',4.16814,4.16821,4.16781,4.16781,39.5,4.16913,4.16913,4.16872,4.16887,62.44,False
'2018-04-13T15:33:00',4.16781,4.16791,4.16767,4.16771,52.0,4.16887,4.16896,4.16878,4.16887,76.82,True
'2018-04-13T15:34:00',4.16771,4.16792,4.16767,4.16778,29.36,4.16887,4.16898,4.16878,4.16892,28.24,True
'2018-04-13T15:35:00',4.16775,4.16792,4.16772,4.16792,18.0,4.16891,4.16902,4.16879,4.169,23.19,True
'2018-04-13T15:36:00',4.16792,4.16843,4.16792,4.16837,20.12,4.169,4.16959,4.169,4.16943,28.4,False
'2018-04-13T15:37:00',4.16837,4.16838,4.16809,4.16814,20.74,4.16943,4.16952,4.16923,4.16928,28.42,False
'2018-04-13T15:38:00',4.16812,4.16812,4.16801,4.16808,10.5,4.16923,4.16927,4.16915,4.16924,14.21,False
'2018-04-13T15:39:00',4.16808,4.16821,4.16782,4.16786,45.0,4.16924,4.16933,4.16895,4.16895,66.02,False
'2018-04-13T15:40:00',4.16783,4.16791,4.16721,4.16771,54.74,4.16892,4.16903,4.16832,4.16884,73.65,False
'2018-04-13T15:41:00',4.16771,4.16788,4.16738,4.16745,44.11,4.16884,4.16898,4.16852,4.16861,57.5,True
'2018-04-13T15:42:00',4.16739,4.16789,4.16739,4.1678,64.5,4.16852,4.169,4.16852,4.16891,88.21,True
'2018-04-13T15:43:00',4.16778,4.16827,4.16777,4.16781,51.96,4.16885,4.16931,4.16881,4.16897,51.44,True
'2018-04-13T15:44:00',4.16781,4.16828,4.16777,4.16824,28.35,4.16893,4.16938,4.16891,4.16935,27.74,False
'2018-04-13T15:45:00',4.16824,4.16837,4.16807,4.16817,33.0,4.16935,4.16942,4.16922,4.16923,41.66,True
'2018-04-13T15:46:00',4.16822,4.16851,4.16817,4.1683,35.0,4.16925,4.16963,4.16925,4.16944,44.21,True
'2018-04-13T15:47:00',4.16819,4.16907,4.16818,4.16886,88.82,4.16935,4.17019,4.16929,4.17,83.92,True
'2018-04-13T15:48:00',4.16877,4.16933,4.16877,4.16917,87.11,4.16992,4.17043,4.16992,4.17033,102.22,False
'2018-04-13T15:49:00',4.16917,4.16933,4.16857,4.16874,113.08,4.17033,4.17043,4.16971,4.16988,146.75,False
'2018-04-13T15:50:00',4.16874,4.16879,4.16809,4.16812,79.74,4.16988,4.16993,4.16923,4.16928,107.62,False
'2018-04-13T15:51:00',4.16812,4.16838,4.16798,4.16812,64.62,4.16928,4.16953,4.16914,4.1692,79.17,False
'2018-04-13T15:52:00',4.16812,4.16818,4.16797,4.16808,187.31,4.16923,4.16933,4.16906,4.16923,191.71,False
'2018-04-13T15:53:00',4.16808,4.16808,4.16798,4.16798,38.61,4.16918,4.16922,4.16895,4.16913,38.74,False
'2018-04-13T15:54:00',4.16798,4.16807,4.1675,4.1675,62.61,4.16913,4.16923,4.16862,4.16862,83.6,False
'2018-04-13T15:55:00',4.16764,4.16777,4.16737,4.16738,109.92,4.16873,4.16887,4.16848,4.16854,136.28,True
'2018-04-13T15:56:00',4.16744,4.16768,4.16744,4.16753,42.79,4.1686,4.16878,4.1686,4.16867,37.36,False
'2018-04-13T15:57:00',4.16753,4.16763,4.16717,4.16751,32.6,4.16867,4.16873,4.16832,4.16867,34.1,False
'2018-04-13T15:58:00',4.16747,4.16747,4.16707,4.16708,20.5,4.16854,4.16854,4.16821,4.16824,20.12,True
'2018-04-13T15:59:00',4.16714,4.16777,4.16689,4.16777,48.77,4.1683,4.16893,4.16796,4.16893,36.0,False
'2018-04-13T16:00:00',4.16768,4.16797,4.16707,4.16707,79.85,4.16892,4.16913,4.16804,4.16804,63.61,False
'2018-04-13T16:01:00',4.16707,4.16707,4.16688,4.16699,14.75,4.16804,4.16811,4.16794,4.16811,10.0,True
'2018-04-13T16:02:00',4.16707,4.16707,4.16707,4.16707,10.25,4.16805,4.16805,4.16803,4.16805,7.0,False
'2018-04-13T16:03:00',4.16707,4.16717,4.16697,4.16697,33.87,4.16809,4.16819,4.16799,4.16799,21.87,True
'2018-04-13T16:04:00',4.16697,4.16711,4.16688,4.16711,41.93,4.16802,4.16823,4.16795,4.16814,26.62,True
'2018-04-13T16:05:00',4.16718,4.16817,4.16707,4.16817,211.52,4.16832,4.16926,4.16814,4.1692,149.21,True
'2018-04-13T16:06:00',4.16817,4.16817,4.16778,4.16815,74.04,4.16928,4.16931,4.16888,4.16931,57.19,True
'2018-04-13T16:07:00',4.16822,4.16845,4.16811,4.16837,68.22,4.16931,4.16959,4.16927,4.16953,80.71,True
'2018-04-13T16:08:00',4.16832,4.16859,4.16832,4.16847,45.58,4.16946,4.16974,4.16946,4.16952,43.0,True
'2018-04-13T16:09:00',4.16847,4.16871,4.16838,4.16857,81.67,4.16952,4.16984,4.16952,4.16973,59.61,False
'2018-04-13T16:10:00',4.16857,4.16872,4.16847,4.16857,108.22,4.16973,4.16988,4.16956,4.16965,75.0,True
'2018-04-13T16:11:00',4.16857,4.16868,4.16847,4.16858,80.1,4.16965,4.16984,4.16958,4.16969,60.87,False
'2018-04-13T16:12:00',4.16858,4.1687,4.16854,4.16858,20.49,4.16969,4.16969,4.16965,4.16968,19.0,True
'2018-04-13T16:13:00',4.16858,4.16927,4.16857,4.16927,40.08,4.16968,4.17028,4.16962,4.17023,36.6,True
'2018-04-13T16:14:00',4.16917,4.1693,4.16917,4.16928,30.74,4.17023,4.17045,4.17023,4.1704,32.22,False
'2018-04-13T16:15:00',4.16928,4.16928,4.16858,4.16872,167.81,4.1704,4.17041,4.16974,4.16984,200.22,False
'2018-04-13T16:16:00',4.16872,4.16887,4.16858,4.1686,141.92,4.16988,4.16997,4.16966,4.16974,159.29,False
'2018-04-13T16:17:00',4.1686,4.1687,4.16844,4.16847,25.33,4.16976,4.16984,4.16956,4.16959,21.74,True
'2018-04-13T16:18:00',4.16843,4.16897,4.16831,4.16889,132.03,4.16959,4.17011,4.16943,4.17003,159.68,False
'2018-04-13T16:19:00',4.16894,4.16923,4.16853,4.16859,255.8,4.1701,4.17038,4.16949,4.16958,248.29,False
'2018-04-13T16:20:00',4.16859,4.16859,4.16834,4.16846,47.09,4.1695,4.16962,4.1694,4.16941,44.0,False
'2018-04-13T16:21:00',4.16839,4.1684,4.16833,4.16839,24.96,4.16941,4.16943,4.16941,4.16943,23.5,True
'2018-04-13T16:22:00',4.16839,4.1686,4.16832,4.1686,37.51,4.16943,4.16953,4.16943,4.16951,32.0,True
'2018-04-13T16:23:00',4.16872,4.16872,4.16872,4.16872,9.0,4.16952,4.16961,4.16949,4.16949,9.37,False
'2018-04-13T16:24:00',4.16845,4.16846,4.1684,4.1684,24.66,4.16949,4.16961,4.16949,4.16953,18.0,True
'2018-04-13T16:25:00',4.1684,4.1685,4.1684,4.1685,27.03,4.16953,4.16963,4.16953,4.16963,20.75,False
'2018-04-13T16:26:00',4.1685,4.1688,4.16788,4.16803,41.99,4.16963,4.16979,4.16883,4.16902,35.99,True
'2018-04-13T16:27:00',4.16803,4.16887,4.16779,4.16862,120.26,4.16902,4.16988,4.16882,4.16973,88.82,True
'2018-04-13T16:28:00',4.16862,4.16877,4.16862,4.16864,59.06,4.16973,4.16992,4.16973,4.16979,38.12,True
'2018-04-13T16:29:00',4.16864,4.16893,4.16864,4.16883,28.94,4.16979,4.1699,4.16972,4.16978,22.24,True
'2018-04-13T16:30:00',4.16883,4.1689,4.1686,4.1689,26.11,4.16984,4.16992,4.1697,4.16992,29.09,False
'2018-04-13T16:31:00',4.1689,4.1689,4.16876,4.16889,11.0,4.16992,4.16992,4.16984,4.16989,13.74,False
'2018-04-13T16:32:00',4.16889,4.16889,4.16873,4.16885,13.0,4.16989,4.16993,4.16989,4.16993,16.97,False
'2018-04-13T16:33:00',4.16877,4.16882,4.16875,4.16878,19.08,4.16993,4.16994,4.16983,4.16994,23.6,True
'2018-04-13T16:34:00',4.16882,4.16882,4.16876,4.16879,23.68,4.16998,4.16998,4.16992,4.16995,20.59,False
'2018-04-13T16:35:00',4.16879,4.16887,4.16851,4.16851,49.37,4.16995,4.17,4.16965,4.16965,45.82,True
'2018-04-13T16:36:00',4.16855,4.16873,4.16855,4.16865,18.0,4.16965,4.16977,4.16965,4.16973,25.34,False
'2018-04-13T16:37:00',4.16865,4.16865,4.16826,4.1683,59.02,4.16973,4.1698,4.16932,4.16942,56.19,True
'2018-04-13T16:38:00',4.1683,4.1684,4.16821,4.16838,17.1,4.16942,4.16953,4.16937,4.16953,14.5,True
'2018-04-13T16:39:00',4.16845,4.16851,4.16828,4.16841,28.59,4.16953,4.16962,4.16944,4.16953,28.99,False
'2018-04-13T16:40:00',4.16835,4.16835,4.16767,4.1679,34.0,4.16951,4.16951,4.16833,4.16892,37.86,False
'2018-04-13T16:41:00',4.168,4.16803,4.16729,4.16752,21.0,4.16892,4.16894,4.16832,4.16848,23.23,False
'2018-04-13T16:42:00',4.16752,4.16752,4.16717,4.16733,8.0,4.16843,4.16843,4.16822,4.1683,9.0,False
'2018-04-13T16:43:00',4.16733,4.16733,4.16681,4.16685,22.97,4.16832,4.16832,4.16786,4.16786,19.0,True
'2018-04-13T16:44:00',4.16685,4.16691,4.16679,4.16685,52.4,4.16786,4.16798,4.16786,4.16789,39.0,True
'2018-04-13T16:45:00',4.16691,4.16699,4.16691,4.16693,21.21,4.168,4.16812,4.16797,4.16801,18.0,False
'2018-04-13T16:46:00',4.16697,4.16697,4.16687,4.16687,9.99,4.16801,4.16811,4.16788,4.16788,9.0,True
'2018-04-13T16:47:00',4.16688,4.16692,4.16688,4.16689,6.0,4.16788,4.16803,4.16788,4.16803,6.87,False
'2018-04-13T16:48:00',4.16689,4.167,4.16677,4.16678,46.91,4.16803,4.16803,4.16787,4.16787,47.53,False
'2018-04-13T16:49:00',4.16677,4.16677,4.16663,4.16663,30.97,4.16787,4.16787,4.16768,4.16768,23.81,False
'2018-04-13T16:50:00',4.16664,4.16664,4.16645,4.16647,19.49,4.16768,4.16768,4.16748,4.1675,18.5,False
'2018-04-13T16:51:00',4.16648,4.16648,4.16627,4.16632,31.37,4.1675,4.1675,4.16741,4.16741,36.18,False
'2018-04-13T16:52:00',4.16632,4.16635,4.16614,4.16623,28.87,4.16743,4.16743,4.16722,4.16722,33.66,False
'2018-04-13T16:53:00',4.16616,4.16616,4.16572,4.16577,24.49,4.16706,4.16706,4.16678,4.1669,28.82,True
'2018-04-13T16:54:00',4.16577,4.16629,4.16577,4.16613,73.45,4.1669,4.16745,4.1669,4.16729,74.22,False
'2018-04-13T16:55:00',4.16611,4.16611,4.16572,4.16572,28.72,4.16722,4.16723,4.16683,4.16687,24.5,False
'2018-04-13T16:56:00',4.16572,4.16583,4.16572,4.16572,16.86,4.16687,4.16693,4.16659,4.16659,15.37,True
'2018-04-13T16:57:00',4.16572,4.16612,4.16572,4.16573,30.59,4.16663,4.16723,4.16657,4.16689,30.86,True
'2018-04-13T16:58:00',4.1658,4.16637,4.16573,4.16637,49.29,4.16692,4.16739,4.16677,4.16734,39.0,True
'2018-04-13T16:59:00',4.16637,4.16713,4.16637,4.16697,154.49,4.16734,4.16828,4.16734,4.16809,136.23,True
'2018-04-13T17:00:00',4.16693,4.16773,4.16688,4.16765,96.01,4.16809,4.16889,4.16797,4.16876,80.61,False
'2018-04-13T17:01:00',4.1676,4.16772,4.16744,4.16758,46.47,4.16876,4.16888,4.1686,4.16874,44.48,True
'2018-04-13T17:02:00',4.16757,4.1679,4.16708,4.1678,69.09,4.16866,4.16905,4.16823,4.16892,78.55,False
'2018-04-13T17:03:00',4.16776,4.16812,4.16767,4.16776,61.96,4.16892,4.16915,4.16878,4.16892,54.35,True
'2018-04-13T17:04:00',4.16782,4.16812,4.16773,4.16812,16.74,4.16898,4.16904,4.16889,4.16904,15.0,False
'2018-04-13T17:05:00',4.16812,4.16813,4.16812,4.16812,13.0,4.16899,4.16912,4.1689,4.16902,13.12,False
'2018-04-13T17:06:00',4.16812,4.16812,4.16785,4.16788,9.5,4.16896,4.16907,4.16896,4.16904,9.0,False
'2018-04-13T17:07:00',4.16788,4.16813,4.1665,4.16655,77.35,4.169,4.16902,4.16753,4.16753,92.21,False
'2018-04-13T17:08:00',4.16664,4.16664,4.16603,4.16637,53.37,4.16753,4.1678,4.16683,4.16753,58.94,False
'2018-04-13T17:09:00',4.16631,4.16645,4.16626,4.16631,16.37,4.16745,4.16759,4.1674,4.16747,20.71,False
'2018-04-13T17:10:00',4.16624,4.16629,4.16606,4.16621,10.24,4.1674,4.16743,4.16722,4.16737,9.0,True
'2018-04-13T17:11:00',4.16629,4.16678,4.16628,4.16671,27.85,4.16745,4.16792,4.16742,4.16785,26.87,True
'2018-04-13T17:12:00',4.16671,4.16686,4.1667,4.16678,35.23,4.16785,4.16802,4.16783,4.16794,22.0,True
'2018-04-13T17:13:00',4.1669,4.16695,4.16669,4.16693,50.07,4.16804,4.16811,4.16783,4.16801,43.0,True
'2018-04-13T17:14:00',4.16693,4.1676,4.16693,4.1676,30.0,4.16798,4.16855,4.1679,4.16855,31.86,False
'2018-04-13T17:15:00',4.1676,4.16777,4.16738,4.16757,29.0,4.16848,4.16871,4.16837,4.16854,33.22,False
'2018-04-13T17:16:00',4.16757,4.16805,4.16716,4.16724,63.0,4.16854,4.16897,4.16831,4.1684,71.41,False
'2018-04-13T17:17:00',4.16724,4.16724,4.16678,4.16678,20.37,4.1684,4.1684,4.16794,4.16794,24.71,True
'2018-04-13T17:18:00',4.16686,4.16691,4.16679,4.16684,8.37,4.168,4.16805,4.16793,4.168,8.0,True
'2018-04-13T17:19:00',4.16683,4.16686,4.1667,4.16686,16.37,4.16791,4.168,4.16786,4.168,17.85,False
'2018-04-13T17:20:00',4.16683,4.16685,4.16667,4.16673,24.37,4.16795,4.16801,4.16781,4.16789,25.24,True
'2018-04-13T17:21:00',4.1668,4.16684,4.16657,4.16681,26.46,4.16791,4.168,4.16772,4.16797,23.5,False
'2018-04-13T17:22:00',4.16676,4.16683,4.16659,4.16671,17.99,4.1679,4.16799,4.16775,4.16787,19.36,True
'2018-04-13T17:23:00',4.16671,4.16684,4.16668,4.16676,15.86,4.16787,4.168,4.16782,4.16792,14.0,False
'2018-04-13T17:24:00',4.16682,4.16682,4.16657,4.16666,31.72,4.16798,4.16798,4.16773,4.16782,29.12,True
'2018-04-13T17:25:00',4.16673,4.16696,4.16673,4.16689,32.34,4.16789,4.1681,4.16789,4.16803,28.37,True
'2018-04-13T17:26:00',4.16695,4.16712,4.16689,4.16705,21.86,4.16811,4.16826,4.16801,4.16821,21.86,False
'2018-04-13T17:27:00',4.16699,4.16706,4.16693,4.16705,13.49,4.16815,4.1682,4.16809,4.16819,13.99,True
'2018-04-13T17:28:00',4.16705,4.16712,4.16698,4.16712,11.0,4.16816,4.16828,4.16814,4.16828,13.48,True
'2018-04-13T17:29:00',4.16718,4.16773,4.16712,4.16748,56.37,4.16834,4.16881,4.16828,4.16864,66.8,False
'2018-04-13T17:30:00',4.16739,4.16739,4.16696,4.16697,40.87,4.16855,4.16855,4.1681,4.16813,47.69,False
'2018-04-13T17:31:00',4.16699,4.16699,4.16693,4.16693,2.0,4.16815,4.16815,4.16809,4.16809,2.87,False
'2018-04-13T17:32:00',4.16693,4.16696,4.16682,4.16687,7.74,4.16807,4.16812,4.16798,4.16803,7.0,False
'2018-04-13T17:33:00',4.16687,4.16691,4.16683,4.16683,8.36,4.16803,4.16807,4.16798,4.16799,7.0,False
'2018-04-13T17:34:00',4.16689,4.16689,4.16682,4.16682,9.73,4.16801,4.16805,4.16797,4.16798,8.0,True
'2018-04-13T17:35:00',4.16682,4.16691,4.16677,4.16684,14.74,4.16794,4.16807,4.16789,4.16798,12.37,False
'2018-04-13T17:36:00',4.16683,4.16683,4.16665,4.16665,14.98,4.16797,4.16797,4.16781,4.16781,12.0,True
'2018-04-13T17:37:00',4.16664,4.16672,4.16657,4.16666,15.48,4.1678,4.16788,4.16773,4.1678,14.74,True
'2018-04-13T17:38:00',4.16658,4.16695,4.16658,4.16684,28.47,4.16772,4.16809,4.16772,4.168,25.99,True
'2018-04-13T17:39:00',4.16687,4.16692,4.16687,4.16692,8.1,4.16801,4.16808,4.16801,4.16808,6.0,True
'2018-04-13T17:40:00',4.16693,4.1671,4.16693,4.16698,13.73,4.16809,4.16825,4.16809,4.16814,11.37,True
'2018-04-13T17:41:00',4.16712,4.16726,4.16708,4.16709,23.34,4.16828,4.16842,4.16822,4.16825,19.22,False
'2018-04-13T17:42:00',4.16709,4.16709,4.16704,4.16704,5.74,4.16825,4.16825,4.1682,4.1682,4.0,True
'2018-04-13T17:43:00',4.16706,4.16706,4.16702,4.16705,8.35,4.16822,4.16822,4.16812,4.16821,6.0,False
'2018-04-13T17:44:00',4.16705,4.16705,4.16698,4.16701,7.87,4.16819,4.16819,4.16814,4.16817,6.5,True
'2018-04-13T17:45:00',4.16699,4.16703,4.16696,4.16702,6.99,4.1681,4.16819,4.1681,4.16818,6.0,False
'2018-04-13T17:46:00',4.16701,4.16701,4.16617,4.16617,31.11,4.16817,4.16817,4.16723,4.16733,43.59,True
'2018-04-13T17:47:00',4.16609,4.16623,4.16609,4.16622,11.37,4.16725,4.16739,4.16725,4.16738,11.37,False
'2018-04-13T17:48:00',4.16616,4.16618,4.16616,4.16617,28.41,4.16732,4.16732,4.16728,4.16728,23.0,True
'2018-04-13T17:49:00',4.16617,4.16633,4.16604,4.16631,14.11,4.16723,4.16749,4.16717,4.16745,12.37,True
'2018-04-13T17:50:00',4.16629,4.16667,4.16629,4.16657,79.19,4.16745,4.16781,4.16745,4.16773,49.49,True
'2018-04-13T17:51:00',4.16663,4.16685,4.16655,4.16685,84.45,4.16779,4.16799,4.16766,4.16797,62.71,False
'2018-04-13T17:52:00',4.16685,4.16703,4.16676,4.16682,44.94,4.16801,4.16819,4.16792,4.16798,39.1,True
'2018-04-13T17:53:00',4.1669,4.1669,4.16687,4.16687,4.37,4.168,4.16804,4.168,4.16803,4.0,False
'2018-04-13T17:54:00',4.16697,4.16711,4.16682,4.16685,63.01,4.16811,4.16827,4.16792,4.16801,56.57,False
'2018-04-13T17:55:00',4.16685,4.16695,4.16664,4.16672,39.23,4.16801,4.16805,4.16778,4.16786,38.44,True
'2018-04-13T17:56:00',4.16672,4.16691,4.16665,4.16683,33.08,4.16786,4.16805,4.16781,4.16797,26.0,True
'2018-04-13T17:57:00',4.16681,4.167,4.16679,4.16687,24.23,4.16797,4.16814,4.16795,4.16803,20.0,False
'2018-04-13T17:58:00',4.16687,4.16689,4.16679,4.16679,18.86,4.16798,4.16803,4.16795,4.16795,22.31,False
'2018-04-13T17:59:00',4.16686,4.16689,4.16665,4.16672,29.82,4.16802,4.16803,4.1678,4.16786,25.35,False
'2018-04-13T18:00:00',4.1667,4.1667,4.16647,4.16657,56.04,4.16792,4.16803,4.16792,4.16803,41.07,True
'2018-04-13T18:01:00',4.16657,4.16658,4.16647,4.16658,69.0,4.16803,4.16803,4.16783,4.16802,48.46,False
'2018-04-13T18:02:00',4.16658,4.16658,4.16647,4.16648,65.25,4.16802,4.16803,4.16782,4.16792,48.06,False
'2018-04-13T18:03:00',4.16648,4.16668,4.16647,4.16647,58.87,4.16792,4.16803,4.16792,4.16793,43.06,False
'2018-04-13T18:04:00',4.16647,4.16657,4.16647,4.16647,47.81,4.16793,4.16803,4.16783,4.16793,33.59,True
'2018-04-13T18:05:00',4.16647,4.16658,4.16647,4.16657,59.37,4.16783,4.16803,4.16782,4.16803,45.17,True
'2018-04-13T18:06:00',4.16657,4.16698,4.16647,4.16697,62.02,4.16803,4.16843,4.16793,4.16843,46.95,True
'2018-04-13T18:07:00',4.16678,4.16707,4.16671,4.16707,38.53,4.16843,4.16853,4.16833,4.16853,31.07,False
'2018-04-13T18:08:00',4.16698,4.16708,4.16697,4.16707,28.98,4.16852,4.16853,4.16852,4.16853,28.81,False
'2018-04-13T18:09:00',4.16707,4.16707,4.16697,4.16697,9.61,4.16853,4.16853,4.16842,4.16843,8.49,True
'2018-04-13T18:10:00',4.16697,4.16698,4.16687,4.16698,27.07,4.16843,4.16851,4.16833,4.16842,21.08,True
'2018-04-13T18:11:00',4.16698,4.16708,4.16697,4.16708,38.36,4.16842,4.16852,4.16842,4.16852,32.72,False
'2018-04-13T18:12:00',4.16708,4.16708,4.16671,4.16697,65.81,4.16852,4.16852,4.16832,4.16833,51.64,True
'2018-04-13T18:13:00',4.16697,4.16707,4.16697,4.16697,35.62,4.16833,4.16853,4.16833,4.16843,30.78,False
'2018-04-13T18:14:00',4.16697,4.16708,4.16697,4.16697,30.14,4.16843,4.16851,4.16843,4.16843,24.08,True
'2018-04-13T18:15:00',4.16697,4.16708,4.16697,4.16698,20.55,4.16843,4.16843,4.16842,4.16842,15.85,False
'2018-04-13T18:16:00',4.16698,4.16698,4.16678,4.16697,31.26,4.16842,4.16855,4.16842,4.16843,29.04,True
'2018-04-13T18:17:00',4.16697,4.16707,4.16697,4.16707,26.03,4.16843,4.16853,4.16843,4.16853,26.92,False
'2018-04-13T18:18:00',4.16707,4.16708,4.16697,4.16707,21.92,4.16852,4.16853,4.16842,4.16853,23.7,False
'2018-04-13T18:19:00',4.16697,4.16708,4.16697,4.16697,29.64,4.16843,4.16853,4.16842,4.16843,31.67,False
'2018-04-13T18:20:00',4.16697,4.16708,4.16697,4.16697,26.16,4.16843,4.16853,4.16842,4.16843,29.79,False
'2018-04-13T18:21:00',4.16697,4.16707,4.16627,4.16627,22.2,4.16843,4.16843,4.16773,4.16773,22.86,False
'2018-04-13T18:22:00',4.16617,4.16627,4.16617,4.16617,19.94,4.16763,4.16792,4.16763,4.16763,16.87,False
'2018-04-13T18:23:00',4.16617,4.16618,4.16607,4.16617,31.15,4.16763,4.16763,4.16752,4.16763,26.11,False
'2018-04-13T18:24:00',4.16607,4.16618,4.16597,4.16597,20.32,4.16753,4.16763,4.16743,4.16753,17.0,False
'2018-04-13T18:25:00',4.16597,4.16598,4.16587,4.16597,14.72,4.16753,4.16753,4.16723,4.16733,15.35,True
'2018-04-13T18:26:00',4.16588,4.16598,4.16588,4.16598,21.55,4.16732,4.16743,4.16732,4.16742,17.0,False
'2018-04-13T18:27:00',4.16588,4.16597,4.16588,4.16597,6.36,4.16755,4.16755,4.16743,4.16743,7.86,False
'2018-04-13T18:28:00',4.16597,4.16597,4.16588,4.16588,47.42,4.16743,4.16743,4.16731,4.16732,48.03,False
'2018-04-13T18:29:00',4.16588,4.16588,4.16578,4.16578,25.91,4.16732,4.16733,4.16722,4.16722,22.59,True
'2018-04-13T18:30:00',4.16587,4.16587,4.16577,4.16587,13.46,4.16733,4.16733,4.16723,4.16723,11.74,False
'2018-04-13T18:31:00',4.16577,4.16577,4.16577,4.16577,1.12,4.16723,4.16723,4.16723,4.16723,1.0,False
'2018-04-13T18:32:00',4.16577,4.16577,4.16565,4.16577,3.86,4.16723,4.16742,4.16723,4.16723,3.12,True
'2018-04-13T18:33:00',4.16577,4.16578,4.16564,4.16578,3.24,4.16723,4.16748,4.16722,4.16722,3.12,True
'2018-04-13T18:34:00',4.16578,4.16608,4.16578,4.16608,10.98,4.16722,4.16752,4.16722,4.16752,9.0,False
'2018-04-13T18:35:00',4.1659,4.16607,4.16587,4.16607,24.33,4.16742,4.16753,4.16733,4.16743,21.49,True
'2018-04-13T18:36:00',4.16608,4.16608,4.16597,4.16608,20.49,4.16752,4.16753,4.16732,4.16742,21.96,False
'2018-04-13T18:37:00',4.16597,4.16607,4.16597,4.16597,14.37,4.16743,4.16753,4.16733,4.16733,15.85,False
'2018-04-13T18:38:00',4.16587,4.16597,4.16587,4.16588,13.0,4.16733,4.16743,4.16723,4.16732,14.6,False
'2018-04-13T18:39:00',4.16598,4.16598,4.16577,4.16587,15.37,4.16732,4.16743,4.16722,4.16723,17.86,True
'2018-04-13T18:40:00',4.16587,4.16598,4.16587,4.16597,15.74,4.16733,4.16743,4.16732,4.16743,16.36,False
'2018-04-13T18:41:00',4.16597,4.16597,4.16576,4.16597,4.12,4.16743,4.16753,4.16743,4.16743,4.62,False
'2018-04-13T18:42:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16733,4.16733,4.16733,4.16733,1.0,True
'2018-04-13T18:43:00',4.16598,4.16598,4.16587,4.16598,9.0,4.16732,4.16733,4.16732,4.16732,9.5,False
'2018-04-13T18:44:00',4.16587,4.16598,4.16587,4.16597,12.0,4.16733,4.16743,4.16723,4.16733,13.11,False
'2018-04-13T18:45:00',4.16598,4.16598,4.16588,4.16588,3.49,4.16742,4.16742,4.16732,4.16732,3.12,False
'2018-04-13T18:46:00',4.16598,4.16598,4.16587,4.16587,17.0,4.16742,4.16743,4.16722,4.16733,18.98,False
'2018-04-13T18:47:00',4.16587,4.16597,4.16587,4.16587,15.24,4.16733,4.16743,4.16732,4.16733,14.74,False
'2018-04-13T18:48:00',4.16587,4.16588,4.16587,4.16587,16.0,4.16733,4.16733,4.16722,4.16733,20.59,False
'2018-04-13T18:49:00',4.16587,4.16608,4.16587,4.16587,20.36,4.16723,4.16753,4.16723,4.16733,20.46,True
'2018-04-13T18:50:00',4.16587,4.16608,4.16578,4.16608,9.12,4.16733,4.16752,4.16722,4.16752,9.0,False
'2018-04-13T18:51:00',4.16598,4.16598,4.16587,4.16587,12.24,4.16742,4.16743,4.16723,4.16733,13.22,False
'2018-04-13T18:52:00',4.16587,4.16597,4.16587,4.16587,8.0,4.16733,4.16743,4.16732,4.16733,8.87,True
'2018-04-13T18:53:00',4.16597,4.16608,4.16577,4.16598,19.87,4.16743,4.16753,4.16722,4.16742,19.86,False
'2018-04-13T18:54:00',4.16593,4.16597,4.16593,4.16597,2.0,4.16762,4.16762,4.16743,4.16743,2.24,False
'2018-04-13T18:55:00',4.16608,4.16608,4.16587,4.16597,18.0,4.16742,4.16742,4.16733,4.16733,20.84,True
'2018-04-13T18:56:00',4.16597,4.16608,4.16597,4.16607,37.62,4.16743,4.16763,4.16743,4.16752,39.57,True
'2018-04-13T18:57:00',4.16607,4.16617,4.16597,4.16608,35.37,4.16763,4.16763,4.16753,4.16762,39.18,False
'2018-04-13T18:58:00',4.16608,4.16608,4.16607,4.16607,23.19,4.16762,4.16763,4.16752,4.16763,27.2,False
'2018-04-13T18:59:00',4.16607,4.16608,4.16597,4.16597,34.49,4.16763,4.16763,4.16749,4.16753,44.68,True
'2018-04-13T19:00:00',4.16577,4.16622,4.16577,4.16622,29.36,4.16755,4.16801,4.16755,4.16801,26.27,True
'2018-04-13T19:01:00',4.16612,4.16632,4.16612,4.16622,10.1,4.16812,4.16812,4.16803,4.16803,14.49,False
'2018-04-13T19:02:00',4.16617,4.16617,4.16609,4.16616,6.72,4.16813,4.16815,4.16805,4.16815,6.72,False
'2018-04-13T19:03:00',4.16616,4.16616,4.16606,4.16606,6.72,4.16816,4.16816,4.16807,4.16807,6.72,True
'2018-04-13T19:04:00',4.16608,4.16617,4.16608,4.16614,8.84,4.16808,4.16815,4.16808,4.16815,8.96,True
'2018-04-13T19:05:00',4.16614,4.16634,4.16609,4.16634,19.22,4.16814,4.16815,4.16791,4.16815,21.68,False
'2018-04-13T19:06:00',4.16623,4.16623,4.16623,4.16623,2.0,4.16802,4.16802,4.16802,4.16802,3.5,False
'2018-04-13T19:07:00',4.16609,4.1661,4.16609,4.1661,2.24,4.1682,4.1682,4.1682,4.1682,2.24,True
'2018-04-13T19:08:00',4.16611,4.16611,4.16611,4.16611,2.24,4.16821,4.16821,4.16821,4.16821,3.5,True
'2018-04-13T19:09:00',4.16612,4.16619,4.16612,4.16619,6.11,4.16819,4.1682,4.16817,4.1682,6.23,False
'2018-04-13T19:10:00',4.16611,4.16611,4.1661,4.1661,3.24,4.16816,4.16816,4.16816,4.16816,5.25,False
'2018-04-13T19:11:00',4.16614,4.16614,4.16609,4.16609,5.85,4.16824,4.16824,4.16815,4.16816,8.24,True
'2018-04-13T19:12:00',4.16614,4.16614,4.1661,4.1661,4.36,4.16816,4.16818,4.16816,4.16817,7.0,False
'2018-04-13T19:13:00',4.16609,4.1661,4.16608,4.16609,10.08,4.16814,4.16816,4.16814,4.16814,15.75,True
'2018-04-13T19:14:00',4.16609,4.16609,4.16609,4.16609,9.46,4.16813,4.16815,4.16813,4.16815,14.0,True
'2018-04-13T19:15:00',4.16609,4.16612,4.16609,4.1661,14.81,4.16818,4.1682,4.16818,4.16818,21.61,False
'2018-04-13T19:16:00',4.1661,4.1661,4.16608,4.16609,6.72,4.16818,4.16818,4.16816,4.16817,10.5,True
'2018-04-13T19:17:00',4.16609,4.16616,4.16609,4.16609,4.12,4.16818,4.16819,4.16818,4.16819,5.37,False
'2018-04-13T19:18:00',4.16607,4.16609,4.16607,4.16609,7.47,4.16817,4.1682,4.16817,4.16819,9.99,False
'2018-04-13T19:19:00',4.16609,4.16609,4.16608,4.16608,7.72,4.16819,4.16819,4.16815,4.16815,10.5,True
'2018-04-13T19:20:00',4.16612,4.16612,4.16611,4.16612,9.46,4.1682,4.1682,4.16818,4.16819,14.0,True
'2018-04-13T19:21:00',4.16612,4.16617,4.16612,4.16617,6.72,4.16819,4.16825,4.16819,4.16825,10.5,True
'2018-04-13T19:22:00',4.16644,4.16673,4.16644,4.16673,11.1,4.16825,4.16858,4.16825,4.16852,14.11,False
'2018-04-13T19:23:00',4.16673,4.16673,4.16653,4.16653,4.98,4.16852,4.16852,4.16851,4.16852,5.98,False
'2018-04-13T19:24:00',4.16653,4.1667,4.1665,4.1665,43.23,4.16843,4.16843,4.16805,4.16827,39.47,True
'2018-04-13T19:25:00',4.16661,4.1667,4.16661,4.1667,6.85,4.16827,4.16839,4.16827,4.16839,6.1,True
'2018-04-13T19:26:00',4.1667,4.16674,4.1667,4.16674,2.74,4.16831,4.16849,4.16831,4.16849,2.24,False
'2018-04-13T19:27:00',4.16674,4.16674,4.16648,4.16648,6.97,4.16839,4.16843,4.16839,4.16843,6.72,True
'2018-04-13T19:28:00',4.16648,4.16649,4.16648,4.16649,4.11,4.16842,4.16843,4.16842,4.16843,3.36,True
'2018-04-13T19:29:00',4.16649,4.1665,4.16649,4.1665,5.6,4.1685,4.16853,4.1685,4.16852,6.35,True
'2018-04-13T19:30:00',4.1665,4.16682,4.1665,4.1667,13.82,4.16842,4.16843,4.16834,4.16836,14.84,True
'2018-04-13T19:31:00',4.1667,4.16682,4.1667,4.16682,13.7,4.16836,4.16843,4.16835,4.16842,11.83,False
'2018-04-13T19:32:00',4.16682,4.16682,4.16651,4.1667,9.09,4.16842,4.16842,4.16841,4.16841,8.47,False
'2018-04-13T19:33:00',4.1667,4.1667,4.16649,4.16649,4.73,4.1684,4.16841,4.1684,4.16841,4.48,False
'2018-04-13T19:34:00',4.16649,4.16649,4.16639,4.16639,3.99,4.16841,4.16841,4.16841,4.16841,3.36,True
'2018-04-13T19:35:00',4.16642,4.16642,4.16642,4.16642,2.24,4.1684,4.16841,4.1684,4.16841,2.24,False
'2018-04-13T19:36:00',4.16642,4.16642,4.16642,4.16642,4.48,4.1684,4.16841,4.1684,4.16841,4.48,False
'2018-04-13T19:37:00',4.1664,4.1664,4.1664,4.1664,4.86,4.16841,4.16841,4.1684,4.16841,3.36,False
'2018-04-13T19:38:00',4.1664,4.16646,4.16617,4.16617,13.7,4.1684,4.16842,4.16803,4.16803,12.95,True
'2018-04-13T19:39:00',4.16627,4.16627,4.16622,4.16622,8.36,4.16803,4.16813,4.16794,4.16813,9.1,True
'2018-04-13T19:40:00',4.16625,4.16643,4.16625,4.16631,5.24,4.16828,4.16828,4.16812,4.16812,7.49,False
'2018-04-13T19:41:00',4.16631,4.16631,4.16612,4.16618,4.87,4.16812,4.16827,4.16812,4.16827,5.11,False
'2018-04-13T19:42:00',4.16616,4.16616,4.16616,4.16616,1.12,4.16821,4.16821,4.16821,4.16821,1.12,False
'2018-04-13T19:43:00',4.16609,4.16609,4.16609,4.16609,1.12,4.16825,4.16825,4.16825,4.16825,1.75,True
'2018-04-13T19:44:00',4.16608,4.16612,4.16608,4.16612,2.87,4.16823,4.16823,4.1682,4.1682,3.5,True
'2018-04-13T19:45:00',4.16618,4.16618,4.16618,4.16618,1.75,4.16823,4.16823,4.16823,4.16823,1.12,True
'2018-04-13T19:46:00',4.16615,4.16656,4.16615,4.16656,8.98,4.16828,4.16837,4.16826,4.16837,9.48,False
'2018-04-13T19:47:00',4.16656,4.16656,4.16642,4.16642,2.12,4.16837,4.16845,4.16837,4.16845,2.87,False
'2018-04-13T19:48:00',4.16643,4.16647,4.16635,4.16644,10.09,4.16845,4.16846,4.1684,4.16841,10.08,False
'2018-04-13T19:49:00',4.16635,4.16644,4.16635,4.16644,2.12,4.16836,4.16836,4.16836,4.16836,2.24,False
'2018-04-13T19:50:00',4.16635,4.16645,4.16635,4.16645,3.49,4.16841,4.16841,4.16826,4.16826,3.99,False
'2018-04-13T19:51:00',4.16645,4.16645,4.16632,4.16633,14.32,4.16826,4.16842,4.16826,4.1683,15.94,False
'2018-04-13T19:52:00',4.16629,4.16632,4.16623,4.16632,16.44,4.16827,4.16838,4.16813,4.16813,18.81,False
'2018-04-13T19:53:00',4.16621,4.16621,4.16621,4.16621,2.0,4.168,4.168,4.168,4.168,3.5,False
'2018-04-13T19:54:00',4.16608,4.16608,4.16608,4.16608,2.24,4.16813,4.16813,4.16813,4.16813,2.24,False
'2018-04-13T19:55:00',4.16608,4.16608,4.16608,4.16608,0.0,4.16813,4.16813,4.16813,4.16813,0.0,False
'2018-04-13T19:56:00',4.16604,4.16604,4.16604,4.16604,1.12,4.16815,4.16815,4.16815,4.16815,1.12,False
'2018-04-13T19:57:00',4.16604,4.16604,4.16604,4.16604,1.12,4.16814,4.16814,4.16814,4.16814,1.12,False
'2018-04-13T19:58:00',4.16602,4.16602,4.16602,4.16602,1.12,4.16814,4.16814,4.16814,4.16814,1.12,False
'2018-04-13T19:59:00',4.16602,4.16602,4.16602,4.16602,1.12,4.16814,4.16814,4.16814,4.16814,1.12,True
'2018-04-13T20:00:00',4.16615,4.16615,4.16615,4.16615,1.12,4.16818,4.16818,4.16818,4.16818,1.75,True
'2018-04-13T20:01:00',4.16617,4.16644,4.16616,4.16644,10.23,4.16822,4.1683,4.16801,4.16822,12.11,True
'2018-04-13T20:02:00',4.16623,4.16643,4.16606,4.16643,9.85,4.16824,4.16824,4.16802,4.16824,13.86,False
'2018-04-13T20:03:00',4.16628,4.1663,4.16611,4.16612,11.71,4.16834,4.16835,4.16793,4.16793,17.36,True
'2018-04-13T20:04:00',4.16612,4.16621,4.16598,4.16621,5.86,4.16793,4.16809,4.16793,4.16802,8.12,False
'2018-04-13T20:05:00',4.16621,4.16621,4.16602,4.16602,2.75,4.16802,4.16813,4.16802,4.16813,3.5,True
'2018-04-13T20:06:00',4.16603,4.16603,4.16603,4.16603,1.12,4.16811,4.16811,4.16811,4.16811,1.75,False
'2018-04-13T20:07:00',4.16601,4.16601,4.16601,4.16601,1.12,4.16812,4.16812,4.16812,4.16812,1.75,False
'2018-04-13T20:08:00',4.16601,4.16601,4.16601,4.16601,0.0,4.16812,4.16812,4.16812,4.16812,0.0,False
'2018-04-13T20:09:00',4.16598,4.16598,4.16598,4.16598,1.87,4.1681,4.1681,4.1681,4.1681,1.75,True
'2018-04-13T20:10:00',4.1662,4.16623,4.1662,4.16623,6.87,4.1682,4.16821,4.16804,4.16804,6.86,False
'2018-04-13T20:11:00',4.16623,4.16623,4.16597,4.16597,2.75,4.16804,4.16811,4.16804,4.16811,3.5,True
'2018-04-13T20:12:00',4.16614,4.16614,4.16614,4.16614,2.37,4.16795,4.16795,4.16795,4.16795,3.5,False
'2018-04-13T20:13:00',4.16595,4.16595,4.16595,4.16595,1.12,4.16805,4.16805,4.16805,4.16805,1.12,False
'2018-04-13T20:14:00',4.16592,4.16592,4.16592,4.16592,1.12,4.16804,4.16804,4.16804,4.16804,1.12,False
'2018-04-13T20:15:00',4.16591,4.16591,4.16591,4.16591,1.12,4.168,4.168,4.168,4.168,1.12,True
'2018-04-13T20:16:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16806,4.16806,4.16806,4.16806,1.75,True
'2018-04-13T20:17:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16809,4.16809,4.16809,4.16809,1.75,False
'2018-04-13T20:18:00',4.16598,4.16598,4.16598,4.16598,0.0,4.16809,4.16809,4.16809,4.16809,0.0,False
'2018-04-13T20:19:00',4.16599,4.16599,4.16599,4.16599,1.12,4.16805,4.16805,4.16805,4.16805,1.75,False
'2018-04-13T20:20:00',4.16599,4.16599,4.16599,4.16599,0.0,4.16805,4.16805,4.16805,4.16805,0.0,False
'2018-04-13T20:21:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16806,4.16806,4.16806,4.16806,1.75,False
'2018-04-13T20:22:00',4.16598,4.16599,4.16598,4.16599,2.24,4.16807,4.16807,4.16802,4.16802,3.5,False
'2018-04-13T20:23:00',4.16593,4.16593,4.16593,4.16593,1.12,4.16803,4.16803,4.16803,4.16803,1.75,True
'2018-04-13T20:24:00',4.16595,4.16595,4.16595,4.16595,1.12,4.16807,4.16807,4.16807,4.16807,1.75,True
'2018-04-13T20:25:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16807,4.16807,4.16807,4.16807,1.75,False
'2018-04-13T20:26:00',4.16598,4.16598,4.16598,4.16598,0.0,4.16807,4.16807,4.16807,4.16807,0.0,False
'2018-04-13T20:27:00',4.16598,4.16602,4.16598,4.16598,12.32,4.16784,4.16807,4.16784,4.16803,17.36,True
'2018-04-13T20:28:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16804,4.16804,4.16804,4.16804,1.75,True
'2018-04-13T20:29:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16809,4.16809,4.16809,4.16809,1.75,False
'2018-04-13T20:30:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16804,4.16804,4.16804,4.16804,1.75,False
'2018-04-13T20:31:00',4.16598,4.16598,4.16598,4.16598,1.12,4.16804,4.16804,4.16804,4.16804,1.75,False
'2018-04-13T20:32:00',4.16598,4.16598,4.16598,4.16598,0.0,4.16804,4.16804,4.16804,4.16804,0.0,True
'2018-04-13T20:33:00',4.166,4.166,4.16599,4.16599,2.24,4.16807,4.16807,4.16807,4.16807,3.5,False
'2018-04-13T20:34:00',4.16599,4.16599,4.16599,4.16599,1.12,4.16804,4.16804,4.16804,4.16804,1.75,True
'2018-04-13T20:35:00',4.16599,4.16599,4.16599,4.16599,1.12,4.16809,4.16809,4.16809,4.16809,1.12,False
'2018-04-13T20:36:00',4.16599,4.16599,4.16599,4.16599,1.12,4.16804,4.16804,4.16804,4.16804,1.75,False
'2018-04-13T20:37:00',4.16594,4.16594,4.16594,4.16594,1.12,4.16804,4.16804,4.16804,4.16804,1.12,True
'2018-04-13T20:38:00',4.16599,4.16599,4.16599,4.16599,1.12,4.16806,4.16806,4.16806,4.16806,1.75,True
'2018-04-13T20:39:00',4.16674,4.16699,4.16674,4.16698,8.11,4.16812,4.16855,4.16812,4.16855,11.49,False
'2018-04-13T20:40:00',4.16698,4.16702,4.16644,4.16647,15.74,4.16846,4.16856,4.16803,4.16803,12.73,False
'2018-04-13T20:41:00',4.16642,4.16642,4.16622,4.16628,227.09,4.16812,4.1682,4.16793,4.16809,219.97,False
'2018-04-13T20:42:00',4.16628,4.16628,4.16615,4.16615,7.97,4.16809,4.16819,4.16809,4.16819,10.5,True
'2018-04-13T20:43:00',4.16615,4.16617,4.16612,4.16617,10.08,4.16819,4.1682,4.16819,4.1682,15.75,False
'2018-04-13T20:44:00',4.16617,4.16617,4.16612,4.16612,6.72,4.1682,4.16821,4.16817,4.16817,10.5,True
'2018-04-13T20:45:00',4.16612,4.16615,4.16612,4.16615,2.24,4.16817,4.16817,4.16816,4.16816,3.5,False
'2018-04-13T20:46:00',4.16608,4.16608,4.16608,4.16608,1.12,4.16819,4.16819,4.16819,4.16819,1.75,False
'2018-04-13T20:47:00',4.16607,4.16607,4.16607,4.16607,1.87,4.16818,4.16818,4.16818,4.16818,1.75,False
'2018-04-13T20:48:00',4.16603,4.16603,4.16603,4.16603,1.12,4.16819,4.16819,4.16819,4.16819,1.75,True
'2018-04-13T20:49:00',4.16602,4.16618,4.16602,4.16618,5.23,4.16819,4.16819,4.16799,4.16799,6.99,False
'2018-04-13T20:50:00',4.16618,4.16618,4.16618,4.16618,0.0,4.16799,4.16799,4.16799,4.16799,0.0,False
'2018-04-13T20:51:00',4.16601,4.16601,4.16601,4.16601,1.12,4.1682,4.1682,4.1682,4.1682,1.75,True
'2018-04-13T20:52:00',4.16622,4.16634,4.16622,4.16634,8.12,4.16818,4.16818,4.16799,4.16815,10.85,False
'2018-04-13T20:53:00',4.1661,4.16622,4.16609,4.16622,4.61,4.16825,4.16825,4.16801,4.16801,7.0,False
'2018-04-13T20:54:00',4.16622,4.16622,4.16602,4.16602,2.12,4.16801,4.16818,4.16801,4.16818,2.87,False
'2018-04-13T20:55:00',4.166,4.166,4.16597,4.16597,2.87,4.16815,4.16815,4.1681,4.1681,3.5,True
'2018-04-13T20:56:00',4.16597,4.16597,4.16597,4.16597,1.75,4.16811,4.16811,4.16811,4.16811,1.75,True
'2018-04-13T20:57:00',4.166,4.166,4.166,4.166,1.12,4.16813,4.16813,4.16813,4.16813,1.75,True
'2018-04-13T20:58:00',4.16618,4.16624,4.16618,4.16624,7.74,4.16827,4.16827,4.16803,4.16803,6.98,False
'2018-04-13T20:59:00',4.16606,4.16607,4.16606,4.16607,2.87,4.16823,4.16823,4.16823,4.16823,3.5,False
'2018-04-13T21:00:00',4.16607,4.16607,4.16597,4.16607,10.24,4.16817,4.16821,4.16815,4.16815,9.36,True
'2018-04-13T21:01:00',4.16591,4.16607,4.16591,4.16607,5.5,4.16815,4.1682,4.16815,4.16819,5.11,False
'2018-04-13T21:02:00',4.16601,4.16607,4.16599,4.16599,10.99,4.16816,4.16824,4.16816,4.16823,13.48,False
'2018-04-13T21:03:00',4.16599,4.16599,4.16597,4.16597,25.49,4.16823,4.16823,4.16815,4.16817,18.74,True
'2018-04-13T21:04:00',4.16597,4.16608,4.16597,4.16598,31.24,4.16816,4.16826,4.16816,4.1682,29.66,True
'2018-04-13T21:05:00',4.16598,4.16609,4.16597,4.16609,26.62,4.1682,4.1682,4.16817,4.16817,22.41,False
'2018-04-13T21:06:00',4.16609,4.16623,4.16606,4.16608,5.0,4.16815,4.16815,4.16815,4.16815,6.23,True
'2018-04-13T21:07:00',4.16618,4.16621,4.16608,4.16621,3.0,4.16815,4.16815,4.16802,4.16802,3.24,True
'2018-04-13T21:08:00',4.16599,4.16639,4.16599,4.16623,8.5,4.16823,4.16823,4.16804,4.16804,9.22,False
'2018-04-13T21:09:00',4.16608,4.16608,4.16596,4.16607,3.75,4.1682,4.1682,4.1682,4.1682,4.11,False
'2018-04-13T21:10:00',4.16607,4.16608,4.16597,4.16597,5.5,4.16821,4.16822,4.16819,4.16819,5.48,True
'2018-04-13T21:11:00',4.16597,4.16608,4.16597,4.16608,11.75,4.16819,4.16823,4.16817,4.16823,10.96,False
'2018-04-13T21:12:00',4.16601,4.16607,4.16601,4.16607,4.0,4.16823,4.16824,4.16823,4.16824,4.74,False
'2018-04-13T21:13:00',4.16607,4.16607,4.16607,4.16607,5.0,4.16825,4.16825,4.16821,4.16821,5.61,False
'2018-04-13T21:14:00',4.16607,4.16607,4.16598,4.16607,4.75,4.16822,4.16822,4.16821,4.16821,4.0,False
'2018-04-13T21:15:00',4.16607,4.16607,4.166,4.16607,9.87,4.16817,4.16824,4.16817,4.16821,9.74,True
'2018-04-13T21:16:00',4.16607,4.16635,4.16599,4.16635,37.55,4.16821,4.16822,4.16816,4.16816,31.59,False
'2018-04-13T21:17:00',4.16617,4.16617,4.16617,4.16617,2.74,4.16831,4.16832,4.16831,4.16832,2.0,True
'2018-04-13T21:18:00',4.16617,4.16618,4.16617,4.16618,5.98,4.16833,4.16834,4.16833,4.16834,5.0,False
'2018-04-13T21:19:00',4.16618,4.16618,4.16617,4.16617,5.0,4.16833,4.16834,4.16829,4.16829,5.12,True
'2018-04-13T21:20:00',4.16617,4.16656,4.16611,4.16637,9.0,4.16832,4.16852,4.16832,4.16852,9.37,False
'2018-04-13T21:21:00',4.16628,4.16638,4.16627,4.16627,11.85,4.16852,4.16856,4.16846,4.16846,12.23,False
'2018-04-13T21:22:00',4.16627,4.16628,4.16625,4.16628,6.0,4.16846,4.16847,4.16838,4.16838,6.0,True
'2018-04-13T21:23:00',4.16627,4.16627,4.16626,4.16626,3.0,4.16838,4.16851,4.16838,4.1685,3.49,True
'2018-04-13T21:24:00',4.16628,4.16628,4.16626,4.16627,4.0,4.16852,4.16852,4.1685,4.16851,4.99,False
'2018-04-13T21:25:00',4.16628,4.16628,4.16627,4.16627,3.0,4.1685,4.16851,4.1685,4.16851,3.49,False
'2018-04-13T21:26:00',4.16628,4.16628,4.16626,4.16626,3.0,4.1685,4.16851,4.1685,4.1685,3.12,False
'2018-04-13T21:27:00',4.16627,4.16627,4.16625,4.16626,4.0,4.16851,4.16851,4.16848,4.16848,4.12,True
'2018-04-13T21:28:00',4.16628,4.16628,4.16628,4.16628,3.0,4.16851,4.16852,4.1685,4.1685,3.74,False
'2018-04-13T21:29:00',4.16629,4.1663,4.16627,4.16627,4.5,4.16853,4.16854,4.16851,4.16851,4.99,False
'2018-04-13T21:30:00',4.16627,4.16627,4.16623,4.16624,4.0,4.16846,4.16848,4.16845,4.16848,4.0,True
'2018-04-13T21:31:00',4.16625,4.16626,4.16625,4.16626,2.0,4.16849,4.1685,4.16849,4.1685,2.12,True
'2018-04-13T21:32:00',4.16628,4.16628,4.16627,4.16627,2.5,4.1685,4.16851,4.1685,4.16851,2.24,False
'2018-04-13T21:33:00',4.16627,4.16627,4.16625,4.16626,4.0,4.1685,4.1685,4.16848,4.16848,4.0,False
'2018-04-13T21:34:00',4.16625,4.16625,4.16625,4.16625,1.0,4.16849,4.16849,4.16849,4.16849,1.0,True
'2018-04-13T21:35:00',4.16623,4.16629,4.16623,4.16629,8.0,4.16845,4.16851,4.16845,4.16851,9.98,True
'2018-04-13T21:36:00',4.16629,4.16632,4.16629,4.16629,7.0,4.16851,4.16856,4.16851,4.16853,9.6,True
'2018-04-13T21:37:00',4.1663,4.1664,4.1663,4.1664,2.37,4.16852,4.16862,4.16852,4.16862,2.37,False
'2018-04-13T21:38:00',4.16638,4.16638,4.16638,4.16638,2.74,4.16862,4.16862,4.16862,4.16862,2.74,False
'2018-04-13T21:39:00',4.16643,4.16643,4.1663,4.1663,8.98,4.16867,4.16867,4.16852,4.16852,7.98,True
'2018-04-13T21:40:00',4.16638,4.16658,4.16638,4.16653,15.6,4.16862,4.16874,4.16852,4.16852,14.6,False
'2018-04-13T21:41:00',4.16658,4.16658,4.16637,4.16638,12.12,4.16852,4.16852,4.16848,4.16848,9.0,False
'2018-04-13T21:42:00',4.16629,4.16629,4.16597,4.16597,12.86,4.16838,4.16838,4.16815,4.16815,11.0,True
'2018-04-13T21:43:00',4.16598,4.16627,4.16597,4.166,13.87,4.16815,4.16815,4.16812,4.16812,13.0,False
'2018-04-13T21:44:00',4.166,4.166,4.16597,4.16597,4.12,4.16811,4.16811,4.16805,4.16805,4.0,False
'2018-04-13T21:45:00',4.16597,4.16597,4.16511,4.16549,30.7,4.16784,4.16784,4.16721,4.16744,38.83,False
'2018-04-13T21:46:00',4.16549,4.16558,4.16527,4.16527,16.48,4.16744,4.16744,4.16737,4.16737,15.97,False
'2018-04-13T21:47:00',4.16527,4.16527,4.16512,4.16512,13.12,4.16736,4.16736,4.16733,4.16736,8.5,True
'2018-04-13T21:48:00',4.16512,4.16548,4.16512,4.16527,16.0,4.16736,4.16736,4.16731,4.16731,10.0,True
'2018-04-13T21:49:00',4.16551,4.16551,4.16551,4.16551,4.0,4.16731,4.16734,4.16731,4.16732,4.0,False
'2018-04-13T21:50:00',4.16527,4.16547,4.16527,4.16527,25.5,4.16732,4.16734,4.16731,4.16731,15.0,True
'2018-04-13T21:51:00',4.16517,4.16547,4.16517,4.16527,22.49,4.16732,4.16742,4.16732,4.16737,15.87,False
'2018-04-13T21:52:00',4.16527,4.16547,4.16527,4.16527,18.5,4.16734,4.16736,4.16734,4.16736,11.0,True
'2018-04-13T21:53:00',4.16528,4.16547,4.16527,4.16528,27.71,4.16736,4.16737,4.16734,4.16734,18.0,False
'2018-04-13T21:54:00',4.16527,4.16547,4.16527,4.16528,17.75,4.16734,4.16734,4.16732,4.16732,11.0,True
'2018-04-13T21:55:00',4.16548,4.16548,4.16527,4.16528,18.12,4.16732,4.16738,4.16732,4.16738,14.0,False
'2018-04-13T21:56:00',4.16547,4.16548,4.16527,4.16527,22.12,4.16738,4.16738,4.16737,4.16737,15.0,False
'2018-04-13T21:57:00',4.16527,4.16527,4.16527,4.16527,12.25,4.16737,4.16737,4.16732,4.16732,7.0,True
'2018-04-13T21:58:00',4.16527,4.16547,4.16517,4.16527,14.75,4.1673,4.16741,4.16729,4.16741,9.0,False
'2018-04-13T21:59:00',4.16527,4.16547,4.16527,4.16527,19.49,4.16741,4.16741,4.1673,4.16733,12.0,True
'2018-04-13T22:00:00',4.16527,4.16628,4.16527,4.16607,55.47,4.16743,4.16964,4.16743,4.16933,44.12,False
'2018-04-13T22:01:00',4.16608,4.16608,4.16525,4.16544,33.43,4.16932,4.17018,4.16932,4.17018,28.07,True
'2018-04-13T22:02:00',4.16544,4.16577,4.16544,4.16577,8.75,4.17018,4.1703,4.17018,4.1703,5.0,False
'2018-04-13T22:03:00',4.16577,4.16577,4.16577,4.16577,7.0,4.17032,4.17032,4.1703,4.1703,4.0,True
'2018-04-13T22:04:00',4.16556,4.16864,4.16556,4.16666,23.19,4.1703,4.17133,4.17029,4.17133,17.74,True
'2018-04-13T22:05:00',4.16665,4.16668,4.16657,4.16668,13.0,4.17133,4.1714,4.1713,4.1714,14.5,False
'2018-04-13T22:06:00',4.16667,4.16672,4.16667,4.1667,11.0,4.17141,4.17145,4.17126,4.17126,19.25,True
'2018-04-13T22:07:00',4.16671,4.16674,4.1667,4.16674,8.0,4.17144,4.17148,4.17125,4.17146,14.0,False
'2018-04-13T22:08:00',4.16677,4.16678,4.16677,4.16677,3.0,4.17133,4.17133,4.17133,4.17133,5.25,True
'2018-04-13T22:09:00',4.16678,4.16678,4.16676,4.16677,4.0,4.1715,4.17151,4.1715,4.17151,7.0,False
'2018-04-13T22:10:00',4.16678,4.16678,4.16644,4.16644,15.0,4.1715,4.17151,4.17116,4.17116,26.25,False
'2018-04-13T22:11:00',4.16643,4.16647,4.16639,4.16644,10.0,4.17117,4.1712,4.17112,4.17116,17.5,True
'2018-04-13T22:12:00',4.16643,4.16649,4.16642,4.16645,10.0,4.17117,4.17122,4.17115,4.17119,17.5,True
'2018-04-13T22:13:00',4.16646,4.16655,4.16643,4.16655,13.0,4.17118,4.17126,4.17116,4.17126,22.5,False
'2018-04-13T22:14:00',4.16654,4.16657,4.16653,4.16653,11.0,4.17128,4.17129,4.17125,4.17125,19.75,True
'2018-04-13T22:15:00',4.16652,4.16656,4.16652,4.16656,12.0,4.17126,4.17129,4.17125,4.17128,21.0,True
'2018-04-13T22:16:00',4.16657,4.16661,4.16656,4.16661,7.0,4.17129,4.17133,4.17129,4.17133,12.75,True
'2018-04-13T22:17:00',4.1666,4.16663,4.1666,4.16663,4.0,4.17134,4.17137,4.17133,4.17137,7.0,False
'2018-04-13T22:18:00',4.16664,4.16665,4.16604,4.16605,14.62,4.17136,4.17138,4.16942,4.16942,17.25,False
'2018-04-13T22:19:00',4.166,4.166,4.16589,4.16589,7.49,4.16942,4.16943,4.16942,4.16943,6.48,False
'2018-04-13T22:20:00',4.16589,4.16589,4.16589,4.16589,0.0,4.16943,4.16943,4.16943,4.16943,0.0,True
'2018-04-13T22:21:00',4.16588,4.16588,4.16587,4.16587,3.5,4.16943,4.17017,4.16943,4.17017,3.12,False
'2018-04-13T22:22:00',4.16585,4.16585,4.16573,4.16574,12.25,4.17017,4.17017,4.17016,4.17016,12.25,False
'2018-04-13T22:23:00',4.1657,4.16571,4.1657,4.16571,10.5,4.17016,4.17016,4.17016,4.17016,7.47,False
'2018-04-13T22:24:00',4.1657,4.16571,4.1657,4.16571,3.12,4.16943,4.16943,4.16943,4.16943,2.37,True
'2018-04-13T22:25:00',4.16572,4.16572,4.16572,4.16572,7.23,4.17017,4.17017,4.17017,4.17017,7.61,False
'2018-04-13T22:26:00',4.16571,4.16571,4.16571,4.16571,1.37,4.17017,4.17017,4.17017,4.17017,1.37,False
'2018-04-13T22:27:00',4.16571,4.16571,4.16571,4.16571,1.37,4.17017,4.17017,4.17017,4.17017,1.37,False
'2018-04-13T22:28:00',4.16573,4.16573,4.16569,4.16569,13.1,4.17016,4.17017,4.17016,4.17017,12.99,True
'2018-04-13T22:29:00',4.16572,4.16572,4.1657,4.1657,7.74,4.17016,4.17017,4.17016,4.17017,7.74,False
'2018-04-13T22:30:00',4.1657,4.16582,4.1657,4.16582,17.48,4.16943,4.16943,4.16942,4.16942,16.0,True
'2018-04-13T22:31:00',4.16582,4.1659,4.16582,4.1659,6.37,4.17051,4.17051,4.1705,4.17051,6.37,True
'2018-04-13T22:32:00',4.16591,4.16595,4.16591,4.16594,3.37,4.1705,4.17051,4.1705,4.17051,3.37,True
'2018-04-13T22:33:00',4.16472,4.16598,4.16472,4.16598,4.75,4.17148,4.17148,4.1705,4.1705,4.75,True
'2018-04-13T22:34:00',4.16597,4.166,4.16597,4.16599,4.0,4.17051,4.17051,4.1705,4.17051,4.0,True
'2018-04-13T22:35:00',4.166,4.16601,4.16599,4.16601,6.0,4.1705,4.17051,4.1705,4.17051,6.0,False
'2018-04-13T22:36:00',4.166,4.166,4.166,4.166,1.0,4.17051,4.17051,4.17051,4.17051,1.0,False
'2018-04-13T22:37:00',4.16601,4.16601,4.16597,4.16597,3.0,4.17051,4.17051,4.16943,4.16943,3.0,True
'2018-04-13T22:38:00',4.16597,4.16599,4.16597,4.16598,5.11,4.16943,4.17051,4.16943,4.17051,4.74,False
'2018-04-13T22:39:00',4.16599,4.16599,4.16597,4.16597,2.0,4.17051,4.17051,4.17051,4.17051,2.0,True
'2018-04-13T22:40:00',4.16473,4.16612,4.16473,4.16612,4.75,4.17147,4.17147,4.17051,4.17051,4.75,False
'2018-04-13T22:41:00',4.16604,4.16604,4.166,4.166,3.0,4.1705,4.17051,4.1705,4.17051,3.0,False
'2018-04-13T22:42:00',4.16585,4.16586,4.16577,4.16577,6.37,4.17051,4.17051,4.1705,4.17051,6.87,False
'2018-04-13T22:43:00',4.16577,4.16577,4.16572,4.16572,3.0,4.16943,4.16943,4.16943,4.16943,3.0,True
'2018-04-13T22:44:00',4.16573,4.16575,4.16573,4.16574,4.0,4.16943,4.17048,4.16943,4.17048,4.0,False
'2018-04-13T22:45:00',4.16577,4.16577,4.16503,4.16513,8.04,4.17049,4.17062,4.17049,4.17061,8.24,True
'2018-04-13T22:46:00',4.16513,4.16513,4.16513,4.16513,2.24,4.17061,4.17062,4.17061,4.17062,2.74,False
'2018-04-13T22:47:00',4.16504,4.16513,4.16503,4.16513,9.24,4.17061,4.17062,4.17061,4.17062,6.74,False
'2018-04-13T22:48:00',4.16513,4.16513,4.16513,4.16513,0.0,4.17062,4.17062,4.17062,4.17062,0.0,False
'2018-04-13T22:49:00',4.16473,4.16503,4.16286,4.16482,12.61,4.17147,4.17334,4.17061,4.17062,12.98,True
'2018-04-13T22:50:00',4.16482,4.16482,4.16467,4.16467,3.36,4.17061,4.17163,4.17061,4.17163,3.86,False
'2018-04-13T22:51:00',4.16467,4.16467,4.16467,4.16467,1.12,4.17153,4.17153,4.17153,4.17153,1.12,False
'2018-04-13T22:52:00',4.16467,4.16467,4.16467,4.16467,1.12,4.17153,4.17153,4.17153,4.17153,1.12,True
'2018-04-13T22:53:00',4.16467,4.16467,4.16467,4.16467,1.12,4.17163,4.17163,4.17163,4.17163,1.12,False
'2018-04-13T22:54:00',4.16417,4.16417,4.16417,4.16417,1.12,4.17183,4.17183,4.17183,4.17183,1.75,True
'2018-04-13T22:55:00',4.16427,4.16427,4.16427,4.16427,1.12,4.17183,4.17183,4.17183,4.17183,1.75,False
'2018-04-13T22:56:00',4.16427,4.16427,4.16427,4.16427,0.0,4.17183,4.17183,4.17183,4.17183,0.0,True
'2018-04-13T22:57:00',4.16428,4.16428,4.16428,4.16428,1.12,4.17192,4.17192,4.17192,4.17192,1.12,False
'2018-04-13T22:58:00',4.16369,4.16369,4.16368,4.16368,21.92,4.17207,4.17251,4.17183,4.17249,21.55,True
'2018-04-13T22:59:00',4.16428,4.16428,4.16427,4.16427,2.22,4.17202,4.17203,4.17167,4.17203,2.98,False
'2018-04-15T23:00:00',4.16427,4.16427,4.16427,4.16427,0.0,4.17203,4.17203,4.17203,4.17203,0.0,False
'2018-04-15T23:01:00',4.16427,4.16427,4.16427,4.16427,0.0,4.17203,4.17203,4.17203,4.17203,0.0,False
'2018-04-15T23:02:00',4.16427,4.16427,4.16427,4.16427,0.0,4.17203,4.17203,4.17203,4.17203,0.0,False
'2018-04-15T23:03:00',4.16427,4.16427,4.16427,4.16427,0.0,4.17203,4.17203,4.17203,4.17203,0.0,False
'2018-04-15T23:04:00',4.16427,4.16427,4.16427,4.16427,0.0,4.17203,4.17203,4.17203,4.17203,0.0,True
'2018-04-15T23:05:00',4.16647,4.16747,4.16647,4.16647,8.0,4.17203,4.17203,4.17123,4.17124,8.0,True
'2018-04-15T23:06:00',4.16647,4.16648,4.16647,4.16647,9.0,4.17403,4.17533,4.17393,4.17533,9.0,False
'2018-04-15T23:07:00',4.16647,4.16647,4.16647,4.16647,0.0,4.17533,4.17533,4.17533,4.17533,0.0,False
'2018-04-15T23:08:00',4.16647,4.16647,4.16647,4.16647,0.0,4.17533,4.17533,4.17533,4.17533,0.0,False
'2018-04-15T23:09:00',4.16647,4.16647,4.16647,4.16647,0.0,4.17533,4.17533,4.17533,4.17533,0.0,False
'2018-04-15T23:10:00',4.16647,4.16738,4.16647,4.16727,19.0,4.17463,4.17463,4.17123,4.17124,19.0,False
'2018-04-15T23:11:00',4.16797,4.16808,4.16464,4.16464,26.0,4.17124,4.17124,4.17073,4.17076,26.0,False
'2018-04-15T23:12:00',4.16465,4.16468,4.16464,4.16468,5.0,4.17075,4.17076,4.17012,4.17012,5.0,False
'2018-04-15T23:13:00',4.161,4.16524,4.16094,4.16467,12.25,4.17478,4.17478,4.17013,4.17013,12.25,False
'2018-04-15T23:14:00',4.16092,4.16092,4.16092,4.16092,3.75,4.1747,4.1747,4.1747,4.1747,3.75,False
'2018-04-15T23:15:00',4.16092,4.16092,4.16092,4.16092,0.0,4.1747,4.1747,4.1747,4.1747,0.0,False
'2018-04-15T23:16:00',4.16092,4.16092,4.16092,4.16092,0.0,4.1747,4.1747,4.1747,4.1747,0.0,True
'2018-04-15T23:17:00',4.16465,4.16465,4.16464,4.16464,3.0,4.17075,4.17076,4.17063,4.17063,3.0,False
'2018-04-15T23:18:00',4.16467,4.16468,4.16467,4.16468,2.0,4.17013,4.17013,4.17012,4.17012,2.0,False
'2018-04-15T23:19:00',4.16468,4.16468,4.16468,4.16468,0.0,4.17012,4.17012,4.17012,4.17012,0.0,False
'2018-04-15T23:20:00',4.16468,4.16468,4.16468,4.16468,0.0,4.17012,4.17012,4.17012,4.17012,0.0,False
'2018-04-15T23:21:00',4.16468,4.16468,4.16468,4.16468,0.0,4.17012,4.17012,4.17012,4.17012,0.0,False
'2018-04-15T23:22:00',4.16468,4.16468,4.16468,4.16468,0.0,4.17012,4.17012,4.17012,4.17012,0.0,False
'2018-04-15T23:23:00',4.16468,4.16468,4.16468,4.16468,0.0,4.17012,4.17012,4.17012,4.17012,0.0,False
'2018-04-15T23:24:00',4.16468,4.16468,4.16468,4.16468,0.0,4.17012,4.17012,4.17012,4.17012,0.0,True
'2018-04-15T23:25:00',4.16468,4.16468,4.16464,4.16464,4.0,4.17012,4.17076,4.17012,4.17076,4.0,False
'2018-04-15T23:26:00',4.1609,4.1609,4.1609,4.1609,3.75,4.17468,4.17468,4.17468,4.17468,3.75,False
'2018-04-15T23:27:00',4.1609,4.1609,4.1609,4.1609,0.0,4.17468,4.17468,4.17468,4.17468,0.0,False
'2018-04-15T23:28:00',4.1609,4.1609,4.1609,4.1609,0.0,4.17468,4.17468,4.17468,4.17468,0.0,False
'2018-04-15T23:29:00',4.1609,4.1609,4.1609,4.1609,0.0,4.17468,4.17468,4.17468,4.17468,0.0,False
'2018-04-15T23:30:00',4.1609,4.1609,4.1609,4.1609,0.0,4.17468,4.17468,4.17468,4.17468,0.0,True
'2018-04-15T23:31:00',4.16464,4.16465,4.16464,4.16465,2.0,4.17076,4.17076,4.17075,4.17075,2.0,False
'2018-04-15T23:32:00',4.16464,4.16465,4.16202,4.16464,9.75,4.17076,4.17124,4.16983,4.17016,9.0,False
'2018-04-15T23:33:00',4.16196,4.16196,4.16196,4.16196,3.5,4.17124,4.17124,4.17124,4.17124,2.0,False
'2018-04-15T23:34:00',4.16196,4.16196,4.16196,4.16196,0.0,4.17124,4.17124,4.17124,4.17124,0.0,True
'2018-04-15T23:35:00',4.16235,4.16235,4.16234,4.16234,7.5,4.17888,4.17889,4.17888,4.17889,7.5,False
'2018-04-15T23:36:00',4.16234,4.16234,4.16234,4.16234,0.0,4.17889,4.17889,4.17889,4.17889,0.0,False
'2018-04-15T23:37:00',4.16078,4.16078,4.16041,4.16041,7.5,4.17888,4.17888,4.17888,4.17888,7.5,True
'2018-04-15T23:38:00',4.16047,4.16047,4.16047,4.16047,3.75,4.17888,4.17888,4.17888,4.17888,3.75,False
'2018-04-15T23:39:00',4.16185,4.16417,4.16185,4.16417,11.12,4.17124,4.17124,4.17123,4.17124,7.0,True
'2018-04-15T23:40:00',4.16041,4.16041,4.16041,4.16041,3.75,4.17888,4.17888,4.17888,4.17888,3.75,True
'2018-04-15T23:41:00',4.16044,4.16044,4.16044,4.16044,3.75,4.17888,4.17888,4.17888,4.17888,3.75,False
'2018-04-15T23:42:00',4.16044,4.16044,4.16044,4.16044,0.0,4.17888,4.17888,4.17888,4.17888,0.0,True
'2018-04-15T23:43:00',4.16044,4.16044,4.16044,4.16044,3.75,4.17889,4.17889,4.17889,4.17889,3.75,False
'2018-04-15T23:44:00',4.16417,4.16417,4.16407,4.16407,2.0,4.17124,4.17124,4.17124,4.17124,2.0,False
'2018-04-15T23:45:00',4.16407,4.16407,4.16407,4.16407,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:46:00',4.16407,4.16407,4.16407,4.16407,0.0,4.17124,4.17124,4.17124,4.17124,0.0,True
'2018-04-15T23:47:00',4.1649,4.1649,4.16427,4.16427,11.5,4.17124,4.17124,4.17123,4.17124,6.0,False
'2018-04-15T23:48:00',4.16417,4.16417,4.16417,4.16417,1.0,4.17124,4.17124,4.17124,4.17124,1.0,False
'2018-04-15T23:49:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:50:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:51:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:52:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:53:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:54:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:55:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:56:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:57:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:58:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-15T23:59:00',4.16417,4.16417,4.16417,4.16417,0.0,4.17124,4.17124,4.17124,4.17124,0.0,False
'2018-04-16T00:00:00',4.16346,4.16477,4.16346,4.16458,4.87,4.17585,4.17585,4.16943,4.16943,4.87,True
'2018-04-16T00:01:00',4.16457,4.16497,4.16407,4.16447,111.75,4.16943,4.17124,4.16943,4.17123,111.75,False
'2018-04-16T00:02:00',4.16468,4.16468,4.16407,4.16447,211.5,4.17072,4.17124,4.17063,4.17113,211.5,False
'2018-04-16T00:03:00',4.16437,4.16467,4.16397,4.16438,198.0,4.17124,4.17124,4.17073,4.17123,198.0,False
'2018-04-16T00:04:00',4.16457,4.16468,4.16407,4.16424,182.75,4.17093,4.17124,4.17062,4.17124,182.75,True
'2018-04-16T00:05:00',4.16467,4.16527,4.16407,4.16517,223.0,4.17063,4.17212,4.17023,4.17053,223.5,True
'2018-04-16T00:06:00',4.16498,4.16537,4.16467,4.16497,185.0,4.17102,4.17123,4.17013,4.17113,185.5,False
'2018-04-16T00:07:00',4.16498,4.16528,4.16467,4.16507,163.0,4.17083,4.17113,4.17022,4.17083,163.0,True
'2018-04-16T00:08:00',4.16497,4.16528,4.16467,4.16518,118.0,4.17103,4.17113,4.17012,4.17062,118.5,False
'2018-04-16T00:09:00',4.16497,4.16528,4.16467,4.16477,255.0,4.17103,4.17123,4.17022,4.17103,255.5,False
'2018-04-16T00:10:00',4.16488,4.16497,4.16447,4.16477,173.37,4.17082,4.17183,4.17053,4.17103,173.0,False
'2018-04-16T00:11:00',4.16498,4.16507,4.16477,4.16498,93.0,4.17062,4.17113,4.17013,4.17052,93.5,False
'2018-04-16T00:12:00',4.16497,4.16518,4.16477,4.16497,167.0,4.17053,4.17113,4.17002,4.17053,167.5,True
'2018-04-16T00:13:00',4.16477,4.16497,4.16468,4.16478,84.0,4.17103,4.17113,4.17052,4.17102,84.0,False
'2018-04-16T00:14:00',4.16477,4.16498,4.16467,4.16487,88.0,4.17103,4.17113,4.17062,4.17073,88.0,True
'2018-04-16T00:15:00',4.16477,4.16498,4.16477,4.16478,27.0,4.17103,4.17112,4.17042,4.17102,27.0,False
'2018-04-16T00:16:00',4.16477,4.16497,4.16477,4.16487,48.0,4.17103,4.17103,4.17063,4.17073,48.0,True
'2018-04-16T00:17:00',4.16498,4.16518,4.16487,4.16487,92.0,4.17042,4.17093,4.16992,4.17093,92.5,False
'2018-04-16T00:18:00',4.16488,4.16498,4.16477,4.16487,65.0,4.17092,4.17103,4.17052,4.17093,65.0,True
'2018-04-16T00:19:00',4.16498,4.16618,4.16477,4.16608,88.5,4.17062,4.17103,4.16972,4.16972,88.0,False
'2018-04-16T00:20:00',4.16597,4.16638,4.16568,4.16568,136.0,4.16963,4.17033,4.16933,4.17032,135.5,True
'2018-04-16T00:21:00',4.16567,4.16628,4.16567,4.16617,363.0,4.17033,4.17033,4.16992,4.17033,366.5,False
'2018-04-16T00:22:00',4.16627,4.16648,4.16577,4.16597,163.0,4.17033,4.17033,4.16983,4.16983,164.0,False
'2018-04-16T00:23:00',4.16617,4.16658,4.16577,4.16597,138.5,4.17013,4.17053,4.16963,4.16973,140.0,True
'2018-04-16T00:24:00',4.16597,4.16648,4.16577,4.16617,168.0,4.16963,4.17033,4.16943,4.17033,169.0,False
'2018-04-16T00:25:00',4.16587,4.16628,4.16577,4.16587,204.0,4.17033,4.17033,4.16993,4.17033,204.0,True
'2018-04-16T00:26:00',4.16617,4.16648,4.16577,4.16647,55.0,4.17033,4.17033,4.16972,4.17013,55.0,True
'2018-04-16T00:27:00',4.16693,4.1672,4.16685,4.16696,12.0,4.17013,4.17033,4.16953,4.16993,12.0,True
'2018-04-16T00:28:00',4.16696,4.16729,4.16691,4.16725,17.0,4.16992,4.17063,4.16992,4.17012,17.0,False
'2018-04-16T00:29:00',4.16725,4.16733,4.16711,4.16715,11.0,4.16993,4.17063,4.16993,4.17003,11.0,False
'2018-04-16T00:30:00',4.16712,4.16712,4.16701,4.16701,6.0,4.17003,4.17003,4.16992,4.16992,6.0,True
'2018-04-16T00:31:00',4.16715,4.1674,4.16707,4.16712,8.0,4.16992,4.17056,4.16992,4.16992,8.0,False
'2018-04-16T00:32:00',4.16729,4.16729,4.16698,4.16698,9.0,4.17063,4.17063,4.16993,4.16993,9.0,True
'2018-04-16T00:33:00',4.16698,4.16737,4.16698,4.167,12.0,4.16992,4.17003,4.16982,4.16993,12.0,True
'2018-04-16T00:34:00',4.167,4.16701,4.16696,4.16701,7.0,4.17003,4.17003,4.16993,4.16993,7.0,True
'2018-04-16T00:35:00',4.16701,4.16733,4.16695,4.1672,13.0,4.17003,4.17053,4.16992,4.17013,13.0,False
'2018-04-16T00:36:00',4.1672,4.16738,4.16694,4.16697,14.0,4.17012,4.17063,4.16992,4.16993,14.0,False
'2018-04-16T00:37:00',4.16699,4.16699,4.16697,4.16697,4.0,4.16993,4.17033,4.16993,4.16993,4.0,True
'2018-04-16T00:38:00',4.16697,4.16726,4.16688,4.16714,18.0,4.17003,4.17062,4.16992,4.17003,18.0,False
'2018-04-16T00:39:00',4.16714,4.16714,4.16692,4.16696,6.0,4.16993,4.17003,4.16992,4.16993,6.0,True
'2018-04-16T00:40:00',4.16699,4.16728,4.16695,4.16696,13.0,4.16993,4.17042,4.16993,4.17003,13.0,True
'2018-04-16T00:41:00',4.16696,4.16735,4.16696,4.16702,30.0,4.16993,4.17063,4.16983,4.16992,30.0,False
'2018-04-16T00:42:00',4.167,4.16721,4.167,4.167,8.0,4.16992,4.17053,4.16992,4.16993,8.0,False
'2018-04-16T00:43:00',4.167,4.16724,4.167,4.16701,7.0,4.16942,4.16942,4.16942,4.16942,7.0,True
'2018-04-16T00:44:00',4.16701,4.16701,4.16696,4.16699,6.0,4.16993,4.17003,4.16993,4.16993,6.0,False
'2018-04-16T00:45:00',4.16715,4.16719,4.16686,4.16691,15.0,4.16992,4.17033,4.16972,4.16982,15.0,False
'2018-04-16T00:46:00',4.16689,4.16689,4.16689,4.16689,4.0,4.16982,4.17023,4.16982,4.16983,4.0,False
'2018-04-16T00:47:00',4.16687,4.16689,4.16687,4.16689,5.0,4.16983,4.16992,4.16982,4.16982,5.0,True
'2018-04-16T00:48:00',4.16689,4.16689,4.16689,4.16689,1.0,4.16983,4.16983,4.16983,4.16983,1.0,True
'2018-04-16T00:49:00',4.1669,4.16691,4.1669,4.16691,2.0,4.16983,4.16983,4.16983,4.16983,2.0,True
'2018-04-16T00:50:00',4.16691,4.16706,4.16691,4.16706,7.0,4.16993,4.16993,4.16983,4.16992,7.0,False
'2018-04-16T00:51:00',4.16693,4.16693,4.1669,4.1669,5.0,4.16992,4.17039,4.16983,4.16983,5.0,True
'2018-04-16T00:52:00',4.16691,4.16691,4.16691,4.16691,4.0,4.16983,4.17023,4.16982,4.16982,4.0,True
'2018-04-16T00:53:00',4.16692,4.16692,4.16692,4.16692,3.0,4.16982,4.16992,4.16982,4.16983,3.0,True
'2018-04-16T00:54:00',4.16691,4.16827,4.16673,4.16771,88.5,4.16983,4.17134,4.16942,4.17083,88.5,True
'2018-04-16T00:55:00',4.16746,4.16857,4.16703,4.16827,207.5,4.17053,4.17159,4.16942,4.17133,207.5,False
'2018-04-16T00:56:00',4.16827,4.16848,4.16704,4.16706,185.0,4.17143,4.17162,4.16942,4.17013,186.5,True
'2018-04-16T00:57:00',4.16707,4.16847,4.16706,4.16754,185.5,4.17023,4.17145,4.16942,4.16942,185.0,False
'2018-04-16T00:58:00',4.16752,4.16848,4.16704,4.16744,182.5,4.16942,4.17162,4.16942,4.16943,182.5,False
'2018-04-16T00:59:00',4.16744,4.16877,4.16692,4.16702,223.5,4.17022,4.17183,4.16942,4.17013,223.5,False
'2018-04-16T01:00:00',4.16702,4.16765,4.16646,4.16646,42.0,4.17053,4.1713,4.16932,4.16943,42.0,True
'2018-04-16T01:01:00',4.16647,4.16652,4.16646,4.16648,7.0,4.16943,4.16943,4.16942,4.16943,7.5,True
'2018-04-16T01:02:00',4.16647,4.16649,4.16647,4.16647,8.0,4.16943,4.16953,4.16943,4.16953,8.0,True
'2018-04-16T01:03:00',4.16647,4.16658,4.16647,4.16658,10.0,4.16942,4.16942,4.16923,4.16942,10.0,True
'2018-04-16T01:04:00',4.16658,4.16662,4.16658,4.16659,8.0,4.16953,4.16963,4.16953,4.16953,8.0,False
'2018-04-16T01:05:00',4.16659,4.16662,4.16653,4.16653,5.0,4.16943,4.16943,4.16943,4.16943,5.0,True
'2018-04-16T01:06:00',4.16653,4.16654,4.1665,4.16651,9.0,4.16952,4.16962,4.16952,4.16953,9.0,False
'2018-04-16T01:07:00',4.16651,4.16651,4.16651,4.16651,1.0,4.16943,4.16943,4.16943,4.16943,1.0,False
'2018-04-16T01:08:00',4.16651,4.16651,4.16646,4.16646,3.0,4.16953,4.16953,4.16953,4.16953,3.0,True
'2018-04-16T01:09:00',4.16648,4.16654,4.16646,4.16654,5.5,4.16953,4.16962,4.16952,4.16952,5.0,True
'2018-04-16T01:10:00',4.16662,4.16664,4.16655,4.16657,6.0,4.16952,4.16963,4.16952,4.16952,6.0,False
'2018-04-16T01:11:00',4.16657,4.16657,4.16656,4.16656,3.0,4.16962,4.16962,4.16953,4.16953,3.0,False
'2018-04-16T01:12:00',4.16656,4.16657,4.16656,4.16656,4.0,4.16963,4.16963,4.16953,4.16953,4.0,False
'2018-04-16T01:13:00',4.16656,4.16656,4.16655,4.16656,3.0,4.16943,4.16943,4.16943,4.16943,3.0,False
'2018-04-16T01:14:00',4.16656,4.16656,4.16648,4.16648,5.0,4.16953,4.16962,4.16923,4.16923,5.0,True
'2018-04-16T01:15:00',4.16649,4.16649,4.16648,4.16648,6.0,4.16923,4.16943,4.16923,4.16943,6.0,True
'2018-04-16T01:16:00',4.16649,4.16653,4.16649,4.16649,7.0,4.16943,4.16943,4.16933,4.16942,7.0,False
'2018-04-16T01:17:00',4.16648,4.16648,4.16647,4.16647,5.0,4.16942,4.16943,4.16933,4.16942,5.0,False
'2018-04-16T01:18:00',4.16647,4.16647,4.16641,4.16643,8.0,4.16943,4.16963,4.16932,4.16933,8.0,False
'2018-04-16T01:19:00',4.16643,4.16643,4.16642,4.16642,4.0,4.16932,4.16942,4.16932,4.16933,4.0,False
'2018-04-16T01:20:00',4.16643,4.16643,4.16642,4.16642,4.0,4.16933,4.16943,4.16933,4.16933,4.0,True
'2018-04-16T01:21:00',4.16642,4.16643,4.16642,4.16642,4.0,4.16932,4.16943,4.16932,4.16943,4.0,True
'2018-04-16T01:22:00',4.16642,4.16649,4.16642,4.16648,6.0,4.16932,4.16943,4.16932,4.16933,6.0,False
'2018-04-16T01:23:00',4.16648,4.16648,4.16647,4.16648,4.0,4.16943,4.16943,4.16932,4.16932,4.0,True
'2018-04-16T01:24:00',4.16648,4.1665,4.16648,4.1665,7.0,4.16942,4.16943,4.16933,4.16933,7.0,False
'2018-04-16T01:25:00',4.1665,4.1665,4.16648,4.16648,5.0,4.16963,4.16963,4.16933,4.16933,5.0,True
'2018-04-16T01:26:00',4.16648,4.16653,4.16648,4.16652,5.0,4.16943,4.16953,4.16942,4.16942,5.0,False
'2018-04-16T01:27:00',4.16652,4.16652,4.16626,4.16626,4.0,4.16908,4.16908,4.16908,4.16908,4.0,True
'2018-04-16T01:28:00',4.16626,4.16634,4.16626,4.16633,6.0,4.16912,4.16922,4.16912,4.16922,6.0,True
'2018-04-16T01:29:00',4.16633,4.16636,4.16633,4.16634,7.5,4.16913,4.16943,4.16913,4.16923,7.0,True
'2018-04-16T01:30:00',4.16635,4.16636,4.16635,4.16636,2.0,4.16923,4.16923,4.16923,4.16923,2.0,False
'2018-04-16T01:31:00',4.16636,4.16636,4.16634,4.16634,4.0,4.16895,4.16895,4.16895,4.16895,4.0,False
'2018-04-16T01:32:00',4.16634,4.16634,4.16616,4.16619,4.0,4.16881,4.16881,4.16881,4.16881,4.0,True
'2018-04-16T01:33:00',4.16619,4.16619,4.16611,4.16613,7.0,4.16903,4.16913,4.16902,4.16902,7.0,False
'2018-04-16T01:34:00',4.16613,4.16613,4.16608,4.16608,4.37,4.16943,4.16943,4.16902,4.16902,4.0,False
'2018-04-16T01:35:00',4.16606,4.16606,4.16603,4.16603,4.74,4.16903,4.16903,4.16892,4.16892,4.0,True
'2018-04-16T01:36:00',4.16603,4.16605,4.16602,4.16605,8.0,4.16903,4.16903,4.16893,4.16903,8.0,False
'2018-04-16T01:37:00',4.16604,4.16605,4.16603,4.16603,4.0,4.16903,4.16903,4.16892,4.16893,4.0,False
'2018-04-16T01:38:00',4.16603,4.16603,4.16582,4.16582,5.37,4.16847,4.16847,4.16847,4.16847,5.0,True
'2018-04-16T01:39:00',4.16582,4.16584,4.16581,4.16584,5.0,4.16862,4.16863,4.16862,4.16862,5.0,False
'2018-04-16T01:40:00',4.16583,4.16584,4.16566,4.16566,11.0,4.16862,4.16873,4.1682,4.1682,11.0,True
'2018-04-16T01:41:00',4.16559,4.16561,4.16559,4.16561,3.12,4.1682,4.16843,4.1682,4.16843,3.0,False
'2018-04-16T01:42:00',4.16561,4.16561,4.16559,4.16559,6.12,4.16842,4.16853,4.16842,4.16843,6.0,False
'2018-04-16T01:43:00',4.16559,4.16559,4.16557,4.16557,6.1,4.16853,4.16853,4.16842,4.16842,5.0,False
'2018-04-16T01:44:00',4.16557,4.16557,4.16557,4.16557,4.11,4.16843,4.16843,4.16842,4.16842,3.0,False
'2018-04-16T01:45:00',4.16553,4.16553,4.16553,4.16553,4.11,4.16842,4.16873,4.16842,4.16843,3.0,False
'2018-04-16T01:46:00',4.16553,4.16553,4.16538,4.16547,8.11,4.1678,4.16815,4.1678,4.16815,7.0,False
'2018-04-16T01:47:00',4.16531,4.16546,4.16518,4.16521,9.0,4.1678,4.16786,4.16751,4.16768,9.0,True
'2018-04-16T01:48:00',4.1652,4.1652,4.16517,4.16517,3.49,4.16768,4.16823,4.16768,4.16823,3.0,True
'2018-04-16T01:49:00',4.16518,4.16519,4.16518,4.16518,4.11,4.16823,4.16823,4.16813,4.16823,3.0,False
'2018-04-16T01:50:00',4.16518,4.16518,4.16518,4.16518,3.0,4.16823,4.16823,4.16813,4.16823,3.0,False
'2018-04-16T01:51:00',4.16501,4.16501,4.16501,4.16501,4.74,4.16732,4.16761,4.16732,4.16761,4.0,False
'2018-04-16T01:52:00',4.16494,4.16497,4.16494,4.16497,5.12,4.16722,4.16722,4.16722,4.16722,4.0,True
'2018-04-16T01:53:00',4.1649,4.16492,4.1649,4.16492,5.48,4.16783,4.16793,4.16783,4.16783,4.0,False
'2018-04-16T01:54:00',4.16497,4.16497,4.16492,4.16492,4.24,4.16813,4.16813,4.16783,4.16783,3.0,False
'2018-04-16T01:55:00',4.16492,4.16495,4.16477,4.16492,9.87,4.16711,4.16733,4.16697,4.16714,8.0,True
'2018-04-16T01:56:00',4.16492,4.16492,4.16492,4.16492,7.85,4.16714,4.16816,4.16714,4.16782,6.0,True
'2018-04-16T01:57:00',4.16492,4.16492,4.16492,4.16492,1.0,4.16783,4.16783,4.16783,4.16783,1.0,False
'2018-04-16T01:58:00',4.16492,4.16492,4.1649,4.16491,4.0,4.16813,4.16813,4.16783,4.16783,4.0,False
'2018-04-16T01:59:00',4.16491,4.16492,4.16491,4.16492,2.5,4.1678,4.1678,4.16679,4.16679,2.0,False
'2018-04-16T02:00:00',4.16472,4.16493,4.16465,4.16468,28.35,4.16773,4.16773,4.16684,4.16684,18.25,True
'2018-04-16T02:01:00',4.16492,4.16493,4.16468,4.16492,25.1,4.16684,4.16772,4.16684,4.16769,16.85,True
'2018-04-16T02:02:00',4.16468,4.16492,4.16468,4.16492,3.37,4.16749,4.1677,4.16749,4.1677,2.87,True
'2018-04-16T02:03:00',4.16472,4.16493,4.16472,4.16492,12.75,4.16749,4.16773,4.16748,4.16773,11.35,True
'2018-04-16T02:04:00',4.16493,4.16493,4.16493,4.16493,3.0,4.16773,4.16773,4.16773,4.16773,2.74,False
'2018-04-16T02:05:00',4.16468,4.16493,4.16468,4.16492,127.75,4.16749,4.16773,4.16748,4.16763,114.22,True
'2018-04-16T02:06:00',4.16493,4.16493,4.1647,4.16492,22.0,4.16763,4.16779,4.16763,4.16773,19.18,False
'2018-04-16T02:07:00',4.1647,4.16493,4.1647,4.16492,17.5,4.16763,4.1678,4.16748,4.16772,16.07,True
'2018-04-16T02:08:00',4.16492,4.16493,4.16492,4.16493,12.0,4.16772,4.16773,4.16762,4.16772,10.96,True
'2018-04-16T02:09:00',4.16468,4.16493,4.16466,4.16493,17.24,4.16749,4.16773,4.16748,4.16773,14.22,False
'2018-04-16T02:10:00',4.1647,4.16493,4.1647,4.16492,34.1,4.16748,4.16773,4.16748,4.16773,33.79,True
'2018-04-16T02:11:00',4.16492,4.16493,4.16492,4.16492,18.0,4.16773,4.1678,4.16749,4.1678,16.94,False
'2018-04-16T02:12:00',4.16492,4.16493,4.16492,4.16492,31.5,4.1678,4.16781,4.16762,4.16773,28.77,False
'2018-04-16T02:13:00',4.16492,4.16493,4.16492,4.16492,12.0,4.16773,4.16773,4.16773,4.16773,10.96,True
'2018-04-16T02:14:00',4.16492,4.16493,4.16492,4.16493,28.5,4.16773,4.16779,4.16772,4.16772,26.03,False
'2018-04-16T02:15:00',4.16492,4.16493,4.16492,4.16492,39.0,4.16772,4.1678,4.16749,4.16749,35.75,True
'2018-04-16T02:16:00',4.16488,4.16488,4.16488,4.16488,1.0,4.16772,4.16772,4.16772,4.16772,1.0,False
'2018-04-16T02:17:00',4.16477,4.16487,4.16477,4.16487,6.74,4.16773,4.16781,4.16762,4.16773,6.0,False
'2018-04-16T02:18:00',4.16487,4.16493,4.16487,4.16493,18.22,4.16781,4.16781,4.16748,4.16748,19.0,False
'2018-04-16T02:19:00',4.16488,4.16492,4.16488,4.16492,2.87,4.16748,4.16749,4.16748,4.16749,3.0,False
'2018-04-16T02:20:00',4.16487,4.16493,4.16487,4.16492,8.61,4.16749,4.16749,4.16748,4.16749,9.0,False
'2018-04-16T02:21:00',4.16487,4.16492,4.16487,4.16492,2.87,4.16749,4.16749,4.16749,4.16749,3.0,True
'2018-04-16T02:22:00',4.16487,4.16487,4.16487,4.16487,1.0,4.16781,4.16781,4.16781,4.16781,1.0,False
'2018-04-16T02:23:00',4.16487,4.16492,4.16477,4.16492,9.11,4.16773,4.16781,4.16748,4.16749,9.0,True
'2018-04-16T02:24:00',4.16487,4.16487,4.16487,4.16487,2.0,4.16781,4.16781,4.16773,4.16773,2.0,False
'2018-04-16T02:25:00',4.16477,4.16487,4.16477,4.16487,6.0,4.16773,4.16781,4.16773,4.16773,6.0,False
'2018-04-16T02:26:00',4.16477,4.16501,4.16477,4.16492,26.96,4.16773,4.16781,4.16748,4.16749,28.0,True
'2018-04-16T02:27:00',4.16488,4.16488,4.16488,4.16488,1.0,4.16772,4.16772,4.16772,4.16772,1.0,False
'2018-04-16T02:28:00',4.16477,4.16488,4.16477,4.16488,7.0,4.16773,4.16781,4.16772,4.16772,7.0,True
'2018-04-16T02:29:00',4.16477,4.16488,4.16477,4.16488,9.0,4.16773,4.16781,4.16762,4.16781,9.0,False
'2018-04-16T02:30:00',4.16487,4.16487,4.16477,4.16487,4.0,4.16773,4.16781,4.16773,4.1678,4.0,True
'2018-04-16T02:31:00',4.16487,4.16488,4.16477,4.16488,5.0,4.16781,4.16781,4.16773,4.16781,5.0,False
'2018-04-16T02:32:00',4.16488,4.16488,4.16477,4.16487,11.12,4.1678,4.16781,4.16773,4.16781,11.0,True
'2018-04-16T02:33:00',4.16487,4.16488,4.16477,4.16488,10.37,4.1678,4.16781,4.16773,4.16781,10.0,False
'2018-04-16T02:34:00',4.16488,4.16488,4.16477,4.16488,5.12,4.1678,4.16781,4.16773,4.16781,5.0,False
'2018-04-16T02:35:00',4.16488,4.16488,4.16477,4.16487,13.37,4.1678,4.16781,4.16773,4.16773,13.0,False
'2018-04-16T02:36:00',4.16477,4.16487,4.16477,4.16487,9.37,4.16773,4.16781,4.16773,4.16773,9.0,False
'2018-04-16T02:37:00',4.16477,4.16488,4.16477,4.16487,6.61,4.16773,4.16781,4.16684,4.16684,5.0,True
'2018-04-16T02:38:00',4.16487,4.16488,4.16487,4.16488,4.11,4.16684,4.16749,4.16684,4.16748,5.5,True
'2018-04-16T02:39:00',4.16497,4.16497,4.16497,4.16497,2.25,4.1677,4.1677,4.1677,4.1677,1.37,True
'2018-04-16T02:40:00',4.16496,4.16496,4.16496,4.16496,4.5,4.16781,4.16781,4.16781,4.16781,2.74,False
'2018-04-16T02:41:00',4.16496,4.16496,4.16496,4.16496,6.75,4.16781,4.16781,4.16781,4.16781,4.11,False
'2018-04-16T02:42:00',4.16477,4.16487,4.16477,4.16487,3.74,4.16781,4.16781,4.1678,4.1678,3.0,True
'2018-04-16T02:43:00',4.16487,4.16487,4.16487,4.16487,1.12,4.16781,4.16781,4.16781,4.16781,1.0,True
'2018-04-16T02:44:00',4.16496,4.16496,4.16487,4.16496,8.25,4.16749,4.16781,4.16749,4.16772,7.24,True
'2018-04-16T02:45:00',4.16496,4.16497,4.16496,4.16496,274.5,4.16762,4.16773,4.16762,4.16773,167.14,False
'2018-04-16T02:46:00',4.16496,4.16497,4.16496,4.16497,609.75,4.16773,4.16773,4.16762,4.16762,371.27,True
'2018-04-16T02:47:00',4.16497,4.16497,4.16496,4.16497,33.75,4.16762,4.16817,4.16762,4.16763,20.55,True
'2018-04-16T02:48:00',4.16496,4.16496,4.16496,4.16496,11.25,4.16763,4.16773,4.16763,4.16773,6.85,False
'2018-04-16T02:49:00',4.16497,4.16497,4.16496,4.16496,24.75,4.16773,4.16773,4.16773,4.16773,15.07,True
'2018-04-16T02:50:00',4.16496,4.16497,4.16496,4.16497,87.75,4.16773,4.16773,4.16773,4.16773,53.43,True
'2018-04-16T02:51:00',4.16496,4.16497,4.16487,4.16496,130.75,4.16773,4.16781,4.16772,4.1678,82.2,True
'2018-04-16T02:52:00',4.16496,4.16607,4.16482,4.16607,61.33,4.16779,4.16903,4.16709,4.16903,41.49,False
'2018-04-16T02:53:00',4.16607,4.16618,4.16528,4.16545,18.71,4.16903,4.16903,4.16823,4.16833,19.07,True
'2018-04-16T02:54:00',4.16547,4.16737,4.16547,4.16737,26.92,4.16843,4.16943,4.16843,4.16943,23.48,False
'2018-04-16T02:55:00',4.16738,4.16758,4.16677,4.16717,111.58,4.16943,4.16943,4.16942,4.16942,109.0,True
'2018-04-16T02:56:00',4.16707,4.16738,4.16697,4.16738,60.0,4.16942,4.17002,4.16942,4.17002,60.37,False
'2018-04-16T02:57:00',4.16738,4.16738,4.16717,4.16738,13.0,4.17002,4.17003,4.16992,4.17002,15.22,False
'2018-04-16T02:58:00',4.16738,4.16738,4.16697,4.16738,4.0,4.17002,4.17027,4.17002,4.17002,4.5,False
'2018-04-16T02:59:00',4.16717,4.16738,4.16697,4.16708,14.0,4.16993,4.17003,4.16973,4.16982,14.0,False
'2018-04-16T03:00:00',4.16708,4.16728,4.16658,4.16687,14.0,4.16943,4.16943,4.16933,4.16943,14.0,True
'2018-04-16T03:01:00',4.16697,4.16697,4.16677,4.16697,4.0,4.16943,4.16943,4.16943,4.16943,4.0,True
'2018-04-16T03:02:00',4.16697,4.16697,4.16667,4.16688,3.0,4.16963,4.17003,4.16962,4.16962,3.37,False
'2018-04-16T03:03:00',4.16663,4.16687,4.16663,4.16687,3.0,4.17003,4.17003,4.16963,4.16963,3.74,False
'2018-04-16T03:04:00',4.16687,4.16687,4.16667,4.16667,3.0,4.16925,4.16925,4.16925,4.16925,3.0,False
'2018-04-16T03:05:00',4.16667,4.16667,4.16667,4.16667,3.0,4.16943,4.16943,4.16914,4.16914,3.0,True
'2018-04-16T03:06:00',4.16667,4.16667,4.16667,4.16667,1.0,4.16933,4.16933,4.16933,4.16933,1.0,False
'2018-04-16T03:07:00',4.16644,4.16667,4.16644,4.16667,2.0,4.16972,4.16972,4.16933,4.16933,2.37,False
'2018-04-16T03:08:00',4.16644,4.16667,4.16644,4.16667,2.0,4.16973,4.16973,4.16933,4.16933,2.37,False
'2018-04-16T03:09:00',4.16642,4.16667,4.16642,4.16667,2.0,4.16972,4.16972,4.16933,4.16933,2.37,False
'2018-04-16T03:10:00',4.16667,4.16667,4.16617,4.16627,6.0,4.16871,4.16871,4.16871,4.16871,6.0,True
'2018-04-16T03:11:00',4.16627,4.16628,4.16627,4.16628,2.0,4.16893,4.16893,4.16892,4.16892,2.0,False
'2018-04-16T03:12:00',4.16618,4.16618,4.16617,4.16617,2.0,4.16892,4.16892,4.16883,4.16883,2.0,False
'2018-04-16T03:13:00',4.16598,4.16617,4.16594,4.16617,3.0,4.16923,4.16923,4.16883,4.16883,3.0,True
'2018-04-16T03:14:00',4.16617,4.16617,4.16617,4.16617,1.0,4.16893,4.16893,4.16893,4.16893,1.0,False
'2018-04-16T03:15:00',4.16617,4.16617,4.16607,4.16617,5.0,4.16883,4.16883,4.16882,4.16883,5.0,False
'2018-04-16T03:16:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-16T03:17:00',4.16627,4.16627,4.16617,4.16617,2.0,4.16903,4.16903,4.16883,4.16883,2.0,False
'2018-04-16T03:18:00',4.16593,4.16617,4.16592,4.16617,3.0,4.16923,4.16923,4.16883,4.16883,3.0,False
'2018-04-16T03:19:00',4.16617,4.16617,4.16617,4.16617,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-16T03:20:00',4.16589,4.16617,4.16589,4.16617,2.37,4.16922,4.16922,4.16883,4.16883,2.0,False
'2018-04-16T03:21:00',4.16607,4.16617,4.16607,4.16617,2.0,4.16883,4.16883,4.16883,4.16883,2.0,False
'2018-04-16T03:22:00',4.16589,4.16617,4.16589,4.16617,2.0,4.16922,4.16922,4.16883,4.16883,2.0,True
'2018-04-16T03:23:00',4.16589,4.16618,4.16589,4.16618,4.37,4.16937,4.16937,4.16882,4.16882,4.0,False
'2018-04-16T03:24:00',4.16618,4.16618,4.16587,4.16598,11.0,4.16845,4.16845,4.16845,4.16845,11.0,False
'2018-04-16T03:25:00',4.16598,4.16598,4.16588,4.16588,2.0,4.16862,4.16862,4.16862,4.16862,2.0,False
'2018-04-16T03:26:00',4.16561,4.16588,4.16561,4.16588,2.37,4.16903,4.16903,4.16862,4.16862,2.0,False
'2018-04-16T03:27:00',4.16562,4.16587,4.16562,4.16587,2.37,4.16908,4.16908,4.16863,4.16863,2.0,False
'2018-04-16T03:28:00',4.16587,4.16587,4.16577,4.16578,4.0,4.16853,4.16853,4.16826,4.16826,4.0,False
'2018-04-16T03:29:00',4.16578,4.16578,4.16546,4.16577,3.37,4.16821,4.16821,4.16821,4.16821,3.0,False
'2018-04-16T03:30:00',4.16577,4.16577,4.16567,4.16567,3.0,4.16807,4.16814,4.16807,4.16814,3.0,False
'2018-04-16T03:31:00',4.16567,4.16578,4.16557,4.16558,8.0,4.16794,4.16794,4.16794,4.16794,8.0,True
'2018-04-16T03:32:00',4.16558,4.16567,4.16557,4.16567,3.0,4.16832,4.16833,4.16832,4.16833,3.0,False
'2018-04-16T03:33:00',4.16557,4.16558,4.16557,4.16557,3.0,4.16833,4.16833,4.16832,4.16833,3.0,False
'2018-04-16T03:34:00',4.16567,4.16567,4.16557,4.16557,2.0,4.16833,4.16833,4.16833,4.16833,2.0,False
'2018-04-16T03:35:00',4.16558,4.16558,4.16538,4.16547,3.0,4.16759,4.16759,4.16759,4.16759,3.0,True
'2018-04-16T03:36:00',4.16547,4.16567,4.16547,4.16558,6.0,4.16813,4.16833,4.16813,4.16832,6.0,False
'2018-04-16T03:37:00',4.16557,4.16567,4.16557,4.16557,4.0,4.16823,4.16833,4.16823,4.16823,4.0,True
'2018-04-16T03:38:00',4.16567,4.16567,4.16557,4.16558,3.0,4.16833,4.16833,4.16822,4.16822,3.0,True
'2018-04-16T03:39:00',4.16567,4.16567,4.16557,4.16557,4.0,4.16833,4.16833,4.16833,4.16833,4.0,True
'2018-04-16T03:40:00',4.16568,4.16577,4.16557,4.16567,7.0,4.16832,4.16843,4.16818,4.16843,7.0,False
'2018-04-16T03:41:00',4.16578,4.16578,4.16557,4.16567,5.0,4.16819,4.16843,4.16819,4.16833,5.0,True
'2018-04-16T03:42:00',4.16557,4.16577,4.16557,4.16577,4.0,4.16833,4.16843,4.16823,4.16843,4.0,False
'2018-04-16T03:43:00',4.16567,4.16567,4.16557,4.16557,4.0,4.16843,4.16843,4.16823,4.16833,4.0,False
'2018-04-16T03:44:00',4.16557,4.16567,4.16557,4.16557,3.0,4.16823,4.16833,4.16823,4.16833,3.0,False
'2018-04-16T03:45:00',4.16558,4.16567,4.16557,4.16557,3.0,4.16822,4.16833,4.16822,4.16833,3.0,False
'2018-04-16T03:46:00',4.16558,4.16578,4.16557,4.16557,10.0,4.16822,4.16843,4.16819,4.16833,10.0,True
'2018-04-16T03:47:00',4.16568,4.16568,4.16557,4.16568,6.0,4.16842,4.16842,4.16823,4.16842,6.0,False
'2018-04-16T03:48:00',4.16557,4.16568,4.16557,4.16557,5.0,4.16833,4.16833,4.16823,4.16823,5.0,True
'2018-04-16T03:49:00',4.16557,4.16568,4.16557,4.16557,10.0,4.16833,4.16843,4.16818,4.16833,10.0,False
'2018-04-16T03:50:00',4.16558,4.16568,4.16557,4.16557,8.37,4.16818,4.16852,4.16818,4.16833,8.0,False
'2018-04-16T03:51:00',4.16558,4.16587,4.16557,4.16557,5.0,4.16852,4.16853,4.16833,4.16833,5.0,True
'2018-04-16T03:52:00',4.16567,4.16567,4.16557,4.16567,7.0,4.16833,4.16853,4.16819,4.16833,7.12,True
'2018-04-16T03:53:00',4.16567,4.16568,4.16557,4.16568,4.0,4.16819,4.16833,4.16819,4.16832,4.12,False
'2018-04-16T03:54:00',4.16567,4.16578,4.16558,4.16558,8.0,4.16833,4.16843,4.16818,4.16832,8.24,False
'2018-04-16T03:55:00',4.16557,4.16592,4.16547,4.16557,13.0,4.16823,4.16823,4.16758,4.16758,13.0,True
'2018-04-16T03:56:00',4.16547,4.16548,4.16547,4.16548,3.0,4.16758,4.16823,4.16758,4.16812,3.0,True
'2018-04-16T03:57:00',4.16557,4.16592,4.16547,4.16557,20.37,4.16823,4.16833,4.16813,4.16823,23.22,True
'2018-04-16T03:58:00',4.16591,4.16592,4.16547,4.16572,21.37,4.16829,4.1685,4.16813,4.16828,27.09,True
'2018-04-16T03:59:00',4.16581,4.16592,4.16547,4.16577,16.37,4.16829,4.16843,4.16812,4.16829,19.61,False
'2018-04-16T04:00:00',4.16577,4.16612,4.16547,4.16547,28.37,4.1677,4.1677,4.1677,4.1677,28.0,True
'2018-04-16T04:01:00',4.16611,4.16612,4.16547,4.16611,52.22,4.1677,4.16853,4.1677,4.16839,55.5,True
'2018-04-16T04:02:00',4.1656,4.16612,4.16557,4.16611,71.0,4.16832,4.1686,4.16822,4.16843,80.77,False
'2018-04-16T04:03:00',4.16612,4.16612,4.16557,4.16611,108.69,4.1686,4.16863,4.16822,4.16832,114.73,False
'2018-04-16T04:04:00',4.16611,4.16612,4.16557,4.16568,73.12,4.16839,4.16863,4.16823,4.16832,79.99,True
'2018-04-16T04:05:00',4.16557,4.16597,4.16557,4.16577,12.48,4.16833,4.16863,4.16833,4.16843,13.96,True
'2018-04-16T04:06:00',4.16557,4.16598,4.16557,4.16598,8.37,4.16833,4.16863,4.16833,4.16862,10.59,False
'2018-04-16T04:07:00',4.16578,4.16578,4.16557,4.16557,5.37,4.16842,4.16843,4.16823,4.16833,5.74,False
'2018-04-16T04:08:00',4.16558,4.16558,4.16557,4.16557,2.0,4.16822,4.16823,4.16822,4.16823,2.0,False
'2018-04-16T04:09:00',4.1653,4.16557,4.1653,4.16557,2.37,4.16863,4.16863,4.16823,4.16823,2.0,False
'2018-04-16T04:10:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16823,4.16823,4.16823,4.16823,0.0,False
'2018-04-16T04:11:00',4.16558,4.16558,4.16557,4.16557,4.0,4.16832,4.16833,4.16823,4.16823,4.0,True
'2018-04-16T04:12:00',4.16557,4.16568,4.16557,4.16567,6.0,4.16833,4.16843,4.16833,4.16833,6.0,False
'2018-04-16T04:13:00',4.16558,4.16567,4.16557,4.16557,4.0,4.16822,4.16833,4.16822,4.16833,4.0,False
'2018-04-16T04:14:00',4.16567,4.16568,4.16557,4.16557,4.0,4.16833,4.16833,4.16823,4.16823,4.0,True
'2018-04-16T04:15:00',4.16557,4.16587,4.16557,4.16557,3.0,4.16833,4.16853,4.16833,4.16833,3.0,False
'2018-04-16T04:16:00',4.16567,4.16568,4.16557,4.16557,3.0,4.16833,4.16833,4.16832,4.16833,3.0,False
'2018-04-16T04:17:00',4.16567,4.16587,4.16557,4.16557,10.0,4.16833,4.16853,4.16823,4.16823,10.0,True
'2018-04-16T04:18:00',4.16558,4.16567,4.16558,4.16567,2.0,4.16822,4.16833,4.16822,4.16833,2.0,True
'2018-04-16T04:19:00',4.16578,4.16578,4.16558,4.16577,6.0,4.16842,4.16843,4.16822,4.16843,6.0,False
'2018-04-16T04:20:00',4.16568,4.16568,4.16557,4.16567,4.0,4.16832,4.16833,4.16823,4.16833,4.0,False
'2018-04-16T04:21:00',4.16587,4.16587,4.16557,4.16557,6.0,4.16853,4.16853,4.16822,4.16823,6.0,False
'2018-04-16T04:22:00',4.16528,4.16557,4.16528,4.16557,2.37,4.16863,4.16863,4.16823,4.16823,2.0,False
'2018-04-16T04:23:00',4.16532,4.16557,4.16532,4.16557,2.37,4.16862,4.16862,4.16823,4.16823,2.0,False
'2018-04-16T04:24:00',4.16558,4.16558,4.16557,4.16557,2.0,4.16832,4.16832,4.16823,4.16823,2.0,False
'2018-04-16T04:25:00',4.16525,4.16557,4.16525,4.16557,2.87,4.16863,4.16863,4.16823,4.16823,2.0,False
'2018-04-16T04:26:00',4.16557,4.16557,4.16557,4.16557,0.0,4.16823,4.16823,4.16823,4.16823,0.0,False
'2018-04-16T04:27:00',4.16521,4.16557,4.16521,4.16557,2.37,4.16863,4.16863,4.16823,4.16823,2.0,False
'2018-04-16T04:28:00',4.16547,4.16557,4.16547,4.16557,3.0,4.16823,4.16823,4.16813,4.16823,3.0,False
'2018-04-16T04:29:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16813,4.16813,4.16813,4.16813,1.0,True
'2018-04-16T04:30:00',4.16547,4.16558,4.16547,4.16558,3.0,4.16823,4.16823,4.16813,4.16822,3.0,False
'2018-04-16T04:31:00',4.16547,4.16557,4.16547,4.16557,3.0,4.16823,4.16823,4.16812,4.16823,3.0,False
'2018-04-16T04:32:00',4.16548,4.16557,4.16548,4.16557,2.0,4.16812,4.16823,4.16812,4.16823,2.0,True
'2018-04-16T04:33:00',4.16547,4.16558,4.16547,4.16558,4.0,4.16813,4.16823,4.16813,4.16822,4.0,False
'2018-04-16T04:34:00',4.16547,4.16557,4.16547,4.16548,4.0,4.16823,4.16823,4.16812,4.16812,4.0,False
'2018-04-16T04:35:00',4.16547,4.16547,4.16547,4.16547,2.0,4.16823,4.16823,4.16813,4.16813,2.0,False
'2018-04-16T04:36:00',4.16516,4.16557,4.16516,4.16547,4.74,4.16852,4.16863,4.16813,4.16813,4.12,False
'2018-04-16T04:37:00',4.16548,4.16548,4.16547,4.16547,2.0,4.16822,4.16822,4.16813,4.16813,2.0,True
'2018-04-16T04:38:00',4.16558,4.16558,4.16547,4.16547,3.0,4.16822,4.16823,4.16813,4.16823,3.0,False
'2018-04-16T04:39:00',4.16558,4.16558,4.16547,4.16547,2.0,4.16822,4.16822,4.16813,4.16813,2.0,True
'2018-04-16T04:40:00',4.16558,4.16558,4.16547,4.16558,6.0,4.16822,4.16822,4.16812,4.16822,6.0,True
'2018-04-16T04:41:00',4.16547,4.16557,4.16547,4.16557,2.0,4.16823,4.16833,4.16823,4.16833,2.0,False
'2018-04-16T04:42:00',4.16558,4.16558,4.16548,4.16557,4.0,4.16822,4.16823,4.16812,4.16823,4.0,False
'2018-04-16T04:43:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16823,4.16823,4.16823,4.16823,1.0,True
'2018-04-16T04:44:00',4.16516,4.16558,4.16516,4.16558,4.75,4.16853,4.16853,4.16813,4.16822,4.0,False
'2018-04-16T04:45:00',4.16548,4.16558,4.16547,4.16547,5.0,4.16812,4.16823,4.16812,4.16813,5.0,False
'2018-04-16T04:46:00',4.16557,4.16557,4.16547,4.16547,2.0,4.16823,4.16823,4.16813,4.16813,2.0,True
'2018-04-16T04:47:00',4.16548,4.16558,4.16548,4.16558,3.0,4.16822,4.16833,4.16822,4.16822,3.0,True
'2018-04-16T04:48:00',4.1652,4.16558,4.1652,4.16558,4.37,4.16862,4.16862,4.16822,4.16832,4.0,False
'2018-04-16T04:49:00',4.16567,4.16567,4.16547,4.16547,6.0,4.16833,4.16833,4.16812,4.16823,6.0,True
'2018-04-16T04:50:00',4.16557,4.16557,4.16547,4.16557,5.0,4.16823,4.16823,4.16813,4.16823,5.0,True
'2018-04-16T04:51:00',4.16547,4.16558,4.16547,4.16558,4.0,4.16813,4.16832,4.16813,4.16822,4.0,False
'2018-04-16T04:52:00',4.16547,4.16548,4.16547,4.16547,3.0,4.16813,4.16822,4.16813,4.16813,3.0,True
'2018-04-16T04:53:00',4.16557,4.16577,4.16547,4.16577,11.0,4.16823,4.16843,4.16823,4.16843,11.0,False
'2018-04-16T04:54:00',4.16567,4.16577,4.16567,4.16567,7.0,4.16833,4.16863,4.16833,4.16843,7.0,False
'2018-04-16T04:55:00',4.16568,4.16592,4.16557,4.16567,14.0,4.16832,4.16853,4.16822,4.16833,16.5,False
'2018-04-16T04:56:00',4.16557,4.16592,4.16543,4.16558,75.85,4.16823,4.16866,4.16822,4.16822,79.0,True
'2018-04-16T04:57:00',4.16591,4.16612,4.16547,4.16612,60.48,4.16833,4.16853,4.16822,4.16838,79.6,False
'2018-04-16T04:58:00',4.16597,4.16612,4.16557,4.16612,32.0,4.16839,4.16863,4.16822,4.16838,45.98,True
'2018-04-16T04:59:00',4.16597,4.16652,4.16557,4.16651,87.97,4.16838,4.16863,4.16832,4.16839,117.4,False
'2018-04-16T05:00:00',4.16628,4.16651,4.16568,4.16611,44.59,4.16838,4.16867,4.16832,4.16839,90.51,True
'2018-04-16T05:01:00',4.16627,4.16628,4.16567,4.16612,57.07,4.16839,4.16867,4.16836,4.16838,103.38,False
'2018-04-16T05:02:00',4.16651,4.16651,4.16567,4.16577,25.57,4.16839,4.16867,4.16839,4.16843,38.03,False
'2018-04-16T05:03:00',4.16577,4.16652,4.16567,4.16577,67.77,4.16839,4.16863,4.16838,4.16843,94.84,False
'2018-04-16T05:04:00',4.16577,4.16578,4.16567,4.16567,20.2,4.16843,4.16852,4.16833,4.16833,23.29,False
'2018-04-16T05:05:00',4.16567,4.16577,4.16547,4.16547,15.11,4.16833,4.16843,4.16823,4.16823,17.7,False
'2018-04-16T05:06:00',4.16557,4.16558,4.16547,4.16547,4.0,4.16823,4.16832,4.16813,4.16813,4.0,True
'2018-04-16T05:07:00',4.16558,4.16558,4.16557,4.16557,3.0,4.16822,4.16833,4.16822,4.16823,3.0,False
'2018-04-16T05:08:00',4.16557,4.16558,4.16548,4.16548,3.0,4.16833,4.16833,4.16822,4.16822,3.0,True
'2018-04-16T05:09:00',4.16557,4.16557,4.16557,4.16557,1.0,4.16823,4.16823,4.16823,4.16823,1.0,False
'2018-04-16T05:10:00',4.16531,4.16592,4.16531,4.16547,49.37,4.16863,4.16863,4.16822,4.16823,52.37,True
'2018-04-16T05:11:00',4.16557,4.16592,4.16547,4.16592,64.0,4.16833,4.16842,4.16822,4.16838,67.75,True
'2018-04-16T05:12:00',4.16601,4.16612,4.16557,4.16611,144.85,4.16839,4.16862,4.16822,4.16853,201.19,False
'2018-04-16T05:13:00',4.16611,4.16612,4.16557,4.16612,158.27,4.16839,4.16863,4.16822,4.16838,225.3,False
'2018-04-16T05:14:00',4.16567,4.16612,4.16547,4.16612,33.92,4.16833,4.16852,4.16822,4.16838,46.7,False
'2018-04-16T05:15:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16863,4.16863,4.16863,4.16863,1.0,False
'2018-04-16T05:16:00',4.16598,4.16611,4.16557,4.16598,28.81,4.16839,4.16863,4.16822,4.16838,39.93,False
'2018-04-16T05:17:00',4.16598,4.16652,4.16567,4.16578,82.74,4.16839,4.16853,4.16833,4.16838,174.0,False
'2018-04-16T05:18:00',4.16611,4.16612,4.16567,4.16568,175.84,4.16839,4.16867,4.16832,4.16839,289.57,True
'2018-04-16T05:19:00',4.16611,4.16612,4.16567,4.16567,133.51,4.16839,4.16867,4.16832,4.16843,236.27,True
'2018-04-16T05:20:00',4.16567,4.16612,4.16567,4.16568,96.13,4.16843,4.16863,4.16833,4.16842,155.51,True
'2018-04-16T05:21:00',4.16612,4.16652,4.16577,4.16577,101.76,4.16852,4.16867,4.16838,4.16843,175.42,False
'2018-04-16T05:22:00',4.16611,4.16612,4.16567,4.16577,46.14,4.16853,4.16863,4.16832,4.16843,70.17,True
'2018-04-16T05:23:00',4.16597,4.16651,4.16567,4.16587,69.43,4.16863,4.16867,4.16838,4.16853,107.92,False
'2018-04-16T05:24:00',4.16611,4.16612,4.16567,4.16578,109.43,4.16853,4.16853,4.16833,4.16842,177.95,True
'2018-04-16T05:25:00',4.16578,4.16651,4.16567,4.16651,43.15,4.16842,4.16853,4.16832,4.16839,58.89,False
'2018-04-16T05:26:00',4.16621,4.16621,4.16567,4.16611,40.9,4.16839,4.16843,4.16832,4.16839,53.43,False
'2018-04-16T05:27:00',4.16651,4.16651,4.16611,4.16611,2.0,4.16839,4.16839,4.16839,4.16839,4.5,False
'2018-04-16T05:28:00',4.16597,4.16612,4.16577,4.16611,18.33,4.16839,4.16839,4.16838,4.16839,33.75,True
'2018-04-16T05:29:00',4.16607,4.16612,4.16567,4.16612,7.11,4.16839,4.16863,4.16838,4.16838,11.23,True
'2018-04-16T05:30:00',4.16608,4.16608,4.16607,4.16607,2.0,4.16867,4.16867,4.16867,4.16867,2.0,True
'2018-04-16T05:31:00',4.16607,4.16608,4.16597,4.16608,4.0,4.16873,4.16883,4.16872,4.16872,4.0,False
'2018-04-16T05:32:00',4.16607,4.16607,4.16577,4.16577,5.0,4.16883,4.16883,4.16839,4.16863,6.25,True
'2018-04-16T05:33:00',4.16577,4.16651,4.16577,4.16612,11.74,4.16853,4.16863,4.16838,4.16838,15.84,True
'2018-04-16T05:34:00',4.16617,4.16617,4.16598,4.16617,4.0,4.16838,4.16867,4.16838,4.16867,4.5,False
'2018-04-16T05:35:00',4.16617,4.16617,4.16598,4.16617,3.0,4.16866,4.16866,4.16862,4.16866,3.0,True
'2018-04-16T05:36:00',4.16617,4.16617,4.16597,4.16617,3.0,4.16867,4.16867,4.16863,4.16867,3.0,False
'2018-04-16T05:37:00',4.16597,4.16617,4.16597,4.16617,2.0,4.16863,4.16866,4.16863,4.16866,2.0,True
'2018-04-16T05:38:00',4.16617,4.16617,4.16597,4.16617,3.0,4.16867,4.16867,4.16863,4.16867,3.0,False
'2018-04-16T05:39:00',4.16598,4.16617,4.16597,4.16597,4.0,4.16862,4.16867,4.16862,4.16863,4.0,False
'2018-04-16T05:40:00',4.16618,4.16618,4.16597,4.16597,3.0,4.16866,4.16867,4.16863,4.16863,3.0,True
'2018-04-16T05:41:00',4.16618,4.16652,4.16557,4.16611,18.96,4.16867,4.16867,4.16838,4.16853,24.09,False
'2018-04-16T05:42:00',4.16612,4.16612,4.16557,4.16557,5.11,4.16852,4.16852,4.16823,4.16823,4.74,False
'2018-04-16T05:43:00',4.16557,4.16557,4.16532,4.16557,16.21,4.16823,4.16863,4.16823,4.16823,12.11,True
'2018-04-16T05:44:00',4.16557,4.16612,4.16557,4.16558,26.18,4.16833,4.16853,4.16822,4.16822,24.47,True
'2018-04-16T05:45:00',4.16558,4.16651,4.16557,4.16611,21.33,4.16822,4.16852,4.16822,4.16839,20.11,True
'2018-04-16T05:46:00',4.16617,4.16617,4.16597,4.16617,6.0,4.16839,4.16867,4.16839,4.16867,7.0,True
'2018-04-16T05:47:00',4.16617,4.16618,4.16598,4.16618,3.0,4.16866,4.16867,4.16862,4.16867,3.0,False
'2018-04-16T05:48:00',4.16597,4.16617,4.16597,4.16617,2.0,4.16863,4.16867,4.16863,4.16867,2.0,False
'2018-04-16T05:49:00',4.16597,4.16617,4.16597,4.16617,2.0,4.16863,4.16867,4.16863,4.16867,2.0,False
'2018-04-16T05:50:00',4.16597,4.16617,4.16597,4.16597,4.0,4.16863,4.16867,4.16863,4.16863,4.0,False
'2018-04-16T05:51:00',4.16617,4.16617,4.16597,4.16597,2.0,4.16867,4.16867,4.16863,4.16863,2.0,False
'2018-04-16T05:52:00',4.16618,4.16618,4.16597,4.16597,2.0,4.16867,4.16867,4.16863,4.16863,2.0,True
'2018-04-16T05:53:00',4.16617,4.16617,4.16547,4.16612,9.24,4.16867,4.16867,4.16839,4.16852,9.98,True
'2018-04-16T05:54:00',4.16612,4.16612,4.16611,4.16611,4.0,4.16863,4.16863,4.16863,4.16863,5.48,False
'2018-04-16T05:55:00',4.16587,4.16587,4.16587,4.16587,1.0,4.16853,4.16853,4.16853,4.16853,1.0,True
'2018-04-16T05:56:00',4.16598,4.16612,4.16598,4.16611,4.0,4.16862,4.16862,4.16838,4.16862,5.99,False
'2018-04-16T05:57:00',4.16597,4.16611,4.16587,4.16611,4.0,4.16863,4.16863,4.16853,4.16853,4.74,False
'2018-04-16T05:58:00',4.16587,4.16611,4.16568,4.16568,6.37,4.16853,4.16853,4.16832,4.16832,10.1,True
'2018-04-16T05:59:00',4.16557,4.16612,4.16557,4.16611,20.09,4.16823,4.16853,4.16823,4.16839,22.69,False
'2018-04-16T06:00:00',4.16611,4.16611,4.16611,4.16611,2.0,4.16749,4.16766,4.16749,4.16766,2.0,True
'2018-04-16T06:01:00',4.16611,4.16611,4.16587,4.16587,4.0,4.1682,4.1685,4.1682,4.1685,4.0,False
'2018-04-16T06:02:00',4.16588,4.16588,4.16587,4.16587,4.0,4.1685,4.1685,4.16849,4.1685,4.0,True
'2018-04-16T06:03:00',4.16587,4.16598,4.16587,4.16587,5.0,4.16852,4.16852,4.16851,4.16852,7.5,True
'2018-04-16T06:04:00',4.16557,4.16612,4.16557,4.16611,7.12,4.16852,4.16852,4.16833,4.16833,12.22,False
'2018-04-16T06:05:00',4.16587,4.16587,4.16587,4.16587,2.0,4.16851,4.16853,4.16851,4.16853,2.5,False
'2018-04-16T06:06:00',4.16587,4.16587,4.16587,4.16587,2.0,4.16863,4.16863,4.16853,4.16853,2.0,True
'2018-04-16T06:07:00',4.16587,4.16652,4.16557,4.16612,26.98,4.16863,4.16863,4.16819,4.16833,37.77,False
'2018-04-16T06:08:00',4.16612,4.16612,4.16611,4.16611,2.0,4.16818,4.1682,4.16818,4.1682,2.0,True
'2018-04-16T06:09:00',4.16587,4.16652,4.16587,4.16611,9.0,4.16852,4.16852,4.16819,4.16851,11.74,True
'2018-04-16T06:10:00',4.16611,4.16612,4.16611,4.16612,5.0,4.16852,4.16852,4.1682,4.16852,7.85,False
'2018-04-16T06:11:00',4.16597,4.16597,4.16568,4.16568,6.37,4.16852,4.16852,4.16842,4.16842,9.24,False
'2018-04-16T06:12:00',4.16558,4.16611,4.16557,4.16557,8.85,4.16822,4.16852,4.1682,4.16852,10.09,True
'2018-04-16T06:13:00',4.16611,4.16651,4.16587,4.16611,7.37,4.16842,4.16852,4.16819,4.16852,8.72,False
'2018-04-16T06:14:00',4.16587,4.16651,4.16557,4.16611,13.11,4.16851,4.16852,4.16828,4.16852,19.23,True
'2018-04-16T06:15:00',4.16612,4.16612,4.16612,4.16612,2.0,4.16852,4.16852,4.16852,4.16852,3.74,False
'2018-04-16T06:16:00',4.16587,4.16588,4.16587,4.16588,2.0,4.16852,4.16852,4.16851,4.16851,3.0,True
'2018-04-16T06:17:00',4.16588,4.16588,4.16587,4.16588,5.0,4.16852,4.16852,4.16851,4.16852,9.0,True
'2018-04-16T06:18:00',4.16587,4.16611,4.16587,4.16611,4.0,4.16852,4.16852,4.16851,4.16852,6.74,True
'2018-04-16T06:19:00',4.16612,4.16612,4.16612,4.16612,1.0,4.16852,4.16852,4.16852,4.16852,1.87,False
'2018-04-16T06:20:00',4.16611,4.16611,4.16611,4.16611,2.0,4.16829,4.16852,4.16829,4.16852,4.49,False
'2018-04-16T06:21:00',4.16611,4.16651,4.16558,4.16611,12.48,4.16829,4.16852,4.16828,4.16852,21.37,True
'2018-04-16T06:22:00',4.16612,4.16612,4.16612,4.16612,2.0,4.16828,4.16852,4.16828,4.16852,4.87,False
'2018-04-16T06:23:00',4.16587,4.16597,4.16587,4.16588,6.0,4.16852,4.16852,4.16851,4.16851,9.75,True
'2018-04-16T06:24:00',4.16588,4.16612,4.16547,4.16611,15.59,4.16852,4.16852,4.16819,4.16829,24.75,False
'2018-04-16T06:25:00',4.16612,4.16612,4.16547,4.16558,105.83,4.16828,4.16852,4.16818,4.16819,149.8,True
'2018-04-16T06:26:00',4.16611,4.16612,4.16547,4.16612,36.77,4.16829,4.16852,4.16818,4.16828,48.1,False
'2018-04-16T06:27:00',4.16597,4.16597,4.16587,4.16587,3.0,4.16852,4.16852,4.16851,4.16852,4.5,False
'2018-04-16T06:28:00',4.16597,4.16651,4.16567,4.16611,13.22,4.16852,4.16852,4.16772,4.16772,12.0,True
'2018-04-16T06:29:00',4.16588,4.16716,4.16557,4.16658,25.46,4.16772,4.16943,4.16772,4.16922,28.18,True
'2018-04-16T06:30:00',4.16668,4.16697,4.16647,4.16687,96.25,4.16932,4.16943,4.16922,4.16943,120.47,True
'2018-04-16T06:31:00',4.16687,4.16698,4.16677,4.16687,8.0,4.16943,4.16953,4.16943,4.16953,10.22,True
'2018-04-16T06:32:00',4.16687,4.16698,4.16648,4.16688,13.5,4.16963,4.16963,4.16922,4.16952,13.0,False
'2018-04-16T06:33:00',4.16697,4.16697,4.16647,4.16677,11.5,4.16963,4.16963,4.16923,4.16943,11.5,True
'2018-04-16T06:34:00',4.16667,4.16697,4.16667,4.16697,9.0,4.16933,4.16963,4.16933,4.16963,9.0,False
'2018-04-16T06:35:00',4.16677,4.16698,4.16647,4.16697,33.0,4.16943,4.16973,4.16932,4.16963,33.0,True
'2018-04-16T06:36:00',4.16697,4.16707,4.16677,4.16707,11.0,4.16973,4.16983,4.16943,4.16983,11.5,False
'2018-04-16T06:37:00',4.16678,4.16707,4.16678,4.16707,3.0,4.16998,4.16999,4.16983,4.16983,3.12,False
'2018-04-16T06:38:00',4.16678,4.16707,4.16678,4.16707,4.0,4.16952,4.16983,4.16952,4.16983,4.0,False
'2018-04-16T06:39:00',4.16677,4.16707,4.16677,4.16707,3.0,4.16998,4.16998,4.16983,4.16983,3.0,False
'2018-04-16T06:40:00',4.16707,4.16717,4.16697,4.16698,13.0,4.16943,4.16943,4.16942,4.16943,13.0,False
'2018-04-16T06:41:00',4.16707,4.16708,4.16689,4.16698,13.0,4.16943,4.16943,4.16942,4.16943,13.0,False
'2018-04-16T06:42:00',4.16718,4.16718,4.16697,4.16698,14.0,4.16943,4.16993,4.16942,4.16943,14.0,True
'2018-04-16T06:43:00',4.16707,4.16718,4.16688,4.16701,14.0,4.16943,4.16943,4.16942,4.16942,14.0,True
'2018-04-16T06:44:00',4.16708,4.16718,4.16698,4.16707,8.0,4.16942,4.16943,4.16942,4.16943,8.0,True
'2018-04-16T06:45:00',4.16717,4.16717,4.16697,4.16707,7.0,4.16943,4.16983,4.16943,4.16983,7.0,False
'2018-04-16T06:46:00',4.16707,4.16708,4.16693,4.16708,3.0,4.16943,4.16943,4.16943,4.16943,3.0,False
'2018-04-16T06:47:00',4.16708,4.16708,4.16689,4.16697,19.0,4.16982,4.16982,4.16942,4.16943,19.0,True
'2018-04-16T06:48:00',4.16707,4.16735,4.16697,4.16735,23.5,4.16943,4.16943,4.16942,4.16943,23.0,False
'2018-04-16T06:49:00',4.16697,4.16698,4.16692,4.16698,3.0,4.16973,4.17013,4.16972,4.16972,3.0,True
'2018-04-16T06:50:00',4.16707,4.16717,4.16707,4.16717,3.0,4.16983,4.16993,4.16983,4.16993,3.0,True
'2018-04-16T06:51:00',4.16703,4.16718,4.16703,4.16718,2.0,4.17023,4.17023,4.16992,4.16992,2.37,False
'2018-04-16T06:52:00',4.16702,4.16718,4.16702,4.16718,2.0,4.17023,4.17023,4.16992,4.16992,2.0,False
'2018-04-16T06:53:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16993,4.16993,4.16993,4.16993,1.0,True
'2018-04-16T06:54:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16992,4.16992,4.16992,4.16992,1.0,False
'2018-04-16T06:55:00',4.16701,4.16717,4.16701,4.16717,2.0,4.17023,4.17023,4.16993,4.16993,2.0,False
'2018-04-16T06:56:00',4.16717,4.16717,4.16717,4.16717,0.0,4.16993,4.16993,4.16993,4.16993,0.0,True
'2018-04-16T06:57:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16992,4.16992,4.16992,4.16992,1.0,False
'2018-04-16T06:58:00',4.16703,4.16738,4.16703,4.16717,21.0,4.17023,4.17023,4.16992,4.16993,21.12,True
'2018-04-16T06:59:00',4.16704,4.16745,4.16704,4.16745,3.0,4.17052,4.17052,4.16943,4.16943,3.75,False
'2018-04-16T07:00:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16983,4.16983,4.16983,4.16983,1.0,True
'2018-04-16T07:01:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16982,4.16982,4.16982,4.16982,1.0,False
'2018-04-16T07:02:00',4.16705,4.16718,4.16705,4.16718,2.0,4.17022,4.17022,4.16982,4.16982,2.0,False
'2018-04-16T07:03:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16983,4.16983,4.16983,4.16983,1.0,True
'2018-04-16T07:04:00',4.16705,4.16718,4.16705,4.16718,4.0,4.17051,4.17051,4.16973,4.16982,4.75,False
'2018-04-16T07:05:00',4.16718,4.16718,4.16718,4.16718,0.0,4.16982,4.16982,4.16982,4.16982,0.0,False
'2018-04-16T07:06:00',4.16703,4.16718,4.16703,4.16718,2.0,4.17023,4.17023,4.16982,4.16982,2.0,False
'2018-04-16T07:07:00',4.16705,4.16718,4.16705,4.16718,2.0,4.17023,4.17023,4.16982,4.16982,2.0,False
'2018-04-16T07:08:00',4.16705,4.16717,4.16705,4.16717,2.0,4.17053,4.17053,4.16983,4.16983,2.75,False
'2018-04-16T07:09:00',4.16702,4.16717,4.16702,4.16717,2.0,4.17023,4.17023,4.16983,4.16983,2.0,False
'2018-04-16T07:10:00',4.16717,4.16717,4.16717,4.16717,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-04-16T07:11:00',4.16697,4.16718,4.16697,4.16718,3.0,4.17022,4.17023,4.16982,4.16982,3.0,False
'2018-04-16T07:12:00',4.16728,4.16728,4.16717,4.16718,4.0,4.17002,4.17003,4.16982,4.16982,4.0,False
'2018-04-16T07:13:00',4.16701,4.16718,4.16701,4.16718,4.0,4.17023,4.17023,4.16982,4.16982,4.0,False
'2018-04-16T07:14:00',4.16701,4.16717,4.16701,4.16717,2.0,4.17023,4.17023,4.16983,4.16983,2.0,False
'2018-04-16T07:15:00',4.16707,4.16717,4.16707,4.16717,2.0,4.16973,4.16983,4.16973,4.16983,2.0,False
'2018-04-16T07:16:00',4.16701,4.16717,4.16701,4.16717,2.0,4.17023,4.17023,4.16983,4.16983,2.0,False
'2018-04-16T07:17:00',4.16717,4.16717,4.16717,4.16717,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-04-16T07:18:00',4.167,4.16718,4.167,4.16718,2.0,4.17022,4.17022,4.16982,4.16982,2.0,False
'2018-04-16T07:19:00',4.167,4.16718,4.167,4.16718,2.0,4.17023,4.17023,4.16982,4.16982,2.0,False
'2018-04-16T07:20:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16983,4.16983,4.16983,4.16983,1.0,False
'2018-04-16T07:21:00',4.16717,4.16717,4.16717,4.16717,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-04-16T07:22:00',4.16699,4.16717,4.16699,4.16717,2.0,4.17022,4.17022,4.16983,4.16983,2.0,False
'2018-04-16T07:23:00',4.16703,4.16717,4.16703,4.16717,2.0,4.17023,4.17023,4.16983,4.16983,2.0,False
'2018-04-16T07:24:00',4.16703,4.16717,4.16703,4.16717,2.0,4.17022,4.17022,4.16983,4.16983,2.0,True
'2018-04-16T07:25:00',4.16699,4.16718,4.16699,4.16718,2.0,4.17023,4.17023,4.16982,4.16982,2.0,False
'2018-04-16T07:26:00',4.16702,4.16717,4.16702,4.16717,2.0,4.17023,4.17023,4.16983,4.16983,2.0,True
'2018-04-16T07:27:00',4.16718,4.16718,4.16718,4.16718,1.0,4.16982,4.16982,4.16982,4.16982,1.0,False
'2018-04-16T07:28:00',4.16717,4.16717,4.16717,4.16717,1.0,4.16983,4.16983,4.16983,4.16983,1.0,False
'2018-04-16T07:29:00',4.16717,4.16717,4.16717,4.16717,0.0,4.16983,4.16983,4.16983,4.16983,0.0,True
'2018-04-16T07:30:00',4.1678,4.16781,4.1678,4.16781,2.0,4.16942,4.16943,4.16942,4.16943,2.0,True
'2018-04-16T07:31:00',4.16782,4.16782,4.16782,4.16782,1.0,4.16944,4.16944,4.16944,4.16944,1.0,False
'2018-04-16T07:32:00',4.16781,4.16782,4.1678,4.16782,4.0,4.16943,4.16944,4.1694,4.16944,4.0,False
'2018-04-16T07:33:00',4.16783,4.16783,4.16782,4.16782,2.0,4.16945,4.16945,4.16944,4.16944,2.0,True
'2018-04-16T07:34:00',4.16784,4.16788,4.16783,4.16783,5.0,4.16945,4.16948,4.16945,4.16945,5.0,True
'2018-04-16T07:35:00',4.16784,4.16785,4.16783,4.16785,3.0,4.16944,4.16945,4.16944,4.16945,3.0,True
'2018-04-16T07:36:00',4.16785,4.16786,4.16785,4.16785,3.0,4.16947,4.16947,4.16946,4.16947,3.0,False
'2018-04-16T07:37:00',4.16787,4.16787,4.16784,4.16784,2.0,4.16949,4.16949,4.16946,4.16946,2.0,False
'2018-04-16T07:38:00',4.16784,4.16784,4.16784,4.16784,0.0,4.16946,4.16946,4.16946,4.16946,0.0,False
'2018-04-16T07:39:00',4.16783,4.16784,4.16783,4.16784,2.0,4.16945,4.16946,4.16945,4.16946,2.0,True
'2018-04-16T07:40:00',4.16786,4.16787,4.16786,4.16787,2.0,4.16948,4.16948,4.16947,4.16947,2.0,False
'2018-04-16T07:41:00',4.16786,4.16787,4.16786,4.16786,3.0,4.16948,4.16948,4.16947,4.16948,3.0,True
'2018-04-16T07:42:00',4.16788,4.16789,4.16788,4.16789,2.0,4.1695,4.16951,4.1695,4.16951,2.0,True
'2018-04-16T07:43:00',4.16797,4.16797,4.16793,4.16793,4.0,4.16959,4.16959,4.16955,4.16955,4.0,False
'2018-04-16T07:44:00',4.16792,4.16792,4.16792,4.16792,1.0,4.16954,4.16954,4.16954,4.16954,1.0,False
'2018-04-16T07:45:00',4.1679,4.16791,4.1679,4.16791,2.5,4.16952,4.16953,4.16952,4.16953,2.0,False
'2018-04-16T07:46:00',4.16792,4.16792,4.1679,4.1679,2.0,4.16952,4.16952,4.16952,4.16952,2.0,False
'2018-04-16T07:47:00',4.16784,4.16787,4.16784,4.16787,3.0,4.16946,4.16947,4.16946,4.16947,3.0,False
'2018-04-16T07:48:00',4.16786,4.16786,4.16786,4.16786,1.0,4.16948,4.16948,4.16948,4.16948,1.0,False
'2018-04-16T07:49:00',4.16785,4.16786,4.16785,4.16786,2.0,4.16947,4.16948,4.16947,4.16948,2.0,False
'2018-04-16T07:50:00',4.16786,4.16786,4.16786,4.16786,0.0,4.16948,4.16948,4.16948,4.16948,0.0,True
'2018-04-16T07:51:00',4.16787,4.16787,4.16786,4.16787,3.0,4.16947,4.16948,4.16947,4.16947,3.0,True
'2018-04-16T07:52:00',4.16787,4.16813,4.16787,4.16813,5.0,4.16949,4.16975,4.16949,4.16967,5.0,True
'2018-04-16T07:53:00',4.16816,4.16818,4.16816,4.16818,4.0,4.16967,4.16978,4.16967,4.16972,4.0,True
'2018-04-16T07:54:00',4.1682,4.16821,4.1682,4.16821,3.0,4.16972,4.16981,4.16972,4.16981,3.0,True
'2018-04-16T07:55:00',4.16822,4.16823,4.1682,4.16822,5.0,4.16981,4.16985,4.16981,4.16982,5.0,False
'2018-04-16T07:56:00',4.16822,4.16822,4.16815,4.16815,2.0,4.16984,4.16984,4.16975,4.16975,2.0,False
'2018-04-16T07:57:00',4.16816,4.16831,4.16802,4.16802,5.0,4.16978,4.16993,4.16943,4.16943,5.5,True
'2018-04-16T07:58:00',4.16802,4.16802,4.168,4.16801,4.0,4.16964,4.16964,4.16961,4.16961,4.0,False
'2018-04-16T07:59:00',4.16802,4.16802,4.168,4.168,3.0,4.16962,4.16963,4.16962,4.16962,3.0,True
'2018-04-16T08:00:00',4.16824,4.16847,4.16814,4.16847,16.0,4.1692,4.16943,4.1692,4.16942,16.0,True
'2018-04-16T08:01:00',4.1684,4.16848,4.1684,4.16842,6.0,4.16942,4.16974,4.16942,4.1697,6.37,False
'2018-04-16T08:02:00',4.16849,4.1685,4.16834,4.16834,7.0,4.16973,4.16976,4.16943,4.16943,7.0,False
'2018-04-16T08:03:00',4.16834,4.16834,4.16744,4.16757,24.0,4.16942,4.16943,4.16872,4.16883,26.11,False
'2018-04-16T08:04:00',4.16755,4.16755,4.16727,4.16738,15.0,4.16883,4.16883,4.16846,4.16849,15.0,False
'2018-04-16T08:05:00',4.16738,4.16738,4.16719,4.16738,5.0,4.16847,4.16847,4.16841,4.16841,5.0,True
'2018-04-16T08:06:00',4.16738,4.16738,4.16727,4.16738,8.0,4.16844,4.16851,4.1684,4.16842,8.5,False
'2018-04-16T08:07:00',4.16728,4.16728,4.16728,4.16728,7.0,4.16842,4.16849,4.16842,4.16845,7.0,True
'2018-04-16T08:08:00',4.16719,4.16738,4.16719,4.16738,10.0,4.16845,4.16857,4.16844,4.16844,10.0,False
'2018-04-16T08:09:00',4.16738,4.16738,4.16673,4.16697,19.5,4.16854,4.16854,4.16799,4.16819,19.12,False
'2018-04-16T08:10:00',4.16697,4.16707,4.16687,4.16698,10.0,4.16817,4.16827,4.16802,4.16808,10.0,True
'2018-04-16T08:11:00',4.16687,4.16698,4.16687,4.16697,9.37,4.16808,4.16812,4.16802,4.16812,9.0,False
'2018-04-16T08:12:00',4.16697,4.16697,4.16677,4.16677,9.37,4.16807,4.16809,4.16792,4.16793,9.0,True
'2018-04-16T08:13:00',4.16667,4.16687,4.16667,4.16677,9.0,4.16785,4.16801,4.16785,4.16801,9.0,True
'2018-04-16T08:14:00',4.16678,4.16698,4.16678,4.16687,12.0,4.16801,4.16811,4.16793,4.16793,12.0,False
'2018-04-16T08:15:00',4.16678,4.16678,4.16667,4.16667,7.0,4.16793,4.16793,4.16783,4.16786,7.0,True
'2018-04-16T08:16:00',4.16667,4.16677,4.16667,4.16677,4.0,4.16788,4.16794,4.16788,4.16789,4.0,False
'2018-04-16T08:17:00',4.16668,4.16668,4.16637,4.16637,13.0,4.16783,4.16783,4.1673,4.1673,13.0,False
'2018-04-16T08:18:00',4.16647,4.16647,4.16637,4.16637,6.0,4.1673,4.1673,4.16726,4.1673,6.0,False
'2018-04-16T08:19:00',4.16637,4.16638,4.16606,4.16638,8.5,4.16727,4.16731,4.16724,4.16724,6.0,False
'2018-04-16T08:20:00',4.16627,4.16627,4.16627,4.16627,3.0,4.16724,4.16726,4.16724,4.16724,3.0,False
'2018-04-16T08:21:00',4.16587,4.16588,4.16547,4.16547,24.6,4.16713,4.16713,4.1664,4.1664,22.0,False
'2018-04-16T08:22:00',4.16537,4.16547,4.16527,4.16537,17.48,4.1664,4.1665,4.16638,4.16641,16.0,False
'2018-04-16T08:23:00',4.16537,4.16537,4.16515,4.16537,6.5,4.1664,4.16641,4.1664,4.1664,5.0,False
'2018-04-16T08:24:00',4.16537,4.16538,4.16517,4.16537,21.11,4.1664,4.16641,4.16633,4.16636,20.37,False
'2018-04-16T08:25:00',4.16527,4.16537,4.16517,4.16537,17.5,4.16636,4.16636,4.16628,4.16634,17.0,True
'2018-04-16T08:26:00',4.16537,4.16537,4.16509,4.16537,9.75,4.16643,4.16643,4.16631,4.16637,9.0,True
'2018-04-16T08:27:00',4.16537,4.16547,4.16537,4.16547,11.49,4.16644,4.16655,4.16639,4.16655,7.0,False
'2018-04-16T08:28:00',4.16547,4.16547,4.16537,4.16537,11.75,4.16655,4.16656,4.16643,4.16643,8.0,True
'2018-04-16T08:29:00',4.16537,4.16538,4.16537,4.16537,9.59,4.16643,4.1665,4.16642,4.16647,7.0,False
'2018-04-16T08:30:00',4.16537,4.16537,4.16496,4.16508,43.75,4.16647,4.16647,4.16613,4.16616,54.32,True
'2018-04-16T08:31:00',4.16508,4.16508,4.16507,4.16507,12.0,4.16616,4.16626,4.16616,4.16625,15.07,False
'2018-04-16T08:32:00',4.16507,4.16514,4.16496,4.16507,18.99,4.16624,4.16624,4.16616,4.16616,19.22,False
'2018-04-16T08:33:00',4.16507,4.16507,4.16507,4.16507,2.0,4.16615,4.16615,4.16613,4.16613,2.0,False
'2018-04-16T08:34:00',4.16497,4.16508,4.16497,4.16507,6.0,4.16613,4.16613,4.16603,4.16605,6.0,True
'2018-04-16T08:35:00',4.16508,4.16508,4.16497,4.16507,8.5,4.16605,4.16609,4.16605,4.16609,8.0,False
'2018-04-16T08:36:00',4.16497,4.16498,4.16497,4.16498,11.11,4.16609,4.16609,4.16603,4.16603,11.34,True
'2018-04-16T08:37:00',4.16493,4.16497,4.16493,4.16497,4.0,4.16609,4.16612,4.16609,4.16612,4.0,False
'2018-04-16T08:38:00',4.16497,4.16497,4.16452,4.16452,11.37,4.16611,4.16611,4.16562,4.16562,12.23,False
'2018-04-16T08:39:00',4.16452,4.16457,4.16378,4.16378,62.51,4.16562,4.16562,4.16482,4.16482,49.0,False
'2018-04-16T08:40:00',4.16376,4.16377,4.16376,4.16377,7.23,4.16482,4.16482,4.1648,4.1648,5.24,True
'2018-04-16T08:41:00',4.16377,4.16402,4.16377,4.16402,12.37,4.1648,4.16503,4.1648,4.16499,11.0,False
'2018-04-16T08:42:00',4.16387,4.16394,4.16378,4.16394,18.37,4.16499,4.16501,4.16493,4.16501,11.74,False
'2018-04-16T08:43:00',4.16394,4.16394,4.16387,4.16387,4.5,4.165,4.16501,4.16498,4.16498,4.0,True
'2018-04-16T08:44:00',4.16387,4.16387,4.16386,4.16387,7.24,4.16498,4.16501,4.16498,4.165,6.0,True
'2018-04-16T08:45:00',4.16387,4.16406,4.16387,4.16406,9.25,4.16502,4.16503,4.16501,4.16501,8.0,False
'2018-04-16T08:46:00',4.16394,4.16395,4.16394,4.16394,19.96,4.16501,4.16508,4.16499,4.16504,17.0,False
'2018-04-16T08:47:00',4.16394,4.16397,4.16387,4.16387,39.55,4.16504,4.16504,4.16499,4.16499,31.0,False
'2018-04-16T08:48:00',4.16388,4.16389,4.16382,4.16384,14.98,4.16499,4.16499,4.16488,4.16488,12.0,False
'2018-04-16T08:49:00',4.16377,4.16382,4.16377,4.16382,6.87,4.16488,4.16488,4.16479,4.16481,6.0,True
'2018-04-16T08:50:00',4.16382,4.16382,4.16372,4.16381,27.33,4.16481,4.16484,4.16468,4.16484,19.0,True
'2018-04-16T08:51:00',4.16381,4.16389,4.16381,4.16388,42.62,4.16484,4.16487,4.16484,4.16484,30.0,True
'2018-04-16T08:52:00',4.16388,4.16406,4.16356,4.16387,75.36,4.16484,4.165,4.16465,4.16493,50.11,True
'2018-04-16T08:53:00',4.16387,4.16397,4.16387,4.16387,13.7,4.16498,4.16498,4.16496,4.16497,10.0,True
'2018-04-16T08:54:00',4.16387,4.16447,4.16387,4.16436,36.99,4.16497,4.16532,4.16497,4.16532,27.0,True
'2018-04-16T08:55:00',4.16437,4.16472,4.16434,4.16451,73.98,4.16532,4.16577,4.16532,4.16547,54.0,True
'2018-04-16T08:56:00',4.16451,4.16451,4.16438,4.16449,23.29,4.16547,4.16563,4.16547,4.16563,17.0,False
'2018-04-16T08:57:00',4.16449,4.16458,4.16438,4.16438,61.79,4.16563,4.16572,4.16549,4.16551,42.37,True
'2018-04-16T08:58:00',4.16448,4.16484,4.16448,4.16484,86.76,4.16551,4.16606,4.16551,4.16601,58.0,False
'2018-04-16T08:59:00',4.16484,4.16487,4.16449,4.16457,43.84,4.16601,4.16613,4.16576,4.16576,34.22,False
'2018-04-16T09:00:00',4.16457,4.16471,4.16438,4.16457,150.97,4.1658,4.16597,4.16555,4.16576,116.0,False
'2018-04-16T09:01:00',4.16457,4.16457,4.16427,4.16427,120.08,4.16576,4.16576,4.16542,4.16547,89.5,True
'2018-04-16T09:02:00',4.16427,4.16448,4.16427,4.1643,96.66,4.16547,4.16569,4.16532,4.16548,72.0,False
'2018-04-16T09:03:00',4.1643,4.1643,4.16417,4.16417,61.11,4.16548,4.16548,4.16524,4.16539,65.33,True
'2018-04-16T09:04:00',4.16417,4.16438,4.16417,4.16427,40.09,4.16539,4.16548,4.16527,4.16544,44.15,False
'2018-04-16T09:05:00',4.16427,4.16428,4.16417,4.16427,71.89,4.16544,4.16544,4.16524,4.16532,55.11,False
'2018-04-16T09:06:00',4.16417,4.16428,4.16347,4.16351,44.62,4.16532,4.16542,4.16462,4.16462,59.26,False
'2018-04-16T09:07:00',4.16348,4.16352,4.16347,4.16349,29.47,4.16462,4.16466,4.16458,4.16462,19.37,False
'2018-04-16T09:08:00',4.16357,4.16387,4.16327,4.16327,61.82,4.16462,4.16488,4.16452,4.16452,50.74,False
'2018-04-16T09:09:00',4.16318,4.16319,4.16261,4.16267,111.93,4.16433,4.16433,4.16377,4.16392,89.73,True
'2018-04-16T09:10:00',4.16267,4.16298,4.16267,4.16298,42.0,4.16392,4.16417,4.16385,4.16417,34.5,True
'2018-04-16T09:11:00',4.16298,4.16327,4.16298,4.16307,36.38,4.16417,4.16431,4.16416,4.16416,27.0,False
'2018-04-16T09:12:00',4.16307,4.16307,4.16297,4.16297,14.37,4.16416,4.16421,4.16402,4.16403,14.74,False
'2018-04-16T09:13:00',4.16297,4.16298,4.16286,4.16287,32.05,4.16399,4.16423,4.16346,4.16413,27.87,True
'2018-04-16T09:14:00',4.16287,4.16297,4.16287,4.16297,54.45,4.16413,4.16421,4.1641,4.16421,41.0,True
'2018-04-16T09:15:00',4.16297,4.16315,4.16297,4.16315,24.41,4.16421,4.16433,4.16418,4.16433,20.0,True
'2018-04-16T09:16:00',4.16324,4.16327,4.16315,4.16326,21.92,4.16433,4.16444,4.16433,4.16443,16.5,False
'2018-04-16T09:17:00',4.16317,4.1633,4.16308,4.16308,43.23,4.16437,4.16443,4.16397,4.16397,30.25,True
'2018-04-16T09:18:00',4.16309,4.16309,4.16298,4.16307,82.61,4.16397,4.16409,4.16397,4.16409,53.0,True
'2018-04-16T09:19:00',4.16297,4.16307,4.16297,4.16307,40.11,4.16409,4.16413,4.16404,4.16413,29.0,False
'2018-04-16T09:20:00',4.16307,4.16307,4.16288,4.16295,77.59,4.16413,4.16431,4.16398,4.16413,57.0,False
'2018-04-16T09:21:00',4.16287,4.16305,4.16257,4.16269,48.92,4.16413,4.16413,4.16373,4.16387,43.5,True
'2018-04-16T09:22:00',4.16269,4.1628,4.16268,4.1628,56.17,4.16387,4.16403,4.16387,4.164,41.0,False
'2018-04-16T09:23:00',4.1628,4.16282,4.16246,4.16256,33.26,4.164,4.164,4.16362,4.16365,25.0,True
'2018-04-16T09:24:00',4.16256,4.16279,4.16248,4.16274,43.14,4.16365,4.16382,4.16356,4.16382,35.5,True
'2018-04-16T09:25:00',4.16274,4.16327,4.16274,4.16307,55.81,4.16382,4.16443,4.16382,4.16431,44.5,False
'2018-04-16T09:26:00',4.16307,4.16317,4.16295,4.16304,42.73,4.16431,4.16431,4.16422,4.16423,32.0,True
'2018-04-16T09:27:00',4.16305,4.1639,4.16305,4.16382,52.11,4.16423,4.16502,4.16423,4.16501,41.24,True
'2018-04-16T09:28:00',4.16408,4.16451,4.16387,4.16451,70.78,4.16526,4.16573,4.16503,4.16563,58.5,True
'2018-04-16T09:29:00',4.16451,4.16508,4.16451,4.16472,55.49,4.16563,4.16622,4.16563,4.166,46.34,True
'2018-04-16T09:30:00',4.16472,4.16478,4.16458,4.16478,20.6,4.166,4.16602,4.16576,4.16602,18.85,True
'2018-04-16T09:31:00',4.16487,4.16487,4.16487,4.16487,51.94,4.16611,4.16613,4.16606,4.16611,40.0,True
'2018-04-16T09:32:00',4.16487,4.16601,4.16487,4.16547,59.93,4.16611,4.16713,4.16602,4.16673,60.21,False
'2018-04-16T09:33:00',4.16548,4.16555,4.16487,4.16507,94.33,4.16662,4.16663,4.16602,4.16633,98.62,False
'2018-04-16T09:34:00',4.16507,4.16514,4.16481,4.16489,41.23,4.16625,4.16633,4.16602,4.16605,42.97,False
'2018-04-16T09:35:00',4.16489,4.165,4.16477,4.16487,27.0,4.16612,4.16617,4.16602,4.16603,28.0,True
'2018-04-16T09:36:00',4.16487,4.16594,4.16478,4.16594,62.37,4.16596,4.16702,4.16593,4.16702,65.81,True
'2018-04-16T09:37:00',4.16594,4.16608,4.16587,4.16608,13.5,4.16713,4.16723,4.16689,4.16723,14.12,False
'2018-04-16T09:38:00',4.166,4.16609,4.16573,4.1659,19.0,4.16723,4.16723,4.16693,4.16693,19.37,False
'2018-04-16T09:39:00',4.16582,4.16586,4.1657,4.16577,19.0,4.16693,4.16693,4.16682,4.16683,21.22,True
'2018-04-16T09:40:00',4.16577,4.16608,4.16569,4.16608,35.0,4.16683,4.16692,4.16673,4.16692,41.37,False
'2018-04-16T09:41:00',4.16608,4.16608,4.16576,4.16576,29.0,4.16703,4.16703,4.16673,4.1668,36.03,True
'2018-04-16T09:42:00',4.16576,4.16597,4.16574,4.16585,19.0,4.1668,4.16692,4.16663,4.16683,23.92,False
'2018-04-16T09:43:00',4.16577,4.16585,4.16556,4.16563,26.0,4.16683,4.16683,4.1666,4.1666,36.01,False
'2018-04-16T09:44:00',4.1655,4.16566,4.16542,4.1655,22.0,4.16651,4.16651,4.16633,4.16633,23.85,False
'2018-04-16T09:45:00',4.1654,4.16543,4.16527,4.16535,17.0,4.16633,4.16642,4.16632,4.16642,22.18,True
'2018-04-16T09:46:00',4.16535,4.16552,4.16535,4.16552,12.0,4.16642,4.16655,4.16642,4.16653,13.72,False
'2018-04-16T09:47:00',4.16518,4.16518,4.16297,4.16305,64.48,4.16609,4.16612,4.16399,4.16423,73.15,True
'2018-04-16T09:48:00',4.16305,4.16389,4.16305,4.16389,61.25,4.16422,4.16503,4.16422,4.16463,55.1,True
'2018-04-16T09:49:00',4.16388,4.16467,4.16383,4.16467,42.33,4.16463,4.16573,4.16463,4.16573,40.72,False
'2018-04-16T09:50:00',4.16474,4.16546,4.16466,4.16472,52.37,4.16573,4.16662,4.16553,4.16562,58.16,True
'2018-04-16T09:51:00',4.16472,4.16483,4.16467,4.1648,11.0,4.16553,4.16563,4.16553,4.16563,11.86,False
'2018-04-16T09:52:00',4.16471,4.16481,4.16455,4.16474,11.0,4.16563,4.16573,4.16553,4.16573,11.0,True
'2018-04-16T09:53:00',4.16474,4.16486,4.16445,4.16478,93.29,4.16572,4.16598,4.16571,4.16598,101.64,True
'2018-04-16T09:54:00',4.16478,4.16617,4.16467,4.16541,97.91,4.16596,4.16717,4.16584,4.16667,90.44,False
'2018-04-16T09:55:00',4.16541,4.16547,4.16504,4.16536,79.88,4.16667,4.16673,4.16631,4.16663,68.59,True
'2018-04-16T09:56:00',4.16536,4.16582,4.16534,4.1657,60.47,4.16663,4.16673,4.16657,4.16673,52.33,True
'2018-04-16T09:57:00',4.16571,4.16683,4.16571,4.16675,31.37,4.16673,4.16811,4.16673,4.16773,32.11,False
'2018-04-16T09:58:00',4.16667,4.16671,4.16654,4.16663,12.0,4.16773,4.16773,4.16763,4.16772,12.74,False
'2018-04-16T09:59:00',4.16663,4.16666,4.1665,4.16658,6.0,4.16763,4.16763,4.16762,4.16762,6.0,False
'2018-04-16T10:00:00',4.16651,4.16651,4.16593,4.16635,51.5,4.16753,4.16763,4.16712,4.16752,58.89,False
'2018-04-16T10:01:00',4.16635,4.16651,4.16617,4.16628,38.11,4.16743,4.16763,4.16728,4.1673,38.6,False
'2018-04-16T10:02:00',4.16626,4.16626,4.16534,4.16538,210.0,4.1673,4.1673,4.16647,4.1665,238.99,True
'2018-04-16T10:03:00',4.16538,4.16567,4.16534,4.16537,240.0,4.16645,4.16683,4.16645,4.1666,269.1,True
'2018-04-16T10:04:00',4.16537,4.1662,4.16537,4.1662,91.86,4.16662,4.16742,4.16652,4.16742,87.08,True
'2018-04-16T10:05:00',4.1662,4.16648,4.16611,4.16648,49.46,4.16742,4.16763,4.16724,4.16763,38.0,False
'2018-04-16T10:06:00',4.16653,4.16653,4.1663,4.16645,60.12,4.16763,4.16763,4.16742,4.16763,53.37,False
'2018-04-16T10:07:00',4.16645,4.16645,4.16618,4.1663,28.81,4.16763,4.16765,4.16746,4.16753,22.0,True
'2018-04-16T10:08:00',4.1663,4.16687,4.16627,4.16687,64.17,4.16753,4.16789,4.16741,4.16789,58.0,False
'2018-04-16T10:09:00',4.16687,4.16687,4.16668,4.16678,18.0,4.16793,4.16802,4.16793,4.16797,26.09,False
'2018-04-16T10:10:00',4.16677,4.16678,4.16669,4.16669,7.12,4.16793,4.16799,4.16792,4.16792,7.69,True
'2018-04-16T10:11:00',4.16669,4.16678,4.16667,4.1667,39.25,4.16792,4.16797,4.16792,4.16792,31.0,False
'2018-04-16T10:12:00',4.16671,4.16671,4.16669,4.16669,5.0,4.16792,4.16799,4.16792,4.16793,5.25,True
'2018-04-16T10:13:00',4.16696,4.16696,4.16684,4.16684,7.0,4.16793,4.16793,4.16791,4.16791,7.87,False
'2018-04-16T10:14:00',4.16684,4.16684,4.16667,4.16667,19.95,4.16792,4.16793,4.16783,4.16783,16.0,True
'2018-04-16T10:15:00',4.1667,4.1667,4.1667,4.1667,2.0,4.16783,4.16783,4.16782,4.16782,2.0,False
'2018-04-16T10:16:00',4.16668,4.16668,4.16656,4.16658,11.0,4.16782,4.16793,4.16774,4.16783,16.86,False
'2018-04-16T10:17:00',4.16654,4.16654,4.1665,4.1665,6.0,4.16777,4.16777,4.16763,4.16763,7.11,True
'2018-04-16T10:18:00',4.16651,4.16665,4.16651,4.16665,6.0,4.16763,4.16777,4.16763,4.16763,6.0,True
'2018-04-16T10:19:00',4.16665,4.16675,4.16659,4.16675,19.96,4.16783,4.16783,4.16763,4.16782,17.0,False
'2018-04-16T10:20:00',4.16675,4.16685,4.16666,4.16674,16.85,4.16772,4.16773,4.16772,4.16773,15.0,False
'2018-04-16T10:21:00',4.16657,4.16664,4.16657,4.16657,12.74,4.16773,4.16783,4.16773,4.16773,11.37,False
'2018-04-16T10:22:00',4.16657,4.16657,4.16655,4.16656,21.69,4.16773,4.16783,4.16773,4.16773,18.0,False
'2018-04-16T10:23:00',4.16656,4.16661,4.166,4.16608,31.33,4.16773,4.16783,4.16722,4.16736,29.5,False
'2018-04-16T10:24:00',4.16608,4.16612,4.16606,4.16606,20.0,4.16736,4.16736,4.16713,4.16723,23.81,False
'2018-04-16T10:25:00',4.16598,4.16609,4.16595,4.16601,10.5,4.16723,4.16723,4.16712,4.16712,10.36,True
'2018-04-16T10:26:00',4.166,4.16647,4.166,4.16634,20.59,4.16712,4.16763,4.16712,4.16743,18.0,False
'2018-04-16T10:27:00',4.16634,4.16648,4.16597,4.16601,22.86,4.16751,4.16763,4.16713,4.16713,23.48,True
'2018-04-16T10:28:00',4.16612,4.16612,4.16567,4.16609,29.46,4.16713,4.16723,4.16693,4.16723,28.62,True
'2018-04-16T10:29:00',4.16607,4.16615,4.16607,4.16614,38.89,4.16723,4.16723,4.16722,4.16722,26.0,False
'2018-04-16T10:30:00',4.16614,4.16614,4.16564,4.16573,40.87,4.16722,4.16723,4.16673,4.16698,48.26,False
'2018-04-16T10:31:00',4.16573,4.16578,4.16568,4.16568,13.48,4.16692,4.16692,4.16683,4.16683,12.37,True
'2018-04-16T10:32:00',4.16569,4.16571,4.16569,4.16571,12.48,4.16683,4.16692,4.16683,4.16692,11.0,True
'2018-04-16T10:33:00',4.16571,4.16577,4.16561,4.16577,38.48,4.16692,4.16692,4.16681,4.16692,42.79,False
'2018-04-16T10:34:00',4.16572,4.16581,4.16568,4.16569,11.24,4.16692,4.16692,4.16683,4.16683,11.23,False
'2018-04-16T10:35:00',4.16566,4.16568,4.16563,4.16563,21.55,4.16683,4.16691,4.16683,4.16683,16.0,False
'2018-04-16T10:36:00',4.16563,4.16565,4.1655,4.16554,12.0,4.16683,4.16688,4.16669,4.16673,12.0,False
'2018-04-16T10:37:00',4.16551,4.16561,4.16517,4.1652,62.87,4.16673,4.16673,4.16632,4.16632,54.46,False
'2018-04-16T10:38:00',4.16517,4.16529,4.16517,4.16517,76.2,4.16632,4.16648,4.16616,4.16638,53.87,False
'2018-04-16T10:39:00',4.16517,4.16537,4.16491,4.16495,40.91,4.16638,4.16643,4.16613,4.16613,29.0,False
'2018-04-16T10:40:00',4.16495,4.16495,4.16467,4.16474,84.0,4.16613,4.16613,4.16579,4.16588,66.5,False
'2018-04-16T10:41:00',4.16474,4.16474,4.16457,4.16464,24.56,4.16588,4.16588,4.16567,4.16567,20.0,False
'2018-04-16T10:42:00',4.16439,4.16458,4.16288,4.16315,53.03,4.16567,4.16574,4.16412,4.16443,51.76,False
'2018-04-16T10:43:00',4.16315,4.16338,4.16267,4.16291,89.22,4.16443,4.16453,4.1637,4.16403,74.74,False
'2018-04-16T10:44:00',4.16291,4.16291,4.16183,4.16207,101.84,4.16403,4.16413,4.16293,4.16323,85.85,True
'2018-04-16T10:45:00',4.16207,4.16267,4.16207,4.1625,151.8,4.16323,4.16374,4.16323,4.16364,101.0,True
'2018-04-16T10:46:00',4.16247,4.16308,4.16247,4.16257,68.52,4.16364,4.16408,4.1636,4.16374,46.0,False
'2018-04-16T10:47:00',4.16257,4.16267,4.16201,4.16234,92.34,4.16374,4.16374,4.16326,4.16329,61.0,True
'2018-04-16T10:48:00',4.16234,4.1628,4.16234,4.16268,27.85,4.16337,4.16372,4.16337,4.1636,26.0,True
'2018-04-16T10:49:00',4.16268,4.16308,4.16262,4.16285,40.98,4.16353,4.16394,4.16353,4.1637,38.59,False
'2018-04-16T10:50:00',4.16285,4.16285,4.16276,4.16276,8.0,4.16363,4.1637,4.1636,4.1636,8.5,False
'2018-04-16T10:51:00',4.16276,4.16276,4.16265,4.16265,9.0,4.16361,4.16373,4.16361,4.16373,9.0,False
'2018-04-16T10:52:00',4.16266,4.16266,4.16265,4.16265,12.0,4.16373,4.16376,4.16367,4.16371,12.0,False
'2018-04-16T10:53:00',4.16265,4.16266,4.16257,4.16257,21.94,4.16371,4.16386,4.16364,4.16373,16.0,True
'2018-04-16T10:54:00',4.16257,4.16295,4.16233,4.1627,40.87,4.16373,4.16373,4.16337,4.16363,41.0,False
'2018-04-16T10:55:00',4.16282,4.16282,4.16173,4.16186,19.5,4.16373,4.16373,4.16283,4.16283,19.0,True
'2018-04-16T10:56:00',4.16186,4.16234,4.16136,4.16234,63.52,4.16293,4.16341,4.16243,4.16341,56.99,True
'2018-04-16T10:57:00',4.16238,4.16273,4.16215,4.16273,45.93,4.16332,4.16386,4.16313,4.16386,41.0,True
'2018-04-16T10:58:00',4.16273,4.16281,4.16273,4.16275,36.83,4.16389,4.16393,4.16389,4.16393,24.0,False
'2018-04-16T10:59:00',4.16275,4.16285,4.16237,4.16248,21.6,4.16393,4.16393,4.16365,4.16373,19.12,False
'2018-04-16T11:00:00',4.16255,4.16263,4.16245,4.16252,32.0,4.16373,4.16373,4.16347,4.16348,48.89,True
'2018-04-16T11:01:00',4.16257,4.1627,4.16203,4.16268,49.5,4.16348,4.16388,4.16313,4.16388,62.78,False
'2018-04-16T11:02:00',4.16268,4.16268,4.16255,4.1626,25.85,4.16388,4.16388,4.16379,4.16383,32.66,True
'2018-04-16T11:03:00',4.1626,4.1627,4.1626,4.1627,9.0,4.16383,4.16383,4.16383,4.16383,10.96,False
'2018-04-16T11:04:00',4.1627,4.16271,4.16265,4.16265,14.0,4.16348,4.16383,4.16348,4.16383,16.33,False
'2018-04-16T11:05:00',4.16265,4.16265,4.16259,4.16259,11.0,4.16383,4.16383,4.16378,4.16383,13.47,True
'2018-04-16T11:06:00',4.16259,4.16266,4.16259,4.16266,10.0,4.16383,4.16383,4.16383,4.16383,12.7,True
'2018-04-16T11:07:00',4.16266,4.16277,4.16262,4.1627,13.0,4.16383,4.16393,4.16383,4.16383,14.1,False
'2018-04-16T11:08:00',4.16271,4.16271,4.16269,4.16269,13.0,4.16383,4.16399,4.16383,4.16383,15.23,False
'2018-04-16T11:09:00',4.16269,4.16271,4.16228,4.16234,48.5,4.1638,4.16383,4.16332,4.16333,65.16,True
'2018-04-16T11:10:00',4.16234,4.16259,4.16223,4.16253,50.89,4.16343,4.16372,4.16323,4.16372,49.22,False
'2018-04-16T11:11:00',4.16253,4.16261,4.16208,4.16231,41.41,4.16372,4.16372,4.16322,4.16343,41.31,True
'2018-04-16T11:12:00',4.16231,4.16278,4.1621,4.16271,59.12,4.16343,4.16383,4.16322,4.16383,60.43,True
'2018-04-16T11:13:00',4.16272,4.16276,4.1627,4.16273,52.33,4.16383,4.16383,4.16373,4.16382,49.07,True
'2018-04-16T11:14:00',4.16274,4.16333,4.16274,4.16324,45.7,4.16382,4.16433,4.16382,4.16433,41.0,False
'2018-04-16T11:15:00',4.16331,4.16342,4.16316,4.16316,20.0,4.16433,4.16436,4.16423,4.16423,21.73,True
'2018-04-16T11:16:00',4.16318,4.16332,4.16317,4.16326,14.0,4.16423,4.16432,4.16423,4.16423,16.5,True
'2018-04-16T11:17:00',4.16323,4.1639,4.16321,4.16388,31.99,4.16423,4.16503,4.16423,4.16493,31.49,True
'2018-04-16T11:18:00',4.16389,4.16403,4.16383,4.16401,57.86,4.16493,4.16513,4.16493,4.16513,66.01,False
'2018-04-16T11:19:00',4.164,4.164,4.16388,4.16394,47.62,4.16513,4.16513,4.16502,4.16513,48.18,False
'2018-04-16T11:20:00',4.16395,4.16402,4.16378,4.1639,59.23,4.16513,4.16513,4.16492,4.16503,58.56,False
'2018-04-16T11:21:00',4.16391,4.16391,4.1638,4.1638,14.74,4.16503,4.16503,4.16502,4.16503,18.69,True
'2018-04-16T11:22:00',4.1638,4.16394,4.1638,4.16394,11.37,4.16503,4.16503,4.16502,4.16502,14.46,False
'2018-04-16T11:23:00',4.16393,4.16395,4.16391,4.16394,13.0,4.16512,4.16512,4.16502,4.16502,13.12,True
'2018-04-16T11:24:00',4.16395,4.16406,4.16394,4.16398,27.37,4.16502,4.16522,4.16502,4.16519,36.4,True
'2018-04-16T11:25:00',4.16397,4.16407,4.16397,4.16407,45.74,4.16518,4.16523,4.1651,4.16519,61.79,True
'2018-04-16T11:26:00',4.16407,4.16452,4.16407,4.16443,152.89,4.16519,4.16563,4.16519,4.1656,137.42,False
'2018-04-16T11:27:00',4.16427,4.16439,4.16427,4.16438,37.49,4.16536,4.16553,4.16536,4.16553,39.34,False
'2018-04-16T11:28:00',4.16438,4.16439,4.16431,4.16432,44.76,4.16553,4.16553,4.16542,4.16553,35.6,True
'2018-04-16T11:29:00',4.16432,4.16446,4.16424,4.16443,48.45,4.16553,4.16563,4.16542,4.16562,37.5,True
'2018-04-16T11:30:00',4.16443,4.16489,4.16439,4.1648,74.03,4.16562,4.16605,4.16561,4.16587,66.0,False
'2018-04-16T11:31:00',4.1648,4.16508,4.16468,4.16468,49.7,4.16578,4.16622,4.16578,4.1659,49.21,False
'2018-04-16T11:32:00',4.16468,4.16468,4.16405,4.16418,124.14,4.16588,4.16588,4.16523,4.16538,96.5,False
'2018-04-16T11:33:00',4.16418,4.16428,4.16377,4.16403,326.97,4.16539,4.16543,4.16492,4.16523,265.31,False
'2018-04-16T11:34:00',4.16403,4.16428,4.16377,4.16379,109.98,4.16523,4.16549,4.16493,4.16507,80.0,True
'2018-04-16T11:35:00',4.16379,4.16426,4.16365,4.16387,164.31,4.16507,4.16542,4.16483,4.16503,133.12,False
'2018-04-16T11:36:00',4.16387,4.16392,4.16367,4.16378,54.18,4.16503,4.16503,4.16492,4.16492,45.0,False
'2018-04-16T11:37:00',4.16378,4.1639,4.16339,4.16357,117.22,4.16492,4.16513,4.16452,4.16473,90.5,True
'2018-04-16T11:38:00',4.16357,4.16427,4.16354,4.1641,54.19,4.16473,4.16538,4.16473,4.16523,39.37,True
'2018-04-16T11:39:00',4.1641,4.16431,4.1641,4.16422,46.11,4.16523,4.16553,4.16522,4.16534,36.12,True
'2018-04-16T11:40:00',4.16422,4.16439,4.16417,4.16428,61.05,4.16542,4.16563,4.16538,4.16544,45.62,True
'2018-04-16T11:41:00',4.16428,4.16459,4.16428,4.1644,97.99,4.16544,4.1658,4.16544,4.16568,65.0,True
'2018-04-16T11:42:00',4.1644,4.16481,4.16427,4.16441,334.04,4.16568,4.16593,4.1655,4.16567,258.5,True
'2018-04-16T11:43:00',4.16441,4.16493,4.16438,4.16476,165.95,4.16567,4.16603,4.16556,4.16593,119.87,False
'2018-04-16T11:44:00',4.16476,4.16482,4.1646,4.16467,59.68,4.16592,4.16603,4.16574,4.16593,45.0,True
'2018-04-16T11:45:00',4.16467,4.16507,4.1646,4.16477,162.27,4.16593,4.16621,4.16582,4.16598,125.0,False
'2018-04-16T11:46:00',4.16488,4.1649,4.16461,4.16475,100.92,4.16598,4.16612,4.16573,4.16591,75.1,False
'2018-04-16T11:47:00',4.16468,4.16487,4.16457,4.16472,89.07,4.16591,4.16603,4.16572,4.16592,66.74,False
'2018-04-16T11:48:00',4.16472,4.16472,4.16407,4.16417,91.53,4.16592,4.16593,4.16531,4.16533,93.11,True
'2018-04-16T11:49:00',4.16417,4.16457,4.16389,4.16417,160.54,4.16533,4.16573,4.16502,4.16537,142.19,True
'2018-04-16T11:50:00',4.16417,4.16467,4.16417,4.16458,73.24,4.16537,4.16586,4.16532,4.16572,55.0,True
'2018-04-16T11:51:00',4.16458,4.16477,4.16427,4.16457,100.8,4.16572,4.16591,4.16543,4.16582,83.5,True
'2018-04-16T11:52:00',4.16457,4.1647,4.16457,4.16467,26.94,4.16582,4.16582,4.16573,4.16582,25.24,False
'2018-04-16T11:53:00',4.1646,4.16467,4.16437,4.16457,86.0,4.16582,4.16583,4.16553,4.16572,63.0,True
'2018-04-16T11:54:00',4.16456,4.16487,4.16452,4.16468,47.45,4.16572,4.16601,4.16572,4.16596,36.0,True
'2018-04-16T11:55:00',4.16468,4.16488,4.16468,4.1648,59.91,4.16596,4.16613,4.16596,4.16608,44.5,True
'2018-04-16T11:56:00',4.16487,4.16517,4.16477,4.16488,144.48,4.16608,4.16639,4.16596,4.16603,107.11,True
'2018-04-16T11:57:00',4.16489,4.16517,4.16477,4.16498,100.14,4.16603,4.1664,4.16602,4.16618,77.5,True
'2018-04-16T11:58:00',4.16498,4.1655,4.16498,4.1655,39.36,4.16618,4.16672,4.16618,4.16672,28.0,False
'2018-04-16T11:59:00',4.1655,4.16578,4.16537,4.16537,75.38,4.16672,4.16698,4.16653,4.16653,60.87,False
'2018-04-16T12:00:00',4.16537,4.16546,4.16522,4.1653,36.94,4.16653,4.16663,4.16648,4.16653,33.5,True
'2018-04-16T12:01:00',4.1653,4.16537,4.16527,4.16537,29.64,4.16653,4.16656,4.16653,4.16653,22.0,True
'2018-04-16T12:02:00',4.16531,4.16578,4.16531,4.16567,56.68,4.16653,4.167,4.16652,4.16683,44.0,False
'2018-04-16T12:03:00',4.16567,4.16567,4.16547,4.1656,30.43,4.16683,4.16683,4.16663,4.16683,30.75,False
'2018-04-16T12:04:00',4.1656,4.1656,4.16556,4.16558,24.42,4.16683,4.16684,4.16679,4.16679,26.0,True
'2018-04-16T12:05:00',4.16558,4.16573,4.16547,4.16567,50.65,4.16679,4.16693,4.16672,4.16683,43.0,False
'2018-04-16T12:06:00',4.16567,4.16567,4.16557,4.16562,23.3,4.16683,4.16683,4.16683,4.16683,15.0,False
'2018-04-16T12:07:00',4.16562,4.16587,4.1653,4.16559,101.65,4.16683,4.16703,4.16652,4.16682,79.62,False
'2018-04-16T12:08:00',4.16559,4.16567,4.16507,4.16527,255.06,4.16682,4.16683,4.16624,4.16642,199.5,True
'2018-04-16T12:09:00',4.16527,4.16567,4.16508,4.16563,100.58,4.16646,4.16683,4.16633,4.16682,79.37,True
'2018-04-16T12:10:00',4.16558,4.16576,4.16537,4.16567,53.96,4.16682,4.16693,4.16656,4.16683,54.44,False
'2018-04-16T12:11:00',4.16567,4.16576,4.16547,4.16558,89.5,4.16683,4.16693,4.16663,4.16672,102.59,False
'2018-04-16T12:12:00',4.16558,4.16558,4.16548,4.16548,22.0,4.16672,4.16681,4.16663,4.16663,27.44,False
'2018-04-16T12:13:00',4.16548,4.16558,4.16511,4.16521,130.74,4.16671,4.16673,4.16616,4.16626,132.34,False
'2018-04-16T12:14:00',4.16528,4.16541,4.16501,4.16517,148.08,4.16642,4.16659,4.16609,4.16627,141.87,False
'2018-04-16T12:15:00',4.16517,4.16531,4.16501,4.16502,20.98,4.16633,4.16639,4.16606,4.16607,20.0,True
'2018-04-16T12:16:00',4.16504,4.16537,4.16504,4.16528,24.83,4.16607,4.16653,4.16607,4.16648,23.0,True
'2018-04-16T12:17:00',4.16528,4.16573,4.16528,4.16549,67.04,4.16648,4.16693,4.16647,4.16648,55.5,False
'2018-04-16T12:18:00',4.16549,4.16556,4.16508,4.16533,42.87,4.16663,4.16663,4.16623,4.16644,46.19,False
'2018-04-16T12:19:00',4.16533,4.16538,4.16425,4.16449,153.43,4.16644,4.16657,4.16543,4.16577,135.29,False
'2018-04-16T12:20:00',4.16458,4.16487,4.16427,4.16437,105.77,4.16577,4.166,4.1654,4.16549,75.62,False
'2018-04-16T12:21:00',4.16437,4.16468,4.16419,4.16429,53.51,4.16557,4.16582,4.16546,4.16546,43.62,True
'2018-04-16T12:22:00',4.16429,4.16463,4.1641,4.16437,102.2,4.16546,4.16582,4.16533,4.16541,81.05,False
'2018-04-16T12:23:00',4.16437,4.16468,4.16397,4.16417,89.34,4.16541,4.16582,4.16513,4.16524,71.0,False
'2018-04-16T12:24:00',4.16418,4.16419,4.16377,4.16392,68.02,4.16524,4.16524,4.16492,4.16506,60.0,True
'2018-04-16T12:25:00',4.16392,4.16398,4.16389,4.16397,22.31,4.16506,4.16513,4.16506,4.16513,18.0,False
'2018-04-16T12:26:00',4.16388,4.16407,4.16368,4.16383,212.99,4.16512,4.16523,4.16486,4.16492,193.74,False
'2018-04-16T12:27:00',4.16377,4.1639,4.16328,4.16338,40.2,4.16492,4.16503,4.16443,4.16446,36.5,False
'2018-04-16T12:28:00',4.16338,4.16338,4.16315,4.16317,30.45,4.16452,4.16452,4.16423,4.16426,27.0,False
'2018-04-16T12:29:00',4.16317,4.16328,4.16237,4.16237,81.21,4.16426,4.16443,4.16353,4.16353,63.5,True
'2018-04-16T12:30:00',4.16247,4.16248,4.16217,4.16238,110.63,4.16353,4.16362,4.16328,4.16352,78.86,True
'2018-04-16T12:31:00',4.16238,4.16317,4.16238,4.16268,89.82,4.16351,4.16419,4.16348,4.16375,67.48,False
'2018-04-16T12:32:00',4.16268,4.16268,4.16217,4.16232,178.36,4.16372,4.16386,4.16329,4.16343,145.43,True
'2018-04-16T12:33:00',4.16232,4.16254,4.16217,4.16238,84.24,4.16343,4.16363,4.16331,4.16352,63.74,True
'2018-04-16T12:34:00',4.16238,4.16249,4.16238,4.16247,60.54,4.16351,4.16361,4.1635,4.16359,43.0,False
'2018-04-16T12:35:00',4.16247,4.16248,4.16218,4.16228,60.16,4.16358,4.16373,4.1634,4.1634,44.61,False
'2018-04-16T12:36:00',4.16228,4.16247,4.16227,4.16227,84.81,4.1634,4.16362,4.16332,4.16332,65.0,False
'2018-04-16T12:37:00',4.16227,4.16237,4.16218,4.16218,29.27,4.16332,4.16357,4.16332,4.16332,23.5,False
'2018-04-16T12:38:00',4.16218,4.16218,4.16187,4.16188,41.61,4.16332,4.16332,4.16286,4.1631,32.0,True
'2018-04-16T12:39:00',4.16188,4.16227,4.16188,4.16212,50.32,4.1631,4.16343,4.16308,4.16339,42.5,False
'2018-04-16T12:40:00',4.16212,4.16212,4.16178,4.16191,50.71,4.16339,4.16339,4.16298,4.1631,37.87,True
'2018-04-16T12:41:00',4.16191,4.16222,4.16189,4.1622,43.74,4.16301,4.16331,4.16301,4.16326,33.0,False
'2018-04-16T12:42:00',4.16221,4.16252,4.16201,4.16208,82.89,4.16326,4.16353,4.16314,4.16319,66.0,False
'2018-04-16T12:43:00',4.16208,4.16208,4.16188,4.16207,27.47,4.16319,4.16322,4.16302,4.16319,25.5,False
'2018-04-16T12:44:00',4.16208,4.16208,4.16207,4.16207,5.0,4.16319,4.16319,4.16313,4.16313,5.5,True
'2018-04-16T12:45:00',4.16208,4.16208,4.16207,4.16207,6.74,4.16313,4.16322,4.16313,4.16322,6.0,False
'2018-04-16T12:46:00',4.16207,4.16208,4.16197,4.16199,20.61,4.16322,4.16323,4.16321,4.16321,20.99,False
'2018-04-16T12:47:00',4.16207,4.16207,4.16197,4.16197,14.84,4.16321,4.16328,4.16313,4.16321,13.0,True
'2018-04-16T12:48:00',4.16197,4.16212,4.16197,4.16212,7.37,4.16321,4.16332,4.16321,4.16332,7.0,False
'2018-04-16T12:49:00',4.16208,4.16217,4.16207,4.16207,13.24,4.16331,4.16331,4.1633,4.1633,13.48,False
'2018-04-16T12:50:00',4.16207,4.16208,4.16205,4.16208,14.0,4.16331,4.16331,4.16323,4.16326,17.82,True
'2018-04-16T12:51:00',4.16208,4.16208,4.16198,4.16207,29.0,4.16327,4.16333,4.16315,4.16333,39.29,False
'2018-04-16T12:52:00',4.16207,4.16207,4.16177,4.16179,16.24,4.16329,4.16329,4.16286,4.16286,15.74,False
'2018-04-16T12:53:00',4.16179,4.16179,4.16177,4.16177,8.5,4.16286,4.16286,4.16273,4.16273,9.48,True
'2018-04-16T12:54:00',4.16167,4.16169,4.16167,4.16169,12.0,4.16273,4.16293,4.16273,4.16293,15.57,True
'2018-04-16T12:55:00',4.16167,4.16175,4.16163,4.16175,8.74,4.16288,4.16293,4.16288,4.16291,8.0,True
'2018-04-16T12:56:00',4.16175,4.16229,4.16167,4.16197,28.66,4.16288,4.16313,4.16279,4.16301,23.0,False
'2018-04-16T12:57:00',4.16197,4.16197,4.16177,4.16177,22.85,4.16301,4.16306,4.16286,4.16286,22.23,False
'2018-04-16T12:58:00',4.16177,4.16177,4.16168,4.16168,6.0,4.16286,4.16292,4.16273,4.16283,6.12,False
'2018-04-16T12:59:00',4.16168,4.16168,4.16017,4.16017,64.63,4.16283,4.16283,4.16141,4.16142,63.74,True
'2018-04-16T13:00:00',4.16017,4.16046,4.16012,4.16022,140.45,4.16133,4.1616,4.16128,4.16138,119.5,True
'2018-04-16T13:01:00',4.16017,4.16077,4.16007,4.16038,88.46,4.16126,4.16162,4.16114,4.16152,75.5,True
'2018-04-16T13:02:00',4.16039,4.1605,4.1603,4.16046,74.18,4.16153,4.16153,4.1614,4.16153,66.5,True
'2018-04-16T13:03:00',4.16037,4.16082,4.16028,4.16082,81.74,4.16143,4.16196,4.16137,4.16196,81.12,True
'2018-04-16T13:04:00',4.16088,4.16177,4.16088,4.16124,58.0,4.16203,4.16284,4.16203,4.16222,66.79,True
'2018-04-16T13:05:00',4.16122,4.16146,4.1612,4.16128,28.49,4.16222,4.16252,4.16222,4.16232,35.25,False
'2018-04-16T13:06:00',4.16121,4.16123,4.16114,4.16118,25.0,4.16223,4.16223,4.16213,4.16213,32.01,False
'2018-04-16T13:07:00',4.16118,4.16124,4.1611,4.1611,11.0,4.16222,4.16222,4.16213,4.16213,14.08,True
'2018-04-16T13:08:00',4.1611,4.16123,4.1611,4.1612,14.0,4.16213,4.16223,4.16213,4.16222,17.07,True
'2018-04-16T13:09:00',4.1612,4.16167,4.1612,4.16152,43.0,4.16236,4.16273,4.16232,4.16253,60.05,False
'2018-04-16T13:10:00',4.16152,4.16167,4.1614,4.1614,26.0,4.16253,4.16263,4.16252,4.16252,35.62,False
'2018-04-16T13:11:00',4.1614,4.1614,4.15964,4.15967,60.5,4.16252,4.16252,4.1608,4.16081,80.63,True
'2018-04-16T13:12:00',4.1596,4.15988,4.15923,4.15979,70.23,4.16071,4.16098,4.16032,4.16093,91.44,True
'2018-04-16T13:13:00',4.15979,4.15998,4.15977,4.15993,27.56,4.16093,4.16109,4.16074,4.16107,24.0,False
'2018-04-16T13:14:00',4.15997,4.16038,4.15987,4.15987,71.23,4.16107,4.16145,4.1609,4.16097,61.0,True
'2018-04-16T13:15:00',4.15987,4.16018,4.15987,4.15991,22.37,4.16099,4.16129,4.16095,4.16107,23.34,False
'2018-04-16T13:16:00',4.15987,4.15987,4.15978,4.15978,7.0,4.16095,4.16095,4.16082,4.16082,8.11,False
'2018-04-16T13:17:00',4.15966,4.16008,4.15966,4.15977,41.96,4.16082,4.16111,4.16069,4.16079,41.22,False
'2018-04-16T13:18:00',4.15977,4.15977,4.15947,4.15968,33.0,4.16079,4.16084,4.16053,4.16073,40.03,False
'2018-04-16T13:19:00',4.15968,4.15968,4.15957,4.15957,25.5,4.16073,4.16073,4.16053,4.16071,29.68,False
'2018-04-16T13:20:00',4.15957,4.15957,4.15917,4.15924,27.5,4.16065,4.16065,4.1602,4.16038,27.83,True
'2018-04-16T13:21:00',4.15924,4.15941,4.15907,4.15927,35.37,4.16038,4.16057,4.16018,4.16042,42.4,True
'2018-04-16T13:22:00',4.15937,4.15967,4.15932,4.15948,33.24,4.16042,4.16079,4.16041,4.16055,35.07,True
'2018-04-16T13:23:00',4.15948,4.16007,4.15948,4.15997,17.36,4.16058,4.16102,4.16056,4.16101,16.0,True
'2018-04-16T13:24:00',4.15988,4.16017,4.15987,4.15997,34.49,4.16101,4.16126,4.16092,4.16107,36.22,False
'2018-04-16T13:25:00',4.15997,4.15997,4.15938,4.1594,31.5,4.16107,4.16108,4.16049,4.16052,36.42,False
'2018-04-16T13:26:00',4.1594,4.15958,4.15899,4.15937,32.72,4.16052,4.16067,4.16015,4.16053,30.86,True
'2018-04-16T13:27:00',4.15937,4.15978,4.15917,4.15978,22.37,4.16053,4.1608,4.16026,4.16072,20.11,True
'2018-04-16T13:28:00',4.15978,4.16098,4.15964,4.16088,74.57,4.16079,4.16214,4.16079,4.16202,77.73,False
'2018-04-16T13:29:00',4.16092,4.16114,4.16047,4.1607,124.44,4.16208,4.1623,4.16159,4.16186,129.58,False
'2018-04-16T13:30:00',4.1607,4.16071,4.16057,4.16058,25.0,4.16186,4.16187,4.16162,4.16163,28.2,True
'2018-04-16T13:31:00',4.16058,4.16198,4.16027,4.16198,132.74,4.16163,4.16298,4.16137,4.16291,135.33,True
'2018-04-16T13:32:00',4.16198,4.16237,4.16197,4.16198,31.0,4.16302,4.16344,4.16298,4.16312,34.58,False
'2018-04-16T13:33:00',4.16198,4.16202,4.16137,4.16139,46.0,4.16312,4.16314,4.16251,4.16253,54.84,False
'2018-04-16T13:34:00',4.16139,4.16139,4.16125,4.16128,12.0,4.16253,4.16254,4.16238,4.1624,12.99,False
'2018-04-16T13:35:00',4.16128,4.16128,4.1605,4.16054,20.87,4.16239,4.16239,4.16164,4.1617,20.99,False
'2018-04-16T13:36:00',4.16054,4.16054,4.15907,4.15909,40.61,4.16163,4.16163,4.1602,4.16025,40.5,True
'2018-04-16T13:37:00',4.15917,4.15997,4.15917,4.15958,62.62,4.16025,4.16082,4.16014,4.16053,50.0,True
'2018-04-16T13:38:00',4.15958,4.15977,4.15958,4.15977,28.4,4.16053,4.16092,4.16053,4.16089,21.0,True
'2018-04-16T13:39:00',4.15977,4.16,4.15977,4.15987,34.82,4.16089,4.16092,4.16089,4.16092,25.0,True
'2018-04-16T13:40:00',4.15987,4.15988,4.15977,4.15988,30.16,4.16092,4.16096,4.1609,4.16096,24.0,True
'2018-04-16T13:41:00',4.15988,4.16002,4.15987,4.15998,28.44,4.16096,4.16099,4.16094,4.16094,24.11,True
'2018-04-16T13:42:00',4.15999,4.16,4.15996,4.15997,12.0,4.16094,4.16097,4.16094,4.16097,12.0,False
'2018-04-16T13:43:00',4.16,4.16,4.15897,4.15897,21.86,4.16097,4.16097,4.16003,4.16003,20.87,True
'2018-04-16T13:44:00',4.15897,4.15938,4.15897,4.15918,26.55,4.16002,4.1604,4.16002,4.16022,21.0,True
'2018-04-16T13:45:00',4.15918,4.15938,4.15918,4.15928,14.36,4.16022,4.16053,4.16022,4.16036,14.0,True
'2018-04-16T13:46:00',4.15928,4.15967,4.15928,4.15958,44.1,4.16036,4.16073,4.16036,4.16064,32.0,False
'2018-04-16T13:47:00',4.15958,4.15968,4.15867,4.15937,78.98,4.16064,4.16064,4.15974,4.16032,79.54,False
'2018-04-16T13:48:00',4.15937,4.15937,4.15877,4.15877,15.0,4.16032,4.16032,4.15981,4.15981,18.45,True
'2018-04-16T13:49:00',4.15877,4.15928,4.15877,4.15917,33.0,4.15982,4.1602,4.15977,4.16002,34.11,False
'2018-04-16T13:50:00',4.15907,4.15912,4.15907,4.15907,6.0,4.16002,4.16005,4.16001,4.16003,6.0,True
'2018-04-16T13:51:00',4.15903,4.15907,4.15902,4.15907,8.5,4.16003,4.16012,4.16003,4.16011,8.12,True
'2018-04-16T13:52:00',4.15911,4.15927,4.15908,4.15917,14.0,4.16011,4.16032,4.1601,4.16019,14.86,True
'2018-04-16T13:53:00',4.15917,4.15937,4.15917,4.15927,24.97,4.1602,4.16042,4.1602,4.16025,26.45,True
'2018-04-16T13:54:00',4.15927,4.15968,4.15927,4.15968,28.37,4.16023,4.16071,4.16023,4.16068,36.75,True
'2018-04-16T13:55:00',4.15968,4.15968,4.15956,4.15968,24.0,4.16074,4.16074,4.1607,4.16072,29.54,False
'2018-04-16T13:56:00',4.15967,4.15968,4.15957,4.15957,13.5,4.16072,4.16073,4.16053,4.16063,15.83,True
'2018-04-16T13:57:00',4.15958,4.15983,4.15958,4.15981,9.0,4.16073,4.16093,4.16073,4.16093,10.35,True
'2018-04-16T13:58:00',4.15981,4.15983,4.15978,4.15983,8.0,4.16093,4.16093,4.1609,4.16092,8.0,True
'2018-04-16T13:59:00',4.15988,4.16039,4.15979,4.15998,56.87,4.16092,4.16155,4.16092,4.16114,55.59,True
'2018-04-16T14:00:00',4.16005,4.16178,4.16005,4.16177,65.11,4.16115,4.16289,4.16115,4.16284,63.37,True
'2018-04-16T14:01:00',4.16168,4.16187,4.16168,4.16187,27.0,4.16284,4.16303,4.16284,4.16303,34.29,False
'2018-04-16T14:02:00',4.16187,4.16187,4.16161,4.16167,19.0,4.16303,4.16303,4.16253,4.16283,27.79,True
'2018-04-16T14:03:00',4.16167,4.16168,4.16164,4.16168,18.22,4.16279,4.16284,4.16279,4.16283,21.42,False
'2018-04-16T14:04:00',4.16168,4.16168,4.16167,4.16168,13.46,4.16283,4.16286,4.1628,4.1628,12.71,True
'2018-04-16T14:05:00',4.16171,4.16182,4.16171,4.16172,9.86,4.1628,4.1629,4.1628,4.16286,9.0,True
'2018-04-16T14:06:00',4.16172,4.16238,4.16169,4.16238,26.0,4.16286,4.16349,4.16283,4.16335,27.95,False
'2018-04-16T14:07:00',4.16218,4.16227,4.16173,4.16174,26.0,4.16312,4.16332,4.16289,4.1629,24.37,True
'2018-04-16T14:08:00',4.16184,4.16184,4.16173,4.16176,7.0,4.16297,4.16297,4.16289,4.16292,8.11,True
'2018-04-16T14:09:00',4.16176,4.16221,4.16162,4.16221,47.59,4.16292,4.16337,4.16274,4.16337,56.71,False
'2018-04-16T14:10:00',4.16221,4.16221,4.16216,4.16217,13.0,4.16337,4.16337,4.16329,4.16331,12.72,True
'2018-04-16T14:11:00',4.16218,4.16219,4.16218,4.16219,3.0,4.16331,4.16333,4.1633,4.16333,3.0,False
'2018-04-16T14:12:00',4.16219,4.16219,4.16218,4.16218,4.0,4.16333,4.16333,4.1633,4.1633,4.74,True
'2018-04-16T14:13:00',4.16218,4.16224,4.16218,4.1622,10.74,4.16332,4.16335,4.16332,4.16334,13.12,True
'2018-04-16T14:14:00',4.1622,4.16236,4.16219,4.16222,12.87,4.16334,4.16349,4.16329,4.16336,14.36,False
'2018-04-16T14:15:00',4.16222,4.16222,4.16106,4.16135,132.86,4.16336,4.16336,4.16222,4.16243,143.81,True
'2018-04-16T14:16:00',4.16129,4.16157,4.16115,4.16145,47.74,4.16243,4.16271,4.16222,4.16261,49.22,False
'2018-04-16T14:17:00',4.16145,4.16145,4.16127,4.16129,20.5,4.16252,4.16252,4.16241,4.16242,20.0,True
'2018-04-16T14:18:00',4.16129,4.1618,4.16127,4.16147,48.49,4.16243,4.16292,4.16242,4.16259,51.83,False
'2018-04-16T14:19:00',4.16147,4.16147,4.16128,4.16138,26.5,4.16259,4.1626,4.16241,4.16254,25.86,True
'2018-04-16T14:20:00',4.1614,4.1616,4.1613,4.16151,55.52,4.16254,4.16273,4.16246,4.1626,47.0,False
'2018-04-16T14:21:00',4.16147,4.16178,4.16146,4.16148,45.5,4.1626,4.16287,4.16251,4.16262,47.7,False
'2018-04-16T14:22:00',4.16153,4.16162,4.16119,4.1612,18.0,4.16263,4.16263,4.16232,4.16235,19.6,False
'2018-04-16T14:23:00',4.16127,4.16133,4.16082,4.16089,25.48,4.16243,4.16243,4.16198,4.16203,24.5,False
'2018-04-16T14:24:00',4.16092,4.16101,4.15983,4.15983,81.5,4.16203,4.16213,4.16093,4.16093,88.48,False
'2018-04-16T14:25:00',4.15989,4.16001,4.15967,4.1597,43.85,4.16092,4.16113,4.16081,4.16086,45.72,False
'2018-04-16T14:26:00',4.15967,4.15967,4.15948,4.15958,18.47,4.16076,4.16081,4.16063,4.16065,15.0,True
'2018-04-16T14:27:00',4.15949,4.15958,4.15947,4.15958,3.5,4.16065,4.1607,4.16063,4.1607,3.0,True
'2018-04-16T14:28:00',4.15958,4.15969,4.15958,4.15969,6.49,4.16072,4.16083,4.16072,4.16083,5.5,True
'2018-04-16T14:29:00',4.15967,4.16017,4.15948,4.16017,49.97,4.16077,4.16163,4.16069,4.16163,41.97,False
'2018-04-16T14:30:00',4.15997,4.15997,4.15951,4.15957,49.62,4.16153,4.16163,4.16067,4.1607,41.0,False
'2018-04-16T14:31:00',4.15967,4.15998,4.15894,4.15925,115.85,4.16075,4.16102,4.16002,4.16023,114.35,True
'2018-04-16T14:32:00',4.15925,4.15988,4.15887,4.15938,69.43,4.16033,4.16073,4.16003,4.16052,69.59,True
'2018-04-16T14:33:00',4.15943,4.16011,4.15943,4.16009,27.0,4.16052,4.16113,4.16052,4.16113,25.5,False
'2018-04-16T14:34:00',4.16002,4.16002,4.15948,4.15949,30.72,4.16113,4.16113,4.16053,4.16063,27.0,False
'2018-04-16T14:35:00',4.15948,4.15948,4.15943,4.15947,12.09,4.16057,4.16063,4.16057,4.16063,11.37,False
'2018-04-16T14:36:00',4.15938,4.15946,4.15907,4.15907,32.5,4.16054,4.16058,4.16014,4.16014,32.12,False
'2018-04-16T14:37:00',4.15907,4.15907,4.15903,4.15903,4.0,4.16016,4.1602,4.16016,4.16017,4.0,True
'2018-04-16T14:38:00',4.15903,4.15922,4.15903,4.15915,16.11,4.16019,4.16032,4.16019,4.16029,15.0,True
'2018-04-16T14:39:00',4.15917,4.15925,4.15917,4.15919,12.5,4.16029,4.16041,4.16029,4.16032,12.5,False
'2018-04-16T14:40:00',4.15918,4.15918,4.15897,4.15897,33.08,4.16023,4.1603,4.16,4.16013,31.0,False
'2018-04-16T14:41:00',4.15905,4.15909,4.15887,4.15894,24.0,4.16021,4.16021,4.15995,4.16008,27.59,False
'2018-04-16T14:42:00',4.15894,4.15894,4.15821,4.15821,37.5,4.16008,4.16008,4.15936,4.15936,46.35,True
'2018-04-16T14:43:00',4.15821,4.15858,4.15821,4.15845,89.33,4.15931,4.15972,4.1593,4.15959,65.87,False
'2018-04-16T14:44:00',4.15845,4.15853,4.15838,4.15839,48.08,4.15959,4.15963,4.15948,4.15955,36.5,False
'2018-04-16T14:45:00',4.15839,4.15841,4.15807,4.15808,37.62,4.15955,4.15957,4.15919,4.15922,28.0,False
'2018-04-16T14:46:00',4.15808,4.15814,4.15783,4.15783,71.5,4.15922,4.15924,4.15893,4.15893,53.0,False
'2018-04-16T14:47:00',4.15772,4.15785,4.15772,4.15775,49.32,4.15886,4.15898,4.15874,4.15881,36.0,True
'2018-04-16T14:48:00',4.15781,4.15867,4.15772,4.15867,41.16,4.15881,4.15976,4.15881,4.15976,34.0,False
'2018-04-16T14:49:00',4.15867,4.15868,4.15845,4.15846,77.92,4.15976,4.15976,4.15955,4.15962,62.0,True
'2018-04-16T14:50:00',4.15846,4.15934,4.15846,4.15895,52.57,4.15962,4.16042,4.15962,4.16009,50.0,False
'2018-04-16T14:51:00',4.15894,4.15903,4.15888,4.15891,8.0,4.1601,4.1601,4.16004,4.16005,8.0,True
'2018-04-16T14:52:00',4.15891,4.15915,4.15888,4.15906,44.8,4.16005,4.16023,4.15999,4.16022,41.74,False
'2018-04-16T14:53:00',4.15906,4.15923,4.15887,4.15891,77.28,4.16022,4.16023,4.15993,4.16005,61.72,False
'2018-04-16T14:54:00',4.15891,4.15895,4.15822,4.15835,67.71,4.16005,4.16005,4.15936,4.15951,69.61,False
'2018-04-16T14:55:00',4.15835,4.15835,4.15827,4.15827,10.0,4.15945,4.15945,4.15937,4.1594,10.5,False
'2018-04-16T14:56:00',4.15827,4.15829,4.1581,4.1581,18.6,4.15935,4.15943,4.15926,4.15926,17.87,False
'2018-04-16T14:57:00',4.15817,4.15817,4.15741,4.15748,31.34,4.15926,4.15926,4.15852,4.15852,30.5,True
'2018-04-16T14:58:00',4.15748,4.15759,4.15735,4.15759,33.78,4.15853,4.15863,4.15844,4.15859,28.37,False
'2018-04-16T14:59:00',4.15759,4.15759,4.15747,4.15748,20.57,4.15862,4.15863,4.15857,4.15863,12.0,True
'2018-04-16T15:00:00',4.15748,4.1577,4.15748,4.15758,40.37,4.15863,4.15873,4.15862,4.15869,31.0,True
'2018-04-16T15:01:00',4.15754,4.15762,4.15748,4.15762,29.16,4.1587,4.15872,4.15864,4.1587,22.5,True
'2018-04-16T15:02:00',4.15762,4.15768,4.15762,4.15768,17.56,4.1587,4.1588,4.1587,4.15876,13.0,False
'2018-04-16T15:03:00',4.15758,4.15763,4.15748,4.15758,28.95,4.15869,4.15876,4.15855,4.15865,26.49,True
'2018-04-16T15:04:00',4.15758,4.15769,4.15758,4.15769,23.48,4.15862,4.15882,4.15862,4.15882,22.5,False
'2018-04-16T15:05:00',4.15769,4.15769,4.15767,4.15767,27.15,4.15882,4.15882,4.1587,4.15873,22.5,True
'2018-04-16T15:06:00',4.15767,4.15783,4.15757,4.15782,37.1,4.15873,4.1589,4.15861,4.1589,35.74,False
'2018-04-16T15:07:00',4.15787,4.15798,4.1574,4.15774,81.79,4.1589,4.15904,4.15856,4.15884,76.5,True
'2018-04-16T15:08:00',4.15774,4.15794,4.15774,4.15791,35.85,4.15884,4.1591,4.15879,4.15902,34.5,True
'2018-04-16T15:09:00',4.15799,4.15808,4.15799,4.15801,7.0,4.15902,4.15913,4.15902,4.15913,7.0,True
'2018-04-16T15:10:00',4.15801,4.15806,4.158,4.15806,33.22,4.15917,4.15917,4.15908,4.15912,30.95,False
'2018-04-16T15:11:00',4.15803,4.15803,4.15768,4.1579,56.0,4.15912,4.15912,4.15882,4.15891,62.78,False
'2018-04-16T15:12:00',4.1579,4.1579,4.15746,4.1575,66.0,4.15892,4.15892,4.15855,4.15864,86.41,True
'2018-04-16T15:13:00',4.1575,4.15757,4.15747,4.15752,33.0,4.15864,4.15869,4.15854,4.15861,33.74,False
'2018-04-16T15:14:00',4.15752,4.15752,4.15729,4.1574,47.0,4.15863,4.15863,4.15842,4.15856,57.99,False
'2018-04-16T15:15:00',4.1574,4.15751,4.15732,4.15732,34.0,4.15853,4.15863,4.15844,4.15848,41.4,False
'2018-04-16T15:16:00',4.15737,4.15744,4.15728,4.15728,17.87,4.15848,4.15853,4.15839,4.15844,17.37,False
'2018-04-16T15:17:00',4.15728,4.15729,4.15727,4.15727,4.5,4.15843,4.15843,4.15843,4.15843,4.5,False
'2018-04-16T15:18:00',4.15727,4.15732,4.15718,4.15726,17.0,4.15842,4.15842,4.15833,4.1584,19.59,False
'2018-04-16T15:19:00',4.15726,4.15726,4.15713,4.15717,44.5,4.1584,4.15841,4.15823,4.15831,50.66,False
'2018-04-16T15:20:00',4.15717,4.15719,4.15708,4.15708,16.11,4.15833,4.15833,4.15824,4.15824,15.25,True
'2018-04-16T15:21:00',4.15712,4.15723,4.15712,4.15716,19.0,4.15824,4.15827,4.15823,4.15826,19.37,False
'2018-04-16T15:22:00',4.15716,4.15752,4.15708,4.15709,25.62,4.15827,4.15832,4.15818,4.15825,26.74,True
'2018-04-16T15:23:00',4.15709,4.15731,4.15709,4.15722,17.11,4.15824,4.15836,4.15824,4.15833,16.0,False
'2018-04-16T15:24:00',4.15722,4.15729,4.15717,4.15719,18.37,4.15836,4.15836,4.1583,4.15833,19.5,True
'2018-04-16T15:25:00',4.15719,4.15748,4.15719,4.15737,24.84,4.15832,4.15863,4.15832,4.15853,22.11,False
'2018-04-16T15:26:00',4.15737,4.1574,4.15727,4.15732,41.05,4.15853,4.15856,4.15841,4.15846,40.2,True
'2018-04-16T15:27:00',4.15732,4.15738,4.15718,4.15738,17.99,4.15846,4.15853,4.15834,4.15853,15.5,False
'2018-04-16T15:28:00',4.15738,4.15738,4.15734,4.15735,18.35,4.15853,4.15853,4.1585,4.15851,14.0,False
'2018-04-16T15:29:00',4.15735,4.15737,4.15721,4.15727,32.74,4.15851,4.15851,4.15825,4.15842,37.11,False
'2018-04-16T15:30:00',4.15727,4.15733,4.15717,4.15724,26.23,4.15843,4.15843,4.1583,4.15838,33.58,True
'2018-04-16T15:31:00',4.15724,4.15759,4.15724,4.15759,34.82,4.15838,4.15863,4.15838,4.15863,34.08,False
'2018-04-16T15:32:00',4.15757,4.15757,4.15748,4.15749,40.43,4.15863,4.15869,4.15859,4.15865,32.0,True
'2018-04-16T15:33:00',4.15749,4.15805,4.15749,4.15787,45.77,4.15865,4.15921,4.15864,4.15899,49.5,True
'2018-04-16T15:34:00',4.15787,4.15804,4.15787,4.15803,37.38,4.15899,4.15913,4.15892,4.15913,30.62,False
'2018-04-16T15:35:00',4.15803,4.15809,4.15799,4.15802,28.46,4.15913,4.15917,4.15913,4.15913,25.5,False
'2018-04-16T15:36:00',4.15801,4.15806,4.15787,4.15798,13.49,4.15913,4.15913,4.15902,4.15912,14.0,True
'2018-04-16T15:37:00',4.15799,4.15888,4.15799,4.15887,46.3,4.15913,4.15993,4.15913,4.1599,34.0,False
'2018-04-16T15:38:00',4.15887,4.15898,4.15847,4.15852,95.46,4.1599,4.16004,4.15938,4.15938,92.0,False
'2018-04-16T15:39:00',4.15842,4.15843,4.15815,4.15818,48.0,4.15938,4.15938,4.15906,4.15906,50.59,False
'2018-04-16T15:40:00',4.15812,4.15812,4.15783,4.15786,28.0,4.15906,4.15906,4.1588,4.15891,28.0,True
'2018-04-16T15:41:00',4.15791,4.15803,4.15787,4.15798,8.0,4.15891,4.15913,4.15891,4.15913,8.0,False
'2018-04-16T15:42:00',4.15797,4.15797,4.15777,4.15784,14.0,4.15913,4.15913,4.1588,4.1588,18.72,False
'2018-04-16T15:43:00',4.1578,4.1578,4.15758,4.15758,16.0,4.1588,4.15891,4.1586,4.1586,16.0,True
'2018-04-16T15:44:00',4.15751,4.1576,4.15751,4.15758,6.5,4.1586,4.15873,4.1586,4.15873,6.5,False
'2018-04-16T15:45:00',4.15758,4.15758,4.15747,4.15747,11.5,4.15874,4.15874,4.15859,4.15863,10.0,True
'2018-04-16T15:46:00',4.15747,4.1575,4.15747,4.1575,3.0,4.1586,4.15863,4.15858,4.15863,3.0,False
'2018-04-16T15:47:00',4.15759,4.15759,4.15741,4.15741,14.0,4.15863,4.1587,4.15851,4.15855,14.0,False
'2018-04-16T15:48:00',4.15741,4.15741,4.15734,4.15736,6.0,4.15851,4.15851,4.1585,4.1585,6.0,False
'2018-04-16T15:49:00',4.1574,4.15743,4.15731,4.15732,12.87,4.1585,4.15859,4.15845,4.15848,12.0,True
'2018-04-16T15:50:00',4.15732,4.1574,4.15732,4.15737,32.3,4.15848,4.15853,4.15846,4.15847,27.0,False
'2018-04-16T15:51:00',4.15743,4.15743,4.15727,4.15727,26.24,4.15847,4.15857,4.15825,4.15825,25.87,True
'2018-04-16T15:52:00',4.15718,4.15727,4.15717,4.15727,26.0,4.15825,4.15836,4.15817,4.15836,32.56,False
'2018-04-16T15:53:00',4.15727,4.15728,4.15707,4.15707,29.0,4.15836,4.15836,4.15804,4.15809,33.09,False
'2018-04-16T15:54:00',4.15707,4.15707,4.15667,4.15668,31.37,4.15811,4.15819,4.15771,4.1578,33.72,False
'2018-04-16T15:55:00',4.15667,4.15677,4.15607,4.15607,36.74,4.15773,4.1578,4.15715,4.15715,37.37,True
'2018-04-16T15:56:00',4.15607,4.15617,4.15607,4.15607,12.6,4.15714,4.15721,4.15714,4.15717,12.5,True
'2018-04-16T15:57:00',4.15608,4.15657,4.15607,4.15657,11.24,4.15717,4.1576,4.15711,4.15754,11.0,True
'2018-04-16T15:58:00',4.15657,4.15667,4.15652,4.15667,9.23,4.15756,4.15768,4.15756,4.15768,8.0,True
'2018-04-16T15:59:00',4.15657,4.15668,4.15657,4.15667,21.98,4.15768,4.15789,4.15762,4.15789,21.22,False
'2018-04-16T16:00:00',4.15658,4.15677,4.15647,4.15667,44.31,4.15782,4.15783,4.15762,4.15762,50.33,False
'2018-04-16T16:01:00',4.15647,4.15647,4.15617,4.15632,28.85,4.15758,4.15758,4.15716,4.1574,27.85,True
'2018-04-16T16:02:00',4.15632,4.15647,4.15632,4.15637,20.22,4.1574,4.15748,4.15736,4.15736,19.86,False
'2018-04-16T16:03:00',4.15637,4.15637,4.15627,4.15627,5.5,4.15733,4.15741,4.15732,4.15741,5.5,True
'2018-04-16T16:04:00',4.15627,4.15637,4.15627,4.15637,8.5,4.15732,4.1574,4.15728,4.15731,8.0,True
'2018-04-16T16:05:00',4.15637,4.15647,4.15627,4.15637,19.0,4.15729,4.15749,4.15728,4.15744,19.0,True
'2018-04-16T16:06:00',4.15637,4.15648,4.15637,4.15648,141.12,4.15744,4.15757,4.15724,4.15734,153.94,True
'2018-04-16T16:07:00',4.15648,4.15658,4.15638,4.15657,43.0,4.15739,4.15758,4.15727,4.15748,43.87,False
'2018-04-16T16:08:00',4.15657,4.15657,4.15627,4.15627,52.61,4.15748,4.15758,4.15721,4.15723,52.5,True
'2018-04-16T16:09:00',4.15627,4.15672,4.15627,4.15657,37.83,4.15733,4.1575,4.15715,4.1575,33.0,True
'2018-04-16T16:10:00',4.15657,4.15674,4.15647,4.15668,35.7,4.15756,4.15773,4.15743,4.15756,32.37,False
'2018-04-16T16:11:00',4.15671,4.15683,4.15602,4.15603,41.0,4.15756,4.15773,4.15702,4.15702,44.3,False
'2018-04-16T16:12:00',4.15603,4.15607,4.15572,4.15578,68.16,4.15702,4.15702,4.15662,4.15672,65.52,True
'2018-04-16T16:13:00',4.15578,4.15578,4.15577,4.15577,15.61,4.15678,4.1568,4.15663,4.1568,15.0,True
'2018-04-16T16:14:00',4.15577,4.15627,4.15577,4.15607,67.27,4.15686,4.15725,4.15674,4.15717,60.0,False
'2018-04-16T16:15:00',4.15607,4.15618,4.15587,4.15598,51.58,4.15711,4.15721,4.15691,4.15702,58.12,False
'2018-04-16T16:16:00',4.15598,4.15598,4.15587,4.15587,16.0,4.15695,4.15704,4.15688,4.15701,17.85,True
'2018-04-16T16:17:00',4.15587,4.15607,4.15578,4.15607,32.0,4.15696,4.15709,4.15694,4.15704,35.33,True
'2018-04-16T16:18:00',4.15607,4.15637,4.15597,4.15637,54.62,4.15704,4.15747,4.15694,4.15738,66.98,False
'2018-04-16T16:19:00',4.15637,4.15648,4.15619,4.15627,29.0,4.15739,4.15756,4.15731,4.15737,34.43,False
'2018-04-16T16:20:00',4.15627,4.15627,4.15597,4.15598,37.5,4.15737,4.15737,4.15708,4.15714,42.18,True
'2018-04-16T16:21:00',4.15598,4.15613,4.15598,4.15608,33.99,4.15714,4.15723,4.1571,4.15722,37.81,False
'2018-04-16T16:22:00',4.15607,4.15607,4.15525,4.15532,27.0,4.15719,4.15719,4.15641,4.15641,31.07,True
'2018-04-16T16:23:00',4.15531,4.15535,4.15519,4.15532,24.5,4.15641,4.15645,4.15632,4.15643,24.74,True
'2018-04-16T16:24:00',4.15543,4.15608,4.15543,4.15575,44.37,4.15643,4.15713,4.15643,4.15683,49.05,True
'2018-04-16T16:25:00',4.15575,4.1561,4.15569,4.15586,23.5,4.15683,4.15723,4.15683,4.15693,24.37,True
'2018-04-16T16:26:00',4.15586,4.15607,4.15575,4.15598,32.1,4.15692,4.15716,4.15683,4.1571,30.37,True
'2018-04-16T16:27:00',4.15598,4.15638,4.15577,4.15624,91.24,4.1571,4.15747,4.15687,4.15738,112.48,False
'2018-04-16T16:28:00',4.15633,4.15633,4.15563,4.1558,78.0,4.15742,4.15747,4.15676,4.15691,94.62,False
'2018-04-16T16:29:00',4.1558,4.15601,4.15542,4.15577,89.37,4.1569,4.15707,4.15639,4.15688,100.85,False
'2018-04-16T16:30:00',4.15577,4.15588,4.15491,4.1551,91.0,4.15683,4.15699,4.15584,4.15612,102.21,False
'2018-04-16T16:31:00',4.15507,4.1552,4.15455,4.1546,63.22,4.15613,4.15631,4.15562,4.15568,71.62,False
'2018-04-16T16:32:00',4.1546,4.15463,4.15455,4.15457,55.23,4.15574,4.15579,4.15565,4.1557,43.0,True
'2018-04-16T16:33:00',4.15457,4.15461,4.15455,4.15457,55.82,4.1557,4.15576,4.15563,4.15571,53.53,True
'2018-04-16T16:34:00',4.15457,4.15473,4.15449,4.15473,34.35,4.15571,4.15586,4.15552,4.15586,42.15,False
'2018-04-16T16:35:00',4.15473,4.15473,4.15467,4.15471,17.0,4.15585,4.15585,4.15581,4.15582,21.22,True
'2018-04-16T16:36:00',4.15471,4.15518,4.15463,4.15488,61.37,4.15583,4.15632,4.15579,4.15598,83.31,False
'2018-04-16T16:37:00',4.15488,4.15498,4.15467,4.15468,154.47,4.15593,4.156,4.15567,4.15583,159.52,False
'2018-04-16T16:38:00',4.15475,4.15481,4.15399,4.1543,82.99,4.15585,4.15592,4.15502,4.15543,74.7,False
'2018-04-16T16:39:00',4.1543,4.1543,4.15413,4.15417,52.17,4.15543,4.15543,4.15521,4.15527,45.87,True
'2018-04-16T16:40:00',4.15423,4.15466,4.15423,4.15466,48.0,4.15527,4.15571,4.1552,4.1557,48.0,True
'2018-04-16T16:41:00',4.15466,4.15528,4.15466,4.15528,19.5,4.15571,4.15641,4.15568,4.15632,17.0,True
'2018-04-16T16:42:00',4.15528,4.15534,4.15508,4.15532,33.24,4.15637,4.15644,4.15618,4.15643,34.82,True
'2018-04-16T16:43:00',4.15536,4.15583,4.15521,4.15556,98.59,4.15643,4.15693,4.15637,4.15663,117.12,False
'2018-04-16T16:44:00',4.15556,4.15567,4.15547,4.15547,33.34,4.15663,4.15673,4.15652,4.15663,28.98,False
'2018-04-16T16:45:00',4.15547,4.15547,4.15532,4.15543,22.37,4.15663,4.15663,4.15635,4.15653,29.66,True
'2018-04-16T16:46:00',4.15547,4.15555,4.15543,4.15555,13.5,4.15653,4.15663,4.15652,4.15663,13.86,False
'2018-04-16T16:47:00',4.15547,4.15566,4.15537,4.15538,23.0,4.15662,4.15673,4.15644,4.15646,27.94,True
'2018-04-16T16:48:00',4.15538,4.15573,4.15538,4.15568,29.5,4.15646,4.15683,4.15646,4.15673,33.31,True
'2018-04-16T16:49:00',4.15568,4.15664,4.15568,4.15654,144.77,4.15683,4.15773,4.15683,4.15746,155.21,True
'2018-04-16T16:50:00',4.15654,4.15699,4.15629,4.15686,87.5,4.15736,4.158,4.15736,4.15793,95.04,False
'2018-04-16T16:51:00',4.15686,4.15709,4.15656,4.15676,64.5,4.15793,4.15803,4.15751,4.15762,87.39,True
'2018-04-16T16:52:00',4.15676,4.15697,4.15665,4.15691,61.0,4.15762,4.15783,4.15747,4.15783,83.98,True
'2018-04-16T16:53:00',4.15691,4.1572,4.15678,4.15694,124.0,4.15783,4.1581,4.15773,4.15792,160.65,False
'2018-04-16T16:54:00',4.15688,4.15707,4.1566,4.15677,95.0,4.15792,4.158,4.15763,4.15773,138.09,False
'2018-04-16T16:55:00',4.15677,4.15689,4.15653,4.15675,69.0,4.15773,4.15782,4.15759,4.15771,84.87,False
'2018-04-16T16:56:00',4.15675,4.15675,4.15592,4.15592,64.0,4.15771,4.15773,4.15679,4.15679,86.85,False
'2018-04-16T16:57:00',4.15592,4.15598,4.15455,4.15459,95.0,4.15679,4.15679,4.15532,4.15543,131.87,False
'2018-04-16T16:58:00',4.15459,4.15491,4.154,4.15405,112.0,4.15543,4.15599,4.15503,4.15513,130.86,True
'2018-04-16T16:59:00',4.15398,4.15455,4.15373,4.15446,122.36,4.15513,4.15569,4.15472,4.1556,161.07,False
'2018-04-16T17:00:00',4.15432,4.15437,4.15382,4.15404,73.37,4.15548,4.1555,4.15498,4.15518,81.43,False
'2018-04-16T17:01:00',4.1541,4.1541,4.15294,4.15313,84.5,4.1552,4.15526,4.15406,4.15427,89.7,True
'2018-04-16T17:02:00',4.15318,4.15348,4.15318,4.15335,30.37,4.15434,4.15462,4.15434,4.15449,31.37,True
'2018-04-16T17:03:00',4.15328,4.15363,4.15328,4.1534,88.5,4.15444,4.15473,4.15444,4.15456,87.37,True
'2018-04-16T17:04:00',4.15353,4.15404,4.1534,4.15391,60.37,4.15468,4.1552,4.15456,4.15505,59.0,True
'2018-04-16T17:05:00',4.15396,4.15482,4.15387,4.15466,80.0,4.15512,4.15587,4.15503,4.15582,85.18,True
'2018-04-16T17:06:00',4.15473,4.15493,4.15464,4.1547,46.0,4.15584,4.15609,4.1558,4.15586,48.12,False
'2018-04-16T17:07:00',4.15462,4.15473,4.15446,4.15451,24.0,4.15578,4.15589,4.15562,4.15567,26.58,False
'2018-04-16T17:08:00',4.15445,4.15445,4.15396,4.15416,47.0,4.15561,4.15561,4.15512,4.15532,58.8,True
'2018-04-16T17:09:00',4.15416,4.15426,4.15416,4.15421,20.0,4.15532,4.1554,4.15526,4.15535,20.0,True
'2018-04-16T17:10:00',4.15419,4.15446,4.15418,4.15444,22.5,4.15535,4.15562,4.15534,4.15554,22.0,False
'2018-04-16T17:11:00',4.15444,4.15447,4.15433,4.15439,14.5,4.15556,4.15561,4.15549,4.15555,14.0,True
'2018-04-16T17:12:00',4.15435,4.15489,4.15435,4.15486,32.0,4.15547,4.15605,4.15547,4.15602,32.0,True
'2018-04-16T17:13:00',4.15477,4.15496,4.15476,4.15496,13.0,4.15592,4.15612,4.15592,4.15612,13.5,False
'2018-04-16T17:14:00',4.15491,4.15502,4.1546,4.1548,74.5,4.15605,4.15613,4.15575,4.15596,76.74,False
'2018-04-16T17:15:00',4.15491,4.15491,4.1545,4.15455,42.26,4.15602,4.15602,4.15562,4.15569,42.5,False
'2018-04-16T17:16:00',4.15455,4.15455,4.15445,4.15448,10.0,4.15563,4.15566,4.15561,4.15564,11.37,True
'2018-04-16T17:17:00',4.15447,4.15459,4.15447,4.15452,16.37,4.15563,4.15568,4.15553,4.15568,13.74,True
'2018-04-16T17:18:00',4.15453,4.1546,4.15449,4.15457,8.0,4.15569,4.15573,4.15562,4.15573,8.0,False
'2018-04-16T17:19:00',4.15455,4.15464,4.15412,4.15413,25.5,4.15571,4.1558,4.15527,4.15527,27.25,False
'2018-04-16T17:20:00',4.15413,4.15413,4.15338,4.15338,34.0,4.15522,4.15523,4.15453,4.15454,44.9,False
'2018-04-16T17:21:00',4.15337,4.15338,4.15326,4.15326,29.24,4.15448,4.15454,4.15442,4.15442,31.35,False
'2018-04-16T17:22:00',4.15326,4.15326,4.15292,4.15292,52.11,4.15442,4.15442,4.15348,4.15388,58.57,True
'2018-04-16T17:23:00',4.15293,4.15293,4.15292,4.15292,7.0,4.15388,4.15402,4.15388,4.15397,7.0,False
'2018-04-16T17:24:00',4.15292,4.15293,4.15292,4.15293,11.0,4.15401,4.15401,4.15349,4.15351,11.87,False
'2018-04-16T17:25:00',4.15293,4.15293,4.1524,4.15267,20.0,4.15352,4.15374,4.15348,4.15373,22.67,False
'2018-04-16T17:26:00',4.15267,4.15289,4.15232,4.15235,31.87,4.1538,4.15396,4.15348,4.15349,34.44,True
'2018-04-16T17:27:00',4.1524,4.15272,4.15233,4.15249,22.75,4.15352,4.15382,4.15343,4.1536,23.35,False
'2018-04-16T17:28:00',4.15249,4.15249,4.15223,4.15224,16.0,4.15354,4.15354,4.15326,4.15326,17.85,True
'2018-04-16T17:29:00',4.15223,4.15242,4.15223,4.15242,14.0,4.15326,4.15352,4.15326,4.15346,14.0,True
'2018-04-16T17:30:00',4.15274,4.15283,4.15263,4.15279,16.0,4.15368,4.15395,4.15368,4.1539,16.64,True
'2018-04-16T17:31:00',4.15288,4.15292,4.15285,4.15289,9.37,4.1539,4.15405,4.1539,4.15401,9.0,True
'2018-04-16T17:32:00',4.15289,4.15291,4.15286,4.15291,11.37,4.1539,4.15405,4.1539,4.15402,11.5,False
'2018-04-16T17:33:00',4.15298,4.15309,4.15249,4.15254,22.0,4.15402,4.15422,4.15342,4.15342,24.18,False
'2018-04-16T17:34:00',4.15258,4.15281,4.15237,4.1524,26.0,4.15372,4.1538,4.15337,4.15337,34.2,False
'2018-04-16T17:35:00',4.15238,4.15245,4.1518,4.1518,15.0,4.15337,4.15355,4.15292,4.15292,19.74,False
'2018-04-16T17:36:00',4.1518,4.1518,4.15141,4.15141,32.0,4.15285,4.15292,4.15253,4.15253,43.95,True
'2018-04-16T17:37:00',4.15141,4.15175,4.15141,4.15167,21.0,4.15253,4.15291,4.15253,4.15281,25.1,False
'2018-04-16T17:38:00',4.15168,4.15168,4.15165,4.15165,3.0,4.15282,4.15283,4.15281,4.15281,3.0,True
'2018-04-16T17:39:00',4.15177,4.15215,4.15167,4.15211,15.0,4.15291,4.15329,4.15283,4.15327,16.61,False
'2018-04-16T17:40:00',4.1522,4.15233,4.15199,4.15208,24.0,4.15332,4.15349,4.15313,4.15322,27.95,True
'2018-04-16T17:41:00',4.15208,4.15214,4.15203,4.15208,16.0,4.15323,4.1533,4.15317,4.15324,19.33,False
'2018-04-16T17:42:00',4.15208,4.15252,4.15146,4.15195,64.5,4.15324,4.15366,4.15248,4.15309,77.1,False
'2018-04-16T17:43:00',4.15189,4.15189,4.15126,4.15163,37.0,4.15303,4.15303,4.15232,4.15279,45.15,True
'2018-04-16T17:44:00',4.1517,4.15179,4.15165,4.15165,9.0,4.15284,4.15293,4.15281,4.15281,9.0,True
'2018-04-16T17:45:00',4.15171,4.15217,4.15171,4.15217,8.0,4.15287,4.1531,4.15287,4.1531,8.0,True
'2018-04-16T17:46:00',4.15217,4.15294,4.15217,4.1528,35.87,4.15304,4.15396,4.15304,4.15393,35.0,False
'2018-04-16T17:47:00',4.1528,4.15317,4.15238,4.15238,45.0,4.15386,4.15433,4.15354,4.15354,45.6,False
'2018-04-16T17:48:00',4.15237,4.15237,4.15226,4.15227,6.5,4.15353,4.15353,4.1534,4.15343,6.0,False
'2018-04-16T17:49:00',4.15233,4.15236,4.15187,4.1519,11.0,4.15343,4.1535,4.15303,4.15306,11.0,True
'2018-04-16T17:50:00',4.15197,4.15392,4.15197,4.1539,64.65,4.15313,4.15508,4.15313,4.15506,56.11,True
'2018-04-16T17:51:00',4.15397,4.15431,4.15397,4.15431,15.0,4.15511,4.15542,4.15511,4.15542,16.12,True
'2018-04-16T17:52:00',4.15437,4.15489,4.15424,4.15489,25.0,4.15542,4.15605,4.15538,4.15605,28.59,False
'2018-04-16T17:53:00',4.15489,4.15498,4.15453,4.15467,43.12,4.15605,4.15612,4.15569,4.15581,55.58,True
'2018-04-16T17:54:00',4.15475,4.15508,4.15471,4.15507,46.72,4.15591,4.15614,4.15586,4.15609,58.17,False
'2018-04-16T17:55:00',4.15507,4.15508,4.15486,4.155,36.24,4.15609,4.15624,4.15598,4.15616,49.2,True
'2018-04-16T17:56:00',4.155,4.15558,4.155,4.15548,22.5,4.15616,4.15672,4.15616,4.15664,29.05,True
'2018-04-16T17:57:00',4.15554,4.15578,4.15547,4.15559,29.24,4.1567,4.15681,4.1566,4.15675,28.49,True
'2018-04-16T17:58:00',4.15559,4.15579,4.15559,4.15572,16.11,4.15675,4.15689,4.15672,4.15687,15.0,True
'2018-04-16T17:59:00',4.15572,4.15605,4.15522,4.15598,48.85,4.15687,4.15719,4.15635,4.15713,52.19,True
'2018-04-16T18:00:00',4.15578,4.15614,4.15567,4.15611,37.32,4.15713,4.15743,4.15713,4.15743,34.78,False
'2018-04-16T18:01:00',4.15584,4.15625,4.15537,4.15568,65.19,4.15743,4.15753,4.15693,4.15722,60.49,True
'2018-04-16T18:02:00',4.15568,4.15603,4.15557,4.15587,88.17,4.15722,4.15753,4.15713,4.15733,73.56,True
'2018-04-16T18:03:00',4.15587,4.15651,4.15577,4.15587,46.57,4.15733,4.15799,4.15723,4.1574,43.82,False
'2018-04-16T18:04:00',4.15587,4.1559,4.15492,4.15507,64.27,4.15743,4.15743,4.15633,4.15647,64.43,False
'2018-04-16T18:05:00',4.15507,4.15522,4.15502,4.15503,194.71,4.15647,4.15668,4.15646,4.15647,209.06,False
'2018-04-16T18:06:00',4.15517,4.15518,4.15502,4.15502,17.09,4.15646,4.15648,4.15646,4.15648,20.34,False
'2018-04-16T18:07:00',4.15502,4.15502,4.15502,4.15502,1.5,4.15644,4.15644,4.15644,4.15644,1.12,False
'2018-04-16T18:08:00',4.15502,4.15528,4.15502,4.15503,17.6,4.15648,4.15648,4.15642,4.15642,13.22,False
'2018-04-16T18:09:00',4.15487,4.15487,4.15198,4.15198,119.67,4.15628,4.15628,4.15336,4.15342,114.93,False
'2018-04-16T18:10:00',4.15198,4.15208,4.15178,4.15178,48.15,4.15342,4.15352,4.15324,4.15325,46.41,False
'2018-04-16T18:11:00',4.15178,4.15188,4.15167,4.15177,15.24,4.15325,4.15327,4.15322,4.15323,17.94,True
'2018-04-16T18:12:00',4.15177,4.15209,4.15177,4.15187,21.35,4.15323,4.15342,4.15308,4.1532,19.11,False
'2018-04-16T18:13:00',4.15187,4.15187,4.15157,4.15178,20.74,4.15333,4.15333,4.15312,4.15322,26.83,False
'2018-04-16T18:14:00',4.15168,4.15177,4.15168,4.15177,10.74,4.15312,4.15323,4.15312,4.15323,12.46,False
'2018-04-16T18:15:00',4.15177,4.15178,4.15167,4.15178,9.37,4.15323,4.15323,4.15308,4.15313,9.86,True
'2018-04-16T18:16:00',4.15178,4.15187,4.15177,4.15187,8.0,4.15322,4.15325,4.15311,4.15325,8.12,False
'2018-04-16T18:17:00',4.15187,4.15187,4.15177,4.15177,9.0,4.15325,4.15325,4.15317,4.15323,10.6,True
'2018-04-16T18:18:00',4.15177,4.15187,4.15152,4.15187,5.12,4.15319,4.15327,4.15319,4.15326,5.0,True
'2018-04-16T18:19:00',4.15152,4.15188,4.15152,4.15187,17.86,4.15326,4.15333,4.15318,4.15328,17.98,False
'2018-04-16T18:20:00',4.15177,4.15198,4.15177,4.15178,12.37,4.15323,4.15337,4.15322,4.15322,12.98,False
'2018-04-16T18:21:00',4.15188,4.15188,4.15177,4.15177,11.0,4.15331,4.15331,4.15322,4.15323,12.84,True
'2018-04-16T18:22:00',4.15188,4.15188,4.15187,4.15187,10.0,4.15326,4.15333,4.15319,4.15333,10.49,False
'2018-04-16T18:23:00',4.15156,4.15187,4.15156,4.15187,5.12,4.15334,4.15334,4.15333,4.15333,6.6,True
'2018-04-16T18:24:00',4.15187,4.15207,4.15187,4.15207,22.84,4.15343,4.15348,4.15339,4.1534,23.96,True
'2018-04-16T18:25:00',4.15207,4.15207,4.15207,4.15207,6.0,4.15349,4.15353,4.15342,4.1535,6.37,False
'2018-04-16T18:26:00',4.15207,4.15207,4.15207,4.15207,3.0,4.15349,4.15349,4.15345,4.15345,3.0,True
'2018-04-16T18:27:00',4.15207,4.15217,4.15207,4.15217,10.0,4.15347,4.15363,4.15347,4.15363,11.48,False
'2018-04-16T18:28:00',4.15217,4.15228,4.15197,4.15197,29.06,4.15363,4.15373,4.15343,4.15343,28.21,True
'2018-04-16T18:29:00',4.15187,4.15207,4.15187,4.15207,12.59,4.15333,4.15363,4.15333,4.15363,11.6,False
'2018-04-16T18:30:00',4.15207,4.15217,4.15187,4.15197,13.99,4.15363,4.15363,4.15332,4.15343,14.85,False
'2018-04-16T18:31:00',4.15208,4.15208,4.15197,4.15197,13.48,4.15342,4.15353,4.15333,4.15333,13.11,False
'2018-04-16T18:32:00',4.15197,4.15197,4.15197,4.15197,2.0,4.15333,4.15333,4.15333,4.15333,2.49,False
'2018-04-16T18:33:00',4.15197,4.15197,4.15197,4.15197,0.0,4.15333,4.15333,4.15333,4.15333,0.0,False
'2018-04-16T18:34:00',4.15197,4.15197,4.15188,4.15197,3.0,4.15333,4.15333,4.15332,4.15333,3.61,False
'2018-04-16T18:35:00',4.15187,4.15197,4.15187,4.15188,35.22,4.15333,4.15333,4.15311,4.15332,41.39,False
'2018-04-16T18:36:00',4.15188,4.15198,4.15178,4.15187,6.0,4.15332,4.15333,4.15332,4.15333,6.61,False
'2018-04-16T18:37:00',4.15187,4.15187,4.15157,4.15187,5.37,4.15333,4.15357,4.15333,4.15333,6.73,True
'2018-04-16T18:38:00',4.15187,4.15242,4.15187,4.15197,18.7,4.15333,4.15353,4.15332,4.15353,17.99,False
'2018-04-16T18:39:00',4.15197,4.15207,4.15187,4.15198,24.72,4.15353,4.15353,4.15333,4.15342,26.17,True
'2018-04-16T18:40:00',4.15197,4.15225,4.15197,4.15225,25.96,4.15333,4.15382,4.15333,4.15382,19.0,False
'2018-04-16T18:41:00',4.15218,4.15227,4.15207,4.15227,19.99,4.15382,4.15383,4.15352,4.15363,16.6,True
'2018-04-16T18:42:00',4.15227,4.15228,4.15227,4.15227,6.0,4.15363,4.15373,4.15363,4.15373,8.23,True
'2018-04-16T18:43:00',4.15227,4.15228,4.15201,4.15228,14.6,4.15373,4.15388,4.15372,4.15372,16.19,True
'2018-04-16T18:44:00',4.15228,4.1523,4.15228,4.1523,7.48,4.15372,4.15372,4.15372,4.15372,8.22,False
'2018-04-16T18:45:00',4.15228,4.15228,4.1522,4.15227,4.0,4.15372,4.15401,4.15372,4.15373,4.74,True
'2018-04-16T18:46:00',4.15227,4.15258,4.15227,4.15248,64.6,4.15373,4.15402,4.15363,4.15392,73.76,True
'2018-04-16T18:47:00',4.15247,4.15297,4.15247,4.15278,33.35,4.15383,4.15443,4.15383,4.15432,35.57,True
'2018-04-16T18:48:00',4.15278,4.15357,4.15278,4.15357,38.44,4.15432,4.15503,4.15432,4.15503,30.71,True
'2018-04-16T18:49:00',4.15368,4.15448,4.15368,4.15448,27.0,4.15512,4.15592,4.15512,4.15592,31.28,True
'2018-04-16T18:50:00',4.15448,4.15477,4.15407,4.15477,19.75,4.15592,4.15633,4.15582,4.15633,19.47,True
'2018-04-16T18:51:00',4.15477,4.15517,4.15477,4.15497,28.42,4.15623,4.15663,4.15623,4.15663,22.35,False
'2018-04-16T18:52:00',4.15497,4.15538,4.15497,4.15497,35.45,4.15663,4.15683,4.15652,4.15663,31.57,True
'2018-04-16T18:53:00',4.15497,4.15537,4.15497,4.15527,14.22,4.15663,4.15683,4.15653,4.15683,12.37,False
'2018-04-16T18:54:00',4.15537,4.15537,4.15497,4.15508,17.71,4.15683,4.15683,4.15643,4.15652,16.11,False
'2018-04-16T18:55:00',4.15508,4.15508,4.15457,4.15467,16.09,4.15652,4.15652,4.15603,4.15613,14.0,False
'2018-04-16T18:56:00',4.15467,4.15468,4.15417,4.15427,26.23,4.15613,4.15613,4.15562,4.15583,29.44,False
'2018-04-16T18:57:00',4.15427,4.15437,4.15357,4.15377,28.2,4.15573,4.15583,4.15502,4.15523,27.59,False
'2018-04-16T18:58:00',4.15377,4.15378,4.15317,4.15327,32.97,4.15523,4.15523,4.15463,4.15483,33.59,True
'2018-04-16T18:59:00',4.15327,4.15358,4.15327,4.15358,37.05,4.15483,4.15523,4.15482,4.15502,28.37,False
'2018-04-16T19:00:00',4.15321,4.15321,4.15277,4.15277,33.35,4.15526,4.15526,4.15483,4.15493,28.32,False
'2018-04-16T19:01:00',4.15268,4.15268,4.15267,4.15267,7.0,4.15486,4.15486,4.15482,4.15483,7.0,False
'2018-04-16T19:02:00',4.15268,4.15268,4.15267,4.15267,6.37,4.15488,4.15488,4.15478,4.1548,6.25,True
'2018-04-16T19:03:00',4.15267,4.15267,4.15267,4.15267,4.75,4.15482,4.15482,4.15481,4.15481,4.62,True
'2018-04-16T19:04:00',4.15267,4.15268,4.15267,4.15267,8.75,4.15481,4.15486,4.15481,4.15484,6.85,False
'2018-04-16T19:05:00',4.15267,4.15267,4.15267,4.15267,0.0,4.15484,4.15484,4.15484,4.15484,0.0,False
'2018-04-16T19:06:00',4.15259,4.15267,4.15259,4.15267,8.75,4.15483,4.15483,4.15483,4.15483,9.35,False
'2018-04-16T19:07:00',4.15267,4.15267,4.15267,4.15267,1.75,4.15483,4.15483,4.15483,4.15483,1.37,True
'2018-04-16T19:08:00',4.15267,4.15267,4.15267,4.15267,4.5,4.15483,4.15484,4.15483,4.15484,3.74,True
'2018-04-16T19:09:00',4.15267,4.15268,4.15267,4.15268,28.0,4.15483,4.15485,4.15483,4.15485,21.92,False
'2018-04-16T19:10:00',4.15268,4.15268,4.15255,4.15267,7.23,4.15482,4.15482,4.15472,4.15479,6.48,True
'2018-04-16T19:11:00',4.15267,4.15278,4.15267,4.15267,12.48,4.15483,4.15487,4.15483,4.15487,10.59,False
'2018-04-16T19:12:00',4.15267,4.15267,4.15267,4.15267,14.0,4.15487,4.15487,4.15473,4.15485,9.85,False
'2018-04-16T19:13:00',4.15267,4.15267,4.15267,4.15267,4.87,4.15484,4.15484,4.15483,4.15483,3.74,False
'2018-04-16T19:14:00',4.15267,4.15268,4.15245,4.15267,20.07,4.15483,4.15485,4.1546,4.15483,17.48,True
'2018-04-16T19:15:00',4.15267,4.15333,4.15267,4.15333,32.07,4.15483,4.15553,4.15483,4.15543,36.9,True
'2018-04-16T19:16:00',4.15333,4.15369,4.15333,4.15369,20.47,4.15543,4.15583,4.15543,4.15583,21.71,True
'2018-04-16T19:17:00',4.15369,4.154,4.15369,4.154,12.73,4.15582,4.15613,4.15582,4.15613,14.59,True
'2018-04-16T19:18:00',4.154,4.15432,4.154,4.15425,9.0,4.15613,4.15633,4.15613,4.15632,12.35,True
'2018-04-16T19:19:00',4.15425,4.15445,4.15425,4.15445,18.37,4.15632,4.15653,4.15632,4.15653,23.47,False
'2018-04-16T19:20:00',4.15447,4.15451,4.15445,4.15445,4.0,4.1566,4.1566,4.15653,4.15653,4.87,False
'2018-04-16T19:21:00',4.15445,4.15445,4.15441,4.15443,8.0,4.15642,4.15663,4.15642,4.15653,9.49,False
'2018-04-16T19:22:00',4.15437,4.15437,4.15432,4.15432,8.23,4.15653,4.15653,4.15643,4.15643,9.97,False
'2018-04-16T19:23:00',4.15443,4.15443,4.15408,4.15408,22.58,4.15643,4.15653,4.15613,4.15613,24.82,False
'2018-04-16T19:24:00',4.1541,4.1541,4.15399,4.15399,11.0,4.15613,4.15613,4.15602,4.15602,13.59,False
'2018-04-16T19:25:00',4.15399,4.15409,4.15394,4.15394,27.49,4.15602,4.15613,4.15602,4.15603,36.17,True
'2018-04-16T19:26:00',4.15394,4.15408,4.15381,4.15408,19.37,4.15603,4.15622,4.15592,4.15622,28.84,False
'2018-04-16T19:27:00',4.15407,4.15429,4.15406,4.15409,24.72,4.15623,4.15643,4.15613,4.15613,27.46,False
'2018-04-16T19:28:00',4.15409,4.15409,4.15392,4.15395,10.0,4.15613,4.15613,4.15603,4.15603,16.11,True
'2018-04-16T19:29:00',4.15388,4.15402,4.15388,4.15402,7.24,4.15603,4.15613,4.15603,4.15613,9.73,True
'2018-04-16T19:30:00',4.15402,4.15445,4.15402,4.15433,25.85,4.15613,4.15663,4.15613,4.15653,34.69,False
'2018-04-16T19:31:00',4.15433,4.1544,4.15433,4.15434,13.12,4.15643,4.15643,4.15643,4.15643,18.2,False
'2018-04-16T19:32:00',4.15434,4.15439,4.15431,4.15431,9.0,4.15643,4.15643,4.15642,4.15642,12.33,True
'2018-04-16T19:33:00',4.15431,4.15447,4.15431,4.15442,14.86,4.15642,4.15653,4.15623,4.15635,16.61,True
'2018-04-16T19:34:00',4.15443,4.15443,4.15443,4.15443,2.0,4.15635,4.15643,4.15635,4.15643,2.0,True
'2018-04-16T19:35:00',4.15443,4.15464,4.15443,4.15464,11.37,4.15653,4.15655,4.15644,4.15655,11.86,False
'2018-04-16T19:36:00',4.15454,4.15454,4.15452,4.15452,5.0,4.15662,4.15663,4.15645,4.15645,5.49,True
'2018-04-16T19:37:00',4.15452,4.15455,4.15452,4.15454,4.37,4.15645,4.15663,4.15645,4.15663,4.12,True
'2018-04-16T19:38:00',4.15459,4.15465,4.15459,4.15465,5.0,4.15663,4.15663,4.15656,4.15656,5.98,False
'2018-04-16T19:39:00',4.15465,4.15468,4.15377,4.15429,24.37,4.15656,4.15662,4.15554,4.15636,32.18,True
'2018-04-16T19:40:00',4.15429,4.15438,4.15429,4.15438,13.0,4.15636,4.15643,4.15633,4.15643,19.48,False
'2018-04-16T19:41:00',4.15445,4.15445,4.15445,4.15445,1.0,4.15628,4.15628,4.15628,4.15628,1.0,True
'2018-04-16T19:42:00',4.15438,4.1545,4.15437,4.1545,9.0,4.15643,4.15643,4.15633,4.15633,11.34,True
'2018-04-16T19:43:00',4.15454,4.15456,4.15454,4.15456,2.0,4.15645,4.15645,4.15645,4.15645,2.0,True
'2018-04-16T19:44:00',4.15456,4.15467,4.15456,4.15467,7.0,4.15663,4.15663,4.15652,4.15655,7.37,True
'2018-04-16T19:45:00',4.15467,4.15467,4.15461,4.15461,3.0,4.15677,4.15677,4.15666,4.15673,3.87,False
'2018-04-16T19:46:00',4.15461,4.15461,4.15452,4.15452,6.5,4.15662,4.15662,4.15643,4.15643,7.49,True
'2018-04-16T19:47:00',4.15458,4.15459,4.1545,4.15454,5.0,4.15643,4.15663,4.15643,4.15663,6.5,False
'2018-04-16T19:48:00',4.15452,4.15452,4.15451,4.15452,5.0,4.15663,4.15663,4.15663,4.15663,8.5,False
'2018-04-16T19:49:00',4.15447,4.15447,4.15441,4.15443,8.37,4.15655,4.15662,4.15631,4.15631,10.62,True
'2018-04-16T19:50:00',4.15443,4.15443,4.15439,4.15439,3.12,4.1565,4.15653,4.1565,4.15653,3.74,False
'2018-04-16T19:51:00',4.15439,4.15448,4.15438,4.15438,10.23,4.15653,4.15657,4.15652,4.15653,11.83,False
'2018-04-16T19:52:00',4.15437,4.15456,4.15437,4.15443,21.46,4.15653,4.15653,4.15636,4.15636,21.7,True
'2018-04-16T19:53:00',4.15437,4.15448,4.15437,4.15437,7.48,4.15653,4.15654,4.15653,4.15653,8.6,True
'2018-04-16T19:54:00',4.15437,4.15438,4.15437,4.15438,6.35,4.15653,4.15658,4.15653,4.15656,7.23,False
'2018-04-16T19:55:00',4.15438,4.15438,4.15378,4.15388,19.94,4.15638,4.15638,4.15569,4.15569,16.47,False
'2018-04-16T19:56:00',4.15384,4.15392,4.15378,4.15378,8.0,4.15587,4.15587,4.15563,4.15576,9.99,False
'2018-04-16T19:57:00',4.15378,4.15378,4.15357,4.15357,8.75,4.15578,4.1558,4.15576,4.1558,9.23,True
'2018-04-16T19:58:00',4.15369,4.15414,4.15369,4.15414,14.74,4.15583,4.15623,4.15583,4.15623,17.58,True
'2018-04-16T19:59:00',4.15414,4.15452,4.15414,4.15452,14.0,4.15632,4.15662,4.15632,4.15662,20.08,True
'2018-04-16T20:00:00',4.15452,4.15635,4.15452,4.15588,45.69,4.15662,4.15849,4.15662,4.1581,51.02,True
'2018-04-16T20:01:00',4.15589,4.1567,4.15589,4.1567,36.83,4.1581,4.15891,4.15803,4.15891,45.64,True
'2018-04-16T20:02:00',4.1567,4.15719,4.15669,4.15719,28.34,4.15891,4.15943,4.15882,4.15943,32.58,True
'2018-04-16T20:03:00',4.15719,4.15777,4.15719,4.15774,24.07,4.15943,4.15993,4.15922,4.15993,34.71,True
'2018-04-16T20:04:00',4.15786,4.15792,4.15786,4.15792,8.0,4.15993,4.16003,4.15992,4.15993,10.34,True
'2018-04-16T20:05:00',4.15792,4.15796,4.15792,4.15796,9.12,4.16003,4.16003,4.16002,4.16002,11.34,True
'2018-04-16T20:06:00',4.15796,4.15798,4.15795,4.15798,12.0,4.16002,4.16003,4.16002,4.16003,15.94,True
'2018-04-16T20:07:00',4.15796,4.15801,4.15793,4.15801,24.34,4.16003,4.16013,4.15993,4.16002,31.56,True
'2018-04-16T20:08:00',4.15805,4.15806,4.15804,4.15804,5.0,4.16002,4.16012,4.16002,4.16012,6.11,False
'2018-04-16T20:09:00',4.15803,4.15809,4.158,4.158,13.87,4.16012,4.16013,4.16002,4.16003,19.48,True
'2018-04-16T20:10:00',4.158,4.15809,4.158,4.15802,15.0,4.16003,4.16013,4.16003,4.16013,19.43,True
'2018-04-16T20:11:00',4.15802,4.1581,4.15802,4.15806,8.0,4.16013,4.16023,4.16013,4.16023,8.37,True
'2018-04-16T20:12:00',4.15806,4.15835,4.15806,4.15835,20.0,4.16013,4.16042,4.16013,4.16033,23.36,False
'2018-04-16T20:13:00',4.15835,4.15839,4.15787,4.15788,21.95,4.16032,4.16043,4.15994,4.15994,21.34,False
'2018-04-16T20:14:00',4.15777,4.15778,4.15738,4.15738,32.96,4.15994,4.15994,4.15951,4.15951,28.74,False
'2018-04-16T20:15:00',4.15748,4.15748,4.15727,4.15727,20.73,4.15951,4.15951,4.15932,4.15937,14.12,False
'2018-04-16T20:16:00',4.15728,4.15728,4.15728,4.15728,1.37,4.15931,4.15931,4.15931,4.15931,1.0,True
'2018-04-16T20:17:00',4.15728,4.15728,4.15727,4.15727,15.83,4.15936,4.15939,4.15932,4.15939,11.0,True
'2018-04-16T20:18:00',4.15727,4.15728,4.15718,4.15728,13.47,4.15939,4.15939,4.15932,4.15939,9.0,False
'2018-04-16T20:19:00',4.15728,4.15728,4.15727,4.15727,7.85,4.15938,4.15939,4.15931,4.15931,5.0,True
'2018-04-16T20:20:00',4.15727,4.15727,4.15727,4.15727,6.85,4.15931,4.15935,4.15927,4.15935,5.0,False
'2018-04-16T20:21:00',4.15727,4.15728,4.15727,4.15728,17.58,4.15936,4.15937,4.1593,4.1593,12.37,True
'2018-04-16T20:22:00',4.15728,4.15728,4.15728,4.15728,6.85,4.15932,4.15933,4.15932,4.15932,5.0,True
'2018-04-16T20:23:00',4.15728,4.15728,4.15727,4.15728,17.81,4.15929,4.15939,4.15927,4.15937,13.0,True
'2018-04-16T20:24:00',4.15734,4.15743,4.15734,4.15735,11.48,4.15931,4.15931,4.15923,4.15931,10.0,True
'2018-04-16T20:25:00',4.15743,4.15743,4.15743,4.15743,5.0,4.15931,4.1594,4.15931,4.15934,5.0,False
'2018-04-16T20:26:00',4.15727,4.15727,4.15727,4.15727,6.6,4.15934,4.15935,4.15924,4.15924,5.0,True
'2018-04-16T20:27:00',4.15727,4.15727,4.15727,4.15727,3.0,4.15929,4.1593,4.15929,4.15929,3.0,True
'2018-04-16T20:28:00',4.15765,4.15765,4.15765,4.15765,4.0,4.15929,4.15929,4.15922,4.15926,4.0,False
'2018-04-16T20:29:00',4.15728,4.15738,4.15728,4.15738,15.85,4.15926,4.15943,4.15926,4.15943,12.23,False
'2018-04-16T20:30:00',4.15738,4.15738,4.15717,4.15737,9.87,4.15943,4.15949,4.15941,4.15943,8.12,False
'2018-04-16T20:31:00',4.15737,4.15737,4.15737,4.15737,16.44,4.15947,4.15947,4.15941,4.15941,12.5,False
'2018-04-16T20:32:00',4.15737,4.15749,4.15737,4.15737,26.21,4.15943,4.15944,4.15939,4.15939,18.37,True
'2018-04-16T20:33:00',4.15737,4.15738,4.15737,4.15738,5.48,4.15942,4.15946,4.15942,4.15944,4.0,False
'2018-04-16T20:34:00',4.15737,4.15737,4.15737,4.15737,6.85,4.15945,4.15945,4.15941,4.15941,5.0,True
'2018-04-16T20:35:00',4.15737,4.15738,4.15737,4.15738,20.55,4.15941,4.15946,4.1594,4.1594,16.5,True
'2018-04-16T20:36:00',4.15738,4.15738,4.15737,4.15737,6.85,4.15943,4.15949,4.15943,4.15949,5.62,False
'2018-04-16T20:37:00',4.15737,4.15738,4.15737,4.15738,6.85,4.15943,4.15943,4.15939,4.15939,5.0,True
'2018-04-16T20:38:00',4.15738,4.15738,4.15737,4.15737,17.81,4.15939,4.15946,4.15939,4.15942,13.0,True
'2018-04-16T20:39:00',4.15737,4.15737,4.15737,4.15737,12.33,4.15943,4.15947,4.15939,4.15947,10.5,False
'2018-04-16T20:40:00',4.15737,4.1574,4.15737,4.15737,21.32,4.15942,4.15943,4.1594,4.1594,15.37,True
'2018-04-16T20:41:00',4.15737,4.15738,4.15737,4.15737,23.59,4.1594,4.15943,4.15939,4.15943,15.0,True
'2018-04-16T20:42:00',4.15737,4.15738,4.15737,4.15738,6.85,4.15942,4.15943,4.1594,4.15942,5.0,False
'2018-04-16T20:43:00',4.15738,4.15738,4.15727,4.15727,16.59,4.15933,4.15943,4.15933,4.15942,11.0,False
'2018-04-16T20:44:00',4.15738,4.15738,4.15727,4.15727,29.52,4.15933,4.15936,4.15922,4.15922,28.57,True
'2018-04-16T20:45:00',4.15727,4.15756,4.15717,4.15756,20.24,4.15922,4.15933,4.15918,4.15922,15.0,False
'2018-04-16T20:46:00',4.15756,4.15756,4.1571,4.15728,33.33,4.1592,4.15927,4.15893,4.15903,24.86,False
'2018-04-16T20:47:00',4.15728,4.15728,4.15708,4.15708,9.5,4.15907,4.15912,4.15902,4.15912,9.85,False
'2018-04-16T20:48:00',4.15708,4.15717,4.15707,4.15707,28.23,4.15912,4.15913,4.15902,4.15903,19.35,True
'2018-04-16T20:49:00',4.15707,4.15708,4.15707,4.15707,29.75,4.15903,4.15913,4.15903,4.15913,17.74,False
'2018-04-16T20:50:00',4.15707,4.15718,4.15707,4.15707,35.11,4.15903,4.15913,4.15903,4.15903,21.37,True
'2018-04-16T20:51:00',4.15707,4.15707,4.15707,4.15707,19.25,4.15903,4.15913,4.15902,4.15913,11.0,True
'2018-04-16T20:52:00',4.15707,4.15717,4.15707,4.15717,9.97,4.15913,4.15913,4.15903,4.15912,7.0,False
'2018-04-16T20:53:00',4.157,4.15717,4.157,4.15717,25.55,4.15912,4.15924,4.15902,4.15903,17.0,False
'2018-04-16T20:54:00',4.15717,4.15717,4.15717,4.15717,13.7,4.15902,4.15924,4.15902,4.15903,10.0,False
'2018-04-16T20:55:00',4.15717,4.15717,4.15717,4.15717,2.74,4.15903,4.15903,4.15903,4.15903,2.0,False
'2018-04-16T20:56:00',4.15717,4.15717,4.15717,4.15717,0.0,4.15903,4.15903,4.15903,4.15903,0.0,False
'2018-04-16T20:57:00',4.15718,4.15718,4.15718,4.15718,7.87,4.15903,4.15926,4.15883,4.15883,6.0,False
'2018-04-16T20:58:00',4.1572,4.15723,4.15717,4.15717,19.58,4.15882,4.15883,4.15882,4.15883,14.0,False
'2018-04-16T20:59:00',4.15717,4.15718,4.15688,4.15691,37.29,4.15883,4.15883,4.15853,4.15853,25.0,True
'2018-04-16T21:00:00',4.15691,4.15691,4.15687,4.15688,16.74,4.15872,4.15893,4.15872,4.15892,12.23,False
'2018-04-16T21:01:00',4.15688,4.15698,4.15394,4.15394,54.08,4.15882,4.15893,4.15592,4.15602,37.54,False
'2018-04-16T21:02:00',4.15394,4.15404,4.15187,4.15187,74.45,4.15613,4.15613,4.1538,4.1538,66.04,True
'2018-04-16T21:03:00',4.15178,4.1526,4.15147,4.1526,58.67,4.1538,4.15473,4.15358,4.15473,59.53,False
'2018-04-16T21:04:00',4.1526,4.15287,4.15237,4.15247,16.6,4.15473,4.15505,4.15443,4.15448,14.24,False
'2018-04-16T21:05:00',4.15247,4.15247,4.15198,4.15217,7.75,4.15451,4.15451,4.15404,4.15427,7.0,False
'2018-04-16T21:06:00',4.15218,4.15218,4.15187,4.15187,17.59,4.15427,4.15427,4.15401,4.15401,15.49,False
'2018-04-16T21:07:00',4.15187,4.15187,4.15187,4.15187,5.48,4.15399,4.15401,4.15398,4.15401,4.0,False
'2018-04-16T21:08:00',4.15188,4.15188,4.15188,4.15188,6.85,4.15401,4.15401,4.15397,4.15398,5.0,False
'2018-04-16T21:09:00',4.15188,4.15188,4.15187,4.15187,4.11,4.15398,4.15399,4.15398,4.15399,3.0,False
'2018-04-16T21:10:00',4.15187,4.15187,4.15187,4.15187,2.74,4.15398,4.15399,4.15398,4.15399,2.0,True
'2018-04-16T21:11:00',4.15187,4.15187,4.15187,4.15187,5.48,4.154,4.15405,4.154,4.15405,4.0,False
'2018-04-16T21:12:00',4.15187,4.15187,4.15126,4.15155,21.85,4.15403,4.15403,4.15302,4.15369,22.04,True
'2018-04-16T21:13:00',4.15155,4.15164,4.15155,4.15164,12.87,4.15369,4.15369,4.15369,4.15369,12.48,False
'2018-04-16T21:14:00',4.15157,4.15157,4.15157,4.15157,3.5,4.15369,4.15373,4.15369,4.15373,3.31,False
'2018-04-16T21:15:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15373,4.15373,4.15373,4.15373,0.0,False
'2018-04-16T21:16:00',4.15157,4.15157,4.15157,4.15157,8.6,4.1537,4.15371,4.1537,4.1537,11.45,False
'2018-04-16T21:17:00',4.15157,4.15157,4.15148,4.15148,7.12,4.1537,4.1537,4.15362,4.15362,6.24,False
'2018-04-16T21:18:00',4.15147,4.15147,4.15147,4.15147,1.37,4.15363,4.15363,4.15363,4.15363,1.37,False
'2018-04-16T21:19:00',4.15147,4.15151,4.15078,4.15078,12.35,4.15363,4.15363,4.15294,4.15294,16.07,False
'2018-04-16T21:20:00',4.15078,4.15078,4.15071,4.15077,9.0,4.15293,4.15295,4.15292,4.15293,13.84,True
'2018-04-16T21:21:00',4.15077,4.15078,4.15077,4.15078,3.0,4.15293,4.15293,4.15292,4.15292,4.61,False
'2018-04-16T21:22:00',4.15078,4.15078,4.15071,4.15077,5.0,4.15292,4.15294,4.15292,4.15293,5.5,True
'2018-04-16T21:23:00',4.15087,4.15087,4.15077,4.15077,3.0,4.15294,4.15294,4.15293,4.15294,3.0,False
'2018-04-16T21:24:00',4.15077,4.15077,4.15077,4.15077,10.0,4.15293,4.15296,4.15292,4.15293,11.17,False
'2018-04-16T21:25:00',4.15078,4.15088,4.15077,4.15077,20.0,4.15292,4.15296,4.15292,4.15293,22.86,True
'2018-04-16T21:26:00',4.15077,4.15077,4.15077,4.15077,7.11,4.15294,4.15295,4.15294,4.15295,6.12,True
'2018-04-16T21:27:00',4.15077,4.15087,4.15077,4.15087,12.74,4.15293,4.15295,4.15292,4.15294,12.0,False
'2018-04-16T21:28:00',4.15077,4.15087,4.15077,4.15077,11.37,4.15294,4.15294,4.1529,4.1529,11.5,False
'2018-04-16T21:29:00',4.15079,4.15079,4.15057,4.15067,19.25,4.1529,4.15293,4.15268,4.15268,20.34,False
'2018-04-16T21:30:00',4.15067,4.15067,4.15067,4.15067,3.0,4.15268,4.15268,4.15266,4.15266,4.36,True
'2018-04-16T21:31:00',4.15067,4.15068,4.15067,4.15068,3.0,4.15264,4.15265,4.15264,4.15265,5.25,True
'2018-04-16T21:32:00',4.15074,4.15074,4.15067,4.15074,6.0,4.15265,4.15266,4.15264,4.15266,10.5,False
'2018-04-16T21:33:00',4.15075,4.15075,4.15057,4.15068,6.25,4.15265,4.15265,4.15265,4.15265,8.75,False
'2018-04-16T21:34:00',4.15068,4.15068,4.15068,4.15068,2.0,4.15265,4.15265,4.15265,4.15265,3.5,False
'2018-04-16T21:35:00',4.15068,4.15102,4.15067,4.15067,12.34,4.15263,4.15263,4.1526,4.1526,14.46,True
'2018-04-16T21:36:00',4.15067,4.15067,4.15064,4.15067,7.0,4.15263,4.15265,4.15263,4.15265,13.75,True
'2018-04-16T21:37:00',4.15067,4.15075,4.15067,4.15075,6.0,4.15268,4.15268,4.15265,4.15266,10.75,False
'2018-04-16T21:38:00',4.15074,4.15074,4.15067,4.15067,6.37,4.15266,4.15266,4.15264,4.15265,10.5,False
'2018-04-16T21:39:00',4.15067,4.15067,4.15067,4.15067,0.0,4.15265,4.15265,4.15265,4.15265,0.0,True
'2018-04-16T21:40:00',4.15067,4.15074,4.15057,4.15074,10.86,4.15263,4.15263,4.15261,4.15261,14.99,False
'2018-04-16T21:41:00',4.15074,4.15074,4.15067,4.15067,2.0,4.15242,4.15242,4.15242,4.15242,2.0,True
'2018-04-16T21:42:00',4.15067,4.15067,4.15058,4.15067,17.73,4.15265,4.15266,4.15246,4.15246,18.96,False
'2018-04-16T21:43:00',4.15067,4.15067,4.15041,4.15058,7.49,4.15266,4.15266,4.15264,4.15264,10.25,False
'2018-04-16T21:44:00',4.15058,4.15058,4.15058,4.15058,1.12,4.15264,4.15264,4.15264,4.15264,1.75,False
'2018-04-16T21:45:00',4.15058,4.15058,4.15057,4.15057,4.49,4.15263,4.15263,4.15261,4.15261,4.87,True
'2018-04-16T21:46:00',4.15057,4.15067,4.15057,4.15067,12.6,4.15261,4.15263,4.15246,4.15246,14.85,True
'2018-04-16T21:47:00',4.15065,4.15067,4.15065,4.15067,3.0,4.1526,4.15262,4.1526,4.15262,5.25,True
'2018-04-16T21:48:00',4.15068,4.15068,4.15068,4.15068,3.0,4.15263,4.15266,4.15263,4.15266,5.25,False
'2018-04-16T21:49:00',4.15067,4.15067,4.15067,4.15067,4.0,4.15266,4.15266,4.15265,4.15265,7.0,False
'2018-04-16T21:50:00',4.15068,4.15068,4.15057,4.15057,3.74,4.15265,4.15265,4.15265,4.15265,5.25,False
'2018-04-16T21:51:00',4.15057,4.15064,4.14997,4.15006,12.35,4.15262,4.15262,4.15185,4.15185,14.36,False
'2018-04-16T21:52:00',4.15006,4.15006,4.15002,4.15002,4.0,4.15185,4.15201,4.15185,4.15193,5.49,False
'2018-04-16T21:53:00',4.15002,4.15002,4.14981,4.14998,4.37,4.15193,4.15197,4.15193,4.15197,6.94,True
'2018-04-16T21:54:00',4.15004,4.15014,4.15004,4.15014,2.37,4.15193,4.15197,4.15193,4.15197,3.31,True
'2018-04-16T21:55:00',4.15014,4.15014,4.15013,4.15013,4.11,4.15201,4.15201,4.15201,4.15201,5.82,True
'2018-04-16T21:56:00',4.15013,4.15016,4.15013,4.15016,2.74,4.15201,4.15201,4.15198,4.15198,3.88,False
'2018-04-16T21:57:00',4.15015,4.15048,4.15015,4.15015,10.96,4.15213,4.15213,4.15187,4.15187,11.74,False
'2018-04-16T21:58:00',4.15014,4.15014,4.15014,4.15014,1.37,4.15187,4.15187,4.15187,4.15187,1.37,True
'2018-04-16T21:59:00',4.15006,4.15027,4.15006,4.15027,2.74,4.15187,4.15196,4.15187,4.15196,2.74,False
'2018-04-16T22:00:00',4.14997,4.14997,4.14997,4.14997,1.75,4.15194,4.15194,4.15194,4.15194,1.37,True
'2018-04-16T22:01:00',4.15041,4.15163,4.15041,4.15087,22.34,4.15204,4.1531,4.15203,4.15286,26.05,True
'2018-04-16T22:02:00',4.15118,4.15118,4.15087,4.15087,4.0,4.15286,4.15288,4.15286,4.15287,4.0,True
'2018-04-16T22:03:00',4.15088,4.15088,4.15087,4.15087,4.0,4.15287,4.15301,4.15287,4.15301,4.0,False
'2018-04-16T22:04:00',4.15098,4.15098,4.15087,4.15087,5.0,4.15301,4.15303,4.153,4.153,5.0,True
'2018-04-16T22:05:00',4.15088,4.15088,4.15088,4.15088,3.0,4.153,4.15301,4.153,4.153,3.0,True
'2018-04-16T22:06:00',4.15107,4.15107,4.15098,4.15098,4.0,4.15313,4.15318,4.15313,4.15318,4.0,True
'2018-04-16T22:07:00',4.15098,4.15098,4.15098,4.15098,3.0,4.1532,4.1532,4.15319,4.1532,3.5,False
'2018-04-16T22:08:00',4.15097,4.15097,4.15097,4.15097,3.0,4.1532,4.1532,4.15313,4.15313,3.0,False
'2018-04-16T22:09:00',4.15098,4.15098,4.15097,4.15097,2.0,4.15312,4.15313,4.15312,4.15313,2.0,False
'2018-04-16T22:10:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15313,4.15313,4.15313,4.15313,0.0,False
'2018-04-16T22:11:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-04-16T22:12:00',4.15098,4.15098,4.15098,4.15098,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-04-16T22:13:00',4.15097,4.15097,4.15097,4.15097,1.0,4.15313,4.15313,4.15313,4.15313,1.0,False
'2018-04-16T22:14:00',4.15098,4.15098,4.15097,4.15097,2.0,4.15312,4.15313,4.15312,4.15313,2.0,False
'2018-04-16T22:15:00',4.15107,4.15107,4.15097,4.15097,2.0,4.15316,4.15316,4.15313,4.15313,2.0,False
'2018-04-16T22:16:00',4.15092,4.15097,4.15092,4.15097,2.0,4.15316,4.15316,4.15313,4.15313,2.0,True
'2018-04-16T22:17:00',4.15098,4.15113,4.15098,4.15098,3.0,4.15312,4.15312,4.15312,4.15312,3.0,False
'2018-04-16T22:18:00',4.15107,4.1512,4.15097,4.15097,12.0,4.15318,4.15318,4.15313,4.15313,12.0,False
'2018-04-16T22:19:00',4.15093,4.15108,4.15093,4.15097,8.0,4.15317,4.15318,4.15312,4.15313,8.0,False
'2018-04-16T22:20:00',4.15098,4.1514,4.15097,4.15097,29.0,4.15312,4.15326,4.15309,4.15309,29.0,True
'2018-04-16T22:21:00',4.15108,4.1514,4.15097,4.15097,15.0,4.15309,4.15323,4.15309,4.15313,17.0,False
'2018-04-16T22:22:00',4.15107,4.15107,4.15097,4.15097,7.0,4.15316,4.15316,4.15312,4.15313,7.0,False
'2018-04-16T22:23:00',4.151,4.15108,4.15097,4.15097,7.0,4.15313,4.15319,4.15312,4.15313,7.0,True
'2018-04-16T22:24:00',4.15108,4.15108,4.15097,4.15098,5.0,4.15316,4.15319,4.15312,4.15312,5.0,False
'2018-04-16T22:25:00',4.15107,4.15107,4.15097,4.15097,2.0,4.15315,4.15315,4.15313,4.15313,2.0,False
'2018-04-16T22:26:00',4.15107,4.15107,4.15097,4.15097,2.0,4.15317,4.15317,4.15313,4.15313,2.0,False
'2018-04-16T22:27:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-04-16T22:28:00',4.15097,4.15107,4.15097,4.15098,6.0,4.15311,4.15322,4.15311,4.15312,5.5,False
'2018-04-16T22:29:00',4.15099,4.15099,4.15098,4.15098,2.0,4.15312,4.15312,4.15312,4.15312,2.0,True
'2018-04-16T22:30:00',4.15107,4.15245,4.15097,4.15245,68.0,4.15323,4.15413,4.15322,4.15413,71.38,False
'2018-04-16T22:31:00',4.15245,4.15257,4.15097,4.15113,116.37,4.15413,4.15433,4.15322,4.15322,130.92,True
'2018-04-16T22:32:00',4.1511,4.15163,4.15097,4.15163,28.0,4.15322,4.15342,4.15322,4.15332,28.0,False
'2018-04-16T22:33:00',4.15118,4.15269,4.15107,4.15117,156.0,4.15332,4.15426,4.15313,4.15333,209.15,True
'2018-04-16T22:34:00',4.15127,4.15138,4.15097,4.15118,189.5,4.15343,4.15443,4.15332,4.15342,238.86,False
'2018-04-16T22:35:00',4.15107,4.1514,4.15097,4.15097,118.0,4.15363,4.15383,4.15313,4.15313,134.29,False
'2018-04-16T22:36:00',4.1511,4.15141,4.15097,4.15097,65.5,4.15313,4.15361,4.15312,4.15313,67.09,False
'2018-04-16T22:37:00',4.15108,4.15108,4.15097,4.15097,2.0,4.15322,4.15322,4.15313,4.15313,2.0,False
'2018-04-16T22:38:00',4.15098,4.15108,4.15097,4.15097,7.0,4.15312,4.15323,4.15312,4.15313,7.0,True
'2018-04-16T22:39:00',4.15098,4.15107,4.15097,4.15107,6.0,4.15312,4.15323,4.15312,4.15323,6.0,True
'2018-04-16T22:40:00',4.15097,4.15135,4.15097,4.15135,13.0,4.15313,4.15363,4.15312,4.15323,13.19,False
'2018-04-16T22:41:00',4.15097,4.15154,4.15097,4.15097,65.5,4.15323,4.15363,4.15312,4.15323,67.26,False
'2018-04-16T22:42:00',4.15098,4.15098,4.15098,4.15098,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-04-16T22:43:00',4.15067,4.15108,4.15067,4.15098,6.0,4.15353,4.15353,4.15312,4.15312,6.0,True
'2018-04-16T22:44:00',4.15097,4.15154,4.15097,4.15097,36.0,4.15353,4.15366,4.15312,4.15323,38.19,False
'2018-04-16T22:45:00',4.15115,4.15115,4.15097,4.15097,5.0,4.15323,4.15323,4.15312,4.15313,5.0,False
'2018-04-16T22:46:00',4.15097,4.15097,4.15097,4.15097,0.0,4.15313,4.15313,4.15313,4.15313,0.0,True
'2018-04-16T22:47:00',4.15113,4.15113,4.15113,4.15113,3.0,4.15313,4.15313,4.15312,4.15313,3.0,False
'2018-04-16T22:48:00',4.15108,4.15108,4.15097,4.15097,4.0,4.15322,4.15323,4.15312,4.15313,4.0,False
'2018-04-16T22:49:00',4.15067,4.15132,4.15067,4.15097,30.0,4.15353,4.15366,4.15312,4.15313,31.89,False
'2018-04-16T22:50:00',4.15089,4.15097,4.15089,4.15097,2.0,4.15343,4.15343,4.15313,4.15313,2.0,True
'2018-04-16T22:51:00',4.15111,4.15111,4.15111,4.15111,1.0,4.15313,4.15313,4.15313,4.15313,1.0,False
'2018-04-16T22:52:00',4.15097,4.15097,4.15097,4.15097,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-04-16T22:53:00',4.15098,4.15167,4.15097,4.1512,75.0,4.15312,4.15396,4.15312,4.15333,77.08,False
'2018-04-16T22:54:00',4.1512,4.1512,4.15097,4.15097,4.0,4.15323,4.15323,4.15313,4.15313,4.0,True
'2018-04-16T22:55:00',4.15098,4.15098,4.15098,4.15098,1.0,4.15312,4.15312,4.15312,4.15312,1.0,False
'2018-04-16T22:56:00',4.15054,4.15098,4.15054,4.15098,2.37,4.15356,4.15356,4.15312,4.15312,2.5,False
'2018-04-16T22:57:00',4.15097,4.15097,4.15097,4.15097,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-04-16T22:58:00',4.15088,4.15217,4.15077,4.15137,44.0,4.15302,4.15433,4.15293,4.15353,48.94,True
'2018-04-16T22:59:00',4.15137,4.15187,4.15047,4.15157,42.25,4.15366,4.15503,4.15348,4.15453,38.5,True
'2018-04-16T23:00:00',4.15217,4.15218,4.15187,4.15197,3.0,4.15913,4.15913,4.15902,4.15913,3.0,False
'2018-04-16T23:01:00',4.15197,4.15197,4.15197,4.15197,0.75,4.15913,4.15913,4.15913,4.15913,0.75,False
'2018-04-16T23:02:00',4.15188,4.15188,4.15188,4.15188,0.75,4.15902,4.15902,4.15902,4.15902,0.75,False
'2018-04-16T23:03:00',4.15187,4.15187,4.15187,4.15187,0.75,4.15903,4.15903,4.15903,4.15903,0.75,False
'2018-04-16T23:04:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15903,4.15903,4.15903,4.15903,0.0,True
'2018-04-16T23:05:00',4.15198,4.15198,4.15198,4.15198,1.0,4.15912,4.15912,4.15912,4.15912,1.0,False
'2018-04-16T23:06:00',4.15187,4.15187,4.15187,4.15187,1.0,4.15903,4.15903,4.15903,4.15903,1.0,True
'2018-04-16T23:07:00',4.15198,4.15198,4.15198,4.15198,1.0,4.15892,4.15892,4.15892,4.15892,1.0,False
'2018-04-16T23:08:00',4.15197,4.15197,4.15197,4.15197,1.0,4.15873,4.15873,4.15873,4.15873,1.0,True
'2018-04-16T23:09:00',4.15207,4.15207,4.15207,4.15207,1.0,4.15873,4.15873,4.15873,4.15873,1.0,True
'2018-04-16T23:10:00',4.15208,4.15208,4.15208,4.15208,1.0,4.15872,4.15872,4.15872,4.15872,1.0,False
'2018-04-16T23:11:00',4.15197,4.15197,4.15197,4.15197,1.0,4.15873,4.15873,4.15873,4.15873,1.0,True
'2018-04-16T23:12:00',4.15207,4.15267,4.15207,4.15237,60.0,4.15873,4.15873,4.15862,4.15863,60.19,True
'2018-04-16T23:13:00',4.15258,4.15317,4.15217,4.15307,116.5,4.15862,4.15863,4.15703,4.15733,123.41,False
'2018-04-16T23:14:00',4.15277,4.15348,4.15277,4.15318,27.0,4.15733,4.15733,4.15592,4.15592,27.0,False
'2018-04-16T23:15:00',4.15317,4.15317,4.15207,4.15207,14.0,4.15583,4.15623,4.15492,4.15523,14.0,True
'2018-04-16T23:16:00',4.15237,4.15247,4.15237,4.15247,4.0,4.15697,4.15698,4.15695,4.15695,4.57,True
'2018-04-16T23:17:00',4.15247,4.15248,4.15247,4.15248,2.0,4.16113,4.16113,4.16112,4.16112,2.0,False
'2018-04-16T23:18:00',4.15248,4.15248,4.15247,4.15247,3.0,4.16112,4.16112,4.15696,4.15696,3.94,False
'2018-04-16T23:19:00',4.15247,4.15247,4.15247,4.15247,3.0,4.15696,4.15696,4.15696,4.15696,3.38,True
'2018-04-16T23:20:00',4.15247,4.15247,4.15247,4.15247,1.0,4.15863,4.15863,4.15863,4.15863,1.0,False
'2018-04-16T23:21:00',4.15247,4.15247,4.15237,4.15237,4.0,4.15694,4.15694,4.15694,4.15694,4.57,True
'2018-04-16T23:22:00',4.15247,4.15247,4.15247,4.15247,2.0,4.15863,4.15863,4.15694,4.15694,2.0,False
'2018-04-16T23:23:00',4.15247,4.15247,4.15247,4.15247,6.0,4.15695,4.15695,4.15693,4.15693,6.38,True
'2018-04-16T23:24:00',4.15237,4.15237,4.15237,4.15237,2.0,4.15693,4.15863,4.15693,4.15863,2.0,True
'2018-04-16T23:25:00',4.14831,4.15238,4.14831,4.15238,4.75,4.16294,4.16294,4.15862,4.15862,4.75,False
'2018-04-16T23:26:00',4.15237,4.15237,4.15237,4.15237,1.0,4.15863,4.15863,4.15863,4.15863,1.0,False
'2018-04-16T23:27:00',4.15237,4.15248,4.15237,4.15248,11.0,4.15693,4.15695,4.15693,4.15694,12.14,False
'2018-04-16T23:28:00',4.15248,4.15248,4.15247,4.15247,3.0,4.15695,4.15695,4.15695,4.15695,3.38,True
'2018-04-16T23:29:00',4.15247,4.15257,4.15247,4.15257,3.0,4.15863,4.15863,4.15694,4.15694,3.0,False
'2018-04-16T23:30:00',4.15218,4.15218,4.15067,4.15147,36.0,4.15694,4.15704,4.15682,4.15693,42.46,True
'2018-04-16T23:31:00',4.15147,4.15237,4.15147,4.15227,12.0,4.15683,4.15683,4.15543,4.15543,13.33,True
'2018-04-16T23:32:00',4.15237,4.15247,4.15237,4.15247,2.0,4.15543,4.15543,4.15543,4.15543,2.0,True
'2018-04-16T23:33:00',4.15208,4.15248,4.15208,4.15248,2.0,4.15582,4.15582,4.15542,4.15542,2.0,False
'2018-04-16T23:34:00',4.15247,4.15247,4.15247,4.15247,1.0,4.15543,4.15543,4.15543,4.15543,1.0,False
'2018-04-16T23:35:00',4.15247,4.15247,4.15247,4.15247,0.0,4.15543,4.15543,4.15543,4.15543,0.0,False
'2018-04-16T23:36:00',4.15207,4.15238,4.15207,4.15238,4.0,4.15583,4.15583,4.15542,4.15542,4.0,False
'2018-04-16T23:37:00',4.15247,4.15247,4.15237,4.15237,2.0,4.15543,4.15543,4.15543,4.15543,2.0,True
'2018-04-16T23:38:00',4.15247,4.15247,4.15247,4.15247,1.0,4.15543,4.15543,4.15543,4.15543,1.0,False
'2018-04-16T23:39:00',4.15207,4.15247,4.15207,4.15247,2.0,4.15573,4.15573,4.15543,4.15543,2.0,False
'2018-04-16T23:40:00',4.15247,4.15247,4.15247,4.15247,0.0,4.15543,4.15543,4.15543,4.15543,0.0,False
'2018-04-16T23:41:00',4.15247,4.15247,4.15247,4.15247,0.0,4.15543,4.15543,4.15543,4.15543,0.0,False
'2018-04-16T23:42:00',4.15247,4.15247,4.15247,4.15247,0.0,4.15543,4.15543,4.15543,4.15543,0.0,True
'2018-04-16T23:43:00',4.15248,4.15248,4.15248,4.15248,1.0,4.15542,4.15542,4.15542,4.15542,1.0,False
'2018-04-16T23:44:00',4.15248,4.15248,4.15248,4.15248,1.0,4.15542,4.15542,4.15542,4.15542,1.0,False
'2018-04-16T23:45:00',4.15247,4.15247,4.15247,4.15247,1.0,4.15543,4.15543,4.15543,4.15543,1.0,True
'2018-04-16T23:46:00',4.15248,4.15248,4.15248,4.15248,1.0,4.15542,4.15542,4.15542,4.15542,1.0,False
'2018-04-16T23:47:00',4.15238,4.15248,4.15238,4.15248,2.0,4.15542,4.15542,4.15542,4.15542,2.0,False
'2018-04-16T23:48:00',4.15207,4.15248,4.15207,4.15248,2.0,4.15583,4.15583,4.15542,4.15542,2.0,False
'2018-04-16T23:49:00',4.15247,4.15247,4.15247,4.15247,1.0,4.15543,4.15543,4.15543,4.15543,1.0,False
'2018-04-16T23:50:00',4.15197,4.15197,4.15197,4.15197,1.0,4.15543,4.15543,4.15543,4.15543,1.0,False
'2018-04-16T23:51:00',4.15187,4.15187,4.15187,4.15187,1.0,4.15543,4.15543,4.15543,4.15543,1.0,False
'2018-04-16T23:52:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15543,4.15543,4.15543,4.15543,0.0,False
'2018-04-16T23:53:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15543,4.15543,4.15543,4.15543,0.0,False
'2018-04-16T23:54:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15543,4.15543,4.15543,4.15543,0.0,True
'2018-04-16T23:55:00',4.15217,4.15237,4.15177,4.15177,20.5,4.15543,4.15633,4.15532,4.15613,22.28,True
'2018-04-16T23:56:00',4.15177,4.15237,4.15177,4.15228,33.5,4.15613,4.15633,4.15612,4.15632,39.27,True
'2018-04-16T23:57:00',4.15237,4.15237,4.15237,4.15237,8.0,4.15633,4.15633,4.15633,4.15633,9.52,True
'2018-04-16T23:58:00',4.15238,4.15238,4.15197,4.15238,8.0,4.15632,4.15633,4.15632,4.15632,8.76,False
'2018-04-16T23:59:00',4.15197,4.15237,4.15167,4.15207,9.0,4.15633,4.15643,4.156,4.15643,6.2,False
'2018-04-17T00:00:00',4.15207,4.15207,4.15167,4.15168,8.25,4.15593,4.15593,4.15463,4.15492,8.25,False
'2018-04-17T00:01:00',4.15177,4.15198,4.15157,4.15168,22.5,4.15493,4.15493,4.15432,4.15432,22.5,False
'2018-04-17T00:02:00',4.15157,4.15157,4.15147,4.15147,2.25,4.15433,4.15433,4.15413,4.15413,2.25,True
'2018-04-17T00:03:00',4.15148,4.15148,4.15148,4.15148,0.75,4.15412,4.15412,4.15412,4.15412,0.75,False
'2018-04-17T00:04:00',4.15108,4.15147,4.15108,4.15137,18.0,4.15452,4.15452,4.15402,4.15413,18.0,False
'2018-04-17T00:05:00',4.15127,4.15138,4.15127,4.15137,10.0,4.15403,4.15413,4.15402,4.15413,10.0,True
'2018-04-17T00:06:00',4.15128,4.15157,4.15127,4.15157,14.0,4.15402,4.15433,4.15402,4.15433,14.0,True
'2018-04-17T00:07:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15433,4.15433,4.15433,4.15433,1.0,True
'2018-04-17T00:08:00',4.15168,4.15168,4.15168,4.15168,1.0,4.15432,4.15432,4.15432,4.15432,1.0,False
'2018-04-17T00:09:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15433,4.15433,4.15433,4.15433,1.0,False
'2018-04-17T00:10:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15433,4.15433,4.15433,4.15433,0.0,True
'2018-04-17T00:11:00',4.15177,4.15178,4.15167,4.15167,5.0,4.15443,4.15452,4.15432,4.15443,5.0,True
'2018-04-17T00:12:00',4.15167,4.15187,4.15167,4.15187,7.0,4.15433,4.15463,4.15433,4.15463,7.0,True
'2018-04-17T00:13:00',4.15197,4.15207,4.15197,4.15207,4.0,4.15473,4.15473,4.15462,4.15473,4.0,False
'2018-04-17T00:14:00',4.15167,4.15168,4.15167,4.15168,2.0,4.15513,4.15513,4.15513,4.15513,2.5,True
'2018-04-17T00:15:00',4.15168,4.15207,4.15168,4.15207,3.0,4.15483,4.15483,4.15473,4.15483,3.0,True
'2018-04-17T00:16:00',4.15207,4.15217,4.15207,4.15217,4.0,4.15473,4.15493,4.15473,4.15493,4.0,False
'2018-04-17T00:17:00',4.15217,4.15217,4.15167,4.15167,3.0,4.15483,4.15483,4.15443,4.15443,3.0,False
'2018-04-17T00:18:00',4.15127,4.15167,4.15127,4.15167,3.0,4.15473,4.15473,4.15433,4.15433,3.0,True
'2018-04-17T00:19:00',4.15127,4.15168,4.15127,4.15168,2.0,4.15473,4.15473,4.15432,4.15432,2.0,False
'2018-04-17T00:20:00',4.15167,4.15167,4.15167,4.15167,1.0,4.15433,4.15433,4.15433,4.15433,1.0,False
'2018-04-17T00:21:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15433,4.15433,4.15433,4.15433,0.0,False
'2018-04-17T00:22:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15433,4.15433,4.15433,4.15433,0.0,False
'2018-04-17T00:23:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15433,4.15433,4.15433,4.15433,0.0,False
'2018-04-17T00:24:00',4.15157,4.15167,4.15157,4.15167,2.0,4.15433,4.15433,4.15433,4.15433,2.0,True
'2018-04-17T00:25:00',4.15127,4.15168,4.15127,4.15168,2.0,4.15473,4.15473,4.15432,4.15432,2.0,False
'2018-04-17T00:26:00',4.15178,4.15178,4.15167,4.15167,2.0,4.15442,4.15442,4.15433,4.15433,2.0,True
'2018-04-17T00:27:00',4.15177,4.15188,4.15177,4.15177,7.0,4.15443,4.15453,4.15443,4.15453,7.0,True
'2018-04-17T00:28:00',4.15178,4.15188,4.15157,4.15187,8.0,4.15452,4.15462,4.15433,4.15453,8.0,True
'2018-04-17T00:29:00',4.15198,4.15198,4.15177,4.15197,5.0,4.15462,4.15473,4.15443,4.15473,5.0,True
'2018-04-17T00:30:00',4.15207,4.15217,4.15207,4.15217,4.0,4.15473,4.15483,4.15472,4.15483,4.0,True
'2018-04-17T00:31:00',4.15218,4.15228,4.15208,4.15228,4.0,4.15492,4.15493,4.15482,4.15492,4.0,True
'2018-04-17T00:32:00',4.15227,4.15238,4.15227,4.15238,2.0,4.15503,4.15503,4.15502,4.15502,2.0,True
'2018-04-17T00:33:00',4.15238,4.15238,4.15238,4.15238,1.0,4.15512,4.15512,4.15512,4.15512,1.0,True
'2018-04-17T00:34:00',4.15207,4.15247,4.15207,4.15247,3.0,4.15552,4.15552,4.15513,4.15513,3.0,False
'2018-04-17T00:35:00',4.15237,4.15247,4.15237,4.15247,2.0,4.15513,4.15513,4.15513,4.15513,2.0,True
'2018-04-17T00:36:00',4.15208,4.15248,4.15208,4.15248,6.0,4.15553,4.15553,4.15503,4.15512,6.0,False
'2018-04-17T00:37:00',4.15237,4.15248,4.15237,4.15248,2.0,4.15503,4.15512,4.15503,4.15512,2.0,False
'2018-04-17T00:38:00',4.15248,4.15248,4.15248,4.15248,0.0,4.15512,4.15512,4.15512,4.15512,0.0,False
'2018-04-17T00:39:00',4.15238,4.15238,4.15237,4.15237,2.0,4.15502,4.15513,4.15502,4.15513,2.0,True
'2018-04-17T00:40:00',4.15237,4.15248,4.15237,4.15247,5.0,4.15503,4.15523,4.15503,4.15513,5.0,True
'2018-04-17T00:41:00',4.15248,4.15248,4.15248,4.15248,1.0,4.15512,4.15512,4.15512,4.15512,1.0,False
'2018-04-17T00:42:00',4.15214,4.15214,4.15214,4.15214,1.0,4.15553,4.15553,4.15553,4.15553,1.0,True
'2018-04-17T00:43:00',4.15247,4.15248,4.15237,4.15247,8.0,4.15513,4.15513,4.15502,4.15513,8.0,False
'2018-04-17T00:44:00',4.1521,4.15247,4.1521,4.15247,2.0,4.15552,4.15552,4.15513,4.15513,2.0,False
'2018-04-17T00:45:00',4.15237,4.15247,4.15227,4.15247,7.0,4.15503,4.15513,4.15503,4.15513,7.0,False
'2018-04-17T00:46:00',4.15237,4.15247,4.15237,4.15247,2.0,4.15503,4.15513,4.15503,4.15513,2.0,True
'2018-04-17T00:47:00',4.15247,4.15247,4.15247,4.15247,1.0,4.15523,4.15523,4.15523,4.15523,1.0,False
'2018-04-17T00:48:00',4.15221,4.15247,4.15221,4.15247,2.0,4.15553,4.15553,4.15523,4.15523,2.0,True
'2018-04-17T00:49:00',4.15237,4.15248,4.15237,4.15248,3.0,4.15513,4.15522,4.15513,4.15522,3.0,False
'2018-04-17T00:50:00',4.15248,4.15248,4.15248,4.15248,1.0,4.15512,4.15512,4.15512,4.15512,1.0,True
'2018-04-17T00:51:00',4.15224,4.15248,4.15224,4.15248,4.0,4.15553,4.15553,4.15513,4.15522,4.0,False
'2018-04-17T00:52:00',4.15247,4.15247,4.15247,4.15247,3.0,4.15523,4.15523,4.15513,4.15523,3.0,False
'2018-04-17T00:53:00',4.15257,4.15257,4.15247,4.15247,3.0,4.15523,4.15523,4.15513,4.15523,3.0,False
'2018-04-17T00:54:00',4.15248,4.15248,4.15247,4.15247,2.0,4.15512,4.15523,4.15512,4.15523,2.0,False
'2018-04-17T00:55:00',4.15247,4.15247,4.15247,4.15247,4.0,4.15513,4.15523,4.15513,4.15523,4.0,False
'2018-04-17T00:56:00',4.15224,4.15247,4.15224,4.15247,4.0,4.15553,4.15553,4.15513,4.15523,4.0,False
'2018-04-17T00:57:00',4.15247,4.15247,4.15247,4.15247,2.0,4.15513,4.15523,4.15513,4.15523,2.0,False
'2018-04-17T00:58:00',4.15237,4.15247,4.15237,4.15247,3.0,4.15513,4.15523,4.15513,4.15523,3.0,False
'2018-04-17T00:59:00',4.15247,4.15247,4.15247,4.15247,0.0,4.15523,4.15523,4.15523,4.15523,0.0,True
'2018-04-17T01:00:00',4.15213,4.15257,4.15213,4.15257,7.0,4.15579,4.15579,4.15519,4.15519,7.0,False
'2018-04-17T01:01:00',4.15257,4.15257,4.15227,4.15227,6.0,4.15509,4.15509,4.15493,4.15493,6.0,True
'2018-04-17T01:02:00',4.15228,4.15228,4.15217,4.15228,4.0,4.15502,4.15502,4.15483,4.15492,4.0,False
'2018-04-17T01:03:00',4.15188,4.15227,4.15188,4.15227,2.0,4.15532,4.15532,4.15493,4.15493,2.0,True
'2018-04-17T01:04:00',4.15228,4.15228,4.15228,4.15228,1.0,4.15492,4.15492,4.15492,4.15492,1.0,False
'2018-04-17T01:05:00',4.15188,4.15188,4.15188,4.15188,1.0,4.15532,4.15532,4.15532,4.15532,1.0,True
'2018-04-17T01:06:00',4.15187,4.15228,4.15187,4.15228,2.0,4.15533,4.15533,4.15492,4.15492,2.0,False
'2018-04-17T01:07:00',4.15227,4.15227,4.15227,4.15227,1.0,4.15493,4.15493,4.15493,4.15493,1.0,False
'2018-04-17T01:08:00',4.15227,4.15227,4.15227,4.15227,0.0,4.15493,4.15493,4.15493,4.15493,0.0,False
'2018-04-17T01:09:00',4.15187,4.15188,4.15187,4.15188,4.0,4.15533,4.15533,4.15532,4.15532,4.0,True
'2018-04-17T01:10:00',4.1519,4.15228,4.15188,4.15228,3.0,4.15532,4.15532,4.15492,4.15492,3.0,False
'2018-04-17T01:11:00',4.15188,4.15228,4.15187,4.15228,4.0,4.15532,4.15533,4.15492,4.15492,4.0,False
'2018-04-17T01:12:00',4.15218,4.15218,4.15197,4.15217,5.0,4.15482,4.15493,4.15473,4.15493,5.0,False
'2018-04-17T01:13:00',4.15217,4.15227,4.15197,4.15217,16.0,4.15483,4.15493,4.15463,4.15483,16.0,False
'2018-04-17T01:14:00',4.15217,4.15217,4.15188,4.15188,7.0,4.15474,4.15474,4.15461,4.15461,7.0,True
'2018-04-17T01:15:00',4.15188,4.15188,4.15188,4.15188,1.0,4.15462,4.15462,4.15462,4.15462,1.0,False
'2018-04-17T01:16:00',4.15187,4.15187,4.15187,4.15187,2.0,4.15453,4.15463,4.15453,4.15463,2.0,False
'2018-04-17T01:17:00',4.1515,4.15188,4.1515,4.15187,5.0,4.15493,4.15493,4.15433,4.15453,5.0,False
'2018-04-17T01:18:00',4.15187,4.15187,4.15187,4.15187,0.0,4.15453,4.15453,4.15453,4.15453,0.0,False
'2018-04-17T01:19:00',4.15177,4.15178,4.15167,4.15167,4.0,4.15453,4.15453,4.15433,4.15433,4.0,False
'2018-04-17T01:20:00',4.15167,4.15168,4.15158,4.15167,4.0,4.15432,4.15432,4.15432,4.15432,5.0,True
'2018-04-17T01:21:00',4.15167,4.15168,4.15167,4.15168,2.0,4.15433,4.15433,4.15432,4.15432,2.0,False
'2018-04-17T01:22:00',4.15127,4.15167,4.15127,4.15167,2.0,4.15471,4.15471,4.15433,4.15433,2.0,False
'2018-04-17T01:23:00',4.15167,4.15167,4.15167,4.15167,0.0,4.15433,4.15433,4.15433,4.15433,0.0,False
'2018-04-17T01:24:00',4.15167,4.15167,4.15157,4.15158,3.0,4.15421,4.15421,4.15421,4.15421,3.0,False
'2018-04-17T01:25:00',4.15158,4.15158,4.15137,4.15137,117.0,4.15407,4.15407,4.15402,4.15407,117.0,True
'2018-04-17T01:26:00',4.15147,4.15158,4.15137,4.15147,103.0,4.15423,4.15423,4.15412,4.15413,103.0,True
'2018-04-17T01:27:00',4.15137,4.15148,4.15137,4.15148,33.0,4.15403,4.15423,4.15403,4.15412,33.0,False
'2018-04-17T01:28:00',4.15138,4.15148,4.15137,4.15137,28.0,4.15402,4.15423,4.15402,4.15413,28.0,False
'2018-04-17T01:29:00',4.15117,4.15127,4.15117,4.15117,8.0,4.15393,4.15413,4.15383,4.15386,8.0,True
'2018-04-17T01:30:00',4.15118,4.15118,4.15118,4.15118,1.0,4.15392,4.15392,4.15392,4.15392,1.0,False
'2018-04-17T01:31:00',4.1509,4.15117,4.1509,4.15117,2.0,4.15433,4.15433,4.15393,4.15393,2.0,False
'2018-04-17T01:32:00',4.15117,4.15117,4.15117,4.15117,0.0,4.15393,4.15393,4.15393,4.15393,0.0,False
'2018-04-17T01:33:00',4.15117,4.15117,4.15117,4.15117,0.0,4.15393,4.15393,4.15393,4.15393,0.0,False
'2018-04-17T01:34:00',4.15117,4.15117,4.15097,4.15097,8.0,4.15348,4.15363,4.15329,4.15355,8.5,True
'2018-04-17T01:35:00',4.15097,4.15098,4.15097,4.15098,2.0,4.15373,4.15373,4.15372,4.15372,2.0,False
'2018-04-17T01:36:00',4.15098,4.15098,4.15077,4.15087,4.0,4.15319,4.15319,4.15319,4.15319,4.0,True
'2018-04-17T01:37:00',4.15078,4.15087,4.15078,4.15087,3.0,4.15319,4.15353,4.15319,4.15353,3.0,False
'2018-04-17T01:38:00',4.15078,4.15087,4.15078,4.15087,2.0,4.15352,4.15353,4.15352,4.15353,2.0,False
'2018-04-17T01:39:00',4.15087,4.15088,4.15077,4.15087,7.0,4.15363,4.15363,4.15352,4.15353,7.0,False
'2018-04-17T01:40:00',4.15078,4.15087,4.15078,4.15078,4.0,4.15352,4.15363,4.15352,4.15352,4.0,False
'2018-04-17T01:41:00',4.15088,4.15088,4.15077,4.15077,3.0,4.15362,4.15362,4.15353,4.15353,3.0,True
'2018-04-17T01:42:00',4.15087,4.15088,4.15077,4.15088,3.0,4.15353,4.15353,4.15352,4.15352,3.0,False
'2018-04-17T01:43:00',4.15077,4.15088,4.15077,4.15088,3.0,4.15353,4.15363,4.15352,4.15352,3.0,False
'2018-04-17T01:44:00',4.15077,4.15088,4.15077,4.15087,5.0,4.15353,4.15353,4.15352,4.15353,5.0,False
'2018-04-17T01:45:00',4.15077,4.15087,4.15057,4.15058,9.0,4.15353,4.15363,4.15274,4.15274,9.0,True
'2018-04-17T01:46:00',4.15047,4.15067,4.15047,4.15057,8.0,4.15274,4.15323,4.15274,4.15323,8.0,True
'2018-04-17T01:47:00',4.15068,4.15068,4.15058,4.15067,4.0,4.15332,4.15343,4.15322,4.15343,4.0,False
'2018-04-17T01:48:00',4.15067,4.15068,4.15057,4.15067,7.0,4.15333,4.15343,4.15322,4.15343,7.0,False
'2018-04-17T01:49:00',4.15068,4.15068,4.15057,4.15057,7.0,4.15332,4.15333,4.15323,4.15333,7.0,True
'2018-04-17T01:50:00',4.15057,4.15067,4.15057,4.15067,3.0,4.15323,4.15343,4.15323,4.15333,3.0,True
'2018-04-17T01:51:00',4.15068,4.15157,4.15057,4.15127,40.5,4.15332,4.15433,4.15323,4.15403,40.0,True
'2018-04-17T01:52:00',4.15107,4.15157,4.15107,4.15157,33.0,4.15383,4.15433,4.15373,4.15433,33.0,False
'2018-04-17T01:53:00',4.15147,4.15157,4.15147,4.15157,2.0,4.15423,4.15423,4.15423,4.15423,2.0,True
'2018-04-17T01:54:00',4.15117,4.15178,4.15117,4.15167,7.0,4.15462,4.15462,4.15423,4.15433,7.37,False
'2018-04-17T01:55:00',4.15127,4.15168,4.15127,4.15167,5.0,4.15465,4.15465,4.15432,4.15433,5.0,False
'2018-04-17T01:56:00',4.15127,4.15167,4.15127,4.15167,2.0,4.15459,4.15459,4.15433,4.15433,2.0,False
'2018-04-17T01:57:00',4.15157,4.15157,4.15157,4.15157,2.0,4.15433,4.15433,4.15423,4.15423,2.0,True
'2018-04-17T01:58:00',4.15118,4.15158,4.15117,4.15158,4.0,4.1545,4.15461,4.15422,4.15422,4.37,True
'2018-04-17T01:59:00',4.15158,4.15167,4.15157,4.15167,4.0,4.15432,4.15433,4.15432,4.15433,4.0,False
'2018-04-17T02:00:00',4.15167,4.15167,4.15147,4.15167,5.0,4.15443,4.15443,4.15423,4.15433,5.0,False
'2018-04-17T02:01:00',4.15158,4.15167,4.15158,4.15167,2.0,4.15432,4.15433,4.15432,4.15433,2.0,False
'2018-04-17T02:02:00',4.15127,4.15168,4.15127,4.15157,3.0,4.15464,4.15464,4.15432,4.15433,3.37,False
'2018-04-17T02:03:00',4.15157,4.15157,4.15147,4.15147,3.0,4.15423,4.15423,4.15413,4.15413,3.0,False
'2018-04-17T02:04:00',4.15147,4.15148,4.15147,4.15147,4.0,4.15423,4.15423,4.15412,4.15413,4.0,False
'2018-04-17T02:05:00',4.15137,4.15147,4.15137,4.15147,2.0,4.15403,4.15413,4.15403,4.15413,2.0,True
'2018-04-17T02:06:00',4.15148,4.15148,4.15123,4.15148,7.0,4.15412,4.15412,4.15393,4.15412,7.0,False
'2018-04-17T02:07:00',4.15107,4.15148,4.15107,4.15147,5.0,4.15439,4.15439,4.15403,4.15413,5.0,True
'2018-04-17T02:08:00',4.15108,4.15148,4.15108,4.15147,6.0,4.15443,4.15443,4.15413,4.15423,6.0,True
'2018-04-17T02:09:00',4.15147,4.15158,4.15147,4.15158,5.0,4.15413,4.15423,4.15413,4.15422,5.0,False
'2018-04-17T02:10:00',4.15147,4.15158,4.15137,4.15147,102.0,4.15423,4.15423,4.15412,4.15423,102.0,False
'2018-04-17T02:11:00',4.15147,4.15148,4.15137,4.15147,15.0,4.15413,4.15413,4.15403,4.15413,15.0,True
'2018-04-17T02:12:00',4.15149,4.15157,4.15149,4.15157,2.0,4.15405,4.15405,4.15405,4.15405,2.0,True
'2018-04-17T02:13:00',4.15157,4.15157,4.15117,4.15157,3.0,4.15423,4.1545,4.15423,4.15423,3.0,True
'2018-04-17T02:14:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15422,4.15422,4.15422,4.15422,1.0,False
'2018-04-17T02:15:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15423,4.15423,4.15423,4.15423,1.0,False
'2018-04-17T02:16:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,True
'2018-04-17T02:17:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15422,4.15422,4.15422,4.15422,1.0,False
'2018-04-17T02:18:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15423,4.15423,4.15423,4.15423,1.0,False
'2018-04-17T02:19:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,False
'2018-04-17T02:20:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,True
'2018-04-17T02:21:00',4.15157,4.15157,4.15157,4.15157,3.0,4.15433,4.15433,4.15423,4.15433,3.0,False
'2018-04-17T02:22:00',4.15157,4.15157,4.15157,4.15157,2.0,4.15423,4.15433,4.15423,4.15433,2.0,False
'2018-04-17T02:23:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15423,4.15423,4.15423,4.15423,1.0,True
'2018-04-17T02:24:00',4.15157,4.15158,4.15157,4.15158,2.0,4.15433,4.15433,4.15422,4.15422,2.0,False
'2018-04-17T02:25:00',4.15157,4.15157,4.15157,4.15157,2.0,4.15433,4.15433,4.15423,4.15423,2.0,False
'2018-04-17T02:26:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,False
'2018-04-17T02:27:00',4.15157,4.15157,4.15157,4.15157,2.0,4.15433,4.15433,4.15423,4.15423,2.0,True
'2018-04-17T02:28:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15432,4.15432,4.15432,4.15432,1.0,False
'2018-04-17T02:29:00',4.15157,4.15157,4.15157,4.15157,2.0,4.15433,4.15433,4.15423,4.15423,2.0,True
'2018-04-17T02:30:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15433,4.15433,4.15433,4.15433,1.0,False
'2018-04-17T02:31:00',4.15158,4.15158,4.15157,4.15157,4.0,4.15422,4.15432,4.15422,4.15423,4.0,True
'2018-04-17T02:32:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15422,4.15422,4.15422,4.15422,1.0,True
'2018-04-17T02:33:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15433,4.15433,4.15433,4.15433,1.0,False
'2018-04-17T02:34:00',4.15158,4.15158,4.15158,4.15158,2.0,4.15432,4.15432,4.15422,4.15422,2.0,False
'2018-04-17T02:35:00',4.15158,4.15158,4.15158,4.15158,0.0,4.15422,4.15422,4.15422,4.15422,0.0,False
'2018-04-17T02:36:00',4.15157,4.15158,4.15157,4.15158,2.0,4.15433,4.15433,4.15422,4.15422,2.0,True
'2018-04-17T02:37:00',4.15157,4.15157,4.15157,4.15157,4.0,4.15423,4.15433,4.15423,4.15433,4.0,False
'2018-04-17T02:38:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15422,4.15422,4.15422,4.15422,1.0,False
'2018-04-17T02:39:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15423,4.15423,4.15423,4.15423,1.0,False
'2018-04-17T02:40:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,False
'2018-04-17T02:41:00',4.15127,4.15157,4.15127,4.15157,2.0,4.15423,4.15423,4.15423,4.15423,2.0,False
'2018-04-17T02:42:00',4.15117,4.15157,4.15117,4.15157,2.0,4.15452,4.15452,4.15423,4.15423,2.0,False
'2018-04-17T02:43:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,False
'2018-04-17T02:44:00',4.15157,4.15157,4.15157,4.15157,0.0,4.15423,4.15423,4.15423,4.15423,0.0,False
'2018-04-17T02:45:00',4.15157,4.15157,4.15157,4.15157,2.0,4.15433,4.15433,4.15423,4.15423,2.0,True
'2018-04-17T02:46:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15432,4.15432,4.15432,4.15432,1.0,False
'2018-04-17T02:47:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15433,4.15433,4.15433,4.15433,1.0,False
'2018-04-17T02:48:00',4.15127,4.15157,4.15127,4.15157,3.0,4.15423,4.15433,4.15423,4.15423,3.0,True
'2018-04-17T02:49:00',4.15108,4.15158,4.15108,4.15158,3.74,4.15456,4.15456,4.15422,4.15422,3.0,False
'2018-04-17T02:50:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15423,4.15423,4.15423,4.15423,1.0,True
'2018-04-17T02:51:00',4.15158,4.15158,4.15158,4.15158,1.0,4.15422,4.15422,4.15422,4.15422,1.0,False
'2018-04-17T02:52:00',4.15158,4.15158,4.15158,4.15158,0.0,4.15422,4.15422,4.15422,4.15422,0.0,False
'2018-04-17T02:53:00',4.15117,4.15157,4.15117,4.15157,3.0,4.1545,4.1545,4.15423,4.15423,3.0,False
'2018-04-17T02:54:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15403,4.15403,4.15403,4.15403,1.0,False
'2018-04-17T02:55:00',4.15103,4.15103,4.15103,4.15103,1.37,4.15443,4.15443,4.15443,4.15443,1.0,True
'2018-04-17T02:56:00',4.15103,4.15138,4.15103,4.15127,7.24,4.15442,4.15443,4.15402,4.15403,6.0,True
'2018-04-17T02:57:00',4.15138,4.15138,4.15138,4.15138,1.0,4.15402,4.15402,4.15402,4.15402,1.0,True
'2018-04-17T02:58:00',4.15157,4.15157,4.15157,4.15157,1.0,4.15423,4.15423,4.15423,4.15423,1.0,True
'2018-04-17T02:59:00',4.15118,4.15158,4.15118,4.15158,4.0,4.15456,4.15456,4.15422,4.15422,4.0,False
'2018-04-17T03:00:00',4.15157,4.15157,4.15127,4.15135,4.0,4.15433,4.15433,4.15389,4.15389,4.0,False
'2018-04-17T03:01:00',4.15127,4.15128,4.15127,4.15128,2.0,4.15393,4.15393,4.15392,4.15392,2.0,False
'2018-04-17T03:02:00',4.15127,4.15127,4.15127,4.15127,1.0,4.15393,4.15393,4.15393,4.15393,1.0,False
'2018-04-17T03:03:00',4.15127,4.15147,4.15107,4.15107,5.0,4.15403,4.15413,4.15382,4.15383,5.0,False
'2018-04-17T03:04:00',4.15093,4.15107,4.15093,4.15107,2.0,4.15413,4.15413,4.15383,4.15383,2.0,True
'2018-04-17T03:05:00',4.15107,4.15108,4.15107,4.15108,4.0,4.15373,4.15383,4.15373,4.15382,4.0,False
'2018-04-17T03:06:00',4.15107,4.15138,4.15097,4.15108,75.0,4.15373,4.15403,4.15372,4.15372,75.0,True
'2018-04-17T03:07:00',4.15107,4.15128,4.15097,4.15107,24.0,4.15383,4.15403,4.15372,4.15383,24.0,False
'2018-04-17T03:08:00',4.15107,4.15127,4.15097,4.15108,23.0,4.15373,4.15403,4.15372,4.15372,23.0,True
'2018-04-17T03:09:00',4.15107,4.15128,4.15097,4.15107,81.0,4.15373,4.15403,4.15372,4.15383,81.0,False
'2018-04-17T03:10:00',4.15091,4.15107,4.15091,4.15107,3.0,4.15423,4.15423,4.15373,4.15373,3.0,False
'2018-04-17T03:11:00',4.15107,4.15118,4.15107,4.15107,6.0,4.15383,4.15393,4.15373,4.15373,6.0,True
'2018-04-17T03:12:00',4.15089,4.15107,4.15089,4.15107,3.0,4.15435,4.15435,4.15373,4.15383,3.0,True
'2018-04-17T03:13:00',4.15108,4.15117,4.15108,4.15117,3.0,4.15372,4.15383,4.15372,4.15383,3.0,True
'2018-04-17T03:14:00',4.15107,4.15127,4.15107,4.15127,6.0,4.15383,4.15393,4.15383,4.15393,6.0,False
'2018-04-17T03:15:00',4.15117,4.15117,4.15107,4.15107,2.0,4.15393,4.15393,4.15383,4.15383,2.0,False
'2018-04-17T03:16:00',4.15088,4.15107,4.15088,4.15107,2.0,4.15423,4.15423,4.15383,4.15383,2.0,True
'2018-04-17T03:17:00',4.15108,4.15108,4.15108,4.15108,1.0,4.15382,4.15382,4.15382,4.15382,1.0,True
'2018-04-17T03:18:00',4.15107,4.15118,4.15107,4.15118,5.0,4.15373,4.15383,4.15372,4.15382,5.0,False
'2018-04-17T03:19:00',4.15108,4.15108,4.15108,4.15108,1.0,4.15382,4.15382,4.15382,4.15382,1.0,True
'2018-04-17T03:20:00',4.15117,4.15117,4.15117,4.15117,1.0,4.15383,4.15383,4.15383,4.15383,1.0,False
'2018-04-17T03:21:00',4.15128,4.15128,4.15107,4.15107,3.0,4.15392,4.15392,4.15373,4.15373,3.0,True
'2018-04-17T03:22:00',4.15108,4.15118,4.15107,4.15118,3.0,4.15382,4.15382,4.15373,4.15382,3.0,False
'2018-04-17T03:23:00',4.15108,4.15108,4.15108,4.15108,1.0,4.15372,4.15372,4.15372,4.15372,1.0,False
'2018-04-17T03:24:00',4.15086,4.15108,4.15086,4.15107,4.0,4.15413,4.15413,4.15373,4.15373,4.0,False
'2018-04-17T03:25:00',4.15088,4.15108,4.15088,4.15107,4.0,4.15413,4.15413,4.15372,4.15373,4.0,True
'2018-04-17T03:26:00',4.15107,4.15118,4.15107,4.15107,3.0,4.15383,4.15383,4.15382,4.15383,3.0,True
'2018-04-17T03:27:00',4.15117,4.15117,4.15117,4.15117,1.0,4.15383,4.15383,4.15383,4.15383,1.0,False
'2018-04-17T03:28:00',4.15107,4.15117,4.15107,4.15107,4.0,4.15403,4.15413,4.15383,4.15383,4.0,False
'2018-04-17T03:29:00',4.15089,4.15107,4.15089,4.15107,3.0,4.15437,4.15437,4.15373,4.15373,3.37,True
'2018-04-17T03:30:00',4.15108,4.15118,4.15108,4.15118,2.0,4.15382,4.15382,4.15382,4.15382,2.0,False
'2018-04-17T03:31:00',4.15117,4.15127,4.15108,4.15108,4.0,4.15393,4.15393,4.15382,4.15382,4.0,False
'2018-04-17T03:32:00',4.15108,4.15108,4.15108,4.15108,1.0,4.15372,4.15372,4.15372,4.15372,1.0,False
'2018-04-17T03:33:00',4.15118,4.15118,4.15107,4.15107,2.0,4.15382,4.15382,4.15373,4.15373,2.0,True
'2018-04-17T03:34:00',4.15107,4.15117,4.15107,4.15117,3.0,4.15383,4.15393,4.15383,4.15383,3.0,False
'2018-04-17T03:35:00',4.15107,4.15108,4.15107,4.15108,2.0,4.15383,4.15383,4.15372,4.15372,2.0,True
'2018-04-17T03:36:00',4.15108,4.15108,4.15108,4.15108,1.0,4.15382,4.15382,4.15382,4.15382,1.0,False
'2018-04-17T03:37:00',4.15118,4.15118,4.15107,4.15107,6.0,4.15382,4.15393,4.15373,4.15383,6.0,False
'2018-04-17T03:38:00',4.15107,4.15108,4.15107,4.15107,3.0,4.15373,4.15382,4.15373,4.15373,3.0,True
'2018-04-17T03:39:00',4.15118,4.15118,4.15108,4.15108,4.0,4.15382,4.15392,4.15382,4.15382,4.0,False
'2018-04-17T03:40:00',4.15118,4.15118,4.15107,4.15107,2.0,4.15382,4.15383,4.15382,4.15383,2.0,False
'2018-04-17T03:41:00',4.15117,4.15117,4.15107,4.15107,4.0,4.15383,4.15383,4.15373,4.15383,4.0,False
'2018-04-17T03:42:00',4.15107,4.15107,4.15107,4.15107,1.0,4.15373,4.15373,4.15373,4.15373,1.0,False
'2018-04-17T03:43:00',4.15108,4.15108,4.15107,4.15107,2.0,4.15382,4.15382,4.15373,4.15373,2.0,True
'2018-04-17T03:44:00',4.15091,4.15118,4.15091,4.15108,7.0,4.15413,4.15413,4.15382,4.15382,7.5,True
'2018-04-17T03:45:00',4.15118,4.15128,4.15107,4.15128,4.0,4.15382,4.15393,4.15382,4.15392,4.0,False
'2018-04-17T03:46:00',4.15127,4.15127,4.15127,4.15127,1.0,4.15393,4.15393,4.15393,4.15393,1.0,False
'2018-04-17T03:47:00',4.15137,4.15137,4.15118,4.15118,2.0,4.15403,4.15403,4.15392,4.15392,2.0,False
'2018-04-17T03:48:00',4.15128,4.15147,4.15117,4.15117,8.0,4.15392,4.15413,4.15392,4.15393,8.0,True
'2018-04-17T03:49:00',4.15127,4.15128,4.15117,4.15127,5.0,4.15393,4.15393,4.15392,4.15393,5.0,False
'2018-04-17T03:50:00',4.15108,4.15128,4.15108,4.15117,5.0,4.15382,4.15393,4.15382,4.15393,5.0,False
'2018-04-17T03:51:00',4.15127,4.15127,4.15117,4.15117,4.0,4.15393,4.15393,4.15393,4.15393,4.0,True
'2018-04-17T03:52:00',4.15127,4.15128,4.15117,4.15128,6.0,4.15403,4.15403,4.15392,4.15392,6.0,False
'2018-04-17T03:53:00',4.15127,4.15127,4.15127,4.15127,2.0,4.15403,4.15403,4.15393,4.15393,2.0,True
'2018-04-17T03:54:00',4.15117,4.15137,4.15117,4.15128,7.0,4.15393,4.15403,4.15392,4.15392,7.0,False
'2018-04-17T03:55:00',4.15127,4.15148,4.15117,4.15118,60.0,4.15403,4.15413,4.15382,4.15392,60.0,False
'2018-04-17T03:56:00',4.15117,4.15118,4.15117,4.15118,2.0,4.15383,4.15392,4.15383,4.15392,2.0,False
'2018-04-17T03:57:00',4.15118,4.15118,4.15047,4.15057,17.0,4.15382,4.15382,4.15271,4.15271,17.0,True
'2018-04-17T03:58:00',4.15047,4.15057,4.15047,4.15057,4.0,4.15271,4.15323,4.15271,4.15323,4.0,True
'2018-04-17T03:59:00',4.15048,4.15057,4.15047,4.15057,7.0,4.15322,4.15333,4.15312,4.15333,7.0,False
'2018-04-17T04:00:00',4.15058,4.15067,4.15047,4.15057,11.0,4.15322,4.15333,4.15312,4.15333,11.0,False
'2018-04-17T04:01:00',4.15057,4.15057,4.15047,4.15047,5.0,4.15323,4.15323,4.15312,4.15323,5.0,False
'2018-04-17T04:02:00',4.15047,4.15057,4.15037,4.15047,8.0,4.15313,4.15323,4.15303,4.15313,8.0,True
'2018-04-17T04:03:00',4.15058,4.15068,4.15047,4.15057,10.0,4.15322,4.15333,4.15313,4.15323,10.0,False
'2018-04-17T04:04:00',4.15058,4.15068,4.15057,4.15057,5.0,4.15322,4.15333,4.15322,4.15323,5.0,False
'2018-04-17T04:05:00',4.15058,4.15058,4.15057,4.15057,2.0,4.15332,4.15332,4.15323,4.15323,2.0,False
'2018-04-17T04:06:00',4.15057,4.15058,4.15057,4.15058,5.0,4.15333,4.15333,4.15257,4.15257,5.0,True
'2018-04-17T04:07:00',4.15057,4.15068,4.15057,4.15057,4.0,4.15257,4.15333,4.15257,4.15333,4.0,False
'2018-04-17T04:08:00',4.15047,4.15047,4.15037,4.15047,4.0,4.15313,4.15323,4.15313,4.15313,4.0,True
'2018-04-17T04:09:00',4.15037,4.15057,4.15037,4.15048,6.0,4.15303,4.15323,4.15303,4.15312,6.0,False
'2018-04-17T04:10:00',4.15037,4.15037,4.15037,4.15037,1.0,4.15313,4.15313,4.15313,4.15313,1.0,True
'2018-04-17T04:11:00',4.15037,4.15047,4.15037,4.15038,3.0,4.15303,4.15313,4.15303,4.15312,3.0,False
'2018-04-17T04:12:00',4.15037,4.15048,4.15037,4.15037,3.0,4.15303,4.15312,4.15303,4.15303,3.0,False
'2018-04-17T04:13:00',4.15047,4.15047,4.15037,4.15037,4.0,4.15323,4.15323,4.15303,4.15303,4.0,True
'2018-04-17T04:14:00',4.15047,4.15047,4.15038,4.15038,3.0,4.15323,4.15323,4.15312,4.15312,3.0,False
'2018-04-17T04:15:00',4.15047,4.15047,4.14997,4.15038,5.37,4.15313,4.15336,4.15303,4.15312,5.0,True
'2018-04-17T04:16:00',4.15047,4.15047,4.15037,4.15047,5.0,4.15313,4.15313,4.15303,4.15313,5.0,False
'2018-04-17T04:17:00',4.15047,4.15047,4.15037,4.15047,14.85,4.15313,4.15313,4.15302,4.15313,13.0,False
'2018-04-17T04:18:00',4.15047,4.15047,4.15037,4.15047,6.0,4.15313,4.15313,4.15303,4.15313,6.0,False
'2018-04-17T04:19:00',4.15048,4.15048,4.15037,4.15047,11.74,4.15322,4.15323,4.15302,4.15313,11.0,False
'2018-04-17T04:20:00',4.15037,4.15047,4.15037,4.15047,7.37,4.15313,4.15313,4.15302,4.15313,7.0,True
'2018-04-17T04:21:00',4.15037,4.15048,4.15037,4.15048,3.0,4.15303,4.15323,4.15303,4.15312,3.0,False
'2018-04-17T04:22:00',4.15037,4.15048,4.15037,4.15037,6.0,4.15303,4.15322,4.15303,4.15303,6.0,True
'2018-04-17T04:23:00',4.15037,4.15048,4.15037,4.15038,5.0,4.15313,4.15323,4.15303,4.15312,5.0,False
'2018-04-17T04:24:00',4.15057,4.15057,4.15037,4.15037,5.0,4.15323,4.15323,4.15303,4.15303,5.0,True
'2018-04-17T04:25:00',4.15047,4.15047,4.15028,4.15037,8.0,4.15313,4.15313,4.15292,4.15313,8.0,False
'2018-04-17T04:26:00',4.15047,4.15047,4.15037,4.15037,3.0,4.15323,4.15323,4.15303,4.15303,3.0,True
'2018-04-17T04:27:00',4.15047,4.15047,4.15038,4.15047,3.0,4.15313,4.15313,4.15312,4.15313,3.0,False
'2018-04-17T04:28:00',4.15037,4.15047,4.15037,4.15047,3.0,4.15303,4.15313,4.15303,4.15313,3.0,False
'2018-04-17T04:29:00',4.15037,4.15047,4.15037,4.15047,2.0,4.15303,4.15313,4.15303,4.15313,2.0,True
'2018-04-17T04:30:00',4.15037,4.15048,4.15037,4.15048,4.0,4.15313,4.15322,4.15303,4.15312,4.0,False
'2018-04-17T04:31:00',4.15037,4.15057,4.15037,4.15048,4.0,4.15303,4.15323,4.15303,4.15312,4.0,False
'2018-04-17T04:32:00',4.15037,4.15057,4.15037,4.15037,6.0,4.15303,4.15332,4.15303,4.15303,6.0,True
'2018-04-17T04:33:00',4.15047,4.15047,4.15038,4.15038,2.0,4.15313,4.15313,4.15302,4.15302,2.0,False
'2018-04-17T04:34:00',4.15037,4.15048,4.15037,4.15038,4.0,4.15303,4.15313,4.15302,4.15302,4.0,True
'2018-04-17T04:35:00',4.15048,4.15048,4.15037,4.15038,8.0,4.15312,4.15323,4.15302,4.15312,8.0,False
'2018-04-17T04:36:00',4.15037,4.15048,4.15037,4.15037,4.0,4.15303,4.15313,4.15303,4.15303,4.0,True
'2018-04-17T04:37:00',4.15038,4.15047,4.15038,4.15038,3.0,4.15312,4.15313,4.15312,4.15312,3.0,False
'2018-04-17T04:38:00',4.15047,4.15047,4.15037,4.15038,6.0,4.15313,4.15313,4.15302,4.15312,6.0,True
'2018-04-17T04:39:00',4.15047,4.15047,4.15037,4.15047,5.0,4.15313,4.15313,4.15302,4.15313,5.0,False
'2018-04-17T04:40:00',4.15037,4.15047,4.15037,4.15047,3.0,4.15303,4.15323,4.15303,4.15313,3.0,False
'2018-04-17T04:41:00',4.15037,4.15047,4.15037,4.15047,2.0,4.15303,4.15313,4.15303,4.15313,2.0,False
'2018-04-17T04:42:00',4.15037,4.15047,4.15037,4.15047,2.0,4.15313,4.15313,4.15313,4.15313,2.0,False
'2018-04-17T04:43:00',4.15038,4.15047,4.15037,4.15037,5.0,4.15302,4.15313,4.15302,4.15303,5.0,True
'2018-04-17T04:44:00',4.15037,4.15057,4.15037,4.15037,8.0,4.15313,4.15336,4.15303,4.15313,8.0,False
'2018-04-17T04:45:00',4.15037,4.15048,4.15037,4.15038,4.0,4.15303,4.15312,4.15302,4.15302,4.0,False
'2018-04-17T04:46:00',4.15037,4.15038,4.15037,4.15038,2.0,4.15313,4.15313,4.15302,4.15302,2.0,True
'2018-04-17T04:47:00',4.15047,4.15048,4.15037,4.15037,6.0,4.15313,4.15313,4.15312,4.15313,6.0,False
'2018-04-17T04:48:00',4.15047,4.15048,4.15038,4.15038,4.0,4.15323,4.15323,4.15302,4.15302,4.0,True
'2018-04-17T04:49:00',4.15047,4.15047,4.15037,4.15047,4.0,4.15313,4.15313,4.15303,4.15313,4.0,False
'2018-04-17T04:50:00',4.15037,4.15047,4.15037,4.15047,3.0,4.15303,4.15313,4.15303,4.15313,3.0,False
'2018-04-17T04:51:00',4.15037,4.15047,4.15037,4.15047,3.0,4.15303,4.15313,4.15303,4.15313,3.0,False
'2018-04-17T04:52:00',4.15037,4.15047,4.15037,4.15047,3.0,4.15313,4.15313,4.15303,4.15313,3.0,True
'2018-04-17T04:53:00',4.15037,4.15048,4.15037,4.15048,3.0,4.15303,4.15313,4.15303,4.15312,3.0,False
'2018-04-17T04:54:00',4.15037,4.15047,4.15037,4.15047,4.0,4.15313,4.15323,4.15303,4.15313,4.0,False
'2018-04-17T04:55:00',4.15037,4.15047,4.15037,4.15037,5.0,4.15313,4.15323,4.15303,4.15313,5.0,False
'2018-04-17T04:56:00',4.15048,4.15048,4.15037,4.15037,4.0,4.15312,4.15313,4.15303,4.15303,4.0,True
'2018-04-17T04:57:00',4.15047,4.15048,4.15037,4.15038,6.0,4.15323,4.15323,4.15302,4.15302,6.0,True
'2018-04-17T04:58:00',4.15047,4.15048,4.15037,4.15037,3.0,4.15323,4.15323,4.15312,4.15313,3.0,False
'2018-04-17T04:59:00',4.15047,4.15048,4.15037,4.15037,5.0,4.15323,4.15323,4.15303,4.15313,5.0,True
'2018-04-17T05:00:00',4.15037,4.15047,4.15037,4.15047,7.0,4.15303,4.15313,4.15303,4.15313,7.0,False
'2018-04-17T05:01:00',4.15047,4.15058,4.15038,4.15047,13.0,4.15323,4.15333,4.15312,4.15313,13.0,False
'2018-04-17T05:02:00',4.15047,4.15047,4.15037,4.15047,6.74,4.15313,4.15313,4.15313,4.15313,6.0,False
'2018-04-17T05:03:00',4.15057,4.15068,4.15038,4.15047,12.0,4.15333,4.15343,4.15312,4.15313,12.0,True
'2018-04-17T05:04:00',4.15047,4.15048,4.15037,4.15048,11.0,4.15313,4.15313,4.15303,4.15312,12.48,False
'2018-04-17T05:05:00',4.15038,4.15047,4.15037,4.15037,7.0,4.15312,4.15323,4.15312,4.15313,7.0,True
'2018-04-17T05:06:00',4.15048,4.15048,4.15038,4.15047,3.0,4.15312,4.15313,4.15312,4.15313,3.0,False
'2018-04-17T05:07:00',4.15047,4.15058,4.15037,4.15037,16.85,4.15313,4.15332,4.15312,4.15313,15.0,False
'2018-04-17T05:08:00',4.15028,4.15047,4.15028,4.15037,8.0,4.15292,4.15313,4.15292,4.15303,8.0,True
'2018-04-17T05:09:00',4.15037,4.15048,4.15037,4.15038,4.0,4.15313,4.15322,4.15312,4.15312,4.0,False
'2018-04-17T05:10:00',4.15047,4.15047,4.15037,4.15037,2.0,4.15313,4.15313,4.15313,4.15313,2.0,True
'2018-04-17T05:11:00',4.15048,4.15048,4.15037,4.15047,7.0,4.15322,4.15323,4.15303,4.15313,7.0,False
'2018-04-17T05:12:00',4.15047,4.15048,4.15038,4.15047,4.0,4.15323,4.15323,4.15312,4.15313,4.0,False
'2018-04-17T05:13:00',4.15037,4.15047,4.15037,4.15047,2.0,4.15313,4.15313,4.15313,4.15313,2.0,True
'2018-04-17T05:14:00',4.15037,4.15048,4.15037,4.15048,2.0,4.15313,4.15313,4.15312,4.15312,2.0,False
'2018-04-17T05:15:00',4.15038,4.15048,4.15038,4.15048,2.0,4.15312,4.15312,4.15312,4.15312,2.0,False
'2018-04-17T05:16:00',4.15038,4.15047,4.15037,4.15037,3.0,4.15312,4.15313,4.15312,4.15313,3.0,True
'2018-04-17T05:17:00',4.15047,4.15047,4.15038,4.15038,2.0,4.15313,4.15313,4.15312,4.15312,2.0,False
'2018-04-17T05:18:00',4.15047,4.15047,4.15037,4.15037,3.0,4.15323,4.15323,4.15313,4.15313,3.0,True
'2018-04-17T05:19:00',4.15047,4.15048,4.15038,4.15038,5.0,4.15313,4.15323,4.15312,4.15312,5.0,True
'2018-04-17T05:20:00',4.15057,4.15139,4.15047,4.15139,19.0,4.15323,4.15413,4.15313,4.15393,19.5,False
'2018-04-17T05:21:00',4.15139,4.15139,4.15118,4.15118,2.0,4.15392,4.15392,4.15392,4.15392,2.0,True
'2018-04-17T05:22:00',4.15117,4.15128,4.15117,4.15128,3.0,4.15393,4.15393,4.15392,4.15392,3.0,False
'2018-04-17T05:23:00',4.15118,4.15118,4.15118,4.15118,1.0,4.15392,4.15392,4.15392,4.15392,1.0,True
'2018-04-17T05:24:00',4.15087,4.15127,4.15087,4.15127,3.0,4.15432,4.15432,4.15393,4.15393,3.0,False
'2018-04-17T05:25:00',4.15107,4.15127,4.15107,4.15117,4.0,4.15383,4.15403,4.15383,4.15393,4.0,True
'2018-04-17T05:26:00',4.15127,4.15128,4.15107,4.15127,10.0,4.15393,4.15403,4.15383,4.15393,10.0,True
'2018-04-17T05:27:00',4.15118,4.15128,4.15117,4.15128,4.0,4.15392,4.15393,4.15392,4.15392,4.0,False
'2018-04-17T05:28:00',4.15117,4.15127,4.15107,4.15127,4.0,4.15393,4.15393,4.15383,4.15393,4.0,False
'2018-04-17T05:29:00',4.15117,4.15127,4.15117,4.15127,2.0,4.15393,4.15393,4.15393,4.15393,2.0,True
'2018-04-17T05:30:00',4.15139,4.15139,4.15139,4.15139,3.0,4.15393,4.15393,4.15392,4.15393,3.0,False
'2018-04-17T05:31:00',4.15117,4.15128,4.15057,4.15057,11.0,4.15393,4.15393,4.1527,4.1527,11.0,True
'2018-04-17T05:32:00',4.15037,4.15058,4.15037,4.15047,6.0,4.1527,4.15323,4.1527,4.15323,6.0,False
'2018-04-17T05:33:00',4.15057,4.15057,4.15047,4.15047,5.0,4.15323,4.15323,4.15313,4.15323,5.0,False
'2018-04-17T05:34:00',4.15047,4.15048,4.15037,4.15048,4.0,4.15313,4.15313,4.15258,4.15258,4.0,True
'2018-04-17T05:35:00',4.15037,4.15048,4.15037,4.15048,4.0,4.15258,4.15322,4.15258,4.15312,4.0,False
'2018-04-17T05:36:00',4.15037,4.15048,4.15037,4.15048,3.0,4.15313,4.15322,4.15312,4.15312,3.0,False
'2018-04-17T05:37:00',4.15038,4.15048,4.15038,4.15047,7.0,4.15312,4.15323,4.15312,4.15313,7.0,False
'2018-04-17T05:38:00',4.15038,4.15048,4.15037,4.15037,4.0,4.15312,4.15322,4.15312,4.15313,4.0,True
'2018-04-17T05:39:00',4.15048,4.15048,4.15038,4.15038,4.0,4.15312,4.15312,4.15312,4.15312,4.0,False
'2018-04-17T05:40:00',4.15037,4.15048,4.15037,4.15037,8.0,4.15313,4.15323,4.15312,4.15313,8.0,True
'2018-04-17T05:41:00',4.15048,4.15058,4.15037,4.15057,9.0,4.15312,4.15332,4.15312,4.15323,9.0,False
'2018-04-17T05:42:00',4.15058,4.15058,4.15037,4.15037,7.0,4.15332,4.15332,4.15312,4.15313,7.0,True
'2018-04-17T05:43:00',4.15037,4.15048,4.15037,4.15048,7.0,4.15303,4.15323,4.15303,4.15322,7.0,False
'2018-04-17T05:44:00',4.15037,4.15048,4.15037,4.15048,4.0,4.15313,4.15322,4.15312,4.15322,4.0,True
'2018-04-17T05:45:00',4.15057,4.15057,4.15028,4.15057,9.0,4.15323,4.15323,4.15302,4.15323,9.0,False
'2018-04-17T05:46:00',4.15038,4.15048,4.15037,4.15047,5.0,4.15302,4.15323,4.15302,4.15313,5.0,False
'2018-04-17T05:47:00',4.15037,4.15048,4.15037,4.15047,6.0,4.15303,4.15313,4.15302,4.15313,6.0,False
'2018-04-17T05:48:00',4.15048,4.15068,4.15037,4.15037,7.0,4.15322,4.15332,4.15313,4.15313,7.0,False
'2018-04-17T05:49:00',4.15047,4.15048,4.15037,4.15037,5.0,4.15313,4.15313,4.15302,4.15303,5.0,True
'2018-04-17T05:50:00',4.15038,4.15047,4.15038,4.15047,2.0,4.15312,4.15313,4.15312,4.15313,2.0,False
'2018-04-17T05:51:00',4.15037,4.15047,4.15037,4.15038,4.0,4.15313,4.15323,4.15312,4.15312,4.0,False
'2018-04-17T05:52:00',4.15047,4.15047,4.15037,4.15037,3.0,4.15313,4.15313,4.15303,4.15313,3.0,False
'2018-04-17T05:53:00',4.15047,4.15047,4.15037,4.15037,2.0,4.15313,4.15313,4.15303,4.15303,2.0,True
'2018-04-17T05:54:00',4.15047,4.15047,4.15037,4.15047,4.0,4.15313,4.15313,4.15303,4.15313,4.0,False
'2018-04-17T05:55:00',4.15038,4.15047,4.15037,4.15047,4.0,4.15302,4.15313,4.15302,4.15313,4.0,True
'2018-04-17T05:56:00',4.15037,4.15048,4.15037,4.15048,3.0,4.15303,4.15313,4.15303,4.15312,3.0,False
'2018-04-17T05:57:00',4.15037,4.15047,4.15037,4.15047,2.0,4.15313,4.15313,4.15313,4.15313,2.0,False
'2018-04-17T05:58:00',4.15038,4.15047,4.15038,4.15047,2.0,4.15312,4.15313,4.15312,4.15313,2.0,False
'2018-04-17T05:59:00',4.15037,4.15047,4.15037,4.15047,3.0,4.15303,4.15313,4.15303,4.15313,3.0,False
'2018-04-17T06:00:00',4.15047,4.15047,4.15042,4.15042,4.0,4.15258,4.15258,4.15258,4.15258,4.0,True
'2018-04-17T06:01:00',4.15038,4.15048,4.15037,4.15038,7.0,4.15312,4.15313,4.15302,4.15302,7.0,False
'2018-04-17T06:02:00',4.15038,4.15047,4.15037,4.15037,7.37,4.15302,4.15313,4.15302,4.15303,7.0,True
'2018-04-17T06:03:00',4.15037,4.15038,4.15037,4.15038,4.0,4.15313,4.15313,4.15302,4.15302,4.0,False
'2018-04-17T06:04:00',4.15037,4.15038,4.15037,4.15037,5.0,4.15313,4.15313,4.15303,4.15303,5.37,True
'2018-04-17T06:05:00',4.15047,4.15133,4.15037,4.15128,15.0,4.15313,4.15383,4.15302,4.15383,15.37,False
'2018-04-17T06:06:00',4.15117,4.15117,4.15117,4.15117,1.0,4.15383,4.15383,4.15383,4.15383,1.0,True
'2018-04-17T06:07:00',4.15117,4.15137,4.15117,4.15137,3.0,4.15393,4.15393,4.15393,4.15393,3.0,True
'2018-04-17T06:08:00',4.15137,4.1515,4.15137,4.1515,6.0,4.15413,4.15413,4.15402,4.15406,6.0,False
'2018-04-17T06:09:00',4.15138,4.15147,4.15137,4.15137,3.0,4.15412,4.15413,4.15412,4.15413,3.0,True
'2018-04-17T06:10:00',4.15137,4.15147,4.15127,4.15147,4.0,4.15403,4.15413,4.15403,4.15413,4.0,False
'2018-04-17T06:11:00',4.15138,4.1515,4.15138,4.1515,3.0,4.15412,4.15412,4.15403,4.15403,3.0,False
'2018-04-17T06:12:00',4.1515,4.1515,4.15138,4.15138,5.0,4.15406,4.15413,4.15402,4.15412,5.0,True
'2018-04-17T06:13:00',4.15107,4.15148,4.15107,4.15148,3.0,4.15444,4.15444,4.15412,4.15412,3.0,False
'2018-04-17T06:14:00',4.15137,4.15148,4.15137,4.15148,2.0,4.15413,4.15413,4.15412,4.15412,2.0,False
'2018-04-17T06:15:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-04-17T06:16:00',4.15148,4.15148,4.15127,4.15147,6.0,4.15412,4.15413,4.15403,4.15413,6.0,False
'2018-04-17T06:17:00',4.15138,4.15148,4.15137,4.15137,3.0,4.15412,4.15413,4.15412,4.15413,3.0,True
'2018-04-17T06:18:00',4.15147,4.15147,4.15137,4.15147,3.0,4.15413,4.15413,4.15413,4.15413,3.0,False
'2018-04-17T06:19:00',4.15137,4.15148,4.15137,4.15137,3.0,4.15413,4.15413,4.15412,4.15413,3.0,False
'2018-04-17T06:20:00',4.15137,4.15137,4.15137,4.15137,2.0,4.15403,4.15413,4.15403,4.15413,2.0,False
'2018-04-17T06:21:00',4.15147,4.15147,4.15137,4.15137,2.0,4.15413,4.15413,4.15413,4.15413,2.0,False
'2018-04-17T06:22:00',4.15147,4.15147,4.15137,4.15137,2.0,4.15413,4.15413,4.15413,4.15413,2.0,True
'2018-04-17T06:23:00',4.15148,4.15148,4.15148,4.15148,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-04-17T06:24:00',4.15107,4.15147,4.15107,4.15147,2.0,4.15449,4.15449,4.15413,4.15413,2.0,False
'2018-04-17T06:25:00',4.15138,4.15147,4.15138,4.15147,2.0,4.15402,4.15413,4.15402,4.15413,2.0,False
'2018-04-17T06:26:00',4.15108,4.15147,4.15108,4.15147,2.0,4.15444,4.15444,4.15413,4.15413,2.0,False
'2018-04-17T06:27:00',4.15137,4.15147,4.15137,4.15147,2.0,4.15413,4.15413,4.15413,4.15413,2.0,True
'2018-04-17T06:28:00',4.15148,4.15148,4.15148,4.15148,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-04-17T06:29:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-04-17T06:30:00',4.15138,4.15147,4.15138,4.15138,3.0,4.15412,4.15413,4.15412,4.15412,3.0,True
'2018-04-17T06:31:00',4.15138,4.15147,4.15138,4.15147,2.0,4.15402,4.15413,4.15402,4.15413,2.0,True
'2018-04-17T06:32:00',4.15137,4.15148,4.15137,4.15148,2.0,4.15413,4.15413,4.15412,4.15412,2.0,False
'2018-04-17T06:33:00',4.15138,4.15138,4.15138,4.15138,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-04-17T06:34:00',4.15137,4.15147,4.15137,4.15137,3.0,4.15413,4.15413,4.15413,4.15413,3.0,True
'2018-04-17T06:35:00',4.15147,4.15147,4.15138,4.15138,2.0,4.15413,4.15413,4.15412,4.15412,2.0,True
'2018-04-17T06:36:00',4.15148,4.15148,4.15148,4.15148,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-04-17T06:37:00',4.15137,4.15147,4.15137,4.15138,4.0,4.15413,4.15413,4.15403,4.15412,4.0,False
'2018-04-17T06:38:00',4.15147,4.15147,4.15138,4.15138,2.0,4.15413,4.15413,4.15412,4.15412,2.0,False
'2018-04-17T06:39:00',4.15147,4.15147,4.15138,4.15138,2.0,4.15413,4.15413,4.15412,4.15412,2.0,False
'2018-04-17T06:40:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-04-17T06:41:00',4.15148,4.15148,4.15147,4.15148,4.0,4.15412,4.15422,4.15412,4.15412,4.0,False
'2018-04-17T06:42:00',4.15142,4.15148,4.15142,4.15142,3.0,4.15412,4.15412,4.15412,4.15412,3.0,False
'2018-04-17T06:43:00',4.15148,4.15148,4.15137,4.15137,2.0,4.15412,4.15413,4.15412,4.15413,2.0,True
'2018-04-17T06:44:00',4.15148,4.15148,4.15148,4.15148,1.0,4.15412,4.15412,4.15412,4.15412,1.0,False
'2018-04-17T06:45:00',4.15148,4.15148,4.15148,4.15148,0.0,4.15412,4.15412,4.15412,4.15412,0.0,False
'2018-04-17T06:46:00',4.15137,4.15137,4.15137,4.15137,2.0,4.15413,4.15413,4.15403,4.15403,2.0,True
'2018-04-17T06:47:00',4.15138,4.15147,4.15137,4.15147,4.0,4.15412,4.15413,4.15403,4.15413,4.0,True
'2018-04-17T06:48:00',4.15138,4.15148,4.15137,4.15148,4.0,4.15412,4.15413,4.15412,4.15412,4.0,False
'2018-04-17T06:49:00',4.15138,4.15147,4.15137,4.15137,3.0,4.15412,4.15413,4.15412,4.15413,3.0,False
'2018-04-17T06:50:00',4.15147,4.15147,4.15127,4.15137,6.0,4.15413,4.15413,4.15393,4.15413,6.0,True
'2018-04-17T06:51:00',4.15138,4.15147,4.15138,4.15147,2.0,4.15412,4.15413,4.15412,4.15413,2.0,False
'2018-04-17T06:52:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15413,4.15413,4.15413,4.15413,1.0,True
'2018-04-17T06:53:00',4.15147,4.15147,4.15138,4.15138,2.0,4.15413,4.15413,4.15412,4.15412,2.0,False
'2018-04-17T06:54:00',4.15099,4.15137,4.15099,4.15137,2.37,4.15443,4.15443,4.15413,4.15413,2.0,False
'2018-04-17T06:55:00',4.15138,4.15138,4.15138,4.15138,1.0,4.15402,4.15402,4.15402,4.15402,1.0,False
'2018-04-17T06:56:00',4.15097,4.15137,4.15097,4.15127,4.37,4.15435,4.15435,4.15393,4.15393,4.0,True
'2018-04-17T06:57:00',4.15088,4.15127,4.15088,4.15127,3.37,4.15429,4.15429,4.15403,4.15403,3.0,False
'2018-04-17T06:58:00',4.15128,4.15128,4.15128,4.15128,1.0,4.15392,4.15392,4.15392,4.15392,1.0,False
'2018-04-17T06:59:00',4.15088,4.15127,4.15088,4.15127,2.37,4.1543,4.1543,4.15393,4.15393,2.0,True
'2018-04-17T07:00:00',4.15137,4.15147,4.15127,4.15142,9.0,4.15403,4.15413,4.15398,4.15398,9.0,False
'2018-04-17T07:01:00',4.15148,4.15148,4.15137,4.15137,3.0,4.15398,4.15403,4.15398,4.15403,3.0,False
'2018-04-17T07:02:00',4.15137,4.15137,4.15137,4.15137,0.0,4.15403,4.15403,4.15403,4.15403,0.0,True
'2018-04-17T07:03:00',4.15137,4.15137,4.15137,4.15137,3.0,4.15413,4.15413,4.15403,4.15413,3.0,True
'2018-04-17T07:04:00',4.15097,4.15151,4.15097,4.15151,5.0,4.15432,4.15432,4.15403,4.15409,5.0,False
'2018-04-17T07:05:00',4.15151,4.15151,4.15138,4.15138,2.0,4.15402,4.15402,4.15402,4.15402,2.0,False
'2018-04-17T07:06:00',4.15127,4.15147,4.15127,4.15137,3.0,4.15403,4.15413,4.15403,4.15403,3.0,True
'2018-04-17T07:07:00',4.15128,4.15147,4.15128,4.15138,10.0,4.15392,4.15413,4.15392,4.15402,10.0,False
'2018-04-17T07:08:00',4.15098,4.15137,4.15098,4.15137,2.0,4.15432,4.15432,4.15403,4.15403,2.0,True
'2018-04-17T07:09:00',4.15148,4.15148,4.15137,4.15138,3.0,4.15412,4.15412,4.15403,4.15412,3.0,False
'2018-04-17T07:10:00',4.15137,4.15137,4.15137,4.15137,2.0,4.15403,4.15413,4.15403,4.15413,2.0,False
'2018-04-17T07:11:00',4.15138,4.15138,4.15137,4.15137,3.0,4.15402,4.15413,4.15402,4.15403,3.0,False
'2018-04-17T07:12:00',4.15127,4.15148,4.15127,4.15137,4.0,4.15403,4.15413,4.15403,4.15403,4.0,False
'2018-04-17T07:13:00',4.15086,4.15137,4.15086,4.15137,2.37,4.15432,4.15432,4.15403,4.15403,2.0,True
'2018-04-17T07:14:00',4.15147,4.15147,4.15137,4.15138,3.0,4.15413,4.15413,4.15403,4.15412,3.0,False
'2018-04-17T07:15:00',4.15138,4.15141,4.15138,4.15141,2.0,4.15402,4.15402,4.15397,4.15397,2.0,False
'2018-04-17T07:16:00',4.15128,4.15128,4.15128,4.15128,1.0,4.15402,4.15402,4.15402,4.15402,1.0,True
'2018-04-17T07:17:00',4.15137,4.15149,4.15127,4.15149,6.0,4.15403,4.15419,4.15403,4.15403,6.0,False
'2018-04-17T07:18:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15403,4.15403,4.15403,4.15403,1.0,False
'2018-04-17T07:19:00',4.15137,4.15137,4.15137,4.15137,0.0,4.15403,4.15403,4.15403,4.15403,0.0,True
'2018-04-17T07:20:00',4.15139,4.1515,4.15139,4.1515,2.0,4.15393,4.15403,4.15393,4.15403,2.0,False
'2018-04-17T07:21:00',4.15137,4.15138,4.15137,4.15138,2.0,4.15403,4.15403,4.15402,4.15402,2.0,False
'2018-04-17T07:22:00',4.15137,4.15137,4.15137,4.15137,1.0,4.15403,4.15403,4.15403,4.15403,1.0,False
'2018-04-17T07:23:00',4.15137,4.15137,4.15137,4.15137,0.0,4.15403,4.15403,4.15403,4.15403,0.0,False
'2018-04-17T07:24:00',4.15137,4.15137,4.15137,4.15137,0.0,4.15403,4.15403,4.15403,4.15403,0.0,True
'2018-04-17T07:25:00',4.15138,4.15138,4.15138,4.15138,1.0,4.15402,4.15402,4.15402,4.15402,1.0,False
'2018-04-17T07:26:00',4.15138,4.15138,4.15138,4.15138,0.0,4.15402,4.15402,4.15402,4.15402,0.0,False
'2018-04-17T07:27:00',4.15138,4.15138,4.15138,4.15138,0.0,4.15402,4.15402,4.15402,4.15402,0.0,False
'2018-04-17T07:28:00',4.15137,4.15137,4.15137,4.15137,3.0,4.15403,4.15413,4.15403,4.15403,3.0,False
'2018-04-17T07:29:00',4.15071,4.15137,4.15071,4.15137,2.37,4.15417,4.15417,4.15403,4.15403,2.0,False
'2018-04-17T07:30:00',4.15137,4.15183,4.15137,4.1517,9.5,4.15402,4.15402,4.15329,4.15332,9.0,False
'2018-04-17T07:31:00',4.1517,4.1517,4.15161,4.15163,4.0,4.15324,4.15324,4.15322,4.15323,4.0,False
'2018-04-17T07:32:00',4.15161,4.15162,4.15161,4.15162,2.0,4.15323,4.15324,4.15323,4.15324,2.0,False
'2018-04-17T07:33:00',4.15162,4.15162,4.15161,4.15161,2.0,4.15322,4.15323,4.15322,4.15323,2.0,False
'2018-04-17T07:34:00',4.1516,4.1516,4.1516,4.1516,1.0,4.15322,4.15322,4.15322,4.15322,1.0,False
'2018-04-17T07:35:00',4.15159,4.15159,4.1515,4.1515,4.0,4.15319,4.15319,4.15312,4.15312,4.0,True
'2018-04-17T07:36:00',4.15151,4.15156,4.15151,4.15156,4.0,4.15313,4.15318,4.15313,4.15318,4.0,False
'2018-04-17T07:37:00',4.15156,4.15156,4.15151,4.15151,4.0,4.15315,4.15315,4.15313,4.15313,4.0,False
'2018-04-17T07:38:00',4.15152,4.15152,4.15151,4.15151,2.0,4.15312,4.15313,4.15312,4.15313,2.0,True
'2018-04-17T07:39:00',4.15152,4.15154,4.15152,4.15154,2.0,4.15314,4.15316,4.15314,4.15316,2.0,True
'2018-04-17T07:40:00',4.15155,4.15155,4.15155,4.15155,1.0,4.15315,4.15315,4.15315,4.15315,1.0,False
'2018-04-17T07:41:00',4.15155,4.15155,4.15155,4.15155,0.0,4.15315,4.15315,4.15315,4.15315,0.0,False
'2018-04-17T07:42:00',4.15153,4.15153,4.15151,4.15151,3.0,4.15315,4.15315,4.15313,4.15313,3.0,False
'2018-04-17T07:43:00',4.15151,4.15151,4.15149,4.1515,3.0,4.15311,4.15312,4.15311,4.15312,3.5,True
'2018-04-17T07:44:00',4.15153,4.15153,4.15152,4.15152,2.0,4.15315,4.15315,4.15314,4.15314,2.0,False
'2018-04-17T07:45:00',4.15152,4.15152,4.15149,4.1515,4.0,4.15312,4.15312,4.15309,4.15312,4.0,True
'2018-04-17T07:46:00',4.15151,4.15153,4.15151,4.15153,3.0,4.15311,4.15315,4.15311,4.15315,3.0,False
'2018-04-17T07:47:00',4.15152,4.15152,4.1515,4.1515,3.0,4.15314,4.15314,4.15312,4.15312,3.0,True
'2018-04-17T07:48:00',4.15153,4.15154,4.15153,4.15154,2.0,4.15315,4.15315,4.15314,4.15314,2.0,False
'2018-04-17T07:49:00',4.15153,4.15153,4.1515,4.1515,3.0,4.15315,4.15315,4.15312,4.15312,3.0,True
'2018-04-17T07:50:00',4.15153,4.15153,4.15152,4.15152,3.0,4.15315,4.15315,4.15313,4.15314,3.0,True
'2018-04-17T07:51:00',4.15153,4.15153,4.15152,4.15153,3.0,4.15313,4.15314,4.15313,4.15313,3.0,False
'2018-04-17T07:52:00',4.15152,4.15153,4.15152,4.15153,2.0,4.15314,4.15314,4.15313,4.15313,2.0,False
'2018-04-17T07:53:00',4.15153,4.15154,4.1514,4.15146,5.0,4.15315,4.15315,4.15302,4.15308,5.0,False
'2018-04-17T07:54:00',4.15146,4.15146,4.15144,4.15144,2.0,4.15306,4.15306,4.15306,4.15306,2.0,False
'2018-04-17T07:55:00',4.15097,4.15143,4.15097,4.15143,7.0,4.15373,4.15373,4.15303,4.15303,7.0,False
'2018-04-17T07:56:00',4.15142,4.15143,4.15142,4.15142,3.0,4.15304,4.15304,4.15303,4.15304,3.0,True
'2018-04-17T07:57:00',4.15143,4.15143,4.15143,4.15143,2.0,4.15303,4.15305,4.15303,4.15305,2.0,False
'2018-04-17T07:58:00',4.15143,4.15143,4.15048,4.15048,10.0,4.15303,4.15303,4.15208,4.15208,10.0,True
'2018-04-17T07:59:00',4.15062,4.15127,4.15058,4.15127,11.0,4.15222,4.15289,4.15218,4.15289,11.5,True
'2018-04-17T08:00:00',4.15171,4.15171,4.15138,4.15167,11.0,4.15267,4.15292,4.15266,4.15292,11.0,True
'2018-04-17T08:01:00',4.15155,4.15242,4.15136,4.15242,60.0,4.15283,4.1537,4.15263,4.1537,60.87,True
'2018-04-17T08:02:00',4.1523,4.15293,4.15188,4.15293,23.0,4.15358,4.15421,4.15311,4.15421,24.74,True
'2018-04-17T08:03:00',4.15293,4.15356,4.15286,4.15315,21.62,4.15421,4.15482,4.15412,4.15441,21.23,True
'2018-04-17T08:04:00',4.15326,4.15355,4.15326,4.15355,16.34,4.15441,4.15483,4.15441,4.15483,14.0,True
'2018-04-17T08:05:00',4.15355,4.15379,4.15341,4.15365,28.96,4.15483,4.15505,4.15469,4.15483,26.87,True
'2018-04-17T08:06:00',4.15365,4.15405,4.15365,4.154,12.0,4.15483,4.15531,4.15483,4.15523,12.37,True
'2018-04-17T08:07:00',4.15405,4.15407,4.15405,4.15407,5.0,4.15523,4.15533,4.15523,4.15523,5.5,True
'2018-04-17T08:08:00',4.15404,4.15409,4.15404,4.15409,4.0,4.15523,4.15523,4.15523,4.15523,4.0,False
'2018-04-17T08:09:00',4.15407,4.15408,4.15377,4.15377,4.5,4.15523,4.15523,4.15523,4.15523,4.0,True
'2018-04-17T08:10:00',4.15367,4.15412,4.15367,4.15391,24.98,4.15523,4.15533,4.15513,4.15517,18.49,False
'2018-04-17T08:11:00',4.15391,4.15391,4.15265,4.15277,27.49,4.15517,4.15517,4.15373,4.15392,31.59,False
'2018-04-17T08:12:00',4.15267,4.15267,4.15181,4.15181,26.0,4.15392,4.15392,4.15299,4.15309,37.95,False
'2018-04-17T08:13:00',4.15171,4.15171,4.15143,4.15143,12.0,4.15292,4.15292,4.15271,4.15271,20.75,False
'2018-04-17T08:14:00',4.15149,4.15149,4.1514,4.15143,10.37,4.15273,4.15277,4.15268,4.15269,14.73,True
'2018-04-17T08:15:00',4.15153,4.1526,4.15153,4.15216,41.35,4.15271,4.15383,4.15271,4.15344,41.58,False
'2018-04-17T08:16:00',4.15224,4.15224,4.15209,4.1522,27.37,4.15352,4.15352,4.15298,4.15333,43.96,False
'2018-04-17T08:17:00',4.15217,4.15217,4.15217,4.15217,5.0,4.15333,4.15333,4.1533,4.15332,7.49,False
'2018-04-17T08:18:00',4.15217,4.15217,4.15198,4.15211,23.0,4.15324,4.15333,4.15323,4.15323,36.98,True
'2018-04-17T08:19:00',4.15211,4.15248,4.15211,4.15248,13.0,4.15333,4.15373,4.15332,4.15373,13.37,False
'2018-04-17T08:20:00',4.15248,4.15255,4.15244,4.15244,15.0,4.15363,4.15381,4.15363,4.15372,15.5,True
'2018-04-17T08:21:00',4.15236,4.1525,4.15234,4.15245,24.0,4.15364,4.15378,4.1536,4.15373,25.11,False
'2018-04-17T08:22:00',4.15245,4.1525,4.15232,4.15242,47.55,4.15373,4.15378,4.1536,4.15368,43.86,True
'2018-04-17T08:23:00',4.15232,4.15297,4.15232,4.15246,37.37,4.1536,4.15425,4.1536,4.15374,45.81,False
'2018-04-17T08:24:00',4.15238,4.15247,4.15226,4.15226,12.0,4.15366,4.15375,4.15352,4.15352,14.73,False
'2018-04-17T08:25:00',4.15197,4.15223,4.15197,4.15218,9.0,4.15368,4.1537,4.15346,4.15346,9.73,True
'2018-04-17T08:26:00',4.15218,4.15221,4.15218,4.15221,7.0,4.15346,4.15349,4.15346,4.15347,7.86,True
'2018-04-17T08:27:00',4.15221,4.15244,4.15219,4.15243,19.0,4.15347,4.15372,4.15347,4.15371,26.03,False
'2018-04-17T08:28:00',4.15243,4.15249,4.15231,4.1524,19.0,4.15371,4.15372,4.15359,4.15368,26.03,False
'2018-04-17T08:29:00',4.1524,4.15242,4.1523,4.1524,30.37,4.15368,4.15368,4.15358,4.15362,41.6,False
'2018-04-17T08:30:00',4.1524,4.15274,4.15211,4.15211,64.0,4.15362,4.15402,4.15336,4.15337,85.29,True
'2018-04-17T08:31:00',4.15211,4.15323,4.15211,4.15323,54.62,4.15337,4.15429,4.15327,4.15422,71.39,False
'2018-04-17T08:32:00',4.15323,4.15323,4.15288,4.15288,67.0,4.15427,4.15427,4.15384,4.15384,97.64,True
'2018-04-17T08:33:00',4.15288,4.15313,4.15281,4.15305,58.0,4.15384,4.15426,4.15381,4.15393,79.85,False
'2018-04-17T08:34:00',4.15312,4.15312,4.15287,4.15287,44.0,4.15405,4.15408,4.15382,4.15382,61.05,False
'2018-04-17T08:35:00',4.15287,4.15296,4.15268,4.15269,40.0,4.15382,4.15382,4.1536,4.1536,56.07,False
'2018-04-17T08:36:00',4.15269,4.15269,4.15171,4.15231,74.09,4.1536,4.1537,4.15296,4.15332,84.17,False
'2018-04-17T08:37:00',4.15232,4.15238,4.15187,4.15221,34.73,4.15332,4.15347,4.15309,4.1534,36.19,True
'2018-04-17T08:38:00',4.15228,4.15262,4.15201,4.15226,133.14,4.15351,4.15385,4.15329,4.15344,100.45,False
'2018-04-17T08:39:00',4.15217,4.15227,4.15207,4.15218,26.84,4.15336,4.15353,4.1533,4.15332,17.74,False
'2018-04-17T08:40:00',4.15218,4.15235,4.1519,4.15195,64.79,4.15353,4.15353,4.15315,4.15315,47.37,False
'2018-04-17T08:41:00',4.15188,4.15188,4.1516,4.15161,22.74,4.15315,4.15315,4.15286,4.15287,18.83,False
'2018-04-17T08:42:00',4.15161,4.15161,4.15149,4.15149,11.85,4.15287,4.15287,4.15277,4.15277,9.12,False
'2018-04-17T08:43:00',4.15149,4.15149,4.15149,4.15149,5.25,4.15277,4.15277,4.15275,4.15275,3.0,True
'2018-04-17T08:44:00',4.15157,4.15192,4.15147,4.15166,32.94,4.15283,4.15286,4.15275,4.15286,25.6,True
'2018-04-17T08:45:00',4.15166,4.1517,4.15166,4.1517,12.49,4.15286,4.15288,4.15282,4.15282,9.5,False
'2018-04-17T08:46:00',4.1517,4.1517,4.15147,4.15157,32.93,4.15282,4.15282,4.15274,4.15277,22.0,True
'2018-04-17T08:47:00',4.15168,4.15184,4.15168,4.15177,35.4,4.15285,4.15298,4.1528,4.15297,27.0,False
'2018-04-17T08:48:00',4.15177,4.15177,4.15157,4.15158,9.6,4.15299,4.15299,4.15283,4.15285,6.5,False
'2018-04-17T08:49:00',4.15157,4.15164,4.15138,4.15138,46.27,4.15285,4.15285,4.15261,4.15263,37.31,True
'2018-04-17T08:50:00',4.15138,4.15157,4.1511,4.15147,28.93,4.15263,4.1527,4.15233,4.15261,23.11,False
'2018-04-17T08:51:00',4.15149,4.15163,4.15082,4.15094,62.14,4.15261,4.15266,4.1521,4.1521,50.0,False
'2018-04-17T08:52:00',4.15094,4.15094,4.15057,4.15059,38.74,4.15208,4.15213,4.15182,4.15185,25.37,False
'2018-04-17T08:53:00',4.15061,4.15067,4.15049,4.15049,14.11,4.15187,4.15187,4.15177,4.15177,9.0,True
'2018-04-17T08:54:00',4.15057,4.15072,4.15054,4.15071,15.35,4.15178,4.152,4.15178,4.15198,14.35,True
'2018-04-17T08:55:00',4.15073,4.15079,4.1507,4.15078,53.71,4.15198,4.15207,4.15195,4.15195,44.13,False
'2018-04-17T08:56:00',4.15069,4.15091,4.1506,4.15066,39.72,4.15195,4.15212,4.15178,4.15186,33.0,True
'2018-04-17T08:57:00',4.15066,4.15085,4.1506,4.15084,28.04,4.15186,4.15211,4.15179,4.15211,22.62,False
'2018-04-17T08:58:00',4.15084,4.15094,4.15062,4.15081,74.65,4.15211,4.15218,4.15182,4.15202,70.14,True
'2018-04-17T08:59:00',4.15081,4.15132,4.15078,4.15116,69.05,4.15202,4.15249,4.15202,4.15244,75.26,True
'2018-04-17T09:00:00',4.15116,4.15153,4.15112,4.15134,30.83,4.15233,4.15242,4.15232,4.15242,30.24,True
'2018-04-17T09:01:00',4.15134,4.15152,4.15128,4.15138,56.87,4.15242,4.15252,4.15242,4.15242,49.0,True
'2018-04-17T09:02:00',4.1514,4.15165,4.15136,4.15144,63.34,4.15242,4.15263,4.15242,4.15253,53.11,False
'2018-04-17T09:03:00',4.15144,4.15147,4.15117,4.15117,12.5,4.15253,4.15253,4.15239,4.15243,17.22,True
'2018-04-17T09:04:00',4.15125,4.15169,4.15117,4.15157,24.11,4.15243,4.15282,4.15233,4.1528,25.22,True
'2018-04-17T09:05:00',4.15154,4.15171,4.15154,4.15159,12.61,4.15273,4.15283,4.15273,4.15282,11.0,True
'2018-04-17T09:06:00',4.15171,4.1519,4.15158,4.15186,27.74,4.15282,4.15302,4.15273,4.15293,30.97,True
'2018-04-17T09:07:00',4.15185,4.15217,4.15173,4.15207,23.87,4.15293,4.15323,4.15283,4.15323,25.61,True
'2018-04-17T09:08:00',4.15207,4.15236,4.15207,4.15222,51.0,4.15323,4.15323,4.15322,4.15322,38.74,True
'2018-04-17T09:09:00',4.15218,4.15287,4.15213,4.15263,77.76,4.15322,4.15404,4.15322,4.15383,72.8,True
'2018-04-17T09:10:00',4.15266,4.15277,4.15258,4.15277,14.36,4.15383,4.15403,4.15383,4.15403,11.12,True
'2018-04-17T09:11:00',4.15277,4.15368,4.15277,4.1536,23.5,4.15393,4.15472,4.15392,4.15462,24.62,False
'2018-04-17T09:12:00',4.1536,4.1536,4.15282,4.15289,39.11,4.15462,4.15462,4.15372,4.15382,42.84,True
'2018-04-17T09:13:00',4.15291,4.15322,4.15283,4.15317,29.23,4.15382,4.15423,4.15382,4.15412,31.97,True
'2018-04-17T09:14:00',4.15316,4.15326,4.15309,4.15323,13.0,4.15412,4.15422,4.15412,4.15422,14.5,True
'2018-04-17T09:15:00',4.1534,4.15431,4.15333,4.15431,42.47,4.15422,4.15553,4.15422,4.15553,43.57,False
'2018-04-17T09:16:00',4.1543,4.15435,4.15424,4.15429,20.0,4.1555,4.1555,4.15523,4.15523,23.7,False
'2018-04-17T09:17:00',4.15429,4.15434,4.15353,4.15395,32.37,4.15533,4.15533,4.15463,4.15493,39.96,True
'2018-04-17T09:18:00',4.15395,4.15488,4.15395,4.15439,45.62,4.15493,4.15603,4.15493,4.15533,55.09,True
'2018-04-17T09:19:00',4.15439,4.15481,4.15434,4.15473,20.0,4.15543,4.15593,4.15532,4.15593,23.37,True
'2018-04-17T09:20:00',4.15473,4.15483,4.15467,4.15478,17.5,4.15593,4.15593,4.15583,4.15593,20.46,False
'2018-04-17T09:21:00',4.15484,4.15487,4.15409,4.15448,31.0,4.15593,4.15603,4.15502,4.15543,39.48,False
'2018-04-17T09:22:00',4.1544,4.15449,4.15431,4.15442,21.48,4.15543,4.15553,4.15542,4.15553,20.11,True
'2018-04-17T09:23:00',4.15442,4.15465,4.15442,4.15465,11.0,4.15563,4.15583,4.15562,4.15583,11.74,True
'2018-04-17T09:24:00',4.15472,4.15489,4.15472,4.1548,27.12,4.15583,4.15612,4.15579,4.15579,31.71,True
'2018-04-17T09:25:00',4.15481,4.15492,4.15477,4.15488,30.11,4.15593,4.15605,4.15592,4.15605,35.2,True
'2018-04-17T09:26:00',4.15488,4.15547,4.15487,4.15547,101.98,4.15605,4.1566,4.15602,4.1566,122.1,True
'2018-04-17T09:27:00',4.15547,4.15587,4.1553,4.15587,35.95,4.15657,4.15699,4.15657,4.15694,33.5,False
'2018-04-17T09:28:00',4.15571,4.15588,4.15571,4.15578,21.24,4.15694,4.15703,4.15694,4.15702,23.84,True
'2018-04-17T09:29:00',4.15577,4.15601,4.15577,4.15601,31.21,4.15693,4.15723,4.15693,4.15722,26.61,False
'2018-04-17T09:30:00',4.15601,4.15607,4.15587,4.15588,9.87,4.15723,4.15723,4.15711,4.15712,9.12,True
'2018-04-17T09:31:00',4.15587,4.15597,4.15578,4.15597,10.74,4.15703,4.15713,4.15702,4.15713,12.61,True
'2018-04-17T09:32:00',4.15597,4.15607,4.15597,4.15607,12.87,4.15713,4.15727,4.15713,4.15723,14.36,True
'2018-04-17T09:33:00',4.15614,4.15615,4.15608,4.15614,7.0,4.15723,4.15732,4.15723,4.15732,7.0,False
'2018-04-17T09:34:00',4.15614,4.15618,4.15612,4.15612,9.74,4.15732,4.15743,4.15732,4.15733,10.49,True
'2018-04-17T09:35:00',4.15612,4.15628,4.15612,4.15628,35.96,4.15733,4.15753,4.15732,4.15747,32.61,True
'2018-04-17T09:36:00',4.15628,4.15628,4.15627,4.15627,4.0,4.15752,4.15753,4.15752,4.15753,5.75,False
'2018-04-17T09:37:00',4.15622,4.15628,4.15598,4.15598,29.24,4.1574,4.15748,4.15726,4.15726,44.73,False
'2018-04-17T09:38:00',4.156,4.156,4.15597,4.15597,3.0,4.15723,4.15723,4.15713,4.15713,3.99,True
'2018-04-17T09:39:00',4.15604,4.15608,4.15597,4.15597,3.5,4.15723,4.15723,4.15722,4.15723,4.99,False
'2018-04-17T09:40:00',4.15598,4.15598,4.15524,4.15524,21.5,4.15712,4.15712,4.15636,4.15643,27.34,False
'2018-04-17T09:41:00',4.15524,4.15541,4.15521,4.15521,10.0,4.15643,4.15643,4.15633,4.15633,12.37,False
'2018-04-17T09:42:00',4.15513,4.15513,4.15306,4.15306,53.0,4.15623,4.15623,4.15402,4.15402,72.51,False
'2018-04-17T09:43:00',4.15306,4.15309,4.15235,4.15241,22.0,4.15396,4.15403,4.15353,4.15369,29.34,True
'2018-04-17T09:44:00',4.15241,4.15388,4.15237,4.15387,54.03,4.15369,4.15495,4.15361,4.15475,42.86,True
'2018-04-17T09:45:00',4.15387,4.15477,4.15377,4.15467,55.01,4.15485,4.15579,4.15485,4.15559,43.0,True
'2018-04-17T09:46:00',4.15467,4.15527,4.15427,4.15497,34.93,4.15568,4.1564,4.15542,4.15593,32.04,True
'2018-04-17T09:47:00',4.15488,4.15536,4.15478,4.15527,60.82,4.15593,4.15653,4.15593,4.15653,47.6,False
'2018-04-17T09:48:00',4.15538,4.15562,4.15517,4.15517,32.47,4.15652,4.15683,4.1564,4.15643,38.83,False
'2018-04-17T09:49:00',4.15508,4.15508,4.15457,4.15467,50.11,4.15633,4.15633,4.15569,4.15593,59.58,True
'2018-04-17T09:50:00',4.15467,4.15548,4.15459,4.15548,70.06,4.15593,4.1566,4.15578,4.1566,72.23,False
'2018-04-17T09:51:00',4.15548,4.15558,4.15517,4.15529,23.49,4.1565,4.15666,4.1562,4.15653,26.36,True
'2018-04-17T09:52:00',4.15529,4.15544,4.15529,4.15544,32.45,4.15652,4.1567,4.15652,4.1567,34.56,True
'2018-04-17T09:53:00',4.15549,4.15758,4.15548,4.15602,95.41,4.1567,4.15864,4.15666,4.15677,76.83,True
'2018-04-17T09:54:00',4.15598,4.15648,4.15575,4.15637,96.84,4.15677,4.15762,4.15677,4.15753,90.71,True
'2018-04-17T09:55:00',4.15637,4.15662,4.15631,4.15662,22.73,4.15755,4.15773,4.15743,4.15773,22.74,True
'2018-04-17T09:56:00',4.1566,4.15708,4.1562,4.15708,62.17,4.15773,4.15812,4.15722,4.15812,50.74,True
'2018-04-17T09:57:00',4.15708,4.15759,4.15708,4.15759,30.74,4.15803,4.15863,4.15803,4.15863,31.87,True
'2018-04-17T09:58:00',4.15747,4.15801,4.15739,4.1579,34.73,4.15863,4.15913,4.15854,4.15913,33.98,True
'2018-04-17T09:59:00',4.15767,4.15857,4.15733,4.15857,70.8,4.15895,4.15973,4.15852,4.15973,59.74,False
'2018-04-17T10:00:00',4.15857,4.15857,4.15724,4.15724,49.37,4.15973,4.15973,4.15842,4.15843,57.71,False
'2018-04-17T10:01:00',4.15721,4.15721,4.15705,4.1572,17.37,4.15843,4.15843,4.15823,4.15833,19.24,False
'2018-04-17T10:02:00',4.15711,4.15715,4.15697,4.15709,21.61,4.15833,4.15833,4.15812,4.15823,22.99,False
'2018-04-17T10:03:00',4.15709,4.15719,4.15705,4.15705,17.22,4.15823,4.15832,4.15822,4.15823,16.62,False
'2018-04-17T10:04:00',4.15707,4.15707,4.15698,4.15698,12.49,4.15823,4.15833,4.15818,4.15822,11.49,False
'2018-04-17T10:05:00',4.15698,4.15701,4.1565,4.15667,59.74,4.15812,4.15813,4.15753,4.15791,78.7,False
'2018-04-17T10:06:00',4.15659,4.15659,4.15572,4.15572,39.87,4.15781,4.15781,4.15689,4.157,44.47,False
'2018-04-17T10:07:00',4.1557,4.15577,4.15567,4.15567,20.59,4.15693,4.15701,4.15683,4.15688,26.2,True
'2018-04-17T10:08:00',4.15567,4.1564,4.15567,4.15625,44.08,4.15693,4.15752,4.15693,4.15743,54.13,True
'2018-04-17T10:09:00',4.15625,4.15628,4.15622,4.15628,20.87,4.15743,4.1575,4.15741,4.15742,18.96,True
'2018-04-17T10:10:00',4.15635,4.15662,4.15635,4.15662,9.0,4.15742,4.15762,4.15742,4.15762,9.49,True
'2018-04-17T10:11:00',4.15649,4.15675,4.15647,4.15672,14.5,4.15762,4.15773,4.15762,4.15773,16.48,True
'2018-04-17T10:12:00',4.15672,4.15722,4.15649,4.15697,56.11,4.15773,4.15833,4.15773,4.15813,63.18,True
'2018-04-17T10:13:00',4.157,4.15752,4.15695,4.15745,171.78,4.15813,4.15863,4.15813,4.15843,180.34,True
'2018-04-17T10:14:00',4.15745,4.15773,4.1573,4.15757,145.0,4.15852,4.15873,4.15842,4.15871,157.14,False
'2018-04-17T10:15:00',4.15757,4.15758,4.15716,4.1572,30.5,4.15873,4.15873,4.15823,4.15833,41.28,True
'2018-04-17T10:16:00',4.15727,4.15773,4.15727,4.15773,25.0,4.15833,4.15877,4.15833,4.15877,27.1,False
'2018-04-17T10:17:00',4.15773,4.15774,4.1574,4.15758,49.5,4.15877,4.15882,4.15849,4.15862,68.98,False
'2018-04-17T10:18:00',4.15758,4.15766,4.15738,4.1575,16.0,4.15862,4.15873,4.15847,4.15862,23.74,False
'2018-04-17T10:19:00',4.1575,4.1575,4.15748,4.15748,6.0,4.15862,4.15876,4.15862,4.15863,8.49,True
'2018-04-17T10:20:00',4.1575,4.15764,4.1575,4.15764,4.0,4.15863,4.15872,4.15863,4.15872,4.12,False
'2018-04-17T10:21:00',4.15764,4.15775,4.15754,4.15757,17.12,4.15871,4.15881,4.15865,4.15868,23.3,True
'2018-04-17T10:22:00',4.15757,4.1578,4.15757,4.1578,5.0,4.15868,4.15882,4.15863,4.15882,5.24,True
'2018-04-17T10:23:00',4.1578,4.15877,4.1578,4.15847,71.83,4.15893,4.15988,4.15893,4.15963,66.56,False
'2018-04-17T10:24:00',4.15839,4.15848,4.15811,4.15836,73.21,4.15962,4.15962,4.15932,4.15943,87.57,True
'2018-04-17T10:25:00',4.15836,4.15849,4.15818,4.15834,39.49,4.15943,4.15953,4.15942,4.15953,46.68,True
'2018-04-17T10:26:00',4.15837,4.15847,4.15837,4.15847,21.37,4.15963,4.1597,4.15952,4.15963,24.34,True
'2018-04-17T10:27:00',4.15859,4.16017,4.15858,4.16017,37.71,4.15963,4.16133,4.15963,4.16127,34.37,False
'2018-04-17T10:28:00',4.16017,4.16017,4.15945,4.15945,56.73,4.16141,4.16141,4.16063,4.16063,67.04,False
'2018-04-17T10:29:00',4.15945,4.15948,4.15917,4.15936,34.0,4.16063,4.16063,4.16039,4.16053,34.98,False
'2018-04-17T10:30:00',4.15936,4.15936,4.15917,4.15926,14.0,4.16033,4.16043,4.16022,4.16023,14.0,True
'2018-04-17T10:31:00',4.15926,4.1593,4.15916,4.15925,24.62,4.16043,4.16053,4.16032,4.16032,23.37,False
'2018-04-17T10:32:00',4.15918,4.15926,4.15917,4.15917,16.86,4.16032,4.16041,4.16032,4.16041,16.24,False
'2018-04-17T10:33:00',4.15917,4.1593,4.15906,4.15915,91.07,4.16041,4.16053,4.16026,4.16032,84.74,False
'2018-04-17T10:34:00',4.15915,4.15915,4.1586,4.15863,55.74,4.16032,4.16032,4.15983,4.15983,74.45,True
'2018-04-17T10:35:00',4.15863,4.15872,4.15844,4.15869,36.21,4.15973,4.15993,4.15953,4.15993,36.14,True
'2018-04-17T10:36:00',4.15869,4.15931,4.15869,4.15919,53.96,4.15993,4.16053,4.15993,4.16033,38.53,True
'2018-04-17T10:37:00',4.15919,4.15988,4.15919,4.15962,134.36,4.16033,4.1611,4.16033,4.16083,128.25,False
'2018-04-17T10:38:00',4.15957,4.15957,4.15909,4.15926,81.91,4.16054,4.16073,4.16023,4.16042,92.35,True
'2018-04-17T10:39:00',4.15926,4.16028,4.15922,4.15997,207.19,4.16042,4.16138,4.16033,4.1611,180.28,False
'2018-04-17T10:40:00',4.15997,4.16017,4.15978,4.15978,70.69,4.16118,4.16133,4.16093,4.16093,69.7,True
'2018-04-17T10:41:00',4.15978,4.16052,4.15978,4.16048,39.85,4.16093,4.16173,4.16093,4.16173,44.81,True
'2018-04-17T10:42:00',4.16048,4.16103,4.16044,4.16071,39.1,4.16173,4.16213,4.16171,4.16199,39.0,False
'2018-04-17T10:43:00',4.16078,4.16083,4.15993,4.15994,52.97,4.16202,4.16203,4.16103,4.16103,68.79,False
'2018-04-17T10:44:00',4.15994,4.15997,4.15892,4.1591,42.75,4.16103,4.16116,4.16002,4.16023,51.4,False
'2018-04-17T10:45:00',4.15897,4.15898,4.15785,4.15785,49.71,4.16005,4.16014,4.15893,4.15893,55.53,True
'2018-04-17T10:46:00',4.15785,4.15816,4.15776,4.15809,25.0,4.15882,4.15933,4.15872,4.15933,30.06,False
'2018-04-17T10:47:00',4.15818,4.15818,4.15776,4.15794,54.35,4.15933,4.15933,4.15883,4.15912,57.3,False
'2018-04-17T10:48:00',4.15787,4.15787,4.15726,4.15732,52.99,4.15897,4.15897,4.15831,4.15831,55.41,False
'2018-04-17T10:49:00',4.15727,4.15732,4.15704,4.15722,21.24,4.15831,4.15841,4.15793,4.15841,20.0,False
'2018-04-17T10:50:00',4.15722,4.1573,4.15713,4.15713,16.86,4.15835,4.15841,4.15809,4.15809,14.0,True
'2018-04-17T10:51:00',4.15713,4.15716,4.15711,4.15716,4.74,4.15841,4.15841,4.15833,4.15833,5.86,True
'2018-04-17T10:52:00',4.15716,4.15727,4.15716,4.15725,6.35,4.15833,4.15835,4.15821,4.15823,5.37,True
'2018-04-17T10:53:00',4.15717,4.15729,4.15712,4.15719,16.98,4.15843,4.1585,4.1584,4.15843,13.74,True
'2018-04-17T10:54:00',4.15723,4.15848,4.1572,4.15847,76.44,4.15843,4.15967,4.15819,4.1595,70.46,False
'2018-04-17T10:55:00',4.15847,4.15848,4.1577,4.1577,136.58,4.1595,4.15972,4.15887,4.15892,136.45,False
'2018-04-17T10:56:00',4.1577,4.15771,4.15743,4.15747,45.05,4.15892,4.15892,4.1585,4.15862,45.2,False
'2018-04-17T10:57:00',4.15747,4.15772,4.15687,4.1569,85.42,4.15848,4.15892,4.15803,4.15806,89.09,True
'2018-04-17T10:58:00',4.1569,4.15728,4.15688,4.15728,29.99,4.15806,4.15838,4.15802,4.1583,33.2,True
'2018-04-17T10:59:00',4.15727,4.15799,4.15718,4.15749,81.1,4.1583,4.15904,4.1583,4.15877,78.31,False
'2018-04-17T11:00:00',4.15765,4.15765,4.15699,4.15707,61.74,4.15879,4.15882,4.15811,4.15824,60.57,True
'2018-04-17T11:01:00',4.15707,4.15721,4.15707,4.15707,18.98,4.15819,4.15833,4.15813,4.15826,20.0,True
'2018-04-17T11:02:00',4.15707,4.15718,4.15697,4.15717,27.86,4.15819,4.15837,4.15813,4.15837,26.87,False
'2018-04-17T11:03:00',4.15717,4.15719,4.15697,4.15707,28.1,4.15837,4.15837,4.15795,4.15822,27.87,True
'2018-04-17T11:04:00',4.15707,4.15717,4.15698,4.15708,21.6,4.15821,4.15838,4.15818,4.15822,20.24,False
'2018-04-17T11:05:00',4.15711,4.15711,4.15677,4.15687,34.85,4.15829,4.15829,4.1579,4.15803,38.34,False
'2018-04-17T11:06:00',4.15687,4.15687,4.15667,4.15667,21.87,4.15803,4.15803,4.15783,4.15783,22.98,False
'2018-04-17T11:07:00',4.15667,4.15678,4.15645,4.15648,37.23,4.15791,4.15803,4.15749,4.15749,37.73,False
'2018-04-17T11:08:00',4.15648,4.15666,4.15605,4.15608,62.85,4.15749,4.15783,4.15719,4.15733,77.69,False
'2018-04-17T11:09:00',4.15608,4.15618,4.15602,4.15607,31.0,4.15719,4.15735,4.15711,4.15713,38.1,False
'2018-04-17T11:10:00',4.15607,4.15607,4.15587,4.15597,11.0,4.15713,4.15719,4.15701,4.15707,15.35,False
'2018-04-17T11:11:00',4.15597,4.1563,4.15587,4.15587,35.35,4.15707,4.15723,4.15699,4.15704,45.71,True
'2018-04-17T11:12:00',4.15588,4.15618,4.15587,4.15597,18.24,4.15702,4.15742,4.157,4.15703,16.24,False
'2018-04-17T11:13:00',4.15597,4.15597,4.15587,4.15587,4.0,4.15703,4.15703,4.15703,4.15703,4.49,True
'2018-04-17T11:14:00',4.15587,4.15598,4.15582,4.15589,28.37,4.15703,4.15703,4.15676,4.15699,32.83,False
'2018-04-17T11:15:00',4.15589,4.15601,4.15575,4.15577,45.61,4.15703,4.15718,4.15684,4.15692,64.17,False
'2018-04-17T11:16:00',4.15594,4.15623,4.1555,4.15558,42.85,4.15692,4.15703,4.15653,4.15653,55.42,False
'2018-04-17T11:17:00',4.15558,4.15582,4.1551,4.15526,40.36,4.15672,4.15693,4.1562,4.1562,43.33,True
'2018-04-17T11:18:00',4.15526,4.15545,4.15511,4.15527,78.62,4.15633,4.15654,4.15614,4.1563,92.96,False
'2018-04-17T11:19:00',4.15527,4.15527,4.15483,4.15483,42.0,4.1563,4.1563,4.15582,4.15582,51.67,False
'2018-04-17T11:20:00',4.15483,4.15483,4.15455,4.15468,49.47,4.15582,4.15587,4.15563,4.15578,61.16,True
'2018-04-17T11:21:00',4.15468,4.15477,4.15459,4.15477,20.75,4.15561,4.15603,4.15561,4.15603,19.97,True
'2018-04-17T11:22:00',4.15487,4.15615,4.15478,4.15567,55.01,4.15605,4.15701,4.15595,4.15683,43.0,False
'2018-04-17T11:23:00',4.15566,4.15607,4.15527,4.15527,50.72,4.15689,4.15719,4.15652,4.15655,37.48,False
'2018-04-17T11:24:00',4.15527,4.15536,4.15517,4.15517,129.24,4.15655,4.15661,4.1563,4.15642,116.55,True
'2018-04-17T11:25:00',4.15517,4.15528,4.15517,4.15528,15.74,4.15642,4.15652,4.15635,4.15648,11.5,False
'2018-04-17T11:26:00',4.15527,4.15527,4.15476,4.15482,65.2,4.15647,4.15647,4.15593,4.15603,65.17,False
'2018-04-17T11:27:00',4.15477,4.15478,4.15473,4.15478,6.0,4.15602,4.15602,4.15599,4.15602,7.11,False
'2018-04-17T11:28:00',4.15478,4.15488,4.15477,4.15477,22.61,4.15602,4.15602,4.1559,4.15593,23.48,False
'2018-04-17T11:29:00',4.15477,4.15486,4.15467,4.15471,31.95,4.15593,4.15608,4.1559,4.15599,28.87,False
'2018-04-17T11:30:00',4.15477,4.15477,4.15468,4.15468,15.5,4.15596,4.15599,4.15592,4.15594,18.84,True
'2018-04-17T11:31:00',4.15478,4.15577,4.15478,4.15558,31.99,4.15603,4.15686,4.15602,4.15671,33.73,True
'2018-04-17T11:32:00',4.15568,4.15577,4.15567,4.15577,9.87,4.15671,4.15699,4.15671,4.1569,10.25,True
'2018-04-17T11:33:00',4.15577,4.15658,4.15577,4.15657,80.91,4.15692,4.15776,4.1569,4.15773,67.79,True
'2018-04-17T11:34:00',4.15657,4.15747,4.15647,4.15718,81.68,4.15766,4.1585,4.15765,4.15838,71.83,True
'2018-04-17T11:35:00',4.15718,4.15778,4.15678,4.15768,40.21,4.15838,4.15889,4.15802,4.1588,38.7,False
'2018-04-17T11:36:00',4.15768,4.15768,4.15747,4.15748,14.24,4.15881,4.15882,4.1587,4.15873,16.61,True
'2018-04-17T11:37:00',4.15757,4.15757,4.15757,4.15757,4.0,4.15873,4.15873,4.15869,4.15871,4.87,False
'2018-04-17T11:38:00',4.15748,4.15748,4.15739,4.15739,6.0,4.15871,4.15871,4.15863,4.15863,8.5,False
'2018-04-17T11:39:00',4.15747,4.15747,4.15738,4.15738,13.0,4.15867,4.15867,4.15854,4.15855,16.61,False
'2018-04-17T11:40:00',4.15738,4.15738,4.15729,4.15729,8.0,4.15847,4.15853,4.15846,4.15853,8.37,False
'2018-04-17T11:41:00',4.15733,4.15733,4.15728,4.15728,4.0,4.15853,4.15854,4.15853,4.15853,4.12,True
'2018-04-17T11:42:00',4.15728,4.15748,4.15728,4.1574,10.37,4.15853,4.15863,4.15853,4.15863,13.0,False
'2018-04-17T11:43:00',4.15738,4.15738,4.15738,4.15738,1.0,4.15862,4.15862,4.15862,4.15862,1.75,True
'2018-04-17T11:44:00',4.15737,4.15748,4.15737,4.15748,5.0,4.15861,4.15862,4.15856,4.15862,6.62,False
'2018-04-17T11:45:00',4.1575,4.1575,4.15737,4.15739,11.24,4.15862,4.15868,4.15862,4.15863,11.36,False
'2018-04-17T11:46:00',4.15739,4.15739,4.15713,4.15713,17.86,4.15863,4.15863,4.15838,4.15841,20.62,True
'2018-04-17T11:47:00',4.15713,4.15787,4.15713,4.15757,24.37,4.15841,4.15909,4.15841,4.15873,41.37,True
'2018-04-17T11:48:00',4.1576,4.15807,4.15757,4.15805,34.48,4.15873,4.15931,4.15873,4.15931,50.11,True
'2018-04-17T11:49:00',4.15802,4.15848,4.15802,4.15827,54.09,4.15924,4.15968,4.15924,4.15953,49.59,True
'2018-04-17T11:50:00',4.15827,4.15907,4.15817,4.15887,56.24,4.15953,4.16005,4.1593,4.16003,63.95,False
'2018-04-17T11:51:00',4.15877,4.15887,4.15857,4.15884,24.5,4.15968,4.16003,4.15968,4.15998,29.97,True
'2018-04-17T11:52:00',4.15877,4.15895,4.15877,4.15895,10.0,4.15998,4.16001,4.15997,4.16001,11.11,True
'2018-04-17T11:53:00',4.15895,4.159,4.15867,4.15891,46.11,4.16009,4.16019,4.15983,4.16013,56.31,False
'2018-04-17T11:54:00',4.15891,4.15891,4.15878,4.15888,16.37,4.16007,4.16012,4.15987,4.16012,18.98,False
'2018-04-17T11:55:00',4.15908,4.15915,4.15877,4.15888,56.96,4.16012,4.16023,4.15982,4.15994,60.45,False
'2018-04-17T11:56:00',4.15882,4.15882,4.15764,4.15768,56.03,4.15994,4.15994,4.15882,4.15882,56.85,False
'2018-04-17T11:57:00',4.15778,4.15783,4.15668,4.15677,80.67,4.15892,4.15893,4.15782,4.15793,90.43,True
'2018-04-17T11:58:00',4.15691,4.15701,4.15658,4.15687,60.94,4.15793,4.15817,4.15783,4.15807,72.69,True
'2018-04-17T11:59:00',4.15688,4.157,4.15668,4.15689,23.98,4.15802,4.15812,4.15783,4.15807,27.74,True
'2018-04-17T12:00:00',4.15689,4.15711,4.15678,4.15708,64.11,4.15809,4.15833,4.15774,4.15822,70.71,True
'2018-04-17T12:01:00',4.15702,4.1573,4.15697,4.1572,100.32,4.15811,4.15844,4.15807,4.15832,93.1,True
'2018-04-17T12:02:00',4.15729,4.15738,4.15717,4.15737,25.61,4.15832,4.15853,4.15828,4.15853,24.62,True
'2018-04-17T12:03:00',4.15738,4.15839,4.15738,4.15839,64.6,4.15853,4.15925,4.15853,4.15925,62.85,True
'2018-04-17T12:04:00',4.15842,4.15842,4.1583,4.15834,5.48,4.15932,4.15938,4.15932,4.15938,4.0,False
'2018-04-17T12:05:00',4.15834,4.15837,4.15787,4.15817,46.82,4.15938,4.15945,4.1591,4.1594,38.32,False
'2018-04-17T12:06:00',4.15824,4.15824,4.15777,4.158,52.74,4.15943,4.15943,4.15889,4.15911,68.11,True
'2018-04-17T12:07:00',4.15807,4.1581,4.15787,4.15804,27.49,4.15918,4.15929,4.15902,4.15913,32.19,False
'2018-04-17T12:08:00',4.15798,4.15804,4.15798,4.15804,6.0,4.15903,4.15912,4.15903,4.15912,6.37,False
'2018-04-17T12:09:00',4.15804,4.15812,4.15797,4.15797,13.24,4.15913,4.15922,4.15905,4.15909,12.87,False
'2018-04-17T12:10:00',4.15796,4.15796,4.15778,4.15778,6.5,4.15909,4.15909,4.15896,4.15896,7.24,False
'2018-04-17T12:11:00',4.15778,4.15778,4.15773,4.15774,3.0,4.15892,4.15892,4.15892,4.15892,5.25,True
'2018-04-17T12:12:00',4.1578,4.15847,4.1578,4.1579,46.97,4.15893,4.15948,4.15893,4.15905,47.33,True
'2018-04-17T12:13:00',4.1579,4.15817,4.1579,4.15809,22.34,4.15903,4.15933,4.15903,4.15923,18.12,False
'2018-04-17T12:14:00',4.15809,4.15817,4.15789,4.15804,29.5,4.15922,4.15933,4.15906,4.15921,47.25,False
'2018-04-17T12:15:00',4.15807,4.1581,4.15787,4.15804,41.25,4.15917,4.15921,4.15904,4.15915,68.49,True
'2018-04-17T12:16:00',4.15807,4.1581,4.15787,4.15805,78.86,4.15921,4.15921,4.15882,4.15916,118.56,False
'2018-04-17T12:17:00',4.15805,4.15809,4.15793,4.15793,34.0,4.15911,4.15915,4.15898,4.15906,51.79,False
'2018-04-17T12:18:00',4.15805,4.15805,4.15707,4.15728,108.0,4.15903,4.15913,4.15822,4.15843,158.86,False
'2018-04-17T12:19:00',4.15727,4.15735,4.15689,4.15709,217.59,4.15842,4.15853,4.15802,4.15827,344.36,True
'2018-04-17T12:20:00',4.15707,4.15721,4.15687,4.1572,194.11,4.15823,4.1584,4.15802,4.15831,299.99,False
'2018-04-17T12:21:00',4.15718,4.15725,4.15695,4.15717,158.74,4.1583,4.15839,4.15793,4.15824,248.31,True
'2018-04-17T12:22:00',4.15707,4.15722,4.15687,4.15721,216.86,4.15832,4.1584,4.15802,4.15833,324.06,False
'2018-04-17T12:23:00',4.15697,4.15725,4.15683,4.15714,195.72,4.15813,4.15838,4.15803,4.15825,261.67,True
'2018-04-17T12:24:00',4.15714,4.15727,4.15688,4.15723,233.98,4.15822,4.15839,4.15802,4.15833,309.64,True
'2018-04-17T12:25:00',4.15723,4.1577,4.15687,4.15766,166.97,4.15833,4.15872,4.15803,4.1587,226.35,True
'2018-04-17T12:26:00',4.15765,4.15807,4.15765,4.15807,46.49,4.1587,4.15923,4.1587,4.15923,47.59,True
'2018-04-17T12:27:00',4.15812,4.15877,4.15784,4.15856,127.19,4.15923,4.15992,4.1591,4.15955,147.72,True
'2018-04-17T12:28:00',4.15829,4.1588,4.15821,4.15873,90.84,4.15955,4.15993,4.1594,4.1599,104.29,False
'2018-04-17T12:29:00',4.15869,4.15889,4.15827,4.1586,117.5,4.15983,4.15998,4.15943,4.15983,115.06,False
'2018-04-17T12:30:00',4.15867,4.15879,4.15827,4.15859,70.84,4.15983,4.15993,4.1595,4.15973,76.19,True
'2018-04-17T12:31:00',4.15859,4.15879,4.15837,4.1586,91.35,4.15982,4.15993,4.1596,4.15983,119.35,False
'2018-04-17T12:32:00',4.15859,4.15875,4.15827,4.15859,112.33,4.15983,4.15993,4.15952,4.15972,135.06,True
'2018-04-17T12:33:00',4.1586,4.15882,4.15827,4.15857,94.8,4.15983,4.15993,4.15942,4.15983,105.66,True
'2018-04-17T12:34:00',4.15857,4.1588,4.15857,4.15877,27.62,4.15983,4.15994,4.15982,4.1599,27.35,True
'2018-04-17T12:35:00',4.15877,4.15888,4.15867,4.15888,19.97,4.15992,4.16003,4.15985,4.15997,17.36,True
'2018-04-17T12:36:00',4.15883,4.15888,4.15877,4.15887,7.5,4.15997,4.16008,4.15997,4.16008,8.72,False
'2018-04-17T12:37:00',4.15887,4.15889,4.15877,4.15887,18.74,4.15995,4.16004,4.15987,4.16003,23.22,False
'2018-04-17T12:38:00',4.15887,4.15887,4.1588,4.1588,10.0,4.15997,4.16009,4.15988,4.15999,10.87,True
'2018-04-17T12:39:00',4.15879,4.15937,4.15877,4.15907,45.3,4.15999,4.16057,4.15992,4.16023,40.36,True
'2018-04-17T12:40:00',4.15909,4.15918,4.15907,4.15907,30.92,4.16023,4.16033,4.16022,4.16028,25.0,False
'2018-04-17T12:41:00',4.15907,4.15907,4.15899,4.15907,12.85,4.16019,4.16027,4.16017,4.16023,11.0,False
'2018-04-17T12:42:00',4.15907,4.15908,4.15894,4.15898,20.37,4.16022,4.16022,4.16012,4.16014,28.82,True
'2018-04-17T12:43:00',4.15898,4.15916,4.15892,4.15915,24.0,4.16019,4.16029,4.16012,4.16029,35.83,True
'2018-04-17T12:44:00',4.15911,4.15917,4.15909,4.15915,8.49,4.16033,4.16033,4.16033,4.16033,14.0,False
'2018-04-17T12:45:00',4.15912,4.15915,4.15897,4.15897,18.36,4.16033,4.16033,4.16013,4.1602,14.87,False
'2018-04-17T12:46:00',4.15892,4.15897,4.15892,4.15897,4.37,4.1602,4.1602,4.16019,4.1602,4.0,True
'2018-04-17T12:47:00',4.15897,4.15907,4.15897,4.15907,7.0,4.16011,4.16022,4.16011,4.1602,7.5,False
'2018-04-17T12:48:00',4.15907,4.15908,4.15895,4.15905,8.5,4.16023,4.16023,4.16009,4.16023,10.37,True
'2018-04-17T12:49:00',4.15902,4.15908,4.15902,4.15906,37.71,4.16023,4.16024,4.16015,4.16023,55.09,True
'2018-04-17T12:50:00',4.15907,4.15914,4.15907,4.15907,28.98,4.16023,4.16023,4.16023,4.16023,28.57,False
'2018-04-17T12:51:00',4.15907,4.1591,4.15867,4.15867,26.1,4.16023,4.16023,4.15983,4.15983,27.8,False
'2018-04-17T12:52:00',4.1586,4.1586,4.15859,4.15859,2.0,4.15982,4.15982,4.15982,4.15982,2.0,True
'2018-04-17T12:53:00',4.15868,4.15868,4.15857,4.15867,11.0,4.15982,4.15983,4.15977,4.15977,18.34,True
'2018-04-17T12:54:00',4.15867,4.15868,4.15867,4.15868,7.0,4.15982,4.15982,4.1598,4.15982,8.74,False
'2018-04-17T12:55:00',4.15868,4.15868,4.1586,4.15867,36.6,4.15982,4.15982,4.15972,4.15979,43.7,True
'2018-04-17T12:56:00',4.15867,4.15867,4.15858,4.15867,12.49,4.15979,4.1598,4.15978,4.1598,13.48,False
'2018-04-17T12:57:00',4.15867,4.15869,4.15857,4.15858,23.5,4.15977,4.15981,4.15962,4.15973,28.45,False
'2018-04-17T12:58:00',4.15858,4.15867,4.15809,4.15817,32.45,4.15965,4.15976,4.15931,4.15938,33.83,False
'2018-04-17T12:59:00',4.15827,4.15827,4.15787,4.15801,57.1,4.15942,4.15942,4.15903,4.15922,75.45,False
'2018-04-17T13:00:00',4.15818,4.1582,4.15788,4.158,85.33,4.15914,4.1593,4.15895,4.15912,101.24,True
'2018-04-17T13:01:00',4.158,4.1581,4.15787,4.15807,48.1,4.15916,4.15926,4.15892,4.15921,44.21,False
'2018-04-17T13:02:00',4.15807,4.15811,4.15777,4.15797,23.49,4.1592,4.15927,4.15891,4.1591,23.36,True
'2018-04-17T13:03:00',4.1581,4.1581,4.15797,4.15807,16.87,4.15926,4.15926,4.15908,4.15923,16.37,False
'2018-04-17T13:04:00',4.15808,4.15812,4.1578,4.15801,56.84,4.15918,4.15928,4.15896,4.15915,55.44,True
'2018-04-17T13:05:00',4.15801,4.15807,4.15787,4.15807,16.0,4.15911,4.1592,4.15898,4.1592,16.0,True
'2018-04-17T13:06:00',4.15807,4.15815,4.15807,4.15815,4.0,4.15921,4.15923,4.15921,4.15923,5.0,True
'2018-04-17T13:07:00',4.15808,4.15824,4.15801,4.15824,18.74,4.15923,4.1594,4.15917,4.1594,15.0,True
'2018-04-17T13:08:00',4.15823,4.15835,4.15807,4.15828,52.94,4.15934,4.15945,4.15915,4.15944,41.0,False
'2018-04-17T13:09:00',4.15833,4.15862,4.15812,4.15827,58.19,4.15949,4.15955,4.15928,4.15941,42.47,False
'2018-04-17T13:10:00',4.15837,4.15837,4.15801,4.15815,17.5,4.15941,4.15951,4.15915,4.15931,16.5,False
'2018-04-17T13:11:00',4.15816,4.15818,4.15808,4.15808,7.5,4.15931,4.15933,4.15922,4.15923,7.5,False
'2018-04-17T13:12:00',4.15808,4.15811,4.15797,4.15807,14.22,4.15919,4.15925,4.15903,4.15921,11.0,True
'2018-04-17T13:13:00',4.15807,4.15823,4.15807,4.15823,10.85,4.15922,4.15934,4.15912,4.15934,7.0,True
'2018-04-17T13:14:00',4.15826,4.15845,4.15826,4.15837,21.75,4.1594,4.15959,4.1594,4.15952,22.59,False
'2018-04-17T13:15:00',4.15837,4.15842,4.15793,4.15793,35.99,4.15953,4.15953,4.15903,4.15909,42.65,True
'2018-04-17T13:16:00',4.158,4.15848,4.158,4.15838,38.21,4.15914,4.15954,4.15914,4.15952,37.46,True
'2018-04-17T13:17:00',4.15838,4.15848,4.15837,4.15847,19.36,4.15952,4.15962,4.15948,4.15961,20.61,False
'2018-04-17T13:18:00',4.15837,4.15849,4.15827,4.15837,16.99,4.15944,4.15963,4.1594,4.15949,15.99,False
'2018-04-17T13:19:00',4.15837,4.1584,4.15828,4.15837,17.49,4.15942,4.15956,4.15942,4.15949,16.0,False
'2018-04-17T13:20:00',4.15832,4.15839,4.15832,4.15837,7.0,4.15943,4.15953,4.15943,4.15949,7.5,True
'2018-04-17T13:21:00',4.15837,4.1584,4.15837,4.15837,10.37,4.15938,4.15953,4.15938,4.1595,9.0,True
'2018-04-17T13:22:00',4.15827,4.15855,4.15827,4.15847,35.43,4.15943,4.15971,4.15941,4.15963,26.0,True
'2018-04-17T13:23:00',4.15854,4.15872,4.15852,4.15872,34.99,4.15963,4.15974,4.15961,4.15971,19.5,False
'2018-04-17T13:24:00',4.15872,4.15872,4.1585,4.15854,14.0,4.15965,4.15978,4.15965,4.1597,13.0,True
'2018-04-17T13:25:00',4.1586,4.15881,4.15858,4.15881,13.5,4.15976,4.15982,4.15965,4.15977,13.87,False
'2018-04-17T13:26:00',4.15881,4.15881,4.15855,4.15857,7.0,4.15979,4.15979,4.15971,4.15972,7.0,True
'2018-04-17T13:27:00',4.15862,4.1588,4.15857,4.15869,52.0,4.15973,4.15988,4.15959,4.15973,61.32,True
'2018-04-17T13:28:00',4.15869,4.1588,4.15869,4.1588,9.37,4.15964,4.15983,4.15964,4.15983,11.62,False
'2018-04-17T13:29:00',4.1588,4.1588,4.15857,4.15866,13.5,4.15973,4.15983,4.15973,4.1598,14.74,True
'2018-04-17T13:30:00',4.15866,4.15885,4.15866,4.15884,52.54,4.15974,4.15983,4.15971,4.15983,65.88,False
'2018-04-17T13:31:00',4.15884,4.15884,4.15848,4.15853,31.71,4.15976,4.1598,4.15955,4.15969,29.87,False
'2018-04-17T13:32:00',4.15853,4.15857,4.15852,4.15852,7.0,4.15963,4.15972,4.15963,4.15963,6.0,True
'2018-04-17T13:33:00',4.15856,4.15858,4.15847,4.15853,9.0,4.15972,4.15972,4.15958,4.15969,9.0,True
'2018-04-17T13:34:00',4.15862,4.15877,4.15862,4.15877,11.87,4.15973,4.15992,4.15973,4.15989,11.0,True
'2018-04-17T13:35:00',4.15879,4.15904,4.15873,4.15897,33.12,4.15989,4.16013,4.15983,4.16013,36.22,False
'2018-04-17T13:36:00',4.15897,4.15905,4.15892,4.15897,30.2,4.16013,4.16013,4.16007,4.16007,24.71,True
'2018-04-17T13:37:00',4.15897,4.15957,4.15897,4.15908,50.34,4.16007,4.16062,4.16007,4.16023,47.46,False
'2018-04-17T13:38:00',4.15907,4.15922,4.15897,4.15907,49.49,4.16023,4.16036,4.15998,4.16019,49.23,True
'2018-04-17T13:39:00',4.15908,4.15908,4.15895,4.15907,12.0,4.16019,4.16022,4.16003,4.1602,12.0,True
'2018-04-17T13:40:00',4.15907,4.15919,4.15907,4.15919,11.24,4.16018,4.16035,4.16018,4.16035,10.0,False
'2018-04-17T13:41:00',4.15921,4.15947,4.15863,4.15905,56.48,4.16035,4.16059,4.15957,4.16012,64.97,False
'2018-04-17T13:42:00',4.15905,4.15907,4.15891,4.15898,24.0,4.16012,4.16022,4.15994,4.16013,28.09,True
'2018-04-17T13:43:00',4.15897,4.15917,4.15897,4.15908,17.0,4.16013,4.16023,4.16013,4.16023,29.33,False
'2018-04-17T13:44:00',4.15908,4.15908,4.15861,4.15891,75.85,4.16023,4.16023,4.15973,4.16005,107.74,True
'2018-04-17T13:45:00',4.15888,4.15904,4.15868,4.15895,47.1,4.16,4.16018,4.1598,4.16011,59.8,False
'2018-04-17T13:46:00',4.1589,4.159,4.15862,4.15893,16.5,4.16004,4.16013,4.15978,4.16009,19.59,True
'2018-04-17T13:47:00',4.15893,4.15913,4.15888,4.15898,20.11,4.16009,4.16023,4.16,4.16012,27.71,True
'2018-04-17T13:48:00',4.15898,4.15955,4.15898,4.15947,21.99,4.16012,4.16058,4.16012,4.16056,21.49,False
'2018-04-17T13:49:00',4.15947,4.15968,4.15937,4.15937,50.73,4.16052,4.16075,4.16042,4.16053,48.12,True
'2018-04-17T13:50:00',4.15932,4.15968,4.15932,4.15947,15.0,4.16046,4.16079,4.16046,4.16059,15.75,False
'2018-04-17T13:51:00',4.15947,4.15947,4.15937,4.15943,4.5,4.16057,4.16057,4.16049,4.16057,4.0,True
'2018-04-17T13:52:00',4.15947,4.15953,4.15947,4.1595,9.0,4.1606,4.16069,4.1606,4.16066,10.5,False
'2018-04-17T13:53:00',4.1595,4.15951,4.15917,4.15926,17.5,4.16066,4.16066,4.16031,4.16032,18.12,True
'2018-04-17T13:54:00',4.1592,4.15943,4.15899,4.15934,29.0,4.16032,4.16053,4.16015,4.1605,32.34,False
'2018-04-17T13:55:00',4.15938,4.15941,4.15884,4.15912,103.0,4.1605,4.16053,4.15974,4.16003,102.0,False
'2018-04-17T13:56:00',4.15908,4.1592,4.15863,4.15886,152.0,4.15993,4.1602,4.15958,4.15982,151.12,False
'2018-04-17T13:57:00',4.15891,4.15915,4.15877,4.15881,36.87,4.15982,4.16021,4.15971,4.15971,36.0,True
'2018-04-17T13:58:00',4.15879,4.15921,4.15864,4.15905,54.0,4.15965,4.16023,4.15961,4.16,53.0,True
'2018-04-17T13:59:00',4.15911,4.15926,4.15887,4.15912,143.97,4.16012,4.16038,4.15995,4.16026,157.97,False
'2018-04-17T14:00:00',4.15906,4.15926,4.15887,4.15908,162.4,4.1602,4.16041,4.16002,4.16024,178.26,False
'2018-04-17T14:01:00',4.15908,4.15929,4.1589,4.15907,58.85,4.16024,4.16039,4.16004,4.16019,64.94,True
'2018-04-17T14:02:00',4.15909,4.15925,4.15893,4.15915,89.0,4.16019,4.16037,4.16005,4.16028,109.37,True
'2018-04-17T14:03:00',4.15914,4.15953,4.15913,4.1595,40.75,4.16028,4.16069,4.16028,4.16061,36.12,True
'2018-04-17T14:04:00',4.15951,4.16037,4.1595,4.16027,48.37,4.16061,4.16145,4.16049,4.16137,46.0,True
'2018-04-17T14:05:00',4.16027,4.16051,4.16022,4.16051,26.5,4.1613,4.16167,4.1613,4.16167,27.23,False
'2018-04-17T14:06:00',4.16059,4.16087,4.16031,4.16038,31.0,4.16173,4.16203,4.1614,4.16141,35.23,False
'2018-04-17T14:07:00',4.16038,4.16038,4.15949,4.15955,68.83,4.16142,4.16146,4.16065,4.16069,59.59,False
'2018-04-17T14:08:00',4.15962,4.15962,4.15887,4.15898,53.6,4.16073,4.16074,4.15999,4.16001,49.0,True
'2018-04-17T14:09:00',4.15888,4.15911,4.15888,4.15908,24.85,4.16001,4.16023,4.15998,4.16004,17.0,True
'2018-04-17T14:10:00',4.15897,4.15907,4.15897,4.15907,21.11,4.16004,4.16022,4.16004,4.1602,13.0,True
'2018-04-17T14:11:00',4.15907,4.15909,4.15907,4.15908,10.36,4.1602,4.16021,4.1602,4.16021,7.0,False
'2018-04-17T14:12:00',4.15909,4.15917,4.15887,4.1589,112.77,4.16021,4.16021,4.15998,4.16006,81.74,True
'2018-04-17T14:13:00',4.15897,4.15933,4.15897,4.15897,41.06,4.16006,4.16018,4.15994,4.16008,35.74,True
'2018-04-17T14:14:00',4.15897,4.15967,4.15897,4.15947,70.51,4.16008,4.16075,4.16008,4.1605,51.0,True
'2018-04-17T14:15:00',4.15947,4.15987,4.15927,4.15957,73.34,4.16059,4.16092,4.16036,4.16057,58.62,True
'2018-04-17T14:16:00',4.15957,4.16047,4.15957,4.15967,80.7,4.16063,4.16144,4.16062,4.16067,73.11,True
'2018-04-17T14:17:00',4.15967,4.15987,4.15967,4.15978,67.06,4.16082,4.16097,4.16069,4.16086,58.5,False
'2018-04-17T14:18:00',4.15978,4.16007,4.15967,4.15967,56.89,4.16092,4.16118,4.16073,4.16083,45.0,False
'2018-04-17T14:19:00',4.15967,4.16015,4.15967,4.15967,28.7,4.16083,4.16114,4.16074,4.16079,20.0,True
'2018-04-17T14:20:00',4.15969,4.15981,4.15967,4.15967,22.98,4.16085,4.16097,4.16081,4.16081,17.11,True
'2018-04-17T14:21:00',4.15967,4.15987,4.15967,4.15987,11.86,4.16079,4.16089,4.16078,4.16089,10.0,False
'2018-04-17T14:22:00',4.15982,4.15982,4.1597,4.15977,14.37,4.16089,4.16089,4.16076,4.16082,14.74,False
'2018-04-17T14:23:00',4.1597,4.15972,4.15967,4.15967,12.0,4.16082,4.16088,4.16065,4.16068,12.0,False
'2018-04-17T14:24:00',4.15967,4.15967,4.15947,4.15947,10.12,4.16063,4.16063,4.1605,4.1605,10.0,False
'2018-04-17T14:25:00',4.15937,4.15945,4.15931,4.15931,57.07,4.1605,4.16056,4.16043,4.16047,57.92,False
'2018-04-17T14:26:00',4.15931,4.1594,4.15863,4.15881,63.6,4.16047,4.16054,4.15979,4.15997,65.46,False
'2018-04-17T14:27:00',4.15887,4.15887,4.15877,4.15877,18.74,4.15997,4.16001,4.15986,4.15993,17.0,False
'2018-04-17T14:28:00',4.15877,4.15886,4.15867,4.15869,18.21,4.15993,4.16002,4.15983,4.15985,15.5,True
'2018-04-17T14:29:00',4.15869,4.15878,4.15867,4.15867,15.61,4.15983,4.16003,4.15983,4.16003,13.37,False
'2018-04-17T14:30:00',4.15867,4.15879,4.15867,4.15875,18.5,4.16002,4.16003,4.15981,4.15981,20.73,False
'2018-04-17T14:31:00',4.15867,4.15873,4.15837,4.15839,46.58,4.15981,4.15989,4.15942,4.15949,35.37,True
'2018-04-17T14:32:00',4.15847,4.15871,4.15828,4.15861,54.07,4.15955,4.15987,4.15942,4.15977,46.5,False
'2018-04-17T14:33:00',4.15857,4.15863,4.15837,4.15837,36.73,4.15962,4.15978,4.15947,4.15947,34.0,True
'2018-04-17T14:34:00',4.15837,4.15876,4.15837,4.15868,64.12,4.15947,4.15987,4.15947,4.15967,45.0,True
'2018-04-17T14:35:00',4.15868,4.15868,4.15863,4.15868,17.84,4.15975,4.15979,4.1597,4.15978,15.0,False
'2018-04-17T14:36:00',4.15868,4.15878,4.15829,4.15867,39.34,4.15978,4.15993,4.15945,4.15979,37.24,True
'2018-04-17T14:37:00',4.15863,4.15887,4.15838,4.15882,54.58,4.15979,4.16003,4.15952,4.15989,39.5,True
'2018-04-17T14:38:00',4.15882,4.15917,4.15878,4.15903,34.57,4.15986,4.16005,4.15977,4.16001,29.0,False
'2018-04-17T14:39:00',4.15903,4.15905,4.15867,4.15877,82.97,4.16001,4.16008,4.15976,4.15978,73.11,True
'2018-04-17T14:40:00',4.15869,4.15902,4.15837,4.15877,79.07,4.15978,4.16,4.15947,4.15982,68.98,True
'2018-04-17T14:41:00',4.15878,4.15888,4.15867,4.15887,22.74,4.15982,4.15991,4.15961,4.15989,22.0,True
'2018-04-17T14:42:00',4.15887,4.15893,4.15868,4.15888,33.87,4.15981,4.15997,4.15974,4.15997,33.37,True
'2018-04-17T14:43:00',4.15883,4.15896,4.15869,4.15887,74.28,4.15997,4.16012,4.15985,4.16002,62.31,True
'2018-04-17T14:44:00',4.15881,4.15907,4.15881,4.15888,94.48,4.15995,4.16012,4.15986,4.16004,66.49,True
'2018-04-17T14:45:00',4.15888,4.15902,4.15877,4.15891,94.22,4.16004,4.16013,4.15986,4.16007,94.62,True
'2018-04-17T14:46:00',4.15889,4.15898,4.15867,4.15895,54.2,4.15998,4.16011,4.15973,4.16011,57.3,False
'2018-04-17T14:47:00',4.15895,4.15897,4.15857,4.15876,51.83,4.16007,4.16007,4.15971,4.15992,63.05,True
'2018-04-17T14:48:00',4.1587,4.15912,4.15867,4.15892,49.94,4.15986,4.16018,4.15977,4.16006,55.4,True
'2018-04-17T14:49:00',4.1589,4.15898,4.15887,4.15898,16.0,4.16003,4.16013,4.16002,4.16006,17.48,True
'2018-04-17T14:50:00',4.15896,4.15918,4.15887,4.15899,55.18,4.16012,4.16024,4.15995,4.16015,48.99,False
'2018-04-17T14:51:00',4.15899,4.15908,4.15868,4.15888,78.87,4.16015,4.16023,4.1598,4.16002,89.14,False
'2018-04-17T14:52:00',4.15888,4.15891,4.15857,4.1587,91.75,4.15992,4.16003,4.15969,4.15986,108.72,False
'2018-04-17T14:53:00',4.1587,4.15904,4.15848,4.15858,110.84,4.15986,4.16013,4.15964,4.15973,119.39,True
'2018-04-17T14:54:00',4.15858,4.15893,4.15851,4.15887,57.86,4.15967,4.16002,4.15966,4.15999,68.42,True
'2018-04-17T14:55:00',4.15887,4.159,4.15875,4.15892,78.62,4.15987,4.16013,4.15984,4.16002,77.29,False
'2018-04-17T14:56:00',4.15893,4.15906,4.15867,4.15885,33.25,4.16008,4.16019,4.15982,4.15999,33.46,True
'2018-04-17T14:57:00',4.15891,4.15893,4.15867,4.15885,63.61,4.16002,4.16003,4.15975,4.16001,93.75,False
'2018-04-17T14:58:00',4.15879,4.1589,4.15873,4.15882,37.74,4.15992,4.16003,4.15983,4.15996,46.05,True
'2018-04-17T14:59:00',4.15882,4.15906,4.15877,4.15887,56.11,4.15991,4.16003,4.15983,4.16002,60.7,False
'2018-04-17T15:00:00',4.15893,4.15893,4.15848,4.15861,69.5,4.16002,4.16002,4.15956,4.15972,80.94,False
'2018-04-17T15:01:00',4.15854,4.15864,4.15837,4.1585,69.57,4.1597,4.15978,4.15943,4.15963,65.35,False
'2018-04-17T15:02:00',4.1585,4.1585,4.15777,4.15778,24.5,4.1596,4.1596,4.15885,4.15887,27.12,False
'2018-04-17T15:03:00',4.15778,4.15783,4.15771,4.15771,29.74,4.15886,4.15892,4.15881,4.15887,30.0,True
'2018-04-17T15:04:00',4.15771,4.15823,4.15771,4.15787,76.48,4.15886,4.15928,4.15871,4.15901,80.51,True
'2018-04-17T15:05:00',4.15787,4.1587,4.15787,4.15808,79.67,4.15901,4.15969,4.15901,4.1592,74.71,False
'2018-04-17T15:06:00',4.15808,4.1582,4.15807,4.15807,61.08,4.1592,4.15933,4.1591,4.15912,55.37,False
'2018-04-17T15:07:00',4.15807,4.15807,4.15778,4.15778,35.87,4.15911,4.15916,4.15882,4.15886,39.58,False
'2018-04-17T15:08:00',4.15778,4.15789,4.15731,4.15734,46.5,4.15886,4.15905,4.15847,4.1585,57.16,False
'2018-04-17T15:09:00',4.1574,4.15749,4.15717,4.15718,45.2,4.15845,4.15858,4.15829,4.15834,38.99,False
'2018-04-17T15:10:00',4.15717,4.15761,4.15707,4.15717,41.2,4.15828,4.15836,4.15814,4.15828,39.95,True
'2018-04-17T15:11:00',4.15718,4.15751,4.15702,4.15718,99.08,4.15834,4.15864,4.15818,4.15832,105.03,True
'2018-04-17T15:12:00',4.15716,4.15737,4.15716,4.15735,44.94,4.15832,4.15852,4.15815,4.15849,58.85,False
'2018-04-17T15:13:00',4.15735,4.1574,4.15672,4.15672,45.98,4.15843,4.15853,4.15783,4.15783,48.83,False
'2018-04-17T15:14:00',4.15675,4.15686,4.15627,4.15657,36.03,4.15784,4.15796,4.15743,4.15793,30.0,True
'2018-04-17T15:15:00',4.15657,4.1569,4.15647,4.15679,43.46,4.15784,4.15813,4.15766,4.15795,40.98,False
'2018-04-17T15:16:00',4.15673,4.15681,4.1564,4.15667,59.31,4.15789,4.15795,4.15754,4.15778,41.0,True
'2018-04-17T15:17:00',4.15667,4.15697,4.15657,4.15677,89.12,4.15778,4.1581,4.15767,4.15784,64.25,True
'2018-04-17T15:18:00',4.15678,4.15686,4.15637,4.15679,86.61,4.15794,4.158,4.15748,4.15795,75.36,False
'2018-04-17T15:19:00',4.15687,4.15707,4.15657,4.15658,36.95,4.15801,4.15808,4.15759,4.15763,29.0,True
'2018-04-17T15:20:00',4.15649,4.15697,4.15637,4.15687,76.55,4.15758,4.15794,4.15745,4.15794,43.0,False
'2018-04-17T15:21:00',4.15678,4.15682,4.15651,4.15658,60.24,4.15791,4.15795,4.15758,4.15774,73.38,False
'2018-04-17T15:22:00',4.15657,4.15667,4.15647,4.15658,26.37,4.15769,4.15783,4.15754,4.15768,27.61,True
'2018-04-17T15:23:00',4.15661,4.15668,4.15661,4.15668,6.0,4.15768,4.15778,4.15768,4.15771,6.37,False
'2018-04-17T15:24:00',4.15668,4.15697,4.15647,4.15667,23.99,4.15778,4.15778,4.15755,4.15766,22.0,True
'2018-04-17T15:25:00',4.15667,4.15669,4.15647,4.15668,24.86,4.15759,4.15782,4.15748,4.15778,20.0,False
'2018-04-17T15:26:00',4.15668,4.15668,4.15658,4.15658,9.0,4.15778,4.15779,4.1577,4.1577,8.0,True
'2018-04-17T15:27:00',4.15658,4.15817,4.15658,4.15808,35.07,4.1577,4.15914,4.1577,4.15914,31.37,True
'2018-04-17T15:28:00',4.15817,4.15887,4.15817,4.15858,34.86,4.15914,4.15976,4.15914,4.15962,31.37,True
'2018-04-17T15:29:00',4.15858,4.1591,4.15838,4.15906,55.74,4.15961,4.16013,4.15954,4.16003,68.27,False
'2018-04-17T15:30:00',4.159,4.1591,4.15879,4.15902,37.0,4.16003,4.16013,4.15983,4.16003,53.41,True
'2018-04-17T15:31:00',4.15902,4.15925,4.15893,4.15908,328.0,4.16003,4.16023,4.16003,4.16012,428.01,True
'2018-04-17T15:32:00',4.15915,4.15929,4.159,4.15912,662.0,4.16012,4.16022,4.16011,4.16022,875.86,False
'2018-04-17T15:33:00',4.15905,4.15922,4.15901,4.15909,132.0,4.16013,4.16023,4.16011,4.16019,158.55,False
'2018-04-17T15:34:00',4.15907,4.15928,4.15901,4.15912,46.0,4.16017,4.16023,4.16003,4.16013,66.49,True
'2018-04-17T15:35:00',4.15912,4.15924,4.15903,4.15911,59.0,4.16013,4.16022,4.16001,4.16022,80.18,True
'2018-04-17T15:36:00',4.15906,4.15926,4.15906,4.15918,22.7,4.16022,4.16033,4.16021,4.16022,24.94,False
'2018-04-17T15:37:00',4.15918,4.15921,4.15901,4.15914,22.5,4.16022,4.16022,4.16015,4.16015,25.47,True
'2018-04-17T15:38:00',4.15908,4.15923,4.15908,4.15915,23.0,4.16015,4.16023,4.16007,4.16023,27.84,False
'2018-04-17T15:39:00',4.15918,4.15924,4.15898,4.15911,82.86,4.16023,4.16023,4.15992,4.16023,102.17,False
'2018-04-17T15:40:00',4.15918,4.15918,4.15907,4.15908,12.5,4.16023,4.16023,4.16018,4.16018,12.5,True
'2018-04-17T15:41:00',4.15908,4.15914,4.15904,4.15913,10.0,4.16019,4.16022,4.16019,4.16021,9.0,True
'2018-04-17T15:42:00',4.15913,4.15926,4.15898,4.15916,41.61,4.16017,4.16033,4.16004,4.1602,43.93,False
'2018-04-17T15:43:00',4.15925,4.15933,4.15908,4.15913,47.7,4.1602,4.16032,4.16017,4.16023,45.48,True
'2018-04-17T15:44:00',4.15913,4.15926,4.1591,4.15916,42.6,4.16023,4.16033,4.16016,4.16032,45.56,True
'2018-04-17T15:45:00',4.1592,4.15959,4.15918,4.1594,42.85,4.16032,4.16064,4.16024,4.16052,46.53,True
'2018-04-17T15:46:00',4.15948,4.16032,4.15948,4.1603,47.97,4.16052,4.16138,4.16052,4.16133,41.98,False
'2018-04-17T15:47:00',4.1603,4.1603,4.16016,4.16029,37.44,4.16123,4.16133,4.16123,4.16123,34.11,True
'2018-04-17T15:48:00',4.16029,4.16046,4.15992,4.16041,94.52,4.16123,4.16151,4.16092,4.1614,87.84,False
'2018-04-17T15:49:00',4.16052,4.16072,4.15996,4.15996,63.72,4.1614,4.16173,4.1608,4.1608,60.6,False
'2018-04-17T15:50:00',4.15997,4.16002,4.1598,4.1598,11.0,4.1608,4.16102,4.1608,4.16096,11.12,True
'2018-04-17T15:51:00',4.15986,4.16026,4.15981,4.16025,14.0,4.16102,4.16121,4.16093,4.16111,14.87,True
'2018-04-17T15:52:00',4.16026,4.16049,4.16018,4.16049,39.32,4.16111,4.16152,4.16111,4.16152,34.61,True
'2018-04-17T15:53:00',4.1606,4.16088,4.16036,4.16087,62.79,4.16152,4.16198,4.16137,4.16197,49.24,True
'2018-04-17T15:54:00',4.16087,4.16157,4.16077,4.16096,73.43,4.16192,4.16265,4.16182,4.16192,63.01,False
'2018-04-17T15:55:00',4.16095,4.16107,4.16067,4.16068,36.23,4.16192,4.16212,4.16172,4.16172,42.3,True
'2018-04-17T15:56:00',4.16068,4.16084,4.16058,4.16079,44.24,4.16172,4.16183,4.16157,4.16173,48.94,True
'2018-04-17T15:57:00',4.16079,4.16088,4.16072,4.16075,55.96,4.16173,4.16183,4.16173,4.16183,71.54,False
'2018-04-17T15:58:00',4.16075,4.16083,4.16025,4.16027,22.37,4.16183,4.16183,4.16124,4.16125,24.11,True
'2018-04-17T15:59:00',4.16021,4.16102,4.16004,4.16084,41.0,4.16125,4.16191,4.16115,4.16174,42.36,False
'2018-04-17T16:00:00',4.16084,4.16089,4.16059,4.16059,40.5,4.16177,4.16183,4.16171,4.16172,39.85,True
'2018-04-17T16:01:00',4.16059,4.16064,4.16058,4.1606,44.0,4.1617,4.16173,4.1617,4.16173,41.25,False
'2018-04-17T16:02:00',4.1606,4.16065,4.16053,4.16056,12.0,4.16174,4.16174,4.16163,4.16172,13.61,True
'2018-04-17T16:03:00',4.16055,4.16063,4.16055,4.16063,14.87,4.16171,4.16179,4.16171,4.16178,14.87,False
'2018-04-17T16:04:00',4.16063,4.16063,4.16047,4.16055,44.5,4.16179,4.16179,4.16158,4.16161,48.33,True
'2018-04-17T16:05:00',4.16055,4.16093,4.1605,4.16093,62.42,4.1616,4.16203,4.1616,4.16201,55.5,True
'2018-04-17T16:06:00',4.16093,4.16119,4.16093,4.16116,33.24,4.16201,4.16225,4.16193,4.16211,36.83,False
'2018-04-17T16:07:00',4.16115,4.16128,4.16068,4.16079,74.87,4.16211,4.16223,4.16173,4.16173,86.4,False
'2018-04-17T16:08:00',4.1607,4.16108,4.16017,4.16049,80.0,4.16178,4.16203,4.16132,4.16153,90.4,False
'2018-04-17T16:09:00',4.16053,4.16089,4.15925,4.15925,87.5,4.16163,4.16201,4.1604,4.16041,100.8,True
'2018-04-17T16:10:00',4.15925,4.15947,4.15917,4.15947,28.59,4.1604,4.16041,4.16033,4.1604,25.0,False
'2018-04-17T16:11:00',4.15941,4.15964,4.15937,4.15946,81.16,4.16041,4.16041,4.1604,4.16041,72.0,True
'2018-04-17T16:12:00',4.15939,4.15966,4.15939,4.15953,13.62,4.1604,4.16041,4.1604,4.16041,13.0,True
'2018-04-17T16:13:00',4.15955,4.15974,4.15949,4.15955,38.0,4.16041,4.16041,4.1604,4.16041,38.0,True
'2018-04-17T16:14:00',4.1595,4.16102,4.1595,4.161,44.74,4.16041,4.16212,4.16041,4.16203,53.29,True
'2018-04-17T16:15:00',4.16108,4.16133,4.1609,4.16125,42.0,4.16208,4.16223,4.16183,4.16223,51.87,True
'2018-04-17T16:16:00',4.16125,4.16128,4.16097,4.16128,24.0,4.16212,4.16223,4.16183,4.16223,29.22,True
'2018-04-17T16:17:00',4.16126,4.1613,4.16126,4.1613,13.0,4.16223,4.16223,4.16219,4.16223,16.35,True
'2018-04-17T16:18:00',4.1613,4.16142,4.16124,4.16139,16.0,4.16222,4.16233,4.16222,4.16223,17.85,True
'2018-04-17T16:19:00',4.16132,4.16148,4.16128,4.16148,12.0,4.16223,4.16243,4.16223,4.16243,14.72,True
'2018-04-17T16:20:00',4.16146,4.16182,4.16146,4.16182,19.0,4.16242,4.16273,4.16242,4.16273,24.35,True
'2018-04-17T16:21:00',4.16182,4.162,4.16179,4.16197,19.0,4.16273,4.16293,4.16273,4.16293,22.48,True
'2018-04-17T16:22:00',4.16197,4.1621,4.16197,4.16204,33.23,4.16293,4.16293,4.16271,4.1629,34.85,True
'2018-04-17T16:23:00',4.16204,4.16289,4.16193,4.16279,40.11,4.16293,4.16383,4.16275,4.16371,42.84,True
'2018-04-17T16:24:00',4.16287,4.16357,4.16287,4.16334,57.0,4.16371,4.16463,4.16371,4.16443,72.47,False
'2018-04-17T16:25:00',4.16334,4.16362,4.16282,4.16292,81.5,4.16443,4.16473,4.1639,4.164,107.58,False
'2018-04-17T16:26:00',4.16286,4.16301,4.16273,4.16283,22.0,4.164,4.16412,4.16387,4.1639,24.24,True
'2018-04-17T16:27:00',4.16297,4.16309,4.16287,4.16287,19.0,4.1639,4.16409,4.1639,4.16398,19.85,True
'2018-04-17T16:28:00',4.16288,4.163,4.16282,4.16293,16.0,4.16398,4.16402,4.16398,4.16402,17.74,True
'2018-04-17T16:29:00',4.16293,4.16307,4.16288,4.16301,18.0,4.16409,4.16412,4.16394,4.16394,23.46,False
'2018-04-17T16:30:00',4.16301,4.16301,4.1615,4.16172,58.0,4.16368,4.16395,4.16263,4.16273,76.65,False
'2018-04-17T16:31:00',4.16177,4.16177,4.16109,4.16167,58.87,4.16283,4.1629,4.16223,4.16282,83.68,False
'2018-04-17T16:32:00',4.16167,4.16198,4.16137,4.16141,62.43,4.16282,4.16311,4.16244,4.16244,59.44,False
'2018-04-17T16:33:00',4.16148,4.16157,4.1613,4.16136,81.72,4.16244,4.1625,4.16234,4.16235,68.33,True
'2018-04-17T16:34:00',4.16136,4.16137,4.1613,4.16136,17.11,4.16236,4.16246,4.16221,4.16241,19.33,False
'2018-04-17T16:35:00',4.16137,4.16158,4.16108,4.16125,63.2,4.16249,4.16265,4.16221,4.16239,56.47,False
'2018-04-17T16:36:00',4.16127,4.16134,4.16087,4.16089,40.74,4.16239,4.16243,4.16199,4.16205,45.93,False
'2018-04-17T16:37:00',4.16088,4.16088,4.16064,4.16067,31.24,4.16196,4.16196,4.16174,4.16183,31.99,False
'2018-04-17T16:38:00',4.16079,4.16079,4.16047,4.16047,44.2,4.16193,4.16193,4.16152,4.1616,42.23,False
'2018-04-17T16:39:00',4.16047,4.1605,4.16027,4.16047,28.36,4.16156,4.16166,4.16142,4.16156,26.0,False
'2018-04-17T16:40:00',4.16047,4.16052,4.16037,4.16037,36.36,4.16161,4.16163,4.16142,4.1615,38.33,True
'2018-04-17T16:41:00',4.16041,4.16041,4.16037,4.16039,26.84,4.16157,4.16157,4.16142,4.16155,23.87,True
'2018-04-17T16:42:00',4.16039,4.16048,4.16017,4.16048,48.72,4.16147,4.16161,4.16126,4.16161,47.29,False
'2018-04-17T16:43:00',4.16048,4.16055,4.16027,4.16038,27.5,4.16161,4.16162,4.16137,4.1615,28.87,False
'2018-04-17T16:44:00',4.16034,4.16037,4.16027,4.16033,59.88,4.1615,4.1615,4.16129,4.16149,52.16,False
'2018-04-17T16:45:00',4.16029,4.16034,4.16017,4.16028,21.0,4.16137,4.1615,4.16131,4.16138,24.71,True
'2018-04-17T16:46:00',4.16027,4.16052,4.16017,4.16052,24.74,4.16138,4.16153,4.16129,4.16153,25.11,True
'2018-04-17T16:47:00',4.16045,4.1605,4.16045,4.16049,8.0,4.16153,4.16163,4.16152,4.16163,8.0,False
'2018-04-17T16:48:00',4.16049,4.16049,4.16038,4.16044,41.24,4.16152,4.16153,4.16152,4.16153,46.05,False
'2018-04-17T16:49:00',4.16051,4.16051,4.16027,4.16027,48.37,4.16153,4.16155,4.16131,4.16143,60.56,True
'2018-04-17T16:50:00',4.16027,4.16043,4.16017,4.1604,44.48,4.16138,4.16154,4.1612,4.16154,43.59,False
'2018-04-17T16:51:00',4.1604,4.1604,4.16028,4.16028,31.35,4.16151,4.16155,4.16134,4.16142,29.74,True
'2018-04-17T16:52:00',4.16028,4.16045,4.16028,4.16038,14.5,4.16133,4.16155,4.16133,4.1615,14.74,True
'2018-04-17T16:53:00',4.16047,4.16089,4.16047,4.16083,16.37,4.16158,4.16203,4.16158,4.16199,16.49,False
'2018-04-17T16:54:00',4.16096,4.16096,4.16078,4.16078,16.62,4.162,4.16212,4.16189,4.16191,15.0,True
'2018-04-17T16:55:00',4.16078,4.16078,4.16078,4.16078,14.24,4.16191,4.16194,4.16188,4.16194,13.85,True
'2018-04-17T16:56:00',4.16086,4.16104,4.16077,4.16087,46.47,4.16194,4.16212,4.16191,4.162,38.73,False
'2018-04-17T16:57:00',4.16087,4.16088,4.1607,4.16078,53.48,4.162,4.162,4.16167,4.1617,60.08,False
'2018-04-17T16:58:00',4.16078,4.16078,4.15988,4.16017,61.73,4.16164,4.16181,4.16102,4.16126,58.98,False
'2018-04-17T16:59:00',4.16019,4.16037,4.15997,4.15998,90.15,4.16133,4.16141,4.161,4.16112,74.97,False
'2018-04-17T17:00:00',4.15998,4.16006,4.15917,4.15933,87.83,4.16107,4.16122,4.16033,4.16044,90.21,False
'2018-04-17T17:01:00',4.1593,4.15955,4.15922,4.15922,48.7,4.16042,4.16065,4.1602,4.16029,40.0,True
'2018-04-17T17:02:00',4.15921,4.15956,4.15852,4.15956,88.92,4.16029,4.16061,4.15963,4.16056,77.21,True
'2018-04-17T17:03:00',4.1594,4.15985,4.15935,4.15984,83.35,4.16056,4.16088,4.16042,4.16087,71.72,False
'2018-04-17T17:04:00',4.15971,4.15984,4.15971,4.15973,34.48,4.16087,4.16095,4.16073,4.16089,33.74,False
'2018-04-17T17:05:00',4.15972,4.15984,4.15967,4.15975,12.74,4.16083,4.16085,4.16071,4.16079,12.0,True
'2018-04-17T17:06:00',4.15965,4.16006,4.15963,4.16006,26.74,4.16079,4.16114,4.16073,4.16109,26.35,False
'2018-04-17T17:07:00',4.16006,4.16006,4.15959,4.15962,17.37,4.16106,4.1611,4.16073,4.16076,17.5,False
'2018-04-17T17:08:00',4.15962,4.15962,4.15944,4.15946,13.49,4.1607,4.1607,4.16058,4.1606,14.11,True
'2018-04-17T17:09:00',4.15946,4.15984,4.1594,4.15972,25.22,4.16056,4.16078,4.16054,4.16078,21.0,True
'2018-04-17T17:10:00',4.15972,4.16002,4.15963,4.16002,16.86,4.16072,4.161,4.16072,4.161,15.0,False
'2018-04-17T17:11:00',4.15984,4.15989,4.15984,4.15989,7.75,4.161,4.16102,4.16093,4.16102,6.0,False
'2018-04-17T17:12:00',4.1599,4.15993,4.15979,4.15981,19.0,4.16102,4.16108,4.16093,4.16095,23.48,False
'2018-04-17T17:13:00',4.15982,4.15982,4.15949,4.15949,20.0,4.16096,4.16096,4.16055,4.16059,22.59,False
'2018-04-17T17:14:00',4.15949,4.15949,4.15946,4.15946,3.74,4.1606,4.16063,4.1606,4.16062,3.0,False
'2018-04-17T17:15:00',4.15946,4.15946,4.15942,4.15942,15.61,4.16058,4.16059,4.1605,4.16058,12.0,False
'2018-04-17T17:16:00',4.15942,4.15951,4.15938,4.15945,11.5,4.16052,4.1606,4.16047,4.16051,11.37,True
'2018-04-17T17:17:00',4.15945,4.15948,4.15934,4.15948,17.24,4.16053,4.1606,4.16049,4.1606,16.0,True
'2018-04-17T17:18:00',4.15955,4.15967,4.15947,4.15954,37.7,4.1606,4.16064,4.16054,4.16064,33.37,False
'2018-04-17T17:19:00',4.15954,4.15958,4.15944,4.15944,26.46,4.16066,4.16074,4.1606,4.1606,20.0,True
'2018-04-17T17:20:00',4.15944,4.15959,4.15942,4.15946,28.36,4.1606,4.16067,4.16052,4.16062,28.11,True
'2018-04-17T17:21:00',4.15948,4.15963,4.15946,4.1596,17.85,4.16062,4.16077,4.16058,4.16071,14.0,False
'2018-04-17T17:22:00',4.15957,4.15958,4.15948,4.15948,18.36,4.16071,4.16072,4.16059,4.16059,16.11,True
'2018-04-17T17:23:00',4.15952,4.15959,4.15947,4.15948,22.61,4.16059,4.16073,4.16053,4.1606,16.0,True
'2018-04-17T17:24:00',4.15951,4.15951,4.15948,4.15951,9.87,4.16067,4.16067,4.16052,4.16067,9.0,True
'2018-04-17T17:25:00',4.1596,4.1599,4.1596,4.15972,33.21,4.16067,4.16098,4.16067,4.16088,29.74,False
'2018-04-17T17:26:00',4.15972,4.15978,4.15968,4.15972,46.37,4.16088,4.16092,4.16083,4.16083,58.74,True
'2018-04-17T17:27:00',4.15972,4.15976,4.15967,4.15972,27.5,4.16083,4.16087,4.16083,4.16087,24.72,False
'2018-04-17T17:28:00',4.15976,4.15976,4.1595,4.15951,10.0,4.1609,4.16092,4.16064,4.16067,11.87,True
'2018-04-17T17:29:00',4.15962,4.15973,4.15962,4.15964,14.37,4.16076,4.16089,4.16076,4.16078,15.24,True
'2018-04-17T17:30:00',4.15969,4.16016,4.15964,4.16016,45.07,4.16085,4.16132,4.16078,4.16132,38.49,True
'2018-04-17T17:31:00',4.16008,4.16042,4.15989,4.16042,13.86,4.16124,4.16134,4.16105,4.16134,13.37,True
'2018-04-17T17:32:00',4.16042,4.16068,4.16042,4.16065,9.0,4.1613,4.16159,4.1613,4.16159,9.0,False
'2018-04-17T17:33:00',4.16065,4.16065,4.16045,4.16048,12.0,4.16154,4.16158,4.16138,4.16151,12.0,True
'2018-04-17T17:34:00',4.1606,4.16108,4.16055,4.16062,51.05,4.16157,4.16218,4.16155,4.16176,44.37,True
'2018-04-17T17:35:00',4.16067,4.16073,4.16064,4.16073,7.49,4.16176,4.16189,4.16176,4.16181,6.0,True
'2018-04-17T17:36:00',4.16068,4.16074,4.16068,4.16072,6.99,4.16181,4.16186,4.16181,4.16186,6.0,True
'2018-04-17T17:37:00',4.16072,4.16105,4.16065,4.16098,60.03,4.16186,4.16219,4.16168,4.1621,62.67,True
'2018-04-17T17:38:00',4.16102,4.16167,4.16102,4.16142,27.11,4.16216,4.16275,4.16216,4.16258,21.74,True
'2018-04-17T17:39:00',4.16148,4.16155,4.16148,4.16152,16.83,4.16259,4.16271,4.16259,4.16268,14.37,False
'2018-04-17T17:40:00',4.16153,4.16155,4.16149,4.16151,28.66,4.16268,4.16271,4.16263,4.16264,23.23,False
'2018-04-17T17:41:00',4.16149,4.16153,4.16147,4.16149,39.63,4.16264,4.16265,4.16263,4.16265,42.83,True
'2018-04-17T17:42:00',4.16151,4.1617,4.16151,4.16168,9.0,4.16265,4.16286,4.16265,4.16284,9.49,True
'2018-04-17T17:43:00',4.16168,4.16214,4.16168,4.16197,24.89,4.16284,4.1633,4.16284,4.16312,21.37,False
'2018-04-17T17:44:00',4.16196,4.16202,4.16195,4.16195,16.0,4.16312,4.16312,4.16308,4.16308,21.19,True
'2018-04-17T17:45:00',4.16195,4.16201,4.16195,4.16197,17.0,4.16308,4.16313,4.16304,4.16311,21.32,False
'2018-04-17T17:46:00',4.16195,4.16196,4.16157,4.1616,34.25,4.16309,4.16309,4.16266,4.16266,36.7,True
'2018-04-17T17:47:00',4.16168,4.16183,4.1615,4.16172,25.0,4.16278,4.16285,4.16258,4.16283,34.59,False
'2018-04-17T17:48:00',4.16172,4.16172,4.16115,4.16154,61.08,4.16275,4.16275,4.16219,4.16268,71.0,False
'2018-04-17T17:49:00',4.16154,4.16154,4.16138,4.16146,20.8,4.16268,4.16268,4.16254,4.16259,20.73,True
'2018-04-17T17:50:00',4.1615,4.16171,4.16148,4.16148,28.35,4.16262,4.16274,4.16252,4.16264,29.58,False
'2018-04-17T17:51:00',4.16154,4.16154,4.16147,4.16148,16.85,4.16268,4.16269,4.16261,4.16264,20.2,False
'2018-04-17T17:52:00',4.16148,4.16148,4.16137,4.16137,22.6,4.16264,4.16264,4.16252,4.16253,21.85,True
'2018-04-17T17:53:00',4.16137,4.16157,4.16137,4.16156,60.48,4.16253,4.16258,4.16213,4.16257,92.31,True
'2018-04-17T17:54:00',4.16157,4.16185,4.16156,4.16161,82.9,4.16257,4.16278,4.16248,4.16277,75.17,True
'2018-04-17T17:55:00',4.16161,4.16226,4.1616,4.16191,59.99,4.16277,4.16342,4.16248,4.16307,48.72,True
'2018-04-17T17:56:00',4.16192,4.16195,4.16192,4.16195,4.0,4.16307,4.16311,4.16307,4.16311,4.5,True
'2018-04-17T17:57:00',4.16189,4.16206,4.16189,4.16206,22.72,4.16305,4.16322,4.16296,4.16322,24.86,False
'2018-04-17T17:58:00',4.16198,4.16204,4.1616,4.1616,23.24,4.16314,4.1632,4.16274,4.16274,31.82,True
'2018-04-17T17:59:00',4.16201,4.16246,4.16183,4.16233,78.66,4.16284,4.16349,4.16284,4.16349,52.5,False
'2018-04-17T18:00:00',4.16233,4.16233,4.16208,4.16208,19.94,4.16363,4.16363,4.16352,4.16352,16.48,False
'2018-04-17T18:01:00',4.16208,4.16208,4.16206,4.16207,166.65,4.16352,4.16352,4.16336,4.16339,130.31,True
'2018-04-17T18:02:00',4.16207,4.16215,4.16207,4.16207,17.84,4.16339,4.16353,4.16339,4.16353,11.48,False
'2018-04-17T18:03:00',4.16207,4.16233,4.16207,4.16207,81.21,4.16353,4.16353,4.16332,4.16337,62.48,True
'2018-04-17T18:04:00',4.16207,4.16226,4.16207,4.16217,64.38,4.16329,4.16363,4.16326,4.16363,40.96,False
'2018-04-17T18:05:00',4.16239,4.16255,4.16172,4.16208,38.12,4.16363,4.16393,4.1631,4.16353,31.87,True
'2018-04-17T18:06:00',4.16208,4.16216,4.16208,4.16211,6.6,4.16353,4.16353,4.16343,4.16352,7.11,True
'2018-04-17T18:07:00',4.16208,4.16218,4.16208,4.16218,29.01,4.16352,4.16363,4.16352,4.16363,27.58,True
'2018-04-17T18:08:00',4.16218,4.16235,4.16217,4.16227,40.14,4.16352,4.16363,4.16337,4.16355,30.09,False
'2018-04-17T18:09:00',4.16227,4.1624,4.16227,4.16227,61.8,4.16355,4.16373,4.16336,4.16341,49.81,False
'2018-04-17T18:10:00',4.16227,4.16227,4.16227,4.16227,116.46,4.16341,4.16349,4.16333,4.16333,85.0,True
'2018-04-17T18:11:00',4.16227,4.16227,4.16227,4.16227,135.63,4.16333,4.16358,4.16333,4.16358,112.75,False
'2018-04-17T18:12:00',4.16227,4.16227,4.16227,4.16227,31.35,4.16358,4.16358,4.16349,4.16349,19.0,True
'2018-04-17T18:13:00',4.16227,4.16227,4.16218,4.16227,172.63,4.16349,4.16383,4.16349,4.16373,135.99,True
'2018-04-17T18:14:00',4.16227,4.16228,4.16227,4.16228,130.15,4.16373,4.16373,4.16372,4.16372,130.15,False
'2018-04-17T18:15:00',4.16228,4.16241,4.16228,4.16228,105.02,4.16372,4.16372,4.16341,4.16372,92.66,False
'2018-04-17T18:16:00',4.16228,4.16228,4.16227,4.16227,93.71,4.16372,4.16372,4.16355,4.16371,83.26,False
'2018-04-17T18:17:00',4.16227,4.16227,4.16122,4.16133,57.76,4.16371,4.16371,4.16244,4.16272,57.1,True
'2018-04-17T18:18:00',4.16133,4.16178,4.16133,4.16157,43.53,4.16272,4.16321,4.16272,4.16303,48.7,True
'2018-04-17T18:19:00',4.16157,4.16188,4.16157,4.16167,27.12,4.16303,4.16333,4.16303,4.16313,22.72,False
'2018-04-17T18:20:00',4.16167,4.16169,4.16147,4.16147,45.23,4.16313,4.16338,4.16282,4.16303,47.54,False
'2018-04-17T18:21:00',4.16147,4.16148,4.16067,4.16067,19.16,4.16293,4.16293,4.16213,4.16213,21.77,False
'2018-04-17T18:22:00',4.16067,4.16077,4.16048,4.16048,27.95,4.16213,4.16213,4.16202,4.16202,34.4,False
'2018-04-17T18:23:00',4.16042,4.16044,4.16037,4.16038,32.16,4.16198,4.16198,4.16176,4.16182,36.01,True
'2018-04-17T18:24:00',4.16038,4.16044,4.15957,4.16042,51.72,4.16182,4.16183,4.16103,4.16183,57.63,False
'2018-04-17T18:25:00',4.16042,4.16042,4.16034,4.16037,3.5,4.16183,4.16183,4.16183,4.16183,4.11,False
'2018-04-17T18:26:00',4.16037,4.16037,4.16035,4.16037,4.0,4.16183,4.16194,4.16183,4.16183,4.61,False
'2018-04-17T18:27:00',4.16037,4.16037,4.16034,4.16037,3.5,4.16183,4.1619,4.16183,4.16183,3.86,False
'2018-04-17T18:28:00',4.16037,4.16037,4.16037,4.16037,2.0,4.16183,4.16183,4.16183,4.16183,2.37,False
'2018-04-17T18:29:00',4.16037,4.16037,4.16037,4.16037,1.0,4.16183,4.16183,4.16183,4.16183,1.37,False
'2018-04-17T18:30:00',4.16037,4.16038,4.16027,4.16027,7.0,4.16183,4.16183,4.16173,4.16173,10.6,False
'2018-04-17T18:31:00',4.16027,4.16027,4.16017,4.16017,4.37,4.16173,4.16173,4.16163,4.16163,5.74,False
'2018-04-17T18:32:00',4.16017,4.16017,4.16003,4.16017,3.12,4.16163,4.1618,4.16163,4.16163,3.12,True
'2018-04-17T18:33:00',4.16017,4.16018,4.16017,4.16018,2.74,4.16163,4.16163,4.16162,4.16162,2.12,False
'2018-04-17T18:34:00',4.16018,4.16018,4.16007,4.16007,4.37,4.16162,4.16162,4.16153,4.16153,4.37,False
'2018-04-17T18:35:00',4.16017,4.16017,4.16007,4.16007,4.0,4.16153,4.16153,4.16153,4.16153,4.37,True
'2018-04-17T18:36:00',4.16007,4.16018,4.16007,4.16017,12.52,4.16153,4.16163,4.16152,4.16163,13.59,False
'2018-04-17T18:37:00',4.16017,4.16023,4.16004,4.16017,19.98,4.16163,4.16171,4.16163,4.16163,20.68,True
'2018-04-17T18:38:00',4.16017,4.16018,4.16017,4.16018,19.9,4.16163,4.16163,4.16162,4.16162,17.49,False
'2018-04-17T18:39:00',4.16018,4.16018,4.16018,4.16018,30.52,4.16162,4.16162,4.16162,4.16162,26.96,False
'2018-04-17T18:40:00',4.16018,4.1602,4.15997,4.16009,27.14,4.16162,4.16163,4.16162,4.16163,20.42,False
'2018-04-17T18:41:00',4.16009,4.16018,4.16007,4.16007,24.65,4.16163,4.16163,4.16152,4.16153,19.37,False
'2018-04-17T18:42:00',4.16007,4.16007,4.16007,4.16007,2.38,4.16153,4.16153,4.16153,4.16153,2.49,False
'2018-04-17T18:43:00',4.16007,4.16007,4.16007,4.16007,4.38,4.16153,4.16153,4.16153,4.16153,5.5,False
'2018-04-17T18:44:00',4.16007,4.16007,4.16007,4.16007,25.07,4.16153,4.16153,4.16153,4.16153,21.74,False
'2018-04-17T18:45:00',4.16007,4.16007,4.16007,4.16007,9.98,4.16153,4.16153,4.16153,4.16153,7.84,False
'2018-04-17T18:46:00',4.16007,4.16007,4.15999,4.15999,11.19,4.16153,4.16165,4.16153,4.16165,7.1,True
'2018-04-17T18:47:00',4.16007,4.16019,4.16007,4.16018,14.37,4.16153,4.16162,4.16153,4.16162,9.74,False
'2018-04-17T18:48:00',4.16017,4.16017,4.16017,4.16017,1.75,4.16163,4.16163,4.16163,4.16163,1.37,False
'2018-04-17T18:49:00',4.16017,4.16017,4.16017,4.16017,1.37,4.16163,4.16163,4.16163,4.16163,1.0,True
'2018-04-17T18:50:00',4.16017,4.16037,4.16017,4.16027,31.75,4.16163,4.16183,4.16162,4.16173,30.22,False
'2018-04-17T18:51:00',4.16027,4.16027,4.16007,4.16007,11.6,4.16173,4.16173,4.16153,4.16163,12.73,False
'2018-04-17T18:52:00',4.16007,4.16007,4.16007,4.16007,4.37,4.16153,4.16153,4.16143,4.16143,5.11,False
'2018-04-17T18:53:00',4.15998,4.15998,4.15998,4.15998,1.5,4.16142,4.16142,4.16142,4.16142,1.37,False
'2018-04-17T18:54:00',4.15997,4.15997,4.15997,4.15997,1.0,4.16143,4.16143,4.16143,4.16143,1.37,False
'2018-04-17T18:55:00',4.15997,4.15997,4.15997,4.15997,1.0,4.16143,4.16143,4.16143,4.16143,1.0,True
'2018-04-17T18:56:00',4.15982,4.15998,4.15982,4.15998,3.37,4.16174,4.16174,4.16142,4.16142,3.75,False
'2018-04-17T18:57:00',4.15982,4.15997,4.15982,4.15987,6.86,4.16159,4.16159,4.16133,4.16133,5.12,False
'2018-04-17T18:58:00',4.15997,4.15997,4.15987,4.15987,2.0,4.16133,4.16133,4.16133,4.16133,2.0,True
'2018-04-17T18:59:00',4.15987,4.15988,4.15987,4.15988,4.11,4.16133,4.16133,4.16132,4.16132,3.0,True
'2018-04-17T19:00:00',4.15968,4.15977,4.15968,4.15972,5.6,4.1615,4.16168,4.1615,4.16168,5.6,True
'2018-04-17T19:01:00',4.15972,4.16029,4.1596,4.15998,94.4,4.16174,4.16182,4.16147,4.1615,82.06,True
'2018-04-17T19:02:00',4.15997,4.15997,4.15997,4.15997,21.92,4.16167,4.16167,4.16151,4.16155,20.21,False
'2018-04-17T19:03:00',4.1597,4.15977,4.15968,4.15977,18.42,4.1617,4.16172,4.16165,4.16165,23.71,True
'2018-04-17T19:04:00',4.15997,4.15997,4.15997,4.15997,4.11,4.16154,4.16171,4.16154,4.16171,4.62,False
'2018-04-17T19:05:00',4.15997,4.15998,4.15997,4.15997,21.93,4.16167,4.16171,4.16154,4.16171,22.84,False
'2018-04-17T19:06:00',4.15997,4.15997,4.15997,4.15997,6.11,4.16171,4.16181,4.16164,4.16164,6.24,False
'2018-04-17T19:07:00',4.15966,4.15975,4.15966,4.15975,3.36,4.16164,4.16165,4.16164,4.16165,3.36,False
'2018-04-17T19:08:00',4.15958,4.15958,4.15958,4.15958,1.75,4.16172,4.16172,4.16172,4.16172,1.75,True
'2018-04-17T19:09:00',4.15997,4.15998,4.15997,4.15998,45.21,4.16151,4.16165,4.16142,4.1615,45.39,True
'2018-04-17T19:10:00',4.15998,4.15998,4.15997,4.15997,15.07,4.1615,4.16162,4.16136,4.16159,14.85,True
'2018-04-17T19:11:00',4.15997,4.15998,4.15997,4.15998,11.72,4.16142,4.16165,4.16142,4.16164,9.59,False
'2018-04-17T19:12:00',4.16009,4.16009,4.15997,4.15997,4.87,4.16164,4.16165,4.16162,4.16162,3.36,True
'2018-04-17T19:13:00',4.15998,4.15998,4.15998,4.15998,1.37,4.16165,4.16165,4.16165,4.16165,1.12,False
'2018-04-17T19:14:00',4.15998,4.15998,4.15997,4.15997,7.11,4.1615,4.16173,4.1615,4.16163,9.24,True
'2018-04-17T19:15:00',4.15997,4.15998,4.15997,4.15997,30.14,4.16154,4.16168,4.16148,4.16167,27.57,False
'2018-04-17T19:16:00',4.15997,4.15998,4.15997,4.15997,112.9,4.16167,4.16173,4.16147,4.16163,104.2,False
'2018-04-17T19:17:00',4.15997,4.15998,4.1597,4.1599,118.61,4.16163,4.16173,4.16146,4.16171,110.05,True
'2018-04-17T19:18:00',4.15975,4.16021,4.15962,4.16021,63.05,4.16151,4.16194,4.16147,4.16188,54.07,False
'2018-04-17T19:19:00',4.16021,4.16021,4.16021,4.16021,0.0,4.16188,4.16188,4.16188,4.16188,0.0,True
'2018-04-17T19:20:00',4.16003,4.16024,4.15999,4.16024,12.46,4.16193,4.16194,4.16173,4.16185,13.1,False
'2018-04-17T19:21:00',4.16021,4.16021,4.16021,4.16021,2.24,4.16189,4.16189,4.16185,4.16185,2.49,False
'2018-04-17T19:22:00',4.16021,4.16025,4.15993,4.15993,8.72,4.16185,4.16194,4.16154,4.16154,10.85,False
'2018-04-17T19:23:00',4.15993,4.15993,4.15984,4.15985,7.35,4.16148,4.16149,4.16145,4.16149,8.72,True
'2018-04-17T19:24:00',4.15984,4.15991,4.15984,4.15988,50.5,4.16166,4.16166,4.16145,4.16165,55.89,False
'2018-04-17T19:25:00',4.15988,4.1599,4.15984,4.15985,23.82,4.16165,4.16165,4.16149,4.16165,22.7,False
'2018-04-17T19:26:00',4.15985,4.15993,4.15982,4.15982,59.15,4.16165,4.16166,4.16153,4.16157,55.34,False
'2018-04-17T19:27:00',4.15982,4.15985,4.15976,4.15976,8.97,4.16157,4.16165,4.16157,4.16164,8.22,True
'2018-04-17T19:28:00',4.15976,4.15977,4.15968,4.15977,3.99,4.16164,4.16164,4.16164,4.16164,3.36,False
'2018-04-17T19:29:00',4.15977,4.15977,4.15974,4.15974,3.36,4.16166,4.16166,4.16165,4.16165,3.36,True
'2018-04-17T19:30:00',4.15974,4.15977,4.15974,4.15977,2.24,4.16166,4.16166,4.16166,4.16166,2.24,False
'2018-04-17T19:31:00',4.15967,4.15977,4.15967,4.15974,3.99,4.16179,4.16179,4.16166,4.16166,3.99,True
'2018-04-17T19:32:00',4.15974,4.15984,4.15972,4.15983,7.72,4.16166,4.16169,4.16165,4.16166,6.72,True
'2018-04-17T19:33:00',4.15983,4.16,4.15983,4.16,11.73,4.16166,4.16166,4.16165,4.16166,8.96,False
'2018-04-17T19:34:00',4.16,4.16,4.16,4.16,1.37,4.16166,4.16166,4.16166,4.16166,1.12,False
'2018-04-17T19:35:00',4.15988,4.16,4.15984,4.15996,5.74,4.16166,4.16167,4.16166,4.16167,4.48,False
'2018-04-17T19:36:00',4.15989,4.15996,4.15984,4.15996,8.48,4.16167,4.16167,4.16159,4.16166,7.72,False
'2018-04-17T19:37:00',4.15996,4.15996,4.1598,4.1598,12.36,4.16165,4.16168,4.16155,4.16158,10.1,True
'2018-04-17T19:38:00',4.1598,4.15993,4.1598,4.1599,5.11,4.16158,4.16168,4.16158,4.16165,4.48,True
'2018-04-17T19:39:00',4.15995,4.16003,4.15995,4.15995,9.35,4.16166,4.16175,4.16166,4.16171,7.84,True
'2018-04-17T19:40:00',4.16001,4.16022,4.16001,4.16021,21.36,4.16178,4.16182,4.16171,4.16182,14.44,False
'2018-04-17T19:41:00',4.16008,4.16022,4.15992,4.15992,29.77,4.16182,4.16182,4.16167,4.16168,27.69,True
'2018-04-17T19:42:00',4.15994,4.16004,4.15984,4.16004,37.18,4.16168,4.1617,4.16159,4.1617,30.64,False
'2018-04-17T19:43:00',4.15987,4.16003,4.15987,4.15996,11.85,4.16163,4.16171,4.16163,4.16171,9.09,False
'2018-04-17T19:44:00',4.15996,4.15996,4.15984,4.15985,12.85,4.16171,4.16171,4.1616,4.1616,11.35,True
'2018-04-17T19:45:00',4.15984,4.15989,4.15984,4.15989,20.16,4.1616,4.16172,4.1616,4.16172,21.92,False
'2018-04-17T19:46:00',4.15988,4.15988,4.15985,4.15988,6.48,4.16172,4.16172,4.16163,4.16167,6.23,False
'2018-04-17T19:47:00',4.15988,4.15988,4.15988,4.15988,1.12,4.16166,4.16166,4.16166,4.16166,1.12,False
'2018-04-17T19:48:00',4.15988,4.15988,4.15988,4.15988,4.48,4.16167,4.16169,4.16162,4.16162,4.36,True
'2018-04-17T19:49:00',4.15974,4.15994,4.15974,4.15989,24.19,4.16169,4.1618,4.16162,4.16164,19.8,True
'2018-04-17T19:50:00',4.15989,4.15989,4.15988,4.15989,9.73,4.16164,4.16167,4.16164,4.16167,9.59,True
'2018-04-17T19:51:00',4.15988,4.16028,4.15988,4.15993,18.71,4.16167,4.16181,4.16167,4.16168,17.21,False
'2018-04-17T19:52:00',4.15977,4.15977,4.15977,4.15977,1.75,4.16193,4.16193,4.16193,4.16193,1.75,False
'2018-04-17T19:53:00',4.15998,4.15998,4.15988,4.15988,10.58,4.16175,4.16175,4.16166,4.16167,10.33,True
'2018-04-17T19:54:00',4.15988,4.16003,4.15988,4.16002,5.85,4.1617,4.16179,4.16168,4.16168,5.85,False
'2018-04-17T19:55:00',4.15995,4.15995,4.15993,4.15993,14.56,4.16176,4.16176,4.16163,4.16163,14.84,False
'2018-04-17T19:56:00',4.15993,4.16,4.15993,4.15993,14.56,4.16163,4.16171,4.16156,4.1616,15.97,False
'2018-04-17T19:57:00',4.15993,4.15993,4.15992,4.15992,9.84,4.1616,4.16172,4.16156,4.1616,9.36,True
'2018-04-17T19:58:00',4.15992,4.16,4.15992,4.15992,72.41,4.1616,4.1617,4.16151,4.16164,65.07,False
'2018-04-17T19:59:00',4.15992,4.15993,4.1599,4.1599,61.52,4.16164,4.1617,4.16156,4.16159,66.84,False
'2018-04-17T20:00:00',4.15993,4.16,4.15985,4.15985,18.55,4.16159,4.16177,4.16159,4.16166,18.59,True
'2018-04-17T20:01:00',4.15984,4.15998,4.15984,4.15991,33.11,4.16166,4.16175,4.16165,4.16175,39.65,False
'2018-04-17T20:02:00',4.15991,4.15991,4.15984,4.15987,52.15,4.16175,4.16175,4.16148,4.16167,52.92,True
'2018-04-17T20:03:00',4.15994,4.15994,4.15984,4.15987,34.97,4.16172,4.16172,4.16163,4.16171,34.72,False
'2018-04-17T20:04:00',4.15987,4.15987,4.15984,4.15985,36.96,4.16166,4.1617,4.16165,4.16167,37.59,True
'2018-04-17T20:05:00',4.15985,4.15985,4.15984,4.15985,55.23,4.16167,4.1617,4.16159,4.1617,47.29,False
'2018-04-17T20:06:00',4.15985,4.15989,4.15982,4.15982,30.38,4.1617,4.16171,4.16159,4.16166,29.37,False
'2018-04-17T20:07:00',4.15984,4.15985,4.15971,4.15979,17.57,4.16166,4.16166,4.16165,4.16166,16.18,False
'2018-04-17T20:08:00',4.15979,4.15979,4.15976,4.15976,2.24,4.16166,4.16166,4.16166,4.16166,2.24,True
'2018-04-17T20:09:00',4.15973,4.15985,4.15973,4.15984,3.36,4.16166,4.16166,4.16165,4.16166,3.36,False
'2018-04-17T20:10:00',4.15985,4.15985,4.15984,4.15984,3.36,4.16165,4.16166,4.16165,4.16166,3.36,True
'2018-04-17T20:11:00',4.15985,4.15985,4.15985,4.15985,2.24,4.16165,4.16167,4.16165,4.16167,2.49,False
'2018-04-17T20:12:00',4.15984,4.15988,4.15983,4.15983,5.11,4.16167,4.1617,4.16165,4.16166,4.48,True
'2018-04-17T20:13:00',4.15985,4.15992,4.15984,4.15984,14.57,4.16165,4.1617,4.16165,4.16166,13.44,False
'2018-04-17T20:14:00',4.15984,4.15984,4.15971,4.15971,5.85,4.16166,4.16183,4.16165,4.16183,6.73,False
'2018-04-17T20:15:00',4.15971,4.15971,4.15971,4.15971,1.12,4.16183,4.16183,4.16183,4.16183,2.25,True
'2018-04-17T20:16:00',4.15981,4.15981,4.15981,4.15981,17.92,4.16166,4.16166,4.16156,4.16166,18.55,True
'2018-04-17T20:17:00',4.15973,4.15985,4.15973,4.15984,22.11,4.16165,4.16168,4.16156,4.16168,21.28,False
'2018-04-17T20:18:00',4.15984,4.15985,4.1598,4.15984,20.93,4.16168,4.16168,4.16165,4.16166,20.3,True
'2018-04-17T20:19:00',4.15984,4.15985,4.15984,4.15985,12.32,4.16165,4.16166,4.16165,4.16166,12.57,False
'2018-04-17T20:20:00',4.15984,4.15984,4.15978,4.15984,14.21,4.16166,4.16166,4.16166,4.16166,16.34,False
'2018-04-17T20:21:00',4.15984,4.15984,4.1598,4.1598,11.62,4.16166,4.16166,4.16166,4.16166,10.48,True
'2018-04-17T20:22:00',4.15984,4.16002,4.15984,4.15985,11.97,4.16169,4.16172,4.16159,4.16159,10.61,True
'2018-04-17T20:23:00',4.15985,4.1599,4.15984,4.15984,7.35,4.16159,4.16173,4.16159,4.16166,7.62,False
'2018-04-17T20:24:00',4.15985,4.15985,4.15983,4.15983,3.36,4.16165,4.16166,4.16165,4.16166,3.36,True
'2018-04-17T20:25:00',4.15983,4.15985,4.15983,4.15985,2.24,4.16165,4.16167,4.16165,4.16167,2.24,False
'2018-04-17T20:26:00',4.15985,4.15985,4.15978,4.1598,7.35,4.16167,4.16167,4.16166,4.16166,6.97,True
'2018-04-17T20:27:00',4.1598,4.15985,4.1598,4.15985,7.98,4.16166,4.16169,4.16166,4.16168,6.72,False
'2018-04-17T20:28:00',4.15985,4.15986,4.15984,4.15984,5.11,4.16168,4.16168,4.16166,4.16166,4.48,False
'2018-04-17T20:29:00',4.15985,4.15985,4.15984,4.15984,5.6,4.16165,4.16166,4.16165,4.16166,5.6,False
'2018-04-17T20:30:00',4.15984,4.15984,4.15984,4.15984,7.22,4.16166,4.16166,4.16161,4.16166,7.35,False
'2018-04-17T20:31:00',4.15984,4.15984,4.15981,4.15983,3.61,4.16166,4.16168,4.16166,4.16168,3.36,False
'2018-04-17T20:32:00',4.15984,4.15984,4.15981,4.15981,11.2,4.16169,4.16169,4.16158,4.16162,12.46,True
'2018-04-17T20:33:00',4.15981,4.15984,4.15981,4.15982,6.72,4.16164,4.16169,4.1616,4.16162,6.72,False
'2018-04-17T20:34:00',4.1598,4.15984,4.15979,4.15979,30.24,4.16168,4.16169,4.1615,4.16168,30.75,True
'2018-04-17T20:35:00',4.15979,4.15986,4.15979,4.15984,20.16,4.16168,4.16169,4.16154,4.16161,20.04,False
'2018-04-17T20:36:00',4.15985,4.15986,4.1598,4.1598,14.56,4.16168,4.16169,4.16161,4.16169,14.56,False
'2018-04-17T20:37:00',4.1598,4.1598,4.15979,4.15979,8.96,4.16155,4.16169,4.16155,4.16169,8.96,False
'2018-04-17T20:38:00',4.15979,4.15979,4.15978,4.15978,13.44,4.16168,4.16169,4.16156,4.16169,13.44,False
'2018-04-17T20:39:00',4.15978,4.15979,4.15978,4.15979,12.32,4.16169,4.16169,4.16155,4.16156,12.82,True
'2018-04-17T20:40:00',4.15979,4.15982,4.15976,4.15982,10.08,4.16156,4.16162,4.16156,4.16162,10.08,False
'2018-04-17T20:41:00',4.15982,4.15984,4.15979,4.15979,6.72,4.16162,4.16162,4.16156,4.16162,6.72,False
'2018-04-17T20:42:00',4.15979,4.15983,4.15976,4.15976,10.08,4.16162,4.16164,4.16153,4.16161,10.71,True
'2018-04-17T20:43:00',4.15976,4.15985,4.15976,4.15984,6.72,4.1616,4.16169,4.1616,4.16169,6.97,False
'2018-04-17T20:44:00',4.15984,4.15985,4.15982,4.15982,6.72,4.16169,4.16169,4.16157,4.16165,6.72,True
'2018-04-17T20:45:00',4.15982,4.15982,4.15982,4.15982,14.56,4.16169,4.16169,4.16157,4.16169,14.56,False
'2018-04-17T20:46:00',4.15982,4.15982,4.15979,4.15979,25.76,4.16168,4.16172,4.16156,4.16172,26.01,True
'2018-04-17T20:47:00',4.15979,4.15984,4.15975,4.15984,20.16,4.16173,4.16173,4.16156,4.16167,20.16,False
'2018-04-17T20:48:00',4.15984,4.15984,4.15977,4.15977,8.96,4.16167,4.16171,4.16161,4.16171,8.96,True
'2018-04-17T20:49:00',4.15977,4.15987,4.15977,4.15987,5.85,4.16147,4.16174,4.16147,4.16173,6.11,False
'2018-04-17T20:50:00',4.15986,4.15987,4.15975,4.15986,22.4,4.16174,4.16174,4.1616,4.16174,22.4,True
'2018-04-17T20:51:00',4.15986,4.15996,4.15986,4.15996,8.96,4.16174,4.16174,4.16173,4.16173,8.96,False
'2018-04-17T20:52:00',4.15988,4.15988,4.15984,4.15984,6.72,4.16171,4.16174,4.16171,4.16174,6.72,True
'2018-04-17T20:53:00',4.15984,4.1599,4.15982,4.1599,15.68,4.16161,4.16174,4.16157,4.16173,15.93,False
'2018-04-17T20:54:00',4.15987,4.1599,4.15984,4.15986,13.44,4.16173,4.16174,4.16167,4.16174,13.44,True
'2018-04-17T20:55:00',4.15984,4.15988,4.15984,4.15988,10.08,4.16161,4.16174,4.16161,4.16174,10.08,False
'2018-04-17T20:56:00',4.15988,4.15988,4.15984,4.15984,12.95,4.16174,4.16174,4.16165,4.16173,13.44,True
'2018-04-17T20:57:00',4.15984,4.15987,4.15984,4.15986,4.48,4.16174,4.16174,4.16173,4.16174,4.48,True
'2018-04-17T20:58:00',4.15987,4.15993,4.15987,4.15993,6.86,4.16173,4.16176,4.16173,4.16174,6.61,False
'2018-04-17T20:59:00',4.15993,4.15999,4.15992,4.15992,16.08,4.16174,4.16176,4.16174,4.16176,18.2,True
'2018-04-17T21:00:00',4.15992,4.15999,4.15972,4.15986,68.38,4.16176,4.16193,4.16173,4.16192,78.21,False
'2018-04-17T21:01:00',4.15987,4.15987,4.1597,4.15984,44.65,4.16192,4.16192,4.16183,4.16183,50.05,False
'2018-04-17T21:02:00',4.1597,4.15987,4.1597,4.1597,23.94,4.16183,4.16193,4.16183,4.16193,30.46,True
'2018-04-17T21:03:00',4.1597,4.15987,4.1597,4.15971,17.71,4.16193,4.16194,4.16193,4.16193,23.23,True
'2018-04-17T21:04:00',4.15987,4.15987,4.15972,4.15987,51.77,4.16193,4.16196,4.16174,4.16193,63.62,False
'2018-04-17T21:05:00',4.1598,4.15987,4.15971,4.15986,27.93,4.16193,4.16193,4.16191,4.16192,35.1,True
'2018-04-17T21:06:00',4.15987,4.16028,4.15972,4.15987,15.56,4.16192,4.16193,4.16191,4.16193,23.83,False
'2018-04-17T21:07:00',4.15985,4.15985,4.15985,4.15985,1.12,4.16191,4.16191,4.16191,4.16191,1.37,False
'2018-04-17T21:08:00',4.15985,4.15985,4.15985,4.15985,1.12,4.16191,4.16191,4.16191,4.16191,1.37,False
'2018-04-17T21:09:00',4.15973,4.15973,4.15972,4.15972,3.36,4.16192,4.16193,4.16192,4.16193,5.75,True
'2018-04-17T21:10:00',4.15972,4.15976,4.15972,4.15976,2.24,4.16192,4.16192,4.16192,4.16192,2.24,False
'2018-04-17T21:11:00',4.15976,4.15976,4.15974,4.15974,3.36,4.16192,4.16193,4.16192,4.16193,5.61,True
'2018-04-17T21:12:00',4.15986,4.15986,4.15986,4.15986,1.12,4.16193,4.16193,4.16193,4.16193,1.75,False
'2018-04-17T21:13:00',4.15986,4.15986,4.15975,4.15975,2.24,4.16192,4.16192,4.1619,4.1619,2.87,True
'2018-04-17T21:14:00',4.15972,4.15975,4.15972,4.15975,5.11,4.16192,4.16192,4.1619,4.16192,5.11,False
'2018-04-17T21:15:00',4.15975,4.15975,4.15971,4.15971,2.87,4.16192,4.16192,4.16182,4.16182,2.87,True
'2018-04-17T21:16:00',4.15976,4.15976,4.15976,4.15976,1.12,4.16192,4.16192,4.16192,4.16192,1.75,True
'2018-04-17T21:17:00',4.15975,4.15987,4.15975,4.15987,2.24,4.16192,4.16192,4.16192,4.16192,3.12,False
'2018-04-17T21:18:00',4.15986,4.15986,4.15986,4.15986,1.12,4.16192,4.16192,4.16192,4.16192,1.37,False
'2018-04-17T21:19:00',4.15971,4.1598,4.15971,4.1598,2.87,4.16193,4.16193,4.16193,4.16193,4.5,False
'2018-04-17T21:20:00',4.1598,4.1598,4.1598,4.1598,1.12,4.16193,4.16193,4.16193,4.16193,1.75,False
'2018-04-17T21:21:00',4.1598,4.1598,4.15979,4.15979,2.24,4.16191,4.16193,4.16191,4.16193,3.5,True
'2018-04-17T21:22:00',4.15972,4.15984,4.15972,4.15984,9.24,4.16193,4.16195,4.16193,4.16195,10.5,False
'2018-04-17T21:23:00',4.15971,4.15982,4.15971,4.15982,6.86,4.16174,4.16193,4.16174,4.16193,8.36,False
'2018-04-17T21:24:00',4.15981,4.15981,4.1597,4.15981,9.1,4.16193,4.16193,4.16183,4.16192,11.61,False
'2018-04-17T21:25:00',4.15985,4.15985,4.15984,4.15984,2.24,4.16192,4.16192,4.16183,4.16183,2.74,False
'2018-04-17T21:26:00',4.15984,4.15986,4.15981,4.15981,4.73,4.16183,4.16188,4.16183,4.16188,5.23,False
'2018-04-17T21:27:00',4.15981,4.15981,4.15981,4.15981,2.24,4.16183,4.16183,4.16183,4.16183,3.5,False
'2018-04-17T21:28:00',4.15981,4.15981,4.15981,4.15981,0.0,4.16183,4.16183,4.16183,4.16183,0.0,False
'2018-04-17T21:29:00',4.15977,4.15981,4.15977,4.15981,2.24,4.16183,4.16183,4.16183,4.16183,3.12,False
'2018-04-17T21:30:00',4.15981,4.15981,4.15981,4.15981,1.12,4.16183,4.16183,4.16183,4.16183,1.75,False
'2018-04-17T21:31:00',4.15979,4.15979,4.15979,4.15979,1.12,4.16183,4.16183,4.16183,4.16183,1.75,False
'2018-04-17T21:32:00',4.15979,4.15979,4.15975,4.15975,2.24,4.16183,4.16183,4.16183,4.16183,3.62,True
'2018-04-17T21:33:00',4.15975,4.15979,4.15975,4.15976,3.36,4.16183,4.16183,4.16183,4.16183,5.49,True
'2018-04-17T21:34:00',4.15977,4.15977,4.15977,4.15977,1.12,4.16183,4.16183,4.16183,4.16183,1.75,False
'2018-04-17T21:35:00',4.15977,4.15987,4.15977,4.15979,13.86,4.16183,4.16183,4.1616,4.1616,10.12,False
'2018-04-17T21:36:00',4.15979,4.15979,4.15979,4.15979,22.45,4.1616,4.1616,4.16142,4.16143,25.84,False
'2018-04-17T21:37:00',4.15946,4.15946,4.15946,4.15946,4.87,4.16143,4.16153,4.16143,4.16153,3.12,False
'2018-04-17T21:38:00',4.15946,4.15947,4.15944,4.15946,12.24,4.16143,4.16143,4.16142,4.16142,10.88,False
'2018-04-17T21:39:00',4.15946,4.15948,4.15946,4.15947,8.74,4.16142,4.16142,4.16139,4.16139,6.43,True
'2018-04-17T21:40:00',4.15947,4.15947,4.15941,4.15946,16.35,4.16142,4.16142,4.16138,4.16142,15.5,False
'2018-04-17T21:41:00',4.15946,4.15947,4.15943,4.15943,54.06,4.16142,4.16142,4.16138,4.16142,51.36,False
'2018-04-17T21:42:00',4.15943,4.15947,4.15941,4.15943,42.6,4.16142,4.16142,4.16138,4.16139,39.72,False
'2018-04-17T21:43:00',4.15943,4.15946,4.1594,4.15942,26.45,4.16139,4.16142,4.16128,4.16141,29.49,True
'2018-04-17T21:44:00',4.15942,4.15946,4.15942,4.15944,46.65,4.16142,4.16142,4.16132,4.16139,51.99,True
'2018-04-17T21:45:00',4.1594,4.15984,4.1594,4.15972,43.43,4.16139,4.16186,4.16131,4.16186,39.79,True
'2018-04-17T21:46:00',4.15985,4.15987,4.1597,4.15986,9.21,4.16186,4.16187,4.16186,4.16187,8.96,False
'2018-04-17T21:47:00',4.15986,4.15987,4.15968,4.15968,11.83,4.16187,4.16187,4.16179,4.16179,10.71,True
'2018-04-17T21:48:00',4.1597,4.1597,4.1597,4.1597,3.5,4.16179,4.16183,4.16179,4.16183,2.87,True
'2018-04-17T21:49:00',4.15987,4.16042,4.15986,4.15987,28.44,4.16183,4.16183,4.16159,4.16159,28.11,True
'2018-04-17T21:50:00',4.15986,4.16119,4.15986,4.15988,24.1,4.16159,4.16193,4.16159,4.16167,17.98,True
'2018-04-17T21:51:00',4.15988,4.15991,4.15986,4.15991,10.22,4.16167,4.16213,4.16167,4.16213,10.1,False
'2018-04-17T21:52:00',4.16008,4.16008,4.15981,4.15981,8.23,4.16182,4.16203,4.16182,4.16193,8.0,True
'2018-04-17T21:53:00',4.15977,4.15994,4.15977,4.15994,12.24,4.16193,4.16203,4.16193,4.16201,12.87,True
'2018-04-17T21:54:00',4.15994,4.16049,4.15988,4.16049,16.23,4.16201,4.16229,4.16181,4.16213,20.5,False
'2018-04-17T21:55:00',4.16049,4.16049,4.16042,4.16042,23.3,4.16213,4.16229,4.16213,4.16214,36.25,True
'2018-04-17T21:56:00',4.16042,4.16147,4.16042,4.1613,94.03,4.16213,4.16349,4.16213,4.16349,93.9,False
'2018-04-17T21:57:00',4.1613,4.16138,4.16127,4.16127,134.86,4.16349,4.16352,4.16343,4.16348,129.91,True
'2018-04-17T21:58:00',4.16136,4.16136,4.16136,4.16136,39.73,4.16348,4.16348,4.16341,4.16342,35.52,False
'2018-04-17T21:59:00',4.16127,4.16128,4.16054,4.16054,52.21,4.16343,4.16344,4.16261,4.16271,43.04,True
'2018-04-17T22:00:00',4.16059,4.16078,4.16059,4.16078,9.21,4.16272,4.16272,4.16272,4.16272,13.96,True
'2018-04-17T22:01:00',4.16077,4.16118,4.16067,4.16089,27.56,4.16272,4.16326,4.16272,4.16302,24.82,True
'2018-04-17T22:02:00',4.16089,4.16097,4.16089,4.16097,3.36,4.16302,4.16302,4.16302,4.16302,4.11,False
'2018-04-17T22:03:00',4.16089,4.16089,4.16087,4.16087,3.99,4.16303,4.16303,4.163,4.163,5.11,True
'2018-04-17T22:04:00',4.16127,4.16127,4.16102,4.16122,6.25,4.16303,4.16323,4.16303,4.16323,5.36,False
'2018-04-17T22:05:00',4.16122,4.16122,4.16122,4.16122,3.5,4.16322,4.16323,4.16322,4.16323,2.87,False
'2018-04-17T22:06:00',4.16122,4.16123,4.16119,4.16119,5.25,4.16323,4.16323,4.16323,4.16323,4.11,False
'2018-04-17T22:07:00',4.16119,4.16119,4.16119,4.16119,1.75,4.16323,4.16323,4.16323,4.16323,1.37,True
'2018-04-17T22:08:00',4.16118,4.16124,4.16118,4.16124,3.5,4.16323,4.16323,4.16322,4.16322,2.74,False
'2018-04-17T22:09:00',4.16124,4.16126,4.16122,4.16122,5.25,4.16322,4.16322,4.16322,4.16322,4.11,True
'2018-04-17T22:10:00',4.16124,4.16124,4.16124,4.16124,1.75,4.16322,4.16322,4.16322,4.16322,1.37,True
'2018-04-17T22:11:00',4.16125,4.16125,4.16125,4.16125,3.5,4.16322,4.16323,4.16322,4.16323,2.74,False
'2018-04-17T22:12:00',4.16123,4.16123,4.1612,4.1612,3.5,4.16323,4.16323,4.16323,4.16323,2.74,True
'2018-04-17T22:13:00',4.16123,4.16123,4.16123,4.16123,1.75,4.16323,4.16323,4.16323,4.16323,1.37,True
'2018-04-17T22:14:00',4.16133,4.16133,4.16133,4.16133,2.74,4.16314,4.16314,4.16314,4.16314,2.74,False
'2018-04-17T22:15:00',4.16122,4.16125,4.16122,4.16125,5.25,4.16323,4.16323,4.16323,4.16323,4.11,False
'2018-04-17T22:16:00',4.16122,4.16122,4.16121,4.16122,8.98,4.16323,4.16328,4.16323,4.16323,8.61,False
'2018-04-17T22:17:00',4.16122,4.16122,4.16122,4.16122,1.75,4.16323,4.16323,4.16323,4.16323,1.75,False
'2018-04-17T22:18:00',4.16121,4.16122,4.1612,4.1612,6.24,4.16322,4.16322,4.16301,4.16301,5.86,False
'2018-04-17T22:19:00',4.1612,4.1612,4.1612,4.1612,5.48,4.16301,4.16301,4.16301,4.16301,5.48,False
'2018-04-17T22:20:00',4.16111,4.16112,4.16111,4.16112,5.48,4.16303,4.16303,4.16303,4.16303,5.48,False
'2018-04-17T22:21:00',4.16112,4.16112,4.16098,4.161,9.97,4.16303,4.16303,4.16302,4.16302,9.59,False
'2018-04-17T22:22:00',4.161,4.161,4.16099,4.16099,4.11,4.16302,4.16302,4.16302,4.16302,4.11,True
'2018-04-17T22:23:00',4.16099,4.16099,4.16099,4.16099,1.37,4.16303,4.16303,4.16303,4.16303,1.37,True
'2018-04-17T22:24:00',4.16103,4.16104,4.16103,4.16104,5.48,4.16303,4.16303,4.16302,4.16302,5.48,False
'2018-04-17T22:25:00',4.16103,4.16104,4.16103,4.16103,7.48,4.16302,4.16302,4.16302,4.16302,8.22,False
'2018-04-17T22:26:00',4.16104,4.16104,4.16102,4.16102,4.0,4.16303,4.16303,4.16303,4.16303,5.48,False
'2018-04-17T22:27:00',4.16102,4.16102,4.161,4.161,14.0,4.16303,4.16313,4.16303,4.16303,18.44,True
'2018-04-17T22:28:00',4.16099,4.16101,4.16099,4.16101,4.5,4.16303,4.16303,4.16303,4.16303,5.48,False
'2018-04-17T22:29:00',4.16101,4.16101,4.161,4.161,7.0,4.16303,4.16303,4.16303,4.16303,9.59,False
'2018-04-17T22:30:00',4.161,4.161,4.16077,4.16077,5.11,4.16303,4.16303,4.16293,4.16293,5.48,False
'2018-04-17T22:31:00',4.16077,4.16077,4.16077,4.16077,2.74,4.16302,4.16302,4.16293,4.16293,2.74,True
'2018-04-17T22:32:00',4.16077,4.16077,4.16077,4.16077,2.74,4.16303,4.16303,4.16303,4.16303,2.74,False
'2018-04-17T22:33:00',4.16077,4.16077,4.16077,4.16077,2.37,4.16303,4.16303,4.16303,4.16303,2.37,False
'2018-04-17T22:34:00',4.16077,4.16077,4.16077,4.16077,1.0,4.16303,4.16303,4.16303,4.16303,1.0,False
'2018-04-17T22:35:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16303,4.16303,4.16303,4.16303,0.0,False
'2018-04-17T22:36:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16303,4.16303,4.16303,4.16303,0.0,False
'2018-04-17T22:37:00',4.16077,4.16077,4.16077,4.16077,1.37,4.16303,4.16303,4.16303,4.16303,1.37,False
'2018-04-17T22:38:00',4.16077,4.16077,4.16077,4.16077,1.0,4.16303,4.16303,4.16303,4.16303,1.0,False
'2018-04-17T22:39:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16303,4.16303,4.16303,4.16303,0.0,False
'2018-04-17T22:40:00',4.16077,4.16077,4.16077,4.16077,1.37,4.16303,4.16303,4.16303,4.16303,1.37,True
'2018-04-17T22:41:00',4.16078,4.16078,4.16078,4.16078,1.0,4.16302,4.16302,4.16302,4.16302,1.0,False
'2018-04-17T22:42:00',4.16077,4.16077,4.16077,4.16077,1.0,4.16303,4.16303,4.16303,4.16303,1.0,False
'2018-04-17T22:43:00',4.16077,4.16077,4.16077,4.16077,2.74,4.16303,4.16303,4.16303,4.16303,2.74,False
'2018-04-17T22:44:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16303,4.16303,4.16303,4.16303,0.0,False
'2018-04-17T22:45:00',4.16077,4.16077,4.16077,4.16077,4.11,4.16303,4.16303,4.16293,4.16293,4.11,True
'2018-04-17T22:46:00',4.16077,4.16088,4.16077,4.16088,4.11,4.16293,4.16302,4.16293,4.16302,4.11,False
'2018-04-17T22:47:00',4.16088,4.16088,4.16088,4.16088,1.37,4.16302,4.16302,4.16302,4.16302,1.37,False
'2018-04-17T22:48:00',4.16077,4.16077,4.16077,4.16077,1.0,4.16303,4.16303,4.16303,4.16303,1.0,False
'2018-04-17T22:49:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16303,4.16303,4.16303,4.16303,0.0,False
'2018-04-17T22:50:00',4.16077,4.16077,4.16077,4.16077,2.37,4.16293,4.16293,4.16293,4.16293,2.37,False
'2018-04-17T22:51:00',4.16077,4.16077,4.16077,4.16077,1.0,4.16293,4.16293,4.16293,4.16293,1.0,False
'2018-04-17T22:52:00',4.16077,4.16077,4.16077,4.16077,0.0,4.16293,4.16293,4.16293,4.16293,0.0,False
'2018-04-17T22:53:00',4.16077,4.16077,4.16077,4.16077,1.37,4.16293,4.16293,4.16293,4.16293,1.37,True
'2018-04-17T22:54:00',4.16087,4.16087,4.16087,4.16087,1.0,4.16303,4.16303,4.16303,4.16303,1.0,False
'2018-04-17T22:55:00',4.16087,4.16087,4.16087,4.16087,4.11,4.16303,4.16303,4.16303,4.16303,4.11,False
'2018-04-17T22:56:00',4.16087,4.16087,4.16087,4.16087,1.37,4.16303,4.16303,4.16303,4.16303,1.37,True
'2018-04-17T22:57:00',4.16087,4.16143,4.16087,4.16143,11.96,4.16303,4.16334,4.16303,4.16333,11.59,True
'2018-04-17T22:58:00',4.16146,4.16146,4.16146,4.16146,4.11,4.16333,4.16334,4.16333,4.16334,5.36,True
'2018-04-17T22:59:00',4.16146,4.16238,4.16146,4.16238,11.59,4.16334,4.16462,4.16328,4.16462,10.85,False
'2018-04-17T23:00:00',4.16167,4.16167,4.16167,4.16167,0.75,4.16433,4.16433,4.16433,4.16433,0.75,False
'2018-04-17T23:01:00',4.16167,4.16167,4.16167,4.16167,0.75,4.16368,4.16368,4.16368,4.16368,0.75,True
'2018-04-17T23:02:00',4.16168,4.16168,4.16168,4.16168,1.5,4.16368,4.16432,4.16368,4.16432,1.5,False
'2018-04-17T23:03:00',4.16168,4.16168,4.16168,4.16168,0.0,4.16432,4.16432,4.16432,4.16432,0.0,False
'2018-04-17T23:04:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,0.75,False
'2018-04-17T23:05:00',4.16167,4.16167,4.16167,4.16167,3.0,4.16366,4.16366,4.16318,4.16318,3.0,True
'2018-04-17T23:06:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:07:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,0.75,False
'2018-04-17T23:08:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:09:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:10:00',4.16167,4.16167,4.16167,4.16167,3.0,4.16421,4.16421,4.16368,4.16368,3.0,True
'2018-04-17T23:11:00',4.16167,4.16167,4.16167,4.16167,0.75,4.16433,4.16433,4.16433,4.16433,0.75,False
'2018-04-17T23:12:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-17T23:13:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:14:00',4.16168,4.16168,4.16157,4.16157,4.0,4.1637,4.1637,4.16318,4.16318,4.0,True
'2018-04-17T23:15:00',4.16127,4.16167,4.16127,4.16167,2.37,4.16436,4.16436,4.16433,4.16433,2.0,False
'2018-04-17T23:16:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:17:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-17T23:18:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:19:00',4.16167,4.16167,4.16147,4.16167,3.0,4.16433,4.16433,4.16413,4.16433,3.0,False
'2018-04-17T23:20:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-17T23:21:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:22:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:23:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:24:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:25:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:26:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-17T23:27:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:28:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,True
'2018-04-17T23:29:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:30:00',4.16168,4.16168,4.16157,4.16157,4.0,4.16425,4.16425,4.16345,4.16345,4.0,True
'2018-04-17T23:31:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16423,4.16423,4.16423,4.16423,2.0,False
'2018-04-17T23:32:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-17T23:33:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-17T23:34:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-17T23:35:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-17T23:36:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-17T23:37:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-17T23:38:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-17T23:39:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-17T23:40:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-17T23:41:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,True
'2018-04-17T23:42:00',4.16158,4.16158,4.16157,4.16157,2.0,4.16432,4.16433,4.16432,4.16433,2.0,True
'2018-04-17T23:43:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-17T23:44:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:45:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:46:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:47:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-17T23:48:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:49:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-17T23:50:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:51:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:52:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,False
'2018-04-17T23:53:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-17T23:54:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-17T23:55:00',4.16168,4.16168,4.16168,4.16168,0.0,4.16432,4.16432,4.16432,4.16432,0.0,False
'2018-04-17T23:56:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-17T23:57:00',4.16051,4.16051,4.16051,4.16051,1.37,4.16483,4.16483,4.16483,4.16483,1.0,True
'2018-04-17T23:58:00',4.16084,4.16158,4.16051,4.16052,12.11,4.16483,4.16483,4.16472,4.16483,11.0,True
'2018-04-17T23:59:00',4.16128,4.16167,4.16054,4.16158,7.49,4.16482,4.16483,4.16422,4.16422,8.25,False
'2018-04-18T00:00:00',4.1617,4.1617,4.1615,4.1615,9.0,4.16422,4.16422,4.16406,4.16406,9.0,False
'2018-04-18T00:01:00',4.16157,4.16158,4.16137,4.16137,11.25,4.16423,4.16433,4.16412,4.16413,11.25,True
'2018-04-18T00:02:00',4.16148,4.16158,4.16147,4.16147,2.25,4.16412,4.16422,4.16412,4.16413,2.25,False
'2018-04-18T00:03:00',4.16147,4.16158,4.16147,4.16147,6.0,4.16423,4.16423,4.16392,4.16392,6.0,True
'2018-04-18T00:04:00',4.16015,4.16015,4.16015,4.16015,1.0,4.16663,4.16663,4.16663,4.16663,1.37,True
'2018-04-18T00:05:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T00:06:00',4.16148,4.16148,4.16138,4.16147,4.0,4.16412,4.16413,4.16402,4.16413,4.0,False
'2018-04-18T00:07:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T00:08:00',4.16137,4.16147,4.16137,4.16147,7.0,4.16403,4.16413,4.16403,4.16413,7.0,False
'2018-04-18T00:09:00',4.16137,4.16148,4.16137,4.16147,10.0,4.16403,4.16413,4.16402,4.16413,10.0,False
'2018-04-18T00:10:00',4.16137,4.16138,4.16137,4.16138,3.0,4.16403,4.16412,4.16402,4.16402,3.0,True
'2018-04-18T00:11:00',4.16137,4.16147,4.16137,4.16137,5.0,4.16413,4.16413,4.16413,4.16413,5.0,False
'2018-04-18T00:12:00',4.16136,4.16137,4.16136,4.16137,2.0,4.16443,4.16443,4.16413,4.16413,2.0,True
'2018-04-18T00:13:00',4.16139,4.16144,4.16139,4.16142,5.0,4.16413,4.16413,4.16412,4.16412,5.0,True
'2018-04-18T00:14:00',4.16143,4.16143,4.16143,4.16143,1.0,4.16412,4.16412,4.16412,4.16412,1.0,True
'2018-04-18T00:15:00',4.16143,4.16143,4.16142,4.16143,3.0,4.16413,4.16413,4.16413,4.16413,3.0,False
'2018-04-18T00:16:00',4.16143,4.16143,4.16141,4.16142,3.5,4.16412,4.16412,4.16412,4.16412,3.0,True
'2018-04-18T00:17:00',4.16142,4.16147,4.16142,4.16147,2.0,4.16413,4.16413,4.16413,4.16413,2.0,True
'2018-04-18T00:18:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T00:19:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T00:20:00',4.16141,4.16147,4.16141,4.16147,2.0,4.16453,4.16453,4.16413,4.16413,2.0,False
'2018-04-18T00:21:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,True
'2018-04-18T00:22:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T00:23:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T00:24:00',4.16148,4.16148,4.16147,4.16147,4.5,4.16413,4.16413,4.16412,4.16413,4.0,False
'2018-04-18T00:25:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T00:26:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T00:27:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,True
'2018-04-18T00:28:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T00:29:00',4.16147,4.16147,4.16142,4.16147,3.0,4.16413,4.16413,4.16413,4.16413,3.0,False
'2018-04-18T00:30:00',4.1614,4.16147,4.1614,4.16147,2.0,4.16453,4.16453,4.16413,4.16413,2.0,True
'2018-04-18T00:31:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T00:32:00',4.16148,4.16148,4.16148,4.16148,0.0,4.16412,4.16412,4.16412,4.16412,0.0,False
'2018-04-18T00:33:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T00:34:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,True
'2018-04-18T00:35:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T00:36:00',4.16157,4.16157,4.16147,4.16147,2.0,4.16423,4.16423,4.16413,4.16413,2.0,True
'2018-04-18T00:37:00',4.16157,4.16157,4.16148,4.16148,2.0,4.16423,4.16423,4.16412,4.16412,2.0,False
'2018-04-18T00:38:00',4.16138,4.16148,4.16138,4.16148,4.5,4.16452,4.16452,4.16412,4.16412,4.0,False
'2018-04-18T00:39:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,True
'2018-04-18T00:40:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T00:41:00',4.16148,4.16148,4.16148,4.16148,0.0,4.16412,4.16412,4.16412,4.16412,0.0,False
'2018-04-18T00:42:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T00:43:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T00:44:00',4.16138,4.16147,4.16138,4.16147,2.5,4.16412,4.16413,4.16412,4.16413,2.0,False
'2018-04-18T00:45:00',4.1614,4.16147,4.1614,4.16147,2.0,4.16453,4.16453,4.16413,4.16413,2.0,False
'2018-04-18T00:46:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,True
'2018-04-18T00:47:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,True
'2018-04-18T00:48:00',4.16148,4.16178,4.16127,4.16168,16.0,4.16391,4.16443,4.16357,4.16432,16.0,True
'2018-04-18T00:49:00',4.16177,4.16177,4.16167,4.16167,2.0,4.16443,4.16443,4.16443,4.16443,2.0,False
'2018-04-18T00:50:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16443,4.16443,4.16443,4.16443,0.0,True
'2018-04-18T00:51:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16442,4.16442,4.16442,4.16442,1.0,False
'2018-04-18T00:52:00',4.16168,4.16168,4.16168,4.16168,0.0,4.16442,4.16442,4.16442,4.16442,0.0,False
'2018-04-18T00:53:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-18T00:54:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-18T00:55:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16443,4.16443,4.16443,4.16443,1.0,False
'2018-04-18T00:56:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16443,4.16443,4.16443,4.16443,0.0,False
'2018-04-18T00:57:00',4.16168,4.16168,4.16158,4.16167,3.0,4.16442,4.16442,4.16432,4.16433,3.0,False
'2018-04-18T00:58:00',4.16167,4.16167,4.16158,4.16158,2.5,4.16406,4.16406,4.16406,4.16406,2.0,True
'2018-04-18T00:59:00',4.16158,4.16158,4.1613,4.16157,4.0,4.16422,4.16463,4.16422,4.16423,4.0,True
'2018-04-18T01:00:00',4.16131,4.16158,4.16131,4.16158,4.0,4.16479,4.16479,4.16422,4.16422,4.0,False
'2018-04-18T01:01:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T01:02:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:03:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:04:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:05:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:06:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,True
'2018-04-18T01:07:00',4.16157,4.16158,4.16157,4.16158,2.0,4.16433,4.16433,4.16422,4.16422,2.0,False
'2018-04-18T01:08:00',4.16158,4.16158,4.16158,4.16158,0.0,4.16422,4.16422,4.16422,4.16422,0.0,False
'2018-04-18T01:09:00',4.16158,4.16158,4.16158,4.16158,0.0,4.16422,4.16422,4.16422,4.16422,0.0,False
'2018-04-18T01:10:00',4.16148,4.16157,4.16148,4.16157,2.0,4.16462,4.16462,4.16423,4.16423,2.12,False
'2018-04-18T01:11:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:12:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:13:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:14:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:15:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:16:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T01:17:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:18:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:19:00',4.16157,4.16157,4.16157,4.16157,3.0,4.16433,4.16433,4.16423,4.16433,3.0,False
'2018-04-18T01:20:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,True
'2018-04-18T01:21:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:22:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,True
'2018-04-18T01:23:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-18T01:24:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:25:00',4.16158,4.16158,4.16157,4.16157,2.0,4.16432,4.16432,4.16423,4.16423,2.0,False
'2018-04-18T01:26:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16433,4.16433,4.16423,4.16423,2.0,False
'2018-04-18T01:27:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:28:00',4.16157,4.16158,4.16157,4.16158,2.0,4.16433,4.16433,4.16422,4.16422,2.0,False
'2018-04-18T01:29:00',4.16147,4.16158,4.16147,4.16158,2.0,4.16463,4.16463,4.16422,4.16422,2.37,True
'2018-04-18T01:30:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16423,4.16433,4.16423,4.16433,2.0,True
'2018-04-18T01:31:00',4.16157,4.16158,4.16157,4.16158,2.0,4.16423,4.16432,4.16423,4.16432,2.0,False
'2018-04-18T01:32:00',4.16157,4.16157,4.16157,4.16157,3.0,4.16423,4.16433,4.16423,4.16423,3.0,True
'2018-04-18T01:33:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-18T01:34:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:35:00',4.16145,4.16157,4.16145,4.16157,2.0,4.16462,4.16462,4.16423,4.16423,2.37,True
'2018-04-18T01:36:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:37:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T01:38:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:39:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:40:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:41:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:42:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:43:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:44:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:45:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T01:46:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:47:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:48:00',4.16158,4.16158,4.16158,4.16158,0.0,4.16422,4.16422,4.16422,4.16422,0.0,False
'2018-04-18T01:49:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T01:50:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T01:51:00',4.16141,4.16157,4.16141,4.16157,2.0,4.16489,4.16489,4.16423,4.16423,2.75,False
'2018-04-18T01:52:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T01:53:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:54:00',4.16146,4.16157,4.16146,4.16157,2.0,4.16463,4.16463,4.16423,4.16423,2.37,True
'2018-04-18T01:55:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,False
'2018-04-18T01:56:00',4.16158,4.16158,4.16158,4.16158,0.0,4.16422,4.16422,4.16422,4.16422,0.0,False
'2018-04-18T01:57:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16423,4.16423,4.16423,4.16423,1.0,True
'2018-04-18T01:58:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-18T01:59:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16423,4.16433,4.16423,4.16433,2.0,False
'2018-04-18T02:00:00',4.16158,4.16158,4.16157,4.16157,2.0,4.16422,4.16433,4.16422,4.16433,2.0,False
'2018-04-18T02:01:00',4.16158,4.16158,4.16152,4.16157,6.0,4.16422,4.16433,4.16422,4.16423,6.0,False
'2018-04-18T02:02:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,True
'2018-04-18T02:03:00',4.16157,4.16158,4.16157,4.16157,7.0,4.16433,4.16433,4.16423,4.16433,7.0,False
'2018-04-18T02:04:00',4.16157,4.16158,4.16157,4.16157,6.37,4.16423,4.16433,4.16423,4.16423,6.75,False
'2018-04-18T02:05:00',4.16157,4.16157,4.16147,4.16147,2.0,4.16423,4.16423,4.16413,4.16413,2.0,True
'2018-04-18T02:06:00',4.16148,4.16177,4.16148,4.16177,6.0,4.16413,4.16432,4.16413,4.16418,6.0,True
'2018-04-18T02:07:00',4.16177,4.16177,4.1616,4.1616,2.0,4.16443,4.16482,4.16443,4.16482,2.37,False
'2018-04-18T02:08:00',4.16177,4.16178,4.16167,4.16178,3.0,4.16443,4.16443,4.16433,4.16442,3.0,False
'2018-04-18T02:09:00',4.16177,4.16188,4.16167,4.16177,9.0,4.16443,4.16453,4.16433,4.16443,9.0,False
'2018-04-18T02:10:00',4.16187,4.16187,4.16167,4.16167,3.0,4.16453,4.16453,4.16433,4.16433,3.0,True
'2018-04-18T02:11:00',4.16187,4.16187,4.16187,4.16187,1.0,4.16453,4.16453,4.16453,4.16453,1.0,False
'2018-04-18T02:12:00',4.16177,4.16187,4.16168,4.16187,4.0,4.16453,4.16453,4.16432,4.16453,4.0,False
'2018-04-18T02:13:00',4.16177,4.16177,4.16167,4.16167,3.0,4.16453,4.16453,4.16433,4.16433,3.0,True
'2018-04-18T02:14:00',4.16187,4.16188,4.16187,4.16188,2.0,4.16453,4.16453,4.16452,4.16452,2.0,False
'2018-04-18T02:15:00',4.16178,4.16188,4.16167,4.16168,10.0,4.16442,4.16453,4.16433,4.16433,10.0,False
'2018-04-18T02:16:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,True
'2018-04-18T02:17:00',4.16168,4.16168,4.16168,4.16168,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-18T02:18:00',4.16167,4.16167,4.16167,4.16167,1.0,4.16433,4.16433,4.16433,4.16433,1.0,True
'2018-04-18T02:19:00',4.16168,4.16177,4.16168,4.16177,2.0,4.16432,4.16443,4.16432,4.16443,2.0,False
'2018-04-18T02:20:00',4.16188,4.16188,4.16167,4.16167,4.0,4.16452,4.16452,4.16433,4.16433,4.0,False
'2018-04-18T02:21:00',4.16167,4.16167,4.16167,4.16167,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-18T02:22:00',4.16177,4.16178,4.16167,4.16168,5.0,4.16453,4.16453,4.16433,4.16442,5.0,False
'2018-04-18T02:23:00',4.16177,4.16178,4.16167,4.16168,7.0,4.16443,4.16443,4.16432,4.16432,7.0,False
'2018-04-18T02:24:00',4.16187,4.16187,4.16167,4.16167,5.0,4.16453,4.16453,4.16433,4.16433,5.0,True
'2018-04-18T02:25:00',4.16177,4.16177,4.16167,4.16167,2.0,4.16443,4.16443,4.16443,4.16443,2.0,False
'2018-04-18T02:26:00',4.16177,4.16187,4.16167,4.16167,7.0,4.16443,4.16453,4.16433,4.16433,7.0,True
'2018-04-18T02:27:00',4.16178,4.16187,4.16177,4.16177,6.0,4.16442,4.16453,4.16442,4.16443,6.0,True
'2018-04-18T02:28:00',4.16168,4.16187,4.16168,4.16187,2.0,4.16432,4.16453,4.16432,4.16453,2.0,False
'2018-04-18T02:29:00',4.16177,4.16188,4.16167,4.16167,7.0,4.16453,4.16453,4.16433,4.16443,7.0,True
'2018-04-18T02:30:00',4.16177,4.16187,4.16177,4.16187,4.0,4.16443,4.16453,4.16443,4.16453,4.0,False
'2018-04-18T02:31:00',4.16178,4.16188,4.16167,4.16167,9.0,4.16452,4.16453,4.16442,4.16443,9.0,True
'2018-04-18T02:32:00',4.16187,4.16187,4.16187,4.16187,1.0,4.16453,4.16453,4.16453,4.16453,1.0,False
'2018-04-18T02:33:00',4.16188,4.16188,4.16177,4.16178,3.0,4.16452,4.16453,4.16442,4.16442,3.0,True
'2018-04-18T02:34:00',4.16168,4.16188,4.16167,4.16188,3.0,4.16442,4.16452,4.16433,4.16452,3.0,False
'2018-04-18T02:35:00',4.16168,4.16188,4.16168,4.16178,8.0,4.16489,4.16489,4.16442,4.16452,8.37,False
'2018-04-18T02:36:00',4.16187,4.16187,4.16168,4.16168,5.0,4.16453,4.16453,4.16433,4.16433,5.0,True
'2018-04-18T02:37:00',4.16178,4.16187,4.16177,4.16187,5.0,4.16442,4.16453,4.16442,4.16453,5.0,False
'2018-04-18T02:38:00',4.16178,4.16178,4.16167,4.16167,2.0,4.16452,4.16452,4.16433,4.16433,2.0,True
'2018-04-18T02:39:00',4.16164,4.16187,4.16164,4.16177,8.0,4.16473,4.16473,4.16433,4.16443,8.0,True
'2018-04-18T02:40:00',4.16167,4.16188,4.16167,4.16177,4.0,4.16433,4.16453,4.16433,4.16453,4.0,False
'2018-04-18T02:41:00',4.16167,4.16177,4.16167,4.16167,4.0,4.16443,4.16453,4.16433,4.16443,4.0,True
'2018-04-18T02:42:00',4.16177,4.16188,4.16177,4.16177,4.0,4.16443,4.16453,4.16443,4.16453,4.0,False
'2018-04-18T02:43:00',4.16167,4.16187,4.16167,4.16177,7.0,4.16443,4.16453,4.16443,4.16453,7.0,False
'2018-04-18T02:44:00',4.16187,4.16187,4.16167,4.16167,5.0,4.16453,4.16453,4.16433,4.16433,5.0,False
'2018-04-18T02:45:00',4.16162,4.16177,4.16147,4.16147,9.0,4.16482,4.16482,4.16399,4.16399,9.37,False
'2018-04-18T02:46:00',4.16143,4.16148,4.16127,4.16127,9.0,4.16399,4.16413,4.16389,4.16389,9.0,True
'2018-04-18T02:47:00',4.16137,4.16138,4.16127,4.16128,5.0,4.16389,4.16392,4.16389,4.16392,5.0,False
'2018-04-18T02:48:00',4.16137,4.16138,4.16127,4.16127,5.0,4.16403,4.16403,4.16389,4.16389,5.0,True
'2018-04-18T02:49:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16393,4.16393,4.16393,4.16393,1.0,True
'2018-04-18T02:50:00',4.16127,4.16128,4.16127,4.16128,2.0,4.16403,4.16403,4.16392,4.16392,2.0,False
'2018-04-18T02:51:00',4.16137,4.16137,4.16127,4.16127,5.0,4.16413,4.16413,4.16392,4.16393,5.0,True
'2018-04-18T02:52:00',4.16118,4.16127,4.16118,4.16127,3.0,4.16392,4.16403,4.16392,4.16403,3.0,False
'2018-04-18T02:53:00',4.16128,4.16128,4.16127,4.16127,3.0,4.16402,4.16403,4.16393,4.16393,3.0,True
'2018-04-18T02:54:00',4.16107,4.16127,4.16107,4.16127,7.0,4.16432,4.16433,4.16392,4.16403,7.74,True
'2018-04-18T02:55:00',4.16137,4.16137,4.16117,4.16128,7.0,4.16413,4.16413,4.16393,4.16402,7.0,False
'2018-04-18T02:56:00',4.16137,4.16137,4.16127,4.16127,7.0,4.16403,4.16413,4.16392,4.16393,7.0,True
'2018-04-18T02:57:00',4.16127,4.16128,4.16127,4.16128,4.0,4.16403,4.16403,4.16392,4.16402,4.0,False
'2018-04-18T02:58:00',4.16138,4.16138,4.16117,4.16128,9.0,4.16412,4.16412,4.16392,4.16392,9.0,True
'2018-04-18T02:59:00',4.16127,4.16138,4.16127,4.16137,7.0,4.16403,4.16412,4.16393,4.16403,7.0,False
'2018-04-18T03:00:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-18T03:01:00',4.16127,4.16127,4.16127,4.16127,0.0,4.16403,4.16403,4.16403,4.16403,0.0,False
'2018-04-18T03:02:00',4.16137,4.16137,4.16127,4.16127,2.0,4.16413,4.16413,4.16403,4.16403,2.0,False
'2018-04-18T03:03:00',4.16127,4.16137,4.16107,4.16127,23.0,4.16393,4.16413,4.16373,4.16403,23.0,False
'2018-04-18T03:04:00',4.16107,4.16137,4.16107,4.16128,17.0,4.16373,4.16413,4.16373,4.16392,17.0,False
'2018-04-18T03:05:00',4.16117,4.16127,4.16117,4.16127,2.0,4.16393,4.16393,4.16393,4.16393,2.0,True
'2018-04-18T03:06:00',4.16128,4.16138,4.16127,4.16127,5.0,4.16392,4.16403,4.16392,4.16403,5.0,False
'2018-04-18T03:07:00',4.16127,4.16127,4.16127,4.16127,0.0,4.16403,4.16403,4.16403,4.16403,0.0,False
'2018-04-18T03:08:00',4.16128,4.16137,4.16127,4.16127,4.0,4.16392,4.16403,4.16392,4.16403,4.0,False
'2018-04-18T03:09:00',4.16137,4.16137,4.16107,4.16107,5.0,4.16413,4.16413,4.16383,4.16383,5.0,True
'2018-04-18T03:10:00',4.16108,4.16118,4.16107,4.16117,4.0,4.16372,4.16392,4.16372,4.16383,4.0,False
'2018-04-18T03:11:00',4.16092,4.16117,4.16091,4.16117,3.0,4.16423,4.16423,4.16383,4.16383,3.74,True
'2018-04-18T03:12:00',4.16118,4.16118,4.16118,4.16118,1.0,4.16382,4.16382,4.16382,4.16382,1.0,True
'2018-04-18T03:13:00',4.16107,4.16127,4.16107,4.16127,8.0,4.16373,4.16403,4.16372,4.16403,8.0,True
'2018-04-18T03:14:00',4.16138,4.16147,4.16103,4.16137,7.0,4.16402,4.16442,4.16402,4.16403,7.0,False
'2018-04-18T03:15:00',4.16148,4.16148,4.16127,4.16128,7.0,4.16422,4.16422,4.16393,4.16402,7.0,False
'2018-04-18T03:16:00',4.16127,4.16148,4.16127,4.16127,7.0,4.16403,4.16413,4.16403,4.16403,7.0,True
'2018-04-18T03:17:00',4.16138,4.16138,4.16107,4.16137,10.0,4.16402,4.16413,4.16383,4.16403,10.0,False
'2018-04-18T03:18:00',4.16128,4.16128,4.16107,4.16127,11.0,4.16402,4.16403,4.16392,4.16403,11.0,True
'2018-04-18T03:19:00',4.16137,4.16138,4.16107,4.16137,5.0,4.16413,4.16413,4.16383,4.16403,5.0,False
'2018-04-18T03:20:00',4.16127,4.16157,4.16117,4.16137,6.0,4.16393,4.16423,4.16393,4.16403,6.0,False
'2018-04-18T03:21:00',4.16157,4.16158,4.16127,4.16127,10.0,4.16423,4.16423,4.16402,4.16403,10.0,True
'2018-04-18T03:22:00',4.16137,4.16148,4.16127,4.16148,9.0,4.16403,4.16423,4.16402,4.16422,9.0,False
'2018-04-18T03:23:00',4.16117,4.16158,4.16117,4.16147,16.0,4.16413,4.16423,4.16393,4.16413,16.0,False
'2018-04-18T03:24:00',4.16137,4.16137,4.16117,4.16127,5.0,4.16403,4.16403,4.16393,4.16393,5.0,False
'2018-04-18T03:25:00',4.16128,4.16128,4.16117,4.16127,4.0,4.16392,4.16402,4.16392,4.16393,4.0,True
'2018-04-18T03:26:00',4.16117,4.16138,4.16117,4.16137,4.0,4.16393,4.16403,4.16393,4.16403,4.0,False
'2018-04-18T03:27:00',4.16108,4.16138,4.16108,4.16137,3.0,4.16443,4.16443,4.16402,4.16403,3.0,True
'2018-04-18T03:28:00',4.16127,4.16157,4.16127,4.16157,9.0,4.16403,4.16423,4.16393,4.16423,9.0,False
'2018-04-18T03:29:00',4.16147,4.16147,4.16127,4.16137,6.0,4.16423,4.16423,4.16392,4.16403,6.0,True
'2018-04-18T03:30:00',4.16147,4.16157,4.16137,4.16157,8.0,4.16413,4.16433,4.16403,4.16423,8.0,False
'2018-04-18T03:31:00',4.16158,4.16158,4.16127,4.16127,12.0,4.16422,4.16423,4.16393,4.16403,12.0,True
'2018-04-18T03:32:00',4.16107,4.16138,4.16107,4.16128,6.0,4.16403,4.16413,4.16402,4.16402,6.0,False
'2018-04-18T03:33:00',4.16138,4.16138,4.16127,4.16127,2.0,4.16402,4.16403,4.16402,4.16403,2.0,False
'2018-04-18T03:34:00',4.16137,4.16137,4.16127,4.16127,2.0,4.16403,4.16403,4.16403,4.16403,2.0,True
'2018-04-18T03:35:00',4.16138,4.16147,4.16137,4.16147,3.0,4.16402,4.16413,4.16402,4.16413,3.0,False
'2018-04-18T03:36:00',4.16138,4.16147,4.16137,4.16137,3.0,4.16402,4.16423,4.16402,4.16403,3.0,False
'2018-04-18T03:37:00',4.16158,4.16158,4.16127,4.16137,7.0,4.16422,4.16422,4.16402,4.16403,7.0,True
'2018-04-18T03:38:00',4.16137,4.16157,4.16137,4.16157,6.0,4.16413,4.16433,4.16403,4.16433,6.0,False
'2018-04-18T03:39:00',4.16158,4.16158,4.16117,4.16127,10.0,4.16422,4.16422,4.16392,4.16403,10.0,False
'2018-04-18T03:40:00',4.16128,4.16128,4.16117,4.16127,3.0,4.16402,4.16403,4.16393,4.16403,3.0,True
'2018-04-18T03:41:00',4.16109,4.16147,4.16109,4.16137,5.0,4.16383,4.16423,4.16383,4.16403,5.0,False
'2018-04-18T03:42:00',4.16147,4.16147,4.16117,4.16128,7.0,4.16413,4.16413,4.16393,4.16402,7.0,True
'2018-04-18T03:43:00',4.16138,4.16138,4.16138,4.16138,2.0,4.16412,4.16412,4.16402,4.16402,2.0,True
'2018-04-18T03:44:00',4.16138,4.16148,4.16137,4.16147,5.0,4.16412,4.16422,4.16403,4.16413,5.0,False
'2018-04-18T03:45:00',4.16148,4.16148,4.16128,4.16128,5.0,4.16422,4.16423,4.16402,4.16402,5.0,False
'2018-04-18T03:46:00',4.16137,4.16138,4.16107,4.16127,7.0,4.16403,4.16403,4.16402,4.16403,7.0,True
'2018-04-18T03:47:00',4.16105,4.16137,4.16105,4.16137,3.0,4.16442,4.16442,4.16402,4.16403,3.0,False
'2018-04-18T03:48:00',4.16138,4.16138,4.16137,4.16137,2.0,4.16402,4.16403,4.16402,4.16403,2.0,False
'2018-04-18T03:49:00',4.16138,4.16138,4.16107,4.16128,19.0,4.16402,4.16403,4.16373,4.16402,19.0,True
'2018-04-18T03:50:00',4.16128,4.16138,4.16127,4.16137,4.0,4.16392,4.16403,4.16392,4.16403,4.0,False
'2018-04-18T03:51:00',4.16147,4.16147,4.16107,4.16127,8.0,4.16413,4.16413,4.16383,4.16393,8.0,True
'2018-04-18T03:52:00',4.16138,4.16138,4.16127,4.16137,8.0,4.16402,4.16403,4.16392,4.16403,8.0,True
'2018-04-18T03:53:00',4.16128,4.16138,4.16128,4.16138,2.0,4.16392,4.16402,4.16392,4.16402,2.0,False
'2018-04-18T03:54:00',4.16137,4.16148,4.16117,4.16137,4.0,4.16403,4.16422,4.16403,4.16403,4.0,False
'2018-04-18T03:55:00',4.16138,4.16138,4.16108,4.16127,4.0,4.16402,4.16403,4.16392,4.16403,4.0,True
'2018-04-18T03:56:00',4.16127,4.16138,4.16127,4.16138,4.0,4.16393,4.16402,4.16392,4.16402,4.0,False
'2018-04-18T03:57:00',4.16138,4.16138,4.16138,4.16138,0.0,4.16402,4.16402,4.16402,4.16402,0.0,False
'2018-04-18T03:58:00',4.16105,4.16138,4.16105,4.16137,9.0,4.16443,4.16443,4.16402,4.16403,9.98,False
'2018-04-18T03:59:00',4.16138,4.16138,4.16137,4.16137,2.0,4.16402,4.16403,4.16402,4.16403,2.0,False
'2018-04-18T04:00:00',4.1611,4.16138,4.16108,4.16127,7.0,4.16443,4.16443,4.16393,4.16393,7.0,True
'2018-04-18T04:01:00',4.16128,4.16138,4.16107,4.16128,9.0,4.16392,4.16403,4.16373,4.16392,9.0,True
'2018-04-18T04:02:00',4.16127,4.16138,4.16118,4.16127,5.0,4.16393,4.16403,4.16392,4.16403,5.0,False
'2018-04-18T04:03:00',4.16107,4.16138,4.16107,4.16127,8.0,4.16383,4.16413,4.16383,4.16403,8.0,True
'2018-04-18T04:04:00',4.16138,4.16138,4.16127,4.16137,10.0,4.16402,4.16412,4.16393,4.16403,10.0,False
'2018-04-18T04:05:00',4.16138,4.16138,4.16107,4.16127,21.0,4.16402,4.16413,4.16373,4.16403,18.0,True
'2018-04-18T04:06:00',4.16104,4.16128,4.16104,4.16128,2.0,4.16433,4.16433,4.16402,4.16402,2.0,False
'2018-04-18T04:07:00',4.16128,4.16128,4.16128,4.16128,0.0,4.16402,4.16402,4.16402,4.16402,0.0,True
'2018-04-18T04:08:00',4.16127,4.16137,4.16127,4.16137,4.0,4.16393,4.16403,4.16393,4.16403,4.0,False
'2018-04-18T04:09:00',4.16147,4.16147,4.16137,4.16137,2.0,4.16413,4.16413,4.16403,4.16403,2.0,False
'2018-04-18T04:10:00',4.16127,4.16138,4.16112,4.16137,20.0,4.16403,4.16412,4.16373,4.16403,20.0,False
'2018-04-18T04:11:00',4.16138,4.16138,4.16127,4.16127,3.0,4.16402,4.16403,4.16392,4.16403,3.0,False
'2018-04-18T04:12:00',4.16138,4.16138,4.16127,4.16127,2.0,4.16402,4.16403,4.16402,4.16403,2.0,False
'2018-04-18T04:13:00',4.16127,4.16127,4.16127,4.16127,0.0,4.16403,4.16403,4.16403,4.16403,0.0,True
'2018-04-18T04:14:00',4.16127,4.16128,4.16127,4.16128,2.0,4.16393,4.16402,4.16393,4.16402,2.0,False
'2018-04-18T04:15:00',4.16137,4.16137,4.16127,4.16127,3.0,4.16403,4.16403,4.16402,4.16403,3.0,True
'2018-04-18T04:16:00',4.16137,4.16138,4.16137,4.16137,3.0,4.16403,4.16403,4.16402,4.16403,3.0,False
'2018-04-18T04:17:00',4.16148,4.16148,4.16127,4.16127,7.0,4.16412,4.16412,4.16402,4.16403,7.0,True
'2018-04-18T04:18:00',4.16137,4.16137,4.16127,4.16137,3.0,4.16403,4.16403,4.16403,4.16403,3.0,True
'2018-04-18T04:19:00',4.16148,4.16148,4.16138,4.16138,3.0,4.16422,4.16423,4.16402,4.16402,3.0,False
'2018-04-18T04:20:00',4.16138,4.16138,4.16138,4.16138,0.0,4.16402,4.16402,4.16402,4.16402,0.0,False
'2018-04-18T04:21:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,True
'2018-04-18T04:22:00',4.16157,4.16157,4.16148,4.16148,2.0,4.16423,4.16423,4.16422,4.16422,2.0,False
'2018-04-18T04:23:00',4.16137,4.16148,4.16137,4.16138,3.0,4.16403,4.16422,4.16402,4.16402,3.0,False
'2018-04-18T04:24:00',4.16127,4.16138,4.16127,4.16137,6.0,4.16403,4.16413,4.16402,4.16403,6.0,False
'2018-04-18T04:25:00',4.16127,4.16128,4.16127,4.16128,2.0,4.16393,4.16402,4.16393,4.16402,2.0,True
'2018-04-18T04:26:00',4.16109,4.16138,4.16109,4.16138,3.0,4.16433,4.16443,4.16402,4.16402,3.12,False
'2018-04-18T04:27:00',4.16138,4.16138,4.16138,4.16138,0.0,4.16402,4.16402,4.16402,4.16402,0.0,False
'2018-04-18T04:28:00',4.16128,4.16138,4.16128,4.16137,3.0,4.16392,4.16403,4.16392,4.16403,3.0,False
'2018-04-18T04:29:00',4.16128,4.16128,4.16128,4.16128,1.0,4.16402,4.16402,4.16402,4.16402,1.0,True
'2018-04-18T04:30:00',4.16127,4.16137,4.16127,4.16137,2.0,4.16403,4.16403,4.16403,4.16403,2.0,False
'2018-04-18T04:31:00',4.16109,4.16109,4.16109,4.16109,1.0,4.16443,4.16443,4.16443,4.16443,1.37,True
'2018-04-18T04:32:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-18T04:33:00',4.16109,4.16137,4.16109,4.16137,2.0,4.16457,4.16457,4.16403,4.16403,2.37,False
'2018-04-18T04:34:00',4.16127,4.16137,4.16127,4.16137,2.0,4.16393,4.16403,4.16393,4.16403,2.0,False
'2018-04-18T04:35:00',4.1611,4.16137,4.1611,4.16137,2.0,4.16443,4.16443,4.16403,4.16403,2.0,True
'2018-04-18T04:36:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16423,4.16423,4.16423,4.16423,1.0,False
'2018-04-18T04:37:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-18T04:38:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16403,4.16403,4.16403,4.16403,0.0,True
'2018-04-18T04:39:00',4.16128,4.16137,4.16127,4.16137,4.0,4.16392,4.16413,4.16392,4.16413,4.0,False
'2018-04-18T04:40:00',4.16127,4.16138,4.16117,4.16137,36.0,4.16403,4.16413,4.16382,4.16403,36.0,True
'2018-04-18T04:41:00',4.16138,4.16147,4.16117,4.16138,12.0,4.16402,4.16413,4.16392,4.16402,12.0,False
'2018-04-18T04:42:00',4.16137,4.16147,4.16127,4.16137,15.0,4.16413,4.16413,4.16393,4.16403,15.0,False
'2018-04-18T04:43:00',4.16127,4.16138,4.16127,4.16128,15.0,4.16403,4.16413,4.16393,4.16402,15.0,True
'2018-04-18T04:44:00',4.16127,4.16137,4.16127,4.16137,10.0,4.16393,4.16403,4.16392,4.16403,10.0,True
'2018-04-18T04:45:00',4.16137,4.16148,4.16127,4.16148,18.0,4.16413,4.16423,4.16393,4.16412,18.0,False
'2018-04-18T04:46:00',4.16158,4.16158,4.16117,4.16148,14.0,4.16422,4.16423,4.16393,4.16412,14.0,True
'2018-04-18T04:47:00',4.16147,4.16157,4.16147,4.16147,6.0,4.16423,4.16433,4.16413,4.16423,6.0,False
'2018-04-18T04:48:00',4.16147,4.16158,4.16147,4.16147,5.0,4.16413,4.16423,4.16413,4.16423,5.0,False
'2018-04-18T04:49:00',4.16147,4.16148,4.16147,4.16148,2.0,4.16413,4.16413,4.16412,4.16412,2.0,False
'2018-04-18T04:50:00',4.16147,4.16147,4.16147,4.16147,2.0,4.16423,4.16423,4.16413,4.16413,2.0,False
'2018-04-18T04:51:00',4.16157,4.16157,4.16137,4.16147,10.0,4.16423,4.16423,4.16412,4.16413,10.0,False
'2018-04-18T04:52:00',4.16157,4.16157,4.16147,4.16147,2.0,4.16423,4.16423,4.16413,4.16413,2.0,True
'2018-04-18T04:53:00',4.16148,4.16148,4.16137,4.16148,3.0,4.16422,4.16422,4.16413,4.16422,3.0,False
'2018-04-18T04:54:00',4.16147,4.16157,4.16147,4.16147,4.0,4.16413,4.16423,4.16413,4.16413,4.0,False
'2018-04-18T04:55:00',4.16137,4.16147,4.16137,4.16147,2.0,4.16413,4.16413,4.16413,4.16413,2.0,True
'2018-04-18T04:56:00',4.16148,4.16158,4.16147,4.16148,4.0,4.16412,4.16432,4.16412,4.16422,4.0,False
'2018-04-18T04:57:00',4.16147,4.16148,4.16147,4.16147,3.0,4.16413,4.16413,4.16412,4.16413,3.0,True
'2018-04-18T04:58:00',4.16122,4.16168,4.16122,4.16167,8.0,4.16453,4.16465,4.16423,4.16433,9.23,False
'2018-04-18T04:59:00',4.16167,4.16167,4.16137,4.16157,9.0,4.164,4.16423,4.164,4.16423,9.0,True
'2018-04-18T05:00:00',4.16157,4.16167,4.16127,4.16158,12.5,4.16433,4.16443,4.16403,4.16432,12.0,True
'2018-04-18T05:01:00',4.16167,4.16168,4.16157,4.16168,5.0,4.16433,4.16433,4.16432,4.16432,5.0,False
'2018-04-18T05:02:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16432,4.16432,4.16432,4.16432,1.0,True
'2018-04-18T05:03:00',4.16167,4.16168,4.16147,4.16167,38.0,4.16433,4.16443,4.16422,4.16433,38.0,True
'2018-04-18T05:04:00',4.16157,4.16168,4.16148,4.16168,10.0,4.16433,4.16443,4.16412,4.16432,10.0,False
'2018-04-18T05:05:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16432,4.16432,4.16432,4.16432,1.0,True
'2018-04-18T05:06:00',4.16132,4.16178,4.16132,4.16177,9.0,4.16462,4.16462,4.16423,4.16443,9.37,False
'2018-04-18T05:07:00',4.16168,4.16168,4.16158,4.16158,3.0,4.16432,4.16432,4.16422,4.16422,3.0,False
'2018-04-18T05:08:00',4.16126,4.16167,4.16126,4.16157,5.0,4.16462,4.16462,4.16423,4.16423,5.37,True
'2018-04-18T05:09:00',4.16157,4.16157,4.16157,4.16157,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-18T05:10:00',4.16128,4.16157,4.16128,4.16157,3.5,4.16462,4.16463,4.16433,4.16433,3.0,False
'2018-04-18T05:11:00',4.16167,4.16167,4.16157,4.16157,2.0,4.16433,4.16433,4.16433,4.16433,2.0,False
'2018-04-18T05:12:00',4.16177,4.16177,4.16157,4.16158,4.0,4.16443,4.16443,4.16422,4.16422,4.0,False
'2018-04-18T05:13:00',4.16177,4.16177,4.16158,4.16158,4.0,4.16443,4.16443,4.16422,4.16422,4.0,False
'2018-04-18T05:14:00',4.16158,4.16158,4.16157,4.16157,2.0,4.16432,4.16432,4.16423,4.16423,2.0,False
'2018-04-18T05:15:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16433,4.16433,4.16423,4.16423,2.0,True
'2018-04-18T05:16:00',4.16178,4.16178,4.16157,4.16167,4.0,4.16442,4.16442,4.16423,4.16433,4.0,False
'2018-04-18T05:17:00',4.16158,4.16168,4.16157,4.16157,12.0,4.16432,4.16433,4.16432,4.16433,12.0,False
'2018-04-18T05:18:00',4.16167,4.16167,4.16157,4.16157,4.0,4.16433,4.16433,4.16432,4.16433,4.0,True
'2018-04-18T05:19:00',4.16177,4.16178,4.16177,4.16178,2.0,4.16443,4.16443,4.16442,4.16442,2.0,False
'2018-04-18T05:20:00',4.16158,4.16177,4.16137,4.16158,31.0,4.16432,4.16443,4.16413,4.16432,31.0,False
'2018-04-18T05:21:00',4.16157,4.16177,4.16157,4.16157,8.0,4.16423,4.16443,4.16423,4.16433,8.0,False
'2018-04-18T05:22:00',4.16167,4.16167,4.16137,4.16157,4.0,4.16433,4.16433,4.16413,4.16433,4.0,False
'2018-04-18T05:23:00',4.1613,4.16167,4.1613,4.16157,4.0,4.16462,4.16462,4.16433,4.16433,4.0,False
'2018-04-18T05:24:00',4.16167,4.16168,4.16157,4.16157,7.0,4.16433,4.16433,4.16423,4.16423,7.0,False
'2018-04-18T05:25:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T05:26:00',4.16157,4.16157,4.16157,4.16157,0.0,4.16423,4.16423,4.16423,4.16423,0.0,False
'2018-04-18T05:27:00',4.16158,4.16158,4.16157,4.16157,2.0,4.16422,4.16423,4.16422,4.16423,2.0,False
'2018-04-18T05:28:00',4.16126,4.16157,4.16126,4.16157,2.0,4.16463,4.16463,4.16423,4.16423,2.37,True
'2018-04-18T05:29:00',4.16148,4.16158,4.16148,4.16158,2.0,4.16412,4.16422,4.16412,4.16422,2.0,True
'2018-04-18T05:30:00',4.16157,4.16168,4.16157,4.16157,9.0,4.16433,4.16433,4.16432,4.16433,9.0,True
'2018-04-18T05:31:00',4.16167,4.16178,4.16157,4.16167,7.0,4.16433,4.16443,4.16432,4.16433,7.0,True
'2018-04-18T05:32:00',4.16167,4.16178,4.16157,4.16168,21.0,4.16443,4.16443,4.16422,4.16432,21.0,False
'2018-04-18T05:33:00',4.16158,4.16167,4.16158,4.16167,2.0,4.16432,4.16433,4.16432,4.16433,2.0,False
'2018-04-18T05:34:00',4.16127,4.16157,4.16127,4.16157,2.0,4.16473,4.16473,4.16423,4.16423,2.87,True
'2018-04-18T05:35:00',4.16158,4.16178,4.16158,4.16158,10.0,4.16422,4.16443,4.16422,4.16432,10.0,False
'2018-04-18T05:36:00',4.16167,4.16168,4.16137,4.16158,10.0,4.16433,4.16433,4.16413,4.16422,10.0,False
'2018-04-18T05:37:00',4.16132,4.16132,4.16129,4.16129,2.0,4.16462,4.16463,4.16462,4.16463,2.74,True
'2018-04-18T05:38:00',4.16157,4.16168,4.16157,4.16157,7.0,4.16433,4.16433,4.16432,4.16433,7.0,False
'2018-04-18T05:39:00',4.16167,4.16167,4.16157,4.16157,2.0,4.16443,4.16443,4.16433,4.16433,2.0,False
'2018-04-18T05:40:00',4.16129,4.16168,4.16129,4.16157,13.0,4.16473,4.16473,4.16423,4.16423,13.75,True
'2018-04-18T05:41:00',4.16158,4.16158,4.16158,4.16158,1.0,4.16422,4.16422,4.16422,4.16422,1.0,True
'2018-04-18T05:42:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16423,4.16433,4.16423,4.16433,2.0,True
'2018-04-18T05:43:00',4.16167,4.16168,4.16127,4.16167,14.0,4.16433,4.16442,4.16413,4.16433,14.0,False
'2018-04-18T05:44:00',4.16158,4.16167,4.16147,4.16157,7.0,4.16422,4.16433,4.16422,4.16423,7.0,True
'2018-04-18T05:45:00',4.16168,4.16168,4.16157,4.16158,4.0,4.16432,4.16433,4.16432,4.16432,4.0,False
'2018-04-18T05:46:00',4.16157,4.16178,4.16157,4.16157,20.0,4.16433,4.16443,4.16422,4.16423,20.0,False
'2018-04-18T05:47:00',4.16158,4.16158,4.16147,4.16147,3.0,4.16422,4.16423,4.16422,4.16423,3.0,True
'2018-04-18T05:48:00',4.16158,4.16158,4.16147,4.16157,9.0,4.16422,4.16433,4.16413,4.16423,9.0,False
'2018-04-18T05:49:00',4.16122,4.16122,4.16122,4.16122,1.0,4.16463,4.16463,4.16463,4.16463,1.37,True
'2018-04-18T05:50:00',4.16157,4.16167,4.16157,4.16167,4.0,4.16423,4.16433,4.16423,4.16433,4.0,False
'2018-04-18T05:51:00',4.16157,4.16167,4.16147,4.16167,8.0,4.16423,4.16433,4.16413,4.16433,8.0,False
'2018-04-18T05:52:00',4.16157,4.16167,4.16138,4.16157,15.0,4.16423,4.16433,4.16412,4.16423,15.0,False
'2018-04-18T05:53:00',4.16148,4.16168,4.16148,4.16157,12.0,4.16412,4.16433,4.16412,4.16423,12.0,False
'2018-04-18T05:54:00',4.16147,4.16157,4.16147,4.16157,2.0,4.16423,4.16423,4.16423,4.16423,2.0,True
'2018-04-18T05:55:00',4.16157,4.16158,4.16147,4.16158,5.0,4.16433,4.16433,4.16422,4.16422,5.0,False
'2018-04-18T05:56:00',4.16157,4.16168,4.16147,4.16158,14.0,4.16433,4.16433,4.16422,4.16422,14.0,False
'2018-04-18T05:57:00',4.16157,4.16167,4.16147,4.16158,9.0,4.16433,4.16433,4.16413,4.16422,9.0,False
'2018-04-18T05:58:00',4.16157,4.16158,4.16128,4.16147,14.0,4.16423,4.16433,4.16402,4.16423,14.0,True
'2018-04-18T05:59:00',4.16147,4.16167,4.16147,4.16157,11.0,4.16413,4.16433,4.16413,4.16423,11.0,False
'2018-04-18T06:00:00',4.16157,4.16157,4.16128,4.16138,6.0,4.1638,4.16408,4.1638,4.16408,6.0,True
'2018-04-18T06:01:00',4.16138,4.16138,4.16137,4.16137,2.0,4.16412,4.16413,4.16412,4.16413,2.0,True
'2018-04-18T06:02:00',4.16138,4.16147,4.16127,4.16147,7.0,4.16412,4.16423,4.16403,4.16413,7.0,False
'2018-04-18T06:03:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T06:04:00',4.16138,4.16147,4.16137,4.16137,3.0,4.16402,4.16413,4.16402,4.16413,3.0,False
'2018-04-18T06:05:00',4.16129,4.16147,4.16129,4.16137,8.0,4.16402,4.16413,4.16402,4.16413,8.0,True
'2018-04-18T06:06:00',4.16157,4.16168,4.16157,4.16157,4.0,4.16423,4.16433,4.16423,4.16433,4.0,False
'2018-04-18T06:07:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:08:00',4.16137,4.16147,4.16128,4.16137,4.0,4.16413,4.16413,4.16402,4.16413,4.0,False
'2018-04-18T06:09:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16413,4.16413,4.16413,4.16413,0.0,True
'2018-04-18T06:10:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,True
'2018-04-18T06:11:00',4.16148,4.16148,4.16148,4.16148,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:12:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T06:13:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:14:00',4.16125,4.16138,4.16125,4.16138,2.0,4.16443,4.16443,4.16412,4.16412,2.0,True
'2018-04-18T06:15:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T06:16:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T06:17:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T06:18:00',4.16147,4.16147,4.16147,4.16147,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T06:19:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16413,4.16413,4.16413,4.16413,1.0,True
'2018-04-18T06:20:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:21:00',4.16124,4.16137,4.16124,4.16137,2.0,4.16453,4.16453,4.16413,4.16413,2.37,False
'2018-04-18T06:22:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,True
'2018-04-18T06:23:00',4.16127,4.16148,4.16127,4.16137,5.0,4.16403,4.16413,4.16402,4.16413,5.0,True
'2018-04-18T06:24:00',4.16138,4.16148,4.16137,4.16147,4.0,4.16412,4.16422,4.16412,4.16413,4.0,False
'2018-04-18T06:25:00',4.16148,4.16148,4.16137,4.16137,4.0,4.16412,4.16413,4.16412,4.16413,4.0,True
'2018-04-18T06:26:00',4.16147,4.16147,4.16138,4.16138,2.0,4.16413,4.16413,4.16412,4.16412,2.0,False
'2018-04-18T06:27:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-18T06:28:00',4.16122,4.16137,4.16122,4.16137,2.0,4.16442,4.16442,4.16403,4.16403,2.0,False
'2018-04-18T06:29:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16403,4.16403,4.16403,4.16403,0.0,True
'2018-04-18T06:30:00',4.16148,4.16148,4.16137,4.16137,2.0,4.16412,4.16413,4.16412,4.16413,2.0,True
'2018-04-18T06:31:00',4.16127,4.16158,4.16119,4.16138,7.0,4.16443,4.16443,4.16412,4.16412,7.0,False
'2018-04-18T06:32:00',4.16157,4.16157,4.16137,4.16137,3.0,4.16423,4.16423,4.16402,4.16413,3.0,True
'2018-04-18T06:33:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:34:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T06:35:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16413,4.16413,4.16413,4.16413,0.0,True
'2018-04-18T06:36:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:37:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16413,4.16413,4.16413,4.16413,1.0,True
'2018-04-18T06:38:00',4.16137,4.16138,4.16137,4.16138,2.0,4.16403,4.16412,4.16403,4.16412,2.0,True
'2018-04-18T06:39:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16413,4.16413,4.16413,4.16413,1.0,True
'2018-04-18T06:40:00',4.16158,4.16158,4.16148,4.16148,2.0,4.16422,4.16422,4.16412,4.16412,2.0,False
'2018-04-18T06:41:00',4.16137,4.16147,4.16137,4.16147,4.0,4.16413,4.16413,4.16403,4.16413,4.0,False
'2018-04-18T06:42:00',4.16126,4.16147,4.16126,4.16147,2.0,4.16453,4.16453,4.16413,4.16413,2.37,False
'2018-04-18T06:43:00',4.16127,4.16148,4.16124,4.16147,7.0,4.16393,4.16413,4.16393,4.16413,7.0,True
'2018-04-18T06:44:00',4.16137,4.16148,4.16137,4.16148,2.0,4.16413,4.16413,4.16412,4.16412,2.0,False
'2018-04-18T06:45:00',4.16137,4.16157,4.16137,4.16137,6.0,4.16403,4.16423,4.16402,4.16413,6.0,False
'2018-04-18T06:46:00',4.16147,4.16148,4.16137,4.16137,4.0,4.16413,4.16413,4.16412,4.16413,4.0,True
'2018-04-18T06:47:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T06:48:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16413,4.16413,4.16413,4.16413,1.0,False
'2018-04-18T06:49:00',4.16147,4.16147,4.16137,4.16137,2.0,4.16413,4.16413,4.16413,4.16413,2.0,False
'2018-04-18T06:50:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16413,4.16413,4.16413,4.16413,0.0,False
'2018-04-18T06:51:00',4.16137,4.16138,4.16137,4.16137,6.0,4.16403,4.16413,4.16403,4.16413,6.0,False
'2018-04-18T06:52:00',4.1612,4.16137,4.1612,4.16137,2.0,4.16443,4.16443,4.16413,4.16413,2.0,True
'2018-04-18T06:53:00',4.16137,4.16147,4.16137,4.16147,2.0,4.16403,4.16413,4.16403,4.16413,2.0,False
'2018-04-18T06:54:00',4.16137,4.16137,4.16137,4.16137,2.0,4.16413,4.16413,4.16403,4.16403,2.0,True
'2018-04-18T06:55:00',4.16122,4.16138,4.16122,4.16138,2.0,4.16442,4.16442,4.16402,4.16402,2.0,True
'2018-04-18T06:56:00',4.16147,4.16147,4.16138,4.16138,2.0,4.16413,4.16413,4.16412,4.16412,2.0,False
'2018-04-18T06:57:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-18T06:58:00',4.16122,4.16137,4.16121,4.16137,3.0,4.16442,4.16469,4.16403,4.16403,3.75,True
'2018-04-18T06:59:00',4.16148,4.16148,4.16137,4.16137,2.0,4.16412,4.16413,4.16412,4.16413,2.0,True
'2018-04-18T07:00:00',4.16137,4.16138,4.16137,4.16138,2.0,4.16403,4.16412,4.16403,4.16412,2.0,False
'2018-04-18T07:01:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16402,4.16402,4.16402,4.16402,1.0,False
'2018-04-18T07:02:00',4.16137,4.16138,4.16137,4.16138,2.0,4.16413,4.16413,4.16402,4.16402,2.0,False
'2018-04-18T07:03:00',4.16137,4.16137,4.16137,4.16137,2.0,4.16413,4.16413,4.16403,4.16403,2.0,True
'2018-04-18T07:04:00',4.16121,4.16138,4.16121,4.16138,2.0,4.16383,4.16402,4.16383,4.16402,2.0,False
'2018-04-18T07:05:00',4.16158,4.16158,4.16138,4.16138,2.0,4.16422,4.16422,4.16402,4.16402,2.0,False
'2018-04-18T07:06:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,True
'2018-04-18T07:07:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16402,4.16402,4.16402,4.16402,1.0,False
'2018-04-18T07:08:00',4.16121,4.16138,4.16121,4.16138,3.0,4.16382,4.16403,4.16382,4.16402,3.0,True
'2018-04-18T07:09:00',4.16131,4.16148,4.16131,4.16148,3.0,4.16453,4.16453,4.16412,4.16412,3.37,False
'2018-04-18T07:10:00',4.16137,4.16148,4.16137,4.16148,2.0,4.16413,4.16413,4.16412,4.16412,2.0,False
'2018-04-18T07:11:00',4.16121,4.16138,4.16121,4.16138,4.0,4.16453,4.16453,4.16402,4.16412,4.12,False
'2018-04-18T07:12:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-18T07:13:00',4.16121,4.16137,4.16121,4.16137,2.0,4.16443,4.16443,4.16403,4.16403,2.0,False
'2018-04-18T07:14:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16403,4.16403,4.16403,4.16403,0.0,False
'2018-04-18T07:15:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16403,4.16403,4.16403,4.16403,0.0,True
'2018-04-18T07:16:00',4.16137,4.16147,4.16137,4.16147,2.0,4.16413,4.16413,4.16413,4.16413,2.0,False
'2018-04-18T07:17:00',4.16137,4.16147,4.16137,4.16147,4.0,4.16413,4.16413,4.16412,4.16413,4.0,False
'2018-04-18T07:18:00',4.16137,4.16138,4.16137,4.16137,3.0,4.16413,4.16413,4.16402,4.16413,3.0,False
'2018-04-18T07:19:00',4.16137,4.16138,4.16137,4.16138,3.0,4.16403,4.16413,4.16402,4.16402,3.0,True
'2018-04-18T07:20:00',4.16138,4.16138,4.16137,4.16138,4.0,4.16412,4.16413,4.16402,4.16412,4.0,False
'2018-04-18T07:21:00',4.16137,4.16137,4.16137,4.16137,2.0,4.16403,4.16413,4.16403,4.16413,2.0,True
'2018-04-18T07:22:00',4.16137,4.16148,4.16137,4.16148,3.0,4.16403,4.16413,4.16403,4.16412,3.0,False
'2018-04-18T07:23:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T07:24:00',4.16118,4.16148,4.16118,4.16137,7.0,4.16452,4.16452,4.16403,4.16413,7.37,True
'2018-04-18T07:25:00',4.16137,4.16147,4.16137,4.16147,3.0,4.16403,4.16413,4.16403,4.16413,3.0,False
'2018-04-18T07:26:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16412,4.16412,4.16412,4.16412,1.0,False
'2018-04-18T07:27:00',4.16147,4.16147,4.16137,4.16137,2.0,4.16413,4.16413,4.16413,4.16413,2.0,False
'2018-04-18T07:28:00',4.16147,4.16148,4.16137,4.16137,5.0,4.16413,4.16413,4.16412,4.16413,5.0,False
'2018-04-18T07:29:00',4.16123,4.16137,4.16123,4.16137,2.0,4.16442,4.16442,4.16403,4.16403,2.0,True
'2018-04-18T07:30:00',4.16204,4.16218,4.16204,4.16216,5.0,4.16366,4.1638,4.16366,4.16378,5.0,False
'2018-04-18T07:31:00',4.16215,4.16216,4.16215,4.16216,2.0,4.16377,4.16377,4.16376,4.16376,2.0,False
'2018-04-18T07:32:00',4.16215,4.16215,4.16215,4.16215,1.0,4.16377,4.16377,4.16377,4.16377,1.0,True
'2018-04-18T07:33:00',4.16217,4.1622,4.16217,4.16218,4.0,4.16379,4.16382,4.16379,4.1638,4.5,True
'2018-04-18T07:34:00',4.16224,4.16227,4.16221,4.16224,5.0,4.1638,4.16387,4.1638,4.16384,5.0,True
'2018-04-18T07:35:00',4.16221,4.16231,4.16221,4.16231,4.5,4.16383,4.16391,4.16383,4.16391,4.0,False
'2018-04-18T07:36:00',4.16229,4.16229,4.16225,4.16229,3.0,4.16389,4.16391,4.16387,4.16391,3.0,False
'2018-04-18T07:37:00',4.16228,4.16228,4.16227,4.16227,3.0,4.16388,4.1639,4.16388,4.16389,3.0,True
'2018-04-18T07:38:00',4.16228,4.16228,4.16228,4.16228,1.0,4.1639,4.1639,4.1639,4.1639,1.0,False
'2018-04-18T07:39:00',4.16227,4.16227,4.16224,4.16224,4.0,4.16388,4.16388,4.16386,4.16386,4.0,True
'2018-04-18T07:40:00',4.16217,4.16225,4.16217,4.16225,3.0,4.16379,4.16387,4.16379,4.16387,3.0,False
'2018-04-18T07:41:00',4.16222,4.16223,4.16222,4.16223,3.0,4.16384,4.16385,4.16383,4.16383,3.0,False
'2018-04-18T07:42:00',4.16222,4.16222,4.16215,4.16215,3.0,4.16384,4.16384,4.16377,4.16377,3.0,True
'2018-04-18T07:43:00',4.16216,4.16227,4.16216,4.16223,5.0,4.16377,4.16389,4.16377,4.16383,5.0,True
'2018-04-18T07:44:00',4.16228,4.16228,4.16225,4.16225,4.0,4.16386,4.1639,4.16386,4.16387,4.0,True
'2018-04-18T07:45:00',4.16227,4.16229,4.16225,4.16226,4.0,4.16387,4.16391,4.16387,4.16388,4.0,False
'2018-04-18T07:46:00',4.16225,4.16226,4.16225,4.16225,3.0,4.16387,4.16388,4.16387,4.16387,3.0,False
'2018-04-18T07:47:00',4.16221,4.16221,4.16212,4.16213,3.0,4.16383,4.16383,4.16372,4.16375,3.0,True
'2018-04-18T07:48:00',4.16215,4.16227,4.16215,4.16227,5.0,4.16375,4.16387,4.16375,4.16387,5.0,False
'2018-04-18T07:49:00',4.16227,4.16228,4.16225,4.16225,3.0,4.16389,4.16389,4.16387,4.16387,3.0,True
'2018-04-18T07:50:00',4.16227,4.16229,4.16227,4.16229,3.0,4.16387,4.16391,4.16387,4.16391,3.5,False
'2018-04-18T07:51:00',4.1623,4.16232,4.16219,4.1622,4.0,4.16391,4.16394,4.16381,4.16382,4.0,True
'2018-04-18T07:52:00',4.16219,4.16221,4.16219,4.16221,3.0,4.16381,4.16382,4.16381,4.16381,3.0,False
'2018-04-18T07:53:00',4.1622,4.1622,4.16214,4.16214,4.0,4.16382,4.16382,4.16374,4.16374,4.0,True
'2018-04-18T07:54:00',4.16217,4.16217,4.16216,4.16216,3.0,4.16379,4.16379,4.16376,4.16376,3.0,True
'2018-04-18T07:55:00',4.16216,4.16225,4.16216,4.16225,4.0,4.16378,4.16387,4.16378,4.16387,4.0,False
'2018-04-18T07:56:00',4.1622,4.1622,4.16218,4.1622,3.0,4.16382,4.16382,4.1638,4.16382,3.0,False
'2018-04-18T07:57:00',4.16223,4.16223,4.16214,4.16214,5.0,4.16384,4.16385,4.16376,4.16376,5.0,True
'2018-04-18T07:58:00',4.16217,4.16228,4.16217,4.16223,6.0,4.16376,4.1639,4.16376,4.16385,6.0,False
'2018-04-18T07:59:00',4.16212,4.16222,4.16212,4.16222,3.0,4.16374,4.16384,4.16374,4.16384,3.0,True
'2018-04-18T08:00:00',4.16248,4.16258,4.16236,4.16258,16.0,4.16344,4.16386,4.16344,4.16386,16.5,True
'2018-04-18T08:01:00',4.16263,4.1627,4.16261,4.16269,9.0,4.16386,4.16396,4.16386,4.16393,10.0,False
'2018-04-18T08:02:00',4.16269,4.16272,4.16184,4.16187,35.0,4.16397,4.164,4.16302,4.16315,50.46,True
'2018-04-18T08:03:00',4.16187,4.16245,4.16183,4.16245,19.97,4.16315,4.16371,4.16311,4.16371,18.49,False
'2018-04-18T08:04:00',4.16253,4.16253,4.16241,4.16245,9.0,4.16379,4.16379,4.16368,4.16371,9.0,False
'2018-04-18T08:05:00',4.16242,4.16242,4.16237,4.16237,5.0,4.16363,4.16367,4.16363,4.16365,5.0,True
'2018-04-18T08:06:00',4.1625,4.16315,4.1625,4.16315,24.1,4.16376,4.16443,4.16376,4.16443,17.0,False
'2018-04-18T08:07:00',4.16323,4.16323,4.163,4.1631,18.22,4.16445,4.16451,4.16426,4.16438,16.24,True
'2018-04-18T08:08:00',4.16317,4.16339,4.16294,4.16319,18.12,4.16438,4.16465,4.1642,4.16443,18.1,False
'2018-04-18T08:09:00',4.16319,4.16319,4.16306,4.16307,16.62,4.16447,4.16447,4.16432,4.16435,12.49,False
'2018-04-18T08:10:00',4.16307,4.16307,4.16296,4.163,17.11,4.16435,4.16435,4.16422,4.16428,11.75,True
'2018-04-18T08:11:00',4.16307,4.16307,4.16306,4.16307,9.74,4.16434,4.16434,4.16433,4.16433,6.0,True
'2018-04-18T08:12:00',4.16307,4.16311,4.16307,4.1631,12.24,4.16433,4.16439,4.16433,4.16436,7.12,True
'2018-04-18T08:13:00',4.1631,4.16312,4.1631,4.16311,7.62,4.16436,4.1644,4.16436,4.16437,5.0,True
'2018-04-18T08:14:00',4.16308,4.16317,4.16307,4.16317,9.62,4.16436,4.16442,4.16434,4.16442,6.0,False
'2018-04-18T08:15:00',4.16314,4.16314,4.16305,4.16306,11.37,4.16442,4.16442,4.16432,4.16434,9.24,True
'2018-04-18T08:16:00',4.16313,4.16314,4.16307,4.16314,14.75,4.16434,4.16442,4.1643,4.16442,9.0,False
'2018-04-18T08:17:00',4.16314,4.16314,4.16307,4.16307,10.12,4.16442,4.16442,4.16431,4.16431,7.74,True
'2018-04-18T08:18:00',4.16307,4.16308,4.16307,4.16307,16.0,4.1643,4.16435,4.16429,4.16435,9.0,False
'2018-04-18T08:19:00',4.16307,4.16307,4.16307,4.16307,5.25,4.16435,4.16435,4.16428,4.16428,3.0,True
'2018-04-18T08:20:00',4.16307,4.16307,4.16307,4.16307,9.12,4.16428,4.16433,4.16428,4.16433,6.0,True
'2018-04-18T08:21:00',4.16303,4.16309,4.163,4.16309,7.74,4.16431,4.16435,4.16428,4.16435,5.0,False
'2018-04-18T08:22:00',4.16307,4.16307,4.16307,4.16307,13.0,4.16432,4.16435,4.16432,4.16434,7.0,False
'2018-04-18T08:23:00',4.16307,4.16308,4.16307,4.16307,6.87,4.16435,4.16436,4.16434,4.16434,4.0,False
'2018-04-18T08:24:00',4.16307,4.16318,4.16307,4.16307,17.11,4.16435,4.16444,4.1643,4.1643,11.0,True
'2018-04-18T08:25:00',4.16307,4.16309,4.16307,4.16309,8.37,4.16431,4.16437,4.16431,4.16437,5.0,False
'2018-04-18T08:26:00',4.16309,4.16309,4.16306,4.16306,8.12,4.16437,4.16437,4.16432,4.16432,5.12,True
'2018-04-18T08:27:00',4.16306,4.16319,4.16302,4.16307,15.1,4.16432,4.16447,4.1643,4.16435,13.49,True
'2018-04-18T08:28:00',4.16307,4.16327,4.16305,4.16327,14.23,4.16435,4.1645,4.16431,4.16446,10.0,True
'2018-04-18T08:29:00',4.16327,4.16329,4.16327,4.16329,9.99,4.1645,4.16457,4.1645,4.16457,6.0,True
'2018-04-18T08:30:00',4.16338,4.16344,4.16329,4.16337,12.49,4.16459,4.16472,4.16455,4.16464,8.75,False
'2018-04-18T08:31:00',4.16339,4.16339,4.16335,4.16335,5.61,4.16467,4.16467,4.16463,4.16463,4.12,True
'2018-04-18T08:32:00',4.16335,4.16336,4.16335,4.16336,6.12,4.16463,4.16463,4.16462,4.16462,4.0,False
'2018-04-18T08:33:00',4.16327,4.16329,4.16319,4.16329,8.36,4.16455,4.16457,4.16447,4.16457,7.99,False
'2018-04-18T08:34:00',4.16329,4.16329,4.16302,4.16306,15.22,4.16457,4.16457,4.16429,4.16432,12.87,False
'2018-04-18T08:35:00',4.16302,4.16305,4.16297,4.16298,8.6,4.1643,4.1643,4.16418,4.16426,6.0,True
'2018-04-18T08:36:00',4.16298,4.16306,4.16295,4.16304,9.98,4.16426,4.16434,4.16421,4.1643,8.49,True
'2018-04-18T08:37:00',4.16301,4.16305,4.16299,4.16305,3.87,4.16429,4.16433,4.16427,4.16433,3.12,False
'2018-04-18T08:38:00',4.16304,4.16305,4.16301,4.16305,7.49,4.16432,4.16433,4.16429,4.16433,6.37,False
'2018-04-18T08:39:00',4.16308,4.16308,4.16297,4.16299,7.36,4.16434,4.16434,4.16425,4.16427,5.37,False
'2018-04-18T08:40:00',4.16299,4.16299,4.16285,4.16288,9.36,4.16427,4.16427,4.16413,4.16413,7.37,False
'2018-04-18T08:41:00',4.16288,4.16289,4.16283,4.16287,11.72,4.16414,4.16417,4.16407,4.16415,9.5,False
'2018-04-18T08:42:00',4.16287,4.16289,4.16285,4.16285,7.24,4.16415,4.16415,4.16413,4.16413,5.0,False
'2018-04-18T08:43:00',4.16285,4.16287,4.16272,4.16283,26.09,4.16413,4.16413,4.164,4.16411,16.0,True
'2018-04-18T08:44:00',4.16288,4.16298,4.16288,4.16298,10.72,4.16411,4.1642,4.16411,4.1642,8.0,False
'2018-04-18T08:45:00',4.16297,4.16297,4.16283,4.16288,9.72,4.1642,4.1642,4.16411,4.16416,7.0,True
'2018-04-18T08:46:00',4.16298,4.16322,4.16296,4.16317,25.98,4.16424,4.1645,4.16424,4.16444,17.0,True
'2018-04-18T08:47:00',4.16356,4.16356,4.16349,4.16351,12.86,4.16462,4.16479,4.16462,4.16479,13.23,True
'2018-04-18T08:48:00',4.16357,4.16357,4.16357,4.16357,3.0,4.16479,4.16479,4.16478,4.16478,3.37,True
'2018-04-18T08:49:00',4.16353,4.16359,4.16352,4.16358,11.37,4.16479,4.16485,4.16478,4.16485,14.73,False
'2018-04-18T08:50:00',4.16357,4.16363,4.16352,4.16357,8.87,4.16485,4.16485,4.16477,4.16478,9.74,False
'2018-04-18T08:51:00',4.16357,4.16357,4.16357,4.16357,1.0,4.16476,4.16476,4.16476,4.16476,1.75,True
'2018-04-18T08:52:00',4.16352,4.16357,4.16352,4.16357,5.0,4.16478,4.16482,4.16478,4.16482,8.75,True
'2018-04-18T08:53:00',4.16357,4.16357,4.16351,4.16357,5.37,4.16478,4.16483,4.16478,4.16483,7.61,False
'2018-04-18T08:54:00',4.16358,4.16358,4.16358,4.16358,1.0,4.16474,4.16474,4.16474,4.16474,1.37,True
'2018-04-18T08:55:00',4.16358,4.16358,4.16358,4.16358,1.0,4.16477,4.16477,4.16477,4.16477,1.37,False
'2018-04-18T08:56:00',4.16358,4.16358,4.16357,4.16357,4.0,4.16478,4.16478,4.16475,4.16475,6.24,False
'2018-04-18T08:57:00',4.16357,4.16357,4.16317,4.16324,15.34,4.1648,4.1648,4.16445,4.16445,12.23,True
'2018-04-18T08:58:00',4.16324,4.16325,4.16324,4.16324,17.86,4.16445,4.16453,4.16445,4.16446,11.0,False
'2018-04-18T08:59:00',4.16325,4.16325,4.16308,4.16308,12.86,4.16444,4.16444,4.16436,4.16436,8.0,True
'2018-04-18T09:00:00',4.16317,4.16327,4.16308,4.16317,47.49,4.16436,4.1644,4.16428,4.16432,48.29,False
'2018-04-18T09:01:00',4.16317,4.16317,4.16307,4.16308,19.2,4.16425,4.16429,4.16415,4.16423,17.0,False
'2018-04-18T09:02:00',4.16317,4.16317,4.16307,4.16307,9.0,4.16423,4.16431,4.16416,4.16423,9.0,True
'2018-04-18T09:03:00',4.16307,4.16318,4.16307,4.16311,19.48,4.16422,4.16442,4.16422,4.16437,18.36,True
'2018-04-18T09:04:00',4.16317,4.16317,4.16317,4.16317,7.11,4.16437,4.16437,4.16434,4.16437,6.0,True
'2018-04-18T09:05:00',4.16317,4.16327,4.16317,4.16327,10.74,4.16436,4.16449,4.16436,4.1644,11.24,False
'2018-04-18T09:06:00',4.16327,4.16337,4.16317,4.16319,21.23,4.16443,4.16457,4.16433,4.16443,23.61,True
'2018-04-18T09:07:00',4.16318,4.16347,4.16309,4.16337,43.45,4.16437,4.16462,4.1642,4.16449,38.84,True
'2018-04-18T09:08:00',4.16338,4.16398,4.16338,4.16388,21.0,4.16449,4.16507,4.16449,4.16507,21.99,True
'2018-04-18T09:09:00',4.16388,4.16397,4.16384,4.16397,23.0,4.16512,4.16512,4.16496,4.16512,31.09,False
'2018-04-18T09:10:00',4.16397,4.16397,4.16377,4.16377,7.0,4.1651,4.1651,4.16493,4.16499,10.61,True
'2018-04-18T09:11:00',4.16378,4.16477,4.16378,4.16462,39.72,4.16497,4.16589,4.16497,4.16589,43.59,True
'2018-04-18T09:12:00',4.16457,4.16508,4.16457,4.16498,51.84,4.16581,4.16633,4.16574,4.16626,53.29,True
'2018-04-18T09:13:00',4.16498,4.16577,4.16487,4.16557,42.18,4.1662,4.16687,4.166,4.16663,31.0,True
'2018-04-18T09:14:00',4.16568,4.16607,4.16567,4.16588,46.24,4.16663,4.16723,4.16663,4.16712,58.19,False
'2018-04-18T09:15:00',4.16578,4.16578,4.16578,4.16578,2.0,4.16701,4.16701,4.16701,4.16701,2.49,True
'2018-04-18T09:16:00',4.16584,4.16587,4.16584,4.16587,5.0,4.16702,4.16711,4.16702,4.16705,6.12,False
'2018-04-18T09:17:00',4.16588,4.16588,4.16578,4.1658,9.0,4.16702,4.16703,4.16698,4.16703,9.74,False
'2018-04-18T09:18:00',4.1658,4.16587,4.16579,4.1658,8.0,4.16703,4.16703,4.16702,4.16702,9.35,True
'2018-04-18T09:19:00',4.16587,4.16587,4.16587,4.16587,3.0,4.16703,4.16712,4.16703,4.16712,3.12,True
'2018-04-18T09:20:00',4.16587,4.16588,4.16585,4.16588,6.0,4.16713,4.16713,4.16712,4.16712,8.23,False
'2018-04-18T09:21:00',4.16588,4.16588,4.16587,4.16587,6.0,4.16712,4.16713,4.16712,4.16713,9.61,False
'2018-04-18T09:22:00',4.16587,4.16587,4.16587,4.16587,3.5,4.16703,4.16712,4.16703,4.16708,3.37,False
'2018-04-18T09:23:00',4.16587,4.16587,4.1658,4.16585,5.12,4.16703,4.16703,4.16703,4.16703,5.0,True
'2018-04-18T09:24:00',4.16587,4.16602,4.16587,4.16597,9.0,4.16703,4.16713,4.16703,4.16713,11.6,True
'2018-04-18T09:25:00',4.16614,4.16621,4.16614,4.16621,12.0,4.16713,4.16743,4.16713,4.16743,13.11,True
'2018-04-18T09:26:00',4.16629,4.16682,4.1662,4.16627,46.91,4.16743,4.16803,4.16733,4.16743,39.86,True
'2018-04-18T09:27:00',4.16627,4.16667,4.16627,4.16659,14.62,4.16753,4.16783,4.16743,4.16782,10.87,True
'2018-04-18T09:28:00',4.16672,4.16716,4.16668,4.16671,14.87,4.16782,4.16823,4.16782,4.16793,14.24,False
'2018-04-18T09:29:00',4.16671,4.16671,4.16665,4.16665,12.24,4.16793,4.16799,4.16782,4.16783,11.87,False
'2018-04-18T09:30:00',4.16662,4.16662,4.16657,4.16658,5.0,4.16783,4.16783,4.16781,4.16781,5.0,True
'2018-04-18T09:31:00',4.16659,4.16662,4.16659,4.16659,13.49,4.16781,4.16782,4.16773,4.16779,13.87,False
'2018-04-18T09:32:00',4.16659,4.16659,4.16657,4.16657,22.56,4.16783,4.16783,4.16779,4.16781,15.75,True
'2018-04-18T09:33:00',4.16657,4.16665,4.16657,4.16658,13.25,4.1678,4.16783,4.1678,4.16782,12.5,False
'2018-04-18T09:34:00',4.16658,4.16661,4.16653,4.16655,14.0,4.16772,4.16773,4.16772,4.16773,15.47,False
'2018-04-18T09:35:00',4.16647,4.16648,4.16647,4.16648,12.0,4.16773,4.16776,4.16769,4.16772,6.0,True
'2018-04-18T09:36:00',4.16654,4.16654,4.16648,4.16652,12.34,4.16772,4.16773,4.16762,4.16773,10.74,False
'2018-04-18T09:37:00',4.1664,4.1664,4.16632,4.16637,9.87,4.16763,4.16763,4.16752,4.16753,8.0,True
'2018-04-18T09:38:00',4.16658,4.16697,4.16637,4.16639,22.61,4.16773,4.16811,4.16763,4.16763,25.61,False
'2018-04-18T09:39:00',4.16637,4.16643,4.16636,4.16636,7.0,4.16762,4.16763,4.16753,4.16753,8.49,False
'2018-04-18T09:40:00',4.16627,4.16638,4.16618,4.16627,17.49,4.16753,4.16753,4.16741,4.16741,18.09,False
'2018-04-18T09:41:00',4.16627,4.16629,4.16612,4.16618,16.87,4.16743,4.16743,4.16732,4.16732,18.1,False
'2018-04-18T09:42:00',4.16617,4.16617,4.16612,4.16612,5.0,4.16732,4.16739,4.16732,4.16732,5.12,False
'2018-04-18T09:43:00',4.16613,4.16622,4.16606,4.1661,9.37,4.16732,4.16733,4.16731,4.16733,11.35,True
'2018-04-18T09:44:00',4.1661,4.16611,4.1661,4.16611,3.0,4.16732,4.16733,4.16732,4.16733,4.51,False
'2018-04-18T09:45:00',4.16611,4.16611,4.16531,4.16531,20.0,4.16733,4.16733,4.16632,4.16632,24.36,True
'2018-04-18T09:46:00',4.16515,4.16557,4.16506,4.16548,36.6,4.16632,4.16667,4.16632,4.16667,26.5,False
'2018-04-18T09:47:00',4.16546,4.16546,4.16514,4.16516,43.56,4.16667,4.16667,4.16632,4.16632,33.74,False
'2018-04-18T09:48:00',4.16516,4.16516,4.16461,4.16465,36.74,4.16632,4.16633,4.16583,4.16588,43.41,False
'2018-04-18T09:49:00',4.1647,4.16475,4.16459,4.16459,7.74,4.16588,4.16588,4.16582,4.16582,7.0,True
'2018-04-18T09:50:00',4.16466,4.16477,4.16457,4.16462,18.37,4.16582,4.16583,4.16568,4.16583,18.37,False
'2018-04-18T09:51:00',4.16462,4.16465,4.16401,4.16411,37.62,4.16583,4.16583,4.16513,4.16533,39.32,False
'2018-04-18T09:52:00',4.16411,4.16411,4.1639,4.16393,40.74,4.16525,4.16533,4.16509,4.16512,54.67,False
'2018-04-18T09:53:00',4.16393,4.164,4.16339,4.16378,57.31,4.16503,4.16513,4.16463,4.16501,52.57,False
'2018-04-18T09:54:00',4.16373,4.16378,4.16357,4.16357,20.98,4.16493,4.16501,4.16483,4.16483,22.57,False
'2018-04-18T09:55:00',4.16357,4.1637,4.16351,4.16351,28.72,4.16483,4.16493,4.16463,4.16463,31.55,False
'2018-04-18T09:56:00',4.16351,4.16366,4.16324,4.16345,40.36,4.16472,4.16472,4.16432,4.1647,50.04,True
'2018-04-18T09:57:00',4.16344,4.16438,4.16338,4.16417,102.34,4.1647,4.16556,4.16461,4.16533,104.44,True
'2018-04-18T09:58:00',4.16417,4.16547,4.16395,4.16547,33.32,4.16533,4.16664,4.16513,4.16663,37.58,True
'2018-04-18T09:59:00',4.16537,4.16602,4.16519,4.16592,51.6,4.16663,4.1672,4.16632,4.16715,53.93,False
'2018-04-18T10:00:00',4.16592,4.16598,4.16507,4.16587,52.12,4.16715,4.1672,4.16603,4.16693,65.42,False
'2018-04-18T10:01:00',4.16587,4.16605,4.1658,4.16585,18.0,4.16693,4.16703,4.16693,4.16693,23.66,True
'2018-04-18T10:02:00',4.16585,4.16593,4.16576,4.16593,28.5,4.16693,4.16693,4.16683,4.16683,37.11,False
'2018-04-18T10:03:00',4.16581,4.16581,4.16434,4.16434,79.97,4.16693,4.16693,4.16536,4.16542,101.7,False
'2018-04-18T10:04:00',4.16434,4.16434,4.16414,4.16421,41.0,4.16542,4.16546,4.16533,4.1654,53.94,False
'2018-04-18T10:05:00',4.16421,4.16421,4.16417,4.1642,18.0,4.16543,4.16543,4.16533,4.16533,26.29,True
'2018-04-18T10:06:00',4.1642,4.16424,4.16416,4.16424,22.0,4.16533,4.16542,4.16531,4.16542,30.45,False
'2018-04-18T10:07:00',4.16424,4.1644,4.16415,4.16418,22.0,4.16542,4.16543,4.16532,4.16532,29.32,False
'2018-04-18T10:08:00',4.16423,4.16425,4.16417,4.16417,7.0,4.16532,4.16533,4.16532,4.16533,8.24,False
'2018-04-18T10:09:00',4.16417,4.16417,4.16398,4.16402,23.0,4.16533,4.16533,4.16513,4.16514,29.06,True
'2018-04-18T10:10:00',4.16413,4.16438,4.16398,4.16418,59.03,4.16514,4.1656,4.16514,4.16532,56.09,False
'2018-04-18T10:11:00',4.16415,4.16417,4.16402,4.16402,9.0,4.16532,4.16533,4.16523,4.16528,12.35,True
'2018-04-18T10:12:00',4.16402,4.16443,4.16397,4.16443,18.0,4.16528,4.16569,4.16521,4.16569,27.96,True
'2018-04-18T10:13:00',4.16447,4.16458,4.16447,4.16458,21.37,4.16569,4.16576,4.16569,4.16576,26.09,True
'2018-04-18T10:14:00',4.16458,4.16458,4.16457,4.16457,20.0,4.16576,4.16581,4.16567,4.16581,30.09,True
'2018-04-18T10:15:00',4.16457,4.16462,4.16457,4.16458,29.36,4.16579,4.16586,4.16569,4.16586,30.56,True
'2018-04-18T10:16:00',4.16458,4.16477,4.16458,4.16477,11.35,4.16582,4.16593,4.16582,4.16592,7.0,False
'2018-04-18T10:17:00',4.16477,4.16477,4.16468,4.16468,6.37,4.16591,4.16592,4.1659,4.1659,4.5,False
'2018-04-18T10:18:00',4.16467,4.16467,4.16467,4.16467,7.0,4.16591,4.16592,4.16591,4.16591,4.12,True
'2018-04-18T10:19:00',4.16474,4.16474,4.16467,4.16467,11.97,4.16593,4.166,4.16579,4.16593,7.5,False
'2018-04-18T10:20:00',4.16469,4.16469,4.16467,4.16467,37.64,4.16593,4.16593,4.16582,4.1659,23.0,True
'2018-04-18T10:21:00',4.1647,4.16471,4.16468,4.16468,5.23,4.16592,4.16593,4.16591,4.16591,4.0,True
'2018-04-18T10:22:00',4.16469,4.16469,4.16467,4.16468,22.21,4.16591,4.16592,4.16586,4.16592,12.0,True
'2018-04-18T10:23:00',4.16474,4.16628,4.16474,4.16617,52.42,4.16594,4.16733,4.16594,4.16728,40.49,True
'2018-04-18T10:24:00',4.16617,4.16668,4.16612,4.16667,32.33,4.16729,4.16782,4.16729,4.16781,27.82,False
'2018-04-18T10:25:00',4.16655,4.16662,4.16637,4.1664,40.66,4.16781,4.16788,4.16759,4.16768,39.33,False
'2018-04-18T10:26:00',4.1664,4.16648,4.16617,4.16617,75.7,4.16768,4.16771,4.16733,4.16738,58.22,False
'2018-04-18T10:27:00',4.16619,4.16658,4.16607,4.16607,47.91,4.16747,4.1678,4.16726,4.16726,48.3,True
'2018-04-18T10:28:00',4.16607,4.1665,4.16598,4.16647,26.29,4.16726,4.16778,4.16726,4.16764,28.59,False
'2018-04-18T10:29:00',4.16637,4.16647,4.16637,4.16637,13.35,4.16764,4.16764,4.16756,4.16756,9.0,False
'2018-04-18T10:30:00',4.16638,4.16649,4.16633,4.16637,42.96,4.16766,4.16773,4.16752,4.16754,49.05,True
'2018-04-18T10:31:00',4.16637,4.16638,4.16637,4.16637,20.61,4.16756,4.16762,4.16755,4.16755,15.0,True
'2018-04-18T10:32:00',4.16637,4.16647,4.16637,4.16647,51.43,4.16764,4.16764,4.16756,4.16761,38.0,True
'2018-04-18T10:33:00',4.16647,4.16659,4.16637,4.16647,23.44,4.16761,4.16784,4.16759,4.16771,17.5,False
'2018-04-18T10:34:00',4.16647,4.16651,4.16637,4.16638,41.1,4.16771,4.16772,4.16754,4.16766,32.0,True
'2018-04-18T10:35:00',4.16638,4.16711,4.16637,4.16698,77.23,4.16766,4.16824,4.16751,4.16818,55.37,False
'2018-04-18T10:36:00',4.16698,4.16698,4.16687,4.16688,43.55,4.16818,4.1682,4.16799,4.16799,43.58,False
'2018-04-18T10:37:00',4.16677,4.16688,4.16667,4.16675,60.56,4.16799,4.16811,4.16786,4.168,50.84,False
'2018-04-18T10:38:00',4.16672,4.16685,4.16667,4.16678,61.72,4.168,4.16813,4.16786,4.16791,47.85,False
'2018-04-18T10:39:00',4.16678,4.16678,4.16647,4.16648,55.97,4.16791,4.16801,4.16767,4.16769,42.48,True
'2018-04-18T10:40:00',4.16648,4.16658,4.16642,4.16649,51.04,4.16769,4.16782,4.16763,4.16776,33.74,False
'2018-04-18T10:41:00',4.16649,4.16658,4.16647,4.16647,28.15,4.16776,4.16777,4.16769,4.16771,21.0,False
'2018-04-18T10:42:00',4.16647,4.16647,4.16627,4.16628,47.64,4.16771,4.16771,4.16749,4.16754,30.0,True
'2018-04-18T10:43:00',4.16628,4.16647,4.16608,4.16646,62.73,4.16754,4.16769,4.16724,4.16769,42.99,False
'2018-04-18T10:44:00',4.16646,4.16646,4.16562,4.16571,69.68,4.16769,4.16769,4.16682,4.16691,54.69,True
'2018-04-18T10:45:00',4.16571,4.16597,4.16567,4.16584,69.43,4.16691,4.1671,4.16686,4.16704,53.0,True
'2018-04-18T10:46:00',4.16584,4.16642,4.16581,4.16642,82.69,4.16695,4.1677,4.16695,4.1677,59.49,False
'2018-04-18T10:47:00',4.16642,4.16647,4.16627,4.16638,97.98,4.1677,4.16772,4.16749,4.16762,72.6,False
'2018-04-18T10:48:00',4.16637,4.16639,4.16627,4.16637,51.81,4.16752,4.16765,4.16744,4.16754,39.98,True
'2018-04-18T10:49:00',4.16637,4.1664,4.16637,4.16637,65.54,4.16754,4.16763,4.16747,4.16757,48.28,False
'2018-04-18T10:50:00',4.16637,4.16641,4.16627,4.16627,51.33,4.16757,4.16764,4.16742,4.16747,40.47,False
'2018-04-18T10:51:00',4.16627,4.16627,4.16597,4.16597,54.34,4.16745,4.16753,4.16715,4.16722,44.46,True
'2018-04-18T10:52:00',4.16597,4.16628,4.16597,4.16607,60.24,4.16722,4.16749,4.16722,4.1673,42.0,True
'2018-04-18T10:53:00',4.16607,4.16608,4.16605,4.16608,44.82,4.1673,4.16734,4.1673,4.16734,33.36,True
'2018-04-18T10:54:00',4.16607,4.16617,4.16607,4.16617,39.5,4.16727,4.16737,4.16727,4.16737,30.0,True
'2018-04-18T10:55:00',4.16617,4.16626,4.16617,4.16618,57.31,4.16737,4.16753,4.16734,4.1674,44.99,True
'2018-04-18T10:56:00',4.16618,4.16747,4.16608,4.16747,65.21,4.1674,4.16868,4.16732,4.16868,50.62,True
'2018-04-18T10:57:00',4.16757,4.16758,4.16747,4.16758,14.74,4.16868,4.16876,4.16855,4.16876,16.97,False
'2018-04-18T10:58:00',4.16758,4.16758,4.16737,4.16757,16.37,4.16879,4.16879,4.16845,4.16873,18.82,False
'2018-04-18T10:59:00',4.16757,4.16758,4.16747,4.16747,11.0,4.16879,4.16879,4.16857,4.16873,12.35,False
'2018-04-18T11:00:00',4.16737,4.16747,4.16737,4.16737,35.08,4.16862,4.16873,4.16857,4.16857,43.88,False
'2018-04-18T11:01:00',4.16738,4.16744,4.16727,4.16737,21.86,4.16863,4.16863,4.16847,4.16853,22.72,True
'2018-04-18T11:02:00',4.16737,4.16787,4.16737,4.16767,51.26,4.16853,4.16898,4.16853,4.16874,39.74,False
'2018-04-18T11:03:00',4.16767,4.16767,4.16711,4.16727,72.41,4.1688,4.1689,4.16831,4.16849,84.41,True
'2018-04-18T11:04:00',4.16727,4.16757,4.16727,4.16747,20.68,4.16852,4.16873,4.16852,4.16869,23.67,True
'2018-04-18T11:05:00',4.16747,4.16758,4.16747,4.16758,51.11,4.16869,4.16878,4.16868,4.16876,54.21,False
'2018-04-18T11:06:00',4.16758,4.16758,4.16747,4.16757,45.68,4.16882,4.16883,4.16868,4.16878,36.88,True
'2018-04-18T11:07:00',4.16757,4.16807,4.16757,4.16807,43.97,4.16878,4.16923,4.1687,4.16923,46.91,True
'2018-04-18T11:08:00',4.16865,4.16878,4.16817,4.16817,61.83,4.16923,4.16984,4.16923,4.16941,64.12,True
'2018-04-18T11:09:00',4.16817,4.16828,4.16817,4.16827,31.82,4.16941,4.1695,4.16941,4.16943,40.37,True
'2018-04-18T11:10:00',4.16827,4.16997,4.16827,4.16997,90.35,4.16948,4.17085,4.16948,4.17085,89.48,False
'2018-04-18T11:11:00',4.16997,4.17018,4.16941,4.16951,83.13,4.17093,4.17143,4.17042,4.17063,80.28,False
'2018-04-18T11:12:00',4.16958,4.16973,4.16931,4.16937,67.19,4.17063,4.17097,4.17051,4.17061,68.81,False
'2018-04-18T11:13:00',4.16946,4.16946,4.16917,4.16918,58.08,4.17063,4.17063,4.17025,4.17041,39.48,True
'2018-04-18T11:14:00',4.16922,4.16928,4.16917,4.16928,30.02,4.17042,4.17043,4.17035,4.17043,27.0,False
'2018-04-18T11:15:00',4.16917,4.16926,4.16917,4.16926,19.99,4.17036,4.17043,4.17029,4.17043,16.5,False
'2018-04-18T11:16:00',4.16931,4.16991,4.16921,4.16927,99.62,4.17043,4.17112,4.17034,4.17041,72.6,True
'2018-04-18T11:17:00',4.16927,4.16968,4.16917,4.16968,81.98,4.17042,4.1708,4.17038,4.1708,52.0,True
'2018-04-18T11:18:00',4.16968,4.17007,4.16946,4.17007,56.19,4.17055,4.1712,4.17055,4.1712,42.96,True
'2018-04-18T11:19:00',4.16995,4.17048,4.16995,4.17021,41.33,4.1712,4.17156,4.1712,4.17145,30.71,True
'2018-04-18T11:20:00',4.17021,4.17038,4.17021,4.17038,21.45,4.17145,4.17159,4.17145,4.17159,20.82,False
'2018-04-18T11:21:00',4.17038,4.17038,4.17037,4.17037,42.05,4.17159,4.1716,4.1715,4.1716,47.56,True
'2018-04-18T11:22:00',4.17037,4.17067,4.17037,4.17037,68.16,4.1716,4.17183,4.1716,4.17162,58.57,True
'2018-04-18T11:23:00',4.17037,4.1706,4.17037,4.17038,55.8,4.17162,4.17181,4.17161,4.17162,36.37,True
'2018-04-18T11:24:00',4.17038,4.17052,4.17038,4.17052,35.0,4.17162,4.17173,4.17162,4.17173,27.0,False
'2018-04-18T11:25:00',4.1705,4.17057,4.17028,4.17029,59.44,4.17164,4.17177,4.17146,4.17153,37.0,True
'2018-04-18T11:26:00',4.17027,4.17048,4.17027,4.17048,41.0,4.17148,4.17172,4.17148,4.17172,27.87,False
'2018-04-18T11:27:00',4.17048,4.17048,4.17037,4.17037,36.12,4.17172,4.17172,4.1715,4.17154,29.45,True
'2018-04-18T11:28:00',4.17037,4.17047,4.17037,4.17047,48.32,4.17147,4.17163,4.17141,4.17163,36.37,False
'2018-04-18T11:29:00',4.17047,4.17047,4.1697,4.16978,28.07,4.1716,4.1716,4.17083,4.17093,27.74,True
'2018-04-18T11:30:00',4.16978,4.17018,4.16978,4.17008,53.6,4.17093,4.17143,4.17092,4.17133,47.34,True
'2018-04-18T11:31:00',4.17008,4.17018,4.17,4.17009,48.6,4.17136,4.17143,4.17128,4.17137,31.73,True
'2018-04-18T11:32:00',4.17009,4.17067,4.17009,4.17047,81.29,4.17137,4.17179,4.17137,4.17166,62.61,True
'2018-04-18T11:33:00',4.17047,4.17098,4.17047,4.17078,43.06,4.17166,4.17214,4.17159,4.17192,29.86,True
'2018-04-18T11:34:00',4.17087,4.17106,4.17078,4.17087,22.72,4.17192,4.17223,4.17192,4.17204,16.37,False
'2018-04-18T11:35:00',4.17084,4.17084,4.17067,4.17077,37.13,4.17204,4.17212,4.17188,4.17198,37.28,True
'2018-04-18T11:36:00',4.17077,4.17079,4.17077,4.17078,29.14,4.17198,4.17203,4.17198,4.17198,34.82,True
'2018-04-18T11:37:00',4.17079,4.17098,4.17058,4.17098,43.8,4.17202,4.17214,4.1718,4.17213,45.91,False
'2018-04-18T11:38:00',4.17098,4.17098,4.17082,4.17082,14.87,4.17213,4.17222,4.17194,4.17195,19.22,True
'2018-04-18T11:39:00',4.17082,4.17097,4.17079,4.17087,31.62,4.17195,4.17213,4.17194,4.17203,33.17,True
'2018-04-18T11:40:00',4.17087,4.17087,4.17085,4.17087,7.0,4.17203,4.17205,4.17203,4.17205,9.99,True
'2018-04-18T11:41:00',4.17098,4.17098,4.17088,4.1709,21.6,4.17205,4.17223,4.17193,4.17212,21.1,True
'2018-04-18T11:42:00',4.17098,4.17107,4.17097,4.17097,18.0,4.17212,4.17221,4.17209,4.17219,24.48,True
'2018-04-18T11:43:00',4.17097,4.1712,4.17097,4.1711,23.96,4.17219,4.17244,4.17219,4.17238,26.23,False
'2018-04-18T11:44:00',4.17108,4.17108,4.17107,4.17107,27.67,4.17235,4.17235,4.17232,4.17233,26.71,False
'2018-04-18T11:45:00',4.17107,4.17108,4.17087,4.17087,20.35,4.17233,4.17233,4.17195,4.17197,16.87,False
'2018-04-18T11:46:00',4.17087,4.17098,4.17087,4.17088,24.7,4.17198,4.17218,4.17194,4.17194,23.37,False
'2018-04-18T11:47:00',4.17088,4.17102,4.17082,4.17087,31.77,4.17194,4.172,4.17189,4.17193,27.1,False
'2018-04-18T11:48:00',4.17087,4.17087,4.1708,4.1708,7.74,4.17193,4.17199,4.17193,4.17199,12.37,True
'2018-04-18T11:49:00',4.1708,4.17083,4.1708,4.17082,6.48,4.17199,4.17199,4.17198,4.17198,9.62,False
'2018-04-18T11:50:00',4.17082,4.17082,4.17008,4.17034,82.23,4.17198,4.17198,4.17129,4.17144,77.77,True
'2018-04-18T11:51:00',4.17034,4.17041,4.17007,4.17037,45.29,4.17144,4.17158,4.17118,4.17158,40.84,False
'2018-04-18T11:52:00',4.17037,4.17056,4.17037,4.17038,11.46,4.17158,4.17158,4.1715,4.17151,13.5,True
'2018-04-18T11:53:00',4.17038,4.17038,4.17037,4.17037,12.46,4.17151,4.17161,4.1715,4.17153,10.09,False
'2018-04-18T11:54:00',4.17037,4.17048,4.17037,4.17037,7.48,4.17156,4.17161,4.17151,4.17151,7.37,True
'2018-04-18T11:55:00',4.17037,4.17055,4.17036,4.17055,66.93,4.17151,4.17173,4.1715,4.17173,56.56,False
'2018-04-18T11:56:00',4.17055,4.17055,4.17039,4.17039,26.65,4.17173,4.17173,4.17163,4.17165,27.28,True
'2018-04-18T11:57:00',4.17039,4.17048,4.17039,4.17048,4.74,4.17165,4.17172,4.17165,4.17172,5.11,False
'2018-04-18T11:58:00',4.17048,4.17048,4.17035,4.17036,25.56,4.17163,4.17163,4.17157,4.17157,32.85,True
'2018-04-18T11:59:00',4.17037,4.17077,4.17037,4.17069,82.07,4.17157,4.17194,4.17157,4.17189,66.8,True
'2018-04-18T12:00:00',4.17069,4.17084,4.17069,4.17076,11.0,4.17189,4.17189,4.17176,4.17186,12.87,True
'2018-04-18T12:01:00',4.17076,4.17076,4.17076,4.17076,4.0,4.17194,4.17194,4.17191,4.17191,4.87,False
'2018-04-18T12:02:00',4.17076,4.17077,4.17076,4.17077,6.0,4.17193,4.17193,4.17187,4.17187,8.36,True
'2018-04-18T12:03:00',4.17073,4.17077,4.17073,4.17077,8.0,4.17187,4.17193,4.17187,4.17191,10.35,False
'2018-04-18T12:04:00',4.17078,4.17078,4.17078,4.17078,5.0,4.17193,4.17198,4.17189,4.17189,13.62,True
'2018-04-18T12:05:00',4.17077,4.17092,4.17077,4.17086,16.24,4.1719,4.17194,4.1719,4.1719,16.0,False
'2018-04-18T12:06:00',4.17083,4.17083,4.17083,4.17083,10.5,4.1719,4.17191,4.1719,4.1719,5.0,False
'2018-04-18T12:07:00',4.17083,4.17083,4.1708,4.1708,15.61,4.17191,4.17191,4.1719,4.17191,7.0,True
'2018-04-18T12:08:00',4.1708,4.17091,4.1708,4.17086,21.71,4.17191,4.17191,4.1719,4.1719,18.37,False
'2018-04-18T12:09:00',4.17086,4.17103,4.17082,4.17082,13.5,4.17191,4.17198,4.17187,4.17188,12.37,True
'2018-04-18T12:10:00',4.17083,4.17087,4.17082,4.17087,7.0,4.1719,4.1719,4.17188,4.17189,4.37,False
'2018-04-18T12:11:00',4.17087,4.17093,4.17086,4.17086,22.7,4.1719,4.17198,4.17188,4.1719,16.0,False
'2018-04-18T12:12:00',4.17082,4.17103,4.17082,4.17086,21.24,4.17191,4.17198,4.1719,4.1719,19.5,False
'2018-04-18T12:13:00',4.17086,4.1709,4.17004,4.17004,41.37,4.1719,4.17198,4.17112,4.17113,38.67,True
'2018-04-18T12:14:00',4.17004,4.17047,4.17004,4.17032,45.14,4.17113,4.17162,4.17113,4.17152,37.54,True
'2018-04-18T12:15:00',4.17033,4.17048,4.17032,4.17048,87.45,4.1715,4.17163,4.1715,4.17162,104.95,False
'2018-04-18T12:16:00',4.17048,4.17057,4.17037,4.17037,48.22,4.17156,4.17173,4.17153,4.1716,56.54,True
'2018-04-18T12:17:00',4.17037,4.17038,4.17036,4.17038,22.0,4.17159,4.17162,4.1715,4.17159,27.85,True
'2018-04-18T12:18:00',4.17038,4.17038,4.17037,4.17037,6.0,4.17159,4.17163,4.17155,4.17163,9.35,False
'2018-04-18T12:19:00',4.17037,4.17038,4.17037,4.17037,10.0,4.17154,4.17163,4.17143,4.17163,13.11,False
'2018-04-18T12:20:00',4.17037,4.17043,4.17037,4.17037,27.44,4.17162,4.17163,4.17155,4.17163,36.25,False
'2018-04-18T12:21:00',4.17037,4.17037,4.17037,4.17037,2.25,4.17163,4.17163,4.17163,4.17163,2.25,True
'2018-04-18T12:22:00',4.17037,4.17061,4.17037,4.17047,21.83,4.17161,4.17173,4.17153,4.17163,22.25,False
'2018-04-18T12:23:00',4.17047,4.17048,4.17036,4.17047,22.25,4.17155,4.17163,4.17154,4.17163,24.18,False
'2018-04-18T12:24:00',4.17037,4.17038,4.17037,4.17037,19.34,4.17163,4.17163,4.17154,4.17162,20.45,False
'2018-04-18T12:25:00',4.17037,4.17039,4.17037,4.17037,26.17,4.17162,4.17163,4.17153,4.1716,27.46,True
'2018-04-18T12:26:00',4.17037,4.17037,4.17037,4.17037,27.78,4.17161,4.17163,4.17151,4.17161,26.84,True
'2018-04-18T12:27:00',4.17037,4.17048,4.17037,4.17048,22.87,4.17161,4.17172,4.17151,4.17172,24.73,False
'2018-04-18T12:28:00',4.17048,4.1705,4.16976,4.16983,28.21,4.17161,4.17172,4.17092,4.17103,31.72,False
'2018-04-18T12:29:00',4.16983,4.16988,4.1697,4.16978,31.8,4.17103,4.17103,4.17093,4.17098,26.21,False
'2018-04-18T12:30:00',4.16978,4.16998,4.1696,4.16969,34.06,4.17098,4.17113,4.17073,4.17093,35.57,True
'2018-04-18T12:31:00',4.16969,4.16997,4.16969,4.16997,20.1,4.17093,4.17118,4.17093,4.17118,16.73,True
'2018-04-18T12:32:00',4.16997,4.17057,4.16997,4.17047,35.57,4.17118,4.17161,4.17118,4.17155,25.0,True
'2018-04-18T12:33:00',4.17045,4.17048,4.17042,4.17048,11.49,4.17155,4.17161,4.17151,4.17161,11.0,True
'2018-04-18T12:34:00',4.17048,4.17058,4.17047,4.17058,182.25,4.17164,4.17173,4.17157,4.17172,217.32,False
'2018-04-18T12:35:00',4.17058,4.17058,4.17047,4.17057,339.07,4.17157,4.17173,4.17156,4.17165,405.59,True
'2018-04-18T12:36:00',4.17057,4.17058,4.17047,4.17057,258.34,4.17173,4.17179,4.17157,4.17166,334.22,False
'2018-04-18T12:37:00',4.17057,4.17058,4.17047,4.17048,64.96,4.17159,4.17173,4.17156,4.17172,78.53,True
'2018-04-18T12:38:00',4.17048,4.17066,4.17047,4.17048,27.91,4.17163,4.17182,4.17163,4.17173,28.81,False
'2018-04-18T12:39:00',4.17048,4.17048,4.17048,4.17048,9.85,4.17173,4.17173,4.17172,4.17172,13.62,False
'2018-04-18T12:40:00',4.17048,4.1705,4.17048,4.17048,16.6,4.17172,4.17172,4.17162,4.17169,18.07,True
'2018-04-18T12:41:00',4.17048,4.17077,4.17048,4.17073,18.86,4.17168,4.17183,4.17157,4.17181,21.1,True
'2018-04-18T12:42:00',4.17076,4.17077,4.17076,4.17077,3.0,4.1718,4.17183,4.1718,4.17182,4.12,False
'2018-04-18T12:43:00',4.17073,4.17078,4.17072,4.17073,8.0,4.17183,4.17191,4.17181,4.17183,11.61,True
'2018-04-18T12:44:00',4.17076,4.17086,4.17076,4.17076,14.11,4.17182,4.17193,4.17182,4.17191,15.99,False
'2018-04-18T12:45:00',4.17076,4.17093,4.17072,4.17076,74.55,4.17191,4.17197,4.17179,4.1719,45.48,False
'2018-04-18T12:46:00',4.17076,4.17076,4.1707,4.17072,25.31,4.1719,4.17193,4.17183,4.17183,25.23,True
'2018-04-18T12:47:00',4.17086,4.17117,4.17083,4.17107,64.81,4.1719,4.17232,4.1719,4.17223,57.16,True
'2018-04-18T12:48:00',4.17107,4.17129,4.17058,4.17118,58.89,4.17223,4.17248,4.17165,4.17238,46.83,True
'2018-04-18T12:49:00',4.17118,4.1713,4.17118,4.17129,10.59,4.17241,4.17253,4.17241,4.17253,8.0,False
'2018-04-18T12:50:00',4.17129,4.17159,4.1712,4.17127,41.75,4.17253,4.17283,4.17242,4.17243,36.47,True
'2018-04-18T12:51:00',4.17127,4.17166,4.17127,4.17162,24.87,4.17243,4.17284,4.17241,4.17284,27.19,True
'2018-04-18T12:52:00',4.17166,4.17228,4.17166,4.17197,57.4,4.17284,4.17352,4.17277,4.17314,49.58,True
'2018-04-18T12:53:00',4.17197,4.17224,4.17187,4.17224,61.02,4.17314,4.17343,4.17304,4.17343,69.82,True
'2018-04-18T12:54:00',4.17221,4.17258,4.17217,4.17237,46.36,4.17342,4.17372,4.17333,4.17344,48.66,True
'2018-04-18T12:55:00',4.17235,4.17271,4.17235,4.17258,51.68,4.17345,4.17385,4.1734,4.17382,40.87,True
'2018-04-18T12:56:00',4.17265,4.17273,4.17258,4.17273,14.47,4.17382,4.17393,4.17376,4.1739,12.86,True
'2018-04-18T12:57:00',4.17277,4.17316,4.17208,4.17297,77.64,4.1739,4.17423,4.17322,4.17416,83.94,False
'2018-04-18T12:58:00',4.17301,4.17325,4.17297,4.17297,15.74,4.17416,4.17434,4.17413,4.17413,18.85,True
'2018-04-18T12:59:00',4.17297,4.17328,4.17288,4.17328,20.75,4.1742,4.17439,4.17399,4.17434,16.98,False
'2018-04-18T13:00:00',4.17328,4.1734,4.17272,4.17305,58.37,4.17419,4.17443,4.17373,4.17413,56.45,False
'2018-04-18T13:01:00',4.17305,4.17305,4.1726,4.17285,15.0,4.17413,4.17413,4.17373,4.17393,18.6,True
'2018-04-18T13:02:00',4.17285,4.17286,4.17285,4.17286,7.0,4.17392,4.17394,4.17392,4.17393,8.25,False
'2018-04-18T13:03:00',4.17286,4.17286,4.17251,4.17264,22.1,4.17388,4.17388,4.17363,4.1738,22.87,False
'2018-04-18T13:04:00',4.17262,4.17277,4.17258,4.17266,19.5,4.17374,4.17383,4.17372,4.17373,25.48,False
'2018-04-18T13:05:00',4.17266,4.17266,4.17258,4.1726,21.44,4.17373,4.17376,4.17372,4.17376,29.37,False
'2018-04-18T13:06:00',4.1726,4.17273,4.17256,4.17259,31.97,4.17376,4.17389,4.17369,4.17375,39.7,True
'2018-04-18T13:07:00',4.17259,4.17276,4.17259,4.17268,27.56,4.17375,4.17383,4.17375,4.17379,26.24,True
'2018-04-18T13:08:00',4.17268,4.17268,4.17265,4.17268,12.08,4.17379,4.17382,4.17379,4.17381,9.5,False
'2018-04-18T13:09:00',4.17268,4.17268,4.17258,4.17262,57.02,4.17381,4.17381,4.17358,4.17376,40.74,False
'2018-04-18T13:10:00',4.17267,4.17279,4.17222,4.17257,130.91,4.17378,4.17383,4.17333,4.17366,118.93,False
'2018-04-18T13:11:00',4.17248,4.17248,4.171,4.17106,212.21,4.17343,4.17343,4.17216,4.17222,168.71,False
'2018-04-18T13:12:00',4.17106,4.17107,4.1708,4.17083,115.65,4.17222,4.17222,4.17193,4.17199,103.34,True
'2018-04-18T13:13:00',4.17078,4.17095,4.17078,4.17087,12.75,4.1719,4.17211,4.1719,4.17199,12.37,True
'2018-04-18T13:14:00',4.17087,4.17112,4.17087,4.17103,21.97,4.17199,4.1722,4.17192,4.17213,23.23,True
'2018-04-18T13:15:00',4.17101,4.17105,4.171,4.17105,4.5,4.17213,4.17213,4.17213,4.17213,6.5,True
'2018-04-18T13:16:00',4.17103,4.17198,4.17103,4.17145,53.03,4.17213,4.17312,4.17212,4.17261,50.35,False
'2018-04-18T13:17:00',4.17157,4.17189,4.17102,4.17111,72.23,4.17263,4.17305,4.17213,4.17213,65.22,True
'2018-04-18T13:18:00',4.17111,4.17139,4.17104,4.17134,20.0,4.17213,4.17233,4.17212,4.17233,26.33,False
'2018-04-18T13:19:00',4.17132,4.17135,4.17125,4.17126,8.0,4.17233,4.17233,4.17233,4.17233,9.5,False
'2018-04-18T13:20:00',4.1712,4.17123,4.17113,4.17123,10.0,4.17232,4.17233,4.17223,4.17233,13.24,False
'2018-04-18T13:21:00',4.17123,4.17146,4.17117,4.17117,28.37,4.17233,4.17253,4.1723,4.1723,38.92,False
'2018-04-18T13:22:00',4.17116,4.17129,4.17102,4.17111,28.0,4.1723,4.17242,4.17218,4.17222,35.94,True
'2018-04-18T13:23:00',4.17108,4.17147,4.17105,4.17142,105.63,4.17221,4.17262,4.17221,4.17253,108.61,True
'2018-04-18T13:24:00',4.17166,4.17195,4.17158,4.17189,72.19,4.17263,4.17303,4.17263,4.17303,78.13,False
'2018-04-18T13:25:00',4.17189,4.17202,4.17153,4.17162,73.5,4.17303,4.17313,4.17269,4.17278,104.97,False
'2018-04-18T13:26:00',4.17155,4.17155,4.17138,4.17141,16.62,4.17268,4.17268,4.17252,4.17252,18.36,False
'2018-04-18T13:27:00',4.17146,4.17148,4.17128,4.17133,21.0,4.17252,4.17263,4.17242,4.17246,29.54,False
'2018-04-18T13:28:00',4.17128,4.17139,4.17128,4.17132,13.0,4.17242,4.17253,4.17242,4.17246,16.36,True
'2018-04-18T13:29:00',4.17131,4.17148,4.17131,4.17142,8.0,4.17247,4.17262,4.17247,4.17258,11.23,False
'2018-04-18T13:30:00',4.17142,4.17148,4.17123,4.17132,26.37,4.17258,4.17259,4.17239,4.17247,26.84,False
'2018-04-18T13:31:00',4.17137,4.1714,4.17081,4.17088,32.21,4.17248,4.17253,4.17192,4.17193,33.94,False
'2018-04-18T13:32:00',4.17088,4.17095,4.1707,4.17087,42.01,4.17204,4.17205,4.17185,4.17195,31.0,False
'2018-04-18T13:33:00',4.17087,4.17087,4.17027,4.17033,42.59,4.17195,4.17195,4.17133,4.17133,35.87,True
'2018-04-18T13:34:00',4.17033,4.17077,4.17005,4.17068,59.02,4.17142,4.17192,4.17112,4.17182,52.61,False
'2018-04-18T13:35:00',4.17072,4.17079,4.17054,4.17059,28.61,4.17182,4.17193,4.17168,4.17175,30.35,False
'2018-04-18T13:36:00',4.17059,4.17062,4.17028,4.17035,33.84,4.17173,4.17173,4.17143,4.17143,33.11,False
'2018-04-18T13:37:00',4.17022,4.17045,4.17008,4.17013,86.64,4.17138,4.17146,4.17122,4.17129,72.33,True
'2018-04-18T13:38:00',4.17013,4.17059,4.17008,4.17044,71.26,4.17129,4.17173,4.17122,4.1716,62.86,True
'2018-04-18T13:39:00',4.17053,4.17059,4.1703,4.17057,52.23,4.17169,4.17175,4.17146,4.17173,55.44,False
'2018-04-18T13:40:00',4.17051,4.17061,4.16948,4.16953,104.41,4.17167,4.17176,4.17063,4.17063,105.74,False
'2018-04-18T13:41:00',4.16953,4.16958,4.16904,4.16905,69.43,4.17063,4.17063,4.17014,4.17021,62.46,True
'2018-04-18T13:42:00',4.16905,4.16987,4.16905,4.16977,58.09,4.17021,4.17099,4.17019,4.17082,55.32,True
'2018-04-18T13:43:00',4.16977,4.16992,4.16968,4.16987,158.54,4.1709,4.17105,4.17076,4.17101,140.6,False
'2018-04-18T13:44:00',4.16988,4.1699,4.16951,4.16959,29.24,4.17101,4.17104,4.17053,4.17073,30.49,False
'2018-04-18T13:45:00',4.16957,4.16965,4.16954,4.16954,33.0,4.17071,4.17073,4.17037,4.17046,35.47,False
'2018-04-18T13:46:00',4.16954,4.16954,4.16928,4.16937,18.5,4.17043,4.17052,4.17042,4.17051,22.59,True
'2018-04-18T13:47:00',4.1696,4.16961,4.16938,4.16948,19.0,4.17045,4.17068,4.17044,4.17052,19.5,True
'2018-04-18T13:48:00',4.16948,4.16959,4.16943,4.16949,19.0,4.17062,4.17063,4.17053,4.17063,26.04,False
'2018-04-18T13:49:00',4.16949,4.16953,4.16926,4.16927,22.0,4.17063,4.17063,4.17032,4.17032,25.6,False
'2018-04-18T13:50:00',4.16928,4.16928,4.16897,4.16904,20.0,4.17042,4.17042,4.17012,4.17012,22.73,False
'2018-04-18T13:51:00',4.16902,4.16909,4.16891,4.16893,15.87,4.17012,4.17023,4.17007,4.17007,16.37,True
'2018-04-18T13:52:00',4.16901,4.16937,4.16887,4.16937,32.71,4.17013,4.17049,4.16994,4.17039,28.59,True
'2018-04-18T13:53:00',4.16937,4.16958,4.16927,4.16957,16.47,4.17045,4.17072,4.1704,4.17059,14.5,True
'2018-04-18T13:54:00',4.16957,4.16967,4.16937,4.16953,63.09,4.17065,4.17083,4.17047,4.17069,68.44,True
'2018-04-18T13:55:00',4.16958,4.16968,4.16947,4.16957,63.03,4.17069,4.17082,4.17053,4.17071,42.0,True
'2018-04-18T13:56:00',4.16957,4.16979,4.16954,4.16958,56.64,4.17071,4.17093,4.17066,4.17072,41.12,True
'2018-04-18T13:57:00',4.16958,4.16966,4.16958,4.16958,13.49,4.17072,4.1708,4.17072,4.17073,10.0,False
'2018-04-18T13:58:00',4.1696,4.16967,4.16935,4.16949,34.65,4.17073,4.1708,4.17051,4.17065,26.0,False
'2018-04-18T13:59:00',4.16943,4.16961,4.16819,4.16863,74.21,4.17057,4.17066,4.16912,4.16974,60.77,True
'2018-04-18T14:00:00',4.16857,4.16889,4.16847,4.16889,49.32,4.16955,4.17005,4.1695,4.17005,40.0,True
'2018-04-18T14:01:00',4.16889,4.16918,4.16889,4.16907,47.37,4.17005,4.17033,4.17005,4.17012,34.0,True
'2018-04-18T14:02:00',4.16898,4.17071,4.16898,4.17068,56.27,4.17012,4.17161,4.17012,4.17161,44.0,True
'2018-04-18T14:03:00',4.17067,4.17158,4.17065,4.17118,42.81,4.17162,4.17241,4.17162,4.17216,37.0,True
'2018-04-18T14:04:00',4.17118,4.17148,4.17054,4.17148,74.56,4.17211,4.17261,4.17163,4.17248,65.24,False
'2018-04-18T14:05:00',4.17148,4.17148,4.17071,4.17073,29.97,4.17241,4.17241,4.17183,4.17187,28.0,False
'2018-04-18T14:06:00',4.17067,4.17118,4.17057,4.17058,78.03,4.17177,4.17219,4.17165,4.17173,58.95,False
'2018-04-18T14:07:00',4.17058,4.17058,4.17027,4.17041,13.0,4.17169,4.17169,4.17132,4.17132,13.0,True
'2018-04-18T14:08:00',4.17041,4.17058,4.17029,4.17037,46.23,4.17145,4.17162,4.17126,4.17142,44.23,True
'2018-04-18T14:09:00',4.17037,4.17061,4.17037,4.17048,34.87,4.17135,4.17177,4.17135,4.17155,44.95,False
'2018-04-18T14:10:00',4.17048,4.1706,4.17047,4.17047,51.08,4.17153,4.17176,4.17149,4.17153,49.82,False
'2018-04-18T14:11:00',4.17047,4.17057,4.17037,4.17047,30.37,4.1716,4.17167,4.17141,4.17148,30.0,False
'2018-04-18T14:12:00',4.17047,4.17047,4.16928,4.16928,88.44,4.17149,4.17161,4.17042,4.17042,99.58,False
'2018-04-18T14:13:00',4.16928,4.16928,4.16902,4.16908,63.53,4.17042,4.17042,4.17017,4.17022,52.67,False
'2018-04-18T14:14:00',4.16908,4.16908,4.16902,4.16902,45.96,4.17022,4.17023,4.17011,4.17016,34.0,True
'2018-04-18T14:15:00',4.16902,4.16928,4.16902,4.16918,41.28,4.17016,4.17041,4.17016,4.17032,30.0,False
'2018-04-18T14:16:00',4.16918,4.16933,4.16903,4.16906,20.23,4.17032,4.17049,4.17019,4.17022,17.0,False
'2018-04-18T14:17:00',4.16906,4.16917,4.16892,4.16902,61.47,4.17022,4.17032,4.17004,4.17018,51.62,False
'2018-04-18T14:18:00',4.16897,4.16922,4.16897,4.16902,26.59,4.17013,4.17038,4.17013,4.17018,22.0,False
'2018-04-18T14:19:00',4.16902,4.16905,4.16899,4.16901,47.1,4.17018,4.17021,4.17006,4.17012,35.0,False
'2018-04-18T14:20:00',4.16903,4.16907,4.16888,4.16892,40.54,4.17017,4.17022,4.17002,4.17006,28.5,False
'2018-04-18T14:21:00',4.16897,4.16897,4.1685,4.16857,49.8,4.17012,4.17013,4.16966,4.16967,54.44,False
'2018-04-18T14:22:00',4.16857,4.16857,4.16847,4.16849,42.85,4.16967,4.16973,4.16958,4.16965,30.0,False
'2018-04-18T14:23:00',4.16849,4.16866,4.16842,4.16848,39.64,4.16965,4.16976,4.16955,4.16955,31.6,False
'2018-04-18T14:24:00',4.16848,4.16848,4.16837,4.16837,45.49,4.16955,4.16964,4.16944,4.16953,34.23,True
'2018-04-18T14:25:00',4.16837,4.16842,4.16837,4.16842,38.25,4.16953,4.16958,4.16952,4.16958,30.03,True
'2018-04-18T14:26:00',4.16848,4.16881,4.16847,4.16863,70.27,4.16963,4.16993,4.16957,4.16979,59.2,False
'2018-04-18T14:27:00',4.16862,4.16867,4.16847,4.16847,26.3,4.16973,4.16981,4.16953,4.1696,19.0,True
'2018-04-18T14:28:00',4.16847,4.1687,4.16847,4.16864,59.93,4.1696,4.16986,4.16947,4.1698,45.0,True
'2018-04-18T14:29:00',4.16864,4.16881,4.16864,4.16881,24.31,4.1698,4.16983,4.1698,4.16983,18.0,True
'2018-04-18T14:30:00',4.16881,4.1691,4.16874,4.1691,28.07,4.16982,4.17024,4.16982,4.17024,25.86,False
'2018-04-18T14:31:00',4.1691,4.16911,4.16907,4.16907,4.5,4.17026,4.17027,4.17023,4.17023,5.99,True
'2018-04-18T14:32:00',4.16907,4.16913,4.16907,4.16913,7.5,4.17023,4.17023,4.1701,4.17023,10.1,False
'2018-04-18T14:33:00',4.16907,4.16907,4.16907,4.16907,2.0,4.1702,4.1702,4.17019,4.17019,2.74,False
'2018-04-18T14:34:00',4.16906,4.16907,4.16906,4.16907,5.0,4.1702,4.1702,4.17013,4.17015,5.37,True
'2018-04-18T14:35:00',4.16907,4.16908,4.16906,4.16908,19.33,4.17015,4.17022,4.17012,4.17022,23.45,False
'2018-04-18T14:36:00',4.16914,4.16914,4.16901,4.16901,6.5,4.17023,4.17023,4.17017,4.17017,9.74,False
'2018-04-18T14:37:00',4.169,4.16901,4.16866,4.16866,23.35,4.17016,4.17016,4.1698,4.1698,25.32,True
'2018-04-18T14:38:00',4.16866,4.16893,4.16858,4.16893,41.0,4.1698,4.17009,4.16971,4.17009,35.1,False
'2018-04-18T14:39:00',4.16891,4.16891,4.16882,4.16882,20.31,4.17007,4.17007,4.16996,4.16996,15.75,True
'2018-04-18T14:40:00',4.16882,4.16979,4.16882,4.16978,87.05,4.16996,4.17094,4.16996,4.17094,63.5,True
'2018-04-18T14:41:00',4.16978,4.16982,4.16972,4.16982,22.19,4.17094,4.17098,4.17082,4.17098,16.0,True
'2018-04-18T14:42:00',4.16982,4.16995,4.16982,4.16988,10.74,4.17098,4.17104,4.17093,4.17103,10.0,True
'2018-04-18T14:43:00',4.16988,4.17071,4.16987,4.17065,90.87,4.17104,4.17187,4.17102,4.17181,76.11,True
'2018-04-18T14:44:00',4.17065,4.17074,4.17057,4.17073,104.53,4.17181,4.17189,4.17164,4.17182,80.32,False
'2018-04-18T14:45:00',4.17065,4.17088,4.17049,4.17058,57.89,4.17181,4.17201,4.17163,4.1717,47.5,True
'2018-04-18T14:46:00',4.17056,4.17067,4.17054,4.1706,13.49,4.1717,4.17183,4.1717,4.17176,14.12,True
'2018-04-18T14:47:00',4.1706,4.17068,4.17055,4.17062,33.18,4.17176,4.17176,4.17169,4.17173,28.0,False
'2018-04-18T14:48:00',4.17062,4.17071,4.17048,4.17058,17.0,4.17173,4.17173,4.17164,4.17173,25.24,True
'2018-04-18T14:49:00',4.17059,4.1706,4.17053,4.17059,7.0,4.17173,4.17173,4.17167,4.17173,7.37,False
'2018-04-18T14:50:00',4.17059,4.17066,4.17012,4.17045,61.45,4.17163,4.17173,4.17113,4.17152,84.19,False
'2018-04-18T14:51:00',4.17051,4.17063,4.17029,4.17039,44.98,4.17152,4.17173,4.17133,4.17153,47.58,False
'2018-04-18T14:52:00',4.17039,4.17045,4.16993,4.16998,26.11,4.17153,4.17153,4.17103,4.17103,33.48,True
'2018-04-18T14:53:00',4.16998,4.17011,4.16982,4.17005,32.43,4.17102,4.17123,4.17093,4.17119,31.34,False
'2018-04-18T14:54:00',4.17006,4.17029,4.16912,4.16924,70.83,4.17122,4.17143,4.17022,4.17032,79.14,True
'2018-04-18T14:55:00',4.16928,4.1695,4.16918,4.16935,51.12,4.17032,4.17062,4.17032,4.17043,45.98,False
'2018-04-18T14:56:00',4.16937,4.16937,4.16919,4.16925,22.7,4.17043,4.17052,4.17033,4.17033,21.71,False
'2018-04-18T14:57:00',4.16925,4.16936,4.16919,4.1692,16.37,4.17033,4.17043,4.17032,4.17036,19.21,True
'2018-04-18T14:58:00',4.1692,4.16937,4.16914,4.16928,33.77,4.17036,4.17042,4.1703,4.17042,31.58,False
'2018-04-18T14:59:00',4.16927,4.16937,4.16918,4.16923,26.36,4.17037,4.17043,4.17033,4.17039,27.47,False
'2018-04-18T15:00:00',4.16932,4.16936,4.16829,4.16848,67.5,4.17039,4.17043,4.16933,4.16952,89.46,False
'2018-04-18T15:01:00',4.16848,4.16849,4.16826,4.16842,28.0,4.16952,4.16963,4.16942,4.16953,41.21,True
'2018-04-18T15:02:00',4.16842,4.16859,4.16842,4.16854,34.7,4.16953,4.16963,4.16953,4.16963,32.12,True
'2018-04-18T15:03:00',4.16848,4.16862,4.16837,4.16861,30.56,4.16963,4.16973,4.16952,4.16973,25.73,True
'2018-04-18T15:04:00',4.16861,4.16875,4.16852,4.16863,20.37,4.16973,4.16983,4.16963,4.16979,25.1,False
'2018-04-18T15:05:00',4.16863,4.16863,4.16807,4.16827,81.36,4.16979,4.16979,4.1692,4.16941,108.47,False
'2018-04-18T15:06:00',4.16819,4.1683,4.168,4.16823,68.22,4.16935,4.16943,4.16914,4.16932,86.34,False
'2018-04-18T15:07:00',4.16823,4.16823,4.16684,4.16684,35.33,4.16932,4.16932,4.168,4.168,40.08,False
'2018-04-18T15:08:00',4.16684,4.1669,4.16676,4.16683,36.41,4.168,4.16801,4.16783,4.16793,36.95,False
'2018-04-18T15:09:00',4.16699,4.16708,4.1663,4.1663,38.11,4.16793,4.16803,4.16732,4.16744,39.71,True
'2018-04-18T15:10:00',4.1663,4.1667,4.1663,4.16634,37.85,4.16733,4.16781,4.16733,4.16743,43.47,True
'2018-04-18T15:11:00',4.1664,4.16698,4.16626,4.16687,72.03,4.16743,4.16812,4.1674,4.16796,68.59,True
'2018-04-18T15:12:00',4.16687,4.16708,4.16682,4.16707,47.37,4.16796,4.16813,4.16796,4.16813,57.05,False
'2018-04-18T15:13:00',4.16705,4.16705,4.16698,4.16705,9.0,4.16813,4.16813,4.16803,4.16803,9.0,False
'2018-04-18T15:14:00',4.16705,4.16705,4.16683,4.1669,23.98,4.16803,4.16813,4.16799,4.16803,24.23,True
'2018-04-18T15:15:00',4.16699,4.16711,4.16681,4.16701,57.0,4.16803,4.16813,4.16792,4.16813,70.64,False
'2018-04-18T15:16:00',4.16701,4.16701,4.16663,4.16684,31.25,4.16813,4.16813,4.16779,4.16792,35.93,False
'2018-04-18T15:17:00',4.16681,4.16681,4.16668,4.16673,7.12,4.16792,4.16792,4.16782,4.16782,7.0,True
'2018-04-18T15:18:00',4.16682,4.16719,4.16668,4.16671,39.48,4.16782,4.16822,4.16782,4.16787,39.85,False
'2018-04-18T15:19:00',4.16669,4.1667,4.16637,4.16652,37.34,4.16778,4.16786,4.16746,4.16762,36.46,False
'2018-04-18T15:20:00',4.16652,4.16654,4.16634,4.1664,38.85,4.16762,4.16762,4.16749,4.16752,40.49,False
'2018-04-18T15:21:00',4.16638,4.16638,4.1663,4.16636,21.0,4.16749,4.16753,4.16746,4.1675,24.09,False
'2018-04-18T15:22:00',4.16639,4.1664,4.1663,4.1663,11.0,4.16753,4.16753,4.16742,4.16744,12.61,True
'2018-04-18T15:23:00',4.1663,4.16644,4.1663,4.16637,28.59,4.16744,4.16752,4.16742,4.16752,32.3,False
'2018-04-18T15:24:00',4.16637,4.16643,4.16628,4.16628,13.0,4.16752,4.16752,4.16742,4.16742,15.12,True
'2018-04-18T15:25:00',4.1664,4.16715,4.1664,4.16697,51.71,4.16753,4.16822,4.16753,4.16813,41.35,True
'2018-04-18T15:26:00',4.16698,4.16727,4.16698,4.16717,48.74,4.16812,4.16842,4.16812,4.16831,50.82,False
'2018-04-18T15:27:00',4.16717,4.16751,4.1665,4.16689,62.57,4.16831,4.16863,4.16744,4.16803,60.06,False
'2018-04-18T15:28:00',4.16697,4.16697,4.16651,4.16651,28.6,4.16803,4.16812,4.16763,4.16763,34.11,False
'2018-04-18T15:29:00',4.16651,4.16662,4.16573,4.16624,83.48,4.16763,4.16773,4.16683,4.1674,79.44,False
'2018-04-18T15:30:00',4.16624,4.16624,4.16524,4.16534,109.65,4.1674,4.1674,4.16623,4.16633,105.33,False
'2018-04-18T15:31:00',4.16527,4.1654,4.16418,4.16418,53.98,4.16633,4.16643,4.16523,4.16552,68.85,False
'2018-04-18T15:32:00',4.16418,4.16498,4.16418,4.16425,85.84,4.16552,4.16603,4.16523,4.16523,78.69,False
'2018-04-18T15:33:00',4.16428,4.16487,4.1638,4.16405,123.85,4.16523,4.16602,4.16492,4.16512,138.47,True
'2018-04-18T15:34:00',4.16417,4.1645,4.16407,4.16407,76.77,4.16533,4.16566,4.1651,4.16519,67.1,False
'2018-04-18T15:35:00',4.16407,4.16412,4.16365,4.16374,61.94,4.16511,4.16528,4.16473,4.16473,55.86,True
'2018-04-18T15:36:00',4.16374,4.16392,4.16368,4.16389,74.22,4.1649,4.16505,4.16479,4.16493,91.33,False
'2018-04-18T15:37:00',4.16389,4.16398,4.16351,4.16359,52.73,4.16502,4.1651,4.16463,4.16473,61.96,True
'2018-04-18T15:38:00',4.16356,4.16389,4.16351,4.16384,38.57,4.16468,4.16498,4.16462,4.16498,35.49,True
'2018-04-18T15:39:00',4.16384,4.16443,4.16377,4.16438,71.63,4.16498,4.16557,4.16492,4.16554,60.44,False
'2018-04-18T15:40:00',4.16433,4.16437,4.16387,4.16393,45.06,4.16547,4.16552,4.16498,4.16503,40.12,False
'2018-04-18T15:41:00',4.16393,4.16395,4.16292,4.16299,76.74,4.16503,4.16503,4.16392,4.16393,95.34,False
'2018-04-18T15:42:00',4.16299,4.16305,4.16211,4.1622,84.49,4.16393,4.16403,4.16313,4.16323,106.58,True
'2018-04-18T15:43:00',4.16228,4.16291,4.16215,4.1628,90.15,4.16338,4.16405,4.16331,4.16396,87.31,True
'2018-04-18T15:44:00',4.1628,4.16298,4.16267,4.16292,52.0,4.16396,4.16407,4.16381,4.16403,69.94,False
'2018-04-18T15:45:00',4.16292,4.16292,4.16269,4.16288,40.61,4.16403,4.16406,4.16385,4.16404,57.26,True
'2018-04-18T15:46:00',4.16288,4.16369,4.16283,4.16316,86.47,4.16404,4.16483,4.16397,4.16432,99.02,True
'2018-04-18T15:47:00',4.16321,4.16343,4.16302,4.1634,77.0,4.16432,4.16456,4.16398,4.16456,95.94,False
'2018-04-18T15:48:00',4.1634,4.16343,4.16307,4.16324,76.87,4.16452,4.16453,4.16423,4.16438,102.12,False
'2018-04-18T15:49:00',4.16324,4.16325,4.16306,4.16306,38.37,4.16438,4.16438,4.16418,4.1642,53.49,True
'2018-04-18T15:50:00',4.16306,4.16343,4.16306,4.16319,28.0,4.1642,4.16452,4.1642,4.16435,36.79,True
'2018-04-18T15:51:00',4.16319,4.16334,4.16319,4.1633,41.0,4.16435,4.1645,4.16434,4.16443,52.89,False
'2018-04-18T15:52:00',4.1633,4.16333,4.16322,4.16322,24.0,4.16443,4.16447,4.16433,4.16433,30.58,True
'2018-04-18T15:53:00',4.16324,4.16374,4.16318,4.16336,42.59,4.16433,4.16483,4.16432,4.1645,40.86,True
'2018-04-18T15:54:00',4.16336,4.16354,4.16336,4.16349,26.22,4.1645,4.1647,4.1645,4.16465,30.23,True
'2018-04-18T15:55:00',4.16353,4.16371,4.16347,4.16355,42.43,4.16465,4.16482,4.16463,4.16471,46.97,False
'2018-04-18T15:56:00',4.16355,4.16372,4.16321,4.16331,76.33,4.16471,4.16482,4.16423,4.16445,79.32,False
'2018-04-18T15:57:00',4.16331,4.16332,4.16262,4.16275,91.0,4.16433,4.16435,4.16347,4.16383,130.25,True
'2018-04-18T15:58:00',4.16283,4.16286,4.16256,4.16276,57.0,4.16359,4.16402,4.16352,4.16382,73.96,False
'2018-04-18T15:59:00',4.1627,4.16292,4.16184,4.16199,63.97,4.16382,4.16402,4.16292,4.16303,76.02,True
'2018-04-18T16:00:00',4.16205,4.16209,4.16189,4.16198,23.0,4.16303,4.16313,4.16303,4.16313,24.48,True
'2018-04-18T16:01:00',4.16198,4.1622,4.16192,4.16199,37.48,4.16313,4.16323,4.16306,4.16313,41.08,True
'2018-04-18T16:02:00',4.16199,4.16207,4.16188,4.162,22.37,4.16313,4.16313,4.16303,4.16313,33.06,True
'2018-04-18T16:03:00',4.16206,4.16254,4.16205,4.16239,96.37,4.16313,4.16363,4.16313,4.16353,131.1,False
'2018-04-18T16:04:00',4.16243,4.16245,4.16217,4.16226,19.37,4.16353,4.16359,4.1633,4.1634,32.74,True
'2018-04-18T16:05:00',4.16224,4.16385,4.16217,4.16347,98.95,4.16335,4.16499,4.16329,4.1646,112.71,False
'2018-04-18T16:06:00',4.16347,4.16372,4.16258,4.1626,50.62,4.1646,4.16483,4.16352,4.16353,72.88,False
'2018-04-18T16:07:00',4.16254,4.16283,4.16201,4.16201,113.17,4.16353,4.16383,4.16312,4.16312,140.25,True
'2018-04-18T16:08:00',4.16201,4.16278,4.16177,4.16258,130.1,4.16312,4.16388,4.16285,4.16363,127.79,False
'2018-04-18T16:09:00',4.1625,4.16279,4.16241,4.16248,92.86,4.16363,4.16395,4.16345,4.16351,104.72,True
'2018-04-18T16:10:00',4.16248,4.1627,4.16237,4.16257,32.12,4.16352,4.16386,4.16351,4.16364,33.24,True
'2018-04-18T16:11:00',4.16257,4.16278,4.16247,4.16267,81.3,4.1637,4.16393,4.16353,4.16379,67.73,True
'2018-04-18T16:12:00',4.16268,4.16317,4.16267,4.16308,63.32,4.16379,4.16429,4.16379,4.16424,65.88,False
'2018-04-18T16:13:00',4.16302,4.16319,4.16253,4.16267,64.99,4.16418,4.16429,4.16369,4.16381,69.28,True
'2018-04-18T16:14:00',4.16267,4.16298,4.16248,4.16286,57.8,4.16381,4.16412,4.16362,4.164,54.47,False
'2018-04-18T16:15:00',4.16293,4.16294,4.16279,4.16279,37.46,4.16407,4.16408,4.16387,4.16395,42.63,True
'2018-04-18T16:16:00',4.16315,4.16327,4.16287,4.16318,75.95,4.16395,4.16435,4.16394,4.16428,90.11,False
'2018-04-18T16:17:00',4.16319,4.16377,4.16317,4.16318,62.75,4.16435,4.16492,4.16418,4.16418,70.37,False
'2018-04-18T16:18:00',4.16308,4.1633,4.16297,4.16307,121.73,4.16418,4.16441,4.16408,4.1642,157.11,True
'2018-04-18T16:19:00',4.16307,4.16338,4.16297,4.16308,61.5,4.1642,4.16446,4.16408,4.16422,75.51,True
'2018-04-18T16:20:00',4.16301,4.16333,4.16301,4.1632,30.5,4.16413,4.16443,4.16413,4.16436,40.16,True
'2018-04-18T16:21:00',4.1632,4.16328,4.16317,4.16326,51.12,4.16436,4.16443,4.1643,4.1644,59.25,False
'2018-04-18T16:22:00',4.16326,4.16326,4.16317,4.16317,28.37,4.16437,4.1644,4.16417,4.16417,33.44,True
'2018-04-18T16:23:00',4.16317,4.16425,4.16317,4.16387,34.87,4.16419,4.16519,4.16419,4.16495,34.32,False
'2018-04-18T16:24:00',4.16379,4.16409,4.16372,4.16381,45.24,4.16495,4.16504,4.16485,4.16497,46.71,False
'2018-04-18T16:25:00',4.16381,4.1641,4.1636,4.16374,53.49,4.16497,4.16513,4.16474,4.1649,56.96,True
'2018-04-18T16:26:00',4.16384,4.1641,4.16369,4.16377,60.09,4.16493,4.1651,4.16485,4.16488,60.36,True
'2018-04-18T16:27:00',4.16372,4.1641,4.16367,4.1641,74.0,4.16488,4.16513,4.16477,4.16503,85.85,False
'2018-04-18T16:28:00',4.1641,4.16416,4.16388,4.16388,130.37,4.16511,4.16513,4.16491,4.16491,148.61,True
'2018-04-18T16:29:00',4.16388,4.1641,4.16378,4.16403,61.55,4.16493,4.16512,4.1649,4.16512,61.32,False
'2018-04-18T16:30:00',4.16402,4.16419,4.1636,4.16374,97.86,4.16512,4.16513,4.16472,4.16482,127.72,True
'2018-04-18T16:31:00',4.16406,4.16415,4.16348,4.16389,126.46,4.16492,4.16512,4.16452,4.16505,152.33,False
'2018-04-18T16:32:00',4.16389,4.16399,4.16277,4.16277,90.18,4.16505,4.16507,4.16382,4.16382,110.84,False
'2018-04-18T16:33:00',4.16271,4.16277,4.16235,4.1624,44.0,4.16373,4.16373,4.16351,4.16356,54.5,False
'2018-04-18T16:34:00',4.1624,4.1624,4.16227,4.16229,15.0,4.16356,4.16356,4.16342,4.16345,18.35,False
'2018-04-18T16:35:00',4.16235,4.16272,4.16185,4.16188,51.6,4.16349,4.16373,4.16293,4.16293,57.7,False
'2018-04-18T16:36:00',4.16182,4.16182,4.1615,4.1615,55.37,4.16293,4.16293,4.16266,4.16266,78.08,False
'2018-04-18T16:37:00',4.16128,4.16151,4.16128,4.16151,54.91,4.16244,4.16265,4.1624,4.16262,47.34,True
'2018-04-18T16:38:00',4.16151,4.16175,4.16147,4.16158,59.96,4.16262,4.1629,4.16259,4.16273,48.11,True
'2018-04-18T16:39:00',4.16164,4.16229,4.16144,4.16217,95.73,4.16273,4.16343,4.1626,4.16333,79.5,False
'2018-04-18T16:40:00',4.16217,4.16217,4.16189,4.16205,60.5,4.16333,4.16333,4.16303,4.16313,57.49,True
'2018-04-18T16:41:00',4.16205,4.16229,4.16201,4.16208,72.51,4.16313,4.1634,4.16312,4.16323,58.23,True
'2018-04-18T16:42:00',4.16208,4.16218,4.16195,4.16218,51.37,4.16323,4.16332,4.16309,4.16332,45.62,False
'2018-04-18T16:43:00',4.16216,4.16216,4.16197,4.16207,84.98,4.16332,4.16332,4.16308,4.16323,65.11,False
'2018-04-18T16:44:00',4.16202,4.16211,4.16201,4.16201,22.34,4.16316,4.16323,4.16312,4.16312,25.58,False
'2018-04-18T16:45:00',4.16201,4.16201,4.16197,4.16197,17.35,4.16317,4.16317,4.16299,4.16311,17.85,False
'2018-04-18T16:46:00',4.16197,4.16198,4.16183,4.16191,24.6,4.16311,4.16311,4.16292,4.16307,27.46,True
'2018-04-18T16:47:00',4.16191,4.16206,4.16187,4.16206,60.61,4.16307,4.1632,4.16298,4.1632,45.37,True
'2018-04-18T16:48:00',4.16206,4.16212,4.16199,4.16208,15.86,4.1632,4.16327,4.16315,4.16322,14.37,False
'2018-04-18T16:49:00',4.162,4.162,4.1616,4.16165,58.71,4.16316,4.16316,4.16272,4.16281,59.3,True
'2018-04-18T16:50:00',4.16165,4.16208,4.16157,4.1619,63.42,4.16281,4.16318,4.16273,4.16306,55.87,True
'2018-04-18T16:51:00',4.16188,4.16218,4.16176,4.162,48.04,4.16297,4.16333,4.16288,4.16316,45.3,False
'2018-04-18T16:52:00',4.162,4.1622,4.1618,4.16193,103.08,4.16316,4.16325,4.16296,4.16307,83.61,True
'2018-04-18T16:53:00',4.16193,4.16213,4.16163,4.16194,87.15,4.16307,4.16322,4.16277,4.1631,70.11,True
'2018-04-18T16:54:00',4.16194,4.16217,4.16188,4.16204,48.58,4.1631,4.16323,4.16301,4.16318,43.5,True
'2018-04-18T16:55:00',4.16204,4.16307,4.16197,4.16297,136.48,4.16318,4.16412,4.16313,4.16408,115.48,True
'2018-04-18T16:56:00',4.16298,4.16361,4.16279,4.16343,293.43,4.16414,4.16473,4.16387,4.16457,246.98,False
'2018-04-18T16:57:00',4.16343,4.16357,4.16302,4.16306,65.74,4.16457,4.16472,4.16413,4.16422,92.52,False
'2018-04-18T16:58:00',4.16306,4.16306,4.1612,4.16121,84.22,4.16422,4.16422,4.16233,4.16233,110.94,True
'2018-04-18T16:59:00',4.16115,4.16138,4.16088,4.16122,34.97,4.16231,4.16253,4.16192,4.16236,41.46,False
'2018-04-18T17:00:00',4.16127,4.16128,4.16071,4.16122,67.98,4.16243,4.16244,4.16176,4.16236,88.32,False
'2018-04-18T17:01:00',4.16113,4.16127,4.16087,4.16087,34.12,4.16229,4.16243,4.16203,4.16203,41.82,False
'2018-04-18T17:02:00',4.16074,4.16086,4.16058,4.1608,26.37,4.1619,4.16202,4.16164,4.16196,33.61,True
'2018-04-18T17:03:00',4.16074,4.1609,4.16074,4.1609,17.37,4.1619,4.16206,4.1619,4.16206,18.86,False
'2018-04-18T17:04:00',4.1609,4.1609,4.16079,4.16083,8.37,4.16201,4.16204,4.16195,4.16199,8.0,True
'2018-04-18T17:05:00',4.16083,4.16105,4.16077,4.16097,41.56,4.16199,4.16221,4.16186,4.16213,37.11,False
'2018-04-18T17:06:00',4.16097,4.16109,4.16084,4.16097,28.98,4.16209,4.16223,4.162,4.16213,27.5,True
'2018-04-18T17:07:00',4.16097,4.1612,4.16095,4.1611,53.07,4.16213,4.16236,4.1621,4.16226,44.37,True
'2018-04-18T17:08:00',4.16113,4.16134,4.16113,4.16119,13.12,4.16227,4.1625,4.16227,4.16235,13.99,False
'2018-04-18T17:09:00',4.16119,4.16146,4.16113,4.16118,25.12,4.1623,4.16262,4.16229,4.16234,29.22,False
'2018-04-18T17:10:00',4.16118,4.16118,4.16093,4.16096,11.0,4.1623,4.1623,4.16207,4.1621,13.99,True
'2018-04-18T17:11:00',4.16089,4.16257,4.16089,4.16247,78.07,4.16203,4.16361,4.16203,4.16359,53.37,True
'2018-04-18T17:12:00',4.16247,4.16267,4.16247,4.16266,19.49,4.16356,4.16383,4.16356,4.1638,16.0,False
'2018-04-18T17:13:00',4.16266,4.16266,4.16252,4.16265,16.23,4.16378,4.16381,4.16368,4.16381,14.0,False
'2018-04-18T17:14:00',4.16265,4.16265,4.16249,4.16253,35.6,4.1637,4.16377,4.16362,4.16369,33.0,True
'2018-04-18T17:15:00',4.16247,4.16262,4.16247,4.16255,27.95,4.16361,4.16378,4.16361,4.16371,22.0,True
'2018-04-18T17:16:00',4.16257,4.16262,4.16247,4.1626,28.49,4.16371,4.16378,4.16357,4.16376,28.37,False
'2018-04-18T17:17:00',4.16257,4.16267,4.16185,4.16193,44.5,4.16366,4.16391,4.16301,4.16307,47.35,False
'2018-04-18T17:18:00',4.16186,4.16186,4.16117,4.16127,36.75,4.16302,4.16302,4.16241,4.16243,43.94,False
'2018-04-18T17:19:00',4.16127,4.16127,4.1607,4.1607,33.23,4.16237,4.16239,4.16186,4.16186,34.6,True
'2018-04-18T17:20:00',4.16063,4.16087,4.16063,4.16071,24.0,4.16179,4.16203,4.16179,4.16187,29.73,True
'2018-04-18T17:21:00',4.16071,4.1609,4.16068,4.16074,14.0,4.16187,4.16204,4.16184,4.1619,16.74,False
'2018-04-18T17:22:00',4.16074,4.16074,4.16066,4.16069,6.0,4.16189,4.16189,4.1618,4.16185,6.74,True
'2018-04-18T17:23:00',4.16071,4.16075,4.16069,4.16075,3.0,4.16185,4.16191,4.16185,4.16191,3.0,True
'2018-04-18T17:24:00',4.16085,4.16096,4.16072,4.16077,16.0,4.16199,4.16212,4.16186,4.16191,17.86,True
'2018-04-18T17:25:00',4.16083,4.16111,4.16069,4.16099,29.73,4.16199,4.16225,4.16185,4.16215,30.24,False
'2018-04-18T17:26:00',4.16092,4.161,4.16087,4.16098,12.12,4.16208,4.16216,4.16203,4.16214,11.0,True
'2018-04-18T17:27:00',4.16103,4.16138,4.16087,4.16113,70.84,4.16219,4.16254,4.16203,4.16229,74.06,True
'2018-04-18T17:28:00',4.16117,4.16183,4.16117,4.16169,31.35,4.16229,4.16293,4.16229,4.16285,29.37,True
'2018-04-18T17:29:00',4.16162,4.1618,4.16156,4.16171,13.37,4.16278,4.16292,4.16272,4.16287,16.61,False
'2018-04-18T17:30:00',4.16171,4.16171,4.16138,4.16146,16.37,4.16283,4.16283,4.16252,4.16262,16.0,True
'2018-04-18T17:31:00',4.16149,4.16167,4.16143,4.16165,11.0,4.16262,4.16283,4.16259,4.16281,12.24,True
'2018-04-18T17:32:00',4.16172,4.16174,4.16164,4.1617,10.49,4.16288,4.1629,4.1628,4.16284,10.5,True
'2018-04-18T17:33:00',4.16173,4.16173,4.1617,4.1617,3.0,4.16287,4.16287,4.16286,4.16286,3.0,False
'2018-04-18T17:34:00',4.16167,4.16167,4.16164,4.16166,4.0,4.16283,4.16283,4.1628,4.1628,4.0,True
'2018-04-18T17:35:00',4.16147,4.16179,4.16147,4.16167,14.74,4.16293,4.16302,4.16278,4.16283,15.61,True
'2018-04-18T17:36:00',4.16172,4.16178,4.16172,4.16172,9.73,4.16288,4.16294,4.16288,4.16288,7.0,False
'2018-04-18T17:37:00',4.16167,4.16174,4.16167,4.16168,8.5,4.16281,4.16288,4.16281,4.16284,8.0,False
'2018-04-18T17:38:00',4.16161,4.1617,4.16153,4.1616,15.11,4.16277,4.16286,4.16269,4.16276,14.0,True
'2018-04-18T17:39:00',4.16169,4.16171,4.16162,4.16171,10.24,4.16285,4.16285,4.16276,4.16285,8.5,False
'2018-04-18T17:40:00',4.16171,4.16178,4.16156,4.16156,12.74,4.16285,4.16292,4.1627,4.1627,9.0,True
'2018-04-18T17:41:00',4.16156,4.16188,4.16146,4.16166,26.74,4.1627,4.16304,4.16262,4.16282,23.22,False
'2018-04-18T17:42:00',4.16166,4.16166,4.1615,4.1615,18.73,4.16282,4.16282,4.16266,4.16266,13.0,False
'2018-04-18T17:43:00',4.16157,4.1616,4.16147,4.16147,19.35,4.16271,4.16271,4.16262,4.16262,12.0,True
'2018-04-18T17:44:00',4.1615,4.16157,4.16147,4.16154,14.62,4.16266,4.16271,4.16263,4.16268,8.0,True
'2018-04-18T17:45:00',4.16161,4.16166,4.16146,4.16156,44.17,4.16277,4.16282,4.16262,4.16272,37.0,False
'2018-04-18T17:46:00',4.16156,4.16156,4.16134,4.16144,65.56,4.16272,4.16272,4.1625,4.16258,43.74,True
'2018-04-18T17:47:00',4.16152,4.1621,4.16137,4.16163,212.88,4.16268,4.16326,4.16251,4.16279,150.2,True
'2018-04-18T17:48:00',4.16177,4.16217,4.16171,4.16206,29.36,4.16293,4.16331,4.16287,4.16322,24.87,True
'2018-04-18T17:49:00',4.16206,4.16237,4.162,4.16231,31.98,4.16322,4.1635,4.16316,4.16346,23.0,True
'2018-04-18T17:50:00',4.16237,4.16318,4.16236,4.16317,41.85,4.16351,4.16431,4.1635,4.16424,33.0,True
'2018-04-18T17:51:00',4.16308,4.16356,4.16308,4.16351,32.59,4.16424,4.16472,4.16424,4.16467,28.73,True
'2018-04-18T17:52:00',4.16358,4.16419,4.16349,4.16414,28.0,4.16472,4.1653,4.16463,4.16524,34.21,True
'2018-04-18T17:53:00',4.16408,4.16428,4.16408,4.16428,20.0,4.16522,4.16544,4.16522,4.16544,31.96,False
'2018-04-18T17:54:00',4.16434,4.16469,4.16381,4.16381,39.0,4.16544,4.16583,4.16497,4.16497,54.84,False
'2018-04-18T17:55:00',4.16376,4.16395,4.16375,4.16378,14.0,4.1649,4.16502,4.1649,4.16494,16.72,True
'2018-04-18T17:56:00',4.16378,4.16391,4.16372,4.1639,10.0,4.16493,4.16506,4.16488,4.16506,12.1,True
'2018-04-18T17:57:00',4.16389,4.16405,4.16389,4.16391,5.0,4.16505,4.16521,4.16505,4.16507,6.86,True
'2018-04-18T17:58:00',4.16402,4.16405,4.16381,4.16405,31.84,4.16509,4.16509,4.16497,4.16502,34.56,False
'2018-04-18T17:59:00',4.16412,4.16424,4.16388,4.16392,54.23,4.16513,4.16532,4.16504,4.16506,58.33,False
'2018-04-18T18:00:00',4.16377,4.16377,4.16347,4.16358,32.91,4.16513,4.16513,4.16491,4.16502,31.2,True
'2018-04-18T18:01:00',4.16367,4.16367,4.16357,4.16367,8.49,4.16503,4.16513,4.16503,4.16513,5.86,True
'2018-04-18T18:02:00',4.16367,4.16406,4.1636,4.16385,19.46,4.16513,4.16522,4.16502,4.16513,13.0,True
'2018-04-18T18:03:00',4.16385,4.16385,4.16385,4.16385,1.37,4.16529,4.16529,4.16529,4.16529,1.0,False
'2018-04-18T18:04:00',4.16386,4.16386,4.16386,4.16386,7.85,4.16512,4.16512,4.16512,4.16512,6.0,False
'2018-04-18T18:05:00',4.16385,4.16385,4.16357,4.16357,18.48,4.16513,4.16513,4.16493,4.16493,11.74,False
'2018-04-18T18:06:00',4.16357,4.16357,4.16357,4.16357,12.25,4.16493,4.16493,4.16493,4.16493,7.0,False
'2018-04-18T18:07:00',4.16352,4.16352,4.16348,4.16348,17.82,4.16493,4.16493,4.16483,4.16492,14.96,False
'2018-04-18T18:08:00',4.16348,4.16348,4.16347,4.16347,8.75,4.16492,4.16493,4.16492,4.16493,6.48,True
'2018-04-18T18:09:00',4.16349,4.16364,4.16349,4.16364,8.61,4.16493,4.16508,4.16493,4.16493,6.74,False
'2018-04-18T18:10:00',4.16363,4.16363,4.16348,4.16348,15.35,4.16493,4.16493,4.16493,4.16493,10.37,True
'2018-04-18T18:11:00',4.16348,4.16436,4.16347,4.16436,25.05,4.16493,4.16563,4.16493,4.16554,21.57,False
'2018-04-18T18:12:00',4.16436,4.16436,4.16392,4.16407,15.46,4.16554,4.16563,4.16543,4.16543,16.48,False
'2018-04-18T18:13:00',4.16407,4.16407,4.16398,4.16398,6.48,4.16543,4.16543,4.16542,4.16542,6.48,False
'2018-04-18T18:14:00',4.16398,4.16408,4.16398,4.16398,7.24,4.16542,4.16542,4.16542,4.16542,5.0,True
'2018-04-18T18:15:00',4.16398,4.16407,4.16398,4.16407,4.49,4.16542,4.16543,4.16542,4.16543,3.0,False
'2018-04-18T18:16:00',4.16407,4.16407,4.16384,4.16397,7.99,4.16543,4.16543,4.16535,4.16535,6.0,True
'2018-04-18T18:17:00',4.16397,4.16407,4.16384,4.16407,8.37,4.16535,4.16555,4.16535,4.16543,5.75,False
'2018-04-18T18:18:00',4.16397,4.16407,4.16397,4.16398,8.62,4.16543,4.16543,4.16543,4.16543,6.0,True
'2018-04-18T18:19:00',4.16407,4.16408,4.16398,4.16408,5.74,4.16543,4.16543,4.16535,4.16535,5.0,True
'2018-04-18T18:20:00',4.16408,4.16408,4.16407,4.16407,13.2,4.16535,4.16553,4.16535,4.16553,13.22,True
'2018-04-18T18:21:00',4.16407,4.16438,4.16407,4.16438,7.86,4.16553,4.1657,4.16553,4.1657,7.87,False
'2018-04-18T18:22:00',4.16416,4.16437,4.16357,4.16357,14.84,4.1657,4.16583,4.16493,4.16493,12.37,True
'2018-04-18T18:23:00',4.16357,4.16358,4.16357,4.16358,9.59,4.16493,4.16515,4.16492,4.16492,7.24,False
'2018-04-18T18:24:00',4.16358,4.16358,4.16347,4.16357,5.23,4.16492,4.16506,4.16492,4.16493,4.12,False
'2018-04-18T18:25:00',4.16357,4.16357,4.16348,4.16348,4.49,4.16493,4.16493,4.16492,4.16492,3.0,False
'2018-04-18T18:26:00',4.16348,4.16348,4.16332,4.16347,7.74,4.16492,4.16506,4.16492,4.16493,5.12,True
'2018-04-18T18:27:00',4.16347,4.16348,4.16347,4.16348,2.87,4.16493,4.16493,4.16492,4.16492,2.0,False
'2018-04-18T18:28:00',4.16348,4.16348,4.16348,4.16348,1.0,4.16492,4.16492,4.16492,4.16492,1.0,False
'2018-04-18T18:29:00',4.16348,4.16348,4.16348,4.16348,1.37,4.16492,4.16492,4.16492,4.16492,1.0,False
'2018-04-18T18:30:00',4.16348,4.16348,4.16348,4.16348,6.85,4.16492,4.16492,4.16489,4.16489,6.48,True
'2018-04-18T18:31:00',4.16347,4.16347,4.16347,4.16347,3.74,4.16489,4.16493,4.16489,4.16493,3.0,True
'2018-04-18T18:32:00',4.16347,4.16357,4.16347,4.16348,8.61,4.16493,4.16493,4.16492,4.16492,6.0,True
'2018-04-18T18:33:00',4.16348,4.16368,4.16348,4.16357,20.21,4.16492,4.16503,4.16492,4.16503,15.5,True
'2018-04-18T18:34:00',4.16357,4.16364,4.16357,4.16364,5.11,4.16503,4.16521,4.16503,4.16503,4.87,False
'2018-04-18T18:35:00',4.16364,4.16364,4.16364,4.16364,1.12,4.16503,4.16503,4.16503,4.16503,1.0,False
'2018-04-18T18:36:00',4.16357,4.16358,4.16357,4.16358,3.5,4.16503,4.16503,4.16502,4.16502,2.0,True
'2018-04-18T18:37:00',4.16358,4.16369,4.16358,4.16369,5.48,4.16502,4.16503,4.16502,4.16503,5.0,False
'2018-04-18T18:38:00',4.16364,4.16364,4.16364,4.16364,1.12,4.16503,4.16503,4.16503,4.16503,1.0,False
'2018-04-18T18:39:00',4.16357,4.1636,4.16345,4.1636,5.74,4.16503,4.1652,4.16503,4.16503,4.12,False
'2018-04-18T18:40:00',4.16364,4.16364,4.16357,4.16357,3.24,4.16521,4.16521,4.16503,4.16503,3.12,True
'2018-04-18T18:41:00',4.16357,4.16358,4.16357,4.16358,3.5,4.16503,4.16503,4.16502,4.16502,2.0,False
'2018-04-18T18:42:00',4.16358,4.16368,4.16358,4.16358,4.87,4.16502,4.16512,4.16502,4.16502,3.37,False
'2018-04-18T18:43:00',4.16358,4.16358,4.16356,4.16357,9.74,4.16502,4.1652,4.16502,4.16503,6.12,True
'2018-04-18T18:44:00',4.16357,4.16367,4.16357,4.16367,11.61,4.16503,4.16513,4.16503,4.16513,7.37,False
'2018-04-18T18:45:00',4.16367,4.16368,4.16357,4.16365,14.11,4.16513,4.16513,4.16502,4.16502,9.37,False
'2018-04-18T18:46:00',4.16364,4.16364,4.16364,4.16364,1.12,4.16502,4.16502,4.16502,4.16502,1.0,False
'2018-04-18T18:47:00',4.16357,4.16367,4.16357,4.16357,15.11,4.16503,4.16513,4.16503,4.16503,12.37,True
'2018-04-18T18:48:00',4.16357,4.1636,4.16357,4.16358,5.61,4.16503,4.16503,4.16503,4.16503,4.74,False
'2018-04-18T18:49:00',4.16357,4.16357,4.16357,4.16357,3.25,4.16503,4.16503,4.16503,4.16503,2.0,True
'2018-04-18T18:50:00',4.16357,4.16358,4.16357,4.16358,4.0,4.16503,4.16503,4.16502,4.16502,2.0,False
'2018-04-18T18:51:00',4.16358,4.16358,4.16358,4.16358,3.5,4.16502,4.16502,4.16502,4.16502,2.37,True
'2018-04-18T18:52:00',4.16357,4.16368,4.16357,4.16364,15.49,4.16503,4.16503,4.16502,4.16503,11.11,True
'2018-04-18T18:53:00',4.16365,4.16397,4.16364,4.16397,14.82,4.16503,4.16533,4.16503,4.16525,12.74,False
'2018-04-18T18:54:00',4.16387,4.16402,4.16367,4.16367,11.6,4.16533,4.16541,4.16513,4.16513,8.37,False
'2018-04-18T18:55:00',4.16367,4.16367,4.16367,4.16367,2.37,4.16513,4.16513,4.16513,4.16513,2.0,False
'2018-04-18T18:56:00',4.16367,4.16368,4.16357,4.16368,8.6,4.16513,4.16513,4.16502,4.16502,8.0,False
'2018-04-18T18:57:00',4.16359,4.16359,4.16357,4.16357,3.12,4.16502,4.16503,4.16502,4.16503,2.0,True
'2018-04-18T18:58:00',4.16367,4.16368,4.16367,4.16368,5.74,4.16503,4.16513,4.16502,4.16502,5.37,False
'2018-04-18T18:59:00',4.16368,4.16368,4.16367,4.16367,14.08,4.16502,4.16513,4.16502,4.16503,11.85,True
'2018-04-18T19:00:00',4.16357,4.16363,4.16354,4.16357,23.48,4.16513,4.16533,4.16513,4.16533,19.82,True
'2018-04-18T19:01:00',4.16357,4.16367,4.16356,4.16367,5.74,4.16526,4.16526,4.16526,4.16526,6.75,False
'2018-04-18T19:02:00',4.16367,4.16367,4.16362,4.16362,7.84,4.16526,4.16542,4.16526,4.16535,8.22,True
'2018-04-18T19:03:00',4.16368,4.16368,4.16362,4.16362,2.24,4.16545,4.16545,4.16538,4.16538,2.24,False
'2018-04-18T19:04:00',4.16347,4.16368,4.16341,4.16362,8.47,4.16538,4.16563,4.16537,4.16537,8.47,False
'2018-04-18T19:05:00',4.16362,4.16369,4.16356,4.16357,9.09,4.1653,4.1653,4.16509,4.16509,10.61,False
'2018-04-18T19:06:00',4.16346,4.16346,4.16344,4.16344,12.37,4.16513,4.16527,4.16513,4.16527,9.11,False
'2018-04-18T19:07:00',4.16346,4.16346,4.16324,4.16324,2.87,4.16527,4.16543,4.16527,4.16543,2.87,True
'2018-04-18T19:08:00',4.16346,4.16346,4.16344,4.16344,4.48,4.16526,4.16533,4.16526,4.16527,4.48,False
'2018-04-18T19:09:00',4.16345,4.16346,4.16344,4.16346,4.49,4.16526,4.16533,4.16498,4.16498,3.24,True
'2018-04-18T19:10:00',4.16344,4.16345,4.16344,4.16345,3.36,4.16527,4.16527,4.16526,4.16526,3.36,False
'2018-04-18T19:11:00',4.16344,4.16345,4.16344,4.16344,7.35,4.16527,4.16527,4.16525,4.16525,6.72,True
'2018-04-18T19:12:00',4.16344,4.16349,4.16344,4.16345,8.96,4.16525,4.16527,4.16524,4.16524,8.96,False
'2018-04-18T19:13:00',4.16345,4.16345,4.16324,4.16344,5.11,4.16524,4.16543,4.16524,4.16525,5.11,True
'2018-04-18T19:14:00',4.16344,4.16361,4.16344,4.16361,4.48,4.16525,4.16525,4.16514,4.16514,4.48,True
'2018-04-18T19:15:00',4.16361,4.16362,4.16361,4.16362,3.86,4.16514,4.1652,4.16514,4.1652,3.36,False
'2018-04-18T19:16:00',4.16346,4.16349,4.16346,4.16349,5.62,4.16513,4.16513,4.16513,4.16513,4.11,False
'2018-04-18T19:17:00',4.16349,4.1635,4.16346,4.16346,23.61,4.16513,4.16517,4.16513,4.16517,14.07,False
'2018-04-18T19:18:00',4.16346,4.16346,4.16344,4.16346,11.98,4.16517,4.16519,4.16511,4.16511,6.6,True
'2018-04-18T19:19:00',4.16348,4.16355,4.16348,4.16355,8.12,4.16512,4.16512,4.1651,4.1651,8.24,False
'2018-04-18T19:20:00',4.16355,4.16355,4.16355,4.16355,5.25,4.1651,4.1651,4.1651,4.1651,5.25,True
'2018-04-18T19:21:00',4.16355,4.16359,4.16346,4.16359,8.11,4.1651,4.16513,4.1651,4.16513,6.23,False
'2018-04-18T19:22:00',4.16342,4.16342,4.16342,4.16342,3.36,4.16513,4.16513,4.16513,4.16513,3.36,False
'2018-04-18T19:23:00',4.16343,4.16343,4.16342,4.16342,3.36,4.16512,4.16518,4.16512,4.16513,3.36,False
'2018-04-18T19:24:00',4.16342,4.16342,4.16342,4.16342,3.36,4.16513,4.16513,4.16513,4.16513,3.36,True
'2018-04-18T19:25:00',4.16345,4.16345,4.16345,4.16345,2.24,4.16512,4.16512,4.16512,4.16512,2.24,True
'2018-04-18T19:26:00',4.16345,4.16356,4.16345,4.16355,12.11,4.16512,4.16512,4.16507,4.1651,11.35,True
'2018-04-18T19:27:00',4.16355,4.16357,4.16355,4.16357,3.99,4.1651,4.1651,4.1651,4.1651,6.0,False
'2018-04-18T19:28:00',4.16324,4.16347,4.16324,4.16347,3.99,4.16522,4.16522,4.1651,4.1651,3.36,False
'2018-04-18T19:29:00',4.16346,4.16346,4.16344,4.16345,7.98,4.16508,4.16513,4.16504,4.16512,6.6,False
'2018-04-18T19:30:00',4.16345,4.16345,4.16344,4.16345,5.6,4.16512,4.16513,4.16512,4.16512,5.6,True
'2018-04-18T19:31:00',4.16317,4.16362,4.16317,4.16362,6.23,4.16533,4.16533,4.16512,4.16512,7.49,False
'2018-04-18T19:32:00',4.16361,4.16365,4.16359,4.16362,8.09,4.16513,4.16517,4.16512,4.16512,7.84,False
'2018-04-18T19:33:00',4.16361,4.16361,4.16344,4.16352,15.19,4.16513,4.16517,4.16508,4.1651,14.56,True
'2018-04-18T19:34:00',4.16353,4.16363,4.1635,4.16363,6.72,4.16514,4.16515,4.16507,4.16515,7.35,False
'2018-04-18T19:35:00',4.16353,4.16356,4.16348,4.16348,17.92,4.16508,4.16515,4.16508,4.16511,18.17,False
'2018-04-18T19:36:00',4.16346,4.16346,4.16346,4.16346,6.25,4.16504,4.16504,4.16486,4.16486,3.0,True
'2018-04-18T19:37:00',4.16346,4.16346,4.16345,4.16345,3.99,4.16513,4.16515,4.16512,4.16515,3.36,False
'2018-04-18T19:38:00',4.16344,4.16344,4.16344,4.16344,2.24,4.16515,4.16515,4.16513,4.16513,2.24,True
'2018-04-18T19:39:00',4.16345,4.16347,4.16345,4.16347,5.6,4.16512,4.16512,4.1651,4.1651,6.48,True
'2018-04-18T19:40:00',4.16344,4.16353,4.16344,4.16353,3.36,4.16513,4.16514,4.16513,4.16514,3.36,True
'2018-04-18T19:41:00',4.16352,4.16375,4.16345,4.16371,13.44,4.16515,4.16515,4.16502,4.16502,13.59,False
'2018-04-18T19:42:00',4.16372,4.16372,4.16349,4.16358,8.96,4.16502,4.16526,4.16502,4.16526,8.85,False
'2018-04-18T19:43:00',4.16358,4.16358,4.16352,4.16352,2.24,4.16533,4.16533,4.16525,4.16525,2.24,False
'2018-04-18T19:44:00',4.16352,4.16357,4.16349,4.16352,11.2,4.16525,4.16534,4.16518,4.16518,11.08,True
'2018-04-18T19:45:00',4.16352,4.16378,4.16352,4.16378,7.35,4.16518,4.16547,4.16515,4.1652,6.36,False
'2018-04-18T19:46:00',4.16377,4.16377,4.16343,4.16343,2.49,4.1652,4.16563,4.1652,4.16563,3.12,True
'2018-04-18T19:47:00',4.16362,4.16384,4.16362,4.16382,6.72,4.16534,4.16559,4.16508,4.16508,7.23,True
'2018-04-18T19:48:00',4.16378,4.1638,4.16378,4.1638,3.36,4.16508,4.16558,4.16508,4.16558,4.5,True
'2018-04-18T19:49:00',4.16362,4.16387,4.16354,4.16387,4.99,4.16563,4.16563,4.16557,4.16557,6.24,False
'2018-04-18T19:50:00',4.16379,4.16379,4.16362,4.16362,14.56,4.16544,4.16554,4.16507,4.16507,14.09,True
'2018-04-18T19:51:00',4.16362,4.16363,4.16362,4.16362,3.36,4.16507,4.16538,4.16507,4.16537,3.24,False
'2018-04-18T19:52:00',4.16342,4.16347,4.16342,4.16347,3.31,4.16562,4.16563,4.16562,4.16563,3.5,True
'2018-04-18T19:53:00',4.16363,4.16557,4.16362,4.16388,84.0,4.16536,4.16725,4.16523,4.16567,81.77,True
'2018-04-18T19:54:00',4.16408,4.16408,4.16375,4.16395,22.79,4.16568,4.16574,4.16567,4.16568,30.34,False
'2018-04-18T19:55:00',4.16396,4.16396,4.16379,4.1638,6.72,4.16567,4.16568,4.16567,4.16568,9.49,False
'2018-04-18T19:56:00',4.16381,4.16381,4.16381,4.16381,1.12,4.16563,4.16563,4.16563,4.16563,1.0,True
'2018-04-18T19:57:00',4.16378,4.16585,4.16378,4.16572,56.9,4.16563,4.16754,4.16563,4.16754,45.68,True
'2018-04-18T19:58:00',4.16572,4.16579,4.16572,4.16575,28.01,4.16754,4.16754,4.1674,4.16752,20.99,True
'2018-04-18T19:59:00',4.16577,4.16591,4.16577,4.16591,45.95,4.16752,4.16762,4.16752,4.16762,29.89,True
'2018-04-18T20:00:00',4.16591,4.16602,4.16557,4.16601,48.37,4.16771,4.16782,4.16747,4.16782,28.92,False
'2018-04-18T20:01:00',4.16587,4.16597,4.16587,4.16588,4.0,4.16788,4.16788,4.16788,4.16788,7.0,False
'2018-04-18T20:02:00',4.16597,4.16607,4.16587,4.16598,28.54,4.16788,4.1679,4.16767,4.16768,30.98,False
'2018-04-18T20:03:00',4.16597,4.16599,4.16584,4.16584,34.57,4.16768,4.16774,4.16767,4.16774,27.43,False
'2018-04-18T20:04:00',4.16587,4.16588,4.16587,4.16588,9.7,4.16769,4.16774,4.16761,4.16763,5.6,False
'2018-04-18T20:05:00',4.16588,4.16588,4.16558,4.16567,22.12,4.16771,4.16771,4.16747,4.16748,19.6,False
'2018-04-18T20:06:00',4.16558,4.16567,4.16551,4.16567,10.47,4.16747,4.16748,4.16747,4.16748,7.84,False
'2018-04-18T20:07:00',4.16567,4.16579,4.16547,4.16547,20.92,4.16748,4.16748,4.16735,4.16738,16.8,True
'2018-04-18T20:08:00',4.16549,4.16558,4.16548,4.16557,32.16,4.16738,4.16744,4.16738,4.16738,22.82,True
'2018-04-18T20:09:00',4.16549,4.1656,4.16549,4.16559,16.78,4.16738,4.16738,4.16732,4.16738,12.32,False
'2018-04-18T20:10:00',4.16559,4.16559,4.16557,4.16557,20.96,4.16738,4.16738,4.16737,4.16737,12.32,False
'2018-04-18T20:11:00',4.16557,4.16563,4.16547,4.16558,21.55,4.16737,4.16748,4.16721,4.16721,19.08,True
'2018-04-18T20:12:00',4.16558,4.1656,4.16549,4.16558,23.28,4.16721,4.16748,4.16721,4.16748,19.06,False
'2018-04-18T20:13:00',4.16549,4.16569,4.16549,4.16557,13.67,4.16748,4.16748,4.16747,4.16748,13.72,False
'2018-04-18T20:14:00',4.16557,4.16557,4.16557,4.16557,23.56,4.16748,4.16748,4.16729,4.16729,14.56,True
'2018-04-18T20:15:00',4.16557,4.16557,4.1655,4.16551,12.17,4.16729,4.16748,4.16729,4.16748,8.96,False
'2018-04-18T20:16:00',4.16557,4.16557,4.16551,4.16551,6.37,4.16747,4.16748,4.16747,4.16748,4.48,True
'2018-04-18T20:17:00',4.16552,4.16557,4.16551,4.16557,18.18,4.16747,4.16748,4.16741,4.16741,11.2,True
'2018-04-18T20:18:00',4.16557,4.16579,4.16557,4.16571,37.21,4.16741,4.16747,4.16731,4.16746,34.26,False
'2018-04-18T20:19:00',4.16579,4.16579,4.1656,4.1656,13.37,4.16757,4.16757,4.16745,4.1675,15.7,False
'2018-04-18T20:20:00',4.16579,4.16579,4.16558,4.1656,17.0,4.1675,4.1675,4.16747,4.16748,12.32,False
'2018-04-18T20:21:00',4.16557,4.16566,4.16521,4.16528,35.25,4.16739,4.16739,4.16717,4.16717,27.93,False
'2018-04-18T20:22:00',4.16527,4.1654,4.16525,4.16525,28.83,4.16718,4.16718,4.16708,4.16708,20.44,True
'2018-04-18T20:23:00',4.16527,4.1654,4.16526,4.1654,34.38,4.16708,4.16708,4.16697,4.16697,29.33,True
'2018-04-18T20:24:00',4.16541,4.16541,4.16541,4.16541,29.64,4.16697,4.16705,4.16697,4.16705,22.54,True
'2018-04-18T20:25:00',4.16542,4.16542,4.16542,4.16542,1.37,4.16707,4.16707,4.16707,4.16707,1.12,False
'2018-04-18T20:26:00',4.16542,4.16542,4.16491,4.16537,10.17,4.16707,4.16715,4.16707,4.16713,11.62,False
'2018-04-18T20:27:00',4.16537,4.16537,4.16517,4.16537,3.74,4.16675,4.16675,4.16675,4.16675,3.0,True
'2018-04-18T20:28:00',4.16537,4.16538,4.16535,4.16537,10.54,4.16713,4.16713,4.16712,4.16712,12.25,False
'2018-04-18T20:29:00',4.16537,4.16537,4.16529,4.16536,16.59,4.16712,4.16713,4.16712,4.16713,19.25,False
'2018-04-18T20:30:00',4.16536,4.16542,4.16468,4.16468,31.83,4.16712,4.16713,4.16655,4.16656,30.8,False
'2018-04-18T20:31:00',4.16468,4.16468,4.16437,4.16453,22.91,4.16646,4.16653,4.16626,4.16641,23.66,False
'2018-04-18T20:32:00',4.16453,4.16453,4.16447,4.16447,11.72,4.16626,4.16626,4.16626,4.16626,13.86,False
'2018-04-18T20:33:00',4.16432,4.16433,4.16432,4.16433,2.87,4.1663,4.1663,4.16614,4.16614,3.12,True
'2018-04-18T20:34:00',4.16428,4.16428,4.16428,4.16428,1.12,4.16628,4.16628,4.16628,4.16628,1.75,True
'2018-04-18T20:35:00',4.16429,4.16432,4.16429,4.16432,2.24,4.16621,4.16621,4.16621,4.16621,3.5,True
'2018-04-18T20:36:00',4.16429,4.16459,4.16429,4.16455,43.93,4.16619,4.16645,4.16619,4.16645,47.49,True
'2018-04-18T20:37:00',4.1646,4.1675,4.1646,4.16727,87.95,4.16655,4.16934,4.16655,4.1693,71.17,True
'2018-04-18T20:38:00',4.16739,4.1674,4.16732,4.16737,33.36,4.16931,4.16943,4.16929,4.16943,35.54,True
'2018-04-18T20:39:00',4.16751,4.16785,4.16751,4.16785,31.58,4.16956,4.16978,4.16956,4.16978,30.49,False
'2018-04-18T20:40:00',4.16785,4.16785,4.16631,4.16631,76.3,4.16978,4.16978,4.16817,4.16827,62.89,False
'2018-04-18T20:41:00',4.16631,4.16631,4.16441,4.16453,53.26,4.16827,4.16827,4.1662,4.16635,46.44,False
'2018-04-18T20:42:00',4.16442,4.16442,4.16427,4.16434,6.86,4.1663,4.16631,4.16629,4.16629,5.6,True
'2018-04-18T20:43:00',4.16437,4.16438,4.16437,4.16438,5.6,4.1663,4.1663,4.16629,4.16629,8.12,True
'2018-04-18T20:44:00',4.1644,4.16447,4.1644,4.16447,6.36,4.16623,4.1663,4.16623,4.1663,6.72,False
'2018-04-18T20:45:00',4.16437,4.16442,4.16437,4.16442,5.6,4.1663,4.16633,4.16629,4.16629,6.23,True
'2018-04-18T20:46:00',4.16451,4.16452,4.1644,4.16451,16.8,4.16629,4.16633,4.16629,4.16633,20.97,False
'2018-04-18T20:47:00',4.16447,4.16448,4.1644,4.16444,11.08,4.16631,4.16631,4.16625,4.16629,11.7,True
'2018-04-18T20:48:00',4.16438,4.16454,4.16437,4.16454,5.6,4.16629,4.16633,4.16629,4.16633,7.49,False
'2018-04-18T20:49:00',4.16445,4.16456,4.16444,4.16446,11.2,4.1663,4.16639,4.16629,4.16629,12.58,True
'2018-04-18T20:50:00',4.16456,4.16456,4.16444,4.16452,13.44,4.16638,4.16638,4.16628,4.1663,14.83,False
'2018-04-18T20:51:00',4.16443,4.16452,4.16438,4.16447,8.96,4.1663,4.16631,4.16627,4.16631,8.84,True
'2018-04-18T20:52:00',4.16456,4.16456,4.16441,4.1645,7.84,4.1664,4.1664,4.16631,4.16632,7.84,False
'2018-04-18T20:53:00',4.1645,4.1645,4.1644,4.16447,4.48,4.16635,4.16635,4.1663,4.16631,4.48,True
'2018-04-18T20:54:00',4.16437,4.16449,4.16437,4.16449,10.08,4.16636,4.16636,4.16621,4.16633,12.33,False
'2018-04-18T20:55:00',4.16459,4.16463,4.16437,4.16438,17.68,4.16641,4.16641,4.1663,4.1663,18.93,True
'2018-04-18T20:56:00',4.16445,4.16448,4.16445,4.16445,7.84,4.16629,4.16637,4.16629,4.16629,9.22,True
'2018-04-18T20:57:00',4.16438,4.1645,4.16438,4.1645,6.72,4.16629,4.16637,4.16629,4.1663,7.11,False
'2018-04-18T20:58:00',4.16444,4.16447,4.16437,4.16447,4.73,4.16637,4.16637,4.16628,4.1663,4.73,True
'2018-04-18T20:59:00',4.16447,4.16474,4.16442,4.16474,23.17,4.16641,4.16661,4.1663,4.16661,26.95,False
'2018-04-18T21:00:00',4.16474,4.16474,4.16445,4.16445,36.52,4.16653,4.16669,4.16652,4.16653,35.15,True
'2018-04-18T21:01:00',4.16461,4.16461,4.1645,4.1645,7.23,4.16653,4.16663,4.16653,4.16663,5.0,True
'2018-04-18T21:02:00',4.16453,4.16466,4.16453,4.16466,28.11,4.16663,4.16673,4.16662,4.16673,36.52,False
'2018-04-18T21:03:00',4.16466,4.16467,4.1646,4.1646,32.88,4.16662,4.16683,4.16662,4.16672,25.48,True
'2018-04-18T21:04:00',4.1646,4.16466,4.1646,4.16466,26.11,4.16672,4.16673,4.16672,4.16673,32.03,False
'2018-04-18T21:05:00',4.16466,4.16467,4.16466,4.16466,13.37,4.16673,4.16683,4.16662,4.16673,14.11,False
'2018-04-18T21:06:00',4.16466,4.16468,4.16464,4.16464,16.0,4.16672,4.16683,4.16672,4.16672,17.48,True
'2018-04-18T21:07:00',4.16464,4.1647,4.16464,4.1647,17.24,4.16673,4.16683,4.16672,4.16672,17.97,True
'2018-04-18T21:08:00',4.16473,4.16478,4.16471,4.16471,9.61,4.16672,4.16693,4.16672,4.16672,9.86,True
'2018-04-18T21:09:00',4.1647,4.16473,4.1647,4.16472,10.0,4.16672,4.16683,4.16672,4.16673,10.0,False
'2018-04-18T21:10:00',4.16472,4.16477,4.16472,4.16472,10.0,4.16672,4.16683,4.16672,4.16673,10.0,False
'2018-04-18T21:11:00',4.16472,4.16472,4.16468,4.16471,6.74,4.16693,4.16693,4.16673,4.16673,6.49,True
'2018-04-18T21:12:00',4.16472,4.16477,4.16472,4.16474,8.5,4.16673,4.16693,4.16673,4.16682,8.0,False
'2018-04-18T21:13:00',4.16476,4.16477,4.16476,4.16476,10.0,4.16679,4.16679,4.16672,4.16672,10.0,True
'2018-04-18T21:14:00',4.16474,4.16486,4.16471,4.16474,19.22,4.16672,4.16693,4.16672,4.16692,19.85,False
'2018-04-18T21:15:00',4.16474,4.16475,4.16474,4.16475,4.0,4.16692,4.16692,4.16682,4.16683,4.37,True
'2018-04-18T21:16:00',4.16475,4.16515,4.16475,4.16487,17.87,4.16683,4.16703,4.16682,4.16693,18.11,False
'2018-04-18T21:17:00',4.16487,4.16491,4.16486,4.16486,14.5,4.16703,4.16713,4.16682,4.16693,15.12,True
'2018-04-18T21:18:00',4.16486,4.165,4.16486,4.165,16.5,4.16683,4.16713,4.16682,4.16703,14.37,True
'2018-04-18T21:19:00',4.165,4.16505,4.16493,4.16505,5.0,4.16713,4.16713,4.16713,4.16713,5.0,True
'2018-04-18T21:20:00',4.16505,4.16509,4.165,4.16509,8.0,4.16712,4.16713,4.16712,4.16712,8.0,False
'2018-04-18T21:21:00',4.16506,4.1651,4.16506,4.16507,4.0,4.16712,4.16713,4.16712,4.16713,4.0,True
'2018-04-18T21:22:00',4.16514,4.16519,4.16514,4.16519,5.0,4.16713,4.16723,4.16712,4.16722,5.74,False
'2018-04-18T21:23:00',4.16519,4.16519,4.16502,4.16502,8.0,4.16722,4.16722,4.16712,4.16713,8.36,False
'2018-04-18T21:24:00',4.16503,4.16503,4.16478,4.16487,23.36,4.16713,4.16723,4.16672,4.16692,21.74,False
'2018-04-18T21:25:00',4.16487,4.16487,4.16465,4.16485,8.0,4.16683,4.16689,4.16682,4.16683,8.12,True
'2018-04-18T21:26:00',4.16485,4.16521,4.16485,4.16519,23.61,4.16673,4.16722,4.16662,4.16713,25.71,False
'2018-04-18T21:27:00',4.16502,4.16508,4.16492,4.16498,9.98,4.16713,4.16722,4.16702,4.16719,8.0,False
'2018-04-18T21:28:00',4.16497,4.16497,4.16492,4.16492,7.98,4.16713,4.16713,4.16702,4.16702,6.0,True
'2018-04-18T21:29:00',4.16493,4.16498,4.16493,4.16496,12.86,4.16702,4.16717,4.16702,4.16703,11.0,True
'2018-04-18T21:30:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16713,4.16713,4.16713,4.16713,1.0,False
'2018-04-18T21:31:00',4.16497,4.16497,4.16488,4.16488,38.88,4.16709,4.16709,4.16692,4.16692,28.37,False
'2018-04-18T21:32:00',4.16488,4.16488,4.16463,4.16463,9.87,4.16689,4.16689,4.16672,4.16673,10.85,True
'2018-04-18T21:33:00',4.16465,4.16477,4.16461,4.16461,10.84,4.16683,4.16686,4.16682,4.16683,10.22,True
'2018-04-18T21:34:00',4.1647,4.16484,4.16467,4.16483,18.25,4.16683,4.16689,4.16679,4.16689,17.85,True
'2018-04-18T21:35:00',4.16482,4.16489,4.16473,4.16487,20.0,4.16689,4.16699,4.16673,4.16699,20.98,False
'2018-04-18T21:36:00',4.16486,4.16488,4.16486,4.16487,6.0,4.16693,4.16699,4.16673,4.16673,6.0,False
'2018-04-18T21:37:00',4.16487,4.16487,4.16467,4.16473,16.49,4.16688,4.16693,4.16672,4.16693,14.0,False
'2018-04-18T21:38:00',4.16484,4.16484,4.16466,4.16473,25.33,4.16693,4.16693,4.16672,4.16683,20.0,True
'2018-04-18T21:39:00',4.16486,4.16486,4.16469,4.16484,12.48,4.16683,4.16693,4.16683,4.1669,17.1,False
'2018-04-18T21:40:00',4.16484,4.16484,4.1648,4.1648,14.49,4.16683,4.16693,4.16682,4.16693,16.23,False
'2018-04-18T21:41:00',4.1648,4.1648,4.16471,4.16477,37.78,4.16692,4.16696,4.16682,4.16691,28.5,False
'2018-04-18T21:42:00',4.16469,4.16478,4.16456,4.16456,22.84,4.16691,4.16692,4.16672,4.16673,31.53,False
'2018-04-18T21:43:00',4.16456,4.16468,4.16456,4.16458,12.49,4.16673,4.16676,4.16653,4.16653,12.11,True
'2018-04-18T21:44:00',4.16481,4.16481,4.16481,4.16481,2.0,4.16653,4.16663,4.16653,4.16663,2.12,False
'2018-04-18T21:45:00',4.16447,4.16448,4.16447,4.16447,8.75,4.16663,4.16668,4.16663,4.16663,5.12,True
'2018-04-18T21:46:00',4.16447,4.16451,4.16447,4.16448,10.97,4.16663,4.16673,4.16662,4.16663,10.61,True
'2018-04-18T21:47:00',4.16448,4.16485,4.16447,4.16485,17.86,4.16663,4.16672,4.16662,4.16672,20.93,False
'2018-04-18T21:48:00',4.16457,4.16483,4.16457,4.16483,5.11,4.16663,4.16663,4.16663,4.16663,4.12,False
'2018-04-18T21:49:00',4.16483,4.16483,4.16457,4.16477,22.31,4.16663,4.16673,4.1665,4.1665,17.85,False
'2018-04-18T21:50:00',4.16454,4.16454,4.16454,4.16454,6.37,4.16633,4.16633,4.16633,4.16633,9.37,True
'2018-04-18T21:51:00',4.16454,4.16481,4.16428,4.1648,31.46,4.16633,4.16681,4.16633,4.16679,28.98,True
'2018-04-18T21:52:00',4.16482,4.16491,4.16482,4.1649,12.82,4.16673,4.16683,4.16673,4.16683,9.97,True
'2018-04-18T21:53:00',4.16501,4.1651,4.16495,4.16509,12.7,4.16673,4.16689,4.16673,4.16688,12.1,False
'2018-04-18T21:54:00',4.16509,4.16509,4.16452,4.16467,46.54,4.16689,4.16689,4.16662,4.16677,41.7,False
'2018-04-18T21:55:00',4.16467,4.16467,4.16457,4.1646,12.22,4.16681,4.16681,4.16626,4.16626,9.62,False
'2018-04-18T21:56:00',4.1646,4.1646,4.164,4.16427,43.41,4.16626,4.16644,4.16562,4.16643,47.14,False
'2018-04-18T21:57:00',4.16447,4.16447,4.16362,4.16362,15.26,4.16628,4.16628,4.16552,4.16552,17.81,True
'2018-04-18T21:58:00',4.16362,4.16371,4.16362,4.1637,7.74,4.16552,4.16552,4.16552,4.16552,8.66,False
'2018-04-18T21:59:00',4.1637,4.16371,4.16365,4.1637,13.11,4.16552,4.16552,4.16543,4.16543,12.04,True
'2018-04-18T22:00:00',4.1637,4.16371,4.16347,4.1637,23.04,4.16552,4.16552,4.16551,4.16551,24.41,True
'2018-04-18T22:01:00',4.16371,4.16414,4.1637,4.16397,52.06,4.16551,4.1659,4.16551,4.1659,49.23,True
'2018-04-18T22:02:00',4.16397,4.16483,4.16397,4.16478,32.32,4.1659,4.16634,4.1659,4.16634,26.03,True
'2018-04-18T22:03:00',4.16478,4.16491,4.16467,4.16487,23.03,4.16634,4.16667,4.16634,4.16667,20.57,True
'2018-04-18T22:04:00',4.1649,4.16491,4.16488,4.1649,13.66,4.16667,4.16671,4.16666,4.16671,13.47,False
'2018-04-18T22:05:00',4.16481,4.16481,4.16411,4.16412,43.9,4.16627,4.16641,4.1656,4.1656,29.55,True
'2018-04-18T22:06:00',4.16417,4.16422,4.16402,4.16421,29.98,4.1656,4.16609,4.1656,4.16609,19.25,False
'2018-04-18T22:07:00',4.16421,4.16428,4.16397,4.16407,74.46,4.16609,4.16609,4.16602,4.16606,82.04,True
'2018-04-18T22:08:00',4.16418,4.16427,4.16407,4.16422,74.81,4.16609,4.16609,4.16605,4.16608,69.28,False
'2018-04-18T22:09:00',4.16417,4.16423,4.16401,4.16408,140.57,4.16608,4.16609,4.166,4.16606,135.79,False
'2018-04-18T22:10:00',4.16407,4.16442,4.16387,4.16398,53.35,4.16552,4.16636,4.16552,4.16553,31.97,True
'2018-04-18T22:11:00',4.16398,4.16398,4.16398,4.16398,8.37,4.16553,4.16599,4.16553,4.16599,5.0,False
'2018-04-18T22:12:00',4.16398,4.16401,4.16397,4.16398,13.81,4.16599,4.16599,4.16588,4.16589,8.37,False
'2018-04-18T22:13:00',4.16397,4.16397,4.16397,4.16397,3.0,4.16547,4.16547,4.16547,4.16547,2.0,True
'2018-04-18T22:14:00',4.16397,4.16397,4.16397,4.16397,2.74,4.16592,4.16594,4.16592,4.16594,3.25,False
'2018-04-18T22:15:00',4.16398,4.16398,4.16337,4.16372,15.69,4.16594,4.16594,4.16518,4.16521,11.75,True
'2018-04-18T22:16:00',4.16377,4.16377,4.16377,4.16377,3.12,4.16521,4.16579,4.16521,4.16579,2.37,True
'2018-04-18T22:17:00',4.16404,4.16471,4.1635,4.16392,79.98,4.16578,4.16643,4.16538,4.16551,47.48,False
'2018-04-18T22:18:00',4.16392,4.16392,4.16391,4.16392,7.76,4.16546,4.16546,4.16546,4.16546,4.0,True
'2018-04-18T22:19:00',4.16392,4.16392,4.16391,4.16392,6.85,4.16604,4.16604,4.16596,4.16596,6.24,False
'2018-04-18T22:20:00',4.16391,4.16392,4.16324,4.16334,16.35,4.16596,4.16602,4.16543,4.16558,19.09,True
'2018-04-18T22:21:00',4.16334,4.16357,4.16334,4.16357,14.3,4.16558,4.16578,4.16558,4.16563,19.97,False
'2018-04-18T22:22:00',4.16352,4.16358,4.16347,4.16347,13.19,4.16574,4.16575,4.16568,4.16568,21.0,True
'2018-04-18T22:23:00',4.16347,4.16358,4.16347,4.16358,4.56,4.16568,4.1657,4.16568,4.1657,6.24,False
'2018-04-18T22:24:00',4.16358,4.16358,4.16327,4.16347,37.7,4.16568,4.16569,4.16539,4.16562,33.16,False
'2018-04-18T22:25:00',4.16347,4.16348,4.16332,4.16347,14.65,4.16562,4.16563,4.1655,4.16562,14.09,True
'2018-04-18T22:26:00',4.16347,4.16348,4.16347,4.16347,8.79,4.16562,4.16568,4.16562,4.16568,10.5,False
'2018-04-18T22:27:00',4.16347,4.16348,4.16347,4.16348,8.79,4.16567,4.16569,4.16563,4.16563,10.12,True
'2018-04-18T22:28:00',4.16348,4.16348,4.16348,4.16348,11.34,4.16563,4.16569,4.16563,4.16569,10.59,False
'2018-04-18T22:29:00',4.16347,4.16348,4.16347,4.16347,8.66,4.16569,4.16569,4.16569,4.16569,8.22,False
'2018-04-18T22:30:00',4.16347,4.16347,4.16267,4.16288,19.07,4.16531,4.16556,4.16531,4.16542,18.61,False
'2018-04-18T22:31:00',4.16278,4.16287,4.16228,4.16257,15.74,4.16542,4.16542,4.16493,4.16503,15.37,True
'2018-04-18T22:32:00',4.16267,4.16267,4.16267,4.16267,1.0,4.16503,4.16503,4.16503,4.16503,1.0,False
'2018-04-18T22:33:00',4.16228,4.16267,4.16228,4.16257,5.75,4.16532,4.16532,4.16493,4.16493,5.37,True
'2018-04-18T22:34:00',4.16257,4.16257,4.16257,4.16257,3.0,4.16503,4.16503,4.16493,4.16503,3.0,False
'2018-04-18T22:35:00',4.16267,4.16268,4.1621,4.16247,13.99,4.16503,4.16533,4.16482,4.16483,13.74,True
'2018-04-18T22:36:00',4.16237,4.16337,4.1621,4.16321,75.66,4.16493,4.16562,4.16483,4.16524,58.73,True
'2018-04-18T22:37:00',4.16321,4.1634,4.16321,4.16339,11.81,4.16524,4.16573,4.16524,4.16573,13.0,True
'2018-04-18T22:38:00',4.16339,4.1634,4.16339,4.1634,4.38,4.16573,4.16573,4.16572,4.16572,7.0,False
'2018-04-18T22:39:00',4.1634,4.1634,4.16209,4.16337,3.37,4.16573,4.16633,4.16573,4.16573,7.25,False
'2018-04-18T22:40:00',4.16339,4.16339,4.16328,4.16337,10.6,4.16573,4.16573,4.16562,4.16573,13.24,False
'2018-04-18T22:41:00',4.16337,4.16337,4.16337,4.16337,7.61,4.16573,4.16573,4.16573,4.16573,8.75,False
'2018-04-18T22:42:00',4.16337,4.16337,4.16327,4.16337,10.73,4.16573,4.16573,4.16563,4.16573,12.0,False
'2018-04-18T22:43:00',4.16208,4.16338,4.16208,4.16337,7.74,4.16629,4.16629,4.16563,4.16573,14.25,False
'2018-04-18T22:44:00',4.16337,4.16337,4.16337,4.16337,1.37,4.16573,4.16573,4.16573,4.16573,1.75,False
'2018-04-18T22:45:00',4.16347,4.16557,4.16237,4.16262,191.98,4.16583,4.16817,4.16552,4.16699,160.52,False
'2018-04-18T22:46:00',4.16307,4.16307,4.16237,4.16247,23.29,4.16643,4.16709,4.16642,4.16643,19.22,False
'2018-04-18T22:47:00',4.16247,4.16247,4.16208,4.16227,17.81,4.16643,4.16643,4.16623,4.16623,13.0,False
'2018-04-18T22:48:00',4.16227,4.16227,4.16227,4.16227,8.22,4.16623,4.16623,4.16623,4.16623,6.0,False
'2018-04-18T22:49:00',4.16227,4.16228,4.16227,4.16227,8.22,4.16623,4.16623,4.16622,4.16623,6.0,False
'2018-04-18T22:50:00',4.16227,4.16227,4.16213,4.16217,19.22,4.16623,4.16632,4.16613,4.16613,13.0,True
'2018-04-18T22:51:00',4.16217,4.16258,4.16217,4.16258,22.86,4.16623,4.16623,4.16603,4.16622,15.0,False
'2018-04-18T22:52:00',4.16257,4.16258,4.16237,4.16257,9.11,4.16633,4.16655,4.16622,4.16623,8.0,False
'2018-04-18T22:53:00',4.16227,4.16227,4.16208,4.16218,23.36,4.16623,4.16623,4.16612,4.16612,14.0,False
'2018-04-18T22:54:00',4.16217,4.16218,4.16207,4.16207,13.7,4.16613,4.16622,4.16602,4.16603,10.0,True
'2018-04-18T22:55:00',4.16248,4.16347,4.16247,4.16297,48.59,4.16602,4.16689,4.16512,4.16533,46.5,True
'2018-04-18T22:56:00',4.16298,4.16327,4.16288,4.16307,22.0,4.16542,4.16663,4.16532,4.16543,22.0,False
'2018-04-18T22:57:00',4.16367,4.16407,4.16288,4.16297,52.37,4.16595,4.16709,4.16522,4.16543,52.0,True
'2018-04-18T22:58:00',4.16307,4.16317,4.16297,4.16307,5.0,4.16543,4.16553,4.16533,4.16543,5.0,True
'2018-04-18T22:59:00',4.16298,4.16328,4.16227,4.16277,151.05,4.16542,4.16961,4.16542,4.16893,156.75,False
'2018-04-18T23:00:00',4.16277,4.16277,4.16277,4.16277,0.0,4.16893,4.16893,4.16893,4.16893,0.0,True
'2018-04-18T23:01:00',4.16268,4.16268,4.16268,4.16268,0.75,4.17102,4.17102,4.17102,4.17102,0.75,False
'2018-04-18T23:02:00',4.16037,4.16267,4.16037,4.16267,1.5,4.17305,4.17305,4.17103,4.17103,1.5,False
'2018-04-18T23:03:00',4.16267,4.16267,4.16267,4.16267,0.0,4.17103,4.17103,4.17103,4.17103,0.0,False
'2018-04-18T23:04:00',4.16267,4.16268,4.16267,4.16268,1.75,4.17052,4.17052,4.17052,4.17052,1.75,False
'2018-04-18T23:05:00',4.16268,4.16277,4.16267,4.16277,9.0,4.17102,4.17102,4.17023,4.17023,9.0,False
'2018-04-18T23:06:00',4.16278,4.16288,4.16278,4.16287,6.37,4.17002,4.17002,4.16963,4.16963,6.37,False
'2018-04-18T23:07:00',4.16287,4.16287,4.16287,4.16287,16.44,4.16943,4.16943,4.16903,4.16903,16.07,False
'2018-04-18T23:08:00',4.16287,4.16298,4.16287,4.16297,26.04,4.16903,4.16903,4.16823,4.16823,25.92,False
'2018-04-18T23:09:00',4.16297,4.16308,4.16297,4.16307,8.12,4.16823,4.16823,4.16743,4.16743,9.11,False
'2018-04-18T23:10:00',4.16307,4.16318,4.16307,4.16318,7.0,4.16723,4.16733,4.16672,4.16672,7.0,False
'2018-04-18T23:11:00',4.16327,4.16337,4.16307,4.16307,45.0,4.16663,4.16693,4.16593,4.16593,45.0,False
'2018-04-18T23:12:00',4.16328,4.16348,4.16217,4.16217,26.07,4.16612,4.16632,4.16582,4.16613,22.0,False
'2018-04-18T23:13:00',4.16177,4.16278,4.16177,4.16247,30.22,4.16653,4.16653,4.16542,4.16543,28.0,False
'2018-04-18T23:14:00',4.16247,4.16248,4.16237,4.16237,25.29,4.16543,4.16543,4.16532,4.16533,19.0,False
'2018-04-18T23:15:00',4.16237,4.16237,4.16197,4.16237,11.59,4.16533,4.16573,4.16533,4.16533,9.0,True
'2018-04-18T23:16:00',4.16228,4.16338,4.16228,4.16287,10.0,4.16902,4.16952,4.16902,4.16903,10.0,True
'2018-04-18T23:17:00',4.16297,4.16358,4.16297,4.16347,6.0,4.16903,4.16903,4.16892,4.16893,6.0,False
'2018-04-18T23:18:00',4.16348,4.16348,4.16337,4.16337,2.0,4.16882,4.16883,4.16882,4.16883,2.0,False
'2018-04-18T23:19:00',4.16131,4.16142,4.16131,4.16132,8.33,4.17052,4.17052,4.17052,4.17052,7.0,False
'2018-04-18T23:20:00',4.16122,4.16122,4.16101,4.16101,9.14,4.17088,4.17089,4.17069,4.17069,9.14,False
'2018-04-18T23:21:00',4.16101,4.16101,4.16071,4.16071,11.96,4.17069,4.17069,4.17039,4.17039,10.71,False
'2018-04-18T23:22:00',4.16072,4.16081,4.16052,4.16052,14.71,4.17038,4.17039,4.17018,4.17018,10.71,True
'2018-04-18T23:23:00',4.16124,4.16124,4.16124,4.16124,13.0,4.17018,4.17018,4.16978,4.16978,15.47,True
'2018-04-18T23:24:00',4.16051,4.16168,4.16051,4.16168,17.74,4.16979,4.16979,4.16968,4.16968,15.47,True
'2018-04-18T23:25:00',4.16167,4.16168,4.16157,4.16158,23.0,4.16969,4.17029,4.16968,4.17028,26.38,False
'2018-04-18T23:26:00',4.16157,4.16158,4.16157,4.16158,10.0,4.17019,4.17019,4.16948,4.16948,12.45,True
'2018-04-18T23:27:00',4.16157,4.16158,4.16157,4.16157,4.0,4.16949,4.16979,4.16949,4.16979,4.57,True
'2018-04-18T23:28:00',4.16157,4.16157,4.16157,4.16157,2.0,4.16989,4.16989,4.16989,4.16989,2.19,True
'2018-04-18T23:29:00',4.16157,4.16158,4.16157,4.16158,4.0,4.16989,4.16989,4.16988,4.16988,4.57,True
'2018-04-18T23:30:00',4.16227,4.16277,4.16227,4.16267,23.0,4.16988,4.17046,4.16903,4.16913,26.42,False
'2018-04-18T23:31:00',4.16267,4.16318,4.16111,4.16318,31.12,4.16883,4.17008,4.16772,4.16792,35.7,False
'2018-04-18T23:32:00',4.16318,4.16318,4.16139,4.16307,31.47,4.16792,4.16891,4.16733,4.16743,36.05,True
'2018-04-18T23:33:00',4.16307,4.16318,4.16113,4.16318,26.34,4.16743,4.17019,4.16743,4.16752,29.01,True
'2018-04-18T23:34:00',4.16318,4.16318,4.16318,4.16318,2.0,4.16762,4.16762,4.16762,4.16762,2.37,False
'2018-04-18T23:35:00',4.16317,4.16327,4.16247,4.16277,10.5,4.16753,4.16823,4.16753,4.16823,10.5,False
'2018-04-18T23:36:00',4.16278,4.16278,4.16115,4.16115,13.0,4.16812,4.17053,4.16772,4.16913,13.0,False
'2018-04-18T23:37:00',4.16163,4.16163,4.16163,4.16163,20.0,4.16913,4.16957,4.16752,4.16752,20.19,False
'2018-04-18T23:38:00',4.16071,4.16071,4.16071,4.16071,3.0,4.16752,4.16752,4.16733,4.16733,3.0,True
'2018-04-18T23:39:00',4.16007,4.16091,4.16007,4.16091,4.69,4.16733,4.16763,4.16733,4.16763,4.0,False
'2018-04-18T23:40:00',4.16091,4.16091,4.16061,4.16061,5.75,4.16752,4.16763,4.16742,4.16742,5.0,False
'2018-04-18T23:41:00',4.16051,4.16051,4.16051,4.16051,3.5,4.16783,4.16783,4.16743,4.16743,2.0,True
'2018-04-18T23:42:00',4.16052,4.16052,4.16052,4.16052,1.75,4.16743,4.16743,4.16743,4.16743,1.0,False
'2018-04-18T23:43:00',4.16051,4.16051,4.16051,4.16051,1.75,4.16743,4.16743,4.16743,4.16743,1.0,False
'2018-04-18T23:44:00',4.16007,4.16051,4.16007,4.16051,5.13,4.16743,4.16743,4.16743,4.16743,4.0,False
'2018-04-18T23:45:00',4.16007,4.16007,4.16007,4.16007,1.0,4.16743,4.16743,4.16743,4.16743,1.0,True
'2018-04-18T23:46:00',4.16007,4.16052,4.16007,4.16052,2.94,4.16743,4.16743,4.16743,4.16743,2.0,True
'2018-04-18T23:47:00',4.16052,4.16071,4.16008,4.16071,3.75,4.16742,4.16742,4.16742,4.16742,3.0,True
'2018-04-18T23:48:00',4.16071,4.16072,4.16071,4.16072,2.0,4.16743,4.16743,4.16743,4.16743,2.0,False
'2018-04-18T23:49:00',4.16072,4.16072,4.16008,4.16072,7.93,4.16742,4.16793,4.16742,4.16742,6.0,False
'2018-04-18T23:50:00',4.16007,4.16007,4.16007,4.16007,1.0,4.16743,4.16743,4.16743,4.16743,1.0,True
'2018-04-18T23:51:00',4.16007,4.16007,4.15811,4.15811,2.5,4.16743,4.17379,4.16743,4.17379,2.56,False
'2018-04-18T23:52:00',4.16007,4.16007,4.16007,4.16007,1.0,4.16743,4.16743,4.16743,4.16743,1.0,True
'2018-04-18T23:53:00',4.16008,4.16008,4.16008,4.16008,1.0,4.16742,4.16742,4.16742,4.16742,1.0,True
'2018-04-18T23:54:00',4.16072,4.16072,4.16072,4.16072,1.0,4.16742,4.16742,4.16742,4.16742,1.0,False
'2018-04-18T23:55:00',4.16007,4.16007,4.16007,4.16007,1.0,4.16743,4.16743,4.16743,4.16743,1.0,False
'2018-04-18T23:56:00',4.16007,4.16007,4.16007,4.16007,0.0,4.16743,4.16743,4.16743,4.16743,0.0,True
'2018-04-18T23:57:00',4.16008,4.16071,4.16008,4.16051,12.85,4.16742,4.16793,4.16742,4.16793,8.0,True
'2018-04-18T23:58:00',4.16052,4.16052,4.16052,4.16052,5.61,4.16793,4.16822,4.16792,4.16792,3.0,False
'2018-04-18T23:59:00',4.16065,4.16065,4.16051,4.16051,2.61,4.16782,4.16792,4.16782,4.16792,3.0,True
'2018-04-19T00:00:00',4.16052,4.16278,4.16051,4.16248,96.75,4.16792,4.16892,4.16612,4.16682,94.5,False
'2018-04-19T00:01:00',4.16217,4.16288,4.16187,4.16277,148.5,4.16859,4.16903,4.16582,4.16603,149.25,False
'2018-04-19T00:02:00',4.16277,4.16288,4.16197,4.16278,201.0,4.16702,4.16908,4.16597,4.16597,201.75,False
'2018-04-19T00:03:00',4.16277,4.16278,4.16248,4.16248,10.5,4.16597,4.16597,4.16542,4.16542,10.5,False
'2018-04-19T00:04:00',4.16247,4.16307,4.16237,4.16237,16.5,4.16543,4.16583,4.16523,4.16533,16.0,True
'2018-04-19T00:05:00',4.1622,4.16238,4.1622,4.16238,2.0,4.16563,4.16563,4.16532,4.16532,2.0,False
'2018-04-19T00:06:00',4.16237,4.16238,4.16237,4.16237,4.0,4.16533,4.16533,4.16523,4.16523,4.0,False
'2018-04-19T00:07:00',4.16237,4.16237,4.16227,4.16228,5.0,4.16533,4.16558,4.16512,4.16512,5.0,False
'2018-04-19T00:08:00',4.16227,4.16228,4.16207,4.16207,9.0,4.16513,4.16523,4.16503,4.16503,9.0,False
'2018-04-19T00:09:00',4.16208,4.16208,4.16207,4.16207,10.0,4.16492,4.16503,4.16492,4.16493,10.0,False
'2018-04-19T00:10:00',4.16197,4.16197,4.16188,4.16188,3.0,4.16493,4.16493,4.16482,4.16482,3.0,False
'2018-04-19T00:11:00',4.16187,4.16197,4.16178,4.16178,5.0,4.16473,4.16483,4.16472,4.16472,5.0,True
'2018-04-19T00:12:00',4.16177,4.16187,4.16177,4.16187,2.0,4.16473,4.16473,4.16473,4.16473,2.0,False
'2018-04-19T00:13:00',4.16178,4.16187,4.16177,4.16177,4.0,4.16472,4.16473,4.16472,4.16473,4.0,False
'2018-04-19T00:14:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16473,4.16473,4.16473,4.16473,0.0,False
'2018-04-19T00:15:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16473,4.16473,4.16473,4.16473,0.0,False
'2018-04-19T00:16:00',4.16187,4.16187,4.16177,4.16177,5.0,4.16483,4.16483,4.16472,4.16473,5.0,True
'2018-04-19T00:17:00',4.16187,4.16187,4.16177,4.16178,3.0,4.16483,4.16483,4.16472,4.16472,3.0,False
'2018-04-19T00:18:00',4.16187,4.16187,4.16177,4.16177,2.0,4.16483,4.16483,4.16473,4.16473,2.0,False
'2018-04-19T00:19:00',4.16178,4.16178,4.16168,4.16168,4.0,4.16462,4.16462,4.16452,4.16452,4.0,True
'2018-04-19T00:20:00',4.16154,4.16187,4.16154,4.16187,3.0,4.16502,4.16502,4.16473,4.16473,3.5,False
'2018-04-19T00:21:00',4.16178,4.16178,4.16178,4.16178,1.0,4.16472,4.16472,4.16472,4.16472,1.0,False
'2018-04-19T00:22:00',4.16158,4.16177,4.16158,4.16177,2.0,4.16506,4.16506,4.16473,4.16473,2.0,True
'2018-04-19T00:23:00',4.16178,4.16178,4.16178,4.16178,1.0,4.16472,4.16472,4.16472,4.16472,1.0,False
'2018-04-19T00:24:00',4.16187,4.16187,4.16177,4.16177,2.0,4.16483,4.16483,4.16473,4.16473,2.0,False
'2018-04-19T00:25:00',4.16187,4.16187,4.16177,4.16177,2.0,4.16483,4.16483,4.16473,4.16473,2.0,True
'2018-04-19T00:26:00',4.16187,4.16187,4.16187,4.16187,1.0,4.16473,4.16473,4.16473,4.16473,1.0,False
'2018-04-19T00:27:00',4.16187,4.16188,4.16187,4.16187,3.0,4.16483,4.16483,4.16472,4.16473,3.0,False
'2018-04-19T00:28:00',4.16159,4.16187,4.16159,4.16187,2.0,4.16507,4.16507,4.16473,4.16473,2.0,True
'2018-04-19T00:29:00',4.16188,4.16188,4.16188,4.16188,1.0,4.16472,4.16472,4.16472,4.16472,1.0,False
'2018-04-19T00:30:00',4.16188,4.16188,4.16188,4.16188,0.0,4.16472,4.16472,4.16472,4.16472,0.0,False
'2018-04-19T00:31:00',4.16187,4.16198,4.16187,4.16187,6.0,4.16473,4.16483,4.16472,4.16473,6.0,False
'2018-04-19T00:32:00',4.16197,4.16208,4.16187,4.16187,8.0,4.16483,4.16502,4.16473,4.16473,8.0,True
'2018-04-19T00:33:00',4.1616,4.16188,4.1616,4.16188,2.0,4.16508,4.16508,4.16472,4.16472,2.0,False
'2018-04-19T00:34:00',4.16187,4.16188,4.16187,4.16187,4.0,4.16483,4.16483,4.16472,4.16473,4.0,False
'2018-04-19T00:35:00',4.1616,4.1616,4.1616,4.1616,1.0,4.16508,4.16508,4.16508,4.16508,1.0,True
'2018-04-19T00:36:00',4.16188,4.16188,4.16188,4.16188,1.0,4.16472,4.16472,4.16472,4.16472,1.0,True
'2018-04-19T00:37:00',4.16187,4.16188,4.16187,4.16187,4.0,4.16473,4.16483,4.16472,4.16483,4.0,False
'2018-04-19T00:38:00',4.16188,4.16188,4.16188,4.16188,1.0,4.16472,4.16472,4.16472,4.16472,1.0,False
'2018-04-19T00:39:00',4.16187,4.16198,4.16177,4.16177,6.0,4.16473,4.16483,4.16472,4.16473,6.0,True
'2018-04-19T00:40:00',4.16188,4.16188,4.16177,4.16178,69.0,4.16482,4.16483,4.16472,4.16472,69.0,False
'2018-04-19T00:41:00',4.16187,4.16197,4.16177,4.16177,5.0,4.16473,4.16493,4.16473,4.16473,5.0,False
'2018-04-19T00:42:00',4.16178,4.16197,4.16177,4.16177,5.0,4.16472,4.16493,4.16472,4.16473,5.0,False
'2018-04-19T00:43:00',4.16148,4.16177,4.16148,4.16177,2.0,4.16496,4.16496,4.16473,4.16473,2.0,True
'2018-04-19T00:44:00',4.16187,4.16187,4.16178,4.16178,6.0,4.16483,4.16483,4.16472,4.16472,6.0,True
'2018-04-19T00:45:00',4.16177,4.16215,4.16177,4.16187,23.0,4.16503,4.16553,4.16472,4.16473,23.5,False
'2018-04-19T00:46:00',4.16198,4.16198,4.16187,4.16187,7.0,4.16492,4.16493,4.16472,4.16473,7.0,False
'2018-04-19T00:47:00',4.16197,4.16197,4.16187,4.16187,4.0,4.16493,4.16493,4.16473,4.16473,4.0,False
'2018-04-19T00:48:00',4.16188,4.16198,4.16187,4.16187,6.0,4.16482,4.16493,4.16473,4.16473,6.0,False
'2018-04-19T00:49:00',4.16197,4.16198,4.16187,4.16187,7.0,4.16493,4.16493,4.16472,4.16473,7.0,False
'2018-04-19T00:50:00',4.16197,4.16198,4.16187,4.16187,5.0,4.16493,4.16493,4.16473,4.16473,5.0,False
'2018-04-19T00:51:00',4.16164,4.16187,4.16164,4.16187,2.0,4.16512,4.16512,4.16473,4.16473,2.0,False
'2018-04-19T00:52:00',4.16187,4.16187,4.16187,4.16187,0.0,4.16473,4.16473,4.16473,4.16473,0.0,True
'2018-04-19T00:53:00',4.16197,4.16198,4.16187,4.16188,6.0,4.16483,4.16492,4.16472,4.16472,6.0,False
'2018-04-19T00:54:00',4.16188,4.16188,4.16187,4.16187,5.0,4.16482,4.16483,4.16472,4.16473,5.0,True
'2018-04-19T00:55:00',4.16197,4.16198,4.16187,4.16187,24.0,4.16483,4.16511,4.16473,4.16483,24.0,False
'2018-04-19T00:56:00',4.16187,4.16188,4.16187,4.16188,4.0,4.16473,4.16503,4.16472,4.16472,4.0,False
'2018-04-19T00:57:00',4.16165,4.16187,4.16165,4.16187,2.0,4.16511,4.16511,4.16473,4.16473,2.0,True
'2018-04-19T00:58:00',4.16197,4.16198,4.16187,4.16187,13.0,4.16483,4.16483,4.16472,4.16483,13.0,False
'2018-04-19T00:59:00',4.16187,4.16187,4.16187,4.16187,0.0,4.16483,4.16483,4.16483,4.16483,0.0,False
'2018-04-19T01:00:00',4.16158,4.16217,4.16158,4.16187,17.0,4.16522,4.16522,4.16482,4.16483,17.5,False
'2018-04-19T01:01:00',4.16198,4.16198,4.16187,4.16187,4.0,4.16492,4.16492,4.16473,4.16483,4.0,False
'2018-04-19T01:02:00',4.16187,4.16187,4.16187,4.16187,0.0,4.16483,4.16483,4.16483,4.16483,0.0,False
'2018-04-19T01:03:00',4.16187,4.16187,4.16187,4.16187,0.0,4.16483,4.16483,4.16483,4.16483,0.0,False
'2018-04-19T01:04:00',4.16197,4.16197,4.16187,4.16187,2.0,4.16493,4.16493,4.16483,4.16483,2.0,False
'2018-04-19T01:05:00',4.16152,4.16198,4.16152,4.16187,7.5,4.16518,4.16518,4.16473,4.16483,6.0,False
'2018-04-19T01:06:00',4.16188,4.16188,4.16157,4.16168,8.0,4.16482,4.16483,4.16452,4.16452,8.0,False
'2018-04-19T01:07:00',4.16158,4.16168,4.16147,4.16147,13.0,4.16452,4.16463,4.16433,4.16433,13.0,False
'2018-04-19T01:08:00',4.16157,4.16157,4.16137,4.16137,4.0,4.16443,4.16443,4.16432,4.16433,4.0,False
'2018-04-19T01:09:00',4.16148,4.16148,4.16128,4.16138,13.0,4.16442,4.16443,4.16422,4.16422,13.0,False
'2018-04-19T01:10:00',4.16137,4.16148,4.16127,4.16138,14.0,4.16423,4.16433,4.16422,4.16422,14.0,False
'2018-04-19T01:11:00',4.16137,4.16147,4.16126,4.16127,9.0,4.16433,4.16443,4.16413,4.16423,9.0,True
'2018-04-19T01:12:00',4.16137,4.16147,4.16128,4.16138,7.0,4.16423,4.16433,4.16422,4.16422,7.0,False
'2018-04-19T01:13:00',4.16137,4.16148,4.16127,4.16127,8.37,4.16423,4.16432,4.16423,4.16423,8.0,True
'2018-04-19T01:14:00',4.16138,4.16138,4.16127,4.16137,7.12,4.16432,4.16433,4.16422,4.16433,7.0,False
'2018-04-19T01:15:00',4.16147,4.16147,4.16137,4.16137,4.0,4.16433,4.16433,4.16433,4.16433,4.0,False
'2018-04-19T01:16:00',4.16137,4.16137,4.16137,4.16137,0.0,4.16433,4.16433,4.16433,4.16433,0.0,True
'2018-04-19T01:17:00',4.16147,4.16148,4.16147,4.16148,2.0,4.16443,4.16443,4.16432,4.16432,2.0,False
'2018-04-19T01:18:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-19T01:19:00',4.16123,4.16137,4.16123,4.16137,2.0,4.16471,4.16471,4.16433,4.16433,2.0,True
'2018-04-19T01:20:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-19T01:21:00',4.16138,4.16138,4.16138,4.16138,0.0,4.16432,4.16432,4.16432,4.16432,0.0,False
'2018-04-19T01:22:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-19T01:23:00',4.16148,4.16148,4.16137,4.16137,2.0,4.16442,4.16442,4.16433,4.16433,2.0,False
'2018-04-19T01:24:00',4.16124,4.16137,4.16124,4.16137,2.0,4.16472,4.16472,4.16433,4.16433,2.0,True
'2018-04-19T01:25:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-19T01:26:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16433,4.16433,4.16433,4.16433,1.0,True
'2018-04-19T01:27:00',4.16138,4.16138,4.16138,4.16138,1.0,4.16432,4.16432,4.16432,4.16432,1.0,False
'2018-04-19T01:28:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16433,4.16433,4.16433,4.16433,1.0,False
'2018-04-19T01:29:00',4.16119,4.16147,4.16119,4.16127,10.0,4.16463,4.16463,4.16423,4.16423,10.0,True
'2018-04-19T01:30:00',4.16137,4.16147,4.16128,4.16128,4.0,4.16433,4.16443,4.16422,4.16422,4.0,False
'2018-04-19T01:31:00',4.16147,4.16147,4.16127,4.16128,3.0,4.16443,4.16443,4.16422,4.16422,3.0,False
'2018-04-19T01:32:00',4.16102,4.16127,4.16101,4.16127,3.0,4.16448,4.16449,4.16423,4.16423,3.0,False
'2018-04-19T01:33:00',4.16118,4.16127,4.16118,4.16127,2.0,4.1644,4.1644,4.16423,4.16423,2.0,False
'2018-04-19T01:34:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16413,4.16413,4.16413,4.16413,1.0,True
'2018-04-19T01:35:00',4.16098,4.16128,4.16098,4.16128,2.37,4.16446,4.16446,4.16412,4.16412,2.0,False
'2018-04-19T01:36:00',4.16147,4.16147,4.16127,4.16127,5.0,4.16433,4.16433,4.16413,4.16413,5.0,False
'2018-04-19T01:37:00',4.16147,4.16147,4.16127,4.16127,3.0,4.16433,4.16433,4.16413,4.16413,3.0,False
'2018-04-19T01:38:00',4.16099,4.16127,4.16099,4.16127,3.74,4.16445,4.16448,4.16413,4.16413,3.0,False
'2018-04-19T01:39:00',4.16127,4.16138,4.16117,4.16117,6.0,4.16423,4.16432,4.16412,4.16413,6.0,True
'2018-04-19T01:40:00',4.16128,4.16147,4.16127,4.16127,7.0,4.16412,4.16433,4.16412,4.16413,7.0,False
'2018-04-19T01:41:00',4.16148,4.16148,4.16127,4.16127,5.0,4.16432,4.16432,4.16412,4.16413,5.0,True
'2018-04-19T01:42:00',4.16127,4.16128,4.16127,4.16128,4.0,4.16423,4.16423,4.16412,4.16412,4.0,True
'2018-04-19T01:43:00',4.16133,4.1615,4.16133,4.1615,4.0,4.16412,4.16442,4.16412,4.16433,4.0,False
'2018-04-19T01:44:00',4.16147,4.16147,4.16147,4.16147,1.0,4.16433,4.16433,4.16433,4.16433,1.0,True
'2018-04-19T01:45:00',4.16186,4.16198,4.16186,4.16198,8.0,4.16433,4.16454,4.16433,4.16454,8.0,False
'2018-04-19T01:46:00',4.16177,4.16178,4.16177,4.16178,2.0,4.16463,4.16463,4.16462,4.16462,2.0,False
'2018-04-19T01:47:00',4.16168,4.16177,4.16168,4.16177,2.0,4.16462,4.16463,4.16462,4.16463,2.0,False
'2018-04-19T01:48:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16463,4.16463,4.16463,4.16463,0.0,False
'2018-04-19T01:49:00',4.16177,4.16177,4.16177,4.16177,2.0,4.16473,4.16473,4.16463,4.16463,2.0,False
'2018-04-19T01:50:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16463,4.16463,4.16463,4.16463,0.0,True
'2018-04-19T01:51:00',4.16177,4.16177,4.16177,4.16177,1.0,4.16473,4.16473,4.16473,4.16473,1.0,False
'2018-04-19T01:52:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16473,4.16473,4.16473,4.16473,0.0,False
'2018-04-19T01:53:00',4.16177,4.16177,4.16177,4.16177,0.0,4.16473,4.16473,4.16473,4.16473,0.0,False
'2018-04-19T01:54:00',4.16178,4.16178,4.16178,4.16178,1.0,4.16462,4.16462,4.16462,4.16462,1.0,False
'2018-04-19T01:55:00',4.16177,4.16177,4.16107,4.16107,6.37,4.16463,4.16463,4.16439,4.16439,6.0,False
'2018-04-19T01:56:00',4.16107,4.16108,4.16097,4.16107,8.11,4.16442,4.16442,4.16393,4.16393,7.0,False
'2018-04-19T01:57:00',4.16087,4.16088,4.16087,4.16088,3.0,4.16373,4.16383,4.16372,4.16372,3.0,True
'2018-04-19T01:58:00',4.16088,4.16088,4.16088,4.16088,1.0,4.16382,4.16382,4.16382,4.16382,1.0,False
'2018-04-19T01:59:00',4.16075,4.16087,4.16075,4.16087,2.0,4.16413,4.16413,4.16383,4.16383,2.0,True
'2018-04-19T02:00:00',4.16098,4.16188,4.16098,4.16188,13.0,4.16392,4.16482,4.16392,4.16482,13.0,True
'2018-04-19T02:01:00',4.16197,4.16218,4.16188,4.16207,14.0,4.16493,4.16533,4.16482,4.16533,12.99,True
'2018-04-19T02:02:00',4.16227,4.16227,4.16227,4.16227,3.75,4.16513,4.16523,4.16513,4.16523,3.0,True
'2018-04-19T02:03:00',4.16228,4.16258,4.16228,4.16247,10.37,4.16522,4.16553,4.16522,4.16533,10.0,True
'2018-04-19T02:04:00',4.16257,4.16257,4.16238,4.16248,4.0,4.16543,4.16543,4.16532,4.16542,4.0,False
'2018-04-19T02:05:00',4.16247,4.16248,4.16247,4.16247,3.0,4.16533,4.16543,4.16533,4.16543,3.0,False
'2018-04-19T02:06:00',4.16248,4.16257,4.16247,4.16247,4.0,4.16542,4.16553,4.16542,4.16543,4.0,False
'2018-04-19T02:07:00',4.16247,4.16257,4.16247,4.16247,4.0,4.16533,4.16553,4.16533,4.16543,4.0,False
'2018-04-19T02:08:00',4.16258,4.16258,4.16247,4.16247,2.0,4.16542,4.16543,4.16542,4.16543,2.0,True
'2018-04-19T02:09:00',4.16258,4.16258,4.16257,4.16257,3.0,4.16542,4.16553,4.16542,4.16553,3.0,True
'2018-04-19T02:10:00',4.16257,4.16267,4.16247,4.16267,6.74,4.16543,4.16553,4.16542,4.16553,6.0,False
'2018-04-19T02:11:00',4.16258,4.16258,4.16247,4.16257,3.0,4.16552,4.16552,4.16543,4.16543,3.0,True
'2018-04-19T02:12:00',4.16257,4.16257,4.16257,4.16257,1.0,4.16553,4.16553,4.16553,4.16553,1.0,True
'2018-04-19T02:13:00',4.16268,4.16268,4.16257,4.16258,5.0,4.16562,4.16563,4.16543,4.16552,5.0,True
'2018-04-19T02:14:00',4.16257,4.16268,4.16257,4.16267,6.0,4.16553,4.16563,4.16552,4.16553,6.0,False
'2018-04-19T02:15:00',4.16258,4.16267,4.16257,4.16258,7.0,4.16552,4.16553,4.16552,4.16552,7.0,True
'2018-04-19T02:16:00',4.16267,4.16267,4.16267,4.16267,1.0,4.16553,4.16553,4.16553,4.16553,1.0,False
'2018-04-19T02:17:00',4.16257,4.16257,4.16257,4.16257,1.0,4.16553,4.16553,4.16553,4.16553,1.0,False
'2018-04-19T02:18:00',4.16267,4.16268,4.16257,4.16257,7.0,4.16553,4.16563,4.16543,4.16543,7.0,True
'2018-04-19T02:19:00',4.16247,4.16268,4.16247,4.16257,4.0,4.16543,4.16562,4.16543,4.16553,4.0,True
'2018-04-19T02:20:00',4.16267,4.16267,4.16267,4.16267,1.0,4.16553,4.16553,4.16553,4.16553,1.0,False
'2018-04-19T02:21:00',4.16257,4.16268,4.16257,4.16267,4.0,4.16553,4.16553,4.16552,4.16553,4.0,False
'2018-04-19T02:22:00',4.16267,4.16267,4.16267,4.16267,0.0,4.16553,4.16553,4.16553,4.16553,0.0,True
'2018-04-19T02:23:00',4.16267,4.16267,4.16267,4.16267,1.0,4.16563,4.16563,4.16563,4.16563,1.0,False
'2018-04-19T02:24:00',4.16258,4.16268,4.16258,4.16268,4.0,4.16552,4.16563,4.16552,4.16552,4.0,False
'2018-04-19T02:25:00',4.16277,4.16277,4.16267,4.16267,2.0,4.16563,4.16563,4.16553,4.16553,2.0,True
'2018-04-19T02:26:00',4.16268,4.16268,4.16267,4.16267,4.0,4.16562,4.16563,4.16552,4.16563,4.0,False
'2018-04-19T02:27:00',4.16267,4.16267,4.16267,4.16267,2.0,4.16553,4.16563,4.16553,4.16563,2.0,True
'2018-04-19T02:28:00',4.16288,4.16288,4.16288,4.16288,6.0,4.16553,4.16572,4.16553,4.16563,6.0,True
'2018-04-19T02:29:00',4.16277,4.16288,4.16277,4.16287,11.0,4.16563,4.16583,4.16563,4.16573,11.0,False
'2018-04-19T02:30:00',4.16277,4.16287,4.16267,4.16277,5.12,4.16573,4.16573,4.16563,4.16573,5.0,True
'2018-04-19T02:31:00',4.16287,4.16288,4.16267,4.16287,14.12,4.16573,4.16583,4.16563,4.16573,14.0,False
'2018-04-19T02:32:00',4.16262,4.16287,4.16262,4.16287,6.24,4.1661,4.1661,4.16563,4.16573,5.0,False
'2018-04-19T02:33:00',4.16278,4.16287,4.16268,4.16287,4.37,4.16572,4.16573,4.16562,4.16573,4.0,True
'2018-04-19T02:34:00',4.16288,4.16288,4.16267,4.16288,4.12,4.16572,4.16573,4.16563,4.16572,4.0,False
'2018-04-19T02:35:00',4.16263,4.16288,4.16263,4.16288,2.37,4.16611,4.16611,4.16572,4.16572,2.0,False
'2018-04-19T02:36:00',4.16287,4.16288,4.16267,4.16288,12.37,4.16583,4.16583,4.16563,4.16572,12.0,False
'2018-04-19T02:37:00',4.16277,4.16287,4.16277,4.16287,2.0,4.16573,4.16573,4.16573,4.16573,2.0,True
'2018-04-19T02:38:00',4.1631,4.16316,4.163,4.16316,8.0,4.16573,4.16602,4.16573,4.16593,8.0,False
'2018-04-19T02:39:00',4.16317,4.16317,4.16298,4.16298,5.0,4.16603,4.16603,4.16592,4.16592,5.0,False
'2018-04-19T02:40:00',4.16297,4.16308,4.16287,4.16297,9.0,4.16593,4.16603,4.16583,4.16593,9.0,True
'2018-04-19T02:41:00',4.16288,4.16308,4.16288,4.16307,7.0,4.16582,4.16593,4.16582,4.16593,7.0,True
'2018-04-19T02:42:00',4.16307,4.16308,4.16307,4.16308,3.0,4.16603,4.16603,4.16592,4.16592,3.0,False
'2018-04-19T02:43:00',4.16297,4.16308,4.16287,4.16308,13.37,4.16583,4.16603,4.16583,4.16592,13.0,False
'2018-04-19T02:44:00',4.16318,4.16318,4.16289,4.16307,13.0,4.16602,4.16612,4.16583,4.16593,13.0,False
'2018-04-19T02:45:00',4.16308,4.16308,4.16307,4.16307,2.0,4.16592,4.16593,4.16592,4.16593,2.0,False
'2018-04-19T02:46:00',4.16308,4.16327,4.16297,4.16307,15.0,4.16602,4.16613,4.16583,4.16593,15.0,False
'2018-04-19T02:47:00',4.16307,4.16307,4.16298,4.16307,3.0,4.16603,4.16603,4.16592,4.16593,3.0,False
'2018-04-19T02:48:00',4.16308,4.16308,4.16297,4.16307,7.0,4.16592,4.16603,4.16592,4.16593,7.0,False
'2018-04-19T02:49:00',4.16298,4.16308,4.16287,4.16307,19.11,4.16582,4.16603,4.16582,4.16593,18.0,True
'2018-04-19T02:50:00',4.16307,4.16308,4.16291,4.16308,7.12,4.16603,4.16603,4.16583,4.16592,7.0,False
'2018-04-19T02:51:00',4.16298,4.16308,4.16288,4.16297,18.0,4.16592,4.16603,4.16583,4.16593,18.0,False
'2018-04-19T02:52:00',4.16298,4.16308,4.16297,4.16297,12.0,4.16592,4.16603,4.16592,4.16593,12.0,False
'2018-04-19T02:53:00',4.16298,4.16307,4.16287,4.16297,10.0,4.16592,4.16593,4.16583,4.16593,10.0,False
'2018-04-19T02:54:00',4.16308,4.16308,4.16137,4.16137,31.74,4.16602,4.16602,4.16433,4.16433,31.0,False
'2018-04-19T02:55:00',4.16148,4.16148,4.16107,4.16107,15.0,4.16432,4.16443,4.16402,4.16403,15.0,False
'2018-04-19T02:56:00',4.16108,4.16108,4.16097,4.16097,4.0,4.16402,4.16403,4.16393,4.16393,4.0,False
'2018-04-19T02:57:00',4.16107,4.16107,4.16097,4.16097,4.0,4.16403,4.16403,4.16393,4.16393,4.5,False
'2018-04-19T02:58:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16393,4.16393,4.16393,4.16393,0.0,False
'2018-04-19T02:59:00',4.16117,4.16117,4.16097,4.16097,8.0,4.16402,4.16402,4.16392,4.16393,8.0,False
'2018-04-19T03:00:00',4.16107,4.16107,4.16087,4.16097,10.0,4.16403,4.16403,4.16382,4.16383,10.0,True
'2018-04-19T03:01:00',4.16087,4.16107,4.16087,4.16107,4.0,4.16383,4.16393,4.16382,4.16393,4.0,False
'2018-04-19T03:02:00',4.16097,4.16097,4.16097,4.16097,3.0,4.16393,4.16393,4.16392,4.16393,3.5,True
'2018-04-19T03:03:00',4.16058,4.16108,4.16047,4.16108,6.37,4.16393,4.16393,4.16383,4.16392,6.0,False
'2018-04-19T03:04:00',4.16058,4.16108,4.16058,4.16108,2.75,4.16396,4.16396,4.16392,4.16392,2.0,False
'2018-04-19T03:05:00',4.16097,4.16098,4.16097,4.16098,2.0,4.16393,4.16393,4.16382,4.16382,2.0,False
'2018-04-19T03:06:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16383,4.16383,4.16383,4.16383,1.0,True
'2018-04-19T03:07:00',4.16107,4.16108,4.16097,4.16097,11.0,4.16393,4.16399,4.16392,4.16393,11.0,False
'2018-04-19T03:08:00',4.16107,4.16107,4.16097,4.16097,2.0,4.16393,4.16393,4.16393,4.16393,2.0,False
'2018-04-19T03:09:00',4.16108,4.16108,4.16087,4.16087,5.0,4.16402,4.16402,4.16382,4.16383,5.0,False
'2018-04-19T03:10:00',4.16098,4.16098,4.16087,4.16087,2.0,4.16382,4.16383,4.16382,4.16383,2.0,True
'2018-04-19T03:11:00',4.16107,4.16107,4.16097,4.16097,3.0,4.16396,4.16396,4.16393,4.16393,3.0,False
'2018-04-19T03:12:00',4.16057,4.16128,4.16057,4.16097,7.74,4.16403,4.16406,4.16393,4.16393,7.0,False
'2018-04-19T03:13:00',4.16097,4.16117,4.16087,4.16087,5.0,4.16383,4.16397,4.16383,4.16383,5.0,True
'2018-04-19T03:14:00',4.16097,4.16098,4.16088,4.16097,6.0,4.16393,4.16393,4.16382,4.16383,6.0,False
'2018-04-19T03:15:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16393,4.16393,4.16383,4.16383,2.0,False
'2018-04-19T03:16:00',4.16098,4.16098,4.16097,4.16097,2.0,4.16392,4.16392,4.16383,4.16383,2.0,False
'2018-04-19T03:17:00',4.16098,4.16098,4.16087,4.16097,8.0,4.16382,4.16402,4.16382,4.16383,8.0,False
'2018-04-19T03:18:00',4.16097,4.16098,4.16097,4.16097,4.0,4.16393,4.16401,4.16383,4.16383,4.0,True
'2018-04-19T03:19:00',4.16054,4.16098,4.16054,4.16098,3.37,4.16402,4.16402,4.16383,4.16392,3.0,False
'2018-04-19T03:20:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16393,4.16393,4.16393,4.16393,1.0,True
'2018-04-19T03:21:00',4.16108,4.16127,4.16108,4.16108,3.0,4.16393,4.16403,4.16393,4.16393,3.0,False
'2018-04-19T03:22:00',4.16097,4.16127,4.16097,4.16107,14.0,4.16393,4.16404,4.16392,4.16393,14.0,False
'2018-04-19T03:23:00',4.16097,4.16107,4.16097,4.16097,7.0,4.16393,4.16403,4.16392,4.16393,7.0,False
'2018-04-19T03:24:00',4.16097,4.16097,4.16087,4.16087,2.0,4.16383,4.16383,4.16383,4.16383,2.0,True
'2018-04-19T03:25:00',4.16097,4.16098,4.16097,4.16098,8.0,4.16393,4.16393,4.16382,4.16382,8.0,False
'2018-04-19T03:26:00',4.16097,4.16107,4.16097,4.16098,9.0,4.16399,4.16399,4.16382,4.16382,9.0,False
'2018-04-19T03:27:00',4.16097,4.16098,4.16097,4.16098,7.0,4.16383,4.16393,4.16382,4.16382,7.0,False
'2018-04-19T03:28:00',4.16054,4.16098,4.16054,4.16098,2.37,4.16402,4.16402,4.16382,4.16382,2.0,False
'2018-04-19T03:29:00',4.16087,4.16087,4.16087,4.16087,1.0,4.16383,4.16383,4.16383,4.16383,1.0,True
'2018-04-19T03:30:00',4.16088,4.16108,4.16087,4.16098,13.0,4.16382,4.16403,4.16382,4.16392,13.0,False
'2018-04-19T03:31:00',4.16097,4.16117,4.16097,4.16097,5.0,4.16393,4.16401,4.16382,4.16393,5.0,False
'2018-04-19T03:32:00',4.16107,4.16117,4.16097,4.16097,4.0,4.16393,4.16404,4.16393,4.16393,4.0,False
'2018-04-19T03:33:00',4.16118,4.16127,4.16087,4.16097,17.0,4.16405,4.16405,4.16382,4.16393,17.0,False
'2018-04-19T03:34:00',4.16097,4.16108,4.16088,4.16097,14.0,4.16383,4.16402,4.16382,4.16393,14.0,False
'2018-04-19T03:35:00',4.16108,4.16108,4.16087,4.16097,9.0,4.16392,4.16393,4.16383,4.16383,9.0,False
'2018-04-19T03:36:00',4.16098,4.16108,4.16097,4.16097,7.0,4.16392,4.16401,4.16382,4.16383,7.0,False
'2018-04-19T03:37:00',4.16107,4.16107,4.16097,4.16097,3.0,4.16393,4.16393,4.16383,4.16383,3.0,False
'2018-04-19T03:38:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16393,4.16393,4.16383,4.16383,2.0,True
'2018-04-19T03:39:00',4.16097,4.16107,4.16097,4.16097,6.0,4.16393,4.16393,4.16383,4.16393,6.0,False
'2018-04-19T03:40:00',4.16097,4.16108,4.16097,4.16097,10.0,4.16383,4.16393,4.16383,4.16393,10.0,True
'2018-04-19T03:41:00',4.16098,4.16108,4.16097,4.16108,6.0,4.16382,4.16392,4.16382,4.16392,6.0,False
'2018-04-19T03:42:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16382,4.16382,4.16382,4.16382,1.0,True
'2018-04-19T03:43:00',4.16052,4.16097,4.16052,4.16097,3.37,4.164,4.164,4.16383,4.16393,3.0,False
'2018-04-19T03:44:00',4.16107,4.16107,4.16087,4.16097,8.0,4.16393,4.16401,4.16383,4.16383,8.0,True
'2018-04-19T03:45:00',4.16097,4.16098,4.16097,4.16098,4.0,4.16393,4.164,4.16392,4.16392,4.0,False
'2018-04-19T03:46:00',4.16097,4.16098,4.16087,4.16087,9.0,4.16383,4.16398,4.16382,4.16383,9.0,True
'2018-04-19T03:47:00',4.16097,4.16098,4.16088,4.16098,8.0,4.16383,4.16398,4.16382,4.16382,8.0,False
'2018-04-19T03:48:00',4.16087,4.16107,4.16087,4.16098,10.0,4.16383,4.16398,4.16382,4.16382,10.0,True
'2018-04-19T03:49:00',4.16098,4.16098,4.16087,4.16098,10.0,4.16392,4.16402,4.16382,4.16392,10.0,False
'2018-04-19T03:50:00',4.16097,4.16107,4.16097,4.16098,4.0,4.16383,4.16401,4.16382,4.16382,4.0,False
'2018-04-19T03:51:00',4.16087,4.16118,4.16087,4.16097,6.0,4.16383,4.16399,4.16382,4.16383,6.0,True
'2018-04-19T03:52:00',4.16087,4.16098,4.16087,4.16098,2.0,4.16383,4.16383,4.16382,4.16382,2.0,True
'2018-04-19T03:53:00',4.16098,4.16098,4.16097,4.16097,3.0,4.16392,4.16393,4.16382,4.16393,3.0,True
'2018-04-19T03:54:00',4.16098,4.16118,4.16097,4.16098,8.0,4.16392,4.16406,4.16392,4.16392,8.0,False
'2018-04-19T03:55:00',4.16127,4.16127,4.16097,4.16097,8.0,4.16406,4.16406,4.16393,4.16393,8.0,False
'2018-04-19T03:56:00',4.16097,4.16118,4.16087,4.16097,19.0,4.16383,4.16402,4.16382,4.16383,19.0,False
'2018-04-19T03:57:00',4.16097,4.16098,4.16087,4.16087,9.0,4.16393,4.164,4.16382,4.16383,9.0,True
'2018-04-19T03:58:00',4.16098,4.16098,4.16087,4.16098,6.0,4.16392,4.16399,4.16382,4.16382,6.0,True
'2018-04-19T03:59:00',4.16087,4.16098,4.16087,4.16097,5.0,4.16383,4.16393,4.16383,4.16393,5.0,False
'2018-04-19T04:00:00',4.16098,4.16098,4.16097,4.16097,4.0,4.16399,4.16399,4.16392,4.16393,4.0,False
'2018-04-19T04:01:00',4.16098,4.16107,4.16097,4.16097,12.0,4.16392,4.16399,4.16392,4.16393,12.0,False
'2018-04-19T04:02:00',4.16098,4.16098,4.16097,4.16097,2.0,4.16401,4.16401,4.16393,4.16393,2.0,False
'2018-04-19T04:03:00',4.16097,4.16098,4.16087,4.16097,6.0,4.16383,4.16392,4.16382,4.16383,6.0,False
'2018-04-19T04:04:00',4.16087,4.16098,4.16087,4.16097,4.0,4.16383,4.16393,4.16382,4.16383,4.0,False
'2018-04-19T04:05:00',4.16097,4.16098,4.16097,4.16097,4.0,4.16393,4.16393,4.16382,4.16383,4.0,False
'2018-04-19T04:06:00',4.16052,4.16097,4.16052,4.16097,4.75,4.16398,4.16398,4.16383,4.16383,4.0,False
'2018-04-19T04:07:00',4.16107,4.16117,4.16087,4.16088,7.0,4.16393,4.164,4.16382,4.16382,7.0,True
'2018-04-19T04:08:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16382,4.16382,4.16382,4.16382,1.0,False
'2018-04-19T04:09:00',4.16097,4.16098,4.16097,4.16098,6.0,4.16383,4.16392,4.16382,4.16382,6.0,True
'2018-04-19T04:10:00',4.16097,4.16107,4.16097,4.16098,9.0,4.16383,4.16393,4.16382,4.16392,9.0,False
'2018-04-19T04:11:00',4.16097,4.16098,4.16097,4.16098,3.0,4.16383,4.16392,4.16382,4.16382,3.0,False
'2018-04-19T04:12:00',4.16097,4.16097,4.16097,4.16097,2.0,4.16393,4.16393,4.16383,4.16383,2.0,True
'2018-04-19T04:13:00',4.16098,4.16098,4.16098,4.16098,1.0,4.16382,4.16382,4.16382,4.16382,1.0,False
'2018-04-19T04:14:00',4.16097,4.16097,4.16097,4.16097,1.0,4.16383,4.16383,4.16383,4.16383,1.0,True
'2018-04-19T04:15:00',4.16098,4.16107,4.16097,4.16097,3.0,4.16382,4.16401,4.16382,4.16393,3.0,True
'2018-04-19T04:16:00',4.16117,4.16117,4.16097,4.16098,4.0,4.16399,4.16399,4.16382,4.16392,4.0,False
'2018-04-19T04:17:00',4.16097,4.16098,4.16097,4.16097,5.0,4.16383,4.16393,4.16383,4.16383,5.0,True
'2018-04-19T04:18:00',4.16107,4.16108,4.16097,4.16098,5.0,4.16399,4.16399,4.16382,4.16382,5.0,False
'2018-04-19T04:19:00',4.16097,4.16098,4.16097,4.16098,2.0,4.16393,4.16393,4.16382,4.16382,2.0,True
'2018-04-19T04:20:00',4.16097,4.16107,4.16097,4.16097,5.0,4.16393,4.16401,4.16393,4.16393,5.0,False
'2018-04-19T04:21:00',4.16098,4.16128,4.16097,4.16097,6.0,4.16404,4.16406,4.16383,4.16383,6.0,False
'2018-04-19T04:22:00',4.16087,4.16097,4.16087,4.16097,2.0,4.16383,4.16383,4.16383,4.16383,2.0,True
'2018-04-19T04:23:00',4.16098,4.16098,4.16097,4.16098,5.0,4.16392,4.16393,4.16382,4.16382,5.0,False
'2018-04-19T04:24:00',4.16097,4.16098,4.16088,4.16097,7.0,4.16383,4.16393,4.16382,4.16383,7.0,False
'2018-04-19T04:25:00',4.16098,4.16098,4.16087,4.16087,4.0,4.16392,4.16392,4.16382,4.16383,4.0,False
'2018-04-19T04:26:00',4.16087,4.16087,4.16087,4.16087,0.0,4.16383,4.16383,4.16383,4.16383,0.0,False
'2018-04-19T04:27:00',4.16097,4.16097,4.16087,4.16087,5.0,4.16383,4.16393,4.16383,4.16383,5.0,True
'2018-04-19T04:28:00',4.16097,4.16107,4.16087,4.16097,14.0,4.16393,4.16403,4.16382,4.16393,14.0,False
'2018-04-19T04:29:00',4.16098,4.16117,4.16087,4.16087,6.0,4.16382,4.16394,4.16382,4.16383,6.0,True
'2018-04-19T04:30:00',4.16088,4.16098,4.16088,4.16098,2.0,4.16382,4.16392,4.16382,4.16392,2.0,False
'2018-04-19T04:31:00',4.16117,4.16117,4.16097,4.16097,7.0,4.16403,4.16403,4.16382,4.16383,7.0,False
'2018-04-19T04:32:00',4.16087,4.16097,4.16087,4.16087,3.0,4.16383,4.16393,4.16383,4.16383,3.0,False
'2018-04-19T04:33:00',4.16087,4.16087,4.16087,4.16087,0.0,4.16383,4.16383,4.16383,4.16383,0.0,True
'2018-04-19T04:34:00',4.16097,4.16098,4.16097,4.16098,2.0,4.16393,4.16393,4.16392,4.16392,2.0,False
'2018-04-19T04:35:00',4.16097,4.16097,4.16088,4.16088,2.0,4.16383,4.16383,4.16382,4.16382,2.0,False
'2018-04-19T04:36:00',4.16053,4.16087,4.16053,4.16087,2.75,4.16399,4.16399,4.16383,4.16383,2.0,False
'2018-04-19T04:37:00',4.16088,4.16098,4.16087,4.16087,4.0,4.16382,4.16392,4.16382,4.16383,4.0,True
'2018-04-19T04:38:00',4.16097,4.16097,4.16087,4.16097,7.0,4.16383,4.16393,4.16382,4.16393,7.0,False
'2018-04-19T04:39:00',4.16107,4.16108,4.16087,4.16088,12.0,4.16393,4.16393,4.16372,4.16372,12.0,True
'2018-04-19T04:40:00',4.16097,4.16098,4.16088,4.16088,6.0,4.16393,4.16395,4.16382,4.16382,6.0,True
'2018-04-19T04:41:00',4.16097,4.16098,4.16087,4.16098,6.0,4.16393,4.16393,4.16382,4.16382,6.0,False
'2018-04-19T04:42:00',4.16087,4.16087,4.16087,4.16087,1.0,4.16383,4.16383,4.16383,4.16383,1.0,True
'2018-04-19T04:43:00',4.16088,4.16088,4.16088,4.16088,1.0,4.16382,4.16382,4.16382,4.16382,1.0,False
'2018-04-19T04:44:00',4.16087,4.16097,4.16087,4.16088,4.0,4.16383,4.16393,4.16382,4.16382,4.0,False
'2018-04-19T04:45:00',4.16087,4.16087,4.16087,4.16087,1.0,4.16383,4.16383,4.16383,4.16383,1.0,False
'2018-04-19T04:46:00',4.16097,4.16097,4.16087,4.16087,8.0,4.16393,4.16393,4.16383,4.16383,8.0,True
'2018-04-19T04:47:00',4.16097,4.16108,4.16097,4.16097,5.0,4.16393,4.16393,4.16382,4.16393,5.0,False
'2018-04-19T04:48:00',4.16117,4.16117,4.16088,4.16088,4.0,4.16405,4.16405,4.16382,4.16382,4.0,False
'2018-04-19T04:49:00',4.16117,4.16117,4.16087,4.16087,3.0,4.16395,4.16395,4.16382,4.16383,3.0,False
'2018-04-19T04:50:00',4.16087,4.16098,4.16087,4.16087,3.0,4.164,4.164,4.16382,4.16383,3.0,False
'2018-04-19T04:51:00',4.16087,4.16098,4.16087,4.16087,4.0,4.16398,4.16398,4.16383,4.16383,4.0,True
'2018-04-19T04:52:00',4.16098,4.16107,4.16087,4.16097,7.0,4.16392,4.16393,4.16372,4.16383,7.0,False
'2018-04-19T04:53:00',4.16117,4.16117,4.16088,4.16088,6.0,4.16405,4.16405,4.16382,4.16382,6.0,False
'2018-04-19T04:54:00',4.16097,4.16098,4.16087,4.16087,14.0,4.16393,4.16393,4.16382,4.16383,14.0,False
'2018-04-19T04:55:00',4.16107,4.16117,4.16087,4.16087,15.0,4.16393,4.16403,4.16383,4.16383,15.5,True
'2018-04-19T04:56:00',4.16088,4.16118,4.16087,4.16088,14.0,4.16382,4.16399,4.16382,4.16382,14.0,True
'2018-04-19T04:57:00',4.16087,4.16107,4.16087,4.16097,7.0,4.16383,4.16399,4.16382,4.16393,7.0,False
'2018-04-19T04:58:00',4.16107,4.16107,4.16087,4.16087,6.0,4.16393,4.16393,4.16383,4.16383,6.0,False
'2018-04-19T04:59:00',4.16097,4.16097,4.16087,4.16087,3.0,4.16393,4.16393,4.16382,4.16383,3.0,True
'2018-04-19T05:00:00',4.16097,4.16097,4.16087,4.16088,6.0,4.16393,4.16393,4.16382,4.16382,6.0,False
'2018-04-19T05:01:00',4.16098,4.16098,4.16087,4.16087,11.0,4.16392,4.164,4.16382,4.16383,11.0,True
'2018-04-19T05:02:00',4.16097,4.16098,4.16087,4.16098,12.0,4.16383,4.16393,4.16382,4.16382,12.0,False
'2018-04-19T05:03:00',4.16108,4.16108,4.16087,4.16087,19.0,4.16392,4.16393,4.16382,4.16383,19.0,False
'2018-04-19T05:04:00',4.16118,4.16118,4.16087,4.16087,6.0,4.16399,4.16399,4.16383,4.16383,6.0,False
'2018-04-19T05:05:00',4.16088,4.16088,4.16087,4.16087,3.0,4.16382,4.16398,4.16382,4.16383,3.0,False
'2018-04-19T05:06:00',4.16097,4.16098,4.16087,4.16087,11.0,4.16393,4.16393,4.16382,4.16383,11.0,True
'2018-04-19T05:07:00',4.16088,4.16098,4.16087,4.16088,10.0,4.16382,4.16393,4.16382,4.16382,10.0,True
'2018-04-19T05:08:00',4.16097,4.16108,4.16087,4.16098,8.0,4.16383,4.16392,4.16382,4.16382,8.0,False
'2018-04-19T05:09:00',4.16087,4.16098,4.16087,4.16087,7.0,4.16383,4.16393,4.16382,4.16383,7.0,False
'2018-04-19T05:10:00',4.16097,4.16098,4.16087,4.16087,12.0,4.16393,4.16399,4.16383,4.16383,12.0,True
'2018-04-19T05:11:00',4.16088,4.16108,4.16087,4.16103,9.0,4.16382,4.16402,4.16382,4.16393,9.0,False
'2018-04-19T05:12:00',4.16108,4.16108,4.16097,4.16098,17.0,4.16398,4.16403,4.16392,4.16392,17.0,False
'2018-04-19T05:13:00',4.16107,4.16108,4.16097,4.16097,15.0,4.16401,4.16401,4.16382,4.16383,15.0,False
'2018-04-19T05:14:00',4.16052,4.16097,4.16052,4.16097,2.75,4.164,4.164,4.16383,4.16383,2.0,True
'2018-04-19T05:15:00',4.16097,4.16107,4.16097,4.16097,6.0,4.16393,4.16393,4.16382,4.16393,6.0,False
'2018-04-19T05:16:00',4.16107,4.16108,4.16097,4.16097,5.0,4.16403,4.16403,4.16393,4.16393,5.5,False
'2018-04-19T05:17:00',4.16098,4.16098,4.16097,4.16098,3.0,4.16382,4.16393,4.16382,4.16382,3.0,False
'2018-04-19T05:18:00',4.16097,4.16097,4.16097,4.16097,5.0,4.16383,4.16393,4.16383,4.16383,5.0,True
'2018-04-19T05:19:00',4.16097,4.16098,4.16097,4.16098,2.0,4.16393,4.16393,4.16382,4.16382,2.0,True
'2018-04-19T05:20:00',4.16107,4.16117,4.16098,4.16106,6.0,4.16393,4.164,4.16392,4.16392,6.0,False
'2018-04-19T05:21:00',4.16107,4.16118,4.16097,4.16097,8.0,4.16393,4.16403,4.16392,4.16393,8.0,False
'2018-04-19T05:22:00',4.16097,4.16097,4.16097,4.16097,0.0,4.16393,4.16393,4.16393,4.16393,0.0,True
'2018-04-19T05:23:00',4.16108,4.16118,4.16097,4.16108,8.0,4.16392,4.16398,4.16392,4.16396,8.0,False
'2018-04-19T05:24:00',4.16117,4.16117,4.16097,4.16097,8.0,4.16396,4.16396,4.16392,4.16393,8.0,False
'2018-04-19T05:25:00',4.16107,4.16107,4.16097,4.16097,5.0,4.16399,4.16399,4.16383,4.16393,5.0,True
'2018-04-19T05:26:00',4.16107,4.16108,4.16097,4.16098,4.0,4.164,4.164,4.16392,4.16392,4.0,False
'2018-04-19T05:27:00',4.16107,4.16107,4.16087,4.16097,7.0,4.16393,4.16393,4.16383,4.16383,7.0,False
'2018-04-19T05:28:00',4.16088,4.16088,4.16088,4.16088,1.0,4.16382,4.16382,4.16382,4.16382,1.0,False
'2018-04-19T05:29:00',4.16087,4.16087,4.16087,4.16087,1.0,4.16383,4.16383,4.16383,4.16383,1.0,True
'2018-04-19T05:30:00',4.16107,4.16107,4.16087,4.16088,7.0,4.16399,4.16399,4.16382,4.16382,7.0,False
'2018-04-19T05:31:00',4.16087,4.16087,4.16087,4.16087,1.0,4.16383,4.16383,4.16383,4.16383,1.0,False
'2018-04-19T05:32:00',4.16087,4.16087,4.16087,4.16087,0.0,4.16383,4.16383,4.16383,4.16383,0.0,True
'2018-04-19T05:33:00',4.16107,4.16107,4.16097,4.16097,4.0,4.164,4.164,4.16382,4.16393,4.0,False
'2018-04-19T05:34:00',4.16107,4.16107,4.16097,4.16097,2.0,4.16393,4.16393,4.16393,4.16393,2.0,False
'2018-04-19T05:35:00',4.16097,4.16097,4.16097,4.16097,3.0,4.16383,4.16393,4.16383,4.16383,3.0,False
'2018-04-19T05:36:00',4.16077,4.16105,4.16077,4.16105,3.0,4.16363,4.16363,4.16342,4.16342,3.0,False
'2018-04-19T05:37:00',4.16048,4.16068,4.16047,4.16047,10.0,4.16342,4.16383,4.16333,4.16333,10.0,True
'2018-04-19T05:38:00',4.16057,4.16057,4.16047,4.16047,4.0,4.16353,4.16353,4.16333,4.16343,4.0,True
'2018-04-19T05:39:00',4.16048,4.16067,4.16048,4.16067,6.0,4.16332,4.16363,4.16332,4.16363,6.0,False
'2018-04-19T05:40:00',4.16041,4.16067,4.16041,4.16047,4.0,4.16373,4.16373,4.16343,4.16343,4.0,False
'2018-04-19T05:41:00',4.16047,4.16047,4.16047,4.16047,0.0,4.16343,4.16343,4.16343,4.16343,0.0,False
'2018-04-19T05:42:00',4.16042,4.16047,4.16042,4.16047,2.0,4.16358,4.16358,4.16343,4.16343,2.0,True
'2018-04-19T05:43:00',4.16057,4.16067,4.16057,4.16067,2.0,4.16343,4.16363,4.16343,4.16363,2.0,False
'2018-04-19T05:44:00',4.16067,4.16067,4.16047,4.16047,4.0,4.16353,4.16363,4.16343,4.16343,4.0,True
'2018-04-19T05:45:00',4.16058,4.16058,4.16058,4.16058,1.0,4.16342,4.16342,4.16342,4.16342,1.0,True
'2018-04-19T05:46:00',4.16047,4.16075,4.16041,4.16075,7.0,4.16343,4.16343,4.16312,4.16322,7.0,False
'2018-04-19T05:47:00',4.16028,4.16047,4.16027,4.16038,7.0,4.16322,4.16343,4.16322,4.16332,7.37,True
'2018-04-19T05:48:00',4.16047,4.16062,4.16037,4.16062,3.0,4.16343,4.16343,4.16318,4.16318,3.0,False
'2018-04-19T05:49:00',4.16048,4.16048,4.16027,4.16027,7.0,4.16342,4.16342,4.16322,4.16323,7.0,True
'2018-04-19T05:50:00',4.16037,4.16037,4.16027,4.16028,3.0,4.16333,4.16333,4.16322,4.16322,3.0,False
'2018-04-19T05:51:00',4.16027,4.16047,4.16027,4.16027,5.0,4.16323,4.16343,4.16313,4.16323,5.0,False
'2018-04-19T05:52:00',4.16037,4.16047,4.16027,4.16027,5.0,4.16323,4.16343,4.16313,4.16323,5.0,True
'2018-04-19T05:53:00',4.16028,4.16028,4.16028,4.16028,1.0,4.16322,4.16322,4.16322,4.16322,1.0,False
'2018-04-19T05:54:00',4.16027,4.16027,4.16027,4.16027,1.0,4.16323,4.16323,4.16323,4.16323,1.0,True
'2018-04-19T05:55:00',4.16037,4.16048,4.16027,4.16037,10.37,4.16323,4.16343,4.16312,4.16333,10.0,False
'2018-04-19T05:56:00',4.16027,4.16028,4.16018,4.16028,3.0,4.16323,4.16337,4.16322,4.16322,3.0,False
'2018-04-19T05:57:00',4.16037,4.16048,4.16027,4.16027,5.0,4.16333,4.16343,4.16313,4.16313,5.0,True
'2018-04-19T05:58:00',4.16027,4.16027,4.16027,4.16027,1.0,4.16323,4.16323,4.16323,4.16323,1.0,True
'2018-04-19T05:59:00',4.16028,4.16028,4.16028,4.16028,1.0,4.16322,4.16322,4.16322,4.16322,1.0,True
'2018-04-19T06:00:00',4.16083,4.16083,4.16083,4.16083,1.0,4.16297,4.16297,4.16297,4.16297,1.0,False
'2018-04-19T06:01:00',4.16027,4.16038,4.16027,4.16027,8.37,4.16323,4.1633,4.16312,4.16323,8.0,False
'2018-04-19T06:02:00',4.16027,4.16027,4.16027,4.16027,0.0,4.16323,4.16323,4.16323,4.16323,0.0,False
'2018-04-19T06:03:00',4.16027,4.16046,4.16021,4.16027,8.37,4.16311,4.16323,4.16306,4.16323,8.0,False
'2018-04-19T06:04:00',4.16027,4.16027,4.16027,4.16027,1.0,4.16313,4.16313,4.16313,4.16313,1.0,True
'2018-04-19T06:05:00',4.16021,4.16028,4.16021,4.16028,3.0,4.16333,4.16333,4.16313,4.16322,3.37,False
'2018-04-19T06:06:00',4.16022,4.16048,4.16022,4.16027,11.59,4.16334,4.16343,4.16322,4.16323,9.74,False
'2018-04-19T06:07:00',4.16027,4.16037,4.16027,4.16027,7.85,4.16323,4.16333,4.16322,4.16323,6.0,True
'2018-04-19T06:08:00',4.16028,4.16047,4.16027,4.16047,17.56,4.16322,4.16333,4.16313,4.16333,13.0,True
'2018-04-19T06:09:00',4.16047,4.16048,4.16037,4.16048,12.08,4.16333,4.16343,4.16332,4.16342,9.0,False
'2018-04-19T06:10:00',4.16048,4.16048,4.16017,4.16047,18.31,4.16342,4.16356,4.16342,4.16343,13.0,True
'2018-04-19T06:11:00',4.16047,4.16057,4.16047,4.16057,10.96,4.16343,4.16343,4.16342,4.16343,8.0,False
'2018-04-19T06:12:00',4.16057,4.16057,4.16057,4.16057,1.37,4.16343,4.16343,4.16343,4.16343,1.0,False
'2018-04-19T06:13:00',4.16047,4.16047,4.16047,4.16047,5.48,4.16343,4.16343,4.16343,4.16343,4.0,True
'2018-04-19T06:14:00',4.16048,4.16048,4.16048,4.16048,4.11,4.16342,4.16342,4.16342,4.16342,3.0,False
'2018-04-19T06:15:00',4.16047,4.16047,4.16047,4.16047,2.74,4.16343,4.16343,4.16343,4.16343,2.0,False
'2018-04-19T06:16:00',4.16047,4.16047,4.16047,4.16047,4.11,4.16343,4.16343,4.16343,4.16343,3.0,False
'2018-04-19T06:17:00',4.16047,4.16047,4.16047,4.16047,2.74,4.16343,4.16343,4.16343,4.16343,2.0,False
'2018-04-19T06:18:00',4.16047,4.16047,4.16047,4.16047,1.0,4.16343,4.16343,4.16343,4.16343,1.0,True
'2018-04-19T06:19:00',4.16047,4.16096,4.16047,4.16096,7.85,4.16343,4.16343,4.1631,4.1631,6.37,False
'2018-04-19T06:20:00',4.16096,4.16096,4.16057,4.16057,4.49,4.1631,4.16343,4.1631,4.16343,3.0,False
'2018-04-19T06:21:00',4.16057,4.16057,4.16057,4.16057,4.49,4.16353,4.16353,4.16343,4.16343,3.0,False
'2018-04-19T06:22:00',4.16057,4.16067,4.16047,4.16057,11.96,4.16353,4.16359,4.16343,4.16343,9.0,False
'2018-04-19T06:23:00',4.16057,4.16057,4.16057,4.16057,4.11,4.16353,4.16353,4.16343,4.16343,3.0,True
'2018-04-19T06:24:00',4.16057,4.16067,4.16057,4.16058,7.85,4.16343,4.16357,4.16342,4.16342,6.0,False
'2018-04-19T06:25:00',4.16058,4.16058,4.16057,4.16057,4.11,4.16342,4.16353,4.16342,4.16343,3.0,False
'2018-04-19T06:26:00',4.16057,4.16067,4.16057,4.16057,13.33,4.16343,4.16358,4.16342,4.16343,10.0,True
'2018-04-19T06:27:00',4.16057,4.16067,4.16057,4.16058,7.85,4.16353,4.16357,4.16342,4.16342,6.0,False
'2018-04-19T06:28:00',4.16057,4.16058,4.16041,4.16041,15.07,4.16353,4.16353,4.16322,4.16322,11.0,True
'2018-04-19T06:29:00',4.16042,4.16047,4.16041,4.16047,7.97,4.16322,4.16343,4.16322,4.16343,6.0,False
'2018-04-19T06:30:00',4.16047,4.16048,4.16041,4.16041,11.22,4.16333,4.16342,4.16323,4.16323,9.0,False
'2018-04-19T06:31:00',4.16042,4.16042,4.16041,4.16041,6.0,4.16323,4.1634,4.16323,4.16323,6.37,False
'2018-04-19T06:32:00',4.16042,4.16042,4.16031,4.16041,5.0,4.16323,4.16323,4.16313,4.16313,5.0,False
'2018-04-19T06:33:00',4.16042,4.16042,4.16041,4.16041,5.0,4.16313,4.16323,4.16313,4.16313,5.0,True
'2018-04-19T06:34:00',4.16041,4.16082,4.16041,4.16082,3.0,4.16302,4.16302,4.16293,4.16293,3.0,False
'2018-04-19T06:35:00',4.16063,4.16063,4.16046,4.16048,11.0,4.16279,4.16291,4.16259,4.16259,12.5,False
'2018-04-19T06:36:00',4.16048,4.16048,4.16046,4.16046,9.0,4.16258,4.16259,4.16256,4.16256,10.75,False
'2018-04-19T06:37:00',4.16046,4.16047,4.16046,4.16046,5.0,4.16255,4.16259,4.16255,4.16255,5.0,True
'2018-04-19T06:38:00',4.16046,4.16047,4.16017,4.16047,27.68,4.16256,4.16259,4.16255,4.16255,16.5,False
'2018-04-19T06:39:00',4.16046,4.16047,4.16017,4.16017,13.97,4.16259,4.16297,4.16255,4.16259,8.87,True
'2018-04-19T06:40:00',4.16017,4.16047,4.16017,4.16047,9.5,4.16282,4.16283,4.16255,4.16255,10.11,False
'2018-04-19T06:41:00',4.16046,4.16047,4.16046,4.16047,5.0,4.16255,4.16255,4.1625,4.1625,5.0,True
'2018-04-19T06:42:00',4.16046,4.16048,4.16046,4.16048,13.12,4.1625,4.16259,4.16249,4.16249,13.0,True
'2018-04-19T06:43:00',4.16033,4.16106,4.16017,4.16101,40.29,4.16249,4.16383,4.16249,4.16383,32.11,False
'2018-04-19T06:44:00',4.16101,4.16102,4.16097,4.16097,8.75,4.16382,4.16386,4.16382,4.16386,5.0,True
'2018-04-19T06:45:00',4.16097,4.16098,4.16097,4.16098,15.75,4.16386,4.16391,4.16383,4.16391,9.0,False
'2018-04-19T06:46:00',4.16098,4.16098,4.16097,4.16097,2.75,4.1639,4.1639,4.1639,4.1639,2.0,True
'2018-04-19T06:47:00',4.16097,4.16107,4.16097,4.16097,14.33,4.1639,4.16393,4.1639,4.16393,11.0,True
'2018-04-19T06:48:00',4.16097,4.16108,4.16097,4.16108,6.85,4.16393,4.16393,4.16392,4.16392,5.0,True
'2018-04-19T06:49:00',4.16108,4.16108,4.16108,4.16108,4.11,4.16392,4.16402,4.16392,4.16402,3.0,False
'2018-04-19T06:50:00',4.16108,4.16108,4.16107,4.16107,8.22,4.16402,4.16403,4.16393,4.16393,6.0,True
'2018-04-19T06:51:00',4.16107,4.16128,4.16107,4.16128,6.48,4.16393,4.16403,4.16393,4.16402,5.0,False
'2018-04-19T06:52:00',4.16091,4.16137,4.16091,4.16128,6.74,4.16412,4.16412,4.16392,4.16392,6.0,False
'2018-04-19T06:53:00',4.16127,4.16127,4.16127,4.16127,2.0,4.16403,4.16403,4.16393,4.16393,2.0,True
'2018-04-19T06:54:00',4.16137,4.16137,4.16137,4.16137,1.0,4.16403,4.16403,4.16403,4.16403,1.0,True
'2018-04-19T06:55:00',4.16138,4.16138,4.16127,4.16138,3.0,4.16402,4.16403,4.16402,4.16402,3.0,False
'2018-04-19T06:56:00',4.16127,4.16137,4.16127,4.16137,2.0,4.16403,4.16403,4.16403,4.16403,2.5,True
'2018-04-19T06:57:00',4.16128,4.16138,4.16128,4.16138,2.0,4.16402,4.16402,4.16402,4.16402,2.0,False
'2018-04-19T06:58:00',4.16127,4.16138,4.16127,4.16127,3.0,4.16403,4.16403,4.16402,4.16403,3.0,True
'2018-04-19T06:59:00',4.16097,4.16128,4.16097,4.16128,2.37,4.16412,4.16412,4.16402,4.16402,2.0,False
'2018-04-19T07:00:00',4.16128,4.16128,4.16128,4.16128,0.0,4.16402,4.16402,4.16402,4.16402,0.0,False
'2018-04-19T07:01:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16403,4.16403,4.16403,4.16403,1.0,False
'2018-04-19T07:02:00',4.16127,4.16128,4.16127,4.16128,2.0,4.16399,4.16399,4.16399,4.16399,2.0,False
'2018-04-19T07:03:00',4.16128,4.16128,4.16127,4.16127,3.0,4.16402,4.16402,4.16393,4.16393,3.0,False
'2018-04-19T07:04:00',4.16127,4.16127,4.16127,4.16127,0.0,4.16393,4.16393,4.16393,4.16393,0.0,False
'2018-04-19T07:05:00',4.16127,4.16127,4.16127,4.16127,0.0,4.16393,4.16393,4.16393,4.16393,0.0,True
'2018-04-19T07:06:00',4.16128,4.16128,4.16128,4.16128,1.0,4.16392,4.16392,4.16392,4.16392,1.0,False
'2018-04-19T07:07:00',4.16128,4.16128,4.16128,4.16128,0.0,4.16392,4.16392,4.16392,4.16392,0.0,False
'2018-04-19T07:08:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16393,4.16393,4.16393,4.16393,1.0,False
'2018-04-19T07:09:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16386,4.16386,4.16386,4.16386,1.0,False
'2018-04-19T07:10:00',4.16127,4.16127,4.16107,4.16118,5.0,4.16393,4.16393,4.16367,4.16367,5.0,True
'2018-04-19T07:11:00',4.16118,4.16118,4.16118,4.16118,1.0,4.16387,4.16387,4.16387,4.16387,1.0,True
'2018-04-19T07:12:00',4.16118,4.16118,4.16118,4.16118,1.0,4.16388,4.16388,4.16388,4.16388,1.0,False
'2018-04-19T07:13:00',4.16117,4.16117,4.16117,4.16117,2.0,4.16388,4.16389,4.16388,4.16389,2.0,False
'2018-04-19T07:14:00',4.16117,4.16117,4.16117,4.16117,2.0,4.16391,4.16391,4.16389,4.16389,2.0,False
'2018-04-19T07:15:00',4.16118,4.16118,4.16117,4.16117,5.0,4.16389,4.16389,4.16383,4.16383,5.0,False
'2018-04-19T07:16:00',4.16122,4.16122,4.16122,4.16122,1.0,4.16338,4.16338,4.16338,4.16338,1.0,True
'2018-04-19T07:17:00',4.16107,4.16117,4.16107,4.16107,3.0,4.16383,4.16383,4.16373,4.16373,3.0,False
'2018-04-19T07:18:00',4.16068,4.16107,4.16068,4.16107,2.37,4.16378,4.16378,4.16373,4.16373,2.0,False
'2018-04-19T07:19:00',4.16108,4.16117,4.16098,4.16107,8.0,4.16372,4.16381,4.16372,4.16373,8.0,True
'2018-04-19T07:20:00',4.16097,4.16118,4.16097,4.16108,6.0,4.16373,4.1638,4.16372,4.16372,6.0,False
'2018-04-19T07:21:00',4.16107,4.16107,4.16107,4.16107,1.0,4.16373,4.16373,4.16373,4.16373,1.0,True
'2018-04-19T07:22:00',4.16117,4.16117,4.16107,4.16108,4.0,4.16378,4.16378,4.16372,4.16372,4.0,False
'2018-04-19T07:23:00',4.16107,4.16118,4.16097,4.16097,9.0,4.16373,4.16375,4.16372,4.16373,9.0,True
'2018-04-19T07:24:00',4.16117,4.16141,4.16097,4.16141,6.0,4.16374,4.16375,4.16357,4.16357,6.0,True
'2018-04-19T07:25:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16393,4.16393,4.16393,4.16393,1.0,True
'2018-04-19T07:26:00',4.16087,4.16128,4.16087,4.16128,2.37,4.164,4.164,4.16392,4.16392,2.0,False
'2018-04-19T07:27:00',4.16127,4.16127,4.16127,4.16127,1.0,4.16393,4.16393,4.16393,4.16393,1.0,True
'2018-04-19T07:28:00',4.16128,4.16128,4.16128,4.16128,1.0,4.16392,4.16392,4.16392,4.16392,1.0,False
'2018-04-19T07:29:00',4.16127,4.16127,4.16107,4.16117,6.0,4.16393,4.16393,4.16331,4.16331,6.0,False
'2018-04-19T07:30:00',4.1613,4.1613,4.16129,4.16129,2.0,4.16292,4.16292,4.16291,4.16291,2.0,False
'2018-04-19T07:31:00',4.16129,4.16129,4.16128,4.16128,2.0,4.16289,4.1629,4.16289,4.1629,2.0,True
'2018-04-19T07:32:00',4.16131,4.16131,4.1613,4.1613,3.0,4.16292,4.16293,4.16292,4.16292,3.0,False
'2018-04-19T07:33:00',4.1613,4.1613,4.1613,4.1613,0.0,4.16292,4.16292,4.16292,4.16292,0.0,False
'2018-04-19T07:34:00',4.1613,4.1613,4.16129,4.1613,3.0,4.1629,4.1629,4.16289,4.1629,3.0,True
'2018-04-19T07:35:00',4.16129,4.1613,4.16128,4.1613,3.0,4.16291,4.16292,4.1629,4.16292,3.0,True
'2018-04-19T07:36:00',4.16132,4.16132,4.16132,4.16132,1.0,4.16294,4.16294,4.16294,4.16294,1.0,True
'2018-04-19T07:37:00',4.16133,4.16133,4.16133,4.16133,2.0,4.16295,4.16295,4.16293,4.16293,2.0,False
'2018-04-19T07:38:00',4.16131,4.16132,4.16131,4.16132,2.0,4.16293,4.16294,4.16293,4.16294,2.0,True
'2018-04-19T07:39:00',4.16134,4.16134,4.16133,4.16133,3.0,4.16294,4.16295,4.16293,4.16293,3.0,False
'2018-04-19T07:40:00',4.16134,4.16134,4.1613,4.1613,4.0,4.16294,4.16294,4.16292,4.16292,4.0,False
'2018-04-19T07:41:00',4.1613,4.1613,4.1613,4.1613,0.0,4.16292,4.16292,4.16292,4.16292,0.0,True
'2018-04-19T07:42:00',4.1613,4.16131,4.1613,4.16131,3.0,4.1629,4.16292,4.1629,4.16291,3.0,False
'2018-04-19T07:43:00',4.16128,4.16137,4.16119,4.16125,7.0,4.16288,4.16299,4.16281,4.16287,7.0,False
'2018-04-19T07:44:00',4.16126,4.16129,4.16113,4.16124,5.0,4.16288,4.16289,4.16275,4.16286,5.0,False
'2018-04-19T07:45:00',4.16126,4.16126,4.16123,4.16123,3.5,4.16288,4.16288,4.16285,4.16285,3.0,True
'2018-04-19T07:46:00',4.16123,4.16129,4.16121,4.16128,4.0,4.16284,4.16291,4.16283,4.16288,4.0,True
'2018-04-19T07:47:00',4.16126,4.16147,4.16126,4.16147,3.0,4.16288,4.16307,4.16288,4.16307,3.0,False
'2018-04-19T07:48:00',4.16148,4.16148,4.16144,4.16144,4.0,4.1631,4.1631,4.16305,4.16306,4.0,True
'2018-04-19T07:49:00',4.16145,4.16149,4.16145,4.16149,3.0,4.16307,4.16311,4.16307,4.16311,3.0,False
'2018-04-19T07:50:00',4.16148,4.16148,4.16143,4.16143,3.0,4.1631,4.1631,4.16305,4.16305,3.0,True
'2018-04-19T07:51:00',4.16145,4.16145,4.16144,4.16145,3.0,4.16305,4.16306,4.16305,4.16305,3.0,True
'2018-04-19T07:52:00',4.16147,4.16147,4.16146,4.16146,3.0,4.16309,4.16309,4.16307,4.16308,3.0,False
'2018-04-19T07:53:00',4.16147,4.16147,4.16146,4.16146,2.0,4.16307,4.16308,4.16307,4.16308,2.0,False
'2018-04-19T07:54:00',4.16146,4.16146,4.16145,4.16145,2.0,4.16306,4.16307,4.16306,4.16307,2.0,True
'2018-04-19T07:55:00',4.16146,4.16146,4.16146,4.16146,1.0,4.16306,4.16306,4.16306,4.16306,1.0,True
'2018-04-19T07:56:00',4.16145,4.16146,4.16145,4.16146,2.0,4.16307,4.16308,4.16307,4.16308,2.0,True
'2018-04-19T07:57:00',4.16147,4.16152,4.16147,4.16148,6.0,4.16308,4.16314,4.16308,4.1631,6.0,True
'2018-04-19T07:58:00',4.16146,4.16149,4.16145,4.16149,4.0,4.16305,4.16309,4.16305,4.16309,4.0,False
'2018-04-19T07:59:00',4.16149,4.16149,4.16148,4.16148,2.0,4.16311,4.16311,4.1631,4.1631,2.0,True
'2018-04-19T08:00:00',4.1618,4.16219,4.1617,4.16191,14.0,4.16274,4.16347,4.16274,4.16319,14.0,True
'2018-04-19T08:01:00',4.162,4.1621,4.162,4.1621,6.0,4.16321,4.16333,4.16321,4.16333,6.0,True
'2018-04-19T08:02:00',4.16212,4.16212,4.1621,4.16211,4.0,4.16333,4.16338,4.16333,4.16337,4.0,False
'2018-04-19T08:03:00',4.16211,4.16211,4.16203,4.16209,7.0,4.16339,4.16339,4.16322,4.16322,7.86,False
'2018-04-19T08:04:00',4.16209,4.16209,4.16192,4.16198,8.0,4.16333,4.16333,4.16318,4.16323,8.37,True
'2018-04-19T08:05:00',4.16199,4.16202,4.16192,4.16202,7.0,4.16323,4.16323,4.16313,4.16323,7.0,False
'2018-04-19T08:06:00',4.16198,4.16198,4.16169,4.16177,18.0,4.16323,4.16323,4.16297,4.16303,18.86,True
'2018-04-19T08:07:00',4.16181,4.16189,4.16181,4.16185,9.0,4.16303,4.16313,4.16303,4.16313,9.5,True
'2018-04-19T08:08:00',4.16185,4.16203,4.16185,4.16186,10.0,4.16311,4.16323,4.16311,4.16314,10.37,True
'2018-04-19T08:09:00',4.16186,4.16209,4.16182,4.162,13.0,4.16313,4.16332,4.16303,4.16322,13.74,True
'2018-04-19T08:10:00',4.16201,4.16203,4.16201,4.16203,4.0,4.16322,4.16327,4.16322,4.16323,4.0,False
'2018-04-19T08:11:00',4.16203,4.16214,4.16191,4.16191,13.0,4.16331,4.16342,4.16313,4.16313,13.5,False
'2018-04-19T08:12:00',4.1619,4.16192,4.16158,4.16168,14.0,4.16313,4.16313,4.16286,4.16292,15.86,False
'2018-04-19T08:13:00',4.16168,4.16168,4.16167,4.16167,2.0,4.16293,4.16293,4.16293,4.16293,2.0,False
'2018-04-19T08:14:00',4.16167,4.16167,4.16162,4.16162,8.5,4.16292,4.16293,4.16283,4.1629,9.24,True
'2018-04-19T08:15:00',4.16162,4.16207,4.16162,4.16174,21.0,4.1629,4.16325,4.1629,4.16302,21.37,False
'2018-04-19T08:16:00',4.16174,4.16177,4.16151,4.16151,9.0,4.163,4.16305,4.16279,4.16279,10.5,True
'2018-04-19T08:17:00',4.16151,4.16166,4.16151,4.16165,7.0,4.16279,4.16293,4.16279,4.16293,9.85,False
'2018-04-19T08:18:00',4.16162,4.16162,4.1616,4.1616,2.0,4.16288,4.16288,4.16288,4.16288,2.0,False
'2018-04-19T08:19:00',4.1616,4.16161,4.16158,4.16158,5.0,4.16288,4.16289,4.16283,4.16283,5.37,True
'2018-04-19T08:20:00',4.16158,4.1617,4.16158,4.1617,8.0,4.16286,4.16292,4.16283,4.16292,8.0,True
'2018-04-19T08:21:00',4.16171,4.16183,4.16166,4.16177,8.37,4.16292,4.16311,4.16292,4.16303,8.5,True
'2018-04-19T08:22:00',4.16177,4.16182,4.16177,4.16182,9.0,4.16305,4.16308,4.16302,4.16302,9.0,True
'2018-04-19T08:23:00',4.16182,4.16186,4.16175,4.16186,11.0,4.16308,4.16308,4.16302,4.16303,11.0,True
'2018-04-19T08:24:00',4.16186,4.16186,4.16176,4.16184,12.0,4.16312,4.16312,4.16302,4.16312,12.5,False
'2018-04-19T08:25:00',4.16181,4.1624,4.16181,4.16182,15.0,4.16309,4.16368,4.16303,4.1631,15.37,True
'2018-04-19T08:26:00',4.16182,4.16185,4.16182,4.16183,7.0,4.16303,4.16313,4.16303,4.16309,8.0,True
'2018-04-19T08:27:00',4.16183,4.16188,4.16182,4.16188,22.0,4.16309,4.16313,4.16308,4.16313,30.14,False
'2018-04-19T08:28:00',4.16188,4.16188,4.16182,4.16182,19.0,4.16314,4.16315,4.1631,4.1631,26.03,True
'2018-04-19T08:29:00',4.16182,4.16193,4.16182,4.16193,12.0,4.1631,4.16321,4.1631,4.16321,16.44,True
'2018-04-19T08:30:00',4.16193,4.16198,4.16192,4.16198,8.0,4.16321,4.16322,4.16312,4.16322,8.37,True
'2018-04-19T08:31:00',4.16198,4.16199,4.16193,4.16199,10.0,4.16325,4.16325,4.16319,4.16325,11.48,True
'2018-04-19T08:32:00',4.16199,4.16266,4.16195,4.16266,33.54,4.16325,4.16379,4.16321,4.16379,26.86,True
'2018-04-19T08:33:00',4.16266,4.1627,4.16266,4.1627,26.0,4.16392,4.16396,4.16383,4.16396,41.96,True
'2018-04-19T08:34:00',4.1627,4.16273,4.1627,4.16271,30.0,4.16396,4.16401,4.16396,4.16397,37.77,False
'2018-04-19T08:35:00',4.16271,4.16271,4.16246,4.16254,9.0,4.16399,4.16399,4.16374,4.1638,9.74,True
'2018-04-19T08:36:00',4.16272,4.16293,4.16272,4.16293,14.0,4.1638,4.16419,4.1638,4.16419,14.37,False
'2018-04-19T08:37:00',4.16291,4.16291,4.16288,4.16289,14.0,4.16419,4.16419,4.16416,4.16417,15.85,True
'2018-04-19T08:38:00',4.16292,4.16328,4.16292,4.16328,12.0,4.16418,4.16446,4.16418,4.16446,15.0,False
'2018-04-19T08:39:00',4.16328,4.16328,4.16318,4.16318,15.0,4.16446,4.16447,4.16444,4.16444,17.96,True
'2018-04-19T08:40:00',4.16318,4.16342,4.16317,4.16342,9.0,4.16444,4.16445,4.16442,4.16442,11.22,False
'2018-04-19T08:41:00',4.16342,4.16342,4.16322,4.16325,18.0,4.16446,4.16454,4.16446,4.16451,28.74,False
'2018-04-19T08:42:00',4.16325,4.16327,4.16321,4.16321,25.0,4.16451,4.16453,4.16443,4.16443,43.36,False
'2018-04-19T08:43:00',4.16321,4.16321,4.16316,4.16316,6.0,4.16447,4.16447,4.16444,4.16444,8.98,True
'2018-04-19T08:44:00',4.16328,4.16328,4.16328,4.16328,5.0,4.16444,4.16449,4.16442,4.16449,5.74,False
'2018-04-19T08:45:00',4.16323,4.16323,4.16316,4.16319,27.5,4.16449,4.16449,4.16444,4.16447,37.03,True
'2018-04-19T08:46:00',4.16319,4.1632,4.16319,4.1632,32.0,4.16447,4.16448,4.16445,4.16448,49.87,True
'2018-04-19T08:47:00',4.1632,4.16452,4.16317,4.16449,59.66,4.16448,4.1658,4.16445,4.16572,66.71,True
'2018-04-19T08:48:00',4.16449,4.16454,4.16449,4.16449,25.0,4.16564,4.1658,4.16564,4.16577,32.66,False
'2018-04-19T08:49:00',4.16449,4.16465,4.16399,4.16436,69.0,4.16577,4.16584,4.16525,4.16564,91.71,True
'2018-04-19T08:50:00',4.16436,4.16444,4.16434,4.16443,23.0,4.16564,4.16572,4.16562,4.16567,28.18,False
'2018-04-19T08:51:00',4.16443,4.16443,4.16434,4.16435,14.5,4.16565,4.16565,4.16562,4.16563,16.34,False
'2018-04-19T08:52:00',4.16448,4.16452,4.16409,4.1642,38.0,4.16563,4.16578,4.16537,4.16546,52.1,False
'2018-04-19T08:53:00',4.16411,4.16411,4.16352,4.16352,40.0,4.16539,4.16539,4.1648,4.1648,62.44,True
'2018-04-19T08:54:00',4.16361,4.16367,4.16354,4.16367,7.0,4.16487,4.16495,4.16482,4.16495,7.0,True
'2018-04-19T08:55:00',4.16368,4.16378,4.16368,4.16376,18.0,4.16495,4.16504,4.16495,4.16504,21.81,True
'2018-04-19T08:56:00',4.16377,4.16401,4.16377,4.16399,8.0,4.16504,4.16529,4.16504,4.16527,8.61,False
'2018-04-19T08:57:00',4.16399,4.16402,4.16399,4.16399,18.0,4.16527,4.1653,4.16527,4.16527,24.45,False
'2018-04-19T08:58:00',4.16399,4.16402,4.16399,4.16399,18.0,4.16527,4.1653,4.16527,4.16527,24.66,True
'2018-04-19T08:59:00',4.16399,4.16401,4.16398,4.16401,44.0,4.16527,4.16529,4.16524,4.16529,60.28,True
'2018-04-19T09:00:00',4.16401,4.16442,4.1638,4.16442,61.0,4.16529,4.16544,4.16499,4.16543,83.33,False
'2018-04-19T09:01:00',4.16442,4.16454,4.16434,4.16434,29.0,4.16543,4.16543,4.1654,4.16543,39.73,True
'2018-04-19T09:02:00',4.16434,4.16462,4.16434,4.16459,70.0,4.16543,4.16567,4.16543,4.16563,98.4,True
'2018-04-19T09:03:00',4.16459,4.16473,4.16439,4.16454,81.0,4.16562,4.16593,4.16551,4.16582,110.35,False
'2018-04-19T09:04:00',4.16448,4.16469,4.16447,4.16447,72.0,4.16573,4.16588,4.16555,4.16556,91.36,False
'2018-04-19T09:05:00',4.16447,4.16447,4.16402,4.16408,94.0,4.16556,4.16563,4.16518,4.16532,117.16,False
'2018-04-19T09:06:00',4.16408,4.16417,4.16386,4.16407,51.5,4.16532,4.16539,4.16503,4.16528,65.92,False
'2018-04-19T09:07:00',4.16407,4.16408,4.16392,4.16397,16.86,4.16528,4.16532,4.16493,4.16521,17.23,True
'2018-04-19T09:08:00',4.16407,4.16408,4.16397,4.16397,13.87,4.16521,4.16526,4.16521,4.16525,14.11,True
'2018-04-19T09:09:00',4.16397,4.16418,4.16397,4.16417,67.52,4.16525,4.16544,4.16524,4.16539,62.69,True
'2018-04-19T09:10:00',4.16419,4.16424,4.16417,4.16417,55.72,4.16539,4.16552,4.16537,4.16542,51.0,True
'2018-04-19T09:11:00',4.16417,4.16468,4.16417,4.16468,29.47,4.16542,4.16584,4.16542,4.16576,30.1,True
'2018-04-19T09:12:00',4.16468,4.16497,4.16467,4.1648,52.17,4.16577,4.16613,4.16577,4.16606,42.08,True
'2018-04-19T09:13:00',4.1648,4.16567,4.1648,4.1652,46.81,4.16606,4.16681,4.16606,4.16643,42.7,False
'2018-04-19T09:14:00',4.16517,4.16517,4.16502,4.16507,66.5,4.16642,4.16643,4.16622,4.16632,85.29,True
'2018-04-19T09:15:00',4.16507,4.16518,4.16507,4.16517,11.11,4.16629,4.16637,4.16629,4.16637,10.0,False
'2018-04-19T09:16:00',4.16517,4.16517,4.16506,4.16517,17.09,4.16637,4.1664,4.16634,4.16634,15.37,True
'2018-04-19T09:17:00',4.16517,4.16518,4.16507,4.16518,10.21,4.16634,4.16634,4.16634,4.16634,8.0,True
'2018-04-19T09:18:00',4.16508,4.16628,4.16508,4.16627,43.48,4.16634,4.16729,4.16634,4.16729,51.12,True
'2018-04-19T09:19:00',4.16627,4.16638,4.16617,4.16628,21.37,4.16729,4.1674,4.16729,4.1674,21.37,False
'2018-04-19T09:20:00',4.16618,4.16627,4.16561,4.16577,49.83,4.1674,4.1674,4.16689,4.167,58.7,True
'2018-04-19T09:21:00',4.16577,4.16582,4.16576,4.16578,40.0,4.167,4.16708,4.16693,4.16704,54.55,False
'2018-04-19T09:22:00',4.16578,4.16587,4.16576,4.16577,21.0,4.16704,4.16713,4.16703,4.16703,23.7,True
'2018-04-19T09:23:00',4.16581,4.16583,4.1658,4.16581,5.0,4.16703,4.16711,4.16703,4.16707,5.0,True
'2018-04-19T09:24:00',4.16581,4.16618,4.16578,4.16597,23.74,4.16707,4.16722,4.16706,4.16714,26.7,True
'2018-04-19T09:25:00',4.16597,4.16627,4.16568,4.16617,52.96,4.16705,4.16743,4.16695,4.16722,51.97,False
'2018-04-19T09:26:00',4.16617,4.16617,4.16587,4.16597,52.36,4.16722,4.16731,4.16703,4.16719,43.0,True
'2018-04-19T09:27:00',4.16597,4.16607,4.16587,4.16598,15.0,4.16711,4.16725,4.16706,4.16717,14.0,True
'2018-04-19T09:28:00',4.16598,4.16627,4.16598,4.16617,33.42,4.16716,4.16737,4.16714,4.16737,26.0,True
'2018-04-19T09:29:00',4.16609,4.16628,4.16609,4.16628,21.74,4.16737,4.1674,4.16731,4.16733,21.0,False
'2018-04-19T09:30:00',4.16627,4.16628,4.16618,4.16627,7.0,4.16733,4.16734,4.16733,4.16734,7.0,True
'2018-04-19T09:31:00',4.16617,4.16747,4.16617,4.16717,60.86,4.16734,4.16858,4.16734,4.16834,48.73,True
'2018-04-19T09:32:00',4.16727,4.16765,4.1667,4.16743,108.44,4.16834,4.16882,4.16783,4.16871,97.56,True
'2018-04-19T09:33:00',4.16743,4.16777,4.16723,4.16777,83.22,4.16871,4.16893,4.16847,4.16893,98.92,False
'2018-04-19T09:34:00',4.16775,4.16788,4.16738,4.16762,85.0,4.16893,4.16913,4.16863,4.16873,110.01,True
'2018-04-19T09:35:00',4.16762,4.16842,4.16748,4.16817,55.0,4.16873,4.16962,4.16873,4.16936,60.28,False
'2018-04-19T09:36:00',4.16817,4.16849,4.16789,4.168,66.5,4.16936,4.16963,4.16902,4.16913,82.22,True
'2018-04-19T09:37:00',4.16797,4.16802,4.16797,4.16802,5.0,4.16913,4.16923,4.16913,4.16913,5.11,False
'2018-04-19T09:38:00',4.1682,4.1682,4.16785,4.16785,33.0,4.16923,4.16942,4.16902,4.16902,38.79,True
'2018-04-19T09:39:00',4.16777,4.16888,4.16777,4.16845,87.0,4.16902,4.16995,4.16902,4.16972,105.88,False
'2018-04-19T09:40:00',4.16845,4.16848,4.16845,4.16847,4.0,4.16963,4.16963,4.16963,4.16963,4.0,True
'2018-04-19T09:41:00',4.16848,4.16874,4.16845,4.16868,30.57,4.16962,4.16982,4.16962,4.16982,25.0,True
'2018-04-19T09:42:00',4.16875,4.16908,4.16847,4.16908,46.59,4.16982,4.17027,4.16962,4.17027,48.82,True
'2018-04-19T09:43:00',4.16911,4.16978,4.16911,4.16925,46.49,4.1703,4.17091,4.1703,4.17043,58.11,False
'2018-04-19T09:44:00',4.16932,4.16934,4.16857,4.1689,40.24,4.17043,4.17043,4.16962,4.17013,42.1,False
'2018-04-19T09:45:00',4.1689,4.16975,4.1687,4.16888,58.98,4.17013,4.17097,4.16973,4.16982,71.16,False
'2018-04-19T09:46:00',4.16897,4.16904,4.16849,4.1687,39.0,4.16982,4.17023,4.16962,4.16983,40.6,False
'2018-04-19T09:47:00',4.16868,4.16872,4.16866,4.16866,6.0,4.16983,4.17,4.16983,4.16983,6.37,True
'2018-04-19T09:48:00',4.16872,4.16875,4.16859,4.16872,12.37,4.16983,4.16983,4.16982,4.16982,12.0,False
'2018-04-19T09:49:00',4.16861,4.16864,4.16839,4.1685,34.0,4.16982,4.16983,4.16962,4.16963,38.7,False
'2018-04-19T09:50:00',4.1685,4.16858,4.16778,4.16785,45.0,4.16963,4.16973,4.16893,4.16893,46.85,True
'2018-04-19T09:51:00',4.16785,4.16795,4.16757,4.16793,18.0,4.16892,4.16913,4.16882,4.16912,18.0,True
'2018-04-19T09:52:00',4.16801,4.16845,4.16789,4.16823,28.0,4.16923,4.16973,4.16903,4.16933,30.34,True
'2018-04-19T09:53:00',4.16821,4.1684,4.16819,4.16837,7.0,4.16933,4.16953,4.16933,4.16953,7.0,True
'2018-04-19T09:54:00',4.16837,4.16908,4.16834,4.16908,11.5,4.16952,4.17013,4.16952,4.17013,11.0,True
'2018-04-19T09:55:00',4.16915,4.16934,4.16915,4.16932,14.0,4.17022,4.17033,4.17022,4.17033,14.0,False
'2018-04-19T09:56:00',4.1692,4.1694,4.16917,4.16917,15.5,4.17033,4.17043,4.17032,4.17032,15.0,True
'2018-04-19T09:57:00',4.16917,4.1694,4.16917,4.1693,17.0,4.17042,4.17042,4.17023,4.17042,17.24,False
'2018-04-19T09:58:00',4.16922,4.16931,4.16911,4.16922,23.5,4.17042,4.17043,4.17032,4.17042,24.72,False
'2018-04-19T09:59:00',4.16922,4.16927,4.169,4.1691,49.5,4.17032,4.17045,4.17022,4.17038,53.35,True
'2018-04-19T10:00:00',4.1691,4.16968,4.16875,4.16944,43.5,4.1703,4.17092,4.17003,4.17063,43.73,False
'2018-04-19T10:01:00',4.16944,4.16947,4.16927,4.16927,32.21,4.17063,4.17063,4.17049,4.17049,26.47,False
'2018-04-19T10:02:00',4.16927,4.16933,4.16907,4.16919,50.37,4.17049,4.17053,4.17021,4.17032,60.95,False
'2018-04-19T10:03:00',4.1691,4.16929,4.1686,4.16908,102.61,4.17032,4.17049,4.16982,4.17032,129.75,False
'2018-04-19T10:04:00',4.16908,4.16908,4.1678,4.16831,67.46,4.17032,4.17032,4.16882,4.16952,67.32,False
'2018-04-19T10:05:00',4.16831,4.16831,4.16808,4.16827,25.2,4.16946,4.1695,4.16924,4.1694,23.87,False
'2018-04-19T10:06:00',4.16818,4.16818,4.16737,4.16737,70.1,4.1694,4.1694,4.1686,4.1686,77.85,True
'2018-04-19T10:07:00',4.16737,4.16757,4.16737,4.16741,24.33,4.16858,4.16883,4.16847,4.16869,21.0,False
'2018-04-19T10:08:00',4.16737,4.16738,4.16727,4.16735,37.76,4.16861,4.16861,4.16851,4.16852,31.0,True
'2018-04-19T10:09:00',4.16735,4.16748,4.16727,4.16736,24.24,4.16852,4.16872,4.16844,4.16862,32.57,True
'2018-04-19T10:10:00',4.16736,4.16783,4.16736,4.16777,28.82,4.16862,4.16911,4.16862,4.16902,25.24,True
'2018-04-19T10:11:00',4.16787,4.16818,4.16774,4.16797,25.21,4.16902,4.16942,4.16902,4.16923,23.36,True
'2018-04-19T10:12:00',4.16797,4.16807,4.16797,4.16807,20.0,4.16923,4.16933,4.16919,4.16923,25.44,False
'2018-04-19T10:13:00',4.16812,4.16847,4.16764,4.16777,54.72,4.1694,4.16973,4.16873,4.16896,61.76,True
'2018-04-19T10:14:00',4.16778,4.16828,4.16778,4.16807,28.09,4.16896,4.16937,4.16896,4.16921,26.24,False
'2018-04-19T10:15:00',4.16807,4.16812,4.16737,4.16748,30.49,4.16921,4.16933,4.16853,4.16873,37.03,False
'2018-04-19T10:16:00',4.16748,4.16787,4.16657,4.16681,121.42,4.16873,4.16903,4.16773,4.16798,128.02,True
'2018-04-19T10:17:00',4.16677,4.16697,4.16667,4.16688,23.0,4.16798,4.1682,4.16783,4.16801,25.33,False
'2018-04-19T10:18:00',4.16688,4.16688,4.16583,4.16583,29.87,4.16801,4.16801,4.16693,4.16703,35.89,False
'2018-04-19T10:19:00',4.16583,4.16583,4.16442,4.16447,56.37,4.16693,4.16693,4.16562,4.16563,69.07,True
'2018-04-19T10:20:00',4.16447,4.16537,4.16447,4.16507,50.6,4.16563,4.16638,4.16563,4.16622,41.0,False
'2018-04-19T10:21:00',4.16507,4.16546,4.16453,4.16487,84.1,4.16622,4.16651,4.16573,4.16612,67.5,True
'2018-04-19T10:22:00',4.16487,4.16527,4.16467,4.16488,95.18,4.16612,4.16644,4.16582,4.16615,69.5,True
'2018-04-19T10:23:00',4.16488,4.16547,4.16467,4.165,90.3,4.16615,4.16657,4.16589,4.16623,67.0,False
'2018-04-19T10:24:00',4.165,4.16557,4.16415,4.16435,115.72,4.16623,4.16665,4.16533,4.16552,116.52,True
'2018-04-19T10:25:00',4.16438,4.16458,4.16438,4.16457,23.2,4.16562,4.16583,4.16555,4.16573,21.62,False
'2018-04-19T10:26:00',4.16457,4.16457,4.16448,4.16457,4.0,4.16571,4.16571,4.1657,4.1657,4.0,True
'2018-04-19T10:27:00',4.16457,4.16467,4.16457,4.16465,16.0,4.16573,4.16583,4.16573,4.16578,16.98,True
'2018-04-19T10:28:00',4.16468,4.16468,4.16465,4.16466,11.09,4.16578,4.16588,4.16578,4.16588,9.0,True
'2018-04-19T10:29:00',4.16466,4.16537,4.16466,4.16537,48.24,4.16581,4.16659,4.16579,4.16659,33.0,True
'2018-04-19T10:30:00',4.16537,4.16667,4.16537,4.16659,87.81,4.16659,4.16782,4.16658,4.16782,101.62,False
'2018-04-19T10:31:00',4.16659,4.16659,4.16647,4.16651,18.5,4.1678,4.1678,4.16769,4.16773,18.0,True
'2018-04-19T10:32:00',4.16647,4.16669,4.16647,4.16657,68.3,4.16769,4.16793,4.16761,4.16771,62.0,False
'2018-04-19T10:33:00',4.16657,4.16659,4.16627,4.16642,31.5,4.16779,4.16779,4.16753,4.16762,33.85,False
'2018-04-19T10:34:00',4.16642,4.16642,4.16597,4.16602,63.0,4.16756,4.16757,4.1672,4.16723,75.62,False
'2018-04-19T10:35:00',4.16602,4.16602,4.16579,4.16581,29.0,4.16723,4.16723,4.16699,4.16703,29.71,False
'2018-04-19T10:36:00',4.16581,4.16591,4.16577,4.16577,40.0,4.16703,4.16703,4.16693,4.16693,55.2,False
'2018-04-19T10:37:00',4.16577,4.16577,4.16517,4.16521,44.5,4.16693,4.16693,4.1664,4.16643,56.17,False
'2018-04-19T10:38:00',4.16521,4.16539,4.165,4.165,46.36,4.16643,4.16653,4.16613,4.16628,55.48,False
'2018-04-19T10:39:00',4.16497,4.16497,4.16487,4.16487,22.5,4.16614,4.16616,4.16603,4.16603,29.27,True
'2018-04-19T10:40:00',4.16487,4.1652,4.16487,4.16507,27.0,4.16603,4.16633,4.16603,4.16633,32.79,True
'2018-04-19T10:41:00',4.16507,4.16597,4.16507,4.16587,46.61,4.16633,4.1671,4.16633,4.16706,39.5,False
'2018-04-19T10:42:00',4.16578,4.16582,4.16577,4.16578,25.49,4.16706,4.16707,4.16693,4.16703,19.95,True
'2018-04-19T10:43:00',4.16578,4.16707,4.16578,4.16674,64.5,4.16703,4.16833,4.16703,4.16782,78.92,False
'2018-04-19T10:44:00',4.16674,4.16677,4.16647,4.16657,62.5,4.16782,4.16801,4.16763,4.16783,71.39,True
'2018-04-19T10:45:00',4.16657,4.16718,4.16657,4.16717,69.37,4.16783,4.16843,4.16783,4.16843,93.05,False
'2018-04-19T10:46:00',4.16717,4.16717,4.16662,4.1667,76.0,4.16843,4.16843,4.16772,4.16792,95.57,False
'2018-04-19T10:47:00',4.1667,4.16681,4.16582,4.16582,33.0,4.16792,4.16792,4.16682,4.16682,38.04,False
'2018-04-19T10:48:00',4.16573,4.16573,4.16532,4.16532,29.0,4.16683,4.16683,4.16643,4.1666,37.73,False
'2018-04-19T10:49:00',4.16532,4.16532,4.16527,4.16529,24.5,4.1666,4.1666,4.16643,4.16643,32.01,False
'2018-04-19T10:50:00',4.16529,4.16537,4.16527,4.16527,12.0,4.16653,4.16663,4.16645,4.16645,14.33,False
'2018-04-19T10:51:00',4.16527,4.16546,4.1652,4.1652,33.0,4.16645,4.16653,4.16643,4.16643,45.21,True
'2018-04-19T10:52:00',4.1652,4.16578,4.1652,4.16568,41.0,4.16643,4.16693,4.16643,4.16692,52.95,True
'2018-04-19T10:53:00',4.1657,4.16593,4.16567,4.16586,31.0,4.16692,4.16693,4.16683,4.16693,37.01,False
'2018-04-19T10:54:00',4.16586,4.16586,4.16561,4.16561,39.0,4.16693,4.16703,4.16682,4.16683,48.59,False
'2018-04-19T10:55:00',4.16561,4.16561,4.1656,4.1656,16.0,4.16683,4.16683,4.16673,4.16673,19.67,True
'2018-04-19T10:56:00',4.1656,4.16583,4.16547,4.16575,45.0,4.16673,4.16693,4.16661,4.16692,58.44,True
'2018-04-19T10:57:00',4.16575,4.16648,4.16575,4.16638,45.0,4.16692,4.16763,4.16692,4.16763,57.17,False
'2018-04-19T10:58:00',4.16638,4.16647,4.16637,4.16637,29.0,4.16763,4.16763,4.16763,4.16763,41.73,False
'2018-04-19T10:59:00',4.16637,4.16637,4.16569,4.16582,119.0,4.16763,4.16763,4.16682,4.16702,152.69,False
'2018-04-19T11:00:00',4.16582,4.16589,4.16492,4.16565,105.5,4.16702,4.16708,4.16582,4.16683,138.84,True
'2018-04-19T11:01:00',4.16565,4.16611,4.16533,4.16587,47.0,4.16683,4.16727,4.16643,4.16715,59.05,False
'2018-04-19T11:02:00',4.16579,4.1659,4.16578,4.16581,19.0,4.16707,4.16713,4.16693,4.16694,26.03,True
'2018-04-19T11:03:00',4.16581,4.16624,4.16569,4.16592,54.0,4.16694,4.16741,4.16692,4.16693,73.29,False
'2018-04-19T11:04:00',4.16592,4.16592,4.16576,4.16578,46.0,4.16693,4.16703,4.16693,4.16702,66.02,True
'2018-04-19T11:05:00',4.16578,4.1658,4.16576,4.1658,20.0,4.16702,4.16703,4.16701,4.16703,27.79,True
'2018-04-19T11:06:00',4.1658,4.16664,4.16577,4.16664,94.5,4.16703,4.16783,4.16697,4.16783,116.51,True
'2018-04-19T11:07:00',4.16664,4.16687,4.16664,4.16668,39.0,4.16783,4.16799,4.16783,4.16793,52.68,False
'2018-04-19T11:08:00',4.16668,4.16677,4.16594,4.166,102.0,4.16793,4.16793,4.16702,4.16702,121.51,True
'2018-04-19T11:09:00',4.16607,4.16613,4.16586,4.16601,105.0,4.16713,4.16723,4.16702,4.16723,135.18,False
'2018-04-19T11:10:00',4.16601,4.16607,4.16587,4.16597,36.0,4.16723,4.16723,4.16703,4.16722,48.58,True
'2018-04-19T11:11:00',4.16602,4.16624,4.16587,4.16607,53.5,4.16713,4.16742,4.16713,4.16723,64.03,False
'2018-04-19T11:12:00',4.16607,4.16608,4.16577,4.16577,150.5,4.16723,4.1673,4.16702,4.16703,199.03,True
'2018-04-19T11:13:00',4.16577,4.16588,4.16577,4.1658,112.5,4.16703,4.16703,4.16693,4.16703,131.44,True
'2018-04-19T11:14:00',4.1658,4.16598,4.16575,4.16581,184.5,4.16692,4.16713,4.16692,4.16702,233.89,False
'2018-04-19T11:15:00',4.16581,4.16588,4.16577,4.16578,103.0,4.16702,4.16709,4.16693,4.16703,131.85,False
'2018-04-19T11:16:00',4.16578,4.16588,4.16577,4.16577,27.5,4.16703,4.16703,4.16693,4.16701,32.26,True
'2018-04-19T11:17:00',4.16577,4.16599,4.16577,4.16594,14.37,4.16701,4.16713,4.16701,4.16712,14.86,False
'2018-04-19T11:18:00',4.16594,4.16597,4.1659,4.1659,27.0,4.16712,4.16713,4.16712,4.16712,31.28,True
'2018-04-19T11:19:00',4.1659,4.16597,4.1659,4.16597,13.37,4.16712,4.16713,4.16712,4.16713,17.81,False
'2018-04-19T11:20:00',4.16597,4.16597,4.16587,4.1659,15.0,4.16713,4.16713,4.16702,4.16713,17.57,True
'2018-04-19T11:21:00',4.1659,4.166,4.1659,4.16596,18.0,4.16713,4.16713,4.16713,4.16713,24.16,False
'2018-04-19T11:22:00',4.16596,4.16598,4.16591,4.16592,13.0,4.16713,4.16723,4.16713,4.16713,16.31,False
'2018-04-19T11:23:00',4.16592,4.16613,4.16578,4.16578,38.87,4.16713,4.16723,4.16699,4.16699,40.55,False
'2018-04-19T11:24:00',4.16578,4.16588,4.16572,4.16576,16.0,4.16699,4.16702,4.16699,4.16702,20.33,True
'2018-04-19T11:25:00',4.16577,4.16601,4.16577,4.16598,74.68,4.16702,4.16727,4.16702,4.16718,59.99,True
'2018-04-19T11:26:00',4.16598,4.16635,4.16598,4.16621,66.5,4.16717,4.16762,4.16717,4.16749,60.0,True
'2018-04-19T11:27:00',4.16621,4.16655,4.16607,4.16638,41.85,4.16749,4.16763,4.1673,4.16752,53.16,False
'2018-04-19T11:28:00',4.16638,4.16638,4.16607,4.16615,28.44,4.16752,4.16752,4.16732,4.16741,25.36,True
'2018-04-19T11:29:00',4.16615,4.16718,4.16607,4.16642,53.73,4.16741,4.16833,4.16732,4.16768,55.22,True
'2018-04-19T11:30:00',4.16647,4.16737,4.16627,4.16688,101.5,4.16761,4.16843,4.16752,4.16813,117.26,False
'2018-04-19T11:31:00',4.16688,4.16702,4.16687,4.16687,11.5,4.16813,4.16813,4.16813,4.16813,12.09,True
'2018-04-19T11:32:00',4.16695,4.16804,4.16675,4.1679,87.59,4.16813,4.16894,4.16802,4.16887,64.5,True
'2018-04-19T11:33:00',4.16789,4.16795,4.16784,4.16787,38.38,4.16887,4.16903,4.16887,4.16903,19.09,True
'2018-04-19T11:34:00',4.16794,4.168,4.16794,4.168,20.25,4.16903,4.16903,4.16903,4.16903,11.11,False
'2018-04-19T11:35:00',4.16799,4.168,4.16799,4.168,27.0,4.16906,4.1691,4.16903,4.16903,12.74,False
'2018-04-19T11:36:00',4.16799,4.168,4.16767,4.16789,54.27,4.16903,4.16905,4.16878,4.16898,28.05,False
'2018-04-19T11:37:00',4.16789,4.16795,4.16767,4.16788,73.19,4.16898,4.16903,4.16882,4.169,49.42,True
'2018-04-19T11:38:00',4.16788,4.16795,4.16788,4.16794,34.22,4.169,4.16902,4.169,4.16901,16.48,False
'2018-04-19T11:39:00',4.16794,4.16794,4.16767,4.16789,55.52,4.16901,4.16902,4.16874,4.16901,31.45,False
'2018-04-19T11:40:00',4.16794,4.16795,4.16767,4.16784,89.59,4.16901,4.16903,4.16878,4.16892,52.72,False
'2018-04-19T11:41:00',4.16784,4.16795,4.16767,4.16784,70.77,4.16893,4.16903,4.1688,4.16888,34.61,True
'2018-04-19T11:42:00',4.16784,4.16785,4.16747,4.16785,92.97,4.16888,4.16891,4.16856,4.16891,62.79,False
'2018-04-19T11:43:00',4.16784,4.16785,4.16748,4.16785,84.75,4.16886,4.16893,4.16852,4.16886,52.27,False
'2018-04-19T11:44:00',4.16784,4.16789,4.16757,4.16784,69.33,4.16886,4.16893,4.16866,4.16882,41.44,True
'2018-04-19T11:45:00',4.16784,4.16785,4.16784,4.16784,25.58,4.16881,4.16888,4.16877,4.16885,16.7,True
'2018-04-19T11:46:00',4.16784,4.16785,4.16784,4.16784,22.5,4.16886,4.16886,4.16886,4.16886,13.7,False
'2018-04-19T11:47:00',4.16784,4.16784,4.16784,4.16784,6.75,4.16886,4.16886,4.16886,4.16886,4.11,False
'2018-04-19T11:48:00',4.16784,4.16784,4.16743,4.16747,64.35,4.16886,4.16886,4.16813,4.1687,58.23,False
'2018-04-19T11:49:00',4.16747,4.16764,4.16717,4.16717,72.5,4.1687,4.16892,4.16833,4.16833,98.07,True
'2018-04-19T11:50:00',4.16702,4.16731,4.16685,4.16724,69.11,4.16823,4.16848,4.16793,4.16832,78.23,True
'2018-04-19T11:51:00',4.16724,4.16803,4.16708,4.1678,51.69,4.16843,4.16908,4.16833,4.16882,45.99,False
'2018-04-19T11:52:00',4.168,4.16809,4.16724,4.16735,117.5,4.16882,4.16903,4.16832,4.16843,105.83,True
'2018-04-19T11:53:00',4.1675,4.1676,4.1675,4.16759,14.0,4.16862,4.16872,4.16862,4.16872,9.35,False
'2018-04-19T11:54:00',4.1676,4.16774,4.16713,4.16738,99.3,4.16872,4.16893,4.16832,4.16853,94.0,True
'2018-04-19T11:55:00',4.16738,4.16888,4.16717,4.16867,78.0,4.16853,4.17009,4.1684,4.16976,97.22,True
'2018-04-19T11:56:00',4.16877,4.16957,4.16867,4.16917,57.5,4.16985,4.17062,4.16974,4.17039,74.05,False
'2018-04-19T11:57:00',4.16917,4.16918,4.16897,4.16899,27.0,4.17039,4.17039,4.17013,4.17013,35.24,False
'2018-04-19T11:58:00',4.16899,4.16899,4.16847,4.1686,21.0,4.17013,4.17013,4.16963,4.16988,22.48,False
'2018-04-19T11:59:00',4.1686,4.1686,4.16851,4.16856,10.0,4.16983,4.16983,4.16963,4.16973,10.0,False
'2018-04-19T12:00:00',4.16864,4.16864,4.16852,4.16852,6.5,4.16973,4.16973,4.16973,4.16973,6.0,True
'2018-04-19T12:01:00',4.16858,4.16928,4.16858,4.16909,39.24,4.16972,4.17053,4.16972,4.17023,38.5,True
'2018-04-19T12:02:00',4.16909,4.16937,4.16907,4.1692,32.96,4.17033,4.17043,4.17022,4.17038,30.0,True
'2018-04-19T12:03:00',4.16917,4.16933,4.16907,4.16923,35.68,4.17027,4.17051,4.17027,4.17043,31.0,False
'2018-04-19T12:04:00',4.16923,4.16928,4.16877,4.16908,73.05,4.17043,4.17045,4.16992,4.17033,59.24,True
'2018-04-19T12:05:00',4.1691,4.16928,4.16908,4.16927,63.4,4.17033,4.17052,4.17026,4.17048,46.5,False
'2018-04-19T12:06:00',4.16927,4.16938,4.16918,4.16927,23.04,4.17048,4.17053,4.1703,4.17043,18.0,False
'2018-04-19T12:07:00',4.16927,4.16928,4.16917,4.16927,28.77,4.17043,4.17043,4.1703,4.17036,21.5,False
'2018-04-19T12:08:00',4.16927,4.16927,4.16897,4.16898,40.63,4.17036,4.17043,4.17006,4.17014,28.0,False
'2018-04-19T12:09:00',4.16898,4.16898,4.16868,4.16877,58.66,4.17014,4.17014,4.16992,4.16993,43.0,True
'2018-04-19T12:10:00',4.16877,4.16896,4.16859,4.16887,67.39,4.16993,4.17009,4.16978,4.17009,50.5,True
'2018-04-19T12:11:00',4.16887,4.16977,4.16887,4.16957,58.55,4.17009,4.17081,4.17007,4.17064,41.0,True
'2018-04-19T12:12:00',4.16957,4.16966,4.16957,4.16964,29.1,4.17064,4.1707,4.17059,4.1707,28.0,True
'2018-04-19T12:13:00',4.1696,4.1704,4.16959,4.16998,62.37,4.1707,4.17123,4.1707,4.17123,60.74,True
'2018-04-19T12:14:00',4.17002,4.17007,4.16995,4.17007,21.5,4.17123,4.17126,4.17114,4.17114,25.35,True
'2018-04-19T12:15:00',4.17007,4.17007,4.16995,4.17007,6.0,4.17113,4.17115,4.17113,4.17115,6.49,True
'2018-04-19T12:16:00',4.17007,4.17017,4.16997,4.17008,18.37,4.17123,4.17123,4.17106,4.17117,17.74,True
'2018-04-19T12:17:00',4.17008,4.17008,4.17004,4.17007,6.0,4.17124,4.17124,4.17118,4.17122,6.0,False
'2018-04-19T12:18:00',4.17007,4.17009,4.17003,4.17007,22.0,4.17122,4.17122,4.17115,4.17115,25.57,False
'2018-04-19T12:19:00',4.17007,4.17008,4.17003,4.17003,7.0,4.1711,4.17117,4.1711,4.17117,7.0,False
'2018-04-19T12:20:00',4.17006,4.17007,4.16987,4.16987,15.5,4.17117,4.17118,4.17093,4.17101,16.11,False
'2018-04-19T12:21:00',4.16977,4.16978,4.16957,4.16972,25.62,4.17101,4.17102,4.17081,4.17093,26.36,False
'2018-04-19T12:22:00',4.16967,4.16977,4.16957,4.1696,41.2,4.17091,4.17093,4.17068,4.17082,39.5,True
'2018-04-19T12:23:00',4.16967,4.16977,4.16967,4.16977,23.68,4.17086,4.17093,4.17078,4.17092,20.0,False
'2018-04-19T12:24:00',4.16977,4.16978,4.16957,4.16967,22.45,4.17083,4.17093,4.17077,4.17086,23.35,True
'2018-04-19T12:25:00',4.16967,4.16967,4.16967,4.16967,19.45,4.17086,4.17095,4.17086,4.17087,15.0,False
'2018-04-19T12:26:00',4.16967,4.16967,4.16947,4.16953,53.96,4.17087,4.17093,4.17061,4.17081,44.61,False
'2018-04-19T12:27:00',4.16953,4.16953,4.16915,4.16947,49.41,4.17081,4.17081,4.17032,4.17052,44.87,False
'2018-04-19T12:28:00',4.16937,4.16947,4.16937,4.16937,15.71,4.17052,4.17062,4.17049,4.17057,14.0,False
'2018-04-19T12:29:00',4.16937,4.16937,4.1692,4.16937,42.64,4.17057,4.17058,4.1704,4.17052,36.86,False
'2018-04-19T12:30:00',4.16937,4.16938,4.16928,4.16938,16.74,4.17052,4.17053,4.17049,4.17049,24.17,False
'2018-04-19T12:31:00',4.16938,4.16938,4.16927,4.16928,21.0,4.17049,4.17052,4.17049,4.1705,29.77,False
'2018-04-19T12:32:00',4.16928,4.1693,4.16927,4.16927,10.0,4.17048,4.17058,4.17042,4.17047,13.33,False
'2018-04-19T12:33:00',4.16927,4.16928,4.16917,4.16927,39.0,4.17048,4.17048,4.17032,4.17045,43.64,True
'2018-04-19T12:34:00',4.16927,4.16938,4.16927,4.16938,14.0,4.17043,4.1705,4.17043,4.17044,18.93,True
'2018-04-19T12:35:00',4.16938,4.16938,4.16927,4.16938,27.0,4.17051,4.17053,4.17033,4.1705,37.26,True
'2018-04-19T12:36:00',4.16938,4.16938,4.16937,4.16937,20.0,4.1705,4.17054,4.17042,4.17054,26.66,True
'2018-04-19T12:37:00',4.16937,4.16943,4.16919,4.16938,19.87,4.17054,4.17071,4.17047,4.17054,21.08,False
'2018-04-19T12:38:00',4.16947,4.16947,4.16917,4.16918,32.16,4.17054,4.17067,4.17023,4.1703,28.0,False
'2018-04-19T12:39:00',4.16918,4.16918,4.16887,4.16887,45.09,4.1703,4.1704,4.17006,4.17011,33.0,True
'2018-04-19T12:40:00',4.16887,4.16927,4.16887,4.16897,14.6,4.17013,4.17027,4.17007,4.17014,12.5,True
'2018-04-19T12:41:00',4.16897,4.16918,4.16897,4.16908,16.83,4.17014,4.17028,4.17014,4.17027,12.0,True
'2018-04-19T12:42:00',4.16908,4.16908,4.16899,4.16908,11.0,4.17027,4.17028,4.17027,4.17028,15.07,False
'2018-04-19T12:43:00',4.16898,4.16908,4.16888,4.16897,16.0,4.1702,4.17021,4.1701,4.17013,16.37,False
'2018-04-19T12:44:00',4.16897,4.16897,4.16877,4.16877,12.97,4.17007,4.17013,4.16999,4.16999,12.0,True
'2018-04-19T12:45:00',4.16877,4.16887,4.16877,4.16887,16.72,4.16999,4.17003,4.1699,4.16996,17.37,False
'2018-04-19T12:46:00',4.16887,4.16887,4.16877,4.16878,27.47,4.16988,4.16997,4.16972,4.16972,26.0,False
'2018-04-19T12:47:00',4.16878,4.16878,4.16828,4.16828,20.49,4.16973,4.16983,4.16932,4.16932,20.99,False
'2018-04-19T12:48:00',4.16817,4.16817,4.16797,4.16807,18.49,4.16932,4.16934,4.16912,4.16921,18.87,False
'2018-04-19T12:49:00',4.16807,4.16807,4.16793,4.16807,10.84,4.1692,4.1692,4.16918,4.16918,9.0,False
'2018-04-19T12:50:00',4.16807,4.16807,4.16807,4.16807,6.97,4.16919,4.1692,4.16916,4.16916,6.0,False
'2018-04-19T12:51:00',4.16807,4.16808,4.16807,4.16808,7.0,4.16915,4.16918,4.16906,4.16909,7.0,False
'2018-04-19T12:52:00',4.16808,4.16808,4.16788,4.16797,8.85,4.16914,4.16915,4.16906,4.16911,8.0,False
'2018-04-19T12:53:00',4.16797,4.16797,4.16758,4.16763,31.89,4.16911,4.16913,4.16882,4.16882,26.0,False
'2018-04-19T12:54:00',4.16759,4.16768,4.16672,4.16672,62.64,4.16882,4.16883,4.16782,4.16782,57.0,True
'2018-04-19T12:55:00',4.16672,4.16727,4.16667,4.16677,34.91,4.16782,4.16835,4.16782,4.16793,28.99,True
'2018-04-19T12:56:00',4.16705,4.16748,4.16667,4.16707,67.89,4.16793,4.16856,4.16783,4.16821,53.0,True
'2018-04-19T12:57:00',4.16707,4.16717,4.16707,4.16717,12.0,4.16817,4.16835,4.16817,4.16833,15.08,False
'2018-04-19T12:58:00',4.16717,4.16717,4.16697,4.16707,11.0,4.16833,4.16833,4.16817,4.1683,11.86,True
'2018-04-19T12:59:00',4.16707,4.16727,4.16705,4.16716,43.38,4.1683,4.16843,4.16822,4.16832,38.87,True
'2018-04-19T13:00:00',4.16725,4.16737,4.16717,4.16721,26.62,4.16825,4.16843,4.16825,4.16837,26.0,True
'2018-04-19T13:01:00',4.16727,4.1676,4.16721,4.16757,26.97,4.16837,4.16873,4.16837,4.16871,25.5,True
'2018-04-19T13:02:00',4.16757,4.16782,4.16757,4.16782,49.72,4.16871,4.16898,4.16864,4.16898,38.5,True
'2018-04-19T13:03:00',4.16782,4.16793,4.16758,4.16786,39.33,4.16898,4.16909,4.16867,4.16902,36.0,True
'2018-04-19T13:04:00',4.16786,4.16804,4.16786,4.168,10.37,4.16902,4.16913,4.16902,4.16912,10.0,False
'2018-04-19T13:05:00',4.16795,4.16796,4.16795,4.16795,4.5,4.16909,4.16912,4.16909,4.16911,4.0,False
'2018-04-19T13:06:00',4.16795,4.16802,4.16787,4.16795,23.0,4.16911,4.16913,4.16902,4.16911,27.07,True
'2018-04-19T13:07:00',4.16804,4.16804,4.16792,4.16798,11.0,4.16912,4.16912,4.16908,4.16912,11.87,True
'2018-04-19T13:08:00',4.16796,4.16818,4.16793,4.16818,32.19,4.16912,4.16934,4.16902,4.16934,27.0,True
'2018-04-19T13:09:00',4.16818,4.16829,4.16807,4.16827,27.37,4.16934,4.16943,4.16921,4.16937,31.07,True
'2018-04-19T13:10:00',4.16827,4.1683,4.16827,4.16829,10.0,4.16935,4.16946,4.16935,4.16943,10.87,False
'2018-04-19T13:11:00',4.16829,4.16836,4.16827,4.16828,13.0,4.16943,4.16945,4.16938,4.16944,13.12,True
'2018-04-19T13:12:00',4.16828,4.16848,4.16827,4.16833,33.0,4.16944,4.16963,4.16941,4.16949,34.46,False
'2018-04-19T13:13:00',4.16833,4.16842,4.16818,4.1683,30.36,4.16949,4.16953,4.16933,4.16946,29.49,False
'2018-04-19T13:14:00',4.1683,4.16835,4.16817,4.16828,34.9,4.16941,4.16949,4.16932,4.16944,26.5,False
'2018-04-19T13:15:00',4.16835,4.16835,4.16828,4.16828,14.5,4.16951,4.16951,4.16943,4.16943,16.34,False
'2018-04-19T13:16:00',4.16831,4.16855,4.16827,4.16827,30.2,4.16947,4.16962,4.16942,4.16942,27.0,True
'2018-04-19T13:17:00',4.16827,4.16829,4.16827,4.16828,9.73,4.16942,4.16943,4.16932,4.16942,9.0,False
'2018-04-19T13:18:00',4.16828,4.16828,4.1679,4.16797,21.87,4.16939,4.16941,4.16906,4.16909,20.86,False
'2018-04-19T13:19:00',4.16795,4.16797,4.16779,4.16788,10.0,4.16909,4.1691,4.16893,4.16898,10.0,False
'2018-04-19T13:20:00',4.16788,4.16788,4.16728,4.16728,21.23,4.16896,4.169,4.16838,4.16838,20.0,False
'2018-04-19T13:21:00',4.16728,4.16728,4.16707,4.16718,20.45,4.16835,4.16835,4.16817,4.16832,17.0,False
'2018-04-19T13:22:00',4.16727,4.16727,4.16717,4.16717,26.15,4.16825,4.1683,4.16818,4.16822,20.0,False
'2018-04-19T13:23:00',4.16709,4.16709,4.1667,4.16674,38.01,4.16801,4.1681,4.16774,4.16788,30.0,True
'2018-04-19T13:24:00',4.16675,4.16698,4.16675,4.16694,17.37,4.16788,4.16806,4.16788,4.16803,16.0,True
'2018-04-19T13:25:00',4.16695,4.16777,4.16678,4.16777,85.89,4.16803,4.16873,4.16777,4.16868,66.0,True
'2018-04-19T13:26:00',4.16777,4.16794,4.16777,4.16785,34.76,4.16874,4.1691,4.16874,4.16899,28.0,False
'2018-04-19T13:27:00',4.16785,4.16787,4.16777,4.16778,12.87,4.16899,4.16901,4.16893,4.16894,13.11,False
'2018-04-19T13:28:00',4.16778,4.16778,4.16777,4.16777,11.5,4.16894,4.16894,4.16868,4.16875,11.0,True
'2018-04-19T13:29:00',4.16777,4.16777,4.16777,4.16777,7.0,4.16876,4.1688,4.16865,4.16878,7.5,False
'2018-04-19T13:30:00',4.16768,4.16777,4.16768,4.16777,17.0,4.16878,4.16878,4.16872,4.16872,19.59,False
'2018-04-19T13:31:00',4.16767,4.16767,4.16767,4.16767,3.0,4.16872,4.16877,4.16872,4.16877,3.0,False
'2018-04-19T13:32:00',4.16767,4.16767,4.16673,4.16718,35.73,4.16874,4.16874,4.16787,4.16827,33.87,False
'2018-04-19T13:33:00',4.16722,4.16738,4.16645,4.16658,46.85,4.16827,4.16854,4.16754,4.16772,40.5,False
'2018-04-19T13:34:00',4.16657,4.16657,4.16618,4.16634,24.58,4.16765,4.16765,4.16729,4.16732,19.0,True
'2018-04-19T13:35:00',4.16635,4.16658,4.16624,4.16647,48.73,4.16732,4.16755,4.16732,4.16752,36.0,False
'2018-04-19T13:36:00',4.16647,4.16647,4.16577,4.16618,52.43,4.16745,4.16746,4.16673,4.16731,48.0,True
'2018-04-19T13:37:00',4.16627,4.16697,4.16626,4.16697,26.3,4.16731,4.16794,4.16731,4.16793,22.0,False
'2018-04-19T13:38:00',4.16677,4.16698,4.16677,4.16697,11.72,4.16793,4.16793,4.16791,4.16791,9.0,True
'2018-04-19T13:39:00',4.16697,4.16698,4.16697,4.16698,10.0,4.16795,4.16807,4.16795,4.16801,12.22,False
'2018-04-19T13:40:00',4.16698,4.16698,4.16647,4.16657,27.57,4.16798,4.16798,4.16752,4.16769,25.0,False
'2018-04-19T13:41:00',4.16657,4.16668,4.16647,4.16657,43.74,4.16769,4.16782,4.16749,4.16768,36.0,True
'2018-04-19T13:42:00',4.16659,4.16661,4.16657,4.16659,6.0,4.16775,4.16777,4.1677,4.16773,6.0,False
'2018-04-19T13:43:00',4.16659,4.16659,4.16657,4.16658,9.0,4.16769,4.16773,4.16767,4.16773,8.0,False
'2018-04-19T13:44:00',4.16647,4.16647,4.16637,4.16637,11.37,4.16751,4.16755,4.16731,4.16738,11.0,False
'2018-04-19T13:45:00',4.16623,4.16638,4.16622,4.16637,19.36,4.16738,4.16738,4.16719,4.16733,19.0,True
'2018-04-19T13:46:00',4.16637,4.16647,4.16628,4.16638,13.99,4.16731,4.16747,4.16729,4.16736,13.0,False
'2018-04-19T13:47:00',4.16638,4.16638,4.16627,4.16638,18.58,4.16736,4.16738,4.16729,4.1673,16.0,False
'2018-04-19T13:48:00',4.16638,4.16638,4.16628,4.16628,14.24,4.1673,4.16737,4.16717,4.16724,14.0,True
'2018-04-19T13:49:00',4.16656,4.16668,4.16618,4.16627,31.43,4.16746,4.16768,4.1673,4.16732,25.0,True
'2018-04-19T13:50:00',4.16627,4.16634,4.16627,4.16632,11.49,4.16738,4.16748,4.16735,4.16748,11.0,True
'2018-04-19T13:51:00',4.16632,4.16715,4.16627,4.16715,25.0,4.16744,4.16805,4.16741,4.16782,24.0,False
'2018-04-19T13:52:00',4.16714,4.16714,4.16689,4.16692,21.0,4.16782,4.16787,4.16776,4.1678,21.0,True
'2018-04-19T13:53:00',4.16694,4.16772,4.16692,4.16772,21.23,4.1678,4.16851,4.1678,4.16851,21.25,False
'2018-04-19T13:54:00',4.16773,4.16773,4.16725,4.16743,29.44,4.1685,4.16851,4.1682,4.16842,25.37,True
'2018-04-19T13:55:00',4.16743,4.16764,4.16738,4.16762,40.5,4.16842,4.16861,4.16833,4.16856,40.0,True
'2018-04-19T13:56:00',4.16763,4.16773,4.16763,4.16767,38.0,4.16856,4.16872,4.16853,4.16863,38.0,True
'2018-04-19T13:57:00',4.16767,4.16775,4.16747,4.16773,57.0,4.16848,4.16883,4.16848,4.16877,56.5,False
'2018-04-19T13:58:00',4.16774,4.16781,4.16749,4.16759,27.08,4.16877,4.16883,4.16849,4.16873,24.0,True
'2018-04-19T13:59:00',4.16759,4.16767,4.16757,4.16767,23.31,4.16873,4.16883,4.16864,4.16873,20.0,False
'2018-04-19T14:00:00',4.16767,4.16768,4.16659,4.16659,48.23,4.16867,4.16874,4.16772,4.16772,46.12,False
'2018-04-19T14:01:00',4.16659,4.16659,4.16628,4.16628,47.46,4.1677,4.1677,4.16739,4.16739,42.0,True
'2018-04-19T14:02:00',4.16628,4.16716,4.16621,4.16677,67.71,4.16739,4.1681,4.16728,4.16785,54.0,True
'2018-04-19T14:03:00',4.16677,4.16699,4.16676,4.16683,42.04,4.16785,4.16806,4.16785,4.16798,36.5,False
'2018-04-19T14:04:00',4.16691,4.16698,4.16667,4.16669,93.86,4.16803,4.16807,4.16764,4.16785,71.87,False
'2018-04-19T14:05:00',4.16669,4.1667,4.16658,4.16666,37.89,4.16783,4.16784,4.16769,4.16773,27.0,False
'2018-04-19T14:06:00',4.16666,4.16695,4.16637,4.16653,72.7,4.1678,4.16805,4.16748,4.16767,68.87,True
'2018-04-19T14:07:00',4.16658,4.16702,4.16652,4.16689,45.42,4.16773,4.1681,4.16766,4.16805,39.37,True
'2018-04-19T14:08:00',4.16689,4.16747,4.16687,4.16702,60.82,4.16805,4.16846,4.16792,4.16817,55.0,False
'2018-04-19T14:09:00',4.16701,4.16707,4.16595,4.16602,54.48,4.16817,4.16823,4.16703,4.16712,55.84,True
'2018-04-19T14:10:00',4.16595,4.16636,4.1658,4.1661,82.76,4.16702,4.16742,4.16692,4.16726,74.0,True
'2018-04-19T14:11:00',4.1661,4.16648,4.16603,4.1662,82.13,4.16721,4.16749,4.16718,4.16734,59.0,False
'2018-04-19T14:12:00',4.1662,4.16637,4.1656,4.1656,54.02,4.16734,4.16742,4.16662,4.16672,47.0,True
'2018-04-19T14:13:00',4.1656,4.16577,4.16554,4.1657,45.3,4.16669,4.16683,4.16666,4.16683,41.37,True
'2018-04-19T14:14:00',4.16578,4.16578,4.16567,4.16577,18.81,4.16683,4.16691,4.16677,4.16683,16.12,False
'2018-04-19T14:15:00',4.16574,4.16578,4.16568,4.16568,5.11,4.16684,4.16684,4.16683,4.16683,4.0,True
'2018-04-19T14:16:00',4.16571,4.16647,4.16571,4.16647,45.27,4.16684,4.16757,4.16684,4.16757,34.86,True
'2018-04-19T14:17:00',4.16647,4.16691,4.16627,4.16676,109.57,4.16757,4.16802,4.16738,4.16792,80.0,False
'2018-04-19T14:18:00',4.16676,4.16682,4.16668,4.16672,25.5,4.16791,4.16792,4.16772,4.16772,25.5,False
'2018-04-19T14:19:00',4.16665,4.16672,4.16648,4.16648,34.5,4.16772,4.16776,4.16761,4.16763,37.6,False
'2018-04-19T14:20:00',4.16647,4.16647,4.16627,4.16636,31.0,4.16752,4.16758,4.16741,4.16749,32.87,False
'2018-04-19T14:21:00',4.16636,4.16636,4.16629,4.16636,9.5,4.1675,4.1675,4.16742,4.16742,10.24,True
'2018-04-19T14:22:00',4.16636,4.16642,4.16627,4.16636,22.0,4.16747,4.16751,4.16741,4.16747,24.24,True
'2018-04-19T14:23:00',4.16636,4.16662,4.16636,4.16657,20.37,4.16748,4.16773,4.16742,4.16773,21.87,False
'2018-04-19T14:24:00',4.16657,4.1666,4.16642,4.16642,24.0,4.16773,4.16774,4.16758,4.16758,33.07,True
'2018-04-19T14:25:00',4.16648,4.16655,4.1664,4.16646,22.0,4.16759,4.1677,4.16752,4.16753,23.48,False
'2018-04-19T14:26:00',4.16639,4.16639,4.16595,4.1662,48.37,4.1674,4.16742,4.16702,4.16733,47.62,False
'2018-04-19T14:27:00',4.16619,4.16619,4.1661,4.1661,6.0,4.16723,4.16723,4.16723,4.16723,6.0,True
'2018-04-19T14:28:00',4.1661,4.16614,4.16602,4.16614,15.11,4.16726,4.16726,4.16717,4.16722,14.0,False
'2018-04-19T14:29:00',4.16614,4.16614,4.16587,4.16597,45.28,4.1673,4.16743,4.16712,4.16733,40.7,True
'2018-04-19T14:30:00',4.16597,4.16632,4.16597,4.16624,30.0,4.16733,4.16747,4.16726,4.1674,40.01,False
'2018-04-19T14:31:00',4.16624,4.16624,4.16581,4.16597,18.5,4.16738,4.16739,4.16697,4.16712,18.87,True
'2018-04-19T14:32:00',4.16596,4.16604,4.16585,4.16604,20.5,4.16705,4.16718,4.16699,4.16718,21.11,True
'2018-04-19T14:33:00',4.16604,4.16615,4.16594,4.1661,37.5,4.16718,4.16729,4.16703,4.16724,42.79,True
'2018-04-19T14:34:00',4.1661,4.16613,4.16604,4.16613,9.0,4.1672,4.16727,4.16718,4.16727,9.0,False
'2018-04-19T14:35:00',4.16607,4.16624,4.16597,4.16598,25.96,4.16721,4.16738,4.16706,4.16712,22.0,False
'2018-04-19T14:36:00',4.16603,4.16603,4.16587,4.16595,18.0,4.16719,4.16719,4.16698,4.16711,17.98,False
'2018-04-19T14:37:00',4.16589,4.1661,4.16589,4.16592,28.0,4.16705,4.16714,4.16705,4.16705,31.47,True
'2018-04-19T14:38:00',4.16592,4.16599,4.16583,4.16594,21.48,4.167,4.16713,4.16697,4.1671,20.5,True
'2018-04-19T14:39:00',4.166,4.1661,4.16598,4.16606,19.37,4.1671,4.16713,4.1671,4.16713,23.06,False
'2018-04-19T14:40:00',4.166,4.166,4.1658,4.1658,18.87,4.16713,4.16713,4.16696,4.16696,18.86,False
'2018-04-19T14:41:00',4.1658,4.16585,4.16578,4.16581,13.0,4.16696,4.16696,4.16693,4.16693,16.07,False
'2018-04-19T14:42:00',4.16587,4.16587,4.16543,4.16553,25.0,4.16693,4.16695,4.16659,4.16669,26.58,True
'2018-04-19T14:43:00',4.1656,4.16573,4.16523,4.16559,74.19,4.16668,4.16687,4.16632,4.16672,69.25,False
'2018-04-19T14:44:00',4.16548,4.16551,4.1649,4.16505,73.42,4.1666,4.16663,4.16606,4.16613,65.5,False
'2018-04-19T14:45:00',4.16512,4.16524,4.16356,4.16364,91.01,4.16613,4.16632,4.16462,4.16472,88.15,True
'2018-04-19T14:46:00',4.16364,4.16467,4.16359,4.16446,112.97,4.16477,4.16578,4.16473,4.16562,90.74,True
'2018-04-19T14:47:00',4.16446,4.16461,4.16428,4.16461,107.02,4.16562,4.16577,4.16539,4.16577,83.87,False
'2018-04-19T14:48:00',4.16461,4.16474,4.16444,4.16449,34.73,4.16577,4.16588,4.16558,4.16565,33.0,True
'2018-04-19T14:49:00',4.16456,4.16485,4.16451,4.16455,24.72,4.16572,4.16591,4.16566,4.16571,22.49,False
'2018-04-19T14:50:00',4.16455,4.1646,4.16447,4.16448,37.65,4.16571,4.16574,4.16557,4.16564,31.0,True
'2018-04-19T14:51:00',4.16444,4.16553,4.1644,4.16461,70.73,4.16556,4.16645,4.16556,4.16572,66.37,False
'2018-04-19T14:52:00',4.16463,4.16472,4.16419,4.16422,47.24,4.16579,4.16579,4.16535,4.16536,45.37,False
'2018-04-19T14:53:00',4.16421,4.16421,4.16407,4.16407,8.12,4.16537,4.16537,4.16514,4.16514,8.0,True
'2018-04-19T14:54:00',4.16407,4.16418,4.16405,4.16418,14.0,4.16516,4.16532,4.16516,4.16532,14.74,False
'2018-04-19T14:55:00',4.16418,4.16424,4.16408,4.16408,15.0,4.16534,4.16534,4.1652,4.1652,14.5,False
'2018-04-19T14:56:00',4.16408,4.16408,4.16367,4.16373,27.0,4.16521,4.16521,4.1648,4.16483,31.91,True
'2018-04-19T14:57:00',4.16373,4.16378,4.16367,4.16378,21.0,4.16487,4.16491,4.16482,4.16491,26.42,True
'2018-04-19T14:58:00',4.16382,4.16528,4.16382,4.16517,39.47,4.16498,4.16641,4.16498,4.16629,36.0,True
'2018-04-19T14:59:00',4.16518,4.16531,4.16508,4.16531,17.23,4.16629,4.16647,4.16621,4.16647,16.0,False
'2018-04-19T15:00:00',4.16531,4.16532,4.16507,4.16507,15.0,4.16647,4.16647,4.16615,4.16615,15.37,True
'2018-04-19T15:01:00',4.16499,4.16529,4.16497,4.16529,32.71,4.16615,4.16645,4.16609,4.16645,31.23,True
'2018-04-19T15:02:00',4.16535,4.166,4.16535,4.16598,54.76,4.16651,4.16714,4.16651,4.16714,50.24,True
'2018-04-19T15:03:00',4.16598,4.16606,4.16597,4.16602,15.0,4.16714,4.1672,4.16709,4.16718,16.48,False
'2018-04-19T15:04:00',4.16602,4.16602,4.16597,4.16601,8.37,4.16714,4.16718,4.16712,4.16717,8.0,True
'2018-04-19T15:05:00',4.16607,4.16629,4.16604,4.16607,19.0,4.16719,4.16745,4.16718,4.16723,20.24,False
'2018-04-19T15:06:00',4.16601,4.16601,4.16548,4.16562,70.5,4.16717,4.16717,4.16662,4.16676,90.16,True
'2018-04-19T15:07:00',4.16562,4.1658,4.16562,4.16571,34.5,4.16676,4.16693,4.16672,4.16685,37.18,False
'2018-04-19T15:08:00',4.16571,4.16571,4.16537,4.16537,45.5,4.16685,4.16686,4.16643,4.1665,51.92,False
'2018-04-19T15:09:00',4.16537,4.16537,4.16507,4.16516,46.37,4.1665,4.1665,4.16614,4.16632,46.24,False
'2018-04-19T15:10:00',4.16516,4.16516,4.16483,4.16485,53.08,4.16627,4.16627,4.16593,4.16601,48.12,False
'2018-04-19T15:11:00',4.16485,4.16494,4.16467,4.16478,26.83,4.16595,4.16608,4.1658,4.16591,24.5,True
'2018-04-19T15:12:00',4.16484,4.16511,4.16484,4.16507,28.49,4.166,4.16626,4.166,4.16623,28.86,True
'2018-04-19T15:13:00',4.16507,4.16569,4.16507,4.16569,25.37,4.16623,4.16685,4.16623,4.16685,23.87,True
'2018-04-19T15:14:00',4.16568,4.16578,4.16568,4.16578,4.0,4.16684,4.16686,4.16684,4.16686,4.0,True
'2018-04-19T15:15:00',4.16578,4.16648,4.16577,4.16611,29.5,4.16692,4.1676,4.1669,4.16725,30.11,True
'2018-04-19T15:16:00',4.16611,4.16647,4.16611,4.16637,60.64,4.16725,4.16758,4.16725,4.16751,52.61,True
'2018-04-19T15:17:00',4.16637,4.16652,4.16628,4.1664,40.57,4.16751,4.16763,4.16742,4.16753,38.12,False
'2018-04-19T15:18:00',4.1664,4.1664,4.16637,4.16637,21.44,4.16756,4.16756,4.16748,4.16751,17.0,True
'2018-04-19T15:19:00',4.16637,4.16662,4.16637,4.16658,38.48,4.16751,4.16778,4.16751,4.16765,39.09,True
'2018-04-19T15:20:00',4.16658,4.1666,4.16649,4.16657,18.84,4.16771,4.16773,4.16763,4.1677,17.0,False
'2018-04-19T15:21:00',4.16661,4.16661,4.16654,4.16654,28.87,4.1677,4.16773,4.16766,4.16766,29.74,False
'2018-04-19T15:22:00',4.16653,4.16663,4.16628,4.16629,33.72,4.16766,4.16778,4.16738,4.16743,31.87,False
'2018-04-19T15:23:00',4.16629,4.16629,4.16628,4.16628,2.0,4.16742,4.16742,4.16739,4.16739,2.0,False
'2018-04-19T15:24:00',4.16628,4.16628,4.16622,4.16627,10.5,4.16734,4.16743,4.1673,4.1673,10.5,True
'2018-04-19T15:25:00',4.16627,4.16642,4.16627,4.16639,12.0,4.16737,4.16752,4.16737,4.16752,12.0,False
'2018-04-19T15:26:00',4.16638,4.16639,4.16622,4.16627,60.47,4.16748,4.16752,4.16731,4.16743,65.13,False
'2018-04-19T15:27:00',4.16627,4.1663,4.16587,4.16591,59.0,4.16743,4.16743,4.16698,4.16706,80.11,False
'2018-04-19T15:28:00',4.16591,4.16595,4.16588,4.16588,15.0,4.16706,4.16706,4.16694,4.16695,15.74,False
'2018-04-19T15:29:00',4.16588,4.16588,4.16537,4.16557,48.5,4.16687,4.1669,4.16651,4.16663,46.5,False
'2018-04-19T15:30:00',4.16557,4.16557,4.1654,4.16548,65.5,4.16663,4.16665,4.1665,4.16654,77.6,True
'2018-04-19T15:31:00',4.16552,4.16557,4.16547,4.16548,33.99,4.16654,4.16668,4.16647,4.16655,33.99,True
'2018-04-19T15:32:00',4.16548,4.16557,4.16547,4.16547,43.1,4.16651,4.16672,4.16643,4.16661,41.62,True
'2018-04-19T15:33:00',4.16547,4.16558,4.16547,4.16557,38.0,4.1665,4.16672,4.16642,4.16659,45.53,True
'2018-04-19T15:34:00',4.16557,4.16587,4.1655,4.16577,60.71,4.16659,4.16695,4.16657,4.16687,56.0,False
'2018-04-19T15:35:00',4.16577,4.16578,4.16564,4.16567,59.48,4.16681,4.1669,4.1666,4.16669,57.0,True
'2018-04-19T15:36:00',4.16578,4.16587,4.16568,4.16587,31.0,4.16674,4.16702,4.16672,4.16688,35.42,True
'2018-04-19T15:37:00',4.16577,4.16607,4.16577,4.16607,29.87,4.16688,4.16715,4.16687,4.16705,26.0,False
'2018-04-19T15:38:00',4.16597,4.16597,4.16568,4.16568,50.0,4.16705,4.16708,4.16673,4.16673,49.46,False
'2018-04-19T15:39:00',4.16568,4.16568,4.16498,4.16527,117.5,4.16673,4.16679,4.16606,4.16638,125.0,True
'2018-04-19T15:40:00',4.16527,4.16547,4.16507,4.1654,57.71,4.16638,4.16658,4.16609,4.16654,55.59,True
'2018-04-19T15:41:00',4.16537,4.16557,4.16528,4.16557,29.59,4.16649,4.16664,4.16635,4.16664,27.5,True
'2018-04-19T15:42:00',4.16557,4.16597,4.16537,4.16597,86.11,4.16665,4.16703,4.16642,4.16698,81.99,True
'2018-04-19T15:43:00',4.16597,4.16618,4.16587,4.16597,41.98,4.16697,4.16732,4.16694,4.16706,40.0,True
'2018-04-19T15:44:00',4.16608,4.1662,4.16597,4.16617,31.24,4.16717,4.16733,4.16705,4.16727,30.62,True
'2018-04-19T15:45:00',4.16617,4.16642,4.16617,4.16637,21.0,4.16727,4.16753,4.16721,4.16742,22.48,True
'2018-04-19T15:46:00',4.16637,4.16644,4.16627,4.16638,30.12,4.16737,4.1676,4.16731,4.16754,29.0,True
'2018-04-19T15:47:00',4.16639,4.16652,4.16638,4.1665,42.17,4.16754,4.16764,4.16754,4.16764,36.0,False
'2018-04-19T15:48:00',4.1665,4.16657,4.16639,4.16639,22.6,4.16764,4.16767,4.16752,4.16755,21.0,True
'2018-04-19T15:49:00',4.16636,4.1665,4.16636,4.16648,35.17,4.16744,4.16764,4.16739,4.16758,29.0,False
'2018-04-19T15:50:00',4.16648,4.16658,4.16647,4.16647,26.79,4.16758,4.16758,4.16749,4.16753,21.0,True
'2018-04-19T15:51:00',4.16705,4.16716,4.16647,4.16707,64.2,4.16744,4.16829,4.16744,4.16807,59.61,False
'2018-04-19T15:52:00',4.16707,4.16709,4.16697,4.16699,30.61,4.16812,4.16815,4.16811,4.16815,28.0,False
'2018-04-19T15:53:00',4.167,4.16702,4.16696,4.16698,8.0,4.16814,4.16818,4.16804,4.16811,8.0,True
'2018-04-19T15:54:00',4.16698,4.16723,4.16698,4.16712,55.24,4.16802,4.16822,4.16798,4.16822,57.19,True
'2018-04-19T15:55:00',4.16702,4.16768,4.16702,4.1676,84.37,4.16822,4.16878,4.16821,4.16876,83.11,True
'2018-04-19T15:56:00',4.16767,4.16784,4.16767,4.16773,18.0,4.16876,4.16893,4.16868,4.16889,18.86,False
'2018-04-19T15:57:00',4.16778,4.16787,4.16744,4.16752,39.0,4.16889,4.16901,4.1686,4.16868,49.98,False
'2018-04-19T15:58:00',4.16752,4.16752,4.16728,4.16732,32.5,4.16868,4.16868,4.16843,4.16846,38.51,False
'2018-04-19T15:59:00',4.16732,4.16737,4.1672,4.16731,23.0,4.16843,4.16847,4.16836,4.16843,26.32,False
'2018-04-19T16:00:00',4.16731,4.16731,4.16713,4.16721,27.0,4.16843,4.16843,4.16826,4.16833,37.99,True
'2018-04-19T16:01:00',4.16721,4.16742,4.16721,4.16737,25.0,4.16832,4.16856,4.16832,4.1685,30.54,False
'2018-04-19T16:02:00',4.16741,4.16745,4.16713,4.16718,47.0,4.16855,4.16861,4.16829,4.16832,52.91,True
'2018-04-19T16:03:00',4.16718,4.16758,4.16712,4.16751,39.0,4.16828,4.16873,4.16826,4.16867,44.32,False
'2018-04-19T16:04:00',4.1676,4.1676,4.16718,4.16728,35.37,4.16876,4.16876,4.16831,4.16842,34.0,False
'2018-04-19T16:05:00',4.16728,4.16728,4.16698,4.16706,34.28,4.16834,4.16834,4.16803,4.16813,27.0,True
'2018-04-19T16:06:00',4.16706,4.16728,4.16706,4.16728,37.86,4.16813,4.16834,4.16811,4.16834,34.0,False
'2018-04-19T16:07:00',4.1673,4.16733,4.16722,4.16722,13.0,4.16834,4.16836,4.16829,4.16834,13.0,False
'2018-04-19T16:08:00',4.16723,4.16735,4.16718,4.16718,76.0,4.16834,4.16848,4.16821,4.16828,65.5,False
'2018-04-19T16:09:00',4.16718,4.16718,4.16707,4.16708,13.49,4.16825,4.16825,4.16809,4.16813,13.0,False
'2018-04-19T16:10:00',4.16708,4.16708,4.16642,4.16647,48.27,4.16815,4.16815,4.16754,4.16754,42.0,False
'2018-04-19T16:11:00',4.1664,4.16648,4.16501,4.16527,74.96,4.16754,4.16757,4.16617,4.16638,62.0,False
'2018-04-19T16:12:00',4.16528,4.16528,4.16517,4.16528,15.49,4.16638,4.16638,4.16615,4.16615,15.0,False
'2018-04-19T16:13:00',4.16528,4.16528,4.16518,4.16528,6.12,4.1661,4.16612,4.16609,4.16612,6.0,False
'2018-04-19T16:14:00',4.16528,4.16528,4.16527,4.16527,7.37,4.16607,4.16617,4.16607,4.16613,7.0,False
'2018-04-19T16:15:00',4.16527,4.16527,4.16509,4.16527,5.37,4.16615,4.16615,4.16609,4.16609,5.0,False
'2018-04-19T16:16:00',4.16527,4.16527,4.16518,4.16518,4.0,4.16615,4.16615,4.1661,4.1661,4.0,False
'2018-04-19T16:17:00',4.16518,4.16518,4.16467,4.16467,12.0,4.16595,4.16595,4.16554,4.16563,12.0,False
'2018-04-19T16:18:00',4.16467,4.16467,4.16467,4.16467,7.0,4.16561,4.16561,4.16557,4.16559,7.0,False
'2018-04-19T16:19:00',4.16467,4.16467,4.16467,4.16467,7.74,4.1656,4.1656,4.16557,4.16558,7.0,False
'2018-04-19T16:20:00',4.16467,4.16467,4.16467,4.16467,7.37,4.16557,4.16557,4.16543,4.16549,7.0,False
'2018-04-19T16:21:00',4.16457,4.16458,4.16357,4.16357,23.47,4.16549,4.16554,4.16466,4.16466,20.0,False
'2018-04-19T16:22:00',4.16357,4.16358,4.16309,4.16355,81.09,4.16466,4.16466,4.16405,4.16444,61.0,False
'2018-04-19T16:23:00',4.16355,4.16355,4.16317,4.16317,47.08,4.16444,4.16444,4.16408,4.16417,36.0,False
'2018-04-19T16:24:00',4.16317,4.16317,4.16317,4.16317,31.51,4.16417,4.16429,4.16405,4.16414,23.0,True
'2018-04-19T16:25:00',4.16317,4.16338,4.16317,4.16332,69.34,4.16407,4.16435,4.16403,4.16424,57.0,True
'2018-04-19T16:26:00',4.16332,4.16396,4.16331,4.16381,93.49,4.16424,4.16482,4.16424,4.16467,82.0,True
'2018-04-19T16:27:00',4.1638,4.16408,4.16377,4.16407,57.6,4.16467,4.16506,4.16467,4.165,48.0,False
'2018-04-19T16:28:00',4.16407,4.16409,4.16387,4.16397,56.06,4.165,4.16517,4.1648,4.16493,43.0,True
'2018-04-19T16:29:00',4.16397,4.16414,4.16377,4.16407,88.32,4.165,4.1653,4.16469,4.16513,71.37,False
'2018-04-19T16:30:00',4.16407,4.16409,4.1636,4.16388,38.11,4.16513,4.1652,4.16473,4.165,38.24,False
'2018-04-19T16:31:00',4.16388,4.16388,4.16387,4.16387,21.32,4.16501,4.16503,4.16495,4.16497,15.5,True
'2018-04-19T16:32:00',4.16387,4.16387,4.16387,4.16387,40.72,4.16497,4.16501,4.16487,4.16499,32.0,False
'2018-04-19T16:33:00',4.16387,4.16396,4.16387,4.16387,31.17,4.16499,4.16512,4.16494,4.16499,23.0,True
'2018-04-19T16:34:00',4.16387,4.16405,4.16387,4.16397,38.87,4.16499,4.16519,4.16498,4.16503,30.5,False
'2018-04-19T16:35:00',4.16397,4.16398,4.16367,4.16367,28.45,4.165,4.16506,4.16471,4.16477,25.0,True
'2018-04-19T16:36:00',4.16368,4.16368,4.16367,4.16367,26.79,4.16477,4.16482,4.16477,4.1648,22.0,False
'2018-04-19T16:37:00',4.16367,4.16368,4.16367,4.16367,6.49,4.1648,4.1648,4.16474,4.16474,6.0,True
'2018-04-19T16:38:00',4.16367,4.1638,4.16358,4.16371,54.92,4.16474,4.16487,4.16474,4.16487,41.0,True
'2018-04-19T16:39:00',4.16377,4.16378,4.16377,4.16377,9.34,4.16487,4.16492,4.16486,4.16492,9.0,True
'2018-04-19T16:40:00',4.16377,4.16391,4.16374,4.16382,110.66,4.16492,4.16503,4.16486,4.16498,70.0,True
'2018-04-19T16:41:00',4.16382,4.16393,4.16382,4.16387,53.3,4.16498,4.16504,4.16494,4.16496,40.0,False
'2018-04-19T16:42:00',4.16387,4.16387,4.16368,4.16372,29.79,4.16496,4.165,4.16479,4.16488,25.0,False
'2018-04-19T16:43:00',4.16372,4.16375,4.16371,4.16371,18.59,4.16488,4.16489,4.16483,4.16485,16.0,False
'2018-04-19T16:44:00',4.16378,4.16378,4.16357,4.16358,14.23,4.16485,4.16487,4.16468,4.16472,13.0,False
'2018-04-19T16:45:00',4.16367,4.16367,4.16318,4.16319,29.35,4.1648,4.1648,4.16429,4.16433,27.25,False
'2018-04-19T16:46:00',4.16318,4.1632,4.16311,4.16317,23.04,4.16426,4.16434,4.16424,4.16429,18.5,False
'2018-04-19T16:47:00',4.16317,4.16328,4.16299,4.16301,40.48,4.16429,4.16433,4.16415,4.16415,30.0,False
'2018-04-19T16:48:00',4.16301,4.16303,4.16297,4.16298,16.36,4.16415,4.16419,4.16406,4.16412,15.0,False
'2018-04-19T16:49:00',4.16298,4.16298,4.16278,4.16285,52.45,4.16408,4.16408,4.16394,4.16401,42.0,False
'2018-04-19T16:50:00',4.16285,4.16285,4.16269,4.16272,19.59,4.16401,4.16401,4.16383,4.16386,17.0,True
'2018-04-19T16:51:00',4.16272,4.1633,4.16268,4.16328,55.64,4.16378,4.16442,4.16377,4.16437,45.99,True
'2018-04-19T16:52:00',4.16328,4.16342,4.16317,4.16337,135.81,4.16437,4.16458,4.16425,4.16452,104.5,True
'2018-04-19T16:53:00',4.16337,4.16378,4.16327,4.16357,142.05,4.16452,4.16493,4.16432,4.16472,116.37,False
'2018-04-19T16:54:00',4.16357,4.16359,4.16319,4.16323,33.58,4.16472,4.16475,4.16433,4.16439,33.0,True
'2018-04-19T16:55:00',4.16323,4.16467,4.16317,4.16467,116.36,4.16439,4.16568,4.16427,4.16568,95.62,True
'2018-04-19T16:56:00',4.16467,4.16528,4.16457,4.16527,91.2,4.16574,4.16641,4.16569,4.16637,95.72,True
'2018-04-19T16:57:00',4.16527,4.16627,4.16527,4.16611,94.97,4.16637,4.16733,4.16637,4.16727,125.46,False
'2018-04-19T16:58:00',4.16607,4.16648,4.166,4.16609,98.5,4.16721,4.16763,4.16716,4.16723,131.87,True
'2018-04-19T16:59:00',4.16609,4.16695,4.16604,4.16681,82.0,4.16723,4.16803,4.16713,4.16797,98.41,True
'2018-04-19T17:00:00',4.1669,4.16738,4.16671,4.16738,34.0,4.16804,4.16854,4.16787,4.16854,34.0,False
'2018-04-19T17:01:00',4.1673,4.16751,4.16709,4.16709,34.0,4.16846,4.16865,4.16825,4.16825,35.0,True
'2018-04-19T17:02:00',4.16715,4.16735,4.1671,4.16728,73.0,4.16831,4.16849,4.16824,4.16844,74.23,False
'2018-04-19T17:03:00',4.16722,4.16729,4.16598,4.16605,85.0,4.16838,4.16845,4.16712,4.16721,89.85,False
'2018-04-19T17:04:00',4.16611,4.16617,4.1647,4.16484,64.5,4.16722,4.16722,4.16586,4.16598,69.09,False
'2018-04-19T17:05:00',4.16482,4.16485,4.16419,4.16422,21.0,4.16592,4.16601,4.16532,4.16533,21.5,False
'2018-04-19T17:06:00',4.16422,4.16428,4.16379,4.1638,24.0,4.16536,4.16542,4.16493,4.16494,24.0,True
'2018-04-19T17:07:00',4.16375,4.16397,4.16372,4.16386,43.0,4.16489,4.16509,4.16486,4.16502,43.0,True
'2018-04-19T17:08:00',4.16379,4.16409,4.16362,4.16395,39.0,4.16495,4.16525,4.16478,4.16511,39.0,True
'2018-04-19T17:09:00',4.16389,4.16432,4.16389,4.16413,25.0,4.16505,4.16548,4.16505,4.16529,25.0,False
'2018-04-19T17:10:00',4.16408,4.16415,4.16356,4.16364,61.0,4.16522,4.16531,4.16471,4.1648,61.0,False
'2018-04-19T17:11:00',4.16372,4.16382,4.16339,4.16363,50.0,4.16488,4.16494,4.16453,4.16479,52.0,False
'2018-04-19T17:12:00',4.16363,4.16394,4.16326,4.16351,101.0,4.16473,4.16503,4.16442,4.16467,105.75,True
'2018-04-19T17:13:00',4.16343,4.16383,4.16338,4.16365,91.5,4.16459,4.16499,4.16453,4.16481,92.0,True
'2018-04-19T17:14:00',4.16365,4.16455,4.16365,4.16453,31.5,4.16472,4.1657,4.16472,4.16569,32.0,True
'2018-04-19T17:15:00',4.16447,4.16478,4.16428,4.16455,84.0,4.16563,4.16591,4.16542,4.16569,84.0,True
'2018-04-19T17:16:00',4.16458,4.16488,4.16448,4.16482,28.0,4.16569,4.16604,4.16562,4.16598,28.0,True
'2018-04-19T17:17:00',4.16488,4.16629,4.16488,4.16629,49.87,4.166,4.16734,4.166,4.16734,48.0,False
'2018-04-19T17:18:00',4.16629,4.1664,4.16609,4.16621,96.0,4.16729,4.16729,4.1672,4.1672,96.5,True
'2018-04-19T17:19:00',4.16634,4.16645,4.16578,4.16639,154.0,4.1672,4.16721,4.16694,4.16721,154.5,False
'2018-04-19T17:20:00',4.16633,4.16633,4.1661,4.16616,15.37,4.16721,4.16721,4.16721,4.16721,15.0,True
'2018-04-19T17:21:00',4.16622,4.16644,4.16615,4.16625,27.0,4.16721,4.16721,4.1672,4.16721,27.0,False
'2018-04-19T17:22:00',4.1663,4.16651,4.16607,4.16619,45.25,4.16721,4.16721,4.1672,4.16721,44.0,True
'2018-04-19T17:23:00',4.16619,4.16642,4.16612,4.16631,33.0,4.16724,4.16752,4.1672,4.1672,33.5,True
'2018-04-19T17:24:00',4.16624,4.1665,4.16621,4.16643,27.0,4.1672,4.16763,4.1672,4.16757,28.0,False
'2018-04-19T17:25:00',4.16636,4.16653,4.16622,4.16636,15.37,4.16752,4.16769,4.16735,4.16752,15.5,False
'2018-04-19T17:26:00',4.1663,4.16637,4.16612,4.16621,34.98,4.16746,4.16753,4.16728,4.16737,33.0,False
'2018-04-19T17:27:00',4.16628,4.16628,4.166,4.16616,46.37,4.16742,4.16742,4.16714,4.16732,46.5,True
'2018-04-19T17:28:00',4.16623,4.16627,4.16611,4.16627,13.0,4.16737,4.16741,4.16725,4.16741,13.0,False
'2018-04-19T17:29:00',4.16624,4.16627,4.1661,4.16615,16.0,4.16736,4.16743,4.16726,4.16731,16.5,False
'2018-04-19T17:30:00',4.16615,4.16635,4.16603,4.16608,31.49,4.16726,4.16749,4.16717,4.16724,31.0,True
'2018-04-19T17:31:00',4.16599,4.16621,4.16599,4.16618,10.37,4.16715,4.16737,4.16715,4.16732,10.0,False
'2018-04-19T17:32:00',4.16618,4.16618,4.16609,4.16614,10.86,4.16729,4.16732,4.16725,4.16728,10.0,True
'2018-04-19T17:33:00',4.16621,4.1664,4.16614,4.16635,15.5,4.16737,4.16756,4.16728,4.16751,15.37,False
'2018-04-19T17:34:00',4.16633,4.16633,4.16623,4.16624,8.0,4.16744,4.16748,4.16739,4.1674,8.0,False
'2018-04-19T17:35:00',4.1663,4.16632,4.16619,4.16619,8.86,4.16746,4.16746,4.16733,4.16733,8.0,True
'2018-04-19T17:36:00',4.16626,4.16641,4.16626,4.16637,21.0,4.1674,4.16757,4.1674,4.16747,21.0,False
'2018-04-19T17:37:00',4.16638,4.16638,4.16611,4.16614,17.5,4.16747,4.16751,4.16726,4.16728,17.0,True
'2018-04-19T17:38:00',4.16619,4.16619,4.16613,4.16619,6.0,4.16735,4.16735,4.16727,4.16735,6.0,False
'2018-04-19T17:39:00',4.16616,4.16625,4.16594,4.16597,26.0,4.16732,4.16739,4.1671,4.16713,26.0,False
'2018-04-19T17:40:00',4.16597,4.16603,4.16575,4.16585,25.0,4.16709,4.16718,4.16691,4.16701,25.0,True
'2018-04-19T17:41:00',4.16585,4.16612,4.16573,4.16596,34.5,4.16697,4.16728,4.16689,4.16712,34.37,True
'2018-04-19T17:42:00',4.16594,4.16688,4.16587,4.16677,21.37,4.16709,4.16793,4.16703,4.1678,20.0,False
'2018-04-19T17:43:00',4.16677,4.16677,4.1665,4.16654,16.0,4.16787,4.1679,4.16764,4.1677,16.0,True
'2018-04-19T17:44:00',4.16648,4.16711,4.16645,4.16705,8.0,4.16762,4.16827,4.16759,4.1682,8.0,True
'2018-04-19T17:45:00',4.16708,4.16762,4.16692,4.16755,29.0,4.1682,4.16876,4.16803,4.16871,28.37,True
'2018-04-19T17:46:00',4.16756,4.16769,4.16739,4.16769,23.0,4.16871,4.16885,4.16853,4.16885,22.86,True
'2018-04-19T17:47:00',4.16767,4.16773,4.16766,4.16772,7.5,4.16883,4.16889,4.16882,4.16886,7.0,True
'2018-04-19T17:48:00',4.16771,4.16797,4.16762,4.16797,12.0,4.16887,4.16913,4.16876,4.16913,12.0,True
'2018-04-19T17:49:00',4.16799,4.16839,4.16799,4.16833,21.0,4.16915,4.16955,4.16915,4.16949,21.37,True
'2018-04-19T17:50:00',4.16845,4.16871,4.16833,4.16865,24.0,4.16961,4.16985,4.16949,4.16981,24.0,True
'2018-04-19T17:51:00',4.16859,4.16866,4.16859,4.16866,6.0,4.16975,4.16982,4.16975,4.16982,6.0,False
'2018-04-19T17:52:00',4.16864,4.16867,4.16858,4.16863,8.0,4.16978,4.16983,4.16972,4.16979,8.0,True
'2018-04-19T17:53:00',4.16867,4.16867,4.16865,4.16865,3.0,4.16981,4.16982,4.16981,4.16981,3.0,True
'2018-04-19T17:54:00',4.16862,4.16881,4.16862,4.16869,8.0,4.16978,4.16993,4.16978,4.16985,8.0,True
'2018-04-19T17:55:00',4.16875,4.16875,4.16867,4.1687,7.0,4.16991,4.16991,4.16983,4.16984,7.37,True
'2018-04-19T17:56:00',4.16875,4.16875,4.16868,4.16872,7.0,4.16986,4.16991,4.16984,4.16988,7.0,False
'2018-04-19T17:57:00',4.16872,4.16872,4.16866,4.16871,7.0,4.16984,4.16988,4.16982,4.16985,7.0,False
'2018-04-19T17:58:00',4.16872,4.16872,4.16865,4.16869,5.0,4.16988,4.16988,4.16981,4.16983,5.0,False
'2018-04-19T17:59:00',4.16875,4.16877,4.16862,4.16862,13.0,4.16989,4.16993,4.16978,4.16978,13.5,False
'2018-04-19T18:00:00',4.16848,4.16857,4.16837,4.16847,24.41,4.16992,4.17003,4.16983,4.16993,18.0,True
'2018-04-19T18:01:00',4.16848,4.16857,4.16847,4.16857,10.96,4.16982,4.17003,4.16982,4.17003,8.0,False
'2018-04-19T18:02:00',4.16857,4.16857,4.16857,4.16857,4.49,4.17003,4.17003,4.17003,4.17003,3.0,True
'2018-04-19T18:03:00',4.16857,4.16858,4.16848,4.16858,14.57,4.17003,4.17003,4.16992,4.17002,11.0,False
'2018-04-19T18:04:00',4.16858,4.16868,4.16847,4.16857,16.44,4.17002,4.17012,4.16993,4.16993,13.0,False
'2018-04-19T18:05:00',4.16857,4.16857,4.16847,4.16847,8.22,4.16988,4.16988,4.16983,4.16983,7.0,False
'2018-04-19T18:06:00',4.16847,4.16847,4.16817,4.16817,11.09,4.16993,4.16993,4.1696,4.1696,9.0,False
'2018-04-19T18:07:00',4.16818,4.16818,4.16787,4.16798,19.18,4.1696,4.1696,4.16932,4.16932,14.0,False
'2018-04-19T18:08:00',4.16788,4.16788,4.16727,4.16727,39.73,4.16932,4.16932,4.16873,4.16873,29.61,False
'2018-04-19T18:09:00',4.16727,4.16727,4.16647,4.16658,44.46,4.16873,4.16883,4.16793,4.16802,33.0,False
'2018-04-19T18:10:00',4.16648,4.16648,4.16617,4.16617,42.47,4.16792,4.16792,4.16762,4.16773,31.0,True
'2018-04-19T18:11:00',4.16637,4.16647,4.16617,4.16647,7.61,4.16773,4.16793,4.16772,4.16793,7.0,False
'2018-04-19T18:12:00',4.16638,4.16647,4.16617,4.16627,8.49,4.16782,4.16793,4.16763,4.16773,8.0,False
'2018-04-19T18:13:00',4.16627,4.16638,4.16617,4.16617,18.0,4.16763,4.16783,4.16762,4.16773,18.0,True
'2018-04-19T18:14:00',4.16617,4.16807,4.16617,4.16797,35.15,4.16763,4.16951,4.16762,4.16943,33.0,True
'2018-04-19T18:15:00',4.16817,4.16867,4.16817,4.16867,12.37,4.16963,4.17003,4.16962,4.17003,12.5,False
'2018-04-19T18:16:00',4.16868,4.16897,4.16837,4.16847,37.13,4.17012,4.17043,4.16973,4.16993,29.5,False
'2018-04-19T18:17:00',4.16847,4.16867,4.16837,4.16837,54.55,4.16993,4.17013,4.16983,4.16983,40.0,True
'2018-04-19T18:18:00',4.16848,4.16858,4.16827,4.16857,27.4,4.16982,4.17002,4.16982,4.16993,20.0,False
'2018-04-19T18:19:00',4.16857,4.16857,4.16837,4.16837,7.98,4.17003,4.17003,4.16982,4.16983,7.0,True
'2018-04-19T18:20:00',4.16848,4.16848,4.16838,4.16847,3.0,4.16982,4.16983,4.16982,4.16983,3.0,False
'2018-04-19T18:21:00',4.16848,4.16848,4.16827,4.16838,13.0,4.16992,4.16992,4.16972,4.16982,13.0,False
'2018-04-19T18:22:00',4.16828,4.16838,4.16828,4.16837,3.0,4.16972,4.16983,4.16972,4.16983,3.0,False
'2018-04-19T18:23:00',4.16807,4.16837,4.16807,4.16837,2.37,4.17013,4.17013,4.16983,4.16983,2.37,False
'2018-04-19T18:24:00',4.16807,4.16848,4.16807,4.16837,6.37,4.17013,4.17013,4.16973,4.16973,6.37,True
'2018-04-19T18:25:00',4.16837,4.16847,4.16837,4.16837,3.0,4.16983,4.16993,4.16983,4.16983,3.0,False
'2018-04-19T18:26:00',4.16837,4.16837,4.16837,4.16837,0.0,4.16983,4.16983,4.16983,4.16983,0.0,False
'2018-04-19T18:27:00',4.16837,4.16838,4.16827,4.16837,7.0,4.16973,4.16983,4.16972,4.16983,7.0,False
'2018-04-19T18:28:00',4.16817,4.16827,4.16817,4.16827,10.35,4.16983,4.16983,4.16963,4.16973,9.0,True
'2018-04-19T18:29:00',4.16818,4.16838,4.16817,4.16838,17.44,4.16962,4.16972,4.16962,4.16972,13.0,True
'2018-04-19T18:30:00',4.16837,4.16848,4.16817,4.16837,30.67,4.16983,4.16993,4.16972,4.16983,26.0,False
'2018-04-19T18:31:00',4.16838,4.16838,4.16807,4.16818,14.21,4.16972,4.16983,4.16962,4.16962,12.0,False
'2018-04-19T18:32:00',4.16828,4.16837,4.16817,4.16817,13.96,4.16962,4.16983,4.16962,4.16963,11.0,False
'2018-04-19T18:33:00',4.16817,4.16827,4.16787,4.16797,17.82,4.16963,4.16973,4.16933,4.16943,14.0,False
'2018-04-19T18:34:00',4.16787,4.16788,4.16757,4.16757,24.29,4.16943,4.16943,4.16913,4.16932,18.0,False
'2018-04-19T18:35:00',4.16757,4.16768,4.16717,4.16717,46.58,4.16923,4.16923,4.16863,4.16863,34.5,False
'2018-04-19T18:36:00',4.16727,4.16738,4.16707,4.16717,37.99,4.16873,4.16892,4.16852,4.16863,28.0,True
'2018-04-19T18:37:00',4.16718,4.16788,4.16697,4.16738,59.07,4.16862,4.16932,4.16862,4.16902,51.0,False
'2018-04-19T18:38:00',4.16737,4.16758,4.16707,4.16707,29.53,4.16893,4.16893,4.16852,4.16863,24.0,True
'2018-04-19T18:39:00',4.16707,4.16737,4.16677,4.16737,31.14,4.16863,4.16903,4.16823,4.16903,23.5,True
'2018-04-19T18:40:00',4.16737,4.16757,4.16737,4.16748,22.92,4.16903,4.16903,4.16882,4.16892,18.0,True
'2018-04-19T18:41:00',4.16757,4.16767,4.16747,4.16758,26.78,4.16893,4.16913,4.16893,4.16902,20.0,False
'2018-04-19T18:42:00',4.16728,4.16728,4.16728,4.16728,1.75,4.16932,4.16932,4.16932,4.16932,1.5,True
'2018-04-19T18:43:00',4.16757,4.16757,4.16757,4.16757,1.0,4.16903,4.16903,4.16903,4.16903,1.0,False
'2018-04-19T18:44:00',4.16758,4.16758,4.16748,4.16757,3.0,4.16902,4.16902,4.16892,4.16893,3.0,False
'2018-04-19T18:45:00',4.16748,4.16758,4.16747,4.16758,5.24,4.16892,4.16892,4.16888,4.16888,5.0,False
'2018-04-19T18:46:00',4.16758,4.16758,4.16718,4.16737,6.86,4.16902,4.16932,4.16883,4.16883,8.5,True
'2018-04-19T18:47:00',4.16737,4.16758,4.16737,4.16757,14.7,4.16883,4.16903,4.16882,4.16903,12.0,False
'2018-04-19T18:48:00',4.16757,4.16757,4.16757,4.16757,0.0,4.16903,4.16903,4.16903,4.16903,0.0,False
'2018-04-19T18:49:00',4.16717,4.16747,4.16717,4.16737,48.45,4.16933,4.16933,4.16862,4.16873,36.37,False
'2018-04-19T18:50:00',4.16717,4.16738,4.16708,4.16718,89.8,4.16863,4.16876,4.16862,4.16862,66.0,False
'2018-04-19T18:51:00',4.16718,4.16718,4.16657,4.16688,45.49,4.16862,4.16862,4.16812,4.16822,36.37,False
'2018-04-19T18:52:00',4.16688,4.16688,4.16557,4.16558,53.44,4.16822,4.16822,4.16702,4.16702,40.0,False
'2018-04-19T18:53:00',4.16558,4.16578,4.16508,4.16517,40.23,4.16702,4.16733,4.16652,4.16683,30.0,True
'2018-04-19T18:54:00',4.16517,4.16568,4.16517,4.16567,44.28,4.16683,4.16723,4.16673,4.16713,39.0,True
'2018-04-19T18:55:00',4.16557,4.16607,4.16537,4.16587,49.1,4.16723,4.16753,4.16692,4.16743,48.0,True
'2018-04-19T18:56:00',4.16587,4.16657,4.16587,4.16618,69.68,4.16753,4.16793,4.16743,4.16782,59.0,True
'2018-04-19T18:57:00',4.16627,4.16638,4.16617,4.16627,88.59,4.16773,4.16793,4.16762,4.16773,87.0,False
'2018-04-19T18:58:00',4.16637,4.16638,4.16617,4.16617,79.98,4.16773,4.16783,4.16753,4.16763,74.0,True
'2018-04-19T18:59:00',4.16628,4.16638,4.16587,4.16638,105.16,4.16762,4.16793,4.16733,4.16772,95.37,False
'2018-04-19T19:00:00',4.16597,4.16597,4.16562,4.16566,65.39,4.16813,4.16813,4.16772,4.16783,53.95,False
'2018-04-19T19:01:00',4.16566,4.16566,4.16554,4.16554,25.07,4.16783,4.16783,4.16762,4.16763,21.0,True
'2018-04-19T19:02:00',4.16554,4.16558,4.16554,4.16557,12.84,4.16763,4.16781,4.16762,4.16763,11.74,True
'2018-04-19T19:03:00',4.16557,4.1656,4.16555,4.16557,23.55,4.16781,4.16781,4.16762,4.16773,21.11,False
'2018-04-19T19:04:00',4.16557,4.16557,4.1655,4.1655,24.96,4.16772,4.16773,4.16762,4.16771,14.87,False
'2018-04-19T19:05:00',4.16547,4.16548,4.16547,4.16548,30.04,4.16771,4.16771,4.16762,4.16763,21.6,True
'2018-04-19T19:06:00',4.16548,4.16549,4.16545,4.16549,25.32,4.16763,4.16773,4.16762,4.16773,18.5,True
'2018-04-19T19:07:00',4.1656,4.1656,4.16549,4.16557,15.96,4.16782,4.16782,4.16771,4.16771,13.37,True
'2018-04-19T19:08:00',4.16569,4.16585,4.16569,4.16585,2.0,4.1675,4.16766,4.1675,4.16766,2.0,False
'2018-04-19T19:09:00',4.16558,4.16569,4.16553,4.16569,6.48,4.16782,4.16782,4.1675,4.1675,5.0,True
'2018-04-19T19:10:00',4.16586,4.16586,4.16586,4.16586,1.0,4.16765,4.16765,4.16765,4.16765,1.0,False
'2018-04-19T19:11:00',4.16556,4.16558,4.16556,4.16558,14.61,4.1678,4.16782,4.16772,4.1678,10.5,True
'2018-04-19T19:12:00',4.16558,4.1656,4.16554,4.1656,8.6,4.16779,4.16783,4.16773,4.16783,7.0,False
'2018-04-19T19:13:00',4.1656,4.1656,4.16554,4.16554,34.66,4.16773,4.16783,4.16772,4.16776,31.24,True
'2018-04-19T19:14:00',4.16554,4.16558,4.16554,4.16558,57.72,4.16773,4.16782,4.16772,4.16782,35.0,True
'2018-04-19T19:15:00',4.16558,4.16568,4.16553,4.16567,42.46,4.16773,4.16782,4.16772,4.16781,41.0,True
'2018-04-19T19:16:00',4.16559,4.16586,4.16557,4.16586,30.0,4.16773,4.16781,4.1675,4.16767,28.37,False
'2018-04-19T19:17:00',4.16567,4.16568,4.16557,4.16558,9.86,4.16779,4.16782,4.16779,4.16782,8.0,True
'2018-04-19T19:18:00',4.16557,4.16576,4.16557,4.16569,15.0,4.16781,4.16792,4.16781,4.16783,13.74,True
'2018-04-19T19:19:00',4.16569,4.16578,4.16569,4.16571,11.0,4.16782,4.16792,4.16782,4.16782,11.0,True
'2018-04-19T19:20:00',4.16571,4.1658,4.16571,4.16577,5.0,4.16783,4.16793,4.16783,4.16793,5.5,False
'2018-04-19T19:21:00',4.16571,4.16578,4.16571,4.16577,9.5,4.16782,4.16793,4.16782,4.16793,9.5,True
'2018-04-19T19:22:00',4.16602,4.16602,4.16602,4.16602,1.0,4.16783,4.16783,4.16783,4.16783,1.0,False
'2018-04-19T19:23:00',4.16577,4.16586,4.16569,4.16586,9.0,4.16793,4.16793,4.16767,4.16767,9.5,True
'2018-04-19T19:24:00',4.16577,4.16577,4.16577,4.16577,1.0,4.16793,4.16793,4.16793,4.16793,1.0,True
'2018-04-19T19:25:00',4.16572,4.16625,4.16572,4.16625,10.62,4.16782,4.16833,4.16763,4.16816,8.0,True
'2018-04-19T19:26:00',4.16625,4.16657,4.16625,4.16647,27.07,4.16816,4.16867,4.16816,4.16863,19.0,True
'2018-04-19T19:27:00',4.16647,4.16668,4.16647,4.16668,22.22,4.16863,4.16882,4.16863,4.16882,16.0,True
'2018-04-19T19:28:00',4.16667,4.16678,4.16667,4.16678,28.57,4.16885,4.16898,4.16883,4.16898,23.0,True
'2018-04-19T19:29:00',4.16688,4.16703,4.16677,4.16697,19.12,4.16898,4.16916,4.16893,4.16913,19.37,False
'2018-04-19T19:30:00',4.16692,4.16702,4.16692,4.16697,4.0,4.16903,4.16913,4.16903,4.16913,4.0,True
'2018-04-19T19:31:00',4.16695,4.16728,4.16695,4.16722,66.0,4.16913,4.16943,4.16902,4.16932,76.87,True
'2018-04-19T19:32:00',4.16722,4.16738,4.16706,4.16735,54.5,4.16942,4.16953,4.16913,4.16953,58.69,True
'2018-04-19T19:33:00',4.16735,4.16748,4.16729,4.16737,45.0,4.16942,4.16963,4.16942,4.16953,47.96,False
'2018-04-19T19:34:00',4.16737,4.16748,4.16722,4.16732,39.5,4.16943,4.16963,4.16932,4.16952,41.11,False
'2018-04-19T19:35:00',4.16737,4.16747,4.16717,4.16721,65.0,4.16953,4.16954,4.16932,4.16932,67.22,True
'2018-04-19T19:36:00',4.16721,4.16738,4.16716,4.16724,43.0,4.16933,4.16949,4.16922,4.16933,47.67,True
'2018-04-19T19:37:00',4.16727,4.16728,4.16717,4.16727,35.5,4.16943,4.1695,4.16932,4.1695,40.03,False
'2018-04-19T19:38:00',4.16727,4.16728,4.16712,4.16712,63.5,4.1695,4.1695,4.16923,4.16933,61.71,True
'2018-04-19T19:39:00',4.16717,4.16728,4.16712,4.16727,18.0,4.16933,4.16943,4.16932,4.16942,21.33,False
'2018-04-19T19:40:00',4.16727,4.16728,4.16687,4.16687,27.49,4.16933,4.16943,4.16903,4.16903,27.85,False
'2018-04-19T19:41:00',4.16687,4.16698,4.1668,4.16687,36.7,4.1691,4.16912,4.16902,4.16903,35.5,False
'2018-04-19T19:42:00',4.16688,4.16698,4.16675,4.16675,19.0,4.16902,4.16904,4.16883,4.16883,19.0,False
'2018-04-19T19:43:00',4.16675,4.16698,4.16667,4.16668,17.0,4.16893,4.16922,4.16882,4.16882,17.74,False
'2018-04-19T19:44:00',4.16667,4.16677,4.1665,4.16657,36.48,4.16883,4.16883,4.16862,4.16869,39.5,False
'2018-04-19T19:45:00',4.16647,4.16648,4.16597,4.16598,30.0,4.16863,4.16863,4.16812,4.16812,29.5,False
'2018-04-19T19:46:00',4.16597,4.16598,4.16587,4.16587,29.0,4.16813,4.16813,4.16802,4.16803,30.5,False
'2018-04-19T19:47:00',4.16582,4.16587,4.16517,4.16528,41.69,4.16803,4.16803,4.16737,4.16743,36.0,False
'2018-04-19T19:48:00',4.16519,4.16519,4.16517,4.16518,10.0,4.16743,4.16743,4.16731,4.16731,10.0,False
'2018-04-19T19:49:00',4.16508,4.16518,4.16487,4.16487,37.8,4.16731,4.16731,4.16703,4.16709,31.0,False
'2018-04-19T19:50:00',4.16498,4.16498,4.16467,4.16468,16.35,4.16709,4.16709,4.16682,4.16682,12.0,True
'2018-04-19T19:51:00',4.16468,4.16487,4.16468,4.16475,17.85,4.16691,4.16691,4.16682,4.16682,13.0,False
'2018-04-19T19:52:00',4.16468,4.16488,4.16467,4.16468,24.68,4.16682,4.16697,4.1668,4.1668,20.0,False
'2018-04-19T19:53:00',4.16467,4.16467,4.16447,4.16447,21.21,4.1668,4.1668,4.16659,4.16669,17.0,False
'2018-04-19T19:54:00',4.16457,4.16467,4.16447,4.16447,31.3,4.16669,4.1668,4.16657,4.16658,25.0,True
'2018-04-19T19:55:00',4.16447,4.16458,4.16437,4.16447,36.28,4.16649,4.16663,4.16649,4.16663,27.5,False
'2018-04-19T19:56:00',4.16458,4.16468,4.16447,4.16447,29.99,4.16666,4.16666,4.16658,4.16658,24.5,True
'2018-04-19T19:57:00',4.16457,4.16478,4.16457,4.16467,15.86,4.16658,4.16686,4.16658,4.16686,14.0,True
'2018-04-19T19:58:00',4.16467,4.16478,4.16467,4.16477,13.61,4.16684,4.16695,4.16683,4.16693,12.5,True
'2018-04-19T19:59:00',4.16478,4.16487,4.16467,4.16487,14.85,4.16695,4.16703,4.16682,4.16703,12.5,True
'2018-04-19T20:00:00',4.16488,4.16491,4.16482,4.16491,18.97,4.16702,4.16712,4.16693,4.16702,18.0,True
'2018-04-19T20:01:00',4.16498,4.16513,4.16491,4.16513,30.95,4.16712,4.16731,4.16703,4.16723,25.0,False
'2018-04-19T20:02:00',4.16513,4.16513,4.16496,4.16502,24.96,4.16733,4.16733,4.16713,4.16723,21.0,True
'2018-04-19T20:03:00',4.16502,4.16508,4.165,4.16508,28.68,4.16723,4.16732,4.16712,4.16732,23.0,True
'2018-04-19T20:04:00',4.16508,4.16512,4.16486,4.16511,24.96,4.16732,4.16733,4.1671,4.16733,20.0,True
'2018-04-19T20:05:00',4.16513,4.16514,4.16513,4.16514,7.97,4.16735,4.16735,4.16731,4.16733,6.0,True
'2018-04-19T20:06:00',4.16513,4.16519,4.16511,4.16519,15.45,4.16733,4.16741,4.16732,4.16741,12.0,True
'2018-04-19T20:07:00',4.16519,4.16527,4.16511,4.16523,18.11,4.16733,4.16749,4.16722,4.16743,17.0,False
'2018-04-19T20:08:00',4.16523,4.16523,4.16513,4.16513,18.0,4.16747,4.16747,4.16733,4.16733,18.0,True
'2018-04-19T20:09:00',4.16513,4.16531,4.16513,4.16531,5.0,4.16737,4.16742,4.16737,4.16742,5.0,False
'2018-04-19T20:10:00',4.16531,4.16531,4.16524,4.16524,4.0,4.16743,4.16749,4.16743,4.16746,4.0,False
'2018-04-19T20:11:00',4.1652,4.16525,4.1652,4.16522,8.0,4.16744,4.16747,4.16743,4.16743,8.0,True
'2018-04-19T20:12:00',4.16524,4.1653,4.16523,4.1653,6.0,4.16743,4.16752,4.16742,4.16752,6.0,False
'2018-04-19T20:13:00',4.1653,4.1653,4.16521,4.16522,4.0,4.16754,4.16754,4.16743,4.16743,4.0,True
'2018-04-19T20:14:00',4.16522,4.16528,4.16522,4.16528,11.74,4.16743,4.16747,4.16742,4.16742,11.0,True
'2018-04-19T20:15:00',4.16527,4.16541,4.16523,4.16541,16.0,4.16747,4.16753,4.16742,4.16753,16.5,False
'2018-04-19T20:16:00',4.16541,4.16541,4.16527,4.16527,15.5,4.16754,4.16758,4.16742,4.16742,15.0,True
'2018-04-19T20:17:00',4.16527,4.1662,4.16525,4.16616,29.11,4.16743,4.16843,4.16738,4.1684,28.5,True
'2018-04-19T20:18:00',4.16618,4.16631,4.16618,4.16631,10.0,4.1684,4.16853,4.16833,4.16853,10.0,True
'2018-04-19T20:19:00',4.16641,4.16755,4.16641,4.16755,42.0,4.16852,4.16973,4.16852,4.16972,43.0,True
'2018-04-19T20:20:00',4.16755,4.16774,4.16755,4.16771,18.0,4.16973,4.16983,4.16963,4.16973,18.0,True
'2018-04-19T20:21:00',4.16767,4.16779,4.16767,4.16779,15.0,4.16952,4.16989,4.16952,4.16983,15.0,False
'2018-04-19T20:22:00',4.16779,4.16779,4.16764,4.16766,27.0,4.16972,4.16983,4.16963,4.16973,29.98,False
'2018-04-19T20:23:00',4.16766,4.16766,4.16745,4.16749,16.0,4.16962,4.16973,4.16926,4.16931,16.0,False
'2018-04-19T20:24:00',4.16738,4.16743,4.16738,4.16739,5.0,4.16931,4.16943,4.16931,4.16943,5.49,False
'2018-04-19T20:25:00',4.16739,4.16744,4.16728,4.16744,16.0,4.16943,4.16953,4.16923,4.16933,20.2,False
'2018-04-19T20:26:00',4.16744,4.16744,4.16728,4.16743,14.0,4.16942,4.16953,4.16932,4.16933,16.24,True
'2018-04-19T20:27:00',4.16743,4.16753,4.16733,4.16753,25.74,4.16932,4.16963,4.16932,4.16953,29.35,False
'2018-04-19T20:28:00',4.16753,4.16753,4.1674,4.16741,16.0,4.16943,4.16953,4.16933,4.16943,18.59,True
'2018-04-19T20:29:00',4.16741,4.16752,4.1674,4.16749,20.0,4.16953,4.16963,4.16942,4.16953,22.59,False
'2018-04-19T20:30:00',4.16749,4.16765,4.16724,4.16724,18.0,4.16943,4.16972,4.16942,4.16942,25.22,False
'2018-04-19T20:31:00',4.16724,4.16724,4.16701,4.16703,25.0,4.16948,4.16948,4.16923,4.16927,27.22,False
'2018-04-19T20:32:00',4.16703,4.16703,4.16676,4.16683,14.0,4.16927,4.16927,4.16893,4.16903,14.75,False
'2018-04-19T20:33:00',4.16683,4.16688,4.16674,4.16675,20.0,4.16902,4.16905,4.16892,4.16893,20.0,False
'2018-04-19T20:34:00',4.16672,4.16678,4.16663,4.16663,10.5,4.16893,4.16896,4.16882,4.16883,10.0,True
'2018-04-19T20:35:00',4.16665,4.16667,4.16665,4.16667,7.0,4.16883,4.16883,4.1688,4.1688,7.0,False
'2018-04-19T20:36:00',4.16658,4.16658,4.16644,4.16647,17.87,4.1688,4.1688,4.16853,4.16863,17.5,False
'2018-04-19T20:37:00',4.16644,4.16648,4.16621,4.16627,17.61,4.16868,4.16868,4.16842,4.16845,15.0,False
'2018-04-19T20:38:00',4.16637,4.16637,4.16619,4.16628,16.37,4.16845,4.16846,4.16832,4.16842,16.0,False
'2018-04-19T20:39:00',4.16627,4.16627,4.16607,4.16618,12.87,4.16843,4.16843,4.16823,4.16829,12.5,False
'2018-04-19T20:40:00',4.16607,4.16618,4.16593,4.16593,18.0,4.16823,4.16829,4.16812,4.16813,18.0,False
'2018-04-19T20:41:00',4.16598,4.16598,4.16584,4.16587,18.5,4.16812,4.16813,4.16802,4.16803,18.0,False
'2018-04-19T20:42:00',4.16579,4.16588,4.16578,4.16578,5.0,4.16803,4.16803,4.16797,4.16797,5.0,False
'2018-04-19T20:43:00',4.16578,4.16578,4.16567,4.16568,11.0,4.16792,4.16793,4.16782,4.16785,11.5,False
'2018-04-19T20:44:00',4.16567,4.16568,4.16517,4.16528,28.74,4.16785,4.16785,4.16741,4.16741,29.0,False
'2018-04-19T20:45:00',4.16527,4.16528,4.16467,4.16467,15.98,4.16741,4.16741,4.16691,4.16691,13.0,False
'2018-04-19T20:46:00',4.16461,4.16461,4.16443,4.16457,61.47,4.16679,4.16679,4.16666,4.16666,44.0,False
'2018-04-19T20:47:00',4.16453,4.16457,4.16448,4.16448,15.21,4.16666,4.16666,4.16652,4.16666,10.0,False
'2018-04-19T20:48:00',4.16458,4.16458,4.1643,4.1644,18.48,4.16666,4.16677,4.16652,4.16652,12.0,False
'2018-04-19T20:49:00',4.1644,4.1644,4.16434,4.16434,14.56,4.16652,4.16654,4.16646,4.16646,13.0,True
'2018-04-19T20:50:00',4.16434,4.1644,4.16433,4.16436,16.98,4.16646,4.16662,4.16646,4.1666,11.0,True
'2018-04-19T20:51:00',4.16436,4.1648,4.16436,4.1648,23.7,4.1666,4.16688,4.16659,4.16688,16.0,True
'2018-04-19T20:52:00',4.1648,4.16505,4.16474,4.16505,16.58,4.16688,4.16709,4.16688,4.16707,12.0,False
'2018-04-19T20:53:00',4.16505,4.16505,4.16481,4.16481,33.86,4.16707,4.16711,4.16705,4.16705,20.0,False
'2018-04-19T20:54:00',4.16481,4.165,4.1648,4.1648,24.07,4.16705,4.16714,4.16702,4.16704,15.0,True
'2018-04-19T20:55:00',4.1648,4.16498,4.1648,4.16481,24.81,4.16704,4.16714,4.16703,4.16705,18.5,True
'2018-04-19T20:56:00',4.16488,4.16497,4.16483,4.16484,20.97,4.16705,4.16709,4.16705,4.16706,13.0,True
'2018-04-19T20:57:00',4.16484,4.16488,4.16479,4.16484,29.37,4.16706,4.16708,4.16701,4.16708,17.0,False
'2018-04-19T20:58:00',4.16484,4.16484,4.16471,4.16477,23.83,4.16708,4.16708,4.16695,4.167,16.0,True
'2018-04-19T20:59:00',4.16477,4.16478,4.16476,4.16478,30.49,4.167,4.16701,4.167,4.167,18.0,True
'2018-04-19T21:00:00',4.16478,4.16495,4.16478,4.16495,34.78,4.167,4.16713,4.16697,4.16711,24.0,False
'2018-04-19T21:01:00',4.16495,4.16498,4.16488,4.16488,21.92,4.16711,4.16715,4.16704,4.16712,16.0,True
'2018-04-19T21:02:00',4.165,4.165,4.165,4.165,21.92,4.16712,4.16712,4.16705,4.16709,16.5,False
'2018-04-19T21:03:00',4.16485,4.16488,4.16478,4.16488,18.31,4.16709,4.1671,4.16702,4.1671,13.0,False
'2018-04-19T21:04:00',4.16488,4.16488,4.16479,4.16479,15.57,4.1671,4.1671,4.16701,4.16701,11.0,False
'2018-04-19T21:05:00',4.16479,4.16486,4.16478,4.16478,13.7,4.16701,4.1671,4.16701,4.16702,10.0,True
'2018-04-19T21:06:00',4.16478,4.16482,4.16478,4.1648,9.59,4.16702,4.16706,4.16702,4.16702,7.0,True
'2018-04-19T21:07:00',4.16522,4.16522,4.16522,4.16522,12.33,4.16702,4.16717,4.16702,4.16715,9.0,False
'2018-04-19T21:08:00',4.16491,4.16515,4.16491,4.16515,24.66,4.16715,4.16721,4.16711,4.16718,18.0,False
'2018-04-19T21:09:00',4.16515,4.16522,4.16499,4.16502,13.7,4.16718,4.16718,4.16712,4.16713,10.0,False
'2018-04-19T21:10:00',4.16499,4.16524,4.16492,4.16492,13.7,4.16713,4.16716,4.16713,4.16713,10.0,False
'2018-04-19T21:11:00',4.16494,4.16498,4.16487,4.16487,19.18,4.16713,4.16717,4.16711,4.16711,14.0,True
'2018-04-19T21:12:00',4.16487,4.16498,4.16487,4.16488,26.03,4.16711,4.16718,4.16711,4.16712,19.0,False
'2018-04-19T21:13:00',4.16488,4.1649,4.16483,4.16483,9.59,4.16712,4.16714,4.16705,4.16705,7.0,True
'2018-04-19T21:14:00',4.16483,4.16492,4.16483,4.16492,28.77,4.16705,4.16714,4.16705,4.16708,21.0,False
'2018-04-19T21:15:00',4.16486,4.16493,4.16486,4.16486,21.92,4.16708,4.16712,4.16708,4.1671,16.0,False
'2018-04-19T21:16:00',4.16486,4.16489,4.16486,4.16486,17.94,4.1671,4.16712,4.1671,4.1671,12.0,False
'2018-04-19T21:17:00',4.16486,4.16492,4.16485,4.16485,12.83,4.1671,4.16711,4.16707,4.16707,9.0,True
'2018-04-19T21:18:00',4.16485,4.16495,4.16485,4.16488,10.09,4.16707,4.1671,4.16707,4.16708,7.0,False
'2018-04-19T21:19:00',4.16488,4.16488,4.16486,4.16486,10.96,4.16708,4.16711,4.16708,4.1671,8.0,True
'2018-04-19T21:20:00',4.16486,4.16488,4.16486,4.16488,6.85,4.1671,4.16711,4.1671,4.1671,5.0,False
'2018-04-19T21:21:00',4.16488,4.16489,4.16486,4.16487,14.2,4.1671,4.16713,4.16704,4.16711,10.5,False
'2018-04-19T21:22:00',4.16487,4.16493,4.16485,4.16485,17.81,4.16711,4.16713,4.16707,4.16707,13.5,False
'2018-04-19T21:23:00',4.16485,4.16491,4.1648,4.1648,13.7,4.16707,4.16713,4.16702,4.16702,11.0,True
'2018-04-19T21:24:00',4.1648,4.16491,4.1648,4.1649,17.81,4.16702,4.16713,4.16702,4.16706,15.0,False
'2018-04-19T21:25:00',4.1649,4.1649,4.16478,4.16487,12.33,4.16706,4.16709,4.16702,4.16709,9.0,True
'2018-04-19T21:26:00',4.16485,4.16489,4.16484,4.16489,13.7,4.16709,4.16709,4.16703,4.16706,10.0,False
'2018-04-19T21:27:00',4.16482,4.16494,4.16482,4.16485,19.68,4.16706,4.16713,4.16706,4.16709,15.5,True
'2018-04-19T21:28:00',4.16485,4.16486,4.16485,4.16486,5.48,4.16709,4.1671,4.16708,4.16708,4.0,False
'2018-04-19T21:29:00',4.16486,4.16486,4.16485,4.16485,8.22,4.16708,4.16709,4.16708,4.16709,6.0,False
'2018-04-19T21:30:00',4.16485,4.16488,4.16477,4.16477,12.83,4.16709,4.16709,4.16699,4.16699,9.0,True
'2018-04-19T21:31:00',4.16477,4.16495,4.16477,4.16495,16.07,4.16699,4.1671,4.16699,4.16706,11.0,False
'2018-04-19T21:32:00',4.16482,4.16485,4.16482,4.16485,14.2,4.16706,4.16709,4.16703,4.16709,10.0,True
'2018-04-19T21:33:00',4.16485,4.16495,4.16485,4.16495,12.83,4.16709,4.16709,4.16707,4.16707,9.0,False
'2018-04-19T21:34:00',4.16482,4.16489,4.1648,4.16489,6.85,4.16702,4.16711,4.16702,4.16711,5.0,False
'2018-04-19T21:35:00',4.16489,4.16497,4.16472,4.16472,39.73,4.16711,4.16711,4.16674,4.16674,29.0,True
'2018-04-19T21:36:00',4.16472,4.16478,4.16469,4.16473,50.69,4.16674,4.16697,4.16674,4.16697,37.0,False
'2018-04-19T21:37:00',4.16473,4.16487,4.1647,4.16472,28.77,4.16697,4.16697,4.16694,4.16696,21.5,False
'2018-04-19T21:38:00',4.16472,4.16473,4.16472,4.16473,12.33,4.16696,4.16696,4.16662,4.16662,9.0,True
'2018-04-19T21:39:00',4.16475,4.16477,4.16473,4.16473,36.99,4.16662,4.16701,4.16662,4.16692,27.0,True
'2018-04-19T21:40:00',4.16473,4.16473,4.16473,4.16473,2.74,4.16697,4.16697,4.16697,4.16697,2.0,False
'2018-04-19T21:41:00',4.16473,4.16478,4.16473,4.16474,12.33,4.16697,4.16698,4.16692,4.16692,9.0,True
'2018-04-19T21:42:00',4.16474,4.16477,4.16474,4.16475,12.33,4.16692,4.16699,4.16692,4.16699,9.5,False
'2018-04-19T21:43:00',4.16475,4.16477,4.16475,4.16475,13.7,4.16693,4.16699,4.16693,4.16693,10.0,False
'2018-04-19T21:44:00',4.16473,4.16473,4.16471,4.16471,10.96,4.16693,4.16697,4.16692,4.16693,8.0,False
'2018-04-19T21:45:00',4.16469,4.16471,4.16469,4.16471,16.44,4.16693,4.16693,4.16693,4.16693,13.5,True
'2018-04-19T21:46:00',4.16471,4.16473,4.16471,4.16473,3.5,4.16693,4.16693,4.16693,4.16693,2.0,False
'2018-04-19T21:47:00',4.16472,4.16478,4.16465,4.16465,33.16,4.16693,4.16701,4.16645,4.16645,22.0,True
'2018-04-19T21:48:00',4.16462,4.16462,4.16457,4.16457,16.44,4.16645,4.16683,4.16645,4.16679,13.0,False
'2018-04-19T21:49:00',4.16457,4.16457,4.16453,4.16455,13.7,4.16679,4.16679,4.16677,4.16679,10.0,True
'2018-04-19T21:50:00',4.16455,4.16464,4.16455,4.16456,18.19,4.16679,4.16682,4.16677,4.1668,13.87,True
'2018-04-19T21:51:00',4.16456,4.16457,4.16456,4.16457,12.33,4.1668,4.16681,4.16679,4.16679,9.0,True
'2018-04-19T21:52:00',4.16457,4.16457,4.16455,4.16457,9.59,4.16679,4.16681,4.16679,4.16681,7.0,True
'2018-04-19T21:53:00',4.16457,4.16458,4.16455,4.16458,23.94,4.16681,4.16682,4.16679,4.16682,16.0,True
'2018-04-19T21:54:00',4.16458,4.16477,4.16455,4.16477,15.07,4.16682,4.16694,4.16679,4.16694,11.0,True
'2018-04-19T21:55:00',4.16485,4.16492,4.16463,4.16492,21.89,4.16695,4.16695,4.16658,4.16684,15.0,True
'2018-04-19T21:56:00',4.16491,4.16491,4.16491,4.16491,5.13,4.16684,4.16711,4.16684,4.16711,2.0,True
'2018-04-19T21:57:00',4.16491,4.16641,4.16491,4.16607,56.69,4.16711,4.16849,4.16711,4.16822,34.0,True
'2018-04-19T21:58:00',4.16607,4.16701,4.16579,4.16701,63.95,4.16822,4.16923,4.16803,4.16923,48.0,True
'2018-04-19T21:59:00',4.16727,4.16745,4.16721,4.16745,18.04,4.16934,4.16947,4.16934,4.16947,14.5,False
'2018-04-19T22:00:00',4.16752,4.16752,4.16733,4.16737,22.5,4.16942,4.16972,4.16932,4.16942,22.0,False
'2018-04-19T22:01:00',4.16733,4.16737,4.16699,4.16712,20.5,4.16953,4.16953,4.16904,4.16904,19.0,True
'2018-04-19T22:02:00',4.16707,4.16708,4.16707,4.16708,5.0,4.16904,4.16918,4.16904,4.16915,5.0,False
'2018-04-19T22:03:00',4.16697,4.16707,4.16697,4.16697,13.64,4.16915,4.16915,4.16903,4.16907,12.0,False
'2018-04-19T22:04:00',4.16697,4.16708,4.16687,4.16697,23.96,4.16897,4.16922,4.16879,4.169,22.0,True
'2018-04-19T22:05:00',4.16697,4.16707,4.16697,4.16707,5.38,4.169,4.16913,4.169,4.16912,5.0,False
'2018-04-19T22:06:00',4.16708,4.16708,4.16707,4.16707,8.0,4.16926,4.16926,4.16905,4.16905,8.0,True
'2018-04-19T22:07:00',4.16707,4.16707,4.16707,4.16707,4.0,4.16915,4.16915,4.16911,4.16911,4.0,True
'2018-04-19T22:08:00',4.16707,4.16707,4.16707,4.16707,1.0,4.16912,4.16912,4.16912,4.16912,1.0,False
'2018-04-19T22:09:00',4.16707,4.16707,4.16707,4.16707,1.0,4.16895,4.16895,4.16895,4.16895,1.0,True
'2018-04-19T22:10:00',4.16707,4.16708,4.16707,4.16708,5.0,4.16914,4.16916,4.16914,4.16916,5.0,False
'2018-04-19T22:11:00',4.16708,4.16708,4.16707,4.16707,4.0,4.16917,4.16917,4.16916,4.16917,4.0,False
'2018-04-19T22:12:00',4.16708,4.16708,4.16697,4.16707,9.88,4.16917,4.16922,4.16913,4.16914,9.0,False
'2018-04-19T22:13:00',4.16708,4.16708,4.16698,4.16698,5.38,4.16873,4.16873,4.16873,4.16873,5.0,True
'2018-04-19T22:14:00',4.16685,4.16698,4.16685,4.16697,6.0,4.16909,4.16909,4.16907,4.16908,6.0,False
'2018-04-19T22:15:00',4.16697,4.16697,4.16685,4.16697,14.14,4.16908,4.16908,4.16893,4.16902,13.0,False
'2018-04-19T22:16:00',4.16687,4.16708,4.16685,4.16697,21.21,4.16902,4.16913,4.16878,4.16878,19.5,True
'2018-04-19T22:17:00',4.16697,4.16698,4.16687,4.16697,11.19,4.16878,4.16904,4.16878,4.16904,11.0,False
'2018-04-19T22:18:00',4.16697,4.16697,4.16684,4.16697,7.95,4.16904,4.16904,4.16902,4.16903,7.0,False
'2018-04-19T22:19:00',4.16687,4.16698,4.16687,4.16697,8.38,4.16903,4.16903,4.16901,4.16901,8.0,True
'2018-04-19T22:20:00',4.16684,4.16697,4.16684,4.16697,12.71,4.16901,4.16903,4.16901,4.16903,11.0,True
'2018-04-19T22:21:00',4.16697,4.16697,4.16684,4.16697,17.52,4.16903,4.16907,4.16893,4.16907,16.0,False
'2018-04-19T22:22:00',4.16697,4.16698,4.16627,4.16628,21.26,4.16907,4.16907,4.16843,4.16846,19.0,False
'2018-04-19T22:23:00',4.16627,4.16637,4.16577,4.16587,23.0,4.16846,4.16846,4.168,4.168,23.0,True
'2018-04-19T22:24:00',4.16588,4.16628,4.16587,4.16627,10.0,4.168,4.16835,4.168,4.16835,10.0,True
'2018-04-19T22:25:00',4.16627,4.16657,4.16627,4.16657,10.0,4.16845,4.16865,4.16845,4.16861,10.0,True
'2018-04-19T22:26:00',4.16657,4.16667,4.16657,4.16667,14.15,4.1687,4.16874,4.1687,4.16874,12.0,True
'2018-04-19T22:27:00',4.16667,4.16668,4.16661,4.16668,3.0,4.16874,4.16874,4.16874,4.16874,3.0,True
'2018-04-19T22:28:00',4.16668,4.16668,4.16661,4.16667,13.77,4.16874,4.16882,4.16873,4.16882,11.0,True
'2018-04-19T22:29:00',4.16667,4.16698,4.16667,4.16698,14.19,4.16881,4.16901,4.16877,4.16877,11.0,False
'2018-04-19T22:30:00',4.16697,4.16707,4.16557,4.16567,32.71,4.16877,4.16923,4.16803,4.16824,30.0,False
'2018-04-19T22:31:00',4.16568,4.16568,4.16567,4.16567,11.0,4.16824,4.16824,4.16802,4.16803,11.0,False
'2018-04-19T22:32:00',4.16567,4.16567,4.16567,4.16567,3.0,4.16813,4.16813,4.16793,4.16793,3.0,False
'2018-04-19T22:33:00',4.16568,4.16568,4.16567,4.16567,21.0,4.16792,4.16813,4.16792,4.16793,21.0,False
'2018-04-19T22:34:00',4.16568,4.16568,4.16557,4.16557,19.0,4.16792,4.16813,4.16792,4.16793,19.0,True
'2018-04-19T22:35:00',4.16557,4.16568,4.16557,4.16568,4.0,4.16803,4.16813,4.16792,4.16792,4.0,True
'2018-04-19T22:36:00',4.16558,4.16602,4.16558,4.16602,19.28,4.16792,4.16838,4.16792,4.16838,17.0,True
'2018-04-19T22:37:00',4.16608,4.16647,4.16608,4.16647,11.81,4.16838,4.16863,4.16838,4.16863,9.0,True
'2018-04-19T22:38:00',4.16647,4.16668,4.16647,4.16668,14.2,4.16863,4.16883,4.16863,4.16882,11.0,False
'2018-04-19T22:39:00',4.16657,4.16677,4.16647,4.16668,19.87,4.16883,4.16893,4.16873,4.16882,15.0,False
'2018-04-19T22:40:00',4.16667,4.16667,4.16667,4.16667,1.0,4.16883,4.16883,4.16883,4.16883,1.0,False
'2018-04-19T22:41:00',4.16643,4.16667,4.16643,4.16667,4.0,4.16852,4.16883,4.16852,4.16883,4.0,False
'2018-04-19T22:42:00',4.16658,4.16668,4.16657,4.16667,6.76,4.16882,4.16883,4.16882,4.16883,6.0,False
'2018-04-19T22:43:00',4.16642,4.16667,4.16642,4.16667,4.0,4.16913,4.16913,4.16863,4.16883,4.0,False
'2018-04-19T22:44:00',4.16667,4.16667,4.16622,4.16647,3.75,4.16883,4.16883,4.16863,4.16863,3.0,True
'2018-04-19T22:45:00',4.16648,4.16648,4.16628,4.16647,26.77,4.16862,4.16883,4.16862,4.16883,18.0,False
'2018-04-19T22:46:00',4.16647,4.16647,4.16638,4.16647,7.8,4.16883,4.16883,4.16873,4.16883,5.0,True
'2018-04-19T22:47:00',4.16648,4.16648,4.16648,4.16648,1.0,4.16882,4.16882,4.16882,4.16882,1.0,False
'2018-04-19T22:48:00',4.16648,4.16648,4.16647,4.16648,5.95,4.16882,4.16883,4.16882,4.16882,5.0,False
'2018-04-19T22:49:00',4.16648,4.16648,4.16647,4.16647,2.0,4.16882,4.16883,4.16882,4.16883,2.0,True
'2018-04-19T22:50:00',4.16648,4.16667,4.16638,4.16657,8.87,4.16882,4.16898,4.16872,4.16893,7.0,False
'2018-04-19T22:51:00',4.16657,4.16667,4.16647,4.16657,12.5,4.16893,4.16903,4.16882,4.16893,11.0,False
'2018-04-19T22:52:00',4.16648,4.16657,4.16647,4.16657,3.0,4.16882,4.16893,4.16882,4.16893,3.0,False
'2018-04-19T22:53:00',4.16657,4.16657,4.16657,4.16657,0.0,4.16893,4.16893,4.16893,4.16893,0.0,False
'2018-04-19T22:54:00',4.16638,4.16657,4.16638,4.16657,2.0,4.16923,4.16923,4.16893,4.16893,2.0,True
'2018-04-19T22:55:00',4.16657,4.16658,4.16648,4.16658,10.73,4.16893,4.16893,4.16892,4.16892,7.0,False
'2018-04-19T22:56:00',4.16647,4.16648,4.16647,4.16648,4.0,4.16883,4.16883,4.16882,4.16882,3.0,False
'2018-04-19T22:57:00',4.16647,4.16648,4.16647,4.16647,6.0,4.16919,4.16929,4.16883,4.16883,5.0,True
'2018-04-19T22:58:00',4.16648,4.16648,4.16647,4.16648,6.0,4.16883,4.16883,4.16883,4.16883,5.0,False
'2018-04-19T22:59:00',4.16647,4.16695,4.16517,4.16618,24.2,4.16883,4.16903,4.16822,4.16852,26.5,False
'2018-04-19T23:00:00',4.16597,4.16597,4.16597,4.16597,0.75,4.16883,4.16883,4.16883,4.16883,0.75,False
'2018-04-19T23:01:00',4.16597,4.16597,4.16597,4.16597,0.75,4.16837,4.16837,4.16837,4.16837,0.75,True
'2018-04-19T23:02:00',4.16597,4.16597,4.16597,4.16597,0.75,4.16883,4.16883,4.16883,4.16883,0.75,False
'2018-04-19T23:03:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:04:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:05:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:06:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:07:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:08:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:09:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:10:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,False
'2018-04-19T23:11:00',4.16597,4.16597,4.16597,4.16597,0.0,4.16883,4.16883,4.16883,4.16883,0.0,True
'2018-04-19T23:12:00',4.16598,4.16598,4.16598,4.16598,0.75,4.16882,4.16882,4.16882,4.16882,0.75,False
'2018-04-19T23:13:00',4.16524,4.16524,4.16523,4.16523,6.57,4.16829,4.16829,4.16798,4.16798,6.0,True
'2018-04-19T23:14:00',4.16523,4.16523,4.16517,4.16517,2.0,4.16812,4.16813,4.16812,4.16813,2.0,True
'2018-04-19T23:15:00',4.16537,4.16552,4.16537,4.16552,3.0,4.16833,4.16833,4.16833,4.16833,3.0,False
'2018-04-19T23:16:00',4.16538,4.16538,4.16538,4.16538,1.0,4.16832,4.16832,4.16832,4.16832,1.0,True
'2018-04-19T23:17:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16833,4.16833,4.16833,4.16833,1.0,True
'2018-04-19T23:18:00',4.16548,4.16551,4.16548,4.16551,2.0,4.16832,4.16832,4.16832,4.16832,2.0,False
'2018-04-19T23:19:00',4.16551,4.16551,4.16547,4.16547,2.0,4.16833,4.16833,4.16833,4.16833,2.0,False
'2018-04-19T23:20:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,True
'2018-04-19T23:21:00',4.16548,4.16548,4.16548,4.16548,1.0,4.16832,4.16832,4.16832,4.16832,1.0,False
'2018-04-19T23:22:00',4.16548,4.16548,4.16548,4.16548,0.0,4.16832,4.16832,4.16832,4.16832,0.0,True
'2018-04-19T23:23:00',4.16551,4.16551,4.16551,4.16551,2.0,4.16832,4.16843,4.16832,4.16843,2.0,False
'2018-04-19T23:24:00',4.16547,4.16547,4.16547,4.16547,1.0,4.16843,4.16843,4.16843,4.16843,1.0,False
'2018-04-19T23:25:00',4.16552,4.16552,4.16552,4.16552,2.0,4.16843,4.16843,4.16833,4.16833,2.0,False
'2018-04-19T23:26:00',4.15991,4.16547,4.15991,4.16547,4.75,4.17369,4.17369,4.16833,4.16833,4.75,False
'2018-04-19T23:27:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,False
'2018-04-19T23:28:00',4.16547,4.16547,4.16547,4.16547,0.0,4.16833,4.16833,4.16833,4.16833,0.0,True
'2018-04-19T23:29:00',4.16548,4.16548,4.16548,4.16548,1.0,4.16832,4.16832,4.16832,4.16832,1.0,False
'2018-04-19T23:30:00',4.16551,4.16568,4.16498,4.16498,20.5,4.16832,4.16853,4.16797,4.16797,20.0,False
'2018-04-19T23:31:00',4.16458,4.16458,4.16457,4.16457,4.0,4.16876,4.16882,4.16863,4.16863,4.0,True
'2018-04-19T23:32:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16872,4.16872,4.16872,4.16872,1.0,True
'2018-04-19T23:33:00',4.16457,4.16457,4.16451,4.16451,2.75,4.16863,4.16903,4.16863,4.16903,2.37,True
'2018-04-19T23:34:00',4.16452,4.16452,4.16451,4.16452,5.25,4.16904,4.16905,4.16904,4.16904,3.0,False
'2018-04-19T23:35:00',4.16451,4.16458,4.16451,4.16457,3.75,4.16882,4.16882,4.16862,4.16863,3.0,True
'2018-04-19T23:36:00',4.16457,4.16598,4.16457,4.16598,11.21,4.16863,4.16882,4.16811,4.16866,9.0,False
'2018-04-19T23:37:00',4.16597,4.16627,4.16457,4.16495,16.38,4.16866,4.16903,4.16794,4.16794,16.0,False
'2018-04-19T23:38:00',4.16441,4.16457,4.16441,4.16457,2.75,4.16893,4.16893,4.16863,4.16863,2.0,False
'2018-04-19T23:39:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16863,4.16863,4.16863,4.16863,0.0,False
'2018-04-19T23:40:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16863,4.16863,4.16863,4.16863,0.0,True
'2018-04-19T23:41:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16862,4.16862,4.16862,4.16862,1.0,False
'2018-04-19T23:42:00',4.16457,4.16457,4.16457,4.16457,1.0,4.16863,4.16863,4.16863,4.16863,1.0,True
'2018-04-19T23:43:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16862,4.16862,4.16862,4.16862,1.0,True
'2018-04-19T23:44:00',4.16457,4.16457,4.16457,4.16457,1.0,4.16873,4.16873,4.16873,4.16873,1.0,True
'2018-04-19T23:45:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16872,4.16872,4.16872,4.16872,1.0,False
'2018-04-19T23:46:00',4.16458,4.16458,4.16458,4.16458,0.0,4.16872,4.16872,4.16872,4.16872,0.0,False
'2018-04-19T23:47:00',4.16457,4.16457,4.16457,4.16457,1.0,4.16873,4.16873,4.16873,4.16873,1.0,False
'2018-04-19T23:48:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-04-19T23:49:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-04-19T23:50:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-04-19T23:51:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16873,4.16873,4.16873,4.16873,0.0,True
'2018-04-19T23:52:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16872,4.16872,4.16872,4.16872,1.0,False
'2018-04-19T23:53:00',4.16458,4.16458,4.16458,4.16458,0.0,4.16872,4.16872,4.16872,4.16872,0.0,False
'2018-04-19T23:54:00',4.16457,4.16457,4.16457,4.16457,1.0,4.16873,4.16873,4.16873,4.16873,1.0,False
'2018-04-19T23:55:00',4.16457,4.16457,4.16457,4.16457,0.0,4.16873,4.16873,4.16873,4.16873,0.0,False
'2018-04-19T23:56:00',4.16457,4.16457,4.16457,4.16457,1.0,4.16863,4.16863,4.16863,4.16863,1.0,True
'2018-04-19T23:57:00',4.16458,4.16458,4.16458,4.16458,1.0,4.16872,4.16872,4.16872,4.16872,1.0,True
'2018-04-19T23:58:00',4.16457,4.16518,4.16457,4.16507,4.0,4.16863,4.16863,4.16802,4.16803,4.0,False
'2018-04-19T23:59:00',4.16507,4.16507,4.16487,4.16487,8.5,4.16796,4.16796,4.16773,4.16773,8.5,True
'2018-04-20T00:00:00',4.16502,4.16525,4.16502,4.16525,1.5,4.16758,4.16781,4.16758,4.16781,1.5,False
'2018-04-20T00:01:00',4.16507,4.16507,4.16497,4.16497,1.5,4.16793,4.16793,4.16793,4.16793,1.5,False
'2018-04-20T00:02:00',4.16463,4.16497,4.16463,4.16497,1.12,4.16809,4.16809,4.16793,4.16793,1.5,True
'2018-04-20T00:03:00',4.16498,4.16498,4.16498,4.16498,0.75,4.16792,4.16792,4.16792,4.16792,0.75,False
'2018-04-20T00:04:00',4.16498,4.16498,4.16498,4.16498,0.0,4.16792,4.16792,4.16792,4.16792,0.0,False
'2018-04-20T00:05:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16793,4.16793,4.16793,4.16793,1.0,True
'2018-04-20T00:06:00',4.16498,4.16498,4.16498,4.16498,1.0,4.16792,4.16792,4.16792,4.16792,1.0,False
'2018-04-20T00:07:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16793,4.16793,4.16793,4.16793,1.0,False
'2018-04-20T00:08:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,False
'2018-04-20T00:09:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,False
'2018-04-20T00:10:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,False
'2018-04-20T00:11:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,False
'2018-04-20T00:12:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,True
'2018-04-20T00:13:00',4.16498,4.16498,4.16498,4.16498,1.0,4.16792,4.16792,4.16792,4.16792,1.0,False
'2018-04-20T00:14:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16793,4.16793,4.16793,4.16793,1.0,True
'2018-04-20T00:15:00',4.16498,4.16498,4.16498,4.16498,1.0,4.16792,4.16792,4.16792,4.16792,1.0,False
'2018-04-20T00:16:00',4.16498,4.16498,4.16498,4.16498,0.0,4.16792,4.16792,4.16792,4.16792,0.0,False
'2018-04-20T00:17:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16793,4.16793,4.16793,4.16793,1.0,False
'2018-04-20T00:18:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,True
'2018-04-20T00:19:00',4.16498,4.16498,4.16498,4.16498,1.0,4.16792,4.16792,4.16792,4.16792,1.0,False
'2018-04-20T00:20:00',4.16498,4.16498,4.16498,4.16498,0.0,4.16792,4.16792,4.16792,4.16792,0.0,False
'2018-04-20T00:21:00',4.16498,4.16498,4.16498,4.16498,0.0,4.16792,4.16792,4.16792,4.16792,0.0,False
'2018-04-20T00:22:00',4.16497,4.16497,4.16497,4.16497,1.0,4.16793,4.16793,4.16793,4.16793,1.0,False
'2018-04-20T00:23:00',4.16497,4.16497,4.16497,4.16497,0.0,4.16793,4.16793,4.16793,4.16793,0.0,False
'2018-04-20T00:24:00',4.16437,4.16437,4.16407,4.16433,7.0,4.16733,4.16733,4.16703,4.16703,7.5,False
'2018-04-20T00:25:00',4.16433,4.16433,4.16417,4.16417,7.0,4.16723,4.16723,4.16703,4.16703,7.0,False
'2018-04-20T00:26:00',4.16378,4.16378,4.16378,4.16378,1.0,4.16726,4.16726,4.16726,4.16726,1.0,True
'2018-04-20T00:27:00',4.16418,4.16418,4.16417,4.16417,4.0,4.16702,4.16713,4.16702,4.16703,4.0,False
'2018-04-20T00:28:00',4.16407,4.16407,4.16407,4.16407,1.0,4.16703,4.16703,4.16703,4.16703,1.0,False
'2018-04-20T00:29:00',4.16367,4.16408,4.16367,4.16407,5.0,4.16707,4.16707,4.16693,4.16703,5.0,False
'2018-04-20T00:30:00',4.16387,4.16408,4.16387,4.16397,3.0,4.16683,4.16693,4.16683,4.16693,3.0,True
'2018-04-20T00:31:00',4.16393,4.16426,4.16393,4.1641,19.0,4.1669,4.16693,4.16663,4.16683,19.0,False
'2018-04-20T00:32:00',4.1641,4.1641,4.1641,4.1641,1.0,4.16682,4.16682,4.16682,4.16682,1.0,True
'2018-04-20T00:33:00',4.16408,4.16429,4.16408,4.1641,12.0,4.16682,4.16683,4.16673,4.16683,12.0,False
'2018-04-20T00:34:00',4.16409,4.16409,4.16399,4.16408,5.0,4.16683,4.16683,4.16673,4.16682,5.0,True
'2018-04-20T00:35:00',4.16408,4.16428,4.16407,4.16409,10.0,4.16673,4.16682,4.16663,4.16682,10.0,False
'2018-04-20T00:36:00',4.16397,4.1641,4.16366,4.16366,21.0,4.16692,4.16692,4.16643,4.16654,21.0,False
'2018-04-20T00:37:00',4.16366,4.16385,4.16357,4.16357,10.0,4.16633,4.16671,4.16633,4.16659,10.5,False
'2018-04-20T00:38:00',4.16311,4.16311,4.16308,4.16308,4.74,4.16659,4.16659,4.16656,4.16656,4.0,True
'2018-04-20T00:39:00',4.16392,4.16392,4.16329,4.16329,17.0,4.16656,4.16672,4.16648,4.16648,17.0,True
'2018-04-20T00:40:00',4.16338,4.16343,4.16315,4.16339,18.0,4.16648,4.16652,4.16629,4.16631,18.0,False
'2018-04-20T00:41:00',4.16339,4.16348,4.16317,4.16318,25.0,4.16613,4.16633,4.16603,4.16603,25.0,True
'2018-04-20T00:42:00',4.16335,4.16335,4.16335,4.16335,6.0,4.16603,4.16613,4.16603,4.16613,6.0,True
'2018-04-20T00:43:00',4.16317,4.16336,4.16317,4.16336,5.0,4.16613,4.16613,4.16612,4.16612,5.0,True
'2018-04-20T00:44:00',4.16318,4.16336,4.16317,4.16336,7.0,4.16612,4.16613,4.16612,4.16613,7.0,False
'2018-04-20T00:45:00',4.16336,4.16336,4.16334,4.16336,5.0,4.16612,4.16613,4.16603,4.16613,5.0,True
'2018-04-20T00:46:00',4.16336,4.16337,4.16318,4.16337,4.0,4.16612,4.16613,4.16612,4.16612,4.0,True
'2018-04-20T00:47:00',4.16337,4.16343,4.16317,4.16343,11.0,4.16623,4.16623,4.16612,4.16613,11.0,False
'2018-04-20T00:48:00',4.16343,4.16343,4.16325,4.16337,9.0,4.16612,4.16622,4.16612,4.16612,9.0,False
'2018-04-20T00:49:00',4.16328,4.1634,4.16317,4.16336,20.0,4.16622,4.16627,4.16602,4.16602,20.0,False
'2018-04-20T00:50:00',4.16336,4.16337,4.16334,4.16335,6.0,4.16612,4.16612,4.16602,4.16602,6.0,False
'2018-04-20T00:51:00',4.16335,4.16347,4.16307,4.16319,17.5,4.1662,4.16623,4.16602,4.16603,18.5,False
'2018-04-20T00:52:00',4.16327,4.16337,4.16307,4.16318,14.0,4.16616,4.16616,4.16592,4.16603,14.0,False
'2018-04-20T00:53:00',4.16318,4.16318,4.16307,4.16308,6.0,4.16613,4.16613,4.16592,4.16592,6.0,True
'2018-04-20T00:54:00',4.16314,4.16345,4.16307,4.16331,15.0,4.16592,4.16622,4.16592,4.16593,15.5,False
'2018-04-20T00:55:00',4.16331,4.16331,4.16308,4.16308,4.0,4.16603,4.16603,4.16592,4.16592,4.0,False
'2018-04-20T00:56:00',4.16307,4.16317,4.16307,4.16307,4.0,4.16593,4.16603,4.16592,4.16593,4.0,True
'2018-04-20T00:57:00',4.16265,4.16308,4.16265,4.16308,2.0,4.16613,4.16613,4.16592,4.16592,2.0,True
'2018-04-20T00:58:00',4.1636,4.1636,4.1636,4.1636,3.0,4.16592,4.16612,4.16592,4.16612,3.0,False
'2018-04-20T00:59:00',4.16318,4.16337,4.16281,4.16337,11.0,4.16612,4.16632,4.16603,4.16613,11.0,False
'2018-04-20T01:00:00',4.16337,4.16337,4.16319,4.16319,9.0,4.16636,4.16636,4.16593,4.16593,9.0,False
'2018-04-20T01:01:00',4.16319,4.16319,4.16307,4.16307,7.0,4.16592,4.16612,4.16592,4.16603,7.0,True
'2018-04-20T01:02:00',4.16333,4.16333,4.16333,4.16333,3.0,4.16603,4.16613,4.16603,4.16603,3.0,False
'2018-04-20T01:03:00',4.16307,4.16317,4.16272,4.16307,5.75,4.16603,4.16621,4.16602,4.16603,5.0,True
'2018-04-20T01:04:00',4.16317,4.16318,4.16307,4.16317,5.0,4.16613,4.16613,4.16603,4.16603,5.0,False
'2018-04-20T01:05:00',4.16307,4.16317,4.16307,4.16308,5.0,4.16603,4.16613,4.16602,4.16602,5.0,False
'2018-04-20T01:06:00',4.16317,4.16317,4.16307,4.16307,7.0,4.16613,4.16613,4.16602,4.16603,7.0,True
'2018-04-20T01:07:00',4.16317,4.16364,4.16307,4.16337,37.0,4.16603,4.16633,4.16593,4.16633,37.0,False
'2018-04-20T01:08:00',4.16328,4.16347,4.16318,4.1633,13.11,4.16622,4.16643,4.16612,4.16613,12.0,False
'2018-04-20T01:09:00',4.16327,4.16337,4.16318,4.16318,7.37,4.16613,4.16623,4.16603,4.16603,7.0,True
'2018-04-20T01:10:00',4.16318,4.16338,4.16317,4.16317,14.36,4.16603,4.16618,4.16602,4.16613,14.0,False
'2018-04-20T01:11:00',4.16327,4.16328,4.16307,4.16307,15.24,4.16614,4.16614,4.16602,4.16603,15.0,False
'2018-04-20T01:12:00',4.16317,4.16317,4.16307,4.16307,2.0,4.16603,4.16603,4.16603,4.16603,2.0,False
'2018-04-20T01:13:00',4.16267,4.16317,4.16267,4.16307,6.5,4.16609,4.16609,4.16603,4.16603,5.0,False
'2018-04-20T01:14:00',4.16318,4.16318,4.16307,4.16307,3.12,4.16609,4.16609,4.16593,4.16593,3.0,False
'2018-04-20T01:15:00',4.16317,4.16317,4.16307,4.16307,2.0,4.16603,4.16603,4.16593,4.16593,2.0,True
'2018-04-20T01:16:00',4.16317,4.16318,4.16307,4.16308,7.0,4.16603,4.16608,4.16593,4.16602,7.0,False
'2018-04-20T01:17:00',4.16318,4.16318,4.16307,4.16308,5.0,4.16606,4.16608,4.16602,4.16602,5.0,False
'2018-04-20T01:18:00',4.16307,4.16318,4.16307,4.16307,3.0,4.16603,4.1661,4.16603,4.16603,3.0,True
'2018-04-20T01:19:00',4.16318,4.16318,4.16317,4.16317,2.0,4.1661,4.1661,4.16603,4.16603,2.0,True
'2018-04-20T01:20:00',4.16318,4.16328,4.16317,4.16317,10.0,4.16602,4.16616,4.16602,4.16613,10.0,False
'2018-04-20T01:21:00',4.16327,4.16327,4.16317,4.16318,9.0,4.16616,4.16617,4.16602,4.16602,9.0,False
'2018-04-20T01:22:00',4.16327,4.16327,4.16317,4.16317,4.0,4.16616,4.16616,4.16603,4.16603,4.0,True
'2018-04-20T01:23:00',4.16338,4.16338,4.16338,4.16338,2.0,4.16603,4.16603,4.16602,4.16602,2.0,False
'2018-04-20T01:24:00',4.16318,4.16318,4.16271,4.16317,5.5,4.16602,4.16615,4.16602,4.16603,4.0,True
'2018-04-20T01:25:00',4.16327,4.16327,4.16317,4.16327,6.0,4.16614,4.16617,4.16603,4.16613,6.0,True
'2018-04-20T01:26:00',4.16327,4.16338,4.16327,4.16327,3.0,4.16623,4.16623,4.16622,4.16623,3.5,True
'2018-04-20T01:27:00',4.16342,4.16342,4.16342,4.16342,2.0,4.16623,4.16624,4.16623,4.16624,2.0,True
'2018-04-20T01:28:00',4.16291,4.16355,4.16291,4.16355,3.75,4.16624,4.16624,4.16623,4.16623,3.0,False
'2018-04-20T01:29:00',4.16327,4.16337,4.16327,4.16328,9.0,4.16623,4.16623,4.16612,4.16622,10.0,False
'2018-04-20T01:30:00',4.16337,4.16337,4.16327,4.16327,2.0,4.16623,4.16623,4.16623,4.16623,2.0,True
'2018-04-20T01:31:00',4.16291,4.16337,4.16291,4.16337,4.5,4.16625,4.16625,4.16623,4.16623,3.5,True
'2018-04-20T01:32:00',4.16327,4.16371,4.16327,4.16371,6.37,4.16641,4.16643,4.16638,4.16638,6.0,True
'2018-04-20T01:33:00',4.16371,4.16394,4.16357,4.16394,11.0,4.1664,4.16663,4.1664,4.16662,11.0,False
'2018-04-20T01:34:00',4.16407,4.16407,4.16337,4.16338,13.99,4.16662,4.16662,4.16622,4.16622,13.0,False
'2018-04-20T01:35:00',4.1633,4.16337,4.16318,4.16318,6.0,4.16623,4.16623,4.16612,4.16612,6.0,True
'2018-04-20T01:36:00',4.16327,4.16327,4.16317,4.16321,5.0,4.16613,4.16623,4.16613,4.16613,5.5,False
'2018-04-20T01:37:00',4.16321,4.16321,4.16317,4.16317,4.0,4.16612,4.16613,4.16603,4.16603,4.0,True
'2018-04-20T01:38:00',4.16318,4.16337,4.16318,4.16318,6.0,4.16602,4.16623,4.16602,4.16612,6.0,True
'2018-04-20T01:39:00',4.16327,4.16337,4.16327,4.16328,4.0,4.16613,4.16623,4.16612,4.16612,4.0,True
'2018-04-20T01:40:00',4.16341,4.16341,4.16341,4.16341,9.0,4.16612,4.16623,4.16612,4.16613,9.0,False
'2018-04-20T01:41:00',4.16327,4.16327,4.16317,4.16317,2.0,4.16613,4.16613,4.16613,4.16613,2.0,False
'2018-04-20T01:42:00',4.16328,4.16328,4.16317,4.16317,9.0,4.16618,4.16621,4.16612,4.16613,9.0,False
'2018-04-20T01:43:00',4.16328,4.16328,4.16317,4.16317,2.0,4.16618,4.16618,4.16613,4.16613,2.0,False
'2018-04-20T01:44:00',4.16317,4.16317,4.16317,4.16317,0.0,4.16613,4.16613,4.16613,4.16613,0.0,True
'2018-04-20T01:45:00',4.16343,4.16343,4.16343,4.16343,7.0,4.16613,4.16617,4.16602,4.16603,7.0,True
'2018-04-20T01:46:00',4.16358,4.16358,4.16358,4.16358,9.0,4.16603,4.16623,4.16603,4.16622,9.0,False
'2018-04-20T01:47:00',4.16328,4.16328,4.16327,4.16327,2.0,4.16622,4.16623,4.16622,4.16623,2.0,False
'2018-04-20T01:48:00',4.16291,4.16327,4.16291,4.16327,2.75,4.16627,4.16627,4.16623,4.16623,2.0,False
'2018-04-20T01:49:00',4.16318,4.16328,4.16318,4.16327,4.0,4.16627,4.16627,4.16622,4.16623,4.0,True
'2018-04-20T01:50:00',4.16392,4.16392,4.16392,4.16392,3.0,4.16623,4.16652,4.16623,4.16652,3.5,False
'2018-04-20T01:51:00',4.16367,4.16367,4.16357,4.16357,4.0,4.16653,4.16653,4.16652,4.16653,4.0,True
'2018-04-20T01:52:00',4.16358,4.16411,4.16358,4.16411,7.0,4.16642,4.16669,4.16642,4.16669,7.0,False
'2018-04-20T01:53:00',4.16378,4.16378,4.16367,4.16377,5.0,4.16672,4.16673,4.16663,4.16673,6.0,True
'2018-04-20T01:54:00',4.16388,4.16388,4.16377,4.16378,3.0,4.16675,4.16675,4.16672,4.16672,3.0,False
'2018-04-20T01:55:00',4.16368,4.16377,4.16367,4.16377,7.87,4.16662,4.16663,4.16662,4.16663,6.0,False
'2018-04-20T01:56:00',4.16367,4.16377,4.16327,4.16327,4.87,4.16663,4.16663,4.16631,4.16631,3.75,False
'2018-04-20T01:57:00',4.16328,4.16328,4.16317,4.16317,3.5,4.16612,4.16612,4.16603,4.16603,2.37,False
'2018-04-20T01:58:00',4.16307,4.16307,4.16307,4.16307,1.75,4.16603,4.16603,4.16603,4.16603,1.37,True
'2018-04-20T01:59:00',4.16311,4.16311,4.16311,4.16311,1.75,4.16603,4.16603,4.16603,4.16603,1.37,True
'2018-04-20T02:00:00',4.16318,4.16367,4.16317,4.16367,48.62,4.16602,4.16653,4.16602,4.16653,28.0,False
'2018-04-20T02:01:00',4.16357,4.16357,4.16347,4.16357,10.5,4.16653,4.16653,4.16633,4.16653,6.0,False
'2018-04-20T02:02:00',4.16357,4.16358,4.16347,4.16347,10.5,4.16643,4.16653,4.16643,4.16643,6.0,False
'2018-04-20T02:03:00',4.16357,4.16357,4.16328,4.16338,8.75,4.16653,4.16653,4.16622,4.16632,5.0,True
'2018-04-20T02:04:00',4.16348,4.16348,4.16347,4.16347,7.0,4.16642,4.16643,4.16633,4.16633,4.0,True
'2018-04-20T02:05:00',4.16358,4.16358,4.16337,4.16348,14.0,4.16642,4.16643,4.16632,4.16642,8.0,True
'2018-04-20T02:06:00',4.16357,4.16387,4.16338,4.16368,24.74,4.16653,4.16653,4.16632,4.16642,15.0,False
'2018-04-20T02:07:00',4.16388,4.16398,4.16368,4.16368,30.08,4.16652,4.16673,4.16642,4.16642,26.0,True
'2018-04-20T02:08:00',4.16377,4.16388,4.16368,4.16388,15.34,4.16643,4.16662,4.16642,4.16662,12.0,True
'2018-04-20T02:09:00',4.16388,4.16407,4.16377,4.16398,25.48,4.16652,4.16673,4.16643,4.16662,24.0,False
'2018-04-20T02:10:00',4.16397,4.16407,4.16388,4.16397,13.0,4.16663,4.16673,4.16662,4.16663,13.0,True
'2018-04-20T02:11:00',4.16377,4.16398,4.16377,4.16398,15.11,4.16653,4.16673,4.16653,4.16672,14.0,False
'2018-04-20T02:12:00',4.16397,4.16397,4.16397,4.16397,1.0,4.16673,4.16673,4.16673,4.16673,1.0,False
'2018-04-20T02:13:00',4.16407,4.16407,4.16397,4.16398,5.0,4.16673,4.16673,4.16662,4.16662,5.0,True
'2018-04-20T02:14:00',4.16397,4.16407,4.16397,4.16397,3.0,4.16673,4.16673,4.16673,4.16673,3.0,False
'2018-04-20T02:15:00',4.16398,4.16398,4.16398,4.16398,2.0,4.16672,4.16672,4.16662,4.16662,2.0,True
'2018-04-20T02:16:00',4.16358,4.16407,4.16358,4.16397,4.75,4.16694,4.16694,4.16662,4.16673,4.0,False
'2018-04-20T02:17:00',4.16397,4.16397,4.16397,4.16397,1.0,4.16663,4.16663,4.16663,4.16663,1.0,True
'2018-04-20T02:18:00',4.16407,4.16407,4.16397,4.16397,2.0,4.16683,4.16683,4.16673,4.16673,2.0,True
'2018-04-20T02:19:00',4.16407,4.16408,4.16407,4.16408,3.0,4.16673,4.16683,4.16672,4.16672,3.0,False
'2018-04-20T02:20:00',4.16417,4.16417,4.16407,4.16407,5.0,4.16683,4.16683,4.16672,4.16673,5.0,False
'2018-04-20T02:21:00',4.16398,4.16398,4.16398,4.16398,1.0,4.16672,4.16672,4.16672,4.16672,1.0,True
'2018-04-20T02:22:00',4.16368,4.16408,4.16368,4.16408,8.75,4.16691,4.16691,4.16672,4.16672,8.0,False
'2018-04-20T02:23:00',4.16398,4.16407,4.16397,4.16397,5.0,4.16662,4.16683,4.16662,4.16673,5.0,True
'2018-04-20T02:24:00',4.16407,4.16418,4.16397,4.16407,11.0,4.16673,4.16683,4.16663,4.16683,11.0,False
'2018-04-20T02:25:00',4.16417,4.16417,4.16407,4.16407,4.0,4.16683,4.16683,4.16683,4.16683,4.0,False
'2018-04-20T02:26:00',4.16368,4.16418,4.16348,4.16407,5.5,4.16693,4.16693,4.16682,4.16683,4.0,True
'2018-04-20T02:27:00',4.16416,4.16417,4.16416,4.16417,2.0,4.16683,4.16683,4.16683,4.16683,2.0,False
'2018-04-20T02:28:00',4.16407,4.16418,4.16402,4.16407,17.0,4.16683,4.16683,4.16662,4.16673,17.0,True
'2018-04-20T02:29:00',4.16402,4.16408,4.16387,4.16407,12.0,4.16673,4.16683,4.16653,4.16683,12.0,True
'2018-04-20T02:30:00',4.16408,4.16408,4.16408,4.16408,1.0,4.16682,4.16682,4.16682,4.16682,1.0,False
'2018-04-20T02:31:00',4.16407,4.16408,4.16407,4.16407,3.0,4.16673,4.16683,4.16673,4.16683,3.0,False
'2018-04-20T02:32:00',4.16408,4.16408,4.16407,4.16407,2.0,4.16672,4.16683,4.16672,4.16683,2.0,False
'2018-04-20T02:33:00',4.16408,4.16428,4.16397,4.16407,12.0,4.16682,4.16693,4.16663,4.16683,12.0,True
'2018-04-20T02:34:00',4.16387,4.16408,4.16387,4.16408,8.0,4.16653,4.16683,4.16653,4.16682,8.0,False
'2018-04-20T02:35:00',4.16407,4.16428,4.16377,4.16405,19.74,4.16683,4.167,4.16653,4.16663,19.0,True
'2018-04-20T02:36:00',4.16405,4.16408,4.16397,4.16408,17.0,4.16653,4.16673,4.16653,4.16672,17.0,False
'2018-04-20T02:37:00',4.16397,4.16398,4.16387,4.16397,14.0,4.16673,4.16673,4.16652,4.16663,14.0,True
'2018-04-20T02:38:00',4.16387,4.16408,4.16377,4.16401,9.37,4.16663,4.16682,4.16653,4.16672,9.0,False
'2018-04-20T02:39:00',4.16401,4.16401,4.16397,4.16397,2.0,4.16663,4.16663,4.16663,4.16663,2.0,False
'2018-04-20T02:40:00',4.16357,4.16357,4.16357,4.16357,5.25,4.16693,4.16694,4.16692,4.16694,3.0,True
'2018-04-20T02:41:00',4.16397,4.16398,4.16378,4.16397,7.37,4.16673,4.16673,4.16652,4.16663,7.0,False
'2018-04-20T02:42:00',4.16388,4.16397,4.16377,4.16387,10.74,4.16662,4.16663,4.16643,4.16663,10.0,True
'2018-04-20T02:43:00',4.16397,4.16397,4.16377,4.16397,7.37,4.16663,4.16663,4.16643,4.16663,7.0,False
'2018-04-20T02:44:00',4.16344,4.16398,4.16344,4.16397,14.12,4.16692,4.16692,4.16652,4.16663,13.0,False
'2018-04-20T02:45:00',4.16377,4.16397,4.16377,4.16397,6.74,4.16653,4.16663,4.16643,4.16663,6.0,False
'2018-04-20T02:46:00',4.16387,4.16398,4.16387,4.16397,5.0,4.16653,4.16663,4.16653,4.16663,5.0,False
'2018-04-20T02:47:00',4.16388,4.16397,4.16388,4.16397,2.0,4.16652,4.16663,4.16652,4.16663,2.0,True
'2018-04-20T02:48:00',4.16398,4.16398,4.16387,4.16398,9.0,4.16662,4.16663,4.16653,4.16662,9.0,False
'2018-04-20T02:49:00',4.16377,4.16398,4.16377,4.16398,4.37,4.16643,4.16663,4.16643,4.16662,4.0,True
'2018-04-20T02:50:00',4.16398,4.16398,4.16388,4.16397,4.0,4.16672,4.16673,4.16652,4.16673,4.0,False
'2018-04-20T02:51:00',4.16397,4.16397,4.16397,4.16397,0.0,4.16673,4.16673,4.16673,4.16673,0.0,True
'2018-04-20T02:52:00',4.16357,4.16398,4.16357,4.16398,8.75,4.16692,4.16692,4.16653,4.16672,8.0,False
'2018-04-20T02:53:00',4.16387,4.16398,4.16387,4.16398,8.0,4.16653,4.16673,4.16652,4.16672,8.0,True
'2018-04-20T02:54:00',4.16397,4.16428,4.16387,4.16428,26.0,4.16673,4.16697,4.16653,4.16697,26.0,False
'2018-04-20T02:55:00',4.16408,4.16437,4.16407,4.16408,25.0,4.16682,4.16697,4.16672,4.16682,25.0,False
'2018-04-20T02:56:00',4.16407,4.16407,4.16407,4.16407,1.0,4.16673,4.16673,4.16673,4.16673,1.0,False
'2018-04-20T02:57:00',4.16368,4.16407,4.16368,4.16407,2.75,4.16703,4.16703,4.16673,4.16673,2.0,True
'2018-04-20T02:58:00',4.16408,4.16427,4.16407,4.16417,17.0,4.16672,4.16701,4.16672,4.16693,17.0,False
'2018-04-20T02:59:00',4.16427,4.16427,4.16397,4.16417,13.0,4.16703,4.16703,4.16673,4.16693,13.0,False
'2018-04-20T03:00:00',4.16407,4.16408,4.16398,4.16407,8.0,4.16683,4.16683,4.16672,4.16673,8.0,True
'2018-04-20T03:01:00',4.16408,4.16418,4.16398,4.16418,15.0,4.16672,4.16693,4.16672,4.16692,15.0,False
'2018-04-20T03:02:00',4.16417,4.16417,4.16407,4.16407,15.0,4.16683,4.16693,4.16673,4.16683,15.0,False
'2018-04-20T03:03:00',4.16407,4.16418,4.16407,4.16408,5.0,4.16673,4.16682,4.16672,4.16672,5.0,True
'2018-04-20T03:04:00',4.16417,4.16437,4.16417,4.16417,8.0,4.16693,4.16703,4.16682,4.16683,8.0,False
'2018-04-20T03:05:00',4.16408,4.16408,4.16408,4.16408,1.0,4.16682,4.16682,4.16682,4.16682,1.0,False
'2018-04-20T03:06:00',4.16407,4.16407,4.16407,4.16407,3.0,4.16683,4.16683,4.16673,4.16683,3.0,False
'2018-04-20T03:07:00',4.16407,4.16407,4.16407,4.16407,1.0,4.16673,4.16673,4.16673,4.16673,1.0,False
'2018-04-20T03:08:00',4.16355,4.16407,4.16355,4.16407,5.75,4.16701,4.16701,4.16663,4.16673,5.0,False
'2018-04-20T03:09:00',4.16407,4.16407,4.16407,4.16407,0.0,4.16673,4.16673,4.16673,4.16673,0.0,True
'2018-04-20T03:10:00',4.16397,4.16408,4.16397,4.16408,2.0,4.16663,4.16672,4.16663,4.16672,2.0,False
'2018-04-20T03:11:00',4.16367,4.16408,4.16367,4.16408,4.75,4.16698,4.16698,4.16662,4.16672,4.0,False
'2018-04-20T03:12:00',4.16408,4.16408,4.16408,4.16408,0.0,4.16672,4.16672,4.16672,4.16672,0.0,False
'2018-04-20T03:13:00',4.16407,4.16418,4.16367,4.16407,17.37,4.16683,4.16693,4.16672,4.16673,14.0,False
'2018-04-20T03:14:00',4.16367,4.16407,4.16367,4.16388,7.75,4.16698,4.16698,4.16652,4.16652,7.0,True
'2018-04-20T03:15:00',4.16397,4.16408,4.16387,4.16408,8.0,4.16663,4.16673,4.16652,4.16672,8.0,False
'2018-04-20T03:16:00',4.16399,4.16408,4.16397,4.16397,7.0,4.16663,4.16673,4.16663,4.16663,7.0,True
'2018-04-20T03:17:00',4.16398,4.16398,4.16387,4.16397,5.0,4.16662,4.16673,4.16662,4.16673,5.0,True
'2018-04-20T03:18:00',4.16397,4.16398,4.16397,4.16398,11.0,4.16663,4.16673,4.16662,4.16672,11.0,False
'2018-04-20T03:19:00',4.16397,4.16398,4.16397,4.16397,3.0,4.16673,4.16673,4.16662,4.16673,3.0,False
'2018-04-20T03:20:00',4.16398,4.16398,4.16397,4.16397,4.0,4.16662,4.16673,4.16662,4.16673,4.0,True
'2018-04-20T03:21:00',4.16398,4.16398,4.16398,4.16398,1.0,4.16672,4.16672,4.16672,4.16672,1.0,False
'2018-04-20T03:22:00',4.16397,4.16407,4.16397,4.16397,3.0,4.16673,4.16673,4.16673,4.16673,3.0,True
'2018-04-20T03:23:00',4.16398,4.16407,4.16398,4.16407,4.0,4.16672,4.16673,4.16672,4.16673,4.0,False
'2018-04-20T03:24:00',4.16398,4.16408,4.16387,4.16407,8.0,4.16672,4.16673,4.16663,4.16673,8.0,False
'2018-04-20T03:25:00',4.16398,4.16407,4.16397,4.16407,20.0,4.16672,4.16673,4.16663,4.16673,20.0,False
'2018-04-20T03:26:00',4.16397,4.16408,4.16387,4.16397,12.0,4.16663,4.16673,4.16663,4.16673,12.0,True
'2018-04-20T03:27:00',4.16397,4.16408,4.16397,4.16407,17.0,4.16663,4.16673,4.16663,4.16673,17.0,False
'2018-04-20T03:28:00',4.16398,4.16408,4.16397,4.16397,14.0,4.16672,4.16673,4.16662,4.16673,14.0,True
'2018-04-20T03:29:00',4.16407,4.16408,4.16388,4.16407,33.0,4.16673,4.16683,4.16662,4.16673,33.0,False
'2018-04-20T03:30:00',4.16408,4.16417,4.16367,4.16407,22.75,4.16672,4.16685,4.16663,4.16673,22.0,False
'2018-04-20T03:31:00',4.16397,4.16411,4.16387,4.16411,13.0,4.16673,4.16673,4.16653,4.16662,13.0,False
'2018-04-20T03:32:00',4.16411,4.16411,4.16397,4.16397,42.0,4.16663,4.16673,4.16652,4.16673,42.0,False
'2018-04-20T03:33:00',4.16398,4.16417,4.16387,4.16397,12.0,4.16672,4.16683,4.16652,4.16673,12.0,False
'2018-04-20T03:34:00',4.16387,4.16407,4.16387,4.16397,9.0,4.16663,4.16673,4.16652,4.16673,9.0,False
'2018-04-20T03:35:00',4.16388,4.16388,4.16387,4.16387,2.0,4.16662,4.16663,4.16662,4.16663,2.0,True
'2018-04-20T03:36:00',4.16398,4.16408,4.16387,4.16407,9.0,4.16672,4.16673,4.16662,4.16673,9.0,False
'2018-04-20T03:37:00',4.16408,4.16408,4.16387,4.164,18.0,4.16672,4.16673,4.16652,4.16663,18.0,False
'2018-04-20T03:38:00',4.164,4.164,4.16387,4.16397,17.0,4.16662,4.16663,4.16652,4.16663,17.0,True
'2018-04-20T03:39:00',4.16387,4.16406,4.16377,4.16406,11.11,4.16653,4.16663,4.16652,4.16662,10.0,False
'2018-04-20T03:40:00',4.16397,4.16397,4.16397,4.16397,1.0,4.16663,4.16663,4.16663,4.16663,1.0,False
'2018-04-20T03:41:00',4.16357,4.16397,4.16357,4.16397,2.75,4.1668,4.1668,4.16663,4.16663,2.37,False
'2018-04-20T03:42:00',4.16358,4.16358,4.16358,4.16358,1.75,4.1668,4.1668,4.1668,4.1668,1.37,True
'2018-04-20T03:43:00',4.16398,4.16408,4.16397,4.16398,7.0,4.16662,4.16673,4.16662,4.16672,7.0,True
'2018-04-20T03:44:00',4.16407,4.16408,4.16397,4.16407,13.0,4.16673,4.16673,4.16663,4.16673,13.0,False
'2018-04-20T03:45:00',4.16397,4.16407,4.16397,4.16398,4.0,4.16673,4.16673,4.16663,4.16672,4.0,False
'2018-04-20T03:46:00',4.16358,4.16408,4.16358,4.16397,7.75,4.16675,4.16675,4.16663,4.16663,7.37,True
'2018-04-20T03:47:00',4.16398,4.16408,4.16398,4.16408,3.0,4.16672,4.16673,4.16672,4.16672,3.0,False
'2018-04-20T03:48:00',4.16398,4.16407,4.16397,4.16397,3.0,4.16672,4.16673,4.16672,4.16673,3.0,False
'2018-04-20T03:49:00',4.16357,4.16398,4.16357,4.16387,7.62,4.16682,4.16682,4.16643,4.16643,7.24,True
'2018-04-20T03:50:00',4.16387,4.16388,4.16377,4.16388,11.61,4.16633,4.16662,4.16633,4.16652,10.37,False
'2018-04-20T03:51:00',4.16387,4.16398,4.16377,4.16387,15.74,4.16653,4.16663,4.16652,4.16653,16.48,False
'2018-04-20T03:52:00',4.16388,4.16397,4.16377,4.16387,15.11,4.16662,4.16663,4.16652,4.16653,15.85,False
'2018-04-20T03:53:00',4.16397,4.16397,4.16387,4.16387,3.0,4.16663,4.16663,4.16652,4.16653,3.37,True
'2018-04-20T03:54:00',4.16377,4.16388,4.16377,4.16388,2.37,4.16643,4.16652,4.16643,4.16652,2.0,False
'2018-04-20T03:55:00',4.16388,4.16388,4.16377,4.16387,14.85,4.16662,4.16662,4.16642,4.16653,13.37,False
'2018-04-20T03:56:00',4.16388,4.16397,4.16377,4.16387,11.74,4.16662,4.16663,4.16652,4.16653,12.85,True
'2018-04-20T03:57:00',4.16388,4.16398,4.16387,4.16388,6.0,4.16662,4.16663,4.16652,4.16652,7.11,False
'2018-04-20T03:58:00',4.16387,4.16388,4.16377,4.16387,4.37,4.16653,4.16653,4.16652,4.16653,4.0,True
'2018-04-20T03:59:00',4.16388,4.16388,4.16387,4.16388,3.0,4.16652,4.16653,4.16652,4.16652,3.0,False
'2018-04-20T04:00:00',4.16378,4.16388,4.16378,4.16388,6.74,4.16642,4.16653,4.16642,4.16652,6.0,False
'2018-04-20T04:01:00',4.16387,4.16397,4.16387,4.16387,3.0,4.16653,4.16663,4.16653,4.16653,3.37,True
'2018-04-20T04:02:00',4.16388,4.16388,4.16377,4.16388,5.37,4.16652,4.16653,4.16643,4.16652,5.0,False
'2018-04-20T04:03:00',4.16397,4.16397,4.16387,4.16387,2.0,4.16663,4.16663,4.16653,4.16653,2.37,False
'2018-04-20T04:04:00',4.16397,4.16397,4.16387,4.16387,5.0,4.16663,4.16663,4.16652,4.16653,5.74,False
'2018-04-20T04:05:00',4.16388,4.16388,4.16378,4.16387,4.37,4.16652,4.16653,4.16642,4.16653,4.0,True
'2018-04-20T04:06:00',4.16388,4.16388,4.16388,4.16388,1.0,4.16652,4.16652,4.16652,4.16652,1.0,False
'2018-04-20T04:07:00',4.16387,4.16387,4.16387,4.16387,1.0,4.16653,4.16653,4.16653,4.16653,1.0,False
'2018-04-20T04:08:00',4.16388,4.16388,4.16377,4.16387,7.74,4.16652,4.16653,4.16643,4.16653,7.0,False
'2018-04-20T04:09:00',4.16387,4.16387,4.16387,4.16387,0.0,4.16653,4.16653,4.16653,4.16653,0.0,False
'2018-04-20T04:10:00',4.16348,4.16397,4.16348,4.16387,7.75,4.16667,4.16667,4.16652,4.16653,7.87,False
'2018-04-20T04:11:00',4.16387,4.16387,4.16387,4.16387,0.0,4.16653,4.16653,4.16653,4.16653,0.0,True
'2018-04-20T04:12:00',4.16388,4.16388,4.16388,4.16388,1.0,4.16652,4.16652,4.16652,4.16652,1.0,False
'2018-04-20T04:13:00',4.16347,4.16388,4.16347,4.16388,2.75,4.16672,4.16672,4.16652,4.16652,2.75,False
'2018-04-20T04:14:00',4.16387,4.16387,4.16387,4.16387,1.0,4.16653,4.16653,4.16653,4.16653,1.0,False
'2018-04-20T04:15:00',4.16377,4.16388,4.16377,4.16387,5.74,4.16643,4.16653,4.16642,4.16653,5.0,False
'2018-04-20T04:16:00',4.16347,4.16387,4.16347,4.16387,2.75,4.16674,4.16674,4.16653,4.16653,2.75,True
'2018-04-20T04:17:00',4.16388,4.16397,4.16388,4.16388,3.0,4.16652,4.16663,4.16652,4.16652,3.37,False
'2018-04-20T04:18:00',4.16398,4.16398,4.16387,4.16387,4.0,4.16662,4.16663,4.16653,4.16653,4.74,False
'2018-04-20T04:19:00',4.16377,4.16387,4.16377,4.16387,2.37,4.16643,4.16653,4.16643,4.16653,2.0,True
'2018-04-20T04:20:00',4.16397,4.16397,4.16387,4.16388,6.0,4.16663,4.16663,4.16652,4.16652,6.74,False
'2018-04-20T04:21:00',4.16387,4.16387,4.16377,4.16387,3.37,4.16653,4.16653,4.16643,4.16653,3.0,True
'2018-04-20T04:22:00',4.16388,4.16388,4.16388,4.16388,1.0,4.16652,4.16652,4.16652,4.16652,1.0,False
'2018-04-20T04:23:00',4.16387,4.16387,4.16387,4.16387,1.0,4.16653,4.16653,4.16653,4.16653,1.0,False
'2018-04-20T04:24:00',4.16388,4.16388,4.16387,4.16387,2.0,4.16652,4.16653,4.16652,4.16653,2.0,True
'2018-04-20T04:25:00',4.16397,4.16397,4.16388,4.16388,2.0,4.16663,4.16663,4.16652,4.16652,2.37,False
'2018-04-20T04:26:00',4.16387,4.16387,4.16378,4.16387,3.37,4.16653,4.16653,4.16642,4.16653,3.0,True
'2018-04-20T04:27:00',4.16388,4.16388,4.16377,4.16388,3.37,4.16652,4.16652,4.16643,4.16652,3.0,False
'2018-04-20T04:28:00',4.16387,4.16398,4.16387,4.16388,5.0,4.16663,4.16663,4.16652,4.16652,5.74,False
'2018-04-20T04:29:00',4.16367,4.16387,4.16367,4.16387,2.75,4.16633,4.16653,4.16633,4.16653,2.0,True
'2018-04-20T04:30:00',4.16347,4.16388,4.16347,4.16388,2.75,4.16672,4.16672,4.16652,4.16652,2.75,False
'2018-04-20T04:31:00',4.16378,4.16387,4.16378,4.16387,2.37,4.16642,4.16653,4.16642,4.16653,2.0,False
'2018-04-20T04:32:00',4.16387,4.16387,4.16387,4.16387,0.0,4.16653,4.16653,4.16653,4.16653,0.0,False
'2018-04-20T04:33:00',4.16348,4.16348,4.16348,4.16348,1.75,4.16672,4.16672,4.16672,4.16672,1.75,True
'2018-04-20T04:34:00',4.16347,4.16397,4.16347,4.16388,3.75,4.16674,4.16674,4.16652,4.16652,4.12,False
'2018-04-20T04:35:00',4.16387,4.16397,4.16377,4.16387,11.11,4.16653,4.16663,4.16643,4.16653,10.37,False
'2018-04-20T04:36:00',4.16397,4.16397,4.16387,4.16387,2.0,4.16663,4.16663,4.16653,4.16653,2.37,False
'2018-04-20T04:37:00',4.16388,4.16398,4.16387,4.16387,3.0,4.16652,4.16662,4.16652,4.16653,3.37,False
'2018-04-20T04:38:00',4.16397,4.16397,4.16387,4.16387,3.0,4.16663,4.16663,4.16652,4.16653,3.37,True
'2018-04-20T04:39:00',4.16397,4.16397,4.16387,4.16388,6.0,4.16663,4.16663,4.16652,4.16652,6.74,False
'2018-04-20T04:40:00',4.16387,4.16388,4.16377,4.16387,5.37,4.16653,4.16653,4.16652,4.16653,5.0,False
'2018-04-20T04:41:00',4.16388,4.16388,4.16387,4.16387,2.0,4.16652,4.16653,4.16652,4.16653,2.0,False
'2018-04-20T04:42:00',4.16388,4.16388,4.16387,4.16387,4.0,4.16652,4.16653,4.16652,4.16653,4.0,False
'2018-04-20T04:43:00',4.16387,4.16387,4.16387,4.16387,0.0,4.16653,4.16653,4.16653,4.16653,0.0,False
'2018-04-20T04:44:00',4.16377,4.16387,4.16377,4.16387,4.74,4.16643,4.16653,4.16643,4.16653,4.0,False
'2018-04-20T04:45:00',4.16388,4.16388,4.16387,4.16387,2.0,4.16652,4.16653,4.16652,4.16653,2.0,False
'2018-04-20T04:46:00',4.16388,4.16388,4.16387,4.16387,2.0,4.16652,4.16653,4.16652,4.16653,2.0,False
'2018-04-20T04:47:00',4.16387,4.16387,4.16387,4.16387,0.0,4.16653,4.16653,4.16653,4.16653,0.0,False
'2018-04-20T04:48:00',4.16347,4.16387,4.16347,4.16387,2.75,4.1667,4.1667,4.16653,4.16653,2.75,False
'2018-04-20T04:49:00',4.16387,4.16387,4.16377,4.16387,4.37,4.16663,4.16663,4.16653,4.16653,4.37,False
'2018-04-20T04:50:00',4.16377,4.16387,4.16377,4.16387,2.37,4.16643,4.16653,4.16643,4.16653,2.0,True
'2018-04-20T04:51:00',4.16377,4.16388,4.16377,4.16388,10.11,4.16643,4.16653,4.16642,4.16652,9.0,False
'2018-04-20T04:52:00',4.16387,4.16397,4.16377,4.16387,8.37,4.16653,4.16663,4.16652,4.16653,8.74,True
'2018-04-20T04:53:00',4.16378,4.16398,4.16378,4.16388,5.37,4.16642,4.16662,4.16642,4.16652,5.37,False
'2018-04-20T04:54:00',4.16387,4.16387,4.16387,4.16387,1.0,4.16653,4.16653,4.16653,4.16653,1.0,False
'2018-04-20T04:55:00',4.16388,4.16397,4.16387,4.16387,4.0,4.16652,4.16663,4.16652,4.16653,4.37,True
'2018-04-20T04:56:00',4.16388,4.16388,4.16347,4.16388,6.12,4.16652,4.16673,4.16652,4.16652,5.75,False
'2018-04-20T04:57:00',4.16347,4.16388,4.16347,4.16388,2.75,4.16672,4.16672,4.16652,4.16652,2.75,False
'2018-04-20T04:58:00',4.16387,4.16397,4.16297,4.16297,16.87,4.16653,4.16663,4.16521,4.16521,12.37,True
'2018-04-20T04:59:00',4.16288,4.16288,4.16288,4.16288,1.75,4.16552,4.16552,4.16552,4.16552,1.0,False
'2018-04-20T05:00:00',4.16297,4.16307,4.16287,4.16287,13.62,4.16563,4.16573,4.16553,4.16553,8.0,True
'2018-04-20T05:01:00',4.16278,4.16288,4.16278,4.16288,3.5,4.16552,4.16552,4.16552,4.16552,2.0,False
'2018-04-20T05:02:00',4.16277,4.16288,4.16277,4.16277,16.6,4.16553,4.16562,4.16543,4.16553,10.0,False
'2018-04-20T05:03:00',4.16277,4.16277,4.16277,4.16277,1.75,4.16553,4.16553,4.16553,4.16553,1.0,False
'2018-04-20T05:04:00',4.16288,4.16288,4.16268,4.16268,8.75,4.16562,4.16562,4.16488,4.16488,5.0,True
'2018-04-20T05:05:00',4.16267,4.16277,4.16267,4.16267,14.12,4.16533,4.16543,4.16532,4.16533,8.0,True
'2018-04-20T05:06:00',4.16267,4.16278,4.16267,4.16273,13.86,4.16533,4.16543,4.16532,4.16533,9.0,False
'2018-04-20T05:07:00',4.16267,4.16268,4.16267,4.16268,5.98,4.16533,4.16551,4.16533,4.16533,4.0,True
'2018-04-20T05:08:00',4.16278,4.16278,4.16267,4.16277,8.36,4.16542,4.16543,4.16533,4.16533,5.0,False
'2018-04-20T05:09:00',4.16269,4.16278,4.16268,4.16268,13.72,4.16539,4.16543,4.16533,4.16533,10.0,True
'2018-04-20T05:10:00',4.16277,4.16288,4.16267,4.16288,9.23,4.16543,4.16557,4.16533,4.16552,6.37,False
'2018-04-20T05:11:00',4.16278,4.16288,4.16277,4.16277,6.74,4.16542,4.16552,4.16542,4.16543,4.0,False
'2018-04-20T05:12:00',4.16287,4.16288,4.16277,4.16277,14.99,4.16553,4.16553,4.16542,4.16543,9.0,True
'2018-04-20T05:13:00',4.16287,4.16288,4.16277,4.16288,12.86,4.16553,4.16558,4.16542,4.16552,8.37,False
'2018-04-20T05:14:00',4.16288,4.16288,4.16287,4.16287,3.5,4.16552,4.16553,4.16552,4.16553,2.0,False
'2018-04-20T05:15:00',4.16287,4.16287,4.16268,4.16268,5.25,4.16553,4.16553,4.16532,4.16532,3.0,False
'2018-04-20T05:16:00',4.16267,4.16277,4.16267,4.16267,9.48,4.16543,4.16543,4.16532,4.16533,6.0,True
'2018-04-20T05:17:00',4.16277,4.16277,4.16277,4.16277,1.12,4.16533,4.16533,4.16533,4.16533,1.0,False
'2018-04-20T05:18:00',4.16267,4.16277,4.16267,4.16267,13.85,4.16533,4.16543,4.16533,4.16533,8.0,False
'2018-04-20T05:19:00',4.16268,4.16268,4.16267,4.16267,2.24,4.16533,4.16533,4.16523,4.16523,2.0,True
'2018-04-20T05:20:00',4.16277,4.16277,4.16277,4.16277,4.48,4.16523,4.16533,4.16522,4.16532,4.0,True
'2018-04-20T05:21:00',4.16268,4.16268,4.16268,4.16268,2.99,4.16532,4.16555,4.16532,4.16555,2.12,False
'2018-04-20T05:22:00',4.16268,4.16268,4.16268,4.16268,1.12,4.16533,4.16533,4.16533,4.16533,1.0,True
'2018-04-20T05:23:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16533,4.16542,4.16533,4.16542,2.0,False
'2018-04-20T05:24:00',4.16268,4.16268,4.16268,4.16268,3.5,4.16532,4.16532,4.16532,4.16532,2.0,False
'2018-04-20T05:25:00',4.16267,4.16268,4.16267,4.16268,9.35,4.16533,4.16543,4.16532,4.16532,5.0,True
'2018-04-20T05:26:00',4.16277,4.16278,4.16267,4.16278,14.08,4.16532,4.16543,4.16522,4.16532,10.0,False
'2018-04-20T05:27:00',4.16267,4.16277,4.16267,4.16267,10.86,4.16533,4.16543,4.16532,4.16533,6.0,False
'2018-04-20T05:28:00',4.16267,4.16267,4.16267,4.16267,1.87,4.16533,4.16533,4.16533,4.16533,1.0,True
'2018-04-20T05:29:00',4.16277,4.16278,4.16277,4.16277,21.31,4.16533,4.16553,4.16532,4.16532,16.0,True
'2018-04-20T05:30:00',4.16277,4.16278,4.16267,4.16277,17.86,4.16543,4.16553,4.16533,4.16543,10.0,False
'2018-04-20T05:31:00',4.16277,4.16277,4.16277,4.16277,1.75,4.16543,4.16543,4.16543,4.16543,1.0,True
'2018-04-20T05:32:00',4.16277,4.16278,4.16277,4.16278,4.74,4.16543,4.16566,4.16542,4.16542,3.37,False
'2018-04-20T05:33:00',4.16287,4.16287,4.16277,4.16277,5.25,4.16553,4.16553,4.16543,4.16543,3.0,True
'2018-04-20T05:34:00',4.16287,4.16293,4.16267,4.1629,9.85,4.16553,4.16553,4.16533,4.16543,7.0,False
'2018-04-20T05:35:00',4.16287,4.16288,4.16283,4.16283,7.98,4.16548,4.16548,4.16542,4.16542,6.0,False
'2018-04-20T05:36:00',4.16278,4.16278,4.16278,4.16278,1.75,4.16542,4.16542,4.16542,4.16542,1.0,False
'2018-04-20T05:37:00',4.16267,4.16287,4.16267,4.16277,11.62,4.16568,4.16568,4.16543,4.16543,7.37,True
'2018-04-20T05:38:00',4.16277,4.16277,4.16277,4.16277,2.99,4.16543,4.16564,4.16543,4.16564,2.37,True
'2018-04-20T05:39:00',4.16287,4.16299,4.16287,4.16293,7.35,4.16553,4.16553,4.16542,4.16542,6.0,False
'2018-04-20T05:40:00',4.16293,4.16293,4.16278,4.16278,3.12,4.16542,4.16542,4.16542,4.16542,2.0,True
'2018-04-20T05:41:00',4.16277,4.16289,4.16277,4.16289,6.61,4.16543,4.16553,4.16542,4.16542,4.0,True
'2018-04-20T05:42:00',4.16289,4.16294,4.16289,4.16294,2.24,4.16542,4.16542,4.16542,4.16542,2.0,False
'2018-04-20T05:43:00',4.16277,4.16278,4.16277,4.16278,3.5,4.16543,4.16543,4.16542,4.16542,2.0,False
'2018-04-20T05:44:00',4.16277,4.16277,4.16277,4.16277,5.61,4.16553,4.16553,4.16543,4.16543,3.0,False
'2018-04-20T05:45:00',4.16278,4.16278,4.16277,4.16277,5.25,4.16542,4.16543,4.16542,4.16543,3.0,False
'2018-04-20T05:46:00',4.16277,4.16287,4.16277,4.16277,8.75,4.16543,4.16553,4.16543,4.16543,5.0,False
'2018-04-20T05:47:00',4.16278,4.16278,4.16277,4.16277,14.83,4.16552,4.16552,4.16532,4.16533,10.0,True
'2018-04-20T05:48:00',4.16277,4.16277,4.16267,4.16277,10.86,4.16543,4.16543,4.16533,4.16543,6.0,False
'2018-04-20T05:49:00',4.16277,4.16277,4.16277,4.16277,3.5,4.16543,4.16543,4.16543,4.16543,2.37,True
'2018-04-20T05:50:00',4.16297,4.16297,4.16291,4.16291,7.84,4.16549,4.16549,4.16532,4.16532,7.0,False
'2018-04-20T05:51:00',4.16289,4.16289,4.16267,4.16267,11.96,4.16532,4.16564,4.16532,4.16543,8.74,True
'2018-04-20T05:52:00',4.16268,4.16278,4.16268,4.16278,2.87,4.16543,4.16543,4.16542,4.16542,2.74,False
'2018-04-20T05:53:00',4.16278,4.16278,4.16277,4.16277,10.35,4.16563,4.16563,4.16542,4.16543,6.37,False
'2018-04-20T05:54:00',4.16277,4.16277,4.16267,4.16277,4.62,4.16543,4.16566,4.16543,4.16543,3.37,True
'2018-04-20T05:55:00',4.16277,4.16278,4.16277,4.16278,5.25,4.16543,4.16553,4.16542,4.16542,3.0,False
'2018-04-20T05:56:00',4.16278,4.16278,4.16278,4.16278,1.75,4.16542,4.16542,4.16542,4.16542,1.0,False
'2018-04-20T05:57:00',4.16268,4.16268,4.16268,4.16268,2.24,4.16533,4.16533,4.16533,4.16533,2.0,True
'2018-04-20T05:58:00',4.16278,4.16278,4.16278,4.16278,3.5,4.16542,4.16542,4.16542,4.16542,2.74,True
'2018-04-20T05:59:00',4.16278,4.16295,4.16278,4.16295,5.23,4.16542,4.16549,4.16542,4.16549,4.37,False
'2018-04-20T06:00:00',4.16295,4.16295,4.16288,4.16288,3.36,4.16548,4.16548,4.16487,4.16487,3.0,True
'2018-04-20T06:01:00',4.16267,4.16267,4.16267,4.16267,5.61,4.16533,4.16533,4.16533,4.16533,3.74,True
'2018-04-20T06:02:00',4.16278,4.16278,4.16277,4.16277,9.71,4.16533,4.16555,4.16532,4.16533,9.23,False
'2018-04-20T06:03:00',4.16267,4.16277,4.16267,4.16268,6.49,4.16533,4.16543,4.16532,4.16533,4.74,False
'2018-04-20T06:04:00',4.16267,4.16268,4.16267,4.16268,5.49,4.16521,4.16521,4.1652,4.1652,4.11,False
'2018-04-20T06:05:00',4.16268,4.16268,4.16268,4.16268,0.0,4.1652,4.1652,4.1652,4.1652,0.0,True
'2018-04-20T06:06:00',4.16267,4.16268,4.16267,4.16268,2.87,4.16554,4.16554,4.16532,4.16532,2.0,False
'2018-04-20T06:07:00',4.16267,4.16267,4.16267,4.16267,3.62,4.16533,4.16533,4.16533,4.16533,2.0,True
'2018-04-20T06:08:00',4.16277,4.16277,4.16277,4.16277,1.12,4.16533,4.16533,4.16533,4.16533,1.0,False
'2018-04-20T06:09:00',4.16268,4.16268,4.16268,4.16268,4.74,4.16533,4.16533,4.16532,4.16532,4.11,False
'2018-04-20T06:10:00',4.16267,4.16267,4.16267,4.16267,3.74,4.16533,4.16533,4.16533,4.16533,2.37,True
'2018-04-20T06:11:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16533,4.16533,4.16532,4.16532,2.0,False
'2018-04-20T06:12:00',4.16268,4.16268,4.16267,4.16267,4.74,4.16532,4.16555,4.16532,4.16533,3.12,True
'2018-04-20T06:13:00',4.16267,4.16268,4.16267,4.16268,5.61,4.16533,4.16533,4.16532,4.16532,3.74,True
'2018-04-20T06:14:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16532,4.16533,4.16532,4.16533,2.74,True
'2018-04-20T06:15:00',4.16267,4.16293,4.16267,4.16293,9.36,4.16533,4.16553,4.16532,4.16532,7.48,False
'2018-04-20T06:16:00',4.16293,4.16293,4.16267,4.16267,4.11,4.16538,4.16538,4.16533,4.16533,3.37,True
'2018-04-20T06:17:00',4.16277,4.16277,4.16277,4.16277,1.12,4.16533,4.16533,4.16533,4.16533,1.37,False
'2018-04-20T06:18:00',4.16267,4.16267,4.16267,4.16267,1.87,4.16533,4.16533,4.16533,4.16533,1.37,True
'2018-04-20T06:19:00',4.16268,4.16268,4.16246,4.16268,8.86,4.16533,4.16557,4.16532,4.16532,6.86,True
'2018-04-20T06:20:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16559,4.16559,4.16532,4.16532,2.37,False
'2018-04-20T06:21:00',4.16268,4.16268,4.16268,4.16268,1.75,4.16532,4.16532,4.16532,4.16532,1.0,True
'2018-04-20T06:22:00',4.16268,4.16268,4.16268,4.16268,2.24,4.16533,4.16533,4.16533,4.16533,2.37,True
'2018-04-20T06:23:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16533,4.16533,4.16532,4.16532,2.74,False
'2018-04-20T06:24:00',4.16268,4.16268,4.16267,4.16267,6.73,4.16533,4.16533,4.16533,4.16533,5.48,False
'2018-04-20T06:25:00',4.16267,4.16267,4.16267,4.16267,1.87,4.16533,4.16533,4.16533,4.16533,1.0,True
'2018-04-20T06:26:00',4.16278,4.16278,4.16278,4.16278,1.12,4.16533,4.16533,4.16533,4.16533,1.0,True
'2018-04-20T06:27:00',4.16268,4.16289,4.16268,4.16289,4.74,4.16532,4.16532,4.16532,4.16532,3.0,False
'2018-04-20T06:28:00',4.16289,4.16289,4.16268,4.16268,2.24,4.16538,4.16543,4.16538,4.16543,2.0,True
'2018-04-20T06:29:00',4.16277,4.16277,4.16277,4.16277,3.36,4.16557,4.16557,4.16543,4.16543,3.74,False
'2018-04-20T06:30:00',4.16267,4.16289,4.16267,4.16267,4.86,4.16543,4.16543,4.16539,4.16543,3.37,False
'2018-04-20T06:31:00',4.16268,4.16268,4.16268,4.16268,3.62,4.16532,4.16532,4.16532,4.16532,2.74,True
'2018-04-20T06:32:00',4.16278,4.16278,4.16278,4.16278,3.36,4.16543,4.16543,4.16542,4.16542,3.37,False
'2018-04-20T06:33:00',4.16268,4.16268,4.16267,4.16267,2.99,4.16542,4.16557,4.16542,4.16557,2.37,False
'2018-04-20T06:34:00',4.16267,4.16268,4.16267,4.16268,6.61,4.16558,4.16558,4.16542,4.16542,4.37,True
'2018-04-20T06:35:00',4.16277,4.16278,4.16277,4.16278,7.47,4.16542,4.16543,4.16532,4.16543,6.74,False
'2018-04-20T06:36:00',4.16268,4.16268,4.16268,4.16268,2.24,4.16543,4.16543,4.16543,4.16543,2.37,False
'2018-04-20T06:37:00',4.16267,4.16267,4.16267,4.16267,1.87,4.16543,4.16543,4.16543,4.16543,1.0,True
'2018-04-20T06:38:00',4.16278,4.16278,4.16278,4.16278,4.48,4.16543,4.16553,4.16543,4.16543,4.37,False
'2018-04-20T06:39:00',4.16273,4.16273,4.16273,4.16273,2.24,4.16543,4.16543,4.16543,4.16543,2.37,False
'2018-04-20T06:40:00',4.16272,4.16272,4.16272,4.16272,2.24,4.16543,4.16543,4.16542,4.16542,2.0,True
'2018-04-20T06:41:00',4.16278,4.16278,4.16277,4.16277,3.36,4.16542,4.16551,4.16542,4.16542,3.0,False
'2018-04-20T06:42:00',4.16272,4.16278,4.16272,4.16273,6.23,4.16543,4.16543,4.16542,4.16542,5.74,False
'2018-04-20T06:43:00',4.16273,4.16273,4.16273,4.16273,2.24,4.16542,4.16542,4.16542,4.16542,2.74,True
'2018-04-20T06:44:00',4.16278,4.16278,4.16278,4.16278,1.12,4.16543,4.16543,4.16543,4.16543,1.37,False
'2018-04-20T06:45:00',4.16273,4.16273,4.16272,4.16272,3.36,4.16542,4.16543,4.16542,4.16543,3.37,False
'2018-04-20T06:46:00',4.16272,4.16272,4.16272,4.16272,2.24,4.16543,4.16543,4.16543,4.16543,2.0,True
'2018-04-20T06:47:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16542,4.16542,4.16542,4.16542,2.0,False
'2018-04-20T06:48:00',4.16273,4.16273,4.16273,4.16273,1.12,4.16542,4.16542,4.16542,4.16542,1.0,False
'2018-04-20T06:49:00',4.16273,4.16273,4.16273,4.16273,1.12,4.16542,4.16542,4.16542,4.16542,1.0,True
'2018-04-20T06:50:00',4.16278,4.16278,4.16277,4.16277,2.24,4.16553,4.16553,4.16543,4.16543,2.0,False
'2018-04-20T06:51:00',4.16272,4.16272,4.16272,4.16272,1.12,4.16543,4.16543,4.16543,4.16543,1.0,False
'2018-04-20T06:52:00',4.16272,4.16277,4.16272,4.16272,6.23,4.16558,4.16558,4.16542,4.16542,5.0,True
'2018-04-20T06:53:00',4.16278,4.16278,4.16278,4.16278,2.24,4.16542,4.16543,4.16542,4.16543,2.0,False
'2018-04-20T06:54:00',4.16272,4.16272,4.16272,4.16272,1.12,4.16543,4.16543,4.16543,4.16543,1.0,True
'2018-04-20T06:55:00',4.16273,4.16273,4.16273,4.16273,1.12,4.16543,4.16543,4.16543,4.16543,1.0,True
'2018-04-20T06:56:00',4.16277,4.16277,4.16277,4.16277,1.12,4.16543,4.16543,4.16543,4.16543,1.0,False
'2018-04-20T06:57:00',4.16273,4.16273,4.16272,4.16272,2.24,4.16543,4.16543,4.16543,4.16543,2.0,False
'2018-04-20T06:58:00',4.16272,4.16272,4.16272,4.16272,1.12,4.16543,4.16543,4.16543,4.16543,1.0,True
'2018-04-20T06:59:00',4.16278,4.16278,4.16277,4.16277,4.11,4.16542,4.16543,4.16542,4.16543,3.0,False
'2018-04-20T07:00:00',4.16277,4.16277,4.16268,4.16268,2.24,4.16543,4.16543,4.16543,4.16543,2.74,False
'2018-04-20T07:01:00',4.16268,4.16268,4.16268,4.16268,1.12,4.16533,4.16533,4.16533,4.16533,1.0,True
'2018-04-20T07:02:00',4.16277,4.16287,4.16277,4.16287,5.6,4.16557,4.16557,4.16532,4.16538,6.49,False
'2018-04-20T07:03:00',4.16287,4.1629,4.16268,4.16268,10.85,4.16533,4.16543,4.16532,4.16532,8.0,True
'2018-04-20T07:04:00',4.16267,4.16278,4.16267,4.16268,6.61,4.16543,4.16552,4.16543,4.16543,4.0,False
'2018-04-20T07:05:00',4.16286,4.16286,4.16267,4.16267,5.23,4.16538,4.16543,4.16533,4.16533,5.11,True
'2018-04-20T07:06:00',4.16268,4.16268,4.16268,4.16268,1.87,4.16542,4.16542,4.16542,4.16542,1.37,False
'2018-04-20T07:07:00',4.16268,4.16268,4.16267,4.16267,3.62,4.16532,4.16533,4.16532,4.16533,2.37,True
'2018-04-20T07:08:00',4.16278,4.16278,4.16277,4.16277,6.86,4.16542,4.16543,4.16533,4.16542,5.0,False
'2018-04-20T07:09:00',4.16268,4.16268,4.16268,4.16268,4.11,4.16542,4.16554,4.16533,4.16533,3.0,True
'2018-04-20T07:10:00',4.16268,4.16288,4.16267,4.16288,6.98,4.16533,4.16543,4.16533,4.16539,5.37,False
'2018-04-20T07:11:00',4.16277,4.16277,4.16277,4.16277,4.48,4.16543,4.16543,4.16533,4.16542,4.0,False
'2018-04-20T07:12:00',4.16287,4.16291,4.16268,4.16268,8.85,4.16553,4.16553,4.16532,4.16532,7.24,True
'2018-04-20T07:13:00',4.16267,4.16285,4.16267,4.16285,6.49,4.16543,4.16543,4.16539,4.16539,4.74,True
'2018-04-20T07:14:00',4.16285,4.1629,4.16285,4.1629,3.36,4.16539,4.16539,4.16538,4.16539,3.0,False
'2018-04-20T07:15:00',4.1629,4.1629,4.16267,4.16267,6.49,4.16538,4.16543,4.16538,4.16543,5.11,True
'2018-04-20T07:16:00',4.16268,4.16271,4.16268,4.16271,3.99,4.16533,4.16543,4.16533,4.16543,3.74,True
'2018-04-20T07:17:00',4.16294,4.16294,4.16286,4.16286,7.84,4.16539,4.16539,4.16532,4.16539,7.0,False
'2018-04-20T07:18:00',4.16286,4.16286,4.16267,4.16279,6.35,4.16539,4.16543,4.16533,4.16533,5.0,False
'2018-04-20T07:19:00',4.16279,4.16279,4.16267,4.16267,5.23,4.16533,4.16552,4.16533,4.16533,4.0,True
'2018-04-20T07:20:00',4.16277,4.16278,4.16267,4.16277,7.61,4.16543,4.16543,4.16533,4.16533,5.0,True
'2018-04-20T07:21:00',4.16277,4.16291,4.16268,4.16291,15.23,4.16543,4.16543,4.16532,4.16539,11.11,False
'2018-04-20T07:22:00',4.16289,4.16289,4.16267,4.16267,2.99,4.16539,4.16543,4.16539,4.16543,2.0,False
'2018-04-20T07:23:00',4.16267,4.16267,4.16267,4.16267,0.0,4.16543,4.16543,4.16543,4.16543,0.0,True
'2018-04-20T07:24:00',4.16268,4.16268,4.16268,4.16268,5.74,4.16533,4.16542,4.16533,4.16542,5.11,True
'2018-04-20T07:25:00',4.16273,4.16273,4.16273,4.16273,2.24,4.16542,4.16542,4.16542,4.16542,2.37,True
'2018-04-20T07:26:00',4.16277,4.16277,4.16277,4.16277,2.24,4.16557,4.16557,4.16542,4.16542,2.37,False
'2018-04-20T07:27:00',4.16272,4.16272,4.16272,4.16272,2.24,4.16543,4.16543,4.16543,4.16543,2.0,True
'2018-04-20T07:28:00',4.16272,4.16287,4.16272,4.16287,6.23,4.16542,4.16542,4.16539,4.16539,6.11,False
'2018-04-20T07:29:00',4.16278,4.16283,4.16272,4.16283,7.47,4.16542,4.16543,4.16539,4.16542,6.37,False
'2018-04-20T07:30:00',4.16283,4.16311,4.16283,4.16307,5.12,4.16535,4.16535,4.16469,4.16469,5.0,True
'2018-04-20T07:31:00',4.16309,4.16309,4.16308,4.16308,2.0,4.16471,4.16471,4.16468,4.16468,2.0,False
'2018-04-20T07:32:00',4.16307,4.16307,4.16307,4.16307,1.0,4.16469,4.16469,4.16469,4.16469,1.0,False
'2018-04-20T07:33:00',4.16309,4.16309,4.16306,4.16306,3.0,4.16469,4.16469,4.16468,4.16468,3.0,True
'2018-04-20T07:34:00',4.16308,4.16308,4.16308,4.16308,2.0,4.16468,4.1647,4.16468,4.1647,2.0,True
'2018-04-20T07:35:00',4.1631,4.1631,4.1631,4.1631,3.0,4.1647,4.16472,4.1647,4.1647,3.0,False
'2018-04-20T07:36:00',4.16309,4.16309,4.16308,4.16308,2.0,4.16471,4.16471,4.1647,4.1647,2.0,True
'2018-04-20T07:37:00',4.16309,4.16309,4.16308,4.16309,3.0,4.16469,4.1647,4.16469,4.16469,3.0,True
'2018-04-20T07:38:00',4.16308,4.1631,4.16308,4.1631,2.0,4.16468,4.16472,4.16468,4.16472,2.0,True
'2018-04-20T07:39:00',4.16351,4.16356,4.16351,4.16356,5.0,4.16472,4.16516,4.16472,4.16516,5.0,True
'2018-04-20T07:40:00',4.16361,4.16361,4.16359,4.16361,4.0,4.16523,4.16523,4.16521,4.16521,4.0,False
'2018-04-20T07:41:00',4.16358,4.1636,4.16358,4.1636,3.0,4.1652,4.16522,4.1652,4.16522,3.0,True
'2018-04-20T07:42:00',4.16369,4.16389,4.16369,4.16389,4.0,4.16522,4.16551,4.16522,4.16551,4.0,True
'2018-04-20T07:43:00',4.16391,4.16392,4.16391,4.16392,3.0,4.16551,4.16554,4.16551,4.16554,3.0,False
'2018-04-20T07:44:00',4.16393,4.16393,4.16392,4.16392,2.0,4.16553,4.16554,4.16553,4.16554,2.0,True
'2018-04-20T07:45:00',4.16394,4.16397,4.16394,4.16396,4.0,4.16554,4.16558,4.16554,4.16558,4.0,False
'2018-04-20T07:46:00',4.16398,4.16398,4.16395,4.16395,3.0,4.1656,4.1656,4.16557,4.16557,3.0,True
'2018-04-20T07:47:00',4.16399,4.164,4.16398,4.16398,4.0,4.16561,4.16562,4.1656,4.1656,4.0,False
'2018-04-20T07:48:00',4.16396,4.16396,4.16395,4.16396,3.0,4.16558,4.16558,4.16556,4.16556,3.0,True
'2018-04-20T07:49:00',4.16394,4.16396,4.16394,4.16396,2.0,4.16556,4.16558,4.16556,4.16558,2.0,True
'2018-04-20T07:50:00',4.16396,4.164,4.16396,4.164,3.0,4.16556,4.16562,4.16556,4.16562,3.0,False
'2018-04-20T07:51:00',4.16397,4.16397,4.16394,4.16394,3.0,4.16559,4.16559,4.16556,4.16556,3.0,True
'2018-04-20T07:52:00',4.16395,4.164,4.16395,4.164,5.0,4.16556,4.16562,4.16556,4.16562,5.0,False
'2018-04-20T07:53:00',4.16403,4.16404,4.16399,4.16399,4.0,4.16563,4.16564,4.16559,4.16559,4.0,True
'2018-04-20T07:54:00',4.16399,4.164,4.16399,4.16399,3.0,4.16561,4.16561,4.1656,4.16561,3.0,False
'2018-04-20T07:55:00',4.16399,4.16399,4.16396,4.16396,4.0,4.16559,4.1656,4.16558,4.16558,4.0,True
'2018-04-20T07:56:00',4.16394,4.16398,4.16394,4.16398,3.0,4.16556,4.1656,4.16556,4.1656,3.0,True
'2018-04-20T07:57:00',4.1641,4.1644,4.1641,4.16413,9.0,4.1656,4.1658,4.1656,4.16575,9.0,False
'2018-04-20T07:58:00',4.16413,4.16413,4.16398,4.16398,4.0,4.16573,4.16573,4.1656,4.1656,4.0,True
'2018-04-20T07:59:00',4.1641,4.16411,4.16405,4.16405,6.0,4.1656,4.16573,4.1656,4.16567,6.0,True
'2018-04-20T08:00:00',4.16439,4.1644,4.16371,4.1644,12.0,4.1655,4.1661,4.1655,4.16568,12.0,False
'2018-04-20T08:01:00',4.16433,4.16437,4.16401,4.16407,23.5,4.16559,4.16559,4.16529,4.16535,21.87,False
'2018-04-20T08:02:00',4.16408,4.16408,4.16395,4.16407,21.1,4.16535,4.16535,4.16523,4.16533,15.24,True
'2018-04-20T08:03:00',4.16407,4.16414,4.16407,4.16414,8.49,4.16533,4.16542,4.16533,4.16542,5.0,False
'2018-04-20T08:04:00',4.16414,4.16414,4.16402,4.16408,11.11,4.16542,4.16542,4.1653,4.16531,8.0,True
'2018-04-20T08:05:00',4.16408,4.16445,4.16404,4.16445,9.12,4.16532,4.16573,4.16532,4.16573,12.37,True
'2018-04-20T08:06:00',4.16446,4.16531,4.16429,4.16531,34.6,4.16573,4.16657,4.16557,4.16657,38.86,True
'2018-04-20T08:07:00',4.16536,4.16689,4.16536,4.16654,73.84,4.16657,4.16817,4.16657,4.1678,84.45,False
'2018-04-20T08:08:00',4.16654,4.16708,4.166,4.16653,52.23,4.1678,4.16836,4.16728,4.16779,67.46,True
'2018-04-20T08:09:00',4.16653,4.1673,4.16653,4.16729,46.95,4.16779,4.16858,4.16779,4.16855,45.69,False
'2018-04-20T08:10:00',4.16729,4.16729,4.16588,4.16628,98.08,4.16855,4.16855,4.16682,4.16754,137.65,True
'2018-04-20T08:11:00',4.16652,4.16659,4.16628,4.16659,37.47,4.16767,4.16785,4.16756,4.16785,28.61,False
'2018-04-20T08:12:00',4.16648,4.16657,4.16534,4.16628,50.98,4.16776,4.16776,4.16662,4.16747,41.37,False
'2018-04-20T08:13:00',4.16621,4.16637,4.16551,4.16587,73.68,4.16742,4.16755,4.16679,4.16709,62.47,False
'2018-04-20T08:14:00',4.16588,4.16597,4.16511,4.16551,62.69,4.16716,4.16719,4.16639,4.16677,58.09,True
'2018-04-20T08:15:00',4.16551,4.16558,4.16547,4.16557,24.7,4.16677,4.1668,4.16671,4.1668,18.0,False
'2018-04-20T08:16:00',4.16557,4.16557,4.1655,4.16557,9.99,4.1668,4.1668,4.16675,4.16677,7.0,False
'2018-04-20T08:17:00',4.16557,4.16557,4.16547,4.16547,12.49,4.1667,4.16671,4.16669,4.16671,8.0,False
'2018-04-20T08:18:00',4.16547,4.16547,4.16547,4.16547,7.23,4.16671,4.16671,4.16666,4.16666,5.0,True
'2018-04-20T08:19:00',4.16547,4.16547,4.16547,4.16547,11.49,4.16666,4.16669,4.16664,4.16669,7.0,False
'2018-04-20T08:20:00',4.16547,4.16548,4.16497,4.16497,40.8,4.16669,4.16669,4.16615,4.16615,32.37,False
'2018-04-20T08:21:00',4.16488,4.16497,4.16473,4.16487,19.49,4.16615,4.16615,4.16599,4.16612,13.0,True
'2018-04-20T08:22:00',4.16497,4.16497,4.16484,4.16497,18.5,4.16612,4.16622,4.16607,4.16622,11.0,False
'2018-04-20T08:23:00',4.16497,4.16507,4.16497,4.16498,22.5,4.16622,4.16625,4.16617,4.16617,12.0,True
'2018-04-20T08:24:00',4.16498,4.16499,4.16494,4.16498,21.0,4.16617,4.16625,4.16614,4.16623,12.0,True
'2018-04-20T08:25:00',4.16498,4.16505,4.16498,4.16505,8.0,4.16626,4.16631,4.16626,4.16631,4.0,False
'2018-04-20T08:26:00',4.16502,4.16502,4.16498,4.16502,8.75,4.1663,4.1663,4.1662,4.1663,5.0,False
'2018-04-20T08:27:00',4.16502,4.16508,4.16497,4.16497,7.87,4.1663,4.16632,4.16625,4.16625,4.0,True
'2018-04-20T08:28:00',4.16507,4.16515,4.16507,4.16515,7.61,4.16627,4.16643,4.16627,4.16643,5.0,False
'2018-04-20T08:29:00',4.16515,4.16515,4.16512,4.16512,11.62,4.16643,4.16643,4.16638,4.16638,7.0,True
'2018-04-20T08:30:00',4.16512,4.16587,4.16512,4.16579,32.99,4.16638,4.16713,4.16638,4.16705,19.0,True
'2018-04-20T08:31:00',4.16579,4.16612,4.16579,4.16612,15.11,4.16705,4.1674,4.16705,4.1674,10.0,False
'2018-04-20T08:32:00',4.16612,4.16618,4.16612,4.16612,8.48,4.1674,4.1674,4.16739,4.1674,7.0,True
'2018-04-20T08:33:00',4.16611,4.16613,4.16611,4.16613,4.11,4.16739,4.16739,4.16738,4.16739,3.0,False
'2018-04-20T08:34:00',4.16612,4.16612,4.16612,4.16612,5.86,4.1674,4.1674,4.16738,4.16738,4.0,True
'2018-04-20T08:35:00',4.16612,4.16613,4.16611,4.16613,7.35,4.16738,4.16741,4.16738,4.16741,5.0,True
'2018-04-20T08:36:00',4.16618,4.16618,4.16618,4.16618,5.0,4.16741,4.16746,4.16741,4.16746,4.0,True
'2018-04-20T08:37:00',4.16618,4.16642,4.16618,4.16642,8.0,4.16743,4.1677,4.16743,4.1677,8.37,False
'2018-04-20T08:38:00',4.16638,4.16638,4.16634,4.16638,3.0,4.16766,4.16766,4.1676,4.16766,3.0,False
'2018-04-20T08:39:00',4.16635,4.16636,4.16634,4.16634,5.5,4.16763,4.16764,4.16762,4.16762,5.74,False
'2018-04-20T08:40:00',4.16632,4.16635,4.16558,4.16591,11.5,4.1676,4.16763,4.16672,4.16719,11.75,True
'2018-04-20T08:41:00',4.16603,4.16657,4.16592,4.16608,25.62,4.16731,4.16785,4.1672,4.16734,34.48,False
'2018-04-20T08:42:00',4.16616,4.16623,4.16568,4.16596,39.12,4.16744,4.16749,4.16696,4.16724,49.17,False
'2018-04-20T08:43:00',4.16587,4.16587,4.16543,4.16543,39.99,4.16698,4.16706,4.16663,4.16669,63.6,False
'2018-04-20T08:44:00',4.16543,4.16545,4.16543,4.16543,8.74,4.16669,4.16672,4.16669,4.16669,14.0,False
'2018-04-20T08:45:00',4.1655,4.16554,4.16542,4.16542,13.0,4.16671,4.16682,4.1667,4.1667,23.11,False
'2018-04-20T08:46:00',4.16542,4.16542,4.16536,4.16541,10.74,4.1667,4.1667,4.16662,4.16662,17.5,False
'2018-04-20T08:47:00',4.16542,4.16542,4.16535,4.16536,6.74,4.1667,4.1667,4.16661,4.16664,11.0,False
'2018-04-20T08:48:00',4.16536,4.16536,4.16511,4.16511,15.74,4.16663,4.16663,4.16639,4.16639,24.96,True
'2018-04-20T08:49:00',4.16509,4.16514,4.16509,4.16514,4.0,4.16637,4.16642,4.16637,4.16642,7.5,True
'2018-04-20T08:50:00',4.1651,4.1652,4.1651,4.16518,7.11,4.16638,4.16646,4.16638,4.16646,10.5,False
'2018-04-20T08:51:00',4.16518,4.16518,4.16507,4.16507,9.0,4.16646,4.16646,4.16635,4.16635,15.99,True
'2018-04-20T08:52:00',4.16509,4.16518,4.16509,4.1651,7.0,4.16637,4.16644,4.16637,4.16638,10.87,True
'2018-04-20T08:53:00',4.1651,4.16529,4.1651,4.16518,22.73,4.16634,4.16653,4.16634,4.16646,31.32,False
'2018-04-20T08:54:00',4.16518,4.16522,4.16515,4.16518,12.0,4.1664,4.16646,4.16639,4.16646,14.94,False
'2018-04-20T08:55:00',4.16518,4.16518,4.16514,4.16517,17.0,4.16646,4.16646,4.1664,4.16643,23.92,False
'2018-04-20T08:56:00',4.16509,4.16509,4.16496,4.16499,9.0,4.16635,4.16635,4.16624,4.16627,13.86,True
'2018-04-20T08:57:00',4.16499,4.16505,4.16497,4.16505,9.0,4.16623,4.16627,4.16622,4.16623,9.96,False
'2018-04-20T08:58:00',4.16505,4.16507,4.165,4.165,9.0,4.16633,4.16633,4.1662,4.1662,13.08,True
'2018-04-20T08:59:00',4.165,4.16503,4.165,4.16503,10.0,4.16623,4.16629,4.1662,4.16622,11.2,True
'2018-04-20T09:00:00',4.16503,4.16541,4.1649,4.16534,62.11,4.16621,4.16663,4.16612,4.16662,75.36,True
'2018-04-20T09:01:00',4.16525,4.16559,4.16518,4.16547,63.89,4.16653,4.16682,4.16643,4.16663,58.67,False
'2018-04-20T09:02:00',4.16542,4.16542,4.16537,4.16541,9.74,4.16663,4.16663,4.16653,4.16653,10.85,False
'2018-04-20T09:03:00',4.16541,4.16541,4.16537,4.16537,12.0,4.16653,4.16663,4.16653,4.16653,13.08,True
'2018-04-20T09:04:00',4.16543,4.16607,4.16542,4.16586,39.08,4.16653,4.16713,4.16653,4.16712,36.46,True
'2018-04-20T09:05:00',4.16586,4.16595,4.16582,4.16591,10.11,4.16703,4.16713,4.16703,4.16712,9.24,True
'2018-04-20T09:06:00',4.16591,4.16627,4.16587,4.16621,51.48,4.16712,4.16743,4.16706,4.16743,61.93,True
'2018-04-20T09:07:00',4.16621,4.16633,4.16617,4.16633,9.0,4.16743,4.16753,4.16742,4.16753,8.75,True
'2018-04-20T09:08:00',4.16633,4.16679,4.16632,4.16679,27.0,4.16753,4.16783,4.16753,4.16782,30.85,True
'2018-04-20T09:09:00',4.16679,4.16698,4.16679,4.1669,8.0,4.16793,4.16812,4.16793,4.16812,8.5,False
'2018-04-20T09:10:00',4.1669,4.16695,4.16688,4.1669,5.0,4.16812,4.16812,4.16812,4.16812,6.85,False
'2018-04-20T09:11:00',4.1669,4.16692,4.16687,4.16687,8.62,4.16812,4.16813,4.16805,4.16813,11.36,False
'2018-04-20T09:12:00',4.16687,4.16688,4.16685,4.16688,3.0,4.16813,4.16813,4.16802,4.16802,4.37,False
'2018-04-20T09:13:00',4.16688,4.16688,4.16677,4.16685,25.35,4.16803,4.16811,4.16792,4.16802,24.46,False
'2018-04-20T09:14:00',4.16678,4.1669,4.16673,4.16677,21.0,4.16802,4.16803,4.16792,4.16793,21.74,False
'2018-04-20T09:15:00',4.16677,4.16678,4.16652,4.16667,25.74,4.16793,4.16793,4.16762,4.16783,35.95,True
'2018-04-20T09:16:00',4.16667,4.16697,4.16666,4.16693,16.0,4.16783,4.16823,4.16783,4.16821,18.85,True
'2018-04-20T09:17:00',4.16693,4.16712,4.16693,4.16705,16.0,4.16813,4.16832,4.16802,4.16832,18.97,True
'2018-04-20T09:18:00',4.16705,4.16738,4.16705,4.16737,55.93,4.16832,4.16863,4.16832,4.16853,55.79,False
'2018-04-20T09:19:00',4.16736,4.16742,4.16736,4.16737,7.74,4.16863,4.16863,4.16853,4.16853,7.0,True
'2018-04-20T09:20:00',4.16737,4.16791,4.16734,4.16791,21.0,4.16853,4.1691,4.16852,4.16903,24.44,True
'2018-04-20T09:21:00',4.16791,4.16803,4.16791,4.16798,15.0,4.16902,4.16923,4.16902,4.16923,18.98,True
'2018-04-20T09:22:00',4.16805,4.16818,4.16797,4.16807,34.5,4.16923,4.16926,4.16917,4.16923,49.48,False
'2018-04-20T09:23:00',4.16807,4.16807,4.16797,4.16798,20.85,4.16923,4.16923,4.16922,4.16922,25.31,True
'2018-04-20T09:24:00',4.16798,4.1681,4.16798,4.1681,38.0,4.16922,4.16926,4.16917,4.16923,53.39,False
'2018-04-20T09:25:00',4.16808,4.16811,4.16797,4.16799,49.5,4.16923,4.16923,4.16912,4.16912,59.49,False
'2018-04-20T09:26:00',4.16799,4.16799,4.16774,4.16774,34.0,4.16912,4.16912,4.16883,4.16883,44.77,False
'2018-04-20T09:27:00',4.16773,4.16773,4.1673,4.16738,44.0,4.16876,4.16876,4.16842,4.16859,61.61,False
'2018-04-20T09:28:00',4.16738,4.16748,4.16727,4.1673,37.5,4.16863,4.16863,4.16837,4.16838,42.54,False
'2018-04-20T09:29:00',4.1673,4.16737,4.16707,4.16707,34.75,4.16844,4.16847,4.16823,4.16823,31.5,True
'2018-04-20T09:30:00',4.16707,4.16734,4.16707,4.16734,30.84,4.16824,4.16853,4.16818,4.16851,31.61,True
'2018-04-20T09:31:00',4.1674,4.16751,4.16733,4.1674,18.0,4.16853,4.16863,4.16853,4.16862,26.34,True
'2018-04-20T09:32:00',4.16747,4.16761,4.16737,4.16761,23.5,4.16862,4.16873,4.16862,4.16873,38.1,False
'2018-04-20T09:33:00',4.16761,4.16809,4.1675,4.16759,45.99,4.16872,4.16922,4.16862,4.16863,63.46,False
'2018-04-20T09:34:00',4.16756,4.16758,4.16747,4.16748,16.0,4.16863,4.16867,4.16862,4.16862,17.99,True
'2018-04-20T09:35:00',4.1675,4.16765,4.16746,4.16757,27.87,4.16862,4.16873,4.16862,4.16873,28.98,False
'2018-04-20T09:36:00',4.16758,4.16768,4.16747,4.16753,33.09,4.16873,4.16873,4.16865,4.16868,27.0,False
'2018-04-20T09:37:00',4.16753,4.16753,4.16729,4.1673,21.0,4.16864,4.16864,4.16836,4.16836,23.12,True
'2018-04-20T09:38:00',4.1673,4.16761,4.16703,4.16731,25.98,4.16835,4.16845,4.16812,4.16842,27.35,False
'2018-04-20T09:39:00',4.16731,4.16737,4.16707,4.1671,36.0,4.16842,4.16842,4.16822,4.16827,48.25,False
'2018-04-20T09:40:00',4.1671,4.16713,4.16652,4.16652,40.71,4.16827,4.16827,4.16773,4.16773,53.21,False
'2018-04-20T09:41:00',4.16652,4.16658,4.16646,4.16646,32.24,4.16773,4.16778,4.16755,4.16756,43.91,True
'2018-04-20T09:42:00',4.16646,4.16656,4.16641,4.16651,38.5,4.16756,4.16772,4.16756,4.16772,48.48,False
'2018-04-20T09:43:00',4.16651,4.16652,4.16647,4.16651,19.0,4.16772,4.16772,4.16769,4.16769,25.05,False
'2018-04-20T09:44:00',4.16643,4.1665,4.16643,4.16649,28.0,4.16762,4.16762,4.16761,4.16762,36.66,False
'2018-04-20T09:45:00',4.16649,4.16649,4.16637,4.16647,25.5,4.16762,4.16763,4.16758,4.16763,36.77,True
'2018-04-20T09:46:00',4.16647,4.16778,4.16647,4.16727,33.62,4.16763,4.16891,4.16763,4.16843,44.74,False
'2018-04-20T09:47:00',4.16727,4.16727,4.16707,4.16707,23.5,4.16843,4.16851,4.16832,4.16832,29.89,True
'2018-04-20T09:48:00',4.16707,4.16748,4.16697,4.16748,24.0,4.16832,4.16862,4.16823,4.16853,32.63,True
'2018-04-20T09:49:00',4.16747,4.16817,4.16727,4.16788,51.36,4.16845,4.16931,4.16845,4.16908,64.77,False
'2018-04-20T09:50:00',4.16788,4.16788,4.16742,4.16777,49.33,4.16908,4.16908,4.16868,4.16903,52.24,True
'2018-04-20T09:51:00',4.16777,4.16818,4.16756,4.16818,53.91,4.16903,4.16944,4.16882,4.16944,53.48,True
'2018-04-20T09:52:00',4.16818,4.16841,4.16817,4.16824,35.06,4.16944,4.16963,4.16942,4.1695,28.21,True
'2018-04-20T09:53:00',4.16827,4.16868,4.16827,4.16852,62.54,4.1695,4.16969,4.1695,4.16957,53.12,True
'2018-04-20T09:54:00',4.16847,4.16997,4.16831,4.16987,92.91,4.16963,4.17095,4.16954,4.17095,90.79,False
'2018-04-20T09:55:00',4.16997,4.16997,4.16957,4.16958,36.71,4.17095,4.17095,4.17071,4.17086,30.61,True
'2018-04-20T09:56:00',4.16973,4.17048,4.16967,4.16983,34.07,4.17099,4.17148,4.17074,4.17105,26.23,False
'2018-04-20T09:57:00',4.16987,4.17047,4.16915,4.16932,61.19,4.17105,4.17127,4.17033,4.17033,63.17,False
'2018-04-20T09:58:00',4.16921,4.16921,4.16887,4.16888,19.71,4.17033,4.1704,4.17002,4.17012,16.12,True
'2018-04-20T09:59:00',4.16888,4.16958,4.16887,4.16954,38.33,4.17011,4.1708,4.17011,4.17076,35.86,False
'2018-04-20T10:00:00',4.16954,4.16977,4.16877,4.16952,65.99,4.17075,4.1708,4.16991,4.17074,63.92,True
'2018-04-20T10:01:00',4.16952,4.16967,4.16952,4.16967,25.49,4.1708,4.17083,4.17077,4.17081,18.72,False
'2018-04-20T10:02:00',4.16967,4.16967,4.16937,4.16948,82.05,4.17074,4.17078,4.1705,4.17068,73.56,True
'2018-04-20T10:03:00',4.16947,4.16968,4.16947,4.16968,10.49,4.17063,4.17083,4.17063,4.17082,7.0,False
'2018-04-20T10:04:00',4.16957,4.16957,4.16929,4.16945,30.59,4.17073,4.17074,4.17052,4.17067,22.11,True
'2018-04-20T10:05:00',4.16945,4.16967,4.16933,4.16967,68.87,4.17067,4.17082,4.1705,4.17082,46.1,False
'2018-04-20T10:06:00',4.16968,4.16968,4.16937,4.16947,50.69,4.17082,4.17082,4.17055,4.17069,35.5,True
'2018-04-20T10:07:00',4.16947,4.16948,4.16945,4.16945,4.99,4.17072,4.17073,4.17072,4.17073,3.0,True
'2018-04-20T10:08:00',4.16947,4.16957,4.16947,4.16957,11.22,4.17065,4.17073,4.17065,4.17073,7.0,False
'2018-04-20T10:09:00',4.16957,4.16957,4.16938,4.16947,17.83,4.17073,4.17073,4.17063,4.17072,17.46,False
'2018-04-20T10:10:00',4.16947,4.16947,4.16937,4.16947,19.85,4.17072,4.17073,4.17058,4.17062,17.73,True
'2018-04-20T10:11:00',4.16947,4.16948,4.16947,4.16948,4.37,4.17063,4.1707,4.17063,4.1707,4.5,False
'2018-04-20T10:12:00',4.16948,4.16948,4.16887,4.16887,19.37,4.1707,4.1707,4.17009,4.17009,24.44,False
'2018-04-20T10:13:00',4.16887,4.16887,4.16857,4.16858,35.36,4.17009,4.17009,4.1698,4.1698,41.92,True
'2018-04-20T10:14:00',4.16858,4.16861,4.16858,4.16861,18.7,4.16982,4.16986,4.16977,4.1698,18.61,False
'2018-04-20T10:15:00',4.16861,4.16861,4.1683,4.1683,34.0,4.16979,4.16986,4.16952,4.16952,45.16,True
'2018-04-20T10:16:00',4.1682,4.16858,4.1682,4.16848,27.1,4.16948,4.16974,4.16948,4.16968,27.58,False
'2018-04-20T10:17:00',4.16848,4.16857,4.16827,4.16827,55.95,4.16976,4.16984,4.16949,4.16955,45.12,True
'2018-04-20T10:18:00',4.16827,4.16836,4.16819,4.16836,25.69,4.16955,4.16962,4.16945,4.16962,18.37,True
'2018-04-20T10:19:00',4.16836,4.16847,4.16836,4.16842,8.73,4.16962,4.1697,4.16962,4.16969,7.5,True
'2018-04-20T10:20:00',4.16842,4.1685,4.16837,4.16847,29.8,4.1697,4.16973,4.1696,4.1697,21.5,True
'2018-04-20T10:21:00',4.16847,4.16851,4.16847,4.16851,16.09,4.1697,4.16976,4.1697,4.16976,15.75,False
'2018-04-20T10:22:00',4.16851,4.16858,4.16837,4.16839,16.98,4.16976,4.1698,4.16962,4.16963,14.49,True
'2018-04-20T10:23:00',4.16839,4.16854,4.16837,4.1685,35.72,4.16963,4.16978,4.16963,4.16977,28.5,True
'2018-04-20T10:24:00',4.1685,4.1686,4.16848,4.16857,17.86,4.16978,4.16983,4.16973,4.16975,19.47,True
'2018-04-20T10:25:00',4.16857,4.169,4.16838,4.169,21.98,4.16966,4.17028,4.16963,4.17028,18.48,True
'2018-04-20T10:26:00',4.16897,4.16928,4.16884,4.16928,55.8,4.17014,4.17048,4.17007,4.17048,38.0,True
'2018-04-20T10:27:00',4.1693,4.17017,4.16928,4.17017,28.84,4.17047,4.17128,4.17047,4.17116,27.71,True
'2018-04-20T10:28:00',4.17017,4.17018,4.17001,4.17018,12.5,4.17115,4.17116,4.17115,4.17115,10.0,False
'2018-04-20T10:29:00',4.17018,4.17022,4.17014,4.17014,15.0,4.17116,4.17116,4.17115,4.17116,15.0,False
'2018-04-20T10:30:00',4.17017,4.17017,4.17009,4.17009,15.12,4.17116,4.1712,4.17115,4.17116,15.0,True
'2018-04-20T10:31:00',4.17009,4.17031,4.17007,4.17026,13.49,4.17115,4.17116,4.17115,4.17115,13.0,True
'2018-04-20T10:32:00',4.17026,4.17028,4.17026,4.17028,12.0,4.17116,4.17116,4.17115,4.17115,12.0,False
'2018-04-20T10:33:00',4.17028,4.17029,4.17017,4.17017,15.0,4.17116,4.17116,4.17115,4.17115,15.0,False
'2018-04-20T10:34:00',4.17017,4.1702,4.16973,4.16976,13.0,4.17116,4.17116,4.17083,4.17083,16.99,False
'2018-04-20T10:35:00',4.16967,4.16972,4.16927,4.16937,35.21,4.17093,4.17093,4.17042,4.17061,27.97,True
'2018-04-20T10:36:00',4.16937,4.16988,4.16937,4.16963,16.86,4.17061,4.17111,4.17061,4.17083,14.74,True
'2018-04-20T10:37:00',4.16971,4.16997,4.16968,4.16968,17.74,4.17092,4.17113,4.1709,4.1709,11.37,True
'2018-04-20T10:38:00',4.16968,4.16972,4.16968,4.16968,8.37,4.17092,4.17096,4.17092,4.17092,5.87,False
'2018-04-20T10:39:00',4.16968,4.16969,4.16967,4.16969,14.72,4.17092,4.17092,4.17076,4.17083,12.22,False
'2018-04-20T10:40:00',4.16969,4.16969,4.16963,4.16967,9.74,4.17083,4.17083,4.17078,4.17083,9.37,True
'2018-04-20T10:41:00',4.16963,4.1697,4.16962,4.16969,6.0,4.17082,4.17082,4.17082,4.17082,6.0,False
'2018-04-20T10:42:00',4.16969,4.16972,4.1696,4.1696,6.37,4.17083,4.17083,4.17083,4.17083,7.72,True
'2018-04-20T10:43:00',4.1696,4.1698,4.1696,4.16973,20.22,4.17083,4.17083,4.17082,4.17083,22.45,False
'2018-04-20T10:44:00',4.16973,4.16973,4.16968,4.16968,13.97,4.17083,4.17093,4.17083,4.17093,10.0,False
'2018-04-20T10:45:00',4.16967,4.16977,4.16967,4.1697,19.72,4.17093,4.17093,4.17083,4.17083,15.0,True
'2018-04-20T10:46:00',4.17005,4.17037,4.17005,4.17031,15.35,4.17083,4.17141,4.17083,4.17141,13.0,False
'2018-04-20T10:47:00',4.17028,4.17037,4.17028,4.1703,26.85,4.1714,4.17141,4.1714,4.17141,22.0,True
'2018-04-20T10:48:00',4.1703,4.17034,4.17028,4.17034,18.21,4.1714,4.17141,4.1714,4.17141,14.12,True
'2018-04-20T10:49:00',4.17035,4.17035,4.1703,4.1703,4.0,4.17141,4.17152,4.17141,4.17152,4.0,False
'2018-04-20T10:50:00',4.1703,4.17038,4.17014,4.17018,17.24,4.17158,4.17158,4.17132,4.17132,16.37,False
'2018-04-20T10:51:00',4.17017,4.17019,4.16998,4.16998,25.74,4.17138,4.17141,4.1712,4.17122,27.2,True
'2018-04-20T10:52:00',4.16999,4.17013,4.16999,4.17008,12.11,4.17122,4.17123,4.17122,4.17122,11.74,True
'2018-04-20T10:53:00',4.17008,4.1705,4.17008,4.1705,13.1,4.17122,4.17163,4.17122,4.17163,12.73,False
'2018-04-20T10:54:00',4.1705,4.1705,4.17038,4.17041,13.0,4.17163,4.17163,4.17162,4.17163,18.57,True
'2018-04-20T10:55:00',4.17033,4.17088,4.17027,4.17083,73.5,4.17152,4.17203,4.17125,4.17203,91.87,True
'2018-04-20T10:56:00',4.17075,4.17238,4.17075,4.17228,45.84,4.17203,4.17341,4.17201,4.17341,43.37,False
'2018-04-20T10:57:00',4.17228,4.17252,4.17218,4.17218,37.86,4.17349,4.17378,4.17342,4.17342,41.91,True
'2018-04-20T10:58:00',4.17227,4.17237,4.17218,4.17237,40.46,4.17343,4.17353,4.17342,4.17353,42.79,False
'2018-04-20T10:59:00',4.17228,4.17246,4.17228,4.17228,67.48,4.17353,4.17363,4.17352,4.17352,100.79,False
'2018-04-20T11:00:00',4.17227,4.17227,4.17118,4.17138,104.1,4.17343,4.17343,4.17223,4.17252,136.18,False
'2018-04-20T11:01:00',4.17138,4.1714,4.17108,4.17108,37.5,4.17252,4.17252,4.17229,4.17229,53.12,False
'2018-04-20T11:02:00',4.17108,4.17108,4.17057,4.17077,35.96,4.17229,4.17229,4.17181,4.17195,44.03,True
'2018-04-20T11:03:00',4.17077,4.17079,4.17077,4.17078,30.06,4.17195,4.17202,4.17186,4.17198,32.54,False
'2018-04-20T11:04:00',4.17078,4.17078,4.17027,4.17027,44.92,4.17198,4.17198,4.17149,4.1715,47.9,False
'2018-04-20T11:05:00',4.17027,4.17047,4.17017,4.17027,39.68,4.1715,4.17168,4.17133,4.17145,35.35,False
'2018-04-20T11:06:00',4.17027,4.17028,4.17007,4.17008,23.74,4.17145,4.17153,4.17121,4.17131,26.35,True
'2018-04-20T11:07:00',4.17008,4.17137,4.17008,4.17137,15.0,4.17131,4.17221,4.17123,4.1722,15.0,False
'2018-04-20T11:08:00',4.17137,4.17137,4.17047,4.17077,101.89,4.17221,4.17221,4.1715,4.17199,89.1,True
'2018-04-20T11:09:00',4.17077,4.17117,4.17057,4.17097,74.13,4.17199,4.17231,4.17173,4.17223,68.32,False
'2018-04-20T11:10:00',4.17097,4.17107,4.17038,4.17038,46.33,4.17223,4.17223,4.17153,4.17163,60.03,True
'2018-04-20T11:11:00',4.17038,4.17058,4.17038,4.17048,55.56,4.17163,4.17174,4.17163,4.17172,51.62,True
'2018-04-20T11:12:00',4.17048,4.17058,4.17036,4.17057,104.19,4.17172,4.17181,4.17153,4.17176,83.67,False
'2018-04-20T11:13:00',4.17057,4.17068,4.17022,4.17028,35.75,4.17176,4.17186,4.17142,4.17142,32.46,False
'2018-04-20T11:14:00',4.17018,4.17028,4.16988,4.16997,87.73,4.17142,4.17154,4.17113,4.17123,68.45,False
'2018-04-20T11:15:00',4.17007,4.17007,4.16885,4.16906,144.75,4.17123,4.17123,4.17003,4.17023,143.97,True
'2018-04-20T11:16:00',4.16906,4.16928,4.16871,4.16928,80.37,4.17023,4.17049,4.16982,4.17041,69.1,False
'2018-04-20T11:17:00',4.16928,4.16928,4.16897,4.16899,23.3,4.17039,4.17047,4.17016,4.17025,19.97,True
'2018-04-20T11:18:00',4.16899,4.16928,4.16897,4.16911,38.59,4.17025,4.17046,4.17023,4.17033,30.73,False
'2018-04-20T11:19:00',4.16887,4.16908,4.16828,4.16857,90.47,4.1701,4.1703,4.16951,4.16974,75.95,True
'2018-04-20T11:20:00',4.16857,4.16868,4.16838,4.16868,115.52,4.16974,4.16992,4.16953,4.16992,79.22,True
'2018-04-20T11:21:00',4.16868,4.169,4.16867,4.16884,38.74,4.16992,4.17023,4.16985,4.17008,32.37,True
'2018-04-20T11:22:00',4.16884,4.16908,4.1688,4.16908,58.36,4.17008,4.1702,4.17008,4.1702,45.0,False
'2018-04-20T11:23:00',4.16908,4.16908,4.16887,4.16897,55.51,4.1702,4.17023,4.16996,4.17017,41.87,True
'2018-04-20T11:24:00',4.16897,4.16899,4.16891,4.16898,28.94,4.17017,4.17019,4.17015,4.17015,20.0,False
'2018-04-20T11:25:00',4.16898,4.16898,4.16877,4.16888,28.7,4.17015,4.1702,4.16991,4.17011,22.37,False
'2018-04-20T11:26:00',4.16888,4.16898,4.16867,4.16879,61.6,4.17011,4.17021,4.16986,4.17003,50.5,True
'2018-04-20T11:27:00',4.16879,4.16888,4.16857,4.16887,50.16,4.17003,4.17013,4.16971,4.17002,39.48,True
'2018-04-20T11:28:00',4.16887,4.16987,4.16887,4.16958,97.98,4.17002,4.17097,4.17002,4.17068,81.48,False
'2018-04-20T11:29:00',4.16958,4.16958,4.16921,4.16928,30.54,4.17076,4.17076,4.17036,4.17042,22.5,False
'2018-04-20T11:30:00',4.16937,4.16938,4.16927,4.16927,22.32,4.17053,4.17053,4.17032,4.17043,18.0,False
'2018-04-20T11:31:00',4.16927,4.16927,4.16927,4.16927,37.65,4.1704,4.17043,4.1703,4.17037,28.0,True
'2018-04-20T11:32:00',4.16927,4.16928,4.16927,4.16928,38.04,4.17038,4.17049,4.17032,4.17039,29.5,False
'2018-04-20T11:33:00',4.1693,4.1693,4.16917,4.16919,25.23,4.17042,4.17051,4.17036,4.17043,17.0,False
'2018-04-20T11:34:00',4.1692,4.1692,4.16917,4.16918,12.86,4.17043,4.17043,4.17041,4.17042,8.5,True
'2018-04-20T11:35:00',4.16918,4.16928,4.16917,4.16928,36.61,4.17037,4.17047,4.17033,4.17047,23.0,True
'2018-04-20T11:36:00',4.16928,4.16967,4.16927,4.16967,75.0,4.1704,4.17086,4.17031,4.17086,51.85,True
'2018-04-20T11:37:00',4.16958,4.17018,4.16947,4.16998,173.07,4.17082,4.17131,4.17069,4.17118,135.99,True
'2018-04-20T11:38:00',4.16998,4.17007,4.16997,4.17007,26.11,4.17118,4.17127,4.17107,4.17116,25.23,False
'2018-04-20T11:39:00',4.17007,4.17017,4.16977,4.16998,70.51,4.17116,4.1713,4.17102,4.17108,71.37,True
'2018-04-20T11:40:00',4.17006,4.17092,4.17006,4.17057,72.89,4.17123,4.17166,4.1712,4.17157,54.61,True
'2018-04-20T11:41:00',4.17057,4.17095,4.17054,4.17068,53.19,4.17169,4.17203,4.17169,4.17189,46.71,False
'2018-04-20T11:42:00',4.17068,4.17088,4.17058,4.17068,40.34,4.17189,4.17206,4.17172,4.17186,37.34,False
'2018-04-20T11:43:00',4.17068,4.17068,4.17067,4.17067,12.0,4.17182,4.17186,4.17173,4.17183,12.0,True
'2018-04-20T11:44:00',4.17067,4.17108,4.17057,4.17108,24.47,4.17177,4.17225,4.17177,4.17217,22.59,False
'2018-04-20T11:45:00',4.17108,4.17108,4.17087,4.17097,19.74,4.1721,4.17229,4.17195,4.17213,20.85,True
'2018-04-20T11:46:00',4.17097,4.17188,4.17097,4.17167,50.3,4.17213,4.17287,4.17207,4.17271,44.09,True
'2018-04-20T11:47:00',4.17167,4.17197,4.17167,4.17188,36.97,4.17271,4.17305,4.17271,4.17297,35.11,True
'2018-04-20T11:48:00',4.17188,4.17228,4.17187,4.17203,36.48,4.17306,4.17336,4.173,4.17329,29.83,False
'2018-04-20T11:49:00',4.17208,4.17217,4.17197,4.17197,32.7,4.1732,4.17343,4.17311,4.17321,30.08,True
'2018-04-20T11:50:00',4.17197,4.17238,4.17197,4.17228,29.11,4.17313,4.1735,4.17311,4.17344,25.36,True
'2018-04-20T11:51:00',4.17228,4.17228,4.17227,4.17227,5.0,4.17345,4.17352,4.17345,4.17352,5.0,False
'2018-04-20T11:52:00',4.17227,4.17227,4.17227,4.17227,6.0,4.17352,4.17352,4.1735,4.1735,7.48,True
'2018-04-20T11:53:00',4.17227,4.1724,4.17227,4.17237,32.34,4.1735,4.17368,4.17341,4.17353,31.83,True
'2018-04-20T11:54:00',4.17237,4.17237,4.17227,4.17237,25.5,4.17353,4.17363,4.17353,4.17362,34.25,True
'2018-04-20T11:55:00',4.17237,4.17247,4.17221,4.1724,58.0,4.17357,4.17373,4.17327,4.17368,79.12,True
'2018-04-20T11:56:00',4.1724,4.17267,4.17207,4.17247,61.74,4.17368,4.17382,4.17319,4.17368,72.72,False
'2018-04-20T11:57:00',4.17247,4.17257,4.17212,4.17218,36.87,4.17368,4.17368,4.17323,4.17334,48.34,True
'2018-04-20T11:58:00',4.17218,4.17257,4.17194,4.17227,57.7,4.17337,4.17373,4.17312,4.17337,59.48,True
'2018-04-20T11:59:00',4.17227,4.17334,4.17207,4.17297,53.6,4.17337,4.17421,4.17325,4.17395,51.46,False
'2018-04-20T12:00:00',4.17287,4.17307,4.17197,4.17197,57.5,4.17395,4.17403,4.17312,4.17312,79.35,True
'2018-04-20T12:01:00',4.17217,4.17308,4.17207,4.17277,61.43,4.17319,4.17418,4.17319,4.17397,73.63,False
'2018-04-20T12:02:00',4.17277,4.17317,4.17259,4.17259,88.5,4.17397,4.17431,4.17382,4.17382,114.01,False
'2018-04-20T12:03:00',4.17259,4.17259,4.17185,4.17201,82.5,4.17382,4.17382,4.17302,4.17329,105.04,True
'2018-04-20T12:04:00',4.17201,4.17207,4.17197,4.17207,15.37,4.17329,4.17331,4.17311,4.17331,15.0,False
'2018-04-20T12:05:00',4.17207,4.17218,4.17157,4.17167,59.98,4.1733,4.1733,4.17269,4.1728,70.71,True
'2018-04-20T12:06:00',4.17167,4.17188,4.17148,4.17188,28.74,4.1728,4.17305,4.17246,4.17302,33.92,True
'2018-04-20T12:07:00',4.17197,4.17198,4.17197,4.17198,7.0,4.17302,4.17311,4.17298,4.17305,8.85,False
'2018-04-20T12:08:00',4.17198,4.17198,4.17149,4.17168,42.5,4.17308,4.17316,4.17273,4.17285,51.48,True
'2018-04-20T12:09:00',4.17168,4.17178,4.17168,4.17178,31.5,4.17285,4.17306,4.17285,4.17297,39.88,True
'2018-04-20T12:10:00',4.17178,4.17187,4.17169,4.17178,32.0,4.17297,4.17312,4.17297,4.17306,42.23,False
'2018-04-20T12:11:00',4.17178,4.17178,4.17177,4.17177,22.5,4.17306,4.17306,4.17302,4.17305,28.77,False
'2018-04-20T12:12:00',4.17177,4.17177,4.17174,4.17174,22.0,4.17305,4.17305,4.17302,4.17302,30.14,True
'2018-04-20T12:13:00',4.17174,4.17183,4.17174,4.17177,26.0,4.17302,4.17303,4.17302,4.17303,35.02,False
'2018-04-20T12:14:00',4.17175,4.17175,4.17151,4.17157,34.69,4.17302,4.17302,4.17279,4.17283,33.22,False
'2018-04-20T12:15:00',4.17157,4.17159,4.17149,4.1715,22.87,4.17283,4.17285,4.17277,4.17277,25.7,True
'2018-04-20T12:16:00',4.17149,4.17168,4.17149,4.17161,23.5,4.17273,4.17291,4.17273,4.17289,28.18,False
'2018-04-20T12:17:00',4.17161,4.17164,4.17159,4.17159,28.81,4.17289,4.17289,4.17285,4.17287,24.74,False
'2018-04-20T12:18:00',4.17159,4.17161,4.17158,4.17158,24.0,4.17287,4.17287,4.17286,4.17286,26.29,False
'2018-04-20T12:19:00',4.17158,4.1717,4.17082,4.17082,31.0,4.17286,4.17293,4.17202,4.17202,38.66,False
'2018-04-20T12:20:00',4.1709,4.17096,4.17047,4.17053,54.24,4.17203,4.17213,4.17163,4.17179,62.36,False
'2018-04-20T12:21:00',4.17053,4.17053,4.17048,4.17048,13.0,4.17179,4.17179,4.17174,4.17174,17.81,False
'2018-04-20T12:22:00',4.17048,4.17048,4.17046,4.17048,18.0,4.17176,4.17176,4.17172,4.17173,23.42,False
'2018-04-20T12:23:00',4.17048,4.17056,4.17024,4.17024,31.56,4.17173,4.17183,4.17142,4.17143,29.2,False
'2018-04-20T12:24:00',4.17024,4.17024,4.16887,4.16897,66.24,4.17143,4.17143,4.17013,4.17013,79.55,False
'2018-04-20T12:25:00',4.16889,4.16919,4.16857,4.16865,179.31,4.17002,4.17036,4.16982,4.16982,174.01,True
'2018-04-20T12:26:00',4.16857,4.16878,4.16849,4.16867,93.71,4.16983,4.17003,4.16972,4.16992,88.72,True
'2018-04-20T12:27:00',4.16867,4.16908,4.16847,4.16908,63.93,4.16989,4.17028,4.16968,4.17025,72.46,False
'2018-04-20T12:28:00',4.16897,4.16907,4.16889,4.16907,18.87,4.17025,4.17027,4.17014,4.17027,23.17,True
'2018-04-20T12:29:00',4.16907,4.16927,4.16899,4.16927,21.11,4.17027,4.17052,4.17027,4.17044,18.49,False
'2018-04-20T12:30:00',4.16927,4.16927,4.16863,4.16868,72.56,4.17044,4.17044,4.16983,4.16991,75.72,True
'2018-04-20T12:31:00',4.16868,4.16887,4.16857,4.16877,77.89,4.1699,4.1701,4.1698,4.17,66.96,True
'2018-04-20T12:32:00',4.16877,4.16887,4.16877,4.16887,21.56,4.17,4.17013,4.17,4.1701,17.5,False
'2018-04-20T12:33:00',4.16887,4.16897,4.16857,4.16868,51.85,4.17011,4.17021,4.16984,4.16992,59.24,False
'2018-04-20T12:34:00',4.16868,4.16888,4.16857,4.16867,66.55,4.16992,4.17013,4.16984,4.16991,67.07,False
'2018-04-20T12:35:00',4.16871,4.16871,4.16848,4.16848,15.0,4.16993,4.16998,4.16969,4.16969,17.71,True
'2018-04-20T12:36:00',4.16848,4.16866,4.16847,4.16858,12.0,4.16969,4.16992,4.16969,4.16986,16.07,False
'2018-04-20T12:37:00',4.16868,4.16888,4.16847,4.16847,76.5,4.16988,4.17005,4.16964,4.16974,90.42,False
'2018-04-20T12:38:00',4.16847,4.16861,4.16847,4.16847,25.87,4.16973,4.16982,4.16967,4.16973,26.42,True
'2018-04-20T12:39:00',4.16847,4.16908,4.16847,4.16878,77.85,4.16973,4.17026,4.16973,4.17003,93.21,False
'2018-04-20T12:40:00',4.16878,4.16885,4.16861,4.16873,35.0,4.17003,4.17003,4.16989,4.16993,46.84,False
'2018-04-20T12:41:00',4.16873,4.16873,4.16836,4.16837,59.37,4.16993,4.16993,4.1696,4.16962,73.95,True
'2018-04-20T12:42:00',4.16837,4.16841,4.16837,4.16837,20.5,4.16963,4.16967,4.1696,4.16965,27.15,True
'2018-04-20T12:43:00',4.16837,4.16845,4.16837,4.16845,36.0,4.16965,4.1697,4.16965,4.1697,42.47,True
'2018-04-20T12:44:00',4.16845,4.16928,4.16845,4.16901,44.37,4.16971,4.17048,4.16971,4.17029,51.16,True
'2018-04-20T12:45:00',4.16901,4.16928,4.16888,4.16917,43.62,4.17029,4.1705,4.17011,4.17033,55.35,False
'2018-04-20T12:46:00',4.16917,4.16917,4.16836,4.16854,79.37,4.17033,4.17033,4.16961,4.16982,96.61,True
'2018-04-20T12:47:00',4.16854,4.16878,4.16854,4.16867,31.86,4.16982,4.17001,4.16982,4.16987,36.89,True
'2018-04-20T12:48:00',4.16867,4.16898,4.16813,4.16879,68.7,4.16987,4.17017,4.16933,4.17005,86.96,True
'2018-04-20T12:49:00',4.16879,4.1691,4.16877,4.16907,63.19,4.17005,4.17036,4.16994,4.17026,73.53,True
'2018-04-20T12:50:00',4.16907,4.16908,4.16907,4.16908,22.0,4.17026,4.17028,4.17026,4.17027,26.81,False
'2018-04-20T12:51:00',4.16908,4.16914,4.16907,4.16907,19.5,4.17027,4.17033,4.17021,4.17027,25.41,True
'2018-04-20T12:52:00',4.16907,4.16959,4.16887,4.16908,43.24,4.17027,4.17063,4.1701,4.17032,51.47,True
'2018-04-20T12:53:00',4.16908,4.16978,4.16898,4.16977,47.85,4.17028,4.17091,4.17024,4.17086,50.32,True
'2018-04-20T12:54:00',4.16977,4.17027,4.16967,4.17002,64.5,4.17094,4.17136,4.17078,4.17122,81.01,False
'2018-04-20T12:55:00',4.17003,4.17008,4.16977,4.16987,21.5,4.1713,4.17133,4.17097,4.17102,27.4,True
'2018-04-20T12:56:00',4.16987,4.17028,4.16987,4.17028,18.5,4.17102,4.17149,4.17102,4.17149,21.82,True
'2018-04-20T12:57:00',4.17028,4.17038,4.17027,4.17038,16.48,4.17146,4.17163,4.17146,4.17163,20.55,False
'2018-04-20T12:58:00',4.17038,4.17038,4.17017,4.17017,19.0,4.17159,4.17159,4.17139,4.17139,26.03,False
'2018-04-20T12:59:00',4.17008,4.17008,4.16957,4.16957,55.05,4.1712,4.1712,4.17081,4.17083,65.78,False
'2018-04-20T13:00:00',4.1697,4.1697,4.16903,4.16923,90.0,4.1707,4.17086,4.17018,4.17033,113.9,True
'2018-04-20T13:01:00',4.16929,4.16934,4.16902,4.16923,48.62,4.17033,4.1705,4.17018,4.17039,55.13,False
'2018-04-20T13:02:00',4.16923,4.16923,4.16885,4.16899,23.0,4.17039,4.17039,4.17001,4.17013,29.16,True
'2018-04-20T13:03:00',4.16899,4.16907,4.16899,4.16907,38.0,4.17013,4.17023,4.17013,4.17023,55.81,False
'2018-04-20T13:04:00',4.16907,4.16913,4.16852,4.16878,96.87,4.17023,4.17029,4.16966,4.16994,119.96,True
'2018-04-20T13:05:00',4.16878,4.1691,4.16878,4.16889,51.0,4.16994,4.17022,4.16993,4.17005,62.72,False
'2018-04-20T13:06:00',4.16889,4.16895,4.16887,4.16887,17.5,4.17005,4.17011,4.16998,4.16998,23.29,True
'2018-04-20T13:07:00',4.16887,4.16897,4.16882,4.16897,13.0,4.16998,4.17004,4.16998,4.16999,14.48,True
'2018-04-20T13:08:00',4.16897,4.16898,4.1686,4.16898,77.0,4.16999,4.17012,4.16976,4.16997,85.38,True
'2018-04-20T13:09:00',4.16898,4.16927,4.16873,4.16918,78.87,4.17005,4.17034,4.16983,4.17034,78.35,True
'2018-04-20T13:10:00',4.16918,4.16947,4.16918,4.16927,34.0,4.17034,4.17063,4.17031,4.17037,38.68,True
'2018-04-20T13:11:00',4.16928,4.17008,4.16928,4.17008,21.5,4.17044,4.17113,4.17043,4.17112,21.86,False
'2018-04-20T13:12:00',4.17008,4.17008,4.16978,4.16991,37.0,4.17121,4.17121,4.17093,4.17107,42.79,False
'2018-04-20T13:13:00',4.16991,4.17004,4.16979,4.16987,23.49,4.17102,4.17113,4.17095,4.17101,22.74,True
'2018-04-20T13:14:00',4.16987,4.17001,4.16987,4.17,7.0,4.171,4.17113,4.171,4.17113,7.86,False
'2018-04-20T13:15:00',4.17,4.17006,4.16964,4.16967,44.37,4.17113,4.17122,4.1708,4.17083,51.75,False
'2018-04-20T13:16:00',4.16967,4.16967,4.16895,4.16897,57.62,4.17071,4.17077,4.16993,4.17013,66.72,False
'2018-04-20T13:17:00',4.16897,4.169,4.16885,4.16892,101.0,4.17013,4.17013,4.16992,4.17003,116.38,False
'2018-04-20T13:18:00',4.16892,4.16895,4.16879,4.16887,38.0,4.17003,4.17008,4.16983,4.16996,47.22,True
'2018-04-20T13:19:00',4.16887,4.16888,4.16887,4.16887,7.0,4.16996,4.17,4.16996,4.16999,7.37,False
'2018-04-20T13:20:00',4.16887,4.16888,4.16866,4.16876,39.0,4.16996,4.17002,4.16973,4.16983,51.1,False
'2018-04-20T13:21:00',4.16876,4.16883,4.16854,4.16862,88.0,4.16983,4.16992,4.16962,4.16973,122.61,False
'2018-04-20T13:22:00',4.16862,4.16881,4.16847,4.1686,54.37,4.16973,4.16993,4.16962,4.16973,63.89,True
'2018-04-20T13:23:00',4.1686,4.16897,4.1686,4.16882,30.0,4.16973,4.17006,4.16973,4.16998,35.17,True
'2018-04-20T13:24:00',4.16882,4.1689,4.16882,4.16888,16.0,4.16998,4.17006,4.16998,4.16999,21.18,False
'2018-04-20T13:25:00',4.16888,4.16888,4.16847,4.16848,21.0,4.17003,4.17004,4.16953,4.16963,25.3,False
'2018-04-20T13:26:00',4.16848,4.16848,4.16843,4.16845,11.0,4.16963,4.16964,4.16957,4.16961,14.7,False
'2018-04-20T13:27:00',4.16845,4.16851,4.16827,4.16842,28.0,4.16961,4.16963,4.16938,4.16956,32.68,False
'2018-04-20T13:28:00',4.16842,4.16842,4.16837,4.16837,3.5,4.16953,4.16953,4.16953,4.16953,4.36,True
'2018-04-20T13:29:00',4.16838,4.16841,4.16838,4.16838,3.5,4.16952,4.16952,4.16952,4.16952,3.0,False
'2018-04-20T13:30:00',4.16838,4.16839,4.16827,4.16831,33.0,4.16943,4.16955,4.16942,4.16947,43.85,False
'2018-04-20T13:31:00',4.16831,4.16831,4.16827,4.16828,22.0,4.16947,4.16947,4.16937,4.16942,29.4,False
'2018-04-20T13:32:00',4.16828,4.16829,4.16827,4.16827,11.5,4.16944,4.16944,4.16941,4.16941,15.95,False
'2018-04-20T13:33:00',4.16827,4.16827,4.16824,4.16824,25.0,4.16941,4.16942,4.1694,4.1694,28.81,True
'2018-04-20T13:34:00',4.16824,4.16828,4.16823,4.16827,16.0,4.1694,4.16942,4.16938,4.16942,18.09,False
'2018-04-20T13:35:00',4.16827,4.16827,4.16755,4.16788,71.72,4.16938,4.16938,4.16871,4.16902,75.54,True
'2018-04-20T13:36:00',4.1679,4.16805,4.16789,4.16789,17.0,4.16902,4.1692,4.16902,4.16903,18.97,True
'2018-04-20T13:37:00',4.16796,4.16812,4.16791,4.1681,20.0,4.16905,4.16928,4.16905,4.16924,22.71,False
'2018-04-20T13:38:00',4.1681,4.1681,4.168,4.168,12.0,4.16924,4.16924,4.16916,4.16916,13.85,True
'2018-04-20T13:39:00',4.168,4.1681,4.168,4.16807,10.0,4.16916,4.16926,4.16916,4.16923,10.74,False
'2018-04-20T13:40:00',4.16807,4.16807,4.16803,4.16803,4.0,4.16922,4.16922,4.16919,4.16919,4.0,True
'2018-04-20T13:41:00',4.16808,4.16815,4.16807,4.16808,21.0,4.16919,4.1693,4.16915,4.16918,20.49,False
'2018-04-20T13:42:00',4.16808,4.16813,4.16799,4.16805,21.0,4.16918,4.16923,4.16911,4.16913,26.79,False
'2018-04-20T13:43:00',4.16805,4.16805,4.16797,4.16797,16.5,4.16913,4.16913,4.16909,4.16913,18.95,False
'2018-04-20T13:44:00',4.16797,4.16798,4.16796,4.16797,6.5,4.16909,4.16912,4.16907,4.16912,6.0,True
'2018-04-20T13:45:00',4.16797,4.16812,4.16797,4.16803,14.0,4.16913,4.16928,4.16905,4.16919,14.74,False
'2018-04-20T13:46:00',4.16803,4.16807,4.16787,4.16796,57.91,4.16919,4.1692,4.16898,4.1691,49.0,False
'2018-04-20T13:47:00',4.16796,4.16796,4.16758,4.16763,102.37,4.1691,4.1691,4.16868,4.16879,81.5,False
'2018-04-20T13:48:00',4.16763,4.1677,4.1676,4.16762,8.0,4.16879,4.16886,4.16873,4.16873,8.0,True
'2018-04-20T13:49:00',4.16758,4.16775,4.16757,4.16765,24.82,4.16873,4.16891,4.16858,4.16881,21.0,False
'2018-04-20T13:50:00',4.16765,4.16791,4.1675,4.16759,43.01,4.16881,4.16907,4.16861,4.16868,35.87,False
'2018-04-20T13:51:00',4.16759,4.16759,4.16675,4.16741,75.46,4.16861,4.16866,4.16782,4.16857,75.95,True
'2018-04-20T13:52:00',4.16757,4.16798,4.16749,4.16753,20.0,4.16864,4.169,4.16863,4.16869,20.37,True
'2018-04-20T13:53:00',4.16753,4.16798,4.16738,4.16781,24.84,4.16862,4.16895,4.16852,4.16895,21.0,True
'2018-04-20T13:54:00',4.16777,4.16818,4.16774,4.16801,33.87,4.1689,4.16926,4.1689,4.16913,32.96,True
'2018-04-20T13:55:00',4.16801,4.1685,4.16794,4.16848,20.87,4.16908,4.16964,4.16908,4.16959,20.5,True
'2018-04-20T13:56:00',4.1684,4.16867,4.16837,4.16865,18.37,4.16954,4.16983,4.16947,4.16981,19.37,False
'2018-04-20T13:57:00',4.16865,4.16871,4.16858,4.16858,22.5,4.16981,4.16983,4.16972,4.16972,27.05,True
'2018-04-20T13:58:00',4.16858,4.16867,4.16857,4.16865,9.0,4.16974,4.16981,4.16972,4.16973,9.0,False
'2018-04-20T13:59:00',4.16857,4.16857,4.16854,4.16857,6.0,4.16971,4.16971,4.16962,4.16962,6.0,True
'2018-04-20T14:00:00',4.16857,4.16872,4.16857,4.16861,34.0,4.16967,4.16983,4.16967,4.16973,46.33,True
'2018-04-20T14:01:00',4.16861,4.16865,4.16859,4.16863,25.0,4.16973,4.16977,4.16973,4.16973,30.29,True
'2018-04-20T14:02:00',4.16863,4.16867,4.16859,4.16867,9.0,4.16973,4.16983,4.16972,4.16983,10.36,True
'2018-04-20T14:03:00',4.16871,4.16879,4.16867,4.16876,17.0,4.16983,4.16995,4.16983,4.1699,19.34,False
'2018-04-20T14:04:00',4.16876,4.16876,4.16855,4.16865,32.0,4.1699,4.1699,4.16971,4.16981,44.61,False
'2018-04-20T14:05:00',4.16865,4.16865,4.16853,4.16858,27.0,4.16981,4.16981,4.16969,4.16972,35.63,False
'2018-04-20T14:06:00',4.16858,4.16859,4.16856,4.16857,10.0,4.16972,4.16975,4.16971,4.16971,14.46,False
'2018-04-20T14:07:00',4.16848,4.1685,4.16774,4.16789,36.0,4.1696,4.16966,4.1689,4.16903,39.81,False
'2018-04-20T14:08:00',4.16789,4.16789,4.16703,4.16728,111.11,4.169,4.169,4.16819,4.16842,140.12,False
'2018-04-20T14:09:00',4.1672,4.1673,4.167,4.16725,35.0,4.16834,4.16846,4.16816,4.16841,36.85,False
'2018-04-20T14:10:00',4.16717,4.16722,4.16682,4.16707,35.86,4.16832,4.16838,4.16798,4.16823,34.74,True
'2018-04-20T14:11:00',4.16713,4.16746,4.16712,4.16722,17.5,4.16829,4.16862,4.16828,4.16836,17.12,False
'2018-04-20T14:12:00',4.16722,4.16722,4.16714,4.16721,11.5,4.16836,4.16837,4.1683,4.16837,13.35,False
'2018-04-20T14:13:00',4.16721,4.16744,4.16718,4.16718,20.5,4.16837,4.1686,4.16834,4.16834,22.22,True
'2018-04-20T14:14:00',4.16726,4.16728,4.16711,4.16722,17.49,4.1684,4.16844,4.16825,4.16838,17.0,True
'2018-04-20T14:15:00',4.16722,4.16808,4.16716,4.16803,76.11,4.16834,4.16921,4.16832,4.16919,87.04,False
'2018-04-20T14:16:00',4.16803,4.16809,4.16769,4.16769,18.0,4.16919,4.16925,4.16885,4.16885,24.66,False
'2018-04-20T14:17:00',4.16769,4.16769,4.16762,4.16762,30.0,4.16883,4.16883,4.16876,4.16876,37.62,True
'2018-04-20T14:18:00',4.16762,4.16772,4.16762,4.16767,8.0,4.16876,4.16883,4.16876,4.1688,10.96,True
'2018-04-20T14:19:00',4.16767,4.16774,4.16767,4.16774,8.37,4.16878,4.16883,4.16878,4.16883,10.34,False
'2018-04-20T14:20:00',4.16771,4.16771,4.16767,4.16767,17.5,4.16883,4.16883,4.16876,4.16883,21.56,False
'2018-04-20T14:21:00',4.16767,4.16768,4.16765,4.16768,12.5,4.16883,4.16883,4.16879,4.16879,16.94,False
'2018-04-20T14:22:00',4.16768,4.16768,4.16763,4.16763,21.0,4.16879,4.16881,4.16879,4.16879,27.3,True
'2018-04-20T14:23:00',4.16763,4.16769,4.16762,4.16769,18.0,4.16879,4.16883,4.16876,4.16883,25.56,False
'2018-04-20T14:24:00',4.16769,4.16773,4.16767,4.16767,29.0,4.16883,4.16883,4.16883,4.16883,42.73,False
'2018-04-20T14:25:00',4.16767,4.16768,4.16764,4.16768,15.0,4.16883,4.16883,4.16878,4.16878,20.68,False
'2018-04-20T14:26:00',4.16768,4.16768,4.16761,4.16761,12.0,4.16878,4.1688,4.16877,4.16877,14.96,True
'2018-04-20T14:27:00',4.16761,4.16772,4.16761,4.16772,19.0,4.16877,4.16883,4.16875,4.16883,25.28,False
'2018-04-20T14:28:00',4.16772,4.16772,4.16765,4.16767,18.0,4.16883,4.16883,4.16879,4.16879,20.71,False
'2018-04-20T14:29:00',4.16767,4.1677,4.16764,4.16765,8.5,4.16881,4.16882,4.1688,4.16881,8.12,True
'2018-04-20T14:30:00',4.16771,4.16775,4.16757,4.16771,60.87,4.16883,4.16884,4.16882,4.16883,87.01,True
'2018-04-20T14:31:00',4.16771,4.16817,4.16771,4.16798,26.11,4.16883,4.16923,4.16883,4.16908,27.74,False
'2018-04-20T14:32:00',4.16798,4.16798,4.16797,4.16797,19.12,4.16911,4.16912,4.16899,4.16905,21.22,True
'2018-04-20T14:33:00',4.16797,4.16802,4.16797,4.16797,42.5,4.16905,4.16918,4.16905,4.16913,54.43,False
'2018-04-20T14:34:00',4.16797,4.16803,4.16775,4.16792,68.5,4.16913,4.16913,4.16891,4.16902,92.62,False
'2018-04-20T14:35:00',4.16786,4.16786,4.16779,4.16786,7.0,4.16902,4.16902,4.16895,4.169,7.5,True
'2018-04-20T14:36:00',4.16791,4.16803,4.16783,4.16803,13.5,4.16907,4.16919,4.16899,4.16919,13.5,False
'2018-04-20T14:37:00',4.16801,4.16808,4.16795,4.16803,9.0,4.16917,4.16923,4.16911,4.16919,9.0,False
'2018-04-20T14:38:00',4.16804,4.16804,4.16793,4.16795,11.0,4.1692,4.1692,4.16909,4.16911,11.0,True
'2018-04-20T14:39:00',4.16795,4.16805,4.1678,4.16804,29.37,4.16911,4.16921,4.16896,4.1692,31.59,True
'2018-04-20T14:40:00',4.16809,4.16811,4.16805,4.16805,6.0,4.1692,4.16923,4.16919,4.16919,6.61,True
'2018-04-20T14:41:00',4.16806,4.16806,4.16806,4.16806,3.0,4.16922,4.16922,4.1692,4.16922,3.5,True
'2018-04-20T14:42:00',4.168,4.16812,4.16799,4.1681,35.55,4.16916,4.16923,4.16913,4.16923,30.5,False
'2018-04-20T14:43:00',4.1681,4.1681,4.16803,4.16803,33.29,4.16923,4.16923,4.16919,4.16919,30.0,True
'2018-04-20T14:44:00',4.16803,4.16947,4.16803,4.16937,68.05,4.16919,4.17063,4.16919,4.1705,52.5,True
'2018-04-20T14:45:00',4.16934,4.1697,4.16921,4.1697,39.23,4.1705,4.17083,4.17037,4.17083,39.36,True
'2018-04-20T14:46:00',4.1697,4.17011,4.1697,4.17009,36.87,4.17086,4.17123,4.17083,4.17113,37.0,True
'2018-04-20T14:47:00',4.17009,4.1702,4.16987,4.17014,14.0,4.17122,4.17123,4.17101,4.17122,14.86,True
'2018-04-20T14:48:00',4.17022,4.17025,4.17003,4.17017,23.48,4.17122,4.17133,4.17119,4.17132,22.0,False
'2018-04-20T14:49:00',4.17016,4.17016,4.17011,4.17016,8.0,4.17127,4.17132,4.17122,4.17132,9.24,True
'2018-04-20T14:50:00',4.17016,4.17028,4.17016,4.17019,15.0,4.17132,4.17132,4.17123,4.17132,16.23,False
'2018-04-20T14:51:00',4.17014,4.1704,4.1701,4.17015,35.0,4.17128,4.17154,4.17126,4.17131,42.28,True
'2018-04-20T14:52:00',4.17007,4.17025,4.17007,4.1702,23.0,4.17123,4.17134,4.17123,4.17132,29.04,False
'2018-04-20T14:53:00',4.1702,4.17022,4.16992,4.16999,26.37,4.17132,4.17138,4.17108,4.17112,28.22,True
'2018-04-20T14:54:00',4.16999,4.17,4.16998,4.17,12.5,4.17112,4.17112,4.17112,4.17112,15.34,True
'2018-04-20T14:55:00',4.17,4.17018,4.17,4.17008,19.0,4.17112,4.17132,4.17112,4.17123,23.56,True
'2018-04-20T14:56:00',4.17008,4.17012,4.17007,4.17009,57.0,4.17123,4.17125,4.17121,4.17122,72.35,False
'2018-04-20T14:57:00',4.17009,4.17009,4.1696,4.16974,42.0,4.17122,4.17123,4.17073,4.1709,57.55,True
'2018-04-20T14:58:00',4.16974,4.16982,4.16969,4.16981,29.37,4.1709,4.17098,4.17085,4.17095,38.0,True
'2018-04-20T14:59:00',4.16981,4.17008,4.16981,4.16985,29.0,4.17095,4.17122,4.17095,4.17101,36.17,False
'2018-04-20T15:00:00',4.16985,4.16991,4.16973,4.16987,56.0,4.17101,4.17102,4.17089,4.17093,75.11,False
'2018-04-20T15:01:00',4.16987,4.16987,4.16942,4.16956,35.0,4.17101,4.17101,4.17053,4.17072,44.99,False
'2018-04-20T15:02:00',4.16956,4.1696,4.16897,4.16904,39.0,4.17072,4.17076,4.17012,4.17012,45.78,False
'2018-04-20T15:03:00',4.16904,4.16904,4.16826,4.16832,41.74,4.17012,4.17012,4.16942,4.16943,50.0,False
'2018-04-20T15:04:00',4.16832,4.16841,4.16825,4.16827,15.86,4.16946,4.16953,4.16941,4.16941,17.0,True
'2018-04-20T15:05:00',4.16832,4.16837,4.1683,4.1683,8.0,4.16943,4.16952,4.16942,4.16942,8.0,False
'2018-04-20T15:06:00',4.1683,4.16837,4.16825,4.16826,12.0,4.16943,4.16953,4.16941,4.16942,15.09,True
'2018-04-20T15:07:00',4.16827,4.16833,4.16827,4.16828,6.0,4.16941,4.16948,4.16941,4.16944,6.0,True
'2018-04-20T15:08:00',4.16828,4.1685,4.16828,4.1684,11.12,4.16943,4.16966,4.16943,4.16953,11.0,False
'2018-04-20T15:09:00',4.1684,4.16842,4.16835,4.16835,13.0,4.16953,4.16953,4.16949,4.16949,15.33,True
'2018-04-20T15:10:00',4.1684,4.16846,4.16824,4.16835,20.0,4.16952,4.16962,4.16938,4.16951,27.69,False
'2018-04-20T15:11:00',4.16835,4.16852,4.16828,4.16833,25.37,4.16951,4.16959,4.16944,4.16949,24.24,False
'2018-04-20T15:12:00',4.16833,4.16833,4.16819,4.16833,9.0,4.16949,4.16949,4.16935,4.16949,9.37,False
'2018-04-20T15:13:00',4.16831,4.1684,4.16818,4.16818,21.0,4.16943,4.16953,4.16927,4.16933,22.45,False
'2018-04-20T15:14:00',4.16817,4.16817,4.16758,4.16758,22.85,4.1693,4.1693,4.16863,4.16863,21.5,True
'2018-04-20T15:15:00',4.16767,4.16774,4.16756,4.16766,21.0,4.16883,4.1689,4.16872,4.1688,25.46,True
'2018-04-20T15:16:00',4.16768,4.16786,4.16767,4.16771,23.99,4.1688,4.16902,4.1688,4.16887,24.37,True
'2018-04-20T15:17:00',4.16771,4.1679,4.16767,4.16778,27.34,4.16887,4.16899,4.16878,4.16892,24.0,False
'2018-04-20T15:18:00',4.16768,4.16783,4.16767,4.16776,23.37,4.16883,4.16894,4.16883,4.1689,22.87,False
'2018-04-20T15:19:00',4.16781,4.16785,4.16757,4.16763,36.87,4.1689,4.16899,4.16871,4.16879,36.5,True
'2018-04-20T15:20:00',4.16763,4.16779,4.16763,4.16776,25.46,4.16879,4.16895,4.16879,4.1689,22.0,False
'2018-04-20T15:21:00',4.16776,4.16794,4.16775,4.16775,14.0,4.1689,4.16903,4.16889,4.16889,14.87,True
'2018-04-20T15:22:00',4.16775,4.16803,4.16775,4.16781,40.42,4.16889,4.16912,4.16889,4.16895,33.0,True
'2018-04-20T15:23:00',4.16781,4.16837,4.16781,4.16828,32.79,4.16895,4.16944,4.16895,4.16942,28.0,True
'2018-04-20T15:24:00',4.1683,4.16904,4.16807,4.16897,42.99,4.16944,4.17018,4.16922,4.17011,41.0,True
'2018-04-20T15:25:00',4.16897,4.16909,4.16888,4.16905,28.24,4.17001,4.17023,4.16995,4.17021,25.48,True
'2018-04-20T15:26:00',4.16899,4.16912,4.16899,4.16907,10.37,4.17015,4.17026,4.17015,4.17019,10.74,False
'2018-04-20T15:27:00',4.16907,4.16907,4.16897,4.16902,35.37,4.17019,4.17023,4.17011,4.17016,45.35,True
'2018-04-20T15:28:00',4.16902,4.16957,4.169,4.16954,62.14,4.17016,4.17071,4.17016,4.17062,54.37,True
'2018-04-20T15:29:00',4.16954,4.17024,4.16947,4.17022,130.38,4.17062,4.17133,4.17051,4.17133,100.0,True
'2018-04-20T15:30:00',4.17017,4.17107,4.17017,4.17095,36.0,4.17132,4.17203,4.17132,4.17203,48.96,True
'2018-04-20T15:31:00',4.17088,4.17168,4.17074,4.17148,94.0,4.17203,4.17276,4.1719,4.17257,118.45,True
'2018-04-20T15:32:00',4.17148,4.17219,4.17134,4.17197,52.5,4.17264,4.17333,4.17248,4.17311,53.29,True
'2018-04-20T15:33:00',4.17197,4.17237,4.17197,4.17227,47.0,4.17311,4.17349,4.17311,4.17337,62.93,False
'2018-04-20T15:34:00',4.17227,4.17247,4.17147,4.17147,53.5,4.17337,4.1735,4.17261,4.17261,60.64,False
'2018-04-20T15:35:00',4.17155,4.1716,4.17127,4.17141,22.36,4.17269,4.17276,4.17243,4.17257,21.0,False
'2018-04-20T15:36:00',4.17138,4.17138,4.16998,4.16998,77.36,4.1725,4.1725,4.17103,4.17112,92.21,True
'2018-04-20T15:37:00',4.17007,4.17041,4.16998,4.17009,43.61,4.17118,4.17148,4.17112,4.17122,42.62,True
'2018-04-20T15:38:00',4.17006,4.17087,4.16999,4.17077,46.11,4.17118,4.17195,4.17115,4.1718,45.61,False
'2018-04-20T15:39:00',4.17077,4.17077,4.17007,4.17014,92.37,4.1718,4.1718,4.1712,4.1713,110.7,False
'2018-04-20T15:40:00',4.17014,4.17018,4.17008,4.17008,25.5,4.1713,4.1713,4.17118,4.17122,29.44,True
'2018-04-20T15:41:00',4.17008,4.17087,4.17008,4.17077,31.0,4.17124,4.17189,4.17124,4.17186,30.0,True
'2018-04-20T15:42:00',4.17077,4.17081,4.17077,4.17081,15.0,4.17186,4.17197,4.17186,4.17197,18.7,False
'2018-04-20T15:43:00',4.17077,4.1708,4.17075,4.17078,20.0,4.17191,4.17192,4.17187,4.17188,24.93,True
'2018-04-20T15:44:00',4.17078,4.17129,4.17078,4.17121,24.49,4.17188,4.17243,4.17185,4.17235,21.74,True
'2018-04-20T15:45:00',4.17121,4.17143,4.17121,4.17142,15.0,4.17235,4.17259,4.17235,4.17256,17.09,True
'2018-04-20T15:46:00',4.17142,4.17143,4.17138,4.17142,20.0,4.17256,4.17258,4.17252,4.17258,22.69,False
'2018-04-20T15:47:00',4.17142,4.17142,4.17128,4.17139,24.5,4.17248,4.17253,4.17242,4.17253,25.12,False
'2018-04-20T15:48:00',4.17139,4.1714,4.17121,4.17127,32.0,4.17251,4.17254,4.17237,4.17237,37.92,False
'2018-04-20T15:49:00',4.17121,4.17121,4.17027,4.17027,49.08,4.17237,4.17237,4.17139,4.17139,52.96,True
'2018-04-20T15:50:00',4.17031,4.17078,4.17027,4.17078,34.09,4.17147,4.17184,4.17137,4.17184,31.0,True
'2018-04-20T15:51:00',4.17078,4.17193,4.17077,4.17187,73.23,4.17178,4.17307,4.17172,4.173,72.37,False
'2018-04-20T15:52:00',4.17197,4.17197,4.17151,4.17166,54.66,4.173,4.17305,4.17262,4.17273,49.99,True
'2018-04-20T15:53:00',4.17169,4.17172,4.17141,4.17171,51.49,4.17273,4.17283,4.17252,4.17273,42.0,False
'2018-04-20T15:54:00',4.17163,4.1718,4.17134,4.17145,46.67,4.17273,4.17293,4.17242,4.17253,41.5,False
'2018-04-20T15:55:00',4.17143,4.17143,4.17079,4.17081,82.79,4.17249,4.17253,4.17192,4.17193,79.37,False
'2018-04-20T15:56:00',4.17081,4.17088,4.17041,4.17072,74.76,4.17193,4.17196,4.17157,4.17188,69.0,True
'2018-04-20T15:57:00',4.17074,4.17144,4.17067,4.17138,62.97,4.17188,4.17257,4.17178,4.17243,66.55,False
'2018-04-20T15:58:00',4.17131,4.17146,4.17096,4.17103,27.24,4.17243,4.17258,4.17202,4.17213,26.5,True
'2018-04-20T15:59:00',4.17095,4.17117,4.17084,4.17117,30.81,4.17202,4.17233,4.17196,4.17233,25.5,True
'2018-04-20T16:00:00',4.17117,4.17128,4.17107,4.17123,31.5,4.17233,4.17243,4.17219,4.17237,32.34,False
'2018-04-20T16:01:00',4.17119,4.17127,4.17117,4.17121,24.0,4.17235,4.17237,4.1722,4.17237,23.5,False
'2018-04-20T16:02:00',4.17127,4.17141,4.17076,4.1708,74.46,4.17243,4.17243,4.1719,4.17196,63.0,False
'2018-04-20T16:03:00',4.1708,4.17093,4.17014,4.17071,91.81,4.17196,4.17206,4.17123,4.17187,81.5,True
'2018-04-20T16:04:00',4.17071,4.17088,4.17064,4.17083,60.45,4.17187,4.17202,4.1718,4.17199,48.37,True
'2018-04-20T16:05:00',4.17092,4.17167,4.17067,4.17106,104.18,4.17203,4.17274,4.17182,4.1722,100.6,True
'2018-04-20T16:06:00',4.17106,4.17109,4.17102,4.17109,11.37,4.1722,4.17223,4.17213,4.17223,12.24,False
'2018-04-20T16:07:00',4.17109,4.17127,4.17087,4.17087,81.08,4.17223,4.17237,4.17193,4.17203,84.79,False
'2018-04-20T16:08:00',4.17087,4.17087,4.17037,4.17046,80.98,4.17203,4.17203,4.17142,4.17162,70.12,True
'2018-04-20T16:09:00',4.1704,4.17062,4.17034,4.17057,49.11,4.17156,4.17176,4.1715,4.17171,49.98,True
'2018-04-20T16:10:00',4.17057,4.17091,4.17057,4.17087,48.56,4.17167,4.17201,4.17164,4.17201,45.0,False
'2018-04-20T16:11:00',4.17084,4.17084,4.1703,4.1703,77.93,4.17196,4.17196,4.1714,4.17144,63.0,True
'2018-04-20T16:12:00',4.1703,4.17038,4.17027,4.17036,31.0,4.17144,4.17153,4.1713,4.1715,37.91,True
'2018-04-20T16:13:00',4.17036,4.17068,4.17036,4.17052,44.5,4.17152,4.17184,4.17152,4.17168,55.59,True
'2018-04-20T16:14:00',4.17052,4.17118,4.1705,4.1711,64.37,4.17168,4.17223,4.17164,4.17223,72.74,False
'2018-04-20T16:15:00',4.1711,4.1711,4.17087,4.17097,39.5,4.17226,4.17226,4.17201,4.17205,46.77,False
'2018-04-20T16:16:00',4.17097,4.17097,4.17029,4.17037,29.5,4.17205,4.17205,4.17143,4.17143,34.53,False
'2018-04-20T16:17:00',4.17035,4.17041,4.17027,4.17027,22.5,4.17143,4.17153,4.17137,4.17137,26.44,False
'2018-04-20T16:18:00',4.17031,4.17031,4.17027,4.17027,7.5,4.17147,4.17147,4.17131,4.17131,7.37,False
'2018-04-20T16:19:00',4.17033,4.17067,4.17002,4.17003,54.0,4.17131,4.17181,4.17113,4.17113,58.68,False
'2018-04-20T16:20:00',4.16997,4.17008,4.16977,4.16987,48.55,4.17111,4.17115,4.17082,4.17095,43.5,True
'2018-04-20T16:21:00',4.16987,4.17018,4.16987,4.17017,24.86,4.17101,4.17134,4.17095,4.17131,24.0,True
'2018-04-20T16:22:00',4.17017,4.17048,4.17008,4.1703,34.23,4.17125,4.1715,4.17117,4.17146,35.7,True
'2018-04-20T16:23:00',4.1703,4.17042,4.17015,4.17037,76.0,4.17146,4.17153,4.17117,4.17148,76.39,False
'2018-04-20T16:24:00',4.17037,4.17041,4.17009,4.17024,36.5,4.17148,4.17149,4.17124,4.17129,37.23,False
'2018-04-20T16:25:00',4.17024,4.1703,4.17017,4.17017,39.59,4.17134,4.17143,4.17128,4.17133,35.87,True
'2018-04-20T16:26:00',4.17017,4.17041,4.17009,4.17034,57.81,4.17133,4.17153,4.17111,4.1715,49.62,True
'2018-04-20T16:27:00',4.1704,4.17067,4.17037,4.17049,44.0,4.17156,4.17179,4.17146,4.17163,46.31,True
'2018-04-20T16:28:00',4.17049,4.17114,4.17048,4.17114,38.25,4.17163,4.17218,4.17163,4.17218,41.44,False
'2018-04-20T16:29:00',4.17114,4.17114,4.1708,4.17107,30.22,4.17216,4.17216,4.17196,4.17215,30.22,False
'2018-04-20T16:30:00',4.17107,4.17109,4.1709,4.17097,33.0,4.17215,4.17223,4.17203,4.17212,43.34,True
'2018-04-20T16:31:00',4.17097,4.17113,4.17097,4.17108,35.5,4.17212,4.17227,4.17203,4.17221,43.59,True
'2018-04-20T16:32:00',4.17108,4.17147,4.17108,4.17127,60.0,4.17216,4.17258,4.17216,4.17234,71.7,False
'2018-04-20T16:33:00',4.17127,4.17138,4.17117,4.17117,70.0,4.17234,4.17253,4.17229,4.17233,90.85,True
'2018-04-20T16:34:00',4.17117,4.17137,4.17117,4.17132,25.37,4.17233,4.17248,4.17233,4.17246,24.58,True
'2018-04-20T16:35:00',4.17133,4.17151,4.17131,4.17148,14.5,4.17249,4.17262,4.17247,4.17262,14.0,False
'2018-04-20T16:36:00',4.17147,4.17149,4.17137,4.17137,21.0,4.17258,4.17262,4.1725,4.1725,20.1,True
'2018-04-20T16:37:00',4.17138,4.17152,4.17137,4.17147,46.0,4.1725,4.17268,4.1725,4.17258,52.74,True
'2018-04-20T16:38:00',4.17152,4.17162,4.17137,4.17161,49.34,4.17259,4.17276,4.17249,4.17273,50.46,False
'2018-04-20T16:39:00',4.17161,4.17169,4.17138,4.17151,19.87,4.17272,4.17273,4.17254,4.17263,19.37,False
'2018-04-20T16:40:00',4.17151,4.17151,4.17118,4.17121,41.43,4.17267,4.17267,4.17232,4.17233,36.0,False
'2018-04-20T16:41:00',4.17121,4.17123,4.17097,4.17117,68.77,4.17233,4.17233,4.17202,4.17233,52.5,True
'2018-04-20T16:42:00',4.17117,4.17118,4.17097,4.17118,30.58,4.17233,4.17233,4.17202,4.17233,32.61,False
'2018-04-20T16:43:00',4.17119,4.17121,4.171,4.17103,69.87,4.17233,4.17233,4.17214,4.17219,51.0,False
'2018-04-20T16:44:00',4.17103,4.17107,4.17089,4.17099,74.61,4.17219,4.17221,4.17203,4.17213,56.0,True
'2018-04-20T16:45:00',4.17099,4.17147,4.17097,4.17137,80.85,4.17213,4.17263,4.1721,4.17244,63.0,False
'2018-04-20T16:46:00',4.17128,4.17129,4.17117,4.17117,52.59,4.17244,4.17244,4.1723,4.1723,41.0,False
'2018-04-20T16:47:00',4.17119,4.17127,4.17077,4.17077,42.05,4.1723,4.17243,4.17184,4.17191,35.87,False
'2018-04-20T16:48:00',4.17077,4.17081,4.17007,4.17011,41.36,4.17191,4.17197,4.17122,4.17123,42.36,True
'2018-04-20T16:49:00',4.17018,4.17027,4.16988,4.17027,29.57,4.17133,4.17136,4.17101,4.17131,27.0,True
'2018-04-20T16:50:00',4.17027,4.17068,4.16996,4.17047,232.77,4.1714,4.17184,4.17107,4.17156,214.81,True
'2018-04-20T16:51:00',4.17047,4.17157,4.17047,4.17125,141.02,4.17162,4.17253,4.17162,4.17241,125.87,True
'2018-04-20T16:52:00',4.17132,4.17177,4.17132,4.1716,51.0,4.17248,4.17273,4.17248,4.17272,59.5,True
'2018-04-20T16:53:00',4.17157,4.1717,4.17153,4.17167,20.0,4.17267,4.17272,4.17262,4.17262,20.0,False
'2018-04-20T16:54:00',4.17149,4.17149,4.17119,4.17123,28.0,4.17249,4.17249,4.17222,4.17233,35.27,False
'2018-04-20T16:55:00',4.17123,4.17127,4.17077,4.17088,68.87,4.17223,4.17231,4.17193,4.17202,90.73,False
'2018-04-20T16:56:00',4.17088,4.17105,4.17085,4.17085,25.0,4.17202,4.17202,4.17192,4.17192,28.45,False
'2018-04-20T16:57:00',4.1709,4.17094,4.17019,4.17083,73.0,4.17192,4.17203,4.17122,4.17192,86.67,False
'2018-04-20T16:58:00',4.17083,4.17083,4.17033,4.1704,90.31,4.17193,4.17193,4.17143,4.17156,77.5,False
'2018-04-20T16:59:00',4.17046,4.17071,4.17013,4.17018,100.88,4.17158,4.17183,4.17127,4.17132,85.11,True
'2018-04-20T17:00:00',4.17023,4.17105,4.17023,4.17049,53.0,4.17139,4.17221,4.17139,4.17165,53.0,False
'2018-04-20T17:01:00',4.17048,4.17079,4.17017,4.17017,72.0,4.17159,4.17191,4.17133,4.17133,72.0,True
'2018-04-20T17:02:00',4.17021,4.17069,4.17002,4.17063,44.0,4.17133,4.17183,4.17118,4.17177,44.5,True
'2018-04-20T17:03:00',4.17063,4.17103,4.17047,4.17094,42.0,4.17174,4.17212,4.17148,4.1721,42.5,True
'2018-04-20T17:04:00',4.17094,4.17101,4.17083,4.17099,15.0,4.17205,4.17217,4.17199,4.17213,15.0,False
'2018-04-20T17:05:00',4.17092,4.17102,4.17071,4.17083,30.0,4.17208,4.1721,4.17185,4.17199,30.5,False
'2018-04-20T17:06:00',4.17094,4.17094,4.17063,4.17082,56.0,4.17203,4.17203,4.17179,4.17196,59.0,True
'2018-04-20T17:07:00',4.17083,4.17103,4.17071,4.17097,34.0,4.17199,4.17219,4.17187,4.17211,35.0,False
'2018-04-20T17:08:00',4.17097,4.17097,4.16994,4.16994,28.0,4.17209,4.17209,4.1711,4.1711,28.87,False
'2018-04-20T17:09:00',4.17001,4.17001,4.16989,4.1699,11.0,4.17112,4.17112,4.17103,4.17106,11.0,True
'2018-04-20T17:10:00',4.16985,4.17013,4.16976,4.17009,20.0,4.17099,4.17126,4.17092,4.17125,20.5,True
'2018-04-20T17:11:00',4.17015,4.17024,4.17002,4.17022,11.0,4.17129,4.17138,4.17118,4.17136,11.0,False
'2018-04-20T17:12:00',4.17019,4.17022,4.16997,4.17009,78.0,4.1713,4.17136,4.17113,4.17125,80.0,True
'2018-04-20T17:13:00',4.17016,4.1703,4.16999,4.17011,53.0,4.17131,4.17143,4.17115,4.17127,54.0,False
'2018-04-20T17:14:00',4.17015,4.17041,4.17001,4.1701,51.0,4.17127,4.17153,4.17117,4.17122,52.11,False
'2018-04-20T17:15:00',4.17008,4.17033,4.16979,4.16997,72.37,4.17119,4.17142,4.17106,4.17113,72.5,True
'2018-04-20T17:16:00',4.17005,4.17009,4.16978,4.17001,85.37,4.17115,4.17123,4.17102,4.17117,86.0,True
'2018-04-20T17:17:00',4.17009,4.17029,4.1699,4.17026,39.0,4.17122,4.17143,4.17106,4.1714,41.0,False
'2018-04-20T17:18:00',4.17029,4.17045,4.17014,4.17014,32.0,4.17143,4.17153,4.1713,4.1713,33.5,True
'2018-04-20T17:19:00',4.17018,4.17026,4.17004,4.17015,27.0,4.1713,4.17142,4.17118,4.17131,28.0,False
'2018-04-20T17:20:00',4.17009,4.17009,4.16916,4.16922,47.0,4.17125,4.17125,4.17032,4.17036,47.74,True
'2018-04-20T17:21:00',4.16925,4.16928,4.16909,4.16925,14.5,4.17036,4.17042,4.17025,4.17041,14.0,True
'2018-04-20T17:22:00',4.16923,4.16944,4.16921,4.16937,18.0,4.17035,4.1706,4.17035,4.17053,18.0,False
'2018-04-20T17:23:00',4.16935,4.16943,4.16911,4.16921,19.5,4.17042,4.17057,4.17027,4.17037,19.37,False
'2018-04-20T17:24:00',4.16915,4.16915,4.16884,4.16884,11.0,4.1702,4.1702,4.17,4.17,10.0,False
'2018-04-20T17:25:00',4.16887,4.16887,4.16853,4.16868,26.25,4.17002,4.17003,4.16966,4.16982,25.0,False
'2018-04-20T17:26:00',4.16873,4.16878,4.1686,4.16871,17.0,4.16989,4.16994,4.16964,4.16976,17.0,True
'2018-04-20T17:27:00',4.16864,4.16891,4.16864,4.16891,14.0,4.16976,4.17005,4.16976,4.17005,14.0,False
'2018-04-20T17:28:00',4.16885,4.16885,4.16853,4.16858,13.37,4.16999,4.16999,4.16968,4.16974,13.0,False
'2018-04-20T17:29:00',4.16858,4.16858,4.16852,4.16857,5.25,4.1697,4.16971,4.16968,4.16971,4.0,True
'2018-04-20T17:30:00',4.16854,4.16857,4.16854,4.16857,3.0,4.1697,4.16973,4.1697,4.16973,3.0,False
'2018-04-20T17:31:00',4.16858,4.16858,4.16847,4.16854,7.0,4.16974,4.16974,4.16963,4.1697,7.0,False
'2018-04-20T17:32:00',4.1686,4.16866,4.16853,4.16853,11.75,4.16972,4.16982,4.16967,4.16969,10.0,True
'2018-04-20T17:33:00',4.1686,4.1686,4.16855,4.16855,3.0,4.16974,4.16974,4.16971,4.16971,3.0,True
'2018-04-20T17:34:00',4.16855,4.16861,4.16854,4.16856,8.37,4.16971,4.16977,4.1697,4.16972,8.0,True
'2018-04-20T17:35:00',4.16861,4.16862,4.16859,4.1686,4.0,4.16972,4.16978,4.16972,4.16974,4.0,False
'2018-04-20T17:36:00',4.16857,4.16881,4.16847,4.16847,21.46,4.16969,4.16997,4.16958,4.16963,19.0,False
'2018-04-20T17:37:00',4.16842,4.16842,4.16838,4.16838,6.0,4.16958,4.16958,4.16954,4.16954,6.0,False
'2018-04-20T17:38:00',4.16838,4.16838,4.16836,4.16836,4.0,4.16953,4.16954,4.16952,4.16952,4.0,False
'2018-04-20T17:39:00',4.16832,4.16839,4.16822,4.16827,14.37,4.16943,4.16954,4.16938,4.16941,14.0,False
'2018-04-20T17:40:00',4.16801,4.16816,4.1675,4.16751,26.36,4.16904,4.1693,4.16862,4.16867,26.25,False
'2018-04-20T17:41:00',4.16745,4.16746,4.16736,4.16736,4.0,4.16861,4.16862,4.16852,4.16852,4.0,True
'2018-04-20T17:42:00',4.16739,4.16739,4.16738,4.16738,3.0,4.16855,4.16855,4.16852,4.16854,3.0,False
'2018-04-20T17:43:00',4.16744,4.16748,4.16686,4.1672,38.11,4.1686,4.16864,4.16798,4.16836,37.0,False
'2018-04-20T17:44:00',4.1672,4.16734,4.16711,4.16711,17.0,4.16833,4.1685,4.16821,4.16821,17.12,False
'2018-04-20T17:45:00',4.16712,4.16723,4.16703,4.16703,10.0,4.16824,4.16837,4.16819,4.16819,10.0,True
'2018-04-20T17:46:00',4.16714,4.16951,4.16713,4.16934,52.19,4.16821,4.17065,4.16821,4.17048,44.0,True
'2018-04-20T17:47:00',4.16942,4.1696,4.16942,4.16949,15.0,4.17051,4.17076,4.17051,4.17067,15.0,True
'2018-04-20T17:48:00',4.16954,4.17041,4.16954,4.17035,15.0,4.17073,4.17155,4.17073,4.17151,15.0,True
'2018-04-20T17:49:00',4.17035,4.17115,4.17027,4.17109,21.0,4.17149,4.17231,4.17141,4.17225,20.0,False
'2018-04-20T17:50:00',4.17116,4.17208,4.17079,4.17087,59.0,4.17232,4.17322,4.17195,4.17203,62.23,True
'2018-04-20T17:51:00',4.17094,4.17133,4.17081,4.17126,31.0,4.1721,4.17249,4.17197,4.17242,31.0,False
'2018-04-20T17:52:00',4.1712,4.1712,4.1709,4.17119,27.0,4.17236,4.17236,4.17204,4.17235,27.0,False
'2018-04-20T17:53:00',4.17125,4.1714,4.17083,4.17089,45.74,4.17241,4.17254,4.17199,4.17205,45.0,False
'2018-04-20T17:54:00',4.17095,4.17095,4.17073,4.17086,17.0,4.17209,4.17209,4.17187,4.17202,17.0,False
'2018-04-20T17:55:00',4.17084,4.17084,4.17026,4.1705,48.87,4.17196,4.17196,4.17138,4.17164,48.0,False
'2018-04-20T17:56:00',4.17053,4.17072,4.17011,4.17011,37.0,4.17164,4.17188,4.17125,4.17125,37.0,True
'2018-04-20T17:57:00',4.17028,4.17029,4.17003,4.17016,57.5,4.17121,4.17145,4.17117,4.1713,55.0,False
'2018-04-20T17:58:00',4.17021,4.17023,4.16992,4.17014,45.0,4.17137,4.17139,4.17105,4.1713,45.0,False
'2018-04-20T17:59:00',4.1702,4.17026,4.16991,4.17009,42.0,4.17136,4.1714,4.17107,4.17125,42.0,False
'2018-04-20T18:00:00',4.17007,4.17007,4.16868,4.16887,38.45,4.17143,4.17143,4.17023,4.17043,37.83,False
'2018-04-20T18:01:00',4.16877,4.16877,4.16867,4.16867,17.23,4.17043,4.17043,4.17013,4.17013,19.23,False
'2018-04-20T18:02:00',4.16867,4.16877,4.16828,4.16828,20.97,4.17013,4.17023,4.16983,4.16992,21.95,True
'2018-04-20T18:03:00',4.16817,4.16847,4.16817,4.16837,10.87,4.16983,4.16983,4.16982,4.16983,11.34,True
'2018-04-20T18:04:00',4.16807,4.16847,4.16807,4.16847,5.24,4.17019,4.17019,4.16983,4.16993,4.12,False
'2018-04-20T18:05:00',4.16847,4.16868,4.16847,4.16847,36.52,4.16993,4.17023,4.16983,4.16983,28.74,True
'2018-04-20T18:06:00',4.16848,4.16858,4.16847,4.16858,9.0,4.16992,4.17003,4.16983,4.17002,10.85,False
'2018-04-20T18:07:00',4.16867,4.16867,4.16857,4.16857,3.49,4.17003,4.17003,4.17003,4.17003,3.0,True
'2018-04-20T18:08:00',4.16857,4.16957,4.16857,4.16957,78.3,4.17003,4.17103,4.17003,4.17093,68.98,False
'2018-04-20T18:09:00',4.16914,4.16937,4.16907,4.16928,22.83,4.17083,4.17092,4.17063,4.17092,20.11,True
'2018-04-20T18:10:00',4.16928,4.16977,4.16928,4.16958,30.1,4.17092,4.17123,4.17092,4.17102,21.61,True
'2018-04-20T18:11:00',4.16947,4.16998,4.16937,4.16998,18.74,4.17093,4.17142,4.17083,4.17142,20.74,True
'2018-04-20T18:12:00',4.16968,4.17127,4.16968,4.17117,76.95,4.17122,4.17271,4.17122,4.17263,76.69,False
'2018-04-20T18:13:00',4.17105,4.17118,4.17017,4.17017,27.61,4.17252,4.17262,4.17163,4.17163,26.11,True
'2018-04-20T18:14:00',4.17027,4.17047,4.17017,4.17017,20.37,4.17173,4.17193,4.17173,4.17173,23.33,False
'2018-04-20T18:15:00',4.17017,4.17047,4.17007,4.17017,120.49,4.17163,4.17203,4.17162,4.17163,127.16,True
'2018-04-20T18:16:00',4.17007,4.17038,4.17007,4.17034,66.37,4.17163,4.17203,4.17162,4.17203,65.2,False
'2018-04-20T18:17:00',4.17038,4.17048,4.16984,4.16984,33.17,4.17202,4.17203,4.17122,4.17143,26.48,False
'2018-04-20T18:18:00',4.16984,4.16987,4.16984,4.16987,9.59,4.17143,4.17143,4.17123,4.17133,7.0,False
'2018-04-20T18:19:00',4.16987,4.16987,4.16975,4.16987,3.86,4.17133,4.17163,4.17133,4.17133,3.87,True
'2018-04-20T18:20:00',4.16987,4.17028,4.16977,4.17008,80.22,4.17123,4.17173,4.17122,4.17152,60.22,False
'2018-04-20T18:21:00',4.17008,4.17008,4.16987,4.16988,19.18,4.17152,4.17152,4.17122,4.17122,14.0,True
'2018-04-20T18:22:00',4.16988,4.16998,4.16977,4.16997,40.01,4.17122,4.17143,4.17122,4.17143,28.37,False
'2018-04-20T18:23:00',4.16997,4.16998,4.16977,4.16987,74.43,4.17143,4.17153,4.17122,4.17133,51.0,True
'2018-04-20T18:24:00',4.16987,4.17088,4.16987,4.17018,172.72,4.17123,4.17232,4.17123,4.17152,134.84,False
'2018-04-20T18:25:00',4.17018,4.17018,4.16987,4.16987,28.31,4.17162,4.17162,4.17132,4.17133,28.19,True
'2018-04-20T18:26:00',4.16987,4.17028,4.16987,4.17028,31.88,4.17133,4.17183,4.17132,4.17172,24.11,True
'2018-04-20T18:27:00',4.17028,4.17038,4.17027,4.17028,46.66,4.17172,4.17193,4.17172,4.17182,36.11,True
'2018-04-20T18:28:00',4.17028,4.17068,4.17027,4.17048,59.48,4.17172,4.17213,4.17172,4.17213,53.96,True
'2018-04-20T18:29:00',4.17047,4.17117,4.17047,4.17105,41.73,4.17208,4.17273,4.17193,4.17273,47.44,True
'2018-04-20T18:30:00',4.17097,4.17188,4.17097,4.17177,97.4,4.17273,4.17353,4.17262,4.17343,97.25,True
'2018-04-20T18:31:00',4.17157,4.17268,4.17157,4.17197,107.52,4.17323,4.17413,4.17322,4.17363,103.92,False
'2018-04-20T18:32:00',4.17197,4.17197,4.17127,4.17138,26.69,4.17349,4.17349,4.17273,4.17302,23.34,False
'2018-04-20T18:33:00',4.17137,4.17147,4.17107,4.17108,43.11,4.17293,4.17293,4.17252,4.17252,33.85,False
'2018-04-20T18:34:00',4.17108,4.17108,4.17097,4.17097,17.81,4.17252,4.17263,4.17243,4.17243,13.0,True
'2018-04-20T18:35:00',4.17087,4.17107,4.17087,4.17098,17.81,4.17253,4.17253,4.17232,4.17242,13.0,True
'2018-04-20T18:36:00',4.17108,4.17138,4.17107,4.17127,12.61,4.17242,4.17283,4.17242,4.17283,12.0,True
'2018-04-20T18:37:00',4.17128,4.17148,4.17127,4.17137,16.0,4.17292,4.17303,4.17272,4.17283,16.12,True
'2018-04-20T18:38:00',4.17148,4.17158,4.17127,4.17158,17.0,4.17282,4.17303,4.17273,4.17302,17.12,False
'2018-04-20T18:39:00',4.17157,4.17168,4.17157,4.17157,3.0,4.17303,4.17303,4.17302,4.17303,3.0,True
'2018-04-20T18:40:00',4.17148,4.17167,4.17148,4.17167,4.0,4.17292,4.17313,4.17292,4.17313,4.37,True
'2018-04-20T18:41:00',4.17178,4.17178,4.17177,4.17177,2.0,4.17312,4.17323,4.17312,4.17323,2.0,True
'2018-04-20T18:42:00',4.17178,4.17317,4.17147,4.17297,85.12,4.17322,4.17463,4.17293,4.17443,86.48,True
'2018-04-20T18:43:00',4.17297,4.17308,4.17297,4.17307,15.0,4.17443,4.17453,4.17442,4.17453,16.11,False
'2018-04-20T18:44:00',4.17297,4.17318,4.17268,4.17268,22.09,4.17453,4.17463,4.17432,4.17432,21.11,False
'2018-04-20T18:45:00',4.17267,4.17268,4.17267,4.17267,7.61,4.17423,4.17423,4.17413,4.17423,7.0,False
'2018-04-20T18:46:00',4.17267,4.17267,4.17227,4.17267,5.86,4.17423,4.17448,4.17423,4.17423,4.37,True
'2018-04-20T18:47:00',4.17267,4.17277,4.17267,4.17277,10.11,4.17423,4.17443,4.17423,4.17443,8.48,True
'2018-04-20T18:48:00',4.17277,4.17288,4.17277,4.17288,12.35,4.17443,4.17452,4.17443,4.17452,17.73,True
'2018-04-20T18:49:00',4.17288,4.17387,4.17277,4.17357,47.43,4.17452,4.17552,4.17432,4.17552,63.04,True
'2018-04-20T18:50:00',4.17368,4.17378,4.17367,4.17378,16.0,4.17532,4.17545,4.17532,4.17542,25.09,True
'2018-04-20T18:51:00',4.17378,4.17457,4.17378,4.17457,107.22,4.17542,4.17623,4.17542,4.17623,88.08,True
'2018-04-20T18:52:00',4.17467,4.17467,4.17447,4.17467,8.61,4.1763,4.1763,4.17629,4.17629,10.73,True
'2018-04-20T18:53:00',4.1742,4.17467,4.1742,4.17467,4.74,4.17641,4.17641,4.17633,4.17633,5.36,True
'2018-04-20T18:54:00',4.17467,4.17468,4.17457,4.17468,9.0,4.17623,4.17632,4.17623,4.17632,12.6,False
'2018-04-20T18:55:00',4.17507,4.17507,4.17457,4.17457,62.44,4.17649,4.17649,4.17612,4.17613,57.4,True
'2018-04-20T18:56:00',4.17467,4.17508,4.17467,4.17498,20.58,4.17623,4.17663,4.17623,4.17652,28.6,True
'2018-04-20T18:57:00',4.17498,4.17538,4.17497,4.17527,57.25,4.17652,4.17683,4.17652,4.17673,52.74,False
'2018-04-20T18:58:00',4.17527,4.17528,4.17507,4.17527,104.07,4.17683,4.17703,4.17662,4.17673,83.97,False
'2018-04-20T18:59:00',4.17517,4.17528,4.17507,4.17517,19.12,4.17683,4.17692,4.17663,4.17673,21.22,False
'2018-04-20T19:00:00',4.17478,4.17482,4.17442,4.17448,21.72,4.177,4.177,4.17665,4.17666,18.83,False
'2018-04-20T19:01:00',4.17448,4.17448,4.17397,4.1743,28.44,4.17665,4.17665,4.17608,4.17653,24.08,False
'2018-04-20T19:02:00',4.1743,4.17448,4.17399,4.17408,18.21,4.17653,4.17653,4.17618,4.17622,18.58,True
'2018-04-20T19:03:00',4.17422,4.17438,4.17422,4.17438,4.11,4.17613,4.17653,4.17613,4.17653,5.87,False
'2018-04-20T19:04:00',4.17442,4.17442,4.17398,4.17398,13.09,4.17652,4.17653,4.17608,4.17613,13.61,False
'2018-04-20T19:05:00',4.17398,4.17398,4.17397,4.17397,11.24,4.17612,4.17613,4.17612,4.17613,8.97,True
'2018-04-20T19:06:00',4.17397,4.17398,4.17397,4.17398,3.74,4.17613,4.17613,4.17611,4.17611,4.12,False
'2018-04-20T19:07:00',4.17392,4.17392,4.17392,4.17392,1.75,4.17613,4.17613,4.17613,4.17613,1.37,False
'2018-04-20T19:08:00',4.17396,4.17396,4.17313,4.17313,15.98,4.17613,4.17613,4.17512,4.17512,14.61,True
'2018-04-20T19:09:00',4.17315,4.17353,4.17315,4.17353,12.99,4.17513,4.17573,4.17513,4.17573,16.1,True
'2018-04-20T19:10:00',4.17353,4.17378,4.17353,4.17368,12.09,4.17573,4.17591,4.17572,4.17591,12.09,True
'2018-04-20T19:11:00',4.17377,4.17377,4.17367,4.17371,15.1,4.17591,4.17593,4.17582,4.17593,16.6,False
'2018-04-20T19:12:00',4.17371,4.17377,4.17368,4.17368,18.48,4.17593,4.17593,4.17582,4.17583,22.83,True
'2018-04-20T19:13:00',4.17368,4.17372,4.17368,4.17372,11.59,4.17583,4.17583,4.17573,4.17583,13.48,True
'2018-04-20T19:14:00',4.17371,4.17378,4.17371,4.17373,10.12,4.17583,4.17591,4.1758,4.17583,16.24,False
'2018-04-20T19:15:00',4.17373,4.17377,4.17358,4.17368,17.59,4.17583,4.17583,4.17573,4.17582,24.6,True
'2018-04-20T19:16:00',4.17368,4.17387,4.17368,4.17377,11.96,4.17582,4.17603,4.17582,4.17596,11.97,False
'2018-04-20T19:17:00',4.17378,4.17378,4.17378,4.17378,2.37,4.17592,4.17592,4.17592,4.17592,2.5,False
'2018-04-20T19:18:00',4.1737,4.1737,4.17368,4.17368,3.61,4.17583,4.17583,4.17583,4.17583,3.0,False
'2018-04-20T19:19:00',4.17366,4.17366,4.17359,4.1736,6.85,4.1759,4.1759,4.17583,4.17583,7.11,True
'2018-04-20T19:20:00',4.17367,4.17367,4.17367,4.17367,3.0,4.17583,4.17583,4.17573,4.17573,3.74,False
'2018-04-20T19:21:00',4.17362,4.17365,4.17309,4.17309,14.36,4.17586,4.17586,4.17518,4.17524,14.61,False
'2018-04-20T19:22:00',4.17309,4.17309,4.17307,4.17307,2.74,4.17523,4.17523,4.17523,4.17523,2.74,False
'2018-04-20T19:23:00',4.17307,4.17307,4.17306,4.17306,5.23,4.17498,4.17507,4.17498,4.17507,4.74,False
'2018-04-20T19:24:00',4.17303,4.17306,4.17303,4.17303,25.49,4.17508,4.17509,4.17507,4.17507,8.74,True
'2018-04-20T19:25:00',4.17315,4.17316,4.17315,4.17316,10.73,4.17507,4.17511,4.17507,4.17511,8.05,False
'2018-04-20T19:26:00',4.17315,4.17315,4.17315,4.17315,5.48,4.1751,4.17511,4.1751,4.17511,4.81,False
'2018-04-20T19:27:00',4.17315,4.17316,4.17315,4.17315,3.0,4.17511,4.17511,4.17507,4.17507,3.81,True
'2018-04-20T19:28:00',4.17315,4.17316,4.17302,4.17315,56.37,4.17507,4.17508,4.17506,4.17508,28.15,False
'2018-04-20T19:29:00',4.17303,4.17316,4.17303,4.17315,16.82,4.17508,4.17508,4.17506,4.17506,14.65,False
'2018-04-20T19:30:00',4.17315,4.17316,4.17301,4.17315,15.7,4.17506,4.17506,4.17502,4.17502,16.66,True
'2018-04-20T19:31:00',4.17324,4.17324,4.17324,4.17324,4.0,4.17502,4.17505,4.17502,4.17505,4.57,False
'2018-04-20T19:32:00',4.17316,4.17316,4.17307,4.17315,18.68,4.1751,4.17513,4.1751,4.17513,19.1,False
'2018-04-20T19:33:00',4.17314,4.17316,4.17302,4.17316,15.23,4.17513,4.17513,4.17509,4.17509,16.24,False
'2018-04-20T19:34:00',4.17306,4.17316,4.17306,4.17315,36.16,4.17509,4.17509,4.17506,4.17506,32.94,False
'2018-04-20T19:35:00',4.17314,4.17316,4.17313,4.17313,19.34,4.17506,4.17506,4.17504,4.17505,17.66,False
'2018-04-20T19:36:00',4.17315,4.17315,4.17309,4.17309,3.61,4.17507,4.17507,4.17507,4.17507,3.81,True
'2018-04-20T19:37:00',4.17309,4.17316,4.17304,4.17315,5.48,4.17507,4.17509,4.17507,4.17509,6.93,False
'2018-04-20T19:38:00',4.17316,4.17317,4.17309,4.17317,6.49,4.17509,4.17509,4.17488,4.17496,6.12,False
'2018-04-20T19:39:00',4.17315,4.17316,4.17298,4.17302,12.37,4.17508,4.17508,4.17506,4.17506,9.36,True
'2018-04-20T19:40:00',4.17316,4.17316,4.17302,4.17315,13.25,4.17505,4.17505,4.17505,4.17505,7.8,True
'2018-04-20T19:41:00',4.17302,4.17316,4.17302,4.17316,35.5,4.17505,4.17509,4.17505,4.17509,18.72,False
'2018-04-20T19:42:00',4.17315,4.17315,4.17302,4.17315,25.83,4.17509,4.17509,4.17508,4.17508,20.07,False
'2018-04-20T19:43:00',4.17315,4.17315,4.17304,4.17305,18.55,4.17508,4.17511,4.17508,4.1751,20.85,False
'2018-04-20T19:44:00',4.17315,4.17315,4.17297,4.17298,8.35,4.17511,4.17511,4.1751,4.1751,7.14,False
'2018-04-20T19:45:00',4.17297,4.17316,4.17297,4.17298,11.75,4.17511,4.17511,4.1751,4.1751,11.52,True
'2018-04-20T19:46:00',4.17298,4.17316,4.17298,4.17316,14.73,4.1751,4.1751,4.17506,4.17506,15.09,False
'2018-04-20T19:47:00',4.17316,4.17316,4.173,4.17304,10.72,4.17506,4.17506,4.17503,4.17505,11.52,False
'2018-04-20T19:48:00',4.17316,4.17316,4.17302,4.17302,11.72,4.17505,4.17509,4.17505,4.17508,13.2,False
'2018-04-20T19:49:00',4.17315,4.17316,4.17302,4.17302,8.36,4.17508,4.17509,4.17508,4.17508,11.48,True
'2018-04-20T19:50:00',4.17315,4.17316,4.17301,4.17303,13.98,4.17508,4.17508,4.17507,4.17507,14.36,True
'2018-04-20T19:51:00',4.17316,4.17316,4.17305,4.17315,4.24,4.17507,4.17507,4.17506,4.17506,5.74,True
'2018-04-20T19:52:00',4.17314,4.17316,4.17313,4.17315,17.31,4.17506,4.1751,4.17506,4.1751,16.48,False
'2018-04-20T19:53:00',4.17313,4.17315,4.17302,4.17315,24.94,4.1751,4.1751,4.17506,4.17507,31.92,True
'2018-04-20T19:54:00',4.17316,4.17344,4.17303,4.17344,29.18,4.17507,4.1752,4.17507,4.1752,33.12,False
'2018-04-20T19:55:00',4.17344,4.17344,4.17316,4.17316,19.75,4.1752,4.1752,4.17519,4.17519,27.55,True
'2018-04-20T19:56:00',4.17328,4.17328,4.17316,4.17318,10.59,4.17519,4.17521,4.17519,4.17521,13.4,True
'2018-04-20T19:57:00',4.17314,4.17344,4.17314,4.17344,7.99,4.17521,4.17521,4.17517,4.17518,10.31,True
'2018-04-20T19:58:00',4.17344,4.17344,4.17344,4.17344,17.0,4.17518,4.17521,4.17518,4.1752,26.33,False
'2018-04-20T19:59:00',4.17312,4.17317,4.17312,4.17316,24.41,4.1752,4.1752,4.17516,4.17517,30.82,True
'2018-04-20T20:00:00',4.17336,4.17365,4.17336,4.17365,13.0,4.17517,4.17518,4.17517,4.17518,21.24,False
'2018-04-20T20:01:00',4.17315,4.17318,4.17314,4.17315,25.71,4.17518,4.17518,4.17511,4.17517,27.64,True
'2018-04-20T20:02:00',4.17318,4.17318,4.17318,4.17318,6.85,4.17517,4.17517,4.17517,4.17517,6.85,False
'2018-04-20T20:03:00',4.17317,4.17319,4.17313,4.17318,18.95,4.17517,4.17519,4.17511,4.17511,19.64,True
'2018-04-20T20:04:00',4.17318,4.17352,4.17315,4.17352,23.12,4.17517,4.1752,4.17511,4.17519,31.46,False
'2018-04-20T20:05:00',4.17352,4.17352,4.17314,4.17314,12.72,4.17519,4.1752,4.17516,4.1752,20.81,True
'2018-04-20T20:06:00',4.17319,4.17319,4.17319,4.17319,5.6,4.17519,4.17522,4.17519,4.17522,7.23,False
'2018-04-20T20:07:00',4.17318,4.17318,4.17317,4.17317,8.75,4.17522,4.17522,4.1752,4.1752,7.23,False
'2018-04-20T20:08:00',4.17317,4.17317,4.17315,4.17317,8.75,4.17519,4.17519,4.17519,4.17519,7.61,False
'2018-04-20T20:09:00',4.17317,4.17318,4.17314,4.17315,18.97,4.1752,4.1752,4.17516,4.17518,20.09,True
'2018-04-20T20:10:00',4.17317,4.17317,4.17317,4.17317,20.25,4.17519,4.17521,4.17519,4.17521,21.0,False
'2018-04-20T20:11:00',4.17317,4.17317,4.17313,4.17313,5.74,4.17521,4.17521,4.17517,4.17518,6.12,False
'2018-04-20T20:12:00',4.17315,4.17318,4.17307,4.17308,15.59,4.17518,4.17522,4.17514,4.17516,16.11,True
'2018-04-20T20:13:00',4.17308,4.17318,4.17308,4.17318,6.24,4.17516,4.17516,4.17516,4.17516,6.24,True
'2018-04-20T20:14:00',4.17318,4.17318,4.17305,4.17315,11.61,4.17519,4.17524,4.17519,4.17524,18.07,True
'2018-04-20T20:15:00',4.17307,4.17318,4.17307,4.17316,16.85,4.17524,4.17524,4.17522,4.17522,25.22,True
'2018-04-20T20:16:00',4.17315,4.17334,4.17309,4.17321,21.04,4.17524,4.17525,4.17522,4.17522,33.28,False
'2018-04-20T20:17:00',4.17337,4.17337,4.17317,4.17317,16.71,4.17522,4.17527,4.17522,4.17527,18.54,False
'2018-04-20T20:18:00',4.17315,4.17317,4.17315,4.17317,10.36,4.17527,4.17527,4.17523,4.17523,10.93,False
'2018-04-20T20:19:00',4.17317,4.17321,4.17315,4.17321,16.37,4.17523,4.17523,4.17502,4.17502,15.88,False
'2018-04-20T20:20:00',4.17321,4.17321,4.17306,4.17316,6.12,4.17502,4.17509,4.17502,4.17509,7.87,False
'2018-04-20T20:21:00',4.17315,4.17315,4.17297,4.17304,6.74,4.17509,4.17511,4.17507,4.17507,6.61,True
'2018-04-20T20:22:00',4.17304,4.17312,4.17304,4.17307,6.72,4.17506,4.17511,4.17506,4.17511,7.45,False
'2018-04-20T20:23:00',4.17307,4.17307,4.17307,4.17307,1.12,4.17509,4.17509,4.17509,4.17509,1.56,True
'2018-04-20T20:24:00',4.17306,4.17311,4.17306,4.17311,3.36,4.17509,4.17509,4.17508,4.17508,4.18,False
'2018-04-20T20:25:00',4.173,4.173,4.17282,4.17297,9.49,4.17506,4.17506,4.17506,4.17506,6.76,True
'2018-04-20T20:26:00',4.17305,4.17309,4.17305,4.17308,4.62,4.17509,4.17509,4.17508,4.17508,5.3,True
'2018-04-20T20:27:00',4.17309,4.17314,4.17309,4.17314,9.73,4.17508,4.17508,4.17498,4.17504,7.87,False
'2018-04-20T20:28:00',4.17314,4.17314,4.17299,4.17299,3.24,4.17505,4.17509,4.17505,4.17509,3.37,False
'2018-04-20T20:29:00',4.17299,4.17299,4.17299,4.17299,0.0,4.17509,4.17509,4.17509,4.17509,0.0,True
'2018-04-20T20:30:00',4.173,4.173,4.173,4.173,1.12,4.17508,4.17508,4.17508,4.17508,1.37,True
'2018-04-20T20:31:00',4.17313,4.17313,4.17312,4.17312,4.98,4.17509,4.17509,4.17508,4.17508,5.99,False
'2018-04-20T20:32:00',4.17301,4.17312,4.17301,4.17312,3.36,4.17508,4.17508,4.17506,4.17506,3.56,False
'2018-04-20T20:33:00',4.17308,4.17308,4.17307,4.17307,6.97,4.17509,4.17509,4.17509,4.17509,9.48,True
'2018-04-20T20:34:00',4.1731,4.17311,4.1731,4.17311,2.24,4.17512,4.17512,4.17509,4.17509,3.12,False
'2018-04-20T20:35:00',4.17311,4.17311,4.17297,4.17303,9.61,4.17509,4.1751,4.17506,4.17506,6.11,True
'2018-04-20T20:36:00',4.17307,4.17307,4.17307,4.17307,7.1,4.17506,4.17506,4.17505,4.17505,5.0,True
'2018-04-20T20:37:00',4.17312,4.17312,4.17309,4.17309,4.98,4.17505,4.17507,4.17505,4.17507,4.74,True
'2018-04-20T20:38:00',4.17309,4.17312,4.17309,4.17312,4.48,4.17507,4.17508,4.17507,4.17508,6.99,True
'2018-04-20T20:39:00',4.17309,4.17358,4.17309,4.17347,24.85,4.17506,4.17532,4.17469,4.17511,28.56,False
'2018-04-20T20:40:00',4.17347,4.17347,4.17302,4.17302,27.59,4.17511,4.17511,4.17452,4.17452,25.0,False
'2018-04-20T20:41:00',4.17287,4.17287,4.17287,4.17287,1.37,4.17463,4.17463,4.17463,4.17463,1.0,False
'2018-04-20T20:42:00',4.17287,4.17287,4.17287,4.17287,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-04-20T20:43:00',4.17268,4.17268,4.17268,4.17268,3.0,4.17473,4.17474,4.17472,4.17472,3.0,False
'2018-04-20T20:44:00',4.17268,4.17268,4.17267,4.17267,4.0,4.17473,4.17473,4.1747,4.1747,4.0,True
'2018-04-20T20:45:00',4.17267,4.17287,4.17267,4.17287,3.37,4.17472,4.17473,4.17463,4.17463,3.0,True
'2018-04-20T20:46:00',4.17289,4.17289,4.17288,4.17288,4.11,4.17462,4.17463,4.17462,4.17463,3.38,False
'2018-04-20T20:47:00',4.17287,4.17287,4.17287,4.17287,1.37,4.17463,4.17463,4.17463,4.17463,1.0,True
'2018-04-20T20:48:00',4.17267,4.17288,4.17267,4.17288,4.37,4.17472,4.17473,4.17462,4.17462,4.0,True
'2018-04-20T20:49:00',4.17302,4.17302,4.17302,4.17302,6.0,4.17462,4.17462,4.17452,4.17452,4.37,True
'2018-04-20T20:50:00',4.17268,4.17303,4.17268,4.17303,4.37,4.17451,4.17451,4.17451,4.17451,6.0,False
'2018-04-20T20:51:00',4.17267,4.17287,4.17267,4.17287,2.37,4.17472,4.17472,4.17463,4.17463,2.0,False
'2018-04-20T20:52:00',4.17267,4.17267,4.17267,4.17267,3.0,4.1747,4.17473,4.1747,4.17473,3.0,False
'2018-04-20T20:53:00',4.17267,4.17267,4.17267,4.17267,1.0,4.17472,4.17472,4.17472,4.17472,1.0,True
'2018-04-20T20:54:00',4.17267,4.17288,4.17267,4.17288,2.37,4.17473,4.17473,4.17462,4.17462,2.0,False
'2018-04-20T20:55:00',4.17267,4.17267,4.17267,4.17267,1.0,4.17472,4.17472,4.17472,4.17472,1.0,False
'2018-04-20T20:56:00',4.17267,4.17283,4.17162,4.17189,21.34,4.17473,4.17473,4.17357,4.17358,24.38,False
'2018-04-20T20:57:00',4.17167,4.17167,4.17167,4.17167,22.07,4.17358,4.17358,4.17357,4.17358,19.65,False
'2018-04-20T20:58:00',4.17153,4.17157,4.17147,4.17148,18.47,4.17358,4.17363,4.17327,4.17362,18.43,True
'2018-04-20T20:59:00',4.17189,4.17192,4.17184,4.17192,22.0,4.17362,4.17366,4.17359,4.17366,41.92,True
'2018-04-20T21:00:00',4.17192,4.17205,4.17167,4.17205,11.48,4.17366,4.1738,4.17366,4.1738,15.97,False
'2018-04-20T21:01:00',4.17205,4.17205,4.17041,4.17078,35.59,4.1738,4.17393,4.17233,4.17283,44.46,True
'2018-04-20T21:02:00',4.17078,4.17197,4.17078,4.1719,29.32,4.17292,4.17413,4.17292,4.17412,31.05,True
'2018-04-20T21:03:00',4.1719,4.17198,4.17187,4.17192,57.1,4.17413,4.17414,4.17402,4.17413,38.0,True
'2018-04-20T21:04:00',4.17198,4.17202,4.17196,4.17202,24.8,4.17418,4.17418,4.17403,4.17413,20.74,False
'2018-04-20T21:05:00',4.17202,4.17218,4.172,4.17201,31.62,4.17403,4.17433,4.17403,4.17413,38.54,True
'2018-04-20T21:06:00',4.17222,4.17222,4.17222,4.17222,39.0,4.17413,4.17433,4.17412,4.17422,45.19,False
'2018-04-20T21:07:00',4.17217,4.17218,4.17209,4.17214,38.0,4.17433,4.17433,4.17422,4.17423,52.27,False
'2018-04-20T21:08:00',4.17214,4.17218,4.17207,4.1721,50.52,4.17422,4.17434,4.17422,4.17422,51.53,True
'2018-04-20T21:09:00',4.1721,4.1722,4.1721,4.17218,48.79,4.17432,4.17442,4.17422,4.17432,55.25,True
'2018-04-20T21:10:00',4.17218,4.17241,4.17212,4.17225,41.49,4.17432,4.17457,4.17422,4.17442,58.28,False
'2018-04-20T21:11:00',4.17225,4.17228,4.1722,4.1722,16.36,4.17432,4.17443,4.17432,4.17432,17.48,True
'2018-04-20T21:12:00',4.17227,4.17229,4.17219,4.17227,35.0,4.17443,4.17443,4.17422,4.17443,49.33,False
'2018-04-20T21:13:00',4.17227,4.17228,4.17216,4.17217,27.1,4.17443,4.17443,4.17423,4.17423,27.2,False
'2018-04-20T21:14:00',4.17217,4.1723,4.17214,4.17214,26.84,4.17433,4.17443,4.17422,4.17422,25.34,True
'2018-04-20T21:15:00',4.17222,4.17227,4.17211,4.17227,26.98,4.17422,4.17447,4.17422,4.17447,33.54,False
'2018-04-20T21:16:00',4.17228,4.17237,4.17221,4.17221,32.68,4.17447,4.17451,4.17432,4.17433,27.75,True
'2018-04-20T21:17:00',4.17217,4.17231,4.17217,4.17223,22.87,4.17433,4.17451,4.17433,4.17443,24.73,False
'2018-04-20T21:18:00',4.17223,4.1723,4.1722,4.17223,12.0,4.17433,4.17443,4.17432,4.17433,12.37,False
'2018-04-20T21:19:00',4.17235,4.17238,4.17217,4.17217,19.37,4.17443,4.17453,4.17433,4.17433,22.33,True
'2018-04-20T21:20:00',4.17228,4.17228,4.17215,4.17224,21.37,4.17437,4.17444,4.17422,4.17432,23.47,True
'2018-04-20T21:21:00',4.17224,4.17234,4.17223,4.17227,12.99,4.17433,4.17453,4.17432,4.17433,12.37,True
'2018-04-20T21:22:00',4.17227,4.17239,4.17227,4.17229,23.0,4.17443,4.17452,4.17432,4.17443,22.11,False
'2018-04-20T21:23:00',4.17231,4.17238,4.17218,4.17218,21.24,4.17443,4.17453,4.17432,4.1744,20.25,True
'2018-04-20T21:24:00',4.17218,4.17226,4.17216,4.17226,11.5,4.1744,4.17442,4.17432,4.17433,12.12,False
'2018-04-20T21:25:00',4.17227,4.17232,4.17214,4.17219,27.37,4.17443,4.17444,4.17432,4.17433,29.6,False
'2018-04-20T21:26:00',4.17228,4.17237,4.17217,4.17217,16.61,4.17442,4.17451,4.17432,4.17433,15.0,True
'2018-04-20T21:27:00',4.17212,4.17247,4.17212,4.17247,29.0,4.17433,4.17469,4.17433,4.17463,30.98,False
'2018-04-20T21:28:00',4.17248,4.17248,4.17231,4.17231,32.12,4.17462,4.17462,4.17442,4.17453,32.74,True
'2018-04-20T21:29:00',4.17231,4.17241,4.17231,4.17241,15.0,4.17442,4.17462,4.17442,4.17452,15.37,False
'2018-04-20T21:30:00',4.17241,4.17245,4.17234,4.17234,7.37,4.17462,4.17463,4.17452,4.17452,7.0,False
'2018-04-20T21:31:00',4.17231,4.17231,4.17226,4.17227,7.0,4.17452,4.17453,4.17442,4.17443,7.0,False
'2018-04-20T21:32:00',4.1723,4.1723,4.17224,4.17226,20.0,4.17443,4.17453,4.17442,4.17443,20.98,False
'2018-04-20T21:33:00',4.17226,4.17233,4.17222,4.17222,21.0,4.1745,4.17453,4.17433,4.17433,21.24,True
'2018-04-20T21:34:00',4.17222,4.17232,4.17169,4.17221,24.85,4.17443,4.17443,4.17393,4.17443,27.08,True
'2018-04-20T21:35:00',4.17221,4.17225,4.17221,4.17225,18.0,4.17445,4.17447,4.17432,4.17442,18.0,True
'2018-04-20T21:36:00',4.17221,4.1723,4.17221,4.1723,12.0,4.17442,4.17448,4.17442,4.17443,12.86,False
'2018-04-20T21:37:00',4.17233,4.17233,4.17228,4.17228,10.37,4.17443,4.17456,4.17442,4.17443,10.0,False
'2018-04-20T21:38:00',4.17229,4.17229,4.17223,4.17223,12.11,4.17443,4.17453,4.17443,4.17443,11.0,False
'2018-04-20T21:39:00',4.17223,4.17227,4.1722,4.1722,11.74,4.17447,4.17447,4.17442,4.17443,11.74,True
'2018-04-20T21:40:00',4.17225,4.17234,4.17225,4.17234,5.0,4.17443,4.17443,4.17443,4.17443,5.0,True
'2018-04-20T21:41:00',4.17236,4.17241,4.17236,4.17241,9.0,4.17443,4.17458,4.17443,4.17453,9.0,False
'2018-04-20T21:42:00',4.17241,4.17241,4.17236,4.17239,5.0,4.17463,4.17463,4.17452,4.17453,5.5,True
'2018-04-20T21:43:00',4.17239,4.17241,4.17231,4.17241,10.0,4.17452,4.17463,4.17452,4.17453,10.87,True
'2018-04-20T21:44:00',4.17241,4.17243,4.17241,4.17243,7.0,4.17452,4.17464,4.17452,4.17463,8.48,False
'2018-04-20T21:45:00',4.17243,4.17249,4.17243,4.17243,7.0,4.17467,4.17467,4.17462,4.17463,7.86,True
'2018-04-20T21:46:00',4.17243,4.17297,4.17243,4.17251,29.12,4.17462,4.17513,4.17462,4.17475,34.56,False
'2018-04-20T21:47:00',4.17251,4.17257,4.17246,4.17246,14.37,4.17475,4.17475,4.17462,4.1747,15.5,False
'2018-04-20T21:48:00',4.17246,4.17246,4.17219,4.17233,13.61,4.17469,4.17469,4.17441,4.17443,12.0,False
'2018-04-20T21:49:00',4.17233,4.17233,4.17224,4.17224,14.11,4.17453,4.17453,4.17448,4.17448,14.6,True
'2018-04-20T21:50:00',4.17224,4.17227,4.17224,4.17227,4.74,4.17443,4.17443,4.17443,4.17443,4.0,True
'2018-04-20T21:51:00',4.17223,4.1724,4.17223,4.1724,10.74,4.17443,4.17453,4.17442,4.17452,11.11,False
'2018-04-20T21:52:00',4.17238,4.17238,4.17232,4.17234,11.5,4.17452,4.17462,4.17442,4.17453,11.37,False
'2018-04-20T21:53:00',4.17233,4.17233,4.17101,4.17101,28.21,4.17453,4.17453,4.17325,4.17325,23.0,False
'2018-04-20T21:54:00',4.17101,4.17101,4.17025,4.17025,29.04,4.17325,4.17325,4.17249,4.17249,22.0,False
'2018-04-20T21:55:00',4.17025,4.17067,4.17024,4.17028,39.34,4.17249,4.17274,4.1724,4.1724,28.0,False
'2018-04-20T21:56:00',4.17017,4.17037,4.16987,4.16987,12.37,4.17233,4.17234,4.17207,4.17207,12.0,False
'2018-04-20T21:57:00',4.16988,4.16988,4.16967,4.16967,12.37,4.17207,4.17207,4.1719,4.17191,11.0,False
'2018-04-20T21:58:00',4.17008,4.17008,4.16967,4.16968,19.97,4.17201,4.17201,4.17182,4.17182,17.0,True
'2018-04-20T21:59:00',4.16967,4.17018,4.16967,4.17007,23.0,4.17183,4.17232,4.17182,4.17219,23.0,True
'2018-04-20T22:00:00',4.17007,4.17082,4.16957,4.17081,47.51,4.17231,4.17526,4.17222,4.17526,47.51,True
'2018-04-20T22:01:00',4.17094,4.17094,4.17094,4.17094,5.6,4.17526,4.17537,4.17526,4.17537,6.85,False
'2018-04-20T22:02:00',4.17094,4.17153,4.17055,4.17082,39.08,4.17537,4.17559,4.1728,4.1755,34.33,True
'2018-04-20T22:03:00',4.17082,4.17094,4.17078,4.17094,9.73,4.1755,4.17551,4.17546,4.17549,9.59,False
'2018-04-20T22:04:00',4.17094,4.17132,4.17085,4.17085,36.21,4.1755,4.1755,4.17415,4.17415,39.22,True
'2018-04-20T22:05:00',4.17085,4.17118,4.17084,4.17118,15.61,4.17415,4.17441,4.17412,4.17413,15.85,False
'2018-04-20T22:06:00',4.17118,4.17118,4.17077,4.17087,55.03,4.17413,4.17449,4.17412,4.17415,53.69,False
'2018-04-20T22:07:00',4.17087,4.17117,4.17086,4.17086,15.84,4.17415,4.17442,4.17415,4.17416,17.34,True
'2018-04-20T22:08:00',4.17086,4.17118,4.17072,4.17118,19.31,4.17416,4.17445,4.17412,4.17445,23.6,False
'2018-04-20T22:09:00',4.17118,4.17118,4.17082,4.17087,35.26,4.17445,4.17455,4.17392,4.17403,32.14,False
'2018-04-20T22:10:00',4.17087,4.17087,4.17057,4.17057,36.12,4.17393,4.17422,4.17388,4.17393,27.19,True
'2018-04-20T22:11:00',4.17058,4.17112,4.17057,4.17112,17.97,4.17406,4.17423,4.17373,4.17422,18.35,True
'2018-04-20T22:12:00',4.17114,4.17116,4.17078,4.17116,39.17,4.17422,4.17444,4.17402,4.17443,43.32,False
'2018-04-20T22:13:00',4.17116,4.17116,4.17103,4.17103,47.43,4.17444,4.17455,4.17393,4.17413,50.19,True
'2018-04-20T22:14:00',4.17103,4.17105,4.17103,4.17105,39.2,4.17433,4.17452,4.17412,4.17441,38.75,False
'2018-04-20T22:15:00',4.17105,4.17107,4.17087,4.17087,17.43,4.17442,4.17443,4.17402,4.17414,19.22,False
'2018-04-20T22:16:00',4.17083,4.17088,4.17067,4.17067,13.44,4.1742,4.17423,4.17413,4.17419,15.32,False
'2018-04-20T22:17:00',4.17067,4.17087,4.17067,4.17067,15.68,4.17419,4.17422,4.17403,4.17417,18.45,False
'2018-04-20T22:18:00',4.17087,4.17087,4.17064,4.17064,10.08,4.17422,4.17423,4.17412,4.17415,12.85,True
'2018-04-20T22:19:00',4.17063,4.17072,4.17063,4.17072,19.04,4.17416,4.17423,4.17407,4.17423,20.81,True
'2018-04-20T22:20:00',4.17072,4.17092,4.17072,4.17072,22.4,4.17423,4.17441,4.17423,4.17424,22.4,True
'2018-04-20T22:21:00',4.17065,4.17102,4.17065,4.17102,20.56,4.17415,4.17438,4.17415,4.17435,21.28,False
'2018-04-20T22:22:00',4.17088,4.17119,4.17088,4.1709,46.2,4.17441,4.17449,4.17416,4.17416,39.77,False
'2018-04-20T22:23:00',4.1709,4.1709,4.17069,4.17069,24.78,4.17416,4.1744,4.17416,4.17421,21.78,False
'2018-04-20T22:24:00',4.17069,4.17106,4.17052,4.17065,15.56,4.17421,4.17443,4.17401,4.17417,16.19,True
'2018-04-20T22:25:00',4.17065,4.17068,4.17053,4.17068,25.76,4.17417,4.17432,4.17401,4.1742,26.27,False
'2018-04-20T22:26:00',4.17068,4.17068,4.17065,4.17065,14.56,4.1742,4.1742,4.17417,4.17417,14.56,True
'2018-04-20T22:27:00',4.17065,4.17089,4.17065,4.17089,15.68,4.17417,4.17442,4.17405,4.17442,15.44,False
'2018-04-20T22:28:00',4.17089,4.1709,4.17068,4.17069,26.88,4.17442,4.17442,4.1742,4.17421,29.4,True
'2018-04-20T22:29:00',4.17069,4.1707,4.17069,4.1707,14.56,4.17421,4.17423,4.17405,4.17423,14.44,False
'2018-04-20T22:30:00',4.1707,4.1707,4.17067,4.17067,8.96,4.17423,4.17423,4.17407,4.1742,8.84,True
'2018-04-20T22:31:00',4.17069,4.17069,4.17069,4.17069,1.12,4.17422,4.17422,4.17422,4.17422,1.12,False
'2018-04-20T22:32:00',4.17069,4.17069,4.17069,4.17069,6.72,4.17422,4.17422,4.1742,4.1742,6.72,True
'2018-04-20T22:33:00',4.17076,4.17076,4.17076,4.17076,7.84,4.17429,4.17429,4.17413,4.17429,7.72,True
'2018-04-20T22:34:00',4.17077,4.17077,4.17077,4.17077,2.24,4.17413,4.17429,4.17413,4.17429,2.12,True
'2018-04-20T22:35:00',4.17077,4.17077,4.17077,4.17077,4.48,4.17429,4.1743,4.17429,4.1743,4.48,True
'2018-04-20T22:36:00',4.17085,4.17085,4.17032,4.17085,6.23,4.17436,4.17442,4.17436,4.17436,6.23,False
'2018-04-20T22:37:00',4.17086,4.17086,4.17077,4.17077,5.6,4.17438,4.17438,4.17422,4.17427,5.48,True
'2018-04-20T22:38:00',4.17077,4.17082,4.17077,4.17082,4.48,4.17427,4.17427,4.17411,4.17423,4.99,False
'2018-04-20T22:39:00',4.17082,4.17082,4.1707,4.1707,23.52,4.17432,4.17432,4.17422,4.17422,25.02,False
'2018-04-20T22:40:00',4.1707,4.1707,4.17065,4.17065,30.24,4.17422,4.17422,4.17415,4.17415,31.74,True
'2018-04-20T22:41:00',4.17065,4.17069,4.17065,4.17069,6.72,4.17415,4.17421,4.17415,4.17421,6.72,True
'2018-04-20T22:42:00',4.17069,4.17074,4.17031,4.17074,24.15,4.17421,4.17443,4.17421,4.17425,24.15,False
'2018-04-20T22:43:00',4.17074,4.17093,4.17045,4.17045,64.96,4.17425,4.17473,4.17422,4.17439,68.83,True
'2018-04-20T22:44:00',4.17045,4.17056,4.17001,4.17056,77.91,4.17423,4.17463,4.17413,4.17439,80.84,True
'2018-04-20T22:45:00',4.17056,4.17057,4.17002,4.17057,57.75,4.17452,4.17453,4.17422,4.17439,60.25,False
'2018-04-20T22:46:00',4.17057,4.17057,4.1705,4.17057,79.52,4.17452,4.17453,4.17422,4.17423,84.69,True
'2018-04-20T22:47:00',4.17057,4.17058,4.17057,4.17058,82.88,4.17439,4.17443,4.17412,4.17442,80.9,False
'2018-04-20T22:48:00',4.17058,4.17058,4.17001,4.17052,33.11,4.17422,4.17443,4.17422,4.17443,29.0,True
'2018-04-20T22:49:00',4.17052,4.17061,4.17052,4.17061,56.0,4.17432,4.17443,4.17422,4.17443,50.0,True
'2018-04-20T22:50:00',4.17061,4.17063,4.17061,4.17063,91.84,4.17442,4.17443,4.17422,4.17443,82.0,False
'2018-04-20T22:51:00',4.17063,4.17067,4.17001,4.17033,90.23,4.17423,4.17443,4.17422,4.17442,80.0,False
'2018-04-20T22:52:00',4.17032,4.17033,4.17032,4.17033,90.72,4.17453,4.17473,4.17422,4.17422,81.0,True
'2018-04-20T22:53:00',4.17032,4.17091,4.17031,4.17061,41.35,4.17439,4.17548,4.17439,4.17507,29.94,False
'2018-04-20T22:54:00',4.17041,4.17041,4.17041,4.17041,1.75,4.17513,4.17513,4.17513,4.17513,1.75,False
'2018-04-20T22:55:00',4.17012,4.17052,4.17012,4.17041,126.0,4.17472,4.17523,4.17472,4.17513,115.87,True
'2018-04-20T22:56:00',4.17041,4.17062,4.17021,4.17042,108.0,4.17493,4.17533,4.17472,4.17512,108.0,False
'2018-04-20T22:57:00',4.17041,4.17062,4.17011,4.17021,95.0,4.17493,4.17533,4.17472,4.17493,95.0,True
'2018-04-20T22:58:00',4.17042,4.17062,4.17011,4.17021,68.0,4.17512,4.17609,4.17472,4.17609,68.0,False
'2018-04-20T22:59:00',4.17022,4.17022,4.16857,4.16857,8.25,4.17608,4.17632,4.17608,4.17613,9.0,False
'2018-04-22T23:00:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17613,4.17613,4.17613,4.17613,0.0,False
'2018-04-22T23:01:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17613,4.17613,4.17613,4.17613,0.0,False
'2018-04-22T23:02:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17613,4.17613,4.17613,4.17613,0.0,False
'2018-04-22T23:03:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17613,4.17613,4.17613,4.17613,0.0,False
'2018-04-22T23:04:00',4.16857,4.16857,4.16857,4.16857,0.0,4.17613,4.17613,4.17613,4.17613,0.0,False
'2018-04-22T23:05:00',4.16807,4.16827,4.16807,4.16827,3.0,4.17693,4.17693,4.17673,4.17673,3.0,False
'2018-04-22T23:06:00',4.16828,4.16828,4.16827,4.16827,2.0,4.17672,4.17673,4.17672,4.17673,2.0,False
'2018-04-22T23:07:00',4.16827,4.16827,4.16827,4.16827,0.0,4.17673,4.17673,4.17673,4.17673,0.0,True
'2018-04-22T23:08:00',4.16827,4.16997,4.16827,4.16967,47.0,4.17643,4.17673,4.17493,4.17523,47.0,False
'2018-04-22T23:09:00',4.16967,4.16967,4.16967,4.16967,0.0,4.17523,4.17523,4.17523,4.17523,0.0,False
'2018-04-22T23:10:00',4.16861,4.16861,4.16856,4.16861,13.0,4.17493,4.17523,4.17453,4.17463,13.0,False
'2018-04-22T23:11:00',4.16861,4.16861,4.16861,4.16861,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-04-22T23:12:00',4.16861,4.16861,4.16861,4.16861,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-04-22T23:13:00',4.16861,4.16861,4.16861,4.16861,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-04-22T23:14:00',4.16861,4.16861,4.16861,4.16861,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-04-22T23:15:00',4.16861,4.16861,4.16861,4.16861,0.0,4.17463,4.17463,4.17463,4.17463,0.0,False
'2018-04-22T23:16:00',4.16861,4.16861,4.16861,4.16861,0.0,4.17463,4.17463,4.17463,4.17463,0.0,True
'2018-04-22T23:17:00',4.16868,4.16868,4.16737,4.16807,12.0,4.17702,4.17703,4.17652,4.17653,12.0,False
'2018-04-22T23:18:00',4.16807,4.16807,4.16807,4.16807,0.0,4.17653,4.17653,4.17653,4.17653,0.0,False
'2018-04-22T23:19:00',4.16807,4.16807,4.16807,4.16807,0.0,4.17653,4.17653,4.17653,4.17653,0.0,False
'2018-04-22T23:20:00',4.16807,4.16807,4.16807,4.16807,0.0,4.17653,4.17653,4.17653,4.17653,0.0,False
'2018-04-22T23:21:00',4.16807,4.16807,4.16807,4.16807,0.0,4.17653,4.17653,4.17653,4.17653,0.0,True
'2018-04-22T23:22:00',4.16808,4.16808,4.16808,4.16808,1.0,4.17652,4.17652,4.17652,4.17652,1.0,False
'2018-04-22T23:23:00',4.16808,4.16808,4.16808,4.16808,0.0,4.17652,4.17652,4.17652,4.17652,0.0,False
'2018-04-22T23:24:00',4.16808,4.16808,4.16808,4.16808,0.0,4.17652,4.17652,4.17652,4.17652,0.0,False
'2018-04-22T23:25:00',4.16808,4.16808,4.16808,4.16808,0.0,4.17652,4.17652,4.17652,4.17652,0.0,False
'2018-04-22T23:26:00',4.16808,4.16808,4.16808,4.16808,0.0,4.17652,4.17652,4.17652,4.17652,0.0,False
'2018-04-22T23:27:00',4.16808,4.16808,4.16808,4.16808,0.0,4.17652,4.17652,4.17652,4.17652,0.0,False
'2018-04-22T23:28:00',4.16807,4.16807,4.16787,4.16788,4.0,4.17633,4.17653,4.17633,4.17652,4.0,False
'2018-04-22T23:29:00',4.16508,4.16508,4.16508,4.16508,3.75,4.17907,4.17907,4.17907,4.17907,3.75,True
'2018-04-22T23:30:00',4.16838,4.16838,4.16787,4.16798,34.0,4.17602,4.17663,4.17592,4.17592,34.0,False
'2018-04-22T23:31:00',4.16787,4.16788,4.16777,4.16777,11.0,4.17633,4.17633,4.17603,4.17623,11.0,True
'2018-04-22T23:32:00',4.16787,4.16787,4.16777,4.16787,3.0,4.17633,4.17633,4.17633,4.17633,3.0,False
'2018-04-22T23:33:00',4.16787,4.16788,4.16767,4.16767,5.0,4.17643,4.17643,4.17632,4.17633,5.0,False
'2018-04-22T23:34:00',4.16768,4.16807,4.16767,4.16767,11.0,4.17602,4.17633,4.17582,4.17623,11.0,True
'2018-04-22T23:35:00',4.16777,4.16828,4.16777,4.16807,12.0,4.17633,4.17643,4.17632,4.17643,12.0,True
'2018-04-22T23:36:00',4.16807,4.16808,4.16807,4.16807,3.0,4.17653,4.17663,4.17653,4.17663,3.0,False
'2018-04-22T23:37:00',4.16797,4.16807,4.16797,4.16807,5.0,4.17653,4.17653,4.17593,4.17593,5.0,False
'2018-04-22T23:38:00',4.16808,4.16827,4.16807,4.16807,6.0,4.17592,4.17596,4.17553,4.17583,6.0,True
'2018-04-22T23:39:00',4.16807,4.16808,4.16797,4.16798,17.0,4.17613,4.17632,4.17542,4.17632,17.0,False
'2018-04-22T23:40:00',4.16797,4.16797,4.16797,4.16797,2.0,4.17633,4.17633,4.17623,4.17623,2.0,False
'2018-04-22T23:41:00',4.16807,4.16818,4.16807,4.16807,9.0,4.17613,4.17623,4.17563,4.17563,9.0,True
'2018-04-22T23:42:00',4.16807,4.16818,4.16787,4.16798,22.0,4.17553,4.17626,4.17502,4.17622,22.0,False
'2018-04-22T23:43:00',4.16507,4.16827,4.16507,4.16797,15.75,4.17908,4.17908,4.17543,4.17543,15.75,True
'2018-04-22T23:44:00',4.16797,4.16797,4.16797,4.16797,2.0,4.17553,4.17553,4.17546,4.17546,2.0,True
'2018-04-22T23:45:00',4.16798,4.16847,4.16788,4.16837,12.0,4.17522,4.17545,4.17512,4.17513,12.0,False
'2018-04-22T23:46:00',4.16858,4.16858,4.16825,4.16838,5.0,4.17492,4.17503,4.17492,4.17492,5.0,False
'2018-04-22T23:47:00',4.16838,4.16847,4.16792,4.16838,13.0,4.17482,4.17493,4.17482,4.17492,13.0,True
'2018-04-22T23:48:00',4.16835,4.16848,4.16824,4.16837,16.0,4.17492,4.17513,4.17492,4.17513,16.0,False
'2018-04-22T23:49:00',4.16791,4.16838,4.16777,4.16798,16.0,4.17523,4.17603,4.17522,4.17542,16.0,True
'2018-04-22T23:50:00',4.16807,4.16857,4.16777,4.16817,15.0,4.17543,4.17643,4.17542,4.17643,15.0,False
'2018-04-22T23:51:00',4.16807,4.16807,4.16797,4.16797,2.0,4.17643,4.17643,4.17643,4.17643,2.0,True
'2018-04-22T23:52:00',4.16798,4.16867,4.16798,4.16818,23.0,4.17642,4.17643,4.17553,4.17632,23.0,True
'2018-04-22T23:53:00',4.16844,4.16878,4.16807,4.16867,24.0,4.17583,4.17613,4.17542,4.17543,24.0,True
'2018-04-22T23:54:00',4.16877,4.16888,4.16827,4.16828,20.0,4.17543,4.17632,4.17532,4.17632,20.0,False
'2018-04-22T23:55:00',4.16818,4.16818,4.16818,4.16818,1.0,4.17642,4.17642,4.17642,4.17642,1.0,True
'2018-04-22T23:56:00',4.16817,4.16827,4.16817,4.16827,2.0,4.17633,4.17633,4.17633,4.17633,2.0,False
'2018-04-22T23:57:00',4.16828,4.16828,4.16827,4.16827,2.0,4.17632,4.17633,4.17632,4.17633,2.0,True
'2018-04-22T23:58:00',4.16828,4.16828,4.16828,4.16828,1.0,4.17632,4.17632,4.17632,4.17632,1.0,False
'2018-04-22T23:59:00',4.1671,4.16808,4.1671,4.16808,1.87,4.17705,4.17705,4.17632,4.17642,1.87,True
'2018-04-23T00:00:00',4.16808,4.17107,4.16808,4.16957,16.77,4.17633,4.17753,4.17613,4.17623,16.11,True
'2018-04-23T00:01:00',4.16967,4.17028,4.16947,4.17028,7.5,4.17623,4.17693,4.17602,4.17682,7.5,True
'2018-04-23T00:02:00',4.16987,4.17292,4.16947,4.17291,33.0,4.17683,4.17705,4.17612,4.17693,33.37,False
'2018-04-23T00:03:00',4.17292,4.17292,4.17291,4.17291,27.75,4.17693,4.17693,4.17592,4.17662,27.75,True
'2018-04-23T00:04:00',4.17291,4.17308,4.17291,4.17308,7.75,4.17663,4.17663,4.17632,4.17632,7.75,False
'2018-04-23T00:05:00',4.17292,4.17292,4.17292,4.17292,3.0,4.17643,4.17663,4.17643,4.17663,3.0,False
'2018-04-23T00:06:00',4.17291,4.17291,4.17291,4.17291,5.0,4.17663,4.17703,4.17652,4.17652,5.0,True
'2018-04-23T00:07:00',4.17297,4.17297,4.17297,4.17297,1.0,4.17653,4.17653,4.17653,4.17653,1.0,True
'2018-04-23T00:08:00',4.16782,4.17308,4.16782,4.17308,7.75,4.17937,4.17937,4.17632,4.17632,5.75,True
'2018-04-23T00:09:00',4.17307,4.17337,4.17307,4.17337,3.0,4.17623,4.17623,4.17603,4.17603,3.0,True
'2018-04-23T00:10:00',4.17337,4.17337,4.17337,4.17337,1.0,4.17613,4.17613,4.17613,4.17613,1.0,False
'2018-04-23T00:11:00',4.17337,4.17337,4.17337,4.17337,1.0,4.17603,4.17603,4.17603,4.17603,1.0,True
'2018-04-23T00:12:00',4.16783,4.17337,4.16783,4.17337,5.75,4.1794,4.1794,4.17603,4.17613,4.25,True
'2018-04-23T00:13:00',4.17298,4.17337,4.17298,4.17337,2.0,4.17662,4.17662,4.17623,4.17623,2.0,True
'2018-04-23T00:14:00',4.17338,4.17338,4.17338,4.17338,1.0,4.17622,4.17622,4.17622,4.17622,1.0,False
'2018-04-23T00:15:00',4.17338,4.17338,4.17338,4.17338,0.0,4.17622,4.17622,4.17622,4.17622,0.0,True
'2018-04-23T00:16:00',4.17337,4.17337,4.17291,4.17327,6.0,4.17623,4.17663,4.17623,4.17663,6.0,False
'2018-04-23T00:17:00',4.17327,4.17327,4.17291,4.17291,2.0,4.17653,4.17653,4.17642,4.17642,2.0,False
'2018-04-23T00:18:00',4.17267,4.17267,4.17267,4.17267,1.0,4.17643,4.17643,4.17643,4.17643,1.0,True
'2018-04-23T00:19:00',4.17297,4.17327,4.17291,4.17291,3.0,4.17643,4.17643,4.17642,4.17642,3.0,True
'2018-04-23T00:20:00',4.17292,4.17328,4.17292,4.17327,4.0,4.17642,4.17642,4.17632,4.17633,4.0,True
'2018-04-23T00:21:00',4.17337,4.17337,4.17337,4.17337,1.0,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-04-23T00:22:00',4.17297,4.17337,4.17297,4.17337,2.0,4.17673,4.17673,4.17633,4.17633,2.0,False
'2018-04-23T00:23:00',4.16871,4.17337,4.16871,4.17337,2.75,4.17819,4.17819,4.17633,4.17633,2.75,False
'2018-04-23T00:24:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T00:25:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T00:26:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T00:27:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T00:28:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T00:29:00',4.17337,4.17337,4.17337,4.17337,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T00:30:00',4.17327,4.17328,4.17327,4.17327,10.0,4.17633,4.17633,4.17593,4.17593,10.0,False
'2018-04-23T00:31:00',4.17327,4.17327,4.17327,4.17327,0.0,4.17593,4.17593,4.17593,4.17593,0.0,False
'2018-04-23T00:32:00',4.17327,4.17327,4.17327,4.17327,0.0,4.17593,4.17593,4.17593,4.17593,0.0,False
'2018-04-23T00:33:00',4.17327,4.17327,4.17327,4.17327,0.0,4.17593,4.17593,4.17593,4.17593,0.0,False
'2018-04-23T00:34:00',4.17327,4.17327,4.17327,4.17327,0.0,4.17593,4.17593,4.17593,4.17593,0.0,False
'2018-04-23T00:35:00',4.17327,4.17327,4.17327,4.17327,0.0,4.17593,4.17593,4.17593,4.17593,0.0,False
'2018-04-23T00:36:00',4.1686,4.17317,4.1686,4.17317,4.5,4.17808,4.17808,4.17593,4.17593,4.5,False
'2018-04-23T00:37:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17593,4.17593,4.17593,4.17593,0.0,False
'2018-04-23T00:38:00',4.17291,4.17317,4.17291,4.17317,2.0,4.17633,4.17633,4.17593,4.17593,2.0,False
'2018-04-23T00:39:00',4.17317,4.17317,4.17317,4.17317,0.0,4.17593,4.17593,4.17593,4.17593,0.0,True
'2018-04-23T00:40:00',4.17318,4.17318,4.17318,4.17318,1.0,4.17592,4.17592,4.17592,4.17592,1.0,False
'2018-04-23T00:41:00',4.17317,4.17317,4.17291,4.17307,5.0,4.17583,4.17583,4.17572,4.17573,5.0,False
'2018-04-23T00:42:00',4.17297,4.17317,4.17292,4.17297,37.0,4.17573,4.17583,4.17572,4.17573,37.0,True
'2018-04-23T00:43:00',4.17298,4.17317,4.17298,4.17307,4.0,4.17572,4.17583,4.17572,4.17573,4.0,False
'2018-04-23T00:44:00',4.17308,4.17318,4.17291,4.17307,4.0,4.17582,4.17583,4.17573,4.17573,4.0,False
'2018-04-23T00:45:00',4.17297,4.17297,4.17297,4.17297,1.0,4.17573,4.17573,4.17573,4.17573,1.0,True
'2018-04-23T00:46:00',4.17307,4.17317,4.17307,4.17307,13.0,4.17573,4.17603,4.17572,4.17583,13.0,True
'2018-04-23T00:47:00',4.17307,4.17318,4.17307,4.17308,19.0,4.17603,4.17603,4.17572,4.17582,19.0,False
'2018-04-23T00:48:00',4.17308,4.17318,4.17307,4.17308,6.0,4.17572,4.17583,4.17572,4.17582,6.0,False
'2018-04-23T00:49:00',4.17317,4.17318,4.17307,4.17308,6.0,4.17583,4.17583,4.17582,4.17582,6.0,False
'2018-04-23T00:50:00',4.17308,4.17308,4.17308,4.17308,1.0,4.17572,4.17572,4.17572,4.17572,1.0,False
'2018-04-23T00:51:00',4.17009,4.17009,4.17009,4.17009,1.0,4.17687,4.17687,4.17687,4.17687,1.0,True
'2018-04-23T00:52:00',4.1701,4.17318,4.1701,4.17308,5.0,4.17686,4.17686,4.17572,4.17572,5.0,False
'2018-04-23T00:53:00',4.17067,4.17308,4.17067,4.17307,3.0,4.17687,4.17687,4.17573,4.17573,3.0,False
'2018-04-23T00:54:00',4.17307,4.17307,4.17307,4.17307,0.0,4.17573,4.17573,4.17573,4.17573,0.0,False
'2018-04-23T00:55:00',4.17307,4.17307,4.17307,4.17307,0.0,4.17573,4.17573,4.17573,4.17573,0.0,False
'2018-04-23T00:56:00',4.1701,4.1701,4.1701,4.1701,1.0,4.17686,4.17686,4.17686,4.17686,1.0,True
'2018-04-23T00:57:00',4.17008,4.17307,4.17008,4.17307,4.0,4.17684,4.17684,4.17573,4.17573,4.0,False
'2018-04-23T00:58:00',4.16782,4.17307,4.16782,4.17307,6.0,4.17937,4.17937,4.17573,4.17573,6.0,True
'2018-04-23T00:59:00',4.17298,4.17357,4.17298,4.17357,9.0,4.17572,4.17633,4.17572,4.17633,9.0,True
'2018-04-23T01:00:00',4.17337,4.17378,4.17301,4.17378,21.0,4.17643,4.17653,4.17593,4.17642,21.5,False
'2018-04-23T01:01:00',4.17368,4.17368,4.17348,4.17367,7.0,4.17632,4.17633,4.17622,4.17633,7.0,False
'2018-04-23T01:02:00',4.17357,4.17357,4.17357,4.17357,2.0,4.17633,4.17633,4.17623,4.17623,2.0,False
'2018-04-23T01:03:00',4.17327,4.17367,4.17327,4.17348,12.0,4.17623,4.17633,4.17622,4.17622,12.0,False
'2018-04-23T01:04:00',4.17367,4.17377,4.17304,4.17338,7.0,4.17633,4.17643,4.17602,4.17602,7.0,True
'2018-04-23T01:05:00',4.17347,4.17358,4.17347,4.17347,9.0,4.17613,4.17633,4.17612,4.17623,9.0,True
'2018-04-23T01:06:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17623,4.17623,4.17623,4.17623,1.0,True
'2018-04-23T01:07:00',4.17358,4.17358,4.17358,4.17358,1.0,4.17632,4.17632,4.17632,4.17632,1.0,False
'2018-04-23T01:08:00',4.17357,4.17358,4.17357,4.17357,3.0,4.17633,4.17633,4.17622,4.17633,3.0,False
'2018-04-23T01:09:00',4.17357,4.17357,4.17357,4.17357,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T01:10:00',4.17357,4.17357,4.17357,4.17357,0.0,4.17633,4.17633,4.17633,4.17633,0.0,False
'2018-04-23T01:11:00',4.17317,4.17357,4.17317,4.17357,2.0,4.17663,4.17663,4.17633,4.17633,2.0,True
'2018-04-23T01:12:00',4.17358,4.17358,4.17358,4.17358,1.0,4.17632,4.17632,4.17632,4.17632,1.0,False
'2018-04-23T01:13:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17633,4.17633,4.17633,4.17633,1.0,False
'2018-04-23T01:14:00',4.17317,4.17357,4.17317,4.17357,2.0,4.17663,4.17663,4.17633,4.17633,2.0,True
'2018-04-23T01:15:00',4.17358,4.17358,4.17358,4.17358,1.0,4.17632,4.17632,4.17632,4.17632,1.0,False
'2018-04-23T01:16:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17623,4.17623,4.17623,4.17623,1.0,False
'2018-04-23T01:17:00',4.17347,4.17347,4.17347,4.17347,1.0,4.17613,4.17613,4.17613,4.17613,1.0,True
'2018-04-23T01:18:00',4.17347,4.17347,4.17347,4.17347,3.0,4.17623,4.17623,4.17613,4.17623,3.0,True
'2018-04-23T01:19:00',4.17317,4.17348,4.17317,4.17348,2.0,4.17663,4.17663,4.17622,4.17622,2.0,True
'2018-04-23T01:20:00',4.17357,4.17357,4.17357,4.17357,1.0,4.17623,4.17623,4.17623,4.17623,1.0,True
'2018-04-23T01:21:00',4.17358,4.17358,4.17358,4.17358,1.0,4.17622,4.17622,4.17622,4.17622,1.0,False
'2018-04-23T01:22:00',4.17347,4.17347,4.17347,4.17347,2.0,4.17623,4.17623,4.17613,4.17613,2.0,False
'2018-04-23T01:23:00',4.17347,4.17347,4.17347,4.17347,2.0,4.17623,4.17623,4.17613,4.17613,2.0,False
'2018-04-23T01:24:00',4.17347,4.17347,4.17347,4.17347,2.0,4.17623,4.17623,4.17613,4.17613,2.0,False
'2018-04-23T01:25:00',4.17347,4.17347,4.17308,4.17338,11.0,4.17623,4.17623,4.17582,4.17602,11.0,False
'2018-04-23T01:26:00',4.17338,4.17357,4.17188,4.17217,19.0,4.17599,4.17603,4.17483,4.17519,19.0,True
'2018-04-23T01:27:00',4.17217,4.17387,4.17217,4.17366,14.0,4.17522,4.17663,4.17522,4.17662,14.0,True
'2018-04-23T01:28:00',4.17366,4.17408,4.17366,4.17408,8.0,4.17672,4.17682,4.17672,4.17682,8.0,True
'2018-04-23T01:29:00',4.17418,4.17517,4.17418,4.17475,15.0,4.17682,4.17792,4.17682,4.17792,15.0,True
'2018-04-23T01:30:00',4.17487,4.17527,4.17487,4.17527,5.0,4.17792,4.17793,4.17792,4.17793,5.0,False
'2018-04-23T01:31:00',4.17527,4.17527,4.17477,4.17497,12.0,4.17803,4.17803,4.17724,4.17724,12.0,False
'2018-04-23T01:32:00',4.17497,4.17497,4.1748,4.17488,4.0,4.17729,4.17729,4.17729,4.17729,4.0,True
'2018-04-23T01:33:00',4.17488,4.17598,4.17473,4.17598,8.0,4.17752,4.17863,4.17752,4.17862,8.0,True
'2018-04-23T01:34:00',4.17607,4.17627,4.17607,4.17627,6.0,4.17873,4.17903,4.17873,4.17903,6.0,False
'2018-04-23T01:35:00',4.17638,4.17648,4.17621,4.1763,6.0,4.17902,4.17922,4.17893,4.17893,6.0,True
'2018-04-23T01:36:00',4.17623,4.17638,4.17618,4.17638,9.0,4.17893,4.17913,4.17882,4.17902,9.0,False
'2018-04-23T01:37:00',4.17638,4.17638,4.17517,4.17518,10.0,4.17875,4.17902,4.17783,4.17812,10.0,False
'2018-04-23T01:38:00',4.17517,4.17517,4.17507,4.17507,2.0,4.17783,4.17783,4.17783,4.17783,2.0,False
'2018-04-23T01:39:00',4.17517,4.17517,4.17507,4.17507,2.0,4.17783,4.17783,4.17783,4.17783,2.0,False
'2018-04-23T01:40:00',4.17507,4.17507,4.17507,4.17507,1.0,4.17773,4.17773,4.17773,4.17773,1.0,False
'2018-04-23T01:41:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17773,4.17773,4.17773,4.17773,1.0,False
'2018-04-23T01:42:00',4.17498,4.17498,4.17497,4.17497,3.0,4.17772,4.17773,4.17763,4.17773,3.0,False
'2018-04-23T01:43:00',4.17468,4.17497,4.17468,4.17497,2.0,4.17806,4.17806,4.17773,4.17773,2.0,True
'2018-04-23T01:44:00',4.17498,4.17498,4.17498,4.17498,1.0,4.17772,4.17772,4.17772,4.17772,1.0,False
'2018-04-23T01:45:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17773,4.17773,4.17773,4.17773,1.0,True
'2018-04-23T01:46:00',4.17498,4.17498,4.17498,4.17498,1.0,4.17772,4.17772,4.17772,4.17772,1.0,True
'2018-04-23T01:47:00',4.17517,4.17537,4.17497,4.17537,4.0,4.17793,4.17803,4.17793,4.17803,4.0,True
'2018-04-23T01:48:00',4.17537,4.17537,4.17537,4.17537,1.0,4.17813,4.17813,4.17813,4.17813,1.0,True
'2018-04-23T01:49:00',4.17557,4.17557,4.17557,4.17557,1.0,4.17823,4.17823,4.17823,4.17823,1.0,False
'2018-04-23T01:50:00',4.17567,4.17567,4.17547,4.17547,3.0,4.17833,4.17833,4.17823,4.17823,3.0,False
'2018-04-23T01:51:00',4.17547,4.17547,4.17477,4.17497,13.0,4.17813,4.17813,4.17676,4.17763,13.5,False
'2018-04-23T01:52:00',4.17488,4.17488,4.17478,4.17478,3.0,4.17752,4.17752,4.17723,4.17723,3.0,False
'2018-04-23T01:53:00',4.17467,4.17468,4.17467,4.17468,2.0,4.17723,4.17723,4.17702,4.17702,2.0,True
'2018-04-23T01:54:00',4.17467,4.17467,4.17467,4.17467,1.0,4.17733,4.17733,4.17733,4.17733,1.0,False
'2018-04-23T01:55:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17733,4.17733,4.17733,4.17733,0.0,False
'2018-04-23T01:56:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17733,4.17733,4.17733,4.17733,0.0,False
'2018-04-23T01:57:00',4.17467,4.17467,4.17457,4.17457,2.0,4.17681,4.17681,4.17681,4.17681,2.0,True
'2018-04-23T01:58:00',4.17457,4.17488,4.17457,4.17477,10.0,4.17733,4.17763,4.17693,4.17753,10.37,True
'2018-04-23T01:59:00',4.17497,4.17497,4.17477,4.17478,19.0,4.17763,4.17763,4.17732,4.17752,19.37,False
'2018-04-23T02:00:00',4.17477,4.17497,4.17457,4.17477,37.0,4.17753,4.17763,4.17732,4.17753,38.85,False
'2018-04-23T02:01:00',4.17478,4.17498,4.17457,4.17477,32.0,4.17742,4.17773,4.17732,4.17753,33.11,True
'2018-04-23T02:02:00',4.17488,4.17498,4.17487,4.17487,37.0,4.17752,4.17773,4.17747,4.17763,38.11,False
'2018-04-23T02:03:00',4.17477,4.17498,4.17457,4.17478,26.0,4.17753,4.17763,4.17732,4.17752,27.0,True
'2018-04-23T02:04:00',4.17487,4.17497,4.17467,4.17487,10.0,4.17753,4.17773,4.17733,4.17763,10.74,False
'2018-04-23T02:05:00',4.17487,4.17498,4.17477,4.17487,9.0,4.17753,4.17763,4.17743,4.17753,9.74,False
'2018-04-23T02:06:00',4.17477,4.17497,4.17477,4.17487,14.0,4.17753,4.17773,4.17752,4.17753,14.74,False
'2018-04-23T02:07:00',4.17478,4.17488,4.17467,4.17467,14.0,4.17752,4.17763,4.17742,4.17743,14.0,True
'2018-04-23T02:08:00',4.17477,4.17488,4.17467,4.17488,19.0,4.17753,4.17763,4.17731,4.17752,19.37,False
'2018-04-23T02:09:00',4.17467,4.17498,4.17467,4.17478,15.0,4.17743,4.17772,4.17732,4.17742,16.85,True
'2018-04-23T02:10:00',4.17477,4.17507,4.17477,4.17497,12.0,4.17753,4.17773,4.17732,4.17773,13.11,False
'2018-04-23T02:11:00',4.17487,4.17497,4.17487,4.17497,4.0,4.17734,4.17773,4.17734,4.17773,4.0,True
'2018-04-23T02:12:00',4.17457,4.17498,4.17457,4.17498,2.0,4.17791,4.17791,4.17772,4.17772,2.37,False
'2018-04-23T02:13:00',4.17497,4.17498,4.17497,4.17497,3.0,4.17773,4.17773,4.17762,4.17773,3.0,True
'2018-04-23T02:14:00',4.17497,4.17508,4.17497,4.17508,7.0,4.17772,4.17773,4.17763,4.17772,7.0,False
'2018-04-23T02:15:00',4.17508,4.17508,4.17497,4.17497,10.0,4.17782,4.17783,4.17763,4.17763,10.12,True
'2018-04-23T02:16:00',4.17498,4.17508,4.17487,4.17508,9.0,4.17772,4.17772,4.17753,4.17772,9.0,False
'2018-04-23T02:17:00',4.17497,4.17508,4.17497,4.17498,8.0,4.17763,4.17773,4.17763,4.17772,8.0,False
'2018-04-23T02:18:00',4.17497,4.17507,4.17497,4.17497,4.0,4.17763,4.17773,4.17763,4.17773,4.0,False
'2018-04-23T02:19:00',4.17498,4.17498,4.17497,4.17497,7.0,4.17762,4.17773,4.17761,4.17773,7.0,True
'2018-04-23T02:20:00',4.17497,4.17498,4.17487,4.17498,16.0,4.17772,4.17773,4.17733,4.17772,16.0,False
'2018-04-23T02:21:00',4.17498,4.17498,4.17459,4.17459,14.0,4.17735,4.17782,4.17734,4.17782,14.74,True
'2018-04-23T02:22:00',4.17459,4.17508,4.17459,4.17497,26.0,4.17732,4.17808,4.17732,4.17773,34.58,True
'2018-04-23T02:23:00',4.17497,4.17508,4.17487,4.17507,28.0,4.17734,4.17773,4.17733,4.17773,28.0,False
'2018-04-23T02:24:00',4.17469,4.17507,4.17469,4.17507,2.0,4.17812,4.17812,4.17773,4.17773,2.75,False
'2018-04-23T02:25:00',4.17497,4.17507,4.17497,4.17507,4.0,4.17773,4.17773,4.17773,4.17773,4.0,True
'2018-04-23T02:26:00',4.17508,4.17508,4.17508,4.17508,1.0,4.17772,4.17772,4.17772,4.17772,1.0,False
'2018-04-23T02:27:00',4.17507,4.17507,4.17507,4.17507,1.0,4.17773,4.17773,4.17773,4.17773,1.0,False
'2018-04-23T02:28:00',4.17497,4.17508,4.17497,4.17507,4.0,4.17773,4.17773,4.17763,4.17773,4.0,False
'2018-04-23T02:29:00',4.17498,4.17508,4.17497,4.17497,5.0,4.17762,4.17773,4.17762,4.17773,5.0,False
'2018-04-23T02:30:00',4.17487,4.17498,4.17477,4.17477,29.0,4.17763,4.17763,4.17743,4.17743,29.0,True
'2018-04-23T02:31:00',4.17487,4.17487,4.17458,4.17487,18.0,4.17753,4.17753,4.17722,4.17753,18.0,True
'2018-04-23T02:32:00',4.17497,4.17497,4.17488,4.17497,4.0,4.17773,4.17773,4.17752,4.17773,4.0,False
'2018-04-23T02:33:00',4.17487,4.17497,4.17478,4.17487,14.0,4.17763,4.17773,4.17752,4.17753,14.0,True
'2018-04-23T02:34:00',4.17498,4.17507,4.17497,4.17507,4.0,4.17762,4.17773,4.17762,4.17773,4.0,False
'2018-04-23T02:35:00',4.17507,4.17507,4.17507,4.17507,0.0,4.17773,4.17773,4.17773,4.17773,0.0,False
'2018-04-23T02:36:00',4.17508,4.17508,4.17497,4.17507,3.0,4.17772,4.17773,4.17763,4.17773,3.0,False
'2018-04-23T02:37:00',4.17488,4.17497,4.17477,4.17477,13.0,4.17752,4.17773,4.17743,4.17743,13.0,True
'2018-04-23T02:38:00',4.17477,4.17488,4.17477,4.17477,15.0,4.17753,4.17763,4.17743,4.17753,15.24,False
'2018-04-23T02:39:00',4.17467,4.17477,4.17467,4.17468,4.0,4.17733,4.17743,4.17732,4.17732,4.0,True
'2018-04-23T02:40:00',4.17477,4.17487,4.17467,4.17478,12.0,4.17753,4.17763,4.17733,4.17752,12.0,False
'2018-04-23T02:41:00',4.17477,4.17487,4.17477,4.17478,3.0,4.17753,4.17763,4.17752,4.17752,3.0,False
'2018-04-23T02:42:00',4.17477,4.17478,4.17477,4.17477,5.0,4.17753,4.17753,4.17743,4.17753,5.0,False
'2018-04-23T02:43:00',4.17487,4.17487,4.17467,4.17477,11.0,4.17763,4.17763,4.17741,4.17753,11.0,True
'2018-04-23T02:44:00',4.17467,4.17497,4.17467,4.17497,11.0,4.17733,4.17773,4.17733,4.17773,11.0,False
'2018-04-23T02:45:00',4.17487,4.17497,4.17477,4.17497,10.0,4.17763,4.17773,4.17753,4.17763,10.0,False
'2018-04-23T02:46:00',4.17487,4.17498,4.17477,4.17497,11.0,4.17753,4.17771,4.17752,4.17763,11.0,False
'2018-04-23T02:47:00',4.17477,4.17497,4.17477,4.17477,13.0,4.17753,4.17763,4.17743,4.17743,13.0,True
'2018-04-23T02:48:00',4.17487,4.17497,4.17477,4.17497,13.0,4.17753,4.17763,4.17752,4.17763,13.0,False
'2018-04-23T02:49:00',4.17488,4.17488,4.17488,4.17488,1.0,4.17762,4.17762,4.17762,4.17762,1.0,False
'2018-04-23T02:50:00',4.1746,4.17487,4.1746,4.17487,2.0,4.17793,4.17793,4.17763,4.17763,2.37,True
'2018-04-23T02:51:00',4.17487,4.17507,4.17487,4.17507,2.0,4.17753,4.17773,4.17753,4.17773,2.0,False
'2018-04-23T02:52:00',4.17472,4.17507,4.17472,4.17507,2.0,4.17813,4.17813,4.17773,4.17773,2.12,True
'2018-04-23T02:53:00',4.17508,4.17557,4.17498,4.17557,8.0,4.17772,4.17833,4.17762,4.17833,8.0,True
'2018-04-23T02:54:00',4.17557,4.17627,4.17547,4.17618,13.0,4.17823,4.17903,4.17813,4.17902,13.0,False
'2018-04-23T02:55:00',4.17618,4.17618,4.17527,4.17527,25.0,4.17892,4.17892,4.17793,4.17793,25.0,True
'2018-04-23T02:56:00',4.17537,4.17557,4.17527,4.17528,16.0,4.17803,4.17828,4.17792,4.17792,16.0,False
'2018-04-23T02:57:00',4.17537,4.17567,4.17527,4.17527,21.0,4.17803,4.17833,4.17793,4.17793,21.0,False
'2018-04-23T02:58:00',4.17537,4.17567,4.17527,4.17527,28.0,4.17803,4.17829,4.17793,4.17793,28.0,False
'2018-04-23T02:59:00',4.17537,4.17537,4.17478,4.17487,24.0,4.17803,4.17803,4.17752,4.17763,28.72,True
'2018-04-23T03:00:00',4.17497,4.17498,4.17468,4.17497,21.0,4.17763,4.17763,4.17727,4.17763,21.0,False
'2018-04-23T03:01:00',4.17497,4.17498,4.17477,4.17478,37.0,4.17734,4.17763,4.17726,4.17752,37.0,False
'2018-04-23T03:02:00',4.17477,4.17488,4.17457,4.17477,48.0,4.17743,4.17763,4.17723,4.17753,50.59,True
'2018-04-23T03:03:00',4.17477,4.17488,4.17477,4.17478,8.0,4.17743,4.17763,4.17724,4.17752,8.37,False
'2018-04-23T03:04:00',4.17487,4.17487,4.17457,4.17477,32.0,4.17763,4.17763,4.17726,4.17743,32.87,True
'2018-04-23T03:05:00',4.17478,4.17487,4.17457,4.17478,14.0,4.17752,4.17753,4.17723,4.17742,14.0,False
'2018-04-23T03:06:00',4.17477,4.17487,4.17457,4.17467,33.0,4.17753,4.17753,4.17712,4.17733,33.74,True
'2018-04-23T03:07:00',4.17477,4.17562,4.17477,4.17537,44.5,4.17743,4.17823,4.17731,4.17803,45.12,True
'2018-04-23T03:08:00',4.17558,4.17558,4.17527,4.17537,21.0,4.17822,4.17823,4.17802,4.17813,21.0,False
'2018-04-23T03:09:00',4.17537,4.17548,4.17527,4.17528,10.0,4.17803,4.17813,4.17792,4.17792,10.0,True
'2018-04-23T03:10:00',4.17527,4.17537,4.17527,4.17527,5.0,4.17803,4.17803,4.17793,4.17803,5.0,False
'2018-04-23T03:11:00',4.17537,4.17547,4.17527,4.17527,20.0,4.17813,4.17813,4.17792,4.17803,20.0,True
'2018-04-23T03:12:00',4.17537,4.17548,4.17528,4.17538,13.0,4.17813,4.17823,4.17802,4.17812,13.0,False
'2018-04-23T03:13:00',4.17547,4.17557,4.17537,4.17537,13.0,4.17813,4.17823,4.17802,4.17813,13.0,True
'2018-04-23T03:14:00',4.17538,4.17558,4.17537,4.17538,12.0,4.17812,4.17832,4.17812,4.17812,12.0,True
'2018-04-23T03:15:00',4.17537,4.17558,4.17537,4.17547,12.0,4.17813,4.17823,4.17812,4.17813,12.0,False
'2018-04-23T03:16:00',4.17557,4.17567,4.17537,4.17537,38.0,4.17823,4.17843,4.17802,4.17813,38.0,False
'2018-04-23T03:17:00',4.17547,4.17558,4.17537,4.17537,27.0,4.17813,4.17823,4.17803,4.17813,27.0,True
'2018-04-23T03:18:00',4.17548,4.17557,4.17537,4.17538,14.0,4.17812,4.17823,4.17802,4.17812,14.0,False
'2018-04-23T03:19:00',4.17538,4.17538,4.17538,4.17538,1.0,4.17802,4.17802,4.17802,4.17802,1.0,False
'2018-04-23T03:20:00',4.17538,4.17538,4.17538,4.17538,0.0,4.17802,4.17802,4.17802,4.17802,0.0,False
'2018-04-23T03:21:00',4.17547,4.17557,4.17537,4.17537,20.0,4.17813,4.17823,4.17802,4.17803,20.0,True
'2018-04-23T03:22:00',4.17537,4.17558,4.17527,4.17538,19.0,4.17813,4.17822,4.17802,4.17812,19.0,False
'2018-04-23T03:23:00',4.17537,4.17567,4.17528,4.17528,17.0,4.17813,4.17833,4.17792,4.17792,17.0,True
'2018-04-23T03:24:00',4.17527,4.17548,4.17527,4.17527,12.0,4.17803,4.17813,4.17802,4.17803,12.0,True
'2018-04-23T03:25:00',4.17537,4.17548,4.17527,4.17548,13.0,4.17813,4.17823,4.17802,4.17812,13.0,False
'2018-04-23T03:26:00',4.17548,4.17567,4.17537,4.17547,17.0,4.17822,4.17843,4.17802,4.17813,17.0,False
'2018-04-23T03:27:00',4.17538,4.17548,4.17517,4.17527,31.0,4.17812,4.17813,4.17782,4.17793,31.0,True
'2018-04-23T03:28:00',4.17517,4.17548,4.17517,4.17528,22.0,4.17783,4.17833,4.17783,4.17792,22.0,True
'2018-04-23T03:29:00',4.17527,4.17568,4.17527,4.17538,42.0,4.17803,4.17833,4.17802,4.17802,42.0,False
'2018-04-23T03:30:00',4.17537,4.17558,4.17527,4.17527,13.0,4.17813,4.17823,4.17803,4.17803,13.0,False
'2018-04-23T03:31:00',4.17538,4.17547,4.17527,4.17527,15.0,4.17812,4.17813,4.17792,4.17793,15.0,False
'2018-04-23T03:32:00',4.17538,4.17538,4.17527,4.17527,8.0,4.17802,4.17803,4.17792,4.17793,8.0,True
'2018-04-23T03:33:00',4.17538,4.17538,4.17527,4.17528,6.0,4.17802,4.17803,4.17792,4.17792,6.0,False
'2018-04-23T03:34:00',4.17527,4.17537,4.17507,4.17527,15.0,4.17793,4.17803,4.17782,4.17793,15.0,True
'2018-04-23T03:35:00',4.17528,4.17538,4.17527,4.17528,13.0,4.17802,4.17813,4.17792,4.17792,13.0,False
'2018-04-23T03:36:00',4.17538,4.17538,4.17527,4.17527,7.0,4.17802,4.17803,4.17792,4.17793,7.0,False
'2018-04-23T03:37:00',4.17487,4.17538,4.17487,4.17527,5.74,4.17825,4.17825,4.17792,4.17793,5.0,False
'2018-04-23T03:38:00',4.17528,4.17547,4.17517,4.17527,23.0,4.17792,4.17823,4.17782,4.17793,23.5,False
'2018-04-23T03:39:00',4.17517,4.17517,4.17517,4.17517,1.0,4.17793,4.17793,4.17793,4.17793,1.0,True
'2018-04-23T03:40:00',4.17517,4.17528,4.17517,4.17528,21.0,4.17783,4.17802,4.17782,4.17802,21.0,True
'2018-04-23T03:41:00',4.17527,4.17538,4.17517,4.17538,12.0,4.17793,4.17803,4.17782,4.17802,12.0,False
'2018-04-23T03:42:00',4.17527,4.17527,4.17517,4.17527,16.0,4.17793,4.17803,4.17782,4.17793,16.0,False
'2018-04-23T03:43:00',4.17518,4.17528,4.17517,4.17517,5.0,4.17792,4.17793,4.17782,4.17793,5.0,True
'2018-04-23T03:44:00',4.17518,4.17538,4.17517,4.17528,5.0,4.17782,4.17802,4.17782,4.17792,5.0,False
'2018-04-23T03:45:00',4.17527,4.17528,4.17527,4.17528,2.0,4.17803,4.17803,4.17792,4.17792,2.0,False
'2018-04-23T03:46:00',4.17527,4.17527,4.17517,4.17527,14.0,4.17793,4.17793,4.17782,4.17793,14.0,False
'2018-04-23T03:47:00',4.17527,4.17527,4.17527,4.17527,0.0,4.17793,4.17793,4.17793,4.17793,0.0,False
'2018-04-23T03:48:00',4.17517,4.17528,4.17517,4.17518,9.0,4.17793,4.17793,4.17782,4.17792,9.0,True
'2018-04-23T03:49:00',4.17517,4.17537,4.17517,4.17527,11.0,4.17793,4.17803,4.17782,4.17793,11.0,False
'2018-04-23T03:50:00',4.17487,4.17528,4.17487,4.17517,3.0,4.17823,4.17823,4.17783,4.17783,3.0,False
'2018-04-23T03:51:00',4.17477,4.17477,4.17477,4.17477,1.0,4.17822,4.17822,4.17822,4.17822,1.0,True
'2018-04-23T03:52:00',4.17478,4.17547,4.17478,4.17518,20.0,4.17822,4.17823,4.17782,4.17792,20.87,False
'2018-04-23T03:53:00',4.17518,4.17527,4.17517,4.17517,5.0,4.17782,4.17793,4.17782,4.17783,5.0,True
'2018-04-23T03:54:00',4.17518,4.17528,4.17517,4.17528,14.0,4.17792,4.17803,4.17782,4.17792,14.0,False
'2018-04-23T03:55:00',4.17517,4.17517,4.17517,4.17517,1.0,4.17783,4.17783,4.17783,4.17783,1.0,True
'2018-04-23T03:56:00',4.17517,4.17528,4.17517,4.17517,7.0,4.17793,4.17793,4.17782,4.17793,7.0,True
'2018-04-23T03:57:00',4.17517,4.17528,4.17517,4.17527,11.0,4.17783,4.17803,4.17783,4.17793,11.0,True
'2018-04-23T03:58:00',4.17487,4.17528,4.17487,4.17528,2.0,4.17822,4.17822,4.17792,4.17792,2.0,False
'2018-04-23T03:59:00',4.17517,4.17527,4.17517,4.17527,9.0,4.17783,4.17793,4.17783,4.17793,9.0,False
'2018-04-23T04:00:00',4.17518,4.17537,4.17507,4.17518,14.0,4.17782,4.17803,4.17782,4.17782,14.0,True
'2018-04-23T04:01:00',4.17527,4.17528,4.17517,4.17528,8.0,4.17793,4.17793,4.17782,4.17792,8.0,False
'2018-04-23T04:02:00',4.17518,4.17528,4.17517,4.17517,9.0,4.17782,4.17793,4.17782,4.17793,9.0,True
'2018-04-23T04:03:00',4.17517,4.17528,4.17517,4.17518,10.0,4.17783,4.17793,4.17783,4.17792,10.0,True
'2018-04-23T04:04:00',4.17517,4.17528,4.17517,4.17528,8.0,4.17783,4.17793,4.17783,4.17792,8.0,False
'2018-04-23T04:05:00',4.17517,4.17527,4.17517,4.17517,4.0,4.17783,4.17793,4.17783,4.17783,4.0,True
'2018-04-23T04:06:00',4.17527,4.17528,4.17517,4.17528,5.0,4.17793,4.17793,4.17782,4.17792,5.0,False
'2018-04-23T04:07:00',4.17517,4.17527,4.17507,4.17518,9.0,4.17783,4.17793,4.17782,4.17782,9.0,False
'2018-04-23T04:08:00',4.17527,4.17527,4.17517,4.17518,5.0,4.17793,4.17793,4.17782,4.17782,5.0,False
'2018-04-23T04:09:00',4.17528,4.17528,4.17507,4.17507,5.0,4.17792,4.17793,4.17783,4.17783,5.0,True
'2018-04-23T04:10:00',4.17518,4.17518,4.17507,4.17517,11.0,4.17792,4.17792,4.17783,4.17783,11.0,False
'2018-04-23T04:11:00',4.17508,4.17518,4.17508,4.17508,4.0,4.17782,4.17793,4.17782,4.17782,4.0,True
'2018-04-23T04:12:00',4.17518,4.17528,4.17517,4.17517,7.0,4.17782,4.17792,4.17782,4.17783,7.0,True
'2018-04-23T04:13:00',4.17508,4.17528,4.17508,4.17517,9.0,4.17782,4.17793,4.17782,4.17793,9.0,False
'2018-04-23T04:14:00',4.17528,4.17528,4.17507,4.17507,8.0,4.17792,4.17793,4.17772,4.17783,8.0,True
'2018-04-23T04:15:00',4.17517,4.17528,4.17517,4.17527,11.0,4.17783,4.17793,4.17782,4.17793,11.0,False
'2018-04-23T04:16:00',4.17518,4.17527,4.17517,4.17527,9.0,4.17782,4.17793,4.17782,4.17793,9.0,False
'2018-04-23T04:17:00',4.17518,4.17527,4.17508,4.17508,5.0,4.17782,4.17793,4.17772,4.17772,5.0,False
'2018-04-23T04:18:00',4.17497,4.17508,4.17497,4.17507,13.0,4.17773,4.17782,4.17763,4.17773,13.0,False
'2018-04-23T04:19:00',4.17497,4.17508,4.17497,4.17497,4.0,4.17773,4.17773,4.17763,4.17763,4.0,True
'2018-04-23T04:20:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17773,4.17773,4.17773,4.17773,1.5,True
'2018-04-23T04:21:00',4.17497,4.17507,4.17497,4.17507,4.0,4.17763,4.17773,4.17762,4.17773,4.0,False
'2018-04-23T04:22:00',4.17498,4.17507,4.17497,4.17497,6.0,4.17772,4.17773,4.17763,4.17773,6.0,False
'2018-04-23T04:23:00',4.17498,4.17498,4.17498,4.17498,1.0,4.17762,4.17762,4.17762,4.17762,1.0,True
'2018-04-23T04:24:00',4.17487,4.17508,4.17487,4.17498,7.0,4.17763,4.17773,4.17763,4.17772,7.5,False
'2018-04-23T04:25:00',4.17497,4.17507,4.17488,4.17497,4.0,4.17763,4.17773,4.17762,4.17763,4.5,True
'2018-04-23T04:26:00',4.17488,4.17508,4.17487,4.17498,17.0,4.17762,4.17773,4.17762,4.17772,19.5,False
'2018-04-23T04:27:00',4.17498,4.17508,4.17497,4.17497,5.0,4.17771,4.17772,4.17763,4.17772,6.0,True
'2018-04-23T04:28:00',4.17497,4.17498,4.17437,4.17498,3.37,4.17773,4.17783,4.17772,4.17772,3.0,False
'2018-04-23T04:29:00',4.17497,4.17498,4.17497,4.17497,3.0,4.17763,4.17772,4.17763,4.17763,3.0,True
'2018-04-23T04:30:00',4.17507,4.17508,4.17497,4.17497,5.0,4.17773,4.17773,4.17763,4.17773,5.0,False
'2018-04-23T04:31:00',4.17497,4.17508,4.17497,4.17497,10.0,4.17763,4.17773,4.17763,4.17773,12.0,True
'2018-04-23T04:32:00',4.17497,4.17507,4.17497,4.17498,4.0,4.17763,4.17773,4.17763,4.17772,5.0,True
'2018-04-23T04:33:00',4.17507,4.17508,4.17497,4.17508,8.0,4.17773,4.17773,4.17763,4.17772,8.0,False
'2018-04-23T04:34:00',4.17497,4.17508,4.17497,4.17508,8.0,4.17763,4.17783,4.17763,4.17772,9.5,False
'2018-04-23T04:35:00',4.17497,4.17497,4.17497,4.17497,3.0,4.17773,4.17773,4.17763,4.17773,3.0,False
'2018-04-23T04:36:00',4.17508,4.17508,4.17487,4.17498,24.0,4.17772,4.17773,4.17739,4.17762,24.0,False
'2018-04-23T04:37:00',4.17497,4.17497,4.17497,4.17497,2.0,4.17772,4.17772,4.17763,4.17763,2.0,False
'2018-04-23T04:38:00',4.17497,4.17498,4.17487,4.17497,9.0,4.17773,4.17773,4.17763,4.17763,9.0,False
'2018-04-23T04:39:00',4.17497,4.17497,4.17497,4.17497,2.0,4.17772,4.17772,4.17763,4.17763,2.0,True
'2018-04-23T04:40:00',4.17448,4.17508,4.17448,4.17507,12.37,4.17769,4.17769,4.17756,4.17769,12.0,False
'2018-04-23T04:41:00',4.17508,4.17508,4.17497,4.17497,27.0,4.17769,4.17783,4.17749,4.17768,28.0,True
'2018-04-23T04:42:00',4.17507,4.17507,4.17497,4.17497,5.0,4.17768,4.17773,4.17763,4.17773,5.0,True
'2018-04-23T04:43:00',4.17507,4.17507,4.17498,4.17498,4.0,4.17773,4.17773,4.17772,4.17772,4.0,False
'2018-04-23T04:44:00',4.17497,4.17498,4.17497,4.17498,3.0,4.17763,4.17772,4.17762,4.17762,3.0,False
'2018-04-23T04:45:00',4.17457,4.17497,4.17457,4.17497,2.0,4.1778,4.1778,4.17763,4.17763,2.0,True
'2018-04-23T04:46:00',4.17508,4.17508,4.17497,4.17497,2.0,4.17772,4.17773,4.17772,4.17773,2.5,False
'2018-04-23T04:47:00',4.17497,4.17498,4.17497,4.17497,4.0,4.17763,4.17773,4.17762,4.17773,4.5,True
'2018-04-23T04:48:00',4.17497,4.17508,4.17487,4.17498,8.0,4.17763,4.17773,4.17763,4.17772,8.0,False
'2018-04-23T04:49:00',4.17507,4.17507,4.17488,4.17497,4.0,4.17773,4.17773,4.17762,4.17773,4.0,False
'2018-04-23T04:50:00',4.17507,4.17508,4.17487,4.17497,9.0,4.17773,4.17773,4.17762,4.17763,9.0,True
'2018-04-23T04:51:00',4.17498,4.17498,4.17497,4.17498,3.0,4.17762,4.17763,4.17762,4.17762,3.0,False
'2018-04-23T04:52:00',4.17488,4.17497,4.17488,4.17497,2.0,4.17752,4.17763,4.17752,4.17763,2.0,False
'2018-04-23T04:53:00',4.17508,4.17508,4.17487,4.17497,6.0,4.17772,4.17772,4.17753,4.17763,6.5,False
'2018-04-23T04:54:00',4.17458,4.17497,4.17458,4.17497,2.0,4.17777,4.17777,4.17763,4.17763,2.0,False
'2018-04-23T04:55:00',4.17497,4.17498,4.17497,4.17497,5.0,4.17761,4.17763,4.1776,4.17763,5.0,True
'2018-04-23T04:56:00',4.17457,4.17498,4.17457,4.17498,2.0,4.1778,4.1778,4.17762,4.17762,2.0,False
'2018-04-23T04:57:00',4.17497,4.17498,4.17497,4.17498,2.0,4.17763,4.17763,4.17762,4.17762,2.0,True
'2018-04-23T04:58:00',4.17497,4.17507,4.17497,4.17497,6.0,4.17763,4.17773,4.17762,4.17773,6.0,False
'2018-04-23T04:59:00',4.17497,4.17508,4.17487,4.17498,9.0,4.17763,4.17772,4.17752,4.17762,9.0,True
'2018-04-23T05:00:00',4.17497,4.17508,4.17487,4.17507,16.0,4.17763,4.17773,4.17753,4.17773,16.0,False
'2018-04-23T05:01:00',4.17507,4.17508,4.17497,4.17497,6.0,4.17771,4.17773,4.17762,4.17773,6.0,False
'2018-04-23T05:02:00',4.17498,4.17507,4.17497,4.17497,12.0,4.17762,4.17773,4.17762,4.17773,12.0,True
'2018-04-23T05:03:00',4.17497,4.17518,4.17497,4.17517,15.0,4.1777,4.17783,4.17763,4.17783,16.0,False
'2018-04-23T05:04:00',4.17507,4.17518,4.17497,4.17497,5.0,4.17773,4.17783,4.17763,4.17763,5.5,False
'2018-04-23T05:05:00',4.17457,4.17497,4.17457,4.17497,2.0,4.17782,4.17782,4.17763,4.17763,2.0,False
'2018-04-23T05:06:00',4.17457,4.17457,4.17457,4.17457,1.0,4.17775,4.17775,4.17775,4.17775,1.0,True
'2018-04-23T05:07:00',4.17432,4.17498,4.17432,4.17497,5.37,4.1778,4.1778,4.17762,4.17763,5.5,False
'2018-04-23T05:08:00',4.17487,4.17498,4.17487,4.17497,4.0,4.17753,4.17763,4.17753,4.17763,4.0,True
'2018-04-23T05:09:00',4.17497,4.17507,4.17497,4.17497,8.0,4.17773,4.17773,4.17762,4.17773,8.0,False
'2018-04-23T05:10:00',4.17497,4.17507,4.17497,4.17497,3.0,4.17763,4.17773,4.17763,4.17773,3.0,False
'2018-04-23T05:11:00',4.17507,4.17507,4.17497,4.17497,6.0,4.17773,4.17773,4.17762,4.17763,6.0,False
'2018-04-23T05:12:00',4.17497,4.17497,4.17497,4.17497,0.0,4.17763,4.17763,4.17763,4.17763,0.0,False
'2018-04-23T05:13:00',4.17487,4.17507,4.17487,4.17497,9.0,4.17753,4.17773,4.17753,4.17763,9.0,False
'2018-04-23T05:14:00',4.17498,4.17498,4.17487,4.17497,4.0,4.17762,4.17763,4.17753,4.17761,4.0,True
'2018-04-23T05:15:00',4.17497,4.17507,4.17497,4.17497,5.0,4.17763,4.17773,4.17763,4.17773,5.0,False
'2018-04-23T05:16:00',4.17497,4.17497,4.17497,4.17497,0.0,4.17773,4.17773,4.17773,4.17773,0.0,False
'2018-04-23T05:17:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17763,4.17763,4.17763,4.17763,1.0,True
'2018-04-23T05:18:00',4.17507,4.17517,4.17497,4.17498,7.0,4.17771,4.1778,4.17762,4.17762,7.5,False
'2018-04-23T05:19:00',4.17497,4.17498,4.17497,4.17497,3.0,4.17763,4.17763,4.17762,4.17763,3.0,False
'2018-04-23T05:20:00',4.17497,4.17497,4.17497,4.17497,0.0,4.17763,4.17763,4.17763,4.17763,0.0,False
'2018-04-23T05:21:00',4.17498,4.17498,4.17487,4.17497,3.0,4.17762,4.17763,4.17753,4.17763,3.0,True
'2018-04-23T05:22:00',4.17458,4.17507,4.17458,4.17497,4.0,4.17772,4.17772,4.17772,4.17772,4.0,False
'2018-04-23T05:23:00',4.17497,4.17508,4.17497,4.17498,4.0,4.17773,4.17773,4.17762,4.17762,4.0,False
'2018-04-23T05:24:00',4.17497,4.17498,4.17497,4.17498,2.0,4.17763,4.17763,4.17762,4.17762,2.0,False
'2018-04-23T05:25:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17763,4.17763,4.17763,4.17763,1.0,True
'2018-04-23T05:26:00',4.17487,4.17498,4.17487,4.17498,2.0,4.17753,4.17762,4.17753,4.17762,2.0,False
'2018-04-23T05:27:00',4.17497,4.17498,4.17497,4.17497,3.0,4.17763,4.17772,4.17763,4.17763,3.0,False
'2018-04-23T05:28:00',4.17458,4.17497,4.17457,4.17497,3.0,4.17775,4.17775,4.17763,4.17763,3.0,False
'2018-04-23T05:29:00',4.17487,4.17497,4.17487,4.17497,2.0,4.17763,4.17763,4.17763,4.17763,2.0,False
'2018-04-23T05:30:00',4.17487,4.17498,4.17487,4.17497,6.0,4.17763,4.17773,4.17762,4.17763,7.0,False
'2018-04-23T05:31:00',4.17497,4.17497,4.17497,4.17497,0.0,4.17763,4.17763,4.17763,4.17763,0.0,False
'2018-04-23T05:32:00',4.17457,4.17497,4.17457,4.17487,4.0,4.17774,4.17774,4.17763,4.17763,4.0,True
'2018-04-23T05:33:00',4.17458,4.17488,4.17458,4.17488,2.0,4.17774,4.17774,4.17762,4.17762,2.0,True
'2018-04-23T05:34:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17763,4.17763,4.17763,4.17763,1.0,False
'2018-04-23T05:35:00',4.17458,4.17498,4.17458,4.17497,3.0,4.17773,4.17773,4.17762,4.17763,3.0,False
'2018-04-23T05:36:00',4.17487,4.17497,4.17477,4.17477,4.0,4.17753,4.17763,4.17753,4.17753,4.0,False
'2018-04-23T05:37:00',4.17448,4.17487,4.17448,4.17477,4.0,4.17763,4.17763,4.17753,4.17753,4.0,False
'2018-04-23T05:38:00',4.17447,4.17447,4.17447,4.17447,1.0,4.17763,4.17763,4.17763,4.17763,1.0,True
'2018-04-23T05:39:00',4.17447,4.17508,4.17447,4.17487,15.0,4.17743,4.17771,4.17743,4.17763,15.0,False
'2018-04-23T05:40:00',4.17488,4.17488,4.17487,4.17487,2.0,4.17762,4.17763,4.17762,4.17763,2.0,False
'2018-04-23T05:41:00',4.17487,4.17487,4.17487,4.17487,0.0,4.17763,4.17763,4.17763,4.17763,0.0,True
'2018-04-23T05:42:00',4.17457,4.17488,4.17457,4.17488,3.0,4.17772,4.17772,4.17762,4.17762,3.0,False
'2018-04-23T05:43:00',4.17487,4.17488,4.17487,4.17488,2.0,4.17763,4.17763,4.17762,4.17762,2.0,False
'2018-04-23T05:44:00',4.17487,4.17498,4.17487,4.17487,3.0,4.17763,4.17772,4.17763,4.17763,3.5,False
'2018-04-23T05:45:00',4.17457,4.17457,4.17457,4.17457,1.0,4.17777,4.17777,4.17777,4.17777,1.0,True
'2018-04-23T05:46:00',4.17497,4.17498,4.17487,4.17497,8.0,4.17763,4.17773,4.17762,4.17763,8.0,True
'2018-04-23T05:47:00',4.17487,4.17498,4.17487,4.17498,4.0,4.17763,4.17772,4.17762,4.17762,4.0,False
'2018-04-23T05:48:00',4.17487,4.17487,4.17477,4.17477,12.0,4.17763,4.17763,4.17751,4.17751,12.0,True
'2018-04-23T05:49:00',4.17488,4.17497,4.17477,4.17487,10.0,4.17751,4.17763,4.17749,4.17763,10.0,False
'2018-04-23T05:50:00',4.17487,4.17487,4.17487,4.17487,0.0,4.17763,4.17763,4.17763,4.17763,0.0,True
'2018-04-23T05:51:00',4.17498,4.17498,4.17498,4.17498,1.0,4.17762,4.17762,4.17762,4.17762,1.0,False
'2018-04-23T05:52:00',4.17497,4.17497,4.17497,4.17497,1.0,4.17763,4.17763,4.17763,4.17763,1.0,False
'2018-04-23T05:53:00',4.17498,4.17498,4.17487,4.17487,7.0,4.17762,4.17762,4.17753,4.17753,8.75,False
'2018-04-23T05:54:00',4.17488,4.17488,4.17477,4.17477,5.0,4.17762,4.17762,4.17753,4.17753,6.0,True
'2018-04-23T05:55:00',4.17447,4.17488,4.17447,4.17487,8.0,4.17755,4.17763,4.17743,4.17763,8.5,False
'2018-04-23T05:56:00',4.17488,4.17497,4.17487,4.17487,4.0,4.17762,4.17763,4.17752,4.17763,4.0,False
'2018-04-23T05:57:00',4.17487,4.17487,4.17487,4.17487,0.0,4.17763,4.17763,4.17763,4.17763,0.0,False
'2018-04-23T05:58:00',4.17488,4.17488,4.17488,4.17488,1.0,4.17752,4.17752,4.17752,4.17752,1.0,True
'2018-04-23T05:59:00',4.17487,4.17487,4.17478,4.17487,7.0,4.17753,4.17763,4.17742,4.17763,7.0,False
'2018-04-23T06:00:00',4.17487,4.17487,4.17467,4.17477,8.0,4.17736,4.17736,4.17712,4.17712,8.0,True
'2018-04-23T06:01:00',4.17477,4.17478,4.17437,4.17477,9.0,4.17743,4.17762,4.17732,4.17743,9.0,False
'2018-04-23T06:02:00',4.17437,4.17477,4.17437,4.17477,2.0,4.17769,4.17769,4.17743,4.17743,2.0,False
'2018-04-23T06:03:00',4.17467,4.17478,4.17467,4.17477,3.0,4.17733,4.17752,4.17733,4.17743,3.0,False
'2018-04-23T06:04:00',4.17477,4.17488,4.17467,4.17477,8.0,4.17704,4.17743,4.17704,4.17743,8.0,True
'2018-04-23T06:05:00',4.17488,4.17498,4.17477,4.17487,13.0,4.17748,4.17763,4.17717,4.17763,13.0,False
'2018-04-23T06:06:00',4.17487,4.17487,4.17487,4.17487,2.0,4.17759,4.17759,4.17753,4.17753,2.0,False
'2018-04-23T06:07:00',4.17488,4.17488,4.17477,4.17478,12.0,4.17752,4.17752,4.17722,4.17728,12.0,True
'2018-04-23T06:08:00',4.17478,4.17478,4.17438,4.17477,3.0,4.17742,4.17769,4.17742,4.17743,3.0,False
'2018-04-23T06:09:00',4.17438,4.17477,4.17438,4.17477,5.0,4.17761,4.17761,4.17722,4.17727,5.0,False
'2018-04-23T06:10:00',4.17477,4.17477,4.17468,4.17477,7.0,4.17722,4.1774,4.17721,4.17721,7.0,True
'2018-04-23T06:11:00',4.17477,4.17487,4.17477,4.17477,7.0,4.17722,4.17747,4.17722,4.17722,7.5,False
'2018-04-23T06:12:00',4.17477,4.17478,4.17467,4.17478,12.0,4.17721,4.1774,4.17713,4.17714,12.0,True
'2018-04-23T06:13:00',4.17478,4.17497,4.17477,4.17478,9.0,4.17725,4.17742,4.17716,4.17727,9.0,False
'2018-04-23T06:14:00',4.17478,4.17478,4.17422,4.17427,44.47,4.17742,4.17767,4.17717,4.17734,35.0,False
'2018-04-23T06:15:00',4.17427,4.17427,4.1742,4.1742,7.11,4.17731,4.17731,4.17722,4.17722,6.0,True
'2018-04-23T06:16:00',4.17421,4.17477,4.1742,4.17477,10.85,4.17722,4.17761,4.17714,4.17722,9.74,True
'2018-04-23T06:17:00',4.17477,4.17477,4.17477,4.17477,1.0,4.17743,4.17743,4.17743,4.17743,1.0,True
'2018-04-23T06:18:00',4.17477,4.17498,4.17477,4.17497,21.0,4.17724,4.17763,4.17715,4.1776,21.0,False
'2018-04-23T06:19:00',4.17457,4.17497,4.17457,4.17487,8.0,4.17773,4.17773,4.17738,4.17738,8.0,True
'2018-04-23T06:20:00',4.17487,4.17497,4.17487,4.17488,7.0,4.1773,4.1776,4.1773,4.1776,7.0,True
'2018-04-23T06:21:00',4.17488,4.17488,4.17457,4.17488,5.0,4.17757,4.17768,4.17757,4.17762,5.0,False
'2018-04-23T06:22:00',4.17507,4.17507,4.17487,4.17487,2.0,4.17773,4.17773,4.17763,4.17763,2.0,False
'2018-04-23T06:23:00',4.17497,4.17507,4.17487,4.17487,12.0,4.17773,4.17773,4.17756,4.17758,12.0,True
'2018-04-23T06:24:00',4.17497,4.17497,4.17487,4.17488,5.0,4.17758,4.17762,4.17752,4.17762,5.0,False
'2018-04-23T06:25:00',4.17457,4.17487,4.17457,4.17487,2.0,4.17777,4.17777,4.17763,4.17763,2.0,False
'2018-04-23T06:26:00',4.17497,4.17498,4.17487,4.17487,3.0,4.17773,4.17773,4.17762,4.17763,3.0,False
'2018-04-23T06:27:00',4.17497,4.17497,4.17487,4.17487,2.0,4.17773,4.17773,4.17763,4.17763,2.0,True
'2018-04-23T06:28:00',4.17458,4.17488,4.17458,4.17488,2.0,4.17782,4.17782,4.17762,4.17762,2.0,False
'2018-04-23T06:29:00',4.17497,4.17498,4.17487,4.17487,7.0,4.17773,4.17773,4.17753,4.17753,7.0,False
'2018-04-23T06:30:00',4.17487,4.17497,4.17467,4.17477,21.0,4.17735,4.17751,4.17701,4.17707,21.0,True
'2018-04-23T06:31:00',4.17468,4.17487,4.17467,4.17477,11.0,4.17707,4.17728,4.17704,4.17718,11.0,False
'2018-04-23T06:32:00',4.17478,4.17488,4.17457,4.17477,36.0,4.17718,4.17753,4.17682,4.17716,36.0,True
'2018-04-23T06:33:00',4.17467,4.17477,4.17467,4.17477,5.0,4.17716,4.17743,4.17716,4.17743,5.0,True
'2018-04-23T06:34:00',4.17467,4.17478,4.17467,4.17478,4.0,4.17733,4.17743,4.17733,4.17742,4.0,False
'2018-04-23T06:35:00',4.17478,4.17478,4.17467,4.17477,20.0,4.17714,4.17732,4.17711,4.17711,20.0,True
'2018-04-23T06:36:00',4.17477,4.17477,4.17477,4.17477,1.0,4.17743,4.17743,4.17743,4.17743,1.0,False
'2018-04-23T06:37:00',4.17478,4.17488,4.17467,4.17477,12.0,4.17742,4.17742,4.17699,4.17729,12.0,True
'2018-04-23T06:38:00',4.17477,4.17477,4.17437,4.17477,3.0,4.17743,4.17767,4.17743,4.17743,3.37,False
'2018-04-23T06:39:00',4.17477,4.17487,4.17438,4.17467,29.0,4.17721,4.17736,4.1767,4.17705,29.0,True
'2018-04-23T06:40:00',4.17467,4.17467,4.17467,4.17467,1.0,4.17733,4.17733,4.17733,4.17733,1.0,False
'2018-04-23T06:41:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17733,4.17733,4.17733,4.17733,0.0,True
'2018-04-23T06:42:00',4.17467,4.17468,4.17467,4.17468,2.0,4.17743,4.17743,4.17732,4.17732,2.0,False
'2018-04-23T06:43:00',4.17467,4.17467,4.17467,4.17467,2.0,4.17743,4.17743,4.17733,4.17733,2.0,False
'2018-04-23T06:44:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17733,4.17733,4.17733,4.17733,0.0,False
'2018-04-23T06:45:00',4.17467,4.17467,4.17467,4.17467,0.0,4.17733,4.17733,4.17733,4.17733,0.0,False
'2018-04-23T06:46:00',4.17467,4.17468,4.17267,4.17267,18.37,4.17698,4.17698,4.17593,4.17593,18.0,False
'2018-04-23T06:47:00',4.17297,4.17297,4.17167,4.17278,38.0,4.17563,4.17583,4.17483,4.17542,38.5,False
'2018-04-23T06:48:00',4.17267,4.17288,4.17267,4.17278,4.0,4.17543,4.17552,4.17542,4.17542,4.0,False
'2018-04-23T06:49:00',4.17297,4.17307,4.17257,4.17257,10.0,4.17563,4.17573,4.17523,4.17523,10.0,True
'2018-04-23T06:50:00',4.17257,4.17497,4.17257,4.17497,10.0,4.17533,4.17763,4.17533,4.17763,10.0,False
'2018-04-23T06:51:00',4.17487,4.17497,4.17237,4.17237,29.49,4.17763,4.17763,4.17503,4.17503,28.0,False
'2018-04-23T06:52:00',4.17207,4.17237,4.17198,4.17228,11.0,4.17473,4.17503,4.17472,4.17492,11.0,True
'2018-04-23T06:53:00',4.17208,4.17357,4.17197,4.17357,25.0,4.17482,4.17623,4.17463,4.17623,25.0,True
'2018-04-23T06:54:00',4.17367,4.17467,4.17367,4.17419,40.0,4.17643,4.17733,4.17643,4.17723,40.0,True
'2018-04-23T06:55:00',4.17411,4.17448,4.17411,4.17438,17.0,4.17723,4.17723,4.17682,4.17712,17.0,True
'2018-04-23T06:56:00',4.17447,4.17458,4.17437,4.17448,5.0,4.17713,4.17722,4.17703,4.17722,5.0,True
'2018-04-23T06:57:00',4.17447,4.17458,4.17447,4.17457,7.0,4.17713,4.17723,4.17712,4.17723,7.0,False
'2018-04-23T06:58:00',4.17447,4.17458,4.17447,4.17457,6.0,4.17723,4.17723,4.17722,4.17723,6.0,True
'2018-04-23T06:59:00',4.17458,4.17458,4.17447,4.17458,8.0,4.17722,4.17733,4.17712,4.17722,8.0,False
'2018-04-23T07:00:00',4.17438,4.17467,4.17437,4.17458,16.0,4.17712,4.17733,4.17703,4.17722,16.0,False
'2018-04-23T07:01:00',4.17434,4.17457,4.17433,4.17457,5.0,4.17763,4.17763,4.17723,4.17723,5.74,True
'2018-04-23T07:02:00',4.17458,4.17458,4.17458,4.17458,1.0,4.17722,4.17722,4.17722,4.17722,1.0,False
'2018-04-23T07:03:00',4.17467,4.17467,4.17447,4.17457,8.0,4.17733,4.17733,4.17713,4.17723,8.0,True
'2018-04-23T07:04:00',4.17447,4.17467,4.17447,4.17467,12.0,4.17723,4.17743,4.17713,4.17743,12.0,False
'2018-04-23T07:05:00',4.17467,4.17467,4.17457,4.17457,6.0,4.17733,4.17733,4.17722,4.17723,6.0,False
'2018-04-23T07:06:00',4.17447,4.17458,4.17418,4.17457,16.0,4.17723,4.17733,4.17702,4.17723,16.0,False
'2018-04-23T07:07:00',4.17447,4.17447,4.17297,4.17418,28.0,4.17638,4.17693,4.17562,4.17682,28.0,False
'2018-04-23T07:08:00',4.17418,4.17418,4.17304,4.17307,13.0,4.17658,4.17658,4.17573,4.17603,14.6,False
'2018-04-23T07:09:00',4.17308,4.17308,4.173,4.17307,3.0,4.17572,4.17573,4.17562,4.17573,3.0,True
'2018-04-23T07:10:00',4.17303,4.17407,4.17303,4.17407,8.0,4.17613,4.17673,4.17572,4.17673,8.0,False
'2018-04-23T07:11:00',4.17418,4.17447,4.17291,4.17291,20.87,4.17682,4.17713,4.17562,4.17562,21.61,True
'2018-04-23T07:12:00',4.17293,4.17298,4.17293,4.17293,3.0,4.17562,4.17572,4.17562,4.17563,3.0,False
'2018-04-23T07:13:00',4.17294,4.17294,4.17287,4.17287,2.0,4.17563,4.17563,4.17563,4.17563,2.0,False
'2018-04-23T07:14:00',4.17287,4.17287,4.17287,4.17287,0.0,4.17563,4.17563,4.17563,4.17563,0.0,True
'2018-04-23T07:15:00',4.17295,4.17295,4.17295,4.17295,1.0,4.17563,4.17563,4.17563,4.17563,1.0,False
'2018-04-23T07:16:00',4.17287,4.17287,4.17287,4.17287,1.0,4.17563,4.17563,4.17563,4.17563,1.0,True
'2018-04-23T07:17:00',4.17298,4.17298,4.17288,4.17288,2.0,4.17562,4.17562,4.17562,4.17562,2.0,True
'2018-04-23T07:18:00',4.17312,4.17312,4.17312,4.17312,3.0,4.17562,4.17573,4.17562,4.17563,3.0,False
'2018-04-23T07:19:00',4.17297,4.17297,4.17297,4.17297,1.0,4.17563,4.17563,4.17563,4.17563,1.0,True
'2018-04-23T07:20:00',4.17307,4.17477,4.17307,4.17468,25.0,4.17573,4.17753,4.17573,4.17742,25.0,True
'2018-04-23T07:21:00',4.17478,4.17478,4.17467,4.17478,7.0,4.17742,4.17753,4.17742,4.17742,7.0,False
'2018-04-23T07:22:00',4.17477,4.17477,4.17477,4.17477,1.0,4.17743,4.17743,4.17743,4.17743,1.0,False
'2018-04-23T07:23:00',4.17477,4.17477,4.17477,4.17477,1.0,4.17729,4.17729,4.17729,4.17729,1.0,True
'2018-04-23T07:24:00',4.17442,4.17478,4.17442,4.17478,4.0,4.17729,4.17743,4.17729,4.17742,4.0,False
'2018-04-23T07:25:00',4.17458,4.17478,4.17458,4.17477,5.0,4.17782,4.17782,4.17742,4.17743,5.37,True
'2018-04-23T07:26:00',4.17487,4.17487,4.17477,4.17487,4.0,4.17753,4.17753,4.17752,4.17753,4.0,False
'2018-04-23T07:27:00',4.17477,4.17487,4.17477,4.17487,3.0,4.17743,4.17753,4.17743,4.17753,3.0,False
'2018-04-23T07:28:00',4.17477,4.17477,4.17477,4.17477,1.0,4.17743,4.17743,4.17743,4.17743,1.0,True
'2018-04-23T07:29:00',4.17478,4.17487,4.17477,4.17487,6.0,4.17742,4.17763,4.17742,4.17753,6.0,True
'2018-04-23T07:30:00',4.17498,4.17555,4.17498,4.17541,6.0,4.17762,4.17762,4.17703,4.17703,6.0,True
'2018-04-23T07:31:00',4.17544,4.17565,4.17543,4.17552,11.0,4.17704,4.17727,4.17704,4.17714,11.0,False
'2018-04-23T07:32:00',4.1756,4.1756,4.17549,4.17549,3.0,4.1772,4.1772,4.17711,4.17711,3.0,False
'2018-04-23T07:33:00',4.17549,4.17562,4.1754,4.1754,11.0,4.17709,4.17722,4.17702,4.17702,11.0,True
'2018-04-23T07:34:00',4.17539,4.17551,4.17526,4.1755,4.0,4.17701,4.17711,4.17688,4.1771,4.0,False
'2018-04-23T07:35:00',4.17546,4.17547,4.17546,4.17547,3.0,4.17706,4.17709,4.17706,4.17709,3.5,False
'2018-04-23T07:36:00',4.17547,4.17547,4.17538,4.17543,5.0,4.17703,4.17705,4.177,4.17705,5.0,False
'2018-04-23T07:37:00',4.17541,4.17546,4.17541,4.17543,4.5,4.17703,4.17706,4.17703,4.17705,4.0,False
'2018-04-23T07:38:00',4.17542,4.17542,4.17542,4.17542,1.0,4.17704,4.17704,4.17704,4.17704,1.0,False
'2018-04-23T07:39:00',4.17543,4.17543,4.1754,4.1754,3.0,4.17705,4.17705,4.17702,4.17702,3.0,True
'2018-04-23T07:40:00',4.1754,4.17543,4.17537,4.17543,4.0,4.177,4.17705,4.17699,4.17705,4.0,True
'2018-04-23T07:41:00',4.17544,4.17622,4.17543,4.1756,9.0,4.17704,4.17784,4.17704,4.1772,9.0,True
'2018-04-23T07:42:00',4.17576,4.17585,4.17576,4.17576,6.0,4.17738,4.17747,4.17738,4.17738,6.0,False
'2018-04-23T07:43:00',4.17575,4.17576,4.17575,4.17575,3.0,4.17737,4.17737,4.17736,4.17737,3.0,False
'2018-04-23T07:44:00',4.17576,4.17576,4.17574,4.17574,2.0,4.17736,4.17736,4.17736,4.17736,2.0,True
'2018-04-23T07:45:00',4.17575,4.1759,4.17575,4.17583,5.0,4.17736,4.17752,4.17736,4.17745,5.0,True
'2018-04-23T07:46:00',4.17582,4.17586,4.17576,4.17584,5.0,4.17736,4.17748,4.17736,4.17744,5.0,False
'2018-04-23T07:47:00',4.17581,4.17583,4.17579,4.17579,4.0,4.17741,4.17745,4.17741,4.17741,4.0,False
'2018-04-23T07:48:00',4.17578,4.17579,4.17578,4.17579,2.0,4.1774,4.1774,4.17739,4.17739,2.0,True
'2018-04-23T07:49:00',4.17578,4.17588,4.17572,4.17581,7.0,4.1774,4.17748,4.17734,4.17743,7.0,True
'2018-04-23T07:50:00',4.17594,4.17594,4.17581,4.17588,5.0,4.17756,4.17756,4.17743,4.1775,5.0,True
'2018-04-23T07:51:00',4.1759,4.17594,4.1759,4.1759,4.0,4.17752,4.17756,4.17752,4.17752,4.0,True
'2018-04-23T07:52:00',4.17591,4.17591,4.17591,4.17591,1.0,4.17753,4.17753,4.17753,4.17753,1.5,True
'2018-04-23T07:53:00',4.17594,4.17594,4.17592,4.17593,3.0,4.17754,4.17755,4.17754,4.17755,3.5,True
'2018-04-23T07:54:00',4.17601,4.17609,4.17601,4.17609,2.0,4.17763,4.17771,4.17763,4.17771,2.0,True
'2018-04-23T07:55:00',4.17608,4.17611,4.17608,4.17611,4.0,4.1777,4.17772,4.1777,4.17771,4.0,False
'2018-04-23T07:56:00',4.17609,4.17611,4.17609,4.1761,3.0,4.17771,4.17772,4.17771,4.17772,3.0,False
'2018-04-23T07:57:00',4.17612,4.17612,4.17584,4.17584,5.0,4.17774,4.17774,4.17744,4.17744,5.5,True
'2018-04-23T07:58:00',4.17588,4.17588,4.17586,4.17588,3.0,4.1775,4.1775,4.17746,4.1775,3.0,False
'2018-04-23T07:59:00',4.17588,4.17601,4.17583,4.17586,5.0,4.17748,4.17763,4.17743,4.17748,5.0,False
'2018-04-23T08:00:00',4.17554,4.17595,4.17547,4.17577,50.0,4.1778,4.1778,4.17705,4.17705,50.5,False
'2018-04-23T08:01:00',4.17578,4.17582,4.1754,4.1754,44.5,4.17697,4.1771,4.17668,4.17668,44.5,False
'2018-04-23T08:02:00',4.17544,4.17547,4.17517,4.17529,19.5,4.17669,4.17675,4.17643,4.17655,18.5,False
'2018-04-23T08:03:00',4.17529,4.17538,4.17526,4.17526,7.0,4.17657,4.17664,4.17652,4.17652,7.0,False
'2018-04-23T08:04:00',4.17526,4.17526,4.17523,4.17523,3.0,4.17654,4.17654,4.17651,4.17651,3.0,False
'2018-04-23T08:05:00',4.17531,4.17538,4.17497,4.17497,12.5,4.17659,4.17666,4.17622,4.17622,12.0,False
'2018-04-23T08:06:00',4.17497,4.17498,4.17477,4.17477,30.5,4.17624,4.17624,4.17605,4.17605,30.0,False
'2018-04-23T08:07:00',4.17477,4.17478,4.17447,4.17467,15.5,4.17603,4.17603,4.17573,4.17583,15.0,True
'2018-04-23T08:08:00',4.17467,4.17478,4.17467,4.17477,10.0,4.17584,4.17599,4.17584,4.17596,10.0,False
'2018-04-23T08:09:00',4.17477,4.17477,4.17477,4.17477,3.0,4.17597,4.17598,4.17596,4.17596,3.5,False
'2018-04-23T08:10:00',4.17477,4.17477,4.17477,4.17477,4.0,4.17599,4.17599,4.17595,4.17595,4.0,True
'2018-04-23T08:11:00',4.17478,4.17478,4.17478,4.17478,2.0,4.17595,4.17595,4.17594,4.17594,2.0,False
'2018-04-23T08:12:00',4.17463,4.17478,4.17453,4.17467,9.0,4.17591,4.17591,4.1758,4.17585,9.0,True
'2018-04-23T08:13:00',4.17467,4.17468,4.17459,4.17468,13.0,4.17587,4.17592,4.17582,4.17592,13.5,False
'2018-04-23T08:14:00',4.17467,4.17477,4.17467,4.17467,7.0,4.17583,4.1759,4.17582,4.17587,7.0,True
'2018-04-23T08:15:00',4.17467,4.17481,4.17458,4.17481,16.37,4.17586,4.17609,4.17584,4.17609,16.0,False
'2018-04-23T08:16:00',4.17479,4.17479,4.17467,4.17477,11.0,4.17599,4.176,4.17593,4.176,11.0,False
'2018-04-23T08:17:00',4.17477,4.17477,4.17467,4.17467,3.0,4.17597,4.17597,4.17592,4.17592,3.0,False
'2018-04-23T08:18:00',4.17467,4.17478,4.17457,4.17457,6.5,4.17595,4.176,4.17573,4.17573,6.0,True
'2018-04-23T08:19:00',4.17457,4.17458,4.17457,4.17458,6.0,4.17582,4.17582,4.17578,4.17581,6.0,False
'2018-04-23T08:20:00',4.17458,4.17467,4.17457,4.17457,5.0,4.17579,4.17579,4.17575,4.17575,5.0,False
'2018-04-23T08:21:00',4.17457,4.17458,4.17457,4.17457,9.0,4.17572,4.17577,4.17565,4.17573,9.0,True
'2018-04-23T08:22:00',4.17457,4.17457,4.17448,4.17457,7.5,4.17575,4.17576,4.17573,4.17574,7.0,False
'2018-04-23T08:23:00',4.17457,4.17457,4.17441,4.17448,8.0,4.17577,4.17577,4.17558,4.17567,8.0,True
'2018-04-23T08:24:00',4.17448,4.17458,4.17441,4.17458,19.0,4.17566,4.17578,4.17513,4.17573,19.0,True
'2018-04-23T08:25:00',4.17458,4.17477,4.17447,4.17477,17.86,4.17568,4.17597,4.17568,4.17597,16.0,True
'2018-04-23T08:26:00',4.17498,4.17507,4.17497,4.17507,10.74,4.17605,4.17634,4.17605,4.17627,10.0,False
'2018-04-23T08:27:00',4.17507,4.17507,4.17496,4.17507,7.74,4.17626,4.17626,4.17624,4.17625,7.0,False
'2018-04-23T08:28:00',4.17507,4.17508,4.17487,4.17497,10.59,4.17618,4.17623,4.17613,4.17622,8.0,True
'2018-04-23T08:29:00',4.17498,4.17507,4.17497,4.17507,19.44,4.17624,4.17633,4.17611,4.1763,15.5,False
'2018-04-23T08:30:00',4.17507,4.17507,4.17479,4.17487,17.58,4.17631,4.17631,4.17603,4.17603,14.0,True
'2018-04-23T08:31:00',4.17487,4.17488,4.17477,4.17488,13.45,4.17605,4.17609,4.176,4.17608,10.0,True
'2018-04-23T08:32:00',4.17497,4.17527,4.17497,4.17515,18.08,4.17608,4.17644,4.17608,4.1764,12.0,True
'2018-04-23T08:33:00',4.17517,4.17528,4.17507,4.1752,30.06,4.1764,4.17654,4.17626,4.17648,25.0,False
'2018-04-23T08:34:00',4.17521,4.17527,4.17515,4.17515,18.23,4.17647,4.17647,4.17629,4.17638,14.0,True
'2018-04-23T08:35:00',4.17517,4.17543,4.17517,4.17538,18.58,4.1764,4.17671,4.1764,4.17663,14.0,True
'2018-04-23T08:36:00',4.17538,4.17577,4.17537,4.17538,40.85,4.17663,4.17693,4.17662,4.17665,25.87,False
'2018-04-23T08:37:00',4.1754,4.17547,4.17522,4.17525,31.3,4.17667,4.17668,4.17648,4.17648,23.6,False
'2018-04-23T08:38:00',4.17525,4.17538,4.17521,4.17528,23.95,4.17648,4.17664,4.17638,4.17641,18.37,True
'2018-04-23T08:39:00',4.17527,4.17536,4.17527,4.17527,19.73,4.17647,4.17662,4.17647,4.17648,11.0,False
'2018-04-23T08:40:00',4.17528,4.17528,4.17518,4.17527,12.22,4.17649,4.17649,4.1764,4.17648,8.0,True
'2018-04-23T08:41:00',4.17528,4.17537,4.17518,4.17531,24.18,4.17648,4.1766,4.17644,4.17646,19.5,True
'2018-04-23T08:42:00',4.17528,4.17531,4.17527,4.17531,12.23,4.17646,4.17659,4.17646,4.17659,8.0,True
'2018-04-23T08:43:00',4.17537,4.17538,4.17537,4.17537,8.11,4.17659,4.17664,4.17659,4.17663,5.0,False
'2018-04-23T08:44:00',4.17537,4.17547,4.17537,4.17538,20.22,4.17663,4.17666,4.17658,4.17659,12.0,True
'2018-04-23T08:45:00',4.17544,4.17662,4.17531,4.17661,37.83,4.17667,4.17764,4.17655,4.17764,27.37,True
'2018-04-23T08:46:00',4.17662,4.17711,4.17651,4.17711,31.2,4.17777,4.17823,4.17777,4.17823,27.58,False
'2018-04-23T08:47:00',4.17707,4.17707,4.17643,4.17658,38.18,4.17829,4.17829,4.17771,4.17786,41.7,True
'2018-04-23T08:48:00',4.17658,4.17671,4.17657,4.17671,25.87,4.17786,4.17799,4.17776,4.17799,34.43,True
'2018-04-23T08:49:00',4.17671,4.17672,4.17671,4.17672,5.48,4.17799,4.178,4.17799,4.178,7.0,False
'2018-04-23T08:50:00',4.17672,4.17674,4.17655,4.17662,26.83,4.178,4.17802,4.17775,4.1779,36.06,True
'2018-04-23T08:51:00',4.17662,4.17688,4.17652,4.17687,20.09,4.1779,4.17814,4.17778,4.17813,26.08,True
'2018-04-23T08:52:00',4.17687,4.17709,4.17679,4.17709,21.72,4.17813,4.17817,4.17805,4.17817,19.1,False
'2018-04-23T08:53:00',4.1771,4.1771,4.1768,4.17695,23.24,4.17817,4.17825,4.17808,4.17821,24.22,True
'2018-04-23T08:54:00',4.17692,4.17732,4.17668,4.1771,37.69,4.1782,4.17839,4.17796,4.17829,38.11,False
'2018-04-23T08:55:00',4.1771,4.1771,4.17695,4.17702,20.83,4.17829,4.17829,4.17823,4.17825,16.11,True
'2018-04-23T08:56:00',4.17709,4.17746,4.17703,4.17733,31.41,4.17831,4.17869,4.17824,4.17859,28.21,False
'2018-04-23T08:57:00',4.17734,4.17759,4.17731,4.17731,12.24,4.17859,4.17869,4.17859,4.17859,10.96,True
'2018-04-23T08:58:00',4.17731,4.17734,4.17728,4.17732,14.0,4.17859,4.17862,4.17856,4.1786,9.11,False
'2018-04-23T08:59:00',4.17732,4.17733,4.17717,4.17717,10.85,4.1786,4.17861,4.17844,4.17844,8.5,True
'2018-04-23T09:00:00',4.17737,4.17751,4.17697,4.17723,50.91,4.17844,4.17861,4.17822,4.17851,53.81,True
'2018-04-23T09:01:00',4.17728,4.17748,4.17727,4.17747,21.71,4.17851,4.1787,4.17838,4.1787,19.11,True
'2018-04-23T09:02:00',4.17747,4.1777,4.17737,4.17757,49.15,4.1787,4.17893,4.17861,4.17876,42.32,True
'2018-04-23T09:03:00',4.17757,4.17767,4.17757,4.17767,6.74,4.17875,4.17885,4.17875,4.17885,6.98,False
'2018-04-23T09:04:00',4.17767,4.17767,4.17687,4.17687,36.95,4.17883,4.17883,4.17801,4.17803,45.66,False
'2018-04-23T09:05:00',4.17687,4.17687,4.17647,4.17667,67.2,4.17798,4.17798,4.17758,4.17788,75.56,False
'2018-04-23T09:06:00',4.17667,4.17672,4.17667,4.17667,9.37,4.17788,4.17793,4.17783,4.17788,11.87,True
'2018-04-23T09:07:00',4.17667,4.17729,4.17667,4.17728,35.95,4.17788,4.17852,4.17788,4.17849,30.49,False
'2018-04-23T09:08:00',4.17728,4.17729,4.17709,4.1771,15.61,4.17849,4.17849,4.17826,4.17833,11.35,False
'2018-04-23T09:09:00',4.17709,4.1771,4.17707,4.17707,10.5,4.17832,4.17833,4.17832,4.17833,7.6,True
'2018-04-23T09:10:00',4.17714,4.17767,4.17706,4.17762,29.36,4.17833,4.17886,4.17821,4.17878,26.97,True
'2018-04-23T09:11:00',4.17762,4.17771,4.17761,4.17771,14.33,4.17874,4.17892,4.17874,4.17892,12.75,True
'2018-04-23T09:12:00',4.17771,4.17771,4.17765,4.17771,17.21,4.17892,4.17893,4.17883,4.17893,22.37,False
'2018-04-23T09:13:00',4.17771,4.17771,4.17767,4.17767,7.23,4.17893,4.17893,4.17891,4.17891,10.25,False
'2018-04-23T09:14:00',4.1776,4.17763,4.17719,4.17719,29.94,4.17872,4.17879,4.17833,4.1784,27.59,False
'2018-04-23T09:15:00',4.1771,4.1771,4.1769,4.17697,38.09,4.17828,4.17835,4.17811,4.17811,30.59,True
'2018-04-23T09:16:00',4.17697,4.17701,4.17681,4.17697,36.7,4.1782,4.17823,4.17807,4.17812,23.74,True
'2018-04-23T09:17:00',4.17697,4.17698,4.17694,4.17696,14.82,4.17812,4.17822,4.17812,4.17822,13.37,False
'2018-04-23T09:18:00',4.17699,4.17699,4.17679,4.17679,21.08,4.17819,4.17822,4.17803,4.17803,16.48,True
'2018-04-23T09:19:00',4.17679,4.17726,4.17679,4.17706,39.28,4.17805,4.17843,4.17803,4.17828,32.99,True
'2018-04-23T09:20:00',4.17711,4.17727,4.17711,4.17727,24.07,4.1783,4.17853,4.1783,4.17853,21.25,True
'2018-04-23T09:21:00',4.17737,4.178,4.17737,4.178,53.17,4.17863,4.17913,4.17862,4.17913,36.24,True
'2018-04-23T09:22:00',4.17787,4.17806,4.17787,4.17797,9.24,4.17911,4.17921,4.17911,4.17921,9.0,True
'2018-04-23T09:23:00',4.17797,4.17817,4.17795,4.17812,16.49,4.17922,4.17932,4.17921,4.17929,11.5,True
'2018-04-23T09:24:00',4.17804,4.17837,4.17803,4.17837,15.73,4.17928,4.17956,4.17928,4.17956,13.98,True
'2018-04-23T09:25:00',4.17837,4.17848,4.17837,4.17848,41.94,4.17956,4.17973,4.17951,4.17962,40.18,True
'2018-04-23T09:26:00',4.17848,4.17858,4.17842,4.17857,39.47,4.17962,4.17979,4.17957,4.17973,36.32,False
'2018-04-23T09:27:00',4.17857,4.17912,4.17847,4.17847,45.48,4.17961,4.18023,4.17961,4.17963,43.54,False
'2018-04-23T09:28:00',4.17847,4.17848,4.17817,4.17817,34.0,4.17963,4.17963,4.17927,4.17935,26.49,False
'2018-04-23T09:29:00',4.17827,4.17827,4.17737,4.17737,30.2,4.17935,4.17943,4.17863,4.17863,27.69,True
'2018-04-23T09:30:00',4.17747,4.17768,4.17737,4.17748,58.68,4.17873,4.17888,4.17839,4.17862,48.76,False
'2018-04-23T09:31:00',4.17738,4.17747,4.17738,4.17747,16.61,4.17862,4.17866,4.17862,4.17863,11.0,False
'2018-04-23T09:32:00',4.17747,4.17747,4.17707,4.17713,27.57,4.17863,4.17863,4.17823,4.17837,29.68,False
'2018-04-23T09:33:00',4.17707,4.17714,4.17707,4.1771,23.05,4.1783,4.17833,4.17822,4.17833,16.98,False
'2018-04-23T09:34:00',4.1771,4.1773,4.17707,4.17707,35.3,4.17833,4.17843,4.1783,4.17832,31.96,True
'2018-04-23T09:35:00',4.17707,4.17733,4.17707,4.17729,41.7,4.17832,4.17861,4.17808,4.17857,31.35,True
'2018-04-23T09:36:00',4.17737,4.17747,4.17727,4.17737,43.79,4.17857,4.17857,4.17845,4.17852,47.95,False
'2018-04-23T09:37:00',4.17737,4.17737,4.1773,4.17737,18.49,4.17852,4.17858,4.1785,4.17851,21.32,True
'2018-04-23T09:38:00',4.17737,4.17738,4.17737,4.17738,12.71,4.17856,4.17856,4.17852,4.17856,12.21,True
'2018-04-23T09:39:00',4.17738,4.17828,4.17738,4.17818,45.73,4.17856,4.17944,4.17856,4.17936,53.83,False
'2018-04-23T09:40:00',4.17818,4.17828,4.17818,4.17818,5.0,4.17928,4.17936,4.17928,4.17936,6.85,False
'2018-04-23T09:41:00',4.17828,4.17838,4.17758,4.17798,17.0,4.17936,4.17951,4.17843,4.17911,20.82,True
'2018-04-23T09:42:00',4.17798,4.17817,4.17798,4.17817,12.0,4.17911,4.17935,4.1791,4.17935,17.46,False
'2018-04-23T09:43:00',4.17817,4.17827,4.17817,4.17817,14.0,4.17935,4.17935,4.17928,4.17928,19.33,False
'2018-04-23T09:44:00',4.17817,4.17817,4.17804,4.17807,8.0,4.17928,4.17933,4.17923,4.17923,10.85,False
'2018-04-23T09:45:00',4.17807,4.17817,4.17797,4.17808,13.0,4.1793,4.1793,4.17916,4.17916,19.1,False
'2018-04-23T09:46:00',4.17808,4.17808,4.17787,4.17797,17.0,4.17916,4.17916,4.17899,4.17908,20.35,True
'2018-04-23T09:47:00',4.17797,4.17798,4.17797,4.17798,5.0,4.17905,4.17912,4.17904,4.17909,5.37,True
'2018-04-23T09:48:00',4.17798,4.17807,4.17798,4.17807,10.87,4.1791,4.17923,4.1791,4.1791,10.74,False
'2018-04-23T09:49:00',4.17798,4.17798,4.17798,4.17798,7.0,4.1791,4.17914,4.17905,4.17909,7.0,True
'2018-04-23T09:50:00',4.17785,4.17807,4.17785,4.17807,10.23,4.17909,4.17919,4.17909,4.17919,9.0,False
'2018-04-23T09:51:00',4.17807,4.17808,4.17797,4.17797,11.0,4.17923,4.17923,4.17915,4.17915,18.12,True
'2018-04-23T09:52:00',4.17797,4.17798,4.17797,4.17798,11.59,4.17915,4.17923,4.17915,4.17923,9.37,False
'2018-04-23T09:53:00',4.17797,4.17807,4.17797,4.17798,6.85,4.17919,4.17922,4.17918,4.17922,6.87,False
'2018-04-23T09:54:00',4.17807,4.17807,4.17787,4.1779,14.61,4.17922,4.17922,4.17905,4.17912,19.47,True
'2018-04-23T09:55:00',4.1779,4.17858,4.17777,4.17797,55.38,4.17912,4.17958,4.17896,4.17913,54.3,True
'2018-04-23T09:56:00',4.17797,4.17827,4.17787,4.17827,18.05,4.1791,4.17939,4.17907,4.17939,16.0,True
'2018-04-23T09:57:00',4.17827,4.17838,4.17808,4.17827,52.39,4.17939,4.17952,4.17918,4.17941,48.65,False
'2018-04-23T09:58:00',4.17827,4.17837,4.17827,4.17827,18.45,4.17941,4.17953,4.17941,4.17941,23.06,False
'2018-04-23T09:59:00',4.17818,4.17818,4.17749,4.17765,68.66,4.17943,4.17949,4.17862,4.17933,58.07,False
'2018-04-23T10:00:00',4.17765,4.17778,4.1774,4.17762,140.74,4.17923,4.17932,4.17839,4.1788,114.45,True
'2018-04-23T10:01:00',4.17768,4.17788,4.17768,4.1778,31.32,4.17886,4.17903,4.17886,4.17903,27.48,False
'2018-04-23T10:02:00',4.1778,4.17808,4.17748,4.17758,83.7,4.17901,4.17933,4.1787,4.1788,72.78,True
'2018-04-23T10:03:00',4.17761,4.17811,4.17758,4.17811,26.34,4.1788,4.17929,4.17873,4.17929,24.11,False
'2018-04-23T10:04:00',4.17812,4.17818,4.17737,4.17748,90.5,4.17929,4.17929,4.17833,4.17873,97.52,True
'2018-04-23T10:05:00',4.17745,4.17798,4.17745,4.17781,25.68,4.17869,4.17905,4.17863,4.17904,23.5,True
'2018-04-23T10:06:00',4.17781,4.17798,4.17781,4.17798,15.72,4.17907,4.17925,4.17907,4.17925,11.37,True
'2018-04-23T10:07:00',4.17798,4.17808,4.17798,4.17808,7.75,4.17923,4.1793,4.17922,4.17928,7.0,False
'2018-04-23T10:08:00',4.17806,4.17807,4.17806,4.17807,5.12,4.17928,4.17928,4.17919,4.17919,5.0,True
'2018-04-23T10:09:00',4.17807,4.17808,4.17797,4.17808,12.12,4.17918,4.17925,4.17912,4.17925,12.0,True
'2018-04-23T10:10:00',4.17808,4.17808,4.17807,4.17807,4.0,4.17922,4.17933,4.17922,4.17933,4.87,False
'2018-04-23T10:11:00',4.17808,4.17808,4.17807,4.17807,10.85,4.17933,4.17933,4.17925,4.17925,8.12,True
'2018-04-23T10:12:00',4.17807,4.17814,4.17807,4.17808,15.24,4.17929,4.17933,4.17929,4.17929,14.61,False
'2018-04-23T10:13:00',4.17808,4.1782,4.17784,4.17784,54.98,4.1793,4.17939,4.17883,4.17912,61.36,True
'2018-04-23T10:14:00',4.17784,4.17898,4.17784,4.17897,37.33,4.17912,4.17999,4.17912,4.17995,30.87,True
'2018-04-23T10:15:00',4.17897,4.17907,4.17897,4.17897,11.5,4.17988,4.18021,4.17988,4.18021,10.0,True
'2018-04-23T10:16:00',4.17897,4.17947,4.17897,4.17947,28.71,4.18025,4.18071,4.1802,4.18071,25.23,False
'2018-04-23T10:17:00',4.17947,4.17947,4.17907,4.17907,23.7,4.18071,4.18071,4.18012,4.18029,21.23,False
'2018-04-23T10:18:00',4.17907,4.17917,4.17896,4.17908,39.02,4.18029,4.18038,4.18017,4.18024,35.4,True
'2018-04-23T10:19:00',4.17908,4.17908,4.17908,4.17908,20.33,4.18024,4.18031,4.18019,4.18027,17.0,False
'2018-04-23T10:20:00',4.17899,4.17907,4.17897,4.17907,16.49,4.18027,4.18031,4.1801,4.18025,15.0,True
'2018-04-23T10:21:00',4.17907,4.17908,4.17896,4.17908,9.37,4.18025,4.18025,4.18018,4.18025,10.72,False
'2018-04-23T10:22:00',4.17908,4.17908,4.179,4.179,7.11,4.18026,4.1803,4.1802,4.1802,6.0,True
'2018-04-23T10:23:00',4.17907,4.17958,4.17881,4.17907,37.32,4.18015,4.18063,4.17991,4.18023,38.71,True
'2018-04-23T10:24:00',4.17907,4.17997,4.17907,4.17957,80.74,4.18014,4.18106,4.18014,4.18071,69.82,True
'2018-04-23T10:25:00',4.17957,4.18007,4.17957,4.18007,78.75,4.1807,4.1813,4.18069,4.18122,59.5,True
'2018-04-23T10:26:00',4.18007,4.18018,4.17997,4.18018,46.65,4.18122,4.18133,4.18106,4.18131,35.74,False
'2018-04-23T10:27:00',4.18018,4.18018,4.18007,4.18017,13.37,4.18132,4.18145,4.1813,4.1813,13.74,False
'2018-04-23T10:28:00',4.18017,4.18017,4.18007,4.18007,13.73,4.18129,4.18129,4.18117,4.18125,9.0,False
'2018-04-23T10:29:00',4.18007,4.18008,4.17997,4.17997,13.62,4.18129,4.18129,4.18101,4.18111,11.0,True
'2018-04-23T10:30:00',4.17997,4.17997,4.17988,4.17997,16.12,4.18098,4.1812,4.18097,4.18119,16.87,False
'2018-04-23T10:31:00',4.17997,4.17997,4.1796,4.17968,34.02,4.18119,4.18119,4.18082,4.18082,25.87,False
'2018-04-23T10:32:00',4.17968,4.17968,4.17927,4.17927,44.62,4.18086,4.18088,4.18043,4.18043,36.0,False
'2018-04-23T10:33:00',4.17927,4.17943,4.17887,4.1789,64.52,4.18043,4.18071,4.18003,4.18016,63.91,False
'2018-04-23T10:34:00',4.17888,4.17888,4.17787,4.17788,38.97,4.18016,4.18016,4.17903,4.17908,35.11,False
'2018-04-23T10:35:00',4.17788,4.17788,4.17771,4.17778,22.45,4.1791,4.17911,4.17897,4.17902,18.0,False
'2018-04-23T10:36:00',4.17778,4.17778,4.17772,4.17772,10.49,4.17902,4.17902,4.17893,4.17895,10.86,False
'2018-04-23T10:37:00',4.17772,4.17772,4.17761,4.17771,24.79,4.17892,4.17892,4.17873,4.17883,21.24,True
'2018-04-23T10:38:00',4.17771,4.17778,4.17771,4.17778,22.3,4.17887,4.17902,4.17887,4.17902,23.12,True
'2018-04-23T10:39:00',4.17778,4.17923,4.17777,4.17901,57.64,4.17894,4.18022,4.17893,4.18022,49.09,False
'2018-04-23T10:40:00',4.17901,4.17918,4.17848,4.17889,76.25,4.18022,4.18041,4.17967,4.18013,62.96,True
'2018-04-23T10:41:00',4.17887,4.17908,4.17848,4.17897,79.45,4.18004,4.18026,4.17964,4.18007,71.5,False
'2018-04-23T10:42:00',4.17897,4.17897,4.17848,4.17848,16.47,4.18012,4.18012,4.17958,4.17962,13.37,False
'2018-04-23T10:43:00',4.17848,4.17861,4.17801,4.17827,34.7,4.17972,4.17972,4.17921,4.17943,27.85,True
'2018-04-23T10:44:00',4.17827,4.17847,4.17827,4.17847,22.21,4.17942,4.17966,4.17941,4.17962,16.5,False
'2018-04-23T10:45:00',4.17838,4.17847,4.17732,4.17748,65.77,4.1796,4.17963,4.17852,4.17873,51.93,True
'2018-04-23T10:46:00',4.17748,4.17787,4.17747,4.17787,27.34,4.17873,4.17899,4.17863,4.17889,23.48,True
'2018-04-23T10:47:00',4.17787,4.17797,4.17777,4.17797,27.71,4.17892,4.17912,4.17887,4.17912,21.37,True
'2018-04-23T10:48:00',4.17791,4.17804,4.17791,4.17797,23.47,4.17917,4.17923,4.17912,4.17923,15.61,True
'2018-04-23T10:49:00',4.17797,4.17833,4.17797,4.17822,24.11,4.17923,4.1793,4.17913,4.17923,20.24,True
'2018-04-23T10:50:00',4.17831,4.17889,4.17821,4.17876,64.25,4.17923,4.17983,4.17922,4.17971,68.84,False
'2018-04-23T10:51:00',4.17876,4.17879,4.17847,4.17847,42.99,4.17972,4.17973,4.1795,4.17971,48.73,True
'2018-04-23T10:52:00',4.17848,4.17912,4.17847,4.17878,22.97,4.17969,4.18016,4.17964,4.17997,20.74,True
'2018-04-23T10:53:00',4.17878,4.17957,4.17857,4.17948,35.72,4.17994,4.18061,4.17966,4.18051,30.0,True
'2018-04-23T10:54:00',4.17948,4.18006,4.17937,4.17987,81.5,4.18059,4.18102,4.18037,4.18102,58.48,False
'2018-04-23T10:55:00',4.17987,4.17987,4.17958,4.1798,46.72,4.18103,4.18104,4.18075,4.18087,31.96,False
'2018-04-23T10:56:00',4.1798,4.18006,4.17967,4.17977,38.7,4.18078,4.18085,4.18068,4.18079,34.97,False
'2018-04-23T10:57:00',4.17977,4.17977,4.17898,4.17967,65.05,4.18083,4.18083,4.18005,4.18082,53.98,False
'2018-04-23T10:58:00',4.17968,4.1799,4.17961,4.17961,103.32,4.18083,4.18102,4.18065,4.18066,75.22,False
'2018-04-23T10:59:00',4.17963,4.17963,4.17961,4.17961,15.49,4.18065,4.18066,4.18062,4.18065,12.0,False
'2018-04-23T11:00:00',4.17961,4.17961,4.17917,4.17917,15.49,4.18059,4.18059,4.18018,4.18018,13.0,False
'2018-04-23T11:01:00',4.17921,4.17921,4.17897,4.17898,28.28,4.18025,4.18034,4.1801,4.18016,25.47,True
'2018-04-23T11:02:00',4.17898,4.17947,4.17898,4.17947,73.0,4.18015,4.1806,4.18015,4.1806,50.87,False
'2018-04-23T11:03:00',4.17947,4.17957,4.17918,4.17921,146.89,4.18062,4.18065,4.18036,4.18037,120.2,True
'2018-04-23T11:04:00',4.1793,4.1794,4.17927,4.17927,27.2,4.18038,4.18062,4.18038,4.18049,21.5,True
'2018-04-23T11:05:00',4.17937,4.17978,4.17937,4.17938,53.34,4.18051,4.1809,4.18042,4.18046,43.12,False
'2018-04-23T11:06:00',4.17938,4.17938,4.17937,4.17937,7.0,4.18048,4.1805,4.18041,4.18047,7.0,False
'2018-04-23T11:07:00',4.17937,4.17937,4.17937,4.17937,4.37,4.1805,4.1805,4.18047,4.18047,4.5,True
'2018-04-23T11:08:00',4.17923,4.18032,4.17923,4.17997,75.42,4.18047,4.18126,4.18047,4.18109,61.74,False
'2018-04-23T11:09:00',4.17997,4.17998,4.17987,4.17987,78.99,4.18109,4.18112,4.1809,4.18108,57.11,False
'2018-04-23T11:10:00',4.1798,4.17998,4.17977,4.17988,59.31,4.18106,4.18114,4.18097,4.18102,40.37,True
'2018-04-23T11:11:00',4.17981,4.17989,4.17977,4.17987,22.12,4.18102,4.18112,4.181,4.18109,13.12,False
'2018-04-23T11:12:00',4.17987,4.1799,4.17967,4.17972,48.82,4.18102,4.1811,4.18092,4.18093,34.74,False
'2018-04-23T11:13:00',4.17967,4.17967,4.17956,4.17958,14.46,4.18092,4.18093,4.18077,4.18082,10.62,False
'2018-04-23T11:14:00',4.17965,4.17965,4.1795,4.17959,12.59,4.18082,4.18082,4.18075,4.18076,9.0,True
'2018-04-23T11:15:00',4.17962,4.17966,4.17962,4.17966,9.59,4.18077,4.18078,4.18073,4.18073,7.0,False
'2018-04-23T11:16:00',4.17965,4.17965,4.17959,4.17959,12.33,4.18076,4.18077,4.18073,4.18073,9.0,True
'2018-04-23T11:17:00',4.17956,4.17964,4.17956,4.17964,19.18,4.18073,4.18077,4.18073,4.18076,14.0,False
'2018-04-23T11:18:00',4.17964,4.17971,4.17957,4.17965,29.77,4.18075,4.18077,4.18072,4.18072,22.0,True
'2018-04-23T11:19:00',4.17965,4.1798,4.17964,4.17972,12.61,4.18072,4.18078,4.18072,4.18076,11.0,True
'2018-04-23T11:20:00',4.17969,4.18012,4.17969,4.18005,27.59,4.18076,4.18112,4.18076,4.1811,23.0,True
'2018-04-23T11:21:00',4.18006,4.18018,4.18006,4.18018,26.97,4.18109,4.1813,4.18109,4.18126,23.97,True
'2018-04-23T11:22:00',4.18018,4.18248,4.18018,4.18215,103.03,4.18125,4.1835,4.18125,4.18322,99.7,True
'2018-04-23T11:23:00',4.18213,4.18235,4.18187,4.18217,68.11,4.18322,4.18339,4.18289,4.18329,103.18,True
'2018-04-23T11:24:00',4.18207,4.18232,4.18177,4.18231,84.22,4.18304,4.18339,4.18292,4.18339,85.98,True
'2018-04-23T11:25:00',4.1823,4.18267,4.18217,4.18252,37.08,4.1835,4.18383,4.18333,4.18373,36.81,True
'2018-04-23T11:26:00',4.18256,4.18311,4.18247,4.18272,46.47,4.18373,4.18433,4.18339,4.18392,49.57,False
'2018-04-23T11:27:00',4.18272,4.18281,4.18228,4.18258,38.34,4.18392,4.18392,4.18338,4.18383,41.04,True
'2018-04-23T11:28:00',4.18277,4.18317,4.18257,4.18304,64.7,4.18384,4.18428,4.18373,4.18423,67.54,False
'2018-04-23T11:29:00',4.18305,4.18305,4.18267,4.18273,51.58,4.18423,4.18423,4.18383,4.18392,53.2,False
'2018-04-23T11:30:00',4.18268,4.1829,4.18182,4.18238,75.24,4.18385,4.18413,4.18283,4.18363,98.13,False
'2018-04-23T11:31:00',4.18244,4.18256,4.18182,4.18227,86.68,4.18363,4.18373,4.18292,4.18339,119.57,True
'2018-04-23T11:32:00',4.18221,4.18297,4.18193,4.18297,77.29,4.18339,4.18412,4.18312,4.18412,84.26,True
'2018-04-23T11:33:00',4.18297,4.18371,4.18297,4.18357,86.95,4.18412,4.18481,4.18412,4.18481,115.99,True
'2018-04-23T11:34:00',4.18357,4.18372,4.18318,4.18371,30.58,4.18472,4.18483,4.18443,4.18479,40.44,False
'2018-04-23T11:35:00',4.18371,4.18372,4.18232,4.18299,72.84,4.18487,4.18489,4.18322,4.18403,89.1,True
'2018-04-23T11:36:00',4.18299,4.18327,4.18263,4.18327,50.22,4.18403,4.18451,4.18372,4.1845,63.24,False
'2018-04-23T11:37:00',4.18332,4.18364,4.18308,4.18308,48.47,4.18453,4.18482,4.18432,4.18432,54.29,True
'2018-04-23T11:38:00',4.18308,4.1835,4.18308,4.18346,19.23,4.18432,4.18463,4.18432,4.18463,21.2,True
'2018-04-23T11:39:00',4.18357,4.18389,4.18357,4.18378,53.47,4.18473,4.18513,4.18471,4.18503,61.01,True
'2018-04-23T11:40:00',4.18377,4.18467,4.18377,4.18467,85.57,4.18503,4.18587,4.185,4.18587,74.31,True
'2018-04-23T11:41:00',4.18467,4.18538,4.18447,4.18512,54.8,4.18576,4.18644,4.18567,4.18633,43.7,True
'2018-04-23T11:42:00',4.18512,4.18525,4.18511,4.18517,21.5,4.18633,4.18648,4.1863,4.18639,14.84,True
'2018-04-23T11:43:00',4.18517,4.18567,4.18517,4.18557,47.82,4.1864,4.18683,4.18631,4.18673,32.0,False
'2018-04-23T11:44:00',4.18557,4.1856,4.18537,4.18541,12.99,4.18678,4.18683,4.18653,4.18663,14.83,True
'2018-04-23T11:45:00',4.18541,4.18608,4.1854,4.18597,32.94,4.18663,4.18722,4.18662,4.18713,28.32,True
'2018-04-23T11:46:00',4.18597,4.18618,4.18587,4.18617,50.32,4.18713,4.18743,4.18703,4.18739,37.82,True
'2018-04-23T11:47:00',4.18617,4.18636,4.18591,4.18628,30.55,4.18732,4.18753,4.18693,4.18753,29.09,False
'2018-04-23T11:48:00',4.18631,4.18631,4.18617,4.18619,12.5,4.18753,4.18753,4.18732,4.18733,14.47,False
'2018-04-23T11:49:00',4.18618,4.18619,4.18598,4.1861,18.98,4.18733,4.18738,4.18719,4.18722,15.46,False
'2018-04-23T11:50:00',4.18603,4.18603,4.18578,4.18587,25.6,4.18722,4.18722,4.18702,4.18702,27.21,True
'2018-04-23T11:51:00',4.18587,4.18618,4.18578,4.18618,30.61,4.18713,4.18733,4.18689,4.18732,31.32,True
'2018-04-23T11:52:00',4.18622,4.18778,4.18622,4.18718,102.76,4.18732,4.18889,4.18732,4.18833,77.75,True
'2018-04-23T11:53:00',4.18719,4.18758,4.18711,4.18737,55.57,4.18836,4.18875,4.18831,4.18853,43.84,True
'2018-04-23T11:54:00',4.18737,4.18807,4.18719,4.18807,58.41,4.18839,4.18921,4.18839,4.18913,62.02,True
'2018-04-23T11:55:00',4.18798,4.18868,4.18798,4.18812,49.93,4.18918,4.1897,4.18918,4.18938,40.74,True
'2018-04-23T11:56:00',4.18818,4.18842,4.18817,4.18832,30.7,4.1894,4.18963,4.18933,4.18958,29.1,True
'2018-04-23T11:57:00',4.18834,4.18863,4.18828,4.1885,39.71,4.18958,4.18983,4.18948,4.18973,40.76,True
'2018-04-23T11:58:00',4.18858,4.18988,4.18858,4.18977,48.18,4.18973,4.19112,4.18973,4.19087,42.29,True
'2018-04-23T11:59:00',4.18977,4.19068,4.18957,4.19057,46.34,4.19089,4.19183,4.19083,4.19182,46.93,False
'2018-04-23T12:00:00',4.19057,4.1908,4.1891,4.18918,51.48,4.19182,4.19183,4.19023,4.19023,64.9,True
'2018-04-23T12:01:00',4.18918,4.18964,4.18905,4.18959,58.17,4.19023,4.19083,4.19022,4.19083,64.53,True
'2018-04-23T12:02:00',4.18958,4.18973,4.18958,4.18973,20.71,4.19083,4.19093,4.19078,4.19093,19.48,False
'2018-04-23T12:03:00',4.18967,4.18977,4.18967,4.18975,22.34,4.19092,4.19093,4.19083,4.19088,18.08,True
'2018-04-23T12:04:00',4.18975,4.1911,4.18969,4.1911,38.82,4.19088,4.19213,4.19088,4.19212,36.93,True
'2018-04-23T12:05:00',4.19109,4.19177,4.19095,4.19177,95.38,4.19212,4.19296,4.19189,4.19288,79.17,False
'2018-04-23T12:06:00',4.19177,4.19177,4.1915,4.19172,53.57,4.19279,4.19293,4.19267,4.19292,51.07,False
'2018-04-23T12:07:00',4.19172,4.19189,4.19147,4.19163,26.71,4.19292,4.19303,4.19273,4.19282,30.41,False
'2018-04-23T12:08:00',4.19158,4.19158,4.19052,4.19052,71.83,4.19277,4.19282,4.19163,4.19163,77.16,False
'2018-04-23T12:09:00',4.19054,4.19068,4.19024,4.19024,45.12,4.19163,4.19173,4.19132,4.19143,53.58,True
'2018-04-23T12:10:00',4.19025,4.19087,4.19015,4.19069,83.29,4.19143,4.192,4.19132,4.19183,72.4,False
'2018-04-23T12:11:00',4.19067,4.19067,4.19037,4.1905,19.1,4.19183,4.19183,4.19137,4.19137,17.0,False
'2018-04-23T12:12:00',4.19042,4.19045,4.19037,4.19039,8.49,4.19137,4.1914,4.19137,4.1914,8.0,True
'2018-04-23T12:13:00',4.19036,4.19041,4.19033,4.19036,8.48,4.1914,4.19163,4.1914,4.19153,11.0,False
'2018-04-23T12:14:00',4.19045,4.19045,4.18979,4.19011,43.92,4.19163,4.19163,4.19107,4.19133,43.89,True
'2018-04-23T12:15:00',4.19007,4.19058,4.19007,4.19057,68.13,4.19133,4.19181,4.19133,4.19173,66.87,True
'2018-04-23T12:16:00',4.19057,4.19094,4.19057,4.19077,32.55,4.19173,4.19213,4.19173,4.19193,24.0,True
'2018-04-23T12:17:00',4.19077,4.19148,4.19077,4.19147,65.36,4.19193,4.19268,4.19193,4.19268,45.36,False
'2018-04-23T12:18:00',4.19147,4.19147,4.19096,4.19141,45.66,4.19268,4.1927,4.19213,4.19262,41.04,False
'2018-04-23T12:19:00',4.19141,4.19157,4.19107,4.19127,49.18,4.19262,4.19283,4.19218,4.19252,38.94,False
'2018-04-23T12:20:00',4.19127,4.19128,4.1905,4.1905,67.13,4.19249,4.19249,4.19158,4.19158,51.96,True
'2018-04-23T12:21:00',4.1905,4.19089,4.19035,4.19064,64.3,4.19163,4.19205,4.19159,4.19182,52.47,False
'2018-04-23T12:22:00',4.19064,4.19068,4.19048,4.19048,19.97,4.19182,4.19185,4.19173,4.19173,15.5,True
'2018-04-23T12:23:00',4.1905,4.19132,4.19048,4.19127,80.21,4.19176,4.19245,4.19152,4.19237,54.73,True
'2018-04-23T12:24:00',4.19127,4.19187,4.19127,4.19169,49.07,4.19246,4.19309,4.19246,4.19297,40.59,True
'2018-04-23T12:25:00',4.19178,4.19178,4.19167,4.19178,32.92,4.19298,4.19302,4.19283,4.19294,25.62,True
'2018-04-23T12:26:00',4.19178,4.19258,4.19178,4.19258,142.85,4.19294,4.19373,4.19294,4.19373,112.19,False
'2018-04-23T12:27:00',4.19258,4.19271,4.19228,4.19252,72.57,4.19374,4.19389,4.19334,4.19374,55.14,False
'2018-04-23T12:28:00',4.19252,4.19261,4.19247,4.19247,40.11,4.19378,4.19383,4.19367,4.19371,27.48,True
'2018-04-23T12:29:00',4.19252,4.1926,4.19221,4.19257,64.57,4.19373,4.19383,4.19329,4.19374,46.93,False
'2018-04-23T12:30:00',4.19257,4.19263,4.19247,4.19247,33.2,4.19374,4.19382,4.19363,4.19364,25.83,True
'2018-04-23T12:31:00',4.19247,4.19257,4.19247,4.19257,15.25,4.19363,4.19367,4.19352,4.19367,13.0,False
'2018-04-23T12:32:00',4.19254,4.19257,4.19254,4.19257,11.87,4.19367,4.19375,4.19366,4.19367,11.74,True
'2018-04-23T12:33:00',4.19257,4.1927,4.19257,4.1927,10.0,4.19369,4.19383,4.19369,4.19376,10.61,True
'2018-04-23T12:34:00',4.1927,4.19308,4.1927,4.193,139.83,4.19378,4.19423,4.19378,4.19406,111.81,True
'2018-04-23T12:35:00',4.193,4.19322,4.193,4.19306,53.85,4.19407,4.19434,4.19398,4.1941,38.49,False
'2018-04-23T12:36:00',4.19306,4.19315,4.19295,4.19298,35.59,4.19413,4.19419,4.19397,4.19406,31.06,False
'2018-04-23T12:37:00',4.19297,4.19303,4.19289,4.19289,40.12,4.19404,4.19407,4.19387,4.19404,39.0,False
'2018-04-23T12:38:00',4.19295,4.19295,4.19257,4.19259,27.59,4.19407,4.19407,4.19361,4.19383,23.84,True
'2018-04-23T12:39:00',4.19259,4.19358,4.19259,4.19357,53.19,4.19383,4.19462,4.19383,4.19455,46.07,True
'2018-04-23T12:40:00',4.19357,4.19367,4.19347,4.19357,21.49,4.19456,4.19476,4.19456,4.19476,27.97,False
'2018-04-23T12:41:00',4.19368,4.19368,4.19357,4.19357,3.0,4.19482,4.19482,4.19473,4.19473,4.74,False
'2018-04-23T12:42:00',4.19357,4.19357,4.19327,4.19337,33.84,4.19469,4.19469,4.19442,4.19457,30.93,False
'2018-04-23T12:43:00',4.19332,4.19337,4.19332,4.19337,3.0,4.19453,4.19453,4.19453,4.19453,3.86,False
'2018-04-23T12:44:00',4.19338,4.19338,4.19308,4.1932,20.62,4.19452,4.19453,4.19433,4.19433,21.23,False
'2018-04-23T12:45:00',4.1932,4.1932,4.19307,4.19307,13.74,4.19433,4.19436,4.19427,4.19431,15.22,True
'2018-04-23T12:46:00',4.19317,4.19337,4.19317,4.19337,18.2,4.19431,4.19459,4.19431,4.19453,14.87,True
'2018-04-23T12:47:00',4.19337,4.19362,4.19317,4.19357,93.89,4.19456,4.19473,4.19431,4.19472,87.91,False
'2018-04-23T12:48:00',4.19357,4.19357,4.19225,4.19268,103.61,4.19471,4.19478,4.19325,4.19388,104.13,False
'2018-04-23T12:49:00',4.19268,4.1928,4.19257,4.19257,61.97,4.19382,4.19389,4.19367,4.19381,46.8,False
'2018-04-23T12:50:00',4.19257,4.1926,4.19198,4.19207,43.43,4.19379,4.19383,4.19318,4.19325,42.46,False
'2018-04-23T12:51:00',4.19207,4.19211,4.19137,4.19162,70.78,4.19318,4.19331,4.19249,4.1929,64.94,True
'2018-04-23T12:52:00',4.19168,4.19259,4.19147,4.19259,43.72,4.19292,4.19371,4.19263,4.19371,40.37,True
'2018-04-23T12:53:00',4.19257,4.19347,4.19257,4.19327,106.3,4.19374,4.19461,4.19374,4.19443,87.84,True
'2018-04-23T12:54:00',4.19318,4.19367,4.19317,4.19367,46.06,4.19443,4.1948,4.19433,4.19471,46.33,False
'2018-04-23T12:55:00',4.19367,4.19367,4.19307,4.19361,48.32,4.19473,4.19474,4.19433,4.19474,48.17,False
'2018-04-23T12:56:00',4.19361,4.19407,4.19314,4.19314,84.36,4.19467,4.19509,4.19426,4.19426,78.19,True
'2018-04-23T12:57:00',4.19307,4.19338,4.19298,4.19318,49.23,4.19426,4.19443,4.19419,4.19439,38.81,True
'2018-04-23T12:58:00',4.19318,4.19357,4.19318,4.19356,20.36,4.19438,4.19464,4.19437,4.19458,19.87,False
'2018-04-23T12:59:00',4.19356,4.19362,4.19317,4.19317,37.93,4.1946,4.19476,4.19442,4.19442,29.09,False
'2018-04-23T13:00:00',4.19329,4.19329,4.19306,4.19311,33.23,4.19425,4.19441,4.19409,4.19417,34.95,True
'2018-04-23T13:01:00',4.19311,4.19322,4.19296,4.19311,43.84,4.19421,4.19435,4.19401,4.19423,42.11,False
'2018-04-23T13:02:00',4.19311,4.19345,4.19281,4.193,59.45,4.19417,4.19453,4.19397,4.19412,54.19,False
'2018-04-23T13:03:00',4.19296,4.19297,4.19278,4.19284,18.49,4.19412,4.19412,4.19394,4.194,20.61,False
'2018-04-23T13:04:00',4.19284,4.19306,4.19267,4.19278,54.66,4.194,4.19412,4.19383,4.19394,46.24,False
'2018-04-23T13:05:00',4.19279,4.19282,4.19219,4.19245,35.09,4.19394,4.19396,4.19333,4.19353,32.49,False
'2018-04-23T13:06:00',4.19243,4.19243,4.19229,4.19234,16.11,4.19353,4.19353,4.19345,4.1935,15.5,False
'2018-04-23T13:07:00',4.19234,4.19234,4.19207,4.19213,34.68,4.1935,4.1935,4.19322,4.19327,28.97,False
'2018-04-23T13:08:00',4.19214,4.19238,4.19155,4.19167,47.3,4.19327,4.19352,4.19269,4.19272,46.96,True
'2018-04-23T13:09:00',4.19167,4.19178,4.19141,4.19165,75.15,4.19283,4.19283,4.19255,4.19281,76.42,False
'2018-04-23T13:10:00',4.19165,4.19169,4.19147,4.19156,27.6,4.19281,4.19283,4.19263,4.19272,24.36,True
'2018-04-23T13:11:00',4.19157,4.19207,4.19157,4.19207,27.73,4.19272,4.19323,4.19263,4.19304,19.0,True
'2018-04-23T13:12:00',4.19207,4.19268,4.19188,4.19215,71.19,4.19304,4.19379,4.19297,4.19319,63.72,False
'2018-04-23T13:13:00',4.19216,4.19237,4.19181,4.19186,71.59,4.19319,4.1934,4.19286,4.19302,75.14,False
'2018-04-23T13:14:00',4.19188,4.19194,4.19121,4.19153,59.74,4.19302,4.19308,4.19237,4.19269,68.61,True
'2018-04-23T13:15:00',4.19153,4.19174,4.19153,4.19171,17.99,4.19263,4.19282,4.19259,4.19282,20.32,True
'2018-04-23T13:16:00',4.1917,4.19203,4.1917,4.19187,33.24,4.19286,4.19316,4.19283,4.19298,33.35,True
'2018-04-23T13:17:00',4.19189,4.19189,4.19178,4.19188,16.5,4.19303,4.19303,4.19292,4.19302,19.24,True
'2018-04-23T13:18:00',4.19199,4.19281,4.19187,4.19274,58.93,4.19313,4.19381,4.19302,4.19369,55.44,False
'2018-04-23T13:19:00',4.19267,4.19275,4.19249,4.19253,35.48,4.19369,4.19379,4.19356,4.19369,32.12,False
'2018-04-23T13:20:00',4.19254,4.19283,4.19247,4.19253,48.59,4.1937,4.19389,4.19358,4.19367,51.43,True
'2018-04-23T13:21:00',4.19253,4.19338,4.19236,4.19314,86.52,4.19367,4.19445,4.19338,4.1943,80.89,False
'2018-04-23T13:22:00',4.19314,4.1932,4.19284,4.19297,47.48,4.1943,4.19433,4.194,4.19411,50.42,False
'2018-04-23T13:23:00',4.19297,4.19309,4.19267,4.19267,66.85,4.19411,4.19419,4.19378,4.19378,73.28,False
'2018-04-23T13:24:00',4.19268,4.19283,4.1905,4.1908,102.24,4.19383,4.19383,4.19153,4.19182,129.25,False
'2018-04-23T13:25:00',4.19092,4.19109,4.19,4.19,33.0,4.19185,4.19203,4.19103,4.19112,39.43,True
'2018-04-23T13:26:00',4.19008,4.19097,4.19008,4.19097,55.2,4.19122,4.19195,4.19122,4.19189,48.74,True
'2018-04-23T13:27:00',4.19087,4.19098,4.19087,4.19098,8.0,4.19189,4.19206,4.19189,4.19202,8.86,True
'2018-04-23T13:28:00',4.19098,4.19167,4.19098,4.1914,56.27,4.19202,4.19276,4.19199,4.19254,51.11,False
'2018-04-23T13:29:00',4.1914,4.19142,4.191,4.19108,29.33,4.19249,4.19258,4.19209,4.19216,26.0,False
'2018-04-23T13:30:00',4.19108,4.19128,4.19077,4.19078,74.35,4.19215,4.19239,4.19171,4.19184,77.51,True
'2018-04-23T13:31:00',4.19078,4.1909,4.19037,4.19088,44.22,4.19184,4.19206,4.19152,4.19204,37.5,True
'2018-04-23T13:32:00',4.19087,4.19098,4.19078,4.19098,30.71,4.19202,4.19211,4.19175,4.19211,26.0,True
'2018-04-23T13:33:00',4.19098,4.19128,4.19098,4.19128,21.62,4.19209,4.19234,4.19209,4.19234,13.0,True
'2018-04-23T13:34:00',4.19128,4.19147,4.19111,4.19147,46.21,4.19227,4.19259,4.19199,4.19259,43.0,False
'2018-04-23T13:35:00',4.19147,4.19162,4.19118,4.19122,45.81,4.19239,4.19268,4.19233,4.19238,39.5,False
'2018-04-23T13:36:00',4.19126,4.19129,4.19091,4.19111,38.48,4.19238,4.19238,4.19198,4.19219,40.21,True
'2018-04-23T13:37:00',4.1911,4.19159,4.1911,4.19157,43.2,4.19216,4.19265,4.19216,4.19264,40.0,True
'2018-04-23T13:38:00',4.19157,4.19162,4.19154,4.19157,22.45,4.19264,4.1927,4.19257,4.19268,17.0,False
'2018-04-23T13:39:00',4.19157,4.19164,4.19105,4.19114,49.24,4.19271,4.19273,4.19209,4.1923,55.88,True
'2018-04-23T13:40:00',4.19113,4.19148,4.19113,4.19118,74.28,4.19227,4.19263,4.19221,4.19234,57.74,False
'2018-04-23T13:41:00',4.19118,4.19118,4.1909,4.1911,70.74,4.19234,4.19234,4.19188,4.1922,79.89,True
'2018-04-23T13:42:00',4.19111,4.19148,4.19108,4.19141,169.29,4.1922,4.19259,4.1922,4.19253,182.86,True
'2018-04-23T13:43:00',4.19141,4.19157,4.19097,4.19153,102.6,4.19248,4.19269,4.19208,4.19258,103.04,True
'2018-04-23T13:44:00',4.19153,4.19173,4.19153,4.19173,37.73,4.19265,4.19286,4.19257,4.19279,37.35,True
'2018-04-23T13:45:00',4.19169,4.19192,4.19158,4.19192,110.48,4.1927,4.19293,4.19269,4.19283,107.37,False
'2018-04-23T13:46:00',4.19179,4.19193,4.19132,4.1915,187.38,4.19283,4.19283,4.19248,4.19263,197.74,True
'2018-04-23T13:47:00',4.19148,4.19169,4.19111,4.19164,68.32,4.19263,4.19281,4.19222,4.19273,64.94,False
'2018-04-23T13:48:00',4.19159,4.19167,4.19125,4.19125,27.72,4.19273,4.19281,4.19239,4.19239,25.6,False
'2018-04-23T13:49:00',4.19125,4.19153,4.19031,4.19031,77.68,4.19233,4.19262,4.19132,4.19132,90.01,True
'2018-04-23T13:50:00',4.19036,4.19051,4.19003,4.19035,57.0,4.19132,4.19133,4.19103,4.19133,66.72,False
'2018-04-23T13:51:00',4.19026,4.19026,4.18909,4.18925,82.12,4.19133,4.19133,4.19012,4.19023,104.73,False
'2018-04-23T13:52:00',4.18925,4.18954,4.18897,4.18897,51.46,4.19023,4.19052,4.19002,4.19002,70.07,False
'2018-04-23T13:53:00',4.18897,4.18897,4.18897,4.18897,4.98,4.19002,4.19002,4.19002,4.19002,4.0,False
'2018-04-23T13:54:00',4.18897,4.18898,4.18782,4.18837,65.96,4.19001,4.19001,4.18892,4.18947,71.94,False
'2018-04-23T13:55:00',4.18837,4.18837,4.18827,4.18827,14.32,4.18949,4.18951,4.18932,4.18934,13.86,True
'2018-04-23T13:56:00',4.18827,4.18908,4.18827,4.18898,37.07,4.18934,4.19015,4.18934,4.19013,26.25,False
'2018-04-23T13:57:00',4.18904,4.18907,4.18897,4.18897,9.37,4.1902,4.1902,4.19011,4.19011,8.0,False
'2018-04-23T13:58:00',4.18897,4.18897,4.18848,4.18849,19.1,4.19011,4.19011,4.18959,4.18959,19.98,False
'2018-04-23T13:59:00',4.18847,4.18847,4.18817,4.18817,45.32,4.18956,4.18958,4.18908,4.18908,37.24,False
'2018-04-23T14:00:00',4.18817,4.18817,4.18718,4.18721,117.82,4.18902,4.18909,4.18814,4.18837,111.2,False
'2018-04-23T14:01:00',4.18718,4.18727,4.18697,4.18722,277.91,4.18825,4.18843,4.18792,4.18832,217.46,False
'2018-04-23T14:02:00',4.18713,4.1873,4.18697,4.18707,83.41,4.18829,4.18843,4.18799,4.18821,72.85,True
'2018-04-23T14:03:00',4.18707,4.1877,4.18697,4.18764,73.49,4.18821,4.18886,4.18798,4.1888,64.37,True
'2018-04-23T14:04:00',4.1876,4.18772,4.1876,4.18769,7.37,4.18876,4.18883,4.18876,4.18883,8.24,True
'2018-04-23T14:05:00',4.1877,4.18811,4.18766,4.18811,40.23,4.18883,4.18919,4.18882,4.18917,44.47,True
'2018-04-23T14:06:00',4.18811,4.18852,4.18782,4.18827,68.08,4.18912,4.18965,4.18895,4.18943,71.42,True
'2018-04-23T14:07:00',4.1883,4.18861,4.18821,4.18853,21.0,4.18943,4.18963,4.18937,4.18963,26.92,True
'2018-04-23T14:08:00',4.18846,4.18882,4.18838,4.18874,58.86,4.1896,4.18973,4.1895,4.18972,67.73,False
'2018-04-23T14:09:00',4.1888,4.1888,4.18798,4.18808,41.84,4.18972,4.18983,4.1891,4.18923,45.16,True
'2018-04-23T14:10:00',4.18808,4.18828,4.18804,4.18821,29.97,4.18924,4.1894,4.18915,4.18935,23.37,True
'2018-04-23T14:11:00',4.18824,4.18852,4.18824,4.18837,57.6,4.1894,4.18963,4.1894,4.18944,59.92,True
'2018-04-23T14:12:00',4.18837,4.18852,4.18837,4.18852,13.74,4.18946,4.18966,4.18946,4.18966,13.87,True
'2018-04-23T14:13:00',4.18852,4.18909,4.18847,4.18874,150.41,4.18966,4.19013,4.18958,4.18988,169.13,True
'2018-04-23T14:14:00',4.18872,4.1889,4.18867,4.18874,26.74,4.18988,4.19005,4.18982,4.1899,26.0,False
'2018-04-23T14:15:00',4.18877,4.18887,4.18867,4.18867,36.36,4.1899,4.19001,4.18971,4.18983,35.84,False
'2018-04-23T14:16:00',4.18874,4.18877,4.18857,4.18864,33.08,4.18984,4.18988,4.18953,4.1898,31.12,False
'2018-04-23T14:17:00',4.18864,4.18864,4.18837,4.18841,37.22,4.18976,4.18976,4.18942,4.18955,36.36,True
'2018-04-23T14:18:00',4.18851,4.18863,4.18844,4.18858,22.37,4.18963,4.18974,4.1896,4.18965,25.71,True
'2018-04-23T14:19:00',4.18858,4.18883,4.18849,4.18868,82.48,4.18963,4.18994,4.18961,4.18974,84.84,True
'2018-04-23T14:20:00',4.18858,4.18882,4.18827,4.18869,59.07,4.18974,4.18992,4.1894,4.18985,53.12,True
'2018-04-23T14:21:00',4.18869,4.18931,4.18869,4.18903,32.11,4.18983,4.19031,4.18983,4.19017,30.49,True
'2018-04-23T14:22:00',4.18907,4.18908,4.18897,4.18904,14.74,4.19017,4.19024,4.19002,4.19018,13.12,False
'2018-04-23T14:23:00',4.18902,4.1892,4.18844,4.18844,42.85,4.19016,4.19033,4.18958,4.18958,40.34,False
'2018-04-23T14:24:00',4.1885,4.18851,4.18777,4.1879,40.24,4.18962,4.18962,4.18892,4.18892,45.42,False
'2018-04-23T14:25:00',4.1878,4.18782,4.18777,4.18777,29.93,4.18894,4.18896,4.18887,4.18891,24.22,False
'2018-04-23T14:26:00',4.18777,4.18777,4.18669,4.18698,54.3,4.18892,4.18892,4.18783,4.18789,55.21,True
'2018-04-23T14:27:00',4.1869,4.18817,4.1869,4.18803,69.42,4.18789,4.18928,4.18789,4.18917,68.63,False
'2018-04-23T14:28:00',4.18803,4.18806,4.1877,4.1877,31.5,4.18917,4.18922,4.18886,4.18886,41.79,True
'2018-04-23T14:29:00',4.18778,4.18794,4.18772,4.18787,24.49,4.18886,4.1891,4.1888,4.18892,27.46,True
'2018-04-23T14:30:00',4.18787,4.18791,4.18787,4.1879,6.0,4.18892,4.18906,4.18892,4.18906,8.22,False
'2018-04-23T14:31:00',4.1879,4.18797,4.18784,4.18787,10.74,4.18906,4.18911,4.189,4.189,13.7,False
'2018-04-23T14:32:00',4.18787,4.18793,4.18779,4.18787,25.84,4.189,4.18907,4.18891,4.18896,21.48,True
'2018-04-23T14:33:00',4.18787,4.18791,4.18777,4.18791,17.25,4.18894,4.18905,4.18886,4.18905,17.48,True
'2018-04-23T14:34:00',4.18789,4.18877,4.18789,4.18857,33.99,4.18905,4.18989,4.18905,4.18965,37.69,False
'2018-04-23T14:35:00',4.18857,4.18858,4.18848,4.18858,11.0,4.18958,4.18965,4.18954,4.18963,11.0,False
'2018-04-23T14:36:00',4.18858,4.18858,4.18837,4.18847,28.0,4.18958,4.18962,4.18942,4.1896,32.68,True
'2018-04-23T14:37:00',4.18857,4.18889,4.18857,4.18889,69.0,4.1896,4.18992,4.1896,4.1898,86.9,True
'2018-04-23T14:38:00',4.18889,4.1893,4.18889,4.1893,181.0,4.18978,4.19033,4.18965,4.19028,211.36,True
'2018-04-23T14:39:00',4.18943,4.18997,4.18926,4.18973,170.5,4.19033,4.19093,4.19013,4.19054,200.05,True
'2018-04-23T14:40:00',4.18973,4.19039,4.18973,4.19039,39.0,4.19059,4.19132,4.19053,4.19128,39.74,True
'2018-04-23T14:41:00',4.19039,4.19071,4.19025,4.19052,56.08,4.19131,4.19183,4.19113,4.19146,53.23,False
'2018-04-23T14:42:00',4.19052,4.19052,4.19017,4.1902,29.5,4.19151,4.19151,4.19121,4.19134,33.44,True
'2018-04-23T14:43:00',4.1902,4.19062,4.19017,4.1904,23.0,4.19134,4.19143,4.19128,4.19143,25.95,True
'2018-04-23T14:44:00',4.1904,4.1906,4.19032,4.19057,22.5,4.19141,4.19174,4.1914,4.19163,23.73,True
'2018-04-23T14:45:00',4.19056,4.19077,4.19056,4.19071,25.99,4.19163,4.19183,4.19162,4.19173,27.93,True
'2018-04-23T14:46:00',4.19076,4.19117,4.19075,4.19117,24.85,4.19173,4.19233,4.19173,4.19223,26.95,True
'2018-04-23T14:47:00',4.19116,4.19162,4.19097,4.19151,37.33,4.19223,4.19283,4.19219,4.19275,39.04,True
'2018-04-23T14:48:00',4.1915,4.19165,4.1915,4.19157,22.37,4.19275,4.19292,4.19273,4.19282,30.16,False
'2018-04-23T14:49:00',4.19158,4.19159,4.19152,4.19159,7.0,4.19282,4.19282,4.19273,4.19273,8.59,True
'2018-04-23T14:50:00',4.19159,4.19162,4.19139,4.19162,26.35,4.19283,4.19283,4.19262,4.19273,31.78,True
'2018-04-23T14:51:00',4.19162,4.19167,4.19147,4.19163,40.36,4.19282,4.19283,4.19273,4.19282,50.57,True
'2018-04-23T14:52:00',4.19167,4.19168,4.19147,4.19166,32.74,4.19283,4.19283,4.19273,4.19283,42.11,False
'2018-04-23T14:53:00',4.19166,4.19166,4.19166,4.19166,10.11,4.19283,4.19283,4.19283,4.19283,12.33,True
'2018-04-23T14:54:00',4.19166,4.19195,4.19165,4.19195,23.97,4.19283,4.19302,4.19283,4.19302,30.53,False
'2018-04-23T14:55:00',4.19195,4.19195,4.19159,4.19166,17.87,4.19302,4.19302,4.19288,4.19289,19.32,True
'2018-04-23T14:56:00',4.19181,4.19257,4.19181,4.19245,35.2,4.19296,4.19389,4.19296,4.19372,31.32,True
'2018-04-23T14:57:00',4.19245,4.19293,4.19237,4.19293,14.25,4.19372,4.19386,4.19363,4.19386,16.32,True
'2018-04-23T14:58:00',4.19294,4.19332,4.19294,4.19325,16.0,4.19386,4.19433,4.19386,4.19433,19.21,False
'2018-04-23T14:59:00',4.19325,4.19325,4.19197,4.19197,37.49,4.19432,4.19432,4.19323,4.19323,54.4,True
'2018-04-23T15:00:00',4.19197,4.19227,4.19197,4.19213,29.24,4.19321,4.19339,4.19313,4.1933,31.73,False
'2018-04-23T15:01:00',4.19213,4.19213,4.19175,4.19209,20.11,4.19331,4.19332,4.19288,4.19323,19.24,True
'2018-04-23T15:02:00',4.19217,4.1933,4.19215,4.19319,40.0,4.19328,4.19427,4.19323,4.19426,42.31,True
'2018-04-23T15:03:00',4.19319,4.19372,4.19312,4.19337,57.11,4.19425,4.19482,4.19423,4.19461,69.23,True
'2018-04-23T15:04:00',4.19337,4.19371,4.19337,4.19371,9.0,4.19461,4.19463,4.19458,4.19462,10.86,False
'2018-04-23T15:05:00',4.19371,4.19371,4.19308,4.19327,31.71,4.19439,4.19453,4.19433,4.19453,34.69,False
'2018-04-23T15:06:00',4.19317,4.19317,4.19207,4.19248,178.02,4.1944,4.1944,4.19322,4.19372,177.24,False
'2018-04-23T15:07:00',4.19248,4.19248,4.19244,4.19248,11.35,4.19372,4.19384,4.19372,4.19372,9.24,False
'2018-04-23T15:08:00',4.19248,4.19248,4.19248,4.19248,6.73,4.19372,4.19372,4.19365,4.19372,6.87,False
'2018-04-23T15:09:00',4.19248,4.19248,4.19227,4.19228,17.97,4.19367,4.19367,4.19353,4.19353,15.49,False
'2018-04-23T15:10:00',4.19228,4.19228,4.19207,4.19217,62.56,4.19353,4.19353,4.19323,4.19343,63.27,False
'2018-04-23T15:11:00',4.19217,4.19218,4.19217,4.19217,10.87,4.19333,4.19343,4.19332,4.19343,13.34,False
'2018-04-23T15:12:00',4.19207,4.19208,4.19197,4.19198,19.36,4.19333,4.19333,4.19319,4.19322,28.21,True
'2018-04-23T15:13:00',4.19251,4.19329,4.19251,4.1928,59.82,4.19322,4.19446,4.19322,4.19412,60.56,True
'2018-04-23T15:14:00',4.1928,4.19444,4.1928,4.19407,70.54,4.19412,4.19533,4.19412,4.19533,71.61,False
'2018-04-23T15:15:00',4.19407,4.19418,4.19391,4.19397,19.71,4.19533,4.19533,4.19523,4.19523,15.07,False
'2018-04-23T15:16:00',4.19397,4.19398,4.19397,4.19398,7.72,4.19523,4.19523,4.19512,4.19512,8.1,True
'2018-04-23T15:17:00',4.19412,4.19638,4.19401,4.19627,71.95,4.19512,4.19759,4.19512,4.19753,66.19,False
'2018-04-23T15:18:00',4.19627,4.19627,4.19527,4.19549,54.64,4.19753,4.19753,4.19658,4.19672,51.8,False
'2018-04-23T15:19:00',4.19548,4.19554,4.19511,4.19517,47.41,4.19638,4.19662,4.19633,4.19633,62.52,True
'2018-04-23T15:20:00',4.19517,4.19558,4.19498,4.19518,49.33,4.19639,4.19673,4.19622,4.19639,53.51,True
'2018-04-23T15:21:00',4.19509,4.19521,4.19437,4.19521,123.12,4.19609,4.19652,4.19538,4.19652,146.69,True
'2018-04-23T15:22:00',4.19533,4.19568,4.19517,4.19566,54.24,4.19655,4.19689,4.19638,4.19689,72.48,False
'2018-04-23T15:23:00',4.19557,4.19567,4.19557,4.19558,6.0,4.19684,4.19686,4.19682,4.19682,6.85,False
'2018-04-23T15:24:00',4.19558,4.19558,4.19537,4.19537,18.61,4.19682,4.19682,4.19658,4.19658,29.33,False
'2018-04-23T15:25:00',4.19537,4.19537,4.19537,4.19537,5.0,4.19658,4.19658,4.19653,4.19653,5.74,False
'2018-04-23T15:26:00',4.19537,4.19548,4.19488,4.19488,18.37,4.19653,4.19659,4.19612,4.19612,22.22,True
'2018-04-23T15:27:00',4.19488,4.19538,4.19488,4.19517,34.0,4.19612,4.19653,4.19612,4.19639,47.76,False
'2018-04-23T15:28:00',4.19517,4.19517,4.19517,4.19517,5.87,4.19633,4.19639,4.19633,4.19639,5.86,False
'2018-04-23T15:29:00',4.19517,4.19527,4.19509,4.19517,13.95,4.19639,4.19639,4.19638,4.19639,17.58,False
'2018-04-23T15:30:00',4.19517,4.19548,4.19467,4.19467,83.17,4.19639,4.1967,4.19582,4.19598,91.15,True
'2018-04-23T15:31:00',4.19467,4.19518,4.19437,4.19518,87.28,4.19598,4.19642,4.19552,4.19632,98.0,False
'2018-04-23T15:32:00',4.19501,4.19518,4.19468,4.19503,59.14,4.19623,4.19643,4.19589,4.19643,66.6,True
'2018-04-23T15:33:00',4.19508,4.19518,4.19502,4.19518,13.1,4.19642,4.19646,4.19641,4.19646,17.48,False
'2018-04-23T15:34:00',4.1951,4.19518,4.19507,4.19507,5.49,4.19646,4.19646,4.19637,4.19643,6.6,True
'2018-04-23T15:35:00',4.19508,4.19561,4.19507,4.19561,28.43,4.19633,4.19674,4.19628,4.19674,32.71,True
'2018-04-23T15:36:00',4.19563,4.19588,4.19552,4.19588,24.73,4.19683,4.19713,4.19652,4.19702,24.85,True
'2018-04-23T15:37:00',4.19577,4.19627,4.19577,4.19621,37.71,4.19702,4.19753,4.19702,4.19752,32.69,True
'2018-04-23T15:38:00',4.19622,4.19632,4.19611,4.19627,69.19,4.19739,4.19762,4.19732,4.19759,72.51,True
'2018-04-23T15:39:00',4.19627,4.19702,4.19625,4.19661,82.33,4.19759,4.19798,4.19752,4.19793,99.59,True
'2018-04-23T15:40:00',4.19667,4.19682,4.19661,4.19667,44.28,4.19803,4.19803,4.19783,4.19793,45.29,False
'2018-04-23T15:41:00',4.19668,4.19668,4.19607,4.19607,44.2,4.19782,4.19783,4.19727,4.19733,36.68,False
'2018-04-23T15:42:00',4.19609,4.19609,4.19577,4.19577,42.23,4.19733,4.19733,4.19703,4.19703,38.87,False
'2018-04-23T15:43:00',4.19574,4.19588,4.19557,4.19557,53.54,4.19692,4.19712,4.19682,4.19683,40.52,True
'2018-04-23T15:44:00',4.19557,4.19588,4.19557,4.19577,27.21,4.19683,4.19713,4.19683,4.19703,21.47,False
'2018-04-23T15:45:00',4.19577,4.19597,4.19557,4.19568,38.18,4.19703,4.19723,4.19682,4.19682,34.06,False
'2018-04-23T15:46:00',4.19568,4.19572,4.19547,4.19547,19.35,4.19682,4.19693,4.19682,4.19683,17.86,True
'2018-04-23T15:47:00',4.19548,4.19587,4.19547,4.19568,57.86,4.19683,4.19723,4.19683,4.19692,50.78,True
'2018-04-23T15:48:00',4.19567,4.19628,4.19557,4.19628,81.86,4.19683,4.19752,4.19673,4.19752,71.63,False
'2018-04-23T15:49:00',4.19617,4.1962,4.19573,4.19598,64.4,4.19743,4.19743,4.19703,4.19733,53.95,False
'2018-04-23T15:50:00',4.19597,4.19597,4.19587,4.1959,20.47,4.19723,4.19723,4.19713,4.19723,14.21,True
'2018-04-23T15:51:00',4.19591,4.19607,4.19587,4.19607,23.34,4.19723,4.19733,4.19713,4.19733,17.32,True
'2018-04-23T15:52:00',4.19607,4.19658,4.19607,4.19627,41.82,4.19733,4.19783,4.19733,4.19753,39.39,True
'2018-04-23T15:53:00',4.19627,4.19711,4.19617,4.19711,28.46,4.19753,4.19833,4.19743,4.19833,31.97,False
'2018-04-23T15:54:00',4.19711,4.19777,4.19607,4.19667,79.78,4.1982,4.19889,4.19731,4.1978,90.42,True
'2018-04-23T15:55:00',4.19667,4.19717,4.19667,4.19706,18.22,4.19783,4.19813,4.19783,4.19813,19.12,False
'2018-04-23T15:56:00',4.19707,4.19707,4.19647,4.19647,26.46,4.19813,4.19813,4.19773,4.19773,33.68,True
'2018-04-23T15:57:00',4.19647,4.19671,4.19647,4.19671,25.49,4.19769,4.19783,4.19763,4.19783,23.79,False
'2018-04-23T15:58:00',4.19666,4.1967,4.19657,4.1967,31.21,4.19783,4.19793,4.19783,4.19783,26.29,False
'2018-04-23T15:59:00',4.1966,4.19662,4.19637,4.19637,37.33,4.19772,4.19783,4.19772,4.19773,36.14,True
'2018-04-23T16:00:00',4.19639,4.19657,4.19638,4.19657,59.62,4.19773,4.19773,4.19763,4.19773,69.07,True
'2018-04-23T16:01:00',4.19657,4.1966,4.19647,4.1966,26.97,4.19773,4.19783,4.19773,4.19782,19.94,True
'2018-04-23T16:02:00',4.1966,4.19757,4.1966,4.19757,61.2,4.19782,4.19883,4.19782,4.19883,55.31,False
'2018-04-23T16:03:00',4.19767,4.19782,4.19675,4.19757,71.41,4.19883,4.19889,4.19783,4.19883,67.77,True
'2018-04-23T16:04:00',4.19757,4.19768,4.19717,4.19761,64.66,4.19883,4.19889,4.19833,4.19889,66.55,False
'2018-04-23T16:05:00',4.19768,4.19768,4.19758,4.19761,15.87,4.19889,4.19889,4.19881,4.19889,21.21,True
'2018-04-23T16:06:00',4.19758,4.19812,4.19747,4.19767,35.06,4.19889,4.19923,4.19873,4.19888,34.18,True
'2018-04-23T16:07:00',4.19767,4.19873,4.19767,4.19858,31.97,4.19888,4.19993,4.19888,4.19983,41.79,True
'2018-04-23T16:08:00',4.19852,4.19906,4.19847,4.19867,38.93,4.19983,4.20009,4.19973,4.19993,50.31,True
'2018-04-23T16:09:00',4.19867,4.19877,4.19867,4.19877,11.22,4.19983,4.20001,4.19983,4.19993,12.73,True
'2018-04-23T16:10:00',4.19877,4.19878,4.19872,4.19878,4.0,4.19993,4.20002,4.19993,4.20002,4.87,True
'2018-04-23T16:11:00',4.19878,4.19926,4.19877,4.19897,20.74,4.20002,4.20033,4.19988,4.20022,29.6,False
'2018-04-23T16:12:00',4.19897,4.19897,4.19807,4.19857,31.96,4.20012,4.20012,4.19923,4.19979,35.84,True
'2018-04-23T16:13:00',4.19857,4.19878,4.19847,4.19867,39.27,4.19979,4.19982,4.19961,4.19961,33.37,True
'2018-04-23T16:14:00',4.19858,4.19867,4.19847,4.19867,35.83,4.19961,4.19987,4.19961,4.19983,40.7,True
'2018-04-23T16:15:00',4.19867,4.19912,4.19857,4.19867,61.1,4.19983,4.20019,4.19982,4.19998,83.19,False
'2018-04-23T16:16:00',4.19867,4.19867,4.19828,4.19857,55.69,4.19993,4.19993,4.19929,4.19983,64.91,True
'2018-04-23T16:17:00',4.19857,4.19888,4.19857,4.19888,12.99,4.19983,4.19992,4.19983,4.19992,10.97,True
'2018-04-23T16:18:00',4.19888,4.19924,4.19878,4.19924,31.37,4.19992,4.20013,4.19982,4.20013,36.41,True
'2018-04-23T16:19:00',4.19924,4.20087,4.19924,4.20087,52.0,4.20013,4.20151,4.20009,4.20151,58.63,False
'2018-04-23T16:20:00',4.20089,4.20137,4.20027,4.20054,99.89,4.20151,4.20223,4.20143,4.20182,98.34,True
'2018-04-23T16:21:00',4.20054,4.20067,4.20007,4.20058,97.25,4.20173,4.20193,4.20133,4.20183,82.95,True
'2018-04-23T16:22:00',4.20057,4.20067,4.20047,4.20067,16.09,4.20183,4.20183,4.20173,4.20183,12.34,True
'2018-04-23T16:23:00',4.20071,4.20212,4.20071,4.20198,84.66,4.20183,4.20333,4.20183,4.20312,95.01,True
'2018-04-23T16:24:00',4.20198,4.20359,4.20198,4.20318,68.56,4.20312,4.20433,4.20312,4.20422,80.48,True
'2018-04-23T16:25:00',4.20356,4.20384,4.20284,4.20351,67.71,4.20422,4.20478,4.20389,4.20453,82.77,True
'2018-04-23T16:26:00',4.20348,4.20394,4.20326,4.20354,53.98,4.20453,4.20488,4.20432,4.20472,59.3,False
'2018-04-23T16:27:00',4.20348,4.20362,4.2031,4.2033,31.12,4.20463,4.20473,4.20438,4.20439,38.45,False
'2018-04-23T16:28:00',4.2033,4.2033,4.20198,4.20207,58.12,4.20433,4.20433,4.20311,4.20333,64.71,False
'2018-04-23T16:29:00',4.20207,4.20218,4.20167,4.20178,42.76,4.20333,4.20343,4.20293,4.20302,47.57,False
'2018-04-23T16:30:00',4.20178,4.20178,4.20165,4.20168,13.37,4.20302,4.20302,4.20282,4.20282,17.98,False
'2018-04-23T16:31:00',4.20157,4.20167,4.20127,4.20127,96.51,4.20278,4.20283,4.20253,4.20253,78.04,False
'2018-04-23T16:32:00',4.20127,4.20137,4.20117,4.20117,20.69,4.20253,4.20263,4.20243,4.20243,23.47,False
'2018-04-23T16:33:00',4.20117,4.20117,4.20034,4.20108,81.87,4.20243,4.20243,4.20138,4.20232,76.27,False
'2018-04-23T16:34:00',4.20108,4.20108,4.2003,4.20067,103.09,4.20164,4.20203,4.20144,4.20193,88.68,True
'2018-04-23T16:35:00',4.20078,4.20098,4.20077,4.20095,7.99,4.20192,4.20213,4.20192,4.20213,6.0,True
'2018-04-23T16:36:00',4.20097,4.2017,4.20097,4.20162,45.34,4.20213,4.20283,4.20213,4.20273,48.72,True
'2018-04-23T16:37:00',4.20163,4.20184,4.20162,4.20184,19.73,4.20283,4.20289,4.20282,4.20289,23.04,False
'2018-04-23T16:38:00',4.20184,4.20184,4.20165,4.20167,20.23,4.20289,4.20289,4.20273,4.20283,21.31,True
'2018-04-23T16:39:00',4.20167,4.20176,4.2016,4.20176,13.74,4.20283,4.20289,4.20283,4.20289,17.31,True
'2018-04-23T16:40:00',4.20177,4.20315,4.20177,4.20293,53.23,4.20289,4.20407,4.20288,4.20383,68.12,True
'2018-04-23T16:41:00',4.20293,4.20333,4.20282,4.20333,26.0,4.20382,4.20432,4.20382,4.20425,37.39,True
'2018-04-23T16:42:00',4.20333,4.20333,4.20333,4.20333,3.0,4.20433,4.20433,4.20433,4.20433,5.61,True
'2018-04-23T16:43:00',4.20333,4.2034,4.20333,4.20339,5.0,4.20433,4.20433,4.20432,4.20432,5.12,False
'2018-04-23T16:44:00',4.20339,4.20339,4.20261,4.20282,28.0,4.20389,4.20389,4.20362,4.20383,36.79,False
'2018-04-23T16:45:00',4.20279,4.20279,4.20255,4.20267,26.11,4.20373,4.20393,4.20372,4.20392,28.79,False
'2018-04-23T16:46:00',4.20261,4.20264,4.20207,4.20211,28.98,4.20383,4.20383,4.20323,4.2033,33.03,False
'2018-04-23T16:47:00',4.20205,4.20218,4.20187,4.20204,18.61,4.20329,4.20333,4.20303,4.20323,23.96,True
'2018-04-23T16:48:00',4.2021,4.20291,4.2021,4.20272,39.72,4.20323,4.20403,4.20323,4.20373,50.61,True
'2018-04-23T16:49:00',4.20274,4.20318,4.20274,4.20304,53.37,4.20373,4.20433,4.20373,4.20422,65.36,True
'2018-04-23T16:50:00',4.20304,4.20322,4.20288,4.20322,21.24,4.20413,4.20443,4.20399,4.20443,21.2,True
'2018-04-23T16:51:00',4.20322,4.20386,4.20322,4.20377,42.61,4.20438,4.20493,4.20433,4.20493,57.71,False
'2018-04-23T16:52:00',4.20377,4.2038,4.20365,4.20377,32.62,4.20493,4.20499,4.20492,4.20493,44.96,False
'2018-04-23T16:53:00',4.20366,4.20367,4.20366,4.20367,2.87,4.20505,4.20505,4.20493,4.20493,2.12,False
'2018-04-23T16:54:00',4.20367,4.20378,4.20347,4.20347,14.09,4.20493,4.20503,4.20473,4.20473,12.21,False
'2018-04-23T16:55:00',4.20347,4.20347,4.20304,4.20304,40.47,4.20473,4.20473,4.20423,4.20423,38.93,True
'2018-04-23T16:56:00',4.20297,4.20337,4.20297,4.20337,40.11,4.20423,4.20433,4.20422,4.20432,34.04,True
'2018-04-23T16:57:00',4.20308,4.20368,4.20308,4.20357,39.35,4.20432,4.20493,4.20432,4.20493,49.12,True
'2018-04-23T16:58:00',4.20357,4.20397,4.20357,4.20397,48.06,4.20493,4.20498,4.20453,4.20498,52.63,True
'2018-04-23T16:59:00',4.20377,4.20427,4.20377,4.20411,23.25,4.20498,4.20509,4.20489,4.20509,31.04,False
'2018-04-23T17:00:00',4.20411,4.20422,4.20383,4.20406,14.5,4.20509,4.20513,4.20488,4.20513,18.74,True
'2018-04-23T17:01:00',4.20406,4.2044,4.20406,4.2044,19.0,4.20509,4.20533,4.20509,4.20533,26.86,False
'2018-04-23T17:02:00',4.2044,4.2044,4.20417,4.20417,6.0,4.20532,4.20533,4.20532,4.20532,6.12,True
'2018-04-23T17:03:00',4.20417,4.2042,4.2041,4.20417,19.0,4.20533,4.20533,4.20532,4.20533,19.37,False
'2018-04-23T17:04:00',4.20417,4.20426,4.20385,4.20385,21.0,4.20532,4.20544,4.20489,4.20499,33.11,False
'2018-04-23T17:05:00',4.20385,4.20399,4.20187,4.20198,68.76,4.20502,4.20513,4.20313,4.20334,86.53,True
'2018-04-23T17:06:00',4.20196,4.20315,4.20188,4.20315,34.08,4.20331,4.20447,4.2033,4.20447,42.59,False
'2018-04-23T17:07:00',4.20317,4.20326,4.20287,4.20298,26.6,4.20447,4.20462,4.20433,4.20437,41.75,False
'2018-04-23T17:08:00',4.20287,4.20308,4.20277,4.20278,30.47,4.20433,4.20443,4.20412,4.20422,39.0,False
'2018-04-23T17:09:00',4.20278,4.20278,4.20262,4.20262,32.74,4.20422,4.20423,4.20393,4.20412,24.84,False
'2018-04-23T17:10:00',4.20268,4.20268,4.20227,4.20237,19.24,4.20402,4.20406,4.20371,4.20384,17.61,False
'2018-04-23T17:11:00',4.20247,4.20257,4.20107,4.20118,76.04,4.20389,4.20393,4.20216,4.20246,65.1,False
'2018-04-23T17:12:00',4.20107,4.20157,4.20101,4.20101,45.48,4.20246,4.20291,4.20222,4.20222,52.22,False
'2018-04-23T17:13:00',4.20097,4.20102,4.20072,4.20072,19.09,4.20223,4.2024,4.20174,4.20174,18.37,True
'2018-04-23T17:14:00',4.20071,4.20097,4.20071,4.20077,51.56,4.20174,4.20233,4.20174,4.20215,54.64,True
'2018-04-23T17:15:00',4.20131,4.20132,4.20077,4.20112,139.84,4.20223,4.20272,4.20217,4.20253,148.68,False
'2018-04-23T17:16:00',4.20111,4.20162,4.20061,4.20061,60.96,4.20253,4.20278,4.20187,4.20187,64.6,False
'2018-04-23T17:17:00',4.20061,4.20061,4.19977,4.20017,110.53,4.20175,4.20175,4.20107,4.20153,98.78,False
'2018-04-23T17:18:00',4.20018,4.20044,4.19961,4.19979,78.26,4.20153,4.20182,4.20092,4.20118,76.31,True
'2018-04-23T17:19:00',4.19978,4.20107,4.19891,4.20051,109.91,4.20128,4.20251,4.20001,4.20196,127.3,False
'2018-04-23T17:20:00',4.20053,4.20053,4.19986,4.20007,77.3,4.20201,4.20202,4.20093,4.20155,71.81,False
'2018-04-23T17:21:00',4.20007,4.20017,4.19977,4.20007,45.84,4.20153,4.20162,4.20103,4.20153,43.09,True
'2018-04-23T17:22:00',4.20018,4.20107,4.20014,4.2006,79.06,4.20153,4.20242,4.20153,4.20203,87.15,True
'2018-04-23T17:23:00',4.20057,4.20067,4.20051,4.20067,29.23,4.20203,4.20212,4.20193,4.20206,35.09,False
'2018-04-23T17:24:00',4.20067,4.20067,4.20017,4.2003,54.94,4.20206,4.20211,4.20137,4.2015,57.23,True
'2018-04-23T17:25:00',4.20038,4.20048,4.20007,4.20036,74.85,4.2015,4.2017,4.20136,4.20158,44.0,True
'2018-04-23T17:26:00',4.20047,4.20221,4.20037,4.20097,203.68,4.20158,4.20353,4.20158,4.20228,175.94,True
'2018-04-23T17:27:00',4.20097,4.20187,4.20058,4.20127,195.84,4.20227,4.20323,4.20179,4.20273,167.35,False
'2018-04-23T17:28:00',4.20117,4.20148,4.20087,4.20101,43.33,4.20262,4.20283,4.2023,4.20239,45.06,True
'2018-04-23T17:29:00',4.20098,4.20117,4.20098,4.20105,16.59,4.20245,4.20256,4.20232,4.20242,19.98,False
'2018-04-23T17:30:00',4.20106,4.20127,4.20051,4.20067,63.96,4.20242,4.20264,4.20142,4.20208,46.85,False
'2018-04-23T17:31:00',4.20067,4.20077,4.2,4.2,114.48,4.20159,4.20218,4.20118,4.20132,70.87,True
'2018-04-23T17:32:00',4.20001,4.20047,4.20001,4.20028,21.1,4.20119,4.20189,4.20119,4.20143,19.49,False
'2018-04-23T17:33:00',4.20028,4.20085,4.19977,4.19984,35.98,4.20142,4.20193,4.20079,4.20079,38.12,True
'2018-04-23T17:34:00',4.19984,4.20034,4.19967,4.19997,62.43,4.20089,4.20167,4.20059,4.20089,62.05,True
'2018-04-23T17:35:00',4.19997,4.20085,4.19997,4.20085,48.58,4.20104,4.20222,4.20088,4.20215,55.99,False
'2018-04-23T17:36:00',4.20085,4.20085,4.19988,4.20011,65.57,4.20212,4.20223,4.20108,4.20138,51.2,True
'2018-04-23T17:37:00',4.20011,4.20099,4.19997,4.20083,52.72,4.20139,4.20213,4.20134,4.20189,62.14,False
'2018-04-23T17:38:00',4.20083,4.20097,4.20045,4.20057,25.37,4.20199,4.20216,4.20158,4.20158,32.35,False
'2018-04-23T17:39:00',4.20057,4.2008,4.20057,4.20057,11.0,4.20158,4.20192,4.20153,4.20153,15.23,False
'2018-04-23T17:40:00',4.20057,4.20076,4.20008,4.20012,42.49,4.20163,4.20193,4.20108,4.20109,51.69,False
'2018-04-23T17:41:00',4.20031,4.20046,4.19965,4.19965,38.24,4.20108,4.20153,4.20082,4.20082,47.64,False
'2018-04-23T17:42:00',4.19965,4.19965,4.19939,4.19939,2.75,4.20083,4.20083,4.20083,4.20083,3.5,True
'2018-04-23T17:43:00',4.19939,4.2001,4.1991,4.19958,76.21,4.2008,4.20121,4.20032,4.20099,78.65,False
'2018-04-23T17:44:00',4.19974,4.19974,4.19937,4.19937,53.06,4.20102,4.20104,4.20074,4.20083,56.58,False
'2018-04-23T17:45:00',4.19948,4.1995,4.19937,4.19937,53.24,4.20082,4.20088,4.20082,4.20083,47.46,False
'2018-04-23T17:46:00',4.19937,4.19948,4.19901,4.1991,66.91,4.20083,4.20089,4.20038,4.20042,66.34,True
'2018-04-23T17:47:00',4.19903,4.19967,4.19903,4.19961,31.2,4.20042,4.20103,4.20041,4.20089,32.32,True
'2018-04-23T17:48:00',4.19952,4.20011,4.19949,4.19974,36.33,4.20093,4.20143,4.20087,4.20112,35.32,False
'2018-04-23T17:49:00',4.19975,4.19977,4.19959,4.1996,24.32,4.20113,4.20113,4.20093,4.20093,23.95,False
'2018-04-23T17:50:00',4.19948,4.19957,4.19898,4.19898,50.49,4.20093,4.20096,4.20042,4.20042,47.41,False
'2018-04-23T17:51:00',4.19899,4.19934,4.19888,4.19898,68.1,4.20043,4.20071,4.20026,4.20032,62.22,True
'2018-04-23T17:52:00',4.19898,4.19932,4.19894,4.19919,49.34,4.20032,4.20062,4.20032,4.20058,42.07,True
'2018-04-23T17:53:00',4.19919,4.19919,4.19917,4.19917,7.24,4.20062,4.20063,4.20061,4.20063,5.49,True
'2018-04-23T17:54:00',4.19919,4.19957,4.19919,4.19943,22.73,4.20063,4.20092,4.2006,4.20083,21.71,True
'2018-04-23T17:55:00',4.19943,4.19949,4.19943,4.19947,19.25,4.20083,4.20091,4.20083,4.20091,15.21,True
'2018-04-23T17:56:00',4.19947,4.19953,4.19947,4.19948,15.62,4.20089,4.20092,4.20088,4.20091,14.98,True
'2018-04-23T17:57:00',4.19947,4.19956,4.19947,4.19954,13.24,4.20092,4.20093,4.20092,4.20093,17.99,True
'2018-04-23T17:58:00',4.19954,4.19959,4.19954,4.19959,12.25,4.20093,4.20093,4.20093,4.20093,10.73,True
'2018-04-23T17:59:00',4.19958,4.20022,4.19958,4.20011,26.58,4.20093,4.20153,4.20093,4.20149,29.64,False
'2018-04-23T18:00:00',4.19997,4.20008,4.19997,4.20008,17.82,4.20149,4.20152,4.20149,4.20152,18.68,True
'2018-04-23T18:01:00',4.20008,4.20027,4.20008,4.20027,41.4,4.20152,4.20163,4.20152,4.20163,32.32,True
'2018-04-23T18:02:00',4.20027,4.20067,4.20022,4.20047,65.54,4.20163,4.20211,4.20163,4.20189,54.3,True
'2018-04-23T18:03:00',4.20047,4.20118,4.20047,4.20108,35.31,4.20189,4.20252,4.20189,4.20252,26.34,False
'2018-04-23T18:04:00',4.20108,4.20108,4.20101,4.20108,10.6,4.20252,4.20264,4.20252,4.20252,8.0,True
'2018-04-23T18:05:00',4.20108,4.20117,4.20108,4.20117,3.74,4.20252,4.20253,4.20252,4.20253,3.0,True
'2018-04-23T18:06:00',4.20101,4.20127,4.20101,4.20117,12.84,4.20265,4.20272,4.20253,4.20263,11.49,True
'2018-04-23T18:07:00',4.20117,4.20182,4.20117,4.20167,48.61,4.20263,4.20323,4.20263,4.20303,41.08,False
'2018-04-23T18:08:00',4.20167,4.20167,4.20137,4.20138,27.53,4.20303,4.20303,4.20282,4.20282,22.22,True
'2018-04-23T18:09:00',4.20138,4.20208,4.20127,4.20173,31.05,4.20282,4.20335,4.20273,4.20323,26.48,True
'2018-04-23T18:10:00',4.20175,4.20258,4.20175,4.20237,40.51,4.20323,4.20399,4.20322,4.20393,30.48,True
'2018-04-23T18:11:00',4.20238,4.20247,4.20238,4.20247,4.74,4.20392,4.20393,4.20392,4.20393,4.0,True
'2018-04-23T18:12:00',4.20247,4.20268,4.20237,4.20268,20.61,4.20393,4.20413,4.20382,4.20412,21.61,False
'2018-04-23T18:13:00',4.20268,4.20268,4.20268,4.20268,2.0,4.20412,4.20412,4.20412,4.20412,2.74,False
'2018-04-23T18:14:00',4.20268,4.20268,4.20267,4.20267,10.0,4.20412,4.20413,4.20412,4.20413,13.45,False
'2018-04-23T18:15:00',4.20267,4.20267,4.20267,4.20267,6.48,4.20413,4.20413,4.20413,4.20413,5.0,False
'2018-04-23T18:16:00',4.20267,4.20268,4.20257,4.20268,9.11,4.20413,4.20413,4.20402,4.20402,8.37,False
'2018-04-23T18:17:00',4.20268,4.20268,4.20257,4.20257,12.0,4.20402,4.20403,4.20402,4.20403,14.34,False
'2018-04-23T18:18:00',4.20257,4.20257,4.20255,4.20257,4.11,4.20403,4.20423,4.20403,4.20403,3.12,True
'2018-04-23T18:19:00',4.20257,4.20278,4.20257,4.20278,5.0,4.20403,4.20423,4.20403,4.20422,5.86,True
'2018-04-23T18:20:00',4.20277,4.20325,4.20277,4.20325,13.23,4.20433,4.20463,4.20433,4.20462,12.0,True
'2018-04-23T18:21:00',4.20325,4.20368,4.20325,4.20357,25.72,4.20473,4.20513,4.20472,4.20503,25.37,True
'2018-04-23T18:22:00',4.20355,4.20377,4.20355,4.20377,11.12,4.20513,4.2052,4.20502,4.2052,14.11,False
'2018-04-23T18:23:00',4.20377,4.20377,4.20327,4.20327,14.95,4.20523,4.20523,4.20468,4.20473,14.6,True
'2018-04-23T18:24:00',4.20336,4.20368,4.20336,4.20357,38.5,4.20473,4.20513,4.20464,4.20468,35.35,False
'2018-04-23T18:25:00',4.20357,4.20357,4.20349,4.20349,13.57,4.20469,4.2047,4.20467,4.20469,11.37,False
'2018-04-23T18:26:00',4.20349,4.20349,4.20348,4.20348,15.07,4.2047,4.20492,4.20458,4.2047,13.98,True
'2018-04-23T18:27:00',4.20347,4.20348,4.20347,4.20348,4.11,4.20483,4.20483,4.20482,4.20482,3.0,True
'2018-04-23T18:28:00',4.20352,4.20358,4.20352,4.20358,3.49,4.20492,4.20493,4.20492,4.20493,3.0,True
'2018-04-23T18:29:00',4.20358,4.20363,4.20358,4.20359,19.18,4.20493,4.20503,4.20489,4.20492,14.87,True
'2018-04-23T18:30:00',4.20359,4.20359,4.20358,4.20359,10.98,4.20502,4.2051,4.20502,4.20502,11.97,False
'2018-04-23T18:31:00',4.20358,4.20358,4.20358,4.20358,11.61,4.20502,4.20502,4.20502,4.20502,9.24,True
'2018-04-23T18:32:00',4.20358,4.20371,4.20358,4.2037,11.99,4.20502,4.20513,4.20502,4.20502,12.23,False
'2018-04-23T18:33:00',4.2037,4.2037,4.20365,4.20368,8.0,4.20511,4.20513,4.20502,4.20502,9.61,True
'2018-04-23T18:34:00',4.20368,4.20368,4.20359,4.20367,18.7,4.20502,4.20513,4.20502,4.20511,21.56,True
'2018-04-23T18:35:00',4.20368,4.20368,4.20368,4.20368,2.74,4.20512,4.20512,4.20512,4.20512,3.5,True
'2018-04-23T18:36:00',4.20368,4.20422,4.20357,4.20381,58.81,4.20512,4.20523,4.20502,4.20523,42.83,False
'2018-04-23T18:37:00',4.20381,4.20383,4.2037,4.20382,46.57,4.20519,4.20523,4.20512,4.20519,40.94,False
'2018-04-23T18:38:00',4.20382,4.20382,4.20366,4.20366,8.22,4.20519,4.20519,4.20503,4.20503,8.23,True
'2018-04-23T18:39:00',4.20366,4.20373,4.20366,4.20373,5.48,4.20503,4.20512,4.20503,4.20512,5.87,True
'2018-04-23T18:40:00',4.20373,4.20374,4.20373,4.20374,6.85,4.20512,4.20512,4.20512,4.20512,7.61,False
'2018-04-23T18:41:00',4.20373,4.20374,4.20368,4.20368,6.85,4.20513,4.20513,4.20503,4.20513,6.11,False
'2018-04-23T18:42:00',4.20367,4.20367,4.2034,4.2034,17.81,4.20513,4.20513,4.20482,4.20485,15.73,False
'2018-04-23T18:43:00',4.2034,4.20347,4.20327,4.20338,32.88,4.20492,4.20492,4.20438,4.20482,31.24,True
'2018-04-23T18:44:00',4.20338,4.20348,4.20338,4.20348,8.6,4.20482,4.20493,4.20482,4.20493,8.12,False
'2018-04-23T18:45:00',4.20347,4.20348,4.20341,4.20348,6.48,4.20493,4.20493,4.20482,4.20482,4.74,False
'2018-04-23T18:46:00',4.20341,4.20342,4.20341,4.20342,4.74,4.205,4.205,4.20482,4.20482,4.12,False
'2018-04-23T18:47:00',4.20342,4.20342,4.20342,4.20342,1.37,4.20482,4.20482,4.20482,4.20482,1.0,True
'2018-04-23T18:48:00',4.20341,4.20411,4.20341,4.20348,8.97,4.20482,4.20529,4.20482,4.20492,8.36,False
'2018-04-23T18:49:00',4.20348,4.20348,4.20347,4.20347,12.96,4.20492,4.20507,4.20492,4.20493,11.48,True
'2018-04-23T18:50:00',4.20348,4.20348,4.20348,4.20348,1.37,4.20493,4.20493,4.20493,4.20493,1.37,False
'2018-04-23T18:51:00',4.20348,4.20348,4.20348,4.20348,1.37,4.20492,4.20492,4.20492,4.20492,1.37,True
'2018-04-23T18:52:00',4.20347,4.20354,4.20347,4.20354,7.98,4.20493,4.20493,4.20493,4.20493,6.1,True
'2018-04-23T18:53:00',4.20357,4.20359,4.20357,4.20357,12.33,4.20493,4.20503,4.20492,4.20503,11.74,False
'2018-04-23T18:54:00',4.20357,4.20357,4.20357,4.20357,4.11,4.20503,4.20503,4.20493,4.20493,4.62,False
'2018-04-23T18:55:00',4.20353,4.20357,4.20353,4.20357,2.0,4.20493,4.20493,4.20493,4.20493,2.0,False
'2018-04-23T18:56:00',4.20357,4.20357,4.20357,4.20357,4.11,4.20493,4.20493,4.20493,4.20493,3.0,False
'2018-04-23T18:57:00',4.20353,4.20357,4.20353,4.20357,4.11,4.20493,4.20493,4.20493,4.20493,3.0,True
'2018-04-23T18:58:00',4.2036,4.20367,4.2036,4.20367,6.85,4.20493,4.20513,4.20493,4.20513,6.49,False
'2018-04-23T18:59:00',4.20364,4.20367,4.20364,4.20367,12.83,4.20503,4.20513,4.20503,4.20513,12.1,False
'2018-04-23T19:00:00',4.20354,4.20354,4.20343,4.20343,15.83,4.20502,4.20502,4.20481,4.20482,18.87,False
'2018-04-23T19:01:00',4.20343,4.20343,4.20337,4.20337,9.59,4.20482,4.20493,4.20482,4.20484,11.87,False
'2018-04-23T19:02:00',4.20337,4.20338,4.20336,4.20336,10.96,4.20484,4.20492,4.20477,4.20486,13.24,True
'2018-04-23T19:03:00',4.20336,4.20337,4.20336,4.20337,8.6,4.20486,4.20486,4.20479,4.20486,9.87,False
'2018-04-23T19:04:00',4.20334,4.20335,4.20331,4.20331,7.98,4.20495,4.20495,4.20481,4.20481,9.73,False
'2018-04-23T19:05:00',4.20332,4.20332,4.20332,4.20332,2.0,4.20481,4.20481,4.20479,4.20479,2.24,False
'2018-04-23T19:06:00',4.20332,4.20332,4.20331,4.20331,2.0,4.20479,4.20479,4.20479,4.20479,2.24,False
'2018-04-23T19:07:00',4.20331,4.20332,4.20331,4.20332,4.0,4.20482,4.20482,4.20472,4.20472,5.11,False
'2018-04-23T19:08:00',4.20331,4.20331,4.20331,4.20331,1.0,4.20472,4.20472,4.20472,4.20472,1.12,True
'2018-04-23T19:09:00',4.20331,4.20332,4.20331,4.20332,4.0,4.20482,4.20482,4.20471,4.2048,4.48,False
'2018-04-23T19:10:00',4.20332,4.20332,4.20331,4.20331,2.0,4.2048,4.2048,4.20471,4.20471,2.24,False
'2018-04-23T19:11:00',4.20332,4.20332,4.20331,4.20331,2.0,4.2047,4.2047,4.2047,4.2047,2.24,True
'2018-04-23T19:12:00',4.20331,4.20337,4.2033,4.20337,7.49,4.20479,4.20479,4.20474,4.20474,7.84,True
'2018-04-23T19:13:00',4.20337,4.20343,4.20337,4.20343,10.61,4.20474,4.20495,4.20474,4.20495,7.84,True
'2018-04-23T19:14:00',4.20343,4.20348,4.20343,4.20348,8.86,4.20495,4.20495,4.2049,4.2049,6.72,False
'2018-04-23T19:15:00',4.20348,4.20349,4.20343,4.20343,7.86,4.2049,4.20497,4.2049,4.20497,7.98,False
'2018-04-23T19:16:00',4.20343,4.20343,4.20338,4.20338,14.87,4.20498,4.20498,4.2049,4.2049,10.83,False
'2018-04-23T19:17:00',4.20338,4.20339,4.20338,4.20339,4.62,4.2049,4.2049,4.20487,4.20487,3.36,False
'2018-04-23T19:18:00',4.20339,4.20339,4.20336,4.20336,16.97,4.20487,4.20491,4.20487,4.20491,12.32,False
'2018-04-23T19:19:00',4.20336,4.20336,4.20334,4.20334,5.86,4.20491,4.20491,4.20484,4.20484,5.11,True
'2018-04-23T19:20:00',4.20335,4.20335,4.20334,4.20335,8.85,4.20484,4.20489,4.20484,4.20488,10.99,False
'2018-04-23T19:21:00',4.20335,4.20335,4.2032,4.20321,23.22,4.20488,4.2049,4.20479,4.20479,23.1,True
'2018-04-23T19:22:00',4.20321,4.20411,4.2032,4.20411,28.73,4.20479,4.20529,4.20479,4.20529,28.91,False
'2018-04-23T19:23:00',4.20411,4.20412,4.20399,4.20399,8.1,4.20535,4.20535,4.20535,4.20535,7.84,False
'2018-04-23T19:24:00',4.20399,4.20399,4.20399,4.20399,1.12,4.20531,4.20531,4.20531,4.20531,1.12,True
'2018-04-23T19:25:00',4.2039,4.20402,4.2039,4.20402,3.74,4.20532,4.20532,4.20532,4.20532,3.36,False
'2018-04-23T19:26:00',4.20402,4.20402,4.20394,4.20394,6.74,4.20547,4.20547,4.20525,4.20525,7.98,False
'2018-04-23T19:27:00',4.20394,4.20403,4.20382,4.20382,10.24,4.20525,4.20533,4.20525,4.20532,9.59,False
'2018-04-23T19:28:00',4.20366,4.20366,4.20357,4.20357,10.74,4.20511,4.20511,4.20501,4.20506,7.84,False
'2018-04-23T19:29:00',4.20359,4.20359,4.20359,4.20359,1.0,4.205,4.205,4.205,4.205,1.12,True
'2018-04-23T19:30:00',4.2036,4.2036,4.20359,4.20359,5.74,4.20498,4.20502,4.20498,4.20502,5.6,True
'2018-04-23T19:31:00',4.20359,4.20359,4.20359,4.20359,7.23,4.20502,4.20511,4.20502,4.20511,5.6,False
'2018-04-23T19:32:00',4.20359,4.20398,4.20359,4.20359,5.87,4.20508,4.20508,4.20501,4.20501,5.6,True
'2018-04-23T19:33:00',4.20359,4.20359,4.20359,4.20359,1.0,4.20519,4.20519,4.20519,4.20519,1.75,False
'2018-04-23T19:34:00',4.2036,4.2036,4.20359,4.20359,4.0,4.20518,4.20518,4.20503,4.20508,5.74,False
'2018-04-23T19:35:00',4.20359,4.20359,4.20359,4.20359,2.74,4.20508,4.20508,4.20508,4.20508,2.24,False
'2018-04-23T19:36:00',4.2036,4.2036,4.20345,4.20345,9.36,4.20499,4.20499,4.20483,4.20483,6.72,False
'2018-04-23T19:37:00',4.20345,4.20345,4.20336,4.20336,7.37,4.20483,4.20483,4.20476,4.20476,7.84,True
'2018-04-23T19:38:00',4.20337,4.20337,4.20336,4.20336,7.74,4.20476,4.20483,4.20476,4.20483,8.47,True
'2018-04-23T19:39:00',4.20336,4.20336,4.20336,4.20336,6.85,4.20483,4.20494,4.20483,4.20494,5.6,False
'2018-04-23T19:40:00',4.20336,4.20337,4.20336,4.20336,5.74,4.20494,4.20494,4.20477,4.20477,5.6,True
'2018-04-23T19:41:00',4.20337,4.20337,4.20336,4.20336,4.0,4.20484,4.20491,4.20484,4.20484,4.48,False
'2018-04-23T19:42:00',4.20336,4.20336,4.20333,4.20333,7.48,4.20482,4.20482,4.2048,4.2048,6.72,True
'2018-04-23T19:43:00',4.20333,4.20334,4.20333,4.20334,6.37,4.2048,4.20485,4.2048,4.20482,8.61,True
'2018-04-23T19:44:00',4.20333,4.20334,4.20333,4.20334,3.0,4.20483,4.20483,4.20483,4.20483,5.25,False
'2018-04-23T19:45:00',4.20334,4.20334,4.20327,4.2033,5.49,4.20472,4.20485,4.20472,4.20485,8.75,False
'2018-04-23T19:46:00',4.20331,4.20331,4.20327,4.20327,13.09,4.20485,4.20485,4.20476,4.20485,19.25,True
'2018-04-23T19:47:00',4.20327,4.20333,4.2031,4.20333,17.97,4.20488,4.20497,4.20463,4.20496,25.72,False
'2018-04-23T19:48:00',4.20331,4.20331,4.20331,4.20331,1.0,4.2048,4.2048,4.2048,4.2048,1.75,False
'2018-04-23T19:49:00',4.2033,4.2033,4.20329,4.20329,2.0,4.2048,4.2048,4.20474,4.20474,3.5,True
'2018-04-23T19:50:00',4.2033,4.2033,4.2033,4.2033,1.0,4.20493,4.20493,4.20493,4.20493,1.75,False
'2018-04-23T19:51:00',4.2033,4.2033,4.20329,4.20329,4.37,4.20493,4.20493,4.20475,4.20475,6.37,False
'2018-04-23T19:52:00',4.20329,4.2033,4.20329,4.20329,5.0,4.20477,4.20482,4.2047,4.2047,8.12,True
'2018-04-23T19:53:00',4.20338,4.20342,4.20332,4.20342,16.57,4.2047,4.20503,4.2047,4.20485,22.87,True
'2018-04-23T19:54:00',4.20341,4.20342,4.20341,4.20342,8.11,4.20486,4.20503,4.20486,4.20503,11.86,False
'2018-04-23T19:55:00',4.20342,4.20342,4.20341,4.20341,6.48,4.20502,4.20503,4.20499,4.20499,8.75,True
'2018-04-23T19:56:00',4.20342,4.20402,4.20339,4.20402,14.94,4.20499,4.20548,4.20489,4.20548,25.86,False
'2018-04-23T19:57:00',4.20404,4.20404,4.20402,4.20403,5.0,4.20547,4.20547,4.20544,4.20544,10.74,False
'2018-04-23T19:58:00',4.20402,4.20449,4.20284,4.20394,68.61,4.20551,4.20553,4.20412,4.20542,81.58,True
'2018-04-23T19:59:00',4.20395,4.20408,4.20395,4.204,4.0,4.20542,4.20542,4.2054,4.20541,4.48,True
'2018-04-23T20:00:00',4.204,4.20401,4.204,4.20401,3.0,4.2054,4.20541,4.2054,4.20541,3.36,False
'2018-04-23T20:01:00',4.20401,4.20401,4.204,4.20401,3.0,4.20541,4.20541,4.20541,4.20541,3.36,False
'2018-04-23T20:02:00',4.20401,4.20401,4.204,4.204,3.0,4.2057,4.2057,4.20541,4.20541,3.99,True
'2018-04-23T20:03:00',4.204,4.20401,4.204,4.20401,3.0,4.2054,4.20541,4.2054,4.20541,3.99,False
'2018-04-23T20:04:00',4.20401,4.20401,4.204,4.20401,4.0,4.2054,4.20541,4.20535,4.20535,5.74,True
'2018-04-23T20:05:00',4.20401,4.20401,4.204,4.204,2.0,4.20541,4.20571,4.20541,4.20571,2.87,False
'2018-04-23T20:06:00',4.204,4.20401,4.204,4.204,5.74,4.2054,4.2054,4.20537,4.20537,5.6,True
'2018-04-23T20:07:00',4.20401,4.20401,4.204,4.204,3.37,4.20537,4.20541,4.20537,4.2054,3.36,True
'2018-04-23T20:08:00',4.20401,4.20401,4.204,4.204,3.0,4.2054,4.20541,4.2054,4.20541,3.36,False
'2018-04-23T20:09:00',4.204,4.20401,4.204,4.204,3.0,4.20541,4.20541,4.20535,4.20535,3.36,True
'2018-04-23T20:10:00',4.204,4.20401,4.204,4.204,5.0,4.20536,4.20536,4.20536,4.20536,5.6,True
'2018-04-23T20:11:00',4.20401,4.20401,4.204,4.204,3.0,4.20536,4.2054,4.20536,4.2054,3.36,True
'2018-04-23T20:12:00',4.204,4.20401,4.204,4.20401,2.0,4.20541,4.20541,4.2054,4.2054,2.87,True
'2018-04-23T20:13:00',4.20401,4.20401,4.204,4.20401,3.0,4.2054,4.20541,4.2054,4.20541,3.36,False
'2018-04-23T20:14:00',4.20401,4.20401,4.20397,4.20398,8.0,4.20543,4.20544,4.20538,4.20538,8.47,True
'2018-04-23T20:15:00',4.20398,4.20446,4.20398,4.20446,13.11,4.20538,4.20603,4.20535,4.20603,15.26,True
'2018-04-23T20:16:00',4.20447,4.20447,4.20447,4.20447,1.0,4.20603,4.20603,4.20603,4.20603,1.12,False
'2018-04-23T20:17:00',4.2044,4.20506,4.2043,4.20433,36.59,4.20598,4.20617,4.20566,4.20599,42.55,False
'2018-04-23T20:18:00',4.20433,4.20453,4.20421,4.20422,20.11,4.20599,4.20623,4.20575,4.20575,23.67,False
'2018-04-23T20:19:00',4.20422,4.20422,4.20421,4.20421,2.0,4.20573,4.20573,4.20573,4.20573,2.24,True
'2018-04-23T20:20:00',4.20421,4.20424,4.20421,4.20424,6.0,4.20573,4.2058,4.20568,4.2058,7.48,False
'2018-04-23T20:21:00',4.20424,4.20425,4.20424,4.20425,12.0,4.20573,4.2058,4.20573,4.20573,14.33,True
'2018-04-23T20:22:00',4.20425,4.20449,4.20424,4.20429,22.61,4.20577,4.2062,4.20576,4.20587,25.78,False
'2018-04-23T20:23:00',4.20429,4.20429,4.20428,4.20429,12.74,4.20587,4.20587,4.20579,4.20587,16.84,True
'2018-04-23T20:24:00',4.20429,4.20437,4.20428,4.20437,15.36,4.20587,4.20618,4.20587,4.20618,16.98,False
'2018-04-23T20:25:00',4.20438,4.20438,4.20437,4.20437,10.36,4.20617,4.20619,4.20617,4.20617,9.34,True
'2018-04-23T20:26:00',4.20438,4.20438,4.20437,4.20438,6.25,4.20617,4.20628,4.20602,4.20628,6.74,False
'2018-04-23T20:27:00',4.20445,4.20445,4.20442,4.20442,5.49,4.20629,4.20629,4.20616,4.20618,5.11,False
'2018-04-23T20:28:00',4.20436,4.20436,4.20436,4.20436,1.0,4.20607,4.20607,4.20607,4.20607,1.12,True
'2018-04-23T20:29:00',4.20436,4.20436,4.20436,4.20436,2.37,4.20609,4.20609,4.20609,4.20609,2.75,True
'2018-04-23T20:30:00',4.20437,4.20437,4.20437,4.20437,1.0,4.20611,4.20611,4.20611,4.20611,1.75,True
'2018-04-23T20:31:00',4.20436,4.20436,4.20436,4.20436,2.0,4.20633,4.20633,4.20614,4.20614,3.5,False
'2018-04-23T20:32:00',4.20436,4.20436,4.20436,4.20436,2.74,4.20614,4.20614,4.20614,4.20614,3.5,False
'2018-04-23T20:33:00',4.20436,4.20437,4.20436,4.20436,3.0,4.20633,4.20633,4.20607,4.20607,4.62,True
'2018-04-23T20:34:00',4.20436,4.20436,4.20436,4.20436,1.0,4.20609,4.20609,4.20609,4.20609,1.12,True
'2018-04-23T20:35:00',4.20436,4.20436,4.20436,4.20436,2.37,4.20616,4.20619,4.20616,4.20619,3.12,True
'2018-04-23T20:36:00',4.20436,4.20443,4.20436,4.20443,9.37,4.20619,4.20621,4.20619,4.20621,8.98,False
'2018-04-23T20:37:00',4.20443,4.20443,4.20443,4.20443,1.37,4.20621,4.20621,4.20621,4.20621,1.75,True
'2018-04-23T20:38:00',4.20448,4.20457,4.20448,4.20448,26.5,4.20635,4.20636,4.20627,4.20627,16.18,False
'2018-04-23T20:39:00',4.20448,4.20449,4.20448,4.20448,13.98,4.2062,4.20631,4.2062,4.20625,13.86,False
'2018-04-23T20:40:00',4.20449,4.2045,4.20427,4.20427,22.09,4.20625,4.20638,4.20585,4.20585,20.7,False
'2018-04-23T20:41:00',4.20427,4.20427,4.20414,4.20414,7.12,4.20598,4.20598,4.20564,4.20564,6.48,True
'2018-04-23T20:42:00',4.20418,4.20418,4.20418,4.20418,4.0,4.20564,4.20579,4.20564,4.20579,2.37,False
'2018-04-23T20:43:00',4.20418,4.20424,4.20418,4.20418,11.97,4.20579,4.20593,4.20566,4.20566,11.08,False
'2018-04-23T20:44:00',4.20418,4.20418,4.204,4.2041,18.85,4.20566,4.20566,4.20553,4.20553,15.33,False
'2018-04-23T20:45:00',4.2041,4.2041,4.20402,4.20402,10.6,4.20572,4.20579,4.20553,4.20553,10.35,False
'2018-04-23T20:46:00',4.20381,4.20381,4.20333,4.20358,47.79,4.20553,4.20553,4.20524,4.20534,38.29,True
'2018-04-23T20:47:00',4.20359,4.2036,4.20359,4.2036,12.72,4.2053,4.2053,4.2053,4.2053,11.6,True
'2018-04-23T20:48:00',4.20361,4.20431,4.20361,4.20428,52.42,4.2055,4.20621,4.2055,4.20616,50.53,True
'2018-04-23T20:49:00',4.20434,4.20438,4.20434,4.20438,17.0,4.20611,4.20621,4.20611,4.20621,11.71,False
'2018-04-23T20:50:00',4.20437,4.20437,4.20434,4.20435,7.0,4.20628,4.20628,4.2062,4.2062,5.23,False
'2018-04-23T20:51:00',4.2044,4.2044,4.20434,4.20434,10.5,4.2063,4.2063,4.20617,4.20617,6.72,True
'2018-04-23T20:52:00',4.20447,4.20447,4.20447,4.20447,1.0,4.20619,4.20619,4.20619,4.20619,1.12,False
'2018-04-23T20:53:00',4.20442,4.20443,4.20442,4.20443,4.24,4.20619,4.20619,4.20619,4.20619,4.48,False
'2018-04-23T20:54:00',4.20443,4.20443,4.2044,4.2044,4.87,4.2062,4.20624,4.2062,4.2062,4.48,True
'2018-04-23T20:55:00',4.20441,4.20441,4.20441,4.20441,7.0,4.2062,4.20625,4.20618,4.20625,5.6,True
'2018-04-23T20:56:00',4.20469,4.20469,4.20469,4.20469,2.0,4.20625,4.20625,4.20622,4.20622,2.24,False
'2018-04-23T20:57:00',4.20441,4.20442,4.20441,4.20441,6.62,4.20622,4.20632,4.20622,4.20632,4.48,False
'2018-04-23T20:58:00',4.20446,4.20446,4.20446,4.20446,6.62,4.20632,4.20632,4.2062,4.2062,4.48,True
'2018-04-23T20:59:00',4.20447,4.20448,4.20446,4.20448,17.86,4.2063,4.20638,4.20628,4.20638,12.08,False
'2018-04-23T21:00:00',4.20448,4.20449,4.20434,4.20449,21.62,4.20638,4.20638,4.20621,4.2063,22.05,False
'2018-04-23T21:01:00',4.20449,4.20449,4.2044,4.20441,9.0,4.2063,4.20632,4.2063,4.20632,15.75,False
'2018-04-23T21:02:00',4.2044,4.2044,4.20418,4.20421,6.0,4.20632,4.20632,4.206,4.206,9.68,True
'2018-04-23T21:03:00',4.20421,4.20457,4.20404,4.20456,35.0,4.206,4.20641,4.20598,4.20641,51.27,False
'2018-04-23T21:04:00',4.20456,4.20456,4.20364,4.20364,33.84,4.20641,4.20641,4.20553,4.20572,45.74,True
'2018-04-23T21:05:00',4.20365,4.20433,4.20365,4.20423,19.74,4.20573,4.20622,4.20573,4.20609,29.03,True
'2018-04-23T21:06:00',4.20423,4.20436,4.20422,4.2043,9.0,4.20609,4.20609,4.20601,4.20603,12.15,True
'2018-04-23T21:07:00',4.2043,4.20442,4.20428,4.20439,17.0,4.20612,4.20613,4.206,4.20611,32.68,False
'2018-04-23T21:08:00',4.20438,4.20438,4.20424,4.20424,4.0,4.20611,4.20611,4.206,4.206,5.49,True
'2018-04-23T21:09:00',4.20424,4.20434,4.20424,4.20428,8.0,4.20599,4.20599,4.20599,4.20599,8.96,False
'2018-04-23T21:10:00',4.20427,4.20428,4.20427,4.20427,4.0,4.20599,4.20599,4.20591,4.20596,4.48,True
'2018-04-23T21:11:00',4.20428,4.20434,4.20428,4.20429,4.0,4.20596,4.206,4.20595,4.206,4.48,False
'2018-04-23T21:12:00',4.20428,4.20445,4.20426,4.20426,8.0,4.2059,4.20623,4.2059,4.20603,11.66,False
'2018-04-23T21:13:00',4.20426,4.20427,4.20426,4.20426,5.0,4.20596,4.20596,4.20596,4.20596,6.35,True
'2018-04-23T21:14:00',4.20427,4.20427,4.20426,4.20426,2.0,4.20596,4.20603,4.20596,4.20603,2.99,False
'2018-04-23T21:15:00',4.20426,4.20426,4.20426,4.20426,1.0,4.20595,4.20595,4.20595,4.20595,1.75,False
'2018-04-23T21:16:00',4.20427,4.20427,4.20422,4.20422,2.0,4.20602,4.20602,4.20602,4.20602,2.24,True
'2018-04-23T21:17:00',4.20422,4.20422,4.20422,4.20422,1.0,4.20603,4.20603,4.20603,4.20603,1.75,False
'2018-04-23T21:18:00',4.20422,4.20422,4.20422,4.20422,4.0,4.20601,4.20601,4.20595,4.20595,6.61,True
'2018-04-23T21:19:00',4.20422,4.20423,4.20422,4.20422,7.37,4.20598,4.20603,4.20598,4.20603,16.6,False
'2018-04-23T21:20:00',4.20422,4.20422,4.2042,4.20421,11.0,4.20603,4.20603,4.20597,4.20602,18.85,False
'2018-04-23T21:21:00',4.2042,4.2042,4.2042,4.2042,3.37,4.20601,4.20601,4.20597,4.20598,6.36,False
'2018-04-23T21:22:00',4.2042,4.20421,4.2042,4.2042,5.37,4.20598,4.20598,4.20597,4.20597,13.1,False
'2018-04-23T21:23:00',4.2042,4.2043,4.20181,4.2021,31.94,4.20597,4.20603,4.20372,4.20452,42.5,True
'2018-04-23T21:24:00',4.2021,4.20247,4.2021,4.20247,63.85,4.20458,4.20473,4.20433,4.20463,57.56,True
'2018-04-23T21:25:00',4.20258,4.20278,4.20258,4.20267,40.03,4.20472,4.20493,4.20472,4.20493,36.18,True
'2018-04-23T21:26:00',4.20267,4.20277,4.20257,4.20277,13.85,4.20493,4.20503,4.20473,4.20503,9.0,False
'2018-04-23T21:27:00',4.20287,4.20288,4.20257,4.20268,15.35,4.20503,4.20503,4.20472,4.20482,13.0,True
'2018-04-23T21:28:00',4.20278,4.20288,4.20257,4.20277,17.74,4.20492,4.20503,4.20473,4.20503,17.0,False
'2018-04-23T21:29:00',4.20277,4.20288,4.20267,4.20267,10.0,4.20493,4.20503,4.20483,4.20483,10.0,False
'2018-04-23T21:30:00',4.2025,4.2025,4.19987,4.20048,80.59,4.20382,4.20412,4.20174,4.20272,71.07,True
'2018-04-23T21:31:00',4.20047,4.20059,4.19977,4.20058,47.07,4.20263,4.20263,4.20173,4.20263,47.04,True
'2018-04-23T21:32:00',4.20067,4.20138,4.20067,4.20127,21.98,4.20272,4.20353,4.20272,4.20353,19.37,True
'2018-04-23T21:33:00',4.20128,4.20138,4.20104,4.20138,15.98,4.20342,4.20363,4.20342,4.20362,14.0,True
'2018-04-23T21:34:00',4.20137,4.20148,4.20137,4.20148,11.11,4.20353,4.20363,4.20353,4.20362,10.0,False
'2018-04-23T21:35:00',4.20137,4.20138,4.20117,4.20117,9.86,4.20363,4.20363,4.20342,4.20342,8.99,False
'2018-04-23T21:36:00',4.20107,4.20107,4.20077,4.20088,12.37,4.20323,4.20323,4.20293,4.20312,13.24,True
'2018-04-23T21:37:00',4.20088,4.20097,4.20077,4.20097,13.85,4.20302,4.20343,4.20293,4.20343,12.74,True
'2018-04-23T21:38:00',4.20107,4.20137,4.20107,4.20127,12.0,4.20333,4.20353,4.20332,4.20343,12.37,True
'2018-04-23T21:39:00',4.20137,4.20148,4.20137,4.20138,16.0,4.20353,4.20372,4.20352,4.20362,16.0,True
'2018-04-23T21:40:00',4.20147,4.20187,4.20137,4.20168,43.0,4.20363,4.20452,4.20353,4.20392,50.8,False
'2018-04-23T21:41:00',4.20167,4.20188,4.20144,4.20145,26.35,4.20383,4.20403,4.20365,4.20373,25.33,True
'2018-04-23T21:42:00',4.20137,4.20217,4.20086,4.20192,100.3,4.20352,4.20443,4.20262,4.20433,92.12,True
'2018-04-23T21:43:00',4.20191,4.20237,4.20191,4.2022,33.86,4.20434,4.20463,4.20433,4.20453,30.34,True
'2018-04-23T21:44:00',4.20228,4.20254,4.20228,4.20253,24.85,4.20472,4.20473,4.20451,4.20473,19.47,False
'2018-04-23T21:45:00',4.20253,4.20253,4.20106,4.20217,52.63,4.20472,4.20473,4.20283,4.20433,49.44,False
'2018-04-23T21:46:00',4.20207,4.20208,4.20207,4.20208,2.0,4.20433,4.20433,4.20422,4.20422,2.0,False
'2018-04-23T21:47:00',4.20197,4.20207,4.20177,4.20188,18.22,4.20423,4.20423,4.20402,4.20402,18.1,True
'2018-04-23T21:48:00',4.20197,4.20208,4.20197,4.20207,16.0,4.20413,4.20423,4.20413,4.20423,16.0,True
'2018-04-23T21:49:00',4.20177,4.20208,4.20177,4.20208,2.75,4.20448,4.20448,4.20422,4.20422,2.75,True
'2018-04-23T21:50:00',4.20198,4.20229,4.20177,4.20229,25.92,4.20422,4.20463,4.20393,4.20463,26.33,True
'2018-04-23T21:51:00',4.20253,4.20268,4.20253,4.20268,9.59,4.20448,4.20473,4.20448,4.20473,7.0,True
'2018-04-23T21:52:00',4.20275,4.20286,4.20266,4.20286,33.64,4.20476,4.20478,4.20459,4.20462,24.37,False
'2018-04-23T21:53:00',4.20286,4.20286,4.20277,4.20277,5.06,4.20458,4.20458,4.20457,4.20457,3.0,False
'2018-04-23T21:54:00',4.20277,4.20279,4.20252,4.20252,19.05,4.20457,4.20457,4.2045,4.2045,15.48,True
'2018-04-23T21:55:00',4.2025,4.20256,4.20237,4.20256,22.72,4.20449,4.2045,4.20427,4.2045,25.57,False
'2018-04-23T21:56:00',4.20256,4.20256,4.20256,4.20256,2.37,4.2045,4.2045,4.2045,4.2045,2.74,False
'2018-04-23T21:57:00',4.20262,4.20262,4.20256,4.20256,3.0,4.2045,4.2045,4.2045,4.2045,4.49,False
'2018-04-23T21:58:00',4.20256,4.20256,4.20237,4.20237,25.1,4.2045,4.2045,4.2043,4.2043,23.67,True
'2018-04-23T21:59:00',4.20237,4.20237,4.20237,4.20237,31.73,4.2043,4.20431,4.2043,4.20431,27.17,False
'2018-04-23T22:00:00',4.20237,4.20237,4.20221,4.20222,10.96,4.20431,4.20431,4.2042,4.2042,10.96,False
'2018-04-23T22:01:00',4.20222,4.20244,4.20222,4.20224,18.6,4.2042,4.20425,4.20382,4.20382,22.82,True
'2018-04-23T22:02:00',4.20224,4.20252,4.20224,4.20238,16.22,4.20382,4.20443,4.20382,4.20436,19.44,False
'2018-04-23T22:03:00',4.20238,4.20238,4.20218,4.20218,5.48,4.20436,4.20436,4.20415,4.20415,5.48,False
'2018-04-23T22:04:00',4.20217,4.20217,4.20217,4.20217,1.37,4.20408,4.20408,4.20408,4.20408,1.37,False
'2018-04-23T22:05:00',4.20217,4.20217,4.20217,4.20217,3.24,4.20408,4.20408,4.20407,4.20407,2.74,False
'2018-04-23T22:06:00',4.20217,4.20218,4.20208,4.20208,4.11,4.20408,4.20408,4.20402,4.20402,4.11,False
'2018-04-23T22:07:00',4.20208,4.20208,4.20208,4.20208,1.37,4.20391,4.20391,4.20391,4.20391,1.37,True
'2018-04-23T22:08:00',4.20208,4.20208,4.20203,4.20207,5.0,4.20403,4.20403,4.20402,4.20403,5.0,False
'2018-04-23T22:09:00',4.20207,4.20207,4.20207,4.20207,1.37,4.20403,4.20403,4.20403,4.20403,1.37,True
'2018-04-23T22:10:00',4.20207,4.20251,4.20207,4.20251,7.06,4.20392,4.20424,4.20392,4.20424,6.85,False
'2018-04-23T22:11:00',4.20248,4.20248,4.20248,4.20248,1.37,4.20421,4.20421,4.20421,4.20421,1.37,False
'2018-04-23T22:12:00',4.20237,4.2024,4.20237,4.20238,6.0,4.20421,4.20421,4.2042,4.2042,5.0,False
'2018-04-23T22:13:00',4.20237,4.20237,4.20237,4.20237,1.5,4.20421,4.20421,4.20421,4.20421,1.0,True
'2018-04-23T22:14:00',4.20238,4.20247,4.20147,4.20237,34.09,4.20421,4.20473,4.20348,4.20463,32.43,True
'2018-04-23T22:15:00',4.20247,4.20278,4.20227,4.20267,22.06,4.20463,4.20493,4.20444,4.2046,19.34,False
'2018-04-23T22:16:00',4.20267,4.20267,4.20267,4.20267,6.85,4.2046,4.2046,4.20459,4.20459,5.0,True
'2018-04-23T22:17:00',4.20267,4.20268,4.20267,4.20268,9.59,4.20459,4.20469,4.20459,4.20469,7.0,False
'2018-04-23T22:18:00',4.20277,4.20277,4.20268,4.20268,5.48,4.2047,4.2047,4.20462,4.20463,4.0,True
'2018-04-23T22:19:00',4.20268,4.20278,4.20257,4.20278,4.11,4.20463,4.20463,4.20463,4.20463,3.0,False
'2018-04-23T22:20:00',4.20267,4.20267,4.2024,4.20257,12.78,4.20463,4.20463,4.20423,4.20458,10.12,True
'2018-04-23T22:21:00',4.20267,4.20267,4.20267,4.20267,2.74,4.20458,4.20464,4.20458,4.20464,2.37,False
'2018-04-23T22:22:00',4.20267,4.20287,4.20237,4.20247,20.76,4.20469,4.20475,4.20392,4.20408,15.0,False
'2018-04-23T22:23:00',4.20247,4.20248,4.20247,4.20248,6.85,4.20408,4.20408,4.20404,4.20405,5.0,False
'2018-04-23T22:24:00',4.20247,4.20247,4.20238,4.20238,9.36,4.20405,4.20406,4.20405,4.20405,6.0,False
'2018-04-23T22:25:00',4.20237,4.20237,4.20227,4.20227,14.2,4.20388,4.20388,4.20376,4.20377,7.0,False
'2018-04-23T22:26:00',4.20224,4.20227,4.20224,4.20227,6.05,4.20376,4.20377,4.20376,4.20377,4.0,True
'2018-04-23T22:27:00',4.20236,4.20238,4.20236,4.20238,10.47,4.20377,4.20377,4.20376,4.20377,7.0,False
'2018-04-23T22:28:00',4.20217,4.20218,4.20143,4.20218,4.75,4.20377,4.20377,4.20376,4.20377,4.0,True
'2018-04-23T22:29:00',4.20223,4.20223,4.20223,4.20223,3.69,4.20377,4.20377,4.20376,4.20376,2.0,False
'2018-04-23T22:30:00',4.20223,4.20223,4.20223,4.20223,5.06,4.20377,4.20377,4.20376,4.20376,3.0,False
'2018-04-23T22:31:00',4.20223,4.20223,4.20217,4.20217,3.06,4.20377,4.20377,4.20377,4.20377,2.0,True
'2018-04-23T22:32:00',4.20228,4.20228,4.20223,4.20223,5.19,4.20378,4.20378,4.20377,4.20377,3.0,False
'2018-04-23T22:33:00',4.20217,4.20217,4.20157,4.20197,36.06,4.20378,4.20378,4.20323,4.20351,26.37,True
'2018-04-23T22:34:00',4.20199,4.20199,4.20199,4.20199,3.36,4.2035,4.2035,4.20349,4.2035,3.0,True
'2018-04-23T22:35:00',4.20203,4.20203,4.20201,4.20201,3.36,4.20353,4.20354,4.20353,4.20354,3.0,False
'2018-04-23T22:36:00',4.20201,4.20201,4.20187,4.20187,3.12,4.20353,4.20354,4.20353,4.20354,3.0,True
'2018-04-23T22:37:00',4.20187,4.20188,4.20187,4.20188,6.24,4.20354,4.20356,4.20353,4.20356,4.0,True
'2018-04-23T22:38:00',4.20194,4.20247,4.20027,4.20197,81.2,4.20357,4.20382,4.20198,4.20364,61.48,True
'2018-04-23T22:39:00',4.20198,4.20227,4.20198,4.20222,27.4,4.20363,4.2038,4.20363,4.20379,15.0,False
'2018-04-23T22:40:00',4.20226,4.20226,4.20157,4.20158,23.35,4.20378,4.20378,4.20328,4.20328,15.0,False
'2018-04-23T22:41:00',4.20157,4.20163,4.20153,4.20156,10.85,4.20327,4.20327,4.20316,4.20316,8.0,False
'2018-04-23T22:42:00',4.20166,4.20166,4.20152,4.20152,5.6,4.20316,4.20317,4.20316,4.20317,5.0,False
'2018-04-23T22:43:00',4.20147,4.20148,4.20062,4.20148,7.94,4.20317,4.20317,4.20316,4.20317,5.0,False
'2018-04-23T22:44:00',4.20148,4.20148,4.20148,4.20148,1.37,4.20317,4.20317,4.20317,4.20317,1.0,False
'2018-04-23T22:45:00',4.20147,4.20148,4.20147,4.20148,10.96,4.20317,4.20317,4.2031,4.2031,8.0,False
'2018-04-23T22:46:00',4.20148,4.2015,4.20147,4.20147,8.12,4.2031,4.20311,4.2031,4.20311,5.0,True
'2018-04-23T22:47:00',4.20147,4.20148,4.20147,4.20147,10.5,4.20311,4.20316,4.20311,4.20315,6.0,True
'2018-04-23T22:48:00',4.20147,4.20148,4.20147,4.20147,17.5,4.20315,4.20316,4.20315,4.20316,10.0,True
'2018-04-23T22:49:00',4.20147,4.20157,4.20147,4.20147,6.85,4.20317,4.20317,4.20317,4.20317,5.0,False
'2018-04-23T22:50:00',4.20148,4.20148,4.20147,4.20147,8.22,4.20317,4.20317,4.20316,4.20317,6.0,False
'2018-04-23T22:51:00',4.20157,4.20157,4.20147,4.20147,12.33,4.20316,4.20317,4.20316,4.20317,9.0,False
'2018-04-23T22:52:00',4.20147,4.20168,4.20137,4.20137,17.01,4.20317,4.20332,4.20317,4.20319,12.0,False
'2018-04-23T22:53:00',4.20117,4.20117,4.20007,4.20067,170.93,4.20317,4.20342,4.20209,4.20283,174.34,False
'2018-04-23T22:54:00',4.20058,4.20098,4.20047,4.20047,31.0,4.20272,4.20317,4.20263,4.20273,31.37,False
'2018-04-23T22:55:00',4.20058,4.20077,4.20047,4.20047,66.0,4.20272,4.20293,4.20262,4.20273,66.0,False
'2018-04-23T22:56:00',4.20037,4.20038,4.20018,4.20018,8.0,4.20263,4.20263,4.20242,4.20242,8.0,True
'2018-04-23T22:57:00',4.20021,4.20037,4.20021,4.20027,6.0,4.20242,4.20251,4.20242,4.20243,6.0,True
'2018-04-23T22:58:00',4.20037,4.20078,4.20027,4.20077,23.0,4.20257,4.20323,4.20242,4.20323,23.74,False
'2018-04-23T22:59:00',4.20077,4.20148,4.20027,4.20037,29.0,4.20303,4.20363,4.20253,4.20273,29.0,False
'2018-04-23T23:00:00',4.20018,4.20018,4.20017,4.20017,1.5,4.20292,4.20292,4.20283,4.20283,1.5,True
'2018-04-23T23:01:00',4.20018,4.20018,4.20018,4.20018,0.75,4.20282,4.20282,4.20282,4.20282,0.75,False
'2018-04-23T23:02:00',4.20018,4.20018,4.20017,4.20017,1.5,4.20271,4.20271,4.20271,4.20271,1.5,True
'2018-04-23T23:03:00',4.20017,4.20017,4.20017,4.20017,0.75,4.20283,4.20283,4.20283,4.20283,0.75,False
'2018-04-23T23:04:00',4.19939,4.19939,4.19939,4.19939,0.75,4.20282,4.20282,4.20282,4.20282,1.0,True
'2018-04-23T23:05:00',4.20009,4.20009,4.20009,4.20009,1.0,4.20283,4.20283,4.20283,4.20283,1.0,False
'2018-04-23T23:06:00',4.20009,4.20009,4.20009,4.20009,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:07:00',4.20009,4.20009,4.20009,4.20009,0.0,4.20283,4.20283,4.20283,4.20283,0.0,True
'2018-04-23T23:08:00',4.19941,4.20025,4.19941,4.20025,2.75,4.20282,4.20293,4.20282,4.20293,3.0,False
'2018-04-23T23:09:00',4.20013,4.20013,4.20013,4.20013,1.0,4.20293,4.20293,4.20293,4.20293,1.0,False
'2018-04-23T23:10:00',4.20007,4.20018,4.20007,4.20018,2.0,4.20283,4.20283,4.20282,4.20282,2.0,False
'2018-04-23T23:11:00',4.19942,4.19942,4.19942,4.19942,0.75,4.20283,4.20283,4.20283,4.20283,1.0,False
'2018-04-23T23:12:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:13:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:14:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:15:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:16:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:17:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:18:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:19:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:20:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:21:00',4.19942,4.19942,4.19942,4.19942,0.0,4.20283,4.20283,4.20283,4.20283,0.0,True
'2018-04-23T23:22:00',4.20014,4.20014,4.20014,4.20014,1.0,4.20282,4.20282,4.20282,4.20282,1.0,True
'2018-04-23T23:23:00',4.20017,4.20017,4.20017,4.20017,1.0,4.20283,4.20283,4.20283,4.20283,1.0,True
'2018-04-23T23:24:00',4.20018,4.20018,4.20018,4.20018,1.0,4.20282,4.20282,4.20282,4.20282,1.0,False
'2018-04-23T23:25:00',4.20017,4.20017,4.20017,4.20017,1.0,4.20283,4.20283,4.20283,4.20283,1.0,True
'2018-04-23T23:26:00',4.20018,4.20018,4.20018,4.20018,1.0,4.20282,4.20282,4.20282,4.20282,1.0,False
'2018-04-23T23:27:00',4.20018,4.20018,4.20018,4.20018,0.0,4.20282,4.20282,4.20282,4.20282,0.0,False
'2018-04-23T23:28:00',4.20018,4.20018,4.20018,4.20018,0.0,4.20282,4.20282,4.20282,4.20282,0.0,False
'2018-04-23T23:29:00',4.20018,4.20018,4.20018,4.20018,0.0,4.20282,4.20282,4.20282,4.20282,0.0,False
'2018-04-23T23:30:00',4.19997,4.20038,4.19997,4.19997,10.0,4.20263,4.20303,4.20263,4.20263,10.0,False
'2018-04-23T23:31:00',4.19444,4.19997,4.19444,4.19987,6.75,4.2066,4.2066,4.20249,4.20249,4.75,True
'2018-04-23T23:32:00',4.19987,4.19997,4.19987,4.19997,3.0,4.20263,4.20273,4.20263,4.20273,3.37,False
'2018-04-23T23:33:00',4.19967,4.19967,4.19947,4.19947,3.74,4.20263,4.20263,4.20263,4.20263,3.0,False
'2018-04-23T23:34:00',4.19947,4.19957,4.19937,4.19937,16.07,4.20263,4.20263,4.20213,4.20213,12.0,True
'2018-04-23T23:35:00',4.1996,4.20017,4.1996,4.20017,8.74,4.20213,4.20283,4.20213,4.20283,8.0,False
'2018-04-23T23:36:00',4.20017,4.20017,4.20017,4.20017,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:37:00',4.20017,4.20017,4.20017,4.20017,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:38:00',4.20001,4.20001,4.20001,4.20001,1.0,4.20282,4.20282,4.20282,4.20282,1.0,True
'2018-04-23T23:39:00',4.20002,4.20002,4.20002,4.20002,1.0,4.20283,4.20283,4.20283,4.20283,1.0,False
'2018-04-23T23:40:00',4.20002,4.20002,4.20002,4.20002,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:41:00',4.20002,4.20002,4.20002,4.20002,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:42:00',4.20002,4.20002,4.20002,4.20002,0.0,4.20283,4.20283,4.20283,4.20283,0.0,True
'2018-04-23T23:43:00',4.20006,4.20006,4.20006,4.20006,1.0,4.20282,4.20282,4.20282,4.20282,1.0,True
'2018-04-23T23:44:00',4.20006,4.20006,4.20006,4.20006,1.0,4.20283,4.20283,4.20283,4.20283,1.0,True
'2018-04-23T23:45:00',4.20007,4.20007,4.20007,4.20007,1.0,4.20282,4.20282,4.20282,4.20282,1.0,False
'2018-04-23T23:46:00',4.20007,4.20007,4.20007,4.20007,0.0,4.20282,4.20282,4.20282,4.20282,0.0,True
'2018-04-23T23:47:00',4.2001,4.20027,4.2001,4.20027,5.0,4.20283,4.20303,4.20283,4.20303,5.0,False
'2018-04-23T23:48:00',4.20018,4.20018,4.20018,4.20018,1.0,4.20282,4.20282,4.20282,4.20282,1.0,False
'2018-04-23T23:49:00',4.20017,4.20017,4.20017,4.20017,1.0,4.20283,4.20283,4.20283,4.20283,1.0,False
'2018-04-23T23:50:00',4.20008,4.20008,4.20008,4.20008,1.0,4.20282,4.20282,4.20282,4.20282,1.0,True
'2018-04-23T23:51:00',4.20008,4.20008,4.20008,4.20008,1.0,4.20283,4.20283,4.20283,4.20283,1.0,True
'2018-04-23T23:52:00',4.19977,4.20017,4.19977,4.20017,2.37,4.20323,4.20323,4.20283,4.20283,2.37,True
'2018-04-23T23:53:00',4.20018,4.20018,4.20018,4.20018,1.0,4.20282,4.20282,4.20282,4.20282,1.0,False
'2018-04-23T23:54:00',4.2001,4.2001,4.2001,4.2001,1.0,4.20283,4.20283,4.20283,4.20283,1.0,False
'2018-04-23T23:55:00',4.2001,4.2001,4.2001,4.2001,0.0,4.20283,4.20283,4.20283,4.20283,0.0,False
'2018-04-23T23:56:00',4.20009,4.20009,4.20009,4.20009,1.0,4.20282,4.20282,4.20282,4.20282,1.0,False
'2018-04-23T23:57:00',4.20009,4.20009,4.20009,4.20009,0.0,4.20282,4.20282,4.20282,4.20282,0.0,False
'2018-04-23T23:58:00',4.20009,4.20009,4.20009,4.20009,0.0,4.20282,4.20282,4.20282,4.20282,0.0,True
'2018-04-23T23:59:00',4.20017,4.20017,4.20017,4.20017,0.75,4.20283,4.20283,4.20283,4.20283,0.75,False
'2018-04-24T00:00:00',4.20022,4.20028,4.20022,4.20022,32.25,4.20278,4.20278,4.20253,4.20253,32.25,True
'2018-04-24T00:01:00',4.19987,4.20027,4.19977,4.20017,19.5,4.20253,4.20293,4.20243,4.20293,19.5,True
'2018-04-24T00:02:00',4.20028,4.20037,4.20017,4.20027,6.0,4.20302,4.20303,4.20292,4.20293,6.0,False
'2018-04-24T00:03:00',4.19988,4.20027,4.19988,4.20027,1.5,4.20323,4.20323,4.20293,4.20293,1.5,False
'2018-04-24T00:04:00',4.20018,4.20028,4.20017,4.20027,7.0,4.20282,4.20302,4.20282,4.20293,7.0,False
'2018-04-24T00:05:00',4.20028,4.20028,4.20017,4.20027,4.0,4.20292,4.20293,4.20292,4.20293,4.0,False
'2018-04-24T00:06:00',4.20018,4.20027,4.20018,4.20027,2.0,4.20292,4.20293,4.20292,4.20293,2.0,True
'2018-04-24T00:07:00',4.20027,4.20028,4.20027,4.20028,2.0,4.20303,4.20303,4.20292,4.20292,2.0,False
'2018-04-24T00:08:00',4.20018,4.20028,4.20017,4.20027,7.0,4.20292,4.20303,4.20283,4.20293,7.0,True
'2018-04-24T00:09:00',4.20037,4.20037,4.20017,4.20028,5.0,4.20303,4.20303,4.20292,4.20292,5.0,False
'2018-04-24T00:10:00',4.20027,4.20038,4.20027,4.20027,4.0,4.20293,4.20302,4.20292,4.20293,4.0,False
'2018-04-24T00:11:00',4.20028,4.20028,4.20017,4.20027,3.0,4.20292,4.20293,4.20283,4.20293,3.0,False
'2018-04-24T00:12:00',4.20028,4.20037,4.20027,4.20027,3.0,4.20292,4.20303,4.20292,4.20293,3.0,False
'2018-04-24T00:13:00',4.20027,4.20027,4.20027,4.20027,0.0,4.20293,4.20293,4.20293,4.20293,0.0,True
'2018-04-24T00:14:00',4.20037,4.20037,4.20028,4.20028,2.0,4.20303,4.20303,4.20292,4.20292,2.0,False
'2018-04-24T00:15:00',4.19987,4.20027,4.19987,4.20027,3.0,4.20318,4.20319,4.20293,4.20293,3.0,False
'2018-04-24T00:16:00',4.20027,4.20027,4.20027,4.20027,0.0,4.20293,4.20293,4.20293,4.20293,0.0,True
'2018-04-24T00:17:00',4.20028,4.20028,4.20028,4.20028,1.0,4.20292,4.20292,4.20292,4.20292,1.0,False
'2018-04-24T00:18:00',4.20017,4.20028,4.20017,4.20027,3.0,4.20293,4.20293,4.20292,4.20293,3.0,False
'2018-04-24T00:19:00',4.20027,4.20027,4.20027,4.20027,0.0,4.20293,4.20293,4.20293,4.20293,0.0,False
'2018-04-24T00:20:00',4.20028,4.20037,4.20027,4.20027,5.0,4.20292,4.20303,4.20292,4.20293,5.0,False
'2018-04-24T00:21:00',4.20037,4.20037,4.20007,4.20008,8.0,4.20303,4.20303,4.20245,4.20249,8.0,False
'2018-04-24T00:22:00',4.20007,4.20007,4.19997,4.19997,4.0,4.20249,4.20249,4.20233,4.20233,4.0,False
'2018-04-24T00:23:00',4.19998,4.19998,4.19998,4.19998,6.0,4.20233,4.20244,4.20223,4.20223,6.5,False
'2018-04-24T00:24:00',4.19987,4.19987,4.19987,4.19987,4.0,4.20223,4.20231,4.20222,4.20224,4.0,True
'2018-04-24T00:25:00',4.19987,4.19997,4.19961,4.19987,8.0,4.20223,4.20238,4.20223,4.20225,8.0,True
'2018-04-24T00:26:00',4.19997,4.19998,4.19987,4.19987,9.0,4.20225,4.20231,4.20225,4.20231,9.0,False
'2018-04-24T00:27:00',4.19987,4.19997,4.19987,4.19988,5.0,4.2023,4.20237,4.20222,4.20225,5.0,False
'2018-04-24T00:28:00',4.19988,4.19988,4.19987,4.19987,7.0,4.20226,4.20234,4.20213,4.2022,7.0,True
'2018-04-24T00:29:00',4.19987,4.19997,4.19987,4.19988,5.0,4.20235,4.20235,4.20226,4.20226,5.0,False
'2018-04-24T00:30:00',4.19988,4.19997,4.19977,4.19987,6.0,4.20222,4.20222,4.20214,4.20215,6.0,False
'2018-04-24T00:31:00',4.19987,4.19988,4.19987,4.19987,4.0,4.20214,4.20215,4.20214,4.20215,4.0,False
'2018-04-24T00:32:00',4.19988,4.19988,4.19987,4.19987,5.0,4.20215,4.20215,4.20201,4.20212,5.0,True
'2018-04-24T00:33:00',4.19987,4.19997,4.19987,4.19987,3.0,4.20213,4.20213,4.20213,4.20213,3.0,True
'2018-04-24T00:34:00',4.19987,4.19987,4.19961,4.19987,7.0,4.20212,4.20224,4.20212,4.20216,7.0,False
'2018-04-24T00:35:00',4.19987,4.20001,4.19918,4.19918,24.0,4.20217,4.20228,4.20159,4.2016,24.0,False
'2018-04-24T00:36:00',4.19918,4.19987,4.19908,4.19917,33.0,4.20149,4.20262,4.20119,4.2015,33.0,True
'2018-04-24T00:37:00',4.19917,4.19988,4.19917,4.19968,28.0,4.20147,4.2026,4.20147,4.20242,28.5,True
'2018-04-24T00:38:00',4.19977,4.19987,4.19967,4.19978,13.0,4.20243,4.20263,4.20243,4.20252,13.0,False
'2018-04-24T00:39:00',4.19977,4.19987,4.19967,4.19967,12.0,4.20243,4.20253,4.20233,4.20233,12.0,False
'2018-04-24T00:40:00',4.19998,4.19998,4.19957,4.19957,11.0,4.20262,4.20263,4.20217,4.20223,11.0,True
'2018-04-24T00:41:00',4.19958,4.19978,4.19957,4.19967,12.0,4.20222,4.20233,4.20222,4.20233,14.0,False
'2018-04-24T00:42:00',4.19957,4.19968,4.19957,4.19957,10.0,4.20223,4.20242,4.20222,4.20223,10.5,True
'2018-04-24T00:43:00',4.19957,4.20198,4.19947,4.20198,17.75,4.20219,4.20382,4.20213,4.20382,14.5,False
'2018-04-24T00:44:00',4.20198,4.20198,4.20188,4.20188,7.5,4.20383,4.20383,4.20382,4.20382,5.0,True
'2018-04-24T00:45:00',4.20199,4.20199,4.20198,4.20198,13.5,4.20382,4.20383,4.20375,4.20375,6.0,False
'2018-04-24T00:46:00',4.20198,4.20198,4.20177,4.20177,7.75,4.20376,4.20376,4.20374,4.20374,4.0,True
'2018-04-24T00:47:00',4.20199,4.20199,4.20198,4.20198,6.75,4.20374,4.20374,4.20373,4.20373,3.0,False
'2018-04-24T00:48:00',4.20198,4.20198,4.20127,4.20187,5.25,4.20374,4.20374,4.20374,4.20374,4.0,False
'2018-04-24T00:49:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-24T00:50:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20374,4.20374,4.20373,4.20373,2.0,True
'2018-04-24T00:51:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20374,4.20374,4.20374,4.20374,1.0,False
'2018-04-24T00:52:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20373,4.20374,4.20373,4.20374,2.0,False
'2018-04-24T00:53:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20373,4.20374,4.20373,4.20374,2.0,False
'2018-04-24T00:54:00',4.20187,4.20187,4.20187,4.20187,3.0,4.20373,4.20374,4.20373,4.20373,3.0,True
'2018-04-24T00:55:00',4.20187,4.20188,4.20187,4.20188,3.0,4.20374,4.20374,4.20373,4.20373,3.0,True
'2018-04-24T00:56:00',4.20188,4.20188,4.20188,4.20188,1.0,4.20374,4.20374,4.20374,4.20374,1.0,False
'2018-04-24T00:57:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20374,4.20374,4.20374,4.20374,1.0,True
'2018-04-24T00:58:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20383,4.20384,4.20383,4.20384,2.0,True
'2018-04-24T00:59:00',4.20187,4.20198,4.20187,4.20198,7.5,4.20453,4.20453,4.20387,4.20387,5.0,True
'2018-04-24T01:00:00',4.20188,4.20188,4.20178,4.20178,2.0,4.20387,4.20442,4.20387,4.20442,2.0,False
'2018-04-24T01:01:00',4.20187,4.20188,4.20187,4.20188,4.0,4.20388,4.20388,4.20386,4.20388,4.0,True
'2018-04-24T01:02:00',4.20188,4.20188,4.20187,4.20187,2.0,4.20452,4.20453,4.20452,4.20453,2.0,True
'2018-04-24T01:03:00',4.20188,4.20188,4.20188,4.20188,1.0,4.20452,4.20452,4.20452,4.20452,1.0,False
'2018-04-24T01:04:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20453,4.20453,4.20453,4.20453,1.0,False
'2018-04-24T01:05:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20453,4.20453,4.20453,4.20453,0.0,False
'2018-04-24T01:06:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20453,4.20453,4.20453,4.20453,0.0,False
'2018-04-24T01:07:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20453,4.20453,4.20453,4.20453,0.0,False
'2018-04-24T01:08:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20453,4.20453,4.20453,4.20453,0.0,False
'2018-04-24T01:09:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20453,4.20453,4.20453,4.20453,0.0,False
'2018-04-24T01:10:00',4.20187,4.20187,4.20187,4.20187,4.0,4.20422,4.20422,4.20377,4.20378,4.0,True
'2018-04-24T01:11:00',4.20196,4.20203,4.20196,4.20202,16.75,4.20378,4.20378,4.20348,4.20375,8.0,False
'2018-04-24T01:12:00',4.20202,4.20202,4.20135,4.20187,5.62,4.20376,4.20376,4.20376,4.20376,4.0,False
'2018-04-24T01:13:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20376,4.20376,4.20376,4.20376,0.0,True
'2018-04-24T01:14:00',4.20187,4.20188,4.20187,4.20188,2.0,4.20375,4.20375,4.20375,4.20375,2.0,True
'2018-04-24T01:15:00',4.20202,4.20202,4.20202,4.20202,6.75,4.20375,4.20376,4.20375,4.20375,3.0,False
'2018-04-24T01:16:00',4.20187,4.20187,4.20177,4.20187,3.0,4.20375,4.20375,4.20375,4.20375,3.0,False
'2018-04-24T01:17:00',4.20187,4.20187,4.20136,4.20136,3.37,4.20376,4.20376,4.20375,4.20375,3.0,True
'2018-04-24T01:18:00',4.20187,4.20187,4.20178,4.20187,6.0,4.20375,4.20376,4.20375,4.20376,6.0,False
'2018-04-24T01:19:00',4.20135,4.20187,4.20135,4.20187,2.37,4.20376,4.20376,4.20376,4.20376,2.0,True
'2018-04-24T01:20:00',4.20188,4.20188,4.20188,4.20188,3.0,4.20376,4.20376,4.20375,4.20376,3.0,False
'2018-04-24T01:21:00',4.20188,4.20188,4.20177,4.20177,4.0,4.20375,4.20376,4.20375,4.20376,4.0,True
'2018-04-24T01:22:00',4.20178,4.20178,4.20178,4.20178,1.0,4.20376,4.20376,4.20376,4.20376,1.0,False
'2018-04-24T01:23:00',4.20178,4.20178,4.20178,4.20178,1.0,4.20375,4.20375,4.20375,4.20375,1.0,False
'2018-04-24T01:24:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20376,4.20376,4.20376,4.20376,2.0,True
'2018-04-24T01:25:00',4.20178,4.20178,4.20178,4.20178,1.0,4.20376,4.20376,4.20376,4.20376,1.0,False
'2018-04-24T01:26:00',4.20178,4.20178,4.20177,4.20177,3.0,4.20375,4.20376,4.20375,4.20376,3.0,False
'2018-04-24T01:27:00',4.20177,4.20177,4.20177,4.20177,3.0,4.20375,4.20376,4.20375,4.20375,3.0,True
'2018-04-24T01:28:00',4.20198,4.20198,4.20198,4.20198,9.0,4.20375,4.20376,4.20375,4.20376,4.0,False
'2018-04-24T01:29:00',4.20188,4.20188,4.20188,4.20188,3.0,4.20375,4.20376,4.20375,4.20375,3.0,False
'2018-04-24T01:30:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20375,4.20376,4.20375,4.20376,2.0,False
'2018-04-24T01:31:00',4.20133,4.20187,4.20133,4.20187,5.37,4.20376,4.20376,4.20375,4.20375,5.0,True
'2018-04-24T01:32:00',4.20196,4.20196,4.20196,4.20196,4.5,4.20375,4.20376,4.20375,4.20376,2.0,False
'2018-04-24T01:33:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20376,4.20376,4.20376,4.20376,1.0,False
'2018-04-24T01:34:00',4.20187,4.20187,4.20187,4.20187,3.0,4.20375,4.20376,4.20375,4.20375,3.0,True
'2018-04-24T01:35:00',4.20188,4.20188,4.20188,4.20188,2.0,4.20375,4.20376,4.20375,4.20376,2.0,False
'2018-04-24T01:36:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20376,4.20376,4.20375,4.20375,2.0,True
'2018-04-24T01:37:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20376,4.20376,4.20376,4.20376,1.0,True
'2018-04-24T01:38:00',4.20188,4.20188,4.20188,4.20188,1.0,4.20376,4.20376,4.20376,4.20376,1.0,False
'2018-04-24T01:39:00',4.20187,4.20197,4.20187,4.20187,4.0,4.20376,4.20376,4.20376,4.20376,3.0,False
'2018-04-24T01:40:00',4.20188,4.20188,4.20187,4.20187,4.5,4.20376,4.20376,4.20375,4.20376,4.0,False
'2018-04-24T01:41:00',4.20177,4.20187,4.20177,4.20187,3.0,4.20376,4.20376,4.20375,4.20375,3.0,True
'2018-04-24T01:42:00',4.20134,4.20187,4.20134,4.20187,5.37,4.20375,4.20376,4.20375,4.20376,5.0,False
'2018-04-24T01:43:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20375,4.20376,4.20375,4.20376,2.0,False
'2018-04-24T01:44:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20376,4.20376,4.20376,4.20376,0.0,True
'2018-04-24T01:45:00',4.20188,4.20188,4.20188,4.20188,3.0,4.20376,4.20376,4.20375,4.20376,3.0,False
'2018-04-24T01:46:00',4.20188,4.20188,4.20188,4.20188,2.5,4.20375,4.20376,4.20375,4.20376,2.0,False
'2018-04-24T01:47:00',4.20188,4.20188,4.20187,4.20188,4.0,4.20375,4.20376,4.20375,4.20376,4.0,False
'2018-04-24T01:48:00',4.20188,4.20188,4.20188,4.20188,1.5,4.20375,4.20375,4.20375,4.20375,1.0,False
'2018-04-24T01:49:00',4.20187,4.20188,4.20177,4.20187,8.0,4.20375,4.20375,4.20375,4.20375,8.0,False
'2018-04-24T01:50:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20376,4.20376,4.20375,4.20375,2.0,False
'2018-04-24T01:51:00',4.20187,4.20187,4.20187,4.20187,2.0,4.20376,4.20376,4.20375,4.20375,2.0,True
'2018-04-24T01:52:00',4.20202,4.20203,4.20202,4.20202,13.5,4.20375,4.20376,4.20348,4.20348,6.0,True
'2018-04-24T01:53:00',4.20202,4.20202,4.20202,4.20202,2.25,4.2037,4.2037,4.2037,4.2037,1.0,False
'2018-04-24T01:54:00',4.20188,4.20188,4.20187,4.20187,3.0,4.2037,4.2037,4.20369,4.20369,3.0,True
'2018-04-24T01:55:00',4.20187,4.20188,4.20187,4.20188,4.0,4.2037,4.2037,4.20369,4.2037,4.0,False
'2018-04-24T01:56:00',4.20188,4.20189,4.20187,4.20189,5.0,4.20369,4.20369,4.20344,4.20344,5.0,True
'2018-04-24T01:57:00',4.20189,4.20191,4.20188,4.2019,14.0,4.20343,4.20368,4.20343,4.20365,14.0,True
'2018-04-24T01:58:00',4.2019,4.20191,4.2019,4.2019,8.0,4.20366,4.20371,4.20365,4.20366,8.0,False
'2018-04-24T01:59:00',4.20191,4.20192,4.20187,4.20187,15.0,4.20366,4.20366,4.20365,4.20365,15.0,True
'2018-04-24T02:00:00',4.20187,4.20187,4.20187,4.20187,3.0,4.20371,4.20372,4.20371,4.20371,3.0,False
'2018-04-24T02:01:00',4.20187,4.20191,4.20187,4.20187,14.0,4.20372,4.20372,4.20355,4.20367,14.0,False
'2018-04-24T02:02:00',4.20187,4.20187,4.20187,4.20187,1.0,4.20366,4.20366,4.20366,4.20366,1.0,False
'2018-04-24T02:03:00',4.20187,4.20187,4.20141,4.20178,5.0,4.20367,4.20367,4.20366,4.20366,5.0,True
'2018-04-24T02:04:00',4.20168,4.20187,4.20167,4.20187,6.0,4.20366,4.20367,4.20366,4.20367,6.0,True
'2018-04-24T02:05:00',4.20187,4.20192,4.20187,4.20191,17.0,4.20366,4.20366,4.20351,4.20361,17.0,False
'2018-04-24T02:06:00',4.2019,4.20191,4.20187,4.20187,16.0,4.20361,4.20364,4.20361,4.20362,16.0,False
'2018-04-24T02:07:00',4.20187,4.20187,4.20187,4.20187,0.0,4.20362,4.20362,4.20362,4.20362,0.0,False
'2018-04-24T02:08:00',4.20187,4.20187,4.20167,4.20177,8.0,4.20361,4.20362,4.20361,4.20361,8.0,True
'2018-04-24T02:09:00',4.20177,4.20187,4.20177,4.20187,2.0,4.20362,4.20362,4.20362,4.20362,2.0,False
'2018-04-24T02:10:00',4.20177,4.20177,4.20177,4.20177,2.0,4.20362,4.20362,4.20361,4.20361,2.0,True
'2018-04-24T02:11:00',4.2013,4.20177,4.2013,4.20177,3.37,4.20361,4.20362,4.20361,4.20362,3.0,False
'2018-04-24T02:12:00',4.20178,4.20178,4.20167,4.20177,4.0,4.20362,4.20362,4.20361,4.20361,4.0,True
'2018-04-24T02:13:00',4.20177,4.20177,4.20129,4.20177,3.37,4.20362,4.20362,4.20362,4.20362,3.0,True
'2018-04-24T02:14:00',4.20183,4.20184,4.20183,4.20184,2.0,4.20362,4.20362,4.20362,4.20362,2.0,False
'2018-04-24T02:15:00',4.20184,4.20184,4.20167,4.20177,5.0,4.20361,4.20362,4.20361,4.20362,5.0,True
'2018-04-24T02:16:00',4.20179,4.20187,4.20179,4.20187,2.5,4.20362,4.20362,4.20361,4.20361,2.0,False
'2018-04-24T02:17:00',4.20187,4.20187,4.2018,4.2018,4.0,4.2036,4.20361,4.2036,4.20361,3.0,False
'2018-04-24T02:18:00',4.20178,4.20179,4.20178,4.20179,4.24,4.20361,4.20361,4.20361,4.20361,3.0,True
'2018-04-24T02:19:00',4.20179,4.20188,4.20179,4.20188,4.5,4.2036,4.20361,4.2036,4.20361,4.0,False
'2018-04-24T02:20:00',4.20177,4.20187,4.20177,4.20187,8.11,4.20361,4.20361,4.2036,4.20361,7.0,False
'2018-04-24T02:21:00',4.20178,4.20178,4.20178,4.20178,2.74,4.20361,4.20361,4.2036,4.2036,2.0,False
'2018-04-24T02:22:00',4.20178,4.20178,4.20177,4.20177,4.74,4.20361,4.20361,4.2036,4.20361,4.0,True
'2018-04-24T02:23:00',4.20177,4.20187,4.20177,4.20187,4.5,4.2036,4.20361,4.2036,4.20361,4.0,False
'2018-04-24T02:24:00',4.20178,4.20178,4.20178,4.20178,2.0,4.20361,4.20361,4.2036,4.2036,2.0,True
'2018-04-24T02:25:00',4.20215,4.20223,4.20215,4.20223,3.0,4.2036,4.20402,4.2036,4.20402,3.0,False
'2018-04-24T02:26:00',4.20223,4.20223,4.20223,4.20223,0.0,4.20402,4.20402,4.20402,4.20402,0.0,False
'2018-04-24T02:27:00',4.20224,4.20224,4.20223,4.20223,2.0,4.20401,4.20402,4.20401,4.20402,2.0,False
'2018-04-24T02:28:00',4.20224,4.20224,4.20196,4.20196,8.5,4.20401,4.20402,4.2039,4.2039,6.0,False
'2018-04-24T02:29:00',4.20228,4.20238,4.19977,4.19988,53.03,4.2039,4.20409,4.20248,4.20258,48.24,False
'2018-04-24T02:30:00',4.19987,4.20008,4.19977,4.19977,6.0,4.20258,4.20263,4.20258,4.20263,6.0,True
'2018-04-24T02:31:00',4.19978,4.19987,4.19977,4.19978,4.0,4.20262,4.20273,4.20262,4.20262,4.0,True
'2018-04-24T02:32:00',4.19988,4.19988,4.19977,4.19977,12.0,4.20272,4.20283,4.20262,4.20273,12.0,False
'2018-04-24T02:33:00',4.19987,4.19987,4.19977,4.19977,4.0,4.20283,4.20283,4.20272,4.20273,4.0,False
'2018-04-24T02:34:00',4.19978,4.19988,4.19977,4.19977,8.0,4.20272,4.20283,4.20272,4.20273,8.0,True
'2018-04-24T02:35:00',4.19977,4.19988,4.19977,4.19977,8.0,4.20293,4.20303,4.20292,4.20293,8.0,False
'2018-04-24T02:36:00',4.19977,4.19987,4.19929,4.19929,14.0,4.20237,4.20237,4.2015,4.2015,14.0,True
'2018-04-24T02:37:00',4.19929,4.19987,4.19929,4.19978,20.49,4.20169,4.20253,4.20134,4.20244,19.0,True
'2018-04-24T02:38:00',4.19978,4.19978,4.19977,4.19977,2.0,4.20292,4.20293,4.20292,4.20293,2.0,False
'2018-04-24T02:39:00',4.19987,4.19988,4.19977,4.19977,7.0,4.20303,4.20303,4.20292,4.20293,7.0,True
'2018-04-24T02:40:00',4.19978,4.19978,4.19978,4.19978,1.0,4.20292,4.20292,4.20292,4.20292,1.0,False
'2018-04-24T02:41:00',4.19987,4.19987,4.19977,4.19977,11.0,4.20303,4.20303,4.20292,4.20293,11.0,True
'2018-04-24T02:42:00',4.19987,4.19987,4.19977,4.19978,10.0,4.20303,4.20303,4.20292,4.20292,10.0,False
'2018-04-24T02:43:00',4.19987,4.19987,4.19977,4.19978,7.0,4.20303,4.20303,4.20292,4.20292,7.0,False
'2018-04-24T02:44:00',4.19987,4.19987,4.19977,4.19977,11.0,4.20303,4.20303,4.20292,4.20293,11.0,False
'2018-04-24T02:45:00',4.19978,4.19978,4.19977,4.19977,2.0,4.20292,4.20293,4.20292,4.20293,2.0,False
'2018-04-24T02:46:00',4.19988,4.19988,4.19977,4.19977,4.0,4.20302,4.20303,4.20293,4.20293,4.0,True
'2018-04-24T02:47:00',4.19987,4.19987,4.19977,4.19978,7.0,4.20303,4.20303,4.20292,4.20292,7.0,False
'2018-04-24T02:48:00',4.19977,4.19977,4.19977,4.19977,1.0,4.20293,4.20293,4.20293,4.20293,1.0,False
'2018-04-24T02:49:00',4.19987,4.19987,4.19977,4.19977,2.0,4.20303,4.20303,4.20293,4.20293,2.0,True
'2018-04-24T02:50:00',4.19958,4.19998,4.19958,4.19987,25.37,4.20308,4.20309,4.20302,4.20303,25.37,False
'2018-04-24T02:51:00',4.19987,4.19987,4.19967,4.19967,8.74,4.20228,4.20228,4.20228,4.20228,8.0,True
'2018-04-24T02:52:00',4.19967,4.19977,4.19967,4.19967,8.0,4.20283,4.20289,4.20282,4.20283,8.0,True
'2018-04-24T02:53:00',4.19977,4.20008,4.19967,4.20008,12.0,4.20289,4.20289,4.20243,4.20243,12.0,True
'2018-04-24T02:54:00',4.19997,4.20027,4.19997,4.20018,41.0,4.20243,4.20308,4.20243,4.20248,41.0,False
'2018-04-24T02:55:00',4.20037,4.20048,4.19947,4.19948,46.0,4.20248,4.20274,4.20227,4.20227,46.0,True
'2018-04-24T02:56:00',4.19947,4.19967,4.19947,4.19947,13.0,4.20227,4.20283,4.20227,4.20263,14.11,False
'2018-04-24T02:57:00',4.19947,4.19968,4.19947,4.19947,3.0,4.20223,4.20223,4.20223,4.20223,3.0,False
'2018-04-24T02:58:00',4.19947,4.19957,4.19937,4.19937,9.74,4.20209,4.20209,4.20209,4.20209,9.0,True
'2018-04-24T02:59:00',4.19937,4.19968,4.19937,4.19947,8.0,4.20253,4.20282,4.20252,4.20263,9.11,True
'2018-04-24T03:00:00',4.19967,4.19978,4.19937,4.19957,15.0,4.20283,4.20289,4.20252,4.20273,15.86,False
'2018-04-24T03:01:00',4.19977,4.19977,4.19947,4.19947,10.74,4.20268,4.20272,4.20262,4.20263,10.0,True
'2018-04-24T03:02:00',4.19968,4.19977,4.19947,4.19957,6.0,4.20269,4.20269,4.20263,4.20269,6.0,True
'2018-04-24T03:03:00',4.19967,4.19977,4.19947,4.19968,11.0,4.20269,4.20269,4.20262,4.20269,11.0,False
'2018-04-24T03:04:00',4.19958,4.19967,4.19937,4.19957,21.0,4.20174,4.20174,4.20174,4.20174,21.0,True
'2018-04-24T03:05:00',4.19957,4.19968,4.19947,4.19948,19.0,4.20259,4.2027,4.20248,4.20249,20.0,False
'2018-04-24T03:06:00',4.19948,4.19948,4.19938,4.19947,8.0,4.20248,4.20249,4.20248,4.20249,8.0,False
'2018-04-24T03:07:00',4.19938,4.19947,4.19938,4.19947,10.0,4.20238,4.20249,4.20238,4.20248,10.0,False
'2018-04-24T03:08:00',4.19947,4.19968,4.19937,4.19947,19.0,4.20249,4.20249,4.20238,4.20238,19.0,True
'2018-04-24T03:09:00',4.19947,4.19952,4.19944,4.19952,15.0,4.20239,4.20249,4.20238,4.20238,15.0,True
'2018-04-24T03:10:00',4.19952,4.20008,4.1994,4.19987,47.86,4.20248,4.20279,4.20136,4.20253,47.0,True
'2018-04-24T03:11:00',4.19988,4.20037,4.19987,4.20017,43.0,4.20253,4.2034,4.20253,4.20303,48.18,True
'2018-04-24T03:12:00',4.20018,4.20018,4.20017,4.20018,7.0,4.20339,4.2034,4.20302,4.20302,8.11,False
'2018-04-24T03:13:00',4.20017,4.20018,4.20017,4.20018,4.0,4.2034,4.20343,4.20302,4.20302,4.74,False
'2018-04-24T03:14:00',4.20017,4.20018,4.20017,4.20017,8.0,4.20343,4.20343,4.20302,4.20303,9.11,False
'2018-04-24T03:15:00',4.20017,4.20017,4.19987,4.19987,5.0,4.20237,4.20237,4.20237,4.20237,5.0,True
'2018-04-24T03:16:00',4.19987,4.19998,4.19977,4.19977,13.0,4.20273,4.20293,4.20272,4.20273,13.0,False
'2018-04-24T03:17:00',4.19997,4.19997,4.19977,4.19977,4.0,4.20283,4.20283,4.20272,4.20273,4.0,True
'2018-04-24T03:18:00',4.19997,4.19998,4.19977,4.19978,6.0,4.20293,4.20293,4.20272,4.20272,6.0,False
'2018-04-24T03:19:00',4.19977,4.19978,4.19977,4.19977,3.0,4.20273,4.20273,4.20272,4.20273,3.0,False
'2018-04-24T03:20:00',4.19977,4.19988,4.19977,4.19977,3.0,4.20233,4.20233,4.20233,4.20233,3.0,False
'2018-04-24T03:21:00',4.19977,4.19987,4.19977,4.19978,6.0,4.20273,4.20273,4.20219,4.20219,6.0,True
'2018-04-24T03:22:00',4.19978,4.19988,4.19977,4.19978,4.0,4.20262,4.20279,4.20262,4.20262,4.0,False
'2018-04-24T03:23:00',4.19987,4.19988,4.19977,4.19977,11.0,4.20279,4.20279,4.20262,4.20263,11.0,False
'2018-04-24T03:24:00',4.19988,4.19988,4.19947,4.19957,29.0,4.20279,4.20279,4.20178,4.20208,30.11,True
'2018-04-24T03:25:00',4.19977,4.19977,4.19947,4.19967,8.0,4.20208,4.20269,4.20208,4.20269,8.0,True
'2018-04-24T03:26:00',4.19968,4.19968,4.19968,4.19968,1.0,4.20269,4.20269,4.20269,4.20269,1.0,True
'2018-04-24T03:27:00',4.19968,4.19977,4.19967,4.19977,6.0,4.20268,4.20269,4.20268,4.20268,6.0,False
'2018-04-24T03:28:00',4.19977,4.19977,4.19937,4.19937,4.37,4.20174,4.20174,4.20174,4.20174,4.0,True
'2018-04-24T03:29:00',4.19937,4.19938,4.19937,4.19938,7.0,4.20248,4.20249,4.20238,4.20239,7.0,False
'2018-04-24T03:30:00',4.19947,4.19947,4.19917,4.19917,11.74,4.20239,4.20239,4.20157,4.20157,11.0,True
'2018-04-24T03:31:00',4.19917,4.19917,4.19914,4.19917,5.48,4.20233,4.20241,4.20233,4.20233,4.0,False
'2018-04-24T03:32:00',4.19917,4.19917,4.19917,4.19917,6.0,4.20233,4.20233,4.20219,4.20219,6.0,False
'2018-04-24T03:33:00',4.19917,4.19917,4.19917,4.19917,46.0,4.20229,4.20233,4.20218,4.20218,46.0,True
'2018-04-24T03:34:00',4.19917,4.19917,4.19917,4.19917,37.0,4.20219,4.20233,4.20218,4.20229,37.0,False
'2018-04-24T03:35:00',4.19917,4.19918,4.19915,4.19918,33.0,4.20219,4.20229,4.20218,4.20219,33.0,False
'2018-04-24T03:36:00',4.19918,4.19918,4.19917,4.19917,13.0,4.20229,4.20233,4.20219,4.20219,13.0,True
'2018-04-24T03:37:00',4.19917,4.19937,4.19915,4.19937,48.0,4.20228,4.20243,4.20218,4.20229,48.0,True
'2018-04-24T03:38:00',4.19937,4.19967,4.19902,4.19967,55.07,4.20219,4.20274,4.20118,4.20234,51.0,True
'2018-04-24T03:39:00',4.19957,4.19967,4.19957,4.19958,4.0,4.20234,4.20273,4.20234,4.20272,4.0,False
'2018-04-24T03:40:00',4.19978,4.19978,4.19957,4.19958,7.0,4.20292,4.20292,4.20272,4.20272,7.0,False
'2018-04-24T03:41:00',4.19957,4.19978,4.19957,4.19957,15.0,4.20273,4.20293,4.20272,4.20273,15.0,True
'2018-04-24T03:42:00',4.19958,4.20167,4.19957,4.20167,12.12,4.20272,4.20434,4.20272,4.20399,12.5,True
'2018-04-24T03:43:00',4.20166,4.20209,4.20148,4.20209,7.0,4.20399,4.20417,4.20398,4.20416,7.0,False
'2018-04-24T03:44:00',4.20208,4.20209,4.20208,4.20209,3.0,4.20417,4.20417,4.20412,4.20412,3.0,True
'2018-04-24T03:45:00',4.20209,4.2021,4.20209,4.2021,2.0,4.20418,4.20418,4.20417,4.20417,2.0,False
'2018-04-24T03:46:00',4.2021,4.2021,4.2021,4.2021,0.0,4.20417,4.20417,4.20417,4.20417,0.0,False
'2018-04-24T03:47:00',4.20209,4.2021,4.20209,4.2021,2.0,4.20418,4.20418,4.20417,4.20417,2.0,False
'2018-04-24T03:48:00',4.20209,4.20209,4.20209,4.20209,1.0,4.20418,4.20418,4.20418,4.20418,1.0,True
'2018-04-24T03:49:00',4.2021,4.2021,4.2021,4.2021,1.0,4.20417,4.20417,4.20417,4.20417,1.0,False
'2018-04-24T03:50:00',4.20209,4.20209,4.20209,4.20209,1.0,4.20418,4.20418,4.20418,4.20418,1.0,False
'2018-04-24T03:51:00',4.2021,4.2021,4.20209,4.20209,2.0,4.20417,4.20418,4.20417,4.20418,2.0,False
'2018-04-24T03:52:00',4.20209,4.20209,4.20209,4.20209,0.0,4.20418,4.20418,4.20418,4.20418,0.0,False
'2018-04-24T03:53:00',4.2021,4.2021,4.20209,4.20209,2.0,4.20417,4.20418,4.20417,4.20418,2.0,False
'2018-04-24T03:54:00',4.20209,4.2021,4.20209,4.2021,4.0,4.20375,4.20375,4.20375,4.20375,4.0,True
'2018-04-24T03:55:00',4.2021,4.2021,4.20209,4.2021,5.0,4.20417,4.20418,4.20417,4.20417,5.37,False
'2018-04-24T03:56:00',4.20209,4.2021,4.20209,4.2021,2.0,4.20418,4.20418,4.20417,4.20417,2.0,False
'2018-04-24T03:57:00',4.20209,4.20209,4.20209,4.20209,1.0,4.20418,4.20418,4.20418,4.20418,1.0,False
'2018-04-24T03:58:00',4.20209,4.2021,4.20209,4.20209,3.0,4.20371,4.20371,4.20371,4.20371,3.0,False
'2018-04-24T03:59:00',4.20209,4.2021,4.20209,4.20209,3.0,4.20357,4.20357,4.20357,4.20357,3.0,True
'2018-04-24T04:00:00',4.20209,4.2021,4.20209,4.20209,3.0,4.20418,4.20418,4.20417,4.20418,3.0,False
'2018-04-24T04:01:00',4.20209,4.20209,4.20209,4.20209,0.0,4.20418,4.20418,4.20418,4.20418,0.0,False
'2018-04-24T04:02:00',4.2021,4.2021,4.20209,4.20209,2.0,4.20417,4.20418,4.20417,4.20418,2.0,False
'2018-04-24T04:03:00',4.2021,4.2021,4.20209,4.20209,2.0,4.20417,4.20418,4.20417,4.20418,2.0,False
'2018-04-24T04:04:00',4.20209,4.20209,4.20208,4.20208,2.0,4.20322,4.20322,4.20322,4.20322,2.0,True
'2018-04-24T04:05:00',4.20208,4.20209,4.20208,4.20208,3.0,4.20395,4.20399,4.20395,4.20399,4.5,True
'2018-04-24T04:06:00',4.20208,4.20209,4.20208,4.20208,3.0,4.20403,4.20403,4.20402,4.20403,3.0,False
'2018-04-24T04:07:00',4.20208,4.20208,4.20208,4.20208,3.0,4.20389,4.20399,4.20389,4.20399,4.0,False
'2018-04-24T04:08:00',4.20208,4.20208,4.20205,4.20205,3.0,4.20389,4.20389,4.20378,4.20379,3.0,True
'2018-04-24T04:09:00',4.20205,4.20206,4.20205,4.20206,2.0,4.20397,4.20397,4.20396,4.20396,2.0,False
'2018-04-24T04:10:00',4.20205,4.20205,4.20205,4.20205,1.0,4.20397,4.20397,4.20397,4.20397,1.0,False
'2018-04-24T04:11:00',4.20205,4.20205,4.20205,4.20205,0.0,4.20397,4.20397,4.20397,4.20397,0.0,False
'2018-04-24T04:12:00',4.20205,4.20205,4.20205,4.20205,0.0,4.20397,4.20397,4.20397,4.20397,0.0,True
'2018-04-24T04:13:00',4.20206,4.20206,4.20206,4.20206,1.0,4.20396,4.20396,4.20396,4.20396,1.0,False
'2018-04-24T04:14:00',4.20205,4.20205,4.20205,4.20205,4.0,4.20397,4.20397,4.20388,4.20389,4.0,False
'2018-04-24T04:15:00',4.20205,4.20205,4.20205,4.20205,8.0,4.20388,4.20397,4.20388,4.20389,8.0,True
'2018-04-24T04:16:00',4.20206,4.20206,4.20205,4.20205,6.0,4.20389,4.20397,4.20388,4.20397,6.0,False
'2018-04-24T04:17:00',4.20206,4.20206,4.20205,4.20205,2.0,4.20396,4.20397,4.20396,4.20397,2.0,True
'2018-04-24T04:18:00',4.20206,4.20206,4.20206,4.20206,1.0,4.20396,4.20396,4.20396,4.20396,1.0,False
'2018-04-24T04:19:00',4.20205,4.20205,4.20205,4.20205,1.0,4.20397,4.20397,4.20397,4.20397,1.0,True
'2018-04-24T04:20:00',4.20206,4.20206,4.20206,4.20206,1.0,4.20396,4.20396,4.20396,4.20396,1.0,False
'2018-04-24T04:21:00',4.20205,4.20206,4.20205,4.20206,2.0,4.20397,4.20397,4.20396,4.20396,2.0,False
'2018-04-24T04:22:00',4.20205,4.20206,4.20205,4.20205,4.0,4.20397,4.20397,4.20389,4.20389,4.0,True
'2018-04-24T04:23:00',4.20206,4.20206,4.20205,4.20205,3.0,4.20389,4.20397,4.20389,4.20397,3.0,False
'2018-04-24T04:24:00',4.20203,4.20203,4.20201,4.20201,2.0,4.20397,4.20397,4.20389,4.20389,2.0,True
'2018-04-24T04:25:00',4.20201,4.20202,4.20201,4.20202,2.0,4.20388,4.20388,4.20388,4.20388,2.0,True
'2018-04-24T04:26:00',4.20201,4.20201,4.20201,4.20201,2.0,4.20388,4.20397,4.20388,4.20397,2.0,False
'2018-04-24T04:27:00',4.20202,4.20202,4.20201,4.20201,2.0,4.20396,4.20397,4.20396,4.20397,2.0,False
'2018-04-24T04:28:00',4.20201,4.20201,4.20201,4.20201,0.0,4.20397,4.20397,4.20397,4.20397,0.0,False
'2018-04-24T04:29:00',4.20202,4.20202,4.20198,4.202,6.0,4.20396,4.20397,4.20379,4.20379,6.0,True
'2018-04-24T04:30:00',4.202,4.202,4.202,4.202,2.0,4.20389,4.20397,4.20389,4.20397,2.0,False
'2018-04-24T04:31:00',4.202,4.202,4.202,4.202,0.0,4.20397,4.20397,4.20397,4.20397,0.0,False
'2018-04-24T04:32:00',4.202,4.202,4.202,4.202,0.0,4.20397,4.20397,4.20397,4.20397,0.0,False
'2018-04-24T04:33:00',4.20201,4.20201,4.202,4.202,2.0,4.20396,4.20397,4.20396,4.20397,2.0,True
'2018-04-24T04:34:00',4.20201,4.20201,4.20201,4.20201,1.0,4.20396,4.20396,4.20396,4.20396,1.0,False
'2018-04-24T04:35:00',4.202,4.202,4.202,4.202,1.0,4.20397,4.20397,4.20397,4.20397,1.0,False
'2018-04-24T04:36:00',4.20201,4.20201,4.202,4.202,2.0,4.20396,4.20397,4.20396,4.20397,2.0,False
'2018-04-24T04:37:00',4.202,4.202,4.202,4.202,1.0,4.20389,4.20389,4.20389,4.20389,1.5,True
'2018-04-24T04:38:00',4.202,4.202,4.202,4.202,1.0,4.20391,4.20391,4.20391,4.20391,1.0,False
'2018-04-24T04:39:00',4.20201,4.20201,4.202,4.202,2.0,4.2039,4.20391,4.2039,4.20391,2.0,False
'2018-04-24T04:40:00',4.202,4.202,4.202,4.202,0.0,4.20391,4.20391,4.20391,4.20391,0.0,False
'2018-04-24T04:41:00',4.20201,4.20201,4.202,4.202,2.0,4.2039,4.20391,4.2039,4.20391,2.0,False
'2018-04-24T04:42:00',4.20201,4.20201,4.202,4.202,2.0,4.2039,4.20391,4.2039,4.20391,2.0,False
'2018-04-24T04:43:00',4.202,4.202,4.202,4.202,0.0,4.20391,4.20391,4.20391,4.20391,0.0,True
'2018-04-24T04:44:00',4.20204,4.20206,4.20204,4.20206,2.0,4.20393,4.20398,4.20393,4.20398,2.5,True
'2018-04-24T04:45:00',4.20206,4.20206,4.20206,4.20206,1.0,4.20399,4.20399,4.20399,4.20399,1.0,False
'2018-04-24T04:46:00',4.20206,4.20206,4.20206,4.20206,2.0,4.20389,4.20399,4.20389,4.20399,3.25,False
'2018-04-24T04:47:00',4.20206,4.20206,4.20182,4.20182,3.0,4.20405,4.20405,4.2038,4.2038,3.0,False
'2018-04-24T04:48:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T04:49:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T04:50:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T04:51:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T04:52:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T04:53:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T04:54:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T04:55:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T04:56:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,True
'2018-04-24T04:57:00',4.20183,4.20183,4.20183,4.20183,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T04:58:00',4.20182,4.20182,4.20182,4.20182,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T04:59:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:00:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:01:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:02:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,True
'2018-04-24T05:03:00',4.20183,4.20183,4.20182,4.20183,3.0,4.20379,4.2038,4.20379,4.20379,3.0,False
'2018-04-24T05:04:00',4.20182,4.20182,4.20182,4.20182,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:05:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:06:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:07:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:08:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:09:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:10:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:11:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:12:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:13:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,True
'2018-04-24T05:14:00',4.20183,4.20183,4.20182,4.20183,3.0,4.20379,4.2038,4.20379,4.20379,3.0,False
'2018-04-24T05:15:00',4.20182,4.20182,4.20182,4.20182,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:16:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:17:00',4.20183,4.20183,4.20182,4.20182,2.0,4.20379,4.2038,4.20379,4.2038,2.0,True
'2018-04-24T05:18:00',4.20183,4.20183,4.20183,4.20183,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T05:19:00',4.20183,4.20183,4.20183,4.20183,0.0,4.20379,4.20379,4.20379,4.20379,0.0,False
'2018-04-24T05:20:00',4.20182,4.20182,4.20182,4.20182,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:21:00',4.20182,4.20182,4.20182,4.20182,0.0,4.2038,4.2038,4.2038,4.2038,0.0,True
'2018-04-24T05:22:00',4.20183,4.20183,4.20183,4.20183,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T05:23:00',4.20182,4.20182,4.20182,4.20182,1.0,4.2038,4.2038,4.2038,4.2038,1.0,True
'2018-04-24T05:24:00',4.20183,4.20183,4.20183,4.20183,2.0,4.20379,4.20386,4.20379,4.20386,2.0,False
'2018-04-24T05:25:00',4.20183,4.20183,4.20183,4.20183,0.0,4.20386,4.20386,4.20386,4.20386,0.0,False
'2018-04-24T05:26:00',4.20184,4.20184,4.20183,4.20183,2.0,4.20385,4.20386,4.20385,4.20386,2.0,False
'2018-04-24T05:27:00',4.20183,4.20183,4.20183,4.20183,0.0,4.20386,4.20386,4.20386,4.20386,0.0,False
'2018-04-24T05:28:00',4.20184,4.20184,4.2018,4.2018,4.0,4.20385,4.20386,4.20372,4.20372,4.0,False
'2018-04-24T05:29:00',4.20179,4.20179,4.20179,4.20179,4.74,4.20373,4.20373,4.20373,4.20373,4.0,False
'2018-04-24T05:30:00',4.2018,4.2018,4.20179,4.20179,2.0,4.20372,4.20373,4.20372,4.20373,2.0,True
'2018-04-24T05:31:00',4.2018,4.20182,4.2018,4.20182,3.0,4.20373,4.2038,4.20373,4.20379,3.0,False
'2018-04-24T05:32:00',4.20181,4.20182,4.20181,4.20182,2.0,4.2038,4.2038,4.20379,4.20379,2.0,False
'2018-04-24T05:33:00',4.20181,4.20181,4.20181,4.20181,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:34:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:35:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:36:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,True
'2018-04-24T05:37:00',4.20182,4.20182,4.20182,4.20182,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T05:38:00',4.20181,4.20181,4.20181,4.20181,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:39:00',4.20181,4.20181,4.20181,4.20181,0.0,4.2038,4.2038,4.2038,4.2038,0.0,True
'2018-04-24T05:40:00',4.20182,4.20182,4.20182,4.20182,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T05:41:00',4.20181,4.20181,4.20181,4.20181,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:42:00',4.20181,4.20181,4.20181,4.20181,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:43:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:44:00',4.20181,4.20181,4.20181,4.20181,0.0,4.2038,4.2038,4.2038,4.2038,0.0,True
'2018-04-24T05:45:00',4.20182,4.20182,4.20182,4.20182,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T05:46:00',4.20181,4.20181,4.20181,4.20181,1.0,4.2038,4.2038,4.2038,4.2038,1.0,True
'2018-04-24T05:47:00',4.20182,4.20182,4.20182,4.20182,1.0,4.20379,4.20379,4.20379,4.20379,1.0,False
'2018-04-24T05:48:00',4.20181,4.20182,4.20181,4.20182,2.0,4.2038,4.2038,4.20379,4.20379,2.0,False
'2018-04-24T05:49:00',4.20181,4.20182,4.20181,4.20182,2.0,4.2038,4.2038,4.20379,4.20379,2.0,False
'2018-04-24T05:50:00',4.20181,4.20181,4.20181,4.20181,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:51:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:52:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:53:00',4.20181,4.20181,4.20181,4.20181,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T05:54:00',4.20182,4.20182,4.20181,4.20181,4.0,4.20379,4.2038,4.20358,4.20358,4.0,True
'2018-04-24T05:55:00',4.20182,4.20182,4.20181,4.20181,5.0,4.20358,4.2038,4.20358,4.2038,5.0,False
'2018-04-24T05:56:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20379,4.2038,4.20379,4.2038,2.0,False
'2018-04-24T05:57:00',4.2018,4.2018,4.2018,4.2018,1.0,4.2038,4.2038,4.2038,4.2038,1.0,False
'2018-04-24T05:58:00',4.20177,4.20178,4.20177,4.20177,3.0,4.2038,4.2038,4.20379,4.2038,3.0,False
'2018-04-24T05:59:00',4.20177,4.20177,4.20177,4.20177,0.0,4.2038,4.2038,4.2038,4.2038,0.0,False
'2018-04-24T06:00:00',4.20177,4.20178,4.20177,4.20178,4.0,4.2038,4.2038,4.20315,4.20315,4.37,True
'2018-04-24T06:01:00',4.20177,4.20177,4.20177,4.20177,2.0,4.20339,4.20362,4.20339,4.20362,2.0,True
'2018-04-24T06:02:00',4.20177,4.20177,4.20177,4.20177,1.0,4.20367,4.20367,4.20367,4.20367,1.0,False
'2018-04-24T06:03:00',4.20177,4.20177,4.20177,4.20177,0.0,4.20367,4.20367,4.20367,4.20367,0.0,False
'2018-04-24T06:04:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20366,4.20367,4.20366,4.20367,2.0,False
'2018-04-24T06:05:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20366,4.20367,4.20366,4.20367,2.0,True
'2018-04-24T06:06:00',4.20178,4.20181,4.20178,4.20181,5.0,4.20366,4.2038,4.20366,4.20375,7.11,False
'2018-04-24T06:07:00',4.20181,4.20181,4.20181,4.20181,1.0,4.20375,4.20375,4.20375,4.20375,1.0,False
'2018-04-24T06:08:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20374,4.20375,4.20374,4.20375,2.0,False
'2018-04-24T06:09:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20374,4.20375,4.20374,4.20375,2.0,False
'2018-04-24T06:10:00',4.20182,4.20182,4.20181,4.20181,2.0,4.20374,4.20375,4.20374,4.20375,2.0,True
'2018-04-24T06:11:00',4.20182,4.20182,4.20182,4.20182,1.0,4.20374,4.20374,4.20374,4.20374,1.0,False
'2018-04-24T06:12:00',4.20181,4.20182,4.20181,4.20181,3.0,4.20375,4.20375,4.20374,4.20375,3.0,False
'2018-04-24T06:13:00',4.20181,4.20181,4.20181,4.20181,0.0,4.20375,4.20375,4.20375,4.20375,0.0,False
'2018-04-24T06:14:00',4.20181,4.20181,4.20181,4.20181,0.0,4.20375,4.20375,4.20375,4.20375,0.0,False
'2018-04-24T06:15:00',4.20182,4.20182,4.20179,4.20179,4.0,4.20362,4.20381,4.20362,4.20373,5.23,True
'2018-04-24T06:16:00',4.20179,4.2018,4.20179,4.2018,2.0,4.20373,4.20373,4.20372,4.20372,2.0,False
'2018-04-24T06:17:00',4.20179,4.20179,4.20147,4.20147,2.0,4.20373,4.20433,4.20373,4.20433,2.0,True
'2018-04-24T06:18:00',4.20177,4.2018,4.20177,4.20179,3.0,4.20375,4.20375,4.20372,4.20373,3.0,False
'2018-04-24T06:19:00',4.2018,4.2018,4.20179,4.20179,2.0,4.20372,4.20373,4.20372,4.20373,2.0,False
'2018-04-24T06:20:00',4.2018,4.2018,4.20179,4.20179,2.0,4.20372,4.20373,4.20372,4.20373,2.0,False
'2018-04-24T06:21:00',4.20179,4.20179,4.20179,4.20179,0.0,4.20373,4.20373,4.20373,4.20373,0.0,False
'2018-04-24T06:22:00',4.20179,4.20179,4.20179,4.20179,0.0,4.20373,4.20373,4.20373,4.20373,0.0,False
'2018-04-24T06:23:00',4.20179,4.20179,4.20179,4.20179,7.0,4.20362,4.20373,4.20361,4.20373,8.11,True
'2018-04-24T06:24:00',4.20179,4.2018,4.20179,4.2018,2.0,4.20373,4.20373,4.20372,4.20372,2.0,False
'2018-04-24T06:25:00',4.20179,4.20179,4.20179,4.20179,1.0,4.20373,4.20373,4.20373,4.20373,1.0,True
'2018-04-24T06:26:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-24T06:27:00',4.20182,4.20182,4.2018,4.2018,3.0,4.20374,4.20374,4.20361,4.20361,3.0,True
'2018-04-24T06:28:00',4.2018,4.20181,4.2018,4.2018,3.0,4.20375,4.20375,4.20374,4.20375,4.11,True
'2018-04-24T06:29:00',4.2018,4.20181,4.2018,4.20181,2.0,4.20375,4.20375,4.20374,4.20374,2.0,False
'2018-04-24T06:30:00',4.2018,4.20181,4.2018,4.2018,4.0,4.20371,4.20371,4.2037,4.20371,5.11,False
'2018-04-24T06:31:00',4.20181,4.20181,4.2018,4.2018,3.0,4.2037,4.20371,4.2037,4.20371,3.37,False
'2018-04-24T06:32:00',4.20138,4.20138,4.20138,4.20138,1.0,4.20432,4.20432,4.20432,4.20432,1.0,True
'2018-04-24T06:33:00',4.20178,4.20181,4.20178,4.20181,3.0,4.20373,4.20373,4.2037,4.2037,3.0,False
'2018-04-24T06:34:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20371,4.20371,4.20371,4.20371,1.0,True
'2018-04-24T06:35:00',4.20181,4.20181,4.20181,4.20181,1.0,4.2037,4.2037,4.2037,4.2037,1.0,False
'2018-04-24T06:36:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20371,4.20371,4.20371,4.20371,1.0,False
'2018-04-24T06:37:00',4.2018,4.2018,4.2018,4.2018,0.0,4.20371,4.20371,4.20371,4.20371,0.0,False
'2018-04-24T06:38:00',4.20181,4.20181,4.2018,4.2018,2.0,4.2037,4.20371,4.2037,4.20371,2.0,False
'2018-04-24T06:39:00',4.20181,4.20181,4.20175,4.2018,5.0,4.2037,4.2037,4.20361,4.20361,5.74,True
'2018-04-24T06:40:00',4.2018,4.20181,4.2018,4.20181,2.0,4.20372,4.20372,4.20371,4.20371,2.0,False
'2018-04-24T06:41:00',4.2018,4.20181,4.2018,4.20181,2.0,4.20372,4.20372,4.20371,4.20371,2.0,False
'2018-04-24T06:42:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-24T06:43:00',4.2018,4.2018,4.2018,4.2018,0.0,4.20372,4.20372,4.20372,4.20372,0.0,True
'2018-04-24T06:44:00',4.20181,4.20181,4.20181,4.20181,1.0,4.20371,4.20371,4.20371,4.20371,1.0,False
'2018-04-24T06:45:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20372,4.20372,4.20372,4.20372,1.0,True
'2018-04-24T06:46:00',4.20181,4.20181,4.20181,4.20181,1.0,4.20371,4.20371,4.20371,4.20371,1.0,False
'2018-04-24T06:47:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-24T06:48:00',4.20178,4.20181,4.20137,4.2018,4.0,4.20374,4.20433,4.20371,4.20372,4.0,True
'2018-04-24T06:49:00',4.20181,4.20181,4.20181,4.20181,1.0,4.20371,4.20371,4.20371,4.20371,1.0,False
'2018-04-24T06:50:00',4.2018,4.20181,4.20176,4.20176,5.0,4.20372,4.20372,4.20365,4.20365,5.37,False
'2018-04-24T06:51:00',4.20175,4.20175,4.20175,4.20175,2.0,4.20366,4.20366,4.20366,4.20366,2.87,False
'2018-04-24T06:52:00',4.20175,4.20175,4.20175,4.20175,0.0,4.20366,4.20366,4.20366,4.20366,0.0,True
'2018-04-24T06:53:00',4.20178,4.20178,4.20177,4.20177,4.0,4.20372,4.20373,4.20372,4.20373,5.11,False
'2018-04-24T06:54:00',4.20178,4.20178,4.20177,4.20177,3.0,4.20372,4.20373,4.20372,4.20373,3.74,True
'2018-04-24T06:55:00',4.20178,4.20178,4.20177,4.20178,3.0,4.20372,4.20373,4.20372,4.20372,3.0,False
'2018-04-24T06:56:00',4.20177,4.20178,4.20177,4.20178,2.0,4.20373,4.20373,4.20372,4.20372,2.0,False
'2018-04-24T06:57:00',4.20177,4.20177,4.20177,4.20177,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-24T06:58:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20372,4.20373,4.20372,4.20373,2.0,False
'2018-04-24T06:59:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20372,4.20373,4.20372,4.20373,2.0,True
'2018-04-24T07:00:00',4.20178,4.20178,4.20177,4.20178,3.0,4.20372,4.20373,4.20372,4.20372,3.0,False
'2018-04-24T07:01:00',4.20177,4.20177,4.20177,4.20177,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-24T07:02:00',4.20177,4.20177,4.20167,4.20167,6.74,4.20362,4.20379,4.20362,4.20379,7.48,True
'2018-04-24T07:03:00',4.20177,4.20178,4.20177,4.20178,3.0,4.20373,4.20373,4.20372,4.20372,3.74,False
'2018-04-24T07:04:00',4.20177,4.20177,4.20177,4.20177,2.0,4.20373,4.20373,4.20368,4.20368,2.0,True
'2018-04-24T07:05:00',4.20177,4.20178,4.20177,4.20178,2.0,4.20373,4.20373,4.20372,4.20372,2.74,False
'2018-04-24T07:06:00',4.20178,4.20178,4.20177,4.20178,3.0,4.20372,4.20373,4.20372,4.20372,3.0,False
'2018-04-24T07:07:00',4.20177,4.20177,4.20177,4.20177,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-24T07:08:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20372,4.20373,4.20372,4.20373,2.0,False
'2018-04-24T07:09:00',4.20177,4.20177,4.20177,4.20177,0.0,4.20373,4.20373,4.20373,4.20373,0.0,False
'2018-04-24T07:10:00',4.20178,4.20178,4.20177,4.20177,2.0,4.20372,4.20373,4.20372,4.20373,2.0,True
'2018-04-24T07:11:00',4.20178,4.20178,4.20178,4.20178,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-24T07:12:00',4.20177,4.20178,4.20177,4.20177,3.0,4.20373,4.20373,4.20372,4.20373,3.0,True
'2018-04-24T07:13:00',4.20178,4.20178,4.20178,4.20178,1.0,4.20372,4.20372,4.20372,4.20372,1.0,False
'2018-04-24T07:14:00',4.20177,4.20178,4.20177,4.20178,2.0,4.20373,4.20373,4.20372,4.20372,2.0,False
'2018-04-24T07:15:00',4.20177,4.20177,4.20177,4.20177,2.5,4.20373,4.20373,4.20369,4.20369,2.0,True
'2018-04-24T07:16:00',4.20177,4.2018,4.20177,4.2018,2.0,4.20371,4.20374,4.20371,4.20374,2.74,False
'2018-04-24T07:17:00',4.2018,4.20181,4.2018,4.2018,3.0,4.20374,4.20374,4.20373,4.20374,3.0,False
'2018-04-24T07:18:00',4.20181,4.20181,4.2018,4.2018,2.0,4.20373,4.20374,4.20373,4.20374,2.0,False
'2018-04-24T07:19:00',4.2018,4.2018,4.2018,4.2018,0.0,4.20374,4.20374,4.20374,4.20374,0.0,True
'2018-04-24T07:20:00',4.20181,4.20181,4.20181,4.20181,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-24T07:21:00',4.2018,4.20181,4.2018,4.20181,2.0,4.20374,4.20374,4.20373,4.20373,2.0,False
'2018-04-24T07:22:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20374,4.20374,4.20374,4.20374,1.0,True
'2018-04-24T07:23:00',4.20181,4.20181,4.2018,4.20181,3.0,4.20373,4.20374,4.20373,4.20373,3.0,False
'2018-04-24T07:24:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20374,4.20374,4.20374,4.20374,1.0,False
'2018-04-24T07:25:00',4.20181,4.20181,4.2018,4.2018,2.0,4.20373,4.20374,4.20373,4.20374,2.0,True
'2018-04-24T07:26:00',4.20181,4.20181,4.20181,4.20181,1.0,4.20373,4.20373,4.20373,4.20373,1.0,False
'2018-04-24T07:27:00',4.2018,4.20181,4.2018,4.2018,3.0,4.20374,4.20374,4.20373,4.20374,3.0,False
'2018-04-24T07:28:00',4.20181,4.20181,4.2018,4.2018,2.0,4.20373,4.20374,4.20373,4.20374,2.0,True
'2018-04-24T07:29:00',4.2018,4.2018,4.2018,4.2018,1.0,4.20381,4.20381,4.20381,4.20381,1.0,False
'2018-04-24T07:30:00',4.2018,4.2018,4.2018,4.2018,0.0,4.20381,4.20381,4.20381,4.20381,0.0,False
'2018-04-24T07:31:00',4.2018,4.2018,4.2018,4.2018,0.0,4.20381,4.20381,4.20381,4.20381,0.0,False
'2018-04-24T07:32:00',4.2018,4.2018,4.20158,4.20158,4.0,4.20354,4.20354,4.20293,4.20293,4.0,True
'2018-04-24T07:33:00',4.20158,4.20158,4.20158,4.20158,1.0,4.20322,4.20322,4.20322,4.20322,1.0,False
'2018-04-24T07:34:00',4.20158,4.20158,4.20158,4.20158,0.0,4.20322,4.20322,4.20322,4.20322,0.0,False
'2018-04-24T07:35:00',4.20159,4.20159,4.20158,4.20158,2.0,4.20321,4.20322,4.20321,4.20322,2.0,False
'2018-04-24T07:36:00',4.20158,4.20158,4.20158,4.20158,0.0,4.20322,4.20322,4.20322,4.20322,0.0,False
'2018-04-24T07:37:00',4.20158,4.20158,4.20158,4.20158,0.0,4.20322,4.20322,4.20322,4.20322,0.0,False
'2018-04-24T07:38:00',4.20159,4.20159,4.20158,4.20158,2.0,4.20321,4.20322,4.20321,4.20322,2.0,False
'2018-04-24T07:39:00',4.20159,4.20159,4.20158,4.20158,2.0,4.20321,4.20322,4.20321,4.20322,2.0,False
'2018-04-24T07:40:00',4.20158,4.20159,4.20158,4.20158,4.0,4.20316,4.20316,4.20315,4.20315,4.0,True
'2018-04-24T07:41:00',4.20158,4.20159,4.20158,4.20158,3.0,4.20322,4.20322,4.20321,4.20322,3.0,False
'2018-04-24T07:42:00',4.20159,4.20159,4.20158,4.20158,2.0,4.20321,4.20322,4.20321,4.20322,2.0,False
'2018-04-24T07:43:00',4.20159,4.20159,4.20158,4.20158,2.0,4.20321,4.20322,4.20321,4.20322,2.0,False
'2018-04-24T07:44:00',4.20158,4.20158,4.20158,4.20158,0.0,4.20322,4.20322,4.20322,4.20322,0.0,False
'2018-04-24T07:45:00',4.20158,4.20158,4.20158,4.20158,0.0,4.20322,4.20322,4.20322,4.20322,0.0,True
'2018-04-24T07:46:00',4.20159,4.20159,4.20159,4.20159,1.0,4.20321,4.20321,4.20321,4.20321,1.0,False
'2018-04-24T07:47:00',4.20158,4.20158,4.20158,4.20158,1.0,4.20322,4.20322,4.20322,4.20322,1.0,True
'2018-04-24T07:48:00',4.20176,4.20204,4.20176,4.20204,13.22,4.20348,4.20386,4.20348,4.20386,11.74,False
'2018-04-24T07:49:00',4.20204,4.20204,4.20194,4.20195,6.37,4.20385,4.20386,4.20385,4.20386,6.0,False
'2018-04-24T07:50:00',4.20195,4.20195,4.20189,4.20189,3.0,4.20385,4.20386,4.20385,4.20386,3.0,True
'2018-04-24T07:51:00',4.20189,4.2019,4.20189,4.2019,7.74,4.20386,4.20386,4.20385,4.20385,8.48,False
'2018-04-24T07:52:00',4.20189,4.2019,4.20189,4.2019,3.0,4.20386,4.20386,4.20385,4.20385,3.37,False
'2018-04-24T07:53:00',4.20189,4.20189,4.20186,4.20186,3.0,4.20386,4.20387,4.20386,4.20387,3.0,True
'2018-04-24T07:54:00',4.20186,4.20187,4.20186,4.20187,6.85,4.20387,4.20387,4.20386,4.20386,5.0,False
'2018-04-24T07:55:00',4.20187,4.20187,4.20186,4.20187,3.0,4.20386,4.20387,4.20386,4.20386,3.0,False
'2018-04-24T07:56:00',4.20186,4.20187,4.20186,4.20186,8.11,4.20387,4.20387,4.20386,4.20387,7.0,False
'2018-04-24T07:57:00',4.20186,4.20186,4.20186,4.20186,0.0,4.20387,4.20387,4.20387,4.20387,0.0,True
'2018-04-24T07:58:00',4.20187,4.20187,4.20186,4.20187,3.0,4.20386,4.20387,4.20386,4.20386,3.0,True
'2018-04-24T07:59:00',4.20209,4.20253,4.20208,4.20225,26.92,4.20386,4.20452,4.20386,4.20441,22.61,True
'2018-04-24T08:00:00',4.20225,4.20278,4.20217,4.20267,39.37,4.20489,4.20489,4.20425,4.20443,41.35,False
'2018-04-24T08:01:00',4.20278,4.20278,4.20257,4.20267,10.0,4.20442,4.20453,4.20423,4.20443,10.75,False
'2018-04-24T08:02:00',4.20257,4.20258,4.20228,4.20258,14.86,4.20423,4.20432,4.2041,4.20412,25.74,False
'2018-04-24T08:03:00',4.20247,4.20247,4.20187,4.20188,24.59,4.20403,4.20403,4.20356,4.20358,26.34,False
'2018-04-24T08:04:00',4.20189,4.20189,4.20184,4.20184,9.0,4.20353,4.20353,4.20341,4.20343,14.1,False
'2018-04-24T08:05:00',4.20184,4.20188,4.20179,4.20179,16.0,4.20333,4.20343,4.20333,4.20337,26.1,True
'2018-04-24T08:06:00',4.20179,4.20179,4.20179,4.20179,3.0,4.2034,4.2034,4.2034,4.2034,5.25,False
'2018-04-24T08:07:00',4.20179,4.2018,4.20179,4.2018,2.0,4.2034,4.2034,4.20336,4.20336,3.5,True
'2018-04-24T08:08:00',4.20179,4.20187,4.20179,4.20179,6.0,4.20333,4.2034,4.20333,4.2034,10.75,False
'2018-04-24T08:09:00',4.20181,4.20188,4.20179,4.20179,5.0,4.20341,4.20341,4.20339,4.2034,8.75,True
'2018-04-24T08:10:00',4.20182,4.20188,4.2018,4.20181,16.37,4.20342,4.20342,4.20329,4.20341,24.22,True
'2018-04-24T08:11:00',4.20187,4.20187,4.20181,4.20187,9.0,4.20333,4.20333,4.20333,4.20333,11.96,False
'2018-04-24T08:12:00',4.20187,4.20188,4.20047,4.20097,317.35,4.20343,4.20343,4.20193,4.20243,287.09,False
'2018-04-24T08:13:00',4.20098,4.20098,4.20057,4.20088,53.96,4.20242,4.20253,4.20213,4.20232,53.33,False
'2018-04-24T08:14:00',4.20078,4.20087,4.19987,4.20007,26.48,4.20232,4.20233,4.20143,4.20153,26.12,True
'2018-04-24T08:15:00',4.20007,4.20058,4.19937,4.20047,68.7,4.20153,4.20213,4.20092,4.20203,65.73,False
'2018-04-24T08:16:00',4.20047,4.20048,4.19957,4.20007,39.85,4.20203,4.20203,4.20103,4.20159,42.97,False
'2018-04-24T08:17:00',4.20017,4.20017,4.20007,4.20007,3.0,4.20159,4.20159,4.20159,4.20159,3.37,False
'2018-04-24T08:18:00',4.20007,4.20017,4.19957,4.19957,15.12,4.20158,4.20159,4.20113,4.20113,16.99,False
'2018-04-24T08:19:00',4.19957,4.19967,4.19907,4.19937,45.23,4.20113,4.20131,4.2006,4.20103,52.91,False
'2018-04-24T08:20:00',4.19937,4.19958,4.19917,4.19937,28.86,4.20103,4.2012,4.20072,4.20086,33.07,True
'2018-04-24T08:21:00',4.19937,4.20008,4.19937,4.19998,31.61,4.20092,4.20158,4.20091,4.20152,37.96,False
'2018-04-24T08:22:00',4.19997,4.19997,4.19997,4.19997,2.0,4.20143,4.20143,4.20143,4.20143,2.37,False
'2018-04-24T08:23:00',4.19987,4.19987,4.19977,4.19977,4.37,4.20143,4.20143,4.20133,4.20133,4.74,False
'2018-04-24T08:24:00',4.19977,4.19977,4.19977,4.19977,3.37,4.20133,4.20133,4.20133,4.20133,3.0,False
'2018-04-24T08:25:00',4.19977,4.19978,4.19977,4.19978,11.48,4.20133,4.20133,4.20122,4.20122,10.0,False
'2018-04-24T08:26:00',4.19978,4.19988,4.19937,4.19947,16.11,4.20132,4.20132,4.20096,4.20104,15.37,False
'2018-04-24T08:27:00',4.19947,4.19947,4.19908,4.19927,14.61,4.20104,4.20104,4.20038,4.20073,15.12,False
'2018-04-24T08:28:00',4.19927,4.19927,4.19927,4.19927,2.74,4.20073,4.20073,4.20073,4.20073,2.0,False
'2018-04-24T08:29:00',4.19918,4.19927,4.19918,4.19927,7.97,4.20059,4.20073,4.20059,4.20073,7.11,True
'2018-04-24T08:30:00',4.19927,4.20007,4.19927,4.19998,26.35,4.20073,4.20153,4.20073,4.20152,26.71,True
'2018-04-24T08:31:00',4.19998,4.20136,4.19997,4.20136,85.59,4.20152,4.2028,4.20143,4.2028,63.79,False
'2018-04-24T08:32:00',4.20136,4.20136,4.20084,4.20084,36.07,4.2028,4.2028,4.20228,4.20232,39.7,True
'2018-04-24T08:33:00',4.20081,4.20127,4.20075,4.20097,32.83,4.20233,4.20273,4.20223,4.20232,36.55,False
'2018-04-24T08:34:00',4.20087,4.20107,4.20055,4.20088,33.37,4.20233,4.20267,4.20195,4.20242,28.08,False
'2018-04-24T08:35:00',4.20089,4.20089,4.20089,4.20089,1.75,4.20232,4.20232,4.20232,4.20232,1.12,True
'2018-04-24T08:36:00',4.20097,4.20097,4.20097,4.20097,1.75,4.20243,4.20243,4.20243,4.20243,1.87,True
'2018-04-24T08:37:00',4.20099,4.20099,4.20097,4.20097,4.37,4.20247,4.20253,4.20247,4.20253,2.99,True
'2018-04-24T08:38:00',4.20108,4.20108,4.20108,4.20108,2.24,4.20253,4.20253,4.20253,4.20253,3.12,False
'2018-04-24T08:39:00',4.20107,4.20107,4.20107,4.20107,2.62,4.20253,4.20253,4.20253,4.20253,3.12,True
'2018-04-24T08:40:00',4.20118,4.20118,4.20118,4.20118,6.37,4.20252,4.20253,4.20252,4.20252,9.1,True
'2018-04-24T08:41:00',4.20101,4.20118,4.20101,4.20117,22.0,4.20252,4.20272,4.20252,4.20263,19.11,True
'2018-04-24T08:42:00',4.20117,4.20118,4.20117,4.20118,57.24,4.20262,4.20263,4.2026,4.20262,46.71,True
'2018-04-24T08:43:00',4.20119,4.20131,4.20117,4.20131,21.83,4.20262,4.20273,4.20262,4.20262,22.19,False
'2018-04-24T08:44:00',4.20131,4.20131,4.20092,4.20107,33.92,4.20262,4.20262,4.20223,4.20234,32.76,False
'2018-04-24T08:45:00',4.20107,4.20107,4.20099,4.20099,23.55,4.20234,4.20243,4.20234,4.20236,25.83,False
'2018-04-24T08:46:00',4.20099,4.201,4.20099,4.20099,11.71,4.20236,4.20236,4.20232,4.20232,10.58,True
'2018-04-24T08:47:00',4.20097,4.20156,4.20087,4.20119,40.69,4.20232,4.20253,4.20223,4.20252,34.0,False
'2018-04-24T08:48:00',4.20119,4.20119,4.20112,4.20115,12.24,4.20252,4.20252,4.20243,4.20252,11.23,True
'2018-04-24T08:49:00',4.20117,4.20195,4.20117,4.20195,22.58,4.20252,4.20323,4.20252,4.20305,22.31,False
'2018-04-24T08:50:00',4.20195,4.20195,4.20167,4.20172,26.6,4.20305,4.2032,4.20302,4.20313,21.31,False
'2018-04-24T08:51:00',4.20172,4.20172,4.20172,4.20172,13.23,4.20313,4.20313,4.20307,4.20313,13.47,True
'2018-04-24T08:52:00',4.20169,4.20181,4.20159,4.20181,13.37,4.20312,4.20312,4.203,4.20309,13.84,True
'2018-04-24T08:53:00',4.20181,4.20195,4.20167,4.20195,25.22,4.20309,4.20316,4.20302,4.20313,26.76,False
'2018-04-24T08:54:00',4.20195,4.20195,4.20181,4.20181,24.0,4.20306,4.20312,4.20298,4.20298,26.88,False
'2018-04-24T08:55:00',4.20181,4.20181,4.20118,4.20166,38.62,4.20303,4.20303,4.20238,4.20283,40.01,False
'2018-04-24T08:56:00',4.20166,4.20177,4.20149,4.20151,25.47,4.20282,4.20311,4.20279,4.20283,24.91,True
'2018-04-24T08:57:00',4.20151,4.20157,4.20149,4.20157,52.84,4.20287,4.20293,4.20283,4.2029,35.88,True
'2018-04-24T08:58:00',4.20157,4.20247,4.20156,4.20241,41.19,4.20291,4.20392,4.20291,4.20383,42.09,True
'2018-04-24T08:59:00',4.20242,4.20249,4.20221,4.20249,39.42,4.20378,4.20383,4.20352,4.20373,46.28,True
'2018-04-24T09:00:00',4.20249,4.20261,4.20227,4.20261,34.22,4.20382,4.20383,4.20345,4.20382,38.5,False
'2018-04-24T09:01:00',4.20261,4.20261,4.20227,4.20227,47.6,4.20382,4.20383,4.20353,4.20353,57.56,False
'2018-04-24T09:02:00',4.20227,4.20227,4.20147,4.20147,26.85,4.20353,4.20353,4.20273,4.20273,28.55,True
'2018-04-24T09:03:00',4.20147,4.20196,4.20147,4.20167,59.2,4.20273,4.20289,4.20272,4.20283,64.21,True
'2018-04-24T09:04:00',4.20167,4.20228,4.20137,4.20178,92.44,4.20283,4.20343,4.20261,4.20292,77.67,True
'2018-04-24T09:05:00',4.20187,4.20207,4.20187,4.20207,12.97,4.20303,4.20333,4.20303,4.20333,9.49,True
'2018-04-24T09:06:00',4.20217,4.20228,4.20217,4.20227,22.3,4.20333,4.20353,4.20333,4.20353,19.93,True
'2018-04-24T09:07:00',4.20227,4.20254,4.20227,4.20254,6.87,4.20353,4.20363,4.20353,4.20363,5.49,True
'2018-04-24T09:08:00',4.20237,4.20266,4.20237,4.20266,50.21,4.20363,4.20383,4.20362,4.20383,37.0,True
'2018-04-24T09:09:00',4.20266,4.20292,4.20259,4.20292,35.06,4.20383,4.20403,4.20372,4.20393,35.87,False
'2018-04-24T09:10:00',4.20292,4.20292,4.20276,4.20276,3.0,4.20392,4.20392,4.20383,4.20383,3.0,True
'2018-04-24T09:11:00',4.20276,4.20312,4.20267,4.20272,26.74,4.20393,4.20419,4.20393,4.20403,32.97,False
'2018-04-24T09:12:00',4.20272,4.20272,4.20237,4.20237,48.7,4.20394,4.204,4.20366,4.20373,60.92,True
'2018-04-24T09:13:00',4.20247,4.20247,4.20247,4.20247,27.0,4.20373,4.20383,4.20373,4.20381,32.37,False
'2018-04-24T09:14:00',4.20247,4.20248,4.20237,4.20237,37.62,4.20381,4.20383,4.20373,4.20373,35.66,False
'2018-04-24T09:15:00',4.20237,4.20237,4.20226,4.20227,24.12,4.20373,4.20373,4.20353,4.20353,31.77,False
'2018-04-24T09:16:00',4.20227,4.20228,4.20171,4.20177,52.08,4.20353,4.20362,4.20273,4.20303,60.51,True
'2018-04-24T09:17:00',4.20177,4.20197,4.20171,4.20197,66.55,4.20291,4.20323,4.20284,4.20323,86.34,False
'2018-04-24T09:18:00',4.20197,4.20207,4.20197,4.20197,25.35,4.20323,4.20329,4.20323,4.20323,29.89,False
'2018-04-24T09:19:00',4.20197,4.20208,4.20187,4.20197,34.46,4.20323,4.20323,4.20312,4.20313,45.61,True
'2018-04-24T09:20:00',4.20197,4.20197,4.20187,4.20197,21.36,4.20313,4.20323,4.20312,4.20323,33.3,False
'2018-04-24T09:21:00',4.20197,4.20197,4.20182,4.20197,18.5,4.20323,4.20323,4.20323,4.20323,27.85,False
'2018-04-24T09:22:00',4.20197,4.20197,4.20197,4.20197,14.48,4.20323,4.20323,4.2031,4.2031,18.56,False
'2018-04-24T09:23:00',4.20197,4.20197,4.20187,4.20187,17.0,4.20313,4.20313,4.20302,4.20303,30.68,False
'2018-04-24T09:24:00',4.20187,4.20187,4.20163,4.20171,32.46,4.20303,4.20313,4.20263,4.20263,49.91,True
'2018-04-24T09:25:00',4.20172,4.20188,4.20171,4.20188,39.05,4.20263,4.20313,4.20263,4.20302,53.54,False
'2018-04-24T09:26:00',4.20177,4.20177,4.20177,4.20177,7.0,4.20303,4.20303,4.20303,4.20303,4.98,False
'2018-04-24T09:27:00',4.20177,4.20177,4.19977,4.19978,58.83,4.20289,4.20289,4.20086,4.20109,58.09,True
'2018-04-24T09:28:00',4.19987,4.20028,4.19987,4.20027,45.58,4.20113,4.20153,4.20113,4.20153,51.91,True
'2018-04-24T09:29:00',4.20037,4.20058,4.20037,4.20047,47.89,4.20153,4.20173,4.20153,4.20173,55.22,False
'2018-04-24T09:30:00',4.20047,4.20057,4.20011,4.20011,22.24,4.20173,4.20173,4.20128,4.20128,34.46,False
'2018-04-24T09:31:00',4.20007,4.20007,4.19957,4.19957,22.43,4.20128,4.20128,4.20083,4.20083,23.49,False
'2018-04-24T09:32:00',4.19957,4.19967,4.19877,4.19877,42.54,4.20083,4.20093,4.19993,4.19993,43.96,False
'2018-04-24T09:33:00',4.19891,4.19968,4.19857,4.19857,52.42,4.19993,4.20092,4.19993,4.19993,51.3,True
'2018-04-24T09:34:00',4.19858,4.19897,4.19841,4.19887,48.16,4.19983,4.20013,4.19962,4.20013,41.73,True
'2018-04-24T09:35:00',4.19887,4.19898,4.19887,4.19897,8.99,4.20013,4.20032,4.20013,4.20023,8.99,True
'2018-04-24T09:36:00',4.19897,4.19958,4.19897,4.19941,31.46,4.20023,4.20083,4.20023,4.20073,31.81,True
'2018-04-24T09:37:00',4.19937,4.20087,4.19937,4.20077,66.77,4.20073,4.20203,4.20073,4.20203,56.8,False
'2018-04-24T09:38:00',4.20077,4.20087,4.19967,4.20007,124.62,4.20203,4.20203,4.20082,4.20133,153.63,False
'2018-04-24T09:39:00',4.20007,4.20008,4.19997,4.20007,30.61,4.20133,4.20133,4.20122,4.20123,38.3,False
'2018-04-24T09:40:00',4.19998,4.19998,4.19967,4.19967,35.84,4.20122,4.20123,4.20083,4.20093,31.23,False
'2018-04-24T09:41:00',4.19967,4.19978,4.19957,4.19967,20.99,4.20093,4.20102,4.20082,4.20093,18.61,True
'2018-04-24T09:42:00',4.19967,4.19977,4.19967,4.19977,37.5,4.20093,4.20103,4.20093,4.20103,55.46,False
'2018-04-24T09:43:00',4.19988,4.19988,4.19968,4.19977,14.0,4.20102,4.20112,4.20092,4.20103,19.97,False
'2018-04-24T09:44:00',4.19977,4.19978,4.19967,4.19967,12.0,4.20103,4.20103,4.20083,4.20103,19.47,False
'2018-04-24T09:45:00',4.19967,4.19977,4.19967,4.19968,13.0,4.20094,4.20103,4.20092,4.20092,20.08,False
'2018-04-24T09:46:00',4.19963,4.19967,4.19957,4.19957,8.0,4.20093,4.20093,4.20083,4.20083,12.35,True
'2018-04-24T09:47:00',4.19957,4.20038,4.19957,4.20037,52.61,4.20083,4.20173,4.20083,4.20173,37.83,False
'2018-04-24T09:48:00',4.20038,4.20038,4.19988,4.20008,63.68,4.20172,4.20175,4.20122,4.20142,51.71,True
'2018-04-24T09:49:00',4.20008,4.20018,4.20007,4.2001,38.07,4.20142,4.20153,4.20132,4.20142,41.54,False
'2018-04-24T09:50:00',4.20007,4.20008,4.19998,4.20007,16.1,4.20133,4.20142,4.20132,4.20133,18.95,True
'2018-04-24T09:51:00',4.20007,4.20027,4.19987,4.20027,85.95,4.20133,4.20153,4.20117,4.20143,78.86,True
'2018-04-24T09:52:00',4.20027,4.20027,4.20018,4.20027,50.12,4.20143,4.20153,4.20143,4.20153,46.45,True
'2018-04-24T09:53:00',4.20027,4.20028,4.20022,4.20028,25.34,4.20153,4.20166,4.20152,4.20152,19.56,True
'2018-04-24T09:54:00',4.20032,4.20037,4.20027,4.20037,30.37,4.20152,4.20169,4.20139,4.20153,21.57,True
'2018-04-24T09:55:00',4.20037,4.20039,4.20037,4.20039,17.5,4.20163,4.20163,4.20163,4.20163,11.96,True
'2018-04-24T09:56:00',4.20039,4.20159,4.20039,4.20057,52.85,4.20172,4.20279,4.20162,4.20173,55.23,False
'2018-04-24T09:57:00',4.2005,4.20057,4.19987,4.19987,104.1,4.20172,4.20183,4.20102,4.20113,107.81,False
'2018-04-24T09:58:00',4.19998,4.19998,4.19987,4.19987,43.24,4.20122,4.20123,4.20092,4.20093,42.73,True
'2018-04-24T09:59:00',4.19987,4.20048,4.19955,4.20018,62.84,4.20093,4.20149,4.20083,4.20141,63.87,False
'2018-04-24T10:00:00',4.20018,4.20018,4.19887,4.19887,56.18,4.2014,4.20141,4.20003,4.20003,63.43,True
'2018-04-24T10:01:00',4.19887,4.19914,4.19887,4.19907,58.4,4.20013,4.20041,4.19989,4.20033,50.23,False
'2018-04-24T10:02:00',4.19908,4.19908,4.19827,4.19847,77.65,4.20022,4.20023,4.19942,4.19973,70.73,False
'2018-04-24T10:03:00',4.19847,4.19847,4.19807,4.19837,84.12,4.19973,4.19973,4.19922,4.19963,85.55,False
'2018-04-24T10:04:00',4.19837,4.19848,4.19768,4.19788,53.24,4.19963,4.19973,4.19883,4.19906,45.79,True
'2018-04-24T10:05:00',4.19788,4.19868,4.19788,4.19851,60.58,4.19903,4.19993,4.19903,4.19983,69.7,True
'2018-04-24T10:06:00',4.19851,4.19857,4.19847,4.19857,65.16,4.19983,4.19986,4.19969,4.19977,79.02,False
'2018-04-24T10:07:00',4.19847,4.19858,4.19837,4.19847,53.17,4.19982,4.19983,4.19962,4.19963,52.43,False
'2018-04-24T10:08:00',4.19847,4.19857,4.19777,4.19787,53.0,4.19963,4.19973,4.19888,4.19926,60.57,True
'2018-04-24T10:09:00',4.19787,4.19967,4.19787,4.19967,70.77,4.19926,4.20093,4.19923,4.20093,71.05,False
'2018-04-24T10:10:00',4.19967,4.19997,4.19927,4.19927,68.27,4.20093,4.20109,4.20042,4.20054,77.97,True
'2018-04-24T10:11:00',4.19927,4.19968,4.19908,4.19968,36.12,4.20054,4.20092,4.20032,4.20092,29.83,False
'2018-04-24T10:12:00',4.19968,4.19968,4.19957,4.19967,72.32,4.20092,4.20093,4.20083,4.20093,55.45,False
'2018-04-24T10:13:00',4.19967,4.19981,4.19938,4.19968,48.93,4.20093,4.20103,4.20062,4.20089,37.84,False
'2018-04-24T10:14:00',4.19968,4.19972,4.19948,4.19961,41.45,4.20089,4.20102,4.20072,4.20072,28.73,False
'2018-04-24T10:15:00',4.19958,4.19964,4.19957,4.19957,25.85,4.20072,4.20073,4.20072,4.20073,17.46,False
'2018-04-24T10:16:00',4.19957,4.1996,4.19927,4.19927,37.71,4.20083,4.20083,4.2005,4.2005,41.91,False
'2018-04-24T10:17:00',4.19927,4.19947,4.19907,4.19917,30.09,4.20052,4.20063,4.20033,4.20043,30.84,True
'2018-04-24T10:18:00',4.19917,4.19927,4.19897,4.19927,42.85,4.20043,4.20053,4.20022,4.20042,59.01,False
'2018-04-24T10:19:00',4.19927,4.19928,4.19898,4.19917,37.37,4.20049,4.20049,4.20022,4.20041,50.22,False
'2018-04-24T10:20:00',4.19917,4.19947,4.19867,4.19898,74.59,4.20041,4.20073,4.19993,4.20022,92.85,True
'2018-04-24T10:21:00',4.19907,4.19917,4.19907,4.19907,21.11,4.20023,4.20043,4.20023,4.20043,29.54,True
'2018-04-24T10:22:00',4.19907,4.19947,4.19878,4.19917,25.96,4.20043,4.20063,4.20002,4.20033,26.33,False
'2018-04-24T10:23:00',4.19917,4.19917,4.19888,4.19917,21.37,4.20033,4.20038,4.20012,4.20033,27.71,True
'2018-04-24T10:24:00',4.19917,4.19928,4.19917,4.19928,26.37,4.20038,4.20052,4.20033,4.20052,31.04,True
'2018-04-24T10:25:00',4.19938,4.19947,4.19927,4.19947,38.99,4.20058,4.20073,4.20052,4.20063,41.9,False
'2018-04-24T10:26:00',4.19947,4.19948,4.19927,4.19927,24.0,4.20063,4.20067,4.20044,4.2005,31.53,False
'2018-04-24T10:27:00',4.19937,4.19937,4.19897,4.19897,30.59,4.20053,4.20063,4.20012,4.20013,44.32,False
'2018-04-24T10:28:00',4.19897,4.19898,4.19877,4.19877,41.43,4.20013,4.20032,4.19999,4.20003,49.64,False
'2018-04-24T10:29:00',4.19867,4.19867,4.19788,4.19797,44.72,4.19989,4.19989,4.19912,4.19923,52.69,True
'2018-04-24T10:30:00',4.19797,4.19808,4.19797,4.19798,63.96,4.19923,4.19933,4.19922,4.19922,54.21,False
'2018-04-24T10:31:00',4.19798,4.19798,4.19797,4.19797,21.84,4.19922,4.19922,4.19913,4.19913,24.43,False
'2018-04-24T10:32:00',4.19797,4.19797,4.19747,4.19747,34.86,4.19913,4.19913,4.19862,4.19891,44.12,False
'2018-04-24T10:33:00',4.19747,4.19778,4.19747,4.19747,20.96,4.19891,4.19902,4.19872,4.19873,24.94,True
'2018-04-24T10:34:00',4.19757,4.19837,4.19737,4.19824,40.0,4.19873,4.19963,4.19864,4.19951,54.83,True
'2018-04-24T10:35:00',4.19824,4.1983,4.19824,4.19828,30.37,4.19951,4.19953,4.19951,4.19952,43.97,False
'2018-04-24T10:36:00',4.19828,4.19838,4.19827,4.19827,15.37,4.19952,4.19953,4.19952,4.19953,20.55,True
'2018-04-24T10:37:00',4.19827,4.19837,4.19818,4.19837,36.98,4.19953,4.19963,4.19942,4.19963,40.11,True
'2018-04-24T10:38:00',4.19837,4.19877,4.19833,4.19877,36.24,4.19963,4.20003,4.19962,4.20003,41.25,True
'2018-04-24T10:39:00',4.19877,4.19888,4.19877,4.19877,13.37,4.20003,4.20013,4.20002,4.20013,15.98,True
'2018-04-24T10:40:00',4.19877,4.19997,4.19877,4.19886,77.44,4.20013,4.20123,4.20013,4.20029,72.01,False
'2018-04-24T10:41:00',4.19886,4.19893,4.19877,4.19877,43.75,4.2003,4.2003,4.20013,4.20013,35.76,False
'2018-04-24T10:42:00',4.19877,4.19877,4.19868,4.19871,30.98,4.20013,4.20013,4.19998,4.19998,31.38,False
'2018-04-24T10:43:00',4.19871,4.19872,4.19862,4.19872,20.87,4.19998,4.19998,4.19991,4.19991,22.4,False
'2018-04-24T10:44:00',4.19872,4.19872,4.19827,4.19827,81.86,4.19997,4.19997,4.19963,4.19963,55.28,False
'2018-04-24T10:45:00',4.19827,4.19827,4.19811,4.19811,35.49,4.19963,4.19963,4.19933,4.19939,32.01,False
'2018-04-24T10:46:00',4.198,4.19801,4.198,4.19801,15.5,4.19932,4.19932,4.19932,4.19932,10.96,False
'2018-04-24T10:47:00',4.198,4.19801,4.198,4.19801,3.5,4.19932,4.19932,4.19932,4.19932,2.12,False
'2018-04-24T10:48:00',4.19797,4.19797,4.19787,4.19791,32.24,4.19929,4.19929,4.19898,4.19899,26.92,False
'2018-04-24T10:49:00',4.19782,4.19792,4.19782,4.19782,19.09,4.19908,4.19913,4.19899,4.19899,16.97,False
'2018-04-24T10:50:00',4.19782,4.19782,4.19771,4.19771,8.12,4.19898,4.19899,4.19898,4.19899,5.5,False
'2018-04-24T10:51:00',4.19771,4.19772,4.19763,4.19764,15.83,4.19899,4.19899,4.19893,4.19893,13.83,False
'2018-04-24T10:52:00',4.19761,4.19764,4.19757,4.19757,27.37,4.19893,4.19895,4.19893,4.19893,30.98,False
'2018-04-24T10:53:00',4.19757,4.19772,4.19757,4.19761,41.12,4.19893,4.19893,4.1988,4.19881,32.7,False
'2018-04-24T10:54:00',4.19761,4.19761,4.19751,4.19751,13.11,4.19881,4.19881,4.19868,4.19868,17.33,False
'2018-04-24T10:55:00',4.19751,4.19762,4.19721,4.19728,51.96,4.1986,4.19871,4.19848,4.1986,47.15,True
'2018-04-24T10:56:00',4.19728,4.19757,4.19727,4.19757,45.96,4.19862,4.19883,4.19853,4.19883,43.79,True
'2018-04-24T10:57:00',4.19757,4.19777,4.19757,4.19777,36.99,4.19883,4.19899,4.19883,4.19898,43.31,False
'2018-04-24T10:58:00',4.19777,4.19777,4.19717,4.19727,31.0,4.19884,4.19884,4.19838,4.19839,40.39,False
'2018-04-24T10:59:00',4.19718,4.19728,4.19707,4.19707,44.15,4.1984,4.19843,4.1983,4.1983,43.7,True
'2018-04-24T11:00:00',4.19707,4.19898,4.19697,4.19847,106.22,4.1983,4.20023,4.1982,4.19973,124.85,True
'2018-04-24T11:01:00',4.19847,4.19898,4.19847,4.19898,92.49,4.19973,4.20022,4.19963,4.20022,122.81,True
'2018-04-24T11:02:00',4.19898,4.19988,4.19787,4.19918,132.25,4.20022,4.20112,4.19913,4.20032,108.47,True
'2018-04-24T11:03:00',4.19912,4.19962,4.19899,4.19933,48.31,4.20033,4.20078,4.20033,4.20063,50.77,False
'2018-04-24T11:04:00',4.19929,4.19939,4.19897,4.19912,71.0,4.20063,4.20063,4.20023,4.20028,65.4,True
'2018-04-24T11:05:00',4.19911,4.19967,4.19911,4.19967,23.35,4.20039,4.20083,4.20023,4.20083,22.86,False
'2018-04-24T11:06:00',4.19967,4.19977,4.19947,4.19957,34.35,4.20083,4.20103,4.20073,4.20073,38.52,True
'2018-04-24T11:07:00',4.19947,4.19958,4.1994,4.19958,18.73,4.20073,4.20083,4.20058,4.20072,19.59,True
'2018-04-24T11:08:00',4.19958,4.20003,4.19947,4.2,22.12,4.20082,4.20123,4.20072,4.20123,23.81,True
'2018-04-24T11:09:00',4.2,4.20117,4.19987,4.20097,68.5,4.20123,4.20233,4.20113,4.20223,90.56,True
'2018-04-24T11:10:00',4.20097,4.20142,4.20082,4.20129,61.0,4.20223,4.20263,4.20213,4.20253,79.09,False
'2018-04-24T11:11:00',4.20128,4.20148,4.20107,4.20127,67.5,4.20253,4.20273,4.20222,4.20238,83.25,True
'2018-04-24T11:12:00',4.20127,4.20128,4.20118,4.20128,8.0,4.20238,4.20238,4.20238,4.20238,10.96,False
'2018-04-24T11:13:00',4.20128,4.20157,4.20091,4.20091,56.08,4.20243,4.20283,4.20198,4.20199,66.3,False
'2018-04-24T11:14:00',4.20092,4.20092,4.19997,4.20027,25.21,4.20198,4.20198,4.20123,4.20153,23.35,False
'2018-04-24T11:15:00',4.20027,4.20027,4.19937,4.19953,51.48,4.20153,4.20153,4.20063,4.20063,61.82,False
'2018-04-24T11:16:00',4.19953,4.19972,4.19867,4.19874,38.22,4.20072,4.20093,4.20002,4.20003,40.29,True
'2018-04-24T11:17:00',4.19878,4.19978,4.19878,4.19929,31.95,4.20002,4.20102,4.20002,4.20063,28.12,False
'2018-04-24T11:18:00',4.19929,4.1993,4.19928,4.19928,3.0,4.20052,4.20052,4.20052,4.20052,3.0,True
'2018-04-24T11:19:00',4.19938,4.19947,4.19938,4.19947,3.0,4.20062,4.20073,4.20062,4.20073,3.0,True
'2018-04-24T11:20:00',4.19947,4.19978,4.19947,4.19948,22.45,4.20073,4.20102,4.20072,4.20072,19.86,True
'2018-04-24T11:21:00',4.19958,4.19998,4.19957,4.1998,16.86,4.20082,4.20123,4.20082,4.20122,19.19,True
'2018-04-24T11:22:00',4.19988,4.20006,4.1998,4.20006,15.59,4.20122,4.20133,4.20122,4.20133,14.71,True
'2018-04-24T11:23:00',4.20006,4.20027,4.20006,4.20027,10.74,4.20133,4.20143,4.20133,4.20143,10.86,False
'2018-04-24T11:24:00',4.20027,4.20027,4.20018,4.20018,35.0,4.20143,4.20143,4.20142,4.20142,43.61,False
'2018-04-24T11:25:00',4.20018,4.20018,4.20009,4.20018,15.37,4.20142,4.20156,4.20142,4.20142,17.71,True
'2018-04-24T11:26:00',4.20018,4.20029,4.20002,4.20027,42.79,4.20142,4.20153,4.20102,4.20143,33.98,False
'2018-04-24T11:27:00',4.20027,4.20027,4.20007,4.20007,35.27,4.20143,4.20143,4.20132,4.20143,25.11,True
'2018-04-24T11:28:00',4.20008,4.20018,4.20008,4.20017,20.92,4.20143,4.20143,4.20132,4.20133,17.0,False
'2018-04-24T11:29:00',4.20017,4.20017,4.20007,4.20007,40.73,4.20133,4.20133,4.20123,4.20133,29.99,True
'2018-04-24T11:30:00',4.20007,4.20011,4.19991,4.20009,30.56,4.2013,4.20133,4.20112,4.2013,26.49,False
'2018-04-24T11:31:00',4.20012,4.20012,4.19996,4.19996,34.55,4.2013,4.20132,4.20117,4.20122,30.0,False
'2018-04-24T11:32:00',4.19996,4.19997,4.19996,4.19997,6.23,4.20121,4.20123,4.2012,4.2012,5.5,False
'2018-04-24T11:33:00',4.19997,4.19997,4.19991,4.19991,30.31,4.20119,4.20123,4.20113,4.20119,26.5,False
'2018-04-24T11:34:00',4.19991,4.19992,4.19991,4.19991,21.96,4.20119,4.20119,4.20113,4.20118,19.0,False
'2018-04-24T11:35:00',4.19991,4.19997,4.19961,4.19961,44.79,4.20119,4.20123,4.20093,4.20103,36.49,False
'2018-04-24T11:36:00',4.19961,4.19962,4.19958,4.19962,69.02,4.20102,4.20102,4.20074,4.20082,58.62,False
'2018-04-24T11:37:00',4.19962,4.19962,4.19961,4.19961,26.44,4.20082,4.20083,4.20074,4.20083,22.5,True
'2018-04-24T11:38:00',4.19961,4.20012,4.19961,4.19961,35.99,4.20082,4.20133,4.20068,4.20092,39.34,False
'2018-04-24T11:39:00',4.19961,4.20011,4.19948,4.19962,45.58,4.20091,4.20123,4.20079,4.20083,51.86,False
'2018-04-24T11:40:00',4.19962,4.19962,4.19946,4.19948,50.25,4.20083,4.20094,4.20082,4.20082,32.0,True
'2018-04-24T11:41:00',4.19948,4.19962,4.19946,4.19962,20.68,4.20082,4.20097,4.20082,4.20083,15.0,True
'2018-04-24T11:42:00',4.19961,4.19968,4.19953,4.19968,14.96,4.20083,4.20093,4.20083,4.20092,10.0,False
'2018-04-24T11:43:00',4.19968,4.19968,4.1995,4.19957,12.1,4.20092,4.20098,4.20092,4.20093,8.0,True
'2018-04-24T11:44:00',4.19957,4.19977,4.19952,4.19977,17.82,4.20093,4.20103,4.20093,4.20103,13.0,False
'2018-04-24T11:45:00',4.19977,4.19997,4.19977,4.19977,23.42,4.20093,4.20093,4.20093,4.20093,19.0,True
'2018-04-24T11:46:00',4.19977,4.20027,4.19977,4.19988,34.29,4.20093,4.20123,4.20093,4.20102,30.23,True
'2018-04-24T11:47:00',4.19977,4.20038,4.19941,4.20038,41.17,4.20103,4.20162,4.20053,4.20162,38.34,False
'2018-04-24T11:48:00',4.20038,4.20057,4.20007,4.20017,79.8,4.20162,4.20183,4.20123,4.20153,77.84,False
'2018-04-24T11:49:00',4.20018,4.20028,4.19998,4.20005,26.03,4.20153,4.20153,4.20133,4.20133,27.48,True
'2018-04-24T11:50:00',4.20005,4.20007,4.20005,4.20007,30.2,4.20133,4.20133,4.20133,4.20133,17.0,True
'2018-04-24T11:51:00',4.20007,4.2001,4.20007,4.20008,27.08,4.20133,4.2015,4.20133,4.20142,21.25,True
'2018-04-24T11:52:00',4.20008,4.20028,4.20008,4.20017,31.16,4.20142,4.20162,4.20142,4.20157,37.84,True
'2018-04-24T11:53:00',4.20019,4.20027,4.20017,4.20027,20.55,4.20157,4.20161,4.20155,4.20156,22.56,False
'2018-04-24T11:54:00',4.20027,4.20027,4.19977,4.19988,61.45,4.20156,4.20156,4.20113,4.20131,61.61,True
'2018-04-24T11:55:00',4.19987,4.20038,4.19987,4.20021,85.43,4.20123,4.20154,4.20123,4.20154,83.82,True
'2018-04-24T11:56:00',4.20021,4.20069,4.20017,4.20067,85.98,4.20154,4.20192,4.20131,4.20189,91.24,True
'2018-04-24T11:57:00',4.20068,4.20098,4.20051,4.20077,58.71,4.20189,4.20223,4.20176,4.20203,74.87,True
'2018-04-24T11:58:00',4.20077,4.20128,4.20077,4.20107,38.33,4.20203,4.20253,4.20202,4.20226,48.89,False
'2018-04-24T11:59:00',4.20107,4.20117,4.20067,4.20077,34.37,4.20227,4.20232,4.20193,4.20193,48.03,True
'2018-04-24T12:00:00',4.20077,4.20178,4.20068,4.20178,55.75,4.20193,4.20312,4.20146,4.20312,64.59,False
'2018-04-24T12:01:00',4.20197,4.20197,4.20068,4.20127,92.17,4.20331,4.20333,4.20203,4.20257,92.42,False
'2018-04-24T12:02:00',4.20109,4.20177,4.20077,4.20117,132.89,4.20253,4.2027,4.2021,4.20239,114.53,False
'2018-04-24T12:03:00',4.20107,4.2015,4.20078,4.20078,64.31,4.20239,4.20273,4.20209,4.20212,56.43,True
'2018-04-24T12:04:00',4.20076,4.20111,4.20058,4.20087,64.91,4.20213,4.20233,4.20192,4.20223,65.22,True
'2018-04-24T12:05:00',4.20084,4.20177,4.20059,4.20147,89.85,4.20223,4.20289,4.20192,4.20289,93.68,True
'2018-04-24T12:06:00',4.2016,4.20218,4.20127,4.20218,193.28,4.20283,4.20339,4.20263,4.20338,153.98,False
'2018-04-24T12:07:00',4.20218,4.20268,4.20197,4.20197,42.94,4.20338,4.20344,4.20328,4.20329,40.24,True
'2018-04-24T12:08:00',4.20197,4.20233,4.2019,4.20228,76.04,4.20329,4.20358,4.20314,4.20356,77.91,False
'2018-04-24T12:09:00',4.20228,4.20287,4.20187,4.20187,69.25,4.20359,4.20389,4.20312,4.20313,57.58,False
'2018-04-24T12:10:00',4.20187,4.20187,4.20137,4.20138,77.71,4.20313,4.20313,4.20252,4.20252,81.28,True
'2018-04-24T12:11:00',4.20138,4.20218,4.20117,4.20217,52.18,4.20239,4.20328,4.20238,4.20325,53.57,False
'2018-04-24T12:12:00',4.202,4.202,4.20127,4.20127,66.37,4.2031,4.2031,4.20252,4.20269,64.96,True
'2018-04-24T12:13:00',4.20127,4.20261,4.20127,4.20218,70.26,4.20269,4.2033,4.20269,4.20318,68.82,True
'2018-04-24T12:14:00',4.20261,4.20268,4.20221,4.20227,18.84,4.20318,4.20348,4.20318,4.20346,18.37,False
'2018-04-24T12:15:00',4.20227,4.20228,4.20186,4.20218,54.98,4.20344,4.20347,4.20313,4.20333,55.18,True
'2018-04-24T12:16:00',4.20217,4.20227,4.20199,4.20227,70.34,4.20333,4.20348,4.20332,4.20347,62.69,True
'2018-04-24T12:17:00',4.20222,4.20278,4.20222,4.20267,96.63,4.20347,4.20402,4.20338,4.20372,82.56,True
'2018-04-24T12:18:00',4.20268,4.20288,4.2026,4.20277,118.62,4.20372,4.20398,4.20372,4.20397,83.03,True
'2018-04-24T12:19:00',4.20277,4.20348,4.20268,4.20279,94.04,4.20388,4.20439,4.20388,4.20402,79.34,True
'2018-04-24T12:20:00',4.20287,4.20307,4.20287,4.20297,19.11,4.2041,4.20423,4.2041,4.20423,17.48,False
'2018-04-24T12:21:00',4.20297,4.20308,4.20178,4.20188,62.85,4.20423,4.20432,4.20312,4.20312,62.7,False
'2018-04-24T12:22:00',4.20198,4.20207,4.20177,4.20177,30.07,4.20312,4.20341,4.20293,4.20293,34.83,True
'2018-04-24T12:23:00',4.20167,4.20268,4.20157,4.20268,103.4,4.20293,4.20382,4.20283,4.20382,118.18,False
'2018-04-24T12:24:00',4.20267,4.20297,4.20247,4.20257,93.43,4.20393,4.20413,4.20373,4.20373,118.04,False
'2018-04-24T12:25:00',4.20257,4.20257,4.20118,4.20128,51.93,4.20373,4.20373,4.20242,4.20242,46.56,False
'2018-04-24T12:26:00',4.20127,4.20137,4.20117,4.20117,35.31,4.20263,4.2027,4.20231,4.20239,53.27,False
'2018-04-24T12:27:00',4.20117,4.20118,4.20077,4.20097,31.34,4.20233,4.20237,4.20203,4.20223,36.77,True
'2018-04-24T12:28:00',4.20097,4.20118,4.20097,4.20118,18.85,4.20223,4.20243,4.20222,4.20242,20.97,False
'2018-04-24T12:29:00',4.20127,4.20127,4.20097,4.20108,16.24,4.20243,4.20243,4.20213,4.20222,21.11,False
'2018-04-24T12:30:00',4.20108,4.20108,4.20088,4.20088,31.37,4.20222,4.20232,4.20212,4.20212,41.77,False
'2018-04-24T12:31:00',4.20088,4.20098,4.20067,4.20068,45.85,4.20212,4.20222,4.20177,4.20194,59.69,False
'2018-04-24T12:32:00',4.20067,4.20067,4.20067,4.20067,48.81,4.20193,4.20193,4.20173,4.20188,60.37,False
'2018-04-24T12:33:00',4.20067,4.20068,4.20062,4.20068,23.49,4.20193,4.20193,4.20172,4.2018,32.07,False
'2018-04-24T12:34:00',4.20068,4.20068,4.20008,4.20027,53.9,4.20186,4.20186,4.2013,4.20141,63.0,False
'2018-04-24T12:35:00',4.20027,4.20037,4.20017,4.20017,53.89,4.20148,4.20153,4.20132,4.20143,51.91,False
'2018-04-24T12:36:00',4.20017,4.20028,4.20017,4.20017,25.46,4.20142,4.20152,4.20133,4.20143,21.49,True
'2018-04-24T12:37:00',4.20017,4.20043,4.20017,4.20027,53.13,4.20143,4.20163,4.20143,4.20153,40.0,False
'2018-04-24T12:38:00',4.20027,4.20027,4.20017,4.20017,58.93,4.20153,4.20153,4.2014,4.2015,40.84,False
'2018-04-24T12:39:00',4.20017,4.20027,4.20017,4.20017,35.59,4.20148,4.20153,4.20139,4.20139,31.97,False
'2018-04-24T12:40:00',4.20017,4.20017,4.19987,4.19989,71.93,4.2014,4.20143,4.20117,4.20123,59.64,False
'2018-04-24T12:41:00',4.19992,4.19992,4.19977,4.19984,45.28,4.20123,4.20123,4.20102,4.20103,33.33,False
'2018-04-24T12:42:00',4.19977,4.19977,4.19977,4.19977,1.87,4.20103,4.20103,4.20103,4.20103,1.0,True
'2018-04-24T12:43:00',4.19988,4.19999,4.19976,4.19992,75.74,4.20103,4.20132,4.20102,4.20132,52.41,True
'2018-04-24T12:44:00',4.19992,4.20018,4.19992,4.20017,11.98,4.20132,4.20153,4.20123,4.20153,13.23,True
'2018-04-24T12:45:00',4.20017,4.20068,4.20017,4.20062,34.24,4.20153,4.20193,4.20152,4.20192,45.64,True
'2018-04-24T12:46:00',4.20062,4.20068,4.20055,4.20068,27.11,4.20192,4.20202,4.20192,4.20202,25.19,True
'2018-04-24T12:47:00',4.20068,4.20077,4.20068,4.20077,7.61,4.20202,4.20203,4.20202,4.20203,5.87,True
'2018-04-24T12:48:00',4.20077,4.20108,4.20067,4.20097,40.33,4.20203,4.20233,4.20189,4.20223,49.4,False
'2018-04-24T12:49:00',4.20097,4.20107,4.20097,4.20097,32.87,4.20223,4.20223,4.20223,4.20223,20.74,False
'2018-04-24T12:50:00',4.20097,4.20108,4.20097,4.20097,19.97,4.20223,4.20223,4.20222,4.20223,11.0,True
'2018-04-24T12:51:00',4.20097,4.20117,4.20087,4.20111,47.44,4.20223,4.20235,4.20189,4.20232,40.03,False
'2018-04-24T12:52:00',4.20111,4.2013,4.20108,4.20111,21.37,4.20232,4.20233,4.20232,4.20232,31.72,True
'2018-04-24T12:53:00',4.20118,4.20127,4.20118,4.20127,6.74,4.20232,4.20253,4.20232,4.20253,6.49,False
'2018-04-24T12:54:00',4.20127,4.20137,4.20117,4.20117,20.97,4.20253,4.20253,4.20239,4.20239,24.3,False
'2018-04-24T12:55:00',4.20117,4.20117,4.20117,4.20117,8.24,4.20239,4.20239,4.20233,4.20233,10.59,False
'2018-04-24T12:56:00',4.2011,4.20118,4.20097,4.20097,18.44,4.20244,4.20244,4.20218,4.20218,18.44,True
'2018-04-24T12:57:00',4.20097,4.20098,4.20091,4.20098,9.34,4.20218,4.20224,4.20218,4.20222,8.12,True
'2018-04-24T12:58:00',4.20098,4.20117,4.20098,4.20108,9.1,4.20222,4.20243,4.20222,4.20232,8.74,False
'2018-04-24T12:59:00',4.20098,4.20107,4.20097,4.20097,6.49,4.20223,4.20223,4.20223,4.20223,6.74,True
'2018-04-24T13:00:00',4.20097,4.20098,4.20087,4.20098,4.49,4.20223,4.20237,4.20222,4.20222,5.61,True
'2018-04-24T13:01:00',4.20097,4.20101,4.20097,4.20101,4.0,4.20223,4.20223,4.20222,4.20222,5.11,True
'2018-04-24T13:02:00',4.20102,4.2012,4.20101,4.2012,11.37,4.20222,4.20233,4.20222,4.20233,13.35,True
'2018-04-24T13:03:00',4.20107,4.20174,4.20107,4.20166,16.49,4.20233,4.20278,4.20233,4.20272,20.2,False
'2018-04-24T13:04:00',4.20166,4.20166,4.20152,4.20152,7.0,4.20273,4.20273,4.20273,4.20273,10.0,False
'2018-04-24T13:05:00',4.20152,4.20154,4.20152,4.20154,20.0,4.20273,4.20273,4.20263,4.20263,27.21,False
'2018-04-24T13:06:00',4.20154,4.20154,4.20148,4.20149,41.5,4.20263,4.20279,4.20262,4.20262,55.92,True
'2018-04-24T13:07:00',4.20149,4.2017,4.20148,4.20169,13.98,4.20262,4.20283,4.20262,4.20283,14.45,True
'2018-04-24T13:08:00',4.2017,4.20179,4.2017,4.20171,9.99,4.20283,4.20292,4.20283,4.20289,9.12,True
'2018-04-24T13:09:00',4.20171,4.2018,4.20168,4.20178,24.2,4.20289,4.20294,4.20288,4.20289,25.68,False
'2018-04-24T13:10:00',4.20168,4.20197,4.20168,4.20178,28.97,4.20289,4.20293,4.20288,4.20288,23.37,False
'2018-04-24T13:11:00',4.20178,4.20178,4.20167,4.20167,21.7,4.20289,4.20297,4.20288,4.20289,15.0,False
'2018-04-24T13:12:00',4.20167,4.20168,4.20166,4.20168,5.86,4.20289,4.20296,4.20282,4.20282,4.0,True
'2018-04-24T13:13:00',4.20168,4.20187,4.20165,4.20187,21.68,4.20282,4.20312,4.20282,4.20312,18.24,False
'2018-04-24T13:14:00',4.20187,4.20201,4.20167,4.2018,47.77,4.20311,4.20311,4.20293,4.20302,34.73,False
'2018-04-24T13:15:00',4.2018,4.20188,4.20137,4.20137,26.44,4.20302,4.20312,4.20253,4.20263,27.6,False
'2018-04-24T13:16:00',4.20127,4.20127,4.20099,4.20107,12.49,4.20251,4.20251,4.20222,4.20223,15.85,True
'2018-04-24T13:17:00',4.20107,4.20107,4.20107,4.20107,2.0,4.20232,4.20232,4.20232,4.20232,3.12,False
'2018-04-24T13:18:00',4.20107,4.20107,4.20087,4.20107,7.12,4.20233,4.20233,4.20232,4.20232,11.48,False
'2018-04-24T13:19:00',4.20107,4.20107,4.20107,4.20107,3.49,4.20223,4.20223,4.20223,4.20223,3.74,False
'2018-04-24T13:20:00',4.20107,4.20107,4.20087,4.20087,25.96,4.20223,4.20232,4.20211,4.20213,35.57,True
'2018-04-24T13:21:00',4.20087,4.20108,4.20087,4.20097,30.33,4.20213,4.20232,4.20209,4.20223,31.29,False
'2018-04-24T13:22:00',4.20097,4.20107,4.20097,4.20097,11.99,4.2022,4.20223,4.2022,4.20223,12.97,True
'2018-04-24T13:23:00',4.20097,4.20132,4.20097,4.20117,23.35,4.20223,4.20248,4.20222,4.20243,21.6,False
'2018-04-24T13:24:00',4.20127,4.20127,4.20097,4.20097,20.96,4.20243,4.20243,4.20217,4.20217,23.31,True
'2018-04-24T13:25:00',4.20097,4.20108,4.20087,4.20108,22.5,4.20217,4.20242,4.20212,4.20226,26.42,False
'2018-04-24T13:26:00',4.20097,4.20098,4.20057,4.20078,55.49,4.20223,4.20223,4.20183,4.20202,62.99,False
'2018-04-24T13:27:00',4.20078,4.20087,4.20057,4.20067,38.09,4.20202,4.20213,4.20183,4.20193,50.92,False
'2018-04-24T13:28:00',4.20067,4.20077,4.20047,4.20048,45.01,4.20193,4.20203,4.20173,4.20183,44.72,True
'2018-04-24T13:29:00',4.20048,4.20064,4.20047,4.20064,49.78,4.20183,4.20183,4.20172,4.20183,33.6,False
'2018-04-24T13:30:00',4.20064,4.20068,4.20047,4.20048,32.67,4.20183,4.20183,4.20162,4.20172,28.12,False
'2018-04-24T13:31:00',4.20048,4.20057,4.20048,4.20048,31.09,4.20172,4.20183,4.20172,4.20172,28.84,False
'2018-04-24T13:32:00',4.20048,4.20058,4.19998,4.20017,79.49,4.20172,4.20173,4.20122,4.20143,58.95,False
'2018-04-24T13:33:00',4.20017,4.20028,4.20007,4.20007,68.15,4.20143,4.20153,4.20123,4.20133,46.5,False
'2018-04-24T13:34:00',4.19998,4.20007,4.19997,4.19997,25.45,4.20133,4.20133,4.20123,4.20123,22.71,True
'2018-04-24T13:35:00',4.19988,4.20008,4.19988,4.20007,17.36,4.20122,4.20133,4.20122,4.20133,12.37,False
'2018-04-24T13:36:00',4.20007,4.20007,4.19998,4.19998,13.09,4.20133,4.20133,4.20122,4.20122,10.61,True
'2018-04-24T13:37:00',4.20003,4.20032,4.20003,4.20017,68.2,4.20122,4.20152,4.20122,4.20143,50.6,True
'2018-04-24T13:38:00',4.20017,4.20052,4.20007,4.20052,88.83,4.20143,4.20159,4.20132,4.20158,62.74,False
'2018-04-24T13:39:00',4.20052,4.20052,4.20033,4.20039,32.65,4.20159,4.20159,4.20152,4.20153,26.0,False
'2018-04-24T13:40:00',4.20039,4.20046,4.20027,4.2003,45.63,4.20153,4.20159,4.20143,4.20152,34.0,False
'2018-04-24T13:41:00',4.2003,4.2003,4.20018,4.20018,32.88,4.20152,4.20152,4.20142,4.20142,28.48,False
'2018-04-24T13:42:00',4.20018,4.20018,4.20011,4.20011,36.0,4.20142,4.20142,4.20112,4.20129,52.29,False
'2018-04-24T13:43:00',4.20007,4.20007,4.19991,4.19992,24.12,4.2013,4.20132,4.20112,4.20112,31.68,True
'2018-04-24T13:44:00',4.19992,4.19997,4.19987,4.19997,24.53,4.20112,4.20123,4.20112,4.20123,28.49,True
'2018-04-24T13:45:00',4.19997,4.20007,4.19997,4.20007,12.48,4.20119,4.20133,4.20119,4.20131,16.34,False
'2018-04-24T13:46:00',4.20007,4.20007,4.19987,4.19987,39.6,4.2013,4.20131,4.20105,4.20112,38.93,False
'2018-04-24T13:47:00',4.19987,4.19988,4.19977,4.19988,29.32,4.20111,4.20111,4.20099,4.20104,30.57,False
'2018-04-24T13:48:00',4.19988,4.19988,4.19977,4.19988,35.37,4.20103,4.20103,4.20093,4.20094,36.11,False
'2018-04-24T13:49:00',4.19988,4.19988,4.19967,4.19967,13.5,4.20095,4.20108,4.20093,4.20093,14.85,False
'2018-04-24T13:50:00',4.19967,4.19977,4.19878,4.19884,56.23,4.20093,4.20093,4.20002,4.20003,44.11,True
'2018-04-24T13:51:00',4.1989,4.19897,4.19887,4.19887,20.58,4.20013,4.20022,4.20013,4.20013,16.6,True
'2018-04-24T13:52:00',4.19883,4.19908,4.19857,4.19898,65.42,4.20023,4.20032,4.19983,4.20022,47.36,False
'2018-04-24T13:53:00',4.19898,4.19908,4.19847,4.19857,67.17,4.20022,4.20022,4.19962,4.19983,66.41,True
'2018-04-24T13:54:00',4.19857,4.19877,4.19857,4.19877,41.52,4.19983,4.20003,4.19983,4.20003,38.53,True
'2018-04-24T13:55:00',4.19877,4.19887,4.19868,4.19883,16.49,4.20003,4.20013,4.19992,4.20013,13.61,True
'2018-04-24T13:56:00',4.19884,4.19926,4.19884,4.19897,45.41,4.20013,4.20022,4.20012,4.20013,35.0,True
'2018-04-24T13:57:00',4.19897,4.19968,4.19897,4.19938,68.79,4.20013,4.20084,4.20013,4.20062,53.73,True
'2018-04-24T13:58:00',4.19938,4.19968,4.19927,4.19938,50.94,4.20052,4.20079,4.20051,4.20063,41.23,False
'2018-04-24T13:59:00',4.19938,4.19938,4.19899,4.19899,24.42,4.20054,4.20054,4.20033,4.20042,34.62,True
'2018-04-24T14:00:00',4.19914,4.19927,4.19911,4.19927,22.22,4.20053,4.20058,4.20038,4.20042,27.07,False
'2018-04-24T14:01:00',4.19907,4.19907,4.19877,4.19877,53.96,4.20033,4.20033,4.20003,4.20003,56.45,False
'2018-04-24T14:02:00',4.19877,4.19887,4.19857,4.19857,25.82,4.20003,4.20013,4.19982,4.19985,27.75,False
'2018-04-24T14:03:00',4.19857,4.19858,4.19768,4.19778,38.64,4.19989,4.19989,4.19892,4.19892,39.83,False
'2018-04-24T14:04:00',4.19768,4.19797,4.19747,4.19757,44.13,4.19892,4.19918,4.19873,4.19883,41.8,False
'2018-04-24T14:05:00',4.19757,4.19768,4.19748,4.19757,35.06,4.19883,4.19893,4.19872,4.19873,34.21,True
'2018-04-24T14:06:00',4.19757,4.19878,4.19747,4.19847,126.79,4.19873,4.20003,4.19873,4.19973,114.98,False
'2018-04-24T14:07:00',4.19847,4.19856,4.19827,4.19827,69.49,4.19973,4.19973,4.19953,4.19953,54.48,True
'2018-04-24T14:08:00',4.19827,4.19838,4.19827,4.19831,21.43,4.19953,4.19962,4.19943,4.19953,22.58,True
'2018-04-24T14:09:00',4.19831,4.19845,4.19831,4.19845,21.0,4.19953,4.19963,4.19943,4.19947,29.42,True
'2018-04-24T14:10:00',4.19845,4.19893,4.19817,4.19893,51.98,4.19943,4.20011,4.1994,4.20011,67.67,True
'2018-04-24T14:11:00',4.19893,4.19955,4.19887,4.19955,18.85,4.20011,4.20053,4.20005,4.20052,18.23,False
'2018-04-24T14:12:00',4.19933,4.19933,4.19891,4.19891,31.59,4.20052,4.20053,4.20009,4.20013,34.79,True
'2018-04-24T14:13:00',4.19898,4.19917,4.19897,4.19908,32.37,4.20013,4.20043,4.20013,4.20022,40.89,False
'2018-04-24T14:14:00',4.19903,4.19903,4.19897,4.19897,11.74,4.20023,4.20023,4.20022,4.20023,14.46,True
'2018-04-24T14:15:00',4.19892,4.19961,4.19892,4.19961,56.31,4.20023,4.20083,4.20022,4.20073,65.06,True
'2018-04-24T14:16:00',4.19961,4.19962,4.19961,4.19961,21.12,4.20073,4.20083,4.20073,4.20083,27.45,False
'2018-04-24T14:17:00',4.1996,4.1996,4.19907,4.19926,30.11,4.20083,4.20083,4.20033,4.20043,39.06,True
'2018-04-24T14:18:00',4.19926,4.19961,4.19906,4.19955,44.74,4.20043,4.20083,4.20043,4.20072,58.45,True
'2018-04-24T14:19:00',4.19955,4.19957,4.19953,4.19957,24.87,4.20072,4.20086,4.20072,4.20083,24.83,True
'2018-04-24T14:20:00',4.19957,4.19958,4.19949,4.19958,55.94,4.20083,4.20083,4.20072,4.20082,71.22,False
'2018-04-24T14:21:00',4.19958,4.19958,4.19957,4.19957,37.47,4.20082,4.20082,4.20073,4.20073,49.07,True
'2018-04-24T14:22:00',4.19957,4.19972,4.19949,4.19972,25.1,4.20083,4.20092,4.20073,4.20092,30.06,True
'2018-04-24T14:23:00',4.19971,4.19998,4.19968,4.19987,28.49,4.20092,4.20113,4.20092,4.20112,37.42,False
'2018-04-24T14:24:00',4.19987,4.19987,4.19987,4.19987,22.0,4.20112,4.20112,4.20103,4.20111,26.65,False
'2018-04-24T14:25:00',4.19987,4.19987,4.19977,4.19977,23.47,4.20111,4.20111,4.20103,4.20103,23.53,False
'2018-04-24T14:26:00',4.19977,4.19987,4.19977,4.19978,17.11,4.20103,4.20113,4.20074,4.20074,16.96,False
'2018-04-24T14:27:00',4.19978,4.19978,4.19968,4.19968,24.0,4.20074,4.20092,4.20074,4.2009,33.16,False
'2018-04-24T14:28:00',4.19968,4.19968,4.19887,4.19897,70.17,4.2009,4.20092,4.20012,4.20033,76.78,False
'2018-04-24T14:29:00',4.19897,4.19908,4.19817,4.19817,63.45,4.20033,4.20033,4.19943,4.19943,67.74,True
'2018-04-24T14:30:00',4.19817,4.19838,4.19817,4.19838,21.95,4.19943,4.19963,4.19943,4.19963,17.6,True
'2018-04-24T14:31:00',4.19848,4.19903,4.19848,4.19885,48.7,4.19962,4.20023,4.19962,4.20002,34.2,True
'2018-04-24T14:32:00',4.19885,4.19908,4.19877,4.19888,101.83,4.20002,4.20013,4.20002,4.20003,72.0,True
'2018-04-24T14:33:00',4.19888,4.19909,4.19888,4.19907,30.2,4.20003,4.20033,4.20003,4.20033,22.86,True
'2018-04-24T14:34:00',4.19907,4.19926,4.19907,4.19921,20.43,4.20033,4.20042,4.20023,4.20042,17.0,False
'2018-04-24T14:35:00',4.19921,4.19938,4.19917,4.19917,36.87,4.20042,4.20043,4.20032,4.20043,39.5,True
'2018-04-24T14:36:00',4.19917,4.19968,4.19917,4.19967,63.57,4.20042,4.20093,4.20042,4.20093,68.12,True
'2018-04-24T14:37:00',4.19967,4.19978,4.19962,4.19978,30.35,4.20093,4.20113,4.20092,4.20092,30.2,True
'2018-04-24T14:38:00',4.19967,4.19978,4.19957,4.19978,17.73,4.20093,4.20103,4.20088,4.20102,18.23,False
'2018-04-24T14:39:00',4.19978,4.19978,4.19967,4.19968,24.46,4.20102,4.20102,4.20092,4.20092,20.69,False
'2018-04-24T14:40:00',4.1997,4.1997,4.19967,4.19967,22.45,4.20092,4.20093,4.20083,4.20083,18.37,False
'2018-04-24T14:41:00',4.19967,4.19977,4.19967,4.19967,18.73,4.20093,4.20103,4.20069,4.20083,15.85,True
'2018-04-24T14:42:00',4.19967,4.19978,4.19963,4.19976,17.0,4.20083,4.20103,4.20082,4.20093,23.06,False
'2018-04-24T14:43:00',4.19975,4.19976,4.1997,4.19971,12.37,4.20093,4.20093,4.20082,4.20083,12.37,True
'2018-04-24T14:44:00',4.19971,4.19987,4.19971,4.19987,16.98,4.20092,4.20113,4.20092,4.20113,12.86,False
'2018-04-24T14:45:00',4.19987,4.20002,4.19957,4.19967,75.84,4.20113,4.20117,4.20071,4.20093,87.95,False
'2018-04-24T14:46:00',4.19967,4.19968,4.19927,4.19927,42.22,4.20093,4.20103,4.20052,4.20061,52.96,True
'2018-04-24T14:47:00',4.19927,4.19977,4.19927,4.19937,35.33,4.20061,4.20093,4.20053,4.20063,30.68,False
'2018-04-24T14:48:00',4.19937,4.19947,4.19927,4.19928,56.93,4.20063,4.20073,4.20051,4.20052,75.22,False
'2018-04-24T14:49:00',4.19928,4.19928,4.19917,4.19918,25.86,4.20052,4.20052,4.20042,4.20042,26.07,False
'2018-04-24T14:50:00',4.19918,4.19928,4.19901,4.19918,29.46,4.20042,4.20043,4.20022,4.20042,37.82,True
'2018-04-24T14:51:00',4.19918,4.19971,4.19918,4.19971,12.37,4.20042,4.20063,4.20042,4.20063,14.73,True
'2018-04-24T14:52:00',4.19971,4.20026,4.19971,4.20021,35.0,4.20073,4.20123,4.20073,4.20112,45.51,False
'2018-04-24T14:53:00',4.20021,4.20021,4.20008,4.20008,18.0,4.20122,4.20122,4.20112,4.20112,23.91,True
'2018-04-24T14:54:00',4.20008,4.20008,4.20008,4.20008,26.0,4.20112,4.20118,4.20112,4.20113,35.6,True
'2018-04-24T14:55:00',4.20008,4.20143,4.20008,4.2009,82.0,4.20113,4.20243,4.20113,4.20203,115.76,False
'2018-04-24T14:56:00',4.20099,4.20117,4.20083,4.20089,35.5,4.20203,4.20213,4.20182,4.20183,45.01,True
'2018-04-24T14:57:00',4.20093,4.20121,4.20079,4.2011,26.0,4.20193,4.20212,4.20186,4.20202,38.29,True
'2018-04-24T14:58:00',4.2011,4.20161,4.201,4.20155,44.0,4.20202,4.20244,4.20202,4.20238,53.13,True
'2018-04-24T14:59:00',4.20155,4.20233,4.20155,4.20217,45.0,4.20251,4.20333,4.20251,4.20333,56.9,True
'2018-04-24T15:00:00',4.20218,4.20358,4.20207,4.20331,87.58,4.20343,4.20482,4.20332,4.20452,113.61,False
'2018-04-24T15:01:00',4.2033,4.20352,4.20267,4.20308,94.65,4.20452,4.20479,4.2039,4.20432,109.87,True
'2018-04-24T15:02:00',4.20308,4.20343,4.20288,4.20343,44.22,4.20432,4.20443,4.20422,4.20443,49.74,False
'2018-04-24T15:03:00',4.20343,4.20348,4.20287,4.20288,98.57,4.20443,4.20443,4.20412,4.20412,85.03,False
'2018-04-24T15:04:00',4.20288,4.20288,4.20267,4.20277,52.31,4.20412,4.20413,4.20396,4.20403,56.47,False
'2018-04-24T15:05:00',4.20277,4.20277,4.2023,4.2023,22.97,4.20402,4.20403,4.20362,4.20362,28.06,True
'2018-04-24T15:06:00',4.20231,4.20232,4.20227,4.20232,33.37,4.20362,4.20363,4.20362,4.20363,24.78,False
'2018-04-24T15:07:00',4.20227,4.20228,4.20207,4.20207,23.2,4.20363,4.20363,4.20336,4.20344,16.7,True
'2018-04-24T15:08:00',4.20214,4.20228,4.20214,4.20217,55.86,4.20344,4.20362,4.20343,4.20343,40.49,False
'2018-04-24T15:09:00',4.20224,4.20224,4.20201,4.20201,32.12,4.20343,4.20343,4.20323,4.2033,41.78,False
'2018-04-24T15:10:00',4.20201,4.20201,4.20191,4.20191,68.29,4.2033,4.2033,4.20322,4.20322,79.79,False
'2018-04-24T15:11:00',4.20191,4.20191,4.19991,4.20054,96.51,4.20322,4.20322,4.20114,4.20183,98.91,False
'2018-04-24T15:12:00',4.20054,4.20071,4.20048,4.20048,53.35,4.20183,4.20203,4.20172,4.20173,49.83,False
'2018-04-24T15:13:00',4.20048,4.20058,4.20047,4.20047,14.08,4.20172,4.20183,4.20172,4.20173,20.0,False
'2018-04-24T15:14:00',4.20047,4.20047,4.20047,4.20047,40.47,4.20173,4.20173,4.20172,4.20172,56.72,True
'2018-04-24T15:15:00',4.20048,4.20257,4.20047,4.20177,93.58,4.20172,4.20373,4.20172,4.20303,90.76,False
'2018-04-24T15:16:00',4.2019,4.20215,4.20167,4.20167,48.1,4.20303,4.20332,4.20292,4.20293,55.56,True
'2018-04-24T15:17:00',4.20172,4.20187,4.20172,4.20187,23.74,4.20293,4.20313,4.20293,4.20303,36.83,True
'2018-04-24T15:18:00',4.20187,4.20208,4.20187,4.20208,60.48,4.20303,4.20333,4.20303,4.20332,65.04,False
'2018-04-24T15:19:00',4.20208,4.20208,4.20207,4.20207,9.37,4.20332,4.20332,4.20323,4.20323,10.35,True
'2018-04-24T15:20:00',4.20207,4.20208,4.20199,4.20208,5.37,4.20323,4.20336,4.20322,4.20332,5.86,False
'2018-04-24T15:21:00',4.20208,4.20214,4.20171,4.20197,44.96,4.20332,4.20333,4.20283,4.20313,43.04,True
'2018-04-24T15:22:00',4.20207,4.20231,4.20187,4.20231,27.74,4.20313,4.20323,4.20313,4.20313,14.99,True
'2018-04-24T15:23:00',4.20214,4.20288,4.20206,4.20267,50.82,4.20333,4.20403,4.20332,4.20393,52.38,False
'2018-04-24T15:24:00',4.20278,4.20278,4.20257,4.20257,65.47,4.20392,4.20393,4.20382,4.20383,82.76,True
'2018-04-24T15:25:00',4.20257,4.20387,4.20257,4.20317,122.65,4.20383,4.20489,4.20383,4.20438,110.38,False
'2018-04-24T15:26:00',4.20317,4.20318,4.2031,4.2031,41.92,4.20438,4.20442,4.20432,4.20432,43.14,True
'2018-04-24T15:27:00',4.20317,4.20357,4.2031,4.20347,47.83,4.20433,4.20473,4.20432,4.20473,47.46,False
'2018-04-24T15:28:00',4.20347,4.20348,4.20347,4.20348,12.37,4.20473,4.20473,4.20462,4.20462,9.59,True
'2018-04-24T15:29:00',4.20348,4.20348,4.20348,4.20348,6.75,4.20472,4.20472,4.20472,4.20472,4.0,False
'2018-04-24T15:30:00',4.20348,4.20348,4.20346,4.20347,58.75,4.20472,4.20489,4.20472,4.20473,39.12,False
'2018-04-24T15:31:00',4.20348,4.20357,4.20347,4.20347,9.24,4.20472,4.20483,4.20472,4.20473,6.61,True
'2018-04-24T15:32:00',4.20347,4.20357,4.20347,4.20357,24.47,4.20473,4.20483,4.20473,4.20483,19.05,False
'2018-04-24T15:33:00',4.20357,4.20358,4.20347,4.20358,54.48,4.20483,4.20483,4.20472,4.20472,54.93,True
'2018-04-24T15:34:00',4.20358,4.20418,4.20348,4.20407,89.45,4.20472,4.20542,4.20472,4.20533,96.85,False
'2018-04-24T15:35:00',4.20407,4.20407,4.20378,4.20378,47.11,4.20533,4.20533,4.20496,4.20496,45.96,True
'2018-04-24T15:36:00',4.20378,4.20378,4.20378,4.20378,21.0,4.20496,4.20502,4.20496,4.20502,31.71,False
'2018-04-24T15:37:00',4.20378,4.20378,4.20247,4.20258,75.37,4.20502,4.20502,4.20339,4.20369,107.33,False
'2018-04-24T15:38:00',4.20257,4.20268,4.20237,4.20248,93.03,4.20369,4.20381,4.2036,4.20372,106.48,False
'2018-04-24T15:39:00',4.20248,4.20248,4.20117,4.20187,99.39,4.20372,4.20372,4.20243,4.20313,111.47,False
'2018-04-24T15:40:00',4.20187,4.20202,4.20177,4.20187,43.7,4.20316,4.20333,4.20313,4.20313,33.64,False
'2018-04-24T15:41:00',4.20192,4.202,4.20187,4.20187,34.95,4.20313,4.20322,4.20313,4.20313,25.61,False
'2018-04-24T15:42:00',4.20187,4.20187,4.20178,4.20178,44.37,4.20313,4.20313,4.20302,4.20302,55.95,False
'2018-04-24T15:43:00',4.2016,4.20177,4.2016,4.20167,18.47,4.20314,4.20314,4.20292,4.20293,20.09,True
'2018-04-24T15:44:00',4.20167,4.20207,4.20167,4.20207,19.33,4.20293,4.20323,4.20292,4.20323,20.34,False
'2018-04-24T15:45:00',4.20197,4.20208,4.20147,4.20167,39.7,4.20323,4.20333,4.20273,4.20283,40.19,True
'2018-04-24T15:46:00',4.20167,4.20187,4.20167,4.20187,15.35,4.20283,4.20308,4.20283,4.20308,15.34,True
'2018-04-24T15:47:00',4.20187,4.20237,4.20167,4.20237,39.58,4.20308,4.20363,4.20289,4.20361,38.1,False
'2018-04-24T15:48:00',4.20237,4.20238,4.20227,4.20227,16.37,4.20361,4.20361,4.20352,4.20353,18.34,True
'2018-04-24T15:49:00',4.20238,4.20268,4.20227,4.20267,47.71,4.20359,4.20369,4.20352,4.20359,40.1,False
'2018-04-24T15:50:00',4.20266,4.20291,4.20258,4.20266,107.0,4.20359,4.20363,4.20351,4.20359,111.71,True
'2018-04-24T15:51:00',4.2027,4.2046,4.20261,4.20454,102.5,4.20359,4.20574,4.2035,4.20544,123.12,False
'2018-04-24T15:52:00',4.20453,4.20521,4.20402,4.2044,88.86,4.20545,4.20622,4.20489,4.20563,115.77,True
'2018-04-24T15:53:00',4.20448,4.20497,4.20447,4.20448,60.33,4.20562,4.20613,4.20562,4.20562,70.58,False
'2018-04-24T15:54:00',4.20449,4.20451,4.20444,4.20447,40.96,4.20572,4.20572,4.20563,4.20563,51.42,True
'2018-04-24T15:55:00',4.20444,4.20507,4.20444,4.20506,58.43,4.20563,4.20623,4.20563,4.20622,52.79,True
'2018-04-24T15:56:00',4.20507,4.20509,4.20488,4.20508,51.3,4.20622,4.20632,4.20599,4.20622,41.74,True
'2018-04-24T15:57:00',4.20498,4.20515,4.20498,4.20515,14.37,4.20622,4.20632,4.20622,4.20632,10.1,False
'2018-04-24T15:58:00',4.20512,4.20521,4.20477,4.20486,38.05,4.20623,4.20639,4.20593,4.20619,35.3,False
'2018-04-24T15:59:00',4.20486,4.20491,4.20486,4.20491,30.83,4.20621,4.20621,4.20593,4.20593,27.19,True
'2018-04-24T16:00:00',4.20484,4.20488,4.20484,4.20487,8.74,4.20593,4.20603,4.20593,4.20603,9.23,True
'2018-04-24T16:01:00',4.20487,4.20501,4.20487,4.20501,6.75,4.20623,4.20623,4.20612,4.20612,6.87,True
'2018-04-24T16:02:00',4.20508,4.20547,4.20506,4.20547,52.98,4.20622,4.20667,4.20622,4.20667,55.33,False
'2018-04-24T16:03:00',4.20547,4.20547,4.20512,4.20512,45.72,4.20667,4.20667,4.20612,4.20625,55.12,False
'2018-04-24T16:04:00',4.20512,4.20512,4.20502,4.20502,40.53,4.20625,4.20625,4.20612,4.20623,46.37,False
'2018-04-24T16:05:00',4.20514,4.20514,4.20457,4.20457,49.71,4.20633,4.20633,4.20573,4.20579,66.4,False
'2018-04-24T16:06:00',4.20457,4.20457,4.20337,4.20346,54.19,4.20576,4.20576,4.20453,4.20453,62.21,False
'2018-04-24T16:07:00',4.20335,4.20345,4.20311,4.20337,107.92,4.20453,4.20453,4.20432,4.20453,89.7,True
'2018-04-24T16:08:00',4.2035,4.20419,4.2035,4.20414,25.32,4.20453,4.20523,4.20453,4.20523,21.74,True
'2018-04-24T16:09:00',4.20414,4.20458,4.20414,4.20458,29.97,4.20523,4.20573,4.20522,4.20573,34.33,True
'2018-04-24T16:10:00',4.20458,4.20463,4.20457,4.20463,31.51,4.20573,4.20573,4.20572,4.20572,30.29,True
'2018-04-24T16:11:00',4.20463,4.20464,4.20461,4.20461,39.73,4.20572,4.20583,4.20539,4.20583,38.18,True
'2018-04-24T16:12:00',4.20461,4.20471,4.20461,4.2047,17.59,4.20583,4.20588,4.20583,4.20583,16.11,True
'2018-04-24T16:13:00',4.2047,4.20477,4.20469,4.20477,30.29,4.20583,4.20589,4.20582,4.20589,25.11,False
'2018-04-24T16:14:00',4.20477,4.20477,4.20477,4.20477,20.3,4.20589,4.20589,4.20588,4.20589,16.24,True
'2018-04-24T16:15:00',4.20478,4.2052,4.20478,4.20512,27.97,4.20589,4.20634,4.20589,4.20633,28.35,True
'2018-04-24T16:16:00',4.20512,4.20517,4.20512,4.20517,2.0,4.20633,4.20633,4.20633,4.20633,2.74,True
'2018-04-24T16:17:00',4.20517,4.20519,4.20517,4.20519,3.0,4.20633,4.20633,4.20633,4.20633,4.37,True
'2018-04-24T16:18:00',4.20518,4.20523,4.20518,4.20523,5.5,4.20633,4.20633,4.20633,4.20633,4.37,False
'2018-04-24T16:19:00',4.20523,4.20523,4.20489,4.20502,30.41,4.20639,4.20642,4.20599,4.20626,29.93,False
'2018-04-24T16:20:00',4.20502,4.20502,4.20502,4.20502,32.37,4.20625,4.20625,4.20619,4.20623,42.62,True
'2018-04-24T16:21:00',4.20503,4.2052,4.20493,4.20511,30.69,4.20623,4.20633,4.20609,4.20622,32.43,False
'2018-04-24T16:22:00',4.20511,4.20511,4.20468,4.20473,38.06,4.20632,4.20632,4.20592,4.20592,41.25,True
'2018-04-24T16:23:00',4.20473,4.2053,4.20473,4.2053,40.97,4.20592,4.20652,4.20592,4.20652,36.09,True
'2018-04-24T16:24:00',4.20542,4.20572,4.20542,4.20547,25.07,4.20663,4.20693,4.20663,4.20673,26.1,False
'2018-04-24T16:25:00',4.20547,4.20557,4.20451,4.20451,52.05,4.20673,4.20683,4.20568,4.20569,49.47,False
'2018-04-24T16:26:00',4.20451,4.20452,4.20447,4.20447,80.36,4.20569,4.2058,4.20567,4.20573,47.0,True
'2018-04-24T16:27:00',4.2045,4.20462,4.20447,4.20457,25.48,4.20573,4.2058,4.20568,4.2058,17.0,False
'2018-04-24T16:28:00',4.20457,4.20457,4.20456,4.20457,20.17,4.2058,4.2058,4.20572,4.20572,17.0,False
'2018-04-24T16:29:00',4.20457,4.20457,4.2045,4.2045,36.28,4.20572,4.2058,4.20569,4.20573,28.0,False
'2018-04-24T16:30:00',4.20447,4.20451,4.20447,4.20451,21.29,4.20573,4.20579,4.20563,4.20563,17.0,True
'2018-04-24T16:31:00',4.20451,4.20475,4.20451,4.20465,43.1,4.20563,4.20573,4.20563,4.20569,33.0,True
'2018-04-24T16:32:00',4.20476,4.20476,4.20475,4.20475,21.96,4.20569,4.20569,4.20569,4.20569,19.0,False
'2018-04-24T16:33:00',4.20476,4.20476,4.20462,4.20467,12.61,4.20569,4.20569,4.20568,4.20569,10.0,False
'2018-04-24T16:34:00',4.20462,4.20467,4.20461,4.20461,34.12,4.20569,4.20569,4.20569,4.20569,31.0,True
'2018-04-24T16:35:00',4.20461,4.20462,4.20457,4.20462,18.67,4.20569,4.2058,4.20569,4.20573,16.0,False
'2018-04-24T16:36:00',4.20457,4.20466,4.20457,4.20457,14.57,4.20573,4.20573,4.20573,4.20573,11.0,True
'2018-04-24T16:37:00',4.20461,4.20466,4.20456,4.20465,48.3,4.20573,4.20573,4.20573,4.20573,42.0,True
'2018-04-24T16:38:00',4.20466,4.2049,4.2046,4.2049,31.31,4.20573,4.2058,4.20568,4.2058,23.0,False
'2018-04-24T16:39:00',4.20489,4.20517,4.20484,4.20484,17.0,4.2058,4.20623,4.20578,4.20583,18.24,True
'2018-04-24T16:40:00',4.20493,4.20514,4.20493,4.20514,11.37,4.20584,4.20623,4.20584,4.20623,11.37,True
'2018-04-24T16:41:00',4.20514,4.20578,4.20514,4.20547,56.32,4.20623,4.20683,4.20623,4.20671,67.61,False
'2018-04-24T16:42:00',4.20547,4.20548,4.20535,4.20537,16.48,4.20663,4.2067,4.20663,4.20663,22.2,True
'2018-04-24T16:43:00',4.20537,4.20552,4.20537,4.20552,36.87,4.20663,4.20683,4.20663,4.20683,49.92,True
'2018-04-24T16:44:00',4.20557,4.20563,4.20547,4.20563,50.25,4.20683,4.20683,4.20673,4.20683,70.08,False
'2018-04-24T16:45:00',4.20563,4.20563,4.20563,4.20563,33.03,4.20683,4.20683,4.20682,4.20682,36.19,True
'2018-04-24T16:46:00',4.20564,4.20564,4.20563,4.20564,15.85,4.20682,4.20698,4.20682,4.20688,11.86,False
'2018-04-24T16:47:00',4.20564,4.20564,4.20563,4.20563,19.18,4.20688,4.20692,4.20683,4.20683,16.59,True
'2018-04-24T16:48:00',4.20564,4.20613,4.20563,4.20613,21.31,4.20683,4.20732,4.20683,4.20732,23.42,True
'2018-04-24T16:49:00',4.20613,4.20663,4.20613,4.2065,29.12,4.20733,4.20783,4.20733,4.20767,38.27,True
'2018-04-24T16:50:00',4.2065,4.20691,4.20632,4.20666,53.49,4.20768,4.20789,4.20736,4.20786,60.16,False
'2018-04-24T16:51:00',4.2066,4.20661,4.20638,4.20648,46.75,4.20785,4.20788,4.20744,4.20772,64.8,False
'2018-04-24T16:52:00',4.20648,4.20653,4.20645,4.20647,17.12,4.20772,4.20776,4.20766,4.20766,25.35,True
'2018-04-24T16:53:00',4.20647,4.20664,4.20647,4.20664,24.0,4.20767,4.20789,4.20766,4.20783,30.82,True
'2018-04-24T16:54:00',4.20664,4.20665,4.20664,4.20664,16.37,4.20783,4.20792,4.20783,4.20792,24.58,True
'2018-04-24T16:55:00',4.20664,4.20687,4.20664,4.20687,18.36,4.20792,4.20809,4.20788,4.20809,12.24,True
'2018-04-24T16:56:00',4.20687,4.20764,4.20687,4.20708,39.34,4.20808,4.20883,4.20808,4.20832,48.25,True
'2018-04-24T16:57:00',4.20708,4.20847,4.20705,4.2084,69.46,4.20832,4.20949,4.20829,4.20939,79.83,True
'2018-04-24T16:58:00',4.20843,4.20981,4.20802,4.20901,110.55,4.20948,4.21099,4.20938,4.21027,123.34,False
'2018-04-24T16:59:00',4.20902,4.20902,4.20747,4.20777,90.74,4.21027,4.21027,4.20863,4.20893,80.66,True
'2018-04-24T17:00:00',4.20767,4.20862,4.20761,4.20841,82.94,4.20893,4.20979,4.20888,4.20978,104.29,True
'2018-04-24T17:01:00',4.20842,4.20916,4.20817,4.20871,61.98,4.20968,4.21038,4.20952,4.21003,103.59,False
'2018-04-24T17:02:00',4.20861,4.20861,4.20707,4.20707,67.19,4.20994,4.20994,4.20838,4.20843,67.09,True
'2018-04-24T17:03:00',4.20708,4.20835,4.20661,4.20708,107.78,4.20843,4.20963,4.20797,4.20842,127.33,False
'2018-04-24T17:04:00',4.20707,4.20737,4.20697,4.20697,27.83,4.2084,4.20877,4.2084,4.20843,33.11,False
'2018-04-24T17:05:00',4.20697,4.20697,4.20697,4.20697,1.37,4.20839,4.20839,4.20839,4.20839,1.75,False
'2018-04-24T17:06:00',4.20697,4.20697,4.20688,4.20688,6.87,4.20833,4.20833,4.20816,4.20832,10.5,False
'2018-04-24T17:07:00',4.20688,4.20688,4.20678,4.20678,8.73,4.20832,4.20832,4.20819,4.20819,12.25,True
'2018-04-24T17:08:00',4.20686,4.20688,4.20686,4.20688,3.0,4.20819,4.20819,4.20817,4.20817,5.25,True
'2018-04-24T17:09:00',4.20689,4.20689,4.20688,4.20688,4.0,4.20818,4.20823,4.20817,4.20823,7.0,False
'2018-04-24T17:10:00',4.20695,4.20695,4.20571,4.20623,94.1,4.20822,4.20823,4.20711,4.20752,85.92,True
'2018-04-24T17:11:00',4.20612,4.20659,4.20609,4.20657,120.56,4.20752,4.20803,4.2075,4.20803,101.86,True
'2018-04-24T17:12:00',4.20648,4.20731,4.2063,4.20731,39.84,4.20792,4.20839,4.20772,4.20839,41.59,False
'2018-04-24T17:13:00',4.20718,4.20718,4.20657,4.20667,47.19,4.20839,4.20839,4.20801,4.20807,49.23,True
'2018-04-24T17:14:00',4.20668,4.20668,4.20659,4.20667,18.98,4.20802,4.20813,4.20802,4.20813,26.62,False
'2018-04-24T17:15:00',4.20668,4.20672,4.20619,4.20657,45.61,4.20812,4.20812,4.20763,4.20798,41.82,True
'2018-04-24T17:16:00',4.20648,4.2068,4.20648,4.20677,22.86,4.20792,4.20823,4.20792,4.20813,19.48,False
'2018-04-24T17:17:00',4.20678,4.20678,4.20647,4.20647,24.61,4.2082,4.2082,4.20793,4.20793,21.59,True
'2018-04-24T17:18:00',4.20647,4.20678,4.20647,4.20678,31.37,4.20793,4.20822,4.20792,4.20818,25.59,False
'2018-04-24T17:19:00',4.20668,4.20668,4.20647,4.20647,24.73,4.20813,4.20813,4.2079,4.2079,23.49,False
'2018-04-24T17:20:00',4.20648,4.20648,4.20648,4.20648,2.5,4.20782,4.20782,4.20782,4.20782,3.12,True
'2018-04-24T17:21:00',4.20648,4.20648,4.20648,4.20648,1.37,4.20792,4.20792,4.20792,4.20792,1.75,False
'2018-04-24T17:22:00',4.2063,4.2063,4.20567,4.20567,54.96,4.20772,4.20772,4.20703,4.20703,46.05,True
'2018-04-24T17:23:00',4.20567,4.20618,4.20527,4.20608,128.06,4.20703,4.2076,4.20664,4.20752,114.2,False
'2018-04-24T17:24:00',4.20608,4.20623,4.20597,4.20604,34.62,4.20752,4.2076,4.20736,4.20743,26.97,True
'2018-04-24T17:25:00',4.20635,4.20699,4.20631,4.20672,92.13,4.20743,4.20832,4.20743,4.20813,99.29,False
'2018-04-24T17:26:00',4.20667,4.20667,4.20612,4.20627,31.11,4.20805,4.20805,4.20752,4.20773,28.85,False
'2018-04-24T17:27:00',4.20627,4.20638,4.20611,4.20627,16.61,4.20773,4.20773,4.20763,4.20773,18.49,False
'2018-04-24T17:28:00',4.20638,4.20638,4.20627,4.20627,14.11,4.20769,4.20773,4.20761,4.20761,21.24,False
'2018-04-24T17:29:00',4.20627,4.20628,4.20602,4.20608,15.25,4.2076,4.20767,4.20749,4.20752,14.86,False
'2018-04-24T17:30:00',4.20608,4.2061,4.20597,4.20607,18.87,4.20743,4.20753,4.20743,4.20753,13.23,False
'2018-04-24T17:31:00',4.20607,4.20612,4.20467,4.20478,52.84,4.20753,4.20753,4.20612,4.20612,56.31,True
'2018-04-24T17:32:00',4.20478,4.20484,4.20468,4.20482,14.24,4.20622,4.20622,4.20613,4.20622,14.48,False
'2018-04-24T17:33:00',4.20477,4.20477,4.20477,4.20477,1.75,4.20623,4.20623,4.20623,4.20623,2.25,True
'2018-04-24T17:34:00',4.20477,4.20482,4.20477,4.20482,8.75,4.20622,4.20622,4.20622,4.20622,7.61,False
'2018-04-24T17:35:00',4.20482,4.20482,4.20477,4.20477,12.0,4.20622,4.20622,4.20613,4.20617,11.53,True
'2018-04-24T17:36:00',4.20477,4.20483,4.20473,4.20477,81.75,4.20617,4.20623,4.20613,4.20621,60.3,False
'2018-04-24T17:37:00',4.20483,4.20488,4.20461,4.20467,78.86,4.20623,4.20623,4.20569,4.2061,70.48,False
'2018-04-24T17:38:00',4.20477,4.20478,4.20418,4.20418,39.84,4.2061,4.20612,4.20552,4.20552,41.29,False
'2018-04-24T17:39:00',4.20417,4.20428,4.20398,4.20398,21.08,4.20568,4.20571,4.20542,4.20542,23.73,False
'2018-04-24T17:40:00',4.20398,4.20452,4.20347,4.20367,58.91,4.20542,4.20591,4.20493,4.20504,64.19,True
'2018-04-24T17:41:00',4.20367,4.20393,4.20339,4.20387,52.84,4.20498,4.20535,4.20482,4.20531,70.47,True
'2018-04-24T17:42:00',4.20387,4.20387,4.20387,4.20387,22.0,4.20526,4.20532,4.20522,4.20532,21.61,True
'2018-04-24T17:43:00',4.20387,4.20431,4.20387,4.20431,24.3,4.20532,4.20563,4.20527,4.20563,28.53,True
'2018-04-24T17:44:00',4.20431,4.20597,4.20422,4.20577,76.69,4.20563,4.20733,4.20563,4.20722,80.49,True
'2018-04-24T17:45:00',4.20577,4.20607,4.20543,4.20607,39.19,4.20703,4.20734,4.20686,4.20734,36.47,False
'2018-04-24T17:46:00',4.20607,4.20607,4.20542,4.20557,51.0,4.20738,4.20746,4.20685,4.20691,55.6,True
'2018-04-24T17:47:00',4.20557,4.20577,4.20537,4.20567,57.9,4.2069,4.20707,4.2067,4.20707,64.42,False
'2018-04-24T17:48:00',4.20567,4.20567,4.20507,4.20508,34.59,4.20704,4.20704,4.20645,4.20657,29.36,True
'2018-04-24T17:49:00',4.20517,4.20618,4.20507,4.20618,63.71,4.20653,4.20762,4.20645,4.20757,62.79,False
'2018-04-24T17:50:00',4.20618,4.2063,4.20607,4.20617,31.69,4.20757,4.20771,4.20755,4.20757,30.62,True
'2018-04-24T17:51:00',4.20617,4.20627,4.20617,4.20617,25.72,4.20756,4.20763,4.20756,4.20762,22.61,True
'2018-04-24T17:52:00',4.20617,4.20618,4.20612,4.20618,25.99,4.20756,4.20763,4.20749,4.20762,18.43,True
'2018-04-24T17:53:00',4.20618,4.20628,4.20618,4.20628,43.74,4.20759,4.20764,4.20756,4.20763,29.92,False
'2018-04-24T17:54:00',4.20628,4.20638,4.20617,4.20628,48.62,4.20764,4.20773,4.20757,4.20763,38.45,True
'2018-04-24T17:55:00',4.20632,4.20677,4.20628,4.20667,49.83,4.20758,4.20803,4.20758,4.20799,49.56,True
'2018-04-24T17:56:00',4.20657,4.20676,4.20657,4.20676,17.48,4.20799,4.20803,4.20798,4.20799,19.43,True
'2018-04-24T17:57:00',4.20676,4.20707,4.20676,4.2069,21.0,4.20805,4.20823,4.20796,4.20823,27.8,True
'2018-04-24T17:58:00',4.2069,4.20727,4.20678,4.20716,21.56,4.20823,4.20833,4.20823,4.20833,25.71,True
'2018-04-24T17:59:00',4.20716,4.20881,4.20716,4.20881,76.35,4.20833,4.2102,4.20832,4.2102,96.9,False
'2018-04-24T18:00:00',4.20881,4.20898,4.20854,4.20868,36.81,4.21021,4.21043,4.21003,4.21012,33.66,True
'2018-04-24T18:01:00',4.2086,4.20878,4.20859,4.20868,12.86,4.21023,4.21023,4.21012,4.21013,14.36,True
'2018-04-24T18:02:00',4.20867,4.20887,4.20867,4.20877,18.94,4.21013,4.21023,4.21013,4.21023,13.0,True
'2018-04-24T18:03:00',4.20877,4.20887,4.20877,4.20887,15.56,4.21023,4.21023,4.21023,4.21023,10.6,False
'2018-04-24T18:04:00',4.20887,4.20887,4.20887,4.20887,10.62,4.21023,4.21023,4.21023,4.21023,7.86,True
'2018-04-24T18:05:00',4.20887,4.20887,4.20887,4.20887,32.62,4.21023,4.21033,4.21023,4.21033,20.23,True
'2018-04-24T18:06:00',4.20892,4.20898,4.20887,4.20892,26.79,4.21033,4.21043,4.21023,4.21032,23.81,False
'2018-04-24T18:07:00',4.20892,4.20892,4.20892,4.20892,6.72,4.21032,4.21032,4.21032,4.21032,8.22,True
'2018-04-24T18:08:00',4.2089,4.20897,4.2089,4.20897,22.75,4.21032,4.21033,4.21032,4.21033,16.7,True
'2018-04-24T18:09:00',4.20897,4.20907,4.20897,4.20902,24.33,4.21033,4.21042,4.21032,4.21042,16.97,False
'2018-04-24T18:10:00',4.20902,4.20902,4.20901,4.20901,12.83,4.21042,4.21043,4.21042,4.21043,12.59,True
'2018-04-24T18:11:00',4.20902,4.20905,4.20901,4.20905,21.43,4.21043,4.21043,4.21033,4.21043,18.33,True
'2018-04-24T18:12:00',4.20904,4.20914,4.20902,4.20913,10.73,4.21043,4.21043,4.21038,4.21043,9.61,False
'2018-04-24T18:13:00',4.20915,4.20915,4.20906,4.20906,25.69,4.21043,4.21043,4.21038,4.21039,17.96,False
'2018-04-24T18:14:00',4.20907,4.20918,4.20902,4.20904,23.67,4.21053,4.21053,4.21032,4.21043,23.56,False
'2018-04-24T18:15:00',4.20904,4.20904,4.20902,4.20902,13.96,4.21043,4.21066,4.21043,4.21043,11.85,False
'2018-04-24T18:16:00',4.20903,4.20903,4.20902,4.20902,2.74,4.21043,4.21043,4.21042,4.21042,2.0,False
'2018-04-24T18:17:00',4.20902,4.20907,4.20829,4.20878,26.51,4.21042,4.21042,4.20963,4.21022,19.5,True
'2018-04-24T18:18:00',4.20889,4.20889,4.20889,4.20889,2.37,4.21033,4.21033,4.21033,4.21033,2.0,False
'2018-04-24T18:19:00',4.20889,4.20894,4.20882,4.20894,17.37,4.21033,4.21033,4.21022,4.21022,19.08,False
'2018-04-24T18:20:00',4.20894,4.20894,4.20883,4.20883,5.36,4.21022,4.21037,4.21022,4.21023,4.12,True
'2018-04-24T18:21:00',4.20884,4.20905,4.20884,4.20894,41.84,4.21023,4.21023,4.21023,4.21023,26.0,False
'2018-04-24T18:22:00',4.20894,4.20894,4.20894,4.20894,1.0,4.21023,4.21023,4.21023,4.21023,1.0,False
'2018-04-24T18:23:00',4.20894,4.20894,4.2089,4.2089,4.49,4.21023,4.21023,4.21022,4.21022,3.0,False
'2018-04-24T18:24:00',4.2089,4.20897,4.20883,4.20884,11.47,4.21022,4.21023,4.21022,4.21023,9.37,False
'2018-04-24T18:25:00',4.20885,4.20897,4.20877,4.20877,20.55,4.21023,4.21033,4.21014,4.2102,19.24,False
'2018-04-24T18:26:00',4.20877,4.20877,4.20837,4.20838,14.08,4.2102,4.2102,4.20972,4.20972,11.12,False
'2018-04-24T18:27:00',4.20838,4.20838,4.20827,4.20827,14.34,4.20972,4.20974,4.20961,4.20965,12.0,True
'2018-04-24T18:28:00',4.20827,4.20837,4.20827,4.20837,6.6,4.20971,4.20975,4.20971,4.20975,5.0,False
'2018-04-24T18:29:00',4.20837,4.20837,4.20827,4.20837,18.32,4.20975,4.20976,4.20963,4.20973,14.0,False
'2018-04-24T18:30:00',4.20837,4.20837,4.20827,4.20837,11.11,4.20973,4.20973,4.20962,4.20965,10.0,True
'2018-04-24T18:31:00',4.20837,4.20838,4.20837,4.20838,4.0,4.20968,4.20971,4.20968,4.20971,4.0,False
'2018-04-24T18:32:00',4.20838,4.20838,4.20838,4.20838,1.0,4.20959,4.20959,4.20959,4.20959,1.0,False
'2018-04-24T18:33:00',4.20838,4.20838,4.20827,4.20827,16.95,4.20972,4.20975,4.2097,4.20971,15.85,False
'2018-04-24T18:34:00',4.20827,4.20827,4.20817,4.20817,7.85,4.20972,4.20972,4.20946,4.20946,6.0,True
'2018-04-24T18:35:00',4.20817,4.20817,4.20817,4.20817,3.37,4.20946,4.20962,4.20946,4.20962,3.0,False
'2018-04-24T18:36:00',4.20817,4.20818,4.20817,4.20818,5.0,4.20961,4.20962,4.20938,4.20938,5.5,True
'2018-04-24T18:37:00',4.20817,4.20817,4.20817,4.20817,3.0,4.20938,4.20962,4.20938,4.20961,3.0,False
'2018-04-24T18:38:00',4.20817,4.20817,4.20797,4.20807,30.6,4.20962,4.20962,4.20936,4.20943,22.73,True
'2018-04-24T18:39:00',4.20807,4.20832,4.20807,4.20831,10.32,4.20943,4.20977,4.20943,4.20969,6.24,True
'2018-04-24T18:40:00',4.20837,4.20848,4.20817,4.20848,13.1,4.20978,4.20978,4.20953,4.20972,10.37,True
'2018-04-24T18:41:00',4.20848,4.20848,4.20825,4.20847,7.61,4.20972,4.20983,4.20972,4.20983,5.0,False
'2018-04-24T18:42:00',4.20847,4.20847,4.20787,4.20788,29.44,4.20983,4.20983,4.20922,4.20922,22.74,False
'2018-04-24T18:43:00',4.20788,4.20788,4.20787,4.20787,8.22,4.20911,4.20921,4.20903,4.20903,6.74,True
'2018-04-24T18:44:00',4.20787,4.20788,4.20767,4.20788,14.46,4.20903,4.20933,4.20903,4.20922,13.24,True
'2018-04-24T18:45:00',4.20788,4.20866,4.20787,4.20866,25.2,4.20922,4.20998,4.20922,4.20993,21.87,True
'2018-04-24T18:46:00',4.20866,4.20866,4.20866,4.20866,6.85,4.20993,4.21006,4.20993,4.21002,5.37,True
'2018-04-24T18:47:00',4.20866,4.20866,4.20866,4.20866,1.37,4.21003,4.21003,4.21003,4.21003,1.37,False
'2018-04-24T18:48:00',4.20866,4.20866,4.20863,4.20863,2.74,4.21002,4.21002,4.21002,4.21002,3.24,True
'2018-04-24T18:49:00',4.20863,4.20863,4.20863,4.20863,2.74,4.21003,4.21003,4.21003,4.21003,2.74,False
'2018-04-24T18:50:00',4.20863,4.20864,4.20863,4.20863,5.74,4.21003,4.21003,4.21003,4.21003,7.23,True
'2018-04-24T18:51:00',4.20863,4.20864,4.20863,4.20864,2.0,4.21003,4.21003,4.21003,4.21003,2.74,False
'2018-04-24T18:52:00',4.20863,4.20864,4.20863,4.20864,3.0,4.21003,4.21003,4.20991,4.20991,3.74,True
'2018-04-24T18:53:00',4.20864,4.20864,4.20863,4.20864,3.0,4.21002,4.21002,4.21002,4.21002,5.11,False
'2018-04-24T18:54:00',4.20863,4.20863,4.20863,4.20863,2.0,4.21002,4.21003,4.21002,4.21003,2.74,True
'2018-04-24T18:55:00',4.20863,4.20864,4.20863,4.20864,4.37,4.21003,4.21003,4.21003,4.21003,5.48,False
'2018-04-24T18:56:00',4.20863,4.20863,4.20863,4.20863,2.0,4.21003,4.21003,4.21003,4.21003,2.74,False
'2018-04-24T18:57:00',4.20862,4.20864,4.20857,4.20863,5.0,4.21003,4.21003,4.21002,4.21002,7.23,False
'2018-04-24T18:58:00',4.20863,4.20863,4.20863,4.20863,0.0,4.21002,4.21002,4.21002,4.21002,0.0,True
'2018-04-24T18:59:00',4.20863,4.20864,4.20863,4.20863,6.37,4.21003,4.21003,4.21003,4.21003,10.5,False
'2018-04-24T19:00:00',4.20863,4.20863,4.20852,4.20852,11.43,4.21005,4.21006,4.20989,4.20989,15.08,True
'2018-04-24T19:01:00',4.20852,4.20853,4.2084,4.20853,11.3,4.20989,4.20994,4.20989,4.20993,11.98,False
'2018-04-24T19:02:00',4.20852,4.20852,4.20702,4.20731,75.08,4.20981,4.20981,4.20871,4.20918,53.21,False
'2018-04-24T19:03:00',4.20731,4.20734,4.2073,4.20732,70.56,4.20918,4.20927,4.20904,4.20904,45.58,True
'2018-04-24T19:04:00',4.20734,4.20742,4.20732,4.20739,34.26,4.20904,4.20921,4.20904,4.20917,22.7,True
'2018-04-24T19:05:00',4.20736,4.20743,4.20736,4.20741,28.97,4.20921,4.20927,4.20921,4.20923,25.99,True
'2018-04-24T19:06:00',4.20741,4.20746,4.20737,4.20741,26.96,4.20923,4.20928,4.20923,4.20928,25.62,True
'2018-04-24T19:07:00',4.20741,4.2076,4.20737,4.2076,46.64,4.20928,4.20933,4.20917,4.20933,52.33,True
'2018-04-24T19:08:00',4.2076,4.20762,4.20732,4.2076,31.5,4.20926,4.20938,4.20923,4.20934,38.49,False
'2018-04-24T19:09:00',4.2076,4.2076,4.20742,4.20742,14.48,4.20934,4.20934,4.20929,4.20929,18.73,False
'2018-04-24T19:10:00',4.20741,4.20744,4.20741,4.20743,28.91,4.2093,4.2093,4.20924,4.20927,23.59,True
'2018-04-24T19:11:00',4.20747,4.20748,4.20742,4.20743,20.58,4.20927,4.2093,4.20927,4.20929,17.37,False
'2018-04-24T19:12:00',4.20743,4.20743,4.20742,4.20742,9.36,4.20929,4.2093,4.20929,4.2093,9.5,True
'2018-04-24T19:13:00',4.20742,4.20743,4.20742,4.20743,13.2,4.2093,4.2093,4.20929,4.20929,12.25,False
'2018-04-24T19:14:00',4.20736,4.20759,4.20736,4.20738,23.94,4.20918,4.20927,4.20918,4.20927,24.12,True
'2018-04-24T19:15:00',4.20738,4.20741,4.20735,4.20737,20.5,4.20927,4.20931,4.2092,4.20931,21.5,True
'2018-04-24T19:16:00',4.20743,4.20772,4.20743,4.20772,24.33,4.20922,4.20936,4.20922,4.20936,20.32,False
'2018-04-24T19:17:00',4.20748,4.20759,4.20748,4.20757,6.42,4.20936,4.20936,4.20934,4.20936,6.74,False
'2018-04-24T19:18:00',4.20757,4.20757,4.20733,4.20733,6.24,4.20929,4.20929,4.20927,4.20927,8.49,False
'2018-04-24T19:19:00',4.2074,4.20741,4.20726,4.20726,21.6,4.20925,4.20925,4.20904,4.20907,16.61,False
'2018-04-24T19:20:00',4.2072,4.2072,4.2072,4.2072,1.75,4.20914,4.20914,4.20914,4.20914,1.75,True
'2018-04-24T19:21:00',4.20741,4.20741,4.20741,4.20741,3.0,4.20913,4.20913,4.20907,4.20907,5.25,False
'2018-04-24T19:22:00',4.20741,4.20741,4.20717,4.20727,7.37,4.20914,4.20914,4.20905,4.20906,8.0,True
'2018-04-24T19:23:00',4.20725,4.2074,4.20725,4.2074,2.5,4.20906,4.20914,4.20906,4.20914,3.12,False
'2018-04-24T19:24:00',4.2074,4.2074,4.20724,4.20724,5.75,4.20913,4.20913,4.20897,4.20905,8.37,False
'2018-04-24T19:25:00',4.20717,4.20717,4.20717,4.20717,1.12,4.20906,4.20906,4.20906,4.20906,1.75,False
'2018-04-24T19:26:00',4.20719,4.20719,4.20717,4.20717,2.99,4.20906,4.20906,4.20906,4.20906,3.12,True
'2018-04-24T19:27:00',4.2072,4.2072,4.2072,4.2072,1.75,4.2091,4.2091,4.2091,4.2091,1.5,False
'2018-04-24T19:28:00',4.20717,4.2072,4.20717,4.20719,3.99,4.20908,4.2091,4.20908,4.2091,5.25,False
'2018-04-24T19:29:00',4.20717,4.20717,4.20717,4.20717,1.12,4.20907,4.20907,4.20907,4.20907,1.75,False
'2018-04-24T19:30:00',4.20712,4.20712,4.20712,4.20712,1.75,4.20904,4.20904,4.20904,4.20904,1.75,False
'2018-04-24T19:31:00',4.20717,4.20717,4.20709,4.20709,2.87,4.20905,4.20905,4.20904,4.20904,3.62,False
'2018-04-24T19:32:00',4.20709,4.20709,4.20709,4.20709,0.0,4.20904,4.20904,4.20904,4.20904,0.0,False
'2018-04-24T19:33:00',4.20709,4.20709,4.20709,4.20709,0.0,4.20904,4.20904,4.20904,4.20904,0.0,True
'2018-04-24T19:34:00',4.20714,4.20714,4.20714,4.20714,1.75,4.20904,4.20904,4.20904,4.20904,1.5,True
'2018-04-24T19:35:00',4.20718,4.20719,4.20717,4.20717,4.87,4.20907,4.20907,4.20907,4.20907,4.49,True
'2018-04-24T19:36:00',4.20728,4.2074,4.20728,4.2074,8.37,4.20912,4.20921,4.20912,4.20921,6.49,True
'2018-04-24T19:37:00',4.20757,4.20757,4.20757,4.20757,15.35,4.20936,4.20936,4.20931,4.20931,12.23,False
'2018-04-24T19:38:00',4.2075,4.20763,4.2075,4.20752,8.75,4.20932,4.20934,4.20932,4.20934,5.0,True
'2018-04-24T19:39:00',4.20752,4.20754,4.20752,4.20754,5.25,4.20933,4.20934,4.20933,4.20934,3.0,False
'2018-04-24T19:40:00',4.20753,4.20753,4.20746,4.20746,3.5,4.20921,4.20921,4.20921,4.20921,2.0,False
'2018-04-24T19:41:00',4.20747,4.20756,4.20729,4.20729,11.99,4.20921,4.20934,4.20908,4.20908,10.74,False
'2018-04-24T19:42:00',4.20729,4.20729,4.20713,4.20722,12.35,4.20908,4.20916,4.20903,4.20916,13.25,False
'2018-04-24T19:43:00',4.20715,4.20727,4.20715,4.20719,7.98,4.20912,4.20913,4.20892,4.20892,8.24,True
'2018-04-24T19:44:00',4.20707,4.20727,4.20682,4.20727,22.59,4.20892,4.20908,4.20848,4.20904,19.92,False
'2018-04-24T19:45:00',4.20728,4.20728,4.2067,4.20706,31.85,4.20869,4.20901,4.20837,4.20889,28.64,True
'2018-04-24T19:46:00',4.20714,4.20714,4.20714,4.20714,4.49,4.20889,4.20891,4.20889,4.20891,3.74,False
'2018-04-24T19:47:00',4.20701,4.20701,4.20701,4.20701,1.87,4.2089,4.2089,4.2089,4.2089,1.5,False
'2018-04-24T19:48:00',4.20698,4.20711,4.20698,4.20705,14.96,4.20887,4.20888,4.20874,4.20879,16.98,False
'2018-04-24T19:49:00',4.20704,4.20704,4.20699,4.207,31.05,4.2088,4.2088,4.2085,4.2087,31.34,True
'2018-04-24T19:50:00',4.207,4.20728,4.207,4.20727,16.09,4.2087,4.20881,4.2087,4.20879,15.2,False
'2018-04-24T19:51:00',4.20727,4.20734,4.20725,4.20726,19.25,4.20879,4.20879,4.20878,4.20879,15.07,True
'2018-04-24T19:52:00',4.20725,4.20736,4.20725,4.20736,12.25,4.20879,4.20881,4.20879,4.20881,9.59,False
'2018-04-24T19:53:00',4.20735,4.20735,4.20734,4.20735,15.75,4.20881,4.20881,4.2088,4.20881,12.33,False
'2018-04-24T19:54:00',4.20734,4.20734,4.20733,4.20733,3.5,4.20881,4.20881,4.20881,4.20881,2.74,False
'2018-04-24T19:55:00',4.20733,4.20734,4.20733,4.20733,14.0,4.20881,4.20881,4.20881,4.20881,11.09,True
'2018-04-24T19:56:00',4.20736,4.20737,4.20735,4.20737,8.75,4.20881,4.20881,4.20881,4.20881,6.85,False
'2018-04-24T19:57:00',4.20737,4.20738,4.20736,4.20737,12.25,4.20881,4.20881,4.20881,4.20881,9.59,False
'2018-04-24T19:58:00',4.20736,4.20737,4.20736,4.20736,7.0,4.20881,4.20881,4.20881,4.20881,5.48,True
'2018-04-24T19:59:00',4.20736,4.20738,4.20735,4.20737,8.75,4.20886,4.20886,4.20886,4.20886,6.85,False
'2018-04-24T20:00:00',4.20737,4.20738,4.20728,4.20729,11.87,4.20886,4.20887,4.20883,4.20883,9.59,False
'2018-04-24T20:01:00',4.20728,4.20729,4.20706,4.20709,20.86,4.20883,4.20883,4.20876,4.20876,20.81,True
'2018-04-24T20:02:00',4.20708,4.20709,4.20708,4.20708,7.0,4.20876,4.20881,4.20876,4.20881,5.86,True
'2018-04-24T20:03:00',4.20705,4.20728,4.20705,4.20719,20.97,4.20881,4.20889,4.20867,4.20867,23.59,False
'2018-04-24T20:04:00',4.2072,4.2072,4.20715,4.20715,8.75,4.20867,4.20867,4.20866,4.20866,9.75,False
'2018-04-24T20:05:00',4.20716,4.20716,4.20712,4.20712,14.0,4.20867,4.20867,4.20866,4.20866,14.0,True
'2018-04-24T20:06:00',4.20713,4.20716,4.20703,4.20715,9.0,4.20867,4.20867,4.20866,4.20866,10.5,False
'2018-04-24T20:07:00',4.20715,4.20715,4.20715,4.20715,1.75,4.20866,4.20866,4.20866,4.20866,1.12,False
'2018-04-24T20:08:00',4.20713,4.20715,4.20713,4.20714,12.25,4.20866,4.20867,4.20866,4.20867,12.25,True
'2018-04-24T20:09:00',4.20714,4.20715,4.20714,4.20715,7.0,4.20866,4.20867,4.20866,4.20867,7.0,True
'2018-04-24T20:10:00',4.20718,4.20718,4.20717,4.20717,7.0,4.20866,4.20866,4.20865,4.20865,6.37,True
'2018-04-24T20:11:00',4.20712,4.20718,4.20712,4.20718,7.49,4.20864,4.20867,4.20864,4.20867,8.12,False
'2018-04-24T20:12:00',4.2072,4.2072,4.20691,4.20691,7.35,4.20867,4.20867,4.20855,4.20855,10.12,True
'2018-04-24T20:13:00',4.20682,4.20721,4.20682,4.20704,15.27,4.20854,4.20857,4.20847,4.20847,17.2,False
'2018-04-24T20:14:00',4.20704,4.20704,4.20696,4.20696,6.79,4.2086,4.20861,4.2086,4.20861,6.85,True
'2018-04-24T20:15:00',4.20696,4.20709,4.20694,4.20709,5.24,4.20862,4.20864,4.20862,4.20864,5.48,True
'2018-04-24T20:16:00',4.20714,4.20725,4.20714,4.20724,3.8,4.20866,4.20867,4.20866,4.20867,4.11,False
'2018-04-24T20:17:00',4.20725,4.20725,4.20558,4.20635,80.46,4.20867,4.20867,4.20733,4.20791,60.65,True
'2018-04-24T20:18:00',4.20635,4.20684,4.20635,4.2068,41.12,4.20791,4.20832,4.2079,4.20832,34.37,False
'2018-04-24T20:19:00',4.20644,4.20679,4.20644,4.20671,17.18,4.20814,4.20834,4.20814,4.20834,14.48,False
'2018-04-24T20:20:00',4.20665,4.20666,4.20646,4.20648,28.83,4.20833,4.20833,4.20816,4.20826,28.07,True
'2018-04-24T20:21:00',4.20648,4.20659,4.20645,4.20657,16.54,4.20826,4.20831,4.20823,4.20826,16.6,False
'2018-04-24T20:22:00',4.20662,4.20665,4.20637,4.20649,28.95,4.20831,4.20831,4.20818,4.20824,30.32,True
'2018-04-24T20:23:00',4.20659,4.20659,4.20643,4.20653,13.41,4.20824,4.20832,4.20824,4.20832,15.97,False
'2018-04-24T20:24:00',4.20664,4.20664,4.20645,4.20645,16.54,4.20832,4.20832,4.20809,4.20809,15.1,False
'2018-04-24T20:25:00',4.20637,4.20644,4.20631,4.20631,15.54,4.20809,4.20811,4.20809,4.20811,15.08,False
'2018-04-24T20:26:00',4.20632,4.20646,4.20531,4.20602,41.47,4.20811,4.20812,4.20722,4.20781,33.09,False
'2018-04-24T20:27:00',4.20602,4.20611,4.20601,4.20601,19.88,4.20783,4.20793,4.20763,4.20767,18.23,False
'2018-04-24T20:28:00',4.20601,4.20602,4.20593,4.20602,19.39,4.20767,4.20767,4.20764,4.20764,15.72,True
'2018-04-24T20:29:00',4.20596,4.20604,4.20596,4.20604,18.32,4.20763,4.20763,4.20763,4.20763,10.84,False
'2018-04-24T20:30:00',4.20597,4.20602,4.20595,4.20597,20.67,4.20763,4.20772,4.20763,4.20771,17.09,True
'2018-04-24T20:31:00',4.20601,4.20601,4.20601,4.20601,7.86,4.20772,4.20772,4.20771,4.20772,7.72,True
'2018-04-24T20:32:00',4.20599,4.20602,4.20597,4.20602,19.86,4.20772,4.20772,4.20771,4.20772,17.58,False
'2018-04-24T20:33:00',4.20602,4.20603,4.20593,4.20593,7.43,4.20741,4.20741,4.20741,4.20741,5.0,False
'2018-04-24T20:34:00',4.20593,4.20594,4.20587,4.20594,9.53,4.20765,4.20765,4.20729,4.20729,9.11,True
'2018-04-24T20:35:00',4.20594,4.20594,4.20593,4.20593,6.55,4.20729,4.20764,4.20729,4.20764,5.37,True
'2018-04-24T20:36:00',4.20593,4.20637,4.20593,4.20627,17.33,4.20759,4.20786,4.20759,4.20769,14.0,True
'2018-04-24T20:37:00',4.20627,4.20697,4.20603,4.20661,77.28,4.20781,4.20834,4.20753,4.20811,64.5,True
'2018-04-24T20:38:00',4.20661,4.20679,4.20658,4.20679,19.28,4.20811,4.20827,4.20811,4.20822,16.09,False
'2018-04-24T20:39:00',4.20679,4.20679,4.20677,4.20677,4.81,4.20821,4.20825,4.20821,4.20825,3.74,True
'2018-04-24T20:40:00',4.20676,4.20693,4.20668,4.20683,26.21,4.20818,4.20836,4.20807,4.20825,22.44,False
'2018-04-24T20:41:00',4.20681,4.20684,4.2068,4.20683,14.13,4.20825,4.20825,4.20825,4.20825,10.96,True
'2018-04-24T20:42:00',4.2069,4.20721,4.20689,4.20709,30.43,4.20836,4.20867,4.20835,4.20854,31.51,True
'2018-04-24T20:43:00',4.20715,4.20715,4.20694,4.20705,29.28,4.20854,4.20868,4.20854,4.20868,27.92,False
'2018-04-24T20:44:00',4.20705,4.20705,4.20693,4.20694,21.04,4.20867,4.20868,4.20863,4.20863,19.2,True
'2018-04-24T20:45:00',4.20694,4.20704,4.20694,4.20704,12.32,4.20867,4.20871,4.20866,4.20871,11.49,False
'2018-04-24T20:46:00',4.20695,4.20695,4.20694,4.20694,5.49,4.20872,4.20872,4.2087,4.2087,5.62,True
'2018-04-24T20:47:00',4.20698,4.2071,4.20694,4.20703,17.4,4.20871,4.20872,4.20864,4.20872,19.96,True
'2018-04-24T20:48:00',4.20703,4.20793,4.20693,4.20734,40.84,4.20872,4.20917,4.20845,4.20905,38.08,True
'2018-04-24T20:49:00',4.20742,4.20752,4.20742,4.2075,17.08,4.20908,4.20922,4.20908,4.20922,11.24,False
'2018-04-24T20:50:00',4.2075,4.2075,4.20734,4.20742,33.66,4.20922,4.20922,4.20913,4.20913,31.5,False
'2018-04-24T20:51:00',4.20742,4.20743,4.20592,4.20642,64.04,4.2089,4.2089,4.20805,4.20829,40.48,True
'2018-04-24T20:52:00',4.20644,4.20742,4.20644,4.20742,59.44,4.2083,4.20908,4.2083,4.20908,44.56,True
'2018-04-24T20:53:00',4.20742,4.20744,4.20727,4.20744,59.36,4.20907,4.20907,4.20902,4.20907,37.32,True
'2018-04-24T20:54:00',4.20743,4.20759,4.20738,4.20759,33.1,4.20914,4.2092,4.20914,4.2092,24.97,True
'2018-04-24T20:55:00',4.20758,4.20759,4.20753,4.20758,47.23,4.2092,4.20926,4.20914,4.20926,37.03,False
'2018-04-24T20:56:00',4.20758,4.2076,4.20755,4.20757,17.08,4.20926,4.20926,4.20922,4.20922,13.09,False
'2018-04-24T20:57:00',4.20757,4.20759,4.20757,4.20757,17.98,4.20913,4.20913,4.20913,4.20913,12.11,True
'2018-04-24T20:58:00',4.20755,4.20762,4.20752,4.20762,63.75,4.20934,4.20942,4.20927,4.20937,59.24,False
'2018-04-24T20:59:00',4.20762,4.20769,4.20742,4.20758,115.89,4.20937,4.20942,4.20916,4.20926,106.84,False
'2018-04-24T21:00:00',4.20757,4.20768,4.20737,4.20752,106.05,4.20927,4.20942,4.20918,4.20918,66.41,False
'2018-04-24T21:01:00',4.20752,4.20752,4.20736,4.20743,24.36,4.20895,4.20895,4.20895,4.20895,15.0,True
'2018-04-24T21:02:00',4.20746,4.20747,4.20734,4.20747,27.57,4.20922,4.20922,4.20901,4.20915,16.0,True
'2018-04-24T21:03:00',4.20746,4.20749,4.20746,4.20748,16.89,4.20915,4.2092,4.20909,4.2092,9.0,False
'2018-04-24T21:04:00',4.20748,4.20748,4.20738,4.20738,3.75,4.20919,4.2092,4.20919,4.2092,3.0,True
'2018-04-24T21:05:00',4.20748,4.20748,4.20741,4.20741,8.75,4.2092,4.2092,4.20919,4.20919,5.0,False
'2018-04-24T21:06:00',4.20738,4.20738,4.20738,4.20738,2.87,4.2092,4.2092,4.2092,4.2092,2.0,True
'2018-04-24T21:07:00',4.20738,4.20742,4.20738,4.20741,10.88,4.2092,4.2092,4.20919,4.2092,6.0,False
'2018-04-24T21:08:00',4.20731,4.20744,4.20613,4.20718,71.64,4.20918,4.20918,4.20803,4.20901,48.45,True
'2018-04-24T21:09:00',4.20722,4.20741,4.20722,4.20737,37.78,4.2092,4.2092,4.20911,4.20911,21.11,True
'2018-04-24T21:10:00',4.20737,4.20748,4.20737,4.20748,50.99,4.20914,4.20928,4.20914,4.20928,27.0,False
'2018-04-24T21:11:00',4.20748,4.20751,4.20748,4.20751,17.08,4.20921,4.20921,4.20921,4.20921,9.0,True
'2018-04-24T21:12:00',4.20751,4.20755,4.20745,4.20751,18.01,4.20945,4.20945,4.20922,4.20922,11.48,True
'2018-04-24T21:13:00',4.20751,4.20752,4.20751,4.20752,4.94,4.20922,4.20946,4.20922,4.20946,3.37,False
'2018-04-24T21:14:00',4.20752,4.20752,4.20738,4.20748,32.31,4.20946,4.20947,4.20928,4.20928,20.96,False
'2018-04-24T21:15:00',4.20748,4.20751,4.20731,4.20732,21.58,4.20914,4.20914,4.20902,4.20902,11.0,True
'2018-04-24T21:16:00',4.20737,4.20738,4.20731,4.20737,19.21,4.20902,4.20928,4.20902,4.20927,10.0,True
'2018-04-24T21:17:00',4.20737,4.20759,4.20731,4.20759,12.45,4.20928,4.20928,4.20927,4.20928,7.0,False
'2018-04-24T21:18:00',4.20737,4.20737,4.20548,4.20548,97.31,4.20928,4.20928,4.20744,4.20749,79.2,True
'2018-04-24T21:19:00',4.20548,4.20645,4.20507,4.20645,76.95,4.20749,4.20823,4.20701,4.20822,60.17,False
'2018-04-24T21:20:00',4.20647,4.207,4.20587,4.20607,45.17,4.20822,4.20823,4.20812,4.20823,33.45,False
'2018-04-24T21:21:00',4.20607,4.20608,4.20597,4.20607,32.96,4.20823,4.20823,4.20808,4.2082,35.9,True
'2018-04-24T21:22:00',4.20607,4.20627,4.20597,4.20627,37.29,4.20823,4.20826,4.20811,4.20822,39.94,True
'2018-04-24T21:23:00',4.20627,4.20627,4.20627,4.20627,11.91,4.20822,4.20828,4.20822,4.20828,8.0,True
'2018-04-24T21:24:00',4.20627,4.20628,4.20626,4.20628,15.03,4.20828,4.20828,4.20828,4.20828,13.7,True
'2018-04-24T21:25:00',4.20628,4.20668,4.20628,4.20668,27.62,4.20828,4.20828,4.20822,4.20823,16.37,True
'2018-04-24T21:26:00',4.20667,4.20667,4.20667,4.20667,12.25,4.2086,4.2086,4.20859,4.2086,7.0,True
'2018-04-24T21:27:00',4.20667,4.20668,4.20667,4.20668,11.87,4.2086,4.20864,4.2086,4.20864,7.0,False
'2018-04-24T21:28:00',4.20667,4.20667,4.20667,4.20667,5.75,4.20864,4.20864,4.20863,4.20863,3.0,True
'2018-04-24T21:29:00',4.20668,4.20678,4.20668,4.20668,7.32,4.20864,4.20864,4.20864,4.20864,4.0,False
'2018-04-24T21:30:00',4.20667,4.20677,4.20667,4.20668,5.82,4.20864,4.20864,4.20864,4.20864,3.0,True
'2018-04-24T21:31:00',4.20668,4.20679,4.20667,4.20669,20.01,4.20864,4.20864,4.20864,4.20864,11.0,True
'2018-04-24T21:32:00',4.20667,4.20688,4.20667,4.20672,15.18,4.20864,4.20864,4.20864,4.20864,9.0,False
'2018-04-24T21:33:00',4.20668,4.20671,4.20661,4.20671,21.08,4.20864,4.20864,4.20822,4.20823,11.0,True
'2018-04-24T21:34:00',4.20672,4.20673,4.20668,4.20668,10.69,4.20866,4.20866,4.20866,4.20866,6.0,False
'2018-04-24T21:35:00',4.20672,4.20677,4.20667,4.20673,16.38,4.20822,4.20822,4.20822,4.20822,8.0,True
'2018-04-24T21:36:00',4.20677,4.20684,4.20677,4.20679,25.46,4.20864,4.20868,4.20822,4.20823,14.0,True
'2018-04-24T21:37:00',4.20678,4.20683,4.20678,4.20682,10.2,4.20823,4.20871,4.20823,4.20869,5.0,True
'2018-04-24T21:38:00',4.20682,4.2069,4.20679,4.2069,15.14,4.20868,4.20872,4.20868,4.20872,8.0,False
'2018-04-24T21:39:00',4.2069,4.20697,4.2069,4.20697,13.56,4.20871,4.20871,4.20822,4.20823,8.0,False
'2018-04-24T21:40:00',4.20687,4.20689,4.20684,4.20689,22.56,4.20823,4.20823,4.20822,4.20822,13.0,True
'2018-04-24T21:41:00',4.20687,4.20689,4.20687,4.20689,18.83,4.20822,4.20872,4.20822,4.20872,10.0,False
'2018-04-24T21:42:00',4.20678,4.20689,4.20678,4.20689,16.07,4.20871,4.20871,4.20822,4.20823,6.0,True
'2018-04-24T21:43:00',4.2069,4.20691,4.20689,4.20691,9.7,4.20823,4.20878,4.20823,4.20878,5.37,False
'2018-04-24T21:44:00',4.20691,4.20698,4.20691,4.20698,33.15,4.20823,4.20823,4.20822,4.20823,18.0,True
'2018-04-24T21:45:00',4.20698,4.20709,4.20698,4.20709,20.28,4.20822,4.20822,4.20822,4.20822,13.0,False
'2018-04-24T21:46:00',4.20709,4.20709,4.20678,4.20678,9.44,4.20822,4.20873,4.20822,4.20822,5.37,False
'2018-04-24T21:47:00',4.20664,4.2069,4.20647,4.20659,23.76,4.20857,4.20857,4.20773,4.20822,14.0,True
'2018-04-24T21:48:00',4.20659,4.20659,4.20659,4.20659,3.12,4.20822,4.20857,4.20822,4.20857,2.37,True
'2018-04-24T21:49:00',4.20657,4.20682,4.20632,4.20682,53.34,4.20856,4.20874,4.20806,4.20874,42.41,False
'2018-04-24T21:50:00',4.20682,4.2069,4.20656,4.20657,28.37,4.20874,4.20876,4.20863,4.20864,27.4,False
'2018-04-24T21:51:00',4.20656,4.20656,4.20538,4.20577,45.0,4.20863,4.20863,4.20752,4.20793,52.2,True
'2018-04-24T21:52:00',4.20578,4.20578,4.20577,4.20578,4.0,4.20792,4.20793,4.20792,4.20792,5.48,False
'2018-04-24T21:53:00',4.20558,4.20558,4.20514,4.20537,27.95,4.20772,4.20773,4.20732,4.20753,26.21,True
'2018-04-24T21:54:00',4.20547,4.20557,4.20531,4.20557,13.0,4.20763,4.20774,4.20752,4.20774,13.12,False
'2018-04-24T21:55:00',4.20537,4.20558,4.20517,4.20547,28.23,4.20783,4.20783,4.20752,4.20763,30.07,False
'2018-04-24T21:56:00',4.20547,4.20547,4.20517,4.20527,11.75,4.20763,4.20773,4.20743,4.20753,12.61,False
'2018-04-24T21:57:00',4.20497,4.20497,4.20477,4.20477,35.08,4.20736,4.20736,4.20692,4.20693,23.94,False
'2018-04-24T21:58:00',4.20478,4.20478,4.20464,4.20464,15.46,4.20692,4.20703,4.20622,4.20623,11.0,False
'2018-04-24T21:59:00',4.20469,4.20469,4.20461,4.20461,3.75,4.20622,4.20623,4.20622,4.20623,3.0,True
'2018-04-24T22:00:00',4.20474,4.20538,4.20474,4.20527,48.54,4.20623,4.20762,4.20623,4.20743,39.3,False
'2018-04-24T22:01:00',4.20538,4.20558,4.20517,4.20518,22.86,4.20752,4.2079,4.20707,4.20707,22.22,False
'2018-04-24T22:02:00',4.20517,4.20518,4.20508,4.20508,18.86,4.20707,4.20722,4.20707,4.20722,11.0,False
'2018-04-24T22:03:00',4.20508,4.20517,4.20507,4.20507,18.47,4.20722,4.20743,4.20722,4.20723,12.74,True
'2018-04-24T22:04:00',4.20517,4.2052,4.20517,4.20517,8.98,4.20707,4.20707,4.20707,4.20707,6.0,True
'2018-04-24T22:05:00',4.20507,4.20549,4.20507,4.20549,26.93,4.20723,4.20793,4.20707,4.20783,20.6,True
'2018-04-24T22:06:00',4.20558,4.20577,4.20558,4.20577,5.37,4.20782,4.20793,4.20782,4.20793,5.74,False
'2018-04-24T22:07:00',4.2056,4.20577,4.2056,4.20577,2.0,4.20803,4.20803,4.20793,4.20793,2.37,False
'2018-04-24T22:08:00',4.2056,4.20577,4.2056,4.20577,2.0,4.20807,4.20807,4.20793,4.20793,2.87,False
'2018-04-24T22:09:00',4.20578,4.20578,4.2056,4.20567,5.0,4.20792,4.20793,4.20773,4.20793,5.0,True
'2018-04-24T22:10:00',4.20578,4.20588,4.20568,4.20588,24.12,4.20792,4.20813,4.20782,4.20812,25.86,False
'2018-04-24T22:11:00',4.20577,4.20597,4.20567,4.20587,9.37,4.20803,4.20813,4.20783,4.20803,10.98,False
'2018-04-24T22:12:00',4.20578,4.20587,4.20578,4.20578,4.0,4.20802,4.20803,4.20802,4.20802,5.23,True
'2018-04-24T22:13:00',4.20577,4.20587,4.20567,4.20587,10.37,4.20793,4.20803,4.20783,4.20803,12.59,False
'2018-04-24T22:14:00',4.20567,4.20598,4.20567,4.20587,18.74,4.20793,4.20813,4.20783,4.20803,18.37,False
'2018-04-24T22:15:00',4.20567,4.20578,4.20567,4.20578,3.37,4.20783,4.20803,4.20783,4.20792,3.0,True
'2018-04-24T22:16:00',4.20578,4.20578,4.20578,4.20578,1.0,4.20802,4.20802,4.20802,4.20802,1.0,False
'2018-04-24T22:17:00',4.20577,4.20578,4.20568,4.20578,5.0,4.20793,4.20803,4.20782,4.20792,5.0,False
'2018-04-24T22:18:00',4.20521,4.20577,4.20521,4.20577,2.75,4.20862,4.20862,4.20793,4.20793,2.75,False
'2018-04-24T22:19:00',4.20568,4.20588,4.20547,4.20547,12.59,4.20782,4.20802,4.20722,4.20763,10.74,True
'2018-04-24T22:20:00',4.20547,4.20627,4.20547,4.20627,24.11,4.20733,4.2083,4.20733,4.2083,26.94,False
'2018-04-24T22:21:00',4.20627,4.20627,4.20567,4.20567,10.0,4.20823,4.20823,4.20783,4.20793,10.0,False
'2018-04-24T22:22:00',4.20578,4.20578,4.20511,4.20514,16.98,4.20792,4.20793,4.20695,4.20695,16.49,False
'2018-04-24T22:23:00',4.20514,4.20518,4.20511,4.20511,14.33,4.20695,4.20695,4.20695,4.20695,10.0,True
'2018-04-24T22:24:00',4.20511,4.20558,4.20509,4.20558,17.24,4.20695,4.20773,4.20695,4.20772,15.23,True
'2018-04-24T22:25:00',4.20558,4.20568,4.20557,4.20568,4.0,4.20782,4.20783,4.20773,4.20782,4.0,False
'2018-04-24T22:26:00',4.20567,4.20578,4.20537,4.20538,9.12,4.20793,4.20793,4.20752,4.20752,9.37,False
'2018-04-24T22:27:00',4.20538,4.20538,4.20538,4.20538,0.0,4.20752,4.20752,4.20752,4.20752,0.0,False
'2018-04-24T22:28:00',4.20527,4.20537,4.2052,4.20537,3.49,4.20783,4.20783,4.20753,4.20753,3.74,False
'2018-04-24T22:29:00',4.20537,4.20537,4.20537,4.20537,6.35,4.20753,4.20753,4.20753,4.20753,5.0,True
'2018-04-24T22:30:00',4.20537,4.20547,4.20528,4.20547,7.12,4.20753,4.20763,4.20752,4.20763,7.0,False
'2018-04-24T22:31:00',4.20537,4.20557,4.20537,4.20537,7.37,4.20763,4.20773,4.20753,4.20753,7.0,True
'2018-04-24T22:32:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20763,4.20763,4.20763,4.20763,1.0,True
'2018-04-24T22:33:00',4.20548,4.20548,4.20548,4.20548,2.0,4.20762,4.20772,4.20762,4.20772,2.0,False
'2018-04-24T22:34:00',4.20547,4.20547,4.20547,4.20547,1.0,4.20763,4.20763,4.20763,4.20763,1.0,False
'2018-04-24T22:35:00',4.20524,4.20547,4.20524,4.20547,2.12,4.20798,4.20798,4.20763,4.20763,2.37,False
'2018-04-24T22:36:00',4.20537,4.20537,4.20537,4.20537,2.0,4.20763,4.20763,4.20753,4.20753,2.0,False
'2018-04-24T22:37:00',4.20537,4.20537,4.20528,4.20528,5.49,4.20753,4.20753,4.20752,4.20752,4.0,True
'2018-04-24T22:38:00',4.20537,4.20588,4.20527,4.20588,29.23,4.20753,4.20813,4.20752,4.20812,25.86,True
'2018-04-24T22:39:00',4.20597,4.20597,4.20597,4.20597,1.0,4.20813,4.20813,4.20813,4.20813,1.0,False
'2018-04-24T22:40:00',4.20567,4.20598,4.20567,4.20597,4.0,4.20843,4.20843,4.20813,4.20813,4.37,False
'2018-04-24T22:41:00',4.20588,4.20598,4.20587,4.20597,4.0,4.20802,4.20813,4.20802,4.20813,4.0,False
'2018-04-24T22:42:00',4.20567,4.20597,4.20567,4.20597,3.37,4.20843,4.20843,4.20803,4.20813,3.37,False
'2018-04-24T22:43:00',4.20587,4.20598,4.20587,4.20587,4.0,4.20803,4.20813,4.20803,4.20813,4.0,False
'2018-04-24T22:44:00',4.2051,4.20587,4.2051,4.20587,2.75,4.20885,4.20885,4.20813,4.20813,2.37,True
'2018-04-24T22:45:00',4.20597,4.20597,4.20547,4.20588,34.11,4.20813,4.20823,4.20783,4.20812,36.81,True
'2018-04-24T22:46:00',4.20615,4.20686,4.20615,4.20685,11.21,4.20812,4.20891,4.20812,4.20879,10.23,False
'2018-04-24T22:47:00',4.20686,4.20686,4.20578,4.20587,14.11,4.20878,4.20878,4.20802,4.20813,14.11,False
'2018-04-24T22:48:00',4.20558,4.20598,4.20558,4.20577,5.37,4.20842,4.20842,4.20812,4.20813,5.37,True
'2018-04-24T22:49:00',4.20587,4.20587,4.20587,4.20587,1.0,4.20813,4.20813,4.20813,4.20813,1.0,False
'2018-04-24T22:50:00',4.20577,4.20577,4.20557,4.20568,3.37,4.20813,4.20813,4.20792,4.20792,3.0,True
'2018-04-24T22:51:00',4.20557,4.20612,4.20557,4.20567,66.91,4.20813,4.20833,4.20792,4.20803,60.0,True
'2018-04-24T22:52:00',4.20568,4.20697,4.20567,4.20598,35.72,4.20822,4.20913,4.20792,4.20822,32.48,False
'2018-04-24T22:53:00',4.20608,4.20608,4.20568,4.20577,11.5,4.20823,4.20823,4.20792,4.20803,11.0,False
'2018-04-24T22:54:00',4.20578,4.20587,4.20557,4.20577,10.12,4.20792,4.20803,4.20792,4.20793,10.0,True
'2018-04-24T22:55:00',4.20567,4.20588,4.20567,4.20588,14.0,4.20793,4.20813,4.20782,4.20812,14.0,False
'2018-04-24T22:56:00',4.20587,4.20592,4.20577,4.20587,6.0,4.20803,4.20813,4.20803,4.20813,6.0,True
'2018-04-24T22:57:00',4.20577,4.20598,4.20577,4.20598,11.0,4.20793,4.20813,4.20792,4.20812,11.0,False
'2018-04-24T22:58:00',4.20577,4.20577,4.20577,4.20577,1.0,4.20793,4.20793,4.20793,4.20793,1.0,False
'2018-04-24T22:59:00',4.20534,4.20587,4.20534,4.20577,20.37,4.20836,4.20843,4.20782,4.20793,20.37,False
'2018-04-24T23:00:00',4.20518,4.20518,4.20518,4.20518,0.75,4.20792,4.20792,4.20792,4.20792,0.75,False
'2018-04-24T23:01:00',4.20518,4.20518,4.20348,4.20348,1.5,4.20792,4.20792,4.20732,4.20732,1.5,False
'2018-04-24T23:02:00',4.20337,4.20347,4.20337,4.20347,1.5,4.20723,4.20723,4.20713,4.20713,1.5,False
'2018-04-24T23:03:00',4.20347,4.20347,4.20347,4.20347,0.75,4.20713,4.20713,4.20713,4.20713,0.75,True
'2018-04-24T23:04:00',4.20357,4.20357,4.20357,4.20357,1.0,4.20723,4.20723,4.20723,4.20723,1.0,False
'2018-04-24T23:05:00',4.20347,4.20347,4.20347,4.20347,1.0,4.20713,4.20713,4.20713,4.20713,1.0,True
'2018-04-24T23:06:00',4.20317,4.20358,4.20317,4.20358,2.0,4.20753,4.20753,4.20722,4.20722,2.0,True
'2018-04-24T23:07:00',4.20387,4.20397,4.20387,4.20397,2.0,4.20713,4.20713,4.20713,4.20713,2.0,True
'2018-04-24T23:08:00',4.20407,4.20407,4.20407,4.20407,1.0,4.20723,4.20723,4.20723,4.20723,1.0,True
'2018-04-24T23:09:00',4.20412,4.2044,4.20412,4.2044,4.0,4.20723,4.20742,4.20723,4.20742,4.0,False
'2018-04-24T23:10:00',4.2044,4.20467,4.20427,4.20427,5.0,4.20743,4.20743,4.20713,4.20733,5.0,False
'2018-04-24T23:11:00',4.20427,4.20427,4.20427,4.20427,1.0,4.20703,4.20703,4.20703,4.20703,1.0,True
'2018-04-24T23:12:00',4.20428,4.2044,4.20428,4.2044,1.75,4.20702,4.20702,4.20702,4.20702,1.75,False
'2018-04-24T23:13:00',4.2044,4.2044,4.20417,4.20417,3.0,4.20733,4.20733,4.20693,4.20693,3.0,True
'2018-04-24T23:14:00',4.20387,4.20428,4.20387,4.20428,2.0,4.20733,4.20733,4.20702,4.20702,2.0,False
'2018-04-24T23:15:00',4.20428,4.20428,4.20428,4.20428,0.0,4.20702,4.20702,4.20702,4.20702,0.0,False
'2018-04-24T23:16:00',4.20427,4.20427,4.20418,4.20418,2.0,4.20703,4.20712,4.20703,4.20712,2.0,True
'2018-04-24T23:17:00',4.20437,4.20458,4.20437,4.20458,4.0,4.20713,4.20723,4.20713,4.20722,4.0,True
'2018-04-24T23:18:00',4.20457,4.20457,4.20457,4.20457,1.0,4.20733,4.20733,4.20733,4.20733,1.0,True
'2018-04-24T23:19:00',4.20447,4.20477,4.20447,4.20467,5.0,4.20713,4.20743,4.20713,4.20733,5.0,False
'2018-04-24T23:20:00',4.20457,4.20457,4.20457,4.20457,2.0,4.20733,4.20733,4.20723,4.20723,2.0,True
'2018-04-24T23:21:00',4.20417,4.20458,4.20417,4.20458,2.0,4.20763,4.20763,4.20722,4.20722,2.0,False
'2018-04-24T23:22:00',4.20458,4.20458,4.20458,4.20458,0.0,4.20722,4.20722,4.20722,4.20722,0.0,False
'2018-04-24T23:23:00',4.20457,4.20457,4.20457,4.20457,1.0,4.20723,4.20723,4.20723,4.20723,1.0,True
'2018-04-24T23:24:00',4.20458,4.20458,4.20458,4.20458,1.0,4.20722,4.20722,4.20722,4.20722,1.0,False
'2018-04-24T23:25:00',4.20457,4.20457,4.20457,4.20457,1.0,4.20723,4.20723,4.20723,4.20723,1.0,False
'2018-04-24T23:26:00',4.20457,4.20457,4.20457,4.20457,0.0,4.20723,4.20723,4.20723,4.20723,0.0,False
'2018-04-24T23:27:00',4.20457,4.20457,4.20457,4.20457,0.0,4.20723,4.20723,4.20723,4.20723,0.0,True
'2018-04-24T23:28:00',4.20458,4.20458,4.20458,4.20458,1.0,4.20722,4.20722,4.20722,4.20722,1.0,False
'2018-04-24T23:29:00',4.20457,4.20457,4.20457,4.20457,1.0,4.20723,4.20723,4.20723,4.20723,1.0,True
'2018-04-24T23:30:00',4.20318,4.20458,4.20318,4.20374,7.37,4.20872,4.20907,4.20723,4.20907,7.37,False
'2018-04-24T23:31:00',4.20332,4.20332,4.20332,4.20332,1.0,4.20949,4.20949,4.20949,4.20949,1.0,False
'2018-04-24T23:32:00',4.20332,4.20332,4.20332,4.20332,0.0,4.20949,4.20949,4.20949,4.20949,0.0,False
'2018-04-24T23:33:00',4.20107,4.20321,4.20107,4.20321,2.0,4.21063,4.21063,4.2096,4.2096,2.0,False
'2018-04-24T23:34:00',4.20107,4.20108,4.20107,4.20108,2.0,4.21063,4.21063,4.21062,4.21062,2.0,True
'2018-04-24T23:35:00',4.20322,4.20333,4.20322,4.20333,3.0,4.20959,4.20959,4.20948,4.20948,3.0,False
'2018-04-24T23:36:00',4.20332,4.20332,4.20321,4.20332,4.0,4.20949,4.2096,4.20949,4.20949,4.0,False
'2018-04-24T23:37:00',4.20333,4.20333,4.20321,4.20332,5.0,4.20948,4.2096,4.20948,4.20949,5.0,True
'2018-04-24T23:38:00',4.20333,4.20333,4.20333,4.20333,1.0,4.20948,4.20948,4.20948,4.20948,1.0,False
'2018-04-24T23:39:00',4.20333,4.20333,4.20332,4.20333,3.0,4.20948,4.20949,4.20948,4.20948,4.11,False
'2018-04-24T23:40:00',4.20138,4.20138,4.20107,4.20107,3.19,4.21042,4.21063,4.21042,4.21063,3.19,True
'2018-04-24T23:41:00',4.20107,4.20333,4.20107,4.20333,3.38,4.21063,4.21063,4.20948,4.20948,4.13,False
'2018-04-24T23:42:00',4.20107,4.20333,4.20107,4.20333,3.0,4.21063,4.21063,4.20948,4.20948,4.12,False
'2018-04-24T23:43:00',4.20332,4.20332,4.20332,4.20332,1.0,4.20949,4.20949,4.20949,4.20949,1.37,False
'2018-04-24T23:44:00',4.20332,4.20332,4.20332,4.20332,0.0,4.20949,4.20949,4.20949,4.20949,0.0,False
'2018-04-24T23:45:00',4.20107,4.20333,4.20107,4.20322,5.19,4.21063,4.21063,4.20948,4.20959,7.05,True
'2018-04-24T23:46:00',4.20333,4.20333,4.20333,4.20333,1.0,4.20948,4.20948,4.20948,4.20948,1.37,True
'2018-04-24T23:47:00',4.2034,4.2034,4.2034,4.2034,2.0,4.2093,4.20941,4.2093,4.20941,2.37,False
'2018-04-24T23:48:00',4.20322,4.20332,4.20322,4.20332,2.0,4.20959,4.20959,4.20949,4.20949,2.74,False
'2018-04-24T23:49:00',4.20333,4.20333,4.20332,4.20332,2.0,4.20948,4.20949,4.20948,4.20949,2.74,False
'2018-04-24T23:50:00',4.20332,4.20332,4.20332,4.20332,0.0,4.20949,4.20949,4.20949,4.20949,0.0,True
'2018-04-24T23:51:00',4.20421,4.20627,4.20421,4.20549,13.74,4.20949,4.20999,4.20849,4.2085,16.47,True
'2018-04-24T23:52:00',4.20549,4.20587,4.20549,4.20567,16.0,4.2085,4.2085,4.20832,4.20843,16.74,False
'2018-04-24T23:53:00',4.20577,4.20577,4.20567,4.20567,6.0,4.20843,4.20843,4.20833,4.20833,6.0,False
'2018-04-24T23:54:00',4.20567,4.20567,4.20567,4.20567,0.0,4.20833,4.20833,4.20833,4.20833,0.0,False
'2018-04-24T23:55:00',4.20567,4.20567,4.20567,4.20567,0.0,4.20833,4.20833,4.20833,4.20833,0.0,True
'2018-04-24T23:56:00',4.20567,4.20567,4.20567,4.20567,1.0,4.20843,4.20843,4.20843,4.20843,1.0,False
'2018-04-24T23:57:00',4.20567,4.20567,4.20567,4.20567,1.0,4.20833,4.20833,4.20833,4.20833,1.0,True
'2018-04-24T23:58:00',4.20234,4.20568,4.20234,4.20568,4.75,4.21167,4.21167,4.20832,4.20832,4.75,True
'2018-04-24T23:59:00',4.20567,4.20587,4.20567,4.20587,3.0,4.20833,4.20853,4.20833,4.20853,3.0,True
'2018-04-25T00:00:00',4.20587,4.20608,4.20587,4.206,4.5,4.20827,4.20856,4.20827,4.20856,4.5,False
'2018-04-25T00:01:00',4.20597,4.20618,4.20587,4.20587,10.5,4.20863,4.20893,4.20853,4.20863,10.5,False
'2018-04-25T00:02:00',4.20588,4.20588,4.20588,4.20588,0.75,4.20852,4.20852,4.20852,4.20852,0.75,False
'2018-04-25T00:03:00',4.20548,4.20587,4.20548,4.20587,1.5,4.20892,4.20892,4.20853,4.20853,1.5,False
'2018-04-25T00:04:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:05:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:06:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:07:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,True
'2018-04-25T00:08:00',4.20588,4.20588,4.20588,4.20588,1.0,4.20852,4.20852,4.20852,4.20852,1.0,False
'2018-04-25T00:09:00',4.20587,4.20587,4.20587,4.20587,1.0,4.20853,4.20853,4.20853,4.20853,1.0,False
'2018-04-25T00:10:00',4.20275,4.20587,4.20275,4.20587,2.75,4.21143,4.21143,4.20853,4.20853,2.75,False
'2018-04-25T00:11:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:12:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:13:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:14:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,False
'2018-04-25T00:15:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,True
'2018-04-25T00:16:00',4.20588,4.20588,4.20588,4.20588,1.0,4.20852,4.20852,4.20852,4.20852,1.0,False
'2018-04-25T00:17:00',4.20587,4.20587,4.20587,4.20587,1.0,4.20853,4.20853,4.20853,4.20853,1.0,False
'2018-04-25T00:18:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20853,4.20853,4.20853,4.20853,0.0,True
'2018-04-25T00:19:00',4.20588,4.20588,4.20588,4.20588,1.0,4.20852,4.20852,4.20852,4.20852,1.0,True
'2018-04-25T00:20:00',4.20587,4.20587,4.20587,4.20587,1.0,4.20863,4.20863,4.20863,4.20863,1.0,True
'2018-04-25T00:21:00',4.20557,4.20588,4.20557,4.20588,2.0,4.20903,4.20903,4.20862,4.20862,2.0,False
'2018-04-25T00:22:00',4.20587,4.20587,4.20587,4.20587,1.0,4.20863,4.20863,4.20863,4.20863,1.0,False
'2018-04-25T00:23:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20863,4.20863,4.20863,4.20863,0.0,False
'2018-04-25T00:24:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20863,4.20863,4.20863,4.20863,0.0,False
'2018-04-25T00:25:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20863,4.20863,4.20863,4.20863,0.0,False
'2018-04-25T00:26:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20863,4.20863,4.20863,4.20863,0.0,False
'2018-04-25T00:27:00',4.20587,4.20587,4.20587,4.20587,0.0,4.20863,4.20863,4.20863,4.20863,0.0,True
'2018-04-25T00:28:00',4.20618,4.20667,4.20618,4.20667,7.0,4.20882,4.20943,4.20882,4.20943,7.0,False
'2018-04-25T00:29:00',4.20667,4.20668,4.20627,4.20668,46.0,4.20933,4.20943,4.20922,4.20932,46.0,False
'2018-04-25T00:30:00',4.20677,4.20677,4.20647,4.20667,9.0,4.20943,4.20943,4.20923,4.20933,9.0,False
'2018-04-25T00:31:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20933,4.20933,4.20933,4.20933,1.0,True
'2018-04-25T00:32:00',4.20635,4.20667,4.20635,4.20667,3.0,4.20959,4.20959,4.20933,4.20943,3.0,False
'2018-04-25T00:33:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-25T00:34:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-25T00:35:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-25T00:36:00',4.20669,4.20669,4.20669,4.20669,1.0,4.20925,4.20925,4.20925,4.20925,1.0,True
'2018-04-25T00:37:00',4.20667,4.20667,4.20627,4.20667,3.0,4.20933,4.20973,4.20933,4.20933,3.0,False
'2018-04-25T00:38:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-04-25T00:39:00',4.20667,4.20668,4.20657,4.20668,5.0,4.20943,4.20943,4.20923,4.20932,5.0,False
'2018-04-25T00:40:00',4.20667,4.20668,4.20658,4.20667,5.0,4.20943,4.20943,4.20932,4.20933,5.0,False
'2018-04-25T00:41:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20933,4.20933,4.20933,4.20933,0.0,True
'2018-04-25T00:42:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-04-25T00:43:00',4.20657,4.20668,4.20657,4.20668,3.0,4.20933,4.20943,4.20932,4.20932,3.0,False
'2018-04-25T00:44:00',4.20668,4.20687,4.20663,4.20663,10.0,4.20942,4.20963,4.20919,4.20919,10.0,True
'2018-04-25T00:45:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-04-25T00:46:00',4.20658,4.20678,4.20657,4.20657,9.0,4.20932,4.20952,4.20923,4.20923,9.0,True
'2018-04-25T00:47:00',4.20659,4.20678,4.20637,4.20668,114.0,4.20915,4.20943,4.20912,4.20932,114.0,False
'2018-04-25T00:48:00',4.20667,4.20668,4.20647,4.20647,20.0,4.20943,4.20943,4.20912,4.20913,20.0,True
'2018-04-25T00:49:00',4.20648,4.20678,4.20638,4.20678,16.0,4.20922,4.20953,4.20912,4.20942,16.0,False
'2018-04-25T00:50:00',4.20657,4.20678,4.20648,4.20678,8.0,4.20933,4.20943,4.20922,4.20942,8.0,False
'2018-04-25T00:51:00',4.20667,4.20668,4.20647,4.20658,21.0,4.20933,4.20933,4.20922,4.20932,21.0,True
'2018-04-25T00:52:00',4.20657,4.20678,4.20647,4.20667,25.0,4.20933,4.20943,4.20923,4.20943,25.0,False
'2018-04-25T00:53:00',4.20678,4.20678,4.20667,4.20667,5.0,4.20942,4.20943,4.20932,4.20943,5.0,False
'2018-04-25T00:54:00',4.20678,4.20678,4.20668,4.20668,2.0,4.20942,4.20942,4.20932,4.20932,2.0,False
'2018-04-25T00:55:00',4.20667,4.20677,4.20657,4.20667,11.0,4.20933,4.20943,4.20932,4.20933,11.0,True
'2018-04-25T00:56:00',4.20657,4.20678,4.20657,4.20678,4.0,4.20923,4.20943,4.20923,4.20942,4.0,False
'2018-04-25T00:57:00',4.20667,4.20678,4.20657,4.20667,8.0,4.20933,4.20942,4.20933,4.20933,8.0,True
'2018-04-25T00:58:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-25T00:59:00',4.20667,4.20667,4.20667,4.20667,2.0,4.20933,4.20943,4.20933,4.20943,2.0,True
'2018-04-25T01:00:00',4.20637,4.20678,4.20625,4.20678,53.0,4.20951,4.20951,4.20923,4.20942,53.0,False
'2018-04-25T01:01:00',4.20657,4.20678,4.20657,4.20677,11.0,4.20923,4.20943,4.20923,4.20943,11.0,True
'2018-04-25T01:02:00',4.20668,4.20678,4.20667,4.20678,6.0,4.20932,4.20943,4.20932,4.20942,6.0,False
'2018-04-25T01:03:00',4.20677,4.20677,4.20667,4.20667,2.0,4.20943,4.20943,4.20943,4.20943,2.0,False
'2018-04-25T01:04:00',4.20667,4.20667,4.20661,4.20661,4.0,4.20915,4.20915,4.20915,4.20915,4.0,True
'2018-04-25T01:05:00',4.20657,4.20668,4.20647,4.20657,8.0,4.20923,4.20933,4.20922,4.20933,8.0,False
'2018-04-25T01:06:00',4.20647,4.20668,4.20647,4.20657,9.0,4.20923,4.20933,4.20922,4.20933,9.0,False
'2018-04-25T01:07:00',4.20647,4.20667,4.20647,4.20657,5.0,4.20923,4.20933,4.20923,4.20933,5.0,True
'2018-04-25T01:08:00',4.20667,4.20667,4.20647,4.20667,7.0,4.20933,4.20933,4.20922,4.20933,7.0,False
'2018-04-25T01:09:00',4.20657,4.20667,4.20648,4.20658,7.0,4.20933,4.20933,4.20922,4.20932,7.0,True
'2018-04-25T01:10:00',4.20637,4.20668,4.20637,4.20668,18.0,4.20903,4.20933,4.20903,4.20932,18.0,False
'2018-04-25T01:11:00',4.20657,4.20668,4.20637,4.20667,27.0,4.20933,4.20933,4.20903,4.20933,27.0,False
'2018-04-25T01:12:00',4.20657,4.20667,4.20657,4.20667,6.0,4.20933,4.20933,4.20933,4.20933,6.0,False
'2018-04-25T01:13:00',4.20657,4.20668,4.20657,4.20667,9.0,4.20933,4.20933,4.20932,4.20933,9.0,False
'2018-04-25T01:14:00',4.20658,4.20667,4.20647,4.20657,7.0,4.20932,4.20933,4.20922,4.20933,7.0,True
'2018-04-25T01:15:00',4.20667,4.20668,4.20657,4.20668,4.0,4.20933,4.20933,4.20923,4.20932,4.0,False
'2018-04-25T01:16:00',4.20657,4.20668,4.20647,4.20657,11.0,4.20933,4.20933,4.20922,4.20933,11.0,True
'2018-04-25T01:17:00',4.20667,4.20668,4.20647,4.20667,8.0,4.20933,4.20933,4.20923,4.20933,8.0,False
'2018-04-25T01:18:00',4.20657,4.20668,4.20647,4.20667,13.0,4.20933,4.20933,4.20923,4.20933,13.0,False
'2018-04-25T01:19:00',4.20668,4.20668,4.20647,4.20657,11.0,4.20932,4.20933,4.20922,4.20933,11.0,False
'2018-04-25T01:20:00',4.20667,4.20667,4.20657,4.20657,2.0,4.20933,4.20933,4.20933,4.20933,2.0,True
'2018-04-25T01:21:00',4.20617,4.20668,4.20617,4.20668,9.0,4.20963,4.20963,4.20922,4.20932,9.0,False
'2018-04-25T01:22:00',4.20657,4.20668,4.20647,4.20667,10.0,4.20933,4.20933,4.20923,4.20933,10.0,False
'2018-04-25T01:23:00',4.20658,4.20667,4.20657,4.20657,3.0,4.20932,4.20933,4.20932,4.20933,3.0,False
'2018-04-25T01:24:00',4.20617,4.20667,4.20617,4.20657,9.0,4.20963,4.20963,4.20922,4.20933,9.0,False
'2018-04-25T01:25:00',4.20658,4.20658,4.20657,4.20657,2.0,4.20922,4.20933,4.20922,4.20933,2.0,False
'2018-04-25T01:26:00',4.20647,4.20667,4.20647,4.20657,4.0,4.20923,4.20933,4.20923,4.20933,4.0,False
'2018-04-25T01:27:00',4.206,4.20667,4.206,4.20657,7.0,4.20976,4.20976,4.20922,4.20933,7.0,True
'2018-04-25T01:28:00',4.20667,4.20667,4.20647,4.20658,5.0,4.20933,4.20933,4.20923,4.20932,5.0,False
'2018-04-25T01:29:00',4.20647,4.20668,4.20647,4.20657,11.0,4.20923,4.20933,4.20922,4.20933,11.0,False
'2018-04-25T01:30:00',4.20647,4.20668,4.20647,4.20657,13.0,4.20923,4.20933,4.20922,4.20933,13.0,False
'2018-04-25T01:31:00',4.20667,4.20667,4.20657,4.20657,2.0,4.20933,4.20933,4.20933,4.20933,2.0,False
'2018-04-25T01:32:00',4.20667,4.20668,4.20657,4.20657,4.0,4.20933,4.20933,4.20932,4.20933,4.0,False
'2018-04-25T01:33:00',4.20647,4.20668,4.20647,4.20657,9.0,4.20923,4.20933,4.20923,4.20933,9.0,False
'2018-04-25T01:34:00',4.20657,4.20667,4.20647,4.20657,4.0,4.20923,4.20933,4.20923,4.20933,4.0,False
'2018-04-25T01:35:00',4.20667,4.20668,4.20647,4.20657,11.0,4.20933,4.20933,4.20922,4.20933,11.0,False
'2018-04-25T01:36:00',4.20603,4.20657,4.20603,4.20657,2.0,4.20975,4.20975,4.20933,4.20933,2.0,True
'2018-04-25T01:37:00',4.20647,4.20668,4.20647,4.20667,20.0,4.20923,4.20933,4.20922,4.20933,20.0,False
'2018-04-25T01:38:00',4.20657,4.20668,4.20647,4.20658,12.0,4.20933,4.20933,4.20922,4.20932,12.0,False
'2018-04-25T01:39:00',4.20647,4.20657,4.20647,4.20657,6.0,4.20923,4.20933,4.20923,4.20933,6.0,True
'2018-04-25T01:40:00',4.20647,4.20658,4.20647,4.20658,4.0,4.20923,4.20933,4.20923,4.20932,4.0,False
'2018-04-25T01:41:00',4.20647,4.20657,4.20647,4.20657,2.0,4.20923,4.20933,4.20923,4.20933,2.0,False
'2018-04-25T01:42:00',4.20648,4.20658,4.20648,4.20657,3.0,4.20922,4.20933,4.20922,4.20933,3.0,False
'2018-04-25T01:43:00',4.20647,4.20657,4.20647,4.20657,2.0,4.20923,4.20933,4.20923,4.20933,2.0,True
'2018-04-25T01:44:00',4.20657,4.20658,4.20647,4.20658,10.0,4.20923,4.20933,4.20922,4.20932,10.0,False
'2018-04-25T01:45:00',4.20647,4.20658,4.20647,4.20658,3.0,4.20923,4.20933,4.20923,4.20932,3.0,False
'2018-04-25T01:46:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-04-25T01:47:00',4.20647,4.20658,4.20647,4.20648,28.0,4.20923,4.20933,4.20817,4.20852,28.0,True
'2018-04-25T01:48:00',4.20657,4.20658,4.20647,4.20657,7.0,4.20853,4.20933,4.20852,4.20933,7.0,False
'2018-04-25T01:49:00',4.20658,4.20658,4.20648,4.20657,4.0,4.20932,4.20933,4.20922,4.20933,4.0,True
'2018-04-25T01:50:00',4.20648,4.20658,4.20647,4.20658,17.0,4.20922,4.20933,4.20922,4.20932,17.0,False
'2018-04-25T01:51:00',4.20647,4.20658,4.20647,4.20657,11.0,4.20923,4.20933,4.20922,4.20933,11.0,True
'2018-04-25T01:52:00',4.20647,4.20658,4.20647,4.20658,3.0,4.20923,4.20933,4.20923,4.20932,3.0,False
'2018-04-25T01:53:00',4.20657,4.20657,4.20657,4.20657,3.0,4.20933,4.20933,4.20923,4.20933,3.0,False
'2018-04-25T01:54:00',4.20647,4.20657,4.20647,4.20657,2.0,4.20923,4.20933,4.20923,4.20933,2.0,False
'2018-04-25T01:55:00',4.20617,4.20658,4.20617,4.20657,7.0,4.20973,4.20973,4.20922,4.20933,7.0,False
'2018-04-25T01:56:00',4.20617,4.20657,4.20617,4.20657,3.0,4.20973,4.20973,4.20933,4.20933,3.0,False
'2018-04-25T01:57:00',4.20648,4.20657,4.20648,4.20657,2.0,4.20922,4.20933,4.20922,4.20933,2.0,False
'2018-04-25T01:58:00',4.20617,4.20657,4.20617,4.20657,2.0,4.20973,4.20973,4.20933,4.20933,2.0,True
'2018-04-25T01:59:00',4.20647,4.20658,4.20647,4.20658,7.0,4.20923,4.20933,4.20923,4.20932,7.0,False
'2018-04-25T02:00:00',4.20647,4.20658,4.20647,4.20658,13.0,4.20923,4.20933,4.20923,4.20932,13.0,False
'2018-04-25T02:01:00',4.20648,4.20658,4.20647,4.20658,11.0,4.20922,4.20933,4.20922,4.20932,11.0,False
'2018-04-25T02:02:00',4.20647,4.20658,4.20647,4.20657,7.0,4.20923,4.20933,4.20922,4.20933,7.0,False
'2018-04-25T02:03:00',4.20648,4.20658,4.20647,4.20657,6.0,4.20922,4.20933,4.20922,4.20933,6.0,False
'2018-04-25T02:04:00',4.20657,4.20658,4.20647,4.20657,7.0,4.20923,4.20933,4.20923,4.20933,7.0,False
'2018-04-25T02:05:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-04-25T02:06:00',4.20647,4.20658,4.20647,4.20657,4.0,4.20923,4.20933,4.20923,4.20933,4.0,True
'2018-04-25T02:07:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-04-25T02:08:00',4.20657,4.20658,4.20647,4.20657,5.0,4.20933,4.20933,4.20922,4.20933,5.0,True
'2018-04-25T02:09:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20932,4.20932,4.20932,4.20932,1.0,True
'2018-04-25T02:10:00',4.20648,4.20658,4.20647,4.20657,12.0,4.20922,4.20953,4.20922,4.20953,12.0,False
'2018-04-25T02:11:00',4.20618,4.20658,4.20618,4.20657,13.37,4.20978,4.20978,4.20943,4.20953,13.0,False
'2018-04-25T02:12:00',4.20658,4.20658,4.20657,4.20657,4.0,4.20952,4.20953,4.20952,4.20953,4.0,False
'2018-04-25T02:13:00',4.20657,4.20658,4.20637,4.20657,7.0,4.20943,4.20953,4.20932,4.20953,7.0,False
'2018-04-25T02:14:00',4.20658,4.20658,4.20657,4.20657,2.0,4.20952,4.20953,4.20952,4.20953,2.0,False
'2018-04-25T02:15:00',4.20617,4.20658,4.20617,4.20657,8.37,4.20979,4.20979,4.20933,4.20953,8.37,False
'2018-04-25T02:16:00',4.20658,4.20658,4.20657,4.20657,2.0,4.20942,4.20953,4.20942,4.20953,2.0,True
'2018-04-25T02:17:00',4.20647,4.20658,4.20647,4.20658,2.0,4.20943,4.20952,4.20943,4.20952,2.0,False
'2018-04-25T02:18:00',4.20648,4.20657,4.20648,4.20657,4.0,4.20942,4.20953,4.20942,4.20953,4.0,False
'2018-04-25T02:19:00',4.20647,4.20658,4.20647,4.20657,6.0,4.20943,4.20953,4.20943,4.20953,6.0,False
'2018-04-25T02:20:00',4.20658,4.20658,4.20647,4.20657,10.0,4.20952,4.20953,4.20942,4.20953,10.0,False
'2018-04-25T02:21:00',4.20658,4.20658,4.20647,4.20657,14.0,4.20952,4.20953,4.20942,4.20953,14.0,True
'2018-04-25T02:22:00',4.20658,4.20658,4.20647,4.20658,4.0,4.20952,4.20953,4.20943,4.20952,4.0,False
'2018-04-25T02:23:00',4.20657,4.20658,4.20647,4.20657,4.0,4.20953,4.20953,4.20943,4.20953,4.0,True
'2018-04-25T02:24:00',4.20647,4.20658,4.20647,4.20658,11.0,4.20943,4.20953,4.20942,4.20952,11.0,False
'2018-04-25T02:25:00',4.20657,4.20658,4.20657,4.20657,7.0,4.20943,4.20953,4.20943,4.20953,7.0,False
'2018-04-25T02:26:00',4.20658,4.20658,4.20647,4.20657,8.0,4.20952,4.20953,4.20943,4.20953,8.0,False
'2018-04-25T02:27:00',4.20658,4.20658,4.20657,4.20657,2.0,4.20952,4.20953,4.20952,4.20953,2.0,False
'2018-04-25T02:28:00',4.20648,4.20658,4.20648,4.20657,4.0,4.20942,4.20953,4.20942,4.20953,4.0,False
'2018-04-25T02:29:00',4.20657,4.20657,4.20647,4.20657,8.0,4.20943,4.20953,4.20943,4.20953,8.0,False
'2018-04-25T02:30:00',4.20657,4.20658,4.20647,4.20657,25.0,4.20943,4.20953,4.20942,4.20953,25.0,False
'2018-04-25T02:31:00',4.20658,4.20658,4.20647,4.20658,9.0,4.20952,4.20953,4.20942,4.20942,9.0,True
'2018-04-25T02:32:00',4.20657,4.20658,4.20647,4.20657,5.0,4.20953,4.20953,4.20943,4.20953,5.0,False
'2018-04-25T02:33:00',4.20647,4.20657,4.20647,4.20657,4.0,4.20943,4.20953,4.20943,4.20953,4.0,True
'2018-04-25T02:34:00',4.20647,4.20658,4.20647,4.20658,7.0,4.20943,4.20953,4.20942,4.20952,7.0,False
'2018-04-25T02:35:00',4.20658,4.20658,4.20647,4.20657,7.0,4.20942,4.20953,4.20942,4.20953,7.0,False
'2018-04-25T02:36:00',4.20647,4.20658,4.20647,4.20657,6.0,4.20943,4.20953,4.20943,4.20953,6.0,False
'2018-04-25T02:37:00',4.20647,4.20658,4.20647,4.20657,5.0,4.20943,4.20953,4.20943,4.20953,5.0,False
'2018-04-25T02:38:00',4.20658,4.20658,4.20647,4.20657,10.0,4.20952,4.20953,4.20942,4.20953,10.0,True
'2018-04-25T02:39:00',4.20647,4.20658,4.20637,4.20658,17.0,4.20943,4.20953,4.20933,4.20952,17.0,False
'2018-04-25T02:40:00',4.20657,4.20657,4.20657,4.20657,2.0,4.20943,4.20953,4.20943,4.20953,2.0,True
'2018-04-25T02:41:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-25T02:42:00',4.20647,4.20658,4.20647,4.20657,12.0,4.20943,4.20953,4.20943,4.20953,12.0,True
'2018-04-25T02:43:00',4.20657,4.20658,4.20657,4.20658,7.0,4.20943,4.20953,4.20943,4.20952,7.0,False
'2018-04-25T02:44:00',4.20647,4.20658,4.20647,4.20657,16.0,4.20943,4.20953,4.20942,4.20953,16.0,False
'2018-04-25T02:45:00',4.20657,4.20658,4.20657,4.20657,3.0,4.20943,4.20953,4.20943,4.20953,3.0,True
'2018-04-25T02:46:00',4.20657,4.20658,4.20657,4.20658,6.0,4.20943,4.20953,4.20943,4.20952,6.0,False
'2018-04-25T02:47:00',4.20657,4.20658,4.20657,4.20657,8.0,4.20953,4.20953,4.20943,4.20953,8.0,False
'2018-04-25T02:48:00',4.20648,4.20658,4.20648,4.20657,4.0,4.20942,4.20953,4.20942,4.20953,4.0,False
'2018-04-25T02:49:00',4.20658,4.20658,4.20647,4.20657,9.0,4.20952,4.20953,4.20942,4.20953,9.0,True
'2018-04-25T02:50:00',4.20647,4.20658,4.20647,4.20658,4.0,4.20943,4.20953,4.20943,4.20952,4.0,False
'2018-04-25T02:51:00',4.20657,4.20658,4.20657,4.20658,3.0,4.20953,4.20953,4.20942,4.20952,3.0,True
'2018-04-25T02:52:00',4.20657,4.20731,4.20647,4.20731,16.49,4.20953,4.21032,4.20942,4.20985,16.0,True
'2018-04-25T02:53:00',4.20727,4.20727,4.20727,4.20727,1.0,4.21023,4.21023,4.21023,4.21023,1.0,False
'2018-04-25T02:54:00',4.20728,4.20728,4.20727,4.20727,3.0,4.21022,4.21023,4.21012,4.21023,3.0,False
'2018-04-25T02:55:00',4.20727,4.20727,4.20707,4.20714,3.0,4.20986,4.20986,4.20968,4.20968,3.0,True
'2018-04-25T02:56:00',4.20707,4.20707,4.20707,4.20707,1.0,4.21003,4.21003,4.21003,4.21003,1.0,True
'2018-04-25T02:57:00',4.20708,4.20708,4.20707,4.20708,3.0,4.21002,4.21003,4.21002,4.21002,3.0,False
'2018-04-25T02:58:00',4.20707,4.20708,4.20688,4.20707,5.0,4.21003,4.21003,4.20982,4.21003,5.0,True
'2018-04-25T02:59:00',4.20697,4.20717,4.20687,4.20717,11.0,4.20983,4.21003,4.20983,4.21003,11.0,False
'2018-04-25T03:00:00',4.20707,4.20718,4.20707,4.20707,7.0,4.21003,4.21003,4.20992,4.21003,7.0,True
'2018-04-25T03:01:00',4.20687,4.20718,4.20687,4.20708,8.0,4.20983,4.21003,4.20982,4.21002,8.0,False
'2018-04-25T03:02:00',4.20708,4.20708,4.20708,4.20708,0.0,4.21002,4.21002,4.21002,4.21002,0.0,False
'2018-04-25T03:03:00',4.20707,4.20708,4.20698,4.20707,7.0,4.21003,4.21003,4.20982,4.21003,7.0,False
'2018-04-25T03:04:00',4.20697,4.20708,4.20697,4.20707,3.0,4.20993,4.21003,4.20993,4.21003,3.0,False
'2018-04-25T03:05:00',4.20707,4.20707,4.20707,4.20707,0.0,4.21003,4.21003,4.21003,4.21003,0.0,False
'2018-04-25T03:06:00',4.20707,4.20707,4.20707,4.20707,0.0,4.21003,4.21003,4.21003,4.21003,0.0,False
'2018-04-25T03:07:00',4.20708,4.20708,4.20697,4.20707,3.0,4.21002,4.21003,4.20993,4.21003,3.0,False
'2018-04-25T03:08:00',4.20708,4.20708,4.20697,4.20707,3.0,4.21002,4.21003,4.20983,4.21003,3.0,False
'2018-04-25T03:09:00',4.20697,4.20708,4.20687,4.20707,8.0,4.20993,4.21003,4.20973,4.21003,8.0,True
'2018-04-25T03:10:00',4.20697,4.20708,4.20687,4.20708,8.0,4.20993,4.21003,4.20983,4.21002,8.0,False
'2018-04-25T03:11:00',4.20688,4.20708,4.20688,4.20707,3.0,4.20982,4.21003,4.20982,4.21003,3.0,False
'2018-04-25T03:12:00',4.20687,4.20708,4.20687,4.20707,8.0,4.20973,4.21003,4.20973,4.21003,8.0,True
'2018-04-25T03:13:00',4.20697,4.20708,4.20697,4.20708,3.0,4.20993,4.21003,4.20993,4.21002,3.0,False
'2018-04-25T03:14:00',4.20707,4.20708,4.20687,4.20707,8.0,4.21003,4.21003,4.20972,4.21003,8.0,False
'2018-04-25T03:15:00',4.20698,4.20707,4.20687,4.20707,10.0,4.20992,4.21003,4.20973,4.21003,10.0,False
'2018-04-25T03:16:00',4.20707,4.20707,4.20647,4.20654,10.0,4.20968,4.20968,4.20909,4.2091,10.0,True
'2018-04-25T03:17:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,True
'2018-04-25T03:18:00',4.20637,4.20657,4.20637,4.20657,5.0,4.20933,4.20953,4.20933,4.20953,5.0,False
'2018-04-25T03:19:00',4.20657,4.20658,4.20648,4.20657,8.0,4.20943,4.20953,4.20932,4.20943,8.0,True
'2018-04-25T03:20:00',4.20657,4.20658,4.20647,4.20657,9.0,4.20953,4.20953,4.20932,4.20953,9.0,False
'2018-04-25T03:21:00',4.20658,4.20658,4.20647,4.20657,33.0,4.20942,4.20953,4.20932,4.20953,33.0,False
'2018-04-25T03:22:00',4.20657,4.20658,4.20647,4.20657,21.0,4.20943,4.20953,4.20933,4.20953,21.0,False
'2018-04-25T03:23:00',4.20657,4.20658,4.20647,4.20657,29.0,4.20943,4.20953,4.20932,4.20953,29.0,True
'2018-04-25T03:24:00',4.20657,4.20658,4.20647,4.20658,16.0,4.20943,4.20953,4.20932,4.20952,16.0,False
'2018-04-25T03:25:00',4.20657,4.20658,4.20647,4.20657,15.0,4.20953,4.20953,4.20932,4.20953,15.0,False
'2018-04-25T03:26:00',4.20657,4.20658,4.20647,4.20657,11.0,4.20943,4.20953,4.20932,4.20953,11.0,True
'2018-04-25T03:27:00',4.20658,4.20658,4.20647,4.20658,12.0,4.20942,4.20953,4.20932,4.20952,12.0,False
'2018-04-25T03:28:00',4.20657,4.20658,4.20657,4.20658,11.0,4.20943,4.20953,4.20943,4.20952,11.0,False
'2018-04-25T03:29:00',4.20657,4.20658,4.20648,4.20657,12.0,4.20943,4.20953,4.20932,4.20953,12.0,False
'2018-04-25T03:30:00',4.20658,4.20658,4.20648,4.20657,9.0,4.20942,4.20953,4.20942,4.20943,9.0,True
'2018-04-25T03:31:00',4.20647,4.20658,4.20647,4.20657,13.0,4.20933,4.20953,4.20933,4.20953,13.0,False
'2018-04-25T03:32:00',4.20647,4.20657,4.20647,4.20657,5.0,4.20933,4.20953,4.20933,4.20943,5.0,False
'2018-04-25T03:33:00',4.20658,4.20658,4.20648,4.20657,12.0,4.20952,4.20953,4.20932,4.20943,12.0,False
'2018-04-25T03:34:00',4.20657,4.20658,4.20647,4.20657,11.0,4.20953,4.20953,4.20933,4.20943,11.0,True
'2018-04-25T03:35:00',4.20657,4.20658,4.20647,4.20657,6.0,4.20953,4.20953,4.20933,4.20953,6.0,False
'2018-04-25T03:36:00',4.20658,4.20658,4.20647,4.20657,8.0,4.20942,4.20953,4.20932,4.20943,8.0,True
'2018-04-25T03:37:00',4.20658,4.20658,4.20647,4.20658,15.0,4.20952,4.20953,4.20932,4.20952,15.0,False
'2018-04-25T03:38:00',4.20657,4.20658,4.20647,4.20657,15.0,4.20943,4.20953,4.20933,4.20953,15.0,False
'2018-04-25T03:39:00',4.20647,4.20658,4.20647,4.20658,12.0,4.20933,4.20953,4.20933,4.20942,12.0,True
'2018-04-25T03:40:00',4.20658,4.20658,4.20647,4.20657,17.0,4.20952,4.20953,4.20932,4.20953,17.0,False
'2018-04-25T03:41:00',4.20657,4.20658,4.20647,4.20658,12.0,4.20943,4.20953,4.20942,4.20942,12.0,True
'2018-04-25T03:42:00',4.20657,4.20658,4.20647,4.20657,11.0,4.20953,4.20953,4.20932,4.20953,11.0,False
'2018-04-25T03:43:00',4.20657,4.20658,4.20648,4.20657,7.0,4.20943,4.20953,4.20932,4.20943,7.0,True
'2018-04-25T03:44:00',4.20657,4.20658,4.20647,4.20658,22.0,4.20953,4.20953,4.20932,4.20952,22.0,False
'2018-04-25T03:45:00',4.20657,4.20658,4.20647,4.20657,16.0,4.20943,4.20953,4.20933,4.20953,16.0,False
'2018-04-25T03:46:00',4.20658,4.20658,4.20657,4.20657,8.0,4.20952,4.20953,4.20943,4.20943,8.0,False
'2018-04-25T03:47:00',4.20657,4.20658,4.20657,4.20657,7.0,4.20953,4.20953,4.20943,4.20943,7.0,True
'2018-04-25T03:48:00',4.20657,4.20658,4.20647,4.20658,9.0,4.20953,4.20953,4.20933,4.20952,9.0,False
'2018-04-25T03:49:00',4.20657,4.20658,4.20647,4.20657,13.0,4.20943,4.20953,4.20932,4.20953,13.0,False
'2018-04-25T03:50:00',4.20657,4.20658,4.20647,4.20657,10.0,4.20943,4.20953,4.20942,4.20953,10.0,False
'2018-04-25T03:51:00',4.20657,4.20657,4.20647,4.20647,9.0,4.20943,4.20953,4.20933,4.20943,9.0,True
'2018-04-25T03:52:00',4.20657,4.20658,4.20647,4.20658,7.0,4.20943,4.20953,4.20932,4.20952,7.0,False
'2018-04-25T03:53:00',4.20657,4.20657,4.20657,4.20657,3.0,4.20943,4.20953,4.20943,4.20943,3.0,True
'2018-04-25T03:54:00',4.20617,4.20658,4.20617,4.20657,7.37,4.20975,4.20975,4.20922,4.20953,7.37,False
'2018-04-25T03:55:00',4.20658,4.20658,4.20647,4.20658,8.0,4.20942,4.20953,4.20932,4.20942,8.0,False
'2018-04-25T03:56:00',4.20657,4.20658,4.20657,4.20657,11.0,4.20953,4.20953,4.20942,4.20943,11.0,True
'2018-04-25T03:57:00',4.20658,4.20658,4.20647,4.20658,16.0,4.20952,4.20953,4.20933,4.20942,16.0,False
'2018-04-25T03:58:00',4.20647,4.20658,4.20647,4.20658,5.0,4.20933,4.20953,4.20933,4.20942,5.0,False
'2018-04-25T03:59:00',4.20657,4.20658,4.20657,4.20658,2.0,4.20953,4.20953,4.20942,4.20942,2.0,True
'2018-04-25T04:00:00',4.20657,4.20658,4.20647,4.20657,11.0,4.20953,4.20953,4.20933,4.20953,11.0,False
'2018-04-25T04:01:00',4.20658,4.20658,4.20647,4.20657,13.0,4.20942,4.20953,4.20933,4.20953,13.0,False
'2018-04-25T04:02:00',4.20658,4.20658,4.20647,4.20657,13.0,4.20942,4.20953,4.20942,4.20953,13.0,False
'2018-04-25T04:03:00',4.20657,4.20658,4.20647,4.20657,23.0,4.20943,4.20953,4.20933,4.20943,23.0,True
'2018-04-25T04:04:00',4.20647,4.20658,4.20647,4.20658,11.0,4.20943,4.20943,4.20942,4.20942,11.0,False
'2018-04-25T04:05:00',4.20657,4.20658,4.20647,4.20657,5.0,4.20943,4.20943,4.20942,4.20943,5.0,False
'2018-04-25T04:06:00',4.20648,4.20658,4.20648,4.20657,7.0,4.20942,4.20943,4.20942,4.20943,7.0,False
'2018-04-25T04:07:00',4.20658,4.20658,4.20657,4.20657,4.0,4.20942,4.20943,4.20942,4.20943,4.0,True
'2018-04-25T04:08:00',4.20647,4.20658,4.20647,4.20658,6.0,4.20943,4.20943,4.20942,4.20942,6.0,False
'2018-04-25T04:09:00',4.20657,4.20658,4.20657,4.20658,2.0,4.20943,4.20943,4.20942,4.20942,2.0,False
'2018-04-25T04:10:00',4.20647,4.20657,4.20647,4.20657,2.0,4.20943,4.20943,4.20943,4.20943,2.0,True
'2018-04-25T04:11:00',4.20647,4.20658,4.20647,4.20658,2.0,4.20943,4.20943,4.20942,4.20942,2.0,False
'2018-04-25T04:12:00',4.20618,4.20658,4.20618,4.20658,8.0,4.20978,4.20978,4.20942,4.20942,8.37,False
'2018-04-25T04:13:00',4.20648,4.20658,4.20647,4.20658,7.0,4.20942,4.20943,4.20942,4.20942,7.0,False
'2018-04-25T04:14:00',4.20657,4.20658,4.20647,4.20658,6.0,4.20943,4.20943,4.20942,4.20942,6.0,True
'2018-04-25T04:15:00',4.20764,4.20793,4.20764,4.20793,30.0,4.20942,4.21044,4.20942,4.21044,32.61,False
'2018-04-25T04:16:00',4.20767,4.20768,4.20757,4.20767,14.0,4.21044,4.21044,4.21037,4.21037,14.0,False
'2018-04-25T04:17:00',4.20757,4.20768,4.20757,4.20758,12.0,4.21037,4.21037,4.21036,4.21036,12.37,True
'2018-04-25T04:18:00',4.20758,4.20768,4.20747,4.20767,18.0,4.21052,4.21053,4.21033,4.21053,24.68,False
'2018-04-25T04:19:00',4.20757,4.20768,4.20747,4.20757,11.0,4.21053,4.21053,4.21033,4.21052,15.33,False
'2018-04-25T04:20:00',4.20767,4.20767,4.20757,4.20757,7.0,4.21046,4.21053,4.21046,4.21047,8.48,True
'2018-04-25T04:21:00',4.20768,4.20768,4.20757,4.20768,7.0,4.21047,4.21053,4.21045,4.21045,7.0,False
'2018-04-25T04:22:00',4.20757,4.20768,4.20748,4.20757,11.0,4.21047,4.21052,4.21042,4.21047,11.37,True
'2018-04-25T04:23:00',4.20757,4.20768,4.20757,4.20757,14.0,4.21053,4.21053,4.21042,4.21053,17.24,False
'2018-04-25T04:24:00',4.20757,4.20757,4.20757,4.20757,1.0,4.21053,4.21053,4.21053,4.21053,1.37,True
'2018-04-25T04:25:00',4.20757,4.20767,4.20737,4.20767,26.0,4.21053,4.21053,4.21033,4.21043,29.46,False
'2018-04-25T04:26:00',4.20767,4.20768,4.20737,4.20767,20.0,4.21043,4.2105,4.21033,4.2104,22.83,True
'2018-04-25T04:27:00',4.20757,4.20767,4.20757,4.20767,17.0,4.21048,4.21048,4.21038,4.21042,19.83,False
'2018-04-25T04:28:00',4.20757,4.20768,4.20747,4.20768,10.0,4.21046,4.21046,4.21038,4.2104,13.83,False
'2018-04-25T04:29:00',4.20758,4.20768,4.20737,4.20737,13.0,4.21045,4.21045,4.21032,4.21033,16.46,True
'2018-04-25T04:30:00',4.20698,4.20748,4.20698,4.20738,13.5,4.21041,4.21042,4.21013,4.21032,16.72,False
'2018-04-25T04:31:00',4.20748,4.20748,4.20732,4.20737,7.0,4.21032,4.21036,4.21032,4.21033,9.22,True
'2018-04-25T04:32:00',4.20748,4.20748,4.20731,4.20747,15.0,4.21032,4.21039,4.21032,4.21033,20.31,True
'2018-04-25T04:33:00',4.20748,4.20748,4.20721,4.20748,30.0,4.21032,4.21043,4.21032,4.21032,41.86,False
'2018-04-25T04:34:00',4.20748,4.20748,4.20732,4.20748,8.0,4.21032,4.21042,4.21032,4.21032,8.61,False
'2018-04-25T04:35:00',4.20737,4.20748,4.20721,4.20747,13.0,4.21033,4.21042,4.21028,4.21028,16.69,True
'2018-04-25T04:36:00',4.20738,4.20747,4.20721,4.20747,16.0,4.21028,4.21029,4.21007,4.21029,18.59,True
'2018-04-25T04:37:00',4.20737,4.20747,4.20721,4.20747,9.0,4.21033,4.21039,4.21013,4.21036,10.85,False
'2018-04-25T04:38:00',4.20731,4.20748,4.20731,4.20748,19.0,4.21039,4.21039,4.21012,4.21032,24.81,False
'2018-04-25T04:39:00',4.20727,4.20748,4.20727,4.20737,16.0,4.21013,4.21034,4.21013,4.21022,20.96,True
'2018-04-25T04:40:00',4.20732,4.20748,4.20727,4.20737,18.0,4.21013,4.21027,4.21011,4.21026,18.0,False
'2018-04-25T04:41:00',4.20737,4.20738,4.20728,4.20728,15.0,4.21027,4.21031,4.21007,4.21016,15.74,True
'2018-04-25T04:42:00',4.20731,4.20806,4.20731,4.20806,14.0,4.21024,4.21033,4.2101,4.21013,15.24,False
'2018-04-25T04:43:00',4.20806,4.20806,4.20741,4.20747,29.0,4.21011,4.2103,4.21002,4.2103,27.61,False
'2018-04-25T04:44:00',4.20779,4.2078,4.20741,4.20747,15.5,4.2103,4.2103,4.21022,4.21026,15.11,False
'2018-04-25T04:45:00',4.20747,4.20779,4.20737,4.20742,20.0,4.21027,4.21028,4.21013,4.21027,17.0,False
'2018-04-25T04:46:00',4.20741,4.2078,4.20731,4.20738,25.5,4.21027,4.21032,4.21024,4.21031,24.87,True
'2018-04-25T04:47:00',4.20738,4.20779,4.20737,4.20741,14.0,4.21022,4.21033,4.21022,4.21025,14.5,False
'2018-04-25T04:48:00',4.20742,4.20779,4.20737,4.20737,21.0,4.21025,4.21031,4.21021,4.21024,21.5,False
'2018-04-25T04:49:00',4.20737,4.20779,4.20737,4.20737,10.0,4.21025,4.21029,4.21023,4.21023,10.0,True
'2018-04-25T04:50:00',4.20742,4.2078,4.20737,4.20748,16.0,4.21023,4.21026,4.21021,4.21026,16.74,False
'2018-04-25T04:51:00',4.20737,4.20779,4.20737,4.20742,11.0,4.21026,4.21032,4.21025,4.21032,13.12,False
'2018-04-25T04:52:00',4.20747,4.20747,4.20741,4.20741,7.0,4.21032,4.21032,4.21023,4.21023,7.0,True
'2018-04-25T04:53:00',4.20741,4.20742,4.20741,4.20742,5.0,4.21022,4.21025,4.21022,4.21024,5.0,True
'2018-04-25T04:54:00',4.20741,4.2078,4.20731,4.20742,24.0,4.21024,4.2103,4.21013,4.2103,25.94,False
'2018-04-25T04:55:00',4.20741,4.20741,4.20741,4.20741,4.0,4.2103,4.21031,4.21029,4.21031,4.0,True
'2018-04-25T04:56:00',4.20741,4.20748,4.20741,4.20748,5.0,4.2103,4.21034,4.2103,4.21034,5.0,False
'2018-04-25T04:57:00',4.20748,4.20779,4.20737,4.20737,7.0,4.21029,4.21029,4.21025,4.21025,7.37,False
'2018-04-25T04:58:00',4.20742,4.20747,4.20737,4.20737,13.0,4.21032,4.21033,4.21021,4.21021,15.87,True
'2018-04-25T04:59:00',4.20737,4.20779,4.20731,4.20747,22.0,4.21022,4.21034,4.21012,4.21028,22.22,False
'2018-04-25T05:00:00',4.20747,4.20747,4.20731,4.20737,16.5,4.21033,4.21036,4.21012,4.21022,15.98,False
'2018-04-25T05:01:00',4.20737,4.20737,4.20737,4.20737,2.0,4.21023,4.21023,4.21022,4.21022,2.0,True
'2018-04-25T05:02:00',4.20737,4.20737,4.20737,4.20737,2.0,4.21023,4.21023,4.21023,4.21023,2.37,True
'2018-04-25T05:03:00',4.20742,4.20779,4.20737,4.20748,18.0,4.21024,4.21027,4.2102,4.21027,17.37,True
'2018-04-25T05:04:00',4.20748,4.2078,4.20731,4.2078,26.5,4.21028,4.21037,4.20934,4.21037,26.12,False
'2018-04-25T05:05:00',4.20779,4.20779,4.20779,4.20779,2.0,4.21044,4.21044,4.21038,4.21038,2.75,True
'2018-04-25T05:06:00',4.20767,4.20778,4.20767,4.20777,6.0,4.21043,4.21044,4.21043,4.21044,6.0,False
'2018-04-25T05:07:00',4.20767,4.20777,4.20757,4.20768,8.0,4.21044,4.21052,4.21043,4.21052,8.0,True
'2018-04-25T05:08:00',4.20741,4.20768,4.20741,4.20767,5.0,4.21054,4.21055,4.21042,4.21055,5.0,True
'2018-04-25T05:09:00',4.20757,4.2078,4.20748,4.20779,11.0,4.21053,4.21054,4.21038,4.21038,11.75,False
'2018-04-25T05:10:00',4.20778,4.20778,4.20741,4.20767,9.0,4.21045,4.21045,4.21042,4.21043,9.5,False
'2018-04-25T05:11:00',4.20767,4.20778,4.20757,4.20767,12.0,4.21044,4.21044,4.21043,4.21043,12.0,True
'2018-04-25T05:12:00',4.20767,4.20778,4.20767,4.20778,2.0,4.21044,4.21044,4.21044,4.21044,2.0,False
'2018-04-25T05:13:00',4.20778,4.20778,4.20757,4.20768,10.0,4.21043,4.2105,4.21042,4.21042,10.0,True
'2018-04-25T05:14:00',4.20757,4.20777,4.20757,4.20777,7.0,4.21042,4.21051,4.21042,4.2105,8.11,False
'2018-04-25T05:15:00',4.20758,4.20779,4.20758,4.20779,10.0,4.2105,4.21052,4.21038,4.21038,13.33,True
'2018-04-25T05:16:00',4.20777,4.20777,4.20777,4.20777,2.0,4.21049,4.21049,4.21049,4.21049,2.37,True
'2018-04-25T05:17:00',4.20747,4.20778,4.20747,4.20778,2.0,4.21043,4.21049,4.21043,4.21049,2.0,True
'2018-04-25T05:18:00',4.20778,4.20778,4.20777,4.20777,4.0,4.21051,4.21053,4.21051,4.21052,4.0,False
'2018-04-25T05:19:00',4.20777,4.20777,4.20777,4.20777,0.0,4.21052,4.21052,4.21052,4.21052,0.0,False
'2018-04-25T05:20:00',4.20777,4.20778,4.20747,4.20767,19.0,4.21042,4.21053,4.21042,4.21047,20.11,False
'2018-04-25T05:21:00',4.20757,4.20768,4.20747,4.20767,11.0,4.21047,4.21047,4.21042,4.21046,11.0,False
'2018-04-25T05:22:00',4.20757,4.20768,4.20757,4.20767,19.0,4.21046,4.21046,4.21042,4.21043,19.0,True
'2018-04-25T05:23:00',4.20757,4.20768,4.20757,4.20767,7.0,4.21043,4.21047,4.21043,4.21047,7.74,True
'2018-04-25T05:24:00',4.20757,4.20768,4.20757,4.20767,8.0,4.21048,4.21048,4.21048,4.21048,11.34,False
'2018-04-25T05:25:00',4.20757,4.20768,4.20747,4.20768,14.0,4.21048,4.21055,4.21041,4.21041,19.32,False
'2018-04-25T05:26:00',4.20758,4.20768,4.20747,4.20747,24.0,4.21041,4.21044,4.21033,4.2104,27.96,False
'2018-04-25T05:27:00',4.20747,4.20748,4.2072,4.20747,24.0,4.21033,4.21043,4.21023,4.21033,27.46,False
'2018-04-25T05:28:00',4.20748,4.20748,4.20731,4.20747,19.0,4.21041,4.21043,4.21022,4.21033,21.72,True
'2018-04-25T05:29:00',4.20747,4.20748,4.20741,4.20747,20.0,4.21043,4.21043,4.21013,4.21043,22.48,True
'2018-04-25T05:30:00',4.20748,4.20768,4.20747,4.20757,37.0,4.21042,4.21053,4.21033,4.21043,45.68,True
'2018-04-25T05:31:00',4.20767,4.20768,4.20747,4.20757,19.0,4.21043,4.21053,4.21033,4.21053,21.59,False
'2018-04-25T05:32:00',4.20767,4.20768,4.20727,4.20758,29.0,4.21053,4.21053,4.21039,4.21039,32.09,True
'2018-04-25T05:33:00',4.20767,4.20768,4.20741,4.20768,18.0,4.21039,4.21039,4.21033,4.21037,18.0,True
'2018-04-25T05:34:00',4.20758,4.20768,4.20748,4.20767,21.0,4.21037,4.21043,4.21032,4.21043,21.0,False
'2018-04-25T05:35:00',4.20767,4.20768,4.20747,4.20768,18.0,4.2104,4.2104,4.21033,4.21036,18.0,False
'2018-04-25T05:36:00',4.20768,4.20768,4.20748,4.20767,12.0,4.21037,4.21045,4.21032,4.21035,13.11,False
'2018-04-25T05:37:00',4.20767,4.20767,4.20757,4.20757,7.0,4.21034,4.21041,4.21034,4.21041,8.85,True
'2018-04-25T05:38:00',4.20758,4.20767,4.20747,4.20767,12.0,4.21041,4.21044,4.21041,4.21042,13.61,False
'2018-04-25T05:39:00',4.20757,4.20768,4.20757,4.20757,7.0,4.21046,4.21046,4.21045,4.21045,8.85,True
'2018-04-25T05:40:00',4.20757,4.20768,4.20747,4.20768,7.0,4.21046,4.21047,4.21033,4.21047,7.0,False
'2018-04-25T05:41:00',4.20757,4.20768,4.20757,4.20757,12.0,4.21047,4.21051,4.21047,4.21051,17.7,True
'2018-04-25T05:42:00',4.20757,4.20768,4.20748,4.20768,16.0,4.21051,4.21051,4.21036,4.21036,16.0,False
'2018-04-25T05:43:00',4.20757,4.20767,4.20757,4.20758,14.0,4.21036,4.21042,4.21036,4.21042,14.37,False
'2018-04-25T05:44:00',4.20757,4.20768,4.20741,4.20757,12.0,4.21041,4.21042,4.21032,4.21042,12.0,True
'2018-04-25T05:45:00',4.20768,4.20768,4.20747,4.20767,25.0,4.21042,4.21048,4.21035,4.21037,25.0,True
'2018-04-25T05:46:00',4.20758,4.20767,4.20757,4.20767,16.0,4.21046,4.21049,4.21039,4.21049,20.07,False
'2018-04-25T05:47:00',4.20767,4.20768,4.20757,4.20768,7.0,4.21041,4.21049,4.21041,4.21041,8.98,False
'2018-04-25T05:48:00',4.20757,4.20768,4.20757,4.20768,11.0,4.21048,4.2105,4.21041,4.21041,16.57,False
'2018-04-25T05:49:00',4.20757,4.20768,4.20757,4.20757,14.0,4.21051,4.21051,4.21038,4.21046,18.44,False
'2018-04-25T05:50:00',4.20767,4.20767,4.20758,4.20758,4.0,4.21039,4.2104,4.21039,4.21039,4.24,False
'2018-04-25T05:51:00',4.20757,4.20767,4.20757,4.20757,11.0,4.21039,4.2104,4.21038,4.21038,11.0,True
'2018-04-25T05:52:00',4.20767,4.20768,4.20742,4.20768,10.0,4.21038,4.21044,4.21032,4.21044,10.0,False
'2018-04-25T05:53:00',4.20758,4.20768,4.20747,4.20758,17.0,4.21044,4.21044,4.21033,4.21037,17.0,True
'2018-04-25T05:54:00',4.20758,4.20767,4.20742,4.20757,8.0,4.21038,4.2104,4.21033,4.2104,8.0,True
'2018-04-25T05:55:00',4.20747,4.20768,4.20747,4.20767,19.0,4.21033,4.21041,4.21033,4.21036,19.0,True
'2018-04-25T05:56:00',4.20758,4.20768,4.20742,4.20767,14.0,4.21043,4.21043,4.21033,4.21038,15.6,True
'2018-04-25T05:57:00',4.20757,4.20767,4.20747,4.20767,16.0,4.21038,4.21039,4.21033,4.21039,16.0,True
'2018-04-25T05:58:00',4.20741,4.20768,4.20741,4.20768,36.0,4.21033,4.2104,4.21033,4.2104,41.72,False
'2018-04-25T05:59:00',4.20757,4.20768,4.20742,4.20757,25.0,4.2104,4.21044,4.21032,4.21044,31.66,True
'2018-04-25T06:00:00',4.20826,4.20839,4.20802,4.20839,12.0,4.21042,4.21042,4.20983,4.20983,12.37,False
'2018-04-25T06:01:00',4.20839,4.20839,4.20794,4.20801,3.0,4.20984,4.20989,4.20984,4.20989,3.0,True
'2018-04-25T06:02:00',4.20808,4.20809,4.20808,4.20809,2.0,4.20993,4.20993,4.20992,4.20992,2.0,False
'2018-04-25T06:03:00',4.20808,4.20809,4.20808,4.20809,2.0,4.20993,4.20993,4.20992,4.20992,2.0,False
'2018-04-25T06:04:00',4.20808,4.20808,4.20808,4.20808,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-04-25T06:05:00',4.20809,4.20809,4.20808,4.20808,2.0,4.20992,4.20993,4.20992,4.20993,2.0,True
'2018-04-25T06:06:00',4.20813,4.20813,4.20812,4.20813,3.0,4.20995,4.2101,4.20995,4.21009,3.0,False
'2018-04-25T06:07:00',4.20812,4.20812,4.20812,4.20812,1.0,4.2101,4.2101,4.2101,4.2101,1.0,False
'2018-04-25T06:08:00',4.20813,4.20813,4.20812,4.20812,2.0,4.21009,4.2101,4.21009,4.2101,2.0,False
'2018-04-25T06:09:00',4.20812,4.20812,4.20812,4.20812,0.0,4.2101,4.2101,4.2101,4.2101,0.0,False
'2018-04-25T06:10:00',4.20812,4.20812,4.20812,4.20812,0.0,4.2101,4.2101,4.2101,4.2101,0.0,False
'2018-04-25T06:11:00',4.20812,4.20812,4.20812,4.20812,0.0,4.2101,4.2101,4.2101,4.2101,0.0,False
'2018-04-25T06:12:00',4.20813,4.20813,4.2081,4.2081,3.0,4.21009,4.21011,4.21009,4.21011,3.0,False
'2018-04-25T06:13:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,True
'2018-04-25T06:14:00',4.20811,4.20811,4.20811,4.20811,1.0,4.2101,4.2101,4.2101,4.2101,1.0,False
'2018-04-25T06:15:00',4.2081,4.20811,4.2081,4.20811,2.0,4.21011,4.21011,4.2101,4.2101,2.0,False
'2018-04-25T06:16:00',4.2081,4.20811,4.2081,4.20811,2.0,4.21011,4.21011,4.2101,4.2101,2.0,False
'2018-04-25T06:17:00',4.2081,4.2081,4.2081,4.2081,1.0,4.21011,4.21011,4.21011,4.21011,1.0,False
'2018-04-25T06:18:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:19:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:20:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:21:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:22:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:23:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:24:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:25:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:26:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,True
'2018-04-25T06:27:00',4.20816,4.20816,4.20816,4.20816,1.0,4.21011,4.21011,4.21011,4.21011,1.0,False
'2018-04-25T06:28:00',4.20816,4.20816,4.20811,4.20811,3.0,4.2101,4.21011,4.2101,4.21011,3.0,False
'2018-04-25T06:29:00',4.2081,4.20811,4.2081,4.20811,2.0,4.21011,4.21011,4.2101,4.2101,2.0,False
'2018-04-25T06:30:00',4.2081,4.20811,4.2081,4.20811,2.0,4.21011,4.21011,4.2101,4.2101,2.0,False
'2018-04-25T06:31:00',4.2081,4.2081,4.2081,4.2081,1.0,4.21011,4.21011,4.21011,4.21011,1.0,True
'2018-04-25T06:32:00',4.20811,4.20811,4.20811,4.20811,5.0,4.21011,4.21011,4.2101,4.2101,4.0,True
'2018-04-25T06:33:00',4.2081,4.20812,4.2081,4.20812,2.0,4.21011,4.21011,4.21011,4.21011,2.0,False
'2018-04-25T06:34:00',4.20812,4.20812,4.2081,4.20811,11.22,4.2101,4.21011,4.2101,4.21011,9.37,False
'2018-04-25T06:35:00',4.2081,4.2081,4.2081,4.2081,1.0,4.21011,4.21011,4.21011,4.21011,1.0,False
'2018-04-25T06:36:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:37:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:38:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:39:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:40:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,False
'2018-04-25T06:41:00',4.2081,4.2081,4.2081,4.2081,0.0,4.21011,4.21011,4.21011,4.21011,0.0,False
'2018-04-25T06:42:00',4.20811,4.20811,4.2081,4.2081,2.0,4.2101,4.21011,4.2101,4.21011,2.0,True
'2018-04-25T06:43:00',4.20811,4.20811,4.20811,4.20811,1.0,4.2101,4.2101,4.2101,4.2101,1.0,False
'2018-04-25T06:44:00',4.20811,4.20811,4.20811,4.20811,0.0,4.2101,4.2101,4.2101,4.2101,0.0,False
'2018-04-25T06:45:00',4.20811,4.20811,4.20807,4.20807,2.0,4.21009,4.21009,4.21007,4.21007,2.0,False
'2018-04-25T06:46:00',4.20806,4.20806,4.20806,4.20806,1.0,4.21008,4.21008,4.21008,4.21008,1.0,False
'2018-04-25T06:47:00',4.20807,4.20807,4.20806,4.20806,2.0,4.21007,4.21008,4.21007,4.21008,2.0,True
'2018-04-25T06:48:00',4.20807,4.20808,4.20806,4.20808,3.0,4.21007,4.21008,4.21006,4.21006,3.0,False
'2018-04-25T06:49:00',4.20811,4.20811,4.20811,4.20811,2.0,4.20991,4.20992,4.20991,4.20992,2.0,True
'2018-04-25T06:50:00',4.20805,4.20812,4.20801,4.20811,5.0,4.20991,4.21002,4.20991,4.21002,5.0,False
'2018-04-25T06:51:00',4.20804,4.20804,4.20804,4.20804,1.0,4.21002,4.21002,4.21002,4.21002,1.0,False
'2018-04-25T06:52:00',4.20805,4.20805,4.20804,4.20804,2.0,4.21001,4.21002,4.21001,4.21002,2.0,False
'2018-04-25T06:53:00',4.20805,4.20805,4.20804,4.20804,2.0,4.21001,4.21002,4.21001,4.21002,2.0,True
'2018-04-25T06:54:00',4.20811,4.20811,4.20811,4.20811,2.0,4.21002,4.21008,4.21002,4.21008,2.0,False
'2018-04-25T06:55:00',4.20811,4.20811,4.20809,4.20809,3.0,4.21009,4.21009,4.21008,4.21009,3.0,True
'2018-04-25T06:56:00',4.2081,4.20811,4.2081,4.20811,2.0,4.21008,4.21008,4.21008,4.21008,2.0,False
'2018-04-25T06:57:00',4.20811,4.20811,4.20809,4.20809,2.0,4.21009,4.21009,4.21009,4.21009,2.0,True
'2018-04-25T06:58:00',4.2081,4.2081,4.20809,4.2081,3.0,4.21008,4.21009,4.21008,4.21008,3.0,False
'2018-04-25T06:59:00',4.20809,4.2081,4.20809,4.2081,2.0,4.21009,4.21009,4.21008,4.21008,2.0,False
'2018-04-25T07:00:00',4.2081,4.20811,4.2081,4.20811,2.0,4.20998,4.20998,4.20984,4.20984,2.0,False
'2018-04-25T07:01:00',4.20803,4.20804,4.20803,4.20803,3.0,4.20984,4.20984,4.20983,4.20984,3.0,True
'2018-04-25T07:02:00',4.20804,4.20804,4.20804,4.20804,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-25T07:03:00',4.20803,4.20803,4.20803,4.20803,1.0,4.20984,4.20984,4.20984,4.20984,1.0,True
'2018-04-25T07:04:00',4.20804,4.20804,4.20804,4.20804,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-25T07:05:00',4.20803,4.20803,4.20803,4.20803,1.0,4.20984,4.20984,4.20984,4.20984,1.0,False
'2018-04-25T07:06:00',4.20804,4.20804,4.20803,4.20803,4.0,4.20983,4.20984,4.20983,4.20984,4.37,False
'2018-04-25T07:07:00',4.20804,4.20804,4.20803,4.20803,2.0,4.20983,4.20984,4.20983,4.20984,2.0,False
'2018-04-25T07:08:00',4.20803,4.20803,4.20803,4.20803,0.0,4.20984,4.20984,4.20984,4.20984,0.0,False
'2018-04-25T07:09:00',4.20804,4.20804,4.20803,4.20803,2.0,4.20983,4.20984,4.20983,4.20984,2.0,True
'2018-04-25T07:10:00',4.20804,4.20804,4.20804,4.20804,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-25T07:11:00',4.20803,4.20803,4.20803,4.20803,1.0,4.20984,4.20984,4.20984,4.20984,1.0,False
'2018-04-25T07:12:00',4.20803,4.20803,4.20803,4.20803,0.0,4.20984,4.20984,4.20984,4.20984,0.0,False
'2018-04-25T07:13:00',4.20804,4.20804,4.20803,4.20803,2.0,4.20983,4.20984,4.20983,4.20984,2.0,False
'2018-04-25T07:14:00',4.20803,4.20803,4.20803,4.20803,0.0,4.20984,4.20984,4.20984,4.20984,0.0,False
'2018-04-25T07:15:00',4.20804,4.20804,4.20803,4.20803,2.0,4.20983,4.20984,4.20983,4.20984,2.0,False
'2018-04-25T07:16:00',4.20804,4.20804,4.20803,4.20803,2.0,4.20983,4.20984,4.20983,4.20984,2.0,False
'2018-04-25T07:17:00',4.20803,4.20803,4.20803,4.20803,0.0,4.20984,4.20984,4.20984,4.20984,0.0,True
'2018-04-25T07:18:00',4.20804,4.20804,4.20804,4.20804,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-25T07:19:00',4.20803,4.20804,4.20803,4.20804,2.0,4.20984,4.20984,4.20983,4.20983,2.0,False
'2018-04-25T07:20:00',4.20803,4.20804,4.20803,4.20803,3.0,4.20984,4.20984,4.20983,4.20984,3.0,True
'2018-04-25T07:21:00',4.20804,4.20804,4.20804,4.20804,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-25T07:22:00',4.20803,4.20804,4.20803,4.20804,2.0,4.20984,4.20984,4.20983,4.20983,2.0,False
'2018-04-25T07:23:00',4.20803,4.20804,4.20803,4.20804,2.0,4.20984,4.20984,4.20983,4.20983,2.0,False
'2018-04-25T07:24:00',4.20803,4.20803,4.20803,4.20803,1.0,4.20984,4.20984,4.20984,4.20984,1.0,True
'2018-04-25T07:25:00',4.20804,4.20818,4.20804,4.20818,4.0,4.20983,4.20983,4.2097,4.2097,4.0,False
'2018-04-25T07:26:00',4.2078,4.2078,4.2078,4.2078,1.0,4.2097,4.2097,4.2097,4.2097,1.0,False
'2018-04-25T07:27:00',4.2078,4.2078,4.20765,4.20775,5.0,4.20968,4.20973,4.20963,4.20963,5.0,False
'2018-04-25T07:28:00',4.20765,4.20772,4.20765,4.20771,3.5,4.2096,4.2096,4.20957,4.20958,3.0,False
'2018-04-25T07:29:00',4.20771,4.20771,4.20771,4.20771,0.0,4.20958,4.20958,4.20958,4.20958,0.0,True
'2018-04-25T07:30:00',4.20764,4.2078,4.20764,4.20779,4.0,4.20956,4.20969,4.20956,4.20969,4.0,False
'2018-04-25T07:31:00',4.2078,4.2078,4.20779,4.20779,2.0,4.20968,4.20969,4.20968,4.20969,2.0,False
'2018-04-25T07:32:00',4.2078,4.2078,4.20779,4.20779,2.0,4.20968,4.20969,4.20968,4.20969,2.0,False
'2018-04-25T07:33:00',4.2078,4.2078,4.20779,4.20779,2.0,4.20968,4.20969,4.20968,4.20969,2.0,False
'2018-04-25T07:34:00',4.2078,4.2078,4.20779,4.20779,4.0,4.20968,4.20969,4.20968,4.20969,4.37,False
'2018-04-25T07:35:00',4.2078,4.2078,4.20779,4.20779,2.0,4.20968,4.20969,4.20968,4.20969,2.0,True
'2018-04-25T07:36:00',4.2078,4.2078,4.2078,4.2078,1.0,4.20968,4.20968,4.20968,4.20968,1.0,True
'2018-04-25T07:37:00',4.20786,4.20786,4.20786,4.20786,2.0,4.20968,4.20969,4.20968,4.20969,2.0,False
'2018-04-25T07:38:00',4.20783,4.20783,4.20779,4.20779,2.0,4.20969,4.20969,4.20969,4.20969,2.0,False
'2018-04-25T07:39:00',4.2078,4.2078,4.20779,4.20779,2.0,4.20968,4.20969,4.20968,4.20969,2.0,True
'2018-04-25T07:40:00',4.20782,4.20783,4.20782,4.20782,5.0,4.20969,4.20969,4.20968,4.20969,5.37,False
'2018-04-25T07:41:00',4.20779,4.2078,4.20779,4.2078,2.0,4.20969,4.20969,4.20968,4.20968,2.0,False
'2018-04-25T07:42:00',4.20747,4.2078,4.20747,4.2078,5.0,4.21023,4.21023,4.20968,4.20968,5.0,False
'2018-04-25T07:43:00',4.20779,4.2078,4.20779,4.20779,3.0,4.20969,4.20969,4.20968,4.20969,3.0,False
'2018-04-25T07:44:00',4.2078,4.2078,4.20779,4.20779,2.0,4.20968,4.20969,4.20968,4.20969,2.0,False
'2018-04-25T07:45:00',4.20779,4.20779,4.20779,4.20779,0.0,4.20969,4.20969,4.20969,4.20969,0.0,False
'2018-04-25T07:46:00',4.2078,4.20783,4.20779,4.20779,4.74,4.20968,4.20969,4.20968,4.20969,4.37,True
'2018-04-25T07:47:00',4.20851,4.20914,4.20851,4.20911,14.0,4.21038,4.21038,4.21037,4.21038,15.68,False
'2018-04-25T07:48:00',4.20891,4.20899,4.20857,4.20892,14.0,4.21037,4.21058,4.21037,4.21038,17.08,True
'2018-04-25T07:49:00',4.2088,4.20897,4.20849,4.20897,24.0,4.21038,4.21054,4.21037,4.21054,32.19,True
'2018-04-25T07:50:00',4.20976,4.20994,4.20956,4.20983,30.0,4.21162,4.21167,4.21148,4.21159,41.23,False
'2018-04-25T07:51:00',4.20983,4.21,4.20942,4.20977,26.0,4.21161,4.21162,4.21148,4.21159,35.88,True
'2018-04-25T07:52:00',4.20977,4.21054,4.20936,4.21003,39.58,4.21159,4.21228,4.21147,4.21205,44.82,True
'2018-04-25T07:53:00',4.21006,4.21022,4.20981,4.21006,30.23,4.21205,4.21211,4.21192,4.21208,32.45,True
'2018-04-25T07:54:00',4.20993,4.21066,4.20993,4.21015,49.0,4.21208,4.21229,4.21198,4.21209,53.23,True
'2018-04-25T07:55:00',4.21015,4.21031,4.20959,4.21031,18.0,4.21203,4.21213,4.21173,4.21209,17.37,False
'2018-04-25T07:56:00',4.21018,4.21051,4.20989,4.21033,27.0,4.21205,4.21228,4.21185,4.21205,29.61,False
'2018-04-25T07:57:00',4.21033,4.21033,4.20997,4.21031,13.0,4.21196,4.21206,4.21183,4.21206,13.49,True
'2018-04-25T07:58:00',4.21041,4.21048,4.21005,4.21048,15.0,4.21206,4.21212,4.21184,4.21208,15.5,False
'2018-04-25T07:59:00',4.21021,4.21061,4.21007,4.21007,20.0,4.21208,4.21216,4.21183,4.21183,21.37,True
'2018-04-25T08:00:00',4.21013,4.21082,4.21013,4.21061,45.25,4.21183,4.21209,4.21182,4.21189,42.5,True
'2018-04-25T08:01:00',4.21062,4.21154,4.21032,4.21146,68.0,4.21188,4.21283,4.21148,4.21254,67.0,True
'2018-04-25T08:02:00',4.21136,4.21207,4.21087,4.21163,38.5,4.21248,4.21313,4.21233,4.21302,44.71,False
'2018-04-25T08:03:00',4.2116,4.2116,4.21051,4.21059,41.11,4.21283,4.21293,4.21203,4.21232,50.2,False
'2018-04-25T08:04:00',4.21059,4.21059,4.21011,4.21037,49.46,4.21217,4.21217,4.21138,4.21193,48.72,True
'2018-04-25T08:05:00',4.21047,4.21061,4.21038,4.21052,41.0,4.21202,4.21223,4.21192,4.21213,49.35,True
'2018-04-25T08:06:00',4.21057,4.21073,4.21033,4.21065,31.0,4.21213,4.21223,4.2119,4.21223,34.7,False
'2018-04-25T08:07:00',4.21068,4.21068,4.21028,4.21046,28.12,4.21228,4.21228,4.21181,4.21202,29.1,False
'2018-04-25T08:08:00',4.21047,4.21048,4.21027,4.21028,18.0,4.21203,4.21203,4.21182,4.21182,23.35,True
'2018-04-25T08:09:00',4.21028,4.21028,4.21027,4.21028,7.0,4.21182,4.21188,4.21182,4.21188,8.23,False
'2018-04-25T08:10:00',4.21028,4.21028,4.21025,4.21028,16.5,4.21188,4.21189,4.21172,4.21183,21.34,False
'2018-04-25T08:11:00',4.21028,4.21049,4.21011,4.21028,65.0,4.2118,4.21193,4.21158,4.21166,81.87,True
'2018-04-25T08:12:00',4.21028,4.21092,4.21014,4.21071,113.0,4.21167,4.21233,4.21159,4.21219,142.78,True
'2018-04-25T08:13:00',4.2107,4.21112,4.21028,4.21081,110.08,4.21223,4.21239,4.2118,4.21219,134.75,False
'2018-04-25T08:14:00',4.21082,4.21082,4.21021,4.21021,81.11,4.21218,4.21218,4.21166,4.21167,100.58,False
'2018-04-25T08:15:00',4.21021,4.21052,4.21,4.21,30.0,4.21172,4.21179,4.21138,4.21143,33.6,True
'2018-04-25T08:16:00',4.21012,4.21058,4.21012,4.21058,36.43,4.21143,4.21213,4.21143,4.21202,30.48,True
'2018-04-25T08:17:00',4.21121,4.21336,4.21121,4.21227,100.11,4.21202,4.2149,4.21202,4.21383,121.6,False
'2018-04-25T08:18:00',4.21227,4.21228,4.21183,4.21187,11.0,4.21373,4.21383,4.21353,4.21353,15.48,False
'2018-04-25T08:19:00',4.21187,4.21207,4.21089,4.21127,42.98,4.21343,4.21373,4.21253,4.21303,47.09,False
'2018-04-25T08:20:00',4.21127,4.21138,4.21067,4.21118,33.07,4.21303,4.21303,4.21219,4.21272,25.24,True
'2018-04-25T08:21:00',4.21108,4.21132,4.21102,4.21127,22.23,4.21273,4.21292,4.21252,4.21292,19.36,False
'2018-04-25T08:22:00',4.21127,4.21128,4.21108,4.21117,14.11,4.21292,4.21292,4.21262,4.21273,14.97,True
'2018-04-25T08:23:00',4.21117,4.21211,4.21117,4.21142,18.48,4.21273,4.21308,4.21273,4.21293,16.0,True
'2018-04-25T08:24:00',4.2114,4.21148,4.21136,4.21148,8.37,4.21293,4.21303,4.21293,4.21302,6.0,False
'2018-04-25T08:25:00',4.21137,4.21137,4.21117,4.21117,22.58,4.21293,4.21293,4.21273,4.21273,18.84,True
'2018-04-25T08:26:00',4.21117,4.21128,4.21117,4.21128,9.61,4.21283,4.21283,4.21282,4.21282,10.13,False
'2018-04-25T08:27:00',4.21128,4.21128,4.21112,4.21127,7.87,4.21282,4.21303,4.21282,4.21283,9.05,False
'2018-04-25T08:28:00',4.21127,4.21127,4.21127,4.21127,5.36,4.21283,4.21283,4.21283,4.21283,6.11,False
'2018-04-25T08:29:00',4.21127,4.21127,4.21055,4.21078,70.92,4.21283,4.21283,4.21193,4.21242,66.62,False
'2018-04-25T08:30:00',4.21078,4.21098,4.21027,4.21028,116.58,4.21242,4.21263,4.21183,4.21183,79.02,True
'2018-04-25T08:31:00',4.21028,4.21063,4.21017,4.21038,58.42,4.21183,4.21191,4.21167,4.21182,54.95,True
'2018-04-25T08:32:00',4.21038,4.21038,4.21037,4.21037,50.43,4.21182,4.21188,4.21182,4.21188,55.77,True
'2018-04-25T08:33:00',4.21037,4.21058,4.21027,4.21057,85.85,4.21188,4.21197,4.21172,4.21192,84.06,True
'2018-04-25T08:34:00',4.21057,4.21107,4.21048,4.21077,31.98,4.21192,4.21223,4.21192,4.21223,31.45,False
'2018-04-25T08:35:00',4.21077,4.21088,4.2107,4.21074,43.49,4.21223,4.21223,4.21223,4.21223,31.0,True
'2018-04-25T08:36:00',4.21074,4.21098,4.21074,4.21078,43.69,4.21223,4.21239,4.21222,4.21223,33.96,True
'2018-04-25T08:37:00',4.21077,4.21098,4.21077,4.21078,34.25,4.21223,4.21233,4.21223,4.21233,20.83,False
'2018-04-25T08:38:00',4.21077,4.21083,4.21077,4.21078,43.49,4.21233,4.21233,4.21232,4.21232,23.86,True
'2018-04-25T08:39:00',4.21078,4.21093,4.21078,4.21093,12.6,4.21232,4.21233,4.21232,4.21233,12.58,True
'2018-04-25T08:40:00',4.21107,4.2112,4.21093,4.21105,56.75,4.21233,4.21263,4.21232,4.21239,43.31,True
'2018-04-25T08:41:00',4.21108,4.21139,4.21108,4.2113,65.49,4.21243,4.21279,4.21243,4.21272,56.37,True
'2018-04-25T08:42:00',4.21137,4.21148,4.21128,4.21144,66.5,4.21279,4.21283,4.21272,4.21278,57.92,False
'2018-04-25T08:43:00',4.21138,4.21138,4.21103,4.21103,38.84,4.21249,4.21257,4.21234,4.21235,39.49,False
'2018-04-25T08:44:00',4.21097,4.21097,4.21048,4.21048,64.84,4.21235,4.21242,4.21182,4.21193,39.74,True
'2018-04-25T08:45:00',4.21048,4.21067,4.21042,4.21067,35.1,4.21193,4.21212,4.21186,4.21206,24.78,True
'2018-04-25T08:46:00',4.2107,4.21078,4.21069,4.21069,32.62,4.21218,4.21218,4.21217,4.21217,21.28,True
'2018-04-25T08:47:00',4.2108,4.21088,4.2108,4.21083,7.49,4.21223,4.21231,4.21223,4.21231,6.61,True
'2018-04-25T08:48:00',4.21083,4.21096,4.2108,4.21086,53.0,4.21231,4.21239,4.21228,4.21231,41.78,False
'2018-04-25T08:49:00',4.2109,4.2109,4.21086,4.21086,5.25,4.21233,4.21233,4.2123,4.2123,3.99,True
'2018-04-25T08:50:00',4.21087,4.21093,4.21079,4.21093,48.41,4.2123,4.21241,4.21222,4.21222,45.15,False
'2018-04-25T08:51:00',4.21093,4.21093,4.21076,4.21089,23.09,4.21222,4.21229,4.21222,4.21228,23.97,True
'2018-04-25T08:52:00',4.21089,4.21092,4.21089,4.21091,22.75,4.21233,4.21233,4.21233,4.21233,18.73,False
'2018-04-25T08:53:00',4.21091,4.21097,4.2109,4.2109,13.97,4.21232,4.21233,4.21232,4.21232,13.6,False
'2018-04-25T08:54:00',4.21087,4.2109,4.21081,4.21082,24.8,4.21233,4.21233,4.21216,4.21217,23.54,False
'2018-04-25T08:55:00',4.21082,4.21088,4.21079,4.21079,5.24,4.21217,4.21223,4.21217,4.21222,4.48,True
'2018-04-25T08:56:00',4.21079,4.21193,4.21079,4.21157,50.63,4.21223,4.21333,4.21216,4.21302,52.99,True
'2018-04-25T08:57:00',4.21157,4.21183,4.2115,4.21182,22.48,4.21303,4.21326,4.21292,4.21326,15.7,True
'2018-04-25T08:58:00',4.21188,4.21189,4.21168,4.21189,55.78,4.21333,4.21333,4.21303,4.21322,55.86,False
'2018-04-25T08:59:00',4.21189,4.21189,4.21181,4.21188,35.38,4.21322,4.21326,4.21318,4.21323,31.39,True
'2018-04-25T09:00:00',4.21188,4.21197,4.21188,4.21197,60.44,4.21313,4.21323,4.21312,4.21323,74.75,True
'2018-04-25T09:01:00',4.21197,4.21337,4.21197,4.21328,103.88,4.21323,4.21463,4.21323,4.21462,102.41,False
'2018-04-25T09:02:00',4.21328,4.21328,4.21321,4.21328,24.49,4.21462,4.21462,4.21453,4.21462,25.92,True
'2018-04-25T09:03:00',4.21328,4.21531,4.21328,4.21489,49.12,4.21462,4.21642,4.21462,4.21603,56.48,True
'2018-04-25T09:04:00',4.21489,4.21527,4.21489,4.21498,18.0,4.21613,4.21619,4.21603,4.21612,19.84,False
'2018-04-25T09:05:00',4.21497,4.21498,4.21487,4.21487,11.47,4.21623,4.21623,4.21612,4.21613,10.49,True
'2018-04-25T09:06:00',4.21487,4.21587,4.21477,4.21572,69.84,4.21613,4.21723,4.21609,4.21703,85.4,False
'2018-04-25T09:07:00',4.21572,4.21578,4.21517,4.21538,56.57,4.21703,4.21703,4.21653,4.21662,64.87,True
'2018-04-25T09:08:00',4.21527,4.21592,4.21527,4.21558,43.98,4.21653,4.21708,4.21653,4.21682,58.43,False
'2018-04-25T09:09:00',4.21558,4.21592,4.21537,4.21537,40.69,4.21682,4.21713,4.21662,4.21663,46.83,True
'2018-04-25T09:10:00',4.21537,4.21592,4.21527,4.21579,61.98,4.21663,4.21713,4.21653,4.21703,72.12,False
'2018-04-25T09:11:00',4.21579,4.21591,4.21507,4.21507,62.72,4.21703,4.21703,4.21632,4.21653,84.66,False
'2018-04-25T09:12:00',4.21507,4.21517,4.21477,4.21478,54.0,4.21653,4.21653,4.21603,4.21622,77.48,False
'2018-04-25T09:13:00',4.21487,4.21498,4.21367,4.21377,37.5,4.21623,4.21623,4.21492,4.21493,49.2,False
'2018-04-25T09:14:00',4.21377,4.21377,4.21367,4.21367,13.37,4.21493,4.21493,4.21483,4.21483,15.95,True
'2018-04-25T09:15:00',4.21367,4.21398,4.21357,4.21377,47.0,4.215,4.21513,4.21479,4.21503,60.68,True
'2018-04-25T09:16:00',4.21377,4.21438,4.21377,4.21427,57.12,4.21503,4.21562,4.21503,4.21553,73.88,False
'2018-04-25T09:17:00',4.21427,4.21427,4.21357,4.21357,28.12,4.21553,4.21553,4.21473,4.21483,34.53,True
'2018-04-25T09:18:00',4.21358,4.21388,4.21357,4.21387,51.0,4.21472,4.21513,4.21472,4.21513,71.26,True
'2018-04-25T09:19:00',4.21387,4.21397,4.21387,4.21397,28.0,4.21513,4.21513,4.21513,4.21513,38.11,False
'2018-04-25T09:20:00',4.21388,4.21388,4.21357,4.21368,33.74,4.21488,4.21513,4.21488,4.21489,36.19,True
'2018-04-25T09:21:00',4.21368,4.21408,4.21367,4.21408,57.98,4.21489,4.21533,4.21482,4.21524,68.61,True
'2018-04-25T09:22:00',4.21408,4.21417,4.21397,4.21408,20.23,4.21524,4.21543,4.21523,4.21525,21.96,True
'2018-04-25T09:23:00',4.21417,4.21473,4.21407,4.21458,23.46,4.21525,4.21582,4.21523,4.21582,21.37,True
'2018-04-25T09:24:00',4.21458,4.21518,4.21457,4.21467,56.32,4.21582,4.21633,4.21582,4.21593,64.08,True
'2018-04-25T09:25:00',4.21467,4.21468,4.21457,4.21468,16.12,4.21593,4.21599,4.21592,4.21592,20.05,False
'2018-04-25T09:26:00',4.21467,4.21488,4.21448,4.21457,34.58,4.21583,4.21613,4.21572,4.21588,35.06,True
'2018-04-25T09:27:00',4.21457,4.21537,4.21457,4.21537,35.86,4.21588,4.21653,4.21588,4.21653,45.09,False
'2018-04-25T09:28:00',4.21537,4.21537,4.21457,4.21457,26.0,4.21653,4.21653,4.21583,4.21583,32.5,True
'2018-04-25T09:29:00',4.21457,4.21497,4.21457,4.21487,27.96,4.21583,4.21623,4.21573,4.21603,28.94,False
'2018-04-25T09:30:00',4.21487,4.21487,4.21457,4.21467,81.27,4.21603,4.21603,4.2158,4.21583,64.37,False
'2018-04-25T09:31:00',4.21457,4.21477,4.21437,4.21448,38.71,4.2158,4.21592,4.21562,4.21562,41.2,True
'2018-04-25T09:32:00',4.21456,4.21461,4.21433,4.21461,31.0,4.21562,4.21573,4.21535,4.21573,32.48,False
'2018-04-25T09:33:00',4.21461,4.21461,4.21387,4.21427,46.23,4.21519,4.21553,4.21503,4.21553,52.74,False
'2018-04-25T09:34:00',4.21427,4.21463,4.21358,4.21407,62.65,4.21543,4.21583,4.21479,4.21523,56.55,False
'2018-04-25T09:35:00',4.21397,4.21398,4.21387,4.21397,25.34,4.21523,4.21532,4.21513,4.21513,26.06,True
'2018-04-25T09:36:00',4.21387,4.21407,4.21377,4.21397,42.87,4.21513,4.21533,4.21502,4.21523,35.86,True
'2018-04-25T09:37:00',4.21397,4.21438,4.21397,4.21428,60.93,4.21523,4.21553,4.21489,4.21552,51.23,False
'2018-04-25T09:38:00',4.21423,4.21423,4.21357,4.21368,44.32,4.21553,4.21553,4.21482,4.21502,45.29,False
'2018-04-25T09:39:00',4.21377,4.21378,4.21362,4.21368,29.0,4.21503,4.21503,4.21492,4.21493,36.0,False
'2018-04-25T09:40:00',4.21368,4.21377,4.2135,4.21357,82.0,4.21503,4.21503,4.21466,4.21476,67.37,False
'2018-04-25T09:41:00',4.21357,4.21357,4.21332,4.21341,95.69,4.21476,4.21483,4.21439,4.21465,73.25,False
'2018-04-25T09:42:00',4.21342,4.21342,4.21327,4.21337,60.97,4.21464,4.21466,4.2143,4.21453,51.0,True
'2018-04-25T09:43:00',4.21337,4.21338,4.21337,4.21337,67.15,4.21463,4.21465,4.21453,4.21463,51.37,False
'2018-04-25T09:44:00',4.21337,4.21347,4.21331,4.21337,23.37,4.21463,4.21472,4.21442,4.21455,28.58,False
'2018-04-25T09:45:00',4.21337,4.21337,4.21237,4.21247,45.23,4.21455,4.21455,4.21362,4.2138,53.75,False
'2018-04-25T09:46:00',4.21247,4.21257,4.21247,4.21247,41.71,4.2138,4.21383,4.21372,4.21373,47.15,True
'2018-04-25T09:47:00',4.21247,4.21257,4.21247,4.21257,5.0,4.21373,4.21373,4.21373,4.21373,6.1,False
'2018-04-25T09:48:00',4.21257,4.21257,4.21237,4.21237,14.0,4.21373,4.21373,4.21347,4.21357,16.09,False
'2018-04-25T09:49:00',4.21227,4.21248,4.21227,4.21238,43.0,4.21353,4.21363,4.21347,4.21355,48.31,True
'2018-04-25T09:50:00',4.21238,4.21238,4.21225,4.21237,10.37,4.21362,4.21363,4.21357,4.2136,10.12,True
'2018-04-25T09:51:00',4.21237,4.21291,4.21237,4.21291,45.12,4.21359,4.21413,4.21358,4.21413,50.29,True
'2018-04-25T09:52:00',4.21297,4.21308,4.21297,4.21297,35.34,4.2142,4.21433,4.21416,4.21416,37.21,True
'2018-04-25T09:53:00',4.21297,4.21317,4.21287,4.21306,67.93,4.21417,4.21423,4.21412,4.21421,56.5,True
'2018-04-25T09:54:00',4.21305,4.21358,4.21305,4.21357,66.06,4.2142,4.2147,4.2142,4.21462,60.23,False
'2018-04-25T09:55:00',4.21358,4.21358,4.21321,4.21347,85.95,4.21463,4.21473,4.21443,4.21463,69.0,True
'2018-04-25T09:56:00',4.21347,4.21348,4.21344,4.21348,12.23,4.21463,4.21472,4.21462,4.21462,8.0,True
'2018-04-25T09:57:00',4.21348,4.21391,4.21348,4.21367,14.12,4.21462,4.21499,4.21462,4.21493,13.12,True
'2018-04-25T09:58:00',4.21367,4.21412,4.21367,4.21382,36.67,4.21493,4.21519,4.21493,4.21513,29.0,True
'2018-04-25T09:59:00',4.21383,4.21458,4.21377,4.21441,57.98,4.21513,4.21583,4.21513,4.21583,63.23,True
'2018-04-25T10:00:00',4.21442,4.21467,4.21441,4.21462,57.09,4.21583,4.21603,4.21563,4.21582,48.0,False
'2018-04-25T10:01:00',4.21461,4.21462,4.2146,4.2146,43.53,4.21582,4.21583,4.21582,4.21583,34.0,True
'2018-04-25T10:02:00',4.2146,4.21472,4.21454,4.21472,45.24,4.21583,4.21603,4.21582,4.21603,34.37,True
'2018-04-25T10:03:00',4.21472,4.21581,4.21472,4.21556,57.61,4.21603,4.21703,4.21603,4.21672,48.25,False
'2018-04-25T10:04:00',4.21555,4.21555,4.21499,4.21517,63.62,4.21671,4.21672,4.21622,4.21643,58.17,False
'2018-04-25T10:05:00',4.21507,4.21518,4.215,4.21506,28.84,4.21633,4.21642,4.21623,4.21623,27.58,False
'2018-04-25T10:06:00',4.21506,4.21511,4.21497,4.21497,27.69,4.21623,4.21623,4.21603,4.21613,23.0,True
'2018-04-25T10:07:00',4.21497,4.21547,4.21497,4.21537,65.93,4.21613,4.21673,4.21613,4.21663,51.74,False
'2018-04-25T10:08:00',4.21537,4.21539,4.21507,4.21507,18.69,4.21663,4.21673,4.21622,4.21639,13.0,False
'2018-04-25T10:09:00',4.21507,4.21508,4.21507,4.21508,4.73,4.21639,4.2164,4.21622,4.21622,4.0,True
'2018-04-25T10:10:00',4.21507,4.2158,4.21507,4.21574,16.46,4.21623,4.21681,4.21623,4.21679,14.0,True
'2018-04-25T10:11:00',4.21574,4.2161,4.21574,4.2161,19.0,4.21678,4.21723,4.21677,4.21723,20.62,True
'2018-04-25T10:12:00',4.21609,4.2165,4.21609,4.2165,29.5,4.21723,4.21763,4.21723,4.21763,34.16,False
'2018-04-25T10:13:00',4.21641,4.21652,4.21637,4.21637,12.0,4.21763,4.21763,4.21752,4.21763,13.35,True
'2018-04-25T10:14:00',4.21637,4.2165,4.21627,4.2165,13.72,4.21763,4.21763,4.21752,4.21752,10.0,True
'2018-04-25T10:15:00',4.2165,4.21669,4.21648,4.21648,21.0,4.21753,4.21773,4.21753,4.21763,26.04,False
'2018-04-25T10:16:00',4.21648,4.21648,4.21624,4.21625,15.0,4.21739,4.21743,4.21733,4.21733,17.33,False
'2018-04-25T10:17:00',4.21631,4.21641,4.21624,4.21624,5.0,4.21753,4.21753,4.21733,4.21733,5.74,False
'2018-04-25T10:18:00',4.21624,4.21624,4.21617,4.21618,14.0,4.21733,4.21743,4.21722,4.21722,17.07,True
'2018-04-25T10:19:00',4.21617,4.21636,4.21615,4.21636,8.0,4.21722,4.21729,4.21722,4.21723,8.12,True
'2018-04-25T10:20:00',4.21638,4.21638,4.21637,4.21637,3.0,4.21723,4.21733,4.21723,4.21733,3.0,False
'2018-04-25T10:21:00',4.21637,4.21637,4.21587,4.21587,17.5,4.21733,4.21733,4.21713,4.21713,22.17,False
'2018-04-25T10:22:00',4.21587,4.21587,4.21537,4.21537,57.11,4.21713,4.21713,4.21662,4.21663,70.78,False
'2018-04-25T10:23:00',4.21537,4.21537,4.21498,4.21498,32.78,4.21663,4.21663,4.21622,4.21622,28.61,False
'2018-04-25T10:24:00',4.21488,4.21488,4.21457,4.21477,30.36,4.21612,4.21612,4.21572,4.21603,31.7,False
'2018-04-25T10:25:00',4.21477,4.21478,4.21467,4.21468,15.95,4.21603,4.21603,4.21582,4.21592,13.12,False
'2018-04-25T10:26:00',4.21467,4.21468,4.21457,4.21467,23.79,4.21583,4.21593,4.21575,4.21593,19.0,False
'2018-04-25T10:27:00',4.21467,4.21477,4.21467,4.21467,27.79,4.21593,4.21603,4.21582,4.21593,23.98,False
'2018-04-25T10:28:00',4.21467,4.21467,4.21285,4.21297,74.84,4.21592,4.21593,4.21393,4.21422,73.69,True
'2018-04-25T10:29:00',4.21297,4.21318,4.21297,4.21308,12.86,4.21413,4.21443,4.21413,4.21443,13.23,True
'2018-04-25T10:30:00',4.21315,4.21407,4.21315,4.21348,38.05,4.21443,4.21483,4.21443,4.21483,29.96,True
'2018-04-25T10:31:00',4.21348,4.2138,4.21347,4.21374,10.48,4.21483,4.21492,4.21482,4.21482,11.1,False
'2018-04-25T10:32:00',4.21366,4.21367,4.21366,4.21366,4.0,4.21482,4.21482,4.21482,4.21482,4.74,True
'2018-04-25T10:33:00',4.21366,4.21383,4.21366,4.21382,7.0,4.21473,4.21493,4.21473,4.21493,7.74,True
'2018-04-25T10:34:00',4.21383,4.21391,4.21383,4.21391,17.58,4.21493,4.21503,4.21493,4.21503,16.62,False
'2018-04-25T10:35:00',4.21391,4.21391,4.21374,4.21386,38.13,4.21503,4.21521,4.21502,4.21512,30.87,False
'2018-04-25T10:36:00',4.21386,4.21386,4.21386,4.21386,26.66,4.21512,4.21522,4.21512,4.21512,24.04,False
'2018-04-25T10:37:00',4.21386,4.21386,4.21386,4.21386,26.55,4.21512,4.21512,4.21512,4.21512,27.77,False
'2018-04-25T10:38:00',4.21386,4.21386,4.2138,4.2138,20.18,4.21512,4.21513,4.2151,4.21513,23.72,False
'2018-04-25T10:39:00',4.2138,4.21395,4.2138,4.2138,33.72,4.21513,4.21513,4.21503,4.21503,42.51,False
'2018-04-25T10:40:00',4.2138,4.2138,4.21361,4.21361,33.24,4.21503,4.21503,4.21486,4.21486,30.2,True
'2018-04-25T10:41:00',4.21361,4.21367,4.21357,4.21367,53.92,4.21487,4.21493,4.21482,4.21492,46.82,True
'2018-04-25T10:42:00',4.21366,4.21426,4.21357,4.21378,28.24,4.21485,4.21534,4.21485,4.21509,28.3,False
'2018-04-25T10:43:00',4.21378,4.21378,4.2137,4.2137,6.37,4.21509,4.21509,4.21503,4.21503,8.35,True
'2018-04-25T10:44:00',4.2137,4.21457,4.2137,4.21437,60.03,4.21503,4.21583,4.21503,4.21565,66.72,False
'2018-04-25T10:45:00',4.21437,4.21447,4.214,4.2143,60.23,4.21568,4.21568,4.21523,4.21563,51.57,False
'2018-04-25T10:46:00',4.2143,4.2143,4.21427,4.21427,22.75,4.21563,4.21563,4.21553,4.21553,17.81,True
'2018-04-25T10:47:00',4.21427,4.21447,4.21427,4.21438,26.6,4.21553,4.21573,4.21553,4.21572,24.05,False
'2018-04-25T10:48:00',4.21438,4.21438,4.21427,4.21427,69.37,4.21572,4.21573,4.21553,4.21563,52.58,False
'2018-04-25T10:49:00',4.21427,4.21427,4.21418,4.21418,18.59,4.21553,4.21553,4.21552,4.21552,18.19,False
'2018-04-25T10:50:00',4.21418,4.21418,4.21295,4.21317,123.46,4.21551,4.21552,4.21432,4.21453,103.76,True
'2018-04-25T10:51:00',4.21314,4.21357,4.21314,4.21348,86.61,4.21453,4.21483,4.21453,4.21472,79.73,False
'2018-04-25T10:52:00',4.21348,4.21348,4.2134,4.21347,40.24,4.21472,4.21485,4.21472,4.21473,30.91,True
'2018-04-25T10:53:00',4.21347,4.21447,4.21337,4.21397,70.65,4.21473,4.21573,4.21463,4.21533,74.78,True
'2018-04-25T10:54:00',4.21397,4.21472,4.21397,4.21425,76.64,4.21533,4.21573,4.21532,4.21563,75.71,True
'2018-04-25T10:55:00',4.21471,4.21512,4.21428,4.21469,58.34,4.21563,4.21632,4.21562,4.21607,61.6,True
'2018-04-25T10:56:00',4.21469,4.21512,4.21469,4.21511,26.25,4.21612,4.21642,4.21603,4.21642,26.17,True
'2018-04-25T10:57:00',4.21511,4.21552,4.21511,4.21552,50.71,4.21642,4.21683,4.21642,4.21682,48.33,True
'2018-04-25T10:58:00',4.21552,4.21557,4.21545,4.21557,38.73,4.21682,4.21683,4.21656,4.21673,42.48,True
'2018-04-25T10:59:00',4.21557,4.21588,4.21557,4.21578,22.58,4.21673,4.21712,4.21673,4.21702,24.31,False
'2018-04-25T11:00:00',4.21578,4.21578,4.21507,4.21507,57.77,4.21702,4.21702,4.21633,4.21633,65.78,False
'2018-04-25T11:01:00',4.21507,4.21507,4.21487,4.21498,52.87,4.21633,4.21633,4.21612,4.21622,50.85,False
'2018-04-25T11:02:00',4.21498,4.21498,4.21467,4.21467,15.37,4.21622,4.21622,4.21593,4.21593,15.09,False
'2018-04-25T11:03:00',4.21467,4.21467,4.21397,4.21457,56.07,4.21592,4.21592,4.21513,4.21583,61.27,False
'2018-04-25T11:04:00',4.21457,4.21478,4.21437,4.21458,51.76,4.21583,4.21613,4.21543,4.21575,46.46,True
'2018-04-25T11:05:00',4.21458,4.21476,4.21458,4.21476,23.55,4.21584,4.21613,4.21584,4.21613,29.97,True
'2018-04-25T11:06:00',4.21476,4.21479,4.21476,4.21479,20.81,4.21613,4.2162,4.21612,4.21612,20.75,True
'2018-04-25T11:07:00',4.21479,4.21498,4.21477,4.21491,31.89,4.21612,4.21623,4.21612,4.21612,35.87,True
'2018-04-25T11:08:00',4.21491,4.21522,4.21478,4.21522,71.74,4.21612,4.21639,4.21612,4.21639,55.3,False
'2018-04-25T11:09:00',4.21523,4.21523,4.21517,4.21517,43.34,4.21639,4.21643,4.21638,4.21642,30.61,False
'2018-04-25T11:10:00',4.21508,4.21508,4.21508,4.21508,2.87,4.21642,4.21642,4.21642,4.21642,3.25,True
'2018-04-25T11:11:00',4.21508,4.21579,4.21508,4.21579,68.29,4.21642,4.21713,4.21642,4.21713,57.45,True
'2018-04-25T11:12:00',4.21579,4.21598,4.21567,4.21598,25.08,4.21713,4.21735,4.21703,4.21732,23.7,False
'2018-04-25T11:13:00',4.21598,4.21598,4.21587,4.21587,10.98,4.21722,4.21722,4.21713,4.21713,7.49,False
'2018-04-25T11:14:00',4.21587,4.21587,4.21561,4.21561,75.29,4.21688,4.21698,4.21688,4.21689,50.0,False
'2018-04-25T11:15:00',4.21561,4.21567,4.21557,4.21561,15.69,4.21689,4.21689,4.21683,4.21683,12.37,True
'2018-04-25T11:16:00',4.21561,4.21568,4.21551,4.21568,27.03,4.21683,4.21683,4.21648,4.21683,22.62,True
'2018-04-25T11:17:00',4.21567,4.2157,4.21567,4.2157,12.33,4.21683,4.21683,4.21683,4.21683,9.0,False
'2018-04-25T11:18:00',4.21568,4.21568,4.2156,4.21568,9.98,4.21683,4.21697,4.21682,4.21682,7.74,True
'2018-04-25T11:19:00',4.21586,4.21586,4.21586,4.21586,1.0,4.21682,4.21682,4.21682,4.21682,1.0,True
'2018-04-25T11:20:00',4.21586,4.21634,4.21572,4.21634,24.12,4.21683,4.21729,4.21683,4.21729,20.37,False
'2018-04-25T11:21:00',4.21634,4.21639,4.21625,4.21625,14.0,4.21728,4.21733,4.21694,4.21723,14.12,True
'2018-04-25T11:22:00',4.21625,4.21675,4.21625,4.21675,12.48,4.21723,4.21782,4.21723,4.21782,11.0,True
'2018-04-25T11:23:00',4.21675,4.21708,4.21658,4.21708,25.1,4.21773,4.21832,4.21769,4.21832,25.48,False
'2018-04-25T11:24:00',4.21704,4.21707,4.21697,4.21697,22.55,4.21832,4.21832,4.21805,4.21823,16.0,False
'2018-04-25T11:25:00',4.21697,4.21697,4.21628,4.21657,110.67,4.21823,4.21823,4.21733,4.21783,83.58,True
'2018-04-25T11:26:00',4.21657,4.2166,4.21657,4.2166,8.23,4.21783,4.21783,4.21783,4.21783,6.0,True
'2018-04-25T11:27:00',4.21667,4.21697,4.21667,4.21678,28.95,4.21793,4.21813,4.21792,4.21802,23.48,True
'2018-04-25T11:28:00',4.21678,4.21688,4.21678,4.21687,25.16,4.21802,4.21822,4.21802,4.21813,23.93,False
'2018-04-25T11:29:00',4.21687,4.21698,4.21626,4.21658,68.09,4.21813,4.21822,4.21738,4.21796,53.95,False
'2018-04-25T11:30:00',4.21668,4.21668,4.21657,4.21658,32.76,4.21797,4.21797,4.21743,4.21783,33.97,False
'2018-04-25T11:31:00',4.21667,4.21667,4.21627,4.21627,26.23,4.21783,4.21783,4.21738,4.21739,23.11,False
'2018-04-25T11:32:00',4.21627,4.21648,4.21616,4.21621,43.21,4.21738,4.21749,4.21738,4.21743,29.36,False
'2018-04-25T11:33:00',4.21617,4.21617,4.21615,4.21617,8.74,4.21743,4.21743,4.21733,4.21733,8.86,True
'2018-04-25T11:34:00',4.21617,4.21654,4.21607,4.21638,10.12,4.21728,4.21762,4.21723,4.21762,12.36,False
'2018-04-25T11:35:00',4.21627,4.21627,4.21627,4.21627,2.25,4.21753,4.21753,4.21753,4.21753,1.0,False
'2018-04-25T11:36:00',4.21627,4.21637,4.21627,4.21627,11.5,4.21753,4.21753,4.21752,4.21753,13.86,False
'2018-04-25T11:37:00',4.21627,4.21628,4.21607,4.21607,25.37,4.21753,4.21753,4.21733,4.21733,31.03,True
'2018-04-25T11:38:00',4.21607,4.21662,4.21607,4.21627,46.56,4.21733,4.21778,4.21733,4.21753,43.58,True
'2018-04-25T11:39:00',4.21638,4.21638,4.21607,4.21629,28.62,4.21752,4.21763,4.21733,4.21763,20.44,True
'2018-04-25T11:40:00',4.21629,4.21661,4.21617,4.21637,35.21,4.21763,4.21763,4.21743,4.21753,32.94,False
'2018-04-25T11:41:00',4.21637,4.21637,4.21597,4.21598,10.11,4.21753,4.21753,4.21723,4.21733,9.86,False
'2018-04-25T11:42:00',4.21597,4.21607,4.21547,4.21567,48.93,4.21733,4.21733,4.21671,4.21683,40.96,False
'2018-04-25T11:43:00',4.21559,4.21578,4.21547,4.21558,32.45,4.21682,4.21693,4.21672,4.21672,31.84,False
'2018-04-25T11:44:00',4.21558,4.21558,4.21547,4.21547,5.5,4.21682,4.21682,4.21672,4.21673,6.74,False
'2018-04-25T11:45:00',4.21547,4.21557,4.21497,4.21498,28.46,4.21673,4.21673,4.21622,4.21632,28.29,True
'2018-04-25T11:46:00',4.21498,4.21568,4.21498,4.21548,56.29,4.21632,4.21693,4.21632,4.21672,41.59,False
'2018-04-25T11:47:00',4.21548,4.21548,4.21516,4.21516,27.7,4.21672,4.21672,4.21632,4.21642,20.0,False
'2018-04-25T11:48:00',4.21507,4.21548,4.21507,4.21508,44.15,4.21633,4.21673,4.21632,4.21632,31.74,False
'2018-04-25T11:49:00',4.21508,4.21508,4.21477,4.21478,33.81,4.21632,4.21632,4.21602,4.21602,28.85,False
'2018-04-25T11:50:00',4.21478,4.21478,4.21478,4.21478,12.98,4.21602,4.21602,4.21602,4.21602,8.0,True
'2018-04-25T11:51:00',4.21478,4.21527,4.21429,4.21517,170.09,4.21602,4.21645,4.21552,4.21633,143.99,False
'2018-04-25T11:52:00',4.21517,4.21517,4.21489,4.21498,18.6,4.21633,4.21633,4.21622,4.21622,21.2,False
'2018-04-25T11:53:00',4.21498,4.21498,4.21497,4.21497,9.34,4.21622,4.21623,4.21613,4.21623,8.1,False
'2018-04-25T11:54:00',4.21497,4.21497,4.21497,4.21497,14.59,4.21623,4.21623,4.21613,4.21613,14.71,True
'2018-04-25T11:55:00',4.21497,4.21498,4.21497,4.21498,3.0,4.21613,4.21613,4.21612,4.21612,3.49,False
'2018-04-25T11:56:00',4.21487,4.21498,4.21457,4.21457,23.74,4.21613,4.21615,4.21583,4.21584,26.32,False
'2018-04-25T11:57:00',4.21457,4.21458,4.21457,4.21457,12.0,4.21584,4.21584,4.21573,4.21573,18.22,False
'2018-04-25T11:58:00',4.21457,4.21457,4.21437,4.21447,17.85,4.21573,4.21573,4.21563,4.21563,16.44,True
'2018-04-25T11:59:00',4.21437,4.21517,4.21437,4.21505,57.59,4.21579,4.21633,4.21554,4.21633,65.26,True
'2018-04-25T12:00:00',4.21506,4.21568,4.21504,4.21568,57.08,4.21633,4.21692,4.21633,4.21692,71.57,False
'2018-04-25T12:01:00',4.21568,4.21588,4.21538,4.21538,76.67,4.21692,4.21703,4.21662,4.21662,87.39,False
'2018-04-25T12:02:00',4.21547,4.21567,4.21537,4.21537,30.87,4.21663,4.21673,4.21662,4.21663,24.68,True
'2018-04-25T12:03:00',4.21537,4.21568,4.21537,4.21548,26.87,4.21663,4.21683,4.21662,4.21672,33.43,False
'2018-04-25T12:04:00',4.21548,4.21548,4.21498,4.21498,19.74,4.21672,4.21672,4.21622,4.21622,23.58,True
'2018-04-25T12:05:00',4.21498,4.21565,4.21497,4.21565,33.98,4.21622,4.21673,4.21612,4.21673,28.47,False
'2018-04-25T12:06:00',4.21564,4.21568,4.21547,4.21568,9.0,4.21673,4.21673,4.21665,4.21665,11.36,True
'2018-04-25T12:07:00',4.21568,4.21617,4.21558,4.21598,48.44,4.21673,4.21733,4.21673,4.21722,55.74,True
'2018-04-25T12:08:00',4.21597,4.21664,4.21596,4.21624,29.46,4.21723,4.21759,4.21723,4.21743,22.12,True
'2018-04-25T12:09:00',4.21627,4.21678,4.21618,4.21627,34.7,4.21743,4.21795,4.21739,4.21753,35.68,False
'2018-04-25T12:10:00',4.21627,4.21627,4.21547,4.21557,67.68,4.21763,4.21763,4.21662,4.21683,62.17,False
'2018-04-25T12:11:00',4.21557,4.21557,4.21549,4.21557,48.32,4.21683,4.21694,4.21683,4.21683,36.75,False
'2018-04-25T12:12:00',4.21549,4.21549,4.21487,4.21487,44.43,4.21672,4.21676,4.21611,4.21612,43.35,True
'2018-04-25T12:13:00',4.21487,4.21497,4.21487,4.21497,9.0,4.21613,4.21613,4.21609,4.21609,10.73,True
'2018-04-25T12:14:00',4.21497,4.21497,4.21497,4.21497,26.28,4.2161,4.21613,4.21609,4.21613,21.37,False
'2018-04-25T12:15:00',4.21497,4.21497,4.21484,4.21487,12.08,4.21613,4.21613,4.21599,4.21599,12.49,True
'2018-04-25T12:16:00',4.21489,4.21499,4.21477,4.21488,86.56,4.21613,4.21613,4.21588,4.21601,94.71,True
'2018-04-25T12:17:00',4.21477,4.21518,4.21477,4.21507,67.94,4.21601,4.21643,4.21601,4.21643,57.83,True
'2018-04-25T12:18:00',4.21507,4.21558,4.21507,4.21548,41.59,4.21643,4.21683,4.21643,4.21682,37.14,True
'2018-04-25T12:19:00',4.21548,4.21558,4.21547,4.21557,25.94,4.21682,4.21683,4.21673,4.21683,22.22,True
'2018-04-25T12:20:00',4.21557,4.21559,4.21557,4.21558,22.72,4.21683,4.21697,4.21683,4.21683,15.74,False
'2018-04-25T12:21:00',4.21557,4.21558,4.21552,4.21557,8.86,4.21683,4.21683,4.21673,4.21673,7.12,True
'2018-04-25T12:22:00',4.21557,4.21567,4.21557,4.21558,14.74,4.21683,4.21683,4.21682,4.21682,10.98,True
'2018-04-25T12:23:00',4.21559,4.21566,4.21559,4.2156,20.16,4.21682,4.21699,4.21682,4.21683,19.74,False
'2018-04-25T12:24:00',4.21557,4.21557,4.21547,4.21547,24.23,4.21683,4.21696,4.21669,4.21673,19.69,False
'2018-04-25T12:25:00',4.21547,4.21548,4.21545,4.21547,32.74,4.21673,4.21689,4.21673,4.21673,22.5,True
'2018-04-25T12:26:00',4.21547,4.21575,4.21547,4.21575,39.97,4.21673,4.21693,4.21673,4.21693,25.0,True
'2018-04-25T12:27:00',4.21567,4.21628,4.21567,4.21607,39.71,4.21703,4.21752,4.21692,4.21733,31.23,False
'2018-04-25T12:28:00',4.21607,4.21607,4.21597,4.21597,10.73,4.21723,4.21723,4.21723,4.21723,10.36,False
'2018-04-25T12:29:00',4.21598,4.21598,4.21588,4.21597,18.69,4.21722,4.21723,4.21712,4.21723,15.37,False
'2018-04-25T12:30:00',4.21597,4.21608,4.21597,4.21597,19.1,4.21723,4.21723,4.21722,4.21723,14.49,False
'2018-04-25T12:31:00',4.21597,4.21597,4.21528,4.21547,92.64,4.21675,4.21695,4.21635,4.21683,88.88,False
'2018-04-25T12:32:00',4.21548,4.21548,4.21548,4.21548,1.37,4.21672,4.21672,4.21672,4.21672,1.0,True
'2018-04-25T12:33:00',4.2154,4.21558,4.2154,4.21558,9.6,4.21684,4.21684,4.21672,4.21672,8.22,True
'2018-04-25T12:34:00',4.21547,4.2165,4.21547,4.2165,59.32,4.21673,4.21769,4.21673,4.21769,39.61,True
'2018-04-25T12:35:00',4.2165,4.21673,4.2165,4.21673,18.35,4.21769,4.21783,4.21768,4.21769,16.0,True
'2018-04-25T12:36:00',4.21685,4.21727,4.21672,4.21677,60.49,4.21769,4.21839,4.21768,4.21785,66.99,False
'2018-04-25T12:37:00',4.21677,4.21677,4.21657,4.21657,20.49,4.21784,4.21793,4.21774,4.21783,23.21,False
'2018-04-25T12:38:00',4.21657,4.21658,4.21647,4.21647,11.23,4.21783,4.21783,4.21772,4.21773,12.23,False
'2018-04-25T12:39:00',4.21647,4.21647,4.21647,4.21647,14.61,4.21773,4.21773,4.21773,4.21773,14.08,False
'2018-04-25T12:40:00',4.21647,4.21647,4.21637,4.21637,19.47,4.21773,4.21773,4.21773,4.21773,14.11,True
'2018-04-25T12:41:00',4.21637,4.21638,4.21631,4.21638,45.98,4.21773,4.21773,4.21762,4.21773,38.56,True
'2018-04-25T12:42:00',4.21638,4.21647,4.21637,4.21647,17.19,4.21773,4.21773,4.21763,4.21763,14.24,True
'2018-04-25T12:43:00',4.21647,4.21647,4.21647,4.21647,25.55,4.21763,4.21773,4.21763,4.21773,15.0,False
'2018-04-25T12:44:00',4.21647,4.21647,4.21637,4.21641,51.86,4.21773,4.21773,4.21763,4.21763,38.48,True
'2018-04-25T12:45:00',4.21641,4.21656,4.21641,4.21656,19.58,4.21763,4.21783,4.21763,4.21783,13.0,True
'2018-04-25T12:46:00',4.21667,4.21667,4.21666,4.21667,7.35,4.21783,4.21783,4.21772,4.21772,5.37,True
'2018-04-25T12:47:00',4.21667,4.21687,4.21665,4.21678,35.79,4.21773,4.21812,4.21773,4.21812,27.85,True
'2018-04-25T12:48:00',4.21678,4.21687,4.21678,4.21687,11.62,4.21812,4.21812,4.21802,4.21803,10.98,False
'2018-04-25T12:49:00',4.21687,4.21687,4.21673,4.21687,5.86,4.21803,4.2181,4.21803,4.21803,5.37,True
'2018-04-25T12:50:00',4.21687,4.21697,4.21687,4.21697,37.95,4.21803,4.21823,4.21803,4.21819,32.95,True
'2018-04-25T12:51:00',4.21697,4.21811,4.21697,4.21811,48.52,4.21818,4.21919,4.21818,4.21919,38.23,False
'2018-04-25T12:52:00',4.21807,4.21821,4.21787,4.21787,61.7,4.21918,4.21933,4.21903,4.21908,47.37,False
'2018-04-25T12:53:00',4.21787,4.21787,4.21767,4.21777,8.11,4.21903,4.21903,4.21893,4.21894,7.12,False
'2018-04-25T12:54:00',4.21777,4.21777,4.21748,4.21748,20.44,4.21896,4.21896,4.21869,4.21872,21.84,True
'2018-04-25T12:55:00',4.21748,4.21826,4.21748,4.21768,128.15,4.21871,4.21922,4.21871,4.21895,90.09,True
'2018-04-25T12:56:00',4.21767,4.21777,4.21767,4.21777,60.57,4.21896,4.21903,4.21883,4.21899,57.6,False
'2018-04-25T12:57:00',4.21777,4.21777,4.21748,4.21748,22.85,4.21899,4.21902,4.21882,4.21882,30.93,True
'2018-04-25T12:58:00',4.21757,4.21767,4.21757,4.21757,28.18,4.21878,4.21883,4.21873,4.21873,33.16,False
'2018-04-25T12:59:00',4.21747,4.21747,4.21747,4.21747,39.62,4.21873,4.21873,4.21863,4.21873,48.59,False
'2018-04-25T13:00:00',4.21757,4.21757,4.21527,4.21547,112.51,4.21876,4.21876,4.21645,4.2167,128.48,True
'2018-04-25T13:01:00',4.21557,4.21578,4.21557,4.21578,41.0,4.21672,4.21702,4.21672,4.21701,51.19,True
'2018-04-25T13:02:00',4.21587,4.21598,4.21577,4.21597,81.28,4.21703,4.21733,4.21702,4.21732,89.1,True
'2018-04-25T13:03:00',4.21597,4.21717,4.21597,4.21702,46.32,4.21732,4.21843,4.2173,4.21823,51.54,True
'2018-04-25T13:04:00',4.21707,4.21738,4.21707,4.21729,36.34,4.21833,4.21853,4.21832,4.21853,40.64,True
'2018-04-25T13:05:00',4.21727,4.21767,4.21717,4.21754,45.15,4.21853,4.21883,4.21843,4.21873,39.67,False
'2018-04-25T13:06:00',4.21755,4.21758,4.21737,4.2175,55.8,4.21873,4.21883,4.21853,4.21872,45.12,False
'2018-04-25T13:07:00',4.2175,4.21757,4.21697,4.21698,51.77,4.21862,4.21873,4.21813,4.21828,39.36,False
'2018-04-25T13:08:00',4.21698,4.21698,4.21647,4.21647,46.19,4.21828,4.21828,4.21772,4.21772,41.7,False
'2018-04-25T13:09:00',4.21647,4.21648,4.21647,4.21647,14.0,4.21777,4.21777,4.21762,4.21763,16.58,True
'2018-04-25T13:10:00',4.21647,4.21661,4.21637,4.21648,18.24,4.21763,4.21782,4.21763,4.21773,18.34,True
'2018-04-25T13:11:00',4.21658,4.21666,4.21658,4.21665,18.58,4.21782,4.21783,4.21773,4.21783,15.37,False
'2018-04-25T13:12:00',4.21666,4.21668,4.21648,4.21648,20.35,4.21783,4.21783,4.21772,4.21772,20.96,False
'2018-04-25T13:13:00',4.21648,4.21658,4.21647,4.21647,19.72,4.21776,4.21783,4.21773,4.21773,19.33,False
'2018-04-25T13:14:00',4.21647,4.21648,4.21627,4.21637,17.86,4.21773,4.21773,4.21753,4.21762,13.87,True
'2018-04-25T13:15:00',4.21637,4.21648,4.21627,4.21648,17.6,4.21762,4.21773,4.21752,4.21762,19.24,False
'2018-04-25T13:16:00',4.21638,4.21638,4.21638,4.21638,13.36,4.21752,4.21762,4.21752,4.21762,10.0,False
'2018-04-25T13:17:00',4.21638,4.21638,4.21633,4.21638,48.17,4.21762,4.21762,4.21752,4.21752,35.0,False
'2018-04-25T13:18:00',4.21633,4.21633,4.21617,4.21617,19.09,4.21752,4.21753,4.21743,4.21743,16.12,True
'2018-04-25T13:19:00',4.21618,4.21618,4.21607,4.21618,24.24,4.21743,4.21752,4.21743,4.21752,24.04,True
'2018-04-25T13:20:00',4.21618,4.21628,4.21612,4.21628,24.35,4.21752,4.21762,4.21744,4.21761,22.56,True
'2018-04-25T13:21:00',4.21628,4.21762,4.21608,4.21727,86.93,4.21761,4.21879,4.21742,4.21853,106.12,False
'2018-04-25T13:22:00',4.21727,4.21737,4.21717,4.21718,46.05,4.21853,4.21863,4.21843,4.21852,47.0,True
'2018-04-25T13:23:00',4.21781,4.21797,4.21727,4.21797,92.45,4.21852,4.21923,4.21852,4.21923,99.91,False
'2018-04-25T13:24:00',4.21797,4.21807,4.21778,4.21778,70.99,4.21923,4.21933,4.21902,4.21912,76.38,True
'2018-04-25T13:25:00',4.21778,4.21808,4.21778,4.21808,81.41,4.21912,4.21932,4.21912,4.21931,51.31,True
'2018-04-25T13:26:00',4.21807,4.21857,4.21807,4.21847,82.81,4.21932,4.21981,4.21932,4.21981,60.8,True
'2018-04-25T13:27:00',4.21847,4.21857,4.2184,4.21857,41.75,4.21981,4.21983,4.21977,4.21982,35.38,True
'2018-04-25T13:28:00',4.21857,4.21902,4.21837,4.21888,36.73,4.21981,4.2201,4.21959,4.2201,35.07,True
'2018-04-25T13:29:00',4.21888,4.21907,4.21887,4.21897,55.49,4.22009,4.22023,4.22003,4.22023,36.24,True
'2018-04-25T13:30:00',4.21899,4.21967,4.21877,4.21938,65.31,4.22023,4.22041,4.21998,4.22041,52.03,False
'2018-04-25T13:31:00',4.21947,4.21957,4.21928,4.21937,31.33,4.2204,4.22041,4.2204,4.22041,20.0,True
'2018-04-25T13:32:00',4.21937,4.21965,4.21927,4.21948,40.73,4.22041,4.22041,4.22041,4.22041,28.0,True
'2018-04-25T13:33:00',4.21957,4.21965,4.21925,4.21965,51.08,4.22041,4.22041,4.22038,4.22041,40.12,True
'2018-04-25T13:34:00',4.21959,4.22068,4.21955,4.22048,81.16,4.22041,4.22173,4.22041,4.22172,77.86,False
'2018-04-25T13:35:00',4.22048,4.22048,4.21997,4.21998,82.03,4.22166,4.22172,4.22112,4.22121,73.93,False
'2018-04-25T13:36:00',4.21998,4.22012,4.21939,4.21947,127.16,4.22121,4.22129,4.22062,4.22083,140.84,False
'2018-04-25T13:37:00',4.21947,4.21977,4.21947,4.21948,120.97,4.22083,4.22103,4.22066,4.22072,93.81,False
'2018-04-25T13:38:00',4.21948,4.2195,4.21937,4.21941,76.91,4.22072,4.22073,4.22038,4.22063,85.83,True
'2018-04-25T13:39:00',4.21941,4.22001,4.21941,4.21967,117.34,4.22063,4.22113,4.22063,4.22103,100.44,True
'2018-04-25T13:40:00',4.21967,4.21989,4.21967,4.21982,118.49,4.22103,4.22123,4.22103,4.22113,88.95,False
'2018-04-25T13:41:00',4.21983,4.21983,4.21937,4.21937,58.75,4.22113,4.22117,4.22067,4.22067,43.11,True
'2018-04-25T13:42:00',4.21937,4.22055,4.21931,4.22055,80.37,4.22068,4.22132,4.22052,4.22132,57.36,True
'2018-04-25T13:43:00',4.22059,4.22083,4.22054,4.22083,52.74,4.22136,4.22212,4.22135,4.22208,64.9,True
'2018-04-25T13:44:00',4.22083,4.22146,4.22051,4.22091,155.97,4.22208,4.22263,4.22182,4.22233,139.38,True
'2018-04-25T13:45:00',4.22091,4.22189,4.22081,4.22119,110.05,4.22233,4.22273,4.22222,4.22242,97.25,True
'2018-04-25T13:46:00',4.22122,4.22241,4.22117,4.22218,134.38,4.22252,4.22354,4.22239,4.22353,126.83,False
'2018-04-25T13:47:00',4.22217,4.22217,4.22078,4.22118,78.19,4.22353,4.22353,4.22212,4.2225,76.1,False
'2018-04-25T13:48:00',4.22105,4.22112,4.22018,4.22067,104.35,4.22233,4.2224,4.22152,4.22199,90.1,True
'2018-04-25T13:49:00',4.22067,4.22077,4.22035,4.22077,63.43,4.22199,4.22203,4.22172,4.22203,59.93,False
'2018-04-25T13:50:00',4.22077,4.22077,4.22067,4.22077,15.75,4.22193,4.22203,4.22193,4.22203,24.1,False
'2018-04-25T13:51:00',4.22077,4.22077,4.22077,4.22077,7.0,4.22203,4.22203,4.22203,4.22203,11.87,False
'2018-04-25T13:52:00',4.22077,4.22077,4.22067,4.22077,11.37,4.22203,4.22203,4.22203,4.22203,10.34,True
'2018-04-25T13:53:00',4.22077,4.22088,4.22077,4.22088,43.6,4.22203,4.22232,4.22202,4.22222,39.03,True
'2018-04-25T13:54:00',4.22088,4.22227,4.22087,4.22217,82.18,4.22222,4.22352,4.22213,4.22343,75.26,False
'2018-04-25T13:55:00',4.22217,4.22227,4.22167,4.22167,50.43,4.22343,4.22353,4.22274,4.22293,51.44,True
'2018-04-25T13:56:00',4.22178,4.22188,4.22177,4.22177,13.48,4.22302,4.22313,4.22302,4.22303,13.34,True
'2018-04-25T13:57:00',4.22178,4.22258,4.22178,4.22258,51.58,4.22311,4.22382,4.22302,4.22382,47.34,True
'2018-04-25T13:58:00',4.22257,4.22516,4.22257,4.22458,200.17,4.2239,4.22651,4.2239,4.22572,184.09,False
'2018-04-25T13:59:00',4.22447,4.22507,4.22417,4.22457,139.63,4.22573,4.22623,4.2253,4.22573,122.76,True
'2018-04-25T14:00:00',4.22457,4.22644,4.22451,4.22617,143.15,4.22573,4.22763,4.22573,4.22733,139.99,True
'2018-04-25T14:01:00',4.22618,4.22802,4.22618,4.22727,170.91,4.22743,4.22883,4.22743,4.22853,154.83,False
'2018-04-25T14:02:00',4.22728,4.22737,4.22508,4.22607,176.55,4.22853,4.22853,4.22632,4.22723,202.37,False
'2018-04-25T14:03:00',4.22607,4.22611,4.22507,4.22568,85.72,4.22723,4.22732,4.22623,4.22702,99.94,False
'2018-04-25T14:04:00',4.22559,4.22578,4.22414,4.22427,107.1,4.22702,4.22702,4.22542,4.22553,115.41,False
'2018-04-25T14:05:00',4.22427,4.22427,4.22406,4.22407,36.29,4.22553,4.22553,4.22522,4.22537,27.71,True
'2018-04-25T14:06:00',4.22407,4.22417,4.22387,4.22417,49.77,4.22538,4.22538,4.22513,4.22533,40.73,True
'2018-04-25T14:07:00',4.22416,4.22538,4.22416,4.22517,140.68,4.22533,4.22662,4.22533,4.22653,120.64,True
'2018-04-25T14:08:00',4.22517,4.22607,4.22517,4.22547,93.0,4.22653,4.22735,4.22653,4.22673,97.08,False
'2018-04-25T14:09:00',4.22547,4.22547,4.22471,4.22477,86.42,4.22673,4.22683,4.22603,4.2262,71.96,False
'2018-04-25T14:10:00',4.22478,4.22478,4.22345,4.22364,128.29,4.2262,4.2262,4.22482,4.22493,110.61,True
'2018-04-25T14:11:00',4.22365,4.22548,4.22357,4.22467,98.32,4.22493,4.22683,4.22493,4.22603,98.4,False
'2018-04-25T14:12:00',4.22467,4.22467,4.22387,4.22428,76.25,4.22603,4.22603,4.22513,4.22552,85.74,False
'2018-04-25T14:13:00',4.22428,4.22428,4.22268,4.22317,71.8,4.22552,4.22552,4.22402,4.22432,85.45,False
'2018-04-25T14:14:00',4.22307,4.22318,4.22307,4.22307,19.72,4.22433,4.22453,4.22433,4.22433,23.21,False
'2018-04-25T14:15:00',4.22311,4.22328,4.22247,4.22289,72.93,4.22433,4.22443,4.22363,4.22427,82.91,False
'2018-04-25T14:16:00',4.22289,4.22289,4.22258,4.22286,55.41,4.22427,4.22432,4.22382,4.22414,55.21,False
'2018-04-25T14:17:00',4.22286,4.22293,4.22267,4.22277,43.93,4.22414,4.22422,4.22383,4.22403,43.29,True
'2018-04-25T14:18:00',4.22277,4.22288,4.22277,4.22287,26.74,4.22398,4.22403,4.22393,4.22403,31.55,False
'2018-04-25T14:19:00',4.22277,4.22278,4.22276,4.22276,14.09,4.22403,4.22403,4.22392,4.22393,16.97,True
'2018-04-25T14:20:00',4.22277,4.22304,4.22273,4.22304,63.21,4.22393,4.22423,4.22393,4.22423,57.19,True
'2018-04-25T14:21:00',4.22304,4.22305,4.22304,4.22305,66.58,4.22423,4.22423,4.22419,4.22422,55.5,True
'2018-04-25T14:22:00',4.22305,4.22321,4.22283,4.22308,65.52,4.22423,4.22433,4.22402,4.22433,50.72,True
'2018-04-25T14:23:00',4.22308,4.22437,4.22299,4.22437,87.6,4.22433,4.22553,4.22413,4.22545,80.31,True
'2018-04-25T14:24:00',4.22438,4.22524,4.22438,4.22522,45.09,4.22545,4.22639,4.22544,4.22638,37.37,True
'2018-04-25T14:25:00',4.22527,4.22628,4.22511,4.22597,82.66,4.22643,4.22752,4.22635,4.22715,66.52,True
'2018-04-25T14:26:00',4.22597,4.22661,4.22577,4.22628,76.97,4.22715,4.22769,4.22712,4.22744,68.92,False
'2018-04-25T14:27:00',4.22627,4.22637,4.22627,4.22627,36.82,4.22745,4.22753,4.22734,4.22734,33.45,False
'2018-04-25T14:28:00',4.22627,4.22628,4.22611,4.22612,56.11,4.22735,4.22758,4.22723,4.22733,63.49,False
'2018-04-25T14:29:00',4.22611,4.22638,4.22607,4.22607,27.06,4.22733,4.22758,4.22733,4.22733,29.46,True
'2018-04-25T14:30:00',4.22608,4.22661,4.22597,4.22638,45.94,4.22733,4.22769,4.22712,4.22712,47.55,True
'2018-04-25T14:31:00',4.22638,4.22747,4.22637,4.22747,42.62,4.22722,4.22833,4.22713,4.22833,50.9,False
'2018-04-25T14:32:00',4.22747,4.22747,4.22727,4.22747,21.0,4.22833,4.22833,4.22813,4.22823,29.33,False
'2018-04-25T14:33:00',4.22737,4.22737,4.22688,4.22697,37.0,4.22823,4.22823,4.22775,4.22795,49.34,True
'2018-04-25T14:34:00',4.22697,4.22717,4.22671,4.22697,64.0,4.22795,4.22822,4.22784,4.22813,85.57,False
'2018-04-25T14:35:00',4.22697,4.22708,4.22648,4.22648,24.27,4.22813,4.22813,4.22758,4.22768,29.46,True
'2018-04-25T14:36:00',4.22657,4.22738,4.22648,4.22737,66.44,4.22768,4.22843,4.22762,4.22843,55.58,True
'2018-04-25T14:37:00',4.22748,4.22994,4.22748,4.22949,67.27,4.22843,4.23061,4.22843,4.23061,58.47,True
'2018-04-25T14:38:00',4.22948,4.22968,4.22917,4.22967,32.32,4.23061,4.23061,4.23038,4.23059,24.99,False
'2018-04-25T14:39:00',4.22967,4.22967,4.22908,4.22928,63.23,4.23057,4.23072,4.23018,4.23052,73.57,False
'2018-04-25T14:40:00',4.22928,4.22928,4.22868,4.22877,61.45,4.23052,4.23052,4.22985,4.23001,65.87,False
'2018-04-25T14:41:00',4.22877,4.22877,4.22861,4.22867,45.61,4.23,4.23,4.22962,4.22964,49.31,False
'2018-04-25T14:42:00',4.22867,4.22867,4.22747,4.22757,68.82,4.22965,4.22983,4.22872,4.22877,73.67,False
'2018-04-25T14:43:00',4.22761,4.22788,4.22698,4.22728,33.2,4.22877,4.22898,4.22822,4.22861,32.86,False
'2018-04-25T14:44:00',4.22728,4.22737,4.22567,4.22567,70.97,4.22862,4.22862,4.22683,4.22683,62.62,False
'2018-04-25T14:45:00',4.22568,4.22597,4.22387,4.22418,76.82,4.22692,4.22713,4.22502,4.22532,76.84,False
'2018-04-25T14:46:00',4.22418,4.22472,4.22397,4.22407,27.1,4.22542,4.22543,4.22522,4.22533,26.74,True
'2018-04-25T14:47:00',4.22417,4.22487,4.22407,4.22468,30.95,4.22533,4.22603,4.22522,4.22592,28.24,True
'2018-04-25T14:48:00',4.22468,4.22497,4.22457,4.22487,22.59,4.22592,4.22623,4.22582,4.22613,21.0,True
'2018-04-25T14:49:00',4.22497,4.22527,4.22477,4.22518,24.37,4.22623,4.22653,4.22603,4.22632,25.23,True
'2018-04-25T14:50:00',4.22517,4.22607,4.22507,4.22607,18.0,4.22643,4.22743,4.22632,4.22733,18.49,True
'2018-04-25T14:51:00',4.22617,4.22718,4.22617,4.22718,38.25,4.22743,4.22824,4.22743,4.22814,44.54,True
'2018-04-25T14:52:00',4.22718,4.22727,4.22718,4.22726,9.0,4.22815,4.22815,4.22813,4.22813,10.11,True
'2018-04-25T14:53:00',4.22726,4.22787,4.22726,4.22787,30.32,4.22823,4.22903,4.22823,4.22894,27.11,True
'2018-04-25T14:54:00',4.22787,4.22789,4.22753,4.22789,34.2,4.22894,4.22903,4.22892,4.22903,29.34,True
'2018-04-25T14:55:00',4.22795,4.22811,4.22795,4.22811,7.0,4.22903,4.22923,4.22903,4.22923,7.24,False
'2018-04-25T14:56:00',4.22802,4.22823,4.22777,4.22777,14.24,4.22923,4.22933,4.22902,4.22913,13.0,False
'2018-04-25T14:57:00',4.22777,4.22822,4.22767,4.22778,26.49,4.22913,4.22913,4.22891,4.22898,28.82,False
'2018-04-25T14:58:00',4.22767,4.22767,4.22717,4.22717,50.08,4.22884,4.22885,4.22843,4.22854,58.48,True
'2018-04-25T14:59:00',4.22717,4.22727,4.22707,4.22727,31.49,4.22854,4.22854,4.22842,4.22853,42.3,False
'2018-04-25T15:00:00',4.22727,4.22727,4.22697,4.22697,33.12,4.22853,4.22853,4.22812,4.22812,46.11,True
'2018-04-25T15:01:00',4.22688,4.22775,4.22688,4.22718,51.95,4.22809,4.22875,4.22809,4.22852,55.48,True
'2018-04-25T15:02:00',4.22717,4.2277,4.22707,4.22768,34.59,4.22843,4.22903,4.22839,4.22892,39.44,True
'2018-04-25T15:03:00',4.22777,4.22867,4.22745,4.22867,77.28,4.22903,4.22993,4.22872,4.22993,81.82,False
'2018-04-25T15:04:00',4.22867,4.22868,4.22788,4.22797,51.75,4.22993,4.22993,4.22912,4.22919,61.72,True
'2018-04-25T15:05:00',4.22797,4.22872,4.22781,4.22807,122.57,4.22918,4.22979,4.22889,4.22942,155.88,True
'2018-04-25T15:06:00',4.22807,4.22862,4.22797,4.22827,81.86,4.22942,4.22973,4.22932,4.22953,112.9,False
'2018-04-25T15:07:00',4.22827,4.22828,4.22787,4.22797,54.23,4.22953,4.22953,4.22895,4.22923,68.32,True
'2018-04-25T15:08:00',4.22797,4.22858,4.22757,4.22857,72.33,4.22918,4.22986,4.22882,4.22973,76.74,True
'2018-04-25T15:09:00',4.22867,4.22928,4.22867,4.22928,52.0,4.22989,4.23063,4.22982,4.23062,65.82,True
'2018-04-25T15:10:00',4.22928,4.23008,4.22928,4.22998,83.35,4.23062,4.23133,4.23062,4.23122,115.81,False
'2018-04-25T15:11:00',4.22998,4.22998,4.22897,4.22897,86.94,4.23122,4.23122,4.23022,4.23043,108.89,False
'2018-04-25T15:12:00',4.22897,4.22908,4.22867,4.22888,76.99,4.23043,4.23043,4.23,4.23024,138.96,False
'2018-04-25T15:13:00',4.22888,4.22897,4.22847,4.22887,70.68,4.23025,4.23033,4.22944,4.23023,80.88,False
'2018-04-25T15:14:00',4.22887,4.22887,4.22797,4.22827,81.31,4.23023,4.23023,4.22929,4.22953,97.61,False
'2018-04-25T15:15:00',4.22827,4.22827,4.22798,4.22798,59.0,4.22943,4.22943,4.22925,4.22932,84.09,False
'2018-04-25T15:16:00',4.22798,4.22798,4.22737,4.22778,70.0,4.22931,4.22932,4.22873,4.2292,95.07,True
'2018-04-25T15:17:00',4.22777,4.22788,4.22777,4.22787,59.6,4.22922,4.22931,4.22913,4.22913,61.86,False
'2018-04-25T15:18:00',4.22787,4.22798,4.22777,4.22777,50.1,4.22913,4.22932,4.22892,4.22903,45.31,False
'2018-04-25T15:19:00',4.22777,4.22777,4.22777,4.22777,9.59,4.22903,4.22903,4.22903,4.22903,7.0,True
'2018-04-25T15:20:00',4.22777,4.22818,4.22777,4.22788,88.76,4.22903,4.22953,4.22902,4.22912,65.0,False
'2018-04-25T15:21:00',4.22798,4.22798,4.22667,4.22677,53.77,4.22922,4.22933,4.22803,4.22803,49.94,False
'2018-04-25T15:22:00',4.22677,4.22687,4.22547,4.22586,86.27,4.22803,4.22813,4.22678,4.22712,70.99,True
'2018-04-25T15:23:00',4.22585,4.22727,4.22578,4.22692,105.45,4.22712,4.22855,4.22702,4.22813,90.34,True
'2018-04-25T15:24:00',4.22688,4.2273,4.22677,4.22717,60.99,4.22813,4.22853,4.22792,4.22843,55.71,True
'2018-04-25T15:25:00',4.22717,4.22787,4.22697,4.22777,61.61,4.22843,4.22913,4.22822,4.22904,70.21,False
'2018-04-25T15:26:00',4.22777,4.22785,4.22744,4.22785,42.15,4.22905,4.22905,4.22862,4.22873,35.37,True
'2018-04-25T15:27:00',4.22785,4.22787,4.22778,4.22778,16.0,4.22873,4.229,4.22873,4.229,17.6,True
'2018-04-25T15:28:00',4.22777,4.22799,4.22777,4.22799,9.0,4.229,4.229,4.22888,4.22889,9.0,True
'2018-04-25T15:29:00',4.22799,4.22833,4.22799,4.22828,37.73,4.22899,4.22943,4.22899,4.22933,36.47,False
'2018-04-25T15:30:00',4.22828,4.22829,4.22825,4.22825,35.0,4.22933,4.22945,4.22932,4.22932,44.6,False
'2018-04-25T15:31:00',4.22826,4.22832,4.22805,4.22817,40.0,4.22933,4.22933,4.22922,4.22923,49.21,False
'2018-04-25T15:32:00',4.22817,4.22821,4.22806,4.22806,20.37,4.22923,4.22932,4.22923,4.22923,22.69,True
'2018-04-25T15:33:00',4.22806,4.22827,4.22806,4.22827,16.0,4.22923,4.22923,4.22922,4.22922,19.33,True
'2018-04-25T15:34:00',4.22827,4.22829,4.22826,4.22829,42.0,4.22938,4.22938,4.22923,4.22923,53.55,True
'2018-04-25T15:35:00',4.22829,4.2283,4.22829,4.2283,5.0,4.22913,4.22933,4.22913,4.22933,5.0,True
'2018-04-25T15:36:00',4.2283,4.22847,4.22829,4.2284,16.5,4.22933,4.22943,4.22933,4.22939,17.85,True
'2018-04-25T15:37:00',4.2284,4.22914,4.2284,4.22899,57.61,4.22938,4.23023,4.22938,4.23012,59.14,False
'2018-04-25T15:38:00',4.22899,4.22913,4.22898,4.22899,43.22,4.23014,4.23023,4.22992,4.23002,41.37,False
'2018-04-25T15:39:00',4.22899,4.229,4.22887,4.22887,41.0,4.23013,4.23013,4.22985,4.22993,51.84,True
'2018-04-25T15:40:00',4.22887,4.22897,4.22885,4.22895,45.0,4.22993,4.23003,4.22993,4.23003,54.59,True
'2018-04-25T15:41:00',4.22895,4.22908,4.2288,4.22899,16.0,4.23003,4.23009,4.22988,4.23003,18.73,True
'2018-04-25T15:42:00',4.22898,4.22952,4.22898,4.22952,49.0,4.23003,4.23063,4.22989,4.23063,62.7,True
'2018-04-25T15:43:00',4.22952,4.23059,4.2295,4.23028,92.5,4.23063,4.23153,4.23063,4.23142,123.7,False
'2018-04-25T15:44:00',4.23028,4.23028,4.22997,4.23027,32.73,4.23142,4.23152,4.23123,4.23143,41.73,True
'2018-04-25T15:45:00',4.23028,4.23117,4.23028,4.23117,93.18,4.23143,4.23233,4.23143,4.23233,121.57,True
'2018-04-25T15:46:00',4.23117,4.23216,4.23102,4.23216,71.19,4.23233,4.23332,4.23222,4.23323,96.31,False
'2018-04-25T15:47:00',4.23215,4.23221,4.23197,4.23207,46.5,4.23323,4.23333,4.23323,4.23333,63.02,False
'2018-04-25T15:48:00',4.23207,4.23261,4.23128,4.23168,121.94,4.23333,4.23383,4.23258,4.23283,164.31,False
'2018-04-25T15:49:00',4.23168,4.23168,4.23077,4.23107,81.0,4.23283,4.23283,4.23213,4.23233,119.62,True
'2018-04-25T15:50:00',4.23107,4.23149,4.23077,4.23144,88.97,4.23233,4.23273,4.23182,4.23263,108.31,True
'2018-04-25T15:51:00',4.23144,4.23164,4.23091,4.23151,90.0,4.23263,4.23273,4.23212,4.23262,121.81,False
'2018-04-25T15:52:00',4.23151,4.23219,4.23081,4.23117,110.98,4.23262,4.23312,4.23212,4.23228,148.44,True
'2018-04-25T15:53:00',4.23118,4.23151,4.23096,4.23134,114.79,4.23228,4.23273,4.23228,4.23273,146.35,False
'2018-04-25T15:54:00',4.23134,4.23159,4.23077,4.23087,97.56,4.23273,4.23273,4.23203,4.23223,88.11,True
'2018-04-25T15:55:00',4.23087,4.23119,4.23078,4.23119,40.04,4.23223,4.23243,4.23202,4.23242,40.0,False
'2018-04-25T15:56:00',4.23119,4.23119,4.23107,4.23107,48.74,4.23242,4.23242,4.23233,4.23233,38.35,False
'2018-04-25T15:57:00',4.23107,4.23107,4.23008,4.23047,50.21,4.23233,4.23233,4.23142,4.23172,40.87,True
'2018-04-25T15:58:00',4.23047,4.23117,4.23047,4.23086,120.62,4.23172,4.23239,4.23172,4.23212,97.36,True
'2018-04-25T15:59:00',4.23086,4.23158,4.23086,4.23158,60.74,4.23213,4.23273,4.23213,4.23272,59.22,True
'2018-04-25T16:00:00',4.23163,4.23218,4.23137,4.23187,82.08,4.23272,4.23342,4.23252,4.23313,73.09,True
'2018-04-25T16:01:00',4.23187,4.23337,4.23179,4.23257,112.48,4.23313,4.23439,4.23312,4.23373,92.93,False
'2018-04-25T16:02:00',4.23248,4.23268,4.23228,4.23238,107.12,4.23373,4.23383,4.23338,4.23363,68.85,True
'2018-04-25T16:03:00',4.23237,4.23268,4.23197,4.23238,152.81,4.23363,4.23383,4.23313,4.23373,115.41,True
'2018-04-25T16:04:00',4.23247,4.23268,4.23237,4.23257,58.75,4.23373,4.23383,4.23339,4.23373,57.76,True
'2018-04-25T16:05:00',4.23257,4.23318,4.23237,4.23287,131.25,4.23373,4.23419,4.23349,4.23418,113.34,True
'2018-04-25T16:06:00',4.23297,4.23328,4.23277,4.23302,111.34,4.23419,4.23439,4.23413,4.23438,106.91,True
'2018-04-25T16:07:00',4.23302,4.23348,4.23302,4.23337,77.96,4.23439,4.23479,4.23438,4.23473,78.17,True
'2018-04-25T16:08:00',4.23337,4.2334,4.23317,4.23338,97.44,4.23473,4.23479,4.23453,4.23479,82.15,True
'2018-04-25T16:09:00',4.23338,4.23388,4.23307,4.23369,123.69,4.23477,4.23529,4.23442,4.23503,153.69,True
'2018-04-25T16:10:00',4.23367,4.23412,4.23366,4.23377,49.7,4.23503,4.23538,4.23502,4.23503,58.57,True
'2018-04-25T16:11:00',4.23377,4.23437,4.23377,4.23416,67.94,4.23503,4.23539,4.23503,4.23533,58.22,True
'2018-04-25T16:12:00',4.23411,4.23514,4.23367,4.23514,65.23,4.23533,4.23633,4.23493,4.23632,76.3,False
'2018-04-25T16:13:00',4.23514,4.23642,4.23478,4.23478,92.61,4.23633,4.23748,4.23612,4.23612,126.6,False
'2018-04-25T16:14:00',4.23478,4.23488,4.23457,4.23457,68.51,4.23612,4.23612,4.23582,4.23583,69.65,True
'2018-04-25T16:15:00',4.23457,4.23508,4.23457,4.23497,104.11,4.23583,4.23628,4.23583,4.23623,129.41,True
'2018-04-25T16:16:00',4.23497,4.23537,4.23487,4.23537,58.44,4.23623,4.23673,4.23623,4.23663,66.04,False
'2018-04-25T16:17:00',4.23537,4.23537,4.23507,4.23517,65.56,4.23663,4.23663,4.23633,4.23643,60.09,True
'2018-04-25T16:18:00',4.23517,4.23557,4.23468,4.23527,74.47,4.23639,4.23681,4.23602,4.23663,74.23,True
'2018-04-25T16:19:00',4.23527,4.23548,4.23527,4.23547,32.49,4.23663,4.23673,4.23663,4.23673,41.36,True
'2018-04-25T16:20:00',4.23547,4.23598,4.23547,4.23577,66.31,4.23673,4.23713,4.23673,4.23712,80.58,False
'2018-04-25T16:21:00',4.23577,4.23588,4.23567,4.23578,53.0,4.23712,4.23713,4.23692,4.23702,72.61,False
'2018-04-25T16:22:00',4.23578,4.23578,4.23448,4.23458,79.71,4.23702,4.23702,4.23572,4.23592,101.64,True
'2018-04-25T16:23:00',4.23457,4.23538,4.23407,4.23538,116.43,4.23583,4.23662,4.23543,4.23662,131.06,True
'2018-04-25T16:24:00',4.23538,4.23612,4.23518,4.23568,51.98,4.23662,4.23729,4.23652,4.23702,64.17,True
'2018-04-25T16:25:00',4.23568,4.23577,4.23567,4.23577,69.13,4.23702,4.23713,4.23702,4.23713,51.12,False
'2018-04-25T16:26:00',4.23577,4.23587,4.23557,4.23577,144.55,4.23713,4.23713,4.23683,4.23713,97.35,True
'2018-04-25T16:27:00',4.23577,4.23642,4.23577,4.23639,24.23,4.23713,4.23733,4.23712,4.23733,24.85,True
'2018-04-25T16:28:00',4.23639,4.23729,4.23633,4.23729,34.61,4.23732,4.23839,4.23732,4.23833,35.09,True
'2018-04-25T16:29:00',4.23728,4.23798,4.23711,4.23797,107.34,4.23833,4.23923,4.23823,4.23923,89.47,False
'2018-04-25T16:30:00',4.23798,4.23845,4.23657,4.23657,129.97,4.23932,4.23973,4.23803,4.23803,104.74,True
'2018-04-25T16:31:00',4.23657,4.23683,4.23618,4.23669,86.97,4.23803,4.23813,4.23762,4.23803,84.44,True
'2018-04-25T16:32:00',4.23676,4.23689,4.23662,4.23678,48.55,4.23803,4.23813,4.23793,4.23813,50.13,True
'2018-04-25T16:33:00',4.23678,4.23693,4.23678,4.23693,53.82,4.23813,4.23823,4.23812,4.23813,40.0,True
'2018-04-25T16:34:00',4.23693,4.23698,4.23683,4.23698,46.6,4.23813,4.23823,4.23802,4.23812,34.0,False
'2018-04-25T16:35:00',4.23688,4.23688,4.23627,4.23627,66.65,4.23812,4.23813,4.23762,4.23766,65.26,False
'2018-04-25T16:36:00',4.23627,4.23628,4.23607,4.23617,61.38,4.23766,4.23766,4.23732,4.23749,71.7,False
'2018-04-25T16:37:00',4.23617,4.23627,4.23607,4.23608,13.73,4.23749,4.23753,4.23733,4.23739,13.61,False
'2018-04-25T16:38:00',4.23608,4.23621,4.23598,4.23598,92.35,4.23739,4.23742,4.23722,4.23722,76.06,False
'2018-04-25T16:39:00',4.23607,4.23618,4.23597,4.23597,16.99,4.23723,4.23733,4.23722,4.23723,16.1,True
'2018-04-25T16:40:00',4.23608,4.23608,4.23598,4.23608,41.66,4.23732,4.23732,4.23722,4.23732,33.0,True
'2018-04-25T16:41:00',4.23608,4.23618,4.23608,4.23617,31.16,4.23732,4.23743,4.23732,4.23743,24.0,False
'2018-04-25T16:42:00',4.23617,4.23628,4.23617,4.23617,41.36,4.23743,4.23743,4.23729,4.23733,47.63,True
'2018-04-25T16:43:00',4.23617,4.23657,4.23617,4.23617,45.71,4.23733,4.23773,4.23733,4.23743,57.68,False
'2018-04-25T16:44:00',4.23617,4.23618,4.23607,4.23607,52.59,4.23743,4.23743,4.23728,4.23733,60.79,True
'2018-04-25T16:45:00',4.23607,4.23618,4.23607,4.23611,68.79,4.23733,4.23742,4.23723,4.23733,67.02,False
'2018-04-25T16:46:00',4.23611,4.23618,4.23607,4.23607,53.42,4.23733,4.23741,4.23732,4.23733,45.97,False
'2018-04-25T16:47:00',4.23607,4.23622,4.23511,4.23511,95.22,4.23733,4.23733,4.23619,4.23619,81.67,False
'2018-04-25T16:48:00',4.23511,4.23524,4.23511,4.23511,91.95,4.23619,4.23643,4.23617,4.23617,86.15,False
'2018-04-25T16:49:00',4.23511,4.23517,4.23348,4.23402,91.68,4.23627,4.23642,4.23471,4.23497,76.32,True
'2018-04-25T16:50:00',4.23395,4.23469,4.23395,4.23467,143.72,4.23504,4.23603,4.23504,4.23603,112.12,True
'2018-04-25T16:51:00',4.23467,4.23545,4.23467,4.2352,125.22,4.23603,4.23673,4.23602,4.23649,92.46,False
'2018-04-25T16:52:00',4.2352,4.23527,4.23478,4.23518,137.74,4.23649,4.23649,4.23595,4.2364,101.18,False
'2018-04-25T16:53:00',4.23518,4.23518,4.23437,4.23488,82.77,4.2364,4.2364,4.23564,4.23612,58.08,False
'2018-04-25T16:54:00',4.23487,4.23487,4.23457,4.23457,93.36,4.23612,4.23612,4.23559,4.23574,70.3,True
'2018-04-25T16:55:00',4.23467,4.23473,4.23462,4.23473,47.75,4.23579,4.23586,4.23575,4.23583,34.0,True
'2018-04-25T16:56:00',4.23477,4.23511,4.23477,4.23477,35.44,4.23583,4.23613,4.23583,4.23592,25.5,True
'2018-04-25T16:57:00',4.23477,4.23507,4.23457,4.23487,62.15,4.23592,4.23618,4.23573,4.23596,43.5,False
'2018-04-25T16:58:00',4.23487,4.23487,4.23437,4.23457,98.76,4.23596,4.23596,4.23541,4.23577,91.28,False
'2018-04-25T16:59:00',4.23457,4.23458,4.23378,4.23378,97.16,4.23577,4.2358,4.23493,4.23493,114.37,True
'2018-04-25T17:00:00',4.23371,4.23442,4.23361,4.23441,97.66,4.23493,4.23581,4.23489,4.23581,92.38,True
'2018-04-25T17:01:00',4.23462,4.23462,4.23448,4.23448,9.37,4.23583,4.23603,4.23583,4.23592,13.86,False
'2018-04-25T17:02:00',4.23448,4.23457,4.23447,4.23447,7.86,4.23584,4.23584,4.23584,4.23584,9.12,False
'2018-04-25T17:03:00',4.23441,4.23512,4.23431,4.23432,30.35,4.23584,4.23629,4.23562,4.23563,40.58,False
'2018-04-25T17:04:00',4.23431,4.23432,4.23427,4.23431,11.0,4.23563,4.23563,4.23539,4.23539,12.61,False
'2018-04-25T17:05:00',4.23423,4.23431,4.23417,4.23417,6.0,4.23553,4.23553,4.23539,4.23543,12.24,False
'2018-04-25T17:06:00',4.23402,4.23416,4.23311,4.23311,41.37,4.23543,4.23543,4.23452,4.23453,50.82,True
'2018-04-25T17:07:00',4.23314,4.23391,4.23281,4.23364,64.68,4.23453,4.23502,4.23422,4.23502,54.57,False
'2018-04-25T17:08:00',4.23358,4.23383,4.23277,4.23277,145.34,4.23502,4.23512,4.23412,4.23417,137.77,True
'2018-04-25T17:09:00',4.23277,4.23297,4.23277,4.23297,6.12,4.23423,4.23436,4.23423,4.23433,8.37,False
'2018-04-25T17:10:00',4.23297,4.23297,4.23278,4.23289,12.24,4.23433,4.23433,4.23422,4.23432,16.25,True
'2018-04-25T17:11:00',4.23287,4.23291,4.23287,4.23287,5.25,4.23443,4.23443,4.23443,4.23443,5.75,True
'2018-04-25T17:12:00',4.23295,4.23328,4.23295,4.23314,16.6,4.23443,4.23467,4.23443,4.23453,19.37,False
'2018-04-25T17:13:00',4.23313,4.23322,4.23313,4.23314,8.37,4.23453,4.23468,4.23452,4.23452,6.87,True
'2018-04-25T17:14:00',4.23313,4.23327,4.23313,4.23324,19.99,4.23458,4.23469,4.23454,4.23463,18.73,False
'2018-04-25T17:15:00',4.2332,4.2332,4.23268,4.23277,27.47,4.23462,4.23462,4.23403,4.23423,32.11,True
'2018-04-25T17:16:00',4.23298,4.23334,4.23298,4.23334,7.0,4.23433,4.23462,4.23433,4.2346,11.12,False
'2018-04-25T17:17:00',4.23334,4.23334,4.23287,4.23311,31.0,4.23459,4.23463,4.23406,4.23432,44.57,True
'2018-04-25T17:18:00',4.23311,4.23387,4.23284,4.23329,52.12,4.23389,4.23502,4.23388,4.23439,65.23,False
'2018-04-25T17:19:00',4.23329,4.23329,4.23251,4.23257,47.52,4.23439,4.23454,4.23385,4.23395,64.98,False
'2018-04-25T17:20:00',4.23257,4.23278,4.23221,4.23221,59.32,4.23395,4.23419,4.23362,4.23362,83.09,True
'2018-04-25T17:21:00',4.23227,4.23257,4.23221,4.23245,38.31,4.23362,4.23393,4.23353,4.23383,45.48,True
'2018-04-25T17:22:00',4.23248,4.23248,4.23248,4.23248,4.49,4.23392,4.23392,4.23392,4.23392,4.87,True
'2018-04-25T17:23:00',4.23233,4.23253,4.23227,4.2325,20.73,4.23367,4.23393,4.23361,4.23392,20.61,False
'2018-04-25T17:24:00',4.2325,4.2325,4.23176,4.23227,70.32,4.23391,4.23391,4.23313,4.23369,72.45,False
'2018-04-25T17:25:00',4.23219,4.23237,4.23219,4.23227,10.61,4.23363,4.23369,4.23363,4.23368,11.87,True
'2018-04-25T17:26:00',4.23232,4.2324,4.23227,4.2324,15.86,4.23373,4.23383,4.23363,4.23383,16.11,True
'2018-04-25T17:27:00',4.23241,4.23267,4.23237,4.23267,42.21,4.23383,4.23413,4.23372,4.23406,48.6,False
'2018-04-25T17:28:00',4.23269,4.23269,4.23245,4.23257,22.86,4.23405,4.23409,4.23382,4.23393,18.99,False
'2018-04-25T17:29:00',4.23247,4.23247,4.23228,4.23228,8.62,4.23393,4.23393,4.23372,4.23372,8.5,False
'2018-04-25T17:30:00',4.23228,4.2323,4.23228,4.23228,8.0,4.23372,4.23372,4.23371,4.23372,5.62,False
'2018-04-25T17:31:00',4.23227,4.23228,4.23227,4.23227,19.12,4.23373,4.23373,4.23363,4.23373,13.11,True
'2018-04-25T17:32:00',4.23228,4.23244,4.23228,4.23237,9.75,4.23373,4.23383,4.23373,4.23383,6.99,True
'2018-04-25T17:33:00',4.23247,4.23248,4.23247,4.23247,26.69,4.23373,4.23389,4.23372,4.23383,22.0,False
'2018-04-25T17:34:00',4.23248,4.23248,4.23247,4.23247,15.0,4.23382,4.23393,4.23382,4.23383,9.87,False
'2018-04-25T17:35:00',4.23242,4.23242,4.23227,4.23227,12.0,4.23373,4.23373,4.23364,4.23365,7.12,False
'2018-04-25T17:36:00',4.23227,4.23228,4.23222,4.23228,9.25,4.23364,4.23371,4.23363,4.23363,6.25,True
'2018-04-25T17:37:00',4.23227,4.23265,4.23221,4.23245,39.25,4.2337,4.23392,4.23363,4.23383,23.12,True
'2018-04-25T17:38:00',4.23246,4.23247,4.23241,4.23247,5.25,4.23373,4.23383,4.23373,4.23383,3.0,False
'2018-04-25T17:39:00',4.23242,4.23249,4.23242,4.23242,8.12,4.23382,4.23382,4.23373,4.23373,5.37,False
'2018-04-25T17:40:00',4.2324,4.23248,4.2324,4.23241,13.37,4.23373,4.23388,4.23372,4.23372,9.11,False
'2018-04-25T17:41:00',4.2325,4.2325,4.2324,4.2324,8.75,4.23383,4.23383,4.23373,4.23373,5.49,True
'2018-04-25T17:42:00',4.2324,4.23263,4.2324,4.23263,9.0,4.23373,4.23383,4.23372,4.23383,6.0,True
'2018-04-25T17:43:00',4.23262,4.23273,4.23251,4.23271,21.49,4.23383,4.23388,4.23373,4.23382,20.48,True
'2018-04-25T17:44:00',4.23271,4.23271,4.23271,4.23271,2.0,4.23382,4.23383,4.23382,4.23383,2.0,False
'2018-04-25T17:45:00',4.23264,4.23272,4.23262,4.23262,20.86,4.23383,4.23383,4.23382,4.23383,20.0,True
'2018-04-25T17:46:00',4.23271,4.23297,4.23251,4.23287,36.36,4.23383,4.23408,4.23383,4.23408,35.74,True
'2018-04-25T17:47:00',4.23287,4.23448,4.23287,4.23427,97.19,4.23408,4.23574,4.23407,4.23569,88.3,False
'2018-04-25T17:48:00',4.23438,4.23438,4.23398,4.23398,15.0,4.23569,4.23569,4.23532,4.23532,11.73,False
'2018-04-25T17:49:00',4.23397,4.23397,4.23387,4.23387,12.87,4.23543,4.23543,4.23531,4.23531,8.12,True
'2018-04-25T17:50:00',4.2338,4.23388,4.23379,4.23387,9.75,4.23523,4.23532,4.23512,4.23532,7.86,False
'2018-04-25T17:51:00',4.23387,4.23388,4.23344,4.23347,50.24,4.23533,4.23533,4.23482,4.23489,37.09,False
'2018-04-25T17:52:00',4.23347,4.23347,4.23347,4.23347,4.87,4.23487,4.23492,4.23479,4.23479,3.12,False
'2018-04-25T17:53:00',4.2334,4.2334,4.23306,4.23308,12.6,4.23482,4.23482,4.23438,4.23451,12.99,True
'2018-04-25T17:54:00',4.23318,4.23318,4.23315,4.23315,6.24,4.23461,4.23461,4.23447,4.23447,4.61,True
'2018-04-25T17:55:00',4.23314,4.23317,4.23314,4.23317,6.75,4.23448,4.23448,4.23448,4.23448,4.0,True
'2018-04-25T17:56:00',4.23318,4.23318,4.23318,4.23318,3.5,4.23447,4.23447,4.23447,4.23447,2.0,False
'2018-04-25T17:57:00',4.23318,4.23437,4.23307,4.23307,68.01,4.23452,4.23582,4.23438,4.23439,68.6,False
'2018-04-25T17:58:00',4.233,4.233,4.23292,4.23292,7.49,4.23449,4.23449,4.23432,4.23432,6.74,False
'2018-04-25T17:59:00',4.23294,4.23294,4.23287,4.23287,5.49,4.23433,4.23433,4.23433,4.23433,3.5,False
'2018-04-25T18:00:00',4.2329,4.23298,4.23287,4.23287,20.31,4.23433,4.23443,4.23433,4.23433,19.89,True
'2018-04-25T18:01:00',4.23287,4.23298,4.23283,4.23297,20.94,4.23433,4.23439,4.23423,4.23433,16.11,True
'2018-04-25T18:02:00',4.23297,4.23307,4.23297,4.23307,13.7,4.23433,4.23439,4.23432,4.23439,10.37,True
'2018-04-25T18:03:00',4.23307,4.23308,4.23307,4.23308,12.21,4.23439,4.23442,4.23439,4.23442,11.09,False
'2018-04-25T18:04:00',4.23308,4.23308,4.23308,4.23308,9.59,4.23442,4.23442,4.23442,4.23442,9.34,False
'2018-04-25T18:05:00',4.23304,4.23304,4.23303,4.23304,5.48,4.23442,4.23443,4.23442,4.23443,5.11,False
'2018-04-25T18:06:00',4.23304,4.23304,4.23303,4.23303,8.22,4.23443,4.23443,4.23443,4.23443,8.22,True
'2018-04-25T18:07:00',4.23303,4.23304,4.23303,4.23304,8.22,4.23442,4.23452,4.23442,4.23442,7.98,False
'2018-04-25T18:08:00',4.23303,4.23304,4.23303,4.23303,10.96,4.23442,4.23442,4.23442,4.23442,10.96,False
'2018-04-25T18:09:00',4.23304,4.23368,4.23297,4.23297,31.15,4.23442,4.23512,4.23433,4.23443,25.7,False
'2018-04-25T18:10:00',4.23297,4.23297,4.23297,4.23297,1.87,4.23443,4.23443,4.23443,4.23443,1.37,False
'2018-04-25T18:11:00',4.23298,4.23308,4.23277,4.23287,21.68,4.23442,4.23442,4.2341,4.23423,17.11,True
'2018-04-25T18:12:00',4.23287,4.23287,4.23287,4.23287,12.33,4.23423,4.23428,4.23423,4.23427,9.0,False
'2018-04-25T18:13:00',4.23287,4.23287,4.23268,4.23277,22.18,4.23428,4.23428,4.23414,4.23415,16.0,True
'2018-04-25T18:14:00',4.23277,4.23288,4.23277,4.23288,29.15,4.23415,4.23421,4.23414,4.2342,21.0,True
'2018-04-25T18:15:00',4.23288,4.23288,4.23288,4.23288,6.48,4.23421,4.23427,4.23421,4.23427,5.0,True
'2018-04-25T18:16:00',4.23298,4.23298,4.23297,4.23297,3.74,4.23427,4.2343,4.23427,4.2343,3.0,True
'2018-04-25T18:17:00',4.23308,4.23308,4.23307,4.23307,2.74,4.23431,4.23431,4.2343,4.2343,2.0,False
'2018-04-25T18:18:00',4.23307,4.23307,4.23278,4.23298,9.72,4.2343,4.23432,4.2343,4.23432,7.0,False
'2018-04-25T18:19:00',4.23298,4.23298,4.23287,4.23287,5.48,4.23432,4.23432,4.23426,4.2343,4.0,True
'2018-04-25T18:20:00',4.23288,4.23297,4.23288,4.23297,7.42,4.2343,4.23431,4.2343,4.2343,5.0,False
'2018-04-25T18:21:00',4.23297,4.23298,4.23287,4.23287,5.67,4.2343,4.23431,4.2343,4.2343,4.0,True
'2018-04-25T18:22:00',4.23297,4.23298,4.23297,4.23297,4.11,4.23433,4.23433,4.23432,4.23433,3.5,False
'2018-04-25T18:23:00',4.23297,4.23298,4.23297,4.23297,12.33,4.23433,4.23433,4.23432,4.23433,10.0,False
'2018-04-25T18:24:00',4.233,4.23306,4.23228,4.23228,14.7,4.23438,4.23439,4.23365,4.23365,11.0,False
'2018-04-25T18:25:00',4.23228,4.23238,4.23138,4.23139,42.12,4.23369,4.23373,4.23249,4.23276,31.0,False
'2018-04-25T18:26:00',4.23138,4.23138,4.23111,4.23111,15.2,4.23272,4.23273,4.23238,4.23239,11.0,False
'2018-04-25T18:27:00',4.23111,4.23128,4.23103,4.23103,31.04,4.23239,4.23272,4.23238,4.23242,22.88,True
'2018-04-25T18:28:00',4.23111,4.23167,4.23111,4.23137,18.57,4.23242,4.23313,4.23242,4.23283,15.37,True
'2018-04-25T18:29:00',4.23137,4.23147,4.23137,4.23138,6.37,4.23283,4.23283,4.23282,4.23282,5.0,False
'2018-04-25T18:30:00',4.23138,4.23138,4.23122,4.23122,4.49,4.23282,4.23282,4.23279,4.23279,4.0,False
'2018-04-25T18:31:00',4.23127,4.23127,4.23122,4.23123,6.87,4.23279,4.23279,4.23272,4.23272,6.0,True
'2018-04-25T18:32:00',4.23127,4.23138,4.23126,4.23138,9.11,4.23279,4.23292,4.23273,4.23292,8.0,False
'2018-04-25T18:33:00',4.23139,4.23148,4.23122,4.23124,11.0,4.23292,4.23293,4.23272,4.23273,11.0,False
'2018-04-25T18:34:00',4.23118,4.23119,4.23066,4.23077,16.37,4.23271,4.23271,4.23213,4.23233,16.0,False
'2018-04-25T18:35:00',4.23069,4.23107,4.23024,4.23057,33.97,4.23223,4.23258,4.23172,4.23213,32.37,False
'2018-04-25T18:36:00',4.23054,4.23056,4.23052,4.23052,3.49,4.23203,4.23203,4.23193,4.23193,3.0,False
'2018-04-25T18:37:00',4.23046,4.23051,4.22977,4.22997,39.86,4.23193,4.23193,4.23123,4.23148,44.06,True
'2018-04-25T18:38:00',4.22997,4.23027,4.22997,4.23027,21.48,4.23148,4.23169,4.23076,4.23169,20.49,False
'2018-04-25T18:39:00',4.23017,4.23028,4.23007,4.23027,32.58,4.23163,4.23169,4.23152,4.23156,24.11,False
'2018-04-25T18:40:00',4.23018,4.23018,4.23001,4.23001,8.87,4.23152,4.23152,4.23142,4.23142,8.0,True
'2018-04-25T18:41:00',4.23001,4.23015,4.23001,4.23014,7.0,4.23143,4.23159,4.23142,4.23143,7.0,False
'2018-04-25T18:42:00',4.23014,4.23014,4.22997,4.23007,6.37,4.23135,4.23135,4.23132,4.23132,6.0,False
'2018-04-25T18:43:00',4.23007,4.23008,4.22988,4.22988,8.62,4.23131,4.23131,4.23116,4.23116,7.0,True
'2018-04-25T18:44:00',4.22987,4.22998,4.22987,4.22997,16.47,4.23116,4.23123,4.23116,4.23123,13.37,False
'2018-04-25T18:45:00',4.22987,4.22987,4.22987,4.22987,8.61,4.23111,4.23111,4.23111,4.23111,6.0,True
'2018-04-25T18:46:00',4.22987,4.22998,4.22987,4.22988,5.37,4.23125,4.23126,4.23125,4.23126,5.0,False
'2018-04-25T18:47:00',4.22988,4.22988,4.22967,4.22967,12.24,4.23125,4.23125,4.23096,4.23096,11.0,True
'2018-04-25T18:48:00',4.22967,4.22978,4.22967,4.22978,4.0,4.23096,4.23113,4.23096,4.23113,4.0,False
'2018-04-25T18:49:00',4.22978,4.22978,4.22978,4.22978,4.0,4.23075,4.23097,4.2306,4.2306,4.0,True
'2018-04-25T18:50:00',4.22967,4.22978,4.22967,4.22978,3.37,4.2306,4.23088,4.2306,4.23088,3.0,True
'2018-04-25T18:51:00',4.22978,4.22978,4.22967,4.22967,8.48,4.23089,4.23111,4.23088,4.23111,7.74,False
'2018-04-25T18:52:00',4.22967,4.22967,4.22967,4.22967,14.23,4.2311,4.23111,4.23108,4.23109,11.59,False
'2018-04-25T18:53:00',4.22977,4.22977,4.22967,4.22967,2.49,4.23074,4.23074,4.23074,4.23074,2.0,True
'2018-04-25T18:54:00',4.22967,4.22967,4.22967,4.22967,4.11,4.23103,4.23111,4.23103,4.23111,3.24,False
'2018-04-25T18:55:00',4.22968,4.22969,4.22967,4.22967,6.62,4.23111,4.23111,4.23111,4.23111,5.11,False
'2018-04-25T18:56:00',4.22967,4.22967,4.22967,4.22967,13.47,4.23111,4.23111,4.2311,4.2311,10.85,True
'2018-04-25T18:57:00',4.22968,4.22968,4.22968,4.22968,5.48,4.2311,4.23111,4.2311,4.2311,4.0,True
'2018-04-25T18:58:00',4.22977,4.22998,4.22977,4.22988,23.12,4.2311,4.23119,4.2311,4.23119,23.0,True
'2018-04-25T18:59:00',4.22998,4.23007,4.22997,4.22998,12.0,4.23119,4.23119,4.23119,4.23119,12.0,False
'2018-04-25T19:00:00',4.22971,4.22976,4.22956,4.22961,25.99,4.23119,4.23128,4.23056,4.23056,15.5,True
'2018-04-25T19:01:00',4.22962,4.22962,4.22938,4.22938,13.55,4.23056,4.23106,4.23056,4.23106,11.0,True
'2018-04-25T19:02:00',4.22953,4.22953,4.22953,4.22953,4.74,4.23095,4.23095,4.23095,4.23095,6.0,False
'2018-04-25T19:03:00',4.22953,4.22962,4.22936,4.22962,11.61,4.23095,4.231,4.2307,4.2307,10.5,True
'2018-04-25T19:04:00',4.22938,4.22961,4.22938,4.22961,3.75,4.23099,4.23105,4.23099,4.23105,3.0,False
'2018-04-25T19:05:00',4.22961,4.22962,4.22961,4.22961,6.0,4.231,4.231,4.23097,4.23098,6.0,False
'2018-04-25T19:06:00',4.22962,4.22962,4.22961,4.22961,12.0,4.23098,4.23098,4.23097,4.23098,12.0,False
'2018-04-25T19:07:00',4.22962,4.22962,4.22961,4.22961,7.11,4.23098,4.23098,4.23097,4.23097,6.0,True
'2018-04-25T19:08:00',4.22961,4.22962,4.22961,4.22961,7.0,4.23098,4.23098,4.23098,4.23098,7.0,True
'2018-04-25T19:09:00',4.22962,4.22962,4.22961,4.22961,10.0,4.23098,4.23119,4.23097,4.23116,10.5,False
'2018-04-25T19:10:00',4.22961,4.22961,4.22961,4.22961,11.22,4.23117,4.23118,4.23111,4.23111,9.37,False
'2018-04-25T19:11:00',4.22962,4.22965,4.22961,4.22961,15.48,4.23111,4.23111,4.23107,4.23107,11.0,False
'2018-04-25T19:12:00',4.22961,4.22963,4.22952,4.22952,38.19,4.23116,4.2312,4.23116,4.23117,21.37,False
'2018-04-25T19:13:00',4.22952,4.22952,4.22952,4.22952,29.93,4.23117,4.23124,4.23114,4.23115,19.85,False
'2018-04-25T19:14:00',4.22952,4.22954,4.22952,4.22953,20.46,4.23115,4.23115,4.23109,4.23109,12.37,False
'2018-04-25T19:15:00',4.22952,4.22954,4.22941,4.2295,13.75,4.23109,4.23109,4.23108,4.23108,8.0,False
'2018-04-25T19:16:00',4.2295,4.22951,4.22941,4.22941,17.48,4.23108,4.23109,4.23108,4.23109,11.0,True
'2018-04-25T19:17:00',4.2295,4.22961,4.2295,4.22961,9.74,4.23109,4.23109,4.23085,4.23085,7.0,True
'2018-04-25T19:18:00',4.22964,4.22964,4.22964,4.22964,5.25,4.23085,4.23109,4.23085,4.23109,3.0,False
'2018-04-25T19:19:00',4.22963,4.22963,4.22963,4.22963,1.12,4.23109,4.23109,4.23109,4.23109,1.0,False
'2018-04-25T19:20:00',4.22957,4.22957,4.22957,4.22957,1.75,4.23109,4.23109,4.23109,4.23109,1.0,True
'2018-04-25T19:21:00',4.22946,4.22962,4.22946,4.22961,8.43,4.23109,4.2312,4.23102,4.23102,5.0,True
'2018-04-25T19:22:00',4.22966,4.22966,4.22955,4.22955,7.25,4.23102,4.2312,4.23102,4.2312,4.0,False
'2018-04-25T19:23:00',4.22954,4.22964,4.22953,4.22953,5.25,4.2312,4.2312,4.2312,4.2312,3.0,True
'2018-04-25T19:24:00',4.22957,4.22957,4.22957,4.22957,3.36,4.2312,4.2312,4.2312,4.2312,3.0,True
'2018-04-25T19:25:00',4.2295,4.22959,4.2295,4.22959,3.75,4.2312,4.2312,4.2312,4.2312,2.0,True
'2018-04-25T19:26:00',4.22966,4.22967,4.2296,4.2296,3.99,4.23134,4.23134,4.23134,4.23134,3.0,True
'2018-04-25T19:27:00',4.22962,4.22962,4.22962,4.22962,3.5,4.23134,4.23134,4.23133,4.23133,2.0,True
'2018-04-25T19:28:00',4.22963,4.22963,4.22963,4.22963,3.5,4.23133,4.23134,4.23133,4.23134,2.0,False
'2018-04-25T19:29:00',4.22966,4.22966,4.22957,4.22957,7.0,4.23134,4.23134,4.23133,4.23134,4.0,True
'2018-04-25T19:30:00',4.22957,4.22969,4.22957,4.22969,3.5,4.23134,4.23134,4.23132,4.23132,2.0,False
'2018-04-25T19:31:00',4.22969,4.22969,4.2295,4.2295,6.62,4.23132,4.23133,4.23131,4.23131,4.0,True
'2018-04-25T19:32:00',4.22951,4.2296,4.22951,4.2296,7.0,4.23131,4.23132,4.23131,4.23131,4.0,False
'2018-04-25T19:33:00',4.22952,4.22952,4.22951,4.22951,8.25,4.23131,4.23131,4.23088,4.23088,6.37,False
'2018-04-25T19:34:00',4.22941,4.22941,4.22732,4.22747,80.64,4.23075,4.23094,4.22923,4.22938,68.62,True
'2018-04-25T19:35:00',4.22732,4.22753,4.22731,4.22753,15.19,4.22938,4.22938,4.22917,4.22931,13.75,False
'2018-04-25T19:36:00',4.22755,4.22766,4.22751,4.22753,20.86,4.22931,4.22932,4.22922,4.22922,13.0,False
'2018-04-25T19:37:00',4.22753,4.22753,4.22737,4.22737,11.11,4.22922,4.22922,4.22921,4.22921,7.0,False
'2018-04-25T19:38:00',4.22737,4.22737,4.22725,4.22736,9.62,4.22918,4.22919,4.22916,4.22919,6.0,True
'2018-04-25T19:39:00',4.22736,4.22736,4.22736,4.22736,11.11,4.22918,4.22922,4.22918,4.22922,7.0,True
'2018-04-25T19:40:00',4.22735,4.22765,4.22735,4.22764,27.24,4.22922,4.22968,4.22921,4.22968,16.0,True
'2018-04-25T19:41:00',4.22764,4.22772,4.22764,4.22772,28.0,4.2298,4.22991,4.22963,4.22967,16.74,False
'2018-04-25T19:42:00',4.22772,4.22772,4.22771,4.22771,3.5,4.22967,4.22967,4.22966,4.22966,2.0,True
'2018-04-25T19:43:00',4.22771,4.22776,4.22763,4.22776,4.62,4.22965,4.22966,4.22965,4.22966,3.0,False
'2018-04-25T19:44:00',4.22776,4.22776,4.22776,4.22776,8.37,4.22965,4.22966,4.22963,4.22963,5.0,True
'2018-04-25T19:45:00',4.22776,4.22782,4.22776,4.22782,9.99,4.2297,4.22979,4.2297,4.22979,6.0,True
'2018-04-25T19:46:00',4.22781,4.22898,4.22781,4.22867,169.63,4.22987,4.23243,4.22987,4.23243,145.08,False
'2018-04-25T19:47:00',4.22867,4.22888,4.22834,4.22877,61.12,4.23193,4.23193,4.23113,4.23123,57.0,False
'2018-04-25T19:48:00',4.22877,4.22877,4.22837,4.22837,58.75,4.23113,4.23113,4.23073,4.23073,49.53,False
'2018-04-25T19:49:00',4.22831,4.22837,4.22831,4.22832,53.62,4.23072,4.23083,4.23062,4.23068,34.51,True
'2018-04-25T19:50:00',4.22831,4.2284,4.22831,4.2284,25.23,4.23069,4.23069,4.23032,4.23054,15.56,False
'2018-04-25T19:51:00',4.22834,4.22834,4.22831,4.22831,44.0,4.23052,4.23053,4.2303,4.2303,30.27,False
'2018-04-25T19:52:00',4.22831,4.22832,4.2281,4.22826,23.75,4.23023,4.23031,4.23015,4.23015,15.01,False
'2018-04-25T19:53:00',4.22826,4.22826,4.22758,4.22781,37.11,4.23013,4.23019,4.2299,4.2299,25.33,False
'2018-04-25T19:54:00',4.22781,4.22781,4.22781,4.22781,5.25,4.2299,4.2299,4.22989,4.22989,3.19,True
'2018-04-25T19:55:00',4.22781,4.22781,4.22781,4.22781,7.0,4.2299,4.2299,4.22989,4.2299,4.0,False
'2018-04-25T19:56:00',4.22782,4.22782,4.22781,4.22781,5.25,4.22988,4.22988,4.22988,4.22988,3.88,False
'2018-04-25T19:57:00',4.22782,4.22791,4.22704,4.22718,88.84,4.22984,4.22984,4.2289,4.2289,60.27,False
'2018-04-25T19:58:00',4.22719,4.22719,4.22709,4.22709,5.25,4.22889,4.22889,4.22884,4.22884,3.0,True
'2018-04-25T19:59:00',4.22718,4.22727,4.22716,4.22716,8.75,4.22884,4.22884,4.2288,4.2288,5.0,True
'2018-04-25T20:00:00',4.22716,4.22818,4.22714,4.22807,108.01,4.2287,4.23053,4.2287,4.23043,77.72,False
'2018-04-25T20:01:00',4.22807,4.22902,4.22794,4.22811,108.34,4.23043,4.23183,4.22999,4.22999,81.75,True
'2018-04-25T20:02:00',4.22828,4.22894,4.22828,4.22892,99.37,4.23018,4.23296,4.23018,4.23222,56.5,True
'2018-04-25T20:03:00',4.22892,4.22894,4.22891,4.22892,35.5,4.23223,4.23303,4.23222,4.23233,20.0,False
'2018-04-25T20:04:00',4.22891,4.22895,4.22891,4.22892,34.25,4.23252,4.23293,4.23203,4.23233,19.0,False
'2018-04-25T20:05:00',4.22892,4.22897,4.22891,4.22896,36.5,4.23223,4.23288,4.23183,4.23183,20.0,True
'2018-04-25T20:06:00',4.22897,4.22897,4.22892,4.22895,19.25,4.23172,4.23253,4.23172,4.23223,11.0,False
'2018-04-25T20:07:00',4.22895,4.22898,4.22895,4.22897,50.75,4.23243,4.23243,4.23163,4.23183,31.0,True
'2018-04-25T20:08:00',4.22897,4.22899,4.22897,4.22898,56.19,4.23193,4.23233,4.23182,4.23182,36.0,True
'2018-04-25T20:09:00',4.22898,4.22932,4.22898,4.22931,47.65,4.23193,4.23213,4.23173,4.23193,32.0,False
'2018-04-25T20:10:00',4.22931,4.22931,4.22931,4.22931,7.0,4.23192,4.23203,4.23192,4.23193,4.0,True
'2018-04-25T20:11:00',4.22932,4.22952,4.22931,4.22951,21.0,4.23192,4.23213,4.23192,4.23193,12.0,True
'2018-04-25T20:12:00',4.22951,4.22952,4.22951,4.22952,36.75,4.23192,4.23262,4.23192,4.23203,21.0,True
'2018-04-25T20:13:00',4.22951,4.22961,4.22951,4.22961,8.75,4.23213,4.23223,4.23213,4.23213,5.0,False
'2018-04-25T20:14:00',4.22962,4.22962,4.22961,4.22961,15.75,4.23203,4.23253,4.23202,4.23213,9.5,True
'2018-04-25T20:15:00',4.22961,4.23031,4.22961,4.23017,57.62,4.23222,4.23408,4.23222,4.23323,40.75,True
'2018-04-25T20:16:00',4.23018,4.23052,4.23016,4.23047,49.1,4.23322,4.23333,4.23302,4.23323,29.0,False
'2018-04-25T20:17:00',4.23037,4.23047,4.23024,4.23027,57.18,4.23323,4.23333,4.23302,4.23313,38.0,True
'2018-04-25T20:18:00',4.23037,4.23052,4.23028,4.23051,34.25,4.23303,4.23343,4.23302,4.23323,26.0,False
'2018-04-25T20:19:00',4.23051,4.23065,4.23047,4.23047,19.49,4.23343,4.23352,4.23313,4.23313,12.0,False
'2018-04-25T20:20:00',4.23041,4.23047,4.22948,4.22949,53.37,4.23353,4.23353,4.23161,4.23161,34.65,False
'2018-04-25T20:21:00',4.22949,4.22966,4.22946,4.22946,12.25,4.23158,4.23159,4.23148,4.23148,7.0,False
'2018-04-25T20:22:00',4.22946,4.22946,4.2288,4.22896,26.11,4.23148,4.23148,4.23095,4.23097,16.37,False
'2018-04-25T20:23:00',4.22895,4.22895,4.22894,4.22894,10.5,4.23093,4.23093,4.2309,4.2309,6.0,False
'2018-04-25T20:24:00',4.22891,4.22891,4.22891,4.22891,3.5,4.2309,4.2309,4.23089,4.23089,2.0,False
'2018-04-25T20:25:00',4.22891,4.22891,4.22751,4.22751,49.48,4.23088,4.23088,4.22952,4.22952,32.44,False
'2018-04-25T20:26:00',4.22751,4.22771,4.22751,4.22752,8.25,4.22952,4.22952,4.22941,4.22941,5.0,True
'2018-04-25T20:27:00',4.22769,4.22769,4.22752,4.22768,14.0,4.22941,4.22952,4.22941,4.22951,8.69,False
'2018-04-25T20:28:00',4.22768,4.22768,4.22763,4.22763,10.5,4.22952,4.22952,4.22941,4.22941,6.19,True
'2018-04-25T20:29:00',4.2277,4.2277,4.2277,4.2277,3.5,4.22945,4.22946,4.22945,4.22946,2.0,True
'2018-04-25T20:30:00',4.22784,4.22785,4.22769,4.22769,21.0,4.22953,4.22966,4.22953,4.22956,13.77,True
'2018-04-25T20:31:00',4.22769,4.22784,4.22769,4.22782,10.5,4.22955,4.2296,4.22955,4.2296,6.0,False
'2018-04-25T20:32:00',4.22767,4.22769,4.22751,4.22769,7.0,4.2296,4.2296,4.22955,4.22955,4.0,False
'2018-04-25T20:33:00',4.22769,4.22773,4.22757,4.22757,7.0,4.22954,4.22955,4.22954,4.22955,4.0,False
'2018-04-25T20:34:00',4.22757,4.22758,4.22746,4.22746,17.5,4.22954,4.22955,4.22937,4.22937,10.57,True
'2018-04-25T20:35:00',4.22767,4.22767,4.22766,4.22766,7.0,4.22937,4.2294,4.22937,4.2294,4.0,False
'2018-04-25T20:36:00',4.22758,4.22758,4.22757,4.22757,7.0,4.2294,4.2294,4.22937,4.22937,4.0,False
'2018-04-25T20:37:00',4.22759,4.22759,4.22754,4.22754,6.49,4.22938,4.22938,4.22935,4.22935,4.0,True
'2018-04-25T20:38:00',4.22757,4.22757,4.22757,4.22757,1.75,4.22935,4.22935,4.22935,4.22935,1.0,True
'2018-04-25T20:39:00',4.22757,4.22762,4.22757,4.22762,5.25,4.22938,4.22938,4.22937,4.22937,3.0,True
'2018-04-25T20:40:00',4.22762,4.22777,4.22762,4.22776,15.75,4.22938,4.22976,4.22938,4.22975,9.0,True
'2018-04-25T20:41:00',4.22778,4.22782,4.22778,4.22782,17.99,4.22975,4.23013,4.22975,4.23012,12.23,False
'2018-04-25T20:42:00',4.22778,4.22788,4.22771,4.22777,27.37,4.23012,4.23033,4.23002,4.23013,23.46,False
'2018-04-25T20:43:00',4.22771,4.22777,4.22771,4.22771,10.5,4.23033,4.23033,4.23003,4.23013,7.5,False
'2018-04-25T20:44:00',4.22771,4.22771,4.22771,4.22771,3.5,4.23023,4.23023,4.23013,4.23013,2.37,False
'2018-04-25T20:45:00',4.22772,4.22772,4.22771,4.22771,21.0,4.22993,4.23023,4.22993,4.23013,13.11,False
'2018-04-25T20:46:00',4.22771,4.22772,4.22771,4.22771,45.5,4.23023,4.23023,4.23002,4.23012,29.7,True
'2018-04-25T20:47:00',4.22787,4.22787,4.22771,4.22771,16.75,4.23023,4.23023,4.23012,4.23013,11.85,False
'2018-04-25T20:48:00',4.22772,4.22788,4.22771,4.22772,23.75,4.23012,4.23023,4.23002,4.23003,15.85,False
'2018-04-25T20:49:00',4.22772,4.22772,4.22771,4.22771,21.0,4.23023,4.23023,4.23002,4.23003,13.48,True
'2018-04-25T20:50:00',4.22772,4.22772,4.22772,4.22772,5.25,4.23002,4.23023,4.23002,4.23003,3.37,False
'2018-04-25T20:51:00',4.22772,4.22772,4.22771,4.22772,15.75,4.23022,4.23023,4.22993,4.23003,10.11,True
'2018-04-25T20:52:00',4.22772,4.22777,4.22771,4.22777,43.75,4.23003,4.23023,4.23002,4.23013,28.7,True
'2018-04-25T20:53:00',4.22772,4.22778,4.22771,4.22778,8.5,4.23022,4.23022,4.23002,4.23012,5.37,True
'2018-04-25T20:54:00',4.22771,4.22781,4.22771,4.22781,23.75,4.23003,4.23033,4.23002,4.23012,15.11,False
'2018-04-25T20:55:00',4.22781,4.22788,4.22781,4.22781,23.75,4.23013,4.23033,4.23012,4.23012,15.85,True
'2018-04-25T20:56:00',4.22781,4.22782,4.22781,4.22781,29.75,4.23033,4.23033,4.23012,4.23033,20.33,True
'2018-04-25T20:57:00',4.22781,4.22827,4.22781,4.22797,24.69,4.23012,4.2306,4.23012,4.23033,21.59,False
'2018-04-25T20:58:00',4.22792,4.22797,4.22791,4.22791,10.5,4.23022,4.23033,4.23022,4.23023,6.37,True
'2018-04-25T20:59:00',4.22797,4.22807,4.22791,4.22792,41.0,4.23033,4.23043,4.23022,4.23022,28.21,False
'2018-04-25T21:00:00',4.22791,4.22847,4.22784,4.22786,80.08,4.23023,4.23239,4.23002,4.23002,66.46,False
'2018-04-25T21:01:00',4.22786,4.22787,4.22728,4.22746,49.64,4.23023,4.23023,4.22943,4.22943,40.42,False
'2018-04-25T21:02:00',4.22725,4.22725,4.22701,4.22721,4.87,4.22943,4.22943,4.22932,4.22943,3.0,False
'2018-04-25T21:03:00',4.22721,4.22727,4.22702,4.22702,10.35,4.22943,4.22943,4.22933,4.22933,7.0,False
'2018-04-25T21:04:00',4.22702,4.22723,4.22697,4.22702,26.5,4.22943,4.22952,4.22908,4.22919,16.57,True
'2018-04-25T21:05:00',4.22708,4.22708,4.22702,4.22708,7.99,4.22925,4.22925,4.22917,4.2292,5.0,True
'2018-04-25T21:06:00',4.22709,4.22712,4.22709,4.22712,12.6,4.22917,4.2292,4.22915,4.22915,9.0,False
'2018-04-25T21:07:00',4.22712,4.22712,4.22711,4.22711,14.84,4.22915,4.22916,4.22909,4.22909,10.0,False
'2018-04-25T21:08:00',4.22712,4.22712,4.22712,4.22712,5.61,4.22903,4.22904,4.22902,4.22902,4.0,False
'2018-04-25T21:09:00',4.2269,4.22694,4.2269,4.22694,7.5,4.22902,4.22902,4.22901,4.22902,4.0,True
'2018-04-25T21:10:00',4.22697,4.22697,4.22697,4.22697,1.75,4.22902,4.22902,4.22902,4.22902,1.0,False
'2018-04-25T21:11:00',4.22697,4.22697,4.22696,4.22696,5.25,4.22902,4.22902,4.22901,4.22902,3.0,True
'2018-04-25T21:12:00',4.22697,4.22697,4.22697,4.22697,1.75,4.22901,4.22901,4.22901,4.22901,1.0,False
'2018-04-25T21:13:00',4.22696,4.22696,4.22696,4.22696,3.5,4.22901,4.22902,4.22901,4.22902,2.0,True
'2018-04-25T21:14:00',4.22698,4.22698,4.22698,4.22698,1.75,4.22902,4.22902,4.22902,4.22902,1.0,False
'2018-04-25T21:15:00',4.22691,4.22691,4.22691,4.22691,1.75,4.22902,4.22902,4.22902,4.22902,1.0,False
'2018-04-25T21:16:00',4.22691,4.22691,4.22691,4.22691,7.5,4.22902,4.22902,4.22901,4.22902,4.0,True
'2018-04-25T21:17:00',4.22698,4.22698,4.22695,4.22695,3.5,4.22904,4.22904,4.22904,4.22904,2.0,True
'2018-04-25T21:18:00',4.22695,4.22704,4.22695,4.22704,5.25,4.22903,4.22904,4.22903,4.22904,3.0,False
'2018-04-25T21:19:00',4.22697,4.22697,4.22697,4.22697,1.75,4.22904,4.22904,4.22904,4.22904,1.0,True
'2018-04-25T21:20:00',4.22719,4.22719,4.22719,4.22719,7.74,4.22904,4.22914,4.229,4.22914,7.0,False
'2018-04-25T21:21:00',4.22707,4.22713,4.22707,4.22713,5.25,4.22915,4.22919,4.22915,4.22919,3.0,False
'2018-04-25T21:22:00',4.22709,4.22709,4.22709,4.22709,1.75,4.22919,4.22919,4.22919,4.22919,1.0,True
'2018-04-25T21:23:00',4.22729,4.22847,4.22729,4.22847,72.57,4.22952,4.23183,4.22952,4.23153,62.11,False
'2018-04-25T21:24:00',4.22848,4.22877,4.22831,4.22847,23.08,4.23162,4.23163,4.23113,4.23113,19.0,False
'2018-04-25T21:25:00',4.22847,4.22858,4.22847,4.22857,3.0,4.23093,4.23102,4.23093,4.23093,3.0,False
'2018-04-25T21:26:00',4.22858,4.22858,4.22831,4.22837,27.34,4.23112,4.23143,4.23092,4.23123,24.0,True
'2018-04-25T21:27:00',4.22847,4.22858,4.22847,4.22857,15.0,4.23123,4.23123,4.23092,4.23093,15.0,False
'2018-04-25T21:28:00',4.22847,4.22858,4.22837,4.22847,25.96,4.23083,4.23123,4.23082,4.23083,23.0,True
'2018-04-25T21:29:00',4.22858,4.22858,4.22847,4.22857,15.85,4.23102,4.23113,4.23083,4.23103,14.0,True
'2018-04-25T21:30:00',4.22858,4.22867,4.22841,4.22867,21.11,4.23092,4.23113,4.23092,4.23103,14.0,True
'2018-04-25T21:31:00',4.22857,4.22868,4.22847,4.22867,20.48,4.23113,4.23123,4.23102,4.23113,19.0,False
'2018-04-25T21:32:00',4.22867,4.22868,4.22857,4.22868,13.0,4.23103,4.23113,4.23102,4.23102,13.0,False
'2018-04-25T21:33:00',4.22857,4.22868,4.22857,4.22867,9.0,4.23113,4.23113,4.23102,4.23103,9.0,False
'2018-04-25T21:34:00',4.22858,4.22868,4.22847,4.22847,13.11,4.23112,4.23113,4.23103,4.23113,12.0,True
'2018-04-25T21:35:00',4.22848,4.22868,4.22847,4.22867,23.74,4.23112,4.23122,4.23093,4.23103,23.0,True
'2018-04-25T21:36:00',4.22867,4.22878,4.22857,4.22857,4.0,4.23113,4.23123,4.23112,4.23123,4.0,False
'2018-04-25T21:37:00',4.22848,4.22868,4.22847,4.22867,15.48,4.23122,4.23123,4.23102,4.23103,14.0,True
'2018-04-25T21:38:00',4.22868,4.22868,4.22857,4.22868,11.0,4.23102,4.23113,4.23102,4.23102,11.0,False
'2018-04-25T21:39:00',4.22867,4.22868,4.22857,4.22867,10.0,4.23113,4.23113,4.23102,4.23103,10.0,False
'2018-04-25T21:40:00',4.22857,4.22867,4.22788,4.22788,35.1,4.23113,4.23136,4.23052,4.23052,25.09,False
'2018-04-25T21:41:00',4.22788,4.22806,4.22788,4.22788,24.87,4.23052,4.23052,4.23013,4.23013,15.76,False
'2018-04-25T21:42:00',4.22786,4.22786,4.22786,4.22786,10.37,4.23013,4.23013,4.22985,4.22989,11.2,True
'2018-04-25T21:43:00',4.22787,4.22804,4.22787,4.22804,5.0,4.22989,4.22995,4.22989,4.22995,5.0,False
'2018-04-25T21:44:00',4.22776,4.22788,4.22776,4.22788,10.62,4.22995,4.22995,4.2299,4.2299,6.0,True
'2018-04-25T21:45:00',4.22792,4.22809,4.22792,4.22806,8.37,4.22995,4.22996,4.2299,4.22991,8.37,False
'2018-04-25T21:46:00',4.22782,4.2281,4.22781,4.22795,6.74,4.22991,4.22991,4.22991,4.22991,6.0,False
'2018-04-25T21:47:00',4.22795,4.22795,4.22775,4.22775,5.74,4.2299,4.2299,4.22985,4.22985,5.0,False
'2018-04-25T21:48:00',4.22777,4.22777,4.22774,4.22774,4.11,4.22986,4.22986,4.22985,4.22986,3.0,False
'2018-04-25T21:49:00',4.22774,4.22774,4.22774,4.22774,1.37,4.22986,4.22986,4.22986,4.22986,1.0,False
'2018-04-25T21:50:00',4.22774,4.22774,4.22774,4.22774,2.25,4.22986,4.22986,4.22986,4.22986,1.0,False
'2018-04-25T21:51:00',4.22774,4.22775,4.22774,4.22774,4.11,4.22986,4.22986,4.22985,4.22986,3.0,False
'2018-04-25T21:52:00',4.22774,4.22775,4.22774,4.22774,5.0,4.22986,4.22986,4.22985,4.22986,3.0,False
'2018-04-25T21:53:00',4.22774,4.22774,4.22753,4.2277,12.86,4.22973,4.22973,4.22949,4.22949,9.0,False
'2018-04-25T21:54:00',4.22755,4.22755,4.22696,4.22697,21.99,4.22949,4.22949,4.22887,4.22887,13.38,False
'2018-04-25T21:55:00',4.22697,4.22697,4.22688,4.22688,3.5,4.22882,4.22882,4.22882,4.22882,2.0,False
'2018-04-25T21:56:00',4.22683,4.22683,4.22683,4.22683,3.5,4.22882,4.22882,4.22873,4.22873,2.0,False
'2018-04-25T21:57:00',4.22668,4.22668,4.22665,4.22665,4.62,4.22873,4.22873,4.22872,4.22872,3.0,False
'2018-04-25T21:58:00',4.22668,4.22668,4.22665,4.22665,3.99,4.22873,4.22873,4.22872,4.22872,3.0,False
'2018-04-25T21:59:00',4.22665,4.22665,4.22654,4.22654,13.74,4.22872,4.22872,4.22862,4.22863,16.0,False
'2018-04-25T22:00:00',4.22654,4.22656,4.22548,4.22571,34.75,4.22855,4.22866,4.22773,4.22813,22.37,False
'2018-04-25T22:01:00',4.22572,4.22572,4.22541,4.22562,45.5,4.22813,4.22822,4.22782,4.22793,26.0,False
'2018-04-25T22:02:00',4.22562,4.22563,4.22534,4.22555,152.5,4.22813,4.22813,4.22772,4.22783,88.0,True
'2018-04-25T22:03:00',4.22554,4.22555,4.22532,4.22555,21.0,4.22793,4.22823,4.22772,4.22793,12.0,True
'2018-04-25T22:04:00',4.22554,4.22554,4.22529,4.22552,15.75,4.22783,4.22803,4.22773,4.22803,9.0,False
'2018-04-25T22:05:00',4.22561,4.22561,4.22539,4.2256,21.0,4.22793,4.22803,4.22782,4.22783,12.0,False
'2018-04-25T22:06:00',4.2256,4.2256,4.2256,4.2256,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-25T22:07:00',4.2256,4.2256,4.22529,4.2255,12.25,4.22773,4.22783,4.22772,4.22783,7.0,True
'2018-04-25T22:08:00',4.22554,4.22558,4.22554,4.22558,7.0,4.22783,4.22813,4.22782,4.22782,4.0,False
'2018-04-25T22:09:00',4.22557,4.22557,4.22553,4.22553,5.25,4.22783,4.22783,4.22772,4.22772,3.0,False
'2018-04-25T22:10:00',4.22553,4.22554,4.22539,4.22539,8.75,4.22773,4.22773,4.22762,4.22773,5.0,False
'2018-04-25T22:11:00',4.22533,4.22533,4.22532,4.22533,8.75,4.22773,4.22803,4.22773,4.22773,5.0,True
'2018-04-25T22:12:00',4.22552,4.22552,4.22552,4.22552,1.75,4.22783,4.22783,4.22783,4.22783,1.0,True
'2018-04-25T22:13:00',4.22571,4.22571,4.22547,4.22566,7.0,4.22793,4.22793,4.22783,4.22792,4.0,False
'2018-04-25T22:14:00',4.22566,4.22566,4.22555,4.22555,5.25,4.22793,4.22793,4.22783,4.22783,3.0,False
'2018-04-25T22:15:00',4.22562,4.22562,4.22535,4.22535,7.0,4.22782,4.22782,4.22773,4.22773,4.0,True
'2018-04-25T22:16:00',4.22535,4.22555,4.22535,4.22555,10.5,4.22783,4.22783,4.22772,4.22773,6.0,False
'2018-04-25T22:17:00',4.22555,4.22555,4.22546,4.22546,3.5,4.22782,4.22782,4.22782,4.22782,2.0,False
'2018-04-25T22:18:00',4.22546,4.22546,4.22542,4.22542,8.75,4.22772,4.22782,4.22772,4.22773,5.0,False
'2018-04-25T22:19:00',4.22543,4.22543,4.2254,4.2254,10.12,4.22772,4.22782,4.22772,4.22772,6.0,False
'2018-04-25T22:20:00',4.22539,4.22539,4.22522,4.22522,7.0,4.22763,4.22773,4.22753,4.22753,4.0,True
'2018-04-25T22:21:00',4.22533,4.22533,4.22532,4.22533,10.5,4.22753,4.22763,4.22752,4.22753,6.0,False
'2018-04-25T22:22:00',4.22527,4.22527,4.22526,4.22526,5.25,4.22753,4.22753,4.22752,4.22753,3.0,True
'2018-04-25T22:23:00',4.2252,4.22541,4.2252,4.22541,6.25,4.22753,4.22763,4.22753,4.22763,4.0,False
'2018-04-25T22:24:00',4.22541,4.22544,4.22541,4.22541,28.0,4.22753,4.22782,4.22743,4.22753,16.0,True
'2018-04-25T22:25:00',4.22541,4.22541,4.2254,4.22541,17.5,4.22763,4.22763,4.22753,4.22762,10.0,False
'2018-04-25T22:26:00',4.22511,4.22534,4.22498,4.22534,17.87,4.22743,4.22763,4.22742,4.22763,11.0,True
'2018-04-25T22:27:00',4.22535,4.22537,4.22535,4.22537,10.5,4.22752,4.22763,4.22752,4.22763,6.0,False
'2018-04-25T22:28:00',4.22537,4.22537,4.22536,4.22536,5.25,4.22793,4.22793,4.22762,4.22762,3.0,False
'2018-04-25T22:29:00',4.22536,4.22536,4.22533,4.22533,3.5,4.22763,4.22763,4.22763,4.22763,2.0,True
'2018-04-25T22:30:00',4.22533,4.22554,4.22533,4.22553,15.0,4.22772,4.22783,4.22752,4.22762,9.0,False
'2018-04-25T22:31:00',4.22551,4.22552,4.22511,4.22511,17.0,4.22762,4.22773,4.22752,4.22752,11.0,False
'2018-04-25T22:32:00',4.22512,4.22517,4.22501,4.22501,7.37,4.22752,4.22763,4.22752,4.22752,7.0,False
'2018-04-25T22:33:00',4.22508,4.22508,4.22498,4.22498,3.74,4.22762,4.22762,4.22752,4.22752,3.0,True
'2018-04-25T22:34:00',4.22508,4.22523,4.22497,4.22522,19.81,4.22752,4.22813,4.22752,4.22792,15.0,True
'2018-04-25T22:35:00',4.22523,4.22548,4.22522,4.22538,21.18,4.22793,4.22843,4.22792,4.22792,16.0,False
'2018-04-25T22:36:00',4.22538,4.22538,4.2253,4.2253,2.74,4.22792,4.22793,4.22792,4.22793,2.0,True
'2018-04-25T22:37:00',4.2253,4.22538,4.22528,4.22528,13.7,4.22813,4.22813,4.22792,4.22802,10.0,True
'2018-04-25T22:38:00',4.22537,4.22538,4.22528,4.22538,19.18,4.22803,4.22842,4.22792,4.22792,14.37,True
'2018-04-25T22:39:00',4.22531,4.22552,4.22528,4.22549,74.48,4.22822,4.22882,4.22792,4.22823,55.11,False
'2018-04-25T22:40:00',4.2255,4.2255,4.22542,4.22542,45.21,4.22813,4.22883,4.22812,4.22813,33.37,False
'2018-04-25T22:41:00',4.22543,4.22543,4.22541,4.22541,19.18,4.22823,4.22842,4.22812,4.22812,14.0,True
'2018-04-25T22:42:00',4.22541,4.2255,4.22541,4.22549,13.7,4.22872,4.22883,4.22832,4.22832,11.11,False
'2018-04-25T22:43:00',4.22558,4.22558,4.2255,4.2255,16.44,4.22822,4.22873,4.22812,4.22813,12.0,True
'2018-04-25T22:44:00',4.2255,4.22557,4.22546,4.22546,31.51,4.22803,4.22853,4.22802,4.22843,23.37,False
'2018-04-25T22:45:00',4.22546,4.22547,4.22544,4.22544,49.45,4.22872,4.22873,4.22842,4.22843,41.68,True
'2018-04-25T22:46:00',4.22545,4.22545,4.22544,4.22545,68.5,4.22863,4.22873,4.22842,4.22843,58.88,False
'2018-04-25T22:47:00',4.22545,4.22546,4.22498,4.22507,58.99,4.22863,4.22882,4.22842,4.22853,60.47,True
'2018-04-25T22:48:00',4.22498,4.22507,4.22498,4.22507,9.37,4.22872,4.22883,4.22872,4.22873,12.33,False
'2018-04-25T22:49:00',4.22504,4.22518,4.22493,4.22518,125.7,4.22853,4.22873,4.22832,4.22842,129.21,False
'2018-04-25T22:50:00',4.22494,4.22508,4.22493,4.22507,42.88,4.22872,4.22872,4.22832,4.22843,45.14,True
'2018-04-25T22:51:00',4.22507,4.22508,4.22507,4.22508,69.69,4.22843,4.22873,4.22842,4.22842,69.58,True
'2018-04-25T22:52:00',4.22508,4.22508,4.22497,4.22507,23.29,4.22862,4.22883,4.22842,4.22863,21.07,False
'2018-04-25T22:53:00',4.22507,4.22517,4.22487,4.22507,90.61,4.22863,4.22863,4.22793,4.22803,88.41,False
'2018-04-25T22:54:00',4.22508,4.22517,4.22497,4.22497,18.37,4.22812,4.22813,4.22792,4.22813,18.0,True
'2018-04-25T22:55:00',4.22537,4.22538,4.22517,4.22538,9.0,4.22793,4.22803,4.22782,4.22792,9.0,True
'2018-04-25T22:56:00',4.22537,4.22547,4.22527,4.22538,4.0,4.22793,4.22803,4.22783,4.22793,4.0,True
'2018-04-25T22:57:00',4.22538,4.22548,4.22538,4.22547,7.0,4.22782,4.22813,4.22782,4.22783,7.0,True
'2018-04-25T22:58:00',4.22547,4.22587,4.22547,4.22587,20.0,4.22793,4.22856,4.22792,4.22803,20.0,True
'2018-04-25T22:59:00',4.22597,4.22948,4.22587,4.22679,32.05,4.22813,4.23012,4.22813,4.22883,33.25,False
'2018-04-25T23:00:00',4.22682,4.22682,4.22617,4.22617,1.5,4.22949,4.22949,4.22893,4.22893,1.5,True
'2018-04-25T23:01:00',4.22617,4.22651,4.22617,4.22651,1.5,4.22893,4.22893,4.22893,4.22893,1.5,False
'2018-04-25T23:02:00',4.22617,4.22617,4.22617,4.22617,0.75,4.22893,4.22893,4.22893,4.22893,0.75,False
'2018-04-25T23:03:00',4.22617,4.22617,4.22617,4.22617,0.0,4.22893,4.22893,4.22893,4.22893,0.0,True
'2018-04-25T23:04:00',4.22618,4.22618,4.22618,4.22618,0.75,4.22892,4.22892,4.22892,4.22892,1.0,True
'2018-04-25T23:05:00',4.22617,4.22628,4.22617,4.22628,1.75,4.22893,4.22902,4.22893,4.22902,2.0,False
'2018-04-25T23:06:00',4.22597,4.22627,4.22597,4.22627,2.0,4.22943,4.22943,4.22903,4.22903,2.0,True
'2018-04-25T23:07:00',4.22674,4.22674,4.22674,4.22674,2.0,4.22903,4.22923,4.22903,4.22923,2.0,False
'2018-04-25T23:08:00',4.22648,4.22648,4.22648,4.22648,0.75,4.22922,4.22922,4.22922,4.22922,1.0,False
'2018-04-25T23:09:00',4.22647,4.22647,4.22647,4.22647,0.75,4.22923,4.22923,4.22923,4.22923,1.0,False
'2018-04-25T23:10:00',4.22647,4.22647,4.22647,4.22647,0.0,4.22923,4.22923,4.22923,4.22923,0.0,True
'2018-04-25T23:11:00',4.2269,4.2269,4.2269,4.2269,1.0,4.22933,4.22933,4.22933,4.22933,1.0,False
'2018-04-25T23:12:00',4.22658,4.22658,4.22658,4.22658,1.0,4.22932,4.22932,4.22932,4.22932,1.0,False
'2018-04-25T23:13:00',4.22657,4.22657,4.22657,4.22657,1.0,4.22933,4.22933,4.22933,4.22933,1.0,False
'2018-04-25T23:14:00',4.22657,4.22657,4.22657,4.22657,0.0,4.22933,4.22933,4.22933,4.22933,0.0,True
'2018-04-25T23:15:00',4.22753,4.22753,4.22753,4.22753,5.0,4.22933,4.22963,4.22933,4.22963,6.48,False
'2018-04-25T23:16:00',4.22687,4.22688,4.22687,4.22688,3.0,4.22963,4.22963,4.22962,4.22962,3.74,False
'2018-04-25T23:17:00',4.22687,4.22687,4.22687,4.22687,1.0,4.22963,4.22963,4.22963,4.22963,1.0,False
'2018-04-25T23:18:00',4.22687,4.22687,4.22687,4.22687,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-25T23:19:00',4.22687,4.22687,4.22687,4.22687,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-25T23:20:00',4.22687,4.22687,4.22687,4.22687,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-25T23:21:00',4.22687,4.22687,4.22687,4.22687,0.0,4.22963,4.22963,4.22963,4.22963,0.0,True
'2018-04-25T23:22:00',4.22688,4.22688,4.22688,4.22688,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-25T23:23:00',4.22687,4.22687,4.22634,4.22634,3.0,4.22963,4.22963,4.22952,4.22952,3.37,False
'2018-04-25T23:24:00',4.22634,4.22634,4.22587,4.22597,11.0,4.22953,4.22953,4.22862,4.22873,11.5,True
'2018-04-25T23:25:00',4.22275,4.22607,4.22275,4.22607,4.75,4.2321,4.2321,4.22873,4.22873,4.75,False
'2018-04-25T23:26:00',4.22598,4.22598,4.22598,4.22598,1.0,4.22872,4.22872,4.22872,4.22872,1.0,False
'2018-04-25T23:27:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22863,4.22863,4.22863,4.22863,1.0,True
'2018-04-25T23:28:00',4.22558,4.22588,4.22558,4.22588,2.0,4.22902,4.22902,4.22862,4.22862,2.12,False
'2018-04-25T23:29:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22863,4.22863,4.22863,4.22863,1.0,True
'2018-04-25T23:30:00',4.22618,4.22618,4.22598,4.22598,2.0,4.22882,4.22882,4.22862,4.22862,2.0,False
'2018-04-25T23:31:00',4.22547,4.22587,4.22547,4.22587,6.37,4.22893,4.22893,4.22853,4.22863,6.0,False
'2018-04-25T23:32:00',4.22587,4.22597,4.22587,4.22587,4.0,4.22853,4.22863,4.22852,4.22863,4.0,False
'2018-04-25T23:33:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-25T23:34:00',4.22587,4.22597,4.22577,4.22597,4.0,4.22853,4.22863,4.22853,4.22863,4.0,False
'2018-04-25T23:35:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-25T23:36:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-25T23:37:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-25T23:38:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-25T23:39:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-25T23:40:00',4.22598,4.22598,4.22598,4.22598,1.0,4.22862,4.22862,4.22862,4.22862,1.0,False
'2018-04-25T23:41:00',4.22598,4.22598,4.22598,4.22598,0.0,4.22862,4.22862,4.22862,4.22862,0.0,False
'2018-04-25T23:42:00',4.22597,4.22597,4.22577,4.22577,3.0,4.22863,4.22863,4.22853,4.22853,3.0,True
'2018-04-25T23:43:00',4.22587,4.22587,4.22587,4.22587,2.0,4.22853,4.22863,4.22853,4.22863,2.0,True
'2018-04-25T23:44:00',4.22588,4.22588,4.22588,4.22588,1.0,4.22862,4.22862,4.22862,4.22862,1.0,False
'2018-04-25T23:45:00',4.22587,4.22587,4.22587,4.22587,2.0,4.22853,4.22863,4.22853,4.22863,2.0,True
'2018-04-25T23:46:00',4.22597,4.22597,4.22597,4.22597,1.0,4.22863,4.22863,4.22863,4.22863,1.0,False
'2018-04-25T23:47:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-25T23:48:00',4.22587,4.22587,4.22577,4.22587,3.0,4.22853,4.22853,4.22853,4.22853,3.0,True
'2018-04-25T23:49:00',4.22577,4.22587,4.22577,4.22587,4.0,4.22853,4.22863,4.22853,4.22863,4.0,True
'2018-04-25T23:50:00',4.22557,4.22588,4.22557,4.22588,2.0,4.22903,4.22903,4.22862,4.22862,2.37,True
'2018-04-25T23:51:00',4.22597,4.22597,4.22597,4.22597,1.0,4.22863,4.22863,4.22863,4.22863,1.0,False
'2018-04-25T23:52:00',4.22258,4.22597,4.22258,4.22597,4.75,4.23194,4.23194,4.22863,4.22863,4.75,False
'2018-04-25T23:53:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-25T23:54:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-25T23:55:00',4.22598,4.22598,4.22598,4.22598,1.0,4.22862,4.22862,4.22862,4.22862,1.0,False
'2018-04-25T23:56:00',4.22598,4.22598,4.22598,4.22598,0.0,4.22862,4.22862,4.22862,4.22862,0.0,False
'2018-04-25T23:57:00',4.22587,4.22597,4.22577,4.22577,6.0,4.22853,4.22863,4.22853,4.22853,6.0,True
'2018-04-25T23:58:00',4.22587,4.22588,4.22577,4.22587,6.0,4.22853,4.22863,4.22853,4.22863,6.0,False
'2018-04-25T23:59:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-26T00:00:00',4.22587,4.22617,4.22587,4.22608,7.5,4.22853,4.22864,4.22825,4.22862,7.5,False
'2018-04-26T00:01:00',4.22598,4.22599,4.22587,4.22599,2.62,4.22862,4.22863,4.22862,4.22863,3.0,True
'2018-04-26T00:02:00',4.22597,4.22597,4.22597,4.22597,1.5,4.22863,4.22873,4.22863,4.22873,1.5,True
'2018-04-26T00:03:00',4.22567,4.22598,4.22557,4.22598,2.25,4.22913,4.22913,4.22872,4.22872,2.25,False
'2018-04-26T00:04:00',4.22597,4.22597,4.22597,4.22597,1.0,4.22873,4.22873,4.22873,4.22873,1.0,False
'2018-04-26T00:05:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22873,4.22873,4.22873,4.22873,0.0,True
'2018-04-26T00:06:00',4.22598,4.22598,4.22598,4.22598,1.0,4.22872,4.22872,4.22872,4.22872,1.0,False
'2018-04-26T00:07:00',4.22598,4.22598,4.22598,4.22598,0.0,4.22872,4.22872,4.22872,4.22872,0.0,False
'2018-04-26T00:08:00',4.22267,4.22597,4.22267,4.22597,4.75,4.23111,4.23111,4.22873,4.22873,2.75,False
'2018-04-26T00:09:00',4.22597,4.22597,4.22597,4.22597,0.0,4.22873,4.22873,4.22873,4.22873,0.0,True
'2018-04-26T00:10:00',4.22598,4.22598,4.22598,4.22598,1.0,4.22872,4.22872,4.22872,4.22872,1.0,False
'2018-04-26T00:11:00',4.22598,4.22598,4.22507,4.22508,12.0,4.22771,4.22771,4.2275,4.2275,12.0,True
'2018-04-26T00:12:00',4.22508,4.22508,4.22507,4.22507,2.0,4.22772,4.22773,4.22772,4.22773,2.0,False
'2018-04-26T00:13:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,False
'2018-04-26T00:14:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,False
'2018-04-26T00:15:00',4.22199,4.22507,4.22199,4.22507,4.75,4.23054,4.23054,4.22773,4.22773,2.75,False
'2018-04-26T00:16:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,False
'2018-04-26T00:17:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,False
'2018-04-26T00:18:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,False
'2018-04-26T00:19:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,False
'2018-04-26T00:20:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,True
'2018-04-26T00:21:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22772,4.22772,4.22772,4.22772,1.0,False
'2018-04-26T00:22:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22773,4.22773,4.22773,4.22773,1.0,False
'2018-04-26T00:23:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,True
'2018-04-26T00:24:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22772,4.22772,4.22772,4.22772,1.0,False
'2018-04-26T00:25:00',4.22508,4.22508,4.22508,4.22508,0.0,4.22772,4.22772,4.22772,4.22772,0.0,False
'2018-04-26T00:26:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22773,4.22773,4.22773,4.22773,1.0,True
'2018-04-26T00:27:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22772,4.22772,4.22772,4.22772,1.0,False
'2018-04-26T00:28:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22773,4.22773,4.22773,4.22773,1.0,False
'2018-04-26T00:29:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22773,4.22773,4.22773,4.22773,0.0,True
'2018-04-26T00:30:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T00:31:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T00:32:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T00:33:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T00:34:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T00:35:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T00:36:00',4.22508,4.22508,4.22508,4.22508,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T00:37:00',4.22508,4.22508,4.22508,4.22508,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T00:38:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T00:39:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T00:40:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T00:41:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T00:42:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T00:43:00',4.22476,4.22507,4.22476,4.22507,2.0,4.22857,4.22857,4.22783,4.22783,2.0,False
'2018-04-26T00:44:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T00:45:00',4.22511,4.22531,4.22511,4.22517,8.5,4.22773,4.22803,4.22773,4.22783,8.0,False
'2018-04-26T00:46:00',4.22515,4.22517,4.22515,4.22517,2.0,4.22852,4.22852,4.22783,4.22783,2.0,False
'2018-04-26T00:47:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T00:48:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T00:49:00',4.22528,4.2254,4.22528,4.22538,5.5,4.22792,4.22804,4.22792,4.22804,5.0,True
'2018-04-26T00:50:00',4.22539,4.22539,4.22538,4.22539,5.0,4.22804,4.22812,4.22804,4.22812,4.0,True
'2018-04-26T00:51:00',4.22538,4.22539,4.22538,4.22539,3.5,4.22812,4.22813,4.22812,4.22813,3.0,False
'2018-04-26T00:52:00',4.22538,4.22539,4.22538,4.22539,2.0,4.22813,4.22813,4.22813,4.22813,2.0,False
'2018-04-26T00:53:00',4.2254,4.22548,4.22537,4.22537,3.5,4.22813,4.22813,4.22812,4.22813,3.0,False
'2018-04-26T00:54:00',4.22537,4.22537,4.22537,4.22537,0.0,4.22813,4.22813,4.22813,4.22813,0.0,True
'2018-04-26T00:55:00',4.22538,4.22538,4.22538,4.22538,1.0,4.22813,4.22813,4.22813,4.22813,1.0,False
'2018-04-26T00:56:00',4.22537,4.22537,4.22537,4.22537,1.5,4.22813,4.22813,4.22813,4.22813,1.0,False
'2018-04-26T00:57:00',4.22538,4.22538,4.22507,4.22508,13.0,4.22813,4.22813,4.22751,4.22751,12.0,True
'2018-04-26T00:58:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22772,4.22772,4.22772,4.22772,1.0,False
'2018-04-26T00:59:00',4.22507,4.22507,4.22507,4.22507,1.0,4.22773,4.22773,4.22773,4.22773,1.0,True
'2018-04-26T01:00:00',4.22474,4.22518,4.22474,4.22507,7.87,4.22821,4.22822,4.22782,4.22783,6.0,False
'2018-04-26T01:01:00',4.2249,4.22507,4.2249,4.22507,2.37,4.22818,4.22818,4.22783,4.22783,2.0,True
'2018-04-26T01:02:00',4.22376,4.22508,4.22376,4.22508,6.0,4.23001,4.23001,4.22782,4.22782,6.0,False
'2018-04-26T01:03:00',4.22507,4.22507,4.22507,4.22507,2.37,4.22783,4.22783,4.22783,4.22783,2.0,True
'2018-04-26T01:04:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:05:00',4.22508,4.22508,4.22508,4.22508,2.74,4.22782,4.22782,4.22782,4.22782,2.0,False
'2018-04-26T01:06:00',4.22508,4.22508,4.22508,4.22508,1.37,4.22782,4.22782,4.22782,4.22782,1.0,True
'2018-04-26T01:07:00',4.22518,4.22518,4.22518,4.22518,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T01:08:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:09:00',4.22507,4.22507,4.22507,4.22507,2.37,4.22783,4.22783,4.22783,4.22783,2.0,True
'2018-04-26T01:10:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:11:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T01:12:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T01:13:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T01:14:00',4.22518,4.22518,4.22518,4.22518,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T01:15:00',4.22518,4.22518,4.22518,4.22518,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T01:16:00',4.22507,4.22507,4.22507,4.22507,2.37,4.22783,4.22783,4.22783,4.22783,2.0,False
'2018-04-26T01:17:00',4.22507,4.22507,4.22507,4.22507,1.37,4.22783,4.22783,4.22783,4.22783,1.0,True
'2018-04-26T01:18:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:19:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T01:20:00',4.22507,4.22507,4.22507,4.22507,1.37,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:21:00',4.22507,4.22507,4.22507,4.22507,1.37,4.22783,4.22783,4.22783,4.22783,1.0,True
'2018-04-26T01:22:00',4.22507,4.22517,4.22507,4.22517,2.37,4.22783,4.22783,4.22783,4.22783,2.0,True
'2018-04-26T01:23:00',4.22518,4.22518,4.22518,4.22518,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T01:24:00',4.22518,4.22518,4.22518,4.22518,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T01:25:00',4.22518,4.22518,4.22518,4.22518,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T01:26:00',4.22518,4.22518,4.22518,4.22518,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T01:27:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:28:00',4.22507,4.22507,4.22507,4.22507,2.37,4.22783,4.22783,4.22783,4.22783,2.0,False
'2018-04-26T01:29:00',4.22507,4.22507,4.22507,4.22507,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T01:30:00',4.22507,4.22517,4.22507,4.22517,2.37,4.22783,4.22783,4.22783,4.22783,2.0,False
'2018-04-26T01:31:00',4.22507,4.22507,4.22507,4.22507,2.0,4.22773,4.22783,4.22773,4.22783,2.0,False
'2018-04-26T01:32:00',4.22491,4.22507,4.22491,4.22507,2.37,4.22813,4.22813,4.22783,4.22783,2.0,True
'2018-04-26T01:33:00',4.22508,4.22508,4.22508,4.22508,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T01:34:00',4.22508,4.22508,4.22508,4.22508,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T01:35:00',4.22508,4.22508,4.22487,4.22487,3.0,4.22735,4.22735,4.22735,4.22735,3.0,True
'2018-04-26T01:36:00',4.22487,4.22488,4.22487,4.22488,2.0,4.22763,4.22763,4.22762,4.22762,2.0,False
'2018-04-26T01:37:00',4.22488,4.22518,4.22488,4.22507,5.0,4.22723,4.22723,4.22723,4.22723,5.0,True
'2018-04-26T01:38:00',4.22507,4.22594,4.22497,4.22594,10.0,4.22769,4.2285,4.22768,4.2285,10.0,False
'2018-04-26T01:39:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22863,4.22863,4.22863,4.22863,1.0,False
'2018-04-26T01:40:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-26T01:41:00',4.22547,4.22588,4.22547,4.22588,2.37,4.22893,4.22893,4.22862,4.22862,2.0,False
'2018-04-26T01:42:00',4.22547,4.22587,4.22547,4.22587,2.37,4.22893,4.22893,4.22863,4.22863,2.0,True
'2018-04-26T01:43:00',4.22547,4.22588,4.22547,4.22588,2.37,4.22893,4.22893,4.22862,4.22862,2.0,False
'2018-04-26T01:44:00',4.22588,4.22588,4.22588,4.22588,0.0,4.22862,4.22862,4.22862,4.22862,0.0,False
'2018-04-26T01:45:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22863,4.22863,4.22863,4.22863,1.0,False
'2018-04-26T01:46:00',4.22547,4.22587,4.22547,4.22587,2.37,4.22893,4.22893,4.22863,4.22863,2.0,False
'2018-04-26T01:47:00',4.22558,4.22587,4.22558,4.22587,2.0,4.22902,4.22902,4.22863,4.22863,2.0,False
'2018-04-26T01:48:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-26T01:49:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22863,4.22863,4.22863,4.22863,0.0,False
'2018-04-26T01:50:00',4.22548,4.22587,4.22548,4.22587,2.37,4.22892,4.22892,4.22863,4.22863,2.0,False
'2018-04-26T01:51:00',4.22558,4.22587,4.22558,4.22587,2.0,4.22902,4.22902,4.22863,4.22863,2.0,True
'2018-04-26T01:52:00',4.22588,4.22588,4.22588,4.22588,1.0,4.22862,4.22862,4.22862,4.22862,1.0,False
'2018-04-26T01:53:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22863,4.22863,4.22863,4.22863,1.0,False
'2018-04-26T01:54:00',4.22587,4.22587,4.22587,4.22587,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-26T01:55:00',4.22557,4.22588,4.22557,4.22588,2.0,4.22903,4.22903,4.22862,4.22862,2.12,False
'2018-04-26T01:56:00',4.22548,4.22587,4.22548,4.22587,2.37,4.22892,4.22892,4.22863,4.22863,2.0,False
'2018-04-26T01:57:00',4.22587,4.22587,4.22517,4.22523,8.0,4.22853,4.22853,4.22779,4.22779,8.0,False
'2018-04-26T01:58:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T01:59:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T02:00:00',4.22517,4.22545,4.22517,4.22545,9.0,4.22793,4.22793,4.22782,4.22792,9.0,False
'2018-04-26T02:01:00',4.22492,4.22517,4.22492,4.22517,2.37,4.2282,4.2282,4.22793,4.22793,2.0,False
'2018-04-26T02:02:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,True
'2018-04-26T02:03:00',4.2249,4.22518,4.2249,4.22518,2.37,4.22821,4.22821,4.22782,4.22782,2.0,False
'2018-04-26T02:04:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,False
'2018-04-26T02:05:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T02:06:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T02:07:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T02:08:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T02:09:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T02:10:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T02:11:00',4.22518,4.22518,4.22518,4.22518,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T02:12:00',4.22517,4.22517,4.22517,4.22517,3.0,4.22783,4.22793,4.22783,4.22783,3.0,False
'2018-04-26T02:13:00',4.22488,4.22517,4.22488,4.22517,2.37,4.22821,4.22821,4.22783,4.22783,2.0,False
'2018-04-26T02:14:00',4.22487,4.22517,4.22487,4.22517,3.74,4.22814,4.22822,4.22783,4.22783,3.0,False
'2018-04-26T02:15:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,False
'2018-04-26T02:16:00',4.22517,4.22517,4.22517,4.22517,0.0,4.22783,4.22783,4.22783,4.22783,0.0,True
'2018-04-26T02:17:00',4.22518,4.22518,4.22518,4.22518,1.0,4.22782,4.22782,4.22782,4.22782,1.0,False
'2018-04-26T02:18:00',4.22518,4.22518,4.22518,4.22518,0.0,4.22782,4.22782,4.22782,4.22782,0.0,False
'2018-04-26T02:19:00',4.22517,4.22517,4.22517,4.22517,1.0,4.22783,4.22783,4.22783,4.22783,1.0,True
'2018-04-26T02:20:00',4.22517,4.22597,4.22488,4.22576,40.5,4.22783,4.22806,4.2273,4.22803,46.29,True
'2018-04-26T02:21:00',4.22618,4.2263,4.22613,4.22613,9.0,4.22806,4.22823,4.22806,4.22823,9.0,True
'2018-04-26T02:22:00',4.22613,4.22653,4.22613,4.22651,14.5,4.22827,4.22834,4.22823,4.22833,20.6,True
'2018-04-26T02:23:00',4.22657,4.22665,4.22656,4.22665,7.5,4.22833,4.22834,4.22833,4.22834,13.09,True
'2018-04-26T02:24:00',4.22665,4.22672,4.22665,4.22672,5.0,4.22833,4.22849,4.22833,4.22849,8.35,False
'2018-04-26T02:25:00',4.22671,4.22672,4.2267,4.22671,5.0,4.22848,4.22848,4.22843,4.22843,6.11,False
'2018-04-26T02:26:00',4.22665,4.22676,4.22659,4.22675,25.0,4.22843,4.22843,4.22833,4.22834,35.42,True
'2018-04-26T02:27:00',4.22675,4.22676,4.22675,4.22675,4.0,4.22853,4.22856,4.22852,4.22852,4.0,True
'2018-04-26T02:28:00',4.22662,4.22685,4.22655,4.22685,14.0,4.22833,4.22853,4.22833,4.22834,18.7,True
'2018-04-26T02:29:00',4.22684,4.22685,4.22684,4.22684,4.0,4.22834,4.22853,4.22834,4.22853,5.5,False
'2018-04-26T02:30:00',4.22684,4.22684,4.22684,4.22684,0.0,4.22853,4.22853,4.22853,4.22853,0.0,False
'2018-04-26T02:31:00',4.22685,4.22685,4.22684,4.22684,2.0,4.22853,4.22853,4.22853,4.22853,2.0,False
'2018-04-26T02:32:00',4.22685,4.22685,4.22684,4.22684,3.0,4.22853,4.22853,4.22848,4.22848,3.0,False
'2018-04-26T02:33:00',4.22685,4.22685,4.22669,4.2268,31.0,4.22848,4.22853,4.22833,4.22833,43.14,True
'2018-04-26T02:34:00',4.22681,4.22681,4.2268,4.22681,4.0,4.22833,4.22849,4.22833,4.22849,5.0,True
'2018-04-26T02:35:00',4.22681,4.22681,4.2268,4.2268,2.0,4.22853,4.22853,4.22853,4.22853,2.0,False
'2018-04-26T02:36:00',4.22681,4.22681,4.2268,4.22681,5.0,4.22853,4.22853,4.22848,4.22848,5.74,True
'2018-04-26T02:37:00',4.22682,4.22682,4.22682,4.22682,2.0,4.22849,4.22849,4.22848,4.22848,2.37,True
'2018-04-26T02:38:00',4.22681,4.22681,4.22681,4.22681,2.0,4.22848,4.22852,4.22848,4.22852,2.0,False
'2018-04-26T02:39:00',4.22682,4.22682,4.22681,4.22681,3.0,4.22852,4.22852,4.22848,4.22848,3.0,True
'2018-04-26T02:40:00',4.22681,4.22681,4.22681,4.22681,1.0,4.22853,4.22853,4.22853,4.22853,1.0,False
'2018-04-26T02:41:00',4.22676,4.22685,4.22666,4.22678,30.0,4.22849,4.22853,4.22833,4.22834,43.9,True
'2018-04-26T02:42:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22849,4.22849,4.22849,4.22849,1.0,False
'2018-04-26T02:43:00',4.22678,4.22678,4.22678,4.22678,2.0,4.22852,4.22852,4.22842,4.22842,2.0,True
'2018-04-26T02:44:00',4.22678,4.22678,4.22678,4.22678,2.0,4.22849,4.22849,4.22843,4.22843,2.0,False
'2018-04-26T02:45:00',4.22678,4.22678,4.22675,4.22675,3.0,4.22853,4.22853,4.22834,4.22834,3.87,True
'2018-04-26T02:46:00',4.22675,4.22676,4.22675,4.22676,4.0,4.22859,4.22859,4.22834,4.22834,5.0,True
'2018-04-26T02:47:00',4.22676,4.22676,4.22675,4.22675,4.0,4.22853,4.22933,4.22853,4.22853,4.75,False
'2018-04-26T02:48:00',4.22676,4.22676,4.22675,4.22675,3.0,4.22853,4.22853,4.22852,4.22852,3.0,False
'2018-04-26T02:49:00',4.22675,4.22675,4.22675,4.22675,0.0,4.22852,4.22852,4.22852,4.22852,0.0,True
'2018-04-26T02:50:00',4.22676,4.22676,4.22676,4.22676,2.0,4.22852,4.22853,4.22852,4.22853,2.0,False
'2018-04-26T02:51:00',4.22675,4.22676,4.22675,4.22676,3.0,4.22853,4.22853,4.22852,4.22852,3.0,True
'2018-04-26T02:52:00',4.22675,4.2268,4.22662,4.2268,10.0,4.22852,4.22853,4.22833,4.22844,12.85,False
'2018-04-26T02:53:00',4.22681,4.22687,4.22663,4.22687,6.0,4.22844,4.22844,4.22821,4.22821,8.5,True
'2018-04-26T02:54:00',4.22665,4.22685,4.2265,4.22685,18.0,4.22821,4.22863,4.22821,4.22854,20.73,True
'2018-04-26T02:55:00',4.22673,4.22701,4.22614,4.22701,28.0,4.22853,4.22859,4.22842,4.22859,41.19,False
'2018-04-26T02:56:00',4.22702,4.22702,4.22698,4.22698,7.0,4.22859,4.22864,4.22858,4.22863,15.75,True
'2018-04-26T02:57:00',4.22698,4.227,4.22698,4.227,4.0,4.22878,4.22879,4.22878,4.22878,5.11,False
'2018-04-26T02:58:00',4.22699,4.22699,4.22699,4.22699,2.0,4.22878,4.22879,4.22878,4.22879,2.37,False
'2018-04-26T02:59:00',4.227,4.227,4.22699,4.22699,8.0,4.22879,4.22879,4.22862,4.22873,8.0,False
'2018-04-26T03:00:00',4.22699,4.22699,4.22699,4.22699,5.0,4.22883,4.22883,4.22872,4.22873,5.37,True
'2018-04-26T03:01:00',4.227,4.22708,4.22687,4.22708,13.0,4.22873,4.22873,4.22863,4.22864,30.31,False
'2018-04-26T03:02:00',4.22707,4.2271,4.22703,4.22703,10.0,4.22864,4.22879,4.22863,4.22863,23.45,False
'2018-04-26T03:03:00',4.22703,4.22703,4.22682,4.22701,7.0,4.22863,4.22864,4.22863,4.22864,13.09,False
'2018-04-26T03:04:00',4.22708,4.22708,4.22708,4.22708,2.0,4.22864,4.22864,4.22834,4.22834,2.87,True
'2018-04-26T03:05:00',4.22708,4.22708,4.22707,4.22708,5.0,4.22883,4.22883,4.22872,4.22872,7.25,False
'2018-04-26T03:06:00',4.22708,4.22708,4.22702,4.22702,6.0,4.22872,4.22873,4.22872,4.22873,10.12,False
'2018-04-26T03:07:00',4.22702,4.22715,4.22684,4.22707,47.0,4.22872,4.22873,4.22848,4.22848,63.7,True
'2018-04-26T03:08:00',4.22707,4.22708,4.22694,4.22701,11.0,4.22848,4.22883,4.22848,4.22883,14.75,False
'2018-04-26T03:09:00',4.22701,4.22701,4.22701,4.22701,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T03:10:00',4.22701,4.22707,4.22685,4.22704,18.0,4.22873,4.22873,4.22864,4.22864,31.05,True
'2018-04-26T03:11:00',4.22711,4.22719,4.22688,4.22708,53.0,4.22864,4.22864,4.22863,4.22864,99.11,True
'2018-04-26T03:12:00',4.22707,4.22719,4.22686,4.22713,46.0,4.22864,4.22873,4.22863,4.22863,84.7,False
'2018-04-26T03:13:00',4.22698,4.22721,4.22684,4.2271,35.5,4.22864,4.22872,4.22862,4.22863,62.86,True
'2018-04-26T03:14:00',4.22709,4.22806,4.22693,4.22806,41.0,4.22863,4.22972,4.22863,4.22972,66.68,True
'2018-04-26T03:15:00',4.22806,4.22815,4.22779,4.22809,24.0,4.22972,4.22983,4.22971,4.22983,34.02,True
'2018-04-26T03:16:00',4.22809,4.2281,4.22806,4.2281,6.0,4.22983,4.22983,4.22967,4.22982,9.74,False
'2018-04-26T03:17:00',4.22811,4.22812,4.2279,4.22812,7.0,4.22982,4.22982,4.22967,4.22967,10.75,True
'2018-04-26T03:18:00',4.22812,4.22825,4.22779,4.22816,35.0,4.22967,4.22998,4.22967,4.22978,49.75,True
'2018-04-26T03:19:00',4.22813,4.22821,4.22812,4.22817,4.0,4.22977,4.22978,4.22977,4.22978,5.48,True
'2018-04-26T03:20:00',4.22818,4.22822,4.22817,4.22822,4.0,4.22978,4.23003,4.22978,4.22978,5.11,True
'2018-04-26T03:21:00',4.22822,4.22833,4.2279,4.22825,56.5,4.22978,4.23002,4.22968,4.22988,80.4,False
'2018-04-26T03:22:00',4.22825,4.22833,4.22816,4.22825,11.0,4.22988,4.22988,4.22987,4.22987,15.07,True
'2018-04-26T03:23:00',4.22825,4.22832,4.22814,4.22828,12.0,4.22987,4.23002,4.22987,4.23002,19.48,False
'2018-04-26T03:24:00',4.22826,4.22837,4.22809,4.22834,28.0,4.22987,4.23003,4.22987,4.22988,41.15,False
'2018-04-26T03:25:00',4.22819,4.2283,4.22819,4.22829,6.0,4.22987,4.23003,4.22987,4.22988,8.6,True
'2018-04-26T03:26:00',4.22829,4.22832,4.22828,4.22832,9.0,4.22988,4.23003,4.22987,4.22987,12.33,False
'2018-04-26T03:27:00',4.22832,4.22832,4.22809,4.22831,14.0,4.22987,4.22988,4.22987,4.22987,19.18,True
'2018-04-26T03:28:00',4.22838,4.22839,4.22821,4.22836,12.0,4.22992,4.22992,4.22991,4.22992,16.44,False
'2018-04-26T03:29:00',4.22808,4.22838,4.22808,4.22832,47.0,4.22992,4.22992,4.22991,4.22992,64.39,True
'2018-04-26T03:30:00',4.22838,4.2284,4.2281,4.22833,10.0,4.22992,4.22992,4.22991,4.22992,13.7,True
'2018-04-26T03:31:00',4.22832,4.22838,4.22832,4.22838,3.0,4.22992,4.22992,4.22991,4.22991,4.11,True
'2018-04-26T03:32:00',4.22838,4.22838,4.22837,4.22838,6.0,4.22991,4.22994,4.22991,4.22993,14.47,True
'2018-04-26T03:33:00',4.22838,4.22871,4.22828,4.22869,25.5,4.22972,4.23034,4.22972,4.23033,54.77,True
'2018-04-26T03:34:00',4.2287,4.2287,4.22869,4.22869,2.0,4.23033,4.23043,4.23033,4.23043,3.99,True
'2018-04-26T03:35:00',4.22869,4.22871,4.22856,4.22871,13.0,4.23043,4.23043,4.23042,4.23043,22.75,True
'2018-04-26T03:36:00',4.2287,4.22929,4.2287,4.22927,35.0,4.23043,4.23103,4.23043,4.23098,58.6,False
'2018-04-26T03:37:00',4.22927,4.22932,4.22913,4.22932,16.0,4.23098,4.23103,4.23087,4.23087,23.18,True
'2018-04-26T03:38:00',4.22932,4.22936,4.22912,4.22936,11.0,4.23087,4.23103,4.23087,4.23087,16.36,False
'2018-04-26T03:39:00',4.22936,4.22936,4.22899,4.22928,6.0,4.23087,4.23089,4.23087,4.23089,10.0,True
'2018-04-26T03:40:00',4.22928,4.22937,4.22908,4.22929,21.0,4.23102,4.23102,4.23087,4.23088,29.53,True
'2018-04-26T03:41:00',4.22929,4.22938,4.22913,4.22937,25.0,4.23088,4.23088,4.23087,4.23088,34.25,True
'2018-04-26T03:42:00',4.22937,4.22942,4.22921,4.22942,21.0,4.23088,4.23088,4.23087,4.23087,28.03,False
'2018-04-26T03:43:00',4.22942,4.22943,4.22935,4.22942,7.0,4.23055,4.23055,4.23055,4.23055,7.0,True
'2018-04-26T03:44:00',4.22942,4.22943,4.22942,4.22943,2.0,4.23087,4.23087,4.23087,4.23087,2.74,True
'2018-04-26T03:45:00',4.22942,4.22942,4.22942,4.22942,2.0,4.23103,4.23103,4.23103,4.23103,2.37,False
'2018-04-26T03:46:00',4.22942,4.22942,4.22905,4.22929,30.0,4.23103,4.23112,4.23073,4.23103,49.24,False
'2018-04-26T03:47:00',4.22934,4.22935,4.22928,4.22928,10.0,4.23088,4.23088,4.23087,4.23087,13.7,True
'2018-04-26T03:48:00',4.22928,4.2294,4.22916,4.22937,31.5,4.23088,4.23088,4.23087,4.23088,42.47,False
'2018-04-26T03:49:00',4.22937,4.22937,4.22931,4.22931,3.0,4.23088,4.23088,4.2307,4.2307,3.74,True
'2018-04-26T03:50:00',4.22943,4.22945,4.22914,4.22937,9.0,4.23088,4.23088,4.23087,4.23088,12.33,False
'2018-04-26T03:51:00',4.22937,4.22938,4.22934,4.22935,13.0,4.23088,4.23088,4.23087,4.23088,17.81,False
'2018-04-26T03:52:00',4.22935,4.22936,4.22917,4.2293,21.0,4.23088,4.23109,4.23057,4.23057,25.2,True
'2018-04-26T03:53:00',4.22929,4.22936,4.22929,4.22936,3.0,4.23057,4.23073,4.23057,4.23073,3.0,True
'2018-04-26T03:54:00',4.22936,4.22936,4.22935,4.22935,7.0,4.23087,4.23087,4.23087,4.23087,10.5,True
'2018-04-26T03:55:00',4.22936,4.22945,4.22936,4.22944,7.0,4.23102,4.23102,4.23088,4.23088,10.24,False
'2018-04-26T03:56:00',4.22943,4.22943,4.22919,4.22938,16.0,4.23088,4.23115,4.23079,4.23079,23.86,True
'2018-04-26T03:57:00',4.22939,4.22954,4.22927,4.22944,37.0,4.23079,4.23108,4.23079,4.23108,37.5,True
'2018-04-26T03:58:00',4.22951,4.22952,4.22942,4.22952,9.0,4.23108,4.23123,4.23108,4.23123,15.5,False
'2018-04-26T03:59:00',4.2295,4.22958,4.22929,4.22945,36.0,4.23122,4.23129,4.23102,4.23123,56.85,True
'2018-04-26T04:00:00',4.22945,4.22954,4.22926,4.22954,22.0,4.23113,4.23123,4.23103,4.23108,33.49,False
'2018-04-26T04:01:00',4.22955,4.22959,4.22928,4.22955,37.0,4.23108,4.23108,4.23071,4.23071,38.6,True
'2018-04-26T04:02:00',4.22955,4.22959,4.22929,4.22948,41.0,4.23108,4.23123,4.23102,4.23123,63.58,True
'2018-04-26T04:03:00',4.22948,4.22951,4.22945,4.22951,8.0,4.23123,4.23123,4.23122,4.23122,14.0,False
'2018-04-26T04:04:00',4.22951,4.22951,4.22927,4.22941,9.5,4.23122,4.23122,4.23108,4.23108,14.5,False
'2018-04-26T04:05:00',4.22942,4.22942,4.22941,4.22941,3.0,4.23108,4.23108,4.23107,4.23107,4.5,False
'2018-04-26T04:06:00',4.22941,4.22953,4.22924,4.22924,13.0,4.23107,4.23108,4.23107,4.23107,19.5,True
'2018-04-26T04:07:00',4.22924,4.22925,4.22924,4.22925,3.0,4.23113,4.23122,4.23113,4.23122,3.0,False
'2018-04-26T04:08:00',4.22925,4.22925,4.22924,4.22924,3.0,4.23122,4.23122,4.23122,4.23122,4.11,False
'2018-04-26T04:09:00',4.22924,4.22948,4.22919,4.22929,11.0,4.23113,4.23113,4.23107,4.23108,15.74,True
'2018-04-26T04:10:00',4.22951,4.22953,4.22928,4.22947,68.0,4.23107,4.23108,4.23107,4.23108,101.62,True
'2018-04-26T04:11:00',4.22947,4.22958,4.22928,4.22954,20.0,4.23108,4.23108,4.23107,4.23108,30.0,False
'2018-04-26T04:12:00',4.22944,4.22955,4.22927,4.22939,19.0,4.23108,4.23108,4.23107,4.23107,28.5,False
'2018-04-26T04:13:00',4.22939,4.2294,4.22939,4.22939,3.0,4.23107,4.23107,4.23107,4.23107,4.5,True
'2018-04-26T04:14:00',4.22939,4.22953,4.22932,4.22952,16.5,4.23108,4.23108,4.23107,4.23108,24.0,False
'2018-04-26T04:15:00',4.22936,4.22963,4.22927,4.2296,57.0,4.23108,4.23124,4.23089,4.23089,83.24,True
'2018-04-26T04:16:00',4.22959,4.22964,4.22959,4.22964,6.0,4.23089,4.23118,4.23089,4.23118,7.85,True
'2018-04-26T04:17:00',4.22964,4.22966,4.22961,4.22961,7.0,4.23118,4.23132,4.23118,4.23132,9.6,False
'2018-04-26T04:18:00',4.22962,4.22967,4.22956,4.22967,8.0,4.23132,4.23133,4.23118,4.23118,12.86,False
'2018-04-26T04:19:00',4.22945,4.22966,4.22942,4.22958,7.0,4.23118,4.23118,4.23117,4.23117,9.59,False
'2018-04-26T04:20:00',4.22959,4.22962,4.22946,4.22958,9.0,4.23117,4.23118,4.23117,4.23117,12.33,True
'2018-04-26T04:21:00',4.22957,4.22965,4.22947,4.22965,8.0,4.23117,4.23117,4.23117,4.23117,10.96,False
'2018-04-26T04:22:00',4.22964,4.22964,4.22964,4.22964,1.0,4.23117,4.23117,4.23117,4.23117,1.37,False
'2018-04-26T04:23:00',4.22952,4.22972,4.22947,4.22954,18.0,4.23117,4.23118,4.23117,4.23118,24.66,True
'2018-04-26T04:24:00',4.22958,4.2296,4.22958,4.2296,4.0,4.23118,4.23118,4.23118,4.23118,5.48,True
'2018-04-26T04:25:00',4.22961,4.23086,4.2296,4.23084,79.36,4.23133,4.23253,4.23085,4.23229,88.15,True
'2018-04-26T04:26:00',4.23087,4.23087,4.23085,4.23085,4.0,4.23228,4.23238,4.23228,4.23238,5.48,False
'2018-04-26T04:27:00',4.23089,4.23089,4.23089,4.23089,2.0,4.23239,4.23239,4.23228,4.23228,2.75,True
'2018-04-26T04:28:00',4.23091,4.23093,4.23091,4.23093,4.0,4.23228,4.23238,4.23228,4.23238,5.87,True
'2018-04-26T04:29:00',4.23092,4.23097,4.2309,4.23097,7.0,4.23238,4.23239,4.23238,4.23238,8.11,True
'2018-04-26T04:30:00',4.23097,4.23097,4.23097,4.23097,1.0,4.23239,4.23239,4.23239,4.23239,1.37,True
'2018-04-26T04:31:00',4.23096,4.23097,4.23096,4.23097,3.0,4.23239,4.23263,4.23239,4.23263,3.37,False
'2018-04-26T04:32:00',4.23097,4.23097,4.23096,4.23096,3.0,4.23238,4.23239,4.23238,4.23239,3.74,False
'2018-04-26T04:33:00',4.23094,4.23094,4.2309,4.23093,7.0,4.23239,4.23239,4.23238,4.23239,11.87,True
'2018-04-26T04:34:00',4.23093,4.23094,4.23093,4.23094,2.0,4.23263,4.23263,4.23263,4.23263,2.0,False
'2018-04-26T04:35:00',4.23093,4.23093,4.23091,4.23091,3.0,4.23263,4.23263,4.23239,4.23239,4.12,False
'2018-04-26T04:36:00',4.23091,4.23091,4.23089,4.23089,6.0,4.23239,4.23239,4.23238,4.23238,10.5,True
'2018-04-26T04:37:00',4.23089,4.2309,4.23089,4.2309,3.0,4.23238,4.23273,4.23238,4.23273,4.49,False
'2018-04-26T04:38:00',4.2309,4.23097,4.23089,4.23097,4.0,4.23273,4.23273,4.23239,4.23239,5.12,False
'2018-04-26T04:39:00',4.23097,4.23097,4.2309,4.2309,4.0,4.23239,4.23239,4.23239,4.23239,7.0,True
'2018-04-26T04:40:00',4.2309,4.2309,4.2309,4.2309,1.0,4.23262,4.23262,4.23262,4.23262,1.0,True
'2018-04-26T04:41:00',4.2309,4.2309,4.2309,4.2309,1.0,4.23263,4.23263,4.23263,4.23263,1.0,False
'2018-04-26T04:42:00',4.23091,4.23091,4.2309,4.23091,5.0,4.23263,4.23263,4.23238,4.23238,6.48,True
'2018-04-26T04:43:00',4.23091,4.23091,4.2309,4.2309,2.0,4.23249,4.23249,4.23249,4.23249,3.5,True
'2018-04-26T04:44:00',4.2309,4.2309,4.2309,4.2309,1.0,4.23263,4.23263,4.23263,4.23263,1.0,False
'2018-04-26T04:45:00',4.23091,4.23097,4.23091,4.23097,3.0,4.23263,4.23263,4.23249,4.23249,4.12,True
'2018-04-26T04:46:00',4.23098,4.23098,4.23097,4.23097,4.0,4.23249,4.23273,4.23249,4.23273,5.5,False
'2018-04-26T04:47:00',4.23097,4.23097,4.23097,4.23097,0.0,4.23273,4.23273,4.23273,4.23273,0.0,False
'2018-04-26T04:48:00',4.23097,4.23097,4.23093,4.23093,3.0,4.23249,4.23249,4.23248,4.23248,4.87,True
'2018-04-26T04:49:00',4.23094,4.23094,4.23094,4.23094,2.0,4.23272,4.23272,4.23272,4.23272,2.37,True
'2018-04-26T04:50:00',4.23093,4.23094,4.23093,4.23094,4.0,4.23272,4.23305,4.23272,4.23273,4.0,False
'2018-04-26T04:51:00',4.23093,4.23094,4.23093,4.23094,4.0,4.23273,4.23273,4.23248,4.23248,5.12,True
'2018-04-26T04:52:00',4.23093,4.23094,4.23093,4.23094,6.0,4.23248,4.23374,4.23248,4.23263,8.62,False
'2018-04-26T04:53:00',4.23093,4.23093,4.2309,4.2309,4.0,4.23263,4.23263,4.23248,4.23248,5.5,True
'2018-04-26T04:54:00',4.23091,4.23094,4.2309,4.23094,3.0,4.23248,4.23262,4.23248,4.23249,4.5,False
'2018-04-26T04:55:00',4.23093,4.23094,4.23093,4.23093,4.0,4.23249,4.23249,4.23248,4.23248,6.24,True
'2018-04-26T04:56:00',4.23094,4.23094,4.23094,4.23094,3.0,4.23248,4.23273,4.23248,4.23272,3.37,False
'2018-04-26T04:57:00',4.23093,4.23094,4.23092,4.23094,5.0,4.23272,4.23272,4.23248,4.23249,7.62,False
'2018-04-26T04:58:00',4.23091,4.23097,4.23085,4.23088,12.0,4.23249,4.23249,4.23248,4.23248,21.0,False
'2018-04-26T04:59:00',4.23089,4.23099,4.23087,4.23087,6.0,4.23248,4.23249,4.23248,4.23249,10.5,True
'2018-04-26T05:00:00',4.23087,4.23096,4.23087,4.23093,6.0,4.23248,4.23249,4.23248,4.23248,10.5,True
'2018-04-26T05:01:00',4.23094,4.23094,4.23094,4.23094,1.0,4.23248,4.23248,4.23248,4.23248,1.75,True
'2018-04-26T05:02:00',4.23094,4.23094,4.23093,4.23094,4.0,4.23263,4.23273,4.23263,4.23273,4.0,False
'2018-04-26T05:03:00',4.23092,4.23096,4.23092,4.23096,5.0,4.23273,4.23273,4.23248,4.23249,8.0,False
'2018-04-26T05:04:00',4.23096,4.23096,4.23095,4.23096,3.0,4.23249,4.23249,4.23249,4.23249,4.49,True
'2018-04-26T05:05:00',4.23096,4.23096,4.23095,4.23095,2.0,4.23273,4.23273,4.23273,4.23273,2.0,False
'2018-04-26T05:06:00',4.23095,4.23097,4.23095,4.23096,4.0,4.23249,4.23249,4.23249,4.23249,6.24,False
'2018-04-26T05:07:00',4.23094,4.23094,4.23087,4.23094,4.0,4.23249,4.23249,4.23248,4.23249,7.0,True
'2018-04-26T05:08:00',4.23094,4.23094,4.23094,4.23094,2.0,4.23273,4.23273,4.23273,4.23273,2.37,False
'2018-04-26T05:09:00',4.23094,4.23094,4.23088,4.23088,3.0,4.23248,4.23249,4.23248,4.23249,4.87,True
'2018-04-26T05:10:00',4.23088,4.23089,4.23088,4.23089,2.0,4.23248,4.23248,4.23248,4.23248,3.12,True
'2018-04-26T05:11:00',4.23089,4.23094,4.23087,4.23091,7.0,4.23263,4.23263,4.23248,4.23249,11.5,False
'2018-04-26T05:12:00',4.23091,4.23091,4.23086,4.23086,6.0,4.23249,4.23258,4.23239,4.23248,10.12,True
'2018-04-26T05:13:00',4.23086,4.23096,4.23086,4.23096,6.0,4.23249,4.23249,4.23245,4.23245,9.74,False
'2018-04-26T05:14:00',4.23095,4.23097,4.23091,4.23093,6.0,4.23249,4.23249,4.23248,4.23249,10.5,True
'2018-04-26T05:15:00',4.23093,4.23093,4.23092,4.23092,3.0,4.23249,4.23258,4.23249,4.23258,5.25,False
'2018-04-26T05:16:00',4.23092,4.23097,4.23092,4.23097,7.0,4.23259,4.23259,4.23248,4.23248,12.25,False
'2018-04-26T05:17:00',4.23096,4.23096,4.23095,4.23095,3.0,4.23248,4.23249,4.23248,4.23249,4.87,False
'2018-04-26T05:18:00',4.23095,4.23095,4.23095,4.23095,2.0,4.23249,4.23249,4.23248,4.23248,3.12,False
'2018-04-26T05:19:00',4.23095,4.23095,4.23095,4.23095,1.0,4.23248,4.23248,4.23248,4.23248,1.37,True
'2018-04-26T05:20:00',4.23095,4.23095,4.23095,4.23095,3.0,4.23273,4.23273,4.23249,4.23249,4.12,False
'2018-04-26T05:21:00',4.23095,4.23095,4.23089,4.23089,11.0,4.23248,4.23272,4.23209,4.23253,17.58,True
'2018-04-26T05:22:00',4.23089,4.23097,4.23089,4.23097,3.0,4.23253,4.23254,4.23253,4.23254,7.86,True
'2018-04-26T05:23:00',4.23097,4.23136,4.23097,4.23133,25.0,4.23244,4.23302,4.23244,4.23302,33.78,False
'2018-04-26T05:24:00',4.23133,4.23134,4.23127,4.23129,5.0,4.23288,4.23288,4.23287,4.23287,6.85,True
'2018-04-26T05:25:00',4.23135,4.23136,4.23135,4.23136,2.0,4.23287,4.23287,4.23287,4.23287,2.74,False
'2018-04-26T05:26:00',4.23136,4.23137,4.23136,4.23136,3.0,4.23298,4.23298,4.23287,4.23287,4.11,False
'2018-04-26T05:27:00',4.23136,4.23141,4.23126,4.23134,8.0,4.23287,4.23288,4.23268,4.23268,10.96,False
'2018-04-26T05:28:00',4.23135,4.23135,4.23132,4.23133,5.0,4.23269,4.23269,4.23268,4.23269,5.74,False
'2018-04-26T05:29:00',4.23133,4.23133,4.23132,4.23132,2.0,4.23269,4.23269,4.23269,4.23269,2.0,True
'2018-04-26T05:30:00',4.23132,4.23134,4.23132,4.23133,4.0,4.23268,4.23268,4.23268,4.23268,4.0,False
'2018-04-26T05:31:00',4.23134,4.23138,4.23132,4.23132,4.0,4.23268,4.23269,4.23268,4.23269,4.74,False
'2018-04-26T05:32:00',4.23133,4.23133,4.23132,4.23132,4.0,4.23269,4.23312,4.23268,4.23268,4.74,True
'2018-04-26T05:33:00',4.23132,4.23141,4.23132,4.23141,5.0,4.23269,4.23269,4.23268,4.23269,6.48,False
'2018-04-26T05:34:00',4.2314,4.23141,4.23134,4.23134,4.0,4.23269,4.23269,4.23268,4.23268,5.48,False
'2018-04-26T05:35:00',4.23135,4.23135,4.23134,4.23134,10.0,4.23268,4.23279,4.23268,4.23268,10.74,True
'2018-04-26T05:36:00',4.23135,4.23142,4.23135,4.23142,3.0,4.23268,4.23268,4.23268,4.23268,3.37,True
'2018-04-26T05:37:00',4.23143,4.23143,4.23142,4.23143,3.0,4.23269,4.23269,4.23269,4.23269,4.11,False
'2018-04-26T05:38:00',4.23143,4.23143,4.23143,4.23143,1.0,4.23269,4.23269,4.23269,4.23269,1.0,False
'2018-04-26T05:39:00',4.23144,4.23144,4.23143,4.23143,3.0,4.23269,4.23269,4.23268,4.23268,3.0,False
'2018-04-26T05:40:00',4.23143,4.23143,4.23142,4.23142,2.0,4.23269,4.23269,4.23269,4.23269,2.0,False
'2018-04-26T05:41:00',4.23141,4.23141,4.23141,4.23141,3.0,4.23269,4.23269,4.23268,4.23269,3.0,False
'2018-04-26T05:42:00',4.23131,4.23141,4.23131,4.23141,2.0,4.23269,4.23269,4.23269,4.23269,2.0,False
'2018-04-26T05:43:00',4.23141,4.23141,4.23141,4.23141,0.0,4.23269,4.23269,4.23269,4.23269,0.0,True
'2018-04-26T05:44:00',4.23141,4.23148,4.23141,4.23144,4.0,4.23269,4.23269,4.23269,4.23269,5.48,False
'2018-04-26T05:45:00',4.23144,4.23144,4.23141,4.23141,3.0,4.23269,4.23269,4.23268,4.23269,4.11,False
'2018-04-26T05:46:00',4.23141,4.23141,4.23141,4.23141,1.0,4.23269,4.23269,4.23269,4.23269,1.0,True
'2018-04-26T05:47:00',4.23141,4.23142,4.23141,4.23141,5.0,4.23303,4.23312,4.23303,4.23303,5.0,False
'2018-04-26T05:48:00',4.23141,4.23142,4.23141,4.23142,3.0,4.23269,4.23269,4.23268,4.23268,3.0,True
'2018-04-26T05:49:00',4.23142,4.23146,4.23141,4.23146,4.0,4.23269,4.23269,4.23268,4.23268,4.37,False
'2018-04-26T05:50:00',4.23145,4.23145,4.23145,4.23145,2.0,4.23268,4.23269,4.23268,4.23269,2.37,False
'2018-04-26T05:51:00',4.23145,4.23145,4.23145,4.23145,2.0,4.23268,4.23269,4.23268,4.23269,2.0,False
'2018-04-26T05:52:00',4.23145,4.23145,4.23145,4.23145,5.0,4.23268,4.23269,4.23268,4.23269,5.37,True
'2018-04-26T05:53:00',4.23146,4.23146,4.23145,4.23146,4.0,4.23269,4.23303,4.23269,4.23303,4.37,False
'2018-04-26T05:54:00',4.23146,4.23148,4.23145,4.23148,5.0,4.23269,4.23269,4.23268,4.23268,5.37,False
'2018-04-26T05:55:00',4.23147,4.23147,4.23147,4.23147,2.0,4.23269,4.23269,4.23268,4.23268,2.37,True
'2018-04-26T05:56:00',4.23148,4.23148,4.23147,4.23148,3.0,4.23268,4.23313,4.23268,4.23313,3.0,False
'2018-04-26T05:57:00',4.23148,4.23148,4.23129,4.23141,8.5,4.23268,4.23269,4.23268,4.23269,10.22,True
'2018-04-26T05:58:00',4.23142,4.23145,4.23142,4.23144,4.0,4.23268,4.23268,4.23268,4.23268,5.48,True
'2018-04-26T05:59:00',4.23145,4.23147,4.23145,4.23147,7.0,4.23268,4.23269,4.23268,4.23269,9.59,False
'2018-04-26T06:00:00',4.23146,4.23146,4.23133,4.23133,9.0,4.23269,4.23279,4.23268,4.23279,12.74,False
'2018-04-26T06:01:00',4.23134,4.23134,4.23133,4.23133,3.0,4.23279,4.23279,4.23279,4.23279,3.37,True
'2018-04-26T06:02:00',4.23133,4.23134,4.23133,4.23133,3.0,4.23312,4.23312,4.23312,4.23312,3.0,False
'2018-04-26T06:03:00',4.23133,4.23134,4.23133,4.23133,5.0,4.23279,4.23279,4.23278,4.23279,6.85,False
'2018-04-26T06:04:00',4.23133,4.23133,4.23133,4.23133,1.0,4.23279,4.23279,4.23279,4.23279,1.0,True
'2018-04-26T06:05:00',4.23133,4.23134,4.23133,4.23134,2.0,4.23312,4.23312,4.23312,4.23312,2.0,False
'2018-04-26T06:06:00',4.23134,4.23134,4.23133,4.23133,3.0,4.23279,4.23279,4.23279,4.23279,4.49,False
'2018-04-26T06:07:00',4.23134,4.23134,4.23133,4.23133,3.0,4.23269,4.23269,4.23269,4.23269,3.37,True
'2018-04-26T06:08:00',4.23133,4.23134,4.23133,4.23134,2.0,4.23313,4.23313,4.23313,4.23313,2.0,False
'2018-04-26T06:09:00',4.23134,4.23134,4.23133,4.23133,4.0,4.23269,4.23269,4.23269,4.23269,4.0,False
'2018-04-26T06:10:00',4.23133,4.23134,4.23131,4.23132,5.0,4.23268,4.23269,4.23268,4.23269,5.74,True
'2018-04-26T06:11:00',4.23131,4.23134,4.23131,4.23134,6.0,4.23269,4.23313,4.23268,4.23268,7.48,True
'2018-04-26T06:12:00',4.23133,4.23135,4.23124,4.23135,6.0,4.23269,4.23269,4.23269,4.23269,7.48,False
'2018-04-26T06:13:00',4.23134,4.23135,4.23133,4.23133,4.0,4.23269,4.23269,4.23269,4.23269,4.74,True
'2018-04-26T06:14:00',4.23132,4.23132,4.23132,4.23132,3.0,4.23269,4.23303,4.23269,4.23303,3.37,False
'2018-04-26T06:15:00',4.23132,4.23133,4.23132,4.23132,3.0,4.23269,4.23269,4.23269,4.23269,3.0,False
'2018-04-26T06:16:00',4.2313,4.2313,4.23123,4.23123,3.0,4.23269,4.23269,4.23268,4.23268,3.74,True
'2018-04-26T06:17:00',4.23124,4.23124,4.23123,4.23123,3.0,4.23302,4.23303,4.23302,4.23303,3.0,False
'2018-04-26T06:18:00',4.23123,4.23124,4.23123,4.23124,3.0,4.23269,4.23269,4.23259,4.23259,3.0,True
'2018-04-26T06:19:00',4.23123,4.23124,4.23123,4.23123,5.0,4.23259,4.23269,4.23259,4.23269,5.0,False
'2018-04-26T06:20:00',4.23123,4.23123,4.23123,4.23123,2.0,4.23303,4.23303,4.23259,4.23259,2.0,True
'2018-04-26T06:21:00',4.23123,4.23124,4.23123,4.23124,2.0,4.23258,4.23258,4.23258,4.23258,2.0,False
'2018-04-26T06:22:00',4.23123,4.23123,4.23029,4.23061,24.0,4.23258,4.23269,4.23188,4.23249,35.06,False
'2018-04-26T06:23:00',4.23061,4.23061,4.23061,4.23061,1.0,4.23248,4.23248,4.23248,4.23248,1.0,True
'2018-04-26T06:24:00',4.23062,4.23062,4.23061,4.23061,5.0,4.23248,4.23249,4.23248,4.23249,5.0,True
'2018-04-26T06:25:00',4.23061,4.23062,4.23061,4.23062,3.0,4.23248,4.23249,4.23248,4.23249,3.0,False
'2018-04-26T06:26:00',4.23062,4.23062,4.23061,4.23062,13.0,4.23248,4.23249,4.23238,4.23238,13.0,False
'2018-04-26T06:27:00',4.23062,4.23062,4.23051,4.23061,7.0,4.23239,4.23239,4.23238,4.23239,7.0,True
'2018-04-26T06:28:00',4.23061,4.23062,4.23061,4.23062,11.0,4.23248,4.23249,4.23248,4.23249,11.0,True
'2018-04-26T06:29:00',4.23061,4.23081,4.23061,4.23081,6.0,4.23249,4.23249,4.23248,4.23249,7.11,True
'2018-04-26T06:30:00',4.2308,4.23081,4.2308,4.23081,5.0,4.23249,4.23259,4.23248,4.23259,6.85,True
'2018-04-26T06:31:00',4.2308,4.23081,4.2308,4.23081,3.0,4.23259,4.23269,4.23259,4.23269,4.11,True
'2018-04-26T06:32:00',4.23082,4.23082,4.23081,4.23082,3.0,4.23269,4.23269,4.23268,4.23268,3.37,False
'2018-04-26T06:33:00',4.23082,4.23082,4.23081,4.23081,2.0,4.23269,4.23269,4.23269,4.23269,2.74,True
'2018-04-26T06:34:00',4.23081,4.2309,4.23081,4.2309,2.0,4.23262,4.23268,4.23262,4.23268,2.0,False
'2018-04-26T06:35:00',4.2309,4.2309,4.23083,4.23083,4.0,4.23269,4.23269,4.23261,4.23261,5.11,False
'2018-04-26T06:36:00',4.23081,4.23082,4.23081,4.23081,5.0,4.23269,4.23269,4.23262,4.23262,5.74,True
'2018-04-26T06:37:00',4.23082,4.23087,4.23081,4.23087,7.0,4.23262,4.23279,4.23262,4.23279,8.11,False
'2018-04-26T06:38:00',4.23087,4.23087,4.23087,4.23087,0.0,4.23279,4.23279,4.23279,4.23279,0.0,False
'2018-04-26T06:39:00',4.23087,4.23088,4.23087,4.23087,3.0,4.23279,4.23279,4.23279,4.23279,4.11,False
'2018-04-26T06:40:00',4.23087,4.23088,4.23087,4.23088,4.0,4.23278,4.23279,4.23266,4.23266,4.74,True
'2018-04-26T06:41:00',4.23087,4.23088,4.23087,4.23088,3.0,4.23266,4.23292,4.23266,4.23292,3.37,False
'2018-04-26T06:42:00',4.23088,4.23088,4.23065,4.23065,10.0,4.23275,4.23279,4.23232,4.23232,11.5,True
'2018-04-26T06:43:00',4.23066,4.23066,4.23065,4.23065,3.0,4.23232,4.23278,4.23232,4.23272,4.25,True
'2018-04-26T06:44:00',4.23065,4.23066,4.23065,4.23066,4.0,4.23272,4.23301,4.23272,4.23272,4.0,True
'2018-04-26T06:45:00',4.23066,4.23066,4.23066,4.23066,3.0,4.23272,4.23278,4.23272,4.23278,4.87,False
'2018-04-26T06:46:00',4.23066,4.23066,4.23065,4.23065,4.0,4.23279,4.23279,4.23279,4.23279,7.0,True
'2018-04-26T06:47:00',4.23065,4.23065,4.23065,4.23065,4.0,4.23282,4.23282,4.23279,4.23282,4.74,False
'2018-04-26T06:48:00',4.23065,4.23066,4.23065,4.23065,4.0,4.23278,4.23278,4.23263,4.23263,5.5,True
'2018-04-26T06:49:00',4.23065,4.23065,4.23065,4.23065,1.0,4.23282,4.23282,4.23282,4.23282,1.37,True
'2018-04-26T06:50:00',4.23065,4.23066,4.23065,4.23066,4.0,4.23283,4.23283,4.23283,4.23283,4.0,False
'2018-04-26T06:51:00',4.23066,4.23066,4.23065,4.23065,2.0,4.23283,4.23283,4.23283,4.23283,2.74,False
'2018-04-26T06:52:00',4.23065,4.23066,4.23065,4.23065,3.0,4.23283,4.23283,4.23282,4.23282,4.11,True
'2018-04-26T06:53:00',4.23065,4.23066,4.23065,4.23065,4.0,4.23282,4.23283,4.23282,4.23283,4.0,True
'2018-04-26T06:54:00',4.23065,4.23066,4.23065,4.23066,2.0,4.23283,4.23283,4.23283,4.23283,2.74,False
'2018-04-26T06:55:00',4.23066,4.23066,4.23065,4.23065,2.0,4.23283,4.23283,4.23283,4.23283,2.74,False
'2018-04-26T06:56:00',4.23065,4.23065,4.23065,4.23065,1.0,4.23282,4.23282,4.23282,4.23282,1.0,False
'2018-04-26T06:57:00',4.23065,4.23073,4.23063,4.23073,7.0,4.23282,4.23282,4.23251,4.23251,9.22,False
'2018-04-26T06:58:00',4.23074,4.23074,4.23065,4.23065,3.0,4.23251,4.23251,4.23234,4.23234,3.0,True
'2018-04-26T06:59:00',4.23066,4.2307,4.23066,4.23069,5.0,4.23234,4.23266,4.23234,4.2325,5.0,True
'2018-04-26T07:00:00',4.23069,4.23069,4.23059,4.23059,4.0,4.23282,4.23282,4.23282,4.23282,6.62,True
'2018-04-26T07:01:00',4.23061,4.23075,4.23061,4.23075,3.0,4.23283,4.23283,4.23282,4.23282,4.87,True
'2018-04-26T07:02:00',4.23075,4.23076,4.23075,4.23076,3.0,4.23307,4.23307,4.23293,4.23293,4.87,True
'2018-04-26T07:03:00',4.23076,4.23091,4.23075,4.23091,5.0,4.23293,4.23293,4.23278,4.23293,8.37,False
'2018-04-26T07:04:00',4.23091,4.23091,4.2309,4.2309,3.0,4.23278,4.23279,4.23278,4.23279,4.11,True
'2018-04-26T07:05:00',4.23091,4.23091,4.23091,4.23091,2.0,4.23289,4.23293,4.23289,4.23293,2.37,False
'2018-04-26T07:06:00',4.23091,4.23091,4.2309,4.2309,3.0,4.23289,4.23289,4.23288,4.23288,4.11,False
'2018-04-26T07:07:00',4.2309,4.2309,4.2309,4.2309,2.0,4.23289,4.23289,4.23279,4.23279,2.74,True
'2018-04-26T07:08:00',4.23091,4.23101,4.23091,4.23101,4.0,4.23279,4.23288,4.23279,4.23288,6.62,False
'2018-04-26T07:09:00',4.23101,4.23101,4.231,4.231,2.0,4.23289,4.23289,4.23289,4.23289,3.12,True
'2018-04-26T07:10:00',4.231,4.23101,4.231,4.23101,2.0,4.23289,4.23289,4.23289,4.23289,3.12,False
'2018-04-26T07:11:00',4.23101,4.23101,4.231,4.231,23.0,4.23302,4.23303,4.23289,4.23289,32.27,True
'2018-04-26T07:12:00',4.231,4.23106,4.231,4.23106,2.0,4.23279,4.23289,4.23279,4.23289,2.74,False
'2018-04-26T07:13:00',4.23107,4.23109,4.23107,4.23109,6.0,4.23288,4.23309,4.23263,4.23263,9.75,True
'2018-04-26T07:14:00',4.23109,4.23109,4.23109,4.23109,1.0,4.23308,4.23308,4.23308,4.23308,1.75,False
'2018-04-26T07:15:00',4.23109,4.23109,4.23108,4.23108,2.0,4.23309,4.23309,4.23308,4.23308,3.12,True
'2018-04-26T07:16:00',4.23109,4.23115,4.23108,4.23113,7.5,4.23308,4.23309,4.23308,4.23309,12.25,False
'2018-04-26T07:17:00',4.23114,4.23122,4.23109,4.23115,6.0,4.23309,4.23318,4.23282,4.23282,7.86,True
'2018-04-26T07:18:00',4.23115,4.23115,4.23115,4.23115,1.0,4.23328,4.23328,4.23328,4.23328,1.37,False
'2018-04-26T07:19:00',4.23115,4.23116,4.23115,4.23115,3.0,4.23322,4.23323,4.23322,4.23323,4.11,False
'2018-04-26T07:20:00',4.23115,4.23115,4.23115,4.23115,7.0,4.23323,4.23323,4.23323,4.23323,9.22,True
'2018-04-26T07:21:00',4.23115,4.23118,4.23093,4.23118,6.0,4.23323,4.23332,4.23313,4.23332,8.1,True
'2018-04-26T07:22:00',4.23118,4.23119,4.23118,4.23118,3.0,4.23339,4.23339,4.23339,4.23339,8.87,True
'2018-04-26T07:23:00',4.23119,4.23133,4.23119,4.23132,78.0,4.23339,4.23339,4.23338,4.23339,230.74,False
'2018-04-26T07:24:00',4.23132,4.23132,4.23132,4.23132,4.0,4.23338,4.23339,4.23338,4.23339,11.98,False
'2018-04-26T07:25:00',4.23132,4.23132,4.23132,4.23132,1.0,4.23338,4.23338,4.23338,4.23338,1.0,False
'2018-04-26T07:26:00',4.23132,4.23132,4.23124,4.23124,5.0,4.23342,4.23342,4.23338,4.23339,16.0,False
'2018-04-26T07:27:00',4.23124,4.23132,4.23122,4.23123,6.0,4.23338,4.23339,4.23338,4.23339,18.98,False
'2018-04-26T07:28:00',4.23123,4.23123,4.23122,4.23122,3.0,4.23338,4.23339,4.23338,4.23339,3.0,True
'2018-04-26T07:29:00',4.23123,4.23123,4.23122,4.23122,3.0,4.23339,4.23343,4.23339,4.23343,3.0,True
'2018-04-26T07:30:00',4.23122,4.23129,4.23122,4.23129,2.0,4.23339,4.23339,4.23338,4.23338,3.62,True
'2018-04-26T07:31:00',4.23129,4.2313,4.23129,4.2313,2.0,4.23339,4.23339,4.23339,4.23339,6.74,False
'2018-04-26T07:32:00',4.2313,4.2313,4.23129,4.23129,2.0,4.23333,4.23338,4.23333,4.23338,3.62,True
'2018-04-26T07:33:00',4.23129,4.23133,4.23129,4.23132,23.0,4.23339,4.23339,4.23328,4.23339,48.21,False
'2018-04-26T07:34:00',4.23131,4.23131,4.23131,4.23131,1.0,4.23339,4.23339,4.23339,4.23339,3.0,True
'2018-04-26T07:35:00',4.23131,4.23132,4.23131,4.23132,3.0,4.23343,4.23343,4.23342,4.23342,3.0,False
'2018-04-26T07:36:00',4.23132,4.23132,4.23127,4.23128,5.0,4.23339,4.23339,4.23338,4.23338,6.25,False
'2018-04-26T07:37:00',4.23127,4.23128,4.23127,4.23128,2.0,4.23338,4.23338,4.23338,4.23338,2.0,True
'2018-04-26T07:38:00',4.23128,4.23128,4.23127,4.23127,4.0,4.23343,4.23343,4.23343,4.23343,4.0,False
'2018-04-26T07:39:00',4.23127,4.23128,4.23127,4.23128,4.0,4.23339,4.23339,4.23339,4.23339,4.0,False
'2018-04-26T07:40:00',4.23127,4.23128,4.23127,4.23127,3.0,4.23339,4.23339,4.23339,4.23339,3.0,True
'2018-04-26T07:41:00',4.23127,4.23128,4.23127,4.23127,3.0,4.23343,4.23343,4.23343,4.23343,3.0,False
'2018-04-26T07:42:00',4.23127,4.23127,4.23105,4.23114,5.0,4.23339,4.23339,4.23326,4.23326,5.0,False
'2018-04-26T07:43:00',4.23115,4.23115,4.23114,4.23114,2.0,4.23325,4.23326,4.23325,4.23326,2.0,True
'2018-04-26T07:44:00',4.23115,4.23115,4.23115,4.23115,1.0,4.23325,4.23325,4.23325,4.23325,1.0,False
'2018-04-26T07:45:00',4.23114,4.23115,4.23114,4.23115,2.0,4.23326,4.23326,4.23325,4.23325,2.0,False
'2018-04-26T07:46:00',4.23114,4.23114,4.23114,4.23114,1.0,4.23326,4.23326,4.23326,4.23326,1.0,False
'2018-04-26T07:47:00',4.23052,4.23052,4.22717,4.22738,23.49,4.23257,4.23259,4.22983,4.23002,22.74,False
'2018-04-26T07:48:00',4.22697,4.22697,4.22492,4.22537,53.18,4.22959,4.22963,4.22783,4.22797,49.61,True
'2018-04-26T07:49:00',4.22548,4.22567,4.2253,4.22548,15.0,4.2282,4.22823,4.22803,4.22822,15.0,True
'2018-04-26T07:50:00',4.22548,4.22627,4.22547,4.22597,33.0,4.22817,4.22893,4.22812,4.22863,33.87,True
'2018-04-26T07:51:00',4.22597,4.22637,4.22588,4.22607,30.37,4.22865,4.22893,4.22856,4.22873,30.0,False
'2018-04-26T07:52:00',4.22598,4.22608,4.22587,4.22607,14.0,4.22872,4.22883,4.22853,4.22872,14.74,False
'2018-04-26T07:53:00',4.22608,4.22608,4.22587,4.22588,13.0,4.22872,4.22873,4.22853,4.22862,13.5,True
'2018-04-26T07:54:00',4.22587,4.22597,4.22587,4.22597,3.0,4.22853,4.22873,4.22853,4.22863,3.0,True
'2018-04-26T07:55:00',4.22607,4.22607,4.22597,4.22597,7.0,4.22881,4.22883,4.22862,4.22873,7.0,True
'2018-04-26T07:56:00',4.22597,4.22608,4.22588,4.22608,4.0,4.22863,4.22872,4.22852,4.22872,4.0,False
'2018-04-26T07:57:00',4.22617,4.22617,4.22587,4.22597,9.0,4.22883,4.22883,4.22863,4.22873,9.0,True
'2018-04-26T07:58:00',4.22607,4.22608,4.22587,4.22608,9.0,4.22873,4.22883,4.22862,4.22872,9.0,True
'2018-04-26T07:59:00',4.22597,4.22627,4.22587,4.22627,10.0,4.22873,4.22893,4.22862,4.22893,10.0,False
'2018-04-26T08:00:00',4.22597,4.22658,4.22597,4.22647,33.5,4.22883,4.22883,4.22793,4.22793,33.0,True
'2018-04-26T08:01:00',4.22648,4.22648,4.22648,4.22648,1.0,4.22792,4.22792,4.22792,4.22792,1.0,True
'2018-04-26T08:02:00',4.22647,4.22677,4.22647,4.22667,7.0,4.22803,4.22823,4.22803,4.22813,7.0,True
'2018-04-26T08:03:00',4.22667,4.22678,4.22667,4.22678,4.0,4.22823,4.22823,4.22822,4.22822,4.37,True
'2018-04-26T08:04:00',4.22678,4.22707,4.22667,4.22707,9.25,4.22822,4.22853,4.22822,4.22853,7.74,False
'2018-04-26T08:05:00',4.22707,4.22708,4.22687,4.22697,6.0,4.22852,4.22852,4.22843,4.22844,8.99,True
'2018-04-26T08:06:00',4.22698,4.22698,4.22698,4.22698,2.0,4.22842,4.22842,4.22842,4.22842,2.37,True
'2018-04-26T08:07:00',4.22677,4.22728,4.22677,4.22728,28.58,4.22851,4.22883,4.22842,4.22872,23.24,True
'2018-04-26T08:08:00',4.22727,4.22727,4.22727,4.22727,1.0,4.22883,4.22883,4.22883,4.22883,1.0,True
'2018-04-26T08:09:00',4.22739,4.22747,4.22737,4.22737,9.12,4.22892,4.22893,4.22883,4.22883,8.12,True
'2018-04-26T08:10:00',4.22732,4.22738,4.22732,4.22738,3.0,4.22901,4.22901,4.22883,4.22892,3.75,False
'2018-04-26T08:11:00',4.22737,4.22747,4.22656,4.22699,40.34,4.22883,4.22893,4.22792,4.2286,41.94,True
'2018-04-26T08:12:00',4.22707,4.22777,4.22707,4.22774,31.22,4.22862,4.22923,4.22853,4.22922,24.37,True
'2018-04-26T08:13:00',4.22773,4.22773,4.2277,4.2277,5.0,4.22923,4.22933,4.22923,4.22933,3.0,False
'2018-04-26T08:14:00',4.22767,4.22767,4.22758,4.22767,6.74,4.22921,4.22921,4.22903,4.22913,6.0,False
'2018-04-26T08:15:00',4.22758,4.22767,4.22757,4.22767,5.5,4.22903,4.22913,4.22903,4.22913,4.0,True
'2018-04-26T08:16:00',4.22768,4.22768,4.22768,4.22768,1.0,4.22912,4.22912,4.22912,4.22912,1.0,False
'2018-04-26T08:17:00',4.22767,4.22767,4.22757,4.22767,8.37,4.22913,4.22913,4.22903,4.22913,6.0,True
'2018-04-26T08:18:00',4.22777,4.22793,4.22767,4.22777,11.12,4.22933,4.22942,4.22913,4.22923,9.0,False
'2018-04-26T08:19:00',4.22757,4.22757,4.22755,4.22755,4.0,4.22912,4.22912,4.22903,4.22903,4.0,False
'2018-04-26T08:20:00',4.22747,4.22747,4.22711,4.22717,16.74,4.22904,4.22904,4.22862,4.2287,15.0,True
'2018-04-26T08:21:00',4.22717,4.22728,4.22717,4.22728,4.37,4.22869,4.22873,4.22869,4.22873,4.0,True
'2018-04-26T08:22:00',4.22728,4.22734,4.22728,4.22734,8.98,4.22873,4.22883,4.22873,4.22882,6.0,True
'2018-04-26T08:23:00',4.22734,4.22755,4.22734,4.22742,20.12,4.22888,4.22912,4.22888,4.22892,21.59,False
'2018-04-26T08:24:00',4.22742,4.22742,4.22732,4.22733,16.0,4.22903,4.22903,4.22872,4.22873,26.45,True
'2018-04-26T08:25:00',4.22732,4.22762,4.22732,4.22762,18.5,4.22873,4.22909,4.22873,4.22908,17.11,True
'2018-04-26T08:26:00',4.22772,4.2282,4.22772,4.22809,13.37,4.22908,4.22972,4.22908,4.22962,13.37,False
'2018-04-26T08:27:00',4.22809,4.22818,4.22809,4.2281,11.86,4.22953,4.22973,4.22953,4.22953,13.95,False
'2018-04-26T08:28:00',4.22809,4.22811,4.22801,4.22801,11.48,4.22963,4.22963,4.22952,4.22952,13.7,False
'2018-04-26T08:29:00',4.22801,4.22801,4.22786,4.22786,6.85,4.22943,4.22949,4.22922,4.22922,6.61,True
'2018-04-26T08:30:00',4.22786,4.22867,4.22775,4.22847,73.65,4.22922,4.23013,4.22922,4.23003,85.4,False
'2018-04-26T08:31:00',4.22847,4.22848,4.22827,4.22847,71.8,4.23003,4.23003,4.22973,4.22993,76.36,True
'2018-04-26T08:32:00',4.22847,4.22873,4.22847,4.22857,42.92,4.22993,4.23013,4.22993,4.23003,33.69,False
'2018-04-26T08:33:00',4.22857,4.22862,4.22828,4.22862,23.61,4.23003,4.23003,4.22982,4.22988,29.02,True
'2018-04-26T08:34:00',4.22911,4.22944,4.22907,4.22944,42.0,4.23,4.23069,4.23,4.23052,53.2,True
'2018-04-26T08:35:00',4.22944,4.22961,4.22944,4.22961,6.0,4.23052,4.23052,4.23052,4.23052,8.6,False
'2018-04-26T08:36:00',4.22943,4.22943,4.22873,4.22887,15.74,4.23053,4.23053,4.2301,4.23029,19.81,False
'2018-04-26T08:37:00',4.22887,4.22887,4.2287,4.2287,12.6,4.23029,4.23029,4.23013,4.23023,14.46,False
'2018-04-26T08:38:00',4.22877,4.22896,4.22837,4.22837,68.06,4.23023,4.23043,4.22972,4.22973,56.93,False
'2018-04-26T08:39:00',4.22837,4.22838,4.22826,4.22828,32.0,4.22972,4.22983,4.22972,4.22972,40.49,False
'2018-04-26T08:40:00',4.22837,4.22837,4.22809,4.22814,35.11,4.2298,4.2298,4.22933,4.22962,50.64,False
'2018-04-26T08:41:00',4.22814,4.22814,4.22758,4.22768,41.98,4.22962,4.22963,4.22899,4.22912,62.77,False
'2018-04-26T08:42:00',4.22768,4.22778,4.22758,4.22762,38.5,4.22912,4.22923,4.22898,4.22902,52.58,True
'2018-04-26T08:43:00',4.22762,4.22789,4.22762,4.22789,25.5,4.22902,4.22933,4.22902,4.22923,32.89,False
'2018-04-26T08:44:00',4.22789,4.22799,4.22779,4.22779,17.37,4.22923,4.22923,4.22918,4.22923,20.44,False
'2018-04-26T08:45:00',4.22779,4.22779,4.22745,4.22745,49.25,4.22923,4.22923,4.22883,4.22888,66.04,False
'2018-04-26T08:46:00',4.22745,4.22747,4.22739,4.22739,12.12,4.22888,4.22889,4.22873,4.22889,18.69,False
'2018-04-26T08:47:00',4.22739,4.22739,4.22661,4.22694,77.77,4.22888,4.22889,4.22798,4.22843,98.46,True
'2018-04-26T08:48:00',4.22694,4.22707,4.22694,4.22707,14.5,4.22843,4.22853,4.22843,4.22853,23.18,True
'2018-04-26T08:49:00',4.22707,4.22727,4.22687,4.22722,20.12,4.22832,4.22863,4.22832,4.22859,27.4,True
'2018-04-26T08:50:00',4.22722,4.22728,4.22722,4.22727,73.34,4.22859,4.22871,4.22859,4.22871,66.47,True
'2018-04-26T08:51:00',4.22727,4.22727,4.22727,4.22727,14.24,4.22871,4.22883,4.22871,4.22883,11.96,False
'2018-04-26T08:52:00',4.22727,4.22727,4.22667,4.22673,32.37,4.22883,4.22883,4.22812,4.22817,47.65,False
'2018-04-26T08:53:00',4.22673,4.22673,4.22648,4.22667,11.0,4.22817,4.22817,4.2277,4.2277,11.37,False
'2018-04-26T08:54:00',4.22666,4.22666,4.22627,4.2265,42.69,4.2277,4.22791,4.22744,4.22791,49.47,False
'2018-04-26T08:55:00',4.2265,4.22668,4.22627,4.22645,44.36,4.22791,4.22812,4.2276,4.22786,57.31,False
'2018-04-26T08:56:00',4.22645,4.22647,4.22618,4.22618,40.68,4.22786,4.22786,4.22773,4.22773,50.84,False
'2018-04-26T08:57:00',4.22618,4.22627,4.22525,4.22525,36.36,4.22773,4.22778,4.22673,4.22673,48.87,True
'2018-04-26T08:58:00',4.22525,4.22535,4.22523,4.22535,41.98,4.22673,4.22683,4.22673,4.22682,58.84,False
'2018-04-26T08:59:00',4.22535,4.22535,4.22357,4.22358,116.63,4.22682,4.22682,4.22513,4.22513,102.23,True
'2018-04-26T09:00:00',4.22368,4.22418,4.22347,4.22368,42.06,4.22492,4.22542,4.22472,4.22502,35.0,False
'2018-04-26T09:01:00',4.22368,4.22387,4.22357,4.22367,48.82,4.22492,4.22513,4.22482,4.22503,37.0,True
'2018-04-26T09:02:00',4.22367,4.22397,4.22347,4.22397,29.28,4.22503,4.22523,4.22492,4.22523,21.5,False
'2018-04-26T09:03:00',4.22397,4.22397,4.22387,4.22391,27.2,4.22523,4.22533,4.22503,4.22513,19.0,True
'2018-04-26T09:04:00',4.22391,4.22427,4.22391,4.2242,75.03,4.22513,4.22553,4.22513,4.22553,53.0,True
'2018-04-26T09:05:00',4.2242,4.22437,4.2242,4.22437,53.86,4.22553,4.22553,4.22542,4.22553,41.0,True
'2018-04-26T09:06:00',4.22443,4.22448,4.22443,4.22448,12.0,4.22553,4.22553,4.22553,4.22553,14.09,True
'2018-04-26T09:07:00',4.22458,4.22547,4.22458,4.22537,43.23,4.22553,4.22673,4.22553,4.22653,49.98,False
'2018-04-26T09:08:00',4.22537,4.22537,4.22477,4.22488,68.1,4.22653,4.22653,4.22602,4.22602,76.75,True
'2018-04-26T09:09:00',4.22488,4.22488,4.2243,4.22488,65.71,4.22602,4.22612,4.22543,4.22612,64.91,True
'2018-04-26T09:10:00',4.22488,4.22536,4.22488,4.22522,46.98,4.22612,4.22652,4.22602,4.22642,51.98,False
'2018-04-26T09:11:00',4.22527,4.22527,4.22477,4.22477,26.87,4.22653,4.22653,4.22603,4.22603,32.68,False
'2018-04-26T09:12:00',4.22477,4.22487,4.22477,4.22477,42.24,4.22603,4.22613,4.22603,4.22603,45.25,True
'2018-04-26T09:13:00',4.22484,4.22502,4.22484,4.22501,8.0,4.22603,4.22613,4.22603,4.22613,10.22,True
'2018-04-26T09:14:00',4.22502,4.22631,4.22501,4.22628,68.11,4.22619,4.22742,4.22613,4.22742,90.5,False
'2018-04-26T09:15:00',4.22625,4.22647,4.22608,4.22608,35.0,4.22742,4.22763,4.22722,4.22722,44.15,True
'2018-04-26T09:16:00',4.22605,4.22613,4.22602,4.22609,27.0,4.22713,4.22723,4.22713,4.22723,36.04,False
'2018-04-26T09:17:00',4.22608,4.22633,4.22568,4.22568,43.58,4.22723,4.22753,4.22673,4.22692,49.66,True
'2018-04-26T09:18:00',4.22568,4.22598,4.22568,4.22578,27.35,4.22692,4.22723,4.22692,4.22692,30.54,True
'2018-04-26T09:19:00',4.22578,4.22591,4.22567,4.22577,11.5,4.22692,4.22703,4.22692,4.22703,11.35,False
'2018-04-26T09:20:00',4.22577,4.22617,4.22577,4.22577,42.0,4.22703,4.22721,4.22692,4.22703,55.92,True
'2018-04-26T09:21:00',4.22577,4.22624,4.22577,4.22589,33.35,4.22703,4.22713,4.22702,4.22713,48.71,True
'2018-04-26T09:22:00',4.22589,4.22597,4.22589,4.22597,15.0,4.22703,4.22713,4.22702,4.22713,22.11,False
'2018-04-26T09:23:00',4.22591,4.22591,4.2259,4.2259,16.33,4.22713,4.22713,4.22712,4.22713,19.82,True
'2018-04-26T09:24:00',4.22591,4.22598,4.22588,4.22598,15.37,4.22713,4.22713,4.22712,4.22712,26.07,False
'2018-04-26T09:25:00',4.22598,4.22607,4.22594,4.22597,16.7,4.22712,4.22721,4.2271,4.2271,17.46,True
'2018-04-26T09:26:00',4.22594,4.22605,4.22587,4.22605,42.84,4.22703,4.22713,4.22677,4.22711,24.36,True
'2018-04-26T09:27:00',4.22606,4.22617,4.22605,4.22617,13.22,4.2271,4.22711,4.2271,4.2271,11.0,True
'2018-04-26T09:28:00',4.22617,4.22617,4.22616,4.22616,5.0,4.22711,4.22717,4.22711,4.22717,7.11,True
'2018-04-26T09:29:00',4.22616,4.22617,4.22616,4.22617,14.85,4.22718,4.22718,4.22713,4.22717,17.44,True
'2018-04-26T09:30:00',4.22616,4.22617,4.22615,4.22615,8.0,4.22712,4.22723,4.22712,4.22723,11.6,False
'2018-04-26T09:31:00',4.22615,4.22616,4.22613,4.22613,10.0,4.22723,4.22723,4.22712,4.2272,13.58,True
'2018-04-26T09:32:00',4.22613,4.22643,4.22613,4.22643,19.0,4.2272,4.22732,4.22688,4.22732,20.24,False
'2018-04-26T09:33:00',4.22637,4.22638,4.22637,4.22638,4.0,4.22732,4.22747,4.22732,4.22732,4.87,True
'2018-04-26T09:34:00',4.22637,4.22705,4.22632,4.22644,24.74,4.22732,4.22803,4.22689,4.22732,24.37,True
'2018-04-26T09:35:00',4.2265,4.22706,4.2265,4.22673,61.64,4.22732,4.22802,4.22732,4.22763,67.67,True
'2018-04-26T09:36:00',4.22678,4.22725,4.22673,4.22721,31.0,4.22773,4.22823,4.22773,4.22823,43.21,False
'2018-04-26T09:37:00',4.22721,4.22731,4.22712,4.22716,14.0,4.22833,4.22833,4.22812,4.22822,18.73,False
'2018-04-26T09:38:00',4.22716,4.22716,4.22634,4.22646,39.39,4.22813,4.22813,4.22739,4.22753,29.74,False
'2018-04-26T09:39:00',4.22646,4.22653,4.22498,4.22561,49.78,4.22753,4.22753,4.22622,4.22694,48.97,True
'2018-04-26T09:40:00',4.22561,4.22581,4.22561,4.22581,9.74,4.22684,4.22694,4.22672,4.22673,9.87,False
'2018-04-26T09:41:00',4.2258,4.2258,4.22502,4.22533,49.62,4.22673,4.22673,4.22622,4.22652,43.43,True
'2018-04-26T09:42:00',4.22533,4.22597,4.22529,4.22592,51.49,4.22652,4.227,4.22643,4.22692,63.27,True
'2018-04-26T09:43:00',4.22592,4.22635,4.22582,4.22606,79.74,4.22692,4.22723,4.22683,4.22702,104.4,False
'2018-04-26T09:44:00',4.22606,4.22606,4.22577,4.22581,28.22,4.22702,4.22703,4.22702,4.22702,40.58,False
'2018-04-26T09:45:00',4.2258,4.22597,4.22577,4.22577,38.1,4.22699,4.22703,4.22691,4.22699,47.71,True
'2018-04-26T09:46:00',4.22581,4.22613,4.22581,4.2261,18.87,4.22699,4.22713,4.22699,4.22712,21.34,True
'2018-04-26T09:47:00',4.2261,4.22643,4.2261,4.22633,34.26,4.22712,4.2274,4.22712,4.22733,41.37,True
'2018-04-26T09:48:00',4.22633,4.22639,4.22633,4.22638,11.0,4.22733,4.22733,4.22733,4.22733,15.1,True
'2018-04-26T09:49:00',4.22644,4.22722,4.22628,4.22672,114.41,4.22739,4.22833,4.22733,4.22783,131.58,True
'2018-04-26T09:50:00',4.22715,4.22825,4.22663,4.22819,63.0,4.22793,4.22923,4.22773,4.22919,72.04,False
'2018-04-26T09:51:00',4.22819,4.22825,4.22804,4.22805,39.0,4.22943,4.22943,4.22888,4.22889,47.26,True
'2018-04-26T09:52:00',4.22805,4.22849,4.22795,4.22839,17.0,4.22888,4.22933,4.22888,4.22932,17.0,False
'2018-04-26T09:53:00',4.22839,4.22839,4.22836,4.22836,25.87,4.22939,4.22943,4.22933,4.22933,32.51,False
'2018-04-26T09:54:00',4.22836,4.22836,4.22822,4.22822,16.0,4.22933,4.22939,4.22933,4.22939,22.3,False
'2018-04-26T09:55:00',4.22822,4.2283,4.22822,4.2283,24.0,4.22923,4.22923,4.22923,4.22923,29.9,True
'2018-04-26T09:56:00',4.2283,4.22936,4.2283,4.22926,32.0,4.22946,4.23033,4.22922,4.23033,39.26,True
'2018-04-26T09:57:00',4.22926,4.22958,4.22926,4.2294,58.5,4.23033,4.23039,4.23023,4.23039,61.93,True
'2018-04-26T09:58:00',4.22943,4.2301,4.22939,4.22999,35.0,4.23039,4.23093,4.23038,4.23083,39.23,True
'2018-04-26T09:59:00',4.23001,4.23181,4.23001,4.23012,81.49,4.23083,4.23282,4.23083,4.23113,97.42,True
'2018-04-26T10:00:00',4.23012,4.23127,4.23012,4.23086,30.0,4.23122,4.23223,4.23122,4.23183,35.56,True
'2018-04-26T10:01:00',4.23085,4.23129,4.23085,4.23129,10.37,4.23183,4.23223,4.23182,4.23223,10.37,True
'2018-04-26T10:02:00',4.23136,4.23162,4.23097,4.23127,47.34,4.23233,4.23271,4.23212,4.23253,47.68,True
'2018-04-26T10:03:00',4.23127,4.23128,4.23127,4.23128,21.48,4.23253,4.23253,4.23252,4.23252,15.48,False
'2018-04-26T10:04:00',4.23128,4.23138,4.23107,4.23117,35.91,4.23252,4.23253,4.23225,4.23243,34.34,False
'2018-04-26T10:05:00',4.23117,4.23118,4.23117,4.23117,36.27,4.23243,4.23243,4.23233,4.23233,26.57,False
'2018-04-26T10:06:00',4.23117,4.23117,4.23107,4.23108,53.44,4.23233,4.23233,4.23222,4.23222,42.37,True
'2018-04-26T10:07:00',4.23108,4.2315,4.23108,4.23142,44.15,4.23222,4.23273,4.23222,4.23232,54.1,True
'2018-04-26T10:08:00',4.23142,4.23143,4.23117,4.23142,28.42,4.23232,4.23243,4.23226,4.23243,37.1,False
'2018-04-26T10:09:00',4.23142,4.23142,4.23118,4.23118,5.0,4.23254,4.23254,4.23242,4.23242,6.62,False
'2018-04-26T10:10:00',4.23117,4.23117,4.23017,4.23017,86.08,4.23233,4.23243,4.23142,4.23143,99.7,False
'2018-04-26T10:11:00',4.23017,4.23017,4.22961,4.22969,76.23,4.23142,4.23142,4.23072,4.23109,93.55,False
'2018-04-26T10:12:00',4.22969,4.22978,4.22947,4.22961,45.41,4.23109,4.23109,4.23063,4.23093,56.01,False
'2018-04-26T10:13:00',4.22961,4.22978,4.22947,4.22957,56.92,4.23088,4.23113,4.23074,4.23083,74.7,True
'2018-04-26T10:14:00',4.22961,4.22968,4.22937,4.22958,99.12,4.23094,4.23102,4.23063,4.23083,122.7,False
'2018-04-26T10:15:00',4.22958,4.22968,4.22918,4.22957,77.48,4.2308,4.23093,4.23032,4.23083,88.79,True
'2018-04-26T10:16:00',4.22957,4.22977,4.22957,4.22977,26.71,4.23083,4.23093,4.23083,4.23093,18.35,False
'2018-04-26T10:17:00',4.22977,4.22977,4.22929,4.22937,20.46,4.23039,4.23078,4.23039,4.23072,13.22,False
'2018-04-26T10:18:00',4.22937,4.22947,4.22931,4.22931,41.93,4.23072,4.23072,4.23052,4.23063,42.64,True
'2018-04-26T10:19:00',4.22931,4.22957,4.22931,4.22952,17.97,4.23053,4.23083,4.23053,4.23073,14.35,True
'2018-04-26T10:20:00',4.22957,4.23018,4.22957,4.22984,39.32,4.23083,4.23119,4.23083,4.23102,30.1,False
'2018-04-26T10:21:00',4.22984,4.22984,4.22978,4.22981,19.85,4.23102,4.23103,4.23102,4.23103,13.0,False
'2018-04-26T10:22:00',4.22981,4.22987,4.22907,4.22932,73.88,4.23103,4.23113,4.23033,4.2307,54.47,True
'2018-04-26T10:23:00',4.22931,4.22962,4.22931,4.22956,14.48,4.23071,4.23071,4.2305,4.23051,14.0,False
'2018-04-26T10:24:00',4.22947,4.22947,4.22947,4.22947,7.6,4.23051,4.2306,4.2305,4.2306,7.49,True
'2018-04-26T10:25:00',4.2295,4.22958,4.22949,4.22949,16.96,4.23061,4.23071,4.23061,4.23071,12.48,True
'2018-04-26T10:26:00',4.22958,4.22958,4.22949,4.2295,19.48,4.2307,4.23071,4.2307,4.2307,11.0,False
'2018-04-26T10:27:00',4.2295,4.2295,4.22936,4.22938,28.37,4.23071,4.23071,4.23053,4.23053,18.86,False
'2018-04-26T10:28:00',4.22937,4.22937,4.22927,4.22927,3.87,4.23039,4.23039,4.23039,4.23039,3.0,True
'2018-04-26T10:29:00',4.22927,4.23057,4.22927,4.23047,93.17,4.23043,4.23193,4.23043,4.23163,69.11,True
'2018-04-26T10:30:00',4.23059,4.231,4.23047,4.23087,59.51,4.23183,4.23213,4.23173,4.23213,54.02,True
'2018-04-26T10:31:00',4.23098,4.23127,4.23097,4.23117,46.84,4.23212,4.23243,4.23212,4.23243,42.38,True
'2018-04-26T10:32:00',4.23117,4.23137,4.2311,4.23133,30.36,4.23243,4.23263,4.23233,4.23263,24.05,True
'2018-04-26T10:33:00',4.23133,4.23211,4.23133,4.23194,37.5,4.23263,4.23313,4.23252,4.23312,35.64,True
'2018-04-26T10:34:00',4.23194,4.23203,4.23194,4.23197,13.25,4.23313,4.23323,4.23313,4.23323,15.58,False
'2018-04-26T10:35:00',4.23197,4.23197,4.2319,4.2319,6.37,4.23313,4.23313,4.23312,4.23312,7.48,False
'2018-04-26T10:36:00',4.23191,4.23191,4.23188,4.23188,3.74,4.23308,4.23308,4.23302,4.23302,3.12,True
'2018-04-26T10:37:00',4.2319,4.23201,4.2319,4.23201,14.48,4.23313,4.23323,4.23313,4.23323,11.59,False
'2018-04-26T10:38:00',4.23201,4.23207,4.23201,4.23201,8.48,4.23323,4.23323,4.23323,4.23323,7.74,True
'2018-04-26T10:39:00',4.23201,4.23201,4.23201,4.23201,7.23,4.23323,4.23339,4.23323,4.23339,6.23,False
'2018-04-26T10:40:00',4.23201,4.23201,4.23201,4.23201,0.0,4.23339,4.23339,4.23339,4.23339,0.0,True
'2018-04-26T10:41:00',4.23207,4.23211,4.23207,4.23211,36.31,4.23323,4.23333,4.23323,4.23333,21.0,False
'2018-04-26T10:42:00',4.23211,4.23211,4.23207,4.23208,11.73,4.23331,4.23331,4.23322,4.23322,6.37,True
'2018-04-26T10:43:00',4.23207,4.23207,4.23207,4.23207,4.5,4.23333,4.23333,4.23323,4.23333,3.0,False
'2018-04-26T10:44:00',4.23207,4.23207,4.23207,4.23207,1.75,4.23323,4.23323,4.23323,4.23323,1.0,True
'2018-04-26T10:45:00',4.23205,4.23247,4.23205,4.23222,17.47,4.23335,4.23335,4.23322,4.23331,14.74,True
'2018-04-26T10:46:00',4.23233,4.23238,4.23227,4.23227,18.59,4.23331,4.23353,4.23331,4.23331,15.09,False
'2018-04-26T10:47:00',4.23261,4.23261,4.23217,4.23217,15.86,4.23331,4.23333,4.23331,4.23333,11.0,True
'2018-04-26T10:48:00',4.23217,4.2325,4.23217,4.2325,20.86,4.23333,4.23353,4.2333,4.2333,20.06,True
'2018-04-26T10:49:00',4.23252,4.23271,4.23252,4.23264,14.86,4.2333,4.2333,4.2333,4.2333,13.0,True
'2018-04-26T10:50:00',4.23263,4.23263,4.23263,4.23263,4.74,4.23361,4.23361,4.2336,4.23361,4.0,True
'2018-04-26T10:51:00',4.23263,4.23299,4.23263,4.23297,24.71,4.23373,4.23423,4.23373,4.23423,22.22,True
'2018-04-26T10:52:00',4.23316,4.23585,4.23316,4.23539,146.45,4.23423,4.23712,4.23423,4.2368,138.15,True
'2018-04-26T10:53:00',4.23539,4.23647,4.235,4.23628,120.84,4.23675,4.23763,4.23623,4.23742,104.19,True
'2018-04-26T10:54:00',4.23627,4.23847,4.23627,4.23807,111.63,4.23753,4.23963,4.23753,4.23933,117.47,False
'2018-04-26T10:55:00',4.23787,4.23787,4.23727,4.23747,46.03,4.23913,4.23913,4.23843,4.2387,44.58,True
'2018-04-26T10:56:00',4.23747,4.23877,4.23738,4.23877,60.12,4.23869,4.23985,4.23845,4.23985,57.45,True
'2018-04-26T10:57:00',4.23877,4.23961,4.23837,4.23937,76.52,4.23985,4.24049,4.23963,4.24049,76.48,True
'2018-04-26T10:58:00',4.23937,4.23968,4.23915,4.23968,31.66,4.24049,4.24049,4.24033,4.24048,28.6,True
'2018-04-26T10:59:00',4.23957,4.23987,4.23867,4.23987,79.74,4.24048,4.24113,4.23982,4.24113,81.24,False
'2018-04-26T11:00:00',4.23987,4.23987,4.23917,4.2396,71.84,4.24113,4.24113,4.24024,4.24082,97.79,True
'2018-04-26T11:01:00',4.23961,4.24018,4.23959,4.2401,67.37,4.24079,4.24128,4.24065,4.24115,83.78,False
'2018-04-26T11:02:00',4.2401,4.24032,4.23958,4.23987,95.96,4.24115,4.24139,4.24048,4.24123,129.75,False
'2018-04-26T11:03:00',4.23987,4.24014,4.23872,4.23887,71.1,4.24123,4.24123,4.23982,4.24013,78.35,False
'2018-04-26T11:04:00',4.23877,4.23891,4.23817,4.23832,84.74,4.24003,4.24003,4.23933,4.23939,69.2,False
'2018-04-26T11:05:00',4.23832,4.23832,4.23591,4.23678,135.6,4.23938,4.23938,4.23728,4.23803,126.19,False
'2018-04-26T11:06:00',4.23678,4.23678,4.23487,4.23487,75.77,4.23773,4.23773,4.23613,4.23613,61.48,False
'2018-04-26T11:07:00',4.23487,4.23497,4.23458,4.23468,75.76,4.23613,4.23623,4.23582,4.23602,67.41,True
'2018-04-26T11:08:00',4.23468,4.23499,4.23467,4.23499,20.34,4.23602,4.23613,4.23593,4.23613,14.37,False
'2018-04-26T11:09:00',4.23499,4.23499,4.23357,4.23357,42.18,4.23613,4.23623,4.23478,4.23499,41.36,False
'2018-04-26T11:10:00',4.23367,4.23367,4.23357,4.23357,18.6,4.23499,4.23503,4.23483,4.23492,23.33,False
'2018-04-26T11:11:00',4.23357,4.23368,4.23311,4.23316,50.01,4.23492,4.23502,4.23428,4.23429,57.45,True
'2018-04-26T11:12:00',4.23326,4.23338,4.23317,4.23317,32.34,4.23429,4.23442,4.23428,4.23428,31.5,False
'2018-04-26T11:13:00',4.23327,4.23327,4.23311,4.23311,16.1,4.23428,4.23429,4.23428,4.23429,14.0,False
'2018-04-26T11:14:00',4.23311,4.23311,4.22918,4.22987,145.39,4.23429,4.23429,4.23062,4.23121,149.33,False
'2018-04-26T11:15:00',4.22987,4.23047,4.22917,4.22995,120.86,4.23123,4.23173,4.23038,4.23089,133.48,True
'2018-04-26T11:16:00',4.22995,4.23077,4.22973,4.23008,110.51,4.23096,4.23192,4.23076,4.23132,97.98,False
'2018-04-26T11:17:00',4.23008,4.23008,4.22927,4.22966,31.28,4.23132,4.2314,4.23033,4.2308,25.5,True
'2018-04-26T11:18:00',4.22966,4.23018,4.22966,4.23005,29.7,4.2308,4.23133,4.2308,4.23133,23.0,True
'2018-04-26T11:19:00',4.23007,4.23011,4.23007,4.23008,20.31,4.23133,4.23139,4.23132,4.23132,14.0,False
'2018-04-26T11:20:00',4.23008,4.23008,4.22961,4.23007,46.14,4.23132,4.23132,4.23049,4.2313,45.27,False
'2018-04-26T11:21:00',4.23001,4.23007,4.23001,4.23007,7.73,4.2313,4.2313,4.23129,4.23129,8.22,False
'2018-04-26T11:22:00',4.23007,4.23009,4.23,4.23007,18.58,4.23129,4.23129,4.23122,4.23122,17.08,True
'2018-04-26T11:23:00',4.23007,4.23017,4.23007,4.23017,15.2,4.23128,4.23143,4.23128,4.23143,15.07,True
'2018-04-26T11:24:00',4.23017,4.23017,4.22998,4.23017,46.91,4.23143,4.23153,4.23129,4.23153,44.58,False
'2018-04-26T11:25:00',4.23028,4.23028,4.22997,4.22997,16.24,4.23152,4.23152,4.23124,4.23125,19.86,False
'2018-04-26T11:26:00',4.22997,4.22998,4.22987,4.22997,21.24,4.23125,4.23125,4.23114,4.23123,21.86,True
'2018-04-26T11:27:00',4.22997,4.23037,4.22997,4.23017,19.99,4.23123,4.23153,4.23113,4.23139,21.97,True
'2018-04-26T11:28:00',4.23017,4.23068,4.23017,4.23067,28.45,4.23143,4.23192,4.23143,4.23183,29.33,False
'2018-04-26T11:29:00',4.23068,4.23068,4.23067,4.23067,6.0,4.2319,4.23193,4.23182,4.23183,9.0,False
'2018-04-26T11:30:00',4.23058,4.23067,4.23057,4.23057,6.0,4.23182,4.23197,4.23173,4.23173,6.37,False
'2018-04-26T11:31:00',4.23048,4.23048,4.23027,4.23037,15.0,4.23173,4.23173,4.23149,4.23163,18.73,False
'2018-04-26T11:32:00',4.23037,4.23037,4.23017,4.23017,7.37,4.23153,4.23153,4.23138,4.23138,8.25,False
'2018-04-26T11:33:00',4.23017,4.23027,4.22993,4.23017,49.37,4.23138,4.23143,4.2311,4.23137,65.09,False
'2018-04-26T11:34:00',4.23017,4.23018,4.23001,4.23007,27.97,4.23143,4.23143,4.23123,4.23125,31.39,True
'2018-04-26T11:35:00',4.23007,4.23098,4.22987,4.23038,73.17,4.23132,4.23222,4.23112,4.23172,76.07,False
'2018-04-26T11:36:00',4.23037,4.23038,4.23027,4.23037,40.0,4.23168,4.23168,4.23153,4.23154,55.3,False
'2018-04-26T11:37:00',4.23037,4.23037,4.22977,4.23017,101.09,4.23154,4.23159,4.23099,4.23143,135.21,False
'2018-04-26T11:38:00',4.23017,4.23028,4.2298,4.23012,138.28,4.23143,4.23153,4.23103,4.23141,174.79,False
'2018-04-26T11:39:00',4.23012,4.23017,4.22888,4.22912,63.17,4.23143,4.23147,4.23008,4.23028,66.71,False
'2018-04-26T11:40:00',4.22907,4.22907,4.22888,4.22895,32.24,4.23029,4.23033,4.23012,4.23033,30.47,False
'2018-04-26T11:41:00',4.22888,4.2289,4.22887,4.22888,45.64,4.23013,4.23022,4.23013,4.23013,31.37,True
'2018-04-26T11:42:00',4.22889,4.2289,4.22888,4.2289,7.0,4.23013,4.23013,4.23013,4.23013,5.23,True
'2018-04-26T11:43:00',4.22892,4.22893,4.22888,4.22893,5.25,4.23012,4.23012,4.23012,4.23012,3.0,False
'2018-04-26T11:44:00',4.22888,4.22888,4.22887,4.22888,16.75,4.23005,4.23013,4.23003,4.23013,10.72,False
'2018-04-26T11:45:00',4.22887,4.22888,4.22777,4.22778,24.87,4.23013,4.23013,4.22893,4.229,27.2,False
'2018-04-26T11:46:00',4.22778,4.22778,4.22677,4.22677,61.98,4.229,4.229,4.22793,4.228,68.44,False
'2018-04-26T11:47:00',4.22677,4.22678,4.22607,4.22607,132.19,4.228,4.22803,4.22732,4.22733,134.88,True
'2018-04-26T11:48:00',4.22607,4.22677,4.22607,4.22617,47.1,4.22733,4.22792,4.22733,4.22743,49.94,True
'2018-04-26T11:49:00',4.22617,4.22678,4.22607,4.2267,42.74,4.22743,4.22802,4.22733,4.22794,47.58,True
'2018-04-26T11:50:00',4.2267,4.22677,4.22666,4.22677,46.96,4.22794,4.22795,4.22794,4.22794,63.0,False
'2018-04-26T11:51:00',4.22677,4.22678,4.22617,4.22662,42.01,4.22794,4.22795,4.22726,4.22776,41.98,False
'2018-04-26T11:52:00',4.22667,4.22667,4.22618,4.22628,26.28,4.22776,4.22776,4.22728,4.2274,20.0,False
'2018-04-26T11:53:00',4.22627,4.22648,4.22617,4.22617,35.25,4.2274,4.22763,4.22733,4.22733,37.22,False
'2018-04-26T11:54:00',4.22617,4.22617,4.22507,4.22507,27.17,4.22733,4.22733,4.22623,4.22623,26.2,True
'2018-04-26T11:55:00',4.22507,4.22538,4.22507,4.22527,40.45,4.22623,4.22653,4.22623,4.22653,30.96,True
'2018-04-26T11:56:00',4.22527,4.22537,4.22527,4.22528,20.33,4.22653,4.22653,4.22643,4.22652,19.84,False
'2018-04-26T11:57:00',4.22538,4.22538,4.22517,4.22517,24.24,4.22662,4.22662,4.22643,4.22643,33.91,True
'2018-04-26T11:58:00',4.22507,4.22537,4.22507,4.22537,35.97,4.22633,4.22653,4.22633,4.22653,36.25,True
'2018-04-26T11:59:00',4.22537,4.22647,4.22537,4.22607,59.33,4.22653,4.22773,4.22653,4.22733,64.13,False
'2018-04-26T12:00:00',4.22608,4.22608,4.22507,4.22547,43.04,4.22722,4.22722,4.22632,4.22673,43.94,True
'2018-04-26T12:01:00',4.22547,4.22618,4.22547,4.22607,33.44,4.22673,4.22735,4.22673,4.22733,28.98,True
'2018-04-26T12:02:00',4.22597,4.22638,4.22597,4.22629,77.27,4.22733,4.22762,4.22722,4.22752,77.42,True
'2018-04-26T12:03:00',4.22629,4.22781,4.22629,4.22777,75.96,4.22752,4.22903,4.22752,4.22903,57.85,False
'2018-04-26T12:04:00',4.22777,4.22777,4.22757,4.22757,20.45,4.22903,4.22903,4.22883,4.22883,17.48,True
'2018-04-26T12:05:00',4.22757,4.22758,4.22757,4.22758,8.12,4.22883,4.22883,4.22882,4.22882,6.74,False
'2018-04-26T12:06:00',4.22758,4.22758,4.22758,4.22758,6.86,4.22882,4.22882,4.22882,4.22882,5.0,False
'2018-04-26T12:07:00',4.22758,4.22758,4.22757,4.22757,10.11,4.22863,4.22883,4.22863,4.22883,10.73,True
'2018-04-26T12:08:00',4.22758,4.22758,4.22758,4.22758,3.5,4.22893,4.22893,4.22883,4.22883,2.12,False
'2018-04-26T12:09:00',4.22757,4.22759,4.22757,4.22757,18.11,4.22883,4.22883,4.22883,4.22883,15.31,True
'2018-04-26T12:10:00',4.22757,4.22892,4.22757,4.22892,57.57,4.22883,4.23012,4.22883,4.23012,51.25,True
'2018-04-26T12:11:00',4.22893,4.23098,4.22893,4.23027,98.57,4.23012,4.23233,4.23012,4.23153,105.16,True
'2018-04-26T12:12:00',4.23027,4.23142,4.22957,4.23128,241.96,4.23143,4.23263,4.23088,4.23252,228.05,False
'2018-04-26T12:13:00',4.23128,4.23128,4.23127,4.23127,56.75,4.23252,4.23262,4.23252,4.23252,43.36,False
'2018-04-26T12:14:00',4.23127,4.23169,4.23058,4.23068,113.47,4.23262,4.23292,4.23182,4.23192,97.59,False
'2018-04-26T12:15:00',4.23068,4.23078,4.23037,4.2305,51.57,4.23192,4.23213,4.23163,4.23173,51.6,False
'2018-04-26T12:16:00',4.23051,4.23067,4.2302,4.23028,111.63,4.23173,4.23193,4.23143,4.23152,110.01,False
'2018-04-26T12:17:00',4.23028,4.23028,4.22978,4.23007,53.47,4.23152,4.23152,4.23102,4.23123,41.62,True
'2018-04-26T12:18:00',4.23001,4.23017,4.22998,4.23008,48.47,4.23123,4.23133,4.23122,4.23123,32.43,False
'2018-04-26T12:19:00',4.23007,4.23008,4.23007,4.23008,6.24,4.23123,4.23123,4.23123,4.23123,4.37,False
'2018-04-26T12:20:00',4.23007,4.23008,4.23007,4.23008,5.25,4.23139,4.23139,4.23123,4.23123,3.0,True
'2018-04-26T12:21:00',4.23008,4.23097,4.23008,4.23088,53.06,4.23132,4.23223,4.23132,4.23212,47.01,False
'2018-04-26T12:22:00',4.23084,4.23087,4.23084,4.23087,25.49,4.23213,4.23213,4.23213,4.23213,19.3,True
'2018-04-26T12:23:00',4.23087,4.23128,4.23087,4.23116,26.61,4.23203,4.23244,4.23203,4.23233,22.44,False
'2018-04-26T12:24:00',4.23116,4.23116,4.23077,4.23087,34.46,4.23233,4.23233,4.23203,4.23213,31.28,False
'2018-04-26T12:25:00',4.23087,4.23087,4.23077,4.23087,17.47,4.23213,4.23213,4.23202,4.23213,14.83,True
'2018-04-26T12:26:00',4.23087,4.23089,4.23087,4.23088,49.0,4.23213,4.23213,4.23213,4.23213,35.11,False
'2018-04-26T12:27:00',4.23088,4.23089,4.23087,4.23088,30.72,4.23213,4.23213,4.23212,4.23212,26.03,False
'2018-04-26T12:28:00',4.23088,4.23097,4.23078,4.23078,51.3,4.23212,4.23213,4.23202,4.23212,48.95,True
'2018-04-26T12:29:00',4.23077,4.23087,4.23077,4.23087,16.87,4.23203,4.23226,4.23203,4.23213,14.08,True
'2018-04-26T12:30:00',4.23087,4.23088,4.23077,4.23088,29.5,4.23213,4.23213,4.23202,4.23212,23.68,True
'2018-04-26T12:31:00',4.23096,4.23098,4.23091,4.23097,19.1,4.23212,4.23225,4.23212,4.23213,15.58,False
'2018-04-26T12:32:00',4.23092,4.23097,4.23091,4.23097,5.25,4.23213,4.23213,4.23213,4.23213,3.37,False
'2018-04-26T12:33:00',4.23097,4.23099,4.23061,4.23067,37.12,4.23213,4.23213,4.23182,4.23204,26.04,True
'2018-04-26T12:34:00',4.23067,4.23069,4.23067,4.23068,10.5,4.23204,4.23205,4.23203,4.23203,9.11,True
'2018-04-26T12:35:00',4.23077,4.23077,4.23077,4.23077,7.0,4.23193,4.23203,4.23193,4.23193,4.49,True
'2018-04-26T12:36:00',4.23077,4.23087,4.23069,4.23087,18.62,4.23193,4.23215,4.23193,4.23213,12.1,True
'2018-04-26T12:37:00',4.23097,4.23097,4.23097,4.23097,8.6,4.23213,4.23223,4.23213,4.23223,6.86,True
'2018-04-26T12:38:00',4.23097,4.23115,4.23097,4.23114,56.2,4.23223,4.23243,4.23223,4.23243,45.35,False
'2018-04-26T12:39:00',4.23114,4.23137,4.23113,4.23117,53.72,4.23243,4.23263,4.23233,4.23233,54.46,True
'2018-04-26T12:40:00',4.23117,4.23133,4.23107,4.23121,24.86,4.23233,4.23243,4.23233,4.23243,26.03,False
'2018-04-26T12:41:00',4.23119,4.23133,4.23117,4.23117,25.34,4.23243,4.23243,4.23233,4.23243,26.27,True
'2018-04-26T12:42:00',4.23117,4.23218,4.23117,4.23195,47.2,4.23243,4.23333,4.23243,4.23322,45.85,True
'2018-04-26T12:43:00',4.23202,4.23227,4.23197,4.23197,48.91,4.23322,4.23353,4.23313,4.23323,35.47,True
'2018-04-26T12:44:00',4.232,4.23206,4.23197,4.23206,37.24,4.23323,4.23323,4.23312,4.23323,34.33,True
'2018-04-26T12:45:00',4.23197,4.23221,4.23197,4.23219,22.2,4.23323,4.23342,4.23322,4.23333,15.37,False
'2018-04-26T12:46:00',4.23217,4.23218,4.23215,4.23218,10.85,4.23333,4.23333,4.23332,4.23333,7.0,True
'2018-04-26T12:47:00',4.23221,4.23277,4.23217,4.23277,28.62,4.23333,4.23403,4.23333,4.23403,26.59,False
'2018-04-26T12:48:00',4.23287,4.23307,4.23227,4.23227,87.78,4.23396,4.23423,4.23363,4.23363,103.85,True
'2018-04-26T12:49:00',4.23237,4.23248,4.23227,4.23238,44.16,4.23363,4.23383,4.23353,4.23362,44.77,True
'2018-04-26T12:50:00',4.23261,4.23348,4.23248,4.23337,80.35,4.23362,4.23453,4.23362,4.23453,73.66,False
'2018-04-26T12:51:00',4.23337,4.23337,4.23267,4.23307,80.7,4.23453,4.23463,4.23383,4.23433,88.23,True
'2018-04-26T12:52:00',4.23308,4.23309,4.23297,4.23308,34.87,4.23432,4.23437,4.23422,4.23432,47.62,True
'2018-04-26T12:53:00',4.23307,4.23378,4.23307,4.23318,88.31,4.23436,4.23504,4.23433,4.23438,109.63,True
'2018-04-26T12:54:00',4.23318,4.23377,4.23318,4.23337,36.98,4.23438,4.23493,4.23438,4.23463,49.49,True
'2018-04-26T12:55:00',4.23337,4.23388,4.23317,4.23362,78.44,4.23463,4.23485,4.23439,4.23472,96.49,True
'2018-04-26T12:56:00',4.23361,4.23362,4.23327,4.23361,27.23,4.23479,4.23489,4.23453,4.23489,29.7,True
'2018-04-26T12:57:00',4.23361,4.23367,4.23358,4.23367,35.37,4.23489,4.23493,4.23482,4.23484,52.81,True
'2018-04-26T12:58:00',4.23367,4.23367,4.23367,4.23367,18.09,4.23489,4.23498,4.23489,4.23493,12.86,False
'2018-04-26T12:59:00',4.23367,4.23367,4.23347,4.23348,25.7,4.23493,4.23493,4.23473,4.23473,18.37,False
'2018-04-26T13:00:00',4.23348,4.23357,4.23337,4.23338,46.23,4.23473,4.23473,4.23453,4.23462,35.24,True
'2018-04-26T13:01:00',4.23338,4.23347,4.23338,4.23347,47.58,4.23462,4.23473,4.23462,4.23473,39.52,True
'2018-04-26T13:02:00',4.23347,4.23349,4.23346,4.23349,32.6,4.23473,4.23487,4.23473,4.23473,21.48,False
'2018-04-26T13:03:00',4.23347,4.23349,4.23327,4.23327,29.45,4.23473,4.23473,4.23453,4.23453,23.47,False
'2018-04-26T13:04:00',4.23327,4.23347,4.23287,4.23287,68.76,4.23453,4.23473,4.23413,4.23413,54.49,True
'2018-04-26T13:05:00',4.23287,4.23307,4.23287,4.23307,23.8,4.23413,4.23433,4.23412,4.23433,23.73,True
'2018-04-26T13:06:00',4.23318,4.2334,4.23307,4.2334,13.99,4.23432,4.23433,4.23423,4.23433,15.22,False
'2018-04-26T13:07:00',4.2334,4.2334,4.23287,4.23298,29.86,4.23433,4.23433,4.23404,4.23412,29.97,True
'2018-04-26T13:08:00',4.23298,4.23308,4.23288,4.23297,24.97,4.23412,4.23432,4.23412,4.23423,16.37,True
'2018-04-26T13:09:00',4.23297,4.23317,4.23297,4.23313,44.07,4.23423,4.23442,4.23413,4.23442,36.95,False
'2018-04-26T13:10:00',4.23313,4.23313,4.23308,4.23308,11.74,4.23439,4.23439,4.23422,4.23422,9.24,True
'2018-04-26T13:11:00',4.23306,4.23317,4.23287,4.23309,13.61,4.23433,4.23433,4.23413,4.23432,10.37,True
'2018-04-26T13:12:00',4.23308,4.23308,4.23308,4.23308,3.24,4.23432,4.23446,4.23432,4.23446,2.12,True
'2018-04-26T13:13:00',4.23308,4.23348,4.23308,4.23348,35.31,4.23433,4.23473,4.23432,4.23473,33.28,True
'2018-04-26T13:14:00',4.23348,4.23358,4.23339,4.23358,56.4,4.23473,4.23483,4.23462,4.23469,43.47,True
'2018-04-26T13:15:00',4.23358,4.23397,4.23357,4.23377,62.92,4.23469,4.23513,4.23468,4.23501,66.16,False
'2018-04-26T13:16:00',4.23377,4.23388,4.23367,4.23371,54.6,4.23501,4.23513,4.23484,4.23489,77.61,False
'2018-04-26T13:17:00',4.23371,4.23371,4.23297,4.23299,82.46,4.23489,4.23489,4.23423,4.23437,75.56,False
'2018-04-26T13:18:00',4.23299,4.23307,4.23297,4.23297,27.86,4.23437,4.23441,4.23433,4.23433,23.17,True
'2018-04-26T13:19:00',4.23307,4.23347,4.23298,4.23307,82.95,4.23433,4.23473,4.23433,4.23433,66.85,True
'2018-04-26T13:20:00',4.23307,4.23372,4.23298,4.23351,173.18,4.23433,4.23489,4.23422,4.23482,169.88,True
'2018-04-26T13:21:00',4.23348,4.23371,4.23306,4.23357,151.85,4.23482,4.23485,4.23432,4.23484,151.64,False
'2018-04-26T13:22:00',4.23357,4.23388,4.23297,4.23297,127.16,4.23485,4.23501,4.23423,4.23423,122.6,True
'2018-04-26T13:23:00',4.23297,4.23401,4.23297,4.23327,127.77,4.23423,4.23505,4.23422,4.23433,121.46,False
'2018-04-26T13:24:00',4.23327,4.23338,4.23237,4.23318,106.46,4.23439,4.23448,4.23362,4.23443,116.44,True
'2018-04-26T13:25:00',4.23327,4.23327,4.23327,4.23327,6.5,4.2345,4.23453,4.2345,4.23453,6.12,False
'2018-04-26T13:26:00',4.23327,4.23327,4.23327,4.23327,29.36,4.23453,4.23461,4.23445,4.23445,22.37,True
'2018-04-26T13:27:00',4.23327,4.23328,4.23327,4.23328,5.12,4.23445,4.23445,4.23444,4.23444,6.48,False
'2018-04-26T13:28:00',4.23328,4.23328,4.23317,4.23317,49.03,4.23439,4.23439,4.23414,4.23435,38.77,True
'2018-04-26T13:29:00',4.23317,4.23328,4.23317,4.23328,22.11,4.23435,4.23452,4.23435,4.23452,21.86,False
'2018-04-26T13:30:00',4.23328,4.23328,4.23317,4.23318,44.97,4.23447,4.23453,4.2343,4.23438,57.55,False
'2018-04-26T13:31:00',4.23318,4.23318,4.23167,4.2326,90.7,4.23434,4.23434,4.23302,4.23393,81.8,True
'2018-04-26T13:32:00',4.23261,4.23278,4.2326,4.23277,31.17,4.23387,4.23407,4.23387,4.23402,30.56,False
'2018-04-26T13:33:00',4.23277,4.23277,4.23188,4.23188,54.29,4.23397,4.23397,4.2332,4.23328,55.02,False
'2018-04-26T13:34:00',4.23188,4.23197,4.23137,4.23137,80.82,4.23328,4.23328,4.23266,4.23273,62.2,False
'2018-04-26T13:35:00',4.23137,4.23167,4.23101,4.23118,80.82,4.23272,4.23293,4.23232,4.23242,68.44,False
'2018-04-26T13:36:00',4.23118,4.23128,4.23117,4.23117,23.85,4.23237,4.23252,4.23237,4.2324,27.72,True
'2018-04-26T13:37:00',4.23117,4.23198,4.23116,4.23198,42.86,4.23243,4.23322,4.23243,4.23322,48.57,True
'2018-04-26T13:38:00',4.23198,4.23222,4.23197,4.23202,50.84,4.23322,4.23343,4.23313,4.23323,48.58,True
'2018-04-26T13:39:00',4.23202,4.23207,4.23202,4.23207,13.0,4.23323,4.23333,4.23323,4.23332,18.07,False
'2018-04-26T13:40:00',4.23207,4.23207,4.23188,4.23194,9.37,4.23332,4.23332,4.23306,4.23313,11.6,False
'2018-04-26T13:41:00',4.23194,4.23194,4.23138,4.23138,12.0,4.23312,4.23312,4.23262,4.23262,15.47,False
'2018-04-26T13:42:00',4.23138,4.23147,4.23127,4.23128,18.0,4.23262,4.23263,4.23242,4.23252,18.98,False
'2018-04-26T13:43:00',4.23138,4.23138,4.23097,4.23097,13.0,4.23262,4.23262,4.23213,4.23213,13.0,False
'2018-04-26T13:44:00',4.23088,4.23088,4.22947,4.22947,38.42,4.23212,4.23242,4.23163,4.23203,34.61,True
'2018-04-26T13:45:00',4.22653,4.23167,4.22653,4.23101,110.22,4.23212,4.23303,4.23119,4.23263,106.03,True
'2018-04-26T13:46:00',4.23102,4.23128,4.23101,4.23118,19.72,4.23263,4.23273,4.23242,4.23242,19.87,False
'2018-04-26T13:47:00',4.23107,4.23107,4.22997,4.22997,20.0,4.23243,4.23253,4.23133,4.23133,21.49,False
'2018-04-26T13:48:00',4.22987,4.22987,4.22957,4.22977,11.11,4.23123,4.23133,4.23103,4.23123,11.48,True
'2018-04-26T13:49:00',4.22977,4.23041,4.22977,4.23027,16.5,4.23123,4.23163,4.23112,4.23153,16.62,True
'2018-04-26T13:50:00',4.23028,4.23058,4.23027,4.23058,50.5,4.23142,4.23205,4.23142,4.23205,65.97,True
'2018-04-26T13:51:00',4.23064,4.23117,4.23064,4.23116,44.0,4.23205,4.23233,4.23205,4.23233,67.67,True
'2018-04-26T13:52:00',4.23116,4.23131,4.23116,4.2313,23.0,4.23233,4.23238,4.23233,4.23233,28.53,True
'2018-04-26T13:53:00',4.2313,4.2324,4.23129,4.23236,59.0,4.23233,4.23353,4.23233,4.23328,76.87,False
'2018-04-26T13:54:00',4.23236,4.23237,4.23197,4.23197,51.5,4.23328,4.23333,4.23316,4.23323,69.62,True
'2018-04-26T13:55:00',4.23197,4.23213,4.23189,4.23213,45.0,4.23323,4.23333,4.23319,4.23333,57.17,False
'2018-04-26T13:56:00',4.23214,4.23214,4.23158,4.23158,20.87,4.23333,4.23333,4.23273,4.23273,27.8,False
'2018-04-26T13:57:00',4.23158,4.23168,4.23137,4.23138,40.24,4.23273,4.23288,4.23233,4.23241,51.09,True
'2018-04-26T13:58:00',4.23138,4.23247,4.23127,4.23217,105.32,4.23241,4.23373,4.23241,4.23333,121.81,True
'2018-04-26T13:59:00',4.23217,4.23238,4.23199,4.23219,50.34,4.23343,4.23362,4.23323,4.23343,56.83,True
'2018-04-26T14:00:00',4.23219,4.23261,4.23217,4.23242,59.5,4.23343,4.23373,4.23303,4.23363,79.72,False
'2018-04-26T14:01:00',4.23242,4.23254,4.23197,4.23237,98.59,4.23363,4.23373,4.23302,4.23353,118.26,True
'2018-04-26T14:02:00',4.23237,4.23287,4.23229,4.23287,61.75,4.23349,4.23423,4.23343,4.23423,65.19,True
'2018-04-26T14:03:00',4.23287,4.23413,4.23287,4.23327,88.56,4.23423,4.23527,4.23422,4.23439,104.92,True
'2018-04-26T14:04:00',4.23327,4.2333,4.23308,4.2333,49.35,4.23439,4.23451,4.23424,4.23438,56.18,False
'2018-04-26T14:05:00',4.2333,4.23331,4.23287,4.23297,36.35,4.23437,4.23443,4.23413,4.23421,49.36,True
'2018-04-26T14:06:00',4.23297,4.23305,4.23277,4.23305,39.46,4.23421,4.23433,4.23403,4.23433,45.56,True
'2018-04-26T14:07:00',4.23307,4.23357,4.23307,4.23351,46.37,4.23433,4.23493,4.23433,4.23483,53.28,True
'2018-04-26T14:08:00',4.23351,4.23359,4.23347,4.23357,29.82,4.23483,4.23503,4.23475,4.23483,22.69,False
'2018-04-26T14:09:00',4.23357,4.23357,4.23308,4.23318,31.49,4.2348,4.23483,4.23432,4.23448,36.67,True
'2018-04-26T14:10:00',4.23318,4.23328,4.23317,4.23328,21.97,4.23443,4.23453,4.23438,4.23442,22.84,True
'2018-04-26T14:11:00',4.23327,4.234,4.23327,4.234,38.06,4.23453,4.23533,4.23453,4.23532,39.96,False
'2018-04-26T14:12:00',4.23399,4.23399,4.23399,4.23399,5.37,4.23527,4.23532,4.23525,4.23532,6.23,True
'2018-04-26T14:13:00',4.23399,4.23407,4.23377,4.23407,49.91,4.23532,4.23533,4.23503,4.23533,60.77,True
'2018-04-26T14:14:00',4.23407,4.23537,4.23407,4.23529,51.3,4.23533,4.23663,4.23533,4.23662,51.55,False
'2018-04-26T14:15:00',4.23529,4.23529,4.23497,4.23517,25.35,4.23663,4.23663,4.23623,4.23633,24.34,False
'2018-04-26T14:16:00',4.23517,4.23518,4.23507,4.23507,20.59,4.23633,4.23642,4.23633,4.23633,26.07,False
'2018-04-26T14:17:00',4.23507,4.23507,4.23397,4.2341,71.03,4.23633,4.23633,4.23519,4.23543,63.32,True
'2018-04-26T14:18:00',4.2341,4.23537,4.23407,4.23517,85.03,4.23543,4.23653,4.23543,4.2364,100.47,False
'2018-04-26T14:19:00',4.23498,4.23518,4.23491,4.23518,33.69,4.23633,4.23643,4.23632,4.23632,37.3,False
'2018-04-26T14:20:00',4.23507,4.23517,4.23507,4.23517,36.02,4.23633,4.23643,4.23627,4.23633,37.17,False
'2018-04-26T14:21:00',4.23517,4.23517,4.23507,4.23507,13.0,4.23633,4.23633,4.23615,4.23623,18.47,False
'2018-04-26T14:22:00',4.23507,4.23507,4.23357,4.23387,61.99,4.23579,4.23582,4.23482,4.23513,65.9,False
'2018-04-26T14:23:00',4.23387,4.23387,4.23377,4.23377,32.94,4.23513,4.23513,4.23493,4.23497,32.84,True
'2018-04-26T14:24:00',4.23377,4.23377,4.23367,4.23377,18.46,4.23496,4.23503,4.23495,4.23498,17.0,False
'2018-04-26T14:25:00',4.23377,4.23377,4.23367,4.23367,22.36,4.23501,4.23503,4.23478,4.23486,22.36,False
'2018-04-26T14:26:00',4.23367,4.23367,4.23357,4.23358,21.36,4.23485,4.23485,4.2347,4.23473,21.5,False
'2018-04-26T14:27:00',4.23358,4.23358,4.23337,4.23337,33.0,4.23468,4.23473,4.23461,4.23461,39.85,False
'2018-04-26T14:28:00',4.23337,4.23337,4.23087,4.23107,37.48,4.23461,4.23461,4.23223,4.23243,40.21,False
'2018-04-26T14:29:00',4.23127,4.23208,4.23068,4.23068,28.61,4.23243,4.23332,4.23192,4.23192,27.0,True
'2018-04-26T14:30:00',4.23057,4.23101,4.23034,4.23101,26.23,4.23183,4.23209,4.23162,4.23202,25.25,False
'2018-04-26T14:31:00',4.23093,4.23093,4.23068,4.2307,10.0,4.23202,4.23202,4.23192,4.23193,10.0,True
'2018-04-26T14:32:00',4.23081,4.23081,4.2308,4.2308,2.0,4.23193,4.23193,4.23193,4.23193,2.0,True
'2018-04-26T14:33:00',4.23082,4.23115,4.23082,4.23107,47.86,4.23193,4.23223,4.23189,4.23223,52.7,True
'2018-04-26T14:34:00',4.23107,4.23107,4.23107,4.23107,31.0,4.23233,4.23233,4.23233,4.23233,38.73,False
'2018-04-26T14:35:00',4.23107,4.23117,4.23097,4.23107,110.81,4.23233,4.23239,4.23223,4.23233,134.12,True
'2018-04-26T14:36:00',4.23107,4.23158,4.23107,4.23158,34.08,4.23233,4.23282,4.23223,4.23282,31.45,False
'2018-04-26T14:37:00',4.23158,4.23158,4.23127,4.23137,28.95,4.23241,4.23253,4.23238,4.23253,25.0,False
'2018-04-26T14:38:00',4.23128,4.23128,4.23111,4.23111,21.56,4.23252,4.23252,4.23238,4.23239,18.0,False
'2018-04-26T14:39:00',4.23111,4.23111,4.22851,4.22908,148.53,4.23239,4.23252,4.22986,4.23022,116.06,True
'2018-04-26T14:40:00',4.22908,4.22917,4.22897,4.22917,103.29,4.23022,4.23043,4.23022,4.23043,74.0,True
'2018-04-26T14:41:00',4.22917,4.23038,4.22907,4.23037,107.61,4.23038,4.23173,4.23033,4.23173,86.87,True
'2018-04-26T14:42:00',4.23037,4.23162,4.23018,4.23067,61.96,4.23173,4.23283,4.23152,4.23193,66.58,False
'2018-04-26T14:43:00',4.23067,4.23067,4.22997,4.23007,65.91,4.23193,4.23193,4.23123,4.23133,68.09,False
'2018-04-26T14:44:00',4.23007,4.23018,4.22997,4.22997,46.24,4.23133,4.23152,4.23133,4.23133,62.03,False
'2018-04-26T14:45:00',4.22997,4.22997,4.22828,4.22887,103.23,4.23133,4.23133,4.22982,4.23023,118.17,True
'2018-04-26T14:46:00',4.22887,4.22938,4.22887,4.22924,26.18,4.23023,4.23062,4.23022,4.23052,21.0,True
'2018-04-26T14:47:00',4.22924,4.2298,4.22924,4.22977,47.72,4.23052,4.23103,4.23052,4.23103,37.0,True
'2018-04-26T14:48:00',4.22977,4.23057,4.22977,4.23007,61.38,4.23103,4.23173,4.23103,4.23143,47.0,False
'2018-04-26T14:49:00',4.23007,4.23008,4.22887,4.22898,55.59,4.23143,4.23143,4.23012,4.23012,42.5,False
'2018-04-26T14:50:00',4.22962,4.22962,4.22827,4.22827,111.98,4.23026,4.23073,4.22938,4.22939,94.49,True
'2018-04-26T14:51:00',4.22838,4.22875,4.22817,4.22828,66.46,4.22962,4.22993,4.22928,4.22952,96.95,True
'2018-04-26T14:52:00',4.22817,4.23008,4.22817,4.23008,47.63,4.22943,4.23132,4.22943,4.23132,40.37,True
'2018-04-26T14:53:00',4.22987,4.23038,4.22981,4.23038,30.96,4.23103,4.23163,4.23093,4.23162,27.37,False
'2018-04-26T14:54:00',4.23011,4.23037,4.22917,4.22987,53.32,4.23133,4.23163,4.23033,4.23132,53.65,False
'2018-04-26T14:55:00',4.22987,4.23007,4.22877,4.22877,105.99,4.23133,4.23133,4.23003,4.23003,97.49,True
'2018-04-26T14:56:00',4.22877,4.22917,4.22831,4.22878,58.24,4.23003,4.23033,4.22938,4.23023,71.38,False
'2018-04-26T14:57:00',4.22877,4.22887,4.22867,4.22877,42.87,4.23023,4.23023,4.23003,4.23003,57.29,True
'2018-04-26T14:58:00',4.22877,4.22888,4.22867,4.22887,54.49,4.23003,4.23023,4.22993,4.23023,72.11,True
'2018-04-26T14:59:00',4.22887,4.22907,4.22887,4.22907,32.72,4.23023,4.23033,4.23012,4.23033,39.37,False
'2018-04-26T15:00:00',4.22907,4.22908,4.22891,4.22907,36.74,4.23033,4.23059,4.23023,4.23023,46.83,False
'2018-04-26T15:01:00',4.22907,4.22907,4.22857,4.22868,42.0,4.23023,4.23023,4.22983,4.23012,59.47,False
'2018-04-26T15:02:00',4.22868,4.22868,4.22857,4.22867,48.82,4.23012,4.23013,4.22993,4.23003,50.45,True
'2018-04-26T15:03:00',4.22877,4.22877,4.22867,4.22877,30.84,4.23013,4.23023,4.23003,4.23023,35.0,True
'2018-04-26T15:04:00',4.22877,4.22957,4.22858,4.22947,72.27,4.23023,4.23093,4.23002,4.23073,91.17,True
'2018-04-26T15:05:00',4.22947,4.22958,4.22917,4.22947,69.11,4.23073,4.23103,4.23042,4.23083,89.05,False
'2018-04-26T15:06:00',4.22947,4.22947,4.22887,4.22888,43.0,4.23083,4.23083,4.23023,4.23032,58.16,False
'2018-04-26T15:07:00',4.22888,4.22888,4.22887,4.22887,7.73,4.23032,4.23032,4.23023,4.23023,8.97,False
'2018-04-26T15:08:00',4.22887,4.22891,4.22887,4.22887,39.2,4.23033,4.23033,4.23023,4.23023,42.63,True
'2018-04-26T15:09:00',4.22872,4.22888,4.22872,4.22888,8.61,4.23041,4.23041,4.23022,4.23022,9.87,True
'2018-04-26T15:10:00',4.22877,4.23017,4.22877,4.23017,26.45,4.23013,4.23153,4.23013,4.23153,25.57,False
'2018-04-26T15:11:00',4.23017,4.23037,4.22928,4.22937,61.54,4.23153,4.23163,4.23072,4.23073,52.3,False
'2018-04-26T15:12:00',4.22907,4.22918,4.22907,4.22907,7.86,4.23053,4.23053,4.23033,4.23053,7.37,True
'2018-04-26T15:13:00',4.22917,4.22967,4.22917,4.22967,10.0,4.23053,4.23093,4.23032,4.23093,10.0,True
'2018-04-26T15:14:00',4.22957,4.23008,4.22957,4.23007,7.37,4.23093,4.23133,4.23093,4.23133,7.0,True
'2018-04-26T15:15:00',4.22988,4.23127,4.22988,4.23127,60.77,4.23132,4.23243,4.23123,4.23243,45.0,False
'2018-04-26T15:16:00',4.23117,4.23117,4.23087,4.23087,13.0,4.23243,4.23243,4.23223,4.23223,14.84,False
'2018-04-26T15:17:00',4.23088,4.23088,4.23068,4.23068,11.36,4.23222,4.23222,4.23202,4.23202,10.98,True
'2018-04-26T15:18:00',4.23078,4.23177,4.23078,4.23128,33.59,4.23202,4.23279,4.23202,4.23263,32.35,True
'2018-04-26T15:19:00',4.23137,4.23188,4.23137,4.23188,51.06,4.23263,4.23294,4.23263,4.23279,41.73,False
'2018-04-26T15:20:00',4.23177,4.232,4.23145,4.2317,59.87,4.23294,4.23302,4.23239,4.23279,71.23,True
'2018-04-26T15:21:00',4.23175,4.23187,4.23167,4.23177,24.11,4.23279,4.23302,4.23278,4.23279,28.23,False
'2018-04-26T15:22:00',4.23177,4.23188,4.23177,4.23177,30.1,4.23293,4.23301,4.23278,4.23279,27.24,True
'2018-04-26T15:23:00',4.23168,4.23298,4.23167,4.23244,63.84,4.23279,4.23419,4.23278,4.23354,54.18,True
'2018-04-26T15:24:00',4.23243,4.23298,4.23237,4.23268,86.26,4.23338,4.23419,4.23338,4.23402,92.31,False
'2018-04-26T15:25:00',4.23268,4.23268,4.23257,4.23267,40.84,4.23402,4.23403,4.23373,4.23399,44.83,False
'2018-04-26T15:26:00',4.23267,4.23267,4.23108,4.23148,53.77,4.23403,4.23403,4.23243,4.23292,54.66,False
'2018-04-26T15:27:00',4.23148,4.23157,4.23147,4.23147,38.91,4.23292,4.23293,4.23283,4.23293,42.92,True
'2018-04-26T15:28:00',4.23148,4.23157,4.23147,4.23157,70.54,4.23283,4.23293,4.23283,4.23293,67.89,False
'2018-04-26T15:29:00',4.23157,4.23177,4.23147,4.23148,43.87,4.23293,4.23313,4.23283,4.23289,46.46,True
'2018-04-26T15:30:00',4.23147,4.23188,4.23147,4.23188,55.18,4.23289,4.23319,4.23286,4.23319,44.94,False
'2018-04-26T15:31:00',4.23188,4.23188,4.23177,4.23178,42.65,4.23319,4.23322,4.23303,4.2331,46.87,False
'2018-04-26T15:32:00',4.23178,4.23178,4.23097,4.23097,69.21,4.23312,4.23312,4.23222,4.23223,95.9,False
'2018-04-26T15:33:00',4.23097,4.23108,4.23097,4.23097,40.48,4.23223,4.23236,4.23213,4.23213,48.83,True
'2018-04-26T15:34:00',4.23097,4.23128,4.23097,4.23117,87.82,4.23213,4.23257,4.23213,4.23235,77.14,False
'2018-04-26T15:35:00',4.23117,4.23117,4.23087,4.23087,35.37,4.23235,4.23235,4.23216,4.23222,42.35,True
'2018-04-26T15:36:00',4.23088,4.23097,4.23088,4.23097,38.36,4.2322,4.23223,4.23218,4.23223,51.64,False
'2018-04-26T15:37:00',4.23087,4.23097,4.23087,4.23087,40.48,4.23213,4.23223,4.23203,4.23209,61.63,False
'2018-04-26T15:38:00',4.23087,4.23087,4.23087,4.23087,24.08,4.23213,4.23213,4.23203,4.23203,30.94,False
'2018-04-26T15:39:00',4.23087,4.23087,4.22952,4.22952,62.65,4.23208,4.23208,4.23083,4.23083,65.01,True
'2018-04-26T15:40:00',4.22952,4.23,4.22952,4.22987,81.19,4.23073,4.23133,4.23073,4.23123,69.57,False
'2018-04-26T15:41:00',4.22987,4.22988,4.22957,4.22988,100.19,4.23123,4.23123,4.23092,4.23102,130.56,False
'2018-04-26T15:42:00',4.22987,4.22987,4.22987,4.22987,12.61,4.23113,4.23113,4.23103,4.23103,16.84,True
'2018-04-26T15:43:00',4.22987,4.23008,4.22977,4.23008,36.63,4.23103,4.23133,4.23103,4.23133,29.24,False
'2018-04-26T15:44:00',4.23007,4.2301,4.22977,4.22988,24.2,4.23133,4.23133,4.23102,4.23112,23.61,False
'2018-04-26T15:45:00',4.22988,4.22988,4.22958,4.22988,37.31,4.23112,4.23123,4.23083,4.23102,41.88,False
'2018-04-26T15:46:00',4.22988,4.22988,4.22977,4.22987,35.86,4.23102,4.23113,4.23102,4.23103,43.22,True
'2018-04-26T15:47:00',4.22987,4.22987,4.22987,4.22987,26.9,4.23103,4.23113,4.23103,4.23113,28.12,False
'2018-04-26T15:48:00',4.22987,4.22987,4.22968,4.22968,32.67,4.23102,4.23103,4.23079,4.23092,31.83,True
'2018-04-26T15:49:00',4.22968,4.2307,4.22967,4.22993,59.52,4.23092,4.23132,4.23092,4.23113,73.41,False
'2018-04-26T15:50:00',4.22993,4.23003,4.22837,4.22887,175.97,4.23113,4.23132,4.22971,4.23013,205.8,False
'2018-04-26T15:51:00',4.22887,4.22944,4.22867,4.22881,312.86,4.23013,4.23059,4.22972,4.23007,390.78,False
'2018-04-26T15:52:00',4.22879,4.22922,4.22859,4.22863,98.71,4.23003,4.23033,4.22973,4.22973,125.76,True
'2018-04-26T15:53:00',4.22861,4.22926,4.22859,4.22891,45.47,4.22973,4.23013,4.22973,4.23013,55.91,False
'2018-04-26T15:54:00',4.22887,4.22888,4.22887,4.22887,25.84,4.23013,4.23013,4.23013,4.23013,15.36,False
'2018-04-26T15:55:00',4.22887,4.22898,4.22887,4.22887,42.27,4.23013,4.23022,4.23003,4.23003,31.23,False
'2018-04-26T15:56:00',4.22887,4.22887,4.22867,4.22877,22.68,4.23003,4.23013,4.22993,4.23003,20.12,False
'2018-04-26T15:57:00',4.22877,4.22877,4.22877,4.22877,46.58,4.23003,4.23003,4.22993,4.23003,34.0,True
'2018-04-26T15:58:00',4.22877,4.22972,4.22877,4.2296,80.13,4.23003,4.23083,4.23003,4.23083,57.62,False
'2018-04-26T15:59:00',4.2296,4.2296,4.22827,4.22858,84.72,4.23072,4.23073,4.2295,4.22972,93.39,False
'2018-04-26T16:00:00',4.22858,4.22858,4.22827,4.22837,132.87,4.22972,4.22973,4.22943,4.22953,124.24,True
'2018-04-26T16:01:00',4.22828,4.22838,4.22817,4.22833,45.15,4.22942,4.22963,4.22942,4.22963,35.37,True
'2018-04-26T16:02:00',4.22832,4.22847,4.22832,4.22837,16.34,4.22963,4.22963,4.22952,4.22963,11.12,False
'2018-04-26T16:03:00',4.22837,4.22837,4.22817,4.22828,18.34,4.22963,4.22963,4.22942,4.22942,16.59,False
'2018-04-26T16:04:00',4.22828,4.22828,4.22738,4.22738,71.86,4.22942,4.22943,4.22862,4.22862,63.07,True
'2018-04-26T16:05:00',4.22738,4.22892,4.22727,4.22892,79.82,4.22862,4.23013,4.22853,4.23013,66.69,True
'2018-04-26T16:06:00',4.22892,4.23138,4.22877,4.23132,254.11,4.23013,4.23283,4.23003,4.23272,221.2,False
'2018-04-26T16:07:00',4.23131,4.23158,4.23067,4.23077,280.49,4.23272,4.23302,4.23203,4.23213,226.6,True
'2018-04-26T16:08:00',4.23077,4.23097,4.23051,4.2308,223.73,4.23213,4.23233,4.23172,4.23223,197.47,False
'2018-04-26T16:09:00',4.2308,4.2308,4.23049,4.23068,103.73,4.23223,4.23223,4.23192,4.23202,102.14,True
'2018-04-26T16:10:00',4.23067,4.23097,4.23067,4.23091,80.8,4.23203,4.23223,4.23202,4.23223,89.81,True
'2018-04-26T16:11:00',4.23091,4.23168,4.23091,4.23148,53.07,4.23223,4.23292,4.23223,4.23262,56.37,True
'2018-04-26T16:12:00',4.23147,4.23163,4.23147,4.23163,38.74,4.23263,4.23283,4.23262,4.23271,48.16,True
'2018-04-26T16:13:00',4.23163,4.23227,4.23147,4.23217,56.11,4.23273,4.23343,4.23262,4.23333,72.06,False
'2018-04-26T16:14:00',4.23217,4.23217,4.23047,4.23047,115.56,4.23333,4.23333,4.23172,4.23173,155.9,False
'2018-04-26T16:15:00',4.23047,4.23047,4.22947,4.23008,85.98,4.23163,4.23163,4.23073,4.23132,114.04,False
'2018-04-26T16:16:00',4.23018,4.23018,4.22887,4.22887,174.72,4.23132,4.23132,4.23004,4.23013,222.12,True
'2018-04-26T16:17:00',4.22887,4.22948,4.22847,4.22897,156.61,4.23013,4.23073,4.22971,4.23033,192.76,True
'2018-04-26T16:18:00',4.22897,4.23128,4.22897,4.23128,102.91,4.23033,4.23252,4.23033,4.23252,94.77,False
'2018-04-26T16:19:00',4.23128,4.23128,4.22901,4.2298,142.55,4.23252,4.23252,4.2304,4.23108,146.36,False
'2018-04-26T16:20:00',4.22986,4.22986,4.22946,4.22953,64.09,4.23109,4.23109,4.23073,4.23083,74.3,False
'2018-04-26T16:21:00',4.22947,4.22948,4.22847,4.22943,105.98,4.23083,4.23083,4.22973,4.23073,90.39,True
'2018-04-26T16:22:00',4.22938,4.22987,4.22937,4.22965,90.25,4.23073,4.23082,4.23052,4.23082,70.37,False
'2018-04-26T16:23:00',4.22967,4.22967,4.22947,4.22957,37.6,4.23082,4.23083,4.23072,4.23083,30.2,True
'2018-04-26T16:24:00',4.22957,4.22959,4.22947,4.22959,90.06,4.23083,4.23083,4.23063,4.23083,87.33,True
'2018-04-26T16:25:00',4.22959,4.22976,4.22958,4.2297,43.75,4.23083,4.23103,4.23083,4.23093,31.53,True
'2018-04-26T16:26:00',4.22977,4.22984,4.22977,4.22977,5.75,4.23093,4.23093,4.23093,4.23093,3.24,False
'2018-04-26T16:27:00',4.22977,4.22977,4.22967,4.22972,33.11,4.23093,4.23093,4.23093,4.23093,25.53,True
'2018-04-26T16:28:00',4.22974,4.22981,4.22957,4.22981,57.18,4.23093,4.23093,4.23083,4.23089,49.69,True
'2018-04-26T16:29:00',4.22977,4.22987,4.22973,4.22978,15.12,4.23093,4.23103,4.23093,4.23098,16.19,False
'2018-04-26T16:30:00',4.22978,4.22978,4.22977,4.22978,36.7,4.23098,4.23098,4.23093,4.23097,36.74,False
'2018-04-26T16:31:00',4.22978,4.22981,4.22821,4.22847,163.56,4.23097,4.23097,4.22943,4.22973,183.58,True
'2018-04-26T16:32:00',4.22847,4.22967,4.22847,4.22947,163.71,4.22973,4.23083,4.22973,4.23063,166.84,True
'2018-04-26T16:33:00',4.22947,4.22977,4.22927,4.2297,113.17,4.23063,4.23102,4.23053,4.23102,102.05,True
'2018-04-26T16:34:00',4.2297,4.22988,4.22968,4.22988,61.97,4.23102,4.23103,4.23102,4.23102,45.98,True
'2018-04-26T16:35:00',4.22988,4.23207,4.22961,4.23207,141.23,4.23102,4.23332,4.23057,4.23332,137.68,True
'2018-04-26T16:36:00',4.23207,4.23238,4.23207,4.23233,34.5,4.23332,4.23352,4.23314,4.23352,34.5,True
'2018-04-26T16:37:00',4.23232,4.2328,4.23225,4.2328,52.98,4.23352,4.23393,4.23344,4.23392,39.38,True
'2018-04-26T16:38:00',4.23286,4.23467,4.2328,4.23467,62.36,4.23402,4.23593,4.23402,4.23593,46.97,False
'2018-04-26T16:39:00',4.23467,4.23477,4.23457,4.23458,37.27,4.23593,4.23593,4.23573,4.23573,29.75,False
'2018-04-26T16:40:00',4.23458,4.23458,4.23377,4.23398,75.3,4.23573,4.23573,4.23493,4.23512,59.98,True
'2018-04-26T16:41:00',4.23388,4.23427,4.23327,4.23417,183.57,4.23512,4.23543,4.23443,4.23543,141.25,False
'2018-04-26T16:42:00',4.23417,4.23447,4.23417,4.23417,55.64,4.23543,4.23573,4.23532,4.23543,39.95,False
'2018-04-26T16:43:00',4.23417,4.23417,4.23268,4.23347,95.89,4.23543,4.23543,4.23402,4.23473,77.82,False
'2018-04-26T16:44:00',4.23337,4.23357,4.23293,4.23297,59.32,4.23463,4.23483,4.23413,4.23433,44.36,False
'2018-04-26T16:45:00',4.23297,4.23297,4.23177,4.23197,67.74,4.23433,4.23433,4.23292,4.23323,63.73,False
'2018-04-26T16:46:00',4.23197,4.23197,4.23008,4.23017,104.72,4.23323,4.23333,4.23142,4.23153,91.93,False
'2018-04-26T16:47:00',4.23017,4.23037,4.22907,4.22907,80.3,4.23153,4.23163,4.23043,4.23043,75.53,True
'2018-04-26T16:48:00',4.22907,4.23008,4.22881,4.23005,84.67,4.23043,4.23132,4.23003,4.23132,67.1,True
'2018-04-26T16:49:00',4.23006,4.23021,4.22977,4.23007,61.48,4.23132,4.23153,4.23109,4.23133,51.11,True
'2018-04-26T16:50:00',4.23007,4.23077,4.23007,4.23058,87.23,4.23133,4.23193,4.23133,4.23173,62.44,False
'2018-04-26T16:51:00',4.23068,4.23078,4.23037,4.23037,57.95,4.23183,4.23202,4.23152,4.23163,45.65,True
'2018-04-26T16:52:00',4.23037,4.23087,4.23027,4.23071,40.96,4.23163,4.23203,4.23162,4.23203,33.95,True
'2018-04-26T16:53:00',4.23077,4.23088,4.2306,4.23087,50.03,4.23203,4.23213,4.23182,4.23213,43.59,False
'2018-04-26T16:54:00',4.23087,4.23087,4.23067,4.23087,72.34,4.23213,4.23218,4.23193,4.23213,71.09,False
'2018-04-26T16:55:00',4.23087,4.23087,4.23077,4.23087,33.96,4.23213,4.23213,4.23192,4.23203,32.6,False
'2018-04-26T16:56:00',4.23087,4.23087,4.23067,4.23077,36.69,4.23203,4.23213,4.23193,4.23203,26.6,True
'2018-04-26T16:57:00',4.23077,4.23098,4.22997,4.23079,86.44,4.23203,4.23213,4.23123,4.23213,73.8,False
'2018-04-26T16:58:00',4.23088,4.23197,4.23038,4.23068,108.07,4.23213,4.23313,4.23162,4.23182,120.14,True
'2018-04-26T16:59:00',4.23068,4.23198,4.23068,4.23197,89.38,4.23182,4.23323,4.23182,4.23323,79.03,True
'2018-04-26T17:00:00',4.23192,4.23349,4.23188,4.23307,118.82,4.23333,4.23483,4.23321,4.23451,101.42,False
'2018-04-26T17:01:00',4.23308,4.23308,4.23207,4.23257,66.95,4.23417,4.23417,4.23351,4.23401,73.86,True
'2018-04-26T17:02:00',4.23267,4.23367,4.23267,4.23367,63.35,4.23401,4.23513,4.23401,4.23513,42.85,False
'2018-04-26T17:03:00',4.23343,4.23343,4.23246,4.23247,30.62,4.23483,4.23483,4.23382,4.23393,26.48,False
'2018-04-26T17:04:00',4.23247,4.23247,4.23227,4.23228,25.6,4.23393,4.23393,4.23372,4.23372,37.0,False
'2018-04-26T17:05:00',4.23228,4.23228,4.23099,4.23158,69.69,4.23372,4.23372,4.23242,4.23302,74.1,True
'2018-04-26T17:06:00',4.23167,4.23214,4.23167,4.23214,65.21,4.23313,4.23353,4.23313,4.23353,64.06,False
'2018-04-26T17:07:00',4.23214,4.23214,4.23007,4.23078,53.92,4.23353,4.23353,4.2316,4.23225,56.57,False
'2018-04-26T17:08:00',4.23077,4.23078,4.23045,4.23059,27.36,4.23223,4.23225,4.23156,4.23208,21.25,True
'2018-04-26T17:09:00',4.23058,4.23078,4.23058,4.23067,21.48,4.23213,4.23222,4.23203,4.23213,26.73,True
'2018-04-26T17:10:00',4.23067,4.23075,4.23048,4.23067,32.73,4.23213,4.23223,4.23159,4.23223,34.62,True
'2018-04-26T17:11:00',4.23078,4.23078,4.23057,4.23078,33.35,4.23212,4.23226,4.23203,4.23222,28.1,False
'2018-04-26T17:12:00',4.23078,4.23078,4.23047,4.23058,39.62,4.23176,4.23212,4.2316,4.23203,26.73,False
'2018-04-26T17:13:00',4.23057,4.23057,4.23017,4.23017,34.23,4.23141,4.23183,4.23141,4.23163,29.6,False
'2018-04-26T17:14:00',4.23017,4.23027,4.23008,4.23017,17.12,4.23163,4.23172,4.23152,4.23163,17.12,True
'2018-04-26T17:15:00',4.23017,4.23027,4.23017,4.23027,9.25,4.23162,4.23162,4.23162,4.23162,11.49,True
'2018-04-26T17:16:00',4.23027,4.23038,4.23024,4.23027,10.24,4.23162,4.23181,4.23162,4.23173,11.25,True
'2018-04-26T17:17:00',4.23037,4.23057,4.23037,4.23047,49.54,4.23176,4.23191,4.23164,4.23191,60.59,False
'2018-04-26T17:18:00',4.23047,4.23048,4.23028,4.23037,33.61,4.23188,4.2319,4.2317,4.23177,42.34,False
'2018-04-26T17:19:00',4.23037,4.23037,4.23027,4.23028,10.86,4.23183,4.23183,4.23169,4.23169,13.49,False
'2018-04-26T17:20:00',4.23028,4.23028,4.23017,4.23017,6.74,4.23169,4.23169,4.23153,4.23153,11.0,False
'2018-04-26T17:21:00',4.23017,4.23017,4.22777,4.22827,78.77,4.23153,4.23153,4.22913,4.22973,78.95,False
'2018-04-26T17:22:00',4.22837,4.22837,4.22655,4.22684,34.46,4.22974,4.22974,4.22802,4.22821,36.87,True
'2018-04-26T17:23:00',4.22684,4.22761,4.22684,4.22708,36.83,4.22822,4.22892,4.22822,4.22849,38.34,False
'2018-04-26T17:24:00',4.22708,4.22737,4.22627,4.22628,54.32,4.22852,4.22883,4.22771,4.22779,65.72,False
'2018-04-26T17:25:00',4.22617,4.22617,4.22384,4.22559,115.18,4.22763,4.22763,4.22533,4.22693,97.93,True
'2018-04-26T17:26:00',4.22558,4.22697,4.22507,4.22677,203.39,4.22693,4.22843,4.22653,4.22823,183.29,False
'2018-04-26T17:27:00',4.22677,4.22698,4.22677,4.22678,75.44,4.22823,4.22843,4.22812,4.22812,80.67,True
'2018-04-26T17:28:00',4.22677,4.22837,4.22677,4.22767,46.22,4.22823,4.22988,4.22823,4.22921,51.6,True
'2018-04-26T17:29:00',4.22772,4.22888,4.22772,4.22841,21.74,4.22928,4.22993,4.22928,4.22993,22.75,True
'2018-04-26T17:30:00',4.22847,4.22847,4.22847,4.22847,5.25,4.22993,4.22993,4.22993,4.22993,4.87,False
'2018-04-26T17:31:00',4.22847,4.22857,4.22837,4.22838,26.97,4.22988,4.22993,4.22976,4.22982,31.73,True
'2018-04-26T17:32:00',4.22847,4.22847,4.22847,4.22847,7.99,4.22983,4.22993,4.22983,4.22993,11.62,True
'2018-04-26T17:33:00',4.22851,4.22878,4.22851,4.22878,19.74,4.22993,4.23023,4.22993,4.23022,27.99,True
'2018-04-26T17:34:00',4.22878,4.22888,4.22868,4.22887,32.84,4.23022,4.23033,4.23012,4.23033,29.74,True
'2018-04-26T17:35:00',4.22888,4.22888,4.22888,4.22888,6.85,4.23032,4.23032,4.23028,4.23032,7.99,False
'2018-04-26T17:36:00',4.22888,4.22888,4.22867,4.22867,8.99,4.23031,4.23032,4.23005,4.23005,12.5,True
'2018-04-26T17:37:00',4.22854,4.22876,4.22854,4.22868,10.12,4.2301,4.23012,4.23003,4.23012,8.25,False
'2018-04-26T17:38:00',4.2286,4.2286,4.2286,4.2286,1.75,4.23003,4.23003,4.23003,4.23003,1.37,True
'2018-04-26T17:39:00',4.22864,4.22868,4.22864,4.22868,8.75,4.23003,4.23013,4.23002,4.23002,5.75,True
'2018-04-26T17:40:00',4.22871,4.22871,4.22867,4.22867,13.35,4.23002,4.23013,4.23002,4.23013,12.98,False
'2018-04-26T17:41:00',4.22867,4.22867,4.22867,4.22867,4.87,4.23013,4.23013,4.23012,4.23012,6.25,False
'2018-04-26T17:42:00',4.22867,4.22868,4.22867,4.22868,10.86,4.2301,4.23013,4.23002,4.23002,13.37,False
'2018-04-26T17:43:00',4.2285,4.22867,4.2285,4.22858,4.5,4.23008,4.23008,4.23002,4.23002,5.25,False
'2018-04-26T17:44:00',4.22858,4.22868,4.22857,4.22857,4.86,4.23001,4.23002,4.23001,4.23002,7.62,False
'2018-04-26T17:45:00',4.22857,4.22857,4.22857,4.22857,3.12,4.23001,4.23001,4.23,4.23,2.24,True
'2018-04-26T17:46:00',4.22858,4.22987,4.22858,4.22987,35.6,4.23002,4.23123,4.23002,4.23123,31.48,False
'2018-04-26T17:47:00',4.22987,4.22987,4.2297,4.22971,11.75,4.23123,4.23133,4.23103,4.23113,9.49,True
'2018-04-26T17:48:00',4.22967,4.22978,4.22947,4.22977,25.6,4.23113,4.23113,4.23093,4.23112,25.71,False
'2018-04-26T17:49:00',4.22977,4.22978,4.22964,4.22964,26.72,4.23121,4.2313,4.23103,4.23112,33.24,False
'2018-04-26T17:50:00',4.22948,4.22968,4.22947,4.22963,22.0,4.23105,4.23112,4.23097,4.23112,22.12,False
'2018-04-26T17:51:00',4.22962,4.22962,4.22941,4.22956,21.48,4.23102,4.23103,4.23092,4.23103,21.99,False
'2018-04-26T17:52:00',4.22954,4.22965,4.22913,4.22928,27.07,4.23103,4.23113,4.23073,4.23073,29.73,False
'2018-04-26T17:53:00',4.22931,4.22931,4.22877,4.22877,40.46,4.23073,4.23073,4.23032,4.23033,37.23,False
'2018-04-26T17:54:00',4.22869,4.2287,4.22807,4.22807,34.35,4.23032,4.23032,4.22953,4.2296,27.97,False
'2018-04-26T17:55:00',4.22807,4.22807,4.22796,4.22803,5.25,4.2296,4.2296,4.22943,4.22943,4.5,False
'2018-04-26T17:56:00',4.22795,4.22796,4.22774,4.22774,18.74,4.22943,4.22943,4.22932,4.22941,14.86,True
'2018-04-26T17:57:00',4.22774,4.22787,4.22773,4.22787,12.25,4.22922,4.22932,4.22922,4.22922,8.5,False
'2018-04-26T17:58:00',4.22793,4.22793,4.22787,4.22787,5.25,4.22933,4.22933,4.22922,4.22922,3.0,False
'2018-04-26T17:59:00',4.22789,4.22789,4.22783,4.22783,5.25,4.22922,4.22923,4.22922,4.22923,3.0,False
'2018-04-26T18:00:00',4.22783,4.22783,4.22748,4.22748,22.14,4.22923,4.22923,4.22902,4.22902,18.12,True
'2018-04-26T18:01:00',4.22747,4.22768,4.22735,4.22761,28.93,4.22913,4.22922,4.22893,4.22893,24.23,False
'2018-04-26T18:02:00',4.22747,4.22747,4.22687,4.22687,24.07,4.22893,4.22893,4.22832,4.22835,17.0,True
'2018-04-26T18:03:00',4.22688,4.22702,4.22687,4.22702,31.36,4.22835,4.22843,4.22818,4.22831,23.12,True
'2018-04-26T18:04:00',4.22702,4.22719,4.22701,4.22719,15.73,4.22831,4.22852,4.22831,4.22842,12.0,True
'2018-04-26T18:05:00',4.22719,4.22731,4.22708,4.22731,32.68,4.22821,4.22893,4.22821,4.22893,29.19,True
'2018-04-26T18:06:00',4.22731,4.22737,4.22731,4.22737,13.74,4.22893,4.22893,4.22882,4.22893,13.22,False
'2018-04-26T18:07:00',4.22728,4.22728,4.22717,4.22717,10.36,4.22883,4.22888,4.22873,4.22873,8.74,False
'2018-04-26T18:08:00',4.22706,4.22717,4.22706,4.22717,2.75,4.2288,4.2288,4.22873,4.22873,2.12,False
'2018-04-26T18:09:00',4.22717,4.22717,4.22717,4.22717,6.23,4.22873,4.22873,4.22873,4.22873,5.37,False
'2018-04-26T18:10:00',4.22717,4.22718,4.22717,4.22718,4.74,4.22873,4.22873,4.22862,4.22862,4.0,False
'2018-04-26T18:11:00',4.22717,4.22717,4.22717,4.22717,1.12,4.22863,4.22863,4.22863,4.22863,1.0,False
'2018-04-26T18:12:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22863,4.22863,4.22863,4.22863,0.0,True
'2018-04-26T18:13:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22862,4.22862,4.22862,4.22862,1.0,True
'2018-04-26T18:14:00',4.22718,4.22734,4.22718,4.22734,10.48,4.22862,4.22893,4.22862,4.22893,8.0,True
'2018-04-26T18:15:00',4.22738,4.2276,4.22738,4.2276,24.84,4.22903,4.22933,4.22903,4.22923,22.23,True
'2018-04-26T18:16:00',4.2276,4.22788,4.22757,4.22777,34.85,4.22923,4.22933,4.22903,4.22933,40.11,True
'2018-04-26T18:17:00',4.22777,4.22778,4.22777,4.22778,4.37,4.22933,4.22933,4.22932,4.22932,5.48,False
'2018-04-26T18:18:00',4.22778,4.22778,4.22778,4.22778,3.0,4.22932,4.22932,4.22932,4.22932,4.11,True
'2018-04-26T18:19:00',4.22778,4.22788,4.22777,4.22787,13.12,4.22932,4.22942,4.22932,4.22933,16.32,False
'2018-04-26T18:20:00',4.22787,4.22798,4.22729,4.22758,41.83,4.22933,4.2296,4.22883,4.22903,55.15,False
'2018-04-26T18:21:00',4.22742,4.22756,4.22742,4.22756,46.86,4.22903,4.22913,4.22902,4.22903,47.9,False
'2018-04-26T18:22:00',4.22778,4.22778,4.22748,4.22748,3.12,4.22922,4.22922,4.22902,4.22902,3.37,True
'2018-04-26T18:23:00',4.22748,4.22764,4.22748,4.22764,8.48,4.22902,4.22912,4.22902,4.22912,7.0,False
'2018-04-26T18:24:00',4.22764,4.22764,4.22758,4.22758,3.0,4.22924,4.22924,4.22912,4.22912,3.0,True
'2018-04-26T18:25:00',4.22757,4.22764,4.22757,4.22764,3.37,4.22913,4.22913,4.22913,4.22913,3.0,False
'2018-04-26T18:26:00',4.22764,4.22764,4.22761,4.22761,2.12,4.22913,4.22913,4.22913,4.22913,2.0,True
'2018-04-26T18:27:00',4.2276,4.22777,4.2276,4.22777,12.24,4.22936,4.22936,4.22912,4.22932,11.12,True
'2018-04-26T18:28:00',4.22784,4.22807,4.22779,4.22787,21.24,4.22932,4.22953,4.22932,4.22943,18.95,False
'2018-04-26T18:29:00',4.22787,4.22787,4.22781,4.22787,7.23,4.22943,4.22961,4.22943,4.22943,5.61,False
'2018-04-26T18:30:00',4.22787,4.22787,4.22768,4.22768,10.48,4.22943,4.22943,4.22932,4.22932,11.11,True
'2018-04-26T18:31:00',4.22766,4.22775,4.22728,4.22775,39.19,4.22932,4.22933,4.22882,4.22933,40.18,True
'2018-04-26T18:32:00',4.22775,4.22786,4.22768,4.2278,14.99,4.22933,4.22933,4.22923,4.22933,17.08,False
'2018-04-26T18:33:00',4.2278,4.2278,4.22777,4.22777,5.0,4.22933,4.22933,4.22933,4.22933,6.85,False
'2018-04-26T18:34:00',4.22777,4.22777,4.22777,4.22777,3.37,4.22933,4.22933,4.22933,4.22933,4.37,False
'2018-04-26T18:35:00',4.22777,4.22777,4.22777,4.22777,6.0,4.22933,4.22933,4.22933,4.22933,8.11,False
'2018-04-26T18:36:00',4.22777,4.22777,4.22777,4.22777,1.0,4.22933,4.22933,4.22933,4.22933,1.37,True
'2018-04-26T18:37:00',4.22777,4.22794,4.22777,4.22793,14.87,4.22933,4.22942,4.22933,4.22942,10.49,True
'2018-04-26T18:38:00',4.22793,4.22808,4.22788,4.22808,20.73,4.22942,4.22963,4.22932,4.22952,15.48,True
'2018-04-26T18:39:00',4.22808,4.22828,4.22807,4.22827,18.44,4.22952,4.22983,4.22952,4.22983,17.33,True
'2018-04-26T18:40:00',4.22827,4.22837,4.22827,4.22837,13.0,4.22983,4.22983,4.22983,4.22983,18.61,False
'2018-04-26T18:41:00',4.22837,4.22837,4.22828,4.22828,2.0,4.22983,4.22983,4.22972,4.22972,2.37,False
'2018-04-26T18:42:00',4.22808,4.22827,4.22808,4.22827,12.74,4.22958,4.22973,4.22958,4.22973,15.46,False
'2018-04-26T18:43:00',4.22827,4.22827,4.22817,4.22818,17.6,4.22973,4.22973,4.22963,4.22963,19.69,False
'2018-04-26T18:44:00',4.22818,4.22818,4.22818,4.22818,7.11,4.22963,4.22963,4.22963,4.22963,6.0,False
'2018-04-26T18:45:00',4.22818,4.22818,4.22809,4.22817,9.75,4.22963,4.22963,4.22953,4.22963,9.0,True
'2018-04-26T18:46:00',4.22818,4.22818,4.22818,4.22818,3.0,4.22952,4.22962,4.22952,4.22962,3.37,False
'2018-04-26T18:47:00',4.22818,4.22818,4.22807,4.22807,6.0,4.22962,4.22962,4.22953,4.22953,8.22,True
'2018-04-26T18:48:00',4.22807,4.22817,4.22807,4.22808,6.37,4.22953,4.22953,4.22952,4.22952,8.6,False
'2018-04-26T18:49:00',4.22807,4.22807,4.22807,4.22807,2.0,4.22943,4.22943,4.22943,4.22943,3.5,False
'2018-04-26T18:50:00',4.22807,4.22807,4.22796,4.22797,7.99,4.22947,4.22959,4.22943,4.22943,10.23,True
'2018-04-26T18:51:00',4.22797,4.22807,4.22797,4.22807,2.37,4.22943,4.22943,4.22943,4.22943,3.12,False
'2018-04-26T18:52:00',4.22796,4.22807,4.22796,4.22797,4.49,4.22953,4.22953,4.22943,4.22943,5.36,False
'2018-04-26T18:53:00',4.22797,4.22797,4.22797,4.22797,3.24,4.22936,4.22943,4.22936,4.22943,4.74,True
'2018-04-26T18:54:00',4.22808,4.22831,4.22808,4.22827,35.85,4.22952,4.22983,4.22952,4.22973,35.01,False
'2018-04-26T18:55:00',4.22828,4.22828,4.22817,4.22827,6.0,4.22962,4.22973,4.22962,4.22973,8.22,True
'2018-04-26T18:56:00',4.22827,4.22838,4.22827,4.22828,5.37,4.22973,4.22982,4.22972,4.22972,6.85,True
'2018-04-26T18:57:00',4.22828,4.22838,4.22828,4.22838,6.74,4.22972,4.22972,4.22972,4.22972,8.22,False
'2018-04-26T18:58:00',4.22828,4.22828,4.22777,4.22787,19.11,4.22972,4.22972,4.22922,4.22933,24.68,False
'2018-04-26T18:59:00',4.22787,4.22798,4.22758,4.22758,22.0,4.22933,4.22942,4.22902,4.22902,30.18,True
'2018-04-26T19:00:00',4.22746,4.22775,4.22746,4.22767,31.45,4.22923,4.22947,4.22923,4.22945,30.14,False
'2018-04-26T19:01:00',4.22767,4.22767,4.22748,4.22754,9.98,4.22945,4.22945,4.22927,4.22927,7.98,False
'2018-04-26T19:02:00',4.22763,4.22781,4.22754,4.22754,14.1,4.2294,4.2294,4.22925,4.22925,15.36,True
'2018-04-26T19:03:00',4.22754,4.22791,4.22754,4.22785,24.67,4.22925,4.22959,4.22925,4.22959,25.17,False
'2018-04-26T19:04:00',4.22778,4.2278,4.22743,4.22759,21.96,4.22959,4.22959,4.22915,4.22931,22.7,True
'2018-04-26T19:05:00',4.22759,4.22778,4.22759,4.22778,19.6,4.22931,4.22949,4.22931,4.22948,19.59,False
'2018-04-26T19:06:00',4.22778,4.22778,4.22764,4.22764,9.5,4.22948,4.22948,4.22939,4.22939,7.72,True
'2018-04-26T19:07:00',4.22764,4.22775,4.22764,4.22775,4.99,4.22939,4.2295,4.22939,4.22946,4.73,False
'2018-04-26T19:08:00',4.22764,4.22764,4.22764,4.22764,8.37,4.22946,4.22949,4.22946,4.22949,5.6,False
'2018-04-26T19:09:00',4.22764,4.22765,4.22764,4.22765,7.74,4.22949,4.22949,4.22939,4.22939,6.35,True
'2018-04-26T19:10:00',4.22764,4.22764,4.22764,4.22764,5.99,4.22939,4.22952,4.22939,4.22952,4.73,False
'2018-04-26T19:11:00',4.22764,4.22764,4.22764,4.22764,7.61,4.22945,4.22945,4.22937,4.22939,5.6,True
'2018-04-26T19:12:00',4.22765,4.22765,4.22764,4.22764,3.12,4.22939,4.22948,4.22939,4.22948,2.24,True
'2018-04-26T19:13:00',4.22764,4.22774,4.22764,4.22774,2.75,4.22948,4.22948,4.22948,4.22948,2.24,False
'2018-04-26T19:14:00',4.22774,4.22774,4.22722,4.22747,24.23,4.22937,4.22948,4.22849,4.22928,24.13,True
'2018-04-26T19:15:00',4.22749,4.22786,4.22721,4.22757,21.33,4.22928,4.22943,4.22868,4.22927,19.93,False
'2018-04-26T19:16:00',4.22757,4.22757,4.2274,4.2274,3.49,4.22931,4.22931,4.22931,4.22931,4.87,True
'2018-04-26T19:17:00',4.22744,4.22748,4.22744,4.22748,2.87,4.22933,4.22938,4.22933,4.22938,2.24,False
'2018-04-26T19:18:00',4.22747,4.22749,4.22742,4.22742,10.34,4.22938,4.22939,4.22926,4.22926,9.71,True
'2018-04-26T19:19:00',4.22749,4.22749,4.22747,4.22748,4.36,4.22933,4.22933,4.22933,4.22933,6.73,False
'2018-04-26T19:20:00',4.22748,4.22748,4.22748,4.22748,1.12,4.22933,4.22933,4.22933,4.22933,1.37,False
'2018-04-26T19:21:00',4.22749,4.22749,4.22739,4.22739,6.6,4.22933,4.22933,4.22924,4.22924,6.72,True
'2018-04-26T19:22:00',4.22747,4.22747,4.22737,4.22742,4.99,4.22924,4.22927,4.22922,4.22926,4.48,True
'2018-04-26T19:23:00',4.22742,4.22754,4.22742,4.22754,6.61,4.22923,4.22927,4.22923,4.22923,7.6,True
'2018-04-26T19:24:00',4.22754,4.22783,4.22739,4.22782,17.34,4.22923,4.22948,4.22923,4.22948,16.07,True
'2018-04-26T19:25:00',4.22784,4.2279,4.22759,4.2279,33.81,4.22948,4.22961,4.22948,4.22961,31.43,True
'2018-04-26T19:26:00',4.22792,4.22802,4.22792,4.22796,41.1,4.22962,4.2297,4.22961,4.22962,35.77,True
'2018-04-26T19:27:00',4.22802,4.22823,4.22791,4.22796,24.72,4.22965,4.22984,4.22965,4.22972,26.68,False
'2018-04-26T19:28:00',4.22796,4.22796,4.22782,4.22782,7.99,4.22972,4.22973,4.22963,4.22963,8.37,False
'2018-04-26T19:29:00',4.22782,4.22782,4.22782,4.22782,3.12,4.22963,4.22963,4.22962,4.22962,2.87,False
'2018-04-26T19:30:00',4.22772,4.22775,4.22772,4.22773,12.25,4.22962,4.22965,4.22962,4.22965,8.59,True
'2018-04-26T19:31:00',4.22774,4.22781,4.22773,4.22781,5.74,4.22964,4.22964,4.22963,4.22963,4.48,False
'2018-04-26T19:32:00',4.22781,4.22781,4.22774,4.22774,3.99,4.22963,4.22965,4.22963,4.22965,3.36,False
'2018-04-26T19:33:00',4.22775,4.22775,4.22771,4.22771,3.99,4.22965,4.22965,4.22958,4.22958,4.86,True
'2018-04-26T19:34:00',4.22771,4.22778,4.22771,4.22777,8.23,4.22958,4.22965,4.22958,4.22962,8.61,False
'2018-04-26T19:35:00',4.22777,4.22777,4.22771,4.22771,5.61,4.2296,4.22962,4.22958,4.22962,5.49,True
'2018-04-26T19:36:00',4.22777,4.22777,4.22775,4.22775,3.5,4.22962,4.22962,4.22962,4.22962,3.5,True
'2018-04-26T19:37:00',4.22775,4.22778,4.22775,4.22778,5.25,4.22962,4.22965,4.22962,4.22965,5.37,False
'2018-04-26T19:38:00',4.2277,4.2277,4.22759,4.2277,4.36,4.22958,4.22958,4.22946,4.22946,3.99,False
'2018-04-26T19:39:00',4.2277,4.2277,4.22753,4.22753,6.23,4.22946,4.22946,4.22943,4.22943,7.49,True
'2018-04-26T19:40:00',4.22754,4.22765,4.22753,4.22765,7.98,4.22943,4.22945,4.22943,4.22945,7.47,True
'2018-04-26T19:41:00',4.22764,4.22765,4.22764,4.22764,5.25,4.22945,4.22954,4.22945,4.22954,4.87,True
'2018-04-26T19:42:00',4.22764,4.22782,4.22764,4.22782,4.75,4.22954,4.22954,4.22954,4.22954,5.98,False
'2018-04-26T19:43:00',4.22767,4.22777,4.22765,4.22767,12.11,4.22957,4.22961,4.22955,4.22955,10.22,True
'2018-04-26T19:44:00',4.22767,4.22769,4.22767,4.22769,3.36,4.22955,4.22956,4.22955,4.22956,3.36,False
'2018-04-26T19:45:00',4.22763,4.22768,4.22763,4.22768,5.25,4.22956,4.22956,4.22949,4.22949,3.61,True
'2018-04-26T19:46:00',4.22767,4.22772,4.22767,4.22771,6.37,4.22957,4.22958,4.22952,4.22954,5.24,False
'2018-04-26T19:47:00',4.22766,4.22766,4.22766,4.22766,7.0,4.22954,4.22954,4.2295,4.2295,6.62,False
'2018-04-26T19:48:00',4.22767,4.22767,4.22756,4.22756,17.12,4.2295,4.22951,4.22947,4.22951,15.36,True
'2018-04-26T19:49:00',4.22763,4.22763,4.22763,4.22763,1.75,4.22951,4.22951,4.22951,4.22951,1.37,False
'2018-04-26T19:50:00',4.22753,4.22753,4.2275,4.22753,4.74,4.22949,4.22949,4.22941,4.22947,5.25,True
'2018-04-26T19:51:00',4.22751,4.22755,4.22751,4.22755,2.87,4.22941,4.22947,4.22941,4.22947,3.5,False
'2018-04-26T19:52:00',4.22754,4.22754,4.22754,4.22754,1.37,4.22947,4.22947,4.22947,4.22947,1.75,False
'2018-04-26T19:53:00',4.22752,4.22753,4.22752,4.22753,2.49,4.22947,4.22947,4.22947,4.22947,4.0,True
'2018-04-26T19:54:00',4.22753,4.2277,4.22753,4.2277,9.37,4.22947,4.22947,4.22943,4.22943,10.61,False
'2018-04-26T19:55:00',4.22748,4.22752,4.22748,4.22752,2.87,4.22943,4.22943,4.22943,4.22943,2.24,True
'2018-04-26T19:56:00',4.22753,4.22753,4.22753,4.22753,1.87,4.22946,4.22946,4.22946,4.22946,1.75,False
'2018-04-26T19:57:00',4.22758,4.22758,4.22706,4.22714,18.08,4.22943,4.22943,4.22886,4.22886,18.21,False
'2018-04-26T19:58:00',4.22722,4.22723,4.22408,4.22408,106.42,4.22886,4.22895,4.22622,4.22622,100.34,True
'2018-04-26T19:59:00',4.22408,4.22522,4.22368,4.22521,93.47,4.22622,4.22703,4.22553,4.22703,86.47,False
'2018-04-26T20:00:00',4.22484,4.22484,4.22392,4.22409,34.22,4.227,4.227,4.22601,4.22622,28.19,False
'2018-04-26T20:01:00',4.22408,4.22416,4.22378,4.22406,34.49,4.22591,4.22627,4.2259,4.22623,25.82,True
'2018-04-26T20:02:00',4.22406,4.22498,4.22382,4.22428,41.83,4.22613,4.22696,4.22579,4.22652,40.45,True
'2018-04-26T20:03:00',4.22438,4.22438,4.22427,4.22437,7.62,4.22652,4.22653,4.22628,4.22653,7.5,True
'2018-04-26T20:04:00',4.22437,4.22519,4.22437,4.22514,23.87,4.22653,4.22705,4.22653,4.22702,26.73,True
'2018-04-26T20:05:00',4.22514,4.22517,4.22514,4.22517,3.12,4.22703,4.22705,4.22703,4.22705,3.5,False
'2018-04-26T20:06:00',4.22504,4.22504,4.22462,4.22462,21.33,4.22701,4.22701,4.22663,4.22663,19.05,True
'2018-04-26T20:07:00',4.22458,4.22597,4.22458,4.22498,13.35,4.22669,4.22764,4.22669,4.22718,17.86,False
'2018-04-26T20:08:00',4.22498,4.22498,4.22498,4.22498,0.0,4.22718,4.22718,4.22718,4.22718,0.0,False
'2018-04-26T20:09:00',4.22491,4.22491,4.22491,4.22491,1.75,4.22713,4.22713,4.22713,4.22713,2.25,False
'2018-04-26T20:10:00',4.22491,4.22491,4.22491,4.22491,1.75,4.22713,4.22713,4.22713,4.22713,2.25,False
'2018-04-26T20:11:00',4.22491,4.22491,4.22491,4.22491,0.0,4.22713,4.22713,4.22713,4.22713,0.0,True
'2018-04-26T20:12:00',4.22494,4.22494,4.22494,4.22494,1.75,4.22713,4.22713,4.22713,4.22713,1.75,True
'2018-04-26T20:13:00',4.22495,4.22495,4.22495,4.22495,1.75,4.22713,4.22713,4.22713,4.22713,1.75,False
'2018-04-26T20:14:00',4.22495,4.22495,4.22495,4.22495,0.0,4.22713,4.22713,4.22713,4.22713,0.0,False
'2018-04-26T20:15:00',4.22495,4.22495,4.22491,4.22491,7.0,4.22713,4.22713,4.22693,4.22703,5.99,False
'2018-04-26T20:16:00',4.22491,4.22491,4.22491,4.22491,1.75,4.22702,4.22702,4.22702,4.22702,1.37,False
'2018-04-26T20:17:00',4.22491,4.22491,4.22468,4.2249,17.37,4.22702,4.22702,4.22702,4.22702,13.47,True
'2018-04-26T20:18:00',4.22491,4.22567,4.22458,4.22567,22.74,4.22703,4.22803,4.22692,4.22803,20.1,True
'2018-04-26T20:19:00',4.22567,4.22667,4.22567,4.22647,14.86,4.22803,4.22903,4.22803,4.22893,15.86,False
'2018-04-26T20:20:00',4.22658,4.22658,4.22657,4.22657,2.0,4.22892,4.22892,4.22873,4.22873,2.0,True
'2018-04-26T20:21:00',4.22647,4.22705,4.22637,4.22705,18.35,4.22873,4.22923,4.22853,4.22923,16.49,True
'2018-04-26T20:22:00',4.22716,4.22716,4.22716,4.22716,2.75,4.22923,4.22923,4.22923,4.22923,3.5,True
'2018-04-26T20:23:00',4.22711,4.22727,4.22711,4.22727,4.87,4.22923,4.22943,4.22923,4.22943,4.5,False
'2018-04-26T20:24:00',4.2272,4.2272,4.22709,4.22709,3.75,4.22923,4.22923,4.229,4.229,4.5,False
'2018-04-26T20:25:00',4.22709,4.22709,4.22682,4.22682,8.87,4.22891,4.22892,4.22847,4.22847,14.0,False
'2018-04-26T20:26:00',4.22682,4.22682,4.22667,4.22667,19.19,4.22836,4.22849,4.22825,4.22825,25.87,False
'2018-04-26T20:27:00',4.22667,4.22668,4.22642,4.22651,65.91,4.22834,4.22835,4.2278,4.22792,80.45,True
'2018-04-26T20:28:00',4.22651,4.22654,4.22643,4.22653,33.52,4.22798,4.22805,4.22788,4.22799,34.4,False
'2018-04-26T20:29:00',4.22653,4.22653,4.22642,4.22642,50.75,4.22802,4.22805,4.22758,4.22786,57.06,True
'2018-04-26T20:30:00',4.22642,4.22744,4.22642,4.22728,121.71,4.22786,4.22925,4.22759,4.22915,110.92,False
'2018-04-26T20:31:00',4.22735,4.22744,4.22725,4.22725,62.48,4.22923,4.22934,4.22915,4.22915,54.93,True
'2018-04-26T20:32:00',4.22725,4.2274,4.22725,4.22728,24.73,4.22915,4.22928,4.22908,4.22922,20.95,True
'2018-04-26T20:33:00',4.22724,4.22731,4.22724,4.22731,8.47,4.22922,4.22929,4.22922,4.22929,11.62,True
'2018-04-26T20:34:00',4.22735,4.22735,4.22735,4.22735,1.12,4.22929,4.22929,4.22929,4.22929,1.75,False
'2018-04-26T20:35:00',4.22727,4.22727,4.22727,4.22727,9.0,4.22928,4.22928,4.22922,4.22922,5.74,True
'2018-04-26T20:36:00',4.22727,4.22737,4.22727,4.22737,5.25,4.22922,4.22929,4.22922,4.22928,4.62,True
'2018-04-26T20:37:00',4.22746,4.22746,4.22746,4.22746,3.12,4.22939,4.22939,4.22939,4.22939,3.12,True
'2018-04-26T20:38:00',4.22746,4.22746,4.22746,4.22746,5.25,4.22951,4.22952,4.22947,4.22947,4.24,True
'2018-04-26T20:39:00',4.22746,4.22746,4.22746,4.22746,1.75,4.2295,4.2295,4.2295,4.2295,1.75,False
'2018-04-26T20:40:00',4.22747,4.22747,4.22737,4.22737,2.75,4.22946,4.22947,4.22946,4.22947,3.5,False
'2018-04-26T20:41:00',4.22737,4.22737,4.22737,4.22737,2.0,4.22943,4.22945,4.22943,4.22945,2.87,True
'2018-04-26T20:42:00',4.22738,4.22738,4.22738,4.22738,2.0,4.22949,4.2295,4.22949,4.2295,3.5,False
'2018-04-26T20:43:00',4.22738,4.22738,4.22738,4.22738,1.0,4.22945,4.22945,4.22945,4.22945,1.75,False
'2018-04-26T20:44:00',4.22738,4.22738,4.22738,4.22738,2.0,4.22942,4.22942,4.22942,4.22942,3.5,True
'2018-04-26T20:45:00',4.22738,4.22738,4.22737,4.22737,3.0,4.22943,4.22945,4.22943,4.22945,5.25,True
'2018-04-26T20:46:00',4.22743,4.22743,4.22743,4.22743,2.0,4.22945,4.2295,4.22945,4.2295,3.5,False
'2018-04-26T20:47:00',4.22737,4.22738,4.22737,4.22738,3.0,4.2295,4.2295,4.22944,4.22944,5.25,False
'2018-04-26T20:48:00',4.22738,4.22738,4.22738,4.22738,2.37,4.22944,4.22944,4.22944,4.22944,3.5,True
'2018-04-26T20:49:00',4.22737,4.22737,4.22737,4.22737,2.0,4.22948,4.2295,4.22948,4.2295,3.5,False
'2018-04-26T20:50:00',4.22737,4.22737,4.22737,4.22737,10.72,4.2295,4.22951,4.22944,4.2295,15.12,False
'2018-04-26T20:51:00',4.22738,4.22738,4.22735,4.22735,6.24,4.22943,4.22943,4.22942,4.22943,9.75,False
'2018-04-26T20:52:00',4.22735,4.22735,4.22735,4.22735,1.12,4.22932,4.22932,4.22932,4.22932,1.75,True
'2018-04-26T20:53:00',4.22735,4.22735,4.22735,4.22735,1.12,4.22947,4.22947,4.22947,4.22947,1.75,False
'2018-04-26T20:54:00',4.22736,4.22736,4.22735,4.22735,3.49,4.22937,4.22937,4.22937,4.22937,5.25,False
'2018-04-26T20:55:00',4.22735,4.22735,4.22735,4.22735,1.37,4.22935,4.22935,4.22935,4.22935,1.75,False
'2018-04-26T20:56:00',4.22735,4.22735,4.22735,4.22735,2.49,4.22936,4.22936,4.22935,4.22935,3.12,False
'2018-04-26T20:57:00',4.22736,4.22736,4.22735,4.22735,2.12,4.22933,4.22933,4.22933,4.22933,3.5,True
'2018-04-26T20:58:00',4.22735,4.22735,4.22735,4.22735,1.12,4.22936,4.22936,4.22936,4.22936,1.75,False
'2018-04-26T20:59:00',4.22735,4.22736,4.22735,4.22735,5.86,4.22931,4.22931,4.22931,4.22931,8.75,True
'2018-04-26T21:00:00',4.22736,4.22778,4.22736,4.22777,30.45,4.22952,4.22993,4.22952,4.22993,42.6,True
'2018-04-26T21:01:00',4.22767,4.22778,4.22767,4.22778,27.18,4.22993,4.22993,4.2299,4.22991,35.09,False
'2018-04-26T21:02:00',4.22778,4.22778,4.22767,4.22767,5.0,4.22991,4.22992,4.22991,4.22992,6.85,True
'2018-04-26T21:03:00',4.22767,4.22767,4.22738,4.22767,10.62,4.22992,4.22999,4.22992,4.22993,10.85,False
'2018-04-26T21:04:00',4.22767,4.22767,4.22767,4.22767,2.0,4.22993,4.22993,4.22993,4.22993,2.74,False
'2018-04-26T21:05:00',4.22767,4.22767,4.22697,4.22697,14.5,4.22993,4.22993,4.22913,4.22913,20.23,False
'2018-04-26T21:06:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22913,4.22913,4.22913,4.22913,0.0,True
'2018-04-26T21:07:00',4.22698,4.22698,4.22698,4.22698,1.0,4.22912,4.22912,4.22912,4.22912,1.0,False
'2018-04-26T21:08:00',4.22687,4.22687,4.22677,4.22677,2.0,4.22903,4.22903,4.22903,4.22903,2.0,True
'2018-04-26T21:09:00',4.22687,4.22687,4.22687,4.22687,1.0,4.22903,4.22903,4.22903,4.22903,1.0,False
'2018-04-26T21:10:00',4.22677,4.22677,4.22627,4.22627,7.0,4.22903,4.22903,4.22843,4.22843,7.0,False
'2018-04-26T21:11:00',4.22617,4.22617,4.22598,4.22598,5.0,4.22843,4.22843,4.22812,4.22822,5.0,False
'2018-04-26T21:12:00',4.22597,4.22597,4.22577,4.22577,11.0,4.22813,4.22823,4.22793,4.22793,11.0,False
'2018-04-26T21:13:00',4.22577,4.22577,4.22547,4.22577,5.74,4.22793,4.22833,4.22793,4.22793,5.74,True
'2018-04-26T21:14:00',4.22577,4.22578,4.22577,4.22578,2.0,4.22803,4.22803,4.22792,4.22792,2.0,False
'2018-04-26T21:15:00',4.22547,4.22578,4.22547,4.22578,2.37,4.22823,4.22823,4.22792,4.22792,2.37,False
'2018-04-26T21:16:00',4.22578,4.22578,4.22578,4.22578,0.0,4.22792,4.22792,4.22792,4.22792,0.0,True
'2018-04-26T21:17:00',4.22578,4.22578,4.22578,4.22578,1.0,4.22802,4.22802,4.22802,4.22802,1.0,False
'2018-04-26T21:18:00',4.22547,4.22578,4.22547,4.22578,4.37,4.22833,4.22833,4.22792,4.22792,4.37,True
'2018-04-26T21:19:00',4.22548,4.22577,4.22548,4.22577,2.37,4.22832,4.22832,4.22803,4.22803,2.37,False
'2018-04-26T21:20:00',4.22577,4.22577,4.22577,4.22577,1.0,4.22793,4.22793,4.22793,4.22793,1.0,True
'2018-04-26T21:21:00',4.22588,4.22638,4.22588,4.22638,11.12,4.22802,4.22853,4.22802,4.22852,8.0,False
'2018-04-26T21:22:00',4.22621,4.22637,4.22621,4.22637,2.75,4.22882,4.22882,4.22853,4.22853,2.0,True
'2018-04-26T21:23:00',4.22638,4.22647,4.22638,4.22647,2.0,4.22862,4.22863,4.22862,4.22863,2.0,True
'2018-04-26T21:24:00',4.22647,4.22647,4.22647,4.22647,1.0,4.22873,4.22873,4.22873,4.22873,1.0,True
'2018-04-26T21:25:00',4.22657,4.22658,4.22657,4.22658,2.0,4.22873,4.22873,4.22872,4.22872,2.0,False
'2018-04-26T21:26:00',4.22627,4.22658,4.22627,4.22658,2.75,4.22903,4.22903,4.22872,4.22872,2.12,False
'2018-04-26T21:27:00',4.22657,4.22657,4.22657,4.22657,1.0,4.22873,4.22873,4.22873,4.22873,1.0,True
'2018-04-26T21:28:00',4.22657,4.22657,4.22657,4.22657,1.0,4.22883,4.22883,4.22883,4.22883,1.0,True
'2018-04-26T21:29:00',4.22627,4.22658,4.22627,4.22658,2.75,4.22913,4.22913,4.22882,4.22882,2.37,False
'2018-04-26T21:30:00',4.22658,4.22658,4.22658,4.22658,0.0,4.22882,4.22882,4.22882,4.22882,0.0,True
'2018-04-26T21:31:00',4.22667,4.22667,4.22667,4.22667,1.0,4.22883,4.22883,4.22883,4.22883,1.0,True
'2018-04-26T21:32:00',4.22657,4.22668,4.22657,4.22668,2.0,4.22883,4.22883,4.22882,4.22882,2.0,True
'2018-04-26T21:33:00',4.22637,4.22668,4.22637,4.22668,2.75,4.22913,4.22913,4.22892,4.22892,2.0,False
'2018-04-26T21:34:00',4.22667,4.22667,4.22667,4.22667,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-26T21:35:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22893,4.22893,4.22893,4.22893,0.0,True
'2018-04-26T21:36:00',4.22668,4.22668,4.22668,4.22668,1.0,4.22892,4.22892,4.22892,4.22892,1.0,False
'2018-04-26T21:37:00',4.22668,4.22668,4.22668,4.22668,3.74,4.22882,4.22882,4.22882,4.22882,3.0,False
'2018-04-26T21:38:00',4.22668,4.22668,4.22657,4.22657,3.0,4.22882,4.22883,4.22873,4.22873,3.12,True
'2018-04-26T21:39:00',4.22658,4.22658,4.22658,4.22658,1.0,4.22882,4.22882,4.22882,4.22882,1.0,False
'2018-04-26T21:40:00',4.22627,4.22627,4.22584,4.22589,22.12,4.22883,4.22883,4.22782,4.22803,28.34,False
'2018-04-26T21:41:00',4.22589,4.22589,4.22558,4.22579,11.0,4.22803,4.22803,4.22773,4.22773,13.46,False
'2018-04-26T21:42:00',4.22579,4.22579,4.22553,4.22574,15.0,4.22772,4.22772,4.22734,4.22762,18.02,False
'2018-04-26T21:43:00',4.22574,4.22574,4.22551,4.22551,8.0,4.22762,4.22762,4.2276,4.2276,9.33,False
'2018-04-26T21:44:00',4.22551,4.22554,4.22551,4.22554,10.22,4.2276,4.2276,4.22753,4.22753,8.19,False
'2018-04-26T21:45:00',4.22554,4.22554,4.22551,4.22551,5.5,4.22753,4.22763,4.22753,4.22756,5.57,True
'2018-04-26T21:46:00',4.2255,4.22605,4.2255,4.22605,6.12,4.22757,4.22766,4.22757,4.22766,7.19,False
'2018-04-26T21:47:00',4.22605,4.22605,4.22564,4.22564,4.0,4.22766,4.22767,4.22766,4.22767,5.99,True
'2018-04-26T21:48:00',4.22564,4.22572,4.22564,4.22572,7.0,4.22767,4.2277,4.22767,4.2277,10.16,False
'2018-04-26T21:49:00',4.22565,4.22573,4.22565,4.22569,11.49,4.22764,4.22768,4.22759,4.22759,16.8,True
'2018-04-26T21:50:00',4.2257,4.22573,4.2257,4.22573,8.0,4.22767,4.22773,4.22767,4.22772,14.44,True
'2018-04-26T21:51:00',4.22574,4.22574,4.22573,4.22574,5.0,4.22772,4.22772,4.22772,4.22772,10.0,False
'2018-04-26T21:52:00',4.22574,4.22574,4.22573,4.22574,6.0,4.22772,4.22773,4.22762,4.22762,8.62,False
'2018-04-26T21:53:00',4.22573,4.22573,4.22573,4.22573,2.0,4.22763,4.22763,4.22763,4.22763,2.19,True
'2018-04-26T21:54:00',4.22578,4.2259,4.22578,4.2259,5.0,4.22763,4.22773,4.22763,4.22772,6.12,True
'2018-04-26T21:55:00',4.2259,4.22595,4.22589,4.22595,5.0,4.22772,4.22773,4.22772,4.22773,5.95,True
'2018-04-26T21:56:00',4.22592,4.22655,4.2259,4.22627,26.96,4.22772,4.22863,4.22763,4.22853,28.87,True
'2018-04-26T21:57:00',4.22627,4.22657,4.22627,4.22657,24.71,4.22853,4.22873,4.22843,4.22873,18.48,False
'2018-04-26T21:58:00',4.22635,4.22657,4.22635,4.22657,2.12,4.22889,4.22889,4.22873,4.22873,2.37,True
'2018-04-26T21:59:00',4.22657,4.22687,4.22657,4.22687,6.0,4.22883,4.22903,4.22883,4.22903,6.74,True
'2018-04-26T22:00:00',4.22677,4.22748,4.22677,4.22747,28.48,4.22913,4.22993,4.22913,4.22983,27.12,True
'2018-04-26T22:01:00',4.22758,4.22758,4.22727,4.22757,19.0,4.22992,4.22993,4.22963,4.22993,20.85,False
'2018-04-26T22:02:00',4.22747,4.22747,4.22737,4.22737,2.0,4.22983,4.22983,4.22983,4.22983,2.0,True
'2018-04-26T22:03:00',4.22757,4.22757,4.22747,4.22757,4.0,4.22993,4.22993,4.22983,4.22993,4.49,False
'2018-04-26T22:04:00',4.22757,4.22757,4.22707,4.22708,13.0,4.22975,4.22975,4.22937,4.22941,22.0,True
'2018-04-26T22:05:00',4.22707,4.22717,4.22707,4.22717,3.0,4.22941,4.22947,4.22941,4.22947,5.0,False
'2018-04-26T22:06:00',4.22727,4.22727,4.22717,4.22717,3.0,4.22947,4.22947,4.22945,4.22945,5.25,False
'2018-04-26T22:07:00',4.22708,4.22718,4.22707,4.22708,9.0,4.22942,4.22945,4.2294,4.2294,15.75,False
'2018-04-26T22:08:00',4.22708,4.22708,4.22707,4.22707,2.0,4.22932,4.22932,4.22923,4.22923,2.87,False
'2018-04-26T22:09:00',4.22697,4.22697,4.22688,4.22688,2.0,4.22913,4.22913,4.22912,4.22912,2.0,False
'2018-04-26T22:10:00',4.22657,4.22687,4.22657,4.22687,2.37,4.22934,4.22934,4.22913,4.22913,2.75,False
'2018-04-26T22:11:00',4.22622,4.22622,4.22599,4.22613,5.0,4.22833,4.22833,4.22802,4.22826,5.38,False
'2018-04-26T22:12:00',4.22613,4.22632,4.22598,4.22607,14.0,4.22825,4.22825,4.22812,4.22823,17.5,False
'2018-04-26T22:13:00',4.22599,4.22601,4.22593,4.22601,9.48,4.22823,4.22823,4.22812,4.22813,8.19,False
'2018-04-26T22:14:00',4.22597,4.22597,4.22589,4.22589,4.37,4.22802,4.22802,4.22802,4.22802,4.0,True
'2018-04-26T22:15:00',4.22595,4.22608,4.22587,4.22591,18.5,4.22802,4.22821,4.22802,4.22803,19.18,True
'2018-04-26T22:16:00',4.22592,4.22606,4.22592,4.22605,4.0,4.22803,4.22803,4.22802,4.22802,4.0,False
'2018-04-26T22:17:00',4.22605,4.22611,4.2259,4.226,6.0,4.22821,4.22821,4.22802,4.22802,6.0,True
'2018-04-26T22:18:00',4.22601,4.22601,4.226,4.22601,6.0,4.22802,4.22821,4.22802,4.22803,6.0,False
'2018-04-26T22:19:00',4.226,4.226,4.226,4.226,1.0,4.22803,4.22803,4.22803,4.22803,1.0,False
'2018-04-26T22:20:00',4.22601,4.22601,4.226,4.226,2.0,4.22803,4.22803,4.22803,4.22803,2.0,True
'2018-04-26T22:21:00',4.22603,4.22614,4.22603,4.22613,7.0,4.22803,4.22803,4.22802,4.22802,7.0,True
'2018-04-26T22:22:00',4.22613,4.22613,4.22613,4.22613,1.0,4.22812,4.22812,4.22812,4.22812,1.0,False
'2018-04-26T22:23:00',4.22612,4.22612,4.22607,4.22608,5.0,4.22812,4.22813,4.22812,4.22813,5.0,False
'2018-04-26T22:24:00',4.22607,4.22615,4.22607,4.22607,4.0,4.22813,4.22813,4.22812,4.22812,4.0,False
'2018-04-26T22:25:00',4.22601,4.22614,4.22589,4.22604,13.86,4.22812,4.22813,4.22802,4.22803,13.0,True
'2018-04-26T22:26:00',4.22603,4.22612,4.226,4.22605,4.0,4.22803,4.22803,4.22803,4.22803,4.0,False
'2018-04-26T22:27:00',4.22606,4.22606,4.22585,4.22585,6.37,4.22803,4.22803,4.22802,4.22802,6.0,True
'2018-04-26T22:28:00',4.22592,4.22592,4.22563,4.22586,21.24,4.22802,4.22803,4.22776,4.22802,17.85,True
'2018-04-26T22:29:00',4.22585,4.22586,4.22585,4.22586,7.37,4.22803,4.22803,4.22803,4.22803,5.0,True
'2018-04-26T22:30:00',4.22586,4.22614,4.22586,4.22614,3.0,4.22803,4.22803,4.22793,4.22793,3.0,False
'2018-04-26T22:31:00',4.22586,4.22586,4.22585,4.22585,4.0,4.22793,4.22816,4.22793,4.22793,4.0,True
'2018-04-26T22:32:00',4.22586,4.22595,4.22586,4.22594,4.0,4.22793,4.22803,4.22793,4.22803,4.0,True
'2018-04-26T22:33:00',4.22595,4.22612,4.22583,4.22612,10.61,4.22803,4.22803,4.22783,4.22802,9.0,False
'2018-04-26T22:34:00',4.22611,4.22611,4.22611,4.22611,3.0,4.22802,4.22822,4.22802,4.22802,3.0,True
'2018-04-26T22:35:00',4.2261,4.22647,4.226,4.22647,64.01,4.22803,4.22913,4.22803,4.22873,50.59,True
'2018-04-26T22:36:00',4.22635,4.22658,4.22635,4.22658,7.87,4.22873,4.22873,4.22872,4.22872,6.0,True
'2018-04-26T22:37:00',4.22641,4.22667,4.22641,4.22667,4.5,4.22913,4.22913,4.22883,4.22883,4.5,False
'2018-04-26T22:38:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:39:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:40:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:41:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:42:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:43:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:44:00',4.22637,4.22667,4.22637,4.22667,2.37,4.22913,4.22913,4.22883,4.22883,2.37,True
'2018-04-26T22:45:00',4.22668,4.22668,4.22668,4.22668,1.0,4.22882,4.22882,4.22882,4.22882,1.0,False
'2018-04-26T22:46:00',4.22667,4.22667,4.22667,4.22667,1.0,4.22883,4.22883,4.22883,4.22883,1.0,False
'2018-04-26T22:47:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,False
'2018-04-26T22:48:00',4.22638,4.22667,4.22638,4.22667,2.37,4.22912,4.22912,4.22883,4.22883,2.37,False
'2018-04-26T22:49:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22883,4.22883,4.22883,4.22883,0.0,True
'2018-04-26T22:50:00',4.22677,4.22698,4.22667,4.22697,41.24,4.22893,4.22933,4.22893,4.22923,41.0,True
'2018-04-26T22:51:00',4.22697,4.22717,4.22697,4.22698,7.11,4.22943,4.22943,4.22933,4.2294,6.0,True
'2018-04-26T22:52:00',4.22698,4.22717,4.22687,4.22717,3.74,4.2294,4.22963,4.22933,4.22933,3.0,True
'2018-04-26T22:53:00',4.22727,4.22727,4.22727,4.22727,2.0,4.22943,4.22953,4.22943,4.22953,2.0,True
'2018-04-26T22:54:00',4.22697,4.22728,4.22697,4.22728,2.37,4.22983,4.22983,4.22952,4.22952,2.37,False
'2018-04-26T22:55:00',4.22727,4.22727,4.22717,4.22717,3.0,4.22943,4.22943,4.22933,4.22933,3.0,True
'2018-04-26T22:56:00',4.22707,4.22738,4.22707,4.22737,13.0,4.22933,4.22953,4.22933,4.22953,13.0,False
'2018-04-26T22:57:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-26T22:58:00',4.22675,4.22718,4.22675,4.22697,6.0,4.22985,4.22985,4.22923,4.22923,6.37,False
'2018-04-26T22:59:00',4.22697,4.22698,4.22657,4.22677,21.75,4.22913,4.22933,4.22883,4.22903,21.75,True
'2018-04-26T23:00:00',4.22717,4.22717,4.22717,4.22717,0.75,4.23103,4.23103,4.23103,4.23103,0.75,True
'2018-04-26T23:01:00',4.22727,4.22727,4.22727,4.22727,0.75,4.23113,4.23113,4.23113,4.23113,0.75,False
'2018-04-26T23:02:00',4.22727,4.22727,4.22727,4.22727,0.0,4.23113,4.23113,4.23113,4.23113,0.0,False
'2018-04-26T23:03:00',4.22718,4.22718,4.22718,4.22718,0.75,4.23102,4.23102,4.23102,4.23102,0.75,False
'2018-04-26T23:04:00',4.22727,4.22727,4.22718,4.22718,2.75,4.23113,4.23113,4.23093,4.23102,2.75,False
'2018-04-26T23:05:00',4.22657,4.22711,4.22657,4.22711,6.0,4.23043,4.23043,4.23013,4.23013,6.0,False
'2018-04-26T23:06:00',4.22711,4.22711,4.22668,4.22668,3.0,4.22972,4.22972,4.22942,4.22942,3.0,False
'2018-04-26T23:07:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22973,4.22973,4.22973,4.22973,1.0,True
'2018-04-26T23:08:00',4.22667,4.22667,4.22667,4.22667,1.0,4.22943,4.22943,4.22943,4.22943,1.0,False
'2018-04-26T23:09:00',4.22667,4.22667,4.22667,4.22667,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-26T23:10:00',4.22668,4.22668,4.22658,4.22658,2.0,4.22942,4.22942,4.22922,4.22922,2.0,False
'2018-04-26T23:11:00',4.22657,4.22657,4.22657,4.22657,1.0,4.22923,4.22923,4.22923,4.22923,1.0,False
'2018-04-26T23:12:00',4.22657,4.22657,4.22657,4.22657,0.0,4.22923,4.22923,4.22923,4.22923,0.0,False
'2018-04-26T23:13:00',4.21967,4.22657,4.21967,4.22657,2.37,4.23909,4.23909,4.22923,4.22923,2.75,False
'2018-04-26T23:14:00',4.22657,4.22657,4.22657,4.22657,0.0,4.22923,4.22923,4.22923,4.22923,0.0,False
'2018-04-26T23:15:00',4.22657,4.22657,4.22657,4.22657,0.0,4.22923,4.22923,4.22923,4.22923,0.0,True
'2018-04-26T23:16:00',4.22658,4.22658,4.22658,4.22658,1.0,4.22922,4.22922,4.22922,4.22922,1.0,False
'2018-04-26T23:17:00',4.22657,4.22657,4.22657,4.22657,1.0,4.22923,4.22923,4.22923,4.22923,1.0,False
'2018-04-26T23:18:00',4.22657,4.22657,4.22657,4.22657,0.0,4.22923,4.22923,4.22923,4.22923,0.0,False
'2018-04-26T23:19:00',4.22657,4.22657,4.22657,4.22657,0.0,4.22923,4.22923,4.22923,4.22923,0.0,True
'2018-04-26T23:20:00',4.22722,4.22744,4.22722,4.22744,3.0,4.22962,4.22963,4.22962,4.22963,3.0,False
'2018-04-26T23:21:00',4.22687,4.22687,4.22687,4.22687,1.0,4.22963,4.22963,4.22963,4.22963,1.0,False
'2018-04-26T23:22:00',4.22687,4.22687,4.22687,4.22687,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-26T23:23:00',4.22687,4.22687,4.22687,4.22687,0.0,4.22963,4.22963,4.22963,4.22963,0.0,True
'2018-04-26T23:24:00',4.22688,4.22688,4.22688,4.22688,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-26T23:25:00',4.22687,4.22687,4.22687,4.22687,1.0,4.22963,4.22963,4.22963,4.22963,1.0,True
'2018-04-26T23:26:00',4.22688,4.22688,4.22688,4.22688,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-26T23:27:00',4.22687,4.22687,4.22687,4.22687,1.0,4.22963,4.22963,4.22963,4.22963,1.0,True
'2018-04-26T23:28:00',4.22697,4.22697,4.22697,4.22697,1.0,4.22963,4.22963,4.22963,4.22963,1.0,False
'2018-04-26T23:29:00',4.22688,4.22688,4.22688,4.22688,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-26T23:30:00',4.22691,4.22711,4.22691,4.22711,4.0,4.22933,4.22933,4.22913,4.22913,4.0,False
'2018-04-26T23:31:00',4.22647,4.22647,4.22647,4.22647,1.0,4.22913,4.22913,4.22913,4.22913,1.0,True
'2018-04-26T23:32:00',4.22658,4.22677,4.22658,4.22677,4.0,4.22932,4.22953,4.22932,4.22943,4.0,False
'2018-04-26T23:33:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-26T23:34:00',4.22724,4.22823,4.22724,4.22823,17.0,4.22943,4.23003,4.22943,4.23003,17.0,False
'2018-04-26T23:35:00',4.22823,4.22823,4.22741,4.22741,8.0,4.22993,4.23003,4.22983,4.23003,8.0,False
'2018-04-26T23:36:00',4.22727,4.22728,4.22717,4.22727,8.0,4.23003,4.23003,4.22982,4.22993,8.0,False
'2018-04-26T23:37:00',4.22717,4.22727,4.22708,4.22727,4.0,4.22983,4.22993,4.22982,4.22993,4.0,False
'2018-04-26T23:38:00',4.22708,4.22727,4.22708,4.22727,2.0,4.22982,4.22993,4.22982,4.22993,2.0,True
'2018-04-26T23:39:00',4.22708,4.22822,4.22708,4.22822,6.0,4.22982,4.22993,4.22973,4.22983,6.0,False
'2018-04-26T23:40:00',4.22822,4.22822,4.22697,4.228,13.0,4.22992,4.22993,4.22963,4.22963,13.19,False
'2018-04-26T23:41:00',4.228,4.228,4.228,4.228,1.0,4.22952,4.22952,4.22952,4.22952,1.0,False
'2018-04-26T23:42:00',4.22725,4.22725,4.22657,4.22657,4.0,4.22952,4.22952,4.22933,4.22933,4.0,True
'2018-04-26T23:43:00',4.22117,4.22658,4.22117,4.22658,4.75,4.23493,4.23493,4.22932,4.22932,4.75,True
'2018-04-26T23:44:00',4.22677,4.22678,4.22677,4.22677,4.0,4.22953,4.22953,4.22942,4.22943,4.0,False
'2018-04-26T23:45:00',4.22667,4.22667,4.22657,4.22657,2.0,4.22933,4.22933,4.22933,4.22933,2.0,False
'2018-04-26T23:46:00',4.22627,4.22657,4.22627,4.22657,2.0,4.22973,4.22973,4.22933,4.22933,2.0,True
'2018-04-26T23:47:00',4.22658,4.22658,4.22658,4.22658,1.0,4.22932,4.22932,4.22932,4.22932,1.0,True
'2018-04-26T23:48:00',4.22657,4.22817,4.22657,4.22817,6.0,4.22933,4.23003,4.22933,4.22983,6.0,False
'2018-04-26T23:49:00',4.22817,4.22817,4.22688,4.22688,6.0,4.22982,4.22983,4.22952,4.22952,6.0,False
'2018-04-26T23:50:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22953,4.22953,4.22953,4.22953,1.0,True
'2018-04-26T23:51:00',4.22698,4.22707,4.22698,4.22707,2.0,4.22972,4.22973,4.22972,4.22973,2.0,True
'2018-04-26T23:52:00',4.22698,4.22708,4.22697,4.22708,4.0,4.22962,4.22973,4.22962,4.22972,4.0,False
'2018-04-26T23:53:00',4.22708,4.22708,4.22708,4.22708,0.0,4.22972,4.22972,4.22972,4.22972,0.0,True
'2018-04-26T23:54:00',4.22667,4.22773,4.22667,4.22773,9.0,4.23013,4.23013,4.22953,4.22963,9.95,False
'2018-04-26T23:55:00',4.22773,4.22773,4.22667,4.22668,5.0,4.22963,4.22963,4.22932,4.22932,5.19,False
'2018-04-26T23:56:00',4.22668,4.22668,4.22668,4.22668,0.0,4.22932,4.22932,4.22932,4.22932,0.0,False
'2018-04-26T23:57:00',4.22647,4.22658,4.22647,4.22658,2.0,4.22923,4.22923,4.22922,4.22922,2.0,False
'2018-04-26T23:58:00',4.22113,4.22657,4.22113,4.22657,5.75,4.23489,4.23489,4.22923,4.22923,5.75,False
'2018-04-26T23:59:00',4.22678,4.22678,4.22657,4.22657,1.5,4.22923,4.22923,4.22923,4.22923,1.5,True
'2018-04-27T00:00:00',4.22647,4.22813,4.22647,4.22812,22.5,4.22913,4.23053,4.22913,4.23053,21.75,False
'2018-04-27T00:01:00',4.22812,4.22812,4.22757,4.22761,5.25,4.23052,4.23063,4.23023,4.23063,5.25,False
'2018-04-27T00:02:00',4.22798,4.22798,4.22717,4.22718,6.0,4.23062,4.23062,4.22992,4.22992,6.0,False
'2018-04-27T00:03:00',4.22677,4.22718,4.22677,4.22718,1.5,4.23023,4.23023,4.22982,4.22982,1.5,True
'2018-04-27T00:04:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22993,4.22993,4.22993,4.22993,1.0,False
'2018-04-27T00:05:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22993,4.22993,4.22993,4.22993,0.0,False
'2018-04-27T00:06:00',4.22717,4.22717,4.22677,4.22677,7.0,4.22982,4.22982,4.22943,4.22943,7.0,False
'2018-04-27T00:07:00',4.22667,4.22677,4.22667,4.22677,2.0,4.22943,4.22943,4.22943,4.22943,2.0,False
'2018-04-27T00:08:00',4.22678,4.22678,4.22667,4.22667,3.0,4.22942,4.22943,4.22933,4.22943,3.0,True
'2018-04-27T00:09:00',4.22668,4.22677,4.22667,4.22677,4.0,4.22942,4.22943,4.22942,4.22943,4.0,True
'2018-04-27T00:10:00',4.22637,4.22678,4.22637,4.22678,2.0,4.22983,4.22983,4.22942,4.22942,2.0,False
'2018-04-27T00:11:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,True
'2018-04-27T00:12:00',4.22678,4.22717,4.22677,4.22717,5.0,4.22982,4.22993,4.22982,4.22993,5.0,True
'2018-04-27T00:13:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22992,4.22992,4.22992,4.22992,1.0,False
'2018-04-27T00:14:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22993,4.22993,4.22993,4.22993,1.0,False
'2018-04-27T00:15:00',4.22718,4.22727,4.22707,4.22717,9.0,4.22992,4.22993,4.22973,4.22993,9.0,True
'2018-04-27T00:16:00',4.22498,4.22718,4.22498,4.22718,4.75,4.23307,4.23307,4.22992,4.22992,6.75,False
'2018-04-27T00:17:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22993,4.22993,4.22993,4.22993,1.0,True
'2018-04-27T00:18:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22992,4.22992,4.22992,4.22992,1.0,False
'2018-04-27T00:19:00',4.22688,4.22718,4.22677,4.22718,3.0,4.22997,4.22997,4.22992,4.22992,3.0,False
'2018-04-27T00:20:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22972,4.22972,4.22972,4.22972,1.0,False
'2018-04-27T00:21:00',4.22697,4.22697,4.22697,4.22697,1.0,4.22973,4.22973,4.22973,4.22973,1.0,False
'2018-04-27T00:22:00',4.22697,4.22697,4.22687,4.22687,2.0,4.22963,4.22963,4.22953,4.22953,2.0,True
'2018-04-27T00:23:00',4.22697,4.22697,4.22697,4.22697,1.0,4.22963,4.22963,4.22963,4.22963,1.0,True
'2018-04-27T00:24:00',4.22682,4.22698,4.22682,4.22698,2.0,4.2298,4.2298,4.22962,4.22962,2.0,False
'2018-04-27T00:25:00',4.22688,4.22688,4.22688,4.22688,1.0,4.22952,4.22952,4.22952,4.22952,1.0,False
'2018-04-27T00:26:00',4.22687,4.22687,4.22687,4.22687,1.0,4.22953,4.22953,4.22953,4.22953,1.0,True
'2018-04-27T00:27:00',4.22681,4.22739,4.22681,4.22739,6.0,4.23033,4.23033,4.22953,4.22955,6.0,False
'2018-04-27T00:28:00',4.22706,4.22706,4.22706,4.22706,1.0,4.22963,4.22963,4.22963,4.22963,1.0,False
'2018-04-27T00:29:00',4.22706,4.22706,4.22706,4.22706,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T00:30:00',4.22697,4.227,4.22697,4.22697,3.0,4.22973,4.22973,4.22955,4.22973,3.0,True
'2018-04-27T00:31:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,False
'2018-04-27T00:32:00',4.22708,4.22708,4.22697,4.22697,3.0,4.22972,4.22973,4.22972,4.22973,3.0,True
'2018-04-27T00:33:00',4.22745,4.22745,4.22745,4.22745,2.0,4.22973,4.22973,4.22972,4.22972,2.37,True
'2018-04-27T00:34:00',4.2276,4.2276,4.2276,4.2276,1.0,4.22963,4.22963,4.22963,4.22963,1.37,False
'2018-04-27T00:35:00',4.22736,4.22775,4.22677,4.22737,12.0,4.22963,4.22963,4.22943,4.22952,13.48,False
'2018-04-27T00:36:00',4.22697,4.22697,4.22687,4.22687,3.25,4.22952,4.22953,4.22952,4.22953,2.0,True
'2018-04-27T00:37:00',4.22701,4.2274,4.22701,4.2274,2.0,4.22953,4.22953,4.22953,4.22953,2.5,True
'2018-04-27T00:38:00',4.22754,4.22754,4.22754,4.22754,1.0,4.22953,4.22953,4.22953,4.22953,1.0,False
'2018-04-27T00:39:00',4.22725,4.22725,4.22723,4.22724,5.0,4.22959,4.22962,4.22954,4.22962,5.0,True
'2018-04-27T00:40:00',4.22723,4.22741,4.22721,4.22725,9.0,4.22962,4.22963,4.22953,4.22963,10.11,True
'2018-04-27T00:41:00',4.22725,4.22726,4.22725,4.22726,2.0,4.22963,4.22963,4.22963,4.22963,2.74,True
'2018-04-27T00:42:00',4.22801,4.22801,4.22801,4.22801,3.0,4.22973,4.22978,4.22973,4.22978,4.11,False
'2018-04-27T00:43:00',4.22801,4.22801,4.22744,4.22751,7.0,4.22972,4.22983,4.22972,4.22983,9.59,False
'2018-04-27T00:44:00',4.22751,4.22751,4.22751,4.22751,1.0,4.22983,4.22983,4.22983,4.22983,1.37,False
'2018-04-27T00:45:00',4.22751,4.22752,4.22751,4.22751,5.0,4.22983,4.22983,4.22983,4.22983,6.85,False
'2018-04-27T00:46:00',4.22751,4.22751,4.22751,4.22751,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T00:47:00',4.22751,4.22758,4.22751,4.22758,4.0,4.22983,4.22983,4.22983,4.22983,4.37,False
'2018-04-27T00:48:00',4.22756,4.22765,4.22735,4.22765,5.0,4.22983,4.22983,4.22963,4.22965,6.85,False
'2018-04-27T00:49:00',4.22728,4.22728,4.22727,4.22727,4.0,4.22964,4.22965,4.22958,4.22958,4.0,True
'2018-04-27T00:50:00',4.22761,4.228,4.22761,4.228,2.0,4.22958,4.22982,4.22958,4.22982,2.37,False
'2018-04-27T00:51:00',4.22757,4.2276,4.22757,4.2276,4.0,4.2299,4.22993,4.2299,4.22992,4.0,True
'2018-04-27T00:52:00',4.22761,4.22761,4.22761,4.22761,2.0,4.22992,4.22993,4.22992,4.22993,2.0,True
'2018-04-27T00:53:00',4.22761,4.22764,4.2276,4.22764,5.25,4.22993,4.22993,4.22987,4.22993,5.48,True
'2018-04-27T00:54:00',4.22765,4.22765,4.22764,4.22765,4.0,4.22993,4.22993,4.22993,4.22993,5.87,False
'2018-04-27T00:55:00',4.22764,4.22765,4.22764,4.22764,3.0,4.22993,4.22993,4.22993,4.22993,3.5,True
'2018-04-27T00:56:00',4.22765,4.22766,4.22765,4.22765,3.0,4.22993,4.22993,4.22993,4.22993,3.0,True
'2018-04-27T00:57:00',4.22766,4.22767,4.22765,4.22767,4.0,4.22993,4.22993,4.22993,4.22993,4.5,False
'2018-04-27T00:58:00',4.22762,4.22762,4.22717,4.22762,3.0,4.22993,4.22993,4.22993,4.22993,3.0,False
'2018-04-27T00:59:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22993,4.22993,4.22993,4.22993,1.0,False
'2018-04-27T01:00:00',4.22762,4.22762,4.22677,4.22678,11.0,4.22993,4.22997,4.22952,4.22952,12.85,False
'2018-04-27T01:01:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22953,4.22953,4.22953,4.22953,1.0,False
'2018-04-27T01:02:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:03:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,True
'2018-04-27T01:04:00',4.22703,4.22703,4.22703,4.22703,1.0,4.22953,4.22953,4.22953,4.22953,1.0,False
'2018-04-27T01:05:00',4.22677,4.22678,4.22677,4.22678,2.0,4.22953,4.22953,4.22952,4.22952,2.0,False
'2018-04-27T01:06:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22953,4.22953,4.22953,4.22953,1.0,False
'2018-04-27T01:07:00',4.22666,4.22677,4.22666,4.22677,2.0,4.22982,4.22982,4.22953,4.22953,2.0,False
'2018-04-27T01:08:00',4.22658,4.22677,4.22658,4.22677,2.0,4.22983,4.22983,4.22953,4.22953,2.0,False
'2018-04-27T01:09:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:10:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:11:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:12:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,True
'2018-04-27T01:13:00',4.22702,4.22702,4.22702,4.22702,1.0,4.22953,4.22953,4.22953,4.22953,1.0,False
'2018-04-27T01:14:00',4.22702,4.22702,4.2268,4.22684,8.0,4.22962,4.22963,4.22952,4.22953,8.0,True
'2018-04-27T01:15:00',4.22684,4.22698,4.22682,4.22698,3.0,4.22992,4.22992,4.22953,4.22962,3.0,False
'2018-04-27T01:16:00',4.22678,4.22697,4.22678,4.22697,2.0,4.23003,4.23003,4.22963,4.22963,2.0,False
'2018-04-27T01:17:00',4.22687,4.22697,4.22687,4.22697,2.0,4.22953,4.22963,4.22953,4.22963,2.0,False
'2018-04-27T01:18:00',4.22687,4.22687,4.22678,4.22678,3.0,4.22953,4.22953,4.22953,4.22953,3.0,False
'2018-04-27T01:19:00',4.22678,4.22678,4.22677,4.22677,2.0,4.23002,4.23002,4.22953,4.22953,2.0,False
'2018-04-27T01:20:00',4.22667,4.22677,4.22667,4.22677,2.0,4.22933,4.22953,4.22933,4.22953,2.0,False
'2018-04-27T01:21:00',4.22667,4.22678,4.22667,4.22677,6.0,4.22982,4.22982,4.22933,4.22943,6.0,True
'2018-04-27T01:22:00',4.22677,4.22678,4.22657,4.22677,4.0,4.22953,4.22953,4.22933,4.22953,4.0,False
'2018-04-27T01:23:00',4.22677,4.22677,4.22677,4.22677,2.0,4.22943,4.22953,4.22943,4.22953,2.0,True
'2018-04-27T01:24:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22952,4.22952,4.22952,4.22952,1.0,False
'2018-04-27T01:25:00',4.22678,4.22678,4.22678,4.22678,0.0,4.22952,4.22952,4.22952,4.22952,0.0,False
'2018-04-27T01:26:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22953,4.22953,4.22953,4.22953,1.0,False
'2018-04-27T01:27:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:28:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,True
'2018-04-27T01:29:00',4.22669,4.22678,4.22669,4.22678,2.0,4.22983,4.22983,4.22952,4.22952,2.0,True
'2018-04-27T01:30:00',4.22711,4.22711,4.22711,4.22711,2.0,4.22952,4.22952,4.22942,4.22942,2.0,False
'2018-04-27T01:31:00',4.22678,4.22678,4.22677,4.22677,2.5,4.22942,4.22943,4.22942,4.22943,2.0,False
'2018-04-27T01:32:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-27T01:33:00',4.22677,4.22678,4.22677,4.22678,2.5,4.22953,4.22953,4.22953,4.22953,2.0,False
'2018-04-27T01:34:00',4.22678,4.22678,4.22677,4.22677,4.5,4.22983,4.22983,4.22953,4.22953,4.0,True
'2018-04-27T01:35:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22952,4.22952,4.22952,4.22952,1.0,False
'2018-04-27T01:36:00',4.22678,4.22678,4.22677,4.22677,2.5,4.22953,4.22953,4.22953,4.22953,2.0,False
'2018-04-27T01:37:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:38:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,False
'2018-04-27T01:39:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22953,4.22953,4.22953,4.22953,0.0,True
'2018-04-27T01:40:00',4.22692,4.22692,4.22692,4.22692,2.0,4.22948,4.22948,4.22943,4.22943,2.0,False
'2018-04-27T01:41:00',4.22641,4.22678,4.22627,4.22627,7.37,4.22972,4.22972,4.22902,4.22903,7.0,False
'2018-04-27T01:42:00',4.22597,4.22627,4.22597,4.22627,5.0,4.22863,4.22893,4.22863,4.22893,5.0,False
'2018-04-27T01:43:00',4.22588,4.22588,4.22588,4.22588,1.0,4.22932,4.22932,4.22932,4.22932,1.0,True
'2018-04-27T01:44:00',4.22628,4.22628,4.22628,4.22628,1.0,4.22892,4.22892,4.22892,4.22892,1.0,False
'2018-04-27T01:45:00',4.22628,4.22628,4.22628,4.22628,0.0,4.22892,4.22892,4.22892,4.22892,0.0,False
'2018-04-27T01:46:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,True
'2018-04-27T01:47:00',4.22607,4.22628,4.22607,4.22628,3.0,4.22883,4.22893,4.22883,4.22892,3.0,False
'2018-04-27T01:48:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,True
'2018-04-27T01:49:00',4.22628,4.22628,4.22628,4.22628,1.0,4.22892,4.22892,4.22892,4.22892,1.0,False
'2018-04-27T01:50:00',4.22617,4.22617,4.22617,4.22617,1.0,4.22893,4.22893,4.22893,4.22893,1.0,True
'2018-04-27T01:51:00',4.22578,4.22618,4.22578,4.22618,2.0,4.22922,4.22922,4.22892,4.22892,2.0,False
'2018-04-27T01:52:00',4.22617,4.22617,4.22617,4.22617,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T01:53:00',4.22577,4.22617,4.22577,4.22577,8.0,4.22923,4.22923,4.22872,4.22873,8.76,True
'2018-04-27T01:54:00',4.22578,4.22608,4.22578,4.22608,2.0,4.22842,4.22882,4.22842,4.22882,2.0,False
'2018-04-27T01:55:00',4.22608,4.22608,4.22608,4.22608,0.0,4.22882,4.22882,4.22882,4.22882,0.0,False
'2018-04-27T01:56:00',4.22607,4.22607,4.22607,4.22607,1.0,4.22883,4.22883,4.22883,4.22883,1.0,True
'2018-04-27T01:57:00',4.22597,4.22624,4.22587,4.22624,5.37,4.22863,4.22923,4.22853,4.22923,5.0,True
'2018-04-27T01:58:00',4.2261,4.22637,4.2261,4.22637,3.0,4.22923,4.22923,4.22913,4.22913,3.0,False
'2018-04-27T01:59:00',4.22637,4.22637,4.22637,4.22637,0.0,4.22913,4.22913,4.22913,4.22913,0.0,False
'2018-04-27T02:00:00',4.22608,4.22637,4.22587,4.22628,12.49,4.22952,4.22952,4.22853,4.22902,12.0,False
'2018-04-27T02:01:00',4.22627,4.22628,4.22627,4.22627,4.0,4.22893,4.22903,4.22893,4.22903,4.0,False
'2018-04-27T02:02:00',4.22617,4.22628,4.22617,4.22627,6.0,4.22893,4.22903,4.22882,4.22903,6.0,False
'2018-04-27T02:03:00',4.22588,4.22627,4.22587,4.22627,5.0,4.22932,4.22943,4.22903,4.22903,5.37,True
'2018-04-27T02:04:00',4.22587,4.22628,4.22587,4.22628,2.0,4.22933,4.22933,4.22902,4.22902,2.0,False
'2018-04-27T02:05:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:06:00',4.22627,4.22627,4.22627,4.22627,0.0,4.22893,4.22893,4.22893,4.22893,0.0,True
'2018-04-27T02:07:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22903,4.22903,4.22903,4.22903,1.0,False
'2018-04-27T02:08:00',4.22628,4.22628,4.22628,4.22628,1.0,4.22892,4.22892,4.22892,4.22892,1.0,False
'2018-04-27T02:09:00',4.22588,4.22647,4.22587,4.22628,4.0,4.22905,4.22905,4.22892,4.22892,4.0,False
'2018-04-27T02:10:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:11:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22933,4.22933,4.22933,4.22933,1.0,True
'2018-04-27T02:12:00',4.22588,4.22627,4.22587,4.22627,4.0,4.22932,4.22933,4.22892,4.22893,4.0,False
'2018-04-27T02:13:00',4.22618,4.22627,4.22618,4.22627,2.0,4.22892,4.22893,4.22892,4.22893,2.0,False
'2018-04-27T02:14:00',4.22587,4.22628,4.22587,4.22627,4.0,4.22933,4.22933,4.22892,4.22893,4.0,True
'2018-04-27T02:15:00',4.22627,4.22628,4.22627,4.22628,2.0,4.22903,4.22903,4.22892,4.22892,2.0,False
'2018-04-27T02:16:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:17:00',4.22588,4.22628,4.22587,4.22627,5.0,4.22932,4.22933,4.22892,4.22893,5.0,False
'2018-04-27T02:18:00',4.22588,4.22588,4.22587,4.22587,2.0,4.22932,4.22933,4.22932,4.22933,2.0,False
'2018-04-27T02:19:00',4.22617,4.22627,4.22567,4.22567,3.0,4.22893,4.22951,4.22893,4.22951,3.37,False
'2018-04-27T02:20:00',4.22567,4.22567,4.22521,4.22567,5.37,4.22952,4.22953,4.22948,4.22949,6.36,False
'2018-04-27T02:21:00',4.22567,4.22567,4.22567,4.22567,1.0,4.22949,4.22949,4.22949,4.22949,1.37,False
'2018-04-27T02:22:00',4.22567,4.22567,4.22567,4.22567,0.0,4.22949,4.22949,4.22949,4.22949,0.0,True
'2018-04-27T02:23:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:24:00',4.22627,4.22627,4.22627,4.22627,0.0,4.22893,4.22893,4.22893,4.22893,0.0,False
'2018-04-27T02:25:00',4.22627,4.22627,4.22627,4.22627,0.0,4.22893,4.22893,4.22893,4.22893,0.0,False
'2018-04-27T02:26:00',4.22587,4.22627,4.22587,4.22627,4.0,4.22933,4.22933,4.22893,4.22893,4.0,False
'2018-04-27T02:27:00',4.22617,4.22628,4.22617,4.22627,4.0,4.22893,4.22893,4.22892,4.22893,4.0,False
'2018-04-27T02:28:00',4.22587,4.22587,4.22587,4.22587,1.0,4.22933,4.22933,4.22933,4.22933,1.0,True
'2018-04-27T02:29:00',4.22588,4.22627,4.22587,4.22627,7.0,4.22932,4.22933,4.22892,4.22893,7.0,False
'2018-04-27T02:30:00',4.22587,4.22618,4.22587,4.22618,2.0,4.22933,4.22933,4.22892,4.22892,2.0,True
'2018-04-27T02:31:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,True
'2018-04-27T02:32:00',4.22587,4.22628,4.22509,4.22628,3.75,4.22933,4.22981,4.22892,4.22892,3.75,False
'2018-04-27T02:33:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,True
'2018-04-27T02:34:00',4.22617,4.22628,4.22617,4.22628,2.0,4.22893,4.22893,4.22892,4.22892,2.0,False
'2018-04-27T02:35:00',4.22587,4.22588,4.22587,4.22588,2.0,4.22933,4.22933,4.22932,4.22932,2.0,False
'2018-04-27T02:36:00',4.22587,4.22588,4.22587,4.22587,3.0,4.22933,4.22933,4.22932,4.22933,3.0,True
'2018-04-27T02:37:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:38:00',4.22587,4.22588,4.22587,4.22587,15.0,4.22933,4.22933,4.22932,4.22933,15.0,True
'2018-04-27T02:39:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:40:00',4.22627,4.22627,4.22627,4.22627,2.0,4.22903,4.22903,4.22893,4.22893,2.0,False
'2018-04-27T02:41:00',4.22588,4.22627,4.22588,4.22627,2.0,4.22932,4.22932,4.22893,4.22893,2.0,False
'2018-04-27T02:42:00',4.22627,4.22627,4.22627,4.22627,0.0,4.22893,4.22893,4.22893,4.22893,0.0,True
'2018-04-27T02:43:00',4.22587,4.22628,4.22587,4.22628,2.0,4.22933,4.22933,4.22892,4.22892,2.0,False
'2018-04-27T02:44:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,True
'2018-04-27T02:45:00',4.22628,4.22628,4.22628,4.22628,1.0,4.22892,4.22892,4.22892,4.22892,1.0,False
'2018-04-27T02:46:00',4.22607,4.22618,4.22607,4.22618,2.0,4.22883,4.22892,4.22883,4.22892,2.0,True
'2018-04-27T02:47:00',4.22627,4.22627,4.22627,4.22627,1.0,4.22893,4.22893,4.22893,4.22893,1.0,False
'2018-04-27T02:48:00',4.22627,4.22627,4.22627,4.22627,0.0,4.22893,4.22893,4.22893,4.22893,0.0,False
'2018-04-27T02:49:00',4.22598,4.22607,4.22598,4.22607,2.0,4.22872,4.22873,4.22872,4.22873,2.0,True
'2018-04-27T02:50:00',4.22608,4.22608,4.22608,4.22608,1.0,4.22882,4.22882,4.22882,4.22882,1.0,False
'2018-04-27T02:51:00',4.22608,4.22608,4.22608,4.22608,0.0,4.22882,4.22882,4.22882,4.22882,0.0,False
'2018-04-27T02:52:00',4.22607,4.22607,4.22607,4.22607,1.0,4.22883,4.22883,4.22883,4.22883,1.0,False
'2018-04-27T02:53:00',4.22607,4.22607,4.22607,4.22607,0.0,4.22883,4.22883,4.22883,4.22883,0.0,True
'2018-04-27T02:54:00',4.22618,4.22687,4.22618,4.22677,11.36,4.22883,4.22953,4.22883,4.22943,9.0,True
'2018-04-27T02:55:00',4.22678,4.22678,4.22677,4.22678,7.74,4.22942,4.22953,4.22942,4.22942,7.0,False
'2018-04-27T02:56:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,True
'2018-04-27T02:57:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-27T02:58:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,True
'2018-04-27T02:59:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-27T03:00:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,False
'2018-04-27T03:01:00',4.22641,4.22677,4.22641,4.22677,3.74,4.22982,4.22982,4.22943,4.22943,3.0,False
'2018-04-27T03:02:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-27T03:03:00',4.22708,4.22708,4.22708,4.22708,2.0,4.22943,4.22943,4.22942,4.22942,2.0,False
'2018-04-27T03:04:00',4.22678,4.22678,4.22677,4.22677,2.0,4.22942,4.22943,4.22942,4.22943,2.0,False
'2018-04-27T03:05:00',4.22677,4.22677,4.22677,4.22677,2.74,4.22943,4.22943,4.22943,4.22943,2.0,False
'2018-04-27T03:06:00',4.22677,4.22677,4.22677,4.22677,2.74,4.22943,4.22943,4.22943,4.22943,2.0,False
'2018-04-27T03:07:00',4.22677,4.22677,4.22677,4.22677,3.37,4.22943,4.22943,4.22943,4.22943,3.37,False
'2018-04-27T03:08:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:09:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:10:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:11:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:12:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:13:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:14:00',4.22641,4.22677,4.22641,4.22677,2.37,4.22983,4.22983,4.22943,4.22943,2.0,False
'2018-04-27T03:15:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-27T03:16:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-27T03:17:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,False
'2018-04-27T03:18:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-27T03:19:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-27T03:20:00',4.22678,4.22678,4.22678,4.22678,0.0,4.22942,4.22942,4.22942,4.22942,0.0,False
'2018-04-27T03:21:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,True
'2018-04-27T03:22:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-27T03:23:00',4.22677,4.22677,4.22677,4.22677,5.74,4.22943,4.22943,4.22943,4.22943,5.0,False
'2018-04-27T03:24:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:25:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:26:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:27:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:28:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:29:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:30:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:31:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:32:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:33:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:34:00',4.22644,4.22677,4.22644,4.22677,10.22,4.22983,4.22983,4.22943,4.22943,8.0,True
'2018-04-27T03:35:00',4.22678,4.22678,4.22678,4.22678,2.37,4.22942,4.22942,4.22942,4.22942,2.0,False
'2018-04-27T03:36:00',4.22678,4.22678,4.22678,4.22678,0.0,4.22942,4.22942,4.22942,4.22942,0.0,False
'2018-04-27T03:37:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,False
'2018-04-27T03:38:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:39:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-27T03:40:00',4.22678,4.22678,4.22678,4.22678,3.0,4.22942,4.22942,4.22942,4.22942,3.74,False
'2018-04-27T03:41:00',4.22677,4.22677,4.22677,4.22677,2.0,4.22943,4.22943,4.22943,4.22943,2.37,True
'2018-04-27T03:42:00',4.22678,4.22678,4.22678,4.22678,3.37,4.22942,4.22942,4.22942,4.22942,3.0,False
'2018-04-27T03:43:00',4.22677,4.22677,4.22677,4.22677,6.11,4.22943,4.22943,4.22943,4.22943,5.0,False
'2018-04-27T03:44:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,False
'2018-04-27T03:45:00',4.22647,4.22677,4.22647,4.22677,2.37,4.22983,4.22983,4.22943,4.22943,2.0,False
'2018-04-27T03:46:00',4.22677,4.22677,4.22677,4.22677,2.0,4.22943,4.22943,4.22943,4.22943,2.74,False
'2018-04-27T03:47:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,True
'2018-04-27T03:48:00',4.22678,4.22678,4.22678,4.22678,1.0,4.22942,4.22942,4.22942,4.22942,1.0,False
'2018-04-27T03:49:00',4.22678,4.22678,4.22678,4.22678,0.0,4.22942,4.22942,4.22942,4.22942,0.0,False
'2018-04-27T03:50:00',4.22677,4.22677,4.22677,4.22677,1.0,4.22943,4.22943,4.22943,4.22943,1.0,False
'2018-04-27T03:51:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:52:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:53:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:54:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:55:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:56:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:57:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,False
'2018-04-27T03:58:00',4.22677,4.22677,4.22677,4.22677,0.0,4.22943,4.22943,4.22943,4.22943,0.0,True
'2018-04-27T03:59:00',4.22677,4.22723,4.22677,4.22723,5.0,4.22943,4.22982,4.22943,4.22979,5.37,False
'2018-04-27T04:00:00',4.22717,4.22717,4.22677,4.22717,3.37,4.22983,4.23023,4.22983,4.22983,3.0,False
'2018-04-27T04:01:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:02:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:03:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:04:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T04:05:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:06:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:07:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:08:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:09:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:10:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:11:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:12:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:13:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:14:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:15:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:16:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:17:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:18:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:19:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:20:00',4.22718,4.22718,4.22717,4.22717,4.0,4.22982,4.22983,4.22982,4.22983,4.74,True
'2018-04-27T04:21:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:22:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T04:23:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T04:24:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:25:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:26:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:27:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:28:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:29:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:30:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:31:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:32:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T04:33:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:34:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:35:00',4.22677,4.22717,4.22677,4.22717,2.37,4.23023,4.23023,4.22983,4.22983,2.0,False
'2018-04-27T04:36:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:37:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:38:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T04:39:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:40:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:41:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:42:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T04:43:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:44:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:45:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:46:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:47:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:48:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T04:49:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T04:50:00',4.22677,4.22718,4.22677,4.22718,2.37,4.23023,4.23023,4.22982,4.22982,2.0,False
'2018-04-27T04:51:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T04:52:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:53:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T04:54:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22972,4.22972,4.22972,4.22972,1.0,False
'2018-04-27T04:55:00',4.22667,4.22708,4.22667,4.22708,2.87,4.23013,4.23013,4.22972,4.22972,2.0,False
'2018-04-27T04:56:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,True
'2018-04-27T04:57:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22972,4.22972,4.22972,4.22972,1.0,False
'2018-04-27T04:58:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,False
'2018-04-27T04:59:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22973,4.22973,4.22973,4.22973,0.0,True
'2018-04-27T05:00:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22972,4.22972,4.22972,4.22972,1.0,False
'2018-04-27T05:01:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,True
'2018-04-27T05:02:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22972,4.22972,4.22972,4.22972,1.0,True
'2018-04-27T05:03:00',4.22717,4.22717,4.22707,4.22707,2.0,4.22983,4.22983,4.22983,4.22983,2.0,False
'2018-04-27T05:04:00',4.22668,4.22707,4.22668,4.22707,2.37,4.23013,4.23013,4.22983,4.22983,2.0,False
'2018-04-27T05:05:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:06:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:07:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:08:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:09:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:10:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:11:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:12:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T05:13:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:14:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T05:15:00',4.22668,4.22708,4.22668,4.22708,2.37,4.23012,4.23012,4.22982,4.22982,2.0,False
'2018-04-27T05:16:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:17:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:18:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:19:00',4.22667,4.22707,4.22667,4.22707,2.37,4.23013,4.23013,4.22983,4.22983,2.0,True
'2018-04-27T05:20:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:21:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:22:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:23:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:24:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:25:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:26:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:27:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:28:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:29:00',4.22708,4.22708,4.22708,4.22708,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T05:30:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T05:31:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:32:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:33:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:34:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:35:00',4.22708,4.22708,4.22708,4.22708,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T05:36:00',4.22707,4.22707,4.22707,4.22707,2.0,4.22983,4.22983,4.22973,4.22973,2.0,True
'2018-04-27T05:37:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:38:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:39:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:40:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:41:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:42:00',4.22667,4.22707,4.22667,4.22707,4.37,4.23013,4.23013,4.22973,4.22983,4.0,False
'2018-04-27T05:43:00',4.22667,4.22707,4.22667,4.22707,2.37,4.23013,4.23013,4.22983,4.22983,2.0,False
'2018-04-27T05:44:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:45:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:46:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,False
'2018-04-27T05:47:00',4.2267,4.22707,4.2267,4.22707,2.37,4.23013,4.23013,4.22973,4.22973,2.0,True
'2018-04-27T05:48:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22972,4.22972,4.22972,4.22972,1.0,False
'2018-04-27T05:49:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,True
'2018-04-27T05:50:00',4.22708,4.22708,4.22708,4.22708,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T05:51:00',4.22708,4.22708,4.22708,4.22708,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T05:52:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T05:53:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T05:54:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T05:55:00',4.22708,4.22708,4.22708,4.22708,3.0,4.22982,4.22982,4.22972,4.22982,3.0,False
'2018-04-27T05:56:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22973,4.22973,4.22973,4.22973,1.0,False
'2018-04-27T05:57:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22973,4.22973,4.22973,4.22973,0.0,False
'2018-04-27T05:58:00',4.22707,4.22707,4.22707,4.22707,0.0,4.22973,4.22973,4.22973,4.22973,0.0,True
'2018-04-27T05:59:00',4.22707,4.22707,4.22707,4.22707,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T06:00:00',4.22743,4.22743,4.22743,4.22743,1.0,4.22959,4.22959,4.22959,4.22959,1.0,False
'2018-04-27T06:01:00',4.22691,4.22717,4.22691,4.22717,2.0,4.23009,4.23009,4.22993,4.22993,2.0,False
'2018-04-27T06:02:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22993,4.22993,4.22993,4.22993,0.0,False
'2018-04-27T06:03:00',4.22717,4.22718,4.22717,4.22718,7.0,4.22993,4.22993,4.22982,4.22982,8.11,False
'2018-04-27T06:04:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:05:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:06:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:07:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:08:00',4.22642,4.22717,4.22642,4.22717,2.75,4.2304,4.2304,4.22983,4.22983,2.37,False
'2018-04-27T06:09:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:10:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:11:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:12:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:13:00',4.22682,4.22717,4.22682,4.22717,2.37,4.23018,4.23018,4.22983,4.22983,2.0,False
'2018-04-27T06:14:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:15:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:16:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:17:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:18:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:19:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:20:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:21:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:22:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:23:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:24:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:25:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:26:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:27:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:28:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T06:29:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T06:30:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:31:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T06:32:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:33:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:34:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:35:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:36:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T06:37:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:38:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:39:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:40:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:41:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:42:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:43:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:44:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:45:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T06:46:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:47:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:48:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:49:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T06:50:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:51:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:52:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:53:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:54:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:55:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:56:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T06:57:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T06:58:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T06:59:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T07:00:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T07:01:00',4.22681,4.22717,4.22681,4.22717,2.37,4.23019,4.23019,4.22983,4.22983,2.0,True
'2018-04-27T07:02:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T07:03:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T07:04:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T07:05:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T07:06:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T07:07:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T07:08:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T07:09:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T07:10:00',4.22718,4.22718,4.22718,4.22718,0.0,4.22982,4.22982,4.22982,4.22982,0.0,False
'2018-04-27T07:11:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,True
'2018-04-27T07:12:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T07:13:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T07:14:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T07:15:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T07:16:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T07:17:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T07:18:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T07:19:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,True
'2018-04-27T07:20:00',4.22718,4.22718,4.22718,4.22718,1.0,4.22982,4.22982,4.22982,4.22982,1.0,False
'2018-04-27T07:21:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T07:22:00',4.22717,4.22717,4.22717,4.22717,0.0,4.22983,4.22983,4.22983,4.22983,0.0,False
'2018-04-27T07:23:00',4.22717,4.22717,4.22717,4.22717,2.74,4.22983,4.22983,4.22983,4.22983,2.0,False
'2018-04-27T07:24:00',4.22717,4.22717,4.22717,4.22717,1.0,4.22983,4.22983,4.22983,4.22983,1.0,False
'2018-04-27T07:25:00',4.22717,4.22717,4.22698,4.22716,3.0,4.22981,4.22981,4.2293,4.2293,3.0,False
'2018-04-27T07:26:00',4.22697,4.22697,4.22697,4.22697,9.0,4.22951,4.22959,4.22937,4.22955,9.0,False
'2018-04-27T07:27:00',4.22677,4.22697,4.22677,4.22697,6.0,4.22955,4.22955,4.22943,4.22951,6.0,True
'2018-04-27T07:28:00',4.22698,4.22698,4.22698,4.22698,3.74,4.22951,4.22951,4.22951,4.22951,3.0,True
'2018-04-27T07:29:00',4.22697,4.22743,4.22697,4.22743,17.0,4.22951,4.22974,4.2295,4.22959,17.0,False
'2018-04-27T07:30:00',4.22718,4.22718,4.22703,4.22717,5.0,4.22957,4.22957,4.22933,4.22933,5.0,False
'2018-04-27T07:31:00',4.22671,4.22697,4.22671,4.22697,2.37,4.22979,4.22979,4.22963,4.22963,2.0,True
'2018-04-27T07:32:00',4.22698,4.22698,4.22698,4.22698,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-27T07:33:00',4.22698,4.22698,4.22698,4.22698,2.74,4.22962,4.22962,4.22962,4.22962,2.0,False
'2018-04-27T07:34:00',4.22698,4.22698,4.22697,4.22697,2.0,4.22962,4.22963,4.22962,4.22963,2.0,False
'2018-04-27T07:35:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:36:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:37:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:38:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:39:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:40:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:41:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,True
'2018-04-27T07:42:00',4.22698,4.22698,4.22698,4.22698,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-27T07:43:00',4.22697,4.22697,4.22697,4.22697,1.0,4.22963,4.22963,4.22963,4.22963,1.0,False
'2018-04-27T07:44:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,False
'2018-04-27T07:45:00',4.22697,4.22697,4.22697,4.22697,0.0,4.22963,4.22963,4.22963,4.22963,0.0,True
'2018-04-27T07:46:00',4.22698,4.22698,4.22698,4.22698,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-27T07:47:00',4.22697,4.22697,4.22697,4.22697,1.0,4.22963,4.22963,4.22963,4.22963,1.0,True
'2018-04-27T07:48:00',4.22698,4.22698,4.22698,4.22698,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-27T07:49:00',4.22698,4.22698,4.22698,4.22698,0.0,4.22962,4.22962,4.22962,4.22962,0.0,False
'2018-04-27T07:50:00',4.22697,4.22707,4.22697,4.22697,4.0,4.22963,4.22973,4.22963,4.22963,4.5,False
'2018-04-27T07:51:00',4.22677,4.22697,4.22677,4.22697,2.0,4.22963,4.22963,4.22963,4.22963,2.0,True
'2018-04-27T07:52:00',4.22698,4.22698,4.22698,4.22698,1.0,4.22962,4.22962,4.22962,4.22962,1.0,False
'2018-04-27T07:53:00',4.22637,4.22698,4.22637,4.22698,2.75,4.2302,4.2302,4.22962,4.22962,2.37,False
'2018-04-27T07:54:00',4.22698,4.22698,4.22698,4.22698,0.0,4.22962,4.22962,4.22962,4.22962,0.0,False
'2018-04-27T07:55:00',4.22698,4.22698,4.22698,4.22698,0.0,4.22962,4.22962,4.22962,4.22962,0.0,False
'2018-04-27T07:56:00',4.22697,4.22699,4.22687,4.22699,6.0,4.22963,4.22963,4.22915,4.22915,6.0,True
'2018-04-27T07:57:00',4.22677,4.22714,4.22677,4.22714,4.0,4.22935,4.2294,4.2293,4.2293,4.0,False
'2018-04-27T07:58:00',4.22678,4.22678,4.22678,4.22678,2.0,4.22931,4.22932,4.22931,4.22932,2.0,False
'2018-04-27T07:59:00',4.22677,4.22677,4.22498,4.22498,19.99,4.22932,4.22933,4.22697,4.22704,15.0,True
'2018-04-27T08:00:00',4.22527,4.22557,4.22527,4.22551,14.0,4.22703,4.22705,4.22692,4.22692,14.5,False
'2018-04-27T08:01:00',4.22557,4.22557,4.22548,4.22548,3.75,4.22694,4.22694,4.22692,4.22692,3.0,True
'2018-04-27T08:02:00',4.22549,4.22558,4.22549,4.22549,9.74,4.22693,4.22697,4.22693,4.22693,6.0,True
'2018-04-27T08:03:00',4.2255,4.22552,4.2255,4.22552,3.5,4.22698,4.22698,4.22693,4.22693,2.0,False
'2018-04-27T08:04:00',4.22552,4.22552,4.2255,4.2255,5.25,4.22693,4.22699,4.22693,4.22693,3.0,False
'2018-04-27T08:05:00',4.2255,4.2255,4.22548,4.22548,3.5,4.22693,4.22693,4.22692,4.22692,2.0,True
'2018-04-27T08:06:00',4.22557,4.22557,4.22547,4.22553,11.23,4.227,4.227,4.22693,4.227,7.0,False
'2018-04-27T08:07:00',4.22573,4.22575,4.22551,4.22551,20.99,4.22723,4.22723,4.22702,4.22703,14.5,False
'2018-04-27T08:08:00',4.22551,4.22551,4.22549,4.2255,7.62,4.22702,4.22703,4.22702,4.22703,7.0,False
'2018-04-27T08:09:00',4.22549,4.22549,4.22538,4.22546,11.87,4.22703,4.22703,4.22686,4.22689,9.0,True
'2018-04-27T08:10:00',4.22548,4.22548,4.22548,4.22548,7.0,4.22689,4.22696,4.22689,4.22692,4.5,True
'2018-04-27T08:11:00',4.22553,4.22553,4.22553,4.22553,3.5,4.22692,4.22693,4.22692,4.22693,2.0,True
'2018-04-27T08:12:00',4.22556,4.22556,4.22556,4.22556,5.25,4.22693,4.22693,4.22692,4.22692,3.0,True
'2018-04-27T08:13:00',4.22558,4.22558,4.22558,4.22558,1.75,4.22692,4.22692,4.22692,4.22692,1.0,False
'2018-04-27T08:14:00',4.22558,4.22558,4.22537,4.22537,5.75,4.22684,4.22684,4.22684,4.22684,3.0,True
'2018-04-27T08:15:00',4.22537,4.22571,4.22537,4.22561,16.49,4.22693,4.22703,4.22692,4.22697,10.37,True
'2018-04-27T08:16:00',4.22561,4.22561,4.22561,4.22561,4.11,4.22702,4.22719,4.22702,4.22719,3.0,False
'2018-04-27T08:17:00',4.22559,4.22562,4.22556,4.22561,9.49,4.22728,4.22728,4.22687,4.22687,8.0,False
'2018-04-27T08:18:00',4.22561,4.22561,4.22546,4.22546,12.0,4.22687,4.22692,4.22687,4.22692,7.74,False
'2018-04-27T08:19:00',4.22543,4.22543,4.22541,4.22541,3.5,4.22693,4.22693,4.22693,4.22693,2.5,False
'2018-04-27T08:20:00',4.2254,4.22556,4.22532,4.22538,8.74,4.22692,4.22692,4.22692,4.22692,7.0,False
'2018-04-27T08:21:00',4.22538,4.22553,4.22538,4.22538,9.61,4.22693,4.22693,4.22692,4.22692,7.0,True
'2018-04-27T08:22:00',4.22562,4.22597,4.22562,4.22578,23.08,4.22703,4.22743,4.22703,4.22733,22.96,True
'2018-04-27T08:23:00',4.226,4.22727,4.226,4.22627,36.3,4.22733,4.22893,4.22733,4.22783,35.73,False
'2018-04-27T08:24:00',4.22627,4.22637,4.22617,4.22627,13.85,4.22773,4.22783,4.22763,4.22773,12.0,False
'2018-04-27T08:25:00',4.22617,4.22618,4.22597,4.22608,22.98,4.22773,4.22773,4.22743,4.22762,22.25,True
'2018-04-27T08:26:00',4.22598,4.22623,4.22581,4.22617,14.5,4.22689,4.22773,4.22688,4.22773,13.87,False
'2018-04-27T08:27:00',4.22624,4.22652,4.22594,4.22617,32.82,4.22772,4.22793,4.22738,4.22753,31.29,True
'2018-04-27T08:28:00',4.22613,4.22626,4.22613,4.2262,10.08,4.22761,4.22763,4.2276,4.22763,12.35,True
'2018-04-27T08:29:00',4.22627,4.22628,4.22623,4.22628,7.97,4.22767,4.22767,4.22762,4.22762,8.98,True
'2018-04-27T08:30:00',4.22624,4.22656,4.22619,4.22649,43.47,4.22762,4.22793,4.22755,4.22793,47.86,True
'2018-04-27T08:31:00',4.22655,4.22677,4.22655,4.22675,58.88,4.22792,4.22822,4.22792,4.22822,80.95,False
'2018-04-27T08:32:00',4.22675,4.22675,4.22669,4.22675,8.96,4.22823,4.22823,4.22813,4.22813,14.24,True
'2018-04-27T08:33:00',4.22667,4.22814,4.22659,4.22768,46.43,4.22813,4.22947,4.22808,4.229,53.87,False
'2018-04-27T08:34:00',4.22768,4.22768,4.22701,4.22714,26.12,4.22901,4.22901,4.22853,4.22862,19.95,False
'2018-04-27T08:35:00',4.22714,4.22714,4.22699,4.22699,12.25,4.22861,4.22863,4.22852,4.22852,7.84,True
'2018-04-27T08:36:00',4.22707,4.22707,4.22698,4.22703,21.5,4.22855,4.22855,4.22843,4.2285,13.44,False
'2018-04-27T08:37:00',4.22701,4.22702,4.2268,4.2268,26.25,4.2285,4.2285,4.22824,4.22824,19.05,False
'2018-04-27T08:38:00',4.2268,4.2268,4.22678,4.22678,50.75,4.2283,4.2283,4.22822,4.22822,33.23,False
'2018-04-27T08:39:00',4.22678,4.22678,4.22675,4.22677,21.0,4.22821,4.22823,4.22821,4.22823,13.44,True
'2018-04-27T08:40:00',4.22677,4.22682,4.22677,4.22682,8.75,4.22823,4.22833,4.22823,4.22827,5.6,False
'2018-04-27T08:41:00',4.22682,4.22682,4.22673,4.22673,5.99,4.22832,4.22832,4.22812,4.22812,5.36,True
'2018-04-27T08:42:00',4.22673,4.22677,4.22667,4.22677,32.61,4.22812,4.22825,4.2281,4.22822,21.28,True
'2018-04-27T08:43:00',4.22677,4.22686,4.22677,4.22686,6.62,4.22822,4.22829,4.22822,4.22823,4.48,True
'2018-04-27T08:44:00',4.22679,4.22687,4.22678,4.22687,8.12,4.22823,4.22833,4.22821,4.22833,5.85,False
'2018-04-27T08:45:00',4.22685,4.22694,4.22653,4.22653,30.23,4.22833,4.22833,4.22793,4.22793,27.91,False
'2018-04-27T08:46:00',4.22655,4.2266,4.22648,4.22648,12.36,4.22793,4.22804,4.22793,4.22793,9.47,True
'2018-04-27T08:47:00',4.22648,4.22657,4.22647,4.22653,37.61,4.22793,4.228,4.22793,4.22793,25.79,True
'2018-04-27T08:48:00',4.22653,4.22657,4.22653,4.22657,5.25,4.22793,4.22793,4.22793,4.22793,4.11,True
'2018-04-27T08:49:00',4.22658,4.22658,4.22657,4.22657,46.74,4.228,4.228,4.228,4.228,30.24,False
'2018-04-27T08:50:00',4.22658,4.2266,4.22653,4.2266,17.24,4.228,4.22802,4.22792,4.22792,15.47,False
'2018-04-27T08:51:00',4.2266,4.2266,4.2266,4.2266,16.36,4.22792,4.22792,4.22772,4.22788,22.57,True
'2018-04-27T08:52:00',4.2266,4.22661,4.22641,4.22661,26.99,4.22788,4.22791,4.22788,4.22791,26.9,True
'2018-04-27T08:53:00',4.22661,4.22661,4.2266,4.2266,16.5,4.2279,4.22796,4.22739,4.22796,21.59,False
'2018-04-27T08:54:00',4.2266,4.22661,4.2266,4.2266,29.5,4.22796,4.22796,4.22739,4.22778,44.05,False
'2018-04-27T08:55:00',4.2266,4.2266,4.22637,4.22637,19.75,4.22778,4.22783,4.22772,4.22777,32.45,True
'2018-04-27T08:56:00',4.22637,4.22647,4.22637,4.22647,32.71,4.22777,4.22784,4.22777,4.22784,31.22,True
'2018-04-27T08:57:00',4.22647,4.2266,4.22647,4.22657,39.59,4.22785,4.22797,4.22785,4.22797,42.6,False
'2018-04-27T08:58:00',4.22657,4.22657,4.22651,4.22652,52.5,4.22797,4.22798,4.22797,4.22798,46.68,True
'2018-04-27T08:59:00',4.22651,4.22668,4.22651,4.22668,34.53,4.22797,4.22805,4.22797,4.22805,35.17,False
'2018-04-27T09:00:00',4.22657,4.22667,4.22657,4.22667,34.21,4.22803,4.22803,4.22783,4.22791,34.17,True
'2018-04-27T09:01:00',4.22667,4.22687,4.22667,4.22668,31.22,4.22793,4.22813,4.22792,4.22792,34.32,False
'2018-04-27T09:02:00',4.22668,4.22668,4.22638,4.22647,33.07,4.22792,4.22792,4.22743,4.22783,45.11,False
'2018-04-27T09:03:00',4.22647,4.22648,4.22647,4.22648,8.73,4.22763,4.22772,4.22763,4.22772,6.12,True
'2018-04-27T09:04:00',4.22657,4.22677,4.22648,4.22677,17.47,4.22783,4.22793,4.22782,4.22793,13.35,False
'2018-04-27T09:05:00',4.22677,4.22677,4.22667,4.22667,7.37,4.22793,4.22793,4.22793,4.22793,5.74,False
'2018-04-27T09:06:00',4.22667,4.22677,4.22667,4.22667,12.61,4.22793,4.22803,4.22793,4.22793,12.35,True
'2018-04-27T09:07:00',4.22667,4.22678,4.22667,4.22668,14.47,4.22793,4.22802,4.22783,4.22792,11.99,True
'2018-04-27T09:08:00',4.22668,4.22727,4.22667,4.22727,37.8,4.22792,4.22843,4.22792,4.22843,31.22,True
'2018-04-27T09:09:00',4.22727,4.22807,4.22707,4.22782,54.17,4.22843,4.22923,4.22843,4.22913,69.59,True
'2018-04-27T09:10:00',4.22781,4.22788,4.22777,4.22787,33.0,4.22913,4.22913,4.22902,4.22904,46.87,True
'2018-04-27T09:11:00',4.22798,4.22848,4.22787,4.22841,78.76,4.22911,4.22969,4.22904,4.22962,93.45,True
'2018-04-27T09:12:00',4.22842,4.22842,4.22811,4.22841,42.12,4.22957,4.22969,4.22919,4.22969,48.16,True
'2018-04-27T09:13:00',4.22841,4.22908,4.22841,4.22908,36.95,4.22969,4.23033,4.22969,4.23022,36.24,True
'2018-04-27T09:14:00',4.22907,4.22908,4.22891,4.22903,30.7,4.23033,4.23033,4.23009,4.23033,29.19,True
'2018-04-27T09:15:00',4.22904,4.22931,4.22897,4.22928,46.19,4.23033,4.23062,4.23032,4.23062,48.0,False
'2018-04-27T09:16:00',4.22928,4.22928,4.22927,4.22928,11.5,4.23062,4.23062,4.23042,4.23042,9.22,False
'2018-04-27T09:17:00',4.22928,4.22928,4.22684,4.22768,114.64,4.23022,4.23022,4.22802,4.22892,116.09,True
'2018-04-27T09:18:00',4.22768,4.22838,4.22768,4.22837,39.1,4.22892,4.22963,4.22892,4.22963,46.88,True
'2018-04-27T09:19:00',4.22847,4.22887,4.22847,4.22878,37.31,4.22963,4.23013,4.22963,4.23013,41.15,True
'2018-04-27T09:20:00',4.22877,4.22887,4.22877,4.22887,17.32,4.23013,4.23013,4.23013,4.23013,19.67,True
'2018-04-27T09:21:00',4.22887,4.22892,4.22887,4.22891,53.75,4.23013,4.23023,4.23013,4.23023,42.72,True
'2018-04-27T09:22:00',4.22891,4.22896,4.22888,4.22892,22.24,4.23023,4.23036,4.23023,4.23023,15.45,True
'2018-04-27T09:23:00',4.22892,4.22978,4.22892,4.22977,81.55,4.23023,4.23104,4.23023,4.23102,74.95,True
'2018-04-27T09:24:00',4.22977,4.23068,4.22977,4.23057,54.57,4.23102,4.23188,4.23068,4.23183,58.5,False
'2018-04-27T09:25:00',4.23067,4.23067,4.2304,4.23047,64.89,4.23183,4.23183,4.23119,4.23183,63.55,True
'2018-04-27T09:26:00',4.23047,4.23068,4.23047,4.23068,48.81,4.23183,4.23193,4.23182,4.23182,58.3,False
'2018-04-27T09:27:00',4.23068,4.23068,4.22898,4.22907,82.35,4.23182,4.23183,4.23012,4.23028,97.59,False
'2018-04-27T09:28:00',4.22907,4.22907,4.22887,4.22897,22.0,4.23021,4.23023,4.22994,4.23023,32.66,True
'2018-04-27T09:29:00',4.22897,4.22958,4.22874,4.22947,56.6,4.23023,4.23082,4.23013,4.23073,63.3,True
'2018-04-27T09:30:00',4.22947,4.22978,4.22907,4.22978,53.61,4.23073,4.23102,4.23032,4.23102,75.4,True
'2018-04-27T09:31:00',4.22978,4.23057,4.22978,4.23057,47.67,4.23102,4.23173,4.23102,4.23173,47.5,True
'2018-04-27T09:32:00',4.23057,4.23081,4.23037,4.23058,24.36,4.23173,4.23183,4.23173,4.23182,30.52,False
'2018-04-27T09:33:00',4.23058,4.23058,4.23051,4.23057,45.25,4.23182,4.23189,4.23182,4.23183,47.62,True
'2018-04-27T09:34:00',4.23057,4.23163,4.23057,4.23161,44.37,4.23183,4.23283,4.23183,4.23283,40.17,True
'2018-04-27T09:35:00',4.23182,4.23227,4.2317,4.23217,45.2,4.23283,4.23353,4.23283,4.23333,34.34,True
'2018-04-27T09:36:00',4.23217,4.23218,4.23217,4.23218,11.47,4.23333,4.23353,4.23333,4.23352,7.74,False
'2018-04-27T09:37:00',4.23218,4.23221,4.23217,4.23217,12.84,4.23352,4.23363,4.23352,4.23353,11.22,False
'2018-04-27T09:38:00',4.23217,4.23217,4.23197,4.23197,22.35,4.23353,4.23353,4.23318,4.23323,16.23,False
'2018-04-27T09:39:00',4.23197,4.23198,4.23197,4.23197,12.83,4.23323,4.2333,4.23323,4.23323,9.0,True
'2018-04-27T09:40:00',4.23219,4.23229,4.23219,4.23229,4.0,4.23323,4.23333,4.23323,4.23333,4.0,False
'2018-04-27T09:41:00',4.23228,4.23228,4.23223,4.23227,8.0,4.23333,4.23333,4.23323,4.23329,8.0,True
'2018-04-27T09:42:00',4.23227,4.23305,4.23227,4.23293,23.74,4.23329,4.23409,4.23329,4.23388,27.07,False
'2018-04-27T09:43:00',4.23293,4.23293,4.23275,4.23275,6.0,4.23389,4.23389,4.23373,4.23373,8.12,False
'2018-04-27T09:44:00',4.23267,4.23267,4.23267,4.23267,2.0,4.23369,4.23373,4.23369,4.23373,3.12,True
'2018-04-27T09:45:00',4.23268,4.23269,4.23268,4.23269,4.0,4.23373,4.23373,4.23373,4.23373,6.62,False
'2018-04-27T09:46:00',4.2327,4.2327,4.23207,4.23208,8.74,4.23373,4.23373,4.23332,4.23341,11.25,False
'2018-04-27T09:47:00',4.23218,4.23218,4.23121,4.23138,59.47,4.2334,4.2334,4.23247,4.23272,78.27,True
'2018-04-27T09:48:00',4.23138,4.23147,4.23137,4.23147,26.68,4.23272,4.23273,4.23263,4.23273,25.54,True
'2018-04-27T09:49:00',4.23147,4.23175,4.23147,4.23175,26.41,4.23273,4.23283,4.23273,4.23283,23.22,True
'2018-04-27T09:50:00',4.23167,4.2323,4.23167,4.23177,39.33,4.23293,4.23363,4.23293,4.23299,34.1,True
'2018-04-27T09:51:00',4.23187,4.23201,4.23178,4.23198,29.12,4.23299,4.23302,4.23292,4.23299,23.0,True
'2018-04-27T09:52:00',4.23187,4.2323,4.23187,4.2323,22.86,4.23313,4.23363,4.23313,4.23363,21.97,True
'2018-04-27T09:53:00',4.23229,4.23267,4.23229,4.23267,14.0,4.23363,4.23393,4.23353,4.23393,15.12,True
'2018-04-27T09:54:00',4.23262,4.23301,4.23262,4.2328,30.74,4.23393,4.23413,4.23392,4.23403,32.6,True
'2018-04-27T09:55:00',4.23279,4.23388,4.23279,4.23388,33.22,4.23403,4.23512,4.23403,4.23512,37.16,False
'2018-04-27T09:56:00',4.23388,4.23388,4.23367,4.23367,31.0,4.23512,4.23512,4.23492,4.23493,41.85,False
'2018-04-27T09:57:00',4.23367,4.23367,4.23247,4.23317,82.89,4.23493,4.23493,4.23372,4.23443,86.77,False
'2018-04-27T09:58:00',4.23307,4.23307,4.23257,4.23277,109.14,4.23433,4.23433,4.23373,4.23404,94.43,False
'2018-04-27T09:59:00',4.23277,4.23281,4.23247,4.23257,63.73,4.23404,4.23404,4.23372,4.23373,61.19,True
'2018-04-27T10:00:00',4.23257,4.23278,4.23248,4.23277,53.61,4.23373,4.23403,4.23373,4.23393,50.56,False
'2018-04-27T10:01:00',4.23277,4.23318,4.23257,4.23263,92.8,4.23393,4.23432,4.23373,4.23389,86.47,True
'2018-04-27T10:02:00',4.23263,4.23287,4.23247,4.23282,35.49,4.23389,4.23389,4.23373,4.23389,27.65,True
'2018-04-27T10:03:00',4.23282,4.23317,4.23267,4.23317,87.58,4.23389,4.23443,4.23383,4.23443,74.95,True
'2018-04-27T10:04:00',4.23317,4.23377,4.23277,4.23362,103.79,4.23443,4.23503,4.23369,4.23503,105.96,False
'2018-04-27T10:05:00',4.23361,4.23368,4.23357,4.23367,34.73,4.23503,4.23503,4.23482,4.23483,43.29,False
'2018-04-27T10:06:00',4.23367,4.23367,4.23317,4.23337,54.0,4.23483,4.23483,4.23433,4.23469,77.35,False
'2018-04-27T10:07:00',4.23337,4.23337,4.23267,4.23267,55.98,4.23469,4.23469,4.23382,4.23389,69.01,False
'2018-04-27T10:08:00',4.23267,4.23267,4.23128,4.23177,111.94,4.23389,4.23393,4.23253,4.23313,116.6,False
'2018-04-27T10:09:00',4.23177,4.23177,4.23139,4.23139,37.33,4.23313,4.23324,4.23273,4.23273,33.82,False
'2018-04-27T10:10:00',4.23138,4.23138,4.23007,4.23038,51.29,4.23283,4.23283,4.23143,4.23172,44.94,False
'2018-04-27T10:11:00',4.23038,4.23038,4.2296,4.22967,25.78,4.23172,4.23172,4.23092,4.23093,21.48,True
'2018-04-27T10:12:00',4.22967,4.22987,4.22967,4.22971,34.71,4.23083,4.23109,4.23083,4.23089,28.82,False
'2018-04-27T10:13:00',4.22971,4.22972,4.22951,4.22951,22.1,4.23089,4.23093,4.23083,4.23089,21.45,False
'2018-04-27T10:14:00',4.22945,4.22947,4.22817,4.22817,43.11,4.23083,4.23083,4.22942,4.22955,42.7,False
'2018-04-27T10:15:00',4.22822,4.22827,4.22667,4.22688,120.73,4.22962,4.22962,4.22803,4.22814,135.81,True
'2018-04-27T10:16:00',4.22687,4.22728,4.22678,4.22727,199.21,4.2282,4.22862,4.22803,4.22853,191.59,True
'2018-04-27T10:17:00',4.22727,4.22747,4.22727,4.22737,40.24,4.22853,4.22873,4.22853,4.22873,39.68,False
'2018-04-27T10:18:00',4.22737,4.22753,4.22727,4.22738,25.33,4.22873,4.22873,4.22862,4.22862,24.58,False
'2018-04-27T10:19:00',4.22738,4.22747,4.22737,4.22737,10.86,4.22861,4.22863,4.22853,4.22863,12.61,True
'2018-04-27T10:20:00',4.22737,4.22768,4.22737,4.22768,54.36,4.22853,4.22893,4.22853,4.22883,44.72,False
'2018-04-27T10:21:00',4.22768,4.22788,4.22747,4.22747,58.82,4.22848,4.22908,4.22848,4.22862,58.99,True
'2018-04-27T10:22:00',4.22747,4.22778,4.22747,4.22778,23.24,4.22863,4.22902,4.22863,4.22902,30.68,False
'2018-04-27T10:23:00',4.22778,4.22788,4.22697,4.22717,57.27,4.22902,4.22913,4.22823,4.22843,63.11,True
'2018-04-27T10:24:00',4.22717,4.22727,4.22717,4.22727,10.24,4.22843,4.22853,4.22843,4.22853,8.73,False
'2018-04-27T10:25:00',4.22717,4.22778,4.22677,4.22677,40.44,4.22855,4.22899,4.22803,4.22803,45.53,False
'2018-04-27T10:26:00',4.22677,4.22712,4.22637,4.22637,29.31,4.22803,4.22803,4.22752,4.22763,25.12,True
'2018-04-27T10:27:00',4.22637,4.22647,4.22637,4.22647,24.79,4.22763,4.22773,4.22753,4.22773,22.37,False
'2018-04-27T10:28:00',4.22647,4.22647,4.22637,4.22637,15.58,4.22773,4.22773,4.22762,4.22763,17.48,False
'2018-04-27T10:29:00',4.22637,4.22647,4.22637,4.22637,5.49,4.22763,4.22773,4.22763,4.22763,6.49,True
'2018-04-27T10:30:00',4.22638,4.22678,4.22638,4.22678,62.31,4.22762,4.22803,4.22762,4.22802,58.31,True
'2018-04-27T10:31:00',4.22678,4.22698,4.22678,4.22698,8.49,4.22792,4.22813,4.22792,4.22812,6.0,True
'2018-04-27T10:32:00',4.22698,4.22768,4.22697,4.22767,32.1,4.22812,4.22893,4.22812,4.22893,20.0,True
'2018-04-27T10:33:00',4.22767,4.22778,4.22767,4.22778,24.36,4.22893,4.22913,4.22892,4.22892,16.12,True
'2018-04-27T10:34:00',4.22788,4.22788,4.22777,4.22787,5.37,4.22902,4.22913,4.22902,4.22903,4.37,True
'2018-04-27T10:35:00',4.22787,4.22847,4.22777,4.22847,31.09,4.22913,4.22963,4.22903,4.22963,25.24,False
'2018-04-27T10:36:00',4.22837,4.22862,4.22797,4.22817,32.21,4.22963,4.22982,4.22923,4.22943,28.24,False
'2018-04-27T10:37:00',4.22808,4.22818,4.22807,4.22807,14.62,4.22942,4.22942,4.22932,4.22933,8.24,False
'2018-04-27T10:38:00',4.22807,4.22807,4.22788,4.22788,25.74,4.22933,4.22933,4.22913,4.22922,21.98,False
'2018-04-27T10:39:00',4.22788,4.22788,4.22777,4.22778,11.62,4.22922,4.22923,4.22903,4.22903,8.72,True
'2018-04-27T10:40:00',4.22787,4.22796,4.22777,4.22778,22.32,4.22913,4.22923,4.22913,4.22913,14.59,True
'2018-04-27T10:41:00',4.22786,4.22787,4.22777,4.22787,14.82,4.22913,4.22913,4.22903,4.22912,11.37,False
'2018-04-27T10:42:00',4.22787,4.22787,4.22777,4.22777,7.85,4.22913,4.22913,4.22913,4.22913,5.49,False
'2018-04-27T10:43:00',4.22781,4.22801,4.22759,4.22778,24.42,4.22913,4.22922,4.22863,4.22902,21.86,False
'2018-04-27T10:44:00',4.22779,4.22779,4.22727,4.22727,33.04,4.22902,4.22903,4.22852,4.22863,25.87,False
'2018-04-27T10:45:00',4.22728,4.22737,4.22727,4.22727,45.11,4.22863,4.22873,4.22852,4.22863,48.47,True
'2018-04-27T10:46:00',4.22734,4.22738,4.22734,4.22737,13.34,4.22863,4.22863,4.22853,4.22863,10.98,False
'2018-04-27T10:47:00',4.22737,4.22747,4.22472,4.22597,65.02,4.22863,4.22863,4.2262,4.22723,64.28,False
'2018-04-27T10:48:00',4.22597,4.22597,4.22585,4.22585,14.0,4.22723,4.22723,4.22702,4.22702,8.37,False
'2018-04-27T10:49:00',4.22585,4.22585,4.22467,4.22478,46.36,4.22702,4.22703,4.22603,4.22603,33.23,False
'2018-04-27T10:50:00',4.22477,4.22505,4.22427,4.22427,51.94,4.22603,4.22623,4.22563,4.22563,36.61,True
'2018-04-27T10:51:00',4.22428,4.22439,4.22417,4.22438,29.7,4.22552,4.22582,4.22552,4.22562,23.48,True
'2018-04-27T10:52:00',4.22447,4.22447,4.22444,4.22447,10.08,4.22562,4.22572,4.22562,4.22563,9.0,True
'2018-04-27T10:53:00',4.22447,4.22458,4.22411,4.22455,42.24,4.22539,4.22603,4.22538,4.22592,39.09,True
'2018-04-27T10:54:00',4.22458,4.22491,4.22458,4.22486,28.27,4.22592,4.22633,4.22592,4.22632,27.59,False
'2018-04-27T10:55:00',4.22485,4.22517,4.22485,4.22494,41.74,4.22623,4.22653,4.22612,4.22612,41.11,True
'2018-04-27T10:56:00',4.22494,4.22498,4.22487,4.22498,18.59,4.22612,4.22632,4.22612,4.22632,13.96,True
'2018-04-27T10:57:00',4.22505,4.22548,4.22505,4.22519,36.07,4.22636,4.22682,4.22636,4.22653,31.46,True
'2018-04-27T10:58:00',4.22519,4.22618,4.22507,4.22618,80.74,4.22653,4.22743,4.22642,4.22742,74.55,True
'2018-04-27T10:59:00',4.22617,4.22717,4.22536,4.22717,46.9,4.22743,4.22852,4.22642,4.22843,49.84,True
'2018-04-27T11:00:00',4.22717,4.22727,4.22707,4.22727,16.0,4.22843,4.22843,4.22833,4.22843,19.11,False
'2018-04-27T11:01:00',4.22727,4.22727,4.22707,4.22707,10.0,4.22853,4.22853,4.22833,4.22833,11.24,True
'2018-04-27T11:02:00',4.22707,4.22747,4.22688,4.22747,20.74,4.22833,4.22873,4.22812,4.22873,23.98,False
'2018-04-27T11:03:00',4.22747,4.22747,4.22628,4.22647,51.36,4.22873,4.22873,4.22752,4.22783,39.1,False
'2018-04-27T11:04:00',4.22647,4.22658,4.22638,4.22638,25.23,4.22783,4.22783,4.22762,4.22762,18.61,False
'2018-04-27T11:05:00',4.22647,4.22649,4.22618,4.22638,29.45,4.22783,4.22783,4.22742,4.22762,25.98,True
'2018-04-27T11:06:00',4.22645,4.22647,4.22642,4.22647,11.49,4.22762,4.22763,4.22762,4.22763,8.0,True
'2018-04-27T11:07:00',4.22648,4.22697,4.22648,4.22697,17.23,4.22762,4.22823,4.22762,4.22823,14.62,False
'2018-04-27T11:08:00',4.22677,4.22697,4.22677,4.22687,23.1,4.22823,4.22833,4.22812,4.22823,27.09,True
'2018-04-27T11:09:00',4.22697,4.22697,4.22697,4.22697,2.0,4.22833,4.22833,4.22823,4.22823,2.37,True
'2018-04-27T11:10:00',4.22698,4.22708,4.2268,4.22701,27.49,4.22832,4.22843,4.22803,4.22843,30.23,False
'2018-04-27T11:11:00',4.22703,4.22718,4.22637,4.22642,42.21,4.22843,4.22853,4.22773,4.22773,44.96,False
'2018-04-27T11:12:00',4.22647,4.22672,4.22637,4.22638,24.23,4.22773,4.22812,4.22763,4.22779,17.24,False
'2018-04-27T11:13:00',4.22637,4.2265,4.22637,4.22637,37.37,4.22779,4.22779,4.22763,4.22763,37.74,True
'2018-04-27T11:14:00',4.22637,4.22748,4.22637,4.22748,45.05,4.22763,4.22871,4.22763,4.22871,49.46,False
'2018-04-27T11:15:00',4.22725,4.22748,4.22721,4.22737,19.12,4.22871,4.22883,4.22853,4.2288,28.24,True
'2018-04-27T11:16:00',4.22748,4.22768,4.22747,4.22767,14.0,4.22882,4.22903,4.22882,4.22903,16.24,False
'2018-04-27T11:17:00',4.22767,4.22778,4.22737,4.22747,11.0,4.22903,4.22903,4.22852,4.22873,13.36,True
'2018-04-27T11:18:00',4.22747,4.22768,4.22747,4.22768,6.0,4.22873,4.22882,4.22873,4.22882,8.62,True
'2018-04-27T11:19:00',4.22767,4.22787,4.22767,4.22787,16.37,4.22903,4.22913,4.22903,4.22913,19.47,False
'2018-04-27T11:20:00',4.22787,4.22787,4.22787,4.22787,0.0,4.22913,4.22913,4.22913,4.22913,0.0,False
'2018-04-27T11:21:00',4.22777,4.22777,4.22777,4.22777,3.0,4.22913,4.22913,4.22903,4.22903,3.37,False
'2018-04-27T11:22:00',4.22757,4.22778,4.22503,4.22597,117.34,4.22924,4.22924,4.22632,4.22743,92.86,False
'2018-04-27T11:23:00',4.22597,4.22638,4.2255,4.22597,80.66,4.22743,4.22772,4.22652,4.22733,74.96,False
'2018-04-27T11:24:00',4.22607,4.22607,4.22507,4.2251,76.9,4.22723,4.22723,4.22623,4.22633,67.7,True
'2018-04-27T11:25:00',4.22507,4.22618,4.22498,4.22598,70.55,4.22633,4.22743,4.22622,4.22732,58.84,True
'2018-04-27T11:26:00',4.22598,4.22647,4.22577,4.22618,30.11,4.22732,4.22763,4.22686,4.22742,28.11,False
'2018-04-27T11:27:00',4.22628,4.22628,4.22587,4.22617,15.61,4.22742,4.22753,4.22676,4.22743,14.99,False
'2018-04-27T11:28:00',4.22627,4.22627,4.22607,4.22607,10.0,4.22743,4.22743,4.22733,4.22733,14.74,True
'2018-04-27T11:29:00',4.22597,4.22608,4.22597,4.22608,4.0,4.22733,4.22733,4.22723,4.22732,6.62,False
'2018-04-27T11:30:00',4.22608,4.22608,4.22598,4.22598,5.0,4.22732,4.22732,4.22722,4.22722,9.0,False
'2018-04-27T11:31:00',4.22587,4.22598,4.22397,4.22497,48.22,4.22723,4.22723,4.22537,4.22613,40.23,False
'2018-04-27T11:32:00',4.22498,4.22498,4.22406,4.22478,37.71,4.22622,4.22622,4.22522,4.22592,31.87,False
'2018-04-27T11:33:00',4.22455,4.22467,4.22357,4.22367,55.83,4.22513,4.22593,4.22482,4.22483,54.45,False
'2018-04-27T11:34:00',4.22367,4.22477,4.22207,4.22267,116.87,4.22483,4.22593,4.22333,4.22393,113.41,True
'2018-04-27T11:35:00',4.22278,4.22327,4.22247,4.22317,23.85,4.22402,4.22443,4.22373,4.22443,24.09,False
'2018-04-27T11:36:00',4.223,4.22337,4.22247,4.22317,24.35,4.22442,4.22453,4.22373,4.22443,24.23,True
'2018-04-27T11:37:00',4.22318,4.22467,4.22318,4.22458,31.49,4.22432,4.22593,4.22432,4.22582,34.6,False
'2018-04-27T11:38:00',4.22447,4.22457,4.22437,4.22447,10.0,4.22573,4.22583,4.22563,4.22573,11.48,True
'2018-04-27T11:39:00',4.22414,4.22508,4.22397,4.22457,46.87,4.22463,4.22643,4.22463,4.22583,49.7,False
'2018-04-27T11:40:00',4.22448,4.22457,4.22437,4.22437,7.0,4.22582,4.22583,4.22573,4.22583,8.1,True
'2018-04-27T11:41:00',4.22437,4.22458,4.22437,4.22458,8.0,4.22583,4.22583,4.22573,4.22582,8.37,True
'2018-04-27T11:42:00',4.22458,4.22458,4.22457,4.22457,22.0,4.22582,4.22593,4.22582,4.22593,26.93,False
'2018-04-27T11:43:00',4.22457,4.22458,4.22417,4.22428,49.6,4.22593,4.22596,4.22513,4.22578,60.19,False
'2018-04-27T11:44:00',4.22428,4.22437,4.22357,4.22407,40.37,4.22578,4.22579,4.22462,4.22533,43.58,False
'2018-04-27T11:45:00',4.22407,4.22408,4.22397,4.22397,16.0,4.22533,4.22542,4.22523,4.22533,21.42,False
'2018-04-27T11:46:00',4.22397,4.22397,4.22337,4.22377,54.96,4.22513,4.22521,4.22453,4.22503,53.16,False
'2018-04-27T11:47:00',4.22377,4.22387,4.22328,4.22357,22.87,4.22493,4.22513,4.22452,4.22493,26.36,True
'2018-04-27T11:48:00',4.22357,4.22378,4.22357,4.22378,20.72,4.22489,4.22513,4.22483,4.22502,16.96,True
'2018-04-27T11:49:00',4.22388,4.22388,4.22388,4.22388,1.0,4.22502,4.22502,4.22502,4.22502,1.0,True
'2018-04-27T11:50:00',4.22364,4.22446,4.22364,4.22418,32.36,4.22521,4.22549,4.22503,4.22543,21.87,False
'2018-04-27T11:51:00',4.22417,4.22446,4.22407,4.22407,28.08,4.22543,4.22549,4.22523,4.22523,18.0,False
'2018-04-27T11:52:00',4.22406,4.22417,4.22398,4.22407,6.74,4.22513,4.22523,4.22513,4.22523,5.0,True
'2018-04-27T11:53:00',4.22407,4.22467,4.22397,4.22467,36.84,4.22523,4.22583,4.22513,4.22583,27.32,True
'2018-04-27T11:54:00',4.22457,4.22488,4.22457,4.22477,19.12,4.22583,4.22613,4.22583,4.22613,13.22,True
'2018-04-27T11:55:00',4.22478,4.22561,4.22477,4.22561,59.81,4.22602,4.22673,4.22593,4.22673,50.86,False
'2018-04-27T11:56:00',4.22561,4.22562,4.22541,4.22541,32.62,4.22673,4.22673,4.22662,4.22662,28.65,False
'2018-04-27T11:57:00',4.22537,4.22537,4.22528,4.22533,21.11,4.22653,4.22653,4.22652,4.22653,14.36,True
'2018-04-27T11:58:00',4.22533,4.22538,4.22533,4.22538,19.75,4.22653,4.2267,4.22652,4.22653,12.35,True
'2018-04-27T11:59:00',4.22538,4.22542,4.22538,4.22542,6.37,4.22663,4.22663,4.22663,4.22663,4.37,False
'2018-04-27T12:00:00',4.22542,4.22548,4.22528,4.22528,40.12,4.22663,4.22672,4.22653,4.22653,33.26,True
'2018-04-27T12:01:00',4.22529,4.22547,4.22529,4.22547,6.0,4.22653,4.22663,4.22653,4.22663,4.24,False
'2018-04-27T12:02:00',4.22547,4.22547,4.22537,4.22537,4.36,4.22663,4.22684,4.22663,4.22663,3.87,False
'2018-04-27T12:03:00',4.22537,4.22537,4.22487,4.22487,32.48,4.22663,4.22663,4.22613,4.22613,26.17,True
'2018-04-27T12:04:00',4.22482,4.22587,4.22477,4.22517,117.65,4.22603,4.22713,4.22602,4.22633,97.1,False
'2018-04-27T12:05:00',4.22503,4.22508,4.22497,4.22502,17.97,4.22633,4.22633,4.22623,4.22623,13.6,True
'2018-04-27T12:06:00',4.22502,4.22538,4.22497,4.22519,53.61,4.22623,4.22663,4.22623,4.22653,42.72,True
'2018-04-27T12:07:00',4.22537,4.22537,4.22537,4.22537,25.54,4.22653,4.22663,4.22653,4.22663,29.52,False
'2018-04-27T12:08:00',4.22537,4.22567,4.22487,4.22487,65.55,4.22663,4.22693,4.22622,4.22623,60.67,False
'2018-04-27T12:09:00',4.22487,4.22562,4.22457,4.22457,79.66,4.22623,4.22689,4.22576,4.22593,74.22,False
'2018-04-27T12:10:00',4.22457,4.22457,4.22447,4.22457,28.84,4.22593,4.22593,4.22582,4.22583,33.77,False
'2018-04-27T12:11:00',4.22457,4.22457,4.2241,4.22418,18.95,4.22583,4.22583,4.22533,4.22542,17.86,False
'2018-04-27T12:12:00',4.22418,4.22421,4.22407,4.22418,17.83,4.22542,4.22553,4.22532,4.22542,13.49,False
'2018-04-27T12:13:00',4.22421,4.22421,4.2239,4.22408,21.21,4.22542,4.22543,4.22509,4.22509,17.6,True
'2018-04-27T12:14:00',4.22407,4.22497,4.22407,4.22467,46.74,4.22509,4.22619,4.22509,4.22563,51.54,False
'2018-04-27T12:15:00',4.22426,4.22467,4.22381,4.22433,52.32,4.22563,4.22573,4.22502,4.22562,58.04,True
'2018-04-27T12:16:00',4.22432,4.22468,4.22431,4.22451,57.05,4.22562,4.22592,4.22562,4.22592,49.55,True
'2018-04-27T12:17:00',4.22451,4.22461,4.22448,4.22456,8.96,4.22592,4.22592,4.22583,4.22583,9.99,True
'2018-04-27T12:18:00',4.22448,4.22487,4.22447,4.22477,11.37,4.22582,4.22613,4.22582,4.22603,7.86,False
'2018-04-27T12:19:00',4.22477,4.22477,4.22467,4.22467,6.75,4.22603,4.22603,4.22593,4.22593,4.12,False
'2018-04-27T12:20:00',4.22467,4.22467,4.22457,4.22458,12.85,4.22593,4.22593,4.22582,4.22593,10.12,False
'2018-04-27T12:21:00',4.22458,4.22467,4.22457,4.22457,9.36,4.22582,4.22593,4.22582,4.22593,6.0,False
'2018-04-27T12:22:00',4.22458,4.22468,4.22453,4.22453,7.49,4.22582,4.22592,4.22582,4.22583,5.0,False
'2018-04-27T12:23:00',4.22458,4.22458,4.22428,4.22428,41.95,4.22582,4.22583,4.22553,4.22553,32.24,False
'2018-04-27T12:24:00',4.22418,4.22427,4.22418,4.22427,10.6,4.22564,4.22572,4.22553,4.22553,8.61,False
'2018-04-27T12:25:00',4.22427,4.22427,4.22427,4.22427,0.0,4.22553,4.22553,4.22553,4.22553,0.0,True
'2018-04-27T12:26:00',4.22438,4.22447,4.22438,4.22447,3.36,4.22563,4.22582,4.22563,4.22582,3.0,True
'2018-04-27T12:27:00',4.22439,4.22468,4.22439,4.22468,24.35,4.22582,4.22593,4.22582,4.22592,20.47,False
'2018-04-27T12:28:00',4.22468,4.22468,4.22438,4.22438,27.86,4.22592,4.22593,4.22582,4.22582,26.34,False
'2018-04-27T12:29:00',4.22439,4.22467,4.22407,4.22436,86.66,4.22582,4.22601,4.22542,4.22563,61.44,True
'2018-04-27T12:30:00',4.22436,4.22448,4.22429,4.22447,43.91,4.22563,4.22583,4.22563,4.22583,42.87,False
'2018-04-27T12:31:00',4.22447,4.22447,4.22447,4.22447,13.09,4.22583,4.22583,4.22583,4.22583,9.72,False
'2018-04-27T12:32:00',4.22447,4.22447,4.2243,4.22431,47.89,4.22583,4.22583,4.22561,4.22561,38.53,False
'2018-04-27T12:33:00',4.22431,4.22437,4.22411,4.22417,22.72,4.2256,4.22561,4.22545,4.22547,21.34,True
'2018-04-27T12:34:00',4.22417,4.22427,4.22417,4.22427,28.46,4.22547,4.22563,4.22541,4.22563,26.07,False
'2018-04-27T12:35:00',4.22427,4.22437,4.22407,4.22407,24.1,4.22563,4.22563,4.22544,4.22544,29.72,False
'2018-04-27T12:36:00',4.22407,4.22408,4.22407,4.22407,11.0,4.22543,4.22543,4.22533,4.22533,11.22,False
'2018-04-27T12:37:00',4.22407,4.22407,4.22407,4.22407,19.44,4.22533,4.22533,4.22533,4.22533,15.6,False
'2018-04-27T12:38:00',4.22407,4.22417,4.22397,4.22397,29.03,4.22533,4.22533,4.22523,4.22525,28.22,True
'2018-04-27T12:39:00',4.22397,4.22448,4.22397,4.22437,56.07,4.22529,4.22563,4.22523,4.22553,58.75,True
'2018-04-27T12:40:00',4.22437,4.22468,4.22427,4.22467,23.22,4.22563,4.22593,4.22553,4.22593,27.2,False
'2018-04-27T12:41:00',4.22478,4.22502,4.22457,4.22457,58.4,4.22602,4.22622,4.22583,4.22583,64.69,False
'2018-04-27T12:42:00',4.22457,4.22498,4.22447,4.22448,244.74,4.22583,4.22613,4.22563,4.22572,243.34,False
'2018-04-27T12:43:00',4.22448,4.22448,4.22428,4.22448,23.75,4.22572,4.22572,4.2257,4.2257,31.46,True
'2018-04-27T12:44:00',4.22448,4.22448,4.22447,4.22447,8.0,4.2257,4.22573,4.22562,4.22573,10.85,False
'2018-04-27T12:45:00',4.22447,4.22447,4.22417,4.22417,40.48,4.22573,4.22573,4.22533,4.22533,46.85,True
'2018-04-27T12:46:00',4.22417,4.22467,4.22412,4.22447,20.72,4.22533,4.22583,4.22533,4.22563,16.99,False
'2018-04-27T12:47:00',4.22447,4.22447,4.22427,4.22447,21.75,4.22563,4.22563,4.22562,4.22563,19.44,True
'2018-04-27T12:48:00',4.22447,4.22528,4.22447,4.22528,17.37,4.22563,4.22642,4.22563,4.22642,24.05,False
'2018-04-27T12:49:00',4.22528,4.22528,4.22457,4.22457,67.82,4.22642,4.22643,4.22588,4.22589,85.9,False
'2018-04-27T12:50:00',4.22457,4.22457,4.22447,4.22447,38.48,4.2259,4.2259,4.22581,4.22582,30.45,False
'2018-04-27T12:51:00',4.22447,4.22447,4.22377,4.22377,56.35,4.22582,4.22582,4.22504,4.22504,55.34,False
'2018-04-27T12:52:00',4.22377,4.22377,4.22377,4.22377,4.0,4.22504,4.22504,4.22502,4.22502,5.74,True
'2018-04-27T12:53:00',4.22377,4.22377,4.22377,4.22377,5.0,4.22502,4.22503,4.22497,4.22503,6.35,False
'2018-04-27T12:54:00',4.22377,4.22377,4.22318,4.22319,43.73,4.22503,4.22503,4.22443,4.2246,37.62,False
'2018-04-27T12:55:00',4.22319,4.22319,4.2212,4.22129,163.59,4.2246,4.2246,4.22226,4.22233,122.95,True
'2018-04-27T12:56:00',4.2213,4.22161,4.22104,4.22161,67.43,4.22232,4.22274,4.22207,4.22274,53.96,False
'2018-04-27T12:57:00',4.22162,4.22177,4.22129,4.22133,103.18,4.22276,4.22287,4.22223,4.22229,66.0,False
'2018-04-27T12:58:00',4.2214,4.22161,4.22088,4.22088,77.58,4.22241,4.22265,4.22178,4.22187,50.24,False
'2018-04-27T12:59:00',4.22089,4.22097,4.22021,4.22067,106.1,4.22187,4.22203,4.2212,4.22201,72.56,True
'2018-04-27T13:00:00',4.22086,4.22107,4.22028,4.22081,101.77,4.22213,4.22229,4.22142,4.22179,82.23,True
'2018-04-27T13:01:00',4.22081,4.22087,4.22021,4.22077,90.3,4.22168,4.22208,4.22128,4.22203,70.64,True
'2018-04-27T13:02:00',4.22085,4.22177,4.22029,4.22177,188.72,4.22203,4.22303,4.2212,4.22293,139.25,False
'2018-04-27T13:03:00',4.22177,4.22177,4.22011,4.22014,106.68,4.22293,4.22293,4.22105,4.2213,70.69,False
'2018-04-27T13:04:00',4.22017,4.22017,4.21847,4.21847,80.34,4.22131,4.22132,4.21963,4.21973,69.81,True
'2018-04-27T13:05:00',4.21847,4.21897,4.21847,4.21857,44.86,4.21973,4.22023,4.21973,4.21973,40.58,False
'2018-04-27T13:06:00',4.21857,4.21858,4.21821,4.21821,63.37,4.21973,4.22003,4.21938,4.21939,56.49,False
'2018-04-27T13:07:00',4.21827,4.21838,4.21821,4.21821,64.35,4.21945,4.21973,4.21938,4.21939,53.19,False
'2018-04-27T13:08:00',4.21822,4.21822,4.21787,4.21797,36.08,4.21938,4.21943,4.21913,4.21923,40.89,False
'2018-04-27T13:09:00',4.21797,4.21798,4.21697,4.21707,31.61,4.21923,4.21923,4.21823,4.21833,40.52,True
'2018-04-27T13:10:00',4.21707,4.21777,4.21707,4.21772,67.56,4.21833,4.21903,4.21833,4.21882,64.24,True
'2018-04-27T13:11:00',4.21811,4.21818,4.21807,4.21807,40.3,4.21893,4.21943,4.21893,4.21933,29.24,True
'2018-04-27T13:12:00',4.21817,4.21861,4.21815,4.21829,43.21,4.21933,4.21973,4.21933,4.21952,35.37,True
'2018-04-27T13:13:00',4.21829,4.21847,4.21827,4.21838,43.64,4.21952,4.21963,4.21952,4.21962,35.0,False
'2018-04-27T13:14:00',4.21838,4.21838,4.21717,4.21717,56.58,4.21962,4.21962,4.21843,4.21843,54.96,False
'2018-04-27T13:15:00',4.21718,4.21718,4.21667,4.21667,19.23,4.21832,4.21833,4.21783,4.21783,17.0,False
'2018-04-27T13:16:00',4.21657,4.21657,4.21637,4.21637,16.0,4.21773,4.21773,4.21762,4.21762,25.47,False
'2018-04-27T13:17:00',4.21637,4.2165,4.21634,4.21637,25.44,4.21763,4.21773,4.21753,4.21762,26.95,False
'2018-04-27T13:18:00',4.21637,4.21648,4.21637,4.21637,29.52,4.21762,4.21762,4.21752,4.21753,33.18,False
'2018-04-27T13:19:00',4.21637,4.21648,4.21598,4.21599,31.96,4.21753,4.21763,4.21722,4.21722,28.12,True
'2018-04-27T13:20:00',4.21599,4.21612,4.21598,4.21611,47.87,4.21722,4.21733,4.21722,4.21733,36.5,False
'2018-04-27T13:21:00',4.21611,4.21611,4.21597,4.21607,15.73,4.21733,4.21733,4.21722,4.21722,15.36,False
'2018-04-27T13:22:00',4.21608,4.21608,4.21571,4.21571,30.61,4.21733,4.21733,4.21679,4.21689,23.1,False
'2018-04-27T13:23:00',4.21571,4.21571,4.21561,4.21562,14.25,4.21689,4.21689,4.21662,4.21662,10.86,False
'2018-04-27T13:24:00',4.21562,4.21562,4.21477,4.21487,32.0,4.21662,4.21662,4.21594,4.21607,46.11,False
'2018-04-27T13:25:00',4.21487,4.21487,4.2112,4.21189,123.7,4.21602,4.21602,4.21232,4.21323,139.48,True
'2018-04-27T13:26:00',4.21188,4.21359,4.21164,4.21337,46.5,4.21323,4.21483,4.21282,4.21463,50.74,False
'2018-04-27T13:27:00',4.21337,4.21362,4.21318,4.21318,25.74,4.21463,4.21482,4.21452,4.21452,33.63,False
'2018-04-27T13:28:00',4.21337,4.21337,4.21257,4.21278,39.24,4.21453,4.21453,4.21382,4.21412,51.59,True
'2018-04-27T13:29:00',4.21278,4.21288,4.21278,4.21287,30.0,4.21412,4.21413,4.21393,4.21413,42.56,False
'2018-04-27T13:30:00',4.21287,4.21287,4.21238,4.21247,40.12,4.21413,4.21413,4.21362,4.21383,53.06,False
'2018-04-27T13:31:00',4.21247,4.21257,4.21247,4.21247,12.0,4.21383,4.21383,4.21383,4.21383,16.44,False
'2018-04-27T13:32:00',4.21247,4.21247,4.21227,4.21227,9.35,4.21383,4.21383,4.21368,4.21368,11.48,False
'2018-04-27T13:33:00',4.21227,4.21237,4.21061,4.21061,62.47,4.21368,4.21373,4.2117,4.2117,87.11,False
'2018-04-27T13:34:00',4.21061,4.21079,4.20942,4.21062,93.12,4.21163,4.2117,4.21049,4.21162,83.61,True
'2018-04-27T13:35:00',4.21061,4.21112,4.21061,4.21111,51.96,4.21162,4.21239,4.21161,4.21239,49.75,False
'2018-04-27T13:36:00',4.21111,4.21177,4.21087,4.21087,84.65,4.21239,4.21303,4.21212,4.21223,89.01,False
'2018-04-27T13:37:00',4.21087,4.21088,4.20927,4.20988,66.96,4.21223,4.21223,4.21063,4.21132,53.37,True
'2018-04-27T13:38:00',4.20988,4.21017,4.20951,4.20997,71.27,4.21132,4.21143,4.21063,4.21133,62.61,True
'2018-04-27T13:39:00',4.20997,4.21028,4.20997,4.21017,43.08,4.21133,4.21153,4.21133,4.21143,48.97,False
'2018-04-27T13:40:00',4.21017,4.21061,4.2101,4.2101,29.5,4.21153,4.21183,4.21102,4.21123,31.22,True
'2018-04-27T13:41:00',4.2101,4.21057,4.2101,4.21057,45.27,4.21113,4.21183,4.21113,4.21183,40.35,True
'2018-04-27T13:42:00',4.21057,4.21177,4.2104,4.21163,67.9,4.21183,4.21263,4.21173,4.21262,58.93,True
'2018-04-27T13:43:00',4.21148,4.21297,4.21148,4.21297,85.47,4.21262,4.21433,4.21262,4.21433,71.99,True
'2018-04-27T13:44:00',4.21297,4.21407,4.21297,4.2138,70.0,4.21433,4.21533,4.21433,4.21503,65.72,False
'2018-04-27T13:45:00',4.21381,4.21419,4.21367,4.21368,58.6,4.21503,4.21543,4.21482,4.21502,66.98,False
'2018-04-27T13:46:00',4.21368,4.21368,4.21267,4.21301,63.39,4.21502,4.21503,4.21392,4.21393,74.4,True
'2018-04-27T13:47:00',4.21301,4.21302,4.21301,4.21301,48.0,4.21393,4.21422,4.21392,4.21413,63.9,True
'2018-04-27T13:48:00',4.21301,4.21303,4.21301,4.21303,14.11,4.21413,4.21423,4.21413,4.21423,14.6,True
'2018-04-27T13:49:00',4.21303,4.21416,4.21303,4.21371,37.98,4.21423,4.21533,4.21423,4.21512,39.15,True
'2018-04-27T13:50:00',4.21368,4.21477,4.21368,4.21468,42.23,4.21512,4.21603,4.21512,4.21592,37.47,True
'2018-04-27T13:51:00',4.21468,4.21479,4.2144,4.21478,44.5,4.21592,4.21613,4.21562,4.21592,49.26,True
'2018-04-27T13:52:00',4.21471,4.21511,4.21471,4.2151,21.5,4.21593,4.21632,4.21589,4.21622,23.45,False
'2018-04-27T13:53:00',4.2151,4.21511,4.2151,4.2151,5.0,4.21613,4.21622,4.21613,4.21622,5.37,True
'2018-04-27T13:54:00',4.21531,4.21532,4.2151,4.2151,29.0,4.21613,4.21639,4.21613,4.21633,36.75,False
'2018-04-27T13:55:00',4.2151,4.2151,4.21457,4.21457,36.5,4.21633,4.21633,4.21582,4.21583,42.61,False
'2018-04-27T13:56:00',4.21457,4.21457,4.21447,4.21457,21.37,4.21583,4.21605,4.21583,4.21583,21.55,True
'2018-04-27T13:57:00',4.21457,4.2148,4.21457,4.21478,55.62,4.21583,4.21603,4.21582,4.21602,62.19,True
'2018-04-27T13:58:00',4.21478,4.21537,4.21477,4.21537,24.87,4.21602,4.21653,4.21593,4.21653,27.8,True
'2018-04-27T13:59:00',4.21547,4.21653,4.21547,4.21639,74.87,4.21663,4.21799,4.21663,4.21787,98.96,False
'2018-04-27T14:00:00',4.21639,4.21667,4.21507,4.21547,76.86,4.21787,4.21819,4.21633,4.21673,96.06,True
'2018-04-27T14:01:00',4.21557,4.21567,4.21548,4.21558,28.0,4.21673,4.21693,4.21673,4.21692,34.63,False
'2018-04-27T14:02:00',4.21551,4.21552,4.21387,4.21477,94.66,4.21693,4.21693,4.21523,4.21603,85.73,False
'2018-04-27T14:03:00',4.21468,4.21608,4.21437,4.21437,47.87,4.21603,4.21733,4.21563,4.21563,50.82,True
'2018-04-27T14:04:00',4.21467,4.21518,4.21398,4.21507,37.23,4.21583,4.21633,4.21522,4.21633,37.35,True
'2018-04-27T14:05:00',4.21517,4.21582,4.21517,4.21538,39.59,4.21643,4.21673,4.21633,4.21638,37.5,True
'2018-04-27T14:06:00',4.21538,4.21538,4.21508,4.21527,33.59,4.21639,4.21663,4.21638,4.21663,39.62,True
'2018-04-27T14:07:00',4.21537,4.21552,4.21537,4.21537,17.35,4.21663,4.21683,4.21663,4.21663,17.21,True
'2018-04-27T14:08:00',4.21537,4.21699,4.21537,4.21699,57.52,4.21663,4.21813,4.21663,4.21812,51.57,True
'2018-04-27T14:09:00',4.21699,4.21758,4.21699,4.21721,46.5,4.21823,4.21873,4.21823,4.21843,62.77,False
'2018-04-27T14:10:00',4.21721,4.21742,4.21618,4.21668,63.95,4.21843,4.21862,4.21743,4.21802,76.89,True
'2018-04-27T14:11:00',4.21668,4.21688,4.21668,4.21688,32.93,4.21802,4.21812,4.21792,4.21812,33.04,False
'2018-04-27T14:12:00',4.21688,4.21688,4.21638,4.21678,30.98,4.21812,4.21813,4.21762,4.21792,33.46,False
'2018-04-27T14:13:00',4.21667,4.21667,4.21647,4.21657,28.68,4.21783,4.21793,4.21772,4.21783,25.87,False
'2018-04-27T14:14:00',4.21657,4.21657,4.21567,4.21567,28.57,4.21783,4.21783,4.21693,4.21693,29.71,False
'2018-04-27T14:15:00',4.21567,4.21577,4.21547,4.21547,15.86,4.21703,4.21703,4.21672,4.21683,14.0,False
'2018-04-27T14:16:00',4.21547,4.21547,4.21487,4.21488,10.0,4.21673,4.21673,4.21623,4.21638,10.5,True
'2018-04-27T14:17:00',4.21488,4.21508,4.21487,4.21497,15.37,4.21638,4.21638,4.21622,4.21623,20.59,False
'2018-04-27T14:18:00',4.21507,4.21507,4.21437,4.21447,39.24,4.21623,4.21623,4.21562,4.21583,45.27,False
'2018-04-27T14:19:00',4.21447,4.21457,4.21437,4.21447,18.09,4.21583,4.21583,4.21573,4.21573,16.85,True
'2018-04-27T14:20:00',4.21447,4.21538,4.21447,4.21517,22.47,4.21573,4.21653,4.21573,4.21653,21.12,False
'2018-04-27T14:21:00',4.21517,4.21518,4.21477,4.21497,10.5,4.21643,4.21643,4.21603,4.21613,10.0,True
'2018-04-27T14:22:00',4.21497,4.21498,4.21487,4.21497,5.0,4.21623,4.21623,4.21612,4.21623,5.0,False
'2018-04-27T14:23:00',4.21497,4.21507,4.21487,4.21497,8.61,4.21613,4.21623,4.21612,4.21623,8.0,True
'2018-04-27T14:24:00',4.21488,4.21538,4.21478,4.21538,20.07,4.21622,4.21653,4.21612,4.21652,20.23,False
'2018-04-27T14:25:00',4.21514,4.21538,4.21487,4.21487,16.19,4.21662,4.21663,4.21612,4.21633,16.62,True
'2018-04-27T14:26:00',4.21487,4.21527,4.21487,4.21517,18.97,4.21633,4.21663,4.21633,4.21643,15.0,False
'2018-04-27T14:27:00',4.21517,4.21538,4.21497,4.21497,44.75,4.21643,4.21656,4.21612,4.21633,41.21,False
'2018-04-27T14:28:00',4.21497,4.21497,4.21487,4.21488,30.27,4.21633,4.21633,4.21602,4.21602,34.45,True
'2018-04-27T14:29:00',4.21528,4.21538,4.21507,4.21527,37.96,4.21625,4.21653,4.21625,4.21653,40.63,True
'2018-04-27T14:30:00',4.21528,4.21657,4.21509,4.21647,188.56,4.21642,4.21783,4.21632,4.21783,231.09,False
'2018-04-27T14:31:00',4.21647,4.21657,4.21528,4.21548,99.09,4.21783,4.21792,4.21639,4.21672,121.89,False
'2018-04-27T14:32:00',4.21548,4.21549,4.21529,4.21547,59.61,4.21672,4.21689,4.21653,4.21673,80.95,True
'2018-04-27T14:33:00',4.21547,4.21558,4.21547,4.21548,27.0,4.21673,4.21673,4.21672,4.21672,35.13,True
'2018-04-27T14:34:00',4.21557,4.21557,4.21547,4.21557,14.0,4.21673,4.21683,4.21673,4.21683,18.06,False
'2018-04-27T14:35:00',4.21557,4.21567,4.21467,4.21467,85.21,4.21683,4.21683,4.21583,4.21593,105.41,False
'2018-04-27T14:36:00',4.21467,4.21477,4.21347,4.21367,98.37,4.21593,4.21609,4.21473,4.21483,129.2,True
'2018-04-27T14:37:00',4.21368,4.21368,4.21368,4.21368,1.0,4.21492,4.21492,4.21492,4.21492,1.0,True
'2018-04-27T14:38:00',4.21368,4.21387,4.21345,4.21377,39.86,4.21492,4.21524,4.21492,4.21513,32.11,True
'2018-04-27T14:39:00',4.21377,4.21387,4.21377,4.21387,16.32,4.21513,4.21523,4.21513,4.21523,13.0,True
'2018-04-27T14:40:00',4.21387,4.21487,4.21387,4.21487,86.22,4.21523,4.21623,4.21523,4.21623,66.0,False
'2018-04-27T14:41:00',4.21487,4.21558,4.21468,4.21468,108.63,4.21623,4.21693,4.21593,4.21602,89.43,False
'2018-04-27T14:42:00',4.21468,4.21468,4.21408,4.21447,83.73,4.21602,4.21602,4.21542,4.21573,84.27,False
'2018-04-27T14:43:00',4.21447,4.21447,4.21427,4.21427,17.57,4.21573,4.21573,4.21553,4.21553,14.5,True
'2018-04-27T14:44:00',4.21427,4.21428,4.21427,4.21428,41.98,4.21553,4.21553,4.21552,4.21552,33.0,True
'2018-04-27T14:45:00',4.21404,4.21438,4.21404,4.21438,24.72,4.21563,4.21563,4.21542,4.21562,26.56,False
'2018-04-27T14:46:00',4.21438,4.21438,4.21427,4.21427,53.82,4.21562,4.21563,4.21552,4.21553,42.0,True
'2018-04-27T14:47:00',4.21427,4.21437,4.21427,4.21437,79.83,4.21553,4.21563,4.21543,4.21563,60.0,False
'2018-04-27T14:48:00',4.21427,4.21437,4.21368,4.21368,70.75,4.21553,4.21563,4.21492,4.21492,57.0,False
'2018-04-27T14:49:00',4.21357,4.21357,4.21307,4.21348,48.59,4.21483,4.21483,4.21432,4.21462,40.48,False
'2018-04-27T14:50:00',4.21348,4.21348,4.21337,4.21337,17.96,4.21462,4.21463,4.21452,4.21453,17.11,False
'2018-04-27T14:51:00',4.21337,4.21337,4.21307,4.21307,40.49,4.21453,4.21463,4.21443,4.21443,45.96,False
'2018-04-27T14:52:00',4.21307,4.21317,4.21297,4.21307,12.99,4.21443,4.21443,4.21423,4.21423,11.97,True
'2018-04-27T14:53:00',4.21308,4.21418,4.21307,4.21378,71.29,4.21432,4.21533,4.21422,4.21492,75.37,False
'2018-04-27T14:54:00',4.21378,4.21412,4.21347,4.21357,100.88,4.21492,4.21533,4.21462,4.21493,109.71,True
'2018-04-27T14:55:00',4.21357,4.21405,4.21357,4.21396,53.49,4.21493,4.21523,4.21483,4.21523,43.25,True
'2018-04-27T14:56:00',4.21397,4.21414,4.21391,4.21407,32.91,4.21523,4.21533,4.21523,4.21533,30.46,False
'2018-04-27T14:57:00',4.21407,4.21408,4.21277,4.21277,63.92,4.2153,4.2153,4.21403,4.21403,69.67,False
'2018-04-27T14:58:00',4.21277,4.21287,4.21177,4.21178,73.34,4.21403,4.21413,4.21293,4.21312,66.29,True
'2018-04-27T14:59:00',4.21178,4.21217,4.21157,4.21187,139.85,4.21312,4.21348,4.21293,4.21313,128.34,False
'2018-04-27T15:00:00',4.21179,4.21212,4.21062,4.21067,66.47,4.21313,4.21331,4.21202,4.21203,65.92,False
'2018-04-27T15:01:00',4.21067,4.21081,4.21008,4.21017,91.44,4.21203,4.21209,4.21142,4.21153,85.45,False
'2018-04-27T15:02:00',4.21017,4.21037,4.20978,4.20987,149.33,4.21153,4.21169,4.21112,4.21123,110.37,True
'2018-04-27T15:03:00',4.20987,4.21048,4.20987,4.21047,49.32,4.21123,4.21182,4.21122,4.21173,38.61,True
'2018-04-27T15:04:00',4.21047,4.21048,4.21034,4.21048,24.29,4.21173,4.21194,4.21172,4.21172,18.75,True
'2018-04-27T15:05:00',4.21048,4.21087,4.21048,4.21078,51.47,4.21172,4.21203,4.21172,4.21202,43.23,True
'2018-04-27T15:06:00',4.21077,4.21097,4.21077,4.21097,35.86,4.21193,4.21223,4.21193,4.21223,44.6,True
'2018-04-27T15:07:00',4.21097,4.21147,4.21097,4.21097,58.25,4.21223,4.21263,4.21212,4.21235,52.94,False
'2018-04-27T15:08:00',4.21097,4.21117,4.20887,4.20897,90.37,4.21235,4.21235,4.21003,4.21023,77.73,True
'2018-04-27T15:09:00',4.20897,4.20998,4.20897,4.20977,73.05,4.21023,4.21113,4.21013,4.21103,63.95,True
'2018-04-27T15:10:00',4.20977,4.21001,4.20967,4.20988,113.53,4.21103,4.21113,4.21073,4.21102,87.86,True
'2018-04-27T15:11:00',4.20988,4.20998,4.20957,4.20992,108.61,4.21102,4.21123,4.21063,4.21112,84.87,False
'2018-04-27T15:12:00',4.20991,4.21011,4.20958,4.20958,85.88,4.21123,4.21133,4.21063,4.21063,74.84,False
'2018-04-27T15:13:00',4.20961,4.20977,4.20897,4.20898,114.83,4.2107,4.21113,4.21013,4.21022,107.16,True
'2018-04-27T15:14:00',4.20888,4.20968,4.20888,4.20968,58.59,4.21012,4.21092,4.21012,4.21092,51.1,True
'2018-04-27T15:15:00',4.20968,4.21098,4.20947,4.21088,58.4,4.21092,4.21222,4.21082,4.21202,58.89,False
'2018-04-27T15:16:00',4.21097,4.21097,4.21047,4.21078,57.97,4.21213,4.21213,4.21172,4.21202,46.84,True
'2018-04-27T15:17:00',4.21078,4.21137,4.21069,4.21117,47.33,4.21202,4.21263,4.21202,4.21233,38.0,True
'2018-04-27T15:18:00',4.21117,4.21137,4.21117,4.21117,23.72,4.21233,4.2126,4.21233,4.21243,21.96,False
'2018-04-27T15:19:00',4.21117,4.21117,4.21097,4.21098,35.28,4.21241,4.21241,4.21213,4.21222,36.07,False
'2018-04-27T15:20:00',4.21098,4.21103,4.21077,4.21087,49.57,4.21222,4.21223,4.21203,4.21213,55.19,False
'2018-04-27T15:21:00',4.21087,4.21087,4.21067,4.21077,14.0,4.21213,4.21213,4.21193,4.21203,21.09,False
'2018-04-27T15:22:00',4.21077,4.21077,4.21059,4.21077,7.12,4.21201,4.21203,4.21201,4.21203,11.1,False
'2018-04-27T15:23:00',4.21077,4.21078,4.21077,4.21077,15.09,4.21203,4.21203,4.21193,4.21193,17.23,False
'2018-04-27T15:24:00',4.21077,4.21078,4.20947,4.20957,53.78,4.21193,4.21203,4.21068,4.21073,58.16,True
'2018-04-27T15:25:00',4.20957,4.20989,4.20947,4.20989,46.06,4.21073,4.21112,4.21073,4.21112,35.24,False
'2018-04-27T15:26:00',4.20989,4.20989,4.20978,4.20978,21.8,4.21112,4.21112,4.21102,4.21102,17.37,True
'2018-04-27T15:27:00',4.20978,4.20988,4.20957,4.20977,49.45,4.21102,4.21113,4.21091,4.21107,55.39,True
'2018-04-27T15:28:00',4.20977,4.20988,4.20977,4.2098,24.0,4.21103,4.21113,4.21102,4.21103,24.55,False
'2018-04-27T15:29:00',4.20988,4.20988,4.20977,4.20977,16.72,4.21103,4.21113,4.21103,4.21103,12.12,True
'2018-04-27T15:30:00',4.20977,4.20997,4.20977,4.20997,52.25,4.21102,4.21123,4.21093,4.21123,56.84,True
'2018-04-27T15:31:00',4.20997,4.21077,4.20997,4.21037,77.04,4.21123,4.21203,4.21122,4.21153,86.7,True
'2018-04-27T15:32:00',4.21038,4.21098,4.21038,4.21086,62.77,4.21162,4.21223,4.21162,4.21213,56.57,False
'2018-04-27T15:33:00',4.21081,4.21098,4.20997,4.20997,39.76,4.21213,4.21223,4.21113,4.21113,31.62,False
'2018-04-27T15:34:00',4.20975,4.20977,4.20897,4.20957,94.71,4.21044,4.21103,4.21013,4.21073,74.84,True
'2018-04-27T15:35:00',4.20957,4.20977,4.20938,4.20976,104.99,4.21073,4.21093,4.21038,4.21093,87.59,False
'2018-04-27T15:36:00',4.20976,4.20987,4.20858,4.20911,91.81,4.21093,4.21113,4.20972,4.21033,67.45,True
'2018-04-27T15:37:00',4.20912,4.20918,4.20911,4.20918,69.26,4.21038,4.21042,4.21033,4.21042,60.81,False
'2018-04-27T15:38:00',4.20918,4.20918,4.20887,4.20918,89.39,4.21042,4.21042,4.21013,4.21032,77.83,True
'2018-04-27T15:39:00',4.20918,4.20918,4.20898,4.20918,49.76,4.21032,4.21042,4.21012,4.21042,32.0,True
'2018-04-27T15:40:00',4.20918,4.20928,4.20878,4.20927,63.83,4.21038,4.21053,4.21002,4.21053,47.74,False
'2018-04-27T15:41:00',4.20927,4.20927,4.20918,4.20918,42.22,4.21053,4.21053,4.21053,4.21053,40.49,False
'2018-04-27T15:42:00',4.20927,4.20927,4.20877,4.20877,71.23,4.21053,4.21053,4.21003,4.21003,70.93,False
'2018-04-27T15:43:00',4.20877,4.20878,4.20877,4.20877,27.18,4.21003,4.21003,4.20992,4.21003,22.31,True
'2018-04-27T15:44:00',4.20877,4.20888,4.20877,4.20888,47.77,4.21003,4.21012,4.21003,4.21012,36.3,False
'2018-04-27T15:45:00',4.20888,4.20888,4.20737,4.20737,48.35,4.21012,4.21012,4.20853,4.20863,59.65,True
'2018-04-27T15:46:00',4.20737,4.20788,4.20728,4.20757,90.96,4.20863,4.20915,4.20852,4.20873,114.21,False
'2018-04-27T15:47:00',4.20748,4.20767,4.20697,4.20717,78.3,4.20862,4.20893,4.20813,4.20833,58.08,True
'2018-04-27T15:48:00',4.20717,4.20818,4.20697,4.20818,51.2,4.20833,4.20939,4.20812,4.20939,47.82,False
'2018-04-27T15:49:00',4.20818,4.20848,4.20777,4.20787,94.59,4.20939,4.20972,4.20903,4.20923,96.87,False
'2018-04-27T15:50:00',4.20787,4.20798,4.20767,4.20777,22.46,4.20923,4.20923,4.20892,4.20903,22.22,True
'2018-04-27T15:51:00',4.20777,4.20812,4.20767,4.20812,43.92,4.20903,4.20924,4.20888,4.20922,44.56,False
'2018-04-27T15:52:00',4.20798,4.20811,4.20787,4.20798,22.84,4.20912,4.20929,4.20912,4.20923,21.61,True
'2018-04-27T15:53:00',4.20802,4.2087,4.20797,4.2087,85.44,4.20923,4.20992,4.20923,4.20992,57.75,True
'2018-04-27T15:54:00',4.20868,4.20907,4.20868,4.20904,59.3,4.20992,4.21033,4.20992,4.21023,49.83,True
'2018-04-27T15:55:00',4.20904,4.20908,4.20897,4.20907,54.86,4.21023,4.21033,4.21022,4.21033,48.69,False
'2018-04-27T15:56:00',4.20897,4.20907,4.20897,4.20907,21.0,4.21023,4.21033,4.21023,4.21023,14.83,True
'2018-04-27T15:57:00',4.20907,4.20917,4.20907,4.20917,46.86,4.21023,4.21033,4.21023,4.21033,44.72,False
'2018-04-27T15:58:00',4.20917,4.20917,4.20907,4.20907,20.22,4.21033,4.21033,4.21022,4.21023,22.18,True
'2018-04-27T15:59:00',4.20907,4.20947,4.20892,4.20947,26.19,4.21033,4.21063,4.21013,4.21063,20.86,False
'2018-04-27T16:00:00',4.2093,4.2093,4.20908,4.20922,23.5,4.21053,4.21053,4.21023,4.21048,24.23,True
'2018-04-27T16:01:00',4.20922,4.21028,4.2092,4.21027,51.43,4.21053,4.21163,4.21043,4.21153,39.84,True
'2018-04-27T16:02:00',4.21027,4.21149,4.21027,4.21143,57.95,4.21153,4.21263,4.21153,4.21263,49.71,True
'2018-04-27T16:03:00',4.21141,4.21226,4.21138,4.21208,47.37,4.21252,4.21333,4.21252,4.21313,55.66,True
'2018-04-27T16:04:00',4.21214,4.21237,4.21204,4.21237,21.0,4.21313,4.21343,4.21312,4.21343,23.45,False
'2018-04-27T16:05:00',4.21237,4.21237,4.21162,4.212,66.19,4.21343,4.21343,4.21282,4.21322,76.43,False
'2018-04-27T16:06:00',4.212,4.21201,4.21191,4.21191,26.0,4.21322,4.21322,4.21313,4.21313,40.17,False
'2018-04-27T16:07:00',4.21191,4.21191,4.21147,4.21147,53.58,4.21313,4.21313,4.21272,4.21283,56.69,True
'2018-04-27T16:08:00',4.21147,4.21157,4.21147,4.21157,23.21,4.21283,4.21289,4.21283,4.21283,23.57,True
'2018-04-27T16:09:00',4.21157,4.21197,4.21147,4.21197,74.06,4.21283,4.21323,4.21283,4.21323,71.54,True
'2018-04-27T16:10:00',4.21197,4.21198,4.21177,4.21198,25.7,4.21323,4.21323,4.21303,4.21322,28.82,False
'2018-04-27T16:11:00',4.21198,4.21198,4.21177,4.21187,14.6,4.21322,4.21322,4.21303,4.21313,15.21,True
'2018-04-27T16:12:00',4.21212,4.21217,4.21207,4.21217,9.74,4.21313,4.21333,4.21313,4.21332,12.48,False
'2018-04-27T16:13:00',4.21217,4.21218,4.21147,4.21211,110.6,4.21333,4.21343,4.21272,4.21343,125.74,False
'2018-04-27T16:14:00',4.21207,4.21217,4.21197,4.21197,46.85,4.21339,4.21339,4.21313,4.21313,58.78,True
'2018-04-27T16:15:00',4.21197,4.21307,4.21177,4.21267,53.44,4.21313,4.21422,4.21293,4.21383,67.96,False
'2018-04-27T16:16:00',4.21267,4.21267,4.21227,4.21237,57.86,4.21373,4.21379,4.21352,4.21353,74.25,True
'2018-04-27T16:17:00',4.21237,4.21247,4.21237,4.21237,23.97,4.21353,4.21363,4.21353,4.21361,30.95,False
'2018-04-27T16:18:00',4.21237,4.21237,4.21157,4.21177,64.94,4.21353,4.21353,4.21282,4.21303,73.17,True
'2018-04-27T16:19:00',4.21177,4.2119,4.21177,4.21187,69.39,4.21303,4.21322,4.21302,4.21313,66.85,True
'2018-04-27T16:20:00',4.21187,4.21228,4.21187,4.21228,73.32,4.21313,4.21362,4.21313,4.21362,77.0,False
'2018-04-27T16:21:00',4.21228,4.21247,4.21187,4.21228,143.53,4.21362,4.21373,4.21312,4.21362,148.46,True
'2018-04-27T16:22:00',4.21228,4.21381,4.21227,4.21327,150.87,4.21362,4.21513,4.21362,4.21461,144.07,False
'2018-04-27T16:23:00',4.21327,4.21328,4.21307,4.21318,69.84,4.21461,4.21463,4.21433,4.21442,81.77,False
'2018-04-27T16:24:00',4.21318,4.21318,4.21302,4.21317,26.0,4.21442,4.21443,4.21419,4.21443,42.17,True
'2018-04-27T16:25:00',4.21317,4.21367,4.21317,4.21347,96.92,4.21443,4.21489,4.21443,4.21473,107.08,False
'2018-04-27T16:26:00',4.21347,4.21347,4.21327,4.21337,37.09,4.21473,4.21473,4.21453,4.21463,40.8,False
'2018-04-27T16:27:00',4.21327,4.21327,4.21317,4.21317,22.3,4.21453,4.21453,4.21443,4.21443,24.54,True
'2018-04-27T16:28:00',4.21317,4.21341,4.21317,4.21336,24.74,4.21443,4.21463,4.21443,4.21444,34.16,True
'2018-04-27T16:29:00',4.21336,4.21341,4.21318,4.21341,19.6,4.21444,4.21462,4.21444,4.21462,19.24,True
'2018-04-27T16:30:00',4.21342,4.21424,4.21327,4.21417,68.05,4.21462,4.21543,4.21462,4.21543,72.69,True
'2018-04-27T16:31:00',4.21417,4.21577,4.21411,4.21528,85.31,4.21543,4.21693,4.21532,4.21652,102.3,False
'2018-04-27T16:32:00',4.21528,4.21528,4.21397,4.21407,117.76,4.21652,4.21653,4.21523,4.21533,102.11,True
'2018-04-27T16:33:00',4.21407,4.21612,4.21397,4.21527,118.2,4.21533,4.21723,4.21523,4.21656,112.56,True
'2018-04-27T16:34:00',4.21518,4.21567,4.21518,4.21562,32.37,4.21643,4.21692,4.21643,4.21687,35.63,False
'2018-04-27T16:35:00',4.21561,4.21567,4.21527,4.21527,26.96,4.21687,4.21693,4.21652,4.21653,32.88,False
'2018-04-27T16:36:00',4.21527,4.21527,4.21398,4.21411,73.07,4.21653,4.21653,4.21532,4.21543,90.48,False
'2018-04-27T16:37:00',4.21411,4.21411,4.21387,4.21387,47.91,4.21543,4.2155,4.21522,4.21543,47.62,False
'2018-04-27T16:38:00',4.21387,4.21418,4.21387,4.21387,75.54,4.21543,4.21563,4.21522,4.21523,69.26,True
'2018-04-27T16:39:00',4.21387,4.21462,4.21377,4.21427,95.36,4.21523,4.21583,4.21512,4.21563,85.73,True
'2018-04-27T16:40:00',4.21427,4.21448,4.21427,4.21437,34.4,4.21563,4.21573,4.21562,4.21573,27.96,True
'2018-04-27T16:41:00',4.21441,4.21455,4.21437,4.21449,37.35,4.21573,4.21583,4.21572,4.21572,30.61,False
'2018-04-27T16:42:00',4.21448,4.21448,4.21437,4.21439,47.83,4.21572,4.21573,4.21562,4.21573,37.91,False
'2018-04-27T16:43:00',4.21439,4.21448,4.21437,4.2144,20.84,4.21563,4.21573,4.21562,4.21563,14.98,True
'2018-04-27T16:44:00',4.2144,4.21448,4.21433,4.21448,10.99,4.21563,4.21572,4.21563,4.21572,7.24,False
'2018-04-27T16:45:00',4.21439,4.21448,4.21437,4.21437,46.82,4.21572,4.21573,4.21562,4.21573,32.39,False
'2018-04-27T16:46:00',4.21438,4.21439,4.21437,4.21437,41.14,4.21573,4.21573,4.21563,4.21563,26.98,False
'2018-04-27T16:47:00',4.21441,4.21444,4.21388,4.21391,46.12,4.21563,4.21584,4.21522,4.21522,35.59,True
'2018-04-27T16:48:00',4.21388,4.21408,4.21387,4.21397,56.28,4.21522,4.21543,4.21522,4.21523,49.75,False
'2018-04-27T16:49:00',4.21397,4.21397,4.21388,4.21388,43.62,4.21523,4.21523,4.21512,4.21522,37.78,True
'2018-04-27T16:50:00',4.21388,4.21397,4.21388,4.21397,41.04,4.21522,4.21523,4.21512,4.21523,29.97,False
'2018-04-27T16:51:00',4.21397,4.21397,4.21387,4.21388,14.98,4.21523,4.21523,4.21512,4.21519,16.83,True
'2018-04-27T16:52:00',4.21388,4.21412,4.21387,4.21399,33.07,4.21519,4.21533,4.21512,4.21533,28.48,True
'2018-04-27T16:53:00',4.21399,4.21407,4.21399,4.21407,16.58,4.21533,4.21533,4.21533,4.21533,15.21,True
'2018-04-27T16:54:00',4.21407,4.21437,4.21407,4.21437,36.33,4.21533,4.21563,4.21533,4.21563,41.54,True
'2018-04-27T16:55:00',4.21438,4.21438,4.21427,4.21437,26.24,4.2157,4.21573,4.21562,4.21573,26.07,False
'2018-04-27T16:56:00',4.21437,4.21462,4.21437,4.21437,29.93,4.21573,4.21583,4.21563,4.21563,27.57,False
'2018-04-27T16:57:00',4.21437,4.21437,4.21427,4.21427,38.74,4.21573,4.21573,4.21552,4.21559,52.45,True
'2018-04-27T16:58:00',4.21427,4.21462,4.21427,4.21461,67.16,4.21559,4.21583,4.21559,4.21583,94.26,False
'2018-04-27T16:59:00',4.21461,4.21461,4.21417,4.21417,67.89,4.21583,4.21583,4.21542,4.21553,73.98,False
'2018-04-27T17:00:00',4.21412,4.21412,4.21409,4.21411,29.6,4.21559,4.21559,4.21518,4.21539,41.21,True
'2018-04-27T17:01:00',4.21411,4.21477,4.21362,4.21467,51.61,4.21539,4.21623,4.2151,4.21613,61.58,False
'2018-04-27T17:02:00',4.21471,4.21471,4.21438,4.21438,20.1,4.21613,4.21613,4.21582,4.21583,21.24,False
'2018-04-27T17:03:00',4.21458,4.21458,4.21427,4.21427,12.0,4.21593,4.21593,4.21563,4.21563,21.12,True
'2018-04-27T17:04:00',4.21421,4.21564,4.21408,4.21558,30.24,4.21562,4.217,4.21552,4.21691,47.37,False
'2018-04-27T17:05:00',4.21606,4.21606,4.21537,4.21537,19.48,4.21691,4.21709,4.21685,4.21685,34.36,True
'2018-04-27T17:06:00',4.21537,4.21712,4.21528,4.21641,44.72,4.21673,4.21838,4.21671,4.21783,59.36,False
'2018-04-27T17:07:00',4.21636,4.21637,4.21622,4.21637,15.24,4.21773,4.21783,4.21772,4.21779,17.86,False
'2018-04-27T17:08:00',4.21637,4.21645,4.21618,4.21637,25.46,4.21779,4.21783,4.21762,4.21773,32.11,True
'2018-04-27T17:09:00',4.21647,4.21662,4.21647,4.21662,5.5,4.21773,4.21803,4.21773,4.21803,8.12,True
'2018-04-27T17:10:00',4.21661,4.21678,4.21661,4.21678,10.24,4.21803,4.21813,4.21803,4.21813,14.62,False
'2018-04-27T17:11:00',4.21677,4.21678,4.2167,4.21677,10.99,4.21813,4.21813,4.21813,4.21813,17.5,True
'2018-04-27T17:12:00',4.2167,4.21711,4.2167,4.21701,17.6,4.21813,4.21833,4.21813,4.21833,16.85,True
'2018-04-27T17:13:00',4.21693,4.21738,4.21693,4.21738,20.31,4.21832,4.21882,4.21832,4.21873,23.75,True
'2018-04-27T17:14:00',4.21738,4.21767,4.21738,4.21762,40.19,4.21882,4.21903,4.21882,4.21902,53.85,False
'2018-04-27T17:15:00',4.21767,4.21798,4.21718,4.21718,56.87,4.21912,4.21939,4.21843,4.21863,64.23,False
'2018-04-27T17:16:00',4.21717,4.21717,4.21658,4.2168,40.48,4.21859,4.2186,4.21802,4.21822,55.85,False
'2018-04-27T17:17:00',4.21678,4.21678,4.21661,4.21661,45.92,4.21822,4.21823,4.21793,4.21802,42.72,True
'2018-04-27T17:18:00',4.21661,4.21667,4.21658,4.21667,17.48,4.21802,4.21803,4.21793,4.21803,15.1,False
'2018-04-27T17:19:00',4.21667,4.21668,4.21627,4.21638,49.09,4.21803,4.21812,4.21762,4.21773,59.35,False
'2018-04-27T17:20:00',4.21631,4.21638,4.21628,4.21629,19.75,4.21773,4.21782,4.21772,4.21773,15.99,True
'2018-04-27T17:21:00',4.21629,4.21634,4.21629,4.21634,3.5,4.21773,4.21773,4.21773,4.21773,2.49,True
'2018-04-27T17:22:00',4.21631,4.21657,4.21631,4.21647,30.37,4.21773,4.21793,4.21773,4.21793,21.98,False
'2018-04-27T17:23:00',4.21647,4.21647,4.2164,4.2164,18.0,4.21793,4.21793,4.21782,4.21783,13.86,True
'2018-04-27T17:24:00',4.2164,4.2165,4.21638,4.21641,18.49,4.21782,4.21793,4.21782,4.21782,15.99,False
'2018-04-27T17:25:00',4.2164,4.2164,4.21629,4.21629,8.0,4.21782,4.21782,4.2177,4.21773,7.74,False
'2018-04-27T17:26:00',4.21623,4.21628,4.21617,4.21618,16.49,4.21763,4.21772,4.21761,4.21762,15.23,True
'2018-04-27T17:27:00',4.21628,4.21633,4.21617,4.21627,20.12,4.21762,4.21773,4.21762,4.21773,19.49,True
'2018-04-27T17:28:00',4.21627,4.2167,4.21587,4.2167,42.35,4.21763,4.21813,4.21726,4.21813,47.37,True
'2018-04-27T17:29:00',4.21677,4.21677,4.21677,4.21677,3.5,4.21813,4.21813,4.21813,4.21813,4.87,True
'2018-04-27T17:30:00',4.21677,4.21684,4.21677,4.21684,12.98,4.21813,4.21823,4.21813,4.21823,10.62,False
'2018-04-27T17:31:00',4.21684,4.21684,4.21683,4.21683,8.37,4.21823,4.21823,4.21823,4.21823,6.99,False
'2018-04-27T17:32:00',4.21684,4.21684,4.21683,4.21683,3.5,4.21812,4.21812,4.21812,4.21812,3.24,True
'2018-04-27T17:33:00',4.21683,4.21683,4.21683,4.21683,3.12,4.21813,4.21813,4.21813,4.21813,2.37,False
'2018-04-27T17:34:00',4.21676,4.21676,4.21675,4.21675,5.25,4.21813,4.21828,4.21813,4.21813,3.75,False
'2018-04-27T17:35:00',4.21675,4.21675,4.21675,4.21675,1.75,4.21813,4.21813,4.21813,4.21813,1.37,True
'2018-04-27T17:36:00',4.21677,4.21688,4.21677,4.21677,4.86,4.21823,4.21823,4.21822,4.21823,7.12,False
'2018-04-27T17:37:00',4.21678,4.21678,4.2167,4.2167,3.74,4.21812,4.21813,4.21812,4.21813,4.87,False
'2018-04-27T17:38:00',4.21668,4.21668,4.21667,4.21667,7.87,4.21802,4.21813,4.21802,4.21813,7.25,False
'2018-04-27T17:39:00',4.21667,4.21667,4.21653,4.21653,13.23,4.21808,4.21808,4.21792,4.21792,19.37,False
'2018-04-27T17:40:00',4.21657,4.21657,4.21558,4.21558,37.6,4.21792,4.21792,4.21702,4.21702,44.35,True
'2018-04-27T17:41:00',4.21558,4.21568,4.21558,4.21568,11.62,4.21702,4.21712,4.21702,4.21712,7.0,True
'2018-04-27T17:42:00',4.21568,4.21577,4.21568,4.21577,3.5,4.21712,4.21723,4.21712,4.21723,2.37,True
'2018-04-27T17:43:00',4.21577,4.21637,4.21577,4.21637,22.49,4.21723,4.21783,4.21722,4.21783,19.36,True
'2018-04-27T17:44:00',4.21627,4.21658,4.21627,4.21658,12.5,4.21783,4.218,4.21783,4.218,17.36,False
'2018-04-27T17:45:00',4.21658,4.21658,4.21647,4.21647,7.37,4.218,4.218,4.21793,4.21793,11.87,True
'2018-04-27T17:46:00',4.21647,4.21648,4.21644,4.21648,5.37,4.21793,4.21794,4.21792,4.21792,8.75,True
'2018-04-27T17:47:00',4.21652,4.21658,4.21652,4.21658,7.37,4.21792,4.21792,4.21792,4.21792,8.48,False
'2018-04-27T17:48:00',4.21658,4.21658,4.21638,4.21638,11.49,4.21792,4.21794,4.21782,4.21782,15.75,True
'2018-04-27T17:49:00',4.21638,4.21648,4.21638,4.21648,4.37,4.21782,4.21782,4.21782,4.21782,5.11,False
'2018-04-27T17:50:00',4.21648,4.21648,4.21628,4.21647,5.75,4.21782,4.21784,4.21782,4.21783,6.23,True
'2018-04-27T17:51:00',4.21627,4.21648,4.21627,4.21648,5.87,4.21792,4.21792,4.21783,4.21792,7.74,False
'2018-04-27T17:52:00',4.21648,4.21648,4.21648,4.21648,6.24,4.21792,4.21792,4.21792,4.21792,11.61,False
'2018-04-27T17:53:00',4.21648,4.21648,4.21647,4.21647,3.0,4.21792,4.21793,4.21792,4.21793,5.25,False
'2018-04-27T17:54:00',4.21647,4.21647,4.21638,4.21647,12.85,4.21793,4.21793,4.21782,4.21791,15.74,False
'2018-04-27T17:55:00',4.21647,4.21647,4.21608,4.21608,23.11,4.21783,4.21783,4.21754,4.21754,19.61,False
'2018-04-27T17:56:00',4.21607,4.21608,4.21597,4.21597,10.5,4.21753,4.21753,4.21739,4.21743,12.37,False
'2018-04-27T17:57:00',4.21597,4.21597,4.21597,4.21597,9.99,4.21743,4.21743,4.21737,4.21743,12.1,True
'2018-04-27T17:58:00',4.21597,4.21616,4.21597,4.21607,19.74,4.21743,4.21753,4.21742,4.21753,17.33,True
'2018-04-27T17:59:00',4.21607,4.21617,4.21607,4.21617,55.98,4.21753,4.21763,4.21753,4.2176,54.08,True
'2018-04-27T18:00:00',4.21617,4.21638,4.21617,4.21628,13.5,4.21763,4.21778,4.21763,4.21772,14.62,False
'2018-04-27T18:01:00',4.21628,4.21628,4.21628,4.21628,0.0,4.21772,4.21772,4.21772,4.21772,0.0,False
'2018-04-27T18:02:00',4.21619,4.21628,4.21617,4.21627,13.74,4.21791,4.21791,4.21762,4.21773,13.87,False
'2018-04-27T18:03:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21773,4.21773,4.21773,4.21773,0.0,False
'2018-04-27T18:04:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21773,4.21773,4.21773,4.21773,0.0,False
'2018-04-27T18:05:00',4.21628,4.21638,4.21627,4.21627,4.0,4.21772,4.21777,4.21772,4.21773,4.0,False
'2018-04-27T18:06:00',4.21617,4.21627,4.21617,4.21627,9.11,4.21763,4.21765,4.21763,4.21765,8.37,True
'2018-04-27T18:07:00',4.21627,4.21627,4.21616,4.21627,3.37,4.21773,4.21783,4.21773,4.21773,3.0,False
'2018-04-27T18:08:00',4.21627,4.21627,4.21627,4.21627,2.0,4.21773,4.21773,4.21773,4.21773,2.37,False
'2018-04-27T18:09:00',4.21627,4.21628,4.21627,4.21628,2.0,4.21766,4.21766,4.21766,4.21766,2.0,True
'2018-04-27T18:10:00',4.2162,4.21628,4.21619,4.21627,6.0,4.21763,4.21773,4.21763,4.21773,6.0,False
'2018-04-27T18:11:00',4.21627,4.21627,4.21627,4.21627,0.0,4.21773,4.21773,4.21773,4.21773,0.0,False
'2018-04-27T18:12:00',4.2162,4.21628,4.21619,4.21627,7.37,4.21763,4.21773,4.21763,4.21773,7.0,True
'2018-04-27T18:13:00',4.21619,4.21639,4.21619,4.21639,4.49,4.21796,4.21796,4.21773,4.21777,4.12,True
'2018-04-27T18:14:00',4.21639,4.2172,4.21639,4.21676,33.61,4.21777,4.21883,4.21777,4.21833,28.94,True
'2018-04-27T18:15:00',4.21675,4.21688,4.21675,4.21688,13.1,4.21829,4.21829,4.2182,4.2182,16.2,True
'2018-04-27T18:16:00',4.21675,4.21687,4.21675,4.21687,7.12,4.21824,4.21824,4.21824,4.21824,11.22,True
'2018-04-27T18:17:00',4.21687,4.21687,4.21687,4.21687,3.0,4.21828,4.21828,4.21828,4.21828,5.61,False
'2018-04-27T18:18:00',4.21687,4.21688,4.21677,4.21688,7.0,4.21828,4.21828,4.21819,4.21819,11.09,True
'2018-04-27T18:19:00',4.21688,4.21688,4.21675,4.21688,5.37,4.21819,4.21824,4.21819,4.21824,7.35,False
'2018-04-27T18:20:00',4.21688,4.21688,4.21687,4.21687,5.37,4.21824,4.21832,4.21823,4.21823,5.0,True
'2018-04-27T18:21:00',4.21687,4.21688,4.21687,4.21688,3.37,4.21823,4.21823,4.21822,4.21822,3.0,False
'2018-04-27T18:22:00',4.21688,4.21688,4.21687,4.21687,5.0,4.21832,4.21832,4.21822,4.21823,5.12,False
'2018-04-27T18:23:00',4.21687,4.21687,4.21687,4.21687,2.37,4.21823,4.21823,4.21823,4.21823,2.0,False
'2018-04-27T18:24:00',4.21675,4.21687,4.21675,4.21677,3.87,4.21847,4.21847,4.21823,4.21823,3.37,False
'2018-04-27T18:25:00',4.21677,4.21677,4.21677,4.21677,2.75,4.21823,4.21823,4.21823,4.21823,2.0,True
'2018-04-27T18:26:00',4.21677,4.21687,4.21677,4.21687,12.47,4.21823,4.21823,4.21823,4.21823,10.0,False
'2018-04-27T18:27:00',4.21677,4.21687,4.21677,4.21678,3.0,4.21823,4.21823,4.21822,4.21822,3.0,False
'2018-04-27T18:28:00',4.2167,4.21677,4.2167,4.21677,2.0,4.21838,4.21838,4.21823,4.21823,2.37,False
'2018-04-27T18:29:00',4.21677,4.21677,4.21677,4.21677,7.24,4.21823,4.21823,4.21823,4.21823,5.0,False
'2018-04-27T18:30:00',4.21677,4.21677,4.21669,4.21677,6.49,4.21823,4.2184,4.21823,4.21823,5.0,True
'2018-04-27T18:31:00',4.21677,4.21678,4.21677,4.21678,5.74,4.21823,4.21823,4.21822,4.21822,5.0,False
'2018-04-27T18:32:00',4.21669,4.21677,4.21669,4.21677,2.62,4.2184,4.2184,4.21823,4.21823,2.37,False
'2018-04-27T18:33:00',4.21677,4.21677,4.21677,4.21677,0.0,4.21823,4.21823,4.21823,4.21823,0.0,True
'2018-04-27T18:34:00',4.21678,4.21678,4.21678,4.21678,1.0,4.21822,4.21822,4.21822,4.21822,1.0,False
'2018-04-27T18:35:00',4.21678,4.21678,4.21678,4.21678,0.0,4.21822,4.21822,4.21822,4.21822,0.0,True
'2018-04-27T18:36:00',4.21685,4.21788,4.21685,4.21788,21.97,4.21822,4.21922,4.21822,4.21918,20.0,True
'2018-04-27T18:37:00',4.21767,4.21788,4.21767,4.21788,9.0,4.21918,4.21933,4.21918,4.21922,10.11,True
'2018-04-27T18:38:00',4.21807,4.21807,4.21787,4.21787,5.0,4.21943,4.21953,4.21933,4.21933,5.87,True
'2018-04-27T18:39:00',4.21797,4.21818,4.21797,4.21808,8.0,4.21943,4.21973,4.21943,4.21952,8.37,True
'2018-04-27T18:40:00',4.21818,4.21827,4.21818,4.21827,3.0,4.21962,4.21973,4.21962,4.21973,3.0,True
'2018-04-27T18:41:00',4.21817,4.21837,4.21817,4.21837,7.37,4.21963,4.21983,4.21962,4.21983,7.0,False
'2018-04-27T18:42:00',4.21837,4.21837,4.21797,4.21808,8.0,4.21973,4.21973,4.21952,4.21962,8.74,True
'2018-04-27T18:43:00',4.21797,4.21858,4.21797,4.21848,22.22,4.21943,4.22003,4.21943,4.21992,21.0,True
'2018-04-27T18:44:00',4.21858,4.2188,4.21857,4.21867,14.12,4.22002,4.22033,4.22002,4.22013,17.36,True
'2018-04-27T18:45:00',4.21877,4.21877,4.21867,4.21877,4.0,4.22013,4.22013,4.22013,4.22013,5.48,False
'2018-04-27T18:46:00',4.21877,4.21878,4.21797,4.21797,28.22,4.22013,4.22022,4.21942,4.21943,39.07,False
'2018-04-27T18:47:00',4.21807,4.21818,4.21787,4.21787,56.0,4.21953,4.21963,4.21932,4.21945,73.91,False
'2018-04-27T18:48:00',4.21788,4.21788,4.21777,4.21777,5.0,4.21932,4.21932,4.21922,4.21922,5.49,True
'2018-04-27T18:49:00',4.21777,4.21778,4.21756,4.21778,4.75,4.21917,4.21933,4.21917,4.21922,4.12,False
'2018-04-27T18:50:00',4.21787,4.21788,4.21768,4.21778,11.0,4.21933,4.21933,4.21906,4.21922,11.37,False
'2018-04-27T18:51:00',4.21755,4.21777,4.21755,4.21777,2.12,4.21933,4.21933,4.21923,4.21923,2.0,False
'2018-04-27T18:52:00',4.21788,4.21788,4.21777,4.21777,3.0,4.21932,4.21932,4.21923,4.21923,3.37,True
'2018-04-27T18:53:00',4.21787,4.21788,4.21787,4.21788,4.0,4.21933,4.21933,4.21922,4.21922,4.37,False
'2018-04-27T18:54:00',4.21777,4.21787,4.21777,4.21778,4.0,4.21923,4.21933,4.21922,4.21922,4.0,True
'2018-04-27T18:55:00',4.21788,4.21788,4.21788,4.21788,1.0,4.21932,4.21932,4.21932,4.21932,1.12,False
'2018-04-27T18:56:00',4.21778,4.21778,4.21778,4.21778,1.0,4.21922,4.21922,4.21922,4.21922,1.0,False
'2018-04-27T18:57:00',4.21755,4.21778,4.21755,4.21778,8.11,4.21934,4.21934,4.21922,4.21922,8.73,False
'2018-04-27T18:58:00',4.21788,4.21788,4.21777,4.21777,2.0,4.21932,4.21932,4.21923,4.21923,2.0,False
'2018-04-27T18:59:00',4.21777,4.21777,4.21777,4.21777,0.0,4.21923,4.21923,4.21923,4.21923,0.0,True
'2018-04-27T19:00:00',4.21758,4.21776,4.21758,4.21768,22.72,4.21944,4.21968,4.21944,4.21964,23.86,True
'2018-04-27T19:01:00',4.21779,4.21779,4.2177,4.2177,3.5,4.21965,4.21965,4.21964,4.21964,3.12,True
'2018-04-27T19:02:00',4.21783,4.21783,4.21771,4.21773,14.0,4.21969,4.21969,4.21962,4.21969,12.35,True
'2018-04-27T19:03:00',4.21773,4.21787,4.21768,4.21776,31.0,4.21969,4.21969,4.21964,4.21968,24.61,True
'2018-04-27T19:04:00',4.21768,4.21795,4.21768,4.21795,6.12,4.21963,4.21969,4.21963,4.21969,8.0,True
'2018-04-27T19:05:00',4.21795,4.21811,4.21773,4.21811,13.99,4.21969,4.21975,4.21969,4.21971,17.11,False
'2018-04-27T19:06:00',4.21811,4.21811,4.21777,4.21777,8.37,4.2197,4.2197,4.21962,4.21962,8.0,False
'2018-04-27T19:07:00',4.21777,4.21777,4.21777,4.21777,2.87,4.21962,4.21962,4.21962,4.21962,3.12,True
'2018-04-27T19:08:00',4.21777,4.21795,4.21772,4.21795,15.23,4.21964,4.21969,4.21964,4.21968,16.36,False
'2018-04-27T19:09:00',4.21795,4.21795,4.21772,4.21772,8.24,4.21968,4.21969,4.2196,4.21968,11.49,False
'2018-04-27T19:10:00',4.21768,4.21768,4.21768,4.21768,1.75,4.2196,4.2196,4.2196,4.2196,1.75,True
'2018-04-27T19:11:00',4.21774,4.21826,4.21774,4.21826,14.75,4.21969,4.22001,4.21968,4.22001,17.36,False
'2018-04-27T19:12:00',4.21826,4.21826,4.21797,4.21797,3.0,4.21997,4.21997,4.21997,4.21997,5.25,True
'2018-04-27T19:13:00',4.21813,4.21813,4.21813,4.21813,2.0,4.21987,4.21988,4.21987,4.21988,3.5,False
'2018-04-27T19:14:00',4.21797,4.21797,4.21797,4.21797,3.25,4.21989,4.2199,4.21989,4.2199,3.5,True
'2018-04-27T19:15:00',4.21798,4.21798,4.21788,4.21798,6.5,4.21989,4.21992,4.21989,4.21991,8.37,False
'2018-04-27T19:16:00',4.21798,4.21798,4.21797,4.21797,2.75,4.21991,4.21991,4.21984,4.21984,3.5,True
'2018-04-27T19:17:00',4.21798,4.21798,4.21798,4.21798,2.37,4.21986,4.21986,4.21986,4.21986,3.5,False
'2018-04-27T19:18:00',4.21797,4.21797,4.21797,4.21797,1.37,4.21984,4.21984,4.21984,4.21984,1.75,False
'2018-04-27T19:19:00',4.21797,4.21797,4.21747,4.21747,18.56,4.21917,4.21917,4.21868,4.21869,15.0,True
'2018-04-27T19:20:00',4.21751,4.21751,4.21746,4.21746,2.87,4.21869,4.21929,4.21869,4.21929,2.37,False
'2018-04-27T19:21:00',4.21751,4.21751,4.21751,4.21751,4.48,4.21928,4.21928,4.21853,4.21853,6.25,True
'2018-04-27T19:22:00',4.21756,4.21756,4.21746,4.21756,6.87,4.21853,4.21927,4.21853,4.21902,7.12,False
'2018-04-27T19:23:00',4.21747,4.21747,4.21747,4.21747,2.62,4.21903,4.21903,4.21903,4.21903,2.0,False
'2018-04-27T19:24:00',4.21747,4.21754,4.21746,4.21746,5.74,4.21903,4.21903,4.21869,4.21869,4.0,True
'2018-04-27T19:25:00',4.21753,4.21753,4.2174,4.2174,5.74,4.21869,4.21918,4.21869,4.21918,4.37,False
'2018-04-27T19:26:00',4.2174,4.2174,4.21737,4.21737,3.5,4.21919,4.21919,4.21919,4.21919,2.0,False
'2018-04-27T19:27:00',4.21747,4.21756,4.21747,4.21752,11.08,4.21919,4.21919,4.21869,4.21869,10.37,True
'2018-04-27T19:28:00',4.21749,4.21749,4.21742,4.21742,2.87,4.21918,4.21919,4.21918,4.21919,2.0,False
'2018-04-27T19:29:00',4.21749,4.21749,4.21737,4.21737,3.99,4.21919,4.21919,4.21919,4.21919,4.49,True
'2018-04-27T19:30:00',4.2174,4.21742,4.21737,4.21742,5.74,4.21929,4.21929,4.21917,4.21917,5.24,False
'2018-04-27T19:31:00',4.21742,4.21742,4.21727,4.21742,26.6,4.21867,4.21872,4.21839,4.2186,21.0,True
'2018-04-27T19:32:00',4.21741,4.21742,4.21741,4.21741,16.11,4.21859,4.21865,4.21857,4.21864,15.0,True
'2018-04-27T19:33:00',4.21742,4.21742,4.21727,4.21742,17.74,4.21859,4.21874,4.21842,4.21871,17.0,True
'2018-04-27T19:34:00',4.21741,4.21758,4.21741,4.21758,9.0,4.21848,4.21848,4.21845,4.21845,9.0,True
'2018-04-27T19:35:00',4.21758,4.21758,4.21741,4.21757,3.0,4.21902,4.21909,4.21902,4.21909,3.0,False
'2018-04-27T19:36:00',4.21757,4.21757,4.21591,4.21591,64.87,4.21909,4.21909,4.21753,4.21753,75.8,False
'2018-04-27T19:37:00',4.21578,4.21578,4.21547,4.21557,25.0,4.21753,4.2178,4.21738,4.2178,31.66,False
'2018-04-27T19:38:00',4.21547,4.21558,4.21547,4.21558,7.0,4.2178,4.2178,4.21772,4.21772,7.0,False
'2018-04-27T19:39:00',4.21479,4.21557,4.21479,4.21557,2.75,4.21837,4.21837,4.21773,4.21773,2.75,False
'2018-04-27T19:40:00',4.21558,4.21558,4.21547,4.21547,2.0,4.21772,4.21773,4.21772,4.21773,2.0,True
'2018-04-27T19:41:00',4.21557,4.21557,4.21557,4.21557,1.0,4.21773,4.21773,4.21773,4.21773,1.0,True
'2018-04-27T19:42:00',4.21557,4.21558,4.21557,4.21558,3.0,4.21783,4.21783,4.21773,4.21782,3.0,False
'2018-04-27T19:43:00',4.21557,4.21557,4.21557,4.21557,1.0,4.21773,4.21773,4.21773,4.21773,1.0,True
'2018-04-27T19:44:00',4.21548,4.21558,4.21547,4.21558,8.0,4.21772,4.21782,4.21772,4.21772,8.0,False
'2018-04-27T19:45:00',4.21547,4.21558,4.21527,4.21538,17.0,4.21763,4.21773,4.21752,4.21752,17.0,True
'2018-04-27T19:46:00',4.21547,4.21557,4.21527,4.21557,12.0,4.21755,4.21773,4.21743,4.21773,12.0,False
'2018-04-27T19:47:00',4.21547,4.21547,4.21527,4.21527,8.0,4.21763,4.21773,4.21752,4.21753,8.0,True
'2018-04-27T19:48:00',4.21538,4.21547,4.21538,4.21547,5.0,4.21762,4.21773,4.21762,4.21773,5.0,False
'2018-04-27T19:49:00',4.21547,4.21547,4.21547,4.21547,2.0,4.21766,4.21766,4.21763,4.21763,2.0,False
'2018-04-27T19:50:00',4.21512,4.21548,4.21512,4.21528,5.75,4.21763,4.21763,4.21742,4.21742,5.5,True
'2018-04-27T19:51:00',4.21517,4.21538,4.21507,4.21538,12.0,4.21743,4.21753,4.21732,4.21752,12.0,False
'2018-04-27T19:52:00',4.21527,4.21538,4.21527,4.21537,12.0,4.21753,4.21753,4.21743,4.21745,12.0,True
'2018-04-27T19:53:00',4.21537,4.21537,4.21508,4.21537,5.0,4.21753,4.21765,4.21742,4.21753,5.0,True
'2018-04-27T19:54:00',4.21528,4.21538,4.21528,4.21538,4.0,4.21742,4.21762,4.21742,4.21762,4.0,False
'2018-04-27T19:55:00',4.21507,4.21538,4.21507,4.21538,2.0,4.21793,4.21793,4.21762,4.21762,2.0,False
'2018-04-27T19:56:00',4.21537,4.21537,4.21537,4.21537,1.0,4.21763,4.21763,4.21763,4.21763,1.0,False
'2018-04-27T19:57:00',4.21537,4.21537,4.21537,4.21537,2.0,4.21753,4.21763,4.21753,4.21763,2.5,False
'2018-04-27T19:58:00',4.21537,4.21538,4.21527,4.21537,8.0,4.21753,4.21753,4.21734,4.21734,8.5,False
'2018-04-27T19:59:00',4.21527,4.21537,4.21437,4.21457,30.87,4.21734,4.21734,4.21662,4.21681,27.61,False
'2018-04-27T20:00:00',4.21457,4.21457,4.21437,4.21437,3.0,4.21673,4.21673,4.21663,4.21663,3.75,False
'2018-04-27T20:01:00',4.21447,4.21447,4.21437,4.21437,5.0,4.21656,4.21656,4.21653,4.21653,6.11,False
'2018-04-27T20:02:00',4.21421,4.21437,4.21421,4.21428,6.87,4.21663,4.21663,4.21643,4.21652,7.5,True
'2018-04-27T20:03:00',4.21428,4.21437,4.21428,4.21437,3.37,4.21649,4.21649,4.21649,4.21649,3.0,False
'2018-04-27T20:04:00',4.21437,4.21438,4.21417,4.21427,11.87,4.21653,4.21669,4.21642,4.21643,10.75,True
'2018-04-27T20:05:00',4.21427,4.21437,4.21427,4.21427,6.25,4.21643,4.21653,4.21643,4.21653,4.0,False
'2018-04-27T20:06:00',4.21427,4.21427,4.21427,4.21427,0.0,4.21653,4.21653,4.21653,4.21653,0.0,False
'2018-04-27T20:07:00',4.21427,4.21427,4.21427,4.21427,3.5,4.21646,4.21646,4.21646,4.21646,2.0,True
'2018-04-27T20:08:00',4.21428,4.21428,4.21428,4.21428,3.25,4.21652,4.21652,4.21652,4.21652,2.0,False
'2018-04-27T20:09:00',4.21428,4.21428,4.21428,4.21428,1.5,4.21652,4.21652,4.21652,4.21652,1.0,False
'2018-04-27T20:10:00',4.21427,4.21427,4.21427,4.21427,1.75,4.21643,4.21643,4.21643,4.21643,1.0,False
'2018-04-27T20:11:00',4.21421,4.21422,4.21418,4.21418,10.36,4.21632,4.21632,4.21618,4.21618,7.0,False
'2018-04-27T20:12:00',4.21418,4.21427,4.21399,4.21399,17.12,4.21642,4.21643,4.21573,4.21573,13.12,False
'2018-04-27T20:13:00',4.21378,4.21387,4.21358,4.21367,17.12,4.21569,4.2157,4.21545,4.21545,12.36,False
'2018-04-27T20:14:00',4.21358,4.21358,4.21358,4.21358,1.75,4.21545,4.21545,4.21545,4.21545,1.37,False
'2018-04-27T20:15:00',4.21358,4.21358,4.21358,4.21358,0.0,4.21545,4.21545,4.21545,4.21545,0.0,False
'2018-04-27T20:16:00',4.21358,4.21358,4.21338,4.21338,4.75,4.21539,4.21545,4.21534,4.21534,3.37,False
'2018-04-27T20:17:00',4.21342,4.21342,4.21311,4.21321,21.0,4.21534,4.21547,4.21495,4.21511,15.1,True
'2018-04-27T20:18:00',4.21331,4.21342,4.21331,4.21342,7.0,4.21513,4.21521,4.21513,4.21521,4.37,False
'2018-04-27T20:19:00',4.21342,4.21342,4.21331,4.21331,12.25,4.2153,4.21533,4.21526,4.21528,10.99,True
'2018-04-27T20:20:00',4.21343,4.21343,4.21333,4.21333,3.5,4.21532,4.21532,4.21531,4.21531,3.12,False
'2018-04-27T20:21:00',4.21343,4.21343,4.21333,4.21333,7.0,4.21531,4.21532,4.21531,4.21531,6.24,False
'2018-04-27T20:22:00',4.21328,4.21328,4.21328,4.21328,1.75,4.21526,4.21526,4.21526,4.21526,1.75,True
'2018-04-27T20:23:00',4.2133,4.2133,4.2133,4.2133,1.75,4.21522,4.21522,4.21522,4.21522,1.75,False
'2018-04-27T20:24:00',4.2132,4.2132,4.2132,4.2132,1.75,4.21516,4.21516,4.21516,4.21516,1.75,False
'2018-04-27T20:25:00',4.21311,4.21311,4.2129,4.213,14.23,4.21489,4.21503,4.21487,4.21487,14.87,False
'2018-04-27T20:26:00',4.213,4.213,4.21296,4.21296,2.75,4.21487,4.21493,4.21487,4.21493,3.25,False
'2018-04-27T20:27:00',4.21296,4.21303,4.21289,4.21299,8.12,4.21467,4.21467,4.21467,4.21467,5.0,True
'2018-04-27T20:28:00',4.21299,4.21299,4.21296,4.21296,3.5,4.21492,4.21492,4.21492,4.21492,3.5,False
'2018-04-27T20:29:00',4.21297,4.21297,4.21289,4.21289,7.74,4.21492,4.21493,4.21492,4.21492,8.37,True
'2018-04-27T20:30:00',4.21298,4.21298,4.21288,4.21296,8.75,4.21492,4.21492,4.21487,4.21487,7.36,True
'2018-04-27T20:31:00',4.2129,4.21299,4.2129,4.21299,4.87,4.21494,4.21494,4.21494,4.21494,5.37,False
'2018-04-27T20:32:00',4.21288,4.21292,4.21288,4.21292,5.25,4.21493,4.21493,4.21492,4.21492,5.0,False
'2018-04-27T20:33:00',4.21296,4.21296,4.21285,4.21285,3.5,4.21492,4.21492,4.21492,4.21492,3.25,True
'2018-04-27T20:34:00',4.21294,4.21296,4.21284,4.21296,5.25,4.21492,4.21493,4.21492,4.21493,5.75,False
'2018-04-27T20:35:00',4.21284,4.21295,4.21284,4.21295,4.62,4.21493,4.21493,4.21486,4.21486,4.5,True
'2018-04-27T20:36:00',4.21294,4.21297,4.21288,4.21297,5.25,4.21486,4.21486,4.21486,4.21486,4.11,False
'2018-04-27T20:37:00',4.2129,4.213,4.21289,4.21289,15.37,4.21486,4.21486,4.21486,4.21486,16.23,True
'2018-04-27T20:38:00',4.21289,4.21299,4.21289,4.21299,10.5,4.21486,4.21486,4.21483,4.21483,10.12,False
'2018-04-27T20:39:00',4.21293,4.21293,4.21293,4.21293,1.75,4.21486,4.21486,4.21486,4.21486,1.37,True
'2018-04-27T20:40:00',4.21297,4.21297,4.21297,4.21297,1.75,4.21489,4.21489,4.21489,4.21489,1.75,False
'2018-04-27T20:41:00',4.21291,4.21295,4.21289,4.21289,5.74,4.21492,4.21492,4.21491,4.21491,6.37,True
'2018-04-27T20:42:00',4.21286,4.21294,4.21286,4.21294,3.5,4.21493,4.21493,4.21493,4.21493,3.5,False
'2018-04-27T20:43:00',4.21292,4.21292,4.21292,4.21292,2.62,4.21493,4.21493,4.21493,4.21493,1.75,False
'2018-04-27T20:44:00',4.21298,4.21298,4.21292,4.21292,8.12,4.21494,4.21494,4.21486,4.21491,7.49,False
'2018-04-27T20:45:00',4.21283,4.21283,4.21277,4.21277,2.75,4.21492,4.21492,4.21457,4.21457,2.75,True
'2018-04-27T20:46:00',4.21278,4.21278,4.21271,4.21271,4.74,4.21457,4.21483,4.21457,4.21483,3.37,False
'2018-04-27T20:47:00',4.21271,4.21271,4.21271,4.21271,1.75,4.21472,4.21472,4.21472,4.21472,1.0,False
'2018-04-27T20:48:00',4.21271,4.21271,4.21271,4.21271,0.0,4.21472,4.21472,4.21472,4.21472,0.0,False
'2018-04-27T20:49:00',4.21266,4.21266,4.21266,4.21266,1.75,4.21472,4.21472,4.21472,4.21472,1.0,False
'2018-04-27T20:50:00',4.21266,4.21266,4.21266,4.21266,0.0,4.21472,4.21472,4.21472,4.21472,0.0,False
'2018-04-27T20:51:00',4.21271,4.21271,4.21266,4.21266,5.25,4.21488,4.21488,4.21472,4.21472,3.75,False
'2018-04-27T20:52:00',4.21266,4.21266,4.21233,4.2124,16.25,4.21473,4.21473,4.21383,4.21383,13.0,True
'2018-04-27T20:53:00',4.21234,4.21234,4.21234,4.21234,2.74,4.21383,4.21421,4.21383,4.21421,2.75,True
'2018-04-27T20:54:00',4.21223,4.21263,4.21223,4.21252,22.75,4.21421,4.21431,4.21379,4.21416,13.75,True
'2018-04-27T20:55:00',4.21252,4.21252,4.21246,4.21246,3.12,4.21416,4.21432,4.21416,4.21432,2.37,False
'2018-04-27T20:56:00',4.21246,4.21247,4.21237,4.21237,8.99,4.21432,4.21432,4.21407,4.21407,5.37,True
'2018-04-27T20:57:00',4.21239,4.21248,4.21237,4.21247,14.0,4.21407,4.21435,4.214,4.214,9.12,False
'2018-04-27T20:58:00',4.2124,4.2124,4.21193,4.21202,24.61,4.214,4.21403,4.21363,4.21381,16.61,True
'2018-04-27T20:59:00',4.21201,4.21232,4.212,4.21222,15.37,4.21381,4.21384,4.21371,4.21384,9.0,False
'2018-04-27T21:00:00',4.21213,4.21213,4.21178,4.21178,5.86,4.21384,4.21388,4.21384,4.21388,4.0,True
'2018-04-27T21:01:00',4.21181,4.21201,4.21181,4.21201,19.97,4.21392,4.21405,4.21392,4.21405,15.0,True
'2018-04-27T21:02:00',4.21214,4.21219,4.21195,4.21214,38.45,4.21411,4.21414,4.21392,4.21403,29.35,True
'2018-04-27T21:03:00',4.21214,4.2127,4.21214,4.2127,10.37,4.21363,4.21424,4.21363,4.21424,10.44,False
'2018-04-27T21:04:00',4.2127,4.21296,4.21244,4.21256,69.27,4.21424,4.21469,4.21424,4.21451,57.99,True
'2018-04-27T21:05:00',4.21256,4.21272,4.21236,4.21272,35.41,4.21451,4.21451,4.21423,4.21436,34.48,True
'2018-04-27T21:06:00',4.21282,4.21321,4.21246,4.21321,46.32,4.21445,4.21513,4.21414,4.21499,40.26,True
'2018-04-27T21:07:00',4.21316,4.21316,4.21316,4.21316,2.0,4.21499,4.21513,4.21499,4.21513,2.0,False
'2018-04-27T21:08:00',4.21314,4.21314,4.2126,4.21287,24.46,4.21513,4.21513,4.21461,4.21484,18.0,False
'2018-04-27T21:09:00',4.21288,4.21288,4.21266,4.21278,18.35,4.21484,4.21492,4.21472,4.21492,19.72,True
'2018-04-27T21:10:00',4.21278,4.21313,4.21278,4.21306,11.98,4.21477,4.21492,4.21477,4.21492,10.0,True
'2018-04-27T21:11:00',4.21311,4.21342,4.21307,4.21317,17.22,4.21492,4.21505,4.21492,4.21505,15.57,False
'2018-04-27T21:12:00',4.21317,4.21317,4.21299,4.21303,13.73,4.21513,4.21513,4.21506,4.21512,12.57,False
'2018-04-27T21:13:00',4.21301,4.21304,4.21253,4.21298,37.59,4.21513,4.21513,4.21462,4.21502,38.17,False
'2018-04-27T21:14:00',4.21303,4.21303,4.21267,4.21276,17.35,4.21502,4.21507,4.21473,4.21473,19.11,True
'2018-04-27T21:15:00',4.21278,4.213,4.21278,4.213,12.48,4.21483,4.21513,4.21473,4.21503,12.69,True
'2018-04-27T21:16:00',4.213,4.21303,4.213,4.21302,10.0,4.21512,4.21513,4.21503,4.21504,10.74,True
'2018-04-27T21:17:00',4.21312,4.21324,4.2131,4.21324,7.12,4.21504,4.21504,4.21502,4.21502,7.0,True
'2018-04-27T21:18:00',4.21324,4.2133,4.21317,4.21321,11.74,4.21523,4.21532,4.21523,4.21532,11.0,False
'2018-04-27T21:19:00',4.21325,4.2134,4.21305,4.21328,19.37,4.2148,4.2148,4.2148,4.2148,19.0,True
'2018-04-27T21:20:00',4.21328,4.21331,4.2129,4.21331,51.51,4.21533,4.21533,4.21488,4.21514,46.62,False
'2018-04-27T21:21:00',4.21318,4.21318,4.21298,4.21305,19.35,4.21514,4.21514,4.21488,4.21488,15.0,True
'2018-04-27T21:22:00',4.21321,4.21348,4.21298,4.21307,40.92,4.21488,4.21528,4.21488,4.21489,35.23,True
'2018-04-27T21:23:00',4.21307,4.21312,4.21293,4.21307,6.24,4.21508,4.21511,4.21508,4.21509,6.0,False
'2018-04-27T21:24:00',4.21307,4.21318,4.21307,4.21317,16.24,4.21468,4.21468,4.21468,4.21468,16.0,True
'2018-04-27T21:25:00',4.21317,4.21353,4.21297,4.21327,21.24,4.21512,4.21518,4.21474,4.21474,18.37,True
'2018-04-27T21:26:00',4.21353,4.21354,4.21321,4.21335,37.82,4.21474,4.21486,4.21474,4.21486,32.0,False
'2018-04-27T21:27:00',4.21354,4.21354,4.21311,4.21321,8.6,4.21486,4.21506,4.21486,4.21506,7.0,False
'2018-04-27T21:28:00',4.21312,4.21323,4.21287,4.21307,36.31,4.21505,4.21515,4.21467,4.21502,35.71,True
'2018-04-27T21:29:00',4.21297,4.21333,4.21297,4.21327,27.33,4.21502,4.21502,4.21498,4.21502,26.36,False
'2018-04-27T21:30:00',4.21311,4.21318,4.21287,4.21297,38.59,4.21502,4.21517,4.215,4.21504,49.81,False
'2018-04-27T21:31:00',4.21298,4.21318,4.21287,4.21298,34.55,4.21498,4.21498,4.21498,4.21498,32.7,True
'2018-04-27T21:32:00',4.21307,4.21402,4.21307,4.21361,43.07,4.21521,4.21548,4.21513,4.21548,42.49,True
'2018-04-27T21:33:00',4.21367,4.21367,4.21367,4.21367,12.59,4.21548,4.21561,4.21548,4.2156,10.0,False
'2018-04-27T21:34:00',4.21367,4.21367,4.21087,4.21107,62.3,4.21542,4.21542,4.21298,4.213,47.74,True
'2018-04-27T21:35:00',4.21107,4.21148,4.21107,4.21148,69.55,4.21302,4.21345,4.21302,4.21344,62.33,True
'2018-04-27T21:36:00',4.21148,4.21167,4.21127,4.21157,21.08,4.21346,4.21352,4.21327,4.21349,19.0,True
'2018-04-27T21:37:00',4.21157,4.21167,4.21157,4.21167,18.69,4.21349,4.21356,4.21347,4.21348,13.0,False
'2018-04-27T21:38:00',4.21174,4.21174,4.21046,4.21056,24.29,4.21348,4.21348,4.21243,4.21263,18.0,True
'2018-04-27T21:39:00',4.21047,4.21068,4.21027,4.21057,56.74,4.21263,4.21292,4.21252,4.21273,48.0,False
'2018-04-27T21:40:00',4.21047,4.21068,4.21017,4.21037,42.96,4.21263,4.21283,4.21233,4.21263,41.0,True
'2018-04-27T21:41:00',4.21037,4.21068,4.21037,4.21057,18.96,4.21263,4.21283,4.21253,4.21273,17.0,True
'2018-04-27T21:42:00',4.21067,4.21068,4.21057,4.21065,5.0,4.21283,4.21283,4.21262,4.21262,5.0,True
'2018-04-27T21:43:00',4.21058,4.21068,4.21027,4.21067,26.1,4.21272,4.21283,4.21252,4.21283,25.0,False
'2018-04-27T21:44:00',4.21079,4.21079,4.21017,4.21067,44.16,4.21264,4.21293,4.21232,4.21283,39.0,False
'2018-04-27T21:45:00',4.21067,4.21067,4.20803,4.20917,78.69,4.21271,4.21271,4.20994,4.21107,72.37,False
'2018-04-27T21:46:00',4.20917,4.20936,4.20867,4.20898,52.37,4.21109,4.21133,4.2109,4.211,51.0,True
'2018-04-27T21:47:00',4.20898,4.20898,4.20847,4.20897,33.43,4.21101,4.21123,4.21082,4.21123,30.48,False
'2018-04-27T21:48:00',4.20897,4.20902,4.20867,4.20877,54.5,4.21118,4.21123,4.21083,4.21087,54.5,True
'2018-04-27T21:49:00',4.20863,4.20885,4.20863,4.20885,6.0,4.21073,4.21083,4.21053,4.21083,6.0,True
'2018-04-27T21:50:00',4.20885,4.20887,4.20877,4.20877,9.0,4.21093,4.21103,4.21092,4.21103,9.0,True
'2018-04-27T21:51:00',4.20887,4.20887,4.20877,4.20887,5.0,4.21103,4.21103,4.21092,4.21103,5.0,False
'2018-04-27T21:52:00',4.20847,4.20878,4.20816,4.20877,17.48,4.21133,4.21133,4.2101,4.21082,16.37,True
'2018-04-27T21:53:00',4.20885,4.20885,4.20885,4.20885,1.0,4.21093,4.21093,4.21093,4.21093,1.0,False
'2018-04-27T21:54:00',4.20848,4.20877,4.20847,4.20877,4.0,4.21118,4.21133,4.21093,4.21103,4.0,True
'2018-04-27T21:55:00',4.20898,4.20909,4.20889,4.20896,13.0,4.21112,4.21123,4.21102,4.21103,13.0,False
'2018-04-27T21:56:00',4.20882,4.20888,4.20882,4.20888,2.0,4.21107,4.21107,4.21102,4.21102,2.0,True
'2018-04-27T21:57:00',4.20885,4.20888,4.20885,4.20888,3.0,4.21111,4.21111,4.21102,4.21111,3.0,True
'2018-04-27T21:58:00',4.20918,4.20944,4.20897,4.2094,13.0,4.21099,4.21118,4.21099,4.21114,15.0,False
'2018-04-27T21:59:00',4.20911,4.20917,4.20877,4.20897,9.0,4.21114,4.21115,4.21103,4.21109,9.0,True
'2018-04-27T22:00:00',4.20887,4.20921,4.20867,4.20917,17.0,4.21103,4.21139,4.21102,4.21139,17.0,False
'2018-04-27T22:01:00',4.20852,4.2087,4.20757,4.20804,17.35,4.21148,4.21152,4.21089,4.21143,15.0,False
'2018-04-27T22:02:00',4.20804,4.20804,4.20784,4.20784,28.0,4.21148,4.21148,4.21082,4.21117,33.5,False
'2018-04-27T22:03:00',4.20791,4.20791,4.20726,4.20761,31.0,4.21117,4.21123,4.21052,4.21082,34.5,True
'2018-04-27T22:04:00',4.20761,4.20774,4.20761,4.20774,10.0,4.21073,4.21095,4.21063,4.21095,10.0,False
'2018-04-27T22:05:00',4.20774,4.20774,4.20715,4.20726,21.75,4.21063,4.21099,4.21053,4.21078,21.75,True
'2018-04-27T22:06:00',4.20782,4.20782,4.20782,4.20782,15.0,4.21078,4.21088,4.21069,4.21069,23.0,False
'2018-04-27T22:07:00',4.20731,4.20765,4.20725,4.20765,24.25,4.21069,4.21101,4.21049,4.21101,23.0,False
'2018-04-27T22:08:00',4.20741,4.20741,4.20726,4.20731,28.25,4.21101,4.21101,4.21068,4.21098,18.25,False
'2018-04-27T22:09:00',4.20765,4.20766,4.20731,4.20731,12.0,4.21098,4.211,4.21082,4.21098,12.5,True
'2018-04-27T22:10:00',4.20802,4.20802,4.20802,4.20802,1.0,4.21067,4.21067,4.21067,4.21067,1.0,False
'2018-04-27T22:11:00',4.20751,4.20752,4.20741,4.20741,14.5,4.21099,4.21099,4.21059,4.21059,14.75,False
'2018-04-27T22:12:00',4.20751,4.20834,4.20734,4.20769,29.25,4.21079,4.21087,4.20973,4.20994,28.75,True
'2018-04-27T22:13:00',4.20757,4.20862,4.20757,4.20862,31.75,4.21006,4.21056,4.20986,4.21033,32.5,False
'2018-04-27T22:14:00',4.20847,4.20848,4.20847,4.20847,5.23,4.21033,4.21033,4.21032,4.21033,4.0,True
'2018-04-27T22:15:00',4.20847,4.20848,4.20847,4.20848,6.85,4.21033,4.21033,4.21032,4.21032,5.0,False
'2018-04-27T22:16:00',4.20848,4.20848,4.20847,4.20847,17.81,4.21032,4.21033,4.21032,4.21033,13.37,True
'2018-04-27T22:17:00',4.2085,4.20921,4.2085,4.20921,18.57,4.21033,4.21109,4.21033,4.21109,13.0,False
'2018-04-27T22:18:00',4.20894,4.20894,4.20894,4.20894,1.0,4.21109,4.21109,4.21109,4.21109,1.0,True
'2018-04-27T22:19:00',4.20895,4.20896,4.20895,4.20896,2.0,4.21114,4.21114,4.21113,4.21113,2.0,False
'2018-04-27T22:20:00',4.20895,4.20896,4.20895,4.20896,2.0,4.21114,4.21114,4.21113,4.21113,2.0,True
'2018-04-27T22:21:00',4.20895,4.209,4.20895,4.209,3.0,4.21114,4.2112,4.21114,4.2112,3.0,False
'2018-04-27T22:22:00',4.20901,4.20901,4.20743,4.20772,21.0,4.21119,4.2112,4.21063,4.21096,21.0,True
'2018-04-27T22:23:00',4.20772,4.20772,4.20732,4.20768,12.0,4.21093,4.21108,4.21068,4.21108,13.0,False
'2018-04-27T22:24:00',4.20768,4.20769,4.20729,4.20765,31.0,4.21099,4.21108,4.21053,4.21083,32.0,True
'2018-04-27T22:25:00',4.20765,4.20765,4.20765,4.20765,16.0,4.21096,4.21105,4.21058,4.21105,16.0,False
'2018-04-27T22:26:00',4.20712,4.20768,4.20711,4.20768,16.0,4.21108,4.21109,4.21028,4.21092,18.0,False
'2018-04-27T22:27:00',4.20768,4.20768,4.20701,4.20749,21.0,4.21091,4.21099,4.21019,4.21049,21.5,False
'2018-04-27T22:28:00',4.20749,4.20749,4.20692,4.20692,8.0,4.21029,4.21049,4.21028,4.21048,8.0,False
'2018-04-27T22:29:00',4.20691,4.20694,4.20683,4.20691,33.5,4.21049,4.21069,4.21028,4.21049,32.0,False
'2018-04-27T22:30:00',4.20684,4.20701,4.20665,4.20666,39.0,4.21048,4.21099,4.21008,4.21088,39.5,False
'2018-04-27T22:31:00',4.20629,4.20631,4.20508,4.20571,85.37,4.21099,4.21109,4.20949,4.21003,86.5,True
'2018-04-27T22:32:00',4.20628,4.20671,4.20542,4.20653,38.0,4.21002,4.21028,4.20974,4.21028,38.0,False
'2018-04-27T22:33:00',4.20657,4.20671,4.20645,4.20651,103.0,4.21028,4.2105,4.20942,4.21018,104.19,False
'2018-04-27T22:34:00',4.2065,4.20651,4.20642,4.20647,27.0,4.21019,4.21019,4.21012,4.21012,27.5,True
'2018-04-27T22:35:00',4.20648,4.20648,4.20644,4.20644,8.0,4.21012,4.21033,4.21012,4.21029,8.0,False
'2018-04-27T22:36:00',4.20645,4.20646,4.20528,4.20591,134.0,4.21028,4.21102,4.21028,4.21083,131.49,True
'2018-04-27T22:37:00',4.20591,4.20608,4.20561,4.20588,185.5,4.21063,4.21111,4.21062,4.21092,183.74,True
'2018-04-27T22:38:00',4.20567,4.20622,4.2056,4.20601,171.0,4.21073,4.21108,4.21052,4.21093,171.0,False
'2018-04-27T22:39:00',4.20602,4.20622,4.20581,4.20581,163.0,4.21072,4.21107,4.21072,4.21073,166.0,False
'2018-04-27T22:40:00',4.20587,4.20622,4.20581,4.20581,167.0,4.21079,4.21107,4.21072,4.21073,172.0,True
'2018-04-27T22:41:00',4.20587,4.20622,4.20581,4.20621,145.0,4.21079,4.21112,4.21072,4.21105,150.5,False
'2018-04-27T22:42:00',4.20622,4.20622,4.20581,4.20587,171.0,4.21092,4.21108,4.21072,4.21079,174.0,False
'2018-04-27T22:43:00',4.20608,4.20622,4.20567,4.20571,170.5,4.21098,4.2111,4.21033,4.21063,172.0,True
'2018-04-27T22:44:00',4.20621,4.20622,4.20567,4.20601,150.0,4.21063,4.2111,4.21032,4.21093,150.0,False
'2018-04-27T22:45:00',4.20621,4.20632,4.20581,4.20581,149.0,4.2111,4.21113,4.21072,4.21073,149.0,True
'2018-04-27T22:46:00',4.20587,4.20622,4.20581,4.20622,168.0,4.21079,4.21113,4.21072,4.21112,168.0,False
'2018-04-27T22:47:00',4.20621,4.20622,4.20581,4.20581,159.0,4.21073,4.21113,4.21072,4.21073,159.0,False
'2018-04-27T22:48:00',4.20588,4.20622,4.20552,4.20555,151.0,4.21078,4.21113,4.21028,4.21059,151.0,False
'2018-04-27T22:49:00',4.20555,4.20558,4.2052,4.20537,150.29,4.21029,4.21089,4.20999,4.21089,144.0,False
'2018-04-27T22:50:00',4.20521,4.20547,4.20496,4.20496,26.7,4.21088,4.2112,4.21009,4.21116,27.59,False
'2018-04-27T22:51:00',4.20496,4.20497,4.20486,4.20486,6.0,4.21116,4.21126,4.21115,4.21126,6.0,False
'2018-04-27T22:52:00',4.20486,4.20487,4.20481,4.20482,14.0,4.21121,4.21132,4.2112,4.21123,14.0,False
'2018-04-27T22:53:00',4.20481,4.2055,4.20471,4.20511,13.0,4.21128,4.21229,4.21013,4.21013,13.37,False
'2018-04-27T22:54:00',4.20512,4.20542,4.20511,4.20512,14.0,4.21059,4.21105,4.20922,4.20969,16.59,True
'2018-04-27T22:55:00',4.20511,4.20512,4.20511,4.20511,8.0,4.2097,4.21009,4.2097,4.21009,8.0,False
'2018-04-27T22:56:00',4.20512,4.20512,4.20511,4.20511,22.0,4.21008,4.21009,4.20998,4.20999,22.0,False
'2018-04-27T22:57:00',4.20512,4.20522,4.20511,4.20512,17.0,4.20998,4.20999,4.20916,4.20932,17.0,False
'2018-04-27T22:58:00',4.20511,4.20512,4.20481,4.20491,28.0,4.20933,4.20959,4.20913,4.20939,28.0,False
'2018-04-27T22:59:00',4.20346,4.20348,4.20247,4.20247,9.0,4.21072,4.21213,4.21053,4.21213,9.0,False
'2018-04-29T23:00:00',4.20247,4.20247,4.20247,4.20247,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-04-29T23:01:00',4.20247,4.20247,4.20247,4.20247,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-04-29T23:02:00',4.20247,4.20247,4.20247,4.20247,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-04-29T23:03:00',4.20247,4.20247,4.20247,4.20247,0.0,4.21213,4.21213,4.21213,4.21213,0.0,False
'2018-04-29T23:04:00',4.20247,4.20247,4.20247,4.20247,0.0,4.21213,4.21213,4.21213,4.21213,0.0,True
'2018-04-29T23:05:00',4.20657,4.20658,4.20657,4.20658,4.0,4.21103,4.21103,4.21032,4.21032,4.0,False
'2018-04-29T23:06:00',4.20658,4.20658,4.20658,4.20658,0.0,4.21032,4.21032,4.21032,4.21032,0.0,False
'2018-04-29T23:07:00',4.20657,4.20657,4.20657,4.20657,1.0,4.21033,4.21033,4.21033,4.21033,1.0,False
'2018-04-29T23:08:00',4.20657,4.20657,4.20657,4.20657,1.0,4.21033,4.21033,4.21033,4.21033,1.0,False
'2018-04-29T23:09:00',4.20657,4.20657,4.20657,4.20657,0.0,4.21033,4.21033,4.21033,4.21033,0.0,False
'2018-04-29T23:10:00',4.20657,4.20657,4.20657,4.20657,0.0,4.21033,4.21033,4.21033,4.21033,0.0,False
'2018-04-29T23:11:00',4.20658,4.20658,4.20657,4.20657,2.0,4.21032,4.21033,4.21032,4.21033,2.0,False
'2018-04-29T23:12:00',4.20394,4.20394,4.20394,4.20394,3.75,4.21329,4.21329,4.21329,4.21329,3.75,True
'2018-04-29T23:13:00',4.20395,4.20395,4.20395,4.20395,3.75,4.21328,4.21328,4.21328,4.21328,3.75,False
'2018-04-29T23:14:00',4.20394,4.20394,4.20394,4.20394,3.75,4.21329,4.21329,4.21329,4.21329,3.75,False
'2018-04-29T23:15:00',4.205,4.20503,4.205,4.20502,7.0,4.21097,4.21097,4.21094,4.21095,4.0,False
'2018-04-29T23:16:00',4.205,4.205,4.20394,4.20394,5.5,4.21097,4.21307,4.21097,4.21307,2.75,True
'2018-04-29T23:17:00',4.20627,4.20637,4.20627,4.20637,3.0,4.21053,4.21053,4.21043,4.21043,3.0,False
'2018-04-29T23:18:00',4.20627,4.20628,4.20577,4.20578,10.22,4.21043,4.21052,4.21042,4.21042,8.0,True
'2018-04-29T23:19:00',4.20577,4.20578,4.20577,4.20578,6.85,4.21043,4.21053,4.21042,4.21052,5.0,True
'2018-04-29T23:20:00',4.20577,4.20578,4.20577,4.20578,3.24,4.21063,4.21063,4.21062,4.21062,2.0,False
'2018-04-29T23:21:00',4.20577,4.20577,4.20577,4.20577,1.87,4.21063,4.21063,4.21063,4.21063,1.0,False
'2018-04-29T23:22:00',4.20577,4.20577,4.20577,4.20577,0.0,4.21063,4.21063,4.21063,4.21063,0.0,False
'2018-04-29T23:23:00',4.20386,4.20386,4.20386,4.20386,3.75,4.21322,4.21322,4.21322,4.21322,3.75,False
'2018-04-29T23:24:00',4.20386,4.20386,4.20386,4.20386,0.0,4.21322,4.21322,4.21322,4.21322,0.0,True
'2018-04-29T23:25:00',4.20577,4.20621,4.20577,4.20621,6.24,4.21063,4.21073,4.21063,4.21073,4.0,True
'2018-04-29T23:26:00',4.20622,4.20657,4.20622,4.20657,2.37,4.21072,4.21073,4.21072,4.21073,2.0,False
'2018-04-29T23:27:00',4.20658,4.20658,4.20587,4.20587,3.37,4.21052,4.21063,4.21052,4.21063,3.0,False
'2018-04-29T23:28:00',4.20587,4.20587,4.20587,4.20587,1.37,4.21063,4.21063,4.21063,4.21063,1.0,False
'2018-04-29T23:29:00',4.20587,4.20587,4.20587,4.20587,0.0,4.21063,4.21063,4.21063,4.21063,0.0,True
'2018-04-29T23:30:00',4.20597,4.20688,4.20597,4.20688,42.0,4.21043,4.21093,4.21002,4.21032,42.0,False
'2018-04-29T23:31:00',4.20687,4.20688,4.20687,4.20688,2.0,4.21033,4.21033,4.21032,4.21032,2.0,False
'2018-04-29T23:32:00',4.20687,4.20687,4.20687,4.20687,1.0,4.21033,4.21033,4.21033,4.21033,1.0,True
'2018-04-29T23:33:00',4.20688,4.20688,4.20688,4.20688,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-04-29T23:34:00',4.20395,4.20687,4.20395,4.20687,8.5,4.2133,4.21331,4.21033,4.21033,8.5,False
'2018-04-29T23:35:00',4.20687,4.20687,4.20687,4.20687,0.0,4.21033,4.21033,4.21033,4.21033,0.0,True
'2018-04-29T23:36:00',4.20688,4.20688,4.20688,4.20688,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-04-29T23:37:00',4.20399,4.20687,4.20399,4.20687,4.75,4.21334,4.21334,4.21033,4.21033,4.75,False
'2018-04-29T23:38:00',4.20687,4.20687,4.20687,4.20687,0.0,4.21033,4.21033,4.21033,4.21033,0.0,True
'2018-04-29T23:39:00',4.20688,4.20688,4.20688,4.20688,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-04-29T23:40:00',4.20399,4.20399,4.20399,4.20399,3.75,4.21335,4.21335,4.21335,4.21335,3.75,True
'2018-04-29T23:41:00',4.20687,4.20687,4.20687,4.20687,1.0,4.21033,4.21033,4.21033,4.21033,1.0,False
'2018-04-29T23:42:00',4.20687,4.20687,4.20687,4.20687,0.0,4.21033,4.21033,4.21033,4.21033,0.0,False
'2018-04-29T23:43:00',4.20401,4.20401,4.20399,4.20399,7.5,4.21334,4.21334,4.21333,4.21333,7.5,True
'2018-04-29T23:44:00',4.204,4.204,4.204,4.204,3.75,4.21335,4.21335,4.21335,4.21335,3.75,True
'2018-04-29T23:45:00',4.20402,4.20402,4.20402,4.20402,3.75,4.21335,4.21335,4.21335,4.21335,3.75,False
'2018-04-29T23:46:00',4.204,4.204,4.204,4.204,3.75,4.21335,4.21335,4.21335,4.21335,3.75,True
'2018-04-29T23:47:00',4.20401,4.20687,4.20401,4.20687,4.75,4.21336,4.21336,4.21033,4.21033,4.75,False
'2018-04-29T23:48:00',4.20687,4.20687,4.20687,4.20687,0.0,4.21033,4.21033,4.21033,4.21033,0.0,False
'2018-04-29T23:49:00',4.20401,4.20401,4.20401,4.20401,3.75,4.21336,4.21336,4.21336,4.21336,3.75,False
'2018-04-29T23:50:00',4.20401,4.20401,4.20401,4.20401,0.0,4.21336,4.21336,4.21336,4.21336,0.0,False
'2018-04-29T23:51:00',4.20399,4.20399,4.20399,4.20399,3.75,4.21334,4.21334,4.21334,4.21334,3.75,True
'2018-04-29T23:52:00',4.20402,4.20687,4.20402,4.20687,4.75,4.21335,4.21335,4.21033,4.21033,4.75,False
'2018-04-29T23:53:00',4.20401,4.20401,4.20401,4.20401,3.75,4.21336,4.21336,4.21336,4.21336,3.75,True
'2018-04-29T23:54:00',4.20688,4.20688,4.20688,4.20688,1.0,4.21032,4.21032,4.21032,4.21032,1.0,False
'2018-04-29T23:55:00',4.204,4.20687,4.20399,4.20687,8.5,4.21335,4.21335,4.21033,4.21033,8.5,False
'2018-04-29T23:56:00',4.20401,4.20401,4.20401,4.20401,3.75,4.21334,4.21334,4.21334,4.21334,3.75,True
'2018-04-29T23:57:00',4.20687,4.20687,4.20687,4.20687,1.0,4.21033,4.21033,4.21033,4.21033,1.0,False
'2018-04-29T23:58:00',4.20402,4.20402,4.20401,4.20401,7.5,4.21335,4.21336,4.21335,4.21336,7.5,True
'2018-04-29T23:59:00',4.20604,4.20604,4.20604,4.20604,0.37,4.21132,4.21132,4.21132,4.21132,0.37,True
'2018-04-30T00:00:00',4.20678,4.20707,4.20657,4.20698,18.0,4.21022,4.21033,4.20962,4.20972,18.0,False
'2018-04-30T00:01:00',4.20687,4.20687,4.20647,4.20667,10.5,4.20963,4.21013,4.20963,4.21013,10.5,False
'2018-04-30T00:02:00',4.20687,4.20687,4.20647,4.20648,11.25,4.21033,4.21033,4.20992,4.20992,11.25,True
'2018-04-30T00:03:00',4.20647,4.20698,4.20647,4.20688,40.5,4.20993,4.21043,4.20992,4.21032,40.5,False
'2018-04-30T00:04:00',4.20678,4.20684,4.20677,4.20677,2.25,4.21022,4.21023,4.21022,4.21023,2.25,True
'2018-04-30T00:05:00',4.2052,4.20718,4.2052,4.20718,3.75,4.21168,4.21168,4.20982,4.20982,3.75,False
'2018-04-30T00:06:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20982,4.20982,4.20982,4.20982,0.0,False
'2018-04-30T00:07:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20983,4.20983,4.20983,4.20983,1.0,True
'2018-04-30T00:08:00',4.20717,4.20737,4.20717,4.20717,5.0,4.20993,4.21003,4.20993,4.20993,5.0,False
'2018-04-30T00:09:00',4.20717,4.20718,4.20687,4.20707,6.0,4.20983,4.20992,4.20963,4.20973,6.0,False
'2018-04-30T00:10:00',4.20687,4.20718,4.20687,4.20707,4.0,4.20963,4.20992,4.20963,4.20973,4.0,True
'2018-04-30T00:11:00',4.20687,4.20728,4.20687,4.20728,10.0,4.20963,4.21003,4.20963,4.21002,10.0,False
'2018-04-30T00:12:00',4.20728,4.20728,4.20728,4.20728,0.0,4.21002,4.21002,4.21002,4.21002,0.0,False
'2018-04-30T00:13:00',4.20727,4.20727,4.20727,4.20727,1.0,4.21003,4.21003,4.21003,4.21003,1.0,True
'2018-04-30T00:14:00',4.20728,4.20728,4.20728,4.20728,1.0,4.21002,4.21002,4.21002,4.21002,1.0,True
'2018-04-30T00:15:00',4.20738,4.20748,4.20738,4.20748,5.0,4.21002,4.21023,4.21002,4.21022,5.0,False
'2018-04-30T00:16:00',4.20748,4.20748,4.20748,4.20748,1.0,4.21012,4.21012,4.21012,4.21012,1.0,False
'2018-04-30T00:17:00',4.20599,4.20599,4.20592,4.20592,2.74,4.21177,4.21182,4.21177,4.21182,3.12,True
'2018-04-30T00:18:00',4.20748,4.20748,4.20748,4.20748,1.0,4.21012,4.21012,4.21012,4.21012,1.0,False
'2018-04-30T00:19:00',4.20747,4.20747,4.20747,4.20747,1.0,4.21013,4.21013,4.21013,4.21013,1.0,False
'2018-04-30T00:20:00',4.20747,4.20748,4.20717,4.20727,10.0,4.21023,4.21023,4.20992,4.20993,10.0,True
'2018-04-30T00:21:00',4.20727,4.20727,4.20727,4.20727,1.0,4.21003,4.21003,4.21003,4.21003,1.0,True
'2018-04-30T00:22:00',4.20594,4.20737,4.20594,4.20737,3.37,4.21138,4.21138,4.21003,4.21003,3.37,False
'2018-04-30T00:23:00',4.20608,4.20737,4.20608,4.20737,2.37,4.21146,4.21146,4.21003,4.21003,2.37,True
'2018-04-30T00:24:00',4.20728,4.20748,4.20677,4.20737,24.0,4.21002,4.21022,4.20982,4.21013,24.0,True
'2018-04-30T00:25:00',4.20748,4.20748,4.20737,4.20747,6.0,4.21012,4.21023,4.21003,4.21023,6.0,False
'2018-04-30T00:26:00',4.20748,4.20748,4.20717,4.20728,18.0,4.21012,4.21012,4.20992,4.21002,18.0,False
'2018-04-30T00:27:00',4.20697,4.20727,4.20697,4.20727,2.0,4.21043,4.21043,4.21003,4.21003,2.0,True
'2018-04-30T00:28:00',4.20737,4.20737,4.20737,4.20737,1.0,4.21003,4.21003,4.21003,4.21003,1.0,False
'2018-04-30T00:29:00',4.20697,4.20737,4.20697,4.20737,2.0,4.21043,4.21043,4.21003,4.21003,2.0,True
'2018-04-30T00:30:00',4.20737,4.20757,4.20677,4.20738,51.0,4.21013,4.21053,4.20953,4.21002,51.0,False
'2018-04-30T00:31:00',4.20727,4.20727,4.20697,4.20707,7.0,4.20993,4.20993,4.20963,4.20973,7.0,False
'2018-04-30T00:32:00',4.20698,4.20707,4.20657,4.20678,32.0,4.20972,4.20973,4.20942,4.20942,32.0,True
'2018-04-30T00:33:00',4.20678,4.20718,4.20678,4.20697,10.0,4.20952,4.21002,4.20952,4.20973,10.0,True
'2018-04-30T00:34:00',4.20697,4.20708,4.20687,4.20708,7.0,4.20963,4.20982,4.20963,4.20982,7.0,False
'2018-04-30T00:35:00',4.20707,4.20707,4.20677,4.20697,7.0,4.20973,4.20973,4.20953,4.20973,7.0,False
'2018-04-30T00:36:00',4.20668,4.20707,4.20657,4.20668,44.0,4.21012,4.21012,4.20932,4.20942,44.0,True
'2018-04-30T00:37:00',4.20678,4.20707,4.20668,4.20697,12.0,4.20942,4.20973,4.20932,4.20973,12.0,True
'2018-04-30T00:38:00',4.20697,4.20717,4.20657,4.20708,16.0,4.20963,4.20993,4.20942,4.20982,16.0,False
'2018-04-30T00:39:00',4.20697,4.20717,4.20697,4.20707,7.0,4.20973,4.20993,4.20973,4.20973,7.0,True
'2018-04-30T00:40:00',4.20697,4.20718,4.20697,4.20718,8.0,4.20973,4.20992,4.20972,4.20992,8.0,False
'2018-04-30T00:41:00',4.20717,4.20717,4.20698,4.20708,8.0,4.20993,4.20993,4.20972,4.20972,8.0,False
'2018-04-30T00:42:00',4.20707,4.20707,4.20707,4.20707,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T00:43:00',4.20667,4.20717,4.20667,4.20707,4.0,4.21013,4.21013,4.20983,4.20983,4.0,False
'2018-04-30T00:44:00',4.20707,4.20707,4.20707,4.20707,0.0,4.20983,4.20983,4.20983,4.20983,0.0,True
'2018-04-30T00:45:00',4.20708,4.20708,4.20708,4.20708,1.0,4.20982,4.20982,4.20982,4.20982,1.0,False
'2018-04-30T00:46:00',4.20667,4.20707,4.20667,4.20707,2.0,4.21013,4.21013,4.20983,4.20983,2.0,False
'2018-04-30T00:47:00',4.20707,4.20707,4.20707,4.20707,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T00:48:00',4.20707,4.20707,4.20707,4.20707,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T00:49:00',4.20708,4.20727,4.20697,4.20707,8.0,4.20982,4.20993,4.20963,4.20983,8.0,False
'2018-04-30T00:50:00',4.20717,4.20717,4.20707,4.20707,2.0,4.20993,4.20993,4.20983,4.20983,2.0,False
'2018-04-30T00:51:00',4.20707,4.20707,4.20707,4.20707,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T00:52:00',4.20707,4.20708,4.20697,4.20708,5.0,4.20973,4.20983,4.20963,4.20972,5.0,True
'2018-04-30T00:53:00',4.20717,4.20717,4.20708,4.20708,2.0,4.20983,4.20983,4.20982,4.20982,2.0,False
'2018-04-30T00:54:00',4.20707,4.20718,4.20697,4.20707,8.0,4.20973,4.21003,4.20973,4.20973,8.0,True
'2018-04-30T00:55:00',4.20697,4.20717,4.20697,4.20708,9.0,4.20973,4.20983,4.20972,4.20972,9.0,False
'2018-04-30T00:56:00',4.20697,4.20708,4.20697,4.20708,4.0,4.20973,4.20973,4.20963,4.20972,4.0,True
'2018-04-30T00:57:00',4.20707,4.20707,4.20707,4.20707,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-30T00:58:00',4.20668,4.20707,4.20668,4.20707,2.0,4.21012,4.21012,4.20983,4.20983,2.0,False
'2018-04-30T00:59:00',4.20708,4.20718,4.20697,4.20697,8.0,4.20972,4.20992,4.20963,4.20963,8.0,True
'2018-04-30T01:00:00',4.20619,4.20717,4.20619,4.20707,5.37,4.21099,4.21099,4.20973,4.20983,5.37,True
'2018-04-30T01:01:00',4.20718,4.20718,4.20717,4.20717,6.0,4.20982,4.20993,4.20982,4.20993,6.0,False
'2018-04-30T01:02:00',4.20717,4.20718,4.20717,4.20717,5.0,4.20983,4.20992,4.20982,4.20983,5.0,True
'2018-04-30T01:03:00',4.20718,4.20718,4.20717,4.20718,6.0,4.20992,4.20993,4.20982,4.20982,6.0,False
'2018-04-30T01:04:00',4.20718,4.20718,4.20717,4.20717,2.0,4.20992,4.20992,4.20983,4.20983,2.0,False
'2018-04-30T01:05:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T01:06:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20983,4.20983,4.20983,4.20983,0.0,True
'2018-04-30T01:07:00',4.20717,4.20718,4.20717,4.20718,2.0,4.20993,4.20993,4.20982,4.20982,2.0,False
'2018-04-30T01:08:00',4.20677,4.20717,4.20677,4.20717,2.0,4.21023,4.21023,4.20983,4.20983,2.0,False
'2018-04-30T01:09:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T01:10:00',4.20718,4.20718,4.20717,4.20717,2.0,4.20992,4.20992,4.20983,4.20983,2.0,True
'2018-04-30T01:11:00',4.2058,4.20717,4.2058,4.20717,3.75,4.21118,4.21118,4.20983,4.20993,3.75,False
'2018-04-30T01:12:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:13:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:14:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:15:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:16:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-04-30T01:17:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:18:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,True
'2018-04-30T01:19:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:20:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:21:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:22:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,True
'2018-04-30T01:23:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:24:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:25:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-04-30T01:26:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-04-30T01:27:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:28:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:29:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,True
'2018-04-30T01:30:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:31:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:32:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-04-30T01:33:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:34:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-04-30T01:35:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:36:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-04-30T01:37:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:38:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:39:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:40:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,False
'2018-04-30T01:41:00',4.20688,4.20717,4.20688,4.20717,2.0,4.21032,4.21032,4.20993,4.20993,2.0,False
'2018-04-30T01:42:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-04-30T01:43:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:44:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20993,4.20993,4.20993,4.20993,1.0,False
'2018-04-30T01:45:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20993,4.20993,4.20993,4.20993,0.0,True
'2018-04-30T01:46:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20992,4.20992,4.20992,4.20992,1.0,False
'2018-04-30T01:47:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:48:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20992,4.20992,4.20992,4.20992,0.0,False
'2018-04-30T01:49:00',4.20579,4.20717,4.20579,4.20717,3.75,4.21136,4.21136,4.20983,4.20983,3.75,True
'2018-04-30T01:50:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20982,4.20982,4.20982,4.20982,1.0,False
'2018-04-30T01:51:00',4.20718,4.20718,4.20718,4.20718,0.0,4.20982,4.20982,4.20982,4.20982,0.0,False
'2018-04-30T01:52:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20983,4.20983,4.20983,4.20983,1.0,True
'2018-04-30T01:53:00',4.20718,4.20718,4.20718,4.20718,1.0,4.20982,4.20982,4.20982,4.20982,1.0,False
'2018-04-30T01:54:00',4.20717,4.20717,4.20717,4.20717,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-30T01:55:00',4.20717,4.20717,4.20717,4.20717,0.0,4.20983,4.20983,4.20983,4.20983,0.0,True
'2018-04-30T01:56:00',4.20718,4.20773,4.20718,4.20773,9.0,4.21022,4.21033,4.21022,4.21029,9.0,True
'2018-04-30T01:57:00',4.20767,4.20767,4.20767,4.20767,1.0,4.21043,4.21043,4.21043,4.21043,1.0,False
'2018-04-30T01:58:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21043,4.21043,4.21043,4.21043,0.0,False
'2018-04-30T01:59:00',4.20767,4.20767,4.20767,4.20767,0.0,4.21043,4.21043,4.21043,4.21043,0.0,False
'2018-04-30T02:00:00',4.20728,4.20767,4.20728,4.20748,6.0,4.21072,4.21072,4.21022,4.21022,6.0,False
'2018-04-30T02:01:00',4.20707,4.20747,4.20707,4.20747,2.0,4.21053,4.21053,4.21023,4.21023,2.0,True
'2018-04-30T02:02:00',4.20748,4.20748,4.20748,4.20748,1.0,4.21022,4.21022,4.21022,4.21022,1.0,False
'2018-04-30T02:03:00',4.20747,4.20747,4.20747,4.20747,1.0,4.21023,4.21023,4.21023,4.21023,1.0,True
'2018-04-30T02:04:00',4.20748,4.20748,4.20748,4.20748,1.0,4.21022,4.21022,4.21022,4.21022,1.0,False
'2018-04-30T02:05:00',4.20708,4.20748,4.20708,4.20748,2.0,4.21052,4.21052,4.21022,4.21022,2.0,False
'2018-04-30T02:06:00',4.20708,4.20748,4.20708,4.20748,2.0,4.21052,4.21052,4.21022,4.21022,2.0,False
'2018-04-30T02:07:00',4.20747,4.20747,4.20747,4.20747,1.0,4.21023,4.21023,4.21023,4.21023,1.0,False
'2018-04-30T02:08:00',4.20747,4.20747,4.20747,4.20747,0.0,4.21023,4.21023,4.21023,4.21023,0.0,False
'2018-04-30T02:09:00',4.20747,4.20747,4.20747,4.20747,0.0,4.21023,4.21023,4.21023,4.21023,0.0,False
'2018-04-30T02:10:00',4.20728,4.20737,4.20728,4.20728,3.0,4.21022,4.21023,4.21022,4.21022,3.0,False
'2018-04-30T02:11:00',4.20727,4.20727,4.20727,4.20727,1.0,4.21023,4.21023,4.21023,4.21023,1.0,False
'2018-04-30T02:12:00',4.20616,4.20727,4.20616,4.20727,2.75,4.21154,4.21154,4.21023,4.21023,2.75,False
'2018-04-30T02:13:00',4.20727,4.20727,4.20727,4.20727,0.0,4.21023,4.21023,4.21023,4.21023,0.0,True
'2018-04-30T02:14:00',4.20728,4.20728,4.20728,4.20728,1.0,4.21022,4.21022,4.21022,4.21022,1.0,False
'2018-04-30T02:15:00',4.20727,4.20727,4.20727,4.20727,1.0,4.21023,4.21023,4.21023,4.21023,1.0,False
'2018-04-30T02:16:00',4.20727,4.20727,4.20727,4.20727,0.0,4.21023,4.21023,4.21023,4.21023,0.0,False
'2018-04-30T02:17:00',4.20727,4.20727,4.20727,4.20727,0.0,4.21023,4.21023,4.21023,4.21023,0.0,False
'2018-04-30T02:18:00',4.20727,4.20727,4.20727,4.20727,0.0,4.21023,4.21023,4.21023,4.21023,0.0,False
'2018-04-30T02:19:00',4.20727,4.20727,4.20727,4.20727,0.0,4.21023,4.21023,4.21023,4.21023,0.0,False
'2018-04-30T02:20:00',4.20687,4.20727,4.20687,4.20687,8.0,4.21053,4.21053,4.20993,4.21013,8.0,False
'2018-04-30T02:21:00',4.20697,4.20698,4.20687,4.20687,12.0,4.20983,4.21013,4.20982,4.20983,12.0,False
'2018-04-30T02:22:00',4.20647,4.20687,4.20647,4.20687,2.0,4.21013,4.21013,4.20983,4.20983,2.0,False
'2018-04-30T02:23:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:24:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:25:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:26:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:27:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:28:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:29:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:30:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,True
'2018-04-30T02:31:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20982,4.20982,4.20982,4.20982,1.0,False
'2018-04-30T02:32:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20983,4.20983,4.20983,4.20983,1.0,False
'2018-04-30T02:33:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:34:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:35:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T02:36:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,True
'2018-04-30T02:37:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20982,4.20982,4.20982,4.20982,1.0,False
'2018-04-30T02:38:00',4.20687,4.20688,4.20677,4.20688,3.0,4.20983,4.20983,4.20972,4.20972,3.0,False
'2018-04-30T02:39:00',4.20637,4.20687,4.20637,4.20687,2.5,4.21013,4.21013,4.20973,4.20973,2.0,True
'2018-04-30T02:40:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T02:41:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T02:42:00',4.20678,4.20687,4.20678,4.20687,2.0,4.20972,4.20973,4.20972,4.20973,2.0,True
'2018-04-30T02:43:00',4.20677,4.20688,4.20677,4.20688,2.0,4.20973,4.20973,4.20972,4.20972,2.0,False
'2018-04-30T02:44:00',4.20637,4.20687,4.20637,4.20677,3.37,4.21013,4.21013,4.20973,4.20973,3.0,True
'2018-04-30T02:45:00',4.20687,4.20687,4.20678,4.20687,3.0,4.20973,4.20973,4.20972,4.20973,3.0,False
'2018-04-30T02:46:00',4.20637,4.20687,4.20637,4.20687,2.37,4.21013,4.21013,4.20973,4.20973,2.0,False
'2018-04-30T02:47:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-04-30T02:48:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T02:49:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T02:50:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T02:51:00',4.20678,4.20687,4.20678,4.20687,2.0,4.20972,4.20973,4.20972,4.20973,2.0,False
'2018-04-30T02:52:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T02:53:00',4.20688,4.20688,4.20677,4.20677,2.0,4.20972,4.20973,4.20972,4.20973,2.0,True
'2018-04-30T02:54:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T02:55:00',4.20637,4.20688,4.20637,4.20688,2.75,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T02:56:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T02:57:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T02:58:00',4.20678,4.20687,4.20678,4.20687,2.0,4.20972,4.20973,4.20972,4.20973,2.0,True
'2018-04-30T02:59:00',4.20637,4.20688,4.20637,4.20688,2.5,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T03:00:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T03:01:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:02:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T03:03:00',4.20678,4.20688,4.20678,4.20688,2.0,4.20972,4.20972,4.20972,4.20972,2.0,False
'2018-04-30T03:04:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T03:05:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-04-30T03:06:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:07:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T03:08:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:09:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-04-30T03:10:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:11:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T03:12:00',4.20637,4.20687,4.20637,4.20687,2.37,4.21013,4.21013,4.20973,4.20973,2.0,False
'2018-04-30T03:13:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T03:14:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:15:00',4.20637,4.20687,4.20637,4.20687,2.5,4.21013,4.21013,4.20973,4.20973,2.0,True
'2018-04-30T03:16:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:17:00',4.20595,4.20687,4.20595,4.20687,2.75,4.21091,4.21091,4.20973,4.20973,2.75,False
'2018-04-30T03:18:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:19:00',4.20688,4.20688,4.20677,4.20687,3.0,4.20972,4.20973,4.20972,4.20973,3.0,False
'2018-04-30T03:20:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T03:21:00',4.20678,4.20687,4.20678,4.20687,2.0,4.20972,4.20973,4.20972,4.20973,2.0,False
'2018-04-30T03:22:00',4.20637,4.20687,4.20637,4.20687,2.75,4.21013,4.21013,4.20973,4.20973,2.0,True
'2018-04-30T03:23:00',4.20677,4.20688,4.20677,4.20688,2.0,4.20973,4.20973,4.20972,4.20972,2.0,False
'2018-04-30T03:24:00',4.20637,4.20687,4.20637,4.20687,2.37,4.21013,4.21013,4.20973,4.20973,2.0,True
'2018-04-30T03:25:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:26:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T03:27:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-04-30T03:28:00',4.20677,4.20688,4.20677,4.20688,2.0,4.20973,4.20973,4.20972,4.20972,2.0,False
'2018-04-30T03:29:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T03:30:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,True
'2018-04-30T03:31:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:32:00',4.20637,4.20688,4.20637,4.20688,4.37,4.21013,4.21013,4.20972,4.20972,4.0,False
'2018-04-30T03:33:00',4.20637,4.20688,4.20637,4.20688,2.75,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T03:34:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T03:35:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:36:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,True
'2018-04-30T03:37:00',4.20637,4.20688,4.20637,4.20688,2.37,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T03:38:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T03:39:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T03:40:00',4.20637,4.20687,4.20637,4.20687,2.37,4.21013,4.21013,4.20973,4.20973,2.0,False
'2018-04-30T03:41:00',4.20678,4.20687,4.20678,4.20687,2.0,4.20972,4.20973,4.20972,4.20973,2.0,False
'2018-04-30T03:42:00',4.20593,4.20687,4.20593,4.20687,4.75,4.21102,4.21102,4.20972,4.20973,4.75,False
'2018-04-30T03:43:00',4.20594,4.20687,4.20594,4.20687,2.75,4.21101,4.21101,4.20973,4.20973,2.75,False
'2018-04-30T03:44:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:45:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:46:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:47:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:48:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:49:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T03:50:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,True
'2018-04-30T03:51:00',4.20582,4.20688,4.20582,4.20688,2.75,4.21127,4.21127,4.20972,4.20972,2.75,False
'2018-04-30T03:52:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T03:53:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T03:54:00',4.20637,4.20688,4.20637,4.20688,2.37,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T03:55:00',4.20677,4.20688,4.20677,4.20688,2.0,4.20973,4.20973,4.20972,4.20972,2.0,False
'2018-04-30T03:56:00',4.20573,4.20687,4.20573,4.20687,2.75,4.21141,4.21141,4.20973,4.20973,2.75,False
'2018-04-30T03:57:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20972,4.20972,4.20972,4.20972,1.0,True
'2018-04-30T03:58:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T03:59:00',4.20637,4.20688,4.20637,4.20688,4.37,4.21013,4.21013,4.20972,4.20972,4.0,False
'2018-04-30T04:00:00',4.20678,4.20688,4.20678,4.20688,2.0,4.20972,4.20972,4.20972,4.20972,2.0,False
'2018-04-30T04:01:00',4.20637,4.20687,4.20637,4.20687,4.37,4.21013,4.21013,4.20973,4.20973,4.0,False
'2018-04-30T04:02:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,True
'2018-04-30T04:03:00',4.20576,4.20688,4.20576,4.20688,2.75,4.21133,4.21133,4.20972,4.20972,2.75,False
'2018-04-30T04:04:00',4.20587,4.20688,4.20587,4.20688,2.75,4.21123,4.21123,4.20972,4.20972,2.75,False
'2018-04-30T04:05:00',4.20688,4.20688,4.20688,4.20688,0.0,4.20972,4.20972,4.20972,4.20972,0.0,False
'2018-04-30T04:06:00',4.20687,4.20687,4.20678,4.20678,2.0,4.20973,4.20973,4.20972,4.20972,2.0,True
'2018-04-30T04:07:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T04:08:00',4.20637,4.20688,4.20637,4.20688,2.37,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T04:09:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T04:10:00',4.20638,4.20687,4.20638,4.20687,2.37,4.21012,4.21012,4.20973,4.20973,2.0,False
'2018-04-30T04:11:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:12:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:13:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:14:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:15:00',4.20688,4.20688,4.20677,4.20677,2.0,4.20972,4.20973,4.20972,4.20973,2.0,True
'2018-04-30T04:16:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T04:17:00',4.20638,4.20688,4.20638,4.20688,2.37,4.21012,4.21012,4.20972,4.20972,2.0,False
'2018-04-30T04:18:00',4.20688,4.20688,4.20688,4.20688,0.0,4.20972,4.20972,4.20972,4.20972,0.0,False
'2018-04-30T04:19:00',4.20688,4.20688,4.20688,4.20688,0.0,4.20972,4.20972,4.20972,4.20972,0.0,False
'2018-04-30T04:20:00',4.20687,4.20687,4.20677,4.20677,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T04:21:00',4.20687,4.20687,4.20677,4.20677,2.0,4.20973,4.20973,4.20973,4.20973,2.0,True
'2018-04-30T04:22:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T04:23:00',4.20638,4.20687,4.20638,4.20687,2.37,4.21012,4.21012,4.20973,4.20973,2.0,True
'2018-04-30T04:24:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,True
'2018-04-30T04:25:00',4.20687,4.20687,4.20687,4.20687,2.0,4.20973,4.20983,4.20973,4.20983,2.0,False
'2018-04-30T04:26:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20983,4.20983,4.20983,4.20983,0.0,False
'2018-04-30T04:27:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T04:28:00',4.20638,4.20687,4.20638,4.20687,3.37,4.21012,4.21012,4.20973,4.20973,3.0,False
'2018-04-30T04:29:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T04:30:00',4.20599,4.20687,4.20599,4.20687,2.75,4.21093,4.21093,4.20973,4.20973,2.75,False
'2018-04-30T04:31:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20972,4.20972,4.20972,4.20972,1.0,True
'2018-04-30T04:32:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T04:33:00',4.20637,4.20687,4.20637,4.20687,2.37,4.21013,4.21013,4.20973,4.20973,2.0,True
'2018-04-30T04:34:00',4.20677,4.20688,4.20677,4.20688,2.0,4.20973,4.20973,4.20972,4.20972,2.0,False
'2018-04-30T04:35:00',4.20687,4.20687,4.20678,4.20678,2.0,4.20973,4.20973,4.20972,4.20972,2.0,True
'2018-04-30T04:36:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T04:37:00',4.20637,4.20687,4.20637,4.20687,2.37,4.21013,4.21013,4.20973,4.20973,2.0,False
'2018-04-30T04:38:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:39:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:40:00',4.20677,4.20687,4.20677,4.20687,2.0,4.20973,4.20973,4.20973,4.20973,2.0,False
'2018-04-30T04:41:00',4.20638,4.20687,4.20638,4.20687,2.37,4.21012,4.21012,4.20973,4.20973,2.0,False
'2018-04-30T04:42:00',4.20687,4.20687,4.20687,4.20687,0.0,4.20973,4.20973,4.20973,4.20973,0.0,False
'2018-04-30T04:43:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20972,4.20972,4.20972,4.20972,1.0,True
'2018-04-30T04:44:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T04:45:00',4.20596,4.20688,4.20596,4.20688,2.75,4.21097,4.21097,4.20972,4.20972,2.75,False
'2018-04-30T04:46:00',4.20688,4.20688,4.20688,4.20688,0.0,4.20972,4.20972,4.20972,4.20972,0.0,False
'2018-04-30T04:47:00',4.20687,4.20687,4.20687,4.20687,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T04:48:00',4.20688,4.20688,4.20688,4.20688,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T04:49:00',4.20687,4.20687,4.20677,4.20677,4.0,4.20973,4.20973,4.20973,4.20973,4.0,True
'2018-04-30T04:50:00',4.20637,4.20678,4.20637,4.20678,2.37,4.21013,4.21013,4.20972,4.20972,2.0,False
'2018-04-30T04:51:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20973,4.20973,4.20973,4.20973,1.0,True
'2018-04-30T04:52:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T04:53:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T04:54:00',4.20687,4.20687,4.20677,4.20677,2.0,4.20973,4.20973,4.20973,4.20973,2.0,True
'2018-04-30T04:55:00',4.20678,4.20678,4.20678,4.20678,1.0,4.20972,4.20972,4.20972,4.20972,1.0,False
'2018-04-30T04:56:00',4.20677,4.20677,4.20677,4.20677,1.0,4.20973,4.20973,4.20973,4.20973,1.0,False
'2018-04-30T04:57:00',4.20667,4.20667,4.20657,4.20667,3.0,4.20963,4.20963,4.20953,4.20953,3.0,False
'2018-04-30T04:58:00',4.20668,4.20668,4.20657,4.20657,3.0,4.20962,4.20962,4.20952,4.20953,3.0,True
'2018-04-30T04:59:00',4.20667,4.20677,4.20657,4.20667,15.0,4.20953,4.20963,4.20952,4.20953,15.0,False
'2018-04-30T05:00:00',4.20658,4.20677,4.20658,4.20658,6.0,4.20952,4.20973,4.20952,4.20952,6.0,True
'2018-04-30T05:01:00',4.20667,4.20667,4.20658,4.20667,3.0,4.20963,4.20963,4.20952,4.20963,3.0,False
'2018-04-30T05:02:00',4.20667,4.20667,4.20667,4.20667,2.0,4.20953,4.20963,4.20953,4.20963,2.0,False
'2018-04-30T05:03:00',4.20668,4.20668,4.20657,4.20667,3.0,4.20952,4.20963,4.20952,4.20963,3.0,False
'2018-04-30T05:04:00',4.20667,4.20668,4.20657,4.20657,11.0,4.20953,4.20963,4.20952,4.20953,11.0,True
'2018-04-30T05:05:00',4.20667,4.20668,4.20657,4.20667,6.0,4.20953,4.20963,4.20952,4.20963,6.0,True
'2018-04-30T05:06:00',4.20631,4.20668,4.20578,4.20668,4.12,4.21003,4.21107,4.20962,4.20962,3.75,False
'2018-04-30T05:07:00',4.20657,4.20668,4.20657,4.20668,5.0,4.20953,4.20962,4.20953,4.20962,5.0,False
'2018-04-30T05:08:00',4.20667,4.20667,4.20657,4.20657,2.0,4.20953,4.20953,4.20953,4.20953,2.0,True
'2018-04-30T05:09:00',4.20667,4.20667,4.20657,4.20667,5.0,4.20953,4.20963,4.20953,4.20963,5.0,False
'2018-04-30T05:10:00',4.20657,4.20667,4.20657,4.20667,2.0,4.20953,4.20953,4.20953,4.20953,2.0,True
'2018-04-30T05:11:00',4.20668,4.20668,4.20657,4.20667,7.0,4.20962,4.20963,4.20952,4.20963,7.0,False
'2018-04-30T05:12:00',4.20668,4.20668,4.20658,4.20667,4.0,4.20952,4.20963,4.20952,4.20963,4.0,False
'2018-04-30T05:13:00',4.20632,4.20667,4.20632,4.20667,2.37,4.21002,4.21002,4.20963,4.20963,2.0,False
'2018-04-30T05:14:00',4.20657,4.20667,4.20657,4.20667,6.0,4.20953,4.20963,4.20953,4.20953,6.0,True
'2018-04-30T05:15:00',4.20658,4.20667,4.20658,4.20667,3.0,4.20952,4.20963,4.20952,4.20963,3.0,True
'2018-04-30T05:16:00',4.20668,4.20677,4.20657,4.20677,7.0,4.20952,4.20973,4.20952,4.20973,7.0,False
'2018-04-30T05:17:00',4.20667,4.20667,4.20657,4.20658,7.0,4.20953,4.20963,4.20952,4.20952,7.0,True
'2018-04-30T05:18:00',4.20668,4.20668,4.20657,4.20667,5.0,4.20962,4.20963,4.20953,4.20963,5.0,False
'2018-04-30T05:19:00',4.20667,4.20667,4.20667,4.20667,2.0,4.20953,4.20963,4.20953,4.20963,2.0,False
'2018-04-30T05:20:00',4.20667,4.20668,4.20657,4.20657,13.0,4.20953,4.20963,4.20952,4.20953,13.0,False
'2018-04-30T05:21:00',4.20667,4.20668,4.20657,4.20657,4.0,4.20953,4.20953,4.20952,4.20953,4.0,False
'2018-04-30T05:22:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,True
'2018-04-30T05:23:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-30T05:24:00',4.20667,4.20668,4.20657,4.20657,5.0,4.20953,4.20963,4.20952,4.20953,5.0,True
'2018-04-30T05:25:00',4.20667,4.20667,4.20657,4.20667,4.0,4.20963,4.20963,4.20953,4.20953,4.0,False
'2018-04-30T05:26:00',4.20668,4.20668,4.20658,4.20658,2.0,4.20952,4.20952,4.20952,4.20952,2.0,False
'2018-04-30T05:27:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-04-30T05:28:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,True
'2018-04-30T05:29:00',4.20667,4.20667,4.20667,4.20667,2.0,4.20953,4.20963,4.20953,4.20963,2.0,False
'2018-04-30T05:30:00',4.20657,4.20668,4.20657,4.20667,16.0,4.20953,4.20953,4.20952,4.20953,16.0,False
'2018-04-30T05:31:00',4.20667,4.20667,4.20657,4.20657,4.0,4.20963,4.20963,4.20952,4.20953,4.0,True
'2018-04-30T05:32:00',4.20667,4.20667,4.20667,4.20667,2.0,4.20953,4.20963,4.20953,4.20963,2.0,False
'2018-04-30T05:33:00',4.20667,4.20667,4.20667,4.20667,0.0,4.20963,4.20963,4.20963,4.20963,0.0,False
'2018-04-30T05:34:00',4.20667,4.20667,4.20657,4.20657,2.0,4.20953,4.20953,4.20953,4.20953,2.0,True
'2018-04-30T05:35:00',4.20667,4.20667,4.20658,4.20658,2.0,4.20953,4.20953,4.20952,4.20952,2.0,True
'2018-04-30T05:36:00',4.20657,4.20667,4.20657,4.20667,4.0,4.20953,4.20953,4.20953,4.20953,4.0,False
'2018-04-30T05:37:00',4.20668,4.20668,4.20657,4.20657,2.0,4.20962,4.20962,4.20953,4.20953,2.0,True
'2018-04-30T05:38:00',4.20668,4.20668,4.20667,4.20667,2.0,4.20952,4.20963,4.20952,4.20963,2.0,False
'2018-04-30T05:39:00',4.20631,4.20667,4.20631,4.20667,2.37,4.21003,4.21003,4.20963,4.20963,2.0,True
'2018-04-30T05:40:00',4.20658,4.20668,4.20657,4.20668,5.0,4.20952,4.20962,4.20952,4.20962,5.0,False
'2018-04-30T05:41:00',4.20631,4.20668,4.20631,4.20667,3.37,4.21003,4.21003,4.20953,4.20953,3.0,False
'2018-04-30T05:42:00',4.20667,4.20668,4.20657,4.20658,8.0,4.20963,4.20963,4.20952,4.20952,8.0,True
'2018-04-30T05:43:00',4.20667,4.20668,4.20667,4.20668,2.0,4.20953,4.20962,4.20953,4.20962,2.0,False
'2018-04-30T05:44:00',4.20667,4.20667,4.20667,4.20667,3.0,4.20963,4.20963,4.20953,4.20963,3.0,False
'2018-04-30T05:45:00',4.20657,4.20667,4.20657,4.20667,3.0,4.20953,4.20963,4.20953,4.20963,3.0,True
'2018-04-30T05:46:00',4.20668,4.20668,4.20668,4.20668,1.0,4.20962,4.20962,4.20962,4.20962,1.0,False
'2018-04-30T05:47:00',4.20668,4.20668,4.20668,4.20668,0.0,4.20962,4.20962,4.20962,4.20962,0.0,False
'2018-04-30T05:48:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-04-30T05:49:00',4.20658,4.20667,4.20657,4.20657,3.0,4.20952,4.20953,4.20952,4.20953,3.0,False
'2018-04-30T05:50:00',4.20631,4.20657,4.20631,4.20657,2.37,4.20993,4.20993,4.20953,4.20953,2.0,False
'2018-04-30T05:51:00',4.20667,4.20667,4.20657,4.20657,2.0,4.20963,4.20963,4.20953,4.20953,2.0,True
'2018-04-30T05:52:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-30T05:53:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,True
'2018-04-30T05:54:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,True
'2018-04-30T05:55:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-04-30T05:56:00',4.20657,4.20667,4.20657,4.20667,4.0,4.20953,4.20953,4.20953,4.20953,4.0,True
'2018-04-30T05:57:00',4.20667,4.20667,4.20667,4.20667,1.0,4.20963,4.20963,4.20963,4.20963,1.0,False
'2018-04-30T05:58:00',4.20668,4.20668,4.20657,4.20657,4.0,4.20952,4.20962,4.20952,4.20953,4.0,True
'2018-04-30T05:59:00',4.20668,4.20668,4.20657,4.20668,7.0,4.20952,4.20953,4.20952,4.20952,7.0,False
'2018-04-30T06:00:00',4.20683,4.20683,4.20657,4.20658,6.0,4.20963,4.20983,4.20952,4.20952,6.0,False
'2018-04-30T06:01:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-04-30T06:02:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:03:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:04:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:05:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:06:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,True
'2018-04-30T06:07:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-30T06:08:00',4.20658,4.20658,4.20658,4.20658,0.0,4.20952,4.20952,4.20952,4.20952,0.0,False
'2018-04-30T06:09:00',4.20658,4.20658,4.20658,4.20658,0.0,4.20952,4.20952,4.20952,4.20952,0.0,False
'2018-04-30T06:10:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,True
'2018-04-30T06:11:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-30T06:12:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-04-30T06:13:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,True
'2018-04-30T06:14:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-30T06:15:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,True
'2018-04-30T06:16:00',4.20658,4.20658,4.20658,4.20658,1.0,4.20952,4.20952,4.20952,4.20952,1.0,False
'2018-04-30T06:17:00',4.20657,4.20657,4.20657,4.20657,1.0,4.20953,4.20953,4.20953,4.20953,1.0,False
'2018-04-30T06:18:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:19:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:20:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:21:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:22:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:23:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:24:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:25:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20953,4.20953,4.20953,4.20953,0.0,False
'2018-04-30T06:26:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20933,4.20933,4.20933,4.20933,1.0,True
'2018-04-30T06:27:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T06:28:00',4.20621,4.20648,4.20621,4.20648,2.37,4.20983,4.20983,4.20942,4.20942,2.0,False
'2018-04-30T06:29:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T06:30:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T06:31:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T06:32:00',4.20658,4.20658,4.20647,4.20647,2.0,4.20942,4.20943,4.20942,4.20943,2.0,False
'2018-04-30T06:33:00',4.20657,4.20657,4.20647,4.20647,2.0,4.20943,4.20943,4.20943,4.20943,2.0,True
'2018-04-30T06:34:00',4.20622,4.20648,4.20622,4.20648,2.37,4.20983,4.20983,4.20942,4.20942,2.0,False
'2018-04-30T06:35:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T06:36:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:37:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:38:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:39:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:40:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:41:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T06:42:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T06:43:00',4.20648,4.20648,4.20648,4.20648,0.0,4.20942,4.20942,4.20942,4.20942,0.0,False
'2018-04-30T06:44:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T06:45:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:46:00',4.20658,4.20658,4.20647,4.20647,2.0,4.20942,4.20943,4.20942,4.20943,2.0,False
'2018-04-30T06:47:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:48:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:49:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:50:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:51:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:52:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T06:53:00',4.20622,4.20648,4.20622,4.20648,2.37,4.20983,4.20983,4.20942,4.20942,2.0,False
'2018-04-30T06:54:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T06:55:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T06:56:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T06:57:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T06:58:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T06:59:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:00:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:01:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T07:02:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T07:03:00',4.20658,4.20658,4.20637,4.20647,4.0,4.20942,4.20942,4.20933,4.20933,4.0,True
'2018-04-30T07:04:00',4.20618,4.20658,4.20618,4.20658,3.75,4.20973,4.20973,4.20933,4.20942,3.0,False
'2018-04-30T07:05:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-04-30T07:06:00',4.20615,4.20648,4.20615,4.20648,2.75,4.20973,4.20973,4.20942,4.20942,2.0,False
'2018-04-30T07:07:00',4.20625,4.20647,4.20625,4.20647,2.37,4.20973,4.20973,4.20943,4.20943,2.0,False
'2018-04-30T07:08:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:09:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:10:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-04-30T07:11:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:12:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-04-30T07:13:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:14:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-04-30T07:15:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:16:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T07:17:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T07:18:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:19:00',4.20624,4.20648,4.20624,4.20648,2.37,4.20972,4.20972,4.20942,4.20942,2.0,False
'2018-04-30T07:20:00',4.20648,4.20648,4.20648,4.20648,0.0,4.20942,4.20942,4.20942,4.20942,0.0,False
'2018-04-30T07:21:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T07:22:00',4.20658,4.20658,4.20647,4.20647,2.0,4.20942,4.20942,4.20933,4.20933,2.0,False
'2018-04-30T07:23:00',4.20637,4.20637,4.20637,4.20637,1.0,4.20933,4.20933,4.20933,4.20933,1.0,False
'2018-04-30T07:24:00',4.20637,4.20647,4.20637,4.20637,5.11,4.20933,4.20933,4.20932,4.20933,4.0,True
'2018-04-30T07:25:00',4.20637,4.20647,4.20637,4.20647,2.0,4.20933,4.20933,4.20933,4.20933,2.0,False
'2018-04-30T07:26:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20933,4.20933,4.20933,4.20933,0.0,False
'2018-04-30T07:27:00',4.20637,4.20637,4.20637,4.20637,1.0,4.20933,4.20933,4.20933,4.20933,1.0,True
'2018-04-30T07:28:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20932,4.20932,4.20932,4.20932,1.0,False
'2018-04-30T07:29:00',4.20613,4.20647,4.20613,4.20647,2.75,4.20972,4.20972,4.20933,4.20933,2.0,True
'2018-04-30T07:30:00',4.20637,4.20648,4.20637,4.20648,4.0,4.20933,4.20933,4.20932,4.20932,4.0,False
'2018-04-30T07:31:00',4.20605,4.20647,4.20605,4.20647,2.75,4.20973,4.20973,4.20933,4.20933,2.0,True
'2018-04-30T07:32:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T07:33:00',4.20615,4.20658,4.20615,4.20647,6.5,4.20983,4.20983,4.20942,4.20943,5.0,False
'2018-04-30T07:34:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:35:00',4.20638,4.20656,4.20628,4.20656,5.0,4.20932,4.20942,4.20922,4.20942,5.0,False
'2018-04-30T07:36:00',4.20648,4.20648,4.20647,4.20647,2.0,4.20942,4.20943,4.20942,4.20943,2.0,False
'2018-04-30T07:37:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:38:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:39:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T07:40:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:41:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:42:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-04-30T07:43:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:44:00',4.20622,4.20647,4.20622,4.20647,2.37,4.20983,4.20983,4.20943,4.20943,2.0,True
'2018-04-30T07:45:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,True
'2018-04-30T07:46:00',4.20647,4.20657,4.20647,4.20657,2.0,4.20943,4.20943,4.20943,4.20943,2.0,True
'2018-04-30T07:47:00',4.20648,4.20658,4.20648,4.20658,2.0,4.20942,4.20942,4.20942,4.20942,2.0,False
'2018-04-30T07:48:00',4.20626,4.20657,4.20626,4.20657,2.37,4.20983,4.20983,4.20943,4.20943,2.37,False
'2018-04-30T07:49:00',4.20657,4.20657,4.20657,4.20657,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T07:50:00',4.20648,4.20648,4.20638,4.20648,7.37,4.20942,4.20943,4.20932,4.20932,7.0,False
'2018-04-30T07:51:00',4.20637,4.20647,4.20637,4.20638,3.0,4.20933,4.20933,4.20932,4.20932,3.0,True
'2018-04-30T07:52:00',4.20648,4.20648,4.20637,4.20648,3.0,4.20932,4.20933,4.20932,4.20932,3.0,True
'2018-04-30T07:53:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,True
'2018-04-30T07:54:00',4.20612,4.20648,4.20612,4.20648,2.12,4.20983,4.20983,4.20942,4.20942,2.12,False
'2018-04-30T07:55:00',4.20647,4.20647,4.20647,4.20647,1.0,4.20943,4.20943,4.20943,4.20943,1.0,False
'2018-04-30T07:56:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,False
'2018-04-30T07:57:00',4.20647,4.20647,4.20647,4.20647,0.0,4.20943,4.20943,4.20943,4.20943,0.0,True
'2018-04-30T07:58:00',4.20648,4.20648,4.20648,4.20648,1.0,4.20942,4.20942,4.20942,4.20942,1.0,False
'2018-04-30T07:59:00',4.20648,4.20648,4.20648,4.20648,0.0,4.20942,4.20942,4.20942,4.20942,0.0,True
'2018-04-30T08:00:00',4.20657,4.20718,4.20637,4.20698,81.0,4.20943,4.20953,4.20853,4.20862,83.0,False
'2018-04-30T08:01:00',4.20687,4.20707,4.20667,4.20667,67.0,4.20883,4.20883,4.20823,4.20833,72.0,True
'2018-04-30T08:02:00',4.20668,4.20687,4.20646,4.20687,38.37,4.20822,4.20843,4.20813,4.20833,39.5,False
'2018-04-30T08:03:00',4.20667,4.20687,4.20663,4.20677,4.0,4.20863,4.20863,4.20833,4.20833,5.12,True
'2018-04-30T08:04:00',4.20688,4.20697,4.20688,4.20697,2.0,4.20832,4.20843,4.20832,4.20843,2.0,False
'2018-04-30T08:05:00',4.20688,4.20688,4.20678,4.20678,2.0,4.20842,4.20842,4.20842,4.20842,2.0,False
'2018-04-30T08:06:00',4.20672,4.20677,4.20657,4.20661,7.86,4.20863,4.20863,4.20823,4.20823,6.75,False
'2018-04-30T08:07:00',4.20657,4.20677,4.20628,4.20628,7.37,4.20823,4.20823,4.20813,4.20814,8.87,False
'2018-04-30T08:08:00',4.20627,4.20628,4.20611,4.20628,17.6,4.20803,4.20803,4.20782,4.20782,15.37,False
'2018-04-30T08:09:00',4.20628,4.20628,4.20617,4.20618,19.48,4.20782,4.20783,4.20782,4.20783,13.0,True
'2018-04-30T08:10:00',4.20623,4.20638,4.20623,4.20637,16.6,4.20783,4.20803,4.20783,4.20793,11.37,False
'2018-04-30T08:11:00',4.20637,4.20637,4.20617,4.20617,12.1,4.20793,4.20793,4.20736,4.20736,8.37,True
'2018-04-30T08:12:00',4.20607,4.20609,4.20607,4.20609,5.24,4.20736,4.2076,4.20736,4.2076,4.0,True
'2018-04-30T08:13:00',4.20609,4.20617,4.20599,4.20617,31.66,4.2076,4.20763,4.20752,4.20759,25.37,True
'2018-04-30T08:14:00',4.20618,4.20618,4.20617,4.20618,15.95,4.20759,4.20773,4.20759,4.20773,13.6,False
'2018-04-30T08:15:00',4.20618,4.20618,4.20616,4.20617,3.12,4.20745,4.20745,4.20697,4.20697,3.0,False
'2018-04-30T08:16:00',4.2061,4.2062,4.20597,4.20597,20.21,4.20697,4.20734,4.20697,4.20721,16.0,False
'2018-04-30T08:17:00',4.20597,4.20606,4.20591,4.20603,9.62,4.20722,4.20722,4.20672,4.20696,8.0,True
'2018-04-30T08:18:00',4.20611,4.20708,4.20611,4.20677,50.54,4.20696,4.20873,4.20696,4.20843,45.62,False
'2018-04-30T08:19:00',4.20677,4.20677,4.20677,4.20677,15.34,4.20843,4.20843,4.20833,4.20833,11.0,True
'2018-04-30T08:20:00',4.20677,4.20687,4.20665,4.20687,5.87,4.20833,4.20863,4.20833,4.20833,5.75,True
'2018-04-30T08:21:00',4.20661,4.20688,4.20661,4.20687,4.5,4.20859,4.20859,4.20832,4.20843,3.75,True
'2018-04-30T08:22:00',4.20697,4.20757,4.20687,4.20716,64.94,4.20843,4.20903,4.20833,4.20872,48.49,False
'2018-04-30T08:23:00',4.20716,4.20727,4.20707,4.20717,43.82,4.20872,4.20883,4.20852,4.20863,30.37,False
'2018-04-30T08:24:00',4.20717,4.20717,4.20717,4.20717,2.0,4.20873,4.20873,4.20863,4.20863,2.0,True
'2018-04-30T08:25:00',4.20692,4.20728,4.20692,4.20728,13.85,4.20889,4.20889,4.20863,4.20872,10.75,False
'2018-04-30T08:26:00',4.20717,4.20738,4.20717,4.20718,16.0,4.20873,4.20903,4.20872,4.20872,14.11,True
'2018-04-30T08:27:00',4.20718,4.20727,4.20718,4.20727,4.0,4.20862,4.20873,4.20862,4.20873,4.0,True
'2018-04-30T08:28:00',4.20717,4.20738,4.20717,4.20727,29.04,4.20863,4.20893,4.20862,4.20883,22.12,True
'2018-04-30T08:29:00',4.20738,4.20882,4.20737,4.20863,82.61,4.20882,4.21023,4.20882,4.21013,74.45,False
'2018-04-30T08:30:00',4.20868,4.20868,4.20747,4.20757,34.57,4.21012,4.21013,4.20892,4.20903,32.22,False
'2018-04-30T08:31:00',4.20747,4.20758,4.20747,4.20757,7.0,4.20903,4.20912,4.20892,4.20903,7.0,True
'2018-04-30T08:32:00',4.20767,4.20788,4.20767,4.20788,13.0,4.20913,4.20943,4.20913,4.20932,16.35,True
'2018-04-30T08:33:00',4.20788,4.20797,4.20787,4.20797,21.0,4.20932,4.20953,4.20932,4.20943,24.7,False
'2018-04-30T08:34:00',4.20797,4.20807,4.20777,4.20797,41.0,4.20943,4.20953,4.20933,4.20943,49.15,True
'2018-04-30T08:35:00',4.20798,4.20808,4.20771,4.20807,15.0,4.20942,4.20963,4.20922,4.20953,21.71,True
'2018-04-30T08:36:00',4.20798,4.21307,4.20777,4.21295,121.53,4.20942,4.21492,4.20932,4.21464,138.13,False
'2018-04-30T08:37:00',4.21308,4.21318,4.20857,4.20937,123.54,4.21472,4.21485,4.21043,4.21123,132.84,True
'2018-04-30T08:38:00',4.20927,4.21018,4.20907,4.21012,39.44,4.21113,4.21183,4.21063,4.21183,31.74,True
'2018-04-30T08:39:00',4.21012,4.21218,4.20987,4.21017,99.44,4.21182,4.21403,4.21182,4.21203,76.22,True
'2018-04-30T08:40:00',4.21027,4.21038,4.21027,4.21038,27.0,4.21203,4.21203,4.21182,4.21192,27.0,False
'2018-04-30T08:41:00',4.21015,4.21038,4.21015,4.21038,2.0,4.21216,4.21216,4.21192,4.21192,2.0,True
'2018-04-30T08:42:00',4.21027,4.21057,4.21027,4.21057,19.21,4.21183,4.21223,4.21182,4.21203,15.0,False
'2018-04-30T08:43:00',4.21047,4.21067,4.20837,4.20838,57.79,4.21203,4.21223,4.20992,4.20993,47.23,False
'2018-04-30T08:44:00',4.20837,4.20847,4.20778,4.20788,30.19,4.20983,4.20993,4.20923,4.20933,23.48,True
'2018-04-30T08:45:00',4.20788,4.20858,4.20777,4.20813,87.8,4.20946,4.21005,4.20923,4.20983,77.08,True
'2018-04-30T08:46:00',4.20818,4.21048,4.20807,4.21047,83.01,4.20972,4.21203,4.20963,4.21203,80.95,True
'2018-04-30T08:47:00',4.21048,4.21418,4.21037,4.21418,86.69,4.21192,4.21573,4.21192,4.21562,109.7,False
'2018-04-30T08:48:00',4.21418,4.21447,4.21397,4.21397,46.28,4.21559,4.21593,4.21553,4.21553,50.11,False
'2018-04-30T08:49:00',4.21391,4.21434,4.21127,4.21207,184.68,4.21553,4.21592,4.21313,4.21358,195.05,True
'2018-04-30T08:50:00',4.21212,4.21417,4.21202,4.21217,164.57,4.21363,4.2158,4.21362,4.21403,174.14,False
'2018-04-30T08:51:00',4.21217,4.21217,4.20927,4.21017,140.1,4.21403,4.21403,4.21113,4.21163,137.04,False
'2018-04-30T08:52:00',4.21017,4.21017,4.20997,4.21007,11.0,4.21163,4.21163,4.2115,4.2115,18.12,False
'2018-04-30T08:53:00',4.20997,4.20997,4.20957,4.20957,41.0,4.21143,4.21149,4.21112,4.21129,69.0,False
'2018-04-30T08:54:00',4.20957,4.20957,4.20897,4.20897,28.0,4.21116,4.21116,4.21043,4.2105,37.58,True
'2018-04-30T08:55:00',4.20907,4.20908,4.20897,4.20908,31.0,4.2105,4.21061,4.21043,4.21052,42.9,False
'2018-04-30T08:56:00',4.20908,4.20908,4.20897,4.20907,44.53,4.21052,4.2106,4.21042,4.21051,48.75,True
'2018-04-30T08:57:00',4.20908,4.20927,4.20908,4.20927,45.32,4.21062,4.21073,4.21062,4.21073,45.14,True
'2018-04-30T08:58:00',4.20917,4.20928,4.20907,4.20928,41.38,4.21073,4.21073,4.21062,4.21072,35.85,True
'2018-04-30T08:59:00',4.20928,4.21048,4.20917,4.21038,66.79,4.21072,4.21193,4.21063,4.21192,61.78,True
'2018-04-30T09:00:00',4.21058,4.21118,4.21017,4.21117,27.74,4.21182,4.21243,4.21152,4.21243,31.9,True
'2018-04-30T09:01:00',4.21117,4.21367,4.21077,4.21317,67.36,4.21233,4.21503,4.21233,4.21443,74.53,False
'2018-04-30T09:02:00',4.21318,4.21318,4.21228,4.21228,66.12,4.21432,4.21443,4.21341,4.21342,86.11,True
'2018-04-30T09:03:00',4.21228,4.21268,4.21177,4.21257,85.37,4.2134,4.21392,4.2129,4.21373,128.71,True
'2018-04-30T09:04:00',4.21257,4.21338,4.21257,4.21338,19.0,4.21383,4.21462,4.21382,4.21462,22.33,True
'2018-04-30T09:05:00',4.21328,4.21447,4.21327,4.21447,23.85,4.21452,4.21573,4.21452,4.21573,22.24,False
'2018-04-30T09:06:00',4.21437,4.21478,4.21187,4.21287,83.95,4.21563,4.21592,4.21345,4.21413,100.15,False
'2018-04-30T09:07:00',4.21288,4.21317,4.21247,4.21267,37.85,4.21402,4.21433,4.21363,4.21383,36.49,True
'2018-04-30T09:08:00',4.21267,4.21277,4.21257,4.21268,21.37,4.21393,4.21419,4.21372,4.21382,23.23,False
'2018-04-30T09:09:00',4.21257,4.21268,4.21248,4.21248,33.3,4.21393,4.21393,4.21382,4.21382,28.0,True
'2018-04-30T09:10:00',4.21248,4.2127,4.21248,4.21257,76.78,4.21382,4.21403,4.21382,4.21383,65.45,False
'2018-04-30T09:11:00',4.21267,4.21267,4.21257,4.21257,24.33,4.21393,4.21393,4.21383,4.21383,24.45,True
'2018-04-30T09:12:00',4.21257,4.21268,4.21247,4.21258,21.74,4.21383,4.21383,4.21373,4.21382,23.67,False
'2018-04-30T09:13:00',4.21267,4.21267,4.21257,4.21257,66.0,4.21383,4.21383,4.21368,4.21383,87.05,True
'2018-04-30T09:14:00',4.21257,4.21267,4.21247,4.21267,30.12,4.21383,4.21383,4.21338,4.21383,37.74,True
'2018-04-30T09:15:00',4.21267,4.21275,4.21247,4.21268,98.25,4.21383,4.21413,4.21372,4.21403,92.29,True
'2018-04-30T09:16:00',4.21268,4.21287,4.21268,4.21277,60.53,4.21403,4.21412,4.21393,4.21393,45.0,True
'2018-04-30T09:17:00',4.21277,4.21278,4.21267,4.21277,23.17,4.21393,4.21403,4.21392,4.21401,19.0,False
'2018-04-30T09:18:00',4.21277,4.21277,4.21237,4.21238,30.33,4.21393,4.21393,4.21353,4.21362,30.2,True
'2018-04-30T09:19:00',4.21227,4.21248,4.21227,4.21247,12.23,4.21353,4.21373,4.21353,4.21373,12.35,True
'2018-04-30T09:20:00',4.21247,4.21267,4.21247,4.21267,118.31,4.21373,4.21393,4.21373,4.21393,89.0,True
'2018-04-30T09:21:00',4.21267,4.21308,4.21267,4.21297,82.24,4.21393,4.21419,4.21392,4.21419,53.0,False
'2018-04-30T09:22:00',4.21299,4.21308,4.21268,4.21278,25.31,4.21419,4.21419,4.21392,4.21392,21.37,True
'2018-04-30T09:23:00',4.21278,4.21305,4.21267,4.21297,119.61,4.21402,4.21419,4.21382,4.21419,79.0,True
'2018-04-30T09:24:00',4.21297,4.21407,4.21297,4.21397,85.57,4.21423,4.21523,4.21423,4.21523,65.0,False
'2018-04-30T09:25:00',4.21397,4.21398,4.21397,4.21398,73.6,4.21523,4.21523,4.21512,4.21512,58.12,True
'2018-04-30T09:26:00',4.21398,4.21398,4.21397,4.21397,45.21,4.21512,4.21523,4.21512,4.21523,33.0,False
'2018-04-30T09:27:00',4.21397,4.21398,4.21387,4.21387,17.21,4.21523,4.21523,4.21511,4.21513,16.37,True
'2018-04-30T09:28:00',4.21387,4.21398,4.21387,4.21397,57.41,4.21513,4.21521,4.21512,4.21513,44.0,False
'2018-04-30T09:29:00',4.21397,4.21397,4.21397,4.21397,33.62,4.21521,4.21523,4.21513,4.21513,27.0,False
'2018-04-30T09:30:00',4.21397,4.21398,4.21337,4.21337,55.02,4.21513,4.21531,4.21453,4.21453,51.2,True
'2018-04-30T09:31:00',4.21337,4.21348,4.21327,4.21337,98.2,4.21463,4.21471,4.21458,4.21463,79.0,True
'2018-04-30T09:32:00',4.21337,4.21338,4.21337,4.21338,55.8,4.21463,4.21472,4.21462,4.21462,41.0,False
'2018-04-30T09:33:00',4.21338,4.21338,4.21327,4.21337,16.07,4.21462,4.21463,4.21452,4.21463,13.37,True
'2018-04-30T09:34:00',4.21337,4.21338,4.21328,4.21338,52.81,4.21463,4.21479,4.21462,4.21462,39.0,False
'2018-04-30T09:35:00',4.21338,4.21348,4.21311,4.21311,31.92,4.21462,4.21471,4.2143,4.21431,28.25,False
'2018-04-30T09:36:00',4.21308,4.21308,4.21298,4.21298,41.17,4.21431,4.21442,4.21423,4.21432,29.0,True
'2018-04-30T09:37:00',4.21297,4.21378,4.21297,4.21378,51.52,4.21423,4.21491,4.21423,4.21491,41.74,True
'2018-04-30T09:38:00',4.21378,4.21398,4.21378,4.21398,65.15,4.2149,4.21522,4.21481,4.21522,49.0,False
'2018-04-30T09:39:00',4.21398,4.21398,4.21398,4.21398,3.0,4.21522,4.21522,4.21512,4.21512,3.0,True
'2018-04-30T09:40:00',4.21397,4.21397,4.21397,4.21397,19.18,4.21521,4.21523,4.21513,4.21523,16.0,True
'2018-04-30T09:41:00',4.21397,4.21548,4.21397,4.21548,46.15,4.21523,4.21671,4.2151,4.21651,43.84,True
'2018-04-30T09:42:00',4.21547,4.21547,4.21547,4.21547,6.85,4.2165,4.21663,4.2165,4.21663,5.0,False
'2018-04-30T09:43:00',4.21547,4.21547,4.21537,4.21543,13.33,4.21663,4.21686,4.2166,4.2166,9.37,True
'2018-04-30T09:44:00',4.21547,4.21547,4.21543,4.21543,14.83,4.21661,4.21663,4.2166,4.21663,9.0,False
'2018-04-30T09:45:00',4.21537,4.21537,4.21518,4.21527,37.65,4.21663,4.21663,4.21636,4.21651,24.49,True
'2018-04-30T09:46:00',4.21518,4.21787,4.21517,4.21787,64.51,4.2165,4.21901,4.21643,4.21901,68.57,False
'2018-04-30T09:47:00',4.21787,4.21788,4.21779,4.21788,19.81,4.219,4.21901,4.2189,4.21891,15.0,False
'2018-04-30T09:48:00',4.21788,4.21788,4.21777,4.21777,39.39,4.2189,4.21891,4.2187,4.21891,33.37,True
'2018-04-30T09:49:00',4.21777,4.21778,4.21777,4.21777,42.44,4.21891,4.21903,4.21889,4.21903,38.37,False
'2018-04-30T09:50:00',4.21777,4.21788,4.21777,4.21777,37.18,4.21903,4.21913,4.21902,4.21903,29.37,False
'2018-04-30T09:51:00',4.21787,4.21787,4.21737,4.21737,36.33,4.21903,4.21903,4.21861,4.21865,48.17,False
'2018-04-30T09:52:00',4.21737,4.21738,4.21737,4.21738,4.0,4.21869,4.21869,4.21853,4.21862,4.75,False
'2018-04-30T09:53:00',4.21745,4.21759,4.21537,4.21537,67.35,4.21872,4.21889,4.21683,4.21683,55.08,False
'2018-04-30T09:54:00',4.21537,4.21547,4.21497,4.21528,39.78,4.21682,4.21682,4.21622,4.21652,37.36,True
'2018-04-30T09:55:00',4.21547,4.21547,4.21547,4.21547,1.0,4.21663,4.21663,4.21663,4.21663,1.0,False
'2018-04-30T09:56:00',4.21547,4.21548,4.21537,4.21537,12.22,4.21673,4.21673,4.21663,4.21663,11.0,False
'2018-04-30T09:57:00',4.21537,4.21537,4.21517,4.21517,12.0,4.21653,4.21663,4.21643,4.21643,12.0,True
'2018-04-30T09:58:00',4.21527,4.21588,4.21527,4.21587,18.0,4.21643,4.21711,4.21643,4.21711,18.0,True
'2018-04-30T09:59:00',4.21587,4.21628,4.21567,4.21602,61.69,4.2171,4.21751,4.2169,4.21751,40.0,False
'2018-04-30T10:00:00',4.21601,4.21618,4.21595,4.21607,27.84,4.2175,4.21751,4.21723,4.21723,20.0,False
'2018-04-30T10:01:00',4.21598,4.21608,4.21587,4.21587,55.22,4.21722,4.21732,4.21713,4.21721,44.74,True
'2018-04-30T10:02:00',4.21587,4.21617,4.21587,4.21608,49.67,4.2172,4.21733,4.21713,4.2173,33.0,False
'2018-04-30T10:03:00',4.21597,4.21607,4.21567,4.21578,57.91,4.21723,4.21731,4.21693,4.21711,59.55,False
'2018-04-30T10:04:00',4.21567,4.21568,4.21548,4.21558,37.68,4.21711,4.21711,4.21672,4.21682,43.04,False
'2018-04-30T10:05:00',4.21568,4.21578,4.21368,4.21378,35.28,4.21692,4.21692,4.21492,4.21492,27.0,False
'2018-04-30T10:06:00',4.21378,4.21417,4.21287,4.21336,53.33,4.21492,4.21543,4.2141,4.21444,56.17,True
'2018-04-30T10:07:00',4.21336,4.21398,4.21336,4.21389,31.6,4.21444,4.21523,4.21443,4.21513,33.69,False
'2018-04-30T10:08:00',4.2139,4.21399,4.21377,4.21377,10.35,4.21513,4.21523,4.21503,4.21503,9.0,True
'2018-04-30T10:09:00',4.21377,4.214,4.21377,4.21399,34.85,4.21503,4.21523,4.21503,4.21523,34.72,False
'2018-04-30T10:10:00',4.21407,4.21407,4.21367,4.21387,34.47,4.21523,4.21523,4.21493,4.21513,40.5,True
'2018-04-30T10:11:00',4.21387,4.214,4.21387,4.21399,28.84,4.21513,4.21522,4.21513,4.21513,27.0,False
'2018-04-30T10:12:00',4.21399,4.2143,4.21358,4.21379,89.48,4.21523,4.21553,4.21463,4.21503,89.13,False
'2018-04-30T10:13:00',4.2138,4.21412,4.21359,4.21379,55.46,4.21503,4.21513,4.21462,4.21503,60.22,False
'2018-04-30T10:14:00',4.2138,4.21391,4.21357,4.21357,52.97,4.21512,4.21513,4.21473,4.21493,42.1,False
'2018-04-30T10:15:00',4.21357,4.21358,4.21357,4.21358,17.56,4.21493,4.21493,4.21482,4.21482,16.21,True
'2018-04-30T10:16:00',4.21358,4.21358,4.21357,4.21357,6.85,4.21479,4.21493,4.21479,4.21493,8.37,False
'2018-04-30T10:17:00',4.21357,4.21357,4.21357,4.21357,3.61,4.21493,4.21493,4.21483,4.21483,5.0,True
'2018-04-30T10:18:00',4.21357,4.2138,4.21357,4.21373,48.52,4.21479,4.21513,4.21478,4.21513,35.81,True
'2018-04-30T10:19:00',4.21372,4.21381,4.21372,4.2138,24.67,4.21513,4.21513,4.21502,4.21502,17.0,True
'2018-04-30T10:20:00',4.2138,4.21438,4.2135,4.21427,110.2,4.21512,4.21563,4.21492,4.21563,83.71,True
'2018-04-30T10:21:00',4.21427,4.21468,4.21387,4.21468,37.54,4.21563,4.21592,4.21522,4.21592,34.46,True
'2018-04-30T10:22:00',4.21468,4.21498,4.21457,4.21487,118.35,4.21592,4.21623,4.21592,4.21613,85.36,True
'2018-04-30T10:23:00',4.21487,4.21517,4.21487,4.21507,47.47,4.21613,4.21653,4.21613,4.21633,36.61,False
'2018-04-30T10:24:00',4.21498,4.21498,4.21477,4.21497,30.0,4.21622,4.21623,4.21589,4.21623,38.25,False
'2018-04-30T10:25:00',4.21497,4.21497,4.21487,4.21497,14.48,4.21623,4.21639,4.21623,4.21623,14.59,False
'2018-04-30T10:26:00',4.21497,4.21498,4.21497,4.21497,17.72,4.21623,4.21623,4.21613,4.21613,16.85,False
'2018-04-30T10:27:00',4.21487,4.21497,4.21465,4.21487,35.12,4.21613,4.21619,4.21583,4.21613,50.71,False
'2018-04-30T10:28:00',4.21487,4.21487,4.21447,4.21458,29.86,4.21613,4.21613,4.21572,4.21572,35.03,True
'2018-04-30T10:29:00',4.21448,4.21508,4.21447,4.21507,76.6,4.21572,4.21633,4.21563,4.21633,58.0,False
'2018-04-30T10:30:00',4.21507,4.21548,4.21387,4.21397,60.41,4.21633,4.21663,4.21503,4.21513,62.89,False
'2018-04-30T10:31:00',4.21397,4.21398,4.21377,4.21377,26.11,4.21513,4.21533,4.21492,4.21503,33.31,True
'2018-04-30T10:32:00',4.21377,4.21399,4.21367,4.21397,27.1,4.21506,4.21513,4.21492,4.21513,26.2,True
'2018-04-30T10:33:00',4.21397,4.21428,4.21389,4.21417,32.98,4.21513,4.21543,4.21512,4.21533,22.46,True
'2018-04-30T10:34:00',4.21417,4.21428,4.21397,4.21428,47.52,4.21543,4.21551,4.21522,4.21551,42.41,True
'2018-04-30T10:35:00',4.21428,4.21498,4.21428,4.21498,32.45,4.21552,4.21623,4.21552,4.21622,35.55,False
'2018-04-30T10:36:00',4.21488,4.21488,4.21477,4.21478,7.0,4.21622,4.21622,4.21612,4.21612,9.85,False
'2018-04-30T10:37:00',4.21487,4.21487,4.21477,4.21477,3.0,4.21613,4.21613,4.21613,4.21613,5.25,False
'2018-04-30T10:38:00',4.21458,4.21477,4.21458,4.21477,3.12,4.21614,4.21614,4.21613,4.21613,5.25,True
'2018-04-30T10:39:00',4.21478,4.21478,4.21478,4.21478,2.0,4.21612,4.21612,4.21612,4.21612,3.5,True
'2018-04-30T10:40:00',4.21487,4.21487,4.21487,4.21487,2.0,4.21613,4.21613,4.21613,4.21613,3.12,True
'2018-04-30T10:41:00',4.21487,4.21497,4.21487,4.21497,9.0,4.2162,4.21632,4.21619,4.21632,10.99,True
'2018-04-30T10:42:00',4.21507,4.21598,4.21507,4.21598,53.38,4.21632,4.21722,4.21632,4.21721,59.7,True
'2018-04-30T10:43:00',4.21598,4.21639,4.21567,4.21637,277.81,4.21721,4.21763,4.2171,4.21761,207.21,True
'2018-04-30T10:44:00',4.21642,4.21737,4.21642,4.21737,40.39,4.21753,4.21853,4.21753,4.21853,26.62,True
'2018-04-30T10:45:00',4.21737,4.21747,4.21734,4.2174,12.7,4.21853,4.21861,4.2185,4.21861,11.0,False
'2018-04-30T10:46:00',4.2174,4.21747,4.21687,4.21687,38.87,4.2186,4.21861,4.21818,4.21818,29.97,False
'2018-04-30T10:47:00',4.21689,4.21689,4.21688,4.21688,10.72,4.21819,4.21819,4.21812,4.21812,8.0,True
'2018-04-30T10:48:00',4.21688,4.21698,4.21687,4.21698,12.85,4.21812,4.21819,4.21812,4.21819,9.0,True
'2018-04-30T10:49:00',4.21698,4.21747,4.21697,4.21747,50.36,4.21818,4.21871,4.21818,4.21871,31.86,True
'2018-04-30T10:50:00',4.21747,4.21787,4.21738,4.21778,33.57,4.2187,4.21911,4.2187,4.21902,25.87,True
'2018-04-30T10:51:00',4.21778,4.21798,4.21777,4.21787,23.07,4.21902,4.21923,4.21902,4.21913,19.85,False
'2018-04-30T10:52:00',4.21787,4.21797,4.21787,4.21787,7.75,4.21913,4.21913,4.21903,4.21903,8.48,True
'2018-04-30T10:53:00',4.21787,4.21787,4.21787,4.21787,16.57,4.21903,4.21913,4.21903,4.21913,15.36,False
'2018-04-30T10:54:00',4.21787,4.21788,4.21758,4.21758,25.96,4.21913,4.21913,4.21883,4.21892,22.31,True
'2018-04-30T10:55:00',4.21806,4.21817,4.21806,4.21817,14.0,4.21892,4.21928,4.21892,4.21918,14.37,False
'2018-04-30T10:56:00',4.21817,4.21817,4.21808,4.21808,7.37,4.21928,4.21928,4.21918,4.21928,7.37,True
'2018-04-30T10:57:00',4.21808,4.21967,4.21808,4.21967,61.67,4.21928,4.22098,4.21928,4.22098,69.31,True
'2018-04-30T10:58:00',4.21968,4.22128,4.21958,4.22088,192.44,4.22098,4.22243,4.2209,4.22212,193.67,False
'2018-04-30T10:59:00',4.22088,4.22088,4.22038,4.22038,61.2,4.22212,4.22213,4.22162,4.22162,63.17,True
'2018-04-30T11:00:00',4.22038,4.22062,4.21987,4.22052,114.94,4.22162,4.22173,4.22102,4.22173,132.75,False
'2018-04-30T11:01:00',4.22052,4.22058,4.22027,4.22027,48.83,4.22173,4.22179,4.22143,4.22143,58.84,True
'2018-04-30T11:02:00',4.22027,4.22028,4.21977,4.22028,61.4,4.22153,4.22153,4.22102,4.22143,62.54,False
'2018-04-30T11:03:00',4.22028,4.22028,4.21917,4.21927,50.34,4.22132,4.22133,4.21999,4.22053,49.55,True
'2018-04-30T11:04:00',4.21938,4.22098,4.21922,4.22057,130.11,4.22062,4.22233,4.22052,4.22183,129.17,True
'2018-04-30T11:05:00',4.22122,4.22218,4.22122,4.22208,52.17,4.22183,4.22342,4.22183,4.22332,46.22,True
'2018-04-30T11:06:00',4.22217,4.22237,4.22187,4.22217,59.95,4.22343,4.22363,4.2233,4.22352,50.02,True
'2018-04-30T11:07:00',4.22217,4.22328,4.22217,4.22313,43.11,4.22343,4.22453,4.22343,4.22452,31.68,True
'2018-04-30T11:08:00',4.22313,4.22318,4.22274,4.22318,55.32,4.22452,4.22455,4.22388,4.22453,47.29,True
'2018-04-30T11:09:00',4.22317,4.22667,4.22307,4.22579,143.0,4.22453,4.22833,4.22428,4.22712,123.47,False
'2018-04-30T11:10:00',4.22579,4.22579,4.22507,4.22508,53.85,4.22713,4.22713,4.22632,4.22632,43.34,False
'2018-04-30T11:11:00',4.22508,4.22508,4.22287,4.22297,85.81,4.22622,4.22633,4.22399,4.22416,84.53,False
'2018-04-30T11:12:00',4.22307,4.22307,4.22278,4.22278,32.0,4.22412,4.22417,4.22395,4.22395,43.65,True
'2018-04-30T11:13:00',4.22278,4.2228,4.22237,4.2228,53.3,4.22395,4.2241,4.22363,4.2241,50.67,True
'2018-04-30T11:14:00',4.22278,4.22298,4.22278,4.22298,21.71,4.2241,4.22423,4.2241,4.22412,17.99,False
'2018-04-30T11:15:00',4.22287,4.22297,4.22277,4.22277,39.99,4.22413,4.22423,4.22395,4.22395,35.39,False
'2018-04-30T11:16:00',4.22277,4.22277,4.22257,4.22268,50.02,4.22401,4.22402,4.22377,4.22392,53.77,False
'2018-04-30T11:17:00',4.22268,4.22268,4.22247,4.22267,43.32,4.22392,4.22393,4.22374,4.22393,54.88,True
'2018-04-30T11:18:00',4.22267,4.22288,4.22267,4.22287,47.69,4.22393,4.22423,4.22382,4.22418,42.04,True
'2018-04-30T11:19:00',4.22288,4.2233,4.22288,4.22309,97.14,4.22418,4.22453,4.22418,4.22443,80.46,False
'2018-04-30T11:20:00',4.2231,4.22317,4.22294,4.22312,88.77,4.22443,4.22452,4.22403,4.22423,70.37,False
'2018-04-30T11:21:00',4.22309,4.2231,4.22299,4.22309,55.71,4.22423,4.22433,4.22422,4.22422,35.37,True
'2018-04-30T11:22:00',4.22309,4.22377,4.22299,4.22377,80.76,4.22422,4.22483,4.22422,4.22482,56.74,True
'2018-04-30T11:23:00',4.22386,4.22531,4.22386,4.22528,78.75,4.22482,4.22652,4.22482,4.22652,71.5,True
'2018-04-30T11:24:00',4.22528,4.22547,4.22527,4.22547,46.42,4.22646,4.22673,4.22643,4.22673,47.47,False
'2018-04-30T11:25:00',4.22547,4.22547,4.22547,4.22547,28.08,4.22673,4.22673,4.22673,4.22673,31.63,True
'2018-04-30T11:26:00',4.22547,4.22607,4.22534,4.22597,27.84,4.22673,4.22723,4.22673,4.22723,30.55,False
'2018-04-30T11:27:00',4.22597,4.22597,4.22528,4.22568,75.68,4.22723,4.22723,4.22646,4.22701,93.47,False
'2018-04-30T11:28:00',4.22568,4.2258,4.22568,4.2257,33.18,4.22701,4.22713,4.2269,4.22691,33.54,False
'2018-04-30T11:29:00',4.2257,4.2257,4.22529,4.22549,77.22,4.22691,4.22693,4.22652,4.22673,83.16,False
'2018-04-30T11:30:00',4.22548,4.22548,4.22478,4.22478,64.76,4.22662,4.22683,4.22602,4.22602,82.65,False
'2018-04-30T11:31:00',4.22478,4.22487,4.22457,4.22467,45.21,4.22602,4.22603,4.22589,4.22592,39.88,False
'2018-04-30T11:32:00',4.22467,4.22482,4.22357,4.22357,64.08,4.22599,4.22599,4.22481,4.22481,80.92,False
'2018-04-30T11:33:00',4.22347,4.22348,4.22307,4.22317,57.62,4.22473,4.22481,4.22433,4.22433,69.01,True
'2018-04-30T11:34:00',4.22317,4.22348,4.22317,4.22348,45.21,4.22433,4.22473,4.2243,4.22462,59.9,False
'2018-04-30T11:35:00',4.22348,4.22348,4.22307,4.22317,35.11,4.22462,4.22462,4.22432,4.22433,43.35,True
'2018-04-30T11:36:00',4.22317,4.22329,4.22317,4.22329,4.0,4.22433,4.22442,4.22433,4.22442,5.37,True
'2018-04-30T11:37:00',4.22329,4.225,4.22319,4.225,92.72,4.22442,4.22623,4.22433,4.22622,97.27,True
'2018-04-30T11:38:00',4.22508,4.22577,4.22508,4.22577,47.97,4.22632,4.22703,4.22632,4.22703,49.84,False
'2018-04-30T11:39:00',4.22577,4.22587,4.22537,4.22557,35.59,4.22703,4.22703,4.22653,4.22671,46.81,False
'2018-04-30T11:40:00',4.22557,4.22558,4.22457,4.22467,55.43,4.22671,4.22682,4.22573,4.22603,47.18,True
'2018-04-30T11:41:00',4.22478,4.22478,4.22437,4.22477,37.33,4.22602,4.22603,4.22563,4.22603,36.33,False
'2018-04-30T11:42:00',4.22477,4.22478,4.22457,4.22457,9.62,4.22603,4.22603,4.22583,4.22591,11.35,True
'2018-04-30T11:43:00',4.22457,4.22467,4.22447,4.22467,34.33,4.22592,4.22593,4.22573,4.22593,36.56,True
'2018-04-30T11:44:00',4.22467,4.22477,4.22467,4.22477,14.35,4.22593,4.22593,4.22574,4.22574,11.87,False
'2018-04-30T11:45:00',4.22467,4.22467,4.22448,4.22457,12.98,4.22574,4.22574,4.22557,4.22557,10.37,False
'2018-04-30T11:46:00',4.22457,4.22457,4.2243,4.2244,18.09,4.22557,4.22557,4.22541,4.22541,14.12,False
'2018-04-30T11:47:00',4.22439,4.2244,4.22379,4.22379,32.6,4.22571,4.22571,4.22486,4.22486,30.33,True
'2018-04-30T11:48:00',4.2238,4.22389,4.22377,4.22377,8.87,4.22486,4.22503,4.22486,4.22503,8.48,False
'2018-04-30T11:49:00',4.22377,4.22377,4.22358,4.22367,18.36,4.22503,4.22514,4.22493,4.22502,14.08,False
'2018-04-30T11:50:00',4.22377,4.22377,4.22148,4.22158,106.54,4.22503,4.22503,4.22274,4.22283,100.73,True
'2018-04-30T11:51:00',4.22158,4.22219,4.22147,4.2221,75.51,4.22276,4.22343,4.22245,4.22342,80.19,True
'2018-04-30T11:52:00',4.2221,4.22368,4.22207,4.22368,91.18,4.22343,4.22492,4.22325,4.22492,79.91,True
'2018-04-30T11:53:00',4.22368,4.22442,4.22357,4.22438,61.76,4.22482,4.22563,4.22482,4.22562,47.85,True
'2018-04-30T11:54:00',4.22452,4.22498,4.22447,4.22447,51.7,4.22573,4.22623,4.22573,4.22581,64.38,False
'2018-04-30T11:55:00',4.22447,4.22447,4.22437,4.22438,17.96,4.22581,4.22581,4.22552,4.22552,20.59,True
'2018-04-30T11:56:00',4.22438,4.22607,4.22438,4.22607,46.67,4.22562,4.22723,4.22562,4.22723,40.08,False
'2018-04-30T11:57:00',4.22607,4.22607,4.22537,4.22547,26.98,4.22723,4.22723,4.22672,4.22687,30.8,False
'2018-04-30T11:58:00',4.22557,4.22557,4.22507,4.22517,25.72,4.22683,4.22683,4.22643,4.22653,31.08,False
'2018-04-30T11:59:00',4.22518,4.22537,4.22507,4.22517,50.94,4.22652,4.22663,4.2262,4.22643,46.45,False
'2018-04-30T12:00:00',4.22517,4.22527,4.22468,4.22468,55.86,4.22643,4.22643,4.22571,4.22571,61.08,False
'2018-04-30T12:01:00',4.22457,4.22457,4.22417,4.22427,23.83,4.22571,4.22571,4.22534,4.22534,23.46,True
'2018-04-30T12:02:00',4.22427,4.22457,4.22418,4.22439,36.85,4.22547,4.22583,4.22533,4.22562,39.55,False
'2018-04-30T12:03:00',4.22448,4.22448,4.22427,4.22428,18.0,4.22562,4.22562,4.22549,4.22549,24.98,False
'2018-04-30T12:04:00',4.22417,4.22417,4.22397,4.22408,13.0,4.22535,4.22535,4.22518,4.22523,16.6,False
'2018-04-30T12:05:00',4.22408,4.22418,4.22397,4.22397,25.72,4.22532,4.22532,4.2252,4.22523,31.32,False
'2018-04-30T12:06:00',4.22397,4.22407,4.22297,4.22307,44.22,4.22523,4.22523,4.22423,4.22423,53.32,False
'2018-04-30T12:07:00',4.22307,4.22317,4.22247,4.2226,67.17,4.22433,4.22433,4.22363,4.22373,70.47,False
'2018-04-30T12:08:00',4.22259,4.2228,4.22213,4.22229,65.79,4.22373,4.22403,4.22332,4.22346,55.04,False
'2018-04-30T12:09:00',4.22229,4.2223,4.22208,4.22208,61.5,4.22346,4.22351,4.22332,4.22333,58.21,True
'2018-04-30T12:10:00',4.22208,4.22219,4.22187,4.22209,79.92,4.22333,4.22343,4.22305,4.22333,67.33,False
'2018-04-30T12:11:00',4.22209,4.22219,4.22167,4.22167,17.45,4.22333,4.22342,4.22287,4.22287,17.11,False
'2018-04-30T12:12:00',4.22157,4.22168,4.22127,4.22138,51.63,4.22283,4.22283,4.22253,4.22253,55.7,True
'2018-04-30T12:13:00',4.22148,4.22148,4.22117,4.22139,41.18,4.22253,4.22271,4.22242,4.22271,35.84,False
'2018-04-30T12:14:00',4.22145,4.22158,4.22127,4.22137,35.02,4.22271,4.22271,4.22253,4.22265,40.82,True
'2018-04-30T12:15:00',4.22137,4.22178,4.22137,4.22167,56.84,4.22265,4.22299,4.22239,4.22299,53.19,True
'2018-04-30T12:16:00',4.22172,4.22277,4.22167,4.22248,75.9,4.22299,4.22413,4.22299,4.22384,79.63,True
'2018-04-30T12:17:00',4.22248,4.22327,4.22248,4.22297,111.57,4.22384,4.22443,4.22384,4.22433,108.05,True
'2018-04-30T12:18:00',4.22297,4.22308,4.22297,4.22307,9.87,4.22433,4.22433,4.22423,4.22423,11.72,True
'2018-04-30T12:19:00',4.22308,4.22317,4.22297,4.22308,9.74,4.22432,4.22433,4.22423,4.22432,12.1,False
'2018-04-30T12:20:00',4.22308,4.22308,4.22257,4.22257,17.96,4.22432,4.22432,4.22383,4.22383,24.86,False
'2018-04-30T12:21:00',4.22257,4.22258,4.22221,4.22227,12.87,4.22383,4.22383,4.22342,4.22353,14.98,True
'2018-04-30T12:22:00',4.22227,4.22228,4.22221,4.22228,14.86,4.22357,4.22358,4.22342,4.22352,17.46,True
'2018-04-30T12:23:00',4.22237,4.22258,4.22237,4.22237,34.57,4.22363,4.22373,4.22353,4.22363,45.52,True
'2018-04-30T12:24:00',4.22237,4.22238,4.22237,4.22238,11.0,4.22363,4.22363,4.22353,4.22362,15.21,False
'2018-04-30T12:25:00',4.22238,4.22238,4.22197,4.22208,61.21,4.22362,4.22362,4.22312,4.22332,57.2,True
'2018-04-30T12:26:00',4.22207,4.22228,4.22207,4.22228,16.46,4.22333,4.22353,4.22333,4.22352,19.75,False
'2018-04-30T12:27:00',4.22217,4.22217,4.22077,4.22098,190.09,4.22343,4.22343,4.22189,4.22212,210.15,True
'2018-04-30T12:28:00',4.22098,4.2214,4.22079,4.22127,113.48,4.22212,4.22263,4.22188,4.22243,125.44,True
'2018-04-30T12:29:00',4.2213,4.22137,4.22127,4.22127,28.9,4.22253,4.22253,4.22242,4.22253,26.75,True
'2018-04-30T12:30:00',4.22127,4.22137,4.22117,4.22137,20.97,4.22253,4.22263,4.22243,4.22263,20.47,True
'2018-04-30T12:31:00',4.2213,4.22157,4.22127,4.22139,93.41,4.22262,4.22283,4.22251,4.22273,101.88,False
'2018-04-30T12:32:00',4.22139,4.22153,4.22112,4.22137,61.17,4.22273,4.22283,4.22239,4.22253,72.34,True
'2018-04-30T12:33:00',4.22137,4.22177,4.22137,4.22177,51.71,4.22263,4.22303,4.22252,4.22303,55.08,False
'2018-04-30T12:34:00',4.22167,4.22177,4.22167,4.22177,71.51,4.22303,4.22303,4.22293,4.22303,78.39,True
'2018-04-30T12:35:00',4.2218,4.22217,4.22177,4.22187,79.4,4.22303,4.22333,4.22303,4.22321,76.84,False
'2018-04-30T12:36:00',4.22187,4.22187,4.22137,4.22168,54.68,4.22321,4.22321,4.22262,4.22293,45.4,False
'2018-04-30T12:37:00',4.22167,4.22177,4.22137,4.22147,17.47,4.22303,4.22303,4.22272,4.22276,19.21,False
'2018-04-30T12:38:00',4.22147,4.22147,4.22131,4.22137,19.45,4.22273,4.22273,4.22246,4.22272,28.23,False
'2018-04-30T12:39:00',4.22137,4.22138,4.22131,4.22137,16.0,4.22266,4.22266,4.22238,4.22264,21.46,False
'2018-04-30T12:40:00',4.22127,4.22138,4.22127,4.22127,48.12,4.22253,4.22253,4.22252,4.22253,34.0,True
'2018-04-30T12:41:00',4.22127,4.2213,4.22125,4.22129,54.69,4.22253,4.22268,4.22252,4.22252,34.75,True
'2018-04-30T12:42:00',4.2213,4.22268,4.22129,4.22247,120.09,4.22252,4.22383,4.22252,4.22373,94.64,False
'2018-04-30T12:43:00',4.22247,4.22258,4.22237,4.22238,72.93,4.22373,4.22383,4.22352,4.22352,67.04,True
'2018-04-30T12:44:00',4.22238,4.22248,4.22237,4.22247,53.6,4.22352,4.22363,4.22352,4.22363,50.36,False
'2018-04-30T12:45:00',4.22237,4.22248,4.22217,4.22237,52.63,4.22363,4.22363,4.2233,4.22363,57.05,False
'2018-04-30T12:46:00',4.22237,4.22248,4.22201,4.22207,29.71,4.22363,4.22372,4.22319,4.22333,40.57,False
'2018-04-30T12:47:00',4.22207,4.22208,4.22203,4.22208,10.98,4.22333,4.22333,4.22322,4.22322,11.25,False
'2018-04-30T12:48:00',4.22208,4.22208,4.22151,4.22171,35.94,4.22322,4.22331,4.22273,4.2231,32.45,True
'2018-04-30T12:49:00',4.22177,4.22407,4.22177,4.22407,80.91,4.22301,4.22491,4.22301,4.22491,74.71,True
'2018-04-30T12:50:00',4.22408,4.22432,4.22407,4.22432,21.0,4.22491,4.22531,4.22481,4.22531,21.0,False
'2018-04-30T12:51:00',4.22432,4.22432,4.22339,4.22347,41.22,4.2253,4.22531,4.2246,4.22463,38.11,False
'2018-04-30T12:52:00',4.22347,4.22348,4.22347,4.22347,21.21,4.22463,4.22481,4.22463,4.22463,15.49,True
'2018-04-30T12:53:00',4.22352,4.22368,4.2235,4.22359,11.96,4.22463,4.22483,4.22463,4.22483,10.0,False
'2018-04-30T12:54:00',4.22358,4.22365,4.22347,4.22347,29.05,4.22483,4.22491,4.22444,4.22463,21.86,True
'2018-04-30T12:55:00',4.22347,4.22348,4.22341,4.22347,6.0,4.22463,4.22473,4.22462,4.22473,4.0,True
'2018-04-30T12:56:00',4.22347,4.22367,4.22347,4.22367,27.46,4.22473,4.22483,4.22473,4.22483,18.5,False
'2018-04-30T12:57:00',4.22367,4.22385,4.22358,4.22358,15.6,4.22483,4.22503,4.22482,4.22482,12.12,False
'2018-04-30T12:58:00',4.22358,4.22358,4.22348,4.22357,14.22,4.22472,4.22479,4.22472,4.22473,11.37,True
'2018-04-30T12:59:00',4.22357,4.22368,4.2235,4.2236,36.11,4.22473,4.22483,4.22472,4.22478,29.74,True
'2018-04-30T13:00:00',4.22359,4.22424,4.22359,4.22424,22.74,4.22479,4.22533,4.22478,4.22533,21.71,False
'2018-04-30T13:01:00',4.22426,4.22426,4.22417,4.22419,6.0,4.22533,4.22533,4.22522,4.22522,6.37,True
'2018-04-30T13:02:00',4.2242,4.22436,4.2242,4.22436,14.0,4.22522,4.22539,4.22522,4.22539,14.0,False
'2018-04-30T13:03:00',4.22436,4.22437,4.22436,4.22436,12.0,4.22538,4.22539,4.22533,4.22533,13.74,False
'2018-04-30T13:04:00',4.22436,4.22436,4.22436,4.22436,3.0,4.22533,4.22539,4.22533,4.22533,3.0,False
'2018-04-30T13:05:00',4.22437,4.22437,4.22436,4.22436,2.0,4.22533,4.22533,4.22533,4.22533,2.0,False
'2018-04-30T13:06:00',4.22437,4.22437,4.22436,4.22436,3.0,4.22533,4.22533,4.22532,4.22532,3.0,False
'2018-04-30T13:07:00',4.22437,4.22437,4.22435,4.22435,3.0,4.22532,4.22533,4.22532,4.22533,3.0,True
'2018-04-30T13:08:00',4.22439,4.22439,4.22439,4.22439,1.0,4.22533,4.22533,4.22533,4.22533,1.0,False
'2018-04-30T13:09:00',4.22434,4.22434,4.22434,4.22434,1.0,4.22533,4.22533,4.22533,4.22533,1.0,True
'2018-04-30T13:10:00',4.22435,4.22439,4.22432,4.22439,4.0,4.22533,4.22533,4.22532,4.22532,4.0,True
'2018-04-30T13:11:00',4.22443,4.22491,4.22443,4.22491,16.0,4.22543,4.22592,4.22543,4.22592,16.0,False
'2018-04-30T13:12:00',4.22509,4.2253,4.22471,4.22471,42.0,4.22611,4.22633,4.22582,4.22589,55.1,True
'2018-04-30T13:13:00',4.22471,4.22499,4.22471,4.2249,12.37,4.22589,4.22613,4.22583,4.22613,16.97,False
'2018-04-30T13:14:00',4.22498,4.22498,4.22458,4.22458,67.5,4.22612,4.22613,4.22592,4.22593,73.31,True
'2018-04-30T13:15:00',4.22458,4.22597,4.22458,4.22589,70.85,4.22582,4.22713,4.22582,4.22713,69.61,True
'2018-04-30T13:16:00',4.2259,4.22592,4.22578,4.2259,39.64,4.22713,4.22713,4.22713,4.22713,31.57,True
'2018-04-30T13:17:00',4.22589,4.22611,4.22587,4.22606,63.36,4.22713,4.22722,4.22713,4.22713,38.36,False
'2018-04-30T13:18:00',4.22605,4.22605,4.22587,4.22588,33.02,4.22712,4.22713,4.22702,4.22702,22.0,True
'2018-04-30T13:19:00',4.22588,4.22702,4.22577,4.22702,69.81,4.22702,4.22822,4.22702,4.22822,56.31,False
'2018-04-30T13:20:00',4.22718,4.22757,4.22677,4.22677,90.96,4.22832,4.22881,4.22801,4.22803,91.57,False
'2018-04-30T13:21:00',4.22677,4.22677,4.22527,4.22547,68.0,4.22802,4.22803,4.22653,4.22663,63.99,True
'2018-04-30T13:22:00',4.22548,4.22568,4.22547,4.22549,47.61,4.22663,4.22693,4.22663,4.22672,40.84,False
'2018-04-30T13:23:00',4.22549,4.22549,4.22497,4.22507,60.16,4.22672,4.22672,4.22623,4.22633,64.09,True
'2018-04-30T13:24:00',4.22507,4.22557,4.22497,4.22551,85.51,4.22633,4.22673,4.22613,4.22662,81.26,False
'2018-04-30T13:25:00',4.22551,4.22567,4.22508,4.22508,66.79,4.22662,4.22683,4.22632,4.22638,70.21,True
'2018-04-30T13:26:00',4.22507,4.22525,4.22506,4.22525,59.93,4.22639,4.22639,4.22622,4.22633,47.5,False
'2018-04-30T13:27:00',4.22525,4.22528,4.22506,4.22521,50.35,4.22633,4.22639,4.22623,4.22633,37.0,False
'2018-04-30T13:28:00',4.22521,4.22521,4.22507,4.22507,25.3,4.22633,4.22633,4.22623,4.22623,22.74,False
'2018-04-30T13:29:00',4.22507,4.22507,4.22499,4.22507,6.48,4.22623,4.22642,4.22623,4.22623,5.12,False
'2018-04-30T13:30:00',4.22507,4.22507,4.22417,4.22428,32.71,4.22623,4.22623,4.22542,4.22542,31.85,True
'2018-04-30T13:31:00',4.22428,4.22499,4.22417,4.22498,90.26,4.22552,4.22623,4.22532,4.22623,71.25,False
'2018-04-30T13:32:00',4.22498,4.22508,4.22497,4.22498,101.49,4.22623,4.22623,4.22613,4.22622,74.86,False
'2018-04-30T13:33:00',4.22498,4.22498,4.22497,4.22497,23.33,4.22622,4.22637,4.22622,4.22623,17.32,False
'2018-04-30T13:34:00',4.22497,4.22497,4.22447,4.22488,49.8,4.22596,4.22623,4.22573,4.22612,43.96,False
'2018-04-30T13:35:00',4.22488,4.22488,4.22477,4.22488,40.69,4.22612,4.22612,4.22599,4.22612,41.99,False
'2018-04-30T13:36:00',4.22488,4.2249,4.22477,4.22477,6.99,4.22612,4.22612,4.22603,4.22603,5.61,True
'2018-04-30T13:37:00',4.22487,4.22508,4.22487,4.22508,18.09,4.22603,4.22623,4.22603,4.22622,10.0,False
'2018-04-30T13:38:00',4.22508,4.22508,4.22497,4.22497,3.24,4.22622,4.22623,4.22622,4.22623,2.0,False
'2018-04-30T13:39:00',4.22498,4.22498,4.22457,4.22487,57.2,4.22613,4.22613,4.22572,4.22613,59.38,True
'2018-04-30T13:40:00',4.22493,4.22558,4.22493,4.22507,57.7,4.22623,4.22673,4.22609,4.22633,52.49,True
'2018-04-30T13:41:00',4.22507,4.22568,4.22499,4.22567,38.32,4.22633,4.22693,4.22622,4.22693,30.98,False
'2018-04-30T13:42:00',4.22567,4.22567,4.22467,4.22477,71.3,4.22693,4.22693,4.22583,4.22603,62.66,True
'2018-04-30T13:43:00',4.22488,4.22497,4.22477,4.22487,30.71,4.22602,4.22632,4.22593,4.22613,29.83,True
'2018-04-30T13:44:00',4.22498,4.22517,4.22498,4.22516,9.22,4.22612,4.22633,4.22612,4.22633,7.37,False
'2018-04-30T13:45:00',4.22508,4.22508,4.22497,4.22507,22.6,4.22633,4.22633,4.22623,4.22623,14.72,True
'2018-04-30T13:46:00',4.22507,4.22557,4.22507,4.22528,51.89,4.22623,4.22681,4.22623,4.22662,45.07,False
'2018-04-30T13:47:00',4.22538,4.22538,4.22527,4.22527,22.82,4.22652,4.22663,4.22652,4.22653,20.6,False
'2018-04-30T13:48:00',4.22527,4.22527,4.22507,4.22507,27.69,4.22653,4.22653,4.22633,4.22639,23.0,False
'2018-04-30T13:49:00',4.22507,4.22507,4.22398,4.22418,78.51,4.22639,4.22639,4.22522,4.22532,83.56,True
'2018-04-30T13:50:00',4.22418,4.22497,4.22417,4.22487,57.15,4.22542,4.22619,4.22542,4.22603,62.92,True
'2018-04-30T13:51:00',4.22478,4.22498,4.22478,4.22487,17.0,4.22602,4.22613,4.22602,4.22613,17.35,False
'2018-04-30T13:52:00',4.22487,4.22507,4.22457,4.22467,67.47,4.22613,4.22633,4.22583,4.22593,59.82,True
'2018-04-30T13:53:00',4.22467,4.22489,4.22451,4.22487,80.06,4.22588,4.22613,4.22571,4.22613,57.7,False
'2018-04-30T13:54:00',4.22487,4.22488,4.22459,4.22468,119.22,4.2261,4.22613,4.2258,4.22592,105.91,False
'2018-04-30T13:55:00',4.22468,4.22468,4.22378,4.22418,66.98,4.22592,4.22593,4.22488,4.22542,58.81,True
'2018-04-30T13:56:00',4.22418,4.22478,4.22418,4.22478,52.75,4.22542,4.226,4.22542,4.226,42.48,False
'2018-04-30T13:57:00',4.22478,4.22478,4.22457,4.22467,20.74,4.22601,4.22601,4.2258,4.2258,18.0,True
'2018-04-30T13:58:00',4.22467,4.22468,4.22457,4.22468,14.25,4.22581,4.22593,4.22571,4.22593,14.98,True
'2018-04-30T13:59:00',4.22468,4.22468,4.22457,4.22467,5.0,4.22592,4.22603,4.22592,4.22603,6.24,False
'2018-04-30T14:00:00',4.22467,4.22468,4.22457,4.22458,12.0,4.22603,4.22603,4.22583,4.22592,14.85,False
'2018-04-30T14:01:00',4.22458,4.22458,4.22448,4.22457,39.52,4.22591,4.22592,4.2258,4.22591,43.91,True
'2018-04-30T14:02:00',4.22457,4.22468,4.22457,4.22468,21.86,4.22591,4.22603,4.2259,4.22602,24.24,True
'2018-04-30T14:03:00',4.22468,4.22477,4.22467,4.22477,28.05,4.22602,4.22613,4.22602,4.22603,25.43,True
'2018-04-30T14:04:00',4.22477,4.22477,4.22467,4.22477,11.61,4.22604,4.22613,4.22603,4.22613,15.48,True
'2018-04-30T14:05:00',4.22477,4.22495,4.22477,4.22495,34.62,4.22613,4.22633,4.22613,4.22623,39.81,True
'2018-04-30T14:06:00',4.22497,4.22497,4.22497,4.22497,10.72,4.22613,4.22623,4.22613,4.22623,7.0,False
'2018-04-30T14:07:00',4.22497,4.22498,4.22497,4.22497,13.83,4.22623,4.22623,4.22613,4.22623,11.0,False
'2018-04-30T14:08:00',4.22497,4.22497,4.22494,4.22497,33.3,4.22623,4.22631,4.2262,4.22623,26.96,True
'2018-04-30T14:09:00',4.22497,4.22509,4.22489,4.225,31.31,4.22623,4.22623,4.22602,4.22623,23.21,True
'2018-04-30T14:10:00',4.22507,4.22547,4.22507,4.22537,37.67,4.22623,4.22663,4.22623,4.22663,30.34,True
'2018-04-30T14:11:00',4.22537,4.22557,4.22537,4.22557,36.44,4.22663,4.22683,4.22652,4.22683,28.19,False
'2018-04-30T14:12:00',4.22557,4.22558,4.22547,4.22558,44.5,4.22673,4.22683,4.22672,4.22672,35.22,True
'2018-04-30T14:13:00',4.22558,4.22558,4.22547,4.22558,11.62,4.22672,4.22683,4.22672,4.22682,8.0,True
'2018-04-30T14:14:00',4.22567,4.22568,4.22547,4.22567,54.26,4.22683,4.22693,4.22673,4.22693,39.35,False
'2018-04-30T14:15:00',4.22567,4.22573,4.22497,4.22497,34.18,4.22693,4.22703,4.22613,4.22623,32.47,True
'2018-04-30T14:16:00',4.22497,4.22507,4.22497,4.22507,17.22,4.22623,4.22633,4.22622,4.22633,19.85,False
'2018-04-30T14:17:00',4.22507,4.22517,4.22497,4.22497,32.89,4.22633,4.22641,4.22623,4.22623,39.03,False
'2018-04-30T14:18:00',4.22487,4.22497,4.22467,4.22478,20.24,4.22613,4.22613,4.22592,4.22592,25.72,True
'2018-04-30T14:19:00',4.22468,4.22488,4.22467,4.22477,44.2,4.22592,4.22623,4.22592,4.22603,31.87,True
'2018-04-30T14:20:00',4.22477,4.22527,4.22477,4.22517,95.21,4.22603,4.22643,4.22603,4.22643,73.4,False
'2018-04-30T14:21:00',4.22517,4.22547,4.22507,4.22507,73.51,4.22643,4.22663,4.2263,4.2263,53.0,True
'2018-04-30T14:22:00',4.22507,4.22518,4.22497,4.22507,28.94,4.22631,4.22643,4.22623,4.22633,22.99,True
'2018-04-30T14:23:00',4.22509,4.22518,4.22509,4.22518,52.37,4.22633,4.22633,4.22633,4.22633,32.0,True
'2018-04-30T14:24:00',4.22518,4.22518,4.22509,4.22517,34.3,4.22633,4.22639,4.22632,4.22639,22.0,True
'2018-04-30T14:25:00',4.22517,4.22528,4.22517,4.22523,28.16,4.22638,4.22639,4.22633,4.22633,18.0,True
'2018-04-30T14:26:00',4.22523,4.22567,4.22519,4.22551,47.28,4.22633,4.22691,4.22633,4.22671,31.99,False
'2018-04-30T14:27:00',4.22559,4.22578,4.22537,4.22539,40.18,4.2268,4.22691,4.2264,4.2264,35.37,True
'2018-04-30T14:28:00',4.22538,4.22547,4.22537,4.22538,28.23,4.22641,4.22673,4.2264,4.22666,33.29,True
'2018-04-30T14:29:00',4.22537,4.22638,4.22528,4.22618,50.68,4.22672,4.22752,4.22652,4.22752,57.82,True
'2018-04-30T14:30:00',4.22618,4.22687,4.22608,4.22647,63.48,4.22752,4.22813,4.2273,4.22783,74.45,False
'2018-04-30T14:31:00',4.22647,4.22647,4.22609,4.22618,35.47,4.22781,4.22783,4.22739,4.2274,33.47,False
'2018-04-30T14:32:00',4.22618,4.22618,4.22557,4.22588,73.24,4.22741,4.22752,4.22693,4.2272,85.42,True
'2018-04-30T14:33:00',4.22577,4.22625,4.22557,4.22604,111.02,4.22703,4.22739,4.22683,4.22739,125.44,True
'2018-04-30T14:34:00',4.22607,4.22617,4.22577,4.22617,75.07,4.22738,4.22743,4.22689,4.22743,58.48,True
'2018-04-30T14:35:00',4.22624,4.22689,4.22607,4.22689,132.11,4.22753,4.22813,4.22728,4.22813,105.15,False
'2018-04-30T14:36:00',4.22694,4.22697,4.22578,4.22578,86.13,4.2282,4.22823,4.22702,4.22702,72.83,False
'2018-04-30T14:37:00',4.22571,4.22587,4.22508,4.22531,134.77,4.22693,4.22709,4.22632,4.22655,97.7,False
'2018-04-30T14:38:00',4.22531,4.22537,4.22517,4.22528,59.22,4.22655,4.22661,4.22643,4.22661,47.2,False
'2018-04-30T14:39:00',4.22528,4.22528,4.22447,4.22488,100.11,4.22658,4.22658,4.22573,4.22612,98.97,False
'2018-04-30T14:40:00',4.22488,4.22492,4.22477,4.22487,102.87,4.22612,4.22622,4.22601,4.22613,90.83,False
'2018-04-30T14:41:00',4.22487,4.22487,4.22477,4.22477,119.16,4.22613,4.22613,4.22603,4.22603,72.09,True
'2018-04-30T14:42:00',4.22477,4.22527,4.22477,4.22505,90.18,4.22603,4.22663,4.22589,4.22638,81.83,True
'2018-04-30T14:43:00',4.22505,4.22537,4.22505,4.22527,63.39,4.22638,4.22663,4.22638,4.22663,65.21,False
'2018-04-30T14:44:00',4.22527,4.22537,4.22507,4.2251,63.36,4.22663,4.22671,4.22638,4.22639,62.91,True
'2018-04-30T14:45:00',4.22507,4.22558,4.22507,4.22537,45.91,4.22639,4.22681,4.22639,4.22663,37.72,True
'2018-04-30T14:46:00',4.22537,4.22567,4.22531,4.22557,72.68,4.22663,4.22693,4.22661,4.22693,55.2,True
'2018-04-30T14:47:00',4.22568,4.22597,4.22547,4.22567,101.79,4.22682,4.22716,4.22672,4.22683,82.66,False
'2018-04-30T14:48:00',4.22559,4.22559,4.22547,4.22557,31.76,4.22683,4.22683,4.22673,4.22673,29.1,True
'2018-04-30T14:49:00',4.22557,4.22568,4.22557,4.22568,51.64,4.22673,4.22692,4.22673,4.22692,36.59,True
'2018-04-30T14:50:00',4.22568,4.22687,4.22557,4.22687,97.1,4.22691,4.22801,4.22682,4.22791,83.77,False
'2018-04-30T14:51:00',4.2268,4.2268,4.22657,4.22668,54.26,4.2279,4.22793,4.2276,4.22789,52.09,True
'2018-04-30T14:52:00',4.22668,4.22676,4.22657,4.22676,135.34,4.22788,4.22802,4.22771,4.22802,143.22,True
'2018-04-30T14:53:00',4.22687,4.22857,4.22677,4.22857,88.26,4.22803,4.22989,4.22792,4.22983,71.93,False
'2018-04-30T14:54:00',4.22857,4.22858,4.22847,4.22847,23.7,4.22981,4.22983,4.22972,4.22973,14.0,False
'2018-04-30T14:55:00',4.2285,4.2285,4.22827,4.22847,28.19,4.22973,4.22973,4.22939,4.22963,20.86,True
'2018-04-30T14:56:00',4.22845,4.23018,4.22845,4.23017,85.47,4.22963,4.23141,4.22961,4.2313,61.49,False
'2018-04-30T14:57:00',4.23017,4.23028,4.22817,4.22877,92.17,4.23131,4.23151,4.22946,4.23003,93.08,True
'2018-04-30T14:58:00',4.22884,4.22918,4.22877,4.22888,94.92,4.23022,4.23053,4.23002,4.23012,61.58,False
'2018-04-30T14:59:00',4.22891,4.22891,4.22837,4.22848,45.3,4.23012,4.23012,4.22962,4.22972,39.24,True
'2018-04-30T15:00:00',4.22848,4.22947,4.22838,4.22947,56.3,4.22971,4.23073,4.22952,4.23073,47.96,False
'2018-04-30T15:01:00',4.22958,4.22977,4.22882,4.22897,94.08,4.23082,4.23093,4.22988,4.23023,112.63,False
'2018-04-30T15:02:00',4.22907,4.22938,4.22887,4.22887,84.42,4.23029,4.23062,4.23012,4.23014,103.41,True
'2018-04-30T15:03:00',4.22887,4.22907,4.22887,4.22897,26.36,4.23021,4.23021,4.23011,4.23011,35.42,True
'2018-04-30T15:04:00',4.22897,4.2307,4.22887,4.22987,132.94,4.2301,4.23183,4.2301,4.23113,156.0,True
'2018-04-30T15:05:00',4.23017,4.23018,4.22997,4.23008,93.78,4.2314,4.23143,4.23111,4.23132,88.39,True
'2018-04-30T15:06:00',4.23008,4.23108,4.22988,4.23107,114.55,4.23132,4.23233,4.23112,4.23233,101.02,True
'2018-04-30T15:07:00',4.23107,4.23307,4.23107,4.23307,51.32,4.23233,4.23433,4.2323,4.23433,38.87,False
'2018-04-30T15:08:00',4.23307,4.23307,4.23137,4.23137,46.83,4.23421,4.23431,4.2326,4.2326,51.35,True
'2018-04-30T15:09:00',4.23127,4.23175,4.23097,4.23175,71.97,4.2326,4.23303,4.23221,4.23303,45.12,True
'2018-04-30T15:10:00',4.23171,4.23279,4.23171,4.23237,155.55,4.23303,4.23402,4.23303,4.23363,96.49,False
'2018-04-30T15:11:00',4.23237,4.23257,4.23227,4.23228,73.84,4.23353,4.23383,4.23341,4.23363,51.49,True
'2018-04-30T15:12:00',4.23238,4.23298,4.23238,4.23285,40.1,4.23362,4.23412,4.23362,4.23412,26.61,False
'2018-04-30T15:13:00',4.23278,4.23287,4.23178,4.23178,86.31,4.23412,4.23412,4.23302,4.23302,81.05,False
'2018-04-30T15:14:00',4.23177,4.23248,4.23137,4.23147,91.61,4.23293,4.23362,4.23263,4.23272,124.16,True
'2018-04-30T15:15:00',4.23138,4.23208,4.23117,4.23207,71.8,4.23262,4.23333,4.23242,4.23333,67.96,False
'2018-04-30T15:16:00',4.23207,4.23207,4.23177,4.23187,51.45,4.23323,4.23323,4.23293,4.23313,39.86,False
'2018-04-30T15:17:00',4.23187,4.23208,4.23177,4.23177,14.87,4.23313,4.23322,4.23291,4.23291,13.5,False
'2018-04-30T15:18:00',4.23177,4.23177,4.23118,4.23127,15.86,4.23291,4.23303,4.23242,4.23243,20.24,False
'2018-04-30T15:19:00',4.23128,4.23128,4.22957,4.22997,204.02,4.23252,4.23252,4.23093,4.23123,178.74,False
'2018-04-30T15:20:00',4.22997,4.23008,4.22787,4.22907,186.3,4.2311,4.23122,4.2293,4.23023,199.26,True
'2018-04-30T15:21:00',4.22907,4.23018,4.22897,4.23008,132.81,4.23033,4.23133,4.23022,4.23132,96.37,False
'2018-04-30T15:22:00',4.23008,4.23017,4.22877,4.22887,111.16,4.23132,4.23143,4.23003,4.23013,92.7,False
'2018-04-30T15:23:00',4.22887,4.22887,4.22793,4.22848,29.71,4.23003,4.23013,4.22902,4.22982,30.1,False
'2018-04-30T15:24:00',4.22857,4.22858,4.22807,4.22838,59.7,4.22973,4.22982,4.22922,4.22972,54.84,True
'2018-04-30T15:25:00',4.22838,4.22937,4.22838,4.22937,33.36,4.22972,4.23063,4.22962,4.23063,28.59,False
'2018-04-30T15:26:00',4.22938,4.22938,4.22897,4.22899,18.34,4.23073,4.23073,4.2303,4.23033,24.74,True
'2018-04-30T15:27:00',4.22899,4.22957,4.22867,4.22935,43.36,4.23028,4.23074,4.23006,4.23051,70.99,False
'2018-04-30T15:28:00',4.22935,4.22993,4.22908,4.22917,35.87,4.23066,4.23121,4.23048,4.23061,57.24,True
'2018-04-30T15:29:00',4.22918,4.22967,4.22897,4.22966,38.24,4.23061,4.23081,4.23011,4.23081,67.0,False
'2018-04-30T15:30:00',4.22957,4.22987,4.22889,4.22897,49.62,4.23098,4.23139,4.23019,4.23041,59.42,False
'2018-04-30T15:31:00',4.22887,4.22898,4.22807,4.22807,46.98,4.23031,4.23031,4.22923,4.22953,71.12,True
'2018-04-30T15:32:00',4.22807,4.22951,4.22807,4.22887,45.37,4.22953,4.23063,4.22953,4.23021,75.99,False
'2018-04-30T15:33:00',4.22887,4.22887,4.22877,4.22877,13.62,4.23014,4.23023,4.23013,4.23013,16.74,True
'2018-04-30T15:34:00',4.22883,4.22955,4.22878,4.22955,40.35,4.23013,4.23071,4.23012,4.23071,55.35,True
'2018-04-30T15:35:00',4.22959,4.22971,4.22921,4.22971,34.97,4.23089,4.23093,4.23032,4.23083,29.85,False
'2018-04-30T15:36:00',4.22971,4.23006,4.22937,4.22956,70.7,4.23093,4.23131,4.23062,4.23087,76.59,False
'2018-04-30T15:37:00',4.22956,4.22974,4.22943,4.22954,50.98,4.23087,4.23111,4.23066,4.23088,80.59,False
'2018-04-30T15:38:00',4.22957,4.22982,4.22921,4.22927,55.23,4.23091,4.23113,4.23026,4.23026,65.22,False
'2018-04-30T15:39:00',4.22924,4.22924,4.22877,4.22917,24.61,4.23026,4.23035,4.22984,4.23032,24.24,False
'2018-04-30T15:40:00',4.22917,4.22917,4.22888,4.22888,12.5,4.23033,4.23033,4.22998,4.22998,11.0,False
'2018-04-30T15:41:00',4.22888,4.22888,4.22757,4.2279,60.31,4.22999,4.22999,4.22864,4.22913,47.87,True
'2018-04-30T15:42:00',4.22787,4.22798,4.22787,4.22798,15.49,4.22913,4.22923,4.22912,4.22912,11.0,False
'2018-04-30T15:43:00',4.22797,4.22797,4.22757,4.22759,23.86,4.22923,4.22923,4.22882,4.22883,34.34,False
'2018-04-30T15:44:00',4.2276,4.2276,4.22609,4.22627,53.99,4.22893,4.22893,4.22733,4.22753,60.97,True
'2018-04-30T15:45:00',4.22627,4.22767,4.22627,4.22747,28.11,4.22763,4.22883,4.22763,4.22863,29.62,True
'2018-04-30T15:46:00',4.22737,4.22787,4.22737,4.22787,30.48,4.22863,4.22903,4.22863,4.22903,31.22,False
'2018-04-30T15:47:00',4.22787,4.22787,4.22707,4.22707,54.6,4.22903,4.22903,4.22832,4.22833,70.45,True
'2018-04-30T15:48:00',4.22707,4.2278,4.22697,4.2275,103.44,4.22827,4.22903,4.22823,4.22882,89.34,False
'2018-04-30T15:49:00',4.2275,4.22801,4.22647,4.22647,89.96,4.22882,4.22903,4.22767,4.22767,114.43,False
'2018-04-30T15:50:00',4.22647,4.22647,4.22587,4.22637,42.5,4.22763,4.22773,4.22713,4.22773,62.08,True
'2018-04-30T15:51:00',4.22647,4.22767,4.22617,4.22757,134.93,4.22773,4.22893,4.22743,4.22883,145.89,False
'2018-04-30T15:52:00',4.22757,4.22757,4.22711,4.22717,16.87,4.22883,4.22883,4.22832,4.22833,19.72,True
'2018-04-30T15:53:00',4.22717,4.22748,4.22717,4.22737,47.8,4.22833,4.22873,4.22833,4.22863,48.45,False
'2018-04-30T15:54:00',4.22727,4.22737,4.22707,4.22718,14.25,4.22853,4.22863,4.22833,4.22842,16.84,False
'2018-04-30T15:55:00',4.22702,4.22717,4.22702,4.22717,2.75,4.22856,4.22856,4.22843,4.22843,2.75,False
'2018-04-30T15:56:00',4.22727,4.22758,4.22598,4.22608,73.7,4.22853,4.22883,4.22717,4.22722,79.21,True
'2018-04-30T15:57:00',4.22607,4.22637,4.22577,4.22637,32.48,4.22733,4.22753,4.22702,4.22753,41.34,True
'2018-04-30T15:58:00',4.22638,4.22638,4.22597,4.22638,34.1,4.22762,4.22762,4.2272,4.22762,32.34,True
'2018-04-30T15:59:00',4.22638,4.22697,4.22638,4.22677,38.59,4.22762,4.22823,4.22762,4.22795,37.74,False
'2018-04-30T16:00:00',4.22677,4.22687,4.22667,4.2268,22.0,4.22802,4.22803,4.22782,4.22783,25.36,True
'2018-04-30T16:01:00',4.2268,4.22749,4.22678,4.22749,33.48,4.22793,4.22863,4.22793,4.22863,33.61,False
'2018-04-30T16:02:00',4.22749,4.22761,4.22701,4.22742,71.05,4.22863,4.22883,4.22823,4.22853,51.49,False
'2018-04-30T16:03:00',4.22742,4.22742,4.22597,4.22668,97.78,4.22852,4.22853,4.22722,4.22792,100.34,False
'2018-04-30T16:04:00',4.22668,4.22668,4.22591,4.22602,44.22,4.22792,4.22793,4.22712,4.22733,42.98,False
'2018-04-30T16:05:00',4.22607,4.22612,4.22607,4.22612,13.61,4.22723,4.22733,4.22712,4.22712,12.0,True
'2018-04-30T16:06:00',4.22612,4.22612,4.22577,4.22607,62.08,4.22712,4.22723,4.22698,4.22723,45.36,False
'2018-04-30T16:07:00',4.22607,4.22607,4.22577,4.22588,43.35,4.22723,4.22723,4.22689,4.22702,38.61,True
'2018-04-30T16:08:00',4.22588,4.22632,4.22577,4.22588,47.99,4.22702,4.22739,4.22702,4.22712,40.1,True
'2018-04-30T16:09:00',4.22589,4.226,4.22587,4.22589,35.09,4.22712,4.22713,4.22712,4.22713,22.12,True
'2018-04-30T16:10:00',4.22598,4.22598,4.22588,4.22597,10.99,4.22712,4.22713,4.22712,4.22713,8.0,False
'2018-04-30T16:11:00',4.2259,4.22591,4.22587,4.22588,7.87,4.22712,4.22712,4.22703,4.22712,6.0,False
'2018-04-30T16:12:00',4.22588,4.22588,4.22587,4.22587,5.37,4.22712,4.22713,4.22702,4.22713,5.74,False
'2018-04-30T16:13:00',4.22587,4.22587,4.22477,4.22537,73.82,4.22703,4.2271,4.22603,4.2268,64.83,False
'2018-04-30T16:14:00',4.22538,4.22538,4.22446,4.22457,63.6,4.22638,4.22639,4.22553,4.22562,49.37,True
'2018-04-30T16:15:00',4.22457,4.22498,4.22417,4.22497,97.2,4.2257,4.22633,4.22531,4.22633,75.62,True
'2018-04-30T16:16:00',4.22508,4.22508,4.22508,4.22508,22.59,4.22632,4.22632,4.22628,4.22632,22.71,True
'2018-04-30T16:17:00',4.22603,4.22668,4.2258,4.22658,27.35,4.22651,4.22793,4.22651,4.22772,24.11,False
'2018-04-30T16:18:00',4.22632,4.22658,4.22628,4.22658,24.37,4.22773,4.22773,4.22752,4.22772,15.0,False
'2018-04-30T16:19:00',4.22658,4.22658,4.22628,4.22637,21.59,4.22772,4.22783,4.22763,4.22763,20.61,False
'2018-04-30T16:20:00',4.22638,4.22647,4.22587,4.22587,49.06,4.22772,4.22773,4.22713,4.22713,43.85,True
'2018-04-30T16:21:00',4.22587,4.22617,4.22578,4.22611,52.83,4.2274,4.22753,4.22722,4.22752,44.33,True
'2018-04-30T16:22:00',4.22611,4.22637,4.22611,4.22631,20.37,4.22752,4.22763,4.22752,4.22763,15.73,False
'2018-04-30T16:23:00',4.22637,4.22637,4.22607,4.22618,12.5,4.22763,4.22763,4.22736,4.22749,14.12,False
'2018-04-30T16:24:00',4.22627,4.22627,4.2254,4.22568,53.99,4.22753,4.22753,4.22673,4.22712,54.58,True
'2018-04-30T16:25:00',4.22569,4.22727,4.22569,4.22711,93.85,4.22702,4.22853,4.22702,4.22822,61.48,False
'2018-04-30T16:26:00',4.2271,4.2271,4.22657,4.22657,80.45,4.22823,4.22833,4.22802,4.22803,67.2,True
'2018-04-30T16:27:00',4.22677,4.22697,4.22657,4.22681,94.99,4.22813,4.22833,4.22793,4.22812,61.83,True
'2018-04-30T16:28:00',4.22681,4.22708,4.22676,4.22707,42.24,4.22823,4.22849,4.22803,4.22843,29.24,True
'2018-04-30T16:29:00',4.22724,4.22782,4.22707,4.22763,52.0,4.22863,4.22903,4.22843,4.22893,34.11,False
'2018-04-30T16:30:00',4.2277,4.22771,4.22748,4.22748,22.24,4.22893,4.22893,4.22861,4.22873,13.37,False
'2018-04-30T16:31:00',4.22748,4.22748,4.22717,4.22727,22.35,4.22872,4.22872,4.22846,4.22859,12.37,False
'2018-04-30T16:32:00',4.22717,4.22717,4.22638,4.22642,44.67,4.2285,4.2285,4.22756,4.22768,32.36,True
'2018-04-30T16:33:00',4.22647,4.22647,4.22637,4.22647,10.75,4.22769,4.2277,4.22763,4.22764,7.0,False
'2018-04-30T16:34:00',4.22648,4.22648,4.22587,4.22648,75.03,4.22762,4.22762,4.22677,4.22748,55.74,False
'2018-04-30T16:35:00',4.22648,4.22648,4.22608,4.22637,50.09,4.2274,4.22747,4.22714,4.22741,34.0,False
'2018-04-30T16:36:00',4.22637,4.22637,4.22627,4.22627,8.48,4.22741,4.22749,4.2274,4.22749,7.0,True
'2018-04-30T16:37:00',4.22627,4.22698,4.22627,4.22698,24.36,4.22749,4.22822,4.22749,4.22822,19.5,True
'2018-04-30T16:38:00',4.22698,4.22707,4.22698,4.22703,19.61,4.22812,4.22824,4.22794,4.22824,13.0,True
'2018-04-30T16:39:00',4.22708,4.22772,4.22707,4.22708,40.7,4.22822,4.22892,4.22817,4.22817,38.6,True
'2018-04-30T16:40:00',4.22707,4.22755,4.22707,4.22727,23.99,4.2281,4.22842,4.2281,4.22835,23.6,True
'2018-04-30T16:41:00',4.22727,4.22728,4.22727,4.22728,3.0,4.22835,4.22835,4.22835,4.22835,3.37,False
'2018-04-30T16:42:00',4.22728,4.22728,4.22657,4.22668,40.7,4.22826,4.22826,4.22755,4.22787,34.0,False
'2018-04-30T16:43:00',4.22667,4.22668,4.22667,4.22668,8.0,4.22787,4.22787,4.22782,4.22782,8.37,True
'2018-04-30T16:44:00',4.22668,4.22677,4.22667,4.22677,9.12,4.22782,4.22813,4.22782,4.22813,6.5,False
'2018-04-30T16:45:00',4.22678,4.22691,4.22677,4.22677,12.6,4.22812,4.22813,4.22792,4.22803,9.37,True
'2018-04-30T16:46:00',4.22677,4.22767,4.22677,4.22767,23.72,4.22803,4.22893,4.22803,4.22893,21.62,False
'2018-04-30T16:47:00',4.22767,4.2277,4.22758,4.22758,22.99,4.22893,4.22893,4.2288,4.22892,14.37,True
'2018-04-30T16:48:00',4.22767,4.22798,4.22761,4.22798,22.61,4.22892,4.22932,4.22888,4.22932,16.87,False
'2018-04-30T16:49:00',4.22787,4.22811,4.22777,4.22787,19.12,4.22923,4.22943,4.22922,4.22923,15.35,False
'2018-04-30T16:50:00',4.22787,4.22787,4.22777,4.22777,10.87,4.22923,4.22934,4.22906,4.22906,8.74,False
'2018-04-30T16:51:00',4.22777,4.22777,4.22761,4.22771,39.83,4.22901,4.22913,4.22884,4.22903,45.95,False
'2018-04-30T16:52:00',4.22767,4.22767,4.22767,4.22767,1.37,4.22903,4.22903,4.22903,4.22903,2.25,False
'2018-04-30T16:53:00',4.22767,4.22768,4.22737,4.22767,46.72,4.22898,4.22899,4.22862,4.22888,50.68,True
'2018-04-30T16:54:00',4.22767,4.22832,4.22761,4.22787,36.83,4.22887,4.22943,4.22887,4.2292,33.94,True
'2018-04-30T16:55:00',4.22788,4.22968,4.22788,4.22957,136.41,4.22923,4.23093,4.22923,4.23093,130.8,True
'2018-04-30T16:56:00',4.22951,4.23037,4.22937,4.23001,95.15,4.23073,4.23163,4.23072,4.23132,70.72,True
'2018-04-30T16:57:00',4.23018,4.23288,4.23011,4.23238,205.55,4.23142,4.23391,4.23139,4.23362,171.53,False
'2018-04-30T16:58:00',4.23237,4.23338,4.23108,4.23108,148.83,4.23373,4.23462,4.23238,4.23238,216.13,True
'2018-04-30T16:59:00',4.23108,4.23243,4.23101,4.23209,112.23,4.23239,4.23363,4.232,4.23342,163.76,False
'2018-04-30T17:00:00',4.23204,4.23401,4.23191,4.23201,146.23,4.23351,4.23507,4.23339,4.23352,215.41,True
'2018-04-30T17:01:00',4.23201,4.23392,4.23089,4.23391,196.41,4.23369,4.23513,4.23248,4.23499,260.53,False
'2018-04-30T17:02:00',4.23391,4.23391,4.23081,4.23092,172.72,4.23497,4.23497,4.23229,4.23238,250.74,True
'2018-04-30T17:03:00',4.23091,4.23176,4.23091,4.23147,55.1,4.23229,4.23311,4.23228,4.23284,83.25,False
'2018-04-30T17:04:00',4.23147,4.23147,4.23068,4.23118,67.44,4.23264,4.23264,4.23192,4.23253,101.11,False
'2018-04-30T17:05:00',4.23107,4.23117,4.22991,4.22997,48.46,4.23254,4.23254,4.23132,4.2314,59.24,True
'2018-04-30T17:06:00',4.22997,4.23017,4.22997,4.23017,24.62,4.23147,4.23163,4.23143,4.23163,17.73,True
'2018-04-30T17:07:00',4.23017,4.23257,4.23017,4.23177,166.26,4.23163,4.23393,4.23163,4.23323,170.11,False
'2018-04-30T17:08:00',4.23166,4.23178,4.23088,4.23097,164.09,4.23313,4.23323,4.23232,4.23243,174.3,True
'2018-04-30T17:09:00',4.23097,4.23147,4.23097,4.23118,101.25,4.23243,4.23287,4.23239,4.23256,104.93,False
'2018-04-30T17:10:00',4.23123,4.23127,4.23087,4.23117,44.57,4.23257,4.23262,4.23233,4.23254,49.96,True
'2018-04-30T17:11:00',4.23107,4.23128,4.23098,4.23117,22.85,4.23253,4.23255,4.23241,4.23255,26.07,False
'2018-04-30T17:12:00',4.23117,4.23128,4.23107,4.23108,36.1,4.23255,4.23272,4.23247,4.23252,39.73,False
'2018-04-30T17:13:00',4.23108,4.23108,4.23097,4.23097,9.37,4.23252,4.23252,4.23243,4.23243,8.99,False
'2018-04-30T17:14:00',4.23097,4.23097,4.23007,4.23068,84.28,4.23242,4.23242,4.2314,4.23212,95.44,False
'2018-04-30T17:15:00',4.23078,4.23078,4.22987,4.23037,106.13,4.23215,4.23215,4.23123,4.23179,103.92,False
'2018-04-30T17:16:00',4.23029,4.23029,4.22958,4.23022,90.82,4.23173,4.23173,4.23102,4.23173,86.23,True
'2018-04-30T17:17:00',4.23027,4.23079,4.22991,4.23072,90.48,4.23173,4.23213,4.23133,4.23213,80.89,False
'2018-04-30T17:18:00',4.23071,4.23071,4.22967,4.23003,91.06,4.23213,4.23213,4.23112,4.23133,79.65,False
'2018-04-30T17:19:00',4.23031,4.23057,4.22992,4.22997,99.09,4.23133,4.23202,4.23117,4.23117,76.03,True
'2018-04-30T17:20:00',4.22997,4.23017,4.22988,4.23017,41.99,4.23117,4.23161,4.23117,4.23161,31.33,False
'2018-04-30T17:21:00',4.23017,4.23038,4.22988,4.22998,76.22,4.23148,4.23182,4.23134,4.23141,71.52,True
'2018-04-30T17:22:00',4.22998,4.23007,4.22968,4.23007,81.48,4.23135,4.23153,4.23113,4.23153,62.53,False
'2018-04-30T17:23:00',4.23007,4.23007,4.22967,4.22998,32.97,4.23152,4.23152,4.23111,4.23142,33.09,True
'2018-04-30T17:24:00',4.22998,4.23037,4.22988,4.23037,15.25,4.23142,4.2315,4.23132,4.2315,16.57,True
'2018-04-30T17:25:00',4.23037,4.2319,4.23037,4.23159,67.43,4.23153,4.23343,4.23153,4.23302,66.86,True
'2018-04-30T17:26:00',4.23159,4.23191,4.23159,4.23191,16.25,4.23312,4.23333,4.23312,4.23333,12.12,True
'2018-04-30T17:27:00',4.23192,4.23195,4.23192,4.23192,11.0,4.23342,4.23342,4.23333,4.23342,8.12,False
'2018-04-30T17:28:00',4.23198,4.23199,4.23196,4.23196,10.87,4.23343,4.23353,4.23332,4.23332,10.12,False
'2018-04-30T17:29:00',4.23196,4.23196,4.23152,4.23158,22.86,4.23333,4.23333,4.23285,4.23303,20.1,False
'2018-04-30T17:30:00',4.23159,4.2316,4.23152,4.23158,24.5,4.23303,4.2331,4.23293,4.23303,20.1,True
'2018-04-30T17:31:00',4.23163,4.23164,4.23163,4.23163,8.75,4.23303,4.23321,4.23302,4.23302,6.12,True
'2018-04-30T17:32:00',4.23168,4.23172,4.23168,4.23168,13.5,4.23302,4.23313,4.23302,4.23313,13.62,False
'2018-04-30T17:33:00',4.23162,4.23162,4.23162,4.23162,1.75,4.23313,4.23313,4.23313,4.23313,1.75,True
'2018-04-30T17:34:00',4.23207,4.233,4.2318,4.23267,24.62,4.23343,4.23433,4.23313,4.23413,29.56,True
'2018-04-30T17:35:00',4.2328,4.2334,4.23277,4.23322,64.1,4.23413,4.23486,4.23413,4.23459,82.07,True
'2018-04-30T17:36:00',4.23321,4.23432,4.23297,4.23415,117.48,4.2346,4.23539,4.23432,4.23539,161.53,False
'2018-04-30T17:37:00',4.2342,4.23429,4.23391,4.23408,22.0,4.23539,4.23539,4.23515,4.23529,33.09,True
'2018-04-30T17:38:00',4.23408,4.23462,4.23408,4.23462,35.12,4.23533,4.23579,4.23533,4.23579,46.9,True
'2018-04-30T17:39:00',4.23462,4.23671,4.23462,4.23669,67.85,4.23578,4.23788,4.23578,4.23783,90.09,False
'2018-04-30T17:40:00',4.23668,4.23687,4.23666,4.23669,26.0,4.23783,4.23793,4.23782,4.23783,35.48,False
'2018-04-30T17:41:00',4.23669,4.23669,4.23645,4.23645,5.0,4.23783,4.23783,4.23773,4.23773,5.99,False
'2018-04-30T17:42:00',4.23645,4.23645,4.23638,4.23638,9.0,4.23773,4.23773,4.23762,4.23762,9.05,False
'2018-04-30T17:43:00',4.23638,4.23647,4.23621,4.23621,14.86,4.23753,4.23773,4.23753,4.23762,20.21,False
'2018-04-30T17:44:00',4.23617,4.23627,4.23617,4.23617,6.99,4.23752,4.23762,4.23752,4.23752,7.55,False
'2018-04-30T17:45:00',4.23617,4.23617,4.23616,4.23616,2.0,4.23752,4.23753,4.23752,4.23753,4.37,True
'2018-04-30T17:46:00',4.23615,4.23637,4.23602,4.23637,19.25,4.23753,4.23783,4.23743,4.23783,17.23,False
'2018-04-30T17:47:00',4.23636,4.23636,4.23617,4.23617,8.37,4.23793,4.23793,4.23763,4.23763,9.25,True
'2018-04-30T17:48:00',4.23627,4.23668,4.23627,4.23667,27.95,4.23763,4.23813,4.23763,4.23813,31.94,False
'2018-04-30T17:49:00',4.23667,4.23668,4.23662,4.23662,24.5,4.23813,4.23813,4.23802,4.23803,14.0,True
'2018-04-30T17:50:00',4.23662,4.23669,4.23662,4.23669,5.25,4.23813,4.23823,4.23812,4.23823,3.0,False
'2018-04-30T17:51:00',4.2367,4.2367,4.23641,4.23658,21.0,4.23813,4.23813,4.23763,4.23802,15.12,True
'2018-04-30T17:52:00',4.23667,4.23667,4.23667,4.23667,7.0,4.23803,4.23813,4.23803,4.23813,4.0,True
'2018-04-30T17:53:00',4.23667,4.23692,4.23667,4.23677,22.75,4.23813,4.23833,4.23813,4.23823,14.62,True
'2018-04-30T17:54:00',4.23687,4.23687,4.23678,4.23678,11.24,4.23823,4.23832,4.23822,4.23822,10.51,False
'2018-04-30T17:55:00',4.23674,4.23677,4.23674,4.23677,4.75,4.23838,4.23838,4.23823,4.23823,4.25,False
'2018-04-30T17:56:00',4.23674,4.23677,4.23674,4.23677,3.25,4.23812,4.23823,4.23812,4.23823,2.37,False
'2018-04-30T17:57:00',4.23678,4.23678,4.2367,4.2367,5.37,4.23812,4.23812,4.23812,4.23812,3.37,True
'2018-04-30T17:58:00',4.2367,4.23677,4.2367,4.23677,10.25,4.23831,4.23831,4.23813,4.23823,6.88,True
'2018-04-30T17:59:00',4.23677,4.23684,4.23677,4.23684,8.75,4.23823,4.23823,4.23813,4.23823,6.12,False
'2018-04-30T18:00:00',4.23685,4.23687,4.2368,4.2368,20.85,4.23823,4.23823,4.23823,4.23823,16.66,True
'2018-04-30T18:01:00',4.2368,4.23688,4.2368,4.23688,3.37,4.23823,4.23832,4.23823,4.23832,3.19,False
'2018-04-30T18:02:00',4.23687,4.23687,4.23687,4.23687,1.12,4.23823,4.23823,4.23823,4.23823,1.0,False
'2018-04-30T18:03:00',4.23679,4.23679,4.23677,4.23677,5.48,4.23823,4.23839,4.23823,4.23823,5.0,True
'2018-04-30T18:04:00',4.23677,4.23694,4.23677,4.23694,8.22,4.23823,4.23823,4.23823,4.23823,6.0,True
'2018-04-30T18:05:00',4.23697,4.23697,4.23697,4.23697,3.24,4.23832,4.23832,4.23832,4.23832,2.0,True
'2018-04-30T18:06:00',4.23687,4.23708,4.23687,4.23708,13.23,4.23839,4.23847,4.23833,4.23847,8.0,False
'2018-04-30T18:07:00',4.23708,4.23708,4.23691,4.23691,11.98,4.23848,4.23848,4.23832,4.23843,8.0,True
'2018-04-30T18:08:00',4.23698,4.23777,4.23688,4.23767,73.93,4.23848,4.23922,4.23838,4.23913,53.7,True
'2018-04-30T18:09:00',4.23767,4.23768,4.23748,4.23767,41.83,4.23913,4.23923,4.23902,4.23923,29.69,False
'2018-04-30T18:10:00',4.23767,4.23768,4.23757,4.23767,7.74,4.23913,4.23923,4.23912,4.23923,7.25,True
'2018-04-30T18:11:00',4.23778,4.23808,4.23778,4.23808,19.87,4.23922,4.23953,4.23922,4.23952,22.46,False
'2018-04-30T18:12:00',4.23808,4.23808,4.23808,4.23808,0.0,4.23952,4.23952,4.23952,4.23952,0.0,True
'2018-04-30T18:13:00',4.23809,4.23867,4.23809,4.23865,13.0,4.23975,4.23983,4.23952,4.23983,13.94,True
'2018-04-30T18:14:00',4.23887,4.23906,4.23884,4.23884,10.0,4.23973,4.24013,4.23973,4.24003,13.67,False
'2018-04-30T18:15:00',4.23867,4.23868,4.23852,4.23868,7.74,4.24003,4.24017,4.24003,4.24012,8.81,True
'2018-04-30T18:16:00',4.23918,4.23935,4.23918,4.23935,6.0,4.24018,4.24032,4.24018,4.24032,8.06,False
'2018-04-30T18:17:00',4.23935,4.23935,4.23897,4.23898,5.11,4.24033,4.24033,4.24032,4.24032,5.48,False
'2018-04-30T18:18:00',4.23898,4.23898,4.23888,4.23888,3.61,4.24032,4.24032,4.24032,4.24032,3.61,True
'2018-04-30T18:19:00',4.23888,4.23921,4.23887,4.23919,23.95,4.24032,4.24033,4.24023,4.24033,18.85,False
'2018-04-30T18:20:00',4.23919,4.23919,4.23846,4.23846,28.93,4.24033,4.24033,4.23963,4.23963,21.87,True
'2018-04-30T18:21:00',4.23846,4.23858,4.23838,4.23857,84.48,4.23963,4.23991,4.23963,4.23982,55.53,True
'2018-04-30T18:22:00',4.23856,4.23886,4.23851,4.23886,31.12,4.23982,4.24013,4.23972,4.24013,18.12,True
'2018-04-30T18:23:00',4.23892,4.23892,4.23891,4.23891,5.98,4.24013,4.24013,4.24012,4.24012,4.74,False
'2018-04-30T18:24:00',4.23876,4.23876,4.23867,4.23867,6.37,4.24012,4.24013,4.24012,4.24013,6.24,True
'2018-04-30T18:25:00',4.23861,4.23872,4.23847,4.23872,10.25,4.24012,4.24012,4.24002,4.2401,14.65,False
'2018-04-30T18:26:00',4.23877,4.23878,4.23867,4.23867,7.0,4.24009,4.24019,4.24009,4.24013,10.35,False
'2018-04-30T18:27:00',4.23878,4.23878,4.2386,4.23867,8.0,4.24022,4.24022,4.24003,4.24011,14.24,False
'2018-04-30T18:28:00',4.23867,4.23867,4.23857,4.23867,4.25,4.24003,4.24003,4.24003,4.24003,5.48,True
'2018-04-30T18:29:00',4.23867,4.23867,4.23867,4.23867,2.5,4.24003,4.24013,4.24003,4.24013,3.06,False
'2018-04-30T18:30:00',4.23861,4.23867,4.23861,4.23867,5.75,4.24013,4.24013,4.24013,4.24013,9.25,False
'2018-04-30T18:31:00',4.23868,4.23877,4.23867,4.23867,7.74,4.24012,4.24013,4.24012,4.24013,11.87,True
'2018-04-30T18:32:00',4.23878,4.23881,4.23878,4.23881,3.37,4.24012,4.24012,4.24012,4.24012,4.11,False
'2018-04-30T18:33:00',4.23881,4.23881,4.23817,4.23837,24.0,4.24012,4.24029,4.23939,4.23983,29.32,True
'2018-04-30T18:34:00',4.23837,4.23847,4.23827,4.23847,17.0,4.23992,4.23993,4.23982,4.23983,21.27,True
'2018-04-30T18:35:00',4.23847,4.23867,4.23847,4.23867,9.74,4.23993,4.24004,4.23993,4.23993,13.17,False
'2018-04-30T18:36:00',4.23867,4.23867,4.23847,4.23847,14.5,4.23983,4.24003,4.23968,4.23968,21.18,True
'2018-04-30T18:37:00',4.23847,4.23877,4.23837,4.23877,15.0,4.23973,4.24021,4.23973,4.24008,21.74,False
'2018-04-30T18:38:00',4.23876,4.23878,4.23868,4.23868,12.0,4.24012,4.24013,4.24012,4.24013,20.19,False
'2018-04-30T18:39:00',4.23868,4.23881,4.23862,4.23862,18.5,4.24003,4.24009,4.23998,4.23998,25.66,True
'2018-04-30T18:40:00',4.23861,4.23888,4.23861,4.23888,39.0,4.24004,4.24023,4.24003,4.24014,50.83,True
'2018-04-30T18:41:00',4.23888,4.23898,4.23877,4.23887,31.37,4.24018,4.24035,4.24012,4.24018,44.47,True
'2018-04-30T18:42:00',4.23887,4.23922,4.23883,4.23895,53.96,4.24008,4.24052,4.24003,4.24033,64.89,False
'2018-04-30T18:43:00',4.23895,4.23895,4.2388,4.2388,22.7,4.24033,4.24033,4.24013,4.24013,21.32,True
'2018-04-30T18:44:00',4.2388,4.2389,4.23874,4.23877,43.35,4.24013,4.24023,4.24012,4.24023,33.21,True
'2018-04-30T18:45:00',4.23877,4.23897,4.23873,4.23897,35.77,4.24023,4.24035,4.24012,4.24033,32.35,False
'2018-04-30T18:46:00',4.23897,4.23897,4.23877,4.23877,22.31,4.24033,4.24033,4.24022,4.24023,18.72,True
'2018-04-30T18:47:00',4.23881,4.23922,4.23881,4.23902,43.62,4.24023,4.24039,4.24013,4.24033,34.7,True
'2018-04-30T18:48:00',4.23902,4.23962,4.23902,4.23958,37.61,4.24033,4.24089,4.24033,4.24083,30.0,True
'2018-04-30T18:49:00',4.23937,4.23962,4.23937,4.23955,10.97,4.24083,4.24103,4.24083,4.24102,8.5,False
'2018-04-30T18:50:00',4.23959,4.23959,4.23953,4.23957,11.74,4.24102,4.24102,4.24097,4.24097,14.33,False
'2018-04-30T18:51:00',4.23957,4.23958,4.23952,4.23958,8.0,4.24097,4.24097,4.24089,4.24089,10.96,True
'2018-04-30T18:52:00',4.23952,4.24002,4.23952,4.24001,27.12,4.24093,4.24139,4.2409,4.24139,31.65,False
'2018-04-30T18:53:00',4.24001,4.24042,4.23987,4.23987,46.05,4.24139,4.24139,4.24133,4.24133,35.0,False
'2018-04-30T18:54:00',4.23987,4.24002,4.23987,4.23987,22.24,4.24133,4.24139,4.24133,4.24133,19.0,True
'2018-04-30T18:55:00',4.23981,4.24162,4.23981,4.24136,97.1,4.24139,4.24282,4.24132,4.24282,78.74,False
'2018-04-30T18:56:00',4.24136,4.24136,4.24047,4.24088,70.21,4.24282,4.24282,4.24203,4.24232,56.36,False
'2018-04-30T18:57:00',4.24088,4.24142,4.24037,4.24047,106.92,4.24232,4.24273,4.24182,4.24183,88.8,False
'2018-04-30T18:58:00',4.24047,4.24047,4.24,4.24007,30.58,4.24193,4.24193,4.24163,4.24173,29.83,True
'2018-04-30T18:59:00',4.24007,4.24048,4.23998,4.24017,12.23,4.24153,4.24189,4.24152,4.24173,10.87,False
'2018-04-30T19:00:00',4.24018,4.24018,4.24,4.24,10.62,4.24182,4.24189,4.24182,4.24182,11.36,True
'2018-04-30T19:01:00',4.24,4.24001,4.24,4.24001,6.62,4.24183,4.24183,4.24182,4.24182,5.23,True
'2018-04-30T19:02:00',4.24001,4.24001,4.24001,4.24001,1.37,4.24186,4.24186,4.24186,4.24186,1.75,False
'2018-04-30T19:03:00',4.24,4.24001,4.2398,4.2398,5.48,4.24183,4.24183,4.24138,4.24138,4.12,False
'2018-04-30T19:04:00',4.23981,4.24022,4.2396,4.2396,50.6,4.24138,4.24196,4.24088,4.24097,51.56,True
'2018-04-30T19:05:00',4.2396,4.24057,4.23956,4.24021,37.21,4.24104,4.24233,4.24099,4.24206,38.03,False
'2018-04-30T19:06:00',4.24022,4.24022,4.24014,4.24014,7.75,4.24206,4.24211,4.24204,4.24204,6.48,False
'2018-04-30T19:07:00',4.2401,4.2401,4.23992,4.23992,4.24,4.24188,4.24188,4.24175,4.24175,4.5,False
'2018-04-30T19:08:00',4.23988,4.23989,4.23985,4.23985,6.37,4.24182,4.24182,4.24175,4.24175,6.62,False
'2018-04-30T19:09:00',4.23986,4.23986,4.2394,4.23941,14.86,4.24174,4.24174,4.24088,4.24088,11.94,True
'2018-04-30T19:10:00',4.23941,4.23942,4.23941,4.23942,2.0,4.24102,4.24102,4.24102,4.24102,2.0,False
'2018-04-30T19:11:00',4.23942,4.23942,4.23874,4.2391,10.87,4.24119,4.24119,4.24039,4.24088,12.62,True
'2018-04-30T19:12:00',4.2391,4.2392,4.2391,4.2392,12.99,4.24089,4.24094,4.24089,4.24089,11.6,False
'2018-04-30T19:13:00',4.23919,4.23919,4.23903,4.23909,14.48,4.24094,4.24094,4.24082,4.24092,17.13,True
'2018-04-30T19:14:00',4.23909,4.23916,4.23909,4.23912,26.49,4.24088,4.24093,4.24087,4.24087,21.45,True
'2018-04-30T19:15:00',4.2392,4.23921,4.23911,4.23921,15.75,4.24087,4.24088,4.24087,4.24088,15.57,False
'2018-04-30T19:16:00',4.2392,4.2392,4.23911,4.23912,18.5,4.24087,4.24088,4.24082,4.24082,15.13,False
'2018-04-30T19:17:00',4.23912,4.23912,4.2389,4.2389,20.73,4.24088,4.24088,4.24071,4.24071,23.26,False
'2018-04-30T19:18:00',4.2389,4.2389,4.2389,4.2389,18.34,4.24068,4.24071,4.24068,4.24068,19.19,True
'2018-04-30T19:19:00',4.23891,4.23891,4.2389,4.2389,10.96,4.2407,4.24071,4.24069,4.24071,16.25,False
'2018-04-30T19:20:00',4.2389,4.2389,4.23885,4.23885,7.85,4.24058,4.24058,4.24058,4.24058,7.45,True
'2018-04-30T19:21:00',4.23886,4.23886,4.23885,4.23885,3.12,4.24066,4.24068,4.24066,4.24068,5.82,False
'2018-04-30T19:22:00',4.23885,4.23885,4.2388,4.2388,3.37,4.24058,4.2406,4.24057,4.2406,5.44,True
'2018-04-30T19:23:00',4.23881,4.23881,4.23881,4.23881,1.37,4.24059,4.24059,4.24059,4.24059,1.5,False
'2018-04-30T19:24:00',4.2388,4.2388,4.2388,4.2388,2.74,4.2406,4.2406,4.2406,4.2406,3.5,True
'2018-04-30T19:25:00',4.2388,4.23886,4.23874,4.23886,10.48,4.24065,4.24065,4.24048,4.24064,13.95,True
'2018-04-30T19:26:00',4.23886,4.23887,4.23886,4.23886,6.87,4.24064,4.24065,4.24064,4.24065,8.88,False
'2018-04-30T19:27:00',4.23886,4.23886,4.23881,4.23881,7.48,4.24065,4.24065,4.24059,4.24061,10.5,False
'2018-04-30T19:28:00',4.23882,4.23882,4.23881,4.23881,7.47,4.24063,4.24063,4.2406,4.2406,8.3,True
'2018-04-30T19:29:00',4.23882,4.23891,4.23881,4.23891,14.23,4.24063,4.24065,4.24056,4.24056,21.62,False
'2018-04-30T19:30:00',4.23891,4.23891,4.23885,4.23885,3.12,4.24065,4.24065,4.24065,4.24065,5.75,True
'2018-04-30T19:31:00',4.23884,4.23891,4.23884,4.23891,7.86,4.24065,4.24065,4.24063,4.24065,10.01,False
'2018-04-30T19:32:00',4.23884,4.23884,4.23884,4.23884,6.24,4.24064,4.24064,4.24062,4.24062,7.38,True
'2018-04-30T19:33:00',4.23885,4.23885,4.23885,4.23885,2.74,4.24063,4.24063,4.24063,4.24063,3.88,True
'2018-04-30T19:34:00',4.23884,4.2389,4.23884,4.2389,8.98,4.24063,4.24067,4.24062,4.24062,9.94,True
'2018-04-30T19:35:00',4.23895,4.23895,4.23891,4.23891,15.36,4.24074,4.24074,4.24068,4.24068,17.75,True
'2018-04-30T19:36:00',4.23892,4.23892,4.2389,4.2389,9.25,4.24068,4.24071,4.24066,4.24071,10.38,False
'2018-04-30T19:37:00',4.2389,4.2389,4.2389,4.2389,3.5,4.24071,4.24071,4.24071,4.24071,2.87,False
'2018-04-30T19:38:00',4.2389,4.2389,4.2389,4.2389,4.87,4.24068,4.24071,4.24068,4.24071,4.5,False
'2018-04-30T19:39:00',4.2389,4.2389,4.23889,4.23889,9.0,4.24071,4.24071,4.24056,4.24056,10.07,True
'2018-04-30T19:40:00',4.2389,4.2389,4.2389,4.2389,4.12,4.24056,4.24068,4.24056,4.24068,4.75,False
'2018-04-30T19:41:00',4.2389,4.2389,4.23889,4.23889,2.0,4.24069,4.24069,4.24069,4.24069,2.24,False
'2018-04-30T19:42:00',4.2389,4.2389,4.23883,4.23883,5.37,4.24069,4.24069,4.2406,4.24062,7.62,True
'2018-04-30T19:43:00',4.23883,4.23883,4.23883,4.23883,1.37,4.24065,4.24065,4.24065,4.24065,1.75,False
'2018-04-30T19:44:00',4.23883,4.23883,4.2388,4.2388,11.11,4.24058,4.24063,4.24056,4.24059,19.26,False
'2018-04-30T19:45:00',4.2388,4.2388,4.23862,4.23862,14.25,4.24043,4.24043,4.24028,4.24036,10.07,True
'2018-04-30T19:46:00',4.23862,4.2387,4.23862,4.23863,17.25,4.24036,4.24044,4.24036,4.24043,10.5,False
'2018-04-30T19:47:00',4.23869,4.23869,4.23863,4.23863,5.25,4.24043,4.24043,4.24043,4.24043,3.37,False
'2018-04-30T19:48:00',4.23868,4.23868,4.23862,4.23862,3.5,4.24044,4.24044,4.24044,4.24044,2.37,False
'2018-04-30T19:49:00',4.23862,4.23862,4.23862,4.23862,1.5,4.24044,4.24044,4.24044,4.24044,1.37,False
'2018-04-30T19:50:00',4.23862,4.23862,4.23861,4.23861,5.25,4.24044,4.24044,4.24039,4.2404,3.0,True
'2018-04-30T19:51:00',4.23862,4.23863,4.23862,4.23863,5.25,4.24044,4.24044,4.24044,4.24044,3.0,False
'2018-04-30T19:52:00',4.23862,4.23864,4.23862,4.23862,6.24,4.24044,4.24044,4.24044,4.24044,4.74,False
'2018-04-30T19:53:00',4.23861,4.23861,4.23861,4.23861,1.75,4.24044,4.24044,4.24044,4.24044,1.37,True
'2018-04-30T19:54:00',4.23861,4.23866,4.23861,4.23866,8.37,4.24044,4.24044,4.24044,4.24044,6.11,False
'2018-04-30T19:55:00',4.23863,4.23863,4.23861,4.23861,5.25,4.24043,4.24044,4.24043,4.24044,3.5,True
'2018-04-30T19:56:00',4.23864,4.23864,4.23864,4.23864,3.12,4.24044,4.24044,4.24044,4.24044,2.37,False
'2018-04-30T19:57:00',4.23864,4.23864,4.23861,4.23862,7.99,4.24044,4.24044,4.24043,4.24043,5.87,False
'2018-04-30T19:58:00',4.23861,4.23861,4.2386,4.2386,3.12,4.24044,4.24044,4.24037,4.24037,2.75,False
'2018-04-30T19:59:00',4.23861,4.23861,4.2386,4.2386,5.0,4.24036,4.24037,4.24036,4.24037,3.0,True
'2018-04-30T20:00:00',4.2386,4.23861,4.2386,4.23861,3.25,4.24037,4.24037,4.24036,4.24036,2.0,True
'2018-04-30T20:01:00',4.2386,4.23864,4.2386,4.23861,6.75,4.24037,4.24044,4.24037,4.24044,4.87,True
'2018-04-30T20:02:00',4.2388,4.23887,4.2388,4.23887,4.0,4.24043,4.24062,4.24043,4.24062,7.62,False
'2018-04-30T20:03:00',4.23887,4.23887,4.23882,4.23882,2.12,4.24059,4.24059,4.24059,4.24059,2.24,False
'2018-04-30T20:04:00',4.23881,4.23882,4.23881,4.23882,2.0,4.24055,4.24055,4.24055,4.24055,3.5,False
'2018-04-30T20:05:00',4.23882,4.23882,4.23881,4.23881,4.0,4.24061,4.24061,4.24051,4.24055,6.81,True
'2018-04-30T20:06:00',4.23881,4.23882,4.23881,4.23881,3.0,4.24058,4.24058,4.24056,4.24056,5.25,True
'2018-04-30T20:07:00',4.23881,4.23882,4.23881,4.23881,3.0,4.24056,4.24057,4.24056,4.24057,5.25,False
'2018-04-30T20:08:00',4.23881,4.23881,4.23881,4.23881,1.0,4.24057,4.24057,4.24057,4.24057,1.75,False
'2018-04-30T20:09:00',4.23882,4.23882,4.23878,4.23878,8.37,4.24056,4.24058,4.24047,4.24055,11.48,False
'2018-04-30T20:10:00',4.23879,4.23879,4.23878,4.23878,3.0,4.24055,4.24055,4.24055,4.24055,3.36,True
'2018-04-30T20:11:00',4.23878,4.23885,4.23878,4.23879,5.11,4.24056,4.24058,4.24056,4.24058,6.24,True
'2018-04-30T20:12:00',4.23879,4.23881,4.23879,4.23881,3.74,4.24058,4.24059,4.24057,4.24059,5.44,False
'2018-04-30T20:13:00',4.23881,4.23881,4.23879,4.23879,18.22,4.24059,4.24059,4.2405,4.2405,25.22,True
'2018-04-30T20:14:00',4.23879,4.23879,4.23879,4.23879,7.74,4.24052,4.24055,4.24051,4.24055,11.69,False
'2018-04-30T20:15:00',4.23879,4.23879,4.23863,4.23863,6.86,4.24054,4.24055,4.2404,4.2404,6.24,False
'2018-04-30T20:16:00',4.23862,4.23862,4.23862,4.23862,4.0,4.24041,4.24041,4.24041,4.24041,2.0,True
'2018-04-30T20:17:00',4.23871,4.23871,4.23862,4.23866,10.37,4.24041,4.24041,4.2404,4.24041,6.0,True
'2018-04-30T20:18:00',4.23866,4.23867,4.23866,4.23867,6.62,4.24041,4.24043,4.24041,4.24043,4.12,False
'2018-04-30T20:19:00',4.23863,4.23864,4.23863,4.23864,3.5,4.24043,4.24046,4.24043,4.24046,2.12,False
'2018-04-30T20:20:00',4.23863,4.23863,4.23863,4.23863,1.75,4.24047,4.24047,4.24047,4.24047,1.37,False
'2018-04-30T20:21:00',4.23863,4.23863,4.23863,4.23863,3.5,4.24047,4.24047,4.24047,4.24047,2.74,False
'2018-04-30T20:22:00',4.23863,4.23863,4.23863,4.23863,0.0,4.24047,4.24047,4.24047,4.24047,0.0,False
'2018-04-30T20:23:00',4.23863,4.23863,4.23863,4.23863,2.25,4.24047,4.24047,4.24047,4.24047,1.0,True
'2018-04-30T20:24:00',4.23868,4.23868,4.23867,4.23867,4.48,4.24046,4.24047,4.24046,4.24046,4.37,False
'2018-04-30T20:25:00',4.23863,4.23863,4.23863,4.23863,1.75,4.24047,4.24047,4.24047,4.24047,1.37,False
'2018-04-30T20:26:00',4.23863,4.23863,4.23863,4.23863,5.25,4.24047,4.24047,4.24047,4.24047,4.49,True
'2018-04-30T20:27:00',4.23863,4.23868,4.23863,4.23868,5.25,4.24047,4.24047,4.24046,4.24046,3.37,False
'2018-04-30T20:28:00',4.23868,4.23868,4.23863,4.23863,3.5,4.24047,4.24047,4.24047,4.24047,2.37,False
'2018-04-30T20:29:00',4.23863,4.23863,4.23863,4.23863,1.75,4.24047,4.24047,4.24047,4.24047,1.37,True
'2018-04-30T20:30:00',4.23864,4.23864,4.23864,4.23864,5.37,4.24046,4.24046,4.24046,4.24046,3.99,False
'2018-04-30T20:31:00',4.23864,4.23864,4.23864,4.23864,1.75,4.24046,4.24046,4.24046,4.24046,1.37,False
'2018-04-30T20:32:00',4.23863,4.23863,4.23863,4.23863,1.75,4.24047,4.24047,4.24047,4.24047,1.37,False
'2018-04-30T20:33:00',4.23863,4.23863,4.23863,4.23863,1.75,4.24043,4.24043,4.24043,4.24043,1.0,True
'2018-04-30T20:34:00',4.23862,4.23868,4.2386,4.23868,7.12,4.24043,4.24043,4.24039,4.24039,4.12,False
'2018-04-30T20:35:00',4.23857,4.23857,4.23857,4.23857,1.75,4.24039,4.24039,4.24039,4.24039,1.0,False
'2018-04-30T20:36:00',4.23866,4.23866,4.23857,4.23857,5.25,4.24038,4.24038,4.24038,4.24038,3.12,True
'2018-04-30T20:37:00',4.23856,4.2386,4.23856,4.2386,5.25,4.24039,4.2404,4.24039,4.2404,3.37,False
'2018-04-30T20:38:00',4.23853,4.23861,4.23851,4.23861,7.0,4.2404,4.2404,4.24033,4.24034,4.68,True
'2018-04-30T20:39:00',4.23851,4.23885,4.23851,4.23885,4.75,4.24034,4.24042,4.24034,4.24042,4.99,False
'2018-04-30T20:40:00',4.23862,4.23864,4.23862,4.23864,5.25,4.24042,4.24042,4.24041,4.24041,3.0,True
'2018-04-30T20:41:00',4.23863,4.23866,4.23863,4.23866,7.5,4.24042,4.24042,4.24041,4.24042,4.0,False
'2018-04-30T20:42:00',4.23867,4.23867,4.23862,4.23862,5.75,4.24041,4.24042,4.24041,4.24042,3.0,True
'2018-04-30T20:43:00',4.23864,4.23864,4.23863,4.23863,5.75,4.24043,4.24044,4.24043,4.24044,3.0,True
'2018-04-30T20:44:00',4.23873,4.23873,4.23873,4.23873,5.25,4.24044,4.24048,4.24043,4.24048,3.0,False
'2018-04-30T20:45:00',4.23873,4.23873,4.23873,4.23873,1.75,4.24047,4.24047,4.24047,4.24047,1.0,False
'2018-04-30T20:46:00',4.23873,4.23873,4.23869,4.23869,3.5,4.24048,4.24048,4.24048,4.24048,2.0,False
'2018-04-30T20:47:00',4.23869,4.23869,4.23869,4.23869,1.75,4.24048,4.24048,4.24048,4.24048,1.0,False
'2018-04-30T20:48:00',4.23869,4.23869,4.23869,4.23869,1.75,4.24048,4.24048,4.24048,4.24048,1.0,False
'2018-04-30T20:49:00',4.23869,4.23869,4.23869,4.23869,1.75,4.24048,4.24048,4.24048,4.24048,1.0,False
'2018-04-30T20:50:00',4.23869,4.23869,4.23869,4.23869,1.75,4.24048,4.24048,4.24048,4.24048,1.0,False
'2018-04-30T20:51:00',4.2387,4.2387,4.23869,4.23869,5.25,4.24047,4.24048,4.24047,4.24048,3.0,False
'2018-04-30T20:52:00',4.23869,4.23869,4.23869,4.23869,1.75,4.24048,4.24048,4.24048,4.24048,1.0,True
'2018-04-30T20:53:00',4.23869,4.2387,4.23869,4.2387,12.25,4.24048,4.24048,4.24047,4.24047,7.74,True
'2018-04-30T20:54:00',4.23869,4.23871,4.23869,4.23871,3.5,4.24048,4.24048,4.24048,4.24048,2.0,False
'2018-04-30T20:55:00',4.23869,4.23869,4.23869,4.23869,1.5,4.24048,4.24048,4.24048,4.24048,1.37,True
'2018-04-30T20:56:00',4.23869,4.2387,4.23869,4.2387,3.5,4.24048,4.24048,4.24047,4.24047,2.25,False
'2018-04-30T20:57:00',4.23869,4.2387,4.23869,4.2387,4.87,4.24048,4.24048,4.24047,4.24047,3.75,False
'2018-04-30T20:58:00',4.23869,4.23869,4.23869,4.23869,1.75,4.24048,4.24048,4.24048,4.24048,1.12,False
'2018-04-30T20:59:00',4.23869,4.23872,4.23869,4.23869,7.74,4.24048,4.24048,4.24047,4.24048,6.11,False
'2018-04-30T21:00:00',4.23869,4.2387,4.23869,4.23869,3.0,4.24048,4.24048,4.24047,4.24048,3.0,True
'2018-04-30T21:01:00',4.23869,4.2387,4.23869,4.2387,2.0,4.24048,4.24048,4.24047,4.24047,2.44,False
'2018-04-30T21:02:00',4.23869,4.23869,4.23869,4.23869,3.0,4.24048,4.24048,4.24048,4.24048,3.63,False
'2018-04-30T21:03:00',4.23869,4.23869,4.23869,4.23869,1.0,4.24048,4.24048,4.24048,4.24048,1.25,True
'2018-04-30T21:04:00',4.2387,4.2387,4.2387,4.2387,1.0,4.24047,4.24047,4.24047,4.24047,1.0,False
'2018-04-30T21:05:00',4.23869,4.23869,4.23869,4.23869,2.0,4.24048,4.24048,4.24048,4.24048,2.44,False
'2018-04-30T21:06:00',4.23869,4.23869,4.23869,4.23869,0.0,4.24048,4.24048,4.24048,4.24048,0.0,True
'2018-04-30T21:07:00',4.2387,4.2387,4.23869,4.2387,3.0,4.24047,4.24048,4.24047,4.24047,3.0,False
'2018-04-30T21:08:00',4.23869,4.23869,4.23869,4.23869,1.0,4.24048,4.24048,4.24048,4.24048,1.0,True
'2018-04-30T21:09:00',4.23869,4.23869,4.23869,4.23869,1.0,4.24051,4.24051,4.24051,4.24051,1.0,False
'2018-04-30T21:10:00',4.23868,4.23869,4.23868,4.23868,3.0,4.24052,4.24052,4.24051,4.24052,3.0,True
'2018-04-30T21:11:00',4.23869,4.23869,4.23869,4.23869,1.0,4.24051,4.24051,4.24051,4.24051,1.0,True
'2018-04-30T21:12:00',4.23868,4.239,4.23868,4.23882,9.74,4.24052,4.24092,4.24032,4.24032,9.0,False
'2018-04-30T21:13:00',4.23859,4.23859,4.23858,4.23858,2.0,4.24031,4.24032,4.24031,4.24032,2.0,False
'2018-04-30T21:14:00',4.23859,4.23859,4.23858,4.23858,2.0,4.24031,4.24032,4.24031,4.24032,2.0,False
'2018-04-30T21:15:00',4.23858,4.23858,4.23858,4.23858,0.0,4.24032,4.24032,4.24032,4.24032,0.0,False
'2018-04-30T21:16:00',4.23858,4.23859,4.23858,4.23858,4.37,4.24032,4.24032,4.24031,4.24032,4.0,False
'2018-04-30T21:17:00',4.23859,4.23859,4.23858,4.23858,2.0,4.24031,4.24032,4.24031,4.24032,2.0,False
'2018-04-30T21:18:00',4.23858,4.23859,4.23858,4.23858,4.37,4.24032,4.24032,4.24031,4.24032,4.0,False
'2018-04-30T21:19:00',4.23858,4.23858,4.23858,4.23858,0.0,4.24032,4.24032,4.24032,4.24032,0.0,False
'2018-04-30T21:20:00',4.23858,4.23858,4.23858,4.23858,0.0,4.24032,4.24032,4.24032,4.24032,0.0,False
'2018-04-30T21:21:00',4.23855,4.23855,4.23855,4.23855,1.0,4.24026,4.24026,4.24026,4.24026,1.0,False
'2018-04-30T21:22:00',4.23856,4.23856,4.23854,4.23854,3.0,4.24025,4.24026,4.24025,4.24025,3.0,False
'2018-04-30T21:23:00',4.23854,4.23854,4.23854,4.23854,0.0,4.24025,4.24025,4.24025,4.24025,0.0,False
'2018-04-30T21:24:00',4.23855,4.23855,4.23854,4.23854,2.0,4.24024,4.24025,4.24024,4.24025,2.0,False
'2018-04-30T21:25:00',4.23854,4.23854,4.23854,4.23854,0.0,4.24025,4.24025,4.24025,4.24025,0.0,False
'2018-04-30T21:26:00',4.23855,4.23855,4.23854,4.23854,2.0,4.24024,4.24025,4.24024,4.24025,2.0,False
'2018-04-30T21:27:00',4.23855,4.23855,4.23854,4.23854,2.0,4.24024,4.24025,4.24024,4.24025,2.0,False
'2018-04-30T21:28:00',4.23855,4.23855,4.23854,4.23854,4.37,4.24024,4.24025,4.24024,4.24025,4.0,False
'2018-04-30T21:29:00',4.23854,4.23854,4.23854,4.23854,0.0,4.24025,4.24025,4.24025,4.24025,0.0,False
'2018-04-30T21:30:00',4.23854,4.23854,4.23854,4.23854,0.0,4.24025,4.24025,4.24025,4.24025,0.0,False
'2018-04-30T21:31:00',4.23855,4.23855,4.23854,4.23854,2.0,4.24024,4.24025,4.24024,4.24025,2.0,False
'2018-04-30T21:32:00',4.23854,4.23854,4.23854,4.23854,0.0,4.24025,4.24025,4.24025,4.24025,0.0,False
'2018-04-30T21:33:00',4.23854,4.23854,4.23854,4.23854,0.0,4.24025,4.24025,4.24025,4.24025,0.0,False
'2018-04-30T21:34:00',4.23854,4.23855,4.23854,4.23854,4.37,4.24025,4.24025,4.24024,4.24025,4.0,True
'2018-04-30T21:35:00',4.23855,4.23855,4.23855,4.23855,1.0,4.24024,4.24024,4.24024,4.24024,1.0,False
'2018-04-30T21:36:00',4.23854,4.23855,4.23854,4.23855,2.0,4.24025,4.24025,4.24024,4.24024,2.0,False
'2018-04-30T21:37:00',4.23854,4.23855,4.23854,4.23855,2.0,4.24025,4.24025,4.24024,4.24024,2.0,False
'2018-04-30T21:38:00',4.23854,4.23854,4.23854,4.23854,1.0,4.24025,4.24025,4.24025,4.24025,1.0,True
'2018-04-30T21:39:00',4.23867,4.23879,4.23867,4.23879,4.0,4.24025,4.24042,4.24025,4.24038,4.0,True
'2018-04-30T21:40:00',4.23879,4.23912,4.23878,4.23878,10.87,4.24059,4.24105,4.24043,4.24044,18.62,True
'2018-04-30T21:41:00',4.23877,4.23878,4.23877,4.23877,5.0,4.24044,4.24053,4.24044,4.24053,5.44,False
'2018-04-30T21:42:00',4.23877,4.23877,4.23877,4.23877,1.0,4.24052,4.24052,4.24052,4.24052,1.0,True
'2018-04-30T21:43:00',4.23877,4.23877,4.23877,4.23877,1.0,4.24053,4.24053,4.24053,4.24053,1.0,False
'2018-04-30T21:44:00',4.23878,4.23878,4.23877,4.23877,2.0,4.24053,4.24053,4.24053,4.24053,2.0,False
'2018-04-30T21:45:00',4.23877,4.23878,4.23877,4.23878,4.0,4.24052,4.24052,4.24044,4.24044,5.37,True
'2018-04-30T21:46:00',4.23877,4.23877,4.23877,4.23877,2.0,4.24044,4.24052,4.24044,4.24052,2.5,True
'2018-04-30T21:47:00',4.23878,4.23878,4.23877,4.23877,4.0,4.24052,4.24059,4.24052,4.24053,4.0,False
'2018-04-30T21:48:00',4.23878,4.23878,4.23877,4.23877,2.0,4.24053,4.24053,4.24053,4.24053,2.0,False
'2018-04-30T21:49:00',4.23878,4.23878,4.23877,4.23877,3.0,4.24053,4.24053,4.24052,4.24052,3.0,False
'2018-04-30T21:50:00',4.23878,4.23878,4.23877,4.23877,6.37,4.24052,4.24052,4.24043,4.24044,7.37,False
'2018-04-30T21:51:00',4.23878,4.23878,4.23877,4.23877,2.0,4.24044,4.24044,4.24044,4.24044,3.19,True
'2018-04-30T21:52:00',4.23877,4.23878,4.23877,4.23877,3.0,4.24053,4.24053,4.24053,4.24053,3.0,False
'2018-04-30T21:53:00',4.23877,4.23877,4.23877,4.23877,2.0,4.24052,4.24052,4.24032,4.24032,2.0,False
'2018-04-30T21:54:00',4.23877,4.23878,4.23877,4.23878,3.0,4.24024,4.24024,4.24002,4.24002,3.74,True
'2018-04-30T21:55:00',4.23878,4.23878,4.23877,4.23878,3.0,4.24031,4.24031,4.24031,4.24031,5.61,False
'2018-04-30T21:56:00',4.23878,4.23878,4.23873,4.23873,4.0,4.24011,4.24011,4.24011,4.24011,4.74,False
'2018-04-30T21:57:00',4.23873,4.23873,4.23857,4.23858,6.0,4.24003,4.24022,4.24003,4.24003,9.22,False
'2018-04-30T21:58:00',4.23858,4.23865,4.23748,4.23749,24.25,4.23994,4.24041,4.23907,4.23931,43.41,False
'2018-04-30T21:59:00',4.23749,4.23764,4.23746,4.23753,9.12,4.23912,4.23963,4.23911,4.23911,12.34,True
'2018-04-30T22:00:00',4.23753,4.23763,4.23753,4.23763,3.0,4.23911,4.23925,4.23908,4.23908,4.61,False
'2018-04-30T22:01:00',4.23763,4.23764,4.23763,4.23763,5.0,4.23908,4.23908,4.23908,4.23908,7.35,True
'2018-04-30T22:02:00',4.23763,4.23764,4.23763,4.23764,2.0,4.23911,4.23911,4.23911,4.23911,2.0,False
'2018-04-30T22:03:00',4.23764,4.23764,4.23759,4.23759,6.0,4.23902,4.23902,4.23902,4.23902,7.85,False
'2018-04-30T22:04:00',4.23759,4.23759,4.23758,4.23758,6.0,4.23887,4.23887,4.23887,4.23887,6.74,True
'2018-04-30T22:05:00',4.23758,4.23758,4.23758,4.23758,1.0,4.23912,4.23912,4.23912,4.23912,1.37,False
'2018-04-30T22:06:00',4.23758,4.23758,4.23758,4.23758,1.0,4.23903,4.23903,4.23903,4.23903,1.37,True
'2018-04-30T22:07:00',4.23758,4.23759,4.23758,4.23759,5.0,4.23903,4.23908,4.23903,4.23908,6.85,True
'2018-04-30T22:08:00',4.23759,4.23762,4.23758,4.23762,6.5,4.23912,4.23912,4.23909,4.23909,8.22,False
'2018-04-30T22:09:00',4.23762,4.23763,4.23762,4.23763,4.0,4.23903,4.23903,4.23903,4.23903,5.48,True
'2018-04-30T22:10:00',4.23763,4.23763,4.23762,4.23762,3.0,4.23907,4.23907,4.23907,4.23907,4.11,True
'2018-04-30T22:11:00',4.23762,4.23763,4.23762,4.23762,3.0,4.23912,4.23912,4.23912,4.23912,3.0,False
'2018-04-30T22:12:00',4.23762,4.23763,4.23762,4.23763,3.0,4.23903,4.23903,4.23903,4.23903,3.74,True
'2018-04-30T22:13:00',4.23763,4.23763,4.23762,4.23762,2.0,4.23941,4.23941,4.23908,4.23908,2.74,True
'2018-04-30T22:14:00',4.23762,4.23763,4.23762,4.23762,4.0,4.23912,4.23912,4.23912,4.23912,4.74,False
'2018-04-30T22:15:00',4.23762,4.23762,4.23755,4.23755,6.0,4.23942,4.23942,4.23893,4.23893,8.72,True
'2018-04-30T22:16:00',4.23756,4.23756,4.23755,4.23755,2.0,4.23899,4.23899,4.23899,4.23899,2.74,True
'2018-04-30T22:17:00',4.23756,4.23756,4.23755,4.23755,2.0,4.23903,4.23903,4.23903,4.23903,2.74,False
'2018-04-30T22:18:00',4.23755,4.23755,4.23755,4.23755,3.0,4.23894,4.23894,4.23894,4.23894,3.74,True
'2018-04-30T22:19:00',4.23755,4.23768,4.23682,4.23767,33.87,4.23894,4.23993,4.23828,4.23993,44.68,True
'2018-04-30T22:20:00',4.23777,4.23777,4.23767,4.23768,3.0,4.23993,4.23993,4.23983,4.23992,3.0,True
'2018-04-30T22:21:00',4.23777,4.23778,4.23777,4.23777,3.0,4.23993,4.24002,4.23993,4.23993,3.0,True
'2018-04-30T22:22:00',4.23777,4.23777,4.23777,4.23777,1.0,4.24003,4.24003,4.24003,4.24003,1.0,False
'2018-04-30T22:23:00',4.23777,4.23777,4.23777,4.23777,1.0,4.23993,4.23993,4.23993,4.23993,1.0,False
'2018-04-30T22:24:00',4.23777,4.23777,4.23717,4.23718,6.0,4.23993,4.23993,4.23952,4.23952,6.37,False
'2018-04-30T22:25:00',4.23717,4.23718,4.23707,4.23718,5.0,4.23933,4.23952,4.23932,4.23932,5.0,True
'2018-04-30T22:26:00',4.23695,4.23728,4.23695,4.2372,12.0,4.23947,4.23947,4.23912,4.23931,12.0,True
'2018-04-30T22:27:00',4.2372,4.2372,4.2372,4.2372,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-04-30T22:28:00',4.23718,4.23718,4.23717,4.23717,4.5,4.23928,4.23928,4.23927,4.23928,4.0,False
'2018-04-30T22:29:00',4.23717,4.23717,4.23702,4.23717,3.0,4.23924,4.23924,4.23924,4.23924,3.0,True
'2018-04-30T22:30:00',4.23717,4.23718,4.23717,4.23718,2.0,4.23928,4.23928,4.23928,4.23928,2.0,False
'2018-04-30T22:31:00',4.23718,4.23718,4.23717,4.23718,4.0,4.23927,4.23928,4.23927,4.23928,4.0,False
'2018-04-30T22:32:00',4.23698,4.23717,4.23698,4.23717,3.0,4.23928,4.23928,4.23927,4.23927,3.0,True
'2018-04-30T22:33:00',4.23717,4.23717,4.23708,4.23717,3.0,4.23928,4.23928,4.23928,4.23928,3.0,False
'2018-04-30T22:34:00',4.23717,4.23717,4.23707,4.23707,3.0,4.23927,4.23928,4.23927,4.23928,3.0,True
'2018-04-30T22:35:00',4.23698,4.23717,4.23698,4.23717,4.0,4.23927,4.23928,4.23927,4.23928,4.0,False
'2018-04-30T22:36:00',4.23717,4.23717,4.23707,4.23707,4.0,4.23927,4.23928,4.23927,4.23927,4.0,True
'2018-04-30T22:37:00',4.23707,4.23707,4.23697,4.23707,5.0,4.23928,4.23928,4.23927,4.23928,5.0,False
'2018-04-30T22:38:00',4.23707,4.23707,4.23707,4.23707,0.0,4.23928,4.23928,4.23928,4.23928,0.0,False
'2018-04-30T22:39:00',4.23707,4.23707,4.23707,4.23707,2.0,4.23927,4.23928,4.23927,4.23928,2.0,False
'2018-04-30T22:40:00',4.23707,4.23707,4.23707,4.23707,2.0,4.23927,4.23928,4.23927,4.23928,2.0,False
'2018-04-30T22:41:00',4.23707,4.23717,4.23707,4.23707,4.0,4.23927,4.23928,4.23927,4.23928,4.0,True
'2018-04-30T22:42:00',4.23717,4.23717,4.23717,4.23717,1.0,4.23928,4.23928,4.23928,4.23928,1.0,False
'2018-04-30T22:43:00',4.23717,4.23717,4.23707,4.23707,3.0,4.23927,4.23928,4.23927,4.23928,3.0,False
'2018-04-30T22:44:00',4.23707,4.23707,4.23707,4.23707,0.0,4.23928,4.23928,4.23928,4.23928,0.0,True
'2018-04-30T22:45:00',4.23717,4.23718,4.23717,4.23718,4.0,4.23928,4.23928,4.23927,4.23928,4.0,False
'2018-04-30T22:46:00',4.23696,4.23717,4.23696,4.23717,3.0,4.23928,4.23928,4.23927,4.23928,3.0,False
'2018-04-30T22:47:00',4.23717,4.23717,4.23717,4.23717,1.0,4.23927,4.23927,4.23927,4.23927,1.0,True
'2018-04-30T22:48:00',4.23707,4.23718,4.23707,4.23718,3.0,4.23927,4.23928,4.23927,4.23928,3.0,True
'2018-04-30T22:49:00',4.23696,4.23717,4.23696,4.23717,6.0,4.23928,4.23943,4.23928,4.23943,6.37,True
'2018-04-30T22:50:00',4.23707,4.23767,4.23707,4.23767,10.0,4.23933,4.23983,4.23932,4.23983,10.0,False
'2018-04-30T22:51:00',4.23767,4.23767,4.23758,4.23767,4.0,4.23993,4.23993,4.23982,4.23983,4.0,False
'2018-04-30T22:52:00',4.23748,4.23777,4.23737,4.23767,16.0,4.23962,4.24003,4.23962,4.23983,16.0,False
'2018-04-30T22:53:00',4.23748,4.23748,4.23647,4.23688,22.0,4.23972,4.23972,4.23873,4.23912,22.0,False
'2018-04-30T22:54:00',4.23698,4.23698,4.23644,4.23647,23.0,4.23912,4.24001,4.23882,4.23893,23.0,True
'2018-04-30T22:55:00',4.23667,4.23688,4.23647,4.23687,14.0,4.23883,4.23913,4.23873,4.23913,14.0,False
'2018-04-30T22:56:00',4.23611,4.23687,4.23611,4.23687,4.0,4.23994,4.23994,4.23913,4.23913,4.0,True
'2018-04-30T22:57:00',4.23688,4.23688,4.23688,4.23688,1.0,4.23912,4.23912,4.23912,4.23912,1.0,True
'2018-04-30T22:58:00',4.23667,4.23708,4.23657,4.23707,14.0,4.23903,4.23933,4.23883,4.23933,14.0,False
'2018-04-30T22:59:00',4.23631,4.23718,4.23587,4.23598,22.5,4.24019,4.24083,4.23952,4.23982,22.5,False
'2018-04-30T23:00:00',4.23607,4.23607,4.23607,4.23607,1.5,4.23953,4.23963,4.23953,4.23963,1.5,True
'2018-04-30T23:01:00',4.23617,4.23617,4.23617,4.23617,0.75,4.23963,4.23963,4.23963,4.23963,0.75,True
'2018-04-30T23:02:00',4.23618,4.23618,4.23618,4.23618,0.75,4.23962,4.23962,4.23962,4.23962,0.75,False
'2018-04-30T23:03:00',4.23607,4.23607,4.23607,4.23607,0.75,4.23953,4.23953,4.23953,4.23953,0.75,False
'2018-04-30T23:04:00',4.23607,4.23607,4.23607,4.23607,0.0,4.23953,4.23953,4.23953,4.23953,0.0,True
'2018-04-30T23:05:00',4.23617,4.23617,4.23617,4.23617,1.0,4.23963,4.23963,4.23963,4.23963,1.0,True
'2018-04-30T23:06:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23963,4.23963,4.23963,4.23963,1.0,True
'2018-04-30T23:07:00',4.23667,4.23677,4.23667,4.23677,2.0,4.23953,4.23953,4.23953,4.23953,2.0,False
'2018-04-30T23:08:00',4.23647,4.23677,4.23647,4.23677,2.0,4.23993,4.23993,4.23953,4.23953,2.0,False
'2018-04-30T23:09:00',4.23677,4.23677,4.23657,4.23667,3.0,4.23943,4.23943,4.23933,4.23933,3.0,True
'2018-04-30T23:10:00',4.23687,4.23687,4.23687,4.23687,4.0,4.23953,4.23963,4.23953,4.23963,4.0,False
'2018-04-30T23:11:00',4.23687,4.23687,4.23687,4.23687,3.0,4.23953,4.23963,4.23953,4.23953,3.0,False
'2018-04-30T23:12:00',4.23647,4.23687,4.23647,4.23687,3.0,4.23993,4.23993,4.23953,4.23953,3.0,True
'2018-04-30T23:13:00',4.23687,4.23687,4.23687,4.23687,1.0,4.23963,4.23963,4.23963,4.23963,1.0,False
'2018-04-30T23:14:00',4.23657,4.23687,4.23657,4.23687,2.0,4.24003,4.24003,4.23963,4.23963,2.0,True
'2018-04-30T23:15:00',4.23698,4.23698,4.23697,4.23698,3.0,4.23972,4.23972,4.23963,4.23972,3.0,False
'2018-04-30T23:16:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,True
'2018-04-30T23:17:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-04-30T23:18:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,True
'2018-04-30T23:19:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-04-30T23:20:00',4.23698,4.23698,4.23698,4.23698,0.0,4.23972,4.23972,4.23972,4.23972,0.0,False
'2018-04-30T23:21:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-04-30T23:22:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:23:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:24:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:25:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:26:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:27:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:28:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-04-30T23:29:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-04-30T23:30:00',4.23707,4.23738,4.23697,4.23738,47.0,4.23973,4.24012,4.23972,4.24002,47.0,True
'2018-04-30T23:31:00',4.23737,4.23777,4.23737,4.23767,11.0,4.24003,4.24043,4.24003,4.24043,11.0,False
'2018-04-30T23:32:00',4.23778,4.23778,4.23757,4.23757,4.0,4.24052,4.24052,4.24023,4.24023,4.0,False
'2018-04-30T23:33:00',4.23747,4.23747,4.23747,4.23747,2.0,4.24023,4.24023,4.24013,4.24013,2.0,False
'2018-04-30T23:34:00',4.23747,4.23747,4.23747,4.23747,0.0,4.24013,4.24013,4.24013,4.24013,0.0,False
'2018-04-30T23:35:00',4.23737,4.23747,4.23727,4.23727,5.0,4.24013,4.24013,4.24003,4.24003,5.0,False
'2018-04-30T23:36:00',4.23698,4.23727,4.23687,4.23727,3.0,4.24042,4.24042,4.24003,4.24003,3.0,True
'2018-04-30T23:37:00',4.23687,4.23728,4.23687,4.23728,2.0,4.24033,4.24033,4.24002,4.24002,2.0,False
'2018-04-30T23:38:00',4.23727,4.23727,4.23727,4.23727,1.0,4.24003,4.24003,4.24003,4.24003,1.0,False
'2018-04-30T23:39:00',4.23727,4.23727,4.23727,4.23727,0.0,4.24003,4.24003,4.24003,4.24003,0.0,True
'2018-04-30T23:40:00',4.23747,4.23747,4.23738,4.23738,2.0,4.24013,4.24013,4.24002,4.24002,2.0,False
'2018-04-30T23:41:00',4.23728,4.23728,4.23728,4.23728,1.0,4.24002,4.24002,4.24002,4.24002,1.0,False
'2018-04-30T23:42:00',4.23727,4.23727,4.23727,4.23727,1.0,4.24003,4.24003,4.24003,4.24003,1.0,False
'2018-04-30T23:43:00',4.23727,4.23727,4.23727,4.23727,0.0,4.24003,4.24003,4.24003,4.24003,0.0,True
'2018-04-30T23:44:00',4.23737,4.23737,4.23728,4.23728,2.0,4.24003,4.24003,4.24002,4.24002,2.0,True
'2018-04-30T23:45:00',4.23738,4.23738,4.23738,4.23738,1.0,4.24002,4.24002,4.24002,4.24002,1.0,False
'2018-04-30T23:46:00',4.23737,4.23737,4.23737,4.23737,1.0,4.24003,4.24003,4.24003,4.24003,1.0,True
'2018-04-30T23:47:00',4.23748,4.23758,4.23737,4.23758,10.0,4.24022,4.24033,4.24022,4.24022,10.0,True
'2018-04-30T23:48:00',4.23748,4.23787,4.23748,4.23757,11.0,4.24042,4.24053,4.24032,4.24033,11.0,False
'2018-04-30T23:49:00',4.23758,4.23758,4.23747,4.23748,3.0,4.24022,4.24023,4.24012,4.24012,3.0,True
'2018-04-30T23:50:00',4.23747,4.23747,4.23747,4.23747,1.0,4.24023,4.24023,4.24023,4.24023,1.0,False
'2018-04-30T23:51:00',4.23747,4.23747,4.23747,4.23747,2.0,4.24013,4.24023,4.24013,4.24023,2.0,False
'2018-04-30T23:52:00',4.23381,4.23747,4.23381,4.23747,4.75,4.24468,4.24468,4.24023,4.24023,4.75,False
'2018-04-30T23:53:00',4.23737,4.23748,4.23737,4.23748,5.0,4.24003,4.24013,4.24003,4.24012,5.0,False
'2018-04-30T23:54:00',4.23707,4.23747,4.23707,4.23747,2.0,4.24053,4.24053,4.24013,4.24013,2.0,False
'2018-04-30T23:55:00',4.23737,4.23737,4.23737,4.23737,1.0,4.24013,4.24013,4.24013,4.24013,1.0,False
'2018-04-30T23:56:00',4.23737,4.23737,4.23737,4.23737,0.0,4.24013,4.24013,4.24013,4.24013,0.0,True
'2018-04-30T23:57:00',4.23747,4.23758,4.23747,4.23747,5.0,4.24013,4.24023,4.24013,4.24023,5.0,True
'2018-04-30T23:58:00',4.23748,4.23797,4.23748,4.23797,5.0,4.24012,4.24073,4.24012,4.24063,5.0,True
'2018-04-30T23:59:00',4.23797,4.23807,4.23767,4.23797,18.0,4.24073,4.24073,4.24033,4.24073,18.0,False
'2018-05-01T00:00:00',4.23787,4.23827,4.23605,4.23617,66.37,4.24063,4.24103,4.23862,4.23923,65.99,True
'2018-05-01T00:01:00',4.23608,4.23818,4.23608,4.23797,21.75,4.23922,4.24103,4.23893,4.24063,21.75,True
'2018-05-01T00:02:00',4.23777,4.23808,4.23777,4.23808,3.0,4.24073,4.24082,4.24073,4.24082,3.0,True
'2018-05-01T00:03:00',4.23807,4.23817,4.23807,4.23817,3.75,4.24073,4.24083,4.24073,4.24083,3.75,False
'2018-05-01T00:04:00',4.23748,4.23788,4.23737,4.23787,5.0,4.24042,4.24063,4.24042,4.24063,5.0,False
'2018-05-01T00:05:00',4.23797,4.23797,4.23697,4.23707,10.0,4.24063,4.24063,4.23973,4.24023,10.0,False
'2018-05-01T00:06:00',4.23708,4.23757,4.23667,4.23667,20.0,4.24002,4.24053,4.23933,4.2395,20.0,False
'2018-05-01T00:07:00',4.23658,4.23658,4.23587,4.23607,12.0,4.23932,4.24053,4.23932,4.23983,12.0,True
'2018-05-01T00:08:00',4.23658,4.23688,4.23658,4.23677,5.0,4.23932,4.23953,4.23932,4.23943,5.0,True
'2018-05-01T00:09:00',4.23687,4.23717,4.23677,4.23707,19.0,4.23963,4.23993,4.23962,4.23973,19.0,True
'2018-05-01T00:10:00',4.23697,4.23728,4.23678,4.23727,76.0,4.23993,4.24042,4.23962,4.23993,76.0,True
'2018-05-01T00:11:00',4.23727,4.23768,4.23718,4.23768,31.0,4.24003,4.24032,4.23993,4.24032,31.0,False
'2018-05-01T00:12:00',4.23767,4.23767,4.23747,4.23758,11.0,4.24033,4.24033,4.24013,4.24032,11.0,False
'2018-05-01T00:13:00',4.23757,4.23757,4.23697,4.23747,23.0,4.24023,4.24023,4.23982,4.24013,23.0,True
'2018-05-01T00:14:00',4.23738,4.23767,4.23737,4.23757,13.0,4.24012,4.24033,4.24003,4.24023,13.0,False
'2018-05-01T00:15:00',4.23758,4.23777,4.23717,4.23717,21.0,4.24032,4.24043,4.23983,4.23993,21.0,True
'2018-05-01T00:16:00',4.23727,4.23768,4.23727,4.23758,15.0,4.23993,4.24043,4.23993,4.24032,15.0,True
'2018-05-01T00:17:00',4.23757,4.23777,4.23757,4.23767,5.0,4.24023,4.24043,4.24023,4.24043,5.0,False
'2018-05-01T00:18:00',4.23778,4.23778,4.23757,4.23767,9.0,4.24042,4.24043,4.24023,4.24033,9.0,False
'2018-05-01T00:19:00',4.23767,4.23768,4.23747,4.23767,18.0,4.24043,4.24043,4.24013,4.24033,18.0,False
'2018-05-01T00:20:00',4.23758,4.23767,4.23747,4.23757,12.0,4.24032,4.24033,4.24012,4.24033,12.0,False
'2018-05-01T00:21:00',4.23758,4.23758,4.23617,4.23628,20.0,4.24022,4.24022,4.23883,4.23902,20.0,False
'2018-05-01T00:22:00',4.23597,4.23627,4.23588,4.23627,3.5,4.23943,4.23943,4.23903,4.23903,3.0,False
'2018-05-01T00:23:00',4.23627,4.23627,4.23627,4.23627,0.0,4.23903,4.23903,4.23903,4.23903,0.0,True
'2018-05-01T00:24:00',4.23628,4.23628,4.23628,4.23628,1.0,4.23902,4.23902,4.23902,4.23902,1.0,False
'2018-05-01T00:25:00',4.23627,4.23627,4.23627,4.23627,1.0,4.23903,4.23903,4.23903,4.23903,1.0,False
'2018-05-01T00:26:00',4.23598,4.23598,4.23598,4.23598,3.0,4.23902,4.23902,4.23862,4.23862,3.0,False
'2018-05-01T00:27:00',4.23597,4.23597,4.23597,4.23597,1.0,4.23863,4.23863,4.23863,4.23863,1.0,False
'2018-05-01T00:28:00',4.23597,4.23597,4.23597,4.23597,0.0,4.23863,4.23863,4.23863,4.23863,0.0,False
'2018-05-01T00:29:00',4.23597,4.23597,4.23597,4.23597,0.0,4.23863,4.23863,4.23863,4.23863,0.0,False
'2018-05-01T00:30:00',4.23587,4.23587,4.23587,4.23587,1.0,4.23863,4.23863,4.23863,4.23863,1.0,True
'2018-05-01T00:31:00',4.23588,4.23588,4.23588,4.23588,1.0,4.23862,4.23862,4.23862,4.23862,1.0,False
'2018-05-01T00:32:00',4.23588,4.23588,4.23588,4.23588,0.0,4.23862,4.23862,4.23862,4.23862,0.0,False
'2018-05-01T00:33:00',4.23587,4.23587,4.23587,4.23587,1.0,4.23863,4.23863,4.23863,4.23863,1.0,False
'2018-05-01T00:34:00',4.23587,4.23587,4.23587,4.23587,0.0,4.23863,4.23863,4.23863,4.23863,0.0,True
'2018-05-01T00:35:00',4.23588,4.23588,4.23588,4.23588,1.0,4.23862,4.23862,4.23862,4.23862,1.0,False
'2018-05-01T00:36:00',4.23587,4.23587,4.23587,4.23587,1.0,4.23863,4.23863,4.23863,4.23863,1.0,False
'2018-05-01T00:37:00',4.23547,4.23587,4.23547,4.23587,2.0,4.23893,4.23893,4.23863,4.23863,2.0,False
'2018-05-01T00:38:00',4.23567,4.23607,4.23557,4.23577,22.5,4.23843,4.23883,4.23832,4.23843,22.0,True
'2018-05-01T00:39:00',4.23587,4.23627,4.23548,4.23617,52.0,4.23863,4.23893,4.23842,4.23883,52.0,True
'2018-05-01T00:40:00',4.23618,4.23707,4.23597,4.23637,15.0,4.23892,4.23978,4.23873,4.23903,15.0,False
'2018-05-01T00:41:00',4.23617,4.23667,4.23558,4.23627,12.0,4.23883,4.23942,4.23872,4.23893,12.0,True
'2018-05-01T00:42:00',4.23627,4.23667,4.23558,4.23657,118.0,4.23903,4.23963,4.23852,4.23953,118.0,False
'2018-05-01T00:43:00',4.23667,4.23687,4.23577,4.23577,22.0,4.23953,4.23983,4.23912,4.23913,22.0,False
'2018-05-01T00:44:00',4.23588,4.23648,4.23577,4.23578,18.0,4.23912,4.23943,4.23872,4.23872,18.0,True
'2018-05-01T00:45:00',4.23587,4.23658,4.23577,4.23588,79.0,4.23883,4.23963,4.23873,4.23912,79.0,True
'2018-05-01T00:46:00',4.23577,4.23738,4.23577,4.23697,63.0,4.23903,4.24043,4.23872,4.23993,63.0,True
'2018-05-01T00:47:00',4.23677,4.23737,4.23677,4.23737,12.0,4.23993,4.24043,4.23993,4.24033,12.0,True
'2018-05-01T00:48:00',4.23727,4.23767,4.23717,4.23758,25.5,4.24023,4.24092,4.24003,4.24052,25.0,False
'2018-05-01T00:49:00',4.23768,4.23768,4.23737,4.23748,15.0,4.24062,4.24063,4.24032,4.24032,15.0,True
'2018-05-01T00:50:00',4.23747,4.23758,4.23738,4.23758,5.0,4.24033,4.24052,4.24032,4.24052,5.0,False
'2018-05-01T00:51:00',4.23767,4.23768,4.23757,4.23758,6.0,4.24053,4.24093,4.24043,4.24052,6.0,False
'2018-05-01T00:52:00',4.23757,4.23757,4.23727,4.23728,13.0,4.24043,4.24043,4.24022,4.24022,13.0,False
'2018-05-01T00:53:00',4.23737,4.23757,4.23707,4.23718,24.0,4.24023,4.24053,4.24002,4.24002,24.0,True
'2018-05-01T00:54:00',4.23707,4.23737,4.23707,4.23737,22.0,4.24003,4.24083,4.23993,4.24053,22.0,True
'2018-05-01T00:55:00',4.23757,4.23757,4.23707,4.23738,36.0,4.24053,4.24083,4.23993,4.24052,36.0,True
'2018-05-01T00:56:00',4.23758,4.23797,4.23737,4.23757,22.0,4.24052,4.24122,4.24043,4.24053,22.0,True
'2018-05-01T00:57:00',4.23757,4.23818,4.23747,4.23777,21.0,4.24043,4.24113,4.24042,4.24063,21.0,False
'2018-05-01T00:58:00',4.23768,4.23778,4.23737,4.23777,10.0,4.24052,4.24072,4.24033,4.24063,10.0,False
'2018-05-01T00:59:00',4.23767,4.23777,4.23747,4.23758,13.0,4.24063,4.24063,4.24042,4.24042,13.0,False
'2018-05-01T01:00:00',4.23718,4.23747,4.23552,4.23717,33.0,4.24092,4.24153,4.23933,4.24013,33.0,True
'2018-05-01T01:01:00',4.23727,4.23748,4.23688,4.23727,12.0,4.24013,4.24082,4.23993,4.24013,12.0,True
'2018-05-01T01:02:00',4.23738,4.23768,4.23737,4.23757,87.0,4.24022,4.24103,4.24022,4.24103,87.0,False
'2018-05-01T01:03:00',4.23767,4.23837,4.23587,4.23687,40.0,4.24093,4.24133,4.23883,4.23973,40.0,False
'2018-05-01T01:04:00',4.23657,4.23708,4.23567,4.23607,67.12,4.23953,4.24003,4.23862,4.23953,67.74,False
'2018-05-01T01:05:00',4.23617,4.23637,4.23588,4.23617,15.0,4.23953,4.23953,4.23912,4.23913,15.0,False
'2018-05-01T01:06:00',4.23588,4.23617,4.23588,4.23617,2.0,4.23962,4.23962,4.23913,4.23913,2.0,True
'2018-05-01T01:07:00',4.23577,4.23658,4.23557,4.23657,69.0,4.23923,4.23963,4.23892,4.23953,69.0,False
'2018-05-01T01:08:00',4.23668,4.23678,4.23577,4.23627,88.0,4.23952,4.23983,4.23873,4.23923,88.0,False
'2018-05-01T01:09:00',4.23647,4.23657,4.23567,4.23617,32.0,4.23933,4.23973,4.23892,4.23913,32.0,True
'2018-05-01T01:10:00',4.23628,4.23628,4.23587,4.23627,7.0,4.23922,4.23923,4.23893,4.23913,7.0,False
'2018-05-01T01:11:00',4.23638,4.23657,4.23577,4.23617,16.0,4.23932,4.23953,4.23892,4.23913,16.0,True
'2018-05-01T01:12:00',4.23627,4.23637,4.23627,4.23637,2.0,4.23923,4.23923,4.23923,4.23923,2.0,True
'2018-05-01T01:13:00',4.23638,4.23668,4.23618,4.23668,14.0,4.23932,4.23963,4.23912,4.23952,14.0,False
'2018-05-01T01:14:00',4.23648,4.23658,4.23587,4.23647,23.0,4.23982,4.23982,4.23922,4.23943,23.0,True
'2018-05-01T01:15:00',4.23658,4.23658,4.23637,4.23658,6.0,4.23942,4.23953,4.23933,4.23952,6.0,False
'2018-05-01T01:16:00',4.23617,4.23657,4.23617,4.23657,2.0,4.23993,4.23993,4.23953,4.23953,2.0,False
'2018-05-01T01:17:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23953,4.23953,4.23953,4.23953,0.0,False
'2018-05-01T01:18:00',4.23647,4.23678,4.23578,4.23598,37.0,4.23943,4.23972,4.23892,4.23892,37.0,False
'2018-05-01T01:19:00',4.23597,4.23618,4.23558,4.23598,24.0,4.23893,4.23933,4.23873,4.23892,24.0,True
'2018-05-01T01:20:00',4.23617,4.23658,4.23567,4.23617,19.0,4.23913,4.23953,4.23893,4.23913,19.0,False
'2018-05-01T01:21:00',4.23627,4.23628,4.23557,4.23597,41.0,4.23923,4.23923,4.23882,4.23893,41.0,True
'2018-05-01T01:22:00',4.23607,4.23617,4.23597,4.23598,7.0,4.23923,4.23923,4.23882,4.23892,7.0,False
'2018-05-01T01:23:00',4.23608,4.23608,4.23598,4.23598,4.0,4.23892,4.23892,4.23892,4.23892,4.0,False
'2018-05-01T01:24:00',4.23618,4.23618,4.23567,4.23598,10.0,4.23912,4.23923,4.23883,4.23892,10.0,False
'2018-05-01T01:25:00',4.23617,4.23618,4.23567,4.23597,18.0,4.23913,4.23922,4.23873,4.23893,18.0,True
'2018-05-01T01:26:00',4.23607,4.23628,4.23568,4.23618,44.0,4.23893,4.23923,4.23893,4.23912,44.0,False
'2018-05-01T01:27:00',4.23627,4.23647,4.23577,4.23607,26.0,4.23913,4.23943,4.23902,4.23903,26.0,False
'2018-05-01T01:28:00',4.23618,4.23618,4.23547,4.23598,22.37,4.23902,4.23912,4.23872,4.23892,22.0,False
'2018-05-01T01:29:00',4.23607,4.23617,4.23557,4.23598,11.0,4.23893,4.23923,4.23882,4.23882,11.0,True
'2018-05-01T01:30:00',4.23597,4.23618,4.23557,4.23597,13.0,4.23893,4.23913,4.23882,4.23893,13.0,True
'2018-05-01T01:31:00',4.23607,4.23607,4.23597,4.23598,12.0,4.23893,4.23922,4.23892,4.23892,12.0,True
'2018-05-01T01:32:00',4.23607,4.23657,4.23558,4.23627,50.37,4.23893,4.23953,4.23893,4.23913,50.0,False
'2018-05-01T01:33:00',4.23617,4.23628,4.23558,4.23558,20.0,4.23913,4.23933,4.23872,4.23882,20.0,True
'2018-05-01T01:34:00',4.23558,4.23618,4.23557,4.23617,14.0,4.23872,4.23913,4.23843,4.23903,14.0,False
'2018-05-01T01:35:00',4.23607,4.23617,4.23557,4.23607,21.0,4.23913,4.23913,4.23863,4.23893,21.0,False
'2018-05-01T01:36:00',4.23607,4.23628,4.23567,4.23598,24.0,4.23903,4.23922,4.23883,4.23892,25.48,True
'2018-05-01T01:37:00',4.23607,4.23618,4.23597,4.23608,13.0,4.23893,4.23913,4.23892,4.23892,13.74,False
'2018-05-01T01:38:00',4.23608,4.23627,4.23547,4.23547,14.37,4.23902,4.23913,4.23893,4.23893,15.11,True
'2018-05-01T01:39:00',4.2356,4.23617,4.2356,4.23608,14.0,4.23893,4.23903,4.23873,4.23902,14.37,False
'2018-05-01T01:40:00',4.23598,4.23608,4.23547,4.23548,12.0,4.23892,4.23902,4.23843,4.23872,12.37,False
'2018-05-01T01:41:00',4.23547,4.23547,4.23547,4.23547,1.0,4.23843,4.23843,4.23843,4.23843,1.0,True
'2018-05-01T01:42:00',4.23578,4.23607,4.23557,4.23557,54.0,4.23862,4.23903,4.23843,4.23853,55.11,True
'2018-05-01T01:43:00',4.23598,4.23618,4.23557,4.23607,26.0,4.23892,4.23923,4.23872,4.23903,26.74,False
'2018-05-01T01:44:00',4.23627,4.23627,4.23597,4.23607,8.0,4.23913,4.23913,4.23893,4.23903,8.37,False
'2018-05-01T01:45:00',4.23597,4.23608,4.23557,4.23558,17.0,4.23893,4.23903,4.23852,4.23872,17.37,False
'2018-05-01T01:46:00',4.23557,4.23598,4.23547,4.23547,19.0,4.23843,4.23893,4.23842,4.23843,19.0,True
'2018-05-01T01:47:00',4.23561,4.23561,4.23561,4.23561,1.0,4.23843,4.23843,4.23843,4.23843,1.0,True
'2018-05-01T01:48:00',4.23575,4.23588,4.23575,4.23578,22.0,4.23843,4.23893,4.23842,4.23872,22.0,True
'2018-05-01T01:49:00',4.23577,4.23597,4.23557,4.23597,15.0,4.23873,4.23893,4.23852,4.23893,15.0,True
'2018-05-01T01:50:00',4.23587,4.23598,4.23587,4.23598,2.0,4.23883,4.23892,4.23883,4.23892,2.0,False
'2018-05-01T01:51:00',4.23598,4.23598,4.23598,4.23598,0.0,4.23892,4.23892,4.23892,4.23892,0.0,True
'2018-05-01T01:52:00',4.23618,4.23627,4.23558,4.23608,21.0,4.23912,4.23923,4.23863,4.23902,21.74,True
'2018-05-01T01:53:00',4.23617,4.23627,4.23607,4.23617,12.0,4.23913,4.23923,4.23892,4.23913,12.0,False
'2018-05-01T01:54:00',4.23618,4.23638,4.23578,4.23607,15.0,4.23902,4.23923,4.23882,4.23903,16.11,True
'2018-05-01T01:55:00',4.23608,4.23727,4.23608,4.23727,19.85,4.23932,4.24023,4.23923,4.24013,21.23,True
'2018-05-01T01:56:00',4.23717,4.23727,4.23717,4.23727,3.0,4.24013,4.24023,4.24013,4.24023,3.0,False
'2018-05-01T01:57:00',4.23717,4.23727,4.23717,4.23727,2.0,4.24013,4.24023,4.24013,4.24023,2.0,False
'2018-05-01T01:58:00',4.23727,4.23727,4.23727,4.23727,0.0,4.24023,4.24023,4.24023,4.24023,0.0,False
'2018-05-01T01:59:00',4.23727,4.23727,4.23727,4.23727,0.0,4.24023,4.24023,4.24023,4.24023,0.0,False
'2018-05-01T02:00:00',4.23718,4.23718,4.23717,4.23717,3.0,4.24002,4.24013,4.24002,4.24003,3.0,False
'2018-05-01T02:01:00',4.23717,4.23717,4.23677,4.23677,9.87,4.24003,4.24022,4.23992,4.24022,11.97,False
'2018-05-01T02:02:00',4.23678,4.23678,4.23671,4.23672,23.96,4.24023,4.24023,4.24014,4.24019,30.2,False
'2018-05-01T02:03:00',4.23671,4.23672,4.23671,4.23672,13.22,4.2402,4.2402,4.24019,4.24019,16.6,True
'2018-05-01T02:04:00',4.23671,4.23717,4.23671,4.23717,3.49,4.2402,4.2402,4.24003,4.24003,3.37,True
'2018-05-01T02:05:00',4.23717,4.23717,4.23717,4.23717,1.0,4.24013,4.24013,4.24013,4.24013,1.0,True
'2018-05-01T02:06:00',4.23718,4.23718,4.23718,4.23718,1.0,4.24012,4.24012,4.24012,4.24012,1.0,False
'2018-05-01T02:07:00',4.23717,4.23717,4.23717,4.23717,1.0,4.24013,4.24013,4.24013,4.24013,1.0,False
'2018-05-01T02:08:00',4.23717,4.23717,4.23717,4.23717,0.0,4.24013,4.24013,4.24013,4.24013,0.0,True
'2018-05-01T02:09:00',4.23718,4.23718,4.23718,4.23718,1.0,4.24012,4.24012,4.24012,4.24012,1.0,False
'2018-05-01T02:10:00',4.23717,4.23717,4.23707,4.23717,5.0,4.24013,4.24013,4.23993,4.24013,5.0,False
'2018-05-01T02:11:00',4.23717,4.23727,4.23697,4.23717,9.0,4.24013,4.24013,4.23982,4.24013,10.85,False
'2018-05-01T02:12:00',4.23717,4.23728,4.23697,4.23717,32.0,4.24013,4.24013,4.23983,4.24013,36.81,True
'2018-05-01T02:13:00',4.23717,4.23727,4.23698,4.23727,5.0,4.24013,4.24013,4.23992,4.24013,6.11,False
'2018-05-01T02:14:00',4.23687,4.23727,4.23687,4.23727,2.0,4.24021,4.24021,4.24013,4.24013,2.0,False
'2018-05-01T02:15:00',4.23718,4.23718,4.23697,4.23707,4.0,4.24002,4.24012,4.23992,4.24003,5.11,False
'2018-05-01T02:16:00',4.23688,4.23727,4.23687,4.23698,17.0,4.23982,4.24013,4.23982,4.23992,21.07,False
'2018-05-01T02:17:00',4.23675,4.23697,4.23675,4.23697,2.0,4.24011,4.24011,4.23993,4.23993,2.0,True
'2018-05-01T02:18:00',4.23697,4.23727,4.23697,4.23727,3.0,4.23993,4.24013,4.23993,4.24013,3.37,True
'2018-05-01T02:19:00',4.23727,4.23728,4.23718,4.23728,5.0,4.24012,4.24012,4.24002,4.24012,6.5,False
'2018-05-01T02:20:00',4.23687,4.23727,4.23687,4.23727,2.0,4.24026,4.24026,4.24013,4.24013,2.37,False
'2018-05-01T02:21:00',4.23728,4.23728,4.23717,4.23727,3.0,4.24012,4.24013,4.24012,4.24013,3.0,False
'2018-05-01T02:22:00',4.23717,4.23727,4.23717,4.23727,2.0,4.24013,4.24013,4.24013,4.24013,2.0,False
'2018-05-01T02:23:00',4.23727,4.23728,4.23707,4.23728,5.0,4.23998,4.23998,4.23998,4.23998,5.0,True
'2018-05-01T02:24:00',4.23728,4.23728,4.23717,4.23727,3.0,4.24012,4.24013,4.24012,4.24013,3.0,False
'2018-05-01T02:25:00',4.23707,4.23707,4.23707,4.23707,1.0,4.24003,4.24003,4.24003,4.24003,1.0,False
'2018-05-01T02:26:00',4.23669,4.23707,4.23669,4.23707,2.0,4.24026,4.24026,4.24003,4.24003,2.37,True
'2018-05-01T02:27:00',4.23717,4.23728,4.23717,4.23728,2.0,4.24013,4.24013,4.24012,4.24012,2.0,False
'2018-05-01T02:28:00',4.23708,4.23708,4.23708,4.23708,1.0,4.24002,4.24002,4.24002,4.24002,1.0,True
'2018-05-01T02:29:00',4.23707,4.23728,4.23707,4.23728,3.0,4.23993,4.24012,4.23993,4.24012,3.0,False
'2018-05-01T02:30:00',4.23717,4.23727,4.23717,4.23727,3.0,4.24003,4.24013,4.24003,4.24013,3.0,False
'2018-05-01T02:31:00',4.23687,4.23728,4.23687,4.23717,5.0,4.24016,4.24016,4.24003,4.24013,5.0,True
'2018-05-01T02:32:00',4.23718,4.23727,4.23678,4.23727,8.74,4.24002,4.24013,4.24002,4.24013,8.74,False
'2018-05-01T02:33:00',4.23717,4.23717,4.23677,4.23708,15.11,4.24003,4.24003,4.23983,4.23997,15.85,True
'2018-05-01T02:34:00',4.23707,4.23717,4.23677,4.23707,8.0,4.23997,4.24003,4.23993,4.24003,9.86,True
'2018-05-01T02:35:00',4.23708,4.23708,4.23708,4.23708,1.0,4.24002,4.24002,4.24002,4.24002,1.0,False
'2018-05-01T02:36:00',4.23707,4.23707,4.23686,4.23686,2.0,4.24003,4.24003,4.23984,4.23984,2.37,False
'2018-05-01T02:37:00',4.23678,4.23678,4.23678,4.23678,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T02:38:00',4.23677,4.23677,4.23677,4.23677,1.0,4.23943,4.23943,4.23943,4.23943,1.0,False
'2018-05-01T02:39:00',4.23677,4.23677,4.23677,4.23677,0.0,4.23943,4.23943,4.23943,4.23943,0.0,True
'2018-05-01T02:40:00',4.23677,4.23707,4.23677,4.23707,4.0,4.23973,4.23983,4.23973,4.23983,4.0,True
'2018-05-01T02:41:00',4.23708,4.23708,4.23708,4.23708,2.0,4.23972,4.23982,4.23972,4.23982,2.0,False
'2018-05-01T02:42:00',4.23708,4.23708,4.23708,4.23708,0.0,4.23982,4.23982,4.23982,4.23982,0.0,False
'2018-05-01T02:43:00',4.23707,4.23707,4.23707,4.23707,2.0,4.23973,4.23983,4.23973,4.23983,2.0,False
'2018-05-01T02:44:00',4.23708,4.23708,4.23697,4.23707,4.0,4.23972,4.23983,4.23972,4.23983,4.0,True
'2018-05-01T02:45:00',4.23707,4.23708,4.23707,4.23708,4.0,4.23973,4.23983,4.23973,4.23982,4.0,False
'2018-05-01T02:46:00',4.23717,4.23717,4.23707,4.23707,3.0,4.23983,4.23983,4.23973,4.23973,3.0,True
'2018-05-01T02:47:00',4.23673,4.23708,4.23673,4.23708,2.0,4.24012,4.24012,4.23972,4.23972,2.0,False
'2018-05-01T02:48:00',4.23707,4.23707,4.23707,4.23707,1.0,4.23973,4.23973,4.23973,4.23973,1.0,True
'2018-05-01T02:49:00',4.23707,4.23717,4.23707,4.23707,3.0,4.23983,4.23983,4.23983,4.23983,3.0,False
'2018-05-01T02:50:00',4.23672,4.23717,4.23672,4.23707,5.0,4.24012,4.24012,4.23982,4.23983,5.0,False
'2018-05-01T02:51:00',4.23707,4.23707,4.23707,4.23707,0.0,4.23983,4.23983,4.23983,4.23983,0.0,False
'2018-05-01T02:52:00',4.23707,4.23707,4.23707,4.23707,2.0,4.23973,4.23983,4.23973,4.23983,2.0,False
'2018-05-01T02:53:00',4.23671,4.23708,4.23671,4.23707,4.0,4.24012,4.24012,4.23973,4.23983,4.0,False
'2018-05-01T02:54:00',4.23707,4.23717,4.23677,4.23687,8.0,4.23983,4.23983,4.23953,4.23953,8.11,False
'2018-05-01T02:55:00',4.23677,4.23708,4.23677,4.23685,22.0,4.23973,4.23983,4.23942,4.23942,27.92,False
'2018-05-01T02:56:00',4.23697,4.23697,4.23677,4.23677,2.0,4.23963,4.23963,4.23943,4.23943,2.0,True
'2018-05-01T02:57:00',4.23678,4.23707,4.23677,4.23707,10.5,4.23942,4.23983,4.23942,4.23983,9.37,False
'2018-05-01T02:58:00',4.23678,4.23707,4.23677,4.23679,8.37,4.24013,4.24013,4.23972,4.23972,8.48,True
'2018-05-01T02:59:00',4.23678,4.23697,4.23667,4.23697,6.5,4.23972,4.23983,4.23943,4.23983,7.85,False
'2018-05-01T03:00:00',4.23707,4.23707,4.23697,4.23697,2.0,4.23983,4.23983,4.23973,4.23973,2.0,False
'2018-05-01T03:01:00',4.23673,4.23707,4.23673,4.23697,6.0,4.24013,4.24013,4.23963,4.23973,6.37,False
'2018-05-01T03:02:00',4.23673,4.23697,4.23673,4.23697,3.0,4.24013,4.24013,4.23973,4.23973,3.74,False
'2018-05-01T03:03:00',4.23707,4.23707,4.23678,4.23697,8.5,4.23983,4.23983,4.23942,4.23973,9.48,True
'2018-05-01T03:04:00',4.23679,4.23717,4.23677,4.23717,8.0,4.24012,4.24012,4.23972,4.23983,9.11,False
'2018-05-01T03:05:00',4.23707,4.23707,4.23698,4.23698,5.0,4.23973,4.23973,4.23972,4.23972,5.0,True
'2018-05-01T03:06:00',4.23717,4.23717,4.23717,4.23717,1.0,4.23983,4.23983,4.23983,4.23983,1.0,False
'2018-05-01T03:07:00',4.23717,4.23717,4.23676,4.23707,4.0,4.23983,4.23983,4.23963,4.23973,5.11,False
'2018-05-01T03:08:00',4.23707,4.23708,4.23707,4.23707,6.0,4.23983,4.23983,4.23972,4.23973,6.0,True
'2018-05-01T03:09:00',4.23707,4.23708,4.23707,4.23708,2.0,4.23983,4.23983,4.23972,4.23972,2.0,False
'2018-05-01T03:10:00',4.23708,4.23708,4.23707,4.23707,2.0,4.23982,4.23982,4.23973,4.23973,2.0,True
'2018-05-01T03:11:00',4.23708,4.23708,4.23708,4.23708,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T03:12:00',4.23707,4.23708,4.23707,4.23708,3.0,4.23973,4.23983,4.23972,4.23972,3.0,False
'2018-05-01T03:13:00',4.23708,4.23708,4.23708,4.23708,0.0,4.23972,4.23972,4.23972,4.23972,0.0,False
'2018-05-01T03:14:00',4.23698,4.23707,4.23698,4.23707,2.0,4.23972,4.23973,4.23972,4.23973,2.0,False
'2018-05-01T03:15:00',4.23707,4.23707,4.23707,4.23707,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T03:16:00',4.23667,4.23707,4.23667,4.23707,2.0,4.24012,4.24012,4.23973,4.23973,2.37,False
'2018-05-01T03:17:00',4.23687,4.23687,4.2368,4.23685,4.0,4.23953,4.23953,4.23943,4.23943,5.11,False
'2018-05-01T03:18:00',4.23677,4.23678,4.23677,4.23678,5.0,4.23953,4.23953,4.23942,4.23952,6.48,True
'2018-05-01T03:19:00',4.23678,4.23698,4.23678,4.23698,3.37,4.23952,4.23972,4.23952,4.23972,3.0,False
'2018-05-01T03:20:00',4.23698,4.23698,4.23698,4.23698,5.37,4.23962,4.23972,4.23962,4.23972,5.0,False
'2018-05-01T03:21:00',4.23672,4.23697,4.23672,4.23697,2.0,4.24012,4.24012,4.23973,4.23973,2.37,False
'2018-05-01T03:22:00',4.23677,4.23677,4.23667,4.23667,10.0,4.23963,4.23963,4.23943,4.23943,13.7,True
'2018-05-01T03:23:00',4.23673,4.23717,4.2367,4.23717,9.0,4.23943,4.23993,4.23943,4.23983,9.37,True
'2018-05-01T03:24:00',4.23717,4.23717,4.23717,4.23717,1.0,4.23993,4.23993,4.23993,4.23993,1.0,False
'2018-05-01T03:25:00',4.23717,4.23717,4.23697,4.23697,3.0,4.23983,4.23983,4.23973,4.23973,3.0,False
'2018-05-01T03:26:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T03:27:00',4.23669,4.23708,4.23669,4.23697,4.0,4.24018,4.24018,4.23973,4.23973,4.37,False
'2018-05-01T03:28:00',4.23707,4.23707,4.23697,4.23697,2.0,4.23983,4.23983,4.23973,4.23973,2.0,False
'2018-05-01T03:29:00',4.23707,4.23707,4.23697,4.23697,2.0,4.23983,4.23983,4.23973,4.23973,2.0,False
'2018-05-01T03:30:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T03:31:00',4.23707,4.23707,4.23698,4.23698,2.0,4.23983,4.23983,4.23972,4.23972,2.0,False
'2018-05-01T03:32:00',4.23707,4.23707,4.23698,4.23698,2.0,4.23983,4.23983,4.23972,4.23972,2.0,False
'2018-05-01T03:33:00',4.23673,4.23707,4.23673,4.23697,6.0,4.2401,4.2401,4.23972,4.23973,6.37,False
'2018-05-01T03:34:00',4.23679,4.23697,4.23679,4.23697,2.0,4.24009,4.24009,4.23973,4.23973,2.37,False
'2018-05-01T03:35:00',4.23707,4.23707,4.23697,4.23697,2.0,4.23983,4.23983,4.23973,4.23973,2.0,False
'2018-05-01T03:36:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T03:37:00',4.23679,4.23707,4.23679,4.23707,3.0,4.24009,4.24009,4.23973,4.23983,3.37,False
'2018-05-01T03:38:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,True
'2018-05-01T03:39:00',4.23698,4.23717,4.23698,4.23717,3.0,4.23972,4.23983,4.23972,4.23983,3.0,True
'2018-05-01T03:40:00',4.23718,4.23718,4.23718,4.23718,1.0,4.23982,4.23982,4.23982,4.23982,1.0,True
'2018-05-01T03:41:00',4.23717,4.23717,4.23717,4.23717,1.0,4.23993,4.23993,4.23993,4.23993,1.0,False
'2018-05-01T03:42:00',4.23717,4.23717,4.23717,4.23717,0.0,4.23993,4.23993,4.23993,4.23993,0.0,True
'2018-05-01T03:43:00',4.23718,4.23718,4.23718,4.23718,1.0,4.23992,4.23992,4.23992,4.23992,1.0,False
'2018-05-01T03:44:00',4.23707,4.23718,4.23679,4.23718,5.0,4.23983,4.23983,4.23982,4.23982,6.11,False
'2018-05-01T03:45:00',4.23677,4.23697,4.23677,4.23697,4.0,4.23983,4.23983,4.23943,4.23973,5.61,False
'2018-05-01T03:46:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T03:47:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T03:48:00',4.23687,4.23708,4.23687,4.23698,3.0,4.23963,4.23982,4.23963,4.23972,3.37,False
'2018-05-01T03:49:00',4.23679,4.23697,4.23679,4.23697,2.0,4.24009,4.24009,4.23973,4.23973,2.37,False
'2018-05-01T03:50:00',4.2368,4.23697,4.2368,4.23697,2.0,4.24008,4.24008,4.23973,4.23973,2.37,False
'2018-05-01T03:51:00',4.23697,4.23697,4.23697,4.23697,2.0,4.23963,4.23973,4.23963,4.23973,2.0,True
'2018-05-01T03:52:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T03:53:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T03:54:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T03:55:00',4.23672,4.23673,4.23672,4.23673,3.0,4.24009,4.24009,4.24008,4.24008,4.11,True
'2018-05-01T03:56:00',4.23698,4.23698,4.23697,4.23697,3.0,4.23972,4.23973,4.23963,4.23973,3.0,False
'2018-05-01T03:57:00',4.23688,4.23717,4.23679,4.23684,8.0,4.23962,4.23983,4.23942,4.23942,9.85,False
'2018-05-01T03:58:00',4.23698,4.23708,4.23676,4.23676,8.0,4.23972,4.23982,4.23942,4.23942,9.98,True
'2018-05-01T03:59:00',4.23717,4.23718,4.23697,4.237,15.59,4.23933,4.23983,4.23933,4.23973,15.48,True
'2018-05-01T04:00:00',4.23683,4.23708,4.23683,4.23707,9.37,4.24011,4.24011,4.23962,4.23983,10.97,False
'2018-05-01T04:01:00',4.23707,4.23718,4.23688,4.23688,35.0,4.23983,4.23983,4.23963,4.23963,38.7,True
'2018-05-01T04:02:00',4.23688,4.23708,4.23688,4.237,8.0,4.23943,4.23983,4.23943,4.23973,8.37,False
'2018-05-01T04:03:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T04:04:00',4.23673,4.23697,4.23673,4.23697,2.0,4.2401,4.2401,4.23973,4.23973,2.37,False
'2018-05-01T04:05:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T04:06:00',4.23664,4.23707,4.23664,4.23707,3.0,4.2402,4.2402,4.23983,4.23983,4.5,False
'2018-05-01T04:07:00',4.23698,4.23698,4.23697,4.23697,2.0,4.23962,4.23973,4.23962,4.23973,2.0,False
'2018-05-01T04:08:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T04:09:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T04:10:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T04:11:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T04:12:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T04:13:00',4.23667,4.23698,4.23659,4.23672,7.5,4.24003,4.24012,4.23972,4.23972,7.85,True
'2018-05-01T04:14:00',4.23673,4.23708,4.23672,4.23697,12.5,4.23972,4.23983,4.23933,4.23973,13.85,False
'2018-05-01T04:15:00',4.23698,4.23698,4.23677,4.23678,4.0,4.23972,4.23972,4.23952,4.23952,5.11,True
'2018-05-01T04:16:00',4.23678,4.23713,4.23678,4.23713,3.0,4.23942,4.23942,4.23937,4.23937,3.0,False
'2018-05-01T04:17:00',4.23713,4.23713,4.23713,4.23713,0.0,4.23937,4.23937,4.23937,4.23937,0.0,True
'2018-05-01T04:18:00',4.23722,4.23722,4.23682,4.23699,9.85,4.23941,4.23983,4.23941,4.23972,8.0,False
'2018-05-01T04:19:00',4.2368,4.23698,4.2368,4.23698,2.0,4.24011,4.24011,4.23972,4.23972,2.37,False
'2018-05-01T04:20:00',4.23698,4.23698,4.23698,4.23698,0.0,4.23972,4.23972,4.23972,4.23972,0.0,False
'2018-05-01T04:21:00',4.23698,4.23698,4.23698,4.23698,0.0,4.23972,4.23972,4.23972,4.23972,0.0,False
'2018-05-01T04:22:00',4.23698,4.23698,4.23698,4.23698,0.0,4.23972,4.23972,4.23972,4.23972,0.0,False
'2018-05-01T04:23:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,True
'2018-05-01T04:24:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T04:25:00',4.23672,4.23672,4.23672,4.23672,1.0,4.24011,4.24011,4.24011,4.24011,1.37,True
'2018-05-01T04:26:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T04:27:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T04:28:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,True
'2018-05-01T04:29:00',4.23698,4.23708,4.23686,4.23707,13.37,4.23972,4.23983,4.23963,4.23983,14.85,True
'2018-05-01T04:30:00',4.23707,4.23708,4.23707,4.23708,2.0,4.23973,4.23982,4.23973,4.23982,2.0,False
'2018-05-01T04:31:00',4.23707,4.23708,4.23707,4.23708,5.0,4.23983,4.23983,4.23973,4.23982,5.0,False
'2018-05-01T04:32:00',4.23707,4.23707,4.23707,4.23707,2.0,4.23973,4.23983,4.23973,4.23983,2.0,False
'2018-05-01T04:33:00',4.23707,4.23707,4.23698,4.23707,3.0,4.23973,4.23983,4.23972,4.23983,3.0,False
'2018-05-01T04:34:00',4.23708,4.23708,4.23708,4.23708,1.0,4.23972,4.23972,4.23972,4.23972,1.0,True
'2018-05-01T04:35:00',4.23669,4.23707,4.23669,4.23707,4.0,4.24007,4.24007,4.23973,4.23983,4.74,True
'2018-05-01T04:36:00',4.23708,4.23708,4.23708,4.23708,2.0,4.23972,4.23982,4.23972,4.23982,2.0,False
'2018-05-01T04:37:00',4.23707,4.23708,4.23707,4.23708,4.0,4.23973,4.23983,4.23972,4.23982,4.0,False
'2018-05-01T04:38:00',4.23708,4.23708,4.23708,4.23708,4.0,4.23972,4.23982,4.23972,4.23982,4.0,False
'2018-05-01T04:39:00',4.23707,4.23707,4.23707,4.23707,1.0,4.23983,4.23983,4.23983,4.23983,1.0,True
'2018-05-01T04:40:00',4.23708,4.23717,4.23697,4.23717,8.0,4.23982,4.23983,4.23973,4.23983,8.0,False
'2018-05-01T04:41:00',4.23707,4.23717,4.23707,4.23717,2.0,4.23983,4.23983,4.23983,4.23983,2.0,False
'2018-05-01T04:42:00',4.23707,4.23717,4.23697,4.23697,4.0,4.23983,4.23983,4.23963,4.23963,4.0,True
'2018-05-01T04:43:00',4.23687,4.23698,4.23687,4.23698,2.0,4.23963,4.23963,4.23962,4.23962,2.0,False
'2018-05-01T04:44:00',4.23687,4.23697,4.23687,4.23688,3.0,4.23963,4.23963,4.23962,4.23962,3.0,False
'2018-05-01T04:45:00',4.23697,4.23697,4.23688,4.23688,2.5,4.23963,4.23963,4.23962,4.23962,2.0,False
'2018-05-01T04:46:00',4.2368,4.23687,4.2368,4.23687,2.0,4.24002,4.24002,4.23963,4.23963,2.37,True
'2018-05-01T04:47:00',4.23688,4.23688,4.23688,4.23688,1.0,4.23962,4.23962,4.23962,4.23962,1.0,False
'2018-05-01T04:48:00',4.23687,4.23687,4.23687,4.23687,1.0,4.23963,4.23963,4.23963,4.23963,1.0,True
'2018-05-01T04:49:00',4.23688,4.23688,4.23688,4.23688,1.0,4.23962,4.23962,4.23962,4.23962,1.0,False
'2018-05-01T04:50:00',4.23673,4.23688,4.23673,4.23688,2.0,4.24003,4.24003,4.23962,4.23962,2.37,False
'2018-05-01T04:51:00',4.23687,4.23708,4.23687,4.23689,10.0,4.23963,4.23983,4.23933,4.23933,10.74,False
'2018-05-01T04:52:00',4.23667,4.23678,4.23665,4.23678,5.5,4.23933,4.23973,4.23933,4.23943,6.85,True
'2018-05-01T04:53:00',4.23678,4.23722,4.23678,4.23722,3.0,4.23943,4.23943,4.23932,4.23932,4.11,False
'2018-05-01T04:54:00',4.23705,4.23705,4.23699,4.23704,18.7,4.23932,4.23945,4.23932,4.23945,16.98,False
'2018-05-01T04:55:00',4.23704,4.23704,4.23704,4.23704,9.59,4.23945,4.23945,4.23945,4.23945,7.0,False
'2018-05-01T04:56:00',4.23704,4.23704,4.23704,4.23704,1.0,4.23945,4.23945,4.23945,4.23945,1.0,False
'2018-05-01T04:57:00',4.23702,4.23702,4.23642,4.23687,21.37,4.23947,4.23972,4.23933,4.23963,23.22,True
'2018-05-01T04:58:00',4.23697,4.23708,4.23697,4.23697,3.0,4.23973,4.23973,4.23972,4.23973,3.0,True
'2018-05-01T04:59:00',4.23698,4.23698,4.23698,4.23698,1.0,4.23972,4.23972,4.23972,4.23972,1.0,False
'2018-05-01T05:00:00',4.23708,4.23708,4.23697,4.23697,8.0,4.23972,4.23973,4.23962,4.23973,8.0,False
'2018-05-01T05:01:00',4.23677,4.23698,4.23677,4.23697,7.0,4.23953,4.23973,4.23953,4.23973,7.0,True
'2018-05-01T05:02:00',4.23687,4.23698,4.23687,4.23698,3.0,4.23963,4.23972,4.23962,4.23972,3.0,False
'2018-05-01T05:03:00',4.23667,4.23698,4.23667,4.23698,2.0,4.24012,4.24012,4.23972,4.23972,2.37,False
'2018-05-01T05:04:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T05:05:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T05:06:00',4.23687,4.23688,4.23677,4.23677,3.0,4.23953,4.23962,4.23953,4.23953,3.0,True
'2018-05-01T05:07:00',4.23688,4.23697,4.23687,4.23687,4.0,4.23962,4.23963,4.23953,4.23953,4.0,True
'2018-05-01T05:08:00',4.23687,4.23698,4.23687,4.23687,7.0,4.23963,4.23963,4.23953,4.23963,7.0,True
'2018-05-01T05:09:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T05:10:00',4.23698,4.23698,4.23687,4.23697,3.0,4.23972,4.23973,4.23953,4.23973,3.0,True
'2018-05-01T05:11:00',4.23667,4.23698,4.23667,4.23698,2.0,4.24013,4.24013,4.23972,4.23972,2.37,False
'2018-05-01T05:12:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T05:13:00',4.23697,4.23697,4.23697,4.23697,2.0,4.23963,4.23973,4.23963,4.23973,2.0,False
'2018-05-01T05:14:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T05:15:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,True
'2018-05-01T05:16:00',4.23648,4.23698,4.23648,4.23698,3.0,4.23972,4.23972,4.23963,4.23972,3.37,False
'2018-05-01T05:17:00',4.23697,4.23697,4.23697,4.23697,1.0,4.23973,4.23973,4.23973,4.23973,1.0,False
'2018-05-01T05:18:00',4.23697,4.23697,4.23697,4.23697,0.0,4.23973,4.23973,4.23973,4.23973,0.0,False
'2018-05-01T05:19:00',4.23698,4.23698,4.23687,4.23697,8.0,4.23972,4.23973,4.23953,4.23973,8.0,False
'2018-05-01T05:20:00',4.23667,4.23667,4.23667,4.23667,1.0,4.24012,4.24012,4.24012,4.24012,1.37,False
'2018-05-01T05:21:00',4.23698,4.23698,4.23617,4.23667,5.0,4.23972,4.23972,4.23893,4.23933,5.37,False
'2018-05-01T05:22:00',4.23618,4.23678,4.23617,4.23667,17.37,4.23952,4.23953,4.23932,4.23933,19.24,True
'2018-05-01T05:23:00',4.23667,4.23678,4.23667,4.23667,11.0,4.23943,4.23943,4.23933,4.23943,11.0,True
'2018-05-01T05:24:00',4.23667,4.23678,4.23667,4.23678,3.0,4.23933,4.23943,4.23933,4.23942,3.0,True
'2018-05-01T05:25:00',4.23637,4.23688,4.23637,4.23688,4.37,4.23983,4.23983,4.23943,4.23952,4.0,False
'2018-05-01T05:26:00',4.23591,4.23687,4.23591,4.23687,2.75,4.24025,4.24025,4.23953,4.23953,2.75,False
'2018-05-01T05:27:00',4.23667,4.23688,4.23667,4.23668,23.0,4.23943,4.23953,4.23932,4.23942,23.0,False
'2018-05-01T05:28:00',4.23678,4.23688,4.23608,4.23608,19.0,4.23952,4.23953,4.23922,4.23922,20.37,False
'2018-05-01T05:29:00',4.23607,4.23625,4.23607,4.23625,10.0,4.23913,4.23923,4.23872,4.23873,10.0,False
'2018-05-01T05:30:00',4.23608,4.23608,4.23608,4.23608,1.0,4.23872,4.23872,4.23872,4.23872,1.0,True
'2018-05-01T05:31:00',4.23617,4.23668,4.23607,4.23667,9.0,4.23883,4.23936,4.23883,4.23936,9.0,True
'2018-05-01T05:32:00',4.23667,4.23667,4.23667,4.23667,3.0,4.23943,4.23943,4.23933,4.23943,3.0,True
'2018-05-01T05:33:00',4.23668,4.23668,4.23668,4.23668,1.0,4.23942,4.23942,4.23942,4.23942,1.0,False
'2018-05-01T05:34:00',4.23668,4.23668,4.23668,4.23668,0.0,4.23942,4.23942,4.23942,4.23942,0.0,False
'2018-05-01T05:35:00',4.23668,4.23668,4.23668,4.23668,0.0,4.23942,4.23942,4.23942,4.23942,0.0,False
'2018-05-01T05:36:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23943,4.23943,4.23943,4.23943,1.0,True
'2018-05-01T05:37:00',4.23668,4.23668,4.23668,4.23668,2.0,4.23932,4.23942,4.23932,4.23942,2.0,False
'2018-05-01T05:38:00',4.23668,4.23668,4.23667,4.23667,2.0,4.23932,4.23943,4.23932,4.23943,2.0,True
'2018-05-01T05:39:00',4.23637,4.23668,4.23637,4.23668,2.0,4.23983,4.23983,4.23942,4.23942,2.37,False
'2018-05-01T05:40:00',4.23667,4.23677,4.23667,4.23667,4.0,4.23933,4.23943,4.23933,4.23943,4.0,False
'2018-05-01T05:41:00',4.23667,4.23677,4.23667,4.23667,4.0,4.23933,4.23943,4.23933,4.23943,4.0,False
'2018-05-01T05:42:00',4.23637,4.23667,4.23637,4.23667,2.0,4.23983,4.23983,4.23943,4.23943,2.37,False
'2018-05-01T05:43:00',4.23667,4.23668,4.23667,4.23667,3.0,4.23933,4.23942,4.23933,4.23933,3.0,True
'2018-05-01T05:44:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23943,4.23943,4.23943,4.23943,1.0,True
'2018-05-01T05:45:00',4.23667,4.23678,4.23667,4.23668,11.0,4.23933,4.23943,4.23932,4.23942,11.0,False
'2018-05-01T05:46:00',4.23668,4.23668,4.23658,4.23667,5.0,4.23932,4.23943,4.23932,4.23933,5.0,True
'2018-05-01T05:47:00',4.23667,4.23678,4.23667,4.23667,19.0,4.23943,4.23943,4.23932,4.23943,19.0,False
'2018-05-01T05:48:00',4.23667,4.23667,4.23667,4.23667,2.0,4.23933,4.23943,4.23933,4.23943,2.0,False
'2018-05-01T05:49:00',4.23667,4.23667,4.23667,4.23667,2.0,4.23933,4.23943,4.23933,4.23943,2.0,True
'2018-05-01T05:50:00',4.23667,4.23677,4.23667,4.23668,5.0,4.23933,4.23943,4.23932,4.23942,5.0,False
'2018-05-01T05:51:00',4.23668,4.23668,4.23657,4.23668,16.0,4.23932,4.23943,4.23932,4.23932,16.0,False
'2018-05-01T05:52:00',4.23668,4.23668,4.23627,4.23657,15.0,4.23942,4.23943,4.23923,4.23923,15.37,False
'2018-05-01T05:53:00',4.23637,4.23657,4.23617,4.23657,10.0,4.23923,4.23923,4.23923,4.23923,11.85,True
'2018-05-01T05:54:00',4.23657,4.23658,4.23607,4.23658,15.0,4.23923,4.23933,4.23912,4.23922,16.48,False
'2018-05-01T05:55:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23923,4.23923,4.23923,4.23923,1.0,False
'2018-05-01T05:56:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23923,4.23923,4.23923,4.23923,0.0,False
'2018-05-01T05:57:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23923,4.23923,4.23923,4.23923,0.0,True
'2018-05-01T05:58:00',4.23667,4.23668,4.23667,4.23668,2.0,4.23933,4.23942,4.23933,4.23942,2.0,True
'2018-05-01T05:59:00',4.23667,4.23678,4.23667,4.23677,12.0,4.23933,4.23953,4.23933,4.23943,12.0,True
'2018-05-01T06:00:00',4.23682,4.23682,4.23682,4.23682,3.0,4.23943,4.23943,4.23942,4.23943,3.0,False
'2018-05-01T06:01:00',4.23667,4.23677,4.23667,4.23667,3.0,4.23943,4.23943,4.23943,4.23943,3.0,True
'2018-05-01T06:02:00',4.23678,4.23678,4.23667,4.23677,5.0,4.23942,4.23943,4.23942,4.23943,5.0,False
'2018-05-01T06:03:00',4.23677,4.23677,4.23653,4.23657,3.0,4.23953,4.23953,4.23923,4.23923,3.37,False
'2018-05-01T06:04:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23923,4.23923,4.23923,4.23923,0.0,False
'2018-05-01T06:05:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23923,4.23923,4.23923,4.23923,0.0,False
'2018-05-01T06:06:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23923,4.23923,4.23923,4.23923,0.0,False
'2018-05-01T06:07:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23923,4.23923,4.23923,4.23923,0.0,True
'2018-05-01T06:08:00',4.23657,4.23658,4.23631,4.23658,4.0,4.23923,4.23923,4.23922,4.23922,4.74,True
'2018-05-01T06:09:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23933,4.23933,4.23933,4.23933,1.0,True
'2018-05-01T06:10:00',4.23674,4.23674,4.23674,4.23674,1.0,4.23924,4.23924,4.23924,4.23924,1.0,False
'2018-05-01T06:11:00',4.23668,4.23668,4.23667,4.23667,2.0,4.23932,4.23933,4.23932,4.23933,2.0,False
'2018-05-01T06:12:00',4.23668,4.23668,4.23637,4.23647,8.0,4.23932,4.23933,4.23903,4.23913,9.11,False
'2018-05-01T06:13:00',4.23667,4.23667,4.23647,4.23647,4.0,4.23933,4.23933,4.23912,4.23913,4.37,True
'2018-05-01T06:14:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23933,4.23933,4.23933,4.23933,1.0,True
'2018-05-01T06:15:00',4.23668,4.23668,4.23668,4.23668,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T06:16:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23933,4.23933,4.23933,4.23933,1.0,True
'2018-05-01T06:17:00',4.23668,4.23668,4.23668,4.23668,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T06:18:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T06:19:00',4.23667,4.23667,4.23667,4.23667,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:20:00',4.23667,4.23667,4.23667,4.23667,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:21:00',4.23627,4.23667,4.23627,4.23667,2.12,4.23973,4.23973,4.23933,4.23933,2.0,True
'2018-05-01T06:22:00',4.23668,4.23668,4.23668,4.23668,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T06:23:00',4.23668,4.23668,4.23668,4.23668,0.0,4.23932,4.23932,4.23932,4.23932,0.0,False
'2018-05-01T06:24:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T06:25:00',4.23667,4.23667,4.23667,4.23667,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:26:00',4.23667,4.23667,4.23667,4.23667,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:27:00',4.23667,4.23667,4.23667,4.23667,0.0,4.23933,4.23933,4.23933,4.23933,0.0,True
'2018-05-01T06:28:00',4.23668,4.23668,4.23668,4.23668,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T06:29:00',4.23668,4.23668,4.23668,4.23668,0.0,4.23932,4.23932,4.23932,4.23932,0.0,True
'2018-05-01T06:30:00',4.23648,4.23675,4.23648,4.23675,4.0,4.23912,4.23923,4.23909,4.23923,4.0,False
'2018-05-01T06:31:00',4.2367,4.23674,4.2367,4.23674,2.0,4.23928,4.23928,4.23924,4.23924,2.0,False
'2018-05-01T06:32:00',4.23668,4.23668,4.23668,4.23668,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T06:33:00',4.23667,4.23667,4.23667,4.23667,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T06:34:00',4.23628,4.23668,4.23628,4.23668,3.0,4.23972,4.23972,4.23911,4.23911,3.74,False
'2018-05-01T06:35:00',4.23661,4.23667,4.23637,4.23637,7.0,4.23911,4.23913,4.23911,4.23913,8.11,True
'2018-05-01T06:36:00',4.23602,4.23674,4.23601,4.23674,8.11,4.23952,4.23953,4.23913,4.23924,7.0,False
'2018-05-01T06:37:00',4.23667,4.23667,4.23627,4.23638,3.0,4.23933,4.23973,4.23932,4.23932,3.37,True
'2018-05-01T06:38:00',4.23668,4.23668,4.23627,4.23667,8.0,4.23942,4.23942,4.23903,4.23933,9.48,True
'2018-05-01T06:39:00',4.23637,4.23673,4.23637,4.23673,3.0,4.23933,4.23933,4.23909,4.23923,3.37,False
'2018-05-01T06:40:00',4.23673,4.23673,4.23657,4.23657,5.0,4.23923,4.23933,4.23893,4.23933,6.24,True
'2018-05-01T06:41:00',4.23617,4.23658,4.23617,4.23658,2.0,4.23963,4.23963,4.23932,4.23932,2.37,False
'2018-05-01T06:42:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23923,4.23923,4.23923,4.23923,1.0,True
'2018-05-01T06:43:00',4.23617,4.23658,4.23617,4.23658,2.37,4.23963,4.23963,4.23922,4.23922,2.0,False
'2018-05-01T06:44:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23923,4.23923,4.23923,4.23923,1.0,True
'2018-05-01T06:45:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T06:46:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:47:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:48:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:49:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:50:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:51:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:52:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:53:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:54:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:55:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:56:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:57:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:58:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T06:59:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,True
'2018-05-01T07:00:00',4.2366,4.23674,4.2366,4.23674,2.0,4.2391,4.23922,4.2391,4.23922,2.0,False
'2018-05-01T07:01:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T07:02:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,True
'2018-05-01T07:03:00',4.23658,4.23658,4.23658,4.23658,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T07:04:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T07:05:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T07:06:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T07:07:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,True
'2018-05-01T07:08:00',4.23659,4.23673,4.23659,4.23673,3.0,4.23902,4.23921,4.23902,4.23921,3.0,False
'2018-05-01T07:09:00',4.23658,4.23658,4.23658,4.23658,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T07:10:00',4.23657,4.23657,4.23638,4.23657,4.0,4.23933,4.23933,4.23932,4.23933,4.74,False
'2018-05-01T07:11:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T07:12:00',4.23627,4.23657,4.23627,4.23657,2.0,4.23973,4.23973,4.23933,4.23933,2.37,False
'2018-05-01T07:13:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T07:14:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T07:15:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,False
'2018-05-01T07:16:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,True
'2018-05-01T07:17:00',4.23658,4.23658,4.23658,4.23658,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T07:18:00',4.23657,4.23657,4.23657,4.23657,1.0,4.23933,4.23933,4.23933,4.23933,1.0,False
'2018-05-01T07:19:00',4.23657,4.23657,4.23657,4.23657,0.0,4.23933,4.23933,4.23933,4.23933,0.0,True
'2018-05-01T07:20:00',4.23658,4.23658,4.23658,4.23658,1.0,4.23932,4.23932,4.23932,4.23932,1.0,False
'2018-05-01T07:21:00',4.23658,4.23658,4.23658,4.23658,0.0,4.23932,4.23932,4.23932,4.23932,0.0,False
'2018-05-01T07:22:00',4.23659,4.23668,4.23659,4.23668,2.0,4.23909,4.23909,4.23909,4.23909,2.0,False
'2018-05-01T07:23:00',4.23668,4.23668,4.23627,4.23657,7.0,4.23932,4.23969,4.23907,4.23907,7.74,False
'2018-05-01T07:24:00',4.23608,4.23648,4.23608,4.23648,2.0,4.23952,4.23952,4.23912,4.23912,2.37,False
'2018-05-01T07:25:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23913,4.23913,4.23913,4.23913,1.0,False
'2018-05-01T07:26:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,True
'2018-05-01T07:27:00',4.23648,4.23648,4.23648,4.23648,1.0,4.23912,4.23912,4.23912,4.23912,1.0,False
'2018-05-01T07:28:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23913,4.23913,4.23913,4.23913,1.0,True
'2018-05-01T07:29:00',4.23648,4.23648,4.23648,4.23648,1.0,4.23912,4.23912,4.23912,4.23912,1.0,False
'2018-05-01T07:30:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23913,4.23913,4.23913,4.23913,1.0,False
'2018-05-01T07:31:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,True
'2018-05-01T07:32:00',4.23648,4.23648,4.23648,4.23648,1.0,4.23912,4.23912,4.23912,4.23912,1.0,False
'2018-05-01T07:33:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23913,4.23913,4.23913,4.23913,1.0,False
'2018-05-01T07:34:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,True
'2018-05-01T07:35:00',4.23648,4.23648,4.23648,4.23648,1.0,4.23912,4.23912,4.23912,4.23912,1.0,False
'2018-05-01T07:36:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23913,4.23913,4.23913,4.23913,1.0,False
'2018-05-01T07:37:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,False
'2018-05-01T07:38:00',4.23607,4.23647,4.23607,4.23647,2.0,4.23953,4.23953,4.23913,4.23913,2.37,False
'2018-05-01T07:39:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,False
'2018-05-01T07:40:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,False
'2018-05-01T07:41:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23913,4.23913,4.23913,4.23913,0.0,True
'2018-05-01T07:42:00',4.23648,4.23648,4.23648,4.23648,1.0,4.23912,4.23912,4.23912,4.23912,1.0,False
'2018-05-01T07:43:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23913,4.23913,4.23913,4.23913,1.0,False
'2018-05-01T07:44:00',4.23638,4.23647,4.23638,4.23647,2.0,4.23902,4.23913,4.23902,4.23913,2.0,True
'2018-05-01T07:45:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23923,4.23923,4.23923,4.23923,1.0,False
'2018-05-01T07:46:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23923,4.23923,4.23923,4.23923,0.0,False
'2018-05-01T07:47:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23923,4.23923,4.23923,4.23923,0.0,True
'2018-05-01T07:48:00',4.23647,4.23648,4.23647,4.23648,2.0,4.23913,4.23922,4.23913,4.23922,2.0,False
'2018-05-01T07:49:00',4.23647,4.23647,4.23647,4.23647,1.0,4.23923,4.23923,4.23923,4.23923,1.0,False
'2018-05-01T07:50:00',4.23647,4.23647,4.23647,4.23647,0.0,4.23923,4.23923,4.23923,4.23923,0.0,True
'2018-05-01T07:51:00',4.23648,4.23648,4.23648,4.23648,1.0,4.23922,4.23922,4.23922,4.23922,1.0,False
'2018-05-01T07:52:00',4.23628,4.23644,4.23628,4.23644,5.0,4.23922,4.23922,4.23883,4.23883,5.37,True
'2018-05-01T07:53:00',4.23617,4.2366,4.23617,4.2366,5.0,4.23883,4.23912,4.23883,4.2391,5.37,False
'2018-05-01T07:54:00',4.23647,4.23687,4.23647,4.23648,12.0,4.23923,4.23953,4.23913,4.23922,12.0,False
'2018-05-01T07:55:00',4.23658,4.23658,4.23635,4.23648,9.5,4.23922,4.23922,4.23902,4.23922,9.0,True
'2018-05-01T07:56:00',4.23657,4.23667,4.23647,4.23667,6.0,4.23933,4.23933,4.23912,4.23933,6.0,False
'2018-05-01T07:57:00',4.23677,4.23677,4.23638,4.23649,16.0,4.23943,4.23943,4.23912,4.23913,16.0,True
'2018-05-01T07:58:00',4.23649,4.23667,4.23649,4.23667,2.0,4.23903,4.23933,4.23903,4.23933,2.0,False
'2018-05-01T07:59:00',4.23667,4.23667,4.23667,4.23667,2.0,4.23943,4.23943,4.23933,4.23933,2.0,True
'2018-05-01T08:00:00',4.23657,4.23718,4.23657,4.23707,35.5,4.23943,4.23943,4.23853,4.23863,34.0,True
'2018-05-01T08:01:00',4.23717,4.23738,4.23717,4.23738,7.0,4.23863,4.23883,4.23863,4.23882,7.0,True
'2018-05-01T08:02:00',4.23747,4.23768,4.23737,4.23757,17.99,4.23893,4.23923,4.23893,4.23923,14.0,True
'2018-05-01T08:03:00',4.23777,4.23798,4.23757,4.23797,73.21,4.23923,4.23953,4.23922,4.23953,62.37,False
'2018-05-01T08:04:00',4.23768,4.23768,4.23757,4.23757,6.0,4.23926,4.23927,4.23912,4.23913,10.62,False
'2018-05-01T08:05:00',4.23757,4.23757,4.23707,4.23707,12.0,4.23903,4.23903,4.23853,4.23853,18.62,False
'2018-05-01T08:06:00',4.23707,4.23708,4.23697,4.23697,13.0,4.23868,4.23868,4.23842,4.23853,18.99,True
'2018-05-01T08:07:00',4.23707,4.23707,4.23707,4.23707,2.0,4.23853,4.23853,4.23853,4.23853,3.12,True
'2018-05-01T08:08:00',4.23697,4.23708,4.23697,4.23708,5.0,4.23853,4.23861,4.23852,4.23852,7.61,False
'2018-05-01T08:09:00',4.23708,4.23708,4.23678,4.23708,3.0,4.23852,4.2386,4.23852,4.23852,4.49,False
'2018-05-01T08:10:00',4.23707,4.23708,4.23707,4.23708,3.0,4.23861,4.23861,4.23852,4.23852,5.87,False
'2018-05-01T08:11:00',4.23688,4.23707,4.23688,4.23707,3.0,4.23861,4.23861,4.23853,4.23853,4.49,False
'2018-05-01T08:12:00',4.23707,4.23707,4.23707,4.23707,1.0,4.23853,4.23853,4.23853,4.23853,1.37,False
'2018-05-01T08:13:00',4.23697,4.23707,4.23697,4.23707,8.0,4.23853,4.23853,4.23841,4.23853,13.62,False
'2018-05-01T08:14:00',4.23708,4.23708,4.23618,4.23637,16.0,4.23855,4.2386,4.23782,4.23783,27.36,False
'2018-05-01T08:15:00',4.23627,4.23628,4.23547,4.23557,32.37,4.23783,4.23786,4.23692,4.23728,45.09,True
'2018-05-01T08:16:00',4.23557,4.23577,4.23557,4.23577,4.87,4.23734,4.23734,4.23723,4.23723,4.49,False
'2018-05-01T08:17:00',4.23553,4.23577,4.23553,4.23557,10.48,4.23744,4.23744,4.23712,4.23713,10.12,True
'2018-05-01T08:18:00',4.23567,4.23568,4.23537,4.23567,10.0,4.23713,4.23722,4.23692,4.23713,11.49,False
'2018-05-01T08:19:00',4.23577,4.23587,4.23487,4.23537,33.49,4.23733,4.23733,4.23642,4.23683,38.96,True
'2018-05-01T08:20:00',4.23567,4.23607,4.23567,4.23607,14.49,4.23723,4.23753,4.23723,4.23753,13.87,False
'2018-05-01T08:21:00',4.23597,4.23608,4.23577,4.23587,9.0,4.23743,4.23763,4.23733,4.23733,9.87,False
'2018-05-01T08:22:00',4.23577,4.23587,4.23577,4.23587,4.0,4.23733,4.23733,4.23733,4.23733,4.37,False
'2018-05-01T08:23:00',4.23577,4.23577,4.23547,4.23557,32.22,4.23733,4.23733,4.23703,4.23703,34.99,False
'2018-05-01T08:24:00',4.23567,4.23577,4.23547,4.23557,39.85,4.23713,4.23723,4.23702,4.23703,40.59,True
'2018-05-01T08:25:00',4.23547,4.23568,4.23547,4.23557,45.59,4.23703,4.23723,4.23702,4.23713,44.85,True
'2018-05-01T08:26:00',4.23567,4.23587,4.23557,4.23577,57.77,4.23713,4.23739,4.23702,4.23723,50.37,False
'2018-05-01T08:27:00',4.23587,4.23587,4.23567,4.23577,8.37,4.23733,4.23733,4.23722,4.23723,8.37,False
'2018-05-01T08:28:00',4.23571,4.23571,4.23529,4.23529,17.37,4.23713,4.23716,4.23682,4.23713,24.96,False
'2018-05-01T08:29:00',4.23531,4.23548,4.23531,4.23537,9.0,4.23713,4.23713,4.23683,4.23693,13.97,True
'2018-05-01T08:30:00',4.23537,4.23618,4.23537,4.23617,24.5,4.23693,4.23773,4.23693,4.23759,28.98,True
'2018-05-01T08:31:00',4.23605,4.23678,4.23599,4.23648,39.21,4.23759,4.23823,4.23753,4.23812,35.32,False
'2018-05-01T08:32:00',4.23657,4.23658,4.23637,4.23648,23.11,4.23803,4.23803,4.23783,4.23802,22.74,False
'2018-05-01T08:33:00',4.23657,4.23657,4.23597,4.23617,21.11,4.23813,4.23813,4.23739,4.23783,24.97,True
'2018-05-01T08:34:00',4.23627,4.23647,4.23627,4.23647,14.37,4.23773,4.23803,4.23773,4.23793,19.09,True
'2018-05-01T08:35:00',4.23647,4.23668,4.23647,4.23668,11.37,4.23793,4.23822,4.23793,4.23812,11.61,False
'2018-05-01T08:36:00',4.23659,4.23668,4.23659,4.23667,8.37,4.23823,4.23823,4.23813,4.23813,10.48,False
'2018-05-01T08:37:00',4.23667,4.23667,4.23638,4.23657,18.37,4.23813,4.23823,4.23789,4.23801,21.82,True
'2018-05-01T08:38:00',4.23751,4.23868,4.23747,4.23748,60.83,4.23822,4.24033,4.23822,4.23902,74.93,False
'2018-05-01T08:39:00',4.23748,4.23757,4.23747,4.23747,10.0,4.23892,4.23903,4.23892,4.23903,10.86,True
'2018-05-01T08:40:00',4.23757,4.23758,4.23757,4.23758,2.0,4.23903,4.23912,4.23903,4.23912,2.5,False
'2018-05-01T08:41:00',4.23758,4.23758,4.23709,4.23727,20.0,4.23912,4.23912,4.23839,4.23888,25.72,False
'2018-05-01T08:42:00',4.23727,4.23737,4.23723,4.23728,41.24,4.23889,4.23889,4.23873,4.23882,44.35,False
'2018-05-01T08:43:00',4.23737,4.23737,4.23727,4.23727,7.0,4.23883,4.23893,4.23872,4.23883,8.62,True
'2018-05-01T08:44:00',4.23727,4.23737,4.23727,4.23737,12.0,4.23883,4.23883,4.23883,4.23883,20.5,False
'2018-05-01T08:45:00',4.23737,4.23738,4.23717,4.23737,11.5,4.23883,4.23892,4.23873,4.23883,17.49,False
'2018-05-01T08:46:00',4.23737,4.23737,4.23698,4.23698,25.36,4.23883,4.23883,4.23862,4.23862,38.84,True
'2018-05-01T08:47:00',4.23717,4.23718,4.23697,4.23707,26.0,4.23863,4.23863,4.2385,4.23863,40.48,False
'2018-05-01T08:48:00',4.23707,4.23708,4.23687,4.23707,32.0,4.23853,4.23853,4.23842,4.23845,44.23,True
'2018-05-01T08:49:00',4.23707,4.23938,4.23697,4.23897,63.3,4.23852,4.24123,4.23843,4.24053,79.19,False
'2018-05-01T08:50:00',4.23897,4.23917,4.23847,4.23889,25.37,4.24052,4.24056,4.23993,4.24043,31.07,True
'2018-05-01T08:51:00',4.23897,4.23927,4.23897,4.23917,19.24,4.24043,4.24073,4.24042,4.24063,22.46,False
'2018-05-01T08:52:00',4.23917,4.23927,4.23897,4.23907,17.37,4.24073,4.24073,4.24043,4.24063,20.46,True
'2018-05-01T08:53:00',4.23917,4.23928,4.23907,4.23928,6.0,4.24063,4.24073,4.24052,4.24072,6.12,True
'2018-05-01T08:54:00',4.23937,4.24055,4.23937,4.24002,24.47,4.24083,4.24153,4.24083,4.24152,20.48,True
'2018-05-01T08:55:00',4.24002,4.24019,4.23997,4.24019,21.59,4.24143,4.24183,4.24142,4.24183,17.35,True
'2018-05-01T08:56:00',4.24021,4.24037,4.24021,4.24027,16.09,4.24183,4.24193,4.24172,4.24183,12.73,False
'2018-05-01T08:57:00',4.24027,4.24027,4.24027,4.24027,3.0,4.24173,4.24173,4.24173,4.24173,2.0,True
'2018-05-01T08:58:00',4.24027,4.24028,4.24027,4.24028,19.49,4.24173,4.24183,4.24173,4.24182,12.0,True
'2018-05-01T08:59:00',4.24035,4.24035,4.24035,4.24035,19.18,4.24182,4.24182,4.24173,4.24173,14.0,True
'2018-05-01T09:00:00',4.2403,4.24058,4.2403,4.24057,22.57,4.24173,4.24183,4.24163,4.24183,19.0,True
'2018-05-01T09:01:00',4.24057,4.24067,4.24051,4.24067,13.08,4.24183,4.24193,4.24173,4.24193,10.0,False
'2018-05-01T09:02:00',4.24057,4.24067,4.2404,4.24057,45.78,4.24183,4.24193,4.24153,4.24183,30.0,False
'2018-05-01T09:03:00',4.24057,4.24057,4.24044,4.24057,14.45,4.24183,4.24213,4.24183,4.24183,10.0,False
'2018-05-01T09:04:00',4.24057,4.24067,4.24057,4.24057,40.24,4.24183,4.24183,4.24183,4.24183,31.0,True
'2018-05-01T09:05:00',4.24067,4.24078,4.24057,4.24078,33.14,4.24183,4.24203,4.24183,4.24202,23.0,False
'2018-05-01T09:06:00',4.24087,4.24087,4.24077,4.24077,2.0,4.24203,4.24203,4.24203,4.24203,2.0,True
'2018-05-01T09:07:00',4.24087,4.24087,4.24087,4.24087,1.0,4.24213,4.24213,4.24213,4.24213,1.0,True
'2018-05-01T09:08:00',4.24067,4.24097,4.24067,4.24097,3.5,4.24235,4.24235,4.24213,4.24213,3.5,False
'2018-05-01T09:09:00',4.24067,4.24097,4.24067,4.24097,6.0,4.24213,4.24213,4.24203,4.24213,6.12,False
'2018-05-01T09:10:00',4.24098,4.24098,4.24077,4.24087,5.0,4.24212,4.24219,4.24203,4.24203,5.0,True
'2018-05-01T09:11:00',4.24087,4.24158,4.24087,4.24147,39.13,4.24203,4.24273,4.24203,4.24273,31.0,True
'2018-05-01T09:12:00',4.24147,4.24255,4.24147,4.24242,27.47,4.24273,4.24373,4.24273,4.24373,22.37,False
'2018-05-01T09:13:00',4.24242,4.24248,4.24235,4.24239,29.81,4.24363,4.24373,4.24362,4.24373,24.0,True
'2018-05-01T09:14:00',4.24239,4.24296,4.24232,4.24257,56.95,4.24373,4.24413,4.24362,4.24383,41.0,False
'2018-05-01T09:15:00',4.24247,4.24247,4.24187,4.24228,52.46,4.24383,4.24383,4.24313,4.24362,41.61,False
'2018-05-01T09:16:00',4.24219,4.24227,4.24211,4.24211,28.56,4.24362,4.24362,4.24336,4.24336,25.59,False
'2018-05-01T09:17:00',4.24212,4.24227,4.24147,4.24147,50.77,4.24321,4.24321,4.24266,4.24266,40.0,True
'2018-05-01T09:18:00',4.24148,4.24188,4.24148,4.24187,15.97,4.24266,4.24295,4.24266,4.24295,14.0,True
'2018-05-01T09:19:00',4.24248,4.24248,4.24177,4.24187,16.72,4.24313,4.24323,4.24298,4.24298,15.0,True
'2018-05-01T09:20:00',4.24187,4.24217,4.24187,4.24217,31.53,4.24313,4.24326,4.24313,4.24326,23.0,True
'2018-05-01T09:21:00',4.24217,4.24228,4.24217,4.24228,7.85,4.24326,4.24342,4.24326,4.24342,6.0,False
'2018-05-01T09:22:00',4.24227,4.24228,4.24217,4.24228,9.59,4.24343,4.24343,4.24342,4.24342,8.0,False
'2018-05-01T09:23:00',4.24217,4.24227,4.24217,4.24227,20.44,4.24343,4.24343,4.24338,4.24338,18.5,True
'2018-05-01T09:24:00',4.24227,4.24267,4.24227,4.24267,10.84,4.24338,4.24368,4.24338,4.24368,9.5,True
'2018-05-01T09:25:00',4.24267,4.24352,4.24252,4.24327,58.8,4.24368,4.24463,4.24368,4.24453,47.0,True
'2018-05-01T09:26:00',4.24327,4.24338,4.24327,4.24338,24.22,4.24463,4.24463,4.24442,4.24459,22.0,True
'2018-05-01T09:27:00',4.24338,4.24367,4.24338,4.24357,10.23,4.24459,4.24473,4.24459,4.24473,9.0,True
'2018-05-01T09:28:00',4.24357,4.24408,4.24357,4.24407,36.49,4.24473,4.24533,4.24473,4.24522,28.12,False
'2018-05-01T09:29:00',4.24407,4.24407,4.24367,4.24367,18.32,4.24522,4.24522,4.24479,4.24479,15.0,False
'2018-05-01T09:30:00',4.24358,4.24358,4.24247,4.24247,23.96,4.24472,4.24472,4.24363,4.24363,22.49,True
'2018-05-01T09:31:00',4.24262,4.24377,4.24262,4.24377,21.43,4.24363,4.24499,4.24363,4.24498,20.99,False
'2018-05-01T09:32:00',4.24376,4.24382,4.24347,4.24347,29.23,4.24493,4.24499,4.24482,4.24483,28.0,False
'2018-05-01T09:33:00',4.24337,4.24348,4.24337,4.24337,6.0,4.24473,4.24473,4.24463,4.24463,6.5,True
'2018-05-01T09:34:00',4.24337,4.24357,4.24317,4.24357,5.37,4.24459,4.24472,4.24451,4.24472,5.0,False
'2018-05-01T09:35:00',4.24357,4.24357,4.24319,4.24347,7.24,4.24472,4.24495,4.24472,4.24473,7.99,False
'2018-05-01T09:36:00',4.24347,4.24347,4.24347,4.24347,0.0,4.24473,4.24473,4.24473,4.24473,0.0,True
'2018-05-01T09:37:00',4.24338,4.24354,4.24338,4.24354,4.0,4.24472,4.24472,4.24472,4.24472,5.11,True
'2018-05-01T09:38:00',4.24368,4.24368,4.24368,4.24368,2.0,4.24472,4.24473,4.24472,4.24473,2.0,False
'2018-05-01T09:39:00',4.24337,4.24368,4.24337,4.24368,4.0,4.24473,4.24473,4.24472,4.24473,4.0,False
'2018-05-01T09:40:00',4.24368,4.24369,4.24368,4.24369,2.0,4.24463,4.24463,4.24463,4.24463,2.0,False
'2018-05-01T09:41:00',4.24369,4.24369,4.24337,4.24337,4.49,4.24481,4.24481,4.24463,4.24463,4.37,True
'2018-05-01T09:42:00',4.24337,4.24348,4.24337,4.24348,3.12,4.24463,4.24463,4.24463,4.24463,3.37,False
'2018-05-01T09:43:00',4.24337,4.24338,4.24317,4.24327,9.35,4.24463,4.24476,4.24453,4.24453,8.37,True
'2018-05-01T09:44:00',4.24331,4.24378,4.24331,4.24378,17.0,4.24453,4.24493,4.24453,4.24489,19.85,False
'2018-05-01T09:45:00',4.24347,4.24376,4.24339,4.24361,26.5,4.24477,4.24493,4.24468,4.24473,30.02,False
'2018-05-01T09:46:00',4.24347,4.24348,4.24347,4.24348,2.0,4.24473,4.24473,4.24472,4.24472,2.0,True
'2018-05-01T09:47:00',4.24376,4.24417,4.24376,4.24417,12.37,4.24483,4.24523,4.24483,4.24513,12.0,False
'2018-05-01T09:48:00',4.24417,4.24417,4.24404,4.24404,14.0,4.24513,4.24513,4.24502,4.24512,16.33,False
'2018-05-01T09:49:00',4.24388,4.24397,4.24377,4.24389,6.0,4.24512,4.24513,4.24492,4.24492,6.0,True
'2018-05-01T09:50:00',4.24389,4.24393,4.24359,4.24393,18.0,4.24489,4.24493,4.24473,4.24492,18.37,False
'2018-05-01T09:51:00',4.24393,4.24393,4.24368,4.24368,3.0,4.24482,4.24492,4.24482,4.24492,3.0,True
'2018-05-01T09:52:00',4.24358,4.24379,4.24357,4.24379,10.0,4.24482,4.24493,4.24473,4.24473,10.86,False
'2018-05-01T09:53:00',4.24347,4.24348,4.24334,4.24348,6.1,4.24473,4.24502,4.24472,4.24472,5.37,False
'2018-05-01T09:54:00',4.24347,4.24347,4.24347,4.24347,1.0,4.24473,4.24473,4.24473,4.24473,1.0,True
'2018-05-01T09:55:00',4.24347,4.24423,4.24347,4.24423,25.96,4.24473,4.24529,4.24473,4.24529,17.49,False
'2018-05-01T09:56:00',4.24423,4.24423,4.24387,4.24397,25.55,4.24528,4.24543,4.24483,4.24484,20.37,False
'2018-05-01T09:57:00',4.2439,4.2439,4.24201,4.24208,120.24,4.24484,4.24484,4.24299,4.24322,85.12,True
'2018-05-01T09:58:00',4.24207,4.24307,4.24207,4.24287,134.1,4.24333,4.24433,4.24333,4.24413,112.97,True
'2018-05-01T09:59:00',4.24287,4.24408,4.24287,4.24398,106.47,4.24413,4.24533,4.24413,4.24532,91.04,False
'2018-05-01T10:00:00',4.24398,4.24398,4.24387,4.24398,25.05,4.24532,4.24532,4.24512,4.24532,19.37,True
'2018-05-01T10:01:00',4.24398,4.24412,4.24388,4.24407,42.12,4.24532,4.24539,4.24532,4.24539,31.12,True
'2018-05-01T10:02:00',4.24411,4.24658,4.24407,4.24658,81.51,4.24539,4.24772,4.24538,4.24772,65.09,True
'2018-05-01T10:03:00',4.24647,4.24798,4.24647,4.24788,32.71,4.24773,4.24923,4.24773,4.24913,31.86,True
'2018-05-01T10:04:00',4.24787,4.2499,4.24783,4.24988,70.87,4.24913,4.25054,4.24912,4.25053,68.74,True
'2018-05-01T10:05:00',4.25008,4.25061,4.24987,4.25007,38.85,4.25057,4.25162,4.25057,4.25133,38.0,True
'2018-05-01T10:06:00',4.25062,4.25062,4.24986,4.25017,25.87,4.25133,4.25163,4.25093,4.25143,25.0,True
'2018-05-01T10:07:00',4.25017,4.25178,4.25017,4.25177,81.66,4.25143,4.25303,4.25143,4.25293,73.0,False
'2018-05-01T10:08:00',4.25177,4.25238,4.25087,4.25137,82.86,4.25303,4.25363,4.25223,4.25283,74.24,True
'2018-05-01T10:09:00',4.25137,4.25198,4.24979,4.25197,161.77,4.25283,4.25352,4.25118,4.25333,136.28,False
'2018-05-01T10:10:00',4.25188,4.25247,4.25117,4.25178,119.23,4.25322,4.25393,4.25238,4.25332,108.87,True
'2018-05-01T10:11:00',4.25197,4.25278,4.25168,4.25277,177.83,4.25333,4.25413,4.25289,4.25403,170.61,False
'2018-05-01T10:12:00',4.25257,4.25288,4.25247,4.25267,34.09,4.25393,4.25413,4.25392,4.25403,29.0,False
'2018-05-01T10:13:00',4.25267,4.25277,4.25137,4.25168,62.43,4.25423,4.25432,4.25273,4.25302,54.75,False
'2018-05-01T10:14:00',4.25167,4.25167,4.25108,4.25148,39.34,4.25303,4.25303,4.25242,4.25282,37.99,True
'2018-05-01T10:15:00',4.25148,4.25267,4.25138,4.25207,69.21,4.25283,4.25393,4.25272,4.25333,65.37,False
'2018-05-01T10:16:00',4.25197,4.25207,4.25117,4.25127,37.49,4.25333,4.25333,4.25243,4.25253,35.0,False
'2018-05-01T10:17:00',4.25087,4.25087,4.24877,4.24927,49.23,4.25171,4.25171,4.25002,4.25053,46.24,True
'2018-05-01T10:18:00',4.24917,4.24938,4.24897,4.24937,18.0,4.25053,4.25077,4.25033,4.25073,18.0,True
'2018-05-01T10:19:00',4.24938,4.24947,4.24917,4.24947,13.37,4.25062,4.25073,4.25053,4.25073,13.0,True
'2018-05-01T10:20:00',4.24951,4.25108,4.24947,4.24997,46.42,4.25082,4.25223,4.25073,4.25123,38.0,False
'2018-05-01T10:21:00',4.24997,4.24997,4.24997,4.24997,0.0,4.25123,4.25123,4.25123,4.25123,0.0,False
'2018-05-01T10:22:00',4.24982,4.24997,4.24982,4.24987,7.0,4.25136,4.25136,4.25103,4.25113,7.5,False
'2018-05-01T10:23:00',4.24987,4.24997,4.24937,4.24949,18.87,4.25113,4.25123,4.25062,4.25083,17.0,False
'2018-05-01T10:24:00',4.24949,4.24949,4.24927,4.24949,11.0,4.25078,4.25078,4.25052,4.25062,11.49,True
'2018-05-01T10:25:00',4.24949,4.24949,4.24949,4.24949,1.0,4.25073,4.25073,4.25073,4.25073,1.0,False
'2018-05-01T10:26:00',4.24947,4.25037,4.24877,4.24898,29.61,4.25073,4.25153,4.25003,4.25022,28.37,True
'2018-05-01T10:27:00',4.24907,4.24967,4.24907,4.24958,17.74,4.25033,4.25083,4.25032,4.25082,17.0,False
'2018-05-01T10:28:00',4.24957,4.24987,4.24888,4.24911,17.61,4.25083,4.25113,4.25012,4.25039,16.0,False
'2018-05-01T10:29:00',4.24907,4.25067,4.24906,4.24906,63.81,4.25052,4.25203,4.25033,4.25043,65.0,True
'2018-05-01T10:30:00',4.24914,4.25117,4.24913,4.24948,49.98,4.25056,4.25253,4.25042,4.25077,39.0,True
'2018-05-01T10:31:00',4.24958,4.25057,4.24898,4.24947,43.97,4.25077,4.25183,4.25038,4.25083,36.87,False
'2018-05-01T10:32:00',4.24938,4.24948,4.24877,4.24877,27.74,4.25072,4.25073,4.24993,4.25003,27.0,False
'2018-05-01T10:33:00',4.24867,4.24877,4.24797,4.24837,40.49,4.24993,4.24993,4.24913,4.24963,40.0,True
'2018-05-01T10:34:00',4.24848,4.24977,4.24847,4.24938,39.37,4.24962,4.25103,4.24962,4.25072,39.0,False
'2018-05-01T10:35:00',4.24938,4.24947,4.24917,4.24938,26.37,4.25052,4.25073,4.25052,4.25052,26.5,False
'2018-05-01T10:36:00',4.24938,4.24938,4.24717,4.24827,90.1,4.25052,4.25063,4.24862,4.24953,92.95,False
'2018-05-01T10:37:00',4.24827,4.24827,4.24807,4.24807,6.0,4.24939,4.24943,4.24933,4.24933,6.0,True
'2018-05-01T10:38:00',4.24818,4.24892,4.24807,4.24892,31.11,4.24932,4.25003,4.24932,4.24992,30.0,True
'2018-05-01T10:39:00',4.24887,4.25068,4.24887,4.24947,138.6,4.25003,4.25192,4.25003,4.25079,138.37,True
'2018-05-01T10:40:00',4.24947,4.24962,4.24878,4.24957,49.0,4.25083,4.25088,4.24992,4.25083,52.23,True
'2018-05-01T10:41:00',4.24967,4.25298,4.24918,4.25257,149.37,4.25083,4.25442,4.25053,4.25373,152.83,True
'2018-05-01T10:42:00',4.25258,4.25317,4.25228,4.25297,54.11,4.25372,4.25443,4.25352,4.25423,53.74,True
'2018-05-01T10:43:00',4.25287,4.25437,4.25267,4.25427,72.5,4.25413,4.25553,4.25383,4.25553,72.74,True
'2018-05-01T10:44:00',4.25437,4.25477,4.25388,4.25467,35.12,4.25563,4.25593,4.25523,4.25593,34.0,True
'2018-05-01T10:45:00',4.25471,4.25497,4.25449,4.25492,44.0,4.25593,4.25623,4.25592,4.25623,44.37,False
'2018-05-01T10:46:00',4.25477,4.25497,4.25477,4.25487,37.0,4.25623,4.25623,4.25593,4.25613,39.23,True
'2018-05-01T10:47:00',4.25477,4.25502,4.25427,4.25487,39.0,4.25603,4.25623,4.25552,4.25623,40.12,True
'2018-05-01T10:48:00',4.25508,4.25612,4.25492,4.25571,53.87,4.25632,4.25703,4.25632,4.25703,52.0,True
'2018-05-01T10:49:00',4.25581,4.25603,4.25571,4.25602,46.5,4.25703,4.25709,4.25702,4.25709,46.37,False
'2018-05-01T10:50:00',4.25602,4.25603,4.25577,4.25603,51.0,4.25708,4.25709,4.25692,4.25703,60.3,True
'2018-05-01T10:51:00',4.25601,4.25617,4.25577,4.25617,49.0,4.25703,4.25733,4.25692,4.25733,49.0,True
'2018-05-01T10:52:00',4.25627,4.25807,4.25607,4.25787,72.0,4.25743,4.25933,4.25733,4.25903,73.23,True
'2018-05-01T10:53:00',4.25797,4.26023,4.25767,4.25987,111.75,4.25913,4.2615,4.25902,4.26113,119.21,False
'2018-05-01T10:54:00',4.25987,4.25987,4.25961,4.25967,27.5,4.26103,4.26113,4.26092,4.26103,27.0,True
'2018-05-01T10:55:00',4.25961,4.25993,4.25961,4.25983,31.0,4.26093,4.26103,4.26092,4.26092,31.0,True
'2018-05-01T10:56:00',4.25992,4.26091,4.25982,4.26091,41.5,4.26102,4.26193,4.26102,4.26188,41.0,True
'2018-05-01T10:57:00',4.26091,4.26112,4.26028,4.26108,51.49,4.26189,4.26232,4.26158,4.26232,51.5,True
'2018-05-01T10:58:00',4.26107,4.26262,4.26107,4.26248,92.46,4.26223,4.26373,4.26223,4.26372,88.87,False
'2018-05-01T10:59:00',4.26258,4.26282,4.26157,4.26222,63.37,4.26372,4.26392,4.26283,4.26333,74.61,False
'2018-05-01T11:00:00',4.26213,4.26223,4.26197,4.26207,47.0,4.26332,4.26332,4.26318,4.26327,52.46,False
'2018-05-01T11:01:00',4.26207,4.26213,4.26182,4.26187,81.0,4.26326,4.26327,4.26302,4.26309,91.4,True
'2018-05-01T11:02:00',4.26187,4.26251,4.26187,4.26248,46.23,4.26308,4.26372,4.26302,4.26372,52.77,True
'2018-05-01T11:03:00',4.26261,4.26373,4.26232,4.26323,127.72,4.26372,4.26475,4.26352,4.26432,150.63,False
'2018-05-01T11:04:00',4.26323,4.26353,4.26087,4.26097,70.93,4.26433,4.26452,4.26223,4.26223,86.25,True
'2018-05-01T11:05:00',4.26107,4.26207,4.26097,4.26157,99.44,4.26232,4.26333,4.26223,4.26273,108.53,False
'2018-05-01T11:06:00',4.26157,4.26167,4.26103,4.26103,75.85,4.26293,4.26293,4.26233,4.26233,90.28,False
'2018-05-01T11:07:00',4.26102,4.26112,4.26007,4.26067,91.86,4.26233,4.26233,4.26133,4.26193,96.05,True
'2018-05-01T11:08:00',4.26057,4.26222,4.26057,4.26208,55.5,4.26193,4.26333,4.26193,4.26322,56.73,True
'2018-05-01T11:09:00',4.26197,4.26242,4.26187,4.26237,32.0,4.26323,4.26363,4.26313,4.26363,32.37,True
'2018-05-01T11:10:00',4.26237,4.26263,4.26237,4.26257,28.5,4.26353,4.26383,4.26352,4.26373,31.95,True
'2018-05-01T11:11:00',4.26247,4.26348,4.26227,4.26331,100.12,4.26373,4.26451,4.26356,4.26448,109.1,False
'2018-05-01T11:12:00',4.26337,4.26342,4.26302,4.26311,46.37,4.26452,4.26452,4.26432,4.26443,46.5,False
'2018-05-01T11:13:00',4.26312,4.26346,4.26277,4.26307,81.5,4.26443,4.26446,4.26393,4.26433,93.19,False
'2018-05-01T11:14:00',4.26308,4.26361,4.26292,4.26307,78.37,4.26432,4.26443,4.26409,4.26433,87.54,False
'2018-05-01T11:15:00',4.26311,4.26317,4.26297,4.26308,28.37,4.26433,4.26445,4.26422,4.26422,33.58,False
'2018-05-01T11:16:00',4.26297,4.26311,4.26297,4.26308,10.0,4.26426,4.26426,4.26422,4.26422,10.0,True
'2018-05-01T11:17:00',4.26297,4.26312,4.26297,4.26307,33.0,4.26423,4.26439,4.26413,4.26433,33.24,False
'2018-05-01T11:18:00',4.26308,4.26331,4.26301,4.26307,32.0,4.26422,4.26439,4.26422,4.26433,32.0,True
'2018-05-01T11:19:00',4.26321,4.26347,4.26307,4.26337,55.36,4.26433,4.26466,4.26432,4.26453,61.57,True
'2018-05-01T11:20:00',4.26327,4.26361,4.26327,4.26338,81.61,4.26463,4.26473,4.26452,4.26462,97.41,True
'2018-05-01T11:21:00',4.26347,4.26371,4.26337,4.26337,35.44,4.26469,4.26481,4.26469,4.26471,40.95,True
'2018-05-01T11:22:00',4.26347,4.26361,4.26321,4.26347,51.31,4.26471,4.26481,4.26438,4.26472,55.93,True
'2018-05-01T11:23:00',4.26372,4.26392,4.26361,4.26381,53.12,4.26488,4.26494,4.26488,4.26494,87.56,True
'2018-05-01T11:24:00',4.26381,4.26398,4.26357,4.26397,31.0,4.26494,4.26494,4.26459,4.26494,47.22,False
'2018-05-01T11:25:00',4.26398,4.26398,4.26327,4.26342,133.48,4.26494,4.26494,4.26444,4.26457,74.39,True
'2018-05-01T11:26:00',4.26338,4.26378,4.26318,4.26377,34.47,4.26457,4.26473,4.26457,4.26473,35.78,False
'2018-05-01T11:27:00',4.26377,4.26382,4.26347,4.26377,48.0,4.26461,4.26481,4.26443,4.26469,53.2,True
'2018-05-01T11:28:00',4.26367,4.26398,4.26367,4.26377,29.0,4.26469,4.26493,4.26469,4.26473,41.91,False
'2018-05-01T11:29:00',4.26377,4.26378,4.26327,4.26327,31.09,4.26479,4.26479,4.26452,4.26464,37.22,False
'2018-05-01T11:30:00',4.26327,4.26352,4.26318,4.26318,44.49,4.26464,4.26466,4.26438,4.26438,38.23,True
'2018-05-01T11:31:00',4.26318,4.26342,4.26312,4.26331,55.1,4.26438,4.26448,4.26438,4.26439,51.24,False
'2018-05-01T11:32:00',4.26331,4.26342,4.26307,4.26317,37.44,4.26439,4.26448,4.26438,4.26439,33.35,True
'2018-05-01T11:33:00',4.26317,4.26321,4.26307,4.26318,36.92,4.26439,4.26448,4.26438,4.26444,37.07,True
'2018-05-01T11:34:00',4.26319,4.26342,4.26307,4.26331,49.78,4.26448,4.26448,4.26438,4.26439,62.86,True
'2018-05-01T11:35:00',4.26328,4.26342,4.26308,4.26341,63.26,4.26439,4.26468,4.26439,4.26453,92.6,True
'2018-05-01T11:36:00',4.26341,4.26368,4.26337,4.26341,50.22,4.26453,4.26478,4.26453,4.26478,50.53,True
'2018-05-01T11:37:00',4.26367,4.26372,4.26337,4.26347,57.12,4.26478,4.26478,4.26448,4.26468,47.35,True
'2018-05-01T11:38:00',4.26348,4.26391,4.26337,4.26352,57.32,4.26468,4.26495,4.26463,4.26474,48.49,True
'2018-05-01T11:39:00',4.26348,4.26392,4.26348,4.26357,49.58,4.26474,4.26496,4.26474,4.26494,44.31,True
'2018-05-01T11:40:00',4.26378,4.26392,4.26361,4.26362,61.06,4.26496,4.26497,4.26487,4.26488,60.78,True
'2018-05-01T11:41:00',4.26362,4.26382,4.26361,4.26381,45.02,4.26488,4.26498,4.26488,4.26494,51.4,False
'2018-05-01T11:42:00',4.26377,4.26391,4.26362,4.26362,45.55,4.26494,4.26498,4.26488,4.26488,46.18,False
'2018-05-01T11:43:00',4.26377,4.26378,4.26337,4.26338,68.57,4.26495,4.26495,4.26473,4.26478,66.31,True
'2018-05-01T11:44:00',4.26342,4.26361,4.26337,4.26351,43.69,4.26479,4.26479,4.26465,4.26469,36.11,False
'2018-05-01T11:45:00',4.26351,4.26352,4.26327,4.26351,63.68,4.26469,4.26473,4.26465,4.26468,56.01,False
'2018-05-01T11:46:00',4.26337,4.26361,4.26327,4.26338,54.31,4.26469,4.26472,4.26468,4.26468,41.31,True
'2018-05-01T11:47:00',4.26352,4.26352,4.26337,4.26348,41.9,4.26468,4.26482,4.26448,4.26481,31.11,False
'2018-05-01T11:48:00',4.26351,4.26361,4.26332,4.26347,37.81,4.26482,4.26482,4.26478,4.26482,33.97,True
'2018-05-01T11:49:00',4.26347,4.26381,4.26347,4.26378,45.96,4.26479,4.26489,4.26478,4.26489,38.17,False
'2018-05-01T11:50:00',4.26361,4.26397,4.26337,4.26378,47.35,4.26496,4.26496,4.26439,4.2648,46.34,False
'2018-05-01T11:51:00',4.26378,4.26478,4.26287,4.26307,111.06,4.26481,4.26579,4.26422,4.26442,113.61,True
'2018-05-01T11:52:00',4.26307,4.26332,4.26277,4.26331,65.75,4.26433,4.2645,4.26389,4.2645,60.49,True
'2018-05-01T11:53:00',4.26327,4.26328,4.26307,4.26328,43.68,4.26451,4.26459,4.26443,4.26457,35.21,True
'2018-05-01T11:54:00',4.26318,4.26342,4.26317,4.26337,84.96,4.26457,4.2647,4.2645,4.26458,63.1,True
'2018-05-01T11:55:00',4.26342,4.26352,4.26327,4.26347,228.35,4.26459,4.26478,4.26458,4.26473,148.41,True
'2018-05-01T11:56:00',4.26347,4.26391,4.26337,4.26391,97.24,4.26469,4.26489,4.26467,4.26489,82.96,False
'2018-05-01T11:57:00',4.26372,4.26398,4.26371,4.26388,42.02,4.26488,4.26496,4.26488,4.26489,31.48,False
'2018-05-01T11:58:00',4.26387,4.26398,4.26387,4.26387,28.0,4.26489,4.26495,4.26488,4.26488,28.0,True
'2018-05-01T11:59:00',4.26387,4.26392,4.26387,4.26387,36.0,4.26496,4.26505,4.26496,4.26497,75.39,True
'2018-05-01T12:00:00',4.26397,4.26497,4.26387,4.26477,92.56,4.26497,4.26629,4.26488,4.26608,131.78,True
'2018-05-01T12:01:00',4.26477,4.26617,4.26477,4.26608,117.84,4.26608,4.26743,4.26608,4.26732,122.25,True
'2018-05-01T12:02:00',4.26617,4.26698,4.26607,4.26647,60.7,4.26743,4.26779,4.26733,4.26779,52.74,True
'2018-05-01T12:03:00',4.26678,4.26767,4.26647,4.26747,98.79,4.26779,4.26893,4.26778,4.26873,80.73,True
'2018-05-01T12:04:00',4.26747,4.26828,4.26727,4.26767,85.48,4.26873,4.26939,4.26828,4.26883,75.82,False
'2018-05-01T12:05:00',4.26768,4.26778,4.26761,4.26767,19.84,4.26883,4.26893,4.26882,4.26883,16.0,False
'2018-05-01T12:06:00',4.26767,4.26772,4.26737,4.26767,46.77,4.26883,4.26893,4.26872,4.26883,38.0,False
'2018-05-01T12:07:00',4.26757,4.26768,4.26737,4.26757,37.16,4.26873,4.26883,4.26872,4.26883,29.0,False
'2018-05-01T12:08:00',4.26757,4.26767,4.26668,4.26698,58.35,4.26883,4.26883,4.26782,4.26822,47.98,True
'2018-05-01T12:09:00',4.26698,4.26758,4.26677,4.26727,75.64,4.26822,4.26863,4.26783,4.26863,57.0,True
'2018-05-01T12:10:00',4.26728,4.26778,4.26727,4.26758,44.99,4.26863,4.26882,4.26862,4.26882,29.0,False
'2018-05-01T12:11:00',4.26758,4.26778,4.26748,4.26757,25.87,4.26882,4.26883,4.26872,4.26873,18.0,True
'2018-05-01T12:12:00',4.26757,4.26798,4.26757,4.26777,38.62,4.26873,4.26903,4.26873,4.26903,25.37,False
'2018-05-01T12:13:00',4.26767,4.26791,4.26767,4.26777,28.12,4.26883,4.26903,4.26883,4.26903,17.0,True
'2018-05-01T12:14:00',4.26797,4.26798,4.26787,4.26787,18.0,4.26903,4.26913,4.26903,4.26908,14.0,True
'2018-05-01T12:15:00',4.26787,4.27007,4.26778,4.27007,61.84,4.26908,4.27143,4.26902,4.27143,57.7,True
'2018-05-01T12:16:00',4.27007,4.27107,4.27007,4.27107,96.21,4.27143,4.27222,4.2713,4.27222,77.97,False
'2018-05-01T12:17:00',4.27108,4.27108,4.27097,4.27101,50.71,4.27222,4.27242,4.27212,4.27233,37.0,True
'2018-05-01T12:18:00',4.27103,4.27157,4.27098,4.27131,52.25,4.27233,4.27272,4.27233,4.27243,40.0,False
'2018-05-01T12:19:00',4.27142,4.27142,4.27107,4.27107,32.72,4.27243,4.27253,4.27223,4.27223,27.0,True
'2018-05-01T12:20:00',4.27107,4.27207,4.27107,4.27207,63.6,4.27223,4.27323,4.27222,4.27322,51.57,True
'2018-05-01T12:21:00',4.27241,4.27368,4.27241,4.27352,69.38,4.27322,4.27483,4.27322,4.27473,57.71,True
'2018-05-01T12:22:00',4.27353,4.27381,4.27351,4.27358,28.82,4.27473,4.27483,4.27472,4.27483,22.0,True
'2018-05-01T12:23:00',4.27371,4.27647,4.27371,4.27647,62.02,4.27483,4.27783,4.27483,4.27773,51.12,True
'2018-05-01T12:24:00',4.27637,4.27727,4.27597,4.27677,82.66,4.27763,4.27862,4.27723,4.27792,71.11,False
'2018-05-01T12:25:00',4.27678,4.27678,4.27337,4.27347,98.64,4.27792,4.27792,4.27463,4.27463,94.34,False
'2018-05-01T12:26:00',4.27348,4.27368,4.27258,4.27277,63.49,4.27472,4.27492,4.27382,4.27403,72.16,True
'2018-05-01T12:27:00',4.27287,4.27498,4.27287,4.27457,57.49,4.27403,4.27632,4.27403,4.27582,65.86,False
'2018-05-01T12:28:00',4.27438,4.27452,4.27437,4.27442,44.08,4.27572,4.27583,4.27572,4.27573,41.8,True
'2018-05-01T12:29:00',4.27437,4.27471,4.27437,4.27447,31.74,4.27573,4.27589,4.27572,4.27583,31.96,True
'2018-05-01T12:30:00',4.27447,4.27658,4.27447,4.27658,50.22,4.27573,4.27792,4.27573,4.27792,56.81,False
'2018-05-01T12:31:00',4.27657,4.27677,4.27647,4.27658,19.24,4.27783,4.27803,4.27782,4.27782,18.24,True
'2018-05-01T12:32:00',4.27667,4.27678,4.27657,4.27678,17.36,4.27793,4.27802,4.27782,4.27802,16.37,True
'2018-05-01T12:33:00',4.27677,4.27822,4.27662,4.27808,48.92,4.27813,4.27949,4.27793,4.27932,43.83,True
'2018-05-01T12:34:00',4.27808,4.28067,4.27807,4.28057,60.66,4.27932,4.28193,4.27932,4.28183,64.04,True
'2018-05-01T12:35:00',4.28068,4.28132,4.28007,4.28132,77.5,4.28192,4.28243,4.28152,4.28242,73.15,True
'2018-05-01T12:36:00',4.28131,4.28288,4.28087,4.28258,120.2,4.28242,4.28432,4.28223,4.28402,128.59,True
'2018-05-01T12:37:00',4.28267,4.28652,4.28228,4.28651,176.58,4.28403,4.28819,4.28372,4.28813,168.91,False
'2018-05-01T12:38:00',4.28647,4.28666,4.28478,4.28497,97.06,4.28813,4.28822,4.28622,4.28623,99.88,True
'2018-05-01T12:39:00',4.28511,4.28606,4.28357,4.28577,71.99,4.28623,4.28753,4.28499,4.28743,77.94,True
'2018-05-01T12:40:00',4.28587,4.29215,4.28528,4.29081,168.47,4.28733,4.29339,4.28662,4.29292,182.56,False
'2018-05-01T12:41:00',4.29081,4.29132,4.28701,4.28701,105.29,4.29292,4.29293,4.28853,4.28853,91.95,False
'2018-05-01T12:42:00',4.28711,4.28721,4.28547,4.28547,79.19,4.28853,4.28853,4.28683,4.28683,79.79,False
'2018-05-01T12:43:00',4.28567,4.28567,4.28467,4.28497,46.5,4.28693,4.28693,4.28612,4.28633,46.12,True
'2018-05-01T12:44:00',4.28508,4.28551,4.28437,4.28551,70.62,4.28652,4.28663,4.28562,4.28663,68.49,True
'2018-05-01T12:45:00',4.28552,4.28607,4.28518,4.28597,50.0,4.28663,4.28723,4.28652,4.28723,50.5,False
'2018-05-01T12:46:00',4.28597,4.28607,4.28567,4.28597,47.0,4.28713,4.28729,4.28683,4.28723,48.61,True
'2018-05-01T12:47:00',4.28597,4.28841,4.28577,4.28827,96.71,4.28713,4.28973,4.28703,4.28963,88.83,False
'2018-05-01T12:48:00',4.28837,4.28847,4.28777,4.28807,38.37,4.28963,4.28973,4.28902,4.28943,37.12,True
'2018-05-01T12:49:00',4.28808,4.28891,4.28807,4.28881,54.0,4.28942,4.28986,4.28933,4.28986,54.0,True
'2018-05-01T12:50:00',4.28882,4.28947,4.28858,4.28938,43.0,4.28986,4.29073,4.28986,4.29062,44.0,False
'2018-05-01T12:51:00',4.28947,4.28947,4.28917,4.28917,29.11,4.29063,4.29063,4.29033,4.29043,28.0,True
'2018-05-01T12:52:00',4.28927,4.28929,4.28897,4.28928,41.0,4.29053,4.29062,4.29013,4.29062,42.49,True
'2018-05-01T12:53:00',4.28928,4.28992,4.28927,4.28988,45.87,4.29047,4.29086,4.29033,4.29077,45.0,True
'2018-05-01T12:54:00',4.28978,4.28998,4.28947,4.28987,54.0,4.29077,4.29098,4.29062,4.29093,53.5,True
'2018-05-01T12:55:00',4.28977,4.29061,4.28967,4.28998,47.0,4.29093,4.29163,4.29093,4.29118,46.0,False
'2018-05-01T12:56:00',4.29011,4.29027,4.28901,4.28917,67.34,4.29119,4.29172,4.29023,4.29033,72.67,False
'2018-05-01T12:57:00',4.28927,4.28927,4.28867,4.28887,39.0,4.29053,4.29053,4.28992,4.29023,39.12,False
'2018-05-01T12:58:00',4.28898,4.28898,4.28567,4.28577,70.87,4.29022,4.29032,4.28703,4.28711,70.5,True
'2018-05-01T12:59:00',4.28567,4.28705,4.28557,4.28627,38.0,4.28711,4.28763,4.28683,4.28753,39.0,False
'2018-05-01T13:00:00',4.28617,4.28628,4.28548,4.28558,60.0,4.28753,4.28753,4.28671,4.28692,62.09,True
'2018-05-01T13:01:00',4.28561,4.28618,4.28557,4.28607,52.0,4.28682,4.28753,4.28682,4.28733,52.49,True
'2018-05-01T13:02:00',4.28608,4.28707,4.28527,4.28687,116.69,4.28742,4.28839,4.28692,4.28824,114.99,True
'2018-05-01T13:03:00',4.28687,4.28822,4.28667,4.28748,73.22,4.28824,4.28933,4.28813,4.28872,74.43,False
'2018-05-01T13:04:00',4.28737,4.28758,4.28647,4.28718,28.48,4.28889,4.28889,4.28783,4.28827,29.83,False
'2018-05-01T13:05:00',4.28718,4.28718,4.28627,4.28668,35.37,4.28825,4.28839,4.28762,4.28802,37.87,False
'2018-05-01T13:06:00',4.28677,4.28677,4.28657,4.28657,5.0,4.28803,4.28803,4.28792,4.28793,5.12,True
'2018-05-01T13:07:00',4.28658,4.28658,4.28637,4.28658,23.0,4.28802,4.28802,4.28772,4.28792,23.61,True
'2018-05-01T13:08:00',4.28657,4.28678,4.28647,4.28667,38.0,4.28803,4.28813,4.28783,4.28793,42.3,True
'2018-05-01T13:09:00',4.28668,4.28687,4.28657,4.28677,23.0,4.28802,4.28823,4.28792,4.28823,23.98,True
'2018-05-01T13:10:00',4.28648,4.28767,4.28648,4.28767,32.74,4.28782,4.28903,4.28782,4.28893,34.09,False
'2018-05-01T13:11:00',4.28761,4.28772,4.28727,4.28757,41.5,4.28893,4.28903,4.28853,4.28893,41.0,True
'2018-05-01T13:12:00',4.28757,4.28768,4.28747,4.28767,24.0,4.28903,4.28912,4.28882,4.28893,24.0,False
'2018-05-01T13:13:00',4.28757,4.28777,4.28718,4.28718,41.0,4.28893,4.28903,4.28852,4.28852,41.0,False
'2018-05-01T13:14:00',4.28707,4.28708,4.28657,4.28687,52.37,4.28843,4.28843,4.28782,4.28823,52.73,False
'2018-05-01T13:15:00',4.28687,4.28687,4.28547,4.28628,58.0,4.28823,4.28823,4.28673,4.28762,58.99,False
'2018-05-01T13:16:00',4.28627,4.28652,4.28617,4.28627,44.37,4.28763,4.28783,4.28742,4.28743,44.37,False
'2018-05-01T13:17:00',4.28638,4.28641,4.28577,4.28617,47.37,4.28762,4.28773,4.28723,4.28763,49.18,False
'2018-05-01T13:18:00',4.28627,4.28638,4.28462,4.28478,25.85,4.28773,4.28782,4.28602,4.28622,23.0,True
'2018-05-01T13:19:00',4.28477,4.28588,4.28477,4.28577,151.53,4.28623,4.28733,4.28623,4.28722,131.12,True
'2018-05-01T13:20:00',4.28549,4.28587,4.28477,4.28587,34.31,4.28722,4.28723,4.28622,4.28723,30.12,False
'2018-05-01T13:21:00',4.28561,4.28587,4.28217,4.28237,71.31,4.28639,4.28723,4.28373,4.28373,68.11,True
'2018-05-01T13:22:00',4.28228,4.28288,4.28211,4.28257,25.37,4.28362,4.28423,4.28341,4.28413,25.0,True
'2018-05-01T13:23:00',4.28248,4.28473,4.28248,4.28473,80.57,4.28413,4.28589,4.28413,4.28589,75.6,True
'2018-05-01T13:24:00',4.28473,4.28608,4.28472,4.28591,52.5,4.28583,4.28742,4.28583,4.28723,52.37,False
'2018-05-01T13:25:00',4.28589,4.28589,4.28281,4.28378,58.43,4.28723,4.28723,4.28438,4.2853,54.11,True
'2018-05-01T13:26:00',4.28378,4.28411,4.28337,4.28397,50.88,4.28527,4.28557,4.28481,4.28538,42.37,True
'2018-05-01T13:27:00',4.28407,4.28448,4.28397,4.28447,72.21,4.28536,4.28579,4.28518,4.28577,60.0,False
'2018-05-01T13:28:00',4.28447,4.28467,4.28227,4.28247,90.97,4.28582,4.28591,4.28372,4.28393,88.5,False
'2018-05-01T13:29:00',4.28257,4.28267,4.28167,4.28207,21.0,4.28403,4.28403,4.28313,4.28353,21.15,True
'2018-05-01T13:30:00',4.28197,4.28248,4.28167,4.28248,28.97,4.28343,4.28369,4.28303,4.28369,30.82,True
'2018-05-01T13:31:00',4.28248,4.28387,4.28217,4.28378,46.21,4.28369,4.28503,4.28343,4.28502,47.4,False
'2018-05-01T13:32:00',4.28377,4.28377,4.28307,4.28307,9.0,4.28493,4.28493,4.28423,4.28423,9.0,True
'2018-05-01T13:33:00',4.28307,4.28317,4.28187,4.28307,24.0,4.28341,4.28471,4.28333,4.28433,25.59,False
'2018-05-01T13:34:00',4.28257,4.28257,4.28187,4.28237,9.37,4.28407,4.28407,4.28312,4.28363,9.0,True
'2018-05-01T13:35:00',4.28237,4.28257,4.28228,4.28257,5.0,4.28353,4.28373,4.28352,4.28373,5.0,True
'2018-05-01T13:36:00',4.28258,4.28267,4.28257,4.28257,6.0,4.28382,4.28393,4.28382,4.28383,6.0,True
'2018-05-01T13:37:00',4.28267,4.28287,4.28257,4.28277,9.0,4.28383,4.28413,4.28383,4.28403,9.0,True
'2018-05-01T13:38:00',4.28267,4.28307,4.28237,4.28278,20.0,4.28393,4.28433,4.28382,4.28402,20.0,False
'2018-05-01T13:39:00',4.28277,4.28277,4.28267,4.28277,3.0,4.28393,4.28403,4.28393,4.28403,3.0,True
'2018-05-01T13:40:00',4.28287,4.28327,4.28277,4.28288,19.0,4.28403,4.28443,4.28403,4.28412,19.0,True
'2018-05-01T13:41:00',4.28277,4.28307,4.28277,4.28307,20.0,4.28403,4.28443,4.28402,4.28443,20.0,False
'2018-05-01T13:42:00',4.28318,4.28318,4.28298,4.28298,8.0,4.28432,4.28443,4.28432,4.28432,8.0,False
'2018-05-01T13:43:00',4.28297,4.28317,4.28261,4.28261,12.37,4.28423,4.28433,4.28423,4.28433,12.0,False
'2018-05-01T13:44:00',4.28262,4.28268,4.28247,4.28261,18.37,4.28433,4.28443,4.28412,4.28412,16.0,False
'2018-05-01T13:45:00',4.28262,4.28262,4.28161,4.28162,29.24,4.28412,4.28412,4.28283,4.28283,29.0,False
'2018-05-01T13:46:00',4.28161,4.28162,4.28097,4.28128,63.82,4.28283,4.28303,4.28247,4.28294,56.0,True
'2018-05-01T13:47:00',4.28128,4.28138,4.28097,4.28138,50.04,4.28294,4.28296,4.28238,4.28291,40.5,False
'2018-05-01T13:48:00',4.28138,4.28138,4.28087,4.28107,50.99,4.2829,4.28292,4.28215,4.28231,41.0,False
'2018-05-01T13:49:00',4.28097,4.28101,4.27958,4.28018,83.93,4.28231,4.28231,4.28102,4.28142,80.85,False
'2018-05-01T13:50:00',4.28018,4.28062,4.27927,4.27948,57.93,4.28143,4.28188,4.28041,4.28082,54.0,False
'2018-05-01T13:51:00',4.27948,4.27948,4.27717,4.27777,89.81,4.2807,4.2807,4.27861,4.27921,87.57,False
'2018-05-01T13:52:00',4.27777,4.27778,4.27478,4.27489,57.07,4.27922,4.27922,4.27617,4.27663,55.01,True
'2018-05-01T13:53:00',4.27488,4.27638,4.27461,4.27578,114.51,4.27661,4.27803,4.27593,4.27722,100.69,True
'2018-05-01T13:54:00',4.27568,4.27678,4.27537,4.27627,56.86,4.27712,4.27852,4.27682,4.27773,56.75,True
'2018-05-01T13:55:00',4.27638,4.27778,4.27638,4.27777,23.0,4.27772,4.27943,4.27772,4.27913,23.0,True
'2018-05-01T13:56:00',4.27785,4.28187,4.27777,4.28087,63.5,4.27923,4.28343,4.27923,4.28253,63.36,False
'2018-05-01T13:57:00',4.28096,4.28185,4.27657,4.27938,89.86,4.28253,4.28343,4.27843,4.28122,92.58,False
'2018-05-01T13:58:00',4.27947,4.27958,4.27677,4.27877,123.89,4.28133,4.28153,4.27883,4.28056,96.23,False
'2018-05-01T13:59:00',4.27897,4.27898,4.27827,4.27827,29.97,4.28043,4.28052,4.27938,4.27938,28.0,True
'2018-05-01T14:00:00',4.27827,4.27927,4.27827,4.27867,41.86,4.27963,4.28073,4.27963,4.28023,42.75,False
'2018-05-01T14:01:00',4.27867,4.27938,4.27668,4.27668,73.06,4.28023,4.28083,4.27842,4.27842,67.24,False
'2018-05-01T14:02:00',4.27677,4.27718,4.27627,4.27677,40.0,4.27853,4.27892,4.27773,4.27793,40.12,False
'2018-05-01T14:03:00',4.27668,4.27728,4.27657,4.27657,15.0,4.27792,4.27839,4.27792,4.27793,15.0,True
'2018-05-01T14:04:00',4.27647,4.27687,4.27567,4.27687,28.12,4.27783,4.27832,4.27713,4.27813,28.0,False
'2018-05-01T14:05:00',4.27678,4.27688,4.27657,4.27668,6.0,4.27812,4.27812,4.27792,4.27792,6.0,False
'2018-05-01T14:06:00',4.27657,4.27657,4.27657,4.27657,2.0,4.27793,4.27793,4.27783,4.27783,2.0,True
'2018-05-01T14:07:00',4.27638,4.27808,4.27637,4.27808,20.0,4.27762,4.27922,4.27762,4.27922,20.37,False
'2018-05-01T14:08:00',4.27808,4.27818,4.27787,4.27797,13.0,4.27932,4.27943,4.27922,4.27943,13.0,True
'2018-05-01T14:09:00',4.27808,4.27917,4.27807,4.27917,20.0,4.27942,4.28033,4.27933,4.28033,20.0,False
'2018-05-01T14:10:00',4.27908,4.27908,4.27777,4.27827,17.0,4.28032,4.28033,4.27903,4.27953,17.0,False
'2018-05-01T14:11:00',4.27837,4.27838,4.27788,4.27827,13.0,4.27953,4.27963,4.27922,4.27953,13.0,True
'2018-05-01T14:12:00',4.27817,4.27908,4.27817,4.27858,20.0,4.27963,4.28033,4.27953,4.27992,20.0,True
'2018-05-01T14:13:00',4.27857,4.27868,4.27818,4.27868,12.0,4.27983,4.27993,4.27942,4.27992,12.0,False
'2018-05-01T14:14:00',4.27858,4.27867,4.27857,4.27857,5.0,4.27982,4.27993,4.27982,4.27983,5.0,False
'2018-05-01T14:15:00',4.27847,4.27847,4.27648,4.27648,50.11,4.27983,4.27983,4.27772,4.27772,48.0,False
'2018-05-01T14:16:00',4.27647,4.27658,4.27627,4.27648,6.0,4.27783,4.27783,4.27752,4.27772,6.0,False
'2018-05-01T14:17:00',4.27648,4.27648,4.27597,4.27597,12.0,4.27762,4.27773,4.27723,4.27723,12.0,False
'2018-05-01T14:18:00',4.27547,4.27547,4.27497,4.27498,5.0,4.27673,4.27673,4.27612,4.27612,5.0,False
'2018-05-01T14:19:00',4.27467,4.27468,4.27467,4.27468,6.0,4.27643,4.27643,4.27642,4.27642,6.0,False
'2018-05-01T14:20:00',4.27467,4.27487,4.27367,4.27367,19.0,4.27643,4.27643,4.27483,4.27483,19.0,True
'2018-05-01T14:21:00',4.27358,4.27368,4.27358,4.27368,2.0,4.27482,4.27482,4.27482,4.27482,2.0,True
'2018-05-01T14:22:00',4.27358,4.27547,4.27337,4.27538,25.0,4.27482,4.27663,4.27452,4.27662,25.37,False
'2018-05-01T14:23:00',4.27517,4.27527,4.27517,4.27517,5.0,4.27663,4.27663,4.27643,4.27643,5.0,True
'2018-05-01T14:24:00',4.27527,4.27558,4.27527,4.27547,15.0,4.27653,4.27682,4.27652,4.27673,15.0,False
'2018-05-01T14:25:00',4.27537,4.27538,4.27287,4.27287,34.0,4.27663,4.27663,4.2743,4.2743,34.0,True
'2018-05-01T14:26:00',4.27287,4.27398,4.27267,4.27317,23.0,4.2744,4.27523,4.27403,4.27453,23.0,False
'2018-05-01T14:27:00',4.27337,4.27347,4.27177,4.27177,51.86,4.27463,4.27473,4.27288,4.27302,49.5,True
'2018-05-01T14:28:00',4.27188,4.27317,4.27152,4.2725,72.7,4.27307,4.27443,4.27241,4.27383,63.0,False
'2018-05-01T14:29:00',4.27258,4.27357,4.27087,4.27207,88.32,4.27392,4.27483,4.27212,4.27353,78.25,False
'2018-05-01T14:30:00',4.27217,4.27218,4.27078,4.27147,21.49,4.27343,4.27343,4.27202,4.27273,20.5,False
'2018-05-01T14:31:00',4.27062,4.27063,4.26848,4.26908,58.61,4.27164,4.27164,4.26939,4.27022,57.62,True
'2018-05-01T14:32:00',4.26917,4.27127,4.26907,4.27098,60.96,4.27033,4.27272,4.27033,4.27222,57.87,False
'2018-05-01T14:33:00',4.27074,4.27088,4.27017,4.27071,31.72,4.27222,4.27222,4.27138,4.27218,27.25,False
'2018-05-01T14:34:00',4.27068,4.27068,4.2673,4.26817,65.4,4.27218,4.27222,4.26892,4.26973,59.59,False
'2018-05-01T14:35:00',4.26817,4.26857,4.26711,4.26757,91.0,4.26972,4.27013,4.26814,4.26903,71.0,True
'2018-05-01T14:36:00',4.26767,4.26788,4.26757,4.26767,20.22,4.26903,4.26933,4.26903,4.26923,18.37,True
'2018-05-01T14:37:00',4.26778,4.26801,4.26717,4.26777,43.09,4.26912,4.26923,4.26869,4.26923,33.37,True
'2018-05-01T14:38:00',4.26778,4.26935,4.26728,4.26933,58.23,4.26922,4.27073,4.26862,4.27053,50.73,True
'2018-05-01T14:39:00',4.26933,4.27,4.26933,4.26997,30.5,4.27063,4.27143,4.27063,4.27143,30.36,True
'2018-05-01T14:40:00',4.27008,4.27107,4.26963,4.27007,45.12,4.27142,4.27173,4.27092,4.27153,47.85,True
'2018-05-01T14:41:00',4.27008,4.27047,4.26988,4.27017,23.0,4.27162,4.27173,4.27122,4.27163,23.37,True
'2018-05-01T14:42:00',4.27021,4.27037,4.26967,4.27037,25.75,4.27163,4.27163,4.27102,4.27153,30.49,False
'2018-05-01T14:43:00',4.27037,4.27037,4.26997,4.26997,22.0,4.27153,4.27163,4.27089,4.27113,22.49,True
'2018-05-01T14:44:00',4.26998,4.27137,4.26998,4.27137,28.75,4.27132,4.27253,4.27132,4.27253,28.0,True
'2018-05-01T14:45:00',4.27128,4.27197,4.27097,4.27187,22.87,4.27252,4.27313,4.27233,4.27313,22.0,False
'2018-05-01T14:46:00',4.27197,4.27197,4.27167,4.27178,10.24,4.27313,4.27313,4.27302,4.27302,8.24,True
'2018-05-01T14:47:00',4.27177,4.2721,4.27177,4.27198,14.36,4.27313,4.27342,4.27303,4.27312,12.0,False
'2018-05-01T14:48:00',4.27172,4.27202,4.27167,4.27197,20.49,4.27327,4.27327,4.27283,4.27313,19.0,False
'2018-05-01T14:49:00',4.27188,4.27231,4.27187,4.27187,8.5,4.27312,4.27339,4.27312,4.27313,8.0,False
'2018-05-01T14:50:00',4.27197,4.27197,4.27177,4.27177,10.0,4.27313,4.27313,4.27293,4.27303,10.0,False
'2018-05-01T14:51:00',4.27177,4.27178,4.27167,4.27177,9.0,4.27293,4.27303,4.27292,4.27303,9.0,False
'2018-05-01T14:52:00',4.27177,4.27187,4.27157,4.27157,18.0,4.27293,4.27303,4.27292,4.27293,18.0,False
'2018-05-01T14:53:00',4.27147,4.27168,4.27117,4.27138,18.0,4.27293,4.27293,4.27243,4.27252,19.12,False
'2018-05-01T14:54:00',4.27108,4.27108,4.27098,4.27098,2.0,4.27232,4.27232,4.27222,4.27222,2.0,False
'2018-05-01T14:55:00',4.27068,4.27118,4.27068,4.27087,23.75,4.27253,4.27253,4.27212,4.27213,25.97,False
'2018-05-01T14:56:00',4.27087,4.27087,4.27057,4.27068,17.0,4.27203,4.27212,4.27173,4.27202,17.0,True
'2018-05-01T14:57:00',4.27078,4.27107,4.27077,4.27098,14.5,4.27202,4.27242,4.27202,4.27242,14.0,False
'2018-05-01T14:58:00',4.27101,4.27137,4.27097,4.27097,14.0,4.27242,4.27263,4.27222,4.27223,14.12,False
'2018-05-01T14:59:00',4.27057,4.27057,4.26957,4.26967,26.0,4.27183,4.27183,4.27082,4.27093,27.49,False
'2018-05-01T15:00:00',4.26957,4.26957,4.26877,4.26877,21.75,4.27083,4.27083,4.27003,4.27003,21.0,True
'2018-05-01T15:01:00',4.26877,4.26918,4.26877,4.26877,30.73,4.27023,4.27053,4.27002,4.27013,28.0,False
'2018-05-01T15:02:00',4.26887,4.26927,4.26867,4.26877,21.74,4.27023,4.27053,4.26993,4.27003,21.0,False
'2018-05-01T15:03:00',4.26888,4.26888,4.26877,4.26877,3.0,4.27002,4.27013,4.27002,4.27003,3.0,True
'2018-05-01T15:04:00',4.26867,4.26878,4.26857,4.26878,9.0,4.27003,4.27003,4.26992,4.27002,9.0,True
'2018-05-01T15:05:00',4.26877,4.26908,4.26867,4.26897,14.48,4.26993,4.27033,4.26993,4.27023,13.0,True
'2018-05-01T15:06:00',4.26898,4.26907,4.26897,4.26907,13.5,4.27022,4.27033,4.27012,4.27033,12.0,True
'2018-05-01T15:07:00',4.26907,4.26927,4.26907,4.26917,7.87,4.27043,4.27043,4.27043,4.27043,6.0,True
'2018-05-01T15:08:00',4.26927,4.26928,4.26917,4.26927,7.0,4.27043,4.27053,4.27032,4.27043,7.0,False
'2018-05-01T15:09:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27043,4.27043,4.27043,4.27043,1.0,True
'2018-05-01T15:10:00',4.26897,4.26927,4.26897,4.26927,9.0,4.27073,4.27073,4.27043,4.27053,7.75,True
'2018-05-01T15:11:00',4.26957,4.26968,4.26927,4.26957,32.98,4.27073,4.27093,4.27063,4.27093,24.0,True
'2018-05-01T15:12:00',4.26957,4.27008,4.26957,4.26997,17.12,4.27103,4.27143,4.27103,4.27133,14.0,False
'2018-05-01T15:13:00',4.26987,4.26998,4.26977,4.26978,22.49,4.27133,4.27133,4.27112,4.27112,21.0,False
'2018-05-01T15:14:00',4.26977,4.26977,4.26928,4.26967,11.0,4.27103,4.27112,4.27052,4.27093,11.0,False
'2018-05-01T15:15:00',4.26977,4.26987,4.26938,4.26938,9.12,4.27093,4.27113,4.27092,4.27092,8.0,False
'2018-05-01T15:16:00',4.26938,4.26948,4.26917,4.26928,29.98,4.27092,4.27092,4.27042,4.27062,23.0,False
'2018-05-01T15:17:00',4.26927,4.26927,4.26917,4.26917,9.11,4.27053,4.27063,4.27043,4.27043,8.0,True
'2018-05-01T15:18:00',4.26927,4.26937,4.26927,4.26927,5.0,4.27043,4.27063,4.27043,4.27063,5.0,False
'2018-05-01T15:19:00',4.26917,4.26917,4.26907,4.26907,4.87,4.27063,4.27063,4.27053,4.27053,3.0,True
'2018-05-01T15:20:00',4.26917,4.26927,4.26908,4.26927,6.86,4.27063,4.27063,4.27052,4.27063,5.0,False
'2018-05-01T15:21:00',4.26924,4.26924,4.26904,4.26917,14.87,4.27063,4.27063,4.27053,4.27063,9.0,False
'2018-05-01T15:22:00',4.26917,4.26978,4.26878,4.26898,61.56,4.27063,4.27123,4.27022,4.27052,50.21,False
'2018-05-01T15:23:00',4.26898,4.26918,4.26847,4.26887,39.82,4.27042,4.27063,4.27002,4.27043,29.75,True
'2018-05-01T15:24:00',4.26887,4.26961,4.26867,4.26898,68.32,4.27043,4.27052,4.26982,4.27032,67.81,True
'2018-05-01T15:25:00',4.26908,4.27007,4.26907,4.26987,38.45,4.27032,4.27133,4.27032,4.27123,31.0,True
'2018-05-01T15:26:00',4.26985,4.27057,4.26982,4.27057,23.86,4.27122,4.27183,4.27113,4.27183,20.0,True
'2018-05-01T15:27:00',4.27067,4.27077,4.27048,4.27067,9.87,4.27183,4.27193,4.27183,4.27183,9.0,False
'2018-05-01T15:28:00',4.27071,4.27087,4.27067,4.27067,8.74,4.27203,4.27213,4.27183,4.27183,8.49,True
'2018-05-01T15:29:00',4.27067,4.27153,4.27058,4.27077,43.87,4.27193,4.27253,4.27182,4.27203,43.74,True
'2018-05-01T15:30:00',4.27077,4.27098,4.27077,4.27098,14.0,4.27213,4.27223,4.27203,4.27222,13.0,True
'2018-05-01T15:31:00',4.27107,4.27128,4.27097,4.27122,22.6,4.27223,4.27253,4.27223,4.27253,21.0,True
'2018-05-01T15:32:00',4.27128,4.27167,4.27117,4.27137,18.87,4.27252,4.27293,4.27252,4.27263,17.0,True
'2018-05-01T15:33:00',4.27167,4.27328,4.27167,4.27298,41.0,4.27263,4.27462,4.27263,4.27422,47.45,True
'2018-05-01T15:34:00',4.27307,4.27338,4.27287,4.27327,18.12,4.27433,4.27453,4.27413,4.27453,18.0,False
'2018-05-01T15:35:00',4.27318,4.27357,4.27317,4.27327,30.0,4.27462,4.27483,4.27442,4.27453,31.25,True
'2018-05-01T15:36:00',4.27327,4.27347,4.27327,4.27347,10.5,4.27443,4.27473,4.27443,4.27463,10.0,False
'2018-05-01T15:37:00',4.27337,4.27338,4.27317,4.27337,8.0,4.27453,4.27463,4.27452,4.27463,8.0,False
'2018-05-01T15:38:00',4.27327,4.27361,4.27298,4.27298,23.0,4.27453,4.27483,4.27422,4.27422,22.37,True
'2018-05-01T15:39:00',4.27298,4.27307,4.27257,4.27307,21.37,4.27412,4.27423,4.27383,4.27423,19.74,True
'2018-05-01T15:40:00',4.27307,4.27307,4.27307,4.27307,1.0,4.27433,4.27433,4.27433,4.27433,1.0,False
'2018-05-01T15:41:00',4.27308,4.27308,4.27298,4.27307,4.0,4.27422,4.27433,4.27422,4.27433,4.0,False
'2018-05-01T15:42:00',4.27292,4.27307,4.27292,4.27307,4.0,4.27463,4.27463,4.27433,4.27433,5.11,True
'2018-05-01T15:43:00',4.27314,4.27337,4.27314,4.27337,9.23,4.27443,4.27463,4.27443,4.27453,8.0,True
'2018-05-01T15:44:00',4.27337,4.27337,4.27337,4.27337,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-05-01T15:45:00',4.27338,4.27338,4.27337,4.27337,2.0,4.27462,4.27462,4.27453,4.27453,2.0,False
'2018-05-01T15:46:00',4.27327,4.27337,4.27307,4.27307,7.0,4.27483,4.27483,4.27418,4.27418,7.0,True
'2018-05-01T15:47:00',4.27308,4.27318,4.27307,4.27307,6.0,4.27418,4.27433,4.27418,4.27433,6.0,True
'2018-05-01T15:48:00',4.27317,4.27318,4.27308,4.27318,3.0,4.27433,4.27433,4.27432,4.27432,3.0,False
'2018-05-01T15:49:00',4.27308,4.27308,4.27237,4.27287,32.37,4.27432,4.27432,4.27353,4.27413,36.46,True
'2018-05-01T15:50:00',4.27287,4.27297,4.27287,4.27288,4.0,4.27403,4.27413,4.27403,4.27412,4.0,False
'2018-05-01T15:51:00',4.27297,4.27312,4.27288,4.27288,7.0,4.27413,4.27423,4.27412,4.27412,7.0,False
'2018-05-01T15:52:00',4.27277,4.27277,4.27138,4.27158,36.0,4.27403,4.27403,4.27262,4.27292,37.62,False
'2018-05-01T15:53:00',4.27147,4.27147,4.27037,4.27047,34.5,4.27283,4.27283,4.27157,4.27158,33.37,False
'2018-05-01T15:54:00',4.27038,4.27038,4.26887,4.26897,60.95,4.27158,4.27158,4.27015,4.27015,50.5,True
'2018-05-01T15:55:00',4.26897,4.27058,4.26897,4.26967,73.69,4.27023,4.27183,4.27023,4.27089,65.25,True
'2018-05-01T15:56:00',4.26967,4.27068,4.26937,4.27067,40.11,4.27089,4.27193,4.27062,4.27183,38.12,False
'2018-05-01T15:57:00',4.27058,4.27088,4.27017,4.27017,17.0,4.27182,4.27213,4.27088,4.27088,17.0,False
'2018-05-01T15:58:00',4.27018,4.27018,4.26867,4.26987,59.1,4.27088,4.27113,4.27002,4.27113,55.0,True
'2018-05-01T15:59:00',4.26998,4.27067,4.26937,4.27028,58.18,4.27122,4.27332,4.27112,4.27332,65.72,False
'2018-05-01T16:00:00',4.27057,4.27068,4.27017,4.27066,44.97,4.27333,4.27333,4.27163,4.27172,44.07,True
'2018-05-01T16:01:00',4.27069,4.27189,4.27067,4.27068,68.35,4.27172,4.27303,4.27172,4.27213,61.37,False
'2018-05-01T16:02:00',4.27067,4.27067,4.26771,4.26787,68.54,4.27213,4.27213,4.26893,4.26913,55.0,False
'2018-05-01T16:03:00',4.26787,4.26787,4.26667,4.26667,41.93,4.26913,4.26913,4.26799,4.26803,36.5,False
'2018-05-01T16:04:00',4.26667,4.26667,4.26637,4.26648,30.86,4.26799,4.26799,4.26772,4.26772,25.5,False
'2018-05-01T16:05:00',4.26638,4.26638,4.26547,4.26577,49.86,4.26782,4.26782,4.26682,4.26713,46.49,True
'2018-05-01T16:06:00',4.26567,4.26637,4.26557,4.26587,57.71,4.26713,4.26779,4.26683,4.26733,58.96,True
'2018-05-01T16:07:00',4.26597,4.26648,4.26597,4.26597,58.72,4.26743,4.26793,4.26743,4.26743,69.76,False
'2018-05-01T16:08:00',4.26597,4.26597,4.26507,4.26517,68.74,4.26743,4.26743,4.26652,4.26663,77.39,True
'2018-05-01T16:09:00',4.26508,4.26588,4.26497,4.26538,56.33,4.26652,4.26732,4.26638,4.26703,59.32,True
'2018-05-01T16:10:00',4.26547,4.26778,4.26547,4.26777,74.61,4.26703,4.26933,4.26668,4.26913,76.83,False
'2018-05-01T16:11:00',4.26778,4.26778,4.26667,4.26667,22.86,4.26912,4.26912,4.26803,4.26803,23.62,True
'2018-05-01T16:12:00',4.26677,4.26698,4.26667,4.26698,20.47,4.26813,4.26833,4.26813,4.26832,17.0,True
'2018-05-01T16:13:00',4.26688,4.26757,4.26638,4.26717,47.61,4.26788,4.26889,4.26772,4.26853,45.12,False
'2018-05-01T16:14:00',4.26707,4.26848,4.26657,4.26667,67.0,4.26843,4.26982,4.26793,4.26793,78.31,False
'2018-05-01T16:15:00',4.26678,4.26688,4.26617,4.26647,37.74,4.26802,4.26822,4.26743,4.26773,37.75,False
'2018-05-01T16:16:00',4.26637,4.26657,4.26589,4.26599,37.22,4.26773,4.26783,4.26702,4.26742,32.0,True
'2018-05-01T16:17:00',4.26612,4.26737,4.26607,4.26737,39.0,4.26738,4.26873,4.26738,4.26873,43.43,True
'2018-05-01T16:18:00',4.26789,4.26837,4.26751,4.26789,87.0,4.26902,4.26963,4.26863,4.26902,86.12,False
'2018-05-01T16:19:00',4.26789,4.26801,4.26776,4.26786,22.0,4.26913,4.26923,4.26882,4.26903,22.0,True
'2018-05-01T16:20:00',4.26786,4.26924,4.26786,4.26847,58.0,4.26913,4.27033,4.26903,4.26973,58.35,True
'2018-05-01T16:21:00',4.26847,4.26919,4.26847,4.26892,44.5,4.26983,4.27033,4.26982,4.27001,46.11,True
'2018-05-01T16:22:00',4.26893,4.27242,4.26893,4.27217,106.0,4.27001,4.27373,4.27001,4.27353,123.39,False
'2018-05-01T16:23:00',4.27216,4.27247,4.27189,4.27191,36.5,4.27312,4.27379,4.27312,4.27318,35.74,False
'2018-05-01T16:24:00',4.27191,4.27191,4.27037,4.27037,40.6,4.27304,4.27304,4.27162,4.27163,38.0,True
'2018-05-01T16:25:00',4.27037,4.27072,4.27022,4.27072,44.36,4.27163,4.27213,4.27133,4.27203,43.49,True
'2018-05-01T16:26:00',4.27068,4.27128,4.27067,4.27128,41.74,4.27192,4.27253,4.27192,4.27252,39.0,False
'2018-05-01T16:27:00',4.27118,4.27118,4.27047,4.27057,41.87,4.27242,4.27253,4.27172,4.27193,40.74,False
'2018-05-01T16:28:00',4.27047,4.27058,4.27017,4.27017,21.0,4.27193,4.27193,4.27143,4.27143,22.86,False
'2018-05-01T16:29:00',4.27007,4.27007,4.26947,4.26988,23.74,4.27133,4.27133,4.27072,4.27102,23.0,True
'2018-05-01T16:30:00',4.26977,4.27018,4.26977,4.26987,20.74,4.27103,4.27142,4.27102,4.27113,20.0,False
'2018-05-01T16:31:00',4.26957,4.26957,4.26887,4.26887,16.0,4.27073,4.27073,4.27013,4.27013,16.37,True
'2018-05-01T16:32:00',4.26897,4.26918,4.26877,4.26918,12.0,4.27023,4.27053,4.27002,4.27042,14.36,False
'2018-05-01T16:33:00',4.26907,4.26928,4.26897,4.26907,16.0,4.27043,4.27062,4.27033,4.27033,16.37,True
'2018-05-01T16:34:00',4.26908,4.26967,4.26908,4.26957,15.37,4.27042,4.27093,4.27042,4.27083,15.5,True
'2018-05-01T16:35:00',4.26958,4.27048,4.26958,4.27047,33.0,4.27092,4.27193,4.27092,4.27193,35.1,True
'2018-05-01T16:36:00',4.27057,4.27108,4.27047,4.27108,31.5,4.27193,4.27253,4.27193,4.27242,33.97,False
'2018-05-01T16:37:00',4.27077,4.27108,4.27077,4.27077,22.86,4.27243,4.27253,4.27223,4.27227,25.5,True
'2018-05-01T16:38:00',4.27077,4.27117,4.27067,4.27108,27.0,4.27223,4.27261,4.27222,4.27252,30.71,True
'2018-05-01T16:39:00',4.27107,4.27217,4.27107,4.27137,22.0,4.27243,4.27353,4.27243,4.27269,23.23,True
'2018-05-01T16:40:00',4.27137,4.27227,4.27127,4.27227,37.5,4.27268,4.27363,4.27263,4.27363,37.61,True
'2018-05-01T16:41:00',4.27217,4.27277,4.27217,4.27257,37.11,4.27353,4.27413,4.27353,4.27383,33.74,True
'2018-05-01T16:42:00',4.27248,4.27287,4.27248,4.27278,37.56,4.27392,4.27422,4.27392,4.27422,31.0,True
'2018-05-01T16:43:00',4.27278,4.27337,4.27277,4.27307,45.36,4.27422,4.27463,4.27412,4.27453,41.86,True
'2018-05-01T16:44:00',4.27307,4.27698,4.27307,4.27678,76.24,4.27463,4.27842,4.27452,4.27822,89.0,False
'2018-05-01T16:45:00',4.27678,4.27688,4.27477,4.27477,46.12,4.27822,4.27823,4.27593,4.27593,54.95,False
'2018-05-01T16:46:00',4.27467,4.27467,4.27407,4.27417,16.37,4.27593,4.27593,4.27523,4.27543,16.0,False
'2018-05-01T16:47:00',4.27417,4.27417,4.27267,4.27267,38.0,4.27533,4.27533,4.27383,4.27393,38.37,True
'2018-05-01T16:48:00',4.27278,4.27278,4.27267,4.27268,8.0,4.27422,4.27422,4.27392,4.27392,8.37,False
'2018-05-01T16:49:00',4.27277,4.27278,4.27267,4.27268,19.0,4.27403,4.27403,4.27392,4.27392,19.0,True
'2018-05-01T16:50:00',4.27277,4.27348,4.27267,4.27308,31.87,4.27403,4.27473,4.27392,4.27442,30.0,True
'2018-05-01T16:51:00',4.27308,4.27388,4.27307,4.27358,19.74,4.27432,4.27513,4.27432,4.27482,19.0,True
'2018-05-01T16:52:00',4.27357,4.27567,4.27347,4.27567,39.49,4.27493,4.27703,4.27483,4.27693,38.0,True
'2018-05-01T16:53:00',4.27567,4.27717,4.27567,4.27667,44.86,4.27703,4.27853,4.27703,4.27833,45.86,True
'2018-05-01T16:54:00',4.27667,4.27868,4.27667,4.27847,69.62,4.27823,4.28012,4.27823,4.27983,75.69,True
'2018-05-01T16:55:00',4.27857,4.27928,4.27798,4.27847,44.75,4.27993,4.28052,4.27952,4.27993,43.12,True
'2018-05-01T16:56:00',4.27848,4.27857,4.27817,4.27848,46.11,4.27982,4.28002,4.27952,4.28002,51.84,False
'2018-05-01T16:57:00',4.27848,4.27887,4.27777,4.27777,102.73,4.28002,4.28023,4.27887,4.27913,99.73,False
'2018-05-01T16:58:00',4.27778,4.27778,4.27717,4.27731,61.58,4.27902,4.27913,4.27838,4.27839,56.0,False
'2018-05-01T16:59:00',4.27727,4.27727,4.27597,4.27597,34.12,4.27839,4.27854,4.27732,4.27733,37.35,True
'2018-05-01T17:00:00',4.27597,4.27688,4.27547,4.27667,73.72,4.27743,4.27832,4.27689,4.27813,87.59,True
'2018-05-01T17:01:00',4.27657,4.27758,4.27657,4.27758,65.31,4.27803,4.27902,4.27803,4.27902,56.0,False
'2018-05-01T17:02:00',4.27727,4.27727,4.27637,4.27687,58.4,4.27873,4.27873,4.27783,4.27823,50.59,True
'2018-05-01T17:03:00',4.27688,4.27727,4.27677,4.27697,36.71,4.27832,4.27873,4.27822,4.27843,28.0,False
'2018-05-01T17:04:00',4.27688,4.27718,4.27687,4.27697,108.74,4.27842,4.27872,4.27833,4.27833,85.37,True
'2018-05-01T17:05:00',4.27698,4.27738,4.27678,4.27718,79.66,4.27842,4.27883,4.27832,4.27872,58.0,True
'2018-05-01T17:06:00',4.27727,4.27787,4.27727,4.27757,42.97,4.27873,4.27943,4.27873,4.27905,41.6,True
'2018-05-01T17:07:00',4.27757,4.27808,4.27757,4.27798,49.98,4.27905,4.27969,4.27905,4.27969,58.57,True
'2018-05-01T17:08:00',4.27798,4.27928,4.27798,4.27927,78.82,4.2797,4.28083,4.2797,4.28083,72.8,False
'2018-05-01T17:09:00',4.27927,4.27928,4.27778,4.27807,66.91,4.28083,4.28083,4.27922,4.27953,56.12,False
'2018-05-01T17:10:00',4.27797,4.27807,4.27657,4.27667,44.96,4.27953,4.27963,4.27803,4.27823,40.35,False
'2018-05-01T17:11:00',4.27658,4.27677,4.27627,4.27658,12.74,4.27802,4.27823,4.27783,4.27822,11.0,False
'2018-05-01T17:12:00',4.27657,4.27658,4.27647,4.27657,10.61,4.27813,4.27813,4.27802,4.27813,9.0,False
'2018-05-01T17:13:00',4.27657,4.27678,4.27647,4.27647,21.74,4.27813,4.27823,4.27803,4.27803,18.0,False
'2018-05-01T17:14:00',4.27647,4.27647,4.26778,4.27008,254.7,4.278,4.27801,4.27032,4.27249,205.13,True
'2018-05-01T17:15:00',4.26987,4.27239,4.26711,4.27215,232.43,4.27233,4.27421,4.27023,4.27393,304.74,False
'2018-05-01T17:16:00',4.27215,4.27218,4.27017,4.27047,108.69,4.27377,4.27378,4.27138,4.27243,137.46,False
'2018-05-01T17:17:00',4.27047,4.27078,4.27027,4.27038,32.12,4.27243,4.27249,4.27179,4.27192,55.12,False
'2018-05-01T17:18:00',4.27038,4.27088,4.26997,4.27027,108.5,4.27191,4.27252,4.27162,4.27202,157.51,True
'2018-05-01T17:19:00',4.27027,4.2733,4.27007,4.27088,104.72,4.27183,4.27486,4.27183,4.27292,132.65,True
'2018-05-01T17:20:00',4.27107,4.27187,4.27097,4.27147,75.24,4.27293,4.27363,4.27282,4.27283,76.93,False
'2018-05-01T17:21:00',4.27139,4.2714,4.27107,4.27107,6.0,4.27283,4.27283,4.27273,4.27273,6.74,False
'2018-05-01T17:22:00',4.27087,4.27128,4.26998,4.26998,65.23,4.27233,4.27273,4.27142,4.27142,67.75,True
'2018-05-01T17:23:00',4.26997,4.27144,4.26987,4.27121,34.49,4.27173,4.27285,4.27133,4.27273,46.41,True
'2018-05-01T17:24:00',4.27116,4.27147,4.27051,4.27147,57.48,4.27273,4.27303,4.27224,4.27303,76.18,True
'2018-05-01T17:25:00',4.27137,4.27297,4.27105,4.27297,34.74,4.27293,4.27453,4.27263,4.27452,43.61,False
'2018-05-01T17:26:00',4.27297,4.27297,4.27277,4.27277,20.0,4.27452,4.27453,4.27442,4.27443,30.59,True
'2018-05-01T17:27:00',4.27278,4.27297,4.27277,4.27297,19.0,4.27452,4.27463,4.27443,4.27457,30.35,True
'2018-05-01T17:28:00',4.27297,4.27298,4.27271,4.27298,4.37,4.27463,4.27463,4.27458,4.27458,7.0,False
'2018-05-01T17:29:00',4.27298,4.27298,4.27267,4.27267,6.0,4.2746,4.2746,4.27429,4.27429,7.62,False
'2018-05-01T17:30:00',4.27267,4.27267,4.27167,4.27177,19.23,4.27423,4.27423,4.27333,4.27363,16.62,False
'2018-05-01T17:31:00',4.27177,4.27177,4.26517,4.26638,148.88,4.27353,4.27353,4.26686,4.26832,116.72,True
'2018-05-01T17:32:00',4.26637,4.26657,4.26615,4.26647,38.81,4.26823,4.26843,4.26768,4.26843,28.0,True
'2018-05-01T17:33:00',4.26647,4.26917,4.26637,4.26897,58.59,4.26833,4.27133,4.26822,4.27133,43.98,False
'2018-05-01T17:34:00',4.26898,4.26918,4.26882,4.2691,25.99,4.27112,4.27112,4.27043,4.27073,17.0,True
'2018-05-01T17:35:00',4.2692,4.26921,4.26909,4.26911,17.12,4.27073,4.27083,4.27073,4.27073,10.0,False
'2018-05-01T17:36:00',4.26907,4.26907,4.26847,4.26868,29.47,4.27063,4.27073,4.27022,4.27032,24.62,False
'2018-05-01T17:37:00',4.26868,4.26868,4.26858,4.26858,7.5,4.27032,4.27032,4.27022,4.27022,5.0,True
'2018-05-01T17:38:00',4.26858,4.26888,4.26857,4.26888,32.6,4.27022,4.27033,4.27022,4.27032,20.0,True
'2018-05-01T17:39:00',4.2689,4.26932,4.2689,4.26932,36.75,4.27032,4.27073,4.27032,4.27073,21.0,True
'2018-05-01T17:40:00',4.26931,4.26947,4.26931,4.26947,14.49,4.27073,4.27093,4.27073,4.27083,10.0,False
'2018-05-01T17:41:00',4.26937,4.26938,4.26917,4.26927,32.87,4.27083,4.27083,4.27062,4.27073,19.0,True
'2018-05-01T17:42:00',4.26938,4.26948,4.26937,4.26947,12.75,4.27072,4.27093,4.27072,4.27093,9.0,False
'2018-05-01T17:43:00',4.26938,4.26998,4.26801,4.26867,44.97,4.27082,4.27142,4.26944,4.27013,36.74,False
'2018-05-01T17:44:00',4.26878,4.26887,4.26837,4.26857,16.48,4.27022,4.27023,4.26982,4.27003,15.0,False
'2018-05-01T17:45:00',4.26857,4.26857,4.26847,4.26847,2.0,4.26993,4.26993,4.26993,4.26993,2.0,False
'2018-05-01T17:46:00',4.26847,4.26847,4.26797,4.26797,13.84,4.26983,4.26983,4.26942,4.26963,12.0,False
'2018-05-01T17:47:00',4.26797,4.26798,4.26797,4.26798,7.85,4.26961,4.26961,4.26942,4.26942,6.0,False
'2018-05-01T17:48:00',4.26783,4.26797,4.26783,4.26797,4.5,4.26962,4.26962,4.26943,4.26943,3.0,False
'2018-05-01T17:49:00',4.26797,4.26797,4.26765,4.26777,15.85,4.26933,4.26943,4.26912,4.26923,13.11,False
'2018-05-01T17:50:00',4.26777,4.26777,4.26758,4.26777,37.35,4.26913,4.26923,4.26902,4.26913,23.0,False
'2018-05-01T17:51:00',4.26767,4.26767,4.26757,4.26767,24.22,4.26913,4.26913,4.26903,4.26913,16.0,False
'2018-05-01T17:52:00',4.26767,4.26767,4.26747,4.26757,32.7,4.26903,4.26913,4.26893,4.26903,25.48,False
'2018-05-01T17:53:00',4.26757,4.26758,4.26747,4.26757,20.35,4.26903,4.26903,4.26892,4.26903,19.48,True
'2018-05-01T17:54:00',4.26767,4.26767,4.26747,4.26761,21.47,4.26913,4.26913,4.26892,4.26903,18.11,True
'2018-05-01T17:55:00',4.26768,4.26778,4.26768,4.26777,6.37,4.26902,4.26923,4.26902,4.26923,6.0,False
'2018-05-01T17:56:00',4.26767,4.26777,4.26758,4.26758,8.0,4.26913,4.26923,4.26902,4.26902,7.0,True
'2018-05-01T17:57:00',4.26759,4.26783,4.26759,4.26783,14.62,4.26902,4.26942,4.26902,4.26942,13.0,True
'2018-05-01T17:58:00',4.26783,4.26808,4.26783,4.26808,9.61,4.26942,4.26953,4.26942,4.26952,8.0,False
'2018-05-01T17:59:00',4.26798,4.26807,4.26798,4.26807,2.0,4.26942,4.26953,4.26942,4.26953,2.0,False
'2018-05-01T18:00:00',4.26797,4.26797,4.26757,4.26777,18.37,4.26953,4.26953,4.26902,4.26933,17.0,True
'2018-05-01T18:01:00',4.26787,4.26808,4.26777,4.26808,16.5,4.26933,4.26952,4.26933,4.26952,16.0,False
'2018-05-01T18:02:00',4.26788,4.26788,4.26767,4.26767,25.17,4.26942,4.26943,4.26932,4.26933,20.37,True
'2018-05-01T18:03:00',4.26767,4.26777,4.26767,4.26777,16.44,4.26933,4.26933,4.26913,4.26923,12.0,False
'2018-05-01T18:04:00',4.26778,4.26778,4.26772,4.26775,8.72,4.26912,4.26923,4.26912,4.26913,6.0,True
'2018-05-01T18:05:00',4.26778,4.2678,4.26758,4.2678,20.18,4.26913,4.26913,4.26902,4.26913,14.0,False
'2018-05-01T18:06:00',4.26771,4.26773,4.26771,4.26773,4.11,4.26913,4.26913,4.26903,4.26903,3.0,True
'2018-05-01T18:07:00',4.26796,4.26796,4.26784,4.26784,11.59,4.26913,4.26913,4.26913,4.26913,7.0,True
'2018-05-01T18:08:00',4.26789,4.26789,4.26784,4.26784,12.96,4.26913,4.26941,4.26913,4.26923,8.5,False
'2018-05-01T18:09:00',4.26775,4.26775,4.26773,4.26773,8.72,4.26923,4.26947,4.26912,4.26912,6.0,True
'2018-05-01T18:10:00',4.26778,4.26778,4.26778,4.26778,6.85,4.26912,4.26923,4.26912,4.26913,5.0,True
'2018-05-01T18:11:00',4.26781,4.26781,4.26781,4.26781,4.11,4.26913,4.26923,4.26913,4.26913,3.0,True
'2018-05-01T18:12:00',4.26772,4.26791,4.26772,4.26791,21.81,4.26913,4.26933,4.26913,4.26933,13.0,True
'2018-05-01T18:13:00',4.26798,4.26803,4.26798,4.26803,6.48,4.26942,4.26942,4.26942,4.26942,4.0,True
'2018-05-01T18:14:00',4.26808,4.26814,4.26808,4.26814,5.98,4.26942,4.26963,4.26942,4.26942,4.0,False
'2018-05-01T18:15:00',4.26814,4.26814,4.26814,4.26814,1.37,4.26942,4.26942,4.26942,4.26942,1.0,False
'2018-05-01T18:16:00',4.26804,4.26806,4.26804,4.26806,4.11,4.26942,4.26942,4.26942,4.26942,3.0,True
'2018-05-01T18:17:00',4.26814,4.26815,4.2681,4.26815,5.48,4.26943,4.26952,4.26943,4.26952,4.0,False
'2018-05-01T18:18:00',4.26808,4.26808,4.268,4.268,8.22,4.26952,4.26953,4.26942,4.26942,6.0,True
'2018-05-01T18:19:00',4.26807,4.26807,4.26807,4.26807,5.48,4.26943,4.26943,4.26943,4.26943,4.0,False
'2018-05-01T18:20:00',4.2681,4.26811,4.26787,4.26797,12.09,4.26943,4.26943,4.26932,4.26943,7.0,False
'2018-05-01T18:21:00',4.26802,4.26803,4.26802,4.26802,25.89,4.26943,4.26943,4.26932,4.26932,14.0,True
'2018-05-01T18:22:00',4.26807,4.26817,4.26807,4.26816,12.66,4.26932,4.26953,4.26932,4.26952,7.0,False
'2018-05-01T18:23:00',4.26816,4.26822,4.26538,4.26567,69.42,4.26952,4.26953,4.26722,4.26733,52.4,False
'2018-05-01T18:24:00',4.26547,4.26562,4.26537,4.26548,38.94,4.26713,4.26732,4.26703,4.2671,44.27,True
'2018-05-01T18:25:00',4.26528,4.26603,4.26527,4.26564,128.86,4.2671,4.26723,4.26686,4.26716,141.43,False
'2018-05-01T18:26:00',4.26563,4.26604,4.26557,4.26557,91.88,4.26722,4.26729,4.26688,4.26688,71.69,False
'2018-05-01T18:27:00',4.26542,4.26542,4.26537,4.26537,5.3,4.26688,4.26688,4.26683,4.26683,4.07,False
'2018-05-01T18:28:00',4.26542,4.26542,4.26536,4.26542,7.6,4.26672,4.26672,4.26672,4.26672,5.76,False
'2018-05-01T18:29:00',4.26542,4.26552,4.26524,4.26529,31.97,4.26672,4.26683,4.26672,4.26673,21.66,True
'2018-05-01T18:30:00',4.26529,4.26567,4.26529,4.26557,37.73,4.26673,4.26703,4.26673,4.26682,21.57,True
'2018-05-01T18:31:00',4.26553,4.26567,4.26546,4.26567,36.59,4.26683,4.26693,4.26673,4.26693,22.76,False
'2018-05-01T18:32:00',4.26572,4.26572,4.26551,4.26551,49.95,4.26693,4.26693,4.26672,4.26672,28.76,True
'2018-05-01T18:33:00',4.26546,4.26558,4.26532,4.26552,26.5,4.26672,4.26683,4.26663,4.26683,16.01,False
'2018-05-01T18:34:00',4.26551,4.26561,4.26516,4.26516,33.22,4.26683,4.26693,4.26642,4.26642,22.78,True
'2018-05-01T18:35:00',4.26516,4.26541,4.26512,4.26522,38.84,4.26643,4.26653,4.26632,4.26643,24.52,True
'2018-05-01T18:36:00',4.26512,4.26528,4.26512,4.26527,43.65,4.26643,4.26662,4.26643,4.26662,24.0,True
'2018-05-01T18:37:00',4.26531,4.26537,4.26531,4.26533,8.29,4.26662,4.26673,4.26662,4.26672,5.0,True
'2018-05-01T18:38:00',4.26536,4.26627,4.26534,4.26627,47.7,4.26672,4.26773,4.26672,4.26773,38.75,True
'2018-05-01T18:39:00',4.26607,4.26698,4.26607,4.26688,71.98,4.26763,4.26843,4.26763,4.26842,66.0,True
'2018-05-01T18:40:00',4.26697,4.26718,4.26667,4.26697,113.39,4.26853,4.26873,4.26813,4.26863,97.87,True
'2018-05-01T18:41:00',4.26697,4.26717,4.26697,4.26717,7.48,4.26863,4.26873,4.26863,4.26873,6.0,True
'2018-05-01T18:42:00',4.26727,4.26978,4.26727,4.26978,35.85,4.26883,4.27132,4.26883,4.27132,36.0,True
'2018-05-01T18:43:00',4.26987,4.27038,4.26968,4.26987,34.96,4.27133,4.27192,4.27123,4.27133,31.0,False
'2018-05-01T18:44:00',4.26988,4.26988,4.26917,4.26937,24.37,4.27133,4.27143,4.27072,4.27093,24.5,False
'2018-05-01T18:45:00',4.26937,4.26937,4.26867,4.26877,32.0,4.27085,4.27085,4.27023,4.27033,36.01,True
'2018-05-01T18:46:00',4.26887,4.26937,4.26878,4.26937,27.0,4.27036,4.27093,4.27032,4.27093,28.0,False
'2018-05-01T18:47:00',4.26947,4.26988,4.26667,4.26687,45.74,4.27093,4.27136,4.26827,4.26843,50.29,False
'2018-05-01T18:48:00',4.26697,4.26697,4.26647,4.26647,23.0,4.26846,4.26846,4.26798,4.26798,35.27,True
'2018-05-01T18:49:00',4.26647,4.26747,4.26637,4.26727,50.48,4.26798,4.26889,4.26791,4.26883,70.42,True
'2018-05-01T18:50:00',4.26725,4.26767,4.26663,4.26737,74.23,4.26883,4.2695,4.26815,4.26923,65.27,True
'2018-05-01T18:51:00',4.26727,4.26807,4.26727,4.26777,51.94,4.26931,4.26991,4.26922,4.26963,51.03,True
'2018-05-01T18:52:00',4.26767,4.26898,4.26767,4.26897,36.47,4.26953,4.27082,4.26953,4.27073,33.87,True
'2018-05-01T18:53:00',4.26907,4.26937,4.26907,4.26907,35.0,4.27073,4.27113,4.27073,4.27083,38.85,True
'2018-05-01T18:54:00',4.26907,4.26937,4.2687,4.26918,39.0,4.27083,4.27113,4.27063,4.27102,45.7,True
'2018-05-01T18:55:00',4.26927,4.26928,4.26907,4.26927,29.61,4.27093,4.27113,4.27082,4.27103,30.45,True
'2018-05-01T18:56:00',4.26927,4.27028,4.26927,4.27018,32.93,4.27103,4.27203,4.27102,4.27182,26.62,True
'2018-05-01T18:57:00',4.27018,4.27057,4.26996,4.27057,22.25,4.27192,4.27233,4.27192,4.27233,17.0,True
'2018-05-01T18:58:00',4.27067,4.27178,4.27067,4.27087,52.52,4.27243,4.27363,4.27233,4.27253,47.6,True
'2018-05-01T18:59:00',4.27087,4.27171,4.27087,4.27171,38.38,4.27253,4.27313,4.27252,4.27313,27.0,False
'2018-05-01T19:00:00',4.2717,4.2717,4.27078,4.27098,65.18,4.27339,4.27389,4.27322,4.27332,62.19,True
'2018-05-01T19:01:00',4.27107,4.27168,4.27097,4.27147,20.0,4.27343,4.27402,4.27343,4.27383,20.37,True
'2018-05-01T19:02:00',4.27157,4.27207,4.27157,4.27187,13.0,4.27393,4.27473,4.27393,4.27443,13.0,False
'2018-05-01T19:03:00',4.27198,4.27198,4.27157,4.27157,17.0,4.27452,4.27452,4.27412,4.27413,17.0,False
'2018-05-01T19:04:00',4.27168,4.27187,4.27137,4.27137,27.0,4.27422,4.27458,4.27383,4.27393,27.75,True
'2018-05-01T19:05:00',4.27137,4.27178,4.27137,4.27178,21.0,4.27413,4.27443,4.27393,4.27432,22.11,True
'2018-05-01T19:06:00',4.27147,4.27187,4.27147,4.27187,5.0,4.27449,4.27449,4.27432,4.27443,6.49,True
'2018-05-01T19:07:00',4.27187,4.27218,4.27127,4.27208,16.0,4.27433,4.27479,4.27433,4.27462,17.11,True
'2018-05-01T19:08:00',4.27227,4.27277,4.27177,4.27227,55.0,4.27483,4.27543,4.27442,4.27493,56.11,False
'2018-05-01T19:09:00',4.27228,4.27248,4.27127,4.27177,85.0,4.27502,4.27542,4.27433,4.27433,91.16,False
'2018-05-01T19:10:00',4.27187,4.27238,4.27087,4.27157,50.0,4.27453,4.27529,4.27422,4.27433,50.94,True
'2018-05-01T19:11:00',4.27147,4.27187,4.27127,4.27177,24.0,4.27463,4.27489,4.27432,4.27433,24.74,False
'2018-05-01T19:12:00',4.27167,4.27197,4.27077,4.27128,27.0,4.27463,4.27473,4.27392,4.27392,27.0,True
'2018-05-01T19:13:00',4.27063,4.27178,4.27058,4.27137,50.0,4.27455,4.27463,4.27392,4.27433,53.7,True
'2018-05-01T19:14:00',4.27137,4.27148,4.27117,4.27147,14.0,4.27443,4.27443,4.27402,4.27423,15.11,False
'2018-05-01T19:15:00',4.27158,4.27158,4.27068,4.27108,11.0,4.27429,4.27429,4.27393,4.27412,12.49,True
'2018-05-01T19:16:00',4.27107,4.27138,4.27107,4.27117,8.0,4.27413,4.27423,4.27403,4.27403,8.37,False
'2018-05-01T19:17:00',4.27098,4.27098,4.27077,4.27078,13.0,4.27382,4.27393,4.27372,4.27372,14.33,False
'2018-05-01T19:18:00',4.27078,4.27087,4.27007,4.27067,49.0,4.27369,4.27419,4.27323,4.27393,49.37,False
'2018-05-01T19:19:00',4.27077,4.27097,4.26988,4.27017,43.0,4.27393,4.27438,4.27353,4.27428,45.59,True
'2018-05-01T19:20:00',4.27017,4.27088,4.26977,4.27067,33.0,4.27393,4.27414,4.27373,4.27403,42.94,False
'2018-05-01T19:21:00',4.27067,4.27088,4.27017,4.27047,20.0,4.27413,4.27419,4.27383,4.27393,25.34,True
'2018-05-01T19:22:00',4.27038,4.27097,4.26988,4.27057,36.0,4.27392,4.27419,4.27352,4.27403,44.2,False
'2018-05-01T19:23:00',4.27027,4.27058,4.27027,4.27057,7.0,4.27403,4.27413,4.27353,4.27353,7.37,False
'2018-05-01T19:24:00',4.27027,4.27048,4.27007,4.27007,20.0,4.27409,4.27409,4.27343,4.27343,25.61,False
'2018-05-01T19:25:00',4.26977,4.27018,4.26947,4.26987,35.0,4.27373,4.27374,4.27313,4.27363,48.55,False
'2018-05-01T19:26:00',4.26997,4.27018,4.26957,4.26987,22.0,4.27363,4.27374,4.27323,4.27323,29.1,True
'2018-05-01T19:27:00',4.26987,4.27007,4.26911,4.26998,23.5,4.27313,4.27374,4.27302,4.27362,28.61,False
'2018-05-01T19:28:00',4.26997,4.26998,4.26957,4.26998,23.0,4.27353,4.27373,4.27312,4.27312,25.75,True
'2018-05-01T19:29:00',4.27008,4.27017,4.26897,4.26977,41.0,4.27312,4.27374,4.27293,4.27363,51.23,False
'2018-05-01T19:30:00',4.26968,4.26978,4.26917,4.26927,34.0,4.27368,4.27369,4.27312,4.27353,39.61,False
'2018-05-01T19:31:00',4.26927,4.26928,4.26927,4.26927,12.0,4.27343,4.27353,4.27313,4.27333,12.0,True
'2018-05-01T19:32:00',4.26927,4.26928,4.26927,4.26928,12.0,4.27313,4.27353,4.27312,4.27352,12.0,True
'2018-05-01T19:33:00',4.26927,4.26937,4.26927,4.26937,19.0,4.27333,4.27363,4.27313,4.27363,19.74,True
'2018-05-01T19:34:00',4.26938,4.26938,4.26937,4.26938,12.0,4.27342,4.27369,4.27333,4.27369,13.86,True
'2018-05-01T19:35:00',4.26938,4.26948,4.26937,4.26948,14.0,4.27352,4.27363,4.27343,4.27352,15.85,False
'2018-05-01T19:36:00',4.26947,4.26948,4.26877,4.26917,30.5,4.27343,4.27369,4.27333,4.27343,41.21,True
'2018-05-01T19:37:00',4.26918,4.26928,4.26897,4.26917,19.0,4.27362,4.27373,4.27332,4.27373,25.34,True
'2018-05-01T19:38:00',4.26927,4.26928,4.26907,4.26928,9.0,4.27363,4.27363,4.27333,4.27362,10.48,True
'2018-05-01T19:39:00',4.26927,4.26948,4.26927,4.26948,7.0,4.27343,4.27373,4.27343,4.27372,9.99,False
'2018-05-01T19:40:00',4.26948,4.26948,4.26937,4.26948,11.0,4.27352,4.27374,4.27342,4.27362,13.99,False
'2018-05-01T19:41:00',4.26947,4.26958,4.26907,4.26947,23.0,4.27343,4.27373,4.27332,4.27363,30.42,True
'2018-05-01T19:42:00',4.26948,4.26958,4.26948,4.26958,12.0,4.27362,4.27373,4.27333,4.27362,14.23,True
'2018-05-01T19:43:00',4.26957,4.27007,4.26908,4.27007,36.0,4.27363,4.27374,4.27342,4.27353,49.83,True
'2018-05-01T19:44:00',4.27007,4.27058,4.27007,4.27058,35.0,4.27363,4.27373,4.27323,4.27362,57.71,False
'2018-05-01T19:45:00',4.27037,4.27098,4.27027,4.27068,31.0,4.27363,4.27373,4.27333,4.27342,43.55,True
'2018-05-01T19:46:00',4.27077,4.27117,4.27067,4.27107,19.0,4.27343,4.27353,4.27323,4.27343,19.0,False
'2018-05-01T19:47:00',4.27117,4.27127,4.27087,4.27097,22.0,4.27353,4.27363,4.27322,4.27333,23.3,False
'2018-05-01T19:48:00',4.27088,4.27098,4.27048,4.27067,20.0,4.27322,4.27342,4.27287,4.27289,28.92,False
'2018-05-01T19:49:00',4.27067,4.27068,4.27047,4.27048,16.0,4.27303,4.27307,4.27282,4.27282,23.46,False
'2018-05-01T19:50:00',4.27037,4.27048,4.27007,4.27027,29.0,4.27273,4.27278,4.27252,4.27263,45.71,False
'2018-05-01T19:51:00',4.27018,4.27028,4.26987,4.27018,10.0,4.27252,4.27261,4.27232,4.27252,14.1,False
'2018-05-01T19:52:00',4.27008,4.27017,4.27008,4.27017,2.0,4.27242,4.27253,4.27242,4.27253,2.37,False
'2018-05-01T19:53:00',4.27017,4.27018,4.26987,4.27007,7.0,4.27253,4.27264,4.27242,4.27243,9.61,True
'2018-05-01T19:54:00',4.27017,4.27038,4.26997,4.27018,123.0,4.27253,4.27283,4.27233,4.27282,160.53,False
'2018-05-01T19:55:00',4.27038,4.27038,4.27007,4.27027,49.0,4.27272,4.27283,4.27242,4.27263,59.44,False
'2018-05-01T19:56:00',4.27037,4.27038,4.26997,4.26997,21.5,4.27273,4.27273,4.27233,4.27233,24.72,True
'2018-05-01T19:57:00',4.27008,4.27008,4.26998,4.26998,3.0,4.27242,4.27243,4.27232,4.27232,4.62,False
'2018-05-01T19:58:00',4.26988,4.27008,4.26988,4.26998,6.0,4.27222,4.27232,4.27222,4.27232,8.35,False
'2018-05-01T19:59:00',4.26977,4.26997,4.26977,4.26988,10.11,4.27213,4.27223,4.27209,4.27209,14.36,False
'2018-05-01T20:00:00',4.26967,4.26968,4.26947,4.26948,12.37,4.27203,4.2721,4.27188,4.27196,18.74,False
'2018-05-01T20:01:00',4.26957,4.26957,4.26947,4.26948,4.0,4.27193,4.27193,4.27182,4.27182,7.0,False
'2018-05-01T20:02:00',4.26957,4.26958,4.26947,4.26947,9.0,4.27193,4.27193,4.27182,4.27183,14.61,False
'2018-05-01T20:03:00',4.26947,4.26947,4.26857,4.26887,28.0,4.27183,4.27183,4.27093,4.27123,36.59,False
'2018-05-01T20:04:00',4.26847,4.26888,4.26757,4.26837,34.62,4.27133,4.27144,4.27062,4.27073,46.33,True
'2018-05-01T20:05:00',4.26847,4.26857,4.26847,4.26857,3.0,4.27083,4.27093,4.27083,4.27093,5.25,True
'2018-05-01T20:06:00',4.26857,4.26878,4.26827,4.26868,14.0,4.27093,4.27129,4.27083,4.27102,19.24,True
'2018-05-01T20:07:00',4.26858,4.26888,4.26858,4.26887,9.0,4.27092,4.27123,4.27092,4.27123,11.22,False
'2018-05-01T20:08:00',4.26878,4.26878,4.26877,4.26877,5.0,4.27112,4.27123,4.27112,4.27113,5.74,False
'2018-05-01T20:09:00',4.26847,4.26877,4.26847,4.26877,2.0,4.27129,4.27129,4.27113,4.27113,2.75,False
'2018-05-01T20:10:00',4.26877,4.26898,4.26867,4.26867,13.0,4.27123,4.27129,4.27103,4.27103,18.59,False
'2018-05-01T20:11:00',4.26847,4.26887,4.26847,4.26847,34.0,4.27113,4.27119,4.27082,4.27083,48.98,True
'2018-05-01T20:12:00',4.26857,4.26878,4.26857,4.26877,23.0,4.27093,4.27109,4.27093,4.27109,37.6,True
'2018-05-01T20:13:00',4.26887,4.26887,4.26887,4.26887,4.0,4.27113,4.27113,4.27113,4.27113,5.62,False
'2018-05-01T20:14:00',4.26887,4.26887,4.26857,4.26877,5.0,4.27117,4.27117,4.27113,4.27113,7.61,True
'2018-05-01T20:15:00',4.26888,4.26908,4.26877,4.26897,6.0,4.27109,4.27131,4.27108,4.27131,9.87,True
'2018-05-01T20:16:00',4.26897,4.26907,4.26897,4.26907,8.0,4.27113,4.27135,4.27113,4.27117,13.25,False
'2018-05-01T20:17:00',4.26897,4.26897,4.26878,4.26878,5.0,4.27116,4.27117,4.27112,4.27112,8.37,True
'2018-05-01T20:18:00',4.26877,4.26888,4.26877,4.26888,8.0,4.27114,4.27122,4.27113,4.27113,12.49,True
'2018-05-01T20:19:00',4.26887,4.26887,4.26887,4.26887,2.0,4.27113,4.27121,4.27113,4.27121,3.5,False
'2018-05-01T20:20:00',4.26877,4.26897,4.26877,4.26877,6.0,4.27113,4.27122,4.27113,4.27113,10.24,False
'2018-05-01T20:21:00',4.26877,4.26878,4.26877,4.26878,2.0,4.27109,4.27109,4.27109,4.27109,3.5,False
'2018-05-01T20:22:00',4.26867,4.26877,4.26867,4.26868,4.0,4.27109,4.27109,4.27102,4.27102,6.62,True
'2018-05-01T20:23:00',4.26877,4.26877,4.26877,4.26877,2.0,4.27109,4.27109,4.27108,4.27108,3.5,False
'2018-05-01T20:24:00',4.26847,4.26877,4.26847,4.26867,3.0,4.27109,4.27109,4.27109,4.27109,5.25,False
'2018-05-01T20:25:00',4.26857,4.26868,4.26837,4.26837,15.74,4.27093,4.27093,4.27043,4.27043,22.48,True
'2018-05-01T20:26:00',4.26826,4.26837,4.26817,4.26837,4.37,4.27043,4.27053,4.27043,4.27053,5.24,True
'2018-05-01T20:27:00',4.26837,4.26847,4.26816,4.26838,8.12,4.27053,4.27079,4.27053,4.27072,10.37,True
'2018-05-01T20:28:00',4.26838,4.26867,4.26838,4.26867,16.85,4.27072,4.27095,4.27072,4.27095,14.24,True
'2018-05-01T20:29:00',4.26867,4.26877,4.26867,4.26867,9.74,4.27095,4.2711,4.27095,4.2711,12.49,False
'2018-05-01T20:30:00',4.26868,4.2687,4.26847,4.2687,13.0,4.27102,4.27103,4.27077,4.27103,19.48,False
'2018-05-01T20:31:00',4.2687,4.2687,4.26867,4.26867,54.0,4.27093,4.27103,4.27092,4.27103,56.96,False
'2018-05-01T20:32:00',4.26858,4.26868,4.26847,4.26848,26.0,4.27092,4.27103,4.27082,4.27082,28.22,True
'2018-05-01T20:33:00',4.26847,4.26857,4.26847,4.26847,6.0,4.27093,4.27093,4.27082,4.27093,6.0,False
'2018-05-01T20:34:00',4.26847,4.26847,4.26847,4.26847,1.0,4.27093,4.27093,4.27093,4.27093,1.75,True
'2018-05-01T20:35:00',4.26847,4.26947,4.26847,4.26938,11.0,4.27075,4.27183,4.27075,4.27172,14.74,False
'2018-05-01T20:36:00',4.26938,4.26938,4.26907,4.26937,3.0,4.27172,4.27172,4.27164,4.27164,5.25,False
'2018-05-01T20:37:00',4.26937,4.26937,4.26937,4.26937,7.0,4.27164,4.27164,4.27163,4.27163,7.75,True
'2018-05-01T20:38:00',4.26937,4.26957,4.26937,4.26957,7.0,4.27165,4.27193,4.27165,4.27181,10.0,True
'2018-05-01T20:39:00',4.26928,4.26968,4.26927,4.26958,15.0,4.2718,4.272,4.2718,4.272,24.74,True
'2018-05-01T20:40:00',4.26968,4.26978,4.26957,4.26967,20.0,4.272,4.27205,4.27182,4.27188,32.09,True
'2018-05-01T20:41:00',4.26977,4.26977,4.26957,4.26968,4.0,4.27206,4.27207,4.27193,4.27196,7.0,True
'2018-05-01T20:42:00',4.26977,4.26977,4.26967,4.26977,5.0,4.27196,4.27196,4.27195,4.27195,8.0,True
'2018-05-01T20:43:00',4.26957,4.27078,4.26957,4.27047,14.0,4.27186,4.27304,4.27186,4.27304,19.99,False
'2018-05-01T20:44:00',4.27057,4.27058,4.27017,4.27018,8.0,4.27293,4.27293,4.27244,4.27244,13.62,False
'2018-05-01T20:45:00',4.27018,4.27018,4.26997,4.26997,3.0,4.27243,4.27243,4.2723,4.2723,5.75,True
'2018-05-01T20:46:00',4.26998,4.27008,4.26997,4.27008,8.0,4.2723,4.2723,4.27215,4.27215,13.62,True
'2018-05-01T20:47:00',4.27017,4.27107,4.27007,4.27107,11.0,4.27232,4.27343,4.27232,4.27343,13.24,True
'2018-05-01T20:48:00',4.27107,4.27128,4.27107,4.27118,6.0,4.27343,4.27363,4.27343,4.27352,7.87,True
'2018-05-01T20:49:00',4.27118,4.27147,4.27097,4.27147,11.0,4.27352,4.27354,4.27352,4.27353,19.25,True
'2018-05-01T20:50:00',4.27138,4.27148,4.27137,4.27147,8.0,4.27354,4.27374,4.27354,4.27374,14.5,True
'2018-05-01T20:51:00',4.27157,4.27387,4.27147,4.27387,28.0,4.27373,4.27693,4.27373,4.27663,31.75,False
'2018-05-01T20:52:00',4.27378,4.27398,4.27257,4.27257,33.12,4.27652,4.27652,4.27493,4.27493,46.22,True
'2018-05-01T20:53:00',4.27267,4.27277,4.27257,4.27277,10.0,4.2748,4.27495,4.2748,4.27495,11.72,True
'2018-05-01T20:54:00',4.27288,4.27288,4.27267,4.27288,24.0,4.27495,4.27533,4.27495,4.27532,34.45,False
'2018-05-01T20:55:00',4.27287,4.27298,4.27267,4.27277,23.0,4.27533,4.27533,4.27502,4.27509,33.8,True
'2018-05-01T20:56:00',4.27267,4.27318,4.27267,4.27317,38.0,4.27503,4.27569,4.27503,4.27563,44.69,True
'2018-05-01T20:57:00',4.27328,4.27347,4.27308,4.27347,20.0,4.27562,4.27583,4.27552,4.27583,29.82,True
'2018-05-01T20:58:00',4.27337,4.27377,4.27337,4.27368,68.0,4.27591,4.27603,4.27582,4.27588,112.84,True
'2018-05-01T20:59:00',4.27358,4.27378,4.27327,4.27368,55.0,4.27589,4.27608,4.27574,4.27601,92.99,True
'2018-05-01T21:00:00',4.27358,4.27477,4.27327,4.27457,35.0,4.27592,4.27713,4.27583,4.27713,41.6,False
'2018-05-01T21:01:00',4.27457,4.27457,4.27447,4.27457,4.0,4.27693,4.27693,4.27683,4.27693,4.0,True
'2018-05-01T21:02:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27692,4.27692,4.27692,4.27692,1.0,False
'2018-05-01T21:03:00',4.27458,4.27458,4.27458,4.27458,0.0,4.27692,4.27692,4.27692,4.27692,0.0,True
'2018-05-01T21:04:00',4.27457,4.27548,4.27437,4.27507,25.0,4.27703,4.27793,4.27703,4.27753,28.82,True
'2018-05-01T21:05:00',4.27507,4.27537,4.27457,4.27537,36.0,4.27763,4.27783,4.27752,4.27773,39.45,True
'2018-05-01T21:06:00',4.27537,4.27538,4.27537,4.27538,2.0,4.27773,4.27773,4.27772,4.27772,2.74,False
'2018-05-01T21:07:00',4.27538,4.27538,4.27527,4.27538,4.0,4.27772,4.27773,4.27772,4.27772,5.48,True
'2018-05-01T21:08:00',4.27538,4.27568,4.27537,4.27547,61.0,4.27772,4.27803,4.27772,4.27803,72.41,False
'2018-05-01T21:09:00',4.27567,4.27578,4.27537,4.27537,14.0,4.27803,4.27812,4.27773,4.27773,16.63,True
'2018-05-01T21:10:00',4.27547,4.27577,4.27547,4.27557,11.0,4.27783,4.27813,4.27783,4.27793,12.86,True
'2018-05-01T21:11:00',4.27568,4.27587,4.27557,4.27577,17.0,4.27802,4.27823,4.27793,4.27813,18.48,True
'2018-05-01T21:12:00',4.27567,4.27588,4.27567,4.27588,6.0,4.27803,4.27823,4.27803,4.27822,6.0,False
'2018-05-01T21:13:00',4.27537,4.27588,4.27517,4.27577,20.0,4.27823,4.27823,4.27802,4.27823,21.85,False
'2018-05-01T21:14:00',4.27557,4.27587,4.27557,4.27577,16.0,4.27803,4.27823,4.27793,4.27813,17.11,True
'2018-05-01T21:15:00',4.27547,4.27587,4.27547,4.27587,5.0,4.27833,4.27833,4.27813,4.27823,5.74,False
'2018-05-01T21:16:00',4.27547,4.27578,4.27547,4.27578,4.0,4.27841,4.27841,4.27803,4.27812,4.37,True
'2018-05-01T21:17:00',4.27588,4.27618,4.27507,4.27607,15.0,4.27822,4.27853,4.27669,4.27833,16.43,False
'2018-05-01T21:18:00',4.27578,4.27607,4.27578,4.27597,4.0,4.27862,4.27862,4.27813,4.27813,4.37,False
'2018-05-01T21:19:00',4.27587,4.27587,4.27587,4.27587,3.0,4.27813,4.27813,4.27803,4.27813,3.0,False
'2018-05-01T21:20:00',4.27587,4.27588,4.27557,4.27557,12.0,4.27803,4.27812,4.27773,4.27773,12.37,True
'2018-05-01T21:21:00',4.27537,4.27567,4.27537,4.27567,15.0,4.27783,4.27783,4.27752,4.27783,15.0,False
'2018-05-01T21:22:00',4.27567,4.27567,4.27567,4.27567,0.0,4.27783,4.27783,4.27783,4.27783,0.0,True
'2018-05-01T21:23:00',4.27568,4.27568,4.27568,4.27568,1.0,4.27782,4.27782,4.27782,4.27782,1.0,True
'2018-05-01T21:24:00',4.27567,4.27577,4.27567,4.27577,2.0,4.27793,4.27793,4.27793,4.27793,2.24,False
'2018-05-01T21:25:00',4.27567,4.27577,4.27567,4.27577,6.0,4.27793,4.27793,4.27778,4.27778,5.0,False
'2018-05-01T21:26:00',4.27577,4.27577,4.2757,4.27571,6.0,4.27779,4.27783,4.27762,4.27762,6.0,False
'2018-05-01T21:27:00',4.2757,4.2757,4.27565,4.27568,3.0,4.2776,4.27767,4.2776,4.27767,3.0,False
'2018-05-01T21:28:00',4.27568,4.27568,4.27547,4.27547,8.0,4.27764,4.27764,4.2774,4.2774,8.0,False
'2018-05-01T21:29:00',4.27539,4.27539,4.27507,4.27528,12.5,4.2774,4.2774,4.27711,4.27722,12.0,False
'2018-05-01T21:30:00',4.27528,4.27528,4.27507,4.27508,13.5,4.27723,4.27725,4.27716,4.27724,14.0,True
'2018-05-01T21:31:00',4.27508,4.27517,4.27508,4.27517,7.5,4.27725,4.27728,4.27725,4.27728,7.0,False
'2018-05-01T21:32:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27728,4.27728,4.27728,4.27728,0.0,True
'2018-05-01T21:33:00',4.27524,4.27577,4.27524,4.27577,6.0,4.27733,4.27803,4.27733,4.27803,6.0,False
'2018-05-01T21:34:00',4.27578,4.27578,4.27557,4.27557,6.0,4.27792,4.27793,4.27773,4.27783,6.0,False
'2018-05-01T21:35:00',4.27567,4.27567,4.27557,4.27557,2.0,4.27783,4.27783,4.27773,4.27773,2.0,True
'2018-05-01T21:36:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27772,4.27772,4.27772,4.27772,1.0,True
'2018-05-01T21:37:00',4.27557,4.27597,4.27557,4.27577,11.0,4.27783,4.27813,4.27783,4.27803,11.0,False
'2018-05-01T21:38:00',4.27587,4.27588,4.27579,4.2758,6.0,4.27803,4.27813,4.27788,4.27788,6.25,True
'2018-05-01T21:39:00',4.27572,4.27637,4.27461,4.27637,55.5,4.27789,4.27839,4.27643,4.27839,55.76,False
'2018-05-01T21:40:00',4.27627,4.27628,4.27627,4.27628,2.5,4.27839,4.27839,4.27838,4.27838,2.0,False
'2018-05-01T21:41:00',4.27627,4.27628,4.27623,4.27628,6.0,4.27833,4.27833,4.27828,4.27828,6.0,False
'2018-05-01T21:42:00',4.27627,4.27627,4.27627,4.27627,1.0,4.27828,4.27828,4.27828,4.27828,1.0,True
'2018-05-01T21:43:00',4.27627,4.27627,4.27627,4.27627,12.0,4.27826,4.27853,4.27826,4.27853,13.96,True
'2018-05-01T21:44:00',4.27627,4.27667,4.27627,4.27652,29.0,4.27853,4.27893,4.27851,4.27851,33.88,False
'2018-05-01T21:45:00',4.27658,4.27658,4.27574,4.27613,27.0,4.27851,4.27851,4.27777,4.27783,30.46,False
'2018-05-01T21:46:00',4.27582,4.27586,4.27578,4.27586,10.74,4.27783,4.27786,4.27778,4.27783,10.25,False
'2018-05-01T21:47:00',4.27586,4.27586,4.2758,4.2758,11.22,4.27783,4.27783,4.27782,4.27782,10.5,True
'2018-05-01T21:48:00',4.27581,4.27591,4.2758,4.2759,4.0,4.27782,4.27789,4.27782,4.27789,4.62,True
'2018-05-01T21:49:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27789,4.27789,4.27789,4.27789,1.0,False
'2018-05-01T21:50:00',4.2759,4.2761,4.27577,4.27577,26.11,4.27789,4.27823,4.27773,4.27773,25.76,False
'2018-05-01T21:51:00',4.27575,4.27575,4.27575,4.27575,1.5,4.27773,4.27773,4.27773,4.27773,1.5,False
'2018-05-01T21:52:00',4.27574,4.27574,4.27574,4.27574,1.0,4.27773,4.27773,4.27773,4.27773,1.0,True
'2018-05-01T21:53:00',4.27575,4.27575,4.27574,4.27575,3.0,4.27773,4.27773,4.27773,4.27773,4.0,False
'2018-05-01T21:54:00',4.27574,4.27574,4.27574,4.27574,2.0,4.27773,4.27773,4.27772,4.27772,2.0,False
'2018-05-01T21:55:00',4.27564,4.27564,4.27068,4.27078,63.14,4.27763,4.27763,4.27332,4.27332,59.28,True
'2018-05-01T21:56:00',4.27067,4.27137,4.27067,4.27097,38.12,4.27323,4.27383,4.27303,4.27353,40.42,False
'2018-05-01T21:57:00',4.27097,4.27098,4.27068,4.27068,23.0,4.27353,4.27353,4.27292,4.27312,24.71,False
'2018-05-01T21:58:00',4.27068,4.27068,4.27037,4.27038,19.0,4.27292,4.27313,4.27252,4.27252,19.63,False
'2018-05-01T21:59:00',4.27037,4.27037,4.27007,4.27017,10.0,4.27253,4.27263,4.27242,4.27253,10.0,True
'2018-05-01T22:00:00',4.27028,4.27143,4.27017,4.27142,39.09,4.27262,4.27343,4.27235,4.2734,44.67,False
'2018-05-01T22:01:00',4.27143,4.27143,4.27142,4.27142,19.0,4.27339,4.27339,4.27313,4.27313,26.03,True
'2018-05-01T22:02:00',4.27142,4.27143,4.27142,4.27142,5.0,4.27312,4.27337,4.27312,4.27336,9.85,False
'2018-05-01T22:03:00',4.27143,4.27143,4.27143,4.27143,2.0,4.27303,4.27303,4.27303,4.27303,2.37,True
'2018-05-01T22:04:00',4.27142,4.27142,4.27142,4.27142,1.0,4.27309,4.27309,4.27309,4.27309,1.0,True
'2018-05-01T22:05:00',4.27142,4.27154,4.27137,4.27154,6.37,4.27313,4.27313,4.27313,4.27313,7.85,False
'2018-05-01T22:06:00',4.27141,4.27154,4.27141,4.27154,5.74,4.27303,4.27304,4.27303,4.27304,6.48,True
'2018-05-01T22:07:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27304,4.27304,4.27304,4.27304,1.37,False
'2018-05-01T22:08:00',4.27142,4.27142,4.27142,4.27142,3.0,4.27313,4.27313,4.27313,4.27313,3.74,True
'2018-05-01T22:09:00',4.27143,4.27174,4.27137,4.27155,8.37,4.27303,4.27304,4.27303,4.27303,10.96,False
'2018-05-01T22:10:00',4.27154,4.27155,4.27135,4.27135,7.74,4.27327,4.27332,4.27327,4.27332,13.09,True
'2018-05-01T22:11:00',4.27173,4.27175,4.27135,4.27154,14.11,4.27313,4.27313,4.27312,4.27313,16.44,False
'2018-05-01T22:12:00',4.27142,4.27144,4.27142,4.27142,5.0,4.27304,4.27304,4.27304,4.27304,6.85,True
'2018-05-01T22:13:00',4.27143,4.27143,4.27143,4.27143,4.0,4.27308,4.27308,4.27308,4.27308,5.48,True
'2018-05-01T22:14:00',4.27142,4.27142,4.27142,4.27142,2.0,4.27332,4.27336,4.27332,4.27336,4.49,False
'2018-05-01T22:15:00',4.27142,4.27142,4.27142,4.27142,2.0,4.27304,4.27304,4.27304,4.27304,2.74,True
'2018-05-01T22:16:00',4.27143,4.27143,4.27143,4.27143,2.0,4.27308,4.27308,4.27308,4.27308,2.74,False
'2018-05-01T22:17:00',4.27143,4.27143,4.27143,4.27143,0.0,4.27308,4.27308,4.27308,4.27308,0.0,False
'2018-05-01T22:18:00',4.27142,4.27142,4.27138,4.27138,5.0,4.27304,4.27308,4.27304,4.27308,6.11,False
'2018-05-01T22:19:00',4.27138,4.27138,4.27138,4.27138,0.0,4.27308,4.27308,4.27308,4.27308,0.0,True
'2018-05-01T22:20:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27317,4.27317,4.27317,4.27317,1.0,False
'2018-05-01T22:21:00',4.27139,4.27139,4.27139,4.27139,1.0,4.27307,4.27307,4.27307,4.27307,1.0,True
'2018-05-01T22:22:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-05-01T22:23:00',4.27133,4.27138,4.27133,4.27138,2.0,4.27338,4.27338,4.27317,4.27317,2.0,False
'2018-05-01T22:24:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27308,4.27308,4.27308,4.27308,1.0,True
'2018-05-01T22:25:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-05-01T22:26:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27317,4.27317,4.27317,4.27317,1.0,False
'2018-05-01T22:27:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27308,4.27308,4.27308,4.27308,1.0,True
'2018-05-01T22:28:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-05-01T22:29:00',4.27138,4.27138,4.27138,4.27138,2.0,4.27317,4.27317,4.27317,4.27317,2.37,True
'2018-05-01T22:30:00',4.27138,4.27139,4.27138,4.27138,4.0,4.27317,4.27335,4.27317,4.27331,6.48,False
'2018-05-01T22:31:00',4.27138,4.27139,4.27138,4.27139,6.0,4.27313,4.27328,4.27313,4.27328,7.11,False
'2018-05-01T22:32:00',4.27138,4.27138,4.27138,4.27138,2.0,4.27328,4.27328,4.27328,4.27328,2.37,False
'2018-05-01T22:33:00',4.27124,4.27124,4.27124,4.27124,2.37,4.27328,4.27328,4.27328,4.27328,2.0,True
'2018-05-01T22:34:00',4.27138,4.27138,4.27138,4.27138,3.0,4.27328,4.27328,4.27327,4.27328,3.0,False
'2018-05-01T22:35:00',4.27124,4.27124,4.27124,4.27124,1.0,4.27328,4.27328,4.27328,4.27328,1.0,False
'2018-05-01T22:36:00',4.27125,4.27125,4.27111,4.27111,4.0,4.27327,4.27328,4.27322,4.27322,4.0,True
'2018-05-01T22:37:00',4.2711,4.27138,4.2711,4.27138,4.0,4.27323,4.27323,4.27322,4.27323,4.0,False
'2018-05-01T22:38:00',4.2711,4.2711,4.2711,4.2711,1.0,4.27323,4.27323,4.27323,4.27323,1.0,False
'2018-05-01T22:39:00',4.27111,4.27111,4.2711,4.2711,2.0,4.27322,4.27323,4.27322,4.27323,2.0,True
'2018-05-01T22:40:00',4.27111,4.27138,4.27111,4.27138,4.0,4.27322,4.27323,4.27322,4.27322,4.0,False
'2018-05-01T22:41:00',4.27111,4.27111,4.2711,4.2711,2.0,4.27322,4.27323,4.27322,4.27323,2.0,False
'2018-05-01T22:42:00',4.2711,4.2711,4.2711,4.2711,0.0,4.27323,4.27323,4.27323,4.27323,0.0,True
'2018-05-01T22:43:00',4.2711,4.27111,4.27109,4.2711,8.0,4.2732,4.27337,4.2732,4.27332,8.0,False
'2018-05-01T22:44:00',4.27111,4.27111,4.27109,4.27109,6.0,4.27337,4.2734,4.27332,4.27332,6.0,True
'2018-05-01T22:45:00',4.2711,4.27111,4.27109,4.27109,26.5,4.27333,4.27341,4.27331,4.27333,26.0,True
'2018-05-01T22:46:00',4.27108,4.27139,4.27107,4.27139,3.5,4.27327,4.27327,4.27319,4.27319,3.0,True
'2018-05-01T22:47:00',4.27152,4.27152,4.27152,4.27152,3.0,4.27319,4.2732,4.27319,4.27319,3.0,False
'2018-05-01T22:48:00',4.27108,4.27111,4.27107,4.27107,5.5,4.27319,4.2732,4.27319,4.2732,5.0,True
'2018-05-01T22:49:00',4.2711,4.2711,4.2711,4.2711,1.0,4.27334,4.27334,4.27334,4.27334,1.0,True
'2018-05-01T22:50:00',4.27109,4.27398,4.27109,4.27398,19.12,4.27335,4.27793,4.27335,4.27742,18.69,False
'2018-05-01T22:51:00',4.27397,4.27398,4.27277,4.27318,58.0,4.27733,4.27822,4.27712,4.27742,58.0,False
'2018-05-01T22:52:00',4.27327,4.27377,4.27267,4.27298,22.0,4.27743,4.27813,4.27713,4.27732,22.0,False
'2018-05-01T22:53:00',4.27297,4.27297,4.27267,4.27267,9.0,4.27723,4.27763,4.27723,4.27733,9.0,True
'2018-05-01T22:54:00',4.27238,4.27267,4.27237,4.27267,4.0,4.27772,4.27773,4.27733,4.27743,4.0,True
'2018-05-01T22:55:00',4.27377,4.27428,4.27277,4.27428,72.0,4.27623,4.27733,4.27623,4.27652,72.0,True
'2018-05-01T22:56:00',4.27407,4.27448,4.27347,4.27447,83.0,4.27653,4.27763,4.27602,4.27673,83.0,True
'2018-05-01T22:57:00',4.27447,4.27468,4.27347,4.27468,51.0,4.27663,4.27713,4.27613,4.27692,51.0,False
'2018-05-01T22:58:00',4.27477,4.27477,4.27397,4.27397,87.0,4.27703,4.27703,4.27622,4.27623,87.0,True
'2018-05-01T22:59:00',4.27262,4.27646,4.27167,4.27327,18.85,4.27758,4.27823,4.27743,4.27813,19.5,False
'2018-05-01T23:00:00',4.27327,4.27327,4.27327,4.27327,0.0,4.27813,4.27813,4.27813,4.27813,0.0,False
'2018-05-01T23:01:00',4.25471,4.25471,4.25469,4.25469,1.5,4.27803,4.27803,4.27801,4.27801,1.5,True
'2018-05-01T23:02:00',4.25468,4.26487,4.25468,4.26487,3.0,4.278,4.27817,4.27793,4.27817,3.0,False
'2018-05-01T23:03:00',4.26487,4.26491,4.26436,4.2644,5.25,4.27819,4.27821,4.27766,4.2777,5.25,True
'2018-05-01T23:04:00',4.26441,4.26442,4.26441,4.26442,2.0,4.27773,4.27774,4.27773,4.27774,2.0,True
'2018-05-01T23:05:00',4.26443,4.26512,4.26443,4.26512,5.0,4.27773,4.27784,4.27773,4.27784,5.0,False
'2018-05-01T23:06:00',4.2651,4.2651,4.26509,4.26509,2.0,4.27781,4.27781,4.27781,4.27781,2.0,False
'2018-05-01T23:07:00',4.26506,4.26506,4.26505,4.26505,2.0,4.27776,4.27777,4.27776,4.27777,2.0,True
'2018-05-01T23:08:00',4.2651,4.26511,4.2651,4.26511,3.0,4.27779,4.27782,4.27779,4.27781,3.0,True
'2018-05-01T23:09:00',4.26516,4.26516,4.26516,4.26516,2.0,4.27784,4.27788,4.27784,4.27788,2.0,True
'2018-05-01T23:10:00',4.26179,4.26818,4.26179,4.26818,5.0,4.28125,4.28125,4.27798,4.27803,5.0,False
'2018-05-01T23:11:00',4.26817,4.26817,4.26797,4.26797,3.0,4.27809,4.27813,4.27808,4.27813,3.0,False
'2018-05-01T23:12:00',4.26798,4.26798,4.26797,4.26797,2.0,4.27812,4.27813,4.27812,4.27813,2.0,False
'2018-05-01T23:13:00',4.26797,4.26797,4.26797,4.26797,0.0,4.27813,4.27813,4.27813,4.27813,0.0,True
'2018-05-01T23:14:00',4.26798,4.26798,4.26798,4.26798,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-05-01T23:15:00',4.26237,4.26237,4.26237,4.26237,1.75,4.28177,4.28177,4.28177,4.28177,1.75,True
'2018-05-01T23:16:00',4.26236,4.26838,4.26236,4.26838,5.75,4.28178,4.28178,4.27812,4.27842,5.75,False
'2018-05-01T23:17:00',4.26837,4.26838,4.26837,4.26837,3.0,4.27833,4.27833,4.27823,4.27823,3.0,False
'2018-05-01T23:18:00',4.26837,4.26837,4.26837,4.26837,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-05-01T23:19:00',4.26242,4.26242,4.26242,4.26242,1.75,4.28182,4.28182,4.28182,4.28182,1.75,True
'2018-05-01T23:20:00',4.26837,4.26837,4.26837,4.26837,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-05-01T23:21:00',4.26838,4.26838,4.26838,4.26838,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-05-01T23:22:00',4.2624,4.2624,4.26239,4.26239,3.5,4.2818,4.28181,4.2818,4.28181,3.5,True
'2018-05-01T23:23:00',4.26441,4.26837,4.26441,4.26837,2.37,4.27848,4.27848,4.27823,4.27823,2.0,False
'2018-05-01T23:24:00',4.26837,4.26837,4.26837,4.26837,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-05-01T23:25:00',4.26837,4.26838,4.26817,4.26817,4.0,4.27837,4.27837,4.27773,4.27773,4.0,True
'2018-05-01T23:26:00',4.26797,4.26818,4.26797,4.26818,3.0,4.27813,4.27813,4.27772,4.27772,3.0,False
'2018-05-01T23:27:00',4.26817,4.26817,4.26817,4.26817,1.0,4.27773,4.27773,4.27773,4.27773,1.0,False
'2018-05-01T23:28:00',4.26817,4.26817,4.26817,4.26817,0.0,4.27773,4.27773,4.27773,4.27773,0.0,True
'2018-05-01T23:29:00',4.26817,4.26817,4.26817,4.26817,1.0,4.27783,4.27783,4.27783,4.27783,1.0,True
'2018-05-01T23:30:00',4.26797,4.26868,4.26448,4.26847,408.5,4.27813,4.28042,4.27713,4.27743,408.25,True
'2018-05-01T23:31:00',4.26847,4.26848,4.26777,4.26838,358.0,4.27723,4.27783,4.27722,4.27772,343.5,True
'2018-05-01T23:32:00',4.26837,4.26878,4.26837,4.26877,316.0,4.27733,4.27783,4.27732,4.27743,328.0,False
'2018-05-01T23:33:00',4.26877,4.26878,4.26867,4.26877,60.0,4.27733,4.27793,4.27732,4.27743,61.5,True
'2018-05-01T23:34:00',4.26837,4.27001,4.26346,4.26987,352.39,4.27783,4.28144,4.27732,4.27733,371.97,True
'2018-05-01T23:35:00',4.26997,4.27048,4.26997,4.27047,24.0,4.27733,4.27903,4.27733,4.27853,24.0,False
'2018-05-01T23:36:00',4.27047,4.27048,4.27037,4.27048,3.0,4.27836,4.27836,4.27836,4.27836,3.0,False
'2018-05-01T23:37:00',4.27048,4.27048,4.26961,4.26961,8.0,4.27905,4.27933,4.27833,4.27833,8.0,False
'2018-05-01T23:38:00',4.26962,4.27008,4.26818,4.26837,7.0,4.27833,4.27854,4.27832,4.27854,8.48,False
'2018-05-01T23:39:00',4.26857,4.26867,4.26827,4.26827,3.0,4.27843,4.27843,4.27833,4.27833,3.37,False
'2018-05-01T23:40:00',4.26827,4.26867,4.26406,4.26406,7.5,4.27823,4.28264,4.27813,4.28234,11.5,False
'2018-05-01T23:41:00',4.26517,4.26517,4.26517,4.26517,3.5,4.27786,4.27786,4.27786,4.27786,2.0,True
'2018-05-01T23:42:00',4.26405,4.26807,4.26392,4.26392,4.5,4.2823,4.2823,4.27853,4.2823,8.5,False
'2018-05-01T23:43:00',4.26392,4.26392,4.26392,4.26392,0.0,4.2823,4.2823,4.2823,4.2823,0.0,True
'2018-05-01T23:44:00',4.26521,4.26807,4.26521,4.26798,3.75,4.27782,4.27782,4.27692,4.27692,3.0,True
'2018-05-01T23:45:00',4.26818,4.26828,4.26808,4.26808,5.0,4.27682,4.27692,4.27662,4.27692,5.0,False
'2018-05-01T23:46:00',4.26827,4.26888,4.26827,4.26878,15.0,4.27813,4.27813,4.27542,4.27542,16.52,True
'2018-05-01T23:47:00',4.26887,4.26888,4.26887,4.26888,4.0,4.27553,4.27562,4.27542,4.27562,4.0,False
'2018-05-01T23:48:00',4.26787,4.26897,4.26787,4.26887,6.19,4.27763,4.27763,4.27563,4.27563,6.57,False
'2018-05-01T23:49:00',4.26847,4.26897,4.26847,4.26887,7.95,4.27583,4.27583,4.27563,4.27563,7.0,True
'2018-05-01T23:50:00',4.26887,4.26897,4.26887,4.26897,2.0,4.27573,4.27573,4.27563,4.27563,2.0,True
'2018-05-01T23:51:00',4.26897,4.26897,4.26887,4.26897,5.0,4.27573,4.27573,4.27563,4.27573,5.0,False
'2018-05-01T23:52:00',4.26888,4.26898,4.26861,4.26897,8.19,4.27562,4.27573,4.27562,4.27573,8.0,False
'2018-05-01T23:53:00',4.26887,4.26897,4.26887,4.26897,4.0,4.27573,4.27573,4.27563,4.27573,4.0,False
'2018-05-01T23:54:00',4.26898,4.26898,4.26887,4.26897,8.0,4.27562,4.27573,4.27562,4.27563,8.0,True
'2018-05-01T23:55:00',4.26888,4.26977,4.26888,4.26918,16.52,4.27572,4.27733,4.27563,4.27713,15.19,True
'2018-05-01T23:56:00',4.26968,4.27057,4.26968,4.27057,10.0,4.27712,4.27712,4.27632,4.27633,10.0,False
'2018-05-01T23:57:00',4.27057,4.27067,4.27027,4.27027,5.0,4.27623,4.27633,4.27613,4.27633,5.0,True
'2018-05-01T23:58:00',4.27068,4.27068,4.26967,4.26977,10.0,4.27622,4.27793,4.27622,4.27793,10.0,False
'2018-05-01T23:59:00',4.26977,4.27018,4.26957,4.26967,21.0,4.27803,4.27813,4.27722,4.27813,18.0,True
'2018-05-02T00:00:00',4.27034,4.27402,4.26998,4.27401,63.75,4.27813,4.27813,4.27512,4.27773,47.25,True
'2018-05-02T00:01:00',4.27401,4.27558,4.27401,4.27547,19.11,4.27763,4.27839,4.27743,4.27813,18.0,True
'2018-05-02T00:02:00',4.27508,4.27547,4.27508,4.27547,1.5,4.27852,4.27852,4.27823,4.27823,1.5,False
'2018-05-02T00:03:00',4.27548,4.27548,4.27548,4.27548,0.75,4.27812,4.27812,4.27812,4.27812,0.75,True
'2018-05-02T00:04:00',4.27548,4.27548,4.27548,4.27548,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-05-02T00:05:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-05-02T00:06:00',4.27547,4.27547,4.27547,4.27547,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-05-02T00:07:00',4.27547,4.27547,4.27547,4.27547,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-05-02T00:08:00',4.27548,4.27548,4.27548,4.27548,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-05-02T00:09:00',4.27508,4.27548,4.27508,4.27547,4.0,4.27852,4.27852,4.27812,4.27813,4.0,False
'2018-05-02T00:10:00',4.27537,4.27537,4.27527,4.27527,6.0,4.27803,4.27813,4.27793,4.27793,6.0,True
'2018-05-02T00:11:00',4.27527,4.27547,4.27527,4.27547,4.0,4.27803,4.27813,4.27803,4.27813,4.0,False
'2018-05-02T00:12:00',4.27538,4.27538,4.27538,4.27538,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-05-02T00:13:00',4.27497,4.27537,4.27497,4.27537,2.0,4.27825,4.27825,4.27813,4.27813,2.0,False
'2018-05-02T00:14:00',4.27537,4.27537,4.27537,4.27537,0.0,4.27813,4.27813,4.27813,4.27813,0.0,False
'2018-05-02T00:15:00',4.27537,4.27537,4.27537,4.27537,0.0,4.27813,4.27813,4.27813,4.27813,0.0,False
'2018-05-02T00:16:00',4.27537,4.27537,4.27527,4.27537,4.0,4.27803,4.27803,4.27793,4.27803,4.0,True
'2018-05-02T00:17:00',4.27547,4.27548,4.27547,4.27547,5.0,4.27813,4.27822,4.27813,4.27813,5.0,False
'2018-05-02T00:18:00',4.27537,4.27548,4.27537,4.27547,6.0,4.27803,4.27823,4.27803,4.27813,6.0,False
'2018-05-02T00:19:00',4.27456,4.27547,4.27456,4.27547,2.0,4.27916,4.27916,4.27813,4.27813,2.0,True
'2018-05-02T00:20:00',4.27548,4.27548,4.27548,4.27548,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-05-02T00:21:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27813,4.27813,4.27813,4.27813,1.0,False
'2018-05-02T00:22:00',4.27547,4.27547,4.27517,4.27517,5.0,4.27777,4.27777,4.27777,4.27777,5.0,True
'2018-05-02T00:23:00',4.27517,4.27527,4.27485,4.27527,5.0,4.27783,4.27823,4.27783,4.27793,5.0,False
'2018-05-02T00:24:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27783,4.27783,4.27783,4.27783,1.0,False
'2018-05-02T00:25:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27783,4.27783,4.27783,4.27783,0.0,True
'2018-05-02T00:26:00',4.27527,4.27528,4.27518,4.27518,4.0,4.27793,4.27802,4.27782,4.27782,4.0,False
'2018-05-02T00:27:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27783,4.27783,4.27783,4.27783,1.0,False
'2018-05-02T00:28:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-05-02T00:29:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-05-02T00:30:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-05-02T00:31:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27783,4.27783,4.27783,4.27783,0.0,True
'2018-05-02T00:32:00',4.27527,4.27527,4.27517,4.27527,3.0,4.27793,4.27793,4.27793,4.27793,3.0,True
'2018-05-02T00:33:00',4.27463,4.27528,4.27463,4.27528,2.0,4.27891,4.27891,4.27792,4.27792,2.0,False
'2018-05-02T00:34:00',4.27517,4.27527,4.27517,4.27517,6.0,4.27793,4.27793,4.27783,4.27783,6.0,False
'2018-05-02T00:35:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27762,4.27762,4.27762,4.27762,1.0,True
'2018-05-02T00:36:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27763,4.27763,4.27763,4.27763,1.0,True
'2018-05-02T00:37:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27773,4.27773,4.27773,4.27773,1.0,False
'2018-05-02T00:38:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27773,4.27773,4.27773,4.27773,0.0,False
'2018-05-02T00:39:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27773,4.27773,4.27773,4.27773,0.0,False
'2018-05-02T00:40:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27758,4.27758,4.27758,4.27758,1.0,False
'2018-05-02T00:41:00',4.27497,4.27497,4.27488,4.27488,2.0,4.27744,4.27744,4.27744,4.27744,2.0,True
'2018-05-02T00:42:00',4.27488,4.27507,4.27487,4.27497,8.0,4.27762,4.27773,4.27762,4.27773,8.0,False
'2018-05-02T00:43:00',4.27497,4.27497,4.27488,4.27497,3.0,4.27763,4.27773,4.27762,4.27773,3.0,True
'2018-05-02T00:44:00',4.27487,4.27537,4.27487,4.27537,10.74,4.27763,4.27813,4.27763,4.27799,10.0,False
'2018-05-02T00:45:00',4.27527,4.27537,4.27527,4.27537,6.85,4.27709,4.27709,4.27709,4.27709,5.0,True
'2018-05-02T00:46:00',4.27497,4.27547,4.27487,4.27547,10.22,4.27777,4.27777,4.27649,4.27747,9.25,True
'2018-05-02T00:47:00',4.27548,4.27558,4.27537,4.27557,10.37,4.27747,4.27774,4.27721,4.27772,11.25,False
'2018-05-02T00:48:00',4.27557,4.27557,4.27517,4.27517,2.0,4.27823,4.27849,4.27823,4.27849,2.0,True
'2018-05-02T00:49:00',4.27518,4.27557,4.27517,4.27557,5.0,4.27848,4.27858,4.27812,4.27823,5.5,False
'2018-05-02T00:50:00',4.27547,4.27548,4.27467,4.27467,35.0,4.27813,4.27813,4.2774,4.27743,35.5,False
'2018-05-02T00:51:00',4.27457,4.27487,4.27427,4.27457,27.0,4.27733,4.27753,4.27689,4.27733,27.0,False
'2018-05-02T00:52:00',4.27458,4.27458,4.27447,4.27457,4.0,4.27732,4.27733,4.27723,4.27733,4.0,False
'2018-05-02T00:53:00',4.27458,4.27458,4.27417,4.27447,7.0,4.27722,4.27733,4.27686,4.27713,7.0,False
'2018-05-02T00:54:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27713,4.27713,4.27713,4.27713,0.0,False
'2018-05-02T00:55:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27713,4.27713,4.27713,4.27713,0.0,False
'2018-05-02T00:56:00',4.27407,4.27447,4.27407,4.27447,2.0,4.27753,4.27753,4.27713,4.27713,2.0,True
'2018-05-02T00:57:00',4.27448,4.27448,4.27448,4.27448,1.0,4.27712,4.27712,4.27712,4.27712,1.0,False
'2018-05-02T00:58:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27713,4.27713,4.27713,4.27713,1.0,False
'2018-05-02T00:59:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27713,4.27713,4.27713,4.27713,0.0,True
'2018-05-02T01:00:00',4.27407,4.27528,4.27345,4.27488,31.75,4.27753,4.27803,4.27693,4.27693,31.5,False
'2018-05-02T01:01:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27693,4.27693,4.27693,4.27693,1.0,True
'2018-05-02T01:02:00',4.27487,4.27488,4.27447,4.27488,12.35,4.27753,4.27779,4.27752,4.27752,9.5,True
'2018-05-02T01:03:00',4.27507,4.27507,4.27477,4.27498,23.96,4.27779,4.27783,4.27752,4.27772,24.0,False
'2018-05-02T01:04:00',4.27498,4.27498,4.27477,4.27487,6.74,4.27692,4.27692,4.27692,4.27692,6.0,True
'2018-05-02T01:05:00',4.27487,4.27488,4.27477,4.27488,9.85,4.27753,4.27757,4.27752,4.27752,9.25,False
'2018-05-02T01:06:00',4.27488,4.27488,4.27477,4.27477,2.0,4.27752,4.27753,4.27752,4.27753,2.0,True
'2018-05-02T01:07:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27752,4.27752,4.27752,4.27752,1.0,False
'2018-05-02T01:08:00',4.27488,4.27488,4.27477,4.27487,6.48,4.27749,4.27749,4.27688,4.27688,5.0,False
'2018-05-02T01:09:00',4.27477,4.27477,4.27397,4.27407,14.37,4.27674,4.27674,4.27647,4.27663,14.0,False
'2018-05-02T01:10:00',4.27407,4.27408,4.27388,4.27388,5.37,4.2766,4.2766,4.2766,4.2766,5.0,True
'2018-05-02T01:11:00',4.27388,4.27397,4.27378,4.27397,4.37,4.27646,4.27646,4.27646,4.27646,4.0,True
'2018-05-02T01:12:00',4.27397,4.27417,4.27377,4.27397,12.37,4.27673,4.27683,4.27643,4.27673,12.0,False
'2018-05-02T01:13:00',4.27388,4.27397,4.27387,4.27387,6.74,4.27652,4.27673,4.27652,4.27653,6.0,False
'2018-05-02T01:14:00',4.27397,4.27397,4.27387,4.27387,3.37,4.27663,4.27673,4.27653,4.27653,3.0,True
'2018-05-02T01:15:00',4.27378,4.27388,4.27367,4.27388,4.0,4.27642,4.27662,4.27642,4.27662,4.0,False
'2018-05-02T01:16:00',4.27388,4.27388,4.27367,4.27368,7.37,4.27611,4.27611,4.27611,4.27611,7.0,True
'2018-05-02T01:17:00',4.27368,4.27388,4.27342,4.27388,6.37,4.27632,4.27673,4.27632,4.27652,6.0,False
'2018-05-02T01:18:00',4.27387,4.27407,4.27378,4.27388,14.11,4.27653,4.27683,4.27652,4.27652,13.0,False
'2018-05-02T01:19:00',4.27388,4.27388,4.27367,4.27388,7.74,4.27652,4.27653,4.27643,4.27652,7.0,False
'2018-05-02T01:20:00',4.27387,4.27387,4.27387,4.27387,1.0,4.27653,4.27653,4.27653,4.27653,1.0,False
'2018-05-02T01:21:00',4.27401,4.27413,4.27387,4.27401,11.62,4.27653,4.27682,4.27611,4.27611,9.0,True
'2018-05-02T01:22:00',4.27387,4.27402,4.27387,4.27401,7.0,4.27611,4.27693,4.27611,4.27653,7.0,False
'2018-05-02T01:23:00',4.27387,4.27401,4.27387,4.27401,3.0,4.27653,4.27653,4.27652,4.27652,3.0,False
'2018-05-02T01:24:00',4.27388,4.27388,4.27388,4.27388,1.0,4.27652,4.27652,4.27652,4.27652,1.0,False
'2018-05-02T01:25:00',4.27401,4.27401,4.27367,4.27377,10.0,4.27652,4.27653,4.27643,4.27653,10.0,True
'2018-05-02T01:26:00',4.27377,4.27406,4.27357,4.27403,17.35,4.27653,4.27653,4.27592,4.27606,14.0,True
'2018-05-02T01:27:00',4.27403,4.27447,4.27403,4.27447,3.12,4.27606,4.27668,4.27606,4.27668,2.0,True
'2018-05-02T01:28:00',4.27447,4.27452,4.27447,4.27452,6.48,4.27689,4.27689,4.27668,4.27668,6.0,False
'2018-05-02T01:29:00',4.27452,4.27455,4.27452,4.27455,4.11,4.27668,4.27668,4.27619,4.27619,3.0,True
'2018-05-02T01:30:00',4.27455,4.27455,4.27455,4.27455,1.0,4.27666,4.27666,4.27666,4.27666,1.0,False
'2018-05-02T01:31:00',4.27456,4.27456,4.27455,4.27455,2.0,4.27665,4.27666,4.27665,4.27666,2.0,False
'2018-05-02T01:32:00',4.27456,4.27456,4.27455,4.27455,2.0,4.27665,4.27666,4.27665,4.27666,2.0,True
'2018-05-02T01:33:00',4.27457,4.27458,4.27457,4.27458,2.0,4.27668,4.27668,4.27667,4.27667,2.0,False
'2018-05-02T01:34:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27668,4.27668,4.27668,4.27668,1.0,False
'2018-05-02T01:35:00',4.27455,4.27455,4.27454,4.27454,2.0,4.27666,4.27667,4.27666,4.27667,2.0,True
'2018-05-02T01:36:00',4.27455,4.27455,4.27455,4.27455,1.0,4.27666,4.27666,4.27666,4.27666,1.0,False
'2018-05-02T01:37:00',4.27454,4.27454,4.27454,4.27454,1.5,4.27667,4.27667,4.27667,4.27667,1.0,False
'2018-05-02T01:38:00',4.27455,4.27458,4.27452,4.27452,6.0,4.27666,4.27671,4.27666,4.27668,6.5,True
'2018-05-02T01:39:00',4.27455,4.27455,4.27454,4.27454,2.0,4.27665,4.27669,4.27665,4.27669,2.0,False
'2018-05-02T01:40:00',4.27452,4.27452,4.27452,4.27452,1.0,4.27669,4.27669,4.27669,4.27669,1.0,True
'2018-05-02T01:41:00',4.27456,4.27456,4.27437,4.27455,6.11,4.27665,4.27665,4.27655,4.27665,5.0,False
'2018-05-02T01:42:00',4.27456,4.27468,4.27439,4.27452,19.82,4.27664,4.2767,4.27657,4.27669,16.0,True
'2018-05-02T01:43:00',4.27452,4.2746,4.27452,4.2746,5.48,4.27669,4.27669,4.27667,4.27667,4.0,False
'2018-05-02T01:44:00',4.27461,4.27461,4.27457,4.27457,3.74,4.27666,4.27668,4.27666,4.27668,3.0,False
'2018-05-02T01:45:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27668,4.27668,4.27668,4.27668,0.0,False
'2018-05-02T01:46:00',4.27458,4.27458,4.27457,4.27457,2.0,4.27667,4.27668,4.27667,4.27668,2.0,False
'2018-05-02T01:47:00',4.27458,4.27461,4.27435,4.27453,6.11,4.27667,4.2767,4.27597,4.27597,5.0,True
'2018-05-02T01:48:00',4.27453,4.27474,4.27453,4.27459,9.22,4.27597,4.27611,4.27597,4.27611,7.0,True
'2018-05-02T01:49:00',4.2746,4.2746,4.27459,4.27459,2.74,4.27611,4.27667,4.27611,4.27667,2.0,True
'2018-05-02T01:50:00',4.27459,4.2746,4.27459,4.2746,2.0,4.27667,4.27667,4.27666,4.27666,2.0,False
'2018-05-02T01:51:00',4.27459,4.27459,4.27459,4.27459,2.37,4.27667,4.27667,4.27667,4.27667,2.0,False
'2018-05-02T01:52:00',4.27459,4.27459,4.27423,4.27424,4.0,4.27667,4.27667,4.27646,4.27646,4.0,False
'2018-05-02T01:53:00',4.27423,4.27423,4.27423,4.27423,1.0,4.27647,4.27647,4.27647,4.27647,1.0,False
'2018-05-02T01:54:00',4.27424,4.27424,4.27378,4.27387,5.37,4.27646,4.27653,4.27646,4.27653,5.0,True
'2018-05-02T01:55:00',4.27368,4.27402,4.27368,4.27402,3.37,4.27689,4.27689,4.27653,4.27653,3.0,True
'2018-05-02T01:56:00',4.27387,4.27417,4.27387,4.27402,18.61,4.27653,4.27692,4.27653,4.27683,18.0,False
'2018-05-02T01:57:00',4.27418,4.27418,4.27368,4.27387,13.24,4.27682,4.27683,4.27553,4.27602,12.0,True
'2018-05-02T01:58:00',4.27387,4.27402,4.27377,4.27387,14.0,4.27607,4.27607,4.27607,4.27607,14.0,True
'2018-05-02T01:59:00',4.27387,4.27387,4.27387,4.27387,1.0,4.27653,4.27653,4.27653,4.27653,1.0,True
'2018-05-02T02:00:00',4.27401,4.27587,4.27387,4.27527,26.0,4.27653,4.27833,4.27653,4.27786,25.0,True
'2018-05-02T02:01:00',4.27538,4.27538,4.27537,4.27538,6.0,4.27786,4.27813,4.27786,4.27812,6.0,False
'2018-05-02T02:02:00',4.27508,4.27508,4.27447,4.27447,9.0,4.27772,4.27772,4.27723,4.27723,9.0,False
'2018-05-02T02:03:00',4.27407,4.27447,4.27407,4.27447,3.0,4.27753,4.27763,4.27723,4.27723,3.0,False
'2018-05-02T02:04:00',4.27438,4.27438,4.27437,4.27437,2.0,4.27712,4.27712,4.27703,4.27703,2.0,True
'2018-05-02T02:05:00',4.27428,4.27537,4.27428,4.27447,12.0,4.27702,4.27792,4.27702,4.27713,12.0,True
'2018-05-02T02:06:00',4.27447,4.27477,4.27447,4.27477,7.0,4.27723,4.27783,4.27722,4.27783,7.0,True
'2018-05-02T02:07:00',4.27487,4.27528,4.27487,4.27518,13.48,4.27783,4.27793,4.27782,4.2779,12.0,True
'2018-05-02T02:08:00',4.27537,4.27588,4.27517,4.27588,37.72,4.2779,4.27863,4.2779,4.27852,35.88,False
'2018-05-02T02:09:00',4.27588,4.27588,4.27547,4.27587,6.86,4.27852,4.27856,4.27852,4.27853,5.12,False
'2018-05-02T02:10:00',4.27587,4.27587,4.27587,4.27587,5.48,4.27853,4.27853,4.27853,4.27853,4.37,False
'2018-05-02T02:11:00',4.27587,4.27587,4.27577,4.27587,8.11,4.27853,4.27853,4.27853,4.27853,7.0,False
'2018-05-02T02:12:00',4.27548,4.27597,4.27548,4.27577,10.37,4.27859,4.27873,4.27823,4.27843,10.0,False
'2018-05-02T02:13:00',4.27567,4.27598,4.27537,4.27547,25.74,4.27833,4.27873,4.27812,4.27853,25.0,True
'2018-05-02T02:14:00',4.27557,4.27578,4.27537,4.27567,46.23,4.27823,4.27883,4.27803,4.27843,46.58,True
'2018-05-02T02:15:00',4.27537,4.27654,4.27527,4.27637,56.07,4.27843,4.2788,4.27817,4.27867,52.38,True
'2018-05-02T02:16:00',4.27627,4.27653,4.27627,4.27637,12.74,4.27867,4.27903,4.27867,4.27903,12.0,False
'2018-05-02T02:17:00',4.27627,4.27638,4.27597,4.27638,20.48,4.27903,4.27903,4.27837,4.27849,20.0,True
'2018-05-02T02:18:00',4.27641,4.27681,4.27641,4.27657,21.0,4.27849,4.27882,4.27849,4.27882,21.0,True
'2018-05-02T02:19:00',4.27657,4.27678,4.27657,4.27657,18.0,4.27923,4.27943,4.27922,4.27923,18.0,False
'2018-05-02T02:20:00',4.27667,4.27668,4.27647,4.27657,9.0,4.27933,4.27943,4.27913,4.27923,9.0,False
'2018-05-02T02:21:00',4.27667,4.27667,4.27637,4.27647,7.0,4.27943,4.27943,4.27912,4.27913,7.0,False
'2018-05-02T02:22:00',4.27657,4.27657,4.27637,4.27647,3.0,4.27923,4.27923,4.27913,4.27913,3.0,False
'2018-05-02T02:23:00',4.27647,4.27647,4.27647,4.27647,0.0,4.27913,4.27913,4.27913,4.27913,0.0,True
'2018-05-02T02:24:00',4.27667,4.27667,4.27637,4.27658,9.0,4.27933,4.27933,4.27913,4.27922,9.0,False
'2018-05-02T02:25:00',4.27657,4.27657,4.27637,4.27647,4.0,4.27923,4.27923,4.27912,4.27913,4.0,True
'2018-05-02T02:26:00',4.27667,4.27667,4.27638,4.27648,3.0,4.27943,4.27943,4.27912,4.27912,3.0,False
'2018-05-02T02:27:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27912,4.27912,4.27912,4.27912,1.0,False
'2018-05-02T02:28:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27867,4.27867,4.27867,4.27867,1.0,True
'2018-05-02T02:29:00',4.27638,4.27638,4.27637,4.27637,2.0,4.27902,4.27903,4.27902,4.27903,2.0,False
'2018-05-02T02:30:00',4.27638,4.27638,4.27627,4.27637,7.0,4.27902,4.27903,4.27902,4.27903,7.0,False
'2018-05-02T02:31:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,False
'2018-05-02T02:32:00',4.27637,4.27637,4.27637,4.27637,1.0,4.27863,4.27863,4.27863,4.27863,1.0,True
'2018-05-02T02:33:00',4.27637,4.27658,4.27627,4.27647,14.0,4.27849,4.27849,4.27849,4.27849,14.0,True
'2018-05-02T02:34:00',4.27647,4.27658,4.27647,4.27657,6.0,4.27913,4.27922,4.27912,4.27922,6.5,False
'2018-05-02T02:35:00',4.27648,4.27657,4.27647,4.27647,3.0,4.27912,4.27922,4.27912,4.27913,3.0,False
'2018-05-02T02:36:00',4.27599,4.27647,4.27599,4.27647,2.37,4.27931,4.27931,4.27913,4.27913,2.0,False
'2018-05-02T02:37:00',4.27617,4.27649,4.27617,4.27645,4.0,4.27879,4.27879,4.27853,4.27853,4.0,False
'2018-05-02T02:38:00',4.27645,4.27645,4.27644,4.27644,2.0,4.27836,4.27836,4.27836,4.27836,2.0,False
'2018-05-02T02:39:00',4.27644,4.27644,4.27644,4.27644,1.0,4.27801,4.27801,4.27801,4.27801,1.0,True
'2018-05-02T02:40:00',4.27644,4.27669,4.27644,4.27655,11.0,4.27854,4.27867,4.27853,4.27867,11.37,False
'2018-05-02T02:41:00',4.27656,4.27656,4.27655,4.27655,2.0,4.27867,4.27867,4.27867,4.27867,2.0,False
'2018-05-02T02:42:00',4.27655,4.27655,4.27646,4.27646,4.0,4.27869,4.27869,4.27855,4.27856,4.0,False
'2018-05-02T02:43:00',4.27646,4.27646,4.27646,4.27646,0.0,4.27856,4.27856,4.27856,4.27856,0.0,False
'2018-05-02T02:44:00',4.27646,4.27646,4.27646,4.27646,0.0,4.27856,4.27856,4.27856,4.27856,0.0,True
'2018-05-02T02:45:00',4.27647,4.27647,4.27647,4.27647,1.0,4.27855,4.27855,4.27855,4.27855,1.0,False
'2018-05-02T02:46:00',4.27646,4.27646,4.27646,4.27646,1.0,4.27856,4.27856,4.27856,4.27856,1.0,True
'2018-05-02T02:47:00',4.27647,4.2766,4.27647,4.2766,11.37,4.27856,4.27862,4.27763,4.27843,11.0,True
'2018-05-02T02:48:00',4.27668,4.2767,4.27617,4.27669,23.11,4.27843,4.27867,4.27814,4.27867,22.0,False
'2018-05-02T02:49:00',4.27669,4.27669,4.27664,4.27665,3.0,4.27853,4.27853,4.27853,4.27853,3.0,True
'2018-05-02T02:50:00',4.27665,4.27665,4.27664,4.27664,2.0,4.27881,4.27882,4.27881,4.27882,2.0,False
'2018-05-02T02:51:00',4.27664,4.27664,4.27664,4.27664,0.0,4.27882,4.27882,4.27882,4.27882,0.0,False
'2018-05-02T02:52:00',4.27665,4.27665,4.27664,4.27664,2.0,4.27881,4.27882,4.27881,4.27882,2.0,True
'2018-05-02T02:53:00',4.27665,4.27669,4.27637,4.27668,4.0,4.27882,4.27913,4.27882,4.2789,4.0,True
'2018-05-02T02:54:00',4.27668,4.27672,4.27668,4.27672,2.0,4.27887,4.27892,4.27887,4.27892,2.0,False
'2018-05-02T02:55:00',4.27672,4.27672,4.27672,4.27672,0.0,4.27892,4.27892,4.27892,4.27892,0.0,True
'2018-05-02T02:56:00',4.27673,4.27681,4.27672,4.27681,5.0,4.27891,4.27903,4.27891,4.27903,5.0,True
'2018-05-02T02:57:00',4.2768,4.27681,4.27667,4.27667,10.0,4.27904,4.27943,4.27903,4.27933,10.0,False
'2018-05-02T02:58:00',4.27657,4.27667,4.27657,4.27667,2.0,4.27933,4.27933,4.27933,4.27933,2.0,False
'2018-05-02T02:59:00',4.27678,4.27678,4.27667,4.27667,2.0,4.27942,4.27942,4.27933,4.27933,2.0,True
'2018-05-02T03:00:00',4.27677,4.27677,4.27667,4.27668,3.0,4.27943,4.27943,4.27932,4.27932,3.0,False
'2018-05-02T03:01:00',4.27668,4.27668,4.27668,4.27668,0.0,4.27932,4.27932,4.27932,4.27932,0.0,False
'2018-05-02T03:02:00',4.27658,4.27668,4.27657,4.27658,6.0,4.27932,4.27933,4.27923,4.27932,6.0,True
'2018-05-02T03:03:00',4.27668,4.27668,4.27668,4.27668,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-05-02T03:04:00',4.27667,4.27667,4.27667,4.27667,1.0,4.27933,4.27933,4.27933,4.27933,1.0,False
'2018-05-02T03:05:00',4.27648,4.27658,4.27647,4.27657,4.0,4.27922,4.27923,4.27922,4.27923,4.0,False
'2018-05-02T03:06:00',4.27657,4.27657,4.27648,4.27648,2.0,4.27904,4.27904,4.27904,4.27904,2.0,True
'2018-05-02T03:07:00',4.27647,4.27658,4.27647,4.27647,3.0,4.27923,4.27932,4.27923,4.27923,3.0,False
'2018-05-02T03:08:00',4.27657,4.27658,4.27647,4.27647,7.0,4.27933,4.27933,4.27922,4.27923,7.0,False
'2018-05-02T03:09:00',4.27657,4.27657,4.27647,4.27647,2.0,4.27923,4.27923,4.27923,4.27923,2.0,False
'2018-05-02T03:10:00',4.27658,4.27658,4.27647,4.27647,4.0,4.27922,4.27923,4.27922,4.27923,4.0,False
'2018-05-02T03:11:00',4.27658,4.27658,4.27647,4.27647,9.0,4.27922,4.27923,4.27922,4.27923,9.0,False
'2018-05-02T03:12:00',4.27658,4.27658,4.27647,4.27647,19.0,4.27922,4.27923,4.27922,4.27923,19.0,False
'2018-05-02T03:13:00',4.27657,4.27658,4.27647,4.27647,12.0,4.27923,4.27923,4.27922,4.27923,12.0,True
'2018-05-02T03:14:00',4.27658,4.27658,4.27647,4.27657,7.0,4.27922,4.27923,4.27922,4.27923,7.0,False
'2018-05-02T03:15:00',4.27648,4.27657,4.27647,4.27647,3.0,4.27922,4.27923,4.27922,4.27923,3.0,False
'2018-05-02T03:16:00',4.27657,4.27658,4.27647,4.27647,6.0,4.27923,4.27923,4.27922,4.27923,6.0,True
'2018-05-02T03:17:00',4.27658,4.27658,4.27647,4.27657,8.0,4.27922,4.27923,4.27922,4.27923,8.0,False
'2018-05-02T03:18:00',4.27648,4.27658,4.27647,4.27647,8.0,4.27922,4.27923,4.27922,4.27923,8.0,False
'2018-05-02T03:19:00',4.27657,4.27658,4.27647,4.27647,18.0,4.27923,4.27923,4.27922,4.27923,18.0,False
'2018-05-02T03:20:00',4.27657,4.27658,4.27647,4.27647,26.0,4.27923,4.27923,4.27922,4.27923,26.0,True
'2018-05-02T03:21:00',4.27658,4.27658,4.27647,4.27648,10.0,4.27922,4.27923,4.27922,4.27922,10.0,True
'2018-05-02T03:22:00',4.27657,4.27657,4.27647,4.27657,7.0,4.27923,4.27923,4.27922,4.27923,7.0,False
'2018-05-02T03:23:00',4.27647,4.27658,4.27647,4.27647,17.0,4.27923,4.27923,4.27922,4.27923,17.0,True
'2018-05-02T03:24:00',4.27657,4.27662,4.27647,4.27662,14.0,4.27923,4.27923,4.27918,4.27918,14.0,True
'2018-05-02T03:25:00',4.27667,4.27687,4.27658,4.27676,14.0,4.27918,4.27953,4.27918,4.2793,14.0,True
'2018-05-02T03:26:00',4.27677,4.27687,4.27667,4.27677,18.0,4.2793,4.27953,4.2793,4.27943,18.0,True
'2018-05-02T03:27:00',4.27667,4.27688,4.27667,4.27678,19.0,4.27943,4.27953,4.27942,4.27942,19.0,True
'2018-05-02T03:28:00',4.27678,4.27707,4.27678,4.27707,17.0,4.27952,4.27973,4.27952,4.27973,17.0,True
'2018-05-02T03:29:00',4.27695,4.27767,4.27695,4.27767,22.0,4.27953,4.27979,4.27948,4.27962,22.0,True
'2018-05-02T03:30:00',4.27767,4.27768,4.27767,4.27768,6.0,4.27979,4.27984,4.27978,4.27978,6.0,False
'2018-05-02T03:31:00',4.27767,4.27767,4.27752,4.27752,7.0,4.27978,4.27978,4.27963,4.27963,7.0,True
'2018-05-02T03:32:00',4.27753,4.27753,4.27753,4.27753,1.0,4.27962,4.27962,4.27962,4.27962,1.0,False
'2018-05-02T03:33:00',4.27752,4.27753,4.27752,4.27753,2.0,4.27963,4.27963,4.27962,4.27962,2.0,True
'2018-05-02T03:34:00',4.27752,4.27754,4.27752,4.27754,4.0,4.27963,4.27966,4.27962,4.27966,4.0,False
'2018-05-02T03:35:00',4.27754,4.27754,4.27754,4.27754,0.0,4.27966,4.27966,4.27966,4.27966,0.0,True
'2018-05-02T03:36:00',4.27755,4.27755,4.27755,4.27755,1.0,4.27965,4.27965,4.27965,4.27965,1.0,False
'2018-05-02T03:37:00',4.27754,4.27754,4.27754,4.27754,1.0,4.27966,4.27966,4.27966,4.27966,1.0,False
'2018-05-02T03:38:00',4.27754,4.27754,4.27754,4.27754,0.0,4.27966,4.27966,4.27966,4.27966,0.0,False
'2018-05-02T03:39:00',4.27755,4.27755,4.27752,4.27755,5.0,4.27965,4.27965,4.27952,4.27956,5.0,True
'2018-05-02T03:40:00',4.2775,4.2776,4.2775,4.27759,6.0,4.27946,4.27964,4.27946,4.27951,6.0,False
'2018-05-02T03:41:00',4.27759,4.27759,4.27753,4.27753,11.0,4.27962,4.27962,4.27935,4.27955,11.0,True
'2018-05-02T03:42:00',4.2775,4.27759,4.2775,4.27758,5.0,4.27945,4.27963,4.27945,4.27963,5.0,True
'2018-05-02T03:43:00',4.27759,4.27759,4.27759,4.27759,1.0,4.27962,4.27962,4.27962,4.27962,1.0,False
'2018-05-02T03:44:00',4.27758,4.27758,4.27758,4.27758,1.0,4.27963,4.27963,4.27963,4.27963,1.0,False
'2018-05-02T03:45:00',4.27758,4.27758,4.27758,4.27758,0.0,4.27963,4.27963,4.27963,4.27963,0.0,False
'2018-05-02T03:46:00',4.27758,4.27758,4.27758,4.27758,0.0,4.27963,4.27963,4.27963,4.27963,0.0,True
'2018-05-02T03:47:00',4.27759,4.27759,4.27759,4.27759,3.37,4.27962,4.27962,4.27962,4.27962,3.0,False
'2018-05-02T03:48:00',4.27758,4.27758,4.27758,4.27758,1.0,4.27963,4.27963,4.27963,4.27963,1.0,True
'2018-05-02T03:49:00',4.27759,4.27759,4.27759,4.27759,1.0,4.27962,4.27962,4.27962,4.27962,1.0,False
'2018-05-02T03:50:00',4.27758,4.27758,4.27758,4.27758,1.0,4.27963,4.27963,4.27963,4.27963,1.0,True
'2018-05-02T03:51:00',4.2776,4.27762,4.2776,4.27762,2.0,4.27963,4.27967,4.27963,4.27967,2.0,True
'2018-05-02T03:52:00',4.27764,4.27765,4.27764,4.27764,3.0,4.27968,4.27968,4.27967,4.27968,3.0,True
'2018-05-02T03:53:00',4.27765,4.27765,4.27765,4.27765,1.0,4.27967,4.27967,4.27967,4.27967,1.0,True
'2018-05-02T03:54:00',4.27764,4.27823,4.27764,4.2779,10.0,4.27968,4.27998,4.27968,4.27981,10.5,True
'2018-05-02T03:55:00',4.27785,4.27822,4.27783,4.27821,26.5,4.27974,4.27987,4.27974,4.27987,26.0,True
'2018-05-02T03:56:00',4.27806,4.27864,4.27785,4.27822,52.0,4.27987,4.27998,4.27979,4.27995,49.5,True
'2018-05-02T03:57:00',4.27822,4.27841,4.27788,4.27841,43.34,4.27994,4.27994,4.27972,4.27985,41.0,False
'2018-05-02T03:58:00',4.27822,4.27863,4.27786,4.27786,43.33,4.27985,4.28011,4.27965,4.27965,39.0,False
'2018-05-02T03:59:00',4.27785,4.27785,4.27775,4.27775,2.0,4.27965,4.27965,4.27965,4.27965,2.0,False
'2018-05-02T04:00:00',4.27775,4.27775,4.27775,4.27775,2.0,4.27965,4.27965,4.27965,4.27965,2.74,True
'2018-05-02T04:01:00',4.27775,4.27776,4.27775,4.27776,2.0,4.27965,4.27965,4.27964,4.27964,2.0,False
'2018-05-02T04:02:00',4.27775,4.27776,4.27775,4.27776,2.0,4.27965,4.27965,4.27964,4.27964,2.0,True
'2018-05-02T04:03:00',4.27775,4.27786,4.27775,4.27786,2.0,4.27965,4.27973,4.27965,4.27973,2.0,False
'2018-05-02T04:04:00',4.27786,4.27786,4.27775,4.27775,3.0,4.27972,4.27973,4.27972,4.27973,3.0,False
'2018-05-02T04:05:00',4.27775,4.27775,4.27775,4.27775,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-05-02T04:06:00',4.27768,4.27772,4.27768,4.2777,11.71,4.27963,4.27971,4.27962,4.27969,9.0,False
'2018-05-02T04:07:00',4.27768,4.27768,4.27768,4.27768,1.37,4.27963,4.27963,4.27963,4.27963,1.0,False
'2018-05-02T04:08:00',4.27768,4.27768,4.27768,4.27768,1.0,4.27963,4.27963,4.27963,4.27963,1.0,True
'2018-05-02T04:09:00',4.27769,4.27774,4.27769,4.27774,3.0,4.27962,4.27971,4.27962,4.27971,3.0,False
'2018-05-02T04:10:00',4.27775,4.27775,4.27772,4.27772,3.0,4.2797,4.27971,4.27965,4.27965,3.0,False
'2018-05-02T04:11:00',4.27772,4.27772,4.27772,4.27772,0.0,4.27965,4.27965,4.27965,4.27965,0.0,False
'2018-05-02T04:12:00',4.27772,4.27772,4.27772,4.27772,0.0,4.27965,4.27965,4.27965,4.27965,0.0,True
'2018-05-02T04:13:00',4.27773,4.27773,4.27773,4.27773,1.0,4.27964,4.27964,4.27964,4.27964,1.0,False
'2018-05-02T04:14:00',4.27772,4.27772,4.27772,4.27772,1.0,4.27965,4.27965,4.27965,4.27965,1.0,True
'2018-05-02T04:15:00',4.27773,4.27773,4.27773,4.27773,1.0,4.27964,4.27964,4.27964,4.27964,1.0,False
'2018-05-02T04:16:00',4.27772,4.27772,4.27772,4.27772,1.0,4.27965,4.27965,4.27965,4.27965,1.0,False
'2018-05-02T04:17:00',4.27772,4.27772,4.27772,4.27772,2.49,4.27965,4.27965,4.27965,4.27965,2.0,False
'2018-05-02T04:18:00',4.27773,4.27773,4.27706,4.27706,6.37,4.27964,4.27964,4.27933,4.27933,6.0,False
'2018-05-02T04:19:00',4.27706,4.27706,4.27706,4.27706,0.0,4.27933,4.27933,4.27933,4.27933,0.0,True
'2018-05-02T04:20:00',4.27707,4.27707,4.27707,4.27707,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-05-02T04:21:00',4.27706,4.27706,4.27702,4.27702,11.96,4.27933,4.27933,4.27927,4.27927,9.0,False
'2018-05-02T04:22:00',4.27702,4.27702,4.27702,4.27702,4.74,4.27927,4.27927,4.27927,4.27927,4.0,False
'2018-05-02T04:23:00',4.27702,4.27712,4.27702,4.27704,10.85,4.27927,4.27927,4.27919,4.27919,9.0,True
'2018-05-02T04:24:00',4.27708,4.27708,4.27704,4.27705,16.11,4.27919,4.27921,4.27919,4.2792,15.0,False
'2018-05-02T04:25:00',4.27704,4.27704,4.27704,4.27704,1.0,4.27921,4.27921,4.27921,4.27921,1.0,False
'2018-05-02T04:26:00',4.27705,4.27705,4.27704,4.27704,2.0,4.2792,4.27921,4.2792,4.27921,2.0,True
'2018-05-02T04:27:00',4.27705,4.27705,4.27705,4.27705,1.0,4.2792,4.2792,4.2792,4.2792,1.0,False
'2018-05-02T04:28:00',4.27704,4.27705,4.27704,4.27705,2.0,4.27921,4.27921,4.2792,4.2792,2.0,False
'2018-05-02T04:29:00',4.27704,4.27705,4.27704,4.27705,2.0,4.27921,4.27921,4.2792,4.2792,2.0,False
'2018-05-02T04:30:00',4.27704,4.27704,4.27704,4.27704,1.0,4.27921,4.27921,4.27921,4.27921,1.0,False
'2018-05-02T04:31:00',4.27704,4.27704,4.27704,4.27704,0.0,4.27921,4.27921,4.27921,4.27921,0.0,False
'2018-05-02T04:32:00',4.27705,4.27705,4.27664,4.27671,6.0,4.2792,4.2792,4.27899,4.27899,6.0,False
'2018-05-02T04:33:00',4.27671,4.27671,4.27661,4.27661,2.37,4.27893,4.27893,4.27888,4.27888,2.0,True
'2018-05-02T04:34:00',4.27659,4.27664,4.27659,4.27664,4.37,4.27884,4.27889,4.27881,4.27889,4.0,True
'2018-05-02T04:35:00',4.27665,4.27665,4.27664,4.27665,3.0,4.27888,4.27889,4.27888,4.27888,3.0,False
'2018-05-02T04:36:00',4.27664,4.27664,4.27664,4.27664,1.0,4.27889,4.27889,4.27889,4.27889,1.0,True
'2018-05-02T04:37:00',4.27665,4.27665,4.27665,4.27665,1.0,4.27888,4.27888,4.27888,4.27888,1.0,False
'2018-05-02T04:38:00',4.27664,4.27665,4.27664,4.27665,2.0,4.27889,4.27889,4.27888,4.27888,2.0,False
'2018-05-02T04:39:00',4.27664,4.27664,4.27664,4.27664,1.0,4.27889,4.27889,4.27889,4.27889,1.0,False
'2018-05-02T04:40:00',4.27665,4.27665,4.27664,4.27664,2.0,4.27888,4.27889,4.27888,4.27889,2.0,True
'2018-05-02T04:41:00',4.27665,4.27665,4.27665,4.27665,1.0,4.27888,4.27888,4.27888,4.27888,1.0,False
'2018-05-02T04:42:00',4.27664,4.27665,4.27664,4.27665,2.0,4.27889,4.27889,4.27888,4.27888,2.0,False
'2018-05-02T04:43:00',4.27692,4.27692,4.27657,4.27657,13.85,4.27929,4.27929,4.27879,4.27886,12.0,True
'2018-05-02T04:44:00',4.27657,4.2767,4.27657,4.27659,3.37,4.27886,4.27892,4.27886,4.27892,3.0,False
'2018-05-02T04:45:00',4.27659,4.27659,4.27659,4.27659,0.0,4.27892,4.27892,4.27892,4.27892,0.0,False
'2018-05-02T04:46:00',4.27659,4.27659,4.27659,4.27659,0.0,4.27892,4.27892,4.27892,4.27892,0.0,True
'2018-05-02T04:47:00',4.27664,4.27664,4.27659,4.27659,3.0,4.27892,4.27896,4.27892,4.27896,3.0,False
'2018-05-02T04:48:00',4.2766,4.2766,4.27659,4.27659,2.0,4.27895,4.27896,4.27895,4.27896,2.0,True
'2018-05-02T04:49:00',4.27663,4.27663,4.27663,4.27663,1.0,4.27896,4.27896,4.27896,4.27896,1.0,False
'2018-05-02T04:50:00',4.27659,4.2766,4.27659,4.2766,2.0,4.27896,4.27896,4.27895,4.27895,2.0,False
'2018-05-02T04:51:00',4.27659,4.2766,4.27659,4.27659,3.0,4.27896,4.27896,4.27895,4.27896,3.0,True
'2018-05-02T04:52:00',4.2766,4.2766,4.2766,4.2766,1.0,4.27895,4.27895,4.27895,4.27895,1.0,False
'2018-05-02T04:53:00',4.27659,4.27659,4.27659,4.27659,1.0,4.27896,4.27896,4.27896,4.27896,1.0,True
'2018-05-02T04:54:00',4.2766,4.2766,4.2766,4.2766,1.0,4.27895,4.27895,4.27895,4.27895,1.0,False
'2018-05-02T04:55:00',4.27659,4.27659,4.27659,4.27659,1.0,4.27896,4.27896,4.27896,4.27896,1.0,False
'2018-05-02T04:56:00',4.27659,4.27659,4.27659,4.27659,0.0,4.27896,4.27896,4.27896,4.27896,0.0,False
'2018-05-02T04:57:00',4.2766,4.2766,4.27659,4.27659,2.0,4.27895,4.27896,4.27895,4.27896,2.0,False
'2018-05-02T04:58:00',4.2766,4.2766,4.27659,4.27659,2.0,4.27895,4.27896,4.27895,4.27896,2.0,False
'2018-05-02T04:59:00',4.2766,4.2766,4.27659,4.27659,2.0,4.27895,4.27896,4.27895,4.27896,2.0,False
'2018-05-02T05:00:00',4.27659,4.27659,4.27659,4.27659,0.0,4.27896,4.27896,4.27896,4.27896,0.0,False
'2018-05-02T05:01:00',4.2766,4.2766,4.27659,4.27659,2.0,4.27895,4.27896,4.27895,4.27896,2.0,True
'2018-05-02T05:02:00',4.2766,4.27665,4.2766,4.27665,3.0,4.27895,4.27899,4.27895,4.27899,3.0,False
'2018-05-02T05:03:00',4.27666,4.27666,4.27665,4.27665,2.0,4.27898,4.27899,4.27898,4.27899,2.0,False
'2018-05-02T05:04:00',4.27666,4.27666,4.27665,4.27665,2.0,4.27898,4.27899,4.27898,4.27899,2.0,False
'2018-05-02T05:05:00',4.27666,4.27666,4.27665,4.27665,2.0,4.27898,4.27899,4.27898,4.27899,2.0,False
'2018-05-02T05:06:00',4.27665,4.27665,4.27665,4.27665,0.0,4.27899,4.27899,4.27899,4.27899,0.0,False
'2018-05-02T05:07:00',4.27665,4.27665,4.27665,4.27665,0.0,4.27899,4.27899,4.27899,4.27899,0.0,False
'2018-05-02T05:08:00',4.27665,4.27665,4.27665,4.27665,0.0,4.27899,4.27899,4.27899,4.27899,0.0,False
'2018-05-02T05:09:00',4.27666,4.27666,4.27665,4.27665,2.0,4.27898,4.27899,4.27898,4.27899,2.0,False
'2018-05-02T05:10:00',4.27666,4.27666,4.27665,4.27665,2.0,4.27898,4.27899,4.27898,4.27899,2.0,True
'2018-05-02T05:11:00',4.27676,4.27676,4.27676,4.27676,3.0,4.27899,4.27899,4.27898,4.27899,3.0,False
'2018-05-02T05:12:00',4.27665,4.27666,4.27665,4.27665,3.0,4.27899,4.27899,4.27898,4.27899,3.0,False
'2018-05-02T05:13:00',4.27666,4.27666,4.27665,4.27665,2.0,4.27898,4.27899,4.27898,4.27899,2.0,True
'2018-05-02T05:14:00',4.27666,4.27666,4.27665,4.27666,3.0,4.27898,4.27899,4.27898,4.27898,3.0,False
'2018-05-02T05:15:00',4.27665,4.27665,4.27665,4.27665,1.0,4.27899,4.27899,4.27899,4.27899,1.0,False
'2018-05-02T05:16:00',4.27671,4.27671,4.27644,4.27646,8.0,4.27897,4.27933,4.27894,4.27902,8.0,False
'2018-05-02T05:17:00',4.27627,4.27637,4.27627,4.27627,7.48,4.27923,4.27923,4.27923,4.27923,6.0,True
'2018-05-02T05:18:00',4.27628,4.27638,4.27627,4.27628,5.37,4.27923,4.27923,4.27922,4.27922,5.0,False
'2018-05-02T05:19:00',4.27628,4.27628,4.27628,4.27628,2.0,4.27912,4.27922,4.27912,4.27922,2.0,False
'2018-05-02T05:20:00',4.27628,4.27628,4.27627,4.27627,8.24,4.27922,4.27963,4.27922,4.27923,6.37,True
'2018-05-02T05:21:00',4.27627,4.27628,4.27627,4.27628,5.61,4.27923,4.27923,4.27922,4.27922,4.0,False
'2018-05-02T05:22:00',4.27628,4.27628,4.27606,4.27612,10.36,4.27922,4.27923,4.278,4.278,9.0,True
'2018-05-02T05:23:00',4.27611,4.2765,4.27604,4.2762,15.0,4.278,4.27844,4.278,4.27844,15.0,False
'2018-05-02T05:24:00',4.27621,4.27624,4.27615,4.2762,5.0,4.27844,4.27851,4.27843,4.27843,5.0,False
'2018-05-02T05:25:00',4.27619,4.2762,4.27619,4.27619,3.0,4.27844,4.27844,4.27843,4.27844,3.0,True
'2018-05-02T05:26:00',4.27633,4.27633,4.27632,4.27632,2.0,4.2785,4.27851,4.2785,4.27851,2.0,True
'2018-05-02T05:27:00',4.27632,4.27633,4.27632,4.27633,4.74,4.27851,4.27851,4.2785,4.2785,4.0,False
'2018-05-02T05:28:00',4.27632,4.27633,4.27632,4.27633,2.0,4.27851,4.27851,4.2785,4.2785,2.0,False
'2018-05-02T05:29:00',4.27627,4.27627,4.27571,4.27572,17.0,4.27791,4.27791,4.27752,4.27752,17.0,True
'2018-05-02T05:30:00',4.27572,4.27572,4.27571,4.27571,2.0,4.27798,4.27799,4.27798,4.27799,2.0,False
'2018-05-02T05:31:00',4.27571,4.27571,4.27571,4.27571,0.0,4.27799,4.27799,4.27799,4.27799,0.0,False
'2018-05-02T05:32:00',4.27572,4.27572,4.27571,4.27571,2.0,4.27798,4.27799,4.27798,4.27799,2.0,True
'2018-05-02T05:33:00',4.27572,4.27572,4.27572,4.27572,1.0,4.27798,4.27798,4.27798,4.27798,1.0,False
'2018-05-02T05:34:00',4.27569,4.27569,4.27566,4.27567,3.0,4.27794,4.27794,4.2779,4.2779,3.0,False
'2018-05-02T05:35:00',4.27566,4.27567,4.27566,4.27567,2.0,4.27791,4.27791,4.2779,4.2779,2.0,False
'2018-05-02T05:36:00',4.27566,4.27582,4.27566,4.27575,15.0,4.27791,4.27801,4.27766,4.27766,15.0,False
'2018-05-02T05:37:00',4.27569,4.27569,4.27496,4.27518,22.86,4.27749,4.27749,4.27727,4.2774,22.0,True
'2018-05-02T05:38:00',4.27527,4.2754,4.27507,4.2754,11.0,4.2774,4.2774,4.27724,4.27724,11.0,True
'2018-05-02T05:39:00',4.27542,4.27544,4.27542,4.27543,4.0,4.27724,4.27767,4.27724,4.27767,4.0,True
'2018-05-02T05:40:00',4.27547,4.27547,4.27547,4.27547,2.0,4.27771,4.27772,4.27771,4.27772,2.0,False
'2018-05-02T05:41:00',4.27546,4.27547,4.27521,4.27521,5.37,4.27773,4.27773,4.27758,4.27758,5.0,False
'2018-05-02T05:42:00',4.27521,4.27521,4.27521,4.27521,1.0,4.27758,4.27758,4.27758,4.27758,1.0,False
'2018-05-02T05:43:00',4.27522,4.27522,4.27521,4.27521,2.0,4.27757,4.27758,4.27757,4.27758,2.0,True
'2018-05-02T05:44:00',4.27522,4.27522,4.27521,4.27522,3.0,4.27757,4.27758,4.27757,4.27757,3.0,False
'2018-05-02T05:45:00',4.27521,4.27521,4.27521,4.27521,1.0,4.27758,4.27758,4.27758,4.27758,1.0,False
'2018-05-02T05:46:00',4.27521,4.27521,4.27521,4.27521,0.0,4.27758,4.27758,4.27758,4.27758,0.0,True
'2018-05-02T05:47:00',4.27522,4.27522,4.27521,4.27522,3.0,4.27757,4.27758,4.27757,4.27757,3.0,False
'2018-05-02T05:48:00',4.27522,4.27522,4.27522,4.27522,0.0,4.27757,4.27757,4.27757,4.27757,0.0,False
'2018-05-02T05:49:00',4.27521,4.27522,4.27521,4.27522,2.0,4.27758,4.27758,4.27757,4.27757,2.0,False
'2018-05-02T05:50:00',4.27521,4.27521,4.27521,4.27521,1.0,4.27758,4.27758,4.27758,4.27758,1.0,True
'2018-05-02T05:51:00',4.27522,4.27522,4.2752,4.27521,5.0,4.27757,4.27763,4.27757,4.27763,5.0,False
'2018-05-02T05:52:00',4.27521,4.27521,4.27521,4.27521,0.0,4.27763,4.27763,4.27763,4.27763,0.0,False
'2018-05-02T05:53:00',4.27522,4.27522,4.27521,4.27521,4.0,4.27762,4.27763,4.27761,4.27762,4.0,True
'2018-05-02T05:54:00',4.27522,4.27522,4.27521,4.27522,3.0,4.27761,4.27762,4.27761,4.27761,3.0,False
'2018-05-02T05:55:00',4.27521,4.27522,4.27521,4.27521,3.0,4.27762,4.27762,4.27761,4.27762,3.0,False
'2018-05-02T05:56:00',4.27522,4.27522,4.27516,4.27516,4.0,4.27761,4.27761,4.27742,4.27755,4.0,True
'2018-05-02T05:57:00',4.27525,4.27529,4.27525,4.27528,3.0,4.27756,4.27764,4.27756,4.27764,3.0,False
'2018-05-02T05:58:00',4.27528,4.27528,4.27528,4.27528,1.0,4.2776,4.2776,4.2776,4.2776,1.0,False
'2018-05-02T05:59:00',4.27528,4.27529,4.27507,4.27507,5.75,4.27764,4.27793,4.27763,4.27793,5.0,False
'2018-05-02T06:00:00',4.27513,4.27513,4.27499,4.27512,8.85,4.27733,4.2775,4.27733,4.2775,7.0,True
'2018-05-02T06:01:00',4.27512,4.27512,4.27502,4.27502,5.11,4.27783,4.27819,4.27783,4.27783,4.0,True
'2018-05-02T06:02:00',4.27503,4.27503,4.27494,4.27503,4.37,4.27783,4.27783,4.27783,4.27783,4.0,True
'2018-05-02T06:03:00',4.27504,4.27507,4.27503,4.27507,3.74,4.27783,4.27783,4.27783,4.27783,3.0,False
'2018-05-02T06:04:00',4.27505,4.27505,4.27504,4.27504,4.11,4.27783,4.27783,4.27773,4.27773,3.0,False
'2018-05-02T06:05:00',4.27501,4.27501,4.27417,4.27457,20.22,4.27773,4.27773,4.27633,4.27716,18.0,False
'2018-05-02T06:06:00',4.27439,4.2744,4.27439,4.2744,4.11,4.27733,4.27763,4.27733,4.27733,3.0,False
'2018-05-02T06:07:00',4.2744,4.2744,4.2744,4.2744,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-05-02T06:08:00',4.27437,4.27437,4.27437,4.27437,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-05-02T06:09:00',4.27445,4.27501,4.27438,4.27501,16.09,4.27711,4.27752,4.27711,4.27747,12.0,True
'2018-05-02T06:10:00',4.27517,4.27528,4.27517,4.27528,4.11,4.27789,4.27799,4.27789,4.27799,3.0,True
'2018-05-02T06:11:00',4.27528,4.27552,4.27527,4.27552,6.85,4.27798,4.27813,4.27776,4.27776,6.61,True
'2018-05-02T06:12:00',4.27552,4.27559,4.27552,4.27558,4.11,4.27776,4.27776,4.27775,4.27776,3.0,False
'2018-05-02T06:13:00',4.27535,4.27545,4.27451,4.27451,24.95,4.27754,4.27763,4.27718,4.27718,19.74,False
'2018-05-02T06:14:00',4.27458,4.27458,4.27419,4.27437,29.71,4.27718,4.27718,4.27703,4.27704,23.0,False
'2018-05-02T06:15:00',4.27427,4.27428,4.27427,4.27427,7.11,4.27723,4.27723,4.27712,4.27713,5.0,True
'2018-05-02T06:16:00',4.27428,4.27428,4.27428,4.27428,1.0,4.27712,4.27712,4.27712,4.27712,1.0,False
'2018-05-02T06:17:00',4.27428,4.27428,4.27419,4.27419,6.85,4.27712,4.27723,4.27712,4.27713,5.0,False
'2018-05-02T06:18:00',4.27419,4.27422,4.27419,4.27419,4.11,4.27697,4.27697,4.27697,4.27697,3.0,True
'2018-05-02T06:19:00',4.2742,4.27427,4.2742,4.2742,4.11,4.27713,4.27723,4.27713,4.27713,3.0,True
'2018-05-02T06:20:00',4.27417,4.27427,4.27417,4.27427,4.37,4.27713,4.27713,4.27713,4.27713,4.0,False
'2018-05-02T06:21:00',4.27428,4.27428,4.27427,4.27427,2.0,4.27712,4.27712,4.27712,4.27712,2.0,False
'2018-05-02T06:22:00',4.27427,4.27428,4.27417,4.27417,3.37,4.27691,4.27691,4.27691,4.27691,3.0,True
'2018-05-02T06:23:00',4.27421,4.27422,4.27421,4.27422,2.74,4.27712,4.27712,4.27712,4.27712,2.0,True
'2018-05-02T06:24:00',4.27422,4.27427,4.27417,4.27427,3.37,4.27713,4.27713,4.27713,4.27713,3.0,False
'2018-05-02T06:25:00',4.27427,4.27427,4.27427,4.27427,1.0,4.27683,4.27683,4.27683,4.27683,1.0,False
'2018-05-02T06:26:00',4.27417,4.27417,4.27416,4.27416,4.11,4.27713,4.27749,4.27702,4.27702,3.0,False
'2018-05-02T06:27:00',4.27407,4.27407,4.27407,4.27407,2.49,4.27703,4.27703,4.27703,4.27703,2.0,False
'2018-05-02T06:28:00',4.27411,4.27417,4.27409,4.27411,7.0,4.27703,4.27703,4.27682,4.27682,7.0,False
'2018-05-02T06:29:00',4.27411,4.27411,4.27402,4.27402,3.0,4.27723,4.27723,4.27683,4.27683,3.0,True
'2018-05-02T06:30:00',4.27403,4.27418,4.27403,4.27418,4.0,4.27683,4.27683,4.27683,4.27683,4.0,False
'2018-05-02T06:31:00',4.27421,4.27421,4.27421,4.27421,1.0,4.27641,4.27641,4.27641,4.27641,1.0,True
'2018-05-02T06:32:00',4.27418,4.27418,4.27418,4.27418,2.0,4.27683,4.27683,4.27682,4.27682,2.0,False
'2018-05-02T06:33:00',4.27417,4.27417,4.27417,4.27417,3.0,4.27682,4.27683,4.27682,4.27682,3.0,True
'2018-05-02T06:34:00',4.27417,4.27417,4.27417,4.27417,1.0,4.27683,4.27683,4.27683,4.27683,1.0,True
'2018-05-02T06:35:00',4.27407,4.27466,4.27405,4.27466,7.0,4.27683,4.27685,4.27682,4.27685,7.0,True
'2018-05-02T06:36:00',4.27467,4.27467,4.27467,4.27467,1.0,4.27684,4.27684,4.27684,4.27684,1.0,False
'2018-05-02T06:37:00',4.27466,4.27466,4.27444,4.27444,4.0,4.27685,4.27685,4.27679,4.27679,4.0,False
'2018-05-02T06:38:00',4.27448,4.27449,4.27444,4.27444,4.0,4.27679,4.27682,4.27677,4.27678,4.0,False
'2018-05-02T06:39:00',4.27445,4.27445,4.2743,4.27432,20.07,4.27677,4.27677,4.27586,4.27599,16.0,True
'2018-05-02T06:40:00',4.27432,4.27433,4.27432,4.27433,2.74,4.27649,4.27649,4.27648,4.27648,2.0,False
'2018-05-02T06:41:00',4.27432,4.27432,4.27431,4.27431,2.74,4.27649,4.27649,4.27646,4.27646,2.0,False
'2018-05-02T06:42:00',4.27417,4.27417,4.27416,4.27416,7.11,4.27646,4.27647,4.27646,4.27647,6.12,True
'2018-05-02T06:43:00',4.27416,4.27419,4.27406,4.27419,10.22,4.27639,4.27665,4.27629,4.27665,9.0,True
'2018-05-02T06:44:00',4.27437,4.27437,4.27416,4.27421,5.0,4.27664,4.27665,4.27664,4.27664,5.0,False
'2018-05-02T06:45:00',4.27421,4.27421,4.27416,4.27416,2.0,4.27665,4.27665,4.27665,4.27665,2.0,True
'2018-05-02T06:46:00',4.27417,4.27417,4.27417,4.27417,1.0,4.27664,4.27664,4.27664,4.27664,1.0,True
'2018-05-02T06:47:00',4.2745,4.2745,4.2745,4.2745,1.0,4.27664,4.27664,4.27664,4.27664,1.0,False
'2018-05-02T06:48:00',4.27416,4.27417,4.27416,4.27417,2.0,4.27665,4.27665,4.27664,4.27664,2.0,False
'2018-05-02T06:49:00',4.27416,4.27416,4.27416,4.27416,1.0,4.27665,4.27665,4.27665,4.27665,1.0,False
'2018-05-02T06:50:00',4.27417,4.27417,4.27416,4.27416,2.0,4.27664,4.27665,4.27664,4.27665,2.0,True
'2018-05-02T06:51:00',4.27417,4.27417,4.27417,4.27417,1.0,4.27664,4.27664,4.27664,4.27664,1.0,False
'2018-05-02T06:52:00',4.27416,4.27416,4.27416,4.27416,1.0,4.27665,4.27665,4.27665,4.27665,1.0,False
'2018-05-02T06:53:00',4.27417,4.27417,4.27416,4.27416,2.0,4.27664,4.27665,4.27664,4.27665,2.0,False
'2018-05-02T06:54:00',4.27417,4.27417,4.27416,4.27416,2.0,4.27664,4.27665,4.27664,4.27665,2.0,False
'2018-05-02T06:55:00',4.27417,4.27417,4.27416,4.27416,2.0,4.27664,4.27665,4.27664,4.27665,2.0,False
'2018-05-02T06:56:00',4.27417,4.27417,4.27416,4.27416,2.0,4.27664,4.27665,4.27664,4.27665,2.0,False
'2018-05-02T06:57:00',4.27416,4.27416,4.27412,4.27412,2.0,4.27661,4.27661,4.27659,4.27659,2.0,False
'2018-05-02T06:58:00',4.27413,4.27413,4.27412,4.27412,2.0,4.27658,4.27659,4.27658,4.27659,2.0,False
'2018-05-02T06:59:00',4.27412,4.27412,4.27412,4.27412,0.0,4.27659,4.27659,4.27659,4.27659,0.0,True
'2018-05-02T07:00:00',4.27416,4.27466,4.27416,4.27466,6.0,4.27659,4.27661,4.27659,4.2766,6.0,False
'2018-05-02T07:01:00',4.27466,4.27466,4.27438,4.27438,2.0,4.27661,4.27661,4.27661,4.27661,2.0,True
'2018-05-02T07:02:00',4.27418,4.27437,4.27418,4.27437,5.5,4.27661,4.27667,4.27661,4.27666,5.0,False
'2018-05-02T07:03:00',4.27437,4.27437,4.27417,4.27417,3.5,4.27667,4.27667,4.27666,4.27666,3.0,True
'2018-05-02T07:04:00',4.27417,4.27418,4.27417,4.27418,4.5,4.27667,4.27667,4.27666,4.27667,4.0,True
'2018-05-02T07:05:00',4.27447,4.27458,4.27447,4.27447,3.37,4.27667,4.27667,4.27667,4.27667,3.0,True
'2018-05-02T07:06:00',4.27447,4.27461,4.27437,4.27461,8.74,4.27654,4.27666,4.2765,4.27665,8.0,False
'2018-05-02T07:07:00',4.2742,4.2742,4.27217,4.27247,65.66,4.27591,4.27591,4.27403,4.2751,54.0,False
'2018-05-02T07:08:00',4.27228,4.27228,4.27188,4.27197,27.22,4.2751,4.2751,4.27459,4.27459,21.0,True
'2018-05-02T07:09:00',4.27208,4.27217,4.2719,4.27207,49.03,4.27459,4.27492,4.27459,4.27467,39.5,False
'2018-05-02T07:10:00',4.27188,4.27208,4.27187,4.27188,27.23,4.27457,4.27492,4.27457,4.27457,21.0,False
'2018-05-02T07:11:00',4.27188,4.27217,4.27167,4.27167,26.86,4.27457,4.27459,4.27442,4.27442,25.0,True
'2018-05-02T07:12:00',4.27167,4.27247,4.27167,4.27197,31.19,4.27443,4.27519,4.27437,4.27488,21.0,False
'2018-05-02T07:13:00',4.27198,4.27217,4.27197,4.27197,31.7,4.27483,4.27483,4.27476,4.27478,26.0,False
'2018-05-02T07:14:00',4.27198,4.27247,4.27197,4.27197,29.93,4.27478,4.27511,4.27475,4.27475,24.0,True
'2018-05-02T07:15:00',4.27207,4.27233,4.27207,4.27207,47.54,4.27472,4.27522,4.27471,4.27493,33.5,True
'2018-05-02T07:16:00',4.27207,4.27228,4.27187,4.27228,59.52,4.27493,4.2752,4.2745,4.27501,44.5,True
'2018-05-02T07:17:00',4.27228,4.27257,4.27208,4.27247,46.0,4.27494,4.27541,4.27474,4.27501,47.5,False
'2018-05-02T07:18:00',4.27237,4.27257,4.27227,4.27227,31.37,4.27497,4.27506,4.27472,4.27472,31.0,False
'2018-05-02T07:19:00',4.27227,4.27238,4.27217,4.27228,10.0,4.2747,4.2747,4.27467,4.2747,10.0,False
'2018-05-02T07:20:00',4.27228,4.27248,4.27217,4.27218,17.37,4.27474,4.27499,4.27472,4.27483,17.0,True
'2018-05-02T07:21:00',4.27218,4.27247,4.27217,4.27217,24.74,4.27473,4.27506,4.27467,4.27488,25.5,True
'2018-05-02T07:22:00',4.27217,4.27258,4.27217,4.27237,29.09,4.27477,4.27515,4.27434,4.27479,26.5,False
'2018-05-02T07:23:00',4.27227,4.27227,4.272,4.27227,15.0,4.27465,4.27465,4.27409,4.27463,15.5,False
'2018-05-02T07:24:00',4.27227,4.27238,4.27207,4.27217,17.0,4.27464,4.27502,4.27428,4.27457,17.0,True
'2018-05-02T07:25:00',4.27227,4.27243,4.27188,4.27243,21.46,4.27459,4.27493,4.274,4.27445,18.0,False
'2018-05-02T07:26:00',4.27257,4.27257,4.27197,4.272,36.07,4.27435,4.27435,4.27394,4.27395,30.0,True
'2018-05-02T07:27:00',4.27198,4.27227,4.27187,4.27207,13.59,4.27392,4.27448,4.27383,4.27428,11.0,True
'2018-05-02T07:28:00',4.27207,4.27218,4.27206,4.27207,5.5,4.27451,4.27451,4.2745,4.2745,5.0,True
'2018-05-02T07:29:00',4.27207,4.27208,4.27207,4.27208,2.0,4.27451,4.27451,4.27451,4.27451,2.0,False
'2018-05-02T07:30:00',4.27208,4.27208,4.27208,4.27208,3.0,4.2745,4.27451,4.2745,4.2745,3.0,True
'2018-05-02T07:31:00',4.27208,4.27287,4.27198,4.27257,28.0,4.27423,4.27517,4.27423,4.27498,28.5,True
'2018-05-02T07:32:00',4.27247,4.27288,4.27227,4.27277,31.48,4.27498,4.27535,4.27491,4.27511,28.0,False
'2018-05-02T07:33:00',4.27267,4.27278,4.27257,4.27277,16.0,4.27511,4.27543,4.27505,4.27506,16.0,False
'2018-05-02T07:34:00',4.27277,4.27297,4.27247,4.27247,18.74,4.275,4.27515,4.27477,4.27507,18.0,True
'2018-05-02T07:35:00',4.27237,4.27247,4.27227,4.27247,13.0,4.27507,4.27523,4.27497,4.27513,14.0,False
'2018-05-02T07:36:00',4.27238,4.27238,4.27237,4.27238,6.0,4.27512,4.27512,4.27494,4.27494,6.0,False
'2018-05-02T07:37:00',4.27238,4.27238,4.27227,4.27227,5.0,4.27491,4.27491,4.27478,4.27479,5.0,True
'2018-05-02T07:38:00',4.27238,4.27238,4.27227,4.27227,3.0,4.27479,4.27503,4.27479,4.27503,3.0,False
'2018-05-02T07:39:00',4.27227,4.27228,4.27208,4.27227,7.0,4.27473,4.27473,4.27473,4.27473,7.0,False
'2018-05-02T07:40:00',4.27227,4.27228,4.27217,4.27217,13.0,4.27503,4.27503,4.27453,4.27453,13.5,True
'2018-05-02T07:41:00',4.27217,4.27237,4.27194,4.27227,24.36,4.27434,4.27488,4.27398,4.27468,22.5,True
'2018-05-02T07:42:00',4.27227,4.27237,4.27227,4.27237,5.0,4.27486,4.27493,4.27485,4.27493,5.0,False
'2018-05-02T07:43:00',4.27237,4.27262,4.27227,4.27237,15.59,4.27462,4.27533,4.27462,4.27487,13.37,False
'2018-05-02T07:44:00',4.27257,4.27257,4.27217,4.27217,11.62,4.27487,4.27487,4.27448,4.27448,11.0,True
'2018-05-02T07:45:00',4.27217,4.27217,4.27217,4.27217,1.0,4.27483,4.27483,4.27483,4.27483,1.0,False
'2018-05-02T07:46:00',4.27217,4.27227,4.27217,4.27227,3.37,4.27441,4.27441,4.27441,4.27441,3.0,False
'2018-05-02T07:47:00',4.27227,4.27228,4.27207,4.27217,18.44,4.27467,4.27475,4.27421,4.27448,14.5,False
'2018-05-02T07:48:00',4.27218,4.27218,4.27202,4.27202,8.11,4.27449,4.27452,4.2741,4.2741,7.0,False
'2018-05-02T07:49:00',4.27203,4.27207,4.27101,4.27147,59.24,4.2741,4.27448,4.27285,4.27348,56.0,False
'2018-05-02T07:50:00',4.27158,4.27167,4.27108,4.27117,30.0,4.27348,4.27406,4.27348,4.27352,30.0,False
'2018-05-02T07:51:00',4.27117,4.27137,4.27017,4.27017,74.37,4.27343,4.27364,4.27249,4.27254,74.0,True
'2018-05-02T07:52:00',4.27018,4.27027,4.27007,4.27018,12.0,4.27254,4.27271,4.2725,4.27263,12.0,True
'2018-05-02T07:53:00',4.27038,4.27048,4.27017,4.27048,11.0,4.27272,4.273,4.27239,4.27269,11.5,False
'2018-05-02T07:54:00',4.27048,4.27058,4.27007,4.27008,44.37,4.27259,4.27323,4.27247,4.27248,44.5,False
'2018-05-02T07:55:00',4.26977,4.26977,4.26897,4.26937,29.0,4.27237,4.27237,4.27145,4.27181,29.0,False
'2018-05-02T07:56:00',4.26937,4.26937,4.26517,4.2655,72.15,4.27175,4.27175,4.26829,4.26873,62.5,False
'2018-05-02T07:57:00',4.26588,4.26598,4.26523,4.26537,42.5,4.26852,4.26852,4.26784,4.26792,42.0,False
'2018-05-02T07:58:00',4.26537,4.26537,4.26357,4.26458,70.12,4.26788,4.26788,4.26546,4.26722,70.0,True
'2018-05-02T07:59:00',4.26428,4.26469,4.26407,4.26469,46.37,4.26702,4.26753,4.26652,4.26745,47.0,False
'2018-05-02T08:00:00',4.26469,4.26508,4.26457,4.26457,42.0,4.26743,4.26743,4.26604,4.26609,42.0,False
'2018-05-02T08:01:00',4.26457,4.26457,4.26167,4.26167,80.5,4.26608,4.26608,4.26301,4.26303,80.5,True
'2018-05-02T08:02:00',4.26158,4.26207,4.26147,4.26187,81.02,4.26303,4.26357,4.26288,4.2633,65.5,True
'2018-05-02T08:03:00',4.26188,4.26547,4.26188,4.26427,78.97,4.26332,4.26763,4.26332,4.26584,68.12,True
'2018-05-02T08:04:00',4.26427,4.26618,4.26427,4.26498,47.86,4.26585,4.26786,4.26585,4.26664,51.35,False
'2018-05-02T08:05:00',4.26498,4.26498,4.26477,4.26487,22.5,4.2666,4.2666,4.26647,4.26654,21.0,True
'2018-05-02T08:06:00',4.26498,4.26607,4.26467,4.26587,118.72,4.26661,4.26793,4.26636,4.26783,168.75,False
'2018-05-02T08:07:00',4.26607,4.26617,4.26518,4.26577,149.5,4.26797,4.26803,4.26724,4.26773,235.52,True
'2018-05-02T08:08:00',4.26587,4.26608,4.26567,4.26607,67.25,4.26773,4.26789,4.26742,4.26763,82.57,False
'2018-05-02T08:09:00',4.26607,4.26607,4.26487,4.26497,55.49,4.26763,4.26763,4.26642,4.26653,55.58,False
'2018-05-02T08:10:00',4.26517,4.26548,4.26467,4.26477,45.99,4.26702,4.26703,4.26623,4.26653,47.44,False
'2018-05-02T08:11:00',4.26477,4.26498,4.26407,4.26428,74.07,4.26653,4.26653,4.26552,4.26582,72.3,False
'2018-05-02T08:12:00',4.26428,4.26428,4.26387,4.26397,12.0,4.26572,4.26573,4.26533,4.26559,17.24,True
'2018-05-02T08:13:00',4.26407,4.26478,4.26377,4.26418,43.86,4.26553,4.26623,4.2655,4.26592,46.6,False
'2018-05-02T08:14:00',4.26397,4.26427,4.26387,4.26417,58.32,4.26591,4.26591,4.26543,4.26573,49.62,True
'2018-05-02T08:15:00',4.26427,4.26487,4.26418,4.26458,26.74,4.26573,4.26633,4.26573,4.26632,24.0,False
'2018-05-02T08:16:00',4.26457,4.26477,4.26447,4.26447,35.61,4.26623,4.26623,4.26602,4.26603,32.6,False
'2018-05-02T08:17:00',4.26447,4.26447,4.26361,4.26367,53.47,4.26603,4.26603,4.26507,4.26533,42.11,False
'2018-05-02T08:18:00',4.26361,4.26367,4.26287,4.26361,69.09,4.26533,4.26534,4.26453,4.26517,68.24,False
'2018-05-02T08:19:00',4.26362,4.26367,4.26281,4.26283,70.17,4.26517,4.26533,4.2645,4.26453,52.0,False
'2018-05-02T08:20:00',4.26284,4.26332,4.26261,4.26261,89.82,4.2646,4.2646,4.26376,4.26403,84.36,False
'2018-05-02T08:21:00',4.26262,4.26262,4.26261,4.26261,17.24,4.26403,4.26403,4.26396,4.26396,17.0,False
'2018-05-02T08:22:00',4.26262,4.26262,4.26011,4.26021,84.98,4.26396,4.26403,4.26177,4.26183,64.86,False
'2018-05-02T08:23:00',4.26022,4.26022,4.25963,4.25983,30.79,4.26178,4.26184,4.26135,4.26141,25.0,False
'2018-05-02T08:24:00',4.2597,4.2597,4.25573,4.25657,140.3,4.26112,4.26112,4.25728,4.25833,113.26,True
'2018-05-02T08:25:00',4.25668,4.25945,4.25664,4.25767,58.23,4.25832,4.26123,4.25822,4.25933,53.74,True
'2018-05-02T08:26:00',4.25777,4.25927,4.25766,4.25927,39.12,4.25933,4.26093,4.25933,4.26093,58.48,False
'2018-05-02T08:27:00',4.25937,4.25948,4.25867,4.25875,37.0,4.26113,4.26129,4.26031,4.26031,55.69,True
'2018-05-02T08:28:00',4.25874,4.25957,4.25869,4.25925,62.09,4.26031,4.26113,4.2603,4.26093,75.07,True
'2018-05-02T08:29:00',4.25921,4.26019,4.25921,4.26006,55.07,4.26093,4.26173,4.26082,4.26173,40.85,False
'2018-05-02T08:30:00',4.26007,4.26007,4.25821,4.25831,128.76,4.26173,4.26173,4.25972,4.25992,92.73,True
'2018-05-02T08:31:00',4.25827,4.25907,4.25814,4.25837,44.11,4.25992,4.26063,4.25972,4.26013,41.98,False
'2018-05-02T08:32:00',4.25847,4.25938,4.25797,4.25827,56.1,4.26003,4.26086,4.25963,4.25983,64.2,False
'2018-05-02T08:33:00',4.25817,4.25817,4.25809,4.2581,13.96,4.25983,4.25983,4.25962,4.25962,11.37,False
'2018-05-02T08:34:00',4.25805,4.25805,4.25708,4.25728,52.65,4.25973,4.25973,4.25872,4.25907,49.08,False
'2018-05-02T08:35:00',4.25727,4.25737,4.25671,4.25697,27.1,4.25907,4.25909,4.25812,4.25873,23.1,False
'2018-05-02T08:36:00',4.25697,4.25698,4.25678,4.25678,33.09,4.25873,4.25873,4.25842,4.25842,22.97,False
'2018-05-02T08:37:00',4.25677,4.25677,4.25587,4.25587,44.78,4.25853,4.25853,4.25753,4.25753,43.09,False
'2018-05-02T08:38:00',4.25587,4.25646,4.25507,4.25567,82.67,4.25739,4.25783,4.25663,4.25718,86.68,True
'2018-05-02T08:39:00',4.25567,4.25587,4.2556,4.25567,25.08,4.25723,4.25733,4.25712,4.25722,23.36,True
'2018-05-02T08:40:00',4.25567,4.25637,4.25567,4.25627,94.65,4.25722,4.25782,4.25712,4.25782,72.87,True
'2018-05-02T08:41:00',4.25631,4.25645,4.25631,4.25645,4.0,4.25782,4.25782,4.25781,4.25782,4.0,True
'2018-05-02T08:42:00',4.25645,4.25717,4.25623,4.25707,34.2,4.25781,4.25863,4.25781,4.25863,27.73,False
'2018-05-02T08:43:00',4.25707,4.25717,4.25688,4.25697,18.35,4.25863,4.25863,4.25852,4.25853,18.49,True
'2018-05-02T08:44:00',4.25697,4.25797,4.25697,4.25763,47.74,4.25853,4.25943,4.25853,4.25923,57.37,True
'2018-05-02T08:45:00',4.25769,4.25868,4.25761,4.25837,91.1,4.25913,4.26033,4.25912,4.25983,133.37,True
'2018-05-02T08:46:00',4.25847,4.25927,4.25808,4.25867,44.33,4.25992,4.26076,4.25972,4.26023,47.5,False
'2018-05-02T08:47:00',4.25858,4.25858,4.25838,4.25838,11.72,4.26022,4.26022,4.26002,4.26002,9.0,True
'2018-05-02T08:48:00',4.25827,4.25928,4.25787,4.25928,47.61,4.25993,4.26073,4.25953,4.26072,56.92,True
'2018-05-02T08:49:00',4.25928,4.25937,4.25911,4.25926,58.17,4.26072,4.26092,4.26072,4.26092,53.71,True
'2018-05-02T08:50:00',4.25978,4.25978,4.25947,4.25958,45.65,4.26092,4.26123,4.26092,4.26102,52.09,True
'2018-05-02T08:51:00',4.25958,4.25968,4.25928,4.25961,57.22,4.26102,4.26123,4.26088,4.26112,67.03,True
'2018-05-02T08:52:00',4.25955,4.25967,4.25937,4.25967,59.19,4.26112,4.26123,4.26084,4.26123,75.39,True
'2018-05-02T08:53:00',4.25967,4.26017,4.25967,4.26015,61.68,4.26123,4.26159,4.26123,4.26159,58.0,False
'2018-05-02T08:54:00',4.26015,4.26041,4.25983,4.25988,64.64,4.26158,4.26159,4.26132,4.26132,54.06,True
'2018-05-02T08:55:00',4.25987,4.26022,4.25987,4.26021,34.43,4.26143,4.26159,4.26143,4.26159,33.42,True
'2018-05-02T08:56:00',4.26022,4.26093,4.26022,4.26023,53.92,4.26158,4.26226,4.26158,4.26183,64.97,False
'2018-05-02T08:57:00',4.26023,4.26061,4.26021,4.26021,29.18,4.26183,4.26184,4.26158,4.26159,33.54,True
'2018-05-02T08:58:00',4.26021,4.26049,4.26008,4.26023,99.77,4.26175,4.26208,4.26104,4.26169,113.14,False
'2018-05-02T08:59:00',4.26023,4.26027,4.26003,4.26004,54.43,4.26168,4.2618,4.26147,4.26172,64.7,False
'2018-05-02T09:00:00',4.26004,4.26031,4.25937,4.25967,145.92,4.26178,4.26185,4.26083,4.26083,137.75,True
'2018-05-02T09:01:00',4.25967,4.26008,4.25947,4.25977,72.58,4.26083,4.26143,4.26063,4.26097,74.81,True
'2018-05-02T09:02:00',4.25977,4.26031,4.25977,4.26031,50.92,4.26103,4.26173,4.26103,4.26173,43.74,True
'2018-05-02T09:03:00',4.26031,4.26227,4.26031,4.26227,32.0,4.26163,4.26343,4.26152,4.26343,32.0,False
'2018-05-02T09:04:00',4.26218,4.26218,4.26063,4.26078,59.08,4.26342,4.26342,4.26192,4.26202,40.0,True
'2018-05-02T09:05:00',4.26078,4.26167,4.2607,4.26077,107.57,4.26202,4.26303,4.26202,4.26223,73.86,True
'2018-05-02T09:06:00',4.26078,4.26126,4.26068,4.26126,14.5,4.26212,4.26253,4.26203,4.26253,14.0,True
'2018-05-02T09:07:00',4.26127,4.26148,4.26125,4.26127,40.73,4.26263,4.26283,4.26252,4.26253,32.37,False
'2018-05-02T09:08:00',4.26137,4.26137,4.26028,4.26028,42.33,4.26263,4.26263,4.26152,4.26152,44.99,False
'2018-05-02T09:09:00',4.26027,4.26038,4.25995,4.26002,37.17,4.26163,4.26179,4.26102,4.26102,32.09,False
'2018-05-02T09:10:00',4.25995,4.26002,4.25848,4.25897,138.15,4.26113,4.26113,4.25983,4.26023,99.61,True
'2018-05-02T09:11:00',4.25887,4.25913,4.25869,4.25906,70.14,4.26023,4.26032,4.25993,4.26032,48.0,False
'2018-05-02T09:12:00',4.25905,4.25907,4.25837,4.25837,46.88,4.26032,4.26033,4.25973,4.25973,34.0,False
'2018-05-02T09:13:00',4.25847,4.25848,4.25766,4.25766,55.06,4.25988,4.25993,4.25893,4.25893,39.0,False
'2018-05-02T09:14:00',4.25767,4.25768,4.25747,4.25747,66.7,4.25893,4.25893,4.25872,4.25893,51.85,True
'2018-05-02T09:15:00',4.25757,4.25757,4.25747,4.25757,25.0,4.25893,4.25893,4.25873,4.25873,31.39,False
'2018-05-02T09:16:00',4.25757,4.25757,4.25637,4.25648,23.61,4.25873,4.25873,4.25753,4.25772,23.61,False
'2018-05-02T09:17:00',4.25647,4.25657,4.25497,4.25567,40.91,4.25793,4.25793,4.25632,4.25692,46.65,False
'2018-05-02T09:18:00',4.25567,4.25568,4.25527,4.25537,25.0,4.25685,4.25685,4.25642,4.25663,35.03,False
'2018-05-02T09:19:00',4.25537,4.25537,4.25487,4.25517,33.0,4.25663,4.25663,4.25613,4.25643,43.03,False
'2018-05-02T09:20:00',4.25517,4.25518,4.25507,4.25507,11.0,4.25633,4.25653,4.25632,4.25633,11.12,True
'2018-05-02T09:21:00',4.25518,4.25518,4.25507,4.25517,8.0,4.25642,4.25653,4.25632,4.25643,8.61,True
'2018-05-02T09:22:00',4.25515,4.25518,4.25515,4.25517,11.0,4.25662,4.25663,4.25643,4.25663,14.08,True
'2018-05-02T09:23:00',4.25517,4.25549,4.25517,4.25549,20.0,4.25663,4.25663,4.25652,4.25653,22.96,False
'2018-05-02T09:24:00',4.25549,4.25557,4.25497,4.25497,44.37,4.25662,4.25683,4.25643,4.25643,57.92,False
'2018-05-02T09:25:00',4.25497,4.25497,4.25487,4.25497,4.5,4.25633,4.25633,4.25623,4.25623,4.0,False
'2018-05-02T09:26:00',4.25487,4.25507,4.25487,4.25497,10.74,4.25623,4.25643,4.25622,4.25623,10.5,False
'2018-05-02T09:27:00',4.25508,4.25508,4.25267,4.25287,49.71,4.25642,4.25643,4.25393,4.25413,43.87,True
'2018-05-02T09:28:00',4.25288,4.25377,4.25237,4.25377,45.22,4.25422,4.25513,4.25372,4.25513,39.0,True
'2018-05-02T09:29:00',4.25377,4.25566,4.25371,4.25566,75.62,4.25513,4.25703,4.25512,4.25692,63.74,False
'2018-05-02T09:30:00',4.25554,4.25554,4.25358,4.25531,80.94,4.25692,4.25692,4.25523,4.25662,81.51,True
'2018-05-02T09:31:00',4.25531,4.25547,4.25527,4.25547,27.34,4.25672,4.25673,4.25672,4.25673,31.26,False
'2018-05-02T09:32:00',4.25547,4.25557,4.25537,4.25547,55.41,4.25673,4.25693,4.25659,4.25663,56.18,False
'2018-05-02T09:33:00',4.25547,4.25558,4.25517,4.25517,81.24,4.25663,4.25683,4.25652,4.25653,102.15,False
'2018-05-02T09:34:00',4.25517,4.25518,4.25494,4.25497,13.73,4.25648,4.25648,4.25622,4.25643,11.62,False
'2018-05-02T09:35:00',4.25467,4.25489,4.25457,4.25478,30.22,4.25623,4.25632,4.25602,4.25622,19.0,False
'2018-05-02T09:36:00',4.25478,4.25487,4.25449,4.25458,28.47,4.25622,4.25633,4.25583,4.25592,20.0,True
'2018-05-02T09:37:00',4.25468,4.25498,4.25457,4.25478,20.09,4.25602,4.25622,4.25592,4.25602,15.0,False
'2018-05-02T09:38:00',4.25467,4.25467,4.25457,4.25467,14.23,4.25593,4.25593,4.25583,4.25583,12.0,False
'2018-05-02T09:39:00',4.25457,4.25467,4.25457,4.25467,5.0,4.25583,4.25583,4.25582,4.25583,5.0,False
'2018-05-02T09:40:00',4.25457,4.25457,4.25447,4.25457,6.0,4.25583,4.25583,4.25572,4.25583,6.0,True
'2018-05-02T09:41:00',4.25461,4.25468,4.25457,4.25467,7.87,4.25583,4.25603,4.25572,4.25593,7.0,False
'2018-05-02T09:42:00',4.25467,4.25468,4.25457,4.25457,12.11,4.25593,4.25593,4.25582,4.25583,11.49,True
'2018-05-02T09:43:00',4.25457,4.25567,4.25457,4.25567,69.87,4.25583,4.25693,4.25583,4.25693,50.37,False
'2018-05-02T09:44:00',4.25567,4.25597,4.25547,4.25547,28.84,4.25693,4.25723,4.25672,4.25673,26.5,True
'2018-05-02T09:45:00',4.25548,4.25797,4.25548,4.25724,121.9,4.25672,4.25943,4.25672,4.25839,117.06,True
'2018-05-02T09:46:00',4.25733,4.25844,4.2571,4.25791,96.85,4.25839,4.25987,4.25838,4.25888,117.98,False
'2018-05-02T09:47:00',4.25782,4.25824,4.2575,4.2575,41.48,4.25888,4.25963,4.25888,4.25889,45.16,True
'2018-05-02T09:48:00',4.2575,4.25827,4.25728,4.25827,44.37,4.25889,4.25963,4.25868,4.25953,60.2,True
'2018-05-02T09:49:00',4.25837,4.25858,4.25837,4.25847,14.0,4.25963,4.25983,4.25963,4.25973,15.74,True
'2018-05-02T09:50:00',4.25847,4.25861,4.25837,4.25861,16.0,4.25973,4.25993,4.25962,4.25993,16.24,True
'2018-05-02T09:51:00',4.25868,4.25927,4.25868,4.25927,22.37,4.25992,4.26053,4.25992,4.26053,22.71,False
'2018-05-02T09:52:00',4.25947,4.26008,4.25788,4.25807,68.58,4.26063,4.26123,4.25932,4.25943,63.61,False
'2018-05-02T09:53:00',4.25843,4.25868,4.25807,4.25807,24.73,4.25973,4.26003,4.25933,4.25933,22.49,False
'2018-05-02T09:54:00',4.25797,4.25797,4.25727,4.25738,17.49,4.25923,4.25923,4.25853,4.25882,16.0,False
'2018-05-02T09:55:00',4.25747,4.25757,4.25737,4.25737,19.48,4.25873,4.25893,4.25872,4.25873,18.0,True
'2018-05-02T09:56:00',4.25747,4.25768,4.25747,4.25767,6.0,4.25873,4.25893,4.25872,4.25893,6.0,False
'2018-05-02T09:57:00',4.25768,4.25788,4.25747,4.25747,30.0,4.25893,4.25913,4.25862,4.25889,27.0,True
'2018-05-02T09:58:00',4.25748,4.25978,4.25743,4.25978,25.99,4.25882,4.26122,4.25873,4.26122,23.0,False
'2018-05-02T09:59:00',4.25987,4.26028,4.25767,4.25833,67.97,4.26123,4.26162,4.25922,4.26029,61.69,False
'2018-05-02T10:00:00',4.25845,4.25845,4.25551,4.25677,161.37,4.26029,4.26095,4.25723,4.25803,175.86,False
'2018-05-02T10:01:00',4.25667,4.25678,4.25597,4.25678,35.0,4.25793,4.25793,4.25713,4.25789,39.47,True
'2018-05-02T10:02:00',4.25687,4.25828,4.2566,4.25787,31.37,4.25813,4.25953,4.25813,4.25913,32.48,False
'2018-05-02T10:03:00',4.25787,4.25787,4.25757,4.25768,11.5,4.25923,4.25923,4.25883,4.25892,11.37,False
'2018-05-02T10:04:00',4.25767,4.25767,4.25747,4.25748,10.0,4.25883,4.25893,4.25872,4.25872,10.37,False
'2018-05-02T10:05:00',4.25738,4.25758,4.25717,4.25717,30.0,4.25872,4.25883,4.25852,4.25863,30.0,False
'2018-05-02T10:06:00',4.25717,4.25717,4.25667,4.25667,39.0,4.25863,4.25863,4.25793,4.25798,40.25,True
'2018-05-02T10:07:00',4.25667,4.25687,4.25667,4.25687,24.0,4.2581,4.25823,4.25803,4.25818,24.49,True
'2018-05-02T10:08:00',4.25687,4.25688,4.25684,4.25688,29.26,4.25817,4.25827,4.25816,4.25822,24.0,True
'2018-05-02T10:09:00',4.25688,4.25697,4.25677,4.25697,22.0,4.25818,4.25823,4.25812,4.25823,23.62,True
'2018-05-02T10:10:00',4.25697,4.25738,4.25687,4.25732,17.23,4.25833,4.25873,4.25823,4.25873,17.11,True
'2018-05-02T10:11:00',4.25738,4.25858,4.25732,4.25837,27.0,4.25882,4.26002,4.25882,4.26002,33.19,True
'2018-05-02T10:12:00',4.25837,4.25887,4.25837,4.25868,29.85,4.26003,4.26025,4.25993,4.26002,34.31,False
'2018-05-02T10:13:00',4.25857,4.25868,4.25837,4.25837,13.34,4.25993,4.26003,4.25973,4.25973,11.0,True
'2018-05-02T10:14:00',4.25837,4.25848,4.25837,4.25847,17.0,4.25973,4.26003,4.25972,4.25983,19.0,False
'2018-05-02T10:15:00',4.25847,4.25887,4.25839,4.25847,31.39,4.25983,4.26016,4.25972,4.25973,28.0,False
'2018-05-02T10:16:00',4.25839,4.25848,4.25838,4.25838,12.5,4.25973,4.25989,4.25972,4.25972,11.0,True
'2018-05-02T10:17:00',4.25838,4.25868,4.25827,4.25847,28.6,4.25962,4.26003,4.25952,4.26003,31.49,True
'2018-05-02T10:18:00',4.25847,4.25868,4.25847,4.25857,26.84,4.26003,4.26003,4.25982,4.25993,25.48,False
'2018-05-02T10:19:00',4.25867,4.25867,4.25837,4.25847,15.0,4.25993,4.25993,4.25972,4.25973,15.0,True
'2018-05-02T10:20:00',4.25857,4.25878,4.25857,4.25878,17.35,4.25983,4.26003,4.25973,4.26002,16.0,True
'2018-05-02T10:21:00',4.25968,4.26017,4.25947,4.26017,21.74,4.26036,4.26143,4.26036,4.26143,21.0,True
'2018-05-02T10:22:00',4.26028,4.26058,4.26027,4.26037,24.0,4.26152,4.2618,4.26152,4.2618,24.0,True
'2018-05-02T10:23:00',4.26037,4.26077,4.26037,4.26057,22.49,4.26181,4.26203,4.26163,4.26183,20.0,True
'2018-05-02T10:24:00',4.26058,4.26198,4.26057,4.26128,38.72,4.26202,4.26323,4.26193,4.26252,35.37,True
'2018-05-02T10:25:00',4.26138,4.26208,4.26127,4.26177,26.48,4.26262,4.26323,4.26252,4.26313,25.0,True
'2018-05-02T10:26:00',4.26177,4.26187,4.26177,4.26187,4.0,4.26303,4.26323,4.26303,4.26313,4.0,False
'2018-05-02T10:27:00',4.26188,4.26198,4.26187,4.26187,8.0,4.26322,4.26352,4.26313,4.26313,8.12,True
'2018-05-02T10:28:00',4.26177,4.26228,4.26177,4.26201,17.0,4.26313,4.26362,4.26312,4.26313,17.0,True
'2018-05-02T10:29:00',4.26201,4.26257,4.26201,4.26257,16.5,4.26322,4.26373,4.26312,4.26373,16.0,True
'2018-05-02T10:30:00',4.26258,4.26377,4.26258,4.26317,28.37,4.26382,4.26493,4.26382,4.26433,28.0,False
'2018-05-02T10:31:00',4.26318,4.26318,4.26227,4.26277,23.37,4.2642,4.26433,4.26343,4.26393,23.37,True
'2018-05-02T10:32:00',4.26267,4.26278,4.26257,4.26277,16.37,4.26393,4.26403,4.26373,4.26403,16.0,True
'2018-05-02T10:33:00',4.26287,4.26357,4.26287,4.26337,17.0,4.26413,4.26483,4.26402,4.26463,17.0,False
'2018-05-02T10:34:00',4.26347,4.26357,4.26307,4.26317,30.0,4.26473,4.26483,4.26442,4.26443,30.49,False
'2018-05-02T10:35:00',4.26317,4.26328,4.26239,4.2624,33.5,4.26433,4.26452,4.26363,4.26363,33.37,False
'2018-05-02T10:36:00',4.26237,4.26238,4.26237,4.26237,11.34,4.26363,4.26378,4.26353,4.26363,9.0,True
'2018-05-02T10:37:00',4.26247,4.26307,4.26237,4.26307,20.87,4.26363,4.26433,4.26363,4.26433,20.0,False
'2018-05-02T10:38:00',4.26307,4.26307,4.26267,4.26278,10.12,4.26423,4.26423,4.26393,4.26399,9.0,True
'2018-05-02T10:39:00',4.26277,4.26288,4.26267,4.26287,23.35,4.26393,4.26413,4.26393,4.26413,21.97,True
'2018-05-02T10:40:00',4.26287,4.26288,4.26277,4.26288,8.98,4.26413,4.26423,4.26412,4.26422,6.37,True
'2018-05-02T10:41:00',4.26298,4.263,4.26288,4.26297,10.99,4.26422,4.26439,4.26422,4.26433,7.5,True
'2018-05-02T10:42:00',4.26297,4.26424,4.26297,4.26424,23.74,4.26433,4.26531,4.26433,4.26531,28.6,False
'2018-05-02T10:43:00',4.26424,4.26424,4.26411,4.26421,11.0,4.26522,4.26531,4.2652,4.26531,14.36,False
'2018-05-02T10:44:00',4.26421,4.26421,4.26413,4.26413,5.0,4.26541,4.26543,4.26539,4.26539,8.75,False
'2018-05-02T10:45:00',4.26411,4.26411,4.26347,4.26357,44.86,4.26532,4.26533,4.26488,4.26488,43.6,True
'2018-05-02T10:46:00',4.26357,4.26377,4.26357,4.26377,11.99,4.26492,4.26517,4.26492,4.26517,10.6,True
'2018-05-02T10:47:00',4.26378,4.26388,4.26378,4.26378,5.11,4.26512,4.2652,4.26512,4.2652,5.87,True
'2018-05-02T10:48:00',4.26378,4.26388,4.26378,4.26387,6.74,4.26519,4.26523,4.26519,4.26523,9.62,True
'2018-05-02T10:49:00',4.26388,4.26478,4.26387,4.26478,68.87,4.26525,4.26624,4.26525,4.26624,100.95,False
'2018-05-02T10:50:00',4.26488,4.26488,4.26437,4.26457,66.06,4.26624,4.26624,4.26539,4.26588,64.73,False
'2018-05-02T10:51:00',4.26447,4.26478,4.26447,4.26447,32.35,4.26589,4.26589,4.26588,4.26588,25.86,True
'2018-05-02T10:52:00',4.26447,4.26572,4.26447,4.26568,88.59,4.26588,4.26702,4.26587,4.26702,83.58,True
'2018-05-02T10:53:00',4.26577,4.26678,4.26577,4.26676,50.49,4.26708,4.26809,4.26708,4.26809,67.72,False
'2018-05-02T10:54:00',4.26676,4.2668,4.26553,4.26553,79.04,4.26809,4.26813,4.26685,4.26688,67.22,True
'2018-05-02T10:55:00',4.26553,4.26665,4.26545,4.26649,65.08,4.26689,4.26803,4.26682,4.26789,60.14,True
'2018-05-02T10:56:00',4.26649,4.26714,4.26649,4.26681,53.09,4.26788,4.26839,4.26788,4.26789,38.49,True
'2018-05-02T10:57:00',4.26677,4.26737,4.26667,4.26708,34.05,4.26789,4.26853,4.26788,4.26843,21.8,True
'2018-05-02T10:58:00',4.26709,4.26727,4.26698,4.26717,11.74,4.26838,4.26843,4.26822,4.26833,8.0,True
'2018-05-02T10:59:00',4.26728,4.26793,4.26728,4.26787,36.0,4.26833,4.26912,4.26833,4.26912,39.1,False
'2018-05-02T11:00:00',4.26787,4.26787,4.26741,4.26754,67.0,4.26903,4.26903,4.26852,4.26882,76.49,True
'2018-05-02T11:01:00',4.26757,4.26767,4.26757,4.26767,24.0,4.26878,4.26893,4.26872,4.26875,22.0,True
'2018-05-02T11:02:00',4.26767,4.26788,4.26737,4.26785,27.0,4.26874,4.26913,4.26874,4.26913,27.0,True
'2018-05-02T11:03:00',4.26783,4.26807,4.26783,4.26787,36.0,4.26913,4.26933,4.26913,4.26913,36.0,False
'2018-05-02T11:04:00',4.26787,4.26787,4.26783,4.26787,4.0,4.26913,4.26913,4.26906,4.26906,7.0,False
'2018-05-02T11:05:00',4.26787,4.26788,4.26777,4.26777,4.0,4.26912,4.26915,4.26903,4.26903,6.24,False
'2018-05-02T11:06:00',4.26777,4.26788,4.26777,4.26777,6.37,4.26903,4.26913,4.26902,4.26903,8.36,True
'2018-05-02T11:07:00',4.2678,4.2678,4.2678,4.2678,3.0,4.26903,4.26903,4.26903,4.26903,3.74,False
'2018-05-02T11:08:00',4.26777,4.26788,4.26777,4.26777,7.0,4.26903,4.26911,4.26892,4.26903,10.74,True
'2018-05-02T11:09:00',4.26777,4.26788,4.26777,4.26788,6.0,4.26903,4.26912,4.26903,4.26912,9.75,False
'2018-05-02T11:10:00',4.26788,4.26788,4.26777,4.26777,18.0,4.26912,4.26912,4.26897,4.26901,20.59,True
'2018-05-02T11:11:00',4.26778,4.26778,4.26778,4.26778,1.0,4.26902,4.26902,4.26902,4.26902,1.37,False
'2018-05-02T11:12:00',4.26778,4.26778,4.26747,4.26747,9.12,4.269,4.269,4.26873,4.26873,11.48,False
'2018-05-02T11:13:00',4.26747,4.26747,4.26747,4.26747,6.48,4.26869,4.26883,4.26869,4.26873,8.87,False
'2018-05-02T11:14:00',4.26747,4.26747,4.26707,4.26707,19.21,4.26871,4.26871,4.26823,4.26833,17.62,True
'2018-05-02T11:15:00',4.26707,4.26708,4.26699,4.26708,4.49,4.26833,4.26833,4.26832,4.26832,6.36,False
'2018-05-02T11:16:00',4.26698,4.26698,4.26597,4.26622,39.6,4.26832,4.26832,4.26733,4.26753,34.48,False
'2018-05-02T11:17:00',4.26622,4.26622,4.26488,4.26519,116.96,4.26743,4.26748,4.26623,4.26653,82.48,True
'2018-05-02T11:18:00',4.26537,4.26547,4.26528,4.26538,26.86,4.26653,4.26673,4.26653,4.26662,18.75,False
'2018-05-02T11:19:00',4.26537,4.26537,4.26537,4.26537,1.37,4.26653,4.26653,4.26653,4.26653,1.0,False
'2018-05-02T11:20:00',4.26525,4.26527,4.26497,4.26507,14.62,4.26675,4.26675,4.26579,4.26623,14.37,True
'2018-05-02T11:21:00',4.26518,4.26518,4.26507,4.26517,10.74,4.26632,4.26643,4.26632,4.26643,8.37,True
'2018-05-02T11:22:00',4.2652,4.26539,4.2652,4.26527,15.73,4.26657,4.26663,4.26642,4.26653,11.75,False
'2018-05-02T11:23:00',4.26527,4.26527,4.26389,4.26389,43.85,4.26653,4.26653,4.26513,4.26513,36.47,False
'2018-05-02T11:24:00',4.26389,4.26407,4.26347,4.26347,29.36,4.26523,4.26533,4.26483,4.26483,20.11,False
'2018-05-02T11:25:00',4.26347,4.26347,4.26289,4.26289,34.62,4.26483,4.26483,4.2641,4.2641,22.37,False
'2018-05-02T11:26:00',4.2629,4.2629,4.26079,4.26088,81.23,4.2641,4.2641,4.26212,4.26213,56.37,True
'2018-05-02T11:27:00',4.26089,4.26147,4.26077,4.26147,42.1,4.26213,4.26263,4.26212,4.26263,32.99,True
'2018-05-02T11:28:00',4.26147,4.26157,4.26137,4.26148,8.37,4.26273,4.26273,4.26272,4.26272,6.0,True
'2018-05-02T11:29:00',4.26137,4.2616,4.26137,4.2615,19.49,4.26273,4.26293,4.26272,4.26272,11.37,True
'2018-05-02T11:30:00',4.26143,4.26171,4.26136,4.26164,25.5,4.26272,4.26293,4.26263,4.26293,14.0,False
'2018-05-02T11:31:00',4.26167,4.26167,4.26149,4.26149,7.99,4.26293,4.26293,4.26283,4.26283,5.0,True
'2018-05-02T11:32:00',4.26149,4.26156,4.26149,4.26151,12.25,4.26283,4.26293,4.26283,4.26293,7.37,True
'2018-05-02T11:33:00',4.26169,4.26169,4.26169,4.26169,5.25,4.26293,4.26303,4.26293,4.26293,3.0,False
'2018-05-02T11:34:00',4.2617,4.2617,4.26169,4.26169,10.37,4.26293,4.26311,4.26292,4.26292,8.49,True
'2018-05-02T11:35:00',4.2617,4.26241,4.2617,4.26241,50.59,4.26303,4.26373,4.26302,4.26373,38.48,True
'2018-05-02T11:36:00',4.26247,4.2629,4.26247,4.26257,38.7,4.26373,4.26423,4.26373,4.26393,36.47,False
'2018-05-02T11:37:00',4.26257,4.26257,4.26237,4.26237,14.99,4.26389,4.26389,4.26363,4.26363,12.12,True
'2018-05-02T11:38:00',4.26237,4.2625,4.26237,4.26249,10.5,4.26373,4.26373,4.26363,4.26372,7.12,True
'2018-05-02T11:39:00',4.26249,4.2629,4.26249,4.26276,22.97,4.26383,4.26413,4.26383,4.26413,23.35,True
'2018-05-02T11:40:00',4.26268,4.2632,4.26267,4.26319,19.23,4.26403,4.26423,4.26403,4.26423,18.5,False
'2018-05-02T11:41:00',4.26309,4.2631,4.26278,4.2628,29.0,4.26423,4.26423,4.26402,4.26413,39.42,False
'2018-05-02T11:42:00',4.2628,4.2629,4.26261,4.26277,22.35,4.26402,4.26413,4.26383,4.26403,22.24,False
'2018-05-02T11:43:00',4.26277,4.26277,4.26257,4.26268,13.62,4.26403,4.26403,4.26383,4.26392,11.48,False
'2018-05-02T11:44:00',4.26257,4.26262,4.26217,4.26247,42.23,4.26393,4.26403,4.26338,4.26383,30.48,True
'2018-05-02T11:45:00',4.26257,4.26257,4.26257,4.26257,1.37,4.26383,4.26383,4.26383,4.26383,1.0,False
'2018-05-02T11:46:00',4.26247,4.26258,4.26247,4.26258,8.25,4.26383,4.26383,4.26373,4.26381,6.12,False
'2018-05-02T11:47:00',4.26257,4.26257,4.26247,4.26257,8.73,4.26373,4.26381,4.26373,4.26381,7.0,False
'2018-05-02T11:48:00',4.26258,4.26258,4.26237,4.26247,19.87,4.26372,4.26373,4.2636,4.2636,15.74,True
'2018-05-02T11:49:00',4.26248,4.26257,4.26237,4.26257,31.3,4.2636,4.26391,4.2635,4.26391,23.11,True
'2018-05-02T11:50:00',4.26257,4.2629,4.26257,4.2629,38.07,4.26393,4.26433,4.26392,4.26433,36.94,True
'2018-05-02T11:51:00',4.26302,4.26311,4.26296,4.26311,20.73,4.26433,4.26439,4.26422,4.26433,12.0,True
'2018-05-02T11:52:00',4.26349,4.26516,4.26349,4.26487,55.07,4.26449,4.26633,4.26449,4.26623,53.08,False
'2018-05-02T11:53:00',4.26487,4.26488,4.26377,4.26377,28.24,4.26623,4.26623,4.2651,4.2651,33.59,True
'2018-05-02T11:54:00',4.26377,4.26378,4.26377,4.26378,9.11,4.26511,4.26513,4.26502,4.26512,10.73,True
'2018-05-02T11:55:00',4.26378,4.26388,4.26377,4.26388,7.49,4.26512,4.26522,4.26502,4.26522,8.24,False
'2018-05-02T11:56:00',4.26388,4.26487,4.26357,4.26357,53.59,4.26512,4.26603,4.26469,4.26479,43.36,True
'2018-05-02T11:57:00',4.2635,4.264,4.2635,4.26397,25.85,4.26473,4.26532,4.26473,4.26523,17.37,True
'2018-05-02T11:58:00',4.26399,4.26399,4.26399,4.26399,3.5,4.26533,4.26533,4.26523,4.26523,2.0,True
'2018-05-02T11:59:00',4.26399,4.26498,4.26399,4.26449,64.08,4.26546,4.26623,4.26542,4.26583,56.23,False
'2018-05-02T12:00:00',4.26451,4.26462,4.26447,4.26447,22.72,4.26583,4.26589,4.26562,4.26573,17.12,False
'2018-05-02T12:01:00',4.26448,4.26448,4.26397,4.26397,16.49,4.26562,4.26563,4.26522,4.26538,12.12,True
'2018-05-02T12:02:00',4.26397,4.2641,4.26397,4.2641,16.98,4.26533,4.26533,4.26522,4.26523,11.0,True
'2018-05-02T12:03:00',4.26409,4.26468,4.26409,4.26461,37.23,4.26523,4.26589,4.26523,4.26582,34.6,False
'2018-05-02T12:04:00',4.26449,4.26461,4.26447,4.26447,12.49,4.26582,4.26583,4.26573,4.26573,9.37,True
'2018-05-02T12:05:00',4.26447,4.26628,4.26447,4.26568,86.09,4.26573,4.26742,4.26573,4.26689,63.97,True
'2018-05-02T12:06:00',4.26568,4.26687,4.26567,4.26597,97.46,4.26688,4.26803,4.26688,4.26723,120.92,False
'2018-05-02T12:07:00',4.26597,4.26597,4.26557,4.26568,19.24,4.26723,4.26723,4.26683,4.26708,22.61,True
'2018-05-02T12:08:00',4.26569,4.26667,4.26569,4.26667,22.6,4.26702,4.26789,4.26702,4.26783,19.61,False
'2018-05-02T12:09:00',4.26658,4.26687,4.26647,4.26647,16.37,4.26782,4.26813,4.26763,4.26773,18.73,True
'2018-05-02T12:10:00',4.26647,4.26712,4.26637,4.26667,65.83,4.26763,4.26833,4.26763,4.26803,74.05,True
'2018-05-02T12:11:00',4.26677,4.26718,4.26657,4.26718,38.98,4.26811,4.26833,4.26773,4.26832,44.59,True
'2018-05-02T12:12:00',4.26712,4.26777,4.26702,4.26758,29.24,4.26832,4.26903,4.26832,4.26872,40.86,False
'2018-05-02T12:13:00',4.26734,4.26811,4.26727,4.26747,52.23,4.26863,4.26916,4.26853,4.26873,70.46,False
'2018-05-02T12:14:00',4.26747,4.26748,4.26737,4.26737,7.74,4.26873,4.26873,4.26862,4.26863,6.37,True
'2018-05-02T12:15:00',4.26738,4.26756,4.26737,4.26756,8.12,4.26852,4.26873,4.26852,4.26873,10.62,False
'2018-05-02T12:16:00',4.2673,4.26747,4.2673,4.26747,4.75,4.26882,4.26882,4.26873,4.26873,6.25,True
'2018-05-02T12:17:00',4.26769,4.26769,4.26769,4.26769,1.0,4.26873,4.26873,4.26873,4.26873,1.0,False
'2018-05-02T12:18:00',4.26769,4.26769,4.26757,4.26757,11.37,4.26872,4.26893,4.26872,4.26893,9.12,True
'2018-05-02T12:19:00',4.26757,4.26768,4.26757,4.26768,10.5,4.26893,4.26893,4.26873,4.26883,9.5,False
'2018-05-02T12:20:00',4.26768,4.26768,4.26757,4.26757,12.12,4.26883,4.26883,4.26872,4.26883,9.0,True
'2018-05-02T12:21:00',4.26758,4.26778,4.26757,4.26758,20.74,4.26883,4.26893,4.26883,4.26883,16.12,False
'2018-05-02T12:22:00',4.26752,4.26798,4.26747,4.26757,47.61,4.26872,4.26901,4.26872,4.26873,31.0,False
'2018-05-02T12:23:00',4.26757,4.26758,4.26747,4.26747,9.74,4.26873,4.26873,4.26863,4.26863,6.0,True
'2018-05-02T12:24:00',4.26747,4.26748,4.26746,4.26747,25.0,4.26873,4.26873,4.2686,4.26873,14.0,True
'2018-05-02T12:25:00',4.26758,4.26758,4.26758,4.26758,2.87,4.26872,4.26882,4.26872,4.26882,2.0,False
'2018-05-02T12:26:00',4.26758,4.26758,4.26748,4.26757,9.36,4.26882,4.26882,4.26872,4.26873,6.0,True
'2018-05-02T12:27:00',4.26747,4.26758,4.26737,4.26758,20.37,4.26873,4.26882,4.26845,4.26882,12.0,True
'2018-05-02T12:28:00',4.26758,4.26828,4.26757,4.26768,33.85,4.26882,4.26939,4.26882,4.26892,26.0,True
'2018-05-02T12:29:00',4.26777,4.26816,4.26768,4.26816,13.37,4.26893,4.26923,4.26882,4.26923,13.86,True
'2018-05-02T12:30:00',4.26816,4.26985,4.26816,4.26978,26.37,4.26922,4.27122,4.26922,4.27102,26.59,False
'2018-05-02T12:31:00',4.26978,4.26978,4.26943,4.26977,38.47,4.27102,4.27102,4.27072,4.27093,27.75,True
'2018-05-02T12:32:00',4.26977,4.26988,4.26977,4.26988,9.98,4.27093,4.27112,4.27093,4.27112,7.0,True
'2018-05-02T12:33:00',4.26988,4.27007,4.26988,4.27007,6.87,4.27112,4.27133,4.27112,4.27133,6.0,True
'2018-05-02T12:34:00',4.27017,4.27018,4.26989,4.27008,31.36,4.27133,4.27142,4.27122,4.27142,21.12,False
'2018-05-02T12:35:00',4.27007,4.27008,4.26997,4.27007,27.86,4.27133,4.27143,4.27123,4.27133,16.37,False
'2018-05-02T12:36:00',4.27007,4.27007,4.26998,4.27007,19.62,4.27133,4.27133,4.27132,4.27133,14.87,True
'2018-05-02T12:37:00',4.27007,4.27051,4.27007,4.27034,26.11,4.27133,4.27173,4.27132,4.27173,16.75,False
'2018-05-02T12:38:00',4.27037,4.27037,4.27027,4.27037,19.48,4.27163,4.27163,4.27143,4.27163,18.6,True
'2018-05-02T12:39:00',4.27037,4.27048,4.27027,4.27038,13.61,4.27163,4.27163,4.27137,4.27162,12.75,True
'2018-05-02T12:40:00',4.27038,4.27066,4.27034,4.27047,39.6,4.27162,4.27182,4.2715,4.27173,31.5,True
'2018-05-02T12:41:00',4.27053,4.27249,4.27053,4.27107,74.85,4.27173,4.27383,4.27173,4.27233,66.85,False
'2018-05-02T12:42:00',4.27107,4.27117,4.27088,4.27103,21.22,4.27223,4.27243,4.27202,4.27223,22.86,True
'2018-05-02T12:43:00',4.27108,4.27158,4.27108,4.27138,22.35,4.27232,4.27273,4.27232,4.27272,22.84,False
'2018-05-02T12:44:00',4.27138,4.27138,4.27127,4.27137,32.22,4.27272,4.27272,4.27243,4.27263,28.6,False
'2018-05-02T12:45:00',4.2713,4.27137,4.27086,4.27112,27.12,4.27252,4.27253,4.27192,4.27223,25.86,False
'2018-05-02T12:46:00',4.27112,4.27112,4.27019,4.27027,29.24,4.27233,4.27233,4.27143,4.27143,34.99,False
'2018-05-02T12:47:00',4.2703,4.2705,4.26889,4.26908,39.24,4.27143,4.27172,4.27013,4.27022,45.49,False
'2018-05-02T12:48:00',4.26908,4.26908,4.26808,4.26808,34.0,4.27022,4.27031,4.26932,4.26932,50.21,True
'2018-05-02T12:49:00',4.26807,4.26837,4.26807,4.26837,11.0,4.26923,4.26963,4.26923,4.26953,14.49,True
'2018-05-02T12:50:00',4.2682,4.26838,4.2682,4.26838,4.37,4.26969,4.26969,4.26952,4.26952,4.75,False
'2018-05-02T12:51:00',4.26829,4.2683,4.26829,4.26829,4.37,4.26952,4.26952,4.26952,4.26952,4.0,True
'2018-05-02T12:52:00',4.2683,4.2685,4.26829,4.26849,8.0,4.26952,4.26963,4.26952,4.26963,8.75,False
'2018-05-02T12:53:00',4.2685,4.2685,4.26809,4.2684,30.0,4.26963,4.26963,4.26932,4.26952,34.96,False
'2018-05-02T12:54:00',4.26838,4.26838,4.26809,4.26818,17.0,4.26952,4.26952,4.26923,4.26942,26.61,True
'2018-05-02T12:55:00',4.26823,4.26837,4.26817,4.26837,29.74,4.26942,4.26963,4.26942,4.26953,35.74,True
'2018-05-02T12:56:00',4.26837,4.2684,4.26827,4.26839,20.11,4.26953,4.26953,4.26952,4.26953,20.37,True
'2018-05-02T12:57:00',4.26839,4.2686,4.26839,4.2686,17.24,4.26963,4.26973,4.26962,4.26963,19.97,False
'2018-05-02T12:58:00',4.2686,4.2686,4.26848,4.26848,3.0,4.26972,4.26972,4.26972,4.26972,3.0,False
'2018-05-02T12:59:00',4.26857,4.26858,4.26848,4.26848,4.74,4.26973,4.26982,4.26962,4.26962,4.37,True
'2018-05-02T13:00:00',4.26848,4.26858,4.26848,4.26857,5.5,4.26962,4.26983,4.26962,4.26983,5.24,True
'2018-05-02T13:01:00',4.2687,4.26968,4.2687,4.26967,25.98,4.26982,4.27093,4.26982,4.27083,27.48,False
'2018-05-02T13:02:00',4.26957,4.26967,4.26947,4.26957,46.34,4.27083,4.27083,4.27072,4.27083,32.11,False
'2018-05-02T13:03:00',4.26957,4.26968,4.26947,4.26947,19.73,4.27083,4.27093,4.27072,4.27073,16.49,True
'2018-05-02T13:04:00',4.26958,4.27017,4.26958,4.27007,30.47,4.27082,4.27143,4.27082,4.27133,29.33,False
'2018-05-02T13:05:00',4.27007,4.27027,4.27007,4.27007,15.87,4.27133,4.27153,4.27132,4.27133,21.37,True
'2018-05-02T13:06:00',4.27008,4.27027,4.27008,4.27018,8.5,4.27122,4.27153,4.27122,4.27132,9.48,False
'2018-05-02T13:07:00',4.27018,4.27018,4.26987,4.26997,19.0,4.27129,4.2714,4.27112,4.2712,33.0,True
'2018-05-02T13:08:00',4.26987,4.27041,4.26987,4.27018,28.1,4.27113,4.27163,4.27113,4.27152,34.47,False
'2018-05-02T13:09:00',4.27028,4.27028,4.26997,4.26997,18.12,4.27142,4.27142,4.27123,4.27123,23.48,False
'2018-05-02T13:10:00',4.26997,4.26997,4.26927,4.26927,23.99,4.27123,4.27123,4.27063,4.27063,23.1,False
'2018-05-02T13:11:00',4.26927,4.26927,4.26798,4.26847,66.19,4.27063,4.27063,4.26932,4.26998,63.96,True
'2018-05-02T13:12:00',4.26847,4.26888,4.26847,4.26868,21.22,4.26993,4.27023,4.26993,4.27002,26.11,True
'2018-05-02T13:13:00',4.26868,4.26868,4.26837,4.26868,27.37,4.27002,4.27012,4.26982,4.27012,27.08,False
'2018-05-02T13:14:00',4.26877,4.26877,4.26817,4.26847,34.73,4.27013,4.27013,4.26949,4.26983,52.73,True
'2018-05-02T13:15:00',4.26847,4.2685,4.26847,4.2685,10.37,4.26983,4.26983,4.26983,4.26983,17.5,True
'2018-05-02T13:16:00',4.26859,4.26957,4.26847,4.26937,32.47,4.26983,4.27083,4.26982,4.27073,33.24,False
'2018-05-02T13:17:00',4.26937,4.26937,4.2691,4.2691,34.09,4.27063,4.27076,4.27043,4.27062,26.49,False
'2018-05-02T13:18:00',4.26911,4.26911,4.26879,4.26879,29.1,4.27062,4.27063,4.27022,4.27022,42.0,False
'2018-05-02T13:19:00',4.26879,4.2689,4.26859,4.26882,38.49,4.27021,4.27037,4.27003,4.27016,52.99,False
'2018-05-02T13:20:00',4.26881,4.26931,4.26859,4.26869,68.21,4.27019,4.27061,4.26978,4.26978,83.62,False
'2018-05-02T13:21:00',4.2687,4.26911,4.26852,4.26859,28.86,4.26978,4.27008,4.26953,4.26974,24.0,True
'2018-05-02T13:22:00',4.2686,4.26947,4.26859,4.26917,21.25,4.26988,4.27061,4.26988,4.27033,21.99,True
'2018-05-02T13:23:00',4.26917,4.27052,4.26888,4.27047,52.33,4.27033,4.27163,4.27013,4.27163,61.55,True
'2018-05-02T13:24:00',4.27047,4.27097,4.27038,4.27087,48.36,4.27163,4.27213,4.27144,4.27203,30.12,True
'2018-05-02T13:25:00',4.27087,4.27099,4.27067,4.27087,50.86,4.27203,4.27213,4.27182,4.27213,47.68,False
'2018-05-02T13:26:00',4.27078,4.27078,4.2703,4.27067,23.6,4.27192,4.27192,4.27153,4.27183,17.37,False
'2018-05-02T13:27:00',4.27078,4.27078,4.27047,4.27048,26.84,4.27192,4.27203,4.27163,4.27172,19.49,True
'2018-05-02T13:28:00',4.27047,4.27108,4.27047,4.27107,30.87,4.27163,4.27233,4.27162,4.27233,19.0,False
'2018-05-02T13:29:00',4.27107,4.27108,4.27098,4.27098,15.12,4.27233,4.27233,4.27222,4.27232,8.0,False
'2018-05-02T13:30:00',4.27118,4.27118,4.27098,4.27098,9.75,4.27232,4.27243,4.27222,4.27222,11.0,True
'2018-05-02T13:31:00',4.27098,4.27107,4.27097,4.27107,9.72,4.27222,4.27233,4.27213,4.27233,8.37,False
'2018-05-02T13:32:00',4.27107,4.27128,4.27097,4.27097,38.86,4.27233,4.27253,4.27212,4.27223,28.85,False
'2018-05-02T13:33:00',4.27097,4.27097,4.26997,4.27007,25.1,4.27223,4.27223,4.27123,4.27138,15.0,True
'2018-05-02T13:34:00',4.27007,4.27028,4.27007,4.27017,24.11,4.27138,4.27143,4.27132,4.27133,15.0,True
'2018-05-02T13:35:00',4.27017,4.27077,4.27009,4.27077,13.49,4.27133,4.27193,4.27132,4.27193,10.0,True
'2018-05-02T13:36:00',4.27077,4.27107,4.27077,4.27089,25.48,4.27203,4.27233,4.27203,4.27233,21.97,True
'2018-05-02T13:37:00',4.27097,4.27108,4.27097,4.27107,20.98,4.27233,4.27243,4.27222,4.27233,15.12,True
'2018-05-02T13:38:00',4.27109,4.27141,4.27107,4.27141,21.61,4.27233,4.27263,4.27233,4.27263,19.48,True
'2018-05-02T13:39:00',4.27141,4.27171,4.27141,4.2717,14.37,4.27262,4.27282,4.27262,4.27273,14.24,True
'2018-05-02T13:40:00',4.27166,4.27207,4.27166,4.27177,34.1,4.27273,4.27333,4.27272,4.27303,28.87,True
'2018-05-02T13:41:00',4.27187,4.27187,4.27178,4.27178,6.75,4.27303,4.27303,4.27302,4.27302,4.0,True
'2018-05-02T13:42:00',4.27178,4.27287,4.27178,4.27287,27.61,4.27302,4.27403,4.27302,4.27403,24.36,True
'2018-05-02T13:43:00',4.27287,4.27359,4.27278,4.27317,39.09,4.27413,4.27471,4.27412,4.27443,26.37,False
'2018-05-02T13:44:00',4.27317,4.27327,4.27297,4.27308,17.23,4.27443,4.27443,4.27423,4.27432,17.99,False
'2018-05-02T13:45:00',4.27307,4.27308,4.27297,4.27307,9.0,4.27423,4.27433,4.27423,4.27423,11.87,False
'2018-05-02T13:46:00',4.27298,4.27298,4.27287,4.27287,4.0,4.27422,4.27422,4.27403,4.27403,4.37,False
'2018-05-02T13:47:00',4.27288,4.27288,4.27277,4.27277,6.75,4.27412,4.27412,4.27403,4.27403,5.0,True
'2018-05-02T13:48:00',4.27277,4.27297,4.27267,4.27297,16.24,4.27403,4.27423,4.27393,4.27423,12.49,True
'2018-05-02T13:49:00',4.27297,4.27347,4.27297,4.27347,23.47,4.27423,4.27473,4.27422,4.27473,23.85,False
'2018-05-02T13:50:00',4.27324,4.27358,4.27324,4.27347,13.12,4.27463,4.27483,4.27462,4.27463,14.24,False
'2018-05-02T13:51:00',4.27338,4.27338,4.27338,4.27338,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-05-02T13:52:00',4.27338,4.27347,4.27317,4.27317,20.49,4.27462,4.27463,4.2744,4.27441,17.37,False
'2018-05-02T13:53:00',4.27317,4.27328,4.27307,4.27307,11.24,4.2745,4.27453,4.27439,4.27439,9.74,True
'2018-05-02T13:54:00',4.27298,4.27317,4.27298,4.27317,25.0,4.27439,4.27443,4.27422,4.27443,17.45,False
'2018-05-02T13:55:00',4.27317,4.27318,4.27301,4.27317,46.37,4.27433,4.27443,4.27423,4.27443,31.16,False
'2018-05-02T13:56:00',4.27317,4.27317,4.27309,4.27317,7.5,4.27443,4.2746,4.27443,4.27443,4.12,True
'2018-05-02T13:57:00',4.27317,4.27377,4.27317,4.27354,17.12,4.27443,4.27493,4.27443,4.27492,17.12,True
'2018-05-02T13:58:00',4.27358,4.27387,4.27347,4.27375,11.99,4.27492,4.27513,4.27473,4.27512,12.97,False
'2018-05-02T13:59:00',4.27397,4.27397,4.27357,4.27367,17.49,4.27513,4.27523,4.27483,4.27493,19.73,True
'2018-05-02T14:00:00',4.27357,4.27377,4.27357,4.27377,17.35,4.27493,4.27503,4.27483,4.27503,18.98,False
'2018-05-02T14:01:00',4.27378,4.27378,4.27378,4.27378,1.0,4.27492,4.27492,4.27492,4.27492,1.12,False
'2018-05-02T14:02:00',4.27367,4.27377,4.27367,4.27368,4.24,4.27493,4.27493,4.27482,4.27482,4.0,False
'2018-05-02T14:03:00',4.27377,4.27377,4.27307,4.27337,33.59,4.27503,4.27503,4.27423,4.27461,26.23,False
'2018-05-02T14:04:00',4.27337,4.27338,4.27327,4.27327,14.1,4.27463,4.27463,4.27452,4.27463,12.72,False
'2018-05-02T14:05:00',4.27337,4.27347,4.27297,4.27318,39.34,4.27463,4.27473,4.2742,4.27451,35.71,False
'2018-05-02T14:06:00',4.27317,4.27318,4.27317,4.27317,10.0,4.27443,4.27451,4.2744,4.27441,11.74,True
'2018-05-02T14:07:00',4.27317,4.27345,4.273,4.27345,11.75,4.27443,4.27452,4.27442,4.27452,14.85,True
'2018-05-02T14:08:00',4.27345,4.2739,4.27337,4.27388,36.0,4.27453,4.27502,4.27444,4.275,45.08,True
'2018-05-02T14:09:00',4.27388,4.27471,4.27376,4.27471,25.5,4.27491,4.2759,4.27491,4.2759,29.25,False
'2018-05-02T14:10:00',4.27471,4.27472,4.27457,4.27468,21.37,4.27601,4.27602,4.2758,4.27592,26.59,False
'2018-05-02T14:11:00',4.27468,4.27468,4.27421,4.27456,37.6,4.27539,4.27593,4.27532,4.27561,38.97,False
'2018-05-02T14:12:00',4.27456,4.27456,4.27446,4.27447,14.0,4.2756,4.27561,4.2754,4.27551,14.0,True
'2018-05-02T14:13:00',4.27462,4.27479,4.27404,4.27443,52.5,4.2755,4.27583,4.27519,4.27563,54.45,True
'2018-05-02T14:14:00',4.27443,4.27682,4.27443,4.27467,67.61,4.27559,4.27802,4.27543,4.27613,68.48,True
'2018-05-02T14:15:00',4.27467,4.27547,4.27467,4.27522,36.5,4.27623,4.27663,4.27613,4.27652,27.0,True
'2018-05-02T14:16:00',4.27518,4.2754,4.27517,4.27537,24.87,4.27652,4.27673,4.27643,4.27663,20.48,False
'2018-05-02T14:17:00',4.27541,4.27588,4.27508,4.27518,52.05,4.27663,4.27713,4.27632,4.27642,56.21,True
'2018-05-02T14:18:00',4.27518,4.27557,4.27478,4.27547,58.81,4.27642,4.27683,4.27602,4.27673,42.37,True
'2018-05-02T14:19:00',4.27547,4.27558,4.27531,4.27558,17.73,4.27673,4.27682,4.27662,4.27672,16.36,False
'2018-05-02T14:20:00',4.27551,4.27551,4.27487,4.27498,28.58,4.27662,4.27673,4.27612,4.27631,24.24,False
'2018-05-02T14:21:00',4.275,4.275,4.275,4.275,4.0,4.27631,4.27631,4.27613,4.27613,5.12,True
'2018-05-02T14:22:00',4.27487,4.27503,4.27487,4.27503,27.87,4.27613,4.27613,4.27583,4.27613,30.99,False
'2018-05-02T14:23:00',4.27503,4.27503,4.27497,4.27497,4.0,4.27613,4.27623,4.27613,4.27623,4.61,True
'2018-05-02T14:24:00',4.27489,4.27508,4.27489,4.27507,7.49,4.27612,4.27633,4.27612,4.27633,7.86,False
'2018-05-02T14:25:00',4.27507,4.27509,4.27484,4.27505,22.72,4.27623,4.27623,4.27602,4.27623,21.83,False
'2018-05-02T14:26:00',4.27505,4.27507,4.27477,4.27487,67.67,4.27623,4.27623,4.27588,4.27613,65.21,False
'2018-05-02T14:27:00',4.27487,4.27498,4.27487,4.27487,90.61,4.27613,4.27613,4.27599,4.27613,109.0,False
'2018-05-02T14:28:00',4.27487,4.27498,4.27487,4.27487,68.25,4.27613,4.27622,4.276,4.27601,97.67,True
'2018-05-02T14:29:00',4.27487,4.27498,4.27487,4.27498,42.23,4.27603,4.27613,4.27603,4.27612,42.36,True
'2018-05-02T14:30:00',4.27498,4.27597,4.27497,4.27587,49.99,4.2762,4.27713,4.27599,4.27713,62.61,False
'2018-05-02T14:31:00',4.27589,4.27608,4.27577,4.27587,32.81,4.27713,4.27732,4.27703,4.27713,27.86,False
'2018-05-02T14:32:00',4.27577,4.27598,4.27502,4.27567,59.05,4.27703,4.27723,4.27623,4.27683,61.66,False
'2018-05-02T14:33:00',4.27567,4.27568,4.27537,4.27557,83.33,4.27683,4.27691,4.27653,4.27683,86.6,False
'2018-05-02T14:34:00',4.27557,4.27567,4.27418,4.27437,83.45,4.27683,4.27683,4.27538,4.27563,102.57,True
'2018-05-02T14:35:00',4.27437,4.27458,4.27437,4.27447,18.96,4.27563,4.27583,4.27563,4.27573,15.11,True
'2018-05-02T14:36:00',4.27447,4.27577,4.27447,4.27577,30.81,4.27573,4.27713,4.27572,4.27693,33.68,True
'2018-05-02T14:37:00',4.27577,4.27618,4.27567,4.27588,42.95,4.27693,4.27743,4.27692,4.27702,44.68,True
'2018-05-02T14:38:00',4.27587,4.27628,4.27587,4.27628,36.45,4.27713,4.27753,4.27703,4.27752,34.48,True
'2018-05-02T14:39:00',4.27627,4.27796,4.27597,4.27777,153.46,4.27743,4.27921,4.27723,4.27893,158.96,True
'2018-05-02T14:40:00',4.27777,4.27807,4.27777,4.27787,37.23,4.27901,4.27923,4.279,4.27903,32.01,False
'2018-05-02T14:41:00',4.27777,4.27777,4.27677,4.27677,29.24,4.27903,4.27903,4.27802,4.27803,42.83,True
'2018-05-02T14:42:00',4.27677,4.27707,4.27677,4.27697,70.61,4.27803,4.27833,4.27802,4.27823,97.49,False
'2018-05-02T14:43:00',4.27697,4.27708,4.27658,4.27677,70.08,4.27823,4.27833,4.27782,4.27803,74.96,True
'2018-05-02T14:44:00',4.27677,4.27768,4.27677,4.27768,94.14,4.27803,4.27892,4.27787,4.27892,115.36,True
'2018-05-02T14:45:00',4.27768,4.27808,4.27758,4.27789,55.18,4.27892,4.27923,4.27888,4.27922,61.61,False
'2018-05-02T14:46:00',4.27789,4.27798,4.27778,4.27787,52.66,4.27923,4.27923,4.27902,4.27903,79.68,True
'2018-05-02T14:47:00',4.27788,4.27862,4.27787,4.27817,40.06,4.27912,4.27972,4.27912,4.27943,50.27,False
'2018-05-02T14:48:00',4.27817,4.27817,4.27796,4.27817,35.24,4.27942,4.27943,4.27929,4.27938,53.52,False
'2018-05-02T14:49:00',4.27817,4.27823,4.27797,4.27817,77.36,4.27936,4.27943,4.27913,4.27933,108.36,True
'2018-05-02T14:50:00',4.27817,4.27817,4.27817,4.27817,38.48,4.27933,4.27943,4.27933,4.27943,42.21,True
'2018-05-02T14:51:00',4.27817,4.27861,4.27798,4.27837,76.5,4.27943,4.27963,4.27927,4.27956,106.27,False
'2018-05-02T14:52:00',4.27837,4.27868,4.27787,4.27819,51.74,4.2796,4.27978,4.27905,4.27923,59.68,True
'2018-05-02T14:53:00',4.27819,4.27845,4.27797,4.27843,31.17,4.27923,4.27963,4.27912,4.27963,32.48,True
'2018-05-02T14:54:00',4.27843,4.27867,4.27843,4.27858,13.11,4.27963,4.27983,4.27963,4.27982,23.49,True
'2018-05-02T14:55:00',4.27858,4.27868,4.27857,4.27867,30.71,4.27982,4.28003,4.27982,4.27992,45.95,False
'2018-05-02T14:56:00',4.27867,4.27877,4.27857,4.27857,22.69,4.27999,4.27999,4.27977,4.27978,35.12,True
'2018-05-02T14:57:00',4.27857,4.27868,4.27857,4.27868,5.0,4.27973,4.27983,4.2797,4.27982,8.24,False
'2018-05-02T14:58:00',4.27868,4.27868,4.27827,4.27827,17.23,4.27982,4.27982,4.27952,4.27963,25.35,False
'2018-05-02T14:59:00',4.27817,4.27848,4.27757,4.27777,69.34,4.2797,4.27982,4.27883,4.27893,83.32,False
'2018-05-02T15:00:00',4.27767,4.27767,4.27727,4.27747,55.69,4.27893,4.27893,4.27852,4.27873,64.9,True
'2018-05-02T15:01:00',4.27747,4.27867,4.27727,4.27858,99.95,4.27873,4.27976,4.27853,4.27976,92.23,True
'2018-05-02T15:02:00',4.27863,4.27906,4.27817,4.27883,118.11,4.27989,4.28015,4.27953,4.28006,149.92,False
'2018-05-02T15:03:00',4.27883,4.27914,4.27799,4.27879,125.19,4.28006,4.2803,4.27922,4.28,150.53,False
'2018-05-02T15:04:00',4.27881,4.27901,4.27779,4.27779,95.42,4.27998,4.28013,4.27899,4.27899,107.02,False
'2018-05-02T15:05:00',4.27779,4.27817,4.27717,4.27737,86.99,4.27898,4.27953,4.27833,4.27863,87.02,False
'2018-05-02T15:06:00',4.27737,4.27738,4.27727,4.27727,15.75,4.27863,4.27871,4.27853,4.27853,22.62,False
'2018-05-02T15:07:00',4.27727,4.27737,4.27717,4.27717,29.73,4.27853,4.27853,4.27842,4.27843,27.23,True
'2018-05-02T15:08:00',4.27727,4.27737,4.2769,4.27727,46.99,4.27843,4.27863,4.27813,4.27843,47.44,True
'2018-05-02T15:09:00',4.27717,4.27828,4.27707,4.27797,21.37,4.27843,4.27953,4.27833,4.27923,25.22,False
'2018-05-02T15:10:00',4.27788,4.27797,4.27757,4.27787,57.46,4.27922,4.27923,4.27893,4.27913,48.46,False
'2018-05-02T15:11:00',4.27767,4.27779,4.27687,4.27687,60.13,4.27893,4.27922,4.27812,4.27813,54.08,True
'2018-05-02T15:12:00',4.27687,4.27748,4.27687,4.27747,24.73,4.27813,4.27863,4.27812,4.27863,22.23,False
'2018-05-02T15:13:00',4.27738,4.27747,4.27737,4.27737,14.0,4.27862,4.27873,4.27853,4.27873,18.24,False
'2018-05-02T15:14:00',4.27737,4.27738,4.27658,4.27658,16.0,4.27873,4.27873,4.27782,4.27782,16.49,True
'2018-05-02T15:15:00',4.27658,4.2773,4.27657,4.27689,93.24,4.27782,4.27853,4.27782,4.27823,93.73,True
'2018-05-02T15:16:00',4.27687,4.27697,4.27687,4.27697,59.6,4.27823,4.27823,4.27799,4.27823,61.92,False
'2018-05-02T15:17:00',4.27698,4.27698,4.27621,4.27621,68.38,4.27812,4.27833,4.27738,4.27738,60.46,True
'2018-05-02T15:18:00',4.27627,4.27687,4.27627,4.27673,120.02,4.27749,4.27805,4.27738,4.27792,94.32,True
'2018-05-02T15:19:00',4.27677,4.27688,4.27662,4.27687,40.68,4.27792,4.27823,4.27792,4.27823,37.05,True
'2018-05-02T15:20:00',4.27687,4.27763,4.27687,4.2774,21.12,4.27823,4.27863,4.27823,4.27863,30.72,False
'2018-05-02T15:21:00',4.27741,4.27741,4.27667,4.27677,65.56,4.27863,4.27863,4.27778,4.27803,68.58,False
'2018-05-02T15:22:00',4.27677,4.27678,4.2763,4.27633,82.11,4.27803,4.27814,4.27762,4.27778,69.19,False
'2018-05-02T15:23:00',4.27632,4.27632,4.27612,4.27627,48.5,4.27773,4.27773,4.27742,4.27763,37.51,True
'2018-05-02T15:24:00',4.27637,4.27648,4.27627,4.27648,117.83,4.27763,4.27773,4.27762,4.27772,109.63,False
'2018-05-02T15:25:00',4.27648,4.27648,4.27607,4.27607,42.33,4.27772,4.27784,4.27742,4.27743,47.79,False
'2018-05-02T15:26:00',4.27607,4.27617,4.27607,4.27607,54.9,4.2774,4.27743,4.2774,4.27743,52.84,True
'2018-05-02T15:27:00',4.27607,4.27627,4.27597,4.27627,63.08,4.27743,4.27753,4.27723,4.27743,80.83,False
'2018-05-02T15:28:00',4.27627,4.27627,4.27617,4.27617,21.81,4.27743,4.27743,4.27743,4.27743,23.3,False
'2018-05-02T15:29:00',4.27617,4.27617,4.27607,4.27617,27.74,4.27733,4.27742,4.27731,4.27742,37.67,True
'2018-05-02T15:30:00',4.27617,4.27628,4.27617,4.27627,52.8,4.27742,4.27763,4.27733,4.27763,53.55,True
'2018-05-02T15:31:00',4.27627,4.27647,4.27627,4.27638,34.18,4.27763,4.27763,4.27753,4.27762,33.52,True
'2018-05-02T15:32:00',4.27638,4.27658,4.27628,4.27654,48.23,4.27762,4.27773,4.27753,4.27763,45.57,False
'2018-05-02T15:33:00',4.27654,4.27654,4.27637,4.27637,6.0,4.27762,4.27763,4.27762,4.27763,8.98,True
'2018-05-02T15:34:00',4.27637,4.27762,4.27637,4.27717,69.68,4.27763,4.27883,4.27762,4.27842,69.35,True
'2018-05-02T15:35:00',4.27717,4.27885,4.27717,4.27848,128.99,4.27842,4.27989,4.27842,4.27967,147.54,False
'2018-05-02T15:36:00',4.27847,4.27847,4.27767,4.27828,110.43,4.27958,4.27963,4.27893,4.27942,116.68,False
'2018-05-02T15:37:00',4.27817,4.27827,4.27798,4.27818,50.42,4.2794,4.27943,4.2793,4.27942,59.48,True
'2018-05-02T15:38:00',4.27819,4.27828,4.27819,4.27819,78.5,4.27942,4.27953,4.27942,4.27952,77.85,False
'2018-05-02T15:39:00',4.27818,4.27827,4.27804,4.27804,59.35,4.27952,4.27952,4.27919,4.2792,61.17,True
'2018-05-02T15:40:00',4.27826,4.27826,4.27811,4.27811,85.0,4.27919,4.27928,4.27909,4.27922,118.96,True
'2018-05-02T15:41:00',4.27811,4.27832,4.27798,4.27832,53.62,4.27922,4.27933,4.27922,4.27933,70.26,False
'2018-05-02T15:42:00',4.27832,4.27832,4.27815,4.2782,77.37,4.27931,4.27933,4.27922,4.27923,100.37,False
'2018-05-02T15:43:00',4.2782,4.2782,4.27797,4.27804,30.12,4.27923,4.27933,4.27913,4.27923,36.27,False
'2018-05-02T15:44:00',4.27804,4.27804,4.27777,4.27787,62.9,4.27913,4.27913,4.27902,4.27903,73.51,True
'2018-05-02T15:45:00',4.27787,4.27838,4.27777,4.27837,104.03,4.27903,4.27962,4.27902,4.27953,112.61,False
'2018-05-02T15:46:00',4.27827,4.27827,4.27809,4.27809,31.97,4.27953,4.27953,4.27922,4.27939,23.99,True
'2018-05-02T15:47:00',4.27809,4.27862,4.27767,4.27837,107.12,4.27938,4.27963,4.27893,4.27963,134.18,True
'2018-05-02T15:48:00',4.27837,4.27898,4.27827,4.27877,88.35,4.27963,4.28013,4.27943,4.28013,123.99,True
'2018-05-02T15:49:00',4.27877,4.27942,4.27877,4.27941,46.82,4.28013,4.28049,4.28012,4.28049,62.91,True
'2018-05-02T15:50:00',4.27942,4.28118,4.27897,4.28097,120.2,4.28048,4.28239,4.28022,4.28233,102.48,True
'2018-05-02T15:51:00',4.28097,4.28167,4.28081,4.28148,82.58,4.28233,4.28289,4.28222,4.28272,102.6,False
'2018-05-02T15:52:00',4.28137,4.28148,4.28129,4.28147,51.49,4.28263,4.28273,4.28252,4.28263,61.52,True
'2018-05-02T15:53:00',4.28147,4.28207,4.28128,4.28173,62.16,4.28263,4.28323,4.28239,4.28293,61.3,False
'2018-05-02T15:54:00',4.28173,4.28178,4.28137,4.28147,76.98,4.28303,4.28303,4.28263,4.28273,93.0,True
'2018-05-02T15:55:00',4.28147,4.28177,4.28147,4.28177,52.31,4.28273,4.28303,4.28273,4.28303,61.53,False
'2018-05-02T15:56:00',4.28177,4.28178,4.28157,4.28168,54.66,4.28303,4.28303,4.28282,4.28292,46.05,True
'2018-05-02T15:57:00',4.28167,4.28297,4.28167,4.28228,61.17,4.28283,4.28433,4.28283,4.28352,63.55,True
'2018-05-02T15:58:00',4.28228,4.28278,4.28228,4.28277,29.21,4.28352,4.28403,4.28352,4.28403,28.83,True
'2018-05-02T15:59:00',4.28277,4.28337,4.28277,4.28337,38.82,4.28403,4.28463,4.28403,4.28463,26.0,False
'2018-05-02T16:00:00',4.28337,4.28337,4.28317,4.28317,28.1,4.28463,4.28463,4.28443,4.28443,24.82,True
'2018-05-02T16:01:00',4.28323,4.28338,4.28318,4.28327,25.86,4.28443,4.28463,4.28443,4.28453,19.22,True
'2018-05-02T16:02:00',4.28338,4.28378,4.28338,4.28368,53.81,4.28462,4.28512,4.28462,4.28482,47.07,False
'2018-05-02T16:03:00',4.28368,4.28368,4.28327,4.28327,40.95,4.28482,4.28503,4.28453,4.28464,38.42,False
'2018-05-02T16:04:00',4.28328,4.28328,4.28308,4.28327,14.72,4.28452,4.28453,4.28439,4.28453,10.11,False
'2018-05-02T16:05:00',4.28327,4.28337,4.28317,4.28317,32.57,4.28438,4.28463,4.28438,4.28453,24.83,True
'2018-05-02T16:06:00',4.28327,4.28347,4.28308,4.28337,106.34,4.28453,4.28473,4.28438,4.28463,110.09,False
'2018-05-02T16:07:00',4.28337,4.28337,4.28221,4.28221,72.06,4.28463,4.28463,4.28303,4.28333,83.11,False
'2018-05-02T16:08:00',4.28222,4.28222,4.28221,4.28222,8.37,4.28332,4.28332,4.28293,4.28293,8.0,False
'2018-05-02T16:09:00',4.28187,4.28188,4.28168,4.28187,19.24,4.28303,4.28323,4.28292,4.28313,18.47,True
'2018-05-02T16:10:00',4.28178,4.28188,4.28177,4.28187,25.35,4.28293,4.28331,4.28292,4.28331,20.5,True
'2018-05-02T16:11:00',4.28197,4.28278,4.28197,4.28247,39.99,4.28331,4.28403,4.28331,4.28383,42.95,False
'2018-05-02T16:12:00',4.28247,4.28257,4.28098,4.28128,55.23,4.2838,4.28383,4.28222,4.28242,65.94,False
'2018-05-02T16:13:00',4.28128,4.28128,4.28008,4.28047,34.11,4.28242,4.28253,4.28113,4.28163,46.05,True
'2018-05-02T16:14:00',4.28048,4.28077,4.28038,4.28067,26.74,4.28172,4.28203,4.28162,4.28203,18.0,True
'2018-05-02T16:15:00',4.28067,4.28068,4.28061,4.28068,68.97,4.28203,4.28203,4.28202,4.28202,55.37,False
'2018-05-02T16:16:00',4.28057,4.28057,4.28017,4.28038,30.23,4.28205,4.28205,4.28142,4.28162,19.23,False
'2018-05-02T16:17:00',4.28038,4.28038,4.27917,4.27938,71.11,4.28162,4.28163,4.28063,4.28073,56.87,False
'2018-05-02T16:18:00',4.27938,4.2795,4.27901,4.27901,96.99,4.28098,4.28098,4.28039,4.28045,82.79,False
'2018-05-02T16:19:00',4.27901,4.27908,4.27805,4.27847,101.46,4.28045,4.28052,4.27933,4.27963,85.42,False
'2018-05-02T16:20:00',4.27837,4.27868,4.27797,4.27797,21.87,4.27963,4.27994,4.27923,4.27923,32.59,True
'2018-05-02T16:21:00',4.27797,4.27798,4.27767,4.27798,10.75,4.27923,4.27934,4.27922,4.27922,16.87,False
'2018-05-02T16:22:00',4.27798,4.27798,4.27797,4.27797,5.0,4.27922,4.27923,4.27922,4.27923,7.99,True
'2018-05-02T16:23:00',4.27797,4.27808,4.27797,4.27808,9.0,4.27923,4.27939,4.27913,4.27933,13.25,False
'2018-05-02T16:24:00',4.27812,4.27848,4.27767,4.27807,38.98,4.27932,4.27972,4.27892,4.27929,59.74,True
'2018-05-02T16:25:00',4.27807,4.27817,4.27797,4.27817,29.74,4.27929,4.27952,4.27923,4.27943,31.98,False
'2018-05-02T16:26:00',4.27817,4.27828,4.27797,4.27797,18.36,4.27953,4.27953,4.27923,4.27923,19.6,False
'2018-05-02T16:27:00',4.27797,4.27797,4.27787,4.27787,9.87,4.27913,4.27913,4.27912,4.27913,7.0,True
'2018-05-02T16:28:00',4.27797,4.27798,4.27788,4.27798,7.62,4.27913,4.27913,4.27912,4.27913,5.0,True
'2018-05-02T16:29:00',4.27798,4.27867,4.27797,4.27867,41.0,4.27922,4.27993,4.27912,4.27993,23.0,False
'2018-05-02T16:30:00',4.27847,4.27867,4.27797,4.27837,70.11,4.27973,4.27993,4.27923,4.27963,45.61,True
'2018-05-02T16:31:00',4.27847,4.27868,4.27847,4.27868,13.86,4.27963,4.27983,4.27963,4.27982,9.0,False
'2018-05-02T16:32:00',4.27868,4.27868,4.27787,4.27787,50.74,4.27992,4.27992,4.27913,4.27933,36.36,False
'2018-05-02T16:33:00',4.27787,4.27824,4.27787,4.2779,41.87,4.27933,4.27952,4.27912,4.27912,24.0,False
'2018-05-02T16:34:00',4.2779,4.2779,4.27617,4.27617,41.58,4.27912,4.27913,4.27743,4.27743,42.6,False
'2018-05-02T16:35:00',4.27627,4.27637,4.27597,4.27608,38.96,4.27753,4.27773,4.27722,4.27722,33.98,True
'2018-05-02T16:36:00',4.27608,4.27668,4.27607,4.27668,30.61,4.27722,4.27783,4.27722,4.27782,28.36,False
'2018-05-02T16:37:00',4.27668,4.27668,4.27647,4.27648,9.5,4.27782,4.27783,4.27773,4.27782,6.0,False
'2018-05-02T16:38:00',4.27647,4.27647,4.27635,4.27637,7.5,4.27773,4.27773,4.27763,4.27763,4.0,False
'2018-05-02T16:39:00',4.27637,4.27638,4.27617,4.27637,23.48,4.27763,4.27763,4.27739,4.27753,16.24,True
'2018-05-02T16:40:00',4.27638,4.27638,4.27627,4.27637,6.24,4.27762,4.27763,4.27753,4.27763,5.37,True
'2018-05-02T16:41:00',4.27637,4.27748,4.27637,4.27737,27.98,4.27763,4.27863,4.27763,4.27863,25.85,False
'2018-05-02T16:42:00',4.27747,4.27807,4.2771,4.27712,37.48,4.27863,4.27923,4.27833,4.27833,33.23,False
'2018-05-02T16:43:00',4.27712,4.27712,4.27705,4.27705,7.36,4.27839,4.27839,4.27823,4.27823,8.11,True
'2018-05-02T16:44:00',4.27708,4.27797,4.27708,4.27797,42.1,4.27832,4.27923,4.27832,4.27923,28.74,False
'2018-05-02T16:45:00',4.27797,4.27797,4.27782,4.27788,14.24,4.27913,4.27923,4.27912,4.27912,9.37,True
'2018-05-02T16:46:00',4.27788,4.27808,4.27787,4.27808,15.37,4.27912,4.27932,4.27912,4.27932,10.37,True
'2018-05-02T16:47:00',4.27808,4.27857,4.27782,4.27845,59.48,4.27932,4.27983,4.27883,4.27973,36.37,True
'2018-05-02T16:48:00',4.27848,4.27888,4.27839,4.27888,22.75,4.27972,4.28012,4.27972,4.28012,13.0,False
'2018-05-02T16:49:00',4.27881,4.27881,4.27837,4.27867,56.72,4.27989,4.27993,4.27963,4.27993,34.37,False
'2018-05-02T16:50:00',4.27867,4.27887,4.27833,4.27833,32.98,4.27993,4.28003,4.27973,4.27973,19.74,False
'2018-05-02T16:51:00',4.27827,4.27827,4.27748,4.27748,23.48,4.27973,4.27973,4.27872,4.27872,18.86,False
'2018-05-02T16:52:00',4.27748,4.27767,4.27598,4.27608,67.32,4.27872,4.27903,4.27722,4.27722,57.6,False
'2018-05-02T16:53:00',4.27598,4.27608,4.27557,4.27557,29.1,4.27722,4.27732,4.27683,4.27683,22.11,False
'2018-05-02T16:54:00',4.27557,4.27557,4.27547,4.27548,19.23,4.27698,4.27698,4.27672,4.27672,19.74,True
'2018-05-02T16:55:00',4.27548,4.27618,4.27548,4.27607,29.24,4.27672,4.27742,4.27672,4.27733,19.37,False
'2018-05-02T16:56:00',4.27607,4.27637,4.27547,4.27588,55.59,4.27733,4.27763,4.27683,4.27722,40.48,True
'2018-05-02T16:57:00',4.27588,4.27728,4.27567,4.27727,52.22,4.27716,4.27863,4.27702,4.27839,69.22,True
'2018-05-02T16:58:00',4.27717,4.27876,4.27717,4.27861,70.72,4.27839,4.28002,4.27839,4.27983,59.7,False
'2018-05-02T16:59:00',4.27862,4.28019,4.27831,4.27841,105.81,4.27982,4.28153,4.27948,4.27973,114.95,True
'2018-05-02T17:00:00',4.27841,4.27972,4.27833,4.27942,58.95,4.27989,4.28089,4.27981,4.28048,67.6,False
'2018-05-02T17:01:00',4.27942,4.27952,4.27901,4.27902,37.98,4.28049,4.28086,4.28038,4.28053,34.11,False
'2018-05-02T17:02:00',4.27901,4.2795,4.27817,4.27839,128.2,4.28042,4.28103,4.27933,4.27983,128.38,False
'2018-05-02T17:03:00',4.27845,4.27852,4.2778,4.2778,42.0,4.27982,4.28003,4.27933,4.27933,28.61,True
'2018-05-02T17:04:00',4.27788,4.2779,4.27777,4.27787,25.36,4.27922,4.27934,4.27921,4.27934,21.37,False
'2018-05-02T17:05:00',4.27787,4.27798,4.27767,4.27767,31.48,4.27933,4.27942,4.27913,4.27913,35.73,False
'2018-05-02T17:06:00',4.27767,4.27768,4.27767,4.27767,12.25,4.27903,4.27913,4.27903,4.27903,8.87,False
'2018-05-02T17:07:00',4.27769,4.27769,4.27759,4.27767,9.5,4.27903,4.27903,4.27902,4.27903,7.24,True
'2018-05-02T17:08:00',4.27767,4.27767,4.27767,4.27767,10.12,4.27903,4.27913,4.27903,4.27913,8.25,False
'2018-05-02T17:09:00',4.2777,4.2777,4.27567,4.27567,39.75,4.27912,4.27912,4.27713,4.27713,41.47,False
'2018-05-02T17:10:00',4.27557,4.27558,4.27488,4.27508,23.0,4.27703,4.27703,4.27624,4.27652,29.73,False
'2018-05-02T17:11:00',4.27497,4.27497,4.27467,4.27497,25.0,4.27635,4.27661,4.27613,4.27643,35.48,False
'2018-05-02T17:12:00',4.27497,4.27518,4.27438,4.27438,44.0,4.27633,4.27663,4.27582,4.27582,59.59,True
'2018-05-02T17:13:00',4.27447,4.27532,4.27368,4.27447,68.75,4.27593,4.27672,4.27512,4.27593,88.93,True
'2018-05-02T17:14:00',4.27457,4.27508,4.27457,4.27488,19.74,4.27613,4.27653,4.27602,4.27632,20.5,True
'2018-05-02T17:15:00',4.27497,4.27618,4.27497,4.27618,11.0,4.27643,4.27763,4.27643,4.27752,12.87,False
'2018-05-02T17:16:00',4.27627,4.27637,4.27558,4.27558,18.99,4.27773,4.27783,4.27713,4.27722,17.12,True
'2018-05-02T17:17:00',4.27557,4.27573,4.27557,4.27568,49.12,4.27713,4.27713,4.27703,4.27712,33.72,True
'2018-05-02T17:18:00',4.27571,4.27588,4.27518,4.27588,59.98,4.27712,4.27733,4.27662,4.27732,50.33,True
'2018-05-02T17:19:00',4.27588,4.27629,4.27549,4.27628,77.99,4.27732,4.27753,4.27683,4.27753,49.35,True
'2018-05-02T17:20:00',4.27628,4.2768,4.27615,4.2768,47.25,4.27753,4.27813,4.27743,4.27813,27.74,False
'2018-05-02T17:21:00',4.27672,4.27702,4.27664,4.27677,35.0,4.27812,4.27843,4.27803,4.27813,24.1,True
'2018-05-02T17:22:00',4.27677,4.27682,4.27668,4.27682,22.75,4.27813,4.27823,4.27812,4.27812,13.86,False
'2018-05-02T17:23:00',4.27676,4.27683,4.27675,4.27675,14.0,4.27812,4.27823,4.27812,4.27813,8.37,True
'2018-05-02T17:24:00',4.27675,4.27683,4.27669,4.27677,40.25,4.27823,4.27833,4.27812,4.27833,31.08,False
'2018-05-02T17:25:00',4.27657,4.27678,4.27657,4.27664,15.75,4.27814,4.27822,4.27803,4.27813,13.49,True
'2018-05-02T17:26:00',4.27662,4.27681,4.2766,4.27669,14.0,4.27818,4.27833,4.27813,4.27823,13.75,False
'2018-05-02T17:27:00',4.27668,4.27668,4.27659,4.27659,12.25,4.27823,4.27823,4.27813,4.27813,12.25,False
'2018-05-02T17:28:00',4.27653,4.27653,4.27627,4.27627,10.5,4.27789,4.2779,4.27773,4.27773,9.0,False
'2018-05-02T17:29:00',4.27619,4.27619,4.27619,4.27619,3.5,4.27767,4.27767,4.27767,4.27767,3.25,False
'2018-05-02T17:30:00',4.27613,4.27616,4.27612,4.27616,7.0,4.27752,4.27763,4.27752,4.27763,5.25,False
'2018-05-02T17:31:00',4.27617,4.27617,4.27584,4.27592,17.12,4.27763,4.27763,4.27734,4.27743,15.11,True
'2018-05-02T17:32:00',4.27597,4.27597,4.27597,4.27597,1.75,4.27752,4.27752,4.27752,4.27752,2.25,False
'2018-05-02T17:33:00',4.27595,4.27597,4.27595,4.27597,5.25,4.27743,4.27743,4.27743,4.27743,4.12,False
'2018-05-02T17:34:00',4.27587,4.27587,4.27301,4.27301,44.1,4.27732,4.27732,4.27423,4.27423,49.48,True
'2018-05-02T17:35:00',4.27293,4.27413,4.27267,4.27355,78.57,4.27423,4.27583,4.27395,4.27493,58.2,False
'2018-05-02T17:36:00',4.27354,4.27371,4.27296,4.27307,52.1,4.27493,4.27513,4.27398,4.2746,38.18,False
'2018-05-02T17:37:00',4.27307,4.27307,4.27156,4.27238,91.73,4.27399,4.27403,4.27263,4.27383,96.25,True
'2018-05-02T17:38:00',4.27245,4.27412,4.27161,4.27267,87.72,4.27392,4.27536,4.27297,4.27339,99.18,False
'2018-05-02T17:39:00',4.27231,4.27317,4.27207,4.27267,115.96,4.27335,4.27463,4.27335,4.27338,104.2,False
'2018-05-02T17:40:00',4.27267,4.27318,4.27048,4.27148,126.04,4.27348,4.27453,4.27189,4.27302,121.71,False
'2018-05-02T17:41:00',4.27157,4.27166,4.27011,4.27118,137.51,4.27303,4.27333,4.27123,4.27262,110.0,True
'2018-05-02T17:42:00',4.27118,4.27189,4.27087,4.27178,153.18,4.27262,4.27323,4.27236,4.27322,108.18,False
'2018-05-02T17:43:00',4.27173,4.27173,4.26867,4.26891,187.56,4.27323,4.27323,4.27021,4.27039,153.13,False
'2018-05-02T17:44:00',4.26888,4.27047,4.26857,4.26868,112.35,4.27036,4.27223,4.27011,4.27011,98.32,False
'2018-05-02T17:45:00',4.26868,4.26868,4.26679,4.26679,65.42,4.27005,4.27005,4.26832,4.26832,56.37,True
'2018-05-02T17:46:00',4.26679,4.27039,4.26679,4.27039,82.99,4.26832,4.27202,4.26823,4.27202,108.93,True
'2018-05-02T17:47:00',4.27037,4.27178,4.27037,4.27088,52.37,4.27202,4.27343,4.27192,4.27222,57.33,False
'2018-05-02T17:48:00',4.27089,4.27089,4.27037,4.27057,56.23,4.27222,4.27226,4.27182,4.27203,47.14,False
'2018-05-02T17:49:00',4.27057,4.27111,4.27027,4.27027,27.25,4.27199,4.27221,4.27181,4.27181,28.87,True
'2018-05-02T17:50:00',4.27027,4.27054,4.27027,4.27037,31.61,4.27183,4.27193,4.2718,4.27183,30.23,False
'2018-05-02T17:51:00',4.27038,4.27038,4.27008,4.27008,19.96,4.27192,4.27192,4.27161,4.27161,22.75,True
'2018-05-02T17:52:00',4.27018,4.27112,4.26991,4.2705,62.13,4.2717,4.27233,4.27132,4.27203,58.99,False
'2018-05-02T17:53:00',4.27049,4.27066,4.27004,4.27005,35.27,4.27213,4.27223,4.27158,4.27159,48.11,True
'2018-05-02T17:54:00',4.27001,4.27017,4.27001,4.27017,6.86,4.27163,4.27173,4.27163,4.27173,8.75,False
'2018-05-02T17:55:00',4.27017,4.27031,4.27017,4.27017,29.32,4.27173,4.27173,4.27168,4.27173,34.24,False
'2018-05-02T17:56:00',4.27023,4.2703,4.27005,4.27016,26.6,4.27173,4.27174,4.2716,4.2716,27.48,False
'2018-05-02T17:57:00',4.27017,4.27017,4.26983,4.26983,19.35,4.27169,4.27169,4.2714,4.27141,21.0,True
'2018-05-02T17:58:00',4.26976,4.27,4.26851,4.27,72.24,4.27134,4.27153,4.26993,4.27153,56.47,False
'2018-05-02T17:59:00',4.26998,4.27024,4.26983,4.2699,34.49,4.27142,4.27153,4.27132,4.27142,28.48,True
'2018-05-02T18:00:00',4.26988,4.26997,4.26977,4.26997,24.33,4.27141,4.27143,4.27123,4.27143,18.75,True
'2018-05-02T18:01:00',4.26973,4.26998,4.26973,4.26998,4.49,4.27147,4.27147,4.27142,4.27142,4.0,False
'2018-05-02T18:02:00',4.26997,4.27007,4.26927,4.26938,41.18,4.27153,4.27163,4.27093,4.2711,38.59,False
'2018-05-02T18:03:00',4.26927,4.26927,4.26668,4.26677,98.2,4.27093,4.27093,4.26811,4.26823,73.49,True
'2018-05-02T18:04:00',4.26677,4.26688,4.26657,4.26687,13.11,4.26813,4.26833,4.26802,4.26833,12.87,False
'2018-05-02T18:05:00',4.26677,4.26685,4.26657,4.26685,30.62,4.26823,4.26833,4.26803,4.26833,27.97,True
'2018-05-02T18:06:00',4.26685,4.26857,4.26685,4.26816,137.06,4.26843,4.26993,4.26843,4.26973,126.46,True
'2018-05-02T18:07:00',4.26827,4.26851,4.26827,4.26842,17.0,4.26983,4.27003,4.26983,4.26993,21.59,False
'2018-05-02T18:08:00',4.26838,4.26838,4.26778,4.26778,29.81,4.26992,4.26992,4.26923,4.26923,34.18,True
'2018-05-02T18:09:00',4.26778,4.26791,4.26778,4.26789,29.04,4.2693,4.26952,4.2693,4.26943,31.17,False
'2018-05-02T18:10:00',4.26792,4.26792,4.26668,4.26668,56.51,4.26943,4.26943,4.26822,4.26822,54.52,False
'2018-05-02T18:11:00',4.26667,4.26668,4.26634,4.26634,38.92,4.26813,4.26833,4.26793,4.26812,36.52,False
'2018-05-02T18:12:00',4.26637,4.26641,4.26588,4.26617,53.98,4.26812,4.26812,4.26743,4.26763,49.12,False
'2018-05-02T18:13:00',4.26617,4.26618,4.26597,4.26617,20.72,4.26763,4.26773,4.26753,4.26763,20.69,True
'2018-05-02T18:14:00',4.26627,4.26627,4.26617,4.26627,16.82,4.26773,4.26783,4.26773,4.26783,18.68,True
'2018-05-02T18:15:00',4.26627,4.26717,4.26627,4.26697,57.57,4.26783,4.26863,4.26772,4.26862,59.61,False
'2018-05-02T18:16:00',4.26698,4.26708,4.26667,4.26697,66.95,4.26852,4.26872,4.26822,4.26842,78.22,False
'2018-05-02T18:17:00',4.26697,4.26717,4.26688,4.26688,33.24,4.26842,4.26872,4.26842,4.26842,37.83,True
'2018-05-02T18:18:00',4.26688,4.26697,4.26685,4.26686,28.36,4.26842,4.26853,4.26842,4.26853,26.48,False
'2018-05-02T18:19:00',4.26685,4.26685,4.26675,4.26675,25.46,4.26853,4.26853,4.26823,4.26823,28.55,False
'2018-05-02T18:20:00',4.26674,4.26674,4.26657,4.26669,9.19,4.26823,4.26831,4.26822,4.26831,10.36,True
'2018-05-02T18:21:00',4.26669,4.26669,4.26668,4.26668,19.27,4.26823,4.26833,4.26822,4.26833,20.5,True
'2018-05-02T18:22:00',4.26674,4.26693,4.26674,4.26693,6.11,4.26832,4.26843,4.26832,4.26843,5.62,True
'2018-05-02T18:23:00',4.26731,4.26732,4.26695,4.26697,33.12,4.26843,4.26883,4.26843,4.26853,30.2,False
'2018-05-02T18:24:00',4.26697,4.26732,4.26692,4.26692,19.18,4.26853,4.26873,4.26852,4.26853,17.2,False
'2018-05-02T18:25:00',4.26692,4.26692,4.26692,4.26692,7.23,4.26853,4.26853,4.26843,4.26853,7.23,False
'2018-05-02T18:26:00',4.26694,4.26694,4.26694,4.26694,5.11,4.26843,4.26843,4.26843,4.26843,3.0,False
'2018-05-02T18:27:00',4.26689,4.26689,4.26689,4.26689,5.86,4.26843,4.26852,4.26843,4.26852,5.11,True
'2018-05-02T18:28:00',4.2669,4.2669,4.2669,4.2669,2.74,4.26852,4.26852,4.26852,4.26852,2.74,False
'2018-05-02T18:29:00',4.26694,4.26694,4.26674,4.26674,12.83,4.26853,4.26853,4.26827,4.26828,13.36,True
'2018-05-02T18:30:00',4.26671,4.26747,4.26652,4.26747,71.9,4.26828,4.26883,4.26818,4.26883,62.99,False
'2018-05-02T18:31:00',4.26756,4.26757,4.26731,4.26731,6.36,4.26882,4.26883,4.26882,4.26883,4.12,False
'2018-05-02T18:32:00',4.26762,4.26762,4.26706,4.26706,18.28,4.26883,4.26883,4.26852,4.26853,16.09,False
'2018-05-02T18:33:00',4.26697,4.26697,4.26694,4.26694,17.62,4.26853,4.26853,4.26843,4.26843,12.97,True
'2018-05-02T18:34:00',4.26695,4.26698,4.26693,4.26693,19.5,4.26843,4.26853,4.26843,4.26853,12.6,True
'2018-05-02T18:35:00',4.26695,4.26698,4.26694,4.26698,5.74,4.26853,4.26853,4.26853,4.26853,5.49,False
'2018-05-02T18:36:00',4.26697,4.26697,4.26683,4.26691,15.58,4.26853,4.26853,4.26843,4.26843,15.61,False
'2018-05-02T18:37:00',4.26688,4.26688,4.26687,4.26688,21.33,4.26843,4.26843,4.26832,4.26832,17.5,True
'2018-05-02T18:38:00',4.26691,4.26733,4.26669,4.2669,36.77,4.26832,4.26871,4.26832,4.26853,29.22,False
'2018-05-02T18:39:00',4.26679,4.26724,4.26679,4.2668,33.8,4.26852,4.26863,4.26852,4.26852,28.7,True
'2018-05-02T18:40:00',4.26687,4.26688,4.26681,4.26681,12.28,4.26852,4.26853,4.26852,4.26853,15.61,True
'2018-05-02T18:41:00',4.26697,4.26761,4.26689,4.26761,37.19,4.26853,4.26883,4.26852,4.26883,34.96,False
'2018-05-02T18:42:00',4.26731,4.26731,4.26731,4.26731,6.85,4.26883,4.26883,4.26883,4.26883,8.0,False
'2018-05-02T18:43:00',4.26723,4.26731,4.26723,4.26731,5.86,4.26883,4.26883,4.26883,4.26883,7.0,True
'2018-05-02T18:44:00',4.26732,4.26732,4.26731,4.26732,11.34,4.26883,4.26883,4.26883,4.26883,11.72,False
'2018-05-02T18:45:00',4.26731,4.26731,4.26722,4.26722,7.11,4.26883,4.26883,4.26873,4.26873,6.86,False
'2018-05-02T18:46:00',4.26707,4.26707,4.26652,4.26653,48.43,4.26868,4.26868,4.26823,4.26823,44.04,False
'2018-05-02T18:47:00',4.26649,4.26649,4.26646,4.26646,19.51,4.26823,4.26823,4.26802,4.26803,16.85,False
'2018-05-02T18:48:00',4.26646,4.26647,4.26646,4.26646,5.6,4.26802,4.26823,4.26802,4.26803,5.0,False
'2018-05-02T18:49:00',4.26648,4.26648,4.26643,4.26643,16.43,4.26813,4.26813,4.26802,4.26802,14.0,True
'2018-05-02T18:50:00',4.26643,4.26644,4.26642,4.26644,8.34,4.26803,4.26803,4.26792,4.26803,7.0,False
'2018-05-02T18:51:00',4.26644,4.26644,4.26512,4.26512,57.72,4.26792,4.26793,4.26683,4.26683,43.2,False
'2018-05-02T18:52:00',4.26511,4.26511,4.26489,4.26501,18.1,4.26675,4.26675,4.26653,4.26653,13.37,False
'2018-05-02T18:53:00',4.26501,4.26501,4.26478,4.26478,17.51,4.26653,4.26668,4.26643,4.26643,14.0,False
'2018-05-02T18:54:00',4.26475,4.26477,4.26475,4.26477,10.49,4.26643,4.26643,4.26633,4.26633,6.0,False
'2018-05-02T18:55:00',4.26471,4.26472,4.26471,4.26472,19.0,4.26643,4.26643,4.26633,4.26633,12.97,False
'2018-05-02T18:56:00',4.26471,4.26478,4.26461,4.26468,33.68,4.26647,4.26647,4.26588,4.26633,28.88,False
'2018-05-02T18:57:00',4.26464,4.26464,4.26251,4.26252,36.65,4.26633,4.26633,4.26373,4.26406,31.99,True
'2018-05-02T18:58:00',4.26251,4.26309,4.26251,4.26309,21.75,4.26413,4.26463,4.26413,4.26453,20.43,True
'2018-05-02T18:59:00',4.26321,4.26356,4.26307,4.26356,33.69,4.26463,4.26473,4.26453,4.26463,29.07,True
'2018-05-02T19:00:00',4.26356,4.26373,4.26343,4.26343,41.02,4.26485,4.26502,4.26485,4.26495,34.64,False
'2018-05-02T19:01:00',4.26344,4.26344,4.26336,4.26336,20.92,4.26494,4.26496,4.26494,4.26496,20.0,False
'2018-05-02T19:02:00',4.26339,4.26339,4.26321,4.26321,13.68,4.26496,4.26497,4.26495,4.26495,10.8,False
'2018-05-02T19:03:00',4.26322,4.26323,4.26309,4.26321,40.25,4.26495,4.26495,4.26481,4.26494,35.64,False
'2018-05-02T19:04:00',4.26321,4.26322,4.26302,4.26302,30.74,4.26494,4.26497,4.26492,4.26492,29.66,True
'2018-05-02T19:05:00',4.26302,4.26321,4.26302,4.26312,14.0,4.2649,4.2649,4.2649,4.2649,12.67,False
'2018-05-02T19:06:00',4.26311,4.2633,4.26311,4.26311,36.37,4.26493,4.26505,4.26461,4.26462,30.06,True
'2018-05-02T19:07:00',4.26321,4.26321,4.26311,4.2632,6.62,4.26462,4.26462,4.26459,4.26459,4.0,False
'2018-05-02T19:08:00',4.26311,4.26311,4.26291,4.26291,17.12,4.2646,4.2646,4.2645,4.26453,10.37,True
'2018-05-02T19:09:00',4.26292,4.26342,4.26291,4.26342,19.5,4.26453,4.26486,4.26447,4.26486,12.74,True
'2018-05-02T19:10:00',4.26341,4.26384,4.26341,4.26372,19.85,4.26485,4.2653,4.26484,4.26525,14.85,True
'2018-05-02T19:11:00',4.26372,4.26372,4.2637,4.26371,15.75,4.26528,4.26529,4.26528,4.26529,12.33,True
'2018-05-02T19:12:00',4.2637,4.26372,4.2637,4.26372,15.75,4.26529,4.26529,4.26529,4.26529,13.09,False
'2018-05-02T19:13:00',4.26361,4.26362,4.26361,4.26361,15.75,4.26528,4.26528,4.26526,4.26526,12.33,False
'2018-05-02T19:14:00',4.26361,4.26371,4.2636,4.2636,24.12,4.26526,4.26526,4.2652,4.2652,18.93,True
'2018-05-02T19:15:00',4.26361,4.26363,4.2636,4.26362,28.0,4.26521,4.26528,4.26521,4.26524,21.51,True
'2018-05-02T19:16:00',4.26371,4.26372,4.26362,4.26362,18.87,4.26524,4.26527,4.26523,4.26527,15.07,True
'2018-05-02T19:17:00',4.26362,4.26363,4.26354,4.26363,8.75,4.26527,4.26527,4.26526,4.26527,6.85,True
'2018-05-02T19:18:00',4.26364,4.26365,4.26363,4.26364,12.25,4.26527,4.26527,4.26527,4.26527,9.47,False
'2018-05-02T19:19:00',4.26365,4.26365,4.26364,4.26365,12.25,4.26527,4.26527,4.26521,4.26522,8.85,True
'2018-05-02T19:20:00',4.26366,4.26366,4.26366,4.26366,3.5,4.26522,4.26522,4.26522,4.26522,2.74,False
'2018-05-02T19:21:00',4.26365,4.26366,4.26356,4.26356,15.75,4.26521,4.26522,4.26521,4.26521,11.96,True
'2018-05-02T19:22:00',4.26365,4.26375,4.26355,4.26375,32.5,4.26521,4.26531,4.2652,4.26531,24.04,False
'2018-05-02T19:23:00',4.26375,4.26384,4.26372,4.26372,36.37,4.26531,4.26537,4.26531,4.26537,26.67,False
'2018-05-02T19:24:00',4.26372,4.26374,4.26351,4.26355,65.56,4.26537,4.26537,4.26516,4.26524,51.39,True
'2018-05-02T19:25:00',4.26355,4.26411,4.26355,4.26406,73.06,4.26524,4.26576,4.26515,4.26576,59.51,True
'2018-05-02T19:26:00',4.26407,4.26411,4.26402,4.26411,20.62,4.26576,4.26581,4.26576,4.26581,19.2,False
'2018-05-02T19:27:00',4.26411,4.26413,4.26402,4.26409,11.79,4.26581,4.26581,4.26581,4.26581,10.96,False
'2018-05-02T19:28:00',4.26409,4.26409,4.26401,4.26402,21.49,4.26581,4.26581,4.26567,4.26567,18.95,True
'2018-05-02T19:29:00',4.26402,4.26409,4.26401,4.26403,29.27,4.26567,4.26573,4.26562,4.26567,22.92,True
'2018-05-02T19:30:00',4.26403,4.26405,4.26403,4.26404,24.5,4.26567,4.26567,4.26566,4.26566,19.18,True
'2018-05-02T19:31:00',4.26411,4.26413,4.26402,4.26404,18.24,4.26566,4.26572,4.26566,4.26571,15.07,False
'2018-05-02T19:32:00',4.26403,4.26403,4.26394,4.26395,54.25,4.26571,4.26571,4.26553,4.26567,49.23,False
'2018-05-02T19:33:00',4.26395,4.26399,4.26389,4.2639,54.25,4.26567,4.26567,4.26561,4.26561,46.74,False
'2018-05-02T19:34:00',4.26389,4.2639,4.26379,4.26379,14.0,4.26561,4.26561,4.26554,4.26554,13.05,True
'2018-05-02T19:35:00',4.2638,4.26389,4.26379,4.26383,36.75,4.26554,4.26557,4.26552,4.26552,31.75,False
'2018-05-02T19:36:00',4.26384,4.26384,4.26376,4.26376,19.25,4.26551,4.26551,4.26549,4.26549,17.35,True
'2018-05-02T19:37:00',4.26377,4.26386,4.26375,4.26385,45.5,4.26549,4.26553,4.26546,4.26553,40.3,False
'2018-05-02T19:38:00',4.26384,4.26386,4.26375,4.26385,36.75,4.26553,4.26553,4.26553,4.26553,28.77,False
'2018-05-02T19:39:00',4.26385,4.26386,4.2638,4.2638,22.75,4.26552,4.26553,4.26546,4.26546,17.81,True
'2018-05-02T19:40:00',4.2638,4.2639,4.2638,4.2639,24.5,4.26547,4.26556,4.26547,4.26556,20.13,False
'2018-05-02T19:41:00',4.2639,4.2639,4.2638,4.26389,36.75,4.26556,4.26562,4.2655,4.26556,28.4,False
'2018-05-02T19:42:00',4.26389,4.2639,4.26343,4.26348,53.56,4.26556,4.26556,4.26527,4.26527,47.54,True
'2018-05-02T19:43:00',4.26348,4.2636,4.26346,4.26359,16.23,4.26527,4.26533,4.26523,4.26533,15.59,False
'2018-05-02T19:44:00',4.26359,4.26359,4.26355,4.26355,33.67,4.26533,4.26533,4.26533,4.26533,38.96,True
'2018-05-02T19:45:00',4.26348,4.26358,4.26347,4.26358,23.35,4.26533,4.26533,4.26532,4.26533,18.96,False
'2018-05-02T19:46:00',4.26359,4.26359,4.26332,4.26334,33.02,4.26533,4.26533,4.26532,4.26533,34.02,False
'2018-05-02T19:47:00',4.26334,4.26337,4.26328,4.26328,12.34,4.26533,4.26533,4.26533,4.26533,13.33,False
'2018-05-02T19:48:00',4.26328,4.26361,4.26247,4.26247,83.53,4.26533,4.26538,4.26452,4.26483,87.26,True
'2018-05-02T19:49:00',4.26247,4.26268,4.2623,4.26253,62.66,4.26475,4.26503,4.26451,4.26493,47.06,True
'2018-05-02T19:50:00',4.26253,4.26264,4.26247,4.26256,31.04,4.26493,4.26513,4.26493,4.26503,24.59,False
'2018-05-02T19:51:00',4.26257,4.26273,4.26256,4.26256,23.69,4.26513,4.26513,4.26492,4.26503,17.73,True
'2018-05-02T19:52:00',4.26257,4.26257,4.26257,4.26257,8.22,4.26503,4.26513,4.26493,4.26503,6.0,True
'2018-05-02T19:53:00',4.26264,4.26267,4.26264,4.26264,16.2,4.26493,4.26523,4.26493,4.26512,13.0,True
'2018-05-02T19:54:00',4.26264,4.26267,4.26257,4.26267,19.35,4.26512,4.26523,4.26503,4.26523,12.0,True
'2018-05-02T19:55:00',4.26262,4.26281,4.26261,4.26281,48.07,4.26512,4.26533,4.26512,4.26523,34.0,False
'2018-05-02T19:56:00',4.26267,4.26267,4.26265,4.26265,26.79,4.26523,4.26523,4.26503,4.26513,21.0,False
'2018-05-02T19:57:00',4.26257,4.26268,4.26247,4.26251,35.14,4.26513,4.26523,4.26492,4.26492,27.0,True
'2018-05-02T19:58:00',4.26257,4.26288,4.26257,4.26257,49.64,4.26513,4.26533,4.26512,4.26513,38.0,True
'2018-05-02T19:59:00',4.26267,4.26268,4.26198,4.26237,35.0,4.26523,4.26605,4.2644,4.26593,35.5,True
'2018-05-02T20:00:00',4.26227,4.26297,4.26202,4.26261,176.13,4.26593,4.26873,4.26592,4.26642,166.66,True
'2018-05-02T20:01:00',4.26261,4.26424,4.26234,4.26377,120.57,4.26643,4.26732,4.26613,4.26673,90.6,False
'2018-05-02T20:02:00',4.26388,4.26418,4.26228,4.26246,135.33,4.26682,4.26682,4.26473,4.26483,109.49,False
'2018-05-02T20:03:00',4.26246,4.26248,4.26217,4.26217,69.13,4.26483,4.26523,4.26482,4.26503,51.87,False
'2018-05-02T20:04:00',4.26228,4.26257,4.26197,4.26227,81.96,4.26472,4.26533,4.26462,4.26483,60.74,True
'2018-05-02T20:05:00',4.26227,4.26272,4.26227,4.26272,36.4,4.26483,4.26513,4.26482,4.26502,29.0,True
'2018-05-02T20:06:00',4.26272,4.26301,4.26237,4.26301,34.48,4.26492,4.2654,4.26482,4.26538,33.74,False
'2018-05-02T20:07:00',4.26301,4.26303,4.26266,4.26282,160.82,4.26533,4.26593,4.26512,4.26534,119.46,False
'2018-05-02T20:08:00',4.26282,4.26282,4.26257,4.26257,55.57,4.26541,4.26553,4.26512,4.26513,48.87,True
'2018-05-02T20:09:00',4.26257,4.26293,4.26249,4.26277,64.43,4.26513,4.26568,4.26502,4.26533,45.37,False
'2018-05-02T20:10:00',4.26277,4.26288,4.26257,4.26257,35.11,4.26533,4.26542,4.26502,4.26513,21.0,False
'2018-05-02T20:11:00',4.26257,4.26262,4.26242,4.26257,86.02,4.26513,4.26514,4.26469,4.26473,74.12,False
'2018-05-02T20:12:00',4.26257,4.26259,4.26233,4.26233,91.35,4.26465,4.26483,4.26441,4.26463,101.12,False
'2018-05-02T20:13:00',4.26233,4.26235,4.26207,4.26235,44.74,4.26453,4.26463,4.26418,4.26418,49.3,False
'2018-05-02T20:14:00',4.26235,4.26235,4.26143,4.26165,89.11,4.26436,4.26436,4.26259,4.26393,95.03,False
'2018-05-02T20:15:00',4.26168,4.26217,4.25991,4.26002,46.34,4.26392,4.26433,4.26205,4.26205,43.58,False
'2018-05-02T20:16:00',4.26002,4.26002,4.25971,4.25972,42.14,4.26197,4.26197,4.26152,4.26179,30.0,True
'2018-05-02T20:17:00',4.25972,4.26003,4.25972,4.26003,48.04,4.26179,4.26226,4.26179,4.26226,32.5,False
'2018-05-02T20:18:00',4.26003,4.26003,4.25975,4.25998,22.68,4.26226,4.26228,4.262,4.26223,18.0,True
'2018-05-02T20:19:00',4.26055,4.26096,4.26001,4.26007,39.59,4.26232,4.26268,4.26222,4.26222,32.0,True
'2018-05-02T20:20:00',4.26018,4.26018,4.26007,4.26017,39.33,4.26222,4.26233,4.26217,4.26224,37.0,True
'2018-05-02T20:21:00',4.26011,4.26018,4.26007,4.26018,39.0,4.26224,4.26233,4.26223,4.26231,37.5,False
'2018-05-02T20:22:00',4.26015,4.26018,4.26015,4.26015,11.0,4.26231,4.26231,4.26222,4.26231,11.0,True
'2018-05-02T20:23:00',4.26017,4.26028,4.26015,4.26027,21.0,4.2623,4.26235,4.2623,4.26235,21.0,False
'2018-05-02T20:24:00',4.26021,4.26027,4.26017,4.26017,7.5,4.26232,4.26235,4.26229,4.26229,7.0,False
'2018-05-02T20:25:00',4.26017,4.26018,4.26007,4.26012,41.87,4.26223,4.26232,4.26213,4.26232,41.24,False
'2018-05-02T20:26:00',4.26008,4.26017,4.25997,4.26008,34.31,4.26227,4.26228,4.26216,4.26216,30.24,True
'2018-05-02T20:27:00',4.26007,4.26018,4.25997,4.26007,19.33,4.26216,4.26223,4.26216,4.26223,17.0,True
'2018-05-02T20:28:00',4.26007,4.26018,4.25997,4.26017,42.22,4.26223,4.26223,4.26216,4.26221,43.09,False
'2018-05-02T20:29:00',4.26017,4.26018,4.25997,4.26017,28.37,4.26222,4.26227,4.26212,4.26221,27.22,False
'2018-05-02T20:30:00',4.26007,4.26008,4.25987,4.25997,36.7,4.26221,4.26223,4.26205,4.26217,35.43,True
'2018-05-02T20:31:00',4.25997,4.26018,4.25997,4.26007,18.59,4.26217,4.2622,4.26212,4.2622,18.22,False
'2018-05-02T20:32:00',4.26017,4.26017,4.25988,4.25992,30.81,4.26222,4.26226,4.26182,4.26192,29.58,True
'2018-05-02T20:33:00',4.25987,4.26008,4.25987,4.26008,15.74,4.26207,4.26215,4.26192,4.26213,17.22,False
'2018-05-02T20:34:00',4.26008,4.26008,4.25987,4.25997,37.29,4.26203,4.26216,4.26202,4.26213,34.6,True
'2018-05-02T20:35:00',4.25997,4.26017,4.25997,4.26017,27.07,4.26213,4.2622,4.26212,4.26219,29.3,True
'2018-05-02T20:36:00',4.26007,4.26018,4.25998,4.26017,9.49,4.26219,4.2622,4.26219,4.2622,9.37,False
'2018-05-02T20:37:00',4.26017,4.26017,4.25997,4.26008,24.23,4.26213,4.26222,4.26202,4.2621,27.1,True
'2018-05-02T20:38:00',4.25997,4.26008,4.25979,4.26007,68.88,4.2621,4.26223,4.26185,4.26223,68.76,True
'2018-05-02T20:39:00',4.26007,4.2602,4.25998,4.26019,25.0,4.26223,4.26223,4.26202,4.26213,26.08,False
'2018-05-02T20:40:00',4.26008,4.26008,4.25987,4.25998,21.58,4.26204,4.26213,4.26203,4.2621,16.12,True
'2018-05-02T20:41:00',4.25998,4.26008,4.25997,4.26007,19.85,4.26208,4.26219,4.26202,4.26214,18.37,False
'2018-05-02T20:42:00',4.25998,4.26007,4.25998,4.26007,11.74,4.26214,4.26214,4.26202,4.26213,12.11,False
'2018-05-02T20:43:00',4.25992,4.26008,4.25987,4.25998,25.34,4.26213,4.26214,4.26182,4.26206,23.24,True
'2018-05-02T20:44:00',4.25987,4.26008,4.25979,4.26008,33.33,4.26192,4.2621,4.26181,4.2621,25.37,False
'2018-05-02T20:45:00',4.26007,4.26008,4.25977,4.26008,22.98,4.2621,4.26211,4.26173,4.26205,21.09,False
'2018-05-02T20:46:00',4.25988,4.26008,4.25988,4.26003,17.71,4.2619,4.2621,4.2619,4.2621,14.0,True
'2018-05-02T20:47:00',4.26003,4.26006,4.25999,4.26006,7.74,4.26208,4.26208,4.26202,4.26208,8.62,False
'2018-05-02T20:48:00',4.26005,4.26008,4.25997,4.26005,13.24,4.26214,4.26214,4.26192,4.26205,14.61,False
'2018-05-02T20:49:00',4.26007,4.26008,4.25999,4.26001,37.81,4.26205,4.26212,4.26193,4.26212,41.81,True
'2018-05-02T20:50:00',4.26007,4.26028,4.26001,4.26027,32.22,4.26212,4.26236,4.26212,4.26236,30.72,False
'2018-05-02T20:51:00',4.26031,4.26032,4.25985,4.26017,12.24,4.26236,4.26243,4.26161,4.26231,10.99,True
'2018-05-02T20:52:00',4.26026,4.26032,4.26026,4.26029,9.6,4.26231,4.26243,4.26231,4.26243,9.37,True
'2018-05-02T20:53:00',4.26029,4.26037,4.26028,4.2603,17.58,4.26243,4.26244,4.26243,4.26243,17.83,False
'2018-05-02T20:54:00',4.2603,4.2603,4.2603,4.2603,8.0,4.26246,4.26246,4.26242,4.26242,4.74,True
'2018-05-02T20:55:00',4.26032,4.26038,4.26032,4.26038,10.48,4.26241,4.26243,4.26239,4.26243,9.37,True
'2018-05-02T20:56:00',4.26038,4.26064,4.26037,4.26064,14.11,4.26247,4.2626,4.26243,4.2626,13.23,True
'2018-05-02T20:57:00',4.2607,4.26088,4.2607,4.26078,12.0,4.2626,4.26283,4.2626,4.26283,13.25,True
'2018-05-02T20:58:00',4.26078,4.26187,4.26078,4.26132,38.1,4.26283,4.2639,4.26283,4.26333,46.32,True
'2018-05-02T20:59:00',4.26132,4.26132,4.26111,4.26128,45.66,4.26342,4.26353,4.26322,4.26342,42.47,False
'2018-05-02T21:00:00',4.26117,4.26128,4.26117,4.26127,6.0,4.26343,4.26343,4.26332,4.26338,6.12,True
'2018-05-02T21:01:00',4.26117,4.26149,4.26117,4.26147,31.57,4.26333,4.26412,4.26333,4.26373,27.24,False
'2018-05-02T21:02:00',4.26127,4.26178,4.26119,4.26137,61.69,4.26353,4.26483,4.26342,4.26353,61.55,False
'2018-05-02T21:03:00',4.26127,4.26168,4.26047,4.26109,81.98,4.26363,4.26453,4.26263,4.26353,81.44,True
'2018-05-02T21:04:00',4.26118,4.26147,4.26109,4.26117,32.0,4.26332,4.26373,4.26323,4.26343,34.59,False
'2018-05-02T21:05:00',4.26128,4.26147,4.26097,4.26097,35.49,4.26342,4.26363,4.26322,4.26323,38.95,False
'2018-05-02T21:06:00',4.26107,4.26107,4.26097,4.26097,24.58,4.26323,4.26333,4.26312,4.26323,22.86,True
'2018-05-02T21:07:00',4.26107,4.26118,4.26103,4.26103,13.0,4.26323,4.26343,4.26313,4.26322,13.74,True
'2018-05-02T21:08:00',4.26098,4.26117,4.26098,4.26107,20.0,4.26322,4.26353,4.26322,4.26323,20.74,True
'2018-05-02T21:09:00',4.26108,4.26118,4.26087,4.26118,35.48,4.26332,4.26352,4.26312,4.26342,36.46,False
'2018-05-02T21:10:00',4.26107,4.26118,4.26107,4.26107,14.37,4.26342,4.26342,4.26323,4.26323,15.11,True
'2018-05-02T21:11:00',4.26107,4.26127,4.26107,4.26117,14.74,4.26333,4.26353,4.26323,4.26333,15.48,False
'2018-05-02T21:12:00',4.26107,4.26117,4.26097,4.26107,16.48,4.26323,4.26333,4.26322,4.26323,15.37,True
'2018-05-02T21:13:00',4.26107,4.26128,4.26098,4.26128,21.37,4.26343,4.26353,4.26322,4.26342,22.98,False
'2018-05-02T21:14:00',4.26117,4.26128,4.26117,4.26117,9.0,4.26333,4.26353,4.26332,4.26343,9.62,False
'2018-05-02T21:15:00',4.26127,4.26128,4.26117,4.26118,7.0,4.26343,4.26343,4.26332,4.26332,7.0,True
'2018-05-02T21:16:00',4.26117,4.26128,4.26107,4.26127,22.48,4.26343,4.26353,4.26322,4.26343,21.0,False
'2018-05-02T21:17:00',4.26127,4.26127,4.26117,4.26118,15.0,4.26353,4.26363,4.26332,4.26332,15.0,True
'2018-05-02T21:18:00',4.26128,4.26128,4.26128,4.26128,1.0,4.26342,4.26342,4.26342,4.26342,1.0,True
'2018-05-02T21:19:00',4.26118,4.26238,4.26117,4.26238,53.15,4.26332,4.26443,4.26332,4.26433,41.0,False
'2018-05-02T21:20:00',4.26221,4.26237,4.26221,4.26228,13.7,4.26433,4.26434,4.26432,4.26434,10.5,True
'2018-05-02T21:21:00',4.26227,4.26246,4.26227,4.26246,3.37,4.26433,4.26438,4.26433,4.26438,3.0,False
'2018-05-02T21:22:00',4.26247,4.26247,4.26246,4.26246,2.0,4.26437,4.26438,4.26437,4.26438,2.0,True
'2018-05-02T21:23:00',4.26246,4.26327,4.26246,4.26327,7.37,4.26438,4.26438,4.26437,4.26437,7.74,False
'2018-05-02T21:24:00',4.26327,4.26327,4.26253,4.26254,10.5,4.26438,4.2644,4.26437,4.2644,10.0,False
'2018-05-02T21:25:00',4.26261,4.26271,4.26253,4.26253,16.74,4.2644,4.2644,4.26439,4.26439,13.0,True
'2018-05-02T21:26:00',4.26253,4.26437,4.26253,4.26427,22.11,4.26439,4.26653,4.26439,4.26646,19.36,False
'2018-05-02T21:27:00',4.26427,4.26438,4.26337,4.26371,187.83,4.26612,4.26653,4.26592,4.26613,192.36,True
'2018-05-02T21:28:00',4.26378,4.26407,4.26377,4.26397,69.31,4.26622,4.26633,4.26612,4.26613,56.0,False
'2018-05-02T21:29:00',4.26387,4.26418,4.26367,4.26388,57.22,4.26613,4.26642,4.26592,4.26602,55.0,True
'2018-05-02T21:30:00',4.26397,4.26427,4.26357,4.26397,71.09,4.26623,4.26662,4.26592,4.26623,69.35,True
'2018-05-02T21:31:00',4.26397,4.26517,4.26397,4.2649,31.81,4.26613,4.26722,4.26613,4.26702,27.74,False
'2018-05-02T21:32:00',4.2649,4.2649,4.2649,4.2649,14.71,4.26703,4.26703,4.26692,4.26702,11.0,False
'2018-05-02T21:33:00',4.2649,4.26497,4.26489,4.26489,9.85,4.26703,4.26713,4.26703,4.26703,8.37,True
'2018-05-02T21:34:00',4.26489,4.26507,4.26489,4.26498,31.3,4.26703,4.26723,4.26693,4.26712,27.85,True
'2018-05-02T21:35:00',4.26508,4.26508,4.26497,4.26507,42.76,4.26722,4.26732,4.26712,4.26723,40.77,False
'2018-05-02T21:36:00',4.26507,4.26508,4.26493,4.26493,30.72,4.26723,4.26723,4.26712,4.26713,29.2,True
'2018-05-02T21:37:00',4.26497,4.26508,4.26494,4.26497,25.59,4.26713,4.26722,4.26713,4.26713,21.09,False
'2018-05-02T21:38:00',4.26497,4.26497,4.26497,4.26497,13.7,4.26713,4.26723,4.26713,4.26713,10.74,True
'2018-05-02T21:39:00',4.26497,4.26508,4.26497,4.26498,13.46,4.26713,4.26723,4.26712,4.26712,11.61,True
'2018-05-02T21:40:00',4.26498,4.26508,4.26497,4.26507,23.43,4.26712,4.26733,4.26712,4.26723,18.0,True
'2018-05-02T21:41:00',4.26508,4.26518,4.26501,4.26517,39.12,4.26732,4.26732,4.26712,4.26731,29.0,True
'2018-05-02T21:42:00',4.26517,4.26528,4.26507,4.26528,54.73,4.26731,4.26733,4.26722,4.26733,40.75,True
'2018-05-02T21:43:00',4.26527,4.26898,4.26457,4.26877,111.12,4.26732,4.27153,4.26636,4.27133,96.07,False
'2018-05-02T21:44:00',4.26878,4.26908,4.26767,4.26767,105.18,4.27142,4.27142,4.26983,4.26997,74.0,False
'2018-05-02T21:45:00',4.26777,4.26777,4.26737,4.26757,54.85,4.26998,4.27009,4.26963,4.26983,45.0,True
'2018-05-02T21:46:00',4.26757,4.26758,4.26386,4.26747,98.91,4.26983,4.27173,4.26983,4.27053,99.09,True
'2018-05-02T21:47:00',4.26757,4.27117,4.26727,4.26898,139.88,4.27053,4.27718,4.27052,4.27202,117.48,True
'2018-05-02T21:48:00',4.26898,4.27238,4.26562,4.27058,158.4,4.27202,4.27957,4.27202,4.27412,136.2,False
'2018-05-02T21:49:00',4.27078,4.27088,4.26668,4.26687,176.13,4.27432,4.27533,4.26952,4.26963,158.73,False
'2018-05-02T21:50:00',4.26687,4.26687,4.26132,4.26308,143.53,4.26973,4.26973,4.26592,4.26592,167.8,True
'2018-05-02T21:51:00',4.26317,4.26428,4.26317,4.26417,82.62,4.26613,4.26733,4.26613,4.26733,86.44,True
'2018-05-02T21:52:00',4.26348,4.26458,4.26347,4.26448,29.7,4.26842,4.26853,4.26722,4.26722,30.44,True
'2018-05-02T21:53:00',4.26488,4.26848,4.26488,4.26807,57.07,4.26723,4.27203,4.26723,4.27103,55.83,False
'2018-05-02T21:54:00',4.26798,4.26798,4.26687,4.26697,37.0,4.27102,4.27113,4.26923,4.26923,43.05,False
'2018-05-02T21:55:00',4.26697,4.26697,4.26538,4.26648,40.0,4.26913,4.26973,4.26792,4.26862,49.0,False
'2018-05-02T21:56:00',4.26637,4.26648,4.26637,4.26637,6.0,4.26863,4.26863,4.26853,4.26853,6.0,True
'2018-05-02T21:57:00',4.26637,4.26728,4.26627,4.26648,37.86,4.26863,4.26943,4.26853,4.26862,41.05,True
'2018-05-02T21:58:00',4.26638,4.26737,4.26638,4.2672,36.7,4.26862,4.26942,4.26862,4.26935,40.93,False
'2018-05-02T21:59:00',4.26728,4.26728,4.26647,4.26713,58.56,4.26937,4.26942,4.26872,4.26929,65.62,True
'2018-05-02T22:00:00',4.26717,4.26737,4.26667,4.26728,23.34,4.2693,4.26931,4.26895,4.26927,24.86,False
'2018-05-02T22:01:00',4.26728,4.26732,4.26647,4.26648,33.84,4.26926,4.26934,4.26872,4.26889,35.83,True
'2018-05-02T22:02:00',4.26657,4.26717,4.26657,4.26707,33.07,4.26867,4.26933,4.26867,4.26923,29.73,False
'2018-05-02T22:03:00',4.26688,4.26708,4.26667,4.26667,102.7,4.26902,4.26923,4.26892,4.26903,90.0,True
'2018-05-02T22:04:00',4.26667,4.26708,4.26667,4.26707,18.0,4.26893,4.26923,4.26893,4.26923,18.0,False
'2018-05-02T22:05:00',4.26698,4.26698,4.26667,4.26698,9.49,4.26912,4.26923,4.26902,4.26912,9.0,False
'2018-05-02T22:06:00',4.26697,4.26698,4.26668,4.26668,47.0,4.26923,4.26923,4.26882,4.26882,44.0,False
'2018-05-02T22:07:00',4.26668,4.26697,4.26657,4.26667,24.0,4.26893,4.26913,4.26872,4.26883,24.0,True
'2018-05-02T22:08:00',4.26657,4.26677,4.26657,4.26677,15.0,4.26883,4.26903,4.26873,4.26903,15.0,False
'2018-05-02T22:09:00',4.26677,4.26677,4.26637,4.26648,9.0,4.26893,4.26893,4.26862,4.26862,9.0,False
'2018-05-02T22:10:00',4.26637,4.26647,4.26617,4.26617,9.0,4.26853,4.26863,4.26843,4.26843,9.37,False
'2018-05-02T22:11:00',4.26617,4.26617,4.26607,4.26617,15.0,4.26833,4.26843,4.26832,4.26833,15.5,False
'2018-05-02T22:12:00',4.26618,4.26618,4.26607,4.26607,4.0,4.26842,4.26842,4.26822,4.26833,4.0,True
'2018-05-02T22:13:00',4.26617,4.26617,4.26608,4.26617,5.0,4.26833,4.26833,4.26832,4.26833,5.0,False
'2018-05-02T22:14:00',4.26618,4.26618,4.26558,4.26608,27.71,4.26842,4.26843,4.26801,4.26822,27.1,True
'2018-05-02T22:15:00',4.26607,4.26628,4.26607,4.26627,9.0,4.26833,4.26849,4.26832,4.26849,9.37,True
'2018-05-02T22:16:00',4.26627,4.26628,4.26617,4.26627,6.0,4.26853,4.26853,4.26842,4.26853,6.0,False
'2018-05-02T22:17:00',4.26617,4.26686,4.26617,4.26627,22.37,4.26843,4.26893,4.26843,4.26853,22.74,False
'2018-05-02T22:18:00',4.26627,4.26637,4.26627,4.26627,3.0,4.26843,4.26863,4.26843,4.26853,3.0,False
'2018-05-02T22:19:00',4.26627,4.26647,4.26627,4.26627,9.0,4.26843,4.26873,4.26843,4.26843,9.0,True
'2018-05-02T22:20:00',4.26628,4.26751,4.26627,4.26656,27.11,4.26852,4.26939,4.26852,4.26883,28.74,False
'2018-05-02T22:21:00',4.26637,4.26731,4.26627,4.26648,56.22,4.26883,4.26933,4.26852,4.26862,55.87,False
'2018-05-02T22:22:00',4.26638,4.26648,4.26627,4.26627,10.0,4.26862,4.26872,4.26843,4.26843,10.0,True
'2018-05-02T22:23:00',4.26638,4.26638,4.26627,4.26628,7.0,4.26862,4.26862,4.26842,4.26842,7.0,True
'2018-05-02T22:24:00',4.26638,4.26683,4.26627,4.26647,200.3,4.26862,4.27333,4.26842,4.27053,137.04,True
'2018-05-02T22:25:00',4.26638,4.26688,4.26617,4.26667,356.76,4.27072,4.27232,4.26903,4.27033,265.43,True
'2018-05-02T22:26:00',4.26667,4.26708,4.26654,4.2667,133.47,4.27033,4.27202,4.27013,4.27202,122.11,False
'2018-05-02T22:27:00',4.26669,4.26718,4.26666,4.26718,127.64,4.27153,4.27202,4.27072,4.27072,107.57,False
'2018-05-02T22:28:00',4.26727,4.26728,4.26664,4.26698,35.97,4.27073,4.27163,4.27032,4.27032,31.0,True
'2018-05-02T22:29:00',4.26708,4.26728,4.26671,4.26707,34.48,4.27042,4.27163,4.27032,4.27043,32.5,True
'2018-05-02T22:30:00',4.26708,4.26737,4.26638,4.26717,359.91,4.27032,4.27293,4.26992,4.27093,297.74,False
'2018-05-02T22:31:00',4.26728,4.26747,4.26627,4.26708,165.6,4.27082,4.27331,4.26953,4.27052,152.11,True
'2018-05-02T22:32:00',4.26718,4.26767,4.26627,4.26727,380.52,4.27052,4.27302,4.26992,4.27093,331.31,False
'2018-05-02T22:33:00',4.26697,4.26758,4.26638,4.26697,357.99,4.27093,4.27222,4.27032,4.27093,327.21,True
'2018-05-02T22:34:00',4.26697,4.26728,4.26607,4.26697,259.49,4.27083,4.27253,4.26913,4.27163,219.17,False
'2018-05-02T22:35:00',4.26698,4.26717,4.26617,4.26649,176.54,4.27182,4.27218,4.26862,4.27043,162.06,False
'2018-05-02T22:36:00',4.26637,4.26657,4.26607,4.26607,48.37,4.26853,4.27043,4.26823,4.26823,48.5,True
'2018-05-02T22:37:00',4.26607,4.26665,4.26607,4.26665,27.46,4.26833,4.27023,4.26822,4.27023,22.0,True
'2018-05-02T22:38:00',4.26665,4.26703,4.26665,4.26702,18.94,4.27033,4.27083,4.27033,4.27083,14.0,False
'2018-05-02T22:39:00',4.26708,4.26708,4.26617,4.26643,31.08,4.27083,4.27083,4.26972,4.26973,28.0,False
'2018-05-02T22:40:00',4.26607,4.26668,4.26597,4.26637,186.53,4.26973,4.27129,4.26852,4.26853,149.87,False
'2018-05-02T22:41:00',4.26637,4.26669,4.26617,4.26631,233.98,4.26883,4.27133,4.26842,4.26862,199.36,False
'2018-05-02T22:42:00',4.26631,4.26631,4.26587,4.2663,66.8,4.26842,4.27023,4.26832,4.26833,60.0,True
'2018-05-02T22:43:00',4.26617,4.26655,4.26578,4.26636,106.1,4.26853,4.27183,4.26832,4.27153,82.5,True
'2018-05-02T22:44:00',4.26717,4.26717,4.26636,4.26671,167.51,4.27153,4.27193,4.26943,4.27112,116.37,True
'2018-05-02T22:45:00',4.26672,4.26672,4.26587,4.26657,130.47,4.27112,4.27223,4.26962,4.27143,95.5,True
'2018-05-02T22:46:00',4.26628,4.26672,4.26625,4.26669,114.12,4.27142,4.27252,4.27023,4.27203,81.0,True
'2018-05-02T22:47:00',4.26669,4.2667,4.26607,4.26667,59.89,4.27202,4.27232,4.26993,4.27223,40.0,False
'2018-05-02T22:48:00',4.26667,4.26687,4.26664,4.26672,22.79,4.27213,4.27253,4.27142,4.27173,17.37,False
'2018-05-02T22:49:00',4.26671,4.26698,4.26612,4.26697,71.54,4.27203,4.27436,4.27063,4.27123,55.41,False
'2018-05-02T22:50:00',4.26697,4.26698,4.26587,4.26634,158.57,4.27123,4.27206,4.27032,4.27053,137.3,False
'2018-05-02T22:51:00',4.26634,4.26697,4.26588,4.26644,71.74,4.27062,4.27173,4.26943,4.26982,55.5,False
'2018-05-02T22:52:00',4.26644,4.26644,4.26587,4.26607,59.7,4.26983,4.26983,4.26843,4.26843,46.5,True
'2018-05-02T22:53:00',4.26597,4.26638,4.26587,4.26617,74.55,4.26903,4.27183,4.26892,4.26993,57.45,True
'2018-05-02T22:54:00',4.26617,4.26678,4.26617,4.26678,31.77,4.26983,4.27053,4.26982,4.27053,24.0,True
'2018-05-02T22:55:00',4.26678,4.2673,4.26578,4.2673,66.96,4.27002,4.27003,4.26832,4.26993,55.0,False
'2018-05-02T22:56:00',4.2673,4.26738,4.26697,4.26728,48.23,4.26993,4.27002,4.26822,4.26933,47.93,True
'2018-05-02T22:57:00',4.26728,4.26858,4.26668,4.26828,76.9,4.26933,4.27062,4.26833,4.27043,70.56,False
'2018-05-02T22:58:00',4.26828,4.26854,4.26767,4.26787,30.18,4.27053,4.27093,4.27012,4.27023,25.0,False
'2018-05-02T22:59:00',4.26807,4.26807,4.26647,4.26698,32.59,4.27043,4.27273,4.27012,4.27082,34.87,True
'2018-05-02T23:00:00',4.26717,4.26717,4.26707,4.26707,1.5,4.27053,4.27093,4.27053,4.27093,1.5,True
'2018-05-02T23:01:00',4.26537,4.26538,4.26537,4.26538,1.5,4.27989,4.2799,4.27989,4.2799,1.5,True
'2018-05-02T23:02:00',4.26539,4.26539,4.26539,4.26539,0.75,4.27991,4.27991,4.27991,4.27991,0.75,True
'2018-05-02T23:03:00',4.26542,4.26542,4.2654,4.2654,1.5,4.27992,4.27992,4.2799,4.2799,1.5,True
'2018-05-02T23:04:00',4.26541,4.26572,4.26541,4.26572,4.0,4.27993,4.28024,4.27993,4.28024,4.0,False
'2018-05-02T23:05:00',4.26572,4.26572,4.26506,4.26506,4.0,4.28022,4.28022,4.27958,4.27958,4.0,True
'2018-05-02T23:06:00',4.26506,4.26529,4.26499,4.26529,6.0,4.27953,4.27971,4.27941,4.27971,6.0,True
'2018-05-02T23:07:00',4.26536,4.2654,4.26536,4.2654,5.0,4.27972,4.27982,4.27972,4.27982,5.5,True
'2018-05-02T23:08:00',4.26634,4.26634,4.26634,4.26634,4.0,4.27982,4.27986,4.27972,4.27972,4.0,False
'2018-05-02T23:09:00',4.2653,4.26543,4.2653,4.26543,6.0,4.27972,4.27985,4.27972,4.27985,6.0,False
'2018-05-02T23:10:00',4.26206,4.26219,4.26206,4.26219,4.0,4.28322,4.28333,4.28322,4.28333,4.0,True
'2018-05-02T23:11:00',4.2622,4.26222,4.2622,4.26222,4.0,4.28335,4.28338,4.28335,4.28338,4.5,False
'2018-05-02T23:12:00',4.26222,4.26222,4.26222,4.26222,1.75,4.28338,4.28338,4.28338,4.28338,1.75,True
'2018-05-02T23:13:00',4.26249,4.26249,4.26249,4.26249,1.75,4.28363,4.28363,4.28363,4.28363,1.75,False
'2018-05-02T23:14:00',4.26249,4.26249,4.26249,4.26249,1.75,4.28363,4.28363,4.28363,4.28363,1.75,True
'2018-05-02T23:15:00',4.26634,4.26634,4.26634,4.26634,2.0,4.28167,4.28167,4.28167,4.28167,2.5,False
'2018-05-02T23:16:00',4.26572,4.26657,4.26572,4.26657,10.5,4.28168,4.28168,4.27633,4.27633,10.5,True
'2018-05-02T23:17:00',4.26657,4.26678,4.26572,4.26572,23.0,4.27533,4.28159,4.27442,4.28155,13.24,False
'2018-05-02T23:18:00',4.26572,4.26572,4.26381,4.26381,18.75,4.28156,4.28159,4.28156,4.28158,5.75,False
'2018-05-02T23:19:00',4.26381,4.26381,4.26381,4.26381,0.0,4.28158,4.28158,4.28158,4.28158,0.0,True
'2018-05-02T23:20:00',4.26656,4.26656,4.26656,4.26656,1.37,4.28144,4.28144,4.28144,4.28144,1.37,False
'2018-05-02T23:21:00',4.26381,4.26381,4.26381,4.26381,3.75,4.28169,4.28169,4.28169,4.28169,1.75,True
'2018-05-02T23:22:00',4.26381,4.26381,4.26381,4.26381,3.75,4.2817,4.2817,4.2817,4.2817,1.75,True
'2018-05-02T23:23:00',4.26565,4.26565,4.26565,4.26565,1.75,4.28105,4.28105,4.28105,4.28105,1.75,False
'2018-05-02T23:24:00',4.26565,4.26565,4.26565,4.26565,0.0,4.28105,4.28105,4.28105,4.28105,0.0,False
'2018-05-02T23:25:00',4.26381,4.26381,4.26381,4.26381,3.75,4.28116,4.28116,4.28116,4.28116,1.75,False
'2018-05-02T23:26:00',4.26381,4.26381,4.26381,4.26381,0.0,4.28116,4.28116,4.28116,4.28116,0.0,True
'2018-05-02T23:27:00',4.26382,4.26382,4.26382,4.26382,3.75,4.28115,4.28115,4.28115,4.28115,1.75,False
'2018-05-02T23:28:00',4.26381,4.26381,4.26381,4.26381,3.75,4.28114,4.28114,4.28114,4.28114,1.75,False
'2018-05-02T23:29:00',4.26381,4.26381,4.26381,4.26381,0.0,4.28114,4.28114,4.28114,4.28114,0.0,False
'2018-05-02T23:30:00',4.26677,4.26738,4.26644,4.26688,291.6,4.27723,4.28026,4.27473,4.27492,268.05,True
'2018-05-02T23:31:00',4.26697,4.26898,4.26664,4.26878,169.81,4.27473,4.27543,4.27303,4.27342,181.41,False
'2018-05-02T23:32:00',4.26877,4.26877,4.26717,4.26757,104.03,4.27353,4.27572,4.27323,4.27523,95.89,True
'2018-05-02T23:33:00',4.26777,4.26777,4.26777,4.26777,1.0,4.27523,4.27523,4.27523,4.27523,1.0,True
'2018-05-02T23:34:00',4.26807,4.26887,4.26737,4.26848,18.74,4.27523,4.27533,4.27463,4.27492,19.48,False
'2018-05-02T23:35:00',4.26858,4.26998,4.26847,4.26937,230.07,4.27482,4.27482,4.27243,4.27303,251.41,False
'2018-05-02T23:36:00',4.26887,4.26947,4.26757,4.26848,266.71,4.27355,4.27413,4.27123,4.27132,266.87,False
'2018-05-02T23:37:00',4.26837,4.26847,4.26807,4.26847,20.0,4.27133,4.27263,4.27103,4.27133,20.0,False
'2018-05-02T23:38:00',4.26827,4.26828,4.26807,4.26807,12.0,4.27123,4.27123,4.27093,4.27103,12.0,True
'2018-05-02T23:39:00',4.26817,4.26818,4.26807,4.26818,9.0,4.27103,4.27113,4.27093,4.27112,9.0,True
'2018-05-02T23:40:00',4.26817,4.26838,4.26808,4.26837,12.0,4.27103,4.27133,4.27102,4.27133,12.0,True
'2018-05-02T23:41:00',4.26837,4.26848,4.26817,4.26847,16.0,4.27123,4.27143,4.27113,4.27143,16.0,True
'2018-05-02T23:42:00',4.26446,4.26848,4.26446,4.26848,4.75,4.27946,4.27946,4.27142,4.27142,1.75,False
'2018-05-02T23:43:00',4.26847,4.26847,4.26847,4.26847,1.0,4.27143,4.27143,4.27143,4.27143,1.0,False
'2018-05-02T23:44:00',4.26847,4.26847,4.26847,4.26847,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-05-02T23:45:00',4.26847,4.26847,4.26847,4.26847,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-05-02T23:46:00',4.26847,4.26847,4.26847,4.26847,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-05-02T23:47:00',4.26847,4.26847,4.26847,4.26847,0.0,4.27143,4.27143,4.27143,4.27143,0.0,True
'2018-05-02T23:48:00',4.26848,4.26848,4.26848,4.26848,1.0,4.27142,4.27142,4.27142,4.27142,0.75,False
'2018-05-02T23:49:00',4.26847,4.26847,4.26847,4.26847,1.0,4.27143,4.27143,4.27143,4.27143,0.75,True
'2018-05-02T23:50:00',4.26848,4.26848,4.26848,4.26848,1.0,4.27142,4.27142,4.27142,4.27142,1.0,False
'2018-05-02T23:51:00',4.26848,4.26848,4.26848,4.26848,0.0,4.27142,4.27142,4.27142,4.27142,0.0,False
'2018-05-02T23:52:00',4.26847,4.26847,4.26677,4.26787,31.0,4.27133,4.27612,4.27133,4.27263,31.93,True
'2018-05-02T23:53:00',4.26757,4.26857,4.26737,4.26848,21.0,4.27303,4.27432,4.27132,4.27142,21.0,False
'2018-05-02T23:54:00',4.26847,4.26847,4.26708,4.26708,21.0,4.27143,4.27143,4.27002,4.27002,23.22,True
'2018-05-02T23:55:00',4.26707,4.26847,4.26537,4.26748,29.3,4.26993,4.27302,4.26933,4.27282,28.0,True
'2018-05-02T23:56:00',4.26744,4.26848,4.26744,4.26807,35.03,4.27292,4.27333,4.27213,4.27213,34.66,True
'2018-05-02T23:57:00',4.26817,4.26828,4.26817,4.26817,54.0,4.27223,4.27273,4.27212,4.27223,68.49,True
'2018-05-02T23:58:00',4.26817,4.26877,4.26817,4.26877,27.33,4.27273,4.27343,4.27222,4.27283,30.05,False
'2018-05-02T23:59:00',4.26858,4.26858,4.26818,4.26827,12.0,4.27265,4.27265,4.27222,4.27231,5.92,True
'2018-05-03T00:00:00',4.26832,4.26918,4.26817,4.26907,17.25,4.27232,4.27273,4.27162,4.27203,11.93,True
'2018-05-03T00:01:00',4.26897,4.27028,4.26897,4.26918,15.0,4.27223,4.27323,4.27223,4.27252,15.75,False
'2018-05-03T00:02:00',4.26918,4.26918,4.26907,4.26907,45.0,4.27242,4.27242,4.27192,4.27193,45.0,True
'2018-05-03T00:03:00',4.26908,4.26917,4.26907,4.26907,2.25,4.27202,4.27213,4.27202,4.27203,2.25,False
'2018-05-03T00:04:00',4.26868,4.26907,4.26867,4.26907,3.0,4.27242,4.27243,4.27203,4.27203,3.0,False
'2018-05-03T00:05:00',4.26868,4.26907,4.26868,4.26907,2.0,4.27242,4.27242,4.27203,4.27203,2.0,False
'2018-05-03T00:06:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,True
'2018-05-03T00:07:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27202,4.27202,4.27202,4.27202,1.0,False
'2018-05-03T00:08:00',4.26907,4.26918,4.26907,4.26907,21.0,4.27203,4.27213,4.27193,4.27193,21.0,False
'2018-05-03T00:09:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-05-03T00:10:00',4.26887,4.26897,4.26887,4.26897,2.0,4.27183,4.27183,4.27183,4.27183,2.0,True
'2018-05-03T00:11:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T00:12:00',4.26887,4.26887,4.26877,4.26877,2.0,4.27183,4.27183,4.27163,4.27163,2.0,False
'2018-05-03T00:13:00',4.26868,4.26868,4.26867,4.26868,4.0,4.27162,4.27162,4.27152,4.27152,4.0,False
'2018-05-03T00:14:00',4.26817,4.26867,4.26817,4.26867,2.0,4.27193,4.27193,4.27153,4.27153,2.0,False
'2018-05-03T00:15:00',4.26867,4.26867,4.26867,4.26867,0.0,4.27153,4.27153,4.27153,4.27153,0.0,True
'2018-05-03T00:16:00',4.26868,4.26868,4.26868,4.26868,1.0,4.27152,4.27152,4.27152,4.27152,1.0,False
'2018-05-03T00:17:00',4.26867,4.26867,4.26867,4.26867,1.0,4.27153,4.27153,4.27153,4.27153,1.0,False
'2018-05-03T00:18:00',4.26867,4.26867,4.26867,4.26867,0.0,4.27153,4.27153,4.27153,4.27153,0.0,True
'2018-05-03T00:19:00',4.26857,4.26868,4.26857,4.26868,2.0,4.27153,4.27153,4.27152,4.27152,2.0,False
'2018-05-03T00:20:00',4.26817,4.26868,4.26817,4.26868,4.0,4.27193,4.27193,4.27152,4.27152,4.0,False
'2018-05-03T00:21:00',4.26868,4.26868,4.26868,4.26868,0.0,4.27152,4.27152,4.27152,4.27152,0.0,False
'2018-05-03T00:22:00',4.26867,4.26867,4.26867,4.26867,1.0,4.27153,4.27153,4.27153,4.27153,1.0,True
'2018-05-03T00:23:00',4.26868,4.26877,4.26868,4.26877,2.0,4.27162,4.27163,4.27162,4.27163,2.0,False
'2018-05-03T00:24:00',4.26827,4.26877,4.26827,4.26877,2.0,4.27203,4.27203,4.27163,4.27163,2.0,False
'2018-05-03T00:25:00',4.26867,4.26867,4.26867,4.26867,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-05-03T00:26:00',4.26732,4.26867,4.26732,4.26867,2.75,4.27316,4.27316,4.27163,4.27163,2.37,True
'2018-05-03T00:27:00',4.26877,4.26887,4.26877,4.26887,2.0,4.27163,4.27173,4.27163,4.27173,2.0,True
'2018-05-03T00:28:00',4.26878,4.26888,4.26878,4.26888,2.0,4.27172,4.27172,4.27172,4.27172,2.0,False
'2018-05-03T00:29:00',4.26887,4.26887,4.26887,4.26887,1.0,4.27173,4.27173,4.27173,4.27173,1.0,False
'2018-05-03T00:30:00',4.26877,4.26887,4.26877,4.26878,6.0,4.27173,4.27183,4.27172,4.27172,6.0,True
'2018-05-03T00:31:00',4.26887,4.26888,4.26877,4.26887,4.0,4.27183,4.27183,4.27173,4.27173,4.0,True
'2018-05-03T00:32:00',4.26897,4.26907,4.26897,4.26907,2.0,4.27193,4.27193,4.27193,4.27193,2.0,False
'2018-05-03T00:33:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-05-03T00:34:00',4.26857,4.26907,4.26857,4.26907,2.0,4.27233,4.27233,4.27193,4.27193,2.0,False
'2018-05-03T00:35:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27193,4.27193,4.27193,4.27193,0.0,True
'2018-05-03T00:36:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27192,4.27192,4.27192,4.27192,1.0,False
'2018-05-03T00:37:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-05-03T00:38:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-05-03T00:39:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27193,4.27193,4.27193,4.27193,0.0,True
'2018-05-03T00:40:00',4.26898,4.26908,4.26898,4.26908,4.0,4.27223,4.27262,4.27223,4.27262,4.0,True
'2018-05-03T00:41:00',4.26917,4.26977,4.26917,4.26977,4.0,4.27263,4.27273,4.27263,4.27273,4.0,True
'2018-05-03T00:42:00',4.26938,4.26978,4.26938,4.26978,2.0,4.27308,4.27308,4.27272,4.27272,2.0,False
'2018-05-03T00:43:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27273,4.27273,4.27273,4.27273,1.0,False
'2018-05-03T00:44:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27273,4.27273,4.27273,4.27273,0.0,False
'2018-05-03T00:45:00',4.26928,4.26928,4.26907,4.26907,15.0,4.27242,4.27243,4.27212,4.27233,15.0,False
'2018-05-03T00:46:00',4.26908,4.26908,4.26907,4.26908,19.0,4.27222,4.27223,4.27202,4.27202,19.0,False
'2018-05-03T00:47:00',4.26868,4.26907,4.26867,4.26907,3.0,4.27232,4.27233,4.27203,4.27203,3.0,False
'2018-05-03T00:48:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:49:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:50:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:51:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,True
'2018-05-03T00:52:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27202,4.27202,4.27202,4.27202,1.0,False
'2018-05-03T00:53:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27203,4.27203,4.27203,4.27203,1.0,False
'2018-05-03T00:54:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:55:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:56:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:57:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:58:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T00:59:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-05-03T01:00:00',4.26867,4.26917,4.26842,4.26915,11.37,4.27233,4.27283,4.27172,4.27179,11.37,False
'2018-05-03T01:01:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:02:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:03:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:04:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:05:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:06:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:07:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:08:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:09:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:10:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:11:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:12:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:13:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:14:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:15:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:16:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:17:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:18:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:19:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:20:00',4.26865,4.26898,4.26865,4.26898,2.37,4.27223,4.27223,4.27182,4.27182,2.0,False
'2018-05-03T01:21:00',4.26898,4.26898,4.26898,4.26898,0.0,4.27182,4.27182,4.27182,4.27182,0.0,False
'2018-05-03T01:22:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:23:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:24:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:25:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:26:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:27:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:28:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:29:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:30:00',4.26866,4.26897,4.26866,4.26897,2.37,4.27222,4.27222,4.27183,4.27183,2.0,True
'2018-05-03T01:31:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:32:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:33:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:34:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:35:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:36:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:37:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:38:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:39:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:40:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:41:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:42:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:43:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:44:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:45:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:46:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:47:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:48:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:49:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:50:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:51:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:52:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-05-03T01:53:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T01:54:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-05-03T01:55:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:56:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27183,4.27183,4.27183,4.27183,1.0,True
'2018-05-03T01:57:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-05-03T01:58:00',4.26897,4.26897,4.26803,4.26829,8.0,4.27183,4.27183,4.27083,4.27085,8.0,False
'2018-05-03T01:59:00',4.26797,4.26797,4.26797,4.26797,1.37,4.27093,4.27093,4.27093,4.27093,1.0,True
'2018-05-03T02:00:00',4.26842,4.26842,4.26842,4.26842,2.0,4.27093,4.27098,4.27093,4.27098,2.0,False
'2018-05-03T02:01:00',4.26794,4.26807,4.26794,4.26807,3.74,4.27143,4.27143,4.27103,4.27103,3.0,False
'2018-05-03T02:02:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:03:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:04:00',4.26787,4.26807,4.26787,4.26807,2.37,4.27133,4.27133,4.27103,4.27103,2.37,True
'2018-05-03T02:05:00',4.26808,4.26808,4.26808,4.26808,2.0,4.27092,4.27102,4.27092,4.27102,2.0,False
'2018-05-03T02:06:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T02:07:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T02:08:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T02:09:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T02:10:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:11:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T02:12:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T02:13:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.37,False
'2018-05-03T02:14:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,True
'2018-05-03T02:15:00',4.26807,4.26808,4.26807,4.26808,2.0,4.27103,4.27103,4.27102,4.27102,2.74,False
'2018-05-03T02:16:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.37,False
'2018-05-03T02:17:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,True
'2018-05-03T02:18:00',4.26808,4.26808,4.26808,4.26808,2.0,4.27102,4.27102,4.27102,4.27102,2.74,False
'2018-05-03T02:19:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,True
'2018-05-03T02:20:00',4.26808,4.26808,4.26808,4.26808,2.0,4.27102,4.27102,4.27102,4.27102,2.74,False
'2018-05-03T02:21:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.37,True
'2018-05-03T02:22:00',4.26808,4.26808,4.26808,4.26808,2.0,4.27102,4.27102,4.27102,4.27102,2.74,False
'2018-05-03T02:23:00',4.26807,4.26807,4.26807,4.26807,3.0,4.27103,4.27103,4.27103,4.27103,4.11,False
'2018-05-03T02:24:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,True
'2018-05-03T02:25:00',4.26808,4.26808,4.26808,4.26808,4.0,4.27102,4.27102,4.27102,4.27102,5.48,False
'2018-05-03T02:26:00',4.26808,4.26808,4.26807,4.26807,4.0,4.27102,4.27103,4.27093,4.27103,4.37,False
'2018-05-03T02:27:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T02:28:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T02:29:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T02:30:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:31:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T02:32:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T02:33:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T02:34:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,True
'2018-05-03T02:35:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.37,False
'2018-05-03T02:36:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.37,False
'2018-05-03T02:37:00',4.26808,4.26808,4.26808,4.26808,0.0,4.27102,4.27102,4.27102,4.27102,0.0,False
'2018-05-03T02:38:00',4.26808,4.26808,4.26807,4.26807,3.0,4.27102,4.27103,4.27102,4.27103,3.37,False
'2018-05-03T02:39:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,False
'2018-05-03T02:40:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,True
'2018-05-03T02:41:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T02:42:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T02:43:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:44:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:45:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T02:46:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T02:47:00',4.26808,4.26808,4.26807,4.26807,2.74,4.27102,4.27103,4.27102,4.27103,2.0,False
'2018-05-03T02:48:00',4.26807,4.26807,4.26807,4.26807,1.37,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T02:49:00',4.26807,4.26807,4.26807,4.26807,2.37,4.27093,4.27093,4.27093,4.27093,2.0,True
'2018-05-03T02:50:00',4.26785,4.26807,4.26785,4.26807,3.37,4.27132,4.27132,4.27093,4.27103,3.0,False
'2018-05-03T02:51:00',4.26784,4.26807,4.26784,4.26807,2.37,4.27133,4.27133,4.27103,4.27103,2.0,False
'2018-05-03T02:52:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:53:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:54:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:55:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:56:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T02:57:00',4.26787,4.26807,4.26787,4.26807,2.37,4.27132,4.27132,4.27103,4.27103,2.0,False
'2018-05-03T02:58:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T02:59:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T03:00:00',4.26808,4.26808,4.26807,4.26808,5.0,4.27102,4.27102,4.27092,4.27092,5.74,False
'2018-05-03T03:01:00',4.26808,4.26808,4.26807,4.26807,6.0,4.27102,4.27102,4.27093,4.27093,7.11,False
'2018-05-03T03:02:00',4.26807,4.26808,4.26807,4.26807,10.0,4.27103,4.27103,4.27092,4.27093,11.85,True
'2018-05-03T03:03:00',4.26807,4.26808,4.26807,4.26808,2.0,4.27103,4.27103,4.27092,4.27092,2.37,False
'2018-05-03T03:04:00',4.26807,4.26808,4.26807,4.26808,15.0,4.27103,4.27103,4.27092,4.27092,17.59,False
'2018-05-03T03:05:00',4.26807,4.26808,4.26807,4.26807,10.0,4.27093,4.27103,4.27092,4.27093,11.85,False
'2018-05-03T03:06:00',4.26807,4.26808,4.26807,4.26807,6.0,4.27103,4.27103,4.27092,4.27093,7.11,False
'2018-05-03T03:07:00',4.26808,4.26808,4.26807,4.26807,3.0,4.27092,4.27103,4.27092,4.27093,3.37,True
'2018-05-03T03:08:00',4.26808,4.26808,4.26807,4.26808,10.0,4.27102,4.27103,4.27092,4.27092,11.85,False
'2018-05-03T03:09:00',4.26807,4.26808,4.26807,4.26807,11.0,4.27093,4.27103,4.27092,4.27093,12.85,True
'2018-05-03T03:10:00',4.26807,4.26808,4.26807,4.26808,3.0,4.27103,4.27103,4.27093,4.27102,3.74,False
'2018-05-03T03:11:00',4.26787,4.26808,4.26787,4.26808,2.37,4.27139,4.27139,4.27102,4.27102,2.74,False
'2018-05-03T03:12:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.37,True
'2018-05-03T03:13:00',4.26808,4.26808,4.26808,4.26808,2.0,4.27102,4.27102,4.27102,4.27102,2.37,False
'2018-05-03T03:14:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27093,4.27103,4.27093,4.27103,2.37,False
'2018-05-03T03:15:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,False
'2018-05-03T03:16:00',4.26788,4.26807,4.26788,4.26807,2.37,4.27133,4.27133,4.27103,4.27103,2.74,False
'2018-05-03T03:17:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,False
'2018-05-03T03:18:00',4.26807,4.26808,4.26807,4.26808,3.0,4.27103,4.27103,4.27092,4.27092,3.74,True
'2018-05-03T03:19:00',4.26808,4.26808,4.26808,4.26808,4.0,4.27102,4.27102,4.27102,4.27102,5.48,False
'2018-05-03T03:20:00',4.26807,4.26807,4.26807,4.26807,2.12,4.27103,4.27103,4.27103,4.27103,2.37,False
'2018-05-03T03:21:00',4.26807,4.26808,4.26807,4.26807,27.0,4.27093,4.27103,4.27092,4.27093,27.0,False
'2018-05-03T03:22:00',4.26808,4.26808,4.26807,4.26807,15.0,4.27092,4.27103,4.27092,4.27093,15.0,True
'2018-05-03T03:23:00',4.26807,4.26808,4.26807,4.26808,5.0,4.27103,4.27103,4.27092,4.27092,5.0,False
'2018-05-03T03:24:00',4.26807,4.26807,4.26807,4.26807,4.0,4.27103,4.27103,4.27093,4.27093,4.0,True
'2018-05-03T03:25:00',4.26807,4.26808,4.26807,4.26808,8.0,4.27103,4.27103,4.27092,4.27092,8.0,False
'2018-05-03T03:26:00',4.26807,4.26808,4.26807,4.26808,17.0,4.27103,4.27103,4.27092,4.27092,17.0,False
'2018-05-03T03:27:00',4.26808,4.26808,4.26807,4.26808,14.0,4.27102,4.27103,4.27092,4.27092,14.0,False
'2018-05-03T03:28:00',4.26807,4.26808,4.26807,4.26808,6.0,4.27103,4.27103,4.27092,4.27092,6.0,False
'2018-05-03T03:29:00',4.26808,4.26808,4.26807,4.26807,12.0,4.27102,4.27103,4.27092,4.27093,12.0,False
'2018-05-03T03:30:00',4.26807,4.26808,4.26807,4.26807,25.0,4.27103,4.27103,4.27092,4.27093,25.0,True
'2018-05-03T03:31:00',4.26808,4.26808,4.26807,4.26808,17.0,4.27092,4.27103,4.27092,4.27092,17.0,False
'2018-05-03T03:32:00',4.26808,4.26808,4.26807,4.26807,15.0,4.27102,4.27103,4.27092,4.27093,15.0,False
'2018-05-03T03:33:00',4.26807,4.26808,4.26807,4.26807,8.6,4.27103,4.27103,4.27092,4.27093,8.0,False
'2018-05-03T03:34:00',4.26808,4.26808,4.26807,4.26807,6.0,4.27102,4.27102,4.27093,4.27093,6.0,False
'2018-05-03T03:35:00',4.26807,4.26808,4.26807,4.26807,29.0,4.27103,4.27103,4.27092,4.27093,29.0,True
'2018-05-03T03:36:00',4.26807,4.26808,4.26807,4.26808,13.12,4.27103,4.27103,4.27092,4.27092,13.0,False
'2018-05-03T03:37:00',4.26807,4.26808,4.26807,4.26807,15.84,4.27103,4.27103,4.27092,4.27093,15.0,False
'2018-05-03T03:38:00',4.26807,4.26808,4.26807,4.26807,15.0,4.27103,4.27103,4.27092,4.27093,15.0,False
'2018-05-03T03:39:00',4.26808,4.26808,4.26807,4.26807,16.0,4.27092,4.27103,4.27092,4.27093,16.0,True
'2018-05-03T03:40:00',4.26807,4.26807,4.26807,4.26807,4.0,4.27093,4.27103,4.27093,4.27103,5.48,False
'2018-05-03T03:41:00',4.26807,4.26807,4.26786,4.26807,3.37,4.27103,4.27132,4.27103,4.27103,4.11,False
'2018-05-03T03:42:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.37,False
'2018-05-03T03:43:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T03:44:00',4.26807,4.26808,4.26777,4.26808,4.75,4.27103,4.27123,4.27102,4.27102,4.37,False
'2018-05-03T03:45:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27103,4.27103,4.27103,4.27103,2.74,True
'2018-05-03T03:46:00',4.26807,4.26808,4.26807,4.26808,2.0,4.27093,4.27102,4.27093,4.27102,2.74,False
'2018-05-03T03:47:00',4.26784,4.26807,4.26784,4.26807,3.74,4.27133,4.27133,4.27103,4.27103,4.11,False
'2018-05-03T03:48:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T03:49:00',4.26808,4.26808,4.26807,4.26807,6.0,4.27092,4.27103,4.27092,4.27103,8.22,True
'2018-05-03T03:50:00',4.26785,4.26808,4.26785,4.26808,4.74,4.27133,4.27133,4.27102,4.27102,5.86,False
'2018-05-03T03:51:00',4.26808,4.26808,4.26807,4.26807,3.0,4.27102,4.27103,4.27092,4.27103,4.11,True
'2018-05-03T03:52:00',4.26807,4.26808,4.26807,4.26808,4.0,4.27103,4.27103,4.27093,4.27102,4.56,False
'2018-05-03T03:53:00',4.26789,4.26808,4.26789,4.26808,2.37,4.27132,4.27132,4.27102,4.27102,2.0,False
'2018-05-03T03:54:00',4.26808,4.26808,4.26808,4.26808,0.0,4.27102,4.27102,4.27102,4.27102,0.0,False
'2018-05-03T03:55:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T03:56:00',4.26807,4.26807,4.26807,4.26807,4.0,4.27093,4.27103,4.27093,4.27103,4.57,True
'2018-05-03T03:57:00',4.26807,4.26808,4.26788,4.26808,6.37,4.27103,4.27133,4.27102,4.27102,6.57,False
'2018-05-03T03:58:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-05-03T03:59:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T04:00:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27092,4.27092,4.27092,4.27092,1.0,False
'2018-05-03T04:01:00',4.26755,4.26808,4.26755,4.26807,20.75,4.27154,4.27154,4.27092,4.27093,20.37,False
'2018-05-03T04:02:00',4.26807,4.26808,4.26807,4.26807,18.0,4.27103,4.27103,4.27092,4.27093,18.0,False
'2018-05-03T04:03:00',4.26807,4.26808,4.26807,4.26807,7.0,4.27103,4.27103,4.27092,4.27093,7.0,False
'2018-05-03T04:04:00',4.26807,4.26807,4.26807,4.26807,14.0,4.27103,4.27103,4.27093,4.27093,14.0,True
'2018-05-03T04:05:00',4.26807,4.26808,4.26807,4.26808,20.0,4.27103,4.27103,4.27092,4.27092,20.0,False
'2018-05-03T04:06:00',4.26807,4.26808,4.26807,4.26807,22.0,4.27093,4.27103,4.27092,4.27093,22.0,True
'2018-05-03T04:07:00',4.26807,4.26927,4.26807,4.26927,17.0,4.27103,4.27193,4.27092,4.27193,17.0,True
'2018-05-03T04:08:00',4.26927,4.271,4.26882,4.27099,18.74,4.27208,4.27406,4.27208,4.27406,21.47,True
'2018-05-03T04:09:00',4.271,4.27147,4.27086,4.27147,10.85,4.27405,4.27424,4.27367,4.27367,9.0,False
'2018-05-03T04:10:00',4.27145,4.27145,4.27145,4.27145,1.0,4.27367,4.27367,4.27367,4.27367,1.0,False
'2018-05-03T04:11:00',4.27146,4.27146,4.27145,4.27145,2.0,4.27366,4.27367,4.27366,4.27367,2.0,False
'2018-05-03T04:12:00',4.27146,4.27146,4.27145,4.27145,2.0,4.27366,4.27367,4.27366,4.27367,2.0,True
'2018-05-03T04:13:00',4.27146,4.27146,4.27146,4.27146,1.0,4.27366,4.27366,4.27366,4.27366,1.0,False
'2018-05-03T04:14:00',4.27145,4.27146,4.27145,4.27146,2.0,4.27367,4.27367,4.27366,4.27366,2.0,False
'2018-05-03T04:15:00',4.27145,4.27145,4.27145,4.27145,1.0,4.27367,4.27367,4.27367,4.27367,1.0,True
'2018-05-03T04:16:00',4.27146,4.27201,4.27137,4.27176,22.23,4.27366,4.27594,4.27365,4.27568,20.72,False
'2018-05-03T04:17:00',4.27175,4.27175,4.2715,4.27173,5.12,4.27544,4.27569,4.27544,4.27569,5.48,True
'2018-05-03T04:18:00',4.27177,4.27177,4.27176,4.27176,6.85,4.27563,4.27619,4.27563,4.27584,7.86,True
'2018-05-03T04:19:00',4.27176,4.27176,4.27176,4.27176,2.74,4.27619,4.27619,4.27589,4.27589,3.12,False
'2018-05-03T04:20:00',4.27176,4.27176,4.27176,4.27176,1.37,4.27564,4.27564,4.27564,4.27564,1.37,False
'2018-05-03T04:21:00',4.27175,4.27175,4.27156,4.27156,5.12,4.27563,4.27564,4.27563,4.27564,5.48,True
'2018-05-03T04:22:00',4.27156,4.2717,4.27156,4.2717,3.5,4.27564,4.27599,4.27564,4.27599,2.74,False
'2018-05-03T04:23:00',4.27194,4.27194,4.27166,4.27166,5.87,4.27599,4.27599,4.27584,4.27584,5.11,False
'2018-05-03T04:24:00',4.27162,4.27162,4.27161,4.27161,3.12,4.27583,4.27584,4.27583,4.27584,3.5,False
'2018-05-03T04:25:00',4.27166,4.27166,4.27166,4.27166,1.37,4.27564,4.27564,4.27564,4.27564,1.37,False
'2018-05-03T04:26:00',4.2715,4.2715,4.27149,4.27149,5.48,4.27563,4.27593,4.27563,4.27564,5.11,False
'2018-05-03T04:27:00',4.27146,4.27146,4.27146,4.27146,1.37,4.27563,4.27563,4.27563,4.27563,1.37,True
'2018-05-03T04:28:00',4.27156,4.27156,4.27156,4.27156,1.37,4.27564,4.27564,4.27564,4.27564,1.37,True
'2018-05-03T04:29:00',4.27157,4.27157,4.27157,4.27157,1.37,4.27563,4.27563,4.27563,4.27563,1.37,True
'2018-05-03T04:30:00',4.2716,4.2716,4.2716,4.2716,1.37,4.27564,4.27564,4.27564,4.27564,1.75,False
'2018-05-03T04:31:00',4.27147,4.27147,4.27147,4.27147,1.75,4.27558,4.27558,4.27558,4.27558,1.37,True
'2018-05-03T04:32:00',4.2715,4.27174,4.2715,4.27173,9.61,4.27544,4.27604,4.27543,4.27564,9.22,False
'2018-05-03T04:33:00',4.27173,4.27174,4.27154,4.27154,9.22,4.27604,4.27604,4.27552,4.27552,9.6,True
'2018-05-03T04:34:00',4.27154,4.27161,4.27154,4.27161,5.25,4.27552,4.27564,4.27552,4.27564,4.12,True
'2018-05-03T04:35:00',4.27161,4.27165,4.27161,4.27165,3.37,4.27559,4.27559,4.27559,4.27559,5.25,False
'2018-05-03T04:36:00',4.27161,4.27164,4.27161,4.27164,5.48,4.27549,4.27549,4.27529,4.2754,5.11,True
'2018-05-03T04:37:00',4.27171,4.27171,4.27171,4.27171,2.74,4.27532,4.27532,4.27532,4.27532,2.37,True
'2018-05-03T04:38:00',4.2716,4.27248,4.2716,4.27248,10.75,4.27564,4.27564,4.27523,4.27542,10.74,True
'2018-05-03T04:39:00',4.27257,4.27257,4.27257,4.27257,3.0,4.27543,4.27553,4.27543,4.27553,3.37,False
'2018-05-03T04:40:00',4.27257,4.27257,4.27257,4.27257,1.0,4.27553,4.27553,4.27553,4.27553,1.0,False
'2018-05-03T04:41:00',4.27257,4.27257,4.27257,4.27257,4.0,4.27553,4.27553,4.27543,4.27543,4.74,True
'2018-05-03T04:42:00',4.27257,4.27257,4.27257,4.27257,1.0,4.27553,4.27553,4.27553,4.27553,1.12,False
'2018-05-03T04:43:00',4.27257,4.27257,4.27248,4.27248,2.0,4.27543,4.27543,4.27542,4.27542,2.0,False
'2018-05-03T04:44:00',4.27247,4.27247,4.27247,4.27247,1.0,4.27543,4.27543,4.27543,4.27543,1.0,False
'2018-05-03T04:45:00',4.27247,4.27247,4.27247,4.27247,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-05-03T04:46:00',4.27247,4.27247,4.27247,4.27247,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-05-03T04:47:00',4.27247,4.27247,4.27247,4.27247,1.0,4.27508,4.27508,4.27508,4.27508,1.0,False
'2018-05-03T04:48:00',4.27247,4.27247,4.27237,4.27237,3.0,4.27543,4.27543,4.27523,4.27523,3.0,True
'2018-05-03T04:49:00',4.27197,4.27238,4.27197,4.27238,2.37,4.27564,4.27564,4.27522,4.27522,2.37,False
'2018-05-03T04:50:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27523,4.27523,4.27523,4.27523,1.0,False
'2018-05-03T04:51:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,False
'2018-05-03T04:52:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,False
'2018-05-03T04:53:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,False
'2018-05-03T04:54:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,False
'2018-05-03T04:55:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,False
'2018-05-03T04:56:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,True
'2018-05-03T04:57:00',4.27238,4.27238,4.27238,4.27238,1.0,4.27522,4.27522,4.27522,4.27522,1.0,False
'2018-05-03T04:58:00',4.27238,4.27238,4.27238,4.27238,0.0,4.27522,4.27522,4.27522,4.27522,0.0,False
'2018-05-03T04:59:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27523,4.27523,4.27523,4.27523,1.0,False
'2018-05-03T05:00:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27523,4.27523,4.27523,4.27523,0.0,True
'2018-05-03T05:01:00',4.27197,4.27238,4.27197,4.27238,2.37,4.27558,4.27558,4.27522,4.27522,2.37,False
'2018-05-03T05:02:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27523,4.27523,4.27523,4.27523,1.0,False
'2018-05-03T05:03:00',4.27237,4.27258,4.27236,4.27236,6.0,4.27533,4.27533,4.27492,4.27492,6.0,True
'2018-05-03T05:04:00',4.27236,4.27264,4.27216,4.27256,32.68,4.27532,4.27609,4.2752,4.27608,32.18,False
'2018-05-03T05:05:00',4.27255,4.27269,4.27217,4.27237,99.78,4.27609,4.27629,4.27583,4.27592,97.79,True
'2018-05-03T05:06:00',4.27228,4.27314,4.27228,4.27305,57.67,4.27592,4.27656,4.27592,4.27652,69.29,False
'2018-05-03T05:07:00',4.27303,4.27345,4.27288,4.27345,69.14,4.27652,4.27652,4.2756,4.2756,72.45,False
'2018-05-03T05:08:00',4.27345,4.27359,4.27288,4.27316,72.81,4.27555,4.27634,4.27554,4.27618,81.22,False
'2018-05-03T05:09:00',4.27358,4.27359,4.27282,4.27286,104.94,4.27601,4.27645,4.27552,4.27627,119.89,True
'2018-05-03T05:10:00',4.27286,4.27358,4.27286,4.27355,90.44,4.27627,4.27635,4.27559,4.27588,95.55,False
'2018-05-03T05:11:00',4.27294,4.27354,4.27286,4.27298,93.28,4.27635,4.27644,4.27557,4.2764,107.9,True
'2018-05-03T05:12:00',4.27301,4.27363,4.27296,4.27355,38.85,4.27627,4.27638,4.27553,4.2758,40.36,True
'2018-05-03T05:13:00',4.27353,4.27364,4.27353,4.27356,18.0,4.27573,4.27609,4.27572,4.27579,18.37,False
'2018-05-03T05:14:00',4.27356,4.27357,4.27352,4.27352,14.0,4.2758,4.27587,4.27571,4.27572,14.0,False
'2018-05-03T05:15:00',4.27352,4.27352,4.27352,4.27352,0.0,4.27572,4.27572,4.27572,4.27572,0.0,False
'2018-05-03T05:16:00',4.27352,4.27352,4.27352,4.27352,1.0,4.2757,4.2757,4.2757,4.2757,1.0,True
'2018-05-03T05:17:00',4.27352,4.27353,4.27352,4.27352,3.0,4.27572,4.27572,4.27571,4.27572,3.0,True
'2018-05-03T05:18:00',4.27359,4.27458,4.27311,4.27418,129.12,4.27574,4.27829,4.27574,4.27829,157.74,True
'2018-05-03T05:19:00',4.27427,4.27458,4.27408,4.27457,49.67,4.27803,4.27831,4.27803,4.2783,58.91,True
'2018-05-03T05:20:00',4.27457,4.27478,4.27427,4.27457,34.59,4.27831,4.27836,4.27804,4.27835,49.19,False
'2018-05-03T05:21:00',4.27458,4.27487,4.27437,4.27447,16.0,4.27836,4.27841,4.27808,4.27813,23.96,False
'2018-05-03T05:22:00',4.27437,4.27438,4.27417,4.27438,16.0,4.27814,4.27814,4.27803,4.27804,23.82,True
'2018-05-03T05:23:00',4.27427,4.27447,4.27427,4.27437,6.0,4.27804,4.27816,4.27804,4.27815,10.12,False
'2018-05-03T05:24:00',4.27437,4.27468,4.27417,4.27438,12.0,4.27815,4.27837,4.27808,4.27812,16.82,True
'2018-05-03T05:25:00',4.27447,4.27467,4.27428,4.27437,27.0,4.27812,4.27842,4.27811,4.27815,36.62,True
'2018-05-03T05:26:00',4.27438,4.27477,4.27418,4.27437,28.22,4.27815,4.2784,4.27814,4.27818,34.24,True
'2018-05-03T05:27:00',4.27458,4.27458,4.27427,4.27447,12.0,4.27819,4.27819,4.27818,4.27819,16.86,True
'2018-05-03T05:28:00',4.27437,4.27468,4.27427,4.27457,31.74,4.27822,4.27844,4.27816,4.2782,47.08,False
'2018-05-03T05:29:00',4.27457,4.27477,4.27427,4.27447,22.0,4.27819,4.27832,4.27819,4.27832,25.37,True
'2018-05-03T05:30:00',4.27457,4.27488,4.27437,4.27487,30.11,4.27831,4.27841,4.27806,4.27841,47.71,True
'2018-05-03T05:31:00',4.27457,4.27498,4.27457,4.27498,15.48,4.27841,4.27846,4.2784,4.27846,16.99,True
'2018-05-03T05:32:00',4.27498,4.27498,4.27498,4.27498,1.0,4.27866,4.27866,4.27866,4.27866,1.75,False
'2018-05-03T05:33:00',4.27498,4.27498,4.27398,4.27437,12.0,4.27822,4.27826,4.27817,4.27825,14.48,True
'2018-05-03T05:34:00',4.27447,4.27477,4.27447,4.27457,8.0,4.27826,4.27826,4.27822,4.27822,11.72,True
'2018-05-03T05:35:00',4.27477,4.27488,4.27437,4.27467,85.85,4.27822,4.27851,4.27822,4.27827,121.65,False
'2018-05-03T05:36:00',4.27447,4.27508,4.27438,4.27457,120.31,4.27829,4.27862,4.27828,4.27828,154.23,True
'2018-05-03T05:37:00',4.27448,4.27508,4.27447,4.27497,49.55,4.27828,4.27848,4.27822,4.27848,51.4,False
'2018-05-03T05:38:00',4.27487,4.27498,4.27427,4.27487,27.49,4.27848,4.27848,4.27802,4.27833,31.09,False
'2018-05-03T05:39:00',4.27477,4.27487,4.27387,4.27427,26.5,4.27833,4.27833,4.27786,4.27812,37.14,True
'2018-05-03T05:40:00',4.27467,4.27468,4.27367,4.27447,48.06,4.27813,4.27833,4.27796,4.27809,68.91,True
'2018-05-03T05:41:00',4.27478,4.27478,4.27426,4.27457,63.09,4.27836,4.2784,4.27811,4.27812,72.36,False
'2018-05-03T05:42:00',4.27448,4.27457,4.27427,4.27447,22.32,4.27812,4.27812,4.27806,4.27806,27.72,True
'2018-05-03T05:43:00',4.27428,4.27478,4.27428,4.27467,13.11,4.27806,4.27818,4.27806,4.27817,15.44,False
'2018-05-03T05:44:00',4.27467,4.27478,4.27438,4.27447,7.48,4.27808,4.27809,4.27808,4.27808,8.22,False
'2018-05-03T05:45:00',4.27437,4.27447,4.27427,4.27427,16.83,4.27808,4.27809,4.27805,4.27805,21.99,False
'2018-05-03T05:46:00',4.27447,4.27448,4.27417,4.27427,17.23,4.27802,4.27802,4.27786,4.27787,17.81,False
'2018-05-03T05:47:00',4.27417,4.27448,4.27411,4.27411,16.59,4.27787,4.27793,4.27786,4.27786,17.33,True
'2018-05-03T05:48:00',4.27408,4.27497,4.27406,4.27467,89.35,4.27764,4.27791,4.27749,4.2776,96.31,False
'2018-05-03T05:49:00',4.27467,4.27498,4.27427,4.27437,166.74,4.27745,4.27762,4.27736,4.27753,145.29,True
'2018-05-03T05:50:00',4.27447,4.27507,4.27437,4.27488,30.72,4.27759,4.27788,4.27753,4.27788,30.11,False
'2018-05-03T05:51:00',4.27488,4.27508,4.27448,4.27487,56.74,4.27764,4.27783,4.27754,4.27754,56.37,True
'2018-05-03T05:52:00',4.27477,4.27508,4.27448,4.27497,77.11,4.27754,4.27813,4.27751,4.27813,95.49,True
'2018-05-03T05:53:00',4.27507,4.27527,4.27467,4.27527,13.37,4.278,4.278,4.27783,4.27799,16.72,False
'2018-05-03T05:54:00',4.27527,4.27527,4.27437,4.27467,31.86,4.27784,4.27809,4.27773,4.27783,43.56,True
'2018-05-03T05:55:00',4.27487,4.27517,4.27447,4.27477,73.6,4.27784,4.27808,4.27763,4.27793,99.55,True
'2018-05-03T05:56:00',4.27468,4.27518,4.27457,4.27497,62.33,4.2778,4.27807,4.27758,4.27795,75.41,True
'2018-05-03T05:57:00',4.27487,4.27518,4.27467,4.27497,48.37,4.27793,4.27808,4.27782,4.27808,63.03,False
'2018-05-03T05:58:00',4.27497,4.27517,4.27467,4.27487,22.85,4.2781,4.2781,4.27783,4.27803,26.92,True
'2018-05-03T05:59:00',4.27478,4.27508,4.27467,4.27497,24.0,4.2778,4.27809,4.2778,4.27808,31.77,False
'2018-05-03T06:00:00',4.27497,4.27508,4.27457,4.27458,22.11,4.27778,4.27778,4.27748,4.27748,21.0,False
'2018-05-03T06:01:00',4.27458,4.27487,4.27447,4.27467,14.0,4.27772,4.27781,4.27724,4.27724,16.22,True
'2018-05-03T06:02:00',4.27467,4.27468,4.27467,4.27468,3.0,4.27783,4.27783,4.27782,4.27782,4.11,False
'2018-05-03T06:03:00',4.27468,4.27468,4.27467,4.27467,2.0,4.27776,4.27776,4.27776,4.27776,2.74,True
'2018-05-03T06:04:00',4.27467,4.27468,4.27467,4.27468,2.0,4.27782,4.27782,4.27782,4.27782,2.74,False
'2018-05-03T06:05:00',4.27458,4.27458,4.27457,4.27457,3.0,4.27772,4.27772,4.27763,4.27763,3.74,False
'2018-05-03T06:06:00',4.27479,4.27479,4.27479,4.27479,1.0,4.27695,4.27695,4.27695,4.27695,1.0,True
'2018-05-03T06:07:00',4.27458,4.27458,4.27427,4.27457,7.0,4.27772,4.27778,4.27759,4.27769,7.37,True
'2018-05-03T06:08:00',4.27457,4.27478,4.27457,4.27477,6.0,4.27768,4.27769,4.27758,4.27769,6.0,False
'2018-05-03T06:09:00',4.27457,4.27457,4.27457,4.27457,7.0,4.27768,4.27769,4.27758,4.27758,7.0,False
'2018-05-03T06:10:00',4.27477,4.27477,4.27447,4.27447,7.0,4.27759,4.27769,4.27758,4.27758,7.74,False
'2018-05-03T06:11:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27758,4.27758,4.27758,4.27758,0.0,True
'2018-05-03T06:12:00',4.27417,4.27448,4.27417,4.27448,4.0,4.27759,4.27762,4.27759,4.27762,4.74,False
'2018-05-03T06:13:00',4.27467,4.27468,4.27447,4.27447,4.0,4.27769,4.27769,4.27763,4.27763,4.0,True
'2018-05-03T06:14:00',4.27421,4.27457,4.27421,4.27457,3.37,4.27779,4.27779,4.27762,4.27773,3.49,False
'2018-05-03T06:15:00',4.27457,4.27458,4.27457,4.27458,4.0,4.27768,4.27769,4.27759,4.27759,4.0,True
'2018-05-03T06:16:00',4.27458,4.27458,4.27458,4.27458,4.0,4.27768,4.27769,4.27758,4.27769,4.86,False
'2018-05-03T06:17:00',4.27458,4.27458,4.27457,4.27457,4.0,4.27769,4.27769,4.27758,4.27769,5.11,True
'2018-05-03T06:18:00',4.27457,4.27457,4.27457,4.27457,2.0,4.27769,4.27773,4.27769,4.27773,2.37,True
'2018-05-03T06:19:00',4.27457,4.27458,4.27457,4.27458,3.0,4.27773,4.27773,4.27772,4.27772,3.49,False
'2018-05-03T06:20:00',4.27457,4.27487,4.27297,4.27368,32.09,4.27753,4.27773,4.27487,4.27643,30.74,True
'2018-05-03T06:21:00',4.27377,4.27377,4.27357,4.27377,13.33,4.27643,4.27673,4.27643,4.27653,10.0,False
'2018-05-03T06:22:00',4.27387,4.27387,4.27377,4.27377,15.94,4.27653,4.27653,4.27653,4.27653,12.0,False
'2018-05-03T06:23:00',4.27377,4.27377,4.27377,4.27377,6.23,4.27653,4.27653,4.27643,4.27643,5.0,True
'2018-05-03T06:24:00',4.27377,4.27378,4.27337,4.27378,5.23,4.27643,4.27683,4.27642,4.27642,4.37,True
'2018-05-03T06:25:00',4.27378,4.274,4.27377,4.274,7.11,4.27642,4.27663,4.27642,4.27663,6.0,True
'2018-05-03T06:26:00',4.274,4.27408,4.27397,4.27397,8.85,4.27673,4.27673,4.27672,4.27673,7.0,True
'2018-05-03T06:27:00',4.27404,4.27407,4.27404,4.27407,13.59,4.27673,4.27673,4.27662,4.27673,11.0,False
'2018-05-03T06:28:00',4.27407,4.27407,4.27407,4.27407,10.22,4.27673,4.27673,4.27673,4.27673,8.0,False
'2018-05-03T06:29:00',4.27407,4.27407,4.27407,4.27407,8.97,4.27673,4.27673,4.27673,4.27673,7.0,True
'2018-05-03T06:30:00',4.27413,4.27413,4.27413,4.27413,1.0,4.27673,4.27673,4.27673,4.27673,1.0,False
'2018-05-03T06:31:00',4.27407,4.27408,4.27397,4.27408,7.11,4.27673,4.27673,4.27672,4.27672,6.0,False
'2018-05-03T06:32:00',4.27408,4.27408,4.27407,4.27407,6.0,4.27682,4.27683,4.27672,4.27673,6.0,True
'2018-05-03T06:33:00',4.27408,4.27408,4.27408,4.27408,1.0,4.27672,4.27672,4.27672,4.27672,1.0,False
'2018-05-03T06:34:00',4.27407,4.27407,4.27407,4.27407,1.0,4.27673,4.27673,4.27673,4.27673,1.0,True
'2018-05-03T06:35:00',4.27397,4.27426,4.27387,4.27426,15.47,4.27663,4.27673,4.27632,4.27652,12.0,True
'2018-05-03T06:36:00',4.27422,4.27432,4.27407,4.27431,6.0,4.27638,4.27658,4.27638,4.27657,6.0,False
'2018-05-03T06:37:00',4.27426,4.27431,4.27399,4.27423,9.0,4.27644,4.27657,4.27638,4.27639,9.0,False
'2018-05-03T06:38:00',4.27406,4.27431,4.27405,4.27423,9.0,4.27652,4.27657,4.27635,4.27639,9.0,True
'2018-05-03T06:39:00',4.27433,4.27433,4.27399,4.27427,9.0,4.27657,4.27657,4.27638,4.27651,9.0,False
'2018-05-03T06:40:00',4.27405,4.27431,4.27397,4.27426,15.5,4.27651,4.27657,4.27631,4.2765,15.0,False
'2018-05-03T06:41:00',4.27408,4.27427,4.27403,4.27427,8.0,4.2765,4.2765,4.27635,4.27641,8.0,True
'2018-05-03T06:42:00',4.27405,4.27433,4.27405,4.2743,30.0,4.2765,4.27692,4.27643,4.27674,30.0,False
'2018-05-03T06:43:00',4.27427,4.27433,4.27404,4.27431,18.5,4.27657,4.27666,4.27641,4.27665,18.0,False
'2018-05-03T06:44:00',4.27417,4.27427,4.27404,4.27427,10.0,4.27663,4.27663,4.27629,4.27641,10.0,False
'2018-05-03T06:45:00',4.27408,4.27408,4.27408,4.27408,1.0,4.27672,4.27672,4.27672,4.27672,1.0,False
'2018-05-03T06:46:00',4.27407,4.27407,4.27407,4.27407,1.0,4.27673,4.27673,4.27673,4.27673,1.0,False
'2018-05-03T06:47:00',4.27407,4.27407,4.27407,4.27407,0.0,4.27673,4.27673,4.27673,4.27673,0.0,True
'2018-05-03T06:48:00',4.27408,4.27408,4.27408,4.27408,1.0,4.27672,4.27672,4.27672,4.27672,1.0,False
'2018-05-03T06:49:00',4.27408,4.27408,4.27408,4.27408,0.0,4.27672,4.27672,4.27672,4.27672,0.0,False
'2018-05-03T06:50:00',4.27408,4.27408,4.27408,4.27408,0.0,4.27672,4.27672,4.27672,4.27672,0.0,False
'2018-05-03T06:51:00',4.27408,4.27408,4.27408,4.27408,0.0,4.27672,4.27672,4.27672,4.27672,0.0,False
'2018-05-03T06:52:00',4.27407,4.27407,4.27299,4.27348,16.0,4.27673,4.27673,4.27491,4.27508,16.0,False
'2018-05-03T06:53:00',4.27346,4.27349,4.27302,4.27302,9.0,4.27508,4.27522,4.27493,4.27522,9.0,True
'2018-05-03T06:54:00',4.27338,4.2734,4.27338,4.27339,7.0,4.27522,4.2757,4.2751,4.2751,7.5,False
'2018-05-03T06:55:00',4.2732,4.2732,4.27295,4.27296,7.0,4.2751,4.2751,4.27486,4.27486,7.0,True
'2018-05-03T06:56:00',4.27295,4.27298,4.27295,4.27298,8.74,4.27486,4.27534,4.27486,4.27534,8.5,False
'2018-05-03T06:57:00',4.27295,4.27298,4.27295,4.27295,3.0,4.27534,4.27534,4.27534,4.27534,3.0,False
'2018-05-03T06:58:00',4.27295,4.27297,4.27295,4.27297,2.0,4.27528,4.27528,4.27526,4.27526,2.0,False
'2018-05-03T06:59:00',4.27294,4.27297,4.27294,4.27297,2.0,4.27526,4.27526,4.27526,4.27526,2.0,False
'2018-05-03T07:00:00',4.27294,4.27297,4.27293,4.27293,9.0,4.27526,4.27526,4.27466,4.27466,9.0,False
'2018-05-03T07:01:00',4.27293,4.27294,4.27293,4.27293,3.0,4.27437,4.27437,4.27437,4.27437,3.0,True
'2018-05-03T07:02:00',4.27293,4.27294,4.27293,4.27293,4.0,4.27476,4.27499,4.27476,4.27499,4.0,True
'2018-05-03T07:03:00',4.27293,4.27295,4.27293,4.27295,5.0,4.27507,4.27507,4.27498,4.27498,5.0,False
'2018-05-03T07:04:00',4.27294,4.27294,4.27293,4.27293,3.0,4.27499,4.27499,4.27493,4.27494,3.0,False
'2018-05-03T07:05:00',4.27293,4.27294,4.27293,4.27294,3.0,4.27475,4.27476,4.27475,4.27476,4.0,True
'2018-05-03T07:06:00',4.27293,4.27294,4.27293,4.27294,3.0,4.27476,4.27494,4.27476,4.27493,3.5,False
'2018-05-03T07:07:00',4.27294,4.27294,4.27293,4.27293,3.86,4.27493,4.27494,4.27493,4.27494,3.0,False
'2018-05-03T07:08:00',4.27293,4.27293,4.27293,4.27293,1.0,4.27494,4.27494,4.27494,4.27494,1.0,False
'2018-05-03T07:09:00',4.27294,4.27294,4.27293,4.27293,2.0,4.27493,4.27494,4.27493,4.27494,2.0,True
'2018-05-03T07:10:00',4.27294,4.27294,4.27294,4.27294,1.0,4.27493,4.27493,4.27493,4.27493,1.0,False
'2018-05-03T07:11:00',4.27293,4.27293,4.27293,4.27293,1.0,4.27494,4.27494,4.27494,4.27494,1.0,True
'2018-05-03T07:12:00',4.27294,4.27294,4.27294,4.27294,3.37,4.27493,4.27493,4.27493,4.27493,3.0,True
'2018-05-03T07:13:00',4.27293,4.27297,4.27293,4.27297,4.0,4.27494,4.27499,4.27493,4.27499,4.0,False
'2018-05-03T07:14:00',4.27298,4.27298,4.27296,4.27296,3.0,4.27499,4.27499,4.27498,4.27498,3.5,True
'2018-05-03T07:15:00',4.27297,4.27297,4.27296,4.27296,3.0,4.27498,4.27499,4.27498,4.27499,3.5,False
'2018-05-03T07:16:00',4.27296,4.27296,4.27296,4.27296,0.0,4.27499,4.27499,4.27499,4.27499,0.0,False
'2018-05-03T07:17:00',4.27296,4.27296,4.27293,4.27293,5.0,4.27494,4.27498,4.27492,4.27498,5.0,False
'2018-05-03T07:18:00',4.27293,4.27293,4.27293,4.27293,0.0,4.27498,4.27498,4.27498,4.27498,0.0,False
'2018-05-03T07:19:00',4.27294,4.27294,4.27293,4.27293,2.0,4.27497,4.27498,4.27497,4.27498,2.0,True
'2018-05-03T07:20:00',4.27294,4.27294,4.27294,4.27294,1.0,4.27497,4.27497,4.27497,4.27497,1.0,False
'2018-05-03T07:21:00',4.27293,4.27294,4.27293,4.27294,2.0,4.27498,4.27498,4.27497,4.27497,2.0,False
'2018-05-03T07:22:00',4.27293,4.27293,4.27293,4.27293,1.0,4.27498,4.27498,4.27498,4.27498,1.0,False
'2018-05-03T07:23:00',4.27293,4.27293,4.27293,4.27293,2.0,4.27493,4.27493,4.2749,4.2749,2.0,True
'2018-05-03T07:24:00',4.2729,4.27292,4.2729,4.27292,3.5,4.27506,4.27506,4.27493,4.27493,3.0,False
'2018-05-03T07:25:00',4.27292,4.27292,4.27292,4.27292,2.37,4.27493,4.27493,4.27493,4.27493,2.0,False
'2018-05-03T07:26:00',4.27292,4.27292,4.27288,4.27289,3.0,4.27492,4.27492,4.27489,4.27489,3.0,True
'2018-05-03T07:27:00',4.27289,4.27289,4.27288,4.27288,2.0,4.27492,4.27493,4.27492,4.27493,2.0,False
'2018-05-03T07:28:00',4.27289,4.27289,4.27288,4.27288,2.0,4.27492,4.27493,4.27492,4.27493,2.0,True
'2018-05-03T07:29:00',4.27289,4.2729,4.27289,4.27289,3.0,4.27493,4.27493,4.27491,4.27492,3.0,False
'2018-05-03T07:30:00',4.27283,4.27283,4.2722,4.27246,25.93,4.2742,4.27452,4.2738,4.27439,21.0,True
'2018-05-03T07:31:00',4.27246,4.27246,4.27246,4.27246,2.37,4.27476,4.27476,4.27476,4.27476,2.0,False
'2018-05-03T07:32:00',4.27246,4.27246,4.2724,4.2724,2.74,4.27469,4.27469,4.27459,4.27459,2.0,False
'2018-05-03T07:33:00',4.2724,4.2724,4.2724,4.2724,2.0,4.27459,4.27459,4.27429,4.27429,2.0,True
'2018-05-03T07:34:00',4.2724,4.27241,4.2724,4.2724,3.0,4.27463,4.27463,4.27462,4.27463,3.0,False
'2018-05-03T07:35:00',4.27241,4.27241,4.2724,4.2724,2.0,4.27462,4.27463,4.27462,4.27463,2.0,False
'2018-05-03T07:36:00',4.2724,4.27241,4.2724,4.27241,2.0,4.27459,4.27459,4.27459,4.27459,2.0,False
'2018-05-03T07:37:00',4.2724,4.27243,4.2724,4.27241,5.0,4.27459,4.27461,4.27458,4.27458,5.0,True
'2018-05-03T07:38:00',4.2724,4.2724,4.2724,4.2724,2.0,4.27458,4.27461,4.27458,4.27461,2.0,False
'2018-05-03T07:39:00',4.27241,4.27241,4.2724,4.2724,2.0,4.2746,4.27461,4.2746,4.27461,2.0,False
'2018-05-03T07:40:00',4.2724,4.2724,4.2724,4.2724,1.0,4.274,4.274,4.274,4.274,1.0,True
'2018-05-03T07:41:00',4.2724,4.2724,4.27239,4.2724,3.0,4.27461,4.27461,4.27459,4.27459,3.0,False
'2018-05-03T07:42:00',4.27239,4.27239,4.27239,4.27239,1.0,4.2746,4.2746,4.2746,4.2746,1.0,False
'2018-05-03T07:43:00',4.2724,4.2724,4.27239,4.27239,2.0,4.27459,4.2746,4.27459,4.2746,2.0,False
'2018-05-03T07:44:00',4.2724,4.2724,4.27239,4.27239,2.0,4.27459,4.2746,4.27459,4.2746,2.0,False
'2018-05-03T07:45:00',4.27239,4.27239,4.27239,4.27239,1.0,4.27458,4.27458,4.27458,4.27458,1.5,False
'2018-05-03T07:46:00',4.2724,4.2724,4.27207,4.27218,19.58,4.27458,4.27461,4.27366,4.27402,15.0,True
'2018-05-03T07:47:00',4.27207,4.27218,4.27207,4.27217,19.36,4.27402,4.27456,4.27402,4.27456,12.0,False
'2018-05-03T07:48:00',4.27217,4.27217,4.27207,4.27207,11.49,4.27455,4.27455,4.27385,4.27385,7.0,True
'2018-05-03T07:49:00',4.27199,4.27207,4.27199,4.27207,6.24,4.27427,4.27428,4.27427,4.27428,4.0,True
'2018-05-03T07:50:00',4.27208,4.27208,4.27208,4.27208,1.75,4.27427,4.27427,4.27427,4.27427,1.0,False
'2018-05-03T07:51:00',4.27208,4.27208,4.27207,4.27207,4.87,4.27428,4.27428,4.27427,4.27427,3.0,False
'2018-05-03T07:52:00',4.27207,4.27209,4.27207,4.27209,3.5,4.27422,4.27422,4.27417,4.27417,2.0,False
'2018-05-03T07:53:00',4.27199,4.27199,4.27199,4.27199,1.75,4.27372,4.27372,4.27372,4.27372,1.0,True
'2018-05-03T07:54:00',4.27208,4.27208,4.27198,4.27199,4.24,4.27417,4.27417,4.27416,4.27416,3.0,True
'2018-05-03T07:55:00',4.27199,4.27199,4.27199,4.27199,6.48,4.27416,4.27417,4.27416,4.27417,4.0,False
'2018-05-03T07:56:00',4.27199,4.27199,4.27021,4.27021,31.07,4.27417,4.27429,4.27304,4.27304,23.96,True
'2018-05-03T07:57:00',4.27021,4.27047,4.27021,4.27027,13.49,4.27334,4.27334,4.27302,4.27303,15.22,False
'2018-05-03T07:58:00',4.27028,4.27028,4.26987,4.26987,7.0,4.27292,4.27293,4.27253,4.27253,7.0,False
'2018-05-03T07:59:00',4.26977,4.26978,4.26927,4.26927,14.86,4.27263,4.27263,4.27226,4.27226,14.0,False
'2018-05-03T08:00:00',4.26938,4.26988,4.26938,4.26957,29.0,4.27226,4.27226,4.27122,4.27133,29.0,False
'2018-05-03T08:01:00',4.26967,4.26968,4.26947,4.26947,27.0,4.27113,4.27133,4.27103,4.27103,29.25,False
'2018-05-03T08:02:00',4.26947,4.26947,4.26947,4.26947,2.0,4.271,4.271,4.27093,4.27093,2.0,False
'2018-05-03T08:03:00',4.26937,4.26958,4.26852,4.26853,69.72,4.27093,4.271,4.26996,4.27009,64.5,False
'2018-05-03T08:04:00',4.26847,4.26848,4.26837,4.26847,10.11,4.27009,4.27009,4.27002,4.27003,9.0,False
'2018-05-03T08:05:00',4.26847,4.26847,4.26847,4.26847,1.0,4.27003,4.27003,4.27003,4.27003,1.0,False
'2018-05-03T08:06:00',4.26847,4.26857,4.26834,4.26848,17.87,4.27002,4.27004,4.26992,4.27,16.5,True
'2018-05-03T08:07:00',4.26848,4.26868,4.26848,4.26868,5.0,4.26999,4.27002,4.26995,4.26995,5.5,False
'2018-05-03T08:08:00',4.26869,4.26869,4.26847,4.26848,14.22,4.26995,4.27012,4.2699,4.27002,12.5,True
'2018-05-03T08:09:00',4.26847,4.26857,4.26847,4.26847,4.74,4.2701,4.2701,4.27009,4.2701,4.0,True
'2018-05-03T08:10:00',4.26847,4.26849,4.26847,4.26847,15.99,4.27009,4.27012,4.27003,4.27011,11.0,False
'2018-05-03T08:11:00',4.26841,4.26849,4.2684,4.2684,13.12,4.27003,4.2701,4.27002,4.27003,8.0,True
'2018-05-03T08:12:00',4.26847,4.27017,4.26847,4.26927,34.59,4.27003,4.27173,4.27003,4.27083,28.87,False
'2018-05-03T08:13:00',4.26927,4.26927,4.26857,4.26857,18.23,4.27078,4.27078,4.27012,4.27013,17.62,False
'2018-05-03T08:14:00',4.26857,4.26858,4.26857,4.26858,7.48,4.27012,4.27012,4.27002,4.27006,6.5,True
'2018-05-03T08:15:00',4.26858,4.26958,4.26858,4.26947,22.23,4.27006,4.27102,4.27002,4.27093,20.0,True
'2018-05-03T08:16:00',4.26948,4.26948,4.26948,4.26948,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T08:17:00',4.26917,4.26947,4.26917,4.26947,2.0,4.27121,4.27121,4.27103,4.27103,2.0,False
'2018-05-03T08:18:00',4.26947,4.26947,4.26947,4.26947,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-05-03T08:19:00',4.26947,4.26947,4.26947,4.26947,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-05-03T08:20:00',4.26948,4.26948,4.26948,4.26948,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-05-03T08:21:00',4.26947,4.26947,4.26907,4.26907,9.0,4.27103,4.27103,4.27063,4.27063,9.0,False
'2018-05-03T08:22:00',4.26898,4.26908,4.26757,4.26777,40.7,4.27062,4.27063,4.26922,4.26933,37.0,True
'2018-05-03T08:23:00',4.26778,4.26808,4.26778,4.26798,7.0,4.26922,4.26963,4.26922,4.26952,7.0,False
'2018-05-03T08:24:00',4.26788,4.26788,4.26557,4.26577,40.37,4.26952,4.26952,4.26723,4.26733,40.0,False
'2018-05-03T08:25:00',4.26557,4.26557,4.25877,4.26348,166.71,4.26713,4.26713,4.26093,4.26582,170.98,True
'2018-05-03T08:26:00',4.26357,4.26767,4.26347,4.26737,111.36,4.26593,4.26963,4.26573,4.26913,101.61,False
'2018-05-03T08:27:00',4.26728,4.26757,4.26707,4.26737,13.0,4.26902,4.26912,4.26883,4.26893,13.0,True
'2018-05-03T08:28:00',4.26738,4.26748,4.26737,4.26747,10.0,4.26902,4.26903,4.26893,4.26903,10.0,True
'2018-05-03T08:29:00',4.26726,4.26797,4.26726,4.26762,18.75,4.26928,4.26963,4.26928,4.26963,26.46,True
'2018-05-03T08:30:00',4.26767,4.26898,4.26767,4.26828,31.0,4.26963,4.27053,4.26953,4.26992,40.98,True
'2018-05-03T08:31:00',4.26838,4.26877,4.26827,4.26838,38.0,4.26992,4.27052,4.26988,4.27007,62.09,False
'2018-05-03T08:32:00',4.26848,4.26858,4.26837,4.26837,15.0,4.27012,4.27033,4.27002,4.27004,23.98,False
'2018-05-03T08:33:00',4.26848,4.26848,4.26817,4.26818,14.0,4.27004,4.27004,4.26983,4.26992,22.36,True
'2018-05-03T08:34:00',4.26817,4.26828,4.26817,4.26827,7.0,4.26984,4.27003,4.26984,4.27003,11.12,False
'2018-05-03T08:35:00',4.26827,4.26828,4.26791,4.26828,8.0,4.27001,4.27001,4.2699,4.2699,14.0,True
'2018-05-03T08:36:00',4.26817,4.26828,4.26807,4.26827,17.0,4.2699,4.27003,4.26967,4.26999,28.86,False
'2018-05-03T08:37:00',4.26817,4.26828,4.26817,4.26828,11.0,4.26993,4.26995,4.26988,4.26995,17.0,False
'2018-05-03T08:38:00',4.26828,4.26828,4.26787,4.26827,3.0,4.26994,4.26995,4.26994,4.26995,5.25,True
'2018-05-03T08:39:00',4.26828,4.26828,4.26828,4.26828,3.0,4.26995,4.27002,4.26995,4.27002,5.25,False
'2018-05-03T08:40:00',4.26828,4.26828,4.26797,4.26817,7.0,4.26995,4.27007,4.26973,4.26973,9.24,False
'2018-05-03T08:41:00',4.26807,4.26807,4.26757,4.26757,12.1,4.26963,4.26966,4.26903,4.26942,11.12,False
'2018-05-03T08:42:00',4.26757,4.26757,4.26677,4.26678,29.54,4.26923,4.26923,4.26822,4.26822,25.33,True
'2018-05-03T08:43:00',4.26678,4.26737,4.26672,4.26737,61.69,4.26822,4.26902,4.26822,4.26883,41.12,True
'2018-05-03T08:44:00',4.26737,4.26758,4.26727,4.26747,50.83,4.26883,4.26913,4.26883,4.26913,38.0,True
'2018-05-03T08:45:00',4.26757,4.26778,4.26747,4.26767,35.33,4.26913,4.26923,4.26893,4.26913,29.0,False
'2018-05-03T08:46:00',4.26777,4.26777,4.26767,4.26767,10.11,4.26923,4.26923,4.26912,4.26913,9.0,True
'2018-05-03T08:47:00',4.26768,4.26778,4.26768,4.26778,4.49,4.26922,4.26922,4.26922,4.26922,4.0,False
'2018-05-03T08:48:00',4.26768,4.26768,4.26727,4.26728,20.22,4.26922,4.26923,4.26872,4.26872,22.48,False
'2018-05-03T08:49:00',4.26717,4.26727,4.26707,4.26717,17.36,4.26883,4.26883,4.26863,4.26873,14.0,False
'2018-05-03T08:50:00',4.26708,4.26728,4.26707,4.26717,25.6,4.26872,4.26873,4.26853,4.26873,23.0,False
'2018-05-03T08:51:00',4.26717,4.26727,4.26697,4.26698,15.85,4.26863,4.26873,4.2683,4.2683,13.0,True
'2018-05-03T08:52:00',4.26698,4.26698,4.26688,4.26697,13.6,4.2683,4.26843,4.2683,4.26843,12.0,False
'2018-05-03T08:53:00',4.26678,4.26678,4.26643,4.26643,18.61,4.26827,4.26827,4.26779,4.26779,17.0,True
'2018-05-03T08:54:00',4.26641,4.26658,4.26641,4.26658,10.49,4.26779,4.26802,4.26779,4.26785,10.0,True
'2018-05-03T08:55:00',4.26647,4.26658,4.26641,4.26658,18.48,4.26785,4.26803,4.26785,4.26802,14.0,False
'2018-05-03T08:56:00',4.26647,4.26657,4.26647,4.26657,3.0,4.26803,4.26803,4.26771,4.26771,3.0,False
'2018-05-03T08:57:00',4.26647,4.26657,4.26637,4.26638,4.0,4.26771,4.26782,4.26771,4.26782,4.0,True
'2018-05-03T08:58:00',4.26627,4.26638,4.26627,4.26637,8.36,4.26783,4.26793,4.26782,4.26793,6.0,True
'2018-05-03T08:59:00',4.26637,4.26757,4.26629,4.26755,77.09,4.26779,4.26883,4.26762,4.26883,77.92,False
'2018-05-03T09:00:00',4.26755,4.26808,4.26717,4.26737,30.1,4.26873,4.26933,4.26843,4.26853,29.37,True
'2018-05-03T09:01:00',4.26737,4.27498,4.26737,4.27447,107.18,4.26863,4.27693,4.26863,4.27613,107.08,True
'2018-05-03T09:02:00',4.27437,4.27958,4.27387,4.27687,289.69,4.27613,4.28233,4.27552,4.27879,325.26,True
'2018-05-03T09:03:00',4.27687,4.27777,4.27663,4.27774,58.76,4.27878,4.27939,4.27878,4.27939,60.1,True
'2018-05-03T09:04:00',4.27774,4.27927,4.27774,4.27897,49.94,4.27933,4.28039,4.27933,4.28039,61.07,False
'2018-05-03T09:05:00',4.27897,4.27897,4.27865,4.27877,26.24,4.28039,4.28039,4.28012,4.28023,40.58,False
'2018-05-03T09:06:00',4.27867,4.27878,4.27857,4.27857,22.0,4.28013,4.28023,4.27993,4.27993,26.95,False
'2018-05-03T09:07:00',4.27859,4.27868,4.27617,4.27628,33.37,4.27993,4.28003,4.27752,4.27752,34.61,True
'2018-05-03T09:08:00',4.27618,4.27744,4.27617,4.27744,22.0,4.27742,4.27873,4.27733,4.27863,25.48,False
'2018-05-03T09:09:00',4.27748,4.2775,4.27617,4.27617,30.0,4.27872,4.27872,4.27742,4.27743,32.62,False
'2018-05-03T09:10:00',4.27637,4.27637,4.27417,4.27557,37.0,4.27773,4.27773,4.27543,4.27693,38.86,True
'2018-05-03T09:11:00',4.27557,4.27658,4.26978,4.27657,142.72,4.27703,4.27829,4.27179,4.27828,156.67,False
'2018-05-03T09:12:00',4.27668,4.27687,4.27617,4.27638,45.07,4.27829,4.27829,4.27783,4.27792,45.34,True
'2018-05-03T09:13:00',4.27657,4.27727,4.27637,4.27677,57.0,4.27793,4.27863,4.27792,4.27823,61.8,True
'2018-05-03T09:14:00',4.27687,4.27767,4.27677,4.27758,36.5,4.27823,4.27893,4.27803,4.27892,39.23,False
'2018-05-03T09:15:00',4.27743,4.27757,4.27727,4.27737,16.14,4.27873,4.27893,4.27852,4.27863,15.12,False
'2018-05-03T09:16:00',4.27737,4.27737,4.27707,4.27707,8.0,4.27853,4.27853,4.27833,4.27843,8.99,False
'2018-05-03T09:17:00',4.27717,4.27717,4.27617,4.27617,11.0,4.27843,4.27843,4.27733,4.27733,11.0,False
'2018-05-03T09:18:00',4.27618,4.27618,4.27027,4.27507,110.37,4.27762,4.27762,4.27189,4.27663,131.0,False
'2018-05-03T09:19:00',4.27508,4.27518,4.27428,4.27487,27.37,4.27652,4.27652,4.27573,4.27613,24.12,True
'2018-05-03T09:20:00',4.27497,4.27507,4.27487,4.27498,12.0,4.27623,4.27623,4.27612,4.27622,12.0,False
'2018-05-03T09:21:00',4.27507,4.27508,4.27497,4.27497,6.0,4.27623,4.27623,4.27622,4.27623,6.0,True
'2018-05-03T09:22:00',4.27507,4.27607,4.27507,4.27607,10.0,4.27623,4.27733,4.27623,4.27723,10.12,True
'2018-05-03T09:23:00',4.27607,4.27617,4.27589,4.27607,8.63,4.27733,4.27743,4.27733,4.27743,8.0,True
'2018-05-03T09:24:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27742,4.27742,4.27742,4.27742,1.0,True
'2018-05-03T09:25:00',4.27628,4.27628,4.27617,4.27628,6.0,4.27752,4.27752,4.27742,4.27742,6.0,True
'2018-05-03T09:26:00',4.27627,4.27637,4.27627,4.27637,2.0,4.27753,4.27753,4.27753,4.27753,2.0,True
'2018-05-03T09:27:00',4.27628,4.27637,4.27628,4.27637,2.0,4.27752,4.27763,4.27752,4.27763,2.0,True
'2018-05-03T09:28:00',4.27647,4.27647,4.27638,4.27638,4.0,4.27763,4.27763,4.27762,4.27762,4.37,False
'2018-05-03T09:29:00',4.27637,4.27637,4.27637,4.27637,1.0,4.27753,4.27753,4.27753,4.27753,1.0,True
'2018-05-03T09:30:00',4.27628,4.27638,4.27627,4.27637,7.0,4.27752,4.27763,4.27752,4.27763,7.0,False
'2018-05-03T09:31:00',4.27648,4.27648,4.27628,4.27628,3.0,4.27762,4.27763,4.27762,4.27762,3.0,True
'2018-05-03T09:32:00',4.27638,4.27647,4.27638,4.27647,4.0,4.27762,4.27763,4.27762,4.27763,4.37,True
'2018-05-03T09:33:00',4.27611,4.27648,4.27611,4.27647,5.25,4.27779,4.27779,4.27762,4.27773,5.0,False
'2018-05-03T09:34:00',4.27648,4.27648,4.27617,4.27617,2.25,4.27762,4.27785,4.27762,4.27785,2.0,True
'2018-05-03T09:35:00',4.27638,4.27728,4.27638,4.27707,38.75,4.27762,4.27852,4.27762,4.27843,32.0,True
'2018-05-03T09:36:00',4.27706,4.27718,4.27706,4.27717,9.74,4.27843,4.27852,4.27833,4.27833,8.0,True
'2018-05-03T09:37:00',4.27718,4.27738,4.27657,4.27733,32.62,4.27842,4.27863,4.27773,4.27862,31.0,True
'2018-05-03T09:38:00',4.27733,4.27758,4.27733,4.27758,21.17,4.27873,4.27902,4.27873,4.27902,16.0,True
'2018-05-03T09:39:00',4.27764,4.27878,4.27764,4.27878,34.37,4.27902,4.28023,4.27902,4.28002,35.96,True
'2018-05-03T09:40:00',4.27877,4.27898,4.27869,4.27877,14.92,4.28013,4.28023,4.28012,4.28023,12.0,False
'2018-05-03T09:41:00',4.27887,4.27887,4.27737,4.27757,27.75,4.28013,4.28023,4.27883,4.27883,27.25,True
'2018-05-03T09:42:00',4.27767,4.27847,4.27767,4.27847,17.74,4.27883,4.27963,4.27883,4.27963,17.86,False
'2018-05-03T09:43:00',4.27847,4.27867,4.27687,4.27687,31.2,4.27973,4.27993,4.27798,4.27813,29.87,False
'2018-05-03T09:44:00',4.27677,4.27677,4.27497,4.27547,23.37,4.27788,4.27788,4.27623,4.27673,24.62,True
'2018-05-03T09:45:00',4.27587,4.27628,4.27587,4.27597,14.69,4.27713,4.27753,4.27713,4.27753,14.0,False
'2018-05-03T09:46:00',4.27607,4.27617,4.27537,4.27547,12.75,4.27753,4.27753,4.27638,4.27683,12.62,False
'2018-05-03T09:47:00',4.27547,4.27547,4.27227,4.27307,36.48,4.27673,4.27673,4.27393,4.27433,36.11,True
'2018-05-03T09:48:00',4.27308,4.27427,4.27287,4.27427,26.0,4.27422,4.27553,4.27402,4.27553,26.0,True
'2018-05-03T09:49:00',4.27447,4.27468,4.27437,4.27468,8.0,4.27573,4.27592,4.27562,4.27592,8.0,True
'2018-05-03T09:50:00',4.27477,4.27488,4.27477,4.27477,3.0,4.27603,4.27603,4.27602,4.27603,3.0,True
'2018-05-03T09:51:00',4.27448,4.27478,4.27448,4.27478,2.0,4.27631,4.27631,4.27602,4.27602,2.0,True
'2018-05-03T09:52:00',4.27477,4.27587,4.27467,4.27587,13.0,4.27603,4.27713,4.27593,4.27713,13.0,False
'2018-05-03T09:53:00',4.27587,4.27597,4.27547,4.27567,10.0,4.27703,4.27723,4.27692,4.27693,10.0,True
'2018-05-03T09:54:00',4.27568,4.27718,4.27567,4.27657,27.32,4.27702,4.27843,4.27702,4.27803,26.0,True
'2018-05-03T09:55:00',4.27667,4.27678,4.27637,4.27672,41.41,4.27803,4.27813,4.27763,4.27813,35.37,True
'2018-05-03T09:56:00',4.27672,4.27698,4.27672,4.27697,13.93,4.27813,4.27823,4.27812,4.27823,11.0,False
'2018-05-03T09:57:00',4.27698,4.27698,4.27648,4.27697,18.05,4.27822,4.27823,4.27772,4.27823,17.0,False
'2018-05-03T09:58:00',4.27687,4.27687,4.27617,4.27617,7.0,4.27813,4.27813,4.27742,4.27743,7.0,True
'2018-05-03T09:59:00',4.27617,4.27807,4.27617,4.27807,23.0,4.27757,4.27933,4.27753,4.27933,25.24,True
'2018-05-03T10:00:00',4.27817,4.27818,4.27797,4.27818,4.0,4.27933,4.27933,4.27932,4.27932,4.0,False
'2018-05-03T10:01:00',4.27797,4.27807,4.27777,4.27788,11.0,4.27943,4.27953,4.27912,4.27922,13.23,False
'2018-05-03T10:02:00',4.27797,4.27797,4.27767,4.27777,10.0,4.27923,4.27923,4.27903,4.27913,10.75,False
'2018-05-03T10:03:00',4.27777,4.27777,4.27737,4.27737,21.0,4.27903,4.27913,4.27872,4.27872,23.98,True
'2018-05-03T10:04:00',4.27727,4.27808,4.27727,4.27777,20.12,4.27872,4.27943,4.27872,4.27903,20.0,True
'2018-05-03T10:05:00',4.27778,4.27808,4.27727,4.27798,22.0,4.27912,4.27922,4.27873,4.27922,23.37,False
'2018-05-03T10:06:00',4.27787,4.27787,4.27767,4.27767,8.0,4.27923,4.27923,4.27902,4.27903,8.0,True
'2018-05-03T10:07:00',4.27758,4.27827,4.27747,4.27798,27.22,4.27899,4.27953,4.27883,4.27942,26.73,True
'2018-05-03T10:08:00',4.27798,4.27878,4.27797,4.27858,14.87,4.27942,4.28003,4.27933,4.28002,15.73,True
'2018-05-03T10:09:00',4.27868,4.27868,4.27867,4.27867,2.0,4.28002,4.28003,4.28002,4.28003,2.0,True
'2018-05-03T10:10:00',4.27877,4.27877,4.27857,4.27877,8.0,4.28003,4.28003,4.27992,4.28003,9.11,False
'2018-05-03T10:11:00',4.27837,4.27847,4.27827,4.27838,9.0,4.27963,4.27983,4.27962,4.27962,10.11,True
'2018-05-03T10:12:00',4.27837,4.27847,4.27837,4.27847,5.0,4.27973,4.27983,4.27973,4.27983,5.0,True
'2018-05-03T10:13:00',4.27848,4.27877,4.27847,4.27877,12.43,4.27992,4.28013,4.27992,4.28013,13.22,False
'2018-05-03T10:14:00',4.27878,4.27878,4.27867,4.27878,14.0,4.28002,4.28013,4.27992,4.28002,14.0,False
'2018-05-03T10:15:00',4.27878,4.27878,4.27877,4.27877,6.0,4.28012,4.28013,4.28003,4.28003,6.0,False
'2018-05-03T10:16:00',4.27878,4.27878,4.27847,4.27847,17.11,4.28012,4.28013,4.27972,4.27982,14.12,True
'2018-05-03T10:17:00',4.27847,4.27877,4.27847,4.27877,7.0,4.27982,4.28003,4.27982,4.28003,6.61,False
'2018-05-03T10:18:00',4.27877,4.27877,4.27788,4.27817,16.0,4.28003,4.28003,4.27902,4.27933,18.99,False
'2018-05-03T10:19:00',4.27814,4.27818,4.27748,4.27767,18.0,4.27933,4.27963,4.27872,4.27883,19.37,True
'2018-05-03T10:20:00',4.27767,4.27778,4.27767,4.27778,7.0,4.27913,4.27913,4.27892,4.27892,7.74,True
'2018-05-03T10:21:00',4.27767,4.27838,4.27767,4.27807,14.07,4.27893,4.27962,4.27893,4.27953,13.74,False
'2018-05-03T10:22:00',4.27807,4.27818,4.27767,4.27767,23.86,4.27943,4.27943,4.27882,4.27912,31.04,False
'2018-05-03T10:23:00',4.27767,4.27788,4.27627,4.27748,52.77,4.27912,4.27923,4.27755,4.27902,49.35,False
'2018-05-03T10:24:00',4.27757,4.27758,4.27688,4.27757,25.0,4.27903,4.27903,4.27812,4.27883,26.74,True
'2018-05-03T10:25:00',4.27727,4.27778,4.27727,4.27778,16.24,4.27873,4.27912,4.27853,4.27912,14.12,False
'2018-05-03T10:26:00',4.27767,4.27768,4.27738,4.27738,14.0,4.27913,4.27913,4.27877,4.27877,14.0,True
'2018-05-03T10:27:00',4.27738,4.27797,4.27727,4.27767,16.12,4.2787,4.27933,4.2787,4.27893,16.61,True
'2018-05-03T10:28:00',4.27758,4.27807,4.27737,4.27777,21.0,4.27901,4.27933,4.27872,4.27903,21.24,False
'2018-05-03T10:29:00',4.27768,4.27768,4.27727,4.27727,14.37,4.27892,4.27893,4.27873,4.27873,14.0,True
'2018-05-03T10:30:00',4.27737,4.27828,4.27737,4.27817,34.37,4.27873,4.27943,4.27873,4.27933,33.12,True
'2018-05-03T10:31:00',4.27807,4.27817,4.27787,4.27817,9.0,4.27933,4.27943,4.27903,4.27943,9.0,True
'2018-05-03T10:32:00',4.27817,4.27818,4.27797,4.27818,10.0,4.27933,4.27943,4.27922,4.27942,10.0,False
'2018-05-03T10:33:00',4.27817,4.27818,4.27817,4.27818,3.0,4.27933,4.27942,4.27932,4.27932,3.0,False
'2018-05-03T10:34:00',4.27807,4.27807,4.27697,4.27697,19.0,4.27933,4.27933,4.27813,4.27813,19.37,False
'2018-05-03T10:35:00',4.27697,4.27697,4.27687,4.27687,19.0,4.2784,4.2784,4.27812,4.27813,19.57,False
'2018-05-03T10:36:00',4.27687,4.27697,4.27667,4.27667,10.37,4.27813,4.27813,4.27789,4.2781,12.19,False
'2018-05-03T10:37:00',4.27668,4.27668,4.27198,4.27607,83.69,4.27802,4.27803,4.27428,4.27743,93.65,False
'2018-05-03T10:38:00',4.27618,4.27618,4.27607,4.27607,5.0,4.27742,4.27742,4.27733,4.27733,5.0,False
'2018-05-03T10:39:00',4.27608,4.27608,4.27387,4.27388,32.0,4.27722,4.27725,4.27502,4.27512,34.08,True
'2018-05-03T10:40:00',4.27387,4.27398,4.27377,4.27397,15.0,4.27538,4.27538,4.27513,4.27513,20.37,False
'2018-05-03T10:41:00',4.27388,4.27397,4.27247,4.27288,21.0,4.27522,4.27522,4.27373,4.27412,21.37,False
'2018-05-03T10:42:00',4.27297,4.27308,4.27277,4.27278,15.0,4.27436,4.27443,4.27402,4.27402,19.86,False
'2018-05-03T10:43:00',4.27277,4.27278,4.27207,4.27207,23.0,4.27413,4.27413,4.27352,4.27353,29.78,False
'2018-05-03T10:44:00',4.27201,4.27216,4.27107,4.27108,28.25,4.27372,4.27372,4.27252,4.27277,34.48,True
'2018-05-03T10:45:00',4.27108,4.27138,4.27107,4.27138,15.48,4.27277,4.27283,4.27253,4.27282,14.56,False
'2018-05-03T10:46:00',4.27127,4.27155,4.27126,4.27126,16.67,4.27283,4.27293,4.27273,4.27273,13.0,False
'2018-05-03T10:47:00',4.27124,4.27128,4.27057,4.27057,31.08,4.27273,4.27283,4.27213,4.27213,26.74,False
'2018-05-03T10:48:00',4.27057,4.27057,4.26927,4.2693,51.82,4.27203,4.27203,4.27083,4.27083,35.37,True
'2018-05-03T10:49:00',4.26927,4.27037,4.26907,4.26977,72.84,4.27073,4.27173,4.27063,4.27133,56.5,True
'2018-05-03T10:50:00',4.26977,4.27068,4.26977,4.27051,29.17,4.27123,4.27203,4.27122,4.27203,24.0,True
'2018-05-03T10:51:00',4.27051,4.27118,4.27048,4.27097,35.24,4.27183,4.27253,4.27183,4.27243,26.0,False
'2018-05-03T10:52:00',4.27097,4.27097,4.27037,4.27037,18.74,4.27233,4.27233,4.27173,4.27183,18.49,False
'2018-05-03T10:53:00',4.27028,4.27028,4.27027,4.27027,5.37,4.27182,4.27182,4.27163,4.27163,4.0,True
'2018-05-03T10:54:00',4.27027,4.27037,4.27014,4.27028,8.73,4.27163,4.27193,4.27163,4.27172,6.0,True
'2018-05-03T10:55:00',4.27028,4.27117,4.27028,4.27087,26.36,4.27172,4.27233,4.27172,4.27213,19.0,True
'2018-05-03T10:56:00',4.27087,4.27167,4.27047,4.27107,53.97,4.27213,4.27283,4.27162,4.27253,47.75,False
'2018-05-03T10:57:00',4.27117,4.27117,4.27037,4.27057,40.61,4.27243,4.27243,4.27163,4.27182,36.25,True
'2018-05-03T10:58:00',4.27068,4.27087,4.27037,4.27068,43.56,4.27182,4.27203,4.27163,4.27202,35.0,True
'2018-05-03T10:59:00',4.27071,4.27117,4.27068,4.27077,41.12,4.27212,4.27233,4.27192,4.27193,38.0,False
'2018-05-03T11:00:00',4.27068,4.27088,4.27038,4.27038,15.0,4.27192,4.27213,4.27163,4.27163,15.0,False
'2018-05-03T11:01:00',4.27037,4.27038,4.27037,4.27038,9.0,4.27188,4.27189,4.27162,4.27162,9.49,True
'2018-05-03T11:02:00',4.27029,4.27058,4.27029,4.27058,5.0,4.27173,4.27183,4.27172,4.27172,5.0,True
'2018-05-03T11:03:00',4.27047,4.27058,4.27047,4.27057,5.0,4.27183,4.27183,4.27173,4.27183,5.0,True
'2018-05-03T11:04:00',4.27057,4.27117,4.27057,4.27111,42.73,4.27183,4.27233,4.27173,4.27233,41.37,True
'2018-05-03T11:05:00',4.27107,4.27127,4.27057,4.27127,17.36,4.27223,4.27243,4.27182,4.27243,16.0,False
'2018-05-03T11:06:00',4.27127,4.27157,4.27111,4.27111,27.11,4.27253,4.27279,4.27233,4.27233,26.37,False
'2018-05-03T11:07:00',4.27107,4.27168,4.27107,4.27107,12.37,4.27233,4.27282,4.27233,4.27233,12.0,False
'2018-05-03T11:08:00',4.27107,4.27107,4.27096,4.27107,5.62,4.27233,4.27254,4.27233,4.27233,4.87,True
'2018-05-03T11:09:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27232,4.27232,4.27232,4.27232,1.0,True
'2018-05-03T11:10:00',4.27117,4.27137,4.27117,4.27137,3.0,4.27243,4.27263,4.27243,4.27263,3.5,False
'2018-05-03T11:11:00',4.27137,4.27137,4.27127,4.27127,4.0,4.27253,4.27253,4.27252,4.27253,4.0,False
'2018-05-03T11:12:00',4.27118,4.27118,4.27077,4.27087,8.0,4.27252,4.27252,4.27213,4.27213,8.37,False
'2018-05-03T11:13:00',4.27058,4.27077,4.27057,4.27067,19.74,4.27192,4.27203,4.27182,4.27193,19.0,False
'2018-05-03T11:14:00',4.27038,4.27067,4.27038,4.27067,2.12,4.2721,4.2721,4.27193,4.27193,2.0,False
'2018-05-03T11:15:00',4.27068,4.27068,4.27068,4.27068,1.0,4.27182,4.27182,4.27182,4.27182,1.0,True
'2018-05-03T11:16:00',4.27067,4.27067,4.27067,4.27067,3.0,4.27193,4.27193,4.27183,4.27193,3.0,False
'2018-05-03T11:17:00',4.27067,4.27067,4.27067,4.27067,4.0,4.27183,4.27193,4.27183,4.27193,4.0,False
'2018-05-03T11:18:00',4.27057,4.27067,4.27057,4.27057,6.0,4.27183,4.27193,4.27183,4.27183,6.0,False
'2018-05-03T11:19:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-05-03T11:20:00',4.27047,4.27048,4.26961,4.26967,25.0,4.27173,4.27173,4.27072,4.27083,29.98,False
'2018-05-03T11:21:00',4.26967,4.26967,4.26747,4.26747,48.0,4.27093,4.27093,4.26882,4.26883,50.23,False
'2018-05-03T11:22:00',4.26737,4.26737,4.26607,4.26618,42.37,4.26863,4.26863,4.26733,4.26742,42.37,False
'2018-05-03T11:23:00',4.26627,4.26627,4.26427,4.26437,31.23,4.26743,4.26753,4.26563,4.26573,31.12,True
'2018-05-03T11:24:00',4.26437,4.26578,4.26437,4.26527,24.37,4.26563,4.26712,4.26552,4.26663,24.37,False
'2018-05-03T11:25:00',4.26527,4.26528,4.26297,4.26297,38.74,4.26663,4.26663,4.26423,4.26423,38.74,True
'2018-05-03T11:26:00',4.26298,4.26421,4.26257,4.26312,29.11,4.26412,4.26493,4.26383,4.26442,29.12,True
'2018-05-03T11:27:00',4.26311,4.26412,4.263,4.26411,28.48,4.26453,4.26529,4.26432,4.26522,28.11,True
'2018-05-03T11:28:00',4.26368,4.26518,4.26308,4.26477,52.43,4.26522,4.26653,4.26473,4.26623,41.37,True
'2018-05-03T11:29:00',4.26477,4.26537,4.26447,4.26488,29.86,4.26623,4.26653,4.26573,4.26612,28.37,True
'2018-05-03T11:30:00',4.26497,4.26517,4.26487,4.26497,14.87,4.26613,4.26639,4.26612,4.26613,14.0,True
'2018-05-03T11:31:00',4.26488,4.26587,4.26477,4.26567,39.37,4.26612,4.26713,4.26602,4.26683,38.37,False
'2018-05-03T11:32:00',4.26557,4.26568,4.26527,4.26547,31.46,4.26683,4.26683,4.26663,4.26673,27.0,True
'2018-05-03T11:33:00',4.26537,4.26558,4.26527,4.26557,25.49,4.26663,4.26693,4.26639,4.26683,24.0,False
'2018-05-03T11:34:00',4.26557,4.26568,4.26538,4.26557,17.74,4.26693,4.26703,4.26673,4.26673,17.0,False
'2018-05-03T11:35:00',4.26547,4.26557,4.26547,4.26557,6.0,4.26673,4.26683,4.26663,4.26673,6.0,False
'2018-05-03T11:36:00',4.26538,4.26538,4.26427,4.26448,16.0,4.26652,4.26663,4.26553,4.26562,16.0,False
'2018-05-03T11:37:00',4.26428,4.26428,4.26287,4.26288,17.12,4.26552,4.26554,4.26412,4.26422,16.87,True
'2018-05-03T11:38:00',4.26298,4.26377,4.26298,4.26377,14.11,4.26432,4.26513,4.26432,4.26513,13.0,False
'2018-05-03T11:39:00',4.26367,4.26377,4.26357,4.26367,10.37,4.26493,4.26513,4.26493,4.26503,10.0,False
'2018-05-03T11:40:00',4.26377,4.26377,4.26337,4.26337,7.0,4.26503,4.26503,4.26483,4.26483,7.0,False
'2018-05-03T11:41:00',4.26338,4.26348,4.26317,4.26338,11.37,4.26472,4.26473,4.26439,4.26472,11.49,True
'2018-05-03T11:42:00',4.26347,4.26367,4.26347,4.26357,5.0,4.26473,4.26493,4.26473,4.26483,5.0,True
'2018-05-03T11:43:00',4.26368,4.26397,4.26358,4.26386,6.0,4.26482,4.26513,4.26482,4.26512,6.0,True
'2018-05-03T11:44:00',4.26388,4.26388,4.26387,4.26387,3.0,4.26512,4.26513,4.26502,4.26513,3.0,False
'2018-05-03T11:45:00',4.26377,4.26377,4.26377,4.26377,1.0,4.26503,4.26503,4.26503,4.26503,1.0,True
'2018-05-03T11:46:00',4.26377,4.26388,4.26377,4.26378,5.37,4.26503,4.26512,4.26502,4.26502,5.0,False
'2018-05-03T11:47:00',4.26387,4.26397,4.26377,4.26377,6.0,4.26513,4.26513,4.26493,4.26493,6.0,True
'2018-05-03T11:48:00',4.2637,4.26384,4.26348,4.26381,9.87,4.26518,4.26518,4.26493,4.26512,9.0,True
'2018-05-03T11:49:00',4.26387,4.26388,4.26381,4.26387,5.0,4.26513,4.26513,4.26502,4.26503,5.0,False
'2018-05-03T11:50:00',4.26368,4.26387,4.2636,4.26387,3.75,4.26528,4.26529,4.26503,4.26503,3.0,False
'2018-05-03T11:51:00',4.26377,4.26387,4.26377,4.26387,4.37,4.26503,4.26503,4.26503,4.26503,4.0,True
'2018-05-03T11:52:00',4.26397,4.26487,4.26397,4.2648,15.0,4.26523,4.26603,4.26523,4.26603,15.0,True
'2018-05-03T11:53:00',4.26498,4.26538,4.26498,4.26517,12.0,4.26612,4.26653,4.26612,4.26633,12.0,True
'2018-05-03T11:54:00',4.26518,4.26567,4.26508,4.26552,11.0,4.26642,4.26683,4.26632,4.26683,11.0,False
'2018-05-03T11:55:00',4.26557,4.26558,4.26527,4.26552,15.0,4.26673,4.26692,4.26658,4.26672,15.0,False
'2018-05-03T11:56:00',4.26552,4.26552,4.26527,4.26527,8.5,4.26663,4.26673,4.26653,4.26663,8.0,False
'2018-05-03T11:57:00',4.26528,4.26528,4.26528,4.26528,1.0,4.26652,4.26652,4.26652,4.26652,1.0,True
'2018-05-03T11:58:00',4.26501,4.26537,4.26501,4.26537,12.12,4.2667,4.26672,4.26642,4.26653,11.0,False
'2018-05-03T11:59:00',4.26507,4.26527,4.26507,4.26527,3.37,4.26642,4.26653,4.26641,4.26653,3.0,False
'2018-05-03T12:00:00',4.26527,4.26527,4.26496,4.26496,13.0,4.26643,4.26653,4.26612,4.26633,13.87,False
'2018-05-03T12:01:00',4.26496,4.26498,4.26487,4.26487,4.0,4.26623,4.26623,4.26622,4.26623,4.0,True
'2018-05-03T12:02:00',4.26497,4.26508,4.26487,4.26498,7.0,4.26623,4.26633,4.26622,4.26622,7.0,False
'2018-05-03T12:03:00',4.26488,4.26488,4.26467,4.26467,7.0,4.26622,4.26623,4.26603,4.26603,7.87,False
'2018-05-03T12:04:00',4.26467,4.26487,4.26457,4.26458,13.0,4.26603,4.26623,4.26574,4.26574,13.37,False
'2018-05-03T12:05:00',4.2645,4.2645,4.26449,4.26449,3.0,4.26574,4.26574,4.26573,4.26573,3.0,False
'2018-05-03T12:06:00',4.26447,4.26447,4.2644,4.26447,5.0,4.26573,4.26573,4.2656,4.2656,5.0,False
'2018-05-03T12:07:00',4.26448,4.26448,4.26417,4.26427,10.5,4.2656,4.26562,4.26549,4.26553,10.0,False
'2018-05-03T12:08:00',4.26427,4.26427,4.26427,4.26427,0.0,4.26553,4.26553,4.26553,4.26553,0.0,False
'2018-05-03T12:09:00',4.26427,4.26427,4.26347,4.26358,21.0,4.2654,4.2654,4.26472,4.26472,21.0,False
'2018-05-03T12:10:00',4.26358,4.26358,4.26277,4.26277,16.0,4.26482,4.26482,4.26403,4.26403,16.5,False
'2018-05-03T12:11:00',4.26278,4.26278,4.26277,4.26277,3.0,4.26403,4.26412,4.26403,4.26403,3.0,False
'2018-05-03T12:12:00',4.26277,4.26277,4.26277,4.26277,2.37,4.26403,4.26403,4.26403,4.26403,2.0,True
'2018-05-03T12:13:00',4.26311,4.26477,4.26307,4.26477,49.12,4.26403,4.26613,4.26403,4.26613,43.0,False
'2018-05-03T12:14:00',4.26477,4.26497,4.26417,4.26418,30.74,4.26621,4.26623,4.26532,4.26542,31.62,True
'2018-05-03T12:15:00',4.26418,4.26428,4.26417,4.26428,5.0,4.26532,4.26572,4.26532,4.26572,5.0,False
'2018-05-03T12:16:00',4.26437,4.26447,4.26427,4.26427,8.0,4.26573,4.26573,4.26553,4.26553,8.5,False
'2018-05-03T12:17:00',4.26428,4.26428,4.26417,4.26418,5.99,4.26542,4.26543,4.26532,4.26532,5.0,True
'2018-05-03T12:18:00',4.26418,4.26418,4.26417,4.26417,7.24,4.26542,4.26543,4.26532,4.26543,6.0,False
'2018-05-03T12:19:00',4.26417,4.26428,4.26397,4.26398,17.62,4.26543,4.26552,4.26512,4.26512,13.5,True
'2018-05-03T12:20:00',4.26387,4.26417,4.26387,4.26417,33.47,4.26513,4.26542,4.26513,4.26531,27.12,False
'2018-05-03T12:21:00',4.26408,4.26408,4.26337,4.26348,31.35,4.26531,4.26533,4.26462,4.26462,25.99,False
'2018-05-03T12:22:00',4.26337,4.26337,4.26337,4.26337,3.5,4.26463,4.26463,4.26453,4.26453,3.0,False
'2018-05-03T12:23:00',4.26327,4.26338,4.26327,4.26327,14.5,4.26487,4.26489,4.26452,4.26473,16.6,False
'2018-05-03T12:24:00',4.26337,4.26337,4.26327,4.26327,11.0,4.26473,4.26473,4.26453,4.26453,8.0,True
'2018-05-03T12:25:00',4.26338,4.26338,4.26327,4.26338,11.12,4.26452,4.26462,4.26452,4.26452,8.0,False
'2018-05-03T12:26:00',4.26317,4.26327,4.26317,4.26327,7.99,4.26453,4.26453,4.26453,4.26453,5.0,True
'2018-05-03T12:27:00',4.26315,4.26328,4.26315,4.26328,4.87,4.26479,4.26479,4.26452,4.26452,3.37,False
'2018-05-03T12:28:00',4.26327,4.26327,4.26327,4.26327,3.5,4.26453,4.26453,4.26453,4.26453,2.0,True
'2018-05-03T12:29:00',4.26327,4.26338,4.26327,4.26337,7.61,4.26453,4.26463,4.26453,4.26463,5.0,False
'2018-05-03T12:30:00',4.26327,4.26327,4.26327,4.26327,1.75,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-03T12:31:00',4.26327,4.26334,4.26327,4.26328,12.25,4.26463,4.26463,4.26452,4.26452,7.0,True
'2018-05-03T12:32:00',4.26337,4.26359,4.26327,4.26358,24.61,4.26463,4.26493,4.26463,4.26493,15.0,True
'2018-05-03T12:33:00',4.26364,4.26364,4.26357,4.26364,7.0,4.26493,4.26493,4.26492,4.26492,4.0,True
'2018-05-03T12:34:00',4.26368,4.26368,4.26367,4.26367,7.0,4.26492,4.26503,4.26492,4.26503,4.0,False
'2018-05-03T12:35:00',4.26378,4.26378,4.26367,4.26367,4.99,4.26502,4.26503,4.26502,4.26503,3.0,False
'2018-05-03T12:36:00',4.26377,4.26377,4.26367,4.26367,20.74,4.26503,4.26503,4.26492,4.26503,12.5,True
'2018-05-03T12:37:00',4.26367,4.26377,4.26367,4.26377,5.5,4.26503,4.26503,4.26503,4.26503,4.48,False
'2018-05-03T12:38:00',4.26377,4.26377,4.26366,4.26377,6.24,4.26503,4.26524,4.26503,4.26503,5.5,True
'2018-05-03T12:39:00',4.26377,4.26511,4.26377,4.26424,28.72,4.26503,4.26613,4.26503,4.26563,30.61,True
'2018-05-03T12:40:00',4.26427,4.26438,4.26427,4.26438,15.12,4.26563,4.26583,4.26563,4.26573,8.86,True
'2018-05-03T12:41:00',4.26447,4.26507,4.26447,4.26488,48.74,4.26573,4.26643,4.26573,4.26612,29.87,True
'2018-05-03T12:42:00',4.26487,4.26517,4.26479,4.26497,19.11,4.26613,4.26643,4.26603,4.26623,13.75,False
'2018-05-03T12:43:00',4.26487,4.26497,4.26487,4.26497,3.12,4.26639,4.26639,4.26623,4.26623,2.75,True
'2018-05-03T12:44:00',4.26507,4.26537,4.26498,4.26537,9.74,4.26623,4.26663,4.26622,4.26663,9.0,True
'2018-05-03T12:45:00',4.26548,4.26608,4.26548,4.26597,26.62,4.26662,4.26733,4.26662,4.26723,21.0,False
'2018-05-03T12:46:00',4.26598,4.26607,4.26502,4.26502,23.24,4.26712,4.26723,4.26623,4.26623,17.12,True
'2018-05-03T12:47:00',4.26512,4.26557,4.26512,4.26557,24.75,4.26633,4.26692,4.26633,4.26673,14.75,False
'2018-05-03T12:48:00',4.26557,4.26557,4.26551,4.26557,10.5,4.26673,4.26703,4.26673,4.26673,6.0,True
'2018-05-03T12:49:00',4.26557,4.26587,4.26557,4.26565,7.25,4.26693,4.26713,4.26693,4.26702,5.0,False
'2018-05-03T12:50:00',4.26565,4.26588,4.26557,4.26567,23.5,4.26702,4.26713,4.26683,4.26693,16.24,False
'2018-05-03T12:51:00',4.26558,4.26558,4.26558,4.26558,1.75,4.26682,4.26682,4.26682,4.26682,1.0,True
'2018-05-03T12:52:00',4.26551,4.26568,4.26551,4.26568,12.75,4.26713,4.26713,4.26682,4.26692,9.75,True
'2018-05-03T12:53:00',4.26568,4.26587,4.26567,4.26587,9.99,4.26702,4.26713,4.26702,4.26713,7.0,True
'2018-05-03T12:54:00',4.26588,4.26588,4.26587,4.26588,3.12,4.26702,4.26712,4.26702,4.26712,3.0,False
'2018-05-03T12:55:00',4.26577,4.26588,4.26577,4.26588,2.75,4.26703,4.26703,4.26702,4.26702,2.0,True
'2018-05-03T12:56:00',4.26593,4.26598,4.26593,4.26594,6.0,4.26702,4.26713,4.26702,4.26713,6.0,True
'2018-05-03T12:57:00',4.26594,4.26614,4.26594,4.26612,5.75,4.26713,4.26723,4.26713,4.26723,5.0,True
'2018-05-03T12:58:00',4.26611,4.26622,4.26611,4.26622,9.5,4.26723,4.26739,4.26719,4.26739,9.37,True
'2018-05-03T12:59:00',4.26622,4.26631,4.2662,4.2662,12.0,4.26743,4.26753,4.26743,4.26753,15.48,True
'2018-05-03T13:00:00',4.26618,4.26629,4.26603,4.26629,22.25,4.26742,4.26753,4.26732,4.26752,22.5,True
'2018-05-03T13:01:00',4.2663,4.26635,4.26629,4.26635,3.0,4.26752,4.26752,4.26752,4.26752,3.0,True
'2018-05-03T13:02:00',4.26636,4.2671,4.26636,4.2671,21.75,4.26763,4.26822,4.26763,4.26822,21.37,False
'2018-05-03T13:03:00',4.26708,4.26708,4.26704,4.26704,9.75,4.26822,4.26848,4.26822,4.26823,9.37,True
'2018-05-03T13:04:00',4.26716,4.26723,4.26716,4.26721,14.0,4.26833,4.26839,4.26832,4.26838,14.0,True
'2018-05-03T13:05:00',4.26721,4.27358,4.26716,4.2735,133.62,4.26839,4.27502,4.26838,4.27486,190.55,False
'2018-05-03T13:06:00',4.2735,4.2735,4.27287,4.27287,21.0,4.27486,4.27486,4.27423,4.27423,31.86,True
'2018-05-03T13:07:00',4.27297,4.27308,4.27297,4.27308,6.0,4.27423,4.27433,4.27423,4.27432,10.5,False
'2018-05-03T13:08:00',4.27308,4.27308,4.27257,4.27257,89.7,4.2743,4.27434,4.27382,4.27391,143.58,False
'2018-05-03T13:09:00',4.27257,4.27258,4.27217,4.27237,27.11,4.27393,4.27393,4.27348,4.2736,45.24,False
'2018-05-03T13:10:00',4.27237,4.27237,4.26927,4.26957,58.0,4.2736,4.2736,4.27082,4.27082,75.09,False
'2018-05-03T13:11:00',4.26957,4.26957,4.26728,4.26738,60.0,4.27071,4.27073,4.26872,4.26882,120.87,True
'2018-05-03T13:12:00',4.26738,4.26797,4.26688,4.26797,205.0,4.26872,4.26923,4.26808,4.26923,327.49,True
'2018-05-03T13:13:00',4.26797,4.26808,4.26787,4.26807,109.0,4.26916,4.26933,4.26907,4.26924,189.49,False
'2018-05-03T13:14:00',4.26798,4.26798,4.26797,4.26797,6.0,4.26922,4.26931,4.26922,4.26931,10.5,False
'2018-05-03T13:15:00',4.26797,4.26797,4.26687,4.26728,94.37,4.26931,4.26931,4.26813,4.26852,163.12,False
'2018-05-03T13:16:00',4.26728,4.26738,4.26658,4.26658,51.6,4.26839,4.26873,4.26782,4.26782,52.73,True
'2018-05-03T13:17:00',4.26658,4.26712,4.26658,4.26676,53.5,4.26782,4.26852,4.26782,4.26788,35.11,True
'2018-05-03T13:18:00',4.26675,4.26677,4.26661,4.26669,21.0,4.26789,4.26813,4.26788,4.26812,13.37,False
'2018-05-03T13:19:00',4.26678,4.26687,4.26667,4.26667,23.23,4.26812,4.26813,4.268,4.268,22.86,False
'2018-05-03T13:20:00',4.26667,4.26677,4.26607,4.26637,29.37,4.268,4.26803,4.2673,4.26759,46.0,False
'2018-05-03T13:21:00',4.26637,4.26658,4.26447,4.26447,44.24,4.26759,4.26782,4.26563,4.26563,48.96,False
'2018-05-03T13:22:00',4.26437,4.26437,4.26235,4.26247,32.49,4.26563,4.26563,4.26373,4.26373,32.0,True
'2018-05-03T13:23:00',4.26258,4.26267,4.26258,4.26267,3.0,4.26372,4.26383,4.26372,4.26383,3.0,False
'2018-05-03T13:24:00',4.26237,4.26267,4.26237,4.26267,6.49,4.26404,4.26404,4.26383,4.26383,8.0,False
'2018-05-03T13:25:00',4.26267,4.26267,4.26257,4.26257,7.0,4.26393,4.26393,4.26383,4.26383,10.0,True
'2018-05-03T13:26:00',4.26257,4.26337,4.26247,4.26337,21.0,4.26383,4.26473,4.26373,4.26473,28.35,True
'2018-05-03T13:27:00',4.26367,4.26418,4.26367,4.26398,20.37,4.26493,4.26554,4.26493,4.26546,32.12,True
'2018-05-03T13:28:00',4.26398,4.26418,4.26397,4.26418,20.37,4.26547,4.26547,4.26531,4.26542,35.25,True
'2018-05-03T13:29:00',4.26408,4.26438,4.26408,4.26438,19.5,4.26544,4.26585,4.26542,4.26565,33.0,True
'2018-05-03T13:30:00',4.26447,4.26457,4.26437,4.26447,14.0,4.26573,4.26593,4.26571,4.26573,23.49,True
'2018-05-03T13:31:00',4.26447,4.26457,4.26447,4.26447,7.37,4.26573,4.26603,4.26573,4.26583,9.11,True
'2018-05-03T13:32:00',4.26477,4.26487,4.26457,4.26468,14.0,4.26613,4.26623,4.26602,4.26602,16.87,False
'2018-05-03T13:33:00',4.26468,4.26468,4.26468,4.26468,3.0,4.26592,4.26592,4.26592,4.26592,3.37,False
'2018-05-03T13:34:00',4.26468,4.26468,4.26444,4.26457,5.0,4.26592,4.26606,4.26592,4.26593,7.99,True
'2018-05-03T13:35:00',4.26457,4.26518,4.26457,4.26508,15.0,4.26593,4.2666,4.26593,4.2666,19.49,True
'2018-05-03T13:36:00',4.26507,4.26567,4.26507,4.26548,15.37,4.2666,4.26712,4.26659,4.26707,25.49,True
'2018-05-03T13:37:00',4.26548,4.26617,4.26548,4.26587,27.96,4.26699,4.26746,4.26696,4.26727,43.75,False
'2018-05-03T13:38:00',4.26597,4.26618,4.26547,4.26547,44.35,4.26738,4.26751,4.26683,4.26683,64.86,False
'2018-05-03T13:39:00',4.26547,4.26547,4.26517,4.26517,31.35,4.26683,4.26686,4.26648,4.26648,42.12,False
'2018-05-03T13:40:00',4.26517,4.26527,4.26517,4.26518,8.0,4.26655,4.26655,4.26642,4.26642,13.62,True
'2018-05-03T13:41:00',4.26517,4.26517,4.26517,4.26517,2.0,4.26652,4.26653,4.26652,4.26653,3.5,False
'2018-05-03T13:42:00',4.26527,4.26527,4.26517,4.26517,8.37,4.26653,4.26653,4.26647,4.26653,15.0,False
'2018-05-03T13:43:00',4.26517,4.26517,4.26517,4.26517,4.49,4.26643,4.26653,4.26643,4.26653,5.87,False
'2018-05-03T13:44:00',4.26517,4.26517,4.26507,4.26507,6.49,4.26653,4.26653,4.26638,4.26643,10.25,True
'2018-05-03T13:45:00',4.26562,4.26562,4.26517,4.26517,15.12,4.26642,4.26673,4.26642,4.26653,14.74,False
'2018-05-03T13:46:00',4.26528,4.26528,4.26517,4.26517,4.87,4.26662,4.26662,4.26653,4.26653,6.87,False
'2018-05-03T13:47:00',4.26517,4.26517,4.26497,4.26497,5.12,4.26649,4.26649,4.26633,4.26633,5.12,False
'2018-05-03T13:48:00',4.26497,4.26498,4.26458,4.26477,21.74,4.26633,4.26633,4.26592,4.26606,31.12,False
'2018-05-03T13:49:00',4.26477,4.26477,4.26467,4.26468,15.48,4.26607,4.26613,4.26602,4.26602,24.37,True
'2018-05-03T13:50:00',4.26477,4.26537,4.26477,4.26527,24.25,4.26613,4.26673,4.26613,4.26673,32.35,False
'2018-05-03T13:51:00',4.26527,4.26527,4.26504,4.26527,11.87,4.26666,4.26667,4.26657,4.26665,19.0,True
'2018-05-03T13:52:00',4.26527,4.26577,4.26527,4.26567,8.37,4.26665,4.26717,4.26663,4.26713,13.24,True
'2018-05-03T13:53:00',4.26588,4.26688,4.26577,4.26688,28.61,4.26722,4.26832,4.26713,4.26832,31.74,False
'2018-05-03T13:54:00',4.26687,4.26688,4.26687,4.26688,2.74,4.26823,4.26823,4.26822,4.26822,2.0,True
'2018-05-03T13:55:00',4.26687,4.26748,4.26687,4.26748,9.99,4.26833,4.26892,4.26833,4.26892,7.0,False
'2018-05-03T13:56:00',4.26748,4.26748,4.26717,4.26737,20.49,4.26904,4.26912,4.26875,4.26883,20.0,True
'2018-05-03T13:57:00',4.26727,4.26737,4.26717,4.26737,13.37,4.26883,4.26903,4.26869,4.26893,13.75,True
'2018-05-03T13:58:00',4.26738,4.26821,4.26737,4.26757,16.0,4.26882,4.26922,4.26882,4.26903,16.75,False
'2018-05-03T13:59:00',4.26767,4.26767,4.26687,4.26718,46.32,4.26903,4.26903,4.26823,4.26862,40.5,False
'2018-05-03T14:00:00',4.26718,4.26747,4.26697,4.26697,20.48,4.26862,4.26873,4.26823,4.26845,19.74,False
'2018-05-03T14:01:00',4.26697,4.26708,4.26678,4.26698,30.21,4.26844,4.26844,4.26813,4.26822,22.87,False
'2018-05-03T14:02:00',4.26688,4.26688,4.26627,4.26627,25.35,4.26822,4.26822,4.26752,4.26753,25.22,False
'2018-05-03T14:03:00',4.26597,4.26637,4.26597,4.26597,9.37,4.26765,4.26765,4.26723,4.26723,10.62,False
'2018-05-03T14:04:00',4.26587,4.26588,4.26368,4.26368,37.0,4.26713,4.26713,4.26522,4.26522,37.62,False
'2018-05-03T14:05:00',4.26357,4.26367,4.26348,4.26367,15.0,4.26513,4.26513,4.26482,4.26493,16.11,False
'2018-05-03T14:06:00',4.26367,4.26368,4.26367,4.26367,4.0,4.26493,4.26493,4.26483,4.26483,4.74,False
'2018-05-03T14:07:00',4.26367,4.26367,4.26367,4.26367,0.0,4.26483,4.26483,4.26483,4.26483,0.0,False
'2018-05-03T14:08:00',4.26357,4.26357,4.26338,4.26338,3.0,4.26483,4.26483,4.26472,4.26472,3.0,False
'2018-05-03T14:09:00',4.26337,4.26337,4.26307,4.26307,3.0,4.26463,4.26463,4.26433,4.26433,3.0,False
'2018-05-03T14:10:00',4.26288,4.26288,4.26217,4.26257,32.87,4.26422,4.26433,4.26363,4.26413,34.85,False
'2018-05-03T14:11:00',4.26233,4.26287,4.26233,4.26257,15.75,4.26413,4.26423,4.26393,4.26393,15.24,False
'2018-05-03T14:12:00',4.26247,4.26258,4.26236,4.26236,8.0,4.26393,4.26393,4.26383,4.26383,8.0,False
'2018-05-03T14:13:00',4.2624,4.26241,4.26177,4.26177,24.23,4.26383,4.26383,4.26303,4.26333,26.49,True
'2018-05-03T14:14:00',4.26197,4.26227,4.26167,4.26227,25.72,4.26333,4.26363,4.26292,4.26363,23.62,False
'2018-05-03T14:15:00',4.26237,4.26237,4.26217,4.26227,6.0,4.26363,4.26363,4.26352,4.26353,6.0,False
'2018-05-03T14:16:00',4.26227,4.26267,4.26217,4.26227,30.62,4.26363,4.26409,4.26343,4.26353,29.98,False
'2018-05-03T14:17:00',4.26217,4.26237,4.26217,4.26217,10.0,4.26353,4.26363,4.26343,4.26343,10.0,False
'2018-05-03T14:18:00',4.26207,4.26227,4.26177,4.26217,13.37,4.26343,4.26343,4.26303,4.26333,13.37,True
'2018-05-03T14:19:00',4.26217,4.26257,4.26207,4.26238,24.48,4.26343,4.26373,4.26332,4.26362,23.0,False
'2018-05-03T14:20:00',4.26247,4.26247,4.26237,4.26237,2.0,4.26363,4.26363,4.26363,4.26363,2.0,True
'2018-05-03T14:21:00',4.26312,4.26387,4.26307,4.26387,21.0,4.26383,4.26513,4.26383,4.26513,21.75,False
'2018-05-03T14:22:00',4.26367,4.26387,4.26308,4.26337,21.72,4.26503,4.26513,4.26432,4.26463,20.0,True
'2018-05-03T14:23:00',4.26348,4.26398,4.26348,4.26378,27.0,4.26472,4.26513,4.26472,4.26512,26.0,False
'2018-05-03T14:24:00',4.26388,4.26388,4.2631,4.26367,19.0,4.26502,4.26502,4.26432,4.26493,19.0,False
'2018-05-03T14:25:00',4.26367,4.26408,4.26337,4.26338,47.09,4.26502,4.26532,4.26453,4.26472,42.0,False
'2018-05-03T14:26:00',4.26347,4.26347,4.26327,4.26338,8.0,4.26463,4.26473,4.26452,4.26452,8.0,False
'2018-05-03T14:27:00',4.26337,4.26337,4.26307,4.26317,10.0,4.26463,4.26463,4.26442,4.26443,10.5,False
'2018-05-03T14:28:00',4.26318,4.26318,4.26307,4.26307,3.0,4.26432,4.26442,4.26432,4.26433,3.0,False
'2018-05-03T14:29:00',4.26317,4.26318,4.26287,4.26297,9.0,4.26433,4.26442,4.26413,4.26423,9.0,False
'2018-05-03T14:30:00',4.26237,4.26307,4.26237,4.26297,22.11,4.26393,4.26433,4.26383,4.26423,21.0,True
'2018-05-03T14:31:00',4.26288,4.26298,4.26288,4.26298,4.0,4.26412,4.26422,4.26412,4.26422,4.37,True
'2018-05-03T14:32:00',4.26297,4.26337,4.26258,4.26317,20.0,4.26413,4.26453,4.26382,4.26453,20.0,True
'2018-05-03T14:33:00',4.26327,4.26328,4.26317,4.26327,6.0,4.26443,4.26453,4.26443,4.26443,6.0,False
'2018-05-03T14:34:00',4.26317,4.26327,4.26317,4.26318,4.0,4.26443,4.26453,4.26442,4.26442,4.0,False
'2018-05-03T14:35:00',4.26308,4.26318,4.26307,4.26317,9.0,4.26432,4.26443,4.26432,4.26433,9.0,True
'2018-05-03T14:36:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26443,4.26443,4.26443,4.26443,1.0,True
'2018-05-03T14:37:00',4.26327,4.26327,4.26317,4.26327,4.0,4.26443,4.26453,4.26443,4.26453,4.0,True
'2018-05-03T14:38:00',4.26327,4.26337,4.26327,4.26337,3.0,4.26443,4.26453,4.26443,4.26453,3.0,False
'2018-05-03T14:39:00',4.26327,4.26337,4.26327,4.26327,8.0,4.26453,4.26463,4.26443,4.26453,8.0,True
'2018-05-03T14:40:00',4.26317,4.26347,4.26308,4.26337,8.37,4.26453,4.26473,4.26452,4.26463,8.0,False
'2018-05-03T14:41:00',4.26347,4.26347,4.26337,4.26337,3.0,4.26463,4.26463,4.26453,4.26463,3.0,True
'2018-05-03T14:42:00',4.26348,4.26348,4.26337,4.26347,4.0,4.26472,4.26472,4.26463,4.26463,4.0,False
'2018-05-03T14:43:00',4.26337,4.26348,4.26337,4.26338,8.0,4.26463,4.26473,4.26462,4.26462,8.0,True
'2018-05-03T14:44:00',4.2631,4.26348,4.2631,4.26348,5.37,4.2648,4.2648,4.26462,4.26462,5.0,True
'2018-05-03T14:45:00',4.26337,4.26348,4.26337,4.26347,3.0,4.26463,4.26473,4.26462,4.26473,3.0,True
'2018-05-03T14:46:00',4.26347,4.26358,4.26297,4.26357,32.37,4.26473,4.26493,4.26423,4.26483,32.74,False
'2018-05-03T14:47:00',4.26347,4.26357,4.26347,4.26347,4.0,4.26483,4.26483,4.26473,4.26483,4.0,False
'2018-05-03T14:48:00',4.26358,4.26358,4.26347,4.26347,5.0,4.26482,4.26482,4.26473,4.26473,5.0,True
'2018-05-03T14:49:00',4.26357,4.26357,4.26347,4.26347,2.0,4.26483,4.26483,4.26483,4.26483,2.0,False
'2018-05-03T14:50:00',4.26338,4.26357,4.26338,4.26347,5.0,4.26482,4.26483,4.26482,4.26483,5.0,False
'2018-05-03T14:51:00',4.26347,4.26357,4.26317,4.26328,18.5,4.26493,4.26493,4.26453,4.26462,22.24,False
'2018-05-03T14:52:00',4.26268,4.26277,4.26157,4.26157,28.62,4.26402,4.26413,4.26293,4.26293,30.36,False
'2018-05-03T14:53:00',4.26147,4.26162,4.26097,4.26137,40.0,4.26283,4.26293,4.26233,4.26279,45.73,False
'2018-05-03T14:54:00',4.26137,4.26137,4.26037,4.26047,28.0,4.26273,4.26273,4.26173,4.26183,32.58,True
'2018-05-03T14:55:00',4.26047,4.26057,4.26037,4.26057,23.0,4.26183,4.26208,4.26173,4.26193,31.95,True
'2018-05-03T14:56:00',4.26038,4.26077,4.26037,4.26077,16.0,4.26192,4.26213,4.26182,4.26213,22.1,False
'2018-05-03T14:57:00',4.26067,4.26077,4.26057,4.26057,14.0,4.26203,4.26213,4.26193,4.26193,16.48,False
'2018-05-03T14:58:00',4.26044,4.26058,4.25737,4.25817,68.44,4.26214,4.26214,4.25893,4.25953,85.83,False
'2018-05-03T14:59:00',4.25807,4.25807,4.25787,4.25798,17.0,4.25943,4.25946,4.25923,4.25946,25.36,True
'2018-05-03T15:00:00',4.25807,4.25918,4.25797,4.25907,79.23,4.25943,4.2608,4.25932,4.26033,101.37,True
'2018-05-03T15:01:00',4.25897,4.25977,4.25887,4.25957,31.23,4.26033,4.26113,4.26023,4.26083,30.37,False
'2018-05-03T15:02:00',4.25957,4.25957,4.25927,4.25927,7.0,4.26073,4.26083,4.26053,4.26063,7.0,True
'2018-05-03T15:03:00',4.25927,4.25977,4.25877,4.25961,53.25,4.26059,4.26103,4.26012,4.26083,57.45,True
'2018-05-03T15:04:00',4.25967,4.25978,4.25961,4.25961,19.12,4.26093,4.26123,4.26093,4.26113,18.37,True
'2018-05-03T15:05:00',4.25967,4.26011,4.25967,4.25978,26.11,4.26113,4.26143,4.26112,4.26112,24.74,False
'2018-05-03T15:06:00',4.25968,4.25978,4.25968,4.25978,3.0,4.26112,4.26112,4.26112,4.26112,3.37,False
'2018-05-03T15:07:00',4.25967,4.25977,4.25967,4.25977,2.0,4.26103,4.26113,4.26103,4.26113,2.0,True
'2018-05-03T15:08:00',4.25977,4.25978,4.25977,4.25978,3.0,4.26123,4.26123,4.26113,4.26122,3.74,True
'2018-05-03T15:09:00',4.25978,4.26038,4.25978,4.26017,12.5,4.26112,4.26163,4.26112,4.26163,12.0,True
'2018-05-03T15:10:00',4.26038,4.26038,4.26037,4.26037,7.24,4.26162,4.26183,4.26162,4.26183,6.0,False
'2018-05-03T15:11:00',4.26037,4.26048,4.26037,4.26037,13.86,4.26183,4.26193,4.26163,4.26163,11.0,True
'2018-05-03T15:12:00',4.26047,4.26117,4.25957,4.26117,37.12,4.26173,4.26253,4.2609,4.26253,37.5,True
'2018-05-03T15:13:00',4.26127,4.26138,4.26117,4.26117,5.0,4.26259,4.26259,4.26253,4.26259,5.0,True
'2018-05-03T15:14:00',4.26117,4.26138,4.26117,4.26127,6.0,4.26263,4.26263,4.26262,4.26263,6.0,True
'2018-05-03T15:15:00',4.26137,4.26227,4.26107,4.26217,32.11,4.26263,4.26353,4.26243,4.26343,31.0,True
'2018-05-03T15:16:00',4.26227,4.264,4.26227,4.26287,60.45,4.26353,4.26503,4.26352,4.26413,57.12,True
'2018-05-03T15:17:00',4.26287,4.26337,4.26287,4.26318,22.37,4.26423,4.26473,4.26423,4.26442,22.0,False
'2018-05-03T15:18:00',4.26318,4.26328,4.26297,4.26307,19.35,4.26452,4.26463,4.26422,4.26433,20.36,True
'2018-05-03T15:19:00',4.26317,4.26327,4.26317,4.26327,5.0,4.26443,4.26453,4.26433,4.26443,5.0,False
'2018-05-03T15:20:00',4.26284,4.26327,4.26267,4.26298,17.0,4.26389,4.26453,4.26389,4.26432,19.37,True
'2018-05-03T15:21:00',4.26297,4.26337,4.26297,4.26337,20.0,4.26423,4.26473,4.26423,4.26473,19.37,False
'2018-05-03T15:22:00',4.26327,4.26327,4.26289,4.26298,8.0,4.26463,4.26463,4.26433,4.26442,9.12,False
'2018-05-03T15:23:00',4.26298,4.26307,4.26288,4.26293,9.37,4.26432,4.26443,4.26432,4.26433,9.0,False
'2018-05-03T15:24:00',4.26291,4.26297,4.26288,4.26289,13.5,4.26439,4.26443,4.26422,4.26422,13.5,False
'2018-05-03T15:25:00',4.26288,4.26288,4.26287,4.26287,8.0,4.26423,4.26443,4.26413,4.26413,8.37,True
'2018-05-03T15:26:00',4.2628,4.26297,4.2628,4.26287,8.0,4.26441,4.26441,4.26412,4.26423,8.0,False
'2018-05-03T15:27:00',4.26287,4.26287,4.26277,4.26287,8.37,4.26423,4.26423,4.26423,4.26423,8.74,False
'2018-05-03T15:28:00',4.26287,4.26297,4.26257,4.26267,8.0,4.26423,4.26433,4.26403,4.26403,10.99,False
'2018-05-03T15:29:00',4.2624,4.26267,4.2624,4.26267,2.75,4.2642,4.2642,4.26403,4.26403,2.0,False
'2018-05-03T15:30:00',4.26257,4.26268,4.26218,4.26218,20.5,4.26393,4.26403,4.26348,4.26349,22.36,False
'2018-05-03T15:31:00',4.26211,4.26211,4.26127,4.26177,23.5,4.26342,4.26342,4.26263,4.26313,25.24,False
'2018-05-03T15:32:00',4.26168,4.26178,4.26128,4.26168,12.0,4.26312,4.26312,4.26259,4.26292,13.48,True
'2018-05-03T15:33:00',4.26157,4.26178,4.26157,4.26178,9.0,4.26293,4.26313,4.26293,4.26312,9.74,False
'2018-05-03T15:34:00',4.26177,4.26178,4.26167,4.26178,6.0,4.26313,4.26313,4.26292,4.26302,6.0,False
'2018-05-03T15:35:00',4.26167,4.26167,4.26157,4.26158,5.0,4.26303,4.26303,4.26272,4.26272,5.0,False
'2018-05-03T15:36:00',4.26157,4.26167,4.26157,4.26158,6.0,4.26283,4.26283,4.26272,4.26272,6.0,True
'2018-05-03T15:37:00',4.26157,4.26228,4.26157,4.26211,37.87,4.26283,4.26353,4.26273,4.26332,36.0,False
'2018-05-03T15:38:00',4.26211,4.26212,4.26147,4.26147,32.12,4.26336,4.26336,4.26282,4.26293,31.74,True
'2018-05-03T15:39:00',4.26157,4.26248,4.26147,4.26238,24.87,4.26283,4.26373,4.26283,4.26362,24.37,True
'2018-05-03T15:40:00',4.26227,4.26258,4.26227,4.26258,19.0,4.26363,4.26392,4.26362,4.26392,19.0,False
'2018-05-03T15:41:00',4.26247,4.26257,4.26217,4.26217,15.0,4.26373,4.26383,4.26352,4.26353,15.37,True
'2018-05-03T15:42:00',4.26217,4.26237,4.26207,4.26227,12.0,4.26343,4.26373,4.26342,4.26373,12.0,True
'2018-05-03T15:43:00',4.26227,4.26238,4.26217,4.26237,11.0,4.26363,4.26363,4.26352,4.26363,11.0,True
'2018-05-03T15:44:00',4.26238,4.26318,4.26238,4.26267,36.0,4.26372,4.26453,4.26372,4.26393,38.12,True
'2018-05-03T15:45:00',4.26257,4.26278,4.26257,4.26277,19.12,4.26413,4.26413,4.26392,4.26413,18.0,False
'2018-05-03T15:46:00',4.26277,4.26308,4.26277,4.26277,12.0,4.26403,4.26442,4.26403,4.26413,12.0,False
'2018-05-03T15:47:00',4.26277,4.26277,4.26277,4.26277,2.75,4.26413,4.26413,4.26413,4.26413,2.0,False
'2018-05-03T15:48:00',4.26277,4.26278,4.26187,4.26198,21.49,4.26388,4.26413,4.26322,4.26322,21.0,True
'2018-05-03T15:49:00',4.26197,4.26267,4.26197,4.26247,20.0,4.26333,4.26393,4.26333,4.26383,20.74,True
'2018-05-03T15:50:00',4.26257,4.26267,4.26247,4.26258,8.0,4.26383,4.26393,4.26382,4.26382,8.0,True
'2018-05-03T15:51:00',4.26247,4.26268,4.26247,4.26268,12.0,4.26383,4.26403,4.26382,4.26402,12.0,True
'2018-05-03T15:52:00',4.26258,4.26287,4.26258,4.26277,14.0,4.26392,4.26423,4.26392,4.26413,15.85,True
'2018-05-03T15:53:00',4.26277,4.26288,4.26277,4.26277,10.0,4.2642,4.26423,4.26413,4.26423,10.0,True
'2018-05-03T15:54:00',4.26277,4.26297,4.26277,4.26287,12.0,4.26413,4.26434,4.26413,4.26423,12.5,True
'2018-05-03T15:55:00',4.26288,4.26288,4.26277,4.26288,5.0,4.26432,4.26432,4.26413,4.26422,5.0,True
'2018-05-03T15:56:00',4.26277,4.26368,4.26277,4.26367,15.0,4.26413,4.2651,4.26413,4.26503,15.62,True
'2018-05-03T15:57:00',4.26377,4.26377,4.26348,4.26377,5.75,4.26503,4.26503,4.26503,4.26503,5.0,True
'2018-05-03T15:58:00',4.26367,4.26377,4.26367,4.26377,4.37,4.26503,4.26513,4.26503,4.26513,4.0,False
'2018-05-03T15:59:00',4.26377,4.26378,4.26327,4.26327,23.36,4.26523,4.26532,4.26463,4.26463,23.0,False
'2018-05-03T16:00:00',4.26302,4.26348,4.26302,4.26327,69.46,4.26533,4.26533,4.26442,4.26453,61.37,True
'2018-05-03T16:01:00',4.26327,4.26337,4.26327,4.26327,15.23,4.26453,4.26463,4.26453,4.26463,13.0,True
'2018-05-03T16:02:00',4.26337,4.26358,4.26337,4.26358,13.37,4.26463,4.26483,4.26463,4.26472,13.0,False
'2018-05-03T16:03:00',4.26347,4.26348,4.26307,4.26307,34.0,4.26473,4.26473,4.26432,4.26453,34.74,False
'2018-05-03T16:04:00',4.26307,4.26327,4.26297,4.26308,17.12,4.26443,4.26453,4.26432,4.26432,17.5,False
'2018-05-03T16:05:00',4.26307,4.26308,4.26277,4.26307,24.0,4.26443,4.26443,4.26413,4.26423,24.0,True
'2018-05-03T16:06:00',4.26307,4.26328,4.26307,4.26328,4.0,4.26433,4.26443,4.26433,4.26442,4.0,True
'2018-05-03T16:07:00',4.26327,4.26378,4.26327,4.26377,17.74,4.26453,4.26503,4.26453,4.26493,17.12,True
'2018-05-03T16:08:00',4.26387,4.26388,4.26366,4.26377,48.11,4.26503,4.26513,4.26492,4.26513,37.0,True
'2018-05-03T16:09:00',4.26377,4.26397,4.26367,4.26397,16.74,4.26513,4.26513,4.26502,4.26513,16.0,False
'2018-05-03T16:10:00',4.26388,4.26398,4.26377,4.26387,21.74,4.26512,4.26513,4.26502,4.26513,21.0,True
'2018-05-03T16:11:00',4.26388,4.26397,4.26377,4.26388,11.0,4.26502,4.26523,4.26502,4.26522,11.0,True
'2018-05-03T16:12:00',4.26387,4.26468,4.26387,4.26418,31.37,4.26523,4.26583,4.26512,4.26532,30.0,False
'2018-05-03T16:13:00',4.26417,4.26427,4.2629,4.2629,47.12,4.26543,4.26553,4.26393,4.26394,47.0,True
'2018-05-03T16:14:00',4.26297,4.2637,4.26292,4.26329,43.0,4.26412,4.26493,4.26402,4.26442,43.0,True
'2018-05-03T16:15:00',4.26332,4.26368,4.26288,4.26367,36.0,4.26442,4.26492,4.26393,4.26483,36.62,True
'2018-05-03T16:16:00',4.26367,4.26387,4.26367,4.26379,11.0,4.26493,4.26503,4.26492,4.26503,11.0,True
'2018-05-03T16:17:00',4.26377,4.26398,4.26367,4.26394,19.5,4.26503,4.26523,4.26493,4.26523,19.0,True
'2018-05-03T16:18:00',4.26417,4.26448,4.26389,4.26439,31.99,4.26543,4.26573,4.26512,4.26562,31.0,True
'2018-05-03T16:19:00',4.26447,4.26447,4.26427,4.26447,30.5,4.26563,4.26573,4.26552,4.26563,29.0,False
'2018-05-03T16:20:00',4.2644,4.2645,4.26427,4.26447,37.75,4.26562,4.26583,4.26553,4.26563,35.0,True
'2018-05-03T16:21:00',4.26447,4.26517,4.26447,4.26517,28.5,4.26573,4.26643,4.26573,4.26643,27.0,True
'2018-05-03T16:22:00',4.26508,4.26558,4.26493,4.26527,53.87,4.26622,4.26673,4.26622,4.26653,52.0,True
'2018-05-03T16:23:00',4.26527,4.26574,4.26473,4.26547,28.0,4.26643,4.26693,4.26592,4.26673,28.74,False
'2018-05-03T16:24:00',4.26548,4.26548,4.26507,4.26527,26.0,4.26662,4.26663,4.26632,4.26653,26.0,False
'2018-05-03T16:25:00',4.26517,4.26538,4.26497,4.26507,18.0,4.26643,4.26663,4.26622,4.26623,18.37,False
'2018-05-03T16:26:00',4.26497,4.26517,4.26482,4.26487,17.5,4.26623,4.26643,4.26613,4.26613,17.37,False
'2018-05-03T16:27:00',4.26497,4.26497,4.26448,4.26448,23.37,4.26613,4.26613,4.26592,4.26592,24.48,False
'2018-05-03T16:28:00',4.26448,4.26448,4.26338,4.26338,25.0,4.26592,4.26593,4.26462,4.26462,26.73,True
'2018-05-03T16:29:00',4.26348,4.26417,4.26348,4.26417,31.11,4.26472,4.26543,4.26472,4.26543,31.61,True
'2018-05-03T16:30:00',4.26401,4.26467,4.26387,4.26447,67.23,4.26533,4.26583,4.26523,4.26573,61.25,True
'2018-05-03T16:31:00',4.26457,4.26547,4.26437,4.26455,54.5,4.26573,4.26663,4.26539,4.26573,54.0,True
'2018-05-03T16:32:00',4.26458,4.26508,4.26458,4.26508,28.75,4.26603,4.26633,4.26573,4.26633,28.37,True
'2018-05-03T16:33:00',4.26517,4.26827,4.265,4.26788,114.0,4.26643,4.26943,4.26622,4.26889,122.93,True
'2018-05-03T16:34:00',4.2678,4.26886,4.26736,4.26886,59.5,4.26889,4.26993,4.26853,4.26992,59.1,True
'2018-05-03T16:35:00',4.26889,4.26958,4.26889,4.26957,33.5,4.26992,4.27083,4.26992,4.27083,33.0,True
'2018-05-03T16:36:00',4.26961,4.27058,4.26961,4.27041,28.5,4.27083,4.27183,4.27083,4.27173,32.23,True
'2018-05-03T16:37:00',4.27042,4.27306,4.27041,4.27295,51.0,4.27173,4.27432,4.27163,4.27413,60.42,False
'2018-05-03T16:38:00',4.27294,4.27294,4.27262,4.27262,19.0,4.27413,4.27413,4.27382,4.27382,19.0,True
'2018-05-03T16:39:00',4.27262,4.27318,4.27252,4.27318,15.0,4.27339,4.27433,4.27339,4.27433,14.74,False
'2018-05-03T16:40:00',4.27319,4.27321,4.27283,4.27288,28.0,4.27433,4.27433,4.27412,4.27412,28.0,False
'2018-05-03T16:41:00',4.27295,4.27295,4.27257,4.27267,22.0,4.27412,4.27423,4.27383,4.27393,23.0,False
'2018-05-03T16:42:00',4.27278,4.27278,4.27037,4.27057,50.0,4.27402,4.27403,4.27173,4.27183,59.45,False
'2018-05-03T16:43:00',4.27057,4.27057,4.27017,4.27028,16.0,4.27193,4.27193,4.27152,4.27162,16.75,True
'2018-05-03T16:44:00',4.27027,4.27048,4.27027,4.27048,17.0,4.27188,4.27188,4.27153,4.27172,20.25,False
'2018-05-03T16:45:00',4.27038,4.27047,4.27017,4.27017,26.12,4.27162,4.27173,4.27152,4.27153,26.74,True
'2018-05-03T16:46:00',4.27028,4.27058,4.26997,4.27048,37.37,4.27152,4.27193,4.27123,4.27172,38.12,True
'2018-05-03T16:47:00',4.27047,4.27067,4.27047,4.27057,18.12,4.27173,4.27193,4.27173,4.27193,18.0,False
'2018-05-03T16:48:00',4.27068,4.27078,4.27057,4.27057,23.98,4.27202,4.27222,4.27183,4.27193,22.0,True
'2018-05-03T16:49:00',4.27067,4.27078,4.27058,4.27068,6.0,4.27193,4.27203,4.27192,4.27202,6.37,True
'2018-05-03T16:50:00',4.27067,4.27078,4.27067,4.27077,12.5,4.27213,4.27223,4.27202,4.27203,11.0,True
'2018-05-03T16:51:00',4.27087,4.27087,4.27078,4.27087,7.61,4.27213,4.27233,4.27213,4.27223,6.0,True
'2018-05-03T16:52:00',4.27087,4.27097,4.27087,4.27097,25.85,4.27233,4.27233,4.27222,4.27233,24.37,True
'2018-05-03T16:53:00',4.27098,4.27227,4.27097,4.27227,18.0,4.27232,4.27373,4.27223,4.27363,20.0,False
'2018-05-03T16:54:00',4.27227,4.27238,4.27217,4.27227,16.0,4.27353,4.27363,4.27353,4.27353,16.0,True
'2018-05-03T16:55:00',4.27227,4.27247,4.27227,4.27228,28.0,4.27363,4.27383,4.27352,4.27362,28.74,True
'2018-05-03T16:56:00',4.27217,4.27278,4.27217,4.27269,24.37,4.27353,4.27413,4.27353,4.27412,24.74,True
'2018-05-03T16:57:00',4.27277,4.27318,4.27247,4.27318,54.5,4.27413,4.27439,4.27348,4.27439,56.84,True
'2018-05-03T16:58:00',4.27318,4.27562,4.27277,4.27561,106.24,4.27393,4.27693,4.27388,4.27688,107.0,True
'2018-05-03T16:59:00',4.27561,4.27627,4.27561,4.27611,45.5,4.27687,4.27723,4.27687,4.27719,44.5,True
'2018-05-03T17:00:00',4.27616,4.27731,4.27616,4.27712,73.61,4.27724,4.27842,4.27723,4.27833,71.62,True
'2018-05-03T17:01:00',4.27695,4.27742,4.27691,4.27721,40.5,4.27831,4.27843,4.27823,4.27833,39.15,False
'2018-05-03T17:02:00',4.27721,4.27771,4.27677,4.27678,122.55,4.27833,4.27863,4.278,4.27822,128.69,False
'2018-05-03T17:03:00',4.27688,4.27688,4.27517,4.27517,60.33,4.27832,4.27833,4.27649,4.27653,75.75,False
'2018-05-03T17:04:00',4.27508,4.27508,4.27416,4.27427,18.86,4.27652,4.27652,4.27562,4.27573,16.74,False
'2018-05-03T17:05:00',4.27427,4.27427,4.27337,4.27337,14.0,4.27573,4.27573,4.27483,4.27483,14.74,False
'2018-05-03T17:06:00',4.27337,4.27338,4.27137,4.27147,58.45,4.27483,4.27483,4.27283,4.27283,52.61,False
'2018-05-03T17:07:00',4.27137,4.27137,4.27068,4.27068,46.97,4.27273,4.27283,4.27222,4.27222,40.49,False
'2018-05-03T17:08:00',4.27058,4.27058,4.26947,4.26947,59.43,4.27212,4.27212,4.27103,4.27103,44.12,False
'2018-05-03T17:09:00',4.26937,4.26937,4.26867,4.26867,24.96,4.27093,4.27093,4.27023,4.2705,23.99,False
'2018-05-03T17:10:00',4.26867,4.26888,4.26807,4.26807,48.16,4.2705,4.2705,4.26953,4.26953,40.36,False
'2018-05-03T17:11:00',4.26807,4.26827,4.26777,4.26797,61.76,4.26963,4.26973,4.26942,4.26953,58.34,True
'2018-05-03T17:12:00',4.26797,4.26868,4.26797,4.26857,38.84,4.26953,4.27013,4.26953,4.27003,30.0,True
'2018-05-03T17:13:00',4.26857,4.26927,4.26857,4.26927,52.1,4.27003,4.27063,4.27003,4.27063,43.0,True
'2018-05-03T17:14:00',4.26937,4.26947,4.26907,4.26927,24.12,4.27083,4.27093,4.27062,4.27073,22.0,False
'2018-05-03T17:15:00',4.26947,4.26958,4.26917,4.26922,48.96,4.27093,4.27102,4.27072,4.27073,47.7,False
'2018-05-03T17:16:00',4.26922,4.26922,4.26867,4.26898,58.87,4.27073,4.27073,4.27012,4.27032,70.18,True
'2018-05-03T17:17:00',4.26887,4.26918,4.26887,4.2691,33.72,4.27033,4.27062,4.27033,4.27053,32.11,True
'2018-05-03T17:18:00',4.26916,4.26978,4.26912,4.26976,24.37,4.27053,4.27113,4.27052,4.27093,24.37,True
'2018-05-03T17:19:00',4.26973,4.27023,4.26966,4.27013,66.5,4.27093,4.27153,4.27092,4.27122,66.0,True
'2018-05-03T17:20:00',4.27012,4.27042,4.27006,4.27042,74.5,4.27122,4.27173,4.27122,4.27172,74.24,True
'2018-05-03T17:21:00',4.27033,4.271,4.27026,4.27084,54.5,4.27162,4.27243,4.27152,4.27223,56.22,True
'2018-05-03T17:22:00',4.27086,4.27146,4.27086,4.27146,47.0,4.27223,4.27273,4.27212,4.27273,47.97,True
'2018-05-03T17:23:00',4.27141,4.27198,4.27141,4.27192,56.1,4.27273,4.27343,4.27262,4.27333,53.0,False
'2018-05-03T17:24:00',4.27192,4.27192,4.27031,4.27037,55.97,4.27312,4.27312,4.27173,4.27212,54.87,False
'2018-05-03T17:25:00',4.27034,4.27034,4.26957,4.27005,44.19,4.27183,4.27183,4.27103,4.27162,32.0,True
'2018-05-03T17:26:00',4.27005,4.27048,4.27005,4.27042,23.48,4.27173,4.27203,4.27172,4.27193,17.0,True
'2018-05-03T17:27:00',4.27046,4.27047,4.27044,4.27044,5.87,4.27193,4.27203,4.27193,4.27193,5.0,True
'2018-05-03T17:28:00',4.27043,4.27047,4.27043,4.27047,7.23,4.27193,4.27213,4.27193,4.27203,5.0,True
'2018-05-03T17:29:00',4.27047,4.27071,4.27044,4.27068,42.55,4.27203,4.27233,4.27192,4.27222,29.0,False
'2018-05-03T17:30:00',4.27068,4.27068,4.2696,4.27018,51.07,4.27222,4.27222,4.27088,4.27172,40.37,False
'2018-05-03T17:31:00',4.27016,4.27033,4.26951,4.27022,51.61,4.27089,4.27182,4.27079,4.27163,42.25,True
'2018-05-03T17:32:00',4.27018,4.27072,4.27018,4.27072,35.09,4.27162,4.27233,4.27162,4.27213,24.0,True
'2018-05-03T17:33:00',4.27067,4.27098,4.27065,4.27098,29.44,4.27213,4.27252,4.27212,4.27252,21.0,True
'2018-05-03T17:34:00',4.27099,4.27158,4.27097,4.27158,34.17,4.27252,4.27302,4.27252,4.27302,26.0,True
'2018-05-03T17:35:00',4.27147,4.27168,4.27144,4.27157,23.33,4.27293,4.27313,4.27282,4.27313,17.0,False
'2018-05-03T17:36:00',4.27157,4.27157,4.27137,4.27137,33.0,4.27303,4.27303,4.27282,4.27283,38.67,True
'2018-05-03T17:37:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27282,4.27282,4.27282,4.27282,1.0,False
'2018-05-03T17:38:00',4.27127,4.27127,4.27127,4.27127,1.12,4.27273,4.27273,4.27273,4.27273,1.0,False
'2018-05-03T17:39:00',4.27115,4.27127,4.27115,4.27127,2.37,4.27301,4.27301,4.27273,4.27273,2.12,True
'2018-05-03T17:40:00',4.27127,4.27147,4.27127,4.27147,9.98,4.27273,4.27283,4.27273,4.27283,7.0,True
'2018-05-03T17:41:00',4.27147,4.27148,4.27147,4.27148,6.85,4.27293,4.27293,4.27292,4.27292,5.0,True
'2018-05-03T17:42:00',4.27129,4.2716,4.27129,4.27151,10.09,4.27307,4.27307,4.27293,4.27303,8.37,False
'2018-05-03T17:43:00',4.27158,4.27158,4.27147,4.27147,16.23,4.27302,4.27313,4.27293,4.27293,11.0,False
'2018-05-03T17:44:00',4.27147,4.27147,4.27137,4.27137,7.99,4.27293,4.27293,4.27283,4.27283,6.0,False
'2018-05-03T17:45:00',4.27137,4.27148,4.27107,4.27117,54.36,4.27283,4.27312,4.27252,4.27273,42.97,True
'2018-05-03T17:46:00',4.27127,4.27147,4.27118,4.27147,24.07,4.27273,4.27283,4.27272,4.27283,20.0,False
'2018-05-03T17:47:00',4.27137,4.27148,4.27127,4.27137,45.39,4.27283,4.27293,4.27272,4.27283,37.85,False
'2018-05-03T17:48:00',4.27137,4.27137,4.26947,4.26967,41.88,4.27283,4.27283,4.27083,4.27103,37.49,True
'2018-05-03T17:49:00',4.26967,4.26968,4.26957,4.26967,14.0,4.27113,4.27123,4.27102,4.27113,17.97,False
'2018-05-03T17:50:00',4.26977,4.26977,4.26847,4.26897,65.74,4.27123,4.27123,4.26992,4.27043,72.19,True
'2018-05-03T17:51:00',4.26887,4.26957,4.26887,4.26948,43.56,4.27033,4.27103,4.27032,4.27092,39.87,False
'2018-05-03T17:52:00',4.26937,4.26958,4.26937,4.26947,32.11,4.27083,4.27103,4.27083,4.27093,30.21,True
'2018-05-03T17:53:00',4.26947,4.26997,4.26947,4.26977,36.14,4.27093,4.27143,4.27092,4.27123,41.21,False
'2018-05-03T17:54:00',4.26967,4.26967,4.26888,4.26888,30.1,4.27113,4.27113,4.27032,4.27032,35.73,False
'2018-05-03T17:55:00',4.26877,4.26878,4.26837,4.26857,23.36,4.27033,4.27043,4.26983,4.27003,26.35,True
'2018-05-03T17:56:00',4.26868,4.26877,4.26847,4.26872,19.71,4.27012,4.27023,4.26993,4.27013,16.0,False
'2018-05-03T17:57:00',4.26867,4.26877,4.26847,4.26847,29.43,4.27013,4.27023,4.26993,4.26993,22.74,True
'2018-05-03T17:58:00',4.26857,4.26857,4.26857,4.26857,22.55,4.27003,4.27003,4.27003,4.27003,17.5,True
'2018-05-03T17:59:00',4.26853,4.26876,4.26853,4.26876,33.27,4.27017,4.27022,4.27002,4.27012,25.11,False
'2018-05-03T18:00:00',4.26868,4.26878,4.26857,4.26857,17.0,4.27012,4.27023,4.26993,4.26993,17.0,False
'2018-05-03T18:01:00',4.26848,4.26857,4.26847,4.26847,12.0,4.27002,4.27003,4.26992,4.26993,12.0,True
'2018-05-03T18:02:00',4.26848,4.26857,4.26848,4.26857,5.0,4.26992,4.27013,4.26992,4.27003,5.12,False
'2018-05-03T18:03:00',4.26858,4.26868,4.26847,4.26858,10.0,4.26992,4.27013,4.26992,4.26992,10.0,False
'2018-05-03T18:04:00',4.26843,4.26858,4.26843,4.26847,9.0,4.2702,4.2702,4.26992,4.26993,9.37,True
'2018-05-03T18:05:00',4.26837,4.26857,4.26837,4.26848,8.0,4.26993,4.27009,4.26983,4.26992,8.0,True
'2018-05-03T18:06:00',4.26858,4.26858,4.26847,4.26857,4.0,4.27002,4.27003,4.26993,4.27003,4.0,False
'2018-05-03T18:07:00',4.26847,4.26858,4.26847,4.26857,9.5,4.26993,4.27003,4.26982,4.27003,9.0,False
'2018-05-03T18:08:00',4.26847,4.26858,4.26847,4.26857,8.5,4.26993,4.27003,4.26992,4.26993,8.0,True
'2018-05-03T18:09:00',4.26857,4.26867,4.26857,4.26857,6.0,4.27013,4.27013,4.27002,4.27003,6.37,False
'2018-05-03T18:10:00',4.26847,4.26858,4.26847,4.26847,15.0,4.26993,4.27003,4.26993,4.26993,15.0,True
'2018-05-03T18:11:00',4.26848,4.26868,4.26847,4.26867,11.0,4.26992,4.27013,4.26992,4.27013,11.0,True
'2018-05-03T18:12:00',4.26857,4.26868,4.26857,4.26868,8.0,4.27003,4.27013,4.27003,4.27012,8.0,False
'2018-05-03T18:13:00',4.26868,4.26868,4.26857,4.26857,7.0,4.27002,4.27013,4.27002,4.27003,7.0,True
'2018-05-03T18:14:00',4.26857,4.26858,4.26849,4.26858,4.0,4.27003,4.27003,4.26993,4.27002,4.37,False
'2018-05-03T18:15:00',4.26851,4.26867,4.26847,4.26858,13.0,4.26993,4.27013,4.26992,4.27002,13.0,False
'2018-05-03T18:16:00',4.26867,4.26867,4.26857,4.26857,6.0,4.27003,4.27003,4.26993,4.27003,6.0,False
'2018-05-03T18:17:00',4.26868,4.26868,4.26857,4.26858,6.0,4.27002,4.27003,4.26992,4.26992,6.0,False
'2018-05-03T18:18:00',4.26857,4.26857,4.26777,4.26797,14.99,4.27003,4.27003,4.26923,4.26943,14.0,False
'2018-05-03T18:19:00',4.26797,4.26797,4.26797,4.26797,0.0,4.26943,4.26943,4.26943,4.26943,0.0,False
'2018-05-03T18:20:00',4.26807,4.26807,4.26797,4.26797,6.37,4.26953,4.26953,4.26933,4.26943,6.0,True
'2018-05-03T18:21:00',4.26797,4.26817,4.26797,4.26798,14.08,4.26943,4.26953,4.26942,4.26942,11.0,True
'2018-05-03T18:22:00',4.26798,4.26808,4.26797,4.26807,16.33,4.26942,4.26963,4.26933,4.26963,13.0,True
'2018-05-03T18:23:00',4.26796,4.26817,4.26796,4.26817,3.12,4.26992,4.26992,4.26963,4.26963,2.37,True
'2018-05-03T18:24:00',4.26827,4.26837,4.26827,4.26837,17.19,4.26963,4.26983,4.26963,4.26983,13.0,True
'2018-05-03T18:25:00',4.26827,4.26857,4.26827,4.26857,8.05,4.26983,4.26993,4.26983,4.26993,6.0,False
'2018-05-03T18:26:00',4.26848,4.26848,4.26847,4.26847,5.48,4.26992,4.26992,4.26983,4.26983,4.0,True
'2018-05-03T18:27:00',4.26848,4.26857,4.26848,4.26857,3.74,4.26992,4.26993,4.26992,4.26993,3.0,False
'2018-05-03T18:28:00',4.26857,4.26858,4.26847,4.26847,10.22,4.27003,4.27003,4.26993,4.26993,8.0,True
'2018-05-03T18:29:00',4.26837,4.26857,4.26837,4.26857,15.08,4.26983,4.26993,4.26982,4.26993,11.0,False
'2018-05-03T18:30:00',4.26857,4.26857,4.26838,4.26848,5.61,4.26993,4.26993,4.26982,4.26992,4.0,False
'2018-05-03T18:31:00',4.26847,4.26847,4.26837,4.26847,16.63,4.26993,4.26993,4.26983,4.26993,12.0,True
'2018-05-03T18:32:00',4.26847,4.26864,4.26847,4.26864,18.09,4.26993,4.27013,4.26993,4.27013,12.0,False
'2018-05-03T18:33:00',4.26864,4.26864,4.26834,4.26838,21.12,4.27002,4.27003,4.26993,4.26993,16.0,True
'2018-05-03T18:34:00',4.26838,4.26857,4.26837,4.26847,50.32,4.26993,4.27023,4.26983,4.26993,36.0,False
'2018-05-03T18:35:00',4.26841,4.26841,4.26838,4.26838,15.07,4.26993,4.27003,4.26982,4.26982,11.0,False
'2018-05-03T18:36:00',4.26847,4.26857,4.26727,4.26752,43.9,4.26993,4.27013,4.26883,4.26903,36.0,False
'2018-05-03T18:37:00',4.26751,4.26757,4.26698,4.26737,90.76,4.26922,4.26923,4.26843,4.26893,79.78,False
'2018-05-03T18:38:00',4.26748,4.26748,4.26671,4.26682,77.78,4.26902,4.26903,4.26812,4.26842,68.0,False
'2018-05-03T18:39:00',4.26682,4.26688,4.26657,4.26677,27.92,4.26842,4.26842,4.26813,4.26833,22.0,False
'2018-05-03T18:40:00',4.26677,4.26696,4.26672,4.26677,35.08,4.26833,4.26853,4.26823,4.26833,26.0,False
'2018-05-03T18:41:00',4.26677,4.26679,4.26638,4.26647,43.04,4.26833,4.26833,4.26763,4.26813,35.49,False
'2018-05-03T18:42:00',4.26647,4.26677,4.26637,4.26637,69.12,4.26813,4.26843,4.26763,4.26783,55.0,False
'2018-05-03T18:43:00',4.26638,4.26638,4.26612,4.26612,13.96,4.26783,4.26783,4.26763,4.26763,11.0,True
'2018-05-03T18:44:00',4.26617,4.26639,4.26617,4.26638,25.61,4.26773,4.26802,4.26772,4.26802,20.0,True
'2018-05-03T18:45:00',4.26648,4.26677,4.26609,4.26677,54.46,4.26802,4.26833,4.26762,4.26833,44.0,False
'2018-05-03T18:46:00',4.26666,4.26668,4.26583,4.26588,75.74,4.26833,4.26833,4.26733,4.26733,68.25,False
'2018-05-03T18:47:00',4.266,4.26627,4.26558,4.26578,84.22,4.26763,4.26773,4.26722,4.26742,68.0,False
'2018-05-03T18:48:00',4.26587,4.26588,4.26567,4.26567,21.68,4.26745,4.26753,4.26733,4.26733,16.0,False
'2018-05-03T18:49:00',4.26567,4.26567,4.26548,4.26548,18.81,4.26733,4.26733,4.26722,4.26732,11.0,True
'2018-05-03T18:50:00',4.26557,4.26617,4.26557,4.26599,60.32,4.26713,4.26776,4.26713,4.26773,38.0,True
'2018-05-03T18:51:00',4.26594,4.26637,4.26594,4.26637,45.66,4.26773,4.26798,4.26762,4.26793,30.0,False
'2018-05-03T18:52:00',4.26637,4.26637,4.26481,4.26487,49.38,4.26792,4.26792,4.26631,4.26643,44.37,False
'2018-05-03T18:53:00',4.26487,4.26498,4.26417,4.26437,54.76,4.26643,4.26664,4.26572,4.26603,49.49,False
'2018-05-03T18:54:00',4.26438,4.26447,4.26417,4.26427,30.45,4.26592,4.26603,4.26583,4.26583,26.0,False
'2018-05-03T18:55:00',4.26427,4.26428,4.26301,4.26301,56.2,4.26583,4.26583,4.26453,4.26492,40.0,False
'2018-05-03T18:56:00',4.26301,4.26308,4.26301,4.26307,25.29,4.26492,4.26492,4.26472,4.26473,17.0,False
'2018-05-03T18:57:00',4.26307,4.26307,4.26301,4.26301,17.09,4.26473,4.26483,4.26472,4.26472,11.0,True
'2018-05-03T18:58:00',4.26298,4.26318,4.26298,4.26317,37.5,4.26472,4.26483,4.26462,4.26483,26.0,False
'2018-05-03T18:59:00',4.26307,4.26318,4.26307,4.26307,29.6,4.26463,4.26483,4.26462,4.26473,20.0,True
'2018-05-03T19:00:00',4.26301,4.26408,4.26301,4.26394,131.67,4.26503,4.26643,4.26503,4.26643,136.01,True
'2018-05-03T19:01:00',4.26395,4.26438,4.26395,4.26414,69.43,4.26633,4.26692,4.26633,4.26643,45.87,False
'2018-05-03T19:02:00',4.26414,4.26438,4.26364,4.26402,103.92,4.26643,4.26693,4.26603,4.26623,76.22,False
'2018-05-03T19:03:00',4.26375,4.26376,4.26343,4.26366,37.73,4.26613,4.26613,4.26582,4.26583,32.0,True
'2018-05-03T19:04:00',4.26366,4.26438,4.2634,4.26403,69.69,4.26582,4.26692,4.26582,4.26632,55.24,True
'2018-05-03T19:05:00',4.26402,4.26448,4.26402,4.26411,50.62,4.26632,4.26702,4.26622,4.26632,38.11,True
'2018-05-03T19:06:00',4.26412,4.26428,4.26411,4.26414,56.51,4.26642,4.26692,4.26632,4.26653,40.23,False
'2018-05-03T19:07:00',4.26417,4.26428,4.26406,4.26411,73.34,4.26673,4.26713,4.26642,4.26643,54.73,True
'2018-05-03T19:08:00',4.26414,4.26438,4.26414,4.26417,22.18,4.26652,4.26683,4.26643,4.26653,19.24,True
'2018-05-03T19:09:00',4.26437,4.26498,4.26437,4.26457,10.0,4.26653,4.26722,4.26653,4.26683,11.12,True
'2018-05-03T19:10:00',4.26467,4.26497,4.26438,4.26487,29.08,4.26683,4.26723,4.26683,4.26713,26.75,True
'2018-05-03T19:11:00',4.26487,4.26518,4.26477,4.26518,29.74,4.26703,4.26734,4.26702,4.26732,36.91,False
'2018-05-03T19:12:00',4.26517,4.26527,4.26487,4.26487,9.0,4.26737,4.26738,4.26703,4.26703,11.24,True
'2018-05-03T19:13:00',4.26497,4.26507,4.26487,4.26507,7.0,4.26723,4.26723,4.26703,4.26723,7.74,False
'2018-05-03T19:14:00',4.26507,4.26507,4.26507,4.26507,1.0,4.26723,4.26723,4.26723,4.26723,1.0,False
'2018-05-03T19:15:00',4.26497,4.26507,4.26487,4.26487,7.0,4.26723,4.26723,4.26703,4.26703,7.37,False
'2018-05-03T19:16:00',4.26457,4.26487,4.26457,4.26467,4.37,4.26725,4.26725,4.26693,4.26693,4.12,True
'2018-05-03T19:17:00',4.26497,4.26507,4.26477,4.26507,19.74,4.26713,4.26733,4.26693,4.26723,24.34,True
'2018-05-03T19:18:00',4.26497,4.26547,4.26477,4.26539,30.37,4.26713,4.26763,4.26702,4.26763,38.52,True
'2018-05-03T19:19:00',4.26547,4.26567,4.26539,4.26567,25.0,4.26763,4.26783,4.26762,4.26773,33.01,False
'2018-05-03T19:20:00',4.26557,4.26558,4.26557,4.26558,3.0,4.26773,4.26773,4.26772,4.26772,4.62,True
'2018-05-03T19:21:00',4.26527,4.26568,4.26527,4.26567,31.75,4.26773,4.2678,4.26762,4.2678,30.48,True
'2018-05-03T19:22:00',4.26567,4.26582,4.26557,4.26582,14.0,4.26783,4.26793,4.26772,4.26792,20.87,False
'2018-05-03T19:23:00',4.26582,4.26582,4.26567,4.26577,12.0,4.26791,4.26793,4.26782,4.26793,15.86,False
'2018-05-03T19:24:00',4.26567,4.26577,4.26567,4.26572,7.0,4.26783,4.26793,4.26783,4.26793,9.49,True
'2018-05-03T19:25:00',4.26572,4.26607,4.26567,4.26607,17.0,4.26791,4.26793,4.26765,4.26765,23.35,False
'2018-05-03T19:26:00',4.26607,4.26607,4.26578,4.26578,4.0,4.26764,4.26781,4.26764,4.26781,4.0,False
'2018-05-03T19:27:00',4.26587,4.26587,4.26577,4.26577,3.0,4.26781,4.26782,4.26781,4.26782,3.0,True
'2018-05-03T19:28:00',4.26577,4.26611,4.26577,4.26611,6.0,4.26781,4.26783,4.26781,4.26783,6.37,False
'2018-05-03T19:29:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26783,4.26783,4.26783,4.26783,1.0,False
'2018-05-03T19:30:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26783,4.26783,4.26783,4.26783,1.0,False
'2018-05-03T19:31:00',4.26577,4.26582,4.26567,4.26582,11.96,4.26783,4.26783,4.26761,4.26761,9.74,True
'2018-05-03T19:32:00',4.26567,4.26597,4.2656,4.26587,26.83,4.26746,4.26813,4.26746,4.26813,21.49,True
'2018-05-03T19:33:00',4.26597,4.26748,4.26597,4.26747,18.37,4.26813,4.26992,4.26813,4.26963,18.37,False
'2018-05-03T19:34:00',4.26738,4.26738,4.26718,4.26718,4.0,4.26962,4.26962,4.26932,4.26932,4.0,False
'2018-05-03T19:35:00',4.26717,4.26728,4.26591,4.26591,39.19,4.26943,4.26983,4.26822,4.26861,35.22,False
'2018-05-03T19:36:00',4.26597,4.26598,4.26567,4.26577,95.7,4.26833,4.26853,4.26803,4.26803,62.85,True
'2018-05-03T19:37:00',4.26577,4.26591,4.26571,4.26577,27.45,4.26813,4.26823,4.26802,4.26813,18.0,True
'2018-05-03T19:38:00',4.26572,4.26585,4.26569,4.26581,28.35,4.26803,4.26813,4.26802,4.26812,18.0,False
'2018-05-03T19:39:00',4.26567,4.26587,4.26567,4.26575,29.47,4.26803,4.26823,4.26802,4.26802,19.0,True
'2018-05-03T19:40:00',4.26578,4.26668,4.26577,4.26647,87.17,4.26823,4.26912,4.26822,4.26897,79.46,True
'2018-05-03T19:41:00',4.26647,4.26698,4.26647,4.26677,93.01,4.26897,4.26943,4.26897,4.26943,96.31,True
'2018-05-03T19:42:00',4.26687,4.26698,4.26677,4.26698,34.51,4.26923,4.26926,4.26913,4.26922,30.59,False
'2018-05-03T19:43:00',4.26698,4.26698,4.26479,4.26481,35.53,4.26922,4.26922,4.26685,4.26686,29.08,False
'2018-05-03T19:44:00',4.26481,4.26481,4.26297,4.26307,54.61,4.26686,4.26686,4.26504,4.26507,39.09,True
'2018-05-03T19:45:00',4.26298,4.26308,4.26298,4.26308,24.69,4.26507,4.26511,4.26507,4.26511,14.0,True
'2018-05-03T19:46:00',4.26308,4.26329,4.26304,4.26329,28.55,4.26511,4.26516,4.26509,4.26516,18.0,False
'2018-05-03T19:47:00',4.26328,4.26331,4.26328,4.26328,27.09,4.26517,4.26517,4.26517,4.26517,19.0,False
'2018-05-03T19:48:00',4.26328,4.26329,4.26328,4.26328,18.09,4.26517,4.26517,4.26515,4.26515,11.0,True
'2018-05-03T19:49:00',4.26337,4.26343,4.26337,4.26342,35.62,4.26516,4.26537,4.26516,4.26534,20.0,True
'2018-05-03T19:50:00',4.26342,4.26437,4.26339,4.26397,39.13,4.26535,4.26639,4.26535,4.26613,32.74,True
'2018-05-03T19:51:00',4.26397,4.26408,4.26397,4.26407,60.22,4.26613,4.26633,4.26612,4.26633,84.36,False
'2018-05-03T19:52:00',4.26397,4.26398,4.26397,4.26397,7.0,4.26613,4.26622,4.26613,4.26613,9.35,False
'2018-05-03T19:53:00',4.26397,4.26397,4.26367,4.26397,4.74,4.26613,4.26624,4.26613,4.26613,6.24,False
'2018-05-03T19:54:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26612,4.26612,4.26612,4.26612,1.37,False
'2018-05-03T19:55:00',4.26378,4.26388,4.26377,4.26387,35.0,4.26602,4.26613,4.26592,4.26613,36.11,False
'2018-05-03T19:56:00',4.26358,4.26388,4.26358,4.26387,3.37,4.26623,4.26623,4.26603,4.26603,4.12,False
'2018-05-03T19:57:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26603,4.26603,4.26603,4.26603,0.0,True
'2018-05-03T19:58:00',4.26353,4.26388,4.26353,4.26388,6.12,4.26623,4.26623,4.26593,4.26602,6.75,False
'2018-05-03T19:59:00',4.26388,4.26388,4.26388,4.26388,0.0,4.26602,4.26602,4.26602,4.26602,0.0,False
'2018-05-03T20:00:00',4.26387,4.26388,4.26387,4.26388,4.0,4.26613,4.26613,4.26602,4.26602,4.74,False
'2018-05-03T20:01:00',4.26388,4.26388,4.26388,4.26388,0.0,4.26602,4.26602,4.26602,4.26602,0.0,False
'2018-05-03T20:02:00',4.26378,4.26388,4.26367,4.26367,34.0,4.26602,4.26603,4.26592,4.26593,34.0,True
'2018-05-03T20:03:00',4.26377,4.26407,4.26367,4.26387,48.22,4.26603,4.26623,4.26592,4.26603,55.43,True
'2018-05-03T20:04:00',4.26397,4.26408,4.26387,4.26408,34.83,4.26613,4.26623,4.26602,4.26622,31.85,True
'2018-05-03T20:05:00',4.26408,4.26427,4.26407,4.26417,9.0,4.26622,4.26643,4.26622,4.26643,12.6,False
'2018-05-03T20:06:00',4.26398,4.26417,4.26387,4.26388,22.96,4.26622,4.26633,4.26612,4.26622,25.7,True
'2018-05-03T20:07:00',4.26387,4.26408,4.26387,4.26408,18.34,4.26603,4.26638,4.26603,4.26622,16.36,False
'2018-05-03T20:08:00',4.26398,4.26417,4.26387,4.26408,80.7,4.26622,4.26633,4.26612,4.26622,103.38,True
'2018-05-03T20:09:00',4.26417,4.26427,4.26407,4.26417,18.85,4.26633,4.26643,4.26622,4.26633,18.48,False
'2018-05-03T20:10:00',4.26418,4.26437,4.26355,4.26388,19.87,4.26652,4.26653,4.26573,4.26633,19.85,False
'2018-05-03T20:11:00',4.26387,4.26401,4.26387,4.26387,34.36,4.26642,4.26643,4.26602,4.26613,25.09,False
'2018-05-03T20:12:00',4.26387,4.26397,4.26387,4.26387,12.99,4.26603,4.26623,4.26603,4.26603,9.0,True
'2018-05-03T20:13:00',4.26397,4.26428,4.26397,4.26427,19.48,4.26613,4.26653,4.26613,4.26643,19.98,True
'2018-05-03T20:14:00',4.26427,4.26457,4.26427,4.26437,32.85,4.26643,4.26673,4.26642,4.26653,37.58,True
'2018-05-03T20:15:00',4.26437,4.26448,4.26427,4.26438,111.48,4.26653,4.26663,4.26648,4.26652,146.46,False
'2018-05-03T20:16:00',4.26439,4.26439,4.26439,4.26439,1.0,4.26636,4.26636,4.26636,4.26636,1.0,False
'2018-05-03T20:17:00',4.26427,4.26428,4.26427,4.26427,21.68,4.26643,4.26653,4.26643,4.26643,18.62,True
'2018-05-03T20:18:00',4.26427,4.26428,4.26427,4.26428,11.35,4.26643,4.26653,4.26642,4.26642,8.37,False
'2018-05-03T20:19:00',4.26428,4.26433,4.26427,4.26428,9.99,4.26643,4.26653,4.26642,4.26642,7.74,True
'2018-05-03T20:20:00',4.26428,4.26451,4.26427,4.26451,15.1,4.26652,4.26662,4.26636,4.26636,14.87,False
'2018-05-03T20:21:00',4.26451,4.26458,4.26427,4.26427,33.94,4.26636,4.26673,4.26636,4.26653,40.82,True
'2018-05-03T20:22:00',4.2644,4.26458,4.26427,4.26457,92.32,4.26652,4.26671,4.26643,4.26669,93.77,False
'2018-05-03T20:23:00',4.26457,4.26457,4.26427,4.26427,33.2,4.26669,4.26669,4.26652,4.26653,28.7,True
'2018-05-03T20:24:00',4.26457,4.26458,4.26427,4.26438,120.85,4.26654,4.26673,4.26652,4.26662,133.57,False
'2018-05-03T20:25:00',4.26437,4.26458,4.26427,4.26437,85.02,4.26653,4.26673,4.26652,4.26663,91.31,True
'2018-05-03T20:26:00',4.26437,4.26458,4.26427,4.26457,50.17,4.26663,4.26673,4.26652,4.26665,46.8,False
'2018-05-03T20:27:00',4.26428,4.26458,4.26427,4.26447,110.29,4.26652,4.26673,4.26651,4.26668,121.22,False
'2018-05-03T20:28:00',4.26449,4.26458,4.26427,4.26437,64.99,4.26673,4.26673,4.26652,4.26653,63.1,False
'2018-05-03T20:29:00',4.26437,4.26458,4.26427,4.26427,17.08,4.26653,4.26672,4.26652,4.26653,17.33,False
'2018-05-03T20:30:00',4.26427,4.26457,4.26427,4.26427,90.46,4.26653,4.26673,4.26642,4.26643,97.66,True
'2018-05-03T20:31:00',4.26427,4.26428,4.2642,4.26428,19.08,4.26643,4.2667,4.26642,4.26642,16.12,False
'2018-05-03T20:32:00',4.26437,4.26437,4.26427,4.26428,20.85,4.26653,4.26653,4.26642,4.26642,22.34,False
'2018-05-03T20:33:00',4.26428,4.26428,4.26418,4.26427,13.09,4.26642,4.26669,4.26642,4.26643,11.36,False
'2018-05-03T20:34:00',4.26427,4.26447,4.26427,4.26427,19.85,4.26643,4.26656,4.26643,4.26643,22.94,True
'2018-05-03T20:35:00',4.26427,4.26489,4.26419,4.26438,26.72,4.26643,4.26692,4.26642,4.26652,23.96,True
'2018-05-03T20:36:00',4.26438,4.26457,4.26428,4.26438,20.6,4.26652,4.26673,4.26642,4.26662,15.0,False
'2018-05-03T20:37:00',4.26438,4.26467,4.26437,4.26437,28.71,4.26662,4.26683,4.26652,4.26663,22.37,False
'2018-05-03T20:38:00',4.26437,4.26447,4.26287,4.26297,42.41,4.26663,4.26663,4.26501,4.26502,33.23,False
'2018-05-03T20:39:00',4.26298,4.26298,4.26298,4.26298,8.22,4.26502,4.26502,4.26497,4.26497,6.37,True
'2018-05-03T20:40:00',4.2628,4.26298,4.2628,4.26298,12.33,4.26498,4.26498,4.26498,4.26498,9.0,False
'2018-05-03T20:41:00',4.26298,4.26298,4.26287,4.26287,5.86,4.26497,4.26498,4.26497,4.26498,4.0,True
'2018-05-03T20:42:00',4.26287,4.26287,4.26287,4.26287,5.48,4.26497,4.26504,4.26497,4.26504,4.0,True
'2018-05-03T20:43:00',4.26298,4.26298,4.26297,4.26297,4.11,4.26504,4.26504,4.26504,4.26504,3.0,True
'2018-05-03T20:44:00',4.26297,4.26298,4.26297,4.26298,11.35,4.26504,4.26504,4.26503,4.26503,8.37,False
'2018-05-03T20:45:00',4.26298,4.26298,4.26297,4.26297,12.59,4.26504,4.26504,4.26503,4.26504,9.0,False
'2018-05-03T20:46:00',4.26297,4.26297,4.26297,4.26297,8.6,4.26504,4.26504,4.26498,4.26498,6.12,True
'2018-05-03T20:47:00',4.26297,4.26297,4.26297,4.26297,8.22,4.26498,4.26499,4.26498,4.26499,7.11,False
'2018-05-03T20:48:00',4.26297,4.26297,4.26297,4.26297,2.74,4.26499,4.26499,4.26498,4.26498,2.0,False
'2018-05-03T20:49:00',4.26297,4.26297,4.26297,4.26297,9.22,4.26499,4.26499,4.26498,4.26498,7.0,False
'2018-05-03T20:50:00',4.26297,4.26297,4.26297,4.26297,9.59,4.26499,4.26499,4.26498,4.26498,7.0,True
'2018-05-03T20:51:00',4.26297,4.26298,4.26297,4.26298,4.11,4.26499,4.26503,4.26499,4.26503,3.5,False
'2018-05-03T20:52:00',4.26297,4.26297,4.26297,4.26297,2.0,4.26503,4.26503,4.26502,4.26502,2.0,True
'2018-05-03T20:53:00',4.26298,4.26298,4.26298,4.26298,2.0,4.26502,4.26503,4.26502,4.26503,2.0,False
'2018-05-03T20:54:00',4.26298,4.26298,4.26297,4.26297,4.11,4.26503,4.26503,4.26503,4.26503,3.0,False
'2018-05-03T20:55:00',4.26297,4.26297,4.26297,4.26297,0.0,4.26503,4.26503,4.26503,4.26503,0.0,True
'2018-05-03T20:56:00',4.26297,4.26298,4.26297,4.26298,5.48,4.26503,4.26503,4.26503,4.26503,4.37,False
'2018-05-03T20:57:00',4.26298,4.26298,4.26298,4.26298,2.74,4.26502,4.26503,4.26502,4.26503,2.0,False
'2018-05-03T20:58:00',4.26297,4.26297,4.26284,4.26284,11.96,4.26503,4.26503,4.26488,4.26489,11.6,True
'2018-05-03T20:59:00',4.26277,4.26287,4.26277,4.26287,13.71,4.26489,4.26494,4.26483,4.26493,11.37,True
'2018-05-03T21:00:00',4.26283,4.26298,4.26278,4.26298,46.91,4.26493,4.26496,4.26478,4.26494,31.98,False
'2018-05-03T21:01:00',4.26298,4.26298,4.26289,4.26297,24.84,4.26494,4.26497,4.26482,4.26482,13.87,True
'2018-05-03T21:02:00',4.26306,4.26307,4.26306,4.26306,41.35,4.26482,4.26487,4.26482,4.26484,25.0,False
'2018-05-03T21:03:00',4.26287,4.26302,4.26275,4.26297,72.4,4.26484,4.26497,4.26475,4.26497,37.0,False
'2018-05-03T21:04:00',4.2632,4.2632,4.26303,4.26303,61.49,4.26497,4.26497,4.26469,4.26473,47.37,False
'2018-05-03T21:05:00',4.26303,4.26303,4.26278,4.26287,31.41,4.26472,4.26492,4.26472,4.26492,23.11,False
'2018-05-03T21:06:00',4.26272,4.26288,4.26272,4.26287,40.74,4.26491,4.26493,4.26489,4.2649,25.07,True
'2018-05-03T21:07:00',4.26287,4.26291,4.26276,4.26291,26.91,4.2649,4.2649,4.26483,4.26489,14.37,False
'2018-05-03T21:08:00',4.26291,4.26291,4.26276,4.26276,9.45,4.26483,4.26489,4.26483,4.26489,5.0,True
'2018-05-03T21:09:00',4.26288,4.26298,4.26277,4.26287,18.83,4.2649,4.26491,4.2649,4.2649,10.0,False
'2018-05-03T21:10:00',4.26298,4.26301,4.26287,4.26287,18.83,4.2649,4.2649,4.26484,4.26484,10.0,True
'2018-05-03T21:11:00',4.26287,4.26297,4.26287,4.26297,5.63,4.26484,4.26485,4.26484,4.26484,3.0,True
'2018-05-03T21:12:00',4.26297,4.26309,4.26287,4.26309,51.32,4.26485,4.26499,4.26476,4.26499,29.0,True
'2018-05-03T21:13:00',4.26309,4.26447,4.26309,4.26358,54.48,4.26499,4.26663,4.26499,4.26572,38.98,False
'2018-05-03T21:14:00',4.26367,4.26368,4.26352,4.26352,37.84,4.26583,4.26583,4.26563,4.26563,37.48,False
'2018-05-03T21:15:00',4.26347,4.26358,4.26346,4.26346,89.0,4.26563,4.26573,4.26552,4.26553,103.87,False
'2018-05-03T21:16:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26553,4.26553,4.26553,4.26553,1.0,False
'2018-05-03T21:17:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26553,4.26553,4.26553,4.26553,0.0,True
'2018-05-03T21:18:00',4.26338,4.26338,4.26338,4.26338,2.0,4.26552,4.26562,4.26552,4.26562,2.0,False
'2018-05-03T21:19:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26563,4.26563,4.26563,4.26563,1.0,True
'2018-05-03T21:20:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-03T21:21:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26563,4.26563,4.26563,4.26563,0.0,True
'2018-05-03T21:22:00',4.26348,4.26348,4.26348,4.26348,2.0,4.26572,4.26572,4.26562,4.26562,2.0,True
'2018-05-03T21:23:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26572,4.26572,4.26572,4.26572,1.0,False
'2018-05-03T21:24:00',4.26348,4.26348,4.26347,4.26347,2.0,4.26562,4.26573,4.26562,4.26573,2.0,False
'2018-05-03T21:25:00',4.26348,4.26348,4.26347,4.26347,2.0,4.26562,4.26573,4.26562,4.26573,2.0,False
'2018-05-03T21:26:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-03T21:27:00',4.26347,4.26348,4.26347,4.26347,4.74,4.26563,4.26563,4.26562,4.26563,4.0,True
'2018-05-03T21:28:00',4.26317,4.26348,4.26317,4.26348,2.37,4.26593,4.26593,4.26562,4.26562,2.37,False
'2018-05-03T21:29:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-03T21:30:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-03T21:31:00',4.26348,4.26348,4.26347,4.26347,3.5,4.26562,4.26573,4.26556,4.26556,3.0,True
'2018-05-03T21:32:00',4.26348,4.26348,4.26348,4.26348,2.0,4.26556,4.26572,4.26556,4.26572,2.0,False
'2018-05-03T21:33:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-03T21:34:00',4.26354,4.26354,4.26354,4.26354,1.0,4.26543,4.26543,4.26543,4.26543,1.0,True
'2018-05-03T21:35:00',4.26348,4.26348,4.26347,4.26347,2.0,4.26572,4.26573,4.26572,4.26573,2.0,True
'2018-05-03T21:36:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26572,4.26572,4.26572,4.26572,1.0,False
'2018-05-03T21:37:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-03T21:38:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26573,4.26573,4.26573,4.26573,0.0,True
'2018-05-03T21:39:00',4.26317,4.26358,4.26317,4.26358,6.11,4.26603,4.26603,4.26572,4.26572,6.11,False
'2018-05-03T21:40:00',4.26347,4.26368,4.26337,4.26357,63.97,4.26563,4.26583,4.26552,4.26573,62.0,True
'2018-05-03T21:41:00',4.26358,4.26368,4.26357,4.26368,78.0,4.26572,4.26583,4.26572,4.26582,78.0,False
'2018-05-03T21:42:00',4.26358,4.26368,4.26357,4.26357,109.0,4.26572,4.26583,4.26572,4.26573,109.0,True
'2018-05-03T21:43:00',4.26367,4.26368,4.26357,4.26358,176.0,4.26583,4.26583,4.26572,4.26572,176.0,False
'2018-05-03T21:44:00',4.26367,4.26368,4.26357,4.26358,216.0,4.26583,4.26583,4.26572,4.26572,216.0,True
'2018-05-03T21:45:00',4.26367,4.26368,4.26357,4.26367,216.0,4.26583,4.26583,4.26572,4.26583,216.0,False
'2018-05-03T21:46:00',4.26357,4.26368,4.26357,4.26357,201.0,4.26573,4.26583,4.26572,4.26573,201.0,False
'2018-05-03T21:47:00',4.26367,4.26368,4.26357,4.26357,175.0,4.26583,4.26583,4.26572,4.26573,175.0,True
'2018-05-03T21:48:00',4.26367,4.26368,4.26357,4.26357,98.0,4.26583,4.26583,4.26572,4.26583,98.0,False
'2018-05-03T21:49:00',4.26357,4.26357,4.26357,4.26357,0.0,4.26583,4.26583,4.26583,4.26583,0.0,False
'2018-05-03T21:50:00',4.26357,4.26358,4.26357,4.26357,190.0,4.26573,4.26583,4.26572,4.26572,192.5,True
'2018-05-03T21:51:00',4.26358,4.26358,4.26349,4.26357,42.0,4.26572,4.26583,4.26572,4.26583,46.5,False
'2018-05-03T21:52:00',4.26357,4.26358,4.26357,4.26357,6.0,4.26573,4.26583,4.26572,4.26583,6.0,False
'2018-05-03T21:53:00',4.26328,4.26358,4.26328,4.26357,139.37,4.26612,4.26612,4.26572,4.26573,139.37,False
'2018-05-03T21:54:00',4.26358,4.26358,4.26357,4.26357,298.0,4.26582,4.26583,4.26572,4.26573,298.0,True
'2018-05-03T21:55:00',4.26358,4.26368,4.26357,4.26358,296.0,4.26582,4.26583,4.26572,4.26582,296.0,False
'2018-05-03T21:56:00',4.26358,4.26358,4.26357,4.26357,296.0,4.26572,4.26583,4.26572,4.26583,296.0,False
'2018-05-03T21:57:00',4.26357,4.26367,4.26357,4.26358,294.37,4.26573,4.26583,4.26572,4.26572,294.0,False
'2018-05-03T21:58:00',4.26357,4.26368,4.26327,4.26327,119.0,4.26583,4.26592,4.26545,4.26545,125.9,False
'2018-05-03T21:59:00',4.26327,4.26328,4.26317,4.26328,5.0,4.26543,4.26543,4.26542,4.26542,5.0,False
'2018-05-03T22:00:00',4.26328,4.26338,4.26216,4.26216,64.35,4.26534,4.26552,4.26391,4.26391,70.5,False
'2018-05-03T22:01:00',4.26214,4.26277,4.26214,4.26216,39.81,4.26384,4.26503,4.26384,4.26389,46.71,True
'2018-05-03T22:02:00',4.26221,4.26393,4.26221,4.26317,55.34,4.26389,4.26603,4.26389,4.26533,52.85,True
'2018-05-03T22:03:00',4.26327,4.26327,4.26317,4.26317,3.0,4.26543,4.26543,4.26532,4.26543,3.0,True
'2018-05-03T22:04:00',4.26321,4.26388,4.26297,4.26367,52.73,4.26543,4.26603,4.26513,4.26603,52.11,True
'2018-05-03T22:05:00',4.26382,4.26397,4.26382,4.26397,11.0,4.26603,4.26623,4.26603,4.26623,12.11,False
'2018-05-03T22:06:00',4.26367,4.26367,4.26299,4.26337,7.37,4.26583,4.26583,4.26503,4.26533,7.37,True
'2018-05-03T22:07:00',4.26337,4.26408,4.26308,4.26393,23.37,4.26523,4.26623,4.26523,4.26612,24.11,True
'2018-05-03T22:08:00',4.26393,4.26408,4.26379,4.26398,17.0,4.26622,4.26623,4.26593,4.26612,17.37,False
'2018-05-03T22:09:00',4.26379,4.26398,4.26377,4.26377,13.0,4.26593,4.26613,4.26593,4.26593,13.98,False
'2018-05-03T22:10:00',4.26387,4.26388,4.26288,4.26324,27.48,4.26613,4.26613,4.26503,4.26563,30.56,False
'2018-05-03T22:11:00',4.26324,4.26324,4.26307,4.26307,5.0,4.26553,4.26553,4.26522,4.26523,5.74,True
'2018-05-03T22:12:00',4.26272,4.26371,4.26272,4.26356,10.37,4.26552,4.26562,4.26523,4.26562,10.74,False
'2018-05-03T22:13:00',4.26374,4.26407,4.26287,4.26327,36.22,4.26562,4.26623,4.26512,4.26533,37.57,True
'2018-05-03T22:14:00',4.26328,4.26397,4.26327,4.26384,21.37,4.26542,4.26613,4.26542,4.26612,20.0,True
'2018-05-03T22:15:00',4.26384,4.2645,4.26355,4.26442,59.86,4.26613,4.26633,4.26583,4.26608,70.23,False
'2018-05-03T22:16:00',4.26442,4.26442,4.26429,4.26429,21.0,4.26612,4.26613,4.26612,4.26613,34.85,False
'2018-05-03T22:17:00',4.26409,4.26442,4.26409,4.26428,11.37,4.26613,4.26613,4.26602,4.26602,17.74,False
'2018-05-03T22:18:00',4.26428,4.26428,4.26387,4.26387,13.11,4.26602,4.26613,4.26602,4.26613,16.07,False
'2018-05-03T22:19:00',4.26387,4.26387,4.26387,4.26387,24.18,4.26613,4.26613,4.26613,4.26613,24.18,False
'2018-05-03T22:20:00',4.26387,4.26388,4.26387,4.26387,27.4,4.26613,4.26613,4.26603,4.26603,23.45,True
'2018-05-03T22:21:00',4.26391,4.26393,4.26387,4.26393,9.59,4.26603,4.26603,4.26603,4.26603,7.98,False
'2018-05-03T22:22:00',4.26392,4.26392,4.26387,4.26387,16.44,4.26603,4.26613,4.26603,4.26613,15.33,True
'2018-05-03T22:23:00',4.26387,4.26389,4.26371,4.26389,20.32,4.26613,4.26643,4.26613,4.26613,22.2,False
'2018-05-03T22:24:00',4.26389,4.26389,4.26389,4.26389,1.37,4.26602,4.26602,4.26602,4.26602,1.12,True
'2018-05-03T22:25:00',4.26395,4.26395,4.26393,4.26393,4.11,4.26622,4.26622,4.26603,4.26603,3.12,True
'2018-05-03T22:26:00',4.26434,4.26434,4.26434,4.26434,10.0,4.26603,4.26643,4.26603,4.26613,11.98,False
'2018-05-03T22:27:00',4.26387,4.26388,4.26338,4.26388,5.86,4.26613,4.2668,4.26602,4.26602,5.11,True
'2018-05-03T22:28:00',4.26388,4.26407,4.26387,4.26387,27.03,4.26602,4.26643,4.26602,4.26613,22.97,False
'2018-05-03T22:29:00',4.2639,4.2639,4.26389,4.26389,4.11,4.26642,4.26643,4.26603,4.26603,3.74,True
'2018-05-03T22:30:00',4.26441,4.26441,4.26387,4.26434,5.74,4.26643,4.26643,4.26613,4.26633,5.75,False
'2018-05-03T22:31:00',4.26417,4.26457,4.26387,4.26431,15.37,4.26633,4.26673,4.26633,4.26633,17.22,False
'2018-05-03T22:32:00',4.26387,4.26388,4.26387,4.26388,3.12,4.26663,4.26672,4.26663,4.26672,3.12,True
'2018-05-03T22:33:00',4.26417,4.26417,4.26417,4.26417,1.0,4.26633,4.26633,4.26633,4.26633,1.0,True
'2018-05-03T22:34:00',4.26418,4.26418,4.26418,4.26418,1.0,4.26632,4.26632,4.26632,4.26632,1.0,False
'2018-05-03T22:35:00',4.26417,4.26417,4.26417,4.26417,1.0,4.26633,4.26633,4.26633,4.26633,1.0,True
'2018-05-03T22:36:00',4.26408,4.26418,4.26408,4.26418,2.0,4.26632,4.26632,4.26632,4.26632,2.0,False
'2018-05-03T22:37:00',4.26387,4.26417,4.26387,4.26417,2.37,4.26673,4.26673,4.26633,4.26633,2.75,False
'2018-05-03T22:38:00',4.26417,4.26417,4.26417,4.26417,0.0,4.26633,4.26633,4.26633,4.26633,0.0,False
'2018-05-03T22:39:00',4.26407,4.26417,4.26407,4.26417,2.0,4.26633,4.26633,4.26633,4.26633,2.0,True
'2018-05-03T22:40:00',4.26407,4.26431,4.2637,4.26431,6.37,4.26633,4.26633,4.26623,4.26633,6.0,False
'2018-05-03T22:41:00',4.26431,4.26431,4.26431,4.26431,2.0,4.26622,4.26632,4.26622,4.26632,2.0,False
'2018-05-03T22:42:00',4.26408,4.26408,4.26398,4.26407,4.0,4.26632,4.26633,4.26622,4.26633,4.0,False
'2018-05-03T22:43:00',4.26407,4.26408,4.26397,4.26407,4.0,4.26623,4.26632,4.26623,4.26623,4.0,True
'2018-05-03T22:44:00',4.26408,4.26408,4.26408,4.26408,1.0,4.26632,4.26632,4.26632,4.26632,1.0,False
'2018-05-03T22:45:00',4.26407,4.26407,4.26407,4.26407,1.0,4.26633,4.26633,4.26633,4.26633,1.0,False
'2018-05-03T22:46:00',4.26397,4.26407,4.26387,4.26397,12.96,4.26613,4.26623,4.26613,4.26613,10.0,True
'2018-05-03T22:47:00',4.26407,4.26417,4.26387,4.26417,19.09,4.26623,4.26643,4.26612,4.26633,17.37,True
'2018-05-03T22:48:00',4.26387,4.26418,4.26387,4.26418,2.37,4.26663,4.26663,4.26632,4.26632,2.37,False
'2018-05-03T22:49:00',4.26417,4.26418,4.26417,4.26417,3.0,4.26633,4.26642,4.26633,4.26633,3.0,False
'2018-05-03T22:50:00',4.26417,4.26427,4.26337,4.26348,33.86,4.26643,4.26715,4.26553,4.26632,35.59,True
'2018-05-03T22:51:00',4.26347,4.26416,4.26347,4.26405,48.7,4.26623,4.26742,4.26592,4.26742,45.0,False
'2018-05-03T22:52:00',4.26405,4.26406,4.26348,4.26348,13.22,4.26742,4.26753,4.26652,4.26652,11.0,False
'2018-05-03T22:53:00',4.26357,4.26358,4.26337,4.26348,33.21,4.26643,4.26643,4.26592,4.26592,31.0,True
'2018-05-03T22:54:00',4.26368,4.26387,4.26368,4.26387,9.48,4.26692,4.26733,4.26692,4.26733,8.0,False
'2018-05-03T22:55:00',4.26387,4.26398,4.26367,4.26367,11.37,4.26683,4.26683,4.26593,4.26593,11.0,False
'2018-05-03T22:56:00',4.26367,4.26367,4.26367,4.26367,2.0,4.26583,4.26593,4.26583,4.26593,2.0,False
'2018-05-03T22:57:00',4.26367,4.26387,4.26357,4.26367,7.0,4.26583,4.26603,4.26573,4.26593,7.0,True
'2018-05-03T22:58:00',4.26368,4.26447,4.26368,4.26397,34.0,4.26582,4.26663,4.26582,4.26653,34.0,True
'2018-05-03T22:59:00',4.26407,4.26458,4.26378,4.26378,35.41,4.26663,4.26923,4.26663,4.26912,42.25,True
'2018-05-03T23:00:00',4.26398,4.26398,4.26398,4.26398,0.75,4.27262,4.27262,4.27262,4.27262,0.75,True
'2018-05-03T23:01:00',4.26204,4.26207,4.26204,4.26207,1.5,4.28106,4.28107,4.28106,4.28107,2.25,True
'2018-05-03T23:02:00',4.26207,4.2621,4.26207,4.2621,2.25,4.28109,4.2811,4.28109,4.2811,2.25,False
'2018-05-03T23:03:00',4.26209,4.2621,4.26191,4.26191,3.0,4.28111,4.28111,4.28093,4.28093,3.0,False
'2018-05-03T23:04:00',4.2619,4.2619,4.2619,4.2619,1.0,4.28092,4.28092,4.28092,4.28092,1.0,True
'2018-05-03T23:05:00',4.26191,4.26262,4.26191,4.26262,4.0,4.28091,4.28102,4.28087,4.28102,4.0,True
'2018-05-03T23:06:00',4.26259,4.26302,4.26259,4.26297,5.0,4.28101,4.28142,4.28101,4.28139,5.0,True
'2018-05-03T23:07:00',4.26298,4.26299,4.26298,4.26299,2.0,4.2814,4.2814,4.28139,4.28139,2.0,False
'2018-05-03T23:08:00',4.26297,4.26297,4.26284,4.26294,5.0,4.28117,4.28126,4.28116,4.28126,5.0,False
'2018-05-03T23:09:00',4.263,4.26302,4.26291,4.26291,4.0,4.28126,4.28134,4.28123,4.28123,4.0,False
'2018-05-03T23:10:00',4.26291,4.26291,4.26291,4.26291,0.0,4.28123,4.28123,4.28123,4.28123,0.0,False
'2018-05-03T23:11:00',4.26105,4.26105,4.26105,4.26105,1.0,4.28028,4.28028,4.28028,4.28028,1.0,True
'2018-05-03T23:12:00',4.25833,4.25955,4.25829,4.25955,6.75,4.28339,4.28339,4.28335,4.28335,4.75,False
'2018-05-03T23:13:00',4.25955,4.25955,4.25955,4.25955,0.0,4.28335,4.28335,4.28335,4.28335,0.0,False
'2018-05-03T23:14:00',4.25955,4.25955,4.25955,4.25955,0.0,4.28335,4.28335,4.28335,4.28335,0.0,True
'2018-05-03T23:15:00',4.25956,4.25956,4.25956,4.25956,3.75,4.28342,4.28342,4.28342,4.28342,1.75,False
'2018-05-03T23:16:00',4.25955,4.25955,4.25955,4.25955,3.75,4.28342,4.28342,4.28342,4.28342,1.75,True
'2018-05-03T23:17:00',4.25973,4.25973,4.25973,4.25973,3.75,4.28466,4.28466,4.28466,4.28466,1.75,False
'2018-05-03T23:18:00',4.25972,4.25972,4.25972,4.25972,3.75,4.28468,4.28468,4.28468,4.28468,1.75,False
'2018-05-03T23:19:00',4.25972,4.25972,4.25972,4.25972,0.0,4.28468,4.28468,4.28468,4.28468,0.0,False
'2018-05-03T23:20:00',4.25972,4.25972,4.25972,4.25972,0.0,4.28468,4.28468,4.28468,4.28468,0.0,False
'2018-05-03T23:21:00',4.25972,4.25972,4.25972,4.25972,0.0,4.28468,4.28468,4.28468,4.28468,0.0,False
'2018-05-03T23:22:00',4.25972,4.25972,4.25972,4.25972,0.0,4.28468,4.28468,4.28468,4.28468,0.0,False
'2018-05-03T23:23:00',4.25972,4.25972,4.25972,4.25972,0.0,4.28468,4.28468,4.28468,4.28468,0.0,False
'2018-05-03T23:24:00',4.26127,4.26127,4.26127,4.26127,1.75,4.28006,4.28006,4.28006,4.28006,1.0,True
'2018-05-03T23:25:00',4.25972,4.26283,4.25972,4.26283,7.5,4.28466,4.28466,4.28267,4.28267,5.5,False
'2018-05-03T23:26:00',4.26162,4.26162,4.26162,4.26162,3.75,4.28363,4.28363,4.28363,4.28363,3.75,True
'2018-05-03T23:27:00',4.26163,4.26163,4.26163,4.26163,3.75,4.28362,4.28362,4.28362,4.28362,3.75,False
'2018-05-03T23:28:00',4.26163,4.26163,4.26162,4.26162,7.5,4.2799,4.2799,4.2799,4.2799,2.0,True
'2018-05-03T23:29:00',4.26162,4.26162,4.26162,4.26162,3.75,4.28363,4.28363,4.28363,4.28363,3.75,False
'2018-05-03T23:30:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:31:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:32:00',4.26206,4.26206,4.26206,4.26206,1.75,4.27927,4.27927,4.27927,4.27927,1.0,True
'2018-05-03T23:33:00',4.26162,4.26162,4.26162,4.26162,3.75,4.28363,4.28363,4.28363,4.28363,3.75,False
'2018-05-03T23:34:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:35:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:36:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:37:00',4.26163,4.26163,4.26162,4.26162,7.5,4.28362,4.28363,4.28362,4.28363,7.5,True
'2018-05-03T23:38:00',4.26163,4.26163,4.26163,4.26163,3.75,4.28362,4.28362,4.28362,4.28362,3.75,False
'2018-05-03T23:39:00',4.26162,4.26162,4.26162,4.26162,3.75,4.28363,4.28363,4.28363,4.28363,3.75,False
'2018-05-03T23:40:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:41:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:42:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-03T23:43:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,True
'2018-05-03T23:44:00',4.26163,4.26163,4.26163,4.26163,3.75,4.28362,4.28362,4.28362,4.28362,3.75,False
'2018-05-03T23:45:00',4.26163,4.26163,4.26163,4.26163,0.0,4.28362,4.28362,4.28362,4.28362,0.0,False
'2018-05-03T23:46:00',4.26162,4.26162,4.26162,4.26162,3.75,4.28363,4.28363,4.28363,4.28363,3.75,False
'2018-05-03T23:47:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,True
'2018-05-03T23:48:00',4.26193,4.26193,4.26193,4.26193,3.75,4.28357,4.28357,4.28357,4.28357,3.75,False
'2018-05-03T23:49:00',4.26192,4.26192,4.26192,4.26192,3.75,4.28358,4.28358,4.28358,4.28358,3.75,False
'2018-05-03T23:50:00',4.26192,4.26192,4.26192,4.26192,0.0,4.28358,4.28358,4.28358,4.28358,0.0,False
'2018-05-03T23:51:00',4.26192,4.26192,4.26192,4.26192,0.0,4.28358,4.28358,4.28358,4.28358,0.0,False
'2018-05-03T23:52:00',4.26192,4.26192,4.26192,4.26192,0.0,4.28358,4.28358,4.28358,4.28358,0.0,False
'2018-05-03T23:53:00',4.26192,4.26192,4.26192,4.26192,0.0,4.28358,4.28358,4.28358,4.28358,0.0,False
'2018-05-03T23:54:00',4.26192,4.26192,4.26192,4.26192,0.0,4.28358,4.28358,4.28358,4.28358,0.0,True
'2018-05-03T23:55:00',4.26193,4.26193,4.26193,4.26193,3.75,4.28357,4.28357,4.28357,4.28357,3.75,False
'2018-05-03T23:56:00',4.26193,4.26193,4.26193,4.26193,0.0,4.28357,4.28357,4.28357,4.28357,0.0,False
'2018-05-03T23:57:00',4.26163,4.26163,4.26163,4.26163,3.75,4.28362,4.28362,4.28362,4.28362,3.75,False
'2018-05-03T23:58:00',4.26162,4.26162,4.26162,4.26162,3.75,4.28363,4.28363,4.28363,4.28363,3.75,False
'2018-05-03T23:59:00',4.26162,4.26162,4.26162,4.26162,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-05-04T00:00:00',4.26367,4.26604,4.26365,4.26477,92.57,4.28093,4.28093,4.26902,4.26923,93.74,False
'2018-05-04T00:01:00',4.26468,4.26567,4.26437,4.26437,37.5,4.26922,4.26923,4.26853,4.26853,37.5,True
'2018-05-04T00:02:00',4.26447,4.26737,4.26312,4.26447,116.98,4.26843,4.27795,4.26822,4.26843,117.0,False
'2018-05-04T00:03:00',4.26478,4.26478,4.26397,4.26467,86.25,4.26842,4.26863,4.26743,4.26753,86.25,True
'2018-05-04T00:04:00',4.26477,4.26538,4.26427,4.26538,27.0,4.26763,4.26833,4.26692,4.26812,27.0,False
'2018-05-04T00:05:00',4.26547,4.26558,4.26528,4.26537,14.0,4.26813,4.26822,4.26802,4.26803,14.0,True
'2018-05-04T00:06:00',4.26548,4.26557,4.26537,4.26548,18.0,4.26812,4.26823,4.26803,4.26822,18.0,False
'2018-05-04T00:07:00',4.26548,4.26567,4.26547,4.26548,8.0,4.26812,4.26833,4.26812,4.26822,8.0,False
'2018-05-04T00:08:00',4.26558,4.26558,4.26547,4.26547,11.0,4.26822,4.26833,4.26813,4.26813,11.0,True
'2018-05-04T00:09:00',4.26557,4.26558,4.26537,4.26548,19.0,4.26823,4.26833,4.26812,4.26812,19.0,False
'2018-05-04T00:10:00',4.26547,4.26557,4.26547,4.26548,24.0,4.26823,4.26833,4.26812,4.26812,24.0,False
'2018-05-04T00:11:00',4.26537,4.26547,4.26537,4.26547,6.0,4.26813,4.26823,4.26803,4.26813,6.0,False
'2018-05-04T00:12:00',4.26537,4.26548,4.26527,4.26547,10.0,4.26813,4.26823,4.26803,4.26813,10.0,False
'2018-05-04T00:13:00',4.26547,4.26557,4.26537,4.26547,12.0,4.26823,4.26823,4.26803,4.26813,12.0,True
'2018-05-04T00:14:00',4.26558,4.26558,4.26537,4.26547,7.0,4.26822,4.26823,4.26812,4.26823,7.0,True
'2018-05-04T00:15:00',4.26567,4.26567,4.26547,4.26557,22.0,4.26833,4.26833,4.26812,4.26823,22.0,False
'2018-05-04T00:16:00',4.26547,4.26558,4.26538,4.26547,13.0,4.26823,4.26832,4.26812,4.26823,13.0,False
'2018-05-04T00:17:00',4.26557,4.26557,4.26537,4.26538,5.0,4.26823,4.26823,4.26802,4.26802,5.0,True
'2018-05-04T00:18:00',4.26547,4.26558,4.26547,4.26548,9.0,4.26813,4.26833,4.26812,4.26812,9.0,False
'2018-05-04T00:19:00',4.26538,4.26557,4.26537,4.26547,15.0,4.26812,4.26823,4.26812,4.26813,15.0,True
'2018-05-04T00:20:00',4.26557,4.26558,4.26547,4.26548,13.0,4.26823,4.26823,4.26812,4.26812,13.0,True
'2018-05-04T00:21:00',4.26558,4.26558,4.26547,4.26548,8.0,4.26822,4.26823,4.26812,4.26822,8.0,False
'2018-05-04T00:22:00',4.26547,4.26547,4.26547,4.26547,1.0,4.26813,4.26813,4.26813,4.26813,1.0,True
'2018-05-04T00:23:00',4.26507,4.26548,4.26507,4.26548,4.0,4.26853,4.26853,4.26812,4.26812,4.0,False
'2018-05-04T00:24:00',4.26547,4.26558,4.26537,4.26547,16.0,4.26823,4.26823,4.26812,4.26813,16.0,False
'2018-05-04T00:25:00',4.26508,4.26557,4.26508,4.26547,9.0,4.26852,4.26852,4.26812,4.26813,9.0,False
'2018-05-04T00:26:00',4.26537,4.26547,4.26528,4.26537,6.0,4.26813,4.26823,4.26802,4.26813,6.0,True
'2018-05-04T00:27:00',4.26537,4.26547,4.26537,4.26538,3.0,4.26803,4.26813,4.26803,4.26812,3.0,False
'2018-05-04T00:28:00',4.26497,4.26537,4.26497,4.26537,2.0,4.26843,4.26843,4.26813,4.26813,2.0,False
'2018-05-04T00:29:00',4.26557,4.26558,4.26517,4.26527,14.0,4.26823,4.26832,4.26793,4.26793,14.0,True
'2018-05-04T00:30:00',4.26527,4.26538,4.26527,4.26537,6.0,4.26803,4.26812,4.26792,4.26803,6.0,False
'2018-05-04T00:31:00',4.26527,4.26528,4.26527,4.26528,2.0,4.26803,4.26803,4.26792,4.26792,2.0,True
'2018-05-04T00:32:00',4.26537,4.26537,4.26527,4.26528,10.0,4.26803,4.26813,4.26792,4.26802,10.0,False
'2018-05-04T00:33:00',4.26528,4.26528,4.26518,4.26518,2.0,4.26792,4.26792,4.26792,4.26792,2.0,False
'2018-05-04T00:34:00',4.26517,4.26518,4.26517,4.26518,2.0,4.26783,4.26792,4.26783,4.26792,2.0,False
'2018-05-04T00:35:00',4.26517,4.26537,4.26507,4.26517,9.0,4.26783,4.26803,4.26783,4.26783,9.0,True
'2018-05-04T00:36:00',4.26477,4.26537,4.26477,4.26527,7.0,4.26823,4.26823,4.26793,4.26793,7.0,False
'2018-05-04T00:37:00',4.26517,4.26538,4.26517,4.26527,7.0,4.26793,4.26803,4.26793,4.26793,7.0,False
'2018-05-04T00:38:00',4.26517,4.26517,4.26517,4.26517,2.0,4.26793,4.26793,4.26783,4.26783,2.0,True
'2018-05-04T00:39:00',4.26528,4.26538,4.26517,4.26527,12.0,4.26792,4.26813,4.26783,4.26793,12.0,True
'2018-05-04T00:40:00',4.26488,4.26528,4.26488,4.26528,2.0,4.26832,4.26832,4.26792,4.26792,2.0,False
'2018-05-04T00:41:00',4.26528,4.26528,4.26528,4.26528,0.0,4.26792,4.26792,4.26792,4.26792,0.0,False
'2018-05-04T00:42:00',4.26527,4.26537,4.26517,4.26517,6.0,4.26803,4.26803,4.26783,4.26783,6.0,True
'2018-05-04T00:43:00',4.26477,4.26538,4.26477,4.26527,5.0,4.26823,4.26823,4.26783,4.26793,5.0,False
'2018-05-04T00:44:00',4.26517,4.26538,4.26517,4.26517,7.0,4.26783,4.26803,4.26783,4.26783,7.0,False
'2018-05-04T00:45:00',4.26477,4.26517,4.26477,4.26517,2.0,4.26823,4.26823,4.26783,4.26783,2.0,True
'2018-05-04T00:46:00',4.26537,4.26538,4.26517,4.26527,16.0,4.26813,4.26823,4.26783,4.26793,16.0,False
'2018-05-04T00:47:00',4.26517,4.26527,4.26517,4.26517,3.0,4.26793,4.26793,4.26793,4.26793,3.0,False
'2018-05-04T00:48:00',4.26517,4.26517,4.26517,4.26517,1.0,4.26783,4.26783,4.26783,4.26783,1.0,False
'2018-05-04T00:49:00',4.26517,4.26517,4.26517,4.26517,0.0,4.26783,4.26783,4.26783,4.26783,0.0,True
'2018-05-04T00:50:00',4.26518,4.26557,4.26518,4.26547,18.0,4.26782,4.26823,4.26782,4.26813,18.0,False
'2018-05-04T00:51:00',4.26537,4.26537,4.26517,4.26517,3.0,4.26813,4.26813,4.26783,4.26783,3.0,False
'2018-05-04T00:52:00',4.26517,4.26517,4.26517,4.26517,0.0,4.26783,4.26783,4.26783,4.26783,0.0,True
'2018-05-04T00:53:00',4.26517,4.26537,4.26517,4.26527,12.0,4.26793,4.26803,4.26793,4.26793,12.0,False
'2018-05-04T00:54:00',4.26537,4.26538,4.26527,4.26527,11.0,4.26803,4.26803,4.26792,4.26793,11.0,False
'2018-05-04T00:55:00',4.26538,4.26538,4.26527,4.26527,10.0,4.26802,4.26803,4.26792,4.26793,10.0,False
'2018-05-04T00:56:00',4.26538,4.26538,4.26527,4.26527,3.0,4.26802,4.26803,4.26793,4.26793,3.0,False
'2018-05-04T00:57:00',4.26537,4.26538,4.26527,4.26527,7.0,4.26803,4.26812,4.26793,4.26793,7.0,False
'2018-05-04T00:58:00',4.26537,4.26537,4.26527,4.26527,8.0,4.26803,4.26803,4.26793,4.26793,8.0,False
'2018-05-04T00:59:00',4.26527,4.26527,4.26527,4.26527,2.0,4.26803,4.26803,4.26793,4.26793,2.0,False
'2018-05-04T01:00:00',4.26537,4.26538,4.2645,4.26508,8.37,4.26813,4.26844,4.26772,4.26772,8.0,False
'2018-05-04T01:01:00',4.26469,4.26507,4.26468,4.26507,3.37,4.26807,4.26807,4.26773,4.26773,3.0,False
'2018-05-04T01:02:00',4.26507,4.26507,4.26507,4.26507,0.0,4.26773,4.26773,4.26773,4.26773,0.0,True
'2018-05-04T01:03:00',4.26508,4.26508,4.26508,4.26508,1.0,4.26772,4.26772,4.26772,4.26772,1.0,False
'2018-05-04T01:04:00',4.26508,4.26508,4.26508,4.26508,0.0,4.26772,4.26772,4.26772,4.26772,0.0,False
'2018-05-04T01:05:00',4.26507,4.26507,4.26507,4.26507,1.0,4.26773,4.26773,4.26773,4.26773,1.0,False
'2018-05-04T01:06:00',4.26507,4.26507,4.26487,4.26487,4.0,4.2677,4.2677,4.26763,4.26763,4.0,False
'2018-05-04T01:07:00',4.26487,4.26487,4.26487,4.26487,0.0,4.26763,4.26763,4.26763,4.26763,0.0,True
'2018-05-04T01:08:00',4.26488,4.26488,4.26488,4.26488,1.0,4.26762,4.26762,4.26762,4.26762,1.0,False
'2018-05-04T01:09:00',4.26488,4.26488,4.26488,4.26488,0.0,4.26762,4.26762,4.26762,4.26762,0.0,False
'2018-05-04T01:10:00',4.26477,4.26497,4.26467,4.26477,6.0,4.26753,4.26763,4.26743,4.26743,6.0,False
'2018-05-04T01:11:00',4.26437,4.26477,4.26437,4.26477,3.25,4.26783,4.26783,4.26743,4.26743,2.0,False
'2018-05-04T01:12:00',4.26477,4.26477,4.26477,4.26477,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:13:00',4.26477,4.26477,4.26477,4.26477,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:14:00',4.26442,4.26442,4.26441,4.26441,9.59,4.26782,4.26783,4.26782,4.26783,7.0,True
'2018-05-04T01:15:00',4.26487,4.26487,4.26478,4.26478,2.0,4.26753,4.26753,4.26742,4.26742,2.0,False
'2018-05-04T01:16:00',4.26445,4.26445,4.26438,4.26438,2.74,4.26782,4.26783,4.26782,4.26783,2.0,True
'2018-05-04T01:17:00',4.26443,4.26478,4.26443,4.26478,2.37,4.26783,4.26783,4.26742,4.26742,2.0,True
'2018-05-04T01:18:00',4.26488,4.26488,4.26488,4.26488,1.0,4.26762,4.26762,4.26762,4.26762,1.0,False
'2018-05-04T01:19:00',4.26487,4.26487,4.26487,4.26487,1.0,4.26763,4.26763,4.26763,4.26763,1.0,False
'2018-05-04T01:20:00',4.26487,4.26487,4.26477,4.26477,3.0,4.26754,4.26754,4.26743,4.26743,3.0,False
'2018-05-04T01:21:00',4.26477,4.26477,4.26477,4.26477,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:22:00',4.26477,4.26477,4.26477,4.26477,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:23:00',4.26477,4.26477,4.26477,4.26477,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:24:00',4.26477,4.26477,4.26477,4.26477,0.0,4.26743,4.26743,4.26743,4.26743,0.0,True
'2018-05-04T01:25:00',4.26478,4.26478,4.26478,4.26478,1.0,4.26742,4.26742,4.26742,4.26742,1.0,False
'2018-05-04T01:26:00',4.26478,4.26478,4.26467,4.26467,2.0,4.26736,4.26736,4.26736,4.26736,2.0,True
'2018-05-04T01:27:00',4.26467,4.26467,4.26467,4.26467,1.0,4.26743,4.26743,4.26743,4.26743,1.0,False
'2018-05-04T01:28:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:29:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26743,4.26743,4.26743,4.26743,0.0,False
'2018-05-04T01:30:00',4.26467,4.26467,4.26437,4.26448,6.37,4.26688,4.26688,4.26688,4.26688,6.0,True
'2018-05-04T01:31:00',4.26448,4.26448,4.26437,4.26447,5.0,4.26722,4.26723,4.26713,4.26723,5.0,False
'2018-05-04T01:32:00',4.26438,4.26448,4.26437,4.26447,9.0,4.26712,4.26723,4.26712,4.26723,9.0,True
'2018-05-04T01:33:00',4.26437,4.26448,4.26437,4.26448,4.0,4.26713,4.26723,4.26713,4.26722,4.0,False
'2018-05-04T01:34:00',4.26447,4.26448,4.26437,4.26447,6.0,4.26723,4.26723,4.26712,4.26723,6.0,True
'2018-05-04T01:35:00',4.26438,4.26448,4.26438,4.26448,3.0,4.26712,4.26723,4.26712,4.26722,3.0,False
'2018-05-04T01:36:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26723,4.26723,4.26723,4.26723,1.0,True
'2018-05-04T01:37:00',4.26417,4.26448,4.26417,4.26448,4.37,4.26763,4.26763,4.26713,4.26722,4.0,False
'2018-05-04T01:38:00',4.26437,4.26448,4.26437,4.26448,5.0,4.26713,4.26723,4.26712,4.26722,5.0,False
'2018-05-04T01:39:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26723,4.26723,4.26723,4.26723,1.0,False
'2018-05-04T01:40:00',4.26447,4.26447,4.26447,4.26447,0.0,4.26723,4.26723,4.26723,4.26723,0.0,True
'2018-05-04T01:41:00',4.26437,4.26448,4.26437,4.26448,8.0,4.26713,4.26723,4.26713,4.26722,8.0,False
'2018-05-04T01:42:00',4.26438,4.26448,4.26437,4.26448,8.0,4.26712,4.26723,4.26712,4.26722,8.0,False
'2018-05-04T01:43:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26723,4.26723,4.26723,4.26723,1.0,False
'2018-05-04T01:44:00',4.26418,4.26447,4.26418,4.26447,4.37,4.26763,4.26763,4.26713,4.26723,4.0,True
'2018-05-04T01:45:00',4.26458,4.26467,4.26447,4.26457,5.0,4.26722,4.26743,4.26713,4.26723,5.0,False
'2018-05-04T01:46:00',4.26447,4.26457,4.26447,4.26457,14.34,4.26723,4.26723,4.26713,4.26723,12.0,True
'2018-05-04T01:47:00',4.26447,4.26458,4.26447,4.26458,15.7,4.26713,4.26723,4.26712,4.26722,12.0,False
'2018-05-04T01:48:00',4.26447,4.26457,4.26447,4.26457,5.48,4.26723,4.26723,4.26723,4.26723,4.0,False
'2018-05-04T01:49:00',4.26457,4.26457,4.26457,4.26457,0.0,4.26723,4.26723,4.26723,4.26723,0.0,False
'2018-05-04T01:50:00',4.26448,4.26457,4.26437,4.26457,12.08,4.26722,4.26723,4.26713,4.26723,9.0,False
'2018-05-04T01:51:00',4.26457,4.26457,4.26447,4.26457,7.85,4.26723,4.26723,4.26713,4.26723,6.0,True
'2018-05-04T01:52:00',4.26458,4.26458,4.26458,4.26458,2.74,4.26722,4.26722,4.26722,4.26722,2.0,False
'2018-05-04T01:53:00',4.26447,4.26458,4.26447,4.26457,10.96,4.26713,4.26732,4.26713,4.26723,8.0,True
'2018-05-04T01:54:00',4.26437,4.26458,4.26437,4.26458,12.33,4.26713,4.26733,4.26713,4.26722,9.0,False
'2018-05-04T01:55:00',4.26458,4.26458,4.26447,4.26457,8.22,4.26722,4.26723,4.26713,4.26723,6.0,False
'2018-05-04T01:56:00',4.26457,4.26457,4.26418,4.26418,17.58,4.26733,4.26733,4.26644,4.26644,12.0,True
'2018-05-04T01:57:00',4.26418,4.26438,4.26418,4.26438,5.49,4.26659,4.26659,4.26659,4.26659,4.0,False
'2018-05-04T01:58:00',4.26438,4.26438,4.26428,4.26428,5.11,4.26645,4.26645,4.26645,4.26645,4.0,True
'2018-05-04T01:59:00',4.26428,4.26428,4.26427,4.26427,2.74,4.26702,4.26703,4.26702,4.26703,2.0,True
'2018-05-04T02:00:00',4.26428,4.26608,4.26428,4.26517,74.0,4.26702,4.26872,4.26702,4.26783,55.0,False
'2018-05-04T02:01:00',4.26517,4.26527,4.26487,4.26487,26.72,4.26793,4.26793,4.26753,4.26753,19.0,True
'2018-05-04T02:02:00',4.26487,4.26528,4.26487,4.26528,16.6,4.26753,4.26803,4.26753,4.26792,11.0,True
'2018-05-04T02:03:00',4.26527,4.26547,4.26507,4.26538,20.22,4.26793,4.26813,4.26793,4.26802,18.0,False
'2018-05-04T02:04:00',4.26538,4.26548,4.26497,4.26497,31.19,4.26802,4.26822,4.26763,4.26763,27.0,False
'2018-05-04T02:05:00',4.26497,4.26518,4.26487,4.26487,22.79,4.26763,4.26803,4.26753,4.26753,17.0,True
'2018-05-04T02:06:00',4.26518,4.26528,4.26488,4.26497,53.63,4.26782,4.26803,4.26762,4.26763,45.0,True
'2018-05-04T02:07:00',4.26497,4.26527,4.26477,4.26518,13.72,4.26763,4.26793,4.26753,4.26782,11.0,True
'2018-05-04T02:08:00',4.26518,4.26527,4.26518,4.26527,3.37,4.26782,4.26793,4.26782,4.26793,3.0,False
'2018-05-04T02:09:00',4.26517,4.26527,4.26517,4.26518,6.11,4.26793,4.26793,4.26782,4.26782,5.0,False
'2018-05-04T02:10:00',4.26488,4.26518,4.26488,4.26507,6.12,4.26772,4.26783,4.26772,4.26783,5.0,False
'2018-05-04T02:11:00',4.26508,4.26517,4.26477,4.26497,16.08,4.26772,4.26783,4.26753,4.26773,12.0,True
'2018-05-04T02:12:00',4.26518,4.26518,4.26497,4.26508,12.34,4.26782,4.26783,4.26772,4.26772,10.0,False
'2018-05-04T02:13:00',4.26497,4.26518,4.26497,4.26508,10.97,4.26773,4.26783,4.26772,4.26772,9.0,True
'2018-05-04T02:14:00',4.26517,4.26518,4.26507,4.26507,12.22,4.26783,4.26783,4.26772,4.26783,10.0,False
'2018-05-04T02:15:00',4.26507,4.26517,4.26507,4.26507,7.48,4.26783,4.26783,4.26782,4.26783,6.0,True
'2018-05-04T02:16:00',4.26477,4.26508,4.26467,4.26508,40.36,4.26773,4.26783,4.26733,4.26782,30.0,False
'2018-05-04T02:17:00',4.26517,4.26517,4.26497,4.26507,14.46,4.26783,4.26783,4.26772,4.26783,12.0,False
'2018-05-04T02:18:00',4.26507,4.26507,4.26487,4.26487,21.85,4.26779,4.26779,4.26752,4.26763,14.0,True
'2018-05-04T02:19:00',4.26487,4.26488,4.26487,4.26488,6.85,4.26753,4.26762,4.26753,4.26762,5.0,False
'2018-05-04T02:20:00',4.26487,4.26488,4.26477,4.26488,10.96,4.26753,4.26763,4.26752,4.26752,8.0,False
'2018-05-04T02:21:00',4.26488,4.26488,4.26488,4.26488,1.0,4.26752,4.26752,4.26752,4.26752,1.0,False
'2018-05-04T02:22:00',4.26488,4.26488,4.26447,4.26488,9.1,4.26752,4.26793,4.26752,4.26752,6.0,True
'2018-05-04T02:23:00',4.26488,4.26488,4.26467,4.26487,23.04,4.26752,4.26763,4.26732,4.26763,17.0,True
'2018-05-04T02:24:00',4.26487,4.26488,4.26487,4.26488,9.59,4.26763,4.26763,4.26753,4.26762,7.0,False
'2018-05-04T02:25:00',4.26488,4.26488,4.26487,4.26488,9.59,4.26762,4.26762,4.26753,4.26762,7.0,False
'2018-05-04T02:26:00',4.26487,4.26487,4.26487,4.26487,5.48,4.26753,4.26753,4.26753,4.26753,4.0,False
'2018-05-04T02:27:00',4.26487,4.26487,4.2645,4.26487,6.24,4.26753,4.26793,4.26753,4.26753,4.0,False
'2018-05-04T02:28:00',4.26487,4.26508,4.26457,4.26487,20.94,4.26753,4.26772,4.26733,4.26753,15.0,False
'2018-05-04T02:29:00',4.26452,4.26487,4.26452,4.26487,3.12,4.26793,4.26793,4.26753,4.26753,2.0,False
'2018-05-04T02:30:00',4.26487,4.26488,4.26487,4.26487,15.07,4.26753,4.26763,4.26753,4.26753,11.0,False
'2018-05-04T02:31:00',4.26487,4.26497,4.26457,4.26477,19.93,4.26753,4.26763,4.26733,4.26753,15.0,False
'2018-05-04T02:32:00',4.26487,4.26487,4.26468,4.26468,6.85,4.26745,4.26745,4.26742,4.26742,5.0,False
'2018-05-04T02:33:00',4.26468,4.26468,4.26468,4.26468,1.37,4.26742,4.26742,4.26742,4.26742,1.0,False
'2018-05-04T02:34:00',4.26468,4.26468,4.26468,4.26468,1.37,4.26742,4.26742,4.26742,4.26742,1.0,True
'2018-05-04T02:35:00',4.26467,4.26478,4.26467,4.26478,14.82,4.26743,4.26753,4.26733,4.26742,11.0,False
'2018-05-04T02:36:00',4.26487,4.26487,4.26457,4.26468,18.59,4.26753,4.26753,4.26722,4.26742,13.0,False
'2018-05-04T02:37:00',4.26468,4.26468,4.26467,4.26467,4.11,4.26741,4.26741,4.26741,4.26741,3.0,False
'2018-05-04T02:38:00',4.26467,4.26468,4.26467,4.26468,4.11,4.26727,4.26727,4.26727,4.26727,3.0,False
'2018-05-04T02:39:00',4.26468,4.26468,4.26448,4.26458,34.75,4.26742,4.26743,4.26722,4.26732,26.0,True
'2018-05-04T02:40:00',4.26458,4.26468,4.26457,4.26467,10.59,4.26732,4.26742,4.26732,4.26733,8.0,False
'2018-05-04T02:41:00',4.26457,4.26467,4.26457,4.26467,4.0,4.26733,4.26733,4.26723,4.26733,4.0,False
'2018-05-04T02:42:00',4.26467,4.26467,4.26437,4.26448,5.37,4.26692,4.26692,4.26692,4.26692,5.0,True
'2018-05-04T02:43:00',4.26448,4.26448,4.26437,4.26447,8.0,4.26722,4.26723,4.26702,4.26723,8.0,True
'2018-05-04T02:44:00',4.26437,4.26448,4.26437,4.26448,3.0,4.26713,4.26723,4.26713,4.26722,3.0,False
'2018-05-04T02:45:00',4.26448,4.26448,4.26447,4.26447,3.0,4.26712,4.26722,4.26712,4.26713,3.0,True
'2018-05-04T02:46:00',4.26448,4.26448,4.26447,4.26448,4.0,4.26722,4.26723,4.26712,4.26722,4.0,False
'2018-05-04T02:47:00',4.26447,4.26448,4.26438,4.26438,16.0,4.26723,4.26723,4.26673,4.26673,16.0,True
'2018-05-04T02:48:00',4.26437,4.26438,4.26427,4.26438,5.0,4.26673,4.26713,4.26673,4.26712,5.0,False
'2018-05-04T02:49:00',4.26437,4.26437,4.26428,4.26437,7.74,4.26713,4.26713,4.26702,4.26713,7.0,True
'2018-05-04T02:50:00',4.26447,4.26457,4.26447,4.26457,3.0,4.26713,4.26723,4.26713,4.26723,3.0,True
'2018-05-04T02:51:00',4.26448,4.26458,4.26447,4.26458,7.0,4.26722,4.26723,4.26712,4.26722,7.0,False
'2018-05-04T02:52:00',4.26457,4.26457,4.26457,4.26457,1.0,4.26723,4.26723,4.26723,4.26723,1.0,True
'2018-05-04T02:53:00',4.26447,4.26458,4.26437,4.26458,5.0,4.26723,4.26723,4.26713,4.26722,5.0,False
'2018-05-04T02:54:00',4.26447,4.26457,4.26438,4.26457,7.0,4.26723,4.26723,4.26712,4.26723,7.0,False
'2018-05-04T02:55:00',4.26447,4.26468,4.26438,4.26457,13.0,4.26723,4.26733,4.26712,4.26723,13.0,True
'2018-05-04T02:56:00',4.26468,4.26468,4.26457,4.26467,3.0,4.26732,4.26733,4.26732,4.26733,3.0,False
'2018-05-04T02:57:00',4.26427,4.26467,4.26427,4.26467,4.37,4.26773,4.26773,4.26732,4.26733,4.0,False
'2018-05-04T02:58:00',4.26458,4.26458,4.26458,4.26458,1.0,4.26732,4.26732,4.26732,4.26732,1.0,True
'2018-05-04T02:59:00',4.26467,4.26467,4.26467,4.26467,1.0,4.26733,4.26733,4.26733,4.26733,1.0,False
'2018-05-04T03:00:00',4.26427,4.26467,4.26427,4.26467,2.37,4.26773,4.26773,4.26733,4.26733,2.0,False
'2018-05-04T03:01:00',4.26468,4.26468,4.26457,4.26467,3.37,4.26732,4.26733,4.26723,4.26733,3.0,False
'2018-05-04T03:02:00',4.26468,4.26468,4.26457,4.26467,4.74,4.26732,4.26733,4.26723,4.26733,4.0,False
'2018-05-04T03:03:00',4.26458,4.26467,4.26458,4.26467,2.37,4.26722,4.26733,4.26722,4.26733,2.0,False
'2018-05-04T03:04:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:05:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:06:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:07:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:08:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:09:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,True
'2018-05-04T03:10:00',4.26468,4.26468,4.26468,4.26468,1.0,4.26732,4.26732,4.26732,4.26732,1.0,False
'2018-05-04T03:11:00',4.26467,4.26467,4.26467,4.26467,1.0,4.26733,4.26733,4.26733,4.26733,1.0,True
'2018-05-04T03:12:00',4.26468,4.26468,4.26468,4.26468,1.0,4.26732,4.26732,4.26732,4.26732,1.0,False
'2018-05-04T03:13:00',4.26468,4.26468,4.26468,4.26468,0.0,4.26732,4.26732,4.26732,4.26732,0.0,False
'2018-05-04T03:14:00',4.26427,4.26468,4.26427,4.26467,6.49,4.26773,4.26773,4.26732,4.26733,5.0,False
'2018-05-04T03:15:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:16:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26733,4.26733,4.26733,4.26733,0.0,False
'2018-05-04T03:17:00',4.26478,4.26478,4.26443,4.26448,13.33,4.26688,4.26688,4.26688,4.26688,10.0,False
'2018-05-04T03:18:00',4.26448,4.26448,4.26437,4.26437,10.22,4.26676,4.26676,4.26676,4.26676,8.0,True
'2018-05-04T03:19:00',4.26437,4.26447,4.26437,4.26437,10.59,4.26713,4.26713,4.26713,4.26713,8.0,False
'2018-05-04T03:20:00',4.26437,4.26438,4.26428,4.26437,5.0,4.26713,4.26713,4.26702,4.26713,5.0,False
'2018-05-04T03:21:00',4.26418,4.26437,4.26418,4.26437,2.0,4.26753,4.26753,4.26713,4.26713,2.0,False
'2018-05-04T03:22:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T03:23:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T03:24:00',4.26438,4.26438,4.26427,4.26437,22.0,4.26712,4.26713,4.26692,4.26713,22.0,False
'2018-05-04T03:25:00',4.26437,4.26438,4.26427,4.26437,6.0,4.26703,4.26713,4.26703,4.26713,6.0,True
'2018-05-04T03:26:00',4.26417,4.26438,4.26417,4.26438,3.0,4.26753,4.26753,4.26712,4.26712,3.0,False
'2018-05-04T03:27:00',4.26437,4.26438,4.26427,4.26427,4.0,4.26713,4.26713,4.26703,4.26703,4.0,False
'2018-05-04T03:28:00',4.26427,4.26427,4.26427,4.26427,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-05-04T03:29:00',4.26438,4.26438,4.26437,4.26437,2.0,4.26712,4.26712,4.26703,4.26703,2.0,True
'2018-05-04T03:30:00',4.26417,4.26448,4.26417,4.26437,4.37,4.26743,4.26743,4.26703,4.26713,4.0,True
'2018-05-04T03:31:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26723,4.26723,4.26723,4.26723,1.0,False
'2018-05-04T03:32:00',4.26417,4.26448,4.26417,4.26447,6.87,4.26756,4.26756,4.26712,4.26723,6.0,True
'2018-05-04T03:33:00',4.26457,4.26458,4.26447,4.26457,9.0,4.26723,4.26733,4.26713,4.26723,9.0,True
'2018-05-04T03:34:00',4.26447,4.26458,4.26447,4.26458,8.0,4.26723,4.26733,4.26713,4.26722,8.0,False
'2018-05-04T03:35:00',4.26457,4.26457,4.26437,4.26447,12.0,4.26723,4.26723,4.26703,4.26723,12.0,True
'2018-05-04T03:36:00',4.26458,4.26458,4.26447,4.26457,3.0,4.26722,4.26723,4.26722,4.26723,3.0,True
'2018-05-04T03:37:00',4.26458,4.26458,4.26458,4.26458,1.0,4.26722,4.26722,4.26722,4.26722,1.0,False
'2018-05-04T03:38:00',4.26457,4.26458,4.26437,4.26458,12.0,4.26723,4.26733,4.26713,4.26722,12.0,False
'2018-05-04T03:39:00',4.26457,4.26457,4.26457,4.26457,2.0,4.26763,4.26763,4.26723,4.26723,2.0,False
'2018-05-04T03:40:00',4.26447,4.26457,4.26437,4.26457,10.37,4.26723,4.26733,4.26713,4.26723,10.0,False
'2018-05-04T03:41:00',4.26447,4.26457,4.26447,4.26457,2.0,4.26723,4.26723,4.26723,4.26723,2.0,True
'2018-05-04T03:42:00',4.26447,4.26458,4.26447,4.26458,4.0,4.26713,4.26723,4.26713,4.26722,4.0,False
'2018-05-04T03:43:00',4.26447,4.26458,4.26447,4.26457,3.0,4.26713,4.26723,4.26713,4.26723,3.0,False
'2018-05-04T03:44:00',4.26447,4.26457,4.26438,4.26447,5.49,4.26713,4.26723,4.26702,4.26713,5.0,False
'2018-05-04T03:45:00',4.26447,4.26447,4.26437,4.26437,10.96,4.26713,4.26713,4.26702,4.26713,8.0,True
'2018-05-04T03:46:00',4.26437,4.26448,4.26427,4.26447,31.14,4.26713,4.26713,4.26702,4.26713,23.0,False
'2018-05-04T03:47:00',4.26438,4.26448,4.26428,4.26438,28.03,4.26702,4.26713,4.26702,4.26712,21.0,False
'2018-05-04T03:48:00',4.26447,4.26447,4.26438,4.26438,2.37,4.26713,4.26713,4.26712,4.26712,2.0,False
'2018-05-04T03:49:00',4.26437,4.26437,4.26437,4.26437,1.37,4.26713,4.26713,4.26713,4.26713,1.0,True
'2018-05-04T03:50:00',4.26437,4.26438,4.26427,4.26438,6.85,4.26713,4.26713,4.26703,4.26712,5.0,False
'2018-05-04T03:51:00',4.26437,4.26437,4.26437,4.26437,2.74,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T03:52:00',4.26437,4.26438,4.26427,4.26437,20.55,4.26703,4.26713,4.26702,4.26713,15.0,True
'2018-05-04T03:53:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T03:54:00',4.26438,4.26438,4.26427,4.26438,10.96,4.26712,4.26713,4.26703,4.26712,8.0,False
'2018-05-04T03:55:00',4.26404,4.26437,4.26404,4.26437,6.48,4.26809,4.26809,4.26713,4.26713,5.0,False
'2018-05-04T03:56:00',4.26438,4.26438,4.26427,4.26437,13.7,4.26712,4.26713,4.26702,4.26703,10.0,True
'2018-05-04T03:57:00',4.26437,4.26447,4.26428,4.26447,24.29,4.26703,4.26713,4.26702,4.26713,18.0,False
'2018-05-04T03:58:00',4.26437,4.26448,4.26437,4.26447,8.6,4.26713,4.26713,4.26703,4.26713,7.0,False
'2018-05-04T03:59:00',4.26438,4.26438,4.26428,4.26437,8.22,4.26702,4.26713,4.26702,4.26713,6.0,False
'2018-05-04T04:00:00',4.26437,4.26438,4.26427,4.26437,7.48,4.26713,4.26713,4.26703,4.26713,6.0,True
'2018-05-04T04:01:00',4.26427,4.26438,4.26427,4.26438,4.0,4.26703,4.26713,4.26703,4.26712,4.0,False
'2018-05-04T04:02:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26713,4.26713,4.26713,4.26713,1.0,False
'2018-05-04T04:03:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T04:04:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T04:05:00',4.26413,4.26437,4.26413,4.26437,4.37,4.26743,4.26743,4.26703,4.26713,4.0,False
'2018-05-04T04:06:00',4.26427,4.26437,4.26427,4.26427,5.0,4.26703,4.26713,4.26703,4.26703,5.0,True
'2018-05-04T04:07:00',4.26438,4.26438,4.26437,4.26437,4.0,4.26712,4.26713,4.26712,4.26713,4.0,True
'2018-05-04T04:08:00',4.26427,4.26438,4.26427,4.26438,9.0,4.26703,4.26713,4.26702,4.26712,9.0,False
'2018-05-04T04:09:00',4.26427,4.26438,4.26427,4.26438,4.0,4.26703,4.26713,4.26703,4.26712,4.0,False
'2018-05-04T04:10:00',4.26427,4.26437,4.26427,4.26437,4.0,4.26703,4.26713,4.26702,4.26713,4.0,False
'2018-05-04T04:11:00',4.26427,4.26437,4.26427,4.26437,2.0,4.26703,4.26713,4.26703,4.26713,2.0,True
'2018-05-04T04:12:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T04:13:00',4.26428,4.26438,4.26428,4.26438,5.0,4.26702,4.26713,4.26702,4.26712,5.0,False
'2018-05-04T04:14:00',4.26428,4.26437,4.26428,4.26437,2.0,4.26702,4.26713,4.26702,4.26713,2.0,True
'2018-05-04T04:15:00',4.26438,4.26438,4.26437,4.26438,3.0,4.26712,4.26712,4.26703,4.26712,3.0,False
'2018-05-04T04:16:00',4.26417,4.26437,4.26417,4.26437,4.37,4.26753,4.26753,4.26702,4.26713,4.0,True
'2018-05-04T04:17:00',4.26428,4.26438,4.26427,4.26438,5.0,4.26702,4.26712,4.26702,4.26712,5.0,False
'2018-05-04T04:18:00',4.26427,4.26437,4.26427,4.26437,6.0,4.26703,4.26713,4.26703,4.26713,6.0,False
'2018-05-04T04:19:00',4.26427,4.26437,4.26427,4.26437,2.0,4.26703,4.26713,4.26703,4.26713,2.0,True
'2018-05-04T04:20:00',4.26438,4.26438,4.26427,4.26438,8.85,4.26712,4.26713,4.26702,4.26712,7.0,False
'2018-05-04T04:21:00',4.26438,4.26438,4.26437,4.26437,2.74,4.26712,4.26713,4.26712,4.26713,2.0,False
'2018-05-04T04:22:00',4.26427,4.26438,4.26427,4.26437,9.59,4.26703,4.26713,4.26703,4.26713,7.0,False
'2018-05-04T04:23:00',4.26428,4.26438,4.26428,4.26437,8.22,4.26702,4.26713,4.26702,4.26713,6.0,False
'2018-05-04T04:24:00',4.26427,4.26438,4.26427,4.26437,5.48,4.26703,4.26713,4.26703,4.26713,4.0,False
'2018-05-04T04:25:00',4.26414,4.26437,4.26414,4.26437,8.98,4.26753,4.26753,4.26713,4.26713,6.0,False
'2018-05-04T04:26:00',4.26414,4.26438,4.26414,4.26437,11.34,4.26743,4.26743,4.26702,4.26713,8.0,True
'2018-05-04T04:27:00',4.26437,4.26448,4.26437,4.26448,8.99,4.26713,4.26713,4.26712,4.26712,6.0,False
'2018-05-04T04:28:00',4.26448,4.26448,4.26437,4.26437,6.48,4.26712,4.26713,4.26703,4.26703,5.0,True
'2018-05-04T04:29:00',4.26437,4.26437,4.26437,4.26437,2.74,4.26703,4.26713,4.26703,4.26713,2.0,True
'2018-05-04T04:30:00',4.26418,4.26447,4.26418,4.26447,2.87,4.26752,4.26752,4.26713,4.26713,2.0,False
'2018-05-04T04:31:00',4.26437,4.26438,4.26427,4.26437,6.85,4.26713,4.26713,4.26702,4.26713,5.0,False
'2018-05-04T04:32:00',4.26437,4.26437,4.26437,4.26437,4.11,4.26713,4.26713,4.26713,4.26713,3.0,False
'2018-05-04T04:33:00',4.26416,4.26447,4.26416,4.26437,9.34,4.26752,4.26752,4.26703,4.26713,7.0,False
'2018-05-04T04:34:00',4.26437,4.26437,4.26415,4.26437,8.6,4.26713,4.26743,4.26713,4.26713,6.0,False
'2018-05-04T04:35:00',4.26428,4.26437,4.26428,4.26437,8.22,4.26702,4.26713,4.26702,4.26713,6.0,True
'2018-05-04T04:36:00',4.26438,4.26438,4.26438,4.26438,2.74,4.26712,4.26712,4.26712,4.26712,2.0,False
'2018-05-04T04:37:00',4.26438,4.26438,4.26427,4.26437,5.48,4.26712,4.26713,4.26703,4.26713,4.0,False
'2018-05-04T04:38:00',4.26415,4.26437,4.26415,4.26437,2.74,4.26753,4.26753,4.26713,4.26713,2.0,False
'2018-05-04T04:39:00',4.26437,4.26437,4.26437,4.26437,1.37,4.26713,4.26713,4.26713,4.26713,1.0,False
'2018-05-04T04:40:00',4.26437,4.26437,4.26437,4.26437,2.37,4.26713,4.26713,4.26713,4.26713,2.0,True
'2018-05-04T04:41:00',4.26428,4.26438,4.26427,4.26438,9.0,4.26702,4.26713,4.26702,4.26712,9.0,False
'2018-05-04T04:42:00',4.26428,4.26438,4.26428,4.26437,3.0,4.26702,4.26713,4.26702,4.26713,3.0,True
'2018-05-04T04:43:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T04:44:00',4.26427,4.26438,4.26427,4.26437,3.0,4.26703,4.26713,4.26703,4.26713,3.0,False
'2018-05-04T04:45:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T04:46:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T04:47:00',4.26428,4.26437,4.26428,4.26437,2.0,4.26702,4.26713,4.26702,4.26713,2.0,False
'2018-05-04T04:48:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T04:49:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,True
'2018-05-04T04:50:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T04:51:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26713,4.26713,4.26713,4.26713,1.0,False
'2018-05-04T04:52:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T04:53:00',4.26438,4.26438,4.26427,4.26437,4.0,4.26702,4.26713,4.26702,4.26713,4.0,True
'2018-05-04T04:54:00',4.26415,4.26438,4.26415,4.26438,3.74,4.26753,4.26753,4.26712,4.26712,3.0,False
'2018-05-04T04:55:00',4.26428,4.26438,4.26428,4.26438,2.0,4.26702,4.26712,4.26702,4.26712,2.0,False
'2018-05-04T04:56:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26713,4.26713,4.26713,4.26713,1.0,False
'2018-05-04T04:57:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T04:58:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,True
'2018-05-04T04:59:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T05:00:00',4.26437,4.26437,4.26437,4.26437,2.37,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T05:01:00',4.26414,4.26437,4.26414,4.26437,3.12,4.26753,4.26753,4.26713,4.26713,2.0,False
'2018-05-04T05:02:00',4.26428,4.26437,4.26428,4.26437,2.74,4.26702,4.26713,4.26702,4.26713,2.0,False
'2018-05-04T05:03:00',4.26437,4.26437,4.26437,4.26437,8.22,4.26713,4.26713,4.26713,4.26713,6.0,False
'2018-05-04T05:04:00',4.26437,4.26437,4.26437,4.26437,2.74,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T05:05:00',4.26437,4.26448,4.26437,4.26437,4.74,4.26713,4.26713,4.26712,4.26713,4.0,True
'2018-05-04T05:06:00',4.26437,4.26438,4.26414,4.26438,4.49,4.26713,4.26752,4.26712,4.26712,3.0,False
'2018-05-04T05:07:00',4.26427,4.26437,4.26427,4.26437,2.74,4.26703,4.26713,4.26703,4.26713,2.0,True
'2018-05-04T05:08:00',4.26437,4.26438,4.26437,4.26438,5.48,4.26713,4.26713,4.26712,4.26712,4.0,False
'2018-05-04T05:09:00',4.26437,4.26437,4.26437,4.26437,2.37,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T05:10:00',4.26437,4.26438,4.26427,4.26437,5.48,4.26713,4.26713,4.26703,4.26713,4.0,True
'2018-05-04T05:11:00',4.26437,4.26438,4.26413,4.26438,4.49,4.26713,4.26753,4.26712,4.26712,3.0,False
'2018-05-04T05:12:00',4.26438,4.26438,4.26438,4.26438,1.37,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T05:13:00',4.26437,4.26437,4.26437,4.26437,2.74,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T05:14:00',4.26413,4.26437,4.26413,4.26437,3.12,4.26753,4.26753,4.26713,4.26713,2.0,False
'2018-05-04T05:15:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,True
'2018-05-04T05:16:00',4.26438,4.26438,4.26438,4.26438,1.37,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T05:17:00',4.26437,4.26437,4.26437,4.26437,1.37,4.26713,4.26713,4.26713,4.26713,1.0,False
'2018-05-04T05:18:00',4.26427,4.26437,4.26427,4.26437,4.11,4.26703,4.26713,4.26703,4.26713,3.0,False
'2018-05-04T05:19:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26713,4.26713,4.26713,4.26713,0.0,True
'2018-05-04T05:20:00',4.26437,4.26438,4.26437,4.26438,2.0,4.26713,4.26713,4.26712,4.26712,2.0,False
'2018-05-04T05:21:00',4.26437,4.26437,4.26428,4.26437,3.0,4.26713,4.26713,4.26702,4.26713,3.0,False
'2018-05-04T05:22:00',4.26428,4.26437,4.26427,4.26437,4.0,4.26702,4.26713,4.26702,4.26713,4.0,False
'2018-05-04T05:23:00',4.26428,4.26438,4.26427,4.26437,8.0,4.26702,4.26713,4.26702,4.26713,8.0,False
'2018-05-04T05:24:00',4.26414,4.26437,4.26414,4.26437,2.37,4.26742,4.26742,4.26713,4.26713,2.0,False
'2018-05-04T05:25:00',4.26427,4.26437,4.26427,4.26437,4.0,4.26703,4.26713,4.26702,4.26713,4.0,False
'2018-05-04T05:26:00',4.26428,4.26438,4.26427,4.26437,6.0,4.26702,4.26713,4.26702,4.26713,6.0,False
'2018-05-04T05:27:00',4.26428,4.26437,4.26427,4.26427,5.0,4.26702,4.26713,4.26702,4.26703,5.0,True
'2018-05-04T05:28:00',4.26438,4.26438,4.26437,4.26437,4.0,4.26712,4.26713,4.26712,4.26713,4.0,True
'2018-05-04T05:29:00',4.26427,4.26438,4.26427,4.26438,2.0,4.26703,4.26712,4.26703,4.26712,2.0,True
'2018-05-04T05:30:00',4.26447,4.26458,4.26447,4.26458,4.0,4.26713,4.26733,4.26713,4.26722,4.0,False
'2018-05-04T05:31:00',4.26457,4.26457,4.26447,4.26447,7.0,4.26723,4.26723,4.26712,4.26723,7.0,True
'2018-05-04T05:32:00',4.26422,4.26457,4.26422,4.26448,4.37,4.26763,4.26763,4.26722,4.26722,4.0,False
'2018-05-04T05:33:00',4.26421,4.26447,4.26421,4.26447,2.37,4.26752,4.26752,4.26723,4.26723,2.0,False
'2018-05-04T05:34:00',4.26447,4.26447,4.26447,4.26447,0.0,4.26723,4.26723,4.26723,4.26723,0.0,False
'2018-05-04T05:35:00',4.26437,4.26447,4.26437,4.26447,2.0,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T05:36:00',4.26447,4.26447,4.26437,4.26437,2.0,4.26723,4.26723,4.26713,4.26713,2.0,True
'2018-05-04T05:37:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T05:38:00',4.26427,4.26437,4.26427,4.26437,2.0,4.26703,4.26713,4.26703,4.26713,2.0,True
'2018-05-04T05:39:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T05:40:00',4.26414,4.26438,4.26414,4.26437,4.49,4.26743,4.26743,4.26702,4.26713,3.0,False
'2018-05-04T05:41:00',4.26437,4.26437,4.26437,4.26437,2.74,4.26713,4.26713,4.26713,4.26713,2.0,True
'2018-05-04T05:42:00',4.26427,4.26448,4.26427,4.26447,15.07,4.26703,4.26713,4.26702,4.26713,11.0,False
'2018-05-04T05:43:00',4.26437,4.26448,4.26437,4.26437,9.59,4.26703,4.26722,4.26703,4.26713,7.0,True
'2018-05-04T05:44:00',4.26437,4.26467,4.26437,4.26447,7.11,4.26713,4.26733,4.26713,4.26723,6.0,True
'2018-05-04T05:45:00',4.26419,4.26448,4.26419,4.26448,4.12,4.26762,4.26762,4.26722,4.26722,3.0,False
'2018-05-04T05:46:00',4.26407,4.26447,4.26407,4.26447,2.75,4.26812,4.26812,4.26723,4.26723,2.0,False
'2018-05-04T05:47:00',4.26438,4.26447,4.26438,4.26447,4.11,4.26712,4.26713,4.26712,4.26713,3.0,False
'2018-05-04T05:48:00',4.26417,4.26447,4.26417,4.26447,3.12,4.26752,4.26752,4.26713,4.26713,2.0,False
'2018-05-04T05:49:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.0,False
'2018-05-04T05:50:00',4.26447,4.26447,4.26447,4.26447,0.0,4.26713,4.26713,4.26713,4.26713,0.0,False
'2018-05-04T05:51:00',4.26447,4.26447,4.26447,4.26447,2.74,4.26713,4.26713,4.26713,4.26713,2.0,False
'2018-05-04T05:52:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.0,True
'2018-05-04T05:53:00',4.26448,4.26448,4.26448,4.26448,1.0,4.26712,4.26712,4.26712,4.26712,1.0,False
'2018-05-04T05:54:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.0,True
'2018-05-04T05:55:00',4.26437,4.26458,4.26437,4.26458,5.37,4.26703,4.26733,4.26703,4.26732,5.0,False
'2018-05-04T05:56:00',4.26457,4.26457,4.26437,4.26437,3.74,4.26733,4.26733,4.26703,4.26703,3.0,True
'2018-05-04T05:57:00',4.26447,4.26457,4.26447,4.26457,12.59,4.26713,4.26733,4.26712,4.26723,10.0,True
'2018-05-04T05:58:00',4.26457,4.26458,4.26447,4.26458,4.86,4.26723,4.26723,4.26722,4.26722,4.0,False
'2018-05-04T05:59:00',4.26447,4.26447,4.26447,4.26447,6.85,4.26723,4.26723,4.26713,4.26713,5.0,False
'2018-05-04T06:00:00',4.26457,4.26457,4.26457,4.26457,1.0,4.26671,4.26671,4.26671,4.26671,1.0,False
'2018-05-04T06:01:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:02:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:03:00',4.26427,4.26427,4.26427,4.26427,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:04:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:05:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:06:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:07:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-05-04T06:08:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:09:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:10:00',4.26415,4.26437,4.26415,4.26437,3.0,4.26771,4.26771,4.26703,4.26703,3.0,True
'2018-05-04T06:11:00',4.26457,4.26457,4.26457,4.26457,1.0,4.26671,4.26671,4.26671,4.26671,1.0,False
'2018-05-04T06:12:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:13:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:14:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:15:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:16:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:17:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:18:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-05-04T06:19:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:20:00',4.26437,4.26437,4.26437,4.26437,2.37,4.26703,4.26703,4.26703,4.26703,2.0,False
'2018-05-04T06:21:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:22:00',4.26437,4.26437,4.26437,4.26437,1.37,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:23:00',4.26438,4.26438,4.26438,4.26438,2.37,4.26702,4.26702,4.26702,4.26702,2.0,False
'2018-05-04T06:24:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:25:00',4.26437,4.26437,4.26437,4.26437,1.37,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:26:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:27:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:28:00',4.26427,4.26427,4.26427,4.26427,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:29:00',4.26428,4.26428,4.26428,4.26428,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:30:00',4.26428,4.26428,4.26427,4.26427,2.74,4.26702,4.26703,4.26702,4.26703,2.0,False
'2018-05-04T06:31:00',4.26427,4.26427,4.26427,4.26427,6.85,4.26703,4.26703,4.26703,4.26703,5.0,False
'2018-05-04T06:32:00',4.26427,4.26427,4.26427,4.26427,1.37,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:33:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:34:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:35:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:36:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:37:00',4.26415,4.26437,4.26415,4.26437,2.0,4.26778,4.26778,4.26703,4.26703,2.0,False
'2018-05-04T06:38:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:39:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:40:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,False
'2018-05-04T06:41:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-05-04T06:42:00',4.26427,4.26438,4.26427,4.26438,2.0,4.26693,4.26702,4.26693,4.26702,2.0,False
'2018-05-04T06:43:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,True
'2018-05-04T06:44:00',4.26438,4.26438,4.26438,4.26438,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-04T06:45:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-04T06:46:00',4.26437,4.26446,4.26437,4.26442,6.0,4.2668,4.2668,4.26589,4.26589,6.0,True
'2018-05-04T06:47:00',4.26442,4.26443,4.26442,4.26443,4.0,4.26618,4.26618,4.26594,4.26594,4.0,True
'2018-05-04T06:48:00',4.26443,4.26443,4.26442,4.26442,2.0,4.26628,4.26629,4.26628,4.26629,2.0,False
'2018-05-04T06:49:00',4.26443,4.26443,4.26442,4.26442,2.0,4.26628,4.26629,4.26628,4.26629,2.0,False
'2018-05-04T06:50:00',4.26442,4.26442,4.26442,4.26442,0.0,4.26629,4.26629,4.26629,4.26629,0.0,False
'2018-05-04T06:51:00',4.26443,4.26443,4.26442,4.26442,2.0,4.26628,4.26629,4.26628,4.26629,2.0,True
'2018-05-04T06:52:00',4.26443,4.26443,4.26443,4.26443,1.0,4.26628,4.26628,4.26628,4.26628,1.0,False
'2018-05-04T06:53:00',4.26442,4.26442,4.26442,4.26442,1.0,4.26629,4.26629,4.26629,4.26629,1.0,False
'2018-05-04T06:54:00',4.2644,4.26441,4.2644,4.2644,3.0,4.26565,4.26565,4.26565,4.26565,3.0,True
'2018-05-04T06:55:00',4.2644,4.2644,4.2644,4.2644,1.0,4.2662,4.2662,4.2662,4.2662,1.0,False
'2018-05-04T06:56:00',4.2644,4.2644,4.2644,4.2644,0.0,4.2662,4.2662,4.2662,4.2662,0.0,True
'2018-05-04T06:57:00',4.26441,4.26441,4.2644,4.26441,3.0,4.26619,4.2662,4.26619,4.26619,3.0,False
'2018-05-04T06:58:00',4.2644,4.26441,4.2644,4.26441,2.0,4.2662,4.2662,4.26619,4.26619,2.0,False
'2018-05-04T06:59:00',4.2644,4.2644,4.2644,4.2644,1.0,4.2662,4.2662,4.2662,4.2662,1.0,True
'2018-05-04T07:00:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26619,4.26619,4.26619,4.26619,1.0,False
'2018-05-04T07:01:00',4.2644,4.2644,4.2644,4.2644,1.0,4.2662,4.2662,4.2662,4.2662,1.0,True
'2018-05-04T07:02:00',4.26441,4.26441,4.2644,4.2644,4.0,4.26619,4.26627,4.26619,4.26627,4.0,False
'2018-05-04T07:03:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26626,4.26627,4.26626,4.26627,2.0,True
'2018-05-04T07:04:00',4.26441,4.26441,4.2644,4.26441,3.0,4.26626,4.26627,4.26626,4.26626,3.0,False
'2018-05-04T07:05:00',4.2644,4.26441,4.2644,4.2644,3.0,4.26627,4.26627,4.26626,4.26627,3.0,True
'2018-05-04T07:06:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26626,4.26626,4.26626,4.26626,1.0,False
'2018-05-04T07:07:00',4.2644,4.26441,4.2644,4.26441,2.0,4.26627,4.26627,4.26626,4.26626,2.0,False
'2018-05-04T07:08:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26627,4.26627,4.26627,4.26627,1.0,False
'2018-05-04T07:09:00',4.2644,4.2644,4.2644,4.2644,0.0,4.26627,4.26627,4.26627,4.26627,0.0,True
'2018-05-04T07:10:00',4.26441,4.26441,4.2644,4.26441,3.0,4.26626,4.26627,4.26626,4.26626,3.0,False
'2018-05-04T07:11:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26627,4.26627,4.26627,4.26627,1.0,False
'2018-05-04T07:12:00',4.2644,4.2644,4.2644,4.2644,0.0,4.26627,4.26627,4.26627,4.26627,0.0,True
'2018-05-04T07:13:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26626,4.26626,4.26626,4.26626,1.0,False
'2018-05-04T07:14:00',4.2644,4.26441,4.2644,4.26441,2.0,4.26627,4.26627,4.26626,4.26626,2.0,False
'2018-05-04T07:15:00',4.2644,4.26441,4.2644,4.2644,3.0,4.26627,4.26627,4.26626,4.26627,3.0,False
'2018-05-04T07:16:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26626,4.26627,4.26626,4.26627,2.0,False
'2018-05-04T07:17:00',4.2644,4.2644,4.2644,4.2644,0.0,4.26627,4.26627,4.26627,4.26627,0.0,False
'2018-05-04T07:18:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26626,4.26627,4.26626,4.26627,2.0,False
'2018-05-04T07:19:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26626,4.26627,4.26626,4.26627,2.0,False
'2018-05-04T07:20:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26626,4.26627,4.26626,4.26627,2.0,False
'2018-05-04T07:21:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26626,4.26627,4.26626,4.26627,2.0,False
'2018-05-04T07:22:00',4.2644,4.2644,4.2644,4.2644,0.0,4.26627,4.26627,4.26627,4.26627,0.0,True
'2018-05-04T07:23:00',4.26441,4.26445,4.26441,4.26445,4.0,4.26626,4.26632,4.26626,4.26631,4.0,False
'2018-05-04T07:24:00',4.26444,4.26445,4.2643,4.2644,11.5,4.26632,4.26632,4.26533,4.26556,11.0,False
'2018-05-04T07:25:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26556,4.26556,4.26556,4.26556,2.0,True
'2018-05-04T07:26:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,False
'2018-05-04T07:27:00',4.26441,4.26441,4.2644,4.2644,3.0,4.26618,4.26619,4.26618,4.26618,4.0,True
'2018-05-04T07:28:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,2.25,False
'2018-05-04T07:29:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,False
'2018-05-04T07:30:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26618,4.26619,4.26618,4.26619,2.0,True
'2018-05-04T07:31:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.0,False
'2018-05-04T07:32:00',4.26441,4.26441,4.26441,4.26441,0.0,4.26618,4.26618,4.26618,4.26618,0.0,False
'2018-05-04T07:33:00',4.2644,4.26441,4.2644,4.26441,2.0,4.26619,4.26619,4.26618,4.26618,3.25,False
'2018-05-04T07:34:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,True
'2018-05-04T07:35:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.0,False
'2018-05-04T07:36:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,False
'2018-05-04T07:37:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26618,4.26619,4.26618,4.26619,2.0,True
'2018-05-04T07:38:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.0,False
'2018-05-04T07:39:00',4.2644,4.26441,4.2644,4.2644,4.0,4.26618,4.26619,4.26618,4.26619,4.5,True
'2018-05-04T07:40:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.0,False
'2018-05-04T07:41:00',4.2644,4.26441,4.2644,4.26441,2.0,4.26619,4.26619,4.26618,4.26618,2.0,False
'2018-05-04T07:42:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.5,False
'2018-05-04T07:43:00',4.26441,4.26441,4.2644,4.2644,2.0,4.26618,4.26619,4.26618,4.26619,3.25,True
'2018-05-04T07:44:00',4.26441,4.26441,4.2644,4.26441,3.0,4.26618,4.26619,4.26618,4.26618,3.0,False
'2018-05-04T07:45:00',4.2644,4.26441,4.2644,4.26441,2.0,4.26619,4.26619,4.26618,4.26618,2.5,False
'2018-05-04T07:46:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,False
'2018-05-04T07:47:00',4.2644,4.2644,4.2644,4.2644,0.0,4.26619,4.26619,4.26619,4.26619,0.0,True
'2018-05-04T07:48:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.0,False
'2018-05-04T07:49:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,False
'2018-05-04T07:50:00',4.26441,4.26441,4.2644,4.2644,3.0,4.26618,4.26619,4.26618,4.26618,3.0,True
'2018-05-04T07:51:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.5,False
'2018-05-04T07:52:00',4.2644,4.26441,4.2644,4.26441,2.0,4.26619,4.26619,4.26618,4.26618,2.0,False
'2018-05-04T07:53:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.5,True
'2018-05-04T07:54:00',4.26441,4.26441,4.26441,4.26441,1.0,4.26618,4.26618,4.26618,4.26618,1.0,False
'2018-05-04T07:55:00',4.2644,4.2644,4.2644,4.2644,2.0,4.26619,4.26619,4.26617,4.26617,2.5,True
'2018-05-04T07:56:00',4.2644,4.2644,4.2644,4.2644,1.0,4.26619,4.26619,4.26619,4.26619,1.0,True
'2018-05-04T07:57:00',4.2644,4.26441,4.2644,4.26441,4.0,4.26618,4.26619,4.26618,4.26618,5.0,False
'2018-05-04T07:58:00',4.2644,4.2644,4.2644,4.2644,2.0,4.26618,4.26619,4.26618,4.26619,2.5,False
'2018-05-04T07:59:00',4.2644,4.26441,4.2644,4.2644,4.0,4.26609,4.26609,4.26543,4.26543,4.0,True
'2018-05-04T08:00:00',4.2644,4.26458,4.2644,4.26457,14.0,4.26528,4.26565,4.26528,4.26547,15.0,True
'2018-05-04T08:01:00',4.26447,4.26458,4.26445,4.26458,32.0,4.26547,4.26571,4.26521,4.26559,32.5,True
'2018-05-04T08:02:00',4.26458,4.26538,4.26457,4.26527,80.16,4.26558,4.26683,4.26557,4.26635,64.75,True
'2018-05-04T08:03:00',4.26537,4.26561,4.26526,4.2653,114.14,4.26638,4.26713,4.26634,4.26683,83.84,True
'2018-05-04T08:04:00',4.2653,4.26568,4.26527,4.26557,114.44,4.26683,4.26722,4.26641,4.26659,113.88,False
'2018-05-04T08:05:00',4.26567,4.26577,4.26531,4.26531,51.25,4.26667,4.26677,4.26626,4.26648,47.0,True
'2018-05-04T08:06:00',4.2652,4.26547,4.2652,4.26537,44.76,4.26629,4.26693,4.26629,4.26693,32.0,False
'2018-05-04T08:07:00',4.26537,4.26548,4.26527,4.26537,38.68,4.26664,4.26693,4.26636,4.26683,30.0,True
'2018-05-04T08:08:00',4.26528,4.26538,4.26528,4.26538,17.72,4.2667,4.26693,4.26651,4.26682,15.37,False
'2018-05-04T08:09:00',4.26538,4.26547,4.26527,4.26537,32.31,4.26644,4.26683,4.26633,4.26643,27.5,False
'2018-05-04T08:10:00',4.26537,4.26537,4.26517,4.26537,5.99,4.26644,4.26644,4.26637,4.26637,5.0,True
'2018-05-04T08:11:00',4.26547,4.26547,4.26537,4.26537,7.0,4.26634,4.26638,4.26628,4.26638,7.0,False
'2018-05-04T08:12:00',4.26537,4.26538,4.26537,4.26537,7.0,4.26637,4.26637,4.26627,4.26628,7.0,False
'2018-05-04T08:13:00',4.26517,4.26537,4.26497,4.26507,40.44,4.26627,4.26638,4.26603,4.26604,33.0,True
'2018-05-04T08:14:00',4.26507,4.26527,4.26507,4.26517,18.98,4.26603,4.2662,4.26603,4.2661,18.0,True
'2018-05-04T08:15:00',4.26517,4.26528,4.26507,4.26527,46.93,4.26609,4.2663,4.26605,4.26616,41.5,True
'2018-05-04T08:16:00',4.26517,4.26667,4.26517,4.26657,68.06,4.26614,4.26823,4.26613,4.26778,67.09,False
'2018-05-04T08:17:00',4.26657,4.26657,4.26617,4.26627,25.1,4.26773,4.26792,4.26758,4.26758,24.35,True
'2018-05-04T08:18:00',4.26627,4.26628,4.26627,4.26627,20.81,4.26758,4.26773,4.26738,4.2677,20.53,False
'2018-05-04T08:19:00',4.26627,4.26661,4.26607,4.26607,41.31,4.26762,4.26793,4.26716,4.26773,44.85,False
'2018-05-04T08:20:00',4.26618,4.26627,4.26587,4.26607,41.06,4.26762,4.26773,4.26708,4.26713,43.77,True
'2018-05-04T08:21:00',4.26587,4.26687,4.26587,4.26687,46.24,4.26714,4.26833,4.26714,4.26833,52.37,True
'2018-05-04T08:22:00',4.26685,4.26692,4.26679,4.26692,25.11,4.26832,4.26853,4.26799,4.26842,25.47,False
'2018-05-04T08:23:00',4.26687,4.267,4.26687,4.267,16.23,4.26843,4.26843,4.26798,4.26824,19.29,False
'2018-05-04T08:24:00',4.26703,4.26708,4.26678,4.26678,40.32,4.26824,4.26873,4.26817,4.26824,37.45,True
'2018-05-04T08:25:00',4.26687,4.26708,4.26677,4.26698,29.96,4.26825,4.26852,4.26825,4.2683,25.73,False
'2018-05-04T08:26:00',4.26687,4.26697,4.26677,4.2669,39.94,4.26833,4.26843,4.26813,4.26843,37.57,False
'2018-05-04T08:27:00',4.26679,4.26697,4.26679,4.26687,18.85,4.26843,4.26852,4.26832,4.26843,18.14,True
'2018-05-04T08:28:00',4.26697,4.26698,4.26687,4.26697,24.31,4.26853,4.26853,4.2683,4.26853,23.02,False
'2018-05-04T08:29:00',4.26698,4.26698,4.26687,4.26688,21.07,4.26842,4.26853,4.26817,4.26829,17.15,True
'2018-05-04T08:30:00',4.26688,4.26707,4.26677,4.26703,40.21,4.26816,4.26863,4.26805,4.26863,35.19,True
'2018-05-04T08:31:00',4.26708,4.26768,4.26697,4.26768,66.44,4.26852,4.26923,4.26818,4.26922,52.2,False
'2018-05-04T08:32:00',4.26768,4.26768,4.26737,4.26757,59.33,4.2692,4.26922,4.26863,4.26905,44.66,False
'2018-05-04T08:33:00',4.26758,4.26758,4.26714,4.26737,108.07,4.26905,4.26913,4.26838,4.2688,81.4,True
'2018-05-04T08:34:00',4.26737,4.26758,4.26737,4.26758,36.34,4.26899,4.26913,4.26874,4.26912,25.37,True
'2018-05-04T08:35:00',4.26758,4.26778,4.26757,4.26777,41.93,4.26912,4.26932,4.26903,4.26915,35.52,False
'2018-05-04T08:36:00',4.26777,4.26778,4.26767,4.26777,42.71,4.26911,4.26933,4.26898,4.26909,44.82,True
'2018-05-04T08:37:00',4.26777,4.26788,4.26777,4.26778,34.66,4.26905,4.26941,4.26905,4.26923,37.54,True
'2018-05-04T08:38:00',4.26787,4.26798,4.26777,4.26797,44.11,4.26923,4.26939,4.26912,4.26927,60.99,True
'2018-05-04T08:39:00',4.26787,4.26838,4.26747,4.26838,74.08,4.26926,4.26992,4.26903,4.2699,66.53,True
'2018-05-04T08:40:00',4.26838,4.26877,4.26817,4.26841,91.62,4.26992,4.27023,4.26954,4.26991,106.12,True
'2018-05-04T08:41:00',4.26841,4.26912,4.26841,4.26898,61.7,4.2699,4.27053,4.2698,4.27023,55.37,True
'2018-05-04T08:42:00',4.26898,4.26908,4.26898,4.26907,25.48,4.27024,4.27062,4.27023,4.27053,31.12,False
'2018-05-04T08:43:00',4.26907,4.26947,4.26899,4.26907,58.34,4.27053,4.27093,4.27026,4.27053,64.25,False
'2018-05-04T08:44:00',4.26907,4.26918,4.26889,4.2689,75.8,4.27053,4.27063,4.27013,4.2705,105.33,True
'2018-05-04T08:45:00',4.2689,4.2692,4.2689,4.2692,44.0,4.2705,4.27063,4.27018,4.27063,61.07,False
'2018-05-04T08:46:00',4.26919,4.26919,4.26913,4.26913,5.0,4.27063,4.27063,4.27062,4.27063,5.0,True
'2018-05-04T08:47:00',4.26918,4.26957,4.26918,4.26947,20.0,4.27063,4.27103,4.27063,4.27093,21.84,True
'2018-05-04T08:48:00',4.26947,4.27012,4.26938,4.26978,31.0,4.27093,4.27123,4.27092,4.27102,34.95,False
'2018-05-04T08:49:00',4.26961,4.26967,4.26943,4.26943,8.0,4.27102,4.27113,4.27083,4.27083,8.5,True
'2018-05-04T08:50:00',4.26943,4.26947,4.26917,4.26947,15.74,4.27082,4.27093,4.27063,4.27093,17.99,True
'2018-05-04T08:51:00',4.2695,4.2695,4.26948,4.26948,4.0,4.27093,4.27103,4.27092,4.27092,4.0,False
'2018-05-04T08:52:00',4.26924,4.26948,4.26924,4.26948,2.75,4.27115,4.27115,4.27092,4.27092,2.75,False
'2018-05-04T08:53:00',4.26948,4.26948,4.26937,4.26937,7.35,4.27102,4.27102,4.27083,4.27083,6.0,True
'2018-05-04T08:54:00',4.26937,4.26947,4.26937,4.2694,14.35,4.27083,4.27093,4.27083,4.27083,11.0,True
'2018-05-04T08:55:00',4.26937,4.27012,4.26894,4.27012,19.37,4.27039,4.27131,4.27039,4.27131,26.11,True
'2018-05-04T08:56:00',4.27011,4.27026,4.27001,4.27016,29.37,4.27139,4.27173,4.27133,4.27173,37.94,True
'2018-05-04T08:57:00',4.27024,4.27027,4.27011,4.27027,12.0,4.27173,4.27173,4.27139,4.27173,13.24,True
'2018-05-04T08:58:00',4.27026,4.27043,4.27026,4.27042,7.0,4.27173,4.27193,4.27173,4.27193,7.0,True
'2018-05-04T08:59:00',4.27042,4.27058,4.27042,4.27054,22.22,4.27193,4.27203,4.27192,4.27203,20.0,True
'2018-05-04T09:00:00',4.27057,4.27118,4.27057,4.27108,22.98,4.27203,4.27239,4.27173,4.27232,22.0,False
'2018-05-04T09:01:00',4.27072,4.27078,4.27069,4.27078,5.24,4.27212,4.27212,4.27193,4.27202,4.0,False
'2018-05-04T09:02:00',4.27077,4.27088,4.27067,4.27078,8.0,4.27193,4.27213,4.27193,4.27202,8.0,False
'2018-05-04T09:03:00',4.27087,4.27087,4.27067,4.27067,5.0,4.27203,4.27203,4.27193,4.27193,5.0,False
'2018-05-04T09:04:00',4.27067,4.27067,4.27037,4.27047,18.37,4.27189,4.27189,4.27163,4.27163,20.59,False
'2018-05-04T09:05:00',4.27047,4.27058,4.27037,4.27037,12.37,4.27173,4.27173,4.27163,4.27163,12.0,True
'2018-05-04T09:06:00',4.27047,4.27057,4.27038,4.27057,9.0,4.27163,4.27193,4.27162,4.27191,9.0,False
'2018-05-04T09:07:00',4.27057,4.27057,4.27029,4.27029,8.0,4.27183,4.27183,4.27153,4.27153,8.0,True
'2018-05-04T09:08:00',4.27027,4.27038,4.27027,4.27038,5.0,4.27153,4.27162,4.27142,4.27162,5.0,False
'2018-05-04T09:09:00',4.27034,4.27038,4.26967,4.26967,19.0,4.27153,4.27162,4.27083,4.27083,19.87,True
'2018-05-04T09:10:00',4.26957,4.26967,4.26948,4.26967,6.0,4.27083,4.27093,4.27072,4.27093,6.0,False
'2018-05-04T09:11:00',4.26977,4.26978,4.26897,4.26897,10.0,4.27093,4.27102,4.27023,4.27043,10.12,False
'2018-05-04T09:12:00',4.26897,4.26897,4.26897,4.26897,4.0,4.27033,4.27033,4.27023,4.27023,4.0,True
'2018-05-04T09:13:00',4.26908,4.26927,4.26897,4.26927,4.0,4.27022,4.27053,4.27022,4.27053,4.0,True
'2018-05-04T09:14:00',4.26937,4.27068,4.26936,4.27038,37.24,4.27063,4.27193,4.27063,4.27163,36.73,True
'2018-05-04T09:15:00',4.27039,4.27058,4.27037,4.27045,13.5,4.27163,4.27183,4.27153,4.27173,13.0,True
'2018-05-04T09:16:00',4.27047,4.27057,4.27047,4.27057,3.0,4.27183,4.27183,4.27173,4.27183,3.0,False
'2018-05-04T09:17:00',4.27057,4.27057,4.27047,4.27048,7.0,4.27173,4.27183,4.27138,4.27162,7.0,False
'2018-05-04T09:18:00',4.27028,4.27048,4.27018,4.27047,16.0,4.27162,4.27172,4.27139,4.27163,18.86,False
'2018-05-04T09:19:00',4.27038,4.27058,4.26997,4.26997,20.0,4.27162,4.27183,4.27123,4.27123,20.37,False
'2018-05-04T09:20:00',4.26987,4.26997,4.26977,4.26997,11.0,4.27103,4.27123,4.27088,4.27123,11.0,False
'2018-05-04T09:21:00',4.26975,4.26997,4.26947,4.26947,8.0,4.27126,4.27126,4.27063,4.27063,8.0,False
'2018-05-04T09:22:00',4.26947,4.26947,4.26907,4.26908,7.0,4.27039,4.27039,4.27022,4.27031,7.0,False
'2018-05-04T09:23:00',4.26907,4.26907,4.26907,4.26907,6.0,4.27031,4.27031,4.27023,4.2703,6.0,True
'2018-05-04T09:24:00',4.26907,4.26937,4.26887,4.26927,9.48,4.27029,4.27053,4.27029,4.27053,9.5,True
'2018-05-04T09:25:00',4.26988,4.26999,4.26947,4.26947,12.49,4.27053,4.27113,4.27053,4.27093,12.0,False
'2018-05-04T09:26:00',4.26957,4.26967,4.26947,4.26947,5.0,4.27093,4.27093,4.27073,4.27073,5.0,False
'2018-05-04T09:27:00',4.26947,4.26948,4.26907,4.26908,10.0,4.27063,4.27072,4.27032,4.27044,10.0,False
'2018-05-04T09:28:00',4.26908,4.26908,4.26907,4.26908,6.0,4.27043,4.27044,4.27032,4.27032,6.0,True
'2018-05-04T09:29:00',4.26917,4.26967,4.26907,4.26967,12.0,4.27033,4.27083,4.27033,4.27083,11.0,False
'2018-05-04T09:30:00',4.26947,4.26977,4.26927,4.26927,14.0,4.27083,4.27093,4.27043,4.27043,15.74,False
'2018-05-04T09:31:00',4.26918,4.26937,4.26897,4.26907,13.0,4.27042,4.27063,4.27023,4.27043,13.0,False
'2018-05-04T09:32:00',4.26907,4.26908,4.26907,4.26908,3.0,4.27033,4.27033,4.27022,4.27032,3.0,True
'2018-05-04T09:33:00',4.26917,4.26918,4.26917,4.26918,4.0,4.27033,4.27043,4.27032,4.27042,4.0,True
'2018-05-04T09:34:00',4.26927,4.27468,4.26927,4.27281,110.09,4.27043,4.27663,4.27043,4.27432,117.61,False
'2018-05-04T09:35:00',4.27273,4.27299,4.27017,4.27027,44.22,4.27423,4.27423,4.27173,4.27173,42.86,True
'2018-05-04T09:36:00',4.27037,4.2709,4.27028,4.2709,22.87,4.27163,4.27233,4.27162,4.27233,17.0,True
'2018-05-04T09:37:00',4.27098,4.27128,4.27098,4.27127,17.0,4.27242,4.27263,4.27242,4.27243,16.0,False
'2018-05-04T09:38:00',4.27118,4.27128,4.27117,4.27127,5.0,4.27242,4.27252,4.27242,4.27243,5.0,False
'2018-05-04T09:39:00',4.27107,4.27108,4.27057,4.27068,13.75,4.27233,4.27233,4.27192,4.27202,13.0,False
'2018-05-04T09:40:00',4.27045,4.27067,4.27045,4.27067,2.75,4.27226,4.27226,4.27203,4.27203,2.37,False
'2018-05-04T09:41:00',4.27067,4.27067,4.27067,4.27067,0.0,4.27203,4.27203,4.27203,4.27203,0.0,True
'2018-05-04T09:42:00',4.27111,4.27167,4.27087,4.27087,16.37,4.27203,4.27293,4.27203,4.27223,16.5,False
'2018-05-04T09:43:00',4.27087,4.27087,4.27067,4.27067,11.23,4.27213,4.27213,4.27203,4.27203,9.0,True
'2018-05-04T09:44:00',4.27058,4.27107,4.27058,4.27107,7.49,4.27201,4.27233,4.27193,4.27233,7.37,True
'2018-05-04T09:45:00',4.27084,4.27147,4.27084,4.27131,23.86,4.27233,4.27283,4.27222,4.27273,21.37,False
'2018-05-04T09:46:00',4.27138,4.27138,4.27077,4.27117,11.0,4.27272,4.27272,4.27213,4.27253,11.0,True
'2018-05-04T09:47:00',4.27117,4.27128,4.27117,4.27127,17.0,4.27243,4.27273,4.27243,4.27263,17.0,False
'2018-05-04T09:48:00',4.27127,4.27141,4.27107,4.27107,20.6,4.27263,4.27273,4.27243,4.27243,15.0,True
'2018-05-04T09:49:00',4.27128,4.27167,4.27127,4.27147,9.49,4.27262,4.27293,4.27262,4.27283,7.0,False
'2018-05-04T09:50:00',4.27136,4.27136,4.27107,4.27108,7.5,4.27272,4.27272,4.27253,4.27253,4.0,False
'2018-05-04T09:51:00',4.27105,4.27107,4.27098,4.27098,7.49,4.27275,4.27275,4.27242,4.27242,5.0,False
'2018-05-04T09:52:00',4.27088,4.27088,4.27078,4.27078,10.61,4.27252,4.27252,4.27233,4.27233,7.0,True
'2018-05-04T09:53:00',4.27078,4.27088,4.27078,4.27084,11.34,4.27222,4.27233,4.27222,4.27223,8.0,True
'2018-05-04T09:54:00',4.27087,4.27097,4.27087,4.27088,4.74,4.27233,4.27243,4.27232,4.27232,4.0,False
'2018-05-04T09:55:00',4.27097,4.27097,4.27023,4.27078,26.87,4.27233,4.27243,4.27163,4.27222,22.74,True
'2018-05-04T09:56:00',4.27077,4.27127,4.27077,4.27127,15.0,4.27233,4.27253,4.27222,4.27253,15.0,True
'2018-05-04T09:57:00',4.27127,4.27208,4.27127,4.27208,12.0,4.27263,4.27333,4.27263,4.27322,12.0,True
'2018-05-04T09:58:00',4.27211,4.27247,4.27211,4.27227,11.0,4.27322,4.27363,4.27322,4.27363,11.0,False
'2018-05-04T09:59:00',4.27237,4.27237,4.27127,4.27127,22.0,4.27363,4.27363,4.27253,4.27253,23.49,False
'2018-05-04T10:00:00',4.27127,4.27138,4.27087,4.27108,11.0,4.27243,4.27253,4.27203,4.27232,11.0,False
'2018-05-04T10:01:00',4.27117,4.27117,4.27107,4.27107,17.0,4.27233,4.27233,4.27222,4.27223,17.0,False
'2018-05-04T10:02:00',4.27108,4.27108,4.27017,4.27067,23.0,4.27232,4.27233,4.27151,4.27203,23.0,False
'2018-05-04T10:03:00',4.27067,4.27067,4.27057,4.27057,5.0,4.272,4.272,4.27173,4.27183,5.0,False
'2018-05-04T10:04:00',4.27047,4.27057,4.27027,4.27027,44.0,4.27183,4.27183,4.27162,4.27163,44.0,False
'2018-05-04T10:05:00',4.27027,4.27028,4.27007,4.27007,16.0,4.27153,4.27163,4.27143,4.27153,16.0,False
'2018-05-04T10:06:00',4.26997,4.26998,4.26987,4.26997,11.0,4.27139,4.27149,4.27122,4.27133,11.37,True
'2018-05-04T10:07:00',4.27003,4.27048,4.27003,4.27008,24.98,4.27133,4.27183,4.27132,4.27132,23.0,False
'2018-05-04T10:08:00',4.27008,4.27008,4.26997,4.26997,8.37,4.27142,4.27142,4.27131,4.27131,8.0,True
'2018-05-04T10:09:00',4.26997,4.27062,4.26997,4.27024,25.87,4.27132,4.27165,4.27119,4.27163,26.5,False
'2018-05-04T10:10:00',4.27017,4.27037,4.27017,4.27028,21.25,4.27161,4.27163,4.27151,4.27152,20.0,True
'2018-05-04T10:11:00',4.27037,4.27048,4.27037,4.27047,10.0,4.27153,4.27173,4.27153,4.27163,11.0,True
'2018-05-04T10:12:00',4.27047,4.27048,4.27037,4.27047,20.86,4.2717,4.27176,4.27153,4.27176,20.0,True
'2018-05-04T10:13:00',4.27057,4.27068,4.27048,4.27067,35.48,4.27173,4.27193,4.27172,4.27183,35.5,False
'2018-05-04T10:14:00',4.27057,4.27057,4.26977,4.26987,19.74,4.27183,4.27183,4.27113,4.27126,20.0,True
'2018-05-04T10:15:00',4.26987,4.27008,4.26987,4.27,24.73,4.27121,4.27143,4.27113,4.27142,20.5,False
'2018-05-04T10:16:00',4.27007,4.27007,4.26997,4.26999,18.46,4.27143,4.27143,4.27129,4.27142,14.0,True
'2018-05-04T10:17:00',4.27044,4.27147,4.27044,4.27147,31.74,4.27142,4.27275,4.27142,4.27263,30.24,False
'2018-05-04T10:18:00',4.27147,4.27149,4.27122,4.27147,42.35,4.27259,4.27267,4.2725,4.27258,31.0,True
'2018-05-04T10:19:00',4.27147,4.27157,4.27147,4.27153,7.99,4.27272,4.27292,4.27272,4.27292,7.0,True
'2018-05-04T10:20:00',4.27157,4.27168,4.27153,4.27168,13.72,4.27293,4.27303,4.27283,4.27292,10.0,False
'2018-05-04T10:21:00',4.27168,4.27217,4.27111,4.27128,42.3,4.27292,4.27333,4.27233,4.27262,34.0,False
'2018-05-04T10:22:00',4.27128,4.27148,4.27107,4.27107,14.48,4.27252,4.27273,4.27242,4.27243,13.74,True
'2018-05-04T10:23:00',4.27117,4.27187,4.27107,4.27177,48.23,4.27265,4.27333,4.27243,4.27323,36.12,True
'2018-05-04T10:24:00',4.27212,4.27242,4.27188,4.27197,31.33,4.27323,4.27373,4.27322,4.27333,26.37,False
'2018-05-04T10:25:00',4.27197,4.27212,4.27147,4.27187,45.23,4.27333,4.27333,4.27282,4.27313,45.87,False
'2018-05-04T10:26:00',4.27177,4.27177,4.27137,4.27137,12.24,4.27323,4.27323,4.27263,4.27283,13.48,True
'2018-05-04T10:27:00',4.27137,4.27187,4.27137,4.27148,16.12,4.27283,4.27292,4.27262,4.27282,15.74,True
'2018-05-04T10:28:00',4.27172,4.27247,4.27158,4.27247,25.0,4.27282,4.27372,4.27272,4.27372,25.0,True
'2018-05-04T10:29:00',4.27247,4.27303,4.27243,4.2728,37.36,4.27362,4.27422,4.27343,4.27413,33.37,True
'2018-05-04T10:30:00',4.2728,4.27287,4.2728,4.27286,11.0,4.27403,4.27413,4.27402,4.27402,11.0,False
'2018-05-04T10:31:00',4.27286,4.27294,4.27267,4.27267,14.0,4.27423,4.27423,4.27392,4.27403,14.0,True
'2018-05-04T10:32:00',4.27278,4.27328,4.27278,4.27317,13.12,4.27402,4.27453,4.27402,4.27443,13.0,True
'2018-05-04T10:33:00',4.27309,4.27318,4.27307,4.27318,5.0,4.27443,4.27443,4.27442,4.27442,5.0,False
'2018-05-04T10:34:00',4.27307,4.27307,4.27307,4.27307,1.0,4.27433,4.27433,4.27433,4.27433,1.0,False
'2018-05-04T10:35:00',4.27306,4.27312,4.27248,4.27251,16.62,4.27433,4.27433,4.27372,4.27372,16.5,True
'2018-05-04T10:36:00',4.27251,4.27251,4.27251,4.27251,6.0,4.27373,4.27393,4.27373,4.27373,6.0,False
'2018-05-04T10:37:00',4.27247,4.27257,4.27247,4.27247,4.5,4.27373,4.27383,4.27373,4.27373,4.0,True
'2018-05-04T10:38:00',4.27247,4.27257,4.27247,4.27257,2.5,4.27383,4.27383,4.27383,4.27383,2.0,True
'2018-05-04T10:39:00',4.27257,4.27337,4.27257,4.27337,14.24,4.27373,4.27463,4.27373,4.27463,12.5,False
'2018-05-04T10:40:00',4.27337,4.27337,4.27337,4.27337,2.0,4.27473,4.27473,4.27463,4.27463,2.0,False
'2018-05-04T10:41:00',4.27348,4.27348,4.27337,4.27337,6.12,4.27462,4.27473,4.27462,4.27463,6.0,False
'2018-05-04T10:42:00',4.27317,4.27317,4.27317,4.27317,1.12,4.27468,4.27468,4.27468,4.27468,1.0,True
'2018-05-04T10:43:00',4.27338,4.27368,4.27337,4.27347,11.99,4.27462,4.27482,4.27462,4.27473,11.0,True
'2018-05-04T10:44:00',4.27347,4.27357,4.27347,4.27357,4.0,4.27483,4.27483,4.27483,4.27483,4.0,False
'2018-05-04T10:45:00',4.27334,4.27358,4.27334,4.27358,2.37,4.27489,4.27489,4.27472,4.27472,2.0,True
'2018-05-04T10:46:00',4.27348,4.27362,4.27347,4.27357,13.0,4.27472,4.27489,4.27472,4.27483,13.0,False
'2018-05-04T10:47:00',4.27347,4.27357,4.27347,4.27348,3.0,4.27473,4.27473,4.27472,4.27472,3.0,False
'2018-05-04T10:48:00',4.27347,4.27358,4.27347,4.27347,4.0,4.27473,4.27473,4.27462,4.27473,4.0,True
'2018-05-04T10:49:00',4.27337,4.27407,4.27337,4.27407,7.86,4.27485,4.27533,4.27473,4.27533,7.0,True
'2018-05-04T10:50:00',4.27417,4.27487,4.27417,4.27477,21.5,4.27543,4.27613,4.27542,4.27603,21.0,True
'2018-05-04T10:51:00',4.27478,4.27517,4.27418,4.27487,31.99,4.27612,4.27643,4.27552,4.27613,32.12,False
'2018-05-04T10:52:00',4.2748,4.27518,4.27477,4.27477,16.37,4.27612,4.27643,4.27612,4.27613,16.0,True
'2018-05-04T10:53:00',4.27481,4.27498,4.27481,4.27497,24.87,4.27613,4.27643,4.27612,4.27635,24.37,True
'2018-05-04T10:54:00',4.27497,4.27558,4.27497,4.27547,29.46,4.27635,4.27673,4.27634,4.27673,24.0,True
'2018-05-04T10:55:00',4.27547,4.27568,4.27527,4.27568,19.5,4.27683,4.27693,4.27643,4.27692,19.0,True
'2018-05-04T10:56:00',4.27561,4.27748,4.27561,4.27727,52.98,4.27693,4.27883,4.27693,4.27863,49.0,False
'2018-05-04T10:57:00',4.27727,4.27728,4.27692,4.27692,17.72,4.27873,4.27873,4.27842,4.27843,14.0,False
'2018-05-04T10:58:00',4.27692,4.27692,4.27557,4.27557,16.0,4.27843,4.27843,4.27703,4.27703,18.75,True
'2018-05-04T10:59:00',4.27548,4.27588,4.27548,4.27588,18.74,4.27693,4.27733,4.27693,4.27732,14.49,False
'2018-05-04T11:00:00',4.27597,4.27598,4.27528,4.27528,24.0,4.27733,4.27733,4.27662,4.27662,26.73,False
'2018-05-04T11:01:00',4.27528,4.27528,4.27157,4.27157,80.8,4.27655,4.27655,4.27307,4.27313,73.32,True
'2018-05-04T11:02:00',4.27157,4.27207,4.27096,4.27207,66.39,4.27307,4.27333,4.27239,4.27333,58.0,True
'2018-05-04T11:03:00',4.27217,4.27327,4.27217,4.27327,21.87,4.27343,4.27453,4.27342,4.27453,21.0,True
'2018-05-04T11:04:00',4.27328,4.27418,4.27328,4.27418,18.0,4.27442,4.27543,4.27442,4.27532,18.0,True
'2018-05-04T11:05:00',4.27407,4.27418,4.27407,4.27417,7.0,4.27533,4.27543,4.27532,4.27543,7.0,False
'2018-05-04T11:06:00',4.27407,4.27418,4.27407,4.27417,4.0,4.27533,4.27543,4.27532,4.27533,4.0,False
'2018-05-04T11:07:00',4.27394,4.27417,4.27394,4.27417,2.0,4.27556,4.27556,4.27533,4.27533,2.12,False
'2018-05-04T11:08:00',4.27408,4.27408,4.27377,4.27377,3.0,4.27532,4.27532,4.27503,4.27503,3.0,True
'2018-05-04T11:09:00',4.27378,4.27397,4.27367,4.27378,17.0,4.27526,4.27533,4.27492,4.27502,17.49,False
'2018-05-04T11:10:00',4.27387,4.27387,4.27357,4.27357,15.0,4.27503,4.27512,4.27473,4.27483,15.0,False
'2018-05-04T11:11:00',4.27357,4.27368,4.27267,4.27267,27.0,4.27493,4.27493,4.27392,4.27413,27.37,False
'2018-05-04T11:12:00',4.27277,4.27277,4.26978,4.26997,58.28,4.27413,4.27413,4.27112,4.27133,50.87,True
'2018-05-04T11:13:00',4.26997,4.27227,4.26997,4.27067,64.73,4.27133,4.27363,4.27133,4.27213,60.74,False
'2018-05-04T11:14:00',4.27057,4.27064,4.27029,4.27064,17.49,4.27203,4.27203,4.27162,4.27183,15.0,False
'2018-05-04T11:15:00',4.27064,4.27107,4.27018,4.27018,35.37,4.27193,4.27233,4.27122,4.27122,35.0,True
'2018-05-04T11:16:00',4.27018,4.27197,4.27018,4.27197,47.22,4.27122,4.27313,4.27122,4.27313,44.0,False
'2018-05-04T11:17:00',4.27197,4.27254,4.27077,4.27135,90.22,4.27323,4.27373,4.27223,4.27248,85.99,False
'2018-05-04T11:18:00',4.27129,4.27129,4.27077,4.27123,15.0,4.27248,4.27248,4.27203,4.27243,15.0,True
'2018-05-04T11:19:00',4.27128,4.27307,4.27128,4.27175,75.24,4.27242,4.27443,4.27242,4.27283,75.24,False
'2018-05-04T11:20:00',4.27156,4.27187,4.27153,4.2716,36.0,4.27283,4.27313,4.27263,4.27268,36.0,True
'2018-05-04T11:21:00',4.2716,4.27233,4.27152,4.27157,50.49,4.27269,4.27342,4.27238,4.27293,47.0,False
'2018-05-04T11:22:00',4.27163,4.27163,4.27088,4.27128,18.36,4.27293,4.27293,4.27232,4.27252,17.0,False
'2018-05-04T11:23:00',4.27107,4.27107,4.27047,4.27087,20.72,4.27243,4.27243,4.27173,4.27223,19.0,True
'2018-05-04T11:24:00',4.27097,4.27118,4.27097,4.27108,20.0,4.27223,4.27243,4.27223,4.27242,16.0,True
'2018-05-04T11:25:00',4.27118,4.27147,4.27117,4.27137,14.61,4.27242,4.27273,4.27242,4.27263,11.0,True
'2018-05-04T11:26:00',4.27137,4.27158,4.27137,4.27158,5.74,4.27263,4.27273,4.27263,4.27272,5.0,False
'2018-05-04T11:27:00',4.27187,4.27198,4.27147,4.27147,14.49,4.27296,4.27323,4.27263,4.27263,14.0,False
'2018-05-04T11:28:00',4.27148,4.27148,4.27127,4.27127,7.37,4.27286,4.27291,4.27263,4.27263,7.24,True
'2018-05-04T11:29:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27263,4.27263,4.27263,4.27263,1.0,False
'2018-05-04T11:30:00',4.27123,4.27137,4.27087,4.27087,13.87,4.27286,4.27286,4.27213,4.27213,13.0,False
'2018-05-04T11:31:00',4.27097,4.27097,4.27007,4.27008,34.24,4.27226,4.27233,4.27122,4.27122,37.73,False
'2018-05-04T11:32:00',4.26997,4.26997,4.26787,4.26788,26.0,4.27123,4.27123,4.26902,4.26912,26.37,True
'2018-05-04T11:33:00',4.26788,4.26838,4.26787,4.26827,15.0,4.26902,4.26972,4.26902,4.26963,16.37,True
'2018-05-04T11:34:00',4.26827,4.26887,4.26781,4.26878,30.11,4.26953,4.27013,4.26886,4.26992,29.0,True
'2018-05-04T11:35:00',4.26877,4.26928,4.26877,4.26928,7.75,4.27003,4.27052,4.27003,4.27052,7.0,False
'2018-05-04T11:36:00',4.26918,4.26927,4.26918,4.26918,6.0,4.27052,4.27053,4.27042,4.27042,6.0,False
'2018-05-04T11:37:00',4.26917,4.26927,4.26887,4.26887,8.0,4.27043,4.27043,4.27012,4.27013,8.0,False
'2018-05-04T11:38:00',4.26887,4.26888,4.26878,4.26887,10.37,4.27023,4.27025,4.27003,4.27003,10.0,True
'2018-05-04T11:39:00',4.26897,4.26918,4.26877,4.26915,19.37,4.27019,4.27033,4.27002,4.27013,19.0,True
'2018-05-04T11:40:00',4.26915,4.26983,4.26915,4.26962,21.5,4.27023,4.27093,4.27023,4.27083,21.0,False
'2018-05-04T11:41:00',4.26967,4.26978,4.26917,4.26937,22.0,4.27093,4.27093,4.27033,4.27063,21.12,False
'2018-05-04T11:42:00',4.26932,4.26952,4.2691,4.26915,13.0,4.27063,4.27073,4.27012,4.27012,13.0,True
'2018-05-04T11:43:00',4.26915,4.26931,4.26908,4.26931,9.0,4.27029,4.27053,4.27022,4.27053,9.0,False
'2018-05-04T11:44:00',4.26931,4.26931,4.26907,4.26908,12.0,4.27038,4.27042,4.27013,4.27042,12.0,False
'2018-05-04T11:45:00',4.26898,4.26923,4.26898,4.26905,7.0,4.27042,4.27043,4.27013,4.27038,7.37,True
'2018-05-04T11:46:00',4.26905,4.26933,4.26905,4.26918,12.0,4.27027,4.27053,4.27013,4.27033,12.0,False
'2018-05-04T11:47:00',4.26907,4.26907,4.26888,4.26889,4.0,4.27033,4.27033,4.27027,4.27027,4.0,False
'2018-05-04T11:48:00',4.26889,4.26889,4.26877,4.26877,3.0,4.27022,4.27022,4.27013,4.27013,3.0,True
'2018-05-04T11:49:00',4.26888,4.26903,4.26877,4.26903,7.61,4.27012,4.27023,4.27012,4.27012,7.0,True
'2018-05-04T11:50:00',4.26903,4.26997,4.26877,4.26997,29.87,4.27013,4.27123,4.27013,4.27122,31.0,False
'2018-05-04T11:51:00',4.26997,4.26997,4.26967,4.26977,8.0,4.27123,4.27123,4.27103,4.27103,8.0,True
'2018-05-04T11:52:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27112,4.27112,4.27112,4.27112,1.0,False
'2018-05-04T11:53:00',4.26955,4.26977,4.26947,4.26947,8.62,4.27116,4.27116,4.27073,4.27073,8.0,False
'2018-05-04T11:54:00',4.2692,4.2692,4.26887,4.26897,11.0,4.27052,4.27052,4.27012,4.27023,9.0,True
'2018-05-04T11:55:00',4.26907,4.26907,4.26898,4.26898,2.0,4.27023,4.27023,4.27022,4.27022,2.0,False
'2018-05-04T11:56:00',4.26907,4.26907,4.26888,4.26888,5.0,4.27033,4.27033,4.27022,4.27022,5.0,False
'2018-05-04T11:57:00',4.26888,4.26897,4.26887,4.26887,5.0,4.27012,4.27013,4.27012,4.27013,5.0,True
'2018-05-04T11:58:00',4.26887,4.26907,4.26887,4.26907,9.5,4.27003,4.27033,4.27003,4.27023,9.0,False
'2018-05-04T11:59:00',4.26897,4.26897,4.26887,4.26887,16.0,4.27023,4.27023,4.27012,4.27013,21.59,False
'2018-05-04T12:00:00',4.26887,4.26907,4.26887,4.26887,11.0,4.27003,4.27033,4.27003,4.27013,11.0,False
'2018-05-04T12:01:00',4.26877,4.26877,4.26658,4.26658,37.74,4.26938,4.26939,4.26782,4.26782,37.49,True
'2018-05-04T12:02:00',4.26657,4.26697,4.26638,4.26697,14.37,4.26773,4.26823,4.26762,4.26823,14.0,False
'2018-05-04T12:03:00',4.26707,4.26727,4.26697,4.26697,16.37,4.26823,4.26853,4.26823,4.26823,15.0,False
'2018-05-04T12:04:00',4.26687,4.26698,4.26677,4.26688,16.0,4.26823,4.26823,4.26802,4.26812,16.0,False
'2018-05-04T12:05:00',4.26687,4.26687,4.26667,4.26668,12.0,4.26823,4.26823,4.26782,4.26782,12.0,True
'2018-05-04T12:06:00',4.26677,4.26778,4.26667,4.26768,17.5,4.26793,4.26893,4.26793,4.26892,17.0,True
'2018-05-04T12:07:00',4.26777,4.26888,4.26777,4.26868,54.74,4.26903,4.27023,4.26903,4.27002,51.0,False
'2018-05-04T12:08:00',4.26868,4.26888,4.26827,4.26858,48.7,4.26998,4.27022,4.26972,4.26991,45.5,False
'2018-05-04T12:09:00',4.26858,4.26938,4.26803,4.26803,65.45,4.26992,4.27082,4.26943,4.26943,67.82,False
'2018-05-04T12:10:00',4.26798,4.26819,4.26762,4.26762,50.98,4.26943,4.26962,4.26902,4.26912,49.98,False
'2018-05-04T12:11:00',4.26762,4.26774,4.267,4.26729,46.12,4.26911,4.26923,4.26843,4.26868,44.72,False
'2018-05-04T12:12:00',4.26729,4.2673,4.26641,4.26641,25.86,4.26868,4.26868,4.26793,4.26813,20.22,False
'2018-05-04T12:13:00',4.26646,4.26646,4.26637,4.26641,24.73,4.26813,4.26813,4.26783,4.26783,16.96,True
'2018-05-04T12:14:00',4.26642,4.26642,4.26641,4.26641,12.48,4.26783,4.26793,4.26783,4.26793,11.49,False
'2018-05-04T12:15:00',4.26642,4.26642,4.26558,4.26568,27.84,4.26793,4.26793,4.26713,4.26722,17.12,False
'2018-05-04T12:16:00',4.26567,4.26568,4.2656,4.2656,6.74,4.26713,4.26722,4.26712,4.26712,4.0,False
'2018-05-04T12:17:00',4.2656,4.26568,4.26552,4.26552,23.97,4.26709,4.26709,4.26693,4.26693,16.5,False
'2018-05-04T12:18:00',4.26552,4.26552,4.26552,4.26552,1.37,4.26693,4.26693,4.26693,4.26693,1.0,False
'2018-05-04T12:19:00',4.2655,4.26591,4.2655,4.2655,14.59,4.26692,4.26698,4.26687,4.2669,12.0,True
'2018-05-04T12:20:00',4.2655,4.26712,4.2655,4.26628,55.45,4.26691,4.26842,4.26691,4.26782,54.34,False
'2018-05-04T12:21:00',4.26628,4.26712,4.26597,4.26597,37.84,4.26782,4.26843,4.26743,4.26753,32.84,False
'2018-05-04T12:22:00',4.26597,4.26597,4.26551,4.26552,27.73,4.26743,4.26743,4.26712,4.26713,17.0,True
'2018-05-04T12:23:00',4.26551,4.26561,4.26551,4.26557,8.37,4.26714,4.26714,4.26702,4.26713,5.0,False
'2018-05-04T12:24:00',4.26557,4.26557,4.2655,4.26551,6.5,4.26709,4.26709,4.26693,4.26693,4.5,True
'2018-05-04T12:25:00',4.26567,4.26567,4.2655,4.26557,14.62,4.26693,4.26713,4.26693,4.26713,11.37,False
'2018-05-04T12:26:00',4.26557,4.26557,4.26552,4.26552,25.6,4.26713,4.26713,4.26685,4.26692,16.49,False
'2018-05-04T12:27:00',4.26551,4.26551,4.26527,4.26532,25.37,4.26701,4.26701,4.26672,4.26672,17.0,False
'2018-05-04T12:28:00',4.26528,4.26528,4.26518,4.26518,39.09,4.26682,4.26682,4.26653,4.26672,27.87,False
'2018-05-04T12:29:00',4.26518,4.26518,4.26502,4.26515,19.48,4.26659,4.2666,4.26598,4.26643,14.0,True
'2018-05-04T12:30:00',4.26516,4.26516,4.26511,4.26516,15.72,4.26643,4.26653,4.26632,4.26652,15.62,False
'2018-05-04T12:31:00',4.26516,4.26516,4.26507,4.26507,5.37,4.26653,4.26653,4.26643,4.26653,5.0,True
'2018-05-04T12:32:00',4.26504,4.26517,4.26504,4.26512,12.85,4.26653,4.26663,4.26653,4.26653,11.0,True
'2018-05-04T12:33:00',4.26517,4.26582,4.26511,4.2657,12.24,4.26663,4.26702,4.26643,4.26702,10.0,False
'2018-05-04T12:34:00',4.26571,4.26571,4.26562,4.26568,4.0,4.26702,4.26702,4.26692,4.26692,4.0,False
'2018-05-04T12:35:00',4.26553,4.26567,4.26553,4.26567,2.0,4.26693,4.26693,4.26693,4.26693,2.5,True
'2018-05-04T12:36:00',4.26567,4.26577,4.26567,4.26577,12.0,4.26693,4.26699,4.26682,4.26699,13.47,False
'2018-05-04T12:37:00',4.26577,4.26577,4.26577,4.26577,7.0,4.26699,4.26699,4.26688,4.26689,7.37,False
'2018-05-04T12:38:00',4.26554,4.26578,4.26554,4.26568,4.37,4.26697,4.267,4.26692,4.26692,4.0,False
'2018-05-04T12:39:00',4.26568,4.26568,4.26567,4.26567,14.95,4.26692,4.26693,4.26669,4.26688,13.48,False
'2018-05-04T12:40:00',4.26567,4.26567,4.26567,4.26567,1.0,4.26683,4.26683,4.26683,4.26683,1.0,False
'2018-05-04T12:41:00',4.26552,4.26552,4.26508,4.26508,26.37,4.26673,4.26673,4.26633,4.26645,32.33,False
'2018-05-04T12:42:00',4.26508,4.26508,4.26387,4.26387,31.87,4.26638,4.26638,4.26512,4.26513,32.47,False
'2018-05-04T12:43:00',4.26387,4.26397,4.26377,4.26377,13.0,4.26513,4.26523,4.26503,4.26503,15.73,False
'2018-05-04T12:44:00',4.26387,4.26387,4.26257,4.26257,27.5,4.26513,4.26513,4.26392,4.26393,31.18,True
'2018-05-04T12:45:00',4.26257,4.26287,4.26248,4.26268,27.5,4.26393,4.26409,4.26382,4.264,32.93,False
'2018-05-04T12:46:00',4.26278,4.26278,4.26227,4.26227,19.0,4.264,4.26402,4.26363,4.26368,23.19,False
'2018-05-04T12:47:00',4.26227,4.26227,4.26181,4.26181,39.87,4.26368,4.26368,4.26302,4.26313,45.28,False
'2018-05-04T12:48:00',4.26182,4.26182,4.26016,4.26097,40.61,4.26314,4.26314,4.26146,4.26225,38.97,True
'2018-05-04T12:49:00',4.26098,4.26147,4.26087,4.26129,27.0,4.26212,4.26261,4.26212,4.26252,27.61,False
'2018-05-04T12:50:00',4.26129,4.26137,4.26117,4.26117,12.0,4.26261,4.26261,4.26243,4.26243,12.0,False
'2018-05-04T12:51:00',4.26107,4.26107,4.26061,4.26067,14.0,4.26243,4.26243,4.26168,4.26193,15.37,True
'2018-05-04T12:52:00',4.26067,4.26098,4.26067,4.26077,11.0,4.26199,4.26222,4.26199,4.26203,11.5,False
'2018-05-04T12:53:00',4.26068,4.26068,4.26018,4.26018,8.0,4.26192,4.26192,4.26142,4.26142,8.0,False
'2018-05-04T12:54:00',4.25988,4.25998,4.25988,4.25998,3.0,4.26102,4.26132,4.26102,4.26132,3.0,True
'2018-05-04T12:55:00',4.25998,4.26018,4.25967,4.26018,21.0,4.26122,4.26143,4.26093,4.26142,21.0,True
'2018-05-04T12:56:00',4.26028,4.26068,4.26028,4.26047,11.62,4.26152,4.26192,4.26152,4.26183,11.37,True
'2018-05-04T12:57:00',4.26047,4.26137,4.26047,4.26137,25.86,4.26183,4.26263,4.26183,4.26263,25.0,False
'2018-05-04T12:58:00',4.26128,4.26137,4.26128,4.26137,8.0,4.26262,4.26263,4.26252,4.26253,7.0,False
'2018-05-04T12:59:00',4.26127,4.26127,4.26127,4.26127,1.0,4.26253,4.26253,4.26253,4.26253,1.0,False
'2018-05-04T13:00:00',4.26099,4.26127,4.26099,4.26127,2.37,4.26277,4.26277,4.26253,4.26253,2.12,False
'2018-05-04T13:01:00',4.26128,4.26128,4.26117,4.26117,4.0,4.26242,4.26253,4.26233,4.26233,4.0,True
'2018-05-04T13:02:00',4.26101,4.26118,4.26101,4.26118,4.0,4.26253,4.26253,4.26232,4.26232,4.12,False
'2018-05-04T13:03:00',4.26117,4.26117,4.26097,4.26098,7.0,4.26243,4.26243,4.26223,4.26232,7.0,False
'2018-05-04T13:04:00',4.26087,4.26087,4.26067,4.26067,7.0,4.26233,4.26233,4.26193,4.26193,7.49,False
'2018-05-04T13:05:00',4.26068,4.26077,4.26027,4.26027,17.0,4.26182,4.26193,4.26143,4.26143,15.37,False
'2018-05-04T13:06:00',4.26018,4.26018,4.25947,4.25957,22.0,4.26142,4.26153,4.26072,4.26073,19.0,False
'2018-05-04T13:07:00',4.25957,4.25957,4.25927,4.25938,15.37,4.26039,4.26063,4.26039,4.26062,15.0,False
'2018-05-04T13:08:00',4.25927,4.25948,4.25927,4.25928,20.87,4.26063,4.26063,4.26052,4.26052,20.12,False
'2018-05-04T13:09:00',4.25937,4.25947,4.25917,4.25917,18.5,4.26053,4.26073,4.26043,4.26043,17.0,True
'2018-05-04T13:10:00',4.25917,4.25978,4.25897,4.25977,20.0,4.26039,4.26103,4.26023,4.26103,19.12,True
'2018-05-04T13:11:00',4.25977,4.26038,4.25917,4.26028,51.5,4.26088,4.26152,4.26033,4.26142,50.61,False
'2018-05-04T13:12:00',4.26027,4.26027,4.25967,4.25978,13.5,4.26153,4.26153,4.26102,4.26102,11.0,True
'2018-05-04T13:13:00',4.25977,4.25988,4.25968,4.25987,13.75,4.26102,4.26123,4.26102,4.26113,12.0,False
'2018-05-04T13:14:00',4.25976,4.25976,4.25976,4.25976,1.0,4.26128,4.26128,4.26128,4.26128,1.37,False
'2018-05-04T13:15:00',4.25988,4.25988,4.25987,4.25987,4.0,4.26112,4.26113,4.26102,4.26103,4.0,False
'2018-05-04T13:16:00',4.25987,4.25987,4.25937,4.25937,10.0,4.26102,4.26103,4.26052,4.26076,9.12,False
'2018-05-04T13:17:00',4.25938,4.25938,4.25937,4.25938,6.0,4.26072,4.26072,4.26053,4.26063,6.0,True
'2018-05-04T13:18:00',4.25937,4.25948,4.25937,4.25948,9.0,4.26063,4.26073,4.26063,4.26072,6.0,False
'2018-05-04T13:19:00',4.25937,4.25958,4.25887,4.25887,34.0,4.26063,4.26081,4.26003,4.26003,31.0,False
'2018-05-04T13:20:00',4.25877,4.25877,4.25798,4.25807,35.98,4.26003,4.26003,4.25932,4.25959,34.0,True
'2018-05-04T13:21:00',4.25807,4.25848,4.25805,4.25847,23.09,4.25942,4.25963,4.25942,4.25952,20.0,True
'2018-05-04T13:22:00',4.25848,4.25868,4.25809,4.25847,68.72,4.25952,4.25983,4.25943,4.25973,60.0,True
'2018-05-04T13:23:00',4.25848,4.25877,4.25837,4.25847,41.73,4.25973,4.25983,4.25963,4.25983,32.0,True
'2018-05-04T13:24:00',4.25848,4.25877,4.25838,4.25857,25.0,4.25983,4.25983,4.25963,4.25982,23.0,False
'2018-05-04T13:25:00',4.25861,4.25877,4.25837,4.25847,53.5,4.25982,4.25983,4.25962,4.25983,46.0,True
'2018-05-04T13:26:00',4.25848,4.25898,4.25847,4.25854,50.75,4.25983,4.26023,4.25968,4.25993,46.0,False
'2018-05-04T13:27:00',4.25854,4.25897,4.25827,4.25827,35.0,4.25983,4.26023,4.25939,4.25939,34.0,False
'2018-05-04T13:28:00',4.25828,4.25828,4.25757,4.25797,40.5,4.25938,4.25939,4.25873,4.25923,37.0,False
'2018-05-04T13:29:00',4.25807,4.25818,4.25787,4.25798,33.5,4.25933,4.25947,4.25912,4.25912,32.5,True
'2018-05-04T13:30:00',4.25807,4.25918,4.25747,4.25827,92.74,4.25933,4.26053,4.25855,4.25953,90.61,False
'2018-05-04T13:31:00',4.25837,4.25838,4.25828,4.25828,6.0,4.25953,4.25963,4.25942,4.25942,6.0,False
'2018-05-04T13:32:00',4.25828,4.25828,4.25727,4.25748,25.5,4.25939,4.25939,4.25843,4.25862,25.0,True
'2018-05-04T13:33:00',4.25738,4.25757,4.25737,4.25748,29.5,4.25862,4.25881,4.25843,4.25872,28.49,False
'2018-05-04T13:34:00',4.25748,4.25748,4.25627,4.25627,42.5,4.25843,4.25844,4.25732,4.25763,41.37,True
'2018-05-04T13:35:00',4.25637,4.25657,4.25577,4.25657,39.0,4.25773,4.25783,4.25703,4.25773,39.24,False
'2018-05-04T13:36:00',4.25647,4.25647,4.25581,4.25627,33.5,4.25773,4.25773,4.2569,4.25753,32.0,False
'2018-05-04T13:37:00',4.25637,4.25637,4.25597,4.25597,17.0,4.25753,4.25763,4.25722,4.25739,17.0,True
'2018-05-04T13:38:00',4.25597,4.25608,4.25597,4.25607,19.37,4.25743,4.25743,4.25722,4.25723,17.0,True
'2018-05-04T13:39:00',4.25607,4.25687,4.25607,4.25668,15.0,4.25733,4.25803,4.25733,4.25793,15.0,True
'2018-05-04T13:40:00',4.25667,4.25752,4.25657,4.25698,31.0,4.25793,4.25848,4.25772,4.25822,29.5,True
'2018-05-04T13:41:00',4.25718,4.25738,4.25689,4.25707,31.0,4.25842,4.25862,4.25812,4.25833,32.5,True
'2018-05-04T13:42:00',4.25715,4.25748,4.25712,4.25737,12.5,4.25833,4.25873,4.25833,4.25863,12.0,True
'2018-05-04T13:43:00',4.2574,4.25797,4.2574,4.25795,20.0,4.25863,4.25923,4.25863,4.25913,20.12,False
'2018-05-04T13:44:00',4.25787,4.25788,4.25787,4.25788,3.0,4.25913,4.25913,4.25903,4.25912,3.0,False
'2018-05-04T13:45:00',4.25788,4.25788,4.25757,4.25777,12.0,4.25902,4.25903,4.25882,4.25903,12.37,True
'2018-05-04T13:46:00',4.25778,4.25788,4.25778,4.25787,5.0,4.25912,4.25913,4.25902,4.25913,5.0,False
'2018-05-04T13:47:00',4.25787,4.25787,4.25757,4.25757,8.0,4.25888,4.25893,4.25882,4.25883,8.0,False
'2018-05-04T13:48:00',4.25757,4.25757,4.25598,4.25598,30.0,4.25879,4.25879,4.25713,4.25726,30.37,False
'2018-05-04T13:49:00',4.25591,4.25597,4.25497,4.25507,25.85,4.25714,4.25723,4.25632,4.25633,25.12,False
'2018-05-04T13:50:00',4.25527,4.25537,4.25368,4.25447,27.5,4.25653,4.25663,4.25513,4.25563,30.34,False
'2018-05-04T13:51:00',4.25447,4.25447,4.25377,4.25377,16.5,4.25573,4.25573,4.25493,4.25503,16.37,False
'2018-05-04T13:52:00',4.25387,4.25387,4.25287,4.25297,15.0,4.25503,4.25503,4.25413,4.25423,15.49,False
'2018-05-04T13:53:00',4.25297,4.25397,4.25277,4.25277,39.0,4.25413,4.25513,4.25403,4.25403,40.49,True
'2018-05-04T13:54:00',4.25277,4.25367,4.25267,4.25367,17.5,4.25393,4.25493,4.25392,4.25493,17.74,False
'2018-05-04T13:55:00',4.25387,4.25387,4.25337,4.25337,18.0,4.25513,4.25523,4.25463,4.25463,18.0,True
'2018-05-04T13:56:00',4.25338,4.25487,4.25327,4.25487,22.11,4.25472,4.25623,4.25463,4.25613,23.47,False
'2018-05-04T13:57:00',4.25497,4.25497,4.25447,4.25458,19.0,4.25633,4.25633,4.25592,4.25602,22.84,False
'2018-05-04T13:58:00',4.25467,4.25467,4.25427,4.25427,12.0,4.25612,4.25615,4.25573,4.25573,16.22,True
'2018-05-04T13:59:00',4.25417,4.25447,4.25367,4.25447,48.47,4.25563,4.25593,4.25459,4.25593,58.19,False
'2018-05-04T14:00:00',4.25458,4.25458,4.25338,4.25358,57.99,4.25602,4.25603,4.25482,4.25492,66.32,True
'2018-05-04T14:01:00',4.25357,4.25427,4.25301,4.25369,57.87,4.25493,4.25553,4.25398,4.25512,61.36,False
'2018-05-04T14:02:00',4.25378,4.25378,4.25342,4.25347,14.12,4.25512,4.25512,4.25473,4.25473,14.0,False
'2018-05-04T14:03:00',4.25342,4.25378,4.25307,4.25347,30.5,4.25473,4.25513,4.25438,4.25473,31.24,False
'2018-05-04T14:04:00',4.25337,4.25337,4.25237,4.25298,24.0,4.25483,4.25483,4.25372,4.25432,24.86,True
'2018-05-04T14:05:00',4.25278,4.25358,4.25241,4.25337,60.24,4.25401,4.25493,4.25344,4.25463,58.24,True
'2018-05-04T14:06:00',4.25337,4.25366,4.253,4.25348,59.0,4.25455,4.25492,4.25432,4.25473,59.25,True
'2018-05-04T14:07:00',4.25348,4.25368,4.25341,4.25361,28.5,4.25452,4.25493,4.25452,4.25492,28.0,False
'2018-05-04T14:08:00',4.25361,4.25361,4.25318,4.25344,23.5,4.25489,4.25489,4.25413,4.25473,23.0,True
'2018-05-04T14:09:00',4.25344,4.25357,4.25312,4.25347,40.5,4.25483,4.25483,4.25423,4.25483,40.36,False
'2018-05-04T14:10:00',4.25357,4.25388,4.25289,4.25291,23.0,4.25483,4.25513,4.25422,4.25422,23.12,True
'2018-05-04T14:11:00',4.25292,4.25328,4.25292,4.25328,23.0,4.25422,4.25462,4.25412,4.25452,24.0,True
'2018-05-04T14:12:00',4.25318,4.25394,4.25257,4.25327,43.14,4.25452,4.25513,4.25402,4.25483,38.12,False
'2018-05-04T14:13:00',4.25328,4.25337,4.25227,4.25237,26.97,4.25472,4.25473,4.25373,4.25373,23.0,True
'2018-05-04T14:14:00',4.25238,4.25357,4.25237,4.25348,31.47,4.25389,4.25483,4.25388,4.25472,28.0,True
'2018-05-04T14:15:00',4.25348,4.25408,4.25338,4.25387,32.34,4.25472,4.25533,4.25472,4.25523,27.0,True
'2018-05-04T14:16:00',4.25407,4.2558,4.25407,4.25507,45.5,4.25543,4.25693,4.25543,4.25643,47.84,True
'2018-05-04T14:17:00',4.2551,4.25647,4.25468,4.25567,37.98,4.25643,4.25763,4.25622,4.25703,35.0,False
'2018-05-04T14:18:00',4.25567,4.25567,4.25391,4.25391,35.35,4.25693,4.25693,4.25525,4.25531,30.0,True
'2018-05-04T14:19:00',4.25391,4.25428,4.25391,4.25395,30.45,4.25532,4.25569,4.25532,4.25545,22.0,False
'2018-05-04T14:20:00',4.25408,4.25408,4.25367,4.25367,24.46,4.25542,4.25542,4.25499,4.255,20.5,False
'2018-05-04T14:21:00',4.25358,4.25367,4.25358,4.25367,5.37,4.255,4.255,4.25499,4.25499,5.0,False
'2018-05-04T14:22:00',4.25358,4.25367,4.25227,4.25227,36.85,4.25492,4.25503,4.25363,4.25363,27.5,False
'2018-05-04T14:23:00',4.25227,4.25227,4.24988,4.25017,66.51,4.25362,4.25362,4.25133,4.25153,52.87,True
'2018-05-04T14:24:00',4.25017,4.25117,4.24977,4.25087,35.37,4.25139,4.25233,4.25103,4.25223,35.5,False
'2018-05-04T14:25:00',4.25097,4.25097,4.25017,4.25027,31.0,4.25223,4.25223,4.25133,4.25153,31.37,True
'2018-05-04T14:26:00',4.25047,4.25248,4.24997,4.25227,38.37,4.25173,4.25382,4.25123,4.25353,38.5,False
'2018-05-04T14:27:00',4.25227,4.25227,4.24997,4.25017,28.0,4.25343,4.25343,4.25143,4.25143,28.0,True
'2018-05-04T14:28:00',4.25017,4.25028,4.24977,4.25028,17.0,4.25153,4.25153,4.25112,4.25152,17.0,True
'2018-05-04T14:29:00',4.24997,4.25037,4.24977,4.25018,113.3,4.25152,4.25363,4.25103,4.25332,98.38,False
'2018-05-04T14:30:00',4.25008,4.25008,4.24491,4.24597,187.62,4.25322,4.25373,4.24832,4.24883,206.94,True
'2018-05-04T14:31:00',4.24607,4.24938,4.24547,4.24907,127.46,4.24863,4.25083,4.24793,4.25033,120.87,True
'2018-05-04T14:32:00',4.24907,4.24988,4.24857,4.24927,72.74,4.25053,4.25158,4.25042,4.25073,73.12,False
'2018-05-04T14:33:00',4.24928,4.24948,4.24827,4.24861,66.12,4.25072,4.25093,4.24939,4.24989,65.74,False
'2018-05-04T14:34:00',4.24862,4.24938,4.24567,4.24588,189.94,4.24988,4.25063,4.24703,4.24712,152.5,False
'2018-05-04T14:35:00',4.24577,4.24617,4.24557,4.24568,54.55,4.24703,4.24734,4.24682,4.24692,47.5,False
'2018-05-04T14:36:00',4.24568,4.24597,4.24507,4.24537,52.77,4.24692,4.24714,4.24602,4.24668,41.0,False
'2018-05-04T14:37:00',4.24537,4.24557,4.24271,4.24297,98.05,4.24663,4.24683,4.24405,4.24438,77.5,True
'2018-05-04T14:38:00',4.24298,4.24417,4.24247,4.24417,135.71,4.24432,4.24553,4.24363,4.24553,122.47,True
'2018-05-04T14:39:00',4.24427,4.24608,4.24377,4.24487,204.53,4.24563,4.24759,4.24523,4.24653,220.14,True
'2018-05-04T14:40:00',4.24497,4.2475,4.24497,4.24718,78.0,4.24653,4.24893,4.24653,4.24839,78.23,False
'2018-05-04T14:41:00',4.24725,4.24834,4.24691,4.24707,66.5,4.24838,4.24963,4.24823,4.24833,65.61,False
'2018-05-04T14:42:00',4.24707,4.24757,4.24375,4.24487,145.79,4.24863,4.24883,4.24523,4.24649,119.25,True
'2018-05-04T14:43:00',4.24487,4.24577,4.24487,4.24563,34.86,4.24643,4.24733,4.24643,4.24713,34.0,True
'2018-05-04T14:44:00',4.24563,4.24662,4.24552,4.24578,23.75,4.24702,4.24774,4.24702,4.24722,23.0,True
'2018-05-04T14:45:00',4.24587,4.24657,4.24587,4.24657,15.0,4.24723,4.24779,4.24723,4.24779,15.0,True
'2018-05-04T14:46:00',4.24612,4.24658,4.24611,4.24658,12.87,4.24763,4.24782,4.24753,4.24782,12.0,True
'2018-05-04T14:47:00',4.24624,4.24668,4.24624,4.24668,10.22,4.24823,4.24823,4.24782,4.24782,9.85,True
'2018-05-04T14:48:00',4.24668,4.24798,4.24668,4.24757,51.0,4.24792,4.24923,4.24792,4.24883,51.0,False
'2018-05-04T14:49:00',4.24727,4.24757,4.24657,4.24667,43.0,4.24883,4.24893,4.24792,4.24793,43.0,True
'2018-05-04T14:50:00',4.24657,4.24747,4.24657,4.24717,13.0,4.24793,4.24873,4.24793,4.24873,13.0,True
'2018-05-04T14:51:00',4.24727,4.24758,4.24727,4.24758,6.0,4.24873,4.24873,4.24872,4.24872,6.0,False
'2018-05-04T14:52:00',4.24747,4.24747,4.24668,4.24717,35.0,4.24863,4.24863,4.24773,4.24833,35.0,False
'2018-05-04T14:53:00',4.24717,4.24728,4.24687,4.24698,37.0,4.24853,4.24853,4.24822,4.24822,37.0,False
'2018-05-04T14:54:00',4.24687,4.24697,4.24687,4.24687,3.0,4.24823,4.24823,4.24823,4.24823,3.0,False
'2018-05-04T14:55:00',4.24677,4.24687,4.24497,4.24537,41.33,4.24813,4.24823,4.24633,4.24683,37.5,True
'2018-05-04T14:56:00',4.24547,4.24577,4.24523,4.24568,19.85,4.24693,4.24723,4.24673,4.24712,18.0,True
'2018-05-04T14:57:00',4.24577,4.24638,4.24517,4.24587,53.09,4.24723,4.24782,4.24673,4.24733,51.0,False
'2018-05-04T14:58:00',4.24577,4.24588,4.24577,4.24587,27.21,4.24743,4.24743,4.24722,4.24733,25.0,False
'2018-05-04T14:59:00',4.24578,4.24617,4.24558,4.24567,52.04,4.24722,4.24752,4.24702,4.24733,41.0,False
'2018-05-04T15:00:00',4.24567,4.24588,4.24477,4.24527,72.9,4.24733,4.24733,4.24622,4.24645,63.0,False
'2018-05-04T15:01:00',4.24537,4.24538,4.24487,4.24517,35.23,4.24645,4.24683,4.24622,4.24636,33.0,True
'2018-05-04T15:02:00',4.24507,4.24607,4.24507,4.24567,78.97,4.24634,4.24743,4.24633,4.24713,76.0,False
'2018-05-04T15:03:00',4.24547,4.24567,4.24487,4.24507,116.33,4.24713,4.24723,4.24623,4.24663,87.24,False
'2018-05-04T15:04:00',4.24517,4.24568,4.24477,4.24497,90.91,4.24663,4.24723,4.24618,4.24663,76.64,True
'2018-05-04T15:05:00',4.24507,4.24607,4.245,4.24607,120.92,4.24653,4.24753,4.24638,4.24753,112.48,True
'2018-05-04T15:06:00',4.24608,4.24797,4.2459,4.24748,103.26,4.24742,4.24953,4.24733,4.24872,99.99,False
'2018-05-04T15:07:00',4.24747,4.24747,4.24697,4.24718,30.5,4.24863,4.24873,4.24822,4.24842,30.0,True
'2018-05-04T15:08:00',4.24717,4.24858,4.24717,4.24858,27.0,4.24833,4.24983,4.24833,4.24982,27.0,False
'2018-05-04T15:09:00',4.24847,4.24865,4.24688,4.24697,59.0,4.24973,4.24989,4.24822,4.24823,58.12,False
'2018-05-04T15:10:00',4.24707,4.24737,4.24587,4.24597,42.0,4.24823,4.24873,4.24712,4.24723,42.0,True
'2018-05-04T15:11:00',4.24597,4.24727,4.24597,4.24717,44.0,4.24733,4.24876,4.24733,4.24873,44.74,False
'2018-05-04T15:12:00',4.24717,4.24737,4.24598,4.24617,78.0,4.24863,4.24892,4.24721,4.24733,83.98,True
'2018-05-04T15:13:00',4.24627,4.24697,4.24627,4.24687,37.73,4.2474,4.24843,4.2474,4.24833,34.5,True
'2018-05-04T15:14:00',4.24687,4.24812,4.24677,4.24737,60.37,4.24837,4.24939,4.24837,4.24901,73.0,True
'2018-05-04T15:15:00',4.24737,4.24879,4.24737,4.24878,55.12,4.24901,4.25036,4.24901,4.25008,73.57,False
'2018-05-04T15:16:00',4.24878,4.24927,4.24825,4.24838,79.87,4.25015,4.25057,4.24946,4.24973,88.34,True
'2018-05-04T15:17:00',4.24838,4.25088,4.24838,4.25087,78.95,4.24981,4.25236,4.24981,4.25223,107.28,True
'2018-05-04T15:18:00',4.25098,4.25157,4.25097,4.25117,68.59,4.25232,4.25283,4.25232,4.25237,76.7,False
'2018-05-04T15:19:00',4.25108,4.25108,4.25067,4.25077,26.73,4.25232,4.25232,4.252,4.25213,35.97,True
'2018-05-04T15:20:00',4.25077,4.25257,4.25077,4.25257,136.16,4.25213,4.25373,4.25209,4.25373,102.98,True
'2018-05-04T15:21:00',4.25257,4.25319,4.25257,4.25288,52.19,4.25373,4.25424,4.25373,4.25406,41.0,False
'2018-05-04T15:22:00',4.25292,4.25327,4.25277,4.25279,62.5,4.25407,4.25437,4.25373,4.25397,46.5,False
'2018-05-04T15:23:00',4.25279,4.25279,4.25134,4.25198,37.48,4.25402,4.25403,4.25252,4.25342,39.23,False
'2018-05-04T15:24:00',4.252,4.25218,4.25057,4.25192,95.96,4.25353,4.25353,4.25182,4.25323,83.2,True
'2018-05-04T15:25:00',4.25192,4.25228,4.25187,4.25228,42.6,4.25323,4.25353,4.25323,4.25352,25.11,False
'2018-05-04T15:26:00',4.25228,4.25228,4.25197,4.25197,36.84,4.25352,4.25363,4.25313,4.25323,28.49,False
'2018-05-04T15:27:00',4.25197,4.25207,4.25157,4.25157,43.6,4.25323,4.25333,4.25283,4.25283,37.11,False
'2018-05-04T15:28:00',4.25157,4.25158,4.25118,4.25138,45.32,4.25283,4.25303,4.25242,4.2528,46.46,False
'2018-05-04T15:29:00',4.25138,4.25148,4.24998,4.25078,48.09,4.25282,4.25283,4.25132,4.25202,58.35,True
'2018-05-04T15:30:00',4.25078,4.25107,4.25078,4.25107,20.23,4.25202,4.25233,4.25192,4.25233,17.12,False
'2018-05-04T15:31:00',4.25107,4.25107,4.24848,4.24848,69.48,4.25223,4.25223,4.24972,4.24972,64.1,True
'2018-05-04T15:32:00',4.24848,4.24917,4.24848,4.24857,20.0,4.24972,4.25043,4.24972,4.24983,23.98,True
'2018-05-04T15:33:00',4.24867,4.24938,4.24867,4.24933,34.12,4.24983,4.25063,4.24983,4.25053,21.37,True
'2018-05-04T15:34:00',4.24932,4.24947,4.24877,4.24947,32.74,4.25062,4.25073,4.25003,4.25073,34.6,True
'2018-05-04T15:35:00',4.24952,4.24958,4.24947,4.24948,16.62,4.25072,4.25073,4.25072,4.25072,10.0,False
'2018-05-04T15:36:00',4.2494,4.24947,4.24837,4.24908,46.1,4.25062,4.25073,4.24963,4.25032,48.85,False
'2018-05-04T15:37:00',4.24908,4.24986,4.24907,4.24907,13.0,4.25032,4.25033,4.25023,4.25023,10.0,True
'2018-05-04T15:38:00',4.24907,4.24927,4.24897,4.24927,20.87,4.25023,4.25063,4.25022,4.25063,24.59,True
'2018-05-04T15:39:00',4.24938,4.24938,4.24938,4.24938,9.23,4.25062,4.25062,4.25057,4.25062,9.11,False
'2018-05-04T15:40:00',4.24922,4.24937,4.24918,4.24919,14.73,4.25068,4.25079,4.25038,4.25067,16.49,True
'2018-05-04T15:41:00',4.24924,4.24944,4.24924,4.24944,10.87,4.25073,4.25089,4.25073,4.25089,11.62,False
'2018-05-04T15:42:00',4.24944,4.24948,4.24936,4.24948,7.75,4.25089,4.25089,4.25072,4.25072,7.74,False
'2018-05-04T15:43:00',4.24948,4.24948,4.24921,4.24922,8.37,4.25072,4.25073,4.2506,4.2506,14.12,False
'2018-05-04T15:44:00',4.24917,4.24927,4.24891,4.24897,17.99,4.25061,4.25061,4.25023,4.25023,15.36,False
'2018-05-04T15:45:00',4.24891,4.24897,4.24887,4.24897,27.97,4.25032,4.25032,4.25023,4.25023,30.1,False
'2018-05-04T15:46:00',4.24888,4.24897,4.24777,4.24887,64.58,4.25022,4.25023,4.24922,4.25023,72.22,True
'2018-05-04T15:47:00',4.24897,4.24897,4.24897,4.24897,1.0,4.25013,4.25013,4.25013,4.25013,1.0,True
'2018-05-04T15:48:00',4.2486,4.24907,4.24788,4.24898,56.24,4.25032,4.25033,4.24912,4.25022,56.5,True
'2018-05-04T15:49:00',4.249,4.24918,4.24898,4.24918,7.5,4.25022,4.25042,4.25022,4.25042,7.0,False
'2018-05-04T15:50:00',4.24917,4.24917,4.24907,4.24917,3.0,4.25033,4.25043,4.25033,4.25043,3.0,False
'2018-05-04T15:51:00',4.24908,4.24917,4.24898,4.24898,6.0,4.25032,4.25033,4.25022,4.25022,6.0,True
'2018-05-04T15:52:00',4.24907,4.24918,4.24907,4.24907,6.0,4.25033,4.25043,4.25022,4.25033,6.0,False
'2018-05-04T15:53:00',4.24907,4.24907,4.24708,4.24708,22.37,4.25023,4.25023,4.24832,4.24832,23.0,False
'2018-05-04T15:54:00',4.24707,4.24887,4.24678,4.24688,64.11,4.24843,4.25013,4.24822,4.24829,64.24,True
'2018-05-04T15:55:00',4.24697,4.24868,4.24687,4.24827,52.37,4.24823,4.25002,4.24814,4.24953,54.23,True
'2018-05-04T15:56:00',4.24837,4.24887,4.24817,4.24858,24.37,4.24953,4.25013,4.24952,4.24992,24.0,True
'2018-05-04T15:57:00',4.24868,4.24888,4.24857,4.24885,18.5,4.24982,4.25013,4.24982,4.25012,18.0,True
'2018-05-04T15:58:00',4.24891,4.24989,4.24891,4.24988,16.0,4.25012,4.25086,4.25012,4.25083,16.0,False
'2018-05-04T15:59:00',4.24989,4.24989,4.24947,4.24957,20.37,4.25083,4.25086,4.25073,4.25083,23.23,True
'2018-05-04T16:00:00',4.24957,4.24968,4.24957,4.24968,7.0,4.25073,4.25083,4.25073,4.25082,9.42,False
'2018-05-04T16:01:00',4.24957,4.24958,4.24887,4.24887,17.74,4.25083,4.25083,4.25003,4.25003,13.74,False
'2018-05-04T16:02:00',4.24887,4.24887,4.24657,4.24657,100.56,4.25003,4.25003,4.2481,4.24816,118.56,False
'2018-05-04T16:03:00',4.24649,4.2466,4.24521,4.24587,87.09,4.2481,4.2481,4.24686,4.24743,81.68,True
'2018-05-04T16:04:00',4.24583,4.24674,4.24562,4.24591,73.75,4.24741,4.24768,4.24719,4.24753,73.36,True
'2018-05-04T16:05:00',4.24584,4.24667,4.24584,4.24637,72.2,4.24753,4.24799,4.24749,4.24763,67.6,True
'2018-05-04T16:06:00',4.24637,4.24647,4.24608,4.24647,28.23,4.24753,4.24773,4.24722,4.24773,30.22,False
'2018-05-04T16:07:00',4.24637,4.24648,4.24627,4.24627,21.86,4.24763,4.24766,4.24752,4.24753,19.61,False
'2018-05-04T16:08:00',4.24627,4.24627,4.24597,4.24598,13.98,4.24753,4.24753,4.24723,4.24732,19.24,False
'2018-05-04T16:09:00',4.24598,4.24607,4.24577,4.24597,22.61,4.24722,4.24733,4.24703,4.24723,33.23,True
'2018-05-04T16:10:00',4.24568,4.24769,4.24568,4.24749,67.0,4.24682,4.24873,4.24682,4.24873,72.05,False
'2018-05-04T16:11:00',4.24749,4.24767,4.24687,4.24707,82.61,4.24863,4.24889,4.24812,4.24833,72.94,True
'2018-05-04T16:12:00',4.24697,4.24718,4.24697,4.24718,18.0,4.24834,4.24834,4.24816,4.24832,27.85,False
'2018-05-04T16:13:00',4.24718,4.24718,4.24688,4.24707,26.0,4.24832,4.24843,4.24812,4.24823,38.08,True
'2018-05-04T16:14:00',4.24697,4.24717,4.24667,4.24708,50.49,4.24823,4.24843,4.24793,4.24832,70.08,True
'2018-05-04T16:15:00',4.24708,4.24718,4.24708,4.24717,8.0,4.24832,4.24843,4.24832,4.24843,10.37,False
'2018-05-04T16:16:00',4.24717,4.24717,4.24707,4.24717,5.0,4.24841,4.24843,4.24841,4.24843,8.37,True
'2018-05-04T16:17:00',4.24717,4.24758,4.24717,4.2474,34.12,4.24843,4.2489,4.24843,4.24883,24.49,False
'2018-05-04T16:18:00',4.24747,4.24757,4.24737,4.24745,21.86,4.2489,4.24893,4.24873,4.24873,16.86,True
'2018-05-04T16:19:00',4.24767,4.24838,4.24767,4.24798,46.36,4.24898,4.24971,4.24898,4.24922,71.59,True
'2018-05-04T16:20:00',4.24807,4.24828,4.24757,4.24805,52.71,4.24933,4.24963,4.24883,4.24942,63.21,False
'2018-05-04T16:21:00',4.24807,4.24808,4.24767,4.24788,38.99,4.24933,4.24943,4.24892,4.24902,54.72,False
'2018-05-04T16:22:00',4.24787,4.24787,4.24787,4.24787,7.49,4.24913,4.24913,4.24903,4.24903,6.49,False
'2018-05-04T16:23:00',4.24777,4.24787,4.24767,4.24767,5.74,4.24903,4.24913,4.24893,4.24893,6.87,False
'2018-05-04T16:24:00',4.24767,4.24767,4.24707,4.24738,17.98,4.24893,4.24903,4.24832,4.24862,18.97,True
'2018-05-04T16:25:00',4.24757,4.24797,4.24757,4.24767,34.61,4.24873,4.24922,4.24873,4.24903,37.98,False
'2018-05-04T16:26:00',4.24761,4.24762,4.24707,4.24717,24.0,4.24863,4.24881,4.24832,4.24843,33.86,False
'2018-05-04T16:27:00',4.24717,4.24737,4.24717,4.24717,19.5,4.24843,4.24853,4.24842,4.24843,27.09,False
'2018-05-04T16:28:00',4.24708,4.24708,4.24708,4.24708,1.5,4.24842,4.24842,4.24842,4.24842,1.0,True
'2018-05-04T16:29:00',4.24717,4.24737,4.24717,4.24737,13.24,4.24843,4.24863,4.24843,4.24853,14.74,True
'2018-05-04T16:30:00',4.24737,4.24747,4.24737,4.24747,7.48,4.24853,4.24863,4.24853,4.24863,6.0,False
'2018-05-04T16:31:00',4.24738,4.24738,4.24717,4.24728,9.24,4.24862,4.24862,4.24842,4.24852,9.6,False
'2018-05-04T16:32:00',4.24727,4.24728,4.24687,4.24717,29.1,4.24843,4.24853,4.24813,4.24843,25.23,False
'2018-05-04T16:33:00',4.24717,4.24728,4.24717,4.24717,18.37,4.24833,4.24853,4.24833,4.24843,14.11,False
'2018-05-04T16:34:00',4.24722,4.24728,4.24717,4.24717,16.85,4.24853,4.24853,4.24843,4.24843,12.62,False
'2018-05-04T16:35:00',4.24727,4.24727,4.24717,4.24717,7.11,4.24843,4.24843,4.24833,4.24843,6.75,True
'2018-05-04T16:36:00',4.24719,4.24807,4.24719,4.24748,41.96,4.24852,4.24933,4.24852,4.24892,29.48,False
'2018-05-04T16:37:00',4.24757,4.24758,4.24747,4.24747,16.98,4.24883,4.24893,4.24872,4.24883,12.74,False
'2018-05-04T16:38:00',4.24747,4.24748,4.24717,4.24717,23.84,4.24883,4.24883,4.24843,4.24859,25.98,False
'2018-05-04T16:39:00',4.24717,4.24717,4.24645,4.24645,35.46,4.24853,4.24853,4.24746,4.24746,37.22,False
'2018-05-04T16:40:00',4.24627,4.24627,4.24443,4.24443,64.21,4.24752,4.24752,4.24522,4.24553,63.22,False
'2018-05-04T16:41:00',4.24443,4.24444,4.24298,4.24298,24.37,4.24553,4.24553,4.24422,4.24422,31.83,True
'2018-05-04T16:42:00',4.24298,4.24457,4.24297,4.24418,34.86,4.24422,4.24603,4.24422,4.24532,41.96,True
'2018-05-04T16:43:00',4.24407,4.24418,4.24407,4.24418,8.61,4.24533,4.24542,4.24533,4.24542,11.36,True
'2018-05-04T16:44:00',4.24418,4.24447,4.24418,4.24439,19.86,4.24542,4.24573,4.24542,4.24573,18.37,True
'2018-05-04T16:45:00',4.24444,4.24457,4.24438,4.24448,18.45,4.24573,4.24582,4.24572,4.24572,17.36,False
'2018-05-04T16:46:00',4.24448,4.24448,4.24418,4.24418,13.48,4.24572,4.24572,4.24542,4.24542,9.37,False
'2018-05-04T16:47:00',4.24418,4.24418,4.24397,4.24397,9.99,4.24542,4.24542,4.24532,4.24533,11.36,True
'2018-05-04T16:48:00',4.24398,4.2442,4.24398,4.24418,20.23,4.24522,4.24553,4.24522,4.24542,13.74,False
'2018-05-04T16:49:00',4.24418,4.24418,4.24408,4.24408,2.75,4.24542,4.24542,4.24542,4.24542,2.0,False
'2018-05-04T16:50:00',4.24409,4.24409,4.24397,4.24398,12.0,4.24542,4.24542,4.24523,4.24532,11.99,True
'2018-05-04T16:51:00',4.24398,4.24433,4.24387,4.24432,27.25,4.24532,4.24573,4.24532,4.24562,17.62,True
'2018-05-04T16:52:00',4.24433,4.24468,4.24433,4.24468,19.25,4.24563,4.24602,4.24563,4.24602,11.12,True
'2018-05-04T16:53:00',4.24478,4.24488,4.24465,4.24488,49.62,4.24612,4.24623,4.24602,4.24612,28.12,False
'2018-05-04T16:54:00',4.24487,4.24497,4.24477,4.24477,20.1,4.24603,4.24613,4.24593,4.24593,14.12,True
'2018-05-04T16:55:00',4.24467,4.24578,4.24467,4.24578,8.24,4.24593,4.24702,4.24593,4.24702,7.12,True
'2018-05-04T16:56:00',4.24588,4.24608,4.24588,4.24607,8.0,4.24702,4.24733,4.24702,4.24733,8.12,True
'2018-05-04T16:57:00',4.24607,4.24658,4.24607,4.24634,28.72,4.24733,4.24782,4.24733,4.24762,23.49,True
'2018-05-04T16:58:00',4.24637,4.2483,4.24637,4.24807,69.48,4.24773,4.24963,4.24772,4.24933,52.09,False
'2018-05-04T16:59:00',4.24797,4.24832,4.24687,4.24717,78.08,4.24923,4.24952,4.24813,4.24843,68.69,False
'2018-05-04T17:00:00',4.24698,4.24744,4.24657,4.24668,60.82,4.24853,4.24898,4.2481,4.2481,70.87,False
'2018-05-04T17:01:00',4.24658,4.24678,4.24657,4.24668,35.1,4.24809,4.24829,4.24803,4.2481,47.0,False
'2018-05-04T17:02:00',4.24668,4.24668,4.24647,4.24647,27.45,4.2481,4.2481,4.24798,4.24803,39.62,False
'2018-05-04T17:03:00',4.24647,4.24657,4.24607,4.24618,17.86,4.24803,4.24803,4.24753,4.24762,21.11,False
'2018-05-04T17:04:00',4.24617,4.24628,4.24598,4.24607,22.11,4.24753,4.2476,4.24742,4.24753,30.12,False
'2018-05-04T17:05:00',4.24607,4.24617,4.24583,4.24598,17.86,4.24753,4.2476,4.24732,4.24741,21.99,False
'2018-05-04T17:06:00',4.24598,4.24603,4.24527,4.2456,66.44,4.24742,4.24743,4.24672,4.24713,67.2,True
'2018-05-04T17:07:00',4.24573,4.24597,4.24573,4.24585,47.0,4.24723,4.24753,4.24722,4.24723,37.43,True
'2018-05-04T17:08:00',4.24573,4.24593,4.24571,4.24586,27.37,4.24723,4.24742,4.24722,4.24733,22.49,False
'2018-05-04T17:09:00',4.24587,4.24587,4.24517,4.2452,46.96,4.24743,4.24743,4.24667,4.24669,41.24,False
'2018-05-04T17:10:00',4.24521,4.2453,4.24517,4.24517,22.0,4.24668,4.24674,4.24668,4.24671,17.11,True
'2018-05-04T17:11:00',4.2453,4.2453,4.24518,4.24527,24.62,4.2467,4.24675,4.24663,4.24675,18.72,True
'2018-05-04T17:12:00',4.24517,4.24529,4.24517,4.24527,17.62,4.24673,4.24681,4.24673,4.24681,16.87,True
'2018-05-04T17:13:00',4.24523,4.24641,4.24517,4.24597,30.75,4.24673,4.24752,4.24673,4.24743,27.86,True
'2018-05-04T17:14:00',4.24603,4.2461,4.24603,4.24603,5.25,4.24753,4.24753,4.24753,4.24753,4.87,False
'2018-05-04T17:15:00',4.2461,4.2461,4.24529,4.24534,26.25,4.24755,4.24755,4.24673,4.24683,16.24,False
'2018-05-04T17:16:00',4.24517,4.24517,4.24448,4.24448,45.86,4.24663,4.24663,4.24592,4.24592,33.74,False
'2018-05-04T17:17:00',4.24441,4.24446,4.24428,4.24445,15.75,4.24593,4.24593,4.24582,4.24583,13.1,True
'2018-05-04T17:18:00',4.24437,4.24487,4.2443,4.24471,48.75,4.24583,4.24633,4.24572,4.24623,35.58,False
'2018-05-04T17:19:00',4.24462,4.24466,4.24444,4.24457,29.37,4.2462,4.24623,4.24592,4.24603,24.74,False
'2018-05-04T17:20:00',4.24458,4.24458,4.2444,4.2444,20.37,4.24592,4.24603,4.24583,4.24583,16.47,True
'2018-05-04T17:21:00',4.24439,4.24581,4.24439,4.24487,50.98,4.24583,4.24712,4.24573,4.24628,60.85,False
'2018-05-04T17:22:00',4.24487,4.24582,4.24447,4.24448,47.84,4.24629,4.24695,4.24592,4.24602,56.74,True
'2018-05-04T17:23:00',4.24448,4.24467,4.24437,4.24467,18.98,4.24602,4.24613,4.24582,4.24613,15.0,False
'2018-05-04T17:24:00',4.24467,4.24498,4.24456,4.24456,36.35,4.24613,4.24631,4.24603,4.24611,51.5,False
'2018-05-04T17:25:00',4.24457,4.24458,4.24427,4.24428,29.61,4.2461,4.2461,4.24563,4.24572,35.1,True
'2018-05-04T17:26:00',4.24437,4.24448,4.24428,4.24437,35.1,4.24583,4.24593,4.24572,4.24593,48.74,False
'2018-05-04T17:27:00',4.24447,4.24458,4.24437,4.24437,21.36,4.24589,4.24593,4.24582,4.24583,27.62,False
'2018-05-04T17:28:00',4.24437,4.24437,4.24416,4.24417,22.74,4.24583,4.24583,4.24562,4.24563,17.73,False
'2018-05-04T17:29:00',4.24423,4.24423,4.24414,4.24414,13.75,4.24563,4.24563,4.24562,4.24563,8.0,True
'2018-05-04T17:30:00',4.24414,4.2442,4.24408,4.2442,13.37,4.24563,4.24584,4.24563,4.24563,10.24,False
'2018-05-04T17:31:00',4.24412,4.24419,4.24325,4.24342,37.73,4.24563,4.24563,4.24473,4.24513,29.5,False
'2018-05-04T17:32:00',4.24343,4.24343,4.24323,4.24327,19.36,4.24513,4.24513,4.24473,4.24473,13.25,False
'2018-05-04T17:33:00',4.2433,4.24331,4.24292,4.24292,25.87,4.24473,4.24474,4.24442,4.24442,15.5,True
'2018-05-04T17:34:00',4.24299,4.24307,4.24292,4.24301,17.85,4.24442,4.24445,4.24433,4.24433,12.5,False
'2018-05-04T17:35:00',4.24291,4.24298,4.23722,4.2375,134.09,4.24433,4.2444,4.23845,4.23892,90.87,True
'2018-05-04T17:36:00',4.23751,4.2387,4.23737,4.23797,123.11,4.23894,4.24023,4.23894,4.23943,136.81,True
'2018-05-04T17:37:00',4.23797,4.23838,4.23797,4.23828,19.22,4.23943,4.23982,4.23943,4.23982,19.87,True
'2018-05-04T17:38:00',4.23831,4.23837,4.23831,4.23837,14.0,4.23973,4.23983,4.23973,4.23983,11.36,True
'2018-05-04T17:39:00',4.23838,4.23847,4.23838,4.23838,5.25,4.23982,4.2399,4.23982,4.2399,4.12,True
'2018-05-04T17:40:00',4.23861,4.23901,4.23861,4.2389,20.74,4.23983,4.24042,4.23983,4.24042,18.87,True
'2018-05-04T17:41:00',4.23891,4.23944,4.23888,4.23943,27.62,4.24042,4.24083,4.24032,4.24083,20.37,True
'2018-05-04T17:42:00',4.23943,4.24037,4.23934,4.24028,62.97,4.24093,4.24198,4.24073,4.24198,49.21,False
'2018-05-04T17:43:00',4.24017,4.24037,4.24014,4.2403,26.12,4.24193,4.24193,4.24162,4.24183,20.85,True
'2018-05-04T17:44:00',4.24031,4.24069,4.2403,4.24036,36.12,4.24172,4.24223,4.24163,4.24179,30.32,False
'2018-05-04T17:45:00',4.2403,4.2403,4.23987,4.23987,18.87,4.24172,4.24172,4.24132,4.24132,16.87,False
'2018-05-04T17:46:00',4.23987,4.23987,4.23971,4.23979,21.0,4.24132,4.24132,4.24113,4.24122,13.37,True
'2018-05-04T17:47:00',4.23978,4.24001,4.23978,4.24,16.25,4.24122,4.24143,4.24122,4.24143,10.98,True
'2018-05-04T17:48:00',4.23995,4.24018,4.23992,4.24017,26.25,4.24143,4.24153,4.24132,4.24152,18.1,True
'2018-05-04T17:49:00',4.24016,4.24042,4.24016,4.24041,14.0,4.24163,4.24173,4.24163,4.24173,10.11,False
'2018-05-04T17:50:00',4.24041,4.24043,4.24023,4.24036,19.25,4.24183,4.24183,4.24172,4.24173,13.73,False
'2018-05-04T17:51:00',4.2403,4.2403,4.24017,4.24017,15.5,4.24173,4.24181,4.24162,4.24163,12.73,False
'2018-05-04T17:52:00',4.24018,4.24018,4.23963,4.23969,22.49,4.24162,4.24163,4.24103,4.24113,20.84,False
'2018-05-04T17:53:00',4.23973,4.23973,4.23942,4.23949,17.25,4.24113,4.24113,4.24082,4.24093,14.87,True
'2018-05-04T17:54:00',4.23948,4.24033,4.23948,4.23981,32.44,4.24083,4.24163,4.24083,4.2413,40.56,False
'2018-05-04T17:55:00',4.23988,4.23988,4.23957,4.23957,16.48,4.24132,4.24132,4.24103,4.24112,20.24,False
'2018-05-04T17:56:00',4.23947,4.23967,4.23947,4.23957,13.36,4.24097,4.24103,4.24092,4.24097,19.0,False
'2018-05-04T17:57:00',4.23947,4.23948,4.23947,4.23948,2.99,4.24093,4.24093,4.24093,4.24093,3.25,True
'2018-05-04T17:58:00',4.23948,4.23951,4.23948,4.23951,2.24,4.24098,4.24098,4.24098,4.24098,3.5,False
'2018-05-04T17:59:00',4.23954,4.23954,4.23937,4.23937,19.85,4.24102,4.24102,4.24086,4.24086,22.75,False
'2018-05-04T18:00:00',4.23937,4.23947,4.23917,4.23917,21.96,4.24079,4.24093,4.2407,4.24083,24.97,False
'2018-05-04T18:01:00',4.23917,4.23917,4.23917,4.23917,3.0,4.24073,4.24073,4.24053,4.24053,3.0,False
'2018-05-04T18:02:00',4.23908,4.23908,4.23867,4.23867,11.74,4.24052,4.24053,4.24022,4.24023,11.0,True
'2018-05-04T18:03:00',4.23867,4.23877,4.23847,4.23868,15.0,4.24013,4.24023,4.23982,4.24022,17.98,False
'2018-05-04T18:04:00',4.23877,4.23877,4.23867,4.23867,7.0,4.24028,4.24028,4.24022,4.24023,9.73,True
'2018-05-04T18:05:00',4.23877,4.23877,4.23867,4.23869,8.12,4.24033,4.24043,4.24023,4.24043,11.34,True
'2018-05-04T18:06:00',4.23878,4.23898,4.23877,4.23898,22.0,4.24036,4.24043,4.24032,4.24032,25.49,True
'2018-05-04T18:07:00',4.23898,4.23907,4.23897,4.23907,7.74,4.24036,4.24036,4.24035,4.24035,11.47,True
'2018-05-04T18:08:00',4.23907,4.23907,4.23891,4.23907,4.75,4.24039,4.24039,4.24037,4.24037,6.67,False
'2018-05-04T18:09:00',4.23907,4.23907,4.23907,4.23907,1.0,4.2403,4.2403,4.2403,4.2403,1.37,False
'2018-05-04T18:10:00',4.23897,4.23907,4.23867,4.23867,16.23,4.24029,4.24052,4.24023,4.24029,22.31,True
'2018-05-04T18:11:00',4.23867,4.23888,4.23867,4.23868,19.0,4.24029,4.2404,4.24023,4.24029,25.04,True
'2018-05-04T18:12:00',4.23868,4.23887,4.23867,4.23887,7.0,4.24019,4.24033,4.24019,4.24033,8.48,False
'2018-05-04T18:13:00',4.23887,4.23887,4.23878,4.23878,6.37,4.24036,4.24036,4.24024,4.24028,10.22,False
'2018-05-04T18:14:00',4.23878,4.23887,4.23877,4.23877,10.0,4.24032,4.24032,4.24026,4.24026,15.2,True
'2018-05-04T18:15:00',4.23877,4.23888,4.23858,4.23888,13.0,4.24018,4.24029,4.24017,4.24022,18.2,False
'2018-05-04T18:16:00',4.23887,4.23888,4.23882,4.23887,11.0,4.24021,4.24026,4.24005,4.2401,18.45,True
'2018-05-04T18:17:00',4.23887,4.23907,4.23887,4.23907,19.0,4.24011,4.24051,4.24011,4.24047,28.23,True
'2018-05-04T18:18:00',4.23907,4.23918,4.23907,4.23918,9.0,4.24039,4.24056,4.24039,4.24056,14.83,True
'2018-05-04T18:19:00',4.23918,4.23937,4.23918,4.2393,22.22,4.24063,4.24096,4.24063,4.24083,28.69,True
'2018-05-04T18:20:00',4.23947,4.23968,4.23947,4.23968,13.87,4.24087,4.24103,4.24087,4.24101,16.94,False
'2018-05-04T18:21:00',4.23968,4.23968,4.23938,4.23938,9.0,4.24101,4.24113,4.24081,4.24081,14.33,True
'2018-05-04T18:22:00',4.23947,4.23958,4.23937,4.23948,17.74,4.24086,4.24086,4.24082,4.24082,28.29,True
'2018-05-04T18:23:00',4.23948,4.23977,4.23947,4.23967,17.24,4.24087,4.24113,4.24087,4.24113,24.42,False
'2018-05-04T18:24:00',4.23967,4.23968,4.23957,4.23958,12.0,4.24086,4.24109,4.24085,4.24085,17.32,False
'2018-05-04T18:25:00',4.23958,4.23958,4.23927,4.23927,16.85,4.24081,4.24085,4.24073,4.24073,23.8,True
'2018-05-04T18:26:00',4.23927,4.23948,4.23927,4.23947,7.0,4.24073,4.24087,4.24073,4.24086,9.84,False
'2018-05-04T18:27:00',4.23947,4.23948,4.23937,4.23938,9.0,4.24077,4.24093,4.24077,4.24077,12.71,True
'2018-05-04T18:28:00',4.23938,4.23947,4.23938,4.23947,2.0,4.24077,4.24081,4.24077,4.24081,2.74,False
'2018-05-04T18:29:00',4.23948,4.23948,4.23937,4.23937,5.0,4.24082,4.24083,4.24082,4.24083,8.12,False
'2018-05-04T18:30:00',4.23937,4.23937,4.23937,4.23937,5.37,4.24077,4.24083,4.24077,4.24082,10.62,True
'2018-05-04T18:31:00',4.23937,4.23947,4.23937,4.23947,3.0,4.24083,4.24083,4.24083,4.24083,4.11,False
'2018-05-04T18:32:00',4.23948,4.23948,4.23937,4.23937,3.0,4.24082,4.24083,4.24082,4.24083,4.11,False
'2018-05-04T18:33:00',4.23937,4.23937,4.23937,4.23937,12.37,4.24083,4.24083,4.24075,4.24075,16.82,True
'2018-05-04T18:34:00',4.23937,4.23947,4.23937,4.23947,4.0,4.24075,4.24075,4.24075,4.24075,5.48,False
'2018-05-04T18:35:00',4.23938,4.23938,4.23927,4.23937,5.0,4.24082,4.24082,4.24073,4.2408,6.85,True
'2018-05-04T18:36:00',4.23937,4.23958,4.23937,4.23958,11.11,4.24073,4.24078,4.24071,4.24078,14.2,False
'2018-05-04T18:37:00',4.23958,4.23958,4.23937,4.23937,10.0,4.24083,4.2409,4.24077,4.24077,15.7,False
'2018-05-04T18:38:00',4.23927,4.23947,4.23927,4.23927,10.74,4.24073,4.2408,4.24073,4.24073,15.2,False
'2018-05-04T18:39:00',4.23927,4.23927,4.23917,4.23917,10.74,4.2407,4.24071,4.24063,4.24063,15.2,False
'2018-05-04T18:40:00',4.23917,4.23927,4.23917,4.23917,6.0,4.24063,4.24063,4.24063,4.24063,7.47,False
'2018-05-04T18:41:00',4.23918,4.23918,4.23917,4.23917,5.0,4.24063,4.24063,4.24063,4.24063,6.1,False
'2018-05-04T18:42:00',4.23917,4.23918,4.23917,4.23918,4.0,4.24063,4.24063,4.2406,4.2406,5.11,True
'2018-05-04T18:43:00',4.23918,4.23927,4.23907,4.23927,8.37,4.2406,4.24076,4.2406,4.24063,10.23,False
'2018-05-04T18:44:00',4.23927,4.23928,4.23919,4.23919,9.22,4.24073,4.24073,4.24062,4.24063,8.97,True
'2018-05-04T18:45:00',4.23919,4.23928,4.23917,4.23927,15.34,4.24063,4.24072,4.24062,4.24071,19.95,True
'2018-05-04T18:46:00',4.23927,4.23927,4.23927,4.23927,15.22,4.24073,4.24073,4.24073,4.24073,15.07,False
'2018-05-04T18:47:00',4.23927,4.23927,4.23808,4.23847,50.78,4.24063,4.24069,4.23952,4.23984,66.52,False
'2018-05-04T18:48:00',4.23847,4.23857,4.23828,4.23838,26.49,4.23977,4.23982,4.23962,4.23982,45.86,False
'2018-05-04T18:49:00',4.23848,4.23848,4.23737,4.23767,22.34,4.23983,4.23992,4.23903,4.23913,26.34,False
'2018-05-04T18:50:00',4.23767,4.23778,4.23747,4.23767,20.0,4.23913,4.23932,4.23892,4.23913,24.22,False
'2018-05-04T18:51:00',4.23757,4.23767,4.23608,4.23647,43.12,4.23903,4.23913,4.23752,4.23793,48.57,True
'2018-05-04T18:52:00',4.23648,4.23678,4.23647,4.23668,19.37,4.23792,4.23822,4.23792,4.23812,24.95,True
'2018-05-04T18:53:00',4.23667,4.23928,4.23667,4.23927,54.47,4.23813,4.24062,4.23813,4.24062,84.22,True
'2018-05-04T18:54:00',4.23938,4.2397,4.23938,4.23968,29.47,4.24065,4.24118,4.24065,4.24098,41.62,False
'2018-05-04T18:55:00',4.23968,4.23968,4.23937,4.23967,31.31,4.24096,4.24099,4.24081,4.24087,37.25,False
'2018-05-04T18:56:00',4.23967,4.23968,4.23947,4.23947,41.26,4.24091,4.24091,4.24078,4.24079,41.86,True
'2018-05-04T18:57:00',4.23947,4.23962,4.23938,4.23962,40.98,4.24079,4.24112,4.24069,4.2408,44.88,True
'2018-05-04T18:58:00',4.23965,4.23973,4.2396,4.23967,27.92,4.24089,4.24089,4.24084,4.24089,30.27,True
'2018-05-04T18:59:00',4.23967,4.23998,4.23947,4.23988,39.78,4.24115,4.2414,4.24092,4.2414,46.01,False
'2018-05-04T19:00:00',4.23988,4.23991,4.23974,4.23974,22.31,4.2414,4.2414,4.24109,4.24124,27.29,True
'2018-05-04T19:01:00',4.23974,4.23983,4.23973,4.23973,5.98,4.24128,4.24132,4.24128,4.24132,6.48,True
'2018-05-04T19:02:00',4.23973,4.23997,4.2397,4.23986,38.36,4.24134,4.24137,4.24134,4.24136,46.47,False
'2018-05-04T19:03:00',4.23986,4.23986,4.23974,4.23976,17.92,4.24136,4.24136,4.24127,4.24128,25.42,False
'2018-05-04T19:04:00',4.23976,4.23976,4.23847,4.23908,34.67,4.24133,4.24133,4.24022,4.24092,45.22,True
'2018-05-04T19:05:00',4.23908,4.23917,4.23897,4.23907,10.1,4.24096,4.24103,4.24096,4.24103,8.96,True
'2018-05-04T19:06:00',4.23917,4.23948,4.23917,4.23937,31.15,4.24103,4.24145,4.24103,4.24144,40.11,True
'2018-05-04T19:07:00',4.23948,4.24147,4.23948,4.24047,122.47,4.24149,4.24389,4.24149,4.24273,141.02,True
'2018-05-04T19:08:00',4.24037,4.24168,4.24037,4.2412,53.3,4.2427,4.24363,4.2427,4.24312,61.8,True
'2018-05-04T19:09:00',4.24112,4.2421,4.24112,4.24171,27.22,4.24311,4.24368,4.24311,4.24365,30.1,True
'2018-05-04T19:10:00',4.24166,4.24268,4.24135,4.24187,35.48,4.24362,4.24473,4.2433,4.24423,48.3,False
'2018-05-04T19:11:00',4.24187,4.24187,4.24167,4.24167,58.19,4.24423,4.24423,4.24384,4.24384,79.76,True
'2018-05-04T19:12:00',4.24157,4.24293,4.24157,4.24203,61.7,4.24383,4.24444,4.24366,4.24385,70.7,False
'2018-05-04T19:13:00',4.24203,4.24203,4.2419,4.24196,7.62,4.24395,4.24395,4.24384,4.24387,8.37,True
'2018-05-04T19:14:00',4.24194,4.24208,4.24193,4.24201,10.49,4.24384,4.24405,4.24384,4.24395,15.37,True
'2018-05-04T19:15:00',4.24201,4.24206,4.24201,4.24206,8.62,4.24395,4.24409,4.24395,4.24397,9.37,False
'2018-05-04T19:16:00',4.24198,4.24198,4.24182,4.24188,11.61,4.24396,4.24396,4.24374,4.24383,14.0,False
'2018-05-04T19:17:00',4.24184,4.24184,4.24184,4.24184,1.12,4.24383,4.24383,4.24383,4.24383,1.75,False
'2018-05-04T19:18:00',4.24182,4.24182,4.24182,4.24182,9.25,4.24374,4.24379,4.24374,4.24378,7.99,True
'2018-05-04T19:19:00',4.24187,4.24197,4.24187,4.24197,5.36,4.24379,4.24392,4.24379,4.24392,6.62,False
'2018-05-04T19:20:00',4.2419,4.24191,4.2419,4.24191,2.74,4.24378,4.24387,4.24378,4.24387,3.5,True
'2018-05-04T19:21:00',4.2419,4.24243,4.2419,4.24243,6.62,4.24378,4.24429,4.24378,4.24417,8.12,True
'2018-05-04T19:22:00',4.24239,4.24241,4.24237,4.24241,9.97,4.24423,4.24425,4.24415,4.24425,13.37,True
'2018-05-04T19:23:00',4.24247,4.24247,4.24247,4.24247,3.24,4.24415,4.24416,4.24415,4.24416,3.5,False
'2018-05-04T19:24:00',4.24249,4.24249,4.24239,4.24242,4.61,4.24416,4.24416,4.24401,4.24401,5.25,True
'2018-05-04T19:25:00',4.24245,4.24247,4.24245,4.24247,4.61,4.24401,4.24406,4.24401,4.24406,4.87,False
'2018-05-04T19:26:00',4.24251,4.24251,4.24225,4.24225,12.34,4.24407,4.24417,4.24406,4.24417,15.75,True
'2018-05-04T19:27:00',4.24224,4.24233,4.24224,4.24233,10.1,4.24406,4.24416,4.24406,4.24416,12.0,True
'2018-05-04T19:28:00',4.24234,4.24461,4.24233,4.24442,33.81,4.24416,4.24589,4.24416,4.24588,39.12,False
'2018-05-04T19:29:00',4.24461,4.24462,4.24407,4.24419,50.06,4.24589,4.24597,4.24558,4.24565,38.5,False
'2018-05-04T19:30:00',4.2442,4.24442,4.24398,4.24418,35.35,4.24569,4.24575,4.24553,4.24556,26.62,True
'2018-05-04T19:31:00',4.24421,4.24421,4.24421,4.24421,5.48,4.24556,4.24556,4.24555,4.24555,4.75,False
'2018-05-04T19:32:00',4.24398,4.24398,4.24398,4.24398,1.12,4.24556,4.24556,4.24556,4.24556,1.87,True
'2018-05-04T19:33:00',4.24417,4.24417,4.24417,4.24417,9.59,4.24558,4.24565,4.24558,4.24565,9.23,True
'2018-05-04T19:34:00',4.24421,4.24421,4.24421,4.24421,4.11,4.24564,4.24566,4.24564,4.24566,4.62,True
'2018-05-04T19:35:00',4.24426,4.24426,4.24426,4.24426,2.74,4.24565,4.24565,4.24565,4.24565,2.74,False
'2018-05-04T19:36:00',4.24417,4.24417,4.24417,4.24417,1.37,4.24565,4.24565,4.24565,4.24565,1.37,True
'2018-05-04T19:37:00',4.24422,4.24422,4.24422,4.24422,1.37,4.24566,4.24566,4.24566,4.24566,1.5,True
'2018-05-04T19:38:00',4.24426,4.24426,4.24426,4.24426,1.37,4.24565,4.24565,4.24565,4.24565,1.5,False
'2018-05-04T19:39:00',4.24417,4.24417,4.24417,4.24417,1.37,4.24566,4.24566,4.24566,4.24566,1.0,True
'2018-05-04T19:40:00',4.24422,4.24422,4.24421,4.24421,10.96,4.24566,4.24573,4.24565,4.24573,10.61,True
'2018-05-04T19:41:00',4.24426,4.24426,4.24426,4.24426,8.22,4.24573,4.24573,4.24567,4.24572,6.87,False
'2018-05-04T19:42:00',4.24417,4.24417,4.24417,4.24417,5.86,4.24572,4.24572,4.24571,4.24571,4.37,True
'2018-05-04T19:43:00',4.24421,4.2443,4.24421,4.2443,13.24,4.24572,4.24598,4.24572,4.24591,9.99,True
'2018-05-04T19:44:00',4.24435,4.24435,4.24435,4.24435,4.11,4.24591,4.24595,4.24591,4.24595,3.36,False
'2018-05-04T19:45:00',4.24426,4.24426,4.24426,4.24426,6.98,4.24595,4.24598,4.24592,4.24592,6.73,True
'2018-05-04T19:46:00',4.2443,4.2443,4.2443,4.2443,1.37,4.24596,4.24596,4.24596,4.24596,1.12,False
'2018-05-04T19:47:00',4.2443,4.2443,4.24415,4.24415,2.74,4.24596,4.24596,4.24592,4.24592,2.24,False
'2018-05-04T19:48:00',4.24416,4.24416,4.24415,4.24415,4.49,4.24592,4.24598,4.24592,4.24592,4.11,True
'2018-05-04T19:49:00',4.24431,4.24431,4.24431,4.24431,1.37,4.24592,4.24592,4.24592,4.24592,1.12,True
'2018-05-04T19:50:00',4.24435,4.24435,4.24435,4.24435,2.74,4.24592,4.24592,4.24592,4.24592,2.24,False
'2018-05-04T19:51:00',4.24435,4.24435,4.24426,4.24426,2.74,4.24592,4.24592,4.24592,4.24592,2.24,True
'2018-05-04T19:52:00',4.2443,4.2443,4.2443,4.2443,6.85,4.24591,4.24595,4.24588,4.24592,6.23,True
'2018-05-04T19:53:00',4.24435,4.24435,4.24435,4.24435,2.74,4.24592,4.24592,4.24592,4.24592,2.24,False
'2018-05-04T19:54:00',4.24415,4.24426,4.24415,4.24426,5.48,4.24591,4.24595,4.24591,4.24595,6.37,True
'2018-05-04T19:55:00',4.24431,4.24431,4.24431,4.24431,1.37,4.24597,4.24597,4.24597,4.24597,2.25,False
'2018-05-04T19:56:00',4.24416,4.24416,4.24416,4.24416,4.61,4.24597,4.24597,4.24597,4.24597,5.87,True
'2018-05-04T19:57:00',4.24427,4.24427,4.24427,4.24427,10.96,4.24597,4.24597,4.24587,4.24589,13.74,True
'2018-05-04T19:58:00',4.2443,4.2443,4.2443,4.2443,4.11,4.24589,4.24591,4.24587,4.24587,4.49,False
'2018-05-04T19:59:00',4.24435,4.24436,4.24414,4.24435,16.44,4.24591,4.24591,4.24563,4.24577,19.99,True
'2018-05-04T20:00:00',4.24414,4.24491,4.24414,4.24491,13.48,4.24577,4.24594,4.24577,4.24594,14.96,False
'2018-05-04T20:01:00',4.24491,4.24491,4.24467,4.24467,3.0,4.24593,4.24594,4.24593,4.24594,3.0,False
'2018-05-04T20:02:00',4.24475,4.24475,4.24443,4.24459,12.74,4.24594,4.24594,4.24589,4.24589,16.1,False
'2018-05-04T20:03:00',4.24431,4.24431,4.2441,4.2441,9.59,4.24588,4.24588,4.24569,4.24579,10.86,True
'2018-05-04T20:04:00',4.24431,4.24432,4.24431,4.24431,6.85,4.24577,4.24583,4.24577,4.24583,8.24,True
'2018-05-04T20:05:00',4.24436,4.24436,4.24436,4.24436,1.37,4.24584,4.24584,4.24584,4.24584,1.75,False
'2018-05-04T20:06:00',4.24428,4.24428,4.24428,4.24428,2.37,4.24584,4.24584,4.24584,4.24584,3.5,False
'2018-05-04T20:07:00',4.24431,4.24432,4.24431,4.24432,5.74,4.24584,4.24584,4.24567,4.24567,6.62,False
'2018-05-04T20:08:00',4.24413,4.24413,4.24413,4.24413,1.37,4.24567,4.24567,4.24567,4.24567,1.37,False
'2018-05-04T20:09:00',4.24404,4.24404,4.24404,4.24404,1.37,4.24567,4.24567,4.24567,4.24567,1.12,False
'2018-05-04T20:10:00',4.24432,4.24432,4.2433,4.2433,10.71,4.24566,4.24566,4.24515,4.2452,13.0,True
'2018-05-04T20:11:00',4.2435,4.2435,4.24337,4.24337,10.1,4.2452,4.24524,4.24514,4.24514,12.25,True
'2018-05-04T20:12:00',4.24338,4.24338,4.24327,4.24338,5.74,4.24514,4.24533,4.24514,4.24533,7.0,False
'2018-05-04T20:13:00',4.24337,4.24337,4.24332,4.24332,5.36,4.24531,4.24531,4.2452,4.2452,7.0,True
'2018-05-04T20:14:00',4.24342,4.24351,4.24342,4.24342,4.37,4.24536,4.24546,4.24536,4.24538,4.74,True
'2018-05-04T20:15:00',4.24341,4.24358,4.24341,4.24358,7.49,4.24539,4.24546,4.24539,4.24546,8.75,True
'2018-05-04T20:16:00',4.24362,4.24367,4.24362,4.24366,7.73,4.24542,4.24548,4.24541,4.24548,7.49,True
'2018-05-04T20:17:00',4.2437,4.2437,4.2437,4.2437,5.25,4.24548,4.24548,4.24548,4.24548,4.11,False
'2018-05-04T20:18:00',4.24365,4.24365,4.24363,4.24363,5.6,4.24548,4.24548,4.24548,4.24548,7.37,True
'2018-05-04T20:19:00',4.24363,4.24367,4.24363,4.24367,8.61,4.24547,4.24548,4.24547,4.24548,8.73,True
'2018-05-04T20:20:00',4.24363,4.24375,4.24363,4.24366,11.2,4.24548,4.24553,4.24547,4.24553,16.87,False
'2018-05-04T20:21:00',4.24366,4.24366,4.24362,4.24365,9.1,4.24545,4.24547,4.24535,4.24547,13.25,True
'2018-05-04T20:22:00',4.24366,4.24377,4.24366,4.24377,23.48,4.24537,4.24546,4.24537,4.24546,24.86,False
'2018-05-04T20:23:00',4.24371,4.24372,4.24371,4.24372,12.87,4.24546,4.24546,4.24539,4.24545,13.62,False
'2018-05-04T20:24:00',4.24362,4.24366,4.24362,4.24362,10.99,4.24539,4.24543,4.24531,4.24531,11.49,True
'2018-05-04T20:25:00',4.24366,4.24366,4.24366,4.24366,8.22,4.2453,4.24535,4.24527,4.24535,10.12,True
'2018-05-04T20:26:00',4.24371,4.24372,4.24371,4.24372,9.59,4.24535,4.24535,4.24526,4.24527,11.87,False
'2018-05-04T20:27:00',4.24363,4.24363,4.24362,4.24362,4.24,4.24527,4.24527,4.24526,4.24526,5.25,True
'2018-05-04T20:28:00',4.24367,4.24367,4.24366,4.24366,5.48,4.2453,4.2453,4.24528,4.24529,7.0,True
'2018-05-04T20:29:00',4.24372,4.24372,4.24372,4.24372,6.85,4.24528,4.24531,4.24528,4.24531,8.75,False
'2018-05-04T20:30:00',4.24362,4.24362,4.24352,4.24353,9.97,4.24531,4.24531,4.24521,4.24521,12.25,False
'2018-05-04T20:31:00',4.24358,4.24361,4.24349,4.24349,9.09,4.24521,4.24525,4.2452,4.24525,8.61,True
'2018-05-04T20:32:00',4.24367,4.24369,4.24367,4.24369,4.11,4.24525,4.24525,4.24525,4.24525,4.11,False
'2018-05-04T20:33:00',4.24369,4.24369,4.24361,4.24362,5.48,4.24525,4.24528,4.24525,4.24528,4.74,True
'2018-05-04T20:34:00',4.24366,4.24366,4.24366,4.24366,4.11,4.24528,4.24528,4.24528,4.24528,3.37,True
'2018-05-04T20:35:00',4.2437,4.24371,4.2437,4.24371,9.97,4.24528,4.24545,4.24528,4.24545,10.35,False
'2018-05-04T20:36:00',4.24365,4.24366,4.24365,4.24366,5.6,4.24545,4.24545,4.24544,4.24544,6.85,True
'2018-05-04T20:37:00',4.24366,4.24366,4.24366,4.24366,3.37,4.24545,4.24545,4.24545,4.24545,3.12,True
'2018-05-04T20:38:00',4.24372,4.24396,4.24371,4.24383,10.96,4.24544,4.2456,4.24541,4.2456,13.75,False
'2018-05-04T20:39:00',4.24374,4.24374,4.24359,4.24359,7.73,4.2456,4.24561,4.24549,4.24549,9.25,True
'2018-05-04T20:40:00',4.24359,4.24367,4.24359,4.24367,4.11,4.2455,4.24556,4.2455,4.24556,5.75,True
'2018-05-04T20:41:00',4.24368,4.2437,4.24368,4.24369,8.37,4.24556,4.24556,4.24545,4.24554,8.87,False
'2018-05-04T20:42:00',4.24365,4.24368,4.24365,4.24368,3.36,4.24555,4.24555,4.24553,4.24553,4.75,False
'2018-05-04T20:43:00',4.24368,4.24368,4.24367,4.24367,2.24,4.24552,4.24552,4.24552,4.24552,3.12,True
'2018-05-04T20:44:00',4.2437,4.24372,4.2437,4.24371,7.99,4.24553,4.24553,4.24546,4.24546,8.75,False
'2018-05-04T20:45:00',4.24362,4.24362,4.24362,4.24362,4.87,4.24547,4.24547,4.24538,4.24538,4.87,True
'2018-05-04T20:46:00',4.24366,4.24366,4.24366,4.24366,2.74,4.24537,4.24538,4.24537,4.24538,3.25,False
'2018-05-04T20:47:00',4.24367,4.24371,4.24332,4.24362,6.98,4.24537,4.24538,4.24514,4.24521,8.25,False
'2018-05-04T20:48:00',4.24353,4.24353,4.24333,4.24333,10.6,4.24521,4.24521,4.24514,4.24514,11.75,False
'2018-05-04T20:49:00',4.24333,4.24333,4.24332,4.24332,3.5,4.24514,4.24515,4.24514,4.24515,2.87,False
'2018-05-04T20:50:00',4.24332,4.24332,4.24325,4.24325,8.86,4.24515,4.2452,4.24508,4.24508,11.0,True
'2018-05-04T20:51:00',4.2432,4.24333,4.2432,4.24333,10.36,4.24509,4.2452,4.24508,4.2452,12.25,False
'2018-05-04T20:52:00',4.24324,4.24334,4.24324,4.24334,5.11,4.24515,4.24515,4.24514,4.24514,6.62,True
'2018-05-04T20:53:00',4.24334,4.24334,4.24334,4.24334,4.48,4.24525,4.24525,4.24524,4.24525,8.0,True
'2018-05-04T20:54:00',4.24333,4.24348,4.24333,4.24348,14.96,4.24524,4.24538,4.24523,4.24538,18.24,True
'2018-05-04T20:55:00',4.24348,4.24372,4.24348,4.24372,23.43,4.24537,4.24559,4.24537,4.24559,29.74,True
'2018-05-04T20:56:00',4.24372,4.24417,4.24367,4.24417,33.41,4.2456,4.24618,4.24559,4.24618,23.75,True
'2018-05-04T20:57:00',4.24417,4.2443,4.24417,4.24427,9.75,4.24618,4.24626,4.24618,4.24626,6.0,True
'2018-05-04T20:58:00',4.24424,4.24447,4.24424,4.24447,19.43,4.24628,4.24645,4.24627,4.24645,14.0,False
'2018-05-04T20:59:00',4.24447,4.24451,4.24447,4.24449,26.35,4.2464,4.2464,4.2464,4.2464,19.0,False
'2018-05-04T21:00:00',4.24447,4.24447,4.24435,4.24435,13.93,4.24648,4.24648,4.24642,4.24642,12.0,True
'2018-05-04T21:01:00',4.24437,4.24437,4.24435,4.24436,6.38,4.24649,4.24649,4.24648,4.24648,6.0,False
'2018-05-04T21:02:00',4.24436,4.24438,4.24436,4.24438,6.0,4.24643,4.24648,4.24635,4.24635,6.0,False
'2018-05-04T21:03:00',4.24438,4.24438,4.24434,4.24437,7.37,4.24634,4.24634,4.24621,4.24621,7.0,True
'2018-05-04T21:04:00',4.24437,4.24437,4.24437,4.24437,1.0,4.2463,4.2463,4.2463,4.2463,1.0,True
'2018-05-04T21:05:00',4.24447,4.24447,4.24447,4.24447,5.48,4.2463,4.24633,4.24629,4.24633,5.0,False
'2018-05-04T21:06:00',4.24447,4.24448,4.24429,4.24438,9.36,4.24634,4.24634,4.24624,4.24624,7.0,True
'2018-05-04T21:07:00',4.24437,4.24459,4.24437,4.24459,6.86,4.24624,4.24653,4.24624,4.24653,5.0,False
'2018-05-04T21:08:00',4.24458,4.24459,4.24458,4.24459,10.0,4.24653,4.24653,4.24648,4.24648,6.0,True
'2018-05-04T21:09:00',4.24459,4.24459,4.24442,4.24457,8.24,4.24648,4.24658,4.24648,4.24657,5.0,True
'2018-05-04T21:10:00',4.24451,4.24458,4.24451,4.24458,5.85,4.24657,4.24657,4.24653,4.24657,5.0,True
'2018-05-04T21:11:00',4.24458,4.24458,4.24457,4.24457,3.12,4.24661,4.24661,4.24661,4.24661,2.0,False
'2018-05-04T21:12:00',4.24455,4.24455,4.24442,4.24442,6.72,4.24661,4.24661,4.24658,4.24658,6.0,True
'2018-05-04T21:13:00',4.24447,4.24454,4.24447,4.24447,7.23,4.24658,4.24658,4.24658,4.24658,5.37,False
'2018-05-04T21:14:00',4.24447,4.24448,4.24447,4.24448,2.99,4.24654,4.24654,4.24654,4.24654,2.0,False
'2018-05-04T21:15:00',4.24437,4.24447,4.24437,4.24447,3.12,4.24654,4.24655,4.24654,4.24655,3.0,False
'2018-05-04T21:16:00',4.24452,4.24454,4.24449,4.24449,11.97,4.24655,4.24656,4.24651,4.24651,9.0,True
'2018-05-04T21:17:00',4.24462,4.24477,4.24455,4.24477,23.3,4.24658,4.24667,4.24651,4.24667,18.49,False
'2018-05-04T21:18:00',4.24468,4.24468,4.24448,4.24448,16.21,4.24664,4.24664,4.24651,4.24651,12.37,True
'2018-05-04T21:19:00',4.24453,4.24453,4.24442,4.24452,11.2,4.2465,4.24654,4.2465,4.24652,11.74,False
'2018-05-04T21:20:00',4.24452,4.24452,4.24448,4.24448,4.11,4.24653,4.24654,4.24653,4.24654,3.0,True
'2018-05-04T21:21:00',4.24448,4.24453,4.24448,4.24453,5.23,4.24653,4.24654,4.24653,4.24653,4.0,True
'2018-05-04T21:22:00',4.24448,4.24454,4.24448,4.24454,7.35,4.24653,4.24657,4.24653,4.24655,6.87,False
'2018-05-04T21:23:00',4.24447,4.24447,4.24447,4.24447,1.0,4.24655,4.24655,4.24655,4.24655,1.0,True
'2018-05-04T21:24:00',4.24453,4.24453,4.24453,4.24453,3.36,4.24655,4.24655,4.24654,4.24655,3.0,False
'2018-05-04T21:25:00',4.24447,4.24448,4.24447,4.24448,6.5,4.24655,4.24655,4.24654,4.24655,5.0,True
'2018-05-04T21:26:00',4.24448,4.24454,4.24448,4.24454,8.61,4.24654,4.24655,4.24652,4.24653,6.0,False
'2018-05-04T21:27:00',4.24448,4.24448,4.24448,4.24448,3.36,4.24653,4.24653,4.24652,4.24653,3.0,True
'2018-05-04T21:28:00',4.24438,4.24448,4.24438,4.24447,6.6,4.24653,4.24657,4.24649,4.24657,6.5,False
'2018-05-04T21:29:00',4.24447,4.24449,4.24442,4.24447,19.32,4.24654,4.24658,4.2465,4.2465,16.11,False
'2018-05-04T21:30:00',4.24448,4.24448,4.24433,4.24433,9.84,4.2465,4.2465,4.24643,4.24644,8.37,True
'2018-05-04T21:31:00',4.24433,4.24438,4.24433,4.24437,4.73,4.24644,4.24646,4.24644,4.24646,4.0,True
'2018-05-04T21:32:00',4.24438,4.24438,4.24436,4.24438,13.09,4.24646,4.24646,4.24643,4.24645,9.37,False
'2018-05-04T21:33:00',4.24437,4.24437,4.24437,4.24437,3.86,4.24645,4.24645,4.24644,4.24645,3.0,True
'2018-05-04T21:34:00',4.24437,4.24438,4.24437,4.24438,6.72,4.24643,4.24646,4.24643,4.24645,6.0,False
'2018-05-04T21:35:00',4.24437,4.24438,4.24437,4.24438,4.48,4.24645,4.24646,4.24645,4.24645,4.0,True
'2018-05-04T21:36:00',4.24437,4.24458,4.24437,4.24447,7.36,4.24645,4.24647,4.24645,4.24647,7.0,True
'2018-05-04T21:37:00',4.24447,4.24447,4.24447,4.24447,1.12,4.24648,4.24648,4.24648,4.24648,1.0,True
'2018-05-04T21:38:00',4.24437,4.24447,4.24437,4.24447,2.12,4.24648,4.24653,4.24648,4.24653,2.0,True
'2018-05-04T21:39:00',4.24447,4.24448,4.24447,4.24448,2.87,4.24654,4.24654,4.24653,4.24653,2.0,True
'2018-05-04T21:40:00',4.24448,4.24456,4.24448,4.24456,10.74,4.24653,4.24661,4.24653,4.2466,7.0,True
'2018-05-04T21:41:00',4.24456,4.24464,4.24456,4.24464,9.0,4.2466,4.24664,4.24659,4.24664,6.0,False
'2018-05-04T21:42:00',4.24463,4.24464,4.24463,4.24464,5.25,4.24665,4.24665,4.24664,4.24664,3.0,False
'2018-05-04T21:43:00',4.24463,4.24467,4.24389,4.24457,29.33,4.24665,4.24665,4.24592,4.24656,18.87,True
'2018-05-04T21:44:00',4.24457,4.24457,4.24457,4.24457,12.25,4.24656,4.24659,4.24656,4.24659,7.0,True
'2018-05-04T21:45:00',4.24458,4.24468,4.24458,4.24468,2.74,4.24659,4.24659,4.24659,4.24659,2.0,False
'2018-05-04T21:46:00',4.24468,4.24468,4.24447,4.24447,12.83,4.24658,4.24661,4.24653,4.24653,10.0,False
'2018-05-04T21:47:00',4.24438,4.24438,4.24437,4.24437,16.75,4.24653,4.24653,4.24646,4.24649,10.0,False
'2018-05-04T21:48:00',4.24431,4.24437,4.24427,4.24436,26.7,4.24649,4.24649,4.24633,4.24645,18.0,False
'2018-05-04T21:49:00',4.24438,4.24438,4.24427,4.24427,16.87,4.24645,4.24645,4.24641,4.24641,10.0,False
'2018-05-04T21:50:00',4.24427,4.24427,4.24422,4.24422,9.61,4.24641,4.24642,4.24641,4.24642,11.61,True
'2018-05-04T21:51:00',4.24422,4.24427,4.24417,4.24427,17.23,4.24642,4.24643,4.24632,4.24643,14.36,False
'2018-05-04T21:52:00',4.24427,4.24428,4.24427,4.24428,7.48,4.24643,4.24643,4.24641,4.24641,6.0,False
'2018-05-04T21:53:00',4.24428,4.24428,4.24418,4.24418,20.33,4.24641,4.24652,4.24639,4.24641,16.23,False
'2018-05-04T21:54:00',4.24417,4.24427,4.24417,4.24418,14.59,4.2464,4.24643,4.24632,4.24632,13.1,True
'2018-05-04T21:55:00',4.24428,4.24437,4.24422,4.24427,20.09,4.24642,4.24653,4.24632,4.24643,17.0,True
'2018-05-04T21:56:00',4.24427,4.24428,4.24422,4.24428,4.74,4.24643,4.24643,4.24633,4.24642,4.12,True
'2018-05-04T21:57:00',4.2443,4.24438,4.24429,4.24433,14.49,4.24642,4.2467,4.24642,4.24642,17.08,True
'2018-05-04T21:58:00',4.24433,4.24437,4.24428,4.24437,17.12,4.24652,4.24653,4.24643,4.24653,21.93,True
'2018-05-04T21:59:00',4.24447,4.2446,4.24427,4.24438,21.74,4.24653,4.24673,4.24653,4.24662,27.55,False
'2018-05-04T22:00:00',4.24428,4.24438,4.24417,4.24438,9.37,4.24652,4.24653,4.24642,4.24652,9.98,False
'2018-05-04T22:01:00',4.24437,4.24457,4.24407,4.24407,27.23,4.24663,4.24713,4.24643,4.24713,29.41,True
'2018-05-04T22:02:00',4.24412,4.24466,4.24407,4.24454,8.62,4.24712,4.24714,4.24687,4.24687,6.49,False
'2018-05-04T22:03:00',4.24444,4.24454,4.24444,4.24453,8.23,4.24683,4.24686,4.24683,4.24685,7.48,True
'2018-05-04T22:04:00',4.24447,4.24477,4.24387,4.24468,42.3,4.24683,4.24719,4.24682,4.24704,66.2,True
'2018-05-04T22:05:00',4.24475,4.24475,4.24473,4.24473,7.11,4.24704,4.24704,4.24704,4.24704,14.98,True
'2018-05-04T22:06:00',4.24472,4.24472,4.24472,4.24472,1.0,4.24713,4.24713,4.24713,4.24713,1.0,False
'2018-05-04T22:07:00',4.24472,4.24472,4.24472,4.24472,1.37,4.24713,4.24713,4.24713,4.24713,1.37,True
'2018-05-04T22:08:00',4.24485,4.24485,4.24485,4.24485,1.37,4.24716,4.24716,4.24716,4.24716,1.37,False
'2018-05-04T22:09:00',4.24476,4.24476,4.24476,4.24476,1.0,4.24712,4.24712,4.24712,4.24712,1.0,False
'2018-05-04T22:10:00',4.24474,4.24474,4.24471,4.24471,2.37,4.24709,4.24709,4.24709,4.24709,2.37,False
'2018-05-04T22:11:00',4.24464,4.24464,4.24451,4.24451,4.11,4.24701,4.24703,4.24701,4.24703,4.99,False
'2018-05-04T22:12:00',4.24451,4.24451,4.24451,4.24451,0.0,4.24703,4.24703,4.24703,4.24703,0.0,True
'2018-05-04T22:13:00',4.24452,4.24452,4.24451,4.24452,3.0,4.24703,4.24704,4.24703,4.24703,3.0,True
'2018-05-04T22:14:00',4.24452,4.24465,4.24434,4.24465,5.49,4.24703,4.24748,4.24703,4.24748,10.98,False
'2018-05-04T22:15:00',4.24475,4.24479,4.24457,4.24467,10.3,4.24713,4.24713,4.24703,4.24704,15.24,True
'2018-05-04T22:16:00',4.24468,4.24468,4.24467,4.24468,3.0,4.2471,4.24711,4.2471,4.2471,3.0,False
'2018-05-04T22:17:00',4.24467,4.24468,4.24467,4.24468,5.74,4.24711,4.24712,4.24704,4.24704,9.49,True
'2018-05-04T22:18:00',4.24467,4.24467,4.24467,4.24467,1.0,4.24712,4.24712,4.24712,4.24712,1.0,True
'2018-05-04T22:19:00',4.24468,4.24468,4.24468,4.24468,1.0,4.24711,4.24711,4.24711,4.24711,1.0,True
'2018-05-04T22:20:00',4.24467,4.24473,4.24467,4.24473,3.0,4.24712,4.24712,4.24711,4.24711,3.0,False
'2018-05-04T22:21:00',4.24475,4.24475,4.24475,4.24475,1.37,4.24704,4.24704,4.24704,4.24704,2.62,True
'2018-05-04T22:22:00',4.24475,4.24476,4.24475,4.24476,7.11,4.24712,4.24712,4.24703,4.24703,10.86,False
'2018-05-04T22:23:00',4.24475,4.24476,4.24475,4.24476,2.74,4.24703,4.24703,4.24703,4.24703,5.24,True
'2018-05-04T22:24:00',4.24475,4.24475,4.24475,4.24475,1.37,4.24712,4.24712,4.24712,4.24712,1.37,False
'2018-05-04T22:25:00',4.24476,4.24476,4.24475,4.24475,2.0,4.24711,4.24712,4.24711,4.24712,2.0,True
'2018-05-04T22:26:00',4.24477,4.24477,4.24477,4.24477,1.37,4.24712,4.24712,4.24712,4.24712,1.37,False
'2018-05-04T22:27:00',4.24475,4.24475,4.24475,4.24475,1.0,4.24702,4.24702,4.24702,4.24702,1.0,True
'2018-05-04T22:28:00',4.24475,4.24476,4.24475,4.24476,3.37,4.24712,4.24712,4.24701,4.24702,3.37,False
'2018-05-04T22:29:00',4.24475,4.24475,4.24475,4.24475,1.37,4.24702,4.24702,4.24702,4.24702,1.37,False
'2018-05-04T22:30:00',4.2447,4.2447,4.24451,4.24451,8.22,4.24702,4.24712,4.24701,4.24701,8.22,False
'2018-05-04T22:31:00',4.24451,4.24451,4.24448,4.24448,3.37,4.24703,4.24703,4.24702,4.24702,3.37,True
'2018-05-04T22:32:00',4.24453,4.24453,4.24453,4.24453,1.37,4.24702,4.24702,4.24702,4.24702,1.37,True
'2018-05-04T22:33:00',4.24454,4.24454,4.24453,4.24454,3.0,4.24703,4.24704,4.24703,4.24703,3.0,False
'2018-05-04T22:34:00',4.24453,4.24453,4.24453,4.24453,3.74,4.24704,4.24704,4.24704,4.24704,3.66,False
'2018-05-04T22:35:00',4.24453,4.24453,4.24453,4.24453,2.37,4.24704,4.24704,4.24701,4.24701,2.37,True
'2018-05-04T22:36:00',4.2441,4.24457,4.2441,4.24457,4.3,4.24713,4.24713,4.24701,4.24701,4.24,True
'2018-05-04T22:37:00',4.24457,4.24457,4.24457,4.24457,1.0,4.24705,4.24705,4.24705,4.24705,1.0,False
'2018-05-04T22:38:00',4.24457,4.24458,4.24453,4.24453,4.74,4.24702,4.24705,4.24702,4.24704,4.37,True
'2018-05-04T22:39:00',4.24452,4.24453,4.24452,4.24453,10.22,4.24704,4.2471,4.24703,4.2471,8.0,False
'2018-05-04T22:40:00',4.24459,4.24459,4.244,4.24404,6.86,4.2471,4.24719,4.2471,4.24716,6.37,False
'2018-05-04T22:41:00',4.24404,4.24404,4.24403,4.24404,4.11,4.24716,4.24717,4.24716,4.24716,4.5,True
'2018-05-04T22:42:00',4.24403,4.24448,4.244,4.24447,18.93,4.24717,4.24718,4.24708,4.24709,16.24,True
'2018-05-04T22:43:00',4.24391,4.24435,4.24391,4.24435,8.79,4.24728,4.24749,4.24728,4.24749,8.86,True
'2018-05-04T22:44:00',4.24435,4.24436,4.24435,4.24436,2.74,4.24748,4.24749,4.24748,4.24749,3.5,True
'2018-05-04T22:45:00',4.24435,4.24435,4.24435,4.24435,1.37,4.24758,4.24758,4.24758,4.24758,1.12,False
'2018-05-04T22:46:00',4.24436,4.24447,4.24402,4.24432,10.61,4.24783,4.24784,4.24758,4.24759,10.98,True
'2018-05-04T22:47:00',4.24451,4.24451,4.24446,4.24446,3.12,4.24758,4.24772,4.24753,4.24772,4.49,False
'2018-05-04T22:48:00',4.24452,4.24452,4.24437,4.24437,5.11,4.24761,4.24773,4.2476,4.24772,5.74,True
'2018-05-04T22:49:00',4.24437,4.24437,4.24437,4.24437,4.11,4.24753,4.24773,4.24753,4.24773,4.87,False
'2018-05-04T22:50:00',4.24431,4.24431,4.24431,4.24431,1.37,4.24772,4.24772,4.24772,4.24772,1.75,False
'2018-05-04T22:51:00',4.24431,4.24443,4.24408,4.24408,10.59,4.24786,4.24786,4.24772,4.24772,12.87,True
'2018-05-04T22:52:00',4.24435,4.24435,4.24434,4.24434,2.0,4.24773,4.24773,4.24759,4.24759,2.37,True
'2018-05-04T22:53:00',4.24434,4.24696,4.24426,4.2444,31.22,4.24773,4.24995,4.24759,4.24955,33.84,False
'2018-05-04T22:54:00',4.24423,4.2444,4.24317,4.24327,51.87,4.24955,4.24995,4.24943,4.24945,33.34,True
'2018-05-04T22:55:00',4.24361,4.24833,4.24326,4.24543,27.95,4.24915,4.25328,4.24914,4.25328,28.0,False
'2018-05-04T22:56:00',4.24539,4.2454,4.24421,4.24421,23.0,4.25328,4.25328,4.25253,4.25303,23.0,False
'2018-05-04T22:57:00',4.24422,4.24422,4.24421,4.24421,9.0,4.25282,4.25303,4.25278,4.25279,9.0,False
'2018-05-04T22:58:00',4.24422,4.24422,4.24421,4.24421,10.0,4.25232,4.25333,4.25232,4.25279,10.0,False
'2018-05-04T22:59:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:00:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:01:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:02:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:03:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:04:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:05:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:06:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:07:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:08:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:09:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:10:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:11:00',4.24421,4.24421,4.24421,4.24421,0.0,4.25279,4.25279,4.25279,4.25279,0.0,False
'2018-05-06T23:12:00',4.23975,4.23975,4.23974,4.23974,2.0,4.25108,4.25108,4.25107,4.25107,3.5,True
'2018-05-06T23:13:00',4.23976,4.23976,4.23975,4.23975,3.0,4.25107,4.25108,4.25107,4.25108,5.25,True
'2018-05-06T23:14:00',4.23976,4.23977,4.23975,4.23977,4.0,4.25107,4.25109,4.25107,4.25109,7.0,False
'2018-05-06T23:15:00',4.23978,4.23978,4.23976,4.23976,2.0,4.25109,4.25109,4.25109,4.25109,3.5,True
'2018-05-06T23:16:00',4.2403,4.24047,4.2403,4.24047,5.0,4.25007,4.25019,4.25005,4.25018,5.0,True
'2018-05-06T23:17:00',4.24111,4.24111,4.2407,4.2407,10.0,4.25021,4.25082,4.24942,4.25043,10.0,True
'2018-05-06T23:18:00',4.24069,4.24074,4.24069,4.24074,2.0,4.25042,4.25044,4.25042,4.25044,2.0,False
'2018-05-06T23:19:00',4.24074,4.24074,4.24071,4.24071,5.0,4.25045,4.25045,4.25043,4.25044,5.0,True
'2018-05-06T23:20:00',4.24072,4.24074,4.24072,4.24074,2.0,4.25045,4.25045,4.25045,4.25045,2.0,True
'2018-05-06T23:21:00',4.24075,4.24079,4.24075,4.24079,3.0,4.25048,4.25052,4.25048,4.25052,4.0,True
'2018-05-06T23:22:00',4.2408,4.24087,4.2408,4.24086,4.0,4.25051,4.25059,4.25051,4.25059,4.0,True
'2018-05-06T23:23:00',4.241,4.24113,4.241,4.24113,4.0,4.25073,4.25086,4.25073,4.25086,4.37,True
'2018-05-06T23:24:00',4.24116,4.24119,4.24116,4.24119,4.0,4.25089,4.2509,4.25089,4.2509,5.98,True
'2018-05-06T23:25:00',4.24121,4.24121,4.2412,4.24121,3.0,4.25092,4.25094,4.25092,4.25094,4.11,True
'2018-05-06T23:26:00',4.24123,4.24124,4.24123,4.24124,3.0,4.25096,4.25096,4.25095,4.25095,4.11,True
'2018-05-06T23:27:00',4.24126,4.24126,4.24125,4.24126,3.0,4.25097,4.25098,4.25097,4.25097,4.11,True
'2018-05-06T23:28:00',4.24127,4.24127,4.24126,4.24126,2.0,4.25098,4.25099,4.25098,4.25099,2.74,True
'2018-05-06T23:29:00',4.24129,4.24134,4.24129,4.24132,3.0,4.251,4.25105,4.251,4.25105,4.61,True
'2018-05-06T23:30:00',4.24151,4.24468,4.24151,4.24468,10.0,4.25124,4.25124,4.24993,4.25011,10.74,True
'2018-05-06T23:31:00',4.24471,4.24513,4.24471,4.24513,28.0,4.25012,4.25094,4.25012,4.25013,28.37,True
'2018-05-06T23:32:00',4.24513,4.24557,4.24454,4.24557,90.0,4.25012,4.25073,4.24973,4.25013,90.0,True
'2018-05-06T23:33:00',4.24559,4.2457,4.24559,4.2457,6.0,4.25012,4.25013,4.25012,4.25013,6.0,False
'2018-05-06T23:34:00',4.24569,4.2457,4.24569,4.2457,2.0,4.25013,4.25013,4.25013,4.25013,2.0,True
'2018-05-06T23:35:00',4.24574,4.24574,4.24573,4.24574,5.0,4.25013,4.25013,4.25012,4.25013,5.0,False
'2018-05-06T23:36:00',4.24573,4.24574,4.24573,4.24574,2.0,4.25013,4.25013,4.25013,4.25013,2.0,False
'2018-05-06T23:37:00',4.24573,4.24573,4.24573,4.24573,2.5,4.25013,4.25013,4.25012,4.25012,2.0,False
'2018-05-06T23:38:00',4.24574,4.24574,4.24572,4.24572,4.0,4.25012,4.25013,4.25012,4.25013,4.0,True
'2018-05-06T23:39:00',4.24577,4.24602,4.24577,4.24602,32.0,4.25013,4.25013,4.24983,4.25013,32.0,True
'2018-05-06T23:40:00',4.24602,4.24618,4.24602,4.24608,313.0,4.24992,4.25013,4.24973,4.25013,313.0,True
'2018-05-06T23:41:00',4.24608,4.24627,4.24608,4.24618,19.0,4.25012,4.25023,4.24983,4.25012,18.0,False
'2018-05-06T23:42:00',4.24617,4.24617,4.24617,4.24617,1.0,4.25013,4.25013,4.25013,4.25013,1.0,False
'2018-05-06T23:43:00',4.24617,4.2465,4.24506,4.24567,170.0,4.24983,4.25023,4.24973,4.25003,170.0,True
'2018-05-06T23:44:00',4.24577,4.24617,4.24555,4.24588,79.0,4.24973,4.25052,4.24972,4.25013,64.0,True
'2018-05-06T23:45:00',4.24607,4.24617,4.24588,4.24608,218.0,4.25003,4.25023,4.24963,4.25012,218.0,False
'2018-05-06T23:46:00',4.24607,4.24627,4.24607,4.24607,596.0,4.24983,4.25023,4.24972,4.24983,596.0,False
'2018-05-06T23:47:00',4.24608,4.24658,4.23797,4.23797,372.0,4.25002,4.25353,4.24973,4.25353,374.75,False
'2018-05-06T23:48:00',4.23797,4.23797,4.23626,4.23626,5.75,4.25288,4.25288,4.25288,4.25288,18.75,False
'2018-05-06T23:49:00',4.23626,4.23626,4.23626,4.23626,0.0,4.25288,4.25288,4.25288,4.25288,0.0,False
'2018-05-06T23:50:00',4.23626,4.23626,4.23626,4.23626,0.0,4.25288,4.25288,4.25288,4.25288,0.0,False
'2018-05-06T23:51:00',4.23626,4.23626,4.23626,4.23626,0.0,4.25288,4.25288,4.25288,4.25288,0.0,False
'2018-05-06T23:52:00',4.23626,4.23626,4.23626,4.23626,0.0,4.25288,4.25288,4.25288,4.25288,0.0,False
'2018-05-06T23:53:00',4.23555,4.23555,4.23555,4.23555,1.75,4.25287,4.25287,4.25287,4.25287,3.75,False
'2018-05-06T23:54:00',4.23549,4.23549,4.23549,4.23549,1.75,4.25288,4.25288,4.25288,4.25288,3.75,False
'2018-05-06T23:55:00',4.23541,4.23541,4.23541,4.23541,1.75,4.25287,4.25287,4.25287,4.25287,3.75,True
'2018-05-06T23:56:00',4.23554,4.23554,4.23554,4.23554,1.75,4.25288,4.25288,4.25288,4.25288,3.75,True
'2018-05-06T23:57:00',4.23586,4.23586,4.23586,4.23586,1.75,4.25287,4.25287,4.25287,4.25287,3.75,True
'2018-05-06T23:58:00',4.23597,4.23597,4.23597,4.23597,1.75,4.25288,4.25288,4.25288,4.25288,3.75,False
'2018-05-06T23:59:00',4.23666,4.23666,4.23666,4.23666,0.75,4.25085,4.25085,4.25085,4.25085,0.37,True
'2018-05-07T00:00:00',4.24136,4.24208,4.24025,4.24117,37.5,4.25062,4.25064,4.24902,4.24923,37.5,True
'2018-05-07T00:01:00',4.24127,4.24318,4.24034,4.24307,126.0,4.24922,4.24973,4.24708,4.24709,126.75,False
'2018-05-07T00:02:00',4.24307,4.24358,4.24257,4.24287,167.25,4.24703,4.24708,4.24523,4.24563,168.0,False
'2018-05-07T00:03:00',4.24277,4.24338,4.24227,4.24247,42.0,4.24553,4.24652,4.24503,4.24523,42.0,True
'2018-05-07T00:04:00',4.24217,4.24257,4.24217,4.24257,3.0,4.24563,4.24563,4.24522,4.24523,3.0,False
'2018-05-07T00:05:00',4.24218,4.24257,4.24217,4.24257,3.0,4.24562,4.24563,4.24523,4.24523,3.0,False
'2018-05-07T00:06:00',4.24247,4.24267,4.24237,4.24247,10.0,4.24513,4.24543,4.24513,4.24523,10.0,True
'2018-05-07T00:07:00',4.24257,4.24257,4.24257,4.24257,1.0,4.24523,4.24523,4.24523,4.24523,1.0,False
'2018-05-07T00:08:00',4.24217,4.24257,4.24217,4.24257,2.0,4.24563,4.24563,4.24523,4.24523,2.0,False
'2018-05-07T00:09:00',4.24257,4.24257,4.24257,4.24257,0.0,4.24523,4.24523,4.24523,4.24523,0.0,True
'2018-05-07T00:10:00',4.24268,4.24268,4.24267,4.24267,3.0,4.24532,4.24543,4.24532,4.24533,3.0,True
'2018-05-07T00:11:00',4.24287,4.24307,4.24277,4.24297,12.0,4.24563,4.24583,4.24553,4.24563,12.0,True
'2018-05-07T00:12:00',4.24288,4.24307,4.24277,4.24298,7.0,4.24562,4.24573,4.24542,4.24562,7.0,False
'2018-05-07T00:13:00',4.24307,4.24328,4.24278,4.24287,19.0,4.24583,4.24603,4.24552,4.24563,19.0,True
'2018-05-07T00:14:00',4.24297,4.24318,4.24297,4.24308,5.0,4.24563,4.24582,4.24563,4.24572,5.0,False
'2018-05-07T00:15:00',4.24268,4.24307,4.24268,4.24307,6.0,4.24612,4.24612,4.24553,4.24573,6.0,False
'2018-05-07T00:16:00',4.24297,4.24308,4.24277,4.24307,7.0,4.24563,4.24573,4.24553,4.24573,7.0,False
'2018-05-07T00:17:00',4.24267,4.24307,4.24267,4.24307,11.0,4.24613,4.24613,4.24553,4.24573,11.0,False
'2018-05-07T00:18:00',4.24277,4.24317,4.23379,4.24078,84.75,4.24573,4.25083,4.24562,4.24652,84.5,True
'2018-05-07T00:19:00',4.24077,4.24218,4.23444,4.24087,348.12,4.24713,4.25288,4.24663,4.24942,422.99,False
'2018-05-07T00:20:00',4.23987,4.24207,4.23732,4.24077,165.0,4.24893,4.25288,4.24662,4.24713,203.0,False
'2018-05-07T00:21:00',4.24088,4.24188,4.23729,4.24057,351.0,4.24712,4.25288,4.24683,4.24723,483.75,True
'2018-05-07T00:22:00',4.24057,4.24158,4.2374,4.24038,321.0,4.24713,4.25287,4.24682,4.24762,392.0,True
'2018-05-07T00:23:00',4.24037,4.24158,4.2375,4.24157,225.0,4.24753,4.25287,4.24702,4.24763,249.25,False
'2018-05-07T00:24:00',4.24117,4.24138,4.23732,4.24101,310.0,4.24763,4.25237,4.24682,4.24772,398.25,False
'2018-05-07T00:25:00',4.24097,4.24148,4.23735,4.24047,433.0,4.24753,4.25237,4.24703,4.24783,494.75,False
'2018-05-07T00:26:00',4.24067,4.24138,4.23738,4.23881,462.0,4.24783,4.25156,4.24682,4.24792,475.25,False
'2018-05-07T00:27:00',4.24007,4.24178,4.23742,4.23841,236.0,4.24763,4.25237,4.24693,4.24832,267.5,True
'2018-05-07T00:28:00',4.24037,4.24148,4.23753,4.23947,488.0,4.24743,4.25237,4.24693,4.24813,530.0,True
'2018-05-07T00:29:00',4.23791,4.24167,4.23736,4.24148,430.5,4.24823,4.25237,4.24693,4.24712,464.5,False
'2018-05-07T00:30:00',4.24107,4.24148,4.23752,4.24087,487.0,4.24703,4.25237,4.24702,4.24713,551.0,True
'2018-05-07T00:31:00',4.24097,4.24188,4.23743,4.24158,308.5,4.24803,4.25237,4.24702,4.24702,328.75,False
'2018-05-07T00:32:00',4.24168,4.24178,4.23755,4.24148,325.5,4.24722,4.25237,4.24702,4.24712,348.5,True
'2018-05-07T00:33:00',4.24148,4.24197,4.23737,4.24188,445.0,4.24722,4.25237,4.24712,4.24712,470.25,False
'2018-05-07T00:34:00',4.24147,4.24197,4.23744,4.24177,435.0,4.24713,4.25237,4.24702,4.24723,470.5,False
'2018-05-07T00:35:00',4.24147,4.24208,4.23747,4.24147,355.5,4.24733,4.25237,4.24702,4.24753,375.75,False
'2018-05-07T00:36:00',4.24147,4.24198,4.23735,4.24138,397.0,4.24743,4.25154,4.24702,4.24712,408.0,True
'2018-05-07T00:37:00',4.24147,4.24227,4.23735,4.24148,217.0,4.24713,4.25237,4.24693,4.24712,229.75,False
'2018-05-07T00:38:00',4.24177,4.24227,4.23747,4.24137,441.5,4.24712,4.25237,4.24693,4.24723,470.25,True
'2018-05-07T00:39:00',4.24137,4.24187,4.23771,4.24177,269.5,4.24713,4.25236,4.24693,4.24723,271.75,False
'2018-05-07T00:40:00',4.24177,4.24177,4.23748,4.24107,419.5,4.24713,4.25237,4.24693,4.24713,471.75,True
'2018-05-07T00:41:00',4.24117,4.24218,4.23809,4.24168,257.5,4.24713,4.24843,4.24702,4.24742,255.5,False
'2018-05-07T00:42:00',4.24167,4.24228,4.23763,4.23968,421.5,4.24753,4.25237,4.24683,4.24842,425.5,True
'2018-05-07T00:43:00',4.23957,4.24188,4.23745,4.24118,305.5,4.24783,4.25237,4.24693,4.24712,322.75,True
'2018-05-07T00:44:00',4.24118,4.24218,4.23755,4.24167,328.0,4.24752,4.25237,4.24693,4.24743,351.5,True
'2018-05-07T00:45:00',4.24218,4.24237,4.23752,4.24207,213.0,4.24742,4.25236,4.24693,4.24743,222.0,False
'2018-05-07T00:46:00',4.24157,4.24268,4.23778,4.23977,146.5,4.24743,4.25237,4.24693,4.24743,152.5,True
'2018-05-07T00:47:00',4.24147,4.24278,4.23804,4.24217,213.5,4.24743,4.24913,4.24703,4.24743,213.5,True
'2018-05-07T00:48:00',4.24207,4.24298,4.24097,4.24267,57.5,4.24743,4.24823,4.24712,4.24743,57.0,False
'2018-05-07T00:49:00',4.24257,4.24307,4.23785,4.24248,100.5,4.24743,4.24852,4.24722,4.24752,100.0,False
'2018-05-07T00:50:00',4.24257,4.24318,4.23756,4.24157,219.5,4.24753,4.25236,4.24692,4.24743,222.5,False
'2018-05-07T00:51:00',4.24167,4.24227,4.23759,4.23787,235.0,4.24743,4.25237,4.24713,4.25237,248.5,True
'2018-05-07T00:52:00',4.23785,4.24227,4.23757,4.24177,227.0,4.24803,4.25237,4.24692,4.24783,236.75,False
'2018-05-07T00:53:00',4.24127,4.24208,4.23769,4.24147,294.0,4.24923,4.25237,4.24702,4.24763,300.25,False
'2018-05-07T00:54:00',4.24158,4.24198,4.23762,4.24168,153.0,4.24762,4.25236,4.24702,4.24712,154.75,True
'2018-05-07T00:55:00',4.24168,4.24228,4.23762,4.24157,255.5,4.24713,4.25237,4.24712,4.24743,263.25,False
'2018-05-07T00:56:00',4.24188,4.24217,4.23748,4.24167,350.0,4.24772,4.25237,4.24693,4.24703,359.5,True
'2018-05-07T00:57:00',4.24157,4.24267,4.23772,4.24167,351.0,4.24703,4.25236,4.24702,4.24713,367.5,True
'2018-05-07T00:58:00',4.24197,4.24258,4.23727,4.24168,106.0,4.24713,4.24913,4.24702,4.24712,106.5,True
'2018-05-07T00:59:00',4.24157,4.24238,4.23792,4.24207,249.5,4.24703,4.24943,4.24692,4.24713,246.5,False
'2018-05-07T01:00:00',4.23677,4.24228,4.23485,4.24157,293.92,4.24943,4.25121,4.24582,4.24583,303.5,False
'2018-05-07T01:01:00',4.24157,4.24218,4.24147,4.24147,36.0,4.24563,4.24563,4.24413,4.24423,36.0,True
'2018-05-07T01:02:00',4.24167,4.24187,4.24138,4.24157,26.0,4.24433,4.24453,4.24412,4.24433,26.0,True
'2018-05-07T01:03:00',4.24158,4.24177,4.24158,4.24177,5.0,4.24422,4.24443,4.24422,4.24443,5.0,False
'2018-05-07T01:04:00',4.24167,4.24177,4.24147,4.24157,16.0,4.24433,4.24453,4.24423,4.24423,16.0,True
'2018-05-07T01:05:00',4.24177,4.24217,4.24177,4.24187,17.0,4.24443,4.24483,4.24443,4.24453,17.0,True
'2018-05-07T01:06:00',4.24207,4.24217,4.24167,4.24208,23.0,4.24473,4.24523,4.24433,4.24512,22.0,True
'2018-05-07T01:07:00',4.24247,4.24287,4.24207,4.24277,40.0,4.24513,4.24563,4.24512,4.24543,39.0,False
'2018-05-07T01:08:00',4.24267,4.24287,4.24267,4.24277,7.0,4.24543,4.24553,4.24533,4.24543,7.0,True
'2018-05-07T01:09:00',4.24278,4.24288,4.24278,4.24288,2.0,4.24552,4.24552,4.24552,4.24552,2.0,False
'2018-05-07T01:10:00',4.24287,4.24287,4.24257,4.24277,10.0,4.24553,4.24553,4.24533,4.24543,10.0,True
'2018-05-07T01:11:00',4.24267,4.24287,4.24257,4.24287,16.0,4.24543,4.24553,4.24532,4.24553,16.0,False
'2018-05-07T01:12:00',4.24277,4.24277,4.24267,4.24277,4.0,4.24543,4.24553,4.24543,4.24553,4.0,False
'2018-05-07T01:13:00',4.24277,4.24278,4.24277,4.24278,2.0,4.24543,4.24543,4.24542,4.24542,2.0,False
'2018-05-07T01:14:00',4.24267,4.24278,4.24257,4.24278,7.0,4.24533,4.24552,4.24533,4.24542,7.0,True
'2018-05-07T01:15:00',4.24277,4.24278,4.24267,4.24277,14.0,4.24553,4.24553,4.24532,4.24553,14.0,True
'2018-05-07T01:16:00',4.24267,4.24288,4.24267,4.24288,4.0,4.24543,4.24553,4.24543,4.24552,4.0,False
'2018-05-07T01:17:00',4.24277,4.24287,4.24277,4.24287,5.0,4.24543,4.24553,4.24542,4.24553,5.0,False
'2018-05-07T01:18:00',4.24277,4.24277,4.24277,4.24277,2.0,4.24553,4.24553,4.24543,4.24543,2.0,True
'2018-05-07T01:19:00',4.24277,4.24287,4.24277,4.24287,2.0,4.24553,4.24553,4.24553,4.24553,2.0,False
'2018-05-07T01:20:00',4.24277,4.24278,4.24267,4.24267,11.0,4.24543,4.24553,4.24533,4.24533,11.0,True
'2018-05-07T01:21:00',4.24267,4.24288,4.24267,4.24287,9.0,4.24543,4.24553,4.24533,4.24553,9.0,False
'2018-05-07T01:22:00',4.24247,4.24287,4.24247,4.24287,2.0,4.24593,4.24593,4.24553,4.24553,2.0,False
'2018-05-07T01:23:00',4.24278,4.24278,4.24267,4.24277,4.0,4.24542,4.24543,4.24542,4.24543,4.0,False
'2018-05-07T01:24:00',4.24277,4.24277,4.24277,4.24277,2.0,4.24553,4.24553,4.24543,4.24543,2.0,False
'2018-05-07T01:25:00',4.24238,4.24277,4.24238,4.24277,2.0,4.24582,4.24582,4.24543,4.24543,2.0,False
'2018-05-07T01:26:00',4.24267,4.24288,4.24267,4.24277,10.0,4.24543,4.24553,4.24533,4.24543,10.0,True
'2018-05-07T01:27:00',4.24268,4.24278,4.24267,4.24278,3.0,4.24542,4.24542,4.24533,4.24542,3.0,False
'2018-05-07T01:28:00',4.24277,4.24287,4.24267,4.24277,5.0,4.24553,4.24553,4.24543,4.24543,5.0,True
'2018-05-07T01:29:00',4.24277,4.24288,4.24277,4.24278,3.0,4.24553,4.24553,4.24542,4.24542,3.0,False
'2018-05-07T01:30:00',4.24268,4.24278,4.24247,4.24247,57.0,4.24542,4.24542,4.24513,4.24513,57.0,False
'2018-05-07T01:31:00',4.24247,4.24247,4.24247,4.24247,0.0,4.24513,4.24513,4.24513,4.24513,0.0,False
'2018-05-07T01:32:00',4.24237,4.24247,4.24227,4.24227,8.0,4.24503,4.24513,4.24493,4.24503,8.0,False
'2018-05-07T01:33:00',4.24237,4.24237,4.24227,4.24227,2.0,4.24503,4.24503,4.24493,4.24493,2.0,False
'2018-05-07T01:34:00',4.24227,4.24227,4.24227,4.24227,0.0,4.24493,4.24493,4.24493,4.24493,0.0,False
'2018-05-07T01:35:00',4.24227,4.24227,4.24227,4.24227,0.0,4.24493,4.24493,4.24493,4.24493,0.0,True
'2018-05-07T01:36:00',4.24228,4.24228,4.24228,4.24228,1.0,4.24492,4.24492,4.24492,4.24492,1.0,False
'2018-05-07T01:37:00',4.24228,4.24228,4.24228,4.24228,0.0,4.24492,4.24492,4.24492,4.24492,0.0,False
'2018-05-07T01:38:00',4.24228,4.24228,4.24228,4.24228,0.0,4.24492,4.24492,4.24492,4.24492,0.0,False
'2018-05-07T01:39:00',4.24227,4.24227,4.24227,4.24227,1.0,4.24493,4.24493,4.24493,4.24493,1.0,False
'2018-05-07T01:40:00',4.24227,4.24227,4.24227,4.24227,0.0,4.24493,4.24493,4.24493,4.24493,0.0,True
'2018-05-07T01:41:00',4.24237,4.24238,4.24227,4.24228,5.0,4.24503,4.24503,4.24492,4.24492,5.0,False
'2018-05-07T01:42:00',4.24227,4.24227,4.24227,4.24227,1.0,4.24493,4.24493,4.24493,4.24493,1.0,True
'2018-05-07T01:43:00',4.24217,4.24237,4.24217,4.24228,5.0,4.24483,4.24503,4.24483,4.24492,5.0,True
'2018-05-07T01:44:00',4.24237,4.24262,4.24237,4.24262,6.5,4.24513,4.24523,4.24513,4.24518,6.0,False
'2018-05-07T01:45:00',4.24257,4.24257,4.24257,4.24257,1.0,4.24523,4.24523,4.24523,4.24523,1.0,True
'2018-05-07T01:46:00',4.24268,4.24288,4.24268,4.24288,8.0,4.24542,4.24553,4.24533,4.24533,8.0,True
'2018-05-07T01:47:00',4.24297,4.24297,4.24297,4.24297,2.0,4.24533,4.24563,4.24533,4.24563,2.0,False
'2018-05-07T01:48:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,False
'2018-05-07T01:49:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,False
'2018-05-07T01:50:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,False
'2018-05-07T01:51:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,False
'2018-05-07T01:52:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,False
'2018-05-07T01:53:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,False
'2018-05-07T01:54:00',4.24287,4.24298,4.24287,4.24297,9.0,4.24553,4.24563,4.24553,4.24563,9.0,True
'2018-05-07T01:55:00',4.24287,4.24338,4.24287,4.24338,16.0,4.24563,4.24593,4.24562,4.24587,16.0,True
'2018-05-07T01:56:00',4.24333,4.24338,4.24333,4.24338,3.0,4.24587,4.24602,4.24587,4.24602,3.0,True
'2018-05-07T01:57:00',4.24337,4.24337,4.24337,4.24337,1.0,4.24613,4.24613,4.24613,4.24613,1.0,False
'2018-05-07T01:58:00',4.24338,4.24338,4.24328,4.24337,5.0,4.24602,4.24613,4.24602,4.24603,5.0,False
'2018-05-07T01:59:00',4.24327,4.24327,4.24327,4.24327,1.0,4.24603,4.24603,4.24603,4.24603,1.0,False
'2018-05-07T02:00:00',4.2433,4.24337,4.24268,4.24297,32.0,4.24603,4.24603,4.24532,4.24563,32.0,True
'2018-05-07T02:01:00',4.24288,4.24307,4.24288,4.24297,8.0,4.24552,4.24573,4.24552,4.24573,8.0,False
'2018-05-07T02:02:00',4.24298,4.24298,4.24287,4.24288,3.0,4.24562,4.24563,4.24552,4.24552,3.0,True
'2018-05-07T02:03:00',4.24287,4.24288,4.24287,4.24288,4.0,4.24553,4.24562,4.24553,4.24562,4.0,False
'2018-05-07T02:04:00',4.24288,4.24288,4.24287,4.24288,3.0,4.24552,4.24563,4.24552,4.24552,3.0,False
'2018-05-07T02:05:00',4.24168,4.24287,4.24168,4.24287,5.75,4.24659,4.24659,4.24553,4.24553,5.75,True
'2018-05-07T02:06:00',4.24287,4.24297,4.24286,4.24297,5.0,4.24542,4.24542,4.24542,4.24542,5.0,True
'2018-05-07T02:07:00',4.24297,4.24298,4.24258,4.24298,3.0,4.24563,4.24602,4.24562,4.24562,3.0,False
'2018-05-07T02:08:00',4.24297,4.24297,4.24297,4.24297,1.0,4.24563,4.24563,4.24563,4.24563,1.0,True
'2018-05-07T02:09:00',4.24307,4.24307,4.24277,4.24298,8.0,4.24573,4.24573,4.24553,4.24562,8.0,False
'2018-05-07T02:10:00',4.24297,4.24298,4.24277,4.24287,21.0,4.24593,4.24593,4.24552,4.24553,21.0,True
'2018-05-07T02:11:00',4.24297,4.24317,4.24277,4.24297,12.0,4.24563,4.24583,4.24542,4.24573,12.0,True
'2018-05-07T02:12:00',4.24307,4.24318,4.24298,4.24308,10.0,4.24573,4.24583,4.24572,4.24582,10.0,False
'2018-05-07T02:13:00',4.24317,4.24318,4.24307,4.24307,26.0,4.24583,4.24593,4.24572,4.24583,26.0,False
'2018-05-07T02:14:00',4.24317,4.24318,4.24297,4.24297,14.0,4.24583,4.24583,4.24563,4.24573,14.0,False
'2018-05-07T02:15:00',4.24318,4.24318,4.24297,4.24297,7.0,4.24582,4.24583,4.24572,4.24573,7.0,True
'2018-05-07T02:16:00',4.24317,4.24317,4.24297,4.24317,6.0,4.24583,4.24583,4.24573,4.24583,6.0,False
'2018-05-07T02:17:00',4.24308,4.24318,4.24307,4.24307,25.0,4.24572,4.24583,4.24572,4.24583,25.0,False
'2018-05-07T02:18:00',4.24318,4.24318,4.24297,4.24307,22.0,4.24582,4.24583,4.24572,4.24573,22.0,True
'2018-05-07T02:19:00',4.24317,4.24317,4.24297,4.24308,8.0,4.24583,4.24583,4.24572,4.24572,8.0,True
'2018-05-07T02:20:00',4.24307,4.24317,4.24298,4.24317,12.0,4.24583,4.24583,4.24572,4.24583,12.0,False
'2018-05-07T02:21:00',4.24308,4.24317,4.24297,4.24317,18.0,4.24572,4.24583,4.24572,4.24583,18.0,False
'2018-05-07T02:22:00',4.24308,4.24318,4.24308,4.24317,3.0,4.24572,4.24583,4.24572,4.24583,3.0,True
'2018-05-07T02:23:00',4.24307,4.24318,4.24297,4.24318,19.0,4.24573,4.24583,4.24572,4.24582,19.0,False
'2018-05-07T02:24:00',4.24307,4.24308,4.24278,4.24297,19.0,4.24583,4.24583,4.24518,4.24538,19.0,True
'2018-05-07T02:25:00',4.24199,4.24297,4.24199,4.24297,2.75,4.24649,4.24649,4.24563,4.24563,2.75,True
'2018-05-07T02:26:00',4.24307,4.24318,4.24307,4.24307,10.0,4.24583,4.24583,4.24573,4.24583,10.0,False
'2018-05-07T02:27:00',4.24317,4.24317,4.24307,4.24317,4.0,4.24583,4.24583,4.2455,4.2455,4.0,True
'2018-05-07T02:28:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T02:29:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,False
'2018-05-07T02:30:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,True
'2018-05-07T02:31:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T02:32:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T02:33:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,False
'2018-05-07T02:34:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,False
'2018-05-07T02:35:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,False
'2018-05-07T02:36:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,True
'2018-05-07T02:37:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T02:38:00',4.24318,4.24318,4.24318,4.24318,0.0,4.24582,4.24582,4.24582,4.24582,0.0,False
'2018-05-07T02:39:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T02:40:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,True
'2018-05-07T02:41:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T02:42:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T02:43:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,True
'2018-05-07T02:44:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T02:45:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T02:46:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,True
'2018-05-07T02:47:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T02:48:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T02:49:00',4.24317,4.24317,4.24317,4.24317,0.0,4.24583,4.24583,4.24583,4.24583,0.0,True
'2018-05-07T02:50:00',4.24277,4.24318,4.24277,4.24318,2.0,4.24619,4.24619,4.24582,4.24582,2.0,False
'2018-05-07T02:51:00',4.24318,4.24318,4.24318,4.24318,0.0,4.24582,4.24582,4.24582,4.24582,0.0,True
'2018-05-07T02:52:00',4.24317,4.24318,4.24307,4.24317,8.0,4.24583,4.24593,4.24582,4.24593,8.0,False
'2018-05-07T02:53:00',4.24318,4.24318,4.24307,4.24307,2.0,4.24582,4.24583,4.24582,4.24583,2.0,False
'2018-05-07T02:54:00',4.24317,4.24318,4.24287,4.24287,12.0,4.24593,4.24593,4.24563,4.24563,12.0,True
'2018-05-07T02:55:00',4.24277,4.24318,4.24277,4.24317,20.0,4.24583,4.24593,4.24563,4.24593,20.0,False
'2018-05-07T02:56:00',4.24318,4.24318,4.24307,4.24317,17.0,4.24582,4.24593,4.24582,4.24593,17.0,True
'2018-05-07T02:57:00',4.24317,4.24318,4.24307,4.24318,16.0,4.24583,4.24593,4.24582,4.24592,16.0,False
'2018-05-07T02:58:00',4.24317,4.24318,4.24307,4.24307,16.0,4.24593,4.24593,4.24542,4.24542,16.0,True
'2018-05-07T02:59:00',4.24317,4.24317,4.24307,4.24317,8.0,4.24542,4.24583,4.24542,4.24583,8.0,False
'2018-05-07T03:00:00',4.24308,4.24317,4.24307,4.24307,4.0,4.24572,4.24583,4.24572,4.24573,4.0,True
'2018-05-07T03:01:00',4.24318,4.24318,4.24298,4.24308,8.0,4.24582,4.24583,4.24572,4.24572,8.0,False
'2018-05-07T03:02:00',4.24307,4.24317,4.24297,4.24307,10.0,4.24573,4.24583,4.24573,4.24573,10.0,False
'2018-05-07T03:03:00',4.24317,4.24317,4.24307,4.24307,3.0,4.24583,4.24583,4.24573,4.24573,3.0,True
'2018-05-07T03:04:00',4.24317,4.24317,4.24297,4.24317,13.0,4.24583,4.24583,4.24573,4.24583,13.0,False
'2018-05-07T03:05:00',4.24307,4.24317,4.24307,4.24317,3.0,4.24583,4.24583,4.24572,4.24583,3.0,False
'2018-05-07T03:06:00',4.24307,4.24307,4.24307,4.24307,1.0,4.24573,4.24573,4.24573,4.24573,1.0,True
'2018-05-07T03:07:00',4.24188,4.24318,4.24188,4.24307,23.5,4.24676,4.24676,4.24563,4.24583,23.5,False
'2018-05-07T03:08:00',4.24317,4.24317,4.24307,4.24307,6.0,4.24583,4.24583,4.24573,4.24573,6.0,False
'2018-05-07T03:09:00',4.2419,4.24307,4.2419,4.24307,2.75,4.24664,4.24664,4.24573,4.24573,2.75,False
'2018-05-07T03:10:00',4.24307,4.24317,4.24278,4.24288,10.0,4.24583,4.24583,4.24552,4.24562,10.0,True
'2018-05-07T03:11:00',4.24287,4.24317,4.24287,4.24297,8.0,4.24553,4.24583,4.24553,4.24573,8.0,False
'2018-05-07T03:12:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24573,4.24573,4.24573,4.24573,0.0,True
'2018-05-07T03:13:00',4.24308,4.24318,4.24297,4.24317,29.0,4.24582,4.24583,4.24562,4.24583,29.0,False
'2018-05-07T03:14:00',4.24308,4.24318,4.24287,4.24307,35.0,4.24572,4.24583,4.24562,4.24573,35.0,True
'2018-05-07T03:15:00',4.24307,4.24318,4.24297,4.24308,27.0,4.24583,4.24583,4.24563,4.24572,27.0,True
'2018-05-07T03:16:00',4.24307,4.24318,4.24297,4.24307,18.0,4.24583,4.24603,4.24563,4.24593,18.0,True
'2018-05-07T03:17:00',4.24308,4.24318,4.24297,4.24307,11.0,4.24602,4.24603,4.24593,4.24603,11.0,False
'2018-05-07T03:18:00',4.24318,4.24318,4.24297,4.24307,23.0,4.24602,4.24603,4.24592,4.24593,23.0,False
'2018-05-07T03:19:00',4.24318,4.24318,4.24307,4.24307,14.0,4.24602,4.24603,4.24593,4.24593,14.0,False
'2018-05-07T03:20:00',4.24307,4.24318,4.24307,4.24307,14.0,4.24603,4.24603,4.24593,4.24593,14.0,True
'2018-05-07T03:21:00',4.24307,4.24317,4.24297,4.24308,11.0,4.24603,4.24603,4.24583,4.24602,11.0,False
'2018-05-07T03:22:00',4.24307,4.24318,4.24297,4.24308,17.0,4.24593,4.24603,4.24572,4.24572,17.0,False
'2018-05-07T03:23:00',4.24297,4.24318,4.24297,4.24297,8.0,4.24563,4.24592,4.24563,4.24573,8.0,False
'2018-05-07T03:24:00',4.24308,4.24317,4.24297,4.24297,7.0,4.24582,4.24583,4.24573,4.24573,7.0,True
'2018-05-07T03:25:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T03:26:00',4.24308,4.24318,4.24297,4.24318,11.0,4.24572,4.24583,4.24558,4.24558,11.0,True
'2018-05-07T03:27:00',4.24277,4.24318,4.24277,4.24318,4.0,4.24623,4.24623,4.24573,4.24582,4.0,False
'2018-05-07T03:28:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T03:29:00',4.24175,4.24317,4.24175,4.24317,2.75,4.24666,4.24666,4.24583,4.24583,2.75,True
'2018-05-07T03:30:00',4.24318,4.24318,4.24318,4.24318,1.0,4.24582,4.24582,4.24582,4.24582,1.0,False
'2018-05-07T03:31:00',4.24317,4.24317,4.24317,4.24317,1.0,4.24583,4.24583,4.24583,4.24583,1.0,False
'2018-05-07T03:32:00',4.24308,4.24317,4.24308,4.24317,3.0,4.24572,4.24572,4.24572,4.24572,3.5,True
'2018-05-07T03:33:00',4.24317,4.24317,4.24224,4.24317,3.75,4.24593,4.24664,4.24593,4.24593,3.75,True
'2018-05-07T03:34:00',4.24317,4.24318,4.24307,4.24318,4.0,4.24583,4.24592,4.24583,4.24592,4.0,False
'2018-05-07T03:35:00',4.24328,4.24328,4.24317,4.24317,4.0,4.24592,4.24593,4.24582,4.24593,4.0,False
'2018-05-07T03:36:00',4.24318,4.24318,4.24317,4.24317,3.0,4.24592,4.24593,4.24583,4.24593,3.0,False
'2018-05-07T03:37:00',4.24317,4.24318,4.24307,4.24317,13.0,4.24583,4.24593,4.24582,4.24583,13.0,False
'2018-05-07T03:38:00',4.24307,4.24318,4.24307,4.24317,14.0,4.24573,4.24592,4.24572,4.24583,14.0,True
'2018-05-07T03:39:00',4.24317,4.24327,4.24307,4.24317,5.0,4.24593,4.24593,4.24583,4.24593,5.0,False
'2018-05-07T03:40:00',4.24318,4.24318,4.24317,4.24317,3.0,4.24582,4.24593,4.24582,4.24593,3.0,True
'2018-05-07T03:41:00',4.24287,4.24318,4.24287,4.24318,4.0,4.24633,4.24633,4.24583,4.24592,4.12,False
'2018-05-07T03:42:00',4.24317,4.24327,4.24317,4.24317,9.0,4.24583,4.24603,4.24582,4.24593,9.0,False
'2018-05-07T03:43:00',4.24317,4.24317,4.24237,4.24277,19.0,4.24573,4.24573,4.24513,4.24553,19.0,True
'2018-05-07T03:44:00',4.24288,4.24288,4.24277,4.24288,8.0,4.24562,4.24562,4.24543,4.24562,8.0,False
'2018-05-07T03:45:00',4.24287,4.24288,4.24267,4.24267,9.0,4.24553,4.24563,4.24533,4.24533,9.0,True
'2018-05-07T03:46:00',4.24287,4.24288,4.24247,4.24287,16.0,4.24553,4.24563,4.24522,4.24553,16.0,False
'2018-05-07T03:47:00',4.24268,4.24298,4.24268,4.24287,12.0,4.24542,4.24563,4.24542,4.24553,12.0,False
'2018-05-07T03:48:00',4.24277,4.24297,4.24277,4.24287,9.0,4.24553,4.24563,4.24552,4.24553,9.0,True
'2018-05-07T03:49:00',4.24277,4.24308,4.24267,4.24308,25.0,4.24543,4.24583,4.24532,4.24572,25.0,True
'2018-05-07T03:50:00',4.24297,4.24318,4.24297,4.24317,17.0,4.24563,4.24593,4.24563,4.24583,17.0,False
'2018-05-07T03:51:00',4.24307,4.24317,4.24287,4.24308,23.0,4.24573,4.24583,4.24562,4.24582,23.0,False
'2018-05-07T03:52:00',4.24297,4.24317,4.24287,4.24307,12.0,4.24563,4.24583,4.24553,4.24573,12.0,False
'2018-05-07T03:53:00',4.24287,4.24317,4.24277,4.24278,20.0,4.24563,4.24583,4.24542,4.24542,20.0,True
'2018-05-07T03:54:00',4.24277,4.24318,4.24277,4.24307,18.0,4.24553,4.24592,4.24552,4.24573,18.0,False
'2018-05-07T03:55:00',4.24308,4.24317,4.24277,4.24278,26.0,4.24582,4.24583,4.24543,4.24552,26.0,True
'2018-05-07T03:56:00',4.24277,4.24317,4.24277,4.24308,13.0,4.24553,4.24583,4.24552,4.24582,13.0,False
'2018-05-07T03:57:00',4.24307,4.24318,4.24277,4.24287,34.0,4.24573,4.24593,4.24552,4.24553,34.0,True
'2018-05-07T03:58:00',4.24287,4.24297,4.24287,4.24297,9.0,4.24563,4.24563,4.24553,4.24563,9.0,True
'2018-05-07T03:59:00',4.24287,4.24298,4.24287,4.24298,2.0,4.24563,4.24563,4.24562,4.24562,2.0,True
'2018-05-07T04:00:00',4.24307,4.24308,4.24287,4.24308,19.0,4.24583,4.24583,4.24552,4.24572,19.0,False
'2018-05-07T04:01:00',4.24298,4.24308,4.24287,4.24287,13.0,4.24562,4.24583,4.24553,4.24553,13.0,True
'2018-05-07T04:02:00',4.24277,4.24298,4.24277,4.24287,10.0,4.24543,4.24563,4.24543,4.24563,10.0,True
'2018-05-07T04:03:00',4.24303,4.24308,4.24303,4.24308,8.0,4.24559,4.24559,4.24552,4.24559,8.0,True
'2018-05-07T04:04:00',4.24308,4.24308,4.24297,4.24308,3.0,4.24572,4.24573,4.24572,4.24572,3.0,False
'2018-05-07T04:05:00',4.24297,4.24307,4.24297,4.24297,5.0,4.24573,4.24573,4.24563,4.24563,5.0,False
'2018-05-07T04:06:00',4.24288,4.24297,4.24257,4.24297,10.0,4.24552,4.24563,4.24532,4.24563,10.0,False
'2018-05-07T04:07:00',4.24287,4.24288,4.24267,4.24278,15.0,4.24553,4.24563,4.24533,4.24542,15.0,True
'2018-05-07T04:08:00',4.24267,4.24288,4.24267,4.24287,17.0,4.24543,4.24562,4.24542,4.24553,17.0,True
'2018-05-07T04:09:00',4.24277,4.24288,4.24277,4.24287,6.0,4.24553,4.24563,4.24543,4.24563,6.0,False
'2018-05-07T04:10:00',4.24287,4.24287,4.24277,4.24277,2.0,4.24553,4.24553,4.24543,4.24543,2.0,True
'2018-05-07T04:11:00',4.24287,4.24287,4.24267,4.24287,4.0,4.24553,4.24553,4.24543,4.24553,4.0,True
'2018-05-07T04:12:00',4.24277,4.24297,4.24277,4.24287,10.0,4.24553,4.24563,4.24552,4.24563,10.0,False
'2018-05-07T04:13:00',4.24297,4.24297,4.24267,4.24287,18.0,4.24563,4.24563,4.24542,4.24553,18.0,False
'2018-05-07T04:14:00',4.24287,4.24288,4.24277,4.24277,15.0,4.24563,4.24563,4.24543,4.24553,15.0,False
'2018-05-07T04:15:00',4.24287,4.24287,4.24277,4.24278,11.0,4.24553,4.24553,4.24542,4.24542,11.0,False
'2018-05-07T04:16:00',4.24288,4.24288,4.24277,4.24277,4.0,4.24552,4.24563,4.24543,4.24543,4.0,False
'2018-05-07T04:17:00',4.24278,4.24287,4.24277,4.24277,7.0,4.24552,4.24553,4.24542,4.24543,7.0,True
'2018-05-07T04:18:00',4.24268,4.24302,4.24227,4.24278,22.0,4.24542,4.24562,4.24503,4.24552,22.0,False
'2018-05-07T04:19:00',4.24287,4.24297,4.24257,4.24267,23.0,4.24553,4.24573,4.24523,4.24533,23.0,True
'2018-05-07T04:20:00',4.24257,4.24307,4.24237,4.24297,43.0,4.24523,4.24573,4.24503,4.24563,43.0,False
'2018-05-07T04:21:00',4.24267,4.24278,4.24207,4.24277,23.0,4.24533,4.24553,4.24482,4.24543,23.0,False
'2018-05-07T04:22:00',4.24268,4.24277,4.24268,4.24277,3.0,4.24542,4.24543,4.24532,4.24543,3.0,False
'2018-05-07T04:23:00',4.24268,4.24297,4.24217,4.24277,30.0,4.24532,4.24573,4.24492,4.24543,30.0,False
'2018-05-07T04:24:00',4.24237,4.24267,4.24237,4.24267,2.0,4.24583,4.24583,4.24543,4.24543,2.0,True
'2018-05-07T04:25:00',4.24268,4.24297,4.24257,4.24277,15.0,4.24532,4.24563,4.24532,4.24543,15.0,False
'2018-05-07T04:26:00',4.24268,4.24298,4.24237,4.24277,22.0,4.24542,4.24573,4.24512,4.24543,22.0,True
'2018-05-07T04:27:00',4.24287,4.24298,4.24257,4.24277,20.0,4.24563,4.24583,4.24533,4.24553,20.0,True
'2018-05-07T04:28:00',4.24278,4.24297,4.24247,4.24297,51.0,4.24542,4.24573,4.24522,4.24563,51.0,False
'2018-05-07T04:29:00',4.24287,4.24298,4.24257,4.24287,12.0,4.24563,4.24572,4.24523,4.24553,12.0,True
'2018-05-07T04:30:00',4.24268,4.24307,4.24257,4.24298,32.0,4.24542,4.24573,4.24532,4.24562,32.0,True
'2018-05-07T04:31:00',4.24287,4.24317,4.24267,4.24317,15.0,4.24553,4.24583,4.24543,4.24583,15.0,False
'2018-05-07T04:32:00',4.24307,4.24318,4.24307,4.24317,4.0,4.24573,4.24592,4.24573,4.24583,4.0,True
'2018-05-07T04:33:00',4.24317,4.24318,4.24317,4.24318,2.0,4.24593,4.24593,4.24582,4.24582,2.0,False
'2018-05-07T04:34:00',4.24288,4.24317,4.24247,4.24267,82.5,4.24572,4.24583,4.24543,4.24563,82.0,True
'2018-05-07T04:35:00',4.24267,4.24287,4.24267,4.24287,4.0,4.24533,4.24553,4.24533,4.24553,4.0,False
'2018-05-07T04:36:00',4.24277,4.24287,4.24277,4.24287,3.0,4.24543,4.24553,4.24543,4.24553,3.0,True
'2018-05-07T04:37:00',4.24278,4.24288,4.24267,4.24288,14.0,4.24552,4.24553,4.24532,4.24552,14.0,False
'2018-05-07T04:38:00',4.24287,4.24308,4.24267,4.24287,16.0,4.24563,4.24572,4.24542,4.24553,16.0,False
'2018-05-07T04:39:00',4.24288,4.24288,4.24277,4.24278,6.0,4.24552,4.24553,4.24542,4.24552,6.0,True
'2018-05-07T04:40:00',4.24287,4.24288,4.24268,4.24288,11.0,4.24553,4.24553,4.24542,4.24552,11.0,True
'2018-05-07T04:41:00',4.24277,4.24318,4.24257,4.24317,96.5,4.24543,4.24593,4.24522,4.24593,96.0,False
'2018-05-07T04:42:00',4.24307,4.24318,4.24288,4.24288,6.0,4.24583,4.24592,4.24562,4.24562,6.0,True
'2018-05-07T04:43:00',4.24287,4.24308,4.24278,4.24308,25.0,4.24563,4.24583,4.24542,4.24572,25.0,False
'2018-05-07T04:44:00',4.24297,4.24308,4.24247,4.24287,18.0,4.24563,4.24573,4.24543,4.24553,18.0,False
'2018-05-07T04:45:00',4.24278,4.24298,4.24257,4.24257,55.0,4.24542,4.24573,4.24532,4.24533,55.0,True
'2018-05-07T04:46:00',4.24267,4.24307,4.24247,4.24287,22.0,4.24533,4.24583,4.24533,4.24563,22.0,False
'2018-05-07T04:47:00',4.24297,4.24297,4.24287,4.24287,5.0,4.24563,4.24563,4.24552,4.24553,5.0,True
'2018-05-07T04:48:00',4.24287,4.24287,4.24287,4.24287,1.0,4.24563,4.24563,4.24563,4.24563,1.0,True
'2018-05-07T04:49:00',4.24288,4.24288,4.24277,4.24288,7.0,4.24552,4.24563,4.24543,4.24562,7.0,False
'2018-05-07T04:50:00',4.24288,4.24288,4.24287,4.24287,2.0,4.24552,4.24563,4.24552,4.24563,2.0,False
'2018-05-07T04:51:00',4.24298,4.24298,4.24278,4.24287,7.0,4.24572,4.24572,4.24552,4.24553,7.0,True
'2018-05-07T04:52:00',4.24287,4.24298,4.24277,4.24297,12.0,4.24563,4.24572,4.24543,4.24563,12.0,True
'2018-05-07T04:53:00',4.24297,4.24317,4.24297,4.24307,6.0,4.24583,4.24613,4.24583,4.24613,6.0,False
'2018-05-07T04:54:00',4.24347,4.24347,4.24297,4.24317,9.0,4.24613,4.24613,4.24573,4.24583,9.0,False
'2018-05-07T04:55:00',4.24307,4.24337,4.24287,4.24287,16.0,4.24583,4.24603,4.24563,4.24563,16.0,True
'2018-05-07T04:56:00',4.24287,4.24298,4.24287,4.24297,9.0,4.24553,4.24572,4.24552,4.24563,9.0,False
'2018-05-07T04:57:00',4.24287,4.24288,4.24267,4.24288,14.0,4.24553,4.24563,4.24543,4.24552,14.0,True
'2018-05-07T04:58:00',4.24287,4.24308,4.24277,4.24308,10.0,4.24563,4.24583,4.24543,4.24582,10.0,False
'2018-05-07T04:59:00',4.24308,4.24308,4.24287,4.24288,7.0,4.24572,4.24583,4.24562,4.24562,7.0,True
'2018-05-07T05:00:00',4.24307,4.24308,4.24277,4.24297,15.0,4.24583,4.24583,4.24553,4.24563,15.0,False
'2018-05-07T05:01:00',4.24308,4.24317,4.24277,4.24287,18.0,4.24572,4.24583,4.24553,4.24553,18.0,False
'2018-05-07T05:02:00',4.24288,4.24317,4.24287,4.24287,16.0,4.24562,4.24583,4.24553,4.24553,16.0,True
'2018-05-07T05:03:00',4.24288,4.24288,4.24288,4.24288,2.0,4.24562,4.24562,4.24552,4.24552,2.0,True
'2018-05-07T05:04:00',4.24288,4.24297,4.24287,4.24287,4.0,4.24562,4.24563,4.24553,4.24563,4.0,True
'2018-05-07T05:05:00',4.24287,4.24298,4.24278,4.24298,8.0,4.24553,4.24563,4.24552,4.24562,8.0,False
'2018-05-07T05:06:00',4.24287,4.24297,4.24287,4.24297,4.0,4.24563,4.24573,4.24552,4.24563,4.0,True
'2018-05-07T05:07:00',4.24257,4.24317,4.24257,4.24308,14.0,4.24603,4.24603,4.24553,4.24582,14.37,False
'2018-05-07T05:08:00',4.24307,4.24317,4.24287,4.24288,16.0,4.24583,4.24583,4.24553,4.24562,16.0,False
'2018-05-07T05:09:00',4.24287,4.24307,4.24277,4.24287,18.0,4.24553,4.24583,4.24542,4.24553,18.0,False
'2018-05-07T05:10:00',4.24288,4.24298,4.24287,4.24287,8.0,4.24562,4.24572,4.24552,4.24553,8.0,True
'2018-05-07T05:11:00',4.24287,4.24308,4.24277,4.24287,12.0,4.24563,4.24572,4.24543,4.24563,12.0,False
'2018-05-07T05:12:00',4.24297,4.24298,4.24267,4.24277,16.0,4.24563,4.24563,4.24532,4.24543,16.0,True
'2018-05-07T05:13:00',4.24267,4.24288,4.24258,4.24277,24.0,4.24543,4.24562,4.24532,4.24553,24.0,True
'2018-05-07T05:14:00',4.24277,4.24288,4.24267,4.24287,20.0,4.24543,4.24553,4.24533,4.24553,20.0,False
'2018-05-07T05:15:00',4.24297,4.24297,4.24267,4.24277,18.0,4.24563,4.24563,4.24542,4.24553,18.0,True
'2018-05-07T05:16:00',4.24287,4.24287,4.24287,4.24287,1.0,4.24553,4.24553,4.24553,4.24553,1.0,True
'2018-05-07T05:17:00',4.24277,4.24288,4.24277,4.24288,10.0,4.24543,4.24563,4.24543,4.24562,10.0,False
'2018-05-07T05:18:00',4.24287,4.24288,4.24277,4.24288,10.0,4.24553,4.24563,4.24543,4.24552,10.0,False
'2018-05-07T05:19:00',4.24287,4.24288,4.24287,4.24288,2.0,4.24563,4.24563,4.24552,4.24552,2.0,False
'2018-05-07T05:20:00',4.24288,4.24288,4.24267,4.24277,18.0,4.24562,4.24563,4.24533,4.24543,18.0,True
'2018-05-07T05:21:00',4.24277,4.24288,4.24277,4.24288,3.0,4.24553,4.24553,4.24552,4.24552,3.0,False
'2018-05-07T05:22:00',4.24253,4.24287,4.24253,4.24287,2.0,4.24579,4.24579,4.24553,4.24553,2.0,False
'2018-05-07T05:23:00',4.24287,4.24287,4.24287,4.24287,0.0,4.24553,4.24553,4.24553,4.24553,0.0,False
'2018-05-07T05:24:00',4.24297,4.24297,4.24287,4.24287,2.0,4.24563,4.24563,4.24553,4.24553,2.0,False
'2018-05-07T05:25:00',4.24247,4.24287,4.24247,4.24287,2.0,4.24593,4.24593,4.24553,4.24553,2.37,False
'2018-05-07T05:26:00',4.24277,4.24278,4.24267,4.24277,11.0,4.24543,4.24553,4.24533,4.24543,11.0,True
'2018-05-07T05:27:00',4.24287,4.24287,4.24267,4.24278,5.0,4.24553,4.24553,4.24542,4.24552,5.0,True
'2018-05-07T05:28:00',4.24287,4.24288,4.24287,4.24288,2.0,4.24553,4.24553,4.24552,4.24552,2.0,False
'2018-05-07T05:29:00',4.24248,4.24287,4.24248,4.24287,2.0,4.24592,4.24592,4.24553,4.24553,2.37,False
'2018-05-07T05:30:00',4.24279,4.24288,4.24279,4.24279,5.0,4.24535,4.24535,4.24533,4.24533,5.0,False
'2018-05-07T05:31:00',4.24257,4.24278,4.24248,4.24267,13.0,4.24533,4.24552,4.24522,4.24533,13.0,False
'2018-05-07T05:32:00',4.24257,4.24277,4.24247,4.24258,7.0,4.24533,4.24553,4.24522,4.24532,7.0,False
'2018-05-07T05:33:00',4.24258,4.24277,4.24257,4.24258,10.0,4.24522,4.24543,4.24522,4.24522,10.0,True
'2018-05-07T05:34:00',4.24267,4.24277,4.24247,4.24258,11.0,4.24533,4.24543,4.24513,4.24532,11.0,True
'2018-05-07T05:35:00',4.24277,4.24277,4.24257,4.24267,6.0,4.24543,4.24553,4.24523,4.24543,6.0,False
'2018-05-07T05:36:00',4.24257,4.24268,4.24257,4.24268,5.0,4.24523,4.24543,4.24523,4.24532,5.0,False
'2018-05-07T05:37:00',4.24258,4.24268,4.24257,4.24257,12.0,4.24532,4.24542,4.24522,4.24533,12.0,False
'2018-05-07T05:38:00',4.24257,4.24257,4.24257,4.24257,4.0,4.24523,4.24533,4.24523,4.24533,4.0,True
'2018-05-07T05:39:00',4.24258,4.24268,4.24257,4.24258,13.0,4.24522,4.24543,4.24522,4.24532,13.0,True
'2018-05-07T05:40:00',4.24277,4.24277,4.24257,4.24267,10.0,4.24543,4.24543,4.24522,4.24533,10.0,True
'2018-05-07T05:41:00',4.24277,4.24297,4.24267,4.24277,11.0,4.24553,4.24563,4.24533,4.24553,11.0,True
'2018-05-07T05:42:00',4.24287,4.24287,4.24287,4.24287,1.0,4.24553,4.24553,4.24553,4.24553,1.0,False
'2018-05-07T05:43:00',4.24267,4.24288,4.24267,4.24277,7.0,4.24543,4.24552,4.24533,4.24543,7.0,False
'2018-05-07T05:44:00',4.24288,4.24288,4.24267,4.24277,8.0,4.24552,4.24553,4.24532,4.24543,8.0,False
'2018-05-07T05:45:00',4.24267,4.24287,4.24267,4.24267,4.0,4.24543,4.24553,4.24533,4.24543,4.0,True
'2018-05-07T05:46:00',4.24287,4.24287,4.24267,4.24268,5.0,4.24553,4.24553,4.24533,4.24542,5.0,False
'2018-05-07T05:47:00',4.24288,4.24288,4.24267,4.24268,8.0,4.24552,4.24552,4.24533,4.24542,8.0,True
'2018-05-07T05:48:00',4.24267,4.24287,4.24257,4.24287,3.0,4.24533,4.24553,4.24533,4.24553,3.0,True
'2018-05-07T05:49:00',4.24297,4.24298,4.24297,4.24298,2.0,4.24573,4.24573,4.24562,4.24562,2.0,True
'2018-05-07T05:50:00',4.24308,4.24308,4.24297,4.24298,6.0,4.24572,4.24572,4.24562,4.24572,6.0,False
'2018-05-07T05:51:00',4.24307,4.24308,4.24227,4.24277,24.0,4.24573,4.24573,4.24493,4.24543,24.0,False
'2018-05-07T05:52:00',4.24268,4.24268,4.24238,4.24238,13.0,4.24532,4.24533,4.24512,4.24512,13.0,True
'2018-05-07T05:53:00',4.24237,4.24277,4.24227,4.24277,20.0,4.24513,4.24543,4.24492,4.24543,20.0,False
'2018-05-07T05:54:00',4.24258,4.24287,4.24257,4.24268,18.0,4.24522,4.24553,4.24522,4.24542,18.0,False
'2018-05-07T05:55:00',4.24268,4.24268,4.24257,4.24257,3.0,4.24532,4.24532,4.24523,4.24523,3.0,True
'2018-05-07T05:56:00',4.24268,4.24287,4.24267,4.24277,9.0,4.24542,4.24553,4.24542,4.24543,9.0,False
'2018-05-07T05:57:00',4.24277,4.24287,4.24247,4.24268,23.0,4.24553,4.24563,4.24523,4.24532,23.0,False
'2018-05-07T05:58:00',4.24258,4.24258,4.24068,4.24248,19.0,4.24532,4.24532,4.24433,4.24522,19.0,False
'2018-05-07T05:59:00',4.24247,4.24247,4.24207,4.24227,7.0,4.24513,4.24523,4.24493,4.24493,7.0,True
'2018-05-07T06:00:00',4.24187,4.24258,4.24187,4.24257,15.0,4.24533,4.24533,4.24492,4.24523,15.0,False
'2018-05-07T06:01:00',4.24258,4.24268,4.24237,4.24247,16.0,4.24532,4.24543,4.24503,4.24513,16.0,False
'2018-05-07T06:02:00',4.24248,4.24257,4.24217,4.24217,9.0,4.24522,4.24523,4.24493,4.24493,9.0,True
'2018-05-07T06:03:00',4.24228,4.24248,4.24227,4.24248,7.0,4.24492,4.24542,4.24492,4.24532,7.0,True
'2018-05-07T06:04:00',4.24268,4.24278,4.24247,4.24267,17.0,4.24532,4.24543,4.24523,4.24543,17.0,True
'2018-05-07T06:05:00',4.24268,4.24288,4.24258,4.24278,14.0,4.24532,4.24553,4.24532,4.24552,14.0,False
'2018-05-07T06:06:00',4.24288,4.24288,4.24257,4.24267,14.0,4.24552,4.24553,4.24522,4.24533,14.0,True
'2018-05-07T06:07:00',4.24257,4.24287,4.24227,4.24268,32.0,4.24533,4.24553,4.24502,4.24532,32.0,False
'2018-05-07T06:08:00',4.24268,4.24277,4.24257,4.24268,10.0,4.24542,4.24543,4.24532,4.24532,10.0,True
'2018-05-07T06:09:00',4.24267,4.24277,4.24267,4.24277,2.0,4.24543,4.24543,4.24543,4.24543,2.0,False
'2018-05-07T06:10:00',4.24267,4.24268,4.24227,4.24257,22.0,4.24543,4.24543,4.24492,4.24523,22.0,True
'2018-05-07T06:11:00',4.24267,4.24278,4.24247,4.24257,8.0,4.24533,4.24552,4.24523,4.24533,8.0,False
'2018-05-07T06:12:00',4.24267,4.24267,4.24257,4.24257,2.0,4.24533,4.24533,4.24533,4.24533,2.0,True
'2018-05-07T06:13:00',4.24258,4.24268,4.24258,4.24268,2.0,4.24522,4.24532,4.24522,4.24532,2.0,True
'2018-05-07T06:14:00',4.24257,4.24277,4.24257,4.24277,7.0,4.24523,4.24543,4.24523,4.24543,7.0,True
'2018-05-07T06:15:00',4.24268,4.24298,4.24267,4.24287,15.0,4.24542,4.24563,4.24542,4.24553,15.0,False
'2018-05-07T06:16:00',4.24298,4.24298,4.24277,4.24287,6.0,4.24562,4.24563,4.24543,4.24553,6.0,False
'2018-05-07T06:17:00',4.24297,4.24297,4.24257,4.24267,24.0,4.24563,4.24563,4.24532,4.24543,24.0,False
'2018-05-07T06:18:00',4.24267,4.24267,4.24257,4.24257,2.0,4.24533,4.24533,4.24523,4.24523,2.0,True
'2018-05-07T06:19:00',4.24107,4.24278,4.24107,4.24278,7.75,4.24661,4.24661,4.24522,4.24542,7.75,True
'2018-05-07T06:20:00',4.24257,4.24297,4.24257,4.24278,7.0,4.24523,4.24563,4.24523,4.24552,7.0,True
'2018-05-07T06:21:00',4.24287,4.24297,4.24267,4.24287,12.0,4.24553,4.24563,4.24532,4.24553,12.0,True
'2018-05-07T06:22:00',4.24298,4.24298,4.24287,4.24287,7.0,4.24562,4.24573,4.24562,4.24563,7.0,False
'2018-05-07T06:23:00',4.24297,4.24297,4.24287,4.24287,3.0,4.24563,4.24563,4.24553,4.24553,3.0,False
'2018-05-07T06:24:00',4.24247,4.24287,4.24247,4.24287,2.0,4.24593,4.24593,4.24553,4.24553,2.0,True
'2018-05-07T06:25:00',4.24287,4.24287,4.24287,4.24287,1.0,4.24563,4.24563,4.24563,4.24563,1.0,True
'2018-05-07T06:26:00',4.24297,4.24298,4.24277,4.24298,5.0,4.24563,4.24563,4.24553,4.24562,5.0,False
'2018-05-07T06:27:00',4.24287,4.24297,4.24287,4.24297,3.0,4.24563,4.24563,4.24552,4.24563,3.0,False
'2018-05-07T06:28:00',4.24297,4.24297,4.24297,4.24297,0.0,4.24563,4.24563,4.24563,4.24563,0.0,True
'2018-05-07T06:29:00',4.24298,4.24298,4.24298,4.24298,1.0,4.24562,4.24562,4.24562,4.24562,1.0,False
'2018-05-07T06:30:00',4.24277,4.24278,4.24267,4.24267,9.0,4.24553,4.24553,4.24542,4.24543,9.0,False
'2018-05-07T06:31:00',4.24277,4.24278,4.24267,4.24267,8.0,4.24543,4.24543,4.24542,4.24543,8.0,True
'2018-05-07T06:32:00',4.24277,4.24298,4.24277,4.24277,6.0,4.24543,4.24563,4.24542,4.24553,6.0,False
'2018-05-07T06:33:00',4.24287,4.24287,4.24257,4.24257,8.0,4.24553,4.24553,4.24522,4.24523,8.0,True
'2018-05-07T06:34:00',4.24268,4.24277,4.24247,4.24277,12.0,4.24532,4.24553,4.24523,4.24553,12.0,False
'2018-05-07T06:35:00',4.24287,4.24287,4.24257,4.24278,18.0,4.24553,4.24572,4.24523,4.24542,18.0,False
'2018-05-07T06:36:00',4.24267,4.24277,4.24258,4.24267,5.0,4.24533,4.24543,4.24532,4.24543,5.0,False
'2018-05-07T06:37:00',4.24277,4.24278,4.24267,4.24267,10.0,4.24543,4.24543,4.24532,4.24543,10.0,False
'2018-05-07T06:38:00',4.24277,4.24277,4.24267,4.24267,2.0,4.24543,4.24543,4.24543,4.24543,2.0,True
'2018-05-07T06:39:00',4.24277,4.24288,4.24247,4.24277,17.0,4.24543,4.24553,4.24522,4.24543,17.0,True
'2018-05-07T06:40:00',4.24277,4.24297,4.24247,4.24278,19.0,4.24553,4.24563,4.24522,4.24552,19.0,False
'2018-05-07T06:41:00',4.24267,4.24277,4.24227,4.24277,19.0,4.24543,4.24543,4.24503,4.24543,19.0,False
'2018-05-07T06:42:00',4.24268,4.24277,4.24257,4.24268,6.0,4.24542,4.24543,4.24532,4.24542,6.0,True
'2018-05-07T06:43:00',4.24277,4.24298,4.24277,4.24298,3.0,4.24543,4.24562,4.24543,4.24562,3.0,False
'2018-05-07T06:44:00',4.24257,4.24297,4.24257,4.24268,6.0,4.24603,4.24603,4.24542,4.24542,6.0,False
'2018-05-07T06:45:00',4.24277,4.24288,4.24257,4.24258,15.0,4.24543,4.24562,4.24523,4.24532,15.0,True
'2018-05-07T06:46:00',4.24267,4.24278,4.24257,4.24267,14.0,4.24533,4.24543,4.24522,4.24543,14.0,False
'2018-05-07T06:47:00',4.24287,4.24287,4.24267,4.24267,4.0,4.24553,4.24553,4.24533,4.24533,4.0,True
'2018-05-07T06:48:00',4.24268,4.24268,4.24268,4.24268,1.0,4.24542,4.24542,4.24542,4.24542,1.0,False
'2018-05-07T06:49:00',4.24238,4.24277,4.24237,4.24267,8.0,4.24582,4.24583,4.24533,4.24533,8.74,False
'2018-05-07T06:50:00',4.24267,4.24267,4.24257,4.24258,3.0,4.24543,4.24543,4.24522,4.24522,3.0,False
'2018-05-07T06:51:00',4.24257,4.24257,4.24257,4.24257,1.0,4.24523,4.24523,4.24523,4.24523,1.0,False
'2018-05-07T06:52:00',4.24257,4.24257,4.24257,4.24257,0.0,4.24523,4.24523,4.24523,4.24523,0.0,False
'2018-05-07T06:53:00',4.24169,4.24257,4.24169,4.24257,3.0,4.24584,4.24584,4.24523,4.24523,3.74,False
'2018-05-07T06:54:00',4.24217,4.24218,4.24217,4.24217,3.0,4.24563,4.24563,4.24562,4.24563,3.0,True
'2018-05-07T06:55:00',4.24207,4.24258,4.24207,4.24258,3.0,4.24553,4.24563,4.24522,4.24522,3.0,False
'2018-05-07T06:56:00',4.24257,4.24257,4.24257,4.24257,1.0,4.24523,4.24523,4.24523,4.24523,1.0,False
'2018-05-07T06:57:00',4.24257,4.24257,4.24257,4.24257,0.0,4.24523,4.24523,4.24523,4.24523,0.0,True
'2018-05-07T06:58:00',4.24257,4.24257,4.24257,4.24257,1.0,4.24533,4.24533,4.24533,4.24533,1.0,True
'2018-05-07T06:59:00',4.24278,4.24278,4.24257,4.24267,7.0,4.24542,4.24543,4.24523,4.24543,7.0,True
'2018-05-07T07:00:00',4.24267,4.24287,4.24258,4.24277,8.0,4.24533,4.24553,4.24532,4.24553,8.0,False
'2018-05-07T07:01:00',4.24277,4.24287,4.24257,4.24268,13.0,4.24543,4.24553,4.24532,4.24542,13.0,False
'2018-05-07T07:02:00',4.24277,4.24298,4.24267,4.24267,35.0,4.24553,4.24573,4.24532,4.24533,35.0,False
'2018-05-07T07:03:00',4.24278,4.24288,4.24267,4.24267,11.0,4.24542,4.24553,4.24533,4.24533,11.0,True
'2018-05-07T07:04:00',4.24278,4.24298,4.24267,4.24298,37.0,4.24552,4.24572,4.24533,4.24572,37.0,False
'2018-05-07T07:05:00',4.24298,4.24298,4.24228,4.24267,39.5,4.24562,4.24563,4.24522,4.24533,39.0,True
'2018-05-07T07:06:00',4.24268,4.24297,4.24218,4.24277,22.0,4.24532,4.24563,4.24512,4.24553,22.0,True
'2018-05-07T07:07:00',4.24267,4.24307,4.24258,4.24298,14.0,4.24533,4.24573,4.24532,4.24562,14.0,False
'2018-05-07T07:08:00',4.24297,4.24307,4.24248,4.24267,12.0,4.24573,4.24573,4.24533,4.24533,13.11,False
'2018-05-07T07:09:00',4.24268,4.24308,4.24217,4.24237,66.0,4.24542,4.24603,4.24503,4.24553,68.24,True
'2018-05-07T07:10:00',4.24237,4.24298,4.24237,4.24297,20.0,4.24553,4.24563,4.24542,4.24563,20.37,True
'2018-05-07T07:11:00',4.24287,4.24308,4.24277,4.24297,44.0,4.24563,4.24583,4.24553,4.24573,44.0,False
'2018-05-07T07:12:00',4.24308,4.24317,4.24277,4.24287,32.0,4.24572,4.24583,4.24542,4.24553,32.0,True
'2018-05-07T07:13:00',4.24277,4.24308,4.24277,4.24288,28.0,4.24553,4.24573,4.24552,4.24562,28.0,False
'2018-05-07T07:14:00',4.24288,4.24317,4.24278,4.24278,8.0,4.24552,4.24583,4.24542,4.24542,8.0,True
'2018-05-07T07:15:00',4.24268,4.24318,4.24268,4.24307,10.0,4.24552,4.24583,4.24543,4.24583,10.0,False
'2018-05-07T07:16:00',4.24317,4.24317,4.24237,4.24307,24.0,4.24583,4.24583,4.24552,4.24573,24.74,False
'2018-05-07T07:17:00',4.24307,4.24307,4.24278,4.24287,14.0,4.24583,4.24583,4.24552,4.24553,14.0,False
'2018-05-07T07:18:00',4.24278,4.24287,4.24277,4.24278,5.0,4.24552,4.24553,4.24543,4.24552,5.0,False
'2018-05-07T07:19:00',4.24277,4.24297,4.24257,4.24277,6.0,4.24543,4.24563,4.24543,4.24553,6.0,False
'2018-05-07T07:20:00',4.24277,4.24277,4.24277,4.24277,1.0,4.24543,4.24543,4.24543,4.24543,1.0,True
'2018-05-07T07:21:00',4.24131,4.24288,4.24131,4.24278,20.75,4.24666,4.24666,4.24533,4.24552,20.75,False
'2018-05-07T07:22:00',4.24277,4.24277,4.24257,4.24257,2.0,4.24543,4.24543,4.24533,4.24533,2.0,True
'2018-05-07T07:23:00',4.24267,4.24297,4.24267,4.24287,6.0,4.24533,4.24563,4.24533,4.24553,6.0,True
'2018-05-07T07:24:00',4.24287,4.24297,4.24257,4.24288,16.0,4.24563,4.24563,4.24533,4.24552,16.0,False
'2018-05-07T07:25:00',4.24267,4.24288,4.24267,4.24288,6.0,4.24533,4.24563,4.24533,4.24552,6.0,True
'2018-05-07T07:26:00',4.24248,4.24288,4.24248,4.24288,5.0,4.24592,4.24592,4.24543,4.24562,5.37,False
'2018-05-07T07:27:00',4.24287,4.24307,4.24277,4.24277,25.0,4.24553,4.24573,4.24542,4.24553,25.0,True
'2018-05-07T07:28:00',4.24287,4.24317,4.24247,4.24288,46.0,4.24553,4.24583,4.24542,4.24562,46.0,False
'2018-05-07T07:29:00',4.24297,4.24297,4.24187,4.24287,41.0,4.24563,4.24563,4.24463,4.24553,41.37,False
'2018-05-07T07:30:00',4.24267,4.24288,4.24248,4.24267,10.0,4.24543,4.24552,4.24523,4.24543,10.0,True
'2018-05-07T07:31:00',4.24288,4.24308,4.24257,4.24277,38.0,4.24552,4.24573,4.24523,4.24553,38.0,True
'2018-05-07T07:32:00',4.24297,4.24308,4.24257,4.24297,36.0,4.24573,4.24583,4.24532,4.24583,36.37,True
'2018-05-07T07:33:00',4.24277,4.24317,4.24277,4.24308,13.0,4.24573,4.24603,4.24573,4.24602,13.37,False
'2018-05-07T07:34:00',4.24317,4.24318,4.24237,4.24288,35.5,4.24604,4.24604,4.24552,4.24572,38.7,True
'2018-05-07T07:35:00',4.24287,4.24307,4.24277,4.24287,15.0,4.24583,4.24593,4.24572,4.24583,15.74,True
'2018-05-07T07:36:00',4.24297,4.24297,4.24297,4.24297,2.0,4.24593,4.24593,4.24593,4.24593,2.37,False
'2018-05-07T07:37:00',4.24297,4.24297,4.24287,4.24287,2.0,4.24583,4.24583,4.24583,4.24583,2.0,True
'2018-05-07T07:38:00',4.24297,4.24307,4.24297,4.24307,3.0,4.24593,4.24593,4.24583,4.24593,3.0,True
'2018-05-07T07:39:00',4.24307,4.24307,4.24307,4.24307,1.0,4.24603,4.24603,4.24603,4.24603,1.0,False
'2018-05-07T07:40:00',4.24308,4.24308,4.24307,4.24307,2.0,4.24592,4.24593,4.24592,4.24593,2.0,False
'2018-05-07T07:41:00',4.24308,4.24308,4.24278,4.24307,10.0,4.24602,4.24602,4.24572,4.24593,10.0,False
'2018-05-07T07:42:00',4.24297,4.24308,4.24257,4.24297,16.0,4.24593,4.24603,4.24573,4.24593,16.49,False
'2018-05-07T07:43:00',4.24287,4.24307,4.24287,4.24287,11.0,4.24583,4.24603,4.24573,4.24583,11.0,True
'2018-05-07T07:44:00',4.24288,4.24298,4.24287,4.24298,10.0,4.24572,4.24592,4.24563,4.24582,10.0,False
'2018-05-07T07:45:00',4.24298,4.24317,4.24287,4.24288,11.0,4.24592,4.24603,4.24562,4.24572,11.0,True
'2018-05-07T07:46:00',4.24277,4.24308,4.24268,4.24298,20.0,4.24563,4.2459,4.24562,4.24582,20.37,False
'2018-05-07T07:47:00',4.24307,4.24308,4.24267,4.24287,28.0,4.24593,4.24593,4.24553,4.24583,29.48,False
'2018-05-07T07:48:00',4.24277,4.24287,4.24247,4.24267,38.0,4.24573,4.24583,4.24542,4.24553,39.48,True
'2018-05-07T07:49:00',4.24257,4.24287,4.24237,4.24277,37.0,4.24553,4.24583,4.24543,4.24563,37.0,True
'2018-05-07T07:50:00',4.24267,4.24288,4.24248,4.24277,15.0,4.24563,4.24583,4.24542,4.24573,16.37,True
'2018-05-07T07:51:00',4.24277,4.24308,4.24177,4.24288,37.0,4.24563,4.24603,4.24463,4.24572,38.11,False
'2018-05-07T07:52:00',4.24277,4.24297,4.24257,4.24277,17.0,4.24573,4.24583,4.24553,4.24573,17.0,True
'2018-05-07T07:53:00',4.24288,4.24557,4.24288,4.24537,28.0,4.24572,4.24879,4.24572,4.24823,29.62,True
'2018-05-07T07:54:00',4.24507,4.24547,4.24507,4.24547,6.0,4.24833,4.24843,4.24822,4.24843,6.0,True
'2018-05-07T07:55:00',4.24537,4.24567,4.24537,4.24558,5.0,4.24853,4.24863,4.24842,4.24842,5.0,False
'2018-05-07T07:56:00',4.24557,4.24557,4.24537,4.24537,2.0,4.24853,4.24853,4.24823,4.24823,2.0,True
'2018-05-07T07:57:00',4.24538,4.24538,4.24538,4.24538,1.0,4.24822,4.24822,4.24822,4.24822,1.0,False
'2018-05-07T07:58:00',4.24537,4.24537,4.24527,4.24527,4.0,4.24823,4.24833,4.24813,4.24813,4.0,True
'2018-05-07T07:59:00',4.24518,4.24657,4.24477,4.24657,23.0,4.24812,4.24943,4.24782,4.24943,23.0,False
'2018-05-07T08:00:00',4.24657,4.24668,4.24297,4.24607,201.5,4.24923,4.24923,4.24532,4.24873,201.0,True
'2018-05-07T08:01:00',4.24608,4.24687,4.24608,4.24687,71.0,4.24872,4.24893,4.24842,4.24893,72.0,True
'2018-05-07T08:02:00',4.24697,4.24758,4.24697,4.24737,35.0,4.24893,4.24943,4.24893,4.24933,35.0,False
'2018-05-07T08:03:00',4.24747,4.24768,4.24717,4.24717,124.0,4.24943,4.24943,4.24871,4.24871,123.12,True
'2018-05-07T08:04:00',4.24718,4.24728,4.24717,4.24727,15.0,4.24867,4.24878,4.24865,4.24873,15.74,False
'2018-05-07T08:05:00',4.24727,4.24727,4.24687,4.24697,21.0,4.24871,4.24871,4.24843,4.24869,21.0,True
'2018-05-07T08:06:00',4.24707,4.24718,4.24707,4.24717,4.0,4.2488,4.2488,4.2488,4.2488,7.0,True
'2018-05-07T08:07:00',4.24707,4.24738,4.24707,4.24728,34.0,4.2488,4.24907,4.24879,4.24899,49.56,False
'2018-05-07T08:08:00',4.24738,4.24738,4.24717,4.24717,15.0,4.24889,4.2489,4.2488,4.2488,20.84,True
'2018-05-07T08:09:00',4.24717,4.24737,4.24697,4.24737,16.0,4.2488,4.24886,4.24878,4.24886,18.74,True
'2018-05-07T08:10:00',4.24737,4.24758,4.24727,4.24758,24.0,4.24887,4.24922,4.24887,4.24916,25.74,True
'2018-05-07T08:11:00',4.24747,4.24758,4.24747,4.24758,40.0,4.24916,4.2493,4.24913,4.24927,43.61,False
'2018-05-07T08:12:00',4.24757,4.24757,4.24747,4.24747,4.0,4.24923,4.24923,4.24913,4.24913,5.87,True
'2018-05-07T08:13:00',4.24747,4.24768,4.24747,4.24768,58.0,4.24913,4.24943,4.24913,4.24932,63.75,True
'2018-05-07T08:14:00',4.24767,4.24778,4.24767,4.24777,28.0,4.24963,4.24963,4.24942,4.24953,37.64,False
'2018-05-07T08:15:00',4.24767,4.24777,4.24767,4.24768,6.0,4.24943,4.24962,4.24932,4.24942,8.87,False
'2018-05-07T08:16:00',4.24767,4.24768,4.24747,4.24757,14.0,4.24943,4.24943,4.24923,4.24933,23.37,False
'2018-05-07T08:17:00',4.24734,4.24758,4.24734,4.24747,5.0,4.24966,4.24966,4.24923,4.24923,11.5,False
'2018-05-07T08:18:00',4.24747,4.24747,4.24747,4.24747,3.0,4.24923,4.24923,4.24923,4.24923,5.25,True
'2018-05-07T08:19:00',4.24737,4.24767,4.24737,4.24747,7.0,4.24913,4.24933,4.24913,4.24933,9.73,True
'2018-05-07T08:20:00',4.24758,4.24768,4.24757,4.24768,19.0,4.24932,4.24943,4.24932,4.24932,27.45,False
'2018-05-07T08:21:00',4.24767,4.24767,4.24767,4.24767,1.0,4.24933,4.24933,4.24933,4.24933,1.75,False
'2018-05-07T08:22:00',4.24757,4.24768,4.24757,4.24767,8.0,4.24933,4.24933,4.24932,4.24933,14.0,False
'2018-05-07T08:23:00',4.24767,4.24767,4.24711,4.24767,3.12,4.24933,4.24972,4.24933,4.24933,7.25,True
'2018-05-07T08:24:00',4.24767,4.24768,4.24757,4.24768,9.0,4.24933,4.24933,4.24932,4.24932,15.75,False
'2018-05-07T08:25:00',4.24758,4.24767,4.24757,4.24757,9.0,4.24932,4.24943,4.24922,4.24923,15.75,True
'2018-05-07T08:26:00',4.24767,4.24767,4.24757,4.24767,4.0,4.24933,4.24933,4.24933,4.24933,7.0,False
'2018-05-07T08:27:00',4.24767,4.24767,4.24757,4.24758,10.0,4.24933,4.24933,4.24922,4.24922,17.12,True
'2018-05-07T08:28:00',4.24757,4.24788,4.24757,4.24787,28.0,4.24933,4.24973,4.24923,4.24953,45.46,True
'2018-05-07T08:29:00',4.24788,4.24798,4.24777,4.24787,23.0,4.24962,4.24978,4.24952,4.24963,36.6,False
'2018-05-07T08:30:00',4.24778,4.24787,4.24757,4.24777,24.0,4.24952,4.24973,4.24912,4.24943,37.5,True
'2018-05-07T08:31:00',4.24787,4.24817,4.24787,4.24817,10.0,4.24953,4.24973,4.24953,4.24963,10.0,False
'2018-05-07T08:32:00',4.24808,4.24808,4.24808,4.24808,1.0,4.24962,4.24962,4.24962,4.24962,1.0,False
'2018-05-07T08:33:00',4.24817,4.24817,4.24807,4.24807,6.0,4.24963,4.24963,4.24952,4.24963,6.0,True
'2018-05-07T08:34:00',4.24867,4.24907,4.24807,4.24827,28.83,4.24973,4.25037,4.24972,4.24974,26.5,False
'2018-05-07T08:35:00',4.24827,4.24827,4.24817,4.24817,17.07,4.24973,4.24983,4.24973,4.24973,13.0,True
'2018-05-07T08:36:00',4.24817,4.24837,4.24817,4.24837,16.23,4.24973,4.25002,4.24972,4.24983,12.0,True
'2018-05-07T08:37:00',4.24827,4.24858,4.24827,4.24847,20.22,4.24988,4.25013,4.24988,4.24993,16.74,False
'2018-05-07T08:38:00',4.24814,4.24814,4.24814,4.24814,1.75,4.25016,4.25016,4.25016,4.25016,1.37,True
'2018-05-07T08:39:00',4.24847,4.24847,4.24838,4.24838,3.49,4.24993,4.24993,4.24992,4.24992,3.0,True
'2018-05-07T08:40:00',4.24814,4.24857,4.24814,4.24848,22.83,4.25016,4.25016,4.24992,4.25002,19.25,True
'2018-05-07T08:41:00',4.24847,4.24937,4.24847,4.24937,10.37,4.24993,4.25093,4.24993,4.25093,10.37,True
'2018-05-07T08:42:00',4.24947,4.24947,4.24938,4.24938,2.0,4.25093,4.25093,4.25092,4.25092,2.0,False
'2018-05-07T08:43:00',4.24914,4.24937,4.24914,4.24937,2.0,4.25116,4.25116,4.25093,4.25093,2.75,False
'2018-05-07T08:44:00',4.24948,4.24948,4.24937,4.24937,7.0,4.25092,4.25112,4.25092,4.25093,7.75,True
'2018-05-07T08:45:00',4.24914,4.24947,4.24914,4.24938,3.0,4.25116,4.25116,4.25092,4.25092,3.37,False
'2018-05-07T08:46:00',4.24937,4.24937,4.24937,4.24937,1.0,4.25093,4.25093,4.25093,4.25093,1.0,False
'2018-05-07T08:47:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25093,4.25093,4.25093,4.25093,0.0,True
'2018-05-07T08:48:00',4.24938,4.24938,4.24938,4.24938,1.0,4.25092,4.25092,4.25092,4.25092,1.0,False
'2018-05-07T08:49:00',4.24937,4.24937,4.24937,4.24937,1.0,4.25093,4.25093,4.25093,4.25093,1.0,False
'2018-05-07T08:50:00',4.24938,4.24938,4.24938,4.24938,1.0,4.25082,4.25082,4.25082,4.25082,1.0,True
'2018-05-07T08:51:00',4.24937,4.24937,4.24937,4.24937,1.0,4.25093,4.25093,4.25093,4.25093,1.0,False
'2018-05-07T08:52:00',4.24915,4.24937,4.24915,4.24937,2.12,4.25115,4.25115,4.25093,4.25093,2.75,False
'2018-05-07T08:53:00',4.24938,4.24938,4.24897,4.24897,13.75,4.25082,4.25093,4.25073,4.25073,14.11,False
'2018-05-07T08:54:00',4.24898,4.24898,4.24848,4.24848,29.75,4.25062,4.25073,4.25042,4.25042,20.74,False
'2018-05-07T08:55:00',4.24847,4.24848,4.24827,4.24828,85.75,4.25043,4.25043,4.25002,4.25012,49.0,False
'2018-05-07T08:56:00',4.24838,4.24838,4.24827,4.24827,8.75,4.25002,4.25003,4.24993,4.24993,5.0,False
'2018-05-07T08:57:00',4.24827,4.24827,4.24737,4.24738,81.59,4.24993,4.25002,4.24903,4.24912,65.57,False
'2018-05-07T08:58:00',4.24734,4.24738,4.24734,4.24737,11.62,4.24921,4.24923,4.24903,4.24903,9.62,False
'2018-05-07T08:59:00',4.24717,4.24738,4.24587,4.24627,87.64,4.24902,4.24913,4.24753,4.24797,77.76,True
'2018-05-07T09:00:00',4.24647,4.24747,4.24617,4.24747,67.49,4.24797,4.24863,4.24762,4.24863,76.1,False
'2018-05-07T09:01:00',4.24738,4.24738,4.24738,4.24738,1.0,4.24862,4.24862,4.24862,4.24862,1.0,False
'2018-05-07T09:02:00',4.24664,4.24737,4.24664,4.24737,4.75,4.24942,4.24942,4.24863,4.24863,4.75,True
'2018-05-07T09:03:00',4.24737,4.24768,4.24737,4.24767,15.61,4.24853,4.24893,4.24853,4.24883,14.0,True
'2018-05-07T09:04:00',4.24761,4.24847,4.24761,4.24847,30.99,4.24893,4.24973,4.24893,4.24973,26.0,False
'2018-05-07T09:05:00',4.24857,4.24857,4.24827,4.24837,8.0,4.24983,4.24983,4.24939,4.24963,8.0,True
'2018-05-07T09:06:00',4.24912,4.24987,4.24867,4.24878,32.48,4.24993,4.25122,4.24993,4.25002,30.0,True
'2018-05-07T09:07:00',4.24867,4.24888,4.24867,4.24887,49.32,4.25003,4.25033,4.24993,4.25013,37.0,True
'2018-05-07T09:08:00',4.24877,4.25008,4.24877,4.24988,55.09,4.25033,4.25123,4.25012,4.25112,49.0,False
'2018-05-07T09:09:00',4.24967,4.24998,4.24967,4.24978,25.48,4.25113,4.25123,4.25102,4.25102,22.0,False
'2018-05-07T09:10:00',4.24967,4.25027,4.24957,4.24958,36.0,4.25093,4.25139,4.25089,4.25089,40.09,False
'2018-05-07T09:11:00',4.24958,4.24958,4.24837,4.24857,91.97,4.25089,4.25089,4.24962,4.24983,100.01,False
'2018-05-07T09:12:00',4.24847,4.24857,4.24807,4.24807,16.0,4.24973,4.25002,4.24943,4.24943,18.84,True
'2018-05-07T09:13:00',4.24808,4.24827,4.24808,4.24827,11.0,4.24961,4.24962,4.24942,4.24953,11.87,False
'2018-05-07T09:14:00',4.24827,4.24827,4.24808,4.24817,4.37,4.24943,4.24943,4.24942,4.24943,4.0,True
'2018-05-07T09:15:00',4.24827,4.24878,4.24827,4.24868,13.12,4.24953,4.25003,4.24953,4.25002,12.0,True
'2018-05-07T09:16:00',4.24867,4.24897,4.24867,4.24888,19.62,4.25013,4.25039,4.25012,4.25012,17.74,False
'2018-05-07T09:17:00',4.24897,4.24897,4.24858,4.24867,5.37,4.25023,4.25023,4.25002,4.25013,5.0,True
'2018-05-07T09:18:00',4.24867,4.24888,4.24847,4.24877,11.0,4.25003,4.25013,4.24973,4.25013,11.0,True
'2018-05-07T09:19:00',4.24887,4.24927,4.24887,4.24927,6.0,4.25013,4.25053,4.25013,4.25053,6.0,False
'2018-05-07T09:20:00',4.24904,4.24927,4.24904,4.24927,6.0,4.25076,4.25076,4.25053,4.25053,7.5,True
'2018-05-07T09:21:00',4.24917,4.24928,4.24917,4.24928,2.0,4.25043,4.25052,4.25043,4.25052,2.0,True
'2018-05-07T09:22:00',4.24937,4.24977,4.24928,4.24977,8.0,4.25053,4.25093,4.25052,4.25093,8.0,False
'2018-05-07T09:23:00',4.24988,4.24988,4.24967,4.24977,6.0,4.25102,4.25113,4.25092,4.25093,6.0,False
'2018-05-07T09:24:00',4.24977,4.24977,4.24887,4.24937,14.74,4.25039,4.25062,4.25013,4.25053,14.5,False
'2018-05-07T09:25:00',4.24938,4.24948,4.24867,4.24867,21.74,4.25062,4.25073,4.24993,4.25003,21.37,False
'2018-05-07T09:26:00',4.24867,4.24887,4.24837,4.24837,22.11,4.25024,4.25024,4.24972,4.24989,22.35,False
'2018-05-07T09:27:00',4.24827,4.24837,4.24797,4.24797,18.0,4.24983,4.24983,4.24923,4.24943,19.62,False
'2018-05-07T09:28:00',4.24797,4.24798,4.24767,4.24778,15.0,4.24943,4.24943,4.24893,4.24922,16.6,False
'2018-05-07T09:29:00',4.24777,4.24807,4.24748,4.24767,23.0,4.24913,4.24925,4.24893,4.24893,24.23,False
'2018-05-07T09:30:00',4.24744,4.24767,4.24744,4.24767,2.5,4.24916,4.24916,4.24893,4.24893,2.0,True
'2018-05-07T09:31:00',4.24768,4.24777,4.24768,4.24777,3.0,4.24902,4.24903,4.24893,4.24893,3.0,False
'2018-05-07T09:32:00',4.24768,4.24768,4.24577,4.24577,30.0,4.24892,4.24892,4.24702,4.24703,34.83,False
'2018-05-07T09:33:00',4.24554,4.24554,4.24308,4.24508,49.37,4.24662,4.24672,4.24452,4.24642,49.5,True
'2018-05-07T09:34:00',4.24517,4.24567,4.24507,4.24567,10.0,4.24666,4.24693,4.24666,4.24693,10.0,True
'2018-05-07T09:35:00',4.24567,4.24688,4.24567,4.24667,25.49,4.24683,4.24812,4.24683,4.24793,24.0,False
'2018-05-07T09:36:00',4.24657,4.24657,4.24617,4.24627,12.0,4.24793,4.24793,4.24753,4.24753,12.0,False
'2018-05-07T09:37:00',4.24617,4.24638,4.24607,4.24608,21.0,4.24763,4.24763,4.24742,4.24752,21.37,False
'2018-05-07T09:38:00',4.24607,4.24607,4.24587,4.24587,8.12,4.24743,4.24743,4.24722,4.24733,8.0,True
'2018-05-07T09:39:00',4.24587,4.24677,4.24577,4.24677,33.0,4.24723,4.24803,4.24713,4.24793,35.98,True
'2018-05-07T09:40:00',4.24667,4.24767,4.24647,4.24727,23.0,4.24793,4.24893,4.24783,4.24853,23.37,False
'2018-05-07T09:41:00',4.24727,4.24727,4.24714,4.24724,12.5,4.24843,4.24863,4.24843,4.24853,12.0,True
'2018-05-07T09:42:00',4.24727,4.24772,4.24717,4.24767,12.0,4.24853,4.24889,4.24843,4.24889,12.0,True
'2018-05-07T09:43:00',4.24778,4.24841,4.24778,4.24812,11.0,4.24889,4.24939,4.24889,4.24933,11.0,True
'2018-05-07T09:44:00',4.248,4.24867,4.24787,4.24817,32.0,4.24933,4.24993,4.24912,4.24933,30.0,True
'2018-05-07T09:45:00',4.24807,4.24818,4.24797,4.24818,7.0,4.24923,4.24933,4.24923,4.24932,7.0,False
'2018-05-07T09:46:00',4.24808,4.24808,4.24807,4.24807,4.0,4.24933,4.24933,4.24923,4.24933,4.0,False
'2018-05-07T09:47:00',4.24801,4.24801,4.24787,4.24787,5.0,4.24932,4.24933,4.24913,4.24913,5.0,False
'2018-05-07T09:48:00',4.24775,4.24787,4.24775,4.24787,2.37,4.24935,4.24935,4.24913,4.24913,2.0,False
'2018-05-07T09:49:00',4.24831,4.24848,4.24768,4.24777,20.74,4.24913,4.24972,4.24899,4.24933,20.5,False
'2018-05-07T09:50:00',4.24777,4.24778,4.24777,4.24778,2.0,4.24923,4.24923,4.24912,4.24912,2.0,True
'2018-05-07T09:51:00',4.24777,4.24787,4.24777,4.24778,5.0,4.24913,4.24923,4.24912,4.24922,5.0,True
'2018-05-07T09:52:00',4.24777,4.24789,4.24777,4.24788,5.0,4.24913,4.24913,4.24913,4.24913,5.0,False
'2018-05-07T09:53:00',4.24788,4.24788,4.24785,4.24785,2.0,4.24922,4.24922,4.24913,4.24913,2.0,True
'2018-05-07T09:54:00',4.24787,4.24796,4.24787,4.24795,6.0,4.24913,4.24923,4.24912,4.24913,6.0,False
'2018-05-07T09:55:00',4.24796,4.24796,4.24795,4.24795,3.0,4.24913,4.24913,4.24912,4.24912,3.0,False
'2018-05-07T09:56:00',4.24795,4.24795,4.24767,4.24777,11.5,4.24936,4.24936,4.24883,4.24893,11.0,True
'2018-05-07T09:57:00',4.24795,4.24888,4.24747,4.24888,36.73,4.24903,4.25012,4.24843,4.25012,36.0,True
'2018-05-07T09:58:00',4.24888,4.24912,4.24847,4.24911,23.0,4.25012,4.25033,4.24983,4.25033,24.04,False
'2018-05-07T09:59:00',4.24907,4.24917,4.24896,4.24897,22.0,4.25033,4.25033,4.25002,4.25023,19.5,False
'2018-05-07T10:00:00',4.24907,4.24908,4.24877,4.24888,10.0,4.25023,4.25023,4.24992,4.25012,10.0,False
'2018-05-07T10:01:00',4.24877,4.24897,4.24867,4.24867,7.0,4.25003,4.25022,4.24993,4.24993,7.0,False
'2018-05-07T10:02:00',4.24867,4.24867,4.24847,4.24847,10.0,4.24983,4.24983,4.24973,4.24973,10.0,False
'2018-05-07T10:03:00',4.24847,4.24857,4.24818,4.24838,16.5,4.24983,4.24983,4.24962,4.24962,16.0,False
'2018-05-07T10:04:00',4.24827,4.24827,4.24817,4.24818,8.37,4.24973,4.24973,4.24942,4.24952,8.0,False
'2018-05-07T10:05:00',4.24817,4.24817,4.24807,4.24807,2.0,4.24943,4.24943,4.24943,4.24943,2.0,True
'2018-05-07T10:06:00',4.24808,4.24871,4.24807,4.24817,6.75,4.24932,4.24953,4.24932,4.24953,6.0,False
'2018-05-07T10:07:00',4.24794,4.24817,4.24788,4.24788,7.37,4.24971,4.24971,4.24922,4.24922,9.49,False
'2018-05-07T10:08:00',4.24797,4.24817,4.24778,4.24778,23.0,4.24923,4.24953,4.24908,4.2492,23.0,False
'2018-05-07T10:09:00',4.24778,4.24778,4.24768,4.24777,24.22,4.24921,4.24921,4.249,4.24903,22.0,False
'2018-05-07T10:10:00',4.24768,4.24777,4.24768,4.24777,3.0,4.24892,4.24903,4.24892,4.24903,3.0,True
'2018-05-07T10:11:00',4.24788,4.24847,4.24788,4.24817,10.86,4.24912,4.24973,4.24912,4.24953,10.0,False
'2018-05-07T10:12:00',4.24827,4.24828,4.24817,4.24817,4.0,4.24953,4.24953,4.24942,4.24943,4.0,False
'2018-05-07T10:13:00',4.24817,4.24817,4.24808,4.24808,5.5,4.24953,4.24953,4.24942,4.24942,5.0,False
'2018-05-07T10:14:00',4.24808,4.24808,4.24787,4.24807,3.87,4.24942,4.24966,4.24942,4.24943,3.0,True
'2018-05-07T10:15:00',4.24807,4.24828,4.24807,4.24818,10.62,4.24953,4.24963,4.24942,4.24962,8.0,False
'2018-05-07T10:16:00',4.24827,4.24827,4.24807,4.24818,6.5,4.24963,4.24963,4.24952,4.24952,5.0,False
'2018-05-07T10:17:00',4.24807,4.24817,4.24807,4.24817,15.74,4.24943,4.24953,4.24942,4.24953,11.0,False
'2018-05-07T10:18:00',4.24808,4.24817,4.24807,4.24817,5.74,4.24942,4.24953,4.24942,4.24953,4.0,True
'2018-05-07T10:19:00',4.24817,4.24838,4.24817,4.24838,3.12,4.24963,4.24963,4.24962,4.24962,3.0,False
'2018-05-07T10:20:00',4.24827,4.24827,4.24827,4.24827,2.0,4.24953,4.24963,4.24953,4.24963,2.0,False
'2018-05-07T10:21:00',4.24804,4.24827,4.24804,4.24818,9.62,4.24986,4.24986,4.24942,4.24942,8.11,False
'2018-05-07T10:22:00',4.24807,4.24837,4.24807,4.24807,16.87,4.24943,4.24973,4.24943,4.24943,16.98,False
'2018-05-07T10:23:00',4.24808,4.24815,4.24757,4.24777,30.83,4.24952,4.24952,4.24902,4.24913,33.67,True
'2018-05-07T10:24:00',4.24777,4.24827,4.24777,4.24788,79.1,4.24913,4.24939,4.24902,4.24912,91.73,False
'2018-05-07T10:25:00',4.24777,4.24787,4.24777,4.24787,2.0,4.24903,4.24903,4.24903,4.24903,2.0,True
'2018-05-07T10:26:00',4.24777,4.24788,4.24777,4.24788,6.0,4.24903,4.24912,4.24902,4.24912,6.0,True
'2018-05-07T10:27:00',4.24834,4.24871,4.24817,4.24817,12.0,4.24923,4.24953,4.24923,4.24953,12.86,False
'2018-05-07T10:28:00',4.24828,4.24828,4.24797,4.24807,8.0,4.24952,4.24963,4.24933,4.24933,9.87,False
'2018-05-07T10:29:00',4.24787,4.24787,4.24777,4.24778,17.48,4.24933,4.24933,4.24902,4.24902,18.08,False
'2018-05-07T10:30:00',4.24788,4.24788,4.24777,4.24777,2.0,4.24902,4.24903,4.24902,4.24903,2.0,False
'2018-05-07T10:31:00',4.24787,4.24837,4.24747,4.24747,27.84,4.24913,4.24953,4.24873,4.24873,26.37,True
'2018-05-07T10:32:00',4.24747,4.24758,4.24747,4.24758,25.41,4.24873,4.24893,4.24872,4.24872,22.11,False
'2018-05-07T10:33:00',4.24748,4.24757,4.24747,4.24747,4.37,4.24872,4.24873,4.24872,4.24873,4.0,True
'2018-05-07T10:34:00',4.24747,4.24755,4.24747,4.24755,30.29,4.24873,4.24873,4.24872,4.24872,25.0,False
'2018-05-07T10:35:00',4.24755,4.24755,4.24748,4.24748,9.48,4.24872,4.24872,4.24872,4.24872,8.0,False
'2018-05-07T10:36:00',4.24747,4.24747,4.24747,4.24747,24.41,4.24863,4.24873,4.24863,4.24873,20.0,False
'2018-05-07T10:37:00',4.24747,4.24747,4.24736,4.24747,63.06,4.24873,4.24879,4.24873,4.24873,38.37,True
'2018-05-07T10:38:00',4.24747,4.24748,4.24747,4.24748,30.9,4.24873,4.24873,4.24872,4.24872,20.0,False
'2018-05-07T10:39:00',4.24748,4.24748,4.24747,4.24747,3.49,4.24872,4.24872,4.24863,4.24863,3.0,True
'2018-05-07T10:40:00',4.24747,4.24782,4.24747,4.24782,44.26,4.24863,4.24892,4.24863,4.24888,38.0,True
'2018-05-07T10:41:00',4.24781,4.24797,4.24779,4.24797,11.0,4.24889,4.24933,4.24889,4.24932,11.74,False
'2018-05-07T10:42:00',4.24797,4.24798,4.24791,4.24791,21.48,4.24933,4.24933,4.24899,4.24899,23.56,False
'2018-05-07T10:43:00',4.24787,4.24787,4.24768,4.24768,6.0,4.24908,4.24908,4.24898,4.24903,6.0,False
'2018-05-07T10:44:00',4.2475,4.24767,4.2475,4.24767,2.87,4.2491,4.2491,4.24903,4.24903,2.37,True
'2018-05-07T10:45:00',4.24767,4.24768,4.24767,4.24768,8.97,4.24893,4.24909,4.24893,4.24908,10.61,False
'2018-05-07T10:46:00',4.24768,4.24768,4.24767,4.24767,3.0,4.24908,4.2491,4.24908,4.2491,4.11,True
'2018-05-07T10:47:00',4.24767,4.24868,4.24767,4.24867,34.07,4.2491,4.25015,4.24906,4.25015,39.38,False
'2018-05-07T10:48:00',4.24867,4.24867,4.24857,4.24867,14.0,4.25015,4.25015,4.25009,4.25013,20.84,False
'2018-05-07T10:49:00',4.24867,4.24867,4.24857,4.24858,38.0,4.25012,4.25013,4.25001,4.25004,53.1,True
'2018-05-07T10:50:00',4.24858,4.24877,4.24857,4.24867,45.43,4.25004,4.25025,4.24988,4.25023,53.49,True
'2018-05-07T10:51:00',4.24867,4.2495,4.24867,4.2495,54.72,4.25023,4.25048,4.25023,4.25047,77.92,True
'2018-05-07T10:52:00',4.2495,4.24968,4.24897,4.24948,40.73,4.25048,4.25089,4.25038,4.25089,40.98,False
'2018-05-07T10:53:00',4.24948,4.24948,4.24936,4.24947,29.19,4.25089,4.25089,4.25088,4.25089,26.0,True
'2018-05-07T10:54:00',4.24947,4.24997,4.24947,4.24997,21.0,4.25088,4.25143,4.25088,4.25143,25.25,False
'2018-05-07T10:55:00',4.25007,4.25017,4.24997,4.24998,26.0,4.25143,4.25158,4.25138,4.25139,33.89,True
'2018-05-07T10:56:00',4.24998,4.25057,4.24998,4.25057,34.0,4.25138,4.25189,4.25138,4.25189,43.72,True
'2018-05-07T10:57:00',4.25057,4.25106,4.25031,4.25068,43.94,4.25189,4.25214,4.25183,4.25202,58.83,True
'2018-05-07T10:58:00',4.25078,4.25149,4.25067,4.25108,19.0,4.25202,4.25253,4.25202,4.25242,21.33,True
'2018-05-07T10:59:00',4.25108,4.25149,4.25108,4.25147,21.11,4.25242,4.25263,4.25239,4.25263,16.0,False
'2018-05-07T11:00:00',4.25137,4.25151,4.25077,4.25077,23.35,4.25263,4.25263,4.25203,4.25203,25.23,False
'2018-05-07T11:01:00',4.25077,4.25111,4.25047,4.25047,20.86,4.25203,4.25223,4.25162,4.25163,22.59,True
'2018-05-07T11:02:00',4.25047,4.25057,4.25037,4.25047,5.0,4.25173,4.25173,4.25163,4.25173,5.0,True
'2018-05-07T11:03:00',4.25047,4.25057,4.25037,4.25057,11.0,4.25163,4.25193,4.25163,4.25193,12.48,True
'2018-05-07T11:04:00',4.25058,4.25058,4.25057,4.25058,4.0,4.25202,4.25202,4.25192,4.25192,5.36,True
'2018-05-07T11:05:00',4.25058,4.25058,4.25058,4.25058,1.0,4.25202,4.25202,4.25202,4.25202,1.75,False
'2018-05-07T11:06:00',4.25057,4.25087,4.25047,4.25048,18.0,4.25183,4.25233,4.25183,4.25188,22.34,False
'2018-05-07T11:07:00',4.25048,4.25097,4.25037,4.25047,31.08,4.25189,4.25223,4.25172,4.25173,29.37,False
'2018-05-07T11:08:00',4.25047,4.25048,4.25037,4.25048,15.57,4.25173,4.25173,4.25162,4.25162,12.0,False
'2018-05-07T11:09:00',4.25048,4.25048,4.25038,4.25038,17.45,4.25162,4.25162,4.25162,4.25162,14.0,True
'2018-05-07T11:10:00',4.25038,4.25097,4.25025,4.25067,42.61,4.25162,4.25223,4.25162,4.25193,36.12,False
'2018-05-07T11:11:00',4.25067,4.25068,4.25052,4.25067,8.87,4.25193,4.25216,4.25192,4.25193,8.75,False
'2018-05-07T11:12:00',4.25052,4.25067,4.25052,4.25067,2.0,4.25216,4.25216,4.25193,4.25193,2.75,True
'2018-05-07T11:13:00',4.25078,4.25108,4.25067,4.25088,19.86,4.25192,4.25232,4.25192,4.25222,17.98,True
'2018-05-07T11:14:00',4.25097,4.25097,4.25078,4.25097,5.0,4.25223,4.25223,4.25212,4.25213,5.0,True
'2018-05-07T11:15:00',4.25087,4.25098,4.25087,4.25097,8.0,4.25213,4.25223,4.25213,4.25223,8.24,False
'2018-05-07T11:16:00',4.25097,4.25097,4.25097,4.25097,0.0,4.25223,4.25223,4.25223,4.25223,0.0,False
'2018-05-07T11:17:00',4.25097,4.25097,4.25097,4.25097,0.0,4.25223,4.25223,4.25223,4.25223,0.0,False
'2018-05-07T11:18:00',4.25087,4.25087,4.25077,4.25087,5.0,4.25213,4.25213,4.25203,4.25213,5.37,False
'2018-05-07T11:19:00',4.25064,4.25087,4.25064,4.25087,2.37,4.25233,4.25233,4.25213,4.25213,2.75,False
'2018-05-07T11:20:00',4.25077,4.25087,4.25077,4.25087,2.0,4.25203,4.25213,4.25203,4.25213,2.0,False
'2018-05-07T11:21:00',4.25087,4.25087,4.25087,4.25087,1.0,4.25203,4.25203,4.25203,4.25203,1.0,False
'2018-05-07T11:22:00',4.25087,4.25087,4.24878,4.24927,57.66,4.25213,4.25213,4.25014,4.25043,55.79,True
'2018-05-07T11:23:00',4.24927,4.24988,4.24918,4.24987,19.24,4.25053,4.25113,4.25042,4.25113,18.0,True
'2018-05-07T11:24:00',4.24987,4.25018,4.24987,4.25018,6.0,4.25123,4.25153,4.25123,4.25142,6.37,True
'2018-05-07T11:25:00',4.25027,4.25068,4.25027,4.25037,11.0,4.25143,4.25193,4.25143,4.25173,11.37,True
'2018-05-07T11:26:00',4.25047,4.25058,4.25047,4.25057,4.0,4.25173,4.25182,4.25173,4.25173,4.0,True
'2018-05-07T11:27:00',4.25057,4.25057,4.25057,4.25057,1.0,4.25183,4.25183,4.25183,4.25183,1.0,False
'2018-05-07T11:28:00',4.25057,4.25057,4.25034,4.25057,8.0,4.25183,4.25206,4.25173,4.25173,11.74,False
'2018-05-07T11:29:00',4.25035,4.25057,4.25035,4.25057,2.0,4.25195,4.25195,4.25173,4.25173,2.75,False
'2018-05-07T11:30:00',4.25047,4.25057,4.25047,4.25057,2.0,4.25173,4.25173,4.25173,4.25173,2.0,False
'2018-05-07T11:31:00',4.25057,4.25067,4.25047,4.25047,5.0,4.25193,4.25193,4.25172,4.25173,5.0,True
'2018-05-07T11:32:00',4.25057,4.25057,4.25047,4.25057,8.0,4.25173,4.25183,4.25163,4.25183,8.0,False
'2018-05-07T11:33:00',4.25034,4.25058,4.25034,4.25057,3.0,4.25206,4.25206,4.25173,4.25173,3.75,False
'2018-05-07T11:34:00',4.25048,4.25057,4.25048,4.25057,4.0,4.25172,4.25183,4.25172,4.25173,4.12,False
'2018-05-07T11:35:00',4.25034,4.25057,4.25034,4.25048,4.0,4.25193,4.25193,4.25162,4.25162,4.12,False
'2018-05-07T11:36:00',4.25048,4.25048,4.25048,4.25048,0.0,4.25162,4.25162,4.25162,4.25162,0.0,False
'2018-05-07T11:37:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25163,4.25163,4.25163,4.25163,1.0,True
'2018-05-07T11:38:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25173,4.25173,4.25173,4.25173,1.0,False
'2018-05-07T11:39:00',4.25024,4.25047,4.25024,4.25037,5.0,4.25193,4.25193,4.25153,4.25153,6.5,False
'2018-05-07T11:40:00',4.25038,4.25038,4.24987,4.24987,11.0,4.25162,4.25162,4.25112,4.25133,12.25,False
'2018-05-07T11:41:00',4.24988,4.24988,4.24987,4.24987,3.0,4.25122,4.25122,4.25113,4.25113,3.37,False
'2018-05-07T11:42:00',4.24987,4.24987,4.24977,4.24977,3.0,4.25103,4.25113,4.25103,4.25103,3.0,False
'2018-05-07T11:43:00',4.24977,4.24977,4.24968,4.24977,4.0,4.25103,4.25103,4.25092,4.25103,4.37,True
'2018-05-07T11:44:00',4.24987,4.24988,4.24977,4.24988,7.0,4.25103,4.25103,4.25092,4.25102,7.0,True
'2018-05-07T11:45:00',4.24977,4.24997,4.24977,4.24997,5.0,4.25103,4.25113,4.25093,4.25113,5.0,False
'2018-05-07T11:46:00',4.24987,4.25017,4.24987,4.24997,29.92,4.25113,4.25139,4.25113,4.25113,22.0,True
'2018-05-07T11:47:00',4.24997,4.25067,4.24997,4.24997,42.44,4.25113,4.25193,4.25113,4.25123,39.11,True
'2018-05-07T11:48:00',4.24997,4.25038,4.24997,4.25018,24.44,4.25123,4.25153,4.25112,4.25153,21.12,False
'2018-05-07T11:49:00',4.25018,4.25027,4.24987,4.24987,50.5,4.25153,4.25153,4.25132,4.25133,38.35,True
'2018-05-07T11:50:00',4.24987,4.25008,4.24987,4.25008,36.0,4.25133,4.25133,4.25113,4.25132,27.96,False
'2018-05-07T11:51:00',4.25017,4.25017,4.25007,4.25007,6.6,4.25133,4.25133,4.25133,4.25133,6.37,False
'2018-05-07T11:52:00',4.25007,4.25007,4.25007,4.25007,6.35,4.25133,4.25133,4.25133,4.25133,5.0,False
'2018-05-07T11:53:00',4.25007,4.25007,4.25007,4.25007,1.37,4.25133,4.25133,4.25133,4.25133,1.0,True
'2018-05-07T11:54:00',4.25007,4.25038,4.25007,4.25028,6.0,4.25133,4.25163,4.25133,4.25152,6.0,True
'2018-05-07T11:55:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25153,4.25153,4.25153,4.25153,1.0,False
'2018-05-07T11:56:00',4.25021,4.25037,4.25021,4.25037,5.11,4.25178,4.25179,4.25153,4.25153,4.0,False
'2018-05-07T11:57:00',4.25028,4.25038,4.25021,4.25021,6.0,4.25152,4.25163,4.25152,4.25153,6.0,True
'2018-05-07T11:58:00',4.25021,4.25027,4.25021,4.25027,20.42,4.25153,4.25153,4.25153,4.25153,16.0,True
'2018-05-07T11:59:00',4.25027,4.25028,4.25015,4.25028,5.24,4.25153,4.25176,4.25152,4.25152,4.37,True
'2018-05-07T12:00:00',4.25028,4.25028,4.25027,4.25027,50.58,4.25152,4.25163,4.25152,4.25163,37.82,False
'2018-05-07T12:01:00',4.25027,4.25037,4.25026,4.25027,21.67,4.25163,4.25186,4.25153,4.25153,16.37,True
'2018-05-07T12:02:00',4.25027,4.25027,4.25022,4.25027,46.78,4.25153,4.25163,4.25153,4.25163,31.0,False
'2018-05-07T12:03:00',4.25028,4.25028,4.25022,4.25022,3.37,4.25152,4.25152,4.25152,4.25152,3.0,True
'2018-05-07T12:04:00',4.25022,4.25023,4.25022,4.25023,18.07,4.25162,4.25162,4.25153,4.25153,14.0,True
'2018-05-07T12:05:00',4.25022,4.25037,4.25022,4.25027,48.82,4.25153,4.25173,4.25153,4.25163,36.0,False
'2018-05-07T12:06:00',4.25022,4.25027,4.25009,4.25009,27.6,4.25163,4.25163,4.25152,4.25152,18.0,True
'2018-05-07T12:07:00',4.25009,4.25018,4.25009,4.25018,27.78,4.25152,4.25152,4.25152,4.25152,20.0,False
'2018-05-07T12:08:00',4.25012,4.25018,4.25008,4.2501,24.36,4.25168,4.25169,4.25152,4.25153,13.0,True
'2018-05-07T12:09:00',4.25009,4.25033,4.25008,4.25033,30.96,4.25153,4.25173,4.25143,4.25173,22.0,False
'2018-05-07T12:10:00',4.25033,4.25033,4.25028,4.25028,16.19,4.25173,4.25173,4.25162,4.25162,12.0,True
'2018-05-07T12:11:00',4.25028,4.25037,4.25023,4.25037,23.55,4.25162,4.25186,4.25162,4.25163,19.74,False
'2018-05-07T12:12:00',4.25037,4.25038,4.25037,4.25038,3.0,4.25153,4.25163,4.25152,4.25152,3.0,True
'2018-05-07T12:13:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25163,4.25163,4.25163,4.25163,1.0,False
'2018-05-07T12:14:00',4.25023,4.25037,4.25023,4.25037,2.0,4.25183,4.25183,4.25163,4.25163,2.0,True
'2018-05-07T12:15:00',4.25038,4.25038,4.25038,4.25038,1.0,4.25162,4.25162,4.25162,4.25162,1.0,True
'2018-05-07T12:16:00',4.25037,4.25048,4.25037,4.25048,2.0,4.25163,4.25163,4.25162,4.25162,2.0,False
'2018-05-07T12:17:00',4.25024,4.25037,4.25024,4.25037,2.87,4.25183,4.25183,4.25163,4.25163,2.0,False
'2018-05-07T12:18:00',4.25048,4.25048,4.25037,4.25037,2.0,4.25172,4.25172,4.25163,4.25163,2.0,True
'2018-05-07T12:19:00',4.25047,4.25048,4.25047,4.25048,5.0,4.25163,4.25173,4.25162,4.25162,5.0,True
'2018-05-07T12:20:00',4.25047,4.25098,4.25047,4.25087,14.48,4.25173,4.25213,4.25163,4.25213,13.37,True
'2018-05-07T12:21:00',4.25087,4.25088,4.25068,4.25088,21.8,4.25213,4.25213,4.25203,4.25212,16.0,False
'2018-05-07T12:22:00',4.25087,4.25088,4.25067,4.25067,24.49,4.25203,4.25212,4.25183,4.25183,30.04,False
'2018-05-07T12:23:00',4.25057,4.25078,4.25037,4.25058,45.65,4.25183,4.25213,4.25138,4.25182,38.19,False
'2018-05-07T12:24:00',4.25048,4.25048,4.25037,4.25037,14.59,4.25182,4.25183,4.25163,4.25173,15.35,False
'2018-05-07T12:25:00',4.25037,4.25037,4.25035,4.25037,7.47,4.25173,4.25189,4.25173,4.25173,7.61,True
'2018-05-07T12:26:00',4.25037,4.25047,4.25037,4.25038,4.0,4.25163,4.25173,4.25163,4.25172,4.0,False
'2018-05-07T12:27:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25163,4.25163,4.25163,4.25163,1.0,True
'2018-05-07T12:28:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25163,4.25163,4.25163,4.25163,1.0,True
'2018-05-07T12:29:00',4.2503,4.25108,4.2503,4.25047,21.74,4.25174,4.25229,4.25163,4.25173,22.24,False
'2018-05-07T12:30:00',4.25028,4.25047,4.25028,4.25047,2.37,4.25191,4.25191,4.25173,4.25173,2.94,False
'2018-05-07T12:31:00',4.25037,4.25047,4.25037,4.25047,5.0,4.25163,4.25173,4.25163,4.25173,5.86,False
'2018-05-07T12:32:00',4.25047,4.25047,4.25047,4.25047,3.0,4.25173,4.25173,4.25173,4.25173,3.61,True
'2018-05-07T12:33:00',4.25047,4.25048,4.25047,4.25048,4.0,4.25173,4.25173,4.25172,4.25172,4.98,False
'2018-05-07T12:34:00',4.25047,4.25047,4.25047,4.25047,3.0,4.25173,4.25173,4.25173,4.25173,3.61,False
'2018-05-07T12:35:00',4.25047,4.25058,4.25026,4.25047,16.12,4.25173,4.25191,4.25172,4.25173,18.7,False
'2018-05-07T12:36:00',4.25047,4.25047,4.25047,4.25047,16.0,4.25173,4.25173,4.25172,4.25173,20.73,True
'2018-05-07T12:37:00',4.25047,4.25048,4.25047,4.25048,8.0,4.25173,4.25173,4.25172,4.25172,10.35,True
'2018-05-07T12:38:00',4.25057,4.25057,4.25057,4.25057,7.0,4.25173,4.25173,4.25173,4.25173,8.47,False
'2018-05-07T12:39:00',4.25047,4.25047,4.25047,4.25047,6.0,4.25173,4.25173,4.25172,4.25173,7.86,True
'2018-05-07T12:40:00',4.25047,4.25067,4.25047,4.25058,17.25,4.25173,4.25193,4.25173,4.25182,18.94,True
'2018-05-07T12:41:00',4.25057,4.25068,4.25057,4.25067,9.37,4.25173,4.25193,4.25172,4.25193,9.0,True
'2018-05-07T12:42:00',4.25067,4.25088,4.25067,4.25078,35.3,4.25183,4.25213,4.25183,4.25202,35.55,False
'2018-05-07T12:43:00',4.25078,4.25078,4.25067,4.25077,32.0,4.25202,4.25203,4.25193,4.25193,41.11,False
'2018-05-07T12:44:00',4.25077,4.25077,4.25067,4.25067,4.0,4.25193,4.25193,4.25193,4.25193,4.49,False
'2018-05-07T12:45:00',4.25067,4.25077,4.25047,4.25047,30.0,4.25193,4.25193,4.25173,4.25173,40.0,False
'2018-05-07T12:46:00',4.25047,4.25047,4.25026,4.25047,3.12,4.25173,4.25194,4.25173,4.25173,4.49,True
'2018-05-07T12:47:00',4.25047,4.25067,4.25047,4.25067,5.0,4.25173,4.25193,4.25173,4.25193,5.49,True
'2018-05-07T12:48:00',4.25067,4.25068,4.25067,4.25068,27.0,4.25193,4.25193,4.25192,4.25192,34.75,False
'2018-05-07T12:49:00',4.25068,4.25078,4.25057,4.25067,41.84,4.25192,4.25213,4.25182,4.25183,55.98,False
'2018-05-07T12:50:00',4.25067,4.25067,4.25057,4.25067,9.0,4.25183,4.25183,4.25182,4.25183,9.85,False
'2018-05-07T12:51:00',4.25058,4.25107,4.25047,4.25047,27.0,4.25182,4.25228,4.25173,4.25173,33.81,True
'2018-05-07T12:52:00',4.25057,4.25118,4.25047,4.25068,21.0,4.25173,4.2522,4.25172,4.25202,23.21,True
'2018-05-07T12:53:00',4.25068,4.25078,4.25068,4.25078,24.0,4.25202,4.25202,4.25202,4.25202,29.91,False
'2018-05-07T12:54:00',4.25078,4.25078,4.2506,4.25077,20.0,4.25202,4.25209,4.25202,4.25203,27.9,False
'2018-05-07T12:55:00',4.25077,4.25087,4.25077,4.25078,17.0,4.25203,4.25213,4.25192,4.25192,21.18,True
'2018-05-07T12:56:00',4.25078,4.25078,4.25078,4.25078,1.0,4.25202,4.25202,4.25202,4.25202,1.0,False
'2018-05-07T12:57:00',4.25059,4.25088,4.25059,4.25077,20.0,4.25213,4.25213,4.25202,4.25203,26.55,True
'2018-05-07T12:58:00',4.25077,4.25088,4.25077,4.25088,4.37,4.25203,4.25222,4.25203,4.25222,4.0,False
'2018-05-07T12:59:00',4.25097,4.25097,4.25067,4.25077,13.0,4.25223,4.25223,4.25203,4.25203,16.2,False
'2018-05-07T13:00:00',4.25087,4.25088,4.25054,4.25058,53.0,4.25198,4.25213,4.25172,4.25172,72.24,False
'2018-05-07T13:01:00',4.25048,4.25048,4.25047,4.25047,31.0,4.25168,4.25182,4.25163,4.25173,40.6,True
'2018-05-07T13:02:00',4.25047,4.25118,4.25047,4.25077,30.0,4.25173,4.25233,4.25173,4.25203,38.87,True
'2018-05-07T13:03:00',4.25077,4.25088,4.25077,4.25088,23.0,4.25203,4.25213,4.25199,4.25204,34.51,True
'2018-05-07T13:04:00',4.25088,4.25097,4.25087,4.25087,38.0,4.25208,4.25213,4.25207,4.25211,62.89,True
'2018-05-07T13:05:00',4.25087,4.25087,4.25071,4.25087,37.0,4.25211,4.25219,4.25211,4.25213,50.82,False
'2018-05-07T13:06:00',4.25087,4.25087,4.25067,4.25077,14.0,4.25213,4.25213,4.25182,4.25203,20.32,False
'2018-05-07T13:07:00',4.25054,4.25054,4.25021,4.25021,8.5,4.25172,4.25172,4.25138,4.25139,11.12,True
'2018-05-07T13:08:00',4.25022,4.25048,4.25017,4.25037,18.0,4.25138,4.25173,4.25133,4.25173,20.47,True
'2018-05-07T13:09:00',4.25037,4.25072,4.25037,4.25047,16.87,4.25173,4.25183,4.25162,4.25173,19.69,False
'2018-05-07T13:10:00',4.25032,4.25047,4.25032,4.25047,2.75,4.25196,4.25196,4.25173,4.25173,2.37,True
'2018-05-07T13:11:00',4.25031,4.25048,4.25031,4.25048,2.75,4.25192,4.25192,4.25172,4.25172,2.0,False
'2018-05-07T13:12:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25163,4.25163,4.25163,4.25163,1.0,True
'2018-05-07T13:13:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25173,4.25173,4.25173,4.25173,1.12,True
'2018-05-07T13:14:00',4.25047,4.25117,4.25047,4.25117,19.5,4.25189,4.25243,4.25173,4.25243,20.61,False
'2018-05-07T13:15:00',4.25118,4.25118,4.25117,4.25117,19.5,4.25232,4.25243,4.25232,4.25243,27.98,True
'2018-05-07T13:16:00',4.25117,4.25127,4.25117,4.25118,15.5,4.25243,4.25253,4.25243,4.25243,18.96,False
'2018-05-07T13:17:00',4.25117,4.25146,4.25117,4.25117,9.0,4.25243,4.25253,4.25233,4.25243,8.12,True
'2018-05-07T13:18:00',4.25128,4.25128,4.25127,4.25127,2.0,4.25242,4.25253,4.25242,4.25253,2.0,True
'2018-05-07T13:19:00',4.25127,4.25162,4.25118,4.25161,8.0,4.25253,4.25269,4.25253,4.25269,9.36,False
'2018-05-07T13:20:00',4.25151,4.25151,4.25117,4.25127,8.87,4.25263,4.25263,4.25242,4.25253,8.73,False
'2018-05-07T13:21:00',4.25127,4.25127,4.25127,4.25127,21.0,4.25252,4.25253,4.25243,4.25253,26.07,False
'2018-05-07T13:22:00',4.25156,4.25167,4.25107,4.25107,24.0,4.25253,4.25289,4.25222,4.25222,29.7,True
'2018-05-07T13:23:00',4.25098,4.25127,4.25098,4.25127,10.5,4.25222,4.25253,4.25222,4.25253,9.0,False
'2018-05-07T13:24:00',4.25127,4.25127,4.25117,4.25117,6.0,4.25243,4.25243,4.25233,4.25233,5.49,False
'2018-05-07T13:25:00',4.25108,4.25128,4.25107,4.25108,14.0,4.25252,4.25252,4.25232,4.25232,13.5,False
'2018-05-07T13:26:00',4.25108,4.25108,4.25098,4.25098,2.0,4.25222,4.25222,4.25222,4.25222,2.0,False
'2018-05-07T13:27:00',4.25107,4.25107,4.25097,4.25097,2.0,4.25223,4.25223,4.25223,4.25223,2.0,False
'2018-05-07T13:28:00',4.25107,4.25107,4.25097,4.25097,5.0,4.25223,4.25223,4.25207,4.25207,4.0,True
'2018-05-07T13:29:00',4.25127,4.25148,4.25102,4.25137,15.98,4.25212,4.25272,4.25212,4.25263,13.0,True
'2018-05-07T13:30:00',4.25137,4.25147,4.25137,4.25147,6.12,4.25252,4.25273,4.25252,4.25273,6.37,True
'2018-05-07T13:31:00',4.25147,4.25148,4.25138,4.25148,3.24,4.25273,4.25281,4.25272,4.25272,3.37,True
'2018-05-07T13:32:00',4.25147,4.25243,4.25147,4.25208,31.99,4.25263,4.25309,4.25263,4.25309,35.0,False
'2018-05-07T13:33:00',4.25208,4.25228,4.25107,4.25171,122.59,4.25308,4.25322,4.25232,4.25303,117.17,True
'2018-05-07T13:34:00',4.25171,4.25178,4.25167,4.25177,17.23,4.25303,4.25303,4.25283,4.25303,18.81,True
'2018-05-07T13:35:00',4.25177,4.25287,4.25177,4.25267,47.96,4.25303,4.25413,4.25303,4.25383,45.68,False
'2018-05-07T13:36:00',4.25267,4.25288,4.25257,4.25257,22.09,4.25383,4.25412,4.25383,4.25383,22.33,True
'2018-05-07T13:37:00',4.25257,4.25287,4.25227,4.25268,55.1,4.25383,4.25403,4.25339,4.25392,53.74,False
'2018-05-07T13:38:00',4.25267,4.25278,4.25267,4.25268,44.86,4.25393,4.25412,4.25383,4.25392,43.29,True
'2018-05-07T13:39:00',4.25267,4.25278,4.25267,4.25278,27.89,4.25383,4.25393,4.25383,4.25392,25.95,True
'2018-05-07T13:40:00',4.25278,4.25287,4.25247,4.25277,38.39,4.25392,4.25413,4.25383,4.25413,36.46,False
'2018-05-07T13:41:00',4.25277,4.25327,4.25267,4.25277,30.94,4.25413,4.25443,4.25388,4.25413,28.97,True
'2018-05-07T13:42:00',4.25287,4.25297,4.25287,4.25297,4.86,4.25423,4.25423,4.25423,4.25423,4.0,True
'2018-05-07T13:43:00',4.25297,4.25378,4.25297,4.25368,11.49,4.25433,4.25503,4.25433,4.25492,12.8,False
'2018-05-07T13:44:00',4.2535,4.25377,4.25349,4.25367,17.04,4.25493,4.25503,4.25492,4.25493,13.0,False
'2018-05-07T13:45:00',4.25367,4.25367,4.25297,4.25297,30.8,4.25493,4.25493,4.25419,4.25423,27.5,True
'2018-05-07T13:46:00',4.25318,4.25461,4.25318,4.25388,83.73,4.25432,4.25592,4.25432,4.25522,60.12,False
'2018-05-07T13:47:00',4.25388,4.25467,4.25387,4.25387,48.93,4.25522,4.25583,4.25513,4.25523,40.0,False
'2018-05-07T13:48:00',4.25388,4.25407,4.25367,4.25377,34.68,4.25523,4.25533,4.25493,4.25503,28.37,False
'2018-05-07T13:49:00',4.25377,4.25378,4.25377,4.25377,29.82,4.25503,4.25513,4.25502,4.25503,26.0,False
'2018-05-07T13:50:00',4.25367,4.25398,4.25367,4.25377,40.49,4.25493,4.25523,4.25492,4.25503,31.0,False
'2018-05-07T13:51:00',4.25377,4.25378,4.25357,4.25357,40.75,4.25503,4.25503,4.25473,4.25473,34.59,True
'2018-05-07T13:52:00',4.25357,4.25358,4.25357,4.25358,27.41,4.25473,4.25483,4.25473,4.25482,22.86,True
'2018-05-07T13:53:00',4.25358,4.25367,4.25357,4.25367,26.4,4.25482,4.25493,4.25482,4.25493,20.73,False
'2018-05-07T13:54:00',4.25367,4.25368,4.25357,4.25368,26.29,4.25493,4.25493,4.25482,4.25482,24.81,False
'2018-05-07T13:55:00',4.25367,4.25368,4.25347,4.25357,58.53,4.25493,4.25493,4.25472,4.25483,53.97,False
'2018-05-07T13:56:00',4.25357,4.25357,4.25357,4.25357,26.52,4.25483,4.25483,4.25473,4.25483,22.71,False
'2018-05-07T13:57:00',4.25357,4.25357,4.25335,4.25337,25.91,4.25483,4.25498,4.25471,4.25471,26.9,False
'2018-05-07T13:58:00',4.25337,4.25337,4.25267,4.25277,39.53,4.25469,4.25472,4.25383,4.25403,46.83,False
'2018-05-07T13:59:00',4.25277,4.25278,4.25233,4.25243,57.85,4.25403,4.25403,4.25373,4.2539,59.97,True
'2018-05-07T14:00:00',4.25243,4.25278,4.25243,4.25257,39.83,4.2539,4.25413,4.25383,4.25393,44.11,True
'2018-05-07T14:01:00',4.25257,4.25278,4.25247,4.25277,55.62,4.25393,4.25413,4.25382,4.25413,41.49,False
'2018-05-07T14:02:00',4.25277,4.25287,4.25237,4.25247,44.01,4.25413,4.25413,4.25372,4.25373,38.82,True
'2018-05-07T14:03:00',4.25247,4.25258,4.25247,4.25258,7.1,4.25373,4.25373,4.25372,4.25372,6.49,False
'2018-05-07T14:04:00',4.25248,4.25248,4.25247,4.25247,9.84,4.25362,4.25373,4.25362,4.25373,8.49,True
'2018-05-07T14:05:00',4.25258,4.25258,4.25247,4.25257,18.58,4.25372,4.25382,4.25372,4.25373,16.12,False
'2018-05-07T14:06:00',4.25248,4.25248,4.25227,4.25247,24.56,4.25372,4.25373,4.25353,4.25363,25.3,True
'2018-05-07T14:07:00',4.25247,4.25248,4.25237,4.25247,61.41,4.25363,4.25373,4.25362,4.25373,68.79,True
'2018-05-07T14:08:00',4.25225,4.25258,4.25224,4.25257,23.69,4.25388,4.25393,4.25373,4.25373,20.37,True
'2018-05-07T14:09:00',4.25257,4.25257,4.25257,4.25257,13.0,4.25373,4.25383,4.25373,4.25383,15.94,True
'2018-05-07T14:10:00',4.25257,4.25267,4.25248,4.25267,33.56,4.25373,4.25403,4.25372,4.25383,26.87,True
'2018-05-07T14:11:00',4.25267,4.25307,4.25258,4.25307,44.57,4.25383,4.25423,4.25382,4.25423,36.0,True
'2018-05-07T14:12:00',4.25307,4.25328,4.25307,4.25327,12.23,4.25423,4.25453,4.25423,4.25453,11.49,True
'2018-05-07T14:13:00',4.25338,4.25338,4.25338,4.25338,1.0,4.25452,4.25452,4.25452,4.25452,1.0,True
'2018-05-07T14:14:00',4.25338,4.25338,4.25337,4.25337,3.0,4.25462,4.25463,4.25453,4.25463,3.0,False
'2018-05-07T14:15:00',4.25348,4.25348,4.25337,4.25337,2.0,4.25462,4.25463,4.25462,4.25463,2.0,False
'2018-05-07T14:16:00',4.25314,4.25337,4.25314,4.25337,6.74,4.25482,4.25482,4.25463,4.25463,6.24,False
'2018-05-07T14:17:00',4.25337,4.25337,4.25337,4.25337,0.0,4.25463,4.25463,4.25463,4.25463,0.0,False
'2018-05-07T14:18:00',4.25337,4.25337,4.25337,4.25337,0.0,4.25463,4.25463,4.25463,4.25463,0.0,True
'2018-05-07T14:19:00',4.25338,4.25338,4.25338,4.25338,1.0,4.25462,4.25462,4.25462,4.25462,1.0,False
'2018-05-07T14:20:00',4.25338,4.25338,4.25337,4.25337,8.61,4.25462,4.25463,4.25453,4.25463,9.23,False
'2018-05-07T14:21:00',4.25337,4.25347,4.25328,4.25328,6.86,4.25463,4.25473,4.25452,4.25452,6.12,False
'2018-05-07T14:22:00',4.25328,4.25328,4.25277,4.25287,33.37,4.25452,4.25458,4.25403,4.25426,40.87,False
'2018-05-07T14:23:00',4.25287,4.25288,4.25277,4.25287,21.0,4.25433,4.25433,4.25402,4.25403,25.87,False
'2018-05-07T14:24:00',4.25277,4.25277,4.25247,4.25277,55.47,4.25403,4.25413,4.25393,4.25413,41.0,False
'2018-05-07T14:25:00',4.25268,4.25308,4.25198,4.25198,40.31,4.25403,4.25442,4.25332,4.25332,32.12,False
'2018-05-07T14:26:00',4.25188,4.25197,4.25177,4.25187,51.07,4.25332,4.25347,4.25323,4.25333,40.78,False
'2018-05-07T14:27:00',4.25187,4.25207,4.25167,4.25188,37.47,4.25333,4.25342,4.25312,4.25322,47.63,True
'2018-05-07T14:28:00',4.25161,4.25187,4.25161,4.25187,5.49,4.25342,4.25343,4.25333,4.25333,6.99,False
'2018-05-07T14:29:00',4.25177,4.25187,4.25177,4.25187,4.24,4.25323,4.25323,4.25323,4.25323,4.24,False
'2018-05-07T14:30:00',4.25187,4.25187,4.25187,4.25187,0.0,4.25323,4.25323,4.25323,4.25323,0.0,True
'2018-05-07T14:31:00',4.25261,4.25267,4.2525,4.2525,11.49,4.25323,4.25403,4.25323,4.25402,11.12,True
'2018-05-07T14:32:00',4.25261,4.25268,4.25257,4.25261,20.5,4.25402,4.25412,4.25383,4.25383,23.68,False
'2018-05-07T14:33:00',4.25261,4.25261,4.25252,4.25252,24.0,4.25383,4.25398,4.25383,4.25383,24.79,False
'2018-05-07T14:34:00',4.25252,4.25252,4.25167,4.25167,20.37,4.25383,4.25383,4.25312,4.25313,18.45,False
'2018-05-07T14:35:00',4.25167,4.25178,4.25157,4.2516,14.46,4.25313,4.25313,4.25312,4.25312,14.57,True
'2018-05-07T14:36:00',4.2516,4.25173,4.2516,4.25173,45.76,4.25312,4.25322,4.25312,4.25322,49.58,True
'2018-05-07T14:37:00',4.25181,4.25183,4.25173,4.25179,54.22,4.25322,4.25323,4.25322,4.25323,44.47,True
'2018-05-07T14:38:00',4.25179,4.25216,4.25179,4.25187,61.96,4.25323,4.25352,4.25322,4.25332,45.89,False
'2018-05-07T14:39:00',4.25182,4.25182,4.25176,4.25177,45.12,4.25323,4.25332,4.25323,4.25323,47.84,False
'2018-05-07T14:40:00',4.25177,4.25177,4.25171,4.25177,37.86,4.25323,4.25323,4.25312,4.25323,33.9,True
'2018-05-07T14:41:00',4.25177,4.25222,4.25177,4.25194,35.93,4.25323,4.25363,4.25323,4.25333,29.97,False
'2018-05-07T14:42:00',4.25189,4.25194,4.25179,4.25179,39.6,4.25333,4.25333,4.25323,4.25323,39.25,True
'2018-05-07T14:43:00',4.25179,4.25197,4.25176,4.25191,57.12,4.25323,4.25333,4.25313,4.25332,54.49,False
'2018-05-07T14:44:00',4.25191,4.25191,4.24987,4.24987,73.77,4.25332,4.25333,4.25123,4.25123,77.7,False
'2018-05-07T14:45:00',4.24979,4.25017,4.24938,4.24938,58.79,4.25123,4.25153,4.25072,4.25072,50.49,False
'2018-05-07T14:46:00',4.24927,4.24927,4.24857,4.24887,45.55,4.25063,4.25063,4.24993,4.25023,35.0,False
'2018-05-07T14:47:00',4.24878,4.24878,4.24827,4.24828,12.61,4.25022,4.25022,4.24962,4.24962,11.0,False
'2018-05-07T14:48:00',4.24817,4.24818,4.24797,4.24797,14.25,4.24953,4.24962,4.24922,4.24923,13.0,True
'2018-05-07T14:49:00',4.24798,4.24828,4.24798,4.24827,10.11,4.24932,4.24973,4.24932,4.24973,8.0,True
'2018-05-07T14:50:00',4.24827,4.24867,4.24827,4.24857,10.23,4.24983,4.24993,4.24983,4.24993,8.0,True
'2018-05-07T14:51:00',4.24858,4.24867,4.24858,4.24867,4.0,4.25002,4.25003,4.24993,4.25003,4.0,True
'2018-05-07T14:52:00',4.24867,4.25012,4.24867,4.24977,38.32,4.24993,4.25133,4.24993,4.25113,31.61,False
'2018-05-07T14:53:00',4.24988,4.24988,4.24961,4.24961,10.0,4.25112,4.25113,4.25092,4.25102,9.0,False
'2018-05-07T14:54:00',4.24961,4.24968,4.24957,4.24957,17.0,4.25102,4.25102,4.25092,4.25093,22.42,True
'2018-05-07T14:55:00',4.24957,4.24998,4.24957,4.24998,24.37,4.25093,4.25123,4.25093,4.25122,24.8,False
'2018-05-07T14:56:00',4.24997,4.24997,4.24996,4.24997,4.0,4.25123,4.25123,4.25122,4.25122,4.0,False
'2018-05-07T14:57:00',4.24997,4.24998,4.24991,4.24992,26.0,4.25122,4.25123,4.25118,4.25123,37.25,True
'2018-05-07T14:58:00',4.24991,4.25067,4.24991,4.25048,52.62,4.25123,4.25193,4.25122,4.25182,65.33,True
'2018-05-07T14:59:00',4.25048,4.25087,4.25048,4.25087,14.36,4.25182,4.25213,4.25182,4.25213,13.61,True
'2018-05-07T15:00:00',4.25087,4.25147,4.25037,4.25147,64.55,4.25213,4.25283,4.25162,4.25273,58.71,False
'2018-05-07T15:01:00',4.25147,4.25158,4.25107,4.25128,49.96,4.25283,4.25289,4.25243,4.25262,38.59,False
'2018-05-07T15:02:00',4.25117,4.25118,4.25107,4.25107,4.0,4.25253,4.25253,4.25233,4.25233,4.0,True
'2018-05-07T15:03:00',4.25097,4.25117,4.25097,4.25117,9.1,4.25233,4.25243,4.25233,4.25243,8.0,False
'2018-05-07T15:04:00',4.25107,4.25127,4.25081,4.25087,31.32,4.25243,4.25253,4.25212,4.25233,29.37,True
'2018-05-07T15:05:00',4.25097,4.25168,4.25097,4.25167,33.47,4.25223,4.25292,4.25223,4.25292,29.0,False
'2018-05-07T15:06:00',4.25159,4.25159,4.24967,4.25087,49.2,4.25292,4.25292,4.25103,4.25223,37.0,True
'2018-05-07T15:07:00',4.25088,4.25098,4.25087,4.25098,9.98,4.25232,4.25243,4.25232,4.25243,7.0,True
'2018-05-07T15:08:00',4.25097,4.25147,4.25097,4.25128,47.93,4.25233,4.25293,4.25233,4.25272,35.85,True
'2018-05-07T15:09:00',4.25128,4.25177,4.25128,4.25138,24.97,4.25272,4.25303,4.25262,4.25262,19.0,True
'2018-05-07T15:10:00',4.25138,4.25157,4.25128,4.25137,12.23,4.25262,4.25293,4.25262,4.25273,10.5,True
'2018-05-07T15:11:00',4.25137,4.25188,4.25137,4.25157,29.47,4.25273,4.25323,4.25273,4.25293,21.48,False
'2018-05-07T15:12:00',4.25167,4.25167,4.25118,4.25128,26.55,4.25303,4.25313,4.25258,4.25258,22.0,True
'2018-05-07T15:13:00',4.25128,4.25167,4.25117,4.25167,17.97,4.25255,4.25303,4.25238,4.25303,17.0,True
'2018-05-07T15:14:00',4.25167,4.25182,4.25167,4.25177,25.33,4.25303,4.25333,4.25303,4.25333,19.0,True
'2018-05-07T15:15:00',4.25186,4.25208,4.25177,4.25207,11.36,4.25333,4.25343,4.25332,4.25343,10.37,True
'2018-05-07T15:16:00',4.25197,4.25237,4.25197,4.25237,18.6,4.25343,4.25372,4.25332,4.25363,16.0,True
'2018-05-07T15:17:00',4.25311,4.25368,4.25278,4.25357,51.44,4.25363,4.25503,4.25363,4.25503,44.5,False
'2018-05-07T15:18:00',4.25367,4.25367,4.25337,4.25348,16.11,4.25503,4.25503,4.25482,4.25482,13.0,True
'2018-05-07T15:19:00',4.25347,4.25377,4.25347,4.25367,8.0,4.25493,4.25513,4.25492,4.25513,7.0,True
'2018-05-07T15:20:00',4.25367,4.25488,4.25367,4.25487,25.6,4.25513,4.25613,4.25512,4.25613,23.0,False
'2018-05-07T15:21:00',4.25498,4.25508,4.25467,4.25477,15.24,4.25612,4.25633,4.25603,4.25603,14.0,True
'2018-05-07T15:22:00',4.25467,4.25497,4.25467,4.25487,9.75,4.25603,4.25613,4.25602,4.25613,9.0,False
'2018-05-07T15:23:00',4.25488,4.25488,4.25367,4.25407,17.37,4.25602,4.25602,4.25481,4.25533,16.0,True
'2018-05-07T15:24:00',4.25397,4.25417,4.25397,4.25417,6.0,4.25523,4.25533,4.25513,4.25533,6.0,False
'2018-05-07T15:25:00',4.25408,4.25408,4.25408,4.25408,1.0,4.25532,4.25532,4.25532,4.25532,1.0,True
'2018-05-07T15:26:00',4.25407,4.25417,4.25407,4.25407,4.0,4.25533,4.25543,4.25533,4.25543,4.0,True
'2018-05-07T15:27:00',4.25362,4.25408,4.25362,4.25408,2.75,4.25575,4.25575,4.25542,4.25542,2.5,False
'2018-05-07T15:28:00',4.25408,4.25427,4.25398,4.25398,8.37,4.25542,4.25553,4.25541,4.25541,8.0,False
'2018-05-07T15:29:00',4.25398,4.25428,4.25397,4.25397,13.37,4.25542,4.25553,4.25532,4.25532,13.0,True
'2018-05-07T15:30:00',4.25472,4.25477,4.25447,4.25458,20.59,4.25532,4.25593,4.25532,4.25592,19.2,False
'2018-05-07T15:31:00',4.25468,4.25468,4.25447,4.25447,17.46,4.25592,4.25592,4.25572,4.25583,16.0,False
'2018-05-07T15:32:00',4.25447,4.25448,4.25437,4.25437,23.57,4.25581,4.25581,4.25553,4.25553,21.0,True
'2018-05-07T15:33:00',4.25427,4.25507,4.25427,4.25507,27.55,4.25563,4.25623,4.25552,4.25623,24.0,False
'2018-05-07T15:34:00',4.25507,4.25517,4.25488,4.25497,8.37,4.25633,4.25643,4.25622,4.25633,8.0,True
'2018-05-07T15:35:00',4.25508,4.25517,4.25497,4.25517,9.49,4.25632,4.25643,4.25622,4.25643,9.0,False
'2018-05-07T15:36:00',4.25517,4.25518,4.25507,4.25517,5.0,4.25633,4.25643,4.25633,4.25643,5.0,False
'2018-05-07T15:37:00',4.25528,4.25528,4.25507,4.25517,5.0,4.25652,4.25652,4.25642,4.25643,5.0,True
'2018-05-07T15:38:00',4.25527,4.25528,4.25517,4.25527,6.0,4.25643,4.25653,4.25643,4.25643,6.0,True
'2018-05-07T15:39:00',4.25527,4.25548,4.25527,4.25547,18.47,4.25653,4.25673,4.25653,4.25663,16.0,False
'2018-05-07T15:40:00',4.25547,4.25558,4.25527,4.25547,26.35,4.25673,4.25683,4.25662,4.25663,21.0,True
'2018-05-07T15:41:00',4.25547,4.25568,4.25547,4.25557,12.0,4.25673,4.25693,4.25673,4.25683,12.0,False
'2018-05-07T15:42:00',4.25567,4.25567,4.25547,4.25547,10.24,4.25683,4.25693,4.25673,4.25673,10.37,True
'2018-05-07T15:43:00',4.25547,4.25557,4.25547,4.25557,2.37,4.25673,4.25683,4.25673,4.25683,2.0,False
'2018-05-07T15:44:00',4.25534,4.25558,4.25497,4.25497,39.82,4.25697,4.25697,4.25633,4.25633,33.0,False
'2018-05-07T15:45:00',4.25487,4.25487,4.25397,4.25407,22.82,4.25623,4.25623,4.25532,4.25543,19.0,True
'2018-05-07T15:46:00',4.25398,4.25419,4.25397,4.25418,31.81,4.25532,4.25572,4.25532,4.25572,28.34,True
'2018-05-07T15:47:00',4.25427,4.25447,4.25418,4.25447,13.22,4.25573,4.25583,4.25563,4.25583,10.5,True
'2018-05-07T15:48:00',4.25448,4.25457,4.25438,4.25448,23.56,4.25582,4.25593,4.25582,4.25582,19.24,False
'2018-05-07T15:49:00',4.25448,4.25488,4.25447,4.25447,33.33,4.25582,4.25613,4.25582,4.25583,30.74,False
'2018-05-07T15:50:00',4.25447,4.25447,4.25427,4.25437,35.02,4.25583,4.25583,4.25552,4.25563,30.72,True
'2018-05-07T15:51:00',4.25438,4.25477,4.25437,4.25477,38.94,4.25572,4.25603,4.25572,4.25593,29.0,False
'2018-05-07T15:52:00',4.25477,4.25478,4.25458,4.25458,12.49,4.25603,4.25613,4.25582,4.25592,12.0,True
'2018-05-07T15:53:00',4.25467,4.25508,4.25467,4.25488,11.5,4.25583,4.25633,4.25583,4.25633,10.0,True
'2018-05-07T15:54:00',4.25517,4.25568,4.25487,4.25537,28.86,4.25633,4.25683,4.25622,4.25673,24.37,False
'2018-05-07T15:55:00',4.25548,4.25548,4.25487,4.25487,9.0,4.25672,4.25672,4.25613,4.25623,8.5,True
'2018-05-07T15:56:00',4.25497,4.25508,4.25487,4.25497,12.74,4.25623,4.25633,4.25613,4.25633,11.0,True
'2018-05-07T15:57:00',4.25508,4.25508,4.25508,4.25508,3.0,4.25632,4.25632,4.25632,4.25632,3.37,False
'2018-05-07T15:58:00',4.25507,4.25508,4.25507,4.25507,5.0,4.25633,4.25633,4.25622,4.25623,5.0,False
'2018-05-07T15:59:00',4.25487,4.25497,4.25487,4.25492,8.86,4.25623,4.25623,4.25612,4.25613,7.0,False
'2018-05-07T16:00:00',4.25491,4.25491,4.25487,4.25488,7.24,4.25613,4.25623,4.25602,4.25602,5.0,True
'2018-05-07T16:01:00',4.25487,4.25578,4.25487,4.25578,24.87,4.25623,4.257,4.25613,4.257,23.0,False
'2018-05-07T16:02:00',4.25554,4.25577,4.25547,4.25548,21.61,4.25693,4.25703,4.25673,4.25682,21.0,False
'2018-05-07T16:03:00',4.25547,4.25548,4.25547,4.25547,8.37,4.25673,4.25673,4.25663,4.25673,8.0,False
'2018-05-07T16:04:00',4.25547,4.25548,4.25478,4.25478,14.37,4.25663,4.25663,4.25602,4.25602,14.0,False
'2018-05-07T16:05:00',4.25477,4.25478,4.25447,4.25458,13.0,4.25593,4.25602,4.25573,4.25582,13.0,False
'2018-05-07T16:06:00',4.25447,4.25447,4.25447,4.25447,2.0,4.25583,4.25583,4.25573,4.25573,2.0,False
'2018-05-07T16:07:00',4.25448,4.25448,4.25427,4.25427,7.0,4.25582,4.25582,4.25573,4.25573,8.11,True
'2018-05-07T16:08:00',4.25427,4.25457,4.25427,4.25447,18.86,4.25563,4.25583,4.25552,4.25573,18.0,False
'2018-05-07T16:09:00',4.25437,4.25438,4.25428,4.25437,8.0,4.25573,4.25573,4.25553,4.25563,8.37,True
'2018-05-07T16:10:00',4.25438,4.25478,4.25438,4.25467,21.97,4.25572,4.25603,4.25572,4.25583,19.0,True
'2018-05-07T16:11:00',4.25467,4.25478,4.25467,4.25477,10.0,4.25593,4.25613,4.25592,4.25603,10.0,True
'2018-05-07T16:12:00',4.25477,4.25497,4.25467,4.25497,20.37,4.25603,4.25623,4.25592,4.25623,20.0,False
'2018-05-07T16:13:00',4.25507,4.25507,4.25497,4.25497,12.0,4.25623,4.25633,4.25613,4.25623,12.37,True
'2018-05-07T16:14:00',4.25508,4.25608,4.25507,4.25607,25.74,4.25622,4.25733,4.25622,4.25733,25.0,True
'2018-05-07T16:15:00',4.25617,4.25818,4.25617,4.25781,83.74,4.25733,4.25948,4.25733,4.25889,85.62,True
'2018-05-07T16:16:00',4.25768,4.25837,4.25738,4.25787,55.11,4.25888,4.25943,4.25872,4.25913,52.86,False
'2018-05-07T16:17:00',4.25821,4.25822,4.25747,4.25772,39.0,4.25913,4.25938,4.25863,4.25888,41.49,False
'2018-05-07T16:18:00',4.25728,4.25782,4.25707,4.25737,39.86,4.25863,4.25889,4.25814,4.25863,39.37,False
'2018-05-07T16:19:00',4.25731,4.25737,4.25717,4.25727,6.0,4.25863,4.25863,4.25843,4.25853,6.0,True
'2018-05-07T16:20:00',4.25727,4.25738,4.25727,4.25738,6.0,4.25863,4.25863,4.25852,4.25862,6.0,False
'2018-05-07T16:21:00',4.25714,4.25737,4.25714,4.25737,2.12,4.25873,4.25873,4.25863,4.25863,2.0,True
'2018-05-07T16:22:00',4.25737,4.25737,4.25737,4.25737,5.11,4.25873,4.25873,4.25873,4.25873,4.0,False
'2018-05-07T16:23:00',4.25748,4.25748,4.25737,4.25737,4.0,4.25872,4.25873,4.25872,4.25873,4.0,True
'2018-05-07T16:24:00',4.25737,4.25957,4.25737,4.25918,36.6,4.25873,4.26083,4.25873,4.26038,39.34,False
'2018-05-07T16:25:00',4.25918,4.25918,4.25902,4.25902,14.61,4.26039,4.26042,4.26031,4.26032,14.37,False
'2018-05-07T16:26:00',4.25898,4.25898,4.25828,4.25837,23.5,4.2603,4.2603,4.25962,4.25963,23.0,True
'2018-05-07T16:27:00',4.25848,4.25857,4.25837,4.25857,18.0,4.25971,4.25983,4.25962,4.25983,19.62,False
'2018-05-07T16:28:00',4.25837,4.25847,4.25837,4.25847,4.0,4.25963,4.25973,4.25963,4.25973,4.0,False
'2018-05-07T16:29:00',4.25817,4.25848,4.25817,4.25847,4.37,4.25974,4.25974,4.25972,4.25973,4.0,True
'2018-05-07T16:30:00',4.25848,4.25857,4.25848,4.25857,3.0,4.25982,4.25983,4.25973,4.25973,3.5,True
'2018-05-07T16:31:00',4.25831,4.25908,4.25831,4.25898,17.11,4.25989,4.26023,4.25969,4.26022,15.0,False
'2018-05-07T16:32:00',4.25873,4.25897,4.25873,4.25897,3.25,4.26035,4.26035,4.26023,4.26023,2.37,True
'2018-05-07T16:33:00',4.25908,4.25908,4.25908,4.25908,1.0,4.26022,4.26022,4.26022,4.26022,1.0,True
'2018-05-07T16:34:00',4.25918,4.26047,4.25918,4.26037,25.49,4.26032,4.26173,4.26032,4.26153,25.87,True
'2018-05-07T16:35:00',4.26028,4.26048,4.26007,4.26037,15.67,4.26142,4.26163,4.26133,4.26163,14.0,True
'2018-05-07T16:36:00',4.26037,4.26047,4.26037,4.26038,26.98,4.26163,4.26173,4.26162,4.26162,20.0,True
'2018-05-07T16:37:00',4.26038,4.26047,4.26038,4.26047,9.11,4.26162,4.26173,4.26162,4.26163,8.37,True
'2018-05-07T16:38:00',4.26047,4.26078,4.26047,4.26057,9.25,4.26173,4.26182,4.26163,4.26173,8.0,True
'2018-05-07T16:39:00',4.26077,4.26078,4.26057,4.26057,8.25,4.26183,4.26183,4.26183,4.26183,6.0,False
'2018-05-07T16:40:00',4.26087,4.26087,4.26017,4.26047,22.0,4.26189,4.26193,4.26133,4.26138,23.25,True
'2018-05-07T16:41:00',4.26047,4.26198,4.25997,4.26178,62.23,4.26139,4.26323,4.26088,4.26292,67.42,True
'2018-05-07T16:42:00',4.26177,4.26187,4.26177,4.26177,18.19,4.26303,4.26303,4.26292,4.26303,14.0,False
'2018-05-07T16:43:00',4.26177,4.26178,4.26117,4.26117,31.78,4.26303,4.26303,4.26243,4.26243,23.0,False
'2018-05-07T16:44:00',4.26117,4.26117,4.26058,4.26058,42.28,4.26243,4.26243,4.26182,4.26182,30.0,False
'2018-05-07T16:45:00',4.26057,4.26058,4.26017,4.26018,44.22,4.26205,4.26205,4.26143,4.26162,32.2,False
'2018-05-07T16:46:00',4.26018,4.26027,4.25967,4.25967,72.07,4.26162,4.26162,4.26093,4.26093,49.44,False
'2018-05-07T16:47:00',4.25967,4.25967,4.25927,4.25927,38.32,4.26093,4.26093,4.26052,4.26063,27.49,False
'2018-05-07T16:48:00',4.25917,4.25928,4.25907,4.25907,36.54,4.26059,4.26059,4.26022,4.26043,27.48,True
'2018-05-07T16:49:00',4.25928,4.25958,4.25927,4.25957,58.6,4.26043,4.26073,4.26043,4.26073,47.48,True
'2018-05-07T16:50:00',4.25958,4.25988,4.25937,4.25968,60.07,4.26073,4.26103,4.26063,4.26083,48.0,True
'2018-05-07T16:51:00',4.25967,4.25987,4.25957,4.25987,30.69,4.26083,4.26102,4.26082,4.26102,23.0,True
'2018-05-07T16:52:00',4.25978,4.25988,4.25977,4.25988,6.11,4.26092,4.26103,4.26092,4.26102,5.0,True
'2018-05-07T16:53:00',4.25988,4.26008,4.25981,4.25987,42.57,4.26102,4.26123,4.26053,4.26123,34.0,True
'2018-05-07T16:54:00',4.25987,4.25988,4.25987,4.25988,8.22,4.26123,4.26123,4.26122,4.26122,8.37,False
'2018-05-07T16:55:00',4.25978,4.25988,4.25978,4.25978,22.31,4.2611,4.26112,4.2611,4.26112,16.0,False
'2018-05-07T16:56:00',4.25978,4.25987,4.25967,4.25967,25.31,4.26112,4.26114,4.26099,4.26105,18.37,True
'2018-05-07T16:57:00',4.25967,4.25978,4.25957,4.25978,74.59,4.26105,4.2612,4.26096,4.2612,57.18,True
'2018-05-07T16:58:00',4.25978,4.26148,4.25978,4.26137,98.84,4.2612,4.26283,4.26117,4.26283,76.79,False
'2018-05-07T16:59:00',4.26138,4.26167,4.26087,4.26088,65.61,4.26272,4.26303,4.26233,4.26234,51.72,False
'2018-05-07T17:00:00',4.26077,4.26088,4.26033,4.26034,53.14,4.26234,4.26235,4.26153,4.26172,47.09,True
'2018-05-07T17:01:00',4.26034,4.26067,4.26018,4.26056,117.07,4.26172,4.26208,4.26162,4.26193,102.7,True
'2018-05-07T17:02:00',4.26056,4.26087,4.26027,4.26078,110.07,4.26193,4.26233,4.26173,4.26212,86.49,True
'2018-05-07T17:03:00',4.26078,4.26117,4.26056,4.26098,76.8,4.26212,4.26253,4.26192,4.26232,57.37,True
'2018-05-07T17:04:00',4.26088,4.26098,4.26077,4.26097,101.75,4.26232,4.26253,4.26222,4.26242,72.5,False
'2018-05-07T17:05:00',4.26097,4.26147,4.26058,4.26067,99.4,4.26242,4.26288,4.26209,4.2622,83.06,True
'2018-05-07T17:06:00',4.26067,4.26108,4.26067,4.26107,31.65,4.2622,4.26258,4.2622,4.26258,28.08,True
'2018-05-07T17:07:00',4.26117,4.26117,4.26117,4.26117,7.8,4.26258,4.26259,4.26258,4.26259,5.0,False
'2018-05-07T17:08:00',4.26122,4.26128,4.26055,4.26107,106.77,4.26259,4.2627,4.26183,4.26248,92.08,False
'2018-05-07T17:09:00',4.26099,4.26122,4.26067,4.2607,90.84,4.26245,4.26257,4.2621,4.26213,64.24,True
'2018-05-07T17:10:00',4.2607,4.26112,4.26061,4.26112,120.87,4.26213,4.2626,4.26203,4.2626,86.42,True
'2018-05-07T17:11:00',4.26122,4.26207,4.26121,4.26147,128.14,4.2626,4.26324,4.2626,4.26293,104.66,False
'2018-05-07T17:12:00',4.26147,4.26148,4.26123,4.26127,84.58,4.26293,4.26293,4.26263,4.26275,57.93,False
'2018-05-07T17:13:00',4.26127,4.26157,4.26017,4.26058,83.82,4.26276,4.26305,4.26192,4.26192,69.56,True
'2018-05-07T17:14:00',4.26057,4.26067,4.26035,4.26058,70.56,4.26192,4.26213,4.26163,4.26202,49.07,True
'2018-05-07T17:15:00',4.26068,4.26068,4.26037,4.26058,39.31,4.26202,4.26222,4.26173,4.26203,38.57,True
'2018-05-07T17:16:00',4.26056,4.26088,4.26048,4.26087,65.61,4.26203,4.26236,4.26192,4.26233,55.06,False
'2018-05-07T17:17:00',4.26087,4.26108,4.25978,4.25987,84.01,4.26243,4.26262,4.26113,4.26133,68.64,False
'2018-05-07T17:18:00',4.25987,4.25987,4.25937,4.25937,34.86,4.26133,4.26133,4.26082,4.26093,30.84,True
'2018-05-07T17:19:00',4.25938,4.25958,4.25937,4.25957,23.85,4.26082,4.26103,4.26082,4.26093,21.98,False
'2018-05-07T17:20:00',4.25957,4.25957,4.25947,4.25947,9.23,4.26093,4.26093,4.26093,4.26093,7.74,False
'2018-05-07T17:21:00',4.25947,4.25947,4.25937,4.25937,7.85,4.26093,4.26093,4.26082,4.26083,6.0,True
'2018-05-07T17:22:00',4.25937,4.25947,4.25937,4.25947,12.35,4.26083,4.26093,4.26082,4.26093,10.0,True
'2018-05-07T17:23:00',4.25948,4.25948,4.25937,4.25948,6.5,4.26093,4.26093,4.26092,4.26093,6.0,False
'2018-05-07T17:24:00',4.25947,4.25947,4.25937,4.25938,10.49,4.26093,4.26103,4.26082,4.26093,10.37,True
'2018-05-07T17:25:00',4.25937,4.26077,4.25937,4.26058,24.48,4.26093,4.26223,4.26093,4.26212,19.74,True
'2018-05-07T17:26:00',4.26067,4.26067,4.26057,4.26067,4.87,4.26223,4.26223,4.26213,4.26223,4.0,False
'2018-05-07T17:27:00',4.26068,4.26077,4.26067,4.26067,7.37,4.26223,4.26233,4.26213,4.26213,7.37,True
'2018-05-07T17:28:00',4.26058,4.26078,4.26058,4.26078,11.11,4.26212,4.26232,4.26212,4.26222,10.0,False
'2018-05-07T17:29:00',4.26067,4.26067,4.26048,4.26048,15.97,4.26223,4.26223,4.26203,4.26203,12.0,True
'2018-05-07T17:30:00',4.26057,4.26058,4.26057,4.26057,3.0,4.26203,4.26212,4.26203,4.26203,3.0,True
'2018-05-07T17:31:00',4.26057,4.26058,4.26057,4.26058,2.0,4.26213,4.26213,4.26202,4.26202,2.0,False
'2018-05-07T17:32:00',4.26038,4.26057,4.26038,4.26057,2.37,4.26232,4.26232,4.26203,4.26203,2.5,False
'2018-05-07T17:33:00',4.26057,4.26057,4.25937,4.25987,33.68,4.26213,4.26213,4.26083,4.26149,34.53,True
'2018-05-07T17:34:00',4.25998,4.26033,4.25981,4.26033,30.33,4.26142,4.26193,4.26142,4.26193,34.82,False
'2018-05-07T17:35:00',4.26033,4.26046,4.25997,4.26009,29.69,4.26193,4.26203,4.26152,4.26183,30.33,False
'2018-05-07T17:36:00',4.26012,4.26058,4.26008,4.26008,46.83,4.26183,4.26223,4.26172,4.26172,37.73,False
'2018-05-07T17:37:00',4.26008,4.26008,4.2597,4.25977,15.84,4.26172,4.26172,4.26143,4.26143,16.84,True
'2018-05-07T17:38:00',4.25976,4.26008,4.25976,4.26008,11.6,4.26143,4.26163,4.26143,4.26162,9.75,False
'2018-05-07T17:39:00',4.26008,4.26008,4.25997,4.25997,4.49,4.26162,4.26163,4.26162,4.26163,3.37,False
'2018-05-07T17:40:00',4.25987,4.25987,4.25975,4.25975,30.31,4.26153,4.26153,4.26132,4.26132,29.57,True
'2018-05-07T17:41:00',4.25978,4.26037,4.25978,4.26004,26.85,4.26142,4.26193,4.26132,4.26173,22.84,False
'2018-05-07T17:42:00',4.26007,4.26007,4.26007,4.26007,5.61,4.26173,4.26173,4.26163,4.26163,4.0,False
'2018-05-07T17:43:00',4.26007,4.26007,4.25997,4.25997,4.12,4.26163,4.26163,4.26163,4.26163,3.0,True
'2018-05-07T17:44:00',4.26007,4.26017,4.26005,4.26008,5.99,4.26173,4.26183,4.26172,4.26172,6.11,False
'2018-05-07T17:45:00',4.26008,4.26008,4.26006,4.26007,5.23,4.26172,4.26192,4.26172,4.26173,4.12,False
'2018-05-07T17:46:00',4.26007,4.26007,4.26007,4.26007,1.37,4.26173,4.26173,4.26173,4.26173,1.0,False
'2018-05-07T17:47:00',4.26008,4.26008,4.26008,4.26008,3.12,4.26162,4.26162,4.26162,4.26162,2.0,False
'2018-05-07T17:48:00',4.26007,4.26018,4.25997,4.25997,8.48,4.26173,4.26173,4.26153,4.26163,7.37,True
'2018-05-07T17:49:00',4.25997,4.26077,4.25997,4.26043,28.97,4.26163,4.26243,4.26162,4.26202,21.35,True
'2018-05-07T17:50:00',4.26043,4.26091,4.26043,4.26091,30.1,4.26213,4.26253,4.26202,4.26253,37.85,False
'2018-05-07T17:51:00',4.26092,4.26111,4.2607,4.26077,26.22,4.26252,4.26272,4.26233,4.26242,28.35,False
'2018-05-07T17:52:00',4.26082,4.26101,4.26042,4.26055,18.1,4.26243,4.26252,4.26202,4.26212,19.58,False
'2018-05-07T17:53:00',4.26061,4.26094,4.26023,4.26032,35.33,4.26212,4.26253,4.26183,4.26202,40.56,False
'2018-05-07T17:54:00',4.26032,4.26064,4.26028,4.26032,22.11,4.26204,4.26223,4.26193,4.26193,25.33,False
'2018-05-07T17:55:00',4.26032,4.26033,4.26025,4.26025,7.75,4.26193,4.26193,4.26183,4.26183,7.98,False
'2018-05-07T17:56:00',4.26017,4.26027,4.26017,4.26018,6.87,4.26183,4.26183,4.26182,4.26182,4.0,False
'2018-05-07T17:57:00',4.26017,4.26017,4.26002,4.26003,23.08,4.26198,4.26198,4.26162,4.26173,20.11,False
'2018-05-07T17:58:00',4.26016,4.26042,4.25997,4.25997,17.61,4.26173,4.26203,4.26163,4.26163,16.72,True
'2018-05-07T17:59:00',4.26027,4.26074,4.26027,4.26067,51.62,4.26192,4.26243,4.26192,4.26243,41.15,True
'2018-05-07T18:00:00',4.26067,4.26078,4.26048,4.26077,35.81,4.26243,4.26243,4.26202,4.26243,31.61,True
'2018-05-07T18:01:00',4.26078,4.26079,4.26078,4.26079,4.12,4.26243,4.26253,4.26242,4.26242,4.0,True
'2018-05-07T18:02:00',4.26078,4.26078,4.26073,4.26077,10.73,4.26242,4.26253,4.26242,4.26253,9.0,True
'2018-05-07T18:03:00',4.26072,4.26097,4.26059,4.26097,22.33,4.26242,4.26263,4.26232,4.26263,19.62,True
'2018-05-07T18:04:00',4.26097,4.26097,4.26097,4.26097,1.0,4.26273,4.26273,4.26273,4.26273,1.0,False
'2018-05-07T18:05:00',4.26093,4.26107,4.26093,4.26098,13.09,4.26294,4.26294,4.26262,4.26262,9.37,False
'2018-05-07T18:06:00',4.26095,4.26095,4.26054,4.26054,26.35,4.26262,4.26263,4.26212,4.26233,27.34,False
'2018-05-07T18:07:00',4.26054,4.26058,4.26054,4.26057,5.0,4.26232,4.26232,4.26212,4.26213,5.0,False
'2018-05-07T18:08:00',4.26054,4.26057,4.26054,4.26054,3.0,4.26213,4.26213,4.26213,4.26213,3.0,True
'2018-05-07T18:09:00',4.26058,4.26087,4.26049,4.26087,12.86,4.26212,4.26253,4.26212,4.26253,12.0,False
'2018-05-07T18:10:00',4.26087,4.26097,4.26077,4.26077,18.98,4.26243,4.26263,4.26232,4.26233,18.0,True
'2018-05-07T18:11:00',4.26077,4.26088,4.26077,4.26086,6.0,4.26223,4.26242,4.26223,4.26233,6.0,False
'2018-05-07T18:12:00',4.26087,4.26087,4.26086,4.26086,4.0,4.26233,4.26288,4.26232,4.26232,4.0,True
'2018-05-07T18:13:00',4.26087,4.26088,4.26086,4.26088,4.0,4.26232,4.26252,4.26232,4.26252,4.0,True
'2018-05-07T18:14:00',4.26087,4.26108,4.26087,4.26108,5.0,4.26263,4.26263,4.26262,4.26262,5.0,False
'2018-05-07T18:15:00',4.26098,4.26107,4.26098,4.26107,2.0,4.26252,4.26263,4.26252,4.26263,2.0,False
'2018-05-07T18:16:00',4.26107,4.26107,4.26107,4.26107,0.0,4.26263,4.26263,4.26263,4.26263,0.0,False
'2018-05-07T18:17:00',4.26107,4.26107,4.26107,4.26107,0.0,4.26263,4.26263,4.26263,4.26263,0.0,False
'2018-05-07T18:18:00',4.26097,4.26107,4.26088,4.26107,132.5,4.26253,4.26253,4.26252,4.26253,132.0,False
'2018-05-07T18:19:00',4.26098,4.26107,4.26097,4.26097,3.0,4.26252,4.26253,4.26252,4.26253,3.0,True
'2018-05-07T18:20:00',4.2609,4.26107,4.2609,4.26107,5.0,4.26253,4.26263,4.26243,4.26263,5.0,False
'2018-05-07T18:21:00',4.26094,4.26107,4.26094,4.26107,2.0,4.26299,4.26299,4.26263,4.26263,2.75,True
'2018-05-07T18:22:00',4.26108,4.26108,4.26108,4.26108,1.0,4.26262,4.26262,4.26262,4.26262,1.0,False
'2018-05-07T18:23:00',4.26108,4.26108,4.26098,4.26098,3.0,4.26262,4.26262,4.26252,4.26252,3.74,True
'2018-05-07T18:24:00',4.2609,4.26104,4.2609,4.26104,10.5,4.26282,4.26282,4.26242,4.26252,11.68,True
'2018-05-07T18:25:00',4.26107,4.26118,4.26107,4.26118,3.0,4.26263,4.26263,4.26262,4.26262,3.74,False
'2018-05-07T18:26:00',4.26107,4.26107,4.26107,4.26107,4.5,4.26263,4.26263,4.26263,4.26263,5.23,True
'2018-05-07T18:27:00',4.26107,4.26118,4.26107,4.26118,5.0,4.26263,4.26263,4.26262,4.26262,6.85,False
'2018-05-07T18:28:00',4.26106,4.26108,4.26101,4.26108,7.0,4.26263,4.26263,4.26262,4.26262,9.59,False
'2018-05-07T18:29:00',4.26108,4.2611,4.26104,4.26107,8.5,4.26262,4.2629,4.26262,4.26263,11.53,True
'2018-05-07T18:30:00',4.26099,4.26133,4.26099,4.26133,15.0,4.26263,4.26293,4.26253,4.26293,17.22,True
'2018-05-07T18:31:00',4.26134,4.26138,4.26122,4.26138,16.5,4.26293,4.26293,4.26273,4.26292,20.93,False
'2018-05-07T18:32:00',4.26147,4.26147,4.2608,4.2608,4.0,4.26293,4.26293,4.26203,4.26203,4.0,True
'2018-05-07T18:33:00',4.261,4.26137,4.261,4.26137,5.0,4.26253,4.26293,4.26253,4.26293,5.12,False
'2018-05-07T18:34:00',4.26137,4.26137,4.26122,4.26122,3.0,4.26283,4.26283,4.26283,4.26283,3.0,False
'2018-05-07T18:35:00',4.26123,4.2613,4.26107,4.26117,10.5,4.26283,4.26293,4.26273,4.26273,10.0,False
'2018-05-07T18:36:00',4.26107,4.26107,4.26069,4.26099,24.32,4.26273,4.26273,4.26233,4.26252,22.49,False
'2018-05-07T18:37:00',4.26102,4.26102,4.26067,4.26078,12.97,4.26263,4.26263,4.26232,4.26242,11.0,False
'2018-05-07T18:38:00',4.26078,4.26078,4.26077,4.26077,3.37,4.26242,4.26243,4.26242,4.26243,3.0,False
'2018-05-07T18:39:00',4.26072,4.26077,4.26072,4.26077,2.25,4.26263,4.26263,4.26243,4.26243,2.0,True
'2018-05-07T18:40:00',4.26077,4.2608,4.26067,4.2608,10.11,4.26243,4.26243,4.26223,4.26242,8.0,True
'2018-05-07T18:41:00',4.26087,4.26109,4.26082,4.26087,28.84,4.26253,4.26272,4.26242,4.26243,25.37,False
'2018-05-07T18:42:00',4.26087,4.26087,4.2608,4.2608,3.74,4.26243,4.26243,4.26242,4.26243,3.0,False
'2018-05-07T18:43:00',4.2608,4.2608,4.2608,4.2608,3.0,4.26243,4.26268,4.26243,4.26243,3.0,False
'2018-05-07T18:44:00',4.26081,4.26081,4.2608,4.2608,6.0,4.26243,4.26243,4.26242,4.26243,6.37,False
'2018-05-07T18:45:00',4.26078,4.26088,4.26063,4.2608,17.47,4.26243,4.26243,4.26232,4.26233,16.74,True
'2018-05-07T18:46:00',4.26085,4.26112,4.26085,4.26112,15.11,4.26233,4.26273,4.26233,4.26273,14.0,False
'2018-05-07T18:47:00',4.26098,4.26098,4.2609,4.26096,6.23,4.26273,4.26273,4.26263,4.26263,5.49,False
'2018-05-07T18:48:00',4.26096,4.26096,4.26091,4.26091,4.99,4.26263,4.26263,4.26253,4.26253,4.0,False
'2018-05-07T18:49:00',4.26083,4.26083,4.26083,4.26083,2.74,4.26253,4.26253,4.26253,4.26253,2.0,False
'2018-05-07T18:50:00',4.26082,4.26083,4.26082,4.26083,4.74,4.26243,4.26252,4.26243,4.26252,4.0,True
'2018-05-07T18:51:00',4.26082,4.26093,4.26082,4.26093,4.0,4.26252,4.26252,4.26252,4.26252,4.0,False
'2018-05-07T18:52:00',4.26092,4.26092,4.26092,4.26092,1.0,4.26252,4.26252,4.26252,4.26252,1.0,True
'2018-05-07T18:53:00',4.26092,4.26092,4.26092,4.26092,1.0,4.26253,4.26253,4.26253,4.26253,1.0,False
'2018-05-07T18:54:00',4.26092,4.26092,4.26092,4.26092,0.0,4.26253,4.26253,4.26253,4.26253,0.0,False
'2018-05-07T18:55:00',4.26092,4.26092,4.26092,4.26092,2.0,4.26252,4.26252,4.26243,4.26243,2.0,False
'2018-05-07T18:56:00',4.26092,4.26093,4.26092,4.26092,3.0,4.26242,4.26242,4.26242,4.26242,3.0,True
'2018-05-07T18:57:00',4.26084,4.26099,4.26084,4.26096,12.23,4.26242,4.26263,4.26242,4.26253,11.0,True
'2018-05-07T18:58:00',4.26104,4.26115,4.26096,4.26096,8.11,4.26253,4.26263,4.26253,4.26263,7.12,False
'2018-05-07T18:59:00',4.26096,4.26096,4.26085,4.26085,9.59,4.26263,4.26281,4.26252,4.26252,7.74,False
'2018-05-07T19:00:00',4.26085,4.26085,4.26051,4.26051,34.47,4.2626,4.26276,4.26232,4.26232,37.96,True
'2018-05-07T19:01:00',4.26051,4.26084,4.26029,4.26084,32.93,4.2623,4.26273,4.26218,4.26272,43.98,True
'2018-05-07T19:02:00',4.26084,4.26084,4.26084,4.26084,4.0,4.26272,4.26282,4.26272,4.26282,4.98,True
'2018-05-07T19:03:00',4.26085,4.26087,4.26085,4.26087,4.0,4.26282,4.26283,4.26282,4.26283,5.23,False
'2018-05-07T19:04:00',4.26087,4.26087,4.26085,4.26085,4.0,4.26282,4.26282,4.26282,4.26282,5.62,False
'2018-05-07T19:05:00',4.26085,4.26086,4.26085,4.26086,3.0,4.26282,4.26282,4.26273,4.26273,4.36,True
'2018-05-07T19:06:00',4.26086,4.26086,4.26085,4.26085,4.0,4.26273,4.26282,4.26273,4.26282,5.23,False
'2018-05-07T19:07:00',4.26085,4.26085,4.26085,4.26085,2.0,4.26283,4.26283,4.26282,4.26282,2.99,True
'2018-05-07T19:08:00',4.26086,4.26113,4.26086,4.26113,10.5,4.26282,4.26286,4.26282,4.26286,15.6,False
'2018-05-07T19:09:00',4.26113,4.26113,4.26096,4.26096,6.11,4.26286,4.26287,4.26286,4.26287,8.75,False
'2018-05-07T19:10:00',4.26096,4.26096,4.26096,4.26096,5.48,4.26287,4.26287,4.26287,4.26287,7.0,False
'2018-05-07T19:11:00',4.26096,4.26096,4.26095,4.26095,10.59,4.26287,4.26287,4.26287,4.26287,14.0,True
'2018-05-07T19:12:00',4.26095,4.26196,4.26095,4.26196,22.59,4.26287,4.2639,4.26287,4.2639,28.86,False
'2018-05-07T19:13:00',4.26187,4.2619,4.26186,4.2619,13.0,4.26383,4.26383,4.26372,4.26382,15.97,False
'2018-05-07T19:14:00',4.2619,4.2619,4.26177,4.26177,14.35,4.26382,4.26383,4.26322,4.26323,19.12,True
'2018-05-07T19:15:00',4.26177,4.26177,4.26172,4.26172,4.12,4.26323,4.26363,4.26323,4.26363,4.75,True
'2018-05-07T19:16:00',4.26173,4.26183,4.26168,4.26183,13.37,4.26372,4.26373,4.26353,4.26372,20.59,False
'2018-05-07T19:17:00',4.26183,4.26183,4.26151,4.26151,17.1,4.26373,4.26373,4.26323,4.26323,24.48,False
'2018-05-07T19:18:00',4.26153,4.26153,4.26139,4.26139,2.0,4.26323,4.26323,4.26323,4.26323,2.0,True
'2018-05-07T19:19:00',4.26154,4.26154,4.26138,4.26153,9.1,4.26322,4.26323,4.26322,4.26323,7.0,False
'2018-05-07T19:20:00',4.26139,4.26158,4.26128,4.26136,12.73,4.26323,4.26323,4.26322,4.26323,9.74,True
'2018-05-07T19:21:00',4.26136,4.26136,4.26136,4.26136,1.0,4.26343,4.26343,4.26343,4.26343,1.0,True
'2018-05-07T19:22:00',4.26136,4.2614,4.26136,4.26136,8.0,4.26362,4.26363,4.26353,4.26363,11.48,False
'2018-05-07T19:23:00',4.26144,4.26144,4.26144,4.26144,1.0,4.26322,4.26322,4.26322,4.26322,1.0,True
'2018-05-07T19:24:00',4.26136,4.26143,4.26136,4.26143,21.0,4.26353,4.26362,4.26346,4.26357,28.3,False
'2018-05-07T19:25:00',4.26143,4.2616,4.26133,4.2616,22.09,4.26357,4.26363,4.26322,4.26322,29.22,False
'2018-05-07T19:26:00',4.26134,4.26147,4.26134,4.26147,7.74,4.26352,4.26353,4.26323,4.26323,9.75,False
'2018-05-07T19:27:00',4.26147,4.26147,4.26147,4.26147,0.0,4.26323,4.26323,4.26323,4.26323,0.0,True
'2018-05-07T19:28:00',4.26135,4.26161,4.26135,4.26161,19.58,4.26352,4.26362,4.26322,4.26322,28.6,False
'2018-05-07T19:29:00',4.26135,4.26144,4.26135,4.26144,8.84,4.26362,4.26362,4.26323,4.26323,12.5,True
'2018-05-07T19:30:00',4.26144,4.26168,4.26144,4.26168,9.11,4.26323,4.26323,4.26323,4.26323,8.0,True
'2018-05-07T19:31:00',4.2615,4.2615,4.2615,4.2615,3.37,4.26363,4.26372,4.26363,4.26372,2.87,False
'2018-05-07T19:32:00',4.26151,4.26151,4.26149,4.26149,8.49,4.26362,4.26372,4.26362,4.26363,10.73,True
'2018-05-07T19:33:00',4.26149,4.2615,4.26149,4.2615,4.0,4.26363,4.26363,4.26363,4.26363,6.49,False
'2018-05-07T19:34:00',4.26149,4.26149,4.26149,4.26149,2.0,4.26363,4.26363,4.26363,4.26363,2.87,True
'2018-05-07T19:35:00',4.26149,4.2615,4.26149,4.2615,4.0,4.26363,4.26363,4.26362,4.26363,6.23,False
'2018-05-07T19:36:00',4.26149,4.2615,4.26149,4.26149,6.0,4.26363,4.26363,4.26362,4.26363,7.24,False
'2018-05-07T19:37:00',4.26149,4.26149,4.26149,4.26149,2.0,4.26363,4.26363,4.26363,4.26363,3.74,False
'2018-05-07T19:38:00',4.26149,4.26152,4.26149,4.26152,5.0,4.26363,4.26363,4.26323,4.26323,6.37,False
'2018-05-07T19:39:00',4.26149,4.26149,4.26145,4.26145,3.37,4.2636,4.2636,4.26323,4.26323,3.12,True
'2018-05-07T19:40:00',4.26145,4.2616,4.26145,4.2616,2.0,4.26323,4.26323,4.26323,4.26323,2.0,False
'2018-05-07T19:41:00',4.2614,4.2614,4.2614,4.2614,3.0,4.26343,4.26343,4.26343,4.26343,3.62,True
'2018-05-07T19:42:00',4.26141,4.26141,4.26141,4.26141,2.0,4.26343,4.26343,4.26343,4.26343,2.49,True
'2018-05-07T19:43:00',4.2614,4.26141,4.2614,4.26141,3.0,4.26353,4.26353,4.26353,4.26353,4.87,True
'2018-05-07T19:44:00',4.26141,4.26179,4.2614,4.26179,6.37,4.26353,4.26363,4.26323,4.26323,7.48,True
'2018-05-07T19:45:00',4.26179,4.26179,4.26172,4.26172,2.74,4.26323,4.26373,4.26323,4.26373,2.37,False
'2018-05-07T19:46:00',4.26172,4.26172,4.26172,4.26172,4.11,4.26373,4.26373,4.26373,4.26373,4.12,False
'2018-05-07T19:47:00',4.26172,4.26173,4.2617,4.2617,22.55,4.26373,4.26373,4.26363,4.26373,17.97,True
'2018-05-07T19:48:00',4.2617,4.2617,4.26169,4.26169,9.72,4.26373,4.26377,4.26373,4.26377,9.47,False
'2018-05-07T19:49:00',4.26169,4.2619,4.2616,4.2616,17.05,4.26373,4.26378,4.26322,4.26323,15.48,False
'2018-05-07T19:50:00',4.26154,4.26154,4.26106,4.2613,18.81,4.2627,4.2632,4.26269,4.26306,20.37,True
'2018-05-07T19:51:00',4.2613,4.26148,4.2613,4.26139,7.85,4.26311,4.26326,4.26311,4.26326,11.39,True
'2018-05-07T19:52:00',4.26152,4.2616,4.26144,4.26155,11.0,4.26337,4.26337,4.26323,4.26323,16.28,True
'2018-05-07T19:53:00',4.26151,4.26157,4.26151,4.26152,12.0,4.26323,4.26353,4.26323,4.26351,20.95,False
'2018-05-07T19:54:00',4.26151,4.26152,4.26151,4.26152,5.0,4.26352,4.26352,4.26351,4.26351,7.99,False
'2018-05-07T19:55:00',4.26152,4.26165,4.26151,4.26165,7.0,4.26351,4.26363,4.26323,4.26323,12.32,True
'2018-05-07T19:56:00',4.26162,4.26162,4.26162,4.26162,1.0,4.26363,4.26363,4.26363,4.26363,1.37,False
'2018-05-07T19:57:00',4.26162,4.26162,4.26161,4.26161,2.0,4.26363,4.26363,4.26363,4.26363,2.74,True
'2018-05-07T19:58:00',4.26161,4.26162,4.26161,4.26162,2.0,4.26363,4.26363,4.26362,4.26362,3.12,False
'2018-05-07T19:59:00',4.26161,4.26161,4.26161,4.26161,11.0,4.26362,4.26362,4.26361,4.26361,19.49,False
'2018-05-07T20:00:00',4.26167,4.26184,4.26167,4.26178,7.0,4.26364,4.26364,4.26322,4.26322,7.68,True
'2018-05-07T20:01:00',4.26177,4.26184,4.26177,4.26181,8.0,4.26322,4.26369,4.26322,4.26322,9.5,True
'2018-05-07T20:02:00',4.26181,4.26181,4.26181,4.26181,3.0,4.26373,4.26373,4.26373,4.26373,5.0,False
'2018-05-07T20:03:00',4.26181,4.26181,4.26181,4.26181,1.5,4.26323,4.26323,4.26323,4.26323,1.0,True
'2018-05-07T20:04:00',4.26182,4.26182,4.26179,4.26179,4.0,4.26323,4.2637,4.26323,4.2637,5.5,True
'2018-05-07T20:05:00',4.2618,4.26185,4.2618,4.26185,8.6,4.26369,4.26375,4.26369,4.26375,9.34,True
'2018-05-07T20:06:00',4.26185,4.26192,4.26184,4.26192,4.74,4.26373,4.26376,4.26373,4.26376,5.48,False
'2018-05-07T20:07:00',4.26192,4.262,4.26184,4.262,28.32,4.26376,4.26376,4.26335,4.26339,25.07,True
'2018-05-07T20:08:00',4.26201,4.26201,4.262,4.262,8.37,4.26383,4.26384,4.26383,4.26384,5.12,False
'2018-05-07T20:09:00',4.262,4.262,4.262,4.262,3.12,4.26384,4.26384,4.26384,4.26384,2.49,True
'2018-05-07T20:10:00',4.262,4.26207,4.262,4.26207,4.74,4.26384,4.26389,4.26384,4.26389,6.11,False
'2018-05-07T20:11:00',4.26205,4.26205,4.26189,4.2619,7.48,4.26389,4.26389,4.26385,4.26385,9.47,True
'2018-05-07T20:12:00',4.26189,4.26212,4.26189,4.26197,13.34,4.26386,4.26388,4.26383,4.26383,13.7,True
'2018-05-07T20:13:00',4.26197,4.26198,4.26197,4.26198,5.24,4.26383,4.26383,4.26382,4.26382,5.48,True
'2018-05-07T20:14:00',4.26197,4.26197,4.26197,4.26197,7.23,4.26383,4.26385,4.26383,4.26385,6.85,True
'2018-05-07T20:15:00',4.26197,4.26204,4.26197,4.26204,9.22,4.26385,4.26388,4.26385,4.26388,9.59,False
'2018-05-07T20:16:00',4.26204,4.26204,4.26198,4.26198,6.85,4.26388,4.26388,4.26382,4.26382,7.35,False
'2018-05-07T20:17:00',4.26197,4.26198,4.26191,4.26191,6.37,4.26383,4.26383,4.26382,4.26382,9.24,False
'2018-05-07T20:18:00',4.26192,4.26192,4.26184,4.26185,6.0,4.26381,4.26381,4.26379,4.26379,8.22,False
'2018-05-07T20:19:00',4.26184,4.26185,4.26184,4.26185,2.0,4.2638,4.2638,4.26379,4.26379,2.74,False
'2018-05-07T20:20:00',4.26184,4.26185,4.26183,4.26183,9.0,4.2638,4.26383,4.26379,4.26383,14.87,False
'2018-05-07T20:21:00',4.26183,4.26183,4.26183,4.26183,1.0,4.26383,4.26383,4.26383,4.26383,1.75,False
'2018-05-07T20:22:00',4.26183,4.26184,4.26183,4.26183,4.0,4.26382,4.26382,4.26373,4.26373,4.0,True
'2018-05-07T20:23:00',4.26187,4.26191,4.26184,4.26185,16.0,4.26373,4.26382,4.26373,4.26379,22.82,False
'2018-05-07T20:24:00',4.26184,4.26185,4.26184,4.26185,3.0,4.2638,4.2638,4.26379,4.26379,4.87,False
'2018-05-07T20:25:00',4.26185,4.26185,4.26179,4.2618,8.0,4.26379,4.2638,4.26337,4.26337,11.72,True
'2018-05-07T20:26:00',4.26179,4.26183,4.26178,4.26183,8.0,4.26337,4.26337,4.26336,4.26337,11.67,True
'2018-05-07T20:27:00',4.26183,4.26183,4.26182,4.26182,18.81,4.26337,4.26361,4.26337,4.26359,20.34,True
'2018-05-07T20:28:00',4.26182,4.26183,4.26182,4.26183,17.81,4.26365,4.26366,4.26357,4.2636,23.7,False
'2018-05-07T20:29:00',4.26183,4.26188,4.26183,4.26188,20.55,4.2636,4.26361,4.26337,4.26337,22.42,False
'2018-05-07T20:30:00',4.26188,4.26188,4.26176,4.26181,13.24,4.26337,4.26347,4.26337,4.26344,16.05,True
'2018-05-07T20:31:00',4.2618,4.2618,4.2618,4.2618,3.0,4.26345,4.26363,4.26345,4.26363,4.12,False
'2018-05-07T20:32:00',4.26171,4.26171,4.2617,4.2617,5.0,4.26345,4.26345,4.26341,4.26341,9.51,False
'2018-05-07T20:33:00',4.2617,4.26176,4.2617,4.2617,8.0,4.26353,4.26353,4.2634,4.26341,14.13,False
'2018-05-07T20:34:00',4.26171,4.26171,4.2617,4.2617,4.0,4.26341,4.26351,4.26341,4.26341,8.07,True
'2018-05-07T20:35:00',4.26174,4.26174,4.26174,4.26174,1.0,4.2636,4.2636,4.2636,4.2636,1.94,False
'2018-05-07T20:36:00',4.26174,4.26174,4.26174,4.26174,2.0,4.2636,4.2636,4.2636,4.2636,2.37,True
'2018-05-07T20:37:00',4.26174,4.26175,4.26174,4.26175,3.0,4.2636,4.2636,4.26359,4.26359,4.69,True
'2018-05-07T20:38:00',4.26174,4.26177,4.26174,4.26175,5.0,4.2636,4.26368,4.2636,4.26365,9.13,True
'2018-05-07T20:39:00',4.26176,4.26176,4.26175,4.26176,3.0,4.26364,4.26365,4.26364,4.26364,3.0,True
'2018-05-07T20:40:00',4.26176,4.2618,4.26176,4.2618,10.12,4.26364,4.26373,4.26364,4.26373,16.85,True
'2018-05-07T20:41:00',4.26179,4.26179,4.26179,4.26179,2.0,4.26373,4.26378,4.26373,4.26378,2.75,True
'2018-05-07T20:42:00',4.26179,4.26185,4.26179,4.26181,3.0,4.26378,4.2638,4.26378,4.2638,3.61,False
'2018-05-07T20:43:00',4.26181,4.26181,4.2618,4.2618,3.0,4.2638,4.2638,4.26372,4.26372,3.74,True
'2018-05-07T20:44:00',4.2618,4.26199,4.2618,4.26198,7.37,4.26383,4.26383,4.26339,4.26379,9.6,False
'2018-05-07T20:45:00',4.26198,4.26198,4.26187,4.26187,2.0,4.26379,4.26391,4.26379,4.26391,2.74,True
'2018-05-07T20:46:00',4.26187,4.26192,4.26187,4.26192,4.5,4.26391,4.26393,4.26391,4.26393,6.86,True
'2018-05-07T20:47:00',4.26198,4.26198,4.26192,4.26193,6.0,4.26393,4.26393,4.26393,4.26393,10.0,True
'2018-05-07T20:48:00',4.26192,4.26199,4.26192,4.26199,6.0,4.26393,4.26393,4.26393,4.26393,9.12,False
'2018-05-07T20:49:00',4.26199,4.26199,4.26198,4.26199,6.0,4.26393,4.26393,4.26393,4.26393,8.87,False
'2018-05-07T20:50:00',4.26198,4.26199,4.26198,4.26199,6.0,4.26393,4.26393,4.26392,4.26392,8.61,False
'2018-05-07T20:51:00',4.26199,4.26199,4.26193,4.26193,6.0,4.26392,4.26397,4.26392,4.26393,8.61,False
'2018-05-07T20:52:00',4.26192,4.26192,4.26192,4.26192,3.0,4.26392,4.26392,4.26392,4.26392,4.24,True
'2018-05-07T20:53:00',4.26192,4.26192,4.26192,4.26192,1.0,4.26393,4.26393,4.26393,4.26393,1.0,False
'2018-05-07T20:54:00',4.26192,4.26199,4.26192,4.26192,4.0,4.26392,4.26398,4.26392,4.26393,5.62,True
'2018-05-07T20:55:00',4.26196,4.26217,4.26196,4.26217,11.0,4.26393,4.26405,4.26393,4.26403,15.71,False
'2018-05-07T20:56:00',4.26217,4.26217,4.26209,4.2621,13.11,4.26405,4.26405,4.26399,4.26399,16.07,True
'2018-05-07T20:57:00',4.2621,4.26211,4.2621,4.26211,6.74,4.26399,4.26399,4.26398,4.26398,9.36,True
'2018-05-07T20:58:00',4.26211,4.26211,4.26204,4.26211,7.0,4.26398,4.26401,4.26398,4.264,9.97,False
'2018-05-07T20:59:00',4.26211,4.26211,4.26192,4.26192,19.0,4.264,4.26401,4.26392,4.26392,26.67,False
'2018-05-07T21:00:00',4.26192,4.26192,4.26186,4.26186,12.0,4.26393,4.26393,4.26382,4.26383,20.48,True
'2018-05-07T21:01:00',4.26186,4.26187,4.26186,4.26187,3.0,4.2639,4.2639,4.26389,4.26389,5.25,False
'2018-05-07T21:02:00',4.26186,4.26187,4.26186,4.26187,2.0,4.2639,4.2639,4.26389,4.26389,3.5,False
'2018-05-07T21:03:00',4.26187,4.26187,4.26186,4.26187,7.0,4.26382,4.26382,4.26382,4.26382,13.58,True
'2018-05-07T21:04:00',4.26186,4.26198,4.26186,4.26198,11.0,4.26382,4.26391,4.26382,4.26391,20.58,False
'2018-05-07T21:05:00',4.26198,4.26198,4.26191,4.26191,13.0,4.26391,4.26392,4.26388,4.26389,25.03,False
'2018-05-07T21:06:00',4.26191,4.26191,4.26191,4.26191,6.0,4.26389,4.26389,4.26389,4.26389,11.64,False
'2018-05-07T21:07:00',4.26191,4.26191,4.26187,4.26187,8.0,4.26389,4.26389,4.26387,4.26388,15.52,False
'2018-05-07T21:08:00',4.26187,4.26187,4.26186,4.26186,4.0,4.26388,4.26388,4.26387,4.26388,6.62,False
'2018-05-07T21:09:00',4.26186,4.26187,4.26186,4.26186,3.0,4.26372,4.26388,4.26372,4.26388,5.56,True
'2018-05-07T21:10:00',4.26186,4.26193,4.26186,4.26192,14.0,4.26388,4.26389,4.26387,4.26389,26.02,True
'2018-05-07T21:11:00',4.26192,4.26207,4.26192,4.26207,14.0,4.26389,4.26397,4.26388,4.26397,28.97,False
'2018-05-07T21:12:00',4.26199,4.26201,4.26193,4.26201,16.0,4.26393,4.26398,4.26389,4.26398,30.41,True
'2018-05-07T21:13:00',4.26208,4.26208,4.26208,4.26208,1.0,4.26396,4.26396,4.26396,4.26396,1.94,False
'2018-05-07T21:14:00',4.26208,4.26208,4.26201,4.26201,8.0,4.26396,4.26396,4.26393,4.26393,14.26,False
'2018-05-07T21:15:00',4.26201,4.26202,4.2619,4.2619,14.0,4.26393,4.26393,4.26388,4.26388,28.65,False
'2018-05-07T21:16:00',4.2619,4.26196,4.2619,4.2619,8.0,4.26388,4.2639,4.26388,4.26388,15.52,False
'2018-05-07T21:17:00',4.2619,4.2619,4.2619,4.2619,2.0,4.26388,4.26388,4.26388,4.26388,3.88,False
'2018-05-07T21:18:00',4.2619,4.2619,4.2619,4.2619,2.0,4.26388,4.26388,4.26388,4.26388,3.5,False
'2018-05-07T21:19:00',4.26191,4.26191,4.26185,4.26185,10.0,4.26387,4.26388,4.26386,4.26386,16.55,True
'2018-05-07T21:20:00',4.26185,4.262,4.26185,4.26198,28.0,4.26386,4.26398,4.26386,4.26393,38.29,False
'2018-05-07T21:21:00',4.26196,4.26196,4.26192,4.26192,4.0,4.26393,4.26393,4.26393,4.26393,4.62,True
'2018-05-07T21:22:00',4.26192,4.26206,4.26192,4.26206,9.5,4.26399,4.26402,4.26397,4.26399,10.11,True
'2018-05-07T21:23:00',4.2621,4.26215,4.262,4.26212,8.0,4.26398,4.26401,4.26388,4.26388,8.74,False
'2018-05-07T21:24:00',4.26208,4.26209,4.26196,4.26196,6.5,4.26389,4.26389,4.26377,4.26377,6.0,True
'2018-05-07T21:25:00',4.26202,4.26202,4.26196,4.26196,6.0,4.26377,4.26398,4.26377,4.26398,6.0,True
'2018-05-07T21:26:00',4.26197,4.26197,4.26197,4.26197,1.0,4.26397,4.26397,4.26397,4.26397,1.0,False
'2018-05-07T21:27:00',4.26196,4.26196,4.26195,4.26196,4.0,4.26398,4.26398,4.26393,4.26393,4.0,False
'2018-05-07T21:28:00',4.26196,4.26196,4.26195,4.26196,6.0,4.26397,4.26398,4.26393,4.26393,6.0,False
'2018-05-07T21:29:00',4.26195,4.26195,4.26195,4.26195,1.0,4.26393,4.26393,4.26393,4.26393,1.0,False
'2018-05-07T21:30:00',4.26188,4.26188,4.26188,4.26188,1.0,4.26393,4.26393,4.26393,4.26393,1.0,True
'2018-05-07T21:31:00',4.26189,4.26189,4.26189,4.26189,1.0,4.26393,4.26393,4.26393,4.26393,1.0,False
'2018-05-07T21:32:00',4.26188,4.26189,4.26188,4.26189,2.0,4.26393,4.26393,4.26393,4.26393,2.0,True
'2018-05-07T21:33:00',4.26188,4.26217,4.26188,4.26217,9.0,4.26393,4.26402,4.26386,4.26386,9.37,True
'2018-05-07T21:34:00',4.26217,4.26217,4.26217,4.26217,1.0,4.26403,4.26403,4.26403,4.26403,1.37,True
'2018-05-07T21:35:00',4.26218,4.26218,4.26218,4.26218,1.0,4.26403,4.26403,4.26403,4.26403,1.5,True
'2018-05-07T21:36:00',4.26222,4.26222,4.26222,4.26222,2.0,4.26403,4.26403,4.26403,4.26403,2.5,False
'2018-05-07T21:37:00',4.26222,4.26222,4.26222,4.26222,3.0,4.26403,4.26403,4.26403,4.26403,4.12,False
'2018-05-07T21:38:00',4.26222,4.26222,4.26222,4.26222,1.0,4.26402,4.26402,4.26402,4.26402,1.0,False
'2018-05-07T21:39:00',4.26223,4.26223,4.26222,4.26222,2.0,4.26402,4.26402,4.26402,4.26402,2.0,True
'2018-05-07T21:40:00',4.26223,4.26223,4.26222,4.26223,3.0,4.26402,4.26402,4.26402,4.26402,3.0,True
'2018-05-07T21:41:00',4.26223,4.26223,4.26222,4.26223,3.0,4.26403,4.26403,4.26403,4.26403,3.12,False
'2018-05-07T21:42:00',4.26223,4.26223,4.26223,4.26223,1.0,4.26402,4.26402,4.26402,4.26402,1.0,False
'2018-05-07T21:43:00',4.26222,4.26222,4.26222,4.26222,1.0,4.26402,4.26402,4.26402,4.26402,1.0,True
'2018-05-07T21:44:00',4.26222,4.26222,4.26222,4.26222,1.0,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-05-07T21:45:00',4.26222,4.26222,4.26222,4.26222,2.0,4.26402,4.26403,4.26402,4.26403,2.12,False
'2018-05-07T21:46:00',4.26222,4.26222,4.26222,4.26222,2.0,4.26402,4.26403,4.26402,4.26403,2.5,False
'2018-05-07T21:47:00',4.26222,4.26222,4.26222,4.26222,0.0,4.26403,4.26403,4.26403,4.26403,0.0,True
'2018-05-07T21:48:00',4.26222,4.26232,4.26222,4.26229,13.0,4.26403,4.26412,4.26402,4.26412,18.59,True
'2018-05-07T21:49:00',4.2623,4.2623,4.2623,4.2623,2.0,4.26412,4.26413,4.26412,4.26413,2.12,False
'2018-05-07T21:50:00',4.2623,4.2623,4.26199,4.26199,9.0,4.26413,4.26413,4.26393,4.26393,13.99,True
'2018-05-07T21:51:00',4.26199,4.26206,4.26199,4.26204,9.0,4.26402,4.26402,4.26393,4.26393,10.48,False
'2018-05-07T21:52:00',4.26195,4.26197,4.26192,4.26192,6.0,4.26387,4.26387,4.26375,4.26375,6.0,True
'2018-05-07T21:53:00',4.26189,4.26191,4.26185,4.26186,5.0,4.26393,4.26393,4.26382,4.26393,5.12,False
'2018-05-07T21:54:00',4.26192,4.26192,4.26185,4.26186,4.0,4.26383,4.26392,4.26383,4.26392,4.0,False
'2018-05-07T21:55:00',4.26185,4.26186,4.26185,4.26185,3.0,4.26397,4.26397,4.26393,4.26393,3.37,False
'2018-05-07T21:56:00',4.26192,4.26192,4.2619,4.2619,3.0,4.26393,4.26393,4.26382,4.26382,3.12,False
'2018-05-07T21:57:00',4.26185,4.26195,4.26178,4.26178,7.0,4.2638,4.26384,4.26364,4.26364,7.0,False
'2018-05-07T21:58:00',4.26179,4.26179,4.26162,4.26162,6.0,4.26364,4.26376,4.26364,4.2637,6.0,True
'2018-05-07T21:59:00',4.26162,4.26181,4.26162,4.26181,5.0,4.26352,4.26365,4.26352,4.26359,5.0,False
'2018-05-07T22:00:00',4.26142,4.26146,4.26142,4.26146,7.0,4.26358,4.26358,4.26342,4.26342,4.0,False
'2018-05-07T22:01:00',4.26142,4.26142,4.26127,4.26127,4.5,4.26358,4.26358,4.26357,4.26358,4.0,True
'2018-05-07T22:02:00',4.26127,4.26143,4.26127,4.26143,11.5,4.26351,4.26358,4.26351,4.26358,7.0,False
'2018-05-07T22:03:00',4.26143,4.26143,4.26142,4.26142,3.5,4.26357,4.26358,4.26357,4.26358,2.0,False
'2018-05-07T22:04:00',4.26143,4.26143,4.26142,4.26142,5.25,4.26357,4.26357,4.26338,4.26338,3.15,False
'2018-05-07T22:05:00',4.26142,4.26142,4.26142,4.26142,1.75,4.26338,4.26338,4.26338,4.26338,1.0,False
'2018-05-07T22:06:00',4.26142,4.26142,4.26124,4.26127,4.75,4.26358,4.26358,4.26358,4.26358,4.0,False
'2018-05-07T22:07:00',4.26127,4.26127,4.26127,4.26127,3.74,4.26358,4.26358,4.26357,4.26357,2.0,True
'2018-05-07T22:08:00',4.26142,4.26151,4.26142,4.26151,2.87,4.26358,4.26358,4.26347,4.26347,2.0,False
'2018-05-07T22:09:00',4.26127,4.26127,4.26127,4.26127,1.0,4.26358,4.26358,4.26358,4.26358,1.0,False
'2018-05-07T22:10:00',4.26127,4.26127,4.26127,4.26127,0.0,4.26358,4.26358,4.26358,4.26358,0.0,True
'2018-05-07T22:11:00',4.26142,4.26147,4.26124,4.26147,5.0,4.26358,4.26358,4.26357,4.26357,5.0,False
'2018-05-07T22:12:00',4.26128,4.26128,4.26128,4.26128,1.87,4.26357,4.26357,4.26357,4.26357,1.0,False
'2018-05-07T22:13:00',4.26128,4.26128,4.26128,4.26128,4.75,4.26357,4.26358,4.26357,4.26357,4.0,False
'2018-05-07T22:14:00',4.26127,4.26127,4.26127,4.26127,3.74,4.26358,4.26358,4.26358,4.26358,2.0,False
'2018-05-07T22:15:00',4.26128,4.26128,4.26127,4.26127,2.24,4.26356,4.26356,4.26354,4.26354,2.0,True
'2018-05-07T22:16:00',4.26127,4.26127,4.26127,4.26127,1.12,4.26355,4.26355,4.26355,4.26355,1.0,True
'2018-05-07T22:17:00',4.26127,4.26138,4.26127,4.26128,5.11,4.26354,4.26354,4.26354,4.26354,4.0,True
'2018-05-07T22:18:00',4.26128,4.26132,4.26127,4.26132,11.6,4.26355,4.26357,4.26351,4.26357,8.0,False
'2018-05-07T22:19:00',4.26132,4.26132,4.26128,4.26128,8.75,4.26356,4.26357,4.26356,4.26357,5.0,False
'2018-05-07T22:20:00',4.26125,4.26128,4.26125,4.26126,11.6,4.26351,4.26351,4.26351,4.26351,9.48,False
'2018-05-07T22:21:00',4.26125,4.26126,4.26125,4.26126,2.0,4.26351,4.26351,4.26351,4.26351,2.0,False
'2018-05-07T22:22:00',4.26126,4.26126,4.26124,4.26125,4.0,4.2635,4.26351,4.2635,4.2635,4.0,False
'2018-05-07T22:23:00',4.26124,4.26124,4.26106,4.26106,15.1,4.26351,4.26351,4.26246,4.26246,12.25,False
'2018-05-07T22:24:00',4.26087,4.26106,4.26062,4.26062,16.95,4.26246,4.26288,4.2624,4.2624,12.0,True
'2018-05-07T22:25:00',4.26062,4.26062,4.26062,4.26062,5.48,4.26282,4.26282,4.26274,4.26275,4.37,True
'2018-05-07T22:26:00',4.26078,4.26078,4.26062,4.26078,35.51,4.26275,4.26275,4.26274,4.26275,31.0,False
'2018-05-07T22:27:00',4.26077,4.26078,4.26067,4.26067,23.31,4.26275,4.26275,4.26274,4.26274,20.0,False
'2018-05-07T22:28:00',4.26078,4.26078,4.26059,4.26059,21.07,4.26274,4.26281,4.26263,4.26281,17.37,False
'2018-05-07T22:29:00',4.26052,4.26053,4.26052,4.26053,3.99,4.26282,4.26282,4.26282,4.26282,3.37,True
'2018-05-07T22:30:00',4.26052,4.26087,4.26052,4.26077,26.71,4.26282,4.26301,4.26282,4.26301,23.55,False
'2018-05-07T22:31:00',4.26072,4.26108,4.26067,4.26073,15.72,4.263,4.26311,4.263,4.26302,16.69,False
'2018-05-07T22:32:00',4.26077,4.26097,4.26067,4.26067,19.48,4.26304,4.2631,4.26303,4.26303,18.19,True
'2018-05-07T22:33:00',4.26067,4.26068,4.26067,4.26068,7.74,4.26303,4.26305,4.26303,4.26305,6.85,False
'2018-05-07T22:34:00',4.26059,4.26059,4.26058,4.26058,4.11,4.26302,4.26302,4.263,4.263,4.11,False
'2018-05-07T22:35:00',4.26057,4.26057,4.26057,4.26057,6.61,4.263,4.263,4.26292,4.26292,4.11,True
'2018-05-07T22:36:00',4.26058,4.26078,4.26052,4.26068,19.72,4.26286,4.26343,4.26286,4.26343,15.71,True
'2018-05-07T22:37:00',4.26087,4.26118,4.26087,4.26117,26.25,4.26353,4.26353,4.26333,4.26353,34.92,False
'2018-05-07T22:38:00',4.26117,4.26118,4.26087,4.26087,16.0,4.26353,4.26353,4.26319,4.26319,21.19,True
'2018-05-07T22:39:00',4.26087,4.26088,4.26087,4.26088,8.0,4.26319,4.2632,4.26319,4.2632,10.71,False
'2018-05-07T22:40:00',4.26088,4.26088,4.26077,4.26077,6.48,4.26319,4.26319,4.26313,4.26313,5.12,False
'2018-05-07T22:41:00',4.26077,4.26077,4.26047,4.26077,8.6,4.26313,4.2632,4.26313,4.26313,6.0,True
'2018-05-07T22:42:00',4.26077,4.26087,4.26077,4.26087,4.11,4.26313,4.2632,4.26313,4.2632,3.0,False
'2018-05-07T22:43:00',4.26078,4.26088,4.26078,4.26078,15.07,4.26312,4.26321,4.26312,4.26312,11.0,True
'2018-05-07T22:44:00',4.26078,4.26088,4.26077,4.26088,63.02,4.26312,4.26321,4.26312,4.26321,46.0,False
'2018-05-07T22:45:00',4.26087,4.26088,4.26077,4.26077,73.98,4.26321,4.26323,4.26312,4.26313,54.0,True
'2018-05-07T22:46:00',4.26077,4.26087,4.26077,4.26087,13.7,4.26313,4.26324,4.26313,4.26323,10.0,False
'2018-05-07T22:47:00',4.26087,4.26087,4.26087,4.26087,4.11,4.26323,4.26323,4.26323,4.26323,3.0,False
'2018-05-07T22:48:00',4.26087,4.26087,4.26087,4.26087,1.37,4.26323,4.26323,4.26323,4.26323,1.0,True
'2018-05-07T22:49:00',4.26087,4.26088,4.26087,4.26088,6.48,4.26323,4.26323,4.26322,4.26322,5.0,False
'2018-05-07T22:50:00',4.26088,4.26088,4.26087,4.26087,8.22,4.26322,4.26323,4.26322,4.26323,6.0,True
'2018-05-07T22:51:00',4.26087,4.26088,4.26087,4.26088,9.59,4.26323,4.26323,4.26322,4.26322,7.0,True
'2018-05-07T22:52:00',4.26088,4.26098,4.26088,4.26098,9.59,4.26322,4.26332,4.26322,4.26332,7.0,False
'2018-05-07T22:53:00',4.26098,4.26098,4.26025,4.26078,33.05,4.26332,4.26332,4.26233,4.26312,26.37,False
'2018-05-07T22:54:00',4.26078,4.26078,4.26067,4.26067,11.48,4.26312,4.26313,4.26303,4.26313,10.0,False
'2018-05-07T22:55:00',4.26077,4.26078,4.26067,4.26067,15.59,4.26313,4.26313,4.26302,4.26303,13.0,True
'2018-05-07T22:56:00',4.26077,4.26078,4.26067,4.26078,16.59,4.26313,4.26313,4.26302,4.26312,14.0,False
'2018-05-07T22:57:00',4.26067,4.26067,4.25937,4.25938,28.55,4.26303,4.26303,4.26172,4.26172,23.0,False
'2018-05-07T22:58:00',4.25938,4.25938,4.25937,4.25937,9.59,4.26172,4.26173,4.26172,4.26173,7.0,True
'2018-05-07T22:59:00',4.2595,4.26028,4.25847,4.26007,29.94,4.26173,4.26263,4.26173,4.26253,34.5,False
'2018-05-07T23:00:00',4.25988,4.25988,4.25988,4.25988,0.75,4.26282,4.26282,4.26282,4.26282,0.75,False
'2018-05-07T23:01:00',4.25988,4.25988,4.25857,4.25857,3.0,4.26177,4.26177,4.26112,4.26112,3.0,True
'2018-05-07T23:02:00',4.25857,4.25857,4.25857,4.25857,0.75,4.26153,4.26153,4.26153,4.26153,0.75,False
'2018-05-07T23:03:00',4.25857,4.25857,4.25857,4.25857,0.0,4.26153,4.26153,4.26153,4.26153,0.0,True
'2018-05-07T23:04:00',4.25858,4.25858,4.25858,4.25858,1.0,4.26152,4.26152,4.26152,4.26152,1.0,False
'2018-05-07T23:05:00',4.25858,4.25858,4.25858,4.25858,0.0,4.26152,4.26152,4.26152,4.26152,0.0,False
'2018-05-07T23:06:00',4.25858,4.25858,4.25858,4.25858,0.0,4.26152,4.26152,4.26152,4.26152,0.0,False
'2018-05-07T23:07:00',4.25858,4.25858,4.25858,4.25858,0.0,4.26152,4.26152,4.26152,4.26152,0.0,False
'2018-05-07T23:08:00',4.25857,4.25857,4.25857,4.25857,1.0,4.26153,4.26153,4.26153,4.26153,1.0,False
'2018-05-07T23:09:00',4.25857,4.25858,4.25832,4.25858,4.0,4.26108,4.26108,4.26092,4.26092,4.0,True
'2018-05-07T23:10:00',4.25858,4.25858,4.25857,4.25857,2.0,4.26152,4.26153,4.26152,4.26153,2.0,False
'2018-05-07T23:11:00',4.25857,4.25857,4.25857,4.25857,0.0,4.26153,4.26153,4.26153,4.26153,0.0,True
'2018-05-07T23:12:00',4.25858,4.25858,4.25858,4.25858,0.75,4.26152,4.26152,4.26152,4.26152,1.0,False
'2018-05-07T23:13:00',4.25857,4.25857,4.25857,4.25857,1.0,4.26153,4.26153,4.26153,4.26153,1.0,False
'2018-05-07T23:14:00',4.25857,4.25857,4.25857,4.25857,0.0,4.26153,4.26153,4.26153,4.26153,0.0,False
'2018-05-07T23:15:00',4.25857,4.25857,4.25857,4.25857,1.37,4.26153,4.26153,4.26153,4.26153,1.0,True
'2018-05-07T23:16:00',4.25867,4.25867,4.25867,4.25867,1.0,4.26153,4.26153,4.26153,4.26153,1.0,False
'2018-05-07T23:17:00',4.25871,4.25887,4.25831,4.25831,13.75,4.26159,4.26159,4.26103,4.26103,13.0,True
'2018-05-07T23:18:00',4.25832,4.25832,4.25832,4.25832,1.0,4.26103,4.26103,4.26103,4.26103,1.0,False
'2018-05-07T23:19:00',4.25817,4.25832,4.25817,4.25832,3.0,4.26103,4.26103,4.26103,4.26103,3.0,False
'2018-05-07T23:20:00',4.25832,4.25832,4.25832,4.25832,0.0,4.26103,4.26103,4.26103,4.26103,0.0,False
'2018-05-07T23:21:00',4.25831,4.25831,4.25831,4.25831,1.0,4.26103,4.26103,4.26103,4.26103,1.0,False
'2018-05-07T23:22:00',4.25817,4.25817,4.25817,4.25817,1.0,4.26103,4.26103,4.26103,4.26103,1.0,True
'2018-05-07T23:23:00',4.25831,4.25832,4.25831,4.25832,3.0,4.26103,4.26113,4.26103,4.26113,3.0,False
'2018-05-07T23:24:00',4.25831,4.25831,4.25831,4.25831,1.0,4.26113,4.26113,4.26113,4.26113,1.0,False
'2018-05-07T23:25:00',4.25827,4.25827,4.25827,4.25827,1.0,4.26113,4.26113,4.26113,4.26113,1.0,True
'2018-05-07T23:26:00',4.25831,4.25928,4.25831,4.25928,8.48,4.26113,4.262,4.26113,4.26152,7.0,True
'2018-05-07T23:27:00',4.25917,4.25917,4.25907,4.25908,4.0,4.26152,4.26202,4.26152,4.26202,4.0,False
'2018-05-07T23:28:00',4.25917,4.25917,4.25897,4.25897,4.0,4.26203,4.26203,4.26193,4.26193,4.0,False
'2018-05-07T23:29:00',4.25676,4.25897,4.25676,4.25897,4.75,4.26614,4.26614,4.26193,4.26193,4.75,True
'2018-05-07T23:30:00',4.25907,4.25927,4.25907,4.25927,4.0,4.26203,4.26213,4.26203,4.26213,4.0,False
'2018-05-07T23:31:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26203,4.26203,4.26203,4.26203,1.0,False
'2018-05-07T23:32:00',4.25907,4.25907,4.25907,4.25907,0.0,4.26203,4.26203,4.26203,4.26203,0.0,False
'2018-05-07T23:33:00',4.25867,4.25907,4.25867,4.25907,2.75,4.26229,4.26229,4.26203,4.26203,2.0,True
'2018-05-07T23:34:00',4.25908,4.25908,4.25908,4.25908,1.0,4.26202,4.26202,4.26202,4.26202,1.0,False
'2018-05-07T23:35:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26203,4.26203,4.26203,4.26203,1.0,True
'2018-05-07T23:36:00',4.25908,4.25908,4.25908,4.25908,1.0,4.26202,4.26202,4.26202,4.26202,1.0,False
'2018-05-07T23:37:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26203,4.26203,4.26203,4.26203,1.0,True
'2018-05-07T23:38:00',4.25677,4.25917,4.25677,4.25917,6.75,4.26613,4.26613,4.26202,4.26213,6.75,False
'2018-05-07T23:39:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26193,4.26193,4.26193,4.26193,1.0,False
'2018-05-07T23:40:00',4.25907,4.25907,4.25887,4.25888,5.0,4.26193,4.26193,4.26182,4.26182,5.76,False
'2018-05-07T23:41:00',4.25861,4.25888,4.25861,4.25888,2.37,4.26213,4.26213,4.26182,4.26182,2.37,False
'2018-05-07T23:42:00',4.25887,4.25897,4.25887,4.25887,3.0,4.26183,4.26183,4.26183,4.26183,3.12,False
'2018-05-07T23:43:00',4.25897,4.25897,4.25887,4.25887,3.0,4.26183,4.26183,4.26183,4.26183,3.38,False
'2018-05-07T23:44:00',4.25887,4.25887,4.25861,4.25887,3.0,4.26183,4.26213,4.26183,4.26183,3.0,False
'2018-05-07T23:45:00',4.25887,4.25887,4.25887,4.25887,0.0,4.26183,4.26183,4.26183,4.26183,0.0,False
'2018-05-07T23:46:00',4.25887,4.25887,4.25887,4.25887,0.0,4.26183,4.26183,4.26183,4.26183,0.0,False
'2018-05-07T23:47:00',4.25887,4.25887,4.25887,4.25887,0.0,4.26183,4.26183,4.26183,4.26183,0.0,False
'2018-05-07T23:48:00',4.25861,4.25887,4.25861,4.25887,2.0,4.26213,4.26213,4.26183,4.26183,2.0,False
'2018-05-07T23:49:00',4.25887,4.25887,4.25887,4.25887,0.0,4.26183,4.26183,4.26183,4.26183,0.0,False
'2018-05-07T23:50:00',4.25887,4.25888,4.25877,4.25887,4.0,4.26183,4.26183,4.26172,4.26183,4.19,False
'2018-05-07T23:51:00',4.25861,4.25887,4.25861,4.25887,2.0,4.26213,4.26213,4.26183,4.26183,2.0,False
'2018-05-07T23:52:00',4.25887,4.25887,4.25887,4.25887,0.0,4.26183,4.26183,4.26183,4.26183,0.0,True
'2018-05-07T23:53:00',4.25908,4.25917,4.25887,4.259,10.0,4.26192,4.26203,4.26182,4.26182,11.33,False
'2018-05-07T23:54:00',4.259,4.259,4.25897,4.25897,3.0,4.26193,4.26193,4.26183,4.26183,3.19,False
'2018-05-07T23:55:00',4.25897,4.25897,4.25897,4.25897,0.0,4.26183,4.26183,4.26183,4.26183,0.0,False
'2018-05-07T23:56:00',4.25897,4.25898,4.25897,4.25897,4.0,4.26193,4.26193,4.26159,4.26159,4.0,True
'2018-05-07T23:57:00',4.25887,4.25887,4.25887,4.25887,2.0,4.26159,4.26183,4.26159,4.26183,2.19,False
'2018-05-07T23:58:00',4.25887,4.25887,4.25887,4.25887,4.0,4.26183,4.26183,4.26183,4.26183,4.57,False
'2018-05-07T23:59:00',4.25887,4.25909,4.25838,4.25838,9.0,4.26143,4.26174,4.26143,4.26152,5.08,True
'2018-05-08T00:00:00',4.25867,4.25877,4.25837,4.25867,35.98,4.26152,4.26152,4.26055,4.26103,37.5,True
'2018-05-08T00:01:00',4.25887,4.25887,4.25857,4.25877,5.25,4.26103,4.26168,4.26103,4.26168,5.25,False
'2018-05-08T00:02:00',4.25877,4.25888,4.25872,4.25873,8.61,4.26169,4.26169,4.26141,4.26141,9.75,False
'2018-05-08T00:03:00',4.25873,4.25873,4.25862,4.25862,1.11,4.2614,4.26141,4.2614,4.26141,2.25,True
'2018-05-08T00:04:00',4.25857,4.25947,4.25857,4.25881,16.72,4.2614,4.26243,4.2614,4.26231,13.0,True
'2018-05-08T00:05:00',4.25937,4.25937,4.25937,4.25937,3.0,4.26231,4.26231,4.26223,4.26223,3.0,False
'2018-05-08T00:06:00',4.25887,4.25938,4.25887,4.25937,5.75,4.2623,4.26233,4.26222,4.26223,5.5,False
'2018-05-08T00:07:00',4.25937,4.25937,4.25917,4.25928,5.0,4.26219,4.26219,4.26212,4.26212,5.0,False
'2018-05-08T00:08:00',4.25881,4.25927,4.25881,4.25927,2.75,4.26218,4.26218,4.26213,4.26213,2.0,True
'2018-05-08T00:09:00',4.25928,4.25928,4.25928,4.25928,1.0,4.26212,4.26212,4.26212,4.26212,1.0,False
'2018-05-08T00:10:00',4.25928,4.25928,4.25928,4.25928,2.74,4.26212,4.26212,4.26212,4.26212,2.0,False
'2018-05-08T00:11:00',4.25927,4.25927,4.25927,4.25927,1.37,4.26213,4.26213,4.26213,4.26213,1.0,True
'2018-05-08T00:12:00',4.25927,4.25927,4.25806,4.25927,5.11,4.26213,4.26223,4.26213,4.26223,4.0,False
'2018-05-08T00:13:00',4.25927,4.25927,4.25927,4.25927,2.74,4.26222,4.26222,4.26213,4.26213,2.0,False
'2018-05-08T00:14:00',4.25927,4.25927,4.25927,4.25927,1.5,4.26213,4.26213,4.26213,4.26213,1.0,False
'2018-05-08T00:15:00',4.25927,4.25938,4.25927,4.25927,8.48,4.26213,4.26233,4.26213,4.26213,8.0,True
'2018-05-08T00:16:00',4.25927,4.25928,4.25927,4.25927,7.87,4.26223,4.26223,4.2622,4.26223,6.0,False
'2018-05-08T00:17:00',4.25927,4.25928,4.25927,4.25927,3.74,4.26215,4.26215,4.26215,4.26215,3.0,True
'2018-05-08T00:18:00',4.25927,4.25927,4.25927,4.25927,2.37,4.26223,4.26223,4.26223,4.26223,2.0,True
'2018-05-08T00:19:00',4.25928,4.25928,4.25927,4.25927,6.0,4.26223,4.26227,4.26223,4.26224,6.0,False
'2018-05-08T00:20:00',4.25918,4.25918,4.25918,4.25918,1.37,4.26212,4.26212,4.26212,4.26212,1.0,True
'2018-05-08T00:21:00',4.25918,4.25937,4.25918,4.25937,6.24,4.26211,4.26211,4.26202,4.26202,5.0,False
'2018-05-08T00:22:00',4.25937,4.25938,4.25927,4.25927,4.37,4.26196,4.26196,4.26196,4.26196,4.0,True
'2018-05-08T00:23:00',4.25927,4.25937,4.25913,4.25937,4.86,4.26213,4.26214,4.26213,4.26213,4.5,False
'2018-05-08T00:24:00',4.25927,4.25927,4.25927,4.25927,1.0,4.26213,4.26213,4.26213,4.26213,1.0,True
'2018-05-08T00:25:00',4.25928,4.25928,4.25928,4.25928,1.0,4.26212,4.26212,4.26212,4.26212,1.0,True
'2018-05-08T00:26:00',4.25938,4.25938,4.25937,4.25937,2.0,4.26212,4.26212,4.26212,4.26212,2.0,False
'2018-05-08T00:27:00',4.25937,4.25937,4.25917,4.25917,4.5,4.26183,4.26183,4.26183,4.26183,4.0,True
'2018-05-08T00:28:00',4.25917,4.25917,4.25917,4.25917,2.5,4.26203,4.26203,4.26203,4.26203,2.0,True
'2018-05-08T00:29:00',4.25918,4.25918,4.25918,4.25918,1.0,4.26202,4.26202,4.26202,4.26202,1.0,True
'2018-05-08T00:30:00',4.25918,4.25927,4.25917,4.25927,3.87,4.26202,4.26213,4.26202,4.26213,3.0,False
'2018-05-08T00:31:00',4.25927,4.25928,4.25917,4.25917,6.5,4.26222,4.26222,4.26213,4.26213,6.0,True
'2018-05-08T00:32:00',4.25902,4.25918,4.25902,4.25918,2.49,4.26249,4.26249,4.26212,4.26212,2.0,True
'2018-05-08T00:33:00',4.25918,4.25938,4.25918,4.25937,3.0,4.26212,4.26222,4.26212,4.26222,3.0,False
'2018-05-08T00:34:00',4.25821,4.25927,4.25821,4.25927,5.11,4.26256,4.26256,4.26223,4.26223,4.0,False
'2018-05-08T00:35:00',4.25927,4.25927,4.25892,4.25892,14.07,4.26223,4.26223,4.26173,4.26182,15.63,False
'2018-05-08T00:36:00',4.25888,4.25888,4.25888,4.25888,2.0,4.26181,4.26181,4.26181,4.26181,2.19,False
'2018-05-08T00:37:00',4.25888,4.25893,4.25888,4.25892,5.48,4.26182,4.26182,4.26169,4.26172,6.0,False
'2018-05-08T00:38:00',4.25888,4.25888,4.25888,4.25888,1.75,4.26172,4.26172,4.26172,4.26172,1.5,False
'2018-05-08T00:39:00',4.25887,4.25887,4.25887,4.25887,2.75,4.26173,4.26173,4.26173,4.26173,2.0,True
'2018-05-08T00:40:00',4.25888,4.25928,4.25888,4.25928,15.46,4.26172,4.26223,4.26172,4.26222,12.0,True
'2018-05-08T00:41:00',4.25937,4.25937,4.25937,4.25937,1.37,4.26223,4.26223,4.26223,4.26223,1.0,False
'2018-05-08T00:42:00',4.25937,4.25937,4.25937,4.25937,1.5,4.26223,4.26223,4.26223,4.26223,1.0,True
'2018-05-08T00:43:00',4.25938,4.25938,4.25938,4.25938,1.0,4.26222,4.26222,4.26222,4.26222,1.0,False
'2018-05-08T00:44:00',4.25938,4.25938,4.25937,4.25937,2.5,4.26223,4.26223,4.26223,4.26223,2.0,False
'2018-05-08T00:45:00',4.25928,4.25928,4.25928,4.25928,1.37,4.26222,4.26222,4.26222,4.26222,1.0,False
'2018-05-08T00:46:00',4.25903,4.25927,4.25826,4.25927,5.24,4.26235,4.26239,4.26223,4.26223,4.0,True
'2018-05-08T00:47:00',4.25928,4.25928,4.25928,4.25928,2.37,4.26222,4.26222,4.26222,4.26222,2.0,False
'2018-05-08T00:48:00',4.25821,4.25927,4.25821,4.25927,2.75,4.2625,4.2625,4.26223,4.26223,2.0,False
'2018-05-08T00:49:00',4.25928,4.25928,4.25868,4.25878,18.08,4.26222,4.26222,4.26098,4.26098,14.0,False
'2018-05-08T00:50:00',4.25877,4.25877,4.25877,4.25877,2.87,4.26096,4.26096,4.26096,4.26096,2.0,True
'2018-05-08T00:51:00',4.25877,4.25897,4.25877,4.25897,4.25,4.26169,4.26169,4.26168,4.26169,3.0,False
'2018-05-08T00:52:00',4.25872,4.25872,4.25872,4.25872,1.12,4.26169,4.26169,4.26169,4.26169,1.0,True
'2018-05-08T00:53:00',4.25887,4.25887,4.25811,4.25887,3.75,4.26173,4.26193,4.26173,4.26173,3.0,True
'2018-05-08T00:54:00',4.25888,4.25928,4.25888,4.25918,11.1,4.26172,4.26222,4.26172,4.26222,8.0,True
'2018-05-08T00:55:00',4.25937,4.25957,4.25937,4.25957,9.11,4.26223,4.26253,4.26222,4.26253,8.0,False
'2018-05-08T00:56:00',4.25948,4.25948,4.25928,4.25928,5.24,4.26233,4.26233,4.26222,4.26222,4.0,False
'2018-05-08T00:57:00',4.25928,4.25928,4.25928,4.25928,0.0,4.26222,4.26222,4.26222,4.26222,0.0,True
'2018-05-08T00:58:00',4.25937,4.25937,4.25937,4.25937,1.37,4.26223,4.26223,4.26223,4.26223,1.0,False
'2018-05-08T00:59:00',4.25948,4.25948,4.25927,4.25937,21.94,4.26232,4.26233,4.26213,4.26223,17.0,False
'2018-05-08T01:00:00',4.25967,4.25968,4.25887,4.25887,24.86,4.26223,4.26281,4.26183,4.26183,26.38,True
'2018-05-08T01:01:00',4.25953,4.25953,4.25953,4.25953,6.0,4.26183,4.26189,4.26173,4.26189,8.88,False
'2018-05-08T01:02:00',4.25887,4.25888,4.25881,4.25881,5.86,4.26183,4.26183,4.26172,4.26172,5.13,True
'2018-05-08T01:03:00',4.25882,4.25882,4.25882,4.25882,2.74,4.26173,4.26173,4.26173,4.26173,2.0,True
'2018-05-08T01:04:00',4.2594,4.2594,4.2594,4.2594,2.0,4.26173,4.26173,4.26173,4.26173,2.19,False
'2018-05-08T01:05:00',4.2594,4.2594,4.25872,4.25872,14.0,4.2615,4.26154,4.26123,4.26123,16.38,True
'2018-05-08T01:06:00',4.25867,4.25867,4.25867,4.25867,1.0,4.26163,4.26163,4.26163,4.26163,1.0,True
'2018-05-08T01:07:00',4.25943,4.25943,4.25921,4.25921,5.0,4.26163,4.26295,4.26127,4.26127,5.75,True
'2018-05-08T01:08:00',4.25925,4.25925,4.25925,4.25925,2.0,4.26127,4.26152,4.26127,4.26152,2.0,True
'2018-05-08T01:09:00',4.25939,4.25939,4.25939,4.25939,2.0,4.26152,4.26152,4.26127,4.26127,2.0,False
'2018-05-08T01:10:00',4.25878,4.25878,4.25878,4.25878,1.0,4.26123,4.26123,4.26123,4.26123,1.0,False
'2018-05-08T01:11:00',4.25879,4.25879,4.25878,4.25878,2.0,4.26122,4.26123,4.26122,4.26123,2.0,False
'2018-05-08T01:12:00',4.25879,4.25879,4.25878,4.25878,2.0,4.26122,4.26123,4.26122,4.26123,2.0,True
'2018-05-08T01:13:00',4.25892,4.25952,4.25892,4.25952,4.0,4.26123,4.26123,4.26117,4.26118,4.0,False
'2018-05-08T01:14:00',4.25891,4.25891,4.25884,4.25884,4.0,4.26117,4.26124,4.26117,4.26123,4.0,False
'2018-05-08T01:15:00',4.25869,4.25882,4.25868,4.25881,6.74,4.26123,4.26126,4.26116,4.26116,6.5,True
'2018-05-08T01:16:00',4.25881,4.25891,4.25881,4.25891,3.0,4.26115,4.26116,4.26115,4.26116,3.0,False
'2018-05-08T01:17:00',4.25891,4.25891,4.25867,4.25868,6.61,4.26115,4.26116,4.26115,4.26115,5.0,True
'2018-05-08T01:18:00',4.25867,4.25882,4.25867,4.25882,4.74,4.26116,4.26123,4.26116,4.26123,3.0,False
'2018-05-08T01:19:00',4.25867,4.25867,4.25867,4.25867,1.87,4.26123,4.26123,4.26123,4.26123,1.0,True
'2018-05-08T01:20:00',4.25868,4.25979,4.25868,4.25978,13.12,4.26122,4.26233,4.26122,4.26232,12.5,False
'2018-05-08T01:21:00',4.25978,4.25978,4.25937,4.25937,8.0,4.26243,4.26243,4.26222,4.26233,8.0,True
'2018-05-08T01:22:00',4.25948,4.25948,4.25938,4.25938,2.0,4.26242,4.26242,4.26232,4.26232,2.0,False
'2018-05-08T01:23:00',4.25911,4.25937,4.25911,4.25937,2.75,4.26258,4.26258,4.26233,4.26233,2.0,True
'2018-05-08T01:24:00',4.25947,4.25958,4.25937,4.25948,10.0,4.26243,4.26243,4.26232,4.26242,10.0,False
'2018-05-08T01:25:00',4.25957,4.25958,4.25947,4.25948,10.0,4.26243,4.26243,4.26242,4.26242,10.0,False
'2018-05-08T01:26:00',4.25957,4.25967,4.25937,4.25937,21.0,4.26243,4.26253,4.26232,4.26233,21.0,True
'2018-05-08T01:27:00',4.25948,4.25988,4.25937,4.25988,15.0,4.26242,4.26243,4.26232,4.26242,15.0,False
'2018-05-08T01:28:00',4.25988,4.25988,4.25937,4.25947,7.0,4.26243,4.26243,4.26233,4.26233,7.0,False
'2018-05-08T01:29:00',4.25947,4.25947,4.25947,4.25947,2.0,4.26243,4.26243,4.26233,4.26233,2.0,False
'2018-05-08T01:30:00',4.25947,4.25947,4.25947,4.25947,6.0,4.26243,4.26243,4.26233,4.26233,6.0,False
'2018-05-08T01:31:00',4.25948,4.25948,4.25947,4.25947,6.0,4.26242,4.26243,4.26232,4.26233,6.0,True
'2018-05-08T01:32:00',4.25947,4.25958,4.25947,4.25947,8.0,4.26243,4.26243,4.26232,4.26243,8.0,True
'2018-05-08T01:33:00',4.25937,4.25958,4.25937,4.25948,10.37,4.26233,4.26243,4.26233,4.26242,10.0,False
'2018-05-08T01:34:00',4.25937,4.25957,4.25937,4.25937,17.48,4.26233,4.26243,4.26232,4.26233,17.0,True
'2018-05-08T01:35:00',4.25948,4.25957,4.25937,4.25947,26.85,4.26232,4.26243,4.26232,4.26243,26.0,False
'2018-05-08T01:36:00',4.25948,4.25957,4.25937,4.25947,16.0,4.26242,4.26243,4.26232,4.26243,16.0,False
'2018-05-08T01:37:00',4.25937,4.25957,4.25937,4.25947,15.37,4.26233,4.26253,4.26233,4.26243,15.0,True
'2018-05-08T01:38:00',4.25947,4.25958,4.25937,4.25957,15.12,4.26233,4.26253,4.26232,4.26253,15.0,True
'2018-05-08T01:39:00',4.25948,4.25972,4.25937,4.25972,25.24,4.26242,4.26262,4.26233,4.26233,25.0,False
'2018-05-08T01:40:00',4.25937,4.25957,4.25937,4.25947,13.0,4.26233,4.26253,4.26232,4.26243,13.0,False
'2018-05-08T01:41:00',4.25948,4.25958,4.25937,4.25937,11.0,4.26242,4.26251,4.26232,4.26233,11.0,True
'2018-05-08T01:42:00',4.25947,4.25957,4.25947,4.25947,4.0,4.26243,4.2625,4.26242,4.26243,4.0,False
'2018-05-08T01:43:00',4.25907,4.25947,4.25907,4.25947,2.5,4.26255,4.26255,4.26243,4.26243,2.0,False
'2018-05-08T01:44:00',4.25947,4.25947,4.25947,4.25947,0.0,4.26243,4.26243,4.26243,4.26243,0.0,True
'2018-05-08T01:45:00',4.25938,4.25993,4.25938,4.25993,12.0,4.26232,4.26239,4.26232,4.26233,12.0,False
'2018-05-08T01:46:00',4.25993,4.25993,4.25937,4.25948,12.25,4.26238,4.26239,4.26232,4.26232,10.12,False
'2018-05-08T01:47:00',4.25948,4.25948,4.25937,4.25937,35.0,4.26232,4.26239,4.26232,4.26233,20.0,True
'2018-05-08T01:48:00',4.25947,4.25948,4.25937,4.25938,19.25,4.26239,4.26239,4.26232,4.26232,11.0,True
'2018-05-08T01:49:00',4.25947,4.25948,4.25947,4.25948,3.5,4.26239,4.26239,4.26232,4.26232,2.0,False
'2018-05-08T01:50:00',4.25937,4.25937,4.25937,4.25937,1.75,4.26233,4.26233,4.26233,4.26233,1.0,True
'2018-05-08T01:51:00',4.25947,4.25948,4.25937,4.25947,22.75,4.26239,4.26239,4.26232,4.26233,13.12,False
'2018-05-08T01:52:00',4.25937,4.25938,4.25937,4.25938,3.5,4.26233,4.26233,4.26232,4.26232,2.0,False
'2018-05-08T01:53:00',4.25947,4.25947,4.25937,4.25937,5.25,4.26239,4.26239,4.26233,4.26233,3.12,True
'2018-05-08T01:54:00',4.25921,4.25947,4.25921,4.25938,10.5,4.26234,4.26238,4.26232,4.26232,6.0,True
'2018-05-08T01:55:00',4.25947,4.25957,4.25938,4.25947,15.75,4.26239,4.26239,4.26232,4.26233,9.0,False
'2018-05-08T01:56:00',4.25947,4.25958,4.25947,4.25947,5.25,4.26233,4.26234,4.26233,4.26233,3.0,True
'2018-05-08T01:57:00',4.25947,4.25948,4.25947,4.25948,12.25,4.26238,4.26243,4.26233,4.26242,8.24,False
'2018-05-08T01:58:00',4.25948,4.25948,4.25883,4.2591,12.62,4.26232,4.26243,4.26117,4.26122,8.37,False
'2018-05-08T01:59:00',4.2591,4.2591,4.25875,4.25875,8.85,4.2613,4.2613,4.26087,4.26087,7.0,True
'2018-05-08T02:00:00',4.25891,4.25911,4.25891,4.25911,28.62,4.26097,4.26197,4.26097,4.26197,17.0,False
'2018-05-08T02:01:00',4.25911,4.25911,4.25897,4.25907,17.74,4.26197,4.26197,4.26191,4.26191,10.0,True
'2018-05-08T02:02:00',4.25907,4.25908,4.25907,4.25908,10.62,4.26191,4.26192,4.26191,4.26192,6.0,True
'2018-05-08T02:03:00',4.25946,4.25946,4.25946,4.25946,3.74,4.26194,4.26195,4.26194,4.26195,3.0,True
'2018-05-08T02:04:00',4.25907,4.25948,4.25907,4.25937,38.1,4.26195,4.26223,4.26194,4.26223,23.0,True
'2018-05-08T02:05:00',4.25944,4.25944,4.25944,4.25944,8.75,4.26222,4.26233,4.26222,4.26223,5.0,False
'2018-05-08T02:06:00',4.25938,4.25938,4.25927,4.25927,31.5,4.26232,4.26233,4.26222,4.26223,18.0,True
'2018-05-08T02:07:00',4.25928,4.25937,4.25927,4.25928,17.5,4.26222,4.26233,4.26222,4.26222,10.0,False
'2018-05-08T02:08:00',4.25927,4.25928,4.25927,4.25928,7.0,4.26223,4.26223,4.26222,4.26222,4.0,True
'2018-05-08T02:09:00',4.2598,4.2598,4.2598,4.2598,7.0,4.26222,4.26223,4.26212,4.26212,7.0,False
'2018-05-08T02:10:00',4.25928,4.25937,4.25927,4.25927,26.25,4.26212,4.26223,4.26212,4.26213,15.0,True
'2018-05-08T02:11:00',4.25928,4.25937,4.25927,4.25937,15.87,4.26222,4.26223,4.26213,4.26223,9.0,False
'2018-05-08T02:12:00',4.25927,4.25937,4.25927,4.25927,21.0,4.26213,4.26233,4.26212,4.26223,12.0,False
'2018-05-08T02:13:00',4.25927,4.25928,4.25927,4.25927,12.25,4.26213,4.26223,4.26213,4.26223,7.0,True
'2018-05-08T02:14:00',4.25927,4.25937,4.25927,4.25937,7.0,4.26213,4.26223,4.26212,4.26223,4.0,False
'2018-05-08T02:15:00',4.25927,4.25957,4.25927,4.25928,13.62,4.26223,4.26251,4.26222,4.26222,8.87,False
'2018-05-08T02:16:00',4.25928,4.25958,4.25927,4.25927,17.73,4.26222,4.26246,4.26213,4.26213,11.49,True
'2018-05-08T02:17:00',4.25937,4.25938,4.25928,4.25937,12.25,4.26223,4.26233,4.26222,4.26233,7.0,False
'2018-05-08T02:18:00',4.25948,4.25948,4.25937,4.25937,12.25,4.26232,4.26233,4.26232,4.26233,7.0,True
'2018-05-08T02:19:00',4.25938,4.25938,4.25937,4.25938,8.75,4.26232,4.26233,4.26232,4.26232,5.0,False
'2018-05-08T02:20:00',4.25928,4.25938,4.25927,4.25928,8.75,4.26222,4.26223,4.26222,4.26222,5.0,False
'2018-05-08T02:21:00',4.25937,4.25937,4.25927,4.25927,8.75,4.26223,4.26223,4.26222,4.26223,5.0,True
'2018-05-08T02:22:00',4.25938,4.25938,4.25927,4.25928,8.75,4.26222,4.26223,4.26222,4.26222,5.0,True
'2018-05-08T02:23:00',4.25927,4.25958,4.25927,4.25958,15.5,4.2624,4.2624,4.26222,4.2624,9.0,True
'2018-05-08T02:24:00',4.25927,4.25994,4.25927,4.25994,37.5,4.26223,4.2624,4.26222,4.26223,23.0,False
'2018-05-08T02:25:00',4.25994,4.25994,4.25937,4.25937,13.0,4.2624,4.26243,4.26213,4.26233,10.0,False
'2018-05-08T02:26:00',4.25938,4.25938,4.25937,4.25938,14.0,4.26222,4.26233,4.26222,4.26222,8.0,False
'2018-05-08T02:27:00',4.25937,4.25938,4.25937,4.25938,14.0,4.26223,4.26233,4.26222,4.26222,8.0,False
'2018-05-08T02:28:00',4.25938,4.25938,4.25937,4.25937,8.75,4.26222,4.26232,4.26222,4.26223,5.0,False
'2018-05-08T02:29:00',4.25937,4.25937,4.25937,4.25937,0.0,4.26223,4.26223,4.26223,4.26223,0.0,False
'2018-05-08T02:30:00',4.25948,4.25948,4.25937,4.25937,8.75,4.26232,4.26233,4.26222,4.26223,5.0,False
'2018-05-08T02:31:00',4.25921,4.25948,4.25921,4.25937,15.75,4.26251,4.26251,4.26222,4.26223,9.0,True
'2018-05-08T02:32:00',4.25938,4.25947,4.25937,4.25938,10.5,4.26222,4.26233,4.26222,4.26222,6.0,False
'2018-05-08T02:33:00',4.25938,4.25938,4.25937,4.25937,3.5,4.26222,4.26223,4.26222,4.26223,2.0,False
'2018-05-08T02:34:00',4.25937,4.25947,4.25937,4.25937,22.75,4.26233,4.26233,4.26222,4.26223,13.0,False
'2018-05-08T02:35:00',4.25947,4.25948,4.25937,4.25937,12.25,4.26233,4.26233,4.26222,4.26223,7.0,True
'2018-05-08T02:36:00',4.25947,4.25947,4.25937,4.25937,3.5,4.26233,4.26233,4.26233,4.26233,2.0,False
'2018-05-08T02:37:00',4.25937,4.25937,4.25937,4.25937,1.75,4.26233,4.26233,4.26233,4.26233,1.0,False
'2018-05-08T02:38:00',4.25948,4.25948,4.25937,4.25937,5.25,4.26232,4.26233,4.26223,4.26233,3.0,False
'2018-05-08T02:39:00',4.25937,4.25948,4.25937,4.25937,17.5,4.26223,4.26233,4.26223,4.26223,10.0,False
'2018-05-08T02:40:00',4.25938,4.25947,4.25937,4.25937,14.0,4.26222,4.26233,4.26222,4.26223,8.0,True
'2018-05-08T02:41:00',4.25938,4.25948,4.25937,4.25938,17.5,4.26222,4.26233,4.26222,4.26232,10.0,False
'2018-05-08T02:42:00',4.25937,4.25948,4.25937,4.25938,10.5,4.26233,4.26233,4.26223,4.26232,6.0,False
'2018-05-08T02:43:00',4.25937,4.25937,4.25937,4.25937,1.75,4.26233,4.26233,4.26233,4.26233,1.0,True
'2018-05-08T02:44:00',4.25938,4.25938,4.25938,4.25938,3.5,4.26232,4.26232,4.26232,4.26232,2.0,False
'2018-05-08T02:45:00',4.25924,4.25938,4.25924,4.25937,8.12,4.26253,4.26253,4.26223,4.26223,5.0,False
'2018-05-08T02:46:00',4.25937,4.25938,4.25937,4.25937,7.0,4.26223,4.26233,4.26223,4.26223,4.0,True
'2018-05-08T02:47:00',4.25937,4.25948,4.25937,4.25937,5.25,4.26223,4.26233,4.26223,4.26233,3.0,True
'2018-05-08T02:48:00',4.25937,4.25948,4.25937,4.25948,3.5,4.26233,4.26233,4.26232,4.26232,2.0,False
'2018-05-08T02:49:00',4.25937,4.25938,4.25937,4.25938,5.25,4.26233,4.26233,4.26223,4.26232,3.0,False
'2018-05-08T02:50:00',4.25927,4.25938,4.25927,4.25927,8.75,4.26223,4.26223,4.26213,4.26223,5.0,True
'2018-05-08T02:51:00',4.25937,4.25937,4.25937,4.25937,3.5,4.26233,4.26233,4.26233,4.26233,2.0,False
'2018-05-08T02:52:00',4.25922,4.25937,4.25922,4.25937,5.25,4.26253,4.26253,4.26223,4.26223,3.0,True
'2018-05-08T02:53:00',4.25928,4.25937,4.25927,4.25937,8.75,4.26222,4.26233,4.26222,4.26233,5.0,True
'2018-05-08T02:54:00',4.25937,4.25948,4.25937,4.25948,10.5,4.26233,4.26233,4.26223,4.26232,6.0,False
'2018-05-08T02:55:00',4.25937,4.25947,4.25937,4.25937,10.5,4.26233,4.26233,4.26223,4.26223,6.0,False
'2018-05-08T02:56:00',4.25937,4.25937,4.25937,4.25937,3.5,4.26233,4.26233,4.26223,4.26223,2.0,True
'2018-05-08T02:57:00',4.25938,4.25938,4.25938,4.25938,1.75,4.26222,4.26222,4.26222,4.26222,1.0,False
'2018-05-08T02:58:00',4.25938,4.25947,4.25937,4.25937,10.5,4.26232,4.26233,4.26223,4.26223,6.0,True
'2018-05-08T02:59:00',4.25938,4.25947,4.25937,4.25947,5.25,4.26232,4.26233,4.26223,4.26233,3.0,False
'2018-05-08T03:00:00',4.25937,4.25938,4.25928,4.25928,10.5,4.26223,4.26233,4.26222,4.26222,6.0,False
'2018-05-08T03:01:00',4.25927,4.25937,4.25927,4.25928,8.75,4.26223,4.26233,4.26222,4.26222,5.0,False
'2018-05-08T03:02:00',4.25927,4.25937,4.25927,4.25928,7.0,4.26223,4.26233,4.26222,4.26222,4.0,False
'2018-05-08T03:03:00',4.25927,4.25937,4.25927,4.25928,7.0,4.26223,4.26233,4.26222,4.26222,4.0,False
'2018-05-08T03:04:00',4.25927,4.25927,4.25927,4.25927,1.75,4.26223,4.26223,4.26223,4.26223,1.0,False
'2018-05-08T03:05:00',4.25938,4.25938,4.25927,4.25927,7.0,4.26222,4.26223,4.26222,4.26223,4.0,False
'2018-05-08T03:06:00',4.25921,4.25927,4.25921,4.25927,3.5,4.26243,4.26243,4.26223,4.26223,2.0,False
'2018-05-08T03:07:00',4.25937,4.25938,4.25927,4.25927,15.75,4.26233,4.26233,4.26222,4.26223,9.0,True
'2018-05-08T03:08:00',4.25928,4.25928,4.25927,4.25928,7.0,4.26222,4.26223,4.26222,4.26222,4.0,False
'2018-05-08T03:09:00',4.25937,4.25938,4.25927,4.25927,10.5,4.26223,4.26232,4.26222,4.26223,6.0,False
'2018-05-08T03:10:00',4.25927,4.25938,4.25927,4.25927,5.25,4.26223,4.26232,4.26223,4.26223,3.0,True
'2018-05-08T03:11:00',4.25927,4.25938,4.25921,4.25928,22.75,4.26223,4.26245,4.26222,4.26222,13.0,False
'2018-05-08T03:12:00',4.25927,4.25937,4.25927,4.25928,5.25,4.26223,4.26233,4.26222,4.26222,3.0,False
'2018-05-08T03:13:00',4.25927,4.25937,4.25927,4.25927,8.75,4.26223,4.26233,4.26222,4.26223,5.0,True
'2018-05-08T03:14:00',4.25928,4.25958,4.25927,4.25928,25.5,4.26222,4.26253,4.26222,4.26222,25.85,False
'2018-05-08T03:15:00',4.25927,4.25928,4.25927,4.25927,6.25,4.26223,4.26223,4.26213,4.26213,4.0,True
'2018-05-08T03:16:00',4.25927,4.25938,4.25927,4.25927,5.25,4.26223,4.26223,4.26222,4.26223,3.0,False
'2018-05-08T03:17:00',4.25927,4.25927,4.25927,4.25927,0.0,4.26223,4.26223,4.26223,4.26223,0.0,False
'2018-05-08T03:18:00',4.25897,4.25927,4.25897,4.25927,2.87,4.26245,4.26245,4.26223,4.26223,2.37,False
'2018-05-08T03:19:00',4.25927,4.25927,4.25927,4.25927,1.75,4.26223,4.26223,4.26223,4.26223,1.0,True
'2018-05-08T03:20:00',4.25927,4.25938,4.25927,4.25938,3.5,4.26223,4.26223,4.26222,4.26222,2.0,False
'2018-05-08T03:21:00',4.25938,4.25938,4.2592,4.25937,4.62,4.26222,4.26251,4.26222,4.26223,3.0,False
'2018-05-08T03:22:00',4.25947,4.25947,4.25937,4.25937,3.5,4.26233,4.26233,4.26223,4.26223,2.0,True
'2018-05-08T03:23:00',4.25938,4.25938,4.25938,4.25938,1.75,4.26232,4.26232,4.26232,4.26232,1.0,False
'2018-05-08T03:24:00',4.25937,4.25938,4.25937,4.25937,5.25,4.26233,4.26233,4.26223,4.26223,3.0,True
'2018-05-08T03:25:00',4.25937,4.25948,4.25937,4.25937,5.25,4.26223,4.26233,4.26223,4.26233,3.0,False
'2018-05-08T03:26:00',4.25938,4.25938,4.25938,4.25938,1.75,4.26222,4.26222,4.26222,4.26222,1.0,False
'2018-05-08T03:27:00',4.25937,4.25938,4.25937,4.25937,12.25,4.26223,4.26233,4.26222,4.26223,7.0,True
'2018-05-08T03:28:00',4.25938,4.25938,4.25938,4.25938,1.75,4.26222,4.26222,4.26222,4.26222,1.0,False
'2018-05-08T03:29:00',4.25927,4.25938,4.25927,4.25928,5.25,4.26223,4.26232,4.26222,4.26222,3.0,True
'2018-05-08T03:30:00',4.25928,4.25968,4.25927,4.25968,46.72,4.26254,4.26257,4.26223,4.26252,28.0,False
'2018-05-08T03:31:00',4.25967,4.25967,4.25947,4.25967,4.49,4.26253,4.26253,4.26243,4.26253,3.0,False
'2018-05-08T03:32:00',4.25958,4.25967,4.25928,4.25937,35.99,4.26242,4.26253,4.26222,4.26223,21.0,True
'2018-05-08T03:33:00',4.25937,4.25947,4.25937,4.25938,22.75,4.26223,4.26243,4.26223,4.26232,13.0,True
'2018-05-08T03:34:00',4.25937,4.26023,4.25937,4.26023,6.49,4.26233,4.263,4.26233,4.26279,5.37,False
'2018-05-08T03:35:00',4.26007,4.26007,4.26007,4.26007,1.0,4.26286,4.26286,4.26286,4.26286,1.37,True
'2018-05-08T03:36:00',4.26007,4.26038,4.26007,4.26017,20.37,4.26292,4.26319,4.26289,4.26289,22.34,False
'2018-05-08T03:37:00',4.26017,4.26018,4.25987,4.25997,17.0,4.26284,4.2629,4.26251,4.26251,17.37,False
'2018-05-08T03:38:00',4.25997,4.25997,4.25967,4.25967,5.75,4.26243,4.26251,4.26233,4.26243,5.0,True
'2018-05-08T03:39:00',4.25978,4.25978,4.25967,4.25968,12.74,4.26242,4.26243,4.26242,4.26242,8.0,True
'2018-05-08T03:40:00',4.25977,4.25998,4.25967,4.25997,39.57,4.26243,4.26263,4.26232,4.26263,29.0,False
'2018-05-08T03:41:00',4.25998,4.25998,4.25957,4.25987,51.35,4.26262,4.26263,4.26232,4.26253,43.0,False
'2018-05-08T03:42:00',4.25977,4.25988,4.25957,4.25987,43.09,4.26243,4.26263,4.26222,4.26253,34.0,False
'2018-05-08T03:43:00',4.25988,4.25988,4.25977,4.25977,16.48,4.26252,4.26262,4.26242,4.26253,15.0,True
'2018-05-08T03:44:00',4.25977,4.25988,4.25977,4.25988,3.0,4.26253,4.26253,4.26243,4.26252,3.0,False
'2018-05-08T03:45:00',4.25948,4.25987,4.25948,4.25987,2.75,4.26292,4.26292,4.26253,4.26253,2.75,False
'2018-05-08T03:46:00',4.25987,4.25988,4.25967,4.25968,12.11,4.26263,4.26263,4.26232,4.26232,11.0,False
'2018-05-08T03:47:00',4.25977,4.25977,4.25967,4.25967,11.22,4.26243,4.26243,4.26232,4.26233,9.0,True
'2018-05-08T03:48:00',4.25968,4.25978,4.25967,4.25968,7.85,4.26232,4.26242,4.26232,4.26232,6.0,False
'2018-05-08T03:49:00',4.25957,4.25978,4.25957,4.25968,21.45,4.26223,4.26243,4.26223,4.26232,17.0,False
'2018-05-08T03:50:00',4.25977,4.25978,4.25967,4.25967,8.48,4.26243,4.26243,4.26232,4.26233,7.0,False
'2018-05-08T03:51:00',4.25977,4.25977,4.25967,4.25967,15.33,4.26243,4.26243,4.26232,4.26233,12.0,True
'2018-05-08T03:52:00',4.25977,4.25978,4.25967,4.25968,22.7,4.26243,4.26243,4.26232,4.26232,19.0,False
'2018-05-08T03:53:00',4.25978,4.25978,4.25957,4.25957,19.48,4.26242,4.26243,4.26222,4.26223,13.0,False
'2018-05-08T03:54:00',4.25967,4.25968,4.25957,4.25957,10.74,4.26233,4.26233,4.26222,4.26223,7.0,False
'2018-05-08T03:55:00',4.25967,4.25968,4.25957,4.25957,23.59,4.26233,4.26233,4.26222,4.26223,15.0,False
'2018-05-08T03:56:00',4.25967,4.25968,4.25957,4.25957,18.6,4.26233,4.26233,4.26222,4.26223,12.0,True
'2018-05-08T03:57:00',4.25957,4.25978,4.25957,4.25967,11.73,4.26223,4.26242,4.26222,4.26233,8.0,False
'2018-05-08T03:58:00',4.25978,4.25978,4.25967,4.25967,3.74,4.26242,4.26242,4.26233,4.26233,3.0,False
'2018-05-08T03:59:00',4.25977,4.25977,4.25967,4.25967,7.11,4.26243,4.26243,4.26233,4.26233,6.0,False
'2018-05-08T04:00:00',4.25967,4.25967,4.25967,4.25967,0.0,4.26233,4.26233,4.26233,4.26233,0.0,True
'2018-05-08T04:01:00',4.25978,4.25978,4.25967,4.25968,4.74,4.26242,4.26243,4.26232,4.26232,4.0,False
'2018-05-08T04:02:00',4.25977,4.25977,4.25967,4.25968,7.11,4.26243,4.26243,4.26232,4.26232,6.0,False
'2018-05-08T04:03:00',4.25978,4.25978,4.25967,4.25967,20.33,4.26242,4.26243,4.26232,4.26233,17.0,False
'2018-05-08T04:04:00',4.25977,4.25978,4.25967,4.25967,28.44,4.26243,4.26243,4.26232,4.26233,24.0,False
'2018-05-08T04:05:00',4.25977,4.25977,4.25958,4.25958,8.24,4.26243,4.26243,4.26222,4.26222,6.0,False
'2018-05-08T04:06:00',4.25967,4.25978,4.25957,4.25957,17.85,4.26233,4.26242,4.26222,4.26223,12.0,True
'2018-05-08T04:07:00',4.25968,4.25978,4.25957,4.25967,25.71,4.26232,4.26243,4.26222,4.26233,18.0,False
'2018-05-08T04:08:00',4.25977,4.25978,4.25967,4.25967,17.96,4.26243,4.26243,4.26232,4.26233,15.0,True
'2018-05-08T04:09:00',4.25968,4.25978,4.25968,4.25968,5.11,4.26232,4.26242,4.26232,4.26232,4.0,False
'2018-05-08T04:10:00',4.25977,4.25978,4.25967,4.25967,8.48,4.26243,4.26243,4.26232,4.26233,7.0,False
'2018-05-08T04:11:00',4.25978,4.25978,4.25967,4.25967,9.85,4.26242,4.26243,4.26232,4.26233,8.0,False
'2018-05-08T04:12:00',4.25978,4.25978,4.25967,4.25967,31.55,4.26242,4.26243,4.26232,4.26233,26.0,False
'2018-05-08T04:13:00',4.25977,4.25977,4.25947,4.25947,7.86,4.26243,4.26243,4.26223,4.26223,6.0,True
'2018-05-08T04:14:00',4.25957,4.25957,4.25947,4.25948,17.73,4.26233,4.26233,4.26222,4.26222,11.0,False
'2018-05-08T04:15:00',4.25957,4.25957,4.25947,4.25947,10.12,4.26233,4.26233,4.26222,4.26223,6.0,True
'2018-05-08T04:16:00',4.25957,4.25967,4.25947,4.25958,33.62,4.26233,4.26233,4.26222,4.26222,20.0,False
'2018-05-08T04:17:00',4.25947,4.25967,4.25947,4.25957,22.12,4.26223,4.26253,4.26213,4.26223,13.0,False
'2018-05-08T04:18:00',4.25958,4.25967,4.25947,4.25957,34.62,4.26252,4.26253,4.26222,4.26223,20.0,True
'2018-05-08T04:19:00',4.25957,4.25987,4.25957,4.25977,11.99,4.26223,4.26253,4.26223,4.26243,9.0,True
'2018-05-08T04:20:00',4.25977,4.25998,4.25967,4.25987,41.92,4.26243,4.26283,4.26233,4.26283,35.09,False
'2018-05-08T04:21:00',4.26017,4.26017,4.25977,4.25977,30.7,4.26283,4.26283,4.26243,4.26243,29.62,True
'2018-05-08T04:22:00',4.25997,4.26007,4.25977,4.25978,12.85,4.26263,4.26273,4.26242,4.26242,13.22,False
'2018-05-08T04:23:00',4.26007,4.26008,4.25967,4.25977,28.68,4.26273,4.26273,4.26232,4.26243,24.22,True
'2018-05-08T04:24:00',4.25978,4.25997,4.25967,4.25988,23.95,4.26272,4.26283,4.26233,4.26252,20.98,True
'2018-05-08T04:25:00',4.25987,4.26018,4.25977,4.26018,13.85,4.26253,4.26287,4.26253,4.26282,16.62,False
'2018-05-08T04:26:00',4.26007,4.26018,4.25977,4.26018,10.0,4.26273,4.26283,4.26243,4.26282,10.62,False
'2018-05-08T04:27:00',4.25988,4.26017,4.25987,4.25987,7.11,4.26262,4.26286,4.26262,4.26263,7.99,True
'2018-05-08T04:28:00',4.26017,4.26048,4.26008,4.26047,10.37,4.26283,4.26294,4.26275,4.26275,12.24,True
'2018-05-08T04:29:00',4.26047,4.26067,4.26037,4.26047,12.0,4.26302,4.26307,4.26284,4.26305,17.34,False
'2018-05-08T04:30:00',4.26047,4.26047,4.26007,4.26007,2.37,4.26305,4.26305,4.26305,4.26305,3.5,False
'2018-05-08T04:31:00',4.26047,4.26047,4.25988,4.26017,15.87,4.26305,4.26305,4.26255,4.26255,18.48,False
'2018-05-08T04:32:00',4.25999,4.26018,4.25987,4.25987,7.74,4.26255,4.26279,4.26252,4.26263,7.75,True
'2018-05-08T04:33:00',4.26007,4.26018,4.25988,4.26017,7.37,4.26279,4.26279,4.26262,4.26278,10.36,True
'2018-05-08T04:34:00',4.26017,4.26048,4.26007,4.26048,6.12,4.26282,4.2629,4.26276,4.26276,5.37,True
'2018-05-08T04:35:00',4.26048,4.26048,4.26007,4.26047,4.75,4.26298,4.26299,4.26298,4.26299,5.86,True
'2018-05-08T04:36:00',4.26048,4.26048,4.26048,4.26048,2.0,4.26298,4.26298,4.26298,4.26298,2.87,False
'2018-05-08T04:37:00',4.26047,4.26047,4.26002,4.26002,16.37,4.26299,4.26299,4.26258,4.26258,18.36,True
'2018-05-08T04:38:00',4.25997,4.25998,4.25997,4.25998,5.0,4.26273,4.26273,4.26272,4.26272,6.11,False
'2018-05-08T04:39:00',4.25997,4.25998,4.25997,4.25998,4.0,4.26273,4.26273,4.26272,4.26272,5.11,True
'2018-05-08T04:40:00',4.25998,4.26018,4.25987,4.26017,15.48,4.26272,4.26287,4.26262,4.26283,17.21,False
'2018-05-08T04:41:00',4.25935,4.26017,4.25935,4.25987,7.24,4.26334,4.26334,4.26263,4.26263,7.24,True
'2018-05-08T04:42:00',4.26017,4.26018,4.25987,4.26017,10.48,4.26293,4.26293,4.26262,4.26293,13.37,False
'2018-05-08T04:43:00',4.26017,4.26017,4.26017,4.26017,1.0,4.26283,4.26283,4.26283,4.26283,1.37,True
'2018-05-08T04:44:00',4.26018,4.26018,4.26018,4.26018,1.0,4.26282,4.26282,4.26282,4.26282,1.37,False
'2018-05-08T04:45:00',4.25936,4.26017,4.25936,4.26017,3.75,4.26333,4.26333,4.26283,4.26283,4.49,True
'2018-05-08T04:46:00',4.26037,4.26047,4.26017,4.26037,5.37,4.26283,4.26296,4.26279,4.26279,5.37,True
'2018-05-08T04:47:00',4.26047,4.26058,4.26037,4.26038,10.0,4.26279,4.26313,4.26279,4.26297,12.24,False
'2018-05-08T04:48:00',4.26037,4.26038,4.26017,4.26018,12.0,4.26298,4.263,4.26261,4.26261,17.11,True
'2018-05-08T04:49:00',4.26005,4.26027,4.25987,4.26027,9.85,4.26261,4.26297,4.26261,4.26281,8.74,False
'2018-05-08T04:50:00',4.26037,4.26037,4.25998,4.26005,13.0,4.26281,4.26281,4.26252,4.26261,13.74,False
'2018-05-08T04:51:00',4.26005,4.26005,4.25967,4.25977,8.25,4.26243,4.26273,4.26242,4.26243,6.0,False
'2018-05-08T04:52:00',4.25967,4.25997,4.25967,4.25968,29.36,4.26243,4.26263,4.26232,4.26232,20.0,False
'2018-05-08T04:53:00',4.25968,4.25998,4.25967,4.25967,25.56,4.26232,4.26263,4.26232,4.26233,20.0,True
'2018-05-08T04:54:00',4.25997,4.26067,4.25967,4.26027,16.75,4.26263,4.26306,4.26232,4.2628,14.74,True
'2018-05-08T04:55:00',4.26057,4.26058,4.26047,4.26057,10.0,4.2628,4.26307,4.2628,4.26307,10.5,True
'2018-05-08T04:56:00',4.26058,4.26058,4.26058,4.26058,2.0,4.26307,4.26307,4.26306,4.26306,2.0,False
'2018-05-08T04:57:00',4.26058,4.26068,4.26028,4.26047,11.0,4.26307,4.26316,4.26295,4.26313,12.37,True
'2018-05-08T04:58:00',4.26057,4.26067,4.26047,4.26067,11.0,4.26304,4.26323,4.2628,4.2628,12.5,True
'2018-05-08T04:59:00',4.26047,4.26068,4.26038,4.26067,14.0,4.26304,4.26328,4.26301,4.26328,17.1,False
'2018-05-08T05:00:00',4.26037,4.26048,4.26037,4.26038,9.0,4.26313,4.26313,4.26302,4.26303,13.46,False
'2018-05-08T05:01:00',4.26037,4.26037,4.25999,4.25999,23.07,4.26298,4.26298,4.26243,4.26243,20.85,False
'2018-05-08T05:02:00',4.25999,4.25999,4.25987,4.25988,5.74,4.26243,4.26263,4.26243,4.26252,5.0,False
'2018-05-08T05:03:00',4.25977,4.25988,4.25977,4.25987,6.24,4.26243,4.26253,4.26243,4.26253,4.0,True
'2018-05-08T05:04:00',4.25988,4.25988,4.25987,4.25988,4.11,4.26262,4.26263,4.26262,4.26262,3.0,True
'2018-05-08T05:05:00',4.26008,4.26047,4.26008,4.26047,3.62,4.26284,4.26284,4.26276,4.26276,3.37,True
'2018-05-08T05:06:00',4.26047,4.26048,4.26037,4.26047,6.0,4.26312,4.26313,4.26303,4.26313,10.12,False
'2018-05-08T05:07:00',4.26048,4.26048,4.26047,4.26047,3.0,4.26312,4.26313,4.26312,4.26313,5.25,False
'2018-05-08T05:08:00',4.26047,4.26048,4.26007,4.26048,4.75,4.2631,4.2631,4.26309,4.26309,7.62,True
'2018-05-08T05:09:00',4.26037,4.26067,4.26037,4.26067,7.0,4.26303,4.26312,4.26303,4.26312,8.98,True
'2018-05-08T05:10:00',4.26067,4.26067,4.26067,4.26067,2.0,4.26313,4.26313,4.26313,4.26313,2.37,False
'2018-05-08T05:11:00',4.26067,4.26067,4.26047,4.26047,8.0,4.26314,4.26314,4.26305,4.26307,10.73,True
'2018-05-08T05:12:00',4.26037,4.26067,4.26037,4.26047,10.0,4.2631,4.26314,4.26303,4.2631,14.73,False
'2018-05-08T05:13:00',4.26048,4.26048,4.26047,4.26047,3.0,4.2631,4.2631,4.26309,4.2631,5.25,True
'2018-05-08T05:14:00',4.26047,4.26067,4.26047,4.26067,8.0,4.2631,4.26314,4.26309,4.2631,9.85,False
'2018-05-08T05:15:00',4.26067,4.26067,4.26047,4.26047,3.0,4.26313,4.26313,4.2631,4.2631,4.12,False
'2018-05-08T05:16:00',4.26047,4.26047,4.26007,4.26047,3.75,4.26309,4.26309,4.26309,4.26309,5.75,True
'2018-05-08T05:17:00',4.26047,4.26068,4.26047,4.26068,7.0,4.26309,4.26309,4.26307,4.26309,8.87,False
'2018-05-08T05:18:00',4.26058,4.26067,4.26038,4.26047,10.0,4.26311,4.26312,4.26302,4.26307,14.61,False
'2018-05-08T05:19:00',4.26058,4.26068,4.26037,4.26047,19.0,4.26323,4.26333,4.263,4.26301,21.59,True
'2018-05-08T05:20:00',4.26058,4.26067,4.26047,4.26047,6.0,4.26306,4.26307,4.26303,4.26303,6.87,False
'2018-05-08T05:21:00',4.26038,4.26048,4.26037,4.26047,12.0,4.26301,4.26302,4.263,4.26302,14.32,False
'2018-05-08T05:22:00',4.26037,4.26037,4.26007,4.26007,15.24,4.26301,4.26301,4.26263,4.26263,14.37,True
'2018-05-08T05:23:00',4.26008,4.26008,4.26007,4.26007,7.0,4.26263,4.26283,4.26263,4.26283,8.11,False
'2018-05-08T05:24:00',4.26007,4.26007,4.25977,4.26007,3.75,4.26283,4.26317,4.26283,4.26283,4.49,False
'2018-05-08T05:25:00',4.26008,4.26008,4.25977,4.26007,17.12,4.26272,4.26283,4.26253,4.26273,13.37,False
'2018-05-08T05:26:00',4.25977,4.25988,4.25977,4.25977,11.49,4.26243,4.26262,4.26243,4.26243,7.0,True
'2018-05-08T05:27:00',4.26008,4.26008,4.25997,4.25997,4.0,4.26272,4.26272,4.26263,4.26263,4.0,True
'2018-05-08T05:28:00',4.25998,4.25998,4.25977,4.25997,6.12,4.26272,4.26273,4.26243,4.26273,5.0,True
'2018-05-08T05:29:00',4.25977,4.25998,4.25977,4.25998,6.5,4.26243,4.26273,4.26243,4.26272,5.0,False
'2018-05-08T05:30:00',4.25998,4.26008,4.25998,4.26008,7.0,4.26262,4.26262,4.26242,4.26243,7.5,False
'2018-05-08T05:31:00',4.26008,4.26008,4.25967,4.25968,11.37,4.26242,4.26263,4.26242,4.26242,8.0,False
'2018-05-08T05:32:00',4.25967,4.25997,4.25967,4.25968,20.85,4.26243,4.26263,4.26242,4.26242,14.0,True
'2018-05-08T05:33:00',4.25998,4.25998,4.25967,4.25998,23.46,4.26262,4.26263,4.26242,4.26262,18.0,False
'2018-05-08T05:34:00',4.25997,4.25997,4.25967,4.25996,8.0,4.26263,4.26263,4.26233,4.26242,7.0,False
'2018-05-08T05:35:00',4.25996,4.25996,4.25957,4.25957,19.75,4.26233,4.26243,4.26232,4.26233,13.0,False
'2018-05-08T05:36:00',4.25957,4.25967,4.25957,4.25957,9.74,4.26233,4.26243,4.26223,4.26233,6.0,False
'2018-05-08T05:37:00',4.25957,4.25957,4.25932,4.25957,7.0,4.26233,4.26262,4.26233,4.26233,4.0,False
'2018-05-08T05:38:00',4.25958,4.25958,4.25957,4.25957,3.5,4.26232,4.26233,4.26232,4.26233,2.0,False
'2018-05-08T05:39:00',4.25957,4.25957,4.25957,4.25957,1.75,4.26233,4.26233,4.26233,4.26233,1.0,False
'2018-05-08T05:40:00',4.25968,4.25968,4.25957,4.25957,8.37,4.26242,4.26242,4.26222,4.26233,5.0,False
'2018-05-08T05:41:00',4.25967,4.25967,4.25957,4.25957,6.62,4.26243,4.26243,4.26232,4.26233,4.0,False
'2018-05-08T05:42:00',4.25968,4.25968,4.25957,4.25957,6.62,4.26232,4.26233,4.26223,4.26233,4.0,False
'2018-05-08T05:43:00',4.25932,4.25967,4.25932,4.25957,8.37,4.26262,4.26262,4.26233,4.26233,5.37,False
'2018-05-08T05:44:00',4.25958,4.25958,4.25957,4.25957,3.5,4.26222,4.26233,4.26222,4.26233,2.0,False
'2018-05-08T05:45:00',4.25958,4.25968,4.25957,4.25957,8.37,4.26232,4.26242,4.26232,4.26233,5.0,False
'2018-05-08T05:46:00',4.25957,4.25967,4.25957,4.25957,3.74,4.26233,4.26243,4.26233,4.26233,3.0,True
'2018-05-08T05:47:00',4.25957,4.25967,4.25957,4.25958,6.62,4.26233,4.26243,4.26232,4.26232,4.12,False
'2018-05-08T05:48:00',4.25958,4.25958,4.25958,4.25958,4.11,4.26232,4.26232,4.26222,4.26222,3.0,True
'2018-05-08T05:49:00',4.25885,4.25968,4.25885,4.25957,9.11,4.2634,4.2634,4.26222,4.26233,6.75,False
'2018-05-08T05:50:00',4.25957,4.25958,4.25957,4.25957,7.61,4.26223,4.26233,4.26222,4.26223,5.0,True
'2018-05-08T05:51:00',4.25967,4.25968,4.25957,4.25958,8.48,4.26233,4.26233,4.26222,4.26222,7.0,False
'2018-05-08T05:52:00',4.25957,4.25968,4.25957,4.25958,14.33,4.26223,4.26233,4.26222,4.26222,11.0,False
'2018-05-08T05:53:00',4.25957,4.25958,4.25957,4.25957,6.37,4.26223,4.26223,4.26222,4.26223,4.0,True
'2018-05-08T05:54:00',4.25968,4.25968,4.25957,4.25958,9.6,4.26232,4.26233,4.26222,4.26222,7.0,False
'2018-05-08T05:55:00',4.25957,4.25968,4.25957,4.25957,15.59,4.26223,4.26233,4.26222,4.26223,11.0,True
'2018-05-08T05:56:00',4.25967,4.25968,4.25957,4.25967,28.68,4.26233,4.26233,4.26222,4.26233,23.0,False
'2018-05-08T05:57:00',4.25957,4.25967,4.25957,4.25957,14.11,4.26223,4.26233,4.26222,4.26223,9.0,False
'2018-05-08T05:58:00',4.25957,4.25958,4.25957,4.25957,10.96,4.26223,4.26233,4.26222,4.26223,8.0,False
'2018-05-08T05:59:00',4.25957,4.25957,4.25957,4.25957,2.87,4.26223,4.26223,4.26223,4.26223,2.0,True
'2018-05-08T06:00:00',4.25967,4.26016,4.25967,4.26009,19.37,4.26233,4.26243,4.26223,4.26233,19.0,False
'2018-05-08T06:01:00',4.26009,4.26009,4.25957,4.25957,17.11,4.26232,4.26243,4.26232,4.26233,11.0,True
'2018-05-08T06:02:00',4.25968,4.26008,4.25957,4.25977,22.71,4.26242,4.26272,4.26232,4.26243,17.0,True
'2018-05-08T06:03:00',4.25957,4.25997,4.25957,4.25987,44.71,4.26233,4.26263,4.26222,4.26263,29.0,False
'2018-05-08T06:04:00',4.25988,4.25988,4.25957,4.25967,19.23,4.26252,4.26263,4.26232,4.26233,14.0,True
'2018-05-08T06:05:00',4.25968,4.25998,4.25957,4.25996,31.35,4.26232,4.26263,4.26212,4.26212,23.37,False
'2018-05-08T06:06:00',4.25967,4.25967,4.25967,4.25967,1.37,4.26233,4.26233,4.26233,4.26233,1.37,False
'2018-05-08T06:07:00',4.25957,4.25957,4.25957,4.25957,1.75,4.26233,4.26233,4.26233,4.26233,1.37,True
'2018-05-08T06:08:00',4.25958,4.25958,4.25958,4.25958,1.75,4.26232,4.26232,4.26232,4.26232,1.37,False
'2018-05-08T06:09:00',4.25957,4.25957,4.25957,4.25957,3.12,4.26229,4.26229,4.26229,4.26229,2.37,False
'2018-05-08T06:10:00',4.25957,4.25957,4.25957,4.25957,0.0,4.26229,4.26229,4.26229,4.26229,0.0,True
'2018-05-08T06:11:00',4.25957,4.25957,4.25957,4.25957,1.37,4.2623,4.2623,4.2623,4.2623,1.37,True
'2018-05-08T06:12:00',4.25957,4.25984,4.25957,4.25984,4.12,4.26229,4.26229,4.262,4.262,3.74,False
'2018-05-08T06:13:00',4.25957,4.25957,4.25957,4.25957,1.37,4.26222,4.26222,4.26222,4.26222,1.37,False
'2018-05-08T06:14:00',4.25957,4.25957,4.25957,4.25957,1.37,4.26221,4.26221,4.26221,4.26221,1.75,False
'2018-05-08T06:15:00',4.25957,4.25957,4.25948,4.25948,3.75,4.26223,4.26223,4.26215,4.26222,4.25,True
'2018-05-08T06:16:00',4.25968,4.26011,4.25947,4.26011,17.72,4.26219,4.26263,4.26213,4.26242,14.74,False
'2018-05-08T06:17:00',4.26011,4.26011,4.25967,4.25967,5.37,4.26243,4.26247,4.26242,4.26243,5.0,False
'2018-05-08T06:18:00',4.25967,4.25967,4.25967,4.25967,1.37,4.26243,4.26243,4.26243,4.26243,1.0,False
'2018-05-08T06:19:00',4.25978,4.25997,4.25967,4.25967,10.11,4.26252,4.26273,4.26243,4.26243,9.0,True
'2018-05-08T06:20:00',4.25967,4.26004,4.25957,4.26004,10.61,4.26233,4.26234,4.26222,4.26233,8.0,False
'2018-05-08T06:21:00',4.26004,4.26004,4.25967,4.25967,9.11,4.26234,4.26234,4.26232,4.26233,8.0,False
'2018-05-08T06:22:00',4.25967,4.25968,4.25957,4.25957,20.93,4.26243,4.26243,4.26232,4.26233,15.0,True
'2018-05-08T06:23:00',4.25967,4.25977,4.25967,4.25968,10.59,4.26243,4.26243,4.26232,4.26232,8.0,False
'2018-05-08T06:24:00',4.25968,4.25968,4.25928,4.25957,22.47,4.26232,4.26249,4.26222,4.26233,14.5,False
'2018-05-08T06:25:00',4.25958,4.25958,4.25957,4.25957,3.25,4.26232,4.26233,4.26232,4.26233,2.0,True
'2018-05-08T06:26:00',4.25967,4.25977,4.25957,4.25958,18.46,4.26242,4.26243,4.26232,4.26232,13.0,False
'2018-05-08T06:27:00',4.25958,4.25968,4.25957,4.25958,24.35,4.26222,4.26243,4.26222,4.26222,15.0,True
'2018-05-08T06:28:00',4.25957,4.25968,4.25947,4.25958,13.24,4.26233,4.26242,4.26222,4.26232,8.0,True
'2018-05-08T06:29:00',4.25968,4.25968,4.25957,4.25967,9.97,4.2624,4.26243,4.26232,4.26233,7.0,False
'2018-05-08T06:30:00',4.25968,4.25977,4.25967,4.25967,10.59,4.26232,4.26243,4.26232,4.26233,8.0,False
'2018-05-08T06:31:00',4.25967,4.25967,4.25967,4.25967,4.11,4.26233,4.26243,4.26233,4.26233,3.0,False
'2018-05-08T06:32:00',4.25967,4.25967,4.25927,4.25967,4.61,4.26233,4.26247,4.26233,4.26233,3.0,False
'2018-05-08T06:33:00',4.25967,4.25968,4.25967,4.25967,8.22,4.26233,4.26242,4.26232,4.26233,6.0,False
'2018-05-08T06:34:00',4.25967,4.25967,4.25967,4.25967,1.37,4.26233,4.26233,4.26233,4.26233,1.0,False
'2018-05-08T06:35:00',4.25977,4.25987,4.25957,4.25957,18.36,4.26246,4.26246,4.26223,4.26233,12.0,True
'2018-05-08T06:36:00',4.25968,4.25968,4.25957,4.25958,11.83,4.26242,4.26242,4.26222,4.26232,9.0,False
'2018-05-08T06:37:00',4.25968,4.25968,4.25957,4.25957,16.33,4.26242,4.26242,4.26222,4.26233,13.0,False
'2018-05-08T06:38:00',4.25958,4.25958,4.25957,4.25957,5.48,4.26222,4.26232,4.26222,4.26223,4.0,True
'2018-05-08T06:39:00',4.25957,4.25967,4.25957,4.25957,4.11,4.26233,4.26243,4.26233,4.26233,3.0,False
'2018-05-08T06:40:00',4.25928,4.25957,4.25928,4.25957,4.61,4.26245,4.26245,4.26233,4.26233,3.0,True
'2018-05-08T06:41:00',4.25967,4.25978,4.25957,4.25967,5.86,4.26243,4.26243,4.26233,4.26233,5.0,True
'2018-05-08T06:42:00',4.25967,4.25968,4.25927,4.25968,4.61,4.26233,4.26246,4.26232,4.26232,3.0,False
'2018-05-08T06:43:00',4.25968,4.25968,4.25968,4.25968,1.37,4.26232,4.26232,4.26232,4.26232,1.0,False
'2018-05-08T06:44:00',4.25967,4.25977,4.25967,4.25967,3.74,4.26233,4.26243,4.26233,4.26233,3.0,True
'2018-05-08T06:45:00',4.25977,4.25978,4.25977,4.25978,5.11,4.26253,4.26253,4.26242,4.26242,4.0,False
'2018-05-08T06:46:00',4.25978,4.25978,4.25977,4.25977,4.0,4.26242,4.26253,4.26242,4.26243,4.0,False
'2018-05-08T06:47:00',4.25967,4.25977,4.25967,4.25977,2.37,4.26233,4.26243,4.26233,4.26243,2.0,False
'2018-05-08T06:48:00',4.25978,4.25978,4.25977,4.25977,2.0,4.26242,4.26243,4.26242,4.26243,2.0,False
'2018-05-08T06:49:00',4.25967,4.25977,4.25967,4.25977,2.37,4.26233,4.26243,4.26233,4.26243,2.0,False
'2018-05-08T06:50:00',4.25937,4.25977,4.25937,4.25977,2.75,4.26283,4.26283,4.26243,4.26243,2.75,False
'2018-05-08T06:51:00',4.25968,4.25978,4.25967,4.25977,4.74,4.26232,4.26243,4.26232,4.26243,4.0,False
'2018-05-08T06:52:00',4.25967,4.25978,4.25967,4.25977,5.74,4.26233,4.26243,4.26233,4.26243,5.0,True
'2018-05-08T06:53:00',4.25967,4.25987,4.25947,4.25987,16.86,4.26233,4.26259,4.26232,4.26258,15.0,False
'2018-05-08T06:54:00',4.25957,4.26007,4.25957,4.25967,8.49,4.26253,4.26273,4.26233,4.26233,7.37,False
'2018-05-08T06:55:00',4.25958,4.25967,4.25957,4.25957,8.12,4.26222,4.26233,4.26222,4.26223,5.0,False
'2018-05-08T06:56:00',4.25967,4.25988,4.25948,4.25948,21.34,4.26233,4.26262,4.26222,4.26222,15.0,True
'2018-05-08T06:57:00',4.25948,4.25957,4.25948,4.25957,3.5,4.26222,4.26223,4.26222,4.26223,2.0,False
'2018-05-08T06:58:00',4.25948,4.25978,4.25948,4.25957,14.48,4.26222,4.26263,4.26222,4.26223,10.0,False
'2018-05-08T06:59:00',4.25968,4.25968,4.25948,4.25948,4.87,4.26232,4.26232,4.26222,4.26222,3.0,True
'2018-05-08T07:00:00',4.25957,4.25957,4.25957,4.25957,3.5,4.26233,4.26233,4.26233,4.26233,2.0,True
'2018-05-08T07:01:00',4.25967,4.25978,4.25967,4.25968,10.99,4.26233,4.26243,4.26232,4.26232,7.0,True
'2018-05-08T07:02:00',4.25967,4.25988,4.25967,4.25987,9.24,4.26243,4.26263,4.26233,4.26263,7.0,False
'2018-05-08T07:03:00',4.25967,4.25968,4.25967,4.25968,4.24,4.26243,4.26243,4.26242,4.26242,3.0,False
'2018-05-08T07:04:00',4.25957,4.25987,4.25957,4.25968,17.96,4.26223,4.26272,4.26223,4.26232,15.37,False
'2018-05-08T07:05:00',4.25977,4.25977,4.25967,4.25968,4.74,4.26243,4.26243,4.26232,4.26232,4.0,True
'2018-05-08T07:06:00',4.25957,4.25977,4.25957,4.25968,19.82,4.26233,4.26253,4.26232,4.26242,15.0,False
'2018-05-08T07:07:00',4.25967,4.25977,4.25967,4.25968,8.11,4.26233,4.26243,4.26232,4.26232,6.0,False
'2018-05-08T07:08:00',4.25968,4.25977,4.25967,4.25968,7.85,4.26232,4.26243,4.26232,4.26232,6.0,False
'2018-05-08T07:09:00',4.25967,4.25967,4.25967,4.25967,6.85,4.26243,4.26243,4.26233,4.26233,5.0,False
'2018-05-08T07:10:00',4.25968,4.25977,4.25967,4.25967,5.11,4.26242,4.26243,4.26233,4.26233,4.0,False
'2018-05-08T07:11:00',4.25899,4.25967,4.25899,4.25967,3.12,4.26318,4.26318,4.26233,4.26233,2.75,True
'2018-05-08T07:12:00',4.25967,4.25987,4.25967,4.25968,16.33,4.26243,4.26263,4.26232,4.26232,13.37,False
'2018-05-08T07:13:00',4.25968,4.25968,4.25928,4.25967,4.61,4.26232,4.26272,4.26232,4.26233,3.37,True
'2018-05-08T07:14:00',4.25977,4.25978,4.25967,4.25967,10.85,4.26243,4.26253,4.26232,4.26243,8.12,False
'2018-05-08T07:15:00',4.25967,4.25978,4.25967,4.25967,13.48,4.26243,4.26251,4.26242,4.26243,9.0,False
'2018-05-08T07:16:00',4.25967,4.25967,4.25967,4.25967,6.0,4.26243,4.26243,4.26233,4.26233,4.0,True
'2018-05-08T07:17:00',4.25967,4.25967,4.25967,4.25967,3.5,4.26233,4.26243,4.26233,4.26243,2.0,True
'2018-05-08T07:18:00',4.25968,4.25968,4.25968,4.25968,3.0,4.26232,4.26242,4.26232,4.26242,2.0,True
'2018-05-08T07:19:00',4.25968,4.25978,4.25967,4.25978,9.85,4.26242,4.26243,4.26242,4.26242,8.0,False
'2018-05-08T07:20:00',4.25967,4.25968,4.25967,4.25967,5.86,4.26243,4.26243,4.26242,4.26243,4.0,True
'2018-05-08T07:21:00',4.25978,4.25978,4.25967,4.25968,6.61,4.26242,4.26243,4.26233,4.26242,5.0,False
'2018-05-08T07:22:00',4.25967,4.25978,4.25967,4.25968,15.1,4.26243,4.26253,4.26242,4.26242,10.0,False
'2018-05-08T07:23:00',4.25977,4.25977,4.25967,4.25967,10.72,4.26243,4.26252,4.26242,4.26243,8.0,False
'2018-05-08T07:24:00',4.25977,4.25978,4.25967,4.25967,8.48,4.26243,4.26253,4.26242,4.26243,7.0,False
'2018-05-08T07:25:00',4.25978,4.25978,4.25967,4.25967,9.86,4.26242,4.26252,4.26242,4.26243,7.0,True
'2018-05-08T07:26:00',4.25967,4.25987,4.25967,4.25987,6.11,4.26243,4.2625,4.26233,4.2625,5.0,False
'2018-05-08T07:27:00',4.25957,4.25997,4.25957,4.25958,35.58,4.26233,4.26263,4.26223,4.26232,25.5,True
'2018-05-08T07:28:00',4.25957,4.25978,4.25957,4.25967,24.21,4.26233,4.26243,4.26232,4.26233,17.0,True
'2018-05-08T07:29:00',4.25977,4.25977,4.25967,4.25977,9.35,4.26243,4.26243,4.26232,4.26243,7.0,False
'2018-05-08T07:30:00',4.25977,4.25978,4.25967,4.25967,16.59,4.26253,4.26253,4.26233,4.26233,11.0,False
'2018-05-08T07:31:00',4.25977,4.25978,4.25957,4.25958,20.84,4.26243,4.26243,4.26229,4.26231,14.0,True
'2018-05-08T07:32:00',4.25987,4.25988,4.25958,4.25958,36.45,4.26251,4.26256,4.26232,4.26232,25.0,True
'2018-05-08T07:33:00',4.25957,4.25988,4.25957,4.25978,19.35,4.26233,4.26253,4.26232,4.26242,18.5,True
'2018-05-08T07:34:00',4.25987,4.26004,4.25958,4.26004,18.74,4.26245,4.26245,4.26199,4.2622,20.5,False
'2018-05-08T07:35:00',4.25958,4.25958,4.25958,4.25958,3.12,4.26232,4.26232,4.26232,4.26232,2.0,False
'2018-05-08T07:36:00',4.25967,4.25968,4.25957,4.25957,15.73,4.26238,4.26243,4.26232,4.26233,12.0,False
'2018-05-08T07:37:00',4.25968,4.25978,4.25957,4.25957,16.36,4.26232,4.26243,4.26232,4.26233,13.0,False
'2018-05-08T07:38:00',4.25957,4.25968,4.25957,4.25957,14.11,4.26223,4.26232,4.26222,4.26223,13.0,True
'2018-05-08T07:39:00',4.25958,4.25968,4.25957,4.25958,12.34,4.26222,4.26233,4.26222,4.26222,10.0,True
'2018-05-08T07:40:00',4.25957,4.25977,4.25957,4.25968,16.85,4.26223,4.26243,4.26223,4.26232,12.0,False
'2018-05-08T07:41:00',4.25968,4.25978,4.25967,4.25967,6.11,4.26232,4.26243,4.26232,4.26233,5.0,False
'2018-05-08T07:42:00',4.25968,4.25977,4.25967,4.25967,6.48,4.26232,4.26243,4.26232,4.26233,5.0,False
'2018-05-08T07:43:00',4.25967,4.25977,4.25957,4.25967,14.34,4.26233,4.26243,4.26232,4.26233,11.0,False
'2018-05-08T07:44:00',4.25967,4.25978,4.25957,4.25967,9.23,4.26243,4.26243,4.26232,4.26233,7.37,False
'2018-05-08T07:45:00',4.25957,4.25967,4.25947,4.25967,30.84,4.26223,4.26233,4.26213,4.26233,22.22,False
'2018-05-08T07:46:00',4.25957,4.25968,4.25947,4.25957,20.48,4.26223,4.26239,4.26222,4.26223,13.74,True
'2018-05-08T07:47:00',4.25958,4.25978,4.25957,4.25978,16.72,4.26222,4.26242,4.26222,4.26242,12.37,False
'2018-05-08T07:48:00',4.25978,4.25978,4.25947,4.25947,10.6,4.26242,4.26242,4.26212,4.26223,8.98,False
'2018-05-08T07:49:00',4.25958,4.25977,4.25947,4.25947,8.5,4.26222,4.26247,4.26222,4.26223,6.74,False
'2018-05-08T07:50:00',4.25958,4.25958,4.25947,4.25947,8.23,4.26232,4.26232,4.26222,4.26223,6.37,False
'2018-05-08T07:51:00',4.25948,4.25948,4.25947,4.25947,6.85,4.26212,4.26223,4.26212,4.26223,5.0,True
'2018-05-08T07:52:00',4.25958,4.25977,4.25947,4.25977,10.85,4.26232,4.2624,4.26212,4.2624,10.48,True
'2018-05-08T07:53:00',4.25977,4.26078,4.25947,4.26078,36.19,4.26243,4.2629,4.26222,4.2629,32.1,False
'2018-05-08T07:54:00',4.2605,4.26067,4.2605,4.26057,10.12,4.2629,4.26295,4.2629,4.26295,8.5,True
'2018-05-08T07:55:00',4.26062,4.26068,4.26048,4.26067,30.24,4.26283,4.26322,4.26266,4.26311,28.37,False
'2018-05-08T07:56:00',4.26078,4.26078,4.26078,4.26078,5.0,4.26292,4.26292,4.26274,4.2628,5.0,False
'2018-05-08T07:57:00',4.26053,4.26063,4.26046,4.26063,23.5,4.2628,4.2628,4.26249,4.26249,24.24,True
'2018-05-08T07:58:00',4.26063,4.26076,4.26063,4.26076,22.0,4.26256,4.2629,4.26254,4.26254,22.0,True
'2018-05-08T07:59:00',4.26076,4.26083,4.26049,4.26083,6.0,4.26255,4.2627,4.26253,4.2627,6.12,True
'2018-05-08T08:00:00',4.26058,4.26108,4.26058,4.26098,36.0,4.2627,4.26282,4.26242,4.26242,36.61,False
'2018-05-08T08:01:00',4.26097,4.26097,4.26087,4.26097,3.0,4.26253,4.26253,4.26243,4.26243,3.0,False
'2018-05-08T08:02:00',4.26097,4.26098,4.26087,4.26087,7.75,4.26253,4.26253,4.26242,4.26243,7.0,True
'2018-05-08T08:03:00',4.26097,4.26117,4.26097,4.26107,6.75,4.26253,4.26263,4.26253,4.26253,6.0,False
'2018-05-08T08:04:00',4.26087,4.26097,4.26077,4.26097,16.22,4.26233,4.26253,4.26232,4.26253,11.0,False
'2018-05-08T08:05:00',4.26107,4.26108,4.26027,4.26048,97.8,4.26253,4.26283,4.26182,4.26222,90.36,False
'2018-05-08T08:06:00',4.26047,4.26068,4.25881,4.25881,34.0,4.26213,4.26233,4.26032,4.26032,34.37,True
'2018-05-08T08:07:00',4.25881,4.26038,4.2579,4.26027,62.1,4.26008,4.26222,4.25973,4.26193,60.97,True
'2018-05-08T08:08:00',4.26028,4.26087,4.26027,4.26087,28.5,4.26202,4.26261,4.26202,4.26253,29.87,True
'2018-05-08T08:09:00',4.26088,4.26108,4.26077,4.26098,41.0,4.26261,4.26262,4.26224,4.26254,43.24,False
'2018-05-08T08:10:00',4.26108,4.26108,4.25927,4.26028,41.36,4.26254,4.26254,4.26086,4.26172,43.1,False
'2018-05-08T08:11:00',4.26017,4.26028,4.25987,4.26027,60.37,4.26171,4.26183,4.26152,4.26173,64.46,False
'2018-05-08T08:12:00',4.26037,4.26038,4.25947,4.25947,44.98,4.26183,4.26183,4.261,4.26102,41.36,False
'2018-05-08T08:13:00',4.25947,4.25968,4.25898,4.25927,71.41,4.26104,4.26122,4.26062,4.26103,57.71,False
'2018-05-08T08:14:00',4.25928,4.25947,4.25888,4.25927,32.72,4.26092,4.26111,4.26031,4.26083,26.12,False
'2018-05-08T08:15:00',4.25917,4.25927,4.25917,4.25927,17.34,4.26083,4.26083,4.26072,4.26083,13.0,False
'2018-05-08T08:16:00',4.25917,4.25927,4.25917,4.25918,12.0,4.26083,4.26083,4.26072,4.26082,10.0,False
'2018-05-08T08:17:00',4.25907,4.25907,4.25881,4.25884,19.74,4.26073,4.26073,4.26042,4.26062,13.74,False
'2018-05-08T08:18:00',4.25881,4.25882,4.25821,4.25822,32.98,4.26062,4.26063,4.25983,4.26002,20.0,True
'2018-05-08T08:19:00',4.25828,4.25828,4.25821,4.25827,7.5,4.25939,4.26002,4.25939,4.26002,4.0,False
'2018-05-08T08:20:00',4.25821,4.25822,4.25692,4.25707,29.58,4.26001,4.26001,4.25892,4.25893,24.36,False
'2018-05-08T08:21:00',4.25707,4.25737,4.25697,4.25698,67.59,4.25911,4.25922,4.25888,4.25888,47.66,True
'2018-05-08T08:22:00',4.25698,4.25727,4.25697,4.25718,25.62,4.25882,4.25903,4.25882,4.25892,15.24,True
'2018-05-08T08:23:00',4.25718,4.25747,4.25717,4.25737,30.85,4.25892,4.25923,4.25892,4.25913,21.24,False
'2018-05-08T08:24:00',4.25737,4.25758,4.25727,4.25728,30.46,4.25903,4.25932,4.25892,4.25892,23.86,True
'2018-05-08T08:25:00',4.25728,4.25728,4.25717,4.25727,19.48,4.25892,4.25903,4.25892,4.25903,15.0,False
'2018-05-08T08:26:00',4.25717,4.25728,4.25717,4.25727,23.08,4.25893,4.25903,4.25892,4.25893,22.72,False
'2018-05-08T08:27:00',4.25728,4.25728,4.25717,4.25727,17.23,4.25902,4.25903,4.25882,4.25893,18.48,False
'2018-05-08T08:28:00',4.25727,4.25727,4.25717,4.25717,11.22,4.25893,4.25893,4.25882,4.25893,12.24,False
'2018-05-08T08:29:00',4.25717,4.25717,4.25691,4.257,36.67,4.25893,4.25893,4.25844,4.2586,28.36,False
'2018-05-08T08:30:00',4.25706,4.25708,4.25691,4.25693,43.67,4.25848,4.25867,4.25848,4.25862,33.98,True
'2018-05-08T08:31:00',4.25697,4.25708,4.25691,4.25697,43.16,4.25863,4.25875,4.25852,4.25854,40.29,True
'2018-05-08T08:32:00',4.25707,4.25708,4.25691,4.25707,40.2,4.25853,4.25866,4.25836,4.25866,28.12,True
'2018-05-08T08:33:00',4.25715,4.25721,4.25714,4.25721,51.71,4.25866,4.25882,4.25866,4.25882,39.5,False
'2018-05-08T08:34:00',4.25721,4.25721,4.25708,4.25708,41.05,4.25882,4.25882,4.25862,4.25869,29.0,False
'2018-05-08T08:35:00',4.25708,4.25758,4.25691,4.25702,112.11,4.25869,4.25901,4.25842,4.25848,84.73,False
'2018-05-08T08:36:00',4.25702,4.25702,4.25691,4.25691,40.52,4.25848,4.25848,4.25843,4.25843,32.0,False
'2018-05-08T08:37:00',4.25692,4.25692,4.25687,4.25687,41.45,4.25843,4.25853,4.25843,4.25848,40.57,False
'2018-05-08T08:38:00',4.25687,4.25707,4.25611,4.25612,66.53,4.25848,4.2586,4.25773,4.25782,47.98,False
'2018-05-08T08:39:00',4.25611,4.25617,4.25611,4.25612,50.9,4.25778,4.2579,4.25739,4.25782,46.12,True
'2018-05-08T08:40:00',4.25617,4.25628,4.25611,4.25617,17.74,4.2579,4.2579,4.25768,4.25783,17.74,True
'2018-05-08T08:41:00',4.25628,4.25628,4.25618,4.25627,4.0,4.25782,4.25782,4.25772,4.25782,4.0,False
'2018-05-08T08:42:00',4.25628,4.25628,4.25612,4.25618,24.0,4.25782,4.25782,4.25763,4.25772,25.74,True
'2018-05-08T08:43:00',4.25627,4.25638,4.25617,4.25628,55.66,4.25778,4.25793,4.25775,4.2579,46.89,False
'2018-05-08T08:44:00',4.25617,4.25627,4.25611,4.25627,15.11,4.25785,4.25785,4.25754,4.25779,14.87,False
'2018-05-08T08:45:00',4.25627,4.25627,4.25457,4.25522,112.51,4.25779,4.25779,4.25608,4.25648,105.0,True
'2018-05-08T08:46:00',4.25527,4.25617,4.25517,4.256,72.05,4.25651,4.25759,4.25647,4.25759,60.12,False
'2018-05-08T08:47:00',4.256,4.25628,4.25557,4.25558,65.25,4.25759,4.25769,4.25722,4.25722,58.5,False
'2018-05-08T08:48:00',4.25567,4.25598,4.25457,4.25538,71.9,4.25726,4.25752,4.25622,4.25692,70.12,False
'2018-05-08T08:49:00',4.25537,4.25547,4.25487,4.25488,15.0,4.25701,4.25701,4.25642,4.25642,16.0,False
'2018-05-08T08:50:00',4.25478,4.25487,4.25468,4.25477,14.0,4.25632,4.25643,4.25622,4.25633,14.0,False
'2018-05-08T08:51:00',4.25467,4.25467,4.25467,4.25467,2.0,4.25633,4.25633,4.25623,4.25623,2.0,False
'2018-05-08T08:52:00',4.25457,4.25458,4.25327,4.25327,33.37,4.25613,4.25622,4.25483,4.25483,34.74,True
'2018-05-08T08:53:00',4.25327,4.25448,4.25327,4.25397,77.11,4.25483,4.25612,4.25477,4.25553,86.16,True
'2018-05-08T08:54:00',4.25397,4.25508,4.25397,4.25508,57.4,4.25553,4.25673,4.25553,4.25672,48.43,True
'2018-05-08T08:55:00',4.25508,4.25627,4.25497,4.2559,84.43,4.25672,4.25783,4.25652,4.25753,65.56,True
'2018-05-08T08:56:00',4.2559,4.25677,4.2559,4.25677,67.67,4.25753,4.25843,4.25745,4.25833,46.86,False
'2018-05-08T08:57:00',4.25697,4.25698,4.25667,4.25667,50.36,4.25853,4.25853,4.25823,4.25823,50.71,True
'2018-05-08T08:58:00',4.25667,4.25677,4.25667,4.25667,54.93,4.25823,4.25833,4.25823,4.25833,51.06,True
'2018-05-08T08:59:00',4.25677,4.2576,4.25677,4.2576,79.74,4.25833,4.25913,4.25829,4.25913,72.67,True
'2018-05-08T09:00:00',4.25749,4.25837,4.25745,4.25815,57.55,4.25893,4.25953,4.25883,4.25953,37.0,True
'2018-05-08T09:01:00',4.25815,4.25857,4.25815,4.25837,42.28,4.25953,4.25983,4.25953,4.25962,35.0,True
'2018-05-08T09:02:00',4.25837,4.25848,4.25837,4.25848,12.49,4.25963,4.25963,4.25962,4.25962,13.5,True
'2018-05-08T09:03:00',4.25838,4.25848,4.25837,4.25847,19.0,4.25962,4.25973,4.25953,4.25973,23.11,False
'2018-05-08T09:04:00',4.25848,4.25857,4.25837,4.25847,9.37,4.25972,4.25973,4.25962,4.25973,10.72,False
'2018-05-08T09:05:00',4.25847,4.25857,4.25847,4.25847,12.86,4.25962,4.25973,4.25962,4.25973,12.37,False
'2018-05-08T09:06:00',4.25847,4.25857,4.25847,4.25847,25.71,4.25973,4.25983,4.25963,4.25963,23.74,True
'2018-05-08T09:07:00',4.25848,4.25858,4.25847,4.25848,29.15,4.25972,4.25973,4.25963,4.25972,24.0,True
'2018-05-08T09:08:00',4.25848,4.25898,4.25848,4.25868,47.63,4.25972,4.26023,4.25972,4.25992,42.49,True
'2018-05-08T09:09:00',4.25877,4.25887,4.25867,4.25887,55.72,4.25993,4.26023,4.25983,4.26023,48.18,False
'2018-05-08T09:10:00',4.25887,4.25907,4.25857,4.25878,34.94,4.26023,4.26023,4.25983,4.26012,51.48,False
'2018-05-08T09:11:00',4.25878,4.25878,4.25827,4.25837,48.23,4.26002,4.26002,4.25952,4.25973,63.27,False
'2018-05-08T09:12:00',4.25837,4.25838,4.25738,4.25738,19.87,4.25973,4.25973,4.25853,4.25883,21.47,False
'2018-05-08T09:13:00',4.25738,4.25738,4.25737,4.25737,7.0,4.25883,4.25883,4.25862,4.25863,7.0,True
'2018-05-08T09:14:00',4.25737,4.25748,4.25737,4.25747,34.22,4.25873,4.25883,4.25863,4.25883,33.0,True
'2018-05-08T09:15:00',4.25747,4.25787,4.25737,4.25787,17.99,4.25873,4.25923,4.25872,4.25923,19.54,True
'2018-05-08T09:16:00',4.25797,4.25807,4.25787,4.25807,14.0,4.25933,4.25943,4.25923,4.25933,15.48,False
'2018-05-08T09:17:00',4.25797,4.25808,4.25778,4.25787,13.0,4.25943,4.25943,4.25912,4.25923,13.74,False
'2018-05-08T09:18:00',4.25787,4.25787,4.25747,4.25747,7.0,4.25913,4.25913,4.25892,4.25893,7.87,False
'2018-05-08T09:19:00',4.25747,4.25748,4.25747,4.25748,3.0,4.25893,4.25893,4.25872,4.25872,3.75,False
'2018-05-08T09:20:00',4.25733,4.25747,4.25733,4.25747,2.0,4.25895,4.25895,4.25873,4.25873,2.75,True
'2018-05-08T09:21:00',4.25737,4.25777,4.25737,4.25777,18.0,4.25853,4.25903,4.25853,4.25903,19.23,False
'2018-05-08T09:22:00',4.25768,4.25787,4.25768,4.25777,8.0,4.25902,4.25913,4.25892,4.25903,8.0,True
'2018-05-08T09:23:00',4.25777,4.25837,4.25777,4.25837,11.37,4.25893,4.25963,4.25893,4.25953,11.74,False
'2018-05-08T09:24:00',4.25838,4.25838,4.25587,4.25588,35.37,4.25962,4.25962,4.25702,4.25702,35.12,True
'2018-05-08T09:25:00',4.25587,4.25671,4.25577,4.25597,69.15,4.25713,4.25753,4.25702,4.25733,63.75,True
'2018-05-08T09:26:00',4.25597,4.25658,4.25597,4.25637,49.81,4.25733,4.25783,4.25732,4.25763,43.0,True
'2018-05-08T09:27:00',4.25627,4.25647,4.25627,4.25647,19.1,4.25763,4.25763,4.25752,4.2576,17.0,False
'2018-05-08T09:28:00',4.25637,4.25637,4.25587,4.25598,20.0,4.2576,4.2576,4.25719,4.25732,20.5,True
'2018-05-08T09:29:00',4.25598,4.25818,4.25587,4.25737,54.17,4.25722,4.25962,4.25712,4.25883,54.1,True
'2018-05-08T09:30:00',4.25747,4.25888,4.25738,4.25758,71.75,4.25873,4.26012,4.25872,4.25882,75.41,False
'2018-05-08T09:31:00',4.25758,4.25767,4.25727,4.25747,27.35,4.25902,4.25903,4.25853,4.25873,22.0,True
'2018-05-08T09:32:00',4.25747,4.25837,4.25737,4.25807,28.95,4.25873,4.25963,4.25863,4.25953,25.0,True
'2018-05-08T09:33:00',4.25812,4.25838,4.25812,4.25838,14.02,4.25953,4.25963,4.25953,4.25962,12.0,False
'2018-05-08T09:34:00',4.25828,4.25837,4.25777,4.25778,11.0,4.25962,4.25963,4.25913,4.25922,11.25,True
'2018-05-08T09:35:00',4.25787,4.25848,4.25787,4.25837,47.57,4.25913,4.2598,4.25913,4.25953,43.37,False
'2018-05-08T09:36:00',4.25837,4.25837,4.25787,4.25797,9.0,4.25963,4.25963,4.25913,4.25923,9.24,True
'2018-05-08T09:37:00',4.25787,4.25827,4.25777,4.25827,15.0,4.25913,4.25943,4.25903,4.25943,15.86,True
'2018-05-08T09:38:00',4.25818,4.25837,4.25817,4.25837,10.0,4.25942,4.25963,4.25942,4.25953,10.37,False
'2018-05-08T09:39:00',4.25827,4.25828,4.25787,4.25787,21.0,4.25953,4.25953,4.25912,4.25913,21.86,False
'2018-05-08T09:40:00',4.25788,4.25788,4.25754,4.25767,16.0,4.25932,4.25932,4.25873,4.25892,17.25,True
'2018-05-08T09:41:00',4.25777,4.25778,4.25768,4.25778,3.0,4.25892,4.25892,4.25892,4.25892,3.5,False
'2018-05-08T09:42:00',4.25767,4.25767,4.25767,4.25767,1.0,4.25893,4.25893,4.25893,4.25893,1.0,True
'2018-05-08T09:43:00',4.25744,4.25768,4.25744,4.25768,2.37,4.25916,4.25916,4.25892,4.25892,3.25,False
'2018-05-08T09:44:00',4.25758,4.25758,4.25747,4.25757,9.0,4.25892,4.25893,4.25883,4.25883,10.49,False
'2018-05-08T09:45:00',4.25748,4.25748,4.25687,4.25697,22.23,4.25882,4.25882,4.25801,4.25803,21.5,False
'2018-05-08T09:46:00',4.25687,4.25688,4.25677,4.25688,11.74,4.25793,4.25793,4.25789,4.25792,10.0,True
'2018-05-08T09:47:00',4.25688,4.25688,4.25673,4.25688,4.94,4.25793,4.25793,4.25793,4.25793,4.0,False
'2018-05-08T09:48:00',4.25688,4.25688,4.25648,4.25677,34.94,4.25792,4.25793,4.25756,4.25788,30.0,True
'2018-05-08T09:49:00',4.25677,4.25678,4.25667,4.25678,43.24,4.25788,4.2579,4.25786,4.2579,30.0,False
'2018-05-08T09:50:00',4.25678,4.25678,4.25648,4.25658,43.15,4.25792,4.25793,4.25774,4.25781,32.5,True
'2018-05-08T09:51:00',4.25657,4.25679,4.25657,4.25667,36.33,4.25781,4.25793,4.25771,4.25781,30.0,False
'2018-05-08T09:52:00',4.25667,4.25677,4.25627,4.25658,34.19,4.2578,4.2579,4.25763,4.25771,29.0,False
'2018-05-08T09:53:00',4.25648,4.25648,4.25627,4.25628,62.89,4.25765,4.25765,4.25752,4.25752,50.0,False
'2018-05-08T09:54:00',4.25628,4.25647,4.25597,4.25608,25.48,4.25738,4.25772,4.25726,4.25732,22.0,True
'2018-05-08T09:55:00',4.25597,4.25658,4.25557,4.25658,39.94,4.25733,4.25782,4.25693,4.25782,34.85,False
'2018-05-08T09:56:00',4.25657,4.25657,4.25644,4.25645,44.16,4.25793,4.25803,4.25792,4.25803,45.02,False
'2018-05-08T09:57:00',4.25647,4.25657,4.25647,4.25647,5.57,4.25793,4.25803,4.25793,4.25793,5.37,True
'2018-05-08T09:58:00',4.25647,4.25688,4.25647,4.25687,15.88,4.25793,4.25813,4.25793,4.25813,15.0,False
'2018-05-08T09:59:00',4.25677,4.25687,4.25629,4.2563,29.36,4.25803,4.25813,4.25763,4.25763,29.23,True
'2018-05-08T10:00:00',4.25629,4.2568,4.25627,4.2568,32.5,4.25763,4.25813,4.25763,4.25813,26.0,True
'2018-05-08T10:01:00',4.25679,4.25731,4.25677,4.25698,73.24,4.25813,4.25843,4.25813,4.25833,72.66,True
'2018-05-08T10:02:00',4.25697,4.25778,4.25697,4.25737,76.07,4.25833,4.25913,4.25823,4.25873,77.68,False
'2018-05-08T10:03:00',4.25737,4.25777,4.25727,4.25727,29.94,4.25873,4.25903,4.25841,4.25841,26.97,True
'2018-05-08T10:04:00',4.25728,4.25768,4.25718,4.25757,23.35,4.25841,4.25892,4.25841,4.25866,16.74,False
'2018-05-08T10:05:00',4.25758,4.25758,4.25657,4.25668,39.56,4.25866,4.25866,4.25788,4.25792,33.61,True
'2018-05-08T10:06:00',4.25668,4.25718,4.25667,4.25707,26.11,4.25792,4.2584,4.25792,4.25827,20.75,False
'2018-05-08T10:07:00',4.25708,4.25718,4.25688,4.25694,25.82,4.25827,4.25837,4.25811,4.25811,20.0,True
'2018-05-08T10:08:00',4.25694,4.25694,4.25687,4.25689,61.86,4.25811,4.25823,4.25811,4.25823,55.11,True
'2018-05-08T10:09:00',4.25689,4.25712,4.25678,4.25696,40.57,4.25823,4.25833,4.25796,4.2581,37.6,True
'2018-05-08T10:10:00',4.2569,4.25728,4.2569,4.25707,17.69,4.2581,4.25834,4.2581,4.25834,14.0,True
'2018-05-08T10:11:00',4.25717,4.25727,4.25717,4.25717,8.49,4.25834,4.25853,4.25834,4.25843,8.75,True
'2018-05-08T10:12:00',4.25717,4.25727,4.25717,4.25727,8.12,4.25843,4.25853,4.25843,4.25853,8.11,False
'2018-05-08T10:13:00',4.25727,4.25742,4.25727,4.25727,60.99,4.25853,4.25863,4.25852,4.25853,42.0,True
'2018-05-08T10:14:00',4.25727,4.25737,4.25727,4.25737,63.21,4.25853,4.25863,4.25853,4.25863,39.0,True
'2018-05-08T10:15:00',4.25737,4.25828,4.25737,4.25817,52.78,4.25863,4.25953,4.25863,4.25943,51.32,True
'2018-05-08T10:16:00',4.25817,4.25827,4.25807,4.25818,16.1,4.25943,4.25953,4.25938,4.25953,22.73,True
'2018-05-08T10:17:00',4.25827,4.25877,4.25827,4.25877,51.63,4.25953,4.25993,4.25952,4.25993,52.6,True
'2018-05-08T10:18:00',4.25854,4.25947,4.25827,4.25947,59.32,4.25972,4.26073,4.25952,4.26073,64.57,True
'2018-05-08T10:19:00',4.25947,4.26088,4.25927,4.26076,45.95,4.26073,4.26222,4.26073,4.26203,51.46,True
'2018-05-08T10:20:00',4.26078,4.26138,4.26069,4.26098,32.71,4.26202,4.26263,4.26189,4.26222,26.11,False
'2018-05-08T10:21:00',4.26098,4.26098,4.26047,4.26058,26.83,4.26222,4.26222,4.26183,4.26192,30.46,False
'2018-05-08T10:22:00',4.26058,4.26067,4.26047,4.26058,20.6,4.26192,4.26193,4.26182,4.26182,22.36,True
'2018-05-08T10:23:00',4.26068,4.26128,4.26038,4.26127,45.81,4.26192,4.26253,4.26172,4.26253,52.0,False
'2018-05-08T10:24:00',4.26127,4.26127,4.26107,4.26117,95.66,4.26253,4.26253,4.26233,4.26243,82.96,True
'2018-05-08T10:25:00',4.26118,4.26188,4.26117,4.26178,65.96,4.26252,4.26304,4.26242,4.26302,48.22,True
'2018-05-08T10:26:00',4.26197,4.26333,4.26167,4.26328,61.99,4.26317,4.26461,4.26303,4.26461,68.63,True
'2018-05-08T10:27:00',4.26333,4.26397,4.26333,4.26387,83.59,4.26461,4.26523,4.26459,4.26523,103.79,False
'2018-05-08T10:28:00',4.26379,4.26421,4.26367,4.26378,95.47,4.26512,4.26548,4.26482,4.26503,93.21,False
'2018-05-08T10:29:00',4.26388,4.26388,4.26238,4.26277,102.04,4.26506,4.26506,4.26362,4.26393,90.85,True
'2018-05-08T10:30:00',4.26277,4.26397,4.26268,4.26347,49.06,4.26393,4.26523,4.26392,4.26473,40.61,True
'2018-05-08T10:31:00',4.26352,4.26357,4.26352,4.26357,4.86,4.26473,4.26495,4.26473,4.26483,4.5,False
'2018-05-08T10:32:00',4.26357,4.26358,4.26347,4.26353,21.46,4.26483,4.26493,4.26463,4.26473,14.0,True
'2018-05-08T10:33:00',4.26347,4.26347,4.26347,4.26347,4.86,4.26473,4.26496,4.26473,4.26496,3.5,True
'2018-05-08T10:34:00',4.26339,4.26377,4.26339,4.26368,17.19,4.26502,4.26503,4.26473,4.26503,16.85,False
'2018-05-08T10:35:00',4.26368,4.26377,4.26367,4.26367,15.33,4.26503,4.26503,4.26503,4.26503,17.97,False
'2018-05-08T10:36:00',4.26367,4.26418,4.26354,4.26355,50.93,4.26493,4.26543,4.26472,4.26503,43.61,False
'2018-05-08T10:37:00',4.2636,4.26367,4.26355,4.26357,33.04,4.26493,4.26503,4.26482,4.26482,31.47,True
'2018-05-08T10:38:00',4.26377,4.26441,4.26367,4.26437,57.44,4.26506,4.26553,4.26503,4.26553,49.99,False
'2018-05-08T10:39:00',4.26438,4.26441,4.26357,4.26361,56.81,4.26553,4.26576,4.26503,4.26503,59.61,False
'2018-05-08T10:40:00',4.26367,4.26368,4.26067,4.26107,118.24,4.26503,4.26513,4.26212,4.26253,119.2,False
'2018-05-08T10:41:00',4.26117,4.26117,4.2603,4.26108,71.03,4.26189,4.26233,4.26162,4.26222,85.59,False
'2018-05-08T10:42:00',4.26108,4.26137,4.26078,4.26098,50.34,4.26222,4.26263,4.26212,4.26232,58.06,False
'2018-05-08T10:43:00',4.26098,4.26108,4.26077,4.26077,39.35,4.26232,4.26242,4.26218,4.26222,44.69,True
'2018-05-08T10:44:00',4.26077,4.26097,4.26077,4.26097,42.05,4.26213,4.26229,4.26213,4.26228,28.21,False
'2018-05-08T10:45:00',4.26097,4.26097,4.26087,4.26087,17.21,4.26228,4.26229,4.26222,4.26223,22.68,True
'2018-05-08T10:46:00',4.26087,4.26178,4.26087,4.26147,89.36,4.26223,4.26322,4.26223,4.26284,85.67,True
'2018-05-08T10:47:00',4.26155,4.26217,4.26149,4.26217,36.67,4.26282,4.26352,4.26263,4.26352,34.06,True
'2018-05-08T10:48:00',4.26217,4.26387,4.26217,4.26327,65.68,4.26353,4.26513,4.26353,4.26443,70.26,True
'2018-05-08T10:49:00',4.26328,4.26344,4.26308,4.26344,31.11,4.26442,4.26462,4.26432,4.26462,19.0,False
'2018-05-08T10:50:00',4.26328,4.26328,4.26317,4.26317,14.0,4.26473,4.26473,4.26433,4.26453,8.49,False
'2018-05-08T10:51:00',4.26327,4.26358,4.26311,4.26311,22.37,4.26453,4.26472,4.26443,4.26443,14.12,True
'2018-05-08T10:52:00',4.26311,4.26338,4.26311,4.26338,15.87,4.26443,4.26473,4.26443,4.26462,10.25,False
'2018-05-08T10:53:00',4.26338,4.26338,4.26287,4.26287,32.62,4.26462,4.26463,4.26389,4.26413,25.48,True
'2018-05-08T10:54:00',4.26287,4.26388,4.26267,4.26387,64.24,4.26423,4.26513,4.26402,4.26512,53.91,False
'2018-05-08T10:55:00',4.26387,4.26388,4.26367,4.26378,18.85,4.26512,4.26513,4.26493,4.26513,16.73,True
'2018-05-08T10:56:00',4.26387,4.26627,4.26377,4.26607,84.61,4.26503,4.26753,4.26502,4.26723,75.32,True
'2018-05-08T10:57:00',4.26608,4.26694,4.26608,4.26691,54.35,4.26732,4.26803,4.26732,4.268,78.27,False
'2018-05-08T10:58:00',4.26691,4.26691,4.26511,4.26512,64.07,4.268,4.26803,4.26621,4.26621,75.04,False
'2018-05-08T10:59:00',4.26507,4.26507,4.26417,4.26437,41.99,4.26621,4.26621,4.26533,4.26553,40.76,True
'2018-05-08T11:00:00',4.26437,4.26448,4.26407,4.26428,45.46,4.26553,4.26573,4.26532,4.26573,52.39,False
'2018-05-08T11:01:00',4.26427,4.26478,4.26427,4.26437,34.0,4.26573,4.26593,4.26544,4.26553,46.63,False
'2018-05-08T11:02:00',4.26437,4.26468,4.26367,4.26367,74.06,4.26554,4.26583,4.26489,4.26489,53.09,True
'2018-05-08T11:03:00',4.26367,4.26447,4.26367,4.26447,95.02,4.26486,4.26563,4.26482,4.26563,84.02,True
'2018-05-08T11:04:00',4.26447,4.26538,4.26447,4.26518,60.62,4.26563,4.26663,4.26563,4.26662,50.4,False
'2018-05-08T11:05:00',4.26518,4.26518,4.26479,4.26488,49.0,4.26672,4.26672,4.26622,4.26622,41.33,False
'2018-05-08T11:06:00',4.26488,4.26497,4.26477,4.26487,64.46,4.26622,4.26622,4.26603,4.26603,54.67,False
'2018-05-08T11:07:00',4.26487,4.26488,4.26468,4.26478,27.86,4.26603,4.26613,4.26593,4.26602,23.58,True
'2018-05-08T11:08:00',4.26487,4.26537,4.26478,4.26497,39.06,4.26603,4.26663,4.26602,4.26623,29.73,False
'2018-05-08T11:09:00',4.26507,4.26527,4.26469,4.26478,62.58,4.26633,4.26663,4.26612,4.26622,45.31,False
'2018-05-08T11:10:00',4.26478,4.26487,4.26307,4.26327,65.7,4.26612,4.26623,4.26432,4.26443,65.67,True
'2018-05-08T11:11:00',4.26328,4.26328,4.26328,4.26328,7.24,4.26452,4.26462,4.26452,4.26462,5.37,True
'2018-05-08T11:12:00',4.26328,4.26338,4.26328,4.26338,2.62,4.26482,4.26482,4.26462,4.26462,2.12,True
'2018-05-08T11:13:00',4.26348,4.26488,4.26348,4.26447,63.82,4.26472,4.26622,4.26472,4.26583,56.32,False
'2018-05-08T11:14:00',4.26447,4.26458,4.26427,4.26427,12.86,4.26583,4.26592,4.26553,4.26553,9.37,False
'2018-05-08T11:15:00',4.26427,4.26427,4.26427,4.26427,6.62,4.26543,4.26553,4.26543,4.26553,4.0,True
'2018-05-08T11:16:00',4.26437,4.26438,4.26437,4.26437,5.62,4.26553,4.26562,4.26553,4.26553,5.0,True
'2018-05-08T11:17:00',4.26438,4.26447,4.26438,4.26447,8.87,4.26552,4.26573,4.26552,4.26573,7.61,False
'2018-05-08T11:18:00',4.26425,4.26458,4.26417,4.26417,19.97,4.26582,4.26583,4.26542,4.26543,16.35,True
'2018-05-08T11:19:00',4.26417,4.26428,4.26417,4.26427,16.49,4.26559,4.26563,4.26542,4.26543,14.1,True
'2018-05-08T11:20:00',4.26427,4.26437,4.26407,4.26431,30.46,4.26553,4.26563,4.26539,4.26563,29.73,True
'2018-05-08T11:21:00',4.26431,4.26457,4.26428,4.26437,53.61,4.26563,4.26573,4.26552,4.26563,43.47,False
'2018-05-08T11:22:00',4.26437,4.26437,4.26417,4.26417,2.49,4.26563,4.26574,4.26563,4.26574,2.12,True
'2018-05-08T11:23:00',4.26437,4.26458,4.26428,4.26457,18.33,4.26563,4.26573,4.26553,4.26573,14.0,False
'2018-05-08T11:24:00',4.26457,4.26457,4.26437,4.26437,64.07,4.26573,4.26573,4.26563,4.26563,56.41,False
'2018-05-08T11:25:00',4.26437,4.26438,4.26427,4.26427,55.65,4.26563,4.26563,4.26543,4.26543,58.18,False
'2018-05-08T11:26:00',4.26427,4.26427,4.26407,4.26407,11.25,4.26543,4.26543,4.26542,4.26543,12.33,False
'2018-05-08T11:27:00',4.26407,4.26407,4.26407,4.26407,1.75,4.26539,4.26539,4.26539,4.26539,1.87,False
'2018-05-08T11:28:00',4.26407,4.26407,4.26387,4.26387,49.36,4.26543,4.26543,4.26523,4.26523,39.03,True
'2018-05-08T11:29:00',4.26388,4.26388,4.26377,4.26388,38.74,4.26532,4.26533,4.26522,4.26522,28.67,True
'2018-05-08T11:30:00',4.26377,4.26388,4.26377,4.26387,51.48,4.26523,4.26533,4.26522,4.26533,44.6,True
'2018-05-08T11:31:00',4.26387,4.26388,4.26387,4.26388,34.56,4.26533,4.26533,4.26522,4.26533,31.92,False
'2018-05-08T11:32:00',4.26387,4.26388,4.26387,4.26387,34.31,4.26533,4.26533,4.26523,4.26523,30.6,False
'2018-05-08T11:33:00',4.26387,4.26388,4.26361,4.26361,38.07,4.26523,4.26523,4.26503,4.26503,31.76,False
'2018-05-08T11:34:00',4.26361,4.26377,4.26358,4.26362,11.99,4.26502,4.26503,4.26493,4.26493,8.12,True
'2018-05-08T11:35:00',4.26362,4.26365,4.26357,4.26365,14.35,4.26493,4.26512,4.26493,4.26512,15.97,False
'2018-05-08T11:36:00',4.26361,4.26367,4.26361,4.26367,8.12,4.26493,4.26513,4.26493,4.26502,6.37,True
'2018-05-08T11:37:00',4.26367,4.26385,4.26367,4.26385,15.44,4.26502,4.26518,4.26502,4.26518,15.86,False
'2018-05-08T11:38:00',4.26377,4.26387,4.26367,4.26387,10.99,4.26513,4.26517,4.26512,4.26513,7.0,False
'2018-05-08T11:39:00',4.26367,4.26377,4.26367,4.26377,18.36,4.26488,4.26503,4.26488,4.26502,20.33,False
'2018-05-08T11:40:00',4.26377,4.26377,4.26227,4.26228,47.73,4.26493,4.26493,4.26343,4.26352,49.28,True
'2018-05-08T11:41:00',4.26237,4.26247,4.26237,4.26247,13.74,4.26359,4.26368,4.26359,4.26368,19.87,False
'2018-05-08T11:42:00',4.26238,4.26247,4.26237,4.26247,8.5,4.26362,4.26363,4.26361,4.26363,8.5,True
'2018-05-08T11:43:00',4.26257,4.26278,4.26257,4.26278,30.92,4.26383,4.26403,4.26383,4.26392,23.12,True
'2018-05-08T11:44:00',4.26267,4.26291,4.26247,4.26278,89.1,4.26403,4.26412,4.26339,4.26402,62.23,True
'2018-05-08T11:45:00',4.26307,4.26338,4.26307,4.26338,18.96,4.26423,4.26453,4.26423,4.26452,17.12,True
'2018-05-08T11:46:00',4.26338,4.26368,4.26338,4.26368,14.1,4.26462,4.26492,4.26462,4.26492,12.0,False
'2018-05-08T11:47:00',4.26378,4.26378,4.26367,4.26367,7.24,4.26492,4.26493,4.26492,4.26493,8.11,False
'2018-05-08T11:48:00',4.26367,4.26367,4.26347,4.26367,3.99,4.26493,4.26503,4.26493,4.26493,3.75,True
'2018-05-08T11:49:00',4.26347,4.26378,4.26347,4.26378,9.61,4.26503,4.26512,4.26492,4.26512,7.86,True
'2018-05-08T11:50:00',4.26377,4.26387,4.26377,4.26387,8.25,4.26523,4.26523,4.26503,4.26513,6.87,False
'2018-05-08T11:51:00',4.26377,4.26387,4.26361,4.26367,13.1,4.26503,4.26513,4.26493,4.26493,10.62,True
'2018-05-08T11:52:00',4.26367,4.26377,4.26358,4.26377,10.87,4.26493,4.26493,4.26482,4.26493,8.0,True
'2018-05-08T11:53:00',4.26377,4.26458,4.26367,4.26457,23.35,4.26493,4.26583,4.26493,4.26583,18.99,True
'2018-05-08T11:54:00',4.26457,4.26518,4.26434,4.26507,46.96,4.26579,4.26643,4.26573,4.26633,36.12,False
'2018-05-08T11:55:00',4.26503,4.26508,4.26503,4.26507,8.23,4.26633,4.26643,4.26633,4.26633,6.37,False
'2018-05-08T11:56:00',4.26508,4.26508,4.2647,4.26477,20.09,4.26632,4.26633,4.26592,4.26603,21.23,False
'2018-05-08T11:57:00',4.26511,4.26511,4.26397,4.26408,48.07,4.26622,4.26633,4.26522,4.26522,44.34,False
'2018-05-08T11:58:00',4.26407,4.26438,4.26397,4.26397,43.21,4.26533,4.26573,4.26513,4.26543,40.93,False
'2018-05-08T11:59:00',4.26397,4.26417,4.26357,4.26357,44.71,4.26533,4.26533,4.26483,4.26483,37.59,False
'2018-05-08T12:00:00',4.26357,4.26358,4.26287,4.26287,45.33,4.26483,4.26483,4.26403,4.26403,41.46,False
'2018-05-08T12:01:00',4.26277,4.26288,4.26237,4.2628,56.51,4.26403,4.26412,4.26353,4.26402,44.97,True
'2018-05-08T12:02:00',4.26287,4.26306,4.26287,4.26306,11.59,4.26402,4.26422,4.26402,4.26422,7.0,False
'2018-05-08T12:03:00',4.26297,4.26308,4.26297,4.26298,39.01,4.26423,4.26433,4.26413,4.26423,31.03,True
'2018-05-08T12:04:00',4.26297,4.26308,4.26297,4.26306,13.82,4.26423,4.2645,4.26413,4.26422,12.23,True
'2018-05-08T12:05:00',4.26306,4.26307,4.26306,4.26307,14.81,4.26423,4.26433,4.26422,4.26422,13.0,True
'2018-05-08T12:06:00',4.26297,4.26488,4.26297,4.26477,45.81,4.26423,4.26623,4.26413,4.26603,32.37,False
'2018-05-08T12:07:00',4.26478,4.26478,4.26463,4.26468,13.09,4.26592,4.26603,4.26592,4.26602,11.0,False
'2018-05-08T12:08:00',4.26477,4.26477,4.26437,4.26437,29.66,4.26593,4.26593,4.26563,4.26563,23.0,True
'2018-05-08T12:09:00',4.26447,4.26447,4.26447,4.26447,9.84,4.26573,4.26573,4.26573,4.26573,8.0,False
'2018-05-08T12:10:00',4.26457,4.26458,4.26447,4.26447,9.34,4.26573,4.26583,4.26573,4.26573,8.0,True
'2018-05-08T12:11:00',4.26447,4.26497,4.26447,4.26457,18.93,4.26573,4.26613,4.26573,4.26593,15.0,False
'2018-05-08T12:12:00',4.26457,4.26477,4.26447,4.26457,27.96,4.26593,4.26613,4.26572,4.26581,20.12,True
'2018-05-08T12:13:00',4.26448,4.26468,4.26448,4.26457,26.31,4.26572,4.26593,4.26572,4.26583,23.5,False
'2018-05-08T12:14:00',4.26457,4.26458,4.26427,4.26447,32.4,4.26573,4.26583,4.26539,4.26573,24.0,True
'2018-05-08T12:15:00',4.26447,4.26508,4.26447,4.26497,40.88,4.26573,4.26623,4.26562,4.26623,32.0,True
'2018-05-08T12:16:00',4.26497,4.26508,4.26488,4.26508,16.21,4.26623,4.26633,4.26622,4.26622,11.0,True
'2018-05-08T12:17:00',4.26508,4.26597,4.26497,4.26597,20.33,4.26622,4.26723,4.26622,4.26723,17.0,True
'2018-05-08T12:18:00',4.26587,4.26607,4.26587,4.26607,15.21,4.26713,4.26733,4.26712,4.26723,13.0,True
'2018-05-08T12:19:00',4.26607,4.26648,4.26607,4.26648,35.08,4.26723,4.26769,4.26723,4.26762,26.49,True
'2018-05-08T12:20:00',4.26648,4.26842,4.26648,4.26687,95.99,4.26762,4.26973,4.26762,4.26803,73.84,False
'2018-05-08T12:21:00',4.26677,4.26687,4.26677,4.26687,2.12,4.26803,4.26803,4.26803,4.26803,2.0,False
'2018-05-08T12:22:00',4.26677,4.26677,4.26677,4.26677,1.37,4.26803,4.26803,4.26803,4.26803,1.0,False
'2018-05-08T12:23:00',4.26667,4.26688,4.26667,4.26677,5.98,4.26823,4.26823,4.26803,4.26803,5.12,True
'2018-05-08T12:24:00',4.26677,4.26687,4.26667,4.26687,8.86,4.26803,4.26823,4.26803,4.26803,7.12,True
'2018-05-08T12:25:00',4.26687,4.26688,4.26687,4.26688,2.0,4.26813,4.26813,4.26802,4.26802,2.0,False
'2018-05-08T12:26:00',4.26677,4.26678,4.26677,4.26678,2.49,4.26803,4.26803,4.26792,4.26792,2.0,True
'2018-05-08T12:27:00',4.26678,4.26697,4.26678,4.26697,5.74,4.26802,4.26813,4.26802,4.26813,5.0,False
'2018-05-08T12:28:00',4.26687,4.26687,4.26678,4.26678,3.0,4.26803,4.26813,4.26802,4.26802,3.0,True
'2018-05-08T12:29:00',4.2668,4.26697,4.2668,4.26688,7.49,4.26802,4.26823,4.26802,4.26812,5.0,False
'2018-05-08T12:30:00',4.26688,4.26697,4.26677,4.26687,21.84,4.26809,4.26823,4.26792,4.26813,14.0,True
'2018-05-08T12:31:00',4.26697,4.26707,4.26697,4.26707,2.87,4.26813,4.26833,4.26813,4.26833,2.0,False
'2018-05-08T12:32:00',4.26707,4.26708,4.26658,4.26691,25.19,4.26833,4.26833,4.26783,4.26813,18.35,True
'2018-05-08T12:33:00',4.26692,4.267,4.26692,4.267,11.5,4.26813,4.26813,4.26812,4.26812,7.23,False
'2018-05-08T12:34:00',4.26698,4.26698,4.26697,4.26698,6.24,4.26813,4.26813,4.26812,4.26813,4.0,False
'2018-05-08T12:35:00',4.26697,4.26697,4.26677,4.26677,15.49,4.26812,4.26813,4.26802,4.26803,17.09,False
'2018-05-08T12:36:00',4.26677,4.26677,4.26587,4.26597,40.55,4.26803,4.26803,4.26712,4.26713,40.9,False
'2018-05-08T12:37:00',4.26587,4.26598,4.26547,4.26547,28.49,4.26723,4.26723,4.26673,4.26673,38.91,False
'2018-05-08T12:38:00',4.26547,4.26557,4.26498,4.26498,17.37,4.26682,4.26683,4.26622,4.26633,16.21,False
'2018-05-08T12:39:00',4.26498,4.26498,4.26388,4.26388,30.09,4.26622,4.26622,4.26512,4.26512,35.32,False
'2018-05-08T12:40:00',4.26398,4.26398,4.26367,4.26377,26.36,4.26522,4.26523,4.26488,4.26503,27.61,False
'2018-05-08T12:41:00',4.26377,4.26387,4.26374,4.26374,37.29,4.26512,4.26522,4.26503,4.26503,30.93,True
'2018-05-08T12:42:00',4.26374,4.26381,4.26374,4.26381,13.33,4.26503,4.26513,4.26503,4.26513,11.61,True
'2018-05-08T12:43:00',4.26381,4.26427,4.26381,4.26415,21.06,4.26513,4.26553,4.26513,4.26553,26.84,True
'2018-05-08T12:44:00',4.26415,4.26457,4.26397,4.26428,76.65,4.26552,4.26573,4.26523,4.26572,75.52,True
'2018-05-08T12:45:00',4.26437,4.26827,4.26427,4.26827,141.17,4.26563,4.26956,4.26563,4.26952,117.73,True
'2018-05-08T12:46:00',4.26857,4.26938,4.26837,4.26928,117.06,4.26971,4.27083,4.26971,4.27052,119.63,True
'2018-05-08T12:47:00',4.26917,4.26968,4.26897,4.26957,52.43,4.27053,4.27093,4.27033,4.27082,40.62,False
'2018-05-08T12:48:00',4.26952,4.26958,4.26927,4.26927,22.48,4.27082,4.27083,4.27038,4.27063,20.35,True
'2018-05-08T12:49:00',4.26947,4.26947,4.26937,4.26937,14.0,4.27063,4.27063,4.27056,4.27058,17.09,True
'2018-05-08T12:50:00',4.26937,4.26947,4.26927,4.26947,32.0,4.27059,4.27069,4.27053,4.27069,38.91,True
'2018-05-08T12:51:00',4.26947,4.26977,4.26927,4.26968,48.78,4.27069,4.27099,4.27062,4.27092,50.12,True
'2018-05-08T12:52:00',4.26968,4.27088,4.26953,4.27088,55.62,4.27089,4.27213,4.27082,4.27212,50.78,True
'2018-05-08T12:53:00',4.27087,4.27268,4.27067,4.27268,138.6,4.27223,4.27393,4.27183,4.27392,109.34,False
'2018-05-08T12:54:00',4.27277,4.27318,4.27227,4.27259,84.94,4.27393,4.27443,4.27328,4.27389,51.12,True
'2018-05-08T12:55:00',4.27259,4.27488,4.27259,4.27467,129.67,4.27393,4.27633,4.27393,4.27583,104.38,True
'2018-05-08T12:56:00',4.27457,4.27648,4.27457,4.27647,96.93,4.27583,4.27773,4.27583,4.27773,106.99,True
'2018-05-08T12:57:00',4.27647,4.27808,4.27647,4.27757,89.41,4.27773,4.27943,4.27773,4.27862,76.2,False
'2018-05-08T12:58:00',4.27757,4.27757,4.27667,4.27677,39.43,4.27863,4.27863,4.27792,4.27811,34.85,False
'2018-05-08T12:59:00',4.27667,4.27677,4.27557,4.27557,98.85,4.27793,4.27803,4.27683,4.27683,95.94,False
'2018-05-08T13:00:00',4.27557,4.27558,4.27467,4.27477,62.83,4.27683,4.27683,4.27593,4.27606,58.09,False
'2018-05-08T13:01:00',4.27477,4.27477,4.27067,4.27111,144.22,4.27606,4.27606,4.27204,4.27239,148.78,True
'2018-05-08T13:02:00',4.27119,4.27537,4.27119,4.27497,139.9,4.27262,4.27683,4.27262,4.27623,136.1,False
'2018-05-08T13:03:00',4.27487,4.27488,4.27458,4.27467,20.22,4.27623,4.27623,4.27592,4.27593,13.61,False
'2018-05-08T13:04:00',4.27468,4.27478,4.27417,4.27417,45.43,4.27602,4.27613,4.27553,4.27553,33.6,True
'2018-05-08T13:05:00',4.27417,4.27448,4.27417,4.27427,46.24,4.27553,4.27573,4.27532,4.27553,31.42,False
'2018-05-08T13:06:00',4.27427,4.27438,4.27417,4.27417,33.2,4.27553,4.27562,4.27542,4.27543,28.18,False
'2018-05-08T13:07:00',4.27417,4.27428,4.27368,4.27377,58.67,4.27543,4.27543,4.27502,4.27503,34.96,False
'2018-05-08T13:08:00',4.27397,4.27398,4.27347,4.27377,64.23,4.27523,4.27523,4.27473,4.27503,41.09,True
'2018-05-08T13:09:00',4.27361,4.27458,4.27348,4.27458,74.98,4.27503,4.27592,4.27462,4.27592,44.35,True
'2018-05-08T13:10:00',4.27458,4.27518,4.27437,4.27518,74.73,4.27592,4.27652,4.27573,4.27642,48.54,True
'2018-05-08T13:11:00',4.27527,4.27577,4.27507,4.27577,50.8,4.27653,4.27713,4.27642,4.27703,52.43,True
'2018-05-08T13:12:00',4.27587,4.27617,4.27577,4.27598,31.45,4.27713,4.27743,4.27703,4.27723,32.2,True
'2018-05-08T13:13:00',4.27602,4.27637,4.27587,4.27607,56.59,4.27733,4.27773,4.27713,4.27743,51.56,True
'2018-05-08T13:14:00',4.27618,4.27621,4.27613,4.27617,37.44,4.27743,4.27753,4.27733,4.27733,26.86,False
'2018-05-08T13:15:00',4.27607,4.27608,4.27607,4.27607,5.75,4.27733,4.27733,4.27732,4.27733,3.0,False
'2018-05-08T13:16:00',4.27618,4.27618,4.27587,4.27597,31.84,4.27732,4.27733,4.27702,4.27723,26.37,True
'2018-05-08T13:17:00',4.27597,4.27658,4.27567,4.27658,42.94,4.27723,4.27749,4.27692,4.27749,43.23,True
'2018-05-08T13:18:00',4.27658,4.27962,4.27647,4.2789,138.23,4.27749,4.28089,4.27749,4.28023,113.8,True
'2018-05-08T13:19:00',4.27897,4.28012,4.27877,4.27997,88.44,4.28033,4.28133,4.28012,4.28123,74.57,False
'2018-05-08T13:20:00',4.28008,4.28008,4.27848,4.27967,104.81,4.28142,4.28142,4.27972,4.28093,105.8,True
'2018-05-08T13:21:00',4.27967,4.28037,4.27924,4.28037,44.01,4.28093,4.28163,4.28053,4.28163,38.68,True
'2018-05-08T13:22:00',4.28037,4.28259,4.28037,4.28177,80.45,4.28163,4.28393,4.28163,4.28313,85.09,True
'2018-05-08T13:23:00',4.28177,4.28217,4.28147,4.28217,30.84,4.28313,4.28349,4.28283,4.28349,30.1,True
'2018-05-08T13:24:00',4.28217,4.2837,4.28157,4.28226,68.05,4.28349,4.28513,4.28292,4.28362,68.08,False
'2018-05-08T13:25:00',4.28228,4.28228,4.28168,4.28168,27.92,4.28362,4.28362,4.28323,4.28333,28.21,True
'2018-05-08T13:26:00',4.28177,4.28232,4.28168,4.2822,39.58,4.28323,4.28373,4.28322,4.28363,39.96,True
'2018-05-08T13:27:00',4.28227,4.28232,4.2822,4.28231,19.11,4.2837,4.28372,4.28353,4.28363,28.47,False
'2018-05-08T13:28:00',4.28208,4.28208,4.28137,4.28181,53.65,4.28362,4.28363,4.28283,4.28322,43.73,False
'2018-05-08T13:29:00',4.28187,4.28187,4.28129,4.28131,40.24,4.28323,4.28323,4.28262,4.28263,46.72,False
'2018-05-08T13:30:00',4.28137,4.28137,4.28087,4.28087,22.53,4.28263,4.28273,4.28213,4.28223,22.1,True
'2018-05-08T13:31:00',4.28087,4.28096,4.28087,4.28091,14.81,4.28223,4.28223,4.28223,4.28223,14.6,False
'2018-05-08T13:32:00',4.2809,4.2809,4.28089,4.28089,4.48,4.28223,4.28223,4.28223,4.28223,5.48,False
'2018-05-08T13:33:00',4.28087,4.28095,4.28081,4.28081,9.6,4.28222,4.28232,4.28222,4.28222,11.24,False
'2018-05-08T13:34:00',4.28081,4.28088,4.28027,4.28058,58.38,4.28213,4.28223,4.28143,4.28202,58.95,True
'2018-05-08T13:35:00',4.2805,4.28088,4.2805,4.28067,29.06,4.28203,4.28223,4.28189,4.28203,29.47,False
'2018-05-08T13:36:00',4.28111,4.28128,4.28037,4.28037,31.45,4.28213,4.28263,4.28162,4.28173,41.62,True
'2018-05-08T13:37:00',4.28037,4.28057,4.28027,4.28037,18.48,4.28173,4.28183,4.28163,4.28183,27.24,True
'2018-05-08T13:38:00',4.28037,4.28108,4.28037,4.28067,58.85,4.28183,4.28232,4.28172,4.28203,72.92,True
'2018-05-08T13:39:00',4.28067,4.28207,4.28058,4.28207,50.23,4.28203,4.28333,4.28192,4.28333,48.83,False
'2018-05-08T13:40:00',4.28197,4.28208,4.28186,4.28197,17.5,4.28319,4.28333,4.28293,4.28323,18.98,True
'2018-05-08T13:41:00',4.28197,4.28208,4.28197,4.28208,7.62,4.28323,4.28333,4.28323,4.28332,7.86,True
'2018-05-08T13:42:00',4.28208,4.28297,4.28197,4.28297,19.0,4.28332,4.28423,4.28322,4.28423,25.71,False
'2018-05-08T13:43:00',4.28296,4.28297,4.28176,4.28187,41.59,4.28413,4.28423,4.28302,4.28313,42.72,False
'2018-05-08T13:44:00',4.28187,4.28198,4.28107,4.28118,64.14,4.28313,4.28336,4.28232,4.28242,55.47,False
'2018-05-08T13:45:00',4.28118,4.28118,4.28087,4.28107,26.22,4.28242,4.28242,4.28212,4.28233,16.87,False
'2018-05-08T13:46:00',4.28107,4.28107,4.28077,4.28077,17.97,4.28233,4.28233,4.28213,4.28213,11.0,True
'2018-05-08T13:47:00',4.28078,4.28087,4.28077,4.28078,20.49,4.28223,4.28223,4.28212,4.28212,13.46,True
'2018-05-08T13:48:00',4.28078,4.28087,4.28078,4.28087,6.37,4.28212,4.28223,4.28212,4.28223,4.0,False
'2018-05-08T13:49:00',4.28078,4.28118,4.2805,4.28077,32.81,4.28212,4.28242,4.28182,4.28213,23.85,False
'2018-05-08T13:50:00',4.28068,4.28068,4.28068,4.28068,4.87,4.28202,4.28202,4.28202,4.28202,3.37,False
'2018-05-08T13:51:00',4.28068,4.28068,4.28037,4.28038,20.57,4.28189,4.28191,4.28167,4.28167,14.98,False
'2018-05-08T13:52:00',4.28038,4.28038,4.28011,4.28028,52.04,4.28167,4.28167,4.28116,4.28149,31.0,False
'2018-05-08T13:53:00',4.28007,4.28017,4.27937,4.27987,44.71,4.28149,4.28149,4.28049,4.28116,31.5,False
'2018-05-08T13:54:00',4.27987,4.27987,4.27881,4.27902,97.78,4.2812,4.2812,4.27992,4.28023,86.92,False
'2018-05-08T13:55:00',4.27903,4.27908,4.27847,4.27867,40.66,4.28032,4.28032,4.27993,4.27998,30.98,False
'2018-05-08T13:56:00',4.27915,4.27915,4.27861,4.27862,49.46,4.27984,4.28008,4.27968,4.28003,38.47,True
'2018-05-08T13:57:00',4.27867,4.27988,4.27867,4.27967,39.54,4.28009,4.28123,4.27993,4.28093,31.85,True
'2018-05-08T13:58:00',4.27968,4.27981,4.27968,4.27968,15.95,4.28102,4.28113,4.28102,4.28103,12.61,False
'2018-05-08T13:59:00',4.27961,4.27962,4.27906,4.27911,35.46,4.28092,4.28092,4.28023,4.28033,34.22,False
'2018-05-08T14:00:00',4.27905,4.27961,4.27871,4.27871,20.7,4.28033,4.28063,4.28003,4.28012,17.99,True
'2018-05-08T14:01:00',4.27868,4.2794,4.27861,4.27912,39.23,4.28012,4.28066,4.27975,4.28032,37.47,False
'2018-05-08T14:02:00',4.27961,4.27962,4.27782,4.27788,55.08,4.28033,4.28082,4.279,4.27922,44.24,False
'2018-05-08T14:03:00',4.27778,4.27789,4.27747,4.27782,42.59,4.27916,4.27916,4.27883,4.27908,34.0,True
'2018-05-08T14:04:00',4.27777,4.28017,4.27777,4.27998,64.48,4.27908,4.28152,4.27908,4.28122,49.47,False
'2018-05-08T14:05:00',4.27987,4.27988,4.27937,4.27968,38.84,4.28113,4.28113,4.28063,4.28082,28.98,False
'2018-05-08T14:06:00',4.27957,4.27968,4.27927,4.27937,40.08,4.28083,4.28093,4.28038,4.28053,34.73,False
'2018-05-08T14:07:00',4.27937,4.27938,4.27927,4.27927,13.86,4.28053,4.28063,4.28039,4.28053,10.61,False
'2018-05-08T14:08:00',4.27917,4.27928,4.27908,4.27908,21.35,4.28039,4.28053,4.28038,4.28039,17.12,False
'2018-05-08T14:09:00',4.27897,4.27908,4.27897,4.27908,6.5,4.28033,4.28033,4.28022,4.28022,5.37,False
'2018-05-08T14:10:00',4.27887,4.27907,4.27887,4.27897,6.99,4.28038,4.28038,4.28013,4.28013,5.37,True
'2018-05-08T14:11:00',4.27897,4.27908,4.27897,4.27908,19.23,4.28013,4.28032,4.28013,4.28022,14.0,False
'2018-05-08T14:12:00',4.27907,4.27918,4.27897,4.27897,12.48,4.28023,4.28033,4.28022,4.28023,13.86,False
'2018-05-08T14:13:00',4.27897,4.27897,4.27881,4.27897,3.75,4.28023,4.28029,4.28023,4.28023,3.99,False
'2018-05-08T14:14:00',4.27897,4.27897,4.27861,4.27861,9.49,4.28013,4.28013,4.27953,4.27963,8.74,False
'2018-05-08T14:15:00',4.27862,4.27862,4.27797,4.27798,34.07,4.27963,4.27963,4.27904,4.27904,36.61,False
'2018-05-08T14:16:00',4.27801,4.27802,4.27717,4.27717,22.22,4.27904,4.27904,4.27833,4.27833,18.49,True
'2018-05-08T14:17:00',4.27717,4.27747,4.27707,4.27747,32.57,4.27833,4.27863,4.27832,4.27863,24.5,False
'2018-05-08T14:18:00',4.27738,4.27747,4.27737,4.27737,19.0,4.27862,4.27863,4.27862,4.27863,13.47,False
'2018-05-08T14:19:00',4.27737,4.27737,4.27687,4.27712,23.61,4.27863,4.27863,4.27803,4.27828,24.83,False
'2018-05-08T14:20:00',4.27707,4.27728,4.27627,4.27638,56.95,4.27838,4.27851,4.27742,4.27762,40.85,False
'2018-05-08T14:21:00',4.27638,4.27657,4.27637,4.27637,14.86,4.27762,4.27773,4.27762,4.27763,12.74,False
'2018-05-08T14:22:00',4.27637,4.27637,4.27567,4.27567,10.49,4.27753,4.27753,4.27688,4.27689,10.61,False
'2018-05-08T14:23:00',4.27567,4.27568,4.27427,4.27467,53.92,4.27684,4.27689,4.27556,4.27593,62.21,True
'2018-05-08T14:24:00',4.27467,4.27467,4.27467,4.27467,3.99,4.27593,4.27603,4.27593,4.27603,4.37,False
'2018-05-08T14:25:00',4.27467,4.27478,4.27447,4.27448,35.45,4.27593,4.27612,4.27582,4.27582,27.73,False
'2018-05-08T14:26:00',4.27447,4.27447,4.27407,4.27427,44.97,4.27573,4.27573,4.27533,4.27553,46.82,False
'2018-05-08T14:27:00',4.27427,4.27438,4.27411,4.27411,16.37,4.27553,4.27562,4.27539,4.27539,24.71,True
'2018-05-08T14:28:00',4.27412,4.27428,4.27412,4.27417,9.98,4.27543,4.27563,4.27538,4.27538,16.37,False
'2018-05-08T14:29:00',4.27417,4.27418,4.27338,4.27347,13.0,4.27533,4.27539,4.27462,4.27463,18.46,True
'2018-05-08T14:30:00',4.27347,4.27357,4.27347,4.27357,5.0,4.27463,4.27473,4.27463,4.27472,6.98,False
'2018-05-08T14:31:00',4.27357,4.27357,4.27347,4.27347,10.59,4.27473,4.27473,4.27473,4.27473,11.46,False
'2018-05-08T14:32:00',4.27362,4.27362,4.27337,4.27347,28.99,4.27473,4.27489,4.27453,4.27473,35.79,False
'2018-05-08T14:33:00',4.27347,4.27347,4.27277,4.27298,29.61,4.27468,4.27468,4.27402,4.27422,31.54,False
'2018-05-08T14:34:00',4.27298,4.27298,4.27297,4.27297,11.6,4.27422,4.27423,4.27422,4.27423,14.6,True
'2018-05-08T14:35:00',4.27297,4.27357,4.27287,4.27347,43.96,4.27423,4.27483,4.27413,4.27473,43.63,True
'2018-05-08T14:36:00',4.27361,4.27477,4.27361,4.27476,52.21,4.27473,4.27599,4.27473,4.27593,61.15,True
'2018-05-08T14:37:00',4.2748,4.275,4.2748,4.27496,15.5,4.27593,4.27613,4.27592,4.27612,23.99,False
'2018-05-08T14:38:00',4.27495,4.27496,4.27495,4.27496,3.0,4.27603,4.27603,4.27603,4.27603,4.49,True
'2018-05-08T14:39:00',4.275,4.27525,4.275,4.27525,23.61,4.27603,4.27643,4.27603,4.27632,29.11,True
'2018-05-08T14:40:00',4.27522,4.2753,4.27522,4.27529,6.0,4.27643,4.27643,4.27633,4.27643,7.49,False
'2018-05-08T14:41:00',4.2753,4.2753,4.27527,4.27527,5.0,4.27643,4.27643,4.27633,4.27633,5.37,False
'2018-05-08T14:42:00',4.27528,4.27528,4.27527,4.27527,4.0,4.27633,4.27639,4.27633,4.27633,4.12,False
'2018-05-08T14:43:00',4.27528,4.27528,4.27527,4.27527,2.12,4.27633,4.27633,4.27633,4.27633,2.0,True
'2018-05-08T14:44:00',4.27528,4.27578,4.27518,4.27578,20.81,4.27633,4.27703,4.27633,4.27703,17.0,False
'2018-05-08T14:45:00',4.27582,4.27588,4.27547,4.27547,28.89,4.27703,4.27712,4.27662,4.27673,24.86,False
'2018-05-08T14:46:00',4.27547,4.27547,4.27547,4.27547,1.37,4.27663,4.27663,4.27663,4.27663,1.0,False
'2018-05-08T14:47:00',4.27547,4.27548,4.27518,4.27518,13.84,4.27663,4.27663,4.27642,4.27642,10.37,False
'2018-05-08T14:48:00',4.27518,4.27518,4.27517,4.27517,3.62,4.27642,4.27643,4.27642,4.27643,2.0,True
'2018-05-08T14:49:00',4.27518,4.27543,4.27517,4.27543,19.31,4.27643,4.27663,4.27642,4.27663,15.12,True
'2018-05-08T14:50:00',4.27543,4.27547,4.27538,4.27547,18.32,4.27672,4.27672,4.27662,4.27663,14.98,False
'2018-05-08T14:51:00',4.27547,4.27547,4.27537,4.27537,18.49,4.27663,4.27663,4.27663,4.27663,11.96,True
'2018-05-08T14:52:00',4.27537,4.27628,4.27537,4.27617,48.51,4.27663,4.27752,4.27663,4.27743,46.09,False
'2018-05-08T14:53:00',4.27607,4.27617,4.27607,4.27617,5.48,4.27733,4.27743,4.27733,4.27733,5.12,True
'2018-05-08T14:54:00',4.27617,4.27648,4.27607,4.27647,46.63,4.27733,4.27773,4.27722,4.27773,41.84,False
'2018-05-08T14:55:00',4.27647,4.27647,4.27567,4.27611,107.75,4.27773,4.27773,4.27693,4.27742,93.02,True
'2018-05-08T14:56:00',4.27627,4.27638,4.27627,4.27638,22.83,4.27743,4.27773,4.27743,4.27762,16.98,True
'2018-05-08T14:57:00',4.27638,4.27648,4.27638,4.27648,6.99,4.27762,4.27773,4.27762,4.27773,4.12,True
'2018-05-08T14:58:00',4.27648,4.27658,4.27648,4.27658,19.57,4.27773,4.27783,4.27772,4.27772,17.98,True
'2018-05-08T14:59:00',4.27647,4.27718,4.27647,4.27672,21.2,4.27773,4.27833,4.27773,4.27793,22.36,False
'2018-05-08T15:00:00',4.27672,4.27672,4.27647,4.27659,8.73,4.27789,4.27789,4.27783,4.27783,12.87,False
'2018-05-08T15:01:00',4.27659,4.27659,4.27645,4.27657,8.86,4.27783,4.27792,4.27773,4.27783,11.22,True
'2018-05-08T15:02:00',4.27668,4.27668,4.27657,4.27667,9.6,4.27782,4.27793,4.27782,4.27793,8.85,False
'2018-05-08T15:03:00',4.27658,4.27658,4.27647,4.27647,9.98,4.27783,4.27783,4.27772,4.27773,9.75,True
'2018-05-08T15:04:00',4.27647,4.27707,4.27647,4.27707,19.23,4.27773,4.27833,4.27749,4.27823,17.62,True
'2018-05-08T15:05:00',4.27707,4.27727,4.27707,4.27727,11.73,4.27833,4.27843,4.27832,4.27843,13.23,True
'2018-05-08T15:06:00',4.27727,4.27746,4.27717,4.27746,14.09,4.27843,4.27852,4.27843,4.27852,13.59,True
'2018-05-08T15:07:00',4.27746,4.27779,4.27746,4.27779,6.0,4.27862,4.27893,4.27862,4.27893,6.86,True
'2018-05-08T15:08:00',4.27779,4.2782,4.27779,4.2782,12.24,4.27892,4.27939,4.27892,4.27923,12.24,True
'2018-05-08T15:09:00',4.2782,4.27912,4.2782,4.27912,12.5,4.27922,4.28022,4.27922,4.28013,12.0,False
'2018-05-08T15:10:00',4.27912,4.27912,4.27895,4.279,17.1,4.28012,4.28023,4.28012,4.28023,17.22,True
'2018-05-08T15:11:00',4.27909,4.28008,4.27909,4.27967,47.15,4.28023,4.28133,4.28023,4.28093,40.59,False
'2018-05-08T15:12:00',4.27967,4.27967,4.27891,4.27891,27.25,4.28093,4.28093,4.28012,4.28012,33.92,False
'2018-05-08T15:13:00',4.27891,4.27898,4.27877,4.27878,9.37,4.28023,4.28033,4.28003,4.28003,13.35,False
'2018-05-08T15:14:00',4.27878,4.27878,4.27788,4.27807,60.82,4.28012,4.28012,4.27902,4.27933,74.51,False
'2018-05-08T15:15:00',4.27797,4.27808,4.27767,4.27788,25.48,4.27923,4.27933,4.27882,4.27912,33.2,False
'2018-05-08T15:16:00',4.27788,4.27788,4.27747,4.27777,28.98,4.27889,4.27903,4.27863,4.27903,36.34,False
'2018-05-08T15:17:00',4.27788,4.27788,4.27707,4.27707,27.34,4.27912,4.27912,4.27833,4.27833,29.84,True
'2018-05-08T15:18:00',4.27707,4.27738,4.27691,4.27735,35.69,4.27794,4.27863,4.27788,4.27863,40.19,True
'2018-05-08T15:19:00',4.27738,4.27738,4.27738,4.27738,4.0,4.27862,4.27871,4.27862,4.27871,4.36,False
'2018-05-08T15:20:00',4.27738,4.27738,4.27637,4.27688,90.1,4.27871,4.27872,4.27773,4.27822,122.42,True
'2018-05-08T15:21:00',4.27687,4.27698,4.27687,4.27698,7.99,4.27813,4.27813,4.27812,4.27812,5.49,True
'2018-05-08T15:22:00',4.27698,4.27711,4.27687,4.27697,26.36,4.27812,4.27839,4.27812,4.27823,23.83,True
'2018-05-08T15:23:00',4.27708,4.27778,4.27697,4.27697,38.96,4.27822,4.27902,4.27813,4.27831,37.18,False
'2018-05-08T15:24:00',4.27697,4.27707,4.27688,4.27688,13.37,4.27831,4.27833,4.27812,4.27812,15.09,True
'2018-05-08T15:25:00',4.27697,4.27788,4.27697,4.27768,30.69,4.27823,4.27907,4.27822,4.27882,42.04,False
'2018-05-08T15:26:00',4.27758,4.27758,4.27747,4.27757,9.61,4.27882,4.27883,4.27868,4.27883,12.35,True
'2018-05-08T15:27:00',4.27757,4.27828,4.27757,4.27777,67.92,4.27883,4.27953,4.27883,4.27913,57.43,True
'2018-05-08T15:28:00',4.2778,4.27808,4.27779,4.27807,47.85,4.27913,4.27943,4.27913,4.27933,35.07,True
'2018-05-08T15:29:00',4.27807,4.27817,4.27807,4.27817,14.61,4.27933,4.27953,4.27933,4.27953,10.86,True
'2018-05-08T15:30:00',4.27827,4.27877,4.27817,4.27857,14.62,4.27953,4.27993,4.27953,4.27993,15.08,True
'2018-05-08T15:31:00',4.27857,4.27877,4.27857,4.27877,12.0,4.27992,4.28,4.27992,4.27993,14.85,True
'2018-05-08T15:32:00',4.27877,4.27911,4.27868,4.27884,16.75,4.27993,4.28029,4.27992,4.28023,15.85,True
'2018-05-08T15:33:00',4.27888,4.27971,4.27888,4.27962,32.87,4.28022,4.28093,4.28022,4.28092,39.81,False
'2018-05-08T15:34:00',4.27962,4.27962,4.27917,4.27927,27.12,4.28078,4.28079,4.28043,4.28053,30.92,True
'2018-05-08T15:35:00',4.27927,4.28158,4.27927,4.28109,74.2,4.28053,4.28282,4.28053,4.28243,69.93,False
'2018-05-08T15:36:00',4.28108,4.28108,4.28067,4.28067,55.21,4.28243,4.28253,4.28202,4.28203,34.23,False
'2018-05-08T15:37:00',4.28067,4.28067,4.27988,4.27997,57.8,4.28203,4.28203,4.28122,4.28123,50.09,False
'2018-05-08T15:38:00',4.27987,4.27987,4.27938,4.27948,32.72,4.28113,4.28113,4.28052,4.28082,23.47,True
'2018-05-08T15:39:00',4.27948,4.27968,4.27948,4.27968,12.1,4.28073,4.28093,4.28073,4.28092,11.72,True
'2018-05-08T15:40:00',4.27968,4.28098,4.27957,4.28098,37.57,4.28092,4.28223,4.28083,4.28223,38.95,True
'2018-05-08T15:41:00',4.28097,4.28321,4.28075,4.28321,88.26,4.28223,4.28443,4.28202,4.28443,88.77,False
'2018-05-08T15:42:00',4.28327,4.28368,4.28274,4.28297,41.92,4.28443,4.28489,4.28389,4.28423,31.37,False
'2018-05-08T15:43:00',4.283,4.28303,4.28261,4.28284,65.1,4.28423,4.28433,4.28388,4.28413,49.58,False
'2018-05-08T15:44:00',4.28284,4.28295,4.28261,4.28287,64.55,4.28404,4.28423,4.28383,4.28402,53.23,True
'2018-05-08T15:45:00',4.28287,4.28288,4.28273,4.28288,57.45,4.28402,4.28413,4.28388,4.28412,48.23,False
'2018-05-08T15:46:00',4.28286,4.28287,4.28284,4.28284,25.27,4.28402,4.28413,4.28402,4.28412,22.74,True
'2018-05-08T15:47:00',4.28284,4.28289,4.28277,4.28287,23.08,4.28412,4.28413,4.28401,4.28413,15.0,False
'2018-05-08T15:48:00',4.28288,4.28288,4.28257,4.28268,22.35,4.28413,4.28413,4.28383,4.28392,21.1,False
'2018-05-08T15:49:00',4.28257,4.28267,4.28237,4.28267,17.98,4.28383,4.28393,4.28357,4.28377,16.49,True
'2018-05-08T15:50:00',4.28277,4.28277,4.28277,4.28277,2.0,4.28377,4.28403,4.28377,4.28403,2.87,False
'2018-05-08T15:51:00',4.28277,4.28278,4.28257,4.28257,9.24,4.28402,4.2841,4.28369,4.28369,11.62,True
'2018-05-08T15:52:00',4.28257,4.28277,4.28257,4.28277,4.0,4.28369,4.28376,4.28369,4.28376,4.75,True
'2018-05-08T15:53:00',4.28267,4.28278,4.28267,4.28277,9.24,4.28376,4.28402,4.28338,4.28393,10.86,False
'2018-05-08T15:54:00',4.28277,4.28277,4.28257,4.28268,27.11,4.28393,4.28401,4.28388,4.28392,25.29,False
'2018-05-08T15:55:00',4.28268,4.28296,4.28227,4.28248,21.85,4.28392,4.28417,4.2836,4.28379,17.11,False
'2018-05-08T15:56:00',4.28237,4.28237,4.28181,4.28217,44.02,4.28364,4.28364,4.28312,4.28343,34.36,False
'2018-05-08T15:57:00',4.28217,4.28217,4.28188,4.28201,25.44,4.28342,4.28343,4.28322,4.28333,26.72,True
'2018-05-08T15:58:00',4.28217,4.28248,4.28209,4.28248,18.84,4.28333,4.28383,4.28333,4.28372,22.58,False
'2018-05-08T15:59:00',4.28234,4.28242,4.28217,4.28242,27.07,4.28352,4.28383,4.28352,4.28373,33.98,False
'2018-05-08T16:00:00',4.28242,4.28242,4.28186,4.28189,65.23,4.28363,4.28363,4.28302,4.28333,70.83,True
'2018-05-08T16:01:00',4.28199,4.28208,4.28198,4.28208,10.97,4.28332,4.28333,4.28332,4.28332,13.75,False
'2018-05-08T16:02:00',4.28204,4.28204,4.28162,4.28179,53.75,4.28332,4.28333,4.28283,4.28312,57.84,False
'2018-05-08T16:03:00',4.28178,4.28178,4.28067,4.28107,40.19,4.28288,4.28288,4.28192,4.28223,42.22,False
'2018-05-08T16:04:00',4.28107,4.28117,4.28087,4.28087,29.47,4.28233,4.28243,4.28222,4.28223,24.21,True
'2018-05-08T16:05:00',4.28087,4.28098,4.28073,4.28097,23.1,4.28223,4.28262,4.28223,4.28233,16.85,False
'2018-05-08T16:06:00',4.28097,4.28097,4.28028,4.28028,48.38,4.28233,4.28233,4.28146,4.28163,34.34,True
'2018-05-08T16:07:00',4.28021,4.28071,4.28011,4.28047,82.03,4.28163,4.28192,4.28088,4.28183,80.02,False
'2018-05-08T16:08:00',4.28058,4.28058,4.27967,4.27967,23.12,4.28182,4.28182,4.28093,4.28093,29.72,True
'2018-05-08T16:09:00',4.27968,4.28008,4.27947,4.27978,33.58,4.28112,4.28126,4.28061,4.28102,29.5,False
'2018-05-08T16:10:00',4.27987,4.27988,4.27977,4.27977,6.0,4.28103,4.28112,4.28093,4.28093,5.37,True
'2018-05-08T16:11:00',4.27977,4.28027,4.27977,4.27987,18.12,4.28103,4.28139,4.28103,4.28113,12.0,False
'2018-05-08T16:12:00',4.27988,4.27988,4.27977,4.27977,13.72,4.28102,4.28103,4.28085,4.2809,10.5,False
'2018-05-08T16:13:00',4.27977,4.27987,4.27917,4.27967,57.71,4.28092,4.28113,4.27995,4.28093,40.98,False
'2018-05-08T16:14:00',4.27967,4.27968,4.27957,4.27967,21.23,4.28093,4.28103,4.28082,4.28093,18.74,True
'2018-05-08T16:15:00',4.27967,4.27997,4.27967,4.27997,10.5,4.28093,4.28123,4.28083,4.28123,12.49,False
'2018-05-08T16:16:00',4.27997,4.27997,4.27997,4.27997,8.24,4.28122,4.28123,4.28122,4.28123,10.74,False
'2018-05-08T16:17:00',4.27987,4.27987,4.27967,4.27977,9.87,4.28113,4.28113,4.28083,4.28113,10.87,False
'2018-05-08T16:18:00',4.27968,4.27988,4.27947,4.27968,34.84,4.28092,4.28122,4.28083,4.28102,23.73,True
'2018-05-08T16:19:00',4.27968,4.27987,4.27967,4.27987,17.22,4.28102,4.28113,4.28102,4.28113,11.23,True
'2018-05-08T16:20:00',4.27987,4.28027,4.27977,4.28017,23.23,4.28113,4.28153,4.28103,4.28143,26.21,False
'2018-05-08T16:21:00',4.28017,4.28017,4.27988,4.27988,12.0,4.28142,4.28142,4.28112,4.28112,17.98,True
'2018-05-08T16:22:00',4.27988,4.27997,4.27988,4.27997,5.5,4.28112,4.28123,4.28112,4.28123,6.24,True
'2018-05-08T16:23:00',4.27997,4.28018,4.27978,4.28008,25.08,4.28133,4.28143,4.28102,4.28122,20.86,False
'2018-05-08T16:24:00',4.27997,4.27998,4.27977,4.27998,19.21,4.28123,4.28123,4.28113,4.28122,16.23,True
'2018-05-08T16:25:00',4.27997,4.28018,4.27997,4.28018,14.83,4.28123,4.28143,4.28123,4.28132,13.25,False
'2018-05-08T16:26:00',4.28007,4.28018,4.27987,4.27997,31.71,4.28133,4.28143,4.28113,4.28123,31.11,False
'2018-05-08T16:27:00',4.27987,4.27988,4.27947,4.27977,21.61,4.28132,4.28132,4.28073,4.28103,14.98,True
'2018-05-08T16:28:00',4.27977,4.27977,4.27967,4.27977,16.49,4.28103,4.28123,4.28092,4.28113,10.75,False
'2018-05-08T16:29:00',4.27977,4.27978,4.27967,4.2797,15.87,4.28113,4.28113,4.28089,4.28089,9.62,False
'2018-05-08T16:30:00',4.27967,4.27978,4.27938,4.27949,30.59,4.28089,4.28092,4.28051,4.28067,17.0,False
'2018-05-08T16:31:00',4.27958,4.27958,4.27927,4.27948,20.36,4.28038,4.28061,4.28031,4.28057,13.0,False
'2018-05-08T16:32:00',4.27948,4.27948,4.27928,4.27938,14.35,4.28057,4.28072,4.28031,4.28045,11.0,False
'2018-05-08T16:33:00',4.27926,4.27926,4.27924,4.27924,3.36,4.28045,4.28063,4.28045,4.28063,3.5,False
'2018-05-08T16:34:00',4.279,4.27928,4.27867,4.27867,40.67,4.28025,4.28051,4.27988,4.27988,27.0,False
'2018-05-08T16:35:00',4.27867,4.27878,4.27738,4.27787,67.91,4.27988,4.27988,4.27883,4.27923,61.21,True
'2018-05-08T16:36:00',4.27797,4.27857,4.27777,4.27857,16.87,4.27933,4.27993,4.27913,4.2799,25.99,False
'2018-05-08T16:37:00',4.27857,4.27857,4.27847,4.27847,5.12,4.2799,4.2799,4.27973,4.27973,8.75,False
'2018-05-08T16:38:00',4.27827,4.27848,4.27821,4.27827,9.11,4.27987,4.27987,4.27938,4.27939,10.25,True
'2018-05-08T16:39:00',4.27837,4.27838,4.27837,4.27838,9.48,4.27966,4.27973,4.27962,4.27962,12.11,False
'2018-05-08T16:40:00',4.27838,4.27838,4.27827,4.27827,11.24,4.27962,4.27963,4.27962,4.27963,18.5,True
'2018-05-08T16:41:00',4.27837,4.27837,4.27837,4.27837,2.0,4.27963,4.27963,4.27963,4.27963,3.5,False
'2018-05-08T16:42:00',4.27827,4.27838,4.27827,4.27837,12.74,4.27963,4.27963,4.27962,4.27963,20.24,True
'2018-05-08T16:43:00',4.27837,4.27927,4.27837,4.27927,29.11,4.27963,4.28063,4.27963,4.28053,26.36,True
'2018-05-08T16:44:00',4.27937,4.27967,4.27937,4.27947,45.6,4.28063,4.28093,4.28063,4.28083,28.99,True
'2018-05-08T16:45:00',4.27947,4.27977,4.27947,4.27967,23.74,4.28083,4.28103,4.28083,4.28103,14.0,True
'2018-05-08T16:46:00',4.27967,4.27987,4.27967,4.27977,33.94,4.28103,4.28123,4.28092,4.28122,35.45,True
'2018-05-08T16:47:00',4.27977,4.28017,4.27977,4.27997,73.45,4.28122,4.28153,4.28122,4.28143,48.22,True
'2018-05-08T16:48:00',4.28001,4.28008,4.28001,4.28008,10.12,4.28143,4.28143,4.28142,4.28142,6.0,False
'2018-05-08T16:49:00',4.28008,4.28027,4.27967,4.27987,41.49,4.28142,4.28142,4.28093,4.28113,61.57,False
'2018-05-08T16:50:00',4.27987,4.27987,4.27918,4.27948,35.47,4.28113,4.28113,4.28042,4.28072,52.09,False
'2018-05-08T16:51:00',4.27948,4.27957,4.27947,4.27947,25.18,4.28072,4.28083,4.28072,4.28073,29.18,False
'2018-05-08T16:52:00',4.27947,4.27957,4.27941,4.27941,9.99,4.28073,4.28073,4.28062,4.28063,8.12,False
'2018-05-08T16:53:00',4.27948,4.27948,4.27938,4.27938,4.49,4.28062,4.28063,4.28062,4.28063,4.0,True
'2018-05-08T16:54:00',4.27938,4.27997,4.27938,4.27997,37.1,4.28063,4.28113,4.28063,4.28113,24.73,False
'2018-05-08T16:55:00',4.27977,4.27977,4.27959,4.27959,16.09,4.28093,4.28103,4.28073,4.28073,11.0,True
'2018-05-08T16:56:00',4.27957,4.27957,4.27957,4.27957,4.87,4.28083,4.28083,4.28083,4.28083,3.0,True
'2018-05-08T16:57:00',4.27957,4.28138,4.27957,4.28098,79.8,4.28083,4.28272,4.28082,4.28212,57.23,True
'2018-05-08T16:58:00',4.28098,4.28147,4.28098,4.28117,37.72,4.28212,4.28273,4.28212,4.28253,26.23,True
'2018-05-08T16:59:00',4.28117,4.28157,4.28117,4.28127,42.97,4.28253,4.28283,4.28253,4.28253,31.6,False
'2018-05-08T17:00:00',4.28127,4.28128,4.28097,4.28107,50.95,4.28263,4.28273,4.2824,4.28243,37.08,True
'2018-05-08T17:01:00',4.28107,4.28117,4.28097,4.28117,34.37,4.28243,4.28263,4.28242,4.28263,22.33,True
'2018-05-08T17:02:00',4.28117,4.28186,4.28117,4.28137,40.73,4.28263,4.28322,4.28263,4.28283,32.81,False
'2018-05-08T17:03:00',4.28137,4.28137,4.28101,4.28108,21.74,4.28283,4.28283,4.28251,4.28253,16.96,False
'2018-05-08T17:04:00',4.28098,4.28098,4.27997,4.27997,71.08,4.28243,4.28243,4.28153,4.28153,60.49,True
'2018-05-08T17:05:00',4.27997,4.28054,4.27987,4.28054,28.75,4.28143,4.28192,4.28133,4.28192,28.43,True
'2018-05-08T17:06:00',4.28054,4.28208,4.28054,4.28201,56.25,4.28192,4.28333,4.28183,4.28333,70.92,True
'2018-05-08T17:07:00',4.28208,4.28255,4.28208,4.28255,21.0,4.28333,4.28373,4.28333,4.28373,25.57,True
'2018-05-08T17:08:00',4.28255,4.28291,4.28252,4.28291,19.5,4.28373,4.28419,4.28373,4.28412,23.67,True
'2018-05-08T17:09:00',4.28288,4.28538,4.28287,4.28525,86.25,4.28412,4.28672,4.28412,4.28662,109.35,True
'2018-05-08T17:10:00',4.28524,4.28609,4.28518,4.28594,45.87,4.28662,4.28733,4.28643,4.28723,56.64,True
'2018-05-08T17:11:00',4.28594,4.28663,4.28594,4.28637,42.49,4.28723,4.28801,4.28723,4.28783,42.63,False
'2018-05-08T17:12:00',4.28627,4.28645,4.28607,4.28608,58.07,4.28783,4.28793,4.28762,4.28762,39.21,False
'2018-05-08T17:13:00',4.28607,4.28607,4.28387,4.28397,47.62,4.28762,4.28762,4.28532,4.28552,48.71,False
'2018-05-08T17:14:00',4.28407,4.28407,4.28187,4.28207,78.48,4.28543,4.28563,4.28333,4.28352,89.82,False
'2018-05-08T17:15:00',4.28207,4.28217,4.28057,4.28108,35.83,4.28352,4.28352,4.28223,4.28263,43.86,False
'2018-05-08T17:16:00',4.28107,4.28108,4.28007,4.28038,86.74,4.28263,4.28263,4.28163,4.28202,66.94,False
'2018-05-08T17:17:00',4.28038,4.28077,4.27997,4.28007,88.02,4.28202,4.28233,4.28162,4.28183,79.37,False
'2018-05-08T17:18:00',4.28007,4.28018,4.27967,4.27968,45.32,4.28189,4.28189,4.28122,4.28143,56.67,False
'2018-05-08T17:19:00',4.27958,4.27971,4.27868,4.27869,89.7,4.28132,4.28132,4.28022,4.2805,76.16,False
'2018-05-08T17:20:00',4.27869,4.27877,4.27839,4.27839,71.65,4.28033,4.28053,4.28012,4.28023,52.02,True
'2018-05-08T17:21:00',4.27838,4.27907,4.27821,4.27907,137.96,4.28023,4.28063,4.27995,4.28063,66.21,False
'2018-05-08T17:22:00',4.27907,4.27928,4.27891,4.27898,46.25,4.28063,4.28083,4.28052,4.28052,27.74,False
'2018-05-08T17:23:00',4.27898,4.27917,4.27857,4.27897,57.5,4.28052,4.28073,4.28013,4.28043,34.72,True
'2018-05-08T17:24:00',4.27892,4.28007,4.27892,4.27997,58.61,4.28043,4.28163,4.28043,4.28143,42.59,True
'2018-05-08T17:25:00',4.27997,4.28027,4.27997,4.28007,58.59,4.28143,4.28173,4.28143,4.28163,37.6,False
'2018-05-08T17:26:00',4.28007,4.28007,4.27987,4.27997,12.48,4.28163,4.28163,4.28143,4.28153,8.37,False
'2018-05-08T17:27:00',4.28008,4.28018,4.27987,4.27988,21.36,4.28152,4.28172,4.28132,4.28142,13.0,False
'2018-05-08T17:28:00',4.27988,4.27998,4.27979,4.27987,24.5,4.28142,4.28153,4.28133,4.28143,14.5,False
'2018-05-08T17:29:00',4.27987,4.27987,4.27978,4.27978,18.0,4.28143,4.28143,4.28132,4.28132,10.0,True
'2018-05-08T17:30:00',4.27978,4.28127,4.27978,4.28118,47.48,4.28132,4.28273,4.28132,4.28272,40.47,False
'2018-05-08T17:31:00',4.28118,4.28118,4.28087,4.28097,42.82,4.28272,4.28283,4.28243,4.28243,25.11,True
'2018-05-08T17:32:00',4.28097,4.28125,4.28087,4.28107,46.59,4.28243,4.28283,4.28243,4.28273,26.34,False
'2018-05-08T17:33:00',4.28165,4.28165,4.28107,4.28107,76.24,4.28273,4.28303,4.28273,4.28273,41.61,False
'2018-05-08T17:34:00',4.28107,4.28107,4.28097,4.28098,48.62,4.28263,4.28273,4.28253,4.28253,21.98,True
'2018-05-08T17:35:00',4.28101,4.28157,4.28067,4.28107,28.57,4.28253,4.28313,4.28233,4.28263,24.74,False
'2018-05-08T17:36:00',4.28107,4.28107,4.27958,4.27958,65.09,4.28253,4.28253,4.28122,4.28122,51.14,False
'2018-05-08T17:37:00',4.27968,4.27968,4.27827,4.27887,100.5,4.28122,4.28123,4.27973,4.28043,69.48,True
'2018-05-08T17:38:00',4.27887,4.27907,4.27839,4.27907,122.36,4.28053,4.28073,4.28003,4.28073,74.7,True
'2018-05-08T17:39:00',4.27907,4.27928,4.2789,4.27918,44.49,4.28073,4.28093,4.28053,4.28082,22.61,True
'2018-05-08T17:40:00',4.27918,4.27937,4.27908,4.27928,48.49,4.28072,4.28093,4.28062,4.28082,32.8,True
'2018-05-08T17:41:00',4.27937,4.27987,4.27867,4.27987,92.35,4.28093,4.28133,4.28013,4.28133,63.91,True
'2018-05-08T17:42:00',4.27967,4.28037,4.27957,4.28027,49.74,4.28132,4.28183,4.28122,4.28173,31.23,True
'2018-05-08T17:43:00',4.28027,4.28207,4.28017,4.28207,53.72,4.28173,4.28353,4.28162,4.28353,61.85,True
'2018-05-08T17:44:00',4.28207,4.28307,4.28207,4.28307,34.6,4.28353,4.28453,4.28353,4.28443,33.34,False
'2018-05-08T17:45:00',4.28298,4.28317,4.28277,4.28297,25.71,4.28442,4.28453,4.28433,4.28443,19.37,True
'2018-05-08T17:46:00',4.28297,4.28308,4.28277,4.28308,38.44,4.28443,4.28452,4.28433,4.28452,27.74,True
'2018-05-08T17:47:00',4.28307,4.28508,4.28307,4.28468,120.15,4.28453,4.2868,4.28453,4.28606,152.96,True
'2018-05-08T17:48:00',4.28468,4.28588,4.28242,4.28528,139.67,4.28612,4.28772,4.28375,4.28669,155.83,True
'2018-05-08T17:49:00',4.2851,4.28612,4.28487,4.28602,72.47,4.28669,4.28757,4.28662,4.28753,80.53,True
'2018-05-08T17:50:00',4.28602,4.28668,4.28581,4.28638,36.94,4.28753,4.28821,4.28728,4.28783,46.61,False
'2018-05-08T17:51:00',4.28637,4.28642,4.28637,4.28637,10.48,4.28783,4.28783,4.28783,4.28783,11.87,False
'2018-05-08T17:52:00',4.28637,4.28637,4.28628,4.28628,10.5,4.28793,4.28793,4.28782,4.28792,9.75,True
'2018-05-08T17:53:00',4.28651,4.28712,4.28627,4.28687,58.97,4.28783,4.28863,4.28783,4.28843,76.74,True
'2018-05-08T17:54:00',4.28688,4.28688,4.28688,4.28688,2.24,4.28852,4.28852,4.28852,4.28852,3.5,True
'2018-05-08T17:55:00',4.28698,4.28698,4.28698,4.28698,1.75,4.28852,4.28852,4.28852,4.28852,1.75,False
'2018-05-08T17:56:00',4.28689,4.28689,4.28654,4.28671,40.49,4.28839,4.28843,4.28759,4.28822,31.61,True
'2018-05-08T17:57:00',4.28678,4.28678,4.28678,4.28678,1.12,4.28823,4.28823,4.28823,4.28823,1.37,False
'2018-05-08T17:58:00',4.28668,4.28668,4.28668,4.28668,1.75,4.28832,4.28832,4.28832,4.28832,1.75,True
'2018-05-08T17:59:00',4.28678,4.28831,4.28678,4.28747,46.24,4.28832,4.28956,4.28832,4.28903,51.96,False
'2018-05-08T18:00:00',4.28728,4.28747,4.28727,4.28727,14.61,4.28913,4.28913,4.28892,4.28893,12.11,False
'2018-05-08T18:01:00',4.28727,4.28737,4.28727,4.28727,14.23,4.28893,4.28903,4.28883,4.28893,11.99,False
'2018-05-08T18:02:00',4.28727,4.28747,4.28697,4.28698,21.59,4.28893,4.28893,4.28852,4.28882,20.46,False
'2018-05-08T18:03:00',4.28707,4.28707,4.28657,4.28678,17.84,4.28863,4.28863,4.28818,4.28819,20.47,False
'2018-05-08T18:04:00',4.28678,4.28678,4.28667,4.28667,3.37,4.28829,4.28829,4.28812,4.28813,3.12,False
'2018-05-08T18:05:00',4.28667,4.28667,4.28601,4.28601,35.1,4.28813,4.28813,4.28672,4.28713,34.6,True
'2018-05-08T18:06:00',4.28601,4.28602,4.28563,4.28602,19.37,4.28703,4.28733,4.28693,4.28733,19.86,True
'2018-05-08T18:07:00',4.28601,4.28617,4.28601,4.28607,10.99,4.28733,4.28753,4.28733,4.28753,10.61,False
'2018-05-08T18:08:00',4.28608,4.28608,4.28601,4.28602,23.0,4.28742,4.28742,4.28722,4.28733,25.96,False
'2018-05-08T18:09:00',4.28601,4.28602,4.2857,4.28601,18.0,4.28733,4.28733,4.28713,4.28713,18.37,False
'2018-05-08T18:10:00',4.28602,4.28602,4.28457,4.28457,41.19,4.28713,4.28742,4.28603,4.28603,39.06,False
'2018-05-08T18:11:00',4.28447,4.28482,4.28367,4.28367,44.92,4.28603,4.28603,4.28523,4.28523,36.61,True
'2018-05-08T18:12:00',4.28367,4.28378,4.28367,4.28377,19.99,4.28523,4.28533,4.28522,4.28533,13.0,False
'2018-05-08T18:13:00',4.28377,4.28378,4.28327,4.28327,36.32,4.28533,4.28562,4.28483,4.28493,28.12,False
'2018-05-08T18:14:00',4.28327,4.28347,4.28317,4.28328,44.82,4.28493,4.28503,4.28473,4.28482,42.45,True
'2018-05-08T18:15:00',4.28328,4.28487,4.28328,4.28468,129.87,4.28482,4.28643,4.28482,4.28622,97.37,True
'2018-05-08T18:16:00',4.28468,4.28488,4.28457,4.28478,31.96,4.28622,4.28643,4.28612,4.28632,25.49,False
'2018-05-08T18:17:00',4.28467,4.28478,4.28457,4.28467,24.11,4.28623,4.28632,4.28612,4.28623,26.35,False
'2018-05-08T18:18:00',4.28467,4.28467,4.28447,4.28457,18.86,4.28623,4.28623,4.28603,4.28603,17.86,False
'2018-05-08T18:19:00',4.28458,4.28468,4.28428,4.28438,40.45,4.28612,4.28632,4.28592,4.28592,28.5,False
'2018-05-08T18:20:00',4.28438,4.28447,4.28427,4.28427,36.2,4.28592,4.28593,4.28572,4.28583,29.0,False
'2018-05-08T18:21:00',4.28438,4.28447,4.28357,4.28358,37.07,4.28592,4.28603,4.28503,4.28512,36.59,False
'2018-05-08T18:22:00',4.28357,4.28378,4.28238,4.28287,52.55,4.28513,4.28523,4.28392,4.28453,44.73,True
'2018-05-08T18:23:00',4.28287,4.28337,4.28287,4.28337,51.03,4.28453,4.28493,4.28443,4.28493,37.37,True
'2018-05-08T18:24:00',4.28337,4.28338,4.28317,4.28338,38.83,4.28493,4.28493,4.28472,4.28492,29.37,False
'2018-05-08T18:25:00',4.28338,4.28338,4.27958,4.28087,49.81,4.28492,4.28492,4.28182,4.28263,49.59,False
'2018-05-08T18:26:00',4.28097,4.28108,4.28077,4.28087,30.1,4.28253,4.28283,4.28232,4.28253,30.84,False
'2018-05-08T18:27:00',4.28087,4.28087,4.27977,4.27977,59.44,4.28253,4.28253,4.28143,4.28143,62.7,False
'2018-05-08T18:28:00',4.27977,4.27998,4.27936,4.27937,76.7,4.28143,4.28173,4.28103,4.28123,64.06,False
'2018-05-08T18:29:00',4.27937,4.27938,4.27867,4.27868,50.71,4.28123,4.28123,4.28032,4.28063,49.34,False
'2018-05-08T18:30:00',4.27868,4.27897,4.27837,4.27837,73.07,4.28063,4.28073,4.28003,4.2803,59.55,True
'2018-05-08T18:31:00',4.27837,4.27858,4.27827,4.27858,39.81,4.28003,4.28033,4.27993,4.28022,34.11,True
'2018-05-08T18:32:00',4.27858,4.27888,4.27857,4.27888,19.85,4.28022,4.28042,4.28022,4.28042,13.0,False
'2018-05-08T18:33:00',4.27877,4.27888,4.27867,4.27867,31.45,4.28053,4.28053,4.28022,4.28033,26.12,True
'2018-05-08T18:34:00',4.27868,4.2788,4.27867,4.27877,29.7,4.28022,4.28043,4.28022,4.28043,22.0,True
'2018-05-08T18:35:00',4.27877,4.27918,4.27868,4.27918,26.22,4.28033,4.28072,4.28022,4.28072,22.0,False
'2018-05-08T18:36:00',4.27918,4.27928,4.27907,4.27908,12.37,4.28072,4.28073,4.28052,4.28052,13.48,True
'2018-05-08T18:37:00',4.27907,4.27917,4.27897,4.27917,11.0,4.28043,4.28063,4.28043,4.28063,11.86,True
'2018-05-08T18:38:00',4.27917,4.27927,4.27917,4.27927,2.37,4.28063,4.28073,4.28063,4.28073,2.0,False
'2018-05-08T18:39:00',4.27903,4.27927,4.27903,4.27917,5.12,4.28097,4.28097,4.28063,4.28063,4.12,True
'2018-05-08T18:40:00',4.27917,4.27937,4.27917,4.27927,22.23,4.28063,4.28083,4.28063,4.28083,21.86,True
'2018-05-08T18:41:00',4.27937,4.27947,4.27937,4.27947,3.0,4.28083,4.28093,4.28083,4.28093,3.0,True
'2018-05-08T18:42:00',4.27937,4.27957,4.27927,4.27957,7.75,4.28083,4.28093,4.28083,4.28093,7.12,True
'2018-05-08T18:43:00',4.27947,4.27958,4.27947,4.27958,9.11,4.28093,4.28102,4.28092,4.28102,8.0,True
'2018-05-08T18:44:00',4.27958,4.27968,4.27952,4.27968,15.74,4.28102,4.28113,4.28092,4.28112,15.0,False
'2018-05-08T18:45:00',4.27939,4.27968,4.27939,4.27957,6.37,4.28137,4.28137,4.28103,4.28103,6.86,False
'2018-05-08T18:46:00',4.27958,4.27958,4.27937,4.27937,6.0,4.28092,4.28093,4.28082,4.28083,6.0,False
'2018-05-08T18:47:00',4.27947,4.27947,4.27907,4.27917,12.11,4.28093,4.28093,4.28063,4.28063,12.12,True
'2018-05-08T18:48:00',4.27917,4.27927,4.27917,4.27927,5.0,4.28063,4.28073,4.28063,4.28063,5.0,False
'2018-05-08T18:49:00',4.27927,4.27928,4.27917,4.27917,5.0,4.28073,4.28073,4.28062,4.28063,5.0,False
'2018-05-08T18:50:00',4.27927,4.27927,4.27858,4.27858,16.0,4.28073,4.28073,4.28002,4.28002,18.59,True
'2018-05-08T18:51:00',4.27868,4.27898,4.27857,4.27868,25.74,4.28012,4.28043,4.27932,4.28012,29.57,True
'2018-05-08T18:52:00',4.27867,4.27888,4.27838,4.27878,26.0,4.28013,4.28032,4.27982,4.28022,28.59,False
'2018-05-08T18:53:00',4.27878,4.27878,4.27858,4.27858,6.0,4.28022,4.28023,4.28002,4.28002,6.74,True
'2018-05-08T18:54:00',4.27858,4.27878,4.27847,4.27878,46.0,4.28002,4.28033,4.28002,4.28022,58.22,True
'2018-05-08T18:55:00',4.27867,4.27888,4.27857,4.27887,29.37,4.28013,4.28033,4.28003,4.28033,32.82,False
'2018-05-08T18:56:00',4.27877,4.27887,4.27857,4.27857,12.0,4.28023,4.28023,4.28003,4.28003,12.74,True
'2018-05-08T18:57:00',4.27867,4.27868,4.27867,4.27868,5.0,4.28003,4.28013,4.28002,4.28002,5.0,False
'2018-05-08T18:58:00',4.27847,4.27868,4.27847,4.27867,18.0,4.28003,4.28013,4.28002,4.28003,19.48,True
'2018-05-08T18:59:00',4.27857,4.27877,4.27857,4.27877,5.0,4.28003,4.28023,4.28003,4.28023,5.0,True
'2018-05-08T19:00:00',4.27846,4.27901,4.27842,4.279,19.84,4.28042,4.28101,4.28042,4.28098,20.18,True
'2018-05-08T19:01:00',4.27901,4.27937,4.279,4.27937,18.49,4.28093,4.28151,4.28082,4.28151,18.94,True
'2018-05-08T19:02:00',4.27954,4.28397,4.27954,4.28347,162.17,4.28161,4.28733,4.28148,4.28653,159.92,False
'2018-05-08T19:03:00',4.28279,4.28279,4.27951,4.27997,52.5,4.28336,4.28336,4.28212,4.28213,35.52,True
'2018-05-08T19:04:00',4.27997,4.28038,4.27987,4.28037,57.0,4.28229,4.28263,4.28222,4.28263,81.66,False
'2018-05-08T19:05:00',4.28038,4.28038,4.28037,4.28037,3.0,4.28262,4.28262,4.28253,4.28253,4.87,True
'2018-05-08T19:06:00',4.28047,4.28047,4.28047,4.28047,1.0,4.28263,4.28263,4.28263,4.28263,1.75,True
'2018-05-08T19:07:00',4.28047,4.28068,4.28047,4.28068,10.0,4.28273,4.28292,4.28263,4.28292,17.5,True
'2018-05-08T19:08:00',4.28068,4.28077,4.28059,4.28077,18.37,4.28292,4.28293,4.28271,4.28287,23.55,False
'2018-05-08T19:09:00',4.28077,4.28079,4.28077,4.28078,4.0,4.28285,4.28285,4.28285,4.28285,4.48,False
'2018-05-08T19:10:00',4.28079,4.28079,4.28067,4.28077,7.0,4.28285,4.28285,4.2828,4.2828,7.84,False
'2018-05-08T19:11:00',4.28077,4.28077,4.28067,4.28067,5.0,4.28282,4.28288,4.28281,4.28281,6.23,True
'2018-05-08T19:12:00',4.28067,4.28078,4.28067,4.28078,14.88,4.28284,4.28302,4.28284,4.28302,15.45,False
'2018-05-08T19:13:00',4.28078,4.28087,4.28077,4.28077,8.07,4.28302,4.28302,4.28292,4.28296,10.85,False
'2018-05-08T19:14:00',4.28067,4.28078,4.27887,4.27897,36.08,4.28293,4.28297,4.2811,4.2812,33.49,True
'2018-05-08T19:15:00',4.27897,4.27947,4.27897,4.27937,33.61,4.2812,4.28169,4.2812,4.28163,25.78,True
'2018-05-08T19:16:00',4.27947,4.27947,4.27942,4.27942,3.12,4.28173,4.28173,4.28163,4.28163,3.5,False
'2018-05-08T19:17:00',4.27905,4.27912,4.27875,4.27911,14.23,4.28143,4.28143,4.2808,4.28133,14.71,True
'2018-05-08T19:18:00',4.27912,4.27914,4.27912,4.27914,11.22,4.28133,4.28133,4.28133,4.28133,12.33,False
'2018-05-08T19:19:00',4.27914,4.27914,4.27897,4.27908,9.98,4.28132,4.28142,4.28132,4.28133,9.34,True
'2018-05-08T19:20:00',4.27919,4.27919,4.27919,4.27919,4.5,4.28142,4.28142,4.28132,4.28132,4.99,True
'2018-05-08T19:21:00',4.27919,4.27919,4.27919,4.27919,4.87,4.28143,4.28143,4.28143,4.28143,5.37,False
'2018-05-08T19:22:00',4.27919,4.27919,4.27918,4.27918,6.12,4.28143,4.28143,4.28133,4.28133,6.24,True
'2018-05-08T19:23:00',4.27918,4.27938,4.27918,4.27927,32.32,4.28133,4.28171,4.28133,4.28143,29.03,False
'2018-05-08T19:24:00',4.27927,4.27931,4.27921,4.27921,17.35,4.28143,4.28153,4.28132,4.28132,16.21,True
'2018-05-08T19:25:00',4.27921,4.27927,4.27921,4.27927,18.19,4.28132,4.28143,4.28132,4.28143,19.46,False
'2018-05-08T19:26:00',4.27926,4.27927,4.27926,4.27927,8.22,4.28143,4.28143,4.28133,4.28142,8.22,True
'2018-05-08T19:27:00',4.27927,4.27927,4.27926,4.27927,6.85,4.28142,4.28143,4.28142,4.28143,6.85,False
'2018-05-08T19:28:00',4.27926,4.27926,4.27926,4.27926,1.37,4.28143,4.28143,4.28143,4.28143,1.37,False
'2018-05-08T19:29:00',4.27927,4.27947,4.27882,4.27891,48.54,4.28143,4.28148,4.28083,4.28123,52.54,True
'2018-05-08T19:30:00',4.27892,4.27896,4.27889,4.27896,20.62,4.28122,4.28123,4.28122,4.28123,14.69,False
'2018-05-08T19:31:00',4.27896,4.27896,4.2789,4.2789,27.12,4.28123,4.28123,4.28122,4.28123,19.68,True
'2018-05-08T19:32:00',4.2789,4.27895,4.2789,4.27895,12.25,4.28123,4.28123,4.28123,4.28123,9.59,False
'2018-05-08T19:33:00',4.27895,4.27895,4.27895,4.27895,8.75,4.28123,4.28123,4.28123,4.28123,5.0,False
'2018-05-08T19:34:00',4.27895,4.27895,4.27895,4.27895,15.75,4.28123,4.28123,4.28123,4.28123,11.08,False
'2018-05-08T19:35:00',4.27895,4.27895,4.27847,4.27848,17.5,4.28129,4.28129,4.28037,4.28037,9.86,False
'2018-05-08T19:36:00',4.27851,4.27851,4.27848,4.27848,14.29,4.28037,4.28037,4.28028,4.28028,9.49,True
'2018-05-08T19:37:00',4.27849,4.27852,4.27849,4.27849,24.77,4.28028,4.28029,4.28027,4.28027,17.0,True
'2018-05-08T19:38:00',4.27852,4.27852,4.27841,4.27851,25.65,4.28027,4.28027,4.28027,4.28027,17.0,True
'2018-05-08T19:39:00',4.27851,4.27852,4.27848,4.27852,6.37,4.28027,4.28028,4.28027,4.28028,4.0,True
'2018-05-08T19:40:00',4.27861,4.27891,4.27854,4.27881,46.32,4.28031,4.28046,4.28031,4.28043,27.0,True
'2018-05-08T19:41:00',4.27881,4.27891,4.27881,4.27891,8.44,4.28043,4.28046,4.28043,4.28046,6.0,True
'2018-05-08T19:42:00',4.27881,4.27892,4.27881,4.27892,20.42,4.28046,4.28052,4.28046,4.28052,17.94,True
'2018-05-08T19:43:00',4.27891,4.27902,4.27891,4.27902,15.23,4.28052,4.2806,4.28051,4.2806,11.73,True
'2018-05-08T19:44:00',4.27901,4.27957,4.27901,4.27911,19.17,4.2806,4.28067,4.28059,4.28067,15.07,False
'2018-05-08T19:45:00',4.27911,4.27912,4.27892,4.27901,26.13,4.28065,4.28065,4.28056,4.28059,21.92,False
'2018-05-08T19:46:00',4.27892,4.27901,4.27873,4.27874,13.69,4.28059,4.28061,4.28044,4.28047,10.47,True
'2018-05-08T19:47:00',4.27872,4.27881,4.27872,4.27881,18.35,4.28047,4.28052,4.28041,4.28052,11.24,False
'2018-05-08T19:48:00',4.27881,4.27881,4.27878,4.27878,8.22,4.28053,4.28053,4.28053,4.28053,8.22,True
'2018-05-08T19:49:00',4.27877,4.27884,4.27877,4.27884,17.46,4.28053,4.28054,4.28046,4.28054,13.23,True
'2018-05-08T19:50:00',4.27883,4.27892,4.27881,4.27892,40.91,4.28055,4.28068,4.28055,4.28059,30.14,False
'2018-05-08T19:51:00',4.27891,4.27892,4.2788,4.27882,8.12,4.28059,4.28059,4.28058,4.28058,8.35,True
'2018-05-08T19:52:00',4.27882,4.27882,4.27882,4.27882,1.56,4.28062,4.28062,4.28062,4.28062,1.37,False
'2018-05-08T19:53:00',4.27871,4.27872,4.27857,4.27872,23.68,4.28062,4.28062,4.28044,4.28044,14.87,False
'2018-05-08T19:54:00',4.27871,4.27872,4.27871,4.27871,25.85,4.28044,4.28047,4.28042,4.28042,19.81,True
'2018-05-08T19:55:00',4.27871,4.27872,4.27861,4.27872,40.49,4.28047,4.28049,4.2804,4.28045,24.85,False
'2018-05-08T19:56:00',4.27871,4.27872,4.27871,4.27872,17.28,4.28045,4.28045,4.28045,4.28045,11.0,False
'2018-05-08T19:57:00',4.27872,4.27875,4.27862,4.27862,21.29,4.28045,4.28053,4.28045,4.28053,19.18,True
'2018-05-08T19:58:00',4.27862,4.27872,4.27861,4.27871,22.23,4.28053,4.28062,4.28053,4.28062,18.31,False
'2018-05-08T19:59:00',4.27872,4.27872,4.27861,4.27861,33.59,4.28057,4.2806,4.28053,4.28059,25.29,True
'2018-05-08T20:00:00',4.27862,4.27868,4.27857,4.27867,21.93,4.28052,4.28059,4.28052,4.28059,27.21,False
'2018-05-08T20:01:00',4.27867,4.27867,4.27857,4.27858,12.0,4.28059,4.28064,4.28059,4.28064,18.34,False
'2018-05-08T20:02:00',4.27858,4.27861,4.27841,4.27857,27.67,4.28064,4.28065,4.28052,4.28064,35.85,True
'2018-05-08T20:03:00',4.27857,4.27868,4.27857,4.27857,7.37,4.28064,4.28065,4.28064,4.28065,11.87,True
'2018-05-08T20:04:00',4.27857,4.27868,4.27857,4.27867,28.0,4.28063,4.28064,4.28063,4.28063,49.35,False
'2018-05-08T20:05:00',4.27867,4.27872,4.27858,4.27858,18.58,4.28064,4.28066,4.2806,4.28064,26.1,False
'2018-05-08T20:06:00',4.27858,4.27858,4.27852,4.27858,12.99,4.28059,4.28059,4.28058,4.28058,12.33,True
'2018-05-08T20:07:00',4.27858,4.27867,4.27858,4.27867,25.37,4.28063,4.28064,4.28062,4.28062,37.89,False
'2018-05-08T20:08:00',4.27867,4.27868,4.27857,4.27867,21.0,4.28058,4.28062,4.28054,4.28058,28.9,True
'2018-05-08T20:09:00',4.27867,4.27881,4.27867,4.27881,6.5,4.28058,4.28058,4.28058,4.28058,10.22,True
'2018-05-08T20:10:00',4.27882,4.27882,4.27881,4.27881,7.37,4.28059,4.28062,4.28059,4.28062,9.59,True
'2018-05-08T20:11:00',4.27882,4.27906,4.27881,4.27905,51.42,4.28063,4.28068,4.28061,4.28068,65.02,False
'2018-05-08T20:12:00',4.27905,4.27906,4.27865,4.27865,19.0,4.28068,4.28068,4.28058,4.28059,26.41,True
'2018-05-08T20:13:00',4.27868,4.27868,4.27864,4.27867,25.12,4.28059,4.28064,4.28059,4.28063,38.56,False
'2018-05-08T20:14:00',4.27871,4.27901,4.27852,4.27857,58.37,4.28064,4.28089,4.28052,4.28053,55.63,False
'2018-05-08T20:15:00',4.27857,4.27858,4.27847,4.27848,24.49,4.28052,4.28059,4.28052,4.28059,27.86,False
'2018-05-08T20:16:00',4.27847,4.27848,4.27838,4.27843,18.35,4.28053,4.28062,4.28052,4.28053,18.61,True
'2018-05-08T20:17:00',4.27847,4.27848,4.27837,4.27847,19.0,4.28053,4.28053,4.28052,4.28053,19.0,False
'2018-05-08T20:18:00',4.27847,4.27847,4.27837,4.27838,6.74,4.28062,4.28063,4.28062,4.28063,9.74,True
'2018-05-08T20:19:00',4.27848,4.27858,4.27838,4.27838,50.51,4.28063,4.28077,4.28052,4.28075,51.97,True
'2018-05-08T20:20:00',4.27857,4.27868,4.27847,4.27867,19.48,4.28075,4.28075,4.28074,4.28074,19.48,False
'2018-05-08T20:21:00',4.27867,4.27867,4.27851,4.27866,21.49,4.28073,4.28093,4.28062,4.28072,27.69,True
'2018-05-08T20:22:00',4.27866,4.27873,4.27865,4.27873,10.0,4.28063,4.28081,4.28063,4.28069,14.99,False
'2018-05-08T20:23:00',4.27873,4.27878,4.27871,4.27871,14.0,4.28081,4.28082,4.2807,4.2807,20.7,True
'2018-05-08T20:24:00',4.27872,4.27891,4.27871,4.27871,11.75,4.2807,4.28078,4.2807,4.28078,13.7,True
'2018-05-08T20:25:00',4.27872,4.27881,4.27871,4.27873,42.97,4.28078,4.28079,4.28072,4.28079,41.15,True
'2018-05-08T20:26:00',4.27873,4.27891,4.27873,4.27887,18.97,4.28079,4.28093,4.2807,4.28093,19.8,False
'2018-05-08T20:27:00',4.27902,4.27903,4.27871,4.27881,62.39,4.28094,4.28096,4.28061,4.28063,59.51,False
'2018-05-08T20:28:00',4.27881,4.27881,4.2786,4.27872,46.87,4.28063,4.28063,4.28052,4.28061,55.21,False
'2018-05-08T20:29:00',4.27871,4.27872,4.27865,4.27872,30.29,4.28061,4.28062,4.28053,4.2806,26.68,True
'2018-05-08T20:30:00',4.27872,4.27898,4.27861,4.27898,47.39,4.2806,4.28097,4.28052,4.28082,38.69,True
'2018-05-08T20:31:00',4.27887,4.27899,4.27886,4.27899,11.1,4.28084,4.28127,4.28084,4.28115,8.37,False
'2018-05-08T20:32:00',4.27897,4.27897,4.27887,4.27887,11.47,4.28115,4.28117,4.28115,4.28117,7.0,True
'2018-05-08T20:33:00',4.27897,4.27897,4.27894,4.27894,10.5,4.28129,4.28129,4.28115,4.28116,6.19,False
'2018-05-08T20:34:00',4.27894,4.27898,4.27873,4.27874,36.24,4.28116,4.28116,4.28085,4.28096,25.44,True
'2018-05-08T20:35:00',4.2789,4.2789,4.2789,4.2789,8.22,4.28096,4.28097,4.28095,4.28095,6.0,False
'2018-05-08T20:36:00',4.27872,4.27877,4.27872,4.27877,14.74,4.28095,4.28097,4.28088,4.28088,10.11,False
'2018-05-08T20:37:00',4.27877,4.27877,4.27873,4.27874,7.0,4.28087,4.28087,4.28082,4.28085,4.0,False
'2018-05-08T20:38:00',4.27874,4.27874,4.27867,4.27867,8.24,4.28085,4.28086,4.28085,4.28086,5.0,True
'2018-05-08T20:39:00',4.27877,4.27877,4.27877,4.27877,5.25,4.28085,4.28087,4.28085,4.28087,3.0,True
'2018-05-08T20:40:00',4.27877,4.27978,4.27877,4.27978,33.96,4.28087,4.28202,4.28087,4.28202,24.47,False
'2018-05-08T20:41:00',4.27988,4.27988,4.27927,4.27977,30.83,4.28202,4.28203,4.28152,4.28203,27.0,False
'2018-05-08T20:42:00',4.27968,4.27977,4.27937,4.27947,17.1,4.28192,4.28203,4.28172,4.28183,14.0,True
'2018-05-08T20:43:00',4.27947,4.27978,4.27937,4.27967,25.1,4.28163,4.28203,4.28163,4.28193,21.36,True
'2018-05-08T20:44:00',4.27947,4.27998,4.27947,4.27987,17.37,4.28173,4.28222,4.28173,4.28213,17.37,False
'2018-05-08T20:45:00',4.27957,4.27998,4.27957,4.27987,24.22,4.28183,4.28213,4.28183,4.28213,22.0,False
'2018-05-08T20:46:00',4.27988,4.27988,4.27967,4.27987,15.5,4.28202,4.28213,4.28193,4.28213,15.0,False
'2018-05-08T20:47:00',4.27978,4.27988,4.27977,4.27987,17.0,4.28202,4.28213,4.28193,4.28213,17.0,False
'2018-05-08T20:48:00',4.27997,4.27997,4.27977,4.27987,14.0,4.28213,4.28213,4.28202,4.28213,14.0,False
'2018-05-08T20:49:00',4.27957,4.27987,4.27957,4.27987,2.37,4.28236,4.28236,4.28213,4.28213,2.75,False
'2018-05-08T20:50:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-05-08T20:51:00',4.27968,4.28076,4.27968,4.27997,13.56,4.28202,4.28263,4.28202,4.28223,16.97,False
'2018-05-08T20:52:00',4.27997,4.27997,4.27988,4.27997,3.0,4.28213,4.28213,4.28212,4.28213,3.0,False
'2018-05-08T20:53:00',4.27977,4.27977,4.27977,4.27977,2.74,4.28213,4.28213,4.28213,4.28213,2.0,False
'2018-05-08T20:54:00',4.27977,4.27978,4.27937,4.27978,12.59,4.28213,4.28213,4.28203,4.28203,9.72,True
'2018-05-08T20:55:00',4.27977,4.27977,4.27967,4.27977,5.48,4.28204,4.28213,4.28203,4.28213,4.5,True
'2018-05-08T20:56:00',4.27977,4.27978,4.27944,4.27978,4.49,4.28213,4.28243,4.28212,4.28212,3.75,True
'2018-05-08T20:57:00',4.27978,4.27997,4.27977,4.27978,6.11,4.28222,4.28223,4.28213,4.28222,6.11,False
'2018-05-08T20:58:00',4.27977,4.27977,4.27977,4.27977,4.11,4.28213,4.28223,4.28122,4.28122,3.37,False
'2018-05-08T20:59:00',4.27977,4.27977,4.27966,4.27966,2.74,4.28123,4.28123,4.28123,4.28123,2.0,False
'2018-05-08T21:00:00',4.27957,4.27957,4.27898,4.27904,40.1,4.28179,4.28179,4.28122,4.28122,25.25,False
'2018-05-08T21:01:00',4.27887,4.27887,4.27887,4.27887,1.75,4.28122,4.28122,4.28122,4.28122,1.0,True
'2018-05-08T21:02:00',4.27888,4.27888,4.27888,4.27888,1.75,4.28122,4.28122,4.28122,4.28122,1.0,False
'2018-05-08T21:03:00',4.27887,4.27887,4.27887,4.27887,1.75,4.28123,4.28123,4.28123,4.28123,1.0,True
'2018-05-08T21:04:00',4.27888,4.27908,4.27888,4.27908,9.24,4.28122,4.28152,4.28122,4.28152,6.0,False
'2018-05-08T21:05:00',4.2791,4.27918,4.27907,4.27907,27.43,4.28152,4.28193,4.28142,4.28153,20.61,False
'2018-05-08T21:06:00',4.27907,4.27928,4.27887,4.27897,43.32,4.28143,4.28192,4.28132,4.28133,27.0,True
'2018-05-08T21:07:00',4.27897,4.27922,4.27897,4.27922,17.12,4.28143,4.28173,4.28133,4.28173,10.0,False
'2018-05-08T21:08:00',4.27918,4.27927,4.27907,4.27908,13.36,4.28162,4.28163,4.28142,4.28142,8.0,True
'2018-05-08T21:09:00',4.27897,4.28054,4.27897,4.28026,37.49,4.28143,4.28269,4.28132,4.28246,36.97,False
'2018-05-08T21:10:00',4.28014,4.28026,4.27928,4.27928,36.93,4.28236,4.28248,4.28162,4.28162,37.1,True
'2018-05-08T21:11:00',4.2796,4.27968,4.27928,4.27928,18.08,4.28173,4.28203,4.28162,4.28172,15.38,True
'2018-05-08T21:12:00',4.27917,4.27977,4.27917,4.27951,29.05,4.28163,4.28213,4.28162,4.28162,23.88,False
'2018-05-08T21:13:00',4.27928,4.27959,4.27928,4.27949,22.1,4.28162,4.28173,4.28152,4.28153,19.0,True
'2018-05-08T21:14:00',4.27956,4.27963,4.2795,4.27961,14.0,4.28153,4.28173,4.28153,4.28173,14.0,True
'2018-05-08T21:15:00',4.27963,4.2804,4.27963,4.28019,41.49,4.28173,4.28245,4.28173,4.28232,45.46,False
'2018-05-08T21:16:00',4.28018,4.28033,4.28017,4.28017,13.37,4.28233,4.28243,4.2823,4.2823,14.33,True
'2018-05-08T21:17:00',4.28017,4.28116,4.28017,4.28105,21.37,4.2823,4.28285,4.2823,4.28276,21.19,True
'2018-05-08T21:18:00',4.28097,4.28158,4.28092,4.28157,30.0,4.28276,4.28308,4.28276,4.28304,39.34,False
'2018-05-08T21:19:00',4.28134,4.28158,4.28128,4.28135,11.0,4.28304,4.28304,4.28302,4.28302,15.07,True
'2018-05-08T21:20:00',4.28135,4.28157,4.28122,4.28157,18.96,4.28305,4.28323,4.28299,4.283,20.42,False
'2018-05-08T21:21:00',4.28139,4.28139,4.28106,4.28106,13.0,4.28298,4.28321,4.28288,4.28289,17.81,True
'2018-05-08T21:22:00',4.28106,4.28115,4.28106,4.28115,6.0,4.28293,4.28293,4.28292,4.28292,8.22,True
'2018-05-08T21:23:00',4.28116,4.28122,4.28074,4.28121,28.22,4.28296,4.28303,4.28265,4.28303,36.25,True
'2018-05-08T21:24:00',4.28121,4.28122,4.28121,4.28121,7.48,4.28292,4.2831,4.2829,4.2831,9.59,False
'2018-05-08T21:25:00',4.28122,4.28122,4.28118,4.28118,21.18,4.28294,4.28311,4.28293,4.28311,21.92,False
'2018-05-08T21:26:00',4.28107,4.28122,4.28107,4.28116,29.97,4.28297,4.28302,4.28297,4.283,38.36,False
'2018-05-08T21:27:00',4.28115,4.28128,4.28107,4.28121,32.5,4.28291,4.28291,4.28288,4.28288,43.84,True
'2018-05-08T21:28:00',4.28121,4.28121,4.28111,4.28121,20.49,4.28288,4.28312,4.28288,4.28312,11.0,False
'2018-05-08T21:29:00',4.28121,4.28122,4.28119,4.28121,25.59,4.28312,4.28313,4.28307,4.28307,17.72,False
'2018-05-08T21:30:00',4.28115,4.28122,4.28112,4.28112,14.2,4.28307,4.2831,4.28306,4.28306,11.85,False
'2018-05-08T21:31:00',4.28112,4.28112,4.28112,4.28112,0.0,4.28306,4.28306,4.28306,4.28306,0.0,True
'2018-05-08T21:32:00',4.28121,4.28121,4.28121,4.28121,7.85,4.28307,4.28309,4.28307,4.28309,7.85,True
'2018-05-08T21:33:00',4.28112,4.28131,4.28112,4.28131,18.44,4.28309,4.28316,4.28309,4.28316,16.22,False
'2018-05-08T21:34:00',4.28121,4.28126,4.28115,4.28126,17.35,4.28313,4.28313,4.2831,4.28312,11.61,True
'2018-05-08T21:35:00',4.28126,4.28158,4.28117,4.28157,27.86,4.28312,4.28314,4.2831,4.28314,24.06,True
'2018-05-08T21:36:00',4.28125,4.28201,4.28125,4.28161,19.62,4.28313,4.28325,4.28313,4.28321,18.11,True
'2018-05-08T21:37:00',4.28161,4.28162,4.28149,4.28161,14.7,4.2833,4.2833,4.28321,4.28326,12.0,False
'2018-05-08T21:38:00',4.28161,4.28162,4.28144,4.28162,12.86,4.28327,4.28327,4.28319,4.28322,10.0,False
'2018-05-08T21:39:00',4.28162,4.28162,4.28096,4.28096,12.99,4.28325,4.28327,4.28297,4.28297,11.37,True
'2018-05-08T21:40:00',4.28123,4.28123,4.2812,4.2812,13.7,4.28297,4.28298,4.28296,4.28298,12.71,True
'2018-05-08T21:41:00',4.28124,4.28124,4.28124,4.28124,4.11,4.28298,4.28298,4.28298,4.28298,4.11,False
'2018-05-08T21:42:00',4.28095,4.28114,4.28095,4.28114,5.86,4.28298,4.28298,4.28292,4.28293,4.74,False
'2018-05-08T21:43:00',4.28094,4.28094,4.28094,4.28094,3.74,4.28293,4.28293,4.28293,4.28293,2.24,True
'2018-05-08T21:44:00',4.28121,4.28121,4.28121,4.28121,4.11,4.28293,4.28293,4.28292,4.28293,3.24,False
'2018-05-08T21:45:00',4.28113,4.28113,4.28109,4.28109,5.11,4.28293,4.28293,4.28289,4.28289,4.12,False
'2018-05-08T21:46:00',4.28113,4.28114,4.28023,4.28065,26.17,4.28289,4.28289,4.28215,4.28221,17.0,False
'2018-05-08T21:47:00',4.2806,4.2806,4.28056,4.28056,5.48,4.28221,4.28221,4.2822,4.2822,4.0,False
'2018-05-08T21:48:00',4.28047,4.28047,4.28006,4.28008,27.67,4.2822,4.28232,4.28217,4.2823,20.0,False
'2018-05-08T21:49:00',4.28008,4.28008,4.28008,4.28008,1.37,4.2823,4.2823,4.2823,4.2823,1.0,False
'2018-05-08T21:50:00',4.28008,4.28008,4.28006,4.28006,28.34,4.28227,4.28239,4.28223,4.2823,15.0,True
'2018-05-08T21:51:00',4.28006,4.28009,4.28006,4.28007,15.74,4.28225,4.28233,4.28225,4.28233,10.37,True
'2018-05-08T21:52:00',4.28007,4.28008,4.28007,4.28008,15.71,4.28233,4.28233,4.28232,4.28232,9.0,True
'2018-05-08T21:53:00',4.28007,4.28011,4.28006,4.2801,15.74,4.28233,4.28239,4.28223,4.28238,10.0,False
'2018-05-08T21:54:00',4.28009,4.28009,4.28007,4.28007,4.37,4.28239,4.28239,4.28234,4.28234,3.0,True
'2018-05-08T21:55:00',4.28007,4.28009,4.28006,4.28008,15.87,4.28233,4.28242,4.28233,4.28242,9.0,False
'2018-05-08T21:56:00',4.28008,4.28009,4.28007,4.28007,8.98,4.28242,4.28242,4.28241,4.28241,7.98,True
'2018-05-08T21:57:00',4.28007,4.28007,4.28006,4.28007,4.11,4.28241,4.28242,4.28241,4.28242,4.61,False
'2018-05-08T21:58:00',4.28007,4.28007,4.28007,4.28007,11.74,4.28242,4.28242,4.28235,4.28235,7.74,True
'2018-05-08T21:59:00',4.28007,4.28027,4.28007,4.28027,18.32,4.28235,4.28252,4.28235,4.28251,18.57,True
'2018-05-08T22:00:00',4.28027,4.28133,4.28027,4.28132,24.24,4.28251,4.28302,4.28251,4.28298,24.72,True
'2018-05-08T22:01:00',4.28132,4.28132,4.28132,4.28132,5.0,4.28297,4.28302,4.28297,4.28301,5.12,True
'2018-05-08T22:02:00',4.28132,4.28132,4.28132,4.28132,1.0,4.28302,4.28302,4.28302,4.28302,1.0,True
'2018-05-08T22:03:00',4.28127,4.28143,4.28127,4.28143,5.5,4.28302,4.28303,4.28302,4.28303,4.24,True
'2018-05-08T22:04:00',4.28142,4.28142,4.28142,4.28142,3.0,4.28304,4.28306,4.28304,4.28306,3.37,True
'2018-05-08T22:05:00',4.28143,4.28143,4.28143,4.28143,1.0,4.28306,4.28306,4.28306,4.28306,1.0,True
'2018-05-08T22:06:00',4.28142,4.28152,4.28136,4.28152,7.5,4.28306,4.28306,4.28306,4.28306,7.11,False
'2018-05-08T22:07:00',4.28152,4.28152,4.28152,4.28152,1.0,4.28305,4.28305,4.28305,4.28305,1.0,True
'2018-05-08T22:08:00',4.28152,4.28152,4.28152,4.28152,1.0,4.28306,4.28306,4.28306,4.28306,1.0,False
'2018-05-08T22:09:00',4.28152,4.28152,4.28152,4.28152,2.0,4.28305,4.28306,4.28305,4.28306,2.0,False
'2018-05-08T22:10:00',4.28152,4.28152,4.28152,4.28152,1.0,4.28305,4.28305,4.28305,4.28305,1.0,False
'2018-05-08T22:11:00',4.28152,4.28152,4.28152,4.28152,0.0,4.28305,4.28305,4.28305,4.28305,0.0,True
'2018-05-08T22:12:00',4.28152,4.28152,4.28152,4.28152,1.0,4.28306,4.28306,4.28306,4.28306,1.0,False
'2018-05-08T22:13:00',4.28152,4.28152,4.28152,4.28152,1.0,4.28305,4.28305,4.28305,4.28305,1.0,True
'2018-05-08T22:14:00',4.28153,4.28153,4.28153,4.28153,2.0,4.28305,4.28306,4.28305,4.28306,2.0,True
'2018-05-08T22:15:00',4.28152,4.28162,4.28145,4.28162,12.0,4.28306,4.28314,4.28306,4.28314,10.86,False
'2018-05-08T22:16:00',4.28162,4.28162,4.28162,4.28162,2.0,4.28314,4.28314,4.28313,4.28313,2.0,True
'2018-05-08T22:17:00',4.28163,4.28163,4.28163,4.28163,3.0,4.28313,4.28314,4.28313,4.28313,3.0,False
'2018-05-08T22:18:00',4.28163,4.28163,4.28163,4.28163,0.0,4.28313,4.28313,4.28313,4.28313,0.0,False
'2018-05-08T22:19:00',4.28162,4.28162,4.28162,4.28162,3.0,4.28314,4.28314,4.28313,4.28313,3.37,True
'2018-05-08T22:20:00',4.28132,4.28163,4.28132,4.28163,4.0,4.28313,4.28314,4.28313,4.28313,4.0,False
'2018-05-08T22:21:00',4.28162,4.28162,4.28162,4.28162,2.0,4.28313,4.28314,4.28313,4.28314,2.0,False
'2018-05-08T22:22:00',4.28131,4.28131,4.28131,4.28131,1.0,4.28314,4.28314,4.28314,4.28314,1.0,True
'2018-05-08T22:23:00',4.28132,4.28132,4.28132,4.28132,1.0,4.28313,4.28313,4.28313,4.28313,1.0,False
'2018-05-08T22:24:00',4.28131,4.28131,4.28131,4.28131,1.0,4.28314,4.28314,4.28314,4.28314,1.0,False
'2018-05-08T22:25:00',4.28131,4.28131,4.28131,4.28131,0.0,4.28314,4.28314,4.28314,4.28314,0.0,True
'2018-05-08T22:26:00',4.28132,4.28132,4.28131,4.28132,3.0,4.28313,4.28314,4.28313,4.28313,3.0,True
'2018-05-08T22:27:00',4.28131,4.28157,4.28131,4.28156,9.5,4.28314,4.28314,4.28311,4.28311,7.0,False
'2018-05-08T22:28:00',4.28125,4.28125,4.28125,4.28125,1.37,4.28311,4.28311,4.28311,4.28311,1.0,False
'2018-05-08T22:29:00',4.28125,4.28125,4.28125,4.28125,0.0,4.28311,4.28311,4.28311,4.28311,0.0,True
'2018-05-08T22:30:00',4.28124,4.28168,4.28124,4.28168,8.11,4.28305,4.28318,4.28305,4.28318,6.0,False
'2018-05-08T22:31:00',4.28168,4.28168,4.28137,4.28137,2.12,4.28317,4.28317,4.28317,4.28317,2.0,False
'2018-05-08T22:32:00',4.28136,4.28136,4.28136,4.28136,1.0,4.28318,4.28318,4.28318,4.28318,1.0,False
'2018-05-08T22:33:00',4.28136,4.28136,4.28136,4.28136,0.0,4.28318,4.28318,4.28318,4.28318,0.0,True
'2018-05-08T22:34:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28317,4.28317,4.28317,4.28317,1.0,False
'2018-05-08T22:35:00',4.28136,4.28136,4.28136,4.28136,1.0,4.28318,4.28318,4.28318,4.28318,1.0,True
'2018-05-08T22:36:00',4.28137,4.28138,4.28136,4.28138,3.0,4.28317,4.28318,4.28317,4.28318,3.0,False
'2018-05-08T22:37:00',4.28136,4.28136,4.28136,4.28136,1.37,4.28318,4.28318,4.28318,4.28318,1.0,False
'2018-05-08T22:38:00',4.28136,4.28136,4.28136,4.28136,1.0,4.28318,4.28318,4.28318,4.28318,1.0,True
'2018-05-08T22:39:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28317,4.28317,4.28317,4.28317,1.0,False
'2018-05-08T22:40:00',4.28136,4.28137,4.28136,4.28137,3.74,4.28318,4.28318,4.28317,4.28317,3.0,False
'2018-05-08T22:41:00',4.28137,4.28137,4.28137,4.28137,0.0,4.28317,4.28317,4.28317,4.28317,0.0,False
'2018-05-08T22:42:00',4.28136,4.28137,4.28136,4.28137,5.11,4.28318,4.28318,4.28317,4.28317,4.0,True
'2018-05-08T22:43:00',4.28134,4.28168,4.28134,4.28168,6.37,4.2831,4.28315,4.28308,4.28315,6.87,False
'2018-05-08T22:44:00',4.28124,4.28168,4.28118,4.28168,5.12,4.28309,4.2831,4.28302,4.28303,5.74,True
'2018-05-08T22:45:00',4.28168,4.28169,4.28168,4.28169,5.0,4.28302,4.28309,4.28301,4.28309,5.37,False
'2018-05-08T22:46:00',4.28168,4.28168,4.28168,4.28168,5.0,4.28309,4.28309,4.28302,4.28309,5.74,False
'2018-05-08T22:47:00',4.28168,4.28169,4.28168,4.28168,10.0,4.28309,4.28309,4.28302,4.28308,11.85,False
'2018-05-08T22:48:00',4.28168,4.28168,4.28118,4.28118,14.86,4.28309,4.28309,4.28308,4.28308,19.18,False
'2018-05-08T22:49:00',4.28117,4.28117,4.28111,4.28111,10.48,4.28309,4.28309,4.28306,4.28306,9.59,False
'2018-05-08T22:50:00',4.28142,4.28142,4.28054,4.28055,12.85,4.28307,4.28307,4.28252,4.28273,13.97,False
'2018-05-08T22:51:00',4.28047,4.28057,4.28047,4.28052,4.36,4.28283,4.28283,4.28252,4.28253,4.12,True
'2018-05-08T22:52:00',4.28058,4.28058,4.28057,4.28057,6.36,4.28252,4.28288,4.28252,4.28253,4.24,True
'2018-05-08T22:53:00',4.28058,4.28058,4.28058,4.28058,1.12,4.28283,4.28283,4.28283,4.28283,1.75,False
'2018-05-08T22:54:00',4.28052,4.28057,4.28038,4.28043,6.73,4.28282,4.28303,4.28242,4.28242,5.37,True
'2018-05-08T22:55:00',4.28048,4.28057,4.28037,4.28048,8.22,4.28243,4.28243,4.28242,4.28243,6.0,False
'2018-05-08T22:56:00',4.28045,4.28045,4.28037,4.28037,5.49,4.28262,4.28263,4.28242,4.28242,4.0,True
'2018-05-08T22:57:00',4.28057,4.28057,4.28038,4.28048,4.99,4.28273,4.28282,4.28242,4.28242,5.5,True
'2018-05-08T22:58:00',4.28037,4.28057,4.28037,4.28057,4.37,4.28283,4.28303,4.28283,4.28303,4.87,False
'2018-05-08T22:59:00',4.28057,4.28057,4.27957,4.27978,16.0,4.28303,4.28303,4.28193,4.28212,16.0,False
'2018-05-08T23:00:00',4.27938,4.27938,4.27938,4.27938,0.75,4.28232,4.28232,4.28232,4.28232,0.75,False
'2018-05-08T23:01:00',4.27938,4.27938,4.27938,4.27938,0.0,4.28232,4.28232,4.28232,4.28232,0.0,False
'2018-05-08T23:02:00',4.27937,4.27937,4.27937,4.27937,0.75,4.28233,4.28233,4.28233,4.28233,0.75,True
'2018-05-08T23:03:00',4.27938,4.27938,4.27938,4.27938,0.75,4.28232,4.28232,4.28232,4.28232,0.75,False
'2018-05-08T23:04:00',4.27937,4.27937,4.27937,4.27937,0.75,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-05-08T23:05:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-05-08T23:06:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-05-08T23:07:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-05-08T23:08:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:09:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:10:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:11:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:12:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:13:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:14:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-05-08T23:15:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:16:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:17:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:18:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:19:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:20:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-05-08T23:21:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:22:00',4.26756,4.27967,4.26756,4.27967,2.75,4.29105,4.29105,4.28263,4.28263,2.37,False
'2018-05-08T23:23:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:24:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:25:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:26:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:27:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-05-08T23:28:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:29:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:30:00',4.27967,4.27967,4.27967,4.27967,2.37,4.28263,4.28263,4.28263,4.28263,2.0,False
'2018-05-08T23:31:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:32:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:33:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:34:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-05-08T23:35:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:36:00',4.27968,4.27968,4.27968,4.27968,0.0,4.28262,4.28262,4.28262,4.28262,0.0,False
'2018-05-08T23:37:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-05-08T23:38:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:39:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:40:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:41:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:42:00',4.27967,4.27967,4.27967,4.27967,2.0,4.28273,4.28273,4.28263,4.28263,2.0,False
'2018-05-08T23:43:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-05-08T23:44:00',4.27958,4.27958,4.27958,4.27958,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:45:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:46:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:47:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:48:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:49:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:50:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:51:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:52:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:53:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:54:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-05-08T23:55:00',4.27912,4.27957,4.27912,4.27957,3.37,4.28263,4.28263,4.28263,4.28263,3.0,True
'2018-05-08T23:56:00',4.27958,4.27958,4.27958,4.27958,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-05-08T23:57:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-05-08T23:58:00',4.27958,4.27958,4.27917,4.27917,8.0,4.28262,4.28263,4.28242,4.28263,8.0,False
'2018-05-08T23:59:00',4.27947,4.27957,4.27907,4.27927,12.0,4.28243,4.28263,4.28223,4.28223,12.0,True
'2018-05-09T00:00:00',4.27938,4.27958,4.27912,4.27957,23.25,4.28232,4.28263,4.28223,4.28253,23.25,False
'2018-05-09T00:01:00',4.27958,4.27958,4.27927,4.27957,21.0,4.28252,4.28263,4.28232,4.28253,21.0,False
'2018-05-09T00:02:00',4.27947,4.27947,4.27937,4.27947,3.0,4.28253,4.28253,4.28243,4.28243,3.0,True
'2018-05-09T00:03:00',4.27937,4.27958,4.27937,4.27947,21.0,4.28243,4.28263,4.28233,4.28253,21.0,False
'2018-05-09T00:04:00',4.27958,4.27958,4.27927,4.27947,15.24,4.28262,4.28262,4.28233,4.28243,14.87,False
'2018-05-09T00:05:00',4.27937,4.27948,4.27937,4.27947,7.0,4.28243,4.28253,4.28242,4.28243,7.74,False
'2018-05-09T00:06:00',4.27947,4.27947,4.27937,4.27937,8.0,4.28253,4.28253,4.28233,4.28243,9.11,False
'2018-05-09T00:07:00',4.27947,4.27948,4.27908,4.27937,9.0,4.28253,4.28253,4.28228,4.28243,10.11,False
'2018-05-09T00:08:00',4.27947,4.27972,4.27907,4.27927,28.86,4.28253,4.28262,4.28197,4.28233,30.72,True
'2018-05-09T00:09:00',4.27927,4.27957,4.27927,4.27957,28.69,4.28233,4.28253,4.28233,4.28253,27.56,False
'2018-05-09T00:10:00',4.27957,4.27968,4.27937,4.27957,25.86,4.28253,4.28263,4.28213,4.28248,27.07,False
'2018-05-09T00:11:00',4.27938,4.27957,4.27937,4.27957,5.23,4.28213,4.28213,4.28183,4.28213,4.0,False
'2018-05-09T00:12:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28192,4.28213,4.28192,4.28213,2.0,False
'2018-05-09T00:13:00',4.27948,4.27958,4.27913,4.27947,23.33,4.28238,4.28238,4.28173,4.28212,18.48,True
'2018-05-09T00:14:00',4.27973,4.27973,4.27938,4.27947,39.54,4.28242,4.28253,4.28182,4.28228,33.49,True
'2018-05-09T00:15:00',4.27947,4.27978,4.27942,4.27957,16.72,4.28212,4.28257,4.28202,4.28213,12.86,True
'2018-05-09T00:16:00',4.27957,4.27967,4.27947,4.27947,9.48,4.28253,4.28257,4.28237,4.28237,7.98,True
'2018-05-09T00:17:00',4.27947,4.27968,4.27947,4.27952,9.61,4.28223,4.28247,4.28223,4.28233,8.24,False
'2018-05-09T00:18:00',4.27937,4.27967,4.27937,4.27938,30.31,4.28193,4.28248,4.28193,4.28213,22.24,False
'2018-05-09T00:19:00',4.27938,4.27948,4.27937,4.27937,14.34,4.28212,4.28213,4.28192,4.28192,10.0,True
'2018-05-09T00:20:00',4.27938,4.27958,4.27907,4.27957,15.23,4.28202,4.28232,4.28162,4.28222,18.47,False
'2018-05-09T00:21:00',4.27948,4.27958,4.27947,4.27947,17.24,4.28233,4.28233,4.28212,4.28212,23.06,False
'2018-05-09T00:22:00',4.27932,4.27932,4.27912,4.27922,11.33,4.28223,4.28223,4.28203,4.28212,10.98,True
'2018-05-09T00:23:00',4.27932,4.27933,4.27922,4.27922,11.7,4.28223,4.28223,4.28213,4.28213,11.87,True
'2018-05-09T00:24:00',4.27933,4.27942,4.27927,4.27933,5.6,4.28213,4.28213,4.28213,4.28213,5.5,False
'2018-05-09T00:25:00',4.27917,4.27917,4.27917,4.27917,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-05-09T00:26:00',4.27918,4.27918,4.27918,4.27918,1.0,4.28212,4.28212,4.28212,4.28212,1.0,True
'2018-05-09T00:27:00',4.27922,4.27932,4.27922,4.27922,12.32,4.28212,4.28213,4.28212,4.28213,11.0,True
'2018-05-09T00:28:00',4.27933,4.27933,4.27922,4.27923,10.08,4.28213,4.28213,4.28212,4.28212,10.0,False
'2018-05-09T00:29:00',4.27933,4.27933,4.27922,4.27922,4.48,4.28222,4.28223,4.28213,4.28213,4.5,False
'2018-05-09T00:30:00',4.27927,4.27942,4.27917,4.27922,20.79,4.28213,4.28223,4.28202,4.28213,20.5,True
'2018-05-09T00:31:00',4.27937,4.27938,4.27922,4.27922,11.71,4.28213,4.28223,4.28213,4.28222,11.97,True
'2018-05-09T00:32:00',4.27937,4.27937,4.27932,4.27937,4.12,4.28233,4.28233,4.28222,4.28233,3.74,True
'2018-05-09T00:33:00',4.27938,4.27948,4.27938,4.27947,13.59,4.28242,4.28248,4.28242,4.28248,16.98,False
'2018-05-09T00:34:00',4.27947,4.27947,4.27947,4.27947,2.74,4.28247,4.28247,4.28233,4.28233,2.12,False
'2018-05-09T00:35:00',4.27947,4.27947,4.27947,4.27947,7.47,4.28223,4.28233,4.28222,4.28223,6.0,False
'2018-05-09T00:36:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28222,4.28222,4.28222,4.28222,1.0,True
'2018-05-09T00:37:00',4.27947,4.27957,4.27947,4.27947,4.36,4.28223,4.28242,4.28223,4.28223,4.0,True
'2018-05-09T00:38:00',4.27947,4.27957,4.27937,4.27947,10.99,4.28253,4.28253,4.28203,4.28253,13.87,False
'2018-05-09T00:39:00',4.27948,4.27952,4.27947,4.27948,11.12,4.28253,4.28253,4.28242,4.28242,16.37,True
'2018-05-09T00:40:00',4.27948,4.27948,4.27947,4.27947,5.0,4.28242,4.28253,4.28242,4.28253,6.24,False
'2018-05-09T00:41:00',4.27947,4.27947,4.27947,4.27947,3.37,4.28253,4.28253,4.28253,4.28253,4.5,False
'2018-05-09T00:42:00',4.27947,4.27947,4.27947,4.27947,1.12,4.28223,4.28223,4.28223,4.28223,1.0,True
'2018-05-09T00:43:00',4.27947,4.27967,4.27947,4.27947,8.73,4.28243,4.28263,4.28242,4.28253,13.12,False
'2018-05-09T00:44:00',4.27947,4.27958,4.27937,4.27948,20.68,4.28232,4.28242,4.28222,4.28222,16.0,False
'2018-05-09T00:45:00',4.27948,4.27958,4.27927,4.27927,5.49,4.28233,4.28243,4.28222,4.28222,5.0,True
'2018-05-09T00:46:00',4.27947,4.27958,4.27927,4.27948,23.32,4.28233,4.28243,4.28222,4.28233,20.0,True
'2018-05-09T00:47:00',4.27947,4.27947,4.27947,4.27947,2.12,4.28233,4.28253,4.28233,4.28253,2.0,False
'2018-05-09T00:48:00',4.27958,4.27958,4.27947,4.27948,7.61,4.28262,4.28262,4.28223,4.28232,7.0,False
'2018-05-09T00:49:00',4.27947,4.27957,4.27927,4.27947,9.48,4.28223,4.28253,4.28223,4.28223,8.5,True
'2018-05-09T00:50:00',4.27947,4.27958,4.27937,4.27948,11.48,4.28233,4.28252,4.28222,4.28223,10.37,False
'2018-05-09T00:51:00',4.27948,4.27958,4.27947,4.27947,8.37,4.28232,4.28253,4.28223,4.28223,7.74,True
'2018-05-09T00:52:00',4.27947,4.27957,4.27927,4.27947,7.6,4.28243,4.28253,4.28223,4.28243,7.61,False
'2018-05-09T00:53:00',4.27947,4.27958,4.27927,4.27947,19.95,4.28243,4.28263,4.28223,4.28243,20.97,False
'2018-05-09T00:54:00',4.27917,4.27963,4.27917,4.27938,16.86,4.28243,4.28252,4.28213,4.28242,20.6,True
'2018-05-09T00:55:00',4.27958,4.27958,4.27937,4.27947,11.98,4.28252,4.28253,4.28232,4.28253,16.23,True
'2018-05-09T00:56:00',4.27947,4.27957,4.27937,4.27957,24.7,4.28253,4.28253,4.28232,4.28242,25.87,False
'2018-05-09T00:57:00',4.27957,4.27957,4.27938,4.27947,19.85,4.28253,4.28262,4.28232,4.28232,18.5,False
'2018-05-09T00:58:00',4.27947,4.27957,4.27937,4.27937,27.71,4.28233,4.28263,4.28232,4.28232,25.87,True
'2018-05-09T00:59:00',4.27937,4.27948,4.27937,4.27947,11.75,4.28243,4.28243,4.28242,4.28243,15.98,True
'2018-05-09T01:00:00',4.27952,4.27957,4.27938,4.27957,15.6,4.28243,4.28273,4.28242,4.28253,17.23,False
'2018-05-09T01:01:00',4.27957,4.27958,4.27927,4.27947,21.47,4.28243,4.28253,4.28223,4.28243,25.73,True
'2018-05-09T01:02:00',4.27947,4.27957,4.27928,4.27948,13.0,4.28243,4.28253,4.28232,4.28242,18.09,False
'2018-05-09T01:03:00',4.27948,4.27948,4.27937,4.27947,8.37,4.28242,4.28243,4.28242,4.28243,11.48,False
'2018-05-09T01:04:00',4.27947,4.27958,4.27947,4.27947,8.61,4.28243,4.28262,4.28242,4.28243,8.74,True
'2018-05-09T01:05:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28253,4.28253,4.28253,4.28253,1.0,False
'2018-05-09T01:06:00',4.27947,4.27947,4.27937,4.27947,5.12,4.28233,4.28233,4.28232,4.28232,5.0,True
'2018-05-09T01:07:00',4.27947,4.27947,4.27947,4.27947,5.12,4.28233,4.28243,4.28232,4.28233,5.87,True
'2018-05-09T01:08:00',4.27907,4.27948,4.27907,4.27947,7.86,4.28233,4.28243,4.28232,4.28243,7.0,True
'2018-05-09T01:09:00',4.27947,4.27958,4.27938,4.27957,16.21,4.28242,4.28243,4.28233,4.28243,15.0,False
'2018-05-09T01:10:00',4.27957,4.27957,4.27937,4.27937,3.74,4.28242,4.28242,4.28232,4.28232,3.0,True
'2018-05-09T01:11:00',4.27942,4.27963,4.27942,4.27963,6.37,4.28232,4.28233,4.28219,4.28219,6.0,False
'2018-05-09T01:12:00',4.27948,4.27948,4.27918,4.27938,16.72,4.28232,4.28253,4.28222,4.28233,16.5,False
'2018-05-09T01:13:00',4.27938,4.27938,4.27903,4.27937,3.75,4.28232,4.28232,4.28232,4.28232,3.0,True
'2018-05-09T01:14:00',4.27937,4.27947,4.27937,4.27947,5.12,4.28233,4.28243,4.28232,4.28243,6.0,False
'2018-05-09T01:15:00',4.27912,4.27948,4.27907,4.27937,8.99,4.28243,4.28253,4.28232,4.28232,9.0,True
'2018-05-09T01:16:00',4.27937,4.27947,4.27937,4.27937,7.12,4.28233,4.28242,4.28232,4.28233,7.5,True
'2018-05-09T01:17:00',4.27917,4.27938,4.27917,4.27938,4.87,4.28223,4.28243,4.28223,4.28233,4.12,False
'2018-05-09T01:18:00',4.27938,4.27938,4.27927,4.27938,11.35,4.28232,4.28242,4.28223,4.28232,10.5,False
'2018-05-09T01:19:00',4.27927,4.27927,4.27908,4.27908,6.73,4.28223,4.28233,4.28212,4.28212,5.0,True
'2018-05-09T01:20:00',4.27912,4.27937,4.27912,4.27927,4.86,4.28212,4.28233,4.28212,4.28233,4.74,True
'2018-05-09T01:21:00',4.27913,4.27938,4.27913,4.27937,14.45,4.28262,4.28262,4.28232,4.28233,12.62,True
'2018-05-09T01:22:00',4.27938,4.27958,4.27927,4.27948,28.41,4.28242,4.28252,4.28232,4.28242,24.71,True
'2018-05-09T01:23:00',4.27952,4.27957,4.27927,4.27947,27.82,4.28242,4.28253,4.28232,4.28253,24.58,False
'2018-05-09T01:24:00',4.27957,4.27957,4.27927,4.27927,16.83,4.28253,4.28253,4.28223,4.28233,17.33,True
'2018-05-09T01:25:00',4.27927,4.27957,4.27927,4.27937,10.35,4.28233,4.28253,4.28232,4.28233,9.61,False
'2018-05-09T01:26:00',4.27937,4.27947,4.27927,4.27927,20.43,4.28233,4.28253,4.28223,4.28223,16.36,True
'2018-05-09T01:27:00',4.27927,4.27968,4.27918,4.27968,31.77,4.28223,4.28263,4.28222,4.28262,24.73,False
'2018-05-09T01:28:00',4.27968,4.27968,4.27927,4.27927,10.09,4.28262,4.28263,4.28223,4.28223,8.74,False
'2018-05-09T01:29:00',4.27927,4.27947,4.27917,4.27927,13.83,4.28223,4.28243,4.28223,4.28223,12.0,True
'2018-05-09T01:30:00',4.27927,4.27938,4.27917,4.27938,17.81,4.28223,4.28233,4.28222,4.28232,14.0,False
'2018-05-09T01:31:00',4.27894,4.27938,4.27894,4.27938,7.11,4.2833,4.2833,4.28232,4.28232,6.37,False
'2018-05-09T01:32:00',4.27928,4.27928,4.27927,4.27927,4.86,4.28232,4.28233,4.28223,4.28233,4.0,True
'2018-05-09T01:33:00',4.27927,4.27937,4.27918,4.27937,14.84,4.28233,4.28243,4.28222,4.28243,12.0,False
'2018-05-09T01:34:00',4.27937,4.27937,4.27927,4.27937,5.99,4.28243,4.28243,4.28223,4.28233,5.0,False
'2018-05-09T01:35:00',4.27937,4.27937,4.27917,4.27917,11.85,4.28233,4.28272,4.28223,4.28223,10.75,True
'2018-05-09T01:36:00',4.27928,4.27937,4.27927,4.27937,6.0,4.28222,4.28233,4.28222,4.28233,6.0,False
'2018-05-09T01:37:00',4.27928,4.27928,4.27927,4.27927,2.5,4.28222,4.28233,4.28222,4.28233,2.0,True
'2018-05-09T01:38:00',4.27928,4.27937,4.27928,4.27937,2.0,4.28233,4.28233,4.28233,4.28233,2.0,False
'2018-05-09T01:39:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-05-09T01:40:00',4.27938,4.27938,4.27928,4.27928,2.5,4.28232,4.28232,4.28232,4.28232,2.0,False
'2018-05-09T01:41:00',4.27881,4.27938,4.27881,4.27927,10.61,4.28334,4.28334,4.28232,4.28233,9.56,True
'2018-05-09T01:42:00',4.27927,4.27937,4.27927,4.27937,6.11,4.28223,4.28243,4.28223,4.28243,5.0,False
'2018-05-09T01:43:00',4.27937,4.27948,4.27927,4.27927,11.36,4.28243,4.28252,4.28223,4.28233,10.49,False
'2018-05-09T01:44:00',4.27927,4.27927,4.27917,4.27927,6.61,4.28233,4.28233,4.28223,4.28233,6.74,True
'2018-05-09T01:45:00',4.27927,4.27938,4.27917,4.27928,14.84,4.28233,4.28233,4.28212,4.28232,13.24,False
'2018-05-09T01:46:00',4.27927,4.27958,4.27927,4.27927,29.8,4.28223,4.28263,4.28223,4.28223,27.6,True
'2018-05-09T01:47:00',4.27937,4.27938,4.27927,4.27928,16.97,4.28243,4.28243,4.28223,4.28232,16.1,True
'2018-05-09T01:48:00',4.27937,4.27938,4.27927,4.27937,16.23,4.28233,4.28243,4.28232,4.28243,15.58,False
'2018-05-09T01:49:00',4.27937,4.27958,4.27937,4.27938,11.35,4.28243,4.28252,4.28232,4.28232,10.37,False
'2018-05-09T01:50:00',4.27927,4.27938,4.27927,4.27938,9.35,4.28233,4.28233,4.28232,4.28232,8.0,False
'2018-05-09T01:51:00',4.27938,4.27938,4.27917,4.27938,11.72,4.28232,4.28233,4.28223,4.28232,10.0,False
'2018-05-09T01:52:00',4.27927,4.27938,4.27927,4.27927,5.73,4.28233,4.28233,4.28232,4.28233,5.0,False
'2018-05-09T01:53:00',4.27927,4.27938,4.27927,4.27927,6.98,4.28233,4.28233,4.28223,4.28223,6.0,True
'2018-05-09T01:54:00',4.27927,4.27928,4.27917,4.27928,18.68,4.28223,4.28233,4.28222,4.28222,15.0,True
'2018-05-09T01:55:00',4.27927,4.27928,4.27927,4.27927,10.96,4.28233,4.28233,4.28222,4.28233,9.0,False
'2018-05-09T01:56:00',4.27938,4.27938,4.27927,4.27928,7.6,4.28232,4.28233,4.28222,4.28222,6.0,False
'2018-05-09T01:57:00',4.27928,4.27928,4.27922,4.27927,8.6,4.28222,4.28243,4.28222,4.28223,7.0,True
'2018-05-09T01:58:00',4.27927,4.27927,4.27927,4.27927,7.72,4.28233,4.28233,4.28233,4.28233,6.0,True
'2018-05-09T01:59:00',4.27927,4.27937,4.27923,4.27932,13.22,4.28233,4.28242,4.28223,4.28233,11.0,False
'2018-05-09T02:00:00',4.27932,4.27957,4.27917,4.27927,44.52,4.28233,4.28253,4.28222,4.28233,39.24,False
'2018-05-09T02:01:00',4.27927,4.27967,4.27917,4.27927,59.08,4.28233,4.28263,4.28222,4.28223,49.87,True
'2018-05-09T02:02:00',4.27927,4.27947,4.27917,4.27937,32.04,4.28223,4.28243,4.28222,4.28233,27.87,False
'2018-05-09T02:03:00',4.27927,4.27937,4.27917,4.27937,13.09,4.28233,4.28233,4.28222,4.28233,11.37,False
'2018-05-09T02:04:00',4.27928,4.27928,4.27928,4.27928,1.37,4.28222,4.28222,4.28222,4.28222,1.37,False
'2018-05-09T02:05:00',4.27917,4.27927,4.27917,4.27927,7.37,4.28213,4.28223,4.28213,4.28223,6.11,False
'2018-05-09T02:06:00',4.27917,4.27927,4.27907,4.27927,11.73,4.28213,4.28223,4.28212,4.28223,9.48,False
'2018-05-09T02:07:00',4.27937,4.27937,4.27917,4.27918,18.48,4.28233,4.28233,4.28212,4.28222,16.33,False
'2018-05-09T02:08:00',4.27917,4.27937,4.27907,4.27918,24.96,4.28223,4.28233,4.28212,4.28222,21.44,False
'2018-05-09T02:09:00',4.27918,4.27918,4.27917,4.27917,11.36,4.28222,4.28223,4.28213,4.28223,8.85,False
'2018-05-09T02:10:00',4.27927,4.27927,4.27907,4.27907,5.36,4.28223,4.28223,4.28212,4.28223,5.11,False
'2018-05-09T02:11:00',4.27917,4.27932,4.27897,4.27897,21.04,4.28223,4.28233,4.28212,4.28213,22.81,True
'2018-05-09T02:12:00',4.27907,4.2795,4.27907,4.2795,3.24,4.28233,4.28233,4.28206,4.28206,4.49,False
'2018-05-09T02:13:00',4.2795,4.2795,4.27907,4.27907,3.24,4.28204,4.28204,4.28204,4.28204,4.11,True
'2018-05-09T02:14:00',4.27908,4.27908,4.27908,4.27908,1.12,4.28206,4.28206,4.28206,4.28206,1.37,False
'2018-05-09T02:15:00',4.27907,4.27907,4.27907,4.27907,1.12,4.28207,4.28207,4.28207,4.28207,1.37,False
'2018-05-09T02:16:00',4.27908,4.27908,4.27888,4.27888,2.24,4.28206,4.28207,4.28206,4.28207,2.74,True
'2018-05-09T02:17:00',4.27896,4.27896,4.27896,4.27896,1.12,4.28207,4.28207,4.28207,4.28207,1.37,False
'2018-05-09T02:18:00',4.27892,4.27892,4.27892,4.27892,1.12,4.28207,4.28207,4.28207,4.28207,1.37,True
'2018-05-09T02:19:00',4.27897,4.27897,4.27897,4.27897,1.12,4.282,4.282,4.282,4.282,1.37,False
'2018-05-09T02:20:00',4.27891,4.27891,4.27891,4.27891,1.12,4.282,4.282,4.282,4.282,1.37,False
'2018-05-09T02:21:00',4.2789,4.2789,4.2789,4.2789,1.12,4.282,4.282,4.282,4.282,1.37,False
'2018-05-09T02:22:00',4.2789,4.2789,4.2789,4.2789,0.0,4.282,4.282,4.282,4.282,0.0,True
'2018-05-09T02:23:00',4.27892,4.27893,4.27886,4.27892,5.6,4.282,4.28202,4.282,4.28202,6.85,True
'2018-05-09T02:24:00',4.27884,4.27895,4.27884,4.27895,13.44,4.28202,4.28202,4.28201,4.28201,16.44,True
'2018-05-09T02:25:00',4.27898,4.27898,4.27898,4.27898,1.12,4.28201,4.28201,4.28201,4.28201,1.37,False
'2018-05-09T02:26:00',4.27881,4.27895,4.27881,4.27895,17.18,4.28206,4.28206,4.28196,4.28196,20.18,False
'2018-05-09T02:27:00',4.27895,4.27895,4.27895,4.27895,0.0,4.28196,4.28196,4.28196,4.28196,0.0,False
'2018-05-09T02:28:00',4.27897,4.27897,4.27891,4.27891,3.36,4.28207,4.28207,4.28195,4.28195,4.11,True
'2018-05-09T02:29:00',4.27893,4.27893,4.27893,4.27893,1.12,4.28196,4.28196,4.28196,4.28196,1.37,True
'2018-05-09T02:30:00',4.27898,4.27898,4.27898,4.27898,1.12,4.28195,4.28195,4.28195,4.28195,1.37,True
'2018-05-09T02:31:00',4.27898,4.27898,4.27898,4.27898,1.12,4.28196,4.28196,4.28196,4.28196,1.37,False
'2018-05-09T02:32:00',4.27898,4.27898,4.27898,4.27898,1.12,4.28195,4.28195,4.28195,4.28195,1.37,True
'2018-05-09T02:33:00',4.27898,4.27898,4.27898,4.27898,1.12,4.28196,4.28196,4.28196,4.28196,1.37,False
'2018-05-09T02:34:00',4.27892,4.27892,4.27892,4.27892,1.12,4.28196,4.28196,4.28196,4.28196,1.37,False
'2018-05-09T02:35:00',4.2789,4.27917,4.2789,4.2789,3.36,4.28195,4.28197,4.28195,4.28197,4.61,True
'2018-05-09T02:36:00',4.27897,4.27897,4.27897,4.27897,1.12,4.28197,4.28197,4.28197,4.28197,1.37,True
'2018-05-09T02:37:00',4.27898,4.27898,4.27897,4.27897,2.24,4.28197,4.28204,4.28197,4.28204,3.24,False
'2018-05-09T02:38:00',4.27897,4.27897,4.27897,4.27897,1.12,4.28204,4.28204,4.28204,4.28204,1.37,True
'2018-05-09T02:39:00',4.27917,4.27917,4.27917,4.27917,1.37,4.28197,4.28197,4.28197,4.28197,1.87,False
'2018-05-09T02:40:00',4.27897,4.27897,4.27897,4.27897,1.37,4.28206,4.28206,4.28206,4.28206,1.37,True
'2018-05-09T02:41:00',4.27918,4.27918,4.27918,4.27918,1.37,4.28207,4.28207,4.28207,4.28207,1.37,False
'2018-05-09T02:42:00',4.27893,4.27893,4.27893,4.27893,1.12,4.28207,4.28207,4.28207,4.28207,1.37,False
'2018-05-09T02:43:00',4.27891,4.27891,4.27891,4.27891,1.12,4.28208,4.28208,4.28208,4.28208,1.37,False
'2018-05-09T02:44:00',4.2789,4.2789,4.2789,4.2789,1.12,4.28208,4.28208,4.28208,4.28208,1.37,True
'2018-05-09T02:45:00',4.27917,4.27917,4.27917,4.27917,1.37,4.28208,4.28208,4.28208,4.28208,1.37,False
'2018-05-09T02:46:00',4.27917,4.27917,4.27887,4.27887,2.49,4.28207,4.28207,4.28207,4.28207,2.74,True
'2018-05-09T02:47:00',4.27895,4.27895,4.27895,4.27895,1.12,4.282,4.282,4.282,4.282,1.37,True
'2018-05-09T02:48:00',4.27889,4.27918,4.27889,4.27918,2.49,4.28207,4.28207,4.28195,4.28195,2.74,False
'2018-05-09T02:49:00',4.27907,4.27907,4.27907,4.27907,1.12,4.28211,4.28211,4.28211,4.28211,1.37,False
'2018-05-09T02:50:00',4.27908,4.27908,4.27908,4.27908,1.12,4.282,4.282,4.282,4.282,1.37,True
'2018-05-09T02:51:00',4.27907,4.27917,4.27891,4.27907,7.84,4.28206,4.28206,4.28206,4.28206,9.59,False
'2018-05-09T02:52:00',4.27891,4.27908,4.27891,4.27893,8.47,4.28205,4.28206,4.28205,4.28206,9.59,True
'2018-05-09T02:53:00',4.27902,4.27924,4.27902,4.27924,2.75,4.28183,4.28183,4.2818,4.2818,2.74,False
'2018-05-09T02:54:00',4.27924,4.27924,4.27895,4.27897,4.73,4.2818,4.28184,4.2818,4.28183,4.0,False
'2018-05-09T02:55:00',4.2789,4.27898,4.27885,4.27892,11.48,4.28183,4.28192,4.28183,4.28184,10.59,True
'2018-05-09T02:56:00',4.27913,4.27913,4.27886,4.27897,6.23,4.28184,4.28184,4.28184,4.28184,6.11,True
'2018-05-09T02:57:00',4.2789,4.27947,4.2789,4.27947,4.75,4.28198,4.28203,4.28198,4.28203,5.48,False
'2018-05-09T02:58:00',4.27898,4.27898,4.27898,4.27898,1.12,4.282,4.282,4.282,4.282,1.37,True
'2018-05-09T02:59:00',4.27897,4.27917,4.27897,4.27901,3.99,4.28202,4.28207,4.28202,4.28203,4.11,True
'2018-05-09T03:00:00',4.27897,4.27928,4.27881,4.27917,13.97,4.28204,4.28205,4.28203,4.28205,14.84,False
'2018-05-09T03:01:00',4.27918,4.27922,4.27904,4.27922,4.24,4.28204,4.28204,4.28178,4.28178,3.37,False
'2018-05-09T03:02:00',4.27922,4.27922,4.27887,4.27898,14.94,4.28178,4.28185,4.28178,4.28185,16.83,True
'2018-05-09T03:03:00',4.27898,4.27907,4.27877,4.27907,9.59,4.28181,4.28192,4.28144,4.28192,9.11,False
'2018-05-09T03:04:00',4.27918,4.27918,4.27883,4.27908,19.67,4.28192,4.28193,4.2814,4.28141,19.22,False
'2018-05-09T03:05:00',4.27917,4.27918,4.27887,4.27904,19.18,4.28141,4.28141,4.28132,4.28138,16.0,True
'2018-05-09T03:06:00',4.27904,4.27922,4.27904,4.27917,10.49,4.28138,4.28144,4.28138,4.28139,10.0,False
'2018-05-09T03:07:00',4.27898,4.27898,4.27898,4.27898,21.0,4.28139,4.28139,4.28139,4.28139,12.0,False
'2018-05-09T03:08:00',4.27892,4.27909,4.27881,4.27882,23.69,4.28136,4.28136,4.28129,4.28133,16.0,True
'2018-05-09T03:09:00',4.27882,4.27909,4.27882,4.27904,29.07,4.28133,4.28144,4.28133,4.2814,19.0,False
'2018-05-09T03:10:00',4.27904,4.27904,4.27899,4.27899,20.55,4.2814,4.2814,4.28132,4.28133,15.0,True
'2018-05-09T03:11:00',4.27912,4.27912,4.27906,4.27906,22.3,4.28133,4.28144,4.28132,4.28144,16.0,False
'2018-05-09T03:12:00',4.27906,4.27906,4.27897,4.27897,22.07,4.28144,4.28145,4.28138,4.28138,15.0,True
'2018-05-09T03:13:00',4.27907,4.27908,4.27887,4.27899,58.93,4.28138,4.28156,4.28137,4.28139,37.0,True
'2018-05-09T03:14:00',4.27907,4.27923,4.27899,4.27923,34.33,4.28139,4.28151,4.28138,4.28151,22.0,False
'2018-05-09T03:15:00',4.27923,4.27923,4.27915,4.27916,7.85,4.28151,4.28151,4.2815,4.2815,6.0,False
'2018-05-09T03:16:00',4.27909,4.27914,4.27906,4.27914,21.58,4.28149,4.28149,4.28142,4.28147,14.24,True
'2018-05-09T03:17:00',4.27914,4.27926,4.27907,4.27926,19.57,4.28147,4.28149,4.28146,4.28149,14.0,False
'2018-05-09T03:18:00',4.27926,4.27926,4.27925,4.27925,4.37,4.28149,4.2815,4.28149,4.2815,4.0,False
'2018-05-09T03:19:00',4.27925,4.27925,4.27917,4.27917,18.57,4.2815,4.2815,4.28147,4.28148,13.0,False
'2018-05-09T03:20:00',4.27917,4.27918,4.27917,4.27917,19.56,4.28148,4.28148,4.28147,4.28148,14.0,True
'2018-05-09T03:21:00',4.27917,4.27918,4.27917,4.27918,10.1,4.28148,4.28148,4.28147,4.28147,9.37,False
'2018-05-09T03:22:00',4.27918,4.27918,4.27908,4.27908,21.44,4.28147,4.28148,4.28147,4.28147,15.74,True
'2018-05-09T03:23:00',4.27908,4.27913,4.27906,4.27913,24.46,4.28147,4.28149,4.28146,4.28148,14.0,True
'2018-05-09T03:24:00',4.27913,4.27929,4.27913,4.27927,13.73,4.28148,4.28161,4.28148,4.28161,10.5,False
'2018-05-09T03:25:00',4.27923,4.27928,4.27913,4.27926,16.47,4.28161,4.28162,4.2815,4.2816,12.61,True
'2018-05-09T03:26:00',4.27926,4.27927,4.27926,4.27927,8.61,4.2816,4.2816,4.2816,4.2816,6.0,True
'2018-05-09T03:27:00',4.27928,4.27928,4.27921,4.27926,7.11,4.2816,4.28163,4.2816,4.28163,6.0,True
'2018-05-09T03:28:00',4.27927,4.27928,4.27926,4.27927,7.74,4.28163,4.28179,4.28163,4.28163,7.37,False
'2018-05-09T03:29:00',4.27927,4.27928,4.27926,4.27926,15.09,4.28162,4.28163,4.28162,4.28163,12.0,True
'2018-05-09T03:30:00',4.27926,4.27932,4.27909,4.27928,39.4,4.28163,4.28165,4.28148,4.28164,33.11,False
'2018-05-09T03:31:00',4.27928,4.27928,4.27926,4.27927,16.96,4.28164,4.28165,4.28164,4.28164,13.0,True
'2018-05-09T03:32:00',4.27927,4.27946,4.27916,4.27946,28.68,4.28164,4.28169,4.2816,4.28169,20.0,True
'2018-05-09T03:33:00',4.27949,4.27953,4.27949,4.27952,5.0,4.28169,4.28176,4.28169,4.28176,5.37,False
'2018-05-09T03:34:00',4.27953,4.27953,4.27952,4.27952,2.0,4.28175,4.28176,4.28175,4.28176,2.0,False
'2018-05-09T03:35:00',4.27952,4.27952,4.27952,4.27952,0.0,4.28176,4.28176,4.28176,4.28176,0.0,False
'2018-05-09T03:36:00',4.27953,4.27953,4.27952,4.27952,2.0,4.28175,4.28176,4.28175,4.28176,2.0,True
'2018-05-09T03:37:00',4.27953,4.27953,4.27952,4.27953,3.0,4.28175,4.28176,4.28175,4.28175,3.0,False
'2018-05-09T03:38:00',4.27952,4.27953,4.27952,4.27952,3.0,4.28176,4.28176,4.28175,4.28176,3.0,False
'2018-05-09T03:39:00',4.2795,4.2795,4.27948,4.27948,2.0,4.28168,4.28168,4.28168,4.28168,2.0,True
'2018-05-09T03:40:00',4.27949,4.27949,4.27948,4.27949,5.0,4.28167,4.28168,4.28167,4.28167,5.37,False
'2018-05-09T03:41:00',4.27948,4.27949,4.27948,4.27949,2.0,4.28168,4.28168,4.28167,4.28167,2.0,False
'2018-05-09T03:42:00',4.27948,4.27967,4.27916,4.27936,42.68,4.28168,4.28216,4.28168,4.28192,41.19,True
'2018-05-09T03:43:00',4.27936,4.27969,4.27936,4.27969,16.23,4.28192,4.28213,4.28182,4.28183,17.48,False
'2018-05-09T03:44:00',4.27969,4.27969,4.27964,4.27964,2.0,4.28188,4.28188,4.28188,4.28188,2.0,False
'2018-05-09T03:45:00',4.27965,4.27965,4.27964,4.27964,2.0,4.28187,4.28188,4.28187,4.28188,2.0,True
'2018-05-09T03:46:00',4.27965,4.27965,4.27965,4.27965,1.0,4.28187,4.28187,4.28187,4.28187,1.0,False
'2018-05-09T03:47:00',4.27964,4.27964,4.27964,4.27964,1.0,4.28188,4.28188,4.28188,4.28188,1.0,False
'2018-05-09T03:48:00',4.27965,4.27965,4.27964,4.27964,2.0,4.28187,4.28188,4.28187,4.28188,2.0,False
'2018-05-09T03:49:00',4.27964,4.27964,4.27961,4.27961,4.0,4.28184,4.28184,4.28181,4.28182,4.0,True
'2018-05-09T03:50:00',4.27962,4.27966,4.27962,4.27966,3.0,4.28181,4.28188,4.28181,4.28187,3.0,False
'2018-05-09T03:51:00',4.27965,4.27965,4.27965,4.27965,1.0,4.28188,4.28188,4.28188,4.28188,1.0,False
'2018-05-09T03:52:00',4.27966,4.27966,4.27965,4.27965,2.0,4.28187,4.28188,4.28187,4.28188,2.0,False
'2018-05-09T03:53:00',4.27965,4.27965,4.27965,4.27965,0.0,4.28188,4.28188,4.28188,4.28188,0.0,False
'2018-05-09T03:54:00',4.27966,4.27966,4.27965,4.27965,2.0,4.28187,4.28188,4.28187,4.28188,2.0,False
'2018-05-09T03:55:00',4.27966,4.27966,4.27965,4.27965,2.0,4.28187,4.28188,4.28187,4.28188,2.0,False
'2018-05-09T03:56:00',4.27965,4.27965,4.27965,4.27965,0.0,4.28188,4.28188,4.28188,4.28188,0.0,False
'2018-05-09T03:57:00',4.27965,4.27965,4.27965,4.27965,0.0,4.28188,4.28188,4.28188,4.28188,0.0,False
'2018-05-09T03:58:00',4.27966,4.27966,4.27965,4.27965,2.0,4.28187,4.28188,4.28187,4.28188,2.0,False
'2018-05-09T03:59:00',4.27963,4.27963,4.27927,4.27927,7.35,4.2819,4.28212,4.2819,4.28203,6.74,True
'2018-05-09T04:00:00',4.2792,4.27961,4.2792,4.2796,15.24,4.28213,4.28213,4.28189,4.2819,12.11,False
'2018-05-09T04:01:00',4.2796,4.2796,4.2796,4.2796,0.0,4.2819,4.2819,4.2819,4.2819,0.0,True
'2018-05-09T04:02:00',4.27961,4.27961,4.27961,4.27961,1.0,4.28189,4.28189,4.28189,4.28189,1.0,False
'2018-05-09T04:03:00',4.2796,4.27961,4.2796,4.2796,3.0,4.2819,4.2819,4.28189,4.2819,3.0,False
'2018-05-09T04:04:00',4.27961,4.27961,4.2796,4.2796,2.0,4.28189,4.2819,4.28189,4.2819,2.0,True
'2018-05-09T04:05:00',4.27961,4.27961,4.27961,4.27961,1.0,4.28189,4.28189,4.28189,4.28189,1.0,False
'2018-05-09T04:06:00',4.2796,4.2796,4.2796,4.2796,1.0,4.2819,4.2819,4.2819,4.2819,1.0,True
'2018-05-09T04:07:00',4.27961,4.27961,4.27961,4.27961,1.0,4.28189,4.28189,4.28189,4.28189,1.0,False
'2018-05-09T04:08:00',4.2796,4.27961,4.2796,4.2796,3.0,4.2819,4.2819,4.28189,4.2819,3.0,False
'2018-05-09T04:09:00',4.27961,4.27961,4.2796,4.2796,2.0,4.28189,4.2819,4.28189,4.2819,2.0,True
'2018-05-09T04:10:00',4.27961,4.27961,4.27961,4.27961,1.0,4.28189,4.28189,4.28189,4.28189,1.0,True
'2018-05-09T04:11:00',4.2796,4.27967,4.2796,4.27967,2.0,4.2819,4.28193,4.2819,4.28193,2.0,False
'2018-05-09T04:12:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-05-09T04:13:00',4.27968,4.27968,4.27917,4.27962,3.37,4.28192,4.28223,4.2819,4.2819,3.37,True
'2018-05-09T04:14:00',4.27963,4.27968,4.27963,4.27968,4.0,4.28189,4.28193,4.28189,4.28192,4.0,True
'2018-05-09T04:15:00',4.27969,4.27973,4.27969,4.27973,2.0,4.28192,4.28199,4.28192,4.28199,2.0,True
'2018-05-09T04:16:00',4.27974,4.27999,4.27974,4.27986,14.0,4.28198,4.28206,4.28198,4.28203,14.0,False
'2018-05-09T04:17:00',4.27987,4.27987,4.27981,4.27982,3.0,4.28202,4.28203,4.28202,4.28202,3.0,False
'2018-05-09T04:18:00',4.27975,4.27976,4.27975,4.27976,2.0,4.282,4.282,4.28199,4.28199,2.0,False
'2018-05-09T04:19:00',4.27975,4.27975,4.27968,4.27968,2.0,4.282,4.282,4.28194,4.28194,2.0,True
'2018-05-09T04:20:00',4.27969,4.27969,4.27968,4.27968,2.12,4.28193,4.282,4.28193,4.282,2.0,False
'2018-05-09T04:21:00',4.27969,4.27969,4.27968,4.27968,2.12,4.28199,4.282,4.28199,4.282,2.0,True
'2018-05-09T04:22:00',4.27969,4.27969,4.27969,4.27969,1.0,4.28199,4.28199,4.28199,4.28199,1.0,False
'2018-05-09T04:23:00',4.27968,4.27968,4.27928,4.27928,5.86,4.282,4.28212,4.28194,4.28212,5.37,False
'2018-05-09T04:24:00',4.27925,4.27925,4.27925,4.27925,1.12,4.28212,4.28212,4.28212,4.28212,1.37,True
'2018-05-09T04:25:00',4.27927,4.27945,4.27927,4.27942,6.24,4.28213,4.28213,4.28185,4.28186,4.12,False
'2018-05-09T04:26:00',4.27943,4.27943,4.27942,4.27942,4.11,4.28185,4.28186,4.28185,4.28186,3.0,False
'2018-05-09T04:27:00',4.27942,4.27942,4.27918,4.27918,2.49,4.28186,4.28213,4.28186,4.28213,2.75,False
'2018-05-09T04:28:00',4.27918,4.27918,4.27918,4.27918,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-05-09T04:29:00',4.27927,4.2794,4.27927,4.27939,3.86,4.28213,4.28213,4.28182,4.28183,3.75,False
'2018-05-09T04:30:00',4.27917,4.27937,4.27917,4.27917,5.61,4.28203,4.28203,4.28178,4.28203,4.0,True
'2018-05-09T04:31:00',4.27927,4.27928,4.27927,4.27928,2.24,4.28213,4.28213,4.28213,4.28213,3.5,False
'2018-05-09T04:32:00',4.27928,4.27928,4.27928,4.27928,1.12,4.28212,4.28212,4.28212,4.28212,1.75,False
'2018-05-09T04:33:00',4.27918,4.27936,4.27918,4.27936,4.0,4.28212,4.28212,4.2818,4.2818,2.75,True
'2018-05-09T04:34:00',4.27935,4.27935,4.27927,4.27928,5.11,4.28181,4.28203,4.28181,4.28202,4.49,False
'2018-05-09T04:35:00',4.27927,4.27927,4.27927,4.27927,2.24,4.28203,4.28203,4.28203,4.28203,2.12,False
'2018-05-09T04:36:00',4.27917,4.27918,4.27917,4.27918,4.0,4.28203,4.28203,4.28202,4.28202,2.12,True
'2018-05-09T04:37:00',4.27927,4.27927,4.27927,4.27927,2.24,4.28203,4.28203,4.28203,4.28203,2.12,False
'2018-05-09T04:38:00',4.27917,4.27917,4.27917,4.27917,2.74,4.28213,4.28213,4.28213,4.28213,2.74,False
'2018-05-09T04:39:00',4.27917,4.27917,4.27917,4.27917,2.25,4.28203,4.28203,4.28203,4.28203,1.0,True
'2018-05-09T04:40:00',4.27928,4.27928,4.27927,4.27927,2.24,4.28202,4.28203,4.28202,4.28203,2.0,False
'2018-05-09T04:41:00',4.27917,4.27917,4.27917,4.27917,2.74,4.28213,4.28213,4.28213,4.28213,2.74,False
'2018-05-09T04:42:00',4.27917,4.27918,4.27917,4.27917,8.0,4.28203,4.28203,4.28202,4.28203,4.0,True
'2018-05-09T04:43:00',4.27927,4.27927,4.27927,4.27927,1.12,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T04:44:00',4.27918,4.27918,4.27917,4.27917,2.74,4.28212,4.28213,4.28212,4.28213,2.74,False
'2018-05-09T04:45:00',4.27917,4.27918,4.27917,4.27918,4.0,4.28203,4.28203,4.28203,4.28203,2.0,True
'2018-05-09T04:46:00',4.27927,4.27927,4.27927,4.27927,1.12,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T04:47:00',4.27918,4.27918,4.27918,4.27918,2.74,4.28212,4.28212,4.28212,4.28212,2.74,False
'2018-05-09T04:48:00',4.27917,4.27917,4.27917,4.27917,4.5,4.28203,4.28203,4.28203,4.28203,2.0,True
'2018-05-09T04:49:00',4.27927,4.27928,4.27927,4.27928,2.24,4.28203,4.28203,4.28202,4.28202,2.0,False
'2018-05-09T04:50:00',4.27928,4.27928,4.27917,4.27927,3.61,4.28202,4.28213,4.28202,4.28203,3.37,False
'2018-05-09T04:51:00',4.27917,4.27917,4.27917,4.27917,2.25,4.28203,4.28203,4.28203,4.28203,1.37,True
'2018-05-09T04:52:00',4.27928,4.27928,4.27927,4.27927,3.36,4.28202,4.28203,4.28202,4.28203,3.0,True
'2018-05-09T04:53:00',4.27967,4.27993,4.27967,4.2798,10.62,4.28223,4.28223,4.28212,4.28212,9.87,False
'2018-05-09T04:54:00',4.2798,4.2798,4.27937,4.27937,4.5,4.28213,4.28213,4.28213,4.28213,3.12,False
'2018-05-09T04:55:00',4.27938,4.27938,4.27927,4.27927,2.74,4.28226,4.28226,4.28226,4.28226,2.74,False
'2018-05-09T04:56:00',4.27927,4.27927,4.27927,4.27927,2.25,4.28225,4.28225,4.28225,4.28225,2.25,False
'2018-05-09T04:57:00',4.27927,4.27927,4.27927,4.27927,3.24,4.28226,4.28226,4.28225,4.28225,3.12,False
'2018-05-09T04:58:00',4.27927,4.27927,4.27927,4.27927,2.25,4.28225,4.28225,4.28225,4.28225,1.75,True
'2018-05-09T04:59:00',4.27927,4.27927,4.27927,4.27927,1.37,4.28226,4.28226,4.28226,4.28226,1.37,False
'2018-05-09T05:00:00',4.27927,4.27927,4.27927,4.27927,3.74,4.28225,4.28225,4.28225,4.28225,3.69,True
'2018-05-09T05:01:00',4.27937,4.27937,4.27937,4.27937,3.5,4.28219,4.28219,4.28219,4.28219,3.69,False
'2018-05-09T05:02:00',4.27937,4.27937,4.27937,4.27937,3.5,4.28219,4.28219,4.28219,4.28219,2.49,False
'2018-05-09T05:03:00',4.27937,4.27937,4.27937,4.27937,1.75,4.28219,4.28219,4.28219,4.28219,1.37,False
'2018-05-09T05:04:00',4.27937,4.27937,4.27937,4.27937,1.75,4.28219,4.28219,4.28219,4.28219,1.12,False
'2018-05-09T05:05:00',4.27937,4.27937,4.27927,4.27927,9.85,4.28226,4.28226,4.2819,4.2819,8.06,True
'2018-05-09T05:06:00',4.27927,4.27928,4.27927,4.27928,7.0,4.28189,4.28213,4.28189,4.28213,4.0,False
'2018-05-09T05:07:00',4.27927,4.27927,4.27927,4.27927,1.87,4.28213,4.28213,4.28213,4.28213,1.37,True
'2018-05-09T05:08:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28218,4.28218,4.28218,4.28218,1.12,False
'2018-05-09T05:09:00',4.27927,4.27928,4.27927,4.27928,3.62,4.28213,4.28213,4.28213,4.28213,2.0,False
'2018-05-09T05:10:00',4.27927,4.27927,4.27927,4.27927,1.87,4.28213,4.28213,4.28213,4.28213,1.37,True
'2018-05-09T05:11:00',4.27928,4.27928,4.27928,4.27928,1.37,4.28217,4.28217,4.28217,4.28217,1.37,False
'2018-05-09T05:12:00',4.27918,4.27918,4.27918,4.27918,1.75,4.28213,4.28213,4.28213,4.28213,1.37,True
'2018-05-09T05:13:00',4.27927,4.27927,4.27927,4.27927,1.12,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-05-09T05:14:00',4.27917,4.27917,4.27917,4.27917,3.5,4.28218,4.28218,4.28218,4.28218,2.74,True
'2018-05-09T05:15:00',4.2792,4.2792,4.2792,4.2792,1.12,4.28212,4.28212,4.28212,4.28212,1.0,True
'2018-05-09T05:16:00',4.27928,4.27928,4.27928,4.27928,2.24,4.28212,4.28212,4.28212,4.28212,2.12,False
'2018-05-09T05:17:00',4.27918,4.27918,4.27917,4.27917,3.25,4.28217,4.28217,4.28217,4.28217,2.74,True
'2018-05-09T05:18:00',4.27924,4.27924,4.27924,4.27924,1.12,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-05-09T05:19:00',4.27928,4.27928,4.27928,4.27928,2.24,4.28212,4.28212,4.28212,4.28212,2.12,False
'2018-05-09T05:20:00',4.27917,4.27917,4.27917,4.27917,1.75,4.28218,4.28218,4.28218,4.28218,1.37,True
'2018-05-09T05:21:00',4.2792,4.27925,4.2792,4.27925,2.24,4.28212,4.28212,4.28212,4.28212,2.0,True
'2018-05-09T05:22:00',4.27927,4.27927,4.27927,4.27927,3.36,4.28213,4.28213,4.28213,4.28213,3.74,True
'2018-05-09T05:23:00',4.27928,4.27928,4.27928,4.27928,1.12,4.28212,4.28212,4.28212,4.28212,1.37,False
'2018-05-09T05:24:00',4.27918,4.27918,4.27918,4.27918,1.75,4.28212,4.28212,4.28212,4.28212,1.37,True
'2018-05-09T05:25:00',4.27927,4.27928,4.27927,4.27927,5.6,4.28211,4.28211,4.28197,4.2821,6.11,False
'2018-05-09T05:26:00',4.27927,4.27927,4.27927,4.27927,1.12,4.2821,4.2821,4.2821,4.2821,1.37,False
'2018-05-09T05:27:00',4.27918,4.27918,4.27918,4.27918,2.25,4.28209,4.28209,4.28209,4.28209,1.37,True
'2018-05-09T05:28:00',4.27927,4.27927,4.27927,4.27927,1.12,4.2821,4.2821,4.2821,4.2821,1.37,False
'2018-05-09T05:29:00',4.27918,4.27918,4.27918,4.27918,1.37,4.28212,4.28212,4.28212,4.28212,1.37,True
'2018-05-09T05:30:00',4.27927,4.27927,4.27927,4.27927,2.74,4.28202,4.28211,4.28202,4.28211,2.75,True
'2018-05-09T05:31:00',4.27927,4.27996,4.27927,4.27996,5.5,4.28211,4.28223,4.28211,4.28223,6.85,False
'2018-05-09T05:32:00',4.27996,4.27996,4.27938,4.27938,2.75,4.28232,4.28232,4.28232,4.28232,3.5,False
'2018-05-09T05:33:00',4.27931,4.27931,4.27931,4.27931,1.75,4.28234,4.28234,4.28234,4.28234,1.75,False
'2018-05-09T05:34:00',4.27931,4.27931,4.27931,4.27931,1.75,4.28223,4.28223,4.28223,4.28223,1.37,True
'2018-05-09T05:35:00',4.27937,4.27937,4.27937,4.27937,3.5,4.28239,4.28239,4.28233,4.28233,3.5,False
'2018-05-09T05:36:00',4.27938,4.27938,4.27875,4.27875,2.87,4.28233,4.28238,4.28233,4.28238,3.12,True
'2018-05-09T05:37:00',4.27938,4.27938,4.27937,4.27937,2.87,4.28233,4.28233,4.28233,4.28233,3.5,True
'2018-05-09T05:38:00',4.27931,4.27938,4.27931,4.27938,2.87,4.28233,4.28233,4.28232,4.28232,3.5,False
'2018-05-09T05:39:00',4.27937,4.27937,4.27937,4.27937,1.12,4.28233,4.28233,4.28233,4.28233,1.75,False
'2018-05-09T05:40:00',4.27937,4.27937,4.27933,4.27937,7.35,4.28222,4.28233,4.28222,4.28233,7.5,False
'2018-05-09T05:41:00',4.27937,4.27937,4.27932,4.27932,7.73,4.28222,4.28223,4.28222,4.28223,5.37,True
'2018-05-09T05:42:00',4.27932,4.27934,4.27932,4.27934,4.11,4.28222,4.28223,4.28222,4.28223,3.0,True
'2018-05-09T05:43:00',4.27934,4.27934,4.27931,4.27932,8.12,4.28222,4.28232,4.28222,4.28232,5.99,True
'2018-05-09T05:44:00',4.27934,4.27935,4.27934,4.27935,2.24,4.28232,4.28233,4.28232,4.28233,3.24,False
'2018-05-09T05:45:00',4.27933,4.27933,4.27933,4.27933,1.12,4.28232,4.28232,4.28232,4.28232,1.87,False
'2018-05-09T05:46:00',4.27932,4.27932,4.27932,4.27932,1.12,4.28233,4.28233,4.28233,4.28233,1.87,False
'2018-05-09T05:47:00',4.27927,4.27927,4.27927,4.27927,1.75,4.28233,4.28233,4.28233,4.28233,1.37,False
'2018-05-09T05:48:00',4.27931,4.27931,4.27931,4.27931,1.87,4.28223,4.28223,4.28223,4.28223,1.37,False
'2018-05-09T05:49:00',4.27931,4.27931,4.27931,4.27931,1.75,4.28223,4.28223,4.28223,4.28223,1.37,False
'2018-05-09T05:50:00',4.27931,4.27931,4.27931,4.27931,1.75,4.28223,4.28223,4.28223,4.28223,1.37,True
'2018-05-09T05:51:00',4.27932,4.27932,4.27932,4.27932,1.75,4.28222,4.28222,4.28222,4.28222,1.37,True
'2018-05-09T05:52:00',4.27931,4.27971,4.27931,4.27971,4.75,4.28223,4.28223,4.28209,4.28209,4.37,False
'2018-05-09T05:53:00',4.27971,4.27971,4.27927,4.27927,5.62,4.28208,4.28209,4.28204,4.28204,5.0,False
'2018-05-09T05:54:00',4.27917,4.27918,4.27917,4.27918,4.86,4.28204,4.28204,4.282,4.282,3.0,True
'2018-05-09T05:55:00',4.27927,4.27928,4.27927,4.27927,6.1,4.28201,4.28202,4.282,4.28202,5.0,False
'2018-05-09T05:56:00',4.27927,4.27927,4.27917,4.27917,4.73,4.28201,4.28202,4.28201,4.28201,4.0,True
'2018-05-09T05:57:00',4.27918,4.27918,4.27918,4.27918,7.0,4.28202,4.28202,4.28201,4.28202,4.0,True
'2018-05-09T05:58:00',4.27928,4.27928,4.27928,4.27928,3.36,4.28201,4.28202,4.28201,4.28202,3.0,False
'2018-05-09T05:59:00',4.27917,4.27927,4.27917,4.27927,5.23,4.28201,4.28202,4.28201,4.28201,4.0,True
'2018-05-09T06:00:00',4.27992,4.27992,4.27992,4.27992,3.0,4.28201,4.28203,4.28201,4.28203,3.12,False
'2018-05-09T06:01:00',4.27932,4.27932,4.27932,4.27932,7.0,4.28206,4.28206,4.28205,4.28205,4.49,False
'2018-05-09T06:02:00',4.27917,4.27917,4.27917,4.27917,1.37,4.28205,4.28205,4.28205,4.28205,1.37,True
'2018-05-09T06:03:00',4.27931,4.27931,4.27931,4.27931,1.75,4.28205,4.28205,4.28205,4.28205,1.12,True
'2018-05-09T06:04:00',4.27932,4.27932,4.27932,4.27932,1.75,4.28206,4.28206,4.28206,4.28206,1.37,False
'2018-05-09T06:05:00',4.27918,4.27918,4.27917,4.27917,4.11,4.28205,4.28206,4.28205,4.28205,3.12,True
'2018-05-09T06:06:00',4.27931,4.27931,4.27931,4.27931,3.5,4.28206,4.28206,4.28206,4.28206,2.12,False
'2018-05-09T06:07:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28202,4.28202,4.28201,4.28201,3.0,False
'2018-05-09T06:08:00',4.27927,4.27927,4.27927,4.27927,1.37,4.28207,4.28207,4.28207,4.28207,1.37,True
'2018-05-09T06:09:00',4.27931,4.27931,4.27931,4.27931,5.48,4.2821,4.2821,4.28209,4.2821,4.12,True
'2018-05-09T06:10:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28209,4.28211,4.28209,4.28211,3.49,False
'2018-05-09T06:11:00',4.27931,4.27931,4.27927,4.27927,4.11,4.2821,4.28211,4.2821,4.28211,3.12,True
'2018-05-09T06:12:00',4.27931,4.27931,4.27931,4.27931,4.11,4.2821,4.28211,4.2821,4.28211,3.0,False
'2018-05-09T06:13:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28209,4.28209,4.28209,4.28209,1.0,True
'2018-05-09T06:14:00',4.27932,4.27932,4.27932,4.27932,2.74,4.2821,4.2821,4.2821,4.2821,2.0,False
'2018-05-09T06:15:00',4.27931,4.27931,4.27931,4.27931,1.37,4.2821,4.2821,4.2821,4.2821,1.12,False
'2018-05-09T06:16:00',4.27931,4.27931,4.27931,4.27931,2.74,4.2821,4.2821,4.28209,4.28209,2.0,False
'2018-05-09T06:17:00',4.27928,4.27928,4.27928,4.27928,2.74,4.2821,4.2821,4.2821,4.2821,2.12,True
'2018-05-09T06:18:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28209,4.2821,4.28209,4.2821,3.0,False
'2018-05-09T06:19:00',4.27931,4.27931,4.27931,4.27931,1.37,4.2821,4.2821,4.2821,4.2821,1.0,False
'2018-05-09T06:20:00',4.27881,4.27932,4.27881,4.27932,7.23,4.2821,4.2821,4.28203,4.28203,5.0,False
'2018-05-09T06:21:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28204,4.28204,4.28203,4.28203,3.0,True
'2018-05-09T06:22:00',4.27931,4.27931,4.27931,4.27931,2.74,4.28204,4.28204,4.28204,4.28204,2.0,False
'2018-05-09T06:23:00',4.27927,4.27927,4.27927,4.27927,1.37,4.28204,4.28204,4.28204,4.28204,1.0,True
'2018-05-09T06:24:00',4.27932,4.27932,4.27932,4.27932,4.11,4.28203,4.28204,4.28203,4.28204,3.0,False
'2018-05-09T06:25:00',4.27931,4.27931,4.27931,4.27931,5.48,4.28203,4.28204,4.28203,4.28203,4.0,False
'2018-05-09T06:26:00',4.27927,4.27927,4.27927,4.27927,2.74,4.28204,4.28204,4.28204,4.28204,2.0,True
'2018-05-09T06:27:00',4.27932,4.27932,4.27932,4.27932,6.11,4.28203,4.28203,4.28196,4.28196,5.0,False
'2018-05-09T06:28:00',4.27931,4.27931,4.27931,4.27931,2.0,4.28196,4.28197,4.28196,4.28197,2.0,True
'2018-05-09T06:29:00',4.27932,4.28018,4.27931,4.28018,12.0,4.28197,4.28233,4.28196,4.28233,14.22,False
'2018-05-09T06:30:00',4.27988,4.27994,4.27988,4.27994,4.0,4.28233,4.28233,4.2821,4.2821,4.74,False
'2018-05-09T06:31:00',4.27994,4.27994,4.27931,4.27931,5.11,4.28206,4.28206,4.28204,4.28204,4.0,False
'2018-05-09T06:32:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28201,4.28201,4.282,4.282,3.0,False
'2018-05-09T06:33:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28199,4.282,4.28199,4.282,3.0,False
'2018-05-09T06:34:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28199,4.28199,4.28199,4.28199,1.0,False
'2018-05-09T06:35:00',4.27918,4.27928,4.27918,4.27928,4.49,4.282,4.282,4.28199,4.28199,3.0,True
'2018-05-09T06:36:00',4.27931,4.27931,4.27931,4.27931,2.74,4.282,4.282,4.28199,4.28199,2.0,False
'2018-05-09T06:37:00',4.27931,4.27931,4.27931,4.27931,4.11,4.282,4.282,4.28195,4.28195,3.0,False
'2018-05-09T06:38:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28195,4.28195,4.28195,4.28195,1.0,False
'2018-05-09T06:39:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28195,4.28195,4.28195,4.28195,1.0,False
'2018-05-09T06:40:00',4.27931,4.27931,4.27931,4.27931,4.11,4.28195,4.28195,4.28194,4.28195,3.0,False
'2018-05-09T06:41:00',4.27918,4.27918,4.27917,4.27917,2.74,4.28194,4.28195,4.28194,4.28195,2.0,True
'2018-05-09T06:42:00',4.27931,4.27931,4.27931,4.27931,2.74,4.28194,4.28195,4.28194,4.28195,2.0,True
'2018-05-09T06:43:00',4.27931,4.27931,4.27931,4.27931,5.48,4.28194,4.28208,4.28191,4.28208,4.0,False
'2018-05-09T06:44:00',4.27931,4.27931,4.27931,4.27931,2.74,4.28197,4.28197,4.28197,4.28197,2.0,True
'2018-05-09T06:45:00',4.27932,4.27932,4.27932,4.27932,2.74,4.28194,4.28206,4.28194,4.28206,2.87,False
'2018-05-09T06:46:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28206,4.28206,4.28206,4.28206,1.37,True
'2018-05-09T06:47:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28222,4.28222,4.28222,4.28222,1.37,True
'2018-05-09T06:48:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28223,4.28223,4.28223,4.28223,1.37,False
'2018-05-09T06:49:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28222,4.28222,4.28222,4.28222,1.37,False
'2018-05-09T06:50:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28222,4.28222,4.28222,4.28222,1.37,True
'2018-05-09T06:51:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28223,4.28223,4.28223,4.28223,1.37,False
'2018-05-09T06:52:00',4.27931,4.27931,4.27931,4.27931,1.37,4.28223,4.28223,4.28223,4.28223,1.37,True
'2018-05-09T06:53:00',4.27927,4.27948,4.27927,4.27947,5.48,4.28223,4.28223,4.28202,4.28203,4.37,False
'2018-05-09T06:54:00',4.27948,4.27948,4.27947,4.27947,4.11,4.28202,4.28203,4.28202,4.28203,3.0,False
'2018-05-09T06:55:00',4.27948,4.27948,4.27947,4.27947,2.74,4.28202,4.28203,4.28202,4.28203,2.0,False
'2018-05-09T06:56:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28203,4.28203,4.28203,4.28203,0.0,True
'2018-05-09T06:57:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28203,4.28203,4.28202,4.28202,2.0,False
'2018-05-09T06:58:00',4.27948,4.27948,4.27931,4.27947,4.11,4.28202,4.28213,4.28202,4.28203,3.37,True
'2018-05-09T06:59:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28203,4.28203,4.28202,4.28202,2.0,False
'2018-05-09T07:00:00',4.27948,4.27948,4.27948,4.27948,1.37,4.28202,4.28202,4.28202,4.28202,1.0,False
'2018-05-09T07:01:00',4.27948,4.27948,4.27947,4.27947,2.74,4.28202,4.28203,4.28202,4.28203,2.0,True
'2018-05-09T07:02:00',4.27947,4.27948,4.27938,4.27948,7.48,4.28203,4.28203,4.28199,4.28202,7.11,False
'2018-05-09T07:03:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28213,4.28213,4.28202,4.28202,2.12,False
'2018-05-09T07:04:00',4.27947,4.27947,4.27947,4.27947,2.74,4.28203,4.28203,4.28203,4.28203,2.0,False
'2018-05-09T07:05:00',4.27947,4.27948,4.27947,4.27947,5.11,4.28203,4.28203,4.28202,4.28203,4.37,False
'2018-05-09T07:06:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:07:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,True
'2018-05-09T07:08:00',4.27947,4.27948,4.27947,4.27948,3.37,4.28203,4.28203,4.28202,4.28202,3.74,True
'2018-05-09T07:09:00',4.27948,4.27948,4.27948,4.27948,2.74,4.28212,4.28212,4.28212,4.28212,2.0,False
'2018-05-09T07:10:00',4.27931,4.27948,4.27931,4.27947,9.59,4.28229,4.28229,4.28202,4.28213,7.74,False
'2018-05-09T07:11:00',4.27947,4.27948,4.27947,4.27948,3.86,4.28203,4.28203,4.28202,4.28202,3.0,False
'2018-05-09T07:12:00',4.27947,4.27947,4.27947,4.27947,2.74,4.28203,4.28203,4.28203,4.28203,2.0,True
'2018-05-09T07:13:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:14:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-05-09T07:15:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-05-09T07:16:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28203,4.28203,4.28203,4.28203,0.0,True
'2018-05-09T07:17:00',4.27957,4.27995,4.27957,4.27995,10.37,4.28203,4.28203,4.28188,4.28203,10.74,False
'2018-05-09T07:18:00',4.27947,4.27947,4.27931,4.27931,2.74,4.28203,4.28233,4.28203,4.28233,2.37,True
'2018-05-09T07:19:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28213,4.28213,4.28202,4.28202,2.0,False
'2018-05-09T07:20:00',4.27947,4.27948,4.27937,4.27948,6.11,4.28213,4.28213,4.28202,4.28202,6.61,False
'2018-05-09T07:21:00',4.27948,4.27948,4.27931,4.27947,4.11,4.28202,4.28207,4.28202,4.28203,3.0,False
'2018-05-09T07:22:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28203,4.28203,4.28203,4.28203,1.37,True
'2018-05-09T07:23:00',4.27947,4.27948,4.27947,4.27948,4.11,4.28203,4.28203,4.28202,4.28202,3.0,False
'2018-05-09T07:24:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:25:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:26:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:27:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,True
'2018-05-09T07:28:00',4.27947,4.27948,4.27947,4.27948,2.0,4.28203,4.28203,4.28202,4.28202,2.0,False
'2018-05-09T07:29:00',4.27947,4.27947,4.27947,4.27947,1.12,4.28203,4.28203,4.28203,4.28203,1.12,False
'2018-05-09T07:30:00',4.27947,4.27947,4.27938,4.27947,5.49,4.28203,4.28203,4.28192,4.28203,6.23,False
'2018-05-09T07:31:00',4.27947,4.27948,4.27947,4.27947,11.96,4.28203,4.28203,4.28197,4.28203,9.87,True
'2018-05-09T07:32:00',4.27947,4.27948,4.27937,4.27948,5.86,4.28203,4.28203,4.28193,4.28202,5.0,False
'2018-05-09T07:33:00',4.27948,4.27948,4.27937,4.27947,7.6,4.28202,4.28203,4.28193,4.28203,6.49,False
'2018-05-09T07:34:00',4.27948,4.27948,4.27937,4.27947,9.47,4.28202,4.28203,4.28193,4.28203,8.36,False
'2018-05-09T07:35:00',4.27947,4.27947,4.27947,4.27947,3.74,4.28203,4.28203,4.28201,4.28203,3.37,False
'2018-05-09T07:36:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,True
'2018-05-09T07:37:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28203,4.28203,4.28202,4.28202,2.0,False
'2018-05-09T07:38:00',4.27948,4.27948,4.27947,4.27947,2.74,4.28202,4.28203,4.28202,4.28203,2.0,False
'2018-05-09T07:39:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:40:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,True
'2018-05-09T07:41:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28203,4.28203,4.28202,4.28202,2.0,False
'2018-05-09T07:42:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-05-09T07:43:00',4.27947,4.27947,4.27931,4.27947,4.11,4.28203,4.28209,4.28203,4.28203,3.0,False
'2018-05-09T07:44:00',4.27947,4.27948,4.27931,4.27938,15.94,4.28203,4.28211,4.28168,4.28185,12.12,True
'2018-05-09T07:45:00',4.27938,4.27947,4.27938,4.27947,6.85,4.28184,4.28203,4.28177,4.28203,5.0,True
'2018-05-09T07:46:00',4.27947,4.27957,4.27931,4.27947,10.96,4.28203,4.2823,4.28202,4.28213,8.37,False
'2018-05-09T07:47:00',4.27958,4.27958,4.27947,4.27947,3.86,4.28212,4.28212,4.28203,4.28203,3.0,True
'2018-05-09T07:48:00',4.27957,4.27957,4.27948,4.27957,5.37,4.28213,4.28213,4.28202,4.28213,5.74,False
'2018-05-09T07:49:00',4.27957,4.27957,4.27931,4.27957,4.11,4.28213,4.28229,4.28213,4.28213,3.37,False
'2018-05-09T07:50:00',4.27957,4.27958,4.27937,4.27947,23.92,4.28213,4.28213,4.28201,4.28213,19.99,True
'2018-05-09T07:51:00',4.27957,4.27957,4.27947,4.27957,9.34,4.28204,4.28213,4.28201,4.28213,7.37,False
'2018-05-09T07:52:00',4.27957,4.27957,4.27957,4.27957,3.74,4.28204,4.28212,4.28204,4.28212,3.37,True
'2018-05-09T07:53:00',4.27947,4.27958,4.27937,4.27957,12.59,4.28212,4.28213,4.28193,4.28213,11.61,False
'2018-05-09T07:54:00',4.27947,4.27958,4.27947,4.27947,6.23,4.28213,4.28213,4.28203,4.28203,5.37,True
'2018-05-09T07:55:00',4.27957,4.27958,4.27947,4.27957,14.83,4.28209,4.28213,4.28201,4.28213,12.74,False
'2018-05-09T07:56:00',4.27957,4.27957,4.27947,4.27957,12.22,4.28213,4.28213,4.28199,4.28207,11.85,True
'2018-05-09T07:57:00',4.27957,4.27957,4.27932,4.27957,4.37,4.28207,4.28213,4.28207,4.28209,4.61,True
'2018-05-09T07:58:00',4.27957,4.27957,4.27947,4.27957,8.48,4.28213,4.28213,4.28203,4.28213,8.11,True
'2018-05-09T07:59:00',4.27958,4.28008,4.27938,4.28008,10.85,4.28212,4.28223,4.28192,4.28223,9.73,False
'2018-05-09T08:00:00',4.28008,4.28008,4.27965,4.27978,74.5,4.28203,4.28203,4.28142,4.28142,70.0,True
'2018-05-09T08:01:00',4.27997,4.28018,4.27997,4.28007,8.0,4.28153,4.28173,4.28153,4.28163,8.0,True
'2018-05-09T08:02:00',4.28007,4.28028,4.28007,4.28008,19.25,4.28163,4.28182,4.28163,4.28182,11.74,True
'2018-05-09T08:03:00',4.28028,4.28028,4.28027,4.28027,12.22,4.28182,4.28183,4.28182,4.28183,13.33,False
'2018-05-09T08:04:00',4.28027,4.28027,4.28027,4.28027,0.0,4.28183,4.28183,4.28183,4.28183,0.0,False
'2018-05-09T08:05:00',4.28028,4.28028,4.28007,4.28007,4.74,4.28182,4.28182,4.28163,4.28163,4.0,True
'2018-05-09T08:06:00',4.28007,4.28017,4.28007,4.28017,11.34,4.28163,4.28173,4.28162,4.28173,9.0,True
'2018-05-09T08:07:00',4.28007,4.28117,4.28007,4.28117,37.57,4.28173,4.28283,4.28173,4.28283,38.92,True
'2018-05-09T08:08:00',4.28117,4.28128,4.28099,4.28113,9.48,4.28283,4.28297,4.28283,4.28297,9.48,True
'2018-05-09T08:09:00',4.28128,4.28128,4.28128,4.28128,2.0,4.28292,4.28292,4.28292,4.28292,2.37,True
'2018-05-09T08:10:00',4.28127,4.28257,4.28127,4.28193,37.22,4.28293,4.28423,4.28293,4.28392,48.99,True
'2018-05-09T08:11:00',4.28217,4.28268,4.28193,4.28249,47.42,4.28393,4.28439,4.28383,4.28439,60.4,True
'2018-05-09T08:12:00',4.28249,4.28561,4.28249,4.28556,58.83,4.28439,4.28722,4.28438,4.28722,57.46,False
'2018-05-09T08:13:00',4.28553,4.28555,4.28539,4.28544,17.33,4.28722,4.28723,4.28712,4.28723,14.0,False
'2018-05-09T08:14:00',4.28552,4.28555,4.28397,4.28438,55.23,4.28723,4.28723,4.28563,4.28602,59.2,False
'2018-05-09T08:15:00',4.28437,4.28438,4.28278,4.28287,38.87,4.28603,4.28603,4.28432,4.28453,39.11,False
'2018-05-09T08:16:00',4.28297,4.28308,4.28117,4.28147,43.68,4.28453,4.28462,4.28282,4.28313,39.74,False
'2018-05-09T08:17:00',4.28137,4.28157,4.28117,4.28128,29.59,4.28303,4.28323,4.28282,4.28302,27.0,False
'2018-05-09T08:18:00',4.28127,4.28147,4.28037,4.28097,50.29,4.28293,4.28313,4.28188,4.28283,41.0,False
'2018-05-09T08:19:00',4.28097,4.28097,4.28047,4.28067,41.08,4.28273,4.28283,4.28222,4.28233,38.0,True
'2018-05-09T08:20:00',4.28067,4.28147,4.28027,4.28077,43.53,4.28243,4.28303,4.28213,4.28243,36.75,False
'2018-05-09T08:21:00',4.28087,4.28098,4.28067,4.28067,31.22,4.28243,4.28253,4.28222,4.28223,30.47,False
'2018-05-09T08:22:00',4.28057,4.28087,4.28047,4.28058,35.46,4.28233,4.28243,4.28212,4.28212,32.74,True
'2018-05-09T08:23:00',4.28058,4.28098,4.28057,4.28087,40.19,4.28212,4.28253,4.28212,4.28253,36.74,True
'2018-05-09T08:24:00',4.28097,4.28107,4.28087,4.28107,37.66,4.28253,4.28283,4.28243,4.28283,31.48,True
'2018-05-09T08:25:00',4.28108,4.28507,4.28087,4.28452,130.05,4.28272,4.28863,4.28253,4.28663,107.59,True
'2018-05-09T08:26:00',4.28451,4.28777,4.28451,4.28757,120.18,4.28667,4.28992,4.28667,4.28913,114.87,False
'2018-05-09T08:27:00',4.28748,4.28748,4.28538,4.28588,31.0,4.28902,4.28902,4.28722,4.28742,31.14,False
'2018-05-09T08:28:00',4.28538,4.28538,4.28427,4.28437,21.37,4.28712,4.28712,4.28603,4.28603,21.0,False
'2018-05-09T08:29:00',4.28437,4.28468,4.28367,4.28397,29.0,4.28613,4.28623,4.28498,4.28563,29.0,False
'2018-05-09T08:30:00',4.28407,4.28418,4.28327,4.28387,84.76,4.28573,4.28583,4.28492,4.28563,79.0,False
'2018-05-09T08:31:00',4.28387,4.28418,4.28337,4.28388,65.59,4.28563,4.28593,4.28513,4.28552,63.0,True
'2018-05-09T08:32:00',4.28378,4.28437,4.28378,4.28427,18.0,4.28562,4.28603,4.28562,4.28583,18.0,True
'2018-05-09T08:33:00',4.28417,4.28647,4.28417,4.28618,60.0,4.28583,4.28813,4.28582,4.28802,60.12,True
'2018-05-09T08:34:00',4.28637,4.28768,4.28637,4.28735,66.5,4.28813,4.28943,4.28803,4.28902,66.0,True
'2018-05-09T08:35:00',4.28733,4.28788,4.28717,4.28787,30.98,4.28902,4.28953,4.28873,4.28953,29.0,True
'2018-05-09T08:36:00',4.28788,4.28807,4.28717,4.28777,62.31,4.28942,4.28983,4.28883,4.28983,52.56,True
'2018-05-09T08:37:00',4.28777,4.29008,4.28777,4.28997,82.27,4.28983,4.29183,4.28982,4.29163,73.48,False
'2018-05-09T08:38:00',4.28967,4.28998,4.28887,4.28927,60.01,4.29173,4.29173,4.29043,4.29083,52.07,False
'2018-05-09T08:39:00',4.28927,4.28928,4.28897,4.28917,31.68,4.29083,4.29093,4.29038,4.29073,27.0,True
'2018-05-09T08:40:00',4.28907,4.29158,4.28907,4.29147,78.5,4.29073,4.29313,4.29073,4.29303,67.0,False
'2018-05-09T08:41:00',4.29147,4.29147,4.28877,4.28887,57.31,4.29303,4.29303,4.29062,4.29109,52.37,False
'2018-05-09T08:42:00',4.28877,4.28927,4.28861,4.28878,50.32,4.29063,4.29103,4.29043,4.29062,38.99,True
'2018-05-09T08:43:00',4.28887,4.29067,4.28861,4.29054,85.38,4.29053,4.29243,4.28988,4.29212,74.21,False
'2018-05-09T08:44:00',4.29054,4.29078,4.28947,4.28982,140.28,4.29212,4.29263,4.29123,4.29153,121.83,True
'2018-05-09T08:45:00',4.28982,4.29068,4.28897,4.29008,94.96,4.29153,4.29229,4.29073,4.29182,84.2,True
'2018-05-09T08:46:00',4.29068,4.29077,4.29057,4.29075,53.31,4.29223,4.29243,4.29222,4.29228,54.25,True
'2018-05-09T08:47:00',4.29075,4.29147,4.29035,4.29137,46.43,4.29229,4.29323,4.29172,4.29303,42.12,False
'2018-05-09T08:48:00',4.29107,4.29138,4.29107,4.29128,50.8,4.29303,4.29313,4.29292,4.29302,39.0,False
'2018-05-09T08:49:00',4.29127,4.29127,4.29047,4.29047,38.21,4.29293,4.29293,4.29212,4.29213,38.45,True
'2018-05-09T08:50:00',4.29037,4.29124,4.29037,4.29124,53.28,4.29213,4.29293,4.29203,4.29283,34.87,True
'2018-05-09T08:51:00',4.29124,4.29212,4.29118,4.29127,45.11,4.29282,4.29333,4.29282,4.29293,43.5,True
'2018-05-09T08:52:00',4.29127,4.29157,4.29127,4.29157,15.99,4.29303,4.29321,4.29303,4.29313,15.0,True
'2018-05-09T08:53:00',4.29148,4.29218,4.29147,4.29218,19.0,4.29312,4.29372,4.29302,4.29372,19.0,False
'2018-05-09T08:54:00',4.29218,4.29267,4.29117,4.29211,61.12,4.29382,4.29423,4.29273,4.29313,62.48,False
'2018-05-09T08:55:00',4.29211,4.29212,4.29137,4.29158,50.61,4.29314,4.29323,4.29289,4.29322,48.0,True
'2018-05-09T08:56:00',4.29168,4.29177,4.29134,4.29174,91.77,4.29322,4.29342,4.29289,4.29333,72.24,True
'2018-05-09T08:57:00',4.29178,4.29178,4.29147,4.29177,89.64,4.29333,4.29343,4.29307,4.29333,84.21,False
'2018-05-09T08:58:00',4.29167,4.29178,4.29131,4.29132,34.37,4.29338,4.29338,4.29288,4.29288,35.98,True
'2018-05-09T08:59:00',4.29131,4.29147,4.29127,4.29137,24.5,4.29288,4.29303,4.29282,4.29292,24.87,True
'2018-05-09T09:00:00',4.29148,4.29178,4.29147,4.29167,38.76,4.29272,4.29313,4.29272,4.29283,31.37,False
'2018-05-09T09:01:00',4.29167,4.29168,4.29147,4.29158,26.0,4.29293,4.29293,4.29272,4.29282,26.0,True
'2018-05-09T09:02:00',4.29157,4.29248,4.29147,4.29237,40.0,4.29293,4.29373,4.29272,4.29363,40.0,False
'2018-05-09T09:03:00',4.29237,4.29237,4.29142,4.29168,23.0,4.29353,4.29353,4.29263,4.29292,24.25,True
'2018-05-09T09:04:00',4.29177,4.29217,4.29167,4.29177,26.0,4.29293,4.29333,4.29283,4.29303,26.0,False
'2018-05-09T09:05:00',4.29188,4.29188,4.29027,4.29078,34.0,4.29312,4.29312,4.29162,4.29232,34.37,False
'2018-05-09T09:06:00',4.29077,4.29088,4.29057,4.29067,19.37,4.29223,4.29223,4.29192,4.29193,19.0,False
'2018-05-09T09:07:00',4.29078,4.29078,4.29048,4.29057,11.0,4.29192,4.29203,4.29172,4.29183,11.0,False
'2018-05-09T09:08:00',4.29058,4.29058,4.29057,4.29057,2.0,4.29172,4.29183,4.29172,4.29183,2.0,False
'2018-05-09T09:09:00',4.29047,4.29047,4.29007,4.29028,24.5,4.29173,4.29173,4.29132,4.29152,24.5,False
'2018-05-09T09:10:00',4.29017,4.29017,4.28968,4.28977,27.0,4.29153,4.29153,4.29088,4.29118,28.37,True
'2018-05-09T09:11:00',4.28978,4.29038,4.28977,4.28997,31.5,4.29118,4.29158,4.29113,4.29133,30.0,False
'2018-05-09T09:12:00',4.28988,4.29029,4.28977,4.28977,34.0,4.29132,4.29163,4.29113,4.29113,34.74,False
'2018-05-09T09:13:00',4.28968,4.2898,4.2896,4.28968,36.21,4.29102,4.29121,4.29087,4.29087,33.5,False
'2018-05-09T09:14:00',4.28967,4.28967,4.28958,4.28961,28.67,4.29087,4.29101,4.29087,4.29093,24.0,False
'2018-05-09T09:15:00',4.28961,4.28961,4.28961,4.28961,3.0,4.29083,4.29083,4.29082,4.29083,3.0,True
'2018-05-09T09:16:00',4.28961,4.29118,4.28958,4.29118,47.57,4.29083,4.29262,4.29073,4.29242,50.55,True
'2018-05-09T09:17:00',4.29127,4.29148,4.29118,4.29147,18.0,4.29257,4.29282,4.29252,4.29273,20.33,True
'2018-05-09T09:18:00',4.29137,4.29162,4.29127,4.29162,48.0,4.29263,4.29282,4.29242,4.29263,65.05,False
'2018-05-09T09:19:00',4.29162,4.29167,4.29111,4.29138,84.87,4.29263,4.2929,4.29189,4.29262,104.98,True
'2018-05-09T09:20:00',4.29147,4.29277,4.29137,4.29267,29.1,4.29263,4.29393,4.29263,4.29393,31.69,True
'2018-05-09T09:21:00',4.29267,4.29288,4.29257,4.29288,16.0,4.29393,4.29412,4.29383,4.29412,17.6,True
'2018-05-09T09:22:00',4.29287,4.29327,4.29267,4.29311,50.28,4.29423,4.29453,4.29412,4.29442,46.47,True
'2018-05-09T09:23:00',4.29311,4.29662,4.29311,4.29661,115.94,4.29442,4.29783,4.29442,4.29783,125.7,False
'2018-05-09T09:24:00',4.29647,4.29647,4.29428,4.29507,96.64,4.29773,4.29773,4.29572,4.29643,108.64,False
'2018-05-09T09:25:00',4.29487,4.29517,4.29475,4.29478,40.0,4.29643,4.29653,4.2963,4.29633,53.37,True
'2018-05-09T09:26:00',4.29468,4.29497,4.29367,4.29497,143.88,4.29623,4.29643,4.29512,4.29643,98.12,False
'2018-05-09T09:27:00',4.29494,4.29494,4.29433,4.2947,25.98,4.29632,4.29632,4.29588,4.29603,24.5,True
'2018-05-09T09:28:00',4.2947,4.29487,4.29357,4.29487,81.65,4.29612,4.29613,4.29493,4.29603,61.61,True
'2018-05-09T09:29:00',4.29487,4.29538,4.29487,4.29517,41.03,4.29603,4.29663,4.29603,4.29643,35.0,False
'2018-05-09T09:30:00',4.29517,4.29517,4.29407,4.29438,21.0,4.29633,4.29643,4.29533,4.29552,21.0,True
'2018-05-09T09:31:00',4.29447,4.29468,4.29438,4.29468,8.0,4.29563,4.29593,4.29562,4.29592,8.0,True
'2018-05-09T09:32:00',4.29477,4.29518,4.29447,4.29467,34.12,4.29603,4.29643,4.29573,4.29603,34.0,False
'2018-05-09T09:33:00',4.29467,4.29467,4.29437,4.29467,106.53,4.29603,4.29603,4.29572,4.29593,81.37,False
'2018-05-09T09:34:00',4.29457,4.29508,4.29437,4.29467,25.21,4.29593,4.29633,4.29572,4.29593,23.5,False
'2018-05-09T09:35:00',4.29467,4.29467,4.29311,4.29347,59.01,4.29593,4.29593,4.29432,4.29473,51.5,False
'2018-05-09T09:36:00',4.29337,4.29347,4.29248,4.29258,28.98,4.29473,4.29473,4.29372,4.29372,29.59,False
'2018-05-09T09:37:00',4.29257,4.29257,4.29197,4.29197,20.86,4.29402,4.29402,4.29333,4.29333,27.54,False
'2018-05-09T09:38:00',4.29197,4.29207,4.29028,4.29028,90.13,4.29323,4.29353,4.29152,4.29152,84.26,False
'2018-05-09T09:39:00',4.29027,4.29027,4.28917,4.28947,48.94,4.29143,4.29143,4.29033,4.29073,45.5,True
'2018-05-09T09:40:00',4.28947,4.29068,4.28947,4.29039,83.63,4.29073,4.29183,4.29063,4.29182,67.75,True
'2018-05-09T09:41:00',4.29047,4.29068,4.29031,4.29068,44.85,4.29183,4.29193,4.29162,4.29182,33.0,False
'2018-05-09T09:42:00',4.29068,4.29077,4.29015,4.29018,38.53,4.29182,4.29202,4.29152,4.29173,27.0,False
'2018-05-09T09:43:00',4.2902,4.29029,4.28837,4.28847,55.39,4.29173,4.29173,4.28961,4.28963,46.12,True
'2018-05-09T09:44:00',4.28847,4.28848,4.28847,4.28847,46.72,4.28963,4.28971,4.28963,4.28965,37.0,False
'2018-05-09T09:45:00',4.28847,4.28847,4.28657,4.28677,107.75,4.28965,4.28965,4.28762,4.28813,96.22,False
'2018-05-09T09:46:00',4.28687,4.28708,4.28557,4.28557,63.21,4.28813,4.28862,4.28683,4.28683,61.0,True
'2018-05-09T09:47:00',4.28557,4.28587,4.28547,4.28568,24.1,4.28693,4.28723,4.28683,4.28702,23.5,True
'2018-05-09T09:48:00',4.28568,4.28667,4.28568,4.28667,54.59,4.28702,4.28793,4.28702,4.28793,46.0,False
'2018-05-09T09:49:00',4.28657,4.28677,4.28607,4.28608,45.45,4.28793,4.28813,4.28733,4.28738,41.87,False
'2018-05-09T09:50:00',4.28608,4.28678,4.28487,4.28487,100.13,4.28739,4.28812,4.28623,4.28623,73.5,False
'2018-05-09T09:51:00',4.28487,4.28512,4.28457,4.28457,71.74,4.28623,4.28639,4.28592,4.28599,100.16,False
'2018-05-09T09:52:00',4.28457,4.28477,4.28298,4.28347,46.74,4.28603,4.28603,4.28422,4.2849,50.8,False
'2018-05-09T09:53:00',4.28347,4.28368,4.28218,4.28218,26.0,4.28493,4.28493,4.28342,4.28342,26.87,True
'2018-05-09T09:54:00',4.28217,4.28257,4.28197,4.28218,38.71,4.28353,4.28403,4.28323,4.28362,45.83,False
'2018-05-09T09:55:00',4.28217,4.28227,4.28207,4.28218,16.48,4.28353,4.28353,4.28333,4.28342,15.0,False
'2018-05-09T09:56:00',4.28217,4.28287,4.28047,4.28078,51.08,4.28289,4.28413,4.28203,4.28212,52.32,False
'2018-05-09T09:57:00',4.28077,4.28078,4.27797,4.27827,56.59,4.28231,4.28231,4.27953,4.27953,72.3,False
'2018-05-09T09:58:00',4.27827,4.27846,4.27758,4.27798,88.09,4.27953,4.27963,4.27882,4.27933,67.47,True
'2018-05-09T09:59:00',4.27807,4.27828,4.27797,4.27828,38.26,4.2794,4.27953,4.27923,4.27942,27.83,True
'2018-05-09T10:00:00',4.27838,4.27868,4.27807,4.27858,77.68,4.27962,4.27989,4.27932,4.27982,74.41,True
'2018-05-09T10:01:00',4.27837,4.28064,4.27837,4.2806,92.12,4.27982,4.28183,4.27973,4.28183,72.83,False
'2018-05-09T10:02:00',4.28063,4.28109,4.28028,4.28038,62.06,4.28183,4.28203,4.28172,4.28172,47.1,False
'2018-05-09T10:03:00',4.28038,4.28038,4.27977,4.27988,64.7,4.28172,4.28173,4.28132,4.28142,68.52,False
'2018-05-09T10:04:00',4.27988,4.27997,4.27947,4.27947,74.13,4.28142,4.28142,4.28082,4.28083,65.48,False
'2018-05-09T10:05:00',4.27947,4.27947,4.27918,4.27928,63.67,4.28083,4.28102,4.28062,4.28062,54.31,True
'2018-05-09T10:06:00',4.27927,4.27949,4.27927,4.27949,18.82,4.28073,4.28093,4.28072,4.28093,12.0,False
'2018-05-09T10:07:00',4.27958,4.27987,4.27928,4.27928,46.1,4.28092,4.28123,4.28062,4.28062,39.33,True
'2018-05-09T10:08:00',4.27928,4.27998,4.27907,4.27987,74.08,4.28062,4.28123,4.28023,4.28113,61.5,False
'2018-05-09T10:09:00',4.27986,4.27988,4.27986,4.27987,31.58,4.28103,4.28113,4.28103,4.28113,35.01,False
'2018-05-09T10:10:00',4.27987,4.27998,4.27987,4.27987,16.72,4.28113,4.28113,4.28103,4.28113,17.08,True
'2018-05-09T10:11:00',4.27987,4.28017,4.27987,4.28011,26.6,4.28113,4.28143,4.28113,4.28142,25.29,False
'2018-05-09T10:12:00',4.28011,4.28038,4.27967,4.27968,53.92,4.28142,4.28163,4.28088,4.28089,53.46,False
'2018-05-09T10:13:00',4.27968,4.27968,4.27937,4.27961,54.43,4.28089,4.28092,4.28063,4.28083,41.0,True
'2018-05-09T10:14:00',4.27957,4.27967,4.27938,4.27967,29.27,4.28083,4.28088,4.28063,4.28083,24.09,True
'2018-05-09T10:15:00',4.27967,4.27977,4.27946,4.27977,11.59,4.28083,4.28113,4.28083,4.28113,9.0,True
'2018-05-09T10:16:00',4.27987,4.28017,4.27977,4.27987,18.23,4.28113,4.28133,4.28112,4.28113,17.73,True
'2018-05-09T10:17:00',4.27997,4.28097,4.27997,4.28068,42.56,4.28113,4.28223,4.28113,4.28192,39.98,False
'2018-05-09T10:18:00',4.28068,4.28087,4.28007,4.28017,63.84,4.28182,4.28212,4.28132,4.28133,58.06,True
'2018-05-09T10:19:00',4.28017,4.28187,4.28017,4.28187,88.94,4.28133,4.28313,4.28133,4.28313,79.41,True
'2018-05-09T10:20:00',4.28189,4.28327,4.28175,4.28237,152.32,4.28313,4.28463,4.28289,4.28403,178.29,True
'2018-05-09T10:21:00',4.28237,4.28326,4.28187,4.28272,106.29,4.28406,4.28439,4.28323,4.28423,148.8,False
'2018-05-09T10:22:00',4.28298,4.28317,4.28257,4.28278,63.85,4.28432,4.28439,4.28383,4.28392,101.41,True
'2018-05-09T10:23:00',4.28278,4.28278,4.28268,4.28277,17.0,4.28392,4.28403,4.28392,4.28403,21.83,False
'2018-05-09T10:24:00',4.28277,4.28278,4.28277,4.28277,23.0,4.28399,4.28403,4.28392,4.28403,33.34,True
'2018-05-09T10:25:00',4.28277,4.28288,4.28267,4.28287,45.45,4.28403,4.28413,4.28402,4.28403,51.21,False
'2018-05-09T10:26:00',4.28267,4.28267,4.28177,4.28197,39.09,4.28389,4.28389,4.28259,4.28323,38.23,False
'2018-05-09T10:27:00',4.28188,4.28188,4.28147,4.28148,47.84,4.28332,4.28332,4.28282,4.28282,40.97,True
'2018-05-09T10:28:00',4.28148,4.28188,4.28137,4.28167,93.86,4.28282,4.28323,4.28273,4.28311,79.03,True
'2018-05-09T10:29:00',4.28197,4.28218,4.2816,4.28167,94.71,4.28315,4.28353,4.28293,4.28313,88.3,True
'2018-05-09T10:30:00',4.28167,4.28174,4.28165,4.28174,91.8,4.28313,4.28319,4.28302,4.28318,87.81,True
'2018-05-09T10:31:00',4.28174,4.2818,4.28162,4.2818,60.21,4.28321,4.28331,4.28301,4.28331,60.47,False
'2018-05-09T10:32:00',4.2818,4.28184,4.28168,4.28184,28.81,4.28333,4.28333,4.28313,4.28313,26.71,True
'2018-05-09T10:33:00',4.28184,4.28188,4.28177,4.28187,26.61,4.28312,4.28333,4.28312,4.28323,31.28,True
'2018-05-09T10:34:00',4.28188,4.28204,4.28188,4.28204,32.81,4.28323,4.28333,4.28323,4.28323,24.0,False
'2018-05-09T10:35:00',4.28204,4.28204,4.28188,4.28188,2.37,4.28322,4.28322,4.28322,4.28322,2.0,True
'2018-05-09T10:36:00',4.28188,4.28238,4.28188,4.28221,43.29,4.28322,4.28363,4.28322,4.28343,37.0,True
'2018-05-09T10:37:00',4.28221,4.28237,4.28221,4.28234,17.82,4.28343,4.28353,4.28342,4.28343,13.0,False
'2018-05-09T10:38:00',4.28234,4.28268,4.28217,4.28229,65.42,4.28343,4.28392,4.28333,4.28353,45.47,False
'2018-05-09T10:39:00',4.28229,4.28268,4.28213,4.28215,37.27,4.28353,4.28392,4.28353,4.28353,28.0,False
'2018-05-09T10:40:00',4.28215,4.28236,4.28177,4.28178,83.16,4.28353,4.28373,4.28322,4.28339,58.72,False
'2018-05-09T10:41:00',4.28178,4.28187,4.2817,4.28177,26.2,4.28339,4.28339,4.28323,4.28323,18.0,True
'2018-05-09T10:42:00',4.28177,4.28188,4.28177,4.28187,39.19,4.28323,4.28333,4.28322,4.28333,27.0,True
'2018-05-09T10:43:00',4.28188,4.28197,4.28177,4.28197,54.66,4.28322,4.28333,4.28322,4.28333,36.0,False
'2018-05-09T10:44:00',4.28197,4.28198,4.28197,4.28197,31.01,4.28333,4.28343,4.28323,4.28323,23.0,True
'2018-05-09T10:45:00',4.28197,4.28262,4.28197,4.28207,34.18,4.28323,4.28392,4.28322,4.28333,31.0,True
'2018-05-09T10:46:00',4.28207,4.28218,4.28207,4.28217,14.36,4.28329,4.2834,4.28329,4.28333,13.0,False
'2018-05-09T10:47:00',4.28197,4.28217,4.28197,4.28208,3.0,4.28353,4.28353,4.28332,4.28332,3.5,False
'2018-05-09T10:48:00',4.28218,4.28218,4.28207,4.28207,8.74,4.28342,4.28343,4.28332,4.28333,7.0,True
'2018-05-09T10:49:00',4.28241,4.28268,4.28241,4.28258,21.85,4.28333,4.28387,4.28333,4.28372,20.24,False
'2018-05-09T10:50:00',4.28237,4.28237,4.28187,4.28187,29.2,4.28373,4.28373,4.28303,4.28323,31.85,False
'2018-05-09T10:51:00',4.28187,4.28197,4.28097,4.28108,47.47,4.28323,4.28323,4.28232,4.28232,53.24,False
'2018-05-09T10:52:00',4.28108,4.28137,4.27988,4.27988,31.2,4.28242,4.28273,4.28132,4.28132,28.49,True
'2018-05-09T10:53:00',4.27988,4.28017,4.27988,4.28007,16.49,4.28132,4.28153,4.28132,4.28143,12.0,False
'2018-05-09T10:54:00',4.28007,4.28017,4.27907,4.27907,41.53,4.28153,4.28153,4.28043,4.28043,36.12,False
'2018-05-09T10:55:00',4.27907,4.27917,4.27867,4.27877,47.06,4.28043,4.28052,4.28003,4.28014,39.0,True
'2018-05-09T10:56:00',4.27877,4.28017,4.27787,4.28017,114.21,4.28014,4.28163,4.27923,4.28153,91.84,False
'2018-05-09T10:57:00',4.27968,4.28012,4.27662,4.27668,137.75,4.28086,4.28128,4.27805,4.27823,123.71,True
'2018-05-09T10:58:00',4.27667,4.27747,4.27667,4.27747,109.46,4.27823,4.27879,4.27813,4.27874,85.6,False
'2018-05-09T10:59:00',4.27747,4.27759,4.27678,4.27718,98.81,4.27874,4.27877,4.27812,4.27842,74.5,False
'2018-05-09T11:00:00',4.27718,4.27727,4.27667,4.27707,74.58,4.27842,4.27853,4.27783,4.27833,60.5,True
'2018-05-09T11:01:00',4.27717,4.27788,4.27698,4.27788,55.32,4.27833,4.27902,4.27822,4.27902,44.12,False
'2018-05-09T11:02:00',4.27777,4.27777,4.27707,4.27707,35.71,4.27903,4.27903,4.27832,4.27848,45.84,True
'2018-05-09T11:03:00',4.27761,4.27761,4.27707,4.27717,29.0,4.27853,4.27873,4.27831,4.27853,30.23,True
'2018-05-09T11:04:00',4.27717,4.27727,4.27707,4.27727,25.0,4.27843,4.27843,4.27832,4.27843,27.81,True
'2018-05-09T11:05:00',4.27718,4.27777,4.27707,4.27777,33.0,4.27832,4.27903,4.27832,4.27903,35.56,False
'2018-05-09T11:06:00',4.27777,4.27778,4.27687,4.27698,37.1,4.27903,4.27903,4.27812,4.27832,46.26,True
'2018-05-09T11:07:00',4.27698,4.27718,4.27697,4.27718,57.05,4.27832,4.27842,4.27822,4.27842,43.0,False
'2018-05-09T11:08:00',4.27718,4.2774,4.27708,4.27717,42.44,4.27842,4.27863,4.27832,4.27843,27.0,False
'2018-05-09T11:09:00',4.27717,4.27717,4.27707,4.27707,22.79,4.27843,4.27843,4.27833,4.27833,18.0,True
'2018-05-09T11:10:00',4.27717,4.27747,4.27707,4.27717,39.49,4.27833,4.27863,4.27833,4.27863,32.0,False
'2018-05-09T11:11:00',4.27717,4.27728,4.27637,4.27677,57.26,4.27853,4.27853,4.27747,4.27793,52.23,False
'2018-05-09T11:12:00',4.27678,4.27678,4.27547,4.27547,88.79,4.27815,4.27822,4.27639,4.27673,82.42,True
'2018-05-09T11:13:00',4.27557,4.27578,4.27522,4.27547,85.59,4.27689,4.27693,4.27638,4.27683,66.86,False
'2018-05-09T11:14:00',4.27547,4.27547,4.27317,4.27327,100.25,4.27683,4.27683,4.27443,4.27453,89.33,True
'2018-05-09T11:15:00',4.27327,4.27383,4.27247,4.27347,87.79,4.27452,4.27503,4.27383,4.27463,78.59,False
'2018-05-09T11:16:00',4.27348,4.27348,4.27302,4.27333,62.95,4.27472,4.27473,4.27432,4.27473,54.07,False
'2018-05-09T11:17:00',4.27333,4.27367,4.27287,4.27287,72.77,4.27473,4.27489,4.27422,4.27422,56.5,False
'2018-05-09T11:18:00',4.27287,4.27287,4.27217,4.27218,52.26,4.27422,4.27423,4.27338,4.27339,51.46,False
'2018-05-09T11:19:00',4.27218,4.27218,4.27117,4.27138,46.51,4.27339,4.27343,4.27238,4.27262,42.71,False
'2018-05-09T11:20:00',4.27127,4.27137,4.27018,4.27037,50.67,4.27263,4.27263,4.27139,4.27162,52.3,False
'2018-05-09T11:21:00',4.27027,4.27038,4.26987,4.27027,55.45,4.27153,4.27173,4.27113,4.27143,59.04,False
'2018-05-09T11:22:00',4.27018,4.27027,4.26974,4.26988,33.48,4.27142,4.27153,4.27089,4.2712,32.99,False
'2018-05-09T11:23:00',4.26977,4.26998,4.26897,4.26917,44.51,4.2712,4.27122,4.27028,4.27037,39.0,False
'2018-05-09T11:24:00',4.26917,4.26917,4.26837,4.26848,97.86,4.27037,4.27039,4.26939,4.27002,102.7,False
'2018-05-09T11:25:00',4.26848,4.26877,4.26837,4.26837,31.39,4.27002,4.27003,4.26952,4.26963,32.09,False
'2018-05-09T11:26:00',4.26827,4.26847,4.26827,4.26828,14.0,4.26963,4.26963,4.26953,4.26962,15.96,True
'2018-05-09T11:27:00',4.26837,4.26838,4.26827,4.26837,10.0,4.26963,4.26963,4.26953,4.26953,10.0,False
'2018-05-09T11:28:00',4.26827,4.26827,4.26817,4.26817,2.0,4.26953,4.26953,4.26953,4.26953,2.0,False
'2018-05-09T11:29:00',4.26817,4.26827,4.26817,4.26817,27.45,4.26953,4.26953,4.26942,4.26943,22.0,False
'2018-05-09T11:30:00',4.26817,4.26818,4.26807,4.26807,15.61,4.26943,4.26953,4.26943,4.26943,13.0,True
'2018-05-09T11:31:00',4.26807,4.26817,4.26807,4.26817,4.37,4.26943,4.26953,4.26943,4.26953,4.0,True
'2018-05-09T11:32:00',4.26827,4.26828,4.26819,4.26828,4.0,4.26953,4.26963,4.26953,4.26962,4.0,False
'2018-05-09T11:33:00',4.26837,4.26837,4.26807,4.26807,5.0,4.26953,4.26953,4.26943,4.26943,5.0,False
'2018-05-09T11:34:00',4.26788,4.26808,4.26777,4.26777,18.33,4.26948,4.26948,4.26932,4.26932,14.0,True
'2018-05-09T11:35:00',4.26779,4.26797,4.26779,4.26797,18.43,4.26932,4.26933,4.26912,4.26933,14.0,True
'2018-05-09T11:36:00',4.26797,4.26809,4.26797,4.26809,28.17,4.26933,4.26963,4.26933,4.26963,22.37,True
'2018-05-09T11:37:00',4.26807,4.26847,4.26807,4.26847,21.59,4.26963,4.26982,4.26952,4.26973,17.0,False
'2018-05-09T11:38:00',4.26838,4.26847,4.26827,4.26838,8.0,4.26962,4.26973,4.26962,4.26962,8.0,True
'2018-05-09T11:39:00',4.26837,4.26847,4.26837,4.26847,2.0,4.26973,4.26973,4.26973,4.26973,2.0,False
'2018-05-09T11:40:00',4.26858,4.26865,4.26837,4.26837,13.0,4.26972,4.27002,4.26958,4.26958,13.5,False
'2018-05-09T11:41:00',4.26837,4.26837,4.26797,4.26797,22.94,4.26959,4.26959,4.26913,4.26926,22.0,False
'2018-05-09T11:42:00',4.26797,4.26837,4.26797,4.26797,18.0,4.26923,4.26953,4.26913,4.26923,18.49,False
'2018-05-09T11:43:00',4.26797,4.26837,4.26797,4.26797,29.87,4.26933,4.26954,4.26912,4.26913,28.98,True
'2018-05-09T11:44:00',4.26808,4.26897,4.26787,4.26857,35.86,4.26913,4.27023,4.26912,4.26983,36.97,False
'2018-05-09T11:45:00',4.26857,4.26862,4.26827,4.26857,33.0,4.26983,4.26983,4.26939,4.26973,39.14,False
'2018-05-09T11:46:00',4.26857,4.26858,4.26837,4.26838,9.0,4.26929,4.26972,4.26929,4.26952,9.49,False
'2018-05-09T11:47:00',4.26828,4.26837,4.26817,4.26817,6.61,4.26952,4.26953,4.26934,4.26934,6.0,True
'2018-05-09T11:48:00',4.26817,4.26828,4.26817,4.26828,6.0,4.26943,4.26966,4.26943,4.26952,6.37,False
'2018-05-09T11:49:00',4.26817,4.26828,4.26767,4.26767,11.72,4.26943,4.26943,4.26879,4.26879,10.0,True
'2018-05-09T11:50:00',4.26767,4.26817,4.26767,4.26777,25.82,4.26879,4.26909,4.26879,4.26888,23.0,True
'2018-05-09T11:51:00',4.26767,4.26837,4.26767,4.26827,18.97,4.26888,4.26952,4.2688,4.26939,18.0,True
'2018-05-09T11:52:00',4.26818,4.26827,4.26818,4.26827,8.12,4.26939,4.26953,4.26939,4.26953,8.37,True
'2018-05-09T11:53:00',4.26827,4.26838,4.26827,4.26837,17.0,4.26953,4.26963,4.26952,4.26953,19.45,False
'2018-05-09T11:54:00',4.26828,4.26838,4.26827,4.26837,7.0,4.26952,4.26953,4.26952,4.26953,7.48,False
'2018-05-09T11:55:00',4.26837,4.26837,4.26837,4.26837,1.0,4.26952,4.26952,4.26952,4.26952,1.0,False
'2018-05-09T11:56:00',4.26837,4.26877,4.26798,4.26807,35.37,4.26963,4.26993,4.26919,4.26919,40.66,True
'2018-05-09T11:57:00',4.26807,4.26867,4.26798,4.26867,11.0,4.26919,4.26993,4.26919,4.26993,11.74,False
'2018-05-09T11:58:00',4.26867,4.26868,4.26837,4.26837,13.62,4.26993,4.26993,4.26953,4.26953,14.11,False
'2018-05-09T11:59:00',4.26838,4.26877,4.26777,4.26787,29.11,4.26962,4.27003,4.26902,4.26913,29.47,True
'2018-05-09T12:00:00',4.26787,4.26898,4.26787,4.26868,32.73,4.26913,4.27023,4.26913,4.27012,30.87,False
'2018-05-09T12:01:00',4.26858,4.26868,4.26848,4.26867,34.92,4.27012,4.27013,4.26982,4.27013,29.49,True
'2018-05-09T12:02:00',4.26877,4.27007,4.26868,4.27007,39.33,4.27014,4.27133,4.27013,4.27133,31.0,False
'2018-05-09T12:03:00',4.26997,4.26998,4.26957,4.26957,25.24,4.27123,4.27123,4.27083,4.27083,25.12,True
'2018-05-09T12:04:00',4.26977,4.27118,4.26957,4.27108,45.23,4.27093,4.27242,4.27082,4.27232,46.7,False
'2018-05-09T12:05:00',4.27108,4.27137,4.27077,4.27078,43.85,4.27232,4.27263,4.27159,4.27213,46.09,False
'2018-05-09T12:06:00',4.27077,4.27108,4.27057,4.27067,39.0,4.27213,4.27243,4.27193,4.27203,51.12,False
'2018-05-09T12:07:00',4.27067,4.27067,4.27037,4.27037,19.24,4.27203,4.27203,4.27183,4.27183,24.78,True
'2018-05-09T12:08:00',4.27037,4.27078,4.27037,4.27067,25.98,4.27173,4.27213,4.27173,4.27203,25.48,False
'2018-05-09T12:09:00',4.27057,4.27067,4.27037,4.27037,48.94,4.27203,4.2721,4.27171,4.27173,60.3,True
'2018-05-09T12:10:00',4.27037,4.27057,4.27037,4.27047,10.0,4.27173,4.27183,4.27172,4.27173,10.98,True
'2018-05-09T12:11:00',4.27048,4.27057,4.27047,4.27048,14.85,4.27182,4.27193,4.27172,4.27172,14.35,True
'2018-05-09T12:12:00',4.27043,4.27102,4.27037,4.27082,45.54,4.27173,4.27213,4.27172,4.27193,37.23,True
'2018-05-09T12:13:00',4.27082,4.27168,4.27067,4.27148,78.43,4.27193,4.27293,4.27193,4.27272,79.41,True
'2018-05-09T12:14:00',4.27138,4.27277,4.27138,4.27268,26.37,4.27262,4.27403,4.27262,4.27402,27.84,True
'2018-05-09T12:15:00',4.27277,4.27337,4.27277,4.27317,47.65,4.27413,4.27463,4.27413,4.27453,45.95,False
'2018-05-09T12:16:00',4.27317,4.27338,4.27297,4.27297,19.85,4.27453,4.27463,4.27442,4.27442,21.21,False
'2018-05-09T12:17:00',4.27297,4.27298,4.27277,4.27288,37.95,4.27433,4.27442,4.27413,4.27422,31.67,False
'2018-05-09T12:18:00',4.27298,4.27298,4.27167,4.27167,36.92,4.27432,4.27433,4.27303,4.27303,34.68,False
'2018-05-09T12:19:00',4.27177,4.27177,4.27167,4.27167,11.72,4.27313,4.27313,4.27303,4.27303,8.49,True
'2018-05-09T12:20:00',4.27167,4.27168,4.27167,4.27167,29.5,4.27303,4.27313,4.27302,4.27313,17.0,False
'2018-05-09T12:21:00',4.27167,4.27167,4.27167,4.27167,31.5,4.27313,4.27313,4.27303,4.27303,18.0,False
'2018-05-09T12:22:00',4.27167,4.27167,4.26927,4.26927,64.46,4.27303,4.27303,4.27063,4.27063,54.94,True
'2018-05-09T12:23:00',4.26927,4.26938,4.26927,4.26938,10.6,4.27063,4.27083,4.27063,4.27072,8.0,True
'2018-05-09T12:24:00',4.26948,4.26948,4.26947,4.26947,12.11,4.27082,4.27092,4.27082,4.27083,8.0,False
'2018-05-09T12:25:00',4.26947,4.26947,4.26947,4.26947,3.12,4.27083,4.27083,4.27083,4.27083,2.0,True
'2018-05-09T12:26:00',4.26947,4.26947,4.26947,4.26947,3.12,4.27093,4.27093,4.27093,4.27093,2.0,True
'2018-05-09T12:27:00',4.27031,4.27031,4.26957,4.27007,36.31,4.27093,4.27143,4.27093,4.27143,24.0,True
'2018-05-09T12:28:00',4.26987,4.27028,4.26978,4.27017,38.15,4.27133,4.27153,4.27133,4.27143,28.98,False
'2018-05-09T12:29:00',4.27017,4.27027,4.27017,4.27017,10.48,4.27143,4.27143,4.27133,4.27143,9.0,False
'2018-05-09T12:30:00',4.27017,4.27017,4.26998,4.27007,5.74,4.27133,4.27133,4.27123,4.27123,5.49,False
'2018-05-09T12:31:00',4.27008,4.27008,4.26987,4.26987,6.74,4.27132,4.27132,4.27112,4.27113,7.11,True
'2018-05-09T12:32:00',4.26987,4.27038,4.26987,4.27017,50.92,4.27113,4.27163,4.27113,4.27143,47.57,True
'2018-05-09T12:33:00',4.27027,4.27027,4.27018,4.27018,4.49,4.27143,4.27143,4.27142,4.27142,4.0,False
'2018-05-09T12:34:00',4.27058,4.27058,4.27008,4.27008,13.22,4.27163,4.27163,4.27132,4.27132,11.37,False
'2018-05-09T12:35:00',4.27056,4.27056,4.27007,4.27007,5.87,4.27132,4.27133,4.27132,4.27133,5.0,True
'2018-05-09T12:36:00',4.27007,4.27198,4.26997,4.27197,46.81,4.27133,4.27332,4.27132,4.27323,41.23,True
'2018-05-09T12:37:00',4.27197,4.27238,4.27197,4.27237,35.32,4.27323,4.27363,4.27323,4.27362,40.66,False
'2018-05-09T12:38:00',4.27237,4.27281,4.27214,4.27237,70.88,4.27363,4.27403,4.27353,4.27353,72.79,False
'2018-05-09T12:39:00',4.27227,4.27227,4.27217,4.27217,11.98,4.27353,4.27353,4.27343,4.27343,9.0,False
'2018-05-09T12:40:00',4.27217,4.27217,4.27207,4.27207,22.85,4.27343,4.27343,4.27331,4.27333,35.2,False
'2018-05-09T12:41:00',4.27207,4.27217,4.27098,4.27098,40.48,4.27333,4.27333,4.27222,4.27222,58.91,False
'2018-05-09T12:42:00',4.27098,4.27098,4.26988,4.26988,48.93,4.27222,4.27222,4.27112,4.27112,55.74,True
'2018-05-09T12:43:00',4.26988,4.27061,4.26948,4.26987,56.53,4.27112,4.27163,4.27082,4.27123,51.08,False
'2018-05-09T12:44:00',4.26987,4.26987,4.26917,4.26917,28.19,4.27123,4.27123,4.27052,4.27053,21.37,False
'2018-05-09T12:45:00',4.26917,4.26918,4.26878,4.26887,21.1,4.27053,4.27053,4.27012,4.27023,16.0,True
'2018-05-09T12:46:00',4.26897,4.26908,4.26897,4.26898,13.84,4.27023,4.27043,4.27023,4.27033,10.0,True
'2018-05-09T12:47:00',4.26898,4.26898,4.26897,4.26897,4.48,4.27043,4.27043,4.27042,4.27043,4.0,False
'2018-05-09T12:48:00',4.26897,4.26897,4.26897,4.26897,4.48,4.27043,4.27043,4.27043,4.27043,4.0,True
'2018-05-09T12:49:00',4.26898,4.26977,4.26898,4.26977,19.71,4.27043,4.27123,4.27033,4.27123,15.23,False
'2018-05-09T12:50:00',4.26968,4.26978,4.26887,4.26888,31.32,4.27123,4.27123,4.27022,4.27022,33.07,False
'2018-05-09T12:51:00',4.26878,4.26878,4.26837,4.26847,33.44,4.27012,4.27012,4.26963,4.26963,25.0,True
'2018-05-09T12:52:00',4.26862,4.26897,4.26857,4.26857,21.46,4.26963,4.27013,4.26963,4.26973,18.37,False
'2018-05-09T12:53:00',4.26847,4.26867,4.26817,4.26817,21.74,4.26973,4.26983,4.26942,4.26943,24.84,False
'2018-05-09T12:54:00',4.26807,4.26808,4.26797,4.26808,19.23,4.26933,4.26933,4.26922,4.26922,19.98,False
'2018-05-09T12:55:00',4.26851,4.26877,4.26777,4.26777,50.05,4.26922,4.27003,4.26902,4.26903,46.82,False
'2018-05-09T12:56:00',4.26777,4.26778,4.26707,4.26707,38.31,4.26913,4.26916,4.26812,4.26833,37.83,False
'2018-05-09T12:57:00',4.26717,4.26732,4.26667,4.26677,46.7,4.26833,4.26862,4.26792,4.26823,47.07,False
'2018-05-09T12:58:00',4.26688,4.26697,4.26618,4.26618,19.37,4.26812,4.26823,4.26742,4.26742,26.96,False
'2018-05-09T12:59:00',4.26618,4.26618,4.26527,4.26538,49.92,4.26734,4.26734,4.26652,4.26652,54.66,True
'2018-05-09T13:00:00',4.26558,4.26587,4.26527,4.26537,37.82,4.26676,4.26703,4.26672,4.26673,36.46,False
'2018-05-09T13:01:00',4.26561,4.26577,4.26527,4.26528,27.33,4.26673,4.26713,4.26672,4.26672,20.98,False
'2018-05-09T13:02:00',4.26537,4.26538,4.26527,4.26527,14.83,4.26673,4.26673,4.26662,4.26663,11.0,False
'2018-05-09T13:03:00',4.26538,4.26547,4.26511,4.26512,37.28,4.26662,4.26683,4.26632,4.26632,29.1,False
'2018-05-09T13:04:00',4.26511,4.26512,4.26488,4.26496,27.24,4.26632,4.26637,4.26623,4.26623,27.7,False
'2018-05-09T13:05:00',4.26497,4.26511,4.26467,4.26467,42.68,4.26623,4.26632,4.26593,4.26603,28.22,False
'2018-05-09T13:06:00',4.26467,4.26467,4.26317,4.26317,89.52,4.26603,4.26607,4.26463,4.26463,70.93,True
'2018-05-09T13:07:00',4.26317,4.26348,4.26317,4.26347,27.32,4.26463,4.26493,4.26463,4.26493,18.0,True
'2018-05-09T13:08:00',4.26347,4.26368,4.26347,4.26368,88.48,4.26483,4.2651,4.26483,4.26502,60.96,True
'2018-05-09T13:09:00',4.26358,4.26391,4.26357,4.26387,83.4,4.26502,4.26523,4.26492,4.26523,55.7,True
'2018-05-09T13:10:00',4.26387,4.26458,4.26387,4.26437,130.52,4.26523,4.26593,4.26523,4.26583,101.93,True
'2018-05-09T13:11:00',4.26437,4.26508,4.2643,4.26508,102.72,4.26583,4.26638,4.26552,4.26638,86.65,True
'2018-05-09T13:12:00',4.26508,4.26585,4.26508,4.26585,24.08,4.26639,4.26722,4.26638,4.26722,25.44,True
'2018-05-09T13:13:00',4.26588,4.26667,4.26588,4.26607,96.19,4.26722,4.26802,4.26698,4.26743,107.99,True
'2018-05-09T13:14:00',4.26607,4.26853,4.26607,4.26842,96.15,4.26743,4.26993,4.26733,4.26971,95.47,False
'2018-05-09T13:15:00',4.26831,4.26871,4.26605,4.26627,83.95,4.26962,4.26989,4.26743,4.26763,88.14,True
'2018-05-09T13:16:00',4.26627,4.26627,4.26624,4.26624,5.48,4.26773,4.26773,4.26762,4.26773,5.49,False
'2018-05-09T13:17:00',4.26628,4.26628,4.26618,4.26628,16.46,4.26762,4.26763,4.26762,4.26762,16.61,False
'2018-05-09T13:18:00',4.26612,4.26612,4.26607,4.26607,8.0,4.26753,4.26753,4.26733,4.26743,11.22,False
'2018-05-09T13:19:00',4.26611,4.26611,4.26542,4.26542,14.87,4.26743,4.26743,4.26663,4.26663,12.11,False
'2018-05-09T13:20:00',4.26543,4.26543,4.26534,4.26538,9.72,4.26683,4.26683,4.26652,4.26663,8.48,False
'2018-05-09T13:21:00',4.26538,4.26539,4.2653,4.26537,15.22,4.26652,4.26663,4.26652,4.26663,10.0,True
'2018-05-09T13:22:00',4.26537,4.26567,4.26537,4.26567,33.32,4.26653,4.26702,4.26653,4.26693,23.49,True
'2018-05-09T13:23:00',4.26567,4.26678,4.26567,4.26657,62.85,4.26693,4.26803,4.26692,4.26783,50.31,True
'2018-05-09T13:24:00',4.26648,4.26768,4.26647,4.26758,36.71,4.26782,4.26869,4.26772,4.26869,38.57,True
'2018-05-09T13:25:00',4.26753,4.26808,4.26753,4.26792,30.97,4.26868,4.26919,4.26868,4.26918,36.17,False
'2018-05-09T13:26:00',4.26797,4.26828,4.26697,4.26717,138.96,4.26923,4.26939,4.26822,4.26843,122.2,False
'2018-05-09T13:27:00',4.26708,4.26737,4.267,4.26707,200.82,4.26832,4.26856,4.26822,4.26833,201.26,False
'2018-05-09T13:28:00',4.26708,4.26728,4.26697,4.26697,30.82,4.26833,4.26852,4.26813,4.26823,35.47,True
'2018-05-09T13:29:00',4.26697,4.26717,4.26679,4.26698,20.33,4.26823,4.26843,4.26813,4.26822,15.75,False
'2018-05-09T13:30:00',4.26707,4.26728,4.26517,4.26517,52.83,4.26833,4.26842,4.26642,4.26643,57.83,True
'2018-05-09T13:31:00',4.26511,4.26518,4.26511,4.26517,6.0,4.26633,4.26653,4.26633,4.26653,9.37,False
'2018-05-09T13:32:00',4.26517,4.26517,4.26517,4.26517,5.73,4.26643,4.26643,4.26643,4.26643,6.61,False
'2018-05-09T13:33:00',4.26517,4.26528,4.26511,4.26512,21.08,4.26643,4.26653,4.26633,4.26642,28.94,False
'2018-05-09T13:34:00',4.26511,4.26517,4.26317,4.26327,80.51,4.26633,4.26642,4.26443,4.26453,63.06,False
'2018-05-09T13:35:00',4.26327,4.26348,4.26297,4.26297,27.97,4.26453,4.26473,4.26443,4.26456,22.23,False
'2018-05-09T13:36:00',4.26311,4.26311,4.26081,4.26081,76.03,4.26456,4.26456,4.26212,4.26213,77.13,True
'2018-05-09T13:37:00',4.26082,4.26112,4.26057,4.26087,45.06,4.26213,4.26241,4.26202,4.26223,54.15,False
'2018-05-09T13:38:00',4.26098,4.26098,4.26047,4.26047,30.56,4.26222,4.26233,4.26182,4.26183,26.6,True
'2018-05-09T13:39:00',4.26057,4.26068,4.26057,4.26067,7.11,4.26183,4.26183,4.26182,4.26183,6.0,True
'2018-05-09T13:40:00',4.26067,4.26077,4.26067,4.26077,23.09,4.26193,4.26203,4.26192,4.26193,23.71,True
'2018-05-09T13:41:00',4.26067,4.26208,4.26067,4.26207,33.85,4.26193,4.26333,4.26193,4.26333,35.94,False
'2018-05-09T13:42:00',4.26207,4.26227,4.26177,4.26197,37.56,4.26333,4.26353,4.26303,4.26313,32.73,True
'2018-05-09T13:43:00',4.26197,4.26238,4.26197,4.26207,56.78,4.26313,4.26363,4.26313,4.26343,42.48,True
'2018-05-09T13:44:00',4.26206,4.26277,4.26206,4.26277,99.62,4.26333,4.26403,4.26332,4.26403,61.82,True
'2018-05-09T13:45:00',4.26277,4.26348,4.26277,4.26348,31.44,4.26403,4.26463,4.26403,4.26462,25.74,False
'2018-05-09T13:46:00',4.26338,4.26348,4.26337,4.26348,6.0,4.26473,4.26473,4.26462,4.26462,5.0,True
'2018-05-09T13:47:00',4.26347,4.26477,4.26347,4.26477,48.17,4.26473,4.26603,4.26473,4.26603,36.6,True
'2018-05-09T13:48:00',4.26477,4.26547,4.26477,4.26537,37.05,4.26603,4.26663,4.26603,4.26663,26.0,False
'2018-05-09T13:49:00',4.26527,4.26537,4.26488,4.26488,20.45,4.26653,4.26653,4.26602,4.26602,16.0,True
'2018-05-09T13:50:00',4.26477,4.26548,4.26477,4.26547,56.9,4.26613,4.26673,4.26612,4.26673,44.98,False
'2018-05-09T13:51:00',4.26547,4.26548,4.26537,4.26538,12.85,4.26663,4.26673,4.26662,4.26662,11.37,False
'2018-05-09T13:52:00',4.26548,4.26548,4.26517,4.26527,19.22,4.26672,4.26672,4.26642,4.26653,18.23,False
'2018-05-09T13:53:00',4.26527,4.26537,4.26527,4.26527,8.61,4.26643,4.26663,4.26643,4.2665,8.49,False
'2018-05-09T13:54:00',4.26527,4.26538,4.26457,4.26477,50.86,4.2665,4.2665,4.26568,4.26584,47.91,True
'2018-05-09T13:55:00',4.26478,4.26537,4.26457,4.26537,33.56,4.26584,4.26663,4.26569,4.26663,23.24,False
'2018-05-09T13:56:00',4.26547,4.26568,4.2653,4.26537,58.37,4.26663,4.26693,4.26652,4.26652,45.61,True
'2018-05-09T13:57:00',4.26538,4.26548,4.26537,4.26548,55.61,4.26662,4.26686,4.26652,4.26662,37.37,True
'2018-05-09T13:58:00',4.26537,4.26557,4.26537,4.26547,50.95,4.26663,4.26673,4.26662,4.26673,32.0,True
'2018-05-09T13:59:00',4.26547,4.26627,4.26537,4.26587,75.01,4.26673,4.26743,4.26662,4.26713,67.38,False
'2018-05-09T14:00:00',4.26587,4.26627,4.26577,4.26578,29.19,4.26713,4.26743,4.26692,4.26692,30.84,False
'2018-05-09T14:01:00',4.26577,4.26618,4.26507,4.26527,109.08,4.26703,4.26733,4.26633,4.26653,136.76,False
'2018-05-09T14:02:00',4.26517,4.26517,4.26437,4.26448,69.03,4.26643,4.26643,4.26562,4.26583,72.78,True
'2018-05-09T14:03:00',4.26448,4.26507,4.26448,4.26507,70.88,4.26589,4.26643,4.26589,4.26635,81.52,True
'2018-05-09T14:04:00',4.26507,4.26528,4.26507,4.26527,47.4,4.26639,4.26653,4.26632,4.26643,56.71,False
'2018-05-09T14:05:00',4.26527,4.26528,4.26451,4.26497,73.2,4.26643,4.26653,4.26563,4.26623,93.97,False
'2018-05-09T14:06:00',4.26488,4.26488,4.26427,4.26427,48.25,4.26613,4.26613,4.26543,4.26553,65.76,True
'2018-05-09T14:07:00',4.26437,4.26438,4.26428,4.26438,8.0,4.26563,4.26563,4.26552,4.26552,9.6,True
'2018-05-09T14:08:00',4.26438,4.26468,4.26438,4.26468,12.74,4.26562,4.26592,4.26562,4.26592,14.22,False
'2018-05-09T14:09:00',4.26468,4.26468,4.26457,4.26458,19.61,4.26592,4.26593,4.26582,4.26592,22.84,True
'2018-05-09T14:10:00',4.26467,4.26468,4.26457,4.26467,9.12,4.26593,4.26603,4.26592,4.26593,12.71,True
'2018-05-09T14:11:00',4.26457,4.26477,4.26437,4.26467,17.12,4.26593,4.26603,4.26573,4.26596,25.32,True
'2018-05-09T14:12:00',4.26468,4.26507,4.26424,4.26497,96.24,4.26592,4.26631,4.26552,4.26623,121.36,True
'2018-05-09T14:13:00',4.26487,4.26497,4.26487,4.26497,10.98,4.26623,4.26631,4.26623,4.26631,9.11,True
'2018-05-09T14:14:00',4.26507,4.26517,4.26507,4.26517,7.0,4.26631,4.26643,4.26631,4.26643,10.35,True
'2018-05-09T14:15:00',4.26517,4.26527,4.26494,4.26517,24.96,4.26643,4.26663,4.26633,4.26663,33.85,True
'2018-05-09T14:16:00',4.26517,4.26558,4.26507,4.26558,51.08,4.26663,4.26692,4.26643,4.26692,69.08,True
'2018-05-09T14:17:00',4.26557,4.26608,4.26557,4.26597,24.35,4.26693,4.26733,4.26693,4.26723,30.19,False
'2018-05-09T14:18:00',4.26587,4.26598,4.26567,4.26587,29.99,4.26713,4.26713,4.26702,4.26713,29.48,True
'2018-05-09T14:19:00',4.26587,4.26588,4.26577,4.26587,5.49,4.26713,4.26723,4.26712,4.26723,6.23,False
'2018-05-09T14:20:00',4.26578,4.26598,4.26547,4.26557,43.06,4.26723,4.26732,4.26673,4.26693,39.2,True
'2018-05-09T14:21:00',4.26557,4.26568,4.26547,4.26568,43.53,4.26693,4.26693,4.26682,4.26692,41.57,True
'2018-05-09T14:22:00',4.26577,4.26589,4.26577,4.26589,9.49,4.26693,4.26723,4.26693,4.26723,8.37,True
'2018-05-09T14:23:00',4.26589,4.26608,4.26589,4.26608,11.11,4.26723,4.26732,4.26722,4.26732,10.25,True
'2018-05-09T14:24:00',4.26608,4.26617,4.26607,4.26608,21.0,4.26732,4.26746,4.26722,4.26742,36.11,True
'2018-05-09T14:25:00',4.26608,4.26637,4.26597,4.26617,35.55,4.26742,4.26773,4.26732,4.26763,43.05,True
'2018-05-09T14:26:00',4.26627,4.26638,4.26627,4.26627,17.25,4.26763,4.26773,4.26762,4.26773,15.99,True
'2018-05-09T14:27:00',4.26637,4.26894,4.26637,4.26894,46.74,4.26773,4.26993,4.26773,4.26993,53.58,False
'2018-05-09T14:28:00',4.26884,4.26884,4.26828,4.26828,19.49,4.26993,4.26993,4.26952,4.26953,22.21,True
'2018-05-09T14:29:00',4.26828,4.26857,4.26799,4.26837,65.85,4.26953,4.26973,4.26932,4.2696,80.12,False
'2018-05-09T14:30:00',4.26837,4.26847,4.26795,4.26797,70.87,4.26951,4.26963,4.26913,4.26923,97.2,False
'2018-05-09T14:31:00',4.26797,4.26808,4.26797,4.26797,13.71,4.26923,4.26923,4.26913,4.26913,10.0,False
'2018-05-09T14:32:00',4.26802,4.26828,4.26787,4.26787,27.83,4.26922,4.26953,4.26922,4.26933,27.24,True
'2018-05-09T14:33:00',4.26787,4.26828,4.26787,4.26807,61.0,4.26933,4.26943,4.26888,4.26923,66.28,False
'2018-05-09T14:34:00',4.26817,4.26818,4.26777,4.26777,35.81,4.26943,4.26943,4.26893,4.26903,34.73,True
'2018-05-09T14:35:00',4.26788,4.26798,4.26787,4.26797,10.48,4.26912,4.26933,4.26912,4.26933,10.11,False
'2018-05-09T14:36:00',4.26797,4.26798,4.26787,4.26787,8.48,4.26923,4.26932,4.26913,4.26913,7.37,True
'2018-05-09T14:37:00',4.26778,4.26797,4.26778,4.26788,28.19,4.26923,4.26923,4.26912,4.26912,21.98,False
'2018-05-09T14:38:00',4.26788,4.26798,4.26777,4.26777,61.83,4.26912,4.26929,4.26903,4.26913,46.83,False
'2018-05-09T14:39:00',4.26777,4.26777,4.26767,4.26777,10.1,4.26913,4.26923,4.26913,4.26913,12.22,True
'2018-05-09T14:40:00',4.26777,4.26797,4.26767,4.26787,11.34,4.26913,4.26933,4.26913,4.26923,10.23,False
'2018-05-09T14:41:00',4.26788,4.26788,4.26757,4.26757,16.72,4.26912,4.26913,4.26892,4.26893,17.84,False
'2018-05-09T14:42:00',4.26757,4.26768,4.26717,4.26737,84.1,4.26893,4.26893,4.26842,4.26873,103.39,True
'2018-05-09T14:43:00',4.26737,4.26748,4.26737,4.26747,42.37,4.26873,4.26873,4.26862,4.26873,34.25,True
'2018-05-09T14:44:00',4.26748,4.26758,4.26737,4.26758,21.58,4.26882,4.26893,4.26862,4.26882,20.35,False
'2018-05-09T14:45:00',4.26768,4.26768,4.26747,4.26757,50.18,4.26882,4.26892,4.26872,4.26883,35.79,True
'2018-05-09T14:46:00',4.26748,4.26768,4.26747,4.26768,23.62,4.26872,4.26893,4.26872,4.26892,14.61,True
'2018-05-09T14:47:00',4.26767,4.26788,4.26767,4.26778,28.21,4.26883,4.26913,4.26882,4.26902,26.84,False
'2018-05-09T14:48:00',4.26757,4.26769,4.26727,4.26737,54.49,4.26883,4.26893,4.26838,4.26863,44.66,False
'2018-05-09T14:49:00',4.26737,4.26737,4.26727,4.26727,38.51,4.26863,4.26863,4.26852,4.26853,37.62,False
'2018-05-09T14:50:00',4.26738,4.26738,4.26528,4.26528,64.7,4.26852,4.26863,4.26652,4.26652,82.58,True
'2018-05-09T14:51:00',4.26528,4.26537,4.26517,4.26537,6.74,4.26652,4.26653,4.26643,4.26653,6.0,True
'2018-05-09T14:52:00',4.26538,4.26562,4.26537,4.26537,13.75,4.26662,4.26663,4.26662,4.26663,15.96,False
'2018-05-09T14:53:00',4.26537,4.26537,4.26507,4.26507,18.72,4.26663,4.26663,4.26633,4.26643,20.21,False
'2018-05-09T14:54:00',4.26507,4.26562,4.26477,4.26477,43.62,4.26643,4.26653,4.26607,4.26607,56.88,False
'2018-05-09T14:55:00',4.26467,4.26477,4.26287,4.26305,73.42,4.26593,4.26607,4.26385,4.26413,82.39,True
'2018-05-09T14:56:00',4.26308,4.26371,4.26308,4.26371,76.15,4.26431,4.26482,4.26431,4.26472,49.24,True
'2018-05-09T14:57:00',4.26363,4.26437,4.26338,4.26388,93.11,4.26472,4.26563,4.26463,4.26522,76.96,False
'2018-05-09T14:58:00',4.26388,4.26398,4.26357,4.26357,43.3,4.26522,4.26522,4.26483,4.26483,33.07,True
'2018-05-09T14:59:00',4.26367,4.26377,4.26367,4.26367,12.36,4.26493,4.26493,4.26483,4.26483,10.0,True
'2018-05-09T15:00:00',4.26367,4.26378,4.26357,4.26378,16.24,4.26493,4.26503,4.26482,4.26502,16.48,False
'2018-05-09T15:01:00',4.26378,4.26378,4.26377,4.26378,12.37,4.26502,4.26513,4.26502,4.26502,15.33,True
'2018-05-09T15:02:00',4.26388,4.26388,4.26367,4.26377,8.86,4.26512,4.26513,4.26503,4.26513,10.96,False
'2018-05-09T15:03:00',4.26377,4.26388,4.26377,4.26377,7.74,4.26513,4.26513,4.26503,4.26513,8.35,False
'2018-05-09T15:04:00',4.26388,4.26388,4.26377,4.26377,6.0,4.26512,4.26513,4.26512,4.26513,8.6,True
'2018-05-09T15:05:00',4.26377,4.26387,4.26357,4.26387,9.48,4.26513,4.26526,4.26513,4.26513,12.72,True
'2018-05-09T15:06:00',4.26387,4.26388,4.26377,4.26387,20.22,4.26513,4.26523,4.26512,4.26523,21.94,True
'2018-05-09T15:07:00',4.26387,4.26418,4.26387,4.26418,26.58,4.26523,4.26553,4.26523,4.26542,21.6,True
'2018-05-09T15:08:00',4.26407,4.26487,4.26407,4.26477,35.33,4.26553,4.26623,4.26553,4.26603,32.57,True
'2018-05-09T15:09:00',4.26477,4.26508,4.26477,4.26487,27.07,4.26603,4.26633,4.26603,4.26613,22.98,False
'2018-05-09T15:10:00',4.26487,4.26488,4.26467,4.26467,19.12,4.26603,4.26613,4.26595,4.26599,29.34,False
'2018-05-09T15:11:00',4.26467,4.26468,4.26458,4.26467,15.0,4.26602,4.26602,4.26582,4.26593,19.7,False
'2018-05-09T15:12:00',4.26467,4.26467,4.26467,4.26467,3.0,4.26593,4.26593,4.26593,4.26593,4.5,False
'2018-05-09T15:13:00',4.26467,4.26467,4.26467,4.26467,1.0,4.26593,4.26593,4.26593,4.26593,1.5,False
'2018-05-09T15:14:00',4.26422,4.26468,4.26422,4.26468,20.98,4.26601,4.26601,4.26582,4.26582,21.48,True
'2018-05-09T15:15:00',4.26467,4.26468,4.26457,4.26468,15.37,4.26593,4.26601,4.26582,4.26592,23.98,True
'2018-05-09T15:16:00',4.26468,4.26498,4.26468,4.26497,20.47,4.26592,4.26623,4.26592,4.26621,21.84,False
'2018-05-09T15:17:00',4.26497,4.26497,4.26467,4.26468,34.46,4.2662,4.2662,4.26592,4.26592,57.83,False
'2018-05-09T15:18:00',4.26468,4.26468,4.26457,4.26457,30.37,4.26592,4.26592,4.26583,4.26583,40.99,False
'2018-05-09T15:19:00',4.26457,4.26468,4.26457,4.26457,20.11,4.26583,4.26583,4.26582,4.26583,26.81,False
'2018-05-09T15:20:00',4.26457,4.26457,4.26457,4.26457,10.0,4.26583,4.26583,4.26583,4.26583,16.25,True
'2018-05-09T15:21:00',4.26457,4.26467,4.26457,4.26467,36.85,4.26583,4.26593,4.26583,4.26593,53.64,True
'2018-05-09T15:22:00',4.26468,4.26607,4.26467,4.26597,78.69,4.26602,4.26727,4.26582,4.26711,99.16,True
'2018-05-09T15:23:00',4.26597,4.26648,4.26577,4.26648,57.03,4.26712,4.26792,4.26702,4.26788,82.89,True
'2018-05-09T15:24:00',4.26648,4.26789,4.26637,4.26767,54.07,4.26788,4.26919,4.26782,4.26913,64.59,True
'2018-05-09T15:25:00',4.26767,4.26787,4.26741,4.26787,26.61,4.26903,4.26919,4.26892,4.26918,35.07,False
'2018-05-09T15:26:00',4.26787,4.26812,4.26747,4.26778,79.8,4.26917,4.26928,4.2687,4.26924,120.9,True
'2018-05-09T15:27:00',4.26778,4.26857,4.26778,4.2684,115.89,4.26925,4.26992,4.26916,4.26992,149.82,False
'2018-05-09T15:28:00',4.2684,4.26891,4.26817,4.2683,46.73,4.26992,4.26997,4.26941,4.26959,52.87,True
'2018-05-09T15:29:00',4.26851,4.26866,4.26838,4.26866,15.0,4.26959,4.26983,4.26952,4.26982,20.95,False
'2018-05-09T15:30:00',4.26866,4.26866,4.26768,4.26778,70.0,4.26987,4.26987,4.26882,4.26882,116.55,True
'2018-05-09T15:31:00',4.26778,4.26858,4.26773,4.26847,50.0,4.26885,4.26981,4.26885,4.26973,83.26,False
'2018-05-09T15:32:00',4.26847,4.26847,4.26788,4.26828,40.37,4.26973,4.26973,4.26923,4.26952,54.91,False
'2018-05-09T15:33:00',4.26828,4.26843,4.26817,4.26817,58.0,4.26952,4.26963,4.26942,4.26952,87.32,False
'2018-05-09T15:34:00',4.26817,4.26818,4.26781,4.26782,43.48,4.26953,4.26953,4.26903,4.26905,54.11,False
'2018-05-09T15:35:00',4.26782,4.26782,4.26657,4.26718,59.18,4.26906,4.26906,4.26792,4.26842,69.77,False
'2018-05-09T15:36:00',4.26727,4.26727,4.26697,4.26708,40.34,4.26843,4.26852,4.2683,4.26852,44.34,True
'2018-05-09T15:37:00',4.26717,4.26787,4.26717,4.26777,29.74,4.26853,4.26923,4.26853,4.26913,44.43,True
'2018-05-09T15:38:00',4.26777,4.26808,4.26777,4.26808,27.71,4.26913,4.26933,4.26913,4.26932,34.3,False
'2018-05-09T15:39:00',4.26808,4.26827,4.26797,4.26797,44.55,4.26932,4.26953,4.26932,4.26933,41.51,True
'2018-05-09T15:40:00',4.26797,4.26803,4.26797,4.26803,15.23,4.26933,4.26933,4.26922,4.26923,13.59,False
'2018-05-09T15:41:00',4.26803,4.26807,4.26797,4.26797,18.96,4.26923,4.26933,4.26923,4.26933,16.85,False
'2018-05-09T15:42:00',4.26797,4.26807,4.26775,4.26778,27.86,4.26933,4.26933,4.26912,4.26912,35.03,True
'2018-05-09T15:43:00',4.26775,4.26793,4.26775,4.26793,15.6,4.26913,4.26923,4.26903,4.26912,16.98,False
'2018-05-09T15:44:00',4.26788,4.26788,4.26777,4.26778,12.6,4.26912,4.26913,4.26902,4.26902,12.85,True
'2018-05-09T15:45:00',4.26778,4.26882,4.26767,4.26827,43.76,4.26902,4.26963,4.26902,4.26963,33.98,False
'2018-05-09T15:46:00',4.26827,4.26827,4.26787,4.26787,28.93,4.26953,4.26963,4.26923,4.26923,20.49,False
'2018-05-09T15:47:00',4.26787,4.26788,4.2678,4.26788,49.68,4.26923,4.26923,4.26912,4.26912,34.59,False
'2018-05-09T15:48:00',4.26788,4.26788,4.26777,4.26778,42.19,4.26912,4.26923,4.26912,4.26912,54.68,False
'2018-05-09T15:49:00',4.26787,4.26798,4.26777,4.26777,46.61,4.26913,4.26922,4.26903,4.26903,39.96,False
'2018-05-09T15:50:00',4.26777,4.26791,4.26758,4.26758,80.96,4.26913,4.2692,4.26882,4.26882,51.78,False
'2018-05-09T15:51:00',4.26758,4.26768,4.26737,4.26747,43.76,4.26882,4.26893,4.26873,4.26873,42.42,False
'2018-05-09T15:52:00',4.26747,4.26748,4.26747,4.26747,19.94,4.26873,4.26873,4.26862,4.26863,15.6,True
'2018-05-09T15:53:00',4.26761,4.26787,4.26761,4.26787,49.95,4.26863,4.26912,4.26863,4.26903,35.6,False
'2018-05-09T15:54:00',4.26787,4.26788,4.26777,4.26777,11.59,4.26913,4.26913,4.26902,4.26903,13.21,True
'2018-05-09T15:55:00',4.26787,4.26847,4.26777,4.26818,86.07,4.26913,4.26973,4.26902,4.26952,79.68,True
'2018-05-09T15:56:00',4.26818,4.26861,4.26817,4.26838,52.47,4.26952,4.26983,4.26952,4.26962,51.76,True
'2018-05-09T15:57:00',4.26838,4.26857,4.26827,4.26857,17.12,4.26962,4.26983,4.26953,4.26973,21.07,True
'2018-05-09T15:58:00',4.26857,4.26967,4.26857,4.26967,48.05,4.26983,4.27093,4.26983,4.27093,39.22,False
'2018-05-09T15:59:00',4.26969,4.26998,4.26937,4.26947,65.14,4.27093,4.27113,4.27053,4.27073,46.37,False
'2018-05-09T16:00:00',4.26927,4.26948,4.26927,4.26928,24.95,4.27053,4.27073,4.27042,4.27042,18.0,False
'2018-05-09T16:01:00',4.26928,4.26928,4.26917,4.26927,12.48,4.27042,4.27052,4.27042,4.27043,11.0,False
'2018-05-09T16:02:00',4.26937,4.26938,4.26887,4.26888,29.95,4.27053,4.27063,4.27022,4.2704,33.19,False
'2018-05-09T16:03:00',4.26897,4.26907,4.26857,4.26887,37.7,4.27043,4.27043,4.26993,4.27023,40.05,False
'2018-05-09T16:04:00',4.26888,4.26888,4.26887,4.26888,12.23,4.27012,4.27023,4.27012,4.27012,10.0,False
'2018-05-09T16:05:00',4.26888,4.26907,4.26837,4.26837,27.57,4.27012,4.27033,4.26963,4.26963,29.81,False
'2018-05-09T16:06:00',4.26827,4.26827,4.26627,4.26627,21.87,4.26953,4.26953,4.26753,4.26753,25.08,True
'2018-05-09T16:07:00',4.26627,4.26658,4.26627,4.26647,19.12,4.26763,4.26783,4.26753,4.26773,24.96,True
'2018-05-09T16:08:00',4.26657,4.26658,4.26638,4.26657,28.08,4.26773,4.26783,4.26772,4.26783,30.34,True
'2018-05-09T16:09:00',4.26657,4.26747,4.26657,4.26747,40.27,4.26793,4.26873,4.26793,4.26873,37.57,True
'2018-05-09T16:10:00',4.26724,4.26767,4.26724,4.26767,10.59,4.26896,4.26896,4.26873,4.26883,8.75,False
'2018-05-09T16:11:00',4.26767,4.26777,4.26757,4.26758,22.57,4.26893,4.26893,4.26872,4.26872,19.12,False
'2018-05-09T16:12:00',4.26747,4.26747,4.26677,4.26687,20.85,4.26873,4.26873,4.26803,4.26823,21.97,False
'2018-05-09T16:13:00',4.26687,4.26698,4.26668,4.26668,19.23,4.26813,4.26823,4.26802,4.26802,17.49,False
'2018-05-09T16:14:00',4.26667,4.26667,4.26657,4.26657,11.86,4.26793,4.26793,4.26783,4.26783,14.85,False
'2018-05-09T16:15:00',4.26657,4.26657,4.26637,4.26637,12.37,4.26783,4.26783,4.26762,4.26763,15.5,True
'2018-05-09T16:16:00',4.26637,4.26648,4.26637,4.26648,13.74,4.26763,4.26782,4.26762,4.26782,14.11,False
'2018-05-09T16:17:00',4.26648,4.26658,4.26608,4.26608,32.33,4.26782,4.26783,4.26732,4.26732,35.44,False
'2018-05-09T16:18:00',4.26598,4.26607,4.26577,4.26587,27.48,4.26712,4.26715,4.26702,4.26713,29.7,False
'2018-05-09T16:19:00',4.26587,4.26587,4.26577,4.26587,18.0,4.26713,4.26713,4.26703,4.26713,23.92,False
'2018-05-09T16:20:00',4.26587,4.26588,4.26567,4.26567,31.62,4.26703,4.26713,4.26702,4.26703,34.07,False
'2018-05-09T16:21:00',4.26567,4.26578,4.26559,4.26559,13.72,4.26703,4.26703,4.26692,4.26693,12.0,False
'2018-05-09T16:22:00',4.26558,4.26568,4.26557,4.26558,19.09,4.26693,4.26703,4.26692,4.26692,12.36,True
'2018-05-09T16:23:00',4.26558,4.26574,4.26558,4.26567,16.72,4.26692,4.26716,4.26692,4.26703,13.58,True
'2018-05-09T16:24:00',4.26567,4.26618,4.26548,4.26597,61.69,4.26703,4.26752,4.26682,4.26729,44.67,False
'2018-05-09T16:25:00',4.26587,4.26587,4.26541,4.26558,30.34,4.26723,4.26723,4.26674,4.26674,18.48,False
'2018-05-09T16:26:00',4.26541,4.26541,4.26368,4.2637,49.15,4.26674,4.26674,4.26502,4.26503,33.0,True
'2018-05-09T16:27:00',4.2637,4.26458,4.2637,4.26458,68.34,4.26512,4.26593,4.26512,4.26593,48.4,True
'2018-05-09T16:28:00',4.26451,4.26507,4.26443,4.26507,64.38,4.26593,4.26643,4.26592,4.26643,44.11,False
'2018-05-09T16:29:00',4.26507,4.26517,4.26501,4.26507,43.96,4.26643,4.26653,4.26632,4.26643,29.85,False
'2018-05-09T16:30:00',4.26507,4.26508,4.26457,4.26457,31.46,4.26643,4.26643,4.26593,4.26593,22.11,False
'2018-05-09T16:31:00',4.26448,4.26449,4.26448,4.26448,24.22,4.26592,4.26593,4.26583,4.26583,14.24,False
'2018-05-09T16:32:00',4.26447,4.26449,4.26446,4.26447,20.97,4.26583,4.26605,4.26583,4.26583,13.37,False
'2018-05-09T16:33:00',4.26447,4.26447,4.26427,4.26427,11.6,4.26583,4.26583,4.26573,4.26583,8.0,False
'2018-05-09T16:34:00',4.26418,4.26418,4.26391,4.26398,19.08,4.26582,4.26582,4.26542,4.26542,14.12,True
'2018-05-09T16:35:00',4.26407,4.26418,4.26407,4.26407,12.22,4.26543,4.26552,4.26543,4.26543,9.74,True
'2018-05-09T16:36:00',4.26397,4.26417,4.26397,4.26407,16.21,4.26533,4.26555,4.26532,4.26555,10.12,False
'2018-05-09T16:37:00',4.26417,4.26417,4.26407,4.26407,23.97,4.26553,4.26563,4.26552,4.26553,14.99,False
'2018-05-09T16:38:00',4.26408,4.26408,4.26402,4.26403,10.5,4.26542,4.26543,4.26532,4.26532,6.0,False
'2018-05-09T16:39:00',4.26397,4.26397,4.26397,4.26397,13.09,4.26522,4.26533,4.26522,4.26533,7.0,False
'2018-05-09T16:40:00',4.26397,4.26397,4.26397,4.26397,1.12,4.26533,4.26533,4.26533,4.26533,1.0,True
'2018-05-09T16:41:00',4.26396,4.26414,4.26396,4.26407,6.98,4.26533,4.26543,4.26533,4.26542,5.0,True
'2018-05-09T16:42:00',4.26408,4.26417,4.26403,4.26417,17.47,4.26542,4.26565,4.26542,4.26553,12.12,True
'2018-05-09T16:43:00',4.26407,4.26427,4.26407,4.26427,47.76,4.26543,4.26563,4.26542,4.26563,42.95,False
'2018-05-09T16:44:00',4.2641,4.26427,4.2641,4.26427,29.41,4.26543,4.26563,4.26543,4.26563,29.33,False
'2018-05-09T16:45:00',4.26417,4.26448,4.26407,4.26417,27.83,4.26553,4.26583,4.26543,4.26553,24.81,False
'2018-05-09T16:46:00',4.26408,4.26408,4.26388,4.26388,10.87,4.26543,4.26543,4.26532,4.26532,8.86,True
'2018-05-09T16:47:00',4.26388,4.26407,4.26357,4.26407,42.17,4.26523,4.26543,4.26492,4.26543,30.08,False
'2018-05-09T16:48:00',4.26407,4.26408,4.26386,4.26386,25.47,4.26543,4.26543,4.26532,4.26533,19.45,True
'2018-05-09T16:49:00',4.26387,4.26407,4.26387,4.26393,15.21,4.26523,4.26533,4.26522,4.26523,12.0,True
'2018-05-09T16:50:00',4.26385,4.26475,4.26385,4.26467,80.14,4.26523,4.26593,4.26523,4.26592,50.0,True
'2018-05-09T16:51:00',4.26469,4.26507,4.26467,4.26476,76.89,4.26592,4.26643,4.26592,4.26633,55.44,True
'2018-05-09T16:52:00',4.26476,4.26525,4.26476,4.26506,38.37,4.26633,4.26643,4.26612,4.26613,38.26,False
'2018-05-09T16:53:00',4.26524,4.26524,4.26448,4.26448,21.12,4.26623,4.26633,4.26572,4.26572,23.97,False
'2018-05-09T16:54:00',4.26448,4.26448,4.26367,4.26377,61.09,4.26572,4.26572,4.26489,4.26515,64.15,True
'2018-05-09T16:55:00',4.26377,4.26498,4.26377,4.26487,125.32,4.26515,4.26623,4.26515,4.26613,91.67,False
'2018-05-09T16:56:00',4.26487,4.26497,4.26467,4.26468,30.28,4.26613,4.26623,4.26592,4.26592,26.41,True
'2018-05-09T16:57:00',4.26481,4.26598,4.26424,4.26537,123.45,4.26593,4.26723,4.26543,4.26663,112.19,True
'2018-05-09T16:58:00',4.26541,4.26752,4.26541,4.26737,108.24,4.26663,4.26873,4.26663,4.26843,117.55,True
'2018-05-09T16:59:00',4.26747,4.26878,4.26747,4.26761,115.37,4.26863,4.26993,4.26863,4.26901,118.78,True
'2018-05-09T17:00:00',4.26757,4.26837,4.26731,4.26837,155.22,4.26893,4.26973,4.26872,4.26973,194.8,True
'2018-05-09T17:01:00',4.26837,4.26971,4.26836,4.26911,166.26,4.26972,4.27112,4.26972,4.27052,162.32,False
'2018-05-09T17:02:00',4.26911,4.26922,4.26657,4.26758,153.94,4.27052,4.27056,4.26833,4.26902,150.33,False
'2018-05-09T17:03:00',4.26758,4.26767,4.26718,4.26727,56.9,4.26902,4.26907,4.26863,4.26863,68.14,True
'2018-05-09T17:04:00',4.26727,4.26777,4.26718,4.26763,34.57,4.26863,4.26923,4.26862,4.26922,33.93,False
'2018-05-09T17:05:00',4.26763,4.26768,4.26757,4.26757,19.2,4.26922,4.26922,4.26903,4.26903,15.36,True
'2018-05-09T17:06:00',4.26747,4.26847,4.26747,4.26808,64.05,4.26893,4.26983,4.26893,4.26952,42.81,False
'2018-05-09T17:07:00',4.26818,4.26818,4.26808,4.26808,10.22,4.26952,4.26963,4.26952,4.26952,8.86,False
'2018-05-09T17:08:00',4.26808,4.26817,4.26808,4.26808,13.45,4.26952,4.26953,4.26952,4.26952,10.49,False
'2018-05-09T17:09:00',4.26808,4.26818,4.26797,4.26807,64.33,4.26952,4.26962,4.26943,4.26943,50.6,True
'2018-05-09T17:10:00',4.26807,4.2689,4.26797,4.26827,42.02,4.26943,4.26983,4.26943,4.26973,45.55,True
'2018-05-09T17:11:00',4.26834,4.26834,4.26834,4.26834,4.0,4.26973,4.26973,4.26962,4.26962,4.74,False
'2018-05-09T17:12:00',4.26818,4.26828,4.26818,4.26828,13.22,4.26962,4.26972,4.26962,4.26972,17.09,True
'2018-05-09T17:13:00',4.26828,4.26877,4.26828,4.26876,42.94,4.26972,4.27023,4.26972,4.27023,38.68,False
'2018-05-09T17:14:00',4.26876,4.26888,4.26797,4.26798,37.04,4.27023,4.27033,4.26932,4.26932,31.71,False
'2018-05-09T17:15:00',4.2682,4.26878,4.26778,4.26778,82.27,4.26939,4.27022,4.26888,4.26889,62.36,False
'2018-05-09T17:16:00',4.26795,4.26848,4.26707,4.26707,86.43,4.26889,4.26992,4.26842,4.26848,78.73,False
'2018-05-09T17:17:00',4.26707,4.26718,4.26637,4.26637,77.47,4.2685,4.26853,4.26773,4.26773,76.03,True
'2018-05-09T17:18:00',4.26637,4.26648,4.26627,4.26647,26.84,4.26773,4.26793,4.26772,4.26793,26.2,True
'2018-05-09T17:19:00',4.26647,4.26658,4.26638,4.26649,30.56,4.26793,4.26799,4.26782,4.26799,35.43,True
'2018-05-09T17:20:00',4.26657,4.26668,4.26642,4.26657,40.07,4.26803,4.26812,4.26772,4.26803,38.92,False
'2018-05-09T17:21:00',4.26657,4.26657,4.2664,4.26647,16.22,4.26803,4.26803,4.26793,4.26793,15.7,True
'2018-05-09T17:22:00',4.26647,4.26682,4.26637,4.26668,49.65,4.26793,4.26828,4.26783,4.26812,42.55,False
'2018-05-09T17:23:00',4.26668,4.26679,4.26578,4.26578,91.23,4.26812,4.26822,4.26722,4.26722,85.17,False
'2018-05-09T17:24:00',4.26578,4.26578,4.26577,4.26577,27.21,4.26718,4.26726,4.26713,4.26719,29.38,False
'2018-05-09T17:25:00',4.26577,4.26577,4.26417,4.26417,78.1,4.26719,4.26723,4.26552,4.26563,71.24,True
'2018-05-09T17:26:00',4.26418,4.26437,4.26418,4.26427,40.41,4.26563,4.26583,4.26563,4.26573,29.68,False
'2018-05-09T17:27:00',4.26417,4.26427,4.26417,4.26418,6.36,4.26563,4.26573,4.26562,4.26562,4.74,False
'2018-05-09T17:28:00',4.26417,4.26418,4.26417,4.26417,17.71,4.26563,4.26563,4.26563,4.26563,11.49,True
'2018-05-09T17:29:00',4.26427,4.26438,4.26422,4.26438,22.56,4.26563,4.26593,4.26562,4.26582,21.96,False
'2018-05-09T17:30:00',4.26437,4.26488,4.26401,4.26404,115.11,4.26583,4.26632,4.26532,4.26533,126.59,True
'2018-05-09T17:31:00',4.26404,4.26557,4.26404,4.2654,93.21,4.26532,4.26703,4.26532,4.26683,83.25,False
'2018-05-09T17:32:00',4.26537,4.26537,4.26487,4.26528,51.14,4.26639,4.26683,4.26622,4.26669,51.68,True
'2018-05-09T17:33:00',4.26526,4.26538,4.26519,4.26537,70.52,4.2666,4.26683,4.2666,4.26683,67.25,False
'2018-05-09T17:34:00',4.26537,4.26537,4.26528,4.26528,18.73,4.26683,4.26683,4.26672,4.26672,13.86,True
'2018-05-09T17:35:00',4.26532,4.26537,4.26528,4.26537,7.11,4.26672,4.26683,4.26672,4.26683,6.11,False
'2018-05-09T17:36:00',4.26537,4.26546,4.26537,4.26537,19.21,4.26673,4.26683,4.26673,4.26683,16.85,True
'2018-05-09T17:37:00',4.26537,4.26548,4.26537,4.26548,12.61,4.2666,4.26683,4.2666,4.26682,9.11,False
'2018-05-09T17:38:00',4.2654,4.26547,4.2654,4.26547,6.85,4.26713,4.26713,4.26683,4.26683,5.75,True
'2018-05-09T17:39:00',4.26547,4.26547,4.26547,4.26547,14.08,4.26683,4.26693,4.26683,4.26693,12.59,False
'2018-05-09T17:40:00',4.26547,4.26547,4.26547,4.26547,6.85,4.26693,4.26693,4.26693,4.26693,6.85,True
'2018-05-09T17:41:00',4.26547,4.26558,4.26547,4.26558,19.86,4.26693,4.26693,4.26692,4.26692,24.69,True
'2018-05-09T17:42:00',4.26558,4.26568,4.26557,4.26568,17.0,4.26692,4.26708,4.26689,4.26708,20.45,False
'2018-05-09T17:43:00',4.26568,4.26588,4.26557,4.26557,26.33,4.26712,4.26723,4.26682,4.26682,31.18,True
'2018-05-09T17:44:00',4.26558,4.26567,4.26557,4.26557,4.0,4.26682,4.26703,4.26682,4.26703,5.11,True
'2018-05-09T17:45:00',4.26557,4.26565,4.26557,4.26564,8.75,4.26703,4.26713,4.26701,4.26701,7.48,True
'2018-05-09T17:46:00',4.26569,4.26762,4.26568,4.26762,28.41,4.26715,4.26922,4.26715,4.26922,26.2,True
'2018-05-09T17:47:00',4.26762,4.26947,4.26758,4.26907,92.56,4.26922,4.27089,4.2688,4.27053,111.93,False
'2018-05-09T17:48:00',4.26907,4.26918,4.26877,4.26887,15.0,4.27053,4.27055,4.27013,4.27033,22.98,False
'2018-05-09T17:49:00',4.26878,4.26908,4.26797,4.26797,37.07,4.27022,4.27043,4.26943,4.26943,45.2,False
'2018-05-09T17:50:00',4.26797,4.26797,4.26707,4.26708,57.77,4.26943,4.26943,4.26852,4.26862,51.16,False
'2018-05-09T17:51:00',4.26707,4.26708,4.26548,4.26558,53.77,4.26853,4.26863,4.26688,4.26702,53.47,True
'2018-05-09T17:52:00',4.26547,4.26558,4.26537,4.26558,38.58,4.26693,4.26713,4.26673,4.26712,28.58,False
'2018-05-09T17:53:00',4.26567,4.26567,4.26547,4.26547,53.47,4.26713,4.26713,4.26692,4.26693,36.43,True
'2018-05-09T17:54:00',4.26547,4.26567,4.26537,4.26567,62.81,4.26693,4.26708,4.26678,4.26698,71.6,False
'2018-05-09T17:55:00',4.26567,4.26567,4.26557,4.26557,7.23,4.26704,4.26712,4.26695,4.26695,11.61,True
'2018-05-09T17:56:00',4.26567,4.26567,4.26548,4.26558,21.82,4.26703,4.26713,4.26693,4.26698,27.67,False
'2018-05-09T17:57:00',4.26547,4.26558,4.26526,4.26526,26.81,4.26691,4.26691,4.2669,4.2669,33.59,False
'2018-05-09T17:58:00',4.26525,4.26529,4.26525,4.26527,11.2,4.2669,4.26692,4.26683,4.26683,14.11,False
'2018-05-09T17:59:00',4.26527,4.26527,4.26035,4.26138,75.49,4.26683,4.26683,4.26236,4.26292,72.8,False
'2018-05-09T18:00:00',4.26138,4.26157,4.26117,4.26118,35.81,4.26292,4.26313,4.26272,4.26282,29.96,False
'2018-05-09T18:01:00',4.26099,4.26118,4.26098,4.26118,10.61,4.26273,4.26273,4.26253,4.26272,7.0,True
'2018-05-09T18:02:00',4.26127,4.26178,4.26117,4.26157,30.99,4.26273,4.26333,4.26273,4.26333,20.86,True
'2018-05-09T18:03:00',4.26157,4.26187,4.26157,4.26187,21.52,4.26333,4.26343,4.26332,4.26343,23.05,True
'2018-05-09T18:04:00',4.26187,4.26348,4.26187,4.26348,22.12,4.26343,4.26513,4.26343,4.26501,23.27,False
'2018-05-09T18:05:00',4.26348,4.26348,4.26298,4.26298,22.45,4.26502,4.26502,4.26472,4.26472,20.98,False
'2018-05-09T18:06:00',4.26298,4.26298,4.26287,4.26287,15.59,4.26462,4.26462,4.26442,4.26443,13.0,False
'2018-05-09T18:07:00',4.26287,4.26288,4.26267,4.26267,8.37,4.26433,4.26443,4.26433,4.26443,8.0,True
'2018-05-09T18:08:00',4.26277,4.26287,4.26267,4.26278,15.85,4.26443,4.26443,4.26422,4.26422,14.0,True
'2018-05-09T18:09:00',4.26278,4.26327,4.26278,4.26297,28.35,4.26422,4.26471,4.26422,4.26443,26.81,True
'2018-05-09T18:10:00',4.26297,4.26398,4.26267,4.26378,54.91,4.26443,4.26543,4.26412,4.26522,63.17,False
'2018-05-09T18:11:00',4.26367,4.26367,4.26328,4.26338,47.15,4.26513,4.26513,4.26482,4.26482,43.94,True
'2018-05-09T18:12:00',4.26347,4.26358,4.26257,4.26347,70.74,4.26493,4.26503,4.26403,4.26493,59.83,True
'2018-05-09T18:13:00',4.26347,4.26481,4.26347,4.26387,60.87,4.26493,4.26642,4.2649,4.26543,63.88,False
'2018-05-09T18:14:00',4.26387,4.26387,4.26258,4.26262,36.02,4.26543,4.26543,4.26402,4.26433,27.84,False
'2018-05-09T18:15:00',4.26257,4.26258,4.26257,4.26257,16.44,4.26423,4.26423,4.26393,4.26393,14.98,True
'2018-05-09T18:16:00',4.26258,4.26262,4.26257,4.26262,23.93,4.26402,4.26413,4.26402,4.26413,16.59,True
'2018-05-09T18:17:00',4.26267,4.2627,4.26267,4.2627,9.72,4.26413,4.26413,4.26413,4.26413,7.97,False
'2018-05-09T18:18:00',4.26261,4.26262,4.26247,4.26247,15.08,4.26413,4.26413,4.26402,4.26403,13.59,False
'2018-05-09T18:19:00',4.26247,4.26247,4.26247,4.26247,3.0,4.26403,4.26403,4.26403,4.26403,3.74,True
'2018-05-09T18:20:00',4.26258,4.26258,4.26258,4.26258,5.37,4.26412,4.26412,4.26412,4.26412,7.61,False
'2018-05-09T18:21:00',4.26258,4.26258,4.26247,4.26247,6.37,4.26412,4.26412,4.26393,4.26393,8.61,True
'2018-05-09T18:22:00',4.26237,4.26248,4.26237,4.26248,6.0,4.26393,4.26402,4.26393,4.26402,8.6,False
'2018-05-09T18:23:00',4.26237,4.26237,4.26228,4.26237,9.72,4.26393,4.26403,4.26382,4.26393,9.72,False
'2018-05-09T18:24:00',4.26237,4.26237,4.26237,4.26237,2.74,4.26393,4.26393,4.26393,4.26393,2.74,True
'2018-05-09T18:25:00',4.26237,4.26247,4.26237,4.26247,15.07,4.26393,4.26403,4.26393,4.26393,13.96,False
'2018-05-09T18:26:00',4.26247,4.26247,4.26237,4.26237,13.96,4.26393,4.26393,4.26383,4.26383,13.59,False
'2018-05-09T18:27:00',4.26237,4.26237,4.26228,4.26228,4.5,4.26383,4.26393,4.26382,4.26393,5.23,False
'2018-05-09T18:28:00',4.26232,4.26232,4.26227,4.26227,11.12,4.26408,4.26408,4.26352,4.26363,13.68,False
'2018-05-09T18:29:00',4.26227,4.26227,4.26117,4.26127,22.45,4.26363,4.26363,4.26283,4.26293,20.81,True
'2018-05-09T18:30:00',4.26128,4.26128,4.26108,4.26128,15.22,4.26292,4.26303,4.26273,4.26292,15.98,True
'2018-05-09T18:31:00',4.26128,4.26168,4.26127,4.26158,32.19,4.26292,4.26333,4.26292,4.26332,37.05,True
'2018-05-09T18:32:00',4.26168,4.26168,4.26168,4.26168,5.0,4.26332,4.26332,4.26332,4.26332,6.98,False
'2018-05-09T18:33:00',4.26168,4.26218,4.26157,4.26157,54.31,4.26332,4.26373,4.26331,4.26333,64.19,True
'2018-05-09T18:34:00',4.26157,4.26167,4.26127,4.26158,49.63,4.26331,4.2634,4.26293,4.26339,57.93,True
'2018-05-09T18:35:00',4.26158,4.26168,4.26157,4.26167,8.23,4.26341,4.26341,4.26322,4.26333,8.11,True
'2018-05-09T18:36:00',4.26167,4.26188,4.26167,4.26188,28.61,4.26333,4.26372,4.26333,4.26372,33.05,True
'2018-05-09T18:37:00',4.26188,4.26208,4.26187,4.26197,12.0,4.26372,4.26372,4.26353,4.26363,13.74,False
'2018-05-09T18:38:00',4.26218,4.26218,4.26197,4.26197,2.0,4.26372,4.26372,4.26363,4.26363,2.0,True
'2018-05-09T18:39:00',4.26197,4.26207,4.26171,4.26198,6.0,4.26363,4.26373,4.26353,4.26362,6.74,True
'2018-05-09T18:40:00',4.26208,4.26208,4.26197,4.26207,8.0,4.26362,4.26363,4.26352,4.26363,8.74,True
'2018-05-09T18:41:00',4.26197,4.26218,4.26187,4.26218,7.0,4.26353,4.26363,4.26342,4.26362,7.0,False
'2018-05-09T18:42:00',4.26217,4.26217,4.26197,4.26197,4.0,4.26363,4.26363,4.26353,4.26353,4.0,True
'2018-05-09T18:43:00',4.26207,4.26208,4.26197,4.26208,7.0,4.26353,4.26373,4.26353,4.26362,7.0,True
'2018-05-09T18:44:00',4.26207,4.26217,4.26207,4.26217,5.0,4.26373,4.26373,4.26363,4.26373,5.0,False
'2018-05-09T18:45:00',4.26217,4.26217,4.26207,4.26207,5.5,4.26363,4.26363,4.26352,4.26353,5.0,True
'2018-05-09T18:46:00',4.26214,4.26279,4.26207,4.26237,29.35,4.26353,4.26453,4.26353,4.26383,28.23,False
'2018-05-09T18:47:00',4.26237,4.26237,4.26227,4.26227,4.0,4.26393,4.26393,4.26383,4.26383,4.37,False
'2018-05-09T18:48:00',4.26217,4.26238,4.2621,4.2621,15.0,4.26383,4.26383,4.26363,4.26363,15.0,True
'2018-05-09T18:49:00',4.26211,4.26227,4.26207,4.26218,7.0,4.26363,4.26373,4.26363,4.26372,7.37,True
'2018-05-09T18:50:00',4.26227,4.26227,4.26217,4.26217,6.0,4.26373,4.26393,4.26373,4.26393,6.0,False
'2018-05-09T18:51:00',4.26217,4.26227,4.26207,4.26225,14.0,4.26363,4.26383,4.26362,4.26362,17.22,False
'2018-05-09T18:52:00',4.26227,4.26227,4.26212,4.26214,19.87,4.26373,4.26392,4.26363,4.26363,23.57,False
'2018-05-09T18:53:00',4.26214,4.26217,4.26214,4.26214,16.5,4.26353,4.26373,4.26342,4.26352,21.61,True
'2018-05-09T18:54:00',4.26198,4.26218,4.26198,4.26218,13.0,4.26352,4.26382,4.26352,4.26353,14.11,True
'2018-05-09T18:55:00',4.26201,4.26222,4.26201,4.26222,7.0,4.26353,4.26363,4.26352,4.26363,7.75,True
'2018-05-09T18:56:00',4.26222,4.26235,4.26201,4.26235,21.5,4.26363,4.26382,4.26353,4.26372,24.34,False
'2018-05-09T18:57:00',4.26222,4.26222,4.26222,4.26222,2.0,4.26373,4.26373,4.26373,4.26373,2.74,True
'2018-05-09T18:58:00',4.26222,4.26224,4.2621,4.26224,23.37,4.26383,4.26393,4.26353,4.26382,28.45,True
'2018-05-09T18:59:00',4.26239,4.26242,4.26227,4.26242,20.74,4.26382,4.26393,4.26363,4.26382,21.96,True
'2018-05-09T19:00:00',4.26242,4.26254,4.26238,4.26238,23.49,4.26415,4.26435,4.26406,4.26407,28.66,True
'2018-05-09T19:01:00',4.26238,4.26262,4.26215,4.26262,9.37,4.26411,4.26443,4.26411,4.26443,13.86,True
'2018-05-09T19:02:00',4.26268,4.26284,4.26268,4.26283,7.0,4.26461,4.26461,4.26458,4.26458,7.84,False
'2018-05-09T19:03:00',4.26257,4.26266,4.26257,4.26266,3.0,4.26458,4.26458,4.26447,4.26447,4.37,True
'2018-05-09T19:04:00',4.26257,4.26282,4.26257,4.26282,4.0,4.26456,4.26458,4.26446,4.26458,4.73,False
'2018-05-09T19:05:00',4.26282,4.26282,4.2627,4.2627,2.0,4.26458,4.26458,4.26451,4.26451,2.87,True
'2018-05-09T19:06:00',4.2627,4.26321,4.26257,4.2632,10.0,4.26451,4.26483,4.26451,4.26483,13.09,True
'2018-05-09T19:07:00',4.26318,4.26322,4.26318,4.26322,6.0,4.26483,4.26485,4.26483,4.26485,9.24,True
'2018-05-09T19:08:00',4.26328,4.26335,4.26319,4.26326,20.0,4.26498,4.26499,4.26478,4.26483,26.43,False
'2018-05-09T19:09:00',4.26325,4.26336,4.26323,4.26323,8.0,4.26483,4.26495,4.26477,4.2648,11.6,False
'2018-05-09T19:10:00',4.26317,4.26324,4.26314,4.26314,8.0,4.26478,4.26483,4.26471,4.26471,9.84,True
'2018-05-09T19:11:00',4.26315,4.26315,4.26315,4.26315,2.0,4.2647,4.26472,4.2647,4.26472,2.49,False
'2018-05-09T19:12:00',4.26323,4.26325,4.263,4.26301,13.0,4.26482,4.26482,4.26446,4.26446,15.19,True
'2018-05-09T19:13:00',4.26301,4.26302,4.26301,4.26302,5.0,4.26445,4.26446,4.26445,4.26446,5.6,False
'2018-05-09T19:14:00',4.26301,4.2631,4.26295,4.26295,8.0,4.26446,4.26458,4.26446,4.26457,10.34,False
'2018-05-09T19:15:00',4.26295,4.26296,4.26295,4.26296,5.0,4.26449,4.26449,4.26448,4.26448,8.24,True
'2018-05-09T19:16:00',4.26299,4.26308,4.26299,4.26301,6.0,4.26454,4.26454,4.26442,4.26454,10.24,False
'2018-05-09T19:17:00',4.26302,4.26307,4.26302,4.26304,9.5,4.26455,4.26457,4.26446,4.26446,11.97,False
'2018-05-09T19:18:00',4.26304,4.26308,4.26298,4.26302,8.0,4.26445,4.26449,4.26445,4.26446,11.97,True
'2018-05-09T19:19:00',4.26302,4.26303,4.26302,4.26303,3.0,4.26446,4.26446,4.26446,4.26446,3.36,False
'2018-05-09T19:20:00',4.26302,4.26302,4.26294,4.26295,5.0,4.26457,4.26457,4.26445,4.26445,5.85,False
'2018-05-09T19:21:00',4.26295,4.26295,4.26289,4.26289,5.0,4.26445,4.26446,4.26445,4.26446,5.6,True
'2018-05-09T19:22:00',4.26294,4.26297,4.26294,4.26294,13.0,4.26447,4.26454,4.26447,4.26453,24.12,False
'2018-05-09T19:23:00',4.26281,4.26281,4.26281,4.26281,2.0,4.26456,4.26456,4.26445,4.26445,2.24,True
'2018-05-09T19:24:00',4.26281,4.26292,4.26281,4.2629,11.0,4.26445,4.26449,4.26433,4.26449,14.48,False
'2018-05-09T19:25:00',4.2629,4.2629,4.26282,4.26282,6.0,4.26453,4.26453,4.26443,4.26445,8.23,True
'2018-05-09T19:26:00',4.26283,4.26283,4.26282,4.26282,3.0,4.26445,4.26446,4.26445,4.26446,3.36,True
'2018-05-09T19:27:00',4.26282,4.2629,4.26273,4.26283,7.0,4.26446,4.26449,4.26445,4.26446,8.59,False
'2018-05-09T19:28:00',4.26283,4.26283,4.26276,4.26278,4.0,4.26448,4.26451,4.26448,4.26451,5.74,True
'2018-05-09T19:29:00',4.26282,4.26288,4.26282,4.26283,12.0,4.26442,4.2645,4.26442,4.2645,14.19,False
'2018-05-09T19:30:00',4.26281,4.26281,4.26261,4.26261,7.0,4.26443,4.26443,4.26435,4.26437,7.84,False
'2018-05-09T19:31:00',4.26267,4.26267,4.2626,4.2626,6.0,4.26432,4.26439,4.26427,4.26427,7.35,True
'2018-05-09T19:32:00',4.26259,4.26261,4.26256,4.26256,6.0,4.26427,4.26438,4.26427,4.26438,6.72,True
'2018-05-09T19:33:00',4.26272,4.26279,4.26272,4.26274,9.5,4.26438,4.26443,4.26433,4.26443,10.08,False
'2018-05-09T19:34:00',4.26275,4.26278,4.26272,4.26272,8.5,4.26443,4.26443,4.26426,4.26443,8.72,False
'2018-05-09T19:35:00',4.26273,4.26275,4.26267,4.26269,6.0,4.26443,4.26443,4.26443,4.26443,6.72,False
'2018-05-09T19:36:00',4.26266,4.26266,4.26263,4.26264,5.0,4.26432,4.26433,4.26432,4.26433,5.6,True
'2018-05-09T19:37:00',4.26263,4.26267,4.26263,4.26266,9.0,4.26436,4.26443,4.26435,4.26435,10.71,False
'2018-05-09T19:38:00',4.26265,4.26265,4.26265,4.26265,1.0,4.26436,4.26436,4.26436,4.26436,1.12,True
'2018-05-09T19:39:00',4.26266,4.26268,4.26266,4.26267,4.0,4.26431,4.2644,4.26431,4.26434,4.73,True
'2018-05-09T19:40:00',4.26269,4.26271,4.26261,4.26265,11.0,4.26443,4.26443,4.26434,4.26441,12.2,False
'2018-05-09T19:41:00',4.26262,4.26262,4.26248,4.26248,9.0,4.26439,4.26439,4.26425,4.26426,10.33,False
'2018-05-09T19:42:00',4.26248,4.26248,4.26248,4.26248,1.0,4.26421,4.26421,4.26421,4.26421,1.12,True
'2018-05-09T19:43:00',4.26249,4.26249,4.26245,4.26245,2.0,4.26421,4.26442,4.26421,4.26442,2.87,False
'2018-05-09T19:44:00',4.26244,4.26244,4.26244,4.26244,1.0,4.26417,4.26417,4.26417,4.26417,1.12,True
'2018-05-09T19:45:00',4.26244,4.26245,4.26244,4.26244,3.0,4.26417,4.26426,4.26417,4.26426,3.36,True
'2018-05-09T19:46:00',4.26245,4.26251,4.26245,4.2625,4.0,4.26423,4.26427,4.26423,4.26427,4.48,False
'2018-05-09T19:47:00',4.2625,4.2625,4.26249,4.26249,4.0,4.26421,4.26421,4.2642,4.26421,4.48,True
'2018-05-09T19:48:00',4.2625,4.2625,4.26248,4.26248,4.0,4.26421,4.26431,4.26421,4.26431,4.48,False
'2018-05-09T19:49:00',4.26247,4.26248,4.26247,4.26248,4.0,4.26432,4.26432,4.26422,4.26422,5.99,False
'2018-05-09T19:50:00',4.26247,4.26252,4.26238,4.26239,17.0,4.26422,4.26423,4.2642,4.26423,21.7,True
'2018-05-09T19:51:00',4.26239,4.26243,4.26238,4.26243,7.0,4.26421,4.26421,4.26407,4.26421,8.84,False
'2018-05-09T19:52:00',4.26244,4.26267,4.26161,4.26191,41.96,4.26421,4.26441,4.26363,4.2639,48.27,True
'2018-05-09T19:53:00',4.26206,4.26211,4.26195,4.26207,13.21,4.26393,4.26393,4.26376,4.26392,12.6,True
'2018-05-09T19:54:00',4.26213,4.26214,4.26204,4.26207,23.08,4.26392,4.2642,4.26392,4.26403,22.66,False
'2018-05-09T19:55:00',4.26192,4.26198,4.26167,4.26167,26.08,4.26393,4.26393,4.26362,4.26362,26.05,True
'2018-05-09T19:56:00',4.26167,4.26193,4.26167,4.26193,8.37,4.26362,4.26393,4.26362,4.26384,9.62,False
'2018-05-09T19:57:00',4.26176,4.26176,4.26168,4.26173,6.24,4.26393,4.26393,4.26364,4.26364,7.62,True
'2018-05-09T19:58:00',4.26158,4.26178,4.26158,4.26177,17.97,4.26372,4.26393,4.26372,4.26393,19.0,True
'2018-05-09T19:59:00',4.26169,4.26188,4.26169,4.26188,9.24,4.26382,4.26393,4.26381,4.26381,10.48,True
'2018-05-09T20:00:00',4.26203,4.26208,4.26203,4.26203,10.98,4.26392,4.26394,4.26392,4.26394,12.46,False
'2018-05-09T20:01:00',4.26187,4.26197,4.26187,4.26187,11.5,4.26403,4.26406,4.26403,4.26403,9.24,False
'2018-05-09T20:02:00',4.26187,4.26187,4.26187,4.26187,1.87,4.26403,4.26403,4.26403,4.26403,1.75,True
'2018-05-09T20:03:00',4.26187,4.26228,4.26187,4.26228,7.35,4.26403,4.26438,4.26402,4.26438,7.74,True
'2018-05-09T20:04:00',4.26243,4.26243,4.26237,4.26237,2.74,4.26424,4.26449,4.26424,4.26449,2.12,False
'2018-05-09T20:05:00',4.26237,4.26237,4.26237,4.26237,1.37,4.26447,4.26447,4.26447,4.26447,1.12,False
'2018-05-09T20:06:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26447,4.26447,4.26447,4.26447,1.75,True
'2018-05-09T20:07:00',4.26237,4.26237,4.26237,4.26237,1.37,4.26447,4.26447,4.26447,4.26447,1.12,False
'2018-05-09T20:08:00',4.26235,4.26235,4.26235,4.26235,1.5,4.26447,4.26447,4.26447,4.26447,1.12,False
'2018-05-09T20:09:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26434,4.26434,4.26434,4.26434,1.12,True
'2018-05-09T20:10:00',4.26236,4.26236,4.26231,4.26236,6.85,4.26434,4.26443,4.26434,4.26443,6.35,False
'2018-05-09T20:11:00',4.26236,4.26236,4.26236,4.26236,6.24,4.26443,4.26443,4.26443,4.26443,4.48,False
'2018-05-09T20:12:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26433,4.26433,4.26433,4.26433,1.12,True
'2018-05-09T20:13:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26442,4.26442,4.26442,4.26442,1.12,False
'2018-05-09T20:14:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26442,4.26442,4.26442,4.26442,1.12,False
'2018-05-09T20:15:00',4.26236,4.26236,4.26236,4.26236,2.74,4.26443,4.26443,4.26434,4.26434,2.24,True
'2018-05-09T20:16:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26442,4.26442,4.26442,4.26442,1.12,True
'2018-05-09T20:17:00',4.26236,4.26236,4.26236,4.26236,1.37,4.26443,4.26443,4.26443,4.26443,1.12,False
'2018-05-09T20:18:00',4.26237,4.26237,4.26237,4.26237,1.37,4.26434,4.26434,4.26434,4.26434,1.12,False
'2018-05-09T20:19:00',4.26224,4.26225,4.26218,4.26225,8.98,4.26432,4.26432,4.26423,4.26432,10.36,True
'2018-05-09T20:20:00',4.26233,4.26233,4.26233,4.26233,6.85,4.26443,4.26443,4.26442,4.26443,7.49,False
'2018-05-09T20:21:00',4.26232,4.26232,4.26231,4.26232,8.22,4.26433,4.26433,4.26426,4.26433,6.72,False
'2018-05-09T20:22:00',4.26231,4.26231,4.26231,4.26231,9.59,4.26433,4.26433,4.26424,4.26432,7.72,False
'2018-05-09T20:23:00',4.26232,4.26232,4.26207,4.26207,10.35,4.26433,4.26433,4.26361,4.26361,7.87,False
'2018-05-09T20:24:00',4.26196,4.26196,4.26196,4.26196,2.24,4.26361,4.26381,4.26361,4.26381,2.37,False
'2018-05-09T20:25:00',4.26196,4.26197,4.26195,4.26196,6.97,4.26382,4.26383,4.26377,4.26377,8.72,False
'2018-05-09T20:26:00',4.26198,4.26198,4.26194,4.26194,14.84,4.26381,4.26381,4.26377,4.2638,15.2,False
'2018-05-09T20:27:00',4.26194,4.26194,4.26186,4.26186,5.74,4.26379,4.26379,4.2637,4.2637,5.48,True
'2018-05-09T20:28:00',4.26186,4.26191,4.26186,4.26191,4.62,4.26374,4.26374,4.26374,4.26374,4.11,False
'2018-05-09T20:29:00',4.26192,4.26192,4.26189,4.26189,3.36,4.26377,4.26378,4.26377,4.26378,4.11,False
'2018-05-09T20:30:00',4.26189,4.26198,4.26189,4.26191,9.59,4.26368,4.26369,4.26368,4.26368,10.96,True
'2018-05-09T20:31:00',4.26191,4.262,4.2619,4.262,6.98,4.26374,4.26374,4.26374,4.26374,6.85,False
'2018-05-09T20:32:00',4.26204,4.26204,4.26197,4.26197,3.36,4.26378,4.26378,4.26378,4.26378,4.11,False
'2018-05-09T20:33:00',4.26197,4.26199,4.26197,4.26199,5.85,4.26369,4.26369,4.26369,4.26369,6.85,False
'2018-05-09T20:34:00',4.26199,4.262,4.26199,4.262,45.86,4.26373,4.26374,4.2633,4.26331,31.07,False
'2018-05-09T20:35:00',4.26198,4.26198,4.26198,4.26198,1.12,4.26331,4.26331,4.26331,4.26331,1.0,True
'2018-05-09T20:36:00',4.26197,4.26202,4.26197,4.26202,2.99,4.26331,4.26369,4.26331,4.26369,2.37,True
'2018-05-09T20:37:00',4.26202,4.26203,4.26202,4.26203,3.24,4.26374,4.26374,4.26373,4.26373,2.74,True
'2018-05-09T20:38:00',4.26201,4.26202,4.26201,4.26202,8.98,4.26378,4.26378,4.26377,4.26377,6.85,False
'2018-05-09T20:39:00',4.26202,4.26202,4.26201,4.26201,8.74,4.26369,4.26369,4.26368,4.26368,6.85,True
'2018-05-09T20:40:00',4.26201,4.26201,4.26201,4.26201,3.74,4.26374,4.26374,4.26374,4.26374,2.74,True
'2018-05-09T20:41:00',4.26202,4.26204,4.26202,4.26204,4.62,4.26392,4.26392,4.2639,4.2639,4.62,False
'2018-05-09T20:42:00',4.26204,4.26204,4.26203,4.26203,2.24,4.26397,4.26397,4.26369,4.26369,3.12,False
'2018-05-09T20:43:00',4.26203,4.26203,4.26198,4.26198,2.24,4.26374,4.26374,4.26374,4.26374,2.74,True
'2018-05-09T20:44:00',4.26198,4.26198,4.26198,4.26198,2.49,4.26378,4.26378,4.26378,4.26378,2.74,False
'2018-05-09T20:45:00',4.26198,4.262,4.26198,4.262,7.35,4.26369,4.26369,4.26368,4.26368,8.22,True
'2018-05-09T20:46:00',4.26201,4.26201,4.26201,4.26201,2.74,4.26383,4.26383,4.26383,4.26383,2.74,False
'2018-05-09T20:47:00',4.26202,4.26202,4.26199,4.26199,3.36,4.26378,4.26378,4.26377,4.26377,4.11,False
'2018-05-09T20:48:00',4.26199,4.26202,4.26199,4.26202,3.36,4.26368,4.26368,4.26368,4.26368,4.11,False
'2018-05-09T20:49:00',4.26202,4.26202,4.26199,4.26199,2.24,4.26373,4.26374,4.26373,4.26374,2.74,True
'2018-05-09T20:50:00',4.26201,4.26201,4.26201,4.26201,2.24,4.26377,4.26377,4.26377,4.26377,2.74,False
'2018-05-09T20:51:00',4.26201,4.26201,4.262,4.262,2.24,4.26369,4.26369,4.26369,4.26369,2.74,True
'2018-05-09T20:52:00',4.262,4.262,4.262,4.262,3.61,4.26374,4.26374,4.26374,4.26374,4.11,True
'2018-05-09T20:53:00',4.26199,4.26199,4.26199,4.26199,1.12,4.26377,4.26377,4.26377,4.26377,1.37,False
'2018-05-09T20:54:00',4.26198,4.26198,4.26198,4.26198,1.12,4.26368,4.26368,4.26368,4.26368,1.37,True
'2018-05-09T20:55:00',4.26199,4.262,4.26198,4.26198,6.86,4.26374,4.26374,4.26373,4.26373,6.85,False
'2018-05-09T20:56:00',4.26197,4.26197,4.26194,4.26194,5.6,4.26377,4.26377,4.26375,4.26376,5.98,False
'2018-05-09T20:57:00',4.26194,4.26194,4.26183,4.26183,6.86,4.26376,4.26376,4.26366,4.26367,6.35,True
'2018-05-09T20:58:00',4.26184,4.26189,4.26184,4.26188,6.35,4.26367,4.26371,4.26367,4.26371,6.85,True
'2018-05-09T20:59:00',4.26185,4.26188,4.26185,4.26188,2.24,4.26371,4.26376,4.26371,4.26376,3.12,False
'2018-05-09T21:00:00',4.26189,4.26194,4.26181,4.26181,8.86,4.2638,4.2638,4.2638,4.2638,9.36,False
'2018-05-09T21:01:00',4.26181,4.26181,4.2618,4.2618,6.85,4.26374,4.26374,4.26374,4.26374,10.25,False
'2018-05-09T21:02:00',4.26181,4.26181,4.26176,4.26179,6.37,4.26364,4.26364,4.26361,4.26363,7.48,True
'2018-05-09T21:03:00',4.26179,4.26179,4.26178,4.26178,4.74,4.26352,4.26367,4.26352,4.26367,5.5,False
'2018-05-09T21:04:00',4.26178,4.26179,4.26176,4.26176,6.98,4.26367,4.26367,4.2636,4.26361,8.37,False
'2018-05-09T21:05:00',4.26177,4.26177,4.26176,4.26176,2.0,4.2636,4.2636,4.26359,4.26359,2.74,True
'2018-05-09T21:06:00',4.26176,4.26178,4.26176,4.26177,7.86,4.26359,4.26362,4.26359,4.26362,11.8,False
'2018-05-09T21:07:00',4.26177,4.26177,4.26176,4.26176,11.34,4.26362,4.26362,4.26358,4.26358,12.92,False
'2018-05-09T21:08:00',4.26177,4.26178,4.26177,4.26178,3.61,4.26357,4.26357,4.26349,4.26349,4.68,True
'2018-05-09T21:09:00',4.26178,4.26183,4.26177,4.26179,15.49,4.26349,4.26369,4.26349,4.26361,21.57,False
'2018-05-09T21:10:00',4.26179,4.26183,4.26153,4.2618,28.61,4.26362,4.26365,4.26302,4.26354,36.09,True
'2018-05-09T21:11:00',4.2618,4.2618,4.26179,4.2618,7.0,4.26354,4.26363,4.26354,4.26363,11.09,False
'2018-05-09T21:12:00',4.26178,4.26178,4.26171,4.26175,5.37,4.26359,4.26359,4.26352,4.26352,5.79,True
'2018-05-09T21:13:00',4.26175,4.26175,4.26174,4.26175,3.0,4.26353,4.26354,4.26353,4.26353,5.06,False
'2018-05-09T21:14:00',4.26175,4.26175,4.26048,4.26048,16.84,4.26353,4.26354,4.2625,4.2625,17.06,False
'2018-05-09T21:15:00',4.26048,4.26057,4.2603,4.2603,17.7,4.2625,4.2625,4.26233,4.26233,13.0,False
'2018-05-09T21:16:00',4.26027,4.26031,4.26027,4.2603,9.98,4.26233,4.26233,4.26233,4.26233,7.0,True
'2018-05-09T21:17:00',4.2603,4.26039,4.2603,4.26039,7.73,4.26233,4.26243,4.26233,4.26243,9.48,False
'2018-05-09T21:18:00',4.26038,4.26038,4.25961,4.25961,25.43,4.26242,4.26242,4.2614,4.2614,26.85,False
'2018-05-09T21:19:00',4.25961,4.25961,4.25857,4.25888,34.46,4.2614,4.2614,4.26013,4.26075,45.12,True
'2018-05-09T21:20:00',4.25888,4.25978,4.25888,4.25978,31.57,4.26092,4.26183,4.26092,4.26183,35.05,True
'2018-05-09T21:21:00',4.25978,4.25987,4.25978,4.25987,10.0,4.26186,4.26193,4.26183,4.26193,12.33,True
'2018-05-09T21:22:00',4.25987,4.25988,4.25957,4.25988,7.37,4.26193,4.26199,4.26192,4.26192,9.23,False
'2018-05-09T21:23:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26193,4.26193,4.26193,4.26193,1.0,True
'2018-05-09T21:24:00',4.25957,4.25988,4.25957,4.25988,2.37,4.26208,4.26208,4.26192,4.26192,2.75,False
'2018-05-09T21:25:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26193,4.26193,4.26193,4.26193,1.0,False
'2018-05-09T21:26:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26193,4.26193,4.26193,4.26193,1.37,True
'2018-05-09T21:27:00',4.25988,4.25988,4.25988,4.25988,1.0,4.26192,4.26192,4.26192,4.26192,1.12,False
'2018-05-09T21:28:00',4.25977,4.25977,4.25977,4.25977,1.5,4.26183,4.26183,4.26183,4.26183,1.0,False
'2018-05-09T21:29:00',4.25977,4.25977,4.25977,4.25977,2.5,4.26172,4.26183,4.26172,4.26183,2.0,False
'2018-05-09T21:30:00',4.25968,4.25968,4.25947,4.25967,12.85,4.26172,4.26182,4.26153,4.26173,11.12,True
'2018-05-09T21:31:00',4.25978,4.25978,4.25978,4.25978,4.0,4.26173,4.26181,4.26173,4.26181,4.74,False
'2018-05-09T21:32:00',4.25978,4.25978,4.25978,4.25978,4.5,4.26173,4.26176,4.26163,4.26173,4.0,False
'2018-05-09T21:33:00',4.25967,4.25968,4.25937,4.25967,7.99,4.26173,4.26203,4.26172,4.26173,7.99,True
'2018-05-09T21:34:00',4.25977,4.25977,4.25977,4.25977,1.0,4.26183,4.26183,4.26183,4.26183,1.0,False
'2018-05-09T21:35:00',4.25876,4.25977,4.25876,4.25977,4.75,4.26257,4.26257,4.26173,4.26183,4.75,False
'2018-05-09T21:36:00',4.25978,4.25978,4.25978,4.25978,1.0,4.26169,4.26169,4.26169,4.26169,1.0,False
'2018-05-09T21:37:00',4.25968,4.25977,4.25968,4.25968,4.0,4.26172,4.26183,4.26172,4.26172,4.0,False
'2018-05-09T21:38:00',4.25968,4.25968,4.25956,4.25967,9.0,4.26172,4.26179,4.26169,4.26169,11.59,True
'2018-05-09T21:39:00',4.25967,4.25968,4.25967,4.25968,14.85,4.26168,4.26173,4.26168,4.26169,13.0,False
'2018-05-09T21:40:00',4.25977,4.25977,4.25977,4.25977,9.0,4.26149,4.26149,4.26134,4.26136,11.41,False
'2018-05-09T21:41:00',4.25937,4.25937,4.25927,4.25927,5.48,4.26134,4.26134,4.26133,4.26133,6.85,True
'2018-05-09T21:42:00',4.25927,4.25928,4.25927,4.25928,4.73,4.26133,4.26133,4.26132,4.26132,5.23,True
'2018-05-09T21:43:00',4.25928,4.25943,4.25927,4.25943,5.0,4.2613,4.26133,4.2613,4.26133,8.56,True
'2018-05-09T21:44:00',4.25943,4.25944,4.25943,4.25944,4.0,4.26133,4.26133,4.26132,4.26132,7.19,False
'2018-05-09T21:45:00',4.25943,4.25943,4.25943,4.25943,8.0,4.26132,4.26133,4.26132,4.26133,13.62,True
'2018-05-09T21:46:00',4.25944,4.25944,4.25944,4.25944,1.0,4.26133,4.26133,4.26133,4.26133,1.94,False
'2018-05-09T21:47:00',4.25943,4.25944,4.25943,4.25944,5.0,4.26133,4.26133,4.26133,4.26133,9.13,False
'2018-05-09T21:48:00',4.25943,4.25943,4.25943,4.25943,7.0,4.26133,4.26133,4.26132,4.26132,12.63,False
'2018-05-09T21:49:00',4.25907,4.25907,4.25847,4.25857,13.35,4.26112,4.26112,4.26053,4.26063,14.71,False
'2018-05-09T21:50:00',4.25857,4.25857,4.25847,4.25847,32.84,4.26063,4.26063,4.26053,4.26053,21.0,True
'2018-05-09T21:51:00',4.25847,4.25867,4.25847,4.25867,15.08,4.26053,4.26073,4.26053,4.26073,11.0,True
'2018-05-09T21:52:00',4.25867,4.25908,4.25867,4.25908,5.37,4.26073,4.26112,4.26073,4.26112,5.0,False
'2018-05-09T21:53:00',4.25878,4.25907,4.25877,4.25907,3.74,4.26142,4.26143,4.26113,4.26113,3.74,False
'2018-05-09T21:54:00',4.25897,4.25907,4.25897,4.25907,2.0,4.26103,4.26113,4.26103,4.26113,2.0,False
'2018-05-09T21:55:00',4.25898,4.25907,4.25877,4.25887,7.0,4.26102,4.26143,4.26102,4.26113,7.37,True
'2018-05-09T21:56:00',4.25888,4.25908,4.25888,4.25897,4.0,4.26102,4.26112,4.26102,4.26103,4.0,True
'2018-05-09T21:57:00',4.25908,4.25917,4.25897,4.25907,7.0,4.26112,4.26123,4.26103,4.26113,7.0,True
'2018-05-09T21:58:00',4.25898,4.26007,4.25898,4.26006,16.87,4.26102,4.26213,4.26102,4.26212,16.0,True
'2018-05-09T21:59:00',4.26006,4.26027,4.25997,4.26027,27.0,4.26213,4.26233,4.26212,4.26233,25.37,False
'2018-05-09T22:00:00',4.26027,4.26049,4.25997,4.26018,12.0,4.26233,4.26243,4.26202,4.26223,11.99,True
'2018-05-09T22:01:00',4.2604,4.26177,4.26007,4.26128,108.86,4.26223,4.26392,4.26223,4.26392,109.74,False
'2018-05-09T22:02:00',4.26108,4.26147,4.26105,4.26128,43.11,4.26392,4.26443,4.26382,4.26382,55.51,False
'2018-05-09T22:03:00',4.26117,4.26118,4.26117,4.26117,5.0,4.26383,4.26383,4.26363,4.26373,5.0,False
'2018-05-09T22:04:00',4.26087,4.26087,4.26087,4.26087,1.0,4.26413,4.26413,4.26413,4.26413,1.37,True
'2018-05-09T22:05:00',4.26118,4.26128,4.2606,4.26117,27.5,4.26372,4.26403,4.26372,4.26373,29.22,False
'2018-05-09T22:06:00',4.26098,4.26138,4.26062,4.26107,97.74,4.26423,4.26433,4.26362,4.26383,101.58,True
'2018-05-09T22:07:00',4.26128,4.26147,4.26079,4.26137,19.37,4.26372,4.26406,4.26363,4.26373,19.74,True
'2018-05-09T22:08:00',4.26147,4.26147,4.26137,4.26138,4.0,4.26383,4.26383,4.26372,4.26372,4.0,False
'2018-05-09T22:09:00',4.26127,4.26148,4.2606,4.26127,45.74,4.26373,4.26406,4.26372,4.26373,46.85,True
'2018-05-09T22:10:00',4.26137,4.26147,4.2606,4.26137,44.11,4.26373,4.26413,4.26362,4.26373,46.09,False
'2018-05-09T22:11:00',4.26128,4.26148,4.26054,4.26127,93.33,4.26382,4.26413,4.26362,4.26373,94.2,True
'2018-05-09T22:12:00',4.26137,4.26137,4.26051,4.26128,15.37,4.26373,4.26401,4.26363,4.26372,15.37,False
'2018-05-09T22:13:00',4.26117,4.26137,4.26117,4.26127,5.0,4.26383,4.26383,4.26372,4.26373,5.0,False
'2018-05-09T22:14:00',4.26117,4.26137,4.26117,4.26127,3.0,4.26373,4.26373,4.26373,4.26373,3.0,False
'2018-05-09T22:15:00',4.26127,4.26127,4.26127,4.26127,0.0,4.26373,4.26373,4.26373,4.26373,0.0,True
'2018-05-09T22:16:00',4.26128,4.26137,4.26128,4.26137,4.0,4.26372,4.26383,4.26363,4.26373,4.0,False
'2018-05-09T22:17:00',4.26147,4.26148,4.26087,4.26127,46.49,4.26373,4.26403,4.26372,4.26373,47.48,True
'2018-05-09T22:18:00',4.26137,4.26147,4.26087,4.26137,29.0,4.26373,4.26393,4.26372,4.26373,29.74,True
'2018-05-09T22:19:00',4.26127,4.26157,4.26071,4.26147,23.12,4.26373,4.26412,4.26372,4.26373,23.74,True
'2018-05-09T22:20:00',4.26158,4.26218,4.26109,4.26218,27.65,4.26372,4.26453,4.26372,4.26453,31.56,True
'2018-05-09T22:21:00',4.26231,4.26279,4.26231,4.26278,14.09,4.26453,4.26465,4.26453,4.26465,22.96,False
'2018-05-09T22:22:00',4.26274,4.26274,4.26266,4.26266,5.11,4.26465,4.26465,4.26465,4.26465,7.86,True
'2018-05-09T22:23:00',4.26267,4.2627,4.26267,4.2627,5.98,4.26465,4.26473,4.26465,4.26473,9.23,False
'2018-05-09T22:24:00',4.26269,4.26269,4.26269,4.26269,1.37,4.26473,4.26473,4.26473,4.26473,1.37,False
'2018-05-09T22:25:00',4.26269,4.26269,4.26269,4.26269,7.85,4.26473,4.26473,4.26465,4.26465,11.97,False
'2018-05-09T22:26:00',4.2627,4.2627,4.26269,4.26269,4.11,4.26465,4.26465,4.26465,4.26465,7.86,True
'2018-05-09T22:27:00',4.2627,4.2627,4.2627,4.2627,4.11,4.26473,4.26473,4.26473,4.26473,4.49,False
'2018-05-09T22:28:00',4.26269,4.26269,4.26269,4.26269,4.11,4.26473,4.26473,4.26473,4.26473,4.11,False
'2018-05-09T22:29:00',4.26269,4.26269,4.26269,4.26269,4.11,4.26473,4.26473,4.26473,4.26473,4.37,False
'2018-05-09T22:30:00',4.26269,4.2627,4.26266,4.26266,5.48,4.26483,4.26483,4.26464,4.26464,9.23,True
'2018-05-09T22:31:00',4.26266,4.26266,4.26266,4.26266,2.74,4.26464,4.26472,4.26464,4.26472,3.99,True
'2018-05-09T22:32:00',4.26266,4.26267,4.26266,4.26267,2.74,4.26472,4.26472,4.26472,4.26472,3.12,False
'2018-05-09T22:33:00',4.26266,4.26267,4.26263,4.26264,8.22,4.26472,4.26472,4.26464,4.26465,13.22,True
'2018-05-09T22:34:00',4.26263,4.26263,4.26263,4.26263,4.11,4.26473,4.26473,4.26472,4.26472,4.24,True
'2018-05-09T22:35:00',4.2627,4.26271,4.2627,4.26271,10.22,4.26465,4.26465,4.26464,4.26465,20.96,False
'2018-05-09T22:36:00',4.2627,4.26271,4.2627,4.26271,6.48,4.26465,4.26465,4.26464,4.26464,13.1,False
'2018-05-09T22:37:00',4.2627,4.2627,4.2627,4.2627,1.37,4.26464,4.26464,4.26464,4.26464,2.62,True
'2018-05-09T22:38:00',4.2627,4.2627,4.2627,4.2627,5.48,4.26465,4.26465,4.26465,4.26465,10.48,False
'2018-05-09T22:39:00',4.26271,4.26271,4.26197,4.26197,17.91,4.26473,4.26483,4.26453,4.26473,22.33,False
'2018-05-09T22:40:00',4.26197,4.26197,4.26197,4.26197,1.0,4.26423,4.26423,4.26423,4.26423,1.37,False
'2018-05-09T22:41:00',4.26197,4.26197,4.26197,4.26197,1.0,4.26423,4.26423,4.26423,4.26423,1.37,True
'2018-05-09T22:42:00',4.26198,4.26207,4.26198,4.26207,3.0,4.26422,4.26433,4.26422,4.26433,4.11,False
'2018-05-09T22:43:00',4.26207,4.26207,4.26207,4.26207,1.0,4.26433,4.26433,4.26433,4.26433,1.37,True
'2018-05-09T22:44:00',4.26207,4.26218,4.26207,4.26218,4.0,4.26433,4.26442,4.26432,4.26442,5.48,False
'2018-05-09T22:45:00',4.26219,4.26219,4.26219,4.26219,2.0,4.26442,4.26442,4.26423,4.26423,2.74,False
'2018-05-09T22:46:00',4.26219,4.26219,4.26207,4.26207,2.0,4.26423,4.26433,4.26423,4.26433,2.0,False
'2018-05-09T22:47:00',4.26178,4.26207,4.26178,4.26207,2.37,4.26462,4.26462,4.26433,4.26433,2.0,True
'2018-05-09T22:48:00',4.26208,4.26208,4.26208,4.26208,1.0,4.26432,4.26432,4.26432,4.26432,1.0,False
'2018-05-09T22:49:00',4.26208,4.26208,4.26188,4.26188,4.0,4.26423,4.26423,4.26412,4.26412,4.5,True
'2018-05-09T22:50:00',4.26197,4.26207,4.26197,4.26207,2.0,4.26413,4.26433,4.26413,4.26433,2.0,True
'2018-05-09T22:51:00',4.26218,4.26227,4.26207,4.26227,4.0,4.26442,4.26443,4.26442,4.26443,4.0,False
'2018-05-09T22:52:00',4.26197,4.26227,4.26197,4.26227,2.0,4.26483,4.26483,4.26443,4.26443,2.0,True
'2018-05-09T22:53:00',4.26227,4.26228,4.26218,4.26227,8.0,4.26453,4.26453,4.26432,4.26453,8.0,False
'2018-05-09T22:54:00',4.26217,4.26228,4.26217,4.26228,12.0,4.26443,4.26453,4.26423,4.26432,12.0,False
'2018-05-09T22:55:00',4.26188,4.26188,4.26188,4.26188,1.37,4.26475,4.26475,4.26475,4.26475,1.0,True
'2018-05-09T22:56:00',4.26227,4.26228,4.26207,4.26217,8.0,4.26433,4.26433,4.26412,4.26423,8.0,False
'2018-05-09T22:57:00',4.26227,4.26227,4.26197,4.26207,9.0,4.26433,4.26433,4.26402,4.26413,9.0,False
'2018-05-09T22:58:00',4.26197,4.26207,4.26197,4.26207,2.0,4.26403,4.26413,4.26403,4.26413,2.0,False
'2018-05-09T22:59:00',4.26208,4.26208,4.26177,4.26197,5.62,4.26412,4.26413,4.26382,4.26403,5.25,False
'2018-05-09T23:00:00',4.26177,4.26177,4.26177,4.26177,0.75,4.26413,4.26413,4.26413,4.26413,0.75,False
'2018-05-09T23:01:00',4.26178,4.26178,4.26178,4.26178,1.5,4.26412,4.26412,4.26378,4.26378,1.5,True
'2018-05-09T23:02:00',4.26177,4.26177,4.26177,4.26177,1.5,4.26378,4.26413,4.26378,4.26413,1.5,True
'2018-05-09T23:03:00',4.26178,4.26178,4.26178,4.26178,0.75,4.26412,4.26412,4.26412,4.26412,0.75,True
'2018-05-09T23:04:00',4.26177,4.26177,4.26177,4.26177,1.0,4.26474,4.26474,4.26474,4.26474,0.75,True
'2018-05-09T23:05:00',4.26178,4.26207,4.26178,4.26207,11.22,4.26474,4.26474,4.26422,4.26423,8.75,True
'2018-05-09T23:06:00',4.26207,4.26207,4.26178,4.26207,5.48,4.26453,4.26503,4.26443,4.26443,4.0,False
'2018-05-09T23:07:00',4.26207,4.26207,4.26207,4.26207,2.74,4.26443,4.26443,4.26443,4.26443,2.0,False
'2018-05-09T23:08:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26443,4.26443,4.26443,4.26443,0.0,True
'2018-05-09T23:09:00',4.26207,4.26207,4.26207,4.26207,2.37,4.2651,4.2651,4.26461,4.26461,1.75,False
'2018-05-09T23:10:00',4.26207,4.26207,4.26207,4.26207,4.86,4.26465,4.26465,4.26443,4.26443,4.0,False
'2018-05-09T23:11:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26443,4.26443,4.26443,4.26443,0.0,False
'2018-05-09T23:12:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26443,4.26443,4.26443,4.26443,0.0,False
'2018-05-09T23:13:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26443,4.26443,4.26443,4.26443,0.0,False
'2018-05-09T23:14:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26443,4.26443,4.26443,4.26443,0.0,False
'2018-05-09T23:15:00',4.26187,4.26187,4.26187,4.26187,1.0,4.26423,4.26423,4.26423,4.26423,1.0,True
'2018-05-09T23:16:00',4.26147,4.26188,4.26147,4.26188,3.74,4.26453,4.26463,4.26422,4.26422,3.0,True
'2018-05-09T23:17:00',4.26187,4.26207,4.26187,4.26197,4.0,4.26423,4.26449,4.26423,4.26443,4.0,True
'2018-05-09T23:18:00',4.26207,4.26208,4.26197,4.26208,3.0,4.26443,4.26443,4.26442,4.26442,3.0,True
'2018-05-09T23:19:00',4.26207,4.26258,4.26207,4.26258,6.0,4.26483,4.26492,4.26442,4.26492,6.0,False
'2018-05-09T23:20:00',4.26257,4.26257,4.26198,4.26248,3.37,4.26493,4.26493,4.26452,4.26482,3.0,False
'2018-05-09T23:21:00',4.26247,4.26257,4.26187,4.26188,6.11,4.26493,4.26493,4.26423,4.26462,5.0,False
'2018-05-09T23:22:00',4.26188,4.26188,4.26188,4.26188,2.74,4.26462,4.26462,4.26422,4.26422,2.0,True
'2018-05-09T23:23:00',4.26188,4.26208,4.26188,4.26207,6.11,4.26422,4.26443,4.26422,4.26443,5.0,False
'2018-05-09T23:24:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26443,4.26443,4.26443,4.26443,0.0,True
'2018-05-09T23:25:00',4.26208,4.26208,4.26208,4.26208,1.0,4.26452,4.26452,4.26452,4.26452,1.0,False
'2018-05-09T23:26:00',4.26207,4.26207,4.26207,4.26207,1.0,4.26453,4.26453,4.26453,4.26453,1.0,False
'2018-05-09T23:27:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26453,4.26453,4.26453,4.26453,0.0,False
'2018-05-09T23:28:00',4.26197,4.26207,4.26197,4.26207,3.0,4.26443,4.26453,4.26443,4.26453,3.0,True
'2018-05-09T23:29:00',4.26208,4.26208,4.26208,4.26208,1.0,4.26452,4.26452,4.26452,4.26452,1.0,True
'2018-05-09T23:30:00',4.26217,4.26217,4.26197,4.26208,8.37,4.26453,4.26482,4.26433,4.26482,8.0,False
'2018-05-09T23:31:00',4.26218,4.26218,4.26207,4.26217,4.37,4.26452,4.26482,4.26452,4.26453,4.0,True
'2018-05-09T23:32:00',4.26217,4.26217,4.26217,4.26217,5.0,4.26463,4.26493,4.26453,4.26463,5.0,True
'2018-05-09T23:33:00',4.26228,4.26228,4.26207,4.26228,7.0,4.26482,4.26493,4.26443,4.26462,7.0,False
'2018-05-09T23:34:00',4.26217,4.26257,4.26207,4.26207,6.0,4.26463,4.26493,4.26453,4.26453,6.0,True
'2018-05-09T23:35:00',4.26207,4.26227,4.26207,4.26217,9.0,4.26443,4.26493,4.26442,4.26453,9.0,True
'2018-05-09T23:36:00',4.26217,4.26227,4.26217,4.26227,3.0,4.26463,4.26463,4.26453,4.26463,3.0,False
'2018-05-09T23:37:00',4.26237,4.26237,4.26217,4.26227,8.0,4.26483,4.26483,4.26453,4.26463,8.0,True
'2018-05-09T23:38:00',4.26217,4.26238,4.26217,4.26228,7.0,4.26463,4.26493,4.26462,4.26462,7.0,False
'2018-05-09T23:39:00',4.26217,4.26227,4.26217,4.26227,4.0,4.26453,4.26473,4.26453,4.26463,4.0,True
'2018-05-09T23:40:00',4.26197,4.26228,4.26197,4.26228,2.37,4.26503,4.26503,4.26462,4.26462,2.0,False
'2018-05-09T23:41:00',4.26197,4.26227,4.26197,4.26227,2.0,4.26503,4.26503,4.26463,4.26463,2.0,True
'2018-05-09T23:42:00',4.26217,4.26247,4.26217,4.26247,4.0,4.26453,4.26483,4.26453,4.26483,4.0,True
'2018-05-09T23:43:00',4.26257,4.26257,4.26257,4.26257,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-05-09T23:44:00',4.26227,4.26258,4.26227,4.26257,4.0,4.26533,4.26533,4.26493,4.26493,4.0,True
'2018-05-09T23:45:00',4.26268,4.26268,4.26257,4.26257,3.0,4.26502,4.26503,4.26493,4.26503,3.0,False
'2018-05-09T23:46:00',4.26258,4.26258,4.26258,4.26258,1.0,4.26492,4.26492,4.26492,4.26492,1.0,False
'2018-05-09T23:47:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26529,4.26529,4.26529,4.26529,1.0,False
'2018-05-09T23:48:00',4.26217,4.26227,4.26217,4.26227,3.0,4.26523,4.26529,4.26522,4.26529,3.0,True
'2018-05-09T23:49:00',4.26257,4.26257,4.26257,4.26257,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-05-09T23:50:00',4.26228,4.26257,4.26227,4.26257,4.0,4.26528,4.26529,4.26493,4.26493,4.0,False
'2018-05-09T23:51:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26529,4.26529,4.26529,4.26529,1.0,True
'2018-05-09T23:52:00',4.26217,4.26257,4.26217,4.26257,2.0,4.26523,4.26523,4.26493,4.26493,2.0,True
'2018-05-09T23:53:00',4.26258,4.26258,4.26258,4.26258,1.0,4.26492,4.26492,4.26492,4.26492,1.0,False
'2018-05-09T23:54:00',4.26257,4.26257,4.26247,4.26257,5.0,4.26493,4.26493,4.26482,4.26493,5.0,False
'2018-05-09T23:55:00',4.26248,4.26248,4.26237,4.26237,3.0,4.26482,4.26483,4.26473,4.26473,3.0,True
'2018-05-09T23:56:00',4.26247,4.26258,4.26247,4.26248,7.0,4.26483,4.26493,4.26482,4.26482,7.0,True
'2018-05-09T23:57:00',4.26247,4.26267,4.26247,4.26267,8.0,4.26483,4.26503,4.26483,4.26503,8.0,False
'2018-05-09T23:58:00',4.26258,4.26258,4.26247,4.26258,7.0,4.26502,4.26502,4.26483,4.26492,7.0,True
'2018-05-09T23:59:00',4.26247,4.26268,4.26247,4.26268,3.75,4.26493,4.26502,4.26483,4.26502,3.75,False
'2018-05-10T00:00:00',4.26268,4.26268,4.26197,4.26207,36.0,4.26423,4.26423,4.26423,4.26423,36.0,True
'2018-05-10T00:01:00',4.26207,4.26209,4.26197,4.26207,7.5,4.26443,4.26443,4.26432,4.26443,7.5,False
'2018-05-10T00:02:00',4.262,4.26207,4.26197,4.26198,17.25,4.26443,4.26443,4.26432,4.26432,17.25,True
'2018-05-10T00:03:00',4.26198,4.26207,4.26187,4.26207,9.0,4.26442,4.26443,4.26423,4.26443,9.0,True
'2018-05-10T00:04:00',4.26197,4.26208,4.26187,4.26208,9.0,4.26433,4.26443,4.26432,4.26442,9.0,False
'2018-05-10T00:05:00',4.26197,4.26208,4.26187,4.26197,12.0,4.26433,4.26443,4.26423,4.26433,12.0,True
'2018-05-10T00:06:00',4.26187,4.26216,4.26187,4.26207,8.0,4.26423,4.26423,4.26422,4.26422,8.0,True
'2018-05-10T00:07:00',4.26197,4.26208,4.26197,4.26208,3.0,4.26422,4.26442,4.26422,4.26442,3.0,False
'2018-05-10T00:08:00',4.26197,4.26203,4.26197,4.26202,6.0,4.26443,4.26443,4.26415,4.26415,6.0,True
'2018-05-10T00:09:00',4.26207,4.26212,4.26207,4.26212,6.0,4.26415,4.26443,4.26415,4.26443,6.0,False
'2018-05-10T00:10:00',4.26197,4.26197,4.26177,4.26181,18.0,4.26433,4.26443,4.26413,4.26413,18.0,True
'2018-05-10T00:11:00',4.26187,4.26197,4.26167,4.26196,30.0,4.26423,4.26433,4.26412,4.26423,28.0,True
'2018-05-10T00:12:00',4.26187,4.26208,4.26187,4.26203,9.0,4.26423,4.26442,4.26423,4.26433,9.0,True
'2018-05-10T00:13:00',4.26207,4.26232,4.26197,4.26228,13.0,4.26443,4.26443,4.26422,4.26422,13.0,True
'2018-05-10T00:14:00',4.26232,4.26237,4.26227,4.26231,12.5,4.26422,4.26473,4.26422,4.26472,12.0,True
'2018-05-10T00:15:00',4.26237,4.26239,4.2623,4.26239,8.0,4.26473,4.26473,4.26463,4.26472,8.0,True
'2018-05-10T00:16:00',4.2624,4.2624,4.26239,4.26239,2.0,4.26472,4.26599,4.26472,4.26599,2.0,False
'2018-05-10T00:17:00',4.26239,4.2624,4.26239,4.2624,2.0,4.26472,4.26473,4.26472,4.26473,2.0,False
'2018-05-10T00:18:00',4.26239,4.26239,4.26239,4.26239,1.0,4.26473,4.26473,4.26473,4.26473,1.0,True
'2018-05-10T00:19:00',4.26234,4.2624,4.26234,4.2624,4.0,4.26473,4.26473,4.26472,4.26473,4.0,False
'2018-05-10T00:20:00',4.2624,4.2624,4.26232,4.26232,8.0,4.26489,4.26489,4.26463,4.26463,8.0,True
'2018-05-10T00:21:00',4.26232,4.26248,4.26229,4.26235,19.0,4.26453,4.26483,4.26453,4.26473,19.0,False
'2018-05-10T00:22:00',4.26235,4.26235,4.26235,4.26235,1.0,4.26472,4.26472,4.26472,4.26472,1.0,True
'2018-05-10T00:23:00',4.26236,4.26236,4.26235,4.26235,3.0,4.26472,4.26473,4.26472,4.26473,3.0,False
'2018-05-10T00:24:00',4.26235,4.26235,4.26235,4.26235,0.0,4.26473,4.26473,4.26473,4.26473,0.0,False
'2018-05-10T00:25:00',4.26237,4.26237,4.26233,4.26233,5.0,4.26473,4.26473,4.26463,4.26463,5.0,True
'2018-05-10T00:26:00',4.26238,4.26238,4.2623,4.2623,4.0,4.26472,4.26472,4.26463,4.26472,4.0,True
'2018-05-10T00:27:00',4.26229,4.26238,4.26228,4.26233,8.0,4.26472,4.26473,4.26462,4.26473,8.0,False
'2018-05-10T00:28:00',4.26233,4.26233,4.26232,4.26233,3.0,4.26462,4.26462,4.26462,4.26462,3.0,False
'2018-05-10T00:29:00',4.26233,4.26233,4.26232,4.26232,5.0,4.2658,4.2658,4.26462,4.26462,5.0,True
'2018-05-10T00:30:00',4.2623,4.26238,4.2623,4.26238,5.0,4.26472,4.26473,4.26463,4.26473,5.0,True
'2018-05-10T00:31:00',4.26239,4.26239,4.26239,4.26239,5.0,4.26473,4.26473,4.26462,4.26473,5.0,False
'2018-05-10T00:32:00',4.26237,4.26237,4.26235,4.26237,3.0,4.26473,4.26488,4.26473,4.26473,3.0,False
'2018-05-10T00:33:00',4.26235,4.26238,4.26235,4.26237,7.0,4.26463,4.26473,4.26463,4.26473,7.0,False
'2018-05-10T00:34:00',4.26236,4.26238,4.26227,4.26234,10.0,4.26472,4.26473,4.26463,4.26463,10.0,True
'2018-05-10T00:35:00',4.26236,4.2624,4.26236,4.26238,9.0,4.26463,4.26473,4.26462,4.26472,9.0,False
'2018-05-10T00:36:00',4.26248,4.26255,4.26228,4.26243,12.0,4.26472,4.26473,4.26462,4.26462,12.0,False
'2018-05-10T00:37:00',4.26242,4.26242,4.26228,4.26228,7.0,4.26462,4.26472,4.26462,4.26472,7.0,False
'2018-05-10T00:38:00',4.26228,4.26228,4.26227,4.26227,3.0,4.26462,4.26473,4.26462,4.26463,3.0,False
'2018-05-10T00:39:00',4.26218,4.26238,4.26218,4.26227,8.0,4.26489,4.26489,4.26462,4.26463,8.0,True
'2018-05-10T00:40:00',4.26237,4.26239,4.26217,4.26239,9.0,4.26473,4.26473,4.26462,4.26463,9.0,False
'2018-05-10T00:41:00',4.26239,4.26243,4.26231,4.26231,10.5,4.26472,4.26473,4.26462,4.26462,10.0,False
'2018-05-10T00:42:00',4.2623,4.26238,4.26219,4.26228,10.0,4.26462,4.26473,4.26462,4.26462,10.0,True
'2018-05-10T00:43:00',4.26227,4.26245,4.26227,4.26232,9.0,4.26463,4.26473,4.26462,4.26462,9.0,False
'2018-05-10T00:44:00',4.26236,4.26237,4.26227,4.26227,4.0,4.26462,4.26473,4.26462,4.26463,4.0,True
'2018-05-10T00:45:00',4.26237,4.26243,4.26227,4.26243,10.0,4.26473,4.26473,4.26463,4.26473,10.0,False
'2018-05-10T00:46:00',4.26243,4.26262,4.26228,4.26228,10.0,4.26463,4.26473,4.26462,4.26462,10.0,True
'2018-05-10T00:47:00',4.26251,4.26251,4.2625,4.2625,3.0,4.26473,4.26473,4.26472,4.26472,3.0,True
'2018-05-10T00:48:00',4.26248,4.26257,4.26248,4.26257,4.0,4.26473,4.26473,4.26472,4.26472,4.0,False
'2018-05-10T00:49:00',4.26254,4.26254,4.26245,4.26246,4.0,4.26472,4.26473,4.26472,4.26473,4.0,False
'2018-05-10T00:50:00',4.26245,4.26249,4.26245,4.26246,6.0,4.26473,4.26489,4.26463,4.26463,6.0,True
'2018-05-10T00:51:00',4.26247,4.26254,4.26247,4.26253,5.0,4.26463,4.26473,4.26463,4.26473,5.0,False
'2018-05-10T00:52:00',4.26253,4.26253,4.26248,4.26249,6.0,4.26489,4.26489,4.26463,4.26473,6.0,False
'2018-05-10T00:53:00',4.26248,4.26252,4.26227,4.26227,5.0,4.26473,4.26489,4.26463,4.26463,5.0,False
'2018-05-10T00:54:00',4.26228,4.2623,4.26227,4.26227,10.0,4.26463,4.26463,4.26463,4.26463,10.0,False
'2018-05-10T00:55:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,True
'2018-05-10T00:56:00',4.26218,4.2624,4.26218,4.2624,7.0,4.26489,4.26489,4.26463,4.26472,7.0,True
'2018-05-10T00:57:00',4.26228,4.26244,4.26227,4.2624,18.0,4.26473,4.26473,4.26462,4.26473,17.0,False
'2018-05-10T00:58:00',4.26238,4.26238,4.26237,4.26237,2.0,4.26473,4.26473,4.26473,4.26473,2.0,True
'2018-05-10T00:59:00',4.26227,4.26238,4.26227,4.26238,2.0,4.26473,4.26473,4.26472,4.26472,2.0,False
'2018-05-10T01:00:00',4.26237,4.26237,4.2621,4.26227,11.0,4.26473,4.26489,4.26462,4.26463,10.0,False
'2018-05-10T01:01:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,True
'2018-05-10T01:02:00',4.26218,4.26228,4.26218,4.26228,3.0,4.26452,4.26472,4.26452,4.26472,3.0,False
'2018-05-10T01:03:00',4.26203,4.26227,4.26203,4.26227,8.0,4.26502,4.26502,4.26463,4.26473,8.37,False
'2018-05-10T01:04:00',4.26203,4.26203,4.26203,4.26203,1.5,4.26503,4.26503,4.26503,4.26503,1.37,True
'2018-05-10T01:05:00',4.26227,4.26228,4.26227,4.26227,4.0,4.26473,4.26473,4.26462,4.26473,4.0,False
'2018-05-10T01:06:00',4.26228,4.26228,4.26217,4.26217,7.0,4.26472,4.26472,4.26453,4.26463,7.0,True
'2018-05-10T01:07:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T01:08:00',4.26237,4.26237,4.26217,4.26227,8.0,4.26473,4.26473,4.26452,4.26463,8.0,True
'2018-05-10T01:09:00',4.26217,4.26228,4.26217,4.26228,2.0,4.26463,4.26463,4.26462,4.26462,2.0,True
'2018-05-10T01:10:00',4.26218,4.26237,4.26218,4.26236,11.5,4.26452,4.26473,4.26452,4.26463,11.37,False
'2018-05-10T01:11:00',4.26237,4.26237,4.26217,4.26217,14.5,4.26463,4.26493,4.26452,4.26463,15.48,True
'2018-05-10T01:12:00',4.26218,4.26218,4.26218,4.26218,1.0,4.26462,4.26462,4.26462,4.26462,1.0,False
'2018-05-10T01:13:00',4.26217,4.26217,4.26217,4.26217,1.0,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T01:14:00',4.26217,4.26227,4.26217,4.26218,4.0,4.26453,4.26463,4.26452,4.26452,4.0,True
'2018-05-10T01:15:00',4.26217,4.26227,4.26217,4.26227,3.0,4.26463,4.26463,4.26453,4.26463,3.0,True
'2018-05-10T01:16:00',4.26228,4.26228,4.26228,4.26228,1.0,4.26462,4.26462,4.26462,4.26462,1.0,False
'2018-05-10T01:17:00',4.26217,4.26227,4.26217,4.26227,2.0,4.26453,4.26463,4.26453,4.26463,2.0,False
'2018-05-10T01:18:00',4.26204,4.26227,4.26202,4.26227,7.0,4.26493,4.26493,4.26453,4.26463,8.48,False
'2018-05-10T01:19:00',4.26217,4.26227,4.26217,4.26227,2.0,4.26463,4.26463,4.26463,4.26463,2.0,False
'2018-05-10T01:20:00',4.26233,4.26234,4.26227,4.26227,4.0,4.26463,4.26463,4.26463,4.26463,4.0,False
'2018-05-10T01:21:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T01:22:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T01:23:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,True
'2018-05-10T01:24:00',4.26228,4.26231,4.26228,4.26229,5.5,4.26462,4.26462,4.26462,4.26462,5.0,False
'2018-05-10T01:25:00',4.26229,4.26229,4.26227,4.26227,3.5,4.26463,4.26463,4.26463,4.26463,3.0,False
'2018-05-10T01:26:00',4.26235,4.26235,4.26227,4.26227,6.0,4.26463,4.26463,4.26463,4.26463,5.0,True
'2018-05-10T01:27:00',4.26228,4.26229,4.26228,4.26229,2.0,4.26463,4.26463,4.26463,4.26463,2.0,False
'2018-05-10T01:28:00',4.26229,4.26229,4.26228,4.26229,3.5,4.26462,4.26462,4.26462,4.26462,3.0,True
'2018-05-10T01:29:00',4.26228,4.2623,4.26227,4.26229,4.5,4.26462,4.26463,4.26462,4.26463,4.0,False
'2018-05-10T01:30:00',4.26227,4.26228,4.26227,4.26227,3.5,4.26463,4.26463,4.26463,4.26463,3.0,False
'2018-05-10T01:31:00',4.26228,4.26228,4.26227,4.26227,2.5,4.26463,4.26463,4.26463,4.26463,2.0,True
'2018-05-10T01:32:00',4.2623,4.26231,4.2623,4.26231,2.0,4.26463,4.26463,4.26463,4.26463,2.0,False
'2018-05-10T01:33:00',4.26231,4.26231,4.26231,4.26231,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T01:34:00',4.26231,4.26231,4.2623,4.2623,4.0,4.26506,4.26506,4.26463,4.26463,4.0,True
'2018-05-10T01:35:00',4.26231,4.26231,4.26231,4.26231,1.0,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T01:36:00',4.26231,4.26231,4.26228,4.26228,4.0,4.26462,4.26462,4.26462,4.26462,4.0,True
'2018-05-10T01:37:00',4.26219,4.26229,4.26219,4.26228,14.5,4.26453,4.26463,4.26453,4.26463,13.0,False
'2018-05-10T01:38:00',4.26227,4.26227,4.26224,4.26227,3.0,4.26463,4.26463,4.26453,4.26463,3.0,True
'2018-05-10T01:39:00',4.26225,4.26229,4.26225,4.26228,5.5,4.26506,4.26506,4.26463,4.26463,5.0,False
'2018-05-10T01:40:00',4.26228,4.26238,4.26217,4.26222,9.5,4.26473,4.26473,4.26452,4.26453,9.0,True
'2018-05-10T01:41:00',4.26228,4.26228,4.26217,4.26217,9.0,4.26462,4.26463,4.26453,4.26463,9.0,False
'2018-05-10T01:42:00',4.26218,4.26227,4.26217,4.26217,14.0,4.26452,4.26463,4.26452,4.26453,13.0,True
'2018-05-10T01:43:00',4.26217,4.26221,4.26217,4.26217,6.0,4.26463,4.26463,4.26453,4.26463,6.0,False
'2018-05-10T01:44:00',4.26221,4.26228,4.26217,4.26217,8.0,4.26463,4.26463,4.26453,4.26463,8.0,False
'2018-05-10T01:45:00',4.26227,4.26227,4.26217,4.26217,18.5,4.26463,4.26463,4.26452,4.26463,17.0,True
'2018-05-10T01:46:00',4.26217,4.2622,4.26217,4.2622,9.0,4.26453,4.26463,4.26452,4.26462,9.0,False
'2018-05-10T01:47:00',4.26217,4.26227,4.26217,4.26217,4.0,4.26463,4.26463,4.26453,4.26453,4.0,False
'2018-05-10T01:48:00',4.26217,4.26218,4.26217,4.26217,11.0,4.26463,4.26463,4.26452,4.26453,10.0,True
'2018-05-10T01:49:00',4.26217,4.26227,4.26217,4.26217,16.0,4.26463,4.26463,4.26452,4.26463,15.0,True
'2018-05-10T01:50:00',4.26217,4.26221,4.26217,4.26218,16.5,4.26453,4.26463,4.26453,4.26462,16.0,True
'2018-05-10T01:51:00',4.26218,4.26227,4.26217,4.2622,25.0,4.26452,4.26463,4.26452,4.26463,25.0,False
'2018-05-10T01:52:00',4.26219,4.2622,4.26217,4.26218,10.0,4.26463,4.26463,4.26452,4.26452,10.0,False
'2018-05-10T01:53:00',4.26218,4.26228,4.26217,4.26217,17.5,4.26462,4.26463,4.26452,4.26453,17.0,True
'2018-05-10T01:54:00',4.26218,4.26222,4.26217,4.26222,9.5,4.26453,4.26463,4.26453,4.26462,9.0,False
'2018-05-10T01:55:00',4.26222,4.26228,4.26217,4.26217,9.0,4.26453,4.26463,4.26453,4.26463,9.0,True
'2018-05-10T01:56:00',4.26219,4.26226,4.26207,4.26226,11.0,4.26463,4.26463,4.26443,4.26453,11.0,False
'2018-05-10T01:57:00',4.26226,4.26226,4.26207,4.26218,10.5,4.26452,4.26463,4.26442,4.26452,10.0,False
'2018-05-10T01:58:00',4.26211,4.26217,4.26207,4.26217,3.0,4.26443,4.26453,4.26443,4.26453,3.0,True
'2018-05-10T01:59:00',4.26218,4.26221,4.26213,4.26218,4.0,4.26452,4.26453,4.26452,4.26452,4.0,False
'2018-05-10T02:00:00',4.2621,4.26222,4.26207,4.26217,17.0,4.26443,4.26463,4.26443,4.26453,16.0,True
'2018-05-10T02:01:00',4.26207,4.26225,4.26207,4.26225,10.0,4.26453,4.26463,4.26442,4.26462,10.0,False
'2018-05-10T02:02:00',4.26237,4.26237,4.26207,4.26218,10.0,4.26462,4.26463,4.26452,4.26453,10.0,True
'2018-05-10T02:03:00',4.26217,4.26228,4.26217,4.26227,17.0,4.26453,4.26463,4.26452,4.26463,17.0,False
'2018-05-10T02:04:00',4.26217,4.26217,4.26217,4.26217,3.0,4.26453,4.26463,4.26453,4.26453,3.0,True
'2018-05-10T02:05:00',4.26227,4.26228,4.26207,4.26217,15.0,4.26463,4.26463,4.26443,4.26463,15.0,True
'2018-05-10T02:06:00',4.26217,4.26218,4.26209,4.26218,6.0,4.26453,4.26462,4.26452,4.26462,6.0,True
'2018-05-10T02:07:00',4.26228,4.26228,4.26228,4.26228,1.0,4.26462,4.26462,4.26462,4.26462,1.0,False
'2018-05-10T02:08:00',4.26228,4.26232,4.26207,4.26218,29.5,4.26463,4.26463,4.26443,4.26463,29.0,False
'2018-05-10T02:09:00',4.26217,4.26228,4.26208,4.26223,21.5,4.26453,4.26463,4.26452,4.26453,21.0,False
'2018-05-10T02:10:00',4.26227,4.26231,4.26217,4.26217,17.0,4.26463,4.26483,4.26452,4.26463,18.48,True
'2018-05-10T02:11:00',4.26228,4.26228,4.26217,4.26227,12.0,4.26462,4.26463,4.26452,4.26463,12.0,False
'2018-05-10T02:12:00',4.26217,4.26227,4.26217,4.26227,4.74,4.26453,4.26463,4.26453,4.26463,4.0,True
'2018-05-10T02:13:00',4.2623,4.26233,4.2623,4.26233,3.0,4.26463,4.26463,4.26463,4.26463,3.0,False
'2018-05-10T02:14:00',4.26234,4.26234,4.26233,4.26233,3.0,4.26463,4.26463,4.26462,4.26462,3.0,True
'2018-05-10T02:15:00',4.26233,4.26238,4.26233,4.26238,3.0,4.26463,4.26463,4.26462,4.26462,3.0,False
'2018-05-10T02:16:00',4.26232,4.26232,4.26229,4.26229,5.0,4.26462,4.26489,4.26462,4.26463,6.5,False
'2018-05-10T02:17:00',4.26229,4.26229,4.26229,4.26229,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T02:18:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T02:19:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T02:20:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T02:21:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-10T02:22:00',4.26218,4.26218,4.26218,4.26218,2.74,4.26462,4.26462,4.26452,4.26452,2.0,False
'2018-05-10T02:23:00',4.26218,4.26218,4.26207,4.26207,2.74,4.26452,4.26453,4.26452,4.26453,2.0,True
'2018-05-10T02:24:00',4.26217,4.26227,4.26217,4.26227,10.09,4.26463,4.26463,4.26452,4.26463,8.0,True
'2018-05-10T02:25:00',4.26227,4.26228,4.26227,4.26228,4.11,4.26463,4.26463,4.26462,4.26462,3.0,False
'2018-05-10T02:26:00',4.26228,4.26228,4.26228,4.26228,1.37,4.26462,4.26462,4.26462,4.26462,1.0,False
'2018-05-10T02:27:00',4.26217,4.26227,4.26217,4.26227,5.11,4.26453,4.26463,4.26453,4.26463,4.0,True
'2018-05-10T02:28:00',4.26228,4.26228,4.26228,4.26228,2.74,4.26462,4.26462,4.26462,4.26462,2.0,False
'2018-05-10T02:29:00',4.26228,4.26228,4.26228,4.26228,1.12,4.26462,4.26462,4.26462,4.26462,1.0,False
'2018-05-10T02:30:00',4.26206,4.26227,4.26206,4.26217,5.48,4.26489,4.26489,4.26453,4.26453,4.37,True
'2018-05-10T02:31:00',4.26217,4.26217,4.26217,4.26217,1.37,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T02:32:00',4.26206,4.26237,4.26206,4.26217,12.59,4.26489,4.26489,4.26452,4.26463,10.37,False
'2018-05-10T02:33:00',4.26217,4.26217,4.26217,4.26217,4.11,4.26453,4.26463,4.26453,4.26463,3.0,True
'2018-05-10T02:34:00',4.26227,4.26228,4.26217,4.26227,5.48,4.26463,4.26463,4.26453,4.26463,4.0,False
'2018-05-10T02:35:00',4.26217,4.26228,4.26209,4.26217,15.33,4.26453,4.26463,4.26442,4.26453,12.0,True
'2018-05-10T02:36:00',4.26227,4.26228,4.26217,4.26227,4.74,4.26463,4.26463,4.26462,4.26463,4.0,False
'2018-05-10T02:37:00',4.26217,4.26237,4.26217,4.26227,14.96,4.26453,4.26473,4.26452,4.26463,12.0,False
'2018-05-10T02:38:00',4.26217,4.26218,4.26217,4.26218,2.74,4.26453,4.26462,4.26453,4.26462,2.0,False
'2018-05-10T02:39:00',4.26214,4.26218,4.26214,4.26218,4.11,4.26489,4.26489,4.26462,4.26462,3.37,False
'2018-05-10T02:40:00',4.26217,4.26217,4.26217,4.26217,2.74,4.26463,4.26463,4.26463,4.26463,2.0,False
'2018-05-10T02:41:00',4.26214,4.26217,4.26214,4.26217,4.11,4.26489,4.26489,4.26463,4.26463,3.12,False
'2018-05-10T02:42:00',4.26217,4.26217,4.26217,4.26217,1.37,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T02:43:00',4.26217,4.26218,4.26217,4.26217,4.11,4.26463,4.26463,4.26453,4.26453,3.0,True
'2018-05-10T02:44:00',4.26218,4.26218,4.26218,4.26218,2.74,4.26462,4.26462,4.26462,4.26462,2.0,False
'2018-05-10T02:45:00',4.26218,4.26218,4.26217,4.26217,9.86,4.26462,4.26488,4.26453,4.26453,6.12,False
'2018-05-10T02:46:00',4.26217,4.26227,4.26208,4.26217,20.82,4.26453,4.26463,4.26442,4.26453,15.0,False
'2018-05-10T02:47:00',4.26228,4.26228,4.26217,4.26227,5.74,4.26462,4.26463,4.26422,4.26422,5.0,True
'2018-05-10T02:48:00',4.26227,4.26227,4.26217,4.26227,3.99,4.26463,4.26463,4.26453,4.26463,3.0,False
'2018-05-10T02:49:00',4.26217,4.26217,4.26207,4.26207,5.48,4.26463,4.26463,4.26443,4.26443,4.0,True
'2018-05-10T02:50:00',4.26218,4.26228,4.26207,4.26217,17.72,4.26452,4.26463,4.26442,4.26453,15.0,False
'2018-05-10T02:51:00',4.26228,4.26228,4.26207,4.26217,8.24,4.26462,4.26463,4.26452,4.26453,7.0,True
'2018-05-10T02:52:00',4.26227,4.26227,4.26207,4.26227,9.48,4.26463,4.26463,4.26442,4.26463,8.0,False
'2018-05-10T02:53:00',4.26228,4.26228,4.26217,4.26217,2.37,4.26462,4.26462,4.26453,4.26453,2.0,True
'2018-05-10T02:54:00',4.26227,4.26228,4.26217,4.26227,4.37,4.26463,4.26463,4.26453,4.26463,4.0,True
'2018-05-10T02:55:00',4.26217,4.26228,4.26217,4.26228,10.85,4.26463,4.26463,4.26462,4.26462,9.0,False
'2018-05-10T02:56:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-10T02:57:00',4.26218,4.26228,4.26207,4.26208,13.61,4.26452,4.26463,4.26442,4.26442,12.0,True
'2018-05-10T02:58:00',4.26218,4.26228,4.26207,4.26228,13.11,4.26452,4.26463,4.26443,4.26462,11.0,False
'2018-05-10T02:59:00',4.26217,4.26228,4.26207,4.26228,22.2,4.26453,4.26463,4.26442,4.26462,18.0,False
'2018-05-10T03:00:00',4.26197,4.26219,4.26197,4.26207,15.0,4.26453,4.26453,4.26443,4.26443,15.23,True
'2018-05-10T03:01:00',4.26218,4.26226,4.26211,4.26223,11.0,4.26443,4.26453,4.26443,4.26452,11.0,True
'2018-05-10T03:02:00',4.26223,4.26227,4.26223,4.26227,12.0,4.26453,4.26463,4.26442,4.26463,12.0,False
'2018-05-10T03:03:00',4.26222,4.26223,4.26211,4.26223,7.0,4.26452,4.26453,4.26442,4.26453,7.0,True
'2018-05-10T03:04:00',4.26221,4.26231,4.26214,4.26231,9.0,4.26453,4.26463,4.26443,4.26463,9.0,False
'2018-05-10T03:05:00',4.26229,4.26232,4.26223,4.26223,14.0,4.26463,4.26463,4.26443,4.26453,14.0,False
'2018-05-10T03:06:00',4.26228,4.26228,4.26222,4.26222,4.0,4.26462,4.26463,4.26452,4.26452,4.0,False
'2018-05-10T03:07:00',4.26227,4.26227,4.26205,4.26205,12.5,4.26463,4.26463,4.2642,4.2642,12.37,True
'2018-05-10T03:08:00',4.26208,4.26225,4.26208,4.26223,19.0,4.2642,4.26423,4.2642,4.26423,19.0,True
'2018-05-10T03:09:00',4.26225,4.26228,4.26214,4.26228,36.5,4.26423,4.26463,4.26423,4.26462,38.59,False
'2018-05-10T03:10:00',4.26217,4.26228,4.26216,4.26228,31.0,4.26453,4.26463,4.26442,4.26462,32.48,False
'2018-05-10T03:11:00',4.26219,4.26228,4.26219,4.26219,30.12,4.26443,4.26463,4.26442,4.26452,30.74,True
'2018-05-10T03:12:00',4.26227,4.2623,4.26219,4.2622,32.0,4.26463,4.26463,4.26442,4.26453,33.85,True
'2018-05-10T03:13:00',4.2622,4.2623,4.2622,4.26227,24.0,4.26443,4.26463,4.26443,4.26463,25.11,False
'2018-05-10T03:14:00',4.26227,4.26228,4.26207,4.26207,23.5,4.26463,4.26463,4.26442,4.26443,23.74,True
'2018-05-10T03:15:00',4.26217,4.26218,4.26207,4.26217,23.24,4.26453,4.26453,4.26442,4.26453,21.0,False
'2018-05-10T03:16:00',4.26218,4.26218,4.26207,4.26217,14.37,4.26452,4.26463,4.26433,4.26453,14.98,True
'2018-05-10T03:17:00',4.26216,4.26218,4.26215,4.26218,11.0,4.26453,4.26453,4.26432,4.26452,11.36,False
'2018-05-10T03:18:00',4.26218,4.26218,4.26216,4.26217,8.0,4.26452,4.26453,4.26443,4.26453,8.37,False
'2018-05-10T03:19:00',4.26216,4.26218,4.26215,4.26217,17.0,4.26442,4.26453,4.26432,4.26453,17.12,False
'2018-05-10T03:20:00',4.26216,4.26217,4.26215,4.26217,4.0,4.26452,4.26453,4.26443,4.26453,4.0,True
'2018-05-10T03:21:00',4.26227,4.26227,4.26217,4.26227,16.5,4.26463,4.26463,4.26442,4.26463,14.37,False
'2018-05-10T03:22:00',4.26218,4.26227,4.26217,4.26217,13.5,4.26453,4.26463,4.26442,4.26463,14.11,False
'2018-05-10T03:23:00',4.26213,4.26218,4.26213,4.26218,12.0,4.26442,4.26453,4.26442,4.26452,12.37,True
'2018-05-10T03:24:00',4.2622,4.2622,4.2622,4.2622,9.0,4.26452,4.26463,4.26443,4.26453,9.12,False
'2018-05-10T03:25:00',4.2622,4.26228,4.26217,4.26218,22.5,4.26443,4.26463,4.26443,4.26452,21.49,False
'2018-05-10T03:26:00',4.26227,4.26228,4.26217,4.26217,14.5,4.26463,4.26463,4.26442,4.26442,12.0,True
'2018-05-10T03:27:00',4.26217,4.26227,4.26217,4.2622,13.0,4.26463,4.26463,4.26442,4.26443,12.37,False
'2018-05-10T03:28:00',4.26221,4.26221,4.26213,4.26213,11.0,4.26443,4.26453,4.26443,4.26443,11.37,True
'2018-05-10T03:29:00',4.26213,4.26218,4.26213,4.26217,3.0,4.26453,4.26453,4.26452,4.26453,3.0,False
'2018-05-10T03:30:00',4.26218,4.26218,4.26211,4.26217,17.0,4.26452,4.26453,4.26433,4.26453,17.0,False
'2018-05-10T03:31:00',4.26211,4.26218,4.26211,4.26212,9.0,4.26443,4.26453,4.26442,4.26442,9.0,False
'2018-05-10T03:32:00',4.26214,4.26214,4.26166,4.26173,9.5,4.26442,4.26442,4.26402,4.26407,12.61,False
'2018-05-10T03:33:00',4.26179,4.26187,4.26174,4.26174,9.0,4.26407,4.26413,4.26402,4.26403,11.96,False
'2018-05-10T03:34:00',4.26175,4.26175,4.26174,4.26174,3.0,4.26403,4.26403,4.26403,4.26403,4.11,True
'2018-05-10T03:35:00',4.26181,4.26216,4.26174,4.26201,17.5,4.26403,4.26423,4.26402,4.26422,19.22,True
'2018-05-10T03:36:00',4.26223,4.26228,4.26213,4.26218,34.0,4.26422,4.26462,4.26422,4.26452,30.37,True
'2018-05-10T03:37:00',4.26217,4.26225,4.26211,4.26225,24.5,4.26453,4.26453,4.26442,4.26453,24.0,False
'2018-05-10T03:38:00',4.26225,4.26225,4.26221,4.26222,13.0,4.26463,4.26463,4.26442,4.26453,14.11,False
'2018-05-10T03:39:00',4.26221,4.26225,4.26208,4.26218,19.5,4.26453,4.26453,4.26442,4.26452,20.11,True
'2018-05-10T03:40:00',4.26214,4.2628,4.26204,4.2628,25.0,4.26452,4.26463,4.26423,4.26423,28.7,False
'2018-05-10T03:41:00',4.26236,4.26236,4.26236,4.26236,1.0,4.26463,4.26463,4.26463,4.26463,1.12,True
'2018-05-10T03:42:00',4.26235,4.26296,4.26235,4.26296,3.0,4.26463,4.26463,4.26422,4.26422,3.24,False
'2018-05-10T03:43:00',4.26228,4.26237,4.26228,4.26229,6.5,4.26463,4.26473,4.26453,4.26463,6.37,False
'2018-05-10T03:44:00',4.26228,4.26238,4.26227,4.26229,22.5,4.26463,4.26473,4.26453,4.26463,24.95,True
'2018-05-10T03:45:00',4.26231,4.26238,4.26221,4.26237,23.5,4.26463,4.26473,4.26452,4.26473,26.33,True
'2018-05-10T03:46:00',4.26237,4.26336,4.26221,4.26336,7.0,4.26473,4.26473,4.26422,4.26423,8.11,False
'2018-05-10T03:47:00',4.26289,4.2629,4.26289,4.2629,3.0,4.26489,4.26489,4.26488,4.26488,4.25,False
'2018-05-10T03:48:00',4.2629,4.2629,4.26282,4.26282,4.0,4.26489,4.26489,4.26489,4.26489,4.0,True
'2018-05-10T03:49:00',4.26288,4.26288,4.26281,4.26288,4.0,4.26489,4.26489,4.26488,4.26488,4.0,True
'2018-05-10T03:50:00',4.26289,4.26289,4.26288,4.26289,6.0,4.26488,4.26489,4.26488,4.26489,7.48,True
'2018-05-10T03:51:00',4.26288,4.26294,4.26287,4.26294,4.0,4.26489,4.26489,4.26489,4.26489,5.11,False
'2018-05-10T03:52:00',4.26293,4.26293,4.26288,4.26288,4.0,4.26489,4.26489,4.26488,4.26489,4.74,True
'2018-05-10T03:53:00',4.26288,4.26289,4.26288,4.26289,2.0,4.26503,4.26503,4.26503,4.26503,2.24,False
'2018-05-10T03:54:00',4.26288,4.2629,4.26288,4.26289,6.0,4.26503,4.26503,4.26489,4.26489,7.86,True
'2018-05-10T03:55:00',4.26289,4.2629,4.26289,4.2629,4.0,4.26489,4.26489,4.26489,4.26489,7.24,False
'2018-05-10T03:56:00',4.26289,4.26289,4.26289,4.26289,2.0,4.26489,4.26489,4.26489,4.26489,3.62,True
'2018-05-10T03:57:00',4.26341,4.26354,4.26341,4.26354,2.0,4.26423,4.26423,4.26423,4.26423,2.0,False
'2018-05-10T03:58:00',4.26292,4.26292,4.26292,4.26292,1.0,4.26488,4.26488,4.26488,4.26488,1.0,False
'2018-05-10T03:59:00',4.26291,4.26291,4.26291,4.26291,2.0,4.26488,4.26489,4.26488,4.26489,3.25,True
'2018-05-10T04:00:00',4.26292,4.26292,4.26292,4.26292,3.0,4.26489,4.26489,4.26488,4.26489,3.0,False
'2018-05-10T04:01:00',4.26291,4.26292,4.26291,4.26292,2.0,4.26489,4.26489,4.26489,4.26489,2.0,True
'2018-05-10T04:02:00',4.26292,4.26292,4.26291,4.26292,4.0,4.26502,4.26502,4.26502,4.26502,4.74,True
'2018-05-10T04:03:00',4.26291,4.26292,4.26291,4.26292,4.0,4.26502,4.26503,4.26502,4.26503,4.49,False
'2018-05-10T04:04:00',4.26291,4.26291,4.26291,4.26291,1.0,4.26503,4.26503,4.26503,4.26503,1.12,False
'2018-05-10T04:05:00',4.26291,4.26291,4.26291,4.26291,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T04:06:00',4.26318,4.26327,4.26318,4.26327,2.0,4.26423,4.26423,4.26423,4.26423,2.0,True
'2018-05-10T04:07:00',4.26293,4.26355,4.26292,4.26355,6.0,4.26488,4.26488,4.26422,4.26422,6.0,False
'2018-05-10T04:08:00',4.26321,4.26321,4.2632,4.2632,2.0,4.26488,4.26488,4.26488,4.26488,3.0,False
'2018-05-10T04:09:00',4.2632,4.2632,4.26294,4.26294,2.0,4.26489,4.26489,4.26489,4.26489,2.0,False
'2018-05-10T04:10:00',4.26294,4.26294,4.26294,4.26294,4.0,4.26503,4.26503,4.26488,4.26488,6.37,False
'2018-05-10T04:11:00',4.26295,4.26295,4.26294,4.26294,2.0,4.26488,4.26488,4.26488,4.26488,3.0,True
'2018-05-10T04:12:00',4.26294,4.26329,4.26294,4.26329,6.0,4.26503,4.26503,4.26422,4.26423,7.11,False
'2018-05-10T04:13:00',4.2629,4.2629,4.2629,4.2629,3.0,4.26488,4.26489,4.26488,4.26488,4.75,True
'2018-05-10T04:14:00',4.2629,4.2629,4.2629,4.2629,1.0,4.26489,4.26489,4.26489,4.26489,1.0,False
'2018-05-10T04:15:00',4.2629,4.26291,4.2629,4.2629,4.0,4.26488,4.26489,4.26488,4.26489,4.0,False
'2018-05-10T04:16:00',4.2629,4.2629,4.2629,4.2629,3.0,4.26488,4.26489,4.26488,4.26488,3.0,False
'2018-05-10T04:17:00',4.2629,4.2629,4.2629,4.2629,2.0,4.26489,4.26489,4.26488,4.26488,2.0,True
'2018-05-10T04:18:00',4.2629,4.26356,4.2629,4.26356,8.0,4.26489,4.26489,4.26422,4.26422,9.75,False
'2018-05-10T04:19:00',4.26299,4.26299,4.26299,4.26299,1.0,4.26488,4.26488,4.26488,4.26488,1.0,False
'2018-05-10T04:20:00',4.26298,4.26298,4.26297,4.26297,9.0,4.26488,4.26489,4.26488,4.26489,15.71,False
'2018-05-10T04:21:00',4.26297,4.26298,4.26297,4.26297,6.0,4.26488,4.26489,4.26488,4.26488,8.24,True
'2018-05-10T04:22:00',4.26298,4.26298,4.26297,4.26297,3.0,4.26488,4.26489,4.26488,4.26489,4.25,False
'2018-05-10T04:23:00',4.26297,4.26297,4.26297,4.26297,4.0,4.26488,4.26489,4.26488,4.26489,4.0,False
'2018-05-10T04:24:00',4.26297,4.26297,4.26297,4.26297,2.0,4.26488,4.26489,4.26488,4.26489,2.0,False
'2018-05-10T04:25:00',4.26297,4.26297,4.26297,4.26297,0.0,4.26489,4.26489,4.26489,4.26489,0.0,True
'2018-05-10T04:26:00',4.26305,4.26305,4.26302,4.26302,4.0,4.26489,4.26489,4.26488,4.26488,6.25,False
'2018-05-10T04:27:00',4.26302,4.26302,4.26302,4.26302,2.0,4.26489,4.26489,4.26488,4.26488,2.0,True
'2018-05-10T04:28:00',4.26302,4.26302,4.26302,4.26302,3.0,4.26523,4.26523,4.26488,4.26489,3.37,True
'2018-05-10T04:29:00',4.26303,4.26303,4.26303,4.26303,1.0,4.26489,4.26489,4.26489,4.26489,1.0,False
'2018-05-10T04:30:00',4.26302,4.26302,4.26302,4.26302,3.0,4.26489,4.26489,4.26488,4.26489,3.0,True
'2018-05-10T04:31:00',4.26302,4.26303,4.26302,4.26303,5.0,4.26488,4.26489,4.26488,4.26489,5.0,False
'2018-05-10T04:32:00',4.26303,4.26303,4.26302,4.26303,6.0,4.26488,4.26489,4.26488,4.26489,6.0,False
'2018-05-10T04:33:00',4.26302,4.26303,4.26302,4.26303,4.0,4.26489,4.26523,4.26488,4.26488,4.37,False
'2018-05-10T04:34:00',4.26302,4.26302,4.26302,4.26302,2.0,4.26488,4.26489,4.26488,4.26489,2.0,False
'2018-05-10T04:35:00',4.26302,4.26303,4.26302,4.26302,3.0,4.26488,4.26488,4.26488,4.26488,3.0,True
'2018-05-10T04:36:00',4.26303,4.26303,4.26302,4.26302,3.0,4.26488,4.26523,4.26488,4.26523,3.74,False
'2018-05-10T04:37:00',4.26302,4.26302,4.26302,4.26302,1.0,4.26523,4.26523,4.26523,4.26523,1.37,False
'2018-05-10T04:38:00',4.26302,4.26302,4.26302,4.26302,2.0,4.26523,4.26523,4.26522,4.26522,2.74,True
'2018-05-10T04:39:00',4.26303,4.26303,4.26302,4.26303,4.0,4.26522,4.26522,4.26522,4.26522,5.48,False
'2018-05-10T04:40:00',4.26303,4.26303,4.26302,4.26303,3.0,4.26489,4.26489,4.26489,4.26489,3.0,False
'2018-05-10T04:41:00',4.26302,4.26302,4.26302,4.26302,1.0,4.26489,4.26489,4.26489,4.26489,1.0,False
'2018-05-10T04:42:00',4.26303,4.26303,4.26302,4.26302,2.0,4.26489,4.26489,4.26489,4.26489,2.0,True
'2018-05-10T04:43:00',4.26302,4.26311,4.26302,4.26311,5.0,4.26523,4.26523,4.26488,4.26488,6.48,False
'2018-05-10T04:44:00',4.26311,4.26311,4.26311,4.26311,2.0,4.26489,4.26489,4.26488,4.26488,2.0,True
'2018-05-10T04:45:00',4.26311,4.26311,4.26311,4.26311,1.0,4.26523,4.26523,4.26523,4.26523,1.37,True
'2018-05-10T04:46:00',4.26311,4.26312,4.26311,4.26312,4.0,4.26523,4.26523,4.26522,4.26522,5.48,False
'2018-05-10T04:47:00',4.26312,4.26312,4.26311,4.26311,4.0,4.26522,4.26523,4.26522,4.26523,5.48,False
'2018-05-10T04:48:00',4.26311,4.26311,4.26304,4.26304,2.0,4.26523,4.26523,4.26489,4.26489,3.62,False
'2018-05-10T04:49:00',4.26304,4.26304,4.26304,4.26304,2.0,4.26488,4.26489,4.26488,4.26489,3.25,False
'2018-05-10T04:50:00',4.26305,4.26305,4.26304,4.26304,2.0,4.26489,4.26489,4.26489,4.26489,2.0,True
'2018-05-10T04:51:00',4.26304,4.26305,4.26304,4.26304,4.0,4.26522,4.26522,4.26522,4.26522,5.48,False
'2018-05-10T04:52:00',4.26304,4.26304,4.26304,4.26304,2.0,4.26523,4.26523,4.26489,4.26489,2.37,False
'2018-05-10T04:53:00',4.26298,4.26304,4.26294,4.26302,10.0,4.26489,4.26489,4.26488,4.26489,21.74,False
'2018-05-10T04:54:00',4.26302,4.26302,4.26301,4.26301,6.0,4.26488,4.26489,4.26488,4.26488,7.25,True
'2018-05-10T04:55:00',4.26301,4.26302,4.26301,4.26301,3.0,4.26489,4.26489,4.26489,4.26489,4.25,True
'2018-05-10T04:56:00',4.26301,4.26302,4.26301,4.26301,4.0,4.26544,4.26544,4.26513,4.26513,5.61,True
'2018-05-10T04:57:00',4.26301,4.26302,4.26301,4.26302,2.0,4.26512,4.26512,4.26512,4.26512,2.74,False
'2018-05-10T04:58:00',4.26302,4.26302,4.26301,4.26301,3.0,4.26513,4.26513,4.26489,4.26489,3.74,False
'2018-05-10T04:59:00',4.26325,4.26332,4.26325,4.26332,2.0,4.26422,4.26423,4.26422,4.26423,2.0,False
'2018-05-10T05:00:00',4.26292,4.26293,4.26292,4.26292,3.0,4.26489,4.26489,4.26489,4.26489,3.0,False
'2018-05-10T05:01:00',4.26288,4.26317,4.26279,4.26317,7.0,4.26489,4.26489,4.26422,4.26422,11.1,True
'2018-05-10T05:02:00',4.26291,4.26291,4.26291,4.26291,1.0,4.26488,4.26488,4.26488,4.26488,1.37,True
'2018-05-10T05:03:00',4.2629,4.26291,4.2629,4.26291,2.0,4.26489,4.26489,4.26489,4.26489,2.74,True
'2018-05-10T05:04:00',4.2629,4.2629,4.2629,4.2629,2.0,4.26493,4.26493,4.26493,4.26493,2.74,False
'2018-05-10T05:05:00',4.2629,4.26291,4.2629,4.26291,3.0,4.26489,4.26489,4.26488,4.26488,4.0,True
'2018-05-10T05:06:00',4.2629,4.26291,4.2629,4.26291,4.0,4.26488,4.26489,4.26488,4.26489,6.74,False
'2018-05-10T05:07:00',4.2629,4.26291,4.2629,4.2629,4.0,4.26489,4.26493,4.26488,4.26488,5.98,True
'2018-05-10T05:08:00',4.2629,4.2629,4.2629,4.2629,1.0,4.26489,4.26489,4.26489,4.26489,1.37,False
'2018-05-10T05:09:00',4.2629,4.2629,4.2629,4.2629,4.0,4.26492,4.26492,4.26488,4.26489,4.87,False
'2018-05-10T05:10:00',4.26291,4.26291,4.2629,4.2629,2.0,4.26489,4.26489,4.26489,4.26489,3.74,False
'2018-05-10T05:11:00',4.26291,4.26291,4.2629,4.2629,3.0,4.26489,4.26489,4.26489,4.26489,4.36,True
'2018-05-10T05:12:00',4.26291,4.26291,4.2629,4.2629,3.0,4.26489,4.26493,4.26489,4.26493,4.11,False
'2018-05-10T05:13:00',4.26291,4.26291,4.2629,4.2629,3.0,4.26492,4.26492,4.26489,4.26489,4.11,False
'2018-05-10T05:14:00',4.26291,4.26291,4.2629,4.2629,3.0,4.26489,4.26489,4.26489,4.26489,4.61,False
'2018-05-10T05:15:00',4.26291,4.26291,4.2629,4.2629,3.0,4.26488,4.26488,4.26488,4.26488,5.61,False
'2018-05-10T05:16:00',4.26291,4.26291,4.2629,4.2629,4.0,4.26493,4.26493,4.26488,4.26488,5.36,False
'2018-05-10T05:17:00',4.2629,4.2629,4.2629,4.2629,6.0,4.26489,4.26489,4.26488,4.26488,8.99,True
'2018-05-10T05:18:00',4.2629,4.26302,4.2629,4.26302,4.0,4.26489,4.26489,4.26489,4.26489,6.74,True
'2018-05-10T05:19:00',4.26303,4.26303,4.26298,4.26298,6.0,4.26489,4.26503,4.26489,4.26503,8.48,False
'2018-05-10T05:20:00',4.26298,4.26298,4.26297,4.26297,2.0,4.26503,4.26503,4.26503,4.26503,2.74,True
'2018-05-10T05:21:00',4.26297,4.26298,4.26297,4.26298,2.0,4.26503,4.26503,4.26502,4.26502,2.74,True
'2018-05-10T05:22:00',4.26297,4.26298,4.26297,4.26298,3.0,4.26502,4.26503,4.26502,4.26503,4.11,False
'2018-05-10T05:23:00',4.26297,4.26298,4.26297,4.26297,4.0,4.26503,4.26503,4.26503,4.26503,5.48,False
'2018-05-10T05:24:00',4.26298,4.26298,4.26297,4.26297,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T05:25:00',4.26298,4.26298,4.26297,4.26297,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T05:26:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T05:27:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26502,4.26502,4.26502,4.26502,1.37,True
'2018-05-10T05:28:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T05:29:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T05:30:00',4.26298,4.26329,4.26298,4.26329,4.0,4.26503,4.26503,4.26423,4.26423,5.11,False
'2018-05-10T05:31:00',4.26295,4.26296,4.26295,4.26296,3.0,4.26488,4.26489,4.26488,4.26489,3.5,False
'2018-05-10T05:32:00',4.26295,4.26295,4.26295,4.26295,3.0,4.26489,4.26503,4.26489,4.26489,3.37,True
'2018-05-10T05:33:00',4.26296,4.26296,4.26296,4.26296,1.0,4.26489,4.26489,4.26489,4.26489,1.0,True
'2018-05-10T05:34:00',4.26296,4.26296,4.26295,4.26295,3.0,4.26503,4.26503,4.26503,4.26503,4.11,True
'2018-05-10T05:35:00',4.26296,4.26296,4.26296,4.26296,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T05:36:00',4.26295,4.26295,4.26295,4.26295,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T05:37:00',4.26295,4.26296,4.26295,4.26295,3.0,4.26488,4.26488,4.26488,4.26488,3.0,True
'2018-05-10T05:38:00',4.26296,4.26296,4.26295,4.26295,5.0,4.26488,4.26503,4.26488,4.26489,6.11,False
'2018-05-10T05:39:00',4.26295,4.26295,4.26295,4.26295,1.0,4.26488,4.26488,4.26488,4.26488,1.0,True
'2018-05-10T05:40:00',4.26295,4.26295,4.26295,4.26295,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T05:41:00',4.26295,4.26295,4.26295,4.26295,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T05:42:00',4.26295,4.26295,4.26295,4.26295,2.0,4.26503,4.26503,4.26488,4.26488,2.37,True
'2018-05-10T05:43:00',4.26295,4.26296,4.26295,4.26296,2.0,4.26489,4.26489,4.26489,4.26489,2.0,False
'2018-05-10T05:44:00',4.26296,4.26296,4.26295,4.26296,3.0,4.26503,4.26503,4.26489,4.26489,3.37,False
'2018-05-10T05:45:00',4.26295,4.26295,4.26295,4.26295,1.0,4.26489,4.26489,4.26489,4.26489,1.5,True
'2018-05-10T05:46:00',4.26295,4.26296,4.26295,4.26296,3.0,4.26503,4.26503,4.26502,4.26502,4.11,False
'2018-05-10T05:47:00',4.26295,4.26295,4.26295,4.26295,2.0,4.26502,4.26502,4.26502,4.26502,2.74,False
'2018-05-10T05:48:00',4.26295,4.26296,4.26295,4.26295,7.0,4.26489,4.26489,4.26488,4.26489,7.0,True
'2018-05-10T05:49:00',4.26295,4.26295,4.26295,4.26295,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T05:50:00',4.26295,4.26295,4.26295,4.26295,2.0,4.26502,4.26502,4.26488,4.26488,2.37,True
'2018-05-10T05:51:00',4.26295,4.26296,4.26295,4.26295,3.0,4.26489,4.26489,4.26489,4.26489,3.0,False
'2018-05-10T05:52:00',4.26295,4.26295,4.26295,4.26295,4.0,4.26503,4.26503,4.26488,4.26489,4.37,False
'2018-05-10T05:53:00',4.26296,4.26296,4.26295,4.26295,4.0,4.26489,4.26489,4.26488,4.26489,4.0,False
'2018-05-10T05:54:00',4.26296,4.26296,4.26295,4.26295,4.0,4.26489,4.26503,4.26489,4.26489,4.37,False
'2018-05-10T05:55:00',4.26296,4.26296,4.26295,4.26295,5.0,4.26489,4.26489,4.26488,4.26489,5.87,False
'2018-05-10T05:56:00',4.26296,4.26296,4.26295,4.26295,3.0,4.26489,4.26489,4.26489,4.26489,4.11,False
'2018-05-10T05:57:00',4.26295,4.26295,4.26295,4.26295,1.0,4.26488,4.26488,4.26488,4.26488,1.0,True
'2018-05-10T05:58:00',4.26296,4.26296,4.26295,4.26295,3.0,4.26488,4.26502,4.26488,4.26502,3.37,False
'2018-05-10T05:59:00',4.26295,4.26296,4.26295,4.26296,3.0,4.26489,4.26489,4.26488,4.26488,3.12,True
'2018-05-10T06:00:00',4.2633,4.2633,4.2633,4.2633,1.0,4.26422,4.26422,4.26422,4.26422,1.0,True
'2018-05-10T06:01:00',4.263,4.263,4.26299,4.263,4.0,4.26489,4.26489,4.26488,4.26489,4.0,True
'2018-05-10T06:02:00',4.26299,4.263,4.26299,4.263,3.0,4.26489,4.26503,4.26489,4.26503,3.86,False
'2018-05-10T06:03:00',4.26299,4.26299,4.26299,4.26299,2.0,4.26503,4.26503,4.26502,4.26502,2.74,False
'2018-05-10T06:04:00',4.26299,4.26299,4.26299,4.26299,1.0,4.26502,4.26502,4.26502,4.26502,1.37,True
'2018-05-10T06:05:00',4.26299,4.263,4.26299,4.263,2.0,4.26503,4.26503,4.26502,4.26502,2.74,False
'2018-05-10T06:06:00',4.26299,4.26299,4.26299,4.26299,3.0,4.26502,4.26503,4.26502,4.26503,4.11,False
'2018-05-10T06:07:00',4.263,4.263,4.26299,4.26299,3.0,4.26503,4.26503,4.26503,4.26503,4.11,True
'2018-05-10T06:08:00',4.263,4.263,4.263,4.263,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T06:09:00',4.26299,4.263,4.26299,4.263,3.0,4.26503,4.26503,4.26503,4.26503,4.11,False
'2018-05-10T06:10:00',4.263,4.263,4.26299,4.26299,2.0,4.26503,4.26503,4.26503,4.26503,2.74,True
'2018-05-10T06:11:00',4.263,4.263,4.263,4.263,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T06:12:00',4.26299,4.263,4.26299,4.263,3.0,4.26503,4.26503,4.26502,4.26502,4.11,True
'2018-05-10T06:13:00',4.26299,4.263,4.26299,4.263,2.0,4.26502,4.26503,4.26502,4.26503,2.74,False
'2018-05-10T06:14:00',4.26299,4.263,4.26299,4.26299,4.0,4.26503,4.26503,4.26503,4.26503,5.48,False
'2018-05-10T06:15:00',4.263,4.263,4.26299,4.26299,3.0,4.26503,4.26503,4.26503,4.26503,4.11,False
'2018-05-10T06:16:00',4.26299,4.26299,4.26299,4.26299,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T06:17:00',4.263,4.263,4.26299,4.26299,3.0,4.26503,4.26503,4.26503,4.26503,4.11,True
'2018-05-10T06:18:00',4.263,4.263,4.263,4.263,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T06:19:00',4.26299,4.263,4.26299,4.26299,4.0,4.26503,4.26503,4.26503,4.26503,5.48,False
'2018-05-10T06:20:00',4.26299,4.26299,4.26299,4.26299,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T06:21:00',4.263,4.263,4.26299,4.26299,3.0,4.26503,4.26503,4.26502,4.26502,4.11,False
'2018-05-10T06:22:00',4.26299,4.26299,4.26299,4.26299,1.0,4.26489,4.26489,4.26489,4.26489,1.0,True
'2018-05-10T06:23:00',4.26299,4.263,4.26299,4.26299,4.0,4.26503,4.26503,4.26503,4.26503,5.48,True
'2018-05-10T06:24:00',4.263,4.263,4.263,4.263,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T06:25:00',4.26299,4.26299,4.26299,4.26299,2.0,4.26502,4.26502,4.26502,4.26502,2.74,True
'2018-05-10T06:26:00',4.26299,4.263,4.26299,4.26299,3.0,4.26503,4.26503,4.26503,4.26503,4.11,False
'2018-05-10T06:27:00',4.263,4.263,4.26296,4.26297,4.0,4.26503,4.26503,4.26489,4.26489,4.74,False
'2018-05-10T06:28:00',4.26296,4.26297,4.26237,4.26257,11.0,4.26489,4.26503,4.26422,4.26423,11.74,False
'2018-05-10T06:29:00',4.26243,4.26243,4.26217,4.26217,6.0,4.26462,4.26462,4.26453,4.26453,10.5,True
'2018-05-10T06:30:00',4.26217,4.26218,4.26208,4.26218,5.0,4.26453,4.26453,4.26452,4.26452,7.86,False
'2018-05-10T06:31:00',4.26218,4.26218,4.26218,4.26218,9.0,4.26452,4.26452,4.26452,4.26452,12.71,True
'2018-05-10T06:32:00',4.26218,4.26223,4.26207,4.26223,6.0,4.26452,4.26463,4.26443,4.26463,9.37,False
'2018-05-10T06:33:00',4.26224,4.26224,4.26217,4.26217,4.0,4.26463,4.26463,4.26452,4.26452,5.62,True
'2018-05-10T06:34:00',4.26217,4.26218,4.26208,4.26218,4.0,4.26452,4.26453,4.26452,4.26452,6.62,False
'2018-05-10T06:35:00',4.26201,4.26217,4.26201,4.26217,2.0,4.26463,4.26463,4.26453,4.26453,2.87,False
'2018-05-10T06:36:00',4.26217,4.26217,4.26217,4.26217,2.0,4.26453,4.26453,4.26453,4.26453,3.12,True
'2018-05-10T06:37:00',4.26217,4.26218,4.26217,4.26218,3.0,4.26453,4.26453,4.26452,4.26452,5.37,False
'2018-05-10T06:38:00',4.26218,4.26218,4.26217,4.26217,2.0,4.26452,4.26453,4.26452,4.26453,2.74,True
'2018-05-10T06:39:00',4.26218,4.26218,4.26218,4.26218,2.0,4.26452,4.26452,4.26452,4.26452,2.74,False
'2018-05-10T06:40:00',4.26218,4.26218,4.26218,4.26218,4.0,4.26452,4.26452,4.26452,4.26452,5.49,True
'2018-05-10T06:41:00',4.26218,4.26284,4.26217,4.26284,11.0,4.26452,4.26453,4.26422,4.26422,13.84,False
'2018-05-10T06:42:00',4.26284,4.26284,4.26284,4.26284,0.0,4.26422,4.26422,4.26422,4.26422,0.0,False
'2018-05-10T06:43:00',4.26237,4.26237,4.26227,4.26228,3.0,4.26473,4.26473,4.26463,4.26463,3.87,False
'2018-05-10T06:44:00',4.26227,4.26228,4.26227,4.26227,4.5,4.26463,4.26472,4.26463,4.26463,5.87,False
'2018-05-10T06:45:00',4.26227,4.26227,4.26227,4.26227,2.0,4.26463,4.26463,4.26463,4.26463,2.87,True
'2018-05-10T06:46:00',4.26228,4.26228,4.26228,4.26228,2.0,4.26462,4.26462,4.26462,4.26462,2.74,False
'2018-05-10T06:47:00',4.26222,4.26227,4.26222,4.26227,3.5,4.26462,4.26463,4.26462,4.26463,4.62,True
'2018-05-10T06:48:00',4.26242,4.26336,4.26242,4.26336,5.0,4.26463,4.26463,4.26422,4.26423,5.5,False
'2018-05-10T06:49:00',4.26303,4.26303,4.26301,4.26301,7.0,4.26489,4.26489,4.26488,4.26488,8.5,False
'2018-05-10T06:50:00',4.263,4.263,4.263,4.263,1.0,4.26488,4.26488,4.26488,4.26488,1.0,True
'2018-05-10T06:51:00',4.263,4.26301,4.263,4.263,4.0,4.26489,4.26489,4.26488,4.26489,4.0,False
'2018-05-10T06:52:00',4.263,4.263,4.263,4.263,7.0,4.26488,4.26489,4.26488,4.26488,7.0,True
'2018-05-10T06:53:00',4.263,4.263,4.263,4.263,3.0,4.26489,4.26489,4.26488,4.26489,3.0,True
'2018-05-10T06:54:00',4.263,4.26301,4.263,4.26301,6.0,4.26503,4.26503,4.26488,4.26489,6.37,False
'2018-05-10T06:55:00',4.263,4.263,4.263,4.263,2.0,4.26489,4.26489,4.26488,4.26488,2.0,False
'2018-05-10T06:56:00',4.26301,4.26301,4.263,4.263,6.0,4.26488,4.26489,4.26488,4.26488,6.0,True
'2018-05-10T06:57:00',4.263,4.26301,4.263,4.263,7.0,4.26489,4.26489,4.26488,4.26489,7.0,False
'2018-05-10T06:58:00',4.263,4.26301,4.263,4.263,5.0,4.26479,4.26489,4.26479,4.26488,5.0,True
'2018-05-10T06:59:00',4.263,4.26301,4.263,4.263,4.0,4.26503,4.26503,4.26503,4.26503,5.48,False
'2018-05-10T07:00:00',4.26297,4.26297,4.26296,4.26296,3.0,4.26489,4.26489,4.26478,4.26478,3.0,True
'2018-05-10T07:01:00',4.26297,4.26297,4.26297,4.26297,3.0,4.26478,4.26502,4.26478,4.26502,4.24,False
'2018-05-10T07:02:00',4.26296,4.26296,4.26296,4.26296,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T07:03:00',4.26285,4.26285,4.26285,4.26285,1.0,4.26479,4.26479,4.26479,4.26479,1.0,False
'2018-05-10T07:04:00',4.26285,4.26285,4.26285,4.26285,3.0,4.26503,4.26503,4.26479,4.26479,3.74,True
'2018-05-10T07:05:00',4.26286,4.26286,4.26285,4.26285,3.0,4.26479,4.26503,4.26479,4.26503,3.74,True
'2018-05-10T07:06:00',4.26285,4.26286,4.26285,4.26286,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T07:07:00',4.26286,4.26286,4.26285,4.26285,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T07:08:00',4.26285,4.26285,4.26285,4.26285,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T07:09:00',4.26285,4.26286,4.26285,4.26285,3.0,4.26503,4.26503,4.26502,4.26502,4.11,True
'2018-05-10T07:10:00',4.26285,4.26286,4.26285,4.26286,2.0,4.26502,4.26503,4.26502,4.26503,2.74,False
'2018-05-10T07:11:00',4.26286,4.26286,4.26285,4.26285,3.0,4.26503,4.26503,4.26502,4.26502,4.11,True
'2018-05-10T07:12:00',4.26286,4.26286,4.26285,4.26285,3.0,4.26502,4.26503,4.26502,4.26503,4.11,False
'2018-05-10T07:13:00',4.26286,4.26286,4.26285,4.26285,3.0,4.26503,4.26503,4.26503,4.26503,4.11,False
'2018-05-10T07:14:00',4.26285,4.26285,4.26285,4.26285,1.0,4.26502,4.26502,4.26502,4.26502,1.37,False
'2018-05-10T07:15:00',4.26285,4.26286,4.26285,4.26285,3.0,4.26478,4.26478,4.26478,4.26478,3.0,True
'2018-05-10T07:16:00',4.26285,4.26285,4.26285,4.26285,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T07:17:00',4.26286,4.26286,4.26285,4.26285,3.0,4.26503,4.26503,4.26503,4.26503,4.11,True
'2018-05-10T07:18:00',4.26286,4.26286,4.26285,4.26286,4.0,4.26503,4.26503,4.26503,4.26503,5.48,False
'2018-05-10T07:19:00',4.26285,4.26285,4.26285,4.26285,2.0,4.26503,4.26503,4.26503,4.26503,2.74,False
'2018-05-10T07:20:00',4.26285,4.26285,4.26285,4.26285,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T07:21:00',4.26285,4.26285,4.26285,4.26285,0.0,4.26503,4.26503,4.26503,4.26503,0.0,False
'2018-05-10T07:22:00',4.26285,4.26285,4.26285,4.26285,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T07:23:00',4.26285,4.26285,4.26285,4.26285,1.0,4.26503,4.26503,4.26503,4.26503,1.37,False
'2018-05-10T07:24:00',4.26286,4.26286,4.26285,4.26285,3.0,4.26503,4.26503,4.26502,4.26502,4.11,False
'2018-05-10T07:25:00',4.26286,4.26286,4.26281,4.26282,4.5,4.26502,4.26502,4.26479,4.26479,4.74,True
'2018-05-10T07:26:00',4.26282,4.26282,4.26281,4.26281,2.0,4.26493,4.26493,4.26492,4.26492,2.74,False
'2018-05-10T07:27:00',4.2628,4.26281,4.2628,4.26281,2.0,4.26492,4.26492,4.26492,4.26492,2.74,False
'2018-05-10T07:28:00',4.26281,4.26281,4.2628,4.26281,3.0,4.26492,4.26492,4.26479,4.26479,3.24,False
'2018-05-10T07:29:00',4.26282,4.26282,4.26281,4.26281,2.0,4.26478,4.26479,4.26478,4.26479,2.0,False
'2018-05-10T07:30:00',4.26281,4.26281,4.26281,4.26281,0.0,4.26479,4.26479,4.26479,4.26479,0.0,True
'2018-05-10T07:31:00',4.26275,4.26276,4.26275,4.26276,2.0,4.26493,4.26493,4.26493,4.26493,2.0,False
'2018-05-10T07:32:00',4.26275,4.26275,4.26275,4.26275,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-05-10T07:33:00',4.26274,4.26282,4.26274,4.26281,3.0,4.26493,4.26493,4.26478,4.26479,3.0,False
'2018-05-10T07:34:00',4.2627,4.26271,4.2627,4.26271,3.0,4.26492,4.26493,4.26492,4.26493,3.0,False
'2018-05-10T07:35:00',4.2627,4.26271,4.2627,4.26271,3.0,4.26493,4.26493,4.26493,4.26493,3.37,True
'2018-05-10T07:36:00',4.2627,4.26282,4.2627,4.26282,3.0,4.26493,4.26493,4.26478,4.26478,3.74,False
'2018-05-10T07:37:00',4.26281,4.26281,4.26281,4.26281,1.0,4.26479,4.26479,4.26479,4.26479,1.0,True
'2018-05-10T07:38:00',4.26271,4.26282,4.2627,4.26282,5.0,4.26493,4.26493,4.26478,4.26478,5.74,False
'2018-05-10T07:39:00',4.26283,4.26283,4.26282,4.26282,2.5,4.26478,4.26478,4.26478,4.26478,2.0,False
'2018-05-10T07:40:00',4.26271,4.26271,4.26271,4.26271,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-05-10T07:41:00',4.26271,4.26271,4.26271,4.26271,5.37,4.26495,4.26495,4.26489,4.26493,5.87,False
'2018-05-10T07:42:00',4.26271,4.26271,4.26271,4.26271,2.0,4.26493,4.26493,4.26489,4.26489,2.62,True
'2018-05-10T07:43:00',4.26271,4.26271,4.26271,4.26271,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-05-10T07:44:00',4.26271,4.26272,4.26271,4.26271,6.0,4.26492,4.26492,4.26488,4.26488,6.48,True
'2018-05-10T07:45:00',4.26271,4.26271,4.26271,4.26271,1.0,4.26489,4.26489,4.26489,4.26489,1.12,True
'2018-05-10T07:46:00',4.26271,4.26272,4.26271,4.26272,5.0,4.26492,4.26492,4.26488,4.26488,5.0,True
'2018-05-10T07:47:00',4.26271,4.26272,4.26271,4.26272,3.0,4.26488,4.26493,4.26488,4.26493,3.0,False
'2018-05-10T07:48:00',4.26272,4.26272,4.26271,4.26272,5.0,4.26489,4.26489,4.26488,4.26489,5.24,True
'2018-05-10T07:49:00',4.26337,4.26349,4.26337,4.26349,3.0,4.26423,4.26423,4.26423,4.26423,3.0,False
'2018-05-10T07:50:00',4.26291,4.26291,4.26291,4.26291,1.5,4.26479,4.26479,4.26479,4.26479,1.5,True
'2018-05-10T07:51:00',4.26287,4.26287,4.26286,4.26286,2.0,4.26501,4.26502,4.26501,4.26502,2.74,False
'2018-05-10T07:52:00',4.26291,4.26322,4.26291,4.26322,3.0,4.26479,4.26479,4.26423,4.26423,3.5,False
'2018-05-10T07:53:00',4.26283,4.26283,4.26283,4.26283,1.0,4.26478,4.26478,4.26478,4.26478,1.0,True
'2018-05-10T07:54:00',4.26283,4.26323,4.26283,4.26323,3.0,4.26493,4.26493,4.26422,4.26422,3.74,False
'2018-05-10T07:55:00',4.26283,4.26283,4.26283,4.26283,1.0,4.26493,4.26493,4.26493,4.26493,1.37,False
'2018-05-10T07:56:00',4.26283,4.26283,4.26283,4.26283,1.0,4.26493,4.26493,4.26493,4.26493,1.37,False
'2018-05-10T07:57:00',4.26284,4.26284,4.26283,4.26283,3.0,4.26493,4.26493,4.26493,4.26493,4.11,False
'2018-05-10T07:58:00',4.26283,4.26283,4.26283,4.26283,1.0,4.26492,4.26492,4.26492,4.26492,1.37,True
'2018-05-10T07:59:00',4.26283,4.26323,4.26283,4.26322,6.0,4.26493,4.26493,4.26422,4.26493,7.11,True
'2018-05-10T08:00:00',4.26338,4.26365,4.26338,4.26365,20.0,4.26493,4.26493,4.26462,4.26473,21.97,False
'2018-05-10T08:01:00',4.26365,4.26365,4.26317,4.26318,11.0,4.26472,4.26483,4.26472,4.26472,12.5,True
'2018-05-10T08:02:00',4.26327,4.26328,4.26317,4.26318,10.0,4.26483,4.26483,4.26472,4.26473,17.5,True
'2018-05-10T08:03:00',4.26317,4.26327,4.26317,4.26327,12.87,4.26473,4.26483,4.26472,4.26483,19.25,True
'2018-05-10T08:04:00',4.26318,4.26328,4.26318,4.26328,5.74,4.26482,4.26482,4.26482,4.26482,8.75,True
'2018-05-10T08:05:00',4.26327,4.26427,4.26327,4.2641,16.87,4.26483,4.26563,4.26483,4.26563,27.62,False
'2018-05-10T08:06:00',4.26401,4.26401,4.26401,4.26401,4.24,4.26563,4.26563,4.26542,4.26542,7.0,False
'2018-05-10T08:07:00',4.26388,4.26388,4.26388,4.26388,6.85,4.26542,4.26542,4.26542,4.26542,7.99,False
'2018-05-10T08:08:00',4.26378,4.26387,4.26377,4.26387,4.74,4.26532,4.26543,4.26532,4.26543,6.75,True
'2018-05-10T08:09:00',4.26378,4.2641,4.26377,4.2641,9.74,4.26532,4.26562,4.26532,4.26553,13.6,True
'2018-05-10T08:10:00',4.2641,4.26426,4.2641,4.26426,12.0,4.26563,4.26563,4.26552,4.26553,13.48,False
'2018-05-10T08:11:00',4.26426,4.26426,4.26397,4.26407,8.0,4.26563,4.26563,4.26552,4.26563,9.85,False
'2018-05-10T08:12:00',4.26407,4.2641,4.26382,4.2641,13.74,4.26563,4.26563,4.26543,4.26543,14.11,True
'2018-05-10T08:13:00',4.2641,4.26587,4.2641,4.26547,36.0,4.26553,4.26743,4.26553,4.26703,35.0,False
'2018-05-10T08:14:00',4.26547,4.26558,4.26487,4.26487,16.0,4.26713,4.26713,4.26589,4.26643,16.0,True
'2018-05-10T08:15:00',4.26477,4.26588,4.26447,4.26548,74.12,4.26643,4.26742,4.26603,4.26702,83.46,False
'2018-05-10T08:16:00',4.26558,4.2657,4.26418,4.26437,83.97,4.26712,4.26733,4.26602,4.26653,69.73,True
'2018-05-10T08:17:00',4.26437,4.26497,4.26427,4.26438,73.88,4.26643,4.26673,4.26623,4.26652,57.42,False
'2018-05-10T08:18:00',4.26437,4.26498,4.26425,4.26447,75.32,4.26643,4.26683,4.26624,4.26633,53.97,False
'2018-05-10T08:19:00',4.26447,4.26448,4.26097,4.2611,110.2,4.26642,4.26643,4.26317,4.26322,90.07,False
'2018-05-10T08:20:00',4.2611,4.26117,4.26007,4.26018,92.24,4.26323,4.26323,4.26193,4.26203,65.87,True
'2018-05-10T08:21:00',4.26028,4.26197,4.26028,4.26107,43.28,4.26202,4.26363,4.26202,4.26273,35.48,False
'2018-05-10T08:22:00',4.26117,4.26117,4.26047,4.26057,29.79,4.26283,4.26283,4.26212,4.26223,25.11,True
'2018-05-10T08:23:00',4.26058,4.26097,4.26047,4.26097,20.7,4.26222,4.26273,4.26222,4.26273,17.0,True
'2018-05-10T08:24:00',4.26097,4.26107,4.26077,4.26107,45.35,4.26273,4.26283,4.26242,4.26273,34.12,False
'2018-05-10T08:25:00',4.26107,4.26107,4.26077,4.26097,6.61,4.26273,4.26291,4.26273,4.26273,5.37,False
'2018-05-10T08:26:00',4.26117,4.26118,4.25847,4.25857,49.59,4.26283,4.26293,4.26023,4.26023,51.93,False
'2018-05-10T08:27:00',4.25867,4.25887,4.25828,4.25837,42.28,4.26033,4.26053,4.26002,4.26012,33.37,True
'2018-05-10T08:28:00',4.25837,4.25868,4.25817,4.25857,71.13,4.26022,4.26053,4.25983,4.26053,54.85,False
'2018-05-10T08:29:00',4.25897,4.25907,4.25847,4.25857,26.97,4.26063,4.26073,4.26003,4.26013,23.23,True
'2018-05-10T08:30:00',4.25847,4.25878,4.25847,4.25878,33.72,4.26003,4.26042,4.26003,4.26032,33.96,True
'2018-05-10T08:31:00',4.25877,4.25888,4.25857,4.25877,22.84,4.26043,4.26043,4.26022,4.26043,22.48,False
'2018-05-10T08:32:00',4.25877,4.25877,4.25847,4.25868,50.95,4.26033,4.26033,4.26022,4.26032,54.78,False
'2018-05-10T08:33:00',4.25867,4.25878,4.25857,4.25868,15.37,4.26023,4.26033,4.26013,4.26022,16.48,False
'2018-05-10T08:34:00',4.25877,4.25877,4.25837,4.25838,20.74,4.26033,4.26033,4.25993,4.26002,22.22,False
'2018-05-10T08:35:00',4.25838,4.25838,4.25797,4.25798,35.36,4.25992,4.25993,4.25952,4.2597,48.05,False
'2018-05-10T08:36:00',4.25788,4.25797,4.25647,4.25668,45.68,4.25962,4.25966,4.25813,4.25832,43.33,True
'2018-05-10T08:37:00',4.25668,4.25718,4.25527,4.25686,92.82,4.25832,4.25883,4.25693,4.25843,65.49,True
'2018-05-10T08:38:00',4.25677,4.25767,4.25677,4.25748,57.2,4.25843,4.25933,4.25842,4.25922,42.0,False
'2018-05-10T08:39:00',4.25768,4.25768,4.25627,4.25637,34.79,4.25942,4.25942,4.25802,4.25803,29.74,True
'2018-05-10T08:40:00',4.25647,4.25698,4.25637,4.25657,50.76,4.25823,4.25873,4.25803,4.25843,38.23,False
'2018-05-10T08:41:00',4.25657,4.25687,4.25571,4.2561,94.41,4.25843,4.25843,4.25689,4.25783,60.37,False
'2018-05-10T08:42:00',4.25606,4.25629,4.25597,4.25599,57.63,4.25823,4.25823,4.25783,4.25786,40.99,False
'2018-05-10T08:43:00',4.25596,4.25596,4.25472,4.25472,31.42,4.25786,4.25786,4.25588,4.25588,28.12,False
'2018-05-10T08:44:00',4.25472,4.25474,4.25312,4.25312,83.75,4.25588,4.25589,4.25438,4.25438,60.5,True
'2018-05-10T08:45:00',4.25312,4.25362,4.25283,4.25361,130.01,4.25438,4.25502,4.25433,4.25489,96.4,False
'2018-05-10T08:46:00',4.25362,4.25392,4.25352,4.25353,50.39,4.25488,4.25506,4.25488,4.25503,42.58,False
'2018-05-10T08:47:00',4.25353,4.25353,4.25308,4.25329,125.74,4.25503,4.25504,4.25472,4.25472,102.27,True
'2018-05-10T08:48:00',4.25332,4.25333,4.25288,4.2533,129.76,4.25472,4.25483,4.25455,4.25483,99.71,False
'2018-05-10T08:49:00',4.25326,4.25331,4.25297,4.253,47.84,4.25473,4.25473,4.25463,4.25463,31.27,True
'2018-05-10T08:50:00',4.25335,4.25336,4.25297,4.2531,82.68,4.25473,4.25489,4.25458,4.25462,61.3,False
'2018-05-10T08:51:00',4.2531,4.25315,4.25281,4.25281,90.89,4.25462,4.25467,4.25439,4.25439,94.66,False
'2018-05-10T08:52:00',4.25278,4.25278,4.25277,4.25277,58.5,4.25442,4.25443,4.25442,4.25443,45.21,False
'2018-05-10T08:53:00',4.25277,4.25288,4.25211,4.25237,64.67,4.25443,4.25443,4.25358,4.25368,54.84,False
'2018-05-10T08:54:00',4.25237,4.25237,4.25211,4.25217,73.01,4.25368,4.25368,4.25358,4.25359,59.84,False
'2018-05-10T08:55:00',4.25217,4.25219,4.25127,4.25127,80.66,4.25359,4.25359,4.25266,4.25266,83.28,True
'2018-05-10T08:56:00',4.25128,4.25128,4.25128,4.25128,75.98,4.25265,4.25282,4.25265,4.25282,70.94,False
'2018-05-10T08:57:00',4.25127,4.25128,4.25067,4.25067,57.64,4.25283,4.25289,4.25223,4.25223,69.47,False
'2018-05-10T08:58:00',4.25067,4.25078,4.25057,4.25067,52.69,4.25233,4.25233,4.25212,4.25223,42.51,True
'2018-05-10T08:59:00',4.25078,4.251,4.25067,4.25097,86.32,4.25232,4.25254,4.25232,4.25253,70.78,True
'2018-05-10T09:00:00',4.25108,4.25119,4.25087,4.25118,92.85,4.25232,4.25263,4.25222,4.25252,95.9,True
'2018-05-10T09:01:00',4.25117,4.25147,4.25117,4.25147,50.0,4.25263,4.25267,4.25253,4.25263,67.14,False
'2018-05-10T09:02:00',4.25147,4.25147,4.25127,4.25137,50.0,4.25263,4.25265,4.25242,4.25253,67.38,True
'2018-05-10T09:03:00',4.25137,4.25147,4.25127,4.25137,41.0,4.25253,4.25263,4.25252,4.25263,54.45,True
'2018-05-10T09:04:00',4.25149,4.25158,4.25147,4.25147,21.0,4.25262,4.25283,4.25262,4.25273,21.0,True
'2018-05-10T09:05:00',4.25147,4.25185,4.25138,4.25185,51.0,4.25283,4.25289,4.25272,4.25289,42.0,True
'2018-05-10T09:06:00',4.25185,4.25278,4.25185,4.25214,70.74,4.25288,4.25412,4.25288,4.25339,67.5,True
'2018-05-10T09:07:00',4.25214,4.25227,4.25214,4.25227,7.0,4.25338,4.25343,4.25338,4.25339,7.0,True
'2018-05-10T09:08:00',4.25227,4.25307,4.2522,4.25262,28.5,4.25338,4.25433,4.25338,4.25383,28.12,True
'2018-05-10T09:09:00',4.25261,4.25278,4.25261,4.25274,4.0,4.25383,4.25389,4.25383,4.25389,4.0,True
'2018-05-10T09:10:00',4.25274,4.25288,4.25274,4.25288,27.5,4.25388,4.25403,4.25388,4.25389,34.42,True
'2018-05-10T09:11:00',4.25277,4.2528,4.25267,4.2528,11.5,4.25389,4.25413,4.25389,4.25413,14.23,False
'2018-05-10T09:12:00',4.25284,4.25284,4.25127,4.25148,42.0,4.25413,4.25413,4.25253,4.25262,48.39,False
'2018-05-10T09:13:00',4.25138,4.25138,4.25097,4.25098,17.0,4.25252,4.25273,4.25212,4.25212,18.47,False
'2018-05-10T09:14:00',4.25097,4.25127,4.25017,4.25017,12.24,4.25223,4.25253,4.25138,4.25139,12.12,False
'2018-05-10T09:15:00',4.25017,4.25017,4.24937,4.24947,11.0,4.25133,4.25133,4.25053,4.25063,11.49,True
'2018-05-10T09:16:00',4.24938,4.24958,4.24938,4.24947,4.0,4.25062,4.25073,4.25062,4.25073,4.0,False
'2018-05-10T09:17:00',4.24948,4.24957,4.24947,4.24947,10.0,4.25062,4.25073,4.25062,4.25073,10.0,False
'2018-05-10T09:18:00',4.24947,4.24958,4.24907,4.24917,18.0,4.25063,4.25073,4.25032,4.25043,19.23,False
'2018-05-10T09:19:00',4.24917,4.24917,4.24917,4.24917,1.0,4.25033,4.25033,4.25033,4.25033,1.0,False
'2018-05-10T09:20:00',4.24917,4.24917,4.24917,4.24917,0.0,4.25033,4.25033,4.25033,4.25033,0.0,False
'2018-05-10T09:21:00',4.24917,4.24917,4.24917,4.24917,2.37,4.25033,4.25033,4.25033,4.25033,2.0,False
'2018-05-10T09:22:00',4.24898,4.24898,4.24788,4.24797,13.0,4.25022,4.25022,4.24912,4.24923,14.24,False
'2018-05-10T09:23:00',4.24787,4.24788,4.24658,4.24658,19.0,4.24913,4.24913,4.24792,4.24792,20.72,False
'2018-05-10T09:24:00',4.24657,4.24657,4.24537,4.24627,34.98,4.24783,4.24813,4.24663,4.24773,35.0,False
'2018-05-10T09:25:00',4.24638,4.24638,4.24567,4.24607,30.37,4.24762,4.24762,4.24683,4.24733,31.25,True
'2018-05-10T09:26:00',4.24598,4.24667,4.24598,4.24657,30.0,4.24732,4.24803,4.24732,4.24783,30.74,False
'2018-05-10T09:27:00',4.24648,4.24648,4.24527,4.24527,49.74,4.24772,4.24783,4.24653,4.24653,49.62,False
'2018-05-10T09:28:00',4.24547,4.24547,4.24497,4.24498,32.33,4.24673,4.24673,4.24622,4.24652,30.98,True
'2018-05-10T09:29:00',4.24487,4.24524,4.24487,4.24524,50.01,4.24643,4.24652,4.24633,4.24642,33.0,True
'2018-05-10T09:30:00',4.24523,4.24581,4.24502,4.24567,91.15,4.24653,4.24702,4.24633,4.24693,66.0,True
'2018-05-10T09:31:00',4.24577,4.24647,4.24538,4.24627,60.24,4.24693,4.24773,4.24662,4.24753,52.49,False
'2018-05-10T09:32:00',4.24657,4.24657,4.24508,4.24517,24.11,4.24783,4.24783,4.24638,4.24638,23.0,True
'2018-05-10T09:33:00',4.24517,4.24577,4.24508,4.24577,16.72,4.24639,4.24703,4.24632,4.24703,13.0,True
'2018-05-10T09:34:00',4.24577,4.24617,4.24577,4.24607,6.0,4.24713,4.24743,4.24712,4.24743,6.0,True
'2018-05-10T09:35:00',4.24618,4.24718,4.24598,4.24637,46.0,4.24742,4.24843,4.24742,4.24773,47.24,False
'2018-05-10T09:36:00',4.24647,4.24658,4.24557,4.24559,37.98,4.24773,4.24783,4.24703,4.24703,36.6,False
'2018-05-10T09:37:00',4.24577,4.24587,4.24528,4.24558,35.84,4.24703,4.24713,4.24662,4.24692,32.0,True
'2018-05-10T09:38:00',4.24567,4.24797,4.24547,4.24627,48.61,4.24703,4.24933,4.24682,4.24793,55.94,True
'2018-05-10T09:39:00',4.24627,4.24687,4.24627,4.24658,13.74,4.24773,4.24803,4.24773,4.24792,14.23,True
'2018-05-10T09:40:00',4.24657,4.24717,4.24657,4.24717,17.0,4.24803,4.24853,4.24792,4.24843,17.49,False
'2018-05-10T09:41:00',4.24728,4.24798,4.24646,4.24707,35.49,4.24852,4.24922,4.24783,4.24843,35.37,False
'2018-05-10T09:42:00',4.24698,4.24717,4.24657,4.24657,22.0,4.24842,4.24842,4.24783,4.24813,22.74,True
'2018-05-10T09:43:00',4.24668,4.24727,4.24668,4.24697,18.37,4.24812,4.24836,4.24802,4.24813,18.0,False
'2018-05-10T09:44:00',4.24697,4.24697,4.24647,4.24657,19.0,4.24823,4.24823,4.24763,4.24783,19.24,False
'2018-05-10T09:45:00',4.24657,4.24658,4.24647,4.24647,24.57,4.24773,4.24773,4.24762,4.24773,22.0,True
'2018-05-10T09:46:00',4.24657,4.24658,4.24647,4.24657,10.35,4.24773,4.24783,4.24772,4.24783,9.0,False
'2018-05-10T09:47:00',4.24686,4.24697,4.24647,4.24657,49.76,4.24783,4.24799,4.24772,4.24773,43.0,True
'2018-05-10T09:48:00',4.24657,4.24668,4.24657,4.24667,12.87,4.24773,4.24803,4.24773,4.24803,11.0,True
'2018-05-10T09:49:00',4.24667,4.24748,4.24667,4.24677,46.62,4.24803,4.24873,4.24803,4.24803,39.0,False
'2018-05-10T09:50:00',4.24687,4.24687,4.24657,4.24657,15.61,4.24803,4.24813,4.24773,4.24783,15.5,True
'2018-05-10T09:51:00',4.24657,4.24677,4.24657,4.24677,58.94,4.24773,4.24813,4.24773,4.24813,46.78,True
'2018-05-10T09:52:00',4.24677,4.24688,4.24677,4.24688,12.37,4.24813,4.24823,4.24802,4.24812,12.37,False
'2018-05-10T09:53:00',4.24688,4.24688,4.24667,4.24667,7.0,4.24788,4.24798,4.24788,4.24793,7.87,True
'2018-05-10T09:54:00',4.24667,4.24722,4.24662,4.24687,44.22,4.24793,4.24833,4.24783,4.24813,47.91,True
'2018-05-10T09:55:00',4.24687,4.24697,4.24678,4.24697,18.85,4.24803,4.24823,4.24803,4.24813,21.31,False
'2018-05-10T09:56:00',4.24677,4.24687,4.24677,4.24687,8.12,4.24836,4.24836,4.24813,4.24813,9.48,True
'2018-05-10T09:57:00',4.24687,4.24737,4.24687,4.24708,52.66,4.24813,4.24863,4.24813,4.24832,45.86,True
'2018-05-10T09:58:00',4.24698,4.24727,4.24697,4.24718,53.19,4.24832,4.24839,4.24832,4.24839,38.0,False
'2018-05-10T09:59:00',4.24718,4.24718,4.24707,4.24718,22.94,4.24842,4.24843,4.24832,4.24832,20.0,True
'2018-05-10T10:00:00',4.24717,4.24757,4.24707,4.24718,20.0,4.24843,4.24873,4.24832,4.24838,21.23,False
'2018-05-10T10:01:00',4.24708,4.24708,4.24708,4.24708,2.37,4.24832,4.24832,4.24832,4.24832,2.0,False
'2018-05-10T10:02:00',4.24689,4.24727,4.24689,4.24707,23.37,4.24847,4.24853,4.24833,4.24833,27.54,True
'2018-05-10T10:03:00',4.24717,4.24728,4.24687,4.24717,30.24,4.24843,4.24863,4.24795,4.24833,40.15,True
'2018-05-10T10:04:00',4.24717,4.24718,4.24702,4.24718,8.0,4.24833,4.24856,4.24832,4.24832,10.1,False
'2018-05-10T10:05:00',4.24707,4.24707,4.24707,4.24707,1.0,4.24833,4.24833,4.24833,4.24833,1.0,True
'2018-05-10T10:06:00',4.24718,4.24718,4.24707,4.24707,18.0,4.24842,4.24843,4.24833,4.24843,21.8,False
'2018-05-10T10:07:00',4.24707,4.24707,4.24692,4.24698,39.11,4.24843,4.24843,4.24822,4.24822,52.24,False
'2018-05-10T10:08:00',4.24697,4.24698,4.24517,4.24517,34.96,4.24833,4.24833,4.24643,4.24643,30.22,True
'2018-05-10T10:09:00',4.24527,4.24557,4.24517,4.24537,23.23,4.24643,4.24683,4.24643,4.24663,22.48,True
'2018-05-10T10:10:00',4.24527,4.24658,4.24527,4.24571,41.21,4.24663,4.24782,4.24652,4.24703,39.84,True
'2018-05-10T10:11:00',4.24577,4.24597,4.24577,4.24587,21.95,4.24713,4.24723,4.24702,4.24713,19.0,True
'2018-05-10T10:12:00',4.24587,4.24597,4.24587,4.24597,11.1,4.24703,4.24723,4.24703,4.24723,10.0,False
'2018-05-10T10:13:00',4.24607,4.24607,4.24597,4.24597,2.0,4.24733,4.24733,4.24723,4.24723,2.0,True
'2018-05-10T10:14:00',4.24597,4.24617,4.24597,4.24617,36.26,4.24723,4.24739,4.24722,4.24733,28.0,True
'2018-05-10T10:15:00',4.24617,4.24637,4.24617,4.24637,8.37,4.24733,4.24763,4.24733,4.24763,8.0,False
'2018-05-10T10:16:00',4.24648,4.24654,4.24607,4.24637,22.0,4.24762,4.24773,4.24732,4.24763,22.0,True
'2018-05-10T10:17:00',4.24638,4.24667,4.24638,4.24658,15.24,4.24772,4.24783,4.24762,4.24782,15.37,False
'2018-05-10T10:18:00',4.24648,4.24648,4.24618,4.24637,20.6,4.24772,4.24775,4.24742,4.24763,30.68,True
'2018-05-10T10:19:00',4.24637,4.24787,4.24637,4.24787,51.49,4.24763,4.24903,4.24763,4.24903,66.46,True
'2018-05-10T10:20:00',4.24788,4.24807,4.24778,4.24787,16.0,4.24912,4.24923,4.24902,4.24913,17.84,True
'2018-05-10T10:21:00',4.24787,4.24817,4.24787,4.24808,15.0,4.24913,4.24943,4.24913,4.24922,17.21,True
'2018-05-10T10:22:00',4.24807,4.24847,4.24807,4.24831,29.61,4.24933,4.24963,4.24933,4.24963,32.41,False
'2018-05-10T10:23:00',4.2483,4.2483,4.24817,4.24827,11.0,4.24963,4.24963,4.24942,4.24953,11.49,False
'2018-05-10T10:24:00',4.24827,4.24828,4.24818,4.24828,18.97,4.24943,4.24968,4.24942,4.24949,23.92,True
'2018-05-10T10:25:00',4.24837,4.24838,4.24827,4.24827,25.0,4.24953,4.24953,4.24952,4.24953,31.51,True
'2018-05-10T10:26:00',4.24827,4.24877,4.24827,4.24867,30.21,4.24953,4.25003,4.24953,4.24993,31.43,False
'2018-05-10T10:27:00',4.24867,4.24867,4.24837,4.24847,34.04,4.24983,4.24983,4.24973,4.24973,37.37,False
'2018-05-10T10:28:00',4.24857,4.24857,4.24847,4.24847,20.18,4.24983,4.24983,4.24962,4.24973,18.84,False
'2018-05-10T10:29:00',4.24847,4.24847,4.24757,4.24757,31.96,4.24973,4.24973,4.24873,4.24883,32.57,True
'2018-05-10T10:30:00',4.24768,4.24777,4.24747,4.24777,9.12,4.24882,4.24903,4.24872,4.24903,9.0,False
'2018-05-10T10:31:00',4.24767,4.24767,4.24607,4.24607,18.37,4.24893,4.24893,4.24733,4.24733,18.0,False
'2018-05-10T10:32:00',4.24608,4.24617,4.24607,4.24607,16.0,4.24752,4.24753,4.24733,4.24733,19.47,False
'2018-05-10T10:33:00',4.24618,4.24618,4.24547,4.24567,26.62,4.24732,4.24733,4.24672,4.24693,29.1,False
'2018-05-10T10:34:00',4.24557,4.24578,4.24517,4.24517,14.61,4.24693,4.24712,4.24638,4.24648,14.5,False
'2018-05-10T10:35:00',4.24517,4.24517,4.24517,4.24517,13.09,4.24647,4.24648,4.24643,4.24643,12.0,False
'2018-05-10T10:36:00',4.24517,4.24517,4.24477,4.24477,15.95,4.24643,4.24648,4.24578,4.24578,12.5,False
'2018-05-10T10:37:00',4.24467,4.24506,4.24461,4.24471,76.91,4.24579,4.24622,4.24578,4.24579,55.0,False
'2018-05-10T10:38:00',4.24471,4.24508,4.24457,4.24457,79.78,4.24579,4.24633,4.24573,4.24583,55.11,False
'2018-05-10T10:39:00',4.24462,4.24463,4.24408,4.24437,36.93,4.24583,4.24583,4.24532,4.24553,32.74,True
'2018-05-10T10:40:00',4.24437,4.24468,4.24427,4.24457,30.85,4.24553,4.24592,4.24553,4.24573,30.84,True
'2018-05-10T10:41:00',4.24457,4.24487,4.24447,4.24468,48.28,4.24573,4.24613,4.24563,4.24593,41.86,True
'2018-05-10T10:42:00',4.24467,4.24507,4.24457,4.24477,24.57,4.24593,4.24623,4.24583,4.24603,22.11,False
'2018-05-10T10:43:00',4.24477,4.24478,4.24467,4.24468,14.35,4.24603,4.24603,4.24592,4.24592,12.0,True
'2018-05-10T10:44:00',4.24467,4.24517,4.24457,4.24496,19.72,4.24583,4.24643,4.24582,4.24633,18.0,False
'2018-05-10T10:45:00',4.24496,4.24496,4.24467,4.24478,20.59,4.24633,4.24633,4.24588,4.24592,21.94,False
'2018-05-10T10:46:00',4.24478,4.24478,4.24457,4.24457,31.9,4.24592,4.24592,4.24572,4.24583,28.3,True
'2018-05-10T10:47:00',4.24457,4.24548,4.24457,4.24543,71.35,4.24583,4.24672,4.24583,4.24663,51.12,False
'2018-05-10T10:48:00',4.24539,4.24577,4.24477,4.24497,66.77,4.24663,4.24703,4.24602,4.24613,59.78,False
'2018-05-10T10:49:00',4.24492,4.24596,4.24457,4.24457,77.11,4.24618,4.24713,4.24578,4.24583,94.34,False
'2018-05-10T10:50:00',4.24457,4.24467,4.24447,4.24457,27.0,4.24577,4.24592,4.24577,4.24582,39.37,True
'2018-05-10T10:51:00',4.24457,4.24497,4.24457,4.24477,29.98,4.24582,4.24623,4.24582,4.24603,36.76,True
'2018-05-10T10:52:00',4.24477,4.24507,4.24467,4.24488,65.12,4.24603,4.24633,4.24593,4.24612,67.97,True
'2018-05-10T10:53:00',4.24487,4.24517,4.24477,4.24507,34.51,4.24603,4.24633,4.24603,4.24623,27.62,True
'2018-05-10T10:54:00',4.24507,4.24547,4.24497,4.24517,45.25,4.24623,4.24663,4.24622,4.24643,38.69,True
'2018-05-10T10:55:00',4.24517,4.24608,4.24517,4.24608,72.79,4.24643,4.24732,4.24633,4.24732,60.72,True
'2018-05-10T10:56:00',4.24608,4.24641,4.24557,4.24627,64.65,4.24732,4.24753,4.24672,4.24753,64.56,True
'2018-05-10T10:57:00',4.24627,4.24661,4.24617,4.24661,21.0,4.24753,4.24763,4.24752,4.24763,28.03,True
'2018-05-10T10:58:00',4.24661,4.24818,4.24661,4.24747,118.75,4.24781,4.24963,4.24781,4.24873,126.08,True
'2018-05-10T10:59:00',4.24737,4.24837,4.24728,4.24828,63.37,4.24863,4.24953,4.24852,4.24952,80.4,True
'2018-05-10T11:00:00',4.24837,4.24901,4.24837,4.24847,55.85,4.24963,4.25003,4.24949,4.24951,75.89,True
'2018-05-10T11:01:00',4.24847,4.24847,4.24837,4.24847,42.0,4.24953,4.24973,4.24953,4.24971,64.17,False
'2018-05-10T11:02:00',4.24847,4.24848,4.24787,4.24798,41.0,4.24973,4.24973,4.24903,4.24932,50.99,False
'2018-05-10T11:03:00',4.24797,4.24828,4.24797,4.24798,28.57,4.24923,4.24952,4.24913,4.24916,31.9,True
'2018-05-10T11:04:00',4.24807,4.24817,4.24797,4.24817,44.0,4.24917,4.24935,4.24917,4.24932,64.91,True
'2018-05-10T11:05:00',4.24817,4.24848,4.24807,4.24847,39.96,4.24933,4.24972,4.24933,4.24963,44.11,False
'2018-05-10T11:06:00',4.24847,4.24847,4.24777,4.24777,19.12,4.24963,4.24963,4.24892,4.24913,23.95,False
'2018-05-10T11:07:00',4.24777,4.24787,4.24757,4.24757,62.76,4.24913,4.24913,4.24884,4.24884,60.79,False
'2018-05-10T11:08:00',4.24767,4.24827,4.24657,4.24667,62.21,4.24879,4.24933,4.24783,4.24783,76.86,False
'2018-05-10T11:09:00',4.24667,4.24708,4.24658,4.24658,93.0,4.2478,4.24818,4.24775,4.24782,140.43,False
'2018-05-10T11:10:00',4.24677,4.24677,4.24597,4.24658,49.11,4.24803,4.24803,4.24713,4.24782,57.72,False
'2018-05-10T11:11:00',4.24667,4.24667,4.24617,4.24637,27.85,4.24783,4.24783,4.24743,4.24763,33.31,False
'2018-05-10T11:12:00',4.24637,4.24697,4.24627,4.24637,43.0,4.24763,4.24814,4.24753,4.24763,61.17,False
'2018-05-10T11:13:00',4.24637,4.24638,4.24517,4.24517,38.93,4.24763,4.24772,4.24652,4.24653,42.13,False
'2018-05-10T11:14:00',4.24507,4.24507,4.24467,4.24468,49.49,4.24643,4.24643,4.24592,4.24592,59.88,True
'2018-05-10T11:15:00',4.24467,4.24488,4.24447,4.24477,46.0,4.24622,4.24623,4.2456,4.24604,72.63,False
'2018-05-10T11:16:00',4.24477,4.24498,4.24457,4.24477,65.66,4.24599,4.24622,4.24582,4.24582,79.52,False
'2018-05-10T11:17:00',4.24458,4.24468,4.24447,4.24457,34.0,4.24582,4.24587,4.24568,4.2458,43.2,True
'2018-05-10T11:18:00',4.24468,4.24497,4.24457,4.24497,34.0,4.24574,4.24619,4.24567,4.24618,47.71,True
'2018-05-10T11:19:00',4.24507,4.24537,4.24478,4.24498,42.93,4.24618,4.24653,4.24602,4.24632,51.49,False
'2018-05-10T11:20:00',4.24497,4.24508,4.24487,4.24497,14.49,4.24623,4.24623,4.24613,4.24623,16.09,True
'2018-05-10T11:21:00',4.24497,4.24512,4.24497,4.24498,18.36,4.24623,4.24633,4.24622,4.24622,21.19,False
'2018-05-10T11:22:00',4.24507,4.24517,4.24488,4.24488,26.54,4.24623,4.24633,4.24612,4.24612,21.0,True
'2018-05-10T11:23:00',4.24488,4.24511,4.24488,4.24507,55.95,4.24612,4.24633,4.24612,4.24633,39.37,False
'2018-05-10T11:24:00',4.24507,4.24507,4.24498,4.24498,22.5,4.24623,4.24623,4.24612,4.24612,28.28,True
'2018-05-10T11:25:00',4.24499,4.24499,4.24498,4.24498,7.0,4.24612,4.24613,4.24612,4.24613,7.86,False
'2018-05-10T11:26:00',4.24498,4.24508,4.24387,4.24427,65.62,4.24613,4.24623,4.24508,4.24543,78.63,False
'2018-05-10T11:27:00',4.24427,4.24427,4.24407,4.24427,34.0,4.24541,4.24543,4.24523,4.24543,50.83,False
'2018-05-10T11:28:00',4.24427,4.24427,4.24298,4.24298,35.49,4.24543,4.24553,4.24422,4.24422,40.52,False
'2018-05-10T11:29:00',4.24307,4.24307,4.24227,4.24237,23.12,4.24423,4.24423,4.24342,4.24353,25.09,False
'2018-05-10T11:30:00',4.24227,4.24234,4.24187,4.24188,44.85,4.24353,4.24353,4.24303,4.24332,53.25,True
'2018-05-10T11:31:00',4.24197,4.24257,4.24162,4.24257,59.99,4.24333,4.24373,4.24282,4.24373,54.57,True
'2018-05-10T11:32:00',4.24257,4.24288,4.24247,4.24288,44.36,4.24373,4.24403,4.24362,4.24402,35.0,False
'2018-05-10T11:33:00',4.24298,4.24298,4.24287,4.24287,3.0,4.24422,4.24422,4.24403,4.24403,3.0,True
'2018-05-10T11:34:00',4.24287,4.24288,4.24287,4.24288,2.0,4.24413,4.24413,4.24402,4.24402,2.0,False
'2018-05-10T11:35:00',4.24287,4.24287,4.24287,4.24287,6.37,4.24413,4.24413,4.24403,4.24403,6.0,True
'2018-05-10T11:36:00',4.24277,4.24307,4.24277,4.24297,12.86,4.24403,4.24433,4.24403,4.24413,12.0,False
'2018-05-10T11:37:00',4.24288,4.24308,4.24277,4.24288,33.68,4.24402,4.24432,4.24402,4.24412,28.0,True
'2018-05-10T11:38:00',4.24277,4.24557,4.24277,4.24527,62.98,4.24403,4.24683,4.24402,4.24663,65.56,True
'2018-05-10T11:39:00',4.24527,4.24617,4.24527,4.24538,63.46,4.24663,4.24748,4.24653,4.24692,75.27,False
'2018-05-10T11:40:00',4.24538,4.24547,4.24527,4.24538,58.09,4.24692,4.24693,4.24646,4.24672,77.48,False
'2018-05-10T11:41:00',4.24538,4.24538,4.24407,4.24417,79.0,4.24672,4.24683,4.24533,4.24543,108.46,False
'2018-05-10T11:42:00',4.24427,4.24437,4.24397,4.24417,61.0,4.24553,4.24563,4.24523,4.24543,85.68,True
'2018-05-10T11:43:00',4.24417,4.24427,4.24408,4.24417,27.0,4.24553,4.24553,4.24543,4.24553,37.12,False
'2018-05-10T11:44:00',4.24418,4.24442,4.24387,4.24388,58.61,4.24542,4.24551,4.2452,4.24532,95.4,True
'2018-05-10T11:45:00',4.24397,4.24397,4.24387,4.24397,42.0,4.24523,4.24528,4.24503,4.24523,55.11,False
'2018-05-10T11:46:00',4.24387,4.24388,4.24357,4.24368,61.32,4.24523,4.24523,4.24483,4.24502,72.02,True
'2018-05-10T11:47:00',4.24368,4.24601,4.24367,4.24597,90.28,4.24502,4.24733,4.24502,4.24723,90.93,False
'2018-05-10T11:48:00',4.24597,4.24597,4.24567,4.24577,40.23,4.24723,4.24723,4.24712,4.24723,29.86,True
'2018-05-10T11:49:00',4.24577,4.24727,4.24577,4.24708,73.91,4.24723,4.24863,4.24723,4.24842,75.71,True
'2018-05-10T11:50:00',4.24708,4.24718,4.24708,4.24718,22.42,4.24842,4.24853,4.24842,4.24842,16.0,False
'2018-05-10T11:51:00',4.24718,4.24718,4.24697,4.24697,25.93,4.24842,4.24853,4.24833,4.24833,20.24,True
'2018-05-10T11:52:00',4.24708,4.24718,4.24697,4.24707,17.61,4.24822,4.24833,4.24822,4.24823,17.0,False
'2018-05-10T11:53:00',4.24707,4.24707,4.24687,4.24687,24.61,4.24823,4.24823,4.24813,4.24813,28.79,True
'2018-05-10T11:54:00',4.24687,4.24718,4.24687,4.24707,39.12,4.24833,4.24843,4.24822,4.24843,28.12,False
'2018-05-10T11:55:00',4.24717,4.24719,4.24687,4.24707,45.73,4.24843,4.24843,4.24802,4.24833,32.24,True
'2018-05-10T11:56:00',4.24707,4.24739,4.24707,4.24727,43.72,4.24833,4.24863,4.24822,4.24843,31.0,True
'2018-05-10T11:57:00',4.24717,4.24788,4.24707,4.24767,94.43,4.24843,4.24903,4.24833,4.24893,85.24,False
'2018-05-10T11:58:00',4.24767,4.24767,4.24751,4.24751,17.83,4.24893,4.24913,4.24893,4.24913,16.97,True
'2018-05-10T11:59:00',4.24751,4.2486,4.24751,4.24848,48.49,4.24913,4.24993,4.24893,4.24962,40.71,False
'2018-05-10T12:00:00',4.24857,4.24868,4.24768,4.24777,69.74,4.24983,4.24993,4.24882,4.24893,84.61,False
'2018-05-10T12:01:00',4.24757,4.24768,4.24727,4.24747,39.86,4.24883,4.24893,4.24853,4.24883,45.39,False
'2018-05-10T12:02:00',4.24747,4.24747,4.24657,4.24658,42.74,4.24883,4.24883,4.24782,4.24782,34.49,False
'2018-05-10T12:03:00',4.24647,4.24648,4.24637,4.24637,9.86,4.24783,4.24783,4.24763,4.24763,9.0,True
'2018-05-10T12:04:00',4.24627,4.24698,4.24617,4.24678,32.93,4.24753,4.24832,4.24752,4.24802,27.0,False
'2018-05-10T12:05:00',4.24679,4.24683,4.24658,4.24658,22.93,4.24802,4.24813,4.24793,4.24802,14.0,True
'2018-05-10T12:06:00',4.24668,4.24678,4.24668,4.24678,6.24,4.24802,4.24803,4.24802,4.24802,6.0,True
'2018-05-10T12:07:00',4.24678,4.24716,4.24678,4.24716,59.69,4.24802,4.24813,4.24792,4.24813,37.0,True
'2018-05-10T12:08:00',4.24721,4.24752,4.24714,4.24749,57.2,4.24813,4.24863,4.24812,4.24852,35.99,True
'2018-05-10T12:09:00',4.24748,4.24786,4.24707,4.24786,91.07,4.24853,4.24913,4.24823,4.24913,60.0,True
'2018-05-10T12:10:00',4.24787,4.24792,4.24783,4.2479,40.86,4.24913,4.24922,4.24912,4.24912,28.0,True
'2018-05-10T12:11:00',4.24789,4.24858,4.24789,4.24858,73.39,4.24912,4.24983,4.24912,4.24982,59.12,True
'2018-05-10T12:12:00',4.24848,4.25097,4.24848,4.25097,61.23,4.24982,4.25223,4.24982,4.25223,54.07,True
'2018-05-10T12:13:00',4.25098,4.25128,4.25067,4.25112,48.44,4.25212,4.25252,4.25188,4.25232,52.51,True
'2018-05-10T12:14:00',4.25112,4.25147,4.25112,4.25144,54.0,4.25232,4.25253,4.25232,4.25253,72.25,True
'2018-05-10T12:15:00',4.25144,4.25168,4.25144,4.25159,34.0,4.25253,4.25273,4.25253,4.25263,47.49,True
'2018-05-10T12:16:00',4.25159,4.25241,4.25159,4.25217,28.24,4.25272,4.25339,4.25262,4.25333,32.83,True
'2018-05-10T12:17:00',4.25217,4.25258,4.25213,4.25243,30.06,4.25333,4.25382,4.25332,4.25353,26.72,False
'2018-05-10T12:18:00',4.25243,4.25244,4.25237,4.25237,44.5,4.25353,4.25363,4.25349,4.25349,59.54,False
'2018-05-10T12:19:00',4.25237,4.25237,4.24957,4.24967,90.18,4.25349,4.25354,4.25103,4.25103,105.93,True
'2018-05-10T12:20:00',4.24958,4.25027,4.24957,4.25008,45.69,4.25092,4.25163,4.25083,4.25142,43.46,True
'2018-05-10T12:21:00',4.25007,4.25018,4.25007,4.25017,24.0,4.25153,4.25153,4.25143,4.25153,31.39,False
'2018-05-10T12:22:00',4.25017,4.25018,4.24961,4.24968,84.83,4.25153,4.25163,4.25102,4.25132,79.66,False
'2018-05-10T12:23:00',4.24962,4.24977,4.24814,4.24819,106.28,4.25133,4.25133,4.24953,4.24962,81.53,False
'2018-05-10T12:24:00',4.2482,4.24821,4.24722,4.24722,116.79,4.24962,4.24962,4.24843,4.24843,78.35,False
'2018-05-10T12:25:00',4.24723,4.24727,4.24707,4.24707,22.06,4.24843,4.24873,4.24843,4.24853,17.11,False
'2018-05-10T12:26:00',4.24705,4.24707,4.24694,4.24702,17.21,4.24853,4.24853,4.24802,4.24843,11.12,False
'2018-05-10T12:27:00',4.24701,4.24701,4.24691,4.24695,32.9,4.24843,4.24843,4.24812,4.24823,20.37,True
'2018-05-10T12:28:00',4.24699,4.24702,4.24699,4.24702,10.22,4.24823,4.24823,4.24812,4.24812,6.0,False
'2018-05-10T12:29:00',4.24707,4.24722,4.24669,4.2468,87.97,4.24812,4.24843,4.24802,4.24813,57.12,False
'2018-05-10T12:30:00',4.24679,4.24679,4.24664,4.24667,104.32,4.24803,4.24813,4.24792,4.24803,64.5,True
'2018-05-10T12:31:00',4.24667,4.24692,4.24667,4.24681,51.21,4.24803,4.24823,4.24802,4.24812,33.12,True
'2018-05-10T12:32:00',4.24681,4.24719,4.24674,4.24719,64.91,4.24812,4.24823,4.24802,4.24813,43.0,False
'2018-05-10T12:33:00',4.2471,4.24717,4.24689,4.2469,45.0,4.24813,4.24833,4.24813,4.24833,29.0,False
'2018-05-10T12:34:00',4.24711,4.24718,4.24672,4.24679,134.02,4.24833,4.24863,4.24812,4.24823,89.1,False
'2018-05-10T12:35:00',4.24684,4.24703,4.24661,4.24677,111.48,4.24823,4.24832,4.24793,4.24813,69.24,False
'2018-05-10T12:36:00',4.24677,4.24679,4.24668,4.24677,43.19,4.24813,4.24813,4.24802,4.24813,26.0,True
'2018-05-10T12:37:00',4.2468,4.24691,4.24679,4.24679,48.6,4.24813,4.24827,4.24812,4.24812,30.0,False
'2018-05-10T12:38:00',4.24683,4.24684,4.24664,4.24668,90.85,4.24812,4.24813,4.24783,4.24793,55.0,False
'2018-05-10T12:39:00',4.24666,4.24672,4.24637,4.24637,102.74,4.24793,4.24803,4.24773,4.24773,69.49,False
'2018-05-10T12:40:00',4.24637,4.24637,4.24547,4.24557,71.22,4.24773,4.24773,4.24683,4.24693,51.61,False
'2018-05-10T12:41:00',4.24557,4.24577,4.24511,4.24512,37.88,4.24693,4.24713,4.24632,4.24632,25.0,False
'2018-05-10T12:42:00',4.24512,4.24512,4.2445,4.24451,19.59,4.24632,4.24648,4.24583,4.24598,19.74,True
'2018-05-10T12:43:00',4.24451,4.24539,4.24451,4.24528,35.8,4.24589,4.24683,4.24577,4.24662,35.58,True
'2018-05-10T12:44:00',4.24528,4.24547,4.24517,4.24539,65.34,4.24662,4.24683,4.24639,4.24672,42.59,False
'2018-05-10T12:45:00',4.2454,4.24637,4.24538,4.24543,75.03,4.24672,4.24763,4.24663,4.24663,57.98,False
'2018-05-10T12:46:00',4.24547,4.24548,4.24537,4.24538,64.15,4.24663,4.24683,4.24652,4.24652,46.98,False
'2018-05-10T12:47:00',4.24538,4.24557,4.24497,4.24498,57.44,4.24652,4.24683,4.24612,4.24622,41.12,False
'2018-05-10T12:48:00',4.24498,4.24498,4.24497,4.24497,61.16,4.24622,4.24636,4.24622,4.24623,62.99,False
'2018-05-10T12:49:00',4.24497,4.24497,4.24477,4.24488,46.7,4.24623,4.24623,4.24612,4.24612,41.11,True
'2018-05-10T12:50:00',4.24488,4.24637,4.24488,4.24618,142.29,4.24612,4.24783,4.24612,4.24742,102.48,False
'2018-05-10T12:51:00',4.24617,4.24617,4.24527,4.24538,31.2,4.24733,4.24733,4.24642,4.24662,28.49,False
'2018-05-10T12:52:00',4.24527,4.24548,4.24368,4.24368,53.41,4.24653,4.24672,4.24492,4.24492,44.61,True
'2018-05-10T12:53:00',4.24377,4.24397,4.24367,4.24397,19.59,4.24503,4.24523,4.24492,4.24523,16.73,True
'2018-05-10T12:54:00',4.24397,4.24477,4.24397,4.24447,45.71,4.24523,4.24593,4.24523,4.24573,34.0,True
'2018-05-10T12:55:00',4.24447,4.24468,4.24447,4.24458,44.62,4.24573,4.24593,4.24563,4.24572,36.0,False
'2018-05-10T12:56:00',4.24458,4.24478,4.24387,4.24407,76.78,4.24572,4.24593,4.24512,4.24543,60.0,False
'2018-05-10T12:57:00',4.24407,4.24417,4.24407,4.24407,41.22,4.24543,4.24543,4.24533,4.24533,33.0,False
'2018-05-10T12:58:00',4.24407,4.24418,4.24387,4.24397,33.39,4.24533,4.24533,4.24512,4.24523,27.0,False
'2018-05-10T12:59:00',4.24387,4.24397,4.24288,4.24337,68.32,4.24513,4.24523,4.24422,4.24473,53.49,False
'2018-05-10T13:00:00',4.24337,4.24347,4.24317,4.24327,33.77,4.24473,4.24473,4.24452,4.24459,28.0,True
'2018-05-10T13:01:00',4.24327,4.2433,4.24327,4.24328,39.73,4.24459,4.24463,4.24453,4.24462,29.0,False
'2018-05-10T13:02:00',4.24337,4.24337,4.24267,4.24277,42.22,4.24452,4.24462,4.24393,4.24403,31.0,True
'2018-05-10T13:03:00',4.24277,4.24297,4.24277,4.24287,53.3,4.24403,4.24423,4.24368,4.24413,44.99,False
'2018-05-10T13:04:00',4.24287,4.24308,4.24197,4.24257,111.8,4.24413,4.24423,4.24323,4.24383,95.03,False
'2018-05-10T13:05:00',4.24257,4.24257,4.24227,4.24227,84.33,4.24383,4.24383,4.24353,4.24353,62.37,False
'2018-05-10T13:06:00',4.24227,4.24238,4.24097,4.24097,97.68,4.24353,4.24362,4.24212,4.24223,74.12,True
'2018-05-10T13:07:00',4.24098,4.24178,4.24098,4.24178,61.68,4.24223,4.24289,4.24223,4.24289,41.85,True
'2018-05-10T13:08:00',4.2418,4.24247,4.24166,4.24198,122.1,4.24288,4.24373,4.24288,4.24322,86.49,False
'2018-05-10T13:09:00',4.24198,4.24198,4.23878,4.23887,86.16,4.24322,4.24322,4.24012,4.24013,92.02,True
'2018-05-10T13:10:00',4.23897,4.24108,4.23887,4.24087,74.98,4.24013,4.24223,4.24012,4.24213,85.54,False
'2018-05-10T13:11:00',4.24077,4.24087,4.24037,4.24037,17.0,4.24203,4.24213,4.24172,4.24173,17.98,True
'2018-05-10T13:12:00',4.24037,4.24068,4.24027,4.24067,22.61,4.24173,4.24193,4.24163,4.24193,24.33,True
'2018-05-10T13:13:00',4.24067,4.24077,4.24047,4.24077,75.89,4.24193,4.24213,4.24172,4.24213,61.1,True
'2018-05-10T13:14:00',4.24077,4.24197,4.24077,4.24127,80.43,4.24213,4.24332,4.24213,4.24243,74.16,False
'2018-05-10T13:15:00',4.24127,4.24161,4.24097,4.24097,69.74,4.24253,4.24272,4.24227,4.24233,89.37,True
'2018-05-10T13:16:00',4.24097,4.24128,4.24097,4.24128,47.14,4.24233,4.24262,4.24222,4.24252,40.47,False
'2018-05-10T13:17:00',4.24128,4.24137,4.24098,4.24108,57.93,4.24252,4.24253,4.24222,4.24252,45.49,True
'2018-05-10T13:18:00',4.24108,4.24138,4.24077,4.24118,83.98,4.24252,4.24253,4.24193,4.24242,68.84,False
'2018-05-10T13:19:00',4.24117,4.24124,4.24097,4.24107,45.15,4.24233,4.24263,4.24232,4.24233,42.81,False
'2018-05-10T13:20:00',4.24107,4.24108,4.24093,4.24108,14.2,4.24233,4.24255,4.24222,4.24222,11.37,False
'2018-05-10T13:21:00',4.24098,4.24098,4.23947,4.23947,54.3,4.24232,4.24232,4.24062,4.24063,54.57,False
'2018-05-10T13:22:00',4.23937,4.23938,4.23877,4.23887,13.61,4.24063,4.24087,4.24003,4.24033,13.87,False
'2018-05-10T13:23:00',4.23888,4.23888,4.23517,4.23528,88.59,4.24022,4.24022,4.23649,4.23662,86.76,True
'2018-05-10T13:24:00',4.23517,4.23558,4.23477,4.23557,70.02,4.23653,4.23692,4.23612,4.23683,53.6,True
'2018-05-10T13:25:00',4.23557,4.23568,4.23537,4.23557,54.93,4.23683,4.23693,4.23663,4.23693,40.0,True
'2018-05-10T13:26:00',4.23577,4.23622,4.23557,4.23606,57.07,4.23703,4.23733,4.23702,4.23723,37.0,False
'2018-05-10T13:27:00',4.23604,4.23638,4.23587,4.23598,104.4,4.23723,4.23763,4.23712,4.23723,72.48,True
'2018-05-10T13:28:00',4.23601,4.23738,4.236,4.23704,115.14,4.23723,4.23863,4.23723,4.23823,87.54,True
'2018-05-10T13:29:00',4.237,4.23858,4.237,4.23819,60.82,4.23813,4.23963,4.23813,4.23932,58.47,True
'2018-05-10T13:30:00',4.23818,4.23938,4.23818,4.23937,101.03,4.23932,4.24063,4.23932,4.24063,90.02,True
'2018-05-10T13:31:00',4.23937,4.24077,4.23937,4.24077,91.55,4.24063,4.24193,4.24061,4.24193,75.26,True
'2018-05-10T13:32:00',4.24077,4.24148,4.24067,4.2414,81.95,4.24193,4.24263,4.24182,4.24261,73.48,False
'2018-05-10T13:33:00',4.2414,4.24158,4.24099,4.2414,105.13,4.24262,4.24264,4.24211,4.24254,130.7,True
'2018-05-10T13:34:00',4.2414,4.24237,4.24136,4.24237,60.0,4.24252,4.24358,4.24252,4.24329,89.28,True
'2018-05-10T13:35:00',4.24227,4.24285,4.24222,4.24257,82.62,4.24337,4.24403,4.24337,4.24393,112.85,True
'2018-05-10T13:36:00',4.24257,4.24267,4.24257,4.24267,59.0,4.24383,4.24393,4.24383,4.24393,79.98,False
'2018-05-10T13:37:00',4.24267,4.24278,4.24257,4.24267,64.12,4.24393,4.24393,4.24381,4.24389,84.46,False
'2018-05-10T13:38:00',4.24267,4.24267,4.24117,4.24227,190.0,4.24391,4.24391,4.24242,4.24343,251.55,False
'2018-05-10T13:39:00',4.24227,4.24227,4.24167,4.24169,86.0,4.24341,4.24342,4.24288,4.24289,123.21,False
'2018-05-10T13:40:00',4.24169,4.24178,4.24097,4.24097,38.0,4.24296,4.24303,4.24213,4.24223,47.23,False
'2018-05-10T13:41:00',4.24137,4.24139,4.23957,4.23977,114.48,4.2424,4.24272,4.24093,4.24113,111.83,False
'2018-05-10T13:42:00',4.23977,4.23987,4.23962,4.23977,30.72,4.24113,4.24113,4.24083,4.24113,25.96,False
'2018-05-10T13:43:00',4.23977,4.23977,4.23847,4.23857,51.76,4.24103,4.24103,4.23983,4.23993,46.93,True
'2018-05-10T13:44:00',4.23857,4.23918,4.23857,4.23908,47.84,4.23993,4.24033,4.23993,4.24032,38.0,True
'2018-05-10T13:45:00',4.23908,4.23917,4.23868,4.23917,19.11,4.24032,4.24043,4.23992,4.24033,18.0,True
'2018-05-10T13:46:00',4.23927,4.23957,4.23927,4.23957,8.0,4.24053,4.24083,4.24053,4.24083,8.0,True
'2018-05-10T13:47:00',4.23967,4.24057,4.23967,4.24018,21.87,4.24083,4.24183,4.24083,4.24132,21.0,True
'2018-05-10T13:48:00',4.24008,4.24182,4.24008,4.24147,101.85,4.24142,4.24301,4.24142,4.24273,119.72,False
'2018-05-10T13:49:00',4.24147,4.24147,4.24117,4.24127,33.68,4.24273,4.24273,4.24252,4.24253,29.32,False
'2018-05-10T13:50:00',4.24127,4.24127,4.24097,4.24107,37.8,4.24253,4.24253,4.24242,4.24243,40.12,False
'2018-05-10T13:51:00',4.24107,4.24107,4.24007,4.24008,45.06,4.24243,4.24243,4.24132,4.24142,44.19,True
'2018-05-10T13:52:00',4.24048,4.24127,4.24048,4.24097,13.37,4.24172,4.24253,4.24172,4.24243,14.47,True
'2018-05-10T13:53:00',4.24097,4.24128,4.24097,4.24128,8.0,4.24243,4.24243,4.24242,4.24242,8.37,False
'2018-05-10T13:54:00',4.24118,4.24127,4.24088,4.24088,16.0,4.24242,4.24243,4.24212,4.24212,18.58,False
'2018-05-10T13:55:00',4.24077,4.24088,4.24047,4.24057,20.12,4.24213,4.24213,4.24163,4.24183,21.86,True
'2018-05-10T13:56:00',4.24068,4.24127,4.24057,4.24117,27.98,4.24192,4.24253,4.24183,4.24243,23.0,False
'2018-05-10T13:57:00',4.24127,4.24127,4.24097,4.24117,21.23,4.24243,4.24253,4.24223,4.24243,20.99,False
'2018-05-10T13:58:00',4.24117,4.24117,4.24099,4.24117,4.49,4.24243,4.24254,4.24243,4.24243,4.74,True
'2018-05-10T13:59:00',4.24117,4.24127,4.24117,4.24127,8.23,4.24243,4.24263,4.24243,4.24263,7.0,True
'2018-05-10T14:00:00',4.24127,4.24378,4.24127,4.24368,92.85,4.24263,4.24513,4.24253,4.24502,87.5,True
'2018-05-10T14:01:00',4.24377,4.24437,4.24367,4.24416,57.32,4.24513,4.24563,4.24503,4.24552,56.58,True
'2018-05-10T14:02:00',4.24411,4.24429,4.24408,4.24427,29.6,4.24552,4.24553,4.24542,4.24543,30.19,False
'2018-05-10T14:03:00',4.24417,4.24418,4.24407,4.24417,10.49,4.24533,4.24553,4.24533,4.24553,10.73,True
'2018-05-10T14:04:00',4.24428,4.24438,4.24417,4.24436,53.71,4.24552,4.24573,4.24543,4.24553,40.0,True
'2018-05-10T14:05:00',4.24435,4.24449,4.24435,4.24437,48.11,4.24563,4.24573,4.24562,4.24563,35.0,False
'2018-05-10T14:06:00',4.24437,4.2445,4.24437,4.24437,18.21,4.24563,4.24573,4.24553,4.24563,14.0,False
'2018-05-10T14:07:00',4.24437,4.24448,4.24427,4.24437,30.9,4.24563,4.24563,4.24553,4.24553,25.0,True
'2018-05-10T14:08:00',4.24437,4.24448,4.24418,4.24437,12.23,4.24563,4.24563,4.24542,4.24563,10.0,False
'2018-05-10T14:09:00',4.24427,4.24427,4.24417,4.24417,8.0,4.24553,4.24553,4.24542,4.24543,8.49,False
'2018-05-10T14:10:00',4.24407,4.24417,4.24387,4.24387,22.18,4.24543,4.24543,4.24523,4.24523,20.23,False
'2018-05-10T14:11:00',4.24387,4.24388,4.24327,4.24327,25.49,4.24523,4.24523,4.24443,4.24443,25.86,True
'2018-05-10T14:12:00',4.24317,4.24377,4.24297,4.24339,22.57,4.24443,4.24493,4.24423,4.24473,19.0,True
'2018-05-10T14:13:00',4.24343,4.24387,4.24343,4.24367,147.48,4.24473,4.24513,4.24472,4.24483,110.0,True
'2018-05-10T14:14:00',4.24367,4.24378,4.24367,4.24377,32.63,4.24483,4.24513,4.24483,4.24513,24.0,True
'2018-05-10T14:15:00',4.24387,4.24388,4.24383,4.24387,29.15,4.24503,4.24533,4.24503,4.24533,20.37,True
'2018-05-10T14:16:00',4.24392,4.24402,4.24392,4.24402,37.77,4.24533,4.24533,4.24512,4.24523,24.0,False
'2018-05-10T14:17:00',4.24405,4.24407,4.24392,4.24396,48.09,4.24523,4.24533,4.24513,4.24513,36.56,True
'2018-05-10T14:18:00',4.24413,4.24416,4.2438,4.24398,76.09,4.24523,4.24523,4.24502,4.24512,58.0,False
'2018-05-10T14:19:00',4.24398,4.24398,4.24381,4.24387,24.18,4.24512,4.24533,4.24502,4.24533,15.0,True
'2018-05-10T14:20:00',4.24407,4.24638,4.24397,4.24638,80.92,4.24523,4.24786,4.24522,4.24772,67.84,False
'2018-05-10T14:21:00',4.24638,4.24757,4.24597,4.24617,111.61,4.24772,4.24893,4.24723,4.24743,162.15,True
'2018-05-10T14:22:00',4.24627,4.24767,4.24627,4.24667,41.0,4.24753,4.24883,4.24753,4.24793,46.42,True
'2018-05-10T14:23:00',4.24667,4.24707,4.24657,4.24677,52.0,4.24793,4.24833,4.24783,4.24803,71.21,True
'2018-05-10T14:24:00',4.24667,4.24737,4.24667,4.24688,33.0,4.24793,4.24863,4.24783,4.2481,46.51,False
'2018-05-10T14:25:00',4.24678,4.24698,4.24647,4.24688,25.0,4.24812,4.24822,4.24773,4.24802,30.19,False
'2018-05-10T14:26:00',4.24687,4.24687,4.24678,4.24678,5.37,4.24813,4.24813,4.24802,4.24802,5.0,False
'2018-05-10T14:27:00',4.24687,4.24687,4.24657,4.24678,25.0,4.24803,4.24803,4.24783,4.24802,28.2,True
'2018-05-10T14:28:00',4.24668,4.24678,4.24667,4.24677,26.37,4.24792,4.24823,4.24792,4.24813,30.94,False
'2018-05-10T14:29:00',4.24677,4.24697,4.24441,4.24441,79.65,4.24813,4.24933,4.24783,4.24912,75.23,False
'2018-05-10T14:30:00',4.24442,4.24548,4.24167,4.24227,208.01,4.24913,4.24933,4.24284,4.24373,220.18,False
'2018-05-10T14:31:00',4.24227,4.24227,4.23637,4.23717,213.44,4.24339,4.24373,4.23803,4.24003,189.49,True
'2018-05-10T14:32:00',4.23717,4.24057,4.23717,4.24017,95.64,4.24003,4.24213,4.24002,4.24143,93.3,False
'2018-05-10T14:33:00',4.24027,4.24067,4.23742,4.23917,121.0,4.24153,4.24183,4.24002,4.24073,127.68,True
'2018-05-10T14:34:00',4.23917,4.24027,4.23917,4.24027,27.0,4.24063,4.24166,4.24062,4.24143,27.0,True
'2018-05-10T14:35:00',4.24027,4.24147,4.24007,4.24107,19.0,4.24153,4.24263,4.24142,4.24233,19.0,True
'2018-05-10T14:36:00',4.24117,4.24277,4.24048,4.24257,62.37,4.24233,4.24393,4.24183,4.24383,65.08,True
'2018-05-10T14:37:00',4.24267,4.24318,4.24257,4.24273,22.12,4.24393,4.24443,4.24393,4.24422,22.37,False
'2018-05-10T14:38:00',4.24277,4.24298,4.23981,4.24077,79.42,4.24423,4.24432,4.24182,4.24213,70.22,False
'2018-05-10T14:39:00',4.24057,4.24188,4.23844,4.23971,99.65,4.24223,4.24323,4.24023,4.24074,92.48,True
'2018-05-10T14:40:00',4.23966,4.24178,4.23859,4.24178,108.36,4.24084,4.24322,4.24073,4.24322,101.07,False
'2018-05-10T14:41:00',4.24188,4.24188,4.24027,4.24067,55.0,4.24322,4.24322,4.24163,4.24203,63.64,True
'2018-05-10T14:42:00',4.24057,4.24087,4.24017,4.24087,23.0,4.24203,4.24223,4.24172,4.24213,23.74,True
'2018-05-10T14:43:00',4.24097,4.24128,4.24097,4.24117,26.49,4.24223,4.24253,4.24223,4.24243,26.0,False
'2018-05-10T14:44:00',4.24117,4.24127,4.23868,4.23897,141.15,4.24253,4.24253,4.24002,4.24043,104.5,False
'2018-05-10T14:45:00',4.23897,4.23897,4.23779,4.23827,134.78,4.24043,4.24043,4.23923,4.23953,91.37,True
'2018-05-10T14:46:00',4.23818,4.23848,4.23818,4.23837,76.55,4.2396,4.23983,4.2396,4.23963,55.0,True
'2018-05-10T14:47:00',4.23838,4.23878,4.23837,4.23857,89.95,4.23963,4.24003,4.23963,4.23983,71.0,True
'2018-05-10T14:48:00',4.23867,4.23897,4.23867,4.23888,21.11,4.23983,4.24023,4.23982,4.24022,20.0,True
'2018-05-10T14:49:00',4.23898,4.24078,4.23897,4.24077,33.22,4.24022,4.24203,4.24022,4.24203,32.86,True
'2018-05-10T14:50:00',4.24091,4.24192,4.24058,4.24098,40.49,4.24203,4.24313,4.24182,4.24222,40.49,False
'2018-05-10T14:51:00',4.24107,4.24167,4.24059,4.24059,97.99,4.24233,4.24293,4.24192,4.24193,110.55,True
'2018-05-10T14:52:00',4.24064,4.24192,4.24063,4.24192,55.21,4.24193,4.24313,4.24193,4.24313,62.51,False
'2018-05-10T14:53:00',4.24177,4.24178,4.24097,4.24098,100.72,4.24313,4.24313,4.24222,4.24223,77.73,True
'2018-05-10T14:54:00',4.24097,4.24107,4.24097,4.24107,45.11,4.24223,4.24223,4.24213,4.24223,53.79,False
'2018-05-10T14:55:00',4.24107,4.24107,4.23987,4.24007,62.77,4.24223,4.24223,4.24112,4.24133,63.77,False
'2018-05-10T14:56:00',4.24007,4.24017,4.23828,4.23857,145.88,4.24123,4.24143,4.23952,4.23973,128.45,True
'2018-05-10T14:57:00',4.23857,4.23907,4.23857,4.23862,87.98,4.23983,4.24033,4.23972,4.23988,77.87,False
'2018-05-10T14:58:00',4.23861,4.23907,4.23797,4.23808,111.98,4.23989,4.24033,4.23933,4.23938,87.62,False
'2018-05-10T14:59:00',4.23812,4.23812,4.23735,4.23767,103.29,4.23938,4.23939,4.23853,4.23893,75.0,True
'2018-05-10T15:00:00',4.23777,4.23857,4.23766,4.23827,72.7,4.23903,4.23987,4.23893,4.23963,65.13,True
'2018-05-10T15:01:00',4.23827,4.23848,4.23817,4.23848,56.42,4.23963,4.23992,4.23963,4.23992,42.12,True
'2018-05-10T15:02:00',4.23848,4.23958,4.23847,4.23957,104.51,4.23992,4.24083,4.23972,4.24083,78.73,False
'2018-05-10T15:03:00',4.23958,4.23967,4.23937,4.23947,84.33,4.24082,4.24093,4.24053,4.24083,64.74,True
'2018-05-10T15:04:00',4.23947,4.23967,4.23947,4.23967,6.48,4.24083,4.24083,4.24083,4.24083,5.0,False
'2018-05-10T15:05:00',4.23952,4.23968,4.23947,4.23947,55.68,4.24097,4.24102,4.24072,4.24073,42.0,False
'2018-05-10T15:06:00',4.23947,4.23957,4.23937,4.23937,34.15,4.24073,4.24083,4.24062,4.24063,30.08,True
'2018-05-10T15:07:00',4.23937,4.23947,4.23937,4.23947,42.35,4.24063,4.24073,4.24063,4.24073,33.37,True
'2018-05-10T15:08:00',4.23947,4.24037,4.23947,4.24037,46.38,4.24073,4.24156,4.24072,4.24153,42.44,True
'2018-05-10T15:09:00',4.24037,4.24118,4.24029,4.24107,57.87,4.24153,4.24243,4.24152,4.24233,70.4,True
'2018-05-10T15:10:00',4.24107,4.24157,4.24092,4.24107,75.0,4.24233,4.24273,4.24223,4.24243,68.39,True
'2018-05-10T15:11:00',4.24107,4.24197,4.24087,4.24167,100.69,4.24243,4.24313,4.24203,4.24293,82.59,True
'2018-05-10T15:12:00',4.24167,4.24188,4.24127,4.24168,62.91,4.24293,4.24313,4.24242,4.24292,63.65,False
'2018-05-10T15:13:00',4.24167,4.24178,4.24157,4.24157,38.39,4.24303,4.24303,4.24273,4.24273,31.73,False
'2018-05-10T15:14:00',4.24157,4.24167,4.24107,4.24107,32.54,4.24273,4.24283,4.24233,4.24233,28.0,True
'2018-05-10T15:15:00',4.24117,4.24117,4.24087,4.24108,8.0,4.24233,4.24233,4.24212,4.24232,8.0,True
'2018-05-10T15:16:00',4.24118,4.24138,4.24107,4.24127,7.12,4.24232,4.24263,4.24232,4.24263,7.0,True
'2018-05-10T15:17:00',4.24137,4.24138,4.24117,4.24137,19.45,4.24263,4.24263,4.24243,4.24263,17.0,False
'2018-05-10T15:18:00',4.24137,4.24188,4.24127,4.24127,54.96,4.24263,4.24303,4.24253,4.24253,43.5,False
'2018-05-10T15:19:00',4.24137,4.24137,4.24097,4.24097,45.21,4.24263,4.24263,4.24213,4.24233,35.0,True
'2018-05-10T15:20:00',4.24087,4.24257,4.24087,4.24257,89.22,4.24233,4.24373,4.24212,4.24373,72.0,False
'2018-05-10T15:21:00',4.24257,4.24317,4.24197,4.24237,67.6,4.24373,4.24443,4.24332,4.24363,59.0,False
'2018-05-10T15:22:00',4.24247,4.24307,4.24227,4.24228,48.66,4.24363,4.24423,4.24352,4.24364,44.11,False
'2018-05-10T15:23:00',4.24228,4.24257,4.24208,4.24217,57.32,4.24352,4.24383,4.24342,4.24343,48.22,True
'2018-05-10T15:24:00',4.24207,4.24328,4.24197,4.24297,41.79,4.24343,4.24452,4.24332,4.24423,39.67,False
'2018-05-10T15:25:00',4.24288,4.24307,4.24268,4.24287,31.16,4.24422,4.24433,4.24402,4.24413,23.37,True
'2018-05-10T15:26:00',4.24287,4.24308,4.24277,4.24297,55.43,4.24413,4.24443,4.24403,4.24443,36.12,False
'2018-05-10T15:27:00',4.24297,4.24297,4.24187,4.24188,49.09,4.24443,4.24443,4.24322,4.24322,47.19,True
'2018-05-10T15:28:00',4.24187,4.24208,4.24187,4.24197,33.82,4.24333,4.24353,4.24333,4.24333,32.32,False
'2018-05-10T15:29:00',4.24187,4.24188,4.24167,4.24177,42.04,4.24333,4.24333,4.24313,4.24313,37.81,False
'2018-05-10T15:30:00',4.24177,4.24177,4.23907,4.23907,131.57,4.24313,4.24313,4.24053,4.24053,104.23,True
'2018-05-10T15:31:00',4.23907,4.23967,4.23687,4.23957,211.82,4.24053,4.24157,4.23873,4.24083,171.24,True
'2018-05-10T15:32:00',4.23957,4.24047,4.23907,4.24037,65.52,4.24093,4.24195,4.24052,4.24163,57.37,True
'2018-05-10T15:33:00',4.24048,4.24097,4.24048,4.24097,21.86,4.24172,4.24223,4.24172,4.24223,21.0,True
'2018-05-10T15:34:00',4.24107,4.24137,4.24057,4.24097,38.37,4.24233,4.24263,4.24183,4.24233,37.0,False
'2018-05-10T15:35:00',4.24107,4.24108,4.24077,4.24097,44.45,4.24223,4.24233,4.24203,4.24213,42.0,True
'2018-05-10T15:36:00',4.24097,4.24137,4.24078,4.24107,49.65,4.24213,4.24253,4.24212,4.24243,38.0,True
'2018-05-10T15:37:00',4.24107,4.24127,4.24107,4.24127,43.34,4.24243,4.24253,4.24233,4.24253,34.0,True
'2018-05-10T15:38:00',4.24127,4.24307,4.24108,4.24228,105.16,4.24253,4.24423,4.24242,4.24352,82.0,False
'2018-05-10T15:39:00',4.24227,4.24227,4.24087,4.24107,54.39,4.24363,4.24373,4.24203,4.24223,51.31,False
'2018-05-10T15:40:00',4.24087,4.24108,4.24067,4.24087,28.19,4.24213,4.24233,4.24193,4.24223,25.49,False
'2018-05-10T15:41:00',4.24087,4.24087,4.24077,4.24077,19.44,4.24223,4.24223,4.24203,4.24203,16.0,True
'2018-05-10T15:42:00',4.24077,4.24107,4.24057,4.24078,12.12,4.24203,4.24223,4.24193,4.24202,12.0,False
'2018-05-10T15:43:00',4.24077,4.24078,4.24067,4.24068,11.35,4.24193,4.24202,4.24182,4.24182,10.0,True
'2018-05-10T15:44:00',4.24067,4.24107,4.24067,4.24097,79.02,4.24193,4.2424,4.24193,4.24233,59.0,True
'2018-05-10T15:45:00',4.24097,4.24128,4.24097,4.24107,83.49,4.24233,4.24243,4.24223,4.24233,63.0,False
'2018-05-10T15:46:00',4.24118,4.24118,4.24077,4.24088,54.73,4.24241,4.24241,4.24212,4.24222,44.24,True
'2018-05-10T15:47:00',4.24087,4.24217,4.24087,4.2419,40.1,4.24233,4.24353,4.24222,4.24333,43.96,True
'2018-05-10T15:48:00',4.24187,4.24277,4.24187,4.24277,56.59,4.24323,4.24413,4.24323,4.24413,58.67,True
'2018-05-10T15:49:00',4.24277,4.24297,4.24273,4.24278,42.73,4.24413,4.24433,4.24413,4.24422,32.24,True
'2018-05-10T15:50:00',4.24279,4.24428,4.24279,4.24418,72.61,4.24433,4.24556,4.24433,4.24542,52.84,False
'2018-05-10T15:51:00',4.24418,4.24588,4.24367,4.24378,74.73,4.24542,4.24703,4.24502,4.24502,92.46,True
'2018-05-10T15:52:00',4.24387,4.24538,4.24387,4.24498,43.87,4.24513,4.24653,4.24513,4.24632,50.12,True
'2018-05-10T15:53:00',4.24497,4.24637,4.24497,4.24607,31.74,4.24623,4.24753,4.24623,4.24733,36.78,True
'2018-05-10T15:54:00',4.24607,4.24648,4.24597,4.24618,52.33,4.24733,4.24772,4.24733,4.24742,64.89,True
'2018-05-10T15:55:00',4.24618,4.24717,4.24607,4.24717,45.36,4.24742,4.24833,4.24722,4.24833,53.22,False
'2018-05-10T15:56:00',4.24707,4.24707,4.24627,4.24637,33.37,4.24833,4.24833,4.24753,4.24763,38.16,False
'2018-05-10T15:57:00',4.24637,4.24638,4.24627,4.24638,11.0,4.24753,4.24763,4.24752,4.24752,11.86,True
'2018-05-10T15:58:00',4.24627,4.24708,4.24627,4.24668,27.62,4.24753,4.24833,4.24752,4.24782,27.11,False
'2018-05-10T15:59:00',4.24658,4.24658,4.24637,4.24637,23.33,4.24782,4.24783,4.24763,4.24763,21.0,True
'2018-05-10T16:00:00',4.24647,4.24668,4.24647,4.24667,36.68,4.24763,4.24813,4.24763,4.24803,35.72,True
'2018-05-10T16:01:00',4.24658,4.24697,4.24658,4.24667,41.41,4.24802,4.24843,4.24792,4.24813,41.31,True
'2018-05-10T16:02:00',4.24667,4.24867,4.24667,4.24867,68.36,4.24813,4.25003,4.24802,4.25003,61.48,False
'2018-05-10T16:03:00',4.24867,4.24887,4.24794,4.24808,107.99,4.25003,4.25023,4.24932,4.24962,130.05,True
'2018-05-10T16:04:00',4.24808,4.24917,4.24807,4.24838,87.86,4.24962,4.25053,4.24962,4.24992,90.42,True
'2018-05-10T16:05:00',4.24838,4.24868,4.24817,4.24868,66.66,4.24992,4.25012,4.24963,4.25002,61.05,False
'2018-05-10T16:06:00',4.24868,4.24877,4.24787,4.24797,48.6,4.25002,4.25003,4.24913,4.24923,61.88,False
'2018-05-10T16:07:00',4.24807,4.24834,4.24697,4.24767,68.34,4.24963,4.24973,4.24823,4.24903,90.59,False
'2018-05-10T16:08:00',4.24767,4.24777,4.24767,4.24767,20.0,4.24903,4.24903,4.24883,4.24883,25.17,False
'2018-05-10T16:09:00',4.24767,4.24767,4.24737,4.24737,54.73,4.24883,4.24883,4.24872,4.24878,65.2,False
'2018-05-10T16:10:00',4.24737,4.24748,4.24657,4.24667,99.84,4.24878,4.24878,4.24783,4.24813,91.65,True
'2018-05-10T16:11:00',4.24667,4.24727,4.24657,4.24707,46.06,4.24813,4.24853,4.24783,4.24833,45.17,True
'2018-05-10T16:12:00',4.24707,4.24737,4.24707,4.24737,20.12,4.24833,4.24863,4.24833,4.24863,23.3,False
'2018-05-10T16:13:00',4.24747,4.24768,4.24197,4.24347,153.11,4.24873,4.24883,4.24366,4.24493,130.15,True
'2018-05-10T16:14:00',4.24347,4.24628,4.24337,4.24568,70.44,4.24493,4.24763,4.24472,4.24692,64.37,True
'2018-05-10T16:15:00',4.24548,4.24588,4.24547,4.24577,18.49,4.24682,4.24722,4.24682,4.24693,18.0,False
'2018-05-10T16:16:00',4.24567,4.24647,4.24407,4.24408,129.33,4.24693,4.24763,4.24523,4.24523,114.0,True
'2018-05-10T16:17:00',4.24408,4.24518,4.24408,4.24507,92.55,4.24529,4.24643,4.24529,4.24643,74.5,True
'2018-05-10T16:18:00',4.24507,4.24548,4.24507,4.24548,35.6,4.24643,4.24683,4.24632,4.24672,33.0,False
'2018-05-10T16:19:00',4.24537,4.24628,4.24498,4.24507,73.14,4.24663,4.24763,4.24622,4.24647,69.09,True
'2018-05-10T16:20:00',4.24507,4.24558,4.24477,4.24528,89.82,4.24647,4.24687,4.24612,4.24672,65.5,False
'2018-05-10T16:21:00',4.2451,4.2451,4.24108,4.24108,139.52,4.24643,4.24643,4.24262,4.24262,105.87,True
'2018-05-10T16:22:00',4.24107,4.24297,4.24107,4.24277,61.7,4.24273,4.24413,4.24262,4.24403,55.72,True
'2018-05-10T16:23:00',4.24248,4.2454,4.24248,4.24397,42.84,4.24392,4.24683,4.24392,4.24533,42.21,False
'2018-05-10T16:24:00',4.24407,4.24408,4.24367,4.24397,51.06,4.24543,4.24543,4.24503,4.24533,37.49,True
'2018-05-10T16:25:00',4.24397,4.24437,4.24397,4.24408,49.92,4.24533,4.24553,4.24532,4.24532,42.1,False
'2018-05-10T16:26:00',4.24408,4.24477,4.24327,4.24377,77.86,4.24532,4.24593,4.24462,4.24503,75.41,False
'2018-05-10T16:27:00',4.24377,4.24377,4.24348,4.24368,35.0,4.24503,4.24503,4.24482,4.24502,44.36,True
'2018-05-10T16:28:00',4.24368,4.24417,4.24307,4.24417,49.12,4.24492,4.24592,4.24443,4.24543,61.84,False
'2018-05-10T16:29:00',4.24417,4.24468,4.24387,4.24408,55.0,4.24543,4.24593,4.24513,4.24542,64.71,True
'2018-05-10T16:30:00',4.24417,4.24477,4.24407,4.24457,48.37,4.24543,4.24612,4.24533,4.24583,63.79,False
'2018-05-10T16:31:00',4.24457,4.24488,4.24427,4.24447,46.08,4.24583,4.24613,4.24563,4.24593,54.33,True
'2018-05-10T16:32:00',4.24447,4.24468,4.24437,4.24457,66.0,4.24593,4.24598,4.24572,4.2459,92.67,False
'2018-05-10T16:33:00',4.24457,4.24457,4.24377,4.24428,51.0,4.24582,4.24583,4.24493,4.24532,69.52,False
'2018-05-10T16:34:00',4.24428,4.24428,4.24121,4.24347,99.86,4.24538,4.24538,4.24341,4.24493,135.03,True
'2018-05-10T16:35:00',4.24348,4.24437,4.24347,4.24417,48.0,4.24492,4.24563,4.24492,4.24563,57.85,False
'2018-05-10T16:36:00',4.24417,4.24437,4.24417,4.24418,46.0,4.24563,4.24583,4.24546,4.24552,56.97,False
'2018-05-10T16:37:00',4.24418,4.24428,4.24417,4.24417,27.0,4.24552,4.24573,4.24542,4.24543,31.69,True
'2018-05-10T16:38:00',4.24418,4.24427,4.24387,4.24417,30.74,4.24552,4.24563,4.24523,4.24563,34.57,False
'2018-05-10T16:39:00',4.24427,4.24428,4.24368,4.24368,31.0,4.24563,4.24572,4.24492,4.24492,34.22,True
'2018-05-10T16:40:00',4.24357,4.24457,4.24357,4.24447,67.0,4.24483,4.24583,4.24482,4.24583,86.23,False
'2018-05-10T16:41:00',4.24458,4.24458,4.24437,4.24447,20.0,4.24582,4.24593,4.24572,4.24573,24.1,False
'2018-05-10T16:42:00',4.24447,4.24458,4.24447,4.24447,10.0,4.24583,4.24583,4.24573,4.24573,10.49,False
'2018-05-10T16:43:00',4.24437,4.24457,4.24437,4.24437,20.0,4.24573,4.24583,4.24572,4.24573,21.34,False
'2018-05-10T16:44:00',4.24437,4.24437,4.23887,4.23927,64.11,4.24471,4.24563,4.24022,4.24053,63.65,True
'2018-05-10T16:45:00',4.23927,4.24198,4.23908,4.24067,84.81,4.24073,4.24342,4.24073,4.24193,86.89,False
'2018-05-10T16:46:00',4.24067,4.24078,4.24057,4.24058,40.74,4.24203,4.24223,4.24183,4.24202,42.94,True
'2018-05-10T16:47:00',4.24077,4.24097,4.24067,4.24088,30.22,4.24203,4.24233,4.24193,4.24213,25.0,True
'2018-05-10T16:48:00',4.24087,4.24327,4.24087,4.24327,78.46,4.24213,4.24453,4.24213,4.24453,81.87,True
'2018-05-10T16:49:00',4.24327,4.24468,4.24327,4.24457,88.85,4.24453,4.24593,4.24453,4.24583,117.46,False
'2018-05-10T16:50:00',4.24457,4.24497,4.24339,4.24427,81.0,4.24583,4.24633,4.24483,4.24563,105.02,True
'2018-05-10T16:51:00',4.24427,4.24438,4.24407,4.24427,54.37,4.24563,4.24573,4.24552,4.24573,66.05,False
'2018-05-10T16:52:00',4.24427,4.24438,4.24417,4.24427,55.0,4.24583,4.24583,4.24548,4.24573,69.91,True
'2018-05-10T16:53:00',4.24427,4.24547,4.24427,4.24497,46.87,4.24573,4.24672,4.24573,4.24613,54.08,True
'2018-05-10T16:54:00',4.24497,4.24518,4.24487,4.24507,29.74,4.24613,4.24642,4.24613,4.24633,38.24,True
'2018-05-10T16:55:00',4.24511,4.24673,4.24511,4.24598,69.74,4.24633,4.24803,4.24633,4.24732,89.58,False
'2018-05-10T16:56:00',4.24608,4.24608,4.24537,4.24558,19.37,4.24732,4.24732,4.24682,4.24682,19.86,True
'2018-05-10T16:57:00',4.24547,4.24778,4.24547,4.24668,79.49,4.24683,4.24913,4.24673,4.24792,88.66,False
'2018-05-10T16:58:00',4.24657,4.24737,4.24597,4.24627,103.05,4.24793,4.24863,4.24722,4.24773,118.44,True
'2018-05-10T16:59:00',4.24627,4.24747,4.24617,4.24697,67.45,4.24773,4.24873,4.24753,4.24823,70.49,True
'2018-05-10T17:00:00',4.24677,4.24764,4.24587,4.24707,108.88,4.24833,4.24903,4.24742,4.24846,134.46,False
'2018-05-10T17:01:00',4.24697,4.24738,4.24601,4.24638,84.24,4.24843,4.24859,4.24739,4.24802,112.65,False
'2018-05-10T17:02:00',4.24638,4.24651,4.24527,4.24597,105.49,4.24777,4.24802,4.24673,4.24743,128.73,False
'2018-05-10T17:03:00',4.24597,4.24607,4.24559,4.24568,45.62,4.24743,4.24748,4.24722,4.24722,66.52,True
'2018-05-10T17:04:00',4.24561,4.24578,4.24558,4.24578,49.33,4.24713,4.24752,4.24713,4.24752,58.91,False
'2018-05-10T17:05:00',4.24578,4.24607,4.24388,4.24397,81.63,4.24752,4.24763,4.24516,4.24537,85.76,True
'2018-05-10T17:06:00',4.24397,4.24401,4.24387,4.24401,58.24,4.24537,4.24539,4.24533,4.24539,77.0,False
'2018-05-10T17:07:00',4.24397,4.24397,4.24277,4.24278,128.42,4.24539,4.24539,4.24413,4.24422,102.92,True
'2018-05-10T17:08:00',4.24278,4.24338,4.24277,4.24307,78.79,4.24422,4.2448,4.24422,4.24453,64.44,True
'2018-05-10T17:09:00',4.24317,4.24318,4.24307,4.24317,45.74,4.24453,4.24463,4.24443,4.24453,44.69,True
'2018-05-10T17:10:00',4.24317,4.24387,4.24297,4.24387,54.7,4.24463,4.24533,4.24452,4.24533,60.65,False
'2018-05-10T17:11:00',4.24377,4.24383,4.24348,4.24348,47.73,4.24523,4.24523,4.24483,4.24483,37.12,True
'2018-05-10T17:12:00',4.24348,4.24407,4.24347,4.24407,50.31,4.24483,4.2455,4.24483,4.2455,61.96,False
'2018-05-10T17:13:00',4.24407,4.24408,4.24397,4.24397,52.57,4.24552,4.24557,4.24543,4.24543,73.78,False
'2018-05-10T17:14:00',4.24397,4.24407,4.24267,4.24277,63.69,4.24543,4.24548,4.24412,4.24423,61.61,True
'2018-05-10T17:15:00',4.24277,4.24297,4.24247,4.24287,65.99,4.24423,4.24443,4.24392,4.24433,71.91,True
'2018-05-10T17:16:00',4.24287,4.24388,4.24283,4.24388,30.37,4.24433,4.24532,4.24433,4.24532,35.79,False
'2018-05-10T17:17:00',4.24398,4.24428,4.24358,4.24367,15.0,4.24542,4.24572,4.24502,4.24513,16.48,False
'2018-05-10T17:18:00',4.24357,4.24357,4.24277,4.24287,19.74,4.24503,4.24513,4.24423,4.24433,20.11,False
'2018-05-10T17:19:00',4.24287,4.24297,4.24277,4.24277,20.49,4.24453,4.24453,4.24423,4.24423,21.96,False
'2018-05-10T17:20:00',4.24287,4.24287,4.24257,4.24257,26.74,4.24433,4.24433,4.24403,4.24413,28.48,False
'2018-05-10T17:21:00',4.24257,4.24258,4.24158,4.24177,40.11,4.24403,4.24413,4.24302,4.24323,47.3,False
'2018-05-10T17:22:00',4.24167,4.24167,4.24097,4.24097,19.74,4.24313,4.24313,4.24243,4.24243,18.74,True
'2018-05-10T17:23:00',4.24107,4.24125,4.24077,4.24111,48.34,4.24243,4.24263,4.24223,4.24243,42.99,True
'2018-05-10T17:24:00',4.24114,4.24433,4.24096,4.24431,106.36,4.24243,4.24592,4.24242,4.24571,124.73,False
'2018-05-10T17:25:00',4.24431,4.245,4.24404,4.24405,83.5,4.24571,4.24633,4.24551,4.24553,121.56,False
'2018-05-10T17:26:00',4.24404,4.24409,4.2439,4.24402,28.5,4.24553,4.24563,4.24533,4.24552,38.68,False
'2018-05-10T17:27:00',4.24402,4.24402,4.24369,4.24387,30.5,4.24552,4.24552,4.24517,4.24523,40.19,True
'2018-05-10T17:28:00',4.24387,4.24401,4.24387,4.24397,16.5,4.24523,4.24543,4.24523,4.24533,19.96,False
'2018-05-10T17:29:00',4.24394,4.24394,4.24387,4.24387,17.0,4.24532,4.24533,4.24523,4.24533,22.81,False
'2018-05-10T17:30:00',4.24387,4.24387,4.24244,4.24357,78.0,4.24533,4.24533,4.24343,4.24504,110.54,False
'2018-05-10T17:31:00',4.24357,4.24386,4.2424,4.24337,107.87,4.24504,4.24522,4.24344,4.24483,146.33,False
'2018-05-10T17:32:00',4.24337,4.24337,4.24327,4.24337,25.0,4.24483,4.24483,4.24473,4.24473,36.21,False
'2018-05-10T17:33:00',4.24337,4.24337,4.24098,4.24157,61.49,4.24483,4.24483,4.24285,4.24303,86.56,True
'2018-05-10T17:34:00',4.24157,4.24177,4.24157,4.24167,34.37,4.24303,4.24323,4.24302,4.24313,47.5,False
'2018-05-10T17:35:00',4.24167,4.2417,4.24162,4.24167,30.81,4.24313,4.24313,4.24303,4.24303,30.29,True
'2018-05-10T17:36:00',4.24167,4.24188,4.24159,4.24188,55.55,4.24303,4.24327,4.24293,4.24327,56.36,True
'2018-05-10T17:37:00',4.24197,4.24228,4.24187,4.24227,34.11,4.24331,4.24383,4.24331,4.24383,47.34,True
'2018-05-10T17:38:00',4.24227,4.24238,4.24227,4.24237,26.74,4.24383,4.24403,4.24383,4.24403,34.65,False
'2018-05-10T17:39:00',4.24247,4.24247,4.24237,4.24238,44.0,4.24403,4.24412,4.24377,4.24382,58.17,False
'2018-05-10T17:40:00',4.24238,4.24238,4.24215,4.24227,11.37,4.24382,4.24412,4.24373,4.24373,13.46,False
'2018-05-10T17:41:00',4.24227,4.24231,4.23987,4.24178,59.85,4.24373,4.24373,4.24163,4.24322,70.77,False
'2018-05-10T17:42:00',4.24188,4.24188,4.24118,4.24158,31.0,4.24332,4.24333,4.24252,4.24292,35.47,False
'2018-05-10T17:43:00',4.24147,4.24167,4.24108,4.24118,37.96,4.24293,4.24313,4.24262,4.24272,41.71,False
'2018-05-10T17:44:00',4.24127,4.24138,4.24047,4.24047,40.35,4.24273,4.24293,4.24203,4.24203,38.11,True
'2018-05-10T17:45:00',4.24058,4.24128,4.24047,4.24117,27.46,4.24212,4.24273,4.24212,4.24273,23.37,False
'2018-05-10T17:46:00',4.24118,4.24118,4.24107,4.24108,34.67,4.24282,4.24282,4.24252,4.24252,25.37,True
'2018-05-10T17:47:00',4.24108,4.24118,4.24108,4.24118,55.75,4.24252,4.24262,4.24252,4.24262,34.0,True
'2018-05-10T17:48:00',4.24117,4.24242,4.24108,4.24188,66.1,4.24253,4.24388,4.24252,4.24332,62.16,False
'2018-05-10T17:49:00',4.24188,4.24188,4.24108,4.24108,21.47,4.24332,4.24332,4.24253,4.24283,21.23,False
'2018-05-10T17:50:00',4.24108,4.24128,4.24107,4.24117,28.73,4.24273,4.24293,4.24252,4.24253,29.21,True
'2018-05-10T17:51:00',4.24115,4.24133,4.24115,4.24133,13.99,4.24253,4.24263,4.24252,4.24262,13.0,False
'2018-05-10T17:52:00',4.24132,4.24135,4.24052,4.24094,43.74,4.24262,4.24263,4.24168,4.24243,50.77,False
'2018-05-10T17:53:00',4.24094,4.24106,4.24093,4.24093,56.67,4.24238,4.24239,4.24222,4.24223,42.36,True
'2018-05-10T17:54:00',4.24093,4.24103,4.24093,4.24094,46.49,4.24223,4.24233,4.24223,4.24223,35.0,True
'2018-05-10T17:55:00',4.24094,4.24238,4.24093,4.24238,73.76,4.24223,4.24372,4.24223,4.24372,55.85,False
'2018-05-10T17:56:00',4.24238,4.24247,4.2422,4.24228,43.53,4.24372,4.24383,4.24337,4.24337,48.96,True
'2018-05-10T17:57:00',4.24227,4.24328,4.24217,4.24328,43.0,4.2433,4.24463,4.2433,4.24462,58.79,True
'2018-05-10T17:58:00',4.24328,4.24408,4.24318,4.24402,69.74,4.24462,4.24543,4.24462,4.24543,93.05,False
'2018-05-10T17:59:00',4.24397,4.24398,4.24384,4.24387,17.37,4.24543,4.24543,4.24523,4.24533,19.57,True
'2018-05-10T18:00:00',4.24398,4.24417,4.24378,4.24408,9.0,4.24543,4.24543,4.24533,4.24543,9.0,False
'2018-05-10T18:01:00',4.24407,4.24417,4.24407,4.24407,5.0,4.24543,4.24543,4.24542,4.24543,5.5,True
'2018-05-10T18:02:00',4.24417,4.24438,4.24407,4.24438,25.1,4.24543,4.24543,4.24542,4.24543,18.0,False
'2018-05-10T18:03:00',4.24438,4.24447,4.24437,4.24437,29.39,4.24543,4.24593,4.24543,4.24543,22.19,True
'2018-05-10T18:04:00',4.2444,4.24473,4.2444,4.24467,43.2,4.24543,4.24593,4.24543,4.24553,30.5,False
'2018-05-10T18:05:00',4.24467,4.24528,4.24387,4.24387,30.9,4.24551,4.24682,4.24538,4.24543,27.0,False
'2018-05-10T18:06:00',4.24387,4.24388,4.24387,4.24387,11.49,4.24539,4.24543,4.24538,4.24543,10.25,True
'2018-05-10T18:07:00',4.24387,4.24528,4.24367,4.24518,52.5,4.24543,4.24673,4.24508,4.24672,45.83,False
'2018-05-10T18:08:00',4.24518,4.24518,4.24188,4.24288,54.66,4.24589,4.24589,4.24372,4.24442,73.88,False
'2018-05-10T18:09:00',4.24288,4.24288,4.24257,4.24258,14.0,4.24442,4.24442,4.24412,4.24412,15.97,False
'2018-05-10T18:10:00',4.24247,4.24247,4.24157,4.24197,32.0,4.24403,4.24403,4.24313,4.24353,33.86,False
'2018-05-10T18:11:00',4.24197,4.24207,4.24107,4.24107,50.0,4.24353,4.24353,4.24253,4.24253,51.6,False
'2018-05-10T18:12:00',4.24107,4.24107,4.24057,4.24098,12.0,4.24243,4.24253,4.24203,4.24242,12.0,True
'2018-05-10T18:13:00',4.24108,4.24127,4.24107,4.24107,8.0,4.24262,4.24273,4.24253,4.24253,8.49,True
'2018-05-10T18:14:00',4.24158,4.24238,4.24158,4.24207,28.0,4.24302,4.24402,4.24302,4.24343,29.23,True
'2018-05-10T18:15:00',4.24207,4.24268,4.24207,4.24243,16.62,4.24353,4.24413,4.24353,4.24413,16.0,True
'2018-05-10T18:16:00',4.24248,4.24267,4.24247,4.24257,9.0,4.24412,4.24413,4.24403,4.24403,9.37,False
'2018-05-10T18:17:00',4.24257,4.24258,4.24237,4.24238,7.0,4.24393,4.24403,4.24382,4.24382,7.0,False
'2018-05-10T18:18:00',4.24238,4.24258,4.24051,4.24108,24.19,4.24392,4.24402,4.24166,4.24252,24.37,True
'2018-05-10T18:19:00',4.24097,4.24117,4.24087,4.24117,4.0,4.24243,4.24263,4.24233,4.24263,4.0,False
'2018-05-10T18:20:00',4.24127,4.24128,4.24097,4.24107,10.0,4.24263,4.24272,4.24243,4.24253,10.0,False
'2018-05-10T18:21:00',4.24117,4.24128,4.24107,4.24107,5.0,4.24263,4.24272,4.24253,4.24253,5.0,True
'2018-05-10T18:22:00',4.24108,4.24148,4.24108,4.24127,9.0,4.24262,4.24293,4.24252,4.24273,9.0,True
'2018-05-10T18:23:00',4.24117,4.24137,4.24107,4.24137,20.44,4.24273,4.24283,4.24253,4.24283,19.37,True
'2018-05-10T18:24:00',4.24127,4.24148,4.24107,4.24148,8.0,4.24273,4.24293,4.24253,4.24292,8.0,False
'2018-05-10T18:25:00',4.24148,4.24148,4.24107,4.24108,22.11,4.24292,4.24292,4.24262,4.24272,21.0,True
'2018-05-10T18:26:00',4.24098,4.24137,4.24098,4.24128,10.0,4.24262,4.24293,4.24262,4.24272,10.0,True
'2018-05-10T18:27:00',4.24127,4.24137,4.24107,4.24137,11.19,4.24263,4.24293,4.24253,4.24283,11.37,False
'2018-05-10T18:28:00',4.24127,4.24148,4.24117,4.24137,12.0,4.24273,4.24293,4.24262,4.24283,12.0,False
'2018-05-10T18:29:00',4.24137,4.24138,4.24097,4.24137,11.19,4.24273,4.24283,4.24253,4.24283,11.0,False
'2018-05-10T18:30:00',4.24137,4.24137,4.24078,4.24108,17.0,4.24273,4.24273,4.24222,4.24252,17.43,False
'2018-05-10T18:31:00',4.24097,4.24097,4.24077,4.24077,7.0,4.24253,4.24253,4.24233,4.24233,7.0,True
'2018-05-10T18:32:00',4.24077,4.24118,4.24053,4.24098,22.37,4.24223,4.24262,4.24223,4.24242,22.0,True
'2018-05-10T18:33:00',4.24087,4.24327,4.24051,4.24097,101.09,4.24233,4.24493,4.24222,4.24283,103.25,False
'2018-05-10T18:34:00',4.24107,4.24178,4.23998,4.24007,54.74,4.24273,4.24342,4.24152,4.24153,62.47,True
'2018-05-10T18:35:00',4.24007,4.24057,4.24007,4.24057,22.74,4.2419,4.24193,4.24162,4.24193,22.86,False
'2018-05-10T18:36:00',4.24047,4.24088,4.23997,4.23997,17.0,4.24193,4.24232,4.24112,4.24123,17.74,True
'2018-05-10T18:37:00',4.23997,4.24077,4.23997,4.24047,24.5,4.24133,4.24223,4.24133,4.24203,24.5,False
'2018-05-10T18:38:00',4.24057,4.24067,4.23997,4.24018,33.62,4.24203,4.24213,4.24083,4.24162,38.38,True
'2018-05-10T18:39:00',4.24027,4.24117,4.23998,4.24117,53.87,4.24163,4.24273,4.24153,4.24273,53.0,True
'2018-05-10T18:40:00',4.24127,4.24328,4.24107,4.24297,53.37,4.24283,4.24513,4.24262,4.24443,56.72,False
'2018-05-10T18:41:00',4.24267,4.24267,4.24047,4.24047,21.74,4.24413,4.24413,4.24238,4.24239,22.0,True
'2018-05-10T18:42:00',4.24027,4.24107,4.23952,4.24077,44.43,4.24213,4.24253,4.24142,4.24243,47.33,True
'2018-05-10T18:43:00',4.24087,4.24147,4.24077,4.24117,37.0,4.24243,4.24293,4.24223,4.24263,37.0,True
'2018-05-10T18:44:00',4.24117,4.24128,4.24117,4.24118,30.37,4.24273,4.24282,4.24253,4.24282,30.37,False
'2018-05-10T18:45:00',4.24128,4.24158,4.24107,4.24107,46.74,4.24262,4.24303,4.24252,4.24253,46.0,False
'2018-05-10T18:46:00',4.24108,4.24118,4.24087,4.24107,25.0,4.24262,4.24263,4.24242,4.24253,25.0,True
'2018-05-10T18:47:00',4.24117,4.24148,4.24097,4.24117,22.87,4.24253,4.24302,4.24233,4.24273,22.0,True
'2018-05-10T18:48:00',4.24108,4.24317,4.24108,4.24317,28.0,4.24282,4.24473,4.24273,4.24473,28.86,True
'2018-05-10T18:49:00',4.24327,4.24387,4.24327,4.24367,11.37,4.24483,4.24533,4.24483,4.24523,11.0,True
'2018-05-10T18:50:00',4.24358,4.24387,4.24357,4.24387,25.0,4.24522,4.24543,4.24522,4.24533,25.0,True
'2018-05-10T18:51:00',4.24387,4.24408,4.24377,4.24397,27.48,4.24543,4.24573,4.24532,4.24553,26.0,True
'2018-05-10T18:52:00',4.24407,4.24418,4.24397,4.24418,12.0,4.24563,4.24572,4.24542,4.24562,12.0,True
'2018-05-10T18:53:00',4.24407,4.24418,4.24407,4.24418,19.0,4.24563,4.24582,4.24562,4.24572,19.0,True
'2018-05-10T18:54:00',4.24417,4.24438,4.24407,4.24427,12.0,4.24563,4.24592,4.24563,4.24583,12.0,False
'2018-05-10T18:55:00',4.24428,4.24428,4.24417,4.24427,4.0,4.24572,4.24582,4.24572,4.24573,4.0,True
'2018-05-10T18:56:00',4.24427,4.24437,4.24417,4.24427,8.0,4.24583,4.24583,4.24573,4.24583,8.0,False
'2018-05-10T18:57:00',4.24428,4.24461,4.24108,4.24108,45.95,4.24572,4.24609,4.24296,4.24296,46.84,True
'2018-05-10T18:58:00',4.24113,4.24397,4.23987,4.24362,110.41,4.24295,4.24573,4.24155,4.2452,139.87,False
'2018-05-10T18:59:00',4.24358,4.24367,4.23977,4.24257,124.48,4.2452,4.24521,4.24169,4.24433,135.29,True
'2018-05-10T19:00:00',4.24247,4.24358,4.23907,4.24337,136.82,4.24463,4.24633,4.24182,4.24603,162.11,False
'2018-05-10T19:01:00',4.24337,4.24357,4.24201,4.24297,61.48,4.24603,4.24632,4.24572,4.24583,66.16,True
'2018-05-10T19:02:00',4.24297,4.24328,4.24288,4.24307,27.0,4.24583,4.24593,4.24563,4.24563,32.3,True
'2018-05-10T19:03:00',4.24307,4.24327,4.24307,4.24317,5.0,4.24563,4.24563,4.24562,4.24563,5.37,False
'2018-05-10T19:04:00',4.24318,4.24318,4.24307,4.24307,3.0,4.24562,4.24562,4.24553,4.24553,3.0,False
'2018-05-10T19:05:00',4.24318,4.24337,4.24247,4.24307,17.37,4.24552,4.24573,4.24552,4.24553,17.0,False
'2018-05-10T19:06:00',4.24307,4.24308,4.24208,4.24288,37.37,4.24543,4.24583,4.24522,4.24552,39.71,True
'2018-05-10T19:07:00',4.24298,4.24338,4.24247,4.24327,78.37,4.24552,4.24563,4.24543,4.24553,78.0,False
'2018-05-10T19:08:00',4.24318,4.24337,4.24307,4.24308,11.0,4.24552,4.24563,4.24543,4.24552,11.0,True
'2018-05-10T19:09:00',4.24327,4.24327,4.24307,4.24317,6.0,4.24553,4.24553,4.24542,4.24543,6.0,False
'2018-05-10T19:10:00',4.24327,4.24328,4.24277,4.24277,12.0,4.24553,4.24553,4.24532,4.24533,13.35,False
'2018-05-10T19:11:00',4.24277,4.24288,4.24267,4.24277,9.0,4.24533,4.24533,4.24503,4.24503,10.11,True
'2018-05-10T19:12:00',4.24267,4.24317,4.24207,4.24308,50.37,4.24513,4.24582,4.24512,4.24532,56.54,True
'2018-05-10T19:13:00',4.24328,4.24328,4.24297,4.24327,13.0,4.24542,4.24553,4.24523,4.24543,13.98,False
'2018-05-10T19:14:00',4.24327,4.24327,4.24241,4.24297,44.37,4.24543,4.24593,4.24523,4.24543,55.17,True
'2018-05-10T19:15:00',4.24308,4.24327,4.24307,4.24307,17.0,4.24532,4.24543,4.24532,4.24533,19.58,False
'2018-05-10T19:16:00',4.24307,4.24307,4.24277,4.24287,14.0,4.24533,4.24543,4.24512,4.24513,15.85,False
'2018-05-10T19:17:00',4.24287,4.24288,4.24267,4.24287,12.0,4.24503,4.24523,4.24502,4.24513,12.74,False
'2018-05-10T19:18:00',4.24277,4.24298,4.24267,4.24267,13.0,4.24513,4.24523,4.24493,4.24493,13.74,True
'2018-05-10T19:19:00',4.24267,4.24397,4.24267,4.24387,29.11,4.24513,4.24619,4.24512,4.24619,37.2,False
'2018-05-10T19:20:00',4.24387,4.24397,4.24377,4.24387,9.0,4.24619,4.24619,4.24616,4.24616,10.11,False
'2018-05-10T19:21:00',4.24387,4.24387,4.24367,4.24377,8.0,4.24623,4.24623,4.24612,4.24612,11.36,True
'2018-05-10T19:22:00',4.24377,4.24448,4.24367,4.24417,22.37,4.24612,4.24619,4.24603,4.24616,23.98,False
'2018-05-10T19:23:00',4.24427,4.24427,4.24407,4.24417,6.0,4.24616,4.24616,4.24615,4.24615,6.0,True
'2018-05-10T19:24:00',4.24417,4.2451,4.24417,4.24448,43.98,4.24615,4.2473,4.24615,4.24702,61.11,True
'2018-05-10T19:25:00',4.24458,4.24497,4.24447,4.24497,70.57,4.24702,4.24763,4.24702,4.24763,95.42,True
'2018-05-10T19:26:00',4.24497,4.24558,4.24497,4.24558,42.37,4.24763,4.24763,4.24762,4.24763,44.83,True
'2018-05-10T19:27:00',4.24558,4.24568,4.24557,4.24568,4.37,4.24763,4.24763,4.24763,4.24763,4.0,True
'2018-05-10T19:28:00',4.24558,4.24593,4.24557,4.24578,32.78,4.24763,4.24808,4.24762,4.24808,33.41,True
'2018-05-10T19:29:00',4.24587,4.24717,4.24587,4.24637,19.37,4.24833,4.24933,4.24833,4.24903,28.96,True
'2018-05-10T19:30:00',4.24637,4.24668,4.24637,4.24667,59.0,4.24903,4.24917,4.24883,4.24917,98.21,True
'2018-05-10T19:31:00',4.24648,4.24688,4.24648,4.24687,55.0,4.24917,4.24942,4.24886,4.24942,78.07,True
'2018-05-10T19:32:00',4.24698,4.24698,4.24668,4.24698,9.0,4.24942,4.24942,4.24917,4.24942,10.83,True
'2018-05-10T19:33:00',4.24687,4.24707,4.24677,4.24697,26.0,4.24942,4.24952,4.24932,4.24947,39.69,False
'2018-05-10T19:34:00',4.24697,4.24717,4.24687,4.24698,21.0,4.24953,4.24963,4.24931,4.24942,34.1,True
'2018-05-10T19:35:00',4.24698,4.24728,4.24698,4.24727,28.0,4.24942,4.24968,4.24936,4.24968,38.29,True
'2018-05-10T19:36:00',4.24727,4.24741,4.24723,4.24741,18.37,4.24968,4.24987,4.24968,4.24987,23.04,True
'2018-05-10T19:37:00',4.24748,4.24767,4.24737,4.24747,23.23,4.24987,4.24989,4.2496,4.24983,31.19,False
'2018-05-10T19:38:00',4.2475,4.2475,4.24736,4.2474,11.0,4.24982,4.24982,4.2496,4.24961,13.34,False
'2018-05-10T19:39:00',4.24727,4.24743,4.24727,4.24743,14.5,4.2496,4.24963,4.24953,4.24953,16.94,True
'2018-05-10T19:40:00',4.24727,4.24759,4.24727,4.24759,21.37,4.24953,4.24972,4.24951,4.24963,32.98,True
'2018-05-10T19:41:00',4.24779,4.24779,4.24779,4.24779,10.0,4.24972,4.2498,4.24952,4.2498,16.75,True
'2018-05-10T19:42:00',4.24747,4.24795,4.24747,4.24795,22.0,4.24981,4.25003,4.24979,4.24999,28.91,False
'2018-05-10T19:43:00',4.24811,4.24811,4.24776,4.24776,13.0,4.24999,4.25003,4.24996,4.24996,17.45,True
'2018-05-10T19:44:00',4.24797,4.24824,4.24797,4.24824,18.0,4.24996,4.25008,4.24996,4.25003,29.09,False
'2018-05-10T19:45:00',4.24791,4.24792,4.24791,4.24791,5.48,4.25002,4.25003,4.25002,4.25003,5.74,True
'2018-05-10T19:46:00',4.24791,4.24839,4.24791,4.2483,20.48,4.25003,4.25009,4.24999,4.24999,25.81,False
'2018-05-10T19:47:00',4.2483,4.2483,4.24802,4.24802,15.35,4.25008,4.25009,4.24999,4.25008,21.99,False
'2018-05-10T19:48:00',4.24802,4.24808,4.24797,4.24797,24.25,4.25009,4.25009,4.24998,4.25004,24.12,False
'2018-05-10T19:49:00',4.24797,4.24797,4.24797,4.24797,0.0,4.25004,4.25004,4.25004,4.25004,0.0,True
'2018-05-10T19:50:00',4.24798,4.24844,4.24797,4.24844,16.75,4.25003,4.25004,4.25003,4.25004,15.0,True
'2018-05-10T19:51:00',4.24844,4.24872,4.24844,4.24872,11.74,4.25004,4.25043,4.25004,4.25042,16.47,True
'2018-05-10T19:52:00',4.24872,4.2489,4.24872,4.2489,13.11,4.25039,4.25054,4.25039,4.25044,16.08,False
'2018-05-10T19:53:00',4.2489,4.2489,4.24856,4.24876,15.66,4.25043,4.25057,4.25043,4.25057,13.46,True
'2018-05-10T19:54:00',4.24876,4.24988,4.2486,4.24988,79.91,4.25057,4.25189,4.25039,4.25189,66.05,False
'2018-05-10T19:55:00',4.24942,4.24942,4.2487,4.24918,68.24,4.25129,4.25135,4.25042,4.25132,113.62,True
'2018-05-10T19:56:00',4.24921,4.24952,4.24907,4.2494,58.37,4.25132,4.25153,4.25132,4.25143,79.68,False
'2018-05-10T19:57:00',4.2494,4.2494,4.24813,4.24908,51.22,4.25143,4.2515,4.2502,4.25132,65.28,False
'2018-05-10T19:58:00',4.24908,4.24917,4.24813,4.24816,14.6,4.25132,4.25133,4.25012,4.25031,17.59,True
'2018-05-10T19:59:00',4.24816,4.24818,4.24816,4.24818,2.74,4.25031,4.25031,4.25031,4.25031,3.12,True
'2018-05-10T20:00:00',4.24812,4.24927,4.24812,4.24927,35.59,4.25023,4.25133,4.25015,4.25131,48.65,True
'2018-05-10T20:01:00',4.24917,4.24938,4.24917,4.24927,20.0,4.25123,4.25143,4.25122,4.25133,21.6,False
'2018-05-10T20:02:00',4.24937,4.24947,4.24927,4.24927,10.0,4.25143,4.25153,4.25132,4.25133,10.74,True
'2018-05-10T20:03:00',4.24937,4.24948,4.24937,4.24937,6.0,4.25143,4.25162,4.25143,4.25143,6.37,False
'2018-05-10T20:04:00',4.24927,4.24927,4.24927,4.24927,1.0,4.25133,4.25133,4.25133,4.25133,1.0,True
'2018-05-10T20:05:00',4.24937,4.24937,4.24937,4.24937,1.0,4.25143,4.25143,4.25143,4.25143,1.0,False
'2018-05-10T20:06:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25143,4.25143,4.25143,4.25143,0.0,False
'2018-05-10T20:07:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25143,4.25143,4.25143,4.25143,0.0,False
'2018-05-10T20:08:00',4.24928,4.24928,4.24917,4.24917,6.12,4.25132,4.25133,4.25123,4.25123,6.0,False
'2018-05-10T20:09:00',4.24908,4.24917,4.24908,4.24917,2.0,4.25112,4.25123,4.25112,4.25123,2.0,True
'2018-05-10T20:10:00',4.24917,4.24918,4.24917,4.24918,2.0,4.25123,4.25123,4.25122,4.25122,2.37,False
'2018-05-10T20:11:00',4.24917,4.24917,4.24917,4.24917,1.0,4.25123,4.25123,4.25123,4.25123,1.0,False
'2018-05-10T20:12:00',4.24908,4.24908,4.24889,4.24894,19.37,4.25112,4.25123,4.251,4.25103,21.6,True
'2018-05-10T20:13:00',4.249,4.249,4.249,4.249,11.0,4.25103,4.25104,4.25092,4.25092,12.87,False
'2018-05-10T20:14:00',4.2489,4.24897,4.24737,4.24887,52.35,4.25092,4.25092,4.24934,4.25091,48.34,False
'2018-05-10T20:15:00',4.24887,4.24887,4.24869,4.24881,18.22,4.25091,4.25092,4.25063,4.25076,19.09,True
'2018-05-10T20:16:00',4.24881,4.24891,4.24874,4.24891,48.09,4.25076,4.25103,4.25055,4.25084,55.36,True
'2018-05-10T20:17:00',4.24891,4.24891,4.2489,4.2489,11.0,4.25084,4.25093,4.25084,4.25093,13.22,False
'2018-05-10T20:18:00',4.24891,4.24891,4.24885,4.24885,12.24,4.25083,4.25083,4.25083,4.25083,15.71,False
'2018-05-10T20:19:00',4.24885,4.24886,4.24832,4.24832,14.22,4.25083,4.25083,4.24989,4.24989,15.89,False
'2018-05-10T20:20:00',4.24833,4.24833,4.24567,4.24608,52.21,4.24989,4.24989,4.24802,4.24812,68.29,False
'2018-05-10T20:21:00',4.24608,4.24608,4.24597,4.24597,6.37,4.24848,4.24848,4.24803,4.24803,9.11,True
'2018-05-10T20:22:00',4.24597,4.24627,4.24597,4.24598,24.5,4.24803,4.24833,4.24802,4.24802,31.03,False
'2018-05-10T20:23:00',4.24597,4.24597,4.24597,4.24597,10.12,4.24803,4.24803,4.24803,4.24803,14.61,False
'2018-05-10T20:24:00',4.24597,4.24597,4.24577,4.24577,23.75,4.24803,4.24803,4.24803,4.24803,18.56,False
'2018-05-10T20:25:00',4.24578,4.24588,4.24568,4.24568,22.11,4.24802,4.24803,4.24792,4.24792,17.56,True
'2018-05-10T20:26:00',4.24598,4.24598,4.24577,4.24577,10.59,4.24802,4.24802,4.24783,4.24783,12.08,False
'2018-05-10T20:27:00',4.24577,4.24577,4.24568,4.24568,21.22,4.24783,4.24783,4.24772,4.24772,17.33,False
'2018-05-10T20:28:00',4.24568,4.24608,4.24567,4.24567,108.49,4.24772,4.24823,4.24772,4.24773,123.73,False
'2018-05-10T20:29:00',4.24577,4.24588,4.24567,4.24567,15.23,4.24783,4.24792,4.24773,4.24773,19.21,False
'2018-05-10T20:30:00',4.24567,4.24567,4.24557,4.24557,5.24,4.24771,4.24771,4.24763,4.24763,4.0,False
'2018-05-10T20:31:00',4.24557,4.24567,4.24557,4.24557,10.72,4.24763,4.24764,4.24762,4.24763,10.0,False
'2018-05-10T20:32:00',4.24557,4.24568,4.24547,4.24557,13.71,4.24762,4.24763,4.24753,4.24762,12.0,False
'2018-05-10T20:33:00',4.24557,4.24557,4.24557,4.24557,6.85,4.24762,4.24762,4.2476,4.2476,5.0,True
'2018-05-10T20:34:00',4.24557,4.24557,4.24557,4.24557,4.11,4.24762,4.24762,4.24761,4.24761,3.5,True
'2018-05-10T20:35:00',4.24558,4.24558,4.24557,4.24557,11.09,4.24762,4.24762,4.2476,4.24762,9.5,False
'2018-05-10T20:36:00',4.24557,4.24558,4.24547,4.24548,15.71,4.24762,4.24763,4.24752,4.24752,12.5,True
'2018-05-10T20:37:00',4.24548,4.24578,4.24548,4.24568,64.48,4.24752,4.24792,4.24752,4.24792,57.28,False
'2018-05-10T20:38:00',4.24568,4.24597,4.24547,4.24567,63.54,4.24792,4.24803,4.24747,4.24773,61.73,False
'2018-05-10T20:39:00',4.24567,4.24568,4.24557,4.24567,28.08,4.24773,4.24773,4.24763,4.24773,31.67,False
'2018-05-10T20:40:00',4.24567,4.24567,4.24537,4.24567,17.09,4.24773,4.24803,4.24773,4.24773,18.34,True
'2018-05-10T20:41:00',4.24567,4.24568,4.24567,4.24568,8.23,4.24773,4.24773,4.24772,4.24772,7.86,False
'2018-05-10T20:42:00',4.24568,4.24568,4.24557,4.24557,15.97,4.24772,4.24772,4.24763,4.24763,14.85,True
'2018-05-10T20:43:00',4.24557,4.24568,4.24557,4.24568,7.35,4.24763,4.24772,4.24762,4.24772,6.0,False
'2018-05-10T20:44:00',4.24568,4.24568,4.24557,4.24557,7.61,4.24772,4.24772,4.24763,4.24763,8.11,False
'2018-05-10T20:45:00',4.24557,4.24567,4.24557,4.24557,18.95,4.24763,4.24773,4.24762,4.24763,17.23,False
'2018-05-10T20:46:00',4.24557,4.24557,4.24557,4.24557,7.0,4.24763,4.24763,4.24763,4.24763,8.85,False
'2018-05-10T20:47:00',4.24557,4.24557,4.24557,4.24557,8.49,4.24763,4.24763,4.24763,4.24763,6.0,False
'2018-05-10T20:48:00',4.24557,4.24557,4.24557,4.24557,7.99,4.24763,4.24763,4.24763,4.24763,6.0,True
'2018-05-10T20:49:00',4.24557,4.24558,4.24538,4.24558,8.48,4.24763,4.24792,4.24762,4.24762,7.37,True
'2018-05-10T20:50:00',4.24558,4.24567,4.24558,4.24567,2.37,4.24762,4.24773,4.24762,4.24773,2.37,True
'2018-05-10T20:51:00',4.24567,4.24568,4.24557,4.24568,9.87,4.24773,4.24793,4.24762,4.24772,11.96,False
'2018-05-10T20:52:00',4.24568,4.24568,4.24568,4.24568,2.0,4.24772,4.24772,4.24772,4.24772,2.74,False
'2018-05-10T20:53:00',4.24567,4.24567,4.24567,4.24567,3.0,4.24773,4.24773,4.24773,4.24773,3.74,False
'2018-05-10T20:54:00',4.24567,4.24567,4.24527,4.24535,28.1,4.24756,4.24756,4.24721,4.24721,27.37,True
'2018-05-10T20:55:00',4.24535,4.24535,4.2453,4.2453,6.5,4.24733,4.24733,4.24723,4.24733,7.85,False
'2018-05-10T20:56:00',4.24531,4.24531,4.2453,4.2453,6.0,4.24733,4.24733,4.24733,4.24733,7.85,False
'2018-05-10T20:57:00',4.2453,4.2453,4.2453,4.2453,3.0,4.24732,4.24732,4.24732,4.24732,4.11,True
'2018-05-10T20:58:00',4.2453,4.24785,4.24524,4.24597,63.94,4.24699,4.24933,4.24699,4.24833,65.54,True
'2018-05-10T20:59:00',4.24597,4.24628,4.24597,4.24628,42.08,4.24823,4.24882,4.24822,4.24832,47.79,False
'2018-05-10T21:00:00',4.24628,4.24628,4.24557,4.24557,49.21,4.24832,4.24832,4.24759,4.24759,57.61,True
'2018-05-10T21:01:00',4.24558,4.24558,4.24557,4.24557,5.37,4.24759,4.24763,4.24759,4.24763,5.0,True
'2018-05-10T21:02:00',4.24567,4.24567,4.24567,4.24567,7.0,4.24768,4.24768,4.24768,4.24768,9.22,True
'2018-05-10T21:03:00',4.24562,4.24567,4.24562,4.24562,4.0,4.24784,4.24784,4.24773,4.24784,5.86,True
'2018-05-10T21:04:00',4.24557,4.24562,4.24547,4.24561,10.24,4.24788,4.24793,4.24783,4.24786,17.5,False
'2018-05-10T21:05:00',4.24559,4.24559,4.24559,4.24559,5.5,4.24781,4.24781,4.24781,4.24781,8.37,False
'2018-05-10T21:06:00',4.24559,4.2456,4.24553,4.24553,7.0,4.24744,4.24744,4.24744,4.24744,7.0,True
'2018-05-10T21:07:00',4.24553,4.2456,4.24553,4.2456,6.0,4.24765,4.24783,4.24765,4.24783,9.36,True
'2018-05-10T21:08:00',4.24561,4.24564,4.24561,4.24564,3.0,4.24783,4.24785,4.24783,4.24785,5.25,False
'2018-05-10T21:09:00',4.24564,4.24564,4.24564,4.24564,4.37,4.24785,4.24785,4.24785,4.24785,5.48,False
'2018-05-10T21:10:00',4.24559,4.24568,4.24558,4.24568,6.0,4.24722,4.24722,4.24722,4.24722,6.0,True
'2018-05-10T21:11:00',4.24568,4.24568,4.24561,4.24561,12.0,4.24777,4.24777,4.24772,4.24772,16.07,False
'2018-05-10T21:12:00',4.24561,4.24562,4.24561,4.24561,7.0,4.24776,4.24776,4.24772,4.24772,8.85,False
'2018-05-10T21:13:00',4.24561,4.24561,4.24557,4.24557,4.0,4.24776,4.24776,4.24736,4.24736,5.11,True
'2018-05-10T21:14:00',4.24557,4.2457,4.24557,4.24567,5.0,4.2477,4.24788,4.2477,4.24788,8.37,False
'2018-05-10T21:15:00',4.24566,4.24569,4.24537,4.24547,21.97,4.24786,4.24789,4.24783,4.24788,26.09,False
'2018-05-10T21:16:00',4.24528,4.24545,4.24528,4.24541,6.23,4.24773,4.24773,4.24773,4.24773,6.86,True
'2018-05-10T21:17:00',4.24541,4.24577,4.2454,4.24575,36.7,4.24773,4.24788,4.24773,4.24783,49.62,False
'2018-05-10T21:18:00',4.24575,4.24582,4.24575,4.24582,10.0,4.24783,4.24783,4.24747,4.24747,10.37,True
'2018-05-10T21:19:00',4.24582,4.24583,4.24538,4.24576,17.75,4.24783,4.24799,4.24783,4.24783,27.21,False
'2018-05-10T21:20:00',4.24576,4.24576,4.24537,4.24568,10.62,4.24783,4.24793,4.24783,4.24783,15.49,False
'2018-05-10T21:21:00',4.24542,4.24551,4.24542,4.24551,3.36,4.24783,4.24789,4.24783,4.24789,4.11,True
'2018-05-10T21:22:00',4.2457,4.2457,4.24569,4.24569,3.0,4.24793,4.24793,4.24782,4.24782,4.11,False
'2018-05-10T21:23:00',4.24567,4.24567,4.24563,4.24563,4.0,4.24782,4.24783,4.24782,4.24783,5.48,False
'2018-05-10T21:24:00',4.24563,4.24563,4.24537,4.24537,5.12,4.24783,4.24783,4.24783,4.24783,4.49,False
'2018-05-10T21:25:00',4.24537,4.24537,4.24537,4.24537,7.0,4.24783,4.24783,4.24783,4.24783,5.48,True
'2018-05-10T21:26:00',4.24537,4.24538,4.24537,4.24538,3.5,4.24783,4.24783,4.24782,4.24782,2.74,False
'2018-05-10T21:27:00',4.24538,4.24538,4.24538,4.24538,5.25,4.24782,4.24782,4.24782,4.24782,4.49,False
'2018-05-10T21:28:00',4.24538,4.24538,4.24538,4.24538,1.0,4.24782,4.24782,4.24782,4.24782,1.0,False
'2018-05-10T21:29:00',4.24538,4.24565,4.24538,4.24538,5.5,4.24782,4.24782,4.24782,4.24782,5.48,False
'2018-05-10T21:30:00',4.24537,4.24537,4.24537,4.24537,1.0,4.24783,4.24783,4.24783,4.24783,1.0,True
'2018-05-10T21:31:00',4.24537,4.24561,4.24537,4.24561,19.36,4.24783,4.24799,4.2476,4.2476,17.33,True
'2018-05-10T21:32:00',4.24557,4.24588,4.24557,4.24587,60.54,4.24793,4.24833,4.24793,4.24833,80.0,False
'2018-05-10T21:33:00',4.24587,4.24587,4.24577,4.24577,14.0,4.24833,4.24833,4.24822,4.24823,17.57,True
'2018-05-10T21:34:00',4.24587,4.24587,4.24587,4.24587,13.0,4.24833,4.24833,4.24833,4.24833,17.2,False
'2018-05-10T21:35:00',4.24587,4.24587,4.24577,4.24587,9.0,4.24833,4.24843,4.24833,4.24833,12.33,True
'2018-05-10T21:36:00',4.24587,4.24588,4.24587,4.24588,14.0,4.24833,4.24833,4.24832,4.24832,17.82,False
'2018-05-10T21:37:00',4.24587,4.24587,4.24577,4.24577,6.0,4.24833,4.24833,4.24823,4.24823,7.6,False
'2018-05-10T21:38:00',4.24577,4.24577,4.24577,4.24577,0.0,4.24823,4.24823,4.24823,4.24823,0.0,True
'2018-05-10T21:39:00',4.24578,4.24578,4.24578,4.24578,3.37,4.24822,4.24822,4.24822,4.24822,3.0,True
'2018-05-10T21:40:00',4.24587,4.24597,4.24577,4.24587,17.0,4.24833,4.24843,4.24822,4.24833,21.81,False
'2018-05-10T21:41:00',4.24587,4.24587,4.24578,4.24578,4.0,4.24833,4.24833,4.24822,4.24822,4.98,True
'2018-05-10T21:42:00',4.24597,4.24597,4.24597,4.24597,1.0,4.24803,4.24803,4.24803,4.24803,1.0,False
'2018-05-10T21:43:00',4.24607,4.24607,4.24597,4.24597,7.0,4.24813,4.24813,4.24802,4.24803,7.0,False
'2018-05-10T21:44:00',4.24607,4.24607,4.24597,4.24597,2.0,4.24813,4.24813,4.24803,4.24803,2.0,True
'2018-05-10T21:45:00',4.24608,4.24618,4.24597,4.24608,16.0,4.24812,4.24843,4.24802,4.24812,16.0,False
'2018-05-10T21:46:00',4.24617,4.24628,4.24598,4.24608,15.0,4.24823,4.24832,4.24802,4.24812,15.0,False
'2018-05-10T21:47:00',4.24597,4.24627,4.24597,4.24607,14.0,4.24803,4.24833,4.24803,4.24813,14.0,False
'2018-05-10T21:48:00',4.24597,4.24617,4.24597,4.24607,10.0,4.24803,4.24823,4.24803,4.24813,10.0,True
'2018-05-10T21:49:00',4.24617,4.24628,4.24598,4.24617,46.0,4.24833,4.24883,4.24802,4.24823,49.22,False
'2018-05-10T21:50:00',4.24607,4.24627,4.24597,4.24617,11.0,4.24813,4.24833,4.24803,4.24823,11.0,False
'2018-05-10T21:51:00',4.24608,4.24617,4.24607,4.24607,3.0,4.24812,4.24823,4.24812,4.24813,3.0,True
'2018-05-10T21:52:00',4.24617,4.24638,4.24607,4.24637,18.0,4.24823,4.24843,4.24813,4.24843,18.0,True
'2018-05-10T21:53:00',4.24628,4.24747,4.24627,4.24707,41.85,4.24842,4.24953,4.24842,4.24933,40.0,True
'2018-05-10T21:54:00',4.24707,4.24757,4.24707,4.24757,19.59,4.24948,4.24963,4.24913,4.24963,17.0,False
'2018-05-10T21:55:00',4.24757,4.24757,4.24737,4.24737,3.0,4.24961,4.24961,4.24943,4.24943,3.0,True
'2018-05-10T21:56:00',4.24708,4.24758,4.24707,4.24758,13.0,4.24972,4.24973,4.24923,4.24955,13.74,True
'2018-05-10T21:57:00',4.24758,4.24758,4.24747,4.24757,12.0,4.24962,4.24963,4.24952,4.24963,12.0,False
'2018-05-10T21:58:00',4.24748,4.24758,4.24737,4.24748,18.0,4.24952,4.24963,4.24943,4.24952,22.68,True
'2018-05-10T21:59:00',4.24757,4.24882,4.24757,4.24882,40.0,4.24963,4.25035,4.24953,4.25034,47.73,True
'2018-05-10T22:00:00',4.24881,4.24882,4.24849,4.24881,24.0,4.25042,4.25052,4.25042,4.25049,27.08,False
'2018-05-10T22:01:00',4.24854,4.24882,4.24829,4.24829,30.5,4.25043,4.2505,4.25032,4.25033,36.42,True
'2018-05-10T22:02:00',4.24829,4.24841,4.24829,4.24839,7.0,4.25033,4.25033,4.25023,4.25033,9.59,False
'2018-05-10T22:03:00',4.24829,4.24841,4.24814,4.24814,11.12,4.25033,4.25033,4.25003,4.25003,14.58,True
'2018-05-10T22:04:00',4.24819,4.24819,4.24819,4.24819,3.0,4.25003,4.25033,4.25003,4.25003,3.37,False
'2018-05-10T22:05:00',4.248,4.24808,4.24797,4.24807,5.87,4.25003,4.25013,4.25003,4.25013,6.11,False
'2018-05-10T22:06:00',4.24798,4.24798,4.24798,4.24798,5.11,4.25002,4.25002,4.25002,4.25002,4.0,True
'2018-05-10T22:07:00',4.24808,4.24808,4.24798,4.24808,4.74,4.25012,4.25012,4.25002,4.25012,4.74,True
'2018-05-10T22:08:00',4.24825,4.24825,4.24825,4.24825,2.0,4.25012,4.25012,4.25003,4.25003,2.37,False
'2018-05-10T22:09:00',4.24797,4.24808,4.24797,4.24807,8.87,4.25003,4.25024,4.25003,4.25013,9.11,False
'2018-05-10T22:10:00',4.24807,4.24807,4.24751,4.24751,22.48,4.25013,4.25013,4.24938,4.24938,20.11,True
'2018-05-10T22:11:00',4.24757,4.24818,4.24753,4.24757,54.58,4.24944,4.25003,4.24944,4.24944,51.59,True
'2018-05-10T22:12:00',4.24767,4.24797,4.24748,4.24797,22.59,4.24972,4.24993,4.2494,4.24983,21.37,False
'2018-05-10T22:13:00',4.24777,4.24823,4.24767,4.24777,20.34,4.24983,4.25014,4.24965,4.24966,19.6,False
'2018-05-10T22:14:00',4.24767,4.24767,4.24757,4.24757,5.0,4.24966,4.24973,4.24963,4.24963,5.0,True
'2018-05-10T22:15:00',4.24767,4.24777,4.24758,4.24758,7.98,4.24973,4.24983,4.24962,4.24962,7.0,False
'2018-05-10T22:16:00',4.24727,4.24757,4.24727,4.24757,4.25,4.24993,4.24993,4.24963,4.24963,3.74,False
'2018-05-10T22:17:00',4.24757,4.24757,4.24757,4.24757,0.0,4.24963,4.24963,4.24963,4.24963,0.0,True
'2018-05-10T22:18:00',4.24758,4.24758,4.24758,4.24758,1.0,4.24962,4.24962,4.24962,4.24962,1.0,True
'2018-05-10T22:19:00',4.24748,4.24795,4.24747,4.24768,68.82,4.24943,4.24993,4.24943,4.24972,66.0,True
'2018-05-10T22:20:00',4.24771,4.24788,4.24758,4.24778,56.84,4.24972,4.24993,4.24962,4.24983,57.59,False
'2018-05-10T22:21:00',4.24777,4.24781,4.24757,4.24777,76.0,4.24983,4.24983,4.24962,4.24983,74.49,True
'2018-05-10T22:22:00',4.24757,4.24781,4.24757,4.24779,110.5,4.24963,4.24983,4.24962,4.24983,109.0,False
'2018-05-10T22:23:00',4.24777,4.24781,4.24757,4.24757,74.0,4.24983,4.24983,4.24962,4.24963,73.37,True
'2018-05-10T22:24:00',4.24761,4.2478,4.24757,4.24778,42.5,4.24963,4.24983,4.24962,4.24982,42.0,False
'2018-05-10T22:25:00',4.24767,4.24779,4.24747,4.24747,32.23,4.24973,4.24983,4.24941,4.24953,31.48,False
'2018-05-10T22:26:00',4.24747,4.24768,4.24747,4.24747,29.91,4.2494,4.24973,4.2494,4.24953,24.0,True
'2018-05-10T22:27:00',4.24758,4.24767,4.24748,4.24767,19.32,4.24956,4.24973,4.24952,4.24973,16.0,False
'2018-05-10T22:28:00',4.24757,4.24767,4.24747,4.24758,31.81,4.24963,4.24993,4.24952,4.24982,30.34,True
'2018-05-10T22:29:00',4.24757,4.24778,4.24747,4.24757,33.59,4.24973,4.25003,4.24956,4.2499,40.99,True
'2018-05-10T22:30:00',4.24757,4.24757,4.24757,4.24757,4.0,4.2499,4.25023,4.2499,4.25013,5.48,True
'2018-05-10T22:31:00',4.24747,4.24758,4.24747,4.24758,3.0,4.25033,4.25033,4.25012,4.25012,3.74,False
'2018-05-10T22:32:00',4.24757,4.24757,4.24757,4.24757,2.0,4.25013,4.25013,4.25013,4.25013,2.37,True
'2018-05-10T22:33:00',4.24757,4.24757,4.24757,4.24757,4.0,4.25013,4.25023,4.25013,4.25023,5.11,True
'2018-05-10T22:34:00',4.24757,4.24867,4.24757,4.24867,11.37,4.25023,4.25166,4.25022,4.25166,15.08,True
'2018-05-10T22:35:00',4.24877,4.24877,4.24825,4.24867,56.34,4.25166,4.25193,4.25166,4.25193,67.44,True
'2018-05-10T22:36:00',4.24867,4.24888,4.24837,4.24878,89.24,4.25193,4.25193,4.25132,4.25172,133.58,False
'2018-05-10T22:37:00',4.24887,4.24888,4.24827,4.24867,50.37,4.25153,4.25173,4.25132,4.25133,76.72,True
'2018-05-10T22:38:00',4.24867,4.24878,4.24857,4.24877,36.0,4.25133,4.25183,4.25133,4.25163,53.52,True
'2018-05-10T22:39:00',4.24878,4.24878,4.24857,4.24878,20.0,4.25162,4.25172,4.25162,4.25163,29.96,True
'2018-05-10T22:40:00',4.24877,4.24897,4.24877,4.24887,16.0,4.25163,4.25173,4.25153,4.25163,21.07,True
'2018-05-10T22:41:00',4.24888,4.24957,4.24867,4.24908,14.61,4.25162,4.25223,4.25162,4.25192,17.96,False
'2018-05-10T22:42:00',4.24908,4.24908,4.24887,4.24907,17.5,4.25179,4.25179,4.25163,4.25175,21.55,False
'2018-05-10T22:43:00',4.24907,4.24917,4.24877,4.24898,28.49,4.25175,4.25202,4.25142,4.25174,36.25,False
'2018-05-10T22:44:00',4.24898,4.24918,4.24805,4.24808,41.79,4.25174,4.25183,4.25162,4.25172,52.6,True
'2018-05-10T22:45:00',4.24797,4.24917,4.24787,4.24907,41.9,4.25173,4.25173,4.25162,4.25163,45.64,True
'2018-05-10T22:46:00',4.24917,4.24928,4.24907,4.24928,4.0,4.25163,4.25173,4.25163,4.25172,4.24,False
'2018-05-10T22:47:00',4.24917,4.24938,4.24898,4.24927,14.87,4.25163,4.25182,4.25142,4.25173,17.71,True
'2018-05-10T22:48:00',4.24918,4.24928,4.24907,4.24928,7.37,4.25162,4.25173,4.25153,4.25172,7.37,False
'2018-05-10T22:49:00',4.24917,4.24927,4.24917,4.24927,2.0,4.25163,4.25173,4.25163,4.25173,2.12,True
'2018-05-10T22:50:00',4.24917,4.24928,4.24917,4.24928,3.0,4.25183,4.25183,4.25172,4.25172,3.74,False
'2018-05-10T22:51:00',4.24928,4.24928,4.24928,4.24928,4.0,4.25172,4.25172,4.25172,4.25172,5.23,False
'2018-05-10T22:52:00',4.24928,4.24928,4.24917,4.24927,8.0,4.25172,4.25173,4.25163,4.25173,10.22,False
'2018-05-10T22:53:00',4.24927,4.24928,4.24918,4.24918,7.0,4.25173,4.25173,4.25162,4.25162,9.72,True
'2018-05-10T22:54:00',4.24907,4.24927,4.24898,4.24927,12.37,4.25163,4.25173,4.25152,4.25173,15.82,False
'2018-05-10T22:55:00',4.24927,4.24927,4.24917,4.24927,6.5,4.25173,4.25173,4.25163,4.25173,7.11,False
'2018-05-10T22:56:00',4.24917,4.24918,4.24907,4.24917,13.11,4.25163,4.25172,4.25152,4.25163,12.86,False
'2018-05-10T22:57:00',4.24907,4.24927,4.24877,4.24897,9.0,4.25153,4.25173,4.25153,4.25173,10.23,True
'2018-05-10T22:58:00',4.24898,4.24927,4.24898,4.24927,3.0,4.25162,4.25173,4.25142,4.25173,3.0,False
'2018-05-10T22:59:00',4.24868,4.24878,4.24055,4.24055,20.25,4.25172,4.25445,4.25063,4.25445,20.25,False
'2018-05-10T23:00:00',4.24052,4.24052,4.23828,4.23828,6.0,4.25255,4.25255,4.2522,4.2522,6.0,False
'2018-05-10T23:01:00',4.23826,4.23826,4.23821,4.23821,3.0,4.25218,4.25218,4.25211,4.25211,3.0,False
'2018-05-10T23:02:00',4.23819,4.23819,4.23819,4.23819,1.5,4.25211,4.25211,4.25209,4.25209,1.5,False
'2018-05-10T23:03:00',4.23789,4.23796,4.23789,4.23796,3.0,4.25181,4.25188,4.2518,4.25188,3.0,False
'2018-05-10T23:04:00',4.23796,4.23796,4.23789,4.23789,4.5,4.25186,4.25186,4.25181,4.25181,4.0,True
'2018-05-10T23:05:00',4.2379,4.23797,4.2379,4.23797,2.0,4.25182,4.25182,4.25179,4.25179,2.5,True
'2018-05-10T23:06:00',4.23797,4.23798,4.23797,4.23798,2.0,4.25177,4.2518,4.25177,4.2518,2.0,True
'2018-05-10T23:07:00',4.23851,4.23859,4.23851,4.23859,4.0,4.25163,4.25171,4.25163,4.25171,4.0,True
'2018-05-10T23:08:00',4.23868,4.23875,4.23868,4.23875,4.0,4.2518,4.25187,4.2518,4.25187,4.5,True
'2018-05-10T23:09:00',4.23882,4.23886,4.23882,4.23886,4.0,4.25187,4.25198,4.25187,4.25198,4.0,True
'2018-05-10T23:10:00',4.24137,4.24138,4.24117,4.24117,5.0,4.25103,4.25103,4.25102,4.25103,5.0,False
'2018-05-10T23:11:00',4.23745,4.23745,4.23745,4.23745,1.0,4.25604,4.25604,4.25604,4.25604,1.0,False
'2018-05-10T23:12:00',4.23652,4.23652,4.23651,4.23651,3.37,4.25638,4.25638,4.25637,4.25637,3.75,True
'2018-05-10T23:13:00',4.24117,4.24117,4.24117,4.24117,1.0,4.25103,4.25103,4.25103,4.25103,1.0,True
'2018-05-10T23:14:00',4.24118,4.24118,4.24118,4.24118,1.0,4.25102,4.25102,4.25102,4.25102,1.0,True
'2018-05-10T23:15:00',4.24558,4.24558,4.24558,4.24558,2.0,4.25102,4.25103,4.25102,4.25103,2.0,False
'2018-05-10T23:16:00',4.24117,4.24118,4.24117,4.24117,3.0,4.25103,4.25103,4.25102,4.25103,3.5,True
'2018-05-10T23:17:00',4.24125,4.24206,4.24125,4.24206,6.0,4.24973,4.24983,4.24973,4.24983,6.0,False
'2018-05-10T23:18:00',4.24097,4.24097,4.24097,4.24097,1.0,4.24983,4.24983,4.24983,4.24983,1.0,True
'2018-05-10T23:19:00',4.24075,4.24463,4.24075,4.24463,3.0,4.25043,4.25043,4.25043,4.25043,3.0,False
'2018-05-10T23:20:00',4.24078,4.24078,4.24078,4.24078,1.0,4.25042,4.25042,4.25042,4.25042,1.0,False
'2018-05-10T23:21:00',4.2361,4.24077,4.2361,4.24077,2.37,4.25594,4.25594,4.25043,4.25043,2.75,False
'2018-05-10T23:22:00',4.23609,4.23609,4.23608,4.23608,2.74,4.25595,4.25595,4.25594,4.25594,3.5,True
'2018-05-10T23:23:00',4.24077,4.24077,4.24077,4.24077,1.0,4.25043,4.25043,4.25043,4.25043,1.0,False
'2018-05-10T23:24:00',4.24077,4.24077,4.24077,4.24077,0.0,4.25043,4.25043,4.25043,4.25043,0.0,True
'2018-05-10T23:25:00',4.24086,4.24098,4.24078,4.24097,5.0,4.25042,4.25093,4.25042,4.25093,5.0,True
'2018-05-10T23:26:00',4.24098,4.24118,4.24098,4.24117,3.0,4.25092,4.25093,4.25092,4.25093,3.0,True
'2018-05-10T23:27:00',4.24558,4.24558,4.24558,4.24558,4.0,4.25093,4.25103,4.25092,4.25103,4.0,False
'2018-05-10T23:28:00',4.2414,4.2414,4.24127,4.24127,2.0,4.25103,4.25103,4.25103,4.25103,2.0,False
'2018-05-10T23:29:00',4.23649,4.23649,4.23649,4.23649,1.75,4.25465,4.25465,4.25465,4.25465,3.75,True
'2018-05-10T23:30:00',4.24067,4.24188,4.24067,4.24188,32.0,4.24993,4.25113,4.24982,4.24992,32.37,True
'2018-05-10T23:31:00',4.24558,4.24558,4.24558,4.24558,3.0,4.24992,4.25003,4.24992,4.25003,3.0,False
'2018-05-10T23:32:00',4.24186,4.24186,4.24098,4.24185,5.0,4.25003,4.25063,4.25003,4.25003,5.0,False
'2018-05-10T23:33:00',4.24186,4.24186,4.24097,4.24097,2.0,4.25003,4.25003,4.25003,4.25003,2.0,True
'2018-05-10T23:34:00',4.24558,4.24558,4.24558,4.24558,1.0,4.25003,4.25003,4.25003,4.25003,1.0,True
'2018-05-10T23:35:00',4.24098,4.24557,4.24098,4.24557,3.0,4.25062,4.25063,4.25062,4.25063,3.0,False
'2018-05-10T23:36:00',4.24097,4.24098,4.24097,4.24097,4.0,4.25063,4.25063,4.25003,4.25003,4.0,True
'2018-05-10T23:37:00',4.24097,4.24098,4.24097,4.24098,4.0,4.25002,4.25002,4.25002,4.25002,4.0,True
'2018-05-10T23:38:00',4.24097,4.24165,4.24097,4.24161,4.0,4.25002,4.25003,4.25002,4.25003,4.0,False
'2018-05-10T23:39:00',4.2416,4.2416,4.24097,4.24097,2.0,4.25003,4.25003,4.25003,4.25003,2.0,True
'2018-05-10T23:40:00',4.24097,4.24464,4.24097,4.24464,12.0,4.25002,4.25033,4.25002,4.25033,12.0,True
'2018-05-10T23:41:00',4.24464,4.24464,4.24463,4.24464,10.0,4.25032,4.25333,4.25032,4.25293,12.75,True
'2018-05-10T23:42:00',4.24464,4.24464,4.24463,4.24463,5.0,4.25293,4.25332,4.25293,4.25313,8.37,False
'2018-05-10T23:43:00',4.24464,4.24464,4.24463,4.24463,2.0,4.25303,4.25303,4.25303,4.25303,3.12,True
'2018-05-10T23:44:00',4.24463,4.24464,4.24463,4.24464,5.0,4.25313,4.25333,4.25313,4.25333,8.75,False
'2018-05-10T23:45:00',4.24463,4.24463,4.24463,4.24463,2.0,4.25343,4.25343,4.25312,4.25312,3.5,True
'2018-05-10T23:46:00',4.24463,4.24464,4.24351,4.24463,7.0,4.25403,4.25403,4.25343,4.25343,12.25,False
'2018-05-10T23:47:00',4.24464,4.24464,4.24361,4.24361,3.0,4.25412,4.25412,4.25342,4.25342,5.37,True
'2018-05-10T23:48:00',4.24463,4.24464,4.24463,4.24463,4.0,4.25313,4.25403,4.25313,4.25403,7.0,False
'2018-05-10T23:49:00',4.24463,4.24463,4.24361,4.24361,2.0,4.25403,4.25403,4.25343,4.25343,3.5,True
'2018-05-10T23:50:00',4.24362,4.24464,4.24362,4.24463,4.0,4.25343,4.25413,4.25343,4.25413,7.0,False
'2018-05-10T23:51:00',4.24464,4.24464,4.24297,4.24463,7.0,4.25412,4.25412,4.25333,4.25333,12.37,False
'2018-05-10T23:52:00',4.24463,4.24464,4.24463,4.24463,3.0,4.25313,4.25323,4.25313,4.25323,5.25,False
'2018-05-10T23:53:00',4.24464,4.24464,4.24463,4.24463,4.0,4.25323,4.25343,4.25323,4.25323,7.0,True
'2018-05-10T23:54:00',4.24464,4.24558,4.24463,4.24558,7.0,4.25312,4.25343,4.25312,4.25312,12.25,True
'2018-05-10T23:55:00',4.24558,4.24558,4.24558,4.24558,1.0,4.25323,4.25323,4.25323,4.25323,1.37,False
'2018-05-10T23:56:00',4.24558,4.24578,4.24558,4.24558,99.0,4.25333,4.25373,4.25173,4.25182,100.23,False
'2018-05-10T23:57:00',4.24558,4.24678,4.24557,4.24557,402.0,4.25203,4.25322,4.25012,4.25093,398.5,True
'2018-05-10T23:58:00',4.24607,4.24707,4.24463,4.24688,163.87,4.25053,4.25113,4.24913,4.24922,163.0,True
'2018-05-10T23:59:00',4.24697,4.24788,4.24567,4.24737,17.5,4.24933,4.25163,4.24933,4.25103,17.5,True
'2018-05-11T00:00:00',4.24748,4.24848,4.24558,4.24777,115.5,4.25102,4.25303,4.25063,4.25093,114.0,False
'2018-05-11T00:01:00',4.24777,4.24777,4.24757,4.24758,9.0,4.25083,4.25103,4.25052,4.25052,9.0,True
'2018-05-11T00:02:00',4.24758,4.24808,4.24757,4.24797,52.5,4.25042,4.25052,4.25003,4.25033,52.5,True
'2018-05-11T00:03:00',4.24798,4.24808,4.24797,4.24807,104.25,4.25032,4.25053,4.25032,4.25053,104.25,False
'2018-05-11T00:04:00',4.24798,4.24808,4.24797,4.24797,204.25,4.25032,4.25053,4.25032,4.25033,204.25,False
'2018-05-11T00:05:00',4.24807,4.24807,4.24788,4.24788,3.0,4.25053,4.25053,4.25032,4.25032,3.0,False
'2018-05-11T00:06:00',4.24737,4.24787,4.24737,4.24787,2.0,4.25083,4.25083,4.25033,4.25033,2.0,True
'2018-05-11T00:07:00',4.24797,4.24808,4.24797,4.24808,3.0,4.25033,4.25052,4.25033,4.25052,3.0,True
'2018-05-11T00:08:00',4.24817,4.24817,4.24817,4.24817,1.0,4.25053,4.25053,4.25053,4.25053,1.0,True
'2018-05-11T00:09:00',4.24818,4.24818,4.24818,4.24818,1.0,4.25052,4.25052,4.25052,4.25052,1.0,False
'2018-05-11T00:10:00',4.24817,4.24817,4.24817,4.24817,1.0,4.25053,4.25053,4.25053,4.25053,1.0,False
'2018-05-11T00:11:00',4.24817,4.24817,4.24817,4.24817,0.0,4.25053,4.25053,4.25053,4.25053,0.0,True
'2018-05-11T00:12:00',4.24818,4.24818,4.24818,4.24818,1.0,4.25052,4.25052,4.25052,4.25052,1.0,True
'2018-05-11T00:13:00',4.24818,4.24828,4.24818,4.24828,3.0,4.25062,4.25063,4.25062,4.25062,3.0,False
'2018-05-11T00:14:00',4.24827,4.24827,4.24827,4.24827,1.0,4.25063,4.25063,4.25063,4.25063,1.0,True
'2018-05-11T00:15:00',4.24828,4.24828,4.24828,4.24828,1.0,4.25062,4.25062,4.25062,4.25062,1.0,False
'2018-05-11T00:16:00',4.24827,4.24827,4.24827,4.24827,1.0,4.25063,4.25063,4.25063,4.25063,1.0,True
'2018-05-11T00:17:00',4.24828,4.24828,4.24828,4.24828,1.0,4.25062,4.25062,4.25062,4.25062,1.0,False
'2018-05-11T00:18:00',4.24828,4.24828,4.24828,4.24828,0.0,4.25062,4.25062,4.25062,4.25062,0.0,False
'2018-05-11T00:19:00',4.24828,4.24828,4.24828,4.24828,0.0,4.25062,4.25062,4.25062,4.25062,0.0,False
'2018-05-11T00:20:00',4.24828,4.24828,4.24828,4.24828,0.0,4.25062,4.25062,4.25062,4.25062,0.0,False
'2018-05-11T00:21:00',4.24627,4.24627,4.24626,4.24626,2.0,4.25229,4.2523,4.25229,4.2523,2.0,True
'2018-05-11T00:22:00',4.24624,4.24827,4.24624,4.24827,6.0,4.2523,4.25232,4.25063,4.25063,6.0,False
'2018-05-11T00:23:00',4.24827,4.24827,4.24827,4.24827,0.0,4.25063,4.25063,4.25063,4.25063,0.0,False
'2018-05-11T00:24:00',4.24634,4.24827,4.24634,4.24827,2.0,4.25229,4.25229,4.25063,4.25063,2.0,False
'2018-05-11T00:25:00',4.24632,4.24632,4.24632,4.24632,1.0,4.25223,4.25223,4.25223,4.25223,1.0,True
'2018-05-11T00:26:00',4.24827,4.24827,4.24827,4.24827,1.0,4.25063,4.25063,4.25063,4.25063,1.0,True
'2018-05-11T00:27:00',4.24768,4.24828,4.24768,4.24828,2.0,4.25122,4.25122,4.25062,4.25062,2.0,False
'2018-05-11T00:28:00',4.24828,4.24828,4.24828,4.24828,0.0,4.25062,4.25062,4.25062,4.25062,0.0,False
'2018-05-11T00:29:00',4.24827,4.24827,4.24827,4.24827,1.0,4.25063,4.25063,4.25063,4.25063,1.0,True
'2018-05-11T00:30:00',4.24838,4.24838,4.24827,4.24827,2.0,4.25072,4.25073,4.25072,4.25073,2.0,True
'2018-05-11T00:31:00',4.24838,4.24847,4.24837,4.24847,3.0,4.25072,4.25083,4.25072,4.25083,3.0,True
'2018-05-11T00:32:00',4.24788,4.24868,4.24788,4.24868,4.0,4.25142,4.25142,4.25093,4.25102,4.0,True
'2018-05-11T00:33:00',4.24877,4.24877,4.24877,4.24877,1.0,4.25113,4.25113,4.25113,4.25113,1.0,False
'2018-05-11T00:34:00',4.24877,4.24877,4.24877,4.24877,0.0,4.25113,4.25113,4.25113,4.25113,0.0,True
'2018-05-11T00:35:00',4.24878,4.24887,4.24878,4.24887,2.0,4.25122,4.25123,4.25122,4.25123,2.0,True
'2018-05-11T00:36:00',4.24721,4.24888,4.24721,4.24888,2.0,4.25237,4.25237,4.25122,4.25122,2.12,False
'2018-05-11T00:37:00',4.24887,4.24887,4.24887,4.24887,1.0,4.25123,4.25123,4.25123,4.25123,1.0,True
'2018-05-11T00:38:00',4.24888,4.24888,4.24888,4.24888,1.0,4.25122,4.25122,4.25122,4.25122,1.0,False
'2018-05-11T00:39:00',4.24887,4.24887,4.24887,4.24887,1.0,4.25123,4.25123,4.25123,4.25123,1.0,False
'2018-05-11T00:40:00',4.24877,4.24877,4.24868,4.24868,2.0,4.25113,4.25113,4.25102,4.25102,2.0,False
'2018-05-11T00:41:00',4.24673,4.24867,4.24673,4.24867,2.0,4.25236,4.25236,4.25103,4.25103,2.37,False
'2018-05-11T00:42:00',4.24867,4.24867,4.24867,4.24867,0.0,4.25103,4.25103,4.25103,4.25103,0.0,True
'2018-05-11T00:43:00',4.24868,4.24868,4.24868,4.24868,1.0,4.25102,4.25102,4.25102,4.25102,1.0,False
'2018-05-11T00:44:00',4.24666,4.24867,4.24666,4.24867,2.0,4.25236,4.25236,4.25103,4.25103,2.37,False
'2018-05-11T00:45:00',4.24857,4.24867,4.24857,4.24867,2.0,4.25093,4.25103,4.25093,4.25103,2.0,True
'2018-05-11T00:46:00',4.24674,4.24868,4.24674,4.24868,2.0,4.25235,4.25235,4.25102,4.25102,2.37,False
'2018-05-11T00:47:00',4.24674,4.24867,4.24674,4.24867,2.0,4.25235,4.25235,4.25103,4.25103,2.37,True
'2018-05-11T00:48:00',4.24868,4.24898,4.24868,4.24897,8.0,4.25102,4.25133,4.25102,4.25133,8.0,True
'2018-05-11T00:49:00',4.24898,4.24898,4.24898,4.24898,1.0,4.25132,4.25132,4.25132,4.25132,1.0,False
'2018-05-11T00:50:00',4.24722,4.24897,4.24722,4.24897,2.0,4.25291,4.25291,4.25133,4.25133,2.37,False
'2018-05-11T00:51:00',4.24887,4.24897,4.24887,4.24897,2.0,4.25133,4.25133,4.25133,4.25133,2.0,True
'2018-05-11T00:52:00',4.24837,4.24917,4.24837,4.24898,13.0,4.25193,4.25193,4.25122,4.25132,13.0,True
'2018-05-11T00:53:00',4.24878,4.24917,4.24877,4.24907,9.0,4.25142,4.25153,4.25123,4.25143,9.0,False
'2018-05-11T00:54:00',4.24887,4.24917,4.24887,4.24907,6.0,4.25123,4.25153,4.25123,4.25143,6.0,False
'2018-05-11T00:55:00',4.24888,4.24928,4.24887,4.24897,16.0,4.25142,4.25163,4.25122,4.25143,16.0,True
'2018-05-11T00:56:00',4.24898,4.24908,4.24898,4.24908,2.0,4.25132,4.25142,4.25132,4.25142,2.0,True
'2018-05-11T00:57:00',4.24907,4.24928,4.24907,4.24927,9.0,4.25143,4.25163,4.25142,4.25163,9.0,False
'2018-05-11T00:58:00',4.24897,4.24928,4.24897,4.24907,23.0,4.25153,4.25163,4.25132,4.25143,23.0,True
'2018-05-11T00:59:00',4.24908,4.24928,4.24887,4.24917,16.0,4.25152,4.25163,4.25132,4.25153,16.0,True
'2018-05-11T01:00:00',4.24858,4.24927,4.24851,4.24927,14.0,4.25212,4.25268,4.25123,4.25163,14.75,True
'2018-05-11T01:01:00',4.24938,4.24938,4.24917,4.24937,3.0,4.25172,4.25173,4.25172,4.25173,3.0,False
'2018-05-11T01:02:00',4.24878,4.24937,4.24878,4.24937,2.0,4.25232,4.25232,4.25173,4.25173,2.37,True
'2018-05-11T01:03:00',4.24938,4.24938,4.24938,4.24938,1.0,4.25172,4.25172,4.25172,4.25172,1.0,False
'2018-05-11T01:04:00',4.24937,4.24937,4.24937,4.24937,1.0,4.25173,4.25173,4.25173,4.25173,1.0,False
'2018-05-11T01:05:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25173,4.25173,4.25173,4.25173,0.0,True
'2018-05-11T01:06:00',4.24938,4.24938,4.24938,4.24938,1.0,4.25172,4.25172,4.25172,4.25172,1.0,False
'2018-05-11T01:07:00',4.24927,4.24927,4.24927,4.24927,1.0,4.25163,4.25163,4.25163,4.25163,1.0,True
'2018-05-11T01:08:00',4.24867,4.24938,4.24867,4.24938,7.0,4.25223,4.25223,4.25162,4.25172,7.0,False
'2018-05-11T01:09:00',4.24928,4.24938,4.24927,4.24938,4.0,4.25162,4.25173,4.25162,4.25172,4.0,False
'2018-05-11T01:10:00',4.24927,4.24927,4.24927,4.24927,1.0,4.25163,4.25163,4.25163,4.25163,1.0,False
'2018-05-11T01:11:00',4.24868,4.24938,4.24868,4.24927,6.0,4.25222,4.25222,4.25163,4.25163,6.0,False
'2018-05-11T01:12:00',4.24938,4.24938,4.24927,4.24927,6.0,4.25172,4.25173,4.25163,4.25163,6.0,False
'2018-05-11T01:13:00',4.24938,4.24938,4.24918,4.24918,5.0,4.25172,4.25173,4.25162,4.25162,5.0,True
'2018-05-11T01:14:00',4.24917,4.24937,4.24907,4.24937,6.0,4.25153,4.25173,4.25143,4.25173,6.0,False
'2018-05-11T01:15:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25173,4.25173,4.25173,4.25173,0.0,False
'2018-05-11T01:16:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25173,4.25173,4.25173,4.25173,0.0,False
'2018-05-11T01:17:00',4.24937,4.24937,4.24937,4.24937,0.0,4.25173,4.25173,4.25173,4.25173,0.0,True
'2018-05-11T01:18:00',4.24938,4.24938,4.24938,4.24938,1.0,4.25172,4.25172,4.25172,4.25172,1.0,False
'2018-05-11T01:19:00',4.24937,4.24937,4.24937,4.24937,1.0,4.25173,4.25173,4.25173,4.25173,1.0,True
'2018-05-11T01:20:00',4.24938,4.24957,4.24938,4.24948,7.0,4.25182,4.25193,4.25182,4.25182,7.0,True
'2018-05-11T01:21:00',4.2495,4.24967,4.24948,4.24967,7.5,4.25182,4.25203,4.25182,4.25203,7.0,True
'2018-05-11T01:22:00',4.24968,4.24968,4.24968,4.24968,1.0,4.25202,4.25202,4.25202,4.25202,1.0,False
'2018-05-11T01:23:00',4.24967,4.24967,4.24967,4.24967,1.0,4.25203,4.25203,4.25203,4.25203,1.0,False
'2018-05-11T01:24:00',4.24843,4.24967,4.24843,4.24967,2.37,4.2528,4.2528,4.25203,4.25203,2.37,True
'2018-05-11T01:25:00',4.24969,4.24969,4.24969,4.24969,1.0,4.25203,4.25203,4.25203,4.25203,1.0,True
'2018-05-11T01:26:00',4.24984,4.24984,4.24984,4.24984,1.0,4.25203,4.25203,4.25203,4.25203,1.0,False
'2018-05-11T01:27:00',4.24967,4.24967,4.24967,4.24967,1.0,4.25203,4.25203,4.25203,4.25203,1.0,False
'2018-05-11T01:28:00',4.24967,4.24967,4.24967,4.24967,0.0,4.25203,4.25203,4.25203,4.25203,0.0,True
'2018-05-11T01:29:00',4.24968,4.24968,4.24968,4.24968,1.0,4.25202,4.25202,4.25202,4.25202,1.0,True
'2018-05-11T01:30:00',4.25018,4.25018,4.24983,4.24983,6.0,4.25202,4.25203,4.25192,4.25192,6.0,True
'2018-05-11T01:31:00',4.25018,4.25018,4.25018,4.25018,6.0,4.25203,4.25213,4.25202,4.25213,6.0,False
'2018-05-11T01:32:00',4.24967,4.24977,4.24967,4.24968,4.0,4.25213,4.25213,4.25202,4.25202,4.0,False
'2018-05-11T01:33:00',4.24967,4.24967,4.24967,4.24967,1.0,4.25203,4.25203,4.25203,4.25203,1.0,False
'2018-05-11T01:34:00',4.24967,4.24967,4.24967,4.24967,0.0,4.25203,4.25203,4.25203,4.25203,0.0,False
'2018-05-11T01:35:00',4.24967,4.24967,4.24967,4.24967,0.0,4.25203,4.25203,4.25203,4.25203,0.0,False
'2018-05-11T01:36:00',4.24967,4.24967,4.24967,4.24967,0.0,4.25203,4.25203,4.25203,4.25203,0.0,True
'2018-05-11T01:37:00',4.24968,4.24968,4.24968,4.24968,1.0,4.25212,4.25212,4.25212,4.25212,1.0,False
'2018-05-11T01:38:00',4.24967,4.24967,4.24967,4.24967,1.0,4.25213,4.25213,4.25213,4.25213,1.0,False
'2018-05-11T01:39:00',4.24967,4.24967,4.24967,4.24967,0.0,4.25213,4.25213,4.25213,4.25213,0.0,True
'2018-05-11T01:40:00',4.24968,4.24977,4.24967,4.24977,6.0,4.25202,4.25223,4.25202,4.25213,6.0,True
'2018-05-11T01:41:00',4.25026,4.25057,4.25026,4.25032,6.0,4.25213,4.25223,4.25213,4.25223,6.0,False
'2018-05-11T01:42:00',4.24987,4.24987,4.24961,4.24987,3.0,4.25223,4.25271,4.25223,4.25223,3.0,False
'2018-05-11T01:43:00',4.24967,4.24978,4.24967,4.24978,2.0,4.25203,4.25212,4.25203,4.25212,2.0,False
'2018-05-11T01:44:00',4.24961,4.24977,4.24961,4.24967,3.0,4.2527,4.2527,4.25203,4.25203,3.37,True
'2018-05-11T01:45:00',4.24967,4.24978,4.24961,4.24977,8.0,4.25213,4.25213,4.25202,4.25213,8.0,True
'2018-05-11T01:46:00',4.24987,4.24998,4.24987,4.24988,6.0,4.25233,4.25233,4.25222,4.25222,6.0,False
'2018-05-11T01:47:00',4.24987,4.24988,4.24967,4.24988,6.0,4.25233,4.25233,4.25203,4.25222,6.0,True
'2018-05-11T01:48:00',4.24987,4.25088,4.24987,4.25075,30.0,4.25233,4.25263,4.25233,4.25263,30.0,False
'2018-05-11T01:49:00',4.25075,4.25075,4.25001,4.25051,14.0,4.25254,4.25263,4.25233,4.25253,14.0,False
'2018-05-11T01:50:00',4.25042,4.25052,4.25038,4.25038,7.0,4.25253,4.25263,4.25253,4.25253,7.0,True
'2018-05-11T01:51:00',4.25036,4.25038,4.25036,4.25038,5.0,4.25253,4.25262,4.25253,4.25262,5.0,False
'2018-05-11T01:52:00',4.25034,4.25034,4.25029,4.25029,4.0,4.25257,4.25257,4.25241,4.25242,4.5,True
'2018-05-11T01:53:00',4.25029,4.25029,4.25029,4.25029,1.0,4.25249,4.25249,4.25249,4.25249,1.0,False
'2018-05-11T01:54:00',4.2503,4.2503,4.25029,4.25029,3.0,4.25248,4.25249,4.25242,4.25242,3.0,True
'2018-05-11T01:55:00',4.25028,4.25028,4.25027,4.25027,4.5,4.25242,4.25252,4.25242,4.25252,4.0,True
'2018-05-11T01:56:00',4.25027,4.25027,4.25027,4.25027,1.0,4.25253,4.25253,4.25253,4.25253,1.0,False
'2018-05-11T01:57:00',4.25027,4.25027,4.25027,4.25027,0.0,4.25253,4.25253,4.25253,4.25253,0.0,True
'2018-05-11T01:58:00',4.25027,4.25122,4.25027,4.25122,9.0,4.25248,4.25248,4.25246,4.25247,9.0,False
'2018-05-11T01:59:00',4.25056,4.25056,4.25051,4.25051,3.5,4.25247,4.25247,4.25242,4.25242,3.0,True
'2018-05-11T02:00:00',4.25052,4.25052,4.25052,4.25052,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T02:01:00',4.25052,4.25052,4.25044,4.25052,4.0,4.25241,4.25242,4.25241,4.25242,4.5,False
'2018-05-11T02:02:00',4.25051,4.25051,4.25051,4.25051,2.0,4.25242,4.25242,4.25241,4.25241,2.0,True
'2018-05-11T02:03:00',4.25051,4.25052,4.25044,4.25051,4.0,4.25242,4.25242,4.25242,4.25242,4.0,False
'2018-05-11T02:04:00',4.25051,4.25051,4.25045,4.25045,2.0,4.25241,4.25241,4.25241,4.25241,2.0,True
'2018-05-11T02:05:00',4.25044,4.25052,4.25044,4.25051,6.11,4.25242,4.25242,4.25241,4.25241,5.0,False
'2018-05-11T02:06:00',4.25051,4.25052,4.25051,4.25052,3.37,4.25242,4.25242,4.25235,4.25235,3.0,False
'2018-05-11T02:07:00',4.25051,4.25051,4.25051,4.25051,1.0,4.25235,4.25235,4.25235,4.25235,1.0,False
'2018-05-11T02:08:00',4.25051,4.25051,4.25042,4.25042,4.37,4.25235,4.25235,4.25234,4.25235,4.0,False
'2018-05-11T02:09:00',4.25042,4.25042,4.25042,4.25042,2.0,4.25234,4.25235,4.25234,4.25235,2.0,False
'2018-05-11T02:10:00',4.25024,4.25042,4.25024,4.25041,6.5,4.25235,4.25235,4.25235,4.25235,6.0,True
'2018-05-11T02:11:00',4.25042,4.25042,4.25042,4.25042,2.0,4.25235,4.25235,4.25234,4.25234,2.0,False
'2018-05-11T02:12:00',4.25042,4.25042,4.25024,4.25024,3.5,4.25235,4.25235,4.25235,4.25235,3.0,False
'2018-05-11T02:13:00',4.25025,4.25025,4.25024,4.25024,2.0,4.25234,4.25235,4.25234,4.25235,2.0,True
'2018-05-11T02:14:00',4.25051,4.25051,4.25041,4.25041,6.25,4.25235,4.25235,4.25234,4.25235,4.0,True
'2018-05-11T02:15:00',4.25052,4.25052,4.25042,4.25042,5.5,4.25235,4.25235,4.25234,4.25235,4.0,False
'2018-05-11T02:16:00',4.25041,4.25051,4.25041,4.25041,6.75,4.25235,4.25235,4.25235,4.25235,5.0,False
'2018-05-11T02:17:00',4.25041,4.25041,4.25024,4.25025,5.0,4.25234,4.25235,4.25234,4.25234,4.0,True
'2018-05-11T02:18:00',4.25024,4.25051,4.25024,4.25041,5.87,4.25235,4.25235,4.25235,4.25235,5.0,False
'2018-05-11T02:19:00',4.25042,4.25042,4.25041,4.25041,5.0,4.25235,4.25235,4.25234,4.25235,4.0,False
'2018-05-11T02:20:00',4.25024,4.25041,4.25024,4.25041,4.0,4.25235,4.25235,4.25234,4.25235,4.0,False
'2018-05-11T02:21:00',4.25041,4.25041,4.25041,4.25041,3.0,4.25234,4.25235,4.25234,4.25235,2.0,False
'2018-05-11T02:22:00',4.25024,4.25025,4.25024,4.25024,3.0,4.25235,4.25235,4.25234,4.25235,3.0,False
'2018-05-11T02:23:00',4.25025,4.25025,4.25024,4.25024,2.0,4.25234,4.25235,4.25234,4.25235,2.0,False
'2018-05-11T02:24:00',4.25025,4.25025,4.25024,4.25024,2.0,4.25234,4.25235,4.25234,4.25235,2.0,True
'2018-05-11T02:25:00',4.25025,4.25025,4.25025,4.25025,1.0,4.25234,4.25234,4.25234,4.25234,1.0,True
'2018-05-11T02:26:00',4.25024,4.25042,4.25023,4.25042,6.0,4.25235,4.25235,4.25233,4.25234,6.0,True
'2018-05-11T02:27:00',4.25042,4.25051,4.25042,4.25051,6.5,4.25233,4.25248,4.25233,4.25248,4.5,True
'2018-05-11T02:28:00',4.25052,4.25052,4.25052,4.25052,1.0,4.25256,4.25256,4.25256,4.25256,1.0,False
'2018-05-11T02:29:00',4.25052,4.25052,4.25047,4.25048,3.0,4.25255,4.25256,4.25255,4.25255,3.0,False
'2018-05-11T02:30:00',4.25047,4.25052,4.25045,4.25051,6.0,4.25256,4.25256,4.25247,4.25248,7.0,False
'2018-05-11T02:31:00',4.25051,4.25051,4.25043,4.25043,3.0,4.25241,4.25242,4.25241,4.25242,3.0,False
'2018-05-11T02:32:00',4.25043,4.25043,4.25043,4.25043,0.0,4.25242,4.25242,4.25242,4.25242,0.0,True
'2018-05-11T02:33:00',4.25051,4.25051,4.25043,4.25044,3.0,4.25242,4.25242,4.25241,4.25241,3.0,False
'2018-05-11T02:34:00',4.25043,4.25044,4.25043,4.25044,2.0,4.25242,4.25242,4.25241,4.25241,2.0,False
'2018-05-11T02:35:00',4.25043,4.25043,4.25043,4.25043,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T02:36:00',4.25043,4.25043,4.25043,4.25043,0.0,4.25242,4.25242,4.25242,4.25242,0.0,False
'2018-05-11T02:37:00',4.25051,4.25051,4.25043,4.25043,4.0,4.25242,4.25242,4.25241,4.25242,4.0,False
'2018-05-11T02:38:00',4.25043,4.25043,4.25043,4.25043,0.0,4.25242,4.25242,4.25242,4.25242,0.0,False
'2018-05-11T02:39:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,True
'2018-05-11T02:40:00',4.25044,4.25044,4.25044,4.25044,1.0,4.25241,4.25241,4.25241,4.25241,1.0,False
'2018-05-11T02:41:00',4.25043,4.25043,4.25043,4.25043,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T02:42:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,False
'2018-05-11T02:43:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,False
'2018-05-11T02:44:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,False
'2018-05-11T02:45:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,False
'2018-05-11T02:46:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,True
'2018-05-11T02:47:00',4.25044,4.25044,4.25044,4.25044,1.0,4.25241,4.25241,4.25241,4.25241,1.0,False
'2018-05-11T02:48:00',4.25043,4.25043,4.25043,4.25043,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T02:49:00',4.25043,4.25043,4.25043,4.25043,0.0,4.25242,4.25242,4.25242,4.25242,0.0,False
'2018-05-11T02:50:00',4.25043,4.25043,4.25043,4.25043,0.0,4.25242,4.25242,4.25242,4.25242,0.0,True
'2018-05-11T02:51:00',4.25044,4.25044,4.25044,4.25044,1.0,4.25241,4.25241,4.25241,4.25241,1.0,False
'2018-05-11T02:52:00',4.25043,4.25043,4.25043,4.25043,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T02:53:00',4.25043,4.25043,4.25043,4.25043,0.0,4.25242,4.25242,4.25242,4.25242,0.0,False
'2018-05-11T02:54:00',4.25044,4.25052,4.25043,4.25043,4.0,4.25241,4.25242,4.25241,4.25242,4.0,False
'2018-05-11T02:55:00',4.25044,4.25044,4.25043,4.25043,2.0,4.25241,4.25242,4.25241,4.25242,2.0,True
'2018-05-11T02:56:00',4.25052,4.25052,4.25051,4.25051,3.0,4.25243,4.25245,4.25243,4.25245,3.0,False
'2018-05-11T02:57:00',4.25043,4.25043,4.25042,4.25042,10.75,4.25238,4.25244,4.25238,4.25241,5.0,False
'2018-05-11T02:58:00',4.25042,4.25042,4.25042,4.25042,0.0,4.25241,4.25241,4.25241,4.25241,0.0,False
'2018-05-11T02:59:00',4.25042,4.25042,4.25042,4.25042,0.0,4.25241,4.25241,4.25241,4.25241,0.0,False
'2018-05-11T03:00:00',4.25043,4.25043,4.25042,4.25042,2.0,4.2524,4.25241,4.2524,4.25241,2.0,False
'2018-05-11T03:01:00',4.25042,4.25042,4.25042,4.25042,0.0,4.25241,4.25241,4.25241,4.25241,0.0,False
'2018-05-11T03:02:00',4.25051,4.25051,4.25042,4.25042,5.75,4.25241,4.25241,4.25241,4.25241,4.0,False
'2018-05-11T03:03:00',4.25043,4.25043,4.25042,4.25042,2.0,4.2524,4.25241,4.2524,4.25241,2.0,True
'2018-05-11T03:04:00',4.25043,4.25043,4.25043,4.25043,1.0,4.2524,4.2524,4.2524,4.2524,1.0,False
'2018-05-11T03:05:00',4.25042,4.25042,4.25042,4.25042,1.0,4.25241,4.25241,4.25241,4.25241,1.0,False
'2018-05-11T03:06:00',4.25043,4.25052,4.25042,4.25042,5.25,4.2524,4.25241,4.2524,4.25241,4.0,True
'2018-05-11T03:07:00',4.25052,4.25052,4.25041,4.25041,8.75,4.25241,4.25248,4.2524,4.25245,7.0,True
'2018-05-11T03:08:00',4.25051,4.25051,4.25051,4.25051,5.5,4.25245,4.25252,4.25245,4.25248,3.0,True
'2018-05-11T03:09:00',4.25052,4.25074,4.25041,4.25074,19.5,4.25253,4.25257,4.25217,4.25257,15.0,False
'2018-05-11T03:10:00',4.25073,4.25076,4.25042,4.25045,12.75,4.25257,4.25257,4.25253,4.25253,11.5,True
'2018-05-11T03:11:00',4.25052,4.25052,4.25041,4.25051,15.37,4.25253,4.25257,4.25245,4.25256,12.0,False
'2018-05-11T03:12:00',4.25052,4.25052,4.25041,4.25041,24.0,4.25247,4.25247,4.25231,4.25231,16.0,True
'2018-05-11T03:13:00',4.25041,4.25051,4.25041,4.25042,32.5,4.25232,4.25232,4.25231,4.25231,22.0,True
'2018-05-11T03:14:00',4.25041,4.25042,4.25041,4.25042,18.5,4.25231,4.25232,4.25231,4.25232,11.0,True
'2018-05-11T03:15:00',4.25041,4.25051,4.25041,4.25051,4.0,4.25251,4.25259,4.25251,4.25259,4.0,False
'2018-05-11T03:16:00',4.25048,4.25048,4.25048,4.25048,1.0,4.25248,4.25248,4.25248,4.25248,1.0,True
'2018-05-11T03:17:00',4.25051,4.25051,4.25051,4.25051,1.0,4.25248,4.25248,4.25248,4.25248,1.5,False
'2018-05-11T03:18:00',4.25048,4.25049,4.25048,4.25048,3.0,4.25251,4.25251,4.2525,4.25251,3.0,True
'2018-05-11T03:19:00',4.25049,4.25052,4.25049,4.25052,3.0,4.25251,4.25259,4.25248,4.25248,3.0,True
'2018-05-11T03:20:00',4.25053,4.25053,4.25053,4.25053,1.0,4.25248,4.25248,4.25248,4.25248,1.0,True
'2018-05-11T03:21:00',4.25053,4.25053,4.25052,4.25052,2.0,4.25258,4.25259,4.25258,4.25259,2.0,True
'2018-05-11T03:22:00',4.25053,4.25053,4.25053,4.25053,1.0,4.25258,4.25258,4.25258,4.25258,1.0,False
'2018-05-11T03:23:00',4.25052,4.25052,4.25052,4.25052,1.0,4.25259,4.25259,4.25259,4.25259,1.0,False
'2018-05-11T03:24:00',4.25053,4.25053,4.25052,4.25052,2.0,4.25258,4.25259,4.25258,4.25259,2.0,False
'2018-05-11T03:25:00',4.25045,4.25045,4.25045,4.25045,1.0,4.2525,4.2525,4.2525,4.2525,1.0,False
'2018-05-11T03:26:00',4.25045,4.25045,4.25045,4.25045,1.0,4.25247,4.25247,4.25247,4.25247,1.0,True
'2018-05-11T03:27:00',4.25045,4.25046,4.25045,4.25046,3.0,4.25248,4.25248,4.25247,4.25247,3.0,True
'2018-05-11T03:28:00',4.25046,4.25052,4.25046,4.25051,7.5,4.25249,4.25252,4.25249,4.25252,5.0,True
'2018-05-11T03:29:00',4.25052,4.25058,4.25051,4.25054,11.25,4.25252,4.25259,4.25249,4.25258,10.0,False
'2018-05-11T03:30:00',4.25053,4.25053,4.25051,4.25051,9.0,4.25259,4.25259,4.25257,4.25257,9.0,False
'2018-05-11T03:31:00',4.25052,4.25052,4.25051,4.25051,3.0,4.25257,4.25257,4.25256,4.25256,3.0,False
'2018-05-11T03:32:00',4.25052,4.25052,4.25041,4.25041,9.0,4.25256,4.25256,4.2523,4.2523,7.5,True
'2018-05-11T03:33:00',4.25041,4.25041,4.25041,4.25041,3.0,4.25229,4.25235,4.25229,4.25235,2.0,True
'2018-05-11T03:34:00',4.25033,4.25042,4.25033,4.25042,5.0,4.25235,4.25235,4.25234,4.25234,4.0,True
'2018-05-11T03:35:00',4.25042,4.25043,4.25042,4.25043,5.5,4.25253,4.25256,4.25253,4.25255,3.0,False
'2018-05-11T03:36:00',4.25042,4.25042,4.25042,4.25042,2.0,4.25256,4.25256,4.25252,4.25252,2.0,True
'2018-05-11T03:37:00',4.25043,4.25043,4.25043,4.25043,5.0,4.25252,4.25255,4.25252,4.25253,5.0,False
'2018-05-11T03:38:00',4.25042,4.25042,4.25042,4.25042,5.0,4.25253,4.25256,4.25253,4.25253,5.0,True
'2018-05-11T03:39:00',4.25043,4.25043,4.25042,4.25042,3.0,4.25253,4.25256,4.25253,4.25256,3.0,False
'2018-05-11T03:40:00',4.25042,4.25043,4.25042,4.25042,3.0,4.25253,4.25253,4.25253,4.25253,3.0,False
'2018-05-11T03:41:00',4.25042,4.25042,4.25042,4.25042,12.25,4.25252,4.25252,4.25184,4.25185,6.0,True
'2018-05-11T03:42:00',4.25043,4.25051,4.25042,4.25051,11.0,4.25185,4.25185,4.25184,4.25185,11.0,False
'2018-05-11T03:43:00',4.25051,4.25051,4.25042,4.25042,17.0,4.25184,4.25185,4.25184,4.25184,12.0,True
'2018-05-11T03:44:00',4.25043,4.25043,4.25042,4.25043,10.0,4.25184,4.25185,4.25184,4.25185,10.0,False
'2018-05-11T03:45:00',4.25043,4.25043,4.25042,4.25042,6.0,4.25184,4.25185,4.25184,4.25184,6.0,True
'2018-05-11T03:46:00',4.25042,4.25043,4.25042,4.25043,4.0,4.25185,4.25185,4.25184,4.25184,4.0,True
'2018-05-11T03:47:00',4.25043,4.25043,4.25043,4.25043,9.0,4.25185,4.25185,4.25184,4.25185,9.0,False
'2018-05-11T03:48:00',4.25042,4.25043,4.25042,4.25042,3.0,4.25185,4.25185,4.25185,4.25185,3.0,False
'2018-05-11T03:49:00',4.25043,4.25043,4.25042,4.25042,2.0,4.25185,4.25185,4.25185,4.25185,2.0,True
'2018-05-11T03:50:00',4.25042,4.25052,4.25042,4.25043,51.75,4.25219,4.25252,4.25186,4.25203,47.0,False
'2018-05-11T03:51:00',4.25042,4.25042,4.25042,4.25042,2.0,4.25203,4.25203,4.25202,4.25202,2.0,True
'2018-05-11T03:52:00',4.25043,4.25043,4.25042,4.25042,3.0,4.25202,4.25203,4.25202,4.25203,3.0,True
'2018-05-11T03:53:00',4.25052,4.25052,4.25042,4.25043,3.0,4.25203,4.25203,4.25203,4.25203,3.0,False
'2018-05-11T03:54:00',4.25042,4.25042,4.25042,4.25042,1.0,4.25203,4.25203,4.25203,4.25203,1.0,True
'2018-05-11T03:55:00',4.25042,4.25042,4.25042,4.25042,2.0,4.25253,4.25253,4.25248,4.25248,2.0,False
'2018-05-11T03:56:00',4.25042,4.25042,4.25042,4.25042,2.25,4.25247,4.25247,4.25247,4.25247,1.0,True
'2018-05-11T03:57:00',4.25051,4.25135,4.25051,4.25135,2.0,4.25248,4.25248,4.25248,4.25248,2.0,False
'2018-05-11T03:58:00',4.25051,4.25051,4.25051,4.25051,2.0,4.25254,4.25255,4.25254,4.25255,2.0,False
'2018-05-11T03:59:00',4.25049,4.2505,4.25049,4.25049,3.0,4.25255,4.25255,4.25254,4.25255,3.0,False
'2018-05-11T04:00:00',4.2505,4.2505,4.25049,4.25049,2.0,4.25254,4.25255,4.25254,4.25255,2.0,True
'2018-05-11T04:01:00',4.2505,4.25052,4.25049,4.25051,7.0,4.25254,4.25256,4.2525,4.25256,7.0,False
'2018-05-11T04:02:00',4.25048,4.25048,4.25048,4.25048,1.0,4.25256,4.25256,4.25256,4.25256,1.0,False
'2018-05-11T04:03:00',4.25048,4.25048,4.25048,4.25048,0.0,4.25256,4.25256,4.25256,4.25256,0.0,True
'2018-05-11T04:04:00',4.25049,4.25049,4.25049,4.25049,1.0,4.25255,4.25255,4.25255,4.25255,1.0,False
'2018-05-11T04:05:00',4.25048,4.25049,4.25048,4.25049,2.0,4.25256,4.25256,4.25255,4.25255,2.0,False
'2018-05-11T04:06:00',4.25048,4.25048,4.25048,4.25048,1.0,4.25256,4.25256,4.25256,4.25256,1.0,True
'2018-05-11T04:07:00',4.2506,4.25064,4.2506,4.25064,4.5,4.25256,4.25256,4.25248,4.25248,4.0,False
'2018-05-11T04:08:00',4.25061,4.25061,4.25053,4.25053,2.0,4.25248,4.25248,4.25248,4.25248,2.5,False
'2018-05-11T04:09:00',4.25053,4.25053,4.25053,4.25053,0.0,4.25248,4.25248,4.25248,4.25248,0.0,False
'2018-05-11T04:10:00',4.25054,4.25054,4.25053,4.25053,2.0,4.25247,4.25248,4.25247,4.25248,2.0,False
'2018-05-11T04:11:00',4.25053,4.25053,4.25053,4.25053,0.0,4.25248,4.25248,4.25248,4.25248,0.0,False
'2018-05-11T04:12:00',4.25053,4.25053,4.25053,4.25053,0.0,4.25248,4.25248,4.25248,4.25248,0.0,False
'2018-05-11T04:13:00',4.25054,4.25054,4.25053,4.25053,2.0,4.25247,4.25248,4.25247,4.25248,2.0,False
'2018-05-11T04:14:00',4.25054,4.25054,4.25053,4.25053,2.0,4.25247,4.25248,4.25247,4.25248,2.0,False
'2018-05-11T04:15:00',4.25054,4.25054,4.25053,4.25053,2.0,4.25247,4.25248,4.25247,4.25248,2.0,False
'2018-05-11T04:16:00',4.25053,4.25053,4.25053,4.25053,0.0,4.25248,4.25248,4.25248,4.25248,0.0,False
'2018-05-11T04:17:00',4.25054,4.25054,4.25053,4.25053,2.0,4.25247,4.25248,4.25247,4.25248,2.0,False
'2018-05-11T04:18:00',4.25054,4.25054,4.25053,4.25053,2.0,4.25247,4.25248,4.25247,4.25248,2.0,True
'2018-05-11T04:19:00',4.25054,4.25056,4.25053,4.25056,4.0,4.25247,4.25261,4.25247,4.25261,4.0,True
'2018-05-11T04:20:00',4.25057,4.25057,4.25057,4.25057,1.0,4.2526,4.2526,4.2526,4.2526,1.0,False
'2018-05-11T04:21:00',4.25056,4.25056,4.25056,4.25056,1.0,4.25261,4.25261,4.25261,4.25261,1.0,False
'2018-05-11T04:22:00',4.25056,4.25056,4.25056,4.25056,0.0,4.25261,4.25261,4.25261,4.25261,0.0,False
'2018-05-11T04:23:00',4.25056,4.25056,4.25056,4.25056,0.0,4.25261,4.25261,4.25261,4.25261,0.0,False
'2018-05-11T04:24:00',4.25057,4.25057,4.25056,4.25056,2.0,4.2526,4.25261,4.2526,4.25261,2.0,False
'2018-05-11T04:25:00',4.25057,4.25057,4.25056,4.25056,2.0,4.2526,4.25261,4.2526,4.25261,2.0,False
'2018-05-11T04:26:00',4.25057,4.25058,4.25053,4.25053,6.0,4.2526,4.25271,4.2526,4.25263,6.0,True
'2018-05-11T04:27:00',4.25052,4.25062,4.25052,4.25062,4.25,4.25261,4.25261,4.25248,4.25248,3.74,False
'2018-05-11T04:28:00',4.25061,4.25062,4.25061,4.25061,5.5,4.25248,4.25248,4.25248,4.25248,4.11,True
'2018-05-11T04:29:00',4.25062,4.25062,4.25061,4.25061,10.0,4.25258,4.25263,4.25248,4.25256,13.33,False
'2018-05-11T04:30:00',4.25062,4.25062,4.25061,4.25061,15.0,4.25256,4.25257,4.25256,4.25256,20.55,False
'2018-05-11T04:31:00',4.25052,4.25052,4.25052,4.25052,1.0,4.25257,4.25257,4.25257,4.25257,1.0,True
'2018-05-11T04:32:00',4.25062,4.25062,4.25061,4.25061,25.0,4.25257,4.25257,4.25256,4.25256,34.25,False
'2018-05-11T04:33:00',4.25052,4.25052,4.25052,4.25052,1.0,4.25257,4.25257,4.25257,4.25257,1.0,False
'2018-05-11T04:34:00',4.25052,4.25052,4.25052,4.25052,0.0,4.25257,4.25257,4.25257,4.25257,0.0,True
'2018-05-11T04:35:00',4.25061,4.25061,4.25061,4.25061,1.0,4.25257,4.25257,4.25257,4.25257,1.37,False
'2018-05-11T04:36:00',4.25061,4.25061,4.25061,4.25061,1.0,4.25256,4.25256,4.25256,4.25256,1.37,False
'2018-05-11T04:37:00',4.25052,4.25053,4.25052,4.25052,3.0,4.25257,4.25257,4.25256,4.25257,3.0,True
'2018-05-11T04:38:00',4.25061,4.25062,4.25061,4.25061,14.0,4.25257,4.25257,4.25257,4.25257,19.18,False
'2018-05-11T04:39:00',4.25061,4.25062,4.25061,4.25061,27.5,4.25248,4.25257,4.25248,4.25257,27.4,False
'2018-05-11T04:40:00',4.25052,4.25052,4.25052,4.25052,1.0,4.25257,4.25257,4.25257,4.25257,1.0,True
'2018-05-11T04:41:00',4.25061,4.25062,4.25061,4.25061,8.0,4.25257,4.25257,4.25257,4.25257,10.96,False
'2018-05-11T04:42:00',4.25061,4.25061,4.25061,4.25061,1.0,4.25256,4.25256,4.25256,4.25256,1.37,False
'2018-05-11T04:43:00',4.25053,4.25053,4.25052,4.25053,3.0,4.25256,4.25257,4.25256,4.25256,3.0,True
'2018-05-11T04:44:00',4.25062,4.25062,4.25061,4.25061,32.0,4.25256,4.25256,4.25256,4.25256,43.84,True
'2018-05-11T04:45:00',4.25062,4.25062,4.25061,4.25061,10.0,4.25256,4.25257,4.25256,4.25257,13.7,False
'2018-05-11T04:46:00',4.25053,4.25053,4.25052,4.25052,2.0,4.25256,4.25257,4.25256,4.25257,2.0,True
'2018-05-11T04:47:00',4.25062,4.25062,4.25061,4.25061,7.0,4.25257,4.25257,4.25257,4.25257,9.59,False
'2018-05-11T04:48:00',4.25061,4.25061,4.25061,4.25061,1.0,4.25257,4.25257,4.25257,4.25257,1.37,False
'2018-05-11T04:49:00',4.25052,4.25053,4.25052,4.25053,2.0,4.25257,4.25257,4.25256,4.25256,2.0,True
'2018-05-11T04:50:00',4.25062,4.25062,4.25061,4.25061,6.0,4.25256,4.25257,4.25256,4.25257,8.22,False
'2018-05-11T04:51:00',4.25053,4.25053,4.25052,4.25052,2.0,4.25256,4.25257,4.25256,4.25257,2.0,True
'2018-05-11T04:52:00',4.25053,4.25053,4.25053,4.25053,1.0,4.25256,4.25256,4.25256,4.25256,1.0,True
'2018-05-11T04:53:00',4.25061,4.25062,4.25061,4.25061,9.0,4.25256,4.25257,4.25256,4.25257,12.33,False
'2018-05-11T04:54:00',4.25061,4.25061,4.25061,4.25061,1.0,4.25257,4.25257,4.25257,4.25257,1.37,False
'2018-05-11T04:55:00',4.25053,4.25053,4.25052,4.25052,2.0,4.25256,4.25257,4.25256,4.25257,2.0,True
'2018-05-11T04:56:00',4.25062,4.25062,4.25061,4.25061,11.0,4.25257,4.25263,4.25256,4.25256,15.07,True
'2018-05-11T04:57:00',4.25061,4.25061,4.25061,4.25061,1.0,4.25257,4.25257,4.25257,4.25257,1.37,False
'2018-05-11T04:58:00',4.25062,4.25062,4.25061,4.25061,4.0,4.25256,4.25256,4.25241,4.25241,4.74,True
'2018-05-11T04:59:00',4.25061,4.25062,4.25061,4.25061,10.0,4.25239,4.25258,4.25237,4.25258,11.48,False
'2018-05-11T05:00:00',4.25061,4.25061,4.25052,4.25053,3.0,4.25258,4.25258,4.25248,4.25248,4.11,True
'2018-05-11T05:01:00',4.25052,4.25052,4.25052,4.25052,2.0,4.25248,4.25253,4.25248,4.25253,2.37,False
'2018-05-11T05:02:00',4.25052,4.25052,4.25048,4.25048,8.0,4.25253,4.25253,4.25247,4.25247,9.11,True
'2018-05-11T05:03:00',4.25048,4.25049,4.25048,4.25049,3.0,4.25247,4.25247,4.25247,4.25247,3.74,True
'2018-05-11T05:04:00',4.25049,4.25049,4.25048,4.25048,3.0,4.25253,4.2526,4.25253,4.25253,3.0,False
'2018-05-11T05:05:00',4.25049,4.25049,4.25048,4.25048,14.0,4.25253,4.25253,4.25253,4.25253,17.43,False
'2018-05-11T05:06:00',4.25048,4.25048,4.25048,4.25048,1.0,4.25253,4.25253,4.25253,4.25253,1.37,False
'2018-05-11T05:07:00',4.25048,4.25049,4.25048,4.25048,6.0,4.25252,4.25259,4.25252,4.25253,6.0,True
'2018-05-11T05:08:00',4.25048,4.25049,4.25048,4.25049,12.0,4.25253,4.25259,4.25252,4.25259,14.83,False
'2018-05-11T05:09:00',4.25049,4.25049,4.25048,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,2.74,True
'2018-05-11T05:10:00',4.25048,4.25049,4.25048,4.25049,3.0,4.25252,4.25253,4.25252,4.25253,3.0,False
'2018-05-11T05:11:00',4.25049,4.25049,4.25044,4.25049,22.0,4.25253,4.25253,4.25252,4.25252,27.17,False
'2018-05-11T05:12:00',4.25049,4.25049,4.25048,4.25048,7.0,4.25252,4.25253,4.25252,4.25253,9.59,False
'2018-05-11T05:13:00',4.25048,4.25049,4.25048,4.25048,7.0,4.25253,4.2526,4.25252,4.25253,7.0,False
'2018-05-11T05:14:00',4.25048,4.25048,4.25048,4.25048,6.0,4.25253,4.25253,4.25253,4.25253,7.72,False
'2018-05-11T05:15:00',4.25048,4.25049,4.25048,4.25048,3.0,4.25252,4.25252,4.25252,4.25252,4.11,False
'2018-05-11T05:16:00',4.25048,4.25049,4.25048,4.25048,3.0,4.25252,4.25252,4.25252,4.25252,3.0,True
'2018-05-11T05:17:00',4.25048,4.25049,4.25048,4.25049,6.0,4.25253,4.25253,4.25253,4.25253,7.35,False
'2018-05-11T05:18:00',4.25049,4.25049,4.25048,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,2.74,False
'2018-05-11T05:19:00',4.25048,4.25048,4.25048,4.25048,1.0,4.25253,4.25253,4.25253,4.25253,1.0,False
'2018-05-11T05:20:00',4.25048,4.25048,4.25048,4.25048,12.0,4.25253,4.25253,4.25253,4.25253,15.44,False
'2018-05-11T05:21:00',4.25048,4.25048,4.25048,4.25048,1.0,4.25253,4.25253,4.25253,4.25253,1.0,False
'2018-05-11T05:22:00',4.25049,4.25049,4.25048,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,2.0,True
'2018-05-11T05:23:00',4.25048,4.25049,4.25048,4.25049,5.0,4.25253,4.25253,4.25253,4.25253,6.1,False
'2018-05-11T05:24:00',4.25049,4.25049,4.25048,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,2.74,True
'2018-05-11T05:25:00',4.25048,4.25049,4.25048,4.25049,4.0,4.25253,4.25253,4.25253,4.25253,4.0,False
'2018-05-11T05:26:00',4.25049,4.25049,4.25048,4.25048,30.0,4.25253,4.25253,4.25253,4.25253,38.1,False
'2018-05-11T05:27:00',4.25048,4.25048,4.25047,4.25048,4.0,4.25253,4.25253,4.25252,4.25252,5.48,False
'2018-05-11T05:28:00',4.25047,4.25047,4.25047,4.25047,3.0,4.25252,4.25253,4.25252,4.25253,3.37,True
'2018-05-11T05:29:00',4.25048,4.25048,4.25048,4.25048,5.0,4.25253,4.25253,4.25252,4.25253,5.98,False
'2018-05-11T05:30:00',4.25047,4.25048,4.25047,4.25047,7.0,4.25253,4.25253,4.25253,4.25253,9.59,False
'2018-05-11T05:31:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25253,4.25253,4.25253,4.25253,1.0,False
'2018-05-11T05:32:00',4.25047,4.25047,4.25047,4.25047,6.0,4.25253,4.25253,4.25253,4.25253,7.72,True
'2018-05-11T05:33:00',4.25047,4.25048,4.25047,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,2.74,False
'2018-05-11T05:34:00',4.25048,4.25048,4.25047,4.25048,5.0,4.25253,4.25259,4.25252,4.25252,5.0,False
'2018-05-11T05:35:00',4.25048,4.25048,4.25047,4.25047,10.0,4.25252,4.25253,4.25252,4.25253,12.83,False
'2018-05-11T05:36:00',4.25048,4.25048,4.25047,4.25047,2.0,4.25253,4.25253,4.25252,4.25252,2.74,False
'2018-05-11T05:37:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25252,4.25252,4.25252,4.25252,1.0,True
'2018-05-11T05:38:00',4.25048,4.25049,4.25048,4.25049,14.0,4.25252,4.25253,4.25252,4.25253,18.31,False
'2018-05-11T05:39:00',4.25049,4.25049,4.25048,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,3.24,False
'2018-05-11T05:40:00',4.25048,4.25049,4.25048,4.25048,4.0,4.25253,4.25253,4.25252,4.25252,4.5,True
'2018-05-11T05:41:00',4.25048,4.25049,4.25048,4.25048,10.0,4.25252,4.25253,4.25252,4.25253,13.33,True
'2018-05-11T05:42:00',4.25048,4.25049,4.25048,4.25049,2.0,4.25253,4.25253,4.25253,4.25253,3.24,False
'2018-05-11T05:43:00',4.25049,4.25049,4.25048,4.25048,2.0,4.25253,4.25253,4.25253,4.25253,2.5,False
'2018-05-11T05:44:00',4.25048,4.25048,4.25048,4.25048,5.0,4.25254,4.25254,4.25253,4.25253,6.11,True
'2018-05-11T05:45:00',4.25048,4.25049,4.25048,4.25049,4.0,4.25253,4.25253,4.25253,4.25253,5.73,False
'2018-05-11T05:46:00',4.25049,4.25049,4.25048,4.25048,3.0,4.25253,4.25254,4.25253,4.25254,3.5,False
'2018-05-11T05:47:00',4.25048,4.25049,4.25045,4.25045,7.0,4.25253,4.25253,4.25245,4.25245,8.24,False
'2018-05-11T05:48:00',4.25045,4.25046,4.25037,4.25037,5.0,4.25245,4.25245,4.25243,4.25243,6.85,False
'2018-05-11T05:49:00',4.25038,4.25038,4.25037,4.25037,3.0,4.25242,4.25243,4.25242,4.25243,3.49,False
'2018-05-11T05:50:00',4.25037,4.25037,4.25037,4.25037,0.0,4.25243,4.25243,4.25243,4.25243,0.0,False
'2018-05-11T05:51:00',4.25037,4.25037,4.25037,4.25037,0.0,4.25243,4.25243,4.25243,4.25243,0.0,True
'2018-05-11T05:52:00',4.25038,4.25038,4.25037,4.25038,3.0,4.25242,4.25243,4.25242,4.25242,3.0,False
'2018-05-11T05:53:00',4.25037,4.25038,4.25037,4.25037,3.0,4.25243,4.25243,4.25242,4.25243,3.12,False
'2018-05-11T05:54:00',4.25037,4.25037,4.25037,4.25037,0.0,4.25243,4.25243,4.25243,4.25243,0.0,True
'2018-05-11T05:55:00',4.25038,4.25038,4.25038,4.25038,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T05:56:00',4.25034,4.25038,4.25033,4.25037,10.0,4.25246,4.25247,4.25242,4.25243,11.11,False
'2018-05-11T05:57:00',4.25037,4.25037,4.25037,4.25037,0.0,4.25243,4.25243,4.25243,4.25243,0.0,False
'2018-05-11T05:58:00',4.25037,4.25037,4.25037,4.25037,0.0,4.25243,4.25243,4.25243,4.25243,0.0,False
'2018-05-11T05:59:00',4.25037,4.25037,4.25037,4.25037,0.0,4.25243,4.25243,4.25243,4.25243,0.0,True
'2018-05-11T06:00:00',4.25052,4.25052,4.25052,4.25052,2.0,4.25243,4.25243,4.25243,4.25243,2.37,False
'2018-05-11T06:01:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25243,4.25243,4.25243,4.25243,1.0,False
'2018-05-11T06:02:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25242,4.25242,4.25242,4.25242,1.0,True
'2018-05-11T06:03:00',4.25038,4.25038,4.25037,4.25037,2.0,4.25242,4.25243,4.25242,4.25243,2.62,False
'2018-05-11T06:04:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25242,4.25242,4.25242,4.25242,1.0,True
'2018-05-11T06:05:00',4.25037,4.25037,4.25037,4.25037,3.0,4.25243,4.25243,4.25243,4.25243,3.49,False
'2018-05-11T06:06:00',4.25037,4.25038,4.25037,4.25037,3.0,4.25243,4.25243,4.25242,4.25243,4.36,False
'2018-05-11T06:07:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25243,4.25243,4.25243,4.25243,1.0,False
'2018-05-11T06:08:00',4.25037,4.25038,4.25037,4.25037,4.0,4.25243,4.25243,4.25242,4.25243,4.37,True
'2018-05-11T06:09:00',4.25037,4.25038,4.25037,4.25038,2.0,4.25243,4.25243,4.25242,4.25242,2.49,False
'2018-05-11T06:10:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25243,4.25243,4.25243,4.25243,1.5,True
'2018-05-11T06:11:00',4.25007,4.25038,4.25007,4.25038,3.37,4.25243,4.25243,4.25242,4.25242,3.5,False
'2018-05-11T06:12:00',4.25037,4.25037,4.25037,4.25037,1.0,4.25243,4.25243,4.25243,4.25243,1.12,True
'2018-05-11T06:13:00',4.25038,4.25038,4.25038,4.25038,1.0,4.25242,4.25242,4.25242,4.25242,1.0,False
'2018-05-11T06:14:00',4.25037,4.25037,4.25037,4.25037,4.0,4.25243,4.25243,4.25243,4.25243,7.11,False
'2018-05-11T06:15:00',4.25038,4.25038,4.25037,4.25037,2.0,4.25242,4.25243,4.25242,4.25243,2.87,True
'2018-05-11T06:16:00',4.25039,4.25039,4.25039,4.25039,1.0,4.25245,4.25245,4.25245,4.25245,1.0,True
'2018-05-11T06:17:00',4.25039,4.2504,4.25039,4.2504,8.0,4.2525,4.2525,4.25249,4.25249,9.11,False
'2018-05-11T06:18:00',4.2504,4.2504,4.25039,4.25039,2.0,4.25249,4.2525,4.25249,4.2525,2.74,False
'2018-05-11T06:19:00',4.25039,4.25039,4.25038,4.25038,4.0,4.2525,4.2525,4.25243,4.25248,4.37,False
'2018-05-11T06:20:00',4.25038,4.25038,4.25037,4.25037,3.0,4.25248,4.25249,4.25248,4.25249,3.37,True
'2018-05-11T06:21:00',4.25038,4.25038,4.25038,4.25038,1.0,4.25248,4.25248,4.25248,4.25248,1.37,False
'2018-05-11T06:22:00',4.25038,4.25038,4.25037,4.25037,2.0,4.25248,4.25249,4.25248,4.25249,2.0,False
'2018-05-11T06:23:00',4.25038,4.25038,4.25037,4.25037,2.0,4.25248,4.25249,4.25248,4.25249,2.0,True
'2018-05-11T06:24:00',4.25037,4.25038,4.25037,4.25038,2.0,4.25249,4.25249,4.25248,4.25248,2.74,False
'2018-05-11T06:25:00',4.25038,4.25038,4.25037,4.25037,2.0,4.25248,4.25249,4.25248,4.25249,2.0,False
'2018-05-11T06:26:00',4.25037,4.25037,4.25031,4.25036,16.0,4.25249,4.25251,4.25248,4.25248,18.96,False
'2018-05-11T06:27:00',4.25036,4.25036,4.25035,4.25035,4.0,4.25248,4.25249,4.25248,4.25249,5.48,True
'2018-05-11T06:28:00',4.25035,4.25036,4.25035,4.25036,2.0,4.25249,4.25249,4.25248,4.25248,2.0,False
'2018-05-11T06:29:00',4.25035,4.25035,4.25035,4.25035,1.0,4.25249,4.25249,4.25249,4.25249,1.0,False
'2018-05-11T06:30:00',4.25035,4.25035,4.25035,4.25035,1.0,4.25249,4.25249,4.25249,4.25249,1.37,False
'2018-05-11T06:31:00',4.25035,4.25036,4.25035,4.25035,4.0,4.25249,4.25249,4.25247,4.25247,4.0,True
'2018-05-11T06:32:00',4.25035,4.25036,4.25035,4.25036,2.0,4.25249,4.25249,4.25248,4.25248,2.0,False
'2018-05-11T06:33:00',4.25036,4.25036,4.25035,4.25035,2.0,4.25248,4.25249,4.25248,4.25249,2.74,False
'2018-05-11T06:34:00',4.25035,4.25036,4.25035,4.25035,3.0,4.25249,4.25249,4.25248,4.25249,3.0,True
'2018-05-11T06:35:00',4.25035,4.25036,4.25035,4.25036,5.0,4.25249,4.25249,4.25248,4.25248,5.74,False
'2018-05-11T06:36:00',4.25036,4.25036,4.25035,4.25035,2.0,4.25248,4.25249,4.25248,4.25249,2.74,False
'2018-05-11T06:37:00',4.25035,4.25035,4.25035,4.25035,1.0,4.25249,4.25249,4.25249,4.25249,1.0,False
'2018-05-11T06:38:00',4.25035,4.25035,4.25035,4.25035,7.0,4.25249,4.25249,4.25249,4.25249,8.48,False
'2018-05-11T06:39:00',4.25036,4.25036,4.25035,4.25035,3.0,4.25248,4.25249,4.25248,4.25249,3.74,False
'2018-05-11T06:40:00',4.25035,4.25035,4.25035,4.25035,0.0,4.25249,4.25249,4.25249,4.25249,0.0,False
'2018-05-11T06:41:00',4.25035,4.25035,4.25031,4.25032,8.0,4.25242,4.25249,4.25242,4.25249,8.74,True
'2018-05-11T06:42:00',4.25033,4.25033,4.25033,4.25033,2.0,4.25248,4.25248,4.25248,4.25248,2.37,False
'2018-05-11T06:43:00',4.25032,4.25033,4.25032,4.25033,2.0,4.25249,4.25249,4.25248,4.25248,2.0,False
'2018-05-11T06:44:00',4.25032,4.25032,4.25032,4.25032,5.0,4.25249,4.25249,4.25249,4.25249,5.74,True
'2018-05-11T06:45:00',4.25032,4.25033,4.25032,4.25033,2.0,4.25249,4.25249,4.25248,4.25248,2.74,False
'2018-05-11T06:46:00',4.25033,4.25033,4.25032,4.25032,4.0,4.25248,4.25249,4.25247,4.25248,4.0,True
'2018-05-11T06:47:00',4.25033,4.25033,4.25032,4.25032,2.0,4.25248,4.25249,4.25248,4.25249,2.5,False
'2018-05-11T06:48:00',4.25032,4.25033,4.25032,4.25032,3.0,4.25249,4.25249,4.25248,4.25249,4.11,False
'2018-05-11T06:49:00',4.25032,4.25032,4.25032,4.25032,1.0,4.25249,4.25249,4.25249,4.25249,1.0,False
'2018-05-11T06:50:00',4.25032,4.25033,4.25032,4.25032,10.0,4.25249,4.25249,4.25248,4.25249,11.85,True
'2018-05-11T06:51:00',4.25032,4.25033,4.25032,4.25033,2.0,4.25249,4.25249,4.25248,4.25248,2.74,False
'2018-05-11T06:52:00',4.25033,4.25033,4.25032,4.25032,2.0,4.25248,4.25249,4.25248,4.25249,2.0,False
'2018-05-11T06:53:00',4.25032,4.25032,4.25032,4.25032,4.0,4.25249,4.25249,4.25249,4.25249,4.74,False
'2018-05-11T06:54:00',4.25032,4.25032,4.25032,4.25032,1.0,4.25249,4.25249,4.25249,4.25249,1.37,False
'2018-05-11T06:55:00',4.25032,4.25032,4.25032,4.25032,1.0,4.25249,4.25249,4.25249,4.25249,1.0,True
'2018-05-11T06:56:00',4.25033,4.25034,4.25033,4.25033,6.0,4.25248,4.25251,4.25244,4.25251,6.37,False
'2018-05-11T06:57:00',4.25033,4.25033,4.25033,4.25033,1.0,4.25251,4.25251,4.25251,4.25251,1.37,False
'2018-05-11T06:58:00',4.25033,4.25034,4.25033,4.25033,4.0,4.25251,4.25251,4.2525,4.25251,6.11,False
'2018-05-11T06:59:00',4.25033,4.25034,4.25033,4.25033,8.0,4.25251,4.25251,4.2525,4.25251,9.11,False
'2018-05-11T07:00:00',4.25033,4.2504,4.25022,4.25023,13.36,4.25251,4.25251,4.25225,4.25225,11.48,False
'2018-05-11T07:01:00',4.25023,4.25023,4.2502,4.2502,2.87,4.25226,4.25226,4.25226,4.25226,2.0,False
'2018-05-11T07:02:00',4.2502,4.2502,4.2502,4.2502,0.0,4.25226,4.25226,4.25226,4.25226,0.0,False
'2018-05-11T07:03:00',4.25021,4.25021,4.2502,4.2502,3.5,4.25225,4.25226,4.25225,4.25226,2.0,False
'2018-05-11T07:04:00',4.2502,4.25021,4.2502,4.2502,3.0,4.25226,4.25226,4.25225,4.25226,3.0,True
'2018-05-11T07:05:00',4.25027,4.25028,4.2502,4.25027,12.71,4.25226,4.25226,4.25225,4.25226,9.0,False
'2018-05-11T07:06:00',4.25021,4.25021,4.2502,4.2502,15.75,4.25225,4.25226,4.25225,4.25226,9.0,False
'2018-05-11T07:07:00',4.2502,4.2502,4.2502,4.2502,0.0,4.25226,4.25226,4.25226,4.25226,0.0,False
'2018-05-11T07:08:00',4.25027,4.25028,4.2502,4.2502,8.98,4.25226,4.25226,4.25225,4.25226,6.0,True
'2018-05-11T07:09:00',4.2502,4.25021,4.2502,4.25021,3.5,4.25226,4.25226,4.25225,4.25225,2.0,False
'2018-05-11T07:10:00',4.25021,4.25021,4.2502,4.2502,3.5,4.25225,4.25226,4.25225,4.25226,2.0,True
'2018-05-11T07:11:00',4.25021,4.25027,4.25021,4.25027,4.49,4.25225,4.25226,4.25225,4.25226,3.0,False
'2018-05-11T07:12:00',4.2502,4.2502,4.2502,4.2502,1.75,4.25226,4.25226,4.25226,4.25226,1.0,True
'2018-05-11T07:13:00',4.2502,4.25021,4.2502,4.25021,2.0,4.25226,4.25226,4.25225,4.25225,2.0,True
'2018-05-11T07:14:00',4.25027,4.25027,4.2502,4.25027,10.35,4.25225,4.25226,4.25225,4.25225,7.0,False
'2018-05-11T07:15:00',4.2502,4.25021,4.2502,4.25021,3.5,4.25226,4.25226,4.25225,4.25225,2.0,False
'2018-05-11T07:16:00',4.2502,4.25021,4.2502,4.25021,2.0,4.25226,4.25226,4.25225,4.25225,2.0,False
'2018-05-11T07:17:00',4.25028,4.25028,4.2502,4.2502,18.34,4.25225,4.25226,4.25225,4.25226,12.0,False
'2018-05-11T07:18:00',4.2502,4.25021,4.2502,4.2502,5.25,4.25226,4.25226,4.25225,4.25226,3.0,False
'2018-05-11T07:19:00',4.2502,4.2502,4.2502,4.2502,1.0,4.25226,4.25226,4.25226,4.25226,1.0,False
'2018-05-11T07:20:00',4.25027,4.25027,4.2502,4.2502,4.49,4.25226,4.25226,4.25225,4.25226,3.0,False
'2018-05-11T07:21:00',4.25021,4.25021,4.2502,4.2502,3.75,4.25225,4.25226,4.25225,4.25226,3.0,False
'2018-05-11T07:22:00',4.2502,4.2502,4.2502,4.2502,0.0,4.25226,4.25226,4.25226,4.25226,0.0,True
'2018-05-11T07:23:00',4.25027,4.25028,4.25021,4.25027,8.6,4.25226,4.25226,4.25225,4.25225,6.0,False
'2018-05-11T07:24:00',4.2502,4.2502,4.2502,4.2502,1.75,4.25226,4.25226,4.25226,4.25226,1.0,False
'2018-05-11T07:25:00',4.2502,4.25021,4.2502,4.2502,3.0,4.25226,4.25226,4.25225,4.25226,3.0,True
'2018-05-11T07:26:00',4.25027,4.25028,4.25027,4.25028,5.48,4.25226,4.25226,4.25226,4.25226,4.0,False
'2018-05-11T07:27:00',4.2502,4.25021,4.2502,4.2502,5.25,4.25226,4.25226,4.25225,4.25226,3.0,True
'2018-05-11T07:28:00',4.25031,4.25031,4.25031,4.25031,2.0,4.25226,4.25226,4.25225,4.25225,2.0,False
'2018-05-11T07:29:00',4.25027,4.25028,4.2502,4.25027,19.57,4.25225,4.25226,4.25225,4.25226,14.0,False
'2018-05-11T07:30:00',4.25018,4.25019,4.25018,4.25019,5.25,4.25226,4.25226,4.25225,4.25225,3.0,False
'2018-05-11T07:31:00',4.25018,4.25018,4.25018,4.25018,2.25,4.25226,4.25226,4.25226,4.25226,1.0,True
'2018-05-11T07:32:00',4.25018,4.25027,4.25018,4.25027,6.86,4.25226,4.25226,4.25226,4.25226,4.0,False
'2018-05-11T07:33:00',4.25018,4.25018,4.25018,4.25018,2.62,4.25226,4.25226,4.25226,4.25226,1.0,False
'2018-05-11T07:34:00',4.25018,4.25019,4.25018,4.25018,3.0,4.25226,4.25226,4.25225,4.25226,3.0,True
'2018-05-11T07:35:00',4.25027,4.25047,4.25018,4.25047,9.09,4.25226,4.25226,4.25225,4.25226,7.0,False
'2018-05-11T07:36:00',4.25019,4.25038,4.25018,4.25038,6.24,4.25225,4.2523,4.25225,4.2523,4.0,False
'2018-05-11T07:37:00',4.25038,4.25038,4.25038,4.25038,1.0,4.2523,4.2523,4.2523,4.2523,1.0,False
'2018-05-11T07:38:00',4.25038,4.25038,4.25038,4.25038,3.74,4.2523,4.2523,4.2523,4.2523,3.0,True
'2018-05-11T07:39:00',4.25039,4.25047,4.25027,4.25047,10.24,4.25229,4.25241,4.25223,4.25241,9.0,True
'2018-05-11T07:40:00',4.25047,4.25048,4.25047,4.25048,4.0,4.25242,4.25245,4.25242,4.25245,3.49,False
'2018-05-11T07:41:00',4.25047,4.25047,4.25047,4.25047,5.37,4.25245,4.25245,4.25244,4.25245,5.0,False
'2018-05-11T07:42:00',4.25047,4.25047,4.25047,4.25047,1.0,4.25245,4.25245,4.25245,4.25245,1.37,False
'2018-05-11T07:43:00',4.25034,4.25048,4.25033,4.25042,8.0,4.25244,4.25245,4.25226,4.25228,8.0,False
'2018-05-11T07:44:00',4.25041,4.25042,4.2504,4.2504,3.0,4.25229,4.25229,4.25226,4.25226,3.0,False
'2018-05-11T07:45:00',4.25039,4.2504,4.25039,4.25039,3.0,4.25227,4.25227,4.25226,4.25227,3.0,True
'2018-05-11T07:46:00',4.2504,4.2504,4.2504,4.2504,1.0,4.25226,4.25226,4.25226,4.25226,1.0,False
'2018-05-11T07:47:00',4.25039,4.25039,4.25039,4.25039,1.0,4.25227,4.25227,4.25227,4.25227,1.0,False
'2018-05-11T07:48:00',4.25039,4.25039,4.25039,4.25039,0.0,4.25227,4.25227,4.25227,4.25227,0.0,True
'2018-05-11T07:49:00',4.2504,4.2504,4.2504,4.2504,1.0,4.25226,4.25226,4.25226,4.25226,1.0,False
'2018-05-11T07:50:00',4.25039,4.25039,4.25039,4.25039,1.0,4.25227,4.25227,4.25227,4.25227,1.0,True
'2018-05-11T07:51:00',4.25041,4.25047,4.25041,4.25047,4.0,4.25229,4.25232,4.25229,4.25232,4.0,True
'2018-05-11T07:52:00',4.25047,4.25047,4.25047,4.25047,3.0,4.25231,4.25236,4.25231,4.25236,3.0,False
'2018-05-11T07:53:00',4.25048,4.25048,4.25047,4.25047,5.0,4.25236,4.25236,4.25235,4.25235,5.0,True
'2018-05-11T07:54:00',4.25048,4.25048,4.25048,4.25048,3.0,4.25235,4.25242,4.25235,4.25242,3.0,True
'2018-05-11T07:55:00',4.25049,4.25049,4.25049,4.25049,1.0,4.25241,4.25241,4.25241,4.25241,1.0,False
'2018-05-11T07:56:00',4.25048,4.25048,4.25047,4.25047,5.0,4.25242,4.25242,4.25233,4.25233,5.0,False
'2018-05-11T07:57:00',4.25047,4.25047,4.25047,4.25047,0.0,4.25233,4.25233,4.25233,4.25233,0.0,False
'2018-05-11T07:58:00',4.2503,4.25031,4.2503,4.2503,3.0,4.25233,4.25233,4.25232,4.25233,3.0,False
'2018-05-11T07:59:00',4.25047,4.25047,4.25026,4.25026,50.98,4.25233,4.25239,4.25233,4.25239,31.0,True
'2018-05-11T08:00:00',4.25028,4.25058,4.25025,4.25058,12.49,4.2524,4.25243,4.25212,4.25212,10.5,True
'2018-05-11T08:01:00',4.25061,4.25167,4.25061,4.25107,44.47,4.25212,4.25323,4.25212,4.25263,44.49,False
'2018-05-11T08:02:00',4.25107,4.25107,4.25087,4.25098,13.85,4.25263,4.25263,4.25243,4.25252,20.59,False
'2018-05-11T08:03:00',4.25097,4.25097,4.24972,4.25028,36.97,4.25252,4.25252,4.25143,4.25192,28.93,False
'2018-05-11T08:04:00',4.25037,4.25037,4.25007,4.25007,13.24,4.25203,4.25213,4.25182,4.25183,12.86,True
'2018-05-11T08:05:00',4.25008,4.25038,4.25007,4.25018,8.0,4.25172,4.25192,4.25172,4.25182,8.61,True
'2018-05-11T08:06:00',4.25037,4.25078,4.25034,4.25058,45.24,4.25213,4.25253,4.25202,4.25222,49.3,False
'2018-05-11T08:07:00',4.25062,4.2508,4.24868,4.24947,91.71,4.25222,4.25243,4.25062,4.25103,97.88,False
'2018-05-11T08:08:00',4.24937,4.25007,4.24788,4.24853,131.35,4.25093,4.25199,4.24969,4.25102,139.45,True
'2018-05-11T08:09:00',4.24883,4.24958,4.24883,4.24937,29.83,4.25138,4.2515,4.25105,4.25105,32.8,False
'2018-05-11T08:10:00',4.24909,4.24938,4.24908,4.24908,9.49,4.25105,4.25105,4.25091,4.25091,8.0,True
'2018-05-11T08:11:00',4.24917,4.24957,4.24917,4.24957,24.6,4.25091,4.25131,4.25091,4.25107,19.37,False
'2018-05-11T08:12:00',4.24958,4.24958,4.24877,4.24927,34.68,4.25107,4.25133,4.25036,4.25078,31.87,True
'2018-05-11T08:13:00',4.24937,4.24978,4.24827,4.24977,76.49,4.25078,4.25143,4.24995,4.25143,77.59,True
'2018-05-11T08:14:00',4.24977,4.25058,4.24957,4.25027,17.49,4.25153,4.25222,4.25123,4.25193,17.0,True
'2018-05-11T08:15:00',4.25017,4.25151,4.24997,4.25097,33.27,4.25183,4.25283,4.25163,4.25273,30.0,False
'2018-05-11T08:16:00',4.25107,4.25107,4.25077,4.25077,9.87,4.25273,4.25273,4.25243,4.25243,9.0,False
'2018-05-11T08:17:00',4.25072,4.25078,4.25061,4.25061,27.0,4.25243,4.25243,4.25223,4.25228,27.5,True
'2018-05-11T08:18:00',4.25061,4.25067,4.25057,4.25067,27.0,4.25208,4.25241,4.25198,4.25241,27.0,True
'2018-05-11T08:19:00',4.25062,4.25077,4.25062,4.25077,3.12,4.25228,4.25228,4.25228,4.25228,3.0,True
'2018-05-11T08:20:00',4.25077,4.25078,4.25077,4.25078,2.0,4.25253,4.25253,4.25242,4.25242,2.0,False
'2018-05-11T08:21:00',4.25053,4.25087,4.25053,4.25077,4.37,4.25254,4.25254,4.25243,4.25243,4.0,True
'2018-05-11T08:22:00',4.25087,4.25098,4.25068,4.25098,30.0,4.25253,4.25253,4.25242,4.25253,31.5,True
'2018-05-11T08:23:00',4.25097,4.25256,4.25097,4.25208,36.36,4.25253,4.25433,4.25253,4.25372,34.98,True
'2018-05-11T08:24:00',4.25207,4.25227,4.25197,4.25227,19.0,4.25383,4.25393,4.25372,4.25393,19.0,False
'2018-05-11T08:25:00',4.25227,4.25247,4.25197,4.25207,18.0,4.25403,4.25413,4.25372,4.25383,18.0,False
'2018-05-11T08:26:00',4.25208,4.25217,4.25147,4.25167,22.0,4.25372,4.25383,4.25312,4.25343,21.37,False
'2018-05-11T08:27:00',4.25177,4.25197,4.25137,4.25137,18.98,4.25343,4.25363,4.25302,4.25322,18.37,False
'2018-05-11T08:28:00',4.25128,4.25138,4.25111,4.25119,15.73,4.25303,4.25303,4.25288,4.25289,13.0,False
'2018-05-11T08:29:00',4.25119,4.25128,4.24961,4.25057,76.09,4.25292,4.25322,4.25128,4.25229,85.6,True
'2018-05-11T08:30:00',4.25057,4.2509,4.25057,4.25079,66.21,4.25233,4.25263,4.25233,4.25263,42.37,True
'2018-05-11T08:31:00',4.25083,4.25087,4.25081,4.25087,28.77,4.25263,4.25263,4.25253,4.25263,21.0,True
'2018-05-11T08:32:00',4.25088,4.25149,4.25088,4.25123,69.06,4.25263,4.25313,4.25253,4.25302,44.0,True
'2018-05-11T08:33:00',4.2512,4.25128,4.25115,4.25128,25.35,4.25302,4.25313,4.25302,4.25302,18.0,False
'2018-05-11T08:34:00',4.25137,4.25137,4.25127,4.25127,10.35,4.25303,4.25313,4.25292,4.25293,9.0,True
'2018-05-11T08:35:00',4.25127,4.25138,4.25127,4.25137,9.35,4.25293,4.25303,4.25293,4.25303,8.0,False
'2018-05-11T08:36:00',4.25127,4.25138,4.25108,4.25128,70.39,4.25303,4.25303,4.2529,4.25292,76.35,True
'2018-05-11T08:37:00',4.25137,4.25148,4.25127,4.25137,18.59,4.25303,4.25312,4.25283,4.25303,15.0,True
'2018-05-11T08:38:00',4.25137,4.25187,4.25137,4.25158,10.0,4.25313,4.25343,4.25303,4.25322,10.0,False
'2018-05-11T08:39:00',4.25157,4.25157,4.2512,4.25137,21.0,4.25313,4.25313,4.25292,4.25293,21.0,True
'2018-05-11T08:40:00',4.25138,4.25267,4.25138,4.25218,21.12,4.25302,4.25423,4.25302,4.25402,19.49,True
'2018-05-11T08:41:00',4.25218,4.25307,4.25218,4.25278,83.86,4.25402,4.25463,4.25372,4.25432,79.88,False
'2018-05-11T08:42:00',4.25278,4.25298,4.25237,4.25247,75.0,4.2543,4.25453,4.25411,4.25423,106.29,True
'2018-05-11T08:43:00',4.25247,4.25288,4.25247,4.25287,43.0,4.25423,4.25453,4.25413,4.25443,52.88,True
'2018-05-11T08:44:00',4.25287,4.25317,4.25287,4.25298,50.23,4.25444,4.25467,4.25443,4.25452,51.94,True
'2018-05-11T08:45:00',4.25298,4.25391,4.25298,4.25341,59.72,4.25441,4.25518,4.25441,4.25513,76.41,True
'2018-05-11T08:46:00',4.25341,4.25367,4.25341,4.25357,18.71,4.25513,4.25519,4.25503,4.25513,18.0,False
'2018-05-11T08:47:00',4.25347,4.25357,4.25347,4.25357,35.55,4.25513,4.25513,4.25512,4.25513,35.92,False
'2018-05-11T08:48:00',4.25357,4.25432,4.25347,4.25357,88.48,4.25513,4.25539,4.2548,4.25513,132.23,False
'2018-05-11T08:49:00',4.25357,4.25367,4.2531,4.25318,38.61,4.25513,4.25523,4.25439,4.25468,54.21,True
'2018-05-11T08:50:00',4.25318,4.25337,4.25317,4.25337,60.24,4.25471,4.2549,4.25459,4.25482,86.48,True
'2018-05-11T08:51:00',4.25327,4.25374,4.25327,4.25367,79.06,4.25481,4.25522,4.25481,4.25513,64.77,True
'2018-05-11T08:52:00',4.25357,4.25412,4.25357,4.25369,98.97,4.25513,4.25539,4.25513,4.25522,72.85,True
'2018-05-11T08:53:00',4.25373,4.25397,4.25357,4.25387,104.44,4.25522,4.25539,4.25503,4.25539,89.74,True
'2018-05-11T08:54:00',4.25387,4.25452,4.25377,4.25407,127.54,4.25539,4.25602,4.25522,4.25563,115.58,False
'2018-05-11T08:55:00',4.25407,4.25481,4.25357,4.25367,124.16,4.25563,4.25629,4.25503,4.25523,124.64,False
'2018-05-11T08:56:00',4.25367,4.25368,4.25326,4.25347,64.67,4.25523,4.25523,4.25473,4.25483,59.41,True
'2018-05-11T08:57:00',4.25338,4.25368,4.25337,4.25347,56.7,4.25483,4.25522,4.25483,4.25503,51.6,False
'2018-05-11T08:58:00',4.25347,4.25347,4.25347,4.25347,1.75,4.25503,4.25503,4.25503,4.25503,1.37,True
'2018-05-11T08:59:00',4.25357,4.25377,4.25347,4.25377,41.34,4.25513,4.25533,4.25503,4.25533,47.71,False
'2018-05-11T09:00:00',4.25357,4.25388,4.25357,4.25387,16.24,4.25513,4.25523,4.25503,4.25503,20.94,True
'2018-05-11T09:01:00',4.25387,4.25458,4.25387,4.25427,36.15,4.25513,4.25583,4.25513,4.25553,42.38,False
'2018-05-11T09:02:00',4.25428,4.25428,4.25418,4.25418,11.48,4.25542,4.25542,4.25532,4.25532,10.85,False
'2018-05-11T09:03:00',4.25418,4.25418,4.25406,4.25417,32.65,4.25532,4.25556,4.25532,4.25533,26.75,True
'2018-05-11T09:04:00',4.25417,4.25428,4.25417,4.25417,12.37,4.25533,4.25553,4.25532,4.25543,13.48,False
'2018-05-11T09:05:00',4.25417,4.25418,4.25387,4.25417,8.5,4.25533,4.25533,4.25523,4.25533,7.0,True
'2018-05-11T09:06:00',4.25407,4.25428,4.25407,4.25417,5.0,4.25533,4.25552,4.25533,4.25543,5.12,False
'2018-05-11T09:07:00',4.25417,4.25417,4.25417,4.25417,0.0,4.25543,4.25543,4.25543,4.25543,0.0,False
'2018-05-11T09:08:00',4.25394,4.25418,4.25394,4.25407,3.75,4.25566,4.25566,4.25533,4.25533,3.75,False
'2018-05-11T09:09:00',4.25417,4.25417,4.25407,4.25407,2.0,4.25533,4.25533,4.25533,4.25533,2.0,False
'2018-05-11T09:10:00',4.25407,4.25407,4.25385,4.25397,10.74,4.25533,4.25555,4.25513,4.25513,12.61,False
'2018-05-11T09:11:00',4.25388,4.25388,4.25327,4.25327,27.48,4.25522,4.25523,4.25453,4.25453,30.2,True
'2018-05-11T09:12:00',4.25327,4.25378,4.25277,4.25378,52.66,4.25469,4.25492,4.25403,4.25492,47.81,False
'2018-05-11T09:13:00',4.25378,4.25378,4.25257,4.25287,31.83,4.25492,4.25492,4.25383,4.25413,27.37,False
'2018-05-11T09:14:00',4.25287,4.25308,4.25227,4.25287,47.31,4.25389,4.25422,4.25339,4.25413,31.0,False
'2018-05-11T09:15:00',4.25287,4.25298,4.25264,4.25268,50.9,4.25413,4.25423,4.25382,4.25382,34.0,False
'2018-05-11T09:16:00',4.25268,4.25278,4.25248,4.25257,30.44,4.25392,4.25403,4.25383,4.25393,28.7,False
'2018-05-11T09:17:00',4.2526,4.25264,4.25247,4.25248,93.72,4.25393,4.25393,4.25372,4.25372,62.48,False
'2018-05-11T09:18:00',4.25248,4.25248,4.25237,4.25237,10.11,4.25372,4.25373,4.25353,4.25353,9.0,False
'2018-05-11T09:19:00',4.25237,4.25237,4.25207,4.25217,37.37,4.25363,4.25363,4.25327,4.25327,45.91,True
'2018-05-11T09:20:00',4.25217,4.25247,4.25217,4.25247,12.34,4.25339,4.25373,4.25339,4.25373,10.0,False
'2018-05-11T09:21:00',4.25247,4.25247,4.25217,4.25228,24.6,4.25368,4.25368,4.25336,4.25342,27.79,True
'2018-05-11T09:22:00',4.25227,4.25238,4.25227,4.25228,32.81,4.25353,4.25363,4.25343,4.25352,28.34,False
'2018-05-11T09:23:00',4.25228,4.25228,4.25218,4.25227,6.86,4.25352,4.25352,4.25342,4.25343,7.1,False
'2018-05-11T09:24:00',4.25227,4.25228,4.25217,4.25217,33.37,4.25343,4.25347,4.25343,4.25343,44.21,True
'2018-05-11T09:25:00',4.25208,4.25228,4.25208,4.25228,18.0,4.25342,4.25343,4.25332,4.25342,26.96,False
'2018-05-11T09:26:00',4.25217,4.25227,4.25217,4.25227,20.08,4.25343,4.25353,4.25343,4.25343,16.86,True
'2018-05-11T09:27:00',4.25227,4.25237,4.25218,4.25237,31.37,4.25343,4.2536,4.25342,4.2536,36.79,True
'2018-05-11T09:28:00',4.25237,4.25238,4.25227,4.25238,15.0,4.2536,4.25362,4.25352,4.25362,16.85,False
'2018-05-11T09:29:00',4.25227,4.25247,4.25227,4.25237,5.49,4.25353,4.25373,4.25353,4.25363,5.0,True
'2018-05-11T09:30:00',4.25247,4.25547,4.25247,4.25508,77.08,4.25373,4.25693,4.25373,4.25632,85.42,False
'2018-05-11T09:31:00',4.25508,4.25508,4.25468,4.25468,30.7,4.25632,4.25632,4.25592,4.25592,33.65,True
'2018-05-11T09:32:00',4.25468,4.25497,4.25427,4.25497,31.85,4.25592,4.25623,4.25562,4.25623,30.12,True
'2018-05-11T09:33:00',4.25507,4.25528,4.25497,4.25517,25.96,4.25633,4.25653,4.25632,4.25653,22.22,True
'2018-05-11T09:34:00',4.25517,4.25577,4.25517,4.25537,35.07,4.25653,4.25693,4.25642,4.25663,36.04,False
'2018-05-11T09:35:00',4.25537,4.25538,4.25527,4.25538,44.37,4.25663,4.25663,4.25652,4.25652,57.13,False
'2018-05-11T09:36:00',4.25538,4.25538,4.25507,4.25527,51.11,4.2565,4.25652,4.25627,4.25632,81.46,False
'2018-05-11T09:37:00',4.25527,4.25527,4.25497,4.25508,26.0,4.25634,4.25639,4.25622,4.25622,38.4,False
'2018-05-11T09:38:00',4.25508,4.25508,4.25487,4.25487,70.07,4.25622,4.25628,4.25622,4.25623,91.05,False
'2018-05-11T09:39:00',4.25487,4.25508,4.25477,4.25477,32.91,4.25623,4.25629,4.25612,4.25613,33.89,True
'2018-05-11T09:40:00',4.25477,4.25508,4.25477,4.25508,52.2,4.25613,4.25629,4.25613,4.25629,62.92,False
'2018-05-11T09:41:00',4.25508,4.25508,4.25497,4.25497,42.0,4.25629,4.25631,4.25612,4.25623,60.24,False
'2018-05-11T09:42:00',4.25497,4.25528,4.25497,4.25498,46.61,4.25623,4.25652,4.25606,4.25606,63.93,False
'2018-05-11T09:43:00',4.25498,4.25508,4.25483,4.25487,44.08,4.25606,4.25619,4.25606,4.25619,56.17,False
'2018-05-11T09:44:00',4.25487,4.25488,4.25483,4.25487,22.43,4.25619,4.25619,4.25612,4.25613,20.43,False
'2018-05-11T09:45:00',4.25487,4.25488,4.25477,4.25477,18.07,4.25613,4.25613,4.25603,4.25604,19.19,True
'2018-05-11T09:46:00',4.25477,4.25487,4.25477,4.25477,14.7,4.25604,4.25613,4.25603,4.25613,14.57,True
'2018-05-11T09:47:00',4.25477,4.25488,4.25477,4.25487,23.7,4.25613,4.2562,4.25602,4.2562,20.69,False
'2018-05-11T09:48:00',4.25487,4.25487,4.25454,4.25454,5.86,4.25618,4.25618,4.25553,4.25553,5.86,False
'2018-05-11T09:49:00',4.25437,4.25437,4.25328,4.25368,67.12,4.25542,4.25542,4.25462,4.25492,53.66,False
'2018-05-11T09:50:00',4.25357,4.25357,4.25255,4.25267,46.08,4.25493,4.25493,4.25383,4.25403,29.37,True
'2018-05-11T09:51:00',4.25267,4.25287,4.25267,4.25287,8.86,4.25403,4.25423,4.25403,4.25413,6.0,True
'2018-05-11T09:52:00',4.25287,4.25287,4.25287,4.25287,1.37,4.25423,4.25423,4.25423,4.25423,1.0,True
'2018-05-11T09:53:00',4.25287,4.25429,4.25268,4.25407,36.93,4.25423,4.25573,4.25402,4.25533,38.22,False
'2018-05-11T09:54:00',4.25397,4.25397,4.25337,4.25337,23.84,4.25533,4.25533,4.25483,4.25483,26.31,True
'2018-05-11T09:55:00',4.25337,4.25407,4.25327,4.25378,23.11,4.25483,4.25543,4.25463,4.25522,22.86,True
'2018-05-11T09:56:00',4.25378,4.25478,4.25378,4.25468,29.22,4.25522,4.25593,4.25522,4.25582,29.95,True
'2018-05-11T09:57:00',4.25457,4.25487,4.25447,4.25468,47.94,4.25583,4.25603,4.25582,4.25592,51.53,True
'2018-05-11T09:58:00',4.25467,4.25512,4.25467,4.25481,79.53,4.25603,4.25633,4.2558,4.25603,82.59,True
'2018-05-11T09:59:00',4.25481,4.25488,4.25477,4.25487,18.97,4.25603,4.25607,4.25602,4.25605,22.55,False
'2018-05-11T10:00:00',4.25487,4.25487,4.25467,4.25477,11.24,4.25597,4.25598,4.25591,4.25597,17.85,True
'2018-05-11T10:01:00',4.25477,4.25498,4.25477,4.25487,45.11,4.25597,4.25623,4.25597,4.25623,53.54,True
'2018-05-11T10:02:00',4.25498,4.25595,4.25498,4.25548,136.05,4.25628,4.25689,4.25628,4.25689,106.81,False
'2018-05-11T10:03:00',4.25537,4.25537,4.25517,4.25528,28.7,4.25663,4.25663,4.25642,4.25642,34.82,False
'2018-05-11T10:04:00',4.25517,4.25517,4.25477,4.25477,20.72,4.25643,4.25643,4.25603,4.25603,28.07,False
'2018-05-11T10:05:00',4.25477,4.25487,4.25477,4.25477,23.56,4.25602,4.25606,4.25602,4.25603,24.28,False
'2018-05-11T10:06:00',4.25477,4.25488,4.25477,4.25477,24.93,4.25603,4.25613,4.25593,4.25593,32.09,True
'2018-05-11T10:07:00',4.25487,4.25488,4.25477,4.25477,20.2,4.25607,4.25613,4.25602,4.25603,27.22,False
'2018-05-11T10:08:00',4.25477,4.25477,4.25387,4.25457,48.29,4.25603,4.25603,4.25513,4.25573,54.28,True
'2018-05-11T10:09:00',4.25448,4.25468,4.25387,4.25468,40.07,4.25572,4.25592,4.25512,4.25592,36.95,True
'2018-05-11T10:10:00',4.25477,4.25488,4.25477,4.25487,8.0,4.25603,4.25612,4.25603,4.25603,9.48,False
'2018-05-11T10:11:00',4.25487,4.25487,4.25477,4.25477,4.0,4.25603,4.25603,4.25593,4.25593,5.11,True
'2018-05-11T10:12:00',4.25467,4.25477,4.25467,4.25477,3.0,4.25593,4.25603,4.25593,4.25603,3.12,True
'2018-05-11T10:13:00',4.25488,4.25488,4.25467,4.25487,8.87,4.25602,4.25613,4.25602,4.25613,9.97,False
'2018-05-11T10:14:00',4.25487,4.25487,4.25467,4.25467,4.74,4.25613,4.25613,4.25602,4.25603,4.74,False
'2018-05-11T10:15:00',4.25468,4.25468,4.25457,4.25467,7.11,4.25592,4.25603,4.25592,4.25603,6.37,False
'2018-05-11T10:16:00',4.25467,4.25468,4.25457,4.25468,4.98,4.25603,4.25623,4.25592,4.25592,4.49,False
'2018-05-11T10:17:00',4.25467,4.25467,4.25398,4.25408,45.3,4.25603,4.25603,4.25532,4.25533,38.58,True
'2018-05-11T10:18:00',4.25418,4.25458,4.25417,4.25458,41.45,4.25542,4.25582,4.25542,4.25582,36.31,True
'2018-05-11T10:19:00',4.25458,4.25527,4.25447,4.25518,50.56,4.25591,4.25663,4.25591,4.25653,53.92,True
'2018-05-11T10:20:00',4.25527,4.25538,4.25514,4.25528,14.48,4.25653,4.25662,4.25652,4.25652,12.99,False
'2018-05-11T10:21:00',4.25528,4.25528,4.25517,4.25527,111.15,4.25652,4.25663,4.25643,4.25653,114.77,True
'2018-05-11T10:22:00',4.25527,4.25538,4.25517,4.25534,81.94,4.25653,4.25663,4.25638,4.25657,118.36,False
'2018-05-11T10:23:00',4.25534,4.25537,4.25517,4.25527,31.24,4.25663,4.25663,4.25651,4.25653,35.73,True
'2018-05-11T10:24:00',4.25527,4.25528,4.25517,4.25527,55.5,4.25653,4.25663,4.25652,4.25663,72.13,False
'2018-05-11T10:25:00',4.25527,4.25538,4.25411,4.25411,61.59,4.25663,4.25676,4.25539,4.25539,73.96,True
'2018-05-11T10:26:00',4.25411,4.25447,4.25407,4.25447,22.85,4.25539,4.25573,4.25533,4.25573,19.72,False
'2018-05-11T10:27:00',4.25457,4.25488,4.25412,4.25412,113.42,4.25583,4.25622,4.25533,4.25533,100.29,False
'2018-05-11T10:28:00',4.25412,4.25417,4.25407,4.25408,41.31,4.25533,4.25552,4.25533,4.25533,38.42,True
'2018-05-11T10:29:00',4.25407,4.25448,4.25407,4.25436,98.32,4.25533,4.25573,4.25533,4.25572,79.64,True
'2018-05-11T10:30:00',4.25436,4.25467,4.25436,4.25467,77.95,4.25572,4.25593,4.25563,4.25593,80.62,False
'2018-05-11T10:31:00',4.25467,4.25482,4.25454,4.25461,26.7,4.25593,4.25613,4.25593,4.25602,33.23,True
'2018-05-11T10:32:00',4.25468,4.25476,4.2546,4.25476,56.48,4.25602,4.25603,4.25602,4.25603,59.0,True
'2018-05-11T10:33:00',4.25476,4.25511,4.25468,4.25478,112.51,4.25603,4.25633,4.25601,4.25603,125.49,True
'2018-05-11T10:34:00',4.25478,4.25515,4.25477,4.25512,77.29,4.25613,4.25633,4.25613,4.25633,54.83,False
'2018-05-11T10:35:00',4.25508,4.25508,4.25495,4.25497,43.04,4.25633,4.25633,4.25622,4.25622,33.96,True
'2018-05-11T10:36:00',4.25498,4.25588,4.25498,4.25579,46.34,4.25622,4.25723,4.25622,4.25713,33.46,False
'2018-05-11T10:37:00',4.25579,4.25611,4.25568,4.25577,33.81,4.25713,4.25713,4.25693,4.25713,26.23,False
'2018-05-11T10:38:00',4.25577,4.25597,4.25534,4.25538,50.55,4.25713,4.25722,4.25677,4.25677,47.89,True
'2018-05-11T10:39:00',4.25538,4.25548,4.25537,4.25547,27.83,4.25663,4.25683,4.25663,4.25683,28.85,False
'2018-05-11T10:40:00',4.25547,4.25578,4.25531,4.25531,101.76,4.25683,4.25712,4.25671,4.25671,112.55,False
'2018-05-11T10:41:00',4.25531,4.25537,4.25528,4.2553,45.74,4.25673,4.25674,4.2565,4.25662,36.61,True
'2018-05-11T10:42:00',4.25537,4.25538,4.25527,4.25538,106.45,4.25662,4.25672,4.25662,4.25672,109.55,True
'2018-05-11T10:43:00',4.25538,4.25552,4.25527,4.25541,70.79,4.25672,4.25683,4.25653,4.25683,54.23,False
'2018-05-11T10:44:00',4.25541,4.25542,4.25529,4.25529,25.48,4.25683,4.25683,4.25662,4.25662,18.97,True
'2018-05-11T10:45:00',4.25529,4.25534,4.25529,4.25534,35.35,4.25662,4.25663,4.25662,4.25663,42.47,False
'2018-05-11T10:46:00',4.25535,4.25535,4.25529,4.25529,37.34,4.25663,4.25672,4.25662,4.25672,38.03,True
'2018-05-11T10:47:00',4.25529,4.25538,4.25529,4.25537,66.09,4.25672,4.25683,4.25662,4.25683,65.65,False
'2018-05-11T10:48:00',4.25537,4.25537,4.25535,4.25535,71.75,4.25683,4.25683,4.25662,4.25662,64.22,False
'2018-05-11T10:49:00',4.25547,4.25547,4.25511,4.25511,36.07,4.25673,4.25673,4.25635,4.25635,33.42,True
'2018-05-11T10:50:00',4.2551,4.25557,4.2551,4.25542,65.02,4.25636,4.25673,4.25632,4.25669,43.46,True
'2018-05-11T10:51:00',4.25542,4.25574,4.25542,4.25547,45.12,4.2567,4.25703,4.25663,4.25682,41.69,True
'2018-05-11T10:52:00',4.25548,4.25548,4.2554,4.25547,27.95,4.25682,4.25683,4.25672,4.25683,31.86,True
'2018-05-11T10:53:00',4.25548,4.25567,4.25547,4.25558,61.04,4.25683,4.25702,4.25681,4.25682,71.8,True
'2018-05-11T10:54:00',4.25557,4.25598,4.25557,4.2558,81.1,4.25693,4.25733,4.25682,4.25703,63.56,True
'2018-05-11T10:55:00',4.25587,4.25607,4.25567,4.25597,56.54,4.25713,4.25733,4.25703,4.25713,53.65,True
'2018-05-11T10:56:00',4.25587,4.25662,4.25587,4.25653,28.85,4.25723,4.25783,4.25722,4.25783,18.37,True
'2018-05-11T10:57:00',4.2566,4.25703,4.25659,4.25682,55.66,4.25783,4.25813,4.25739,4.25813,64.62,False
'2018-05-11T10:58:00',4.25682,4.25708,4.25617,4.25637,32.44,4.25812,4.25823,4.25733,4.25753,31.92,False
'2018-05-11T10:59:00',4.25617,4.25637,4.25567,4.25567,37.48,4.25739,4.25753,4.25683,4.25693,45.55,False
'2018-05-11T11:00:00',4.25567,4.25568,4.25547,4.25547,28.87,4.25693,4.25693,4.25673,4.25673,44.36,True
'2018-05-11T11:01:00',4.25547,4.25568,4.25547,4.25568,5.0,4.25673,4.25692,4.25673,4.25692,5.86,True
'2018-05-11T11:02:00',4.25577,4.25578,4.25568,4.25578,4.0,4.25693,4.25703,4.25692,4.25692,4.86,True
'2018-05-11T11:03:00',4.25578,4.25587,4.25577,4.25587,11.22,4.25702,4.25703,4.25693,4.25703,12.34,False
'2018-05-11T11:04:00',4.25577,4.25588,4.25528,4.25537,19.36,4.25703,4.25713,4.25652,4.25663,18.11,False
'2018-05-11T11:05:00',4.25537,4.25537,4.25417,4.25427,41.83,4.25663,4.25663,4.25543,4.25553,42.56,False
'2018-05-11T11:06:00',4.25427,4.25427,4.25397,4.25397,65.43,4.25553,4.2556,4.25513,4.25513,84.38,False
'2018-05-11T11:07:00',4.25397,4.25397,4.25387,4.25397,9.86,4.25513,4.2553,4.25512,4.25513,6.0,True
'2018-05-11T11:08:00',4.25397,4.25408,4.25387,4.25408,6.61,4.25513,4.25531,4.25513,4.25522,5.0,True
'2018-05-11T11:09:00',4.25398,4.25413,4.25348,4.25413,53.03,4.25522,4.25533,4.25472,4.25533,45.94,True
'2018-05-11T11:10:00',4.25413,4.2542,4.25413,4.2542,6.0,4.25533,4.25543,4.25533,4.25543,7.74,False
'2018-05-11T11:11:00',4.25417,4.25418,4.25394,4.25417,11.61,4.25543,4.25556,4.25533,4.25533,11.35,True
'2018-05-11T11:12:00',4.25407,4.25428,4.25407,4.25428,9.49,4.25533,4.25552,4.25533,4.25542,9.74,True
'2018-05-11T11:13:00',4.25427,4.25427,4.25427,4.25427,3.0,4.25553,4.25553,4.25553,4.25553,4.11,False
'2018-05-11T11:14:00',4.25417,4.25427,4.25417,4.25418,3.12,4.25559,4.25559,4.25542,4.25542,3.74,False
'2018-05-11T11:15:00',4.25397,4.2542,4.25387,4.25417,29.46,4.25552,4.25552,4.25503,4.25543,28.48,True
'2018-05-11T11:16:00',4.25418,4.25427,4.25418,4.25427,7.62,4.25546,4.25546,4.25543,4.25546,6.0,False
'2018-05-11T11:17:00',4.25427,4.25428,4.25407,4.25407,10.5,4.25553,4.25553,4.25533,4.25533,12.11,False
'2018-05-11T11:18:00',4.25417,4.25427,4.25407,4.25407,9.86,4.25533,4.25543,4.25533,4.25533,9.0,False
'2018-05-11T11:19:00',4.25385,4.25385,4.25337,4.25337,26.1,4.25493,4.25493,4.25473,4.25483,26.46,True
'2018-05-11T11:20:00',4.25337,4.25407,4.25337,4.25407,24.08,4.25483,4.25533,4.25463,4.25533,22.48,False
'2018-05-11T11:21:00',4.25418,4.25418,4.25397,4.25407,18.58,4.25532,4.25542,4.25532,4.25533,18.07,False
'2018-05-11T11:22:00',4.25407,4.25418,4.25397,4.25398,42.22,4.25533,4.25533,4.25512,4.25512,39.62,True
'2018-05-11T11:23:00',4.25387,4.25408,4.25387,4.25407,28.19,4.25523,4.25533,4.25513,4.25533,21.12,False
'2018-05-11T11:24:00',4.25407,4.25408,4.25398,4.25407,29.53,4.25533,4.25533,4.25522,4.25523,24.23,True
'2018-05-11T11:25:00',4.25407,4.25408,4.25397,4.25408,8.48,4.25523,4.25523,4.25522,4.25522,6.0,True
'2018-05-11T11:26:00',4.25395,4.25427,4.25395,4.25427,14.59,4.25544,4.25553,4.25523,4.25553,13.62,False
'2018-05-11T11:27:00',4.25427,4.25427,4.25421,4.25427,40.6,4.25553,4.25558,4.25552,4.25553,42.36,True
'2018-05-11T11:28:00',4.25427,4.25438,4.25427,4.25437,37.97,4.25553,4.25573,4.25553,4.25563,47.23,False
'2018-05-11T11:29:00',4.25437,4.25448,4.25298,4.25327,55.07,4.25563,4.25583,4.25432,4.25453,63.34,True
'2018-05-11T11:30:00',4.25327,4.25357,4.25327,4.25357,17.47,4.25453,4.25483,4.25453,4.25473,20.32,True
'2018-05-11T11:31:00',4.25347,4.25358,4.25338,4.25358,16.98,4.25473,4.25483,4.25462,4.25482,16.11,True
'2018-05-11T11:32:00',4.25358,4.25407,4.25357,4.2538,65.86,4.25482,4.25523,4.25482,4.25493,47.56,False
'2018-05-11T11:33:00',4.25381,4.25381,4.25327,4.25347,49.66,4.25493,4.25502,4.25453,4.25473,55.47,False
'2018-05-11T11:34:00',4.25348,4.25361,4.25219,4.25228,51.0,4.25463,4.25494,4.25353,4.25353,51.69,False
'2018-05-11T11:35:00',4.25227,4.25244,4.25217,4.25218,82.46,4.25353,4.25382,4.25342,4.25361,77.11,False
'2018-05-11T11:36:00',4.25217,4.25218,4.25207,4.25207,56.43,4.25363,4.25363,4.25333,4.25333,60.53,False
'2018-05-11T11:37:00',4.25197,4.25208,4.25191,4.25207,69.4,4.25338,4.25343,4.25322,4.25323,77.03,False
'2018-05-11T11:38:00',4.25208,4.25208,4.25014,4.25017,71.11,4.25323,4.25333,4.25143,4.25143,60.3,True
'2018-05-11T11:39:00',4.25017,4.25077,4.25007,4.25077,94.29,4.25143,4.25203,4.25133,4.25203,64.0,True
'2018-05-11T11:40:00',4.25078,4.25087,4.25067,4.25077,31.15,4.25213,4.25213,4.25203,4.25213,29.91,False
'2018-05-11T11:41:00',4.25077,4.25077,4.24937,4.24938,55.85,4.25213,4.25213,4.25062,4.25062,46.06,True
'2018-05-11T11:42:00',4.24938,4.25157,4.24938,4.25128,92.1,4.25062,4.25283,4.25062,4.25236,101.02,True
'2018-05-11T11:43:00',4.25128,4.25168,4.25077,4.25137,90.76,4.25237,4.25287,4.25203,4.25263,111.21,False
'2018-05-11T11:44:00',4.25137,4.25137,4.25098,4.25118,46.1,4.25263,4.25263,4.25232,4.25232,48.46,True
'2018-05-11T11:45:00',4.25108,4.25148,4.25108,4.25147,26.0,4.25242,4.25273,4.25233,4.25263,32.69,True
'2018-05-11T11:46:00',4.25147,4.25222,4.25097,4.25157,64.84,4.25273,4.25342,4.25223,4.25283,74.76,True
'2018-05-11T11:47:00',4.25157,4.25188,4.25148,4.25167,18.0,4.25283,4.25312,4.25272,4.25293,19.48,True
'2018-05-11T11:48:00',4.25167,4.25248,4.25167,4.25248,47.23,4.25293,4.25373,4.25293,4.25372,63.33,False
'2018-05-11T11:49:00',4.25248,4.25258,4.25217,4.25237,43.35,4.25372,4.25373,4.25343,4.25363,57.0,False
'2018-05-11T11:50:00',4.25237,4.25238,4.25227,4.25227,19.48,4.25363,4.25363,4.25353,4.25353,20.34,True
'2018-05-11T11:51:00',4.25204,4.25241,4.25204,4.25241,3.75,4.25363,4.25373,4.25353,4.25373,3.37,True
'2018-05-11T11:52:00',4.25268,4.25278,4.25248,4.25248,42.12,4.25392,4.25393,4.2537,4.25372,71.09,True
'2018-05-11T11:53:00',4.25248,4.25297,4.25241,4.25278,48.19,4.25372,4.25423,4.25372,4.25402,56.8,False
'2018-05-11T11:54:00',4.25278,4.25278,4.25267,4.25267,8.74,4.25402,4.25403,4.25402,4.25403,9.59,False
'2018-05-11T11:55:00',4.25277,4.25277,4.25267,4.25267,14.33,4.25403,4.25403,4.25393,4.25403,11.0,False
'2018-05-11T11:56:00',4.25267,4.25288,4.25257,4.25268,23.44,4.25403,4.25423,4.25392,4.25392,22.97,False
'2018-05-11T11:57:00',4.25268,4.25268,4.25237,4.25237,58.88,4.25392,4.25392,4.25362,4.25373,77.45,False
'2018-05-11T11:58:00',4.25237,4.25257,4.25227,4.25227,25.46,4.25373,4.25381,4.25352,4.25381,28.7,True
'2018-05-11T11:59:00',4.25227,4.25258,4.25227,4.25258,23.96,4.25373,4.25382,4.25372,4.25382,31.33,False
'2018-05-11T12:00:00',4.25258,4.25258,4.25234,4.25248,7.11,4.25382,4.254,4.25372,4.25372,6.36,False
'2018-05-11T12:01:00',4.25224,4.25247,4.25224,4.25237,5.49,4.25396,4.25396,4.25373,4.25373,5.12,True
'2018-05-11T12:02:00',4.25288,4.25348,4.25257,4.25348,39.19,4.25396,4.25462,4.25393,4.25462,32.19,False
'2018-05-11T12:03:00',4.25338,4.25348,4.25318,4.25327,17.71,4.25462,4.25473,4.25443,4.25443,17.58,True
'2018-05-11T12:04:00',4.25327,4.25337,4.25327,4.25328,14.45,4.25453,4.25453,4.25452,4.25452,15.33,False
'2018-05-11T12:05:00',4.25328,4.25328,4.25267,4.25277,55.96,4.25452,4.25453,4.2539,4.25418,77.74,True
'2018-05-11T12:06:00',4.25277,4.25297,4.25277,4.25297,21.74,4.2541,4.25423,4.25407,4.25423,34.66,True
'2018-05-11T12:07:00',4.25297,4.25307,4.25297,4.25307,5.99,4.25413,4.25433,4.25413,4.25423,5.62,True
'2018-05-11T12:08:00',4.25307,4.25318,4.25307,4.2531,22.42,4.25433,4.25443,4.25432,4.25432,20.45,False
'2018-05-11T12:09:00',4.25308,4.25318,4.25308,4.25308,3.0,4.25432,4.25432,4.25432,4.25432,3.24,False
'2018-05-11T12:10:00',4.25295,4.25307,4.25295,4.25297,12.73,4.25453,4.25453,4.25423,4.25423,13.97,False
'2018-05-11T12:11:00',4.25297,4.25298,4.25198,4.25198,22.23,4.25423,4.25423,4.25322,4.25322,25.32,False
'2018-05-11T12:12:00',4.25198,4.25207,4.25157,4.25177,11.1,4.25322,4.25333,4.25283,4.25303,9.12,False
'2018-05-11T12:13:00',4.25177,4.25178,4.25144,4.25144,58.52,4.25293,4.25313,4.25273,4.25282,48.06,True
'2018-05-11T12:14:00',4.25144,4.25161,4.25144,4.25158,49.52,4.25283,4.25293,4.25282,4.25293,37.1,True
'2018-05-11T12:15:00',4.25187,4.25228,4.25177,4.25207,32.95,4.25313,4.25352,4.25312,4.25323,29.83,True
'2018-05-11T12:16:00',4.25207,4.25228,4.25207,4.25227,8.49,4.25323,4.25353,4.25323,4.25353,7.37,False
'2018-05-11T12:17:00',4.25218,4.25268,4.25218,4.25218,18.35,4.25343,4.25392,4.25342,4.25342,18.48,False
'2018-05-11T12:18:00',4.25218,4.25218,4.25217,4.25217,3.49,4.25332,4.25343,4.25332,4.25343,3.0,False
'2018-05-11T12:19:00',4.25217,4.25218,4.25197,4.25207,17.35,4.25343,4.25358,4.25322,4.25333,17.97,True
'2018-05-11T12:20:00',4.25217,4.25217,4.25207,4.25217,8.24,4.25333,4.25343,4.25333,4.25333,6.37,False
'2018-05-11T12:21:00',4.25217,4.25228,4.25207,4.25208,22.96,4.25343,4.25363,4.25322,4.25322,19.34,True
'2018-05-11T12:22:00',4.25217,4.25278,4.25217,4.25278,29.95,4.25333,4.25402,4.25332,4.25402,23.87,False
'2018-05-11T12:23:00',4.25287,4.25287,4.25257,4.25257,12.37,4.25413,4.25413,4.25383,4.25383,14.59,False
'2018-05-11T12:24:00',4.25258,4.25258,4.25247,4.25257,3.75,4.25372,4.25373,4.25372,4.25373,3.0,False
'2018-05-11T12:25:00',4.25258,4.25258,4.25237,4.25237,10.0,4.25382,4.25382,4.25373,4.25373,16.37,False
'2018-05-11T12:26:00',4.25219,4.25237,4.25219,4.25237,2.75,4.25382,4.25382,4.25363,4.25363,2.75,False
'2018-05-11T12:27:00',4.25237,4.25237,4.25197,4.25197,27.97,4.25363,4.25363,4.25323,4.25342,35.31,False
'2018-05-11T12:28:00',4.25197,4.25197,4.25147,4.25158,33.7,4.25309,4.25309,4.25273,4.25282,34.43,False
'2018-05-11T12:29:00',4.25157,4.25157,4.25147,4.25157,8.74,4.25273,4.25283,4.25273,4.25283,8.0,False
'2018-05-11T12:30:00',4.25147,4.25157,4.25147,4.25148,8.37,4.25273,4.25282,4.25262,4.25262,8.74,True
'2018-05-11T12:31:00',4.25148,4.2516,4.25148,4.25157,42.32,4.25272,4.25303,4.25272,4.25283,28.36,True
'2018-05-11T12:32:00',4.25157,4.25227,4.25157,4.25201,94.95,4.25283,4.25353,4.25283,4.25313,61.74,False
'2018-05-11T12:33:00',4.25188,4.25188,4.25157,4.25167,40.39,4.25313,4.25313,4.25283,4.25283,25.6,True
'2018-05-11T12:34:00',4.25167,4.25203,4.25167,4.25177,46.55,4.25283,4.25333,4.25283,4.25303,33.09,False
'2018-05-11T12:35:00',4.25167,4.25167,4.25027,4.25027,37.43,4.25303,4.25303,4.25153,4.25153,33.96,False
'2018-05-11T12:36:00',4.25038,4.25038,4.25007,4.25007,28.46,4.25152,4.25153,4.25133,4.25143,33.65,True
'2018-05-11T12:37:00',4.25017,4.25027,4.25007,4.25017,17.6,4.25143,4.25153,4.25132,4.25133,17.72,True
'2018-05-11T12:38:00',4.25018,4.25082,4.25018,4.25036,30.05,4.25142,4.25189,4.25142,4.25173,22.22,False
'2018-05-11T12:39:00',4.25047,4.25077,4.25028,4.25028,19.22,4.25173,4.25203,4.25153,4.25153,13.37,True
'2018-05-11T12:40:00',4.25032,4.25062,4.25018,4.25057,73.82,4.25153,4.25163,4.25139,4.25153,41.12,True
'2018-05-11T12:41:00',4.25055,4.25067,4.25055,4.2506,37.27,4.25153,4.25193,4.25152,4.25192,24.85,True
'2018-05-11T12:42:00',4.25067,4.25238,4.2506,4.25198,63.53,4.25193,4.25383,4.25192,4.25343,55.95,False
'2018-05-11T12:43:00',4.25199,4.25218,4.25157,4.25157,58.45,4.25343,4.25343,4.25283,4.25283,68.81,False
'2018-05-11T12:44:00',4.25157,4.25157,4.25067,4.25067,19.12,4.25283,4.25283,4.25193,4.25193,24.21,False
'2018-05-11T12:45:00',4.25068,4.25068,4.25047,4.25057,12.37,4.25182,4.25203,4.25172,4.25183,12.0,True
'2018-05-11T12:46:00',4.25057,4.25088,4.25037,4.25067,39.44,4.25173,4.25213,4.25163,4.25213,30.87,True
'2018-05-11T12:47:00',4.25067,4.25168,4.25067,4.25137,39.93,4.25213,4.25292,4.25212,4.25283,38.54,True
'2018-05-11T12:48:00',4.25138,4.25158,4.25138,4.25157,7.12,4.25282,4.25282,4.25262,4.25273,8.85,False
'2018-05-11T12:49:00',4.25148,4.25157,4.25148,4.25157,3.0,4.25272,4.25273,4.25272,4.25273,3.74,False
'2018-05-11T12:50:00',4.25147,4.25157,4.25147,4.25157,9.73,4.25273,4.25273,4.25273,4.25273,10.85,True
'2018-05-11T12:51:00',4.25157,4.25177,4.25147,4.25158,39.32,4.25273,4.25303,4.25273,4.25282,51.94,False
'2018-05-11T12:52:00',4.25158,4.25158,4.25147,4.25157,7.74,4.25282,4.25283,4.25273,4.25283,7.74,True
'2018-05-11T12:53:00',4.25147,4.25227,4.25147,4.25227,22.71,4.25283,4.25363,4.25283,4.25353,25.82,False
'2018-05-11T12:54:00',4.25211,4.25227,4.25211,4.25227,4.74,4.25353,4.25353,4.25342,4.25343,4.5,False
'2018-05-11T12:55:00',4.25227,4.25227,4.25217,4.25217,10.99,4.25339,4.25339,4.25333,4.25333,9.0,True
'2018-05-11T12:56:00',4.25217,4.25217,4.25207,4.25217,12.62,4.25333,4.25363,4.25333,4.25353,8.99,True
'2018-05-11T12:57:00',4.25217,4.25262,4.25217,4.25237,37.03,4.25353,4.25389,4.25352,4.25373,40.42,True
'2018-05-11T12:58:00',4.25237,4.25268,4.25237,4.25247,27.06,4.25373,4.25389,4.25373,4.25383,21.86,True
'2018-05-11T12:59:00',4.25258,4.25318,4.25257,4.25277,47.04,4.25402,4.25453,4.25402,4.25413,49.53,True
'2018-05-11T13:00:00',4.25287,4.25337,4.25287,4.25308,59.12,4.25413,4.25463,4.25413,4.25442,72.44,False
'2018-05-11T13:01:00',4.25308,4.25308,4.25297,4.25308,47.38,4.25442,4.25443,4.25423,4.25432,48.59,True
'2018-05-11T13:02:00',4.25308,4.25317,4.25298,4.25317,25.07,4.25432,4.25452,4.25422,4.25443,24.72,False
'2018-05-11T13:03:00',4.25317,4.25317,4.25297,4.25317,34.68,4.25443,4.25443,4.25423,4.25443,38.12,False
'2018-05-11T13:04:00',4.25317,4.25317,4.25267,4.25297,15.08,4.25443,4.25453,4.25382,4.25448,15.61,True
'2018-05-11T13:05:00',4.25317,4.25327,4.25308,4.25321,25.07,4.25443,4.25462,4.25443,4.25462,21.32,True
'2018-05-11T13:06:00',4.25322,4.25328,4.25307,4.25327,18.23,4.25462,4.25463,4.25443,4.25453,13.37,False
'2018-05-11T13:07:00',4.25327,4.25328,4.25317,4.25317,19.84,4.25443,4.25453,4.25433,4.25433,14.0,True
'2018-05-11T13:08:00',4.25317,4.25399,4.25317,4.25399,30.0,4.25433,4.25503,4.25433,4.25503,28.48,False
'2018-05-11T13:09:00',4.25399,4.25399,4.25385,4.25385,5.0,4.25503,4.25503,4.25502,4.25502,6.49,True
'2018-05-11T13:10:00',4.25388,4.25459,4.25388,4.25457,59.07,4.25512,4.25583,4.25512,4.25583,57.95,True
'2018-05-11T13:11:00',4.25457,4.25517,4.25457,4.25477,46.4,4.25583,4.25633,4.25572,4.25603,43.67,True
'2018-05-11T13:12:00',4.25484,4.25487,4.25484,4.25487,33.66,4.25613,4.25613,4.25602,4.25603,33.26,True
'2018-05-11T13:13:00',4.25477,4.25562,4.25477,4.25557,36.48,4.25603,4.25673,4.25603,4.25673,45.69,True
'2018-05-11T13:14:00',4.25557,4.25641,4.25547,4.25568,16.24,4.25673,4.25712,4.25673,4.25692,16.98,True
'2018-05-11T13:15:00',4.25577,4.25637,4.25547,4.25617,34.59,4.25693,4.25753,4.25672,4.25733,38.67,False
'2018-05-11T13:16:00',4.25617,4.25617,4.25587,4.25587,26.59,4.25743,4.25743,4.25713,4.25713,34.6,True
'2018-05-11T13:17:00',4.25587,4.256,4.25587,4.256,15.82,4.25713,4.25713,4.25712,4.25713,13.84,False
'2018-05-11T13:18:00',4.256,4.256,4.25596,4.25596,6.6,4.25713,4.25733,4.25712,4.25712,7.1,True
'2018-05-11T13:19:00',4.25595,4.25647,4.25595,4.25645,22.11,4.25712,4.25773,4.25712,4.25762,23.94,False
'2018-05-11T13:20:00',4.25645,4.25647,4.25637,4.25637,20.21,4.25762,4.25763,4.25762,4.25763,17.0,False
'2018-05-11T13:21:00',4.25637,4.25648,4.25637,4.25637,32.66,4.25753,4.25776,4.25753,4.25761,25.68,False
'2018-05-11T13:22:00',4.25637,4.25638,4.25632,4.25632,13.98,4.25761,4.25763,4.25752,4.25763,10.0,True
'2018-05-11T13:23:00',4.25647,4.25648,4.25638,4.25648,4.87,4.25763,4.25763,4.25762,4.25762,4.0,False
'2018-05-11T13:24:00',4.25637,4.25637,4.25637,4.25637,9.73,4.25763,4.25763,4.25753,4.25763,5.61,True
'2018-05-11T13:25:00',4.25637,4.25657,4.25637,4.25657,27.97,4.25763,4.25783,4.25763,4.25773,18.48,False
'2018-05-11T13:26:00',4.25647,4.25647,4.25647,4.25647,14.87,4.25773,4.25773,4.25763,4.25763,9.0,False
'2018-05-11T13:27:00',4.25646,4.25647,4.25639,4.2564,8.97,4.25763,4.25763,4.25763,4.25763,8.98,False
'2018-05-11T13:28:00',4.25639,4.25639,4.25639,4.25639,20.55,4.25763,4.25763,4.25762,4.25762,17.71,True
'2018-05-11T13:29:00',4.25639,4.2564,4.25639,4.2564,2.74,4.25762,4.25763,4.25762,4.25763,2.0,True
'2018-05-11T13:30:00',4.2564,4.25687,4.25639,4.25687,25.1,4.25763,4.25789,4.25752,4.25789,19.37,True
'2018-05-11T13:31:00',4.25687,4.25742,4.25687,4.25739,24.74,4.25798,4.25852,4.25793,4.25852,25.24,False
'2018-05-11T13:32:00',4.25737,4.25759,4.25734,4.25734,26.5,4.25852,4.25853,4.25832,4.25839,27.99,False
'2018-05-11T13:33:00',4.25734,4.25737,4.25728,4.25731,21.0,4.25838,4.25839,4.25832,4.25839,23.22,False
'2018-05-11T13:34:00',4.25731,4.25753,4.25723,4.25731,23.0,4.25839,4.25843,4.25838,4.25839,27.37,True
'2018-05-11T13:35:00',4.25731,4.25799,4.25731,4.25778,31.74,4.25838,4.25913,4.25838,4.25893,40.18,False
'2018-05-11T13:36:00',4.25773,4.25777,4.25756,4.25767,29.24,4.25893,4.25903,4.25872,4.25883,35.89,True
'2018-05-11T13:37:00',4.25792,4.25817,4.25778,4.25787,33.83,4.25893,4.25932,4.25893,4.25913,42.47,False
'2018-05-11T13:38:00',4.25787,4.25797,4.25747,4.25747,52.05,4.25913,4.25913,4.25872,4.25883,56.94,True
'2018-05-11T13:39:00',4.25748,4.25768,4.25747,4.25758,30.78,4.25883,4.25891,4.25872,4.25876,33.14,False
'2018-05-11T13:40:00',4.25758,4.25758,4.25668,4.25687,65.22,4.2588,4.25883,4.25792,4.25813,59.87,True
'2018-05-11T13:41:00',4.25688,4.25761,4.25687,4.25737,13.97,4.25832,4.25873,4.25813,4.25853,11.73,False
'2018-05-11T13:42:00',4.25737,4.25737,4.25688,4.25697,72.46,4.25853,4.25853,4.25812,4.25813,80.25,False
'2018-05-11T13:43:00',4.25697,4.25697,4.25687,4.25687,38.16,4.25813,4.2582,4.25813,4.25813,37.99,False
'2018-05-11T13:44:00',4.25687,4.25687,4.25667,4.25667,34.46,4.25813,4.25813,4.25783,4.25783,44.54,True
'2018-05-11T13:45:00',4.25667,4.25668,4.25667,4.25668,3.0,4.25783,4.25792,4.25783,4.25792,4.11,True
'2018-05-11T13:46:00',4.25667,4.25678,4.25667,4.25667,28.08,4.25783,4.25812,4.25783,4.258,31.83,False
'2018-05-11T13:47:00',4.25667,4.25667,4.25607,4.25607,32.21,4.25801,4.25801,4.25733,4.25733,31.06,False
'2018-05-11T13:48:00',4.25597,4.25598,4.25587,4.25598,21.86,4.25723,4.25732,4.25713,4.25713,27.97,False
'2018-05-11T13:49:00',4.25597,4.25598,4.25548,4.25548,35.49,4.25712,4.25713,4.25672,4.25672,38.81,True
'2018-05-11T13:50:00',4.25548,4.25568,4.25547,4.25568,29.58,4.25672,4.25703,4.25672,4.25692,29.56,True
'2018-05-11T13:51:00',4.25568,4.25577,4.25568,4.25577,4.86,4.25692,4.25693,4.25692,4.25693,4.24,False
'2018-05-11T13:52:00',4.25578,4.25608,4.25547,4.25568,69.6,4.25702,4.25732,4.25673,4.25692,67.62,True
'2018-05-11T13:53:00',4.25568,4.25704,4.25567,4.25698,73.04,4.25713,4.25833,4.25712,4.25823,51.82,True
'2018-05-11T13:54:00',4.25698,4.25783,4.25692,4.25778,31.57,4.25823,4.25903,4.25823,4.25892,28.84,False
'2018-05-11T13:55:00',4.25768,4.25768,4.25757,4.25757,15.35,4.25893,4.25893,4.25873,4.25873,11.0,False
'2018-05-11T13:56:00',4.25757,4.25757,4.25697,4.25717,37.55,4.25873,4.25873,4.25813,4.25833,33.73,True
'2018-05-11T13:57:00',4.25717,4.25738,4.25707,4.25727,58.88,4.25833,4.25863,4.25832,4.25853,61.3,True
'2018-05-11T13:58:00',4.25727,4.25747,4.25717,4.25737,46.42,4.25853,4.25873,4.25843,4.25863,35.17,True
'2018-05-11T13:59:00',4.25727,4.25777,4.25727,4.25748,27.93,4.25853,4.25903,4.25853,4.25872,23.7,True
'2018-05-11T14:00:00',4.25727,4.25757,4.25717,4.25757,24.34,4.25863,4.25883,4.25852,4.25883,19.6,True
'2018-05-11T14:01:00',4.25758,4.25777,4.25756,4.25768,34.19,4.25891,4.25913,4.25882,4.25892,32.7,True
'2018-05-11T14:02:00',4.25757,4.25798,4.25757,4.25778,114.17,4.25893,4.25929,4.25893,4.25912,75.77,False
'2018-05-11T14:03:00',4.25778,4.25778,4.25736,4.25743,42.4,4.25912,4.25913,4.25887,4.25892,42.29,False
'2018-05-11T14:04:00',4.25747,4.25748,4.25727,4.25747,49.89,4.25892,4.25893,4.25882,4.25882,56.7,True
'2018-05-11T14:05:00',4.25744,4.25748,4.25737,4.25748,53.93,4.25882,4.25883,4.25882,4.25882,49.29,False
'2018-05-11T14:06:00',4.25748,4.25757,4.25721,4.25747,84.58,4.25882,4.25902,4.25838,4.25883,86.99,False
'2018-05-11T14:07:00',4.25747,4.25747,4.25747,4.25747,17.24,4.25883,4.25883,4.25883,4.25883,13.82,True
'2018-05-11T14:08:00',4.25747,4.25757,4.25747,4.25757,51.05,4.25883,4.25893,4.25882,4.25893,42.82,False
'2018-05-11T14:09:00',4.25757,4.25757,4.25747,4.25748,24.46,4.25893,4.25893,4.25882,4.25882,26.09,True
'2018-05-11T14:10:00',4.25738,4.25758,4.25738,4.25748,46.7,4.25882,4.25893,4.25882,4.25892,35.65,True
'2018-05-11T14:11:00',4.25748,4.25768,4.25748,4.25757,35.33,4.25892,4.25901,4.25883,4.25893,25.22,True
'2018-05-11T14:12:00',4.25748,4.25808,4.25748,4.25807,22.1,4.25893,4.25943,4.25892,4.25943,17.47,False
'2018-05-11T14:13:00',4.25807,4.25807,4.25787,4.25788,47.24,4.25943,4.25943,4.25912,4.25912,51.11,False
'2018-05-11T14:14:00',4.25788,4.25808,4.25778,4.25788,49.35,4.25912,4.25933,4.25912,4.25912,49.0,False
'2018-05-11T14:15:00',4.25788,4.25788,4.25757,4.25768,23.56,4.25893,4.25893,4.25878,4.25882,18.96,True
'2018-05-11T14:16:00',4.25768,4.25784,4.25767,4.25778,14.59,4.25885,4.25893,4.25883,4.25884,11.37,False
'2018-05-11T14:17:00',4.25778,4.25778,4.25777,4.25777,2.74,4.25883,4.25883,4.25883,4.25883,2.0,True
'2018-05-11T14:18:00',4.25777,4.25778,4.25777,4.25778,6.85,4.25883,4.25884,4.25883,4.25884,5.74,False
'2018-05-11T14:19:00',4.25778,4.25778,4.25758,4.25758,14.82,4.25883,4.25885,4.25876,4.25879,12.6,False
'2018-05-11T14:20:00',4.25757,4.25767,4.25711,4.25747,32.33,4.25879,4.25879,4.25823,4.25852,27.37,True
'2018-05-11T14:21:00',4.25747,4.25768,4.25747,4.25767,20.45,4.25859,4.25883,4.25859,4.25882,18.87,True
'2018-05-11T14:22:00',4.25767,4.25778,4.25767,4.25777,24.47,4.25872,4.25893,4.25872,4.25892,28.42,False
'2018-05-11T14:23:00',4.25777,4.25778,4.25767,4.25777,28.61,4.25892,4.25894,4.25884,4.25888,33.31,False
'2018-05-11T14:24:00',4.25777,4.25777,4.25777,4.25777,6.0,4.25888,4.25888,4.25887,4.25888,6.74,False
'2018-05-11T14:25:00',4.25778,4.25778,4.25707,4.25738,55.54,4.25888,4.25892,4.25822,4.25862,60.01,True
'2018-05-11T14:26:00',4.25737,4.25807,4.25707,4.25807,83.96,4.25873,4.25933,4.25842,4.25933,89.93,True
'2018-05-11T14:27:00',4.25808,4.25838,4.25807,4.25808,32.83,4.25942,4.25972,4.25942,4.25952,28.21,False
'2018-05-11T14:28:00',4.25808,4.25828,4.25798,4.25798,24.61,4.25952,4.25953,4.25942,4.25942,36.4,False
'2018-05-11T14:29:00',4.25798,4.25798,4.25777,4.25778,38.82,4.25942,4.25942,4.25912,4.25922,35.93,False
'2018-05-11T14:30:00',4.25778,4.25828,4.25758,4.25758,105.08,4.25922,4.25963,4.25892,4.25892,142.83,False
'2018-05-11T14:31:00',4.25758,4.25768,4.25747,4.25757,34.37,4.25892,4.25893,4.25882,4.25883,49.93,False
'2018-05-11T14:32:00',4.25757,4.25757,4.25747,4.25747,19.0,4.25883,4.25883,4.25882,4.25883,27.0,False
'2018-05-11T14:33:00',4.25747,4.25757,4.25697,4.25717,86.32,4.25883,4.25883,4.25832,4.25853,101.86,True
'2018-05-11T14:34:00',4.25727,4.25728,4.25707,4.25728,28.07,4.25863,4.25863,4.25843,4.25862,28.44,False
'2018-05-11T14:35:00',4.25728,4.25737,4.25717,4.25728,35.72,4.25862,4.25863,4.25843,4.25852,38.95,False
'2018-05-11T14:36:00',4.25718,4.25728,4.25707,4.25728,27.68,4.25852,4.25863,4.25843,4.25852,23.86,True
'2018-05-11T14:37:00',4.25727,4.25777,4.25717,4.25747,61.14,4.25853,4.2591,4.25843,4.25873,42.82,False
'2018-05-11T14:38:00',4.25748,4.25749,4.25737,4.25737,55.19,4.25873,4.25873,4.25863,4.25863,33.49,False
'2018-05-11T14:39:00',4.25738,4.25748,4.25697,4.25697,45.54,4.25872,4.25873,4.25832,4.25837,40.7,True
'2018-05-11T14:40:00',4.257,4.25777,4.257,4.25747,108.08,4.25837,4.25913,4.25837,4.25873,129.27,False
'2018-05-11T14:41:00',4.25747,4.25758,4.25697,4.25708,96.29,4.25873,4.25883,4.25832,4.2585,92.18,True
'2018-05-11T14:42:00',4.25708,4.25717,4.25681,4.25717,56.15,4.25842,4.25843,4.25808,4.25843,67.75,False
'2018-05-11T14:43:00',4.25717,4.25717,4.25597,4.25597,81.34,4.25843,4.25843,4.25713,4.25723,102.16,True
'2018-05-11T14:44:00',4.25597,4.25808,4.25597,4.25808,107.08,4.25723,4.25923,4.25722,4.25922,94.79,False
'2018-05-11T14:45:00',4.25818,4.25847,4.25748,4.25772,67.03,4.25932,4.25973,4.25873,4.25889,53.4,True
'2018-05-11T14:46:00',4.25775,4.25857,4.25767,4.2585,89.95,4.25889,4.25983,4.25888,4.25973,71.01,True
'2018-05-11T14:47:00',4.25857,4.25874,4.25847,4.25847,54.08,4.25983,4.26022,4.25962,4.25983,58.71,True
'2018-05-11T14:48:00',4.25847,4.25877,4.25847,4.25877,33.98,4.25983,4.26013,4.25972,4.26013,38.53,True
'2018-05-11T14:49:00',4.25888,4.25888,4.25887,4.25887,8.0,4.26012,4.26012,4.26003,4.26003,10.46,False
'2018-05-11T14:50:00',4.25887,4.25888,4.25877,4.25877,16.0,4.26013,4.26013,4.25995,4.25999,23.18,False
'2018-05-11T14:51:00',4.25877,4.25877,4.25859,4.25877,75.48,4.25999,4.26003,4.2599,4.25993,126.28,False
'2018-05-11T14:52:00',4.25877,4.25877,4.25847,4.25857,31.0,4.25992,4.25996,4.25973,4.25983,45.64,False
'2018-05-11T14:53:00',4.25857,4.25857,4.25857,4.25857,40.0,4.25982,4.25983,4.25972,4.25972,51.83,False
'2018-05-11T14:54:00',4.25857,4.25857,4.25708,4.25708,69.86,4.25973,4.25973,4.25832,4.25832,89.63,False
'2018-05-11T14:55:00',4.25708,4.25708,4.25687,4.25688,14.37,4.25832,4.25843,4.25812,4.25832,16.98,False
'2018-05-11T14:56:00',4.25697,4.25697,4.25668,4.25668,18.47,4.25823,4.25823,4.25802,4.25812,13.24,False
'2018-05-11T14:57:00',4.25677,4.25678,4.25608,4.25627,47.43,4.25803,4.25812,4.25742,4.25763,49.92,True
'2018-05-11T14:58:00',4.25627,4.25628,4.25607,4.25628,66.91,4.25762,4.25763,4.25746,4.25762,64.76,True
'2018-05-11T14:59:00',4.25628,4.25691,4.25608,4.25691,147.8,4.25762,4.25813,4.25732,4.25813,112.44,True
'2018-05-11T15:00:00',4.25697,4.25708,4.25677,4.25697,85.04,4.25823,4.25833,4.25802,4.25823,57.33,False
'2018-05-11T15:01:00',4.25697,4.25698,4.25518,4.25518,70.9,4.25823,4.25843,4.25642,4.25642,69.04,False
'2018-05-11T15:02:00',4.25507,4.25527,4.25437,4.25457,83.69,4.25633,4.25643,4.25563,4.25583,99.94,True
'2018-05-11T15:03:00',4.25457,4.25577,4.25457,4.25577,57.5,4.25583,4.25703,4.25572,4.25703,59.16,True
'2018-05-11T15:04:00',4.25577,4.25587,4.25577,4.25587,19.37,4.25703,4.25713,4.25703,4.25713,21.83,False
'2018-05-11T15:05:00',4.25587,4.25588,4.25578,4.25587,10.0,4.25713,4.25722,4.25702,4.25703,11.47,True
'2018-05-11T15:06:00',4.25577,4.25637,4.25577,4.25607,36.05,4.25703,4.25763,4.25703,4.25733,38.01,True
'2018-05-11T15:07:00',4.25607,4.25648,4.25577,4.25648,32.86,4.25733,4.25782,4.25702,4.25782,37.43,True
'2018-05-11T15:08:00',4.25648,4.25747,4.25648,4.25657,48.8,4.25782,4.25883,4.25773,4.25783,50.43,False
'2018-05-11T15:09:00',4.25657,4.25668,4.25647,4.25657,25.59,4.25783,4.25793,4.25773,4.25783,24.23,True
'2018-05-11T15:10:00',4.25667,4.25797,4.25657,4.25797,57.6,4.25783,4.25923,4.25783,4.25923,75.3,False
'2018-05-11T15:11:00',4.25797,4.25797,4.25777,4.25778,16.49,4.25923,4.25933,4.25902,4.25902,22.35,False
'2018-05-11T15:12:00',4.25777,4.25787,4.25758,4.25767,26.49,4.25923,4.25923,4.25893,4.25903,32.06,True
'2018-05-11T15:13:00',4.25777,4.25797,4.25777,4.25787,12.11,4.25903,4.25933,4.25903,4.25923,13.09,True
'2018-05-11T15:14:00',4.25787,4.25798,4.25777,4.25798,25.59,4.25923,4.25933,4.25913,4.25932,30.09,True
'2018-05-11T15:15:00',4.25807,4.25838,4.25797,4.25838,19.85,4.25933,4.25963,4.25922,4.25962,22.07,True
'2018-05-11T15:16:00',4.25809,4.25868,4.25809,4.25848,46.07,4.25963,4.25993,4.25953,4.25972,45.66,False
'2018-05-11T15:17:00',4.25838,4.25857,4.25837,4.25847,47.63,4.25972,4.25993,4.25962,4.25973,41.06,False
'2018-05-11T15:18:00',4.25838,4.25838,4.25817,4.25837,22.6,4.25962,4.25973,4.25962,4.25973,37.69,False
'2018-05-11T15:19:00',4.25837,4.25847,4.25807,4.25817,45.69,4.25973,4.25983,4.25943,4.25953,56.77,True
'2018-05-11T15:20:00',4.25817,4.25837,4.25807,4.25837,29.36,4.25953,4.25973,4.25943,4.25973,40.45,True
'2018-05-11T15:21:00',4.25837,4.25884,4.25837,4.25839,68.99,4.25973,4.25989,4.25972,4.25973,89.71,False
'2018-05-11T15:22:00',4.25839,4.25857,4.25807,4.25807,60.2,4.25972,4.25972,4.25942,4.25942,76.29,True
'2018-05-11T15:23:00',4.25807,4.25858,4.25767,4.25828,93.78,4.25943,4.25983,4.25889,4.25963,103.3,True
'2018-05-11T15:24:00',4.25827,4.25849,4.25817,4.25849,68.34,4.25963,4.25973,4.25953,4.25973,74.37,True
'2018-05-11T15:25:00',4.25849,4.26008,4.25849,4.26008,42.09,4.25973,4.26132,4.25972,4.26132,50.04,True
'2018-05-11T15:26:00',4.25998,4.26067,4.25998,4.26057,47.44,4.26132,4.26193,4.26132,4.26183,50.4,True
'2018-05-11T15:27:00',4.26057,4.26088,4.26027,4.26067,63.39,4.26173,4.26223,4.26153,4.26216,66.99,True
'2018-05-11T15:28:00',4.26068,4.26089,4.26067,4.26089,90.44,4.26216,4.26223,4.26188,4.26223,71.31,True
'2018-05-11T15:29:00',4.26089,4.26107,4.26061,4.26097,31.08,4.26223,4.26233,4.26189,4.26233,30.35,False
'2018-05-11T15:30:00',4.26087,4.26097,4.26038,4.26047,57.38,4.26223,4.26223,4.26172,4.26188,54.1,False
'2018-05-11T15:31:00',4.26047,4.26047,4.25937,4.25958,40.32,4.26189,4.26189,4.26063,4.26102,47.95,False
'2018-05-11T15:32:00',4.25958,4.25968,4.25957,4.25957,38.78,4.26102,4.26103,4.26092,4.26093,32.25,False
'2018-05-11T15:33:00',4.25957,4.25958,4.25927,4.25927,33.6,4.26093,4.26093,4.26062,4.26063,45.07,False
'2018-05-11T15:34:00',4.25928,4.25928,4.25907,4.25907,39.34,4.26052,4.26063,4.26033,4.26033,65.97,True
'2018-05-11T15:35:00',4.25907,4.2593,4.25907,4.2593,47.23,4.26032,4.26053,4.26032,4.26052,50.67,False
'2018-05-11T15:36:00',4.2593,4.2593,4.25917,4.25927,16.6,4.26052,4.26052,4.26043,4.26043,13.0,False
'2018-05-11T15:37:00',4.25907,4.25907,4.25837,4.25838,75.1,4.26043,4.26043,4.25952,4.25952,103.04,True
'2018-05-11T15:38:00',4.25848,4.25897,4.25837,4.25897,64.82,4.25972,4.26023,4.25953,4.26023,56.79,True
'2018-05-11T15:39:00',4.25898,4.26017,4.25887,4.26017,21.85,4.26023,4.26163,4.26013,4.26163,22.98,True
'2018-05-11T15:40:00',4.26022,4.26106,4.26022,4.26071,37.74,4.26163,4.26223,4.26097,4.26202,39.72,True
'2018-05-11T15:41:00',4.26071,4.26087,4.26067,4.26078,21.96,4.26202,4.26213,4.26192,4.26202,16.74,False
'2018-05-11T15:42:00',4.26078,4.26088,4.26068,4.26077,10.74,4.26202,4.26203,4.26192,4.26203,9.0,True
'2018-05-11T15:43:00',4.26077,4.26094,4.26067,4.26088,19.97,4.26193,4.26213,4.26193,4.26202,19.85,False
'2018-05-11T15:44:00',4.26087,4.26087,4.26067,4.26077,28.81,4.26213,4.26213,4.26193,4.26203,24.48,True
'2018-05-11T15:45:00',4.26087,4.26098,4.26087,4.26088,15.47,4.26213,4.26213,4.26203,4.26212,14.74,True
'2018-05-11T15:46:00',4.26088,4.26217,4.26078,4.26208,46.68,4.26212,4.26353,4.26189,4.26342,42.68,False
'2018-05-11T15:47:00',4.26217,4.26247,4.26179,4.26187,56.54,4.26343,4.26373,4.26302,4.26313,58.51,False
'2018-05-11T15:48:00',4.26178,4.26187,4.26167,4.26167,15.98,4.26312,4.26313,4.26303,4.26303,14.86,False
'2018-05-11T15:49:00',4.26167,4.26177,4.26167,4.26167,27.93,4.26303,4.26313,4.26293,4.26293,20.11,True
'2018-05-11T15:50:00',4.26177,4.26188,4.26167,4.26188,38.54,4.26303,4.26313,4.26283,4.26302,25.0,False
'2018-05-11T15:51:00',4.26187,4.26187,4.26167,4.26168,64.85,4.26313,4.26313,4.26283,4.26283,81.47,False
'2018-05-11T15:52:00',4.26168,4.26168,4.26114,4.26129,100.21,4.26288,4.2629,4.26232,4.26268,111.03,True
'2018-05-11T15:53:00',4.26129,4.26138,4.26127,4.26138,21.83,4.26273,4.26273,4.26252,4.26271,25.95,False
'2018-05-11T15:54:00',4.26138,4.26147,4.26056,4.26107,88.82,4.26264,4.26264,4.26163,4.26224,139.21,True
'2018-05-11T15:55:00',4.26107,4.26108,4.26097,4.26108,24.0,4.2623,4.26233,4.26222,4.26232,33.74,False
'2018-05-11T15:56:00',4.26097,4.26117,4.26097,4.26097,25.59,4.26223,4.26243,4.26223,4.26233,26.7,False
'2018-05-11T15:57:00',4.26107,4.26108,4.26087,4.26088,31.93,4.26233,4.26241,4.26213,4.26222,31.6,False
'2018-05-11T15:58:00',4.26098,4.26107,4.26087,4.26087,9.87,4.26222,4.26233,4.26212,4.26223,8.74,False
'2018-05-11T15:59:00',4.26077,4.26077,4.26017,4.26048,31.58,4.26238,4.26238,4.26153,4.26172,24.35,True
'2018-05-11T16:00:00',4.26048,4.26057,4.26047,4.26057,20.21,4.26172,4.26173,4.26163,4.26173,13.12,True
'2018-05-11T16:01:00',4.26057,4.26087,4.26047,4.26058,52.82,4.26173,4.26203,4.26163,4.26192,58.68,True
'2018-05-11T16:02:00',4.26067,4.26078,4.26057,4.26077,16.72,4.26193,4.26203,4.26183,4.26203,13.0,False
'2018-05-11T16:03:00',4.26077,4.26078,4.26047,4.26067,10.49,4.26203,4.26217,4.26165,4.26193,10.75,False
'2018-05-11T16:04:00',4.26077,4.26077,4.26057,4.26058,13.97,4.26193,4.26203,4.26182,4.26182,12.74,False
'2018-05-11T16:05:00',4.26057,4.26057,4.26057,4.26057,6.1,4.26193,4.26193,4.26183,4.26183,5.37,True
'2018-05-11T16:06:00',4.26057,4.26087,4.26047,4.26068,23.98,4.26183,4.26213,4.26183,4.26213,25.56,False
'2018-05-11T16:07:00',4.26067,4.26068,4.26047,4.26047,12.24,4.26193,4.26202,4.26193,4.26193,12.45,True
'2018-05-11T16:08:00',4.26057,4.26067,4.26057,4.26067,10.22,4.26193,4.26193,4.26183,4.26193,10.22,False
'2018-05-11T16:09:00',4.26057,4.26068,4.26007,4.26008,22.32,4.26193,4.26193,4.26132,4.26132,18.6,False
'2018-05-11T16:10:00',4.26008,4.26008,4.25887,4.25887,79.26,4.26132,4.26143,4.26003,4.26013,90.26,True
'2018-05-11T16:11:00',4.25887,4.26027,4.25828,4.25977,135.96,4.26013,4.26143,4.25962,4.26103,127.94,False
'2018-05-11T16:12:00',4.25977,4.25987,4.25977,4.25977,15.12,4.26103,4.26103,4.26103,4.26103,17.71,False
'2018-05-11T16:13:00',4.25957,4.25977,4.25957,4.25967,10.86,4.26128,4.26128,4.26093,4.26093,11.6,True
'2018-05-11T16:14:00',4.25977,4.25977,4.25977,4.25977,1.0,4.26093,4.26093,4.26093,4.26093,1.0,True
'2018-05-11T16:15:00',4.25977,4.26007,4.25977,4.25997,11.23,4.26103,4.26123,4.26103,4.26123,10.0,True
'2018-05-11T16:16:00',4.26027,4.26128,4.26027,4.26122,75.44,4.26153,4.26252,4.26153,4.26242,57.61,True
'2018-05-11T16:17:00',4.26141,4.26162,4.26117,4.26157,89.4,4.26253,4.26273,4.26233,4.26273,72.11,True
'2018-05-11T16:18:00',4.26133,4.26157,4.26133,4.26157,19.11,4.26273,4.26283,4.26273,4.26283,16.96,False
'2018-05-11T16:19:00',4.26158,4.26158,4.26157,4.26157,5.0,4.26272,4.26283,4.26272,4.26283,6.23,True
'2018-05-11T16:20:00',4.26157,4.26168,4.26147,4.26167,32.55,4.26283,4.26293,4.26272,4.26293,29.34,True
'2018-05-11T16:21:00',4.26157,4.26188,4.26157,4.26187,73.14,4.26283,4.26313,4.26283,4.26303,61.21,True
'2018-05-11T16:22:00',4.26187,4.26197,4.26187,4.26187,64.89,4.26303,4.26313,4.26303,4.26313,39.48,False
'2018-05-11T16:23:00',4.2619,4.26201,4.26177,4.26177,78.05,4.26313,4.26313,4.26292,4.26293,57.0,False
'2018-05-11T16:24:00',4.26167,4.26178,4.26147,4.26157,102.96,4.26293,4.26303,4.26239,4.26283,114.65,False
'2018-05-11T16:25:00',4.26157,4.26167,4.26147,4.26157,68.01,4.26283,4.26293,4.26272,4.26283,67.31,False
'2018-05-11T16:26:00',4.26157,4.26158,4.26137,4.26137,68.94,4.26283,4.26292,4.2626,4.26263,94.09,False
'2018-05-11T16:27:00',4.26137,4.26138,4.26068,4.26128,50.32,4.26263,4.26263,4.26192,4.26242,61.12,True
'2018-05-11T16:28:00',4.26118,4.26138,4.26118,4.26138,9.74,4.26242,4.26273,4.26242,4.26252,9.74,False
'2018-05-11T16:29:00',4.26137,4.26138,4.26087,4.26097,19.72,4.26263,4.26263,4.26213,4.26213,21.59,True
'2018-05-11T16:30:00',4.26087,4.26187,4.26087,4.26168,61.54,4.26213,4.26313,4.26213,4.26293,49.61,True
'2018-05-11T16:31:00',4.26177,4.26202,4.26168,4.26201,140.31,4.26303,4.26319,4.26292,4.26313,90.97,True
'2018-05-11T16:32:00',4.26202,4.26267,4.2619,4.26267,94.49,4.26313,4.26383,4.26303,4.26383,60.24,False
'2018-05-11T16:33:00',4.26236,4.26297,4.26222,4.26267,118.65,4.26353,4.26413,4.26353,4.26383,117.65,False
'2018-05-11T16:34:00',4.26267,4.26267,4.26237,4.26237,55.79,4.26383,4.26383,4.26363,4.26363,77.55,False
'2018-05-11T16:35:00',4.26237,4.26257,4.26211,4.26211,69.07,4.26363,4.26383,4.26332,4.26339,101.79,False
'2018-05-11T16:36:00',4.26211,4.26212,4.26157,4.26177,64.6,4.26339,4.26339,4.26283,4.26313,94.36,False
'2018-05-11T16:37:00',4.26177,4.26198,4.26097,4.26137,85.16,4.26313,4.26321,4.26223,4.26253,108.1,True
'2018-05-11T16:38:00',4.26137,4.26147,4.26137,4.26138,57.78,4.26253,4.26262,4.26253,4.26262,36.74,True
'2018-05-11T16:39:00',4.26138,4.26197,4.26137,4.26178,52.58,4.26262,4.26313,4.26262,4.26313,38.35,True
'2018-05-11T16:40:00',4.26178,4.26227,4.26178,4.26227,19.46,4.26313,4.26343,4.26312,4.26343,15.72,True
'2018-05-11T16:41:00',4.26227,4.26237,4.26227,4.26227,37.86,4.26353,4.26363,4.26342,4.26363,31.2,False
'2018-05-11T16:42:00',4.26227,4.26238,4.26207,4.26227,60.15,4.26363,4.26363,4.26332,4.26353,75.04,True
'2018-05-11T16:43:00',4.26227,4.26228,4.26217,4.26228,16.59,4.26352,4.26353,4.26342,4.26352,16.09,False
'2018-05-11T16:44:00',4.26217,4.26227,4.26217,4.26218,15.34,4.26343,4.26353,4.26342,4.26342,14.48,False
'2018-05-11T16:45:00',4.26218,4.26218,4.26192,4.26218,15.1,4.26342,4.26342,4.26322,4.26342,12.0,False
'2018-05-11T16:46:00',4.26207,4.26228,4.26207,4.26207,14.71,4.26366,4.26366,4.26342,4.26343,13.34,True
'2018-05-11T16:47:00',4.26207,4.26227,4.26148,4.26218,70.12,4.26343,4.26353,4.26263,4.26352,51.2,False
'2018-05-11T16:48:00',4.26218,4.26218,4.26172,4.26177,40.82,4.26352,4.26352,4.26293,4.26313,40.08,False
'2018-05-11T16:49:00',4.26177,4.26187,4.26173,4.26178,36.44,4.26313,4.26313,4.26292,4.26303,28.73,True
'2018-05-11T16:50:00',4.26177,4.26188,4.26177,4.26187,60.99,4.26303,4.26313,4.26302,4.26303,43.84,True
'2018-05-11T16:51:00',4.26187,4.26208,4.26187,4.26197,13.98,4.26303,4.26313,4.26303,4.26313,10.0,False
'2018-05-11T16:52:00',4.26188,4.26197,4.26187,4.2619,9.59,4.26335,4.26336,4.26313,4.26313,11.24,True
'2018-05-11T16:53:00',4.2619,4.26208,4.26187,4.26201,32.18,4.26313,4.26323,4.26302,4.26322,23.49,True
'2018-05-11T16:54:00',4.26199,4.26208,4.26199,4.26207,27.66,4.26322,4.26323,4.26312,4.26323,23.0,False
'2018-05-11T16:55:00',4.26208,4.26208,4.26197,4.26207,29.99,4.26323,4.26323,4.26312,4.26312,27.0,False
'2018-05-11T16:56:00',4.26208,4.26208,4.26027,4.26158,133.25,4.26312,4.26323,4.26139,4.26272,124.79,True
'2018-05-11T16:57:00',4.26157,4.26282,4.26157,4.26228,73.3,4.26283,4.26389,4.26283,4.26352,81.89,False
'2018-05-11T16:58:00',4.26237,4.26267,4.26177,4.26227,72.2,4.26363,4.26383,4.26293,4.26353,66.41,False
'2018-05-11T16:59:00',4.26227,4.26228,4.26077,4.26078,106.98,4.26353,4.26353,4.26193,4.26202,126.7,False
'2018-05-11T17:00:00',4.26067,4.26082,4.26047,4.26057,41.04,4.26213,4.26213,4.2619,4.26198,50.39,True
'2018-05-11T17:01:00',4.26057,4.26112,4.26056,4.26068,83.24,4.26198,4.26233,4.26192,4.26212,80.57,False
'2018-05-11T17:02:00',4.26068,4.26068,4.25938,4.25938,129.28,4.26212,4.26213,4.26077,4.26082,135.55,True
'2018-05-11T17:03:00',4.25938,4.25967,4.25898,4.25967,45.42,4.26082,4.26113,4.26042,4.26113,37.27,True
'2018-05-11T17:04:00',4.25967,4.26017,4.25967,4.26017,52.44,4.26113,4.26163,4.26103,4.26163,52.29,True
'2018-05-11T17:05:00',4.26017,4.26028,4.26007,4.26027,28.0,4.26163,4.26173,4.26143,4.26173,28.35,True
'2018-05-11T17:06:00',4.26028,4.26028,4.26018,4.26028,16.58,4.26162,4.26173,4.26162,4.26172,13.23,False
'2018-05-11T17:07:00',4.26028,4.26028,4.26028,4.26028,4.11,4.26172,4.26172,4.26172,4.26172,3.37,True
'2018-05-11T17:08:00',4.26024,4.26048,4.26007,4.26047,38.4,4.26184,4.26196,4.26153,4.26193,39.51,True
'2018-05-11T17:09:00',4.26048,4.26058,4.26047,4.26057,44.79,4.26193,4.26201,4.26192,4.26201,34.44,True
'2018-05-11T17:10:00',4.26057,4.26077,4.26054,4.26074,40.8,4.26201,4.26212,4.26183,4.26202,32.23,True
'2018-05-11T17:11:00',4.26088,4.26137,4.26067,4.26137,33.29,4.26203,4.26283,4.26203,4.26283,30.07,True
'2018-05-11T17:12:00',4.26127,4.26164,4.26127,4.26157,25.95,4.26273,4.26313,4.26273,4.26313,21.95,True
'2018-05-11T17:13:00',4.26167,4.26177,4.26167,4.26177,8.48,4.26313,4.26323,4.26312,4.26313,7.0,True
'2018-05-11T17:14:00',4.26177,4.26274,4.26177,4.26268,52.93,4.26323,4.26412,4.26323,4.26412,44.55,False
'2018-05-11T17:15:00',4.26267,4.26268,4.26267,4.26267,61.11,4.26413,4.26413,4.26393,4.26413,63.7,False
'2018-05-11T17:16:00',4.26267,4.26267,4.26245,4.26248,66.32,4.26412,4.26413,4.26382,4.26393,96.27,True
'2018-05-11T17:17:00',4.26247,4.26317,4.26247,4.26317,38.1,4.26393,4.26463,4.26392,4.26463,37.7,False
'2018-05-11T17:18:00',4.26317,4.26337,4.2621,4.26217,41.43,4.26463,4.26483,4.26343,4.26363,41.19,True
'2018-05-11T17:19:00',4.26217,4.26218,4.26217,4.26218,2.87,4.26363,4.26363,4.26362,4.26362,2.87,False
'2018-05-11T17:20:00',4.26212,4.26228,4.26212,4.26217,25.36,4.26373,4.26373,4.26362,4.26363,19.71,True
'2018-05-11T17:21:00',4.26217,4.26228,4.26217,4.26228,16.11,4.26363,4.26372,4.26362,4.26372,11.48,True
'2018-05-11T17:22:00',4.26228,4.26384,4.26218,4.26384,55.3,4.26372,4.26522,4.26372,4.26522,64.39,False
'2018-05-11T17:23:00',4.26388,4.26388,4.26382,4.26382,39.0,4.26513,4.26522,4.26512,4.26513,26.11,False
'2018-05-11T17:24:00',4.26383,4.26388,4.26371,4.26379,32.37,4.26513,4.26523,4.26513,4.26513,24.46,False
'2018-05-11T17:25:00',4.26376,4.26376,4.2632,4.2632,63.29,4.26513,4.26513,4.26466,4.26466,58.84,True
'2018-05-11T17:26:00',4.26328,4.26328,4.2632,4.26327,19.98,4.26462,4.26474,4.26462,4.26473,16.83,True
'2018-05-11T17:27:00',4.26327,4.26367,4.26327,4.26367,28.86,4.26473,4.26503,4.26472,4.26503,25.96,False
'2018-05-11T17:28:00',4.26357,4.26374,4.26357,4.26365,51.58,4.26503,4.26521,4.26503,4.26503,40.26,True
'2018-05-11T17:29:00',4.26366,4.26453,4.2636,4.26445,61.63,4.26503,4.26548,4.26496,4.26548,49.15,False
'2018-05-11T17:30:00',4.2644,4.2644,4.26379,4.26387,31.66,4.26548,4.26548,4.26522,4.26533,27.95,False
'2018-05-11T17:31:00',4.26387,4.26388,4.26381,4.26385,37.09,4.26533,4.26533,4.26523,4.26523,23.1,False
'2018-05-11T17:32:00',4.26387,4.26411,4.26382,4.26382,33.24,4.26533,4.26543,4.26523,4.26523,20.61,False
'2018-05-11T17:33:00',4.26378,4.26388,4.26378,4.26382,9.84,4.26523,4.26532,4.26512,4.26523,8.24,True
'2018-05-11T17:34:00',4.26382,4.26388,4.26382,4.26388,10.11,4.26523,4.26533,4.26523,4.26532,6.61,True
'2018-05-11T17:35:00',4.26388,4.264,4.26388,4.264,9.36,4.26523,4.26533,4.26523,4.26533,6.61,False
'2018-05-11T17:36:00',4.26404,4.26404,4.26381,4.26381,41.48,4.26533,4.26533,4.26522,4.26522,24.86,True
'2018-05-11T17:37:00',4.26382,4.26389,4.26382,4.26389,31.5,4.26522,4.26533,4.26522,4.26523,20.6,False
'2018-05-11T17:38:00',4.26381,4.26382,4.26381,4.26381,5.42,4.26523,4.26523,4.26523,4.26523,5.48,False
'2018-05-11T17:39:00',4.26381,4.26381,4.26381,4.26381,4.48,4.26523,4.26523,4.26523,4.26523,6.98,False
'2018-05-11T17:40:00',4.26381,4.26387,4.26372,4.26375,51.07,4.26523,4.26523,4.26502,4.26503,44.84,False
'2018-05-11T17:41:00',4.26375,4.26387,4.26335,4.26337,72.84,4.26513,4.26533,4.26462,4.26482,56.91,False
'2018-05-11T17:42:00',4.26337,4.26338,4.26306,4.26321,39.68,4.26482,4.26482,4.2644,4.26463,33.47,True
'2018-05-11T17:43:00',4.26327,4.26355,4.26327,4.26327,36.71,4.26463,4.26489,4.26463,4.26463,26.83,True
'2018-05-11T17:44:00',4.26327,4.26357,4.26327,4.26357,53.42,4.26463,4.26503,4.26463,4.26503,37.95,False
'2018-05-11T17:45:00',4.26357,4.26357,4.26357,4.26357,9.36,4.26503,4.26503,4.26503,4.26503,8.84,False
'2018-05-11T17:46:00',4.26357,4.26357,4.26357,4.26357,2.87,4.26503,4.26503,4.26503,4.26503,2.24,True
'2018-05-11T17:47:00',4.26357,4.26358,4.26357,4.26358,5.5,4.26503,4.26503,4.26502,4.26502,4.74,False
'2018-05-11T17:48:00',4.26358,4.26358,4.26358,4.26358,0.0,4.26502,4.26502,4.26502,4.26502,0.0,False
'2018-05-11T17:49:00',4.26358,4.26358,4.26358,4.26358,0.0,4.26502,4.26502,4.26502,4.26502,0.0,True
'2018-05-11T17:50:00',4.26358,4.26368,4.26357,4.26367,5.36,4.26492,4.26492,4.26492,4.26492,5.0,True
'2018-05-11T17:51:00',4.26357,4.26368,4.26357,4.26368,5.99,4.26492,4.2651,4.26492,4.2651,5.0,True
'2018-05-11T17:52:00',4.26368,4.26368,4.26368,4.26368,1.37,4.26512,4.26512,4.26512,4.26512,1.0,False
'2018-05-11T17:53:00',4.26367,4.26367,4.26367,4.26367,1.5,4.26513,4.26513,4.26513,4.26513,1.0,True
'2018-05-11T17:54:00',4.26368,4.26369,4.26359,4.26368,5.98,4.26512,4.26512,4.26502,4.26512,5.0,False
'2018-05-11T17:55:00',4.26368,4.26368,4.26359,4.26367,5.36,4.26512,4.26524,4.26512,4.26513,4.37,False
'2018-05-11T17:56:00',4.26367,4.26367,4.26367,4.26367,0.0,4.26513,4.26513,4.26513,4.26513,0.0,False
'2018-05-11T17:57:00',4.26367,4.26367,4.26367,4.26367,1.37,4.26513,4.26513,4.26513,4.26513,1.0,False
'2018-05-11T17:58:00',4.26367,4.26367,4.26367,4.26367,3.0,4.26513,4.26513,4.26513,4.26513,2.0,False
'2018-05-11T17:59:00',4.26368,4.26368,4.26368,4.26368,2.74,4.26502,4.26502,4.26502,4.26502,2.0,False
'2018-05-11T18:00:00',4.26357,4.26357,4.26347,4.26347,16.2,4.26503,4.26503,4.26476,4.26476,12.0,True
'2018-05-11T18:01:00',4.26347,4.26347,4.26347,4.26347,9.0,4.26489,4.26489,4.26489,4.26489,6.0,False
'2018-05-11T18:02:00',4.26347,4.26347,4.26341,4.26341,5.25,4.26493,4.26493,4.26482,4.26482,3.0,True
'2018-05-11T18:03:00',4.26348,4.26357,4.26348,4.26357,4.49,4.26492,4.26493,4.26492,4.26493,3.0,False
'2018-05-11T18:04:00',4.26357,4.26357,4.26337,4.26348,11.36,4.26493,4.26513,4.26472,4.26472,9.0,True
'2018-05-11T18:05:00',4.26347,4.26347,4.26337,4.26347,5.98,4.26472,4.26493,4.26472,4.26493,5.0,False
'2018-05-11T18:06:00',4.26321,4.26347,4.26321,4.26347,6.86,4.2651,4.2651,4.26493,4.26493,5.37,False
'2018-05-11T18:07:00',4.26347,4.26358,4.26347,4.26348,9.99,4.26488,4.26493,4.26488,4.26488,7.0,False
'2018-05-11T18:08:00',4.26348,4.26348,4.26348,4.26348,8.22,4.26488,4.26488,4.26475,4.26475,6.0,True
'2018-05-11T18:09:00',4.26347,4.26347,4.26347,4.26347,1.37,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-05-11T18:10:00',4.26347,4.26347,4.26347,4.26347,1.37,4.26488,4.26488,4.26488,4.26488,1.0,True
'2018-05-11T18:11:00',4.26348,4.26348,4.26348,4.26348,1.37,4.26492,4.26492,4.26492,4.26492,1.0,False
'2018-05-11T18:12:00',4.26347,4.26347,4.26347,4.26347,1.37,4.26493,4.26493,4.26493,4.26493,1.0,True
'2018-05-11T18:13:00',4.26337,4.26366,4.26337,4.26366,17.23,4.26503,4.26513,4.26502,4.26503,11.61,True
'2018-05-11T18:14:00',4.26357,4.26377,4.26357,4.26377,9.87,4.26503,4.26512,4.26503,4.26512,6.0,True
'2018-05-11T18:15:00',4.26384,4.26429,4.26372,4.26401,31.46,4.26518,4.26539,4.26512,4.26524,20.0,False
'2018-05-11T18:16:00',4.26388,4.26435,4.26368,4.26368,35.07,4.26524,4.26539,4.26512,4.26512,23.0,False
'2018-05-11T18:17:00',4.26381,4.26381,4.26362,4.26362,8.62,4.26512,4.26512,4.26498,4.26498,5.37,True
'2018-05-11T18:18:00',4.26361,4.26367,4.26361,4.26367,5.99,4.26498,4.26498,4.26498,4.26498,5.48,True
'2018-05-11T18:19:00',4.26367,4.26368,4.26367,4.26368,6.98,4.26511,4.26513,4.26502,4.26502,6.48,True
'2018-05-11T18:20:00',4.26367,4.26367,4.26367,4.26367,12.71,4.26513,4.26513,4.26513,4.26513,12.33,False
'2018-05-11T18:21:00',4.26367,4.26368,4.26367,4.26367,7.61,4.2651,4.26511,4.26502,4.26511,6.85,False
'2018-05-11T18:22:00',4.26367,4.26368,4.26357,4.26357,8.6,4.26513,4.26513,4.26502,4.26503,7.49,False
'2018-05-11T18:23:00',4.26357,4.26357,4.26357,4.26357,6.24,4.26503,4.26503,4.26503,4.26503,4.48,False
'2018-05-11T18:24:00',4.26357,4.26357,4.26357,4.26357,3.12,4.26503,4.26503,4.26503,4.26503,2.74,True
'2018-05-11T18:25:00',4.26357,4.26397,4.26357,4.26397,13.92,4.26503,4.26513,4.26502,4.26502,9.72,False
'2018-05-11T18:26:00',4.26402,4.26402,4.26367,4.26368,13.58,4.26502,4.26543,4.26497,4.26497,11.93,False
'2018-05-11T18:27:00',4.26368,4.26368,4.26357,4.26357,9.59,4.26497,4.26497,4.26497,4.26497,10.35,True
'2018-05-11T18:28:00',4.26367,4.26367,4.26367,4.26367,8.22,4.26513,4.26513,4.26509,4.26513,11.11,False
'2018-05-11T18:29:00',4.26367,4.26367,4.26367,4.26367,5.48,4.26513,4.26513,4.26513,4.26513,7.0,False
'2018-05-11T18:30:00',4.26367,4.26367,4.26367,4.26367,13.7,4.26508,4.26509,4.26507,4.26508,18.62,False
'2018-05-11T18:31:00',4.26367,4.26367,4.26357,4.26367,9.97,4.26512,4.26513,4.26477,4.26491,8.74,False
'2018-05-11T18:32:00',4.26367,4.26367,4.26358,4.26358,5.48,4.26491,4.26513,4.26491,4.26502,5.25,False
'2018-05-11T18:33:00',4.26358,4.26358,4.26358,4.26358,4.49,4.26502,4.26502,4.26502,4.26502,3.0,False
'2018-05-11T18:34:00',4.26358,4.26358,4.26358,4.26358,0.0,4.26502,4.26502,4.26502,4.26502,0.0,False
'2018-05-11T18:35:00',4.26358,4.26358,4.26358,4.26358,6.24,4.26502,4.26502,4.26502,4.26502,5.0,False
'2018-05-11T18:36:00',4.26358,4.26358,4.26357,4.26357,4.11,4.26502,4.26503,4.26502,4.26503,3.74,True
'2018-05-11T18:37:00',4.26347,4.26358,4.26347,4.26358,4.49,4.26523,4.26523,4.26502,4.26502,3.75,False
'2018-05-11T18:38:00',4.26358,4.26358,4.26357,4.26357,2.74,4.26502,4.26503,4.26502,4.26503,2.0,False
'2018-05-11T18:39:00',4.26357,4.26358,4.26348,4.26358,15.07,4.26503,4.26503,4.26486,4.26486,14.08,True
'2018-05-11T18:40:00',4.26358,4.26358,4.26343,4.26357,5.86,4.26497,4.26497,4.26495,4.26495,6.98,False
'2018-05-11T18:41:00',4.26357,4.26357,4.26347,4.26357,10.96,4.26498,4.26503,4.26493,4.26495,12.36,False
'2018-05-11T18:42:00',4.26357,4.26357,4.26357,4.26357,5.48,4.26495,4.26495,4.26495,4.26495,5.48,True
'2018-05-11T18:43:00',4.26357,4.26357,4.26357,4.26357,2.74,4.26503,4.26503,4.26503,4.26503,4.0,False
'2018-05-11T18:44:00',4.26357,4.26357,4.26347,4.26347,9.74,4.26503,4.26503,4.26481,4.26481,7.12,False
'2018-05-11T18:45:00',4.26347,4.26347,4.26347,4.26347,1.75,4.26481,4.26481,4.26481,4.26481,1.0,True
'2018-05-11T18:46:00',4.26358,4.26358,4.26358,4.26358,6.85,4.26499,4.26502,4.26499,4.26502,8.62,False
'2018-05-11T18:47:00',4.26357,4.26358,4.26348,4.26357,6.6,4.26493,4.26503,4.26492,4.26496,5.12,False
'2018-05-11T18:48:00',4.26357,4.26357,4.26357,4.26357,2.74,4.26496,4.26496,4.26486,4.26486,2.74,True
'2018-05-11T18:49:00',4.26357,4.26358,4.26337,4.26358,6.24,4.26486,4.26504,4.26486,4.26502,6.25,False
'2018-05-11T18:50:00',4.26358,4.26358,4.26358,4.26358,2.74,4.26501,4.26502,4.26501,4.26502,2.87,False
'2018-05-11T18:51:00',4.26358,4.26358,4.26357,4.26357,4.11,4.26499,4.26499,4.26499,4.26499,5.61,False
'2018-05-11T18:52:00',4.26357,4.26358,4.26357,4.26358,8.22,4.26503,4.26503,4.26495,4.26495,9.6,True
'2018-05-11T18:53:00',4.26358,4.26358,4.26358,4.26358,5.48,4.265,4.265,4.26498,4.26498,8.24,False
'2018-05-11T18:54:00',4.26358,4.26358,4.26347,4.26347,8.37,4.2649,4.26503,4.2649,4.26493,7.73,True
'2018-05-11T18:55:00',4.26357,4.26357,4.26357,4.26357,8.37,4.26493,4.26503,4.26493,4.26503,6.75,False
'2018-05-11T18:56:00',4.26357,4.26367,4.26357,4.26357,10.96,4.26503,4.26513,4.26493,4.26493,10.47,True
'2018-05-11T18:57:00',4.26357,4.26357,4.26357,4.26357,5.23,4.26493,4.26501,4.26493,4.265,5.48,False
'2018-05-11T18:58:00',4.26357,4.26357,4.26357,4.26357,4.11,4.265,4.265,4.26493,4.26493,3.86,True
'2018-05-11T18:59:00',4.26357,4.26358,4.26348,4.26358,8.73,4.26493,4.26503,4.26492,4.26502,7.23,False
'2018-05-11T19:00:00',4.26336,4.26338,4.26328,4.26338,27.08,4.26512,4.26524,4.26503,4.26524,29.37,False
'2018-05-11T19:01:00',4.26337,4.26337,4.26333,4.26333,11.48,4.26524,4.26526,4.26523,4.26523,14.51,True
'2018-05-11T19:02:00',4.26334,4.26338,4.26334,4.26337,20.48,4.26522,4.26531,4.26522,4.26531,17.4,False
'2018-05-11T19:03:00',4.26338,4.26339,4.26338,4.26338,11.74,4.26528,4.26529,4.26528,4.26529,16.2,False
'2018-05-11T19:04:00',4.26338,4.26343,4.26338,4.26342,10.5,4.26529,4.26529,4.26498,4.26498,7.24,True
'2018-05-11T19:05:00',4.26346,4.26346,4.26346,4.26346,5.25,4.26498,4.26532,4.26498,4.26532,5.5,False
'2018-05-11T19:06:00',4.26346,4.26347,4.26341,4.26341,12.25,4.26529,4.2653,4.26529,4.26529,10.05,True
'2018-05-11T19:07:00',4.26342,4.26342,4.26342,4.26342,7.0,4.26529,4.2653,4.26529,4.2653,6.55,True
'2018-05-11T19:08:00',4.26341,4.26348,4.26341,4.26348,8.61,4.26522,4.26532,4.26522,4.26532,7.92,False
'2018-05-11T19:09:00',4.26347,4.26348,4.26347,4.26348,5.6,4.26529,4.26529,4.26528,4.26528,8.75,True
'2018-05-11T19:10:00',4.26348,4.26348,4.26347,4.26348,5.6,4.26531,4.26531,4.26528,4.26529,5.98,False
'2018-05-11T19:11:00',4.26347,4.26348,4.26341,4.26347,14.35,4.26528,4.26528,4.26522,4.26526,11.2,False
'2018-05-11T19:12:00',4.26348,4.26348,4.26343,4.26343,5.11,4.26526,4.26529,4.26526,4.26529,6.24,True
'2018-05-11T19:13:00',4.26343,4.2635,4.26343,4.2635,8.75,4.26532,4.26532,4.26532,4.26532,7.05,False
'2018-05-11T19:14:00',4.2635,4.2635,4.26349,4.26349,5.25,4.26533,4.26533,4.26522,4.26533,5.24,False
'2018-05-11T19:15:00',4.26349,4.2635,4.26349,4.2635,8.75,4.26528,4.26529,4.26528,4.26529,10.75,False
'2018-05-11T19:16:00',4.2635,4.2635,4.26349,4.26349,10.5,4.26533,4.26533,4.26522,4.26523,8.41,True
'2018-05-11T19:17:00',4.2635,4.26353,4.26349,4.26353,8.75,4.26526,4.26535,4.26526,4.26535,5.98,False
'2018-05-11T19:18:00',4.26352,4.26352,4.26349,4.26349,3.5,4.26529,4.26529,4.26528,4.26528,4.0,False
'2018-05-11T19:19:00',4.26349,4.26352,4.26349,4.26352,10.5,4.26532,4.26534,4.26512,4.26512,8.48,True
'2018-05-11T19:20:00',4.26347,4.26347,4.26345,4.26345,2.87,4.26512,4.26529,4.26512,4.26529,2.12,True
'2018-05-11T19:21:00',4.26345,4.2635,4.26345,4.2635,8.75,4.26528,4.26529,4.26528,4.26528,10.49,False
'2018-05-11T19:22:00',4.26349,4.26349,4.26345,4.26345,5.25,4.26534,4.26534,4.26532,4.26534,7.12,False
'2018-05-11T19:23:00',4.26345,4.26345,4.26345,4.26345,5.25,4.2653,4.2653,4.26529,4.26529,4.62,False
'2018-05-11T19:24:00',4.26345,4.26355,4.26335,4.26354,24.12,4.26528,4.26528,4.26499,4.26499,19.09,True
'2018-05-11T19:25:00',4.26355,4.26359,4.26341,4.26357,10.35,4.26499,4.26524,4.26499,4.26512,9.73,True
'2018-05-11T19:26:00',4.26357,4.26357,4.26357,4.26357,4.49,4.26532,4.26532,4.26529,4.26529,4.49,False
'2018-05-11T19:27:00',4.26356,4.26356,4.26266,4.26276,19.73,4.26522,4.26522,4.2642,4.26441,18.58,True
'2018-05-11T19:28:00',4.26276,4.26277,4.26276,4.26277,26.0,4.26441,4.26453,4.26441,4.26453,20.88,False
'2018-05-11T19:29:00',4.26277,4.26277,4.26141,4.26154,21.96,4.26453,4.26453,4.26318,4.26318,19.1,False
'2018-05-11T19:30:00',4.26154,4.26156,4.26154,4.26155,8.22,4.26309,4.26309,4.26298,4.26298,8.22,True
'2018-05-11T19:31:00',4.26156,4.26156,4.26147,4.26148,6.85,4.26303,4.2634,4.26303,4.2634,7.61,False
'2018-05-11T19:32:00',4.26157,4.26158,4.26008,4.26013,25.82,4.2634,4.2634,4.2619,4.26199,23.46,True
'2018-05-11T19:33:00',4.26013,4.26168,4.26013,4.26167,30.54,4.26203,4.26353,4.26203,4.26343,33.14,True
'2018-05-11T19:34:00',4.26168,4.26169,4.26163,4.26169,12.74,4.26343,4.26352,4.26342,4.26352,12.54,True
'2018-05-11T19:35:00',4.26169,4.26182,4.26169,4.26182,21.99,4.26352,4.26373,4.26352,4.26373,21.16,True
'2018-05-11T19:36:00',4.26182,4.26194,4.26182,4.26194,9.97,4.26373,4.26383,4.26372,4.26383,12.57,True
'2018-05-11T19:37:00',4.26197,4.262,4.26196,4.262,6.85,4.26383,4.26393,4.26383,4.26393,8.62,False
'2018-05-11T19:38:00',4.26201,4.26204,4.26201,4.26204,6.85,4.26383,4.26392,4.26383,4.26383,8.75,False
'2018-05-11T19:39:00',4.26204,4.26204,4.26202,4.26202,9.59,4.26392,4.26392,4.26383,4.26383,12.75,False
'2018-05-11T19:40:00',4.26201,4.26202,4.26201,4.26202,12.33,4.26382,4.26382,4.26382,4.26382,13.09,True
'2018-05-11T19:41:00',4.26201,4.26201,4.26201,4.26201,6.85,4.26387,4.26392,4.26383,4.26392,7.42,True
'2018-05-11T19:42:00',4.26202,4.26202,4.26201,4.26202,10.96,4.26387,4.26393,4.26382,4.26392,13.3,False
'2018-05-11T19:43:00',4.26202,4.26202,4.26201,4.26201,4.11,4.26382,4.26382,4.26382,4.26382,5.25,True
'2018-05-11T19:44:00',4.26201,4.26202,4.26201,4.26202,4.11,4.26393,4.26393,4.26383,4.26383,5.44,False
'2018-05-11T19:45:00',4.26201,4.26201,4.26201,4.26201,2.74,4.26383,4.26383,4.26383,4.26383,2.37,True
'2018-05-11T19:46:00',4.26201,4.26201,4.26201,4.26201,8.22,4.26383,4.26393,4.26383,4.26393,9.17,True
'2018-05-11T19:47:00',4.26202,4.26203,4.26202,4.26203,4.11,4.26393,4.26393,4.26393,4.26393,5.25,False
'2018-05-11T19:48:00',4.26203,4.26203,4.26203,4.26203,0.0,4.26393,4.26393,4.26393,4.26393,0.0,True
'2018-05-11T19:49:00',4.26207,4.26231,4.26207,4.26221,14.08,4.26393,4.26423,4.26393,4.26413,15.56,True
'2018-05-11T19:50:00',4.26225,4.26252,4.26225,4.26252,29.47,4.26413,4.26443,4.26413,4.26442,30.08,False
'2018-05-11T19:51:00',4.26252,4.26255,4.26243,4.2625,27.83,4.26442,4.26443,4.26442,4.26443,26.94,True
'2018-05-11T19:52:00',4.26249,4.26294,4.26249,4.26294,15.5,4.26443,4.26493,4.26443,4.26483,24.44,False
'2018-05-11T19:53:00',4.26294,4.26305,4.26277,4.26277,48.3,4.26483,4.26503,4.26473,4.26473,69.54,True
'2018-05-11T19:54:00',4.26277,4.26278,4.26277,4.26278,32.88,4.26473,4.26484,4.26473,4.26473,41.37,False
'2018-05-11T19:55:00',4.26278,4.26278,4.26266,4.26266,23.29,4.26473,4.26473,4.26463,4.26463,28.25,True
'2018-05-11T19:56:00',4.26266,4.26282,4.26266,4.26282,19.68,4.26463,4.26483,4.26463,4.26477,25.1,True
'2018-05-11T19:57:00',4.26282,4.26295,4.2628,4.26294,50.03,4.26477,4.26488,4.26477,4.26483,47.76,True
'2018-05-11T19:58:00',4.263,4.26366,4.263,4.26365,32.46,4.26479,4.26553,4.26479,4.26552,29.63,True
'2018-05-11T19:59:00',4.26368,4.26388,4.26368,4.26382,29.6,4.26556,4.26565,4.26542,4.26554,25.29,False
'2018-05-11T20:00:00',4.26382,4.26382,4.26375,4.26375,21.0,4.26544,4.26564,4.26533,4.26557,16.71,False
'2018-05-11T20:01:00',4.26375,4.26375,4.26375,4.26375,3.5,4.26536,4.26536,4.26535,4.26535,2.87,False
'2018-05-11T20:02:00',4.26375,4.26375,4.26375,4.26375,7.0,4.26538,4.26539,4.26523,4.26523,5.62,True
'2018-05-11T20:03:00',4.26375,4.26375,4.26375,4.26375,7.0,4.2653,4.2653,4.2653,4.2653,5.48,True
'2018-05-11T20:04:00',4.26375,4.26398,4.26375,4.26397,19.25,4.26534,4.26562,4.26533,4.26562,16.43,False
'2018-05-11T20:05:00',4.26398,4.26398,4.26397,4.26397,8.75,4.26542,4.26553,4.26542,4.26547,8.0,False
'2018-05-11T20:06:00',4.26397,4.26397,4.26396,4.26396,7.0,4.26534,4.26534,4.26533,4.26533,5.48,True
'2018-05-11T20:07:00',4.26396,4.26396,4.26396,4.26396,8.75,4.26536,4.26536,4.26534,4.26535,6.85,True
'2018-05-11T20:08:00',4.26397,4.26397,4.26396,4.26396,8.5,4.26539,4.26539,4.26538,4.26538,6.85,False
'2018-05-11T20:09:00',4.26397,4.26397,4.26396,4.26396,5.0,4.26529,4.2653,4.26529,4.2653,4.11,True
'2018-05-11T20:10:00',4.26397,4.26397,4.26397,4.26397,5.25,4.2653,4.26534,4.2653,4.26534,4.11,True
'2018-05-11T20:11:00',4.26396,4.26396,4.26396,4.26396,3.5,4.26537,4.26537,4.26537,4.26537,2.74,True
'2018-05-11T20:12:00',4.26396,4.2641,4.26396,4.2641,4.87,4.26529,4.26529,4.26528,4.26528,4.11,True
'2018-05-11T20:13:00',4.2641,4.26411,4.2641,4.2641,10.96,4.26534,4.26534,4.26533,4.26533,10.96,True
'2018-05-11T20:14:00',4.2641,4.2641,4.2641,4.2641,1.37,4.26537,4.26537,4.26537,4.26537,1.37,False
'2018-05-11T20:15:00',4.2641,4.26411,4.2641,4.26411,10.96,4.26528,4.26529,4.26528,4.26529,10.96,True
'2018-05-11T20:16:00',4.26411,4.26411,4.26411,4.26411,6.85,4.26529,4.26584,4.26529,4.26581,8.56,False
'2018-05-11T20:17:00',4.2641,4.2641,4.2641,4.2641,3.5,4.26577,4.26577,4.26577,4.26577,3.88,True
'2018-05-11T20:18:00',4.2641,4.2641,4.2641,4.2641,4.11,4.26578,4.26579,4.26578,4.26579,5.63,False
'2018-05-11T20:19:00',4.2641,4.2641,4.2641,4.2641,6.85,4.26583,4.26583,4.26569,4.26577,7.44,True
'2018-05-11T20:20:00',4.2641,4.2641,4.2641,4.2641,3.5,4.26578,4.26578,4.26578,4.26578,3.88,True
'2018-05-11T20:21:00',4.2641,4.26411,4.2641,4.26411,2.74,4.26577,4.26578,4.26577,4.26578,3.88,True
'2018-05-11T20:22:00',4.2641,4.26411,4.2641,4.26411,11.72,4.26568,4.26584,4.26568,4.26579,15.14,True
'2018-05-11T20:23:00',4.2641,4.26413,4.2641,4.26413,8.22,4.2658,4.26582,4.26578,4.26582,11.64,False
'2018-05-11T20:24:00',4.26413,4.26414,4.26407,4.26407,12.33,4.26582,4.26583,4.26577,4.2658,14.81,True
'2018-05-11T20:25:00',4.26407,4.26407,4.26407,4.26407,2.74,4.26584,4.26584,4.26584,4.26584,3.88,True
'2018-05-11T20:26:00',4.26407,4.26417,4.26407,4.26413,18.95,4.26592,4.26592,4.2658,4.26592,24.08,True
'2018-05-11T20:27:00',4.26413,4.26423,4.26413,4.26423,9.22,4.26592,4.26603,4.26592,4.26603,13.51,False
'2018-05-11T20:28:00',4.26423,4.26424,4.26423,4.26424,5.48,4.26603,4.26603,4.2659,4.2659,7.76,False
'2018-05-11T20:29:00',4.26423,4.26424,4.26418,4.26419,7.85,4.2659,4.2659,4.26577,4.26582,10.06,True
'2018-05-11T20:30:00',4.26419,4.26565,4.26418,4.2653,68.98,4.26582,4.26732,4.2657,4.26712,93.56,False
'2018-05-11T20:31:00',4.2653,4.26608,4.26497,4.26498,52.09,4.26712,4.26772,4.2668,4.2668,52.15,False
'2018-05-11T20:32:00',4.26498,4.26498,4.26486,4.26487,14.59,4.2668,4.2668,4.26659,4.26663,16.97,False
'2018-05-11T20:33:00',4.26486,4.26486,4.26486,4.26486,4.74,4.26663,4.26663,4.2666,4.26663,6.37,False
'2018-05-11T20:34:00',4.26484,4.26484,4.26481,4.26482,5.48,4.26663,4.26663,4.26662,4.26662,6.49,False
'2018-05-11T20:35:00',4.26482,4.26482,4.26479,4.26479,11.96,4.26653,4.26662,4.26653,4.2666,13.85,True
'2018-05-11T20:36:00',4.26479,4.26494,4.26479,4.26485,8.74,4.2666,4.26662,4.26653,4.26653,12.62,False
'2018-05-11T20:37:00',4.26485,4.26485,4.26482,4.26482,5.0,4.26659,4.26659,4.26653,4.26653,6.23,True
'2018-05-11T20:38:00',4.26482,4.26483,4.26482,4.26482,11.0,4.2665,4.26657,4.2665,4.26657,15.72,False
'2018-05-11T20:39:00',4.26482,4.26482,4.2648,4.2648,6.0,4.26653,4.26653,4.26653,4.26653,9.75,False
'2018-05-11T20:40:00',4.26481,4.26483,4.26481,4.26482,6.0,4.26653,4.26653,4.26648,4.26648,7.35,True
'2018-05-11T20:41:00',4.26482,4.26483,4.26482,4.26483,5.0,4.26653,4.26653,4.26642,4.26653,8.37,True
'2018-05-11T20:42:00',4.26483,4.26492,4.26483,4.26492,3.0,4.26653,4.26658,4.26653,4.26658,4.24,True
'2018-05-11T20:43:00',4.26492,4.26497,4.26491,4.26496,10.0,4.26658,4.2666,4.26653,4.26658,13.21,True
'2018-05-11T20:44:00',4.26502,4.26508,4.26502,4.26508,7.0,4.26663,4.26663,4.26663,4.26663,10.97,True
'2018-05-11T20:45:00',4.26513,4.26519,4.2651,4.26518,26.0,4.26672,4.26682,4.26663,4.2667,40.65,False
'2018-05-11T20:46:00',4.26517,4.26517,4.26514,4.26514,8.0,4.26679,4.26679,4.26669,4.26672,11.79,False
'2018-05-11T20:47:00',4.26514,4.26518,4.26512,4.26517,17.5,4.26672,4.26672,4.26662,4.26663,22.64,True
'2018-05-11T20:48:00',4.26517,4.2652,4.26517,4.26519,22.0,4.26663,4.26673,4.26662,4.26673,34.14,False
'2018-05-11T20:49:00',4.2652,4.2652,4.26514,4.26514,31.0,4.26673,4.26673,4.26662,4.26662,48.31,False
'2018-05-11T20:50:00',4.26514,4.26515,4.26502,4.26503,14.0,4.26662,4.26663,4.26653,4.26653,21.44,True
'2018-05-11T20:51:00',4.26503,4.2651,4.26502,4.26508,11.0,4.26653,4.26672,4.26653,4.2666,15.41,False
'2018-05-11T20:52:00',4.26512,4.26515,4.26502,4.26508,14.0,4.2666,4.26663,4.2665,4.26659,18.64,False
'2018-05-11T20:53:00',4.26508,4.26511,4.26507,4.26507,15.5,4.26659,4.26662,4.26636,4.26652,18.89,True
'2018-05-11T20:54:00',4.26506,4.26508,4.26506,4.26506,8.0,4.26652,4.2666,4.26651,4.2666,11.48,True
'2018-05-11T20:55:00',4.26513,4.26514,4.26512,4.26514,10.0,4.2666,4.26665,4.2666,4.26665,12.97,False
'2018-05-11T20:56:00',4.26514,4.26516,4.26514,4.26516,10.0,4.26668,4.26669,4.26661,4.26661,13.22,True
'2018-05-11T20:57:00',4.26516,4.26516,4.26515,4.26515,15.0,4.26661,4.26672,4.26661,4.26672,18.44,True
'2018-05-11T20:58:00',4.26515,4.26521,4.26512,4.26519,17.5,4.26673,4.26682,4.26673,4.26682,30.85,True
'2018-05-11T20:59:00',4.26519,4.26529,4.26515,4.26529,18.0,4.26672,4.26683,4.26672,4.26683,31.12,False
'2018-05-11T21:00:00',4.26529,4.26542,4.26514,4.26521,57.0,4.26683,4.26692,4.26672,4.26683,81.73,False
'2018-05-11T21:01:00',4.26524,4.26527,4.26473,4.26522,56.0,4.26683,4.26703,4.26662,4.26671,85.27,True
'2018-05-11T21:02:00',4.26522,4.26523,4.26513,4.26522,24.0,4.26671,4.26673,4.26671,4.26673,32.51,True
'2018-05-11T21:03:00',4.26522,4.26535,4.26515,4.26521,33.0,4.26673,4.26693,4.26673,4.26683,46.52,False
'2018-05-11T21:04:00',4.26522,4.26522,4.26507,4.26507,24.5,4.26683,4.26683,4.26672,4.26672,38.27,False
'2018-05-11T21:05:00',4.26507,4.26532,4.26495,4.26495,30.0,4.26672,4.26693,4.26672,4.26673,45.88,True
'2018-05-11T21:06:00',4.26495,4.26512,4.26495,4.26507,17.0,4.26662,4.26683,4.26662,4.26683,24.26,True
'2018-05-11T21:07:00',4.26509,4.26527,4.26505,4.26525,23.5,4.26683,4.26693,4.26673,4.26683,32.84,False
'2018-05-11T21:08:00',4.26527,4.26527,4.26478,4.2651,34.0,4.26683,4.26703,4.26663,4.26672,49.96,False
'2018-05-11T21:09:00',4.26509,4.26512,4.26485,4.26486,26.0,4.26672,4.26673,4.26653,4.26663,39.69,False
'2018-05-11T21:10:00',4.26487,4.26517,4.26477,4.26477,26.5,4.26663,4.26672,4.26633,4.26633,36.13,True
'2018-05-11T21:11:00',4.26477,4.26477,4.26476,4.26476,10.0,4.26643,4.26643,4.26632,4.26643,14.46,False
'2018-05-11T21:12:00',4.26476,4.26477,4.26476,4.26477,5.0,4.26642,4.26653,4.26632,4.26632,7.23,True
'2018-05-11T21:13:00',4.26478,4.26489,4.26477,4.26483,14.0,4.26643,4.26643,4.26633,4.26643,22.6,False
'2018-05-11T21:14:00',4.26484,4.26484,4.26469,4.26482,24.0,4.26642,4.26642,4.26622,4.26629,35.94,False
'2018-05-11T21:15:00',4.26478,4.26478,4.26474,4.26474,7.0,4.26629,4.26633,4.26629,4.26633,9.22,True
'2018-05-11T21:16:00',4.26474,4.26481,4.26474,4.26481,5.0,4.26633,4.26643,4.26633,4.26643,6.98,False
'2018-05-11T21:17:00',4.2648,4.2648,4.26479,4.26479,5.0,4.26642,4.26642,4.26642,4.26642,6.85,False
'2018-05-11T21:18:00',4.2648,4.2648,4.26475,4.26476,11.0,4.26642,4.26653,4.26642,4.26643,16.59,False
'2018-05-11T21:19:00',4.26476,4.26497,4.26474,4.26479,12.0,4.26643,4.2665,4.26608,4.26635,13.85,True
'2018-05-11T21:20:00',4.26479,4.26479,4.26479,4.26479,1.0,4.26693,4.26693,4.26693,4.26693,2.06,False
'2018-05-11T21:21:00',4.26479,4.26485,4.26479,4.26479,10.0,4.26652,4.26652,4.2662,4.2662,12.59,True
'2018-05-11T21:22:00',4.2648,4.2648,4.26479,4.26479,4.0,4.2662,4.26669,4.2662,4.26643,5.49,False
'2018-05-11T21:23:00',4.26479,4.26479,4.26479,4.26479,6.0,4.26643,4.26643,4.26629,4.26642,9.75,True
'2018-05-11T21:24:00',4.2648,4.2648,4.26479,4.26479,9.0,4.26642,4.26643,4.26629,4.26643,11.97,False
'2018-05-11T21:25:00',4.26479,4.26479,4.2647,4.2647,10.0,4.26643,4.26643,4.26642,4.26642,13.7,True
'2018-05-11T21:26:00',4.2647,4.26471,4.2647,4.26471,10.0,4.26642,4.26643,4.26642,4.26643,15.1,False
'2018-05-11T21:27:00',4.26471,4.26471,4.2647,4.2647,17.0,4.26643,4.26643,4.26643,4.26643,29.75,False
'2018-05-11T21:28:00',4.2647,4.26471,4.2647,4.2647,8.0,4.26643,4.26643,4.26643,4.26643,10.96,False
'2018-05-11T21:29:00',4.2647,4.2647,4.2647,4.2647,6.0,4.26643,4.26643,4.26642,4.26642,8.22,True
'2018-05-11T21:30:00',4.2647,4.26473,4.26468,4.26473,11.0,4.26642,4.26642,4.26642,4.26642,15.07,False
'2018-05-11T21:31:00',4.26468,4.26474,4.26468,4.26468,6.0,4.26642,4.26642,4.26642,4.26642,8.22,True
'2018-05-11T21:32:00',4.26468,4.2647,4.26468,4.26469,3.0,4.26643,4.26643,4.26643,4.26643,4.11,False
'2018-05-11T21:33:00',4.26468,4.26469,4.26466,4.26466,15.0,4.26643,4.26643,4.26633,4.26633,21.19,True
'2018-05-11T21:34:00',4.26466,4.26466,4.26466,4.26466,8.0,4.26633,4.26669,4.26633,4.26669,11.53,True
'2018-05-11T21:35:00',4.26467,4.26503,4.26466,4.26503,9.0,4.26643,4.26673,4.26632,4.26658,12.11,False
'2018-05-11T21:36:00',4.26503,4.26503,4.26489,4.26489,5.0,4.26658,4.26658,4.26633,4.26633,6.11,True
'2018-05-11T21:37:00',4.26489,4.2649,4.26489,4.26489,5.0,4.26684,4.26684,4.26653,4.26653,7.42,True
'2018-05-11T21:38:00',4.26489,4.2649,4.26489,4.26489,3.0,4.26653,4.26663,4.26653,4.26663,4.11,False
'2018-05-11T21:39:00',4.26489,4.26489,4.26489,4.26489,1.0,4.26663,4.26663,4.26663,4.26663,1.37,False
'2018-05-11T21:40:00',4.26488,4.26489,4.26488,4.26488,4.0,4.26663,4.26663,4.26663,4.26663,5.48,False
'2018-05-11T21:41:00',4.26488,4.26488,4.26488,4.26488,2.0,4.26663,4.26663,4.26663,4.26663,2.74,False
'2018-05-11T21:42:00',4.26489,4.26489,4.26488,4.26488,3.0,4.26663,4.26663,4.26663,4.26663,3.37,False
'2018-05-11T21:43:00',4.26488,4.26488,4.26487,4.26488,4.0,4.26663,4.26663,4.26663,4.26663,5.48,False
'2018-05-11T21:44:00',4.26488,4.26488,4.26487,4.26487,3.0,4.26663,4.26663,4.26663,4.26663,3.37,False
'2018-05-11T21:45:00',4.26487,4.26487,4.26487,4.26487,1.0,4.26663,4.26663,4.26663,4.26663,1.37,True
'2018-05-11T21:46:00',4.26487,4.26488,4.26487,4.26487,5.0,4.26673,4.26749,4.26673,4.26673,5.37,False
'2018-05-11T21:47:00',4.26487,4.26492,4.26487,4.26492,7.0,4.26669,4.26673,4.26663,4.26663,9.6,False
'2018-05-11T21:48:00',4.26493,4.26493,4.26484,4.26484,7.0,4.26673,4.26673,4.26673,4.26673,9.24,False
'2018-05-11T21:49:00',4.26483,4.26484,4.26483,4.26484,3.0,4.26663,4.26663,4.26663,4.26663,3.37,True
'2018-05-11T21:50:00',4.26484,4.26484,4.26484,4.26484,5.0,4.26663,4.26672,4.26662,4.26672,6.85,False
'2018-05-11T21:51:00',4.26483,4.26484,4.26483,4.26484,3.0,4.26672,4.26672,4.26662,4.26662,3.37,False
'2018-05-11T21:52:00',4.26483,4.26484,4.26483,4.26484,3.0,4.26662,4.26662,4.26662,4.26662,3.74,False
'2018-05-11T21:53:00',4.26484,4.26484,4.2647,4.2647,6.0,4.26663,4.26663,4.26663,4.26663,8.22,False
'2018-05-11T21:54:00',4.26469,4.26469,4.26327,4.26383,29.0,4.26663,4.26663,4.26533,4.26594,48.75,False
'2018-05-11T21:55:00',4.26383,4.26384,4.26381,4.26382,7.0,4.26593,4.26593,4.26563,4.26563,11.23,False
'2018-05-11T21:56:00',4.26381,4.26382,4.26381,4.26382,2.0,4.26563,4.26563,4.26562,4.26562,2.37,True
'2018-05-11T21:57:00',4.26381,4.26382,4.26381,4.26381,9.0,4.26562,4.26573,4.26562,4.26573,10.48,False
'2018-05-11T21:58:00',4.26371,4.26371,4.2637,4.2637,2.0,4.26564,4.26565,4.26564,4.26565,2.74,False
'2018-05-11T21:59:00',4.2637,4.2637,4.26368,4.26368,7.0,4.26565,4.26565,4.26559,4.26559,8.11,False
'2018-05-11T22:00:00',4.26368,4.26369,4.26368,4.26368,3.0,4.26559,4.26559,4.26558,4.26559,4.11,False
'2018-05-11T22:01:00',4.26368,4.26368,4.26368,4.26368,1.0,4.26559,4.26559,4.26559,4.26559,1.0,True
'2018-05-11T22:02:00',4.26369,4.26369,4.26368,4.26368,3.0,4.26558,4.26564,4.26558,4.26564,3.74,False
'2018-05-11T22:03:00',4.26369,4.26369,4.26368,4.26368,3.0,4.26563,4.26564,4.26563,4.26564,3.37,True
'2018-05-11T22:04:00',4.26369,4.26369,4.26369,4.26369,1.0,4.26563,4.26563,4.26563,4.26563,1.0,True
'2018-05-11T22:05:00',4.26368,4.26417,4.26368,4.26417,10.0,4.26564,4.26598,4.26563,4.26593,12.67,True
'2018-05-11T22:06:00',4.26418,4.26422,4.26415,4.26416,8.0,4.26599,4.26619,4.26599,4.26619,11.88,False
'2018-05-11T22:07:00',4.26416,4.26416,4.26416,4.26416,3.0,4.26618,4.26618,4.26618,4.26618,4.88,True
'2018-05-11T22:08:00',4.26416,4.26416,4.26416,4.26416,2.0,4.26639,4.26639,4.26619,4.26619,3.25,True
'2018-05-11T22:09:00',4.26416,4.26416,4.26416,4.26416,5.0,4.26619,4.26626,4.26619,4.26626,6.12,False
'2018-05-11T22:10:00',4.26416,4.26417,4.26416,4.26416,3.0,4.26626,4.26626,4.26626,4.26626,3.0,False
'2018-05-11T22:11:00',4.26416,4.26416,4.26416,4.26416,3.0,4.26683,4.26683,4.26626,4.26626,3.37,True
'2018-05-11T22:12:00',4.26417,4.26417,4.26416,4.26416,10.0,4.26626,4.26683,4.26626,4.26638,13.86,False
'2018-05-11T22:13:00',4.26416,4.26416,4.26411,4.26411,8.0,4.26619,4.26619,4.26616,4.26616,12.74,True
'2018-05-11T22:14:00',4.26411,4.26412,4.26411,4.26412,5.0,4.26617,4.26617,4.26616,4.26616,5.94,True
'2018-05-11T22:15:00',4.26414,4.26502,4.26414,4.26475,48.0,4.26618,4.26822,4.26618,4.2676,58.86,True
'2018-05-11T22:16:00',4.26474,4.26504,4.26466,4.26498,23.0,4.2676,4.26788,4.2676,4.26766,25.15,True
'2018-05-11T22:17:00',4.26498,4.26524,4.26462,4.26513,35.0,4.26765,4.26812,4.26765,4.26804,41.44,False
'2018-05-11T22:18:00',4.26512,4.26524,4.26491,4.26515,22.0,4.26805,4.26862,4.26787,4.26797,26.18,False
'2018-05-11T22:19:00',4.26514,4.26522,4.26512,4.26521,9.0,4.26798,4.26798,4.26783,4.26783,10.52,True
'2018-05-11T22:20:00',4.26522,4.26586,4.26512,4.26563,31.0,4.26783,4.26849,4.26783,4.26842,35.94,False
'2018-05-11T22:21:00',4.26563,4.26563,4.26548,4.26548,14.0,4.2684,4.2684,4.26836,4.26837,16.47,False
'2018-05-11T22:22:00',4.2655,4.2655,4.26546,4.26546,4.0,4.26837,4.26837,4.26834,4.26834,4.76,True
'2018-05-11T22:23:00',4.2656,4.26565,4.26534,4.26565,14.0,4.26834,4.26893,4.26834,4.26845,16.84,True
'2018-05-11T22:24:00',4.26569,4.26672,4.26549,4.26612,32.12,4.26845,4.26916,4.26836,4.26888,37.51,False
'2018-05-11T22:25:00',4.26612,4.26614,4.26605,4.26606,10.0,4.26888,4.26889,4.26888,4.26888,10.19,False
'2018-05-11T22:26:00',4.26606,4.26606,4.26595,4.26595,6.0,4.26889,4.26892,4.26888,4.26892,6.38,False
'2018-05-11T22:27:00',4.26595,4.26595,4.26594,4.26594,5.0,4.26891,4.26892,4.26891,4.26892,5.19,True
'2018-05-11T22:28:00',4.26594,4.26616,4.26589,4.26613,12.0,4.26891,4.26892,4.26891,4.26892,12.0,True
'2018-05-11T22:29:00',4.26613,4.26645,4.26611,4.26645,21.0,4.26891,4.26915,4.26891,4.26914,23.66,True
'2018-05-11T22:30:00',4.26645,4.26655,4.26643,4.26655,21.0,4.26915,4.26934,4.26915,4.26931,24.8,True
'2018-05-11T22:31:00',4.26655,4.2666,4.26654,4.2666,6.0,4.26932,4.26933,4.26932,4.26933,7.14,False
'2018-05-11T22:32:00',4.2666,4.2666,4.26657,4.26657,9.0,4.26933,4.26933,4.26931,4.26931,9.38,True
'2018-05-11T22:33:00',4.26657,4.26658,4.26657,4.26657,8.0,4.26929,4.26953,4.26929,4.26953,9.33,False
'2018-05-11T22:34:00',4.26657,4.2666,4.26654,4.26658,6.0,4.26953,4.26953,4.26931,4.26933,7.14,True
'2018-05-11T22:35:00',4.26658,4.26678,4.26655,4.26661,30.0,4.26929,4.26993,4.26928,4.26942,35.7,False
'2018-05-11T22:36:00',4.26665,4.26672,4.26652,4.26652,13.0,4.26982,4.26986,4.26942,4.26943,14.9,False
'2018-05-11T22:37:00',4.26652,4.26652,4.26652,4.26652,3.0,4.26959,4.26963,4.26943,4.26943,3.0,False
'2018-05-11T22:38:00',4.26653,4.26653,4.26652,4.26652,5.0,4.26943,4.26963,4.26943,4.26943,5.0,False
'2018-05-11T22:39:00',4.26648,4.26648,4.26632,4.26632,8.0,4.26943,4.26943,4.26943,4.26943,8.76,False
'2018-05-11T22:40:00',4.26632,4.26633,4.26611,4.26611,9.0,4.26943,4.26943,4.26903,4.26904,9.57,True
'2018-05-11T22:41:00',4.26607,4.26618,4.26597,4.26614,15.0,4.26904,4.26923,4.26903,4.26923,16.52,False
'2018-05-11T22:42:00',4.26614,4.26614,4.26596,4.26598,11.5,4.26923,4.26924,4.26904,4.26904,11.95,False
'2018-05-11T22:43:00',4.26597,4.26597,4.26594,4.26594,2.0,4.26904,4.26904,4.26904,4.26904,2.0,True
'2018-05-11T22:44:00',4.26594,4.26611,4.26594,4.26595,15.37,4.26904,4.26904,4.26903,4.26904,15.9,True
'2018-05-11T22:45:00',4.26596,4.26622,4.26596,4.26613,11.62,4.26904,4.26924,4.26904,4.26924,12.52,False
'2018-05-11T22:46:00',4.26613,4.26613,4.26599,4.26599,42.0,4.26924,4.26924,4.26914,4.26914,47.84,False
'2018-05-11T22:47:00',4.26598,4.26605,4.26596,4.26596,46.0,4.26914,4.26923,4.26914,4.26915,54.17,True
'2018-05-11T22:48:00',4.26596,4.26656,4.26596,4.26656,16.0,4.26932,4.26986,4.26932,4.26967,19.35,False
'2018-05-11T22:49:00',4.26604,4.26701,4.26546,4.26557,26.36,4.26967,4.27093,4.26934,4.27067,28.62,False
'2018-05-11T22:50:00',4.26552,4.26557,4.26543,4.26545,10.61,4.27067,4.27067,4.2706,4.27061,7.19,False
'2018-05-11T22:51:00',4.26546,4.26546,4.26545,4.26545,16.97,4.2706,4.27061,4.2706,4.27061,11.0,False
'2018-05-11T22:52:00',4.26546,4.26546,4.26545,4.26545,7.99,4.2706,4.27061,4.2706,4.27061,5.0,False
'2018-05-11T22:53:00',4.26518,4.26518,4.26426,4.26441,16.32,4.27079,4.27085,4.27071,4.27072,14.0,False
'2018-05-11T22:54:00',4.26441,4.26516,4.26437,4.26437,18.8,4.27071,4.27109,4.26988,4.27052,17.0,True
'2018-05-11T22:55:00',4.26437,4.26437,4.26433,4.26434,6.37,4.27044,4.27219,4.27044,4.27203,4.75,False
'2018-05-11T22:56:00',4.26433,4.26434,4.26433,4.26433,12.25,4.2722,4.2722,4.27202,4.27203,9.25,False
'2018-05-11T22:57:00',4.26433,4.26433,4.25856,4.25856,14.0,4.2722,4.27524,4.27208,4.27524,25.0,True
'2018-05-11T22:58:00',4.25856,4.26171,4.25856,4.26171,2.0,4.27524,4.27524,4.27215,4.27215,2.0,False
'2018-05-11T22:59:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:00:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:01:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:02:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:03:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:04:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:05:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:06:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:07:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:08:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:09:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:10:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:11:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:12:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:13:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:14:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:15:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:16:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:17:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:18:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:19:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:20:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:21:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:22:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:23:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:24:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:25:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:26:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:27:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:28:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:29:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:30:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:31:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:32:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:33:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:34:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:35:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:36:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:37:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:38:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:39:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:40:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:41:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:42:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:43:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:44:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:45:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:46:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:47:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:48:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:49:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:50:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:51:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:52:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:53:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:54:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:55:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:56:00',4.26171,4.26171,4.26171,4.26171,0.0,4.27215,4.27215,4.27215,4.27215,0.0,False
'2018-05-13T23:57:00',4.25914,4.26084,4.25325,4.25994,130.12,4.27006,4.2741,4.26935,4.26996,141.26,True
'2018-05-13T23:58:00',4.25995,4.26185,4.25325,4.26184,162.75,4.27005,4.27311,4.26935,4.27006,206.43,True
'2018-05-13T23:59:00',4.26154,4.26215,4.26117,4.26202,86.48,4.26956,4.27016,4.26936,4.26999,63.62,True
'2018-05-14T00:00:00',4.26201,4.26417,4.26117,4.26417,41.24,4.26999,4.26999,4.26812,4.26833,31.82,False
'2018-05-14T00:01:00',4.26428,4.26428,4.26297,4.26311,6.75,4.26832,4.26969,4.26832,4.26969,8.25,False
'2018-05-14T00:02:00',4.26312,4.26312,4.26311,4.26311,6.0,4.26968,4.26969,4.26968,4.26969,6.0,True
'2018-05-14T00:03:00',4.26312,4.26312,4.26312,4.26312,1.5,4.26968,4.26968,4.26968,4.26968,1.5,False
'2018-05-14T00:04:00',4.26311,4.26312,4.26311,4.26311,4.5,4.26969,4.26969,4.26968,4.26969,4.5,True
'2018-05-14T00:05:00',4.26312,4.26447,4.26312,4.26447,2.5,4.26968,4.26968,4.26833,4.26833,2.5,False
'2018-05-14T00:06:00',4.26447,4.26447,4.26447,4.26447,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:07:00',4.26312,4.26447,4.26312,4.26447,2.0,4.26968,4.26968,4.26833,4.26833,2.0,True
'2018-05-14T00:08:00',4.26448,4.26448,4.26448,4.26448,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-05-14T00:09:00',4.26447,4.26448,4.26447,4.26448,78.0,4.26833,4.26833,4.26802,4.26802,78.0,True
'2018-05-14T00:10:00',4.26447,4.26448,4.26447,4.26448,165.0,4.26823,4.26823,4.26802,4.26822,165.0,False
'2018-05-14T00:11:00',4.26408,4.26408,4.26201,4.26387,291.5,4.26822,4.26979,4.26802,4.26823,291.87,False
'2018-05-14T00:12:00',4.26387,4.26388,4.26387,4.26387,272.0,4.26803,4.26823,4.26802,4.26823,272.0,False
'2018-05-14T00:13:00',4.26202,4.26388,4.26201,4.26387,150.5,4.26978,4.26979,4.26802,4.26823,152.35,False
'2018-05-14T00:14:00',4.26387,4.26388,4.26387,4.26387,439.0,4.26803,4.26823,4.26802,4.26803,439.0,True
'2018-05-14T00:15:00',4.26387,4.26387,4.26387,4.26387,2.0,4.26823,4.26833,4.26823,4.26833,2.0,False
'2018-05-14T00:16:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:17:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:18:00',4.26387,4.26387,4.26387,4.26387,2.0,4.26803,4.26833,4.26803,4.26833,2.0,False
'2018-05-14T00:19:00',4.26201,4.26387,4.26201,4.26387,2.5,4.26969,4.26969,4.26833,4.26833,3.25,False
'2018-05-14T00:20:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-05-14T00:21:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-05-14T00:22:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-05-14T00:23:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:24:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:25:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-05-14T00:26:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-05-14T00:27:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-05-14T00:28:00',4.26377,4.26387,4.26377,4.26387,2.0,4.26833,4.26833,4.26833,4.26833,2.0,False
'2018-05-14T00:29:00',4.26201,4.26387,4.26201,4.26387,2.5,4.26969,4.26969,4.26833,4.26833,3.25,False
'2018-05-14T00:30:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:31:00',4.26377,4.26387,4.26377,4.26387,2.0,4.26833,4.26833,4.26833,4.26833,2.0,False
'2018-05-14T00:32:00',4.26202,4.26387,4.26202,4.26387,2.5,4.26968,4.26968,4.26833,4.26833,3.25,False
'2018-05-14T00:33:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:34:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:35:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26822,4.26822,4.26822,4.26822,1.0,False
'2018-05-14T00:36:00',4.26387,4.26388,4.26387,4.26388,2.0,4.26823,4.26823,4.26822,4.26822,2.0,False
'2018-05-14T00:37:00',4.26387,4.26387,4.26387,4.26387,2.0,4.26833,4.26833,4.26823,4.26823,2.0,True
'2018-05-14T00:38:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26822,4.26822,4.26822,4.26822,1.0,True
'2018-05-14T00:39:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-05-14T00:40:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26823,4.26823,4.26823,4.26823,1.0,True
'2018-05-14T00:41:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26822,4.26822,4.26822,4.26822,1.0,False
'2018-05-14T00:42:00',4.26388,4.26388,4.26388,4.26388,0.0,4.26822,4.26822,4.26822,4.26822,0.0,False
'2018-05-14T00:43:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26823,4.26823,4.26823,4.26823,1.0,False
'2018-05-14T00:44:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26823,4.26823,4.26823,4.26823,0.0,False
'2018-05-14T00:45:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26823,4.26823,4.26823,4.26823,0.0,True
'2018-05-14T00:46:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-05-14T00:47:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26823,4.26823,4.26823,4.26823,1.0,True
'2018-05-14T00:48:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-05-14T00:49:00',4.26387,4.26387,4.26387,4.26387,1.0,4.26823,4.26823,4.26823,4.26823,1.0,True
'2018-05-14T00:50:00',4.26388,4.26388,4.26388,4.26388,1.0,4.26822,4.26822,4.26822,4.26822,1.0,False
'2018-05-14T00:51:00',4.26387,4.26387,4.26387,4.26387,2.0,4.26833,4.26833,4.26823,4.26823,2.0,False
'2018-05-14T00:52:00',4.2602,4.26388,4.2602,4.26387,23.0,4.27002,4.27002,4.26792,4.26823,25.25,True
'2018-05-14T00:53:00',4.26387,4.26397,4.26224,4.26397,288.12,4.26803,4.26911,4.26802,4.26823,288.12,False
'2018-05-14T00:54:00',4.26022,4.26397,4.26022,4.26387,11.86,4.27007,4.27007,4.26721,4.26813,11.84,False
'2018-05-14T00:55:00',4.26387,4.26407,4.26214,4.26387,178.49,4.26803,4.26823,4.26733,4.26793,179.97,True
'2018-05-14T00:56:00',4.26387,4.26388,4.26387,4.26387,373.0,4.26823,4.26833,4.26792,4.26833,373.0,False
'2018-05-14T00:57:00',4.26225,4.26387,4.26225,4.26387,2.12,4.26914,4.26914,4.26833,4.26833,2.12,False
'2018-05-14T00:58:00',4.26387,4.26387,4.26387,4.26387,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-05-14T00:59:00',4.26347,4.26347,4.26107,4.26187,65.49,4.26833,4.26928,4.26473,4.26693,68.34,True
'2018-05-14T01:00:00',4.26187,4.26298,4.25988,4.26297,16.0,4.26683,4.26795,4.26553,4.26553,18.49,False
'2018-05-14T01:01:00',4.26297,4.26297,4.26297,4.26297,24.0,4.26562,4.26573,4.26502,4.26503,24.0,False
'2018-05-14T01:02:00',4.26298,4.26298,4.26298,4.26298,7.0,4.26513,4.26513,4.26492,4.26492,8.48,True
'2018-05-14T01:03:00',4.26218,4.26297,4.26167,4.26297,9.11,4.26492,4.26503,4.26483,4.26502,9.23,False
'2018-05-14T01:04:00',4.26297,4.26297,4.26237,4.26237,5.0,4.26512,4.26513,4.26492,4.26513,5.0,True
'2018-05-14T01:05:00',4.26297,4.26297,4.26297,4.26297,4.0,4.26513,4.26513,4.26483,4.26483,4.0,True
'2018-05-14T01:06:00',4.26207,4.26297,4.26137,4.26297,5.0,4.26483,4.26503,4.26473,4.26503,5.74,False
'2018-05-14T01:07:00',4.26297,4.26297,4.26297,4.26297,3.0,4.26483,4.26502,4.26483,4.26502,3.0,False
'2018-05-14T01:08:00',4.26297,4.26297,4.26297,4.26297,5.0,4.26502,4.26503,4.26492,4.26492,5.74,True
'2018-05-14T01:09:00',4.26297,4.26297,4.26297,4.26297,3.0,4.26503,4.26503,4.26493,4.26503,3.0,False
'2018-05-14T01:10:00',4.26227,4.26297,4.26227,4.26297,4.0,4.26503,4.26503,4.26482,4.26493,4.0,True
'2018-05-14T01:11:00',4.26297,4.26297,4.26297,4.26297,9.0,4.26503,4.26503,4.26482,4.26503,9.74,False
'2018-05-14T01:12:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26493,4.26493,4.26493,4.26493,1.0,True
'2018-05-14T01:13:00',4.26217,4.26297,4.26147,4.26297,11.74,4.26493,4.26513,4.26472,4.26513,12.48,False
'2018-05-14T01:14:00',4.26297,4.26297,4.26297,4.26297,12.0,4.26512,4.26512,4.26473,4.26473,13.11,True
'2018-05-14T01:15:00',4.26297,4.26297,4.26297,4.26297,5.0,4.26482,4.26503,4.26482,4.26503,5.0,False
'2018-05-14T01:16:00',4.26297,4.26298,4.26297,4.26298,6.0,4.26493,4.26503,4.26483,4.26493,6.0,False
'2018-05-14T01:17:00',4.26298,4.26298,4.26137,4.26298,12.37,4.26492,4.26503,4.26403,4.26493,12.37,False
'2018-05-14T01:18:00',4.26298,4.26298,4.26298,4.26298,2.0,4.26502,4.26502,4.26492,4.26492,2.0,False
'2018-05-14T01:19:00',4.26217,4.26297,4.26157,4.26297,9.37,4.26503,4.26503,4.26483,4.26493,9.74,True
'2018-05-14T01:20:00',4.26297,4.26297,4.26297,4.26297,11.0,4.26493,4.26513,4.26473,4.26513,12.11,False
'2018-05-14T01:21:00',4.26297,4.26298,4.26297,4.26298,5.0,4.26503,4.26503,4.26492,4.26493,5.74,True
'2018-05-14T01:22:00',4.26298,4.26298,4.26297,4.26297,7.0,4.26502,4.26503,4.26433,4.26502,7.37,True
'2018-05-14T01:23:00',4.26297,4.26298,4.26297,4.26297,9.0,4.26493,4.26503,4.26463,4.26503,9.74,False
'2018-05-14T01:24:00',4.26174,4.26174,4.26174,4.26174,1.37,4.26546,4.26546,4.26546,4.26546,1.37,True
'2018-05-14T01:25:00',4.26175,4.26228,4.26147,4.26228,18.11,4.26555,4.26555,4.26342,4.26502,16.48,True
'2018-05-14T01:26:00',4.26217,4.26298,4.26188,4.26298,41.11,4.26493,4.26503,4.26406,4.26503,42.22,False
'2018-05-14T01:27:00',4.26298,4.26298,4.26297,4.26297,8.0,4.26493,4.26503,4.26422,4.26502,8.37,True
'2018-05-14T01:28:00',4.26298,4.26298,4.26298,4.26298,5.0,4.26482,4.26543,4.26482,4.26503,5.37,False
'2018-05-14T01:29:00',4.26298,4.26298,4.26297,4.26297,22.0,4.26432,4.26536,4.26402,4.26493,24.59,True
'2018-05-14T01:30:00',4.26297,4.26298,4.26297,4.26297,11.0,4.26482,4.26503,4.26382,4.26503,11.74,False
'2018-05-14T01:31:00',4.26298,4.26298,4.26297,4.26297,7.0,4.26493,4.26503,4.26473,4.26503,7.0,True
'2018-05-14T01:32:00',4.26297,4.26298,4.26297,4.26298,6.0,4.26503,4.26503,4.26473,4.26502,6.37,False
'2018-05-14T01:33:00',4.26297,4.26297,4.26297,4.26297,2.0,4.26503,4.26503,4.26503,4.26503,2.37,True
'2018-05-14T01:34:00',4.26297,4.26298,4.26297,4.26298,11.0,4.26493,4.26503,4.26423,4.26502,11.37,False
'2018-05-14T01:35:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26503,4.26503,4.26503,4.26503,1.0,True
'2018-05-14T01:36:00',4.26217,4.26338,4.26217,4.26297,65.5,4.26493,4.26663,4.26483,4.26512,66.11,True
'2018-05-14T01:37:00',4.26298,4.26298,4.26297,4.26297,3.0,4.26512,4.26513,4.26512,4.26513,3.0,False
'2018-05-14T01:38:00',4.26298,4.26298,4.26297,4.26297,2.0,4.26513,4.26513,4.26513,4.26513,2.0,False
'2018-05-14T01:39:00',4.26297,4.26298,4.26297,4.26298,6.0,4.26503,4.26513,4.26453,4.26482,6.37,True
'2018-05-14T01:40:00',4.26298,4.26298,4.2629,4.26297,7.0,4.26423,4.26503,4.26353,4.26503,7.37,False
'2018-05-14T01:41:00',4.26294,4.26298,4.26294,4.26297,15.0,4.26342,4.26493,4.26342,4.26493,15.0,True
'2018-05-14T01:42:00',4.26297,4.26298,4.26297,4.26297,3.0,4.26503,4.26503,4.26503,4.26503,3.0,True
'2018-05-14T01:43:00',4.26298,4.26298,4.26297,4.26298,6.0,4.26503,4.26512,4.26503,4.26503,6.0,False
'2018-05-14T01:44:00',4.26298,4.26298,4.26297,4.26297,11.0,4.26513,4.26513,4.26423,4.26503,11.74,True
'2018-05-14T01:45:00',4.26297,4.26298,4.26297,4.26298,11.0,4.26503,4.26513,4.26433,4.26503,11.37,False
'2018-05-14T01:46:00',4.26297,4.26298,4.26297,4.26297,7.0,4.26503,4.26513,4.26503,4.26503,7.0,True
'2018-05-14T01:47:00',4.26297,4.26298,4.26297,4.26297,5.0,4.26513,4.26523,4.26512,4.26512,5.0,True
'2018-05-14T01:48:00',4.26297,4.26298,4.26297,4.26298,13.0,4.26522,4.26523,4.26513,4.26513,13.0,True
'2018-05-14T01:49:00',4.26297,4.26298,4.26297,4.26297,6.0,4.26513,4.26523,4.26512,4.26523,6.0,False
'2018-05-14T01:50:00',4.26297,4.26298,4.26297,4.26297,14.0,4.26512,4.26523,4.26503,4.26503,14.0,True
'2018-05-14T01:51:00',4.26297,4.26297,4.26297,4.26297,2.0,4.26513,4.26523,4.26513,4.26523,2.0,False
'2018-05-14T01:52:00',4.26297,4.26298,4.26177,4.26298,27.12,4.26513,4.26533,4.26482,4.26503,28.96,False
'2018-05-14T01:53:00',4.26297,4.26297,4.26297,4.26297,3.0,4.26503,4.26513,4.26502,4.26502,3.0,False
'2018-05-14T01:54:00',4.26228,4.26237,4.26147,4.26218,19.48,4.26502,4.26513,4.26463,4.26492,20.34,True
'2018-05-14T01:55:00',4.26217,4.26297,4.26217,4.26297,6.0,4.26503,4.26513,4.26482,4.26482,6.0,False
'2018-05-14T01:56:00',4.26297,4.26297,4.26207,4.26297,17.0,4.26502,4.26503,4.26452,4.26462,19.22,False
'2018-05-14T01:57:00',4.26297,4.26297,4.26178,4.26297,15.35,4.26453,4.26463,4.26452,4.26453,15.61,True
'2018-05-14T01:58:00',4.26297,4.26297,4.26297,4.26297,13.0,4.26463,4.26473,4.26433,4.26463,14.12,False
'2018-05-14T01:59:00',4.26297,4.26297,4.26167,4.26177,46.68,4.26453,4.26463,4.26433,4.26453,34.49,True
'2018-05-14T02:00:00',4.26117,4.26298,4.26107,4.26297,25.5,4.26453,4.26513,4.26423,4.26513,27.09,False
'2018-05-14T02:01:00',4.26297,4.26297,4.26297,4.26297,20.0,4.26533,4.26543,4.26492,4.26513,20.49,False
'2018-05-14T02:02:00',4.26297,4.26297,4.26207,4.26218,21.0,4.26502,4.26543,4.26482,4.26492,22.23,True
'2018-05-14T02:03:00',4.26297,4.26298,4.26297,4.26298,25.0,4.26492,4.26523,4.26482,4.26523,25.0,False
'2018-05-14T02:04:00',4.26298,4.26298,4.26218,4.26227,10.0,4.26512,4.26533,4.26492,4.26503,10.37,True
'2018-05-14T02:05:00',4.26217,4.26298,4.26177,4.26297,35.11,4.26493,4.26513,4.26482,4.26503,34.74,False
'2018-05-14T02:06:00',4.26227,4.26228,4.26158,4.26158,11.74,4.26503,4.26513,4.26492,4.26495,12.11,True
'2018-05-14T02:07:00',4.26208,4.26298,4.26167,4.26297,7.5,4.26482,4.26502,4.26482,4.26502,7.0,False
'2018-05-14T02:08:00',4.26297,4.26298,4.26297,4.26298,8.0,4.26482,4.26503,4.26463,4.26492,8.74,False
'2018-05-14T02:09:00',4.26298,4.26298,4.26227,4.26227,2.0,4.26503,4.26513,4.26503,4.26513,2.0,False
'2018-05-14T02:10:00',4.26237,4.26248,4.26217,4.26237,10.0,4.26513,4.26513,4.26483,4.26493,10.0,True
'2018-05-14T02:11:00',4.26237,4.26298,4.26237,4.26298,7.0,4.26503,4.26513,4.26483,4.26502,7.0,False
'2018-05-14T02:12:00',4.26298,4.26298,4.26227,4.26227,8.0,4.26493,4.26503,4.26483,4.26483,8.0,False
'2018-05-14T02:13:00',4.26218,4.26248,4.26177,4.26227,21.74,4.26492,4.26502,4.26463,4.26483,24.33,False
'2018-05-14T02:14:00',4.26228,4.26238,4.26197,4.26197,16.0,4.26482,4.26493,4.26462,4.26483,16.86,False
'2018-05-14T02:15:00',4.26197,4.26237,4.26187,4.26187,19.74,4.26483,4.26493,4.26453,4.26473,22.7,True
'2018-05-14T02:16:00',4.26187,4.26237,4.26187,4.26227,11.37,4.26473,4.26493,4.26463,4.26483,11.37,True
'2018-05-14T02:17:00',4.26227,4.26238,4.26217,4.26238,14.0,4.26493,4.26533,4.26473,4.26512,14.0,True
'2018-05-14T02:18:00',4.26247,4.26247,4.26247,4.26247,1.0,4.26503,4.26503,4.26503,4.26503,1.0,False
'2018-05-14T02:19:00',4.26248,4.26258,4.26218,4.26247,9.0,4.26502,4.26512,4.26483,4.26503,9.37,True
'2018-05-14T02:20:00',4.26237,4.26298,4.26217,4.26297,8.0,4.26493,4.26512,4.26473,4.26512,8.0,False
'2018-05-14T02:21:00',4.26258,4.26258,4.26248,4.26248,2.0,4.26512,4.26512,4.26512,4.26512,2.0,False
'2018-05-14T02:22:00',4.26247,4.26247,4.26247,4.26247,1.0,4.26503,4.26503,4.26503,4.26503,1.0,False
'2018-05-14T02:23:00',4.26237,4.26237,4.26217,4.26218,7.0,4.26493,4.26503,4.26483,4.26502,7.74,True
'2018-05-14T02:24:00',4.26218,4.26298,4.26207,4.26297,13.0,4.26502,4.26512,4.26463,4.26512,14.48,True
'2018-05-14T02:25:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26513,4.26513,4.26513,4.26513,1.0,False
'2018-05-14T02:26:00',4.26257,4.26257,4.26247,4.26247,3.0,4.26513,4.26513,4.26503,4.26503,3.0,False
'2018-05-14T02:27:00',4.26237,4.26237,4.26217,4.26237,11.0,4.26493,4.26502,4.26482,4.26493,11.37,True
'2018-05-14T02:28:00',4.26237,4.26298,4.26207,4.26297,21.0,4.26503,4.26533,4.26463,4.26513,23.6,False
'2018-05-14T02:29:00',4.26298,4.26298,4.26297,4.26297,13.0,4.26513,4.26553,4.26492,4.26503,14.11,True
'2018-05-14T02:30:00',4.26297,4.26298,4.26297,4.26297,9.0,4.26502,4.26512,4.26493,4.26512,9.37,True
'2018-05-14T02:31:00',4.26297,4.26298,4.26227,4.26298,9.0,4.26503,4.26513,4.26483,4.26513,9.0,False
'2018-05-14T02:32:00',4.26297,4.26297,4.26297,4.26297,4.0,4.26513,4.26513,4.26502,4.26512,4.0,False
'2018-05-14T02:33:00',4.26297,4.26297,4.26227,4.26237,20.0,4.26513,4.26513,4.26482,4.26493,20.86,False
'2018-05-14T02:34:00',4.26228,4.26237,4.26208,4.26237,8.0,4.26482,4.26493,4.26472,4.26493,8.37,True
'2018-05-14T02:35:00',4.26297,4.26297,4.26297,4.26297,11.0,4.26493,4.26513,4.26463,4.26463,12.11,True
'2018-05-14T02:36:00',4.26207,4.26297,4.262,4.26297,8.87,4.26463,4.26473,4.26392,4.26473,9.85,False
'2018-05-14T02:37:00',4.26297,4.26297,4.26207,4.26207,7.0,4.26463,4.26463,4.26463,4.26463,9.98,True
'2018-05-14T02:38:00',4.26207,4.26297,4.26207,4.26297,5.0,4.26463,4.26472,4.26462,4.26462,5.37,False
'2018-05-14T02:39:00',4.26207,4.26207,4.26207,4.26207,1.0,4.26463,4.26463,4.26463,4.26463,1.0,False
'2018-05-14T02:40:00',4.26207,4.26207,4.26207,4.26207,0.0,4.26463,4.26463,4.26463,4.26463,0.0,False
'2018-05-14T02:41:00',4.26207,4.26208,4.26197,4.26198,5.37,4.26463,4.26463,4.26452,4.26452,5.0,False
'2018-05-14T02:42:00',4.26156,4.26197,4.26156,4.26197,2.37,4.26506,4.26506,4.26453,4.26453,2.37,True
'2018-05-14T02:43:00',4.26207,4.26237,4.26207,4.26237,5.0,4.26463,4.26512,4.26463,4.26493,5.12,True
'2018-05-14T02:44:00',4.26238,4.26238,4.26238,4.26238,2.0,4.26502,4.26502,4.26492,4.26492,2.0,True
'2018-05-14T02:45:00',4.26237,4.26247,4.26237,4.26247,2.0,4.26503,4.26503,4.26503,4.26503,2.0,False
'2018-05-14T02:46:00',4.26247,4.26247,4.26247,4.26247,0.0,4.26503,4.26503,4.26503,4.26503,0.0,True
'2018-05-14T02:47:00',4.26247,4.26268,4.26207,4.26258,10.37,4.26513,4.26552,4.26503,4.26512,11.49,True
'2018-05-14T02:48:00',4.26297,4.26297,4.26297,4.26297,4.0,4.26512,4.26542,4.26503,4.26503,4.74,False
'2018-05-14T02:49:00',4.26247,4.26258,4.26247,4.26248,3.0,4.26503,4.26512,4.26503,4.26512,3.0,False
'2018-05-14T02:50:00',4.26247,4.26247,4.26237,4.26237,2.0,4.26503,4.26503,4.26493,4.26493,2.0,True
'2018-05-14T02:51:00',4.26227,4.26298,4.26197,4.26298,14.25,4.26483,4.26533,4.26473,4.26493,13.85,False
'2018-05-14T02:52:00',4.26298,4.26298,4.26247,4.26247,7.0,4.26503,4.26513,4.26503,4.26503,7.0,True
'2018-05-14T02:53:00',4.26248,4.26248,4.26248,4.26248,1.0,4.26502,4.26502,4.26502,4.26502,1.0,False
'2018-05-14T02:54:00',4.26247,4.26247,4.26247,4.26247,1.0,4.26503,4.26503,4.26503,4.26503,1.0,False
'2018-05-14T02:55:00',4.26227,4.26258,4.26227,4.26247,8.0,4.26483,4.26543,4.26483,4.26503,8.37,True
'2018-05-14T02:56:00',4.26248,4.26248,4.26248,4.26248,1.0,4.26502,4.26502,4.26502,4.26502,1.0,False
'2018-05-14T02:57:00',4.26195,4.26248,4.26195,4.26248,2.37,4.26545,4.26545,4.26502,4.26502,2.37,False
'2018-05-14T02:58:00',4.26237,4.26247,4.26217,4.26237,16.0,4.26493,4.26503,4.26482,4.26493,17.11,True
'2018-05-14T02:59:00',4.26227,4.26247,4.26227,4.26238,5.0,4.26483,4.26503,4.26483,4.26492,5.0,True
'2018-05-14T03:00:00',4.26298,4.26298,4.26298,4.26298,4.0,4.26492,4.26512,4.26492,4.26503,4.0,True
'2018-05-14T03:01:00',4.26247,4.26298,4.262,4.26297,14.87,4.26503,4.26543,4.26433,4.26522,15.98,False
'2018-05-14T03:02:00',4.26297,4.26297,4.26257,4.26257,2.0,4.26513,4.26513,4.26513,4.26513,2.0,False
'2018-05-14T03:03:00',4.26248,4.26248,4.26247,4.26247,2.0,4.26502,4.26503,4.26502,4.26503,2.0,False
'2018-05-14T03:04:00',4.26257,4.26258,4.26247,4.26247,3.0,4.26513,4.26513,4.26503,4.26503,3.0,True
'2018-05-14T03:05:00',4.26194,4.26258,4.26194,4.26258,7.74,4.26546,4.26546,4.26493,4.26512,7.74,False
'2018-05-14T03:06:00',4.26257,4.26257,4.26257,4.26257,1.0,4.26513,4.26513,4.26513,4.26513,1.0,False
'2018-05-14T03:07:00',4.26205,4.26247,4.26205,4.26247,2.0,4.26555,4.26555,4.26513,4.26513,2.37,True
'2018-05-14T03:08:00',4.26297,4.26297,4.26297,4.26297,8.0,4.26512,4.26523,4.26503,4.26513,8.0,False
'2018-05-14T03:09:00',4.26257,4.26257,4.26247,4.26247,2.0,4.26513,4.26513,4.26503,4.26503,2.0,False
'2018-05-14T03:10:00',4.26237,4.26248,4.26237,4.26237,5.0,4.26493,4.26503,4.26493,4.26503,5.0,False
'2018-05-14T03:11:00',4.26238,4.26238,4.26227,4.26238,3.0,4.26492,4.26492,4.26483,4.26492,3.0,False
'2018-05-14T03:12:00',4.26228,4.26238,4.26227,4.26238,3.0,4.26482,4.26493,4.26482,4.26492,3.0,True
'2018-05-14T03:13:00',4.26298,4.26298,4.26298,4.26298,5.0,4.26492,4.26522,4.26492,4.26513,5.0,False
'2018-05-14T03:14:00',4.26297,4.26297,4.26297,4.26297,3.0,4.26513,4.26522,4.26513,4.26513,3.0,False
'2018-05-14T03:15:00',4.26257,4.26257,4.26247,4.26247,2.0,4.26513,4.26513,4.26513,4.26513,2.0,True
'2018-05-14T03:16:00',4.26257,4.26328,4.26257,4.26307,25.5,4.26513,4.26612,4.26513,4.26583,28.07,True
'2018-05-14T03:17:00',4.26327,4.26337,4.26317,4.26327,8.0,4.26583,4.26613,4.26583,4.26593,9.11,True
'2018-05-14T03:18:00',4.26284,4.26377,4.26284,4.26357,34.0,4.26636,4.26636,4.26602,4.26613,36.71,False
'2018-05-14T03:19:00',4.26347,4.26357,4.26347,4.26357,2.0,4.26613,4.26613,4.26613,4.26613,2.0,False
'2018-05-14T03:20:00',4.26367,4.26377,4.26357,4.26357,6.0,4.26623,4.26633,4.26613,4.26613,6.37,False
'2018-05-14T03:21:00',4.26304,4.26357,4.26304,4.26357,2.0,4.26666,4.26666,4.26613,4.26613,2.37,False
'2018-05-14T03:22:00',4.26367,4.26388,4.26357,4.26357,8.0,4.26623,4.26642,4.26612,4.26613,8.0,False
'2018-05-14T03:23:00',4.26347,4.26368,4.26347,4.26347,6.0,4.26613,4.26623,4.26613,4.26613,6.0,False
'2018-05-14T03:24:00',4.26337,4.26337,4.26317,4.26327,6.0,4.26573,4.26583,4.26563,4.26563,6.74,True
'2018-05-14T03:25:00',4.26274,4.26328,4.26274,4.26328,2.0,4.26606,4.26606,4.26562,4.26562,2.37,False
'2018-05-14T03:26:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26563,4.26563,4.26563,4.26563,1.0,True
'2018-05-14T03:27:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-14T03:28:00',4.26275,4.26328,4.26275,4.26317,3.0,4.26605,4.26605,4.26562,4.26563,3.37,True
'2018-05-14T03:29:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-14T03:30:00',4.26297,4.26327,4.26297,4.26327,2.0,4.26709,4.26709,4.26563,4.26563,2.0,False
'2018-05-14T03:31:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:32:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:33:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:34:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:35:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:36:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:37:00',4.26317,4.26327,4.26317,4.26327,2.0,4.26563,4.26563,4.26563,4.26563,2.0,False
'2018-05-14T03:38:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:39:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:40:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,True
'2018-05-14T03:41:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-05-14T03:42:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-14T03:43:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:44:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:45:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,True
'2018-05-14T03:46:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-05-14T03:47:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26562,4.26562,4.26562,4.26562,0.0,False
'2018-05-14T03:48:00',4.26275,4.26328,4.26275,4.26328,2.0,4.26605,4.26605,4.26562,4.26562,2.37,False
'2018-05-14T03:49:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-14T03:50:00',4.26318,4.26327,4.26318,4.26327,2.0,4.26562,4.26563,4.26562,4.26563,2.0,False
'2018-05-14T03:51:00',4.26275,4.26327,4.26275,4.26327,2.0,4.26605,4.26605,4.26563,4.26563,2.37,False
'2018-05-14T03:52:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,False
'2018-05-14T03:53:00',4.26284,4.26327,4.26284,4.26327,2.0,4.26616,4.26616,4.26563,4.26563,2.37,True
'2018-05-14T03:54:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-05-14T03:55:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-14T03:56:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,True
'2018-05-14T03:57:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-05-14T03:58:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26562,4.26562,4.26562,4.26562,0.0,False
'2018-05-14T03:59:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26562,4.26562,4.26562,4.26562,0.0,True
'2018-05-14T04:00:00',4.26327,4.26338,4.26317,4.26327,7.0,4.26573,4.26583,4.26553,4.26573,7.75,True
'2018-05-14T04:01:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,True
'2018-05-14T04:02:00',4.26284,4.26338,4.26284,4.26338,3.0,4.26616,4.26616,4.26572,4.26572,3.74,False
'2018-05-14T04:03:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:04:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-05-14T04:05:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-05-14T04:06:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-05-14T04:07:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-05-14T04:08:00',4.26294,4.26337,4.26294,4.26337,2.0,4.26626,4.26626,4.26573,4.26573,2.37,False
'2018-05-14T04:09:00',4.26338,4.26338,4.26327,4.26327,2.0,4.26572,4.26573,4.26572,4.26573,2.0,True
'2018-05-14T04:10:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26572,4.26572,4.26572,4.26572,1.0,False
'2018-05-14T04:11:00',4.26327,4.26337,4.26327,4.26337,2.0,4.26573,4.26573,4.26573,4.26573,2.0,False
'2018-05-14T04:12:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26572,4.26572,4.26572,4.26572,1.0,True
'2018-05-14T04:13:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:14:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:15:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26573,4.26573,4.26573,4.26573,0.0,True
'2018-05-14T04:16:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26572,4.26572,4.26572,4.26572,1.0,False
'2018-05-14T04:17:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,True
'2018-05-14T04:18:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26572,4.26572,4.26572,4.26572,1.0,False
'2018-05-14T04:19:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:20:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:21:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26573,4.26573,4.26573,4.26573,0.0,True
'2018-05-14T04:22:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:23:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26573,4.26573,4.26573,4.26573,0.0,True
'2018-05-14T04:24:00',4.26337,4.26368,4.26337,4.26367,9.0,4.26593,4.26603,4.26592,4.26603,9.0,True
'2018-05-14T04:25:00',4.26367,4.26378,4.26367,4.26378,2.0,4.26613,4.26613,4.26612,4.26612,2.0,False
'2018-05-14T04:26:00',4.26271,4.26378,4.26271,4.26378,2.0,4.26699,4.26699,4.26612,4.26612,2.37,False
'2018-05-14T04:27:00',4.26377,4.26387,4.26357,4.26358,8.0,4.26613,4.26623,4.26593,4.26602,8.0,True
'2018-05-14T04:28:00',4.26387,4.26408,4.26367,4.26408,8.0,4.26633,4.26652,4.26603,4.26652,8.0,False
'2018-05-14T04:29:00',4.26417,4.26417,4.26347,4.26347,8.0,4.26653,4.26653,4.26592,4.26593,8.0,True
'2018-05-14T04:30:00',4.26377,4.26377,4.26347,4.26347,4.0,4.26613,4.26613,4.26593,4.26613,4.0,True
'2018-05-14T04:31:00',4.26347,4.26377,4.26347,4.26358,8.0,4.26603,4.26613,4.26583,4.26592,8.0,False
'2018-05-14T04:32:00',4.26347,4.26347,4.26347,4.26347,2.0,4.26593,4.26593,4.26583,4.26583,2.0,False
'2018-05-14T04:33:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26583,4.26583,4.26583,4.26583,0.0,False
'2018-05-14T04:34:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-05-14T04:35:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26573,4.26573,4.26573,4.26573,0.0,True
'2018-05-14T04:36:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26572,4.26572,4.26572,4.26572,1.0,True
'2018-05-14T04:37:00',4.26337,4.26347,4.26337,4.26347,3.0,4.26573,4.26583,4.26573,4.26583,3.0,False
'2018-05-14T04:38:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26583,4.26583,4.26583,4.26583,0.0,True
'2018-05-14T04:39:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26582,4.26582,4.26582,4.26582,1.0,False
'2018-05-14T04:40:00',4.26348,4.26348,4.26348,4.26348,0.0,4.26582,4.26582,4.26582,4.26582,0.0,False
'2018-05-14T04:41:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-05-14T04:42:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26583,4.26583,4.26583,4.26583,0.0,False
'2018-05-14T04:43:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26583,4.26583,4.26583,4.26583,0.0,True
'2018-05-14T04:44:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26582,4.26582,4.26582,4.26582,1.0,False
'2018-05-14T04:45:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-05-14T04:46:00',4.26294,4.26347,4.26294,4.26337,3.0,4.26623,4.26623,4.26573,4.26573,3.37,False
'2018-05-14T04:47:00',4.26347,4.26347,4.26337,4.26337,2.0,4.26583,4.26583,4.26573,4.26573,2.0,False
'2018-05-14T04:48:00',4.26338,4.26338,4.26317,4.26317,5.0,4.26572,4.26572,4.26552,4.26563,5.0,True
'2018-05-14T04:49:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,True
'2018-05-14T04:50:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-05-14T04:51:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26562,4.26562,4.26562,4.26562,0.0,False
'2018-05-14T04:52:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26562,4.26562,4.26562,4.26562,0.0,False
'2018-05-14T04:53:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26563,4.26563,4.26563,4.26563,1.0,False
'2018-05-14T04:54:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26563,4.26563,4.26563,4.26563,0.0,True
'2018-05-14T04:55:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-05-14T04:56:00',4.26327,4.26327,4.26317,4.26327,3.0,4.26563,4.26563,4.26553,4.26563,3.0,True
'2018-05-14T04:57:00',4.26317,4.26617,4.26307,4.26357,85.71,4.26563,4.26901,4.26543,4.26643,83.59,True
'2018-05-14T04:58:00',4.26367,4.26408,4.26367,4.26397,29.0,4.26643,4.26653,4.26632,4.26643,29.0,False
'2018-05-14T04:59:00',4.26397,4.26417,4.26397,4.26397,12.0,4.26633,4.26653,4.26632,4.26633,12.0,True
'2018-05-14T05:00:00',4.26407,4.26408,4.26397,4.26407,7.0,4.26643,4.26643,4.26632,4.26643,7.0,False
'2018-05-14T05:01:00',4.26397,4.26408,4.26397,4.26407,12.0,4.26633,4.26643,4.26632,4.26643,12.0,False
'2018-05-14T05:02:00',4.26388,4.26437,4.26388,4.26407,19.0,4.26622,4.26673,4.26622,4.26643,19.0,True
'2018-05-14T05:03:00',4.26417,4.26438,4.26417,4.26438,7.0,4.26663,4.26673,4.26663,4.26672,7.0,False
'2018-05-14T05:04:00',4.26428,4.26428,4.26417,4.26417,5.0,4.26662,4.26663,4.26653,4.26653,5.0,True
'2018-05-14T05:05:00',4.26407,4.26437,4.26407,4.26427,8.0,4.26653,4.26673,4.26652,4.26663,8.0,True
'2018-05-14T05:06:00',4.26418,4.26428,4.26408,4.26428,4.0,4.26652,4.26662,4.26652,4.26662,4.0,False
'2018-05-14T05:07:00',4.26418,4.26427,4.26347,4.26418,45.0,4.26662,4.26663,4.26568,4.26662,46.6,False
'2018-05-14T05:08:00',4.26427,4.26428,4.26407,4.26417,10.0,4.26663,4.26663,4.26653,4.26653,10.0,False
'2018-05-14T05:09:00',4.26407,4.26407,4.26397,4.26397,5.0,4.26643,4.26643,4.26633,4.26633,5.0,True
'2018-05-14T05:10:00',4.26398,4.26418,4.26398,4.26417,9.0,4.26632,4.26653,4.26632,4.26653,9.0,False
'2018-05-14T05:11:00',4.26407,4.26428,4.26407,4.26417,12.0,4.26653,4.26663,4.26642,4.26653,12.0,False
'2018-05-14T05:12:00',4.26408,4.26428,4.26397,4.26397,22.0,4.26652,4.26673,4.26633,4.26643,22.0,True
'2018-05-14T05:13:00',4.26397,4.26418,4.26397,4.26408,10.0,4.26633,4.26653,4.26633,4.26642,10.0,True
'2018-05-14T05:14:00',4.26408,4.26417,4.26387,4.26417,12.0,4.26652,4.26653,4.26623,4.26653,12.0,False
'2018-05-14T05:15:00',4.26407,4.26418,4.26397,4.26407,13.0,4.26643,4.26653,4.26633,4.26643,13.0,True
'2018-05-14T05:16:00',4.26417,4.26417,4.26397,4.26408,9.0,4.26653,4.26653,4.26632,4.26642,9.0,False
'2018-05-14T05:17:00',4.26397,4.26407,4.26397,4.26398,3.0,4.26633,4.26643,4.26632,4.26632,3.0,False
'2018-05-14T05:18:00',4.26407,4.26407,4.26397,4.26398,6.0,4.26643,4.26643,4.26632,4.26632,6.0,True
'2018-05-14T05:19:00',4.26407,4.26418,4.26397,4.26407,10.0,4.26643,4.26653,4.26633,4.26643,10.0,True
'2018-05-14T05:20:00',4.26397,4.26428,4.26397,4.26408,21.0,4.26643,4.26663,4.26642,4.26642,21.0,False
'2018-05-14T05:21:00',4.26417,4.26417,4.26397,4.26407,6.0,4.26653,4.26653,4.26633,4.26643,6.0,False
'2018-05-14T05:22:00',4.26398,4.26428,4.26397,4.26407,15.0,4.26632,4.26672,4.26632,4.26643,15.0,True
'2018-05-14T05:23:00',4.26418,4.26418,4.26397,4.26407,7.0,4.26652,4.26653,4.26633,4.26653,7.0,True
'2018-05-14T05:24:00',4.26407,4.26427,4.26407,4.26417,6.0,4.26643,4.26673,4.26643,4.26653,6.0,True
'2018-05-14T05:25:00',4.26407,4.26427,4.26407,4.26427,4.0,4.26643,4.26663,4.26643,4.26663,4.0,False
'2018-05-14T05:26:00',4.26417,4.26427,4.26417,4.26427,4.0,4.26653,4.26663,4.26653,4.26663,4.0,False
'2018-05-14T05:27:00',4.26417,4.26428,4.26417,4.26417,4.0,4.26663,4.26663,4.26653,4.26653,4.0,True
'2018-05-14T05:28:00',4.26428,4.26428,4.26418,4.26418,2.0,4.26662,4.26662,4.26652,4.26652,2.0,False
'2018-05-14T05:29:00',4.26427,4.26428,4.26417,4.26417,4.0,4.26663,4.26663,4.26652,4.26653,4.0,True
'2018-05-14T05:30:00',4.26427,4.26427,4.26417,4.26427,6.0,4.26663,4.26663,4.26653,4.26663,6.0,False
'2018-05-14T05:31:00',4.26417,4.26418,4.26417,4.26418,2.0,4.26653,4.26653,4.26652,4.26652,2.0,True
'2018-05-14T05:32:00',4.26374,4.26428,4.26374,4.26428,3.0,4.26692,4.26692,4.26653,4.26662,3.37,False
'2018-05-14T05:33:00',4.26417,4.26428,4.26407,4.26407,8.0,4.26653,4.26663,4.26652,4.26653,8.0,True
'2018-05-14T05:34:00',4.26408,4.26427,4.26408,4.26427,8.0,4.26642,4.26663,4.26642,4.26663,8.0,False
'2018-05-14T05:35:00',4.26417,4.26427,4.26417,4.26427,2.0,4.26653,4.26663,4.26653,4.26663,2.0,False
'2018-05-14T05:36:00',4.26428,4.26438,4.26427,4.26427,3.0,4.26662,4.26672,4.26662,4.26663,3.0,True
'2018-05-14T05:37:00',4.26427,4.26437,4.26427,4.26437,2.0,4.26673,4.26673,4.26673,4.26673,2.0,False
'2018-05-14T05:38:00',4.26437,4.26447,4.26427,4.26437,5.0,4.26683,4.26683,4.26673,4.26673,5.0,True
'2018-05-14T05:39:00',4.26457,4.26467,4.26438,4.26438,9.5,4.26673,4.26703,4.26672,4.26672,9.0,False
'2018-05-14T05:40:00',4.26428,4.26428,4.26417,4.26427,3.0,4.26662,4.26663,4.26662,4.26663,3.0,True
'2018-05-14T05:41:00',4.26437,4.26437,4.26427,4.26437,3.0,4.26673,4.26673,4.26663,4.26673,3.0,False
'2018-05-14T05:42:00',4.26427,4.26428,4.26427,4.26428,4.0,4.26673,4.26673,4.26662,4.26662,4.0,True
'2018-05-14T05:43:00',4.26457,4.26457,4.26457,4.26457,4.0,4.26662,4.26683,4.26662,4.26673,4.0,True
'2018-05-14T05:44:00',4.26437,4.26457,4.26437,4.26457,5.0,4.26673,4.26703,4.26673,4.26693,5.0,False
'2018-05-14T05:45:00',4.26457,4.2647,4.26457,4.26457,12.0,4.26703,4.26703,4.26682,4.26683,12.0,True
'2018-05-14T05:46:00',4.26457,4.26467,4.26457,4.26467,12.0,4.26673,4.26703,4.26673,4.26703,11.0,True
'2018-05-14T05:47:00',4.26458,4.26477,4.26458,4.26472,8.0,4.26702,4.26713,4.26702,4.26712,8.0,False
'2018-05-14T05:48:00',4.26468,4.26477,4.26458,4.26467,5.0,4.26712,4.26713,4.26702,4.26703,5.0,False
'2018-05-14T05:49:00',4.26477,4.26488,4.26457,4.26467,12.5,4.26713,4.26723,4.26692,4.26692,12.0,False
'2018-05-14T05:50:00',4.26467,4.26498,4.26427,4.26428,29.5,4.26713,4.26732,4.26662,4.26662,30.97,False
'2018-05-14T05:51:00',4.26418,4.26428,4.26417,4.26418,5.0,4.26662,4.26663,4.26652,4.26652,5.0,False
'2018-05-14T05:52:00',4.26428,4.26428,4.26418,4.26418,2.0,4.26662,4.26662,4.26652,4.26652,2.0,False
'2018-05-14T05:53:00',4.26427,4.26427,4.26418,4.26418,2.0,4.26663,4.26663,4.26652,4.26652,2.0,False
'2018-05-14T05:54:00',4.26418,4.26418,4.26417,4.26417,4.0,4.26662,4.26663,4.26653,4.26653,4.0,True
'2018-05-14T05:55:00',4.26427,4.26437,4.26417,4.26427,6.0,4.26663,4.26673,4.26653,4.26663,6.0,False
'2018-05-14T05:56:00',4.26437,4.26437,4.26427,4.26427,2.0,4.26673,4.26673,4.26663,4.26663,2.0,False
'2018-05-14T05:57:00',4.26417,4.26428,4.26417,4.26417,6.0,4.26663,4.26663,4.26652,4.26653,6.0,False
'2018-05-14T05:58:00',4.26427,4.26427,4.26417,4.26417,3.0,4.26663,4.26663,4.26652,4.26653,3.0,True
'2018-05-14T05:59:00',4.26448,4.26448,4.26448,4.26448,4.0,4.26653,4.2668,4.26653,4.26653,4.37,False
'2018-05-14T06:00:00',4.26468,4.26468,4.26437,4.26437,12.0,4.26653,4.26663,4.26643,4.26653,12.0,False
'2018-05-14T06:01:00',4.26407,4.26417,4.26407,4.26417,2.0,4.26653,4.26653,4.26653,4.26653,2.0,True
'2018-05-14T06:02:00',4.26408,4.26438,4.26407,4.26428,7.0,4.26642,4.26683,4.26642,4.26662,7.0,True
'2018-05-14T06:03:00',4.26437,4.26447,4.26434,4.26437,9.0,4.26673,4.26683,4.26652,4.26673,9.0,False
'2018-05-14T06:04:00',4.26427,4.26437,4.26427,4.26427,3.0,4.26663,4.26673,4.26663,4.26663,3.0,True
'2018-05-14T06:05:00',4.26447,4.26458,4.26447,4.26457,19.0,4.26683,4.26703,4.26673,4.26693,19.74,True
'2018-05-14T06:06:00',4.26467,4.26467,4.26467,4.26467,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-14T06:07:00',4.26457,4.26459,4.26417,4.26438,14.0,4.26693,4.26693,4.26663,4.26672,14.0,False
'2018-05-14T06:08:00',4.26427,4.26427,4.26408,4.26408,6.0,4.26663,4.26663,4.26642,4.26642,6.5,True
'2018-05-14T06:09:00',4.26407,4.26418,4.26407,4.26417,4.0,4.26643,4.26663,4.26643,4.26653,4.0,False
'2018-05-14T06:10:00',4.26408,4.26408,4.26408,4.26408,1.0,4.26642,4.26642,4.26642,4.26642,1.0,True
'2018-05-14T06:11:00',4.26428,4.26428,4.26428,4.26428,1.0,4.26642,4.26642,4.26642,4.26642,1.5,False
'2018-05-14T06:12:00',4.26407,4.26417,4.26407,4.26407,3.0,4.26643,4.26653,4.26643,4.26653,3.0,False
'2018-05-14T06:13:00',4.26407,4.26407,4.26407,4.26407,1.0,4.26643,4.26643,4.26643,4.26643,1.0,True
'2018-05-14T06:14:00',4.26365,4.26418,4.26365,4.26408,7.0,4.26664,4.26664,4.26633,4.26652,7.37,False
'2018-05-14T06:15:00',4.26417,4.26417,4.26398,4.26408,4.0,4.26653,4.26653,4.26642,4.26642,4.0,False
'2018-05-14T06:16:00',4.26354,4.26407,4.26354,4.26407,2.0,4.26663,4.26663,4.26643,4.26643,2.37,True
'2018-05-14T06:17:00',4.26418,4.26418,4.26407,4.26407,2.0,4.26652,4.26653,4.26652,4.26653,2.0,True
'2018-05-14T06:18:00',4.26408,4.26417,4.26407,4.26417,3.0,4.26642,4.26653,4.26642,4.26653,3.0,False
'2018-05-14T06:19:00',4.26407,4.26417,4.26397,4.26417,8.0,4.26643,4.26653,4.26632,4.26653,8.0,False
'2018-05-14T06:20:00',4.26418,4.26418,4.26417,4.26417,2.0,4.26662,4.26662,4.26653,4.26653,2.0,True
'2018-05-14T06:21:00',4.26407,4.26427,4.26407,4.26418,8.0,4.26643,4.26663,4.26643,4.26662,8.12,False
'2018-05-14T06:22:00',4.26427,4.26427,4.26407,4.26407,3.0,4.26663,4.26663,4.26643,4.26643,3.0,True
'2018-05-14T06:23:00',4.26427,4.26447,4.26407,4.26447,7.0,4.26673,4.26673,4.26653,4.26661,7.74,False
'2018-05-14T06:24:00',4.26437,4.26447,4.26418,4.26418,8.0,4.26673,4.26693,4.26662,4.26662,8.0,True
'2018-05-14T06:25:00',4.26417,4.26437,4.26417,4.26437,4.0,4.26653,4.26673,4.26653,4.26673,4.0,False
'2018-05-14T06:26:00',4.26427,4.26437,4.26417,4.26437,4.0,4.26663,4.26673,4.26653,4.26673,4.0,True
'2018-05-14T06:27:00',4.26427,4.26447,4.26427,4.26447,6.0,4.26673,4.26683,4.26662,4.26683,6.0,False
'2018-05-14T06:28:00',4.26427,4.26447,4.26427,4.26447,7.0,4.26673,4.26683,4.26662,4.26683,7.0,True
'2018-05-14T06:29:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26692,4.26692,4.26682,4.26682,2.0,False
'2018-05-14T06:30:00',4.26438,4.26438,4.26428,4.26428,2.0,4.26672,4.26672,4.26662,4.26662,2.0,True
'2018-05-14T06:31:00',4.26437,4.26447,4.26427,4.26437,7.0,4.26673,4.26683,4.26662,4.26673,7.0,False
'2018-05-14T06:32:00',4.26428,4.26428,4.26428,4.26428,1.0,4.26662,4.26662,4.26662,4.26662,1.0,True
'2018-05-14T06:33:00',4.26441,4.26467,4.26441,4.26467,14.0,4.26662,4.26703,4.26662,4.26703,14.0,True
'2018-05-14T06:34:00',4.26458,4.26477,4.26447,4.26467,15.0,4.26692,4.26713,4.26683,4.26713,15.0,False
'2018-05-14T06:35:00',4.26467,4.26467,4.26457,4.26457,3.0,4.26703,4.26703,4.26693,4.26693,3.0,False
'2018-05-14T06:36:00',4.26457,4.26457,4.26457,4.26457,2.0,4.26703,4.26703,4.26693,4.26693,2.0,False
'2018-05-14T06:37:00',4.26468,4.26468,4.26457,4.26457,5.0,4.26702,4.26703,4.26692,4.26693,5.0,True
'2018-05-14T06:38:00',4.26467,4.26467,4.26457,4.26467,5.0,4.26703,4.26713,4.26693,4.26703,5.0,False
'2018-05-14T06:39:00',4.26457,4.26457,4.26457,4.26457,1.0,4.26693,4.26693,4.26693,4.26693,1.0,False
'2018-05-14T06:40:00',4.26457,4.26457,4.26457,4.26457,0.0,4.26693,4.26693,4.26693,4.26693,0.0,False
'2018-05-14T06:41:00',4.26458,4.26467,4.26437,4.26457,6.0,4.26692,4.26703,4.26673,4.26693,6.0,True
'2018-05-14T06:42:00',4.26468,4.26468,4.26437,4.26467,11.0,4.26702,4.2672,4.26683,4.26703,11.37,False
'2018-05-14T06:43:00',4.26457,4.26467,4.26457,4.26457,7.0,4.26703,4.26713,4.26703,4.26703,7.5,True
'2018-05-14T06:44:00',4.26467,4.26468,4.26457,4.26467,4.0,4.26703,4.26712,4.26693,4.26703,4.0,False
'2018-05-14T06:45:00',4.26425,4.26467,4.26425,4.26467,2.0,4.26726,4.26726,4.26703,4.26703,2.37,False
'2018-05-14T06:46:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-05-14T06:47:00',4.26468,4.26468,4.26468,4.26468,1.0,4.26702,4.26702,4.26702,4.26702,1.0,False
'2018-05-14T06:48:00',4.26458,4.26468,4.26447,4.26467,6.0,4.26692,4.26703,4.26683,4.26703,6.0,False
'2018-05-14T06:49:00',4.26424,4.26467,4.26424,4.26467,2.0,4.2673,4.2673,4.26703,4.26703,2.37,False
'2018-05-14T06:50:00',4.26467,4.26467,4.26467,4.26467,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-05-14T06:51:00',4.26467,4.26478,4.26467,4.26477,4.0,4.26713,4.26713,4.26702,4.26713,4.0,True
'2018-05-14T06:52:00',4.26467,4.26478,4.26467,4.26478,5.0,4.26703,4.26713,4.26703,4.26712,5.0,False
'2018-05-14T06:53:00',4.26467,4.26468,4.26438,4.26468,10.0,4.26703,4.26712,4.26672,4.26702,10.37,True
'2018-05-14T06:54:00',4.26468,4.26477,4.26468,4.26477,3.0,4.26712,4.26713,4.26702,4.26713,3.0,False
'2018-05-14T06:55:00',4.26468,4.26468,4.26467,4.26467,3.0,4.26702,4.26712,4.26702,4.26703,3.0,True
'2018-05-14T06:56:00',4.26487,4.26487,4.26467,4.26477,12.0,4.26723,4.26723,4.26702,4.26713,12.0,False
'2018-05-14T06:57:00',4.26467,4.26478,4.26467,4.26467,12.0,4.26713,4.26713,4.26712,4.26713,12.0,False
'2018-05-14T06:58:00',4.26467,4.26467,4.26467,4.26467,1.0,4.26703,4.26703,4.26703,4.26703,1.0,False
'2018-05-14T06:59:00',4.26424,4.26467,4.26424,4.26467,2.0,4.26756,4.26756,4.26703,4.26703,2.37,True
'2018-05-14T07:00:00',4.26467,4.26478,4.26467,4.26478,8.0,4.26713,4.26713,4.26712,4.26712,8.0,True
'2018-05-14T07:01:00',4.26467,4.26498,4.26467,4.26488,12.0,4.26713,4.26733,4.26712,4.26732,12.0,False
'2018-05-14T07:02:00',4.26477,4.26498,4.26467,4.26467,16.0,4.26713,4.26733,4.26703,4.26703,16.0,False
'2018-05-14T07:03:00',4.26478,4.26478,4.26467,4.26467,6.0,4.26722,4.26722,4.26702,4.26703,6.0,False
'2018-05-14T07:04:00',4.26488,4.26488,4.26457,4.26457,5.0,4.26722,4.26722,4.26693,4.26693,5.0,False
'2018-05-14T07:05:00',4.26457,4.26457,4.26457,4.26457,0.0,4.26693,4.26693,4.26693,4.26693,0.0,True
'2018-05-14T07:06:00',4.26477,4.26498,4.26448,4.26477,13.0,4.26713,4.26732,4.26692,4.26723,13.0,False
'2018-05-14T07:07:00',4.26488,4.26497,4.26467,4.26467,9.0,4.26722,4.26743,4.26703,4.26703,9.0,False
'2018-05-14T07:08:00',4.26478,4.26478,4.26447,4.26457,8.0,4.26712,4.26712,4.26692,4.26693,8.0,False
'2018-05-14T07:09:00',4.26404,4.26457,4.26404,4.26457,2.0,4.26736,4.26736,4.26693,4.26693,2.37,False
'2018-05-14T07:10:00',4.26438,4.26448,4.26427,4.26438,11.0,4.26672,4.26683,4.26672,4.26672,11.0,True
'2018-05-14T07:11:00',4.26442,4.26457,4.26442,4.26455,11.0,4.26672,4.26693,4.26672,4.26682,11.0,False
'2018-05-14T07:12:00',4.26455,4.26477,4.26427,4.26427,13.0,4.26673,4.26733,4.26663,4.26663,13.0,False
'2018-05-14T07:13:00',4.26437,4.26437,4.26427,4.26427,6.0,4.26673,4.26673,4.26663,4.26663,6.0,False
'2018-05-14T07:14:00',4.26437,4.26438,4.26417,4.26417,6.0,4.26673,4.26682,4.26653,4.26653,6.0,True
'2018-05-14T07:15:00',4.26407,4.26427,4.26407,4.26427,7.0,4.26653,4.26663,4.26653,4.26663,7.0,True
'2018-05-14T07:16:00',4.26417,4.26477,4.26407,4.26457,12.0,4.26653,4.26713,4.26652,4.26713,12.0,False
'2018-05-14T07:17:00',4.26457,4.26457,4.26417,4.26438,13.0,4.26703,4.26703,4.26663,4.26672,13.0,True
'2018-05-14T07:18:00',4.26448,4.26458,4.26427,4.26457,16.0,4.26682,4.26693,4.26672,4.26693,16.0,False
'2018-05-14T07:19:00',4.26447,4.26457,4.26437,4.26457,5.0,4.26693,4.26693,4.26682,4.26693,5.0,False
'2018-05-14T07:20:00',4.26404,4.26458,4.26404,4.26447,13.0,4.26736,4.26736,4.26663,4.26683,14.23,True
'2018-05-14T07:21:00',4.26448,4.26507,4.26447,4.26467,18.0,4.26692,4.26753,4.26683,4.26703,18.0,False
'2018-05-14T07:22:00',4.26457,4.26467,4.26427,4.26428,13.0,4.26693,4.26703,4.26662,4.26662,13.37,False
'2018-05-14T07:23:00',4.26428,4.26428,4.26407,4.26418,9.0,4.26682,4.26682,4.26652,4.26652,10.48,False
'2018-05-14T07:24:00',4.26418,4.26428,4.26417,4.26417,6.0,4.26662,4.26663,4.26653,4.26653,6.0,True
'2018-05-14T07:25:00',4.26427,4.26427,4.26417,4.26418,5.0,4.26663,4.26673,4.26652,4.26652,5.0,True
'2018-05-14T07:26:00',4.26428,4.26428,4.26417,4.26428,3.0,4.26662,4.26683,4.26662,4.26662,3.0,False
'2018-05-14T07:27:00',4.26418,4.26418,4.26417,4.26417,3.0,4.26652,4.26663,4.26652,4.26653,3.0,False
'2018-05-14T07:28:00',4.26427,4.26427,4.26417,4.26417,2.0,4.26663,4.26663,4.26653,4.26653,2.0,True
'2018-05-14T07:29:00',4.26418,4.26418,4.26418,4.26418,1.0,4.26652,4.26652,4.26652,4.26652,1.0,True
'2018-05-14T07:30:00',4.26407,4.26517,4.26407,4.26437,51.0,4.26643,4.26743,4.26643,4.26673,51.74,False
'2018-05-14T07:31:00',4.26427,4.26448,4.26427,4.26437,9.0,4.26673,4.26682,4.26663,4.26673,9.0,False
'2018-05-14T07:32:00',4.26427,4.26437,4.26407,4.26427,16.0,4.26663,4.26673,4.26652,4.26663,16.0,True
'2018-05-14T07:33:00',4.26437,4.26438,4.26427,4.26428,5.0,4.26673,4.26673,4.26662,4.26662,5.0,False
'2018-05-14T07:34:00',4.26427,4.26427,4.26417,4.26417,3.0,4.26663,4.26663,4.26653,4.26653,3.0,True
'2018-05-14T07:35:00',4.26408,4.26428,4.26407,4.26418,13.0,4.26652,4.26663,4.26642,4.26652,13.0,True
'2018-05-14T07:36:00',4.26427,4.26427,4.26427,4.26427,3.0,4.26663,4.26673,4.26663,4.26663,3.0,True
'2018-05-14T07:37:00',4.26375,4.26428,4.26374,4.26428,5.0,4.26694,4.26694,4.26643,4.26662,5.74,True
'2018-05-14T07:38:00',4.26427,4.26427,4.26427,4.26427,1.0,4.26673,4.26673,4.26673,4.26673,1.0,True
'2018-05-14T07:39:00',4.26428,4.26447,4.26428,4.26437,5.0,4.26672,4.26683,4.26662,4.26673,5.0,False
'2018-05-14T07:40:00',4.26427,4.26438,4.26407,4.26427,17.0,4.26673,4.26673,4.26642,4.26663,17.0,False
'2018-05-14T07:41:00',4.26417,4.26438,4.26417,4.26427,13.0,4.26663,4.26673,4.26653,4.26663,13.0,True
'2018-05-14T07:42:00',4.26438,4.26438,4.26428,4.26428,6.0,4.26672,4.26682,4.26662,4.26662,6.0,False
'2018-05-14T07:43:00',4.26418,4.26428,4.26418,4.26428,4.0,4.26662,4.26673,4.26662,4.26662,4.0,True
'2018-05-14T07:44:00',4.26417,4.26437,4.26417,4.26437,5.0,4.26663,4.26673,4.26663,4.26673,5.0,True
'2018-05-14T07:45:00',4.26456,4.26456,4.26456,4.26456,10.0,4.26673,4.26683,4.26653,4.26683,10.0,False
'2018-05-14T07:46:00',4.26447,4.26447,4.26297,4.26298,21.73,4.26683,4.26683,4.26455,4.26572,20.0,False
'2018-05-14T07:47:00',4.26298,4.26298,4.26298,4.26298,7.85,4.26572,4.26572,4.26562,4.26562,6.0,True
'2018-05-14T07:48:00',4.26317,4.26323,4.26317,4.26323,5.0,4.26562,4.26562,4.26515,4.26515,5.0,True
'2018-05-14T07:49:00',4.26323,4.26323,4.26322,4.26322,11.0,4.26527,4.26561,4.26527,4.26533,11.0,False
'2018-05-14T07:50:00',4.26322,4.26323,4.26322,4.26323,3.0,4.26524,4.26524,4.26515,4.26515,3.0,False
'2018-05-14T07:51:00',4.26323,4.26336,4.26297,4.26298,36.11,4.2651,4.26615,4.2651,4.26539,27.0,True
'2018-05-14T07:52:00',4.26314,4.26318,4.26314,4.26317,4.0,4.26539,4.26563,4.26539,4.26563,4.0,True
'2018-05-14T07:53:00',4.26327,4.26327,4.26327,4.26327,6.0,4.26563,4.26575,4.26563,4.26564,6.0,False
'2018-05-14T07:54:00',4.26327,4.26327,4.26318,4.26318,2.0,4.26533,4.26533,4.26533,4.26533,2.0,True
'2018-05-14T07:55:00',4.26318,4.26327,4.26318,4.26318,9.0,4.26564,4.26575,4.26563,4.26565,9.0,False
'2018-05-14T07:56:00',4.26319,4.26319,4.26318,4.26318,3.0,4.26564,4.26564,4.26533,4.26533,3.0,False
'2018-05-14T07:57:00',4.26316,4.26319,4.26316,4.26318,5.0,4.26533,4.26533,4.26533,4.26533,5.0,False
'2018-05-14T07:58:00',4.26318,4.26319,4.26317,4.26318,4.5,4.26527,4.26527,4.26527,4.26527,4.0,True
'2018-05-14T07:59:00',4.2632,4.2632,4.26317,4.26319,14.0,4.2657,4.26572,4.2656,4.26571,13.0,True
'2018-05-14T08:00:00',4.26327,4.26367,4.26318,4.26357,17.0,4.26571,4.26571,4.26505,4.26505,17.0,True
'2018-05-14T08:01:00',4.26357,4.26358,4.26347,4.26357,18.0,4.26497,4.26533,4.26497,4.26533,18.0,True
'2018-05-14T08:02:00',4.26368,4.26377,4.26367,4.26368,8.0,4.26532,4.26543,4.26532,4.26542,8.0,False
'2018-05-14T08:03:00',4.26367,4.26378,4.26228,4.26237,28.0,4.26533,4.26553,4.26402,4.26403,28.0,False
'2018-05-14T08:04:00',4.26227,4.26238,4.26157,4.26217,61.34,4.26393,4.26403,4.26323,4.26383,60.85,False
'2018-05-14T08:05:00',4.26198,4.26228,4.26167,4.26197,37.37,4.26379,4.26392,4.26343,4.26373,37.37,False
'2018-05-14T08:06:00',4.26188,4.26248,4.26178,4.26187,58.34,4.26372,4.26413,4.26362,4.26363,57.0,False
'2018-05-14T08:07:00',4.26187,4.26267,4.26127,4.26157,95.17,4.26373,4.26443,4.26303,4.26363,91.48,True
'2018-05-14T08:08:00',4.26157,4.26207,4.26107,4.26207,97.45,4.26363,4.26373,4.26282,4.26373,94.37,False
'2018-05-14T08:09:00',4.26197,4.26198,4.26097,4.26107,63.11,4.26373,4.26373,4.26263,4.26273,63.5,True
'2018-05-14T08:10:00',4.26118,4.26217,4.26118,4.26167,94.11,4.26285,4.26383,4.26285,4.26343,83.0,False
'2018-05-14T08:11:00',4.26154,4.26187,4.25977,4.25988,81.22,4.26353,4.26363,4.26142,4.26142,80.5,True
'2018-05-14T08:12:00',4.25987,4.26018,4.25977,4.26017,30.0,4.26153,4.26183,4.26142,4.26183,30.0,True
'2018-05-14T08:13:00',4.26017,4.26028,4.26017,4.26027,15.0,4.26193,4.26206,4.26192,4.26203,17.59,False
'2018-05-14T08:14:00',4.26027,4.26028,4.26027,4.26027,9.0,4.26193,4.26205,4.26192,4.26193,10.86,True
'2018-05-14T08:15:00',4.26027,4.26097,4.26027,4.26097,29.0,4.26203,4.26263,4.26202,4.26263,31.96,True
'2018-05-14T08:16:00',4.26088,4.26147,4.26078,4.26117,97.44,4.26262,4.26316,4.26256,4.26316,94.48,True
'2018-05-14T08:17:00',4.26117,4.26138,4.26107,4.26127,30.48,4.26313,4.26326,4.26292,4.26303,37.51,True
'2018-05-14T08:18:00',4.26127,4.26137,4.26127,4.26137,5.0,4.26293,4.26312,4.26293,4.26303,5.37,False
'2018-05-14T08:19:00',4.26137,4.26138,4.26127,4.26128,8.0,4.26303,4.26303,4.26292,4.26292,8.37,True
'2018-05-14T08:20:00',4.26117,4.26138,4.26115,4.26138,11.0,4.26283,4.26313,4.26283,4.26312,11.86,False
'2018-05-14T08:21:00',4.26128,4.26137,4.26127,4.26137,5.0,4.26312,4.26313,4.26303,4.26313,6.48,True
'2018-05-14T08:22:00',4.26137,4.26138,4.26127,4.26137,11.0,4.26313,4.26323,4.26312,4.26323,12.85,False
'2018-05-14T08:23:00',4.26148,4.26148,4.26127,4.26137,20.0,4.26322,4.26351,4.26312,4.26323,23.47,True
'2018-05-14T08:24:00',4.26137,4.26158,4.26124,4.26147,15.0,4.26323,4.26343,4.26323,4.26343,19.44,False
'2018-05-14T08:25:00',4.26148,4.26158,4.26077,4.26077,31.37,4.26342,4.26343,4.26262,4.26273,39.51,True
'2018-05-14T08:26:00',4.26078,4.26078,4.26067,4.26077,8.0,4.26262,4.26283,4.26262,4.26283,8.0,True
'2018-05-14T08:27:00',4.26077,4.26268,4.26028,4.26138,122.49,4.26273,4.26428,4.26263,4.26342,140.72,True
'2018-05-14T08:28:00',4.26137,4.26167,4.26137,4.26157,32.0,4.26353,4.26353,4.26313,4.26343,42.12,False
'2018-05-14T08:29:00',4.26148,4.26158,4.26118,4.26118,14.0,4.26346,4.26346,4.26313,4.26329,21.09,True
'2018-05-14T08:30:00',4.26128,4.26198,4.26127,4.26167,38.0,4.26318,4.26383,4.26312,4.26378,42.79,False
'2018-05-14T08:31:00',4.26177,4.26188,4.26157,4.26167,25.0,4.26378,4.26378,4.26343,4.26343,28.84,True
'2018-05-14T08:32:00',4.26157,4.26178,4.26157,4.26178,14.0,4.26347,4.26355,4.26342,4.26354,15.48,False
'2018-05-14T08:33:00',4.26167,4.26178,4.26117,4.26117,55.0,4.26354,4.26354,4.26284,4.26292,69.2,True
'2018-05-14T08:34:00',4.26128,4.26137,4.26117,4.26137,25.0,4.26296,4.2631,4.26294,4.2631,27.35,True
'2018-05-14T08:35:00',4.26137,4.26158,4.26137,4.26147,23.24,4.26315,4.26315,4.26293,4.26293,22.37,True
'2018-05-14T08:36:00',4.26147,4.26168,4.26127,4.26158,54.34,4.26293,4.26332,4.26276,4.2633,57.9,False
'2018-05-14T08:37:00',4.26158,4.26168,4.26147,4.26157,53.17,4.26306,4.26321,4.26302,4.26309,51.33,False
'2018-05-14T08:38:00',4.26157,4.26157,4.26097,4.26107,76.51,4.26309,4.26309,4.26266,4.26266,86.83,True
'2018-05-14T08:39:00',4.26107,4.26118,4.26099,4.26117,49.0,4.26261,4.26273,4.26247,4.26261,70.52,True
'2018-05-14T08:40:00',4.26117,4.26128,4.26102,4.26127,31.5,4.26261,4.26289,4.26261,4.26289,41.97,False
'2018-05-14T08:41:00',4.26127,4.26148,4.26127,4.26127,58.47,4.26289,4.26306,4.26289,4.26289,51.03,True
'2018-05-14T08:42:00',4.26127,4.26166,4.26118,4.26166,49.82,4.26289,4.26321,4.26289,4.26321,36.74,False
'2018-05-14T08:43:00',4.26165,4.26202,4.26131,4.26135,90.59,4.26329,4.26337,4.26273,4.26282,63.48,True
'2018-05-14T08:44:00',4.26132,4.26179,4.26129,4.2615,78.0,4.26282,4.26326,4.26263,4.26322,64.58,True
'2018-05-14T08:45:00',4.2615,4.26171,4.26148,4.26157,54.81,4.26322,4.26334,4.26322,4.26324,45.27,False
'2018-05-14T08:46:00',4.26157,4.26157,4.26147,4.26147,79.68,4.26324,4.26333,4.26315,4.26315,72.74,True
'2018-05-14T08:47:00',4.26147,4.2617,4.26145,4.2616,32.18,4.26316,4.26329,4.26311,4.26323,39.49,False
'2018-05-14T08:48:00',4.26159,4.2616,4.26149,4.2615,47.33,4.26323,4.26329,4.26313,4.2632,60.28,False
'2018-05-14T08:49:00',4.26149,4.2616,4.26128,4.26129,48.78,4.26321,4.26323,4.2628,4.26281,53.43,False
'2018-05-14T08:50:00',4.26129,4.26137,4.26117,4.26127,45.0,4.2628,4.26281,4.26248,4.26263,63.28,True
'2018-05-14T08:51:00',4.26127,4.26147,4.26127,4.26133,43.5,4.26263,4.26291,4.26253,4.26271,60.91,True
'2018-05-14T08:52:00',4.26133,4.26148,4.26133,4.26148,36.97,4.26271,4.26301,4.26271,4.26301,45.47,True
'2018-05-14T08:53:00',4.26148,4.26184,4.26147,4.26184,27.49,4.26301,4.26311,4.26291,4.26301,32.18,False
'2018-05-14T08:54:00',4.26184,4.26184,4.26149,4.26149,8.11,4.263,4.26311,4.263,4.26311,9.59,True
'2018-05-14T08:55:00',4.2615,4.26158,4.26149,4.26158,27.78,4.26311,4.26319,4.2631,4.26311,30.65,False
'2018-05-14T08:56:00',4.26158,4.26158,4.26149,4.26149,32.15,4.26311,4.26322,4.2631,4.26311,27.03,True
'2018-05-14T08:57:00',4.26149,4.26167,4.26149,4.26156,42.6,4.26311,4.26322,4.26311,4.26322,46.35,True
'2018-05-14T08:58:00',4.26159,4.26199,4.26157,4.26199,43.34,4.26323,4.26332,4.26323,4.26323,50.56,False
'2018-05-14T08:59:00',4.26199,4.26199,4.26163,4.26189,74.4,4.26313,4.26341,4.26312,4.26333,56.82,True
'2018-05-14T09:00:00',4.26189,4.26407,4.26189,4.26407,45.8,4.26323,4.26563,4.26312,4.26563,46.57,True
'2018-05-14T09:01:00',4.26407,4.26478,4.26407,4.26438,33.34,4.26563,4.26632,4.26562,4.26562,35.69,False
'2018-05-14T09:02:00',4.26428,4.26448,4.26427,4.26437,10.12,4.26562,4.26573,4.26562,4.26563,10.0,False
'2018-05-14T09:03:00',4.26447,4.26447,4.26437,4.26437,4.37,4.26563,4.26563,4.26563,4.26563,4.0,True
'2018-05-14T09:04:00',4.26447,4.26447,4.26447,4.26447,3.37,4.26563,4.26563,4.26563,4.26563,3.0,True
'2018-05-14T09:05:00',4.26434,4.26457,4.26434,4.26457,6.0,4.26576,4.26576,4.26562,4.26573,6.0,False
'2018-05-14T09:06:00',4.26447,4.26447,4.26367,4.26367,19.0,4.26573,4.26573,4.26492,4.26493,19.0,True
'2018-05-14T09:07:00',4.26377,4.26398,4.26357,4.26367,19.0,4.26493,4.26532,4.26493,4.26503,19.0,False
'2018-05-14T09:08:00',4.26358,4.26358,4.26327,4.26337,11.0,4.26492,4.26493,4.26453,4.26463,11.37,False
'2018-05-14T09:09:00',4.26348,4.26348,4.26337,4.26338,10.0,4.26472,4.26473,4.26452,4.26452,10.0,True
'2018-05-14T09:10:00',4.26307,4.26347,4.26307,4.26337,17.8,4.26439,4.26473,4.26433,4.26473,16.37,False
'2018-05-14T09:11:00',4.26337,4.26348,4.26237,4.26237,28.48,4.26448,4.26473,4.26363,4.26363,28.11,False
'2018-05-14T09:12:00',4.26237,4.26257,4.26198,4.26217,35.24,4.26363,4.26373,4.26322,4.26343,28.0,False
'2018-05-14T09:13:00',4.26207,4.26297,4.26167,4.26188,30.0,4.26333,4.26413,4.26303,4.26312,30.5,False
'2018-05-14T09:14:00',4.26198,4.26198,4.26157,4.26167,24.6,4.26322,4.26323,4.26282,4.26293,23.37,False
'2018-05-14T09:15:00',4.26167,4.26178,4.26158,4.26167,38.95,4.26293,4.26293,4.26282,4.26293,28.0,False
'2018-05-14T09:16:00',4.26177,4.26178,4.26157,4.26164,115.53,4.26293,4.26293,4.26282,4.26282,70.0,False
'2018-05-14T09:17:00',4.26165,4.26168,4.26077,4.26078,90.46,4.26282,4.26282,4.26212,4.26213,56.0,True
'2018-05-14T09:18:00',4.26077,4.26087,4.26067,4.26087,36.56,4.26213,4.26223,4.26192,4.26213,30.0,False
'2018-05-14T09:19:00',4.26077,4.26077,4.26077,4.26077,6.37,4.26213,4.26213,4.26203,4.26203,6.37,True
'2018-05-14T09:20:00',4.26108,4.26197,4.26108,4.26138,33.0,4.26232,4.26333,4.26232,4.26262,33.0,False
'2018-05-14T09:21:00',4.26127,4.26137,4.26073,4.26073,21.37,4.26273,4.26273,4.26203,4.26223,24.71,False
'2018-05-14T09:22:00',4.26077,4.26098,4.25938,4.25978,32.35,4.2621,4.26211,4.26072,4.26102,29.12,False
'2018-05-14T09:23:00',4.25978,4.25978,4.25948,4.25948,9.37,4.26102,4.26103,4.26072,4.26072,9.0,False
'2018-05-14T09:24:00',4.25947,4.25947,4.25918,4.25918,5.0,4.26063,4.26063,4.26042,4.26042,5.0,False
'2018-05-14T09:25:00',4.25905,4.25918,4.25905,4.25917,4.0,4.26055,4.26055,4.26032,4.26043,4.0,False
'2018-05-14T09:26:00',4.25907,4.25907,4.25672,4.25717,63.99,4.26043,4.26043,4.25826,4.25853,49.87,False
'2018-05-14T09:27:00',4.25717,4.25727,4.25637,4.25637,23.09,4.25843,4.25843,4.25753,4.25753,21.0,True
'2018-05-14T09:28:00',4.25637,4.25657,4.25627,4.25647,37.02,4.25753,4.25783,4.25752,4.25783,31.0,True
'2018-05-14T09:29:00',4.25647,4.25668,4.25647,4.25658,25.17,4.25783,4.25803,4.25782,4.25782,19.0,False
'2018-05-14T09:30:00',4.25658,4.25667,4.25647,4.25657,60.3,4.25782,4.25803,4.25745,4.25783,47.0,True
'2018-05-14T09:31:00',4.25657,4.25908,4.25657,4.25908,56.09,4.25783,4.26052,4.25783,4.26052,46.11,True
'2018-05-14T09:32:00',4.25897,4.25977,4.25897,4.25967,19.0,4.26043,4.26103,4.26043,4.26093,19.0,False
'2018-05-14T09:33:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26083,4.26083,4.26083,4.26083,1.0,False
'2018-05-14T09:34:00',4.25958,4.25958,4.25767,4.25787,21.0,4.26082,4.26082,4.25892,4.25903,21.0,True
'2018-05-14T09:35:00',4.25787,4.25857,4.25787,4.25857,19.0,4.25913,4.25983,4.25913,4.25983,19.0,False
'2018-05-14T09:36:00',4.25847,4.25847,4.25847,4.25847,3.0,4.25983,4.25983,4.25963,4.25973,3.0,True
'2018-05-14T09:37:00',4.25858,4.25858,4.25847,4.25857,5.0,4.25972,4.25983,4.25972,4.25983,5.0,False
'2018-05-14T09:38:00',4.25857,4.25857,4.25847,4.25847,2.0,4.25973,4.25973,4.25973,4.25973,2.0,False
'2018-05-14T09:39:00',4.25814,4.25837,4.25807,4.25827,20.0,4.25997,4.25997,4.25932,4.25953,20.73,True
'2018-05-14T09:40:00',4.25827,4.25848,4.25827,4.25837,18.0,4.25943,4.25973,4.25942,4.25963,18.61,False
'2018-05-14T09:41:00',4.25837,4.25837,4.25747,4.25777,21.37,4.25953,4.25963,4.25883,4.25933,21.12,True
'2018-05-14T09:42:00',4.25787,4.25798,4.25777,4.25788,12.0,4.25923,4.25932,4.25912,4.25932,12.0,True
'2018-05-14T09:43:00',4.25788,4.25858,4.25777,4.25858,21.61,4.25932,4.25983,4.25923,4.25982,20.0,True
'2018-05-14T09:44:00',4.25843,4.25868,4.25817,4.25868,72.95,4.25983,4.26003,4.25938,4.25992,54.0,True
'2018-05-14T09:45:00',4.25857,4.25877,4.25857,4.25867,7.37,4.25983,4.26003,4.25983,4.26003,7.0,True
'2018-05-14T09:46:00',4.25867,4.25988,4.25867,4.25978,21.84,4.26003,4.26103,4.26002,4.26092,20.0,True
'2018-05-14T09:47:00',4.25968,4.26147,4.25968,4.25987,76.85,4.26092,4.26283,4.26092,4.26143,76.34,False
'2018-05-14T09:48:00',4.25977,4.25998,4.25857,4.25898,64.74,4.26143,4.26143,4.26013,4.26032,62.49,True
'2018-05-14T09:49:00',4.25907,4.25967,4.25907,4.25907,17.74,4.26043,4.26129,4.26043,4.26053,17.0,True
'2018-05-14T09:50:00',4.25917,4.26028,4.25917,4.26028,24.36,4.26053,4.26173,4.26053,4.26162,23.0,False
'2018-05-14T09:51:00',4.26029,4.26029,4.25947,4.25958,14.12,4.26162,4.26172,4.26082,4.26102,14.0,False
'2018-05-14T09:52:00',4.25958,4.25958,4.25938,4.25938,7.49,4.26092,4.26093,4.26072,4.26072,7.0,True
'2018-05-14T09:53:00',4.25947,4.25947,4.25938,4.25947,3.0,4.26073,4.26073,4.26072,4.26073,3.0,True
'2018-05-14T09:54:00',4.25934,4.26227,4.25934,4.26197,32.37,4.26086,4.26353,4.26073,4.26323,32.69,False
'2018-05-14T09:55:00',4.26188,4.26188,4.26154,4.26167,37.0,4.26322,4.26322,4.26292,4.26303,36.37,True
'2018-05-14T09:56:00',4.26167,4.26217,4.26167,4.26188,37.0,4.26303,4.26333,4.26292,4.26302,39.3,True
'2018-05-14T09:57:00',4.26187,4.26188,4.26179,4.26188,27.0,4.26313,4.26313,4.26302,4.26312,34.89,False
'2018-05-14T09:58:00',4.26188,4.26188,4.26175,4.26178,33.0,4.26312,4.26313,4.26302,4.26302,42.22,True
'2018-05-14T09:59:00',4.26178,4.26188,4.26175,4.26181,38.0,4.26302,4.26313,4.26302,4.26312,54.24,False
'2018-05-14T10:00:00',4.26181,4.26182,4.26139,4.26157,92.34,4.26312,4.26312,4.26257,4.26281,118.46,True
'2018-05-14T10:01:00',4.26167,4.26177,4.26157,4.26177,66.16,4.26291,4.26313,4.2629,4.26313,47.93,False
'2018-05-14T10:02:00',4.26188,4.26188,4.26174,4.26174,36.12,4.26312,4.26313,4.263,4.26301,22.0,False
'2018-05-14T10:03:00',4.26174,4.26175,4.26174,4.26174,18.57,4.26301,4.26301,4.263,4.26301,13.0,False
'2018-05-14T10:04:00',4.26175,4.26177,4.26174,4.26174,26.03,4.263,4.26311,4.263,4.26301,19.0,True
'2018-05-14T10:05:00',4.26175,4.26184,4.2617,4.2617,49.11,4.263,4.26313,4.263,4.26313,36.72,True
'2018-05-14T10:06:00',4.26177,4.26188,4.2617,4.26185,37.9,4.26313,4.26323,4.26303,4.26313,28.11,False
'2018-05-14T10:07:00',4.26187,4.26219,4.26147,4.26147,61.46,4.26321,4.26323,4.26292,4.26293,47.92,False
'2018-05-14T10:08:00',4.26147,4.26157,4.26114,4.26117,47.54,4.26293,4.26293,4.26261,4.26261,31.22,True
'2018-05-14T10:09:00',4.26117,4.26137,4.26117,4.26127,54.2,4.2626,4.26273,4.26253,4.26263,44.87,False
'2018-05-14T10:10:00',4.26127,4.26127,4.26038,4.26038,23.93,4.26263,4.26276,4.26182,4.26182,19.73,False
'2018-05-14T10:11:00',4.26038,4.26057,4.26004,4.26037,84.11,4.26182,4.26198,4.26133,4.26163,70.78,False
'2018-05-14T10:12:00',4.26037,4.26058,4.26027,4.26027,45.43,4.26167,4.26183,4.26163,4.26163,49.27,True
'2018-05-14T10:13:00',4.26027,4.26047,4.26027,4.26047,23.45,4.26163,4.26183,4.26152,4.26183,23.61,True
'2018-05-14T10:14:00',4.26047,4.26067,4.26047,4.26067,6.0,4.26183,4.26183,4.26173,4.26183,7.11,False
'2018-05-14T10:15:00',4.26068,4.26068,4.26027,4.26027,20.0,4.26192,4.26193,4.26143,4.26143,28.09,False
'2018-05-14T10:16:00',4.26027,4.26027,4.26027,4.26027,2.0,4.26153,4.26153,4.26143,4.26143,2.0,False
'2018-05-14T10:17:00',4.26027,4.26027,4.26018,4.26018,2.0,4.26153,4.26153,4.26142,4.26142,2.0,False
'2018-05-14T10:18:00',4.26017,4.26017,4.26017,4.26017,19.0,4.26133,4.26133,4.26133,4.26133,24.41,False
'2018-05-14T10:19:00',4.26007,4.26007,4.25967,4.25967,36.55,4.26133,4.26133,4.26102,4.26113,48.61,True
'2018-05-14T10:20:00',4.25967,4.26018,4.25957,4.26018,11.99,4.26093,4.26142,4.26092,4.26142,12.36,True
'2018-05-14T10:21:00',4.26017,4.26027,4.26017,4.26027,10.92,4.26153,4.26173,4.26153,4.26173,9.37,True
'2018-05-14T10:22:00',4.26037,4.26037,4.26037,4.26037,1.0,4.26173,4.26173,4.26173,4.26173,1.0,False
'2018-05-14T10:23:00',4.26024,4.26038,4.26024,4.26037,12.37,4.26181,4.26181,4.2615,4.2617,12.86,False
'2018-05-14T10:24:00',4.26037,4.26037,4.25988,4.25988,18.0,4.26173,4.26173,4.26112,4.26112,24.46,False
'2018-05-14T10:25:00',4.25977,4.25977,4.25887,4.25897,49.89,4.26113,4.26113,4.26013,4.26053,45.07,True
'2018-05-14T10:26:00',4.25907,4.25967,4.25907,4.25947,22.86,4.26053,4.26103,4.26043,4.26083,26.07,True
'2018-05-14T10:27:00',4.25938,4.25967,4.25938,4.25967,9.37,4.26082,4.26103,4.26073,4.26103,11.35,True
'2018-05-14T10:28:00',4.25967,4.25977,4.25967,4.25977,7.0,4.26103,4.26113,4.26103,4.26113,9.59,True
'2018-05-14T10:29:00',4.25967,4.25997,4.25967,4.25997,27.71,4.26112,4.26153,4.26112,4.26153,27.81,False
'2018-05-14T10:30:00',4.25997,4.26037,4.25977,4.25988,57.4,4.26153,4.26173,4.2612,4.26122,53.03,True
'2018-05-14T10:31:00',4.25988,4.26007,4.25987,4.25997,35.21,4.26122,4.26139,4.26122,4.26139,34.41,False
'2018-05-14T10:32:00',4.25997,4.25998,4.25987,4.25998,11.46,4.26133,4.2614,4.26122,4.26132,11.1,False
'2018-05-14T10:33:00',4.25998,4.25998,4.25977,4.25977,51.41,4.26132,4.26132,4.2611,4.26111,40.46,True
'2018-05-14T10:34:00',4.25977,4.25997,4.25977,4.25997,44.33,4.2611,4.26133,4.2611,4.26133,32.44,True
'2018-05-14T10:35:00',4.25997,4.26047,4.25997,4.26037,63.95,4.26131,4.26175,4.2613,4.26171,54.11,True
'2018-05-14T10:36:00',4.26027,4.26038,4.26027,4.26037,62.71,4.2617,4.26182,4.2617,4.26173,37.33,True
'2018-05-14T10:37:00',4.26037,4.26048,4.26037,4.26048,70.0,4.26173,4.26183,4.2617,4.26182,49.82,True
'2018-05-14T10:38:00',4.26047,4.26058,4.26047,4.26058,32.23,4.26189,4.26189,4.26182,4.26189,16.5,False
'2018-05-14T10:39:00',4.26058,4.26058,4.26047,4.26047,23.96,4.26188,4.26189,4.26183,4.26189,19.5,True
'2018-05-14T10:40:00',4.26047,4.26058,4.26047,4.26057,31.75,4.26189,4.26193,4.26188,4.26193,17.61,True
'2018-05-14T10:41:00',4.26057,4.26208,4.26057,4.26138,57.76,4.26193,4.26342,4.26188,4.26261,54.53,False
'2018-05-14T10:42:00',4.26111,4.26118,4.26097,4.26108,32.96,4.2626,4.2626,4.26222,4.26242,40.64,False
'2018-05-14T10:43:00',4.26108,4.26108,4.26047,4.26047,75.21,4.26242,4.26243,4.2618,4.26188,64.08,False
'2018-05-14T10:44:00',4.26047,4.26048,4.26047,4.26048,12.25,4.26189,4.26189,4.26182,4.26182,7.37,False
'2018-05-14T10:45:00',4.26048,4.26081,4.26047,4.26048,81.33,4.26182,4.26189,4.26182,4.26182,56.15,True
'2018-05-14T10:46:00',4.26048,4.26048,4.26047,4.26048,18.11,4.26182,4.26192,4.26182,4.26192,16.47,True
'2018-05-14T10:47:00',4.26048,4.26097,4.26047,4.26057,58.32,4.26189,4.26229,4.26183,4.26188,56.54,False
'2018-05-14T10:48:00',4.26057,4.26057,4.26047,4.26047,15.98,4.26188,4.26189,4.26183,4.26183,18.34,True
'2018-05-14T10:49:00',4.26047,4.26118,4.26047,4.26087,99.69,4.26183,4.26238,4.26183,4.26231,84.12,False
'2018-05-14T10:50:00',4.26087,4.26087,4.26048,4.26056,88.24,4.26223,4.26223,4.26182,4.26192,45.86,False
'2018-05-14T10:51:00',4.26054,4.26058,4.26048,4.26048,25.5,4.26188,4.26193,4.26182,4.26183,16.12,True
'2018-05-14T10:52:00',4.26048,4.26053,4.26048,4.2605,87.75,4.26183,4.26189,4.26182,4.26188,43.0,False
'2018-05-14T10:53:00',4.26047,4.26097,4.25967,4.25988,138.87,4.26189,4.26239,4.261,4.26132,107.9,True
'2018-05-14T10:54:00',4.25988,4.26037,4.25988,4.26037,41.82,4.26132,4.26173,4.26122,4.26172,43.81,True
'2018-05-14T10:55:00',4.26037,4.2605,4.26027,4.26049,57.2,4.26173,4.26189,4.26172,4.26183,43.02,True
'2018-05-14T10:56:00',4.26052,4.26119,4.26052,4.26089,66.61,4.26183,4.26239,4.26183,4.26233,60.1,True
'2018-05-14T10:57:00',4.26097,4.26097,4.26097,4.26097,13.0,4.26233,4.26239,4.26232,4.26234,18.45,False
'2018-05-14T10:58:00',4.26097,4.26097,4.26097,4.26097,37.0,4.26238,4.26238,4.26232,4.26233,56.52,False
'2018-05-14T10:59:00',4.26097,4.26107,4.26097,4.26097,11.86,4.26232,4.26233,4.26232,4.26232,14.96,False
'2018-05-14T11:00:00',4.26099,4.26138,4.26077,4.26087,71.84,4.26233,4.26264,4.26202,4.26213,98.14,False
'2018-05-14T11:01:00',4.26087,4.26108,4.26087,4.26087,27.81,4.26212,4.26233,4.26179,4.26179,37.68,False
'2018-05-14T11:02:00',4.26087,4.26097,4.26067,4.26067,76.13,4.26185,4.26195,4.26176,4.26181,94.21,True
'2018-05-14T11:03:00',4.26067,4.26078,4.26067,4.26078,29.41,4.26181,4.26181,4.26168,4.26175,44.37,False
'2018-05-14T11:04:00',4.26078,4.26078,4.26067,4.26067,45.1,4.26178,4.26193,4.26177,4.2619,49.96,True
'2018-05-14T11:05:00',4.26067,4.26068,4.26057,4.26067,61.4,4.26189,4.26193,4.26171,4.26193,79.99,False
'2018-05-14T11:06:00',4.26067,4.26067,4.26054,4.26067,47.33,4.26193,4.26197,4.26192,4.26193,63.62,False
'2018-05-14T11:07:00',4.26067,4.26067,4.26067,4.26067,32.0,4.26193,4.26193,4.26192,4.26193,51.48,False
'2018-05-14T11:08:00',4.26067,4.26068,4.26067,4.26068,44.0,4.26193,4.26193,4.26189,4.26189,74.19,False
'2018-05-14T11:09:00',4.26068,4.26068,4.26067,4.26067,48.55,4.26181,4.26189,4.26181,4.26182,69.16,True
'2018-05-14T11:10:00',4.26067,4.26078,4.26067,4.26067,60.88,4.26185,4.26193,4.26185,4.26192,88.19,False
'2018-05-14T11:11:00',4.26067,4.26067,4.26027,4.26047,45.66,4.26191,4.26193,4.26141,4.26164,55.97,False
'2018-05-14T11:12:00',4.26047,4.26047,4.26037,4.26047,39.0,4.26164,4.26173,4.26154,4.26163,57.1,False
'2018-05-14T11:13:00',4.26038,4.26038,4.26027,4.26027,13.12,4.26162,4.26162,4.26153,4.26153,18.35,True
'2018-05-14T11:14:00',4.26038,4.26038,4.26038,4.26038,2.0,4.26152,4.26152,4.26152,4.26152,2.37,False
'2018-05-14T11:15:00',4.26025,4.26037,4.26025,4.26027,7.0,4.26163,4.26163,4.26153,4.26153,9.09,True
'2018-05-14T11:16:00',4.26037,4.26037,4.26037,4.26037,1.0,4.26153,4.26153,4.26153,4.26153,1.12,False
'2018-05-14T11:17:00',4.26037,4.26037,4.26027,4.26027,5.61,4.26153,4.26153,4.26153,4.26153,4.0,True
'2018-05-14T11:18:00',4.26037,4.26097,4.26027,4.26087,33.08,4.26153,4.26213,4.26152,4.26213,27.46,False
'2018-05-14T11:19:00',4.26075,4.26088,4.26075,4.26087,8.61,4.26213,4.26213,4.26203,4.26213,7.0,False
'2018-05-14T11:20:00',4.26077,4.26088,4.26077,4.26077,26.36,4.26203,4.26212,4.26192,4.26193,16.0,True
'2018-05-14T11:21:00',4.26087,4.26087,4.26077,4.26081,17.62,4.26203,4.26213,4.26202,4.26202,13.08,True
'2018-05-14T11:22:00',4.26085,4.26168,4.26085,4.26137,22.24,4.26202,4.26283,4.26202,4.26263,20.98,True
'2018-05-14T11:23:00',4.26137,4.26158,4.26078,4.26148,30.47,4.26253,4.26275,4.26202,4.26272,29.98,True
'2018-05-14T11:24:00',4.26148,4.26177,4.26137,4.26177,14.74,4.26272,4.26303,4.26262,4.26303,15.11,True
'2018-05-14T11:25:00',4.26178,4.26257,4.26177,4.26257,29.2,4.26292,4.26383,4.26292,4.26373,26.72,True
'2018-05-14T11:26:00',4.26257,4.26288,4.26237,4.26277,51.3,4.26373,4.26403,4.26352,4.26393,44.34,True
'2018-05-14T11:27:00',4.26267,4.26358,4.26257,4.26347,29.35,4.26393,4.2651,4.26393,4.2651,37.05,True
'2018-05-14T11:28:00',4.26358,4.26438,4.26357,4.26408,32.46,4.26492,4.26563,4.26492,4.2655,38.21,True
'2018-05-14T11:29:00',4.26417,4.26438,4.26397,4.26427,22.95,4.26551,4.26561,4.2654,4.26561,20.45,False
'2018-05-14T11:30:00',4.26427,4.26458,4.26418,4.26418,53.31,4.2656,4.26582,4.26552,4.26552,44.77,False
'2018-05-14T11:31:00',4.26427,4.26428,4.26407,4.26407,20.22,4.26553,4.26563,4.26533,4.26533,14.37,True
'2018-05-14T11:32:00',4.26407,4.26438,4.26405,4.26438,50.34,4.26533,4.26562,4.26509,4.26552,40.83,True
'2018-05-14T11:33:00',4.26438,4.26457,4.26427,4.26457,29.1,4.26551,4.26583,4.2655,4.26573,25.99,True
'2018-05-14T11:34:00',4.26457,4.26467,4.26457,4.26467,7.0,4.26583,4.26593,4.26573,4.26593,8.85,False
'2018-05-14T11:35:00',4.26467,4.26467,4.26457,4.26467,21.47,4.26593,4.26593,4.26583,4.26583,15.0,True
'2018-05-14T11:36:00',4.26468,4.26478,4.26467,4.26467,4.0,4.26592,4.26593,4.26592,4.26593,4.37,False
'2018-05-14T11:37:00',4.26477,4.26478,4.26467,4.26467,7.0,4.26593,4.26593,4.26592,4.26593,7.74,True
'2018-05-14T11:38:00',4.26477,4.26478,4.26467,4.26477,31.49,4.26593,4.26601,4.2659,4.26601,32.6,False
'2018-05-14T11:39:00',4.26467,4.26477,4.26467,4.26477,7.0,4.26593,4.26601,4.26593,4.26593,8.85,False
'2018-05-14T11:40:00',4.26464,4.26477,4.26464,4.26467,4.0,4.26603,4.26606,4.26593,4.26593,5.24,True
'2018-05-14T11:41:00',4.26457,4.26478,4.26447,4.26478,17.84,4.26583,4.26603,4.26583,4.26602,17.12,False
'2018-05-14T11:42:00',4.26487,4.26487,4.26477,4.26477,7.37,4.26603,4.26603,4.26592,4.26603,8.48,False
'2018-05-14T11:43:00',4.26468,4.26468,4.26427,4.26427,21.21,4.26592,4.26593,4.26543,4.26543,17.84,False
'2018-05-14T11:44:00',4.26428,4.26447,4.2642,4.2642,60.94,4.26573,4.26573,4.26542,4.26542,41.25,False
'2018-05-14T11:45:00',4.2642,4.2642,4.26417,4.26417,6.85,4.26551,4.26551,4.26532,4.26543,5.0,False
'2018-05-14T11:46:00',4.26417,4.26417,4.26387,4.26387,34.36,4.26543,4.26543,4.26511,4.26513,35.32,True
'2018-05-14T11:47:00',4.26387,4.26388,4.26387,4.26388,65.07,4.26513,4.26513,4.26502,4.26512,45.0,True
'2018-05-14T11:48:00',4.26387,4.26397,4.26387,4.26397,12.49,4.26503,4.26523,4.26503,4.26523,16.48,True
'2018-05-14T11:49:00',4.26397,4.26457,4.26397,4.26457,40.23,4.26523,4.26583,4.26523,4.26583,59.86,False
'2018-05-14T11:50:00',4.26457,4.26457,4.26428,4.26438,41.71,4.26573,4.26583,4.26562,4.26562,33.72,False
'2018-05-14T11:51:00',4.26448,4.26448,4.26437,4.26437,76.49,4.26572,4.26572,4.26562,4.26563,46.12,True
'2018-05-14T11:52:00',4.26437,4.26547,4.26437,4.26534,54.58,4.26563,4.26673,4.26563,4.26672,37.23,True
'2018-05-14T11:53:00',4.26533,4.26577,4.26533,4.26558,53.2,4.26671,4.26693,4.26662,4.26681,34.0,False
'2018-05-14T11:54:00',4.26558,4.26567,4.26547,4.26557,33.95,4.26681,4.26683,4.26639,4.26681,27.87,True
'2018-05-14T11:55:00',4.26557,4.26557,4.26547,4.26557,21.47,4.2668,4.26683,4.26661,4.26683,24.86,False
'2018-05-14T11:56:00',4.26557,4.26557,4.26537,4.26547,12.74,4.26683,4.26683,4.26662,4.26673,15.98,False
'2018-05-14T11:57:00',4.26547,4.26547,4.26519,4.26538,33.93,4.26673,4.26673,4.26642,4.26662,34.67,False
'2018-05-14T11:58:00',4.26538,4.26538,4.26524,4.26524,15.74,4.26662,4.26666,4.26662,4.26666,24.61,False
'2018-05-14T11:59:00',4.26524,4.26527,4.26507,4.26507,34.42,4.26666,4.26666,4.26623,4.26633,30.48,True
'2018-05-14T12:00:00',4.26507,4.26518,4.26494,4.26508,21.71,4.26633,4.26643,4.26623,4.26632,22.45,True
'2018-05-14T12:01:00',4.26517,4.26528,4.26517,4.26517,10.87,4.26633,4.26651,4.26633,4.26643,11.11,True
'2018-05-14T12:02:00',4.26518,4.26528,4.26517,4.26527,23.97,4.26642,4.26673,4.26642,4.26673,20.61,True
'2018-05-14T12:03:00',4.26527,4.26538,4.26527,4.26538,47.09,4.26679,4.26679,4.26672,4.26672,44.5,False
'2018-05-14T12:04:00',4.26528,4.26538,4.26487,4.26498,70.8,4.26672,4.26683,4.26623,4.2664,67.34,False
'2018-05-14T12:05:00',4.26507,4.26508,4.26447,4.26447,24.19,4.26643,4.26643,4.26583,4.26583,29.19,True
'2018-05-14T12:06:00',4.26447,4.26498,4.26447,4.26497,37.83,4.26583,4.26633,4.26583,4.26633,49.85,True
'2018-05-14T12:07:00',4.26497,4.26507,4.26497,4.26507,8.84,4.26633,4.26633,4.26633,4.26633,9.59,False
'2018-05-14T12:08:00',4.26497,4.26507,4.26497,4.26507,36.74,4.26623,4.26633,4.26623,4.26633,33.18,False
'2018-05-14T12:09:00',4.26507,4.26507,4.26495,4.26507,9.36,4.26633,4.26649,4.26633,4.26633,6.36,True
'2018-05-14T12:10:00',4.26507,4.26538,4.26507,4.26527,29.21,4.26633,4.26673,4.26633,4.26673,25.97,False
'2018-05-14T12:11:00',4.26527,4.26538,4.26517,4.26517,15.35,4.26673,4.26673,4.26643,4.26643,15.12,True
'2018-05-14T12:12:00',4.26517,4.26538,4.26517,4.26537,13.37,4.26643,4.26673,4.26643,4.26663,14.48,False
'2018-05-14T12:13:00',4.26537,4.26538,4.26527,4.26537,12.5,4.26663,4.26673,4.26663,4.26663,15.83,False
'2018-05-14T12:14:00',4.26537,4.26537,4.26537,4.26537,1.0,4.26653,4.26653,4.26653,4.26653,1.0,True
'2018-05-14T12:15:00',4.26537,4.26547,4.26537,4.26538,16.99,4.26663,4.26673,4.26653,4.26662,13.0,True
'2018-05-14T12:16:00',4.26538,4.26547,4.26538,4.26547,26.22,4.26662,4.26693,4.26662,4.26673,14.74,True
'2018-05-14T12:17:00',4.26552,4.26552,4.26552,4.26552,4.11,4.26673,4.26673,4.26673,4.26673,3.0,True
'2018-05-14T12:18:00',4.26557,4.26557,4.26557,4.26557,16.94,4.26683,4.26683,4.26683,4.26683,17.44,False
'2018-05-14T12:19:00',4.26558,4.26558,4.26544,4.26548,15.61,4.26692,4.26699,4.26683,4.26683,15.1,True
'2018-05-14T12:20:00',4.26551,4.26557,4.26527,4.26557,52.73,4.26699,4.26699,4.26652,4.26693,28.95,False
'2018-05-14T12:21:00',4.26557,4.26557,4.26547,4.26547,35.37,4.26693,4.26693,4.26673,4.26673,18.12,False
'2018-05-14T12:22:00',4.26547,4.26549,4.26547,4.26547,48.25,4.26673,4.26673,4.26673,4.26673,26.0,True
'2018-05-14T12:23:00',4.26551,4.26557,4.26549,4.26556,54.53,4.26673,4.26673,4.26672,4.26672,30.0,False
'2018-05-14T12:24:00',4.26548,4.26549,4.26527,4.26537,39.97,4.26672,4.26699,4.26663,4.26663,31.73,True
'2018-05-14T12:25:00',4.26537,4.26548,4.26537,4.26546,22.58,4.26673,4.26682,4.26663,4.26663,18.09,False
'2018-05-14T12:26:00',4.26546,4.26547,4.2653,4.2653,68.45,4.26663,4.26677,4.26663,4.26676,45.74,True
'2018-05-14T12:27:00',4.2653,4.26537,4.2653,4.26537,25.36,4.26678,4.26678,4.26663,4.26663,17.37,False
'2018-05-14T12:28:00',4.26537,4.26537,4.26527,4.26527,36.37,4.26663,4.26663,4.26652,4.26663,29.35,True
'2018-05-14T12:29:00',4.26527,4.26533,4.26507,4.26533,41.48,4.26663,4.26663,4.26633,4.26663,24.23,True
'2018-05-14T12:30:00',4.26534,4.26539,4.26527,4.26539,9.99,4.26676,4.26688,4.26676,4.26687,10.24,False
'2018-05-14T12:31:00',4.26543,4.26543,4.26543,4.26543,47.0,4.26686,4.26686,4.2667,4.26671,33.58,True
'2018-05-14T12:32:00',4.26547,4.26547,4.26546,4.26546,9.75,4.2667,4.26671,4.2667,4.26671,5.37,True
'2018-05-14T12:33:00',4.26544,4.2655,4.26538,4.2655,39.86,4.26671,4.26691,4.2667,4.26681,22.11,True
'2018-05-14T12:34:00',4.2655,4.26558,4.26548,4.26557,14.74,4.2668,4.26699,4.2668,4.26699,8.48,True
'2018-05-14T12:35:00',4.26561,4.26562,4.26558,4.26561,16.75,4.26693,4.26693,4.26693,4.26693,8.86,False
'2018-05-14T12:36:00',4.26557,4.26558,4.26524,4.26554,36.73,4.26693,4.26703,4.26638,4.26691,24.11,True
'2018-05-14T12:37:00',4.26557,4.26557,4.26557,4.26557,9.0,4.2669,4.26693,4.2669,4.26691,4.0,True
'2018-05-14T12:38:00',4.26561,4.26561,4.26561,4.26561,7.5,4.26681,4.26691,4.26681,4.26691,4.0,False
'2018-05-14T12:39:00',4.26558,4.26558,4.26558,4.26558,7.0,4.26692,4.26692,4.26681,4.26692,4.0,True
'2018-05-14T12:40:00',4.26558,4.26569,4.26557,4.26569,14.49,4.26692,4.26699,4.26682,4.26693,8.0,True
'2018-05-14T12:41:00',4.26563,4.26587,4.26563,4.26582,45.61,4.26693,4.26698,4.26692,4.26698,30.59,True
'2018-05-14T12:42:00',4.26577,4.26607,4.26567,4.26597,48.6,4.26699,4.26739,4.26693,4.26733,43.25,True
'2018-05-14T12:43:00',4.26597,4.26602,4.26597,4.26602,8.6,4.26733,4.26733,4.26723,4.26733,6.74,False
'2018-05-14T12:44:00',4.26606,4.26606,4.26606,4.26606,6.98,4.26733,4.26733,4.26723,4.26723,4.37,False
'2018-05-14T12:45:00',4.26605,4.26605,4.26598,4.26599,23.37,4.26723,4.26736,4.26722,4.26722,11.0,False
'2018-05-14T12:46:00',4.26602,4.26603,4.26598,4.266,57.37,4.26722,4.26733,4.26711,4.26711,29.12,False
'2018-05-14T12:47:00',4.266,4.26607,4.26587,4.26597,25.84,4.2671,4.26731,4.2671,4.2671,15.0,True
'2018-05-14T12:48:00',4.26597,4.26597,4.26587,4.26597,18.35,4.26711,4.26711,4.2671,4.26711,16.0,False
'2018-05-14T12:49:00',4.26597,4.26597,4.26588,4.26588,31.86,4.2671,4.26713,4.2671,4.2671,24.0,False
'2018-05-14T12:50:00',4.26588,4.26597,4.26577,4.26587,80.35,4.26711,4.26721,4.2671,4.2671,47.0,True
'2018-05-14T12:51:00',4.26587,4.26588,4.26577,4.26588,15.98,4.26711,4.26711,4.267,4.26711,12.0,True
'2018-05-14T12:52:00',4.26588,4.26597,4.26588,4.26597,31.83,4.2671,4.26723,4.2671,4.26713,21.0,False
'2018-05-14T12:53:00',4.26597,4.26597,4.26587,4.26587,50.29,4.26713,4.26713,4.26713,4.26713,32.0,True
'2018-05-14T12:54:00',4.26587,4.26597,4.26587,4.26597,14.97,4.26713,4.26713,4.2671,4.2671,10.0,True
'2018-05-14T12:55:00',4.26597,4.26597,4.26597,4.26597,26.3,4.26711,4.26713,4.267,4.26713,23.0,False
'2018-05-14T12:56:00',4.26597,4.26597,4.26588,4.26588,8.23,4.26713,4.26713,4.26712,4.26712,7.0,False
'2018-05-14T12:57:00',4.26588,4.26588,4.26418,4.26418,41.82,4.26689,4.26713,4.26542,4.26542,47.18,False
'2018-05-14T12:58:00',4.26427,4.26427,4.26377,4.26377,36.22,4.26543,4.26543,4.26492,4.26503,28.37,True
'2018-05-14T12:59:00',4.26377,4.26387,4.26375,4.26387,71.86,4.26503,4.26513,4.26492,4.26513,42.0,False
'2018-05-14T13:00:00',4.26388,4.26398,4.26237,4.26247,42.44,4.26502,4.26513,4.26363,4.26373,43.06,True
'2018-05-14T13:01:00',4.26247,4.26268,4.26237,4.26257,30.45,4.26373,4.26393,4.26353,4.26373,32.82,True
'2018-05-14T13:02:00',4.26257,4.26257,4.26257,4.26257,5.98,4.26383,4.26383,4.26382,4.26382,6.5,False
'2018-05-14T13:03:00',4.26257,4.26257,4.26244,4.26257,11.37,4.26383,4.26396,4.26373,4.26373,12.47,True
'2018-05-14T13:04:00',4.26257,4.26268,4.26257,4.26267,9.37,4.26373,4.26392,4.26373,4.26383,7.37,True
'2018-05-14T13:05:00',4.26267,4.26318,4.26267,4.26301,24.95,4.26383,4.26452,4.26383,4.26432,18.48,True
'2018-05-14T13:06:00',4.26301,4.26328,4.26299,4.26318,25.17,4.26432,4.26454,4.26432,4.26452,25.72,False
'2018-05-14T13:07:00',4.26317,4.26318,4.26317,4.26317,15.35,4.26453,4.26455,4.26443,4.26453,14.09,False
'2018-05-14T13:08:00',4.26317,4.26357,4.26315,4.26317,16.36,4.26453,4.26464,4.26452,4.26453,15.22,True
'2018-05-14T13:09:00',4.26317,4.26348,4.26311,4.26322,47.15,4.26453,4.26459,4.26442,4.26459,41.68,True
'2018-05-14T13:10:00',4.26322,4.26377,4.26322,4.26377,38.91,4.26458,4.26508,4.26458,4.26508,34.43,True
'2018-05-14T13:11:00',4.26377,4.26437,4.26377,4.26407,44.07,4.26508,4.26573,4.26508,4.26543,55.57,False
'2018-05-14T13:12:00',4.26397,4.26397,4.26392,4.26397,16.57,4.26533,4.26533,4.26522,4.26533,16.34,False
'2018-05-14T13:13:00',4.26397,4.26397,4.26347,4.26347,20.83,4.26533,4.26533,4.26482,4.26483,23.48,True
'2018-05-14T13:14:00',4.26348,4.26348,4.26348,4.26348,41.22,4.26482,4.26482,4.26482,4.26482,25.84,True
'2018-05-14T13:15:00',4.26348,4.26418,4.26348,4.26411,34.68,4.26482,4.26551,4.26482,4.26541,37.94,True
'2018-05-14T13:16:00',4.26418,4.26418,4.26412,4.26412,16.85,4.2654,4.26551,4.2654,4.26541,12.0,False
'2018-05-14T13:17:00',4.26418,4.26418,4.26407,4.26408,25.97,4.2654,4.26551,4.2654,4.26542,22.71,False
'2018-05-14T13:18:00',4.26417,4.26417,4.26397,4.26397,26.18,4.2655,4.2655,4.2653,4.26531,24.21,True
'2018-05-14T13:19:00',4.26397,4.26404,4.26382,4.26397,27.2,4.2653,4.26533,4.2652,4.26533,28.33,True
'2018-05-14T13:20:00',4.26399,4.26438,4.26397,4.26437,23.61,4.26533,4.26561,4.26533,4.26553,28.44,True
'2018-05-14T13:21:00',4.26437,4.26446,4.26431,4.26442,59.0,4.26555,4.26562,4.26552,4.26553,98.68,True
'2018-05-14T13:22:00',4.26444,4.26447,4.26441,4.26445,39.0,4.26553,4.26562,4.26552,4.26553,41.1,False
'2018-05-14T13:23:00',4.26446,4.26447,4.26427,4.26442,27.5,4.26553,4.26563,4.26552,4.26552,40.43,True
'2018-05-14T13:24:00',4.26441,4.26441,4.26427,4.2644,45.37,4.26553,4.26563,4.26552,4.26563,64.33,True
'2018-05-14T13:25:00',4.26441,4.26446,4.26433,4.26446,38.86,4.26563,4.26569,4.26553,4.26569,61.65,False
'2018-05-14T13:26:00',4.26439,4.26447,4.26439,4.26446,4.0,4.26568,4.26569,4.26563,4.26563,6.37,False
'2018-05-14T13:27:00',4.26446,4.26447,4.26437,4.26446,15.0,4.26563,4.26563,4.26562,4.26563,21.18,True
'2018-05-14T13:28:00',4.26447,4.26487,4.26446,4.26487,17.86,4.26562,4.26613,4.26562,4.26613,15.73,True
'2018-05-14T13:29:00',4.26487,4.26525,4.26487,4.26525,12.11,4.26613,4.26632,4.26613,4.26632,9.36,True
'2018-05-14T13:30:00',4.26523,4.26587,4.26523,4.26587,18.86,4.26632,4.26723,4.26632,4.26723,20.59,True
'2018-05-14T13:31:00',4.26587,4.26647,4.26585,4.26637,94.31,4.26723,4.26762,4.26703,4.26753,94.48,True
'2018-05-14T13:32:00',4.26638,4.26639,4.26627,4.26637,26.46,4.26761,4.26761,4.26752,4.26761,20.0,False
'2018-05-14T13:33:00',4.26637,4.26638,4.26637,4.26637,7.47,4.26753,4.26762,4.26753,4.26753,6.37,False
'2018-05-14T13:34:00',4.26637,4.26648,4.2651,4.26526,33.32,4.26763,4.26763,4.26632,4.26632,27.23,False
'2018-05-14T13:35:00',4.2653,4.2654,4.2651,4.26511,20.58,4.26639,4.26639,4.26633,4.26633,13.37,False
'2018-05-14T13:36:00',4.26511,4.26511,4.26508,4.26509,13.59,4.26633,4.26633,4.26623,4.26623,11.58,True
'2018-05-14T13:37:00',4.26508,4.26517,4.26506,4.26517,18.83,4.26623,4.26623,4.26611,4.26623,13.0,True
'2018-05-14T13:38:00',4.26524,4.26617,4.26524,4.26617,22.32,4.26622,4.26743,4.26622,4.26743,20.72,True
'2018-05-14T13:39:00',4.26617,4.26638,4.26611,4.26618,13.47,4.26733,4.26753,4.26733,4.26752,12.59,True
'2018-05-14T13:40:00',4.26628,4.26637,4.26628,4.26637,4.0,4.26752,4.26753,4.26752,4.26753,4.86,False
'2018-05-14T13:41:00',4.26637,4.26637,4.26617,4.26627,18.7,4.26753,4.26753,4.26742,4.26753,17.81,True
'2018-05-14T13:42:00',4.26627,4.26638,4.26627,4.26638,15.36,4.26753,4.26754,4.2675,4.26753,21.93,False
'2018-05-14T13:43:00',4.26638,4.26638,4.26597,4.26617,36.35,4.26752,4.26757,4.26722,4.2674,47.94,True
'2018-05-14T13:44:00',4.26618,4.26627,4.26617,4.26627,23.81,4.2674,4.2675,4.2674,4.26743,20.74,True
'2018-05-14T13:45:00',4.26627,4.26637,4.26607,4.26637,35.09,4.26743,4.26753,4.26732,4.26753,40.87,False
'2018-05-14T13:46:00',4.26637,4.26637,4.26594,4.26597,9.98,4.26753,4.26753,4.26713,4.26723,9.37,True
'2018-05-14T13:47:00',4.26597,4.26638,4.26597,4.26627,45.43,4.26723,4.2676,4.26723,4.26743,30.12,False
'2018-05-14T13:48:00',4.26628,4.26628,4.26618,4.26618,2.0,4.26751,4.26751,4.26742,4.26742,2.0,True
'2018-05-14T13:49:00',4.26627,4.26633,4.26617,4.26627,23.48,4.26743,4.26752,4.26742,4.26743,18.1,False
'2018-05-14T13:50:00',4.26627,4.26627,4.26517,4.26517,26.69,4.26743,4.26743,4.26613,4.26633,27.81,False
'2018-05-14T13:51:00',4.26508,4.26508,4.26497,4.26497,33.65,4.26632,4.26632,4.26622,4.26631,23.74,False
'2018-05-14T13:52:00',4.26498,4.26498,4.26457,4.26457,46.82,4.26631,4.26631,4.26573,4.26573,29.86,True
'2018-05-14T13:53:00',4.26467,4.26468,4.26458,4.26458,11.23,4.26586,4.26594,4.26573,4.26573,10.0,True
'2018-05-14T13:54:00',4.26458,4.26488,4.26457,4.26488,16.22,4.26573,4.26603,4.26573,4.26603,14.11,False
'2018-05-14T13:55:00',4.26487,4.26518,4.2648,4.2648,26.58,4.26603,4.26633,4.26603,4.26603,20.6,False
'2018-05-14T13:56:00',4.2648,4.2648,4.26477,4.26477,19.86,4.26603,4.26603,4.26593,4.26593,10.0,False
'2018-05-14T13:57:00',4.26477,4.26478,4.26447,4.26447,38.79,4.26593,4.26593,4.26581,4.26581,25.61,False
'2018-05-14T13:58:00',4.26448,4.26458,4.26428,4.26438,11.73,4.26572,4.26573,4.26562,4.26562,10.12,False
'2018-05-14T13:59:00',4.26427,4.26428,4.26367,4.2637,24.56,4.26563,4.26573,4.26528,4.26537,22.83,False
'2018-05-14T14:00:00',4.2637,4.26417,4.26237,4.26267,67.79,4.26533,4.26539,4.26362,4.2639,69.75,False
'2018-05-14T14:01:00',4.26267,4.26288,4.26187,4.26187,72.69,4.2639,4.26412,4.26303,4.26313,86.09,False
'2018-05-14T14:02:00',4.26187,4.26198,4.26127,4.26147,37.46,4.26313,4.26314,4.26252,4.26283,52.94,False
'2018-05-14T14:03:00',4.26147,4.26167,4.26117,4.26117,34.71,4.26283,4.26293,4.26243,4.26243,53.8,True
'2018-05-14T14:04:00',4.26117,4.26127,4.26117,4.26127,36.33,4.26243,4.26259,4.26243,4.26259,20.84,False
'2018-05-14T14:05:00',4.26127,4.26129,4.26127,4.26129,25.61,4.26259,4.26263,4.26253,4.26253,16.0,True
'2018-05-14T14:06:00',4.26127,4.26367,4.26119,4.26358,112.27,4.26253,4.26496,4.26252,4.26478,119.5,False
'2018-05-14T14:07:00',4.26358,4.26358,4.26238,4.26278,67.95,4.26481,4.26483,4.26372,4.26403,105.94,False
'2018-05-14T14:08:00',4.26277,4.26278,4.26198,4.26198,52.16,4.26403,4.26404,4.26322,4.26322,71.37,False
'2018-05-14T14:09:00',4.26187,4.26187,4.26167,4.26168,10.86,4.26313,4.26313,4.26293,4.26303,15.36,True
'2018-05-14T14:10:00',4.26167,4.26197,4.26157,4.26187,50.38,4.26302,4.26323,4.26288,4.26313,43.94,True
'2018-05-14T14:11:00',4.26198,4.26208,4.26197,4.26199,22.36,4.26323,4.26323,4.26322,4.26323,14.0,False
'2018-05-14T14:12:00',4.26207,4.26207,4.26188,4.26188,15.11,4.26323,4.26323,4.26312,4.26312,14.36,True
'2018-05-14T14:13:00',4.26197,4.26247,4.26157,4.26228,46.51,4.26323,4.26363,4.26283,4.26352,46.42,False
'2018-05-14T14:14:00',4.26208,4.26217,4.26187,4.26213,86.19,4.26332,4.26333,4.26322,4.26323,58.22,False
'2018-05-14T14:15:00',4.26208,4.26257,4.26197,4.26197,55.55,4.26323,4.26363,4.26322,4.26323,41.72,False
'2018-05-14T14:16:00',4.26187,4.26187,4.25978,4.26048,48.06,4.26323,4.26323,4.26092,4.26172,51.92,False
'2018-05-14T14:17:00',4.26048,4.26048,4.25957,4.25978,34.71,4.26172,4.26173,4.26093,4.26112,35.3,True
'2018-05-14T14:18:00',4.25987,4.26007,4.25977,4.26007,21.46,4.26113,4.26133,4.26113,4.26133,17.48,False
'2018-05-14T14:19:00',4.26007,4.26008,4.25957,4.26007,35.94,4.26133,4.26133,4.26083,4.26133,36.02,False
'2018-05-14T14:20:00',4.26007,4.26037,4.25978,4.25997,61.67,4.26133,4.26163,4.26102,4.26123,54.14,False
'2018-05-14T14:21:00',4.25997,4.25997,4.25937,4.25987,26.7,4.26123,4.26123,4.26063,4.26113,21.2,True
'2018-05-14T14:22:00',4.25982,4.26027,4.25968,4.26007,38.42,4.26103,4.26153,4.26102,4.26133,33.77,True
'2018-05-14T14:23:00',4.26007,4.26037,4.26007,4.26037,28.28,4.26133,4.26153,4.26123,4.26153,27.92,False
'2018-05-14T14:24:00',4.26037,4.26047,4.26008,4.26017,41.99,4.26163,4.26173,4.26132,4.26143,43.79,True
'2018-05-14T14:25:00',4.26017,4.26037,4.26017,4.26027,26.79,4.26143,4.26163,4.26143,4.26143,29.58,False
'2018-05-14T14:26:00',4.26027,4.26027,4.25987,4.25997,31.96,4.26143,4.26143,4.26103,4.26103,31.18,False
'2018-05-14T14:27:00',4.25987,4.25998,4.25977,4.25988,34.92,4.26103,4.26123,4.26102,4.26102,31.11,False
'2018-05-14T14:28:00',4.25988,4.25998,4.25987,4.25988,24.07,4.26102,4.26123,4.26102,4.26102,17.86,True
'2018-05-14T14:29:00',4.25988,4.26047,4.25977,4.26047,51.66,4.26112,4.26173,4.26103,4.26173,36.85,True
'2018-05-14T14:30:00',4.26037,4.26177,4.26027,4.26097,61.68,4.26173,4.26303,4.26163,4.26223,53.18,True
'2018-05-14T14:31:00',4.26088,4.26127,4.26087,4.26127,19.09,4.26212,4.26253,4.26203,4.26253,15.75,False
'2018-05-14T14:32:00',4.26127,4.26137,4.26087,4.26087,24.34,4.26253,4.26263,4.26212,4.26233,20.36,False
'2018-05-14T14:33:00',4.26087,4.26088,4.26087,4.26087,62.95,4.26213,4.26223,4.26203,4.26213,41.56,True
'2018-05-14T14:34:00',4.26087,4.26167,4.26087,4.26148,68.87,4.26213,4.26293,4.26213,4.26282,59.43,False
'2018-05-14T14:35:00',4.26148,4.26157,4.26135,4.26138,43.59,4.26249,4.26283,4.26243,4.26282,31.34,True
'2018-05-14T14:36:00',4.26147,4.26148,4.26147,4.26148,6.5,4.26283,4.26283,4.26282,4.26282,7.23,False
'2018-05-14T14:37:00',4.26148,4.26148,4.26147,4.26148,22.33,4.26282,4.26283,4.26272,4.26272,22.93,True
'2018-05-14T14:38:00',4.26157,4.26167,4.26148,4.26167,97.19,4.26286,4.26303,4.26282,4.26293,77.05,False
'2018-05-14T14:39:00',4.26167,4.26168,4.26118,4.26118,43.94,4.26293,4.26302,4.26259,4.26259,41.43,False
'2018-05-14T14:40:00',4.26118,4.26118,4.26118,4.26118,6.85,4.26259,4.26259,4.26252,4.26252,5.87,False
'2018-05-14T14:41:00',4.26118,4.26118,4.26112,4.26117,56.1,4.26252,4.26252,4.26243,4.26243,39.62,True
'2018-05-14T14:42:00',4.26117,4.26118,4.26117,4.26118,19.1,4.26253,4.26253,4.26242,4.26242,14.5,False
'2018-05-14T14:43:00',4.26117,4.26127,4.26087,4.26087,49.91,4.26252,4.26253,4.26213,4.26233,44.67,False
'2018-05-14T14:44:00',4.26087,4.26097,4.26067,4.26087,36.46,4.2623,4.2623,4.26193,4.26213,45.29,False
'2018-05-14T14:45:00',4.26087,4.26087,4.25937,4.25957,30.33,4.26213,4.26213,4.26082,4.26083,33.68,False
'2018-05-14T14:46:00',4.25958,4.25958,4.25897,4.25907,13.11,4.26092,4.26092,4.26032,4.26043,13.98,False
'2018-05-14T14:47:00',4.25907,4.25917,4.25827,4.25837,33.57,4.26033,4.26043,4.25962,4.25963,34.21,True
'2018-05-14T14:48:00',4.25837,4.25904,4.25837,4.25897,112.2,4.25963,4.26023,4.25963,4.26012,73.67,True
'2018-05-14T14:49:00',4.25897,4.25918,4.25894,4.25918,82.58,4.26023,4.26042,4.26013,4.26032,59.81,False
'2018-05-14T14:50:00',4.25918,4.25918,4.25877,4.25893,66.46,4.26042,4.26043,4.25992,4.26013,53.73,True
'2018-05-14T14:51:00',4.25887,4.25942,4.25884,4.25939,53.31,4.26013,4.26053,4.26003,4.26053,30.61,True
'2018-05-14T14:52:00',4.25939,4.26087,4.25927,4.26087,29.2,4.26052,4.26213,4.26052,4.26213,29.84,False
'2018-05-14T14:53:00',4.26088,4.26098,4.26018,4.26018,37.59,4.26212,4.26222,4.26142,4.26142,45.16,False
'2018-05-14T14:54:00',4.26017,4.26047,4.25957,4.25957,59.71,4.26143,4.26163,4.26083,4.26083,59.79,False
'2018-05-14T14:55:00',4.25967,4.25968,4.25907,4.25927,20.36,4.26093,4.26093,4.26032,4.26073,23.7,True
'2018-05-14T14:56:00',4.25927,4.25988,4.25927,4.25978,50.21,4.26073,4.26103,4.26072,4.26102,49.84,False
'2018-05-14T14:57:00',4.25978,4.25987,4.25964,4.25977,5.12,4.26102,4.26114,4.26102,4.26103,5.24,False
'2018-05-14T14:58:00',4.25977,4.25977,4.25977,4.25977,2.74,4.26103,4.26103,4.26103,4.26103,2.49,False
'2018-05-14T14:59:00',4.25977,4.25977,4.25977,4.25977,2.37,4.26103,4.26103,4.26103,4.26103,2.12,True
'2018-05-14T15:00:00',4.25977,4.25978,4.25977,4.25978,18.47,4.26103,4.26103,4.26092,4.26102,20.68,True
'2018-05-14T15:01:00',4.25978,4.26113,4.25978,4.26097,50.9,4.26102,4.26223,4.26102,4.26213,47.57,True
'2018-05-14T15:02:00',4.26097,4.26177,4.26097,4.26177,39.33,4.26213,4.26303,4.26213,4.26303,40.29,False
'2018-05-14T15:03:00',4.26177,4.26177,4.26137,4.26147,27.98,4.26303,4.26303,4.26258,4.26273,41.46,False
'2018-05-14T15:04:00',4.26147,4.26147,4.26147,4.26147,3.0,4.26263,4.26273,4.26263,4.26273,3.37,False
'2018-05-14T15:05:00',4.26147,4.26147,4.26137,4.26137,3.37,4.26273,4.26273,4.26263,4.26263,3.37,True
'2018-05-14T15:06:00',4.26147,4.26147,4.26138,4.26138,2.37,4.26263,4.26263,4.26262,4.26262,2.0,True
'2018-05-14T15:07:00',4.26147,4.26167,4.26147,4.26157,14.11,4.26263,4.26283,4.26262,4.26273,14.48,False
'2018-05-14T15:08:00',4.26158,4.26158,4.26107,4.26117,28.09,4.26282,4.26282,4.26223,4.26233,33.69,False
'2018-05-14T15:09:00',4.26117,4.26128,4.26107,4.26117,17.0,4.26243,4.26243,4.26232,4.26233,22.49,True
'2018-05-14T15:10:00',4.26117,4.26128,4.26117,4.26118,10.48,4.26243,4.26252,4.26232,4.26242,12.0,False
'2018-05-14T15:11:00',4.26118,4.26118,4.26077,4.26077,13.0,4.26232,4.26243,4.26193,4.26203,14.47,True
'2018-05-14T15:12:00',4.26067,4.26097,4.26067,4.26097,37.46,4.26193,4.26213,4.26192,4.26213,57.66,True
'2018-05-14T15:13:00',4.26097,4.26168,4.26087,4.26167,56.62,4.26213,4.26293,4.26213,4.26293,53.84,True
'2018-05-14T15:14:00',4.26167,4.26197,4.26167,4.26187,42.9,4.26293,4.26313,4.26292,4.26312,42.77,True
'2018-05-14T15:15:00',4.26187,4.26198,4.26187,4.26187,41.41,4.26313,4.26323,4.26303,4.26313,34.26,False
'2018-05-14T15:16:00',4.26187,4.26188,4.26127,4.26137,64.51,4.26313,4.26313,4.26243,4.26273,53.41,True
'2018-05-14T15:17:00',4.26137,4.26147,4.26137,4.26147,13.49,4.26273,4.26273,4.26263,4.26263,8.37,False
'2018-05-14T15:18:00',4.26147,4.26158,4.26127,4.26127,28.36,4.26273,4.26273,4.26261,4.26263,28.84,False
'2018-05-14T15:19:00',4.26127,4.26137,4.26127,4.26128,11.85,4.26263,4.26263,4.26253,4.26253,9.47,True
'2018-05-14T15:20:00',4.26137,4.26137,4.26137,4.26137,1.37,4.26253,4.26253,4.26253,4.26253,1.0,False
'2018-05-14T15:21:00',4.26127,4.26138,4.26126,4.26128,5.11,4.26266,4.26266,4.26252,4.26252,4.37,True
'2018-05-14T15:22:00',4.26138,4.26148,4.26138,4.26148,16.19,4.26252,4.26263,4.26252,4.26262,15.33,False
'2018-05-14T15:23:00',4.26147,4.26147,4.26122,4.26138,26.4,4.26263,4.26263,4.26233,4.26263,23.08,False
'2018-05-14T15:24:00',4.26138,4.26147,4.26107,4.2614,61.4,4.26263,4.26263,4.2622,4.26251,74.4,True
'2018-05-14T15:25:00',4.26139,4.26148,4.26137,4.2614,59.14,4.26251,4.26263,4.2625,4.26253,75.59,True
'2018-05-14T15:26:00',4.26138,4.26167,4.26138,4.26166,20.3,4.26253,4.26293,4.26253,4.26292,20.33,True
'2018-05-14T15:27:00',4.26165,4.26181,4.26165,4.26181,34.79,4.26292,4.26293,4.26292,4.26292,35.77,True
'2018-05-14T15:28:00',4.26187,4.26187,4.26187,4.26187,17.06,4.26302,4.26303,4.26292,4.26292,14.47,True
'2018-05-14T15:29:00',4.26187,4.26188,4.26173,4.26187,9.96,4.26302,4.26302,4.26292,4.26293,8.0,False
'2018-05-14T15:30:00',4.26187,4.26188,4.26177,4.26177,18.56,4.26303,4.26312,4.26293,4.26293,15.98,False
'2018-05-14T15:31:00',4.26177,4.26177,4.26169,4.26169,2.49,4.26293,4.26305,4.26293,4.26305,2.37,False
'2018-05-14T15:32:00',4.26177,4.26178,4.26165,4.26169,13.08,4.26293,4.26293,4.26282,4.26293,11.11,False
'2018-05-14T15:33:00',4.26167,4.26168,4.26167,4.26167,52.32,4.26293,4.26293,4.26281,4.26283,54.32,False
'2018-05-14T15:34:00',4.26167,4.26167,4.26147,4.26157,36.75,4.26283,4.26283,4.26268,4.26273,38.75,False
'2018-05-14T15:35:00',4.26157,4.26157,4.26146,4.26157,59.53,4.26273,4.26283,4.26269,4.26273,61.05,True
'2018-05-14T15:36:00',4.26157,4.26158,4.26157,4.26158,34.25,4.26273,4.26279,4.26272,4.26272,36.26,True
'2018-05-14T15:37:00',4.26158,4.26158,4.26147,4.26158,47.96,4.26272,4.26283,4.26261,4.26282,50.71,False
'2018-05-14T15:38:00',4.26157,4.26158,4.2615,4.26151,16.32,4.26283,4.26283,4.26272,4.26273,13.96,True
'2018-05-14T15:39:00',4.26157,4.26168,4.26157,4.26167,16.59,4.26283,4.26293,4.26282,4.26293,18.06,True
'2018-05-14T15:40:00',4.26167,4.26218,4.26167,4.26218,33.56,4.26293,4.26343,4.26293,4.26332,33.03,True
'2018-05-14T15:41:00',4.26208,4.26219,4.26208,4.26219,6.49,4.26332,4.26332,4.26332,4.26332,5.0,False
'2018-05-14T15:42:00',4.26219,4.26219,4.26211,4.26211,52.89,4.26341,4.26341,4.26323,4.26333,63.14,True
'2018-05-14T15:43:00',4.26211,4.26219,4.2621,4.26218,37.09,4.26333,4.26333,4.26323,4.26333,39.62,True
'2018-05-14T15:44:00',4.26218,4.26298,4.26218,4.26274,37.59,4.26333,4.26412,4.26333,4.26402,39.05,True
'2018-05-14T15:45:00',4.26288,4.26288,4.26277,4.26277,4.74,4.26402,4.26403,4.26402,4.26403,4.0,True
'2018-05-14T15:46:00',4.26287,4.26287,4.26277,4.26287,3.37,4.26403,4.26403,4.26403,4.26403,3.0,False
'2018-05-14T15:47:00',4.26287,4.26287,4.26277,4.26277,8.37,4.26413,4.26413,4.26403,4.26403,9.1,False
'2018-05-14T15:48:00',4.26287,4.26287,4.26277,4.26277,14.48,4.26413,4.26413,4.26403,4.26403,15.82,False
'2018-05-14T15:49:00',4.26277,4.26277,4.26267,4.26277,5.48,4.26403,4.26412,4.26403,4.26403,4.49,False
'2018-05-14T15:50:00',4.26277,4.26278,4.26277,4.26278,36.85,4.26403,4.26403,4.26392,4.26392,50.2,False
'2018-05-14T15:51:00',4.26278,4.26278,4.26267,4.26267,23.0,4.26392,4.26393,4.26392,4.26393,29.66,True
'2018-05-14T15:52:00',4.26267,4.26277,4.26267,4.26277,26.0,4.26393,4.26403,4.26393,4.26403,36.08,False
'2018-05-14T15:53:00',4.26277,4.26277,4.26267,4.26267,15.0,4.26403,4.26403,4.26398,4.26403,30.05,False
'2018-05-14T15:54:00',4.26267,4.26268,4.26244,4.26267,55.21,4.26387,4.26392,4.26376,4.26382,79.0,False
'2018-05-14T15:55:00',4.26267,4.26267,4.26249,4.26251,19.96,4.26385,4.26401,4.26363,4.26382,21.83,False
'2018-05-14T15:56:00',4.26249,4.26257,4.26237,4.26247,20.86,4.26382,4.26383,4.26353,4.26375,19.58,True
'2018-05-14T15:57:00',4.26247,4.26268,4.26238,4.26267,14.37,4.26375,4.26393,4.26375,4.26387,16.35,False
'2018-05-14T15:58:00',4.26267,4.26267,4.26267,4.26267,50.0,4.26393,4.26393,4.26373,4.26383,86.88,False
'2018-05-14T15:59:00',4.26267,4.26268,4.26267,4.26268,42.0,4.26392,4.26393,4.26377,4.26379,71.33,True
'2018-05-14T16:00:00',4.26268,4.26277,4.26245,4.26277,44.24,4.26378,4.26397,4.26368,4.26397,72.92,True
'2018-05-14T16:01:00',4.26277,4.26364,4.26277,4.26364,60.17,4.26397,4.26479,4.26393,4.26479,55.8,True
'2018-05-14T16:02:00',4.26364,4.26378,4.26364,4.26378,59.21,4.26479,4.26513,4.26478,4.26513,50.99,False
'2018-05-14T16:03:00',4.26378,4.26378,4.26267,4.26268,99.6,4.26513,4.26513,4.26389,4.26402,91.91,False
'2018-05-14T16:04:00',4.26268,4.26288,4.26257,4.26257,25.97,4.26402,4.26427,4.26393,4.26393,29.55,True
'2018-05-14T16:05:00',4.26257,4.26272,4.26247,4.26269,48.3,4.26393,4.26393,4.26382,4.26383,31.97,False
'2018-05-14T16:06:00',4.26269,4.26269,4.26246,4.2625,47.49,4.26383,4.26383,4.26372,4.26372,25.0,False
'2018-05-14T16:07:00',4.26246,4.26248,4.26238,4.26238,8.72,4.26416,4.26416,4.26372,4.26372,7.12,True
'2018-05-14T16:08:00',4.26247,4.26248,4.26237,4.26245,21.07,4.26383,4.26383,4.26372,4.26383,15.0,False
'2018-05-14T16:09:00',4.26247,4.26247,4.26237,4.26245,4.36,4.26383,4.26383,4.26373,4.26373,3.0,False
'2018-05-14T16:10:00',4.26237,4.26239,4.26229,4.26229,12.22,4.26383,4.26383,4.26362,4.26363,9.0,False
'2018-05-14T16:11:00',4.26227,4.26227,4.26217,4.26217,10.49,4.26363,4.26363,4.26353,4.26353,7.37,True
'2018-05-14T16:12:00',4.26211,4.26228,4.26211,4.26228,6.86,4.26383,4.26383,4.26343,4.26352,5.37,False
'2018-05-14T16:13:00',4.26228,4.26268,4.2621,4.26227,24.22,4.26352,4.26392,4.26342,4.26353,19.24,True
'2018-05-14T16:14:00',4.26261,4.26307,4.26261,4.26299,16.85,4.26353,4.26443,4.26353,4.26443,15.0,False
'2018-05-14T16:15:00',4.26307,4.26308,4.26297,4.26298,27.07,4.26443,4.26443,4.26432,4.26442,33.83,True
'2018-05-14T16:16:00',4.26298,4.26308,4.26297,4.26308,36.26,4.26442,4.26443,4.26432,4.26442,40.58,True
'2018-05-14T16:17:00',4.26298,4.26348,4.26298,4.26348,24.3,4.26432,4.26482,4.26432,4.26482,27.7,True
'2018-05-14T16:18:00',4.26347,4.26367,4.26319,4.26358,51.37,4.2648,4.26503,4.26462,4.26503,45.27,True
'2018-05-14T16:19:00',4.26367,4.26452,4.26357,4.26408,75.61,4.26493,4.26573,4.26492,4.26522,61.82,False
'2018-05-14T16:20:00',4.26397,4.26408,4.26367,4.26387,63.56,4.26533,4.26543,4.26492,4.26513,45.37,True
'2018-05-14T16:21:00',4.26387,4.26407,4.26377,4.26397,15.98,4.26503,4.26523,4.26503,4.26523,14.74,False
'2018-05-14T16:22:00',4.26387,4.26398,4.26329,4.26331,22.57,4.26523,4.26523,4.26462,4.26483,19.12,True
'2018-05-14T16:23:00',4.26337,4.26347,4.26331,4.26337,39.08,4.26473,4.26473,4.26462,4.26473,27.86,False
'2018-05-14T16:24:00',4.26328,4.26338,4.26309,4.26316,47.39,4.26472,4.26472,4.26443,4.26452,42.36,True
'2018-05-14T16:25:00',4.26317,4.26318,4.26309,4.26318,48.11,4.26452,4.26453,4.26452,4.26453,38.23,True
'2018-05-14T16:26:00',4.26318,4.26382,4.26318,4.26357,31.93,4.26477,4.26503,4.26452,4.26493,24.37,True
'2018-05-14T16:27:00',4.26358,4.26383,4.26358,4.26378,13.97,4.26492,4.26503,4.26492,4.26492,11.37,False
'2018-05-14T16:28:00',4.26367,4.26367,4.2634,4.26347,30.7,4.26493,4.26493,4.26482,4.26482,28.2,False
'2018-05-14T16:29:00',4.26347,4.26347,4.26337,4.26347,22.84,4.26483,4.26483,4.26473,4.26473,26.72,False
'2018-05-14T16:30:00',4.26347,4.26357,4.26337,4.26338,29.59,4.26473,4.26473,4.26472,4.26472,36.17,True
'2018-05-14T16:31:00',4.26338,4.26348,4.26338,4.26347,16.98,4.26472,4.26483,4.26472,4.26483,13.48,False
'2018-05-14T16:32:00',4.26347,4.26347,4.26337,4.26347,46.37,4.26483,4.26483,4.26473,4.26473,27.0,False
'2018-05-14T16:33:00',4.26347,4.26347,4.26347,4.26347,4.62,4.26473,4.26473,4.26473,4.26473,3.37,False
'2018-05-14T16:34:00',4.26347,4.26348,4.26347,4.26347,36.56,4.26483,4.26483,4.26472,4.26473,34.98,True
'2018-05-14T16:35:00',4.26348,4.26357,4.26347,4.26357,38.99,4.26482,4.26483,4.26473,4.26483,28.86,False
'2018-05-14T16:36:00',4.26357,4.26357,4.26337,4.26337,44.26,4.26483,4.26483,4.26462,4.26463,51.52,False
'2018-05-14T16:37:00',4.26338,4.26338,4.26327,4.26328,24.95,4.26463,4.26463,4.26433,4.26452,27.31,False
'2018-05-14T16:38:00',4.26328,4.26328,4.263,4.26307,24.07,4.26452,4.26453,4.26422,4.26433,26.07,False
'2018-05-14T16:39:00',4.26307,4.26317,4.26307,4.26307,34.17,4.26422,4.26443,4.26422,4.26433,26.6,False
'2018-05-14T16:40:00',4.26307,4.26308,4.26307,4.26307,4.24,4.26433,4.26433,4.26432,4.26433,5.0,True
'2018-05-14T16:41:00',4.26307,4.26308,4.26307,4.26307,38.47,4.26433,4.26443,4.26433,4.26443,38.49,False
'2018-05-14T16:42:00',4.26307,4.26308,4.26307,4.26307,40.28,4.26442,4.26443,4.2644,4.26443,45.91,False
'2018-05-14T16:43:00',4.26307,4.26308,4.26307,4.26307,48.18,4.26443,4.26443,4.26443,4.26443,49.0,True
'2018-05-14T16:44:00',4.26311,4.26317,4.26311,4.26317,23.54,4.26443,4.26456,4.26432,4.26442,24.12,True
'2018-05-14T16:45:00',4.26317,4.26337,4.26317,4.26337,30.28,4.26443,4.26473,4.26443,4.26462,33.8,True
'2018-05-14T16:46:00',4.26337,4.26338,4.26337,4.26338,14.09,4.26473,4.26473,4.26462,4.26472,17.34,False
'2018-05-14T16:47:00',4.26338,4.26358,4.26338,4.26338,44.44,4.26472,4.26492,4.26452,4.26463,42.47,False
'2018-05-14T16:48:00',4.26338,4.26338,4.26318,4.26328,34.57,4.26472,4.26472,4.26423,4.26432,38.28,False
'2018-05-14T16:49:00',4.26328,4.26328,4.26307,4.26308,21.74,4.26423,4.26433,4.26412,4.26432,24.06,True
'2018-05-14T16:50:00',4.26308,4.26348,4.26308,4.26338,82.32,4.26433,4.26462,4.26416,4.26432,99.15,False
'2018-05-14T16:51:00',4.26338,4.26338,4.26327,4.26327,13.0,4.26433,4.26449,4.26422,4.26423,20.61,False
'2018-05-14T16:52:00',4.26327,4.26327,4.26287,4.26287,21.31,4.26422,4.26426,4.26403,4.26423,27.25,False
'2018-05-14T16:53:00',4.26287,4.26288,4.26287,4.26288,43.6,4.26413,4.26423,4.26392,4.26402,37.91,False
'2018-05-14T16:54:00',4.26277,4.26278,4.26277,4.26277,8.23,4.26383,4.26392,4.26382,4.26392,6.12,True
'2018-05-14T16:55:00',4.26277,4.26277,4.26268,4.26277,7.11,4.26393,4.26393,4.26392,4.26393,9.6,True
'2018-05-14T16:56:00',4.26277,4.26347,4.26267,4.26347,37.88,4.26393,4.26483,4.26393,4.26483,36.06,True
'2018-05-14T16:57:00',4.26357,4.26437,4.26357,4.26408,98.2,4.26483,4.26583,4.26473,4.26552,104.08,True
'2018-05-14T16:58:00',4.26408,4.26447,4.26348,4.26447,127.71,4.26552,4.26587,4.26459,4.26583,125.05,False
'2018-05-14T16:59:00',4.26414,4.26447,4.26407,4.26438,131.59,4.26542,4.26585,4.26527,4.26564,144.62,False
'2018-05-14T17:00:00',4.26427,4.26427,4.26387,4.26407,96.8,4.26564,4.26573,4.26538,4.26553,81.54,False
'2018-05-14T17:01:00',4.26407,4.26421,4.26386,4.26388,128.73,4.26557,4.26569,4.26501,4.26528,113.19,True
'2018-05-14T17:02:00',4.26388,4.26388,4.26386,4.26387,39.83,4.26534,4.26539,4.26522,4.26533,33.07,True
'2018-05-14T17:03:00',4.26387,4.26398,4.26387,4.26388,59.87,4.26532,4.26539,4.26532,4.26533,50.18,True
'2018-05-14T17:04:00',4.26389,4.26402,4.26387,4.26388,37.74,4.26532,4.26539,4.26532,4.26538,48.72,False
'2018-05-14T17:05:00',4.26388,4.26398,4.26367,4.26378,57.53,4.26538,4.26539,4.2651,4.26522,51.5,False
'2018-05-14T17:06:00',4.26378,4.26378,4.26368,4.26369,37.08,4.26518,4.26523,4.26518,4.26522,42.91,True
'2018-05-14T17:07:00',4.26369,4.26447,4.26369,4.26437,53.81,4.26523,4.26589,4.26523,4.26583,49.37,True
'2018-05-14T17:08:00',4.26448,4.26597,4.26448,4.26597,84.22,4.26589,4.26748,4.26588,4.26743,76.67,True
'2018-05-14T17:09:00',4.26597,4.26633,4.26597,4.26632,70.52,4.26743,4.26772,4.26743,4.26772,76.96,False
'2018-05-14T17:10:00',4.26633,4.26639,4.26626,4.26626,30.04,4.26772,4.26773,4.26772,4.26773,33.97,False
'2018-05-14T17:11:00',4.26627,4.26628,4.26577,4.26577,20.96,4.26773,4.26773,4.2672,4.2672,18.84,False
'2018-05-14T17:12:00',4.26577,4.26587,4.26558,4.26568,34.9,4.2672,4.2672,4.26697,4.26702,34.13,False
'2018-05-14T17:13:00',4.26568,4.26568,4.26559,4.26559,21.17,4.26702,4.26703,4.26702,4.26703,21.92,True
'2018-05-14T17:14:00',4.26567,4.26578,4.26567,4.26578,24.08,4.26703,4.26705,4.26702,4.26704,18.7,False
'2018-05-14T17:15:00',4.26578,4.26578,4.26567,4.26567,13.83,4.26704,4.26705,4.26702,4.26705,11.85,True
'2018-05-14T17:16:00',4.26567,4.26607,4.26567,4.26597,26.83,4.26704,4.26743,4.26704,4.26743,28.35,True
'2018-05-14T17:17:00',4.26597,4.26661,4.26597,4.2662,74.12,4.26743,4.26779,4.26732,4.26769,79.96,True
'2018-05-14T17:18:00',4.26617,4.26708,4.26617,4.267,69.84,4.26769,4.26849,4.26763,4.26843,58.35,True
'2018-05-14T17:19:00',4.267,4.26761,4.26677,4.26711,90.55,4.26843,4.26889,4.26823,4.26839,89.18,False
'2018-05-14T17:20:00',4.26711,4.26711,4.26687,4.26697,25.95,4.26839,4.2685,4.2683,4.26832,26.32,False
'2018-05-14T17:21:00',4.26697,4.26697,4.26687,4.26687,11.34,4.26823,4.26829,4.26823,4.26823,12.35,True
'2018-05-14T17:22:00',4.26687,4.26698,4.26687,4.26687,17.84,4.26827,4.26828,4.26825,4.26828,20.85,True
'2018-05-14T17:23:00',4.26687,4.26707,4.26687,4.26707,38.53,4.26831,4.26853,4.26831,4.26853,42.23,False
'2018-05-14T17:24:00',4.26698,4.26708,4.26697,4.26697,46.59,4.26833,4.26853,4.26832,4.26843,39.02,False
'2018-05-14T17:25:00',4.26697,4.26698,4.26687,4.26697,34.83,4.26843,4.26843,4.26823,4.26833,30.2,False
'2018-05-14T17:26:00',4.26697,4.26697,4.2667,4.2667,27.08,4.26833,4.26843,4.26803,4.26803,21.2,False
'2018-05-14T17:27:00',4.2667,4.2667,4.26663,4.26663,5.49,4.26803,4.26821,4.26803,4.26803,3.75,True
'2018-05-14T17:28:00',4.26667,4.26677,4.26667,4.26677,12.96,4.26803,4.26823,4.26802,4.26813,13.1,False
'2018-05-14T17:29:00',4.26667,4.26677,4.26667,4.26668,19.22,4.26813,4.26823,4.26803,4.26803,13.36,False
'2018-05-14T17:30:00',4.26665,4.26668,4.26662,4.26662,3.61,4.26803,4.26812,4.26803,4.26803,3.0,True
'2018-05-14T17:31:00',4.26662,4.26668,4.2666,4.26665,58.14,4.26803,4.26813,4.26802,4.26802,45.53,False
'2018-05-14T17:32:00',4.26665,4.26667,4.26618,4.26638,27.09,4.26802,4.26821,4.26762,4.26773,29.18,False
'2018-05-14T17:33:00',4.26638,4.26638,4.26638,4.26638,7.0,4.26773,4.26773,4.26772,4.26773,9.09,True
'2018-05-14T17:34:00',4.26609,4.26638,4.26609,4.26637,7.49,4.26773,4.26776,4.26763,4.26776,8.34,False
'2018-05-14T17:35:00',4.26607,4.26638,4.26607,4.26638,9.75,4.26776,4.26776,4.26773,4.26774,10.33,False
'2018-05-14T17:36:00',4.26627,4.26627,4.26597,4.26597,17.58,4.26773,4.26773,4.26743,4.26743,20.21,False
'2018-05-14T17:37:00',4.26597,4.26598,4.26497,4.26498,62.65,4.26706,4.26752,4.26623,4.26623,58.9,True
'2018-05-14T17:38:00',4.26498,4.26508,4.26498,4.26507,35.89,4.26623,4.26624,4.26623,4.26624,38.25,True
'2018-05-14T17:39:00',4.26508,4.26508,4.26508,4.26508,15.24,4.26623,4.26624,4.26623,4.26624,11.0,True
'2018-05-14T17:40:00',4.26508,4.26548,4.26507,4.26548,30.46,4.26623,4.26624,4.26623,4.26624,26.95,True
'2018-05-14T17:41:00',4.26547,4.26557,4.26537,4.26557,20.55,4.26693,4.26703,4.26624,4.26624,15.97,True
'2018-05-14T17:42:00',4.26557,4.26557,4.26537,4.2654,12.22,4.26623,4.26693,4.26623,4.26693,13.0,False
'2018-05-14T17:43:00',4.2654,4.26547,4.26537,4.26537,16.44,4.26683,4.26693,4.26663,4.26683,15.36,False
'2018-05-14T17:44:00',4.26548,4.26548,4.26537,4.26537,9.85,4.26682,4.26683,4.26623,4.26623,11.3,True
'2018-05-14T17:45:00',4.26537,4.26568,4.26527,4.26538,32.7,4.26624,4.26708,4.26623,4.26682,46.99,False
'2018-05-14T17:46:00',4.26538,4.26538,4.26534,4.26538,5.99,4.26682,4.26703,4.26682,4.26682,4.12,False
'2018-05-14T17:47:00',4.26538,4.26538,4.26538,4.26538,1.37,4.26682,4.26682,4.26682,4.26682,1.12,True
'2018-05-14T17:48:00',4.26547,4.26548,4.26533,4.26548,9.71,4.26683,4.26693,4.26682,4.26692,9.72,True
'2018-05-14T17:49:00',4.26548,4.26556,4.26548,4.26556,4.98,4.26692,4.26693,4.26692,4.26693,4.62,False
'2018-05-14T17:50:00',4.26558,4.26558,4.26547,4.26547,8.73,4.26693,4.26693,4.26693,4.26693,5.12,False
'2018-05-14T17:51:00',4.26557,4.26567,4.26487,4.26487,34.14,4.26693,4.26702,4.26622,4.26623,44.89,True
'2018-05-14T17:52:00',4.26485,4.26537,4.26447,4.26527,44.28,4.26623,4.26682,4.26583,4.26676,58.89,False
'2018-05-14T17:53:00',4.26517,4.26528,4.26517,4.26517,21.43,4.26663,4.26663,4.26662,4.26663,18.47,False
'2018-05-14T17:54:00',4.26517,4.26528,4.26517,4.26517,29.72,4.26663,4.26663,4.26612,4.26617,39.46,False
'2018-05-14T17:55:00',4.26517,4.26517,4.26517,4.26517,18.45,4.26622,4.26622,4.26611,4.26613,17.64,False
'2018-05-14T17:56:00',4.26515,4.26517,4.26507,4.26507,12.21,4.26613,4.26617,4.26613,4.26616,16.53,False
'2018-05-14T17:57:00',4.26507,4.26507,4.26456,4.26477,25.47,4.26608,4.2663,4.26569,4.26615,26.56,True
'2018-05-14T17:58:00',4.2648,4.26485,4.26477,4.26477,19.22,4.26622,4.26623,4.26622,4.26623,21.36,True
'2018-05-14T17:59:00',4.26477,4.26491,4.26475,4.26491,12.86,4.26623,4.26633,4.26623,4.26632,13.94,True
'2018-05-14T18:00:00',4.26491,4.26637,4.26487,4.26637,51.69,4.26628,4.26769,4.26628,4.26769,52.39,False
'2018-05-14T18:01:00',4.26627,4.26647,4.26617,4.26628,20.86,4.2677,4.26793,4.26762,4.26772,24.55,False
'2018-05-14T18:02:00',4.2661,4.26627,4.2661,4.26627,2.37,4.26793,4.26793,4.26773,4.26773,2.12,False
'2018-05-14T18:03:00',4.26628,4.26628,4.26567,4.26588,19.37,4.26762,4.26762,4.26713,4.26742,24.85,True
'2018-05-14T18:04:00',4.26597,4.26597,4.26588,4.26597,4.0,4.26733,4.26743,4.26732,4.26743,4.49,False
'2018-05-14T18:05:00',4.26597,4.26597,4.26582,4.26597,4.37,4.26743,4.26743,4.26738,4.26738,5.48,False
'2018-05-14T18:06:00',4.26597,4.26598,4.26577,4.26577,12.6,4.26738,4.26743,4.2671,4.2671,18.08,True
'2018-05-14T18:07:00',4.26587,4.26587,4.26587,4.26587,2.0,4.26714,4.26714,4.26714,4.26714,2.37,True
'2018-05-14T18:08:00',4.26587,4.26587,4.26587,4.26587,3.0,4.26719,4.26719,4.26718,4.26719,3.0,False
'2018-05-14T18:09:00',4.26587,4.26587,4.26587,4.26587,2.0,4.2671,4.2671,4.2671,4.2671,2.37,True
'2018-05-14T18:10:00',4.26587,4.26588,4.2658,4.26588,5.0,4.26715,4.26715,4.26715,4.26715,5.37,True
'2018-05-14T18:11:00',4.26588,4.26588,4.26588,4.26588,2.0,4.26719,4.26719,4.26719,4.26719,2.74,True
'2018-05-14T18:12:00',4.26588,4.26748,4.26588,4.26748,24.35,4.26714,4.26851,4.26714,4.2685,37.46,True
'2018-05-14T18:13:00',4.26748,4.26757,4.26747,4.26747,11.0,4.26856,4.26897,4.26856,4.26897,18.65,False
'2018-05-14T18:14:00',4.26737,4.26758,4.26737,4.26747,17.0,4.26883,4.26903,4.26882,4.26883,19.59,True
'2018-05-14T18:15:00',4.26747,4.26777,4.26747,4.26777,10.12,4.26892,4.26923,4.26883,4.26923,10.37,False
'2018-05-14T18:16:00',4.26777,4.26777,4.26777,4.26777,1.0,4.26913,4.26913,4.26913,4.26913,1.0,True
'2018-05-14T18:17:00',4.26777,4.26777,4.26777,4.26777,1.0,4.26923,4.26923,4.26923,4.26923,1.0,False
'2018-05-14T18:18:00',4.26777,4.26777,4.26777,4.26777,0.0,4.26923,4.26923,4.26923,4.26923,0.0,False
'2018-05-14T18:19:00',4.26777,4.26777,4.26767,4.26777,3.0,4.26923,4.26923,4.26913,4.26923,3.37,True
'2018-05-14T18:20:00',4.2676,4.26808,4.2676,4.26808,27.16,4.26942,4.26962,4.26923,4.26942,21.98,False
'2018-05-14T18:21:00',4.26808,4.26808,4.26793,4.26799,27.78,4.26942,4.26953,4.26933,4.26943,21.74,True
'2018-05-14T18:22:00',4.26797,4.26807,4.26777,4.26807,53.37,4.26943,4.26953,4.26932,4.26953,56.71,True
'2018-05-14T18:23:00',4.26807,4.26862,4.26807,4.26861,36.62,4.26953,4.26993,4.26953,4.26993,28.48,False
'2018-05-14T18:24:00',4.26862,4.26911,4.26807,4.26828,58.98,4.26993,4.26999,4.26961,4.26962,61.41,True
'2018-05-14T18:25:00',4.26817,4.26954,4.26808,4.26954,53.83,4.26963,4.27073,4.26958,4.27073,53.15,False
'2018-05-14T18:26:00',4.26954,4.26958,4.26947,4.26947,21.33,4.27073,4.27073,4.27073,4.27073,16.0,True
'2018-05-14T18:27:00',4.26958,4.26988,4.26957,4.26979,11.0,4.27073,4.27133,4.27073,4.27133,11.36,True
'2018-05-14T18:28:00',4.26979,4.26997,4.26978,4.26997,5.0,4.27143,4.27143,4.27142,4.27143,8.48,True
'2018-05-14T18:29:00',4.27007,4.27078,4.26998,4.27077,20.1,4.27153,4.27223,4.27153,4.27223,26.7,True
'2018-05-14T18:30:00',4.27068,4.27087,4.27057,4.27076,13.85,4.27222,4.27233,4.27219,4.27233,16.73,True
'2018-05-14T18:31:00',4.27088,4.27128,4.27087,4.27128,8.98,4.27242,4.27263,4.27242,4.27258,11.42,False
'2018-05-14T18:32:00',4.27108,4.27128,4.27107,4.27107,16.23,4.27262,4.27262,4.27259,4.2726,22.53,True
'2018-05-14T18:33:00',4.27107,4.27157,4.27107,4.27147,28.59,4.27261,4.27295,4.27253,4.27295,38.29,False
'2018-05-14T18:34:00',4.27138,4.27158,4.27137,4.27148,32.56,4.27292,4.27303,4.27292,4.27293,33.93,False
'2018-05-14T18:35:00',4.27147,4.27148,4.27128,4.27137,50.67,4.27303,4.27303,4.27282,4.27293,60.96,False
'2018-05-14T18:36:00',4.27137,4.27158,4.27127,4.27127,42.23,4.27293,4.27296,4.27282,4.27293,49.16,True
'2018-05-14T18:37:00',4.27148,4.27157,4.27128,4.27147,22.72,4.27293,4.27312,4.27279,4.27279,27.68,True
'2018-05-14T18:38:00',4.27147,4.27158,4.27147,4.27157,13.24,4.27295,4.27301,4.27295,4.27301,15.57,False
'2018-05-14T18:39:00',4.27158,4.27158,4.27148,4.27157,16.37,4.27294,4.27296,4.27294,4.27296,21.68,True
'2018-05-14T18:40:00',4.27158,4.27158,4.27157,4.27158,15.99,4.27301,4.27302,4.27301,4.27302,26.77,False
'2018-05-14T18:41:00',4.27157,4.27158,4.27137,4.27137,32.05,4.27305,4.27306,4.27283,4.27283,39.15,True
'2018-05-14T18:42:00',4.27137,4.27158,4.27137,4.27158,21.59,4.27268,4.27313,4.27268,4.27312,19.41,False
'2018-05-14T18:43:00',4.27158,4.27158,4.27158,4.27158,8.22,4.27312,4.27312,4.27312,4.27312,8.67,False
'2018-05-14T18:44:00',4.27157,4.27158,4.27098,4.27113,20.08,4.27313,4.27313,4.27252,4.27279,20.06,True
'2018-05-14T18:45:00',4.27113,4.27128,4.27107,4.27128,38.9,4.27273,4.27283,4.27263,4.27272,40.95,True
'2018-05-14T18:46:00',4.27127,4.27128,4.27118,4.27127,30.14,4.27283,4.27283,4.27272,4.27281,36.2,False
'2018-05-14T18:47:00',4.27127,4.27128,4.27117,4.27127,15.58,4.2728,4.27282,4.27272,4.27277,14.71,False
'2018-05-14T18:48:00',4.27127,4.27127,4.27127,4.27127,21.06,4.27275,4.27275,4.27273,4.27274,30.62,True
'2018-05-14T18:49:00',4.27127,4.27128,4.27127,4.27128,9.72,4.27276,4.27282,4.27273,4.27282,9.24,True
'2018-05-14T18:50:00',4.27128,4.27137,4.27128,4.27137,8.37,4.27282,4.27293,4.27282,4.27293,6.48,True
'2018-05-14T18:51:00',4.2714,4.2714,4.2714,4.2714,4.87,4.27293,4.27306,4.27293,4.27306,4.05,True
'2018-05-14T18:52:00',4.27137,4.2716,4.27137,4.27157,20.5,4.27293,4.27313,4.27293,4.27313,16.19,True
'2018-05-14T18:53:00',4.27157,4.27178,4.27157,4.27173,14.23,4.27313,4.27333,4.27313,4.27333,11.72,True
'2018-05-14T18:54:00',4.2718,4.27187,4.27167,4.27177,24.69,4.27332,4.27333,4.27323,4.27333,22.18,True
'2018-05-14T18:55:00',4.27177,4.27188,4.27177,4.27188,35.96,4.27333,4.27343,4.27332,4.27342,34.73,False
'2018-05-14T18:56:00',4.27188,4.27188,4.2717,4.27187,46.26,4.27342,4.27343,4.27322,4.27343,44.85,False
'2018-05-14T18:57:00',4.27177,4.27187,4.27177,4.27178,34.94,4.27333,4.27333,4.27332,4.27332,36.37,True
'2018-05-14T18:58:00',4.27178,4.27238,4.27172,4.27227,51.6,4.27332,4.27373,4.27332,4.27372,48.32,True
'2018-05-14T18:59:00',4.27228,4.27288,4.27227,4.27227,74.8,4.27373,4.27373,4.27372,4.27373,53.46,False
'2018-05-14T19:00:00',4.27217,4.27217,4.27157,4.27158,39.65,4.27373,4.27373,4.27338,4.27339,43.1,False
'2018-05-14T19:01:00',4.27167,4.27168,4.27143,4.27143,19.22,4.27348,4.27348,4.27313,4.27313,26.39,False
'2018-05-14T19:02:00',4.27127,4.27127,4.26947,4.26947,35.19,4.27311,4.27311,4.27134,4.27134,45.32,True
'2018-05-14T19:03:00',4.26957,4.26958,4.26938,4.26957,10.36,4.27135,4.27135,4.27133,4.27133,15.75,True
'2018-05-14T19:04:00',4.26958,4.26978,4.26947,4.26968,16.2,4.27135,4.27144,4.27134,4.27143,17.49,True
'2018-05-14T19:05:00',4.26977,4.26978,4.26967,4.26968,9.11,4.27143,4.27151,4.27143,4.27151,11.16,False
'2018-05-14T19:06:00',4.26957,4.26968,4.26957,4.26967,7.6,4.27151,4.27151,4.27151,4.27151,8.61,False
'2018-05-14T19:07:00',4.26967,4.26968,4.26967,4.26968,5.11,4.27145,4.27145,4.27144,4.27145,4.12,False
'2018-05-14T19:08:00',4.26953,4.26955,4.2695,4.26955,12.11,4.27145,4.27145,4.27144,4.27145,8.86,False
'2018-05-14T19:09:00',4.26958,4.26958,4.2695,4.2695,16.97,4.27145,4.27145,4.27142,4.27145,13.1,False
'2018-05-14T19:10:00',4.26951,4.26951,4.2695,4.2695,4.49,4.27144,4.27145,4.27144,4.27145,3.0,True
'2018-05-14T19:11:00',4.26949,4.27048,4.26949,4.27048,27.96,4.27146,4.27252,4.27146,4.27252,26.58,True
'2018-05-14T19:12:00',4.27048,4.27057,4.27048,4.27057,9.0,4.27252,4.27255,4.27252,4.27255,11.22,False
'2018-05-14T19:13:00',4.27047,4.27047,4.27038,4.27038,6.11,4.27253,4.27253,4.27242,4.27242,6.48,False
'2018-05-14T19:14:00',4.27038,4.27038,4.27027,4.27027,11.09,4.27242,4.27242,4.27233,4.27233,10.73,False
'2018-05-14T19:15:00',4.27027,4.27033,4.27025,4.27025,8.22,4.27233,4.27233,4.27213,4.27222,7.85,False
'2018-05-14T19:16:00',4.27025,4.27026,4.27019,4.27019,30.52,4.27222,4.27235,4.27222,4.27223,30.14,True
'2018-05-14T19:17:00',4.27019,4.27028,4.27019,4.27028,3.12,4.27223,4.27232,4.27223,4.27232,3.24,False
'2018-05-14T19:18:00',4.27028,4.27028,4.27015,4.27015,12.6,4.27232,4.27232,4.27212,4.27212,10.35,True
'2018-05-14T19:19:00',4.27008,4.27028,4.27008,4.27017,7.23,4.27211,4.27232,4.27211,4.2722,7.11,True
'2018-05-14T19:20:00',4.27017,4.27037,4.27017,4.27037,15.37,4.27223,4.27243,4.27223,4.27243,19.81,False
'2018-05-14T19:21:00',4.2703,4.27037,4.2703,4.27037,2.0,4.27253,4.27253,4.27243,4.27243,2.0,True
'2018-05-14T19:22:00',4.27048,4.27048,4.27037,4.27047,3.0,4.27252,4.27253,4.27243,4.27253,3.0,False
'2018-05-14T19:23:00',4.27038,4.27038,4.27038,4.27038,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-14T19:24:00',4.27047,4.27047,4.27037,4.27037,3.0,4.27253,4.27253,4.27243,4.27243,3.74,False
'2018-05-14T19:25:00',4.27035,4.27039,4.27035,4.27038,9.12,4.27248,4.27248,4.27232,4.27232,11.59,True
'2018-05-14T19:26:00',4.27031,4.27088,4.27027,4.27082,34.61,4.27232,4.27277,4.27232,4.27277,30.71,True
'2018-05-14T19:27:00',4.27082,4.27088,4.27082,4.27087,22.07,4.27277,4.27277,4.27276,4.27277,21.0,True
'2018-05-14T19:28:00',4.27087,4.27089,4.27087,4.27089,19.08,4.27277,4.27277,4.27272,4.27274,18.76,False
'2018-05-14T19:29:00',4.27089,4.2709,4.27088,4.27088,24.17,4.27274,4.27274,4.27273,4.27274,23.08,True
'2018-05-14T19:30:00',4.27088,4.27106,4.27088,4.27099,12.74,4.27274,4.27283,4.27274,4.27283,14.08,True
'2018-05-14T19:31:00',4.27099,4.27109,4.27099,4.27109,6.0,4.27283,4.27283,4.27276,4.2728,8.47,False
'2018-05-14T19:32:00',4.27109,4.27109,4.27109,4.27109,2.0,4.2728,4.2728,4.2728,4.2728,2.74,False
'2018-05-14T19:33:00',4.27109,4.2711,4.27103,4.27103,7.37,4.2728,4.27283,4.27279,4.27283,9.84,True
'2018-05-14T19:34:00',4.27104,4.27114,4.27104,4.27114,3.0,4.27282,4.27282,4.2728,4.27282,4.11,True
'2018-05-14T19:35:00',4.27114,4.27115,4.27114,4.27115,2.0,4.27282,4.27282,4.27281,4.27281,2.74,False
'2018-05-14T19:36:00',4.27115,4.27115,4.27098,4.27099,4.0,4.27281,4.27281,4.27279,4.27279,5.11,True
'2018-05-14T19:37:00',4.27106,4.27106,4.27106,4.27106,6.24,4.27282,4.27282,4.27282,4.27282,4.0,True
'2018-05-14T19:38:00',4.27106,4.27107,4.27106,4.27107,4.0,4.27282,4.27282,4.27281,4.27281,4.0,False
'2018-05-14T19:39:00',4.27106,4.27106,4.27101,4.27101,3.37,4.27282,4.27282,4.27282,4.27282,3.0,False
'2018-05-14T19:40:00',4.27102,4.27102,4.271,4.271,5.74,4.27281,4.27281,4.27279,4.2728,6.11,True
'2018-05-14T19:41:00',4.271,4.27116,4.271,4.2711,17.0,4.2728,4.27288,4.27279,4.27286,22.19,True
'2018-05-14T19:42:00',4.27109,4.27188,4.27105,4.27172,44.06,4.27286,4.27372,4.27285,4.27372,59.52,False
'2018-05-14T19:43:00',4.27168,4.27178,4.27167,4.27168,37.33,4.27362,4.27367,4.27357,4.27361,47.01,False
'2018-05-14T19:44:00',4.27168,4.27168,4.27157,4.27167,23.69,4.27361,4.27361,4.27352,4.27352,25.53,False
'2018-05-14T19:45:00',4.27167,4.27187,4.27152,4.27157,36.57,4.27352,4.27374,4.27345,4.27346,36.19,False
'2018-05-14T19:46:00',4.27157,4.27157,4.27137,4.27137,15.99,4.27347,4.27347,4.27329,4.27331,15.84,False
'2018-05-14T19:47:00',4.27137,4.27137,4.27136,4.27137,11.46,4.27332,4.27332,4.27331,4.27331,15.33,True
'2018-05-14T19:48:00',4.27147,4.27197,4.27127,4.27157,40.7,4.27322,4.27373,4.27321,4.27373,35.3,True
'2018-05-14T19:49:00',4.27157,4.27188,4.27157,4.27188,18.12,4.27373,4.27388,4.27373,4.27388,14.71,False
'2018-05-14T19:50:00',4.27178,4.27187,4.27177,4.27178,5.0,4.27382,4.27391,4.27382,4.27382,7.74,True
'2018-05-14T19:51:00',4.27187,4.27208,4.27177,4.27208,27.0,4.27386,4.27386,4.27382,4.27386,36.99,False
'2018-05-14T19:52:00',4.27207,4.27207,4.27187,4.27187,19.0,4.27386,4.27386,4.27386,4.27386,26.03,True
'2018-05-14T19:53:00',4.27197,4.27198,4.27187,4.27198,3.0,4.27397,4.27397,4.27393,4.27397,3.99,False
'2018-05-14T19:54:00',4.27198,4.27198,4.27167,4.27167,25.0,4.27385,4.27385,4.27373,4.27373,35.26,False
'2018-05-14T19:55:00',4.27167,4.27167,4.27157,4.27157,16.22,4.27373,4.27373,4.2736,4.2736,21.06,True
'2018-05-14T19:56:00',4.27157,4.27157,4.27153,4.27157,7.37,4.2736,4.27374,4.2736,4.27363,11.43,False
'2018-05-14T19:57:00',4.27157,4.27157,4.27144,4.27145,14.59,4.27336,4.27363,4.27336,4.27343,20.63,False
'2018-05-14T19:58:00',4.27148,4.27151,4.27137,4.27145,12.08,4.27332,4.27343,4.27332,4.27343,15.18,True
'2018-05-14T19:59:00',4.27161,4.27171,4.27161,4.2717,15.45,4.27353,4.27373,4.27353,4.27373,16.29,True
'2018-05-14T20:00:00',4.27172,4.27211,4.27172,4.2721,17.44,4.27372,4.27381,4.27372,4.27381,17.66,True
'2018-05-14T20:01:00',4.2721,4.27216,4.2721,4.27214,14.46,4.27413,4.27413,4.27403,4.27413,15.36,False
'2018-05-14T20:02:00',4.27214,4.27228,4.27214,4.27216,45.4,4.27377,4.27396,4.27377,4.27396,32.11,True
'2018-05-14T20:03:00',4.27228,4.27229,4.27228,4.27229,15.83,4.27387,4.27387,4.27387,4.27387,12.0,True
'2018-05-14T20:04:00',4.27229,4.2723,4.27227,4.27227,17.11,4.27413,4.27423,4.27413,4.27423,12.61,True
'2018-05-14T20:05:00',4.27227,4.27228,4.27227,4.27228,6.85,4.27423,4.27423,4.27412,4.27423,6.48,False
'2018-05-14T20:06:00',4.27228,4.27228,4.27227,4.27227,5.48,4.27413,4.27423,4.27413,4.27423,5.11,False
'2018-05-14T20:07:00',4.27227,4.27227,4.27227,4.27227,15.07,4.27438,4.27438,4.27423,4.27423,17.46,True
'2018-05-14T20:08:00',4.27228,4.27228,4.27228,4.27228,1.37,4.27432,4.27432,4.27432,4.27432,1.75,False
'2018-05-14T20:09:00',4.27227,4.27228,4.27227,4.27228,8.73,4.27433,4.27433,4.27429,4.27432,9.24,True
'2018-05-14T20:10:00',4.27228,4.27232,4.27228,4.27232,13.6,4.27432,4.27432,4.27428,4.27432,10.72,False
'2018-05-14T20:11:00',4.27232,4.27232,4.27229,4.27229,6.85,4.27432,4.27432,4.27412,4.27422,7.24,False
'2018-05-14T20:12:00',4.2723,4.27241,4.2723,4.27241,4.11,4.27422,4.27433,4.27392,4.27392,3.74,True
'2018-05-14T20:13:00',4.27241,4.27241,4.2723,4.2723,7.85,4.27392,4.27423,4.27392,4.27423,6.87,False
'2018-05-14T20:14:00',4.2723,4.2723,4.2723,4.2723,1.37,4.27422,4.27422,4.27422,4.27422,1.37,False
'2018-05-14T20:15:00',4.27226,4.27228,4.27226,4.27228,5.11,4.27421,4.27421,4.27387,4.27387,4.31,False
'2018-05-14T20:16:00',4.27228,4.27228,4.27214,4.27214,6.48,4.27387,4.27413,4.27387,4.274,6.61,False
'2018-05-14T20:17:00',4.27214,4.27214,4.27207,4.27207,15.45,4.27408,4.27408,4.274,4.27407,12.32,True
'2018-05-14T20:18:00',4.27207,4.27219,4.27207,4.27215,16.82,4.27408,4.27408,4.27404,4.27404,13.44,False
'2018-05-14T20:19:00',4.27216,4.27216,4.27215,4.27215,4.11,4.27408,4.27408,4.27404,4.27404,3.36,True
'2018-05-14T20:20:00',4.27215,4.27215,4.27215,4.27215,5.48,4.27408,4.27408,4.27408,4.27408,4.48,True
'2018-05-14T20:21:00',4.27215,4.27215,4.27214,4.27214,5.48,4.27407,4.27412,4.27407,4.27412,6.18,True
'2018-05-14T20:22:00',4.27215,4.27216,4.27215,4.27216,12.33,4.27408,4.27412,4.27403,4.27411,11.66,True
'2018-05-14T20:23:00',4.27216,4.27217,4.27216,4.27217,19.33,4.27411,4.27413,4.27409,4.27413,20.24,False
'2018-05-14T20:24:00',4.27217,4.27217,4.27216,4.27216,3.12,4.27413,4.27413,4.27408,4.27408,3.06,True
'2018-05-14T20:25:00',4.27216,4.2722,4.27216,4.2722,5.86,4.27404,4.27413,4.27404,4.27408,5.3,False
'2018-05-14T20:26:00',4.27221,4.27221,4.27219,4.2722,10.96,4.27405,4.27408,4.27405,4.27405,8.96,True
'2018-05-14T20:27:00',4.27223,4.27223,4.27222,4.27223,15.07,4.27408,4.27408,4.27403,4.27408,12.82,False
'2018-05-14T20:28:00',4.27223,4.27223,4.27217,4.27217,2.74,4.27403,4.27403,4.27403,4.27403,2.87,False
'2018-05-14T20:29:00',4.27217,4.27217,4.27217,4.27217,2.74,4.27399,4.27399,4.27399,4.27399,2.24,True
'2018-05-14T20:30:00',4.27217,4.27218,4.27217,4.27218,8.22,4.27396,4.27403,4.27396,4.27403,9.49,False
'2018-05-14T20:31:00',4.27217,4.27217,4.27217,4.27217,4.11,4.27403,4.27403,4.27402,4.27402,5.25,False
'2018-05-14T20:32:00',4.27218,4.27218,4.27217,4.27217,6.85,4.27402,4.27402,4.27399,4.27399,7.49,True
'2018-05-14T20:33:00',4.27217,4.27217,4.27212,4.27217,6.85,4.274,4.27403,4.274,4.27403,6.11,True
'2018-05-14T20:34:00',4.27217,4.27218,4.27217,4.27218,9.59,4.27403,4.27412,4.27403,4.27404,8.09,False
'2018-05-14T20:35:00',4.27217,4.27217,4.27213,4.27213,16.44,4.27403,4.27406,4.27403,4.27403,18.72,False
'2018-05-14T20:36:00',4.27214,4.27214,4.27213,4.27213,8.22,4.27403,4.27403,4.27399,4.27399,9.87,False
'2018-05-14T20:37:00',4.27203,4.27203,4.27203,4.27203,2.74,4.27396,4.27398,4.27396,4.27398,2.24,True
'2018-05-14T20:38:00',4.27203,4.27203,4.27203,4.27203,22.6,4.27398,4.27403,4.27395,4.27403,22.55,False
'2018-05-14T20:39:00',4.27204,4.27204,4.27202,4.27202,9.72,4.274,4.274,4.27395,4.27399,8.47,True
'2018-05-14T20:40:00',4.27202,4.27202,4.27202,4.27202,1.37,4.27403,4.27403,4.27403,4.27403,1.94,False
'2018-05-14T20:41:00',4.27198,4.27198,4.27198,4.27198,2.74,4.27391,4.27391,4.27388,4.27388,2.24,False
'2018-05-14T20:42:00',4.27198,4.27217,4.2719,4.2719,24.8,4.27394,4.27403,4.27384,4.27384,22.43,True
'2018-05-14T20:43:00',4.2719,4.2719,4.27189,4.2719,9.72,4.27383,4.27389,4.27383,4.27389,9.99,False
'2018-05-14T20:44:00',4.2719,4.2719,4.2719,4.2719,5.48,4.27389,4.27392,4.27383,4.27383,4.92,False
'2018-05-14T20:45:00',4.27189,4.2719,4.27189,4.2719,5.25,4.27388,4.27388,4.27383,4.27383,4.11,True
'2018-05-14T20:46:00',4.27193,4.27194,4.27193,4.27194,6.85,4.27383,4.27383,4.27383,4.27383,6.85,True
'2018-05-14T20:47:00',4.27193,4.27215,4.27193,4.27215,8.98,4.27383,4.27383,4.27382,4.27382,8.23,True
'2018-05-14T20:48:00',4.27215,4.27252,4.27194,4.27252,7.49,4.27382,4.27422,4.27382,4.27422,8.73,False
'2018-05-14T20:49:00',4.27252,4.27252,4.27227,4.27227,5.75,4.27431,4.27433,4.27422,4.27433,7.99,True
'2018-05-14T20:50:00',4.27227,4.2723,4.27227,4.2723,2.74,4.27433,4.27443,4.27433,4.27443,3.5,True
'2018-05-14T20:51:00',4.27238,4.27238,4.27238,4.27238,1.37,4.27442,4.27442,4.27442,4.27442,1.5,False
'2018-05-14T20:52:00',4.27236,4.27236,4.27236,4.27236,1.37,4.27432,4.27432,4.27432,4.27432,1.37,True
'2018-05-14T20:53:00',4.27237,4.27237,4.27237,4.27237,4.61,4.27443,4.27443,4.27443,4.27443,4.11,False
'2018-05-14T20:54:00',4.27247,4.27247,4.2724,4.2724,4.11,4.27452,4.27452,4.27423,4.27423,4.24,False
'2018-05-14T20:55:00',4.27235,4.27235,4.27235,4.27235,1.37,4.27433,4.27433,4.27433,4.27433,1.37,False
'2018-05-14T20:56:00',4.27235,4.27235,4.27235,4.27235,1.37,4.27432,4.27432,4.27432,4.27432,1.37,True
'2018-05-14T20:57:00',4.27247,4.27247,4.27247,4.27247,1.37,4.27453,4.27453,4.27453,4.27453,1.75,False
'2018-05-14T20:58:00',4.27248,4.27248,4.27247,4.27247,2.74,4.27452,4.27452,4.2745,4.2745,2.87,False
'2018-05-14T20:59:00',4.27239,4.27239,4.27237,4.27237,8.85,4.27443,4.27443,4.27442,4.27443,7.74,False
'2018-05-14T21:00:00',4.2724,4.2724,4.27207,4.27227,14.98,4.27443,4.27458,4.27433,4.27433,20.56,True
'2018-05-14T21:01:00',4.27227,4.27238,4.27227,4.27228,13.0,4.27433,4.27443,4.27432,4.27432,19.69,False
'2018-05-14T21:02:00',4.27228,4.27228,4.27217,4.27227,6.12,4.27432,4.27433,4.27423,4.27433,9.74,False
'2018-05-14T21:03:00',4.27227,4.27227,4.27212,4.27227,4.37,4.27433,4.27442,4.27433,4.27433,5.99,False
'2018-05-14T21:04:00',4.27227,4.27227,4.27227,4.27227,3.0,4.27433,4.27433,4.27433,4.27433,4.11,True
'2018-05-14T21:05:00',4.27227,4.27237,4.27227,4.27229,9.0,4.27433,4.27443,4.27432,4.27432,11.72,True
'2018-05-14T21:06:00',4.27237,4.27238,4.27229,4.2723,17.0,4.27442,4.27442,4.27432,4.27433,22.04,False
'2018-05-14T21:07:00',4.2723,4.27238,4.27229,4.27229,15.0,4.27433,4.27443,4.27432,4.27432,23.2,True
'2018-05-14T21:08:00',4.2723,4.27237,4.27229,4.2723,6.0,4.27432,4.27443,4.27432,4.27433,10.5,True
'2018-05-14T21:09:00',4.27229,4.27237,4.27229,4.27233,7.0,4.27433,4.27442,4.27432,4.27432,10.49,True
'2018-05-14T21:10:00',4.27233,4.27238,4.27233,4.27238,14.0,4.27433,4.27442,4.27433,4.27442,22.36,False
'2018-05-14T21:11:00',4.27211,4.27237,4.27211,4.27237,2.12,4.27458,4.27458,4.27443,4.27443,2.12,True
'2018-05-14T21:12:00',4.27238,4.27238,4.27238,4.27238,1.0,4.27442,4.27442,4.27442,4.27442,1.0,False
'2018-05-14T21:13:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27443,4.27443,4.27443,4.27443,1.0,False
'2018-05-14T21:14:00',4.27237,4.27237,4.27228,4.27237,8.0,4.27443,4.27443,4.27432,4.27443,12.48,False
'2018-05-14T21:15:00',4.27237,4.27237,4.27237,4.27237,4.0,4.27443,4.27443,4.27442,4.27442,6.73,False
'2018-05-14T21:16:00',4.27237,4.27237,4.27156,4.27183,18.37,4.27443,4.27443,4.2734,4.27362,27.71,True
'2018-05-14T21:17:00',4.27183,4.27218,4.27183,4.27218,10.0,4.27362,4.27403,4.27362,4.27399,11.24,True
'2018-05-14T21:18:00',4.27217,4.27217,4.27208,4.27217,7.0,4.27423,4.27423,4.27412,4.27423,12.47,True
'2018-05-14T21:19:00',4.27217,4.27225,4.27217,4.27224,9.0,4.27423,4.27423,4.27423,4.27423,12.33,False
'2018-05-14T21:20:00',4.27224,4.27225,4.27224,4.27224,3.0,4.27422,4.27423,4.27422,4.27423,4.11,False
'2018-05-14T21:21:00',4.27224,4.27225,4.27224,4.27224,4.0,4.27421,4.27423,4.27421,4.27423,5.11,False
'2018-05-14T21:22:00',4.27224,4.27233,4.27224,4.27224,4.37,4.27422,4.27426,4.27422,4.27422,5.11,False
'2018-05-14T21:23:00',4.27224,4.27224,4.27224,4.27224,1.0,4.27422,4.27422,4.27422,4.27422,1.37,True
'2018-05-14T21:24:00',4.27224,4.27237,4.27224,4.27237,7.0,4.27421,4.27422,4.27417,4.27418,10.09,False
'2018-05-14T21:25:00',4.27237,4.27237,4.2722,4.2722,4.0,4.27418,4.27423,4.27418,4.27423,5.98,True
'2018-05-14T21:26:00',4.27219,4.27222,4.27219,4.27222,6.0,4.27423,4.27423,4.27422,4.27422,8.72,True
'2018-05-14T21:27:00',4.27222,4.27247,4.27221,4.27247,10.0,4.27418,4.27451,4.27418,4.27451,13.09,True
'2018-05-14T21:28:00',4.27214,4.27247,4.27214,4.27247,2.12,4.27472,4.27472,4.27453,4.27453,2.12,True
'2018-05-14T21:29:00',4.27248,4.27248,4.27248,4.27248,1.0,4.27452,4.27452,4.27452,4.27452,1.0,True
'2018-05-14T21:30:00',4.27257,4.27257,4.27257,4.27257,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-05-14T21:31:00',4.27214,4.27257,4.27214,4.27257,2.75,4.27485,4.27485,4.27463,4.27463,2.12,True
'2018-05-14T21:32:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27473,4.27473,4.27473,4.27473,1.0,True
'2018-05-14T21:33:00',4.27268,4.27268,4.27268,4.27268,1.0,4.27472,4.27472,4.27472,4.27472,1.12,False
'2018-05-14T21:34:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27473,4.27473,4.27473,4.27473,1.12,True
'2018-05-14T21:35:00',4.27268,4.27268,4.27268,4.27268,1.0,4.27472,4.27472,4.27472,4.27472,1.0,False
'2018-05-14T21:36:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27473,4.27473,4.27473,4.27473,1.12,False
'2018-05-14T21:37:00',4.27267,4.27267,4.27267,4.27267,5.0,4.27473,4.27473,4.27473,4.27473,6.61,False
'2018-05-14T21:38:00',4.27267,4.27267,4.27267,4.27267,0.0,4.27473,4.27473,4.27473,4.27473,0.0,True
'2018-05-14T21:39:00',4.27267,4.27268,4.27267,4.27268,3.0,4.27473,4.27473,4.27472,4.27472,3.49,False
'2018-05-14T21:40:00',4.27267,4.27267,4.27267,4.27267,2.0,4.27473,4.27473,4.27473,4.27473,2.62,False
'2018-05-14T21:41:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27473,4.27473,4.27473,4.27473,1.37,True
'2018-05-14T21:42:00',4.27267,4.27268,4.27267,4.27268,2.0,4.27473,4.27473,4.27472,4.27472,2.87,False
'2018-05-14T21:43:00',4.27268,4.27268,4.27267,4.27267,7.0,4.27472,4.27473,4.27472,4.27473,11.1,False
'2018-05-14T21:44:00',4.27267,4.27267,4.27267,4.27267,2.0,4.27473,4.27473,4.27473,4.27473,3.12,False
'2018-05-14T21:45:00',4.27267,4.27267,4.27227,4.27248,21.0,4.27473,4.27473,4.27448,4.27449,28.41,True
'2018-05-14T21:46:00',4.27248,4.27248,4.27247,4.27247,11.0,4.27449,4.27453,4.27449,4.27453,15.83,False
'2018-05-14T21:47:00',4.27247,4.27247,4.27205,4.27247,10.37,4.27453,4.27465,4.27453,4.27453,15.73,False
'2018-05-14T21:48:00',4.27247,4.27247,4.27247,4.27247,7.0,4.27453,4.27453,4.27453,4.27453,9.97,True
'2018-05-14T21:49:00',4.27247,4.27248,4.27247,4.27248,4.0,4.27453,4.27453,4.27452,4.27452,5.86,False
'2018-05-14T21:50:00',4.27247,4.27258,4.27178,4.27237,36.0,4.27453,4.27467,4.2737,4.2744,48.12,True
'2018-05-14T21:51:00',4.27237,4.27278,4.27237,4.27277,33.0,4.2744,4.27483,4.2744,4.27483,44.02,False
'2018-05-14T21:52:00',4.27288,4.27288,4.27257,4.27267,20.0,4.27483,4.27483,4.27472,4.27473,28.66,True
'2018-05-14T21:53:00',4.27267,4.27287,4.27238,4.27278,20.0,4.27473,4.27483,4.27467,4.27482,26.8,False
'2018-05-14T21:54:00',4.27278,4.27278,4.27237,4.27237,27.0,4.27482,4.27482,4.27435,4.27443,37.91,True
'2018-05-14T21:55:00',4.27237,4.27277,4.27237,4.27277,26.0,4.27443,4.27483,4.27442,4.27458,35.52,True
'2018-05-14T21:56:00',4.273,4.273,4.27283,4.27283,5.0,4.27458,4.27483,4.27458,4.27483,5.37,False
'2018-05-14T21:57:00',4.27283,4.2729,4.27279,4.27279,14.0,4.27483,4.27483,4.27473,4.27473,21.88,True
'2018-05-14T21:58:00',4.27286,4.27286,4.2728,4.27283,7.0,4.27473,4.27483,4.27472,4.27472,10.28,False
'2018-05-14T21:59:00',4.2729,4.2729,4.2728,4.2728,14.0,4.27472,4.27473,4.27462,4.27462,21.59,True
'2018-05-14T22:00:00',4.27288,4.27326,4.27288,4.27326,9.37,4.27462,4.27474,4.27462,4.27474,11.59,True
'2018-05-14T22:01:00',4.27331,4.27337,4.2733,4.2733,6.49,4.27493,4.27493,4.27493,4.27493,6.85,False
'2018-05-14T22:02:00',4.2733,4.27331,4.27326,4.27327,11.6,4.27493,4.27504,4.27493,4.27497,14.02,False
'2018-05-14T22:03:00',4.27327,4.27331,4.27327,4.27331,3.0,4.27488,4.27488,4.27488,4.27488,4.11,False
'2018-05-14T22:04:00',4.27331,4.27331,4.27325,4.27325,4.37,4.27493,4.27493,4.27493,4.27493,5.48,True
'2018-05-14T22:05:00',4.27325,4.27328,4.27317,4.27328,10.23,4.27497,4.27497,4.27496,4.27496,12.33,False
'2018-05-14T22:06:00',4.27328,4.27328,4.27327,4.27327,2.74,4.27488,4.27488,4.27488,4.27488,2.74,True
'2018-05-14T22:07:00',4.27327,4.27327,4.27327,4.27327,1.0,4.27493,4.27493,4.27493,4.27493,1.0,True
'2018-05-14T22:08:00',4.27327,4.27327,4.27327,4.27327,2.74,4.27493,4.27497,4.27493,4.27497,2.74,False
'2018-05-14T22:09:00',4.27327,4.27327,4.27327,4.27327,2.74,4.27488,4.27488,4.27488,4.27488,2.74,True
'2018-05-14T22:10:00',4.27327,4.27328,4.27327,4.27328,2.0,4.27492,4.27492,4.27492,4.27492,2.0,True
'2018-05-14T22:11:00',4.27328,4.27328,4.27328,4.27328,2.37,4.27497,4.27497,4.27497,4.27497,2.37,False
'2018-05-14T22:12:00',4.27327,4.27327,4.27327,4.27327,1.37,4.27488,4.27488,4.27488,4.27488,1.37,True
'2018-05-14T22:13:00',4.27327,4.27327,4.27318,4.27327,3.0,4.27493,4.27493,4.27493,4.27493,3.0,True
'2018-05-14T22:14:00',4.27318,4.27328,4.27318,4.27328,4.37,4.27493,4.27525,4.27493,4.27497,4.37,False
'2018-05-14T22:15:00',4.27328,4.27328,4.27328,4.27328,1.37,4.27487,4.27487,4.27487,4.27487,1.37,False
'2018-05-14T22:16:00',4.27312,4.27317,4.27312,4.27317,2.0,4.27492,4.27492,4.27492,4.27492,2.0,True
'2018-05-14T22:17:00',4.27317,4.27317,4.27317,4.27317,3.74,4.27496,4.27496,4.27496,4.27496,3.74,False
'2018-05-14T22:18:00',4.27317,4.27317,4.27317,4.27317,1.37,4.27487,4.27487,4.27487,4.27487,1.37,True
'2018-05-14T22:19:00',4.27318,4.27318,4.27318,4.27318,2.37,4.27493,4.27493,4.27493,4.27493,2.37,True
'2018-05-14T22:20:00',4.27328,4.27328,4.27328,4.27328,6.6,4.27496,4.27496,4.27496,4.27496,6.85,False
'2018-05-14T22:21:00',4.27325,4.27325,4.2732,4.2732,5.48,4.27496,4.27496,4.27488,4.27488,5.48,True
'2018-05-14T22:22:00',4.27319,4.27328,4.27319,4.27328,3.0,4.27492,4.27492,4.27492,4.27492,3.0,True
'2018-05-14T22:23:00',4.27328,4.27328,4.27328,4.27328,1.0,4.27497,4.27497,4.27497,4.27497,1.37,False
'2018-05-14T22:24:00',4.2732,4.2732,4.2732,4.2732,1.37,4.27488,4.27488,4.27488,4.27488,1.37,True
'2018-05-14T22:25:00',4.27319,4.2732,4.27319,4.2732,3.37,4.27493,4.27523,4.27493,4.27523,3.37,True
'2018-05-14T22:26:00',4.27327,4.27327,4.27327,4.27327,1.0,4.2753,4.2753,4.2753,4.2753,1.37,False
'2018-05-14T22:27:00',4.27327,4.27327,4.27327,4.27327,2.37,4.27525,4.27525,4.27522,4.27522,2.37,True
'2018-05-14T22:28:00',4.27327,4.27327,4.27317,4.27327,3.0,4.27523,4.27523,4.27523,4.27523,3.5,False
'2018-05-14T22:29:00',4.27327,4.27327,4.27327,4.27327,1.37,4.27523,4.27523,4.27523,4.27523,1.37,False
'2018-05-14T22:30:00',4.27327,4.27327,4.27318,4.27318,4.11,4.2753,4.2753,4.27522,4.27522,4.24,True
'2018-05-14T22:31:00',4.27327,4.27327,4.27327,4.27327,1.0,4.27527,4.27527,4.27527,4.27527,1.37,False
'2018-05-14T22:32:00',4.27327,4.27327,4.27327,4.27327,1.37,4.27526,4.27526,4.27526,4.27526,1.5,True
'2018-05-14T22:33:00',4.27328,4.27328,4.27327,4.27327,4.0,4.27527,4.27527,4.27526,4.27527,4.36,False
'2018-05-14T22:34:00',4.27315,4.27327,4.27315,4.27327,3.37,4.27527,4.27527,4.27527,4.27527,3.74,False
'2018-05-14T22:35:00',4.27327,4.27327,4.27327,4.27327,3.0,4.27527,4.27527,4.27526,4.27526,3.37,True
'2018-05-14T22:36:00',4.27327,4.27327,4.27315,4.27327,5.0,4.27527,4.27527,4.27527,4.27527,5.6,True
'2018-05-14T22:37:00',4.27327,4.27328,4.27316,4.27328,5.0,4.27526,4.27527,4.27526,4.27527,5.49,False
'2018-05-14T22:38:00',4.27315,4.27327,4.27315,4.27327,3.0,4.27527,4.27527,4.27526,4.27526,3.86,False
'2018-05-14T22:39:00',4.27328,4.27328,4.27287,4.27287,8.0,4.27527,4.27527,4.2751,4.2751,10.96,False
'2018-05-14T22:40:00',4.27277,4.27288,4.27277,4.27288,2.0,4.27483,4.27492,4.27483,4.27492,2.37,False
'2018-05-14T22:41:00',4.27288,4.27288,4.27287,4.27287,2.0,4.27492,4.27493,4.27492,4.27493,2.62,False
'2018-05-14T22:42:00',4.27287,4.27287,4.27287,4.27287,3.0,4.27493,4.27493,4.27492,4.27493,4.25,False
'2018-05-14T22:43:00',4.27287,4.27287,4.27287,4.27287,1.0,4.27493,4.27493,4.27493,4.27493,1.75,False
'2018-05-14T22:44:00',4.27287,4.27287,4.27287,4.27287,3.37,4.27493,4.27493,4.27493,4.27493,4.11,False
'2018-05-14T22:45:00',4.27287,4.27287,4.27287,4.27287,1.0,4.27493,4.27493,4.27493,4.27493,1.37,False
'2018-05-14T22:46:00',4.27287,4.27287,4.27287,4.27287,0.0,4.27493,4.27493,4.27493,4.27493,0.0,False
'2018-05-14T22:47:00',4.27287,4.27287,4.27278,4.27278,5.74,4.27493,4.27493,4.27482,4.27482,6.87,False
'2018-05-14T22:48:00',4.27278,4.27288,4.2727,4.27277,25.19,4.27482,4.27493,4.27472,4.27483,25.84,False
'2018-05-14T22:49:00',4.27277,4.27277,4.27259,4.27277,7.47,4.27483,4.27526,4.27483,4.27483,7.25,False
'2018-05-14T22:50:00',4.27277,4.27277,4.27277,4.27277,13.95,4.27483,4.27483,4.27435,4.27435,11.0,True
'2018-05-14T22:51:00',4.27267,4.27268,4.27267,4.27268,8.22,4.27435,4.27472,4.27435,4.27472,6.0,False
'2018-05-14T22:52:00',4.27268,4.27268,4.27257,4.27267,7.97,4.27472,4.27516,4.27472,4.27473,6.75,False
'2018-05-14T22:53:00',4.27267,4.27267,4.27247,4.27267,27.19,4.27473,4.27473,4.27421,4.27435,22.67,True
'2018-05-14T22:54:00',4.27243,4.27267,4.27238,4.27267,11.72,4.27515,4.27515,4.27473,4.27473,10.74,False
'2018-05-14T22:55:00',4.27237,4.27267,4.27237,4.27267,2.12,4.27516,4.27516,4.27473,4.27473,2.37,False
'2018-05-14T22:56:00',4.27267,4.27267,4.27267,4.27267,2.0,4.27435,4.27435,4.27434,4.27434,2.0,True
'2018-05-14T22:57:00',4.27267,4.27267,4.27267,4.27267,4.74,4.27435,4.27435,4.27435,4.27435,4.0,True
'2018-05-14T22:58:00',4.27267,4.27267,4.27257,4.27267,9.11,4.27435,4.27473,4.27435,4.27473,8.0,False
'2018-05-14T22:59:00',4.27258,4.27277,4.26947,4.26997,12.22,4.27462,4.27483,4.27333,4.27353,13.75,False
'2018-05-14T23:00:00',4.26827,4.26827,4.26297,4.26297,1.5,4.27343,4.27343,4.27343,4.27343,1.5,True
'2018-05-14T23:01:00',4.26298,4.26298,4.26298,4.26298,0.75,4.27342,4.27342,4.27342,4.27342,0.75,False
'2018-05-14T23:02:00',4.26297,4.26297,4.26297,4.26297,0.75,4.27343,4.27343,4.27343,4.27343,0.75,False
'2018-05-14T23:03:00',4.26297,4.26297,4.26297,4.26297,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-14T23:04:00',4.26297,4.26847,4.26297,4.26808,4.0,4.27343,4.27343,4.27322,4.27322,4.0,False
'2018-05-14T23:05:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27323,4.27323,4.27323,4.27323,1.0,True
'2018-05-14T23:06:00',4.26867,4.26918,4.26867,4.26918,4.0,4.27323,4.27323,4.27322,4.27322,4.0,True
'2018-05-14T23:07:00',4.26947,4.26947,4.26947,4.26947,1.0,4.27323,4.27323,4.27323,4.27323,1.0,True
'2018-05-14T23:08:00',4.26978,4.26978,4.26948,4.26968,3.0,4.27322,4.27322,4.27322,4.27322,3.0,True
'2018-05-14T23:09:00',4.26988,4.27028,4.26977,4.27028,8.0,4.27322,4.27323,4.27322,4.27322,8.0,True
'2018-05-14T23:10:00',4.26998,4.27098,4.26958,4.27077,25.0,4.27322,4.27343,4.27293,4.27343,25.0,True
'2018-05-14T23:11:00',4.27077,4.27148,4.27067,4.27147,22.0,4.27323,4.27393,4.27323,4.27393,22.0,False
'2018-05-14T23:12:00',4.27137,4.27158,4.27127,4.27127,17.0,4.27383,4.27402,4.27362,4.27363,17.0,True
'2018-05-14T23:13:00',4.27147,4.27147,4.27107,4.27137,21.0,4.27383,4.27383,4.27352,4.27373,21.0,True
'2018-05-14T23:14:00',4.27107,4.27148,4.27067,4.27147,26.0,4.27353,4.27393,4.27342,4.27383,26.0,True
'2018-05-14T23:15:00',4.27137,4.27168,4.27127,4.27168,26.0,4.27373,4.27413,4.27362,4.27402,26.0,True
'2018-05-14T23:16:00',4.27188,4.27198,4.27051,4.27187,18.0,4.27422,4.27549,4.27403,4.27423,18.0,True
'2018-05-14T23:17:00',4.27197,4.27218,4.27177,4.27198,41.0,4.27433,4.27463,4.27413,4.27432,41.0,False
'2018-05-14T23:18:00',4.27187,4.27198,4.27117,4.27117,13.0,4.27453,4.27463,4.27362,4.27363,13.0,False
'2018-05-14T23:19:00',4.27027,4.27027,4.26958,4.27017,11.0,4.27383,4.27383,4.27333,4.27333,11.0,False
'2018-05-14T23:20:00',4.26997,4.27038,4.26947,4.26988,27.0,4.27333,4.27333,4.27313,4.27322,27.0,True
'2018-05-14T23:21:00',4.27127,4.27127,4.27127,4.27127,19.0,4.27322,4.27373,4.27322,4.27353,19.0,True
'2018-05-14T23:22:00',4.27087,4.27117,4.27077,4.27117,16.0,4.27353,4.27413,4.27353,4.27413,16.0,True
'2018-05-14T23:23:00',4.27137,4.27208,4.27137,4.27207,23.0,4.27413,4.27453,4.27413,4.27443,23.0,False
'2018-05-14T23:24:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27443,4.27443,4.27443,4.27443,0.0,False
'2018-05-14T23:25:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27443,4.27443,4.27443,4.27443,0.0,True
'2018-05-14T23:26:00',4.27208,4.27208,4.27208,4.27208,0.75,4.27442,4.27442,4.27442,4.27442,1.0,False
'2018-05-14T23:27:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27443,4.27443,4.27443,4.27443,1.0,True
'2018-05-14T23:28:00',4.27207,4.27208,4.27197,4.27208,3.0,4.27443,4.27443,4.27442,4.27442,4.11,False
'2018-05-14T23:29:00',4.27175,4.27198,4.27175,4.27198,3.0,4.27442,4.27442,4.27433,4.27442,4.11,False
'2018-05-14T23:30:00',4.27187,4.27207,4.27187,4.27197,5.0,4.27423,4.27443,4.27423,4.27433,5.37,True
'2018-05-14T23:31:00',4.27187,4.27207,4.27187,4.27207,6.0,4.27433,4.27443,4.27422,4.27443,6.0,True
'2018-05-14T23:32:00',4.27208,4.27208,4.27208,4.27208,1.0,4.27442,4.27442,4.27442,4.27442,1.0,False
'2018-05-14T23:33:00',4.27187,4.27197,4.27187,4.27187,3.0,4.27433,4.27433,4.27423,4.27423,3.0,False
'2018-05-14T23:34:00',4.27187,4.27187,4.27177,4.27187,5.0,4.27433,4.27433,4.27413,4.27423,5.0,False
'2018-05-14T23:35:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27423,4.27423,4.27423,4.27423,0.0,False
'2018-05-14T23:36:00',4.27188,4.27188,4.27001,4.27158,14.0,4.27422,4.27433,4.27312,4.27402,14.12,False
'2018-05-14T23:37:00',4.27167,4.27177,4.27127,4.27157,12.0,4.27403,4.27413,4.27382,4.27393,12.0,True
'2018-05-14T23:38:00',4.27167,4.27177,4.27167,4.27177,3.0,4.27403,4.27413,4.27403,4.27413,3.0,False
'2018-05-14T23:39:00',4.27167,4.27167,4.27147,4.27157,12.0,4.27403,4.27412,4.27392,4.27393,12.0,False
'2018-05-14T23:40:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-14T23:41:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,True
'2018-05-14T23:42:00',4.27158,4.27158,4.27158,4.27158,1.0,4.27392,4.27392,4.27392,4.27392,1.0,False
'2018-05-14T23:43:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27393,4.27393,4.27393,4.27393,1.0,False
'2018-05-14T23:44:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,True
'2018-05-14T23:45:00',4.27158,4.27158,4.27158,4.27158,1.0,4.27392,4.27392,4.27392,4.27392,1.0,False
'2018-05-14T23:46:00',4.27158,4.27158,4.27158,4.27158,0.0,4.27392,4.27392,4.27392,4.27392,0.0,False
'2018-05-14T23:47:00',4.26707,4.27157,4.26707,4.27157,2.94,4.27807,4.27807,4.27393,4.27393,4.94,False
'2018-05-14T23:48:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-14T23:49:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-14T23:50:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,True
'2018-05-14T23:51:00',4.27158,4.27158,4.27158,4.27158,1.0,4.27392,4.27392,4.27392,4.27392,1.0,False
'2018-05-14T23:52:00',4.27158,4.27158,4.27158,4.27158,0.0,4.27392,4.27392,4.27392,4.27392,0.0,False
'2018-05-14T23:53:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27393,4.27393,4.27393,4.27393,1.0,True
'2018-05-14T23:54:00',4.27168,4.27168,4.27168,4.27168,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-05-14T23:55:00',4.27061,4.27168,4.27061,4.27168,2.0,4.27519,4.27519,4.27402,4.27402,2.87,False
'2018-05-14T23:56:00',4.27168,4.27168,4.27168,4.27168,0.0,4.27402,4.27402,4.27402,4.27402,0.0,False
'2018-05-14T23:57:00',4.27167,4.27167,4.27167,4.27167,1.0,4.27403,4.27403,4.27403,4.27403,1.0,True
'2018-05-14T23:58:00',4.27168,4.27168,4.27168,4.27168,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-05-14T23:59:00',4.27168,4.27168,4.27168,4.27168,0.0,4.27402,4.27402,4.27402,4.27402,0.0,False
'2018-05-15T00:00:00',4.27147,4.27168,4.27127,4.27148,23.25,4.27393,4.2743,4.27363,4.27382,22.5,False
'2018-05-15T00:01:00',4.27147,4.27147,4.27147,4.27147,0.75,4.27383,4.27383,4.27383,4.27383,0.75,False
'2018-05-15T00:02:00',4.27127,4.27147,4.27127,4.27147,1.5,4.27404,4.27404,4.27383,4.27383,1.5,True
'2018-05-15T00:03:00',4.27137,4.27148,4.27127,4.27148,8.25,4.27373,4.27383,4.27372,4.27382,8.25,False
'2018-05-15T00:04:00',4.27137,4.27147,4.27137,4.27147,2.0,4.27373,4.27383,4.27373,4.27383,2.0,True
'2018-05-15T00:05:00',4.27062,4.27148,4.27062,4.27148,2.0,4.27468,4.27468,4.27382,4.27382,2.0,False
'2018-05-15T00:06:00',4.27062,4.27147,4.27062,4.27147,2.0,4.27468,4.27468,4.27383,4.27383,2.0,True
'2018-05-15T00:07:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:08:00',4.27148,4.27148,4.27148,4.27148,0.0,4.27382,4.27382,4.27382,4.27382,0.0,False
'2018-05-15T00:09:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-15T00:10:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:11:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:12:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T00:13:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:14:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-15T00:15:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T00:16:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:17:00',4.27061,4.27148,4.27061,4.27148,2.0,4.27469,4.27469,4.27382,4.27382,2.0,False
'2018-05-15T00:18:00',4.27061,4.27147,4.27061,4.27147,2.0,4.27469,4.27469,4.27383,4.27383,2.0,False
'2018-05-15T00:19:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:20:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:21:00',4.27061,4.27147,4.27061,4.27147,2.0,4.27469,4.27469,4.27383,4.27383,2.0,False
'2018-05-15T00:22:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:23:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:24:00',4.27138,4.27138,4.27128,4.27137,7.0,4.27372,4.27382,4.27372,4.27373,7.0,True
'2018-05-15T00:25:00',4.27147,4.27148,4.27137,4.27147,7.0,4.27383,4.27383,4.27372,4.27383,7.0,False
'2018-05-15T00:26:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:27:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:28:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:29:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:30:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:31:00',4.27062,4.27147,4.27062,4.27147,2.0,4.27468,4.27468,4.27383,4.27383,2.0,False
'2018-05-15T00:32:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:33:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-15T00:34:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T00:35:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:36:00',4.27062,4.27147,4.27062,4.27147,2.0,4.27468,4.27468,4.27383,4.27383,2.0,False
'2018-05-15T00:37:00',4.27061,4.27147,4.27061,4.27147,2.0,4.27469,4.27469,4.27383,4.27383,2.0,True
'2018-05-15T00:38:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:39:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-15T00:40:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T00:41:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:42:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-15T00:43:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T00:44:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:45:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-15T00:46:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T00:47:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:48:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,True
'2018-05-15T00:49:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T00:50:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-15T00:51:00',4.27127,4.27128,4.27127,4.27128,4.0,4.27363,4.27363,4.27329,4.27329,3.0,False
'2018-05-15T00:52:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-15T00:53:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-15T00:54:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-15T00:55:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-15T00:56:00',4.27108,4.27108,4.27107,4.27107,2.0,4.27352,4.27352,4.27343,4.27343,2.0,False
'2018-05-15T00:57:00',4.26983,4.27107,4.26983,4.27107,2.37,4.2751,4.2751,4.27343,4.27343,2.75,False
'2018-05-15T00:58:00',4.27107,4.27107,4.27107,4.27107,2.0,4.27353,4.27353,4.27343,4.27343,2.0,True
'2018-05-15T00:59:00',4.27127,4.27138,4.27127,4.27127,16.0,4.27343,4.27373,4.27343,4.27363,14.0,True
'2018-05-15T01:00:00',4.27127,4.27137,4.27127,4.27137,3.0,4.27382,4.27382,4.27363,4.27373,3.0,False
'2018-05-15T01:01:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T01:02:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T01:03:00',4.27094,4.27138,4.27094,4.27127,3.0,4.27426,4.27426,4.27372,4.27373,3.0,True
'2018-05-15T01:04:00',4.27128,4.27138,4.27127,4.27138,13.0,4.27362,4.27373,4.27362,4.27372,13.0,False
'2018-05-15T01:05:00',4.27127,4.27138,4.27127,4.27137,36.0,4.27363,4.27373,4.27362,4.27373,36.0,False
'2018-05-15T01:06:00',4.27127,4.27138,4.27127,4.27127,3.0,4.27363,4.27372,4.27363,4.27363,3.0,False
'2018-05-15T01:07:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T01:08:00',4.27084,4.27137,4.27084,4.27137,3.0,4.27416,4.27416,4.27373,4.27373,3.0,False
'2018-05-15T01:09:00',4.27127,4.27137,4.27127,4.27127,3.0,4.27363,4.27373,4.27363,4.27363,3.0,True
'2018-05-15T01:10:00',4.27137,4.27137,4.27127,4.27137,5.0,4.27373,4.27373,4.27362,4.27373,5.0,False
'2018-05-15T01:11:00',4.27084,4.27137,4.27084,4.27137,2.0,4.27416,4.27416,4.27373,4.27373,2.0,False
'2018-05-15T01:12:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T01:13:00',4.27127,4.27137,4.27127,4.27137,3.0,4.27363,4.27373,4.27363,4.27373,3.0,False
'2018-05-15T01:14:00',4.27084,4.27137,4.27084,4.27137,4.0,4.27416,4.27416,4.27362,4.27373,4.0,False
'2018-05-15T01:15:00',4.27127,4.27137,4.27127,4.27127,3.0,4.27363,4.27373,4.27363,4.27363,3.0,True
'2018-05-15T01:16:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T01:17:00',4.27128,4.27137,4.27127,4.27137,5.0,4.27362,4.27373,4.27362,4.27373,5.0,True
'2018-05-15T01:18:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T01:19:00',4.27127,4.27137,4.27127,4.27137,2.0,4.27363,4.27373,4.27363,4.27373,2.0,False
'2018-05-15T01:20:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T01:21:00',4.27128,4.27138,4.27128,4.27138,2.0,4.27362,4.27372,4.27362,4.27372,2.0,False
'2018-05-15T01:22:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T01:23:00',4.27138,4.27138,4.27127,4.27137,3.0,4.27372,4.27373,4.27363,4.27373,3.0,True
'2018-05-15T01:24:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T01:25:00',4.27127,4.27137,4.27127,4.27137,3.0,4.27373,4.27373,4.27363,4.27373,3.0,True
'2018-05-15T01:26:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T01:27:00',4.27128,4.27137,4.27128,4.27137,2.0,4.27362,4.27373,4.27362,4.27373,2.0,True
'2018-05-15T01:28:00',4.27084,4.27138,4.27084,4.27138,2.0,4.27416,4.27416,4.27372,4.27372,2.0,False
'2018-05-15T01:29:00',4.27127,4.27137,4.27127,4.27137,5.0,4.27363,4.27373,4.27362,4.27373,5.0,True
'2018-05-15T01:30:00',4.27128,4.27138,4.27128,4.27138,2.0,4.27372,4.27372,4.27372,4.27372,2.0,False
'2018-05-15T01:31:00',4.27094,4.27137,4.27094,4.27137,5.0,4.27426,4.27426,4.27363,4.27373,5.0,False
'2018-05-15T01:32:00',4.27127,4.27137,4.27127,4.27137,2.0,4.27363,4.27373,4.27363,4.27373,2.0,False
'2018-05-15T01:33:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T01:34:00',4.27127,4.27137,4.27127,4.27127,4.0,4.27373,4.27373,4.27363,4.27363,4.0,True
'2018-05-15T01:35:00',4.27137,4.27137,4.27128,4.27128,2.0,4.27373,4.27373,4.27362,4.27362,2.0,True
'2018-05-15T01:36:00',4.27138,4.27138,4.27127,4.27137,3.0,4.27372,4.27373,4.27363,4.27373,3.0,False
'2018-05-15T01:37:00',4.27084,4.27137,4.27084,4.27137,2.0,4.27416,4.27416,4.27373,4.27373,2.0,False
'2018-05-15T01:38:00',4.27128,4.27138,4.27128,4.27128,3.0,4.27362,4.27372,4.27362,4.27362,3.0,False
'2018-05-15T01:39:00',4.27127,4.27137,4.27127,4.27127,6.0,4.27373,4.27373,4.27362,4.27363,6.0,True
'2018-05-15T01:40:00',4.27137,4.27138,4.27127,4.27138,3.0,4.27373,4.27373,4.27363,4.27372,3.0,False
'2018-05-15T01:41:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T01:42:00',4.27127,4.27138,4.27127,4.27138,4.0,4.27363,4.27373,4.27363,4.27372,4.0,False
'2018-05-15T01:43:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T01:44:00',4.27094,4.27137,4.27094,4.27137,2.0,4.27426,4.27426,4.27373,4.27373,2.37,False
'2018-05-15T01:45:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T01:46:00',4.27094,4.27138,4.27094,4.27138,4.0,4.27426,4.27426,4.27363,4.27372,4.37,False
'2018-05-15T01:47:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T01:48:00',4.27138,4.27138,4.27127,4.27138,3.0,4.27372,4.27372,4.27363,4.27372,3.0,False
'2018-05-15T01:49:00',4.27094,4.27137,4.27094,4.27137,2.0,4.27426,4.27426,4.27373,4.27373,2.37,True
'2018-05-15T01:50:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T01:51:00',4.27095,4.27138,4.27095,4.27138,2.0,4.27425,4.27425,4.27372,4.27372,2.0,False
'2018-05-15T01:52:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T01:53:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T01:54:00',4.27094,4.27138,4.27094,4.27138,2.0,4.27426,4.27426,4.27372,4.27372,2.37,False
'2018-05-15T01:55:00',4.27128,4.27128,4.27127,4.27127,13.0,4.27359,4.27359,4.27281,4.27298,14.61,False
'2018-05-15T01:56:00',4.27127,4.27127,4.2705,4.27127,8.0,4.27293,4.27298,4.27256,4.27256,8.0,False
'2018-05-15T01:57:00',4.27127,4.27127,4.27037,4.27039,15.0,4.27253,4.27283,4.27242,4.27278,15.5,True
'2018-05-15T01:58:00',4.27047,4.27068,4.2703,4.27068,15.25,4.27278,4.27298,4.27262,4.27286,14.0,False
'2018-05-15T01:59:00',4.27037,4.27037,4.2703,4.2703,19.75,4.27293,4.27293,4.27243,4.27262,8.0,False
'2018-05-15T02:00:00',4.2703,4.2703,4.2703,4.2703,17.25,4.27263,4.27263,4.27243,4.27262,7.0,True
'2018-05-15T02:01:00',4.27127,4.27128,4.27127,4.27128,15.0,4.27262,4.27298,4.27256,4.27284,15.0,True
'2018-05-15T02:02:00',4.27128,4.27128,4.27127,4.27127,4.0,4.27285,4.27292,4.27269,4.27287,4.0,False
'2018-05-15T02:03:00',4.27128,4.27128,4.27128,4.27128,6.0,4.27287,4.27287,4.2728,4.2728,6.0,True
'2018-05-15T02:04:00',4.27127,4.27127,4.27127,4.27127,4.0,4.2728,4.27287,4.2728,4.27283,4.0,False
'2018-05-15T02:05:00',4.27058,4.27067,4.27025,4.27067,16.0,4.27283,4.27293,4.27263,4.27285,16.37,False
'2018-05-15T02:06:00',4.27058,4.27067,4.27002,4.27048,15.5,4.27285,4.27293,4.27277,4.27277,14.22,True
'2018-05-15T02:07:00',4.27037,4.27147,4.27007,4.27137,16.74,4.27273,4.27383,4.27258,4.27383,16.85,True
'2018-05-15T02:08:00',4.27147,4.27168,4.27147,4.27158,5.0,4.27383,4.27403,4.27383,4.27392,5.37,False
'2018-05-15T02:09:00',4.27115,4.27157,4.27114,4.27157,3.0,4.27435,4.27436,4.27393,4.27393,3.24,True
'2018-05-15T02:10:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27403,4.27403,4.27403,4.27403,1.37,False
'2018-05-15T02:11:00',4.27158,4.27158,4.27158,4.27158,1.0,4.27392,4.27392,4.27392,4.27392,1.0,False
'2018-05-15T02:12:00',4.27114,4.27157,4.27114,4.27157,2.0,4.27429,4.27429,4.27393,4.27393,2.12,True
'2018-05-15T02:13:00',4.27158,4.27167,4.27157,4.27167,4.0,4.27402,4.27403,4.27393,4.27403,5.11,False
'2018-05-15T02:14:00',4.27158,4.27158,4.27158,4.27158,2.0,4.27402,4.27402,4.27392,4.27392,2.37,False
'2018-05-15T02:15:00',4.27127,4.27157,4.27127,4.27157,2.0,4.27429,4.27429,4.27393,4.27393,2.12,False
'2018-05-15T02:16:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-15T02:17:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-15T02:18:00',4.27115,4.27157,4.27115,4.27157,2.0,4.2743,4.2743,4.27393,4.27393,2.12,False
'2018-05-15T02:19:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-15T02:20:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-05-15T02:21:00',4.27157,4.27157,4.27128,4.27138,11.5,4.2738,4.2738,4.27362,4.27372,11.0,False
'2018-05-15T02:22:00',4.27127,4.27128,4.27127,4.27127,7.0,4.27373,4.27373,4.27362,4.27373,7.0,False
'2018-05-15T02:23:00',4.27128,4.27128,4.27127,4.27127,2.0,4.27362,4.27373,4.27362,4.27373,2.0,False
'2018-05-15T02:24:00',4.27138,4.27138,4.27127,4.27127,2.0,4.27372,4.27372,4.27363,4.27363,2.0,True
'2018-05-15T02:25:00',4.27128,4.27128,4.27127,4.27127,3.0,4.27372,4.27373,4.27363,4.27373,3.0,False
'2018-05-15T02:26:00',4.27127,4.27128,4.27127,4.27127,22.0,4.27363,4.27373,4.27362,4.27373,22.0,False
'2018-05-15T02:27:00',4.27138,4.27138,4.27127,4.27127,2.0,4.27372,4.27373,4.27372,4.27373,2.0,False
'2018-05-15T02:28:00',4.27128,4.27128,4.27127,4.27127,13.0,4.27362,4.27373,4.27362,4.27363,13.0,True
'2018-05-15T02:29:00',4.27127,4.27128,4.27127,4.27128,33.0,4.27373,4.27373,4.27362,4.27372,33.0,False
'2018-05-15T02:30:00',4.27127,4.27128,4.27127,4.27128,13.0,4.27363,4.27373,4.27362,4.27372,13.0,False
'2018-05-15T02:31:00',4.27127,4.27128,4.27127,4.27128,7.0,4.27373,4.27373,4.27362,4.27362,7.0,True
'2018-05-15T02:32:00',4.27137,4.27137,4.27127,4.27127,7.0,4.27373,4.27373,4.27362,4.27373,7.0,True
'2018-05-15T02:33:00',4.27128,4.27128,4.27127,4.27128,7.0,4.27362,4.27373,4.27362,4.27372,7.0,False
'2018-05-15T02:34:00',4.27127,4.27128,4.27127,4.27127,12.0,4.27363,4.27373,4.27362,4.27373,12.0,False
'2018-05-15T02:35:00',4.27127,4.27127,4.27127,4.27127,2.0,4.27363,4.27373,4.27363,4.27373,2.0,False
'2018-05-15T02:36:00',4.27128,4.27128,4.27127,4.27127,5.0,4.27362,4.27373,4.27362,4.27363,5.0,False
'2018-05-15T02:37:00',4.27128,4.27128,4.27127,4.27127,2.0,4.27372,4.27372,4.27363,4.27363,2.0,True
'2018-05-15T02:38:00',4.27127,4.27128,4.27127,4.27128,6.0,4.27373,4.27373,4.27362,4.27362,6.0,False
'2018-05-15T02:39:00',4.27084,4.27128,4.27084,4.27128,2.0,4.27416,4.27416,4.27362,4.27362,2.75,True
'2018-05-15T02:40:00',4.27127,4.27138,4.27127,4.27137,9.0,4.27373,4.27373,4.27362,4.27373,9.0,False
'2018-05-15T02:41:00',4.27127,4.27137,4.27127,4.27137,8.0,4.27363,4.27373,4.27363,4.27373,8.0,False
'2018-05-15T02:42:00',4.27084,4.27137,4.27084,4.27137,2.0,4.27416,4.27416,4.27373,4.27373,2.37,False
'2018-05-15T02:43:00',4.27127,4.27138,4.27127,4.27128,15.0,4.27363,4.27373,4.27362,4.27362,15.0,True
'2018-05-15T02:44:00',4.27137,4.27137,4.27127,4.27127,8.0,4.27373,4.27373,4.27362,4.27373,8.0,False
'2018-05-15T02:45:00',4.27084,4.27127,4.27084,4.27127,2.0,4.27416,4.27416,4.27373,4.27373,2.37,False
'2018-05-15T02:46:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T02:47:00',4.27127,4.27138,4.27127,4.27128,7.0,4.27363,4.27373,4.27362,4.27372,7.0,False
'2018-05-15T02:48:00',4.27127,4.27128,4.27127,4.27128,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T02:49:00',4.27127,4.27127,4.27127,4.27127,2.0,4.27363,4.27373,4.27363,4.27373,2.0,False
'2018-05-15T02:50:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T02:51:00',4.27127,4.27128,4.27127,4.27127,11.0,4.27363,4.27373,4.27362,4.27363,11.0,True
'2018-05-15T02:52:00',4.27127,4.27148,4.27127,4.27148,7.0,4.27373,4.27383,4.27362,4.27382,7.0,False
'2018-05-15T02:53:00',4.27137,4.27148,4.27117,4.27127,8.0,4.27373,4.27383,4.27362,4.27363,8.0,True
'2018-05-15T02:54:00',4.27075,4.27128,4.27075,4.27128,4.0,4.27405,4.27416,4.27362,4.27362,5.11,True
'2018-05-15T02:55:00',4.27127,4.27127,4.27127,4.27127,4.0,4.27363,4.27373,4.27363,4.27373,4.0,True
'2018-05-15T02:56:00',4.27128,4.27128,4.27128,4.27128,2.0,4.27362,4.27372,4.27362,4.27372,2.0,False
'2018-05-15T02:57:00',4.27127,4.27128,4.27127,4.27127,9.0,4.27363,4.27373,4.27363,4.27363,9.0,True
'2018-05-15T02:58:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T02:59:00',4.27084,4.27127,4.27084,4.27127,3.0,4.27416,4.27416,4.27363,4.27363,3.37,True
'2018-05-15T03:00:00',4.27117,4.27128,4.27117,4.27128,2.0,4.27363,4.27363,4.27362,4.27362,2.0,False
'2018-05-15T03:01:00',4.27084,4.27127,4.27084,4.27127,4.0,4.27416,4.27416,4.27363,4.27363,6.25,False
'2018-05-15T03:02:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T03:03:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T03:04:00',4.27128,4.27128,4.27117,4.27127,5.0,4.27362,4.27373,4.27353,4.27373,5.0,False
'2018-05-15T03:05:00',4.27127,4.27137,4.27127,4.27127,18.0,4.27363,4.27373,4.27362,4.27373,18.0,False
'2018-05-15T03:06:00',4.27128,4.27137,4.27127,4.27127,8.0,4.27362,4.27373,4.27362,4.27363,8.0,False
'2018-05-15T03:07:00',4.27127,4.27127,4.27127,4.27127,2.0,4.27373,4.27373,4.27363,4.27363,2.0,True
'2018-05-15T03:08:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T03:09:00',4.27128,4.27128,4.27127,4.27128,27.0,4.27362,4.27373,4.27362,4.27362,27.0,False
'2018-05-15T03:10:00',4.27127,4.27127,4.27127,4.27127,4.0,4.27373,4.27373,4.27363,4.27363,4.0,True
'2018-05-15T03:11:00',4.27128,4.27128,4.27127,4.27127,4.0,4.27372,4.27373,4.27363,4.27373,4.0,True
'2018-05-15T03:12:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T03:13:00',4.27085,4.27138,4.27084,4.27137,18.0,4.27415,4.27416,4.27362,4.27373,19.5,False
'2018-05-15T03:14:00',4.27128,4.27137,4.27127,4.27137,6.0,4.27362,4.27373,4.27362,4.27373,6.0,False
'2018-05-15T03:15:00',4.27127,4.27137,4.27127,4.27128,3.0,4.27363,4.27373,4.27362,4.27362,3.0,False
'2018-05-15T03:16:00',4.27138,4.27138,4.27127,4.27127,4.0,4.27372,4.27373,4.27363,4.27363,4.0,True
'2018-05-15T03:17:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T03:18:00',4.27128,4.27137,4.27128,4.27137,2.0,4.27372,4.27373,4.27372,4.27373,2.0,False
'2018-05-15T03:19:00',4.27128,4.27137,4.27128,4.27137,3.0,4.27362,4.27373,4.27362,4.27373,3.0,False
'2018-05-15T03:20:00',4.27084,4.27137,4.27084,4.27137,2.0,4.27416,4.27416,4.27373,4.27373,2.37,False
'2018-05-15T03:21:00',4.27138,4.27178,4.27137,4.27137,9.0,4.27402,4.27413,4.27373,4.27373,11.59,False
'2018-05-15T03:22:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T03:23:00',4.27127,4.27138,4.27127,4.27138,4.0,4.27363,4.27373,4.27362,4.27372,4.0,False
'2018-05-15T03:24:00',4.27127,4.27137,4.27127,4.27127,3.0,4.27363,4.27373,4.27363,4.27363,3.0,True
'2018-05-15T03:25:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T03:26:00',4.27085,4.27137,4.27085,4.27137,2.0,4.27415,4.27415,4.27373,4.27373,2.37,False
'2018-05-15T03:27:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T03:28:00',4.27127,4.27138,4.27127,4.27128,3.0,4.27363,4.27372,4.27362,4.27362,3.0,True
'2018-05-15T03:29:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T03:30:00',4.27084,4.27137,4.27084,4.27137,2.0,4.27416,4.27416,4.27373,4.27373,2.37,False
'2018-05-15T03:31:00',4.27085,4.27138,4.27085,4.27137,3.0,4.27415,4.27415,4.27372,4.27373,3.37,False
'2018-05-15T03:32:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T03:33:00',4.27084,4.27138,4.27084,4.27128,11.0,4.27416,4.27416,4.27362,4.27362,11.37,True
'2018-05-15T03:34:00',4.27137,4.27137,4.27127,4.27137,3.0,4.27373,4.27373,4.27363,4.27373,3.0,True
'2018-05-15T03:35:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T03:36:00',4.27127,4.27138,4.27127,4.27138,8.0,4.27363,4.27373,4.27363,4.27372,8.0,False
'2018-05-15T03:37:00',4.27137,4.27138,4.27127,4.27137,7.0,4.27373,4.27373,4.27362,4.27373,7.0,True
'2018-05-15T03:38:00',4.27127,4.27138,4.27127,4.27138,4.0,4.27363,4.27373,4.27363,4.27372,4.0,False
'2018-05-15T03:39:00',4.27085,4.27137,4.27085,4.27127,7.0,4.27415,4.27415,4.27362,4.27363,7.37,True
'2018-05-15T03:40:00',4.27138,4.27138,4.27127,4.27137,13.0,4.27372,4.27373,4.27362,4.27373,13.0,False
'2018-05-15T03:41:00',4.27128,4.27137,4.27128,4.27137,2.0,4.27362,4.27373,4.27362,4.27373,2.0,False
'2018-05-15T03:42:00',4.27127,4.27128,4.27127,4.27127,8.0,4.27363,4.27373,4.27362,4.27373,8.0,True
'2018-05-15T03:43:00',4.27127,4.27138,4.27127,4.27137,10.0,4.27363,4.27373,4.27362,4.27373,10.0,True
'2018-05-15T03:44:00',4.27084,4.27138,4.27084,4.27138,2.0,4.27416,4.27416,4.27372,4.27372,2.75,False
'2018-05-15T03:45:00',4.27137,4.27138,4.27128,4.27138,3.0,4.27373,4.27373,4.27362,4.27372,3.0,False
'2018-05-15T03:46:00',4.27137,4.27137,4.27127,4.27127,3.0,4.27373,4.27373,4.27363,4.27373,3.0,False
'2018-05-15T03:47:00',4.27084,4.27127,4.27084,4.27127,2.0,4.27416,4.27416,4.27373,4.27373,2.75,True
'2018-05-15T03:48:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T03:49:00',4.27084,4.27137,4.27084,4.27137,2.0,4.27416,4.27416,4.27373,4.27373,2.75,True
'2018-05-15T03:50:00',4.27138,4.27138,4.27127,4.27138,3.0,4.27372,4.27372,4.27363,4.27372,3.0,False
'2018-05-15T03:51:00',4.27127,4.27137,4.27127,4.27137,5.0,4.27363,4.27373,4.27362,4.27373,5.0,False
'2018-05-15T03:52:00',4.27127,4.27137,4.27087,4.27128,6.5,4.27363,4.27373,4.27362,4.27362,6.37,False
'2018-05-15T03:53:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T03:54:00',4.27084,4.27128,4.27084,4.27128,2.0,4.27416,4.27416,4.27362,4.27362,2.75,False
'2018-05-15T03:55:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27362,4.27362,4.27362,4.27362,0.0,False
'2018-05-15T03:56:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27362,4.27362,4.27362,4.27362,0.0,False
'2018-05-15T03:57:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T03:58:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T03:59:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T04:00:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T04:01:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27362,4.27362,4.27362,4.27362,0.0,False
'2018-05-15T04:02:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:03:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T04:04:00',4.27084,4.27127,4.27084,4.27127,2.0,4.27416,4.27416,4.27363,4.27363,2.37,True
'2018-05-15T04:05:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T04:06:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T04:07:00',4.27075,4.27128,4.27075,4.27128,2.0,4.27405,4.27405,4.27362,4.27362,2.37,False
'2018-05-15T04:08:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T04:09:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T04:10:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:11:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T04:12:00',4.27075,4.27128,4.27075,4.27128,2.0,4.27405,4.27405,4.27362,4.27362,2.37,False
'2018-05-15T04:13:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:14:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T04:15:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T04:16:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T04:17:00',4.27075,4.27128,4.27075,4.27128,2.0,4.27405,4.27405,4.27362,4.27362,2.37,False
'2018-05-15T04:18:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27362,4.27362,4.27362,4.27362,0.0,False
'2018-05-15T04:19:00',4.27074,4.27127,4.27074,4.27127,2.0,4.27406,4.27406,4.27363,4.27363,2.37,False
'2018-05-15T04:20:00',4.27075,4.27127,4.27075,4.27127,2.0,4.27405,4.27405,4.27363,4.27363,2.37,False
'2018-05-15T04:21:00',4.27074,4.27127,4.27074,4.27127,3.0,4.27406,4.27406,4.27363,4.27363,4.5,True
'2018-05-15T04:22:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T04:23:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:24:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T04:25:00',4.27128,4.27137,4.27128,4.27129,3.12,4.27363,4.27373,4.27363,4.27363,3.0,False
'2018-05-15T04:26:00',4.27129,4.27129,4.27127,4.27127,5.0,4.27373,4.27373,4.27363,4.27363,5.0,False
'2018-05-15T04:27:00',4.27117,4.27127,4.27117,4.27117,3.0,4.27363,4.27363,4.27363,4.27363,3.0,True
'2018-05-15T04:28:00',4.27117,4.27128,4.27117,4.27128,2.37,4.27363,4.27363,4.27362,4.27362,2.0,False
'2018-05-15T04:29:00',4.27074,4.27127,4.27074,4.27117,3.75,4.27406,4.27406,4.27363,4.27363,3.75,False
'2018-05-15T04:30:00',4.27127,4.27127,4.27117,4.27117,2.0,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T04:31:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:32:00',4.27085,4.27127,4.27085,4.27127,2.37,4.27415,4.27415,4.27363,4.27363,2.75,False
'2018-05-15T04:33:00',4.27117,4.27127,4.27117,4.27127,2.0,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T04:34:00',4.27117,4.27128,4.27117,4.27128,4.0,4.27363,4.27363,4.27362,4.27362,4.0,False
'2018-05-15T04:35:00',4.27074,4.27074,4.27074,4.27074,1.75,4.27406,4.27406,4.27406,4.27406,1.37,True
'2018-05-15T04:36:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:37:00',4.27128,4.27128,4.27118,4.27118,2.0,4.27362,4.27362,4.27362,4.27362,2.0,False
'2018-05-15T04:38:00',4.27127,4.27127,4.27117,4.27117,4.37,4.27363,4.27363,4.27363,4.27363,4.0,False
'2018-05-15T04:39:00',4.27117,4.27117,4.27117,4.27117,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T04:40:00',4.27074,4.27127,4.27074,4.27127,3.5,4.27406,4.27406,4.27363,4.27363,3.37,False
'2018-05-15T04:41:00',4.27118,4.27127,4.27118,4.27127,2.0,4.27362,4.27363,4.27362,4.27363,2.0,False
'2018-05-15T04:42:00',4.27118,4.27127,4.27117,4.27127,6.37,4.27362,4.27363,4.27362,4.27363,6.0,True
'2018-05-15T04:43:00',4.27084,4.27128,4.27084,4.27128,4.87,4.27416,4.27416,4.27362,4.27362,4.37,False
'2018-05-15T04:44:00',4.27074,4.27128,4.27074,4.27128,2.75,4.27406,4.27406,4.27362,4.27362,2.37,False
'2018-05-15T04:45:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T04:46:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T04:47:00',4.27117,4.27127,4.27117,4.27127,2.0,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T04:48:00',4.27074,4.27128,4.27074,4.27128,2.75,4.27406,4.27406,4.27362,4.27362,2.37,False
'2018-05-15T04:49:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:50:00',4.27118,4.27127,4.27118,4.27127,2.37,4.27362,4.27363,4.27362,4.27363,2.0,False
'2018-05-15T04:51:00',4.27117,4.27127,4.27117,4.27127,2.37,4.27363,4.27363,4.27363,4.27363,2.0,False
'2018-05-15T04:52:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T04:53:00',4.27117,4.27117,4.27117,4.27117,1.12,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T04:54:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T04:55:00',4.27074,4.27127,4.27074,4.27127,2.37,4.27406,4.27406,4.27363,4.27363,2.37,False
'2018-05-15T04:56:00',4.27074,4.27127,4.27074,4.27127,2.75,4.27406,4.27406,4.27363,4.27363,2.37,False
'2018-05-15T04:57:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T04:58:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T04:59:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:00:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:01:00',4.27117,4.27127,4.27117,4.27127,2.0,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T05:02:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T05:03:00',4.27075,4.27127,4.27075,4.27127,2.75,4.27405,4.27405,4.27363,4.27363,2.37,False
'2018-05-15T05:04:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:05:00',4.27117,4.27117,4.27117,4.27117,2.37,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T05:06:00',4.27118,4.27128,4.27118,4.27128,2.0,4.27362,4.27362,4.27362,4.27362,2.0,False
'2018-05-15T05:07:00',4.27118,4.27127,4.27118,4.27127,2.0,4.27362,4.27363,4.27362,4.27363,2.0,False
'2018-05-15T05:08:00',4.27127,4.27127,4.27117,4.27117,4.74,4.27363,4.27363,4.27363,4.27363,4.0,True
'2018-05-15T05:09:00',4.27074,4.27128,4.27074,4.27128,5.75,4.27406,4.27406,4.27362,4.27362,5.75,False
'2018-05-15T05:10:00',4.27117,4.27127,4.27117,4.27118,3.0,4.27363,4.27363,4.27362,4.27362,3.0,True
'2018-05-15T05:11:00',4.27074,4.27127,4.27074,4.27127,2.37,4.27406,4.27406,4.27363,4.27363,2.75,True
'2018-05-15T05:12:00',4.27118,4.27128,4.27118,4.27128,2.0,4.27362,4.27362,4.27362,4.27362,2.0,False
'2018-05-15T05:13:00',4.27118,4.27118,4.27118,4.27118,2.37,4.27362,4.27362,4.27362,4.27362,2.0,True
'2018-05-15T05:14:00',4.27075,4.27128,4.27075,4.27128,5.75,4.27405,4.27405,4.27362,4.27362,5.75,False
'2018-05-15T05:15:00',4.27118,4.27127,4.27118,4.27127,2.0,4.27362,4.27363,4.27362,4.27363,2.0,False
'2018-05-15T05:16:00',4.27021,4.27127,4.27021,4.27127,4.75,4.27495,4.27495,4.27363,4.27363,4.75,False
'2018-05-15T05:17:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T05:18:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T05:19:00',4.27117,4.27127,4.27117,4.27127,2.37,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T05:20:00',4.27118,4.27128,4.27117,4.27128,4.12,4.27362,4.27363,4.27362,4.27362,4.0,False
'2018-05-15T05:21:00',4.27117,4.27127,4.27117,4.27127,2.37,4.27363,4.27363,4.27363,4.27363,2.0,False
'2018-05-15T05:22:00',4.27117,4.27128,4.27117,4.27118,3.0,4.27363,4.27363,4.27362,4.27362,3.0,False
'2018-05-15T05:23:00',4.27127,4.27127,4.27117,4.27117,2.0,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-05-15T05:24:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T05:25:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:26:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:27:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:28:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:29:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T05:30:00',4.27129,4.27129,4.27129,4.27129,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T05:31:00',4.27127,4.27127,4.27117,4.27127,3.0,4.27363,4.27363,4.27363,4.27363,3.0,False
'2018-05-15T05:32:00',4.27118,4.27127,4.27118,4.27127,4.37,4.27362,4.27363,4.27362,4.27363,4.0,False
'2018-05-15T05:33:00',4.27117,4.27127,4.27117,4.27118,7.74,4.27363,4.27363,4.27362,4.27362,7.0,True
'2018-05-15T05:34:00',4.27127,4.27128,4.27117,4.27128,3.0,4.27363,4.27363,4.27362,4.27362,3.0,False
'2018-05-15T05:35:00',4.27117,4.27127,4.27117,4.27127,4.24,4.27363,4.27363,4.27363,4.27363,4.0,False
'2018-05-15T05:36:00',4.27084,4.27127,4.27084,4.27127,2.37,4.27416,4.27416,4.27363,4.27363,2.37,False
'2018-05-15T05:37:00',4.27117,4.27117,4.27117,4.27117,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-15T05:38:00',4.27075,4.27127,4.27075,4.27127,3.37,4.27405,4.27405,4.27363,4.27363,3.37,False
'2018-05-15T05:39:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,True
'2018-05-15T05:40:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T05:41:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27362,4.27362,4.27362,4.27362,0.0,False
'2018-05-15T05:42:00',4.27117,4.27127,4.27117,4.27117,3.37,4.27363,4.27363,4.27353,4.27353,3.0,True
'2018-05-15T05:43:00',4.27127,4.27128,4.27117,4.27128,3.12,4.27363,4.27363,4.27362,4.27362,3.0,False
'2018-05-15T05:44:00',4.27117,4.27127,4.27117,4.27127,2.0,4.27363,4.27363,4.27363,4.27363,2.0,False
'2018-05-15T05:45:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:46:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27363,4.27363,4.27363,4.27363,0.0,False
'2018-05-15T05:47:00',4.27118,4.27127,4.27118,4.27127,2.37,4.27362,4.27363,4.27362,4.27363,2.0,False
'2018-05-15T05:48:00',4.27118,4.27127,4.27118,4.27127,2.12,4.27362,4.27363,4.27362,4.27363,2.0,False
'2018-05-15T05:49:00',4.27117,4.27127,4.27117,4.27127,3.37,4.27363,4.27363,4.27363,4.27363,3.0,False
'2018-05-15T05:50:00',4.27074,4.27098,4.27074,4.27098,12.35,4.27406,4.27406,4.27343,4.27352,10.5,False
'2018-05-15T05:51:00',4.27098,4.27098,4.27098,4.27098,1.37,4.27352,4.27352,4.27352,4.27352,1.0,True
'2018-05-15T05:52:00',4.27061,4.27127,4.27061,4.27127,10.23,4.27396,4.27396,4.27343,4.27362,8.75,False
'2018-05-15T05:53:00',4.27127,4.27127,4.27127,4.27127,2.0,4.27353,4.27353,4.27343,4.27343,2.0,False
'2018-05-15T05:54:00',4.27087,4.27088,4.27087,4.27088,4.11,4.27343,4.27343,4.27342,4.27342,3.0,False
'2018-05-15T05:55:00',4.27061,4.27087,4.27061,4.27087,3.12,4.27396,4.27396,4.27343,4.27343,2.75,True
'2018-05-15T05:56:00',4.27087,4.27088,4.27087,4.27088,2.74,4.27343,4.27343,4.27342,4.27342,2.0,False
'2018-05-15T05:57:00',4.27088,4.27088,4.27077,4.27077,2.74,4.27342,4.27343,4.27342,4.27343,2.0,False
'2018-05-15T05:58:00',4.27077,4.27077,4.27077,4.27077,1.37,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-05-15T05:59:00',4.27078,4.27088,4.27078,4.27088,7.97,4.27342,4.27343,4.27342,4.27342,6.0,True
'2018-05-15T06:00:00',4.27107,4.27129,4.27107,4.27129,4.0,4.27343,4.27352,4.27342,4.27342,4.0,False
'2018-05-15T06:01:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-05-15T06:02:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-15T06:03:00',4.27108,4.27108,4.27108,4.27108,0.0,4.27342,4.27342,4.27342,4.27342,0.0,False
'2018-05-15T06:04:00',4.27108,4.27108,4.27108,4.27108,0.0,4.27342,4.27342,4.27342,4.27342,0.0,False
'2018-05-15T06:05:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-05-15T06:06:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-15T06:07:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-15T06:08:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-15T06:09:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-15T06:10:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-15T06:11:00',4.27108,4.27108,4.27108,4.27108,2.37,4.27342,4.27342,4.27342,4.27342,2.0,False
'2018-05-15T06:12:00',4.27107,4.27107,4.27107,4.27107,2.37,4.27343,4.27343,4.27343,4.27343,2.0,False
'2018-05-15T06:13:00',4.27065,4.27107,4.27065,4.27107,2.75,4.27395,4.27395,4.27343,4.27343,2.12,False
'2018-05-15T06:14:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-15T06:15:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27342,4.27342,4.27342,4.27342,1.0,True
'2018-05-15T06:16:00',4.27108,4.27118,4.27107,4.27108,6.48,4.27342,4.27352,4.27342,4.27352,5.0,True
'2018-05-15T06:17:00',4.27107,4.27118,4.27107,4.27118,3.37,4.27343,4.27352,4.27343,4.27352,3.0,False
'2018-05-15T06:18:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-15T06:19:00',4.27065,4.27107,4.27065,4.27107,2.75,4.27395,4.27395,4.27343,4.27343,2.37,False
'2018-05-15T06:20:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-15T06:21:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-15T06:22:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-15T06:23:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-15T06:24:00',4.27107,4.27118,4.27107,4.27118,2.37,4.27343,4.27352,4.27343,4.27352,2.0,False
'2018-05-15T06:25:00',4.27064,4.27117,4.27064,4.27117,2.37,4.27396,4.27396,4.27353,4.27353,2.37,False
'2018-05-15T06:26:00',4.27118,4.27128,4.27107,4.27107,5.37,4.27352,4.27362,4.27343,4.27343,5.0,False
'2018-05-15T06:27:00',4.27107,4.27107,4.27107,4.27107,1.37,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-15T06:28:00',4.27107,4.27107,4.27107,4.27107,4.74,4.27343,4.27343,4.27343,4.27343,4.0,False
'2018-05-15T06:29:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-15T06:30:00',4.27107,4.27107,4.27107,4.27107,2.0,4.27353,4.27353,4.27343,4.27343,2.0,False
'2018-05-15T06:31:00',4.27064,4.27107,4.27064,4.27107,2.75,4.27396,4.27396,4.27343,4.27343,2.37,True
'2018-05-15T06:32:00',4.27107,4.27117,4.27107,4.27108,9.48,4.27343,4.27353,4.27343,4.27352,8.0,True
'2018-05-15T06:33:00',4.27107,4.27117,4.27107,4.27117,6.11,4.27343,4.27353,4.27343,4.27353,5.0,False
'2018-05-15T06:34:00',4.27107,4.27107,4.27107,4.27107,1.37,4.27353,4.27353,4.27353,4.27353,1.0,False
'2018-05-15T06:35:00',4.27107,4.27107,4.27064,4.27107,8.61,4.27353,4.27396,4.27343,4.27343,7.12,True
'2018-05-15T06:36:00',4.27065,4.27108,4.27065,4.27108,7.85,4.27395,4.27395,4.27342,4.27342,7.74,False
'2018-05-15T06:37:00',4.27065,4.27108,4.27065,4.27108,2.75,4.27395,4.27395,4.27342,4.27342,2.5,False
'2018-05-15T06:38:00',4.27107,4.27108,4.27107,4.27108,2.0,4.27353,4.27353,4.27342,4.27342,2.0,True
'2018-05-15T06:39:00',4.27064,4.27128,4.27064,4.27128,11.5,4.27396,4.27396,4.27363,4.27371,10.37,False
'2018-05-15T06:40:00',4.27127,4.27134,4.27117,4.27134,4.5,4.27363,4.27363,4.27353,4.27353,4.0,True
'2018-05-15T06:41:00',4.27134,4.27151,4.27118,4.27151,5.37,4.27363,4.27363,4.27353,4.27362,5.0,False
'2018-05-15T06:42:00',4.27151,4.27151,4.27151,4.27151,2.0,4.27363,4.27363,4.27352,4.27352,2.0,False
'2018-05-15T06:43:00',4.27118,4.27137,4.27118,4.27137,5.0,4.27352,4.27373,4.27352,4.27373,5.0,False
'2018-05-15T06:44:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-15T06:45:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27362,4.27362,4.27362,4.27362,0.0,True
'2018-05-15T06:46:00',4.27127,4.27128,4.27127,4.27128,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-15T06:47:00',4.27127,4.27128,4.27127,4.27127,5.0,4.27363,4.27373,4.27363,4.27363,5.0,False
'2018-05-15T06:48:00',4.27127,4.27127,4.27127,4.27127,2.0,4.27373,4.27373,4.27363,4.27363,2.0,True
'2018-05-15T06:49:00',4.27128,4.27128,4.27128,4.27128,2.0,4.27372,4.27372,4.27362,4.27362,2.0,True
'2018-05-15T06:50:00',4.27152,4.27152,4.27152,4.27152,2.0,4.27362,4.27366,4.27362,4.27366,2.0,False
'2018-05-15T06:51:00',4.27127,4.27128,4.27127,4.27128,2.0,4.27373,4.27373,4.27362,4.27362,2.0,False
'2018-05-15T06:52:00',4.27085,4.27128,4.27085,4.27128,2.37,4.27415,4.27415,4.27362,4.27362,2.37,False
'2018-05-15T06:53:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-15T06:54:00',4.27085,4.27127,4.27085,4.27127,4.37,4.27415,4.27415,4.27363,4.27363,4.37,False
'2018-05-15T06:55:00',4.27127,4.27127,4.27127,4.27127,2.0,4.27373,4.27373,4.27363,4.27363,2.0,True
'2018-05-15T06:56:00',4.27127,4.27128,4.27127,4.27127,5.0,4.27373,4.27373,4.27362,4.27373,5.0,False
'2018-05-15T06:57:00',4.27128,4.27128,4.27127,4.27128,3.0,4.27362,4.27373,4.27362,4.27362,3.0,False
'2018-05-15T06:58:00',4.27128,4.27128,4.27127,4.27127,4.0,4.27372,4.27373,4.27363,4.27363,4.0,False
'2018-05-15T06:59:00',4.27084,4.27127,4.27084,4.27127,2.87,4.27416,4.27416,4.27363,4.27363,2.37,True
'2018-05-15T07:00:00',4.27137,4.27137,4.27128,4.27137,5.0,4.27373,4.27373,4.27372,4.27373,5.0,False
'2018-05-15T07:01:00',4.27094,4.27094,4.27094,4.27094,1.37,4.27426,4.27426,4.27426,4.27426,1.75,True
'2018-05-15T07:02:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:03:00',4.27138,4.27138,4.27138,4.27138,0.0,4.27372,4.27372,4.27372,4.27372,0.0,False
'2018-05-15T07:04:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:05:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:06:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T07:07:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:08:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T07:09:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:10:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T07:11:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T07:12:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:13:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T07:14:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:15:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:16:00',4.27148,4.27148,4.27137,4.27137,2.0,4.27382,4.27382,4.27373,4.27373,2.0,False
'2018-05-15T07:17:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:18:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T07:19:00',4.27118,4.27138,4.27118,4.27138,2.37,4.27362,4.27372,4.27362,4.27372,2.0,False
'2018-05-15T07:20:00',4.27086,4.27138,4.27086,4.27138,2.12,4.27415,4.27415,4.27372,4.27372,2.37,False
'2018-05-15T07:21:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:22:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:23:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:24:00',4.27128,4.27137,4.27128,4.27137,2.0,4.27372,4.27373,4.27372,4.27373,2.0,False
'2018-05-15T07:25:00',4.27028,4.27137,4.27028,4.27137,2.75,4.2745,4.2745,4.27373,4.27373,2.75,True
'2018-05-15T07:26:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:27:00',4.27034,4.27138,4.27034,4.27128,3.75,4.27433,4.27433,4.27372,4.27372,3.75,False
'2018-05-15T07:28:00',4.27138,4.27138,4.27128,4.27128,2.0,4.27372,4.27372,4.27372,4.27372,2.0,False
'2018-05-15T07:29:00',4.27138,4.27138,4.27127,4.27127,2.0,4.27372,4.27373,4.27372,4.27373,2.0,False
'2018-05-15T07:30:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T07:31:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-05-15T07:32:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:33:00',4.27088,4.27137,4.27088,4.27127,3.37,4.27423,4.27423,4.27373,4.27373,3.37,True
'2018-05-15T07:34:00',4.27138,4.27138,4.27128,4.27128,2.0,4.27372,4.27372,4.27372,4.27372,2.0,True
'2018-05-15T07:35:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:36:00',4.27128,4.27138,4.27128,4.27138,2.0,4.27372,4.27372,4.27372,4.27372,2.0,False
'2018-05-15T07:37:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27372,4.27372,4.27372,4.27372,1.0,False
'2018-05-15T07:38:00',4.27128,4.27128,4.27128,4.27128,0.0,4.27372,4.27372,4.27372,4.27372,0.0,False
'2018-05-15T07:39:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:40:00',4.27128,4.27137,4.27128,4.27137,2.0,4.27372,4.27373,4.27372,4.27373,2.0,False
'2018-05-15T07:41:00',4.27087,4.27137,4.27087,4.27137,2.75,4.27423,4.27423,4.27373,4.27373,2.75,False
'2018-05-15T07:42:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:43:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:44:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:45:00',4.27127,4.27137,4.27127,4.27137,2.0,4.27373,4.27373,4.27373,4.27373,2.0,False
'2018-05-15T07:46:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-15T07:47:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-15T07:48:00',4.27148,4.27148,4.27148,4.27148,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T07:49:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:50:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27372,4.27372,4.27372,4.27372,1.0,True
'2018-05-15T07:51:00',4.27137,4.27137,4.27137,4.27137,2.0,4.27373,4.27383,4.27373,4.27383,2.0,False
'2018-05-15T07:52:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:53:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-05-15T07:54:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-05-15T07:55:00',4.27147,4.27158,4.27127,4.27147,30.0,4.27383,4.27393,4.27362,4.27383,30.0,False
'2018-05-15T07:56:00',4.27147,4.27147,4.27147,4.27147,0.0,4.27383,4.27383,4.27383,4.27383,0.0,True
'2018-05-15T07:57:00',4.27157,4.27158,4.27147,4.27148,8.0,4.27393,4.27393,4.27382,4.27382,8.0,False
'2018-05-15T07:58:00',4.27092,4.27148,4.27092,4.27148,2.75,4.27432,4.27432,4.27382,4.27382,2.12,False
'2018-05-15T07:59:00',4.27147,4.27178,4.27137,4.27147,13.0,4.27383,4.27413,4.27383,4.27383,13.0,False
'2018-05-15T08:00:00',4.27147,4.27187,4.27147,4.27158,41.0,4.27393,4.27393,4.27322,4.27322,41.0,False
'2018-05-15T08:01:00',4.27148,4.27158,4.27137,4.27148,8.0,4.27332,4.27332,4.27303,4.27312,8.0,True
'2018-05-15T08:02:00',4.27158,4.27177,4.27151,4.27177,6.37,4.27312,4.27333,4.27303,4.27333,6.0,True
'2018-05-15T08:03:00',4.27177,4.27257,4.27177,4.27257,12.1,4.27343,4.27413,4.27343,4.27413,9.37,True
'2018-05-15T08:04:00',4.27267,4.27267,4.27231,4.27261,8.36,4.27423,4.27423,4.27422,4.27423,11.87,True
'2018-05-15T08:05:00',4.27261,4.27287,4.27237,4.27276,36.94,4.27433,4.27454,4.27412,4.27454,39.37,False
'2018-05-15T08:06:00',4.27277,4.27297,4.27177,4.27278,56.31,4.27389,4.27453,4.27323,4.27433,54.72,False
'2018-05-15T08:07:00',4.27258,4.27267,4.27197,4.27227,12.37,4.27432,4.27432,4.27363,4.27393,13.98,False
'2018-05-15T08:08:00',4.27217,4.27217,4.27217,4.27217,1.0,4.27393,4.27393,4.27393,4.27393,1.0,False
'2018-05-15T08:09:00',4.27217,4.27218,4.27197,4.27217,14.0,4.27383,4.27393,4.27372,4.27393,15.11,True
'2018-05-15T08:10:00',4.27217,4.27238,4.27217,4.27237,8.0,4.27383,4.27403,4.27383,4.27403,8.0,False
'2018-05-15T08:11:00',4.27227,4.27247,4.27207,4.27227,55.0,4.27393,4.27413,4.27392,4.27393,55.0,False
'2018-05-15T08:12:00',4.27228,4.27247,4.27217,4.27227,19.0,4.27405,4.27413,4.27393,4.27393,19.0,False
'2018-05-15T08:13:00',4.27217,4.27227,4.27214,4.27217,9.0,4.27393,4.27393,4.27382,4.27393,9.0,False
'2018-05-15T08:14:00',4.27227,4.27264,4.27197,4.27197,19.11,4.27393,4.27422,4.27373,4.27383,18.37,True
'2018-05-15T08:15:00',4.27197,4.27208,4.27187,4.27208,10.0,4.27381,4.27383,4.27362,4.27372,10.0,True
'2018-05-15T08:16:00',4.27207,4.27228,4.27198,4.27217,19.0,4.27383,4.27413,4.27382,4.27393,19.74,True
'2018-05-15T08:17:00',4.27204,4.273,4.27187,4.273,41.0,4.27392,4.27463,4.27382,4.27463,45.48,True
'2018-05-15T08:18:00',4.273,4.27308,4.27267,4.27307,27.0,4.27469,4.27483,4.27452,4.27473,28.1,True
'2018-05-15T08:19:00',4.27307,4.27318,4.27294,4.27307,36.0,4.27473,4.27483,4.27462,4.27483,36.86,False
'2018-05-15T08:20:00',4.27317,4.27327,4.27297,4.27307,18.0,4.27483,4.27493,4.27462,4.27463,18.0,False
'2018-05-15T08:21:00',4.27298,4.27307,4.27297,4.27307,9.0,4.27462,4.27463,4.27453,4.27463,9.0,True
'2018-05-15T08:22:00',4.27294,4.27318,4.27288,4.27317,15.0,4.27452,4.27473,4.27452,4.27452,15.74,False
'2018-05-15T08:23:00',4.27326,4.27326,4.27262,4.27315,20.5,4.27452,4.27453,4.27413,4.27443,21.11,False
'2018-05-15T08:24:00',4.27315,4.27315,4.27287,4.27287,17.0,4.27452,4.27453,4.27443,4.27443,17.0,True
'2018-05-15T08:25:00',4.27324,4.27324,4.27324,4.27324,3.0,4.27443,4.27443,4.27442,4.27443,3.0,True
'2018-05-15T08:26:00',4.27287,4.27333,4.27287,4.27333,19.0,4.27443,4.27473,4.27443,4.27473,19.61,False
'2018-05-15T08:27:00',4.27333,4.27333,4.27317,4.27327,13.0,4.27472,4.27493,4.27469,4.27475,14.85,True
'2018-05-15T08:28:00',4.27327,4.27338,4.27317,4.27327,24.0,4.27483,4.27493,4.27482,4.27483,29.89,False
'2018-05-15T08:29:00',4.27338,4.27338,4.27307,4.27307,14.0,4.27492,4.27492,4.27463,4.27473,15.72,True
'2018-05-15T08:30:00',4.27307,4.27338,4.27307,4.27337,16.0,4.27473,4.27493,4.27473,4.27493,16.37,False
'2018-05-15T08:31:00',4.27324,4.27347,4.27318,4.27337,19.5,4.27472,4.27503,4.27472,4.27493,19.37,False
'2018-05-15T08:32:00',4.27311,4.27311,4.27311,4.27311,1.75,4.27519,4.27519,4.27519,4.27519,1.0,True
'2018-05-15T08:33:00',4.27338,4.27347,4.27317,4.27342,16.37,4.27492,4.27503,4.27492,4.27492,16.0,True
'2018-05-15T08:34:00',4.27347,4.27739,4.27347,4.27737,49.99,4.27503,4.27913,4.27503,4.27893,73.03,False
'2018-05-15T08:35:00',4.27737,4.27738,4.2769,4.27727,38.8,4.27903,4.27903,4.27853,4.27883,29.86,False
'2018-05-15T08:36:00',4.27727,4.27739,4.27679,4.27679,64.25,4.27883,4.27893,4.27838,4.27838,62.69,False
'2018-05-15T08:37:00',4.27667,4.27667,4.27507,4.27528,21.11,4.27823,4.27823,4.27663,4.27682,20.73,False
'2018-05-15T08:38:00',4.27507,4.27518,4.27487,4.27497,34.3,4.27663,4.27693,4.27653,4.27663,35.29,False
'2018-05-15T08:39:00',4.27497,4.27507,4.27477,4.27478,40.86,4.27653,4.27663,4.27632,4.27632,40.37,False
'2018-05-15T08:40:00',4.27445,4.27445,4.27445,4.27445,1.5,4.27667,4.27667,4.27667,4.27667,1.12,False
'2018-05-15T08:41:00',4.27445,4.27477,4.27397,4.27397,33.24,4.27667,4.27667,4.27552,4.27593,43.02,False
'2018-05-15T08:42:00',4.27397,4.27417,4.27397,4.27407,25.1,4.27593,4.27593,4.27562,4.27563,25.98,False
'2018-05-15T08:43:00',4.27397,4.27428,4.27367,4.27377,41.71,4.27553,4.27592,4.27532,4.27563,37.49,False
'2018-05-15T08:44:00',4.27367,4.27398,4.27367,4.27368,92.6,4.27563,4.27563,4.27542,4.27542,71.0,True
'2018-05-15T08:45:00',4.27368,4.27378,4.27357,4.27377,113.21,4.27542,4.27553,4.27522,4.27553,78.0,False
'2018-05-15T08:46:00',4.27378,4.27388,4.27345,4.27347,92.65,4.27552,4.27553,4.27512,4.27523,83.36,False
'2018-05-15T08:47:00',4.27337,4.27347,4.27307,4.27317,43.84,4.27513,4.27523,4.27482,4.27503,46.19,True
'2018-05-15T08:48:00',4.27317,4.27337,4.27307,4.27337,26.0,4.27483,4.27503,4.27473,4.27493,26.0,True
'2018-05-15T08:49:00',4.27347,4.27427,4.27347,4.27427,18.0,4.27503,4.27583,4.27503,4.27583,18.0,True
'2018-05-15T08:50:00',4.27388,4.27428,4.27388,4.27428,14.0,4.27582,4.27593,4.27572,4.27582,14.0,False
'2018-05-15T08:51:00',4.27418,4.27437,4.27418,4.27428,7.0,4.27592,4.27593,4.27582,4.27582,7.0,False
'2018-05-15T08:52:00',4.27417,4.27438,4.27417,4.27418,18.0,4.27573,4.27599,4.27573,4.27582,18.0,True
'2018-05-15T08:53:00',4.27427,4.27438,4.27397,4.27427,9.0,4.27593,4.27602,4.27573,4.27583,9.5,True
'2018-05-15T08:54:00',4.27438,4.27438,4.27417,4.27427,20.0,4.27592,4.27593,4.27572,4.27593,20.0,False
'2018-05-15T08:55:00',4.27407,4.27407,4.27317,4.27337,39.37,4.27489,4.27529,4.27473,4.27513,44.57,False
'2018-05-15T08:56:00',4.27347,4.27348,4.27317,4.27327,50.0,4.27503,4.27513,4.27472,4.27483,59.67,True
'2018-05-15T08:57:00',4.27328,4.27337,4.27327,4.27337,6.0,4.27492,4.27493,4.27492,4.27493,6.37,True
'2018-05-15T08:58:00',4.27327,4.27344,4.27327,4.27344,8.0,4.27493,4.27502,4.27483,4.27502,8.0,False
'2018-05-15T08:59:00',4.27357,4.27391,4.27327,4.27333,49.23,4.27513,4.27552,4.27483,4.27509,57.07,False
'2018-05-15T09:00:00',4.27347,4.2735,4.27297,4.27307,64.0,4.27483,4.27489,4.27413,4.27442,94.81,True
'2018-05-15T09:01:00',4.27307,4.27407,4.27307,4.27368,31.61,4.27442,4.2755,4.27433,4.27492,35.57,True
'2018-05-15T09:02:00',4.27377,4.27377,4.27377,4.27377,3.0,4.27493,4.27503,4.27493,4.27493,3.0,False
'2018-05-15T09:03:00',4.27368,4.27368,4.27337,4.27337,14.0,4.27492,4.27493,4.27463,4.27473,13.0,False
'2018-05-15T09:04:00',4.27348,4.27358,4.27337,4.27337,17.0,4.27462,4.27492,4.27462,4.27463,16.0,True
'2018-05-15T09:05:00',4.27347,4.27354,4.27337,4.27347,10.87,4.27463,4.27493,4.27463,4.27473,10.0,False
'2018-05-15T09:06:00',4.27347,4.27348,4.27297,4.27331,29.0,4.27467,4.27482,4.27423,4.27439,28.75,False
'2018-05-15T09:07:00',4.27327,4.27367,4.27277,4.27308,37.1,4.27439,4.27483,4.27403,4.27422,36.74,False
'2018-05-15T09:08:00',4.27298,4.27298,4.27137,4.27147,33.19,4.27422,4.27422,4.27262,4.27263,30.0,True
'2018-05-15T09:09:00',4.27138,4.27158,4.27137,4.27158,15.96,4.27262,4.27293,4.27262,4.27282,14.74,True
'2018-05-15T09:10:00',4.27147,4.27177,4.27147,4.27177,37.31,4.27273,4.27337,4.27273,4.27337,39.44,True
'2018-05-15T09:11:00',4.27167,4.27195,4.27167,4.27195,38.94,4.27338,4.27339,4.27338,4.27338,37.06,True
'2018-05-15T09:12:00',4.27197,4.27357,4.27188,4.27357,38.35,4.27339,4.27519,4.27338,4.27519,44.8,True
'2018-05-15T09:13:00',4.27358,4.27557,4.27358,4.27557,46.87,4.27519,4.27702,4.27518,4.27688,50.54,True
'2018-05-15T09:14:00',4.27557,4.27704,4.27547,4.27688,34.09,4.27702,4.27823,4.27702,4.27823,32.74,False
'2018-05-15T09:15:00',4.27697,4.27697,4.27278,4.27377,82.47,4.27833,4.27833,4.27442,4.27523,70.74,True
'2018-05-15T09:16:00',4.27387,4.27447,4.27308,4.27408,44.0,4.27533,4.27603,4.27452,4.27542,44.86,False
'2018-05-15T09:17:00',4.27398,4.27467,4.27387,4.27407,15.0,4.27522,4.27593,4.27513,4.27543,15.0,False
'2018-05-15T09:18:00',4.27417,4.27417,4.27347,4.27347,27.37,4.27533,4.27542,4.27483,4.27483,29.72,True
'2018-05-15T09:19:00',4.27347,4.27367,4.27347,4.27367,5.37,4.27513,4.27513,4.27493,4.27493,5.12,False
'2018-05-15T09:20:00',4.27321,4.27368,4.27321,4.27367,3.87,4.27539,4.27539,4.27483,4.27483,3.87,False
'2018-05-15T09:21:00',4.27358,4.27367,4.27358,4.27367,2.0,4.27482,4.27483,4.27482,4.27483,2.0,True
'2018-05-15T09:22:00',4.27408,4.27417,4.27408,4.27417,4.0,4.27496,4.27533,4.27496,4.27533,4.0,False
'2018-05-15T09:23:00',4.27405,4.27408,4.27387,4.27408,6.37,4.27533,4.27533,4.27522,4.27522,6.0,True
'2018-05-15T09:24:00',4.27395,4.27438,4.27378,4.27438,41.37,4.27523,4.27563,4.27522,4.27562,45.65,False
'2018-05-15T09:25:00',4.27427,4.27427,4.27411,4.27427,21.86,4.27563,4.27563,4.27538,4.27563,25.2,False
'2018-05-15T09:26:00',4.27427,4.27437,4.27338,4.27338,21.0,4.27563,4.27563,4.27462,4.27462,25.79,False
'2018-05-15T09:27:00',4.27337,4.27338,4.27287,4.27288,29.0,4.27453,4.2747,4.27402,4.27432,38.12,False
'2018-05-15T09:28:00',4.27288,4.27288,4.27228,4.27247,56.0,4.27432,4.27432,4.27352,4.27373,75.26,False
'2018-05-15T09:29:00',4.27238,4.27247,4.27227,4.27227,20.0,4.27382,4.27383,4.27353,4.27363,25.58,True
'2018-05-15T09:30:00',4.27227,4.27248,4.27227,4.27238,9.86,4.27353,4.27382,4.27352,4.27372,9.0,True
'2018-05-15T09:31:00',4.27247,4.27247,4.27227,4.27244,11.37,4.27383,4.27383,4.27363,4.27373,11.0,True
'2018-05-15T09:32:00',4.27265,4.27265,4.27265,4.27265,9.0,4.27373,4.27383,4.27363,4.27363,9.0,False
'2018-05-15T09:33:00',4.27265,4.27265,4.27237,4.27237,3.0,4.27372,4.27373,4.27372,4.27373,3.0,False
'2018-05-15T09:34:00',4.27225,4.27237,4.27225,4.27237,2.87,4.27386,4.27386,4.27373,4.27373,2.0,True
'2018-05-15T09:35:00',4.27237,4.27252,4.27237,4.27252,3.0,4.27383,4.27383,4.27372,4.27373,3.0,False
'2018-05-15T09:36:00',4.27252,4.27252,4.27237,4.27237,6.0,4.27363,4.27373,4.27363,4.27373,6.37,True
'2018-05-15T09:37:00',4.27247,4.27247,4.27247,4.27247,2.0,4.27373,4.27373,4.27363,4.27363,2.0,True
'2018-05-15T09:38:00',4.27248,4.27268,4.27247,4.27267,14.74,4.27372,4.27393,4.27372,4.27373,14.0,True
'2018-05-15T09:39:00',4.27267,4.27377,4.27267,4.27357,15.37,4.27383,4.27503,4.27383,4.27503,15.0,False
'2018-05-15T09:40:00',4.27358,4.27358,4.27339,4.27358,18.85,4.27502,4.27503,4.27492,4.27492,13.0,True
'2018-05-15T09:41:00',4.27367,4.27448,4.27367,4.27448,12.0,4.27493,4.27572,4.27492,4.27572,12.0,True
'2018-05-15T09:42:00',4.27458,4.27598,4.27447,4.27578,23.87,4.27582,4.27713,4.27582,4.27702,23.73,False
'2018-05-15T09:43:00',4.27567,4.27598,4.27507,4.27527,38.23,4.27693,4.27713,4.27632,4.27643,40.68,True
'2018-05-15T09:44:00',4.27527,4.27528,4.27517,4.27527,11.12,4.27653,4.27653,4.27643,4.27653,11.0,True
'2018-05-15T09:45:00',4.27517,4.27597,4.27517,4.27587,28.24,4.27643,4.27723,4.27642,4.27713,28.71,False
'2018-05-15T09:46:00',4.27587,4.27588,4.27537,4.27578,16.0,4.27689,4.27713,4.27683,4.27692,16.0,True
'2018-05-15T09:47:00',4.27567,4.27587,4.27567,4.27587,7.0,4.27703,4.27713,4.27702,4.27713,7.0,True
'2018-05-15T09:48:00',4.27577,4.27657,4.27577,4.2763,30.35,4.27703,4.27783,4.27703,4.27773,29.12,False
'2018-05-15T09:49:00',4.27631,4.27637,4.27607,4.27637,16.0,4.27773,4.27773,4.27733,4.27753,16.86,False
'2018-05-15T09:50:00',4.27637,4.27638,4.27607,4.27627,9.0,4.27763,4.27763,4.27723,4.27743,9.0,True
'2018-05-15T09:51:00',4.27628,4.27717,4.27628,4.27697,20.98,4.27752,4.27839,4.27752,4.27823,21.35,False
'2018-05-15T09:52:00',4.27697,4.27697,4.27647,4.27687,35.5,4.27833,4.27833,4.27773,4.27823,41.5,True
'2018-05-15T09:53:00',4.27687,4.27698,4.27687,4.27688,30.05,4.27823,4.27833,4.27813,4.27822,26.0,False
'2018-05-15T09:54:00',4.27697,4.27708,4.27657,4.27687,38.62,4.27833,4.27839,4.27782,4.27823,41.68,True
'2018-05-15T09:55:00',4.27687,4.27697,4.27687,4.27697,14.0,4.27823,4.27823,4.27823,4.27823,16.57,False
'2018-05-15T09:56:00',4.27697,4.27698,4.27667,4.27697,28.0,4.27823,4.27823,4.27803,4.27823,30.66,False
'2018-05-15T09:57:00',4.27697,4.27698,4.27678,4.27678,12.0,4.27823,4.27823,4.27802,4.27802,14.09,False
'2018-05-15T09:58:00',4.27678,4.27697,4.27668,4.27678,17.0,4.27802,4.27813,4.27792,4.27802,15.37,False
'2018-05-15T09:59:00',4.27687,4.27688,4.2764,4.2764,16.12,4.27803,4.27816,4.27793,4.27816,21.99,False
'2018-05-15T10:00:00',4.2764,4.27657,4.27407,4.27497,95.89,4.27816,4.27816,4.27543,4.27643,97.8,True
'2018-05-15T10:01:00',4.27508,4.27547,4.27387,4.27547,58.06,4.27642,4.27673,4.27523,4.27673,57.17,False
'2018-05-15T10:02:00',4.27558,4.27668,4.27487,4.27497,45.1,4.27682,4.27783,4.27613,4.27623,48.62,False
'2018-05-15T10:03:00',4.27497,4.27498,4.27487,4.27497,13.0,4.27613,4.27633,4.27602,4.27623,13.0,True
'2018-05-15T10:04:00',4.27511,4.27587,4.27511,4.27547,27.6,4.27623,4.27703,4.27623,4.27673,32.2,False
'2018-05-15T10:05:00',4.27547,4.27548,4.27547,4.27547,5.37,4.27673,4.27673,4.27662,4.27663,5.0,False
'2018-05-15T10:06:00',4.27547,4.27578,4.27527,4.27538,16.37,4.27673,4.27693,4.27652,4.27652,16.91,False
'2018-05-15T10:07:00',4.27538,4.27567,4.27471,4.27471,18.37,4.27652,4.27693,4.27589,4.27589,18.67,False
'2018-05-15T10:08:00',4.27478,4.27517,4.27407,4.27437,31.47,4.27602,4.27643,4.27523,4.27573,30.12,False
'2018-05-15T10:09:00',4.27448,4.27448,4.27427,4.27437,23.48,4.27562,4.27573,4.27552,4.27553,30.05,True
'2018-05-15T10:10:00',4.27428,4.27438,4.27428,4.27438,9.0,4.27552,4.27563,4.27552,4.27562,9.37,False
'2018-05-15T10:11:00',4.27437,4.27458,4.27397,4.27427,31.09,4.27538,4.27582,4.27522,4.27563,28.87,True
'2018-05-15T10:12:00',4.27437,4.27548,4.27427,4.27548,64.85,4.27563,4.27682,4.27562,4.27682,80.2,True
'2018-05-15T10:13:00',4.27548,4.27567,4.27548,4.27548,42.0,4.27682,4.27712,4.27682,4.27702,76.97,True
'2018-05-15T10:14:00',4.27548,4.27557,4.27547,4.27557,33.0,4.27702,4.27702,4.27673,4.27693,47.71,True
'2018-05-15T10:15:00',4.27557,4.27587,4.27547,4.27566,23.0,4.27693,4.27703,4.27663,4.27703,30.5,False
'2018-05-15T10:16:00',4.27587,4.27588,4.27487,4.27487,29.49,4.27703,4.27712,4.27612,4.27613,31.17,False
'2018-05-15T10:17:00',4.27488,4.27488,4.27477,4.27488,19.32,4.27622,4.27622,4.27602,4.27602,16.0,True
'2018-05-15T10:18:00',4.27487,4.27578,4.27457,4.27557,60.83,4.27613,4.27701,4.27572,4.27683,63.76,False
'2018-05-15T10:19:00',4.27557,4.27557,4.27541,4.27547,21.0,4.27683,4.27683,4.27673,4.27683,28.25,False
'2018-05-15T10:20:00',4.27547,4.27567,4.27537,4.27538,31.37,4.27683,4.27683,4.27652,4.27652,45.05,True
'2018-05-15T10:21:00',4.27538,4.27557,4.27538,4.27548,33.0,4.27662,4.27683,4.27662,4.27672,42.4,False
'2018-05-15T10:22:00',4.27548,4.27567,4.27537,4.27537,38.37,4.27672,4.27683,4.27672,4.27673,47.6,True
'2018-05-15T10:23:00',4.27547,4.27548,4.27537,4.27548,26.0,4.27663,4.27672,4.27652,4.27672,29.69,True
'2018-05-15T10:24:00',4.27548,4.27558,4.27548,4.27558,16.0,4.27672,4.27672,4.27672,4.27672,19.33,False
'2018-05-15T10:25:00',4.27517,4.27557,4.27517,4.27547,36.86,4.27701,4.27701,4.27653,4.27673,45.03,False
'2018-05-15T10:26:00',4.27547,4.27547,4.27537,4.27547,31.0,4.27673,4.27673,4.27653,4.27673,38.11,True
'2018-05-15T10:27:00',4.27547,4.27567,4.27547,4.27567,40.0,4.27673,4.27693,4.27673,4.27683,51.46,False
'2018-05-15T10:28:00',4.27567,4.27567,4.27527,4.27548,16.0,4.27683,4.27693,4.27652,4.27693,17.64,False
'2018-05-15T10:29:00',4.27548,4.27567,4.27517,4.27517,24.32,4.27693,4.27693,4.27642,4.27643,22.97,True
'2018-05-15T10:30:00',4.27527,4.27558,4.27527,4.27557,12.61,4.27653,4.27683,4.27653,4.27683,12.0,False
'2018-05-15T10:31:00',4.27527,4.27557,4.27527,4.27557,4.5,4.277,4.27701,4.27683,4.27683,3.0,False
'2018-05-15T10:32:00',4.27567,4.27567,4.27557,4.27557,3.0,4.27683,4.27693,4.27683,4.27683,3.0,True
'2018-05-15T10:33:00',4.27567,4.27568,4.27557,4.27567,5.0,4.27683,4.27683,4.27682,4.27683,5.0,True
'2018-05-15T10:34:00',4.27557,4.27568,4.27547,4.27568,11.61,4.27683,4.27702,4.27682,4.27702,11.0,True
'2018-05-15T10:35:00',4.27557,4.27611,4.27557,4.27587,8.0,4.27693,4.27739,4.27693,4.27713,8.0,True
'2018-05-15T10:36:00',4.27588,4.27687,4.27588,4.27677,11.12,4.27722,4.27813,4.27712,4.27803,11.0,False
'2018-05-15T10:37:00',4.27678,4.27678,4.27648,4.27657,23.24,4.27812,4.27812,4.27792,4.27793,18.12,False
'2018-05-15T10:38:00',4.27657,4.27667,4.27657,4.27657,13.1,4.27793,4.27793,4.27782,4.27783,11.0,True
'2018-05-15T10:39:00',4.27658,4.27737,4.27647,4.27737,37.31,4.27783,4.27873,4.27772,4.27873,37.34,True
'2018-05-15T10:40:00',4.27768,4.27788,4.27767,4.27767,53.47,4.27893,4.27923,4.27893,4.27913,90.73,True
'2018-05-15T10:41:00',4.27767,4.27888,4.27767,4.27867,64.86,4.27913,4.28023,4.27902,4.28003,85.52,True
'2018-05-15T10:42:00',4.27867,4.27877,4.27858,4.27877,13.0,4.28003,4.28003,4.27992,4.27993,16.82,True
'2018-05-15T10:43:00',4.27877,4.27877,4.27877,4.27877,3.0,4.28003,4.28003,4.28003,4.28003,3.37,True
'2018-05-15T10:44:00',4.27844,4.27888,4.27844,4.27888,5.75,4.28028,4.28028,4.27992,4.28002,5.12,False
'2018-05-15T10:45:00',4.27877,4.27878,4.27867,4.27877,9.0,4.28003,4.28003,4.27992,4.27993,9.0,False
'2018-05-15T10:46:00',4.27867,4.27867,4.278,4.278,21.24,4.27993,4.27993,4.27932,4.27932,22.23,True
'2018-05-15T10:47:00',4.27808,4.27818,4.278,4.27817,45.46,4.27962,4.27962,4.27943,4.27943,34.36,True
'2018-05-15T10:48:00',4.27817,4.27898,4.27817,4.27878,18.97,4.27943,4.28023,4.27943,4.28022,17.5,True
'2018-05-15T10:49:00',4.27878,4.28097,4.27878,4.28087,55.99,4.28022,4.28223,4.28022,4.28203,58.57,True
'2018-05-15T10:50:00',4.28077,4.28148,4.28077,4.28128,26.37,4.28203,4.28273,4.28193,4.28252,26.73,False
'2018-05-15T10:51:00',4.28127,4.28127,4.28067,4.28067,18.22,4.28263,4.28263,4.28193,4.28193,16.99,True
'2018-05-15T10:52:00',4.28067,4.28088,4.28067,4.28077,20.49,4.28193,4.28223,4.28192,4.28223,19.0,True
'2018-05-15T10:53:00',4.28077,4.28108,4.28077,4.28105,51.95,4.28223,4.28238,4.28213,4.28238,36.0,True
'2018-05-15T10:54:00',4.28103,4.28238,4.28101,4.28158,39.24,4.28239,4.28362,4.28239,4.28279,45.44,False
'2018-05-15T10:55:00',4.28148,4.28148,4.28137,4.28147,17.0,4.28279,4.28283,4.28273,4.28273,19.09,False
'2018-05-15T10:56:00',4.28147,4.28158,4.28117,4.28118,17.0,4.28273,4.28283,4.28242,4.28252,18.24,True
'2018-05-15T10:57:00',4.28161,4.28218,4.28132,4.28158,56.87,4.28252,4.28333,4.28252,4.28282,58.07,True
'2018-05-15T10:58:00',4.28167,4.28212,4.28158,4.28177,29.23,4.28283,4.28333,4.28282,4.28303,29.99,False
'2018-05-15T10:59:00',4.28181,4.28207,4.28137,4.28168,40.09,4.28313,4.28332,4.28263,4.28302,37.61,True
'2018-05-15T11:00:00',4.28177,4.28187,4.28177,4.28177,18.0,4.28303,4.28303,4.28303,4.28303,22.67,False
'2018-05-15T11:01:00',4.28177,4.28187,4.28177,4.28177,7.0,4.28303,4.28313,4.28292,4.28303,7.61,True
'2018-05-15T11:02:00',4.28187,4.28212,4.28187,4.28187,8.0,4.28303,4.28323,4.28303,4.28313,8.0,True
'2018-05-15T11:03:00',4.28177,4.28218,4.28177,4.28218,16.0,4.28303,4.28343,4.28303,4.28332,18.57,False
'2018-05-15T11:04:00',4.28217,4.28228,4.28187,4.28198,13.0,4.28343,4.28353,4.28312,4.28322,13.49,False
'2018-05-15T11:05:00',4.28197,4.28197,4.28187,4.28188,22.44,4.28313,4.28313,4.28312,4.28312,19.0,False
'2018-05-15T11:06:00',4.28188,4.28188,4.28057,4.28067,12.74,4.28302,4.28302,4.28182,4.28183,12.0,False
'2018-05-15T11:07:00',4.28067,4.28067,4.28037,4.28037,8.0,4.28193,4.28193,4.28153,4.28163,8.0,False
'2018-05-15T11:08:00',4.28038,4.28038,4.27837,4.27837,35.84,4.28152,4.28163,4.27963,4.27983,31.0,True
'2018-05-15T11:09:00',4.27837,4.27877,4.27837,4.27877,15.22,4.27983,4.28003,4.27972,4.28003,13.0,True
'2018-05-15T11:10:00',4.27887,4.27908,4.27877,4.27897,54.88,4.28013,4.28043,4.28003,4.28023,47.83,False
'2018-05-15T11:11:00',4.27897,4.27897,4.27867,4.27877,7.0,4.28023,4.28023,4.27992,4.27993,7.49,False
'2018-05-15T11:12:00',4.27868,4.27868,4.27847,4.27857,12.0,4.27992,4.27992,4.27963,4.27983,12.37,False
'2018-05-15T11:13:00',4.27848,4.27848,4.27737,4.27768,25.0,4.27962,4.27973,4.27862,4.27892,25.37,True
'2018-05-15T11:14:00',4.27797,4.27838,4.27777,4.27818,38.59,4.27923,4.27962,4.27902,4.27962,28.0,True
'2018-05-15T11:15:00',4.27818,4.27908,4.27818,4.27907,85.66,4.27962,4.28033,4.27962,4.28033,52.0,True
'2018-05-15T11:16:00',4.27907,4.27937,4.27907,4.27917,22.96,4.28033,4.28063,4.28033,4.28063,19.12,True
'2018-05-15T11:17:00',4.27927,4.27957,4.27927,4.27927,5.99,4.28053,4.28083,4.28053,4.28083,5.12,True
'2018-05-15T11:18:00',4.27927,4.27968,4.27927,4.27947,53.23,4.28083,4.28093,4.28039,4.28093,36.83,False
'2018-05-15T11:19:00',4.27947,4.27958,4.27947,4.27947,30.67,4.28093,4.28093,4.28073,4.28073,23.0,False
'2018-05-15T11:20:00',4.27938,4.27938,4.27927,4.27927,6.0,4.28072,4.28072,4.28053,4.28053,6.37,True
'2018-05-15T11:21:00',4.27938,4.27938,4.27928,4.27928,4.0,4.28052,4.28063,4.28052,4.28052,4.37,False
'2018-05-15T11:22:00',4.27917,4.27927,4.27917,4.27927,16.58,4.28053,4.28053,4.28042,4.28053,14.0,True
'2018-05-15T11:23:00',4.27927,4.27938,4.27927,4.27938,11.47,4.28053,4.28072,4.28053,4.28072,10.0,True
'2018-05-15T11:24:00',4.27947,4.27978,4.27938,4.27978,10.0,4.28073,4.28102,4.28062,4.28102,10.49,True
'2018-05-15T11:25:00',4.27978,4.28178,4.27978,4.28178,50.29,4.28112,4.28313,4.28112,4.28302,43.36,False
'2018-05-15T11:26:00',4.28168,4.28168,4.28118,4.28162,40.9,4.28292,4.28292,4.28243,4.28262,36.3,False
'2018-05-15T11:27:00',4.28162,4.28172,4.28134,4.28134,18.5,4.28273,4.28283,4.28263,4.28263,18.98,False
'2018-05-15T11:28:00',4.28134,4.28134,4.28067,4.28114,21.61,4.28253,4.28262,4.28203,4.28242,20.37,False
'2018-05-15T11:29:00',4.28113,4.28116,4.28108,4.2811,10.49,4.28242,4.28253,4.28242,4.28243,8.0,False
'2018-05-15T11:30:00',4.28109,4.28109,4.27988,4.28087,42.59,4.28243,4.28243,4.28112,4.28213,42.07,False
'2018-05-15T11:31:00',4.28087,4.28087,4.27997,4.27998,22.24,4.28213,4.28213,4.28132,4.28152,21.5,False
'2018-05-15T11:32:00',4.28008,4.28008,4.27997,4.28007,8.0,4.28142,4.28143,4.28133,4.28133,8.0,False
'2018-05-15T11:33:00',4.27997,4.28007,4.27967,4.27978,45.49,4.28133,4.28133,4.28102,4.28122,45.37,False
'2018-05-15T11:34:00',4.27967,4.27978,4.27888,4.27888,45.78,4.28113,4.28123,4.28032,4.28032,37.0,False
'2018-05-15T11:35:00',4.27888,4.27907,4.27877,4.27877,29.6,4.28052,4.28053,4.28032,4.28043,20.12,False
'2018-05-15T11:36:00',4.27877,4.27888,4.27847,4.27847,28.45,4.28043,4.28043,4.27993,4.27993,23.37,False
'2018-05-15T11:37:00',4.27848,4.27858,4.27827,4.27838,26.86,4.27993,4.28002,4.27982,4.27982,20.0,False
'2018-05-15T11:38:00',4.27827,4.27848,4.27807,4.27807,42.53,4.27983,4.27992,4.27952,4.27957,30.74,False
'2018-05-15T11:39:00',4.27807,4.27807,4.27787,4.27787,41.77,4.27957,4.27957,4.2793,4.27933,34.12,True
'2018-05-15T11:40:00',4.27787,4.27799,4.27787,4.27799,42.38,4.27933,4.27943,4.27933,4.27933,34.0,False
'2018-05-15T11:41:00',4.27799,4.27808,4.27782,4.27787,14.11,4.27933,4.27942,4.27923,4.27923,13.0,True
'2018-05-15T11:42:00',4.27782,4.27788,4.27782,4.27788,4.0,4.27922,4.27932,4.27922,4.27922,4.0,False
'2018-05-15T11:43:00',4.27797,4.27798,4.27787,4.27787,11.98,4.27933,4.27933,4.27922,4.27923,11.0,True
'2018-05-15T11:44:00',4.27798,4.27824,4.27797,4.27822,8.0,4.27932,4.27942,4.27932,4.27942,8.0,False
'2018-05-15T11:45:00',4.27822,4.2783,4.27757,4.27758,13.37,4.27963,4.27963,4.27882,4.27882,14.47,False
'2018-05-15T11:46:00',4.27728,4.27728,4.27667,4.27667,16.23,4.27862,4.27862,4.27802,4.27803,15.0,False
'2018-05-15T11:47:00',4.27667,4.27667,4.27548,4.27617,47.84,4.27803,4.27803,4.27692,4.27763,46.86,False
'2018-05-15T11:48:00',4.27617,4.27627,4.27577,4.27618,31.75,4.27743,4.27763,4.27713,4.27742,31.86,False
'2018-05-15T11:49:00',4.27607,4.27627,4.27597,4.27608,23.73,4.27733,4.27763,4.27722,4.27722,22.0,False
'2018-05-15T11:50:00',4.27608,4.27608,4.27558,4.27577,56.27,4.27732,4.27743,4.27692,4.27703,59.53,True
'2018-05-15T11:51:00',4.27568,4.27617,4.27557,4.27617,42.78,4.27702,4.27753,4.27683,4.27733,38.37,True
'2018-05-15T11:52:00',4.27617,4.27647,4.27587,4.27617,22.98,4.27743,4.27773,4.27713,4.27743,23.12,False
'2018-05-15T11:53:00',4.27592,4.27617,4.27592,4.27617,2.5,4.27773,4.27773,4.27743,4.27743,2.37,True
'2018-05-15T11:54:00',4.27627,4.27657,4.27617,4.27627,10.37,4.27743,4.27783,4.27743,4.27753,10.12,True
'2018-05-15T11:55:00',4.27638,4.27658,4.27627,4.27628,11.0,4.27752,4.27783,4.27752,4.27752,11.0,True
'2018-05-15T11:56:00',4.27618,4.27654,4.27617,4.27648,13.5,4.27743,4.27773,4.27743,4.27772,13.0,True
'2018-05-15T11:57:00',4.27659,4.27659,4.27647,4.2765,18.5,4.27772,4.27773,4.27772,4.27773,24.41,True
'2018-05-15T11:58:00',4.27651,4.27737,4.27648,4.27737,41.87,4.27773,4.27853,4.27773,4.27853,48.96,True
'2018-05-15T11:59:00',4.27747,4.27843,4.27737,4.27792,91.85,4.27873,4.27963,4.27863,4.27913,73.0,False
'2018-05-15T12:00:00',4.27791,4.27798,4.27727,4.27737,33.5,4.27913,4.27913,4.27842,4.27863,34.46,False
'2018-05-15T12:01:00',4.27727,4.27758,4.27727,4.27727,10.0,4.27853,4.27873,4.27853,4.27853,10.12,False
'2018-05-15T12:02:00',4.27717,4.27727,4.27717,4.27727,5.0,4.27843,4.27853,4.27843,4.27843,5.0,True
'2018-05-15T12:03:00',4.27728,4.27797,4.27728,4.27797,13.0,4.27852,4.27913,4.27852,4.27913,13.0,True
'2018-05-15T12:04:00',4.27798,4.27808,4.27777,4.27797,22.37,4.27922,4.27933,4.27922,4.27923,24.2,True
'2018-05-15T12:05:00',4.27798,4.27807,4.27798,4.27798,3.0,4.27923,4.27923,4.27923,4.27923,3.0,True
'2018-05-15T12:06:00',4.27797,4.27819,4.27797,4.27807,8.0,4.27923,4.27943,4.27923,4.27933,8.37,True
'2018-05-15T12:07:00',4.27817,4.27938,4.27817,4.27907,18.0,4.27933,4.28062,4.27933,4.28033,18.0,False
'2018-05-15T12:08:00',4.27908,4.27938,4.27877,4.27877,42.5,4.28022,4.28063,4.27993,4.28018,43.35,True
'2018-05-15T12:09:00',4.27877,4.27897,4.27877,4.27887,13.0,4.2801,4.28023,4.2801,4.28013,18.44,True
'2018-05-15T12:10:00',4.27887,4.27898,4.27887,4.27888,3.0,4.28013,4.28013,4.28012,4.28012,3.12,True
'2018-05-15T12:11:00',4.27897,4.27927,4.27897,4.27917,19.5,4.28013,4.28053,4.28013,4.28043,21.32,True
'2018-05-15T12:12:00',4.27917,4.27937,4.27917,4.27937,10.12,4.28043,4.28063,4.28043,4.28063,11.84,False
'2018-05-15T12:13:00',4.27937,4.27938,4.27898,4.27898,24.0,4.28053,4.28063,4.28012,4.28012,30.28,True
'2018-05-15T12:14:00',4.27897,4.27911,4.27897,4.27907,13.5,4.28039,4.28039,4.28023,4.28023,14.23,True
'2018-05-15T12:15:00',4.27897,4.27942,4.27896,4.27942,8.0,4.28023,4.28063,4.28023,4.28063,8.49,True
'2018-05-15T12:16:00',4.27942,4.27947,4.27897,4.27942,14.0,4.28039,4.28073,4.28013,4.28073,14.0,True
'2018-05-15T12:17:00',4.27942,4.27955,4.27942,4.27955,12.22,4.28073,4.28073,4.28062,4.28073,10.0,False
'2018-05-15T12:18:00',4.27955,4.27955,4.27905,4.27917,9.5,4.28062,4.28062,4.28023,4.28023,9.0,True
'2018-05-15T12:19:00',4.27917,4.28027,4.27917,4.28027,27.0,4.28013,4.28153,4.28013,4.28153,30.05,True
'2018-05-15T12:20:00',4.28008,4.28178,4.27987,4.28177,59.62,4.28132,4.28303,4.28113,4.28303,68.83,True
'2018-05-15T12:21:00',4.28177,4.28228,4.28137,4.28218,43.6,4.28303,4.28352,4.28253,4.28342,48.76,False
'2018-05-15T12:22:00',4.28217,4.28251,4.28187,4.28187,23.0,4.28333,4.28373,4.28323,4.28323,25.22,False
'2018-05-15T12:23:00',4.28197,4.28208,4.28057,4.28067,27.61,4.28313,4.28333,4.2819,4.28193,35.33,True
'2018-05-15T12:24:00',4.28078,4.28127,4.28067,4.28117,37.0,4.28194,4.28253,4.28193,4.28243,47.51,False
'2018-05-15T12:25:00',4.28107,4.28117,4.28107,4.28107,5.37,4.28243,4.28243,4.28243,4.28243,5.0,False
'2018-05-15T12:26:00',4.28118,4.28118,4.28047,4.28047,10.0,4.28242,4.28242,4.28173,4.28173,10.0,False
'2018-05-15T12:27:00',4.28057,4.28057,4.28038,4.28038,16.0,4.28173,4.28193,4.28163,4.28172,19.99,False
'2018-05-15T12:28:00',4.28048,4.28048,4.27892,4.27897,69.25,4.28162,4.28163,4.28023,4.28023,53.0,True
'2018-05-15T12:29:00',4.27908,4.28037,4.27867,4.28037,68.78,4.28032,4.28153,4.27993,4.28153,61.61,True
'2018-05-15T12:30:00',4.28038,4.28107,4.28038,4.28102,27.0,4.28162,4.28213,4.28162,4.28203,27.49,False
'2018-05-15T12:31:00',4.28101,4.28102,4.28101,4.28101,3.0,4.28203,4.28203,4.28203,4.28203,3.0,False
'2018-05-15T12:32:00',4.28102,4.28102,4.28095,4.28095,5.0,4.28203,4.28213,4.28202,4.28202,5.0,True
'2018-05-15T12:33:00',4.28095,4.28152,4.28095,4.28118,43.11,4.28203,4.28283,4.28203,4.28242,42.56,True
'2018-05-15T12:34:00',4.28108,4.28211,4.28108,4.28138,34.23,4.28242,4.28343,4.28242,4.28272,34.95,False
'2018-05-15T12:35:00',4.28147,4.28212,4.28127,4.28137,74.7,4.28273,4.28343,4.28262,4.28273,59.86,True
'2018-05-15T12:36:00',4.28147,4.28167,4.28147,4.28147,21.47,4.28273,4.28293,4.28263,4.28283,21.61,False
'2018-05-15T12:37:00',4.28148,4.28148,4.28068,4.28087,49.98,4.28262,4.28273,4.28202,4.28228,61.69,False
'2018-05-15T12:38:00',4.28077,4.28078,4.28061,4.28078,23.37,4.28221,4.28221,4.28188,4.28202,35.52,True
'2018-05-15T12:39:00',4.28078,4.28078,4.28068,4.28078,23.84,4.28202,4.28212,4.28202,4.28212,31.51,False
'2018-05-15T12:40:00',4.28078,4.28078,4.28067,4.28077,44.63,4.28212,4.28213,4.28203,4.28213,43.59,False
'2018-05-15T12:41:00',4.28077,4.28077,4.28068,4.28068,11.37,4.28213,4.28213,4.28212,4.28212,12.96,False
'2018-05-15T12:42:00',4.28068,4.28068,4.28068,4.28068,1.12,4.28202,4.28202,4.28202,4.28202,1.12,True
'2018-05-15T12:43:00',4.28061,4.28078,4.28061,4.28068,6.86,4.28226,4.28226,4.28202,4.28212,6.74,False
'2018-05-15T12:44:00',4.28078,4.28078,4.28061,4.28061,6.0,4.28212,4.28212,4.28188,4.28189,6.0,False
'2018-05-15T12:45:00',4.28053,4.28053,4.28052,4.28052,33.6,4.282,4.282,4.28182,4.28193,15.37,True
'2018-05-15T12:46:00',4.28052,4.28081,4.28052,4.28078,73.8,4.28193,4.28213,4.28193,4.28212,46.0,False
'2018-05-15T12:47:00',4.28078,4.28078,4.28067,4.28077,15.86,4.28189,4.28213,4.28189,4.28213,16.85,False
'2018-05-15T12:48:00',4.28077,4.28112,4.28061,4.28077,58.19,4.28213,4.28233,4.28183,4.28213,57.07,True
'2018-05-15T12:49:00',4.28077,4.28078,4.28077,4.28078,27.14,4.28213,4.28213,4.28213,4.28213,22.12,True
'2018-05-15T12:50:00',4.28078,4.28084,4.28077,4.28081,64.27,4.28236,4.28236,4.28203,4.28212,39.74,True
'2018-05-15T12:51:00',4.28078,4.28177,4.28067,4.28177,63.59,4.28212,4.28303,4.28202,4.28303,46.24,True
'2018-05-15T12:52:00',4.28147,4.28177,4.28147,4.28177,6.37,4.28333,4.28333,4.28293,4.28313,6.12,True
'2018-05-15T12:53:00',4.28177,4.28348,4.28177,4.28347,25.85,4.28323,4.28472,4.28323,4.28463,26.58,True
'2018-05-15T12:54:00',4.28377,4.28388,4.28367,4.28367,18.0,4.28476,4.28512,4.28476,4.28503,18.74,True
'2018-05-15T12:55:00',4.28367,4.28604,4.28367,4.2855,55.45,4.28503,4.28713,4.28503,4.28639,53.85,False
'2018-05-15T12:56:00',4.28551,4.28558,4.28522,4.28537,22.49,4.28639,4.28683,4.28618,4.28639,22.98,False
'2018-05-15T12:57:00',4.28537,4.28537,4.28347,4.28347,80.97,4.28639,4.28639,4.28482,4.28483,77.93,True
'2018-05-15T12:58:00',4.28347,4.28461,4.28337,4.28387,50.42,4.28483,4.28583,4.28473,4.28523,41.98,True
'2018-05-15T12:59:00',4.28387,4.28452,4.28387,4.28417,33.4,4.28523,4.28573,4.28523,4.28543,27.0,True
'2018-05-15T13:00:00',4.28427,4.28457,4.28417,4.28427,15.23,4.28543,4.28573,4.28543,4.28553,14.0,True
'2018-05-15T13:01:00',4.28427,4.28517,4.28427,4.28487,35.27,4.28553,4.28639,4.28553,4.28613,29.87,False
'2018-05-15T13:02:00',4.28487,4.28512,4.28447,4.28457,76.08,4.28613,4.28638,4.28582,4.28593,56.1,True
'2018-05-15T13:03:00',4.28457,4.28468,4.28437,4.28467,41.31,4.28593,4.28612,4.28572,4.28612,41.19,True
'2018-05-15T13:04:00',4.28467,4.28567,4.28457,4.28557,41.24,4.28613,4.28683,4.28593,4.28683,49.63,False
'2018-05-15T13:05:00',4.28547,4.28578,4.28528,4.28528,17.0,4.28673,4.28692,4.28652,4.28655,17.49,False
'2018-05-15T13:06:00',4.28527,4.28528,4.28417,4.28417,21.0,4.28655,4.28655,4.28543,4.28543,22.37,True
'2018-05-15T13:07:00',4.28427,4.28558,4.28377,4.28558,34.11,4.28553,4.28673,4.28503,4.28672,35.46,False
'2018-05-15T13:08:00',4.28557,4.28557,4.28527,4.28527,29.0,4.28683,4.28683,4.28662,4.28663,34.28,True
'2018-05-15T13:09:00',4.28537,4.28597,4.28537,4.28557,54.85,4.28663,4.28723,4.28659,4.28703,57.38,True
'2018-05-15T13:10:00',4.28557,4.28568,4.28557,4.28567,24.0,4.28693,4.28693,4.28692,4.28693,29.4,False
'2018-05-15T13:11:00',4.28567,4.28568,4.28537,4.28547,39.11,4.28693,4.28703,4.28672,4.28683,48.23,True
'2018-05-15T13:12:00',4.28547,4.28738,4.28547,4.28657,81.11,4.28683,4.28863,4.28673,4.28783,98.08,True
'2018-05-15T13:13:00',4.28647,4.28789,4.28647,4.28687,49.57,4.28783,4.28942,4.28783,4.28813,45.23,False
'2018-05-15T13:14:00',4.28678,4.28688,4.28662,4.28666,67.58,4.28802,4.28813,4.28802,4.28803,49.48,True
'2018-05-15T13:15:00',4.28664,4.28687,4.28657,4.28667,19.75,4.28803,4.28813,4.28802,4.28803,22.09,True
'2018-05-15T13:16:00',4.28667,4.28678,4.28661,4.28668,32.0,4.28803,4.28803,4.28792,4.28802,47.37,False
'2018-05-15T13:17:00',4.28662,4.28691,4.28661,4.28662,29.67,4.28802,4.28813,4.28786,4.28799,26.5,True
'2018-05-15T13:18:00',4.28661,4.28668,4.28661,4.28667,42.19,4.28799,4.28812,4.28798,4.28803,38.0,True
'2018-05-15T13:19:00',4.28667,4.28678,4.28652,4.28678,12.86,4.28803,4.28803,4.28788,4.28802,12.5,True
'2018-05-15T13:20:00',4.28678,4.28688,4.28677,4.28688,21.57,4.28812,4.28813,4.28802,4.28802,19.86,False
'2018-05-15T13:21:00',4.28688,4.28688,4.28607,4.28608,20.0,4.28786,4.28786,4.28718,4.28719,20.5,True
'2018-05-15T13:22:00',4.28608,4.28647,4.28597,4.28627,25.73,4.28729,4.28773,4.28719,4.28773,28.19,False
'2018-05-15T13:23:00',4.28627,4.28638,4.28611,4.28627,43.99,4.28773,4.28773,4.28732,4.28763,39.18,False
'2018-05-15T13:24:00',4.28627,4.28638,4.28617,4.28617,52.7,4.28763,4.28773,4.28753,4.28753,44.83,False
'2018-05-15T13:25:00',4.28617,4.28628,4.28598,4.28607,36.96,4.28753,4.28753,4.28742,4.28753,42.64,False
'2018-05-15T13:26:00',4.28607,4.28607,4.28567,4.28578,41.08,4.28753,4.28753,4.28703,4.28712,44.65,False
'2018-05-15T13:27:00',4.28577,4.28607,4.28567,4.28577,63.67,4.28723,4.28723,4.28712,4.28713,63.15,False
'2018-05-15T13:28:00',4.28577,4.28588,4.28551,4.28561,34.0,4.28712,4.28713,4.28683,4.28689,41.33,True
'2018-05-15T13:29:00',4.28561,4.28568,4.28527,4.28567,47.5,4.28689,4.28693,4.28653,4.28689,54.78,True
'2018-05-15T13:30:00',4.28567,4.28637,4.28541,4.28568,46.37,4.28688,4.28761,4.28648,4.28689,57.61,True
'2018-05-15T13:31:00',4.28575,4.28677,4.28575,4.28667,28.99,4.28688,4.28793,4.28688,4.28783,33.1,True
'2018-05-15T13:32:00',4.28645,4.28668,4.28627,4.28668,16.98,4.28783,4.28793,4.28733,4.28792,17.35,False
'2018-05-15T13:33:00',4.28657,4.28667,4.28638,4.28638,23.5,4.28783,4.28793,4.28762,4.28762,29.52,True
'2018-05-15T13:34:00',4.28628,4.28667,4.28627,4.28667,16.0,4.28752,4.28783,4.28752,4.28783,18.69,False
'2018-05-15T13:35:00',4.28667,4.28668,4.28637,4.28658,12.0,4.28793,4.28793,4.28763,4.28782,12.49,True
'2018-05-15T13:36:00',4.28648,4.28668,4.28648,4.28668,22.36,4.28772,4.28793,4.28772,4.28789,24.69,True
'2018-05-15T13:37:00',4.28647,4.28668,4.28647,4.28667,66.63,4.28783,4.28803,4.28773,4.28803,56.5,True
'2018-05-15T13:38:00',4.28678,4.28758,4.28667,4.28717,86.5,4.28792,4.28873,4.28792,4.28843,74.14,True
'2018-05-15T13:39:00',4.28717,4.28797,4.28717,4.28797,22.87,4.28843,4.28923,4.28842,4.28923,21.75,False
'2018-05-15T13:40:00',4.28788,4.28797,4.28777,4.28787,47.56,4.28912,4.28923,4.28912,4.28913,51.38,False
'2018-05-15T13:41:00',4.28787,4.28787,4.28778,4.28787,62.0,4.28913,4.28913,4.28902,4.28913,86.13,True
'2018-05-15T13:42:00',4.28787,4.28831,4.28768,4.28797,53.37,4.28913,4.28922,4.28903,4.28913,68.02,True
'2018-05-15T13:43:00',4.28797,4.28938,4.28787,4.28938,41.61,4.28913,4.29062,4.28913,4.29062,47.14,False
'2018-05-15T13:44:00',4.28938,4.28957,4.28887,4.28928,37.0,4.29029,4.29083,4.29012,4.29042,44.19,False
'2018-05-15T13:45:00',4.28917,4.28958,4.28917,4.28928,22.0,4.29043,4.29073,4.29042,4.29042,27.82,True
'2018-05-15T13:46:00',4.28954,4.28957,4.28937,4.28937,31.0,4.29043,4.29073,4.29043,4.29063,37.01,True
'2018-05-15T13:47:00',4.28948,4.28977,4.28937,4.28957,12.0,4.29072,4.29093,4.29052,4.29083,12.37,True
'2018-05-15T13:48:00',4.28957,4.28967,4.28957,4.28958,4.0,4.29083,4.29083,4.29082,4.29082,4.61,False
'2018-05-15T13:49:00',4.2892,4.28957,4.28917,4.28938,14.37,4.29102,4.29102,4.29043,4.29062,16.71,True
'2018-05-15T13:50:00',4.28947,4.28948,4.28937,4.28948,4.0,4.29063,4.29073,4.29063,4.29072,4.0,True
'2018-05-15T13:51:00',4.28937,4.28977,4.28898,4.28961,62.5,4.29073,4.29103,4.29032,4.29072,73.58,True
'2018-05-15T13:52:00',4.28961,4.28967,4.28907,4.28961,34.12,4.29082,4.29103,4.29043,4.29103,36.93,False
'2018-05-15T13:53:00',4.28962,4.28968,4.289,4.28961,64.73,4.29103,4.29103,4.29042,4.29103,76.43,False
'2018-05-15T13:54:00',4.28962,4.28962,4.28878,4.28911,42.83,4.29093,4.29093,4.29012,4.29038,55.7,False
'2018-05-15T13:55:00',4.28911,4.28911,4.28807,4.28853,57.35,4.29038,4.29039,4.28943,4.29001,75.35,False
'2018-05-15T13:56:00',4.28852,4.28862,4.28788,4.28862,38.0,4.29001,4.29002,4.28922,4.28982,45.93,False
'2018-05-15T13:57:00',4.2885,4.28862,4.28787,4.28788,38.42,4.28982,4.28992,4.28915,4.28915,32.62,True
'2018-05-15T13:58:00',4.28788,4.28817,4.28717,4.28808,85.76,4.28906,4.28943,4.28853,4.28932,70.71,True
'2018-05-15T13:59:00',4.28807,4.28858,4.28807,4.28848,31.58,4.28943,4.28982,4.28942,4.28982,33.04,False
'2018-05-15T14:00:00',4.28848,4.28868,4.28837,4.28845,29.0,4.28982,4.29003,4.28962,4.28963,33.27,False
'2018-05-15T14:01:00',4.28831,4.28831,4.28738,4.28808,27.48,4.28938,4.28963,4.28872,4.28942,27.97,False
'2018-05-15T14:02:00',4.28788,4.28798,4.28717,4.28726,64.18,4.28942,4.28942,4.28862,4.28883,56.72,False
'2018-05-15T14:03:00',4.28737,4.28738,4.28708,4.28717,86.34,4.28873,4.28882,4.28862,4.28863,69.6,False
'2018-05-15T14:04:00',4.28717,4.28718,4.28717,4.28718,12.73,4.28863,4.28863,4.28852,4.28852,15.84,False
'2018-05-15T14:05:00',4.28707,4.28718,4.28647,4.28658,57.91,4.28853,4.28853,4.28792,4.28802,47.37,False
'2018-05-15T14:06:00',4.28665,4.28665,4.28587,4.28607,47.32,4.28773,4.28773,4.28733,4.28743,38.47,False
'2018-05-15T14:07:00',4.28607,4.28633,4.28587,4.28598,77.77,4.28743,4.28772,4.28733,4.28742,62.17,False
'2018-05-15T14:08:00',4.28598,4.28618,4.28588,4.28588,117.2,4.28742,4.28763,4.28719,4.2872,77.96,False
'2018-05-15T14:09:00',4.28588,4.28588,4.28553,4.28553,49.22,4.2872,4.2872,4.28662,4.287,38.11,False
'2018-05-15T14:10:00',4.28553,4.28572,4.28477,4.28477,36.94,4.287,4.287,4.28615,4.28615,32.33,False
'2018-05-15T14:11:00',4.28477,4.28488,4.28477,4.28478,15.12,4.28615,4.28615,4.28597,4.28599,14.5,False
'2018-05-15T14:12:00',4.28478,4.28488,4.28247,4.28278,65.54,4.2859,4.2859,4.28388,4.28399,58.95,True
'2018-05-15T14:13:00',4.28278,4.28347,4.28278,4.28318,60.72,4.284,4.28482,4.284,4.28459,66.36,False
'2018-05-15T14:14:00',4.28318,4.28327,4.28307,4.28308,36.0,4.28461,4.28462,4.28432,4.28432,43.76,False
'2018-05-15T14:15:00',4.28297,4.28308,4.28287,4.28297,18.71,4.28433,4.28433,4.28423,4.28423,16.0,False
'2018-05-15T14:16:00',4.28297,4.28297,4.28247,4.28247,16.1,4.28423,4.28423,4.28372,4.28382,14.12,False
'2018-05-15T14:17:00',4.28247,4.28257,4.28207,4.28207,26.57,4.28382,4.28383,4.28343,4.28343,21.0,False
'2018-05-15T14:18:00',4.28207,4.28207,4.27838,4.27957,111.47,4.28336,4.28336,4.27982,4.28103,108.5,True
'2018-05-15T14:19:00',4.27957,4.28117,4.27957,4.28047,69.29,4.28103,4.28253,4.28102,4.28193,72.84,False
'2018-05-15T14:20:00',4.28047,4.28047,4.27927,4.27937,45.5,4.28193,4.28193,4.28053,4.28063,54.99,True
'2018-05-15T14:21:00',4.27937,4.27997,4.27937,4.27967,70.0,4.28063,4.28123,4.28053,4.28093,101.8,False
'2018-05-15T14:22:00',4.27977,4.27978,4.27937,4.27957,62.0,4.28093,4.281,4.28053,4.2808,99.49,False
'2018-05-15T14:23:00',4.27957,4.27958,4.27937,4.27947,56.0,4.28073,4.28083,4.28072,4.28073,75.83,False
'2018-05-15T14:24:00',4.27947,4.27947,4.27917,4.27917,27.0,4.28073,4.28073,4.2804,4.28041,32.19,False
'2018-05-15T14:25:00',4.27917,4.27917,4.27887,4.27898,11.0,4.28039,4.28041,4.28013,4.28022,11.99,False
'2018-05-15T14:26:00',4.27887,4.27887,4.27887,4.27887,12.21,4.28013,4.28013,4.28013,4.28013,10.0,True
'2018-05-15T14:27:00',4.27897,4.27931,4.27897,4.27928,76.26,4.28023,4.28053,4.28012,4.28052,51.0,True
'2018-05-15T14:28:00',4.27931,4.28177,4.27931,4.28177,110.38,4.28052,4.28312,4.28043,4.28303,83.0,False
'2018-05-15T14:29:00',4.28167,4.28197,4.28014,4.28083,91.96,4.28303,4.28323,4.28132,4.28254,72.0,False
'2018-05-15T14:30:00',4.28083,4.28187,4.28017,4.28078,108.64,4.28253,4.28423,4.28182,4.28252,95.87,True
'2018-05-15T14:31:00',4.28078,4.28208,4.28077,4.28147,46.34,4.28252,4.28323,4.28223,4.28263,42.5,True
'2018-05-15T14:32:00',4.28148,4.28257,4.28137,4.28218,39.36,4.28272,4.28393,4.28272,4.28362,38.75,True
'2018-05-15T14:33:00',4.28257,4.28413,4.28222,4.2833,51.11,4.28383,4.28563,4.28383,4.28482,54.19,False
'2018-05-15T14:34:00',4.2833,4.28348,4.28287,4.28297,29.5,4.28473,4.28473,4.28412,4.28442,30.61,False
'2018-05-15T14:35:00',4.28287,4.28298,4.28287,4.28297,18.35,4.28433,4.28433,4.28412,4.28423,18.11,True
'2018-05-15T14:36:00',4.28297,4.28387,4.28297,4.28357,32.09,4.28423,4.28513,4.28412,4.28503,32.46,False
'2018-05-15T14:37:00',4.28357,4.28377,4.28307,4.28348,61.37,4.28503,4.28503,4.28433,4.28472,77.7,True
'2018-05-15T14:38:00',4.28337,4.28427,4.28318,4.28427,49.74,4.28463,4.28553,4.28452,4.28553,52.81,True
'2018-05-15T14:39:00',4.28407,4.28467,4.28397,4.28457,46.83,4.28553,4.28593,4.28533,4.28583,51.49,False
'2018-05-15T14:40:00',4.28457,4.28487,4.28407,4.28427,51.36,4.28583,4.28633,4.28552,4.28579,52.45,True
'2018-05-15T14:41:00',4.28417,4.28478,4.28397,4.28457,52.61,4.28553,4.28603,4.28539,4.28593,57.07,True
'2018-05-15T14:42:00',4.28458,4.28477,4.28458,4.28477,6.0,4.28593,4.28603,4.28593,4.28603,6.0,True
'2018-05-15T14:43:00',4.28478,4.28548,4.28467,4.28537,14.0,4.28612,4.28672,4.28602,4.28663,14.74,False
'2018-05-15T14:44:00',4.28537,4.28538,4.28507,4.28522,31.5,4.28653,4.28663,4.28643,4.28652,30.33,False
'2018-05-15T14:45:00',4.28527,4.28547,4.28498,4.28518,61.37,4.28663,4.28663,4.28622,4.28652,82.49,False
'2018-05-15T14:46:00',4.28518,4.28612,4.28477,4.28477,88.49,4.28652,4.28723,4.28603,4.28603,104.88,True
'2018-05-15T14:47:00',4.28477,4.28562,4.28467,4.28487,125.5,4.28589,4.28683,4.28588,4.28638,148.75,True
'2018-05-15T14:48:00',4.28487,4.28512,4.28472,4.28497,63.08,4.28623,4.28633,4.28603,4.28623,80.26,True
'2018-05-15T14:49:00',4.28498,4.28507,4.28487,4.28507,14.0,4.28632,4.28633,4.28622,4.28633,13.0,True
'2018-05-15T14:50:00',4.28497,4.28568,4.28497,4.28528,44.43,4.28633,4.28693,4.28633,4.28662,38.09,True
'2018-05-15T14:51:00',4.28548,4.28548,4.28528,4.28537,56.0,4.28662,4.28669,4.28639,4.28653,62.5,True
'2018-05-15T14:52:00',4.28538,4.28787,4.28529,4.28787,120.0,4.28662,4.28903,4.28653,4.28903,163.92,False
'2018-05-15T14:53:00',4.28787,4.28787,4.28687,4.28698,60.5,4.28903,4.28903,4.28812,4.28832,75.94,True
'2018-05-15T14:54:00',4.28707,4.28748,4.28707,4.28717,69.11,4.28833,4.28863,4.28832,4.28843,97.38,False
'2018-05-15T14:55:00',4.28707,4.28725,4.2858,4.2858,73.05,4.28843,4.28863,4.28713,4.28713,74.14,False
'2018-05-15T14:56:00',4.28577,4.28577,4.28544,4.28549,57.34,4.28693,4.28703,4.28682,4.28692,69.28,False
'2018-05-15T14:57:00',4.28549,4.28549,4.28522,4.28537,57.21,4.28692,4.28693,4.28639,4.28673,71.04,True
'2018-05-15T14:58:00',4.28547,4.28628,4.28547,4.28588,72.86,4.28673,4.28763,4.28673,4.28702,94.07,True
'2018-05-15T14:59:00',4.28597,4.28627,4.28518,4.28627,62.82,4.28723,4.28763,4.28638,4.28763,65.78,True
'2018-05-15T15:00:00',4.28608,4.28702,4.28607,4.28648,85.37,4.28763,4.28809,4.28753,4.28782,74.96,False
'2018-05-15T15:01:00',4.28637,4.28648,4.28627,4.28648,62.16,4.28783,4.28788,4.28772,4.28782,101.99,True
'2018-05-15T15:02:00',4.28648,4.28658,4.28637,4.28648,70.6,4.28782,4.28793,4.28773,4.28792,84.82,False
'2018-05-15T15:03:00',4.28648,4.28648,4.28637,4.28647,37.45,4.28782,4.28793,4.28782,4.28783,60.87,True
'2018-05-15T15:04:00',4.28647,4.28708,4.28647,4.28708,88.03,4.28793,4.28819,4.28752,4.28819,83.01,True
'2018-05-15T15:05:00',4.28698,4.28887,4.28691,4.28887,87.13,4.28819,4.29013,4.28818,4.29003,74.7,False
'2018-05-15T15:06:00',4.28877,4.28888,4.28727,4.28797,108.69,4.29003,4.29013,4.28863,4.28923,107.65,False
'2018-05-15T15:07:00',4.28797,4.28847,4.28657,4.28717,100.83,4.28923,4.28973,4.28803,4.28843,112.03,False
'2018-05-15T15:08:00',4.28717,4.28728,4.28697,4.28697,32.86,4.28843,4.28853,4.28833,4.28833,37.52,True
'2018-05-15T15:09:00',4.28707,4.28717,4.28707,4.28717,3.0,4.28833,4.28843,4.28833,4.28843,3.0,False
'2018-05-15T15:10:00',4.28728,4.28728,4.28708,4.28717,19.0,4.28842,4.28853,4.28832,4.28843,19.0,False
'2018-05-15T15:11:00',4.28717,4.28728,4.28717,4.28717,12.35,4.28843,4.28843,4.28832,4.28843,11.0,True
'2018-05-15T15:12:00',4.28728,4.28797,4.28728,4.28767,27.37,4.28852,4.28913,4.28852,4.28893,28.59,False
'2018-05-15T15:13:00',4.28757,4.28768,4.28727,4.28727,9.12,4.28893,4.28893,4.28863,4.28873,9.0,False
'2018-05-15T15:14:00',4.28727,4.28727,4.28677,4.28698,27.0,4.28863,4.28863,4.28803,4.28832,33.21,True
'2018-05-15T15:15:00',4.28707,4.28837,4.28697,4.28837,17.87,4.28833,4.28973,4.28833,4.28963,18.11,False
'2018-05-15T15:16:00',4.28837,4.28837,4.28758,4.28768,20.12,4.28951,4.28951,4.28892,4.28902,20.86,True
'2018-05-15T15:17:00',4.28767,4.28787,4.28732,4.28787,10.0,4.28893,4.28903,4.28842,4.28903,10.0,False
'2018-05-15T15:18:00',4.28778,4.28797,4.28748,4.28758,21.0,4.28902,4.28923,4.28872,4.28902,28.12,False
'2018-05-15T15:19:00',4.28758,4.28768,4.28697,4.28737,48.0,4.28902,4.28902,4.28823,4.28863,58.27,False
'2018-05-15T15:20:00',4.28737,4.28738,4.28708,4.28717,66.21,4.28863,4.28863,4.28832,4.28843,79.85,True
'2018-05-15T15:21:00',4.28717,4.28747,4.28707,4.28747,43.92,4.28843,4.28873,4.28832,4.28873,43.53,True
'2018-05-15T15:22:00',4.28717,4.28848,4.28717,4.28817,89.66,4.28863,4.28973,4.28863,4.28953,84.08,False
'2018-05-15T15:23:00',4.28817,4.28827,4.28777,4.28777,63.26,4.28953,4.28953,4.28913,4.28933,62.26,False
'2018-05-15T15:24:00',4.28777,4.28817,4.28767,4.28767,66.03,4.28933,4.28953,4.28892,4.28903,67.97,False
'2018-05-15T15:25:00',4.28778,4.28778,4.28707,4.28757,36.5,4.28902,4.28913,4.28832,4.28893,41.56,False
'2018-05-15T15:26:00',4.28757,4.28757,4.28727,4.28727,34.0,4.28893,4.28893,4.28863,4.28863,42.29,False
'2018-05-15T15:27:00',4.28718,4.28737,4.28717,4.28717,19.0,4.28862,4.28863,4.28852,4.28853,19.0,False
'2018-05-15T15:28:00',4.28717,4.28728,4.28717,4.28717,19.0,4.28843,4.28853,4.28842,4.28843,19.0,False
'2018-05-15T15:29:00',4.28717,4.28717,4.28607,4.28648,19.86,4.28853,4.28853,4.28762,4.28772,16.49,False
'2018-05-15T15:30:00',4.28647,4.28667,4.28578,4.28588,39.6,4.28793,4.28803,4.28712,4.28712,41.48,True
'2018-05-15T15:31:00',4.28587,4.28637,4.28587,4.28607,39.85,4.28733,4.28763,4.28723,4.28743,42.19,True
'2018-05-15T15:32:00',4.28617,4.28647,4.28607,4.28617,15.1,4.28743,4.28773,4.28733,4.28743,14.0,True
'2018-05-15T15:33:00',4.28618,4.28677,4.28617,4.28668,20.37,4.28752,4.28803,4.28743,4.28792,22.33,True
'2018-05-15T15:34:00',4.28687,4.28728,4.28687,4.28698,22.6,4.28823,4.28863,4.28822,4.28842,19.12,True
'2018-05-15T15:35:00',4.28707,4.28718,4.28698,4.28707,34.83,4.28843,4.28853,4.28832,4.28853,32.98,True
'2018-05-15T15:36:00',4.28708,4.28868,4.28708,4.28868,18.74,4.28853,4.28993,4.28853,4.28982,18.12,False
'2018-05-15T15:37:00',4.28844,4.28868,4.28839,4.28858,16.37,4.28983,4.28993,4.28973,4.28982,16.12,False
'2018-05-15T15:38:00',4.28868,4.28868,4.28807,4.28807,10.0,4.28982,4.28982,4.28933,4.28953,10.86,True
'2018-05-15T15:39:00',4.28827,4.29339,4.28827,4.29298,80.58,4.28943,4.29483,4.28943,4.29442,90.45,False
'2018-05-15T15:40:00',4.29298,4.29298,4.29127,4.29227,113.5,4.29438,4.29443,4.29273,4.29383,127.29,True
'2018-05-15T15:41:00',4.29227,4.29469,4.29227,4.29437,77.43,4.29383,4.29583,4.29372,4.29583,83.16,True
'2018-05-15T15:42:00',4.29437,4.29587,4.29437,4.29538,48.0,4.29578,4.29733,4.29573,4.29662,64.63,True
'2018-05-15T15:43:00',4.29538,4.29587,4.29517,4.29547,26.47,4.29652,4.29713,4.29643,4.29683,23.0,False
'2018-05-15T15:44:00',4.29537,4.29537,4.29177,4.29327,179.92,4.29673,4.29673,4.29343,4.29503,163.03,True
'2018-05-15T15:45:00',4.29327,4.29698,4.29327,4.29608,73.91,4.29503,4.29825,4.29503,4.29752,57.96,True
'2018-05-15T15:46:00',4.29617,4.29717,4.29528,4.29627,42.73,4.29763,4.29833,4.29683,4.29753,45.97,False
'2018-05-15T15:47:00',4.29592,4.29667,4.29568,4.29568,55.57,4.29753,4.29803,4.29713,4.29732,54.74,True
'2018-05-15T15:48:00',4.29557,4.29667,4.29557,4.29667,43.43,4.29733,4.29776,4.29712,4.29776,43.63,False
'2018-05-15T15:49:00',4.29677,4.29677,4.29547,4.29548,38.6,4.29794,4.29803,4.29702,4.29712,34.44,True
'2018-05-15T15:50:00',4.29557,4.29568,4.29557,4.29567,50.51,4.29703,4.29713,4.29702,4.29713,36.0,True
'2018-05-15T15:51:00',4.29567,4.29568,4.29552,4.29568,106.08,4.29713,4.29722,4.29702,4.29712,73.24,True
'2018-05-15T15:52:00',4.29558,4.29638,4.2955,4.29629,80.68,4.29713,4.29783,4.29703,4.29782,62.46,True
'2018-05-15T15:53:00',4.2963,4.29691,4.2963,4.29668,105.47,4.29782,4.29813,4.29782,4.29802,77.24,False
'2018-05-15T15:54:00',4.29668,4.29677,4.29637,4.29647,50.84,4.29802,4.29812,4.29765,4.29781,63.52,True
'2018-05-15T15:55:00',4.29647,4.29668,4.29647,4.29667,27.0,4.29781,4.29803,4.29773,4.29803,39.4,True
'2018-05-15T15:56:00',4.29667,4.29847,4.29667,4.29847,65.0,4.29803,4.29982,4.29793,4.29982,91.16,True
'2018-05-15T15:57:00',4.29847,4.30137,4.29827,4.30072,117.79,4.29985,4.30246,4.29953,4.30178,135.47,False
'2018-05-15T15:58:00',4.30072,4.30077,4.29867,4.29867,92.59,4.30183,4.30192,4.29993,4.29993,101.35,False
'2018-05-15T15:59:00',4.29867,4.29883,4.29848,4.29848,71.37,4.29993,4.30007,4.29982,4.29982,78.54,False
'2018-05-15T16:00:00',4.29848,4.29852,4.29808,4.29847,83.92,4.29982,4.29993,4.29967,4.29983,95.01,False
'2018-05-15T16:01:00',4.29848,4.29848,4.29396,4.29416,156.21,4.29983,4.29983,4.29543,4.29543,146.4,True
'2018-05-15T16:02:00',4.29416,4.29567,4.29316,4.29567,186.67,4.29553,4.29683,4.29453,4.29683,150.07,False
'2018-05-15T16:03:00',4.29557,4.29638,4.29357,4.29358,30.49,4.29683,4.29762,4.29503,4.29507,30.0,False
'2018-05-15T16:04:00',4.29358,4.29398,4.29227,4.29238,77.41,4.29507,4.29543,4.29372,4.29372,74.17,True
'2018-05-15T16:05:00',4.29238,4.29388,4.29237,4.29377,28.72,4.29362,4.29512,4.29353,4.29503,29.5,False
'2018-05-15T16:06:00',4.29387,4.29417,4.29347,4.29357,21.47,4.29503,4.29533,4.29493,4.29493,20.0,True
'2018-05-15T16:07:00',4.29357,4.29377,4.29347,4.29367,25.35,4.29493,4.29513,4.29492,4.29493,24.0,False
'2018-05-15T16:08:00',4.29347,4.29347,4.29267,4.29277,19.36,4.29503,4.29503,4.29403,4.29413,19.0,False
'2018-05-15T16:09:00',4.29287,4.29288,4.29257,4.29277,38.82,4.29413,4.29423,4.29392,4.29403,34.0,True
'2018-05-15T16:10:00',4.29267,4.29377,4.29267,4.29367,30.87,4.29413,4.29503,4.29413,4.29503,30.0,True
'2018-05-15T16:11:00',4.29337,4.29387,4.29337,4.29377,34.58,4.29493,4.29513,4.29492,4.29503,26.0,False
'2018-05-15T16:12:00',4.29367,4.29377,4.29347,4.29368,41.0,4.29503,4.29503,4.29483,4.29502,52.08,False
'2018-05-15T16:13:00',4.29367,4.29377,4.29357,4.29357,8.0,4.29513,4.29513,4.29492,4.29493,8.12,False
'2018-05-15T16:14:00',4.29348,4.29348,4.29278,4.29348,35.0,4.29492,4.29492,4.29402,4.29472,46.91,False
'2018-05-15T16:15:00',4.29337,4.29348,4.29337,4.29337,18.0,4.29463,4.29473,4.29462,4.29473,21.33,False
'2018-05-15T16:16:00',4.29337,4.29348,4.29337,4.29338,26.0,4.29472,4.29473,4.29462,4.29462,29.12,False
'2018-05-15T16:17:00',4.29327,4.29358,4.29317,4.29338,38.66,4.29462,4.29473,4.29453,4.29462,37.85,True
'2018-05-15T16:18:00',4.29337,4.29348,4.29337,4.29348,41.0,4.29453,4.29473,4.29453,4.29472,56.15,False
'2018-05-15T16:19:00',4.29337,4.29357,4.29277,4.29278,32.25,4.29473,4.29482,4.29412,4.29423,41.92,True
'2018-05-15T16:20:00',4.29278,4.29338,4.29267,4.29338,30.5,4.29423,4.29472,4.29393,4.29472,34.57,True
'2018-05-15T16:21:00',4.29317,4.29427,4.29317,4.29357,64.86,4.29463,4.29573,4.29462,4.29483,81.23,True
'2018-05-15T16:22:00',4.29368,4.29377,4.29367,4.29377,34.49,4.29492,4.29503,4.29483,4.29503,41.6,False
'2018-05-15T16:23:00',4.29377,4.29377,4.29357,4.29357,25.0,4.29503,4.29503,4.29482,4.29483,31.88,False
'2018-05-15T16:24:00',4.29377,4.29387,4.29357,4.29357,11.0,4.29503,4.29513,4.29483,4.29483,13.82,False
'2018-05-15T16:25:00',4.29357,4.29358,4.29338,4.29348,20.0,4.29483,4.29503,4.29472,4.29472,26.2,True
'2018-05-15T16:26:00',4.29357,4.29358,4.29337,4.29357,19.0,4.29473,4.29493,4.29473,4.29483,25.05,False
'2018-05-15T16:27:00',4.29357,4.29387,4.29347,4.29347,30.5,4.29483,4.29513,4.29473,4.29473,41.53,True
'2018-05-15T16:28:00',4.29367,4.29427,4.29347,4.29408,29.49,4.29503,4.29553,4.29473,4.29542,38.07,True
'2018-05-15T16:29:00',4.29407,4.29448,4.29387,4.29447,17.85,4.29533,4.29582,4.29513,4.29573,16.12,True
'2018-05-15T16:30:00',4.29447,4.29457,4.29447,4.29457,8.0,4.29583,4.29583,4.29573,4.29573,9.59,True
'2018-05-15T16:31:00',4.29427,4.29508,4.29427,4.29477,16.37,4.29553,4.29633,4.29553,4.29613,16.0,False
'2018-05-15T16:32:00',4.29477,4.29477,4.29427,4.29427,9.0,4.29603,4.29613,4.29573,4.29573,9.0,False
'2018-05-15T16:33:00',4.29438,4.29438,4.29376,4.29376,29.94,4.29572,4.29573,4.29522,4.29542,29.22,True
'2018-05-15T16:34:00',4.29376,4.29455,4.29376,4.29448,46.97,4.29552,4.29582,4.29523,4.29582,47.07,True
'2018-05-15T16:35:00',4.29452,4.29528,4.29448,4.29466,83.68,4.29582,4.29633,4.29582,4.29593,80.05,True
'2018-05-15T16:36:00',4.29466,4.29502,4.29466,4.29477,21.0,4.29593,4.29623,4.29593,4.29613,20.86,True
'2018-05-15T16:37:00',4.29477,4.29478,4.29467,4.29478,5.0,4.296,4.29612,4.296,4.29612,5.0,False
'2018-05-15T16:38:00',4.29487,4.29487,4.29477,4.29477,15.59,4.29613,4.29613,4.29612,4.29613,11.0,True
'2018-05-15T16:39:00',4.29477,4.29487,4.29477,4.29478,11.47,4.29613,4.29613,4.29613,4.29613,9.0,False
'2018-05-15T16:40:00',4.29478,4.29487,4.29477,4.29478,9.47,4.29613,4.29613,4.29603,4.29612,8.0,False
'2018-05-15T16:41:00',4.29488,4.29488,4.29477,4.29477,15.7,4.29612,4.29613,4.29603,4.29613,13.0,True
'2018-05-15T16:42:00',4.29487,4.29668,4.29487,4.29597,46.45,4.29623,4.29813,4.29622,4.29723,47.43,True
'2018-05-15T16:43:00',4.29647,4.29647,4.29607,4.29627,33.03,4.29773,4.29773,4.29753,4.29763,27.12,False
'2018-05-15T16:44:00',4.29627,4.29668,4.29577,4.29587,47.78,4.29773,4.29793,4.29703,4.29733,43.36,True
'2018-05-15T16:45:00',4.29587,4.29647,4.29587,4.29637,28.97,4.29733,4.29773,4.29723,4.29773,28.46,False
'2018-05-15T16:46:00',4.29637,4.29647,4.29617,4.29637,23.0,4.29773,4.29773,4.2974,4.29747,25.82,True
'2018-05-15T16:47:00',4.29628,4.29667,4.29627,4.29637,27.1,4.29747,4.29793,4.29735,4.29773,25.99,True
'2018-05-15T16:48:00',4.29647,4.29668,4.29637,4.29638,35.98,4.29773,4.29803,4.29772,4.29772,46.82,False
'2018-05-15T16:49:00',4.29647,4.29647,4.29587,4.29587,40.35,4.29773,4.29773,4.29712,4.29733,51.13,True
'2018-05-15T16:50:00',4.29587,4.29608,4.29587,4.29597,9.24,4.29733,4.29733,4.29723,4.29733,9.97,True
'2018-05-15T16:51:00',4.29597,4.29617,4.29586,4.29607,33.59,4.29733,4.2975,4.2972,4.29733,42.85,False
'2018-05-15T16:52:00',4.29607,4.29607,4.29547,4.29547,49.48,4.29733,4.29733,4.29673,4.29673,60.57,False
'2018-05-15T16:53:00',4.29547,4.29547,4.29527,4.29527,5.0,4.29673,4.29673,4.29673,4.29673,6.48,True
'2018-05-15T16:54:00',4.29527,4.29558,4.29477,4.29538,48.32,4.29662,4.29683,4.29603,4.29662,51.42,False
'2018-05-15T16:55:00',4.29538,4.29538,4.29417,4.29417,31.0,4.29662,4.29662,4.29543,4.29543,33.7,False
'2018-05-15T16:56:00',4.29427,4.29427,4.29367,4.29377,50.89,4.29543,4.29553,4.29502,4.29513,48.54,True
'2018-05-15T16:57:00',4.29387,4.29448,4.29357,4.29387,35.2,4.29523,4.29543,4.29492,4.29523,33.22,True
'2018-05-15T16:58:00',4.29397,4.29478,4.29397,4.29457,41.0,4.29523,4.29602,4.29522,4.29583,41.48,True
'2018-05-15T16:59:00',4.29458,4.29677,4.29457,4.29658,56.21,4.29572,4.29813,4.29572,4.29772,61.16,True
'2018-05-15T17:00:00',4.29647,4.29747,4.29627,4.29742,90.29,4.29793,4.29883,4.29762,4.29883,117.05,False
'2018-05-15T17:01:00',4.29762,4.29762,4.29608,4.29657,105.26,4.29893,4.29893,4.2976,4.29803,105.35,True
'2018-05-15T17:02:00',4.29658,4.29778,4.29637,4.29737,55.45,4.29802,4.29922,4.29783,4.29883,53.83,True
'2018-05-15T17:03:00',4.29737,4.29837,4.29737,4.29797,50.61,4.29883,4.29983,4.29882,4.29953,51.17,False
'2018-05-15T17:04:00',4.29801,4.29827,4.29658,4.29677,45.69,4.29963,4.29973,4.29812,4.29823,49.18,True
'2018-05-15T17:05:00',4.29677,4.29686,4.29667,4.29678,74.75,4.29822,4.29842,4.29813,4.29822,57.72,True
'2018-05-15T17:06:00',4.29678,4.29747,4.29678,4.29697,37.4,4.29822,4.29893,4.29822,4.29843,33.33,False
'2018-05-15T17:07:00',4.29707,4.29707,4.29677,4.29688,25.8,4.29843,4.29843,4.29822,4.29822,23.48,True
'2018-05-15T17:08:00',4.29687,4.29699,4.29687,4.29697,33.25,4.29843,4.29853,4.29833,4.29843,30.44,True
'2018-05-15T17:09:00',4.29703,4.29748,4.29697,4.29717,72.32,4.29852,4.29893,4.29843,4.29863,68.71,True
'2018-05-15T17:10:00',4.29717,4.29818,4.29717,4.29787,73.42,4.29853,4.29953,4.29853,4.29933,72.14,True
'2018-05-15T17:11:00',4.29787,4.29807,4.29777,4.29807,11.0,4.29933,4.29953,4.29923,4.29943,11.37,True
'2018-05-15T17:12:00',4.29807,4.29808,4.29797,4.29808,13.74,4.29943,4.29953,4.29942,4.29942,13.86,False
'2018-05-15T17:13:00',4.29808,4.29808,4.29777,4.29798,35.46,4.29952,4.29953,4.29923,4.29942,31.25,True
'2018-05-15T17:14:00',4.29807,4.29858,4.29797,4.29827,43.33,4.29953,4.30002,4.29942,4.29993,39.71,True
'2018-05-15T17:15:00',4.29828,4.29848,4.29827,4.29847,35.12,4.29993,4.29993,4.29982,4.29993,44.8,False
'2018-05-15T17:16:00',4.29847,4.29848,4.29837,4.29837,39.0,4.29993,4.29993,4.29983,4.29983,58.42,False
'2018-05-15T17:17:00',4.29837,4.29847,4.29798,4.29838,62.6,4.29983,4.29983,4.29942,4.2998,86.35,False
'2018-05-15T17:18:00',4.29838,4.29848,4.29757,4.29767,55.59,4.29979,4.29982,4.29888,4.2991,73.88,False
'2018-05-15T17:19:00',4.29767,4.29778,4.29727,4.29728,31.58,4.29913,4.29926,4.29874,4.29874,41.46,False
'2018-05-15T17:20:00',4.29738,4.29747,4.29668,4.29697,24.6,4.29874,4.29874,4.29822,4.29853,21.37,True
'2018-05-15T17:21:00',4.29697,4.29789,4.29688,4.29789,35.37,4.29853,4.29913,4.29843,4.29913,39.57,True
'2018-05-15T17:22:00',4.29789,4.29844,4.29785,4.29844,22.0,4.29913,4.29983,4.29903,4.29983,23.96,True
'2018-05-15T17:23:00',4.29837,4.29883,4.29826,4.29883,45.0,4.29983,4.30009,4.29962,4.30002,55.78,False
'2018-05-15T17:24:00',4.29883,4.29883,4.29862,4.29862,14.0,4.3001,4.3001,4.29973,4.30002,19.47,False
'2018-05-15T17:25:00',4.29862,4.29867,4.29687,4.29698,51.08,4.30002,4.30003,4.29832,4.29832,51.94,False
'2018-05-15T17:26:00',4.29697,4.29697,4.29597,4.29597,24.35,4.29843,4.29843,4.29743,4.29743,26.84,True
'2018-05-15T17:27:00',4.29588,4.29617,4.29588,4.29598,23.61,4.29732,4.29763,4.29732,4.29752,26.73,True
'2018-05-15T17:28:00',4.29598,4.29687,4.29597,4.29607,30.72,4.29742,4.29823,4.29742,4.29763,35.08,False
'2018-05-15T17:29:00',4.29607,4.29608,4.29597,4.29597,28.11,4.29763,4.29763,4.29742,4.29743,32.93,False
'2018-05-15T17:30:00',4.29597,4.29617,4.29588,4.29597,31.23,4.29743,4.29766,4.29733,4.29743,35.9,False
'2018-05-15T17:31:00',4.29597,4.29608,4.29587,4.29588,26.48,4.29743,4.29753,4.29732,4.29732,33.8,True
'2018-05-15T17:32:00',4.29597,4.29597,4.29597,4.29597,8.0,4.29733,4.29743,4.29733,4.29743,10.09,False
'2018-05-15T17:33:00',4.29597,4.29597,4.29574,4.29597,9.37,4.29743,4.29743,4.29743,4.29743,13.5,False
'2018-05-15T17:34:00',4.29597,4.29597,4.29597,4.29597,9.0,4.29742,4.29743,4.29742,4.29742,11.0,True
'2018-05-15T17:35:00',4.29597,4.29597,4.29597,4.29597,12.0,4.29743,4.29753,4.29742,4.29743,17.37,False
'2018-05-15T17:36:00',4.29567,4.29588,4.29557,4.29577,21.56,4.29765,4.29765,4.29732,4.29733,26.71,False
'2018-05-15T17:37:00',4.29577,4.29578,4.29527,4.29537,34.72,4.29733,4.29733,4.29672,4.29682,44.81,False
'2018-05-15T17:38:00',4.29537,4.29537,4.29509,4.29509,2.37,4.29683,4.29684,4.29683,4.29684,3.25,True
'2018-05-15T17:39:00',4.29538,4.29538,4.29538,4.29538,10.0,4.29682,4.29682,4.29682,4.29682,14.62,False
'2018-05-15T17:40:00',4.29509,4.29537,4.29347,4.29347,63.57,4.29677,4.29677,4.29502,4.29503,53.21,False
'2018-05-15T17:41:00',4.29347,4.29357,4.29317,4.29337,35.19,4.29503,4.29513,4.29473,4.29493,35.19,True
'2018-05-15T17:42:00',4.29347,4.29428,4.29347,4.29397,34.2,4.29503,4.29583,4.29502,4.29573,27.37,True
'2018-05-15T17:43:00',4.29407,4.29487,4.29407,4.29449,21.96,4.29572,4.29643,4.29572,4.29613,19.11,True
'2018-05-15T17:44:00',4.29457,4.29467,4.29457,4.29467,2.0,4.29613,4.29613,4.29613,4.29613,2.0,True
'2018-05-15T17:45:00',4.29457,4.29467,4.29457,4.29467,4.37,4.29613,4.29623,4.29613,4.29623,4.0,True
'2018-05-15T17:46:00',4.29467,4.29507,4.29467,4.29505,22.59,4.29623,4.29653,4.29623,4.29652,18.0,True
'2018-05-15T17:47:00',4.29508,4.29518,4.29507,4.29507,6.37,4.29652,4.29662,4.29652,4.29653,6.0,False
'2018-05-15T17:48:00',4.29507,4.29517,4.29498,4.29498,9.74,4.29653,4.29653,4.29642,4.29642,9.0,True
'2018-05-15T17:49:00',4.29497,4.29507,4.29497,4.29507,6.11,4.29643,4.29653,4.29643,4.29653,5.0,False
'2018-05-15T17:50:00',4.29517,4.29517,4.29507,4.29507,10.85,4.29663,4.29663,4.29653,4.29653,9.0,False
'2018-05-15T17:51:00',4.29507,4.29518,4.29498,4.29507,19.22,4.29643,4.29653,4.29642,4.29653,18.5,False
'2018-05-15T17:52:00',4.29507,4.29508,4.29497,4.29497,15.35,4.29653,4.29653,4.29642,4.29643,12.5,False
'2018-05-15T17:53:00',4.29497,4.29507,4.29497,4.29497,10.37,4.29643,4.29653,4.29633,4.29633,10.0,True
'2018-05-15T17:54:00',4.29497,4.29507,4.29497,4.29497,11.48,4.29643,4.29653,4.29633,4.29643,10.0,False
'2018-05-15T17:55:00',4.29497,4.29508,4.29497,4.29497,17.7,4.29643,4.29653,4.29643,4.29643,14.0,True
'2018-05-15T17:56:00',4.29497,4.29518,4.29497,4.29517,25.97,4.29643,4.29663,4.29643,4.29653,19.5,True
'2018-05-15T17:57:00',4.29507,4.29517,4.29507,4.29517,20.56,4.29653,4.29663,4.29652,4.29663,22.0,False
'2018-05-15T17:58:00',4.29517,4.29517,4.29458,4.29458,13.85,4.29652,4.29652,4.29602,4.29602,13.87,False
'2018-05-15T17:59:00',4.29467,4.29467,4.29357,4.29397,39.85,4.29603,4.29603,4.29503,4.29543,40.74,False
'2018-05-15T18:00:00',4.29387,4.29428,4.29348,4.29348,16.0,4.29523,4.29573,4.29492,4.29492,16.0,False
'2018-05-15T18:01:00',4.29327,4.29367,4.29327,4.29348,20.37,4.29473,4.29521,4.29473,4.29492,20.49,False
'2018-05-15T18:02:00',4.29348,4.29357,4.29318,4.29318,24.0,4.29482,4.29503,4.29462,4.29462,24.0,False
'2018-05-15T18:03:00',4.29327,4.29327,4.29257,4.29257,6.0,4.29463,4.29463,4.29403,4.29403,6.37,True
'2018-05-15T18:04:00',4.29267,4.29358,4.29267,4.29358,13.0,4.29426,4.29502,4.29426,4.29502,14.98,True
'2018-05-15T18:05:00',4.29368,4.29378,4.29367,4.29377,4.0,4.29512,4.29523,4.29512,4.29523,4.0,False
'2018-05-15T18:06:00',4.29378,4.29378,4.29367,4.29377,4.0,4.29532,4.29532,4.29513,4.29523,4.0,False
'2018-05-15T18:07:00',4.29377,4.29378,4.29367,4.29367,6.37,4.29513,4.29522,4.29513,4.29513,6.0,True
'2018-05-15T18:08:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-05-15T18:09:00',4.29351,4.29448,4.29351,4.29367,38.86,4.29549,4.29593,4.29513,4.29513,39.98,False
'2018-05-15T18:10:00',4.29367,4.29367,4.29347,4.29358,36.0,4.29523,4.29523,4.29502,4.29502,43.54,False
'2018-05-15T18:11:00',4.29367,4.29367,4.29357,4.29357,2.0,4.29513,4.29513,4.29503,4.29503,2.0,True
'2018-05-15T18:12:00',4.29367,4.29368,4.29358,4.29368,6.0,4.29513,4.29513,4.29502,4.29512,6.0,False
'2018-05-15T18:13:00',4.29367,4.29368,4.29367,4.29368,4.0,4.29503,4.29512,4.29503,4.29512,4.0,False
'2018-05-15T18:14:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-05-15T18:15:00',4.29352,4.29368,4.29351,4.29357,6.0,4.29528,4.29529,4.29503,4.29503,6.37,True
'2018-05-15T18:16:00',4.29368,4.29368,4.29368,4.29368,3.0,4.29512,4.29512,4.29512,4.29512,3.37,False
'2018-05-15T18:17:00',4.29343,4.29368,4.29343,4.29358,8.0,4.29526,4.29526,4.29502,4.29502,8.0,False
'2018-05-15T18:18:00',4.2933,4.29358,4.2933,4.29358,2.12,4.29518,4.29518,4.29502,4.29502,2.37,False
'2018-05-15T18:19:00',4.29367,4.29367,4.29237,4.29237,26.74,4.29513,4.29513,4.29382,4.29403,26.37,True
'2018-05-15T18:20:00',4.29237,4.29257,4.29237,4.29247,6.0,4.29383,4.29403,4.29383,4.29393,6.0,True
'2018-05-15T18:21:00',4.29257,4.29257,4.29257,4.29257,2.0,4.29403,4.29403,4.29393,4.29393,2.0,True
'2018-05-15T18:22:00',4.29257,4.29258,4.29247,4.29258,6.74,4.29403,4.29403,4.29392,4.29392,6.0,True
'2018-05-15T18:23:00',4.29257,4.29257,4.29257,4.29257,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-05-15T18:24:00',4.29247,4.29257,4.29247,4.29257,2.0,4.29393,4.29403,4.29393,4.29403,2.0,False
'2018-05-15T18:25:00',4.29248,4.29257,4.29248,4.29257,2.0,4.29392,4.29403,4.29392,4.29403,2.0,False
'2018-05-15T18:26:00',4.29248,4.29257,4.29248,4.29257,2.0,4.29392,4.29403,4.29392,4.29403,2.0,False
'2018-05-15T18:27:00',4.29247,4.29247,4.29117,4.29117,15.0,4.29393,4.29393,4.29263,4.29263,15.87,False
'2018-05-15T18:28:00',4.29118,4.29118,4.28967,4.29057,47.0,4.29252,4.29262,4.29113,4.29213,48.11,False
'2018-05-15T18:29:00',4.29077,4.29077,4.29057,4.29057,4.0,4.29223,4.29223,4.29203,4.29203,4.0,False
'2018-05-15T18:30:00',4.2903,4.29058,4.28937,4.28937,12.74,4.29227,4.29227,4.29083,4.29083,13.11,False
'2018-05-15T18:31:00',4.28937,4.28937,4.28917,4.28917,9.0,4.29073,4.29073,4.29023,4.29041,8.37,False
'2018-05-15T18:32:00',4.28917,4.28917,4.28887,4.28887,6.0,4.29042,4.29053,4.29033,4.29033,7.25,True
'2018-05-15T18:33:00',4.28917,4.28937,4.28917,4.28917,22.45,4.29033,4.29062,4.29033,4.29062,18.96,True
'2018-05-15T18:34:00',4.28917,4.28917,4.28917,4.28917,33.77,4.29053,4.29073,4.29053,4.29073,26.92,True
'2018-05-15T18:35:00',4.28917,4.28937,4.28917,4.28937,18.2,4.29073,4.29092,4.29073,4.29083,15.7,False
'2018-05-15T18:36:00',4.28937,4.28938,4.28917,4.28917,29.0,4.29083,4.29093,4.29048,4.29063,34.15,True
'2018-05-15T18:37:00',4.28917,4.28928,4.28917,4.28917,22.0,4.29073,4.29073,4.29072,4.29073,21.55,False
'2018-05-15T18:38:00',4.28917,4.28918,4.28917,4.28917,22.5,4.29073,4.29073,4.29031,4.29054,29.92,True
'2018-05-15T18:39:00',4.28917,4.28918,4.28917,4.28917,10.0,4.29054,4.29063,4.29052,4.29063,13.36,False
'2018-05-15T18:40:00',4.28917,4.28917,4.28907,4.28908,7.37,4.29063,4.29063,4.29052,4.29052,8.85,False
'2018-05-15T18:41:00',4.28888,4.28907,4.28888,4.28907,3.74,4.29069,4.29069,4.29053,4.29053,3.49,True
'2018-05-15T18:42:00',4.28907,4.28917,4.28907,4.28917,18.21,4.29053,4.29073,4.29053,4.29073,14.33,True
'2018-05-15T18:43:00',4.28917,4.28918,4.28891,4.28918,10.12,4.29073,4.29086,4.29063,4.29082,12.41,True
'2018-05-15T18:44:00',4.28918,4.28918,4.28918,4.28918,4.5,4.29081,4.29083,4.29081,4.29083,7.12,True
'2018-05-15T18:45:00',4.28918,4.28937,4.28918,4.28927,17.49,4.29073,4.29093,4.29073,4.29093,23.09,True
'2018-05-15T18:46:00',4.28927,4.28937,4.28927,4.28937,10.11,4.29093,4.29102,4.29093,4.29102,12.33,True
'2018-05-15T18:47:00',4.28937,4.28937,4.28937,4.28937,10.0,4.29102,4.29103,4.29101,4.29103,13.7,False
'2018-05-15T18:48:00',4.28937,4.28937,4.28937,4.28937,15.0,4.29103,4.29103,4.29103,4.29103,21.31,False
'2018-05-15T18:49:00',4.28937,4.28937,4.28937,4.28937,9.0,4.29103,4.29103,4.29103,4.29103,13.85,True
'2018-05-15T18:50:00',4.28938,4.28938,4.28938,4.28938,13.0,4.29102,4.29102,4.29102,4.29102,17.81,False
'2018-05-15T18:51:00',4.28938,4.28938,4.28937,4.28937,5.0,4.29102,4.29103,4.29093,4.29093,7.36,False
'2018-05-15T18:52:00',4.28928,4.28928,4.28928,4.28928,5.0,4.29092,4.29092,4.29092,4.29092,6.85,False
'2018-05-15T18:53:00',4.28927,4.28927,4.28927,4.28927,2.0,4.29083,4.29083,4.29083,4.29083,3.24,True
'2018-05-15T18:54:00',4.28927,4.28958,4.28927,4.28957,35.57,4.29083,4.29104,4.29073,4.29104,42.34,True
'2018-05-15T18:55:00',4.28957,4.28987,4.28937,4.28968,42.05,4.29104,4.29133,4.29093,4.29121,45.53,False
'2018-05-15T18:56:00',4.28967,4.28977,4.28947,4.28957,44.95,4.29113,4.29113,4.29102,4.29112,52.73,True
'2018-05-15T18:57:00',4.28947,4.28967,4.28937,4.28967,44.5,4.29103,4.29123,4.29099,4.29123,45.74,False
'2018-05-15T18:58:00',4.28967,4.28978,4.28938,4.28938,43.47,4.29123,4.29133,4.29103,4.29103,50.72,True
'2018-05-15T18:59:00',4.28938,4.28978,4.28938,4.28977,41.12,4.29103,4.29143,4.29103,4.29123,40.52,True
'2018-05-15T19:00:00',4.28928,4.29258,4.28928,4.29257,142.97,4.29129,4.29493,4.29129,4.29489,226.26,False
'2018-05-15T19:01:00',4.29247,4.29248,4.29157,4.29197,135.0,4.29483,4.29483,4.29402,4.29438,214.56,False
'2018-05-15T19:02:00',4.29197,4.29208,4.29167,4.29177,82.0,4.29429,4.29439,4.29402,4.29423,121.51,True
'2018-05-15T19:03:00',4.29177,4.29198,4.29157,4.29197,112.0,4.29423,4.29439,4.29383,4.29413,161.89,False
'2018-05-15T19:04:00',4.29187,4.29198,4.29157,4.29167,127.0,4.29403,4.29423,4.29373,4.29393,190.36,True
'2018-05-15T19:05:00',4.29178,4.29217,4.29167,4.29207,81.0,4.29392,4.29443,4.29392,4.29433,132.66,True
'2018-05-15T19:06:00',4.29207,4.29238,4.29187,4.29227,76.0,4.29433,4.29473,4.29403,4.29463,129.64,True
'2018-05-15T19:07:00',4.29238,4.29268,4.29227,4.29267,80.48,4.29452,4.29502,4.29452,4.29493,131.29,True
'2018-05-15T19:08:00',4.29257,4.29287,4.29257,4.29287,38.0,4.29483,4.29503,4.29483,4.29503,64.35,False
'2018-05-15T19:09:00',4.29258,4.29297,4.29257,4.29267,81.0,4.29482,4.29533,4.29482,4.29493,128.34,True
'2018-05-15T19:10:00',4.29267,4.29337,4.29267,4.29307,56.0,4.29493,4.29563,4.29483,4.29553,87.06,True
'2018-05-15T19:11:00',4.29307,4.29337,4.29307,4.29327,34.0,4.29553,4.29553,4.29532,4.29543,55.84,False
'2018-05-15T19:12:00',4.29327,4.29328,4.29307,4.29318,25.11,4.29543,4.29553,4.29512,4.29522,32.59,True
'2018-05-15T19:13:00',4.29308,4.29408,4.29297,4.29337,68.55,4.29512,4.29626,4.29503,4.29543,78.01,True
'2018-05-15T19:14:00',4.29348,4.29407,4.29318,4.29357,67.25,4.29552,4.29639,4.29532,4.29623,84.8,True
'2018-05-15T19:15:00',4.29357,4.29538,4.29357,4.29467,151.25,4.29623,4.29779,4.29623,4.29693,214.1,True
'2018-05-15T19:16:00',4.29477,4.29498,4.29458,4.29487,27.0,4.29703,4.29713,4.29682,4.29713,36.51,False
'2018-05-15T19:17:00',4.29487,4.29498,4.29457,4.29487,45.0,4.29713,4.29723,4.29692,4.29703,70.01,False
'2018-05-15T19:18:00',4.29487,4.29488,4.29447,4.29477,73.0,4.29703,4.29712,4.29672,4.29703,114.34,False
'2018-05-15T19:19:00',4.29477,4.29478,4.29427,4.29458,67.0,4.29703,4.29703,4.29662,4.29672,98.13,False
'2018-05-15T19:20:00',4.29467,4.29477,4.29427,4.29447,58.0,4.29693,4.29699,4.29662,4.29673,91.94,False
'2018-05-15T19:21:00',4.29447,4.29458,4.29437,4.29447,44.71,4.29661,4.29673,4.29652,4.29663,71.07,True
'2018-05-15T19:22:00',4.29447,4.29458,4.29427,4.29447,40.16,4.29663,4.29673,4.2964,4.29673,58.6,False
'2018-05-15T19:23:00',4.29428,4.29458,4.29427,4.29447,60.0,4.29662,4.29693,4.29653,4.29673,97.14,True
'2018-05-15T19:24:00',4.29457,4.29458,4.29417,4.29457,65.0,4.29683,4.29703,4.29642,4.29703,101.22,False
'2018-05-15T19:25:00',4.29447,4.29477,4.29437,4.29457,58.0,4.29663,4.29719,4.29652,4.29693,87.22,False
'2018-05-15T19:26:00',4.29458,4.29478,4.29437,4.29447,74.0,4.29692,4.29719,4.29663,4.29663,112.78,True
'2018-05-15T19:27:00',4.29447,4.29468,4.29437,4.29457,64.0,4.29663,4.29719,4.29652,4.29693,88.43,False
'2018-05-15T19:28:00',4.29457,4.29458,4.29437,4.29437,50.0,4.29693,4.29703,4.29652,4.29663,67.77,False
'2018-05-15T19:29:00',4.29437,4.29468,4.29437,4.29438,75.0,4.29663,4.29708,4.29652,4.29652,102.45,True
'2018-05-15T19:30:00',4.29437,4.29458,4.29437,4.29437,38.0,4.29663,4.29709,4.29653,4.29663,53.92,False
'2018-05-15T19:31:00',4.29437,4.29448,4.29437,4.29437,32.0,4.29663,4.29693,4.29652,4.29663,44.61,False
'2018-05-15T19:32:00',4.29438,4.29478,4.29437,4.29437,75.0,4.29662,4.29723,4.29662,4.29663,105.76,True
'2018-05-15T19:33:00',4.29457,4.29478,4.29437,4.29467,61.0,4.29683,4.29713,4.29662,4.29703,87.85,False
'2018-05-15T19:34:00',4.29477,4.29488,4.29447,4.29457,43.0,4.29703,4.29703,4.29673,4.29673,67.15,True
'2018-05-15T19:35:00',4.29457,4.29478,4.29437,4.29468,28.0,4.29673,4.29733,4.29663,4.29692,44.44,False
'2018-05-15T19:36:00',4.29478,4.29557,4.29377,4.29377,91.15,4.29692,4.29809,4.29596,4.29596,106.55,False
'2018-05-15T19:37:00',4.29378,4.29378,4.29367,4.29377,9.37,4.29596,4.29603,4.29592,4.29593,9.74,False
'2018-05-15T19:38:00',4.29377,4.29377,4.29377,4.29377,2.37,4.29593,4.29593,4.29593,4.29593,2.0,False
'2018-05-15T19:39:00',4.29367,4.29367,4.29367,4.29367,2.0,4.29593,4.29593,4.29593,4.29593,2.37,False
'2018-05-15T19:40:00',4.29367,4.29368,4.29342,4.29367,27.96,4.2959,4.29593,4.29582,4.29593,30.58,False
'2018-05-15T19:41:00',4.29367,4.29367,4.29367,4.29367,12.33,4.29593,4.29593,4.29593,4.29593,9.37,False
'2018-05-15T19:42:00',4.29367,4.29367,4.29367,4.29367,9.36,4.29593,4.29593,4.29593,4.29593,8.22,True
'2018-05-15T19:43:00',4.29368,4.29377,4.29368,4.29377,6.74,4.29592,4.29603,4.29592,4.29603,7.48,False
'2018-05-15T19:44:00',4.29377,4.29378,4.29368,4.29368,13.1,4.29603,4.29603,4.29592,4.29592,9.37,True
'2018-05-15T19:45:00',4.29377,4.29387,4.29367,4.29377,16.34,4.29603,4.29603,4.29592,4.29603,13.0,False
'2018-05-15T19:46:00',4.29377,4.29387,4.29377,4.29377,8.85,4.29603,4.29613,4.29603,4.29603,7.37,False
'2018-05-15T19:47:00',4.29379,4.29379,4.29379,4.29379,15.07,4.29601,4.29601,4.29592,4.29593,11.0,False
'2018-05-15T19:48:00',4.29377,4.29377,4.29377,4.29377,1.37,4.29594,4.29594,4.29594,4.29594,1.0,True
'2018-05-15T19:49:00',4.29377,4.29397,4.29377,4.29377,7.48,4.29593,4.29613,4.29593,4.29603,6.37,True
'2018-05-15T19:50:00',4.29377,4.29397,4.29377,4.29397,9.85,4.29603,4.29613,4.29603,4.29613,8.74,False
'2018-05-15T19:51:00',4.29377,4.29397,4.29377,4.29388,14.96,4.29593,4.29613,4.29593,4.29612,15.37,True
'2018-05-15T19:52:00',4.29401,4.29428,4.29401,4.29428,12.22,4.2958,4.29605,4.2958,4.29604,10.0,True
'2018-05-15T19:53:00',4.29428,4.29647,4.29408,4.29637,30.59,4.29605,4.29863,4.29605,4.29853,38.06,True
'2018-05-15T19:54:00',4.29628,4.29647,4.29628,4.29647,7.0,4.29852,4.29873,4.29852,4.29873,10.48,True
'2018-05-15T19:55:00',4.29637,4.29678,4.29637,4.29678,16.74,4.29863,4.29893,4.29853,4.29892,25.09,False
'2018-05-15T19:56:00',4.29677,4.29677,4.29667,4.29668,7.0,4.29902,4.29903,4.29882,4.29892,10.86,True
'2018-05-15T19:57:00',4.29677,4.29677,4.29667,4.29677,11.0,4.29893,4.29903,4.29883,4.29903,18.5,True
'2018-05-15T19:58:00',4.29667,4.29707,4.29667,4.29707,8.0,4.29893,4.29933,4.29893,4.29933,11.74,False
'2018-05-15T19:59:00',4.29727,4.29757,4.29657,4.29687,86.0,4.29953,4.29973,4.29918,4.29918,128.58,True
'2018-05-15T20:00:00',4.29687,4.29727,4.29677,4.29717,47.0,4.29923,4.29943,4.29923,4.29943,66.76,True
'2018-05-15T20:01:00',4.29687,4.29728,4.29657,4.29718,40.0,4.29943,4.29962,4.29929,4.29942,66.46,False
'2018-05-15T20:02:00',4.29698,4.29718,4.29667,4.29677,59.0,4.29952,4.29953,4.29932,4.29943,100.21,True
'2018-05-15T20:03:00',4.29698,4.29718,4.29647,4.29698,77.48,4.29942,4.29969,4.29923,4.29942,120.98,True
'2018-05-15T20:04:00',4.29707,4.29718,4.29647,4.29707,98.97,4.29943,4.29971,4.29942,4.29943,141.13,False
'2018-05-15T20:05:00',4.29687,4.29717,4.29657,4.29657,47.0,4.29953,4.29963,4.29943,4.29963,78.83,True
'2018-05-15T20:06:00',4.29677,4.29708,4.29637,4.29708,48.74,4.29963,4.29963,4.29933,4.29952,73.91,False
'2018-05-15T20:07:00',4.29717,4.29717,4.29665,4.29707,22.0,4.29953,4.29963,4.29952,4.29953,35.46,False
'2018-05-15T20:08:00',4.29687,4.29708,4.29627,4.29647,46.75,4.29953,4.29953,4.29912,4.29935,75.1,False
'2018-05-15T20:09:00',4.29637,4.29668,4.29628,4.29637,32.74,4.29935,4.29935,4.29912,4.29933,52.22,True
'2018-05-15T20:10:00',4.29627,4.29677,4.29627,4.29657,43.61,4.29933,4.29936,4.29932,4.29933,73.99,False
'2018-05-15T20:11:00',4.29658,4.29678,4.29647,4.29657,45.0,4.29932,4.29936,4.29902,4.29913,68.08,False
'2018-05-15T20:12:00',4.29677,4.29678,4.29627,4.29658,31.12,4.29913,4.29913,4.29863,4.29902,40.46,False
'2018-05-15T20:13:00',4.29658,4.29678,4.29657,4.29667,43.0,4.29872,4.29922,4.29872,4.29883,44.49,True
'2018-05-15T20:14:00',4.29677,4.29678,4.29637,4.29668,44.11,4.29883,4.29923,4.29882,4.29922,56.47,True
'2018-05-15T20:15:00',4.29677,4.29687,4.29647,4.29678,29.0,4.29923,4.29923,4.29912,4.29912,38.64,True
'2018-05-15T20:16:00',4.29667,4.29697,4.29647,4.29677,41.74,4.29923,4.29963,4.29903,4.29953,51.86,False
'2018-05-15T20:17:00',4.29677,4.29718,4.29677,4.29677,51.0,4.29953,4.29953,4.29922,4.29943,74.22,True
'2018-05-15T20:18:00',4.29697,4.29758,4.29677,4.29758,86.0,4.29943,4.30002,4.29923,4.29992,136.69,True
'2018-05-15T20:19:00',4.29737,4.29788,4.29697,4.29778,91.0,4.29993,4.30009,4.29972,4.30002,142.65,False
'2018-05-15T20:20:00',4.29777,4.29788,4.29657,4.29757,46.74,4.30003,4.30013,4.29961,4.29973,64.48,False
'2018-05-15T20:21:00',4.29717,4.29748,4.29707,4.29737,24.0,4.29963,4.29993,4.29962,4.29982,37.96,False
'2018-05-15T20:22:00',4.29718,4.29738,4.29667,4.29687,60.0,4.29982,4.29982,4.29962,4.29976,92.76,False
'2018-05-15T20:23:00',4.29707,4.29708,4.29644,4.29677,80.7,4.29976,4.29983,4.29972,4.29975,98.57,False
'2018-05-15T20:24:00',4.29647,4.29698,4.29647,4.29678,71.74,4.29975,4.29976,4.29944,4.29945,106.61,True
'2018-05-15T20:25:00',4.29668,4.29758,4.29637,4.29757,96.22,4.29945,4.3005,4.29945,4.3005,144.03,False
'2018-05-15T20:26:00',4.29737,4.29778,4.29637,4.29677,176.97,4.30043,4.30043,4.29973,4.29993,295.56,False
'2018-05-15T20:27:00',4.29697,4.29747,4.29657,4.29657,92.0,4.29993,4.30003,4.29942,4.29957,148.84,True
'2018-05-15T20:28:00',4.29667,4.29717,4.29637,4.29677,80.37,4.29957,4.30003,4.29912,4.29953,109.62,True
'2018-05-15T20:29:00',4.29677,4.29708,4.29627,4.29678,110.82,4.29933,4.29963,4.29892,4.29952,125.24,False
'2018-05-15T20:30:00',4.29698,4.29707,4.29607,4.29627,140.69,4.29952,4.29972,4.29912,4.29913,170.82,False
'2018-05-15T20:31:00',4.29637,4.29658,4.29627,4.29637,92.0,4.29913,4.29913,4.29882,4.29883,103.0,False
'2018-05-15T20:32:00',4.29638,4.29668,4.29577,4.29638,162.85,4.29882,4.29923,4.29842,4.29842,185.67,False
'2018-05-15T20:33:00',4.29638,4.29657,4.29617,4.29638,44.48,4.29852,4.29863,4.29832,4.29842,43.74,False
'2018-05-15T20:34:00',4.29637,4.29657,4.29608,4.29617,55.36,4.29843,4.29883,4.29823,4.29823,55.98,False
'2018-05-15T20:35:00',4.29618,4.29648,4.29567,4.29587,54.23,4.29832,4.29863,4.29783,4.29793,60.78,False
'2018-05-15T20:36:00',4.29577,4.29597,4.29577,4.29587,7.74,4.29783,4.29803,4.29782,4.29793,7.0,True
'2018-05-15T20:37:00',4.29578,4.29695,4.29577,4.29597,66.09,4.29782,4.29861,4.29782,4.29803,80.34,False
'2018-05-15T20:38:00',4.29588,4.29617,4.29528,4.29567,27.11,4.29792,4.29823,4.29732,4.2977,30.85,True
'2018-05-15T20:39:00',4.29567,4.29568,4.29524,4.29567,8.87,4.29758,4.29778,4.29757,4.29773,11.6,False
'2018-05-15T20:40:00',4.29567,4.29568,4.29537,4.29557,26.37,4.29749,4.29773,4.29746,4.29762,37.92,False
'2018-05-15T20:41:00',4.29557,4.29558,4.29557,4.29558,5.0,4.29762,4.29762,4.29756,4.29756,7.36,True
'2018-05-15T20:42:00',4.29547,4.29558,4.29547,4.29557,14.0,4.29753,4.29762,4.29741,4.29761,21.33,False
'2018-05-15T20:43:00',4.29557,4.29558,4.29547,4.29558,37.74,4.29761,4.29761,4.29743,4.29743,50.82,False
'2018-05-15T20:44:00',4.29548,4.29558,4.29547,4.29557,11.0,4.29747,4.29762,4.29738,4.29741,15.45,True
'2018-05-15T20:45:00',4.29548,4.29558,4.29537,4.29558,17.0,4.29735,4.29756,4.29722,4.29752,23.93,True
'2018-05-15T20:46:00',4.29558,4.29567,4.29527,4.29558,28.23,4.29734,4.29763,4.29733,4.2976,36.75,True
'2018-05-15T20:47:00',4.29558,4.29606,4.29537,4.29567,45.48,4.29744,4.29765,4.29725,4.29765,60.09,False
'2018-05-15T20:48:00',4.29567,4.29567,4.29537,4.29557,47.59,4.29762,4.29765,4.29741,4.29741,63.55,True
'2018-05-15T20:49:00',4.29548,4.29558,4.29527,4.29557,30.11,4.29741,4.29763,4.29727,4.29742,39.61,True
'2018-05-15T20:50:00',4.29557,4.29567,4.29537,4.29558,35.12,4.29763,4.29763,4.29743,4.29746,51.57,True
'2018-05-15T20:51:00',4.29558,4.29567,4.29547,4.29567,14.0,4.29739,4.29739,4.29738,4.29739,19.18,True
'2018-05-15T20:52:00',4.29567,4.29568,4.29557,4.29567,19.0,4.29744,4.29744,4.29743,4.29744,26.03,True
'2018-05-15T20:53:00',4.29568,4.29568,4.29558,4.29567,21.0,4.29747,4.29748,4.29747,4.29748,28.77,False
'2018-05-15T20:54:00',4.29567,4.29567,4.29557,4.29557,24.0,4.29748,4.29761,4.29738,4.29756,32.88,True
'2018-05-15T20:55:00',4.29557,4.29648,4.29547,4.29648,13.37,4.29756,4.29805,4.29745,4.29805,16.09,False
'2018-05-15T20:56:00',4.29649,4.29649,4.29648,4.29648,12.0,4.29805,4.29808,4.29793,4.29793,15.7,False
'2018-05-15T20:57:00',4.29648,4.29649,4.29648,4.29649,2.0,4.29793,4.29793,4.29783,4.29783,2.74,True
'2018-05-15T20:58:00',4.29649,4.29649,4.29649,4.29649,2.0,4.29788,4.29788,4.29788,4.29788,2.37,True
'2018-05-15T20:59:00',4.29648,4.29648,4.29648,4.29648,2.0,4.29793,4.29793,4.29793,4.29793,2.74,True
'2018-05-15T21:00:00',4.29665,4.29665,4.29642,4.29649,10.23,4.29808,4.29808,4.29807,4.29808,10.74,True
'2018-05-15T21:01:00',4.29664,4.29664,4.29664,4.29664,2.0,4.29808,4.29808,4.29808,4.29808,2.87,False
'2018-05-15T21:02:00',4.29648,4.29648,4.29633,4.29633,4.74,4.29808,4.29808,4.29807,4.29808,4.5,True
'2018-05-15T21:03:00',4.29633,4.29808,4.29633,4.29798,22.69,4.29808,4.30029,4.29808,4.30029,26.96,True
'2018-05-15T21:04:00',4.29798,4.29867,4.29797,4.29857,79.3,4.30019,4.30073,4.30012,4.30063,114.52,False
'2018-05-15T21:05:00',4.29857,4.29867,4.29817,4.29837,35.07,4.30063,4.30073,4.30023,4.30043,35.19,True
'2018-05-15T21:06:00',4.29847,4.29867,4.29827,4.29848,21.0,4.30053,4.30073,4.30032,4.30052,21.37,False
'2018-05-15T21:07:00',4.29837,4.29858,4.29777,4.29837,24.37,4.30043,4.30063,4.30032,4.30043,24.12,False
'2018-05-15T21:08:00',4.29848,4.29858,4.29817,4.29817,13.0,4.30052,4.30063,4.30023,4.30023,13.0,True
'2018-05-15T21:09:00',4.29807,4.29827,4.29807,4.29827,7.0,4.30013,4.30043,4.30013,4.30043,7.0,True
'2018-05-15T21:10:00',4.29827,4.29847,4.29787,4.29837,30.0,4.30033,4.30053,4.30022,4.30043,30.0,False
'2018-05-15T21:11:00',4.29828,4.29848,4.29807,4.29837,23.0,4.30032,4.30052,4.30023,4.30043,23.0,False
'2018-05-15T21:12:00',4.29847,4.29848,4.29837,4.29837,10.0,4.30053,4.30053,4.30042,4.30043,10.0,False
'2018-05-15T21:13:00',4.29837,4.29847,4.29727,4.29754,31.87,4.30053,4.30053,4.29933,4.29951,36.94,False
'2018-05-15T21:14:00',4.29754,4.29778,4.29737,4.29737,42.37,4.29982,4.29983,4.29953,4.29973,46.18,False
'2018-05-15T21:15:00',4.29743,4.29767,4.29738,4.2976,34.37,4.29973,4.29973,4.29927,4.29927,36.59,True
'2018-05-15T21:16:00',4.2976,4.29778,4.29748,4.29778,22.37,4.29939,4.29983,4.29934,4.29982,22.37,False
'2018-05-15T21:17:00',4.29768,4.29768,4.29757,4.29757,32.0,4.29963,4.29973,4.29919,4.29919,32.37,True
'2018-05-15T21:18:00',4.29757,4.2976,4.29738,4.2976,44.0,4.29922,4.29943,4.2989,4.29939,47.34,False
'2018-05-15T21:19:00',4.2976,4.2976,4.29717,4.29746,53.97,4.29942,4.29942,4.29894,4.29897,53.24,True
'2018-05-15T21:20:00',4.29746,4.29838,4.29732,4.29817,58.96,4.29888,4.30043,4.29888,4.30033,61.79,True
'2018-05-15T21:21:00',4.29807,4.29837,4.29791,4.29837,35.37,4.30013,4.30043,4.30002,4.30043,35.74,False
'2018-05-15T21:22:00',4.29827,4.29848,4.29817,4.29828,15.0,4.30033,4.30052,4.30023,4.30032,15.0,True
'2018-05-15T21:23:00',4.29837,4.29847,4.29827,4.29837,5.0,4.30043,4.30053,4.30033,4.30043,5.0,False
'2018-05-15T21:24:00',4.29828,4.29838,4.29817,4.29837,6.0,4.30032,4.30043,4.30023,4.30043,6.0,False
'2018-05-15T21:25:00',4.29838,4.29847,4.29837,4.29837,4.0,4.30042,4.30053,4.30042,4.30043,4.0,True
'2018-05-15T21:26:00',4.29847,4.29847,4.29847,4.29847,1.0,4.30053,4.30053,4.30053,4.30053,1.0,True
'2018-05-15T21:27:00',4.29858,4.29868,4.29847,4.29858,21.0,4.30062,4.30073,4.30062,4.30062,21.37,True
'2018-05-15T21:28:00',4.29868,4.29877,4.29847,4.29867,5.0,4.30072,4.30083,4.30062,4.30073,5.0,False
'2018-05-15T21:29:00',4.29858,4.29867,4.29857,4.29867,4.0,4.30062,4.30073,4.30062,4.30073,4.0,False
'2018-05-15T21:30:00',4.29877,4.29877,4.29867,4.29867,8.0,4.30083,4.30083,4.30068,4.30073,8.0,False
'2018-05-15T21:31:00',4.29877,4.29877,4.29857,4.29857,3.0,4.30083,4.30083,4.30063,4.30063,3.0,False
'2018-05-15T21:32:00',4.29867,4.29868,4.29817,4.29824,76.14,4.30073,4.30073,4.30042,4.30043,68.0,True
'2018-05-15T21:33:00',4.29844,4.29848,4.29822,4.29829,19.12,4.30062,4.30063,4.30042,4.30042,19.0,True
'2018-05-15T21:34:00',4.29838,4.29838,4.29817,4.29837,16.0,4.30062,4.30062,4.30042,4.30053,16.0,False
'2018-05-15T21:35:00',4.29827,4.29827,4.29817,4.29827,8.0,4.30043,4.30053,4.30032,4.30053,8.0,False
'2018-05-15T21:36:00',4.29827,4.29828,4.29807,4.29807,19.48,4.30043,4.30052,4.30032,4.30033,18.0,True
'2018-05-15T21:37:00',4.29817,4.29828,4.29807,4.29818,18.61,4.30033,4.30053,4.30032,4.30032,18.0,True
'2018-05-15T21:38:00',4.29827,4.29828,4.29807,4.29828,14.23,4.30043,4.30053,4.30023,4.30042,13.0,True
'2018-05-15T21:39:00',4.29827,4.29844,4.29818,4.29837,11.5,4.30053,4.30063,4.30032,4.30063,11.0,False
'2018-05-15T21:40:00',4.29838,4.29838,4.29827,4.29837,8.5,4.30052,4.30063,4.30052,4.30063,8.37,False
'2018-05-15T21:41:00',4.29837,4.29837,4.29837,4.29837,0.0,4.30063,4.30063,4.30063,4.30063,0.0,True
'2018-05-15T21:42:00',4.29837,4.29867,4.29837,4.29867,10.0,4.30053,4.30073,4.30052,4.30073,10.37,True
'2018-05-15T21:43:00',4.29858,4.29878,4.29857,4.29878,9.0,4.30062,4.30083,4.30062,4.30082,9.37,False
'2018-05-15T21:44:00',4.29858,4.29878,4.29857,4.29857,7.5,4.30062,4.30083,4.30062,4.30063,7.0,True
'2018-05-15T21:45:00',4.29867,4.29878,4.29857,4.29867,7.0,4.30073,4.30082,4.30063,4.30073,7.0,False
'2018-05-15T21:46:00',4.29877,4.29877,4.29847,4.29857,6.0,4.30083,4.30083,4.30062,4.30063,6.0,False
'2018-05-15T21:47:00',4.2986,4.29878,4.29807,4.2983,11.0,4.30063,4.30082,4.30012,4.30023,15.12,False
'2018-05-15T21:48:00',4.2983,4.2983,4.29817,4.29817,12.0,4.30023,4.30023,4.30008,4.30008,14.96,True
'2018-05-15T21:49:00',4.29807,4.29831,4.298,4.29831,11.37,4.30008,4.30012,4.30001,4.30009,12.0,False
'2018-05-15T21:50:00',4.29831,4.29831,4.29807,4.29807,6.0,4.3001,4.30014,4.3001,4.30014,6.0,True
'2018-05-15T21:51:00',4.29818,4.29818,4.29818,4.29818,3.0,4.30014,4.30014,4.30012,4.30012,3.0,False
'2018-05-15T21:52:00',4.29817,4.29817,4.29809,4.29809,8.0,4.30012,4.30012,4.3,4.3,8.74,False
'2018-05-15T21:53:00',4.29807,4.29807,4.29787,4.29788,10.59,4.29977,4.29977,4.29977,4.29977,8.0,False
'2018-05-15T21:54:00',4.29788,4.29788,4.29728,4.29728,25.92,4.29992,4.29993,4.29927,4.29927,18.0,True
'2018-05-15T21:55:00',4.29717,4.29776,4.29707,4.29757,46.03,4.29896,4.29952,4.29871,4.29939,30.0,True
'2018-05-15T21:56:00',4.29754,4.29757,4.29754,4.29757,2.74,4.29958,4.29959,4.29958,4.29959,2.0,False
'2018-05-15T21:57:00',4.29757,4.29757,4.29752,4.29752,5.48,4.29918,4.29918,4.29918,4.29918,4.37,True
'2018-05-15T21:58:00',4.29753,4.29753,4.29747,4.29747,9.59,4.29945,4.29945,4.29943,4.29943,9.59,False
'2018-05-15T21:59:00',4.29738,4.29738,4.29728,4.29728,7.23,4.29942,4.29942,4.29901,4.29901,5.37,True
'2018-05-15T22:00:00',4.29728,4.29801,4.29728,4.29801,11.97,4.29901,4.29935,4.29901,4.29929,9.0,True
'2018-05-15T22:01:00',4.29801,4.29801,4.29801,4.29801,1.37,4.29963,4.29963,4.29963,4.29963,1.37,True
'2018-05-15T22:02:00',4.29803,4.29803,4.29803,4.29803,1.37,4.29966,4.29966,4.29966,4.29966,1.37,False
'2018-05-15T22:03:00',4.29803,4.29803,4.29803,4.29803,1.37,4.29953,4.29953,4.29953,4.29953,1.37,True
'2018-05-15T22:04:00',4.29803,4.29803,4.29802,4.29802,2.5,4.29959,4.29959,4.29959,4.29959,2.0,True
'2018-05-15T22:05:00',4.29803,4.29803,4.29803,4.29803,2.37,4.29962,4.29962,4.29962,4.29962,2.37,False
'2018-05-15T22:06:00',4.29802,4.29802,4.29802,4.29802,14.46,4.29954,4.29989,4.29954,4.29954,11.26,False
'2018-05-15T22:07:00',4.29803,4.29803,4.29567,4.29567,23.86,4.29958,4.29959,4.29803,4.29803,24.6,False
'2018-05-15T22:08:00',4.29567,4.29577,4.29507,4.29507,26.74,4.29803,4.29815,4.29733,4.29783,33.44,False
'2018-05-15T22:09:00',4.29507,4.29537,4.29447,4.29458,39.0,4.29793,4.29873,4.29763,4.29852,47.17,True
'2018-05-15T22:10:00',4.29457,4.29557,4.29381,4.29537,215.44,4.29863,4.29913,4.29843,4.29883,273.5,False
'2018-05-15T22:11:00',4.29517,4.29588,4.29375,4.29517,174.7,4.29883,4.29902,4.29793,4.29873,204.58,False
'2018-05-15T22:12:00',4.29517,4.29587,4.29367,4.29538,247.0,4.29843,4.29903,4.29777,4.29777,266.96,False
'2018-05-15T22:13:00',4.29537,4.29538,4.29487,4.29527,23.37,4.29777,4.29792,4.29733,4.29733,23.0,False
'2018-05-15T22:14:00',4.29538,4.29538,4.29477,4.29527,47.0,4.29772,4.29838,4.29703,4.29733,49.74,False
'2018-05-15T22:15:00',4.29527,4.29527,4.29447,4.29467,24.49,4.29729,4.29729,4.29672,4.29673,27.15,False
'2018-05-15T22:16:00',4.29424,4.29478,4.29424,4.29467,4.74,4.29716,4.29716,4.29673,4.29673,4.74,False
'2018-05-15T22:17:00',4.29477,4.29477,4.29467,4.29467,2.0,4.29683,4.29683,4.29673,4.29673,2.0,True
'2018-05-15T22:18:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29682,4.29682,4.29682,4.29682,1.0,False
'2018-05-15T22:19:00',4.29467,4.29467,4.29437,4.29447,10.0,4.29673,4.29673,4.29652,4.29653,10.0,False
'2018-05-15T22:20:00',4.29438,4.29457,4.29437,4.29437,4.0,4.29642,4.29663,4.29642,4.29643,4.0,True
'2018-05-15T22:21:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29642,4.29642,4.29642,4.29642,1.0,False
'2018-05-15T22:22:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29643,4.29643,4.29643,4.29643,1.0,True
'2018-05-15T22:23:00',4.29438,4.29447,4.29438,4.29447,2.0,4.29642,4.29653,4.29642,4.29653,2.0,True
'2018-05-15T22:24:00',4.29438,4.29448,4.29438,4.29448,2.0,4.29642,4.29652,4.29642,4.29652,2.0,False
'2018-05-15T22:25:00',4.29457,4.29458,4.29437,4.29437,18.86,4.29663,4.29663,4.29642,4.29643,18.0,False
'2018-05-15T22:26:00',4.29394,4.29437,4.29394,4.29437,2.37,4.29686,4.29686,4.29643,4.29643,2.37,True
'2018-05-15T22:27:00',4.29448,4.29457,4.29437,4.29438,10.37,4.29652,4.29663,4.29642,4.29642,10.0,True
'2018-05-15T22:28:00',4.29437,4.29548,4.29437,4.29487,16.49,4.29663,4.29783,4.29663,4.29753,13.0,True
'2018-05-15T22:29:00',4.29487,4.29538,4.29487,4.29538,31.23,4.29753,4.29763,4.29742,4.29752,30.0,True
'2018-05-15T22:30:00',4.29538,4.29568,4.29498,4.29557,75.37,4.29782,4.29813,4.29772,4.29793,75.37,False
'2018-05-15T22:31:00',4.29557,4.29567,4.29528,4.29557,16.0,4.29783,4.29812,4.29783,4.29793,16.0,False
'2018-05-15T22:32:00',4.29558,4.29578,4.29507,4.29527,33.0,4.29792,4.29803,4.29752,4.29763,33.0,True
'2018-05-15T22:33:00',4.29517,4.29547,4.29507,4.29527,25.0,4.29763,4.29802,4.29752,4.29783,25.0,True
'2018-05-15T22:34:00',4.29518,4.29548,4.29517,4.29547,14.0,4.29792,4.29813,4.29792,4.29793,14.0,True
'2018-05-15T22:35:00',4.29548,4.29558,4.29508,4.29557,23.12,4.29782,4.29803,4.29762,4.29793,23.0,False
'2018-05-15T22:36:00',4.29557,4.29558,4.29527,4.29557,17.86,4.29783,4.29803,4.29782,4.29793,17.0,False
'2018-05-15T22:37:00',4.29557,4.29558,4.29527,4.29557,20.48,4.29783,4.29793,4.29782,4.29793,19.0,False
'2018-05-15T22:38:00',4.29538,4.29558,4.29137,4.29148,28.0,4.29782,4.29793,4.29402,4.29432,32.58,True
'2018-05-15T22:39:00',4.29148,4.29178,4.29147,4.29177,15.0,4.29402,4.29443,4.29402,4.29443,17.22,True
'2018-05-15T22:40:00',4.29177,4.29217,4.29167,4.29217,19.0,4.29443,4.29453,4.29413,4.29423,24.18,False
'2018-05-15T22:41:00',4.29208,4.29218,4.29207,4.29217,6.0,4.29412,4.29423,4.29412,4.29423,6.0,False
'2018-05-15T22:42:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29413,4.29413,4.29413,4.29413,1.0,True
'2018-05-15T22:43:00',4.29164,4.29268,4.29164,4.29268,21.96,4.29456,4.29559,4.29413,4.29552,20.48,False
'2018-05-15T22:44:00',4.29257,4.29268,4.29207,4.29257,8.74,4.29573,4.29573,4.29562,4.29573,8.0,True
'2018-05-15T22:45:00',4.29268,4.29277,4.29217,4.29277,12.37,4.29572,4.29583,4.29572,4.29573,12.0,True
'2018-05-15T22:46:00',4.29277,4.29277,4.29267,4.29277,4.0,4.29583,4.29583,4.29573,4.29583,4.0,False
'2018-05-15T22:47:00',4.29267,4.29277,4.29267,4.29267,9.0,4.29573,4.29583,4.29572,4.29573,9.0,False
'2018-05-15T22:48:00',4.29277,4.29277,4.29267,4.29267,4.0,4.29583,4.29583,4.29573,4.29573,4.0,True
'2018-05-15T22:49:00',4.29277,4.29277,4.29267,4.29268,4.0,4.29583,4.29583,4.29572,4.29572,4.0,True
'2018-05-15T22:50:00',4.29277,4.29277,4.29267,4.29268,5.0,4.29583,4.29583,4.29573,4.29582,5.0,True
'2018-05-15T22:51:00',4.29277,4.29278,4.29267,4.29278,5.0,4.29573,4.29583,4.29573,4.29582,5.0,False
'2018-05-15T22:52:00',4.29267,4.29277,4.29197,4.29211,67.62,4.29583,4.29699,4.29572,4.29699,58.74,False
'2018-05-15T22:53:00',4.29211,4.29267,4.29177,4.29187,132.72,4.29689,4.29753,4.29612,4.29683,123.95,False
'2018-05-15T22:54:00',4.29187,4.29227,4.29187,4.29227,28.92,4.29683,4.29683,4.296,4.296,27.44,False
'2018-05-15T22:55:00',4.29247,4.29288,4.29247,4.29267,47.0,4.29595,4.29595,4.29473,4.29473,49.35,False
'2018-05-15T22:56:00',4.29257,4.29277,4.29167,4.29257,62.0,4.29493,4.29493,4.29373,4.29463,64.23,False
'2018-05-15T22:57:00',4.29227,4.29237,4.29119,4.29237,20.11,4.29433,4.29463,4.29333,4.29463,23.31,True
'2018-05-15T22:58:00',4.29227,4.29267,4.29207,4.29247,41.0,4.29443,4.29542,4.29432,4.29473,41.0,True
'2018-05-15T22:59:00',4.29237,4.29278,4.29074,4.29187,26.34,4.29593,4.30033,4.29463,4.29993,30.75,False
'2018-05-15T23:00:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29993,4.29993,4.29993,4.29993,0.0,False
'2018-05-15T23:01:00',4.28559,4.28559,4.28559,4.28559,0.75,4.30099,4.30099,4.30099,4.30099,0.75,False
'2018-05-15T23:02:00',4.28446,4.28446,4.28442,4.28442,1.5,4.30122,4.30122,4.30116,4.30116,1.5,False
'2018-05-15T23:03:00',4.28441,4.28442,4.28439,4.28439,2.25,4.30117,4.30117,4.30115,4.30115,2.25,True
'2018-05-15T23:04:00',4.28439,4.2844,4.28439,4.2844,2.0,4.30113,4.30116,4.30113,4.30116,2.0,True
'2018-05-15T23:05:00',4.28441,4.28689,4.28441,4.28689,4.0,4.30115,4.30129,4.30115,4.30118,4.0,True
'2018-05-15T23:06:00',4.28464,4.28687,4.28464,4.28687,3.0,4.30138,4.3018,4.30138,4.3018,3.0,False
'2018-05-15T23:07:00',4.28687,4.28687,4.28526,4.28527,6.0,4.30181,4.30203,4.30181,4.30203,6.5,True
'2018-05-15T23:08:00',4.28528,4.28529,4.28528,4.28528,3.0,4.30204,4.30204,4.30203,4.30204,3.0,True
'2018-05-15T23:09:00',4.28527,4.2853,4.28527,4.2853,3.0,4.30203,4.30205,4.30203,4.30204,3.0,True
'2018-05-15T23:10:00',4.28527,4.28744,4.28192,4.28744,4.0,4.30207,4.30543,4.30173,4.30173,4.0,False
'2018-05-15T23:11:00',4.28737,4.28737,4.28737,4.28737,1.0,4.30101,4.30101,4.30101,4.30101,1.0,False
'2018-05-15T23:12:00',4.28131,4.28131,4.28131,4.28131,1.75,4.30481,4.30481,4.30481,4.30481,1.37,False
'2018-05-15T23:13:00',4.2813,4.2813,4.2813,4.2813,1.75,4.3048,4.3048,4.3048,4.3048,1.37,False
'2018-05-15T23:14:00',4.2813,4.2813,4.2813,4.2813,0.0,4.3048,4.3048,4.3048,4.3048,0.0,True
'2018-05-15T23:15:00',4.28758,4.28758,4.28758,4.28758,1.0,4.30081,4.30081,4.30081,4.30081,1.0,False
'2018-05-15T23:16:00',4.28124,4.28124,4.28124,4.28124,3.5,4.30474,4.30474,4.30474,4.30474,2.74,True
'2018-05-15T23:17:00',4.28132,4.28132,4.28132,4.28132,1.75,4.3048,4.3048,4.3048,4.3048,1.37,True
'2018-05-15T23:18:00',4.2814,4.2814,4.2814,4.2814,1.75,4.30488,4.30488,4.30488,4.30488,1.37,True
'2018-05-15T23:19:00',4.28761,4.28761,4.28761,4.28761,1.0,4.30078,4.30078,4.30078,4.30078,1.0,True
'2018-05-15T23:20:00',4.28822,4.28822,4.28822,4.28822,1.0,4.30017,4.30017,4.30017,4.30017,1.0,False
'2018-05-15T23:21:00',4.28162,4.28162,4.28162,4.28162,1.75,4.30512,4.30512,4.30512,4.30512,1.75,False
'2018-05-15T23:22:00',4.28162,4.28162,4.28162,4.28162,0.0,4.30512,4.30512,4.30512,4.30512,0.0,True
'2018-05-15T23:23:00',4.28177,4.28177,4.28177,4.28177,1.75,4.30527,4.30527,4.30527,4.30527,1.75,False
'2018-05-15T23:24:00',4.28166,4.28166,4.28166,4.28166,1.75,4.30516,4.30516,4.30516,4.30516,1.75,True
'2018-05-15T23:25:00',4.28179,4.28179,4.28179,4.28179,1.75,4.30529,4.30529,4.30529,4.30529,1.75,False
'2018-05-15T23:26:00',4.28179,4.28179,4.28179,4.28179,1.75,4.30529,4.30529,4.30529,4.30529,1.75,False
'2018-05-15T23:27:00',4.28176,4.28176,4.28176,4.28176,1.75,4.30526,4.30526,4.30526,4.30526,1.75,False
'2018-05-15T23:28:00',4.28176,4.28176,4.28176,4.28176,0.0,4.30526,4.30526,4.30526,4.30526,0.0,False
'2018-05-15T23:29:00',4.28176,4.28176,4.28176,4.28176,0.0,4.30526,4.30526,4.30526,4.30526,0.0,True
'2018-05-15T23:30:00',4.28166,4.28947,4.28166,4.28947,2.75,4.30516,4.30516,4.29973,4.29973,2.75,False
'2018-05-15T23:31:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29973,4.29973,4.29973,4.29973,0.0,True
'2018-05-15T23:32:00',4.28235,4.28957,4.28235,4.28957,2.75,4.30585,4.30585,4.29983,4.29983,2.75,True
'2018-05-15T23:33:00',4.28254,4.28958,4.28254,4.28958,5.5,4.30602,4.30602,4.29982,4.29982,5.5,False
'2018-05-15T23:34:00',4.28268,4.28957,4.28264,4.28802,5.5,4.30616,4.30616,4.29983,4.30158,5.5,True
'2018-05-15T23:35:00',4.28977,4.29087,4.28977,4.28978,3.0,4.30023,4.30023,4.29953,4.30022,3.0,False
'2018-05-15T23:36:00',4.2827,4.29018,4.28265,4.285,13.0,4.30618,4.30618,4.30002,4.3057,13.0,True
'2018-05-15T23:37:00',4.29118,4.29147,4.29117,4.29137,5.0,4.30052,4.30083,4.30052,4.30083,5.0,False
'2018-05-15T23:38:00',4.285,4.29137,4.285,4.29137,4.75,4.3057,4.3057,4.30083,4.30083,4.75,False
'2018-05-15T23:39:00',4.29137,4.29137,4.29137,4.29137,0.0,4.30083,4.30083,4.30083,4.30083,0.0,False
'2018-05-15T23:40:00',4.29137,4.29158,4.29137,4.29158,4.0,4.30063,4.30063,4.29942,4.29942,4.0,False
'2018-05-15T23:41:00',4.29158,4.29158,4.29158,4.29158,0.0,4.29942,4.29942,4.29942,4.29942,0.0,False
'2018-05-15T23:42:00',4.29158,4.29158,4.29158,4.29158,0.0,4.29942,4.29942,4.29942,4.29942,0.0,True
'2018-05-15T23:43:00',4.29177,4.29178,4.29137,4.29178,9.5,4.29942,4.30013,4.29933,4.29972,9.0,False
'2018-05-15T23:44:00',4.29178,4.29178,4.29147,4.29177,4.0,4.29932,4.29932,4.29923,4.29923,4.0,True
'2018-05-15T23:45:00',4.29177,4.29178,4.29177,4.29177,4.0,4.29973,4.30003,4.29972,4.30003,4.0,False
'2018-05-15T23:46:00',4.29177,4.29178,4.29177,4.29178,2.0,4.29943,4.29943,4.29943,4.29943,2.0,False
'2018-05-15T23:47:00',4.29187,4.29187,4.29187,4.29187,2.0,4.29943,4.29943,4.29913,4.29913,2.0,True
'2018-05-15T23:48:00',4.29177,4.29267,4.29167,4.29208,71.11,4.29913,4.29989,4.29852,4.29989,69.0,True
'2018-05-15T23:49:00',4.29197,4.29237,4.29197,4.29227,5.5,4.29989,4.29989,4.29933,4.29989,5.0,True
'2018-05-15T23:50:00',4.29227,4.29297,4.29227,4.29247,10.0,4.29999,4.29999,4.29988,4.29989,10.0,True
'2018-05-15T23:51:00',4.29237,4.29338,4.29237,4.29338,27.62,4.29989,4.29989,4.29988,4.29989,22.0,False
'2018-05-15T23:52:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29989,4.29989,4.29989,4.29989,1.0,False
'2018-05-15T23:53:00',4.29337,4.29337,4.29337,4.29337,4.0,4.30053,4.30063,4.29988,4.29988,4.0,False
'2018-05-15T23:54:00',4.29337,4.29348,4.29254,4.29317,9.75,4.29989,4.29989,4.29953,4.29953,9.0,False
'2018-05-15T23:55:00',4.29307,4.29307,4.29238,4.29267,14.11,4.29989,4.29989,4.29982,4.29983,13.0,True
'2018-05-15T23:56:00',4.29277,4.29348,4.29268,4.29347,61.0,4.29983,4.29989,4.29942,4.29943,61.0,False
'2018-05-15T23:57:00',4.29348,4.29378,4.29188,4.29367,91.11,4.29942,4.29989,4.29743,4.29843,90.0,False
'2018-05-15T23:58:00',4.29377,4.29408,4.29247,4.29327,255.0,4.29763,4.29989,4.29682,4.29693,255.0,False
'2018-05-15T23:59:00',4.29368,4.29378,4.29277,4.29287,262.75,4.29692,4.29853,4.29692,4.29773,262.75,True
'2018-05-16T00:00:00',4.29338,4.29407,4.29234,4.29367,232.5,4.29732,4.29989,4.29682,4.29683,234.0,True
'2018-05-16T00:01:00',4.29337,4.29418,4.29228,4.29397,307.5,4.29783,4.29989,4.29652,4.29663,307.5,False
'2018-05-16T00:02:00',4.29377,4.29408,4.29297,4.29378,210.0,4.29693,4.29999,4.29632,4.29632,210.0,True
'2018-05-16T00:03:00',4.29388,4.29407,4.29317,4.29367,199.5,4.29642,4.29987,4.29632,4.29673,202.5,True
'2018-05-16T00:04:00',4.29387,4.29408,4.29287,4.29377,370.0,4.29673,4.29983,4.29652,4.29823,370.5,False
'2018-05-16T00:05:00',4.29317,4.29418,4.29211,4.29358,327.25,4.29926,4.29999,4.29632,4.29752,327.5,False
'2018-05-16T00:06:00',4.29407,4.29408,4.29277,4.29378,403.0,4.29693,4.29969,4.29642,4.29672,405.0,False
'2018-05-16T00:07:00',4.29388,4.29408,4.29347,4.29377,249.0,4.29642,4.29933,4.29633,4.29673,249.5,True
'2018-05-16T00:08:00',4.29397,4.29408,4.29297,4.29397,398.0,4.29673,4.29969,4.29633,4.29683,400.0,False
'2018-05-16T00:09:00',4.29367,4.29408,4.29298,4.29387,332.0,4.29683,4.29969,4.29642,4.29643,332.5,True
'2018-05-16T00:10:00',4.29367,4.29407,4.29211,4.29357,321.75,4.29753,4.29969,4.29632,4.29743,321.5,True
'2018-05-16T00:11:00',4.29397,4.29408,4.29308,4.29388,353.0,4.29713,4.29963,4.29642,4.29682,354.0,True
'2018-05-16T00:12:00',4.29378,4.29408,4.29317,4.29377,335.0,4.29672,4.29968,4.29633,4.29813,337.0,False
'2018-05-16T00:13:00',4.29368,4.29408,4.29221,4.29378,314.37,4.29722,4.29969,4.29632,4.29692,315.5,True
'2018-05-16T00:14:00',4.29407,4.29408,4.29211,4.29397,281.75,4.29683,4.29939,4.29632,4.29683,282.5,False
'2018-05-16T00:15:00',4.29367,4.29408,4.29337,4.29377,191.0,4.29683,4.29933,4.29632,4.29633,191.5,True
'2018-05-16T00:16:00',4.29387,4.29408,4.29307,4.29397,422.0,4.29643,4.29969,4.29623,4.29683,424.5,False
'2018-05-16T00:17:00',4.29377,4.29407,4.29347,4.29377,200.0,4.29683,4.29943,4.29632,4.29633,200.0,False
'2018-05-16T00:18:00',4.29357,4.29408,4.29181,4.29358,394.5,4.29653,4.29969,4.29622,4.29662,397.0,True
'2018-05-16T00:19:00',4.29377,4.29398,4.29307,4.29377,208.0,4.29643,4.29942,4.29632,4.29633,210.5,False
'2018-05-16T00:20:00',4.29367,4.29388,4.29327,4.29357,153.0,4.29653,4.29923,4.29612,4.29613,153.5,True
'2018-05-16T00:21:00',4.29358,4.29367,4.29357,4.29358,7.0,4.29622,4.29623,4.29612,4.29612,7.0,False
'2018-05-16T00:22:00',4.29357,4.29378,4.29227,4.29357,43.0,4.29623,4.29933,4.29602,4.29613,44.0,True
'2018-05-16T00:23:00',4.29368,4.29398,4.29172,4.29378,133.0,4.29622,4.29943,4.29603,4.29662,132.0,False
'2018-05-16T00:24:00',4.29347,4.29398,4.29117,4.29337,277.0,4.29633,4.29969,4.29623,4.29653,280.5,True
'2018-05-16T00:25:00',4.29317,4.29397,4.29237,4.29367,266.0,4.29643,4.29948,4.29622,4.29643,267.5,False
'2018-05-16T00:26:00',4.29337,4.29398,4.29082,4.29357,258.87,4.29693,4.29969,4.29623,4.29643,257.5,False
'2018-05-16T00:27:00',4.29367,4.29388,4.29141,4.29327,319.62,4.29623,4.29953,4.29543,4.29683,323.0,True
'2018-05-16T00:28:00',4.29277,4.29398,4.29117,4.29388,303.74,4.29824,4.29982,4.29593,4.29642,306.12,True
'2018-05-16T00:29:00',4.29377,4.29398,4.29181,4.29348,276.5,4.29633,4.29962,4.29512,4.29732,279.25,False
'2018-05-16T00:30:00',4.29347,4.29378,4.29171,4.29338,358.25,4.29723,4.29923,4.29583,4.29642,357.75,True
'2018-05-16T00:31:00',4.29367,4.29378,4.29131,4.29347,374.5,4.29623,4.29999,4.29572,4.29643,377.25,False
'2018-05-16T00:32:00',4.29357,4.29378,4.29277,4.29348,333.0,4.29613,4.29953,4.29582,4.29602,334.87,True
'2018-05-16T00:33:00',4.29337,4.29378,4.29201,4.29378,302.37,4.29623,4.29962,4.29582,4.29702,305.75,False
'2018-05-16T00:34:00',4.29357,4.29378,4.29277,4.29377,272.0,4.29623,4.29952,4.29533,4.29633,272.87,False
'2018-05-16T00:35:00',4.29357,4.29378,4.29277,4.29368,269.0,4.29623,4.2996,4.29532,4.29632,270.12,False
'2018-05-16T00:36:00',4.29297,4.29378,4.29277,4.29337,264.0,4.29623,4.29858,4.29583,4.29593,264.0,True
'2018-05-16T00:37:00',4.29388,4.29418,4.29267,4.29377,128.12,4.29642,4.30041,4.29593,4.29903,127.0,False
'2018-05-16T00:38:00',4.29377,4.29428,4.29347,4.29427,223.0,4.29693,4.29802,4.29633,4.29683,223.0,False
'2018-05-16T00:39:00',4.29408,4.29448,4.29227,4.29408,288.12,4.29692,4.29888,4.29642,4.29692,288.5,False
'2018-05-16T00:40:00',4.29437,4.29448,4.29347,4.29367,230.0,4.29693,4.29953,4.29643,4.29733,230.0,False
'2018-05-16T00:41:00',4.29397,4.29448,4.29327,4.29368,347.0,4.29703,4.29932,4.29643,4.29662,347.0,True
'2018-05-16T00:42:00',4.29427,4.29428,4.29348,4.29417,356.0,4.29683,4.29815,4.29632,4.29673,356.0,False
'2018-05-16T00:43:00',4.29398,4.29428,4.29347,4.29367,300.0,4.29672,4.29913,4.29632,4.29673,300.0,True
'2018-05-16T00:44:00',4.29358,4.29418,4.29347,4.29388,330.0,4.29662,4.29943,4.29623,4.29832,330.0,False
'2018-05-16T00:45:00',4.29357,4.29457,4.29231,4.29417,278.75,4.29823,4.29942,4.29652,4.29703,278.0,False
'2018-05-16T00:46:00',4.29428,4.29468,4.29347,4.29397,180.0,4.29712,4.29842,4.29653,4.29713,180.0,False
'2018-05-16T00:47:00',4.29397,4.29458,4.29347,4.29368,278.0,4.29683,4.29992,4.29662,4.29702,278.0,True
'2018-05-16T00:48:00',4.29377,4.29428,4.29277,4.29397,355.11,4.29693,4.29923,4.29643,4.29683,354.0,False
'2018-05-16T00:49:00',4.29407,4.29428,4.29357,4.29398,417.0,4.29673,4.29859,4.29633,4.29672,417.0,False
'2018-05-16T00:50:00',4.29387,4.29418,4.29261,4.29377,255.75,4.29643,4.29859,4.29622,4.29633,255.0,False
'2018-05-16T00:51:00',4.29378,4.29407,4.29287,4.29377,74.37,4.29642,4.29863,4.29632,4.29633,74.0,True
'2018-05-16T00:52:00',4.29387,4.29408,4.29368,4.29378,19.0,4.29643,4.29722,4.29632,4.29632,19.0,True
'2018-05-16T00:53:00',4.29398,4.29447,4.29347,4.29347,117.0,4.29682,4.29863,4.29622,4.29803,117.0,False
'2018-05-16T00:54:00',4.29358,4.29408,4.29347,4.29377,309.0,4.29772,4.29923,4.29632,4.29713,309.0,False
'2018-05-16T00:55:00',4.29387,4.29428,4.29337,4.29367,320.37,4.29723,4.29953,4.29633,4.29673,320.0,True
'2018-05-16T00:56:00',4.29387,4.29408,4.29337,4.29407,339.0,4.29743,4.29919,4.29643,4.29743,339.5,False
'2018-05-16T00:57:00',4.29368,4.29427,4.29327,4.29377,344.48,4.29742,4.29913,4.29662,4.29793,343.0,False
'2018-05-16T00:58:00',4.29387,4.29417,4.29318,4.29387,385.74,4.29783,4.29983,4.29643,4.29763,385.0,False
'2018-05-16T00:59:00',4.29397,4.29417,4.29307,4.29378,440.11,4.29733,4.29993,4.29693,4.29772,439.0,True
'2018-05-16T01:00:00',4.29387,4.29427,4.29227,4.29397,350.22,4.29753,4.29939,4.29643,4.29793,346.0,False
'2018-05-16T01:01:00',4.29387,4.29407,4.29327,4.29327,216.0,4.29939,4.29939,4.29583,4.29583,216.0,False
'2018-05-16T01:02:00',4.29337,4.29388,4.29327,4.29327,76.0,4.29593,4.29653,4.29582,4.29583,76.0,True
'2018-05-16T01:03:00',4.29337,4.29378,4.29327,4.29347,67.0,4.29603,4.29643,4.29582,4.29613,67.0,False
'2018-05-16T01:04:00',4.29358,4.29378,4.29347,4.29347,36.0,4.29612,4.29643,4.29602,4.29613,36.0,True
'2018-05-16T01:05:00',4.29348,4.29378,4.29337,4.29357,61.0,4.29612,4.29652,4.29593,4.29613,61.0,True
'2018-05-16T01:06:00',4.29357,4.29378,4.29347,4.29357,35.0,4.29623,4.29653,4.29603,4.29653,35.0,False
'2018-05-16T01:07:00',4.29357,4.29408,4.29357,4.29367,159.0,4.29643,4.29692,4.29613,4.29633,159.0,True
'2018-05-16T01:08:00',4.29377,4.29408,4.29357,4.29387,249.0,4.29633,4.29713,4.29622,4.29643,249.0,False
'2018-05-16T01:09:00',4.29398,4.29408,4.29347,4.29367,228.0,4.29652,4.29682,4.29612,4.29623,228.0,False
'2018-05-16T01:10:00',4.29378,4.29387,4.29327,4.29347,81.0,4.29632,4.29643,4.29592,4.29603,81.0,False
'2018-05-16T01:11:00',4.29338,4.29368,4.29337,4.29337,43.0,4.29592,4.29633,4.29592,4.29593,43.0,False
'2018-05-16T01:12:00',4.29348,4.29368,4.29328,4.29337,18.0,4.29602,4.29623,4.29582,4.29593,18.0,True
'2018-05-16T01:13:00',4.29327,4.29377,4.29278,4.29357,125.12,4.29583,4.29748,4.29572,4.29613,125.0,False
'2018-05-16T01:14:00',4.29347,4.29368,4.29327,4.29327,18.0,4.29633,4.29653,4.29583,4.29583,18.0,True
'2018-05-16T01:15:00',4.29317,4.29367,4.29317,4.29357,29.0,4.29573,4.29623,4.29572,4.29613,29.0,False
'2018-05-16T01:16:00',4.29347,4.29368,4.29317,4.29347,93.0,4.29603,4.29623,4.29582,4.29603,93.0,True
'2018-05-16T01:17:00',4.29357,4.29467,4.29317,4.29407,147.0,4.29613,4.29703,4.29572,4.29643,147.0,True
'2018-05-16T01:18:00',4.29417,4.29477,4.29367,4.29417,249.0,4.29663,4.29713,4.29622,4.29683,249.0,True
'2018-05-16T01:19:00',4.29417,4.29578,4.29302,4.29528,394.61,4.29673,4.29928,4.29622,4.29812,394.75,True
'2018-05-16T01:20:00',4.29517,4.29668,4.29487,4.29607,162.0,4.29753,4.29913,4.29722,4.29883,162.0,True
'2018-05-16T01:21:00',4.29618,4.29737,4.29597,4.29667,56.0,4.29872,4.29973,4.29843,4.29923,56.0,True
'2018-05-16T01:22:00',4.29677,4.29737,4.29627,4.29698,90.0,4.29923,4.30013,4.29882,4.29962,90.0,True
'2018-05-16T01:23:00',4.29718,4.29728,4.29637,4.29717,327.0,4.29952,4.30042,4.29912,4.30003,327.0,True
'2018-05-16T01:24:00',4.29727,4.29787,4.29727,4.29757,101.0,4.30003,4.30043,4.29972,4.29993,101.0,True
'2018-05-16T01:25:00',4.29738,4.29788,4.29717,4.29777,202.0,4.30002,4.30042,4.29982,4.30013,202.0,True
'2018-05-16T01:26:00',4.29767,4.29808,4.29738,4.29788,38.0,4.30003,4.30043,4.29992,4.30022,38.0,True
'2018-05-16T01:27:00',4.29777,4.29797,4.29737,4.29797,78.0,4.30013,4.30033,4.30002,4.30033,78.0,False
'2018-05-16T01:28:00',4.29787,4.29808,4.29717,4.29797,71.0,4.30023,4.30043,4.29993,4.30033,71.0,False
'2018-05-16T01:29:00',4.29738,4.29798,4.29737,4.29778,30.0,4.30032,4.30033,4.30002,4.30012,30.0,True
'2018-05-16T01:30:00',4.29787,4.29807,4.29738,4.29807,68.0,4.30023,4.30043,4.30003,4.30043,68.0,False
'2018-05-16T01:31:00',4.29777,4.29847,4.29777,4.29807,91.0,4.30013,4.30103,4.30013,4.30043,91.0,False
'2018-05-16T01:32:00',4.29817,4.29847,4.29777,4.29777,405.0,4.30053,4.30093,4.30022,4.30043,405.0,True
'2018-05-16T01:33:00',4.29808,4.29828,4.29767,4.29787,332.0,4.30042,4.30093,4.30012,4.30033,332.0,False
'2018-05-16T01:34:00',4.29777,4.29808,4.29757,4.29777,303.0,4.30013,4.30092,4.30002,4.30013,303.0,True
'2018-05-16T01:35:00',4.29787,4.29817,4.29757,4.29787,255.0,4.30023,4.30053,4.30002,4.30023,255.0,False
'2018-05-16T01:36:00',4.29777,4.29808,4.29757,4.29767,346.0,4.30013,4.30053,4.30002,4.30013,346.0,True
'2018-05-16T01:37:00',4.29777,4.29808,4.29757,4.29787,283.0,4.30013,4.30063,4.30002,4.30023,283.0,False
'2018-05-16T01:38:00',4.29788,4.29808,4.29757,4.29777,310.0,4.30042,4.30072,4.30002,4.30013,310.0,False
'2018-05-16T01:39:00',4.29788,4.29818,4.29757,4.29777,288.0,4.30032,4.30063,4.30002,4.30013,288.0,False
'2018-05-16T01:40:00',4.29767,4.29808,4.29757,4.29767,261.0,4.30023,4.30053,4.30002,4.30003,261.0,True
'2018-05-16T01:41:00',4.29777,4.29808,4.29767,4.29787,233.0,4.30013,4.30043,4.30002,4.30023,233.0,True
'2018-05-16T01:42:00',4.29807,4.29808,4.29758,4.29808,260.0,4.30043,4.30063,4.30002,4.30042,260.0,False
'2018-05-16T01:43:00',4.29797,4.29808,4.29767,4.29777,370.0,4.30033,4.30053,4.30002,4.30013,370.0,False
'2018-05-16T01:44:00',4.29788,4.29808,4.29757,4.29777,199.0,4.30022,4.30073,4.30003,4.30013,199.0,False
'2018-05-16T01:45:00',4.29797,4.29808,4.29677,4.29777,149.12,4.30033,4.30126,4.30012,4.30013,149.0,True
'2018-05-16T01:46:00',4.29787,4.29818,4.29757,4.29817,282.0,4.30023,4.30063,4.30003,4.30063,282.0,False
'2018-05-16T01:47:00',4.29797,4.29818,4.29777,4.29797,310.0,4.30033,4.30062,4.30012,4.30053,310.0,True
'2018-05-16T01:48:00',4.29797,4.29838,4.29777,4.29808,287.0,4.30063,4.30073,4.30012,4.30062,287.0,False
'2018-05-16T01:49:00',4.29827,4.29827,4.29768,4.29797,239.0,4.30063,4.30073,4.30012,4.30043,239.0,True
'2018-05-16T01:50:00',4.29807,4.29838,4.29767,4.29817,242.0,4.30043,4.30073,4.30022,4.30063,242.0,False
'2018-05-16T01:51:00',4.29807,4.29838,4.29706,4.29787,381.12,4.30043,4.3013,4.30022,4.30053,381.0,False
'2018-05-16T01:52:00',4.29817,4.29827,4.29767,4.29787,352.0,4.30053,4.30073,4.30012,4.30033,352.0,True
'2018-05-16T01:53:00',4.29788,4.29828,4.29757,4.29798,303.0,4.30022,4.30073,4.30012,4.30052,303.0,True
'2018-05-16T01:54:00',4.29817,4.29828,4.29767,4.29807,332.0,4.30053,4.30073,4.30012,4.30073,332.0,False
'2018-05-16T01:55:00',4.29837,4.29838,4.29767,4.29787,360.0,4.30073,4.30093,4.30023,4.30023,360.0,True
'2018-05-16T01:56:00',4.29787,4.29828,4.29692,4.29797,365.37,4.30043,4.30126,4.30012,4.30073,365.75,False
'2018-05-16T01:57:00',4.29807,4.29828,4.29777,4.29787,299.0,4.30073,4.30083,4.30022,4.30023,299.0,True
'2018-05-16T01:58:00',4.29777,4.29828,4.29767,4.29817,100.0,4.30043,4.30063,4.30022,4.30053,100.0,False
'2018-05-16T01:59:00',4.29807,4.29818,4.29767,4.29788,52.0,4.30043,4.30063,4.30013,4.30022,52.0,False
'2018-05-16T02:00:00',4.29768,4.29838,4.29757,4.29778,344.0,4.30032,4.30092,4.30012,4.30042,344.0,False
'2018-05-16T02:01:00',4.29787,4.29818,4.29767,4.29777,358.0,4.30023,4.30073,4.30012,4.30013,358.0,True
'2018-05-16T02:02:00',4.29788,4.29818,4.29757,4.29787,396.0,4.30032,4.30073,4.30002,4.30063,396.0,False
'2018-05-16T02:03:00',4.29798,4.29808,4.29757,4.29777,301.0,4.30062,4.30073,4.29993,4.30013,301.0,False
'2018-05-16T02:04:00',4.29767,4.29798,4.29757,4.29767,231.0,4.30003,4.30072,4.30002,4.30003,231.0,True
'2018-05-16T02:05:00',4.29777,4.29808,4.29757,4.29768,253.0,4.30023,4.30043,4.30002,4.30012,253.0,True
'2018-05-16T02:06:00',4.29787,4.29788,4.29737,4.29787,253.0,4.30033,4.30043,4.29983,4.30023,253.0,False
'2018-05-16T02:07:00',4.29767,4.29788,4.29737,4.29757,194.0,4.30003,4.30043,4.29973,4.30023,194.0,True
'2018-05-16T02:08:00',4.29767,4.29797,4.29747,4.29768,235.0,4.30003,4.30053,4.29982,4.30002,235.0,False
'2018-05-16T02:09:00',4.29747,4.29798,4.29747,4.29767,248.0,4.30003,4.30043,4.29982,4.30003,248.0,True
'2018-05-16T02:10:00',4.29747,4.29778,4.29737,4.29757,235.0,4.29993,4.30043,4.29972,4.30033,235.0,False
'2018-05-16T02:11:00',4.29778,4.29798,4.29747,4.29767,216.0,4.30012,4.30053,4.29992,4.30003,216.0,False
'2018-05-16T02:12:00',4.29778,4.29798,4.29747,4.29767,296.0,4.30012,4.30053,4.29992,4.30003,296.0,True
'2018-05-16T02:13:00',4.29778,4.29798,4.29748,4.29787,330.0,4.30012,4.30053,4.29992,4.30023,330.0,False
'2018-05-16T02:14:00',4.29777,4.29808,4.29757,4.29777,338.0,4.30013,4.30053,4.30002,4.30013,338.0,True
'2018-05-16T02:15:00',4.29767,4.29827,4.29757,4.29807,259.0,4.30003,4.30073,4.30002,4.30063,259.0,False
'2018-05-16T02:16:00',4.29828,4.29828,4.29757,4.29768,345.0,4.30062,4.30073,4.30012,4.30022,345.0,True
'2018-05-16T02:17:00',4.29778,4.29808,4.29747,4.29787,412.0,4.30022,4.30062,4.30002,4.30023,412.0,True
'2018-05-16T02:18:00',4.29767,4.29808,4.29747,4.29777,407.0,4.30003,4.30063,4.29992,4.30043,407.0,False
'2018-05-16T02:19:00',4.29767,4.29798,4.29747,4.29757,475.0,4.30003,4.30053,4.29992,4.29993,475.0,True
'2018-05-16T02:20:00',4.29757,4.29807,4.29737,4.29767,419.0,4.30003,4.30063,4.29993,4.30003,419.0,True
'2018-05-16T02:21:00',4.29758,4.29798,4.29747,4.29768,347.0,4.30012,4.30043,4.29992,4.30002,347.0,True
'2018-05-16T02:22:00',4.29767,4.29797,4.29747,4.29797,329.0,4.30003,4.30043,4.29992,4.30033,329.0,False
'2018-05-16T02:23:00',4.29777,4.29808,4.29757,4.29797,182.0,4.30013,4.30063,4.29992,4.30033,182.0,True
'2018-05-16T02:24:00',4.29787,4.29817,4.29757,4.29788,253.0,4.30023,4.30062,4.30002,4.30052,253.0,False
'2018-05-16T02:25:00',4.29787,4.29818,4.29757,4.29777,341.0,4.30023,4.30063,4.30002,4.30013,341.0,True
'2018-05-16T02:26:00',4.29787,4.29808,4.29725,4.29787,394.0,4.30023,4.30086,4.30002,4.30023,394.37,True
'2018-05-16T02:27:00',4.29787,4.29798,4.29777,4.29787,23.0,4.30033,4.30052,4.30013,4.30033,23.0,False
'2018-05-16T02:28:00',4.29797,4.29818,4.29744,4.29787,72.37,4.30033,4.30094,4.30013,4.30023,72.0,True
'2018-05-16T02:29:00',4.29797,4.29838,4.29677,4.29827,73.12,4.30033,4.30097,4.30022,4.30063,73.37,False
'2018-05-16T02:30:00',4.29817,4.29847,4.29817,4.29827,46.0,4.30053,4.30099,4.30052,4.30063,46.0,True
'2018-05-16T02:31:00',4.29817,4.29847,4.29817,4.29828,10.0,4.30053,4.30083,4.30053,4.30072,10.0,False
'2018-05-16T02:32:00',4.29817,4.29828,4.29807,4.29828,13.0,4.30053,4.30073,4.30043,4.30062,13.0,False
'2018-05-16T02:33:00',4.29827,4.29827,4.29817,4.29817,2.0,4.30063,4.30063,4.30053,4.30053,2.0,False
'2018-05-16T02:34:00',4.29817,4.29817,4.29817,4.29817,0.0,4.30053,4.30053,4.30053,4.30053,0.0,False
'2018-05-16T02:35:00',4.29744,4.29817,4.29744,4.29817,2.37,4.30126,4.30126,4.30053,4.30053,2.37,True
'2018-05-16T02:36:00',4.29818,4.29828,4.29818,4.29828,2.0,4.30052,4.30062,4.30052,4.30062,2.0,False
'2018-05-16T02:37:00',4.29828,4.29828,4.29807,4.29807,3.0,4.30055,4.30055,4.30043,4.30043,3.0,True
'2018-05-16T02:38:00',4.29808,4.29808,4.29808,4.29808,1.0,4.30042,4.30042,4.30042,4.30042,1.0,False
'2018-05-16T02:39:00',4.29807,4.29807,4.29807,4.29807,1.0,4.30043,4.30043,4.30043,4.30043,1.0,False
'2018-05-16T02:40:00',4.29797,4.29797,4.29797,4.29797,1.0,4.30033,4.30033,4.30033,4.30033,1.0,False
'2018-05-16T02:41:00',4.29724,4.29797,4.29724,4.29797,2.37,4.30106,4.30106,4.30033,4.30033,2.37,True
'2018-05-16T02:42:00',4.29807,4.29818,4.29797,4.29797,30.0,4.30043,4.30053,4.30033,4.30043,30.0,False
'2018-05-16T02:43:00',4.29798,4.29798,4.29748,4.29777,16.5,4.30032,4.30033,4.30012,4.30013,16.0,True
'2018-05-16T02:44:00',4.29704,4.29777,4.29704,4.29777,3.37,4.30086,4.30086,4.30013,4.30023,3.0,False
'2018-05-16T02:45:00',4.29787,4.29787,4.29777,4.29777,2.0,4.30023,4.30023,4.30023,4.30023,2.0,True
'2018-05-16T02:46:00',4.29797,4.29797,4.29778,4.29778,5.0,4.30043,4.30043,4.30022,4.30022,5.0,False
'2018-05-16T02:47:00',4.29715,4.29777,4.29714,4.29777,3.74,4.30085,4.30086,4.30023,4.30023,3.12,True
'2018-05-16T02:48:00',4.29777,4.29787,4.29777,4.29787,3.0,4.30013,4.30023,4.30013,4.30023,3.0,False
'2018-05-16T02:49:00',4.29787,4.29787,4.29787,4.29787,0.0,4.30023,4.30023,4.30023,4.30023,0.0,False
'2018-05-16T02:50:00',4.29778,4.29778,4.29778,4.29778,1.0,4.30012,4.30012,4.30012,4.30012,1.0,True
'2018-05-16T02:51:00',4.29787,4.29838,4.29777,4.29837,36.0,4.30023,4.30073,4.30022,4.30073,36.0,False
'2018-05-16T02:52:00',4.29828,4.29847,4.29767,4.29817,397.0,4.30062,4.30093,4.30002,4.30053,397.0,True
'2018-05-16T02:53:00',4.29807,4.29838,4.29767,4.29838,434.0,4.30043,4.30073,4.30003,4.30072,434.0,False
'2018-05-16T02:54:00',4.29847,4.29857,4.29777,4.29818,265.0,4.30083,4.30112,4.30022,4.30052,265.0,True
'2018-05-16T02:55:00',4.29807,4.29838,4.29777,4.29827,189.0,4.30043,4.30093,4.30032,4.30063,189.0,True
'2018-05-16T02:56:00',4.29827,4.29838,4.29807,4.29838,12.0,4.30073,4.30073,4.30043,4.30072,12.0,False
'2018-05-16T02:57:00',4.29827,4.29827,4.29788,4.29798,15.0,4.30063,4.30072,4.30032,4.30032,15.0,False
'2018-05-16T02:58:00',4.29787,4.29797,4.29777,4.29778,4.0,4.30023,4.30033,4.30012,4.30012,4.0,False
'2018-05-16T02:59:00',4.29616,4.29787,4.29616,4.29777,4.75,4.30228,4.30228,4.30013,4.30013,4.75,False
'2018-05-16T03:00:00',4.29777,4.29787,4.29777,4.29777,5.0,4.30023,4.30023,4.30013,4.30013,5.0,False
'2018-05-16T03:01:00',4.29777,4.29777,4.29777,4.29777,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-05-16T03:02:00',4.29777,4.29828,4.29757,4.29807,76.0,4.30023,4.30073,4.29992,4.30063,76.0,True
'2018-05-16T03:03:00',4.29808,4.29838,4.29767,4.29827,202.0,4.30072,4.30073,4.30022,4.30073,202.0,True
'2018-05-16T03:04:00',4.29817,4.29848,4.29777,4.29837,107.0,4.30053,4.30083,4.30032,4.30073,107.0,False
'2018-05-16T03:05:00',4.29828,4.29848,4.29787,4.29837,169.0,4.30062,4.30082,4.30042,4.30073,169.0,False
'2018-05-16T03:06:00',4.29827,4.29838,4.29777,4.29777,282.0,4.30063,4.30073,4.30023,4.30043,282.0,True
'2018-05-16T03:07:00',4.29797,4.29818,4.29767,4.29818,270.0,4.30033,4.30073,4.30012,4.30052,270.0,False
'2018-05-16T03:08:00',4.29817,4.29828,4.29767,4.29778,305.0,4.30053,4.30083,4.30022,4.30042,305.0,True
'2018-05-16T03:09:00',4.29777,4.29818,4.29757,4.29787,261.0,4.30043,4.30053,4.30002,4.30053,261.0,True
'2018-05-16T03:10:00',4.29777,4.29817,4.29767,4.29797,310.0,4.30013,4.30073,4.30003,4.30033,310.0,False
'2018-05-16T03:11:00',4.29777,4.29827,4.29768,4.29797,230.0,4.30013,4.30073,4.30013,4.30033,230.0,False
'2018-05-16T03:12:00',4.29787,4.29827,4.29767,4.29797,281.0,4.30023,4.30073,4.30012,4.30033,281.0,True
'2018-05-16T03:13:00',4.29817,4.29827,4.29767,4.29808,306.0,4.30053,4.30073,4.30012,4.30062,306.0,False
'2018-05-16T03:14:00',4.29807,4.29828,4.29767,4.29807,295.0,4.30083,4.30083,4.30022,4.30063,295.0,False
'2018-05-16T03:15:00',4.29798,4.29817,4.29767,4.29777,353.0,4.30042,4.30073,4.30002,4.30013,353.0,True
'2018-05-16T03:16:00',4.29768,4.29828,4.29712,4.29777,239.0,4.30012,4.30114,4.30003,4.30043,239.0,True
'2018-05-16T03:17:00',4.29807,4.29818,4.29767,4.29807,268.0,4.30043,4.30073,4.30012,4.30063,268.0,False
'2018-05-16T03:18:00',4.29807,4.29838,4.29777,4.29777,195.0,4.30043,4.30083,4.30032,4.30043,195.0,True
'2018-05-16T03:19:00',4.29808,4.29808,4.29767,4.29788,65.0,4.30042,4.30053,4.30022,4.30022,65.0,True
'2018-05-16T03:20:00',4.29797,4.29818,4.29767,4.29798,202.0,4.30073,4.30073,4.30012,4.30032,202.0,False
'2018-05-16T03:21:00',4.29797,4.29817,4.29777,4.29777,197.0,4.30033,4.30083,4.30012,4.30023,197.0,True
'2018-05-16T03:22:00',4.29787,4.29808,4.29757,4.29787,385.0,4.30023,4.30053,4.30002,4.30023,385.0,False
'2018-05-16T03:23:00',4.29768,4.29798,4.29757,4.29767,317.0,4.30012,4.30053,4.29993,4.30003,317.0,True
'2018-05-16T03:24:00',4.29788,4.29798,4.29757,4.29788,245.0,4.30032,4.30043,4.29992,4.30032,245.0,True
'2018-05-16T03:25:00',4.29798,4.29807,4.29757,4.29797,102.0,4.30032,4.30053,4.30002,4.30033,102.0,False
'2018-05-16T03:26:00',4.29798,4.29798,4.29787,4.29787,7.0,4.30032,4.30033,4.30023,4.30033,7.0,False
'2018-05-16T03:27:00',4.29797,4.29817,4.29767,4.29787,112.0,4.30033,4.30053,4.30002,4.30023,112.0,True
'2018-05-16T03:28:00',4.29777,4.29818,4.29767,4.29797,181.0,4.30013,4.30063,4.30013,4.30043,181.0,True
'2018-05-16T03:29:00',4.29807,4.29828,4.29777,4.29817,158.0,4.30043,4.30073,4.30013,4.30053,158.0,False
'2018-05-16T03:30:00',4.29808,4.29827,4.29777,4.29787,167.0,4.30042,4.30063,4.30022,4.30023,167.0,True
'2018-05-16T03:31:00',4.29787,4.29837,4.29777,4.29837,161.0,4.30033,4.30073,4.30023,4.30073,161.0,False
'2018-05-16T03:32:00',4.29827,4.29838,4.29787,4.29837,73.0,4.30063,4.30073,4.30042,4.30073,73.0,False
'2018-05-16T03:33:00',4.29838,4.29838,4.29767,4.29827,121.0,4.30072,4.30083,4.30042,4.30063,121.0,False
'2018-05-16T03:34:00',4.29807,4.29837,4.29777,4.29808,126.0,4.30053,4.30073,4.30033,4.30042,126.0,False
'2018-05-16T03:35:00',4.29817,4.29837,4.29778,4.29797,84.0,4.30053,4.30073,4.30032,4.30033,84.0,True
'2018-05-16T03:36:00',4.29807,4.29838,4.29777,4.29807,291.0,4.30043,4.30073,4.30032,4.30043,291.0,False
'2018-05-16T03:37:00',4.29818,4.29828,4.29767,4.29807,333.0,4.30062,4.30063,4.30012,4.30043,333.0,False
'2018-05-16T03:38:00',4.29807,4.29827,4.29715,4.29767,170.0,4.30053,4.30085,4.30002,4.30003,170.37,True
'2018-05-16T03:39:00',4.29778,4.29848,4.29757,4.29787,354.0,4.30012,4.30092,4.30002,4.30023,354.0,True
'2018-05-16T03:40:00',4.29807,4.29838,4.29777,4.29838,138.0,4.30043,4.30073,4.30013,4.30072,138.0,False
'2018-05-16T03:41:00',4.29797,4.29838,4.29777,4.29787,285.0,4.30063,4.30083,4.30033,4.30053,285.0,True
'2018-05-16T03:42:00',4.29807,4.29838,4.29767,4.29808,357.0,4.30053,4.30082,4.30022,4.30062,357.0,False
'2018-05-16T03:43:00',4.29827,4.29838,4.29777,4.29798,187.0,4.30063,4.30073,4.30022,4.30042,187.0,True
'2018-05-16T03:44:00',4.29837,4.29847,4.29787,4.29817,130.0,4.30073,4.30083,4.30042,4.30053,130.0,True
'2018-05-16T03:45:00',4.29818,4.29837,4.29787,4.29817,198.0,4.30062,4.30073,4.30032,4.30073,198.0,False
'2018-05-16T03:46:00',4.29818,4.29838,4.29767,4.29797,316.0,4.30052,4.30083,4.30022,4.30043,316.0,False
'2018-05-16T03:47:00',4.29798,4.29828,4.29767,4.29777,326.0,4.30032,4.30073,4.30013,4.30043,326.0,True
'2018-05-16T03:48:00',4.29787,4.29827,4.29757,4.29797,274.0,4.30033,4.30073,4.30012,4.30063,274.0,False
'2018-05-16T03:49:00',4.29818,4.29838,4.29777,4.29807,213.0,4.30062,4.30083,4.30022,4.30043,213.0,False
'2018-05-16T03:50:00',4.29797,4.29828,4.29767,4.29777,206.0,4.30033,4.30063,4.30012,4.30023,206.0,False
'2018-05-16T03:51:00',4.29787,4.29818,4.29757,4.29778,384.0,4.30023,4.30053,4.30002,4.30012,384.37,False
'2018-05-16T03:52:00',4.29797,4.29808,4.29757,4.29767,384.0,4.30033,4.30053,4.30002,4.30013,384.0,True
'2018-05-16T03:53:00',4.29767,4.29818,4.29758,4.29807,131.0,4.30003,4.30063,4.30003,4.30043,131.0,True
'2018-05-16T03:54:00',4.29817,4.29828,4.29767,4.29817,146.0,4.30053,4.30063,4.30012,4.30053,146.0,True
'2018-05-16T03:55:00',4.29828,4.29838,4.29767,4.29827,43.0,4.30062,4.30073,4.30032,4.30063,43.0,False
'2018-05-16T03:56:00',4.29817,4.29828,4.29767,4.29817,133.0,4.30053,4.30063,4.30032,4.30053,133.0,False
'2018-05-16T03:57:00',4.29827,4.29837,4.29767,4.29787,179.0,4.30063,4.30073,4.30012,4.30023,179.0,False
'2018-05-16T03:58:00',4.29817,4.29817,4.29758,4.29787,49.0,4.30053,4.30053,4.30002,4.30023,49.0,False
'2018-05-16T03:59:00',4.29788,4.29827,4.29757,4.29777,140.0,4.30052,4.30063,4.30012,4.30013,140.0,False
'2018-05-16T04:00:00',4.29787,4.29808,4.29757,4.29768,114.0,4.30023,4.30053,4.30002,4.30002,114.0,True
'2018-05-16T04:01:00',4.29777,4.29808,4.29757,4.29787,171.0,4.30013,4.30043,4.30002,4.30023,171.0,True
'2018-05-16T04:02:00',4.29798,4.29808,4.29757,4.29798,146.0,4.30042,4.30043,4.30002,4.30032,146.0,False
'2018-05-16T04:03:00',4.29757,4.29808,4.29747,4.29797,79.0,4.30023,4.30043,4.30003,4.30033,79.0,False
'2018-05-16T04:04:00',4.29787,4.29807,4.29767,4.29787,57.0,4.30023,4.30053,4.30012,4.30023,57.0,True
'2018-05-16T04:05:00',4.29777,4.29808,4.29757,4.29808,143.0,4.30013,4.30053,4.30003,4.30042,143.0,False
'2018-05-16T04:06:00',4.29788,4.29808,4.29757,4.29778,101.0,4.30032,4.30053,4.30002,4.30012,101.0,True
'2018-05-16T04:07:00',4.29788,4.29818,4.29767,4.29797,108.0,4.30022,4.30053,4.30012,4.30033,108.0,True
'2018-05-16T04:08:00',4.29807,4.29817,4.29768,4.29798,49.0,4.30043,4.30053,4.30012,4.30032,49.0,False
'2018-05-16T04:09:00',4.29808,4.29817,4.29757,4.29787,215.0,4.30042,4.30063,4.30012,4.30023,215.0,False
'2018-05-16T04:10:00',4.29807,4.29817,4.29757,4.29777,192.0,4.30043,4.30053,4.30003,4.30013,192.0,True
'2018-05-16T04:11:00',4.29778,4.29808,4.29757,4.29787,127.0,4.30012,4.30073,4.30002,4.30023,127.0,True
'2018-05-16T04:12:00',4.29767,4.29817,4.29767,4.29788,86.0,4.30013,4.30053,4.30012,4.30022,86.0,True
'2018-05-16T04:13:00',4.29797,4.29808,4.29757,4.29797,213.0,4.30033,4.30043,4.30002,4.30033,213.0,False
'2018-05-16T04:14:00',4.29778,4.29808,4.29757,4.29787,249.0,4.30022,4.30063,4.30002,4.30023,249.0,False
'2018-05-16T04:15:00',4.29797,4.29817,4.29757,4.29777,192.0,4.30033,4.30053,4.30012,4.30023,192.0,True
'2018-05-16T04:16:00',4.29767,4.29808,4.29757,4.29787,167.0,4.30013,4.30053,4.30003,4.30023,167.0,True
'2018-05-16T04:17:00',4.29787,4.29808,4.29715,4.29807,99.37,4.30033,4.30093,4.30003,4.30043,99.37,False
'2018-05-16T04:18:00',4.29787,4.29828,4.29757,4.29797,117.0,4.30023,4.30063,4.30002,4.30043,117.0,False
'2018-05-16T04:19:00',4.29807,4.29817,4.29767,4.29797,122.0,4.30043,4.30053,4.30012,4.30033,122.0,False
'2018-05-16T04:20:00',4.29808,4.29817,4.29757,4.29797,291.0,4.30042,4.30062,4.30002,4.30033,291.0,False
'2018-05-16T04:21:00',4.29778,4.29817,4.29748,4.29778,191.0,4.30012,4.30063,4.30002,4.30012,191.0,True
'2018-05-16T04:22:00',4.29777,4.29808,4.29757,4.29788,192.0,4.30023,4.30053,4.30002,4.30022,192.0,True
'2018-05-16T04:23:00',4.29798,4.29808,4.29757,4.29808,200.0,4.30032,4.30053,4.30002,4.30042,200.0,False
'2018-05-16T04:24:00',4.29798,4.29817,4.29747,4.29797,264.0,4.30032,4.30053,4.30002,4.30033,264.0,False
'2018-05-16T04:25:00',4.29797,4.29818,4.29757,4.29797,164.0,4.30043,4.30063,4.30002,4.30033,164.0,False
'2018-05-16T04:26:00',4.29817,4.29818,4.29767,4.29787,122.0,4.30053,4.30063,4.30012,4.30033,122.0,False
'2018-05-16T04:27:00',4.29797,4.29818,4.29767,4.29788,117.0,4.30043,4.30062,4.30012,4.30022,117.0,False
'2018-05-16T04:28:00',4.29777,4.29818,4.29757,4.29777,240.0,4.30023,4.30053,4.30003,4.30013,240.0,True
'2018-05-16T04:29:00',4.29767,4.29817,4.29757,4.29798,168.0,4.30023,4.30053,4.30002,4.30042,168.0,False
'2018-05-16T04:30:00',4.29808,4.29808,4.29757,4.29788,129.0,4.30042,4.30043,4.30002,4.30022,129.0,True
'2018-05-16T04:31:00',4.29777,4.29818,4.29757,4.29798,189.0,4.30023,4.30063,4.30002,4.30032,189.0,False
'2018-05-16T04:32:00',4.29788,4.29827,4.29757,4.29797,201.0,4.30032,4.30073,4.30012,4.30033,201.0,True
'2018-05-16T04:33:00',4.29797,4.29817,4.29757,4.29798,112.0,4.30043,4.30063,4.30003,4.30032,112.0,False
'2018-05-16T04:34:00',4.29777,4.29808,4.29748,4.29787,117.0,4.30013,4.30053,4.30002,4.30023,117.0,True
'2018-05-16T04:35:00',4.29767,4.29817,4.29747,4.29798,218.0,4.30003,4.30053,4.30002,4.30032,218.0,False
'2018-05-16T04:36:00',4.29807,4.29818,4.29757,4.29787,230.0,4.30043,4.30072,4.30012,4.30023,230.0,False
'2018-05-16T04:37:00',4.29788,4.29808,4.29757,4.29787,76.0,4.30022,4.30073,4.30012,4.30023,76.0,True
'2018-05-16T04:38:00',4.29797,4.29818,4.29767,4.29798,113.0,4.30033,4.30053,4.30013,4.30032,113.0,False
'2018-05-16T04:39:00',4.29777,4.29817,4.29767,4.29798,96.0,4.30023,4.30053,4.30012,4.30032,96.0,False
'2018-05-16T04:40:00',4.29778,4.29818,4.29757,4.29798,190.0,4.30012,4.30053,4.30012,4.30032,190.0,False
'2018-05-16T04:41:00',4.29807,4.29808,4.29767,4.29787,44.0,4.30043,4.30053,4.30012,4.30023,44.0,True
'2018-05-16T04:42:00',4.29778,4.29818,4.29767,4.29788,55.0,4.30012,4.30053,4.30012,4.30022,55.0,True
'2018-05-16T04:43:00',4.29807,4.29828,4.29777,4.29827,75.0,4.30043,4.30063,4.30013,4.30063,75.0,False
'2018-05-16T04:44:00',4.29787,4.29827,4.29757,4.29808,149.0,4.30033,4.30073,4.30022,4.30062,149.0,False
'2018-05-16T04:45:00',4.29817,4.29828,4.29702,4.29787,195.37,4.30063,4.3008,4.30012,4.30023,195.37,True
'2018-05-16T04:46:00',4.29797,4.29818,4.29767,4.29797,224.0,4.30033,4.30063,4.30012,4.30033,224.0,True
'2018-05-16T04:47:00',4.29798,4.29817,4.29767,4.29817,52.0,4.30042,4.30073,4.30012,4.30053,52.0,True
'2018-05-16T04:48:00',4.29807,4.29828,4.29724,4.29817,50.0,4.30043,4.30089,4.30022,4.30063,50.37,False
'2018-05-16T04:49:00',4.29798,4.29827,4.29777,4.29807,77.0,4.30042,4.30063,4.30022,4.30043,77.0,True
'2018-05-16T04:50:00',4.29787,4.29827,4.29767,4.29827,128.0,4.30053,4.30063,4.30022,4.30063,128.0,False
'2018-05-16T04:51:00',4.29808,4.29808,4.29767,4.29787,54.0,4.30042,4.30043,4.30012,4.30023,54.0,True
'2018-05-16T04:52:00',4.29777,4.29818,4.29767,4.29817,83.0,4.30013,4.30063,4.30012,4.30053,83.0,False
'2018-05-16T04:53:00',4.29818,4.29828,4.29767,4.29767,26.0,4.30062,4.30063,4.2999,4.2999,26.0,False
'2018-05-16T04:54:00',4.29738,4.29758,4.29718,4.29747,25.0,4.2999,4.29993,4.29962,4.29983,25.0,True
'2018-05-16T04:55:00',4.29737,4.29797,4.29737,4.29787,33.0,4.29973,4.30043,4.29973,4.30043,33.0,False
'2018-05-16T04:56:00',4.29808,4.29808,4.29757,4.29788,60.0,4.30042,4.30052,4.30003,4.30022,60.0,False
'2018-05-16T04:57:00',4.29767,4.29818,4.29757,4.29788,125.0,4.30023,4.30053,4.30012,4.30022,125.0,False
'2018-05-16T04:58:00',4.29788,4.29808,4.29757,4.29787,145.0,4.30032,4.30052,4.30002,4.30023,145.0,False
'2018-05-16T04:59:00',4.29777,4.29808,4.29757,4.29777,157.0,4.30013,4.30053,4.30003,4.30013,157.0,True
'2018-05-16T05:00:00',4.29797,4.29808,4.29757,4.29778,206.0,4.30033,4.30063,4.30002,4.30012,206.0,True
'2018-05-16T05:01:00',4.29787,4.29817,4.29767,4.29798,196.0,4.30033,4.30083,4.30012,4.30052,196.0,True
'2018-05-16T05:02:00',4.29797,4.29818,4.29757,4.29808,165.0,4.30063,4.30063,4.30012,4.30042,165.0,False
'2018-05-16T05:03:00',4.29817,4.29817,4.29757,4.29787,137.0,4.30053,4.30053,4.30002,4.30023,137.0,False
'2018-05-16T05:04:00',4.29767,4.29808,4.29757,4.29777,48.0,4.30023,4.30053,4.30012,4.30013,48.0,True
'2018-05-16T05:05:00',4.29788,4.29808,4.29757,4.29787,172.0,4.30022,4.30053,4.30002,4.30023,172.0,True
'2018-05-16T05:06:00',4.29797,4.29818,4.29767,4.29818,133.0,4.30033,4.30063,4.30002,4.30052,133.0,False
'2018-05-16T05:07:00',4.29808,4.29818,4.29758,4.29788,173.0,4.30042,4.30063,4.30013,4.30022,173.0,False
'2018-05-16T05:08:00',4.29787,4.29788,4.29757,4.29767,45.0,4.30033,4.30033,4.29993,4.30003,45.0,False
'2018-05-16T05:09:00',4.29747,4.29768,4.29727,4.29737,23.0,4.30013,4.30013,4.29973,4.29973,23.0,False
'2018-05-16T05:10:00',4.29748,4.29748,4.29727,4.29727,8.0,4.29982,4.29982,4.29963,4.29973,8.0,False
'2018-05-16T05:11:00',4.29738,4.29738,4.29697,4.29697,26.0,4.29972,4.29972,4.29932,4.29933,26.0,True
'2018-05-16T05:12:00',4.29707,4.29717,4.29687,4.29707,15.0,4.29943,4.29953,4.29932,4.29943,15.0,True
'2018-05-16T05:13:00',4.29698,4.29717,4.29687,4.29708,19.0,4.29942,4.29953,4.29932,4.29942,19.0,False
'2018-05-16T05:14:00',4.29717,4.29717,4.29697,4.29698,14.0,4.29953,4.29953,4.29932,4.29932,14.0,True
'2018-05-16T05:15:00',4.29687,4.29708,4.29687,4.29708,3.0,4.29923,4.29942,4.29923,4.29942,3.0,False
'2018-05-16T05:16:00',4.29697,4.29717,4.29687,4.29697,21.0,4.29933,4.29953,4.29932,4.29933,21.0,True
'2018-05-16T05:17:00',4.29687,4.29707,4.29687,4.29698,3.0,4.29933,4.29953,4.29932,4.29932,3.0,False
'2018-05-16T05:18:00',4.29687,4.29697,4.29687,4.29687,4.0,4.29933,4.29933,4.29923,4.29923,4.0,True
'2018-05-16T05:19:00',4.29688,4.29688,4.29688,4.29688,1.0,4.29932,4.29932,4.29932,4.29932,1.0,False
'2018-05-16T05:20:00',4.29687,4.29687,4.29687,4.29687,1.0,4.29933,4.29933,4.29933,4.29933,1.0,False
'2018-05-16T05:21:00',4.29688,4.29688,4.29688,4.29688,1.0,4.29922,4.29922,4.29922,4.29922,1.0,True
'2018-05-16T05:22:00',4.29697,4.29697,4.29697,4.29697,1.0,4.29933,4.29933,4.29933,4.29933,1.0,False
'2018-05-16T05:23:00',4.29707,4.29708,4.29687,4.29687,8.0,4.29943,4.29943,4.29922,4.29933,8.0,False
'2018-05-16T05:24:00',4.29698,4.29698,4.29687,4.29687,4.0,4.29932,4.29933,4.29922,4.29933,4.0,False
'2018-05-16T05:25:00',4.29687,4.29688,4.29667,4.29687,10.0,4.29921,4.29921,4.29903,4.29921,10.0,False
'2018-05-16T05:26:00',4.29687,4.29687,4.29667,4.29677,8.0,4.29923,4.29923,4.29902,4.29913,8.0,False
'2018-05-16T05:27:00',4.29688,4.29688,4.29677,4.29677,4.0,4.29922,4.29923,4.29913,4.29913,4.0,False
'2018-05-16T05:28:00',4.29677,4.29688,4.29667,4.29677,9.0,4.29923,4.29932,4.29913,4.29913,9.0,False
'2018-05-16T05:29:00',4.29667,4.29668,4.29667,4.29667,3.0,4.29913,4.29913,4.29902,4.29903,3.0,True
'2018-05-16T05:30:00',4.29787,4.29798,4.29667,4.29678,39.37,4.29924,4.29984,4.29902,4.29912,39.0,False
'2018-05-16T05:31:00',4.29658,4.29687,4.29657,4.29657,20.0,4.29902,4.29923,4.29893,4.29893,20.0,True
'2018-05-16T05:32:00',4.29667,4.29687,4.29657,4.29687,19.0,4.29903,4.29962,4.29892,4.29923,19.0,False
'2018-05-16T05:33:00',4.29677,4.29678,4.29677,4.29677,3.0,4.29923,4.29923,4.29912,4.29913,3.0,False
'2018-05-16T05:34:00',4.29657,4.29678,4.29657,4.29677,20.0,4.29903,4.29913,4.29902,4.29913,20.0,False
'2018-05-16T05:35:00',4.29667,4.29698,4.29657,4.29677,21.0,4.29903,4.29933,4.29893,4.29913,21.0,False
'2018-05-16T05:36:00',4.29667,4.29677,4.29667,4.29667,4.0,4.29903,4.29913,4.29903,4.29903,4.0,True
'2018-05-16T05:37:00',4.29678,4.29697,4.29667,4.29677,24.0,4.29912,4.29912,4.29903,4.29912,27.5,False
'2018-05-16T05:38:00',4.29677,4.29677,4.29657,4.29667,16.0,4.29898,4.29898,4.29893,4.29898,16.0,True
'2018-05-16T05:39:00',4.29667,4.29687,4.29657,4.29677,26.0,4.29903,4.29923,4.29893,4.29913,26.0,False
'2018-05-16T05:40:00',4.29667,4.29678,4.29657,4.29667,16.0,4.29903,4.29913,4.29892,4.29903,16.0,True
'2018-05-16T05:41:00',4.29667,4.29668,4.29657,4.29667,15.0,4.29913,4.29913,4.29892,4.29913,15.0,False
'2018-05-16T05:42:00',4.29667,4.29678,4.29657,4.29677,9.0,4.29864,4.29864,4.29864,4.29864,9.0,True
'2018-05-16T05:43:00',4.29687,4.29687,4.29657,4.29667,18.0,4.29923,4.29923,4.29892,4.29903,18.0,True
'2018-05-16T05:44:00',4.29678,4.29678,4.29657,4.29668,10.37,4.29912,4.29932,4.29893,4.29902,10.0,False
'2018-05-16T05:45:00',4.29657,4.29687,4.29657,4.29668,17.0,4.29893,4.29923,4.29893,4.29902,17.0,False
'2018-05-16T05:46:00',4.29657,4.29687,4.29657,4.29657,13.37,4.29903,4.29933,4.29892,4.29903,13.0,True
'2018-05-16T05:47:00',4.29658,4.29697,4.29658,4.29677,28.98,4.29892,4.29943,4.29892,4.29913,28.0,True
'2018-05-16T05:48:00',4.29667,4.29708,4.29657,4.29688,11.0,4.29903,4.29942,4.29893,4.29922,11.0,False
'2018-05-16T05:49:00',4.29667,4.29688,4.29657,4.29667,22.0,4.29903,4.29923,4.29892,4.29903,22.0,False
'2018-05-16T05:50:00',4.29657,4.29688,4.29647,4.29667,22.22,4.29893,4.29922,4.29892,4.29903,20.0,False
'2018-05-16T05:51:00',4.29677,4.29677,4.29648,4.29657,15.22,4.29913,4.29913,4.29892,4.29893,13.0,False
'2018-05-16T05:52:00',4.29667,4.29677,4.29657,4.29657,15.85,4.29903,4.29913,4.29892,4.29893,14.0,False
'2018-05-16T05:53:00',4.29657,4.29677,4.29647,4.29647,16.22,4.29893,4.29913,4.29892,4.29893,14.0,True
'2018-05-16T05:54:00',4.29668,4.29678,4.29657,4.29667,30.33,4.29902,4.29913,4.29892,4.29903,27.0,True
'2018-05-16T05:55:00',4.29657,4.29678,4.29657,4.29668,23.22,4.29893,4.29913,4.29892,4.29902,21.0,True
'2018-05-16T05:56:00',4.29658,4.29678,4.29657,4.29667,13.85,4.29892,4.29913,4.29892,4.29913,12.0,False
'2018-05-16T05:57:00',4.29677,4.29677,4.29657,4.29667,22.85,4.29913,4.29923,4.29893,4.29903,21.0,True
'2018-05-16T05:58:00',4.29678,4.29688,4.29657,4.29677,18.48,4.29912,4.29923,4.29893,4.29913,17.0,False
'2018-05-16T05:59:00',4.29657,4.29708,4.29657,4.29667,35.22,4.29893,4.29963,4.29893,4.29913,33.0,False
'2018-05-16T06:00:00',4.29667,4.29688,4.29657,4.29668,7.37,4.29903,4.29903,4.29869,4.29869,7.0,True
'2018-05-16T06:01:00',4.29668,4.29668,4.29657,4.29668,13.0,4.29902,4.29903,4.29892,4.29902,13.0,False
'2018-05-16T06:02:00',4.29657,4.29677,4.29657,4.29657,9.0,4.29903,4.29913,4.29892,4.29893,9.0,True
'2018-05-16T06:03:00',4.29667,4.29688,4.29657,4.29668,26.0,4.29903,4.29953,4.29902,4.29902,26.0,True
'2018-05-16T06:04:00',4.29648,4.29677,4.29647,4.29677,32.0,4.29892,4.29913,4.29883,4.29913,32.0,True
'2018-05-16T06:05:00',4.29667,4.29687,4.29647,4.29687,11.0,4.29903,4.29953,4.29893,4.29923,11.0,False
'2018-05-16T06:06:00',4.29678,4.29678,4.29657,4.29667,9.0,4.29912,4.29913,4.29893,4.29903,9.0,False
'2018-05-16T06:07:00',4.29657,4.29667,4.29657,4.29657,3.0,4.29893,4.29903,4.29893,4.29893,3.0,True
'2018-05-16T06:08:00',4.29667,4.29667,4.29657,4.29658,6.0,4.29903,4.29903,4.29893,4.29902,6.0,False
'2018-05-16T06:09:00',4.29657,4.29667,4.29657,4.29658,7.0,4.29893,4.29903,4.29893,4.29902,7.0,False
'2018-05-16T06:10:00',4.29667,4.29677,4.29648,4.29658,11.0,4.29903,4.29913,4.29892,4.29892,11.0,False
'2018-05-16T06:11:00',4.29647,4.29678,4.29647,4.29657,6.0,4.29893,4.29942,4.29893,4.29893,6.0,True
'2018-05-16T06:12:00',4.29668,4.29668,4.29648,4.29658,8.0,4.29902,4.29903,4.29892,4.29892,8.0,True
'2018-05-16T06:13:00',4.29667,4.29687,4.29657,4.29657,16.12,4.29903,4.29933,4.29892,4.29903,16.0,True
'2018-05-16T06:14:00',4.29658,4.29678,4.29657,4.29667,5.0,4.29892,4.29912,4.29892,4.29903,5.0,False
'2018-05-16T06:15:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-16T06:16:00',4.29668,4.29678,4.29658,4.29667,6.0,4.29902,4.29913,4.29892,4.29903,6.0,True
'2018-05-16T06:17:00',4.29658,4.29687,4.29657,4.29687,12.12,4.29902,4.29933,4.29902,4.29923,12.0,False
'2018-05-16T06:18:00',4.29667,4.29687,4.29657,4.29667,15.37,4.29903,4.29933,4.29893,4.29903,15.0,False
'2018-05-16T06:19:00',4.29657,4.29697,4.29657,4.29657,14.37,4.29893,4.29953,4.29893,4.29893,14.0,False
'2018-05-16T06:20:00',4.29657,4.29668,4.29657,4.29657,3.0,4.29903,4.29903,4.29893,4.29893,3.0,True
'2018-05-16T06:21:00',4.29667,4.29678,4.29657,4.29668,8.37,4.29903,4.29922,4.29893,4.29902,8.0,False
'2018-05-16T06:22:00',4.29678,4.29678,4.29657,4.29667,11.23,4.29912,4.29912,4.29902,4.29903,10.0,False
'2018-05-16T06:23:00',4.29658,4.29678,4.29657,4.29657,11.12,4.29902,4.29903,4.29839,4.2984,11.0,True
'2018-05-16T06:24:00',4.29647,4.29657,4.29647,4.29648,6.0,4.2984,4.29882,4.2984,4.29882,6.0,True
'2018-05-16T06:25:00',4.29668,4.29678,4.29648,4.29658,13.11,4.29902,4.29913,4.29882,4.29892,12.0,False
'2018-05-16T06:26:00',4.29677,4.29677,4.29648,4.29657,8.87,4.29913,4.29923,4.29838,4.29838,8.0,True
'2018-05-16T06:27:00',4.29647,4.29667,4.29647,4.29647,15.48,4.29838,4.29903,4.29838,4.29883,14.0,False
'2018-05-16T06:28:00',4.29647,4.29647,4.29607,4.29647,3.86,4.29883,4.29929,4.29883,4.29883,3.0,False
'2018-05-16T06:29:00',4.29647,4.29677,4.29637,4.29647,19.35,4.29883,4.29929,4.29834,4.29834,17.0,True
'2018-05-16T06:30:00',4.29637,4.29657,4.29637,4.29637,38.37,4.29834,4.29893,4.29834,4.29873,29.0,True
'2018-05-16T06:31:00',4.29647,4.29668,4.29637,4.29647,12.6,4.29883,4.29902,4.29873,4.29893,11.0,True
'2018-05-16T06:32:00',4.29647,4.29718,4.29638,4.29677,42.16,4.29893,4.29932,4.29872,4.29872,35.0,True
'2018-05-16T06:33:00',4.29667,4.29668,4.29657,4.29668,6.74,4.29872,4.29902,4.29872,4.29902,6.0,False
'2018-05-16T06:34:00',4.29657,4.29697,4.29657,4.29667,8.74,4.29903,4.29933,4.29876,4.29876,8.0,False
'2018-05-16T06:35:00',4.29657,4.29657,4.29657,4.29657,2.0,4.29876,4.29893,4.29876,4.29893,2.0,False
'2018-05-16T06:36:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-05-16T06:37:00',4.29667,4.29687,4.29657,4.29667,9.0,4.29903,4.29923,4.29902,4.29903,9.0,False
'2018-05-16T06:38:00',4.29688,4.29697,4.29667,4.29667,19.23,4.29922,4.29933,4.29871,4.29871,18.0,True
'2018-05-16T06:39:00',4.29658,4.29677,4.29658,4.29667,7.37,4.29871,4.29913,4.29871,4.29913,7.0,False
'2018-05-16T06:40:00',4.29667,4.29688,4.29647,4.29667,15.37,4.29903,4.29922,4.29865,4.29865,15.0,True
'2018-05-16T06:41:00',4.29657,4.29668,4.29648,4.29657,12.0,4.29865,4.29903,4.29865,4.29903,12.0,True
'2018-05-16T06:42:00',4.29668,4.29687,4.29657,4.29667,14.0,4.29902,4.29923,4.29892,4.29903,14.0,False
'2018-05-16T06:43:00',4.29657,4.29668,4.29657,4.29667,9.0,4.29893,4.29913,4.29893,4.29903,9.0,True
'2018-05-16T06:44:00',4.29657,4.29697,4.29657,4.29677,11.62,4.29893,4.29954,4.29885,4.29885,11.0,False
'2018-05-16T06:45:00',4.29668,4.29677,4.29657,4.29667,7.0,4.29885,4.29885,4.29869,4.29869,7.0,True
'2018-05-16T06:46:00',4.29657,4.29677,4.29657,4.29677,7.0,4.29869,4.29913,4.29869,4.29913,7.0,True
'2018-05-16T06:47:00',4.29667,4.29718,4.29667,4.29697,16.37,4.29903,4.29952,4.29903,4.29909,16.0,False
'2018-05-16T06:48:00',4.29688,4.29688,4.29667,4.29668,6.0,4.29909,4.29909,4.29891,4.29891,6.0,True
'2018-05-16T06:49:00',4.29677,4.29707,4.29667,4.29687,24.0,4.29891,4.29913,4.29883,4.29883,24.0,True
'2018-05-16T06:50:00',4.29668,4.29697,4.29658,4.29687,29.0,4.29883,4.29953,4.29883,4.29929,29.0,False
'2018-05-16T06:51:00',4.29697,4.29697,4.29677,4.29677,10.0,4.29908,4.29933,4.29908,4.29913,10.0,True
'2018-05-16T06:52:00',4.29677,4.29708,4.29658,4.29697,25.0,4.29894,4.29906,4.29821,4.29897,25.0,False
'2018-05-16T06:53:00',4.29687,4.29708,4.29657,4.29668,30.0,4.29897,4.29904,4.29833,4.29904,30.0,True
'2018-05-16T06:54:00',4.29678,4.29678,4.29668,4.29668,3.0,4.29904,4.29912,4.29904,4.29912,3.0,False
'2018-05-16T06:55:00',4.29616,4.29667,4.29616,4.29667,2.12,4.29976,4.29976,4.29913,4.29913,2.0,True
'2018-05-16T06:56:00',4.29677,4.29697,4.29667,4.29687,14.0,4.29913,4.29943,4.29912,4.29923,14.0,True
'2018-05-16T06:57:00',4.29677,4.29708,4.29677,4.29708,16.0,4.29913,4.29933,4.29913,4.29927,16.5,True
'2018-05-16T06:58:00',4.29697,4.29708,4.29687,4.29707,5.0,4.29927,4.29943,4.29923,4.29943,5.0,True
'2018-05-16T06:59:00',4.29687,4.29727,4.29687,4.29717,8.0,4.29933,4.29973,4.29933,4.29946,8.0,True
'2018-05-16T07:00:00',4.29727,4.29728,4.29717,4.29727,8.0,4.29946,4.29983,4.29946,4.29983,8.0,False
'2018-05-16T07:01:00',4.29738,4.29738,4.29727,4.29727,2.0,4.29992,4.29992,4.29983,4.29983,2.0,False
'2018-05-16T07:02:00',4.29727,4.29727,4.29697,4.29697,23.22,4.29993,4.29993,4.29913,4.29913,21.0,False
'2018-05-16T07:03:00',4.29687,4.29688,4.29677,4.29687,18.11,4.29913,4.29913,4.29899,4.29899,17.0,True
'2018-05-16T07:04:00',4.29687,4.29697,4.29687,4.29697,5.74,4.29905,4.29905,4.29905,4.29905,5.0,True
'2018-05-16T07:05:00',4.29697,4.29707,4.29677,4.29687,17.61,4.29953,4.29973,4.29933,4.29943,17.0,True
'2018-05-16T07:06:00',4.29698,4.29718,4.29678,4.29707,19.74,4.29952,4.29983,4.29942,4.29973,19.0,False
'2018-05-16T07:07:00',4.29707,4.29718,4.29698,4.29698,11.0,4.29963,4.29973,4.29952,4.29952,11.0,False
'2018-05-16T07:08:00',4.29698,4.29708,4.29687,4.29697,6.0,4.299,4.299,4.299,4.299,6.0,True
'2018-05-16T07:09:00',4.29708,4.29718,4.29697,4.29698,20.11,4.29962,4.29973,4.29952,4.29962,19.0,True
'2018-05-16T07:10:00',4.29697,4.29708,4.29687,4.29707,9.0,4.29953,4.29963,4.29942,4.29963,9.0,False
'2018-05-16T07:11:00',4.29707,4.29707,4.29668,4.29697,18.0,4.29891,4.29891,4.29886,4.29886,18.0,False
'2018-05-16T07:12:00',4.29697,4.29698,4.29667,4.29687,18.0,4.29877,4.29877,4.29877,4.29877,18.0,True
'2018-05-16T07:13:00',4.29677,4.29697,4.29647,4.29697,18.0,4.29933,4.29933,4.29792,4.2988,18.0,True
'2018-05-16T07:14:00',4.29697,4.29708,4.29677,4.29698,13.0,4.29886,4.29899,4.29886,4.29899,13.0,True
'2018-05-16T07:15:00',4.29698,4.29708,4.29677,4.29697,37.0,4.29952,4.29993,4.29933,4.29953,37.0,True
'2018-05-16T07:16:00',4.29708,4.29708,4.29697,4.29707,3.0,4.29962,4.29963,4.29953,4.29963,3.0,False
'2018-05-16T07:17:00',4.29697,4.29717,4.29697,4.29697,9.0,4.29963,4.29973,4.29962,4.29963,9.0,False
'2018-05-16T07:18:00',4.29707,4.29717,4.29697,4.29698,17.0,4.29963,4.29983,4.29902,4.29902,17.0,True
'2018-05-16T07:19:00',4.29698,4.29718,4.29687,4.29707,27.0,4.29897,4.29897,4.29897,4.29897,27.0,True
'2018-05-16T07:20:00',4.29707,4.29707,4.29667,4.29687,8.0,4.29963,4.29963,4.29933,4.29943,8.0,True
'2018-05-16T07:21:00',4.29687,4.29697,4.29687,4.29697,4.0,4.29983,4.29983,4.29953,4.29953,4.0,False
'2018-05-16T07:22:00',4.29667,4.29688,4.29658,4.29677,33.0,4.29887,4.29887,4.29874,4.29874,33.0,True
'2018-05-16T07:23:00',4.29677,4.29697,4.29677,4.29697,4.0,4.29933,4.29953,4.29933,4.29953,4.0,False
'2018-05-16T07:24:00',4.29698,4.29698,4.29667,4.29678,10.0,4.29952,4.29953,4.29922,4.29932,10.0,False
'2018-05-16T07:25:00',4.29626,4.29626,4.29626,4.29626,1.75,4.29989,4.29989,4.29989,4.29989,2.25,True
'2018-05-16T07:26:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29933,4.29933,4.29933,4.29933,1.0,True
'2018-05-16T07:27:00',4.29688,4.29708,4.29677,4.29708,13.0,4.29942,4.29953,4.29895,4.29895,13.0,False
'2018-05-16T07:28:00',4.29697,4.29717,4.29667,4.29667,19.0,4.29895,4.29895,4.29874,4.29874,19.0,True
'2018-05-16T07:29:00',4.29668,4.29688,4.29667,4.29677,16.0,4.29874,4.29953,4.29874,4.29943,16.0,False
'2018-05-16T07:30:00',4.29678,4.29688,4.29657,4.29667,10.0,4.29845,4.29845,4.29845,4.29845,10.0,True
'2018-05-16T07:31:00',4.29667,4.29687,4.29667,4.29668,10.0,4.29923,4.29943,4.29922,4.29932,10.0,False
'2018-05-16T07:32:00',4.29678,4.29688,4.29667,4.29667,11.0,4.29932,4.29942,4.29923,4.29933,11.0,False
'2018-05-16T07:33:00',4.29677,4.29687,4.29667,4.29667,4.0,4.29933,4.29943,4.29923,4.29923,4.0,True
'2018-05-16T07:34:00',4.29657,4.29687,4.29657,4.29668,13.0,4.29913,4.29959,4.29913,4.29932,13.37,True
'2018-05-16T07:35:00',4.29677,4.29736,4.29668,4.29736,6.0,4.29933,4.29952,4.29926,4.29952,6.0,True
'2018-05-16T07:36:00',4.29738,4.29758,4.29738,4.29756,6.0,4.29952,4.2999,4.29952,4.29972,6.0,True
'2018-05-16T07:37:00',4.29757,4.29768,4.29737,4.29757,6.0,4.29972,4.30022,4.29972,4.30013,6.0,True
'2018-05-16T07:38:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-05-16T07:39:00',4.29767,4.29767,4.29737,4.29737,6.0,4.30033,4.30033,4.29993,4.30003,6.0,True
'2018-05-16T07:40:00',4.29737,4.29767,4.29737,4.29757,8.0,4.29993,4.30023,4.29993,4.30013,8.0,False
'2018-05-16T07:41:00',4.29767,4.29768,4.29737,4.29757,10.0,4.30023,4.30023,4.29993,4.30013,10.0,False
'2018-05-16T07:42:00',4.29758,4.29758,4.29737,4.29737,4.0,4.30022,4.30022,4.29993,4.30003,4.0,True
'2018-05-16T07:43:00',4.29758,4.29758,4.29738,4.29738,4.0,4.30012,4.30013,4.29992,4.30002,4.0,True
'2018-05-16T07:44:00',4.29757,4.29777,4.29747,4.29777,19.0,4.30013,4.30043,4.30013,4.30033,19.0,False
'2018-05-16T07:45:00',4.29768,4.29777,4.29757,4.29757,7.0,4.30022,4.30033,4.30013,4.30023,7.0,True
'2018-05-16T07:46:00',4.29778,4.29778,4.29767,4.29778,5.0,4.30032,4.30033,4.29986,4.29986,5.0,False
'2018-05-16T07:47:00',4.2977,4.29777,4.29709,4.29738,17.0,4.29986,4.30007,4.2997,4.29992,17.0,False
'2018-05-16T07:48:00',4.29728,4.29738,4.29717,4.29738,8.0,4.29982,4.29993,4.29972,4.29992,8.0,False
'2018-05-16T07:49:00',4.29718,4.29738,4.29717,4.29738,11.0,4.29972,4.29993,4.29972,4.29992,11.0,False
'2018-05-16T07:50:00',4.29738,4.29738,4.29717,4.29718,9.0,4.29985,4.29985,4.29972,4.29972,9.0,False
'2018-05-16T07:51:00',4.29727,4.29727,4.29697,4.29707,10.0,4.29983,4.29983,4.29943,4.29953,10.0,True
'2018-05-16T07:52:00',4.29718,4.29718,4.29718,4.29718,1.0,4.29952,4.29952,4.29952,4.29952,1.0,False
'2018-05-16T07:53:00',4.29708,4.29717,4.29697,4.29707,11.0,4.29942,4.29953,4.29942,4.29943,11.0,True
'2018-05-16T07:54:00',4.29697,4.29717,4.29687,4.29707,17.0,4.29933,4.29953,4.29933,4.29953,17.0,True
'2018-05-16T07:55:00',4.29707,4.29717,4.29707,4.29717,3.0,4.29963,4.29973,4.29963,4.29973,3.0,False
'2018-05-16T07:56:00',4.29644,4.29717,4.29644,4.29717,2.75,4.30023,4.30023,4.29973,4.29973,2.12,False
'2018-05-16T07:57:00',4.29725,4.29727,4.29725,4.29725,3.0,4.29939,4.29939,4.29939,4.29939,3.0,True
'2018-05-16T07:58:00',4.29698,4.29739,4.29698,4.29739,12.0,4.29952,4.29993,4.29952,4.29955,12.0,True
'2018-05-16T07:59:00',4.29717,4.29748,4.29717,4.29738,10.0,4.29973,4.30013,4.29973,4.29992,10.5,True
'2018-05-16T08:00:00',4.29727,4.29797,4.29727,4.29767,23.0,4.29983,4.30013,4.29933,4.29963,23.0,False
'2018-05-16T08:01:00',4.29777,4.29777,4.29417,4.29628,47.87,4.29943,4.29963,4.29693,4.29802,54.95,True
'2018-05-16T08:02:00',4.29617,4.29908,4.29617,4.29824,40.84,4.29793,4.30102,4.29792,4.30023,46.92,True
'2018-05-16T08:03:00',4.29825,4.29867,4.29825,4.29867,23.6,4.30023,4.30023,4.30002,4.30023,23.0,False
'2018-05-16T08:04:00',4.29827,4.29895,4.29827,4.29837,40.34,4.30013,4.30073,4.29993,4.30029,43.27,True
'2018-05-16T08:05:00',4.29837,4.29918,4.29837,4.29918,49.0,4.30043,4.30093,4.30033,4.30072,58.99,False
'2018-05-16T08:06:00',4.29917,4.29917,4.29743,4.29748,47.73,4.30073,4.30083,4.29912,4.29912,49.76,True
'2018-05-16T08:07:00',4.29748,4.29787,4.29737,4.29777,34.68,4.29912,4.29953,4.29903,4.29943,31.96,True
'2018-05-16T08:08:00',4.29777,4.29838,4.29767,4.29797,59.63,4.29943,4.30003,4.29943,4.29963,47.11,False
'2018-05-16T08:09:00',4.29797,4.29817,4.29767,4.29777,43.89,4.29973,4.30003,4.29953,4.29963,36.23,False
'2018-05-16T08:10:00',4.29777,4.29788,4.29681,4.29738,44.61,4.29963,4.29963,4.29883,4.29912,49.56,False
'2018-05-16T08:11:00',4.29747,4.29797,4.29627,4.29708,99.44,4.29913,4.29963,4.29803,4.29882,94.37,False
'2018-05-16T08:12:00',4.29707,4.29708,4.29584,4.29657,90.5,4.29873,4.29936,4.29803,4.29843,92.34,False
'2018-05-16T08:13:00',4.29667,4.29688,4.29587,4.29658,132.59,4.29843,4.29853,4.29762,4.29832,130.0,False
'2018-05-16T08:14:00',4.29658,4.29668,4.29517,4.29588,96.24,4.29832,4.29843,4.29693,4.29782,87.81,False
'2018-05-16T08:15:00',4.29588,4.29627,4.2952,4.29527,93.59,4.29782,4.29819,4.29713,4.29763,87.58,True
'2018-05-16T08:16:00',4.29537,4.29598,4.29528,4.29547,51.11,4.29703,4.29773,4.29702,4.29733,60.92,False
'2018-05-16T08:17:00',4.29538,4.29547,4.29318,4.29427,70.74,4.29722,4.29723,4.29533,4.29583,69.5,False
'2018-05-16T08:18:00',4.29407,4.29417,4.29257,4.29298,56.49,4.29593,4.29659,4.29462,4.29462,55.75,False
'2018-05-16T08:19:00',4.29298,4.29308,4.29227,4.29267,34.0,4.29452,4.29543,4.29443,4.29473,34.99,True
'2018-05-16T08:20:00',4.29277,4.29318,4.29193,4.29318,44.0,4.29473,4.29567,4.29452,4.29512,45.62,False
'2018-05-16T08:21:00',4.29317,4.29367,4.29247,4.29267,40.74,4.29513,4.29587,4.29473,4.29533,46.81,False
'2018-05-16T08:22:00',4.29257,4.29298,4.29177,4.29257,100.98,4.29533,4.29546,4.29443,4.29503,104.96,True
'2018-05-16T08:23:00',4.29227,4.29468,4.29197,4.29467,61.24,4.29533,4.29628,4.29463,4.29611,67.05,False
'2018-05-16T08:24:00',4.29457,4.29468,4.29387,4.29418,44.48,4.29617,4.29617,4.29553,4.29589,53.73,False
'2018-05-16T08:25:00',4.29418,4.29427,4.29307,4.29407,49.85,4.29592,4.29592,4.29492,4.29573,60.86,False
'2018-05-16T08:26:00',4.29407,4.29407,4.29407,4.29407,6.0,4.29573,4.29573,4.29573,4.29573,7.48,True
'2018-05-16T08:27:00',4.29373,4.29457,4.29373,4.29438,43.95,4.29582,4.29628,4.29581,4.29612,45.9,False
'2018-05-16T08:28:00',4.29438,4.29448,4.29397,4.29437,52.74,4.29612,4.29617,4.29563,4.29603,64.6,False
'2018-05-16T08:29:00',4.29437,4.29437,4.29427,4.29437,17.0,4.29603,4.29603,4.29603,4.29603,20.57,True
'2018-05-16T08:30:00',4.29437,4.29507,4.29347,4.29497,52.8,4.29603,4.29673,4.29522,4.29663,51.67,True
'2018-05-16T08:31:00',4.29484,4.29737,4.29484,4.29728,46.84,4.29663,4.29893,4.29663,4.29882,48.82,True
'2018-05-16T08:32:00',4.29717,4.29748,4.29717,4.29747,29.49,4.29873,4.29904,4.29872,4.29902,36.44,True
'2018-05-16T08:33:00',4.29748,4.29858,4.29747,4.29819,79.74,4.29903,4.30013,4.29893,4.30003,82.63,True
'2018-05-16T08:34:00',4.29819,4.29887,4.29819,4.29858,28.96,4.30003,4.30043,4.29983,4.30032,32.92,True
'2018-05-16T08:35:00',4.29857,4.29868,4.29837,4.29867,30.49,4.30023,4.30023,4.30003,4.30023,35.32,False
'2018-05-16T08:36:00',4.29867,4.29868,4.29839,4.29839,32.1,4.30023,4.30023,4.29992,4.29993,37.91,True
'2018-05-16T08:37:00',4.29848,4.29857,4.29807,4.29847,46.28,4.30002,4.30013,4.2996,4.30003,57.01,True
'2018-05-16T08:38:00',4.29847,4.29848,4.29837,4.29848,36.7,4.30003,4.30003,4.29998,4.30002,58.37,False
'2018-05-16T08:39:00',4.29837,4.29848,4.29737,4.29748,49.93,4.30003,4.30003,4.29893,4.29902,72.57,False
'2018-05-16T08:40:00',4.29747,4.29748,4.29737,4.29748,23.37,4.29903,4.29918,4.29893,4.29902,28.21,True
'2018-05-16T08:41:00',4.29737,4.29748,4.29737,4.29748,13.61,4.29913,4.2992,4.29892,4.29914,12.74,False
'2018-05-16T08:42:00',4.29748,4.29748,4.29727,4.29737,9.37,4.29911,4.29911,4.29882,4.29882,9.19,False
'2018-05-16T08:43:00',4.29727,4.29727,4.29648,4.29657,24.98,4.29895,4.29895,4.29818,4.29818,28.25,True
'2018-05-16T08:44:00',4.29657,4.29657,4.29651,4.29657,13.48,4.29825,4.29825,4.29824,4.29825,16.95,False
'2018-05-16T08:45:00',4.29651,4.29658,4.29578,4.29578,24.11,4.29824,4.29825,4.29746,4.29746,32.0,False
'2018-05-16T08:46:00',4.29577,4.29578,4.29567,4.29578,14.11,4.29745,4.29745,4.29742,4.29745,13.93,False
'2018-05-16T08:47:00',4.29578,4.29597,4.29577,4.29578,21.18,4.29746,4.29749,4.29744,4.29745,22.2,True
'2018-05-16T08:48:00',4.29588,4.29598,4.29577,4.29587,40.39,4.29744,4.29771,4.29744,4.29756,59.58,False
'2018-05-16T08:49:00',4.29568,4.29568,4.29517,4.29527,91.85,4.29748,4.29751,4.29683,4.29687,96.93,False
'2018-05-16T08:50:00',4.29527,4.29537,4.29504,4.29508,38.57,4.29687,4.29719,4.29673,4.2968,42.8,False
'2018-05-16T08:51:00',4.29517,4.29517,4.29438,4.29438,44.18,4.2968,4.2968,4.29591,4.29591,63.76,True
'2018-05-16T08:52:00',4.29438,4.29567,4.29427,4.29567,51.68,4.29591,4.29743,4.29591,4.29743,73.77,True
'2018-05-16T08:53:00',4.29567,4.29645,4.29558,4.29645,43.54,4.29753,4.29813,4.29732,4.29813,49.98,True
'2018-05-16T08:54:00',4.29645,4.29664,4.29645,4.29664,18.96,4.29814,4.29827,4.29813,4.29827,16.86,False
'2018-05-16T08:55:00',4.29667,4.29678,4.29651,4.29656,43.57,4.29827,4.29842,4.29806,4.29806,45.97,False
'2018-05-16T08:56:00',4.29656,4.29656,4.2962,4.2962,34.0,4.29806,4.29806,4.2979,4.29794,58.99,False
'2018-05-16T08:57:00',4.2962,4.29628,4.29507,4.29537,69.5,4.29766,4.29766,4.29673,4.29699,88.66,False
'2018-05-16T08:58:00',4.29537,4.29547,4.29427,4.29457,75.84,4.29693,4.29698,4.29571,4.29624,103.98,True
'2018-05-16T08:59:00',4.29458,4.29468,4.29457,4.29468,34.44,4.29624,4.29627,4.2962,4.29627,31.49,True
'2018-05-16T09:00:00',4.29457,4.29858,4.29457,4.29847,100.58,4.29627,4.30013,4.29622,4.30003,130.88,True
'2018-05-16T09:01:00',4.29847,4.29918,4.29844,4.29888,60.57,4.30003,4.30052,4.30002,4.30032,78.37,False
'2018-05-16T09:02:00',4.29887,4.29888,4.29757,4.29798,32.0,4.30023,4.30033,4.29882,4.29922,32.49,False
'2018-05-16T09:03:00',4.29797,4.29797,4.29738,4.29748,5.0,4.29913,4.29913,4.29862,4.29862,5.0,False
'2018-05-16T09:04:00',4.29747,4.29767,4.29577,4.29578,26.0,4.29883,4.29883,4.29702,4.29702,26.0,True
'2018-05-16T09:05:00',4.29578,4.29787,4.29578,4.29787,29.0,4.29712,4.29923,4.29712,4.29913,29.86,False
'2018-05-16T09:06:00',4.29777,4.29797,4.29728,4.29778,33.0,4.29903,4.29942,4.29883,4.29902,32.37,True
'2018-05-16T09:07:00',4.29767,4.29797,4.29747,4.29779,31.37,4.29903,4.29933,4.29872,4.29903,31.49,False
'2018-05-16T09:08:00',4.29778,4.29788,4.29747,4.29747,26.0,4.29903,4.29903,4.29892,4.29893,26.74,False
'2018-05-16T09:09:00',4.2973,4.29737,4.29517,4.29687,77.46,4.29893,4.29893,4.29683,4.29833,64.65,True
'2018-05-16T09:10:00',4.29697,4.29758,4.29508,4.29707,52.5,4.29823,4.29902,4.29642,4.29873,45.3,True
'2018-05-16T09:11:00',4.29707,4.29748,4.29707,4.29737,19.49,4.29873,4.29883,4.29863,4.29863,18.48,False
'2018-05-16T09:12:00',4.29747,4.29748,4.29737,4.29737,10.0,4.29863,4.29863,4.29852,4.29863,10.0,False
'2018-05-16T09:13:00',4.29728,4.29737,4.29727,4.29727,5.0,4.29862,4.29863,4.29853,4.29853,5.37,False
'2018-05-16T09:14:00',4.29727,4.29727,4.29557,4.29567,39.2,4.29853,4.29853,4.29702,4.29703,30.37,False
'2018-05-16T09:15:00',4.29567,4.29577,4.29447,4.29458,84.73,4.29693,4.29702,4.29572,4.29582,67.3,True
'2018-05-16T09:16:00',4.29458,4.29568,4.29458,4.29557,37.37,4.29592,4.29692,4.29592,4.29683,37.69,False
'2018-05-16T09:17:00',4.29537,4.29537,4.29477,4.29477,29.19,4.29663,4.29663,4.29632,4.29643,21.0,False
'2018-05-16T09:18:00',4.29487,4.29487,4.29447,4.29467,27.71,4.29643,4.29643,4.29602,4.29613,27.55,False
'2018-05-16T09:19:00',4.29467,4.29517,4.29447,4.29467,24.2,4.29613,4.29663,4.29603,4.29603,21.0,True
'2018-05-16T09:20:00',4.29478,4.29487,4.29467,4.29478,12.0,4.29602,4.29613,4.29593,4.29612,12.0,False
'2018-05-16T09:21:00',4.29477,4.29488,4.29467,4.29467,27.0,4.29603,4.29613,4.29593,4.29593,27.49,False
'2018-05-16T09:22:00',4.29458,4.29458,4.29297,4.29297,27.0,4.29582,4.29582,4.29413,4.29413,27.87,False
'2018-05-16T09:23:00',4.29297,4.29297,4.29287,4.29287,7.0,4.29423,4.29443,4.29413,4.29433,7.0,False
'2018-05-16T09:24:00',4.29288,4.29298,4.29277,4.29277,12.0,4.29422,4.29423,4.29396,4.29396,12.0,True
'2018-05-16T09:25:00',4.29268,4.29298,4.29267,4.29297,23.22,4.29396,4.29396,4.2939,4.29391,21.0,False
'2018-05-16T09:26:00',4.29287,4.29297,4.28958,4.28958,50.48,4.29391,4.29391,4.29092,4.29092,59.12,False
'2018-05-16T09:27:00',4.28948,4.28948,4.28688,4.28798,157.07,4.29064,4.29071,4.28851,4.29022,173.82,False
'2018-05-16T09:28:00',4.28777,4.29197,4.28777,4.28808,107.71,4.29013,4.29353,4.28943,4.28952,107.53,False
'2018-05-16T09:29:00',4.28808,4.28818,4.28607,4.28627,52.86,4.28962,4.28973,4.28753,4.28763,58.29,True
'2018-05-16T09:30:00',4.28628,4.28897,4.28628,4.28737,94.04,4.28752,4.29043,4.28752,4.28873,107.65,False
'2018-05-16T09:31:00',4.28748,4.2885,4.28528,4.28567,92.58,4.28882,4.29023,4.28683,4.28703,85.69,False
'2018-05-16T09:32:00',4.28547,4.28588,4.28397,4.28407,70.08,4.28693,4.28743,4.28523,4.28523,71.8,True
'2018-05-16T09:33:00',4.28412,4.28467,4.28412,4.28457,26.0,4.28523,4.28613,4.28523,4.28583,30.14,True
'2018-05-16T09:34:00',4.28467,4.28568,4.28467,4.28488,45.74,4.28593,4.28703,4.28593,4.28632,45.37,False
'2018-05-16T09:35:00',4.28487,4.28558,4.28447,4.28448,47.71,4.28643,4.28682,4.28582,4.28612,44.37,True
'2018-05-16T09:36:00',4.28458,4.28518,4.28447,4.28507,32.11,4.28602,4.28633,4.28592,4.28633,31.0,False
'2018-05-16T09:37:00',4.28494,4.28517,4.28468,4.28507,29.98,4.28643,4.28653,4.28613,4.28623,28.37,True
'2018-05-16T09:38:00',4.28508,4.28547,4.28497,4.28517,46.88,4.28632,4.28673,4.28554,4.28633,40.0,False
'2018-05-16T09:39:00',4.28517,4.28538,4.28497,4.28507,22.6,4.28643,4.28662,4.28623,4.28633,21.0,True
'2018-05-16T09:40:00',4.28507,4.28617,4.28507,4.28617,25.93,4.28623,4.28735,4.28623,4.28735,25.5,False
'2018-05-16T09:41:00',4.28607,4.28667,4.28577,4.28607,61.67,4.28733,4.28793,4.28703,4.28733,51.49,False
'2018-05-16T09:42:00',4.28607,4.28628,4.28497,4.28507,34.83,4.28733,4.28742,4.28643,4.28643,34.94,True
'2018-05-16T09:43:00',4.28507,4.28558,4.28507,4.28537,17.74,4.28633,4.28692,4.28633,4.28673,17.12,False
'2018-05-16T09:44:00',4.28537,4.28557,4.28527,4.28538,14.74,4.28663,4.28683,4.28662,4.28662,14.0,False
'2018-05-16T09:45:00',4.28527,4.28527,4.28427,4.28478,34.47,4.28673,4.28673,4.28549,4.28622,32.49,True
'2018-05-16T09:46:00',4.28487,4.28517,4.28477,4.28517,21.0,4.28613,4.28633,4.28603,4.28633,22.47,True
'2018-05-16T09:47:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28642,4.28642,4.28642,4.28642,1.0,False
'2018-05-16T09:48:00',4.28477,4.28528,4.28477,4.28517,9.37,4.28658,4.28658,4.28632,4.28643,9.0,False
'2018-05-16T09:49:00',4.28517,4.28518,4.28497,4.28517,9.0,4.28633,4.28643,4.28613,4.28643,9.0,True
'2018-05-16T09:50:00',4.28527,4.28588,4.28492,4.28518,57.32,4.28643,4.28712,4.28642,4.28653,47.86,True
'2018-05-16T09:51:00',4.28523,4.28567,4.28519,4.28557,46.18,4.28653,4.28703,4.28653,4.28683,39.0,True
'2018-05-16T09:52:00',4.28557,4.28569,4.28557,4.28569,5.0,4.28692,4.28703,4.28692,4.28702,5.0,False
'2018-05-16T09:53:00',4.28569,4.28569,4.28488,4.28525,14.11,4.28702,4.28702,4.28632,4.28662,13.37,False
'2018-05-16T09:54:00',4.28525,4.28549,4.28478,4.28494,33.95,4.28653,4.28692,4.28612,4.28628,31.47,True
'2018-05-16T09:55:00',4.28494,4.28518,4.28493,4.28497,55.51,4.28628,4.28642,4.28623,4.28623,56.02,True
'2018-05-16T09:56:00',4.28497,4.28548,4.28497,4.28548,89.22,4.28623,4.28672,4.28622,4.28672,67.0,False
'2018-05-16T09:57:00',4.28539,4.28558,4.28507,4.28527,64.74,4.28663,4.28682,4.28623,4.28662,55.94,True
'2018-05-16T09:58:00',4.28527,4.28532,4.28522,4.28532,49.73,4.28662,4.28663,4.28652,4.28662,40.5,False
'2018-05-16T09:59:00',4.28532,4.28587,4.28517,4.28527,71.64,4.28653,4.28703,4.28643,4.28663,70.01,False
'2018-05-16T10:00:00',4.28527,4.28538,4.28437,4.28457,56.43,4.28663,4.28663,4.28553,4.28583,56.65,True
'2018-05-16T10:01:00',4.28478,4.28548,4.28478,4.28537,34.55,4.28589,4.28673,4.28589,4.28663,33.58,False
'2018-05-16T10:02:00',4.28537,4.28538,4.28487,4.28497,45.98,4.28663,4.28663,4.28612,4.28623,55.19,False
'2018-05-16T10:03:00',4.28508,4.28508,4.28488,4.28497,18.0,4.28632,4.28632,4.28612,4.28623,22.3,True
'2018-05-16T10:04:00',4.28497,4.28508,4.28475,4.28507,20.74,4.28623,4.28642,4.28623,4.28623,24.78,True
'2018-05-16T10:05:00',4.28497,4.28508,4.28497,4.28507,6.0,4.28623,4.28633,4.28622,4.28633,6.74,False
'2018-05-16T10:06:00',4.28507,4.28518,4.28507,4.28507,34.0,4.28633,4.28633,4.28623,4.28623,41.96,False
'2018-05-16T10:07:00',4.28507,4.28507,4.28474,4.28507,18.75,4.28623,4.28643,4.28623,4.28623,22.66,True
'2018-05-16T10:08:00',4.28507,4.28518,4.28497,4.28518,4.0,4.28623,4.28632,4.28623,4.28632,4.0,True
'2018-05-16T10:09:00',4.28507,4.28538,4.28507,4.28538,13.74,4.28633,4.28663,4.28632,4.28662,14.1,True
'2018-05-16T10:10:00',4.28547,4.28558,4.28521,4.28548,60.09,4.28663,4.28683,4.28662,4.28672,45.0,False
'2018-05-16T10:11:00',4.28547,4.28548,4.28388,4.28437,46.82,4.28663,4.28673,4.28512,4.28563,46.46,False
'2018-05-16T10:12:00',4.28437,4.28437,4.28337,4.28337,27.47,4.28553,4.28553,4.28473,4.28473,29.69,False
'2018-05-16T10:13:00',4.28337,4.28347,4.28197,4.28207,58.14,4.28473,4.28473,4.28343,4.28343,50.96,False
'2018-05-16T10:14:00',4.28207,4.28218,4.28197,4.28197,90.25,4.28343,4.28343,4.28332,4.28333,60.0,True
'2018-05-16T10:15:00',4.28208,4.2858,4.28208,4.28578,61.95,4.28342,4.28729,4.28342,4.28729,59.79,False
'2018-05-16T10:16:00',4.28578,4.28603,4.28427,4.28448,77.99,4.28723,4.28753,4.28573,4.28582,67.24,False
'2018-05-16T10:17:00',4.28434,4.28463,4.28398,4.28417,54.4,4.28583,4.28583,4.28543,4.28553,45.33,True
'2018-05-16T10:18:00',4.28407,4.28428,4.28407,4.28427,21.84,4.28543,4.28573,4.28542,4.28563,18.36,False
'2018-05-16T10:19:00',4.28417,4.28418,4.28417,4.28417,5.74,4.28563,4.28563,4.28553,4.28553,4.0,True
'2018-05-16T10:20:00',4.28417,4.28437,4.28417,4.28428,21.7,4.28553,4.28583,4.28553,4.28562,16.0,True
'2018-05-16T10:21:00',4.28437,4.28478,4.28437,4.28478,45.89,4.28573,4.28613,4.28573,4.28612,38.16,True
'2018-05-16T10:22:00',4.28464,4.28497,4.28464,4.28497,35.82,4.28613,4.28633,4.28613,4.28633,24.0,True
'2018-05-16T10:23:00',4.28497,4.28506,4.28477,4.28506,84.97,4.28633,4.28653,4.28612,4.28653,58.0,True
'2018-05-16T10:24:00',4.28497,4.28517,4.28497,4.28517,77.63,4.28653,4.28653,4.28642,4.28653,55.0,False
'2018-05-16T10:25:00',4.28517,4.28517,4.28507,4.28511,74.48,4.28653,4.28653,4.28643,4.28643,56.12,True
'2018-05-16T10:26:00',4.28508,4.28527,4.28508,4.28517,84.75,4.28643,4.28663,4.28643,4.28653,74.96,False
'2018-05-16T10:27:00',4.28517,4.28517,4.28507,4.28513,106.17,4.28653,4.28663,4.28652,4.28653,82.68,False
'2018-05-16T10:28:00',4.28513,4.28514,4.28499,4.28499,74.96,4.28653,4.28653,4.28616,4.28616,51.44,False
'2018-05-16T10:29:00',4.28499,4.285,4.28477,4.28477,58.79,4.28612,4.28612,4.28585,4.28585,43.0,True
'2018-05-16T10:30:00',4.28477,4.28537,4.28477,4.28517,43.28,4.28585,4.28664,4.28585,4.28655,31.37,False
'2018-05-16T10:31:00',4.28517,4.28562,4.28508,4.28508,61.71,4.28655,4.28703,4.28655,4.28662,39.87,True
'2018-05-16T10:32:00',4.28507,4.28569,4.28507,4.28567,48.6,4.28653,4.28723,4.28653,4.28723,37.49,True
'2018-05-16T10:33:00',4.28567,4.28875,4.28565,4.28763,59.58,4.28723,4.29013,4.28702,4.28909,62.42,False
'2018-05-16T10:34:00',4.28767,4.28808,4.28697,4.28697,33.21,4.28913,4.28953,4.28832,4.28833,31.11,True
'2018-05-16T10:35:00',4.28708,4.28767,4.28657,4.28747,45.84,4.28832,4.28883,4.28772,4.28873,37.37,False
'2018-05-16T10:36:00',4.28757,4.28758,4.28697,4.28697,29.0,4.28873,4.28883,4.28842,4.28843,29.0,True
'2018-05-16T10:37:00',4.28697,4.28777,4.28687,4.28728,56.54,4.28843,4.28913,4.28822,4.28872,44.61,True
'2018-05-16T10:38:00',4.28728,4.28882,4.28728,4.28882,83.42,4.28872,4.28973,4.28872,4.28953,73.6,False
'2018-05-16T10:39:00',4.28881,4.28907,4.28767,4.28797,94.09,4.28977,4.29013,4.28901,4.28913,116.35,False
'2018-05-16T10:40:00',4.28798,4.28807,4.28777,4.28787,37.11,4.28926,4.28932,4.28893,4.28913,44.98,False
'2018-05-16T10:41:00',4.28757,4.28788,4.28757,4.28778,5.12,4.28944,4.28944,4.28902,4.28902,5.74,True
'2018-05-16T10:42:00',4.28767,4.28777,4.28767,4.28777,7.11,4.28893,4.28913,4.28893,4.28913,6.0,True
'2018-05-16T10:43:00',4.28787,4.28797,4.28777,4.28787,9.11,4.28913,4.28923,4.28912,4.28913,8.0,True
'2018-05-16T10:44:00',4.28797,4.28877,4.28797,4.28868,7.37,4.28923,4.28993,4.28923,4.28992,7.5,False
'2018-05-16T10:45:00',4.28877,4.28947,4.28787,4.28787,90.0,4.29003,4.29073,4.28923,4.28923,118.34,True
'2018-05-16T10:46:00',4.28784,4.28788,4.28783,4.28787,15.5,4.28923,4.28943,4.28922,4.28943,19.07,True
'2018-05-16T10:47:00',4.28788,4.28847,4.28788,4.28794,30.83,4.28922,4.28979,4.28922,4.28932,28.61,True
'2018-05-16T10:48:00',4.28811,4.28828,4.28792,4.28809,33.08,4.28953,4.28963,4.28923,4.28952,33.07,True
'2018-05-16T10:49:00',4.28817,4.28888,4.28808,4.28887,63.7,4.28943,4.29013,4.28943,4.29013,77.49,True
'2018-05-16T10:50:00',4.28887,4.28958,4.28867,4.28958,120.27,4.29013,4.29073,4.29012,4.29072,94.95,False
'2018-05-16T10:51:00',4.28957,4.28978,4.28928,4.28938,47.08,4.29083,4.29102,4.29072,4.29072,52.23,False
'2018-05-16T10:52:00',4.28938,4.28938,4.28897,4.28898,38.0,4.29072,4.29072,4.29032,4.29032,50.7,False
'2018-05-16T10:53:00',4.28887,4.28887,4.28847,4.28848,19.22,4.29033,4.29033,4.28982,4.28982,17.73,True
'2018-05-16T10:54:00',4.2887,4.28937,4.2887,4.28937,37.12,4.29003,4.29063,4.29003,4.29059,50.21,False
'2018-05-16T10:55:00',4.28937,4.28937,4.28887,4.28887,67.87,4.29059,4.29063,4.29013,4.29031,68.36,False
'2018-05-16T10:56:00',4.28887,4.28888,4.28857,4.28877,57.96,4.29031,4.29031,4.28983,4.28993,71.9,False
'2018-05-16T10:57:00',4.28867,4.28887,4.28798,4.28798,68.62,4.28993,4.29009,4.28922,4.28922,92.18,False
'2018-05-16T10:58:00',4.28787,4.28797,4.28767,4.28788,45.0,4.28913,4.28923,4.28883,4.28922,60.66,True
'2018-05-16T10:59:00',4.28788,4.28988,4.28787,4.28988,56.98,4.28922,4.29112,4.28913,4.29112,65.21,False
'2018-05-16T11:00:00',4.28988,4.28997,4.28897,4.28897,85.0,4.29112,4.29113,4.29022,4.29023,105.74,False
'2018-05-16T11:01:00',4.28887,4.28887,4.28867,4.28867,21.0,4.29013,4.29013,4.28982,4.28993,23.95,False
'2018-05-16T11:02:00',4.28867,4.28867,4.28807,4.28817,29.37,4.28993,4.28993,4.28932,4.28943,38.79,False
'2018-05-16T11:03:00',4.28817,4.28817,4.28807,4.28817,18.61,4.28943,4.28943,4.28933,4.28943,23.41,False
'2018-05-16T11:04:00',4.28808,4.28828,4.28807,4.28807,16.37,4.28932,4.28943,4.28923,4.28933,18.09,False
'2018-05-16T11:05:00',4.28818,4.28818,4.28807,4.28807,2.0,4.28932,4.28933,4.28932,4.28933,2.0,True
'2018-05-16T11:06:00',4.28818,4.28828,4.28808,4.28817,12.98,4.28932,4.28952,4.28932,4.28943,12.0,True
'2018-05-16T11:07:00',4.28817,4.28857,4.28817,4.28848,51.09,4.28943,4.28983,4.28943,4.28962,40.0,False
'2018-05-16T11:08:00',4.28847,4.28847,4.28817,4.28817,26.18,4.28973,4.28973,4.28952,4.28953,22.0,True
'2018-05-16T11:09:00',4.28817,4.28837,4.28817,4.28837,34.54,4.28953,4.28983,4.28943,4.28963,28.0,False
'2018-05-16T11:10:00',4.28847,4.28857,4.28807,4.28817,45.75,4.28973,4.28973,4.28923,4.28943,39.0,False
'2018-05-16T11:11:00',4.28817,4.28817,4.28797,4.28797,43.35,4.28943,4.28943,4.28933,4.28933,35.0,True
'2018-05-16T11:12:00',4.28797,4.28808,4.28797,4.28808,43.85,4.28933,4.28933,4.28922,4.28933,34.0,True
'2018-05-16T11:13:00',4.28813,4.28856,4.28813,4.28851,73.98,4.28933,4.28973,4.28933,4.28973,54.0,True
'2018-05-16T11:14:00',4.28851,4.28867,4.28851,4.28867,40.29,4.28983,4.29003,4.28983,4.28993,27.0,True
'2018-05-16T11:15:00',4.28867,4.28998,4.28867,4.28998,56.86,4.28993,4.29122,4.28982,4.29122,48.61,False
'2018-05-16T11:16:00',4.28998,4.29007,4.28967,4.28978,54.24,4.29122,4.29133,4.2909,4.29102,50.05,False
'2018-05-16T11:17:00',4.28988,4.28991,4.28877,4.28917,65.34,4.29112,4.29113,4.29002,4.29043,55.23,True
'2018-05-16T11:18:00',4.28917,4.28998,4.28917,4.28967,65.95,4.29043,4.29113,4.29043,4.29093,53.0,False
'2018-05-16T11:19:00',4.28967,4.28972,4.28935,4.28937,44.23,4.29093,4.29098,4.29062,4.29073,31.0,False
'2018-05-16T11:20:00',4.28939,4.28977,4.28887,4.28927,90.34,4.29073,4.29098,4.29013,4.29063,72.35,True
'2018-05-16T11:21:00',4.28927,4.29037,4.28927,4.29037,29.45,4.29073,4.29153,4.29072,4.29153,26.0,True
'2018-05-16T11:22:00',4.29037,4.29068,4.28987,4.29068,37.42,4.29163,4.29192,4.29103,4.29192,32.0,False
'2018-05-16T11:23:00',4.29042,4.29068,4.29041,4.29057,29.6,4.29183,4.29193,4.29173,4.29183,25.23,False
'2018-05-16T11:24:00',4.29057,4.29058,4.28927,4.28928,47.17,4.29183,4.29183,4.29052,4.29052,49.63,True
'2018-05-16T11:25:00',4.28917,4.28948,4.28917,4.28947,14.73,4.29043,4.29073,4.29043,4.29063,13.0,True
'2018-05-16T11:26:00',4.28938,4.28958,4.28937,4.28958,31.33,4.29062,4.29083,4.29062,4.29072,29.0,True
'2018-05-16T11:27:00',4.28968,4.28998,4.28928,4.28987,58.03,4.29092,4.29122,4.29062,4.29113,56.94,False
'2018-05-16T11:28:00',4.28997,4.28998,4.28928,4.28928,42.81,4.29123,4.29123,4.29042,4.29062,45.58,False
'2018-05-16T11:29:00',4.28948,4.28948,4.28918,4.28928,34.45,4.29062,4.29073,4.29052,4.29052,31.48,False
'2018-05-16T11:30:00',4.28928,4.28938,4.28907,4.28918,53.31,4.29052,4.29063,4.29042,4.29052,40.12,False
'2018-05-16T11:31:00',4.28918,4.28927,4.28907,4.28908,41.06,4.29052,4.29053,4.29032,4.29032,38.74,True
'2018-05-16T11:32:00',4.28908,4.28928,4.28908,4.28928,67.13,4.29032,4.29063,4.29032,4.29062,49.0,True
'2018-05-16T11:33:00',4.28928,4.29038,4.28927,4.29017,44.51,4.29062,4.29162,4.29042,4.29143,35.0,False
'2018-05-16T11:34:00',4.29037,4.29037,4.28977,4.28977,26.81,4.29163,4.29163,4.29112,4.29113,22.12,True
'2018-05-16T11:35:00',4.28987,4.28998,4.28983,4.28997,62.57,4.29123,4.29133,4.29113,4.29133,49.0,True
'2018-05-16T11:36:00',4.28998,4.29048,4.28987,4.29048,23.45,4.29133,4.29182,4.29133,4.29182,20.0,False
'2018-05-16T11:37:00',4.29047,4.29048,4.29028,4.29037,50.1,4.29173,4.29173,4.29162,4.29163,37.0,True
'2018-05-16T11:38:00',4.29037,4.29048,4.29037,4.29048,101.95,4.29163,4.29173,4.29163,4.29172,77.0,True
'2018-05-16T11:39:00',4.29047,4.29167,4.29017,4.29167,55.87,4.29163,4.29293,4.29152,4.29283,47.0,True
'2018-05-16T11:40:00',4.29157,4.29341,4.29157,4.2934,38.44,4.29283,4.29483,4.29283,4.29483,32.0,False
'2018-05-16T11:41:00',4.29345,4.29377,4.29277,4.29317,49.26,4.29483,4.29503,4.29403,4.29443,38.0,False
'2018-05-16T11:42:00',4.29317,4.29317,4.29197,4.29307,62.26,4.29443,4.29443,4.29323,4.29443,58.49,True
'2018-05-16T11:43:00',4.29307,4.29348,4.29307,4.29318,37.24,4.29433,4.29473,4.29432,4.29432,43.17,False
'2018-05-16T11:44:00',4.29318,4.29318,4.29267,4.29297,55.4,4.29442,4.29453,4.29403,4.29423,57.37,True
'2018-05-16T11:45:00',4.29297,4.29387,4.29287,4.29387,123.39,4.29423,4.29503,4.29423,4.29503,139.9,True
'2018-05-16T11:46:00',4.29387,4.29388,4.29358,4.29388,14.61,4.29503,4.29513,4.29502,4.29502,11.37,False
'2018-05-16T11:47:00',4.29379,4.29418,4.29379,4.29388,30.82,4.29512,4.29542,4.29502,4.29502,31.91,True
'2018-05-16T11:48:00',4.29387,4.29448,4.29387,4.29417,62.87,4.29513,4.29566,4.29502,4.29543,87.33,False
'2018-05-16T11:49:00',4.29417,4.29428,4.29237,4.29247,79.87,4.29543,4.29552,4.29358,4.29373,107.63,False
'2018-05-16T11:50:00',4.29247,4.29257,4.29187,4.29208,56.0,4.29373,4.29373,4.29312,4.29332,73.38,True
'2018-05-16T11:51:00',4.29208,4.29227,4.29198,4.29227,40.0,4.29329,4.29353,4.29322,4.29353,52.56,False
'2018-05-16T11:52:00',4.29227,4.29247,4.29208,4.29217,54.99,4.29353,4.29373,4.29342,4.29363,71.4,False
'2018-05-16T11:53:00',4.29217,4.29217,4.29177,4.29177,33.06,4.29363,4.29363,4.29323,4.29323,32.21,False
'2018-05-16T11:54:00',4.29177,4.29177,4.28957,4.28957,86.23,4.29323,4.29323,4.29092,4.29093,85.3,False
'2018-05-16T11:55:00',4.28957,4.28967,4.28887,4.28927,24.0,4.29083,4.29083,4.29002,4.29053,25.23,True
'2018-05-16T11:56:00',4.28927,4.28938,4.28927,4.28937,14.0,4.29053,4.29073,4.29052,4.29073,16.09,True
'2018-05-16T11:57:00',4.28937,4.29028,4.28937,4.28968,46.98,4.29073,4.29153,4.29063,4.29102,53.75,False
'2018-05-16T11:58:00',4.28967,4.28967,4.28938,4.28938,39.5,4.29093,4.29103,4.29082,4.29082,32.49,True
'2018-05-16T11:59:00',4.2894,4.29087,4.28938,4.29077,30.86,4.29082,4.29203,4.29073,4.29203,27.37,False
'2018-05-16T12:00:00',4.29087,4.29087,4.29017,4.29017,26.73,4.29203,4.29203,4.29172,4.29173,31.7,False
'2018-05-16T12:01:00',4.29017,4.29018,4.28647,4.28737,102.79,4.29173,4.29173,4.28792,4.28863,124.7,False
'2018-05-16T12:02:00',4.28748,4.28748,4.28647,4.28657,30.49,4.28872,4.28872,4.28782,4.28793,33.94,True
'2018-05-16T12:03:00',4.28657,4.28678,4.28647,4.28668,64.99,4.28793,4.28812,4.28792,4.28812,79.37,False
'2018-05-16T12:04:00',4.28698,4.28707,4.28627,4.28657,53.79,4.28832,4.28833,4.28762,4.28783,55.48,True
'2018-05-16T12:05:00',4.28657,4.28677,4.28647,4.28677,48.99,4.28783,4.28813,4.28782,4.28803,43.83,True
'2018-05-16T12:06:00',4.28667,4.28697,4.28667,4.28697,70.15,4.28813,4.28843,4.28813,4.28833,47.0,True
'2018-05-16T12:07:00',4.28697,4.28807,4.28697,4.28807,18.84,4.28833,4.28849,4.28823,4.28849,17.0,True
'2018-05-16T12:08:00',4.28778,4.29068,4.28774,4.29067,106.0,4.28849,4.29212,4.28848,4.29203,89.08,False
'2018-05-16T12:09:00',4.29067,4.29087,4.29047,4.29057,18.49,4.29193,4.29223,4.29192,4.29193,19.11,True
'2018-05-16T12:10:00',4.29057,4.29078,4.29057,4.29077,16.35,4.29193,4.29223,4.29193,4.29223,16.35,False
'2018-05-16T12:11:00',4.29077,4.29117,4.28797,4.28937,56.69,4.29223,4.29243,4.28962,4.29073,57.92,True
'2018-05-16T12:12:00',4.28937,4.29037,4.28927,4.29037,19.0,4.29073,4.29163,4.29053,4.29163,19.0,False
'2018-05-16T12:13:00',4.29047,4.29048,4.28958,4.28987,32.0,4.29163,4.29172,4.29096,4.29113,36.29,False
'2018-05-16T12:14:00',4.28987,4.28987,4.28867,4.28867,32.0,4.29113,4.29113,4.28993,4.28993,35.93,False
'2018-05-16T12:15:00',4.28857,4.28857,4.28697,4.28838,43.96,4.28993,4.28993,4.28822,4.28962,42.72,True
'2018-05-16T12:16:00',4.28827,4.28928,4.28808,4.28878,20.12,4.28963,4.29062,4.28942,4.29012,20.0,False
'2018-05-16T12:17:00',4.28878,4.28878,4.28718,4.28797,53.45,4.29012,4.29012,4.28912,4.28943,47.0,False
'2018-05-16T12:18:00',4.28807,4.28837,4.28537,4.28538,53.37,4.28933,4.28973,4.28652,4.28652,55.59,True
'2018-05-16T12:19:00',4.28537,4.28807,4.28537,4.28657,45.11,4.28663,4.28933,4.28663,4.28823,44.0,False
'2018-05-16T12:20:00',4.28648,4.28648,4.28597,4.28607,16.0,4.28832,4.28833,4.28733,4.28763,17.6,False
'2018-05-16T12:21:00',4.28597,4.28607,4.28547,4.28548,17.37,4.28753,4.28753,4.28672,4.28672,17.0,True
'2018-05-16T12:22:00',4.28538,4.28567,4.28538,4.28557,53.2,4.28672,4.28703,4.28672,4.28693,33.0,False
'2018-05-16T12:23:00',4.28558,4.28568,4.28557,4.28557,66.06,4.28693,4.28693,4.28683,4.28683,49.0,True
'2018-05-16T12:24:00',4.28558,4.28668,4.28546,4.28577,63.87,4.28683,4.28813,4.28682,4.28703,47.0,False
'2018-05-16T12:25:00',4.28578,4.28647,4.28558,4.28577,67.83,4.28713,4.28783,4.28703,4.28703,51.37,False
'2018-05-16T12:26:00',4.28577,4.28585,4.28568,4.28577,68.39,4.28703,4.28703,4.28702,4.28703,50.0,True
'2018-05-16T12:27:00',4.28577,4.28638,4.28577,4.28607,27.07,4.28703,4.28763,4.28693,4.28763,24.0,True
'2018-05-16T12:28:00',4.28607,4.28768,4.28607,4.28757,25.61,4.28763,4.28883,4.28743,4.28873,24.0,True
'2018-05-16T12:29:00',4.28757,4.28837,4.28757,4.28797,23.0,4.28883,4.28963,4.28883,4.28913,23.98,False
'2018-05-16T12:30:00',4.28787,4.28808,4.28697,4.28698,22.0,4.28913,4.28943,4.28812,4.28812,22.0,False
'2018-05-16T12:31:00',4.28697,4.28697,4.28688,4.28688,4.0,4.28823,4.28823,4.28812,4.28812,4.0,True
'2018-05-16T12:32:00',4.28697,4.28807,4.28697,4.28768,16.0,4.28823,4.28923,4.28823,4.28912,16.87,True
'2018-05-16T12:33:00',4.28767,4.28818,4.28767,4.28787,18.0,4.28903,4.28943,4.28883,4.28903,18.12,False
'2018-05-16T12:34:00',4.28777,4.28778,4.28757,4.28757,11.0,4.28913,4.28913,4.28883,4.28883,11.0,False
'2018-05-16T12:35:00',4.28777,4.28778,4.28747,4.28747,17.0,4.28893,4.28903,4.28873,4.28883,17.37,True
'2018-05-16T12:36:00',4.28747,4.28768,4.28747,4.28768,30.0,4.28873,4.28893,4.28873,4.28892,46.34,True
'2018-05-16T12:37:00',4.28757,4.28797,4.28757,4.28777,37.56,4.28883,4.28913,4.28883,4.28903,32.83,True
'2018-05-16T12:38:00',4.28777,4.28817,4.28777,4.28797,43.78,4.28903,4.28942,4.28903,4.28923,31.0,False
'2018-05-16T12:39:00',4.28797,4.28798,4.28787,4.28797,25.24,4.28923,4.28923,4.28912,4.28913,24.08,False
'2018-05-16T12:40:00',4.28797,4.28797,4.28768,4.28778,40.48,4.28913,4.28913,4.28902,4.28912,48.33,False
'2018-05-16T12:41:00',4.28767,4.28777,4.28747,4.28748,49.31,4.28903,4.28913,4.28877,4.28877,54.83,True
'2018-05-16T12:42:00',4.28748,4.28768,4.28747,4.28757,28.0,4.28877,4.28891,4.28877,4.28885,37.25,True
'2018-05-16T12:43:00',4.28757,4.28788,4.28747,4.28757,50.47,4.28885,4.28891,4.28885,4.28891,61.84,False
'2018-05-16T12:44:00',4.28757,4.28768,4.28717,4.28717,30.25,4.28891,4.28892,4.28843,4.28863,37.01,True
'2018-05-16T12:45:00',4.28717,4.28767,4.28717,4.28738,53.62,4.28863,4.28891,4.28853,4.28872,49.16,True
'2018-05-16T12:46:00',4.28738,4.28757,4.28737,4.28757,36.96,4.28872,4.28891,4.28872,4.2889,36.34,True
'2018-05-16T12:47:00',4.28767,4.28807,4.28757,4.28757,12.74,4.2889,4.28933,4.28882,4.28893,12.37,True
'2018-05-16T12:48:00',4.28778,4.28907,4.28778,4.28827,33.0,4.28902,4.29033,4.28902,4.28953,38.95,False
'2018-05-16T12:49:00',4.28818,4.28818,4.28818,4.28818,1.0,4.28952,4.28952,4.28952,4.28952,1.0,True
'2018-05-16T12:50:00',4.28818,4.28828,4.28797,4.28828,14.11,4.28942,4.28962,4.28942,4.28952,13.0,False
'2018-05-16T12:51:00',4.28827,4.28838,4.28827,4.28827,6.74,4.28963,4.28963,4.28953,4.28953,6.0,True
'2018-05-16T12:52:00',4.28837,4.28867,4.28817,4.28837,31.37,4.28963,4.28981,4.28952,4.28963,39.0,True
'2018-05-16T12:53:00',4.28827,4.28897,4.28817,4.28878,73.06,4.28953,4.29013,4.28953,4.29003,56.86,True
'2018-05-16T12:54:00',4.28888,4.28968,4.28869,4.28967,46.95,4.29012,4.29103,4.29012,4.29093,40.86,True
'2018-05-16T12:55:00',4.28938,4.29018,4.28938,4.29018,74.17,4.29092,4.29143,4.29072,4.29132,86.13,False
'2018-05-16T12:56:00',4.29017,4.29037,4.28977,4.2898,62.8,4.29143,4.29153,4.29092,4.29092,46.0,False
'2018-05-16T12:57:00',4.28978,4.28978,4.28957,4.28957,58.07,4.29092,4.29103,4.29068,4.29075,72.16,False
'2018-05-16T12:58:00',4.28957,4.28967,4.28937,4.28957,76.0,4.29076,4.29084,4.29058,4.29073,103.37,False
'2018-05-16T12:59:00',4.28957,4.28987,4.28947,4.28948,76.86,4.29073,4.29089,4.29056,4.29056,102.89,False
'2018-05-16T13:00:00',4.28948,4.28948,4.28877,4.28898,93.0,4.29056,4.29059,4.28993,4.29017,123.32,True
'2018-05-16T13:01:00',4.28898,4.28907,4.28887,4.28897,35.0,4.29017,4.29032,4.29013,4.29023,46.95,True
'2018-05-16T13:02:00',4.28897,4.28927,4.28897,4.28907,40.37,4.29029,4.29051,4.29022,4.29033,53.83,False
'2018-05-16T13:03:00',4.28907,4.28908,4.2888,4.2888,58.0,4.29033,4.29033,4.28979,4.28979,79.1,False
'2018-05-16T13:04:00',4.2888,4.28888,4.2886,4.28868,40.0,4.28996,4.29012,4.28949,4.2898,54.9,True
'2018-05-16T13:05:00',4.28868,4.28908,4.28858,4.28887,38.87,4.28979,4.29023,4.28976,4.29013,38.48,False
'2018-05-16T13:06:00',4.28887,4.28917,4.28877,4.28887,84.1,4.29013,4.29033,4.29003,4.29013,91.93,True
'2018-05-16T13:07:00',4.28887,4.28957,4.28887,4.28957,56.95,4.29013,4.29093,4.29013,4.29093,63.81,False
'2018-05-16T13:08:00',4.28957,4.28958,4.28927,4.28928,20.72,4.29093,4.29093,4.29052,4.29052,19.61,True
'2018-05-16T13:09:00',4.2892,4.28988,4.2892,4.28987,15.0,4.29052,4.29113,4.29052,4.29113,16.71,False
'2018-05-16T13:10:00',4.28987,4.28987,4.28962,4.28977,95.67,4.29113,4.29113,4.29102,4.29103,72.0,True
'2018-05-16T13:11:00',4.28988,4.28988,4.28968,4.28977,64.77,4.29102,4.29113,4.29092,4.29113,48.0,True
'2018-05-16T13:12:00',4.28977,4.28998,4.28977,4.28988,40.47,4.29113,4.29113,4.29102,4.29112,32.0,True
'2018-05-16T13:13:00',4.28988,4.29087,4.28988,4.29078,48.7,4.29112,4.29221,4.29112,4.29202,54.85,False
'2018-05-16T13:14:00',4.29078,4.29078,4.29052,4.29077,40.0,4.29202,4.29203,4.29183,4.29203,55.43,False
'2018-05-16T13:15:00',4.29077,4.29078,4.29057,4.29057,18.0,4.29192,4.29209,4.29182,4.29182,23.42,True
'2018-05-16T13:16:00',4.29057,4.29087,4.29052,4.29057,39.5,4.29182,4.29213,4.29163,4.29189,58.71,False
'2018-05-16T13:17:00',4.29078,4.29087,4.29052,4.29052,54.5,4.29189,4.29203,4.29172,4.29188,62.11,True
'2018-05-16T13:18:00',4.29058,4.29078,4.29057,4.29067,36.73,4.29183,4.29196,4.29158,4.29193,50.37,True
'2018-05-16T13:19:00',4.29067,4.29077,4.29057,4.29077,51.86,4.29193,4.29203,4.29183,4.29203,64.67,True
'2018-05-16T13:20:00',4.29077,4.29117,4.29077,4.29107,80.31,4.29203,4.2924,4.29192,4.29223,64.81,True
'2018-05-16T13:21:00',4.29098,4.29127,4.29097,4.29118,67.37,4.29222,4.29243,4.29213,4.29232,89.71,True
'2018-05-16T13:22:00',4.29118,4.29158,4.29107,4.29158,53.94,4.29232,4.29282,4.29232,4.29282,63.95,True
'2018-05-16T13:23:00',4.29168,4.29247,4.29157,4.29231,104.76,4.29282,4.29373,4.29273,4.29353,76.0,True
'2018-05-16T13:24:00',4.2923,4.29338,4.29207,4.29308,78.39,4.29353,4.29472,4.29332,4.29432,65.61,True
'2018-05-16T13:25:00',4.29298,4.29347,4.29235,4.29317,52.88,4.29422,4.29493,4.29352,4.29443,44.49,False
'2018-05-16T13:26:00',4.29317,4.29327,4.29307,4.29308,29.35,4.29443,4.29463,4.29432,4.29432,28.98,True
'2018-05-16T13:27:00',4.29307,4.29357,4.29298,4.29337,80.06,4.29443,4.29483,4.29426,4.29446,90.68,False
'2018-05-16T13:28:00',4.29337,4.29337,4.29287,4.29297,71.54,4.29448,4.29455,4.29423,4.29443,79.42,True
'2018-05-16T13:29:00',4.29297,4.29337,4.29297,4.29317,14.0,4.29443,4.29453,4.29432,4.29443,14.98,True
'2018-05-16T13:30:00',4.29317,4.29368,4.29317,4.29338,29.0,4.29433,4.29492,4.29433,4.29462,33.91,False
'2018-05-16T13:31:00',4.29348,4.29357,4.29277,4.29277,47.0,4.29472,4.29483,4.29403,4.29403,54.0,False
'2018-05-16T13:32:00',4.29258,4.29267,4.29257,4.29258,36.0,4.29382,4.29413,4.29382,4.29382,47.02,False
'2018-05-16T13:33:00',4.29257,4.29267,4.29167,4.29187,67.86,4.29393,4.29402,4.29303,4.29313,82.15,True
'2018-05-16T13:34:00',4.29177,4.29228,4.29157,4.29227,91.59,4.29313,4.29353,4.29293,4.29353,70.0,True
'2018-05-16T13:35:00',4.29227,4.29247,4.29217,4.29237,33.9,4.29353,4.29363,4.29343,4.29363,28.0,True
'2018-05-16T13:36:00',4.29237,4.29297,4.29237,4.29277,31.68,4.29373,4.29423,4.29373,4.29403,27.0,True
'2018-05-16T13:37:00',4.29298,4.29318,4.29287,4.29297,25.84,4.29422,4.29443,4.29422,4.29423,22.0,False
'2018-05-16T13:38:00',4.29287,4.29288,4.29257,4.29277,80.23,4.29423,4.29423,4.29392,4.29403,101.39,False
'2018-05-16T13:39:00',4.29278,4.29281,4.29227,4.29227,65.37,4.29402,4.29411,4.29343,4.29343,84.35,True
'2018-05-16T13:40:00',4.29217,4.29267,4.29208,4.29247,72.0,4.29343,4.29383,4.29332,4.29373,88.64,False
'2018-05-16T13:41:00',4.29247,4.29257,4.29127,4.29128,36.0,4.29373,4.29383,4.29252,4.29252,44.44,True
'2018-05-16T13:42:00',4.29118,4.29198,4.29067,4.29167,45.74,4.29242,4.29323,4.29193,4.29283,50.66,False
'2018-05-16T13:43:00',4.29167,4.29168,4.29037,4.29038,50.37,4.29293,4.29293,4.29162,4.29162,57.61,True
'2018-05-16T13:44:00',4.29047,4.29068,4.29047,4.29068,14.0,4.29163,4.29203,4.29163,4.29192,17.25,False
'2018-05-16T13:45:00',4.29068,4.29068,4.29057,4.29068,55.0,4.29192,4.29193,4.29187,4.29192,75.74,False
'2018-05-16T13:46:00',4.29068,4.29068,4.29033,4.29067,40.12,4.29192,4.29193,4.29183,4.29193,54.02,True
'2018-05-16T13:47:00',4.29067,4.29077,4.29067,4.29077,47.0,4.29193,4.29203,4.29183,4.29203,64.18,True
'2018-05-16T13:48:00',4.29077,4.29127,4.29057,4.29087,100.62,4.29203,4.29253,4.29164,4.29213,139.59,True
'2018-05-16T13:49:00',4.29087,4.29098,4.29087,4.29097,33.0,4.29213,4.29232,4.29212,4.29223,44.84,False
'2018-05-16T13:50:00',4.29097,4.29107,4.29057,4.29077,64.26,4.29223,4.29233,4.29183,4.29203,70.02,True
'2018-05-16T13:51:00',4.29077,4.29128,4.29077,4.29106,28.33,4.29203,4.29272,4.29203,4.29223,30.98,False
'2018-05-16T13:52:00',4.29106,4.29106,4.29083,4.29088,42.0,4.29232,4.29233,4.29202,4.29202,54.71,True
'2018-05-16T13:53:00',4.29087,4.29191,4.29087,4.29191,75.13,4.29213,4.29293,4.29212,4.29293,63.71,False
'2018-05-16T13:54:00',4.29171,4.29171,4.29117,4.29117,47.0,4.29293,4.29293,4.29243,4.29243,61.22,False
'2018-05-16T13:55:00',4.29117,4.29117,4.29117,4.29117,23.5,4.29243,4.29243,4.29233,4.29243,29.26,True
'2018-05-16T13:56:00',4.29117,4.29138,4.29117,4.29138,18.5,4.29243,4.29262,4.29243,4.29262,23.79,False
'2018-05-16T13:57:00',4.29148,4.29148,4.29057,4.29057,67.87,4.29262,4.29273,4.29182,4.29189,101.15,False
'2018-05-16T13:58:00',4.29057,4.29057,4.28868,4.28937,57.5,4.29183,4.29183,4.28992,4.29055,68.35,False
'2018-05-16T13:59:00',4.28937,4.28947,4.28231,4.2824,142.05,4.29059,4.29065,4.28456,4.28458,136.55,True
'2018-05-16T14:00:00',4.28239,4.28687,4.28099,4.28618,175.08,4.28527,4.28918,4.28463,4.28782,178.7,True
'2018-05-16T14:01:00',4.28608,4.28648,4.28607,4.28637,21.0,4.28772,4.28793,4.28762,4.28783,21.0,True
'2018-05-16T14:02:00',4.28647,4.28677,4.28537,4.28657,52.96,4.28773,4.28823,4.28692,4.28783,51.35,False
'2018-05-16T14:03:00',4.28648,4.28657,4.28627,4.28637,5.0,4.28772,4.28773,4.28763,4.28763,5.0,False
'2018-05-16T14:04:00',4.28637,4.28637,4.28607,4.28617,20.0,4.28753,4.28753,4.28742,4.28743,20.0,False
'2018-05-16T14:05:00',4.28618,4.28618,4.28587,4.28598,27.95,4.28732,4.28743,4.28722,4.28722,25.0,True
'2018-05-16T14:06:00',4.28597,4.28608,4.28587,4.28607,16.24,4.28713,4.28732,4.28712,4.28723,16.0,False
'2018-05-16T14:07:00',4.28597,4.28597,4.28587,4.28597,24.43,4.28713,4.28723,4.28712,4.28723,21.0,True
'2018-05-16T14:08:00',4.28607,4.28607,4.28597,4.28607,10.72,4.28723,4.28733,4.28723,4.28733,9.0,True
'2018-05-16T14:09:00',4.28607,4.28688,4.28607,4.28688,33.79,4.28743,4.28812,4.28732,4.28812,27.0,True
'2018-05-16T14:10:00',4.28697,4.28777,4.28697,4.28777,17.0,4.28813,4.28893,4.28813,4.28893,17.0,True
'2018-05-16T14:11:00',4.28787,4.28878,4.28757,4.28877,46.0,4.28906,4.29013,4.28873,4.29013,56.02,True
'2018-05-16T14:12:00',4.28877,4.28928,4.28867,4.28897,35.0,4.29013,4.29063,4.29012,4.29013,44.6,False
'2018-05-16T14:13:00',4.28887,4.28887,4.28837,4.28868,28.37,4.29013,4.29013,4.28963,4.28992,34.41,False
'2018-05-16T14:14:00',4.28855,4.28855,4.28801,4.28801,81.87,4.28993,4.28993,4.28963,4.28963,69.5,False
'2018-05-16T14:15:00',4.28801,4.28801,4.28691,4.28709,82.5,4.28963,4.28963,4.28842,4.28853,91.01,False
'2018-05-16T14:16:00',4.28694,4.28707,4.28678,4.28694,31.32,4.28843,4.28874,4.28833,4.28843,20.37,False
'2018-05-16T14:17:00',4.28687,4.28687,4.28557,4.28567,73.88,4.28833,4.28833,4.28702,4.28713,51.36,True
'2018-05-16T14:18:00',4.28557,4.28617,4.28557,4.28617,27.09,4.28703,4.28743,4.28703,4.28743,24.0,True
'2018-05-16T14:19:00',4.28617,4.28638,4.28617,4.28638,8.74,4.28743,4.28762,4.28742,4.28762,8.0,False
'2018-05-16T14:20:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28752,4.28752,4.28752,4.28752,1.0,True
'2018-05-16T14:21:00',4.28614,4.28647,4.28614,4.28647,13.71,4.28766,4.28773,4.28763,4.28773,11.0,True
'2018-05-16T14:22:00',4.28637,4.28648,4.28637,4.28648,11.74,4.28763,4.28773,4.28762,4.28772,10.0,True
'2018-05-16T14:23:00',4.28647,4.28948,4.28647,4.28947,66.0,4.28783,4.29083,4.28783,4.29073,84.47,False
'2018-05-16T14:24:00',4.28947,4.28977,4.28938,4.28938,22.11,4.29073,4.29103,4.29072,4.29072,24.44,False
'2018-05-16T14:25:00',4.28938,4.28947,4.28927,4.28927,35.21,4.29062,4.29083,4.29052,4.29063,38.16,True
'2018-05-16T14:26:00',4.28927,4.28938,4.28927,4.28937,24.59,4.29063,4.29065,4.29052,4.29053,22.0,True
'2018-05-16T14:27:00',4.28937,4.28957,4.28927,4.28957,11.0,4.29063,4.29083,4.29063,4.29083,12.59,True
'2018-05-16T14:28:00',4.28944,4.28988,4.28944,4.28987,6.49,4.29096,4.29113,4.29096,4.29103,6.0,True
'2018-05-16T14:29:00',4.28987,4.29008,4.28964,4.28997,100.04,4.29113,4.29219,4.29103,4.29214,104.99,False
'2018-05-16T14:30:00',4.28997,4.29018,4.2897,4.29017,54.05,4.29214,4.29215,4.29142,4.29153,56.3,False
'2018-05-16T14:31:00',4.29007,4.29027,4.28967,4.28987,43.82,4.29153,4.29153,4.29102,4.29133,40.22,False
'2018-05-16T14:32:00',4.28997,4.29008,4.28857,4.28867,44.11,4.29123,4.29143,4.28993,4.28993,43.47,False
'2018-05-16T14:33:00',4.28877,4.28888,4.28847,4.28857,25.09,4.29003,4.29013,4.28982,4.28993,24.12,True
'2018-05-16T14:34:00',4.28857,4.28868,4.28857,4.28867,16.82,4.28993,4.29003,4.28992,4.29003,14.0,True
'2018-05-16T14:35:00',4.28867,4.28878,4.28857,4.28877,43.28,4.29003,4.29003,4.28992,4.29003,38.61,False
'2018-05-16T14:36:00',4.28867,4.28868,4.28857,4.28857,22.0,4.28993,4.28993,4.28982,4.28983,27.29,True
'2018-05-16T14:37:00',4.28857,4.28868,4.28857,4.28868,19.49,4.28983,4.28993,4.28972,4.28982,19.49,True
'2018-05-16T14:38:00',4.28858,4.28917,4.28858,4.28917,18.72,4.28982,4.29043,4.28982,4.29043,16.86,False
'2018-05-16T14:39:00',4.28917,4.28937,4.28888,4.28888,37.74,4.29043,4.29053,4.29012,4.29012,49.61,False
'2018-05-16T14:40:00',4.28897,4.28897,4.28858,4.28868,14.0,4.29013,4.29023,4.28972,4.29012,16.11,False
'2018-05-16T14:41:00',4.28897,4.28917,4.28834,4.28857,65.51,4.29013,4.29043,4.28938,4.28969,69.06,False
'2018-05-16T14:42:00',4.28862,4.28868,4.28797,4.28797,47.0,4.28968,4.28993,4.28922,4.28923,57.85,False
'2018-05-16T14:43:00',4.28807,4.28807,4.28787,4.28787,20.0,4.28923,4.28923,4.28913,4.28913,24.19,False
'2018-05-16T14:44:00',4.28797,4.28798,4.28777,4.28787,15.0,4.28913,4.28923,4.28902,4.28913,15.37,False
'2018-05-16T14:45:00',4.28797,4.28797,4.28787,4.28787,11.71,4.28913,4.28913,4.28913,4.28913,10.37,False
'2018-05-16T14:46:00',4.28798,4.28798,4.28777,4.28777,7.37,4.28912,4.28913,4.28893,4.28893,7.0,False
'2018-05-16T14:47:00',4.28767,4.28777,4.28757,4.28757,6.0,4.28893,4.28893,4.28873,4.28873,6.0,True
'2018-05-16T14:48:00',4.28747,4.28808,4.28747,4.28808,8.0,4.28873,4.28923,4.28873,4.28922,8.0,True
'2018-05-16T14:49:00',4.28807,4.28847,4.28797,4.28818,66.11,4.28933,4.28963,4.28933,4.28952,48.12,False
'2018-05-16T14:50:00',4.28827,4.28827,4.28807,4.28818,34.14,4.28943,4.28943,4.28933,4.28942,27.0,False
'2018-05-16T14:51:00',4.28807,4.28818,4.28807,4.28818,12.23,4.28933,4.28933,4.28932,4.28932,11.0,True
'2018-05-16T14:52:00',4.28838,4.28878,4.28838,4.28867,27.96,4.28946,4.29003,4.28946,4.28993,24.0,True
'2018-05-16T14:53:00',4.28867,4.28928,4.28867,4.28928,30.3,4.28993,4.29052,4.28993,4.29042,24.0,True
'2018-05-16T14:54:00',4.28927,4.28937,4.28917,4.28927,20.59,4.29053,4.29063,4.29042,4.29053,18.0,True
'2018-05-16T14:55:00',4.28927,4.29027,4.28927,4.29027,30.98,4.29053,4.29153,4.29053,4.29153,31.33,False
'2018-05-16T14:56:00',4.29037,4.29047,4.28947,4.28987,33.0,4.29153,4.29173,4.29062,4.29113,37.07,False
'2018-05-16T14:57:00',4.28987,4.28987,4.28957,4.28968,52.0,4.29088,4.29113,4.29062,4.29092,67.06,True
'2018-05-16T14:58:00',4.28958,4.29008,4.28947,4.28967,52.51,4.29102,4.29131,4.29083,4.29113,55.82,True
'2018-05-16T14:59:00',4.28977,4.28998,4.28967,4.28998,21.19,4.29103,4.29132,4.29103,4.29132,15.98,False
'2018-05-16T15:00:00',4.29007,4.29007,4.28991,4.28991,8.34,4.29133,4.29133,4.29123,4.29123,7.61,True
'2018-05-16T15:01:00',4.28997,4.29057,4.28997,4.29007,76.86,4.29123,4.29175,4.29123,4.29133,80.73,False
'2018-05-16T15:02:00',4.29007,4.29007,4.28987,4.28997,26.93,4.29133,4.29133,4.29113,4.29113,28.69,False
'2018-05-16T15:03:00',4.28997,4.28997,4.28977,4.28978,24.83,4.29123,4.29123,4.29101,4.29102,22.35,False
'2018-05-16T15:04:00',4.28978,4.28978,4.28867,4.28878,47.24,4.29089,4.29103,4.28984,4.29002,62.57,True
'2018-05-16T15:05:00',4.28888,4.28888,4.28888,4.28888,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-05-16T15:06:00',4.28874,4.28888,4.28874,4.28887,16.34,4.29016,4.29016,4.29002,4.29003,14.37,False
'2018-05-16T15:07:00',4.28887,4.28898,4.28867,4.28878,45.29,4.29013,4.29023,4.29002,4.29002,29.0,False
'2018-05-16T15:08:00',4.28878,4.28878,4.28847,4.28868,55.49,4.29002,4.29003,4.28983,4.29002,46.31,False
'2018-05-16T15:09:00',4.28855,4.28855,4.28807,4.28827,30.0,4.28983,4.28993,4.28932,4.28953,40.67,False
'2018-05-16T15:10:00',4.28827,4.28827,4.28807,4.28827,12.37,4.28953,4.28953,4.28942,4.28953,17.97,True
'2018-05-16T15:11:00',4.28817,4.2884,4.28814,4.28827,41.77,4.28943,4.28976,4.28943,4.28973,37.33,False
'2018-05-16T15:12:00',4.28827,4.28848,4.28787,4.28787,50.69,4.28973,4.28973,4.2891,4.28913,48.25,True
'2018-05-16T15:13:00',4.28797,4.28857,4.28787,4.28817,99.53,4.28916,4.28978,4.28916,4.28928,104.65,False
'2018-05-16T15:14:00',4.28817,4.28817,4.28707,4.28717,58.86,4.28928,4.28931,4.28813,4.28843,72.92,False
'2018-05-16T15:15:00',4.28707,4.28707,4.28658,4.28658,28.0,4.28833,4.28834,4.28763,4.28763,39.6,True
'2018-05-16T15:16:00',4.28636,4.28687,4.28629,4.28658,16.5,4.28743,4.28813,4.28743,4.28802,18.24,False
'2018-05-16T15:17:00',4.28668,4.28677,4.28528,4.28537,44.24,4.28802,4.28813,4.28673,4.28673,49.22,False
'2018-05-16T15:18:00',4.28528,4.28528,4.28461,4.28468,44.93,4.28662,4.28673,4.28602,4.28611,46.17,False
'2018-05-16T15:19:00',4.28468,4.28468,4.28311,4.28327,53.34,4.28611,4.28612,4.2844,4.28463,66.8,False
'2018-05-16T15:20:00',4.28328,4.28328,4.28238,4.28238,45.19,4.28462,4.2848,4.28353,4.28362,49.69,False
'2018-05-16T15:21:00',4.28237,4.28237,4.28117,4.28127,39.5,4.28373,4.28373,4.28248,4.28252,60.56,False
'2018-05-16T15:22:00',4.28127,4.28147,4.27987,4.28003,61.44,4.28252,4.28263,4.28132,4.28143,55.95,False
'2018-05-16T15:23:00',4.28003,4.28008,4.27961,4.27962,66.5,4.28143,4.2816,4.28046,4.28046,70.66,False
'2018-05-16T15:24:00',4.27921,4.27947,4.27828,4.27837,82.36,4.28044,4.28089,4.27962,4.27963,62.91,False
'2018-05-16T15:25:00',4.27837,4.27848,4.27797,4.27817,40.61,4.27973,4.27973,4.27923,4.27945,56.24,False
'2018-05-16T15:26:00',4.27827,4.27837,4.27797,4.27807,27.07,4.27945,4.27954,4.27923,4.27943,34.39,False
'2018-05-16T15:27:00',4.27807,4.27818,4.27797,4.27807,35.88,4.27942,4.27943,4.27932,4.27943,28.35,False
'2018-05-16T15:28:00',4.27807,4.27847,4.27802,4.27807,81.51,4.27933,4.27973,4.27932,4.27938,66.82,False
'2018-05-16T15:29:00',4.27798,4.27807,4.27787,4.27797,75.56,4.27937,4.27943,4.27919,4.27933,99.52,False
'2018-05-16T15:30:00',4.27797,4.27804,4.27753,4.27758,74.93,4.27933,4.27933,4.27863,4.27892,83.64,True
'2018-05-16T15:31:00',4.27754,4.27877,4.27754,4.27818,66.54,4.27902,4.28003,4.27892,4.27942,65.65,False
'2018-05-16T15:32:00',4.27807,4.27808,4.27753,4.27753,36.37,4.27943,4.27943,4.27852,4.27852,42.44,True
'2018-05-16T15:33:00',4.27753,4.27838,4.27733,4.27838,64.38,4.27872,4.27972,4.27844,4.27972,68.6,True
'2018-05-16T15:34:00',4.27838,4.27907,4.27828,4.27907,61.63,4.27972,4.28033,4.27952,4.28033,45.86,True
'2018-05-16T15:35:00',4.27918,4.28048,4.27917,4.28048,47.92,4.28032,4.28163,4.28032,4.28162,49.31,True
'2018-05-16T15:36:00',4.28047,4.28118,4.28017,4.28088,32.71,4.28173,4.28243,4.28143,4.28222,30.97,False
'2018-05-16T15:37:00',4.28087,4.28087,4.28038,4.28058,56.5,4.28213,4.28213,4.28172,4.28192,49.05,False
'2018-05-16T15:38:00',4.28058,4.28068,4.28057,4.28057,65.02,4.28182,4.28223,4.28182,4.28193,40.75,False
'2018-05-16T15:39:00',4.28057,4.28068,4.28037,4.28047,59.28,4.28193,4.28203,4.28162,4.28173,38.49,True
'2018-05-16T15:40:00',4.28047,4.28108,4.28047,4.28107,42.89,4.28173,4.28233,4.28172,4.28233,32.37,False
'2018-05-16T15:41:00',4.28127,4.28138,4.27977,4.27977,43.43,4.28253,4.28253,4.28093,4.28093,45.65,False
'2018-05-16T15:42:00',4.27968,4.27969,4.27898,4.27969,55.89,4.28092,4.28092,4.28013,4.28083,52.43,True
'2018-05-16T15:43:00',4.27969,4.28041,4.27969,4.28041,84.51,4.28085,4.28147,4.28082,4.28141,63.47,True
'2018-05-16T15:44:00',4.2804,4.2807,4.2804,4.28047,58.57,4.28149,4.28196,4.28149,4.28196,57.42,True
'2018-05-16T15:45:00',4.28047,4.28068,4.28047,4.28067,19.37,4.28201,4.28201,4.28182,4.282,30.57,False
'2018-05-16T15:46:00',4.28067,4.28067,4.28057,4.28057,15.12,4.28201,4.28203,4.28193,4.28193,17.7,True
'2018-05-16T15:47:00',4.28057,4.28088,4.2801,4.28066,118.78,4.28193,4.28212,4.28133,4.28183,100.84,False
'2018-05-16T15:48:00',4.28067,4.28087,4.27947,4.27957,109.59,4.28193,4.28203,4.28072,4.28093,84.24,False
'2018-05-16T15:49:00',4.27957,4.27977,4.27954,4.27955,85.16,4.28093,4.28123,4.28062,4.28083,78.6,False
'2018-05-16T15:50:00',4.27964,4.27966,4.27907,4.27908,37.75,4.28072,4.28083,4.28032,4.28032,32.19,True
'2018-05-16T15:51:00',4.27907,4.27928,4.27877,4.2792,71.24,4.28039,4.28053,4.28003,4.28032,50.24,False
'2018-05-16T15:52:00',4.27923,4.2793,4.27878,4.27895,103.73,4.28032,4.28053,4.28002,4.28012,76.28,True
'2018-05-16T15:53:00',4.27897,4.27943,4.27897,4.27937,110.02,4.28033,4.28063,4.28013,4.28063,69.0,True
'2018-05-16T15:54:00',4.27937,4.28017,4.27937,4.27956,61.4,4.28063,4.28153,4.28063,4.28083,59.56,True
'2018-05-16T15:55:00',4.27956,4.27988,4.27956,4.27974,59.66,4.28093,4.28113,4.28082,4.28082,46.6,False
'2018-05-16T15:56:00',4.27976,4.27988,4.27957,4.27957,130.71,4.28082,4.28103,4.28072,4.28083,82.0,False
'2018-05-16T15:57:00',4.27937,4.27948,4.27927,4.27937,35.09,4.28063,4.28083,4.28062,4.28063,29.32,False
'2018-05-16T15:58:00',4.27937,4.27937,4.27907,4.27907,58.52,4.28063,4.28063,4.28043,4.28043,43.58,True
'2018-05-16T15:59:00',4.27907,4.27918,4.27907,4.27918,67.96,4.28043,4.28043,4.28033,4.28042,48.0,False
'2018-05-16T16:00:00',4.27918,4.27918,4.27907,4.27918,13.22,4.28042,4.28043,4.28033,4.28042,11.0,False
'2018-05-16T16:01:00',4.27927,4.27927,4.27897,4.27897,6.0,4.28043,4.28053,4.28033,4.28033,6.0,False
'2018-05-16T16:02:00',4.27887,4.27942,4.27758,4.27877,65.0,4.28023,4.28093,4.27892,4.28033,59.12,True
'2018-05-16T16:03:00',4.27867,4.27887,4.27867,4.27887,23.99,4.28033,4.28033,4.28013,4.28023,20.0,False
'2018-05-16T16:04:00',4.27877,4.27878,4.27737,4.27737,32.08,4.28013,4.28023,4.27873,4.27873,27.49,False
'2018-05-16T16:05:00',4.27738,4.27747,4.27567,4.27567,61.39,4.27902,4.27902,4.27703,4.27703,55.24,False
'2018-05-16T16:06:00',4.27568,4.2758,4.27508,4.27517,68.32,4.27692,4.27732,4.27642,4.27643,59.37,True
'2018-05-16T16:07:00',4.27517,4.27608,4.27484,4.27608,125.13,4.27643,4.27733,4.27623,4.27732,97.37,True
'2018-05-16T16:08:00',4.27617,4.27678,4.27598,4.27668,135.76,4.27743,4.27802,4.27712,4.27782,103.0,False
'2018-05-16T16:09:00',4.27668,4.27668,4.2764,4.27657,43.11,4.27782,4.27803,4.27782,4.27793,33.0,True
'2018-05-16T16:10:00',4.27657,4.27727,4.27657,4.27678,64.67,4.27783,4.27843,4.27782,4.27802,46.0,True
'2018-05-16T16:11:00',4.27678,4.27907,4.27678,4.27907,83.88,4.27802,4.28033,4.27802,4.28023,59.87,False
'2018-05-16T16:12:00',4.27897,4.27898,4.27867,4.27877,13.49,4.28023,4.28023,4.27992,4.27993,13.0,False
'2018-05-16T16:13:00',4.27858,4.27867,4.27837,4.27848,7.0,4.27992,4.27993,4.27963,4.27972,7.0,True
'2018-05-16T16:14:00',4.27858,4.27927,4.27857,4.27897,26.08,4.27972,4.28044,4.27972,4.28043,23.0,True
'2018-05-16T16:15:00',4.27937,4.28008,4.27937,4.27982,54.11,4.28063,4.28139,4.28063,4.28139,49.0,False
'2018-05-16T16:16:00',4.27982,4.28007,4.27915,4.27968,110.08,4.28139,4.28139,4.28033,4.28089,71.24,True
'2018-05-16T16:17:00',4.27957,4.28008,4.27897,4.27968,126.21,4.28088,4.28133,4.28003,4.28092,104.83,True
'2018-05-16T16:18:00',4.27977,4.28298,4.27977,4.28137,109.9,4.28093,4.28442,4.28093,4.28283,103.85,False
'2018-05-16T16:19:00',4.28128,4.28128,4.27987,4.28108,76.17,4.28282,4.28283,4.28133,4.28232,81.78,False
'2018-05-16T16:20:00',4.28108,4.28128,4.28067,4.28077,29.68,4.28232,4.28242,4.28223,4.28233,28.15,False
'2018-05-16T16:21:00',4.28077,4.28078,4.28055,4.28058,19.19,4.28233,4.28233,4.28222,4.28223,22.92,False
'2018-05-16T16:22:00',4.28057,4.28077,4.28045,4.28067,48.56,4.28233,4.28233,4.282,4.28203,51.38,True
'2018-05-16T16:23:00',4.28067,4.28238,4.28057,4.28207,64.92,4.28203,4.28392,4.28203,4.28343,53.56,False
'2018-05-16T16:24:00',4.28197,4.28207,4.28158,4.28197,17.0,4.28323,4.28333,4.28292,4.28323,20.57,False
'2018-05-16T16:25:00',4.28187,4.28198,4.28157,4.28157,9.0,4.28313,4.28323,4.28283,4.28283,9.0,True
'2018-05-16T16:26:00',4.28158,4.28287,4.28158,4.28287,22.0,4.28322,4.28413,4.28303,4.28413,22.62,True
'2018-05-16T16:27:00',4.28277,4.28327,4.28267,4.28297,27.12,4.28393,4.28453,4.28383,4.28443,27.37,True
'2018-05-16T16:28:00',4.28298,4.28317,4.28298,4.28307,10.0,4.28432,4.28443,4.28432,4.28433,10.37,True
'2018-05-16T16:29:00',4.28317,4.28328,4.28317,4.28328,9.0,4.28443,4.28453,4.28443,4.28452,9.0,False
'2018-05-16T16:30:00',4.28281,4.28318,4.28257,4.28318,54.24,4.28473,4.28473,4.28373,4.28432,67.17,False
'2018-05-16T16:31:00',4.28308,4.28318,4.28307,4.28307,16.08,4.28432,4.28443,4.28422,4.28443,13.0,True
'2018-05-16T16:32:00',4.28307,4.28328,4.28307,4.28327,22.31,4.28443,4.28453,4.28433,4.28453,19.0,False
'2018-05-16T16:33:00',4.28337,4.28337,4.28317,4.28327,19.0,4.28453,4.28469,4.28442,4.28453,20.48,False
'2018-05-16T16:34:00',4.28327,4.28328,4.28307,4.28307,40.0,4.28453,4.28453,4.28432,4.28433,50.59,False
'2018-05-16T16:35:00',4.28307,4.28308,4.28297,4.28298,52.0,4.28433,4.28433,4.28422,4.28422,71.24,False
'2018-05-16T16:36:00',4.28298,4.28298,4.28207,4.28257,65.0,4.28422,4.28423,4.28332,4.28383,87.44,False
'2018-05-16T16:37:00',4.28257,4.28257,4.28218,4.28218,33.0,4.28383,4.28383,4.28352,4.28352,45.85,True
'2018-05-16T16:38:00',4.28218,4.28238,4.28218,4.28237,15.0,4.28352,4.28363,4.28343,4.28363,19.56,False
'2018-05-16T16:39:00',4.28237,4.28237,4.28177,4.28187,34.0,4.28363,4.28363,4.28302,4.28333,46.33,False
'2018-05-16T16:40:00',4.28187,4.28188,4.28167,4.28167,37.0,4.28333,4.28333,4.28283,4.28293,51.45,True
'2018-05-16T16:41:00',4.28167,4.28247,4.28167,4.28207,48.12,4.28293,4.28373,4.28293,4.28333,63.15,False
'2018-05-16T16:42:00',4.28207,4.28208,4.28137,4.28167,49.0,4.28333,4.28333,4.28263,4.28283,66.76,False
'2018-05-16T16:43:00',4.28167,4.28168,4.28138,4.28147,18.0,4.28283,4.28293,4.28273,4.28273,21.8,False
'2018-05-16T16:44:00',4.28137,4.28138,4.28127,4.28137,8.0,4.28273,4.28283,4.28263,4.28263,8.12,False
'2018-05-16T16:45:00',4.28127,4.28138,4.28117,4.28118,13.0,4.28263,4.28272,4.28262,4.28262,14.97,False
'2018-05-16T16:46:00',4.28117,4.28117,4.28097,4.28107,78.07,4.28253,4.28253,4.28223,4.28233,117.48,False
'2018-05-16T16:47:00',4.28107,4.28118,4.28081,4.28107,66.48,4.28233,4.28243,4.28193,4.28223,94.36,False
'2018-05-16T16:48:00',4.28097,4.28097,4.28067,4.28082,57.0,4.28233,4.28233,4.2818,4.28193,79.55,False
'2018-05-16T16:49:00',4.28082,4.28082,4.28057,4.28067,19.33,4.28193,4.28193,4.28193,4.28193,15.45,True
'2018-05-16T16:50:00',4.28067,4.28118,4.28057,4.28097,36.49,4.28193,4.28252,4.28193,4.28243,26.23,True
'2018-05-16T16:51:00',4.28097,4.28108,4.28088,4.28108,21.35,4.28243,4.28252,4.28223,4.28252,25.06,False
'2018-05-16T16:52:00',4.28108,4.28108,4.28107,4.28107,58.69,4.28252,4.28252,4.28243,4.28243,52.16,False
'2018-05-16T16:53:00',4.28107,4.28118,4.28087,4.28097,55.63,4.28243,4.28253,4.28227,4.28233,45.06,False
'2018-05-16T16:54:00',4.28097,4.28107,4.28087,4.28097,33.74,4.28233,4.28243,4.28232,4.28233,44.96,True
'2018-05-16T16:55:00',4.28097,4.28107,4.28097,4.28107,35.0,4.28233,4.28243,4.28232,4.28243,47.45,False
'2018-05-16T16:56:00',4.28107,4.28107,4.28097,4.28107,31.12,4.28243,4.28247,4.28243,4.28243,41.22,False
'2018-05-16T16:57:00',4.28107,4.28117,4.28097,4.28097,36.0,4.28243,4.28243,4.28206,4.28233,48.95,False
'2018-05-16T16:58:00',4.28097,4.28097,4.27807,4.27807,104.18,4.28205,4.28205,4.27951,4.27951,105.94,True
'2018-05-16T16:59:00',4.27807,4.27928,4.27727,4.27928,74.66,4.27947,4.28052,4.27862,4.28052,72.89,False
'2018-05-16T17:00:00',4.27918,4.27937,4.27877,4.27877,92.47,4.28062,4.28083,4.28022,4.28023,73.59,True
'2018-05-16T17:01:00',4.27877,4.27978,4.27867,4.27908,105.2,4.28023,4.28122,4.28002,4.28052,89.08,True
'2018-05-16T17:02:00',4.27908,4.28191,4.27908,4.28191,121.9,4.28052,4.28312,4.28052,4.28303,116.17,False
'2018-05-16T17:03:00',4.28191,4.28227,4.28117,4.28177,65.35,4.28309,4.28373,4.28263,4.28323,83.61,False
'2018-05-16T17:04:00',4.28177,4.28177,4.28077,4.28087,30.71,4.28323,4.28323,4.28222,4.28233,31.34,True
'2018-05-16T17:05:00',4.28087,4.28127,4.28077,4.28107,56.86,4.28233,4.28283,4.28223,4.28283,80.25,False
'2018-05-16T17:06:00',4.28107,4.28157,4.28107,4.28107,16.5,4.28283,4.28302,4.28253,4.28253,16.96,False
'2018-05-16T17:07:00',4.28117,4.28128,4.28007,4.28007,28.33,4.28253,4.28273,4.28153,4.28153,27.0,False
'2018-05-16T17:08:00',4.28007,4.28018,4.27997,4.27997,47.61,4.28153,4.28183,4.28153,4.28153,43.55,True
'2018-05-16T17:09:00',4.27997,4.28018,4.27997,4.28007,31.49,4.28152,4.28173,4.28142,4.28153,35.82,True
'2018-05-16T17:10:00',4.28007,4.28078,4.28007,4.28057,37.71,4.28153,4.28213,4.28152,4.28193,38.46,False
'2018-05-16T17:11:00',4.28058,4.28058,4.28037,4.28048,16.1,4.28202,4.28202,4.28183,4.28192,15.73,True
'2018-05-16T17:12:00',4.28038,4.28078,4.28037,4.28078,22.1,4.28182,4.28223,4.28182,4.28212,20.24,False
'2018-05-16T17:13:00',4.28067,4.28077,4.28067,4.28068,9.0,4.28223,4.28233,4.28212,4.28212,10.6,False
'2018-05-16T17:14:00',4.28057,4.28057,4.28057,4.28057,27.03,4.28203,4.28213,4.28203,4.28203,22.0,True
'2018-05-16T17:15:00',4.28057,4.28078,4.28057,4.28077,13.34,4.28193,4.28223,4.28193,4.28223,12.0,False
'2018-05-16T17:16:00',4.28077,4.28078,4.28067,4.28077,32.88,4.28223,4.28223,4.28203,4.28223,24.0,False
'2018-05-16T17:17:00',4.28077,4.28078,4.28057,4.28067,65.76,4.28223,4.28223,4.28202,4.28213,48.0,True
'2018-05-16T17:18:00',4.28067,4.28088,4.28067,4.28077,75.35,4.28213,4.28233,4.28212,4.28223,56.0,True
'2018-05-16T17:19:00',4.28077,4.28088,4.28067,4.28088,58.66,4.28223,4.28233,4.28212,4.28232,43.12,False
'2018-05-16T17:20:00',4.28077,4.28098,4.28077,4.28077,50.94,4.28233,4.28242,4.28222,4.28223,38.72,False
'2018-05-16T17:21:00',4.28077,4.28088,4.28077,4.28077,39.62,4.28223,4.28233,4.28213,4.28223,38.56,False
'2018-05-16T17:22:00',4.28077,4.28087,4.28067,4.28067,32.13,4.28223,4.28223,4.28203,4.28213,29.33,True
'2018-05-16T17:23:00',4.28067,4.28087,4.28067,4.28087,80.83,4.28213,4.28233,4.28203,4.28223,66.24,True
'2018-05-16T17:24:00',4.28087,4.28087,4.28087,4.28087,60.28,4.28223,4.28233,4.28223,4.28232,49.0,True
'2018-05-16T17:25:00',4.28087,4.28097,4.28077,4.28087,93.16,4.28232,4.28243,4.28222,4.28233,74.0,True
'2018-05-16T17:26:00',4.28087,4.28107,4.28087,4.28098,61.65,4.28233,4.28253,4.28232,4.28233,50.25,False
'2018-05-16T17:27:00',4.28098,4.28098,4.28087,4.28087,53.43,4.28233,4.28242,4.28232,4.28233,48.0,True
'2018-05-16T17:28:00',4.28087,4.28088,4.28066,4.28088,50.7,4.28233,4.28233,4.28232,4.28232,41.21,False
'2018-05-16T17:29:00',4.28088,4.28088,4.28087,4.28087,40.52,4.28232,4.28233,4.28232,4.28233,47.53,False
'2018-05-16T17:30:00',4.28087,4.28097,4.28087,4.28087,36.0,4.28233,4.28233,4.28223,4.28233,55.07,False
'2018-05-16T17:31:00',4.28087,4.28097,4.28077,4.28087,50.25,4.28233,4.28233,4.28223,4.28233,77.67,False
'2018-05-16T17:32:00',4.28087,4.28087,4.28067,4.28067,29.66,4.28233,4.28233,4.28212,4.28212,36.15,False
'2018-05-16T17:33:00',4.28067,4.28067,4.28037,4.28048,52.11,4.28212,4.28212,4.28183,4.28192,72.13,False
'2018-05-16T17:34:00',4.28037,4.28067,4.28037,4.2804,93.67,4.28193,4.28203,4.28173,4.28183,80.63,False
'2018-05-16T17:35:00',4.2804,4.2804,4.28028,4.28037,49.21,4.28183,4.28183,4.28172,4.28173,48.84,True
'2018-05-16T17:36:00',4.28027,4.28048,4.28027,4.28038,51.72,4.28173,4.28195,4.28172,4.28172,45.7,True
'2018-05-16T17:37:00',4.28038,4.28048,4.28028,4.28038,34.01,4.28172,4.28193,4.28172,4.28182,29.72,True
'2018-05-16T17:38:00',4.28048,4.28077,4.28027,4.28072,47.71,4.28183,4.28222,4.28154,4.28213,41.47,True
'2018-05-16T17:39:00',4.28072,4.28088,4.28072,4.28088,52.61,4.28213,4.28223,4.28202,4.28223,52.12,False
'2018-05-16T17:40:00',4.28077,4.28088,4.28077,4.28077,42.47,4.28223,4.28223,4.28222,4.28223,38.0,False
'2018-05-16T17:41:00',4.28077,4.28077,4.28077,4.28077,50.69,4.28223,4.28223,4.28213,4.28223,38.5,True
'2018-05-16T17:42:00',4.28077,4.28088,4.28077,4.28087,69.87,4.28223,4.28233,4.28222,4.28233,63.5,False
'2018-05-16T17:43:00',4.28087,4.28097,4.28078,4.28088,76.22,4.28233,4.28233,4.28222,4.28223,62.12,True
'2018-05-16T17:44:00',4.28088,4.28088,4.28077,4.28087,80.87,4.28223,4.28233,4.28222,4.28233,83.76,False
'2018-05-16T17:45:00',4.28087,4.28087,4.28057,4.28087,55.08,4.28233,4.28233,4.28223,4.28233,86.62,False
'2018-05-16T17:46:00',4.28087,4.28087,4.28087,4.28087,71.36,4.28233,4.28233,4.28223,4.28233,85.46,False
'2018-05-16T17:47:00',4.28087,4.28087,4.28087,4.28087,41.38,4.28233,4.28233,4.28222,4.28233,57.25,True
'2018-05-16T17:48:00',4.28087,4.28156,4.28087,4.28107,49.23,4.28233,4.28253,4.28223,4.28242,67.8,False
'2018-05-16T17:49:00',4.28108,4.28152,4.28087,4.28098,63.39,4.28242,4.28253,4.28232,4.28232,65.61,False
'2018-05-16T17:50:00',4.28098,4.28098,4.28087,4.28088,51.81,4.28232,4.28233,4.28232,4.28232,43.53,False
'2018-05-16T17:51:00',4.28088,4.28088,4.28061,4.28087,52.98,4.28232,4.28234,4.28232,4.28233,51.86,False
'2018-05-16T17:52:00',4.28087,4.28087,4.28087,4.28087,47.6,4.28233,4.28233,4.28233,4.28233,52.68,False
'2018-05-16T17:53:00',4.28087,4.28087,4.28057,4.28058,34.08,4.28233,4.28233,4.28202,4.28206,43.61,False
'2018-05-16T17:54:00',4.28058,4.28058,4.28037,4.28037,22.49,4.28203,4.28203,4.28183,4.28183,33.14,False
'2018-05-16T17:55:00',4.28037,4.28037,4.27863,4.27908,35.96,4.28183,4.28183,4.28023,4.28052,41.86,False
'2018-05-16T17:56:00',4.27908,4.27918,4.27907,4.27917,14.0,4.28052,4.28073,4.28022,4.28032,18.44,False
'2018-05-16T17:57:00',4.27907,4.27917,4.27907,4.27907,36.54,4.28032,4.28033,4.28012,4.28033,36.29,True
'2018-05-16T17:58:00',4.27917,4.27947,4.27917,4.27947,17.0,4.28033,4.28053,4.28023,4.28053,17.0,True
'2018-05-16T17:59:00',4.27938,4.27948,4.27938,4.27948,12.0,4.28053,4.28082,4.28052,4.28082,12.0,True
'2018-05-16T18:00:00',4.27948,4.27957,4.27947,4.27947,3.0,4.28092,4.28093,4.28092,4.28093,3.24,True
'2018-05-16T18:01:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28093,4.28093,4.28093,4.28093,1.0,False
'2018-05-16T18:02:00',4.27948,4.27957,4.27907,4.27917,13.0,4.28092,4.28093,4.28053,4.28073,13.37,False
'2018-05-16T18:03:00',4.27918,4.27938,4.27887,4.27888,19.5,4.28052,4.28092,4.28013,4.28022,19.0,True
'2018-05-16T18:04:00',4.27887,4.27907,4.27887,4.27907,10.5,4.28022,4.28053,4.28022,4.28053,10.61,True
'2018-05-16T18:05:00',4.27907,4.27948,4.27907,4.27948,6.25,4.28043,4.28092,4.28043,4.28092,6.49,False
'2018-05-16T18:06:00',4.27957,4.27957,4.27927,4.27927,5.0,4.28093,4.28103,4.28082,4.28083,5.12,False
'2018-05-16T18:07:00',4.27928,4.27928,4.27927,4.27927,5.0,4.28072,4.28083,4.28063,4.28073,5.0,False
'2018-05-16T18:08:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28062,4.28062,4.28062,4.28062,1.0,True
'2018-05-16T18:09:00',4.27928,4.27948,4.27927,4.27948,5.0,4.28072,4.28093,4.28072,4.28092,5.12,False
'2018-05-16T18:10:00',4.27908,4.27948,4.27908,4.27948,2.37,4.28111,4.28111,4.28092,4.28092,2.0,False
'2018-05-16T18:11:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28093,4.28093,4.28093,4.28093,1.0,True
'2018-05-16T18:12:00',4.27912,4.27948,4.27912,4.27948,2.37,4.28118,4.28118,4.28092,4.28092,2.37,True
'2018-05-16T18:13:00',4.27958,4.28027,4.27958,4.28027,21.0,4.28102,4.28173,4.28102,4.28173,22.72,True
'2018-05-16T18:14:00',4.27998,4.28047,4.27997,4.28037,22.0,4.28172,4.28193,4.28172,4.28193,29.89,True
'2018-05-16T18:15:00',4.28037,4.28067,4.28037,4.28067,6.0,4.28203,4.28213,4.28203,4.28213,8.22,False
'2018-05-16T18:16:00',4.28067,4.28067,4.28008,4.28017,16.37,4.28213,4.28226,4.28152,4.28185,19.21,False
'2018-05-16T18:17:00',4.28017,4.28028,4.28007,4.28018,10.0,4.28186,4.28186,4.28152,4.28152,10.0,False
'2018-05-16T18:18:00',4.28017,4.28027,4.28007,4.28007,7.0,4.28163,4.28173,4.28153,4.28153,7.37,True
'2018-05-16T18:19:00',4.28017,4.28027,4.28008,4.28017,4.0,4.28153,4.28173,4.28152,4.28163,4.0,False
'2018-05-16T18:20:00',4.28008,4.28008,4.28008,4.28008,1.0,4.28152,4.28152,4.28152,4.28152,1.0,False
'2018-05-16T18:21:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-05-16T18:22:00',4.27962,4.28007,4.27962,4.28007,2.12,4.28168,4.28168,4.28153,4.28153,2.0,False
'2018-05-16T18:23:00',4.28008,4.28008,4.27637,4.27637,32.47,4.28152,4.28152,4.27803,4.27803,32.99,True
'2018-05-16T18:24:00',4.27648,4.27667,4.27647,4.27657,12.0,4.27812,4.27813,4.27793,4.27809,13.23,False
'2018-05-16T18:25:00',4.27657,4.27657,4.27628,4.27637,11.0,4.27809,4.27809,4.27782,4.27793,15.57,False
'2018-05-16T18:26:00',4.27637,4.27637,4.27637,4.27637,2.0,4.27793,4.27793,4.27793,4.27793,2.74,False
'2018-05-16T18:27:00',4.27637,4.27648,4.27617,4.27617,14.0,4.27783,4.27792,4.27772,4.27773,19.18,False
'2018-05-16T18:28:00',4.27617,4.27618,4.27608,4.27608,4.0,4.27773,4.27773,4.27752,4.27752,5.11,False
'2018-05-16T18:29:00',4.27617,4.27617,4.27607,4.27607,2.0,4.27753,4.27753,4.27753,4.27753,2.0,True
'2018-05-16T18:30:00',4.27607,4.27617,4.27607,4.27617,3.0,4.27753,4.27763,4.27753,4.27753,3.86,False
'2018-05-16T18:31:00',4.27607,4.27607,4.27497,4.27507,31.5,4.27753,4.27753,4.27633,4.27651,33.47,True
'2018-05-16T18:32:00',4.27507,4.27558,4.27491,4.27558,46.0,4.27646,4.27678,4.27632,4.27652,54.03,True
'2018-05-16T18:33:00',4.27558,4.27558,4.27557,4.27557,49.0,4.27683,4.27683,4.27632,4.27663,58.99,False
'2018-05-16T18:34:00',4.27557,4.27558,4.27557,4.27557,18.0,4.27663,4.27703,4.27662,4.27663,22.79,False
'2018-05-16T18:35:00',4.27557,4.27558,4.27557,4.27557,9.0,4.27663,4.27677,4.27662,4.27663,10.59,True
'2018-05-16T18:36:00',4.27558,4.27558,4.27557,4.27557,30.0,4.27663,4.27683,4.27663,4.27683,37.15,True
'2018-05-16T18:37:00',4.27557,4.27558,4.27557,4.27557,5.5,4.27692,4.27712,4.27692,4.27703,6.11,False
'2018-05-16T18:38:00',4.27568,4.27568,4.27557,4.27557,5.5,4.27712,4.27712,4.27683,4.27683,5.0,False
'2018-05-16T18:39:00',4.27537,4.27537,4.27526,4.27537,4.0,4.27683,4.27683,4.27673,4.27673,4.5,True
'2018-05-16T18:40:00',4.27557,4.27558,4.27534,4.2755,38.0,4.27673,4.27703,4.27643,4.27653,49.23,True
'2018-05-16T18:41:00',4.27553,4.27553,4.27553,4.27553,9.0,4.27653,4.27663,4.27652,4.27653,9.0,False
'2018-05-16T18:42:00',4.27537,4.27553,4.27517,4.27551,30.0,4.27653,4.27663,4.27653,4.27653,30.5,False
'2018-05-16T18:43:00',4.27551,4.27554,4.27551,4.27551,9.0,4.27663,4.27663,4.27652,4.27653,9.5,True
'2018-05-16T18:44:00',4.27551,4.27553,4.27551,4.27552,7.0,4.27663,4.27663,4.27653,4.27663,7.0,False
'2018-05-16T18:45:00',4.27527,4.27537,4.27527,4.27537,5.0,4.27663,4.27683,4.27643,4.27652,5.12,True
'2018-05-16T18:46:00',4.27537,4.27554,4.27537,4.27554,12.0,4.27642,4.27653,4.27642,4.27653,12.0,True
'2018-05-16T18:47:00',4.27554,4.27558,4.27537,4.27555,11.0,4.27673,4.27673,4.27663,4.27663,11.0,False
'2018-05-16T18:48:00',4.27555,4.27558,4.27547,4.27547,9.0,4.27673,4.27673,4.27663,4.27663,9.0,True
'2018-05-16T18:49:00',4.27547,4.27557,4.27547,4.27548,5.0,4.27693,4.27703,4.27662,4.27662,5.74,True
'2018-05-16T18:50:00',4.27548,4.27554,4.27548,4.27554,4.0,4.27653,4.27663,4.27653,4.27653,4.0,False
'2018-05-16T18:51:00',4.27554,4.27554,4.27534,4.27534,11.0,4.27643,4.27653,4.27622,4.27622,12.6,True
'2018-05-16T18:52:00',4.27517,4.27528,4.27517,4.27528,5.0,4.27663,4.27672,4.27662,4.27672,6.85,False
'2018-05-16T18:53:00',4.27528,4.27528,4.27517,4.27517,4.0,4.27672,4.27672,4.27613,4.27623,4.37,True
'2018-05-16T18:54:00',4.27485,4.27527,4.27485,4.27527,6.74,4.27623,4.27666,4.27622,4.27622,6.74,True
'2018-05-16T18:55:00',4.27517,4.27527,4.27517,4.27517,6.0,4.27622,4.27663,4.27622,4.27663,6.37,False
'2018-05-16T18:56:00',4.27517,4.27528,4.27517,4.27527,6.0,4.27663,4.27663,4.27623,4.27633,7.25,True
'2018-05-16T18:57:00',4.27517,4.27572,4.27517,4.27558,8.25,4.27633,4.27672,4.27633,4.27643,8.37,True
'2018-05-16T18:58:00',4.27558,4.27578,4.27549,4.27578,11.0,4.27653,4.27693,4.27653,4.27693,12.59,True
'2018-05-16T18:59:00',4.27578,4.27579,4.27567,4.27579,6.0,4.27693,4.2772,4.27693,4.27702,8.72,False
'2018-05-16T19:00:00',4.27562,4.27563,4.27562,4.27563,5.0,4.27713,4.27721,4.27713,4.27721,6.74,True
'2018-05-16T19:01:00',4.27548,4.27572,4.27548,4.27572,3.37,4.27713,4.27713,4.27713,4.27713,4.11,False
'2018-05-16T19:02:00',4.27552,4.27571,4.27535,4.27535,11.0,4.2772,4.2772,4.27673,4.27673,14.33,True
'2018-05-16T19:03:00',4.27535,4.27535,4.27535,4.27535,2.0,4.27673,4.27677,4.27673,4.27677,2.74,False
'2018-05-16T19:04:00',4.27487,4.27497,4.27487,4.27488,8.61,4.27679,4.27679,4.27662,4.27671,9.59,False
'2018-05-16T19:05:00',4.27481,4.27487,4.27481,4.27487,5.11,4.27653,4.27653,4.27643,4.27643,4.0,True
'2018-05-16T19:06:00',4.27487,4.27487,4.27482,4.27485,23.71,4.27643,4.27663,4.27633,4.27663,17.59,True
'2018-05-16T19:07:00',4.27481,4.27487,4.27481,4.27487,18.07,4.27663,4.27679,4.27663,4.27679,14.57,False
'2018-05-16T19:08:00',4.27487,4.27497,4.27487,4.27487,8.86,4.27679,4.27679,4.27673,4.27677,8.22,True
'2018-05-16T19:09:00',4.27487,4.27487,4.27487,4.27487,6.35,4.27673,4.27681,4.27673,4.2768,6.85,False
'2018-05-16T19:10:00',4.27497,4.27497,4.27488,4.27488,3.24,4.27673,4.27673,4.27673,4.27673,4.11,True
'2018-05-16T19:11:00',4.27488,4.27488,4.27476,4.27488,8.98,4.27677,4.27677,4.27676,4.27676,7.0,False
'2018-05-16T19:12:00',4.27488,4.27488,4.27488,4.27488,1.12,4.27676,4.27676,4.27676,4.27676,1.37,True
'2018-05-16T19:13:00',4.27487,4.27487,4.27487,4.27487,5.23,4.27676,4.27681,4.27676,4.27681,5.48,False
'2018-05-16T19:14:00',4.27487,4.27487,4.27487,4.27487,1.12,4.27677,4.27677,4.27677,4.27677,1.75,False
'2018-05-16T19:15:00',4.27487,4.27487,4.27487,4.27487,6.23,4.27677,4.2768,4.27673,4.27673,7.23,False
'2018-05-16T19:16:00',4.27487,4.27487,4.27487,4.27487,1.37,4.27673,4.27673,4.27673,4.27673,1.37,True
'2018-05-16T19:17:00',4.27487,4.27507,4.27487,4.27507,6.86,4.27676,4.27692,4.27663,4.27663,7.85,False
'2018-05-16T19:18:00',4.27507,4.27507,4.27484,4.27497,5.74,4.27663,4.27663,4.27663,4.27663,6.85,True
'2018-05-16T19:19:00',4.27497,4.27507,4.27497,4.27507,3.37,4.27699,4.27699,4.27699,4.27699,4.49,False
'2018-05-16T19:20:00',4.27493,4.27507,4.27493,4.27507,3.37,4.27672,4.27672,4.27663,4.27663,3.86,True
'2018-05-16T19:21:00',4.27507,4.27508,4.27507,4.27508,6.37,4.27673,4.27683,4.27663,4.27683,8.22,False
'2018-05-16T19:22:00',4.27508,4.27508,4.27485,4.27486,6.61,4.27673,4.27673,4.27662,4.27672,6.85,True
'2018-05-16T19:23:00',4.27487,4.2753,4.27487,4.27522,4.0,4.27673,4.27673,4.27663,4.27669,5.48,False
'2018-05-16T19:24:00',4.27522,4.27522,4.27522,4.27522,2.0,4.27669,4.27669,4.27669,4.27669,2.74,True
'2018-05-16T19:25:00',4.27476,4.27531,4.27475,4.27531,13.72,4.27672,4.27673,4.27663,4.27673,16.94,False
'2018-05-16T19:26:00',4.27531,4.27531,4.27492,4.27492,7.0,4.27673,4.27679,4.27673,4.27679,9.59,False
'2018-05-16T19:27:00',4.27491,4.27495,4.27491,4.27494,8.37,4.27678,4.2768,4.27673,4.27673,9.22,True
'2018-05-16T19:28:00',4.27495,4.27495,4.27495,4.27495,1.0,4.27679,4.27679,4.27679,4.27679,1.0,False
'2018-05-16T19:29:00',4.27494,4.27495,4.27494,4.27494,3.0,4.2768,4.2768,4.27679,4.2768,3.0,True
'2018-05-16T19:30:00',4.27495,4.27495,4.27495,4.27495,1.0,4.27679,4.27679,4.27679,4.27679,1.0,True
'2018-05-16T19:31:00',4.27494,4.27509,4.27494,4.27509,5.0,4.2768,4.27683,4.27653,4.27653,5.74,True
'2018-05-16T19:32:00',4.27508,4.27508,4.27508,4.27508,4.0,4.27653,4.27683,4.27653,4.27663,4.37,True
'2018-05-16T19:33:00',4.27508,4.27508,4.27508,4.27508,2.0,4.27683,4.27683,4.27673,4.27673,2.0,True
'2018-05-16T19:34:00',4.27508,4.27508,4.27508,4.27508,3.0,4.27683,4.27683,4.27663,4.27683,3.5,False
'2018-05-16T19:35:00',4.27508,4.27509,4.27508,4.27509,10.0,4.27663,4.27683,4.27662,4.27662,10.5,False
'2018-05-16T19:36:00',4.27509,4.27509,4.27494,4.27494,6.74,4.27653,4.27653,4.27653,4.27653,6.37,True
'2018-05-16T19:37:00',4.27494,4.27494,4.27494,4.27494,1.0,4.27663,4.27663,4.27663,4.27663,1.0,False
'2018-05-16T19:38:00',4.27494,4.27495,4.27494,4.27495,10.0,4.27673,4.27673,4.27652,4.27653,10.0,True
'2018-05-16T19:39:00',4.27495,4.27495,4.27494,4.27495,3.0,4.27663,4.27663,4.27663,4.27663,3.0,True
'2018-05-16T19:40:00',4.27495,4.27495,4.27494,4.27495,3.0,4.27679,4.2768,4.27679,4.27679,3.0,False
'2018-05-16T19:41:00',4.27495,4.27495,4.27494,4.27494,3.0,4.27679,4.27679,4.27673,4.27673,3.37,True
'2018-05-16T19:42:00',4.27494,4.27494,4.27494,4.27494,2.0,4.2768,4.2768,4.2768,4.2768,2.37,False
'2018-05-16T19:43:00',4.27494,4.27494,4.27494,4.27494,3.0,4.27672,4.27672,4.27663,4.27672,3.0,False
'2018-05-16T19:44:00',4.27494,4.27494,4.27494,4.27494,4.11,4.27672,4.27672,4.27663,4.27663,3.0,True
'2018-05-16T19:45:00',4.27495,4.27495,4.27494,4.27494,3.0,4.27663,4.2768,4.27663,4.2768,3.0,False
'2018-05-16T19:46:00',4.27494,4.27494,4.27494,4.27494,5.0,4.27673,4.27673,4.27662,4.27673,5.0,True
'2018-05-16T19:47:00',4.27495,4.27532,4.27495,4.27532,3.37,4.27673,4.27673,4.27673,4.27673,3.37,False
'2018-05-16T19:48:00',4.27494,4.27494,4.27494,4.27494,2.0,4.27673,4.27673,4.27662,4.27662,2.0,False
'2018-05-16T19:49:00',4.27522,4.27522,4.27331,4.27331,24.35,4.27662,4.27662,4.27512,4.27513,25.31,True
'2018-05-16T19:50:00',4.27332,4.2734,4.27318,4.27333,19.24,4.27513,4.27523,4.27502,4.27523,20.45,False
'2018-05-16T19:51:00',4.27333,4.27341,4.27321,4.27321,10.0,4.27523,4.27523,4.27511,4.27511,13.08,False
'2018-05-16T19:52:00',4.2732,4.2732,4.27312,4.27312,4.74,4.27512,4.27512,4.27506,4.27512,4.0,False
'2018-05-16T19:53:00',4.27312,4.27312,4.27275,4.27278,20.98,4.27513,4.27513,4.27487,4.27487,18.56,False
'2018-05-16T19:54:00',4.27278,4.27292,4.27197,4.27207,24.7,4.27487,4.27492,4.27412,4.27422,24.18,False
'2018-05-16T19:55:00',4.27207,4.27214,4.27207,4.27207,13.46,4.27422,4.27424,4.27418,4.27418,13.34,True
'2018-05-16T19:56:00',4.272,4.27277,4.272,4.27277,4.74,4.27417,4.27424,4.27417,4.27424,5.48,False
'2018-05-16T19:57:00',4.27277,4.27277,4.27204,4.27257,11.74,4.27428,4.27442,4.27412,4.27442,12.23,False
'2018-05-16T19:58:00',4.27257,4.27257,4.27207,4.27207,6.62,4.27442,4.27442,4.27422,4.27422,5.99,True
'2018-05-16T19:59:00',4.27207,4.27223,4.27207,4.27207,8.86,4.27433,4.27433,4.27433,4.27433,10.09,True
'2018-05-16T20:00:00',4.27218,4.27227,4.27218,4.27227,20.72,4.27442,4.27453,4.27442,4.27453,16.45,False
'2018-05-16T20:01:00',4.27226,4.27227,4.27226,4.27226,23.92,4.27448,4.27448,4.27432,4.27443,22.07,False
'2018-05-16T20:02:00',4.27197,4.27226,4.27197,4.27197,30.18,4.27433,4.27443,4.27432,4.27442,28.3,False
'2018-05-16T20:03:00',4.27187,4.27198,4.27178,4.27178,28.8,4.27423,4.27423,4.27403,4.27403,23.57,True
'2018-05-16T20:04:00',4.27178,4.27188,4.27178,4.27188,9.37,4.27422,4.27422,4.27422,4.27422,9.22,False
'2018-05-16T20:05:00',4.27178,4.27183,4.27152,4.27164,19.44,4.27422,4.27422,4.2734,4.27376,18.98,True
'2018-05-16T20:06:00',4.27167,4.27168,4.27164,4.27167,7.48,4.27376,4.27388,4.27376,4.27388,7.85,True
'2018-05-16T20:07:00',4.27167,4.27169,4.27167,4.27169,6.35,4.27389,4.27394,4.27389,4.27393,8.5,True
'2018-05-16T20:08:00',4.27169,4.27242,4.27164,4.2718,15.85,4.27393,4.27417,4.27386,4.27402,18.96,False
'2018-05-16T20:09:00',4.2718,4.2718,4.27177,4.27177,4.37,4.27402,4.27402,4.27401,4.27402,4.36,False
'2018-05-16T20:10:00',4.27177,4.27177,4.27177,4.27177,6.0,4.27398,4.274,4.27398,4.274,4.0,True
'2018-05-16T20:11:00',4.27177,4.27178,4.27177,4.27178,6.49,4.274,4.274,4.27399,4.27399,5.37,True
'2018-05-16T20:12:00',4.27188,4.27188,4.27188,4.27188,2.0,4.27399,4.274,4.27399,4.274,2.0,True
'2018-05-16T20:13:00',4.27177,4.2721,4.27177,4.2721,9.5,4.274,4.27433,4.274,4.27433,11.35,True
'2018-05-16T20:14:00',4.2721,4.27212,4.27207,4.27212,12.0,4.27433,4.27443,4.27433,4.27443,16.96,False
'2018-05-16T20:15:00',4.27212,4.27212,4.27211,4.27211,4.0,4.27443,4.27443,4.27432,4.27432,5.98,False
'2018-05-16T20:16:00',4.27211,4.27212,4.27211,4.27212,3.0,4.27438,4.27438,4.27389,4.27389,3.75,True
'2018-05-16T20:17:00',4.27208,4.27208,4.27208,4.27208,5.5,4.27389,4.27423,4.27389,4.27423,7.5,False
'2018-05-16T20:18:00',4.27208,4.27209,4.27208,4.27208,4.0,4.27433,4.27433,4.27422,4.27422,5.23,False
'2018-05-16T20:19:00',4.27208,4.27208,4.27206,4.27207,6.0,4.27422,4.27423,4.27422,4.27423,9.12,False
'2018-05-16T20:20:00',4.27206,4.27207,4.27206,4.27207,6.0,4.27423,4.27423,4.27423,4.27423,9.37,False
'2018-05-16T20:21:00',4.27207,4.27207,4.27206,4.27206,13.0,4.27423,4.27438,4.27412,4.27412,19.74,True
'2018-05-16T20:22:00',4.27206,4.27235,4.27206,4.27235,11.0,4.27413,4.27423,4.27413,4.27416,15.08,True
'2018-05-16T20:23:00',4.27235,4.27235,4.27228,4.27229,9.0,4.27416,4.27443,4.27416,4.27443,10.99,False
'2018-05-16T20:24:00',4.27228,4.27229,4.27228,4.27229,7.0,4.27443,4.27443,4.27423,4.27442,10.5,False
'2018-05-16T20:25:00',4.27228,4.27228,4.27226,4.27226,8.0,4.27442,4.27448,4.27442,4.27448,13.37,False
'2018-05-16T20:26:00',4.27218,4.27218,4.27218,4.27218,3.0,4.27442,4.27442,4.27442,4.27442,4.11,False
'2018-05-16T20:27:00',4.27218,4.27221,4.2721,4.27212,8.0,4.27442,4.27453,4.27442,4.27443,10.65,False
'2018-05-16T20:28:00',4.27211,4.27219,4.27211,4.27211,13.0,4.27443,4.27443,4.27443,4.27443,18.7,False
'2018-05-16T20:29:00',4.27211,4.27218,4.27211,4.27211,44.0,4.27443,4.27443,4.27443,4.27443,63.73,True
'2018-05-16T20:30:00',4.27211,4.27212,4.27211,4.27212,39.0,4.27443,4.27453,4.27442,4.27442,57.14,True
'2018-05-16T20:31:00',4.27212,4.27223,4.27211,4.27223,25.0,4.27442,4.27443,4.27442,4.27443,41.36,True
'2018-05-16T20:32:00',4.27223,4.27227,4.27221,4.27227,30.0,4.27443,4.27443,4.27443,4.27443,44.95,False
'2018-05-16T20:33:00',4.27227,4.27227,4.27222,4.27222,24.0,4.27443,4.27448,4.27438,4.27442,34.92,True
'2018-05-16T20:34:00',4.27222,4.27233,4.27222,4.27233,6.0,4.27449,4.27453,4.27433,4.27448,9.31,False
'2018-05-16T20:35:00',4.27232,4.27232,4.27232,4.27232,1.0,4.27448,4.27448,4.27448,4.27448,1.5,False
'2018-05-16T20:36:00',4.27237,4.27239,4.27233,4.27234,9.0,4.27433,4.27449,4.27432,4.27432,10.0,False
'2018-05-16T20:37:00',4.27235,4.27237,4.27227,4.27227,12.0,4.27432,4.27453,4.27432,4.27443,16.11,False
'2018-05-16T20:38:00',4.27227,4.27228,4.27227,4.27227,12.37,4.27443,4.27443,4.27443,4.27443,18.87,True
'2018-05-16T20:39:00',4.27231,4.2724,4.27231,4.27231,4.0,4.27442,4.27453,4.27442,4.27443,6.56,False
'2018-05-16T20:40:00',4.27228,4.27228,4.27225,4.27225,7.0,4.27443,4.27443,4.27442,4.27442,10.6,True
'2018-05-16T20:41:00',4.27225,4.2723,4.27224,4.27229,8.0,4.27442,4.27443,4.27442,4.27443,11.22,True
'2018-05-16T20:42:00',4.27238,4.27238,4.27231,4.27231,6.0,4.27443,4.27443,4.27443,4.27443,8.35,False
'2018-05-16T20:43:00',4.27231,4.27243,4.27231,4.27241,11.0,4.27443,4.27443,4.27404,4.2742,13.73,False
'2018-05-16T20:44:00',4.27242,4.27242,4.27241,4.27241,2.0,4.2742,4.2742,4.2742,4.2742,2.0,True
'2018-05-16T20:45:00',4.27234,4.27234,4.27233,4.27233,6.0,4.27443,4.27443,4.27442,4.27442,8.61,False
'2018-05-16T20:46:00',4.2723,4.27239,4.2723,4.27239,10.0,4.27443,4.27443,4.27407,4.2742,13.23,False
'2018-05-16T20:47:00',4.27235,4.27235,4.27234,4.27234,2.0,4.27404,4.27404,4.27404,4.27404,2.0,False
'2018-05-16T20:48:00',4.27234,4.2724,4.27234,4.27235,10.0,4.27443,4.27443,4.274,4.274,13.12,True
'2018-05-16T20:49:00',4.27231,4.27231,4.27231,4.27231,2.0,4.274,4.27443,4.274,4.27443,2.75,True
'2018-05-16T20:50:00',4.27231,4.27234,4.27231,4.27233,3.0,4.27443,4.27443,4.27443,4.27443,4.5,False
'2018-05-16T20:51:00',4.27231,4.27231,4.272,4.27201,9.0,4.27443,4.27443,4.27423,4.27431,13.74,True
'2018-05-16T20:52:00',4.272,4.27206,4.272,4.27206,4.0,4.27432,4.27432,4.27423,4.27423,5.48,True
'2018-05-16T20:53:00',4.27207,4.27207,4.27206,4.27206,6.0,4.27431,4.27432,4.27431,4.27432,7.48,False
'2018-05-16T20:54:00',4.27207,4.27207,4.27202,4.27202,8.0,4.27433,4.27433,4.27432,4.27432,13.99,True
'2018-05-16T20:55:00',4.27202,4.27203,4.27202,4.27203,2.0,4.27432,4.27432,4.27432,4.27432,3.5,False
'2018-05-16T20:56:00',4.27203,4.27203,4.27202,4.27202,3.0,4.27432,4.27433,4.27432,4.27432,3.5,True
'2018-05-16T20:57:00',4.27202,4.27203,4.27202,4.27202,3.0,4.27432,4.27433,4.27432,4.27433,6.25,False
'2018-05-16T20:58:00',4.27203,4.27203,4.27198,4.27198,2.0,4.27423,4.27423,4.27423,4.27423,3.25,False
'2018-05-16T20:59:00',4.27198,4.27198,4.27196,4.27196,4.0,4.27393,4.27393,4.27377,4.27377,5.11,False
'2018-05-16T21:00:00',4.27196,4.27229,4.27083,4.27087,33.0,4.27372,4.27423,4.27256,4.27279,40.66,False
'2018-05-16T21:01:00',4.2709,4.27093,4.27076,4.27076,31.5,4.27292,4.27297,4.27255,4.27255,39.68,True
'2018-05-16T21:02:00',4.27076,4.2709,4.27071,4.27086,18.0,4.27255,4.27257,4.27239,4.27257,25.29,False
'2018-05-16T21:03:00',4.27086,4.27101,4.27083,4.27091,50.0,4.27257,4.27284,4.27214,4.27214,65.91,False
'2018-05-16T21:04:00',4.27099,4.27106,4.27065,4.27069,29.37,4.27229,4.27279,4.27172,4.27199,35.88,False
'2018-05-16T21:05:00',4.27069,4.27075,4.26985,4.27035,44.48,4.27215,4.27224,4.27173,4.27224,65.95,True
'2018-05-16T21:06:00',4.27035,4.27129,4.27035,4.27108,100.69,4.27224,4.27333,4.27224,4.27323,143.21,False
'2018-05-16T21:07:00',4.27117,4.27117,4.27108,4.27108,6.0,4.27326,4.27328,4.27322,4.27322,7.11,False
'2018-05-16T21:08:00',4.27109,4.27109,4.27096,4.27097,9.0,4.27322,4.27326,4.27322,4.27322,9.49,False
'2018-05-16T21:09:00',4.27096,4.27096,4.27096,4.27096,3.0,4.27322,4.27326,4.27322,4.27323,3.0,False
'2018-05-16T21:10:00',4.27093,4.27093,4.27047,4.27047,6.5,4.27323,4.27323,4.27283,4.27283,6.49,False
'2018-05-16T21:11:00',4.27057,4.27057,4.27037,4.27037,8.5,4.27313,4.27313,4.27282,4.27283,8.12,True
'2018-05-16T21:12:00',4.27017,4.27133,4.27017,4.27067,24.0,4.27263,4.27353,4.27263,4.27313,27.66,False
'2018-05-16T21:13:00',4.27062,4.27125,4.27057,4.27067,10.0,4.27303,4.27339,4.273,4.27313,10.37,False
'2018-05-16T21:14:00',4.27058,4.27067,4.27057,4.27057,3.0,4.27302,4.27313,4.27302,4.27303,3.0,True
'2018-05-16T21:15:00',4.27067,4.27067,4.27067,4.27067,1.0,4.27313,4.27313,4.27313,4.27313,1.0,False
'2018-05-16T21:16:00',4.27014,4.27069,4.27014,4.27038,6.0,4.27356,4.27356,4.27282,4.27282,6.37,False
'2018-05-16T21:17:00',4.27027,4.27038,4.26988,4.26988,15.0,4.27273,4.27283,4.27232,4.27232,15.12,True
'2018-05-16T21:18:00',4.26988,4.27019,4.26987,4.26998,24.0,4.27242,4.27253,4.27233,4.27242,28.18,True
'2018-05-16T21:19:00',4.26995,4.27057,4.26987,4.27037,49.5,4.27233,4.27303,4.27233,4.27283,62.42,True
'2018-05-16T21:20:00',4.27047,4.27057,4.27047,4.27047,3.0,4.27293,4.27303,4.27293,4.27293,3.0,True
'2018-05-16T21:21:00',4.26981,4.27048,4.26981,4.27048,3.75,4.27369,4.27369,4.27292,4.27302,3.0,False
'2018-05-16T21:22:00',4.27058,4.27058,4.27048,4.27048,2.0,4.27302,4.27302,4.27302,4.27302,2.0,False
'2018-05-16T21:23:00',4.27047,4.27057,4.27047,4.27048,3.0,4.27303,4.27303,4.27302,4.27302,3.0,False
'2018-05-16T21:24:00',4.27057,4.27057,4.27047,4.27047,2.0,4.27303,4.27303,4.27303,4.27303,2.0,False
'2018-05-16T21:25:00',4.27047,4.27047,4.27047,4.27047,1.0,4.27293,4.27293,4.27293,4.27293,1.0,False
'2018-05-16T21:26:00',4.27047,4.27058,4.27037,4.27045,5.0,4.27303,4.27303,4.27283,4.27283,5.0,False
'2018-05-16T21:27:00',4.27037,4.27043,4.27018,4.27043,13.0,4.27283,4.27292,4.27263,4.27283,14.11,False
'2018-05-16T21:28:00',4.27043,4.27058,4.27037,4.27043,15.0,4.27283,4.27283,4.27253,4.27257,20.55,False
'2018-05-16T21:29:00',4.27043,4.27052,4.27037,4.27041,22.5,4.27257,4.2726,4.27248,4.27255,30.14,True
'2018-05-16T21:30:00',4.27037,4.27042,4.27037,4.27042,8.0,4.27255,4.27255,4.27255,4.27255,10.96,True
'2018-05-16T21:31:00',4.27048,4.27048,4.27048,4.27048,1.0,4.27253,4.27253,4.27253,4.27253,1.37,False
'2018-05-16T21:32:00',4.27036,4.27036,4.27035,4.27035,5.0,4.27245,4.27246,4.27245,4.27246,6.48,False
'2018-05-16T21:33:00',4.27035,4.27036,4.27035,4.27035,3.0,4.27246,4.27246,4.27245,4.27246,4.11,False
'2018-05-16T21:34:00',4.27035,4.27036,4.27035,4.27035,3.0,4.27246,4.27246,4.27245,4.27246,4.11,True
'2018-05-16T21:35:00',4.27056,4.27056,4.27056,4.27056,4.0,4.27246,4.27246,4.27245,4.27246,4.37,False
'2018-05-16T21:36:00',4.27035,4.27035,4.27035,4.27035,3.74,4.27246,4.27246,4.27246,4.27246,3.37,False
'2018-05-16T21:37:00',4.27035,4.27036,4.27035,4.27035,3.0,4.27246,4.27246,4.27245,4.27246,4.11,True
'2018-05-16T21:38:00',4.27035,4.27037,4.27035,4.27037,3.0,4.27246,4.27246,4.27246,4.27246,3.37,False
'2018-05-16T21:39:00',4.27037,4.27037,4.27037,4.27037,1.0,4.27245,4.27245,4.27245,4.27245,1.37,False
'2018-05-16T21:40:00',4.27078,4.27078,4.27017,4.27036,42.35,4.27246,4.27259,4.27237,4.27237,54.8,True
'2018-05-16T21:41:00',4.27036,4.27083,4.27036,4.27067,13.0,4.27238,4.27251,4.27238,4.27248,18.31,True
'2018-05-16T21:42:00',4.27067,4.27085,4.27037,4.27085,59.37,4.27248,4.27253,4.27234,4.27248,82.46,False
'2018-05-16T21:43:00',4.27085,4.27085,4.27058,4.27058,5.48,4.27248,4.2727,4.27248,4.2727,4.0,False
'2018-05-16T21:44:00',4.27058,4.27059,4.27058,4.27058,4.11,4.2727,4.2727,4.27269,4.2727,3.0,True
'2018-05-16T21:45:00',4.27058,4.27059,4.27058,4.27059,2.74,4.2727,4.2727,4.27269,4.27269,2.0,False
'2018-05-16T21:46:00',4.27058,4.27058,4.27058,4.27058,3.0,4.2727,4.2727,4.2727,4.2727,3.37,True
'2018-05-16T21:47:00',4.27058,4.27118,4.27058,4.27112,23.79,4.2727,4.27315,4.2727,4.27315,18.48,False
'2018-05-16T21:48:00',4.27112,4.27112,4.27112,4.27112,1.37,4.27315,4.27315,4.27315,4.27315,1.37,False
'2018-05-16T21:49:00',4.27134,4.27134,4.26968,4.26968,46.72,4.27313,4.27313,4.27212,4.27212,35.04,False
'2018-05-16T21:50:00',4.26957,4.26968,4.26957,4.26957,18.82,4.27203,4.27213,4.27203,4.27203,14.85,False
'2018-05-16T21:51:00',4.26957,4.26957,4.26937,4.26937,5.86,4.27203,4.27203,4.27183,4.27183,5.37,False
'2018-05-16T21:52:00',4.26937,4.26948,4.26928,4.26937,13.33,4.27183,4.27192,4.27172,4.27183,10.0,True
'2018-05-16T21:53:00',4.26937,4.26977,4.26937,4.26967,5.74,4.27183,4.27223,4.27183,4.27213,5.49,False
'2018-05-16T21:54:00',4.26977,4.26977,4.26958,4.26967,4.0,4.27223,4.27223,4.27202,4.27213,4.12,False
'2018-05-16T21:55:00',4.26958,4.26958,4.26958,4.26958,1.0,4.27202,4.27202,4.27202,4.27202,1.0,True
'2018-05-16T21:56:00',4.26957,4.27032,4.26957,4.27032,20.0,4.27203,4.27273,4.27203,4.27273,23.2,True
'2018-05-16T21:57:00',4.27032,4.27047,4.27027,4.27047,19.0,4.27263,4.27283,4.27263,4.27283,24.03,False
'2018-05-16T21:58:00',4.27047,4.27047,4.27037,4.27037,16.5,4.27283,4.27283,4.27283,4.27283,21.17,True
'2018-05-16T21:59:00',4.27047,4.27048,4.27037,4.27038,27.5,4.27293,4.27293,4.27282,4.27282,33.25,True
'2018-05-16T22:00:00',4.27031,4.27051,4.27017,4.27051,23.0,4.27252,4.27293,4.27252,4.27293,28.9,True
'2018-05-16T22:01:00',4.27057,4.27104,4.27052,4.27065,27.0,4.27293,4.27313,4.27293,4.27293,32.65,True
'2018-05-16T22:02:00',4.27065,4.27065,4.27065,4.27065,15.0,4.27303,4.27303,4.27292,4.27303,19.81,True
'2018-05-16T22:03:00',4.27073,4.27073,4.27073,4.27073,2.0,4.27303,4.27303,4.27303,4.27303,2.49,False
'2018-05-16T22:04:00',4.27057,4.27058,4.27057,4.27058,6.0,4.27303,4.27303,4.27303,4.27303,7.72,False
'2018-05-16T22:05:00',4.27057,4.27057,4.27057,4.27057,1.5,4.27303,4.27303,4.27303,4.27303,1.12,False
'2018-05-16T22:06:00',4.27057,4.27057,4.27057,4.27057,7.0,4.27303,4.27303,4.27303,4.27303,9.09,True
'2018-05-16T22:07:00',4.27061,4.27068,4.27027,4.27067,37.15,4.27303,4.27373,4.27303,4.27373,31.6,False
'2018-05-16T22:08:00',4.27033,4.27067,4.27033,4.27057,82.27,4.27373,4.27392,4.27362,4.27363,76.0,True
'2018-05-16T22:09:00',4.27067,4.27067,4.27067,4.27067,3.0,4.27353,4.27393,4.27353,4.27383,3.0,False
'2018-05-16T22:10:00',4.27077,4.27077,4.27037,4.27067,32.0,4.27373,4.27393,4.27352,4.27363,32.0,False
'2018-05-16T22:11:00',4.27077,4.27077,4.27067,4.27067,3.0,4.27363,4.27373,4.27363,4.27363,3.0,True
'2018-05-16T22:12:00',4.27067,4.27078,4.27067,4.27067,8.0,4.27373,4.27373,4.27353,4.27373,8.0,True
'2018-05-16T22:13:00',4.27077,4.27087,4.27057,4.27087,10.0,4.27373,4.27412,4.27353,4.27373,10.0,True
'2018-05-16T22:14:00',4.27087,4.27088,4.27087,4.27088,5.0,4.27393,4.27393,4.27372,4.27392,5.0,True
'2018-05-16T22:15:00',4.27088,4.27097,4.27057,4.27087,13.0,4.27382,4.27413,4.27363,4.27413,13.0,True
'2018-05-16T22:16:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27403,4.27403,4.27403,4.27403,1.0,False
'2018-05-16T22:17:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27403,4.27403,4.27403,4.27403,0.0,False
'2018-05-16T22:18:00',4.27097,4.27097,4.27044,4.27077,28.0,4.27383,4.27403,4.27372,4.27383,28.0,False
'2018-05-16T22:19:00',4.27068,4.27077,4.27068,4.27077,2.0,4.27382,4.27383,4.27382,4.27383,2.0,True
'2018-05-16T22:20:00',4.27067,4.27078,4.27067,4.27078,2.0,4.27425,4.27425,4.27382,4.27382,2.0,False
'2018-05-16T22:21:00',4.27067,4.27078,4.27067,4.27078,2.0,4.27373,4.27382,4.27373,4.27382,2.0,False
'2018-05-16T22:22:00',4.27077,4.27078,4.27037,4.27037,11.0,4.27363,4.27383,4.27362,4.27363,11.0,True
'2018-05-16T22:23:00',4.27048,4.27048,4.27018,4.27037,11.0,4.27362,4.27373,4.27342,4.27373,11.0,False
'2018-05-16T22:24:00',4.27057,4.27057,4.27028,4.27037,6.0,4.27373,4.27373,4.27362,4.27373,6.0,False
'2018-05-16T22:25:00',4.27027,4.27038,4.27027,4.27038,7.0,4.27383,4.27383,4.27342,4.27342,7.0,True
'2018-05-16T22:26:00',4.27037,4.27038,4.27028,4.27037,7.0,4.27363,4.27382,4.27332,4.27373,7.0,True
'2018-05-16T22:27:00',4.26984,4.27038,4.26984,4.27037,9.37,4.27416,4.27416,4.27343,4.27383,9.0,False
'2018-05-16T22:28:00',4.27037,4.27038,4.27037,4.27038,3.0,4.27373,4.27373,4.27362,4.27372,3.0,False
'2018-05-16T22:29:00',4.27027,4.27057,4.27027,4.27037,10.0,4.27373,4.27382,4.27372,4.27373,10.0,True
'2018-05-16T22:30:00',4.27017,4.27059,4.27017,4.27059,14.0,4.27383,4.27383,4.27342,4.27353,14.0,False
'2018-05-16T22:31:00',4.27037,4.27038,4.26992,4.27037,22.0,4.27353,4.27413,4.27343,4.27343,22.37,False
'2018-05-16T22:32:00',4.27037,4.27067,4.26997,4.27017,33.0,4.27353,4.27373,4.27353,4.27363,33.0,True
'2018-05-16T22:33:00',4.27027,4.27047,4.26987,4.27037,50.37,4.27363,4.27422,4.27343,4.27343,50.5,True
'2018-05-16T22:34:00',4.27008,4.27039,4.27007,4.27039,10.0,4.27342,4.27373,4.2734,4.2734,10.0,False
'2018-05-16T22:35:00',4.27037,4.27038,4.27018,4.27018,6.0,4.27353,4.27353,4.27342,4.27342,6.0,True
'2018-05-16T22:36:00',4.27037,4.27038,4.27027,4.27037,8.0,4.27343,4.27353,4.27342,4.27353,8.0,False
'2018-05-16T22:37:00',4.27028,4.27038,4.27028,4.27037,3.0,4.27342,4.27352,4.27342,4.27343,3.0,True
'2018-05-16T22:38:00',4.27027,4.27047,4.27017,4.27047,11.0,4.27343,4.27363,4.27342,4.27343,11.0,False
'2018-05-16T22:39:00',4.27037,4.27038,4.27017,4.27037,11.0,4.27343,4.27363,4.27342,4.27343,11.0,True
'2018-05-16T22:40:00',4.27037,4.27037,4.27028,4.27037,3.0,4.27353,4.27353,4.27352,4.27353,3.0,False
'2018-05-16T22:41:00',4.27037,4.27037,4.27007,4.27027,11.0,4.27343,4.27373,4.27343,4.27343,11.0,False
'2018-05-16T22:42:00',4.27037,4.2704,4.26977,4.27006,14.0,4.27353,4.27353,4.27283,4.27307,14.37,False
'2018-05-16T22:43:00',4.27006,4.27007,4.26987,4.26998,30.0,4.27303,4.27303,4.27252,4.27252,30.0,False
'2018-05-16T22:44:00',4.27007,4.27007,4.26997,4.26997,4.0,4.27253,4.27253,4.27253,4.27253,4.0,True
'2018-05-16T22:45:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27252,4.27252,4.27252,4.27252,1.0,False
'2018-05-16T22:46:00',4.26964,4.27008,4.26964,4.27008,2.0,4.27303,4.27303,4.27252,4.27252,2.0,False
'2018-05-16T22:47:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27253,4.27253,4.27253,4.27253,1.0,False
'2018-05-16T22:48:00',4.26964,4.27007,4.26964,4.27007,2.0,4.27306,4.27306,4.27253,4.27253,2.0,False
'2018-05-16T22:49:00',4.26964,4.27007,4.26964,4.27007,2.0,4.27306,4.27306,4.27253,4.27253,2.0,False
'2018-05-16T22:50:00',4.27008,4.27008,4.26997,4.27007,3.0,4.27252,4.27253,4.27252,4.27253,3.0,False
'2018-05-16T22:51:00',4.26997,4.27007,4.26997,4.27007,2.0,4.27253,4.27253,4.27253,4.27253,2.0,False
'2018-05-16T22:52:00',4.26997,4.27018,4.26997,4.27007,3.0,4.27253,4.27262,4.27253,4.27253,3.0,True
'2018-05-16T22:53:00',4.26997,4.26998,4.26997,4.26997,4.0,4.27273,4.27283,4.27262,4.27273,4.0,True
'2018-05-16T22:54:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27273,4.27273,4.27273,4.27273,1.0,True
'2018-05-16T22:55:00',4.26975,4.27017,4.26975,4.27017,2.0,4.27316,4.27316,4.27263,4.27263,2.0,False
'2018-05-16T22:56:00',4.27017,4.27017,4.27017,4.27017,0.0,4.27263,4.27263,4.27263,4.27263,0.0,True
'2018-05-16T22:57:00',4.27018,4.27027,4.27018,4.27027,2.0,4.27262,4.27273,4.27262,4.27273,2.0,False
'2018-05-16T22:58:00',4.27018,4.27018,4.27018,4.27018,1.0,4.27262,4.27262,4.27262,4.27262,1.0,True
'2018-05-16T22:59:00',4.27007,4.27067,4.27007,4.27048,9.75,4.27253,4.27452,4.27252,4.27452,9.75,True
'2018-05-16T23:00:00',4.27048,4.27048,4.27048,4.27048,1.5,4.27602,4.27612,4.27602,4.27612,1.5,False
'2018-05-16T23:01:00',4.27047,4.27048,4.27047,4.27048,2.25,4.27613,4.27613,4.27422,4.27422,2.25,True
'2018-05-16T23:02:00',4.27022,4.27047,4.27022,4.27047,1.5,4.27422,4.27603,4.27422,4.27603,1.5,False
'2018-05-16T23:03:00',4.27047,4.27047,4.27047,4.27047,0.0,4.27603,4.27603,4.27603,4.27603,0.0,False
'2018-05-16T23:04:00',4.27047,4.27047,4.27047,4.27047,2.0,4.27613,4.27613,4.27603,4.27603,2.0,False
'2018-05-16T23:05:00',4.27047,4.27058,4.27047,4.27058,3.0,4.27563,4.27563,4.27423,4.27423,3.0,True
'2018-05-16T23:06:00',4.27057,4.27057,4.27057,4.27057,2.0,4.27423,4.27523,4.27423,4.27523,2.0,True
'2018-05-16T23:07:00',4.26902,4.27058,4.26902,4.27058,2.0,4.27628,4.27628,4.27522,4.27522,2.0,False
'2018-05-16T23:08:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27523,4.27523,4.27523,4.27523,1.0,False
'2018-05-16T23:09:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27523,4.27523,4.27523,4.27523,0.0,False
'2018-05-16T23:10:00',4.27058,4.27067,4.27057,4.27057,5.0,4.27492,4.27522,4.27453,4.27493,5.0,False
'2018-05-16T23:11:00',4.27057,4.27067,4.27057,4.27067,4.0,4.27483,4.27483,4.27413,4.27413,4.0,False
'2018-05-16T23:12:00',4.27068,4.27107,4.27067,4.27067,12.0,4.27422,4.27422,4.27352,4.27353,12.0,True
'2018-05-16T23:13:00',4.27057,4.27097,4.27048,4.27077,5.0,4.27343,4.27383,4.27332,4.27363,5.0,False
'2018-05-16T23:14:00',4.2692,4.27077,4.26784,4.27077,6.5,4.27508,4.27796,4.27363,4.27363,5.94,False
'2018-05-16T23:15:00',4.27107,4.27107,4.26957,4.26988,27.0,4.27393,4.27523,4.27243,4.27312,30.35,False
'2018-05-16T23:16:00',4.26988,4.26988,4.26977,4.26978,4.0,4.27272,4.27273,4.27262,4.27262,4.0,True
'2018-05-16T23:17:00',4.27007,4.27038,4.27007,4.27037,8.0,4.27293,4.27373,4.27293,4.27373,8.0,False
'2018-05-16T23:18:00',4.27037,4.27048,4.26967,4.27027,32.37,4.27363,4.27478,4.27363,4.27393,33.33,False
'2018-05-16T23:19:00',4.27027,4.27027,4.26947,4.26947,11.96,4.27383,4.27403,4.27382,4.27383,9.76,True
'2018-05-16T23:20:00',4.27008,4.27088,4.27008,4.27087,13.0,4.2743,4.27508,4.27382,4.27383,13.0,True
'2018-05-16T23:21:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-16T23:22:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-05-16T23:23:00',4.27087,4.27087,4.27087,4.27087,0.0,4.27383,4.27383,4.27383,4.27383,0.0,False
'2018-05-16T23:24:00',4.27077,4.27078,4.27077,4.27077,3.0,4.27383,4.27383,4.27363,4.27363,3.0,False
'2018-05-16T23:25:00',4.27067,4.27087,4.27057,4.27067,9.0,4.27363,4.27363,4.27313,4.27313,9.0,False
'2018-05-16T23:26:00',4.27058,4.27068,4.27058,4.27068,2.0,4.27302,4.27302,4.27302,4.27302,2.0,False
'2018-05-16T23:27:00',4.27067,4.27067,4.27067,4.27067,1.0,4.27303,4.27303,4.27303,4.27303,1.0,False
'2018-05-16T23:28:00',4.27067,4.27067,4.27067,4.27067,0.0,4.27303,4.27303,4.27303,4.27303,0.0,False
'2018-05-16T23:29:00',4.27067,4.27067,4.27067,4.27067,0.0,4.27303,4.27303,4.27303,4.27303,0.0,False
'2018-05-16T23:30:00',4.27058,4.27058,4.27047,4.27048,6.0,4.27302,4.27303,4.27292,4.27292,6.0,True
'2018-05-16T23:31:00',4.27077,4.27078,4.27067,4.27077,4.0,4.27313,4.27313,4.27312,4.27313,4.0,False
'2018-05-16T23:32:00',4.27057,4.27077,4.27017,4.27017,11.0,4.27293,4.27313,4.27273,4.27283,11.0,True
'2018-05-16T23:33:00',4.27027,4.27127,4.27027,4.27057,6.0,4.27283,4.27373,4.27272,4.27293,6.0,True
'2018-05-16T23:34:00',4.27067,4.27067,4.27067,4.27067,1.0,4.27303,4.27303,4.27303,4.27303,1.0,True
'2018-05-16T23:35:00',4.27067,4.27068,4.27067,4.27068,2.0,4.27313,4.27313,4.27302,4.27302,2.0,False
'2018-05-16T23:36:00',4.27068,4.27068,4.27068,4.27068,0.0,4.27302,4.27302,4.27302,4.27302,0.0,False
'2018-05-16T23:37:00',4.27067,4.27067,4.27067,4.27067,1.0,4.27303,4.27303,4.27303,4.27303,1.0,False
'2018-05-16T23:38:00',4.27067,4.27067,4.27067,4.27067,0.0,4.27303,4.27303,4.27303,4.27303,0.0,False
'2018-05-16T23:39:00',4.27067,4.27067,4.27067,4.27067,0.0,4.27303,4.27303,4.27303,4.27303,0.0,False
'2018-05-16T23:40:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27293,4.27293,4.27293,4.27293,1.0,True
'2018-05-16T23:41:00',4.26921,4.27058,4.26921,4.27058,2.37,4.27389,4.27389,4.27292,4.27292,2.0,False
'2018-05-16T23:42:00',4.27058,4.27058,4.27058,4.27058,0.0,4.27292,4.27292,4.27292,4.27292,0.0,False
'2018-05-16T23:43:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27293,4.27293,4.27293,4.27293,1.0,False
'2018-05-16T23:44:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27293,4.27293,4.27293,4.27293,0.0,True
'2018-05-16T23:45:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27292,4.27292,4.27292,4.27292,1.0,False
'2018-05-16T23:46:00',4.27022,4.27057,4.27022,4.27057,2.0,4.27368,4.27368,4.27293,4.27293,2.0,False
'2018-05-16T23:47:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27293,4.27293,4.27293,4.27293,0.0,True
'2018-05-16T23:48:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27292,4.27292,4.27292,4.27292,1.0,False
'2018-05-16T23:49:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27293,4.27293,4.27293,4.27293,1.0,True
'2018-05-16T23:50:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27292,4.27292,4.27292,4.27292,1.0,False
'2018-05-16T23:51:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27293,4.27293,4.27293,4.27293,1.0,True
'2018-05-16T23:52:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27292,4.27292,4.27292,4.27292,1.0,False
'2018-05-16T23:53:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27293,4.27293,4.27293,4.27293,1.0,False
'2018-05-16T23:54:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27293,4.27293,4.27293,4.27293,0.0,False
'2018-05-16T23:55:00',4.27048,4.27048,4.27027,4.27027,6.0,4.27282,4.27282,4.27263,4.27263,6.0,True
'2018-05-16T23:56:00',4.27047,4.27047,4.27047,4.27047,3.0,4.27283,4.27303,4.27283,4.27303,3.0,True
'2018-05-16T23:57:00',4.27048,4.27087,4.27048,4.27077,27.0,4.27312,4.27323,4.27312,4.27313,27.0,True
'2018-05-16T23:58:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27323,4.27323,4.27323,4.27323,1.0,False
'2018-05-16T23:59:00',4.26931,4.27087,4.26931,4.27087,1.5,4.27479,4.27479,4.27323,4.27323,1.5,True
'2018-05-17T00:00:00',4.27107,4.27118,4.27087,4.27097,11.25,4.27343,4.27363,4.27333,4.27333,11.25,False
'2018-05-17T00:01:00',4.26961,4.26961,4.26961,4.26961,0.75,4.27449,4.27449,4.27449,4.27449,0.75,True
'2018-05-17T00:02:00',4.27097,4.27097,4.27088,4.27097,2.25,4.27333,4.27333,4.27322,4.27333,2.25,False
'2018-05-17T00:03:00',4.26961,4.27097,4.26961,4.27097,2.25,4.27449,4.27449,4.27333,4.27333,2.25,True
'2018-05-17T00:04:00',4.27087,4.27107,4.27087,4.27107,5.0,4.27323,4.27343,4.27322,4.27343,5.0,True
'2018-05-17T00:05:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-05-17T00:06:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27353,4.27353,4.27353,4.27353,1.0,False
'2018-05-17T00:07:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,False
'2018-05-17T00:08:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,False
'2018-05-17T00:09:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,True
'2018-05-17T00:10:00',4.26971,4.27108,4.26971,4.27108,2.5,4.27459,4.27459,4.27352,4.27352,2.0,False
'2018-05-17T00:11:00',4.27108,4.27108,4.27108,4.27108,0.0,4.27352,4.27352,4.27352,4.27352,0.0,False
'2018-05-17T00:12:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27353,4.27353,4.27353,4.27353,1.0,True
'2018-05-17T00:13:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-05-17T00:14:00',4.27108,4.27108,4.27108,4.27108,0.0,4.27352,4.27352,4.27352,4.27352,0.0,False
'2018-05-17T00:15:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27353,4.27353,4.27353,4.27353,1.0,False
'2018-05-17T00:16:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,True
'2018-05-17T00:17:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-05-17T00:18:00',4.26982,4.27107,4.26982,4.27107,2.0,4.27458,4.27458,4.27353,4.27353,2.0,False
'2018-05-17T00:19:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,False
'2018-05-17T00:20:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,False
'2018-05-17T00:21:00',4.26972,4.27107,4.26972,4.27107,2.5,4.27458,4.27458,4.27353,4.27353,2.0,False
'2018-05-17T00:22:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,False
'2018-05-17T00:23:00',4.26972,4.27107,4.26972,4.27107,2.5,4.27458,4.27458,4.27353,4.27353,2.0,False
'2018-05-17T00:24:00',4.26971,4.27107,4.26971,4.27107,3.25,4.27459,4.27459,4.27353,4.27353,2.37,True
'2018-05-17T00:25:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-05-17T00:26:00',4.26971,4.27107,4.26971,4.27107,2.5,4.27459,4.27459,4.27353,4.27353,2.0,False
'2018-05-17T00:27:00',4.27107,4.27107,4.27107,4.27107,0.0,4.27353,4.27353,4.27353,4.27353,0.0,True
'2018-05-17T00:28:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-05-17T00:29:00',4.26971,4.27107,4.26971,4.27107,2.5,4.27459,4.27459,4.27353,4.27353,2.0,False
'2018-05-17T00:30:00',4.27088,4.27098,4.27088,4.27098,4.0,4.27352,4.27352,4.27333,4.27342,4.0,False
'2018-05-17T00:31:00',4.27098,4.27098,4.27098,4.27098,0.0,4.27342,4.27342,4.27342,4.27342,0.0,False
'2018-05-17T00:32:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T00:33:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-17T00:34:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T00:35:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T00:36:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-17T00:37:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-17T00:38:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-17T00:39:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-17T00:40:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-17T00:41:00',4.26877,4.27097,4.26877,4.27097,2.75,4.27562,4.27562,4.27343,4.27343,2.75,True
'2018-05-17T00:42:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T00:43:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-05-17T00:44:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T00:45:00',4.27098,4.27098,4.27098,4.27098,0.0,4.27342,4.27342,4.27342,4.27342,0.0,False
'2018-05-17T00:46:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T00:47:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-05-17T00:48:00',4.26874,4.27097,4.26874,4.27097,2.75,4.27567,4.27567,4.27343,4.27343,2.75,False
'2018-05-17T00:49:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-17T00:50:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T00:51:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-05-17T00:52:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T00:53:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T00:54:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-17T00:55:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T00:56:00',4.27098,4.27098,4.27098,4.27098,0.0,4.27342,4.27342,4.27342,4.27342,0.0,False
'2018-05-17T00:57:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T00:58:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-05-17T00:59:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T01:00:00',4.26826,4.27098,4.26826,4.27098,8.0,4.27619,4.27619,4.27332,4.27332,8.0,True
'2018-05-17T01:01:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-05-17T01:02:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-05-17T01:03:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,False
'2018-05-17T01:04:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,False
'2018-05-17T01:05:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,True
'2018-05-17T01:06:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T01:07:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,True
'2018-05-17T01:08:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-05-17T01:09:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,True
'2018-05-17T01:10:00',4.26982,4.27098,4.26982,4.27098,3.25,4.27448,4.27448,4.27332,4.27332,3.25,False
'2018-05-17T01:11:00',4.27098,4.27098,4.27098,4.27098,0.0,4.27332,4.27332,4.27332,4.27332,0.0,False
'2018-05-17T01:12:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,False
'2018-05-17T01:13:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,True
'2018-05-17T01:14:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27332,4.27332,4.27332,4.27332,1.0,False
'2018-05-17T01:15:00',4.27098,4.27098,4.27098,4.27098,0.0,4.27332,4.27332,4.27332,4.27332,0.0,False
'2018-05-17T01:16:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,False
'2018-05-17T01:17:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,False
'2018-05-17T01:18:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,True
'2018-05-17T01:19:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27332,4.27332,4.27332,4.27332,1.0,False
'2018-05-17T01:20:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,False
'2018-05-17T01:21:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,False
'2018-05-17T01:22:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,False
'2018-05-17T01:23:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27333,4.27333,4.27333,4.27333,0.0,True
'2018-05-17T01:24:00',4.27108,4.27117,4.27108,4.27117,2.0,4.27342,4.27353,4.27342,4.27353,2.0,True
'2018-05-17T01:25:00',4.27107,4.27127,4.27107,4.27127,4.0,4.27343,4.27373,4.27343,4.27373,4.0,False
'2018-05-17T01:26:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-17T01:27:00',4.27127,4.27127,4.27127,4.27127,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-17T01:28:00',4.27147,4.27167,4.27138,4.27167,6.0,4.27383,4.27403,4.27372,4.27403,6.0,True
'2018-05-17T01:29:00',4.27168,4.27168,4.27168,4.27168,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-05-17T01:30:00',4.27158,4.27167,4.27137,4.27137,6.0,4.27402,4.27403,4.27383,4.27383,6.0,True
'2018-05-17T01:31:00',4.27148,4.27148,4.27148,4.27148,3.0,4.27382,4.27392,4.27382,4.27382,3.0,False
'2018-05-17T01:32:00',4.27138,4.27148,4.27138,4.27148,2.0,4.27372,4.27382,4.27372,4.27382,2.0,True
'2018-05-17T01:33:00',4.27147,4.27157,4.27147,4.27157,4.0,4.27393,4.27393,4.27383,4.27393,4.0,True
'2018-05-17T01:34:00',4.27148,4.27158,4.27148,4.27158,4.0,4.27392,4.27393,4.27392,4.27392,4.0,False
'2018-05-17T01:35:00',4.27157,4.27168,4.27157,4.27157,5.0,4.27403,4.27403,4.27392,4.27393,5.0,True
'2018-05-17T01:36:00',4.27061,4.27158,4.27061,4.27158,2.37,4.27489,4.27489,4.27392,4.27392,2.37,False
'2018-05-17T01:37:00',4.27148,4.27157,4.27127,4.27148,8.0,4.27382,4.27413,4.27363,4.27402,8.0,True
'2018-05-17T01:38:00',4.27147,4.27178,4.27147,4.27177,36.0,4.27422,4.27422,4.27392,4.27413,36.0,False
'2018-05-17T01:39:00',4.27167,4.27178,4.27157,4.27177,286.0,4.27413,4.27413,4.27402,4.27413,286.0,False
'2018-05-17T01:40:00',4.27167,4.27178,4.27157,4.27177,199.0,4.27403,4.27413,4.27402,4.27413,199.0,False
'2018-05-17T01:41:00',4.27157,4.27187,4.27157,4.27168,165.0,4.27403,4.27423,4.27402,4.27402,165.0,False
'2018-05-17T01:42:00',4.27167,4.27178,4.27157,4.27158,265.0,4.27403,4.27413,4.27402,4.27402,265.0,True
'2018-05-17T01:43:00',4.27177,4.27178,4.27157,4.27167,336.0,4.27413,4.27413,4.27402,4.27403,336.0,True
'2018-05-17T01:44:00',4.27177,4.27178,4.27157,4.27177,206.0,4.27413,4.27413,4.27393,4.27413,206.0,True
'2018-05-17T01:45:00',4.27168,4.27178,4.27167,4.27178,216.0,4.27402,4.27413,4.27402,4.27412,216.0,False
'2018-05-17T01:46:00',4.27167,4.27178,4.27157,4.27177,235.0,4.27403,4.27413,4.27393,4.27413,235.0,False
'2018-05-17T01:47:00',4.27167,4.27178,4.27167,4.27167,224.0,4.27403,4.27413,4.27402,4.27403,224.0,False
'2018-05-17T01:48:00',4.27177,4.27178,4.27157,4.27167,202.0,4.27413,4.27413,4.27402,4.27403,202.0,True
'2018-05-17T01:49:00',4.27177,4.27178,4.27167,4.27177,139.0,4.27413,4.27413,4.27402,4.27413,139.0,True
'2018-05-17T01:50:00',4.27178,4.27178,4.27178,4.27178,1.0,4.27412,4.27412,4.27412,4.27412,1.0,False
'2018-05-17T01:51:00',4.27168,4.27178,4.27167,4.27177,23.0,4.27402,4.27413,4.27402,4.27413,23.0,False
'2018-05-17T01:52:00',4.27167,4.27178,4.27167,4.27167,195.0,4.27403,4.27413,4.27402,4.27403,195.0,True
'2018-05-17T01:53:00',4.27177,4.27178,4.27167,4.27177,215.0,4.27413,4.27413,4.27402,4.27413,215.0,False
'2018-05-17T01:54:00',4.27178,4.27178,4.27158,4.27177,198.0,4.27412,4.27413,4.27402,4.27413,198.0,False
'2018-05-17T01:55:00',4.27168,4.27178,4.27167,4.27167,211.0,4.27402,4.27413,4.27402,4.27403,211.0,False
'2018-05-17T01:56:00',4.27177,4.27178,4.27157,4.27167,228.0,4.27413,4.27413,4.27402,4.27403,228.0,False
'2018-05-17T01:57:00',4.27177,4.27178,4.27137,4.27137,36.0,4.27413,4.27413,4.27372,4.27373,36.0,False
'2018-05-17T01:58:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-05-17T01:59:00',4.27021,4.27127,4.27021,4.27127,2.37,4.2747,4.2747,4.27363,4.27363,2.12,True
'2018-05-17T02:00:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,True
'2018-05-17T02:01:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27363,4.27372,4.27363,4.27372,2.0,False
'2018-05-17T02:02:00',4.27127,4.27147,4.27127,4.27137,7.0,4.27363,4.27383,4.27363,4.27373,7.0,False
'2018-05-17T02:03:00',4.27137,4.27138,4.27137,4.27137,4.0,4.27383,4.27383,4.27373,4.27373,4.0,False
'2018-05-17T02:04:00',4.27127,4.27137,4.27127,4.27137,4.0,4.27363,4.27373,4.27363,4.27373,4.0,False
'2018-05-17T02:05:00',4.27032,4.27137,4.27032,4.27137,2.37,4.2747,4.2747,4.27373,4.27373,2.12,False
'2018-05-17T02:06:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,True
'2018-05-17T02:07:00',4.27157,4.27157,4.27138,4.27138,3.0,4.27393,4.27393,4.27372,4.27372,3.0,False
'2018-05-17T02:08:00',4.27148,4.27148,4.27127,4.27137,8.0,4.27382,4.27382,4.27362,4.27373,8.0,False
'2018-05-17T02:09:00',4.27128,4.27137,4.27127,4.27137,6.0,4.27372,4.27373,4.27362,4.27373,6.0,False
'2018-05-17T02:10:00',4.27127,4.27138,4.27127,4.27137,16.0,4.27363,4.27373,4.27363,4.27373,16.0,False
'2018-05-17T02:11:00',4.27127,4.27137,4.27127,4.27128,4.0,4.27363,4.27373,4.27362,4.27362,4.0,False
'2018-05-17T02:12:00',4.27138,4.27138,4.27127,4.27127,12.0,4.27372,4.27373,4.27362,4.27363,12.0,True
'2018-05-17T02:13:00',4.27137,4.27147,4.27127,4.27147,8.0,4.27373,4.27383,4.27363,4.27383,8.0,True
'2018-05-17T02:14:00',4.27137,4.27157,4.27137,4.27157,8.0,4.27373,4.27393,4.27372,4.27393,8.0,False
'2018-05-17T02:15:00',4.27137,4.27148,4.27137,4.27147,7.0,4.27373,4.27383,4.27373,4.27383,7.0,False
'2018-05-17T02:16:00',4.27128,4.27148,4.27128,4.27147,10.0,4.27362,4.27383,4.27362,4.27383,10.0,True
'2018-05-17T02:17:00',4.27137,4.27148,4.27137,4.27148,10.0,4.27373,4.27383,4.27372,4.27382,10.0,False
'2018-05-17T02:18:00',4.27138,4.27147,4.27137,4.27147,6.0,4.27372,4.27383,4.27372,4.27383,6.0,False
'2018-05-17T02:19:00',4.27137,4.27147,4.27137,4.27147,6.0,4.27373,4.27383,4.27373,4.27383,6.0,False
'2018-05-17T02:20:00',4.27138,4.27148,4.27137,4.27137,11.0,4.27372,4.27383,4.27372,4.27373,11.0,True
'2018-05-17T02:21:00',4.27137,4.27148,4.27137,4.27147,7.0,4.27383,4.27383,4.27372,4.27383,7.0,False
'2018-05-17T02:22:00',4.27148,4.27148,4.27138,4.27147,3.0,4.27382,4.27383,4.27372,4.27383,3.0,False
'2018-05-17T02:23:00',4.27137,4.27148,4.27137,4.27137,9.0,4.27373,4.27383,4.27372,4.27373,9.0,True
'2018-05-17T02:24:00',4.27148,4.27148,4.27137,4.27147,10.0,4.27382,4.27383,4.27372,4.27383,10.0,False
'2018-05-17T02:25:00',4.27137,4.27147,4.27137,4.27147,5.0,4.27373,4.27383,4.27373,4.27383,5.0,False
'2018-05-17T02:26:00',4.27137,4.27138,4.27127,4.27127,3.0,4.27373,4.27373,4.27363,4.27363,3.0,True
'2018-05-17T02:27:00',4.27014,4.27127,4.27014,4.27127,3.75,4.27463,4.27463,4.27363,4.27373,3.12,False
'2018-05-17T02:28:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-17T02:29:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-17T02:30:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-05-17T02:31:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-05-17T02:32:00',4.27128,4.27148,4.27128,4.27147,5.0,4.27362,4.27383,4.27362,4.27383,5.0,False
'2018-05-17T02:33:00',4.27137,4.27137,4.27128,4.27137,4.0,4.27383,4.27383,4.27372,4.27373,4.0,False
'2018-05-17T02:34:00',4.27127,4.27137,4.27127,4.27137,2.0,4.27363,4.27373,4.27363,4.27373,2.0,False
'2018-05-17T02:35:00',4.27038,4.27138,4.27038,4.27137,5.37,4.2747,4.2747,4.27372,4.27373,5.12,False
'2018-05-17T02:36:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-17T02:37:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-17T02:38:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-05-17T02:39:00',4.27137,4.27148,4.27127,4.27137,8.0,4.27383,4.27383,4.27363,4.27373,8.0,True
'2018-05-17T02:40:00',4.27128,4.27148,4.27128,4.27137,7.0,4.27362,4.27383,4.27362,4.27383,7.0,False
'2018-05-17T02:41:00',4.27137,4.27167,4.27077,4.27077,30.0,4.27373,4.27403,4.2732,4.2732,32.48,False
'2018-05-17T02:42:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27313,4.27313,4.27313,4.27313,1.0,False
'2018-05-17T02:43:00',4.27001,4.27077,4.27001,4.27077,2.75,4.27389,4.27389,4.27313,4.27313,2.75,True
'2018-05-17T02:44:00',4.27078,4.27078,4.27078,4.27078,1.0,4.27312,4.27312,4.27312,4.27312,1.0,False
'2018-05-17T02:45:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27313,4.27313,4.27313,4.27313,1.0,False
'2018-05-17T02:46:00',4.27077,4.27077,4.27077,4.27077,0.0,4.27313,4.27313,4.27313,4.27313,0.0,False
'2018-05-17T02:47:00',4.27077,4.27077,4.27077,4.27077,0.0,4.27313,4.27313,4.27313,4.27313,0.0,True
'2018-05-17T02:48:00',4.27078,4.27078,4.27078,4.27078,1.0,4.27312,4.27312,4.27312,4.27312,1.0,False
'2018-05-17T02:49:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-05-17T02:50:00',4.27078,4.27078,4.27078,4.27078,3.0,4.27322,4.27322,4.27312,4.27322,3.0,False
'2018-05-17T02:51:00',4.27078,4.27078,4.27077,4.27077,3.0,4.27312,4.27323,4.27312,4.27313,3.0,False
'2018-05-17T02:52:00',4.27001,4.27002,4.27001,4.27002,3.5,4.27389,4.27389,4.27388,4.27388,3.5,True
'2018-05-17T02:53:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27313,4.27313,4.27313,4.27313,1.0,False
'2018-05-17T02:54:00',4.27077,4.27077,4.27077,4.27077,0.0,4.27313,4.27313,4.27313,4.27313,0.0,True
'2018-05-17T02:55:00',4.27077,4.27098,4.27077,4.27087,9.0,4.27323,4.27333,4.27323,4.27323,9.0,False
'2018-05-17T02:56:00',4.27078,4.27078,4.27077,4.27077,3.0,4.27322,4.27323,4.27313,4.27323,3.0,True
'2018-05-17T02:57:00',4.27078,4.27078,4.27078,4.27078,1.0,4.27322,4.27322,4.27322,4.27322,1.0,False
'2018-05-17T02:58:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27323,4.27323,4.27323,4.27323,1.0,False
'2018-05-17T02:59:00',4.27078,4.27078,4.27077,4.27077,4.0,4.27312,4.27323,4.27312,4.27323,4.0,False
'2018-05-17T03:00:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-05-17T03:01:00',4.27088,4.27097,4.27078,4.27078,5.0,4.27322,4.27333,4.27312,4.27312,5.0,True
'2018-05-17T03:02:00',4.27078,4.27078,4.27078,4.27078,1.0,4.27322,4.27322,4.27322,4.27322,1.0,False
'2018-05-17T03:03:00',4.27077,4.27098,4.27077,4.27078,10.0,4.27313,4.27343,4.27312,4.27312,11.85,True
'2018-05-17T03:04:00',4.27004,4.27087,4.27004,4.27087,5.5,4.27374,4.27375,4.27313,4.27323,4.24,False
'2018-05-17T03:05:00',4.27087,4.27087,4.27078,4.27078,2.0,4.27333,4.27333,4.27312,4.27312,2.0,False
'2018-05-17T03:06:00',4.27078,4.27078,4.27077,4.27077,2.0,4.27322,4.27322,4.27313,4.27313,2.0,False
'2018-05-17T03:07:00',4.27088,4.27097,4.27077,4.27077,6.0,4.27332,4.27343,4.27313,4.27313,6.74,True
'2018-05-17T03:08:00',4.27077,4.27098,4.27077,4.27077,4.0,4.27323,4.27332,4.27322,4.27323,4.0,False
'2018-05-17T03:09:00',4.27097,4.27097,4.27077,4.27077,3.0,4.27333,4.27333,4.27313,4.27313,3.0,True
'2018-05-17T03:10:00',4.27078,4.27078,4.27078,4.27078,1.0,4.27322,4.27322,4.27322,4.27322,1.0,False
'2018-05-17T03:11:00',4.27077,4.27078,4.27077,4.27077,3.0,4.27313,4.27322,4.27313,4.27313,3.0,False
'2018-05-17T03:12:00',4.27004,4.27077,4.27004,4.27077,2.75,4.27375,4.27375,4.27313,4.27313,2.12,False
'2018-05-17T03:13:00',4.27077,4.27077,4.27077,4.27077,0.0,4.27313,4.27313,4.27313,4.27313,0.0,False
'2018-05-17T03:14:00',4.27077,4.27077,4.27067,4.27067,2.0,4.2731,4.2731,4.27303,4.27303,2.0,True
'2018-05-17T03:15:00',4.27077,4.27077,4.27067,4.27077,3.0,4.2731,4.27313,4.27303,4.27313,3.0,False
'2018-05-17T03:16:00',4.27067,4.27078,4.27067,4.27067,8.0,4.27303,4.27313,4.27303,4.27303,8.0,False
'2018-05-17T03:17:00',4.27067,4.27067,4.27067,4.27067,0.0,4.27303,4.27303,4.27303,4.27303,0.0,False
'2018-05-17T03:18:00',4.27077,4.27077,4.27027,4.27027,13.48,4.27313,4.27313,4.27263,4.27263,12.0,False
'2018-05-17T03:19:00',4.27027,4.27027,4.27007,4.27007,22.0,4.27263,4.27271,4.27243,4.27243,24.22,True
'2018-05-17T03:20:00',4.27007,4.27008,4.27007,4.27008,5.48,4.27243,4.27273,4.27243,4.27262,4.37,True
'2018-05-17T03:21:00',4.27008,4.27038,4.27008,4.27037,12.11,4.27243,4.27273,4.27243,4.27273,11.5,False
'2018-05-17T03:22:00',4.27027,4.27038,4.27018,4.27037,6.0,4.27263,4.27273,4.27252,4.27273,6.0,False
'2018-05-17T03:23:00',4.27027,4.27027,4.27017,4.27017,4.0,4.27263,4.27263,4.27253,4.27253,4.0,False
'2018-05-17T03:24:00',4.26945,4.27017,4.26945,4.27017,2.75,4.27295,4.27295,4.27253,4.27253,2.12,True
'2018-05-17T03:25:00',4.27037,4.27037,4.27017,4.27017,15.74,4.27273,4.27273,4.27256,4.27256,15.74,False
'2018-05-17T03:26:00',4.27018,4.27018,4.27018,4.27018,1.0,4.27252,4.27252,4.27252,4.27252,1.0,True
'2018-05-17T03:27:00',4.26944,4.27037,4.26944,4.27027,8.75,4.27302,4.27302,4.27252,4.27263,8.12,True
'2018-05-17T03:28:00',4.27027,4.27038,4.27018,4.27027,5.0,4.27273,4.27273,4.27252,4.27273,5.0,False
'2018-05-17T03:29:00',4.27018,4.27037,4.27017,4.27018,15.0,4.27252,4.27273,4.27252,4.27262,15.37,False
'2018-05-17T03:30:00',4.27037,4.27038,4.27007,4.27007,49.7,4.27273,4.27273,4.27242,4.27243,49.7,True
'2018-05-17T03:31:00',4.27008,4.27008,4.27007,4.27007,2.0,4.27242,4.27273,4.27242,4.27273,2.0,False
'2018-05-17T03:32:00',4.27017,4.27028,4.27007,4.27007,11.11,4.27253,4.27272,4.27242,4.27253,10.74,False
'2018-05-17T03:33:00',4.27007,4.27017,4.27007,4.27007,8.0,4.27263,4.27283,4.27243,4.27253,9.48,False
'2018-05-17T03:34:00',4.27007,4.27028,4.27007,4.27008,6.0,4.27253,4.27273,4.27242,4.27242,6.74,False
'2018-05-17T03:35:00',4.27008,4.27008,4.27008,4.27008,2.0,4.27242,4.27242,4.27242,4.27242,2.37,True
'2018-05-17T03:36:00',4.27007,4.27018,4.27007,4.27007,5.0,4.27253,4.27273,4.27243,4.27273,5.0,False
'2018-05-17T03:37:00',4.27008,4.27017,4.27007,4.27007,5.23,4.27272,4.27272,4.27243,4.27243,4.0,False
'2018-05-17T03:38:00',4.26937,4.27007,4.26937,4.27007,2.49,4.27302,4.27302,4.27243,4.27243,2.12,False
'2018-05-17T03:39:00',4.27007,4.27028,4.27007,4.27007,9.85,4.27263,4.27273,4.27243,4.27243,8.0,True
'2018-05-17T03:40:00',4.27007,4.27008,4.27007,4.27008,2.74,4.27243,4.27272,4.27243,4.27272,2.12,False
'2018-05-17T03:41:00',4.27018,4.27037,4.27007,4.27017,9.37,4.27272,4.27273,4.27252,4.27253,9.49,False
'2018-05-17T03:42:00',4.27037,4.27038,4.27017,4.27017,10.0,4.27273,4.27273,4.27253,4.27253,10.37,False
'2018-05-17T03:43:00',4.27037,4.27038,4.27017,4.27017,22.0,4.27273,4.27273,4.27252,4.27253,23.85,False
'2018-05-17T03:44:00',4.27027,4.27037,4.27007,4.27007,25.11,4.27263,4.27273,4.27252,4.27253,25.11,True
'2018-05-17T03:45:00',4.27027,4.27038,4.27007,4.27018,20.96,4.27273,4.27283,4.27243,4.27252,18.74,False
'2018-05-17T03:46:00',4.27038,4.27038,4.27007,4.27017,10.11,4.27272,4.27273,4.27252,4.27253,9.0,False
'2018-05-17T03:47:00',4.26945,4.27017,4.26945,4.27017,2.75,4.27308,4.27308,4.27253,4.27253,2.12,False
'2018-05-17T03:48:00',4.27008,4.27008,4.26997,4.27007,5.37,4.27242,4.27243,4.27233,4.27243,5.74,False
'2018-05-17T03:49:00',4.26997,4.27007,4.26987,4.26987,5.0,4.27233,4.27243,4.27223,4.27223,5.37,True
'2018-05-17T03:50:00',4.27008,4.27008,4.27008,4.27008,2.0,4.27242,4.27242,4.27242,4.27242,2.74,False
'2018-05-17T03:51:00',4.26998,4.27008,4.26998,4.27008,7.0,4.27232,4.27243,4.27187,4.27187,7.37,True
'2018-05-17T03:52:00',4.27008,4.27008,4.26997,4.26998,18.0,4.27242,4.27243,4.27147,4.27232,18.0,True
'2018-05-17T03:53:00',4.27007,4.27007,4.27007,4.27007,2.0,4.27243,4.27243,4.27243,4.27243,2.37,False
'2018-05-17T03:54:00',4.26997,4.27017,4.26997,4.27007,5.0,4.27233,4.27253,4.27233,4.27243,5.74,True
'2018-05-17T03:55:00',4.27007,4.27007,4.26997,4.27007,4.0,4.27243,4.27253,4.27233,4.27253,4.74,True
'2018-05-17T03:56:00',4.27007,4.27017,4.27007,4.27017,2.0,4.27243,4.27253,4.27243,4.27253,2.37,False
'2018-05-17T03:57:00',4.27007,4.27008,4.27007,4.27008,4.0,4.27253,4.27253,4.27243,4.27252,5.11,False
'2018-05-17T03:58:00',4.26997,4.27007,4.26997,4.27007,10.0,4.27243,4.27253,4.27158,4.27253,10.0,False
'2018-05-17T03:59:00',4.27007,4.27007,4.27007,4.27007,3.0,4.27243,4.27253,4.27243,4.27253,3.37,False
'2018-05-17T04:00:00',4.27007,4.27007,4.27007,4.27007,2.0,4.27253,4.27253,4.27253,4.27253,2.37,True
'2018-05-17T04:01:00',4.27007,4.27027,4.27007,4.27018,12.74,4.27253,4.27272,4.27242,4.27252,13.11,False
'2018-05-17T04:02:00',4.27007,4.27018,4.26998,4.27018,8.37,4.27243,4.27253,4.27232,4.27252,8.74,False
'2018-05-17T04:03:00',4.26997,4.27008,4.26997,4.26997,5.37,4.27243,4.27243,4.27233,4.27243,5.86,False
'2018-05-17T04:04:00',4.27007,4.27018,4.26997,4.26997,10.0,4.27243,4.27253,4.27233,4.27233,11.11,True
'2018-05-17T04:05:00',4.26997,4.27018,4.26997,4.27018,7.0,4.27243,4.27253,4.27242,4.27252,8.48,False
'2018-05-17T04:06:00',4.27007,4.27018,4.26997,4.27008,7.0,4.27243,4.27253,4.27232,4.27242,8.11,False
'2018-05-17T04:07:00',4.26997,4.27007,4.26997,4.27007,5.0,4.27233,4.27243,4.27233,4.27243,6.11,True
'2018-05-17T04:08:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27253,4.27253,4.27253,4.27253,1.37,False
'2018-05-17T04:09:00',4.27007,4.27007,4.27007,4.27007,4.0,4.27243,4.27253,4.27243,4.27243,4.74,False
'2018-05-17T04:10:00',4.26934,4.27007,4.26934,4.27007,4.5,4.27273,4.27278,4.27243,4.27243,3.36,False
'2018-05-17T04:11:00',4.27008,4.27008,4.26987,4.26988,17.5,4.27242,4.27242,4.27222,4.27222,20.81,True
'2018-05-17T04:12:00',4.26988,4.27018,4.26987,4.26997,35.11,4.27222,4.27253,4.27213,4.27243,40.84,False
'2018-05-17T04:13:00',4.26987,4.27017,4.26987,4.26997,8.0,4.27233,4.27253,4.27233,4.27233,9.87,True
'2018-05-17T04:14:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T04:15:00',4.27007,4.27008,4.26935,4.27007,6.75,4.27243,4.27276,4.27233,4.27243,7.23,True
'2018-05-17T04:16:00',4.27007,4.27018,4.26997,4.27008,19.0,4.27253,4.27253,4.27232,4.27242,23.44,True
'2018-05-17T04:17:00',4.27007,4.27017,4.27007,4.27017,5.0,4.27253,4.27253,4.27242,4.27253,5.86,False
'2018-05-17T04:18:00',4.27007,4.27017,4.26997,4.27007,20.0,4.27253,4.27253,4.27233,4.27243,23.07,False
'2018-05-17T04:19:00',4.26998,4.27008,4.26997,4.26997,3.0,4.27232,4.27242,4.27232,4.27233,3.0,True
'2018-05-17T04:20:00',4.27007,4.27028,4.26997,4.27001,12.0,4.27253,4.27262,4.27243,4.27243,14.22,True
'2018-05-17T04:21:00',4.27001,4.27017,4.27001,4.27007,11.0,4.27232,4.27253,4.27232,4.27243,12.85,False
'2018-05-17T04:22:00',4.27017,4.27017,4.26987,4.26989,15.11,4.27253,4.27253,4.27203,4.27213,19.95,False
'2018-05-17T04:23:00',4.26989,4.26989,4.26921,4.26977,6.75,4.27213,4.27259,4.27213,4.27213,9.29,True
'2018-05-17T04:24:00',4.26977,4.26997,4.26977,4.26997,17.0,4.27213,4.27233,4.27213,4.27233,21.44,True
'2018-05-17T04:25:00',4.26997,4.27008,4.26987,4.27008,20.0,4.27233,4.27243,4.27232,4.27242,28.96,False
'2018-05-17T04:26:00',4.27008,4.27008,4.26998,4.27007,7.0,4.27242,4.27243,4.27232,4.27241,10.37,False
'2018-05-17T04:27:00',4.27007,4.27007,4.26934,4.27007,7.75,4.27243,4.27243,4.27241,4.27241,10.75,False
'2018-05-17T04:28:00',4.27007,4.27007,4.26987,4.26987,11.0,4.27243,4.27243,4.27233,4.27233,18.11,True
'2018-05-17T04:29:00',4.26987,4.27007,4.26987,4.27007,9.0,4.27223,4.27243,4.27223,4.27243,12.75,False
'2018-05-17T04:30:00',4.27007,4.27007,4.26934,4.27007,7.75,4.27243,4.27269,4.27243,4.27243,11.62,True
'2018-05-17T04:31:00',4.27007,4.27008,4.27007,4.27008,9.0,4.27243,4.27243,4.27242,4.27242,15.37,False
'2018-05-17T04:32:00',4.27008,4.27008,4.27007,4.27007,2.0,4.27242,4.27243,4.27242,4.27243,3.5,False
'2018-05-17T04:33:00',4.27007,4.27007,4.26997,4.26997,5.0,4.27243,4.27243,4.27232,4.27233,5.74,True
'2018-05-17T04:34:00',4.27008,4.27008,4.26998,4.26998,2.0,4.27242,4.27242,4.27232,4.27232,2.12,True
'2018-05-17T04:35:00',4.27007,4.27008,4.26987,4.27008,5.0,4.27243,4.27243,4.27233,4.27242,5.61,False
'2018-05-17T04:36:00',4.27008,4.27008,4.26987,4.26987,3.0,4.27242,4.27242,4.27223,4.27223,3.37,True
'2018-05-17T04:37:00',4.27007,4.27007,4.27007,4.27007,2.0,4.27243,4.27243,4.27243,4.27243,2.74,False
'2018-05-17T04:38:00',4.26935,4.27007,4.26935,4.27007,4.75,4.27308,4.27308,4.27233,4.27243,5.49,False
'2018-05-17T04:39:00',4.26987,4.27008,4.26987,4.26998,12.0,4.27223,4.27243,4.27223,4.27232,13.11,False
'2018-05-17T04:40:00',4.27007,4.27008,4.26997,4.26998,14.0,4.27243,4.27243,4.27232,4.27232,16.22,False
'2018-05-17T04:41:00',4.26987,4.27008,4.26978,4.26997,7.37,4.27223,4.27242,4.27212,4.27233,7.37,False
'2018-05-17T04:42:00',4.27007,4.27008,4.26988,4.26988,10.0,4.27243,4.27243,4.27222,4.27222,11.85,True
'2018-05-17T04:43:00',4.27007,4.27008,4.26977,4.27007,5.0,4.27243,4.27252,4.27223,4.27243,6.11,True
'2018-05-17T04:44:00',4.27007,4.27008,4.26997,4.27008,3.0,4.27243,4.27243,4.27233,4.27242,3.0,False
'2018-05-17T04:45:00',4.27007,4.27007,4.26997,4.27007,3.0,4.27243,4.27243,4.27233,4.27243,3.0,False
'2018-05-17T04:46:00',4.26934,4.27007,4.26934,4.27007,2.75,4.27303,4.27303,4.27243,4.27243,2.24,False
'2018-05-17T04:47:00',4.26998,4.27008,4.26997,4.26997,8.0,4.27232,4.27243,4.27232,4.27233,8.61,True
'2018-05-17T04:48:00',4.27007,4.27007,4.26998,4.26998,2.0,4.27243,4.27243,4.27232,4.27232,2.37,True
'2018-05-17T04:49:00',4.27008,4.27008,4.27008,4.27008,2.0,4.27242,4.27242,4.27242,4.27242,2.37,False
'2018-05-17T04:50:00',4.26998,4.27007,4.26997,4.26997,4.0,4.27232,4.27243,4.27232,4.27233,4.37,True
'2018-05-17T04:51:00',4.27008,4.27008,4.26987,4.27007,4.0,4.27242,4.27243,4.27223,4.27243,4.74,False
'2018-05-17T04:52:00',4.27007,4.27007,4.26934,4.27007,3.75,4.27243,4.27303,4.27243,4.27243,3.12,False
'2018-05-17T04:53:00',4.26997,4.27007,4.26987,4.26998,7.0,4.27233,4.27243,4.27232,4.27232,7.37,False
'2018-05-17T04:54:00',4.27008,4.27008,4.26997,4.26997,4.0,4.27242,4.27243,4.27233,4.27233,4.24,False
'2018-05-17T04:55:00',4.26987,4.26997,4.26987,4.26997,2.0,4.27223,4.27233,4.27223,4.27233,2.0,True
'2018-05-17T04:56:00',4.26927,4.27008,4.26927,4.27007,6.12,4.27303,4.27303,4.27232,4.27243,6.98,False
'2018-05-17T04:57:00',4.26997,4.27017,4.26997,4.26997,6.0,4.27233,4.27253,4.27232,4.27243,7.23,True
'2018-05-17T04:58:00',4.27007,4.27008,4.26987,4.27007,7.74,4.27243,4.27252,4.27223,4.27243,7.74,True
'2018-05-17T04:59:00',4.26997,4.27008,4.26997,4.27008,4.0,4.27233,4.27243,4.27233,4.27242,4.37,False
'2018-05-17T05:00:00',4.27008,4.27008,4.26934,4.26998,4.75,4.27242,4.27303,4.27232,4.27232,4.86,True
'2018-05-17T05:01:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.37,False
'2018-05-17T05:02:00',4.27007,4.27007,4.26997,4.26997,2.0,4.27243,4.27243,4.27233,4.27233,2.37,True
'2018-05-17T05:03:00',4.27007,4.27008,4.26987,4.27008,5.0,4.27243,4.27243,4.27223,4.27242,5.74,False
'2018-05-17T05:04:00',4.27008,4.27008,4.27007,4.27008,3.0,4.27252,4.27252,4.27242,4.27242,4.11,False
'2018-05-17T05:05:00',4.27008,4.27008,4.26987,4.27008,5.0,4.27242,4.27242,4.27232,4.27242,5.74,False
'2018-05-17T05:06:00',4.26987,4.27007,4.26987,4.27007,3.0,4.27223,4.27243,4.27223,4.27243,3.37,False
'2018-05-17T05:07:00',4.26935,4.27007,4.26935,4.27007,3.75,4.27292,4.27292,4.27243,4.27243,3.86,False
'2018-05-17T05:08:00',4.26998,4.26998,4.26998,4.26998,1.0,4.27232,4.27232,4.27232,4.27232,1.0,True
'2018-05-17T05:09:00',4.27008,4.27008,4.27008,4.27008,2.0,4.27242,4.27242,4.27242,4.27242,2.74,False
'2018-05-17T05:10:00',4.26934,4.27008,4.26934,4.26987,5.75,4.27303,4.27303,4.27233,4.27233,6.49,True
'2018-05-17T05:11:00',4.27008,4.27018,4.27008,4.27018,3.0,4.27242,4.27252,4.27242,4.27252,4.11,False
'2018-05-17T05:12:00',4.26945,4.27018,4.26945,4.27018,3.75,4.27292,4.27292,4.27252,4.27252,4.49,False
'2018-05-17T05:13:00',4.27017,4.27017,4.27007,4.27017,5.0,4.27253,4.27253,4.27242,4.27253,6.6,False
'2018-05-17T05:14:00',4.27017,4.27017,4.26987,4.26988,11.0,4.27253,4.27253,4.27222,4.27222,12.85,True
'2018-05-17T05:15:00',4.26987,4.27018,4.26987,4.26997,9.0,4.27223,4.27252,4.27223,4.27233,11.22,True
'2018-05-17T05:16:00',4.27008,4.27008,4.26997,4.27008,3.0,4.27242,4.27242,4.27233,4.27242,3.0,False
'2018-05-17T05:17:00',4.27007,4.27007,4.26987,4.27007,6.12,4.27253,4.27253,4.27233,4.27243,6.86,False
'2018-05-17T05:18:00',4.26997,4.27007,4.26997,4.27007,4.0,4.27233,4.27243,4.27233,4.27243,4.74,False
'2018-05-17T05:19:00',4.27008,4.27018,4.26997,4.26997,15.0,4.27252,4.27253,4.27242,4.27243,19.44,True
'2018-05-17T05:20:00',4.26998,4.27018,4.26998,4.27007,9.0,4.27232,4.27253,4.27232,4.27243,11.71,True
'2018-05-17T05:21:00',4.27018,4.27018,4.27008,4.27018,3.0,4.27252,4.27252,4.27242,4.27252,3.74,False
'2018-05-17T05:22:00',4.27007,4.27017,4.26998,4.27017,8.0,4.27243,4.27253,4.27242,4.27253,10.22,False
'2018-05-17T05:23:00',4.27007,4.27007,4.26997,4.26997,4.0,4.27243,4.27243,4.27232,4.27243,5.11,False
'2018-05-17T05:24:00',4.26997,4.27007,4.26997,4.26997,4.0,4.27233,4.27243,4.27233,4.27233,4.0,True
'2018-05-17T05:25:00',4.27007,4.27017,4.26997,4.27007,7.0,4.27243,4.27253,4.27233,4.27243,8.11,False
'2018-05-17T05:26:00',4.27008,4.27008,4.26987,4.26987,7.0,4.27252,4.27253,4.27232,4.27233,7.74,True
'2018-05-17T05:27:00',4.26998,4.27007,4.26988,4.27007,4.0,4.27232,4.27243,4.27222,4.27243,4.37,False
'2018-05-17T05:28:00',4.27007,4.27007,4.26934,4.27007,4.75,4.27243,4.27303,4.27243,4.27243,5.23,False
'2018-05-17T05:29:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.37,False
'2018-05-17T05:30:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.87,True
'2018-05-17T05:31:00',4.26997,4.27008,4.26997,4.27008,2.0,4.27233,4.27242,4.27233,4.27242,2.37,False
'2018-05-17T05:32:00',4.27008,4.27008,4.26935,4.27007,3.75,4.27242,4.27302,4.27242,4.27243,3.86,True
'2018-05-17T05:33:00',4.26997,4.27008,4.26997,4.27008,3.0,4.27233,4.27242,4.27233,4.27242,3.74,False
'2018-05-17T05:34:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.37,False
'2018-05-17T05:35:00',4.27007,4.27008,4.26998,4.26998,3.0,4.27243,4.27243,4.27232,4.27232,3.74,True
'2018-05-17T05:36:00',4.26998,4.27008,4.26998,4.27008,2.0,4.27242,4.27242,4.27242,4.27242,2.74,False
'2018-05-17T05:37:00',4.27008,4.27008,4.26934,4.26997,4.75,4.27242,4.27303,4.27233,4.27233,4.86,False
'2018-05-17T05:38:00',4.27007,4.27007,4.26997,4.26997,5.0,4.27243,4.27243,4.27232,4.27233,5.37,True
'2018-05-17T05:39:00',4.26998,4.27007,4.26997,4.27007,6.0,4.27242,4.27243,4.27233,4.27243,7.11,False
'2018-05-17T05:40:00',4.27017,4.27017,4.26997,4.26997,3.0,4.27253,4.27253,4.27233,4.27233,3.37,True
'2018-05-17T05:41:00',4.27007,4.27007,4.27007,4.27007,2.0,4.27243,4.27243,4.27243,4.27243,2.37,False
'2018-05-17T05:42:00',4.26998,4.27007,4.26998,4.27007,2.0,4.27232,4.27243,4.27232,4.27243,2.0,False
'2018-05-17T05:43:00',4.26997,4.27007,4.26997,4.26997,3.0,4.27233,4.27243,4.27233,4.27233,3.12,True
'2018-05-17T05:44:00',4.26997,4.27007,4.26997,4.26998,5.0,4.27243,4.27253,4.27232,4.27232,6.23,True
'2018-05-17T05:45:00',4.26997,4.27008,4.26997,4.27008,3.0,4.27243,4.27243,4.27242,4.27242,4.11,False
'2018-05-17T05:46:00',4.27008,4.27008,4.26998,4.26998,2.0,4.27242,4.27242,4.27232,4.27232,2.0,True
'2018-05-17T05:47:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T05:48:00',4.27008,4.27018,4.26997,4.26997,6.12,4.27252,4.27253,4.27233,4.27233,6.86,True
'2018-05-17T05:49:00',4.26997,4.27008,4.26997,4.27007,9.12,4.27243,4.27253,4.27243,4.27243,11.59,False
'2018-05-17T05:50:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T05:51:00',4.27017,4.27017,4.27007,4.27007,2.0,4.27253,4.27253,4.27243,4.27243,2.37,False
'2018-05-17T05:52:00',4.26997,4.26997,4.26997,4.26997,1.0,4.27233,4.27233,4.27233,4.27233,1.0,True
'2018-05-17T05:53:00',4.27008,4.27008,4.26997,4.27007,3.0,4.27242,4.27243,4.27233,4.27243,3.0,False
'2018-05-17T05:54:00',4.26997,4.27017,4.26997,4.27007,5.0,4.27233,4.27253,4.27233,4.27243,5.74,True
'2018-05-17T05:55:00',4.27007,4.27008,4.27007,4.27008,3.0,4.27253,4.27253,4.27242,4.27242,3.49,False
'2018-05-17T05:56:00',4.27008,4.27008,4.27007,4.27007,2.0,4.27252,4.27252,4.27243,4.27243,2.0,False
'2018-05-17T05:57:00',4.27017,4.27017,4.27007,4.27007,3.0,4.27253,4.27253,4.27243,4.27243,3.0,True
'2018-05-17T05:58:00',4.27017,4.27017,4.26998,4.27007,5.0,4.27253,4.27253,4.27242,4.27253,6.11,True
'2018-05-17T05:59:00',4.27007,4.27028,4.27002,4.27017,11.37,4.27253,4.27258,4.27243,4.27253,12.85,False
'2018-05-17T06:00:00',4.27022,4.27022,4.27022,4.27022,5.0,4.27238,4.27238,4.27232,4.27238,5.74,False
'2018-05-17T06:01:00',4.27007,4.27017,4.27007,4.27008,3.0,4.27243,4.27253,4.27242,4.27242,3.0,False
'2018-05-17T06:02:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,True
'2018-05-17T06:03:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-17T06:04:00',4.26997,4.27018,4.26997,4.26997,5.74,4.27243,4.27252,4.27233,4.27233,5.0,True
'2018-05-17T06:05:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T06:06:00',4.26942,4.27007,4.26942,4.27007,2.75,4.27312,4.27312,4.27243,4.27243,2.12,False
'2018-05-17T06:07:00',4.27007,4.27007,4.27007,4.27007,0.0,4.27243,4.27243,4.27243,4.27243,0.0,True
'2018-05-17T06:08:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-17T06:09:00',4.27008,4.27008,4.27008,4.27008,0.0,4.27242,4.27242,4.27242,4.27242,0.0,False
'2018-05-17T06:10:00',4.27007,4.27008,4.27007,4.27008,2.0,4.27243,4.27243,4.27242,4.27242,2.0,True
'2018-05-17T06:11:00',4.26997,4.27017,4.26997,4.27017,5.74,4.27233,4.27263,4.27233,4.27263,5.37,False
'2018-05-17T06:12:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-17T06:13:00',4.26941,4.27008,4.26941,4.27008,2.75,4.27309,4.27309,4.27242,4.27242,2.75,False
'2018-05-17T06:14:00',4.27008,4.27008,4.27008,4.27008,0.0,4.27242,4.27242,4.27242,4.27242,0.0,False
'2018-05-17T06:15:00',4.27007,4.27007,4.26997,4.26997,3.74,4.27243,4.27243,4.27233,4.27233,3.0,True
'2018-05-17T06:16:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T06:17:00',4.26934,4.27007,4.26934,4.26998,5.12,4.27303,4.27303,4.27232,4.27232,4.12,True
'2018-05-17T06:18:00',4.26997,4.27017,4.26997,4.27017,3.0,4.27233,4.27253,4.27233,4.27253,3.12,False
'2018-05-17T06:19:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T06:20:00',4.26941,4.27007,4.26941,4.27007,2.75,4.27309,4.27309,4.27243,4.27243,2.75,False
'2018-05-17T06:21:00',4.26997,4.27007,4.26997,4.27007,3.37,4.27233,4.27243,4.27233,4.27243,3.0,True
'2018-05-17T06:22:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,True
'2018-05-17T06:23:00',4.26997,4.27007,4.26997,4.27007,4.74,4.27243,4.27253,4.27232,4.27253,4.0,False
'2018-05-17T06:24:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,True
'2018-05-17T06:25:00',4.27008,4.27008,4.26997,4.27007,5.37,4.27242,4.27253,4.27233,4.27253,5.12,False
'2018-05-17T06:26:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-17T06:27:00',4.26998,4.27008,4.26998,4.27008,2.37,4.27242,4.27242,4.27242,4.27242,2.0,False
'2018-05-17T06:28:00',4.26941,4.27007,4.26941,4.27007,2.0,4.27316,4.27316,4.27243,4.27243,2.37,True
'2018-05-17T06:29:00',4.26997,4.27008,4.26997,4.27008,3.37,4.27243,4.27243,4.27242,4.27242,3.0,False
'2018-05-17T06:30:00',4.26998,4.27007,4.26997,4.26997,3.74,4.27232,4.27243,4.27232,4.27233,3.0,True
'2018-05-17T06:31:00',4.26997,4.27017,4.26997,4.27007,4.0,4.27233,4.27253,4.27233,4.27243,4.37,True
'2018-05-17T06:32:00',4.27017,4.27017,4.27017,4.27017,1.0,4.27253,4.27253,4.27253,4.27253,1.0,False
'2018-05-17T06:33:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,True
'2018-05-17T06:34:00',4.27017,4.27018,4.27007,4.27008,6.12,4.27253,4.27253,4.27242,4.27242,6.0,True
'2018-05-17T06:35:00',4.27008,4.27017,4.27008,4.27017,2.37,4.27272,4.27272,4.27253,4.27253,2.0,False
'2018-05-17T06:36:00',4.26947,4.27017,4.26947,4.27017,2.12,4.27309,4.27309,4.27253,4.27253,2.75,True
'2018-05-17T06:37:00',4.27007,4.27018,4.27007,4.27018,2.37,4.27243,4.27252,4.27243,4.27252,2.0,False
'2018-05-17T06:38:00',4.26909,4.27017,4.26909,4.27017,4.75,4.27367,4.27367,4.27253,4.27253,4.75,True
'2018-05-17T06:39:00',4.27018,4.27018,4.27018,4.27018,1.0,4.27252,4.27252,4.27252,4.27252,1.0,False
'2018-05-17T06:40:00',4.27017,4.27017,4.27017,4.27017,1.0,4.27253,4.27253,4.27253,4.27253,1.0,False
'2018-05-17T06:41:00',4.27007,4.27027,4.27007,4.27017,6.86,4.27243,4.27263,4.27243,4.27253,6.0,False
'2018-05-17T06:42:00',4.26951,4.27017,4.26951,4.27017,2.75,4.27309,4.27309,4.27253,4.27253,2.75,False
'2018-05-17T06:43:00',4.27017,4.27017,4.27017,4.27017,0.0,4.27253,4.27253,4.27253,4.27253,0.0,False
'2018-05-17T06:44:00',4.27027,4.27027,4.27017,4.27017,3.0,4.27273,4.27273,4.27253,4.27253,3.37,True
'2018-05-17T06:45:00',4.26952,4.27018,4.26952,4.27018,4.75,4.27308,4.27308,4.27243,4.27252,4.75,False
'2018-05-17T06:46:00',4.26951,4.27017,4.26951,4.27017,2.75,4.27309,4.27309,4.27253,4.27253,2.75,False
'2018-05-17T06:47:00',4.27018,4.27018,4.27007,4.27007,2.0,4.27252,4.27252,4.27243,4.27243,2.0,True
'2018-05-17T06:48:00',4.27017,4.27017,4.27017,4.27017,1.0,4.27253,4.27253,4.27253,4.27253,1.0,False
'2018-05-17T06:49:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,True
'2018-05-17T06:50:00',4.27027,4.27027,4.27007,4.27017,6.74,4.27263,4.27263,4.27243,4.27253,6.0,False
'2018-05-17T06:51:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-05-17T06:52:00',4.27018,4.27018,4.27007,4.27007,2.0,4.27252,4.27252,4.27243,4.27243,2.0,False
'2018-05-17T06:53:00',4.26906,4.27007,4.26906,4.27007,4.75,4.27362,4.27362,4.27243,4.27243,4.75,True
'2018-05-17T06:54:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-17T06:55:00',4.26903,4.27007,4.26903,4.27007,4.75,4.27361,4.27361,4.27243,4.27243,4.75,False
'2018-05-17T06:56:00',4.27007,4.27007,4.27007,4.27007,0.0,4.27243,4.27243,4.27243,4.27243,0.0,True
'2018-05-17T06:57:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-05-17T06:58:00',4.27017,4.27018,4.27007,4.27007,10.74,4.27253,4.27263,4.27242,4.27243,10.0,True
'2018-05-17T06:59:00',4.27027,4.27028,4.27007,4.27027,11.11,4.27263,4.27263,4.27243,4.27263,10.0,False
'2018-05-17T07:00:00',4.27007,4.27017,4.27007,4.27008,16.46,4.27243,4.27253,4.27242,4.27242,13.0,False
'2018-05-17T07:01:00',4.26957,4.27008,4.26957,4.27007,15.86,4.27309,4.27309,4.27242,4.27243,14.75,False
'2018-05-17T07:02:00',4.26998,4.27018,4.26998,4.27007,10.37,4.27242,4.27253,4.27242,4.27243,10.0,False
'2018-05-17T07:03:00',4.27017,4.27017,4.27007,4.27007,8.0,4.27253,4.27253,4.27243,4.27243,8.0,True
'2018-05-17T07:04:00',4.27008,4.27018,4.27007,4.27017,15.0,4.27242,4.27253,4.27242,4.27253,15.0,False
'2018-05-17T07:05:00',4.27007,4.27018,4.27007,4.27017,15.0,4.27243,4.27263,4.27242,4.27253,14.0,False
'2018-05-17T07:06:00',4.27007,4.27018,4.27007,4.27008,8.5,4.27243,4.27253,4.27243,4.27243,8.0,True
'2018-05-17T07:07:00',4.27007,4.27017,4.27007,4.27017,5.0,4.27243,4.27253,4.27243,4.27253,5.37,False
'2018-05-17T07:08:00',4.27007,4.27018,4.27007,4.27007,6.5,4.27243,4.27253,4.27242,4.27243,6.0,True
'2018-05-17T07:09:00',4.27017,4.27018,4.26998,4.27008,18.37,4.27253,4.27253,4.27242,4.27242,16.0,True
'2018-05-17T07:10:00',4.27007,4.27018,4.26997,4.27018,15.37,4.27243,4.27253,4.27242,4.27252,13.0,False
'2018-05-17T07:11:00',4.27017,4.27017,4.27007,4.27007,4.0,4.27253,4.27253,4.27243,4.27243,4.0,False
'2018-05-17T07:12:00',4.27017,4.27018,4.27007,4.27007,10.0,4.27253,4.27253,4.27242,4.27243,10.0,True
'2018-05-17T07:13:00',4.27017,4.27018,4.27007,4.27008,7.0,4.27253,4.27253,4.27242,4.27242,7.12,False
'2018-05-17T07:14:00',4.27007,4.27018,4.27007,4.27007,9.5,4.27243,4.27253,4.27243,4.27243,9.36,False
'2018-05-17T07:15:00',4.27018,4.27018,4.26998,4.26998,8.12,4.27252,4.27253,4.27242,4.27242,7.0,True
'2018-05-17T07:16:00',4.27017,4.27017,4.27007,4.27008,6.0,4.27253,4.27253,4.27242,4.27242,6.0,False
'2018-05-17T07:17:00',4.27007,4.27018,4.26998,4.27008,6.37,4.27303,4.27303,4.27242,4.27242,6.24,True
'2018-05-17T07:18:00',4.27017,4.2713,4.27007,4.27129,15.5,4.27253,4.27322,4.27242,4.27322,17.59,False
'2018-05-17T07:19:00',4.27129,4.27129,4.27097,4.27097,3.0,4.27333,4.27333,4.27333,4.27333,4.11,True
'2018-05-17T07:20:00',4.27048,4.27098,4.27048,4.27098,3.0,4.27362,4.27362,4.27332,4.27332,3.49,False
'2018-05-17T07:21:00',4.27037,4.27098,4.27037,4.27098,2.37,4.27373,4.27373,4.27332,4.27332,2.75,False
'2018-05-17T07:22:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,False
'2018-05-17T07:23:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.37,False
'2018-05-17T07:24:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,False
'2018-05-17T07:25:00',4.27048,4.27097,4.27048,4.27097,2.0,4.27372,4.27372,4.27333,4.27333,2.12,False
'2018-05-17T07:26:00',4.27097,4.27108,4.27097,4.27097,11.0,4.27343,4.27343,4.27332,4.27333,13.22,True
'2018-05-17T07:27:00',4.27107,4.27107,4.27098,4.27098,5.0,4.27343,4.27343,4.27332,4.27342,6.11,True
'2018-05-17T07:28:00',4.27097,4.27143,4.27097,4.27143,5.0,4.27333,4.27343,4.27332,4.27332,6.11,False
'2018-05-17T07:29:00',4.27098,4.27098,4.27041,4.27097,4.74,4.27332,4.27372,4.27332,4.27333,4.61,True
'2018-05-17T07:30:00',4.27097,4.27098,4.27041,4.27098,5.37,4.27333,4.27363,4.27332,4.27332,6.49,False
'2018-05-17T07:31:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27333,4.27333,4.27333,4.27333,1.0,True
'2018-05-17T07:32:00',4.27098,4.27098,4.27098,4.27098,2.0,4.27332,4.27332,4.27332,4.27332,2.37,False
'2018-05-17T07:33:00',4.27098,4.27098,4.27088,4.27097,4.0,4.27332,4.27333,4.27332,4.27333,4.98,False
'2018-05-17T07:34:00',4.27097,4.27097,4.27077,4.27088,6.0,4.27333,4.27333,4.27313,4.27322,6.74,True
'2018-05-17T07:35:00',4.27131,4.27131,4.27131,4.27131,5.0,4.27322,4.27333,4.27322,4.27332,6.11,False
'2018-05-17T07:36:00',4.27097,4.27097,4.27087,4.27087,5.0,4.27333,4.27333,4.27323,4.27323,6.85,True
'2018-05-17T07:37:00',4.27098,4.27098,4.27098,4.27098,2.0,4.27332,4.27332,4.27332,4.27332,2.74,False
'2018-05-17T07:38:00',4.27088,4.27098,4.27087,4.27087,4.0,4.27332,4.27333,4.27332,4.27333,5.48,False
'2018-05-17T07:39:00',4.27098,4.27098,4.27087,4.27087,4.0,4.27332,4.27333,4.27322,4.27333,5.11,False
'2018-05-17T07:40:00',4.27098,4.27098,4.27077,4.27077,11.0,4.27332,4.27333,4.27313,4.27313,12.85,False
'2018-05-17T07:41:00',4.27077,4.27088,4.27077,4.27077,13.0,4.27313,4.27323,4.27312,4.27313,14.85,True
'2018-05-17T07:42:00',4.27087,4.27097,4.27087,4.27087,6.0,4.27323,4.27333,4.27323,4.27323,7.85,True
'2018-05-17T07:43:00',4.27088,4.27088,4.27087,4.27087,4.0,4.27322,4.27333,4.27322,4.27333,5.11,False
'2018-05-17T07:44:00',4.27087,4.27088,4.27041,4.27088,5.37,4.27333,4.27353,4.27322,4.27322,6.48,False
'2018-05-17T07:45:00',4.27041,4.27087,4.27041,4.27087,3.37,4.27343,4.27343,4.27323,4.27323,4.11,True
'2018-05-17T07:46:00',4.27097,4.27097,4.27087,4.27097,4.0,4.27333,4.27333,4.27333,4.27333,5.48,False
'2018-05-17T07:47:00',4.27087,4.27097,4.27087,4.27087,6.0,4.27323,4.27333,4.27323,4.27323,8.22,False
'2018-05-17T07:48:00',4.27087,4.27087,4.27087,4.27087,3.0,4.27323,4.27323,4.27323,4.27323,3.37,False
'2018-05-17T07:49:00',4.27087,4.27098,4.27087,4.27087,13.0,4.27333,4.27333,4.27322,4.27323,17.81,False
'2018-05-17T07:50:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27323,4.27323,4.27323,4.27323,1.37,True
'2018-05-17T07:51:00',4.27098,4.27098,4.27098,4.27098,2.0,4.27332,4.27332,4.27332,4.27332,2.74,False
'2018-05-17T07:52:00',4.27077,4.27098,4.27077,4.27098,3.0,4.27313,4.27332,4.27313,4.27332,3.74,False
'2018-05-17T07:53:00',4.27088,4.27088,4.27078,4.27087,4.0,4.27332,4.27332,4.27312,4.27323,4.74,False
'2018-05-17T07:54:00',4.27078,4.27097,4.27078,4.27087,6.0,4.27322,4.27333,4.27322,4.27323,6.74,True
'2018-05-17T07:55:00',4.27041,4.27088,4.27041,4.27088,2.37,4.27343,4.27343,4.27322,4.27322,2.37,True
'2018-05-17T07:56:00',4.27088,4.27097,4.27077,4.27097,5.0,4.27322,4.27333,4.27313,4.27333,6.23,False
'2018-05-17T07:57:00',4.27088,4.27098,4.27087,4.27097,9.0,4.27322,4.27333,4.27322,4.27333,10.23,True
'2018-05-17T07:58:00',4.27087,4.27098,4.27077,4.27098,15.0,4.27323,4.27333,4.27312,4.27332,19.32,False
'2018-05-17T07:59:00',4.27098,4.27098,4.27087,4.27087,5.0,4.27332,4.27333,4.27323,4.27323,6.85,True
'2018-05-17T08:00:00',4.27146,4.27212,4.27146,4.27212,30.0,4.27323,4.27333,4.27303,4.27323,32.23,True
'2018-05-17T08:01:00',4.27212,4.27309,4.27194,4.27286,46.0,4.27332,4.27423,4.27332,4.27422,46.5,False
'2018-05-17T08:02:00',4.27287,4.27287,4.27277,4.27277,3.0,4.27422,4.27433,4.27422,4.27433,3.0,False
'2018-05-17T08:03:00',4.27264,4.27277,4.27264,4.27277,2.0,4.27479,4.27479,4.27433,4.27433,2.75,False
'2018-05-17T08:04:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27433,4.27433,4.27433,4.27433,0.0,True
'2018-05-17T08:05:00',4.27288,4.27298,4.27288,4.27298,2.0,4.27423,4.27423,4.27422,4.27422,2.0,True
'2018-05-17T08:06:00',4.27277,4.27297,4.27277,4.27297,7.87,4.27422,4.27464,4.27422,4.27453,6.49,False
'2018-05-17T08:07:00',4.27297,4.27297,4.27259,4.27277,8.5,4.27423,4.27423,4.27413,4.27423,8.5,True
'2018-05-17T08:08:00',4.27278,4.27327,4.27268,4.27302,19.99,4.27423,4.27462,4.27422,4.27422,16.37,True
'2018-05-17T08:09:00',4.27297,4.27297,4.27297,4.27297,4.0,4.27473,4.27482,4.27473,4.27482,4.37,False
'2018-05-17T08:10:00',4.27297,4.27298,4.27287,4.27297,18.37,4.27483,4.27483,4.27473,4.27473,23.94,True
'2018-05-17T08:11:00',4.27297,4.27358,4.27278,4.27322,60.37,4.27473,4.27482,4.27423,4.27472,69.64,False
'2018-05-17T08:12:00',4.27316,4.27318,4.27287,4.27287,26.0,4.27472,4.27493,4.27423,4.27423,27.11,True
'2018-05-17T08:13:00',4.27288,4.27298,4.27267,4.27298,20.12,4.27423,4.27467,4.27422,4.27467,20.74,True
'2018-05-17T08:14:00',4.27298,4.27308,4.27297,4.27298,24.0,4.27467,4.27482,4.27467,4.27482,28.44,True
'2018-05-17T08:15:00',4.27308,4.27327,4.27307,4.27327,11.0,4.27482,4.27503,4.27482,4.27503,14.08,True
'2018-05-17T08:16:00',4.27327,4.27536,4.27307,4.27527,72.3,4.27503,4.27734,4.27492,4.27733,79.08,True
'2018-05-17T08:17:00',4.27538,4.27843,4.27538,4.27818,100.24,4.27723,4.28116,4.27722,4.27992,113.7,False
'2018-05-17T08:18:00',4.27822,4.2784,4.27707,4.27717,60.23,4.27992,4.28022,4.27891,4.27893,73.67,True
'2018-05-17T08:19:00',4.27717,4.27737,4.27687,4.27718,38.98,4.27903,4.27943,4.27873,4.27919,48.88,False
'2018-05-17T08:20:00',4.27717,4.27718,4.27617,4.27668,75.0,4.27913,4.27913,4.27793,4.27872,88.91,False
'2018-05-17T08:21:00',4.27658,4.27678,4.27497,4.27547,57.82,4.27882,4.27893,4.27673,4.27723,67.85,False
'2018-05-17T08:22:00',4.27537,4.27548,4.27518,4.27527,31.72,4.27723,4.27729,4.27689,4.27696,40.38,True
'2018-05-17T08:23:00',4.27528,4.27597,4.27517,4.27562,48.78,4.27696,4.27741,4.27693,4.27741,51.54,True
'2018-05-17T08:24:00',4.27562,4.27647,4.27561,4.27608,55.66,4.27741,4.2783,4.27738,4.27772,49.68,True
'2018-05-17T08:25:00',4.27608,4.27617,4.27597,4.27617,29.18,4.27772,4.27803,4.27772,4.27783,23.23,True
'2018-05-17T08:26:00',4.27617,4.27618,4.27617,4.27617,4.62,4.27788,4.27788,4.27788,4.27788,4.62,False
'2018-05-17T08:27:00',4.27617,4.27617,4.27607,4.27607,19.36,4.27783,4.27783,4.27773,4.27773,14.7,True
'2018-05-17T08:28:00',4.27608,4.27657,4.27607,4.27626,44.74,4.27773,4.27796,4.27768,4.27788,37.11,True
'2018-05-17T08:29:00',4.27636,4.27641,4.27628,4.27637,40.25,4.27789,4.27795,4.27788,4.27795,47.18,True
'2018-05-17T08:30:00',4.27636,4.27717,4.27636,4.27677,68.08,4.27795,4.27883,4.27788,4.27853,66.48,True
'2018-05-17T08:31:00',4.27677,4.27712,4.27627,4.27687,32.11,4.27853,4.27863,4.27763,4.27863,31.84,False
'2018-05-17T08:32:00',4.27687,4.27697,4.27677,4.27677,32.46,4.27853,4.27888,4.27843,4.27843,32.97,True
'2018-05-17T08:33:00',4.27677,4.277,4.27677,4.277,16.21,4.27843,4.27853,4.27842,4.27853,13.83,True
'2018-05-17T08:34:00',4.277,4.27748,4.27697,4.27718,13.86,4.27853,4.27883,4.27853,4.27883,10.85,True
'2018-05-17T08:35:00',4.27727,4.27732,4.27719,4.27726,16.68,4.27873,4.27893,4.27872,4.27882,17.72,True
'2018-05-17T08:36:00',4.27727,4.27807,4.27727,4.27757,36.55,4.27882,4.27972,4.27882,4.27932,32.26,True
'2018-05-17T08:37:00',4.27757,4.27787,4.27757,4.27787,5.37,4.2793,4.27937,4.2793,4.27937,5.6,True
'2018-05-17T08:38:00',4.27787,4.27798,4.27787,4.27798,4.0,4.27937,4.27942,4.27933,4.27942,4.73,False
'2018-05-17T08:39:00',4.27798,4.27798,4.27763,4.27787,10.12,4.27942,4.27949,4.27939,4.27939,11.2,False
'2018-05-17T08:40:00',4.27787,4.27787,4.27787,4.27787,4.0,4.27939,4.27939,4.27927,4.27927,4.48,False
'2018-05-17T08:41:00',4.27777,4.27777,4.27737,4.27757,18.72,4.27918,4.27918,4.27889,4.27914,20.3,True
'2018-05-17T08:42:00',4.27767,4.27778,4.27748,4.27757,14.47,4.27914,4.27943,4.27913,4.27915,15.7,False
'2018-05-17T08:43:00',4.27757,4.27768,4.27727,4.27727,24.85,4.27915,4.27915,4.27876,4.27883,26.07,False
'2018-05-17T08:44:00',4.27727,4.27727,4.27727,4.27727,21.75,4.27883,4.27883,4.27883,4.27883,19.5,True
'2018-05-17T08:45:00',4.27729,4.27806,4.27717,4.27728,140.75,4.27875,4.27904,4.27867,4.2789,155.85,False
'2018-05-17T08:46:00',4.27727,4.27727,4.27719,4.27719,6.12,4.27883,4.27883,4.27873,4.27873,6.62,True
'2018-05-17T08:47:00',4.27732,4.27845,4.27732,4.27745,31.57,4.27883,4.27923,4.27883,4.2792,33.79,True
'2018-05-17T08:48:00',4.27745,4.2786,4.27745,4.27772,23.06,4.27913,4.27927,4.27902,4.27913,24.58,True
'2018-05-17T08:49:00',4.27789,4.27837,4.27789,4.27823,54.98,4.27923,4.27983,4.27922,4.27983,63.54,True
'2018-05-17T08:50:00',4.27823,4.27838,4.27797,4.27838,40.5,4.27983,4.27983,4.27942,4.27983,37.79,True
'2018-05-17T08:51:00',4.27838,4.27847,4.27837,4.27847,29.03,4.27992,4.28003,4.27992,4.28,39.24,True
'2018-05-17T08:52:00',4.27847,4.27848,4.27847,4.27848,9.0,4.28002,4.28003,4.28002,4.28002,13.98,False
'2018-05-17T08:53:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28003,4.28003,4.28003,4.28003,1.5,True
'2018-05-17T08:54:00',4.27847,4.27857,4.27847,4.27857,4.37,4.28002,4.28013,4.28002,4.28013,5.73,True
'2018-05-17T08:55:00',4.27857,4.27858,4.27839,4.27858,4.12,4.28013,4.2802,4.28012,4.28012,6.12,True
'2018-05-17T08:56:00',4.27858,4.27957,4.27844,4.27947,16.23,4.28012,4.28113,4.28002,4.28103,14.37,True
'2018-05-17T08:57:00',4.27947,4.28037,4.27947,4.28004,40.55,4.28103,4.28193,4.28103,4.28157,32.82,True
'2018-05-17T08:58:00',4.28007,4.28017,4.27957,4.28008,18.87,4.28164,4.28167,4.28113,4.28162,21.69,True
'2018-05-17T08:59:00',4.28008,4.28056,4.27917,4.28017,31.95,4.28152,4.28203,4.28072,4.28183,28.68,False
'2018-05-17T09:00:00',4.28048,4.28048,4.27997,4.27997,40.37,4.28162,4.28173,4.2814,4.2814,59.18,True
'2018-05-17T09:01:00',4.27997,4.28018,4.27997,4.28018,19.0,4.28141,4.28141,4.28132,4.28132,31.37,True
'2018-05-17T09:02:00',4.28017,4.28027,4.28017,4.28017,9.0,4.28141,4.28143,4.28141,4.28143,12.59,False
'2018-05-17T09:03:00',4.28017,4.28017,4.27981,4.28017,13.72,4.28143,4.28148,4.28142,4.28143,15.69,False
'2018-05-17T09:04:00',4.28008,4.28008,4.27977,4.27987,20.74,4.28129,4.28132,4.28103,4.28103,30.57,False
'2018-05-17T09:05:00',4.27987,4.27987,4.27987,4.27987,10.0,4.28103,4.28113,4.28103,4.28103,11.96,False
'2018-05-17T09:06:00',4.27987,4.27987,4.27813,4.27837,69.58,4.28103,4.28103,4.27942,4.27973,77.86,True
'2018-05-17T09:07:00',4.27837,4.27968,4.27817,4.27917,99.03,4.27981,4.28103,4.27981,4.28063,112.54,True
'2018-05-17T09:08:00',4.27927,4.27947,4.27927,4.27927,13.0,4.28063,4.28083,4.28063,4.28073,18.21,False
'2018-05-17T09:09:00',4.27937,4.27947,4.27918,4.27927,19.0,4.28087,4.28088,4.28062,4.28062,24.16,False
'2018-05-17T09:10:00',4.27928,4.27928,4.27847,4.27847,20.0,4.28052,4.28053,4.27983,4.27983,27.17,True
'2018-05-17T09:11:00',4.27847,4.27868,4.27847,4.27867,43.76,4.27983,4.28013,4.27972,4.28003,39.29,True
'2018-05-17T09:12:00',4.27857,4.27928,4.27857,4.27928,21.33,4.28003,4.28062,4.28003,4.28062,25.09,False
'2018-05-17T09:13:00',4.27918,4.27928,4.27867,4.27867,25.11,4.28052,4.28072,4.28013,4.28013,33.56,True
'2018-05-17T09:14:00',4.27867,4.27878,4.27857,4.27878,14.96,4.28003,4.28019,4.27993,4.28012,14.59,True
'2018-05-17T09:15:00',4.27878,4.28017,4.27878,4.27977,31.61,4.28012,4.28147,4.28012,4.28113,40.26,True
'2018-05-17T09:16:00',4.27977,4.2799,4.27967,4.27977,36.34,4.28113,4.28142,4.28102,4.28127,44.0,True
'2018-05-17T09:17:00',4.27977,4.27998,4.27977,4.27988,24.73,4.28127,4.28127,4.28103,4.28112,36.71,True
'2018-05-17T09:18:00',4.27977,4.27988,4.27977,4.27987,10.0,4.28113,4.28123,4.28112,4.28123,14.34,True
'2018-05-17T09:19:00',4.27987,4.27997,4.27987,4.27997,3.0,4.2812,4.28128,4.2812,4.28128,3.99,False
'2018-05-17T09:20:00',4.27997,4.27998,4.27997,4.27998,24.21,4.28123,4.28133,4.28122,4.28122,28.18,False
'2018-05-17T09:21:00',4.27998,4.27998,4.27987,4.27987,9.0,4.28122,4.28123,4.28113,4.28113,13.86,True
'2018-05-17T09:22:00',4.27987,4.28009,4.27987,4.28009,14.61,4.28113,4.28133,4.28112,4.28133,18.56,False
'2018-05-17T09:23:00',4.28007,4.28017,4.27997,4.28008,9.12,4.28133,4.28133,4.28123,4.28132,12.46,True
'2018-05-17T09:24:00',4.28008,4.28022,4.28008,4.28022,3.0,4.28132,4.28133,4.28132,4.28133,4.11,False
'2018-05-17T09:25:00',4.28022,4.28022,4.28008,4.28008,8.0,4.28133,4.28133,4.28132,4.28132,9.73,False
'2018-05-17T09:26:00',4.28018,4.28018,4.28008,4.28008,3.0,4.28132,4.28132,4.28132,4.28132,4.11,True
'2018-05-17T09:27:00',4.28008,4.28017,4.28008,4.28017,22.12,4.28132,4.28133,4.28132,4.28133,28.78,False
'2018-05-17T09:28:00',4.28007,4.28007,4.27987,4.27988,40.99,4.28133,4.28133,4.28112,4.28113,31.59,False
'2018-05-17T09:29:00',4.27987,4.27998,4.27987,4.27987,57.98,4.28113,4.28122,4.28102,4.28113,34.0,True
'2018-05-17T09:30:00',4.27987,4.28009,4.27982,4.28009,76.45,4.28113,4.28113,4.28102,4.28113,50.48,False
'2018-05-17T09:31:00',4.28009,4.28009,4.28009,4.28009,6.0,4.28113,4.28113,4.28103,4.28113,8.62,False
'2018-05-17T09:32:00',4.27987,4.27987,4.27987,4.27987,3.86,4.28113,4.28113,4.28113,4.28113,3.61,False
'2018-05-17T09:33:00',4.27987,4.27987,4.27975,4.27987,26.37,4.28113,4.28125,4.28113,4.28113,33.75,False
'2018-05-17T09:34:00',4.27987,4.27987,4.27987,4.27987,2.0,4.28113,4.28113,4.28113,4.28113,3.12,False
'2018-05-17T09:35:00',4.27987,4.27987,4.27974,4.27987,3.75,4.28112,4.28126,4.28112,4.28113,4.37,False
'2018-05-17T09:36:00',4.27987,4.27988,4.27974,4.27988,10.0,4.28113,4.28121,4.28102,4.28102,15.23,True
'2018-05-17T09:37:00',4.27977,4.28003,4.27977,4.28003,27.0,4.28103,4.28123,4.2809,4.28123,35.72,False
'2018-05-17T09:38:00',4.28003,4.28003,4.27987,4.2799,26.0,4.28123,4.28123,4.28103,4.28103,34.68,False
'2018-05-17T09:39:00',4.27998,4.27998,4.27768,4.27817,61.94,4.28115,4.28122,4.27898,4.27943,68.3,True
'2018-05-17T09:40:00',4.27827,4.27967,4.27815,4.27858,110.25,4.27943,4.28093,4.27942,4.27982,116.21,True
'2018-05-17T09:41:00',4.27867,4.27947,4.27787,4.27947,39.86,4.27983,4.28073,4.27903,4.28073,41.08,False
'2018-05-17T09:42:00',4.27947,4.27987,4.27887,4.27897,71.81,4.28073,4.28106,4.28013,4.28033,81.06,False
'2018-05-17T09:43:00',4.27907,4.27937,4.27811,4.27867,52.37,4.28043,4.28063,4.27938,4.27983,64.11,False
'2018-05-17T09:44:00',4.27858,4.27878,4.27847,4.27857,24.12,4.27972,4.27986,4.27963,4.27973,28.83,False
'2018-05-17T09:45:00',4.27857,4.27857,4.27847,4.27857,30.37,4.27973,4.27973,4.27962,4.27973,37.77,False
'2018-05-17T09:46:00',4.27857,4.27857,4.27778,4.27828,35.7,4.27973,4.27973,4.27912,4.27962,43.81,False
'2018-05-17T09:47:00',4.27838,4.27838,4.27817,4.27817,13.48,4.27962,4.27963,4.27953,4.27953,17.61,True
'2018-05-17T09:48:00',4.27817,4.27877,4.27817,4.27867,47.04,4.27943,4.28013,4.27943,4.28003,43.96,True
'2018-05-17T09:49:00',4.27867,4.27878,4.27864,4.27878,42.23,4.28003,4.28013,4.2795,4.28002,66.73,True
'2018-05-17T09:50:00',4.27878,4.27938,4.27867,4.27938,40.7,4.28002,4.28062,4.28002,4.28062,30.72,True
'2018-05-17T09:51:00',4.27927,4.27948,4.27917,4.27947,22.47,4.28053,4.28082,4.28043,4.28073,15.0,True
'2018-05-17T09:52:00',4.27947,4.27958,4.27947,4.27957,6.86,4.28083,4.28083,4.28082,4.28083,6.37,True
'2018-05-17T09:53:00',4.27957,4.27958,4.27954,4.27958,9.74,4.28083,4.28093,4.28082,4.28082,9.37,False
'2018-05-17T09:54:00',4.27957,4.27957,4.27947,4.27947,5.49,4.28083,4.28083,4.28083,4.28083,4.0,True
'2018-05-17T09:55:00',4.27977,4.27977,4.27965,4.27977,26.08,4.28106,4.28112,4.28093,4.28103,34.46,True
'2018-05-17T09:56:00',4.28012,4.28017,4.28003,4.28017,15.0,4.28103,4.28153,4.28103,4.28153,21.07,True
'2018-05-17T09:57:00',4.28017,4.28107,4.28017,4.28077,48.1,4.28153,4.28233,4.28153,4.28209,50.81,True
'2018-05-17T09:58:00',4.28077,4.28087,4.28077,4.28077,12.0,4.28209,4.28213,4.28202,4.28213,17.86,True
'2018-05-17T09:59:00',4.28077,4.28097,4.28057,4.28097,18.73,4.28213,4.28223,4.28203,4.28223,23.7,True
'2018-05-17T10:00:00',4.28088,4.28148,4.28077,4.28148,26.86,4.28212,4.28283,4.28203,4.28272,37.7,False
'2018-05-17T10:01:00',4.28147,4.28147,4.28105,4.28118,27.7,4.28283,4.28283,4.28232,4.28242,25.6,True
'2018-05-17T10:02:00',4.28117,4.28127,4.28107,4.28127,13.48,4.28233,4.28243,4.28233,4.28243,14.22,True
'2018-05-17T10:03:00',4.28128,4.28187,4.28128,4.28187,20.81,4.28262,4.28313,4.28262,4.28313,16.62,True
'2018-05-17T10:04:00',4.28178,4.28188,4.28177,4.28188,17.34,4.28312,4.28313,4.28303,4.28312,13.1,False
'2018-05-17T10:05:00',4.28188,4.28188,4.28184,4.28187,37.34,4.28312,4.28325,4.28302,4.28313,23.37,True
'2018-05-17T10:06:00',4.28187,4.28198,4.28187,4.28198,32.08,4.28313,4.28313,4.28303,4.28312,19.0,True
'2018-05-17T10:07:00',4.28198,4.28269,4.28188,4.28269,56.28,4.28312,4.28383,4.28312,4.28383,56.88,True
'2018-05-17T10:08:00',4.28269,4.28327,4.28247,4.28318,35.24,4.28372,4.28453,4.28362,4.28452,38.32,False
'2018-05-17T10:09:00',4.28318,4.28321,4.28301,4.28301,25.81,4.28452,4.28453,4.28433,4.28433,29.42,False
'2018-05-17T10:10:00',4.28301,4.28362,4.28267,4.28267,69.89,4.28433,4.28492,4.28402,4.28413,78.65,True
'2018-05-17T10:11:00',4.28271,4.28271,4.28271,4.28271,3.36,4.28402,4.28413,4.28402,4.28413,3.0,False
'2018-05-17T10:12:00',4.28278,4.28307,4.28245,4.28245,31.16,4.28413,4.28443,4.28373,4.28379,27.32,True
'2018-05-17T10:13:00',4.28248,4.28248,4.28245,4.28248,10.6,4.28379,4.28393,4.28378,4.28382,8.24,False
'2018-05-17T10:14:00',4.28248,4.28248,4.28177,4.28182,31.67,4.28382,4.28383,4.28313,4.28313,25.58,False
'2018-05-17T10:15:00',4.28182,4.28188,4.28167,4.28167,37.27,4.28313,4.28333,4.28283,4.28283,37.09,True
'2018-05-17T10:16:00',4.28187,4.2819,4.28157,4.2819,56.86,4.28283,4.28323,4.28283,4.28323,52.44,False
'2018-05-17T10:17:00',4.28188,4.28207,4.28177,4.28177,61.48,4.28323,4.28343,4.28312,4.28313,46.9,False
'2018-05-17T10:18:00',4.28177,4.28177,4.28168,4.28168,9.36,4.28313,4.28313,4.28302,4.28302,6.36,False
'2018-05-17T10:19:00',4.28168,4.28168,4.28129,4.28139,22.73,4.28302,4.28302,4.28263,4.28283,15.74,True
'2018-05-17T10:20:00',4.2814,4.28148,4.2814,4.28148,8.61,4.28272,4.28293,4.28272,4.28293,6.0,True
'2018-05-17T10:21:00',4.28167,4.28168,4.28167,4.28167,6.85,4.28303,4.28303,4.28292,4.28293,5.0,True
'2018-05-17T10:22:00',4.28168,4.28168,4.28163,4.28168,15.2,4.28302,4.28303,4.28292,4.28302,11.0,True
'2018-05-17T10:23:00',4.28167,4.28178,4.28167,4.28177,6.11,4.28293,4.28303,4.28292,4.28303,5.0,True
'2018-05-17T10:24:00',4.28177,4.2824,4.28177,4.28187,28.97,4.28293,4.28303,4.28293,4.28303,27.0,False
'2018-05-17T10:25:00',4.28188,4.28188,4.28177,4.28177,4.11,4.28312,4.28312,4.28303,4.28303,3.0,False
'2018-05-17T10:26:00',4.28187,4.28188,4.28177,4.28177,5.48,4.28313,4.28313,4.28302,4.28303,4.0,True
'2018-05-17T10:27:00',4.28187,4.28228,4.28187,4.28209,16.23,4.28303,4.28343,4.28303,4.28343,17.62,False
'2018-05-17T10:28:00',4.28209,4.28218,4.28167,4.28167,18.11,4.28342,4.28343,4.28293,4.28293,22.84,False
'2018-05-17T10:29:00',4.28177,4.28177,4.28157,4.28168,14.23,4.28293,4.28303,4.28282,4.28282,12.49,False
'2018-05-17T10:30:00',4.28158,4.28168,4.28157,4.28157,16.61,4.28282,4.28302,4.28282,4.28283,16.23,True
'2018-05-17T10:31:00',4.28167,4.28193,4.28167,4.28187,36.18,4.28293,4.28303,4.28282,4.28303,28.37,True
'2018-05-17T10:32:00',4.28187,4.28208,4.28187,4.28208,56.22,4.28303,4.28333,4.28303,4.28332,42.0,False
'2018-05-17T10:33:00',4.2821,4.28217,4.28197,4.28207,43.28,4.28332,4.28333,4.28312,4.28333,32.0,True
'2018-05-17T10:34:00',4.28217,4.28218,4.2821,4.2821,10.61,4.28333,4.28343,4.28333,4.28342,7.0,False
'2018-05-17T10:35:00',4.2821,4.28217,4.28207,4.28208,26.19,4.28342,4.28343,4.28322,4.28322,24.07,True
'2018-05-17T10:36:00',4.28207,4.28207,4.28207,4.28207,7.97,4.28333,4.28333,4.28333,4.28333,7.6,True
'2018-05-17T10:37:00',4.28207,4.28217,4.28197,4.28217,14.35,4.28333,4.28353,4.28332,4.28353,10.61,True
'2018-05-17T10:38:00',4.28227,4.28237,4.28227,4.28237,15.84,4.28353,4.28373,4.28353,4.28363,11.47,False
'2018-05-17T10:39:00',4.28237,4.28247,4.28227,4.28227,44.36,4.28363,4.28363,4.28353,4.28363,37.48,True
'2018-05-17T10:40:00',4.28228,4.28238,4.28227,4.28237,37.03,4.28352,4.28363,4.28352,4.28353,33.79,True
'2018-05-17T10:41:00',4.28238,4.28277,4.28231,4.28277,24.94,4.28362,4.28393,4.28362,4.28393,18.86,False
'2018-05-17T10:42:00',4.28268,4.28278,4.28257,4.28258,40.16,4.28393,4.28393,4.28382,4.28382,29.0,False
'2018-05-17T10:43:00',4.28258,4.28258,4.28258,4.28258,1.5,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-05-17T10:44:00',4.28258,4.28317,4.28258,4.28317,7.11,4.28383,4.28443,4.28383,4.28443,6.12,True
'2018-05-17T10:45:00',4.28317,4.28367,4.28317,4.28357,33.98,4.28443,4.28498,4.28443,4.28498,51.72,True
'2018-05-17T10:46:00',4.28357,4.28384,4.28357,4.28384,19.96,4.28503,4.28503,4.28483,4.28492,26.5,True
'2018-05-17T10:47:00',4.28384,4.28399,4.28384,4.28399,18.0,4.28492,4.28513,4.28492,4.28513,25.46,True
'2018-05-17T10:48:00',4.28399,4.28527,4.28399,4.28527,33.57,4.28513,4.28643,4.28513,4.28643,30.56,True
'2018-05-17T10:49:00',4.28517,4.28817,4.28517,4.28817,68.19,4.28643,4.28943,4.28643,4.28933,86.38,False
'2018-05-17T10:50:00',4.28817,4.28818,4.28787,4.28787,13.74,4.28933,4.28942,4.28922,4.28923,18.73,False
'2018-05-17T10:51:00',4.28777,4.28787,4.28727,4.28727,63.42,4.28889,4.28903,4.28853,4.28853,72.43,False
'2018-05-17T10:52:00',4.28727,4.28754,4.28687,4.28687,28.12,4.28866,4.28874,4.28813,4.28813,38.42,False
'2018-05-17T10:53:00',4.28687,4.28687,4.28567,4.28577,44.33,4.28821,4.28821,4.28685,4.28704,57.01,False
'2018-05-17T10:54:00',4.28577,4.28578,4.28577,4.28578,12.33,4.28709,4.28709,4.28699,4.28702,13.83,True
'2018-05-17T10:55:00',4.28578,4.28628,4.28578,4.28612,45.3,4.28701,4.28763,4.28701,4.28732,57.97,True
'2018-05-17T10:56:00',4.28612,4.28689,4.28603,4.28681,43.42,4.28731,4.28813,4.28731,4.28789,54.88,False
'2018-05-17T10:57:00',4.28681,4.28688,4.28667,4.28667,18.5,4.28789,4.28822,4.28788,4.28793,25.34,False
'2018-05-17T10:58:00',4.28667,4.28667,4.28562,4.28562,30.44,4.28793,4.28793,4.28693,4.28693,35.19,False
'2018-05-17T10:59:00',4.28557,4.28577,4.28478,4.28487,42.2,4.28693,4.28702,4.28602,4.28613,51.1,False
'2018-05-17T11:00:00',4.28488,4.28488,4.28477,4.28477,11.11,4.28622,4.28622,4.28612,4.28613,14.97,False
'2018-05-17T11:01:00',4.28478,4.28478,4.28467,4.28467,3.37,4.28612,4.28612,4.28603,4.28603,3.75,True
'2018-05-17T11:02:00',4.28467,4.28477,4.28467,4.28468,11.85,4.28603,4.28613,4.28603,4.28612,12.59,False
'2018-05-17T11:03:00',4.28468,4.28478,4.28437,4.28437,19.83,4.28612,4.28612,4.28583,4.28583,22.08,False
'2018-05-17T11:04:00',4.28438,4.28442,4.28317,4.28337,75.24,4.28583,4.28583,4.28462,4.28463,63.85,True
'2018-05-17T11:05:00',4.28337,4.28397,4.28327,4.28397,31.85,4.28463,4.28533,4.28463,4.28523,42.68,True
'2018-05-17T11:06:00',4.28397,4.28457,4.28397,4.28457,29.83,4.28523,4.28583,4.28523,4.28583,32.34,False
'2018-05-17T11:07:00',4.28457,4.28467,4.28427,4.28437,43.79,4.28583,4.28583,4.28543,4.28563,47.68,True
'2018-05-17T11:08:00',4.28437,4.28447,4.28437,4.28447,19.57,4.28563,4.28573,4.28553,4.28573,20.86,False
'2018-05-17T11:09:00',4.28447,4.28448,4.28397,4.28417,17.59,4.28572,4.28572,4.28533,4.28552,19.84,False
'2018-05-17T11:10:00',4.28407,4.28418,4.28167,4.28178,61.28,4.28553,4.28553,4.28302,4.28302,66.74,True
'2018-05-17T11:11:00',4.28178,4.28247,4.28137,4.28238,44.45,4.28302,4.28363,4.28262,4.28362,45.79,False
'2018-05-17T11:12:00',4.28238,4.28268,4.28197,4.28238,35.0,4.28362,4.28383,4.28313,4.28352,46.91,True
'2018-05-17T11:13:00',4.28247,4.28347,4.28227,4.28315,54.43,4.28373,4.28473,4.28363,4.28443,62.0,True
'2018-05-17T11:14:00',4.28337,4.28387,4.28337,4.28357,37.55,4.28453,4.28513,4.28453,4.28503,45.91,True
'2018-05-17T11:15:00',4.28357,4.28417,4.28357,4.284,25.7,4.28503,4.28533,4.28492,4.28533,26.94,False
'2018-05-17T11:16:00',4.284,4.28418,4.28327,4.28337,52.84,4.28533,4.28543,4.28452,4.28473,48.18,False
'2018-05-17T11:17:00',4.28337,4.28348,4.28318,4.28337,34.3,4.28473,4.28473,4.28443,4.28463,39.17,False
'2018-05-17T11:18:00',4.28337,4.28338,4.28287,4.28287,26.69,4.28463,4.28463,4.28402,4.28413,26.57,False
'2018-05-17T11:19:00',4.28277,4.28297,4.28257,4.28267,28.92,4.28393,4.28423,4.28373,4.28403,28.2,False
'2018-05-17T11:20:00',4.28257,4.28268,4.28257,4.28268,10.11,4.28403,4.28403,4.28382,4.28382,10.74,False
'2018-05-17T11:21:00',4.28257,4.28267,4.28247,4.28257,9.49,4.28383,4.28393,4.28373,4.28373,13.85,False
'2018-05-17T11:22:00',4.28257,4.28257,4.28097,4.28097,39.46,4.28373,4.28373,4.28223,4.28223,47.91,False
'2018-05-17T11:23:00',4.28107,4.28108,4.27807,4.27818,53.03,4.28233,4.28233,4.27962,4.27962,57.66,True
'2018-05-17T11:24:00',4.27817,4.27887,4.27787,4.27878,38.72,4.27953,4.28023,4.27932,4.28012,41.94,True
'2018-05-17T11:25:00',4.27888,4.27888,4.27857,4.27887,11.87,4.28012,4.28013,4.27993,4.28013,13.08,True
'2018-05-17T11:26:00',4.27888,4.27897,4.27838,4.27897,18.47,4.28017,4.28023,4.27972,4.28023,18.22,True
'2018-05-17T11:27:00',4.27897,4.27961,4.27897,4.27907,15.37,4.28023,4.28063,4.28023,4.28043,19.72,False
'2018-05-17T11:28:00',4.27907,4.27907,4.27887,4.27897,10.0,4.28043,4.28043,4.28013,4.28023,16.35,True
'2018-05-17T11:29:00',4.27898,4.27898,4.27898,4.27898,3.0,4.28022,4.28022,4.28022,4.28022,3.86,False
'2018-05-17T11:30:00',4.27897,4.27897,4.27897,4.27897,2.0,4.28023,4.28023,4.28023,4.28023,2.74,False
'2018-05-17T11:31:00',4.27861,4.27897,4.27861,4.27867,7.86,4.28033,4.28033,4.28013,4.28013,7.23,False
'2018-05-17T11:32:00',4.27867,4.27867,4.27867,4.27867,10.23,4.28013,4.28029,4.28013,4.28013,6.5,True
'2018-05-17T11:33:00',4.27867,4.27868,4.27867,4.27868,6.61,4.28013,4.28013,4.28012,4.28012,4.37,True
'2018-05-17T11:34:00',4.27868,4.27918,4.27868,4.27918,17.69,4.28012,4.28063,4.28012,4.28063,14.24,False
'2018-05-17T11:35:00',4.27918,4.27918,4.27917,4.27917,14.09,4.28073,4.28073,4.28063,4.28063,14.97,True
'2018-05-17T11:36:00',4.27917,4.27958,4.27907,4.27958,66.17,4.28063,4.28103,4.28053,4.28102,56.89,True
'2018-05-17T11:37:00',4.27949,4.28047,4.27949,4.28038,33.57,4.28103,4.28173,4.28103,4.28172,27.35,True
'2018-05-17T11:38:00',4.28038,4.28108,4.28027,4.28108,23.22,4.28172,4.28232,4.28152,4.28232,24.44,False
'2018-05-17T11:39:00',4.28108,4.28118,4.28097,4.28097,15.24,4.28232,4.28253,4.28223,4.28223,17.44,False
'2018-05-17T11:40:00',4.28089,4.28108,4.28087,4.28088,9.0,4.28233,4.28233,4.28222,4.28222,12.34,True
'2018-05-17T11:41:00',4.28087,4.28107,4.28087,4.28107,60.68,4.28213,4.28253,4.28213,4.28253,48.26,True
'2018-05-17T11:42:00',4.28107,4.2838,4.28107,4.2838,69.28,4.28253,4.28513,4.28252,4.28493,49.69,False
'2018-05-17T11:43:00',4.2838,4.28387,4.28367,4.28368,19.2,4.28493,4.28513,4.28492,4.28492,15.24,True
'2018-05-17T11:44:00',4.28377,4.28508,4.28359,4.28487,62.46,4.28492,4.28623,4.28492,4.28603,45.37,True
'2018-05-17T11:45:00',4.28487,4.28618,4.28487,4.28569,70.24,4.28613,4.28742,4.28612,4.28702,73.01,True
'2018-05-17T11:46:00',4.28569,4.28607,4.28467,4.28607,86.21,4.28702,4.28723,4.28603,4.28723,69.44,True
'2018-05-17T11:47:00',4.28608,4.28617,4.28597,4.28607,24.46,4.28732,4.28743,4.28722,4.28733,17.12,True
'2018-05-17T11:48:00',4.28607,4.28678,4.28588,4.28607,66.7,4.28733,4.28793,4.28722,4.28738,53.34,True
'2018-05-17T11:49:00',4.28597,4.28677,4.28597,4.28657,34.69,4.28733,4.28803,4.28723,4.28783,29.85,False
'2018-05-17T11:50:00',4.28648,4.28668,4.28637,4.28657,32.58,4.28772,4.28783,4.28772,4.28773,26.0,True
'2018-05-17T11:51:00',4.28657,4.28668,4.28657,4.28657,8.0,4.28783,4.28783,4.28772,4.28783,9.11,True
'2018-05-17T11:52:00',4.28657,4.28667,4.28637,4.28667,15.49,4.28783,4.28793,4.28763,4.28793,16.23,True
'2018-05-17T11:53:00',4.28667,4.28748,4.28667,4.28697,44.76,4.28803,4.28872,4.28803,4.28823,38.1,True
'2018-05-17T11:54:00',4.28698,4.28707,4.28698,4.28707,6.49,4.28822,4.28843,4.28822,4.28843,7.24,False
'2018-05-17T11:55:00',4.28717,4.28765,4.28667,4.28667,48.95,4.28843,4.28862,4.28793,4.28793,56.61,False
'2018-05-17T11:56:00',4.28639,4.28639,4.28555,4.28555,33.63,4.28783,4.28783,4.28693,4.28713,28.6,True
'2018-05-17T11:57:00',4.28555,4.28577,4.28555,4.28577,21.32,4.28713,4.28713,4.28692,4.28693,20.87,True
'2018-05-17T11:58:00',4.28568,4.28638,4.28558,4.28608,75.7,4.28693,4.28782,4.28669,4.28742,62.71,True
'2018-05-17T11:59:00',4.28617,4.28617,4.28617,4.28617,2.5,4.28753,4.28753,4.28753,4.28753,2.37,False
'2018-05-17T12:00:00',4.28597,4.28617,4.28577,4.28598,39.93,4.28772,4.28772,4.28703,4.28722,27.61,True
'2018-05-17T12:01:00',4.28587,4.28603,4.28587,4.28597,20.21,4.28733,4.28733,4.28722,4.28733,14.0,False
'2018-05-17T12:02:00',4.28607,4.28617,4.28597,4.28597,10.6,4.28733,4.28779,4.28732,4.28733,7.12,False
'2018-05-17T12:03:00',4.28597,4.28597,4.28538,4.28538,29.31,4.28733,4.28733,4.28648,4.28648,22.74,False
'2018-05-17T12:04:00',4.28537,4.28538,4.2853,4.2853,42.95,4.28648,4.28663,4.28648,4.28662,28.0,False
'2018-05-17T12:05:00',4.2853,4.28531,4.28519,4.28519,43.96,4.28662,4.28673,4.28662,4.28673,33.51,True
'2018-05-17T12:06:00',4.28519,4.28528,4.28519,4.28527,54.32,4.28673,4.2869,4.28663,4.28673,42.75,False
'2018-05-17T12:07:00',4.28527,4.28527,4.28372,4.28377,99.47,4.28673,4.28673,4.28512,4.28512,80.8,True
'2018-05-17T12:08:00',4.28377,4.28408,4.28367,4.28408,46.43,4.28505,4.28533,4.28503,4.28533,29.0,True
'2018-05-17T12:09:00',4.28408,4.28522,4.28408,4.28498,110.79,4.28533,4.28643,4.28533,4.28643,83.97,False
'2018-05-17T12:10:00',4.28498,4.28512,4.28488,4.28488,29.4,4.28643,4.28643,4.28622,4.28622,24.24,False
'2018-05-17T12:11:00',4.28487,4.28488,4.28427,4.28439,59.78,4.28633,4.28633,4.28563,4.28582,42.96,False
'2018-05-17T12:12:00',4.28439,4.28457,4.28436,4.28437,49.39,4.28582,4.28583,4.28563,4.28573,36.49,False
'2018-05-17T12:13:00',4.28437,4.28437,4.28429,4.28429,8.61,4.28573,4.28573,4.28563,4.28563,6.0,False
'2018-05-17T12:14:00',4.28429,4.28429,4.28417,4.28417,28.83,4.28563,4.28563,4.28553,4.28553,19.0,False
'2018-05-17T12:15:00',4.28417,4.28418,4.28399,4.28417,54.81,4.28553,4.28559,4.28529,4.28549,35.11,True
'2018-05-17T12:16:00',4.28417,4.28458,4.28407,4.28443,47.42,4.28549,4.28593,4.28542,4.28571,34.47,True
'2018-05-17T12:17:00',4.28443,4.28545,4.28443,4.2847,51.73,4.28571,4.28662,4.28571,4.28603,41.49,True
'2018-05-17T12:18:00',4.2847,4.28587,4.28463,4.28587,36.94,4.28603,4.28713,4.28593,4.28713,28.5,True
'2018-05-17T12:19:00',4.28597,4.28758,4.28573,4.28718,46.59,4.28713,4.28893,4.28712,4.28852,34.85,False
'2018-05-17T12:20:00',4.28717,4.28718,4.28707,4.28707,21.45,4.28843,4.2885,4.28832,4.28843,24.96,False
'2018-05-17T12:21:00',4.28707,4.28718,4.28698,4.28708,32.0,4.28842,4.28852,4.28822,4.2884,42.75,True
'2018-05-17T12:22:00',4.28707,4.28718,4.28707,4.28707,19.0,4.28833,4.2885,4.28833,4.28843,25.18,False
'2018-05-17T12:23:00',4.28708,4.28718,4.28678,4.28708,30.49,4.28841,4.28843,4.28802,4.28832,40.67,True
'2018-05-17T12:24:00',4.28708,4.28748,4.28697,4.28707,37.97,4.28832,4.28863,4.28812,4.28843,42.93,True
'2018-05-17T12:25:00',4.28718,4.28897,4.28718,4.28887,42.33,4.28842,4.29033,4.28842,4.29033,43.08,True
'2018-05-17T12:26:00',4.28907,4.28965,4.28887,4.28937,57.31,4.29038,4.29083,4.29033,4.29083,63.13,True
'2018-05-17T12:27:00',4.28948,4.28978,4.28927,4.28978,53.42,4.29082,4.29119,4.29063,4.29119,69.78,True
'2018-05-17T12:28:00',4.28978,4.29078,4.28977,4.28987,60.78,4.29119,4.29213,4.29112,4.29123,72.5,True
'2018-05-17T12:29:00',4.28977,4.29028,4.28957,4.29028,45.23,4.29113,4.29152,4.29073,4.29152,59.15,False
'2018-05-17T12:30:00',4.29028,4.29028,4.28927,4.28938,41.84,4.29152,4.29152,4.29053,4.29062,47.95,False
'2018-05-17T12:31:00',4.28927,4.28937,4.28847,4.28867,65.26,4.29063,4.29073,4.28963,4.28993,53.12,False
'2018-05-17T12:32:00',4.28867,4.28867,4.28807,4.28838,32.94,4.28939,4.28983,4.28933,4.28962,33.21,False
'2018-05-17T12:33:00',4.28838,4.28838,4.28807,4.28817,27.71,4.28962,4.28962,4.28923,4.28943,19.49,True
'2018-05-17T12:34:00',4.28817,4.28846,4.28817,4.28846,42.5,4.28943,4.28972,4.28942,4.28972,31.0,False
'2018-05-17T12:35:00',4.28846,4.28848,4.28837,4.28837,10.72,4.28972,4.28973,4.28963,4.28963,7.0,False
'2018-05-17T12:36:00',4.28838,4.28848,4.28808,4.28837,28.07,4.28963,4.28973,4.28922,4.28953,20.0,False
'2018-05-17T12:37:00',4.28837,4.28837,4.28807,4.28827,46.6,4.28953,4.28963,4.28939,4.28963,30.0,False
'2018-05-17T12:38:00',4.28827,4.28837,4.28827,4.28827,39.26,4.28963,4.28963,4.28952,4.28953,31.21,True
'2018-05-17T12:39:00',4.28827,4.28838,4.28827,4.28838,47.47,4.28953,4.28962,4.28943,4.28962,42.75,True
'2018-05-17T12:40:00',4.28838,4.28867,4.28837,4.28867,9.73,4.28962,4.28993,4.28953,4.28993,8.37,True
'2018-05-17T12:41:00',4.28867,4.28878,4.28864,4.28872,10.73,4.28993,4.28993,4.28983,4.28992,8.0,False
'2018-05-17T12:42:00',4.28878,4.28878,4.28868,4.28868,4.36,4.28992,4.28992,4.28992,4.28992,3.0,False
'2018-05-17T12:43:00',4.28874,4.28874,4.28867,4.28867,2.99,4.28993,4.28993,4.28993,4.28993,2.0,True
'2018-05-17T12:44:00',4.28867,4.28868,4.28867,4.28868,3.37,4.28993,4.29003,4.28993,4.29003,2.0,False
'2018-05-17T12:45:00',4.28878,4.28878,4.28857,4.28857,30.67,4.29002,4.29002,4.28993,4.28993,28.65,False
'2018-05-17T12:46:00',4.28857,4.28857,4.28847,4.28848,14.5,4.28993,4.28993,4.28983,4.28983,10.96,False
'2018-05-17T12:47:00',4.28847,4.28848,4.28847,4.28847,14.11,4.28983,4.28983,4.28973,4.28973,8.49,False
'2018-05-17T12:48:00',4.28837,4.28848,4.28707,4.28707,55.59,4.28973,4.28983,4.28833,4.28833,49.7,False
'2018-05-17T12:49:00',4.28707,4.28708,4.28417,4.28617,112.52,4.28833,4.28842,4.28566,4.28743,143.22,True
'2018-05-17T12:50:00',4.28627,4.28698,4.28617,4.28698,39.78,4.28757,4.28823,4.28752,4.28822,39.29,False
'2018-05-17T12:51:00',4.28687,4.28717,4.28627,4.28627,36.2,4.28823,4.28843,4.28753,4.28753,39.2,True
'2018-05-17T12:52:00',4.28637,4.28677,4.28637,4.28677,18.37,4.28763,4.28803,4.28763,4.28803,20.59,False
'2018-05-17T12:53:00',4.28677,4.28677,4.28617,4.28657,19.74,4.28789,4.28789,4.28742,4.28783,23.09,True
'2018-05-17T12:54:00',4.28668,4.28668,4.28657,4.28667,16.0,4.28782,4.28793,4.28782,4.28793,24.45,False
'2018-05-17T12:55:00',4.28667,4.28668,4.28637,4.28668,32.48,4.28793,4.28793,4.28773,4.28783,41.42,False
'2018-05-17T12:56:00',4.28668,4.28668,4.28647,4.28657,18.0,4.28791,4.28791,4.28773,4.28783,22.31,True
'2018-05-17T12:57:00',4.28657,4.28667,4.28657,4.28667,11.0,4.28783,4.28793,4.28782,4.28793,15.22,False
'2018-05-17T12:58:00',4.28667,4.28667,4.28657,4.28667,18.0,4.28792,4.28793,4.28782,4.28783,24.18,True
'2018-05-17T12:59:00',4.28667,4.28728,4.28627,4.28678,49.43,4.28783,4.28852,4.28743,4.28802,47.18,False
'2018-05-17T13:00:00',4.28677,4.28687,4.28577,4.28577,32.43,4.28803,4.28813,4.28702,4.28703,25.86,True
'2018-05-17T13:01:00',4.28577,4.28718,4.28577,4.28658,70.03,4.28703,4.28843,4.28703,4.28782,79.74,False
'2018-05-17T13:02:00',4.28647,4.28657,4.28617,4.28617,29.44,4.28773,4.28783,4.28763,4.28773,20.99,False
'2018-05-17T13:03:00',4.28627,4.28638,4.28577,4.28577,35.07,4.28763,4.28763,4.28703,4.28703,35.19,False
'2018-05-17T13:04:00',4.28568,4.28568,4.28507,4.28508,60.76,4.28692,4.28693,4.28623,4.28632,56.94,False
'2018-05-17T13:05:00',4.28508,4.28527,4.28377,4.28477,83.19,4.28632,4.28653,4.28502,4.28603,90.2,False
'2018-05-17T13:06:00',4.28477,4.28577,4.28367,4.28377,88.01,4.28603,4.28693,4.28493,4.28503,95.9,True
'2018-05-17T13:07:00',4.28387,4.28408,4.28387,4.28408,15.0,4.28513,4.28543,4.28513,4.28542,19.07,False
'2018-05-17T13:08:00',4.28407,4.28408,4.28367,4.28378,32.0,4.28543,4.28543,4.28511,4.28511,42.51,True
'2018-05-17T13:09:00',4.28378,4.28507,4.28367,4.28457,64.07,4.2851,4.28623,4.28498,4.28603,93.04,False
'2018-05-17T13:10:00',4.28457,4.28468,4.28427,4.28428,33.5,4.28603,4.28603,4.28543,4.28552,45.41,False
'2018-05-17T13:11:00',4.28418,4.28418,4.28377,4.28387,39.0,4.28542,4.28542,4.28493,4.28506,57.39,True
'2018-05-17T13:12:00',4.28387,4.28508,4.28387,4.28498,87.48,4.28506,4.28633,4.28503,4.28612,103.46,False
'2018-05-17T13:13:00',4.28507,4.28518,4.28467,4.28467,47.05,4.28623,4.28632,4.28593,4.28603,37.12,False
'2018-05-17T13:14:00',4.28467,4.28467,4.28427,4.28447,44.18,4.28603,4.28603,4.28553,4.28573,41.16,False
'2018-05-17T13:15:00',4.28447,4.28447,4.28368,4.28368,55.78,4.28573,4.28573,4.28493,4.28493,65.53,True
'2018-05-17T13:16:00',4.28367,4.28427,4.28278,4.28418,77.93,4.28493,4.28553,4.28402,4.28542,85.0,False
'2018-05-17T13:17:00',4.28427,4.28437,4.28397,4.28407,25.0,4.28553,4.28563,4.28523,4.28533,28.71,True
'2018-05-17T13:18:00',4.28397,4.28427,4.28367,4.28427,49.81,4.28523,4.28553,4.28492,4.28553,50.06,True
'2018-05-17T13:19:00',4.28437,4.28447,4.28427,4.28438,11.0,4.28563,4.28572,4.28562,4.28572,12.72,False
'2018-05-17T13:20:00',4.28438,4.28457,4.28397,4.28407,35.48,4.28572,4.28573,4.28512,4.28553,43.66,True
'2018-05-17T13:21:00',4.28418,4.28527,4.28407,4.28457,65.83,4.28552,4.28639,4.28552,4.28588,78.2,False
'2018-05-17T13:22:00',4.28457,4.28457,4.28417,4.28447,36.11,4.28588,4.28588,4.28533,4.28573,50.28,True
'2018-05-17T13:23:00',4.28447,4.28458,4.28447,4.28457,23.0,4.28573,4.28573,4.28563,4.28573,34.62,False
'2018-05-17T13:24:00',4.28458,4.28458,4.28447,4.28448,10.0,4.28572,4.28573,4.28572,4.28572,12.22,False
'2018-05-17T13:25:00',4.28448,4.28458,4.28437,4.28437,20.0,4.28572,4.28583,4.28552,4.28563,23.08,False
'2018-05-17T13:26:00',4.28447,4.28447,4.28428,4.28428,7.0,4.28573,4.28573,4.28562,4.28562,9.35,False
'2018-05-17T13:27:00',4.28428,4.28437,4.28427,4.28427,9.11,4.28562,4.28563,4.28562,4.28563,10.23,False
'2018-05-17T13:28:00',4.28415,4.28428,4.28415,4.28427,5.74,4.28553,4.28562,4.28552,4.28562,6.24,False
'2018-05-17T13:29:00',4.28437,4.28438,4.28427,4.28428,6.11,4.28573,4.28573,4.28552,4.28552,7.12,True
'2018-05-17T13:30:00',4.28428,4.28438,4.28417,4.28437,23.74,4.28562,4.28563,4.28533,4.28553,31.44,True
'2018-05-17T13:31:00',4.28437,4.28448,4.28437,4.28447,13.0,4.28552,4.28573,4.28552,4.28573,15.99,False
'2018-05-17T13:32:00',4.28434,4.28447,4.28434,4.28447,10.37,4.28583,4.28583,4.28552,4.28573,11.99,False
'2018-05-17T13:33:00',4.28457,4.28457,4.28437,4.28437,7.11,4.28573,4.28573,4.28572,4.28573,6.0,True
'2018-05-17T13:34:00',4.28447,4.28558,4.28438,4.28548,21.83,4.28573,4.28702,4.28562,4.28672,18.12,True
'2018-05-17T13:35:00',4.28548,4.28568,4.28548,4.2856,22.43,4.28672,4.28693,4.28672,4.28693,19.0,False
'2018-05-17T13:36:00',4.2856,4.28567,4.28552,4.28558,17.58,4.28693,4.28693,4.28682,4.28692,14.0,True
'2018-05-17T13:37:00',4.28558,4.28607,4.28558,4.28607,18.46,4.28692,4.28733,4.28692,4.28733,13.36,True
'2018-05-17T13:38:00',4.28617,4.28658,4.28617,4.28647,25.6,4.28743,4.28793,4.28743,4.28783,24.83,False
'2018-05-17T13:39:00',4.28657,4.28657,4.28647,4.28647,5.11,4.28793,4.28793,4.28773,4.28773,4.74,False
'2018-05-17T13:40:00',4.28638,4.28638,4.28557,4.28557,21.34,4.28772,4.28772,4.28683,4.28683,20.11,True
'2018-05-17T13:41:00',4.28561,4.28597,4.28547,4.28557,31.03,4.28693,4.28733,4.28683,4.28693,28.58,False
'2018-05-17T13:42:00',4.28547,4.28557,4.28527,4.28547,24.69,4.28693,4.28693,4.28672,4.28673,20.25,False
'2018-05-17T13:43:00',4.28547,4.28547,4.28516,4.28527,30.05,4.28673,4.28673,4.28652,4.28653,22.49,False
'2018-05-17T13:44:00',4.28527,4.28527,4.28517,4.28518,5.0,4.28653,4.28653,4.28642,4.28642,3.0,False
'2018-05-17T13:45:00',4.28517,4.28517,4.28497,4.28507,22.08,4.28653,4.28653,4.28632,4.28643,15.0,True
'2018-05-17T13:46:00',4.28507,4.28518,4.28507,4.28508,20.7,4.28643,4.28663,4.28642,4.28642,18.47,False
'2018-05-17T13:47:00',4.28508,4.28508,4.28487,4.28487,32.92,4.28642,4.28643,4.28622,4.28623,26.36,False
'2018-05-17T13:48:00',4.28487,4.28487,4.28457,4.28477,43.54,4.28623,4.28623,4.28583,4.28613,36.57,False
'2018-05-17T13:49:00',4.28478,4.28487,4.28467,4.28477,35.17,4.28612,4.28623,4.28602,4.28603,24.37,True
'2018-05-17T13:50:00',4.28477,4.28487,4.28477,4.28487,8.98,4.28603,4.28603,4.28603,4.28603,7.0,True
'2018-05-17T13:51:00',4.28487,4.28547,4.28467,4.28547,15.23,4.28603,4.28673,4.28602,4.28673,13.37,True
'2018-05-17T13:52:00',4.28537,4.28578,4.28527,4.28558,23.1,4.28663,4.28703,4.28663,4.28702,20.85,True
'2018-05-17T13:53:00',4.28567,4.28578,4.28567,4.28577,9.37,4.28703,4.28703,4.28692,4.28693,10.48,True
'2018-05-17T13:54:00',4.28577,4.28578,4.28577,4.28578,7.0,4.28703,4.28703,4.28692,4.28692,8.85,False
'2018-05-17T13:55:00',4.28564,4.28578,4.28564,4.28578,2.75,4.28706,4.28706,4.28692,4.28692,2.5,True
'2018-05-17T13:56:00',4.28567,4.28587,4.28567,4.28587,12.86,4.28693,4.28703,4.28682,4.28703,9.0,False
'2018-05-17T13:57:00',4.28587,4.28587,4.28577,4.28587,41.74,4.28703,4.28713,4.28703,4.28703,26.86,True
'2018-05-17T13:58:00',4.28588,4.28598,4.28587,4.28597,9.49,4.28712,4.28723,4.28712,4.28713,11.25,True
'2018-05-17T13:59:00',4.28597,4.28647,4.28597,4.28647,33.2,4.28713,4.28768,4.28713,4.28763,25.99,True
'2018-05-17T14:00:00',4.28647,4.28728,4.28647,4.28714,16.61,4.28763,4.28853,4.28763,4.28843,15.74,True
'2018-05-17T14:01:00',4.28728,4.28787,4.28728,4.28778,52.79,4.28852,4.28903,4.28852,4.28892,35.0,True
'2018-05-17T14:02:00',4.28778,4.28797,4.28767,4.28784,52.09,4.28892,4.28913,4.28883,4.28903,34.37,True
'2018-05-17T14:03:00',4.28787,4.28847,4.28787,4.28847,40.07,4.28913,4.28973,4.28913,4.28973,28.37,False
'2018-05-17T14:04:00',4.28839,4.28868,4.28837,4.28837,29.19,4.28972,4.28993,4.28952,4.28963,21.0,True
'2018-05-17T14:05:00',4.28827,4.28858,4.28817,4.28838,34.35,4.28953,4.28982,4.28942,4.28982,30.69,True
'2018-05-17T14:06:00',4.28847,4.28967,4.28847,4.28957,54.62,4.28982,4.29093,4.28982,4.29093,51.72,False
'2018-05-17T14:07:00',4.28957,4.28987,4.28927,4.28947,74.05,4.29093,4.29113,4.29038,4.29073,61.34,True
'2018-05-17T14:08:00',4.28947,4.28948,4.28937,4.28948,8.98,4.29073,4.29073,4.29072,4.29072,7.98,True
'2018-05-17T14:09:00',4.28948,4.28962,4.28937,4.28962,48.85,4.29072,4.29089,4.29063,4.29088,56.59,True
'2018-05-17T14:10:00',4.28987,4.29017,4.28967,4.28978,50.82,4.29089,4.29133,4.29089,4.29102,63.12,False
'2018-05-17T14:11:00',4.28977,4.28988,4.28957,4.28967,33.85,4.29093,4.29112,4.29092,4.29093,43.33,False
'2018-05-17T14:12:00',4.28967,4.28977,4.28927,4.28928,35.71,4.29093,4.29093,4.29052,4.29052,42.39,True
'2018-05-17T14:13:00',4.28928,4.28947,4.28917,4.28927,35.73,4.29052,4.29073,4.29052,4.29063,48.18,True
'2018-05-17T14:14:00',4.28927,4.28947,4.28917,4.28947,48.54,4.29063,4.29075,4.29052,4.29075,38.82,False
'2018-05-17T14:15:00',4.28957,4.28963,4.28867,4.28921,44.0,4.29073,4.29073,4.28983,4.29042,58.26,False
'2018-05-17T14:16:00',4.28921,4.2893,4.28897,4.28897,26.62,4.29033,4.29043,4.29033,4.29043,42.0,False
'2018-05-17T14:17:00',4.28907,4.28908,4.28887,4.28887,21.0,4.29033,4.29033,4.29013,4.29023,30.73,False
'2018-05-17T14:18:00',4.28887,4.28887,4.28847,4.28847,47.0,4.29023,4.29023,4.28952,4.28952,52.42,True
'2018-05-17T14:19:00',4.28848,4.28848,4.28848,4.28848,3.24,4.28952,4.28972,4.28952,4.28972,3.49,False
'2018-05-17T14:20:00',4.28838,4.28852,4.28823,4.28828,28.55,4.28973,4.28982,4.28939,4.28951,23.49,False
'2018-05-17T14:21:00',4.28828,4.28828,4.28744,4.28749,20.2,4.28951,4.28951,4.28883,4.28888,14.37,True
'2018-05-17T14:22:00',4.28747,4.28767,4.28747,4.28756,31.39,4.28893,4.28893,4.28892,4.28893,26.84,False
'2018-05-17T14:23:00',4.28767,4.28767,4.28687,4.28687,45.67,4.28893,4.28913,4.28832,4.28839,47.51,False
'2018-05-17T14:24:00',4.28687,4.28708,4.28677,4.28688,22.07,4.28839,4.28845,4.28832,4.28832,23.2,False
'2018-05-17T14:25:00',4.28688,4.28688,4.28687,4.28687,4.87,4.28832,4.28833,4.28832,4.28833,3.61,False
'2018-05-17T14:26:00',4.28677,4.28688,4.28607,4.28607,56.5,4.28833,4.28833,4.28703,4.28703,42.74,False
'2018-05-17T14:27:00',4.28597,4.28597,4.28556,4.28578,42.77,4.28703,4.28733,4.28683,4.28723,34.85,False
'2018-05-17T14:28:00',4.28578,4.28578,4.28487,4.28497,42.78,4.28723,4.28723,4.28633,4.28652,44.55,False
'2018-05-17T14:29:00',4.28518,4.28518,4.28307,4.28377,107.94,4.28652,4.28653,4.28463,4.28523,97.54,False
'2018-05-17T14:30:00',4.28377,4.28447,4.28317,4.28334,51.17,4.28513,4.28593,4.28442,4.28463,45.0,True
'2018-05-17T14:31:00',4.28347,4.28478,4.28347,4.28455,32.23,4.28473,4.28603,4.28473,4.28603,31.23,True
'2018-05-17T14:32:00',4.28458,4.28518,4.28458,4.28497,57.95,4.28592,4.28643,4.28592,4.28613,38.0,True
'2018-05-17T14:33:00',4.28497,4.28737,4.28497,4.28737,48.07,4.28623,4.28883,4.28623,4.28873,46.44,False
'2018-05-17T14:34:00',4.28737,4.28838,4.28718,4.28727,114.17,4.28873,4.28963,4.28861,4.2887,129.09,True
'2018-05-17T14:35:00',4.28737,4.28767,4.28727,4.28754,74.18,4.28873,4.28892,4.28872,4.28872,68.59,True
'2018-05-17T14:36:00',4.28729,4.28777,4.28697,4.28757,52.81,4.28833,4.28889,4.28813,4.28882,46.06,True
'2018-05-17T14:37:00',4.28757,4.28797,4.28757,4.28778,47.54,4.28893,4.28943,4.28893,4.28912,52.91,False
'2018-05-17T14:38:00',4.28788,4.28788,4.28758,4.28767,36.0,4.28922,4.28922,4.28893,4.28903,62.62,True
'2018-05-17T14:39:00',4.28757,4.28782,4.28717,4.28777,42.36,4.28903,4.28913,4.28838,4.28913,55.15,True
'2018-05-17T14:40:00',4.28787,4.28902,4.28757,4.28857,36.72,4.28888,4.29033,4.28888,4.29003,45.19,True
'2018-05-17T14:41:00',4.28867,4.29182,4.28867,4.29027,109.42,4.29003,4.29311,4.29003,4.29183,128.84,False
'2018-05-17T14:42:00',4.29027,4.29038,4.29007,4.29018,23.11,4.29183,4.29183,4.29133,4.29152,31.18,True
'2018-05-17T14:43:00',4.29018,4.29028,4.29017,4.29027,24.85,4.29152,4.29153,4.29133,4.29143,35.31,True
'2018-05-17T14:44:00',4.29027,4.29138,4.29017,4.29138,30.57,4.29143,4.29253,4.29143,4.29252,33.52,True
'2018-05-17T14:45:00',4.29138,4.29347,4.29118,4.29337,93.66,4.29252,4.29476,4.29252,4.29473,96.96,True
'2018-05-17T14:46:00',4.29318,4.29412,4.29317,4.29387,79.71,4.29458,4.29522,4.2945,4.29513,87.92,False
'2018-05-17T14:47:00',4.29387,4.29387,4.29267,4.2927,60.55,4.29513,4.29513,4.29403,4.29403,51.3,True
'2018-05-17T14:48:00',4.29268,4.29298,4.29249,4.29297,47.7,4.29403,4.29422,4.29393,4.29413,32.54,False
'2018-05-17T14:49:00',4.29287,4.29297,4.29269,4.29288,20.6,4.29413,4.29413,4.29402,4.29402,20.7,True
'2018-05-17T14:50:00',4.29288,4.29317,4.29274,4.29287,51.99,4.29402,4.29433,4.29402,4.29413,43.57,True
'2018-05-17T14:51:00',4.29287,4.29418,4.29268,4.29369,81.88,4.29413,4.29522,4.29402,4.29492,91.82,False
'2018-05-17T14:52:00',4.29369,4.29407,4.29287,4.29318,107.93,4.29492,4.29523,4.29413,4.29442,107.07,False
'2018-05-17T14:53:00',4.29308,4.29308,4.29242,4.29252,36.6,4.29432,4.29443,4.29363,4.29372,34.79,False
'2018-05-17T14:54:00',4.29243,4.29248,4.29237,4.29247,31.07,4.29363,4.29383,4.29352,4.29373,21.0,False
'2018-05-17T14:55:00',4.29247,4.29248,4.29217,4.29237,30.43,4.29373,4.29382,4.29343,4.29373,23.12,True
'2018-05-17T14:56:00',4.29247,4.29257,4.29237,4.29247,16.22,4.29373,4.29373,4.29362,4.29363,15.0,True
'2018-05-17T14:57:00',4.29237,4.29337,4.29237,4.29337,17.98,4.29363,4.29463,4.29362,4.29463,16.98,False
'2018-05-17T14:58:00',4.29338,4.29338,4.29267,4.29278,39.58,4.29452,4.29463,4.29393,4.29412,38.31,False
'2018-05-17T14:59:00',4.29287,4.29288,4.29157,4.29217,48.06,4.29413,4.29413,4.29272,4.2935,54.35,False
'2018-05-17T15:00:00',4.29207,4.29267,4.29207,4.29207,36.58,4.2935,4.29383,4.29323,4.29333,39.42,False
'2018-05-17T15:01:00',4.29208,4.29218,4.29196,4.29211,36.87,4.29322,4.29342,4.29288,4.29319,43.28,False
'2018-05-17T15:02:00',4.29211,4.29211,4.29147,4.29161,42.56,4.29319,4.29319,4.29267,4.29303,51.49,True
'2018-05-17T15:03:00',4.29161,4.29178,4.29161,4.29177,10.74,4.29303,4.29303,4.29293,4.29293,15.84,False
'2018-05-17T15:04:00',4.29177,4.29178,4.29127,4.29127,29.3,4.29293,4.29295,4.29253,4.29253,35.92,False
'2018-05-17T15:05:00',4.29127,4.29138,4.29097,4.29098,53.32,4.29253,4.2926,4.29222,4.29222,58.98,False
'2018-05-17T15:06:00',4.29097,4.29118,4.29077,4.29077,42.77,4.29233,4.29233,4.29202,4.29203,50.72,True
'2018-05-17T15:07:00',4.29077,4.29177,4.29077,4.29177,56.93,4.29216,4.29303,4.29202,4.29303,43.21,True
'2018-05-17T15:08:00',4.29188,4.29317,4.29188,4.29297,29.57,4.29302,4.29443,4.29302,4.29423,32.2,True
'2018-05-17T15:09:00',4.29284,4.29298,4.29277,4.29298,12.24,4.29413,4.29423,4.29403,4.29422,12.86,False
'2018-05-17T15:10:00',4.29297,4.29297,4.29287,4.29297,9.0,4.29413,4.29423,4.29413,4.29423,10.35,True
'2018-05-17T15:11:00',4.29307,4.29397,4.29298,4.29377,23.33,4.29423,4.29509,4.29422,4.29503,22.97,True
'2018-05-17T15:12:00',4.29377,4.29418,4.29351,4.29398,48.45,4.29503,4.29542,4.29492,4.2951,55.68,True
'2018-05-17T15:13:00',4.29387,4.29528,4.29387,4.29528,25.48,4.2951,4.29653,4.2951,4.29642,25.07,True
'2018-05-17T15:14:00',4.29528,4.29607,4.29517,4.29537,26.74,4.29652,4.29715,4.29643,4.29663,32.82,True
'2018-05-17T15:15:00',4.29537,4.29611,4.29437,4.29547,103.53,4.29663,4.29702,4.29553,4.29663,131.47,False
'2018-05-17T15:16:00',4.29547,4.29567,4.29527,4.29537,67.33,4.29663,4.29693,4.29653,4.29663,98.78,True
'2018-05-17T15:17:00',4.29547,4.29558,4.29537,4.29547,18.61,4.29673,4.29691,4.29672,4.29673,25.22,False
'2018-05-17T15:18:00',4.29527,4.29547,4.29377,4.29477,44.08,4.29676,4.29676,4.29501,4.29603,42.59,False
'2018-05-17T15:19:00',4.29467,4.29477,4.29408,4.29408,104.73,4.29593,4.29603,4.29532,4.29532,81.92,True
'2018-05-17T15:20:00',4.29407,4.29458,4.29397,4.29427,96.86,4.29539,4.29582,4.29513,4.29563,69.68,True
'2018-05-17T15:21:00',4.29427,4.29598,4.294,4.29567,82.87,4.29563,4.29722,4.29523,4.29683,68.31,False
'2018-05-17T15:22:00',4.29541,4.29558,4.29517,4.29517,19.48,4.29682,4.29683,4.29643,4.29643,20.11,False
'2018-05-17T15:23:00',4.29517,4.29527,4.29507,4.29517,38.92,4.29654,4.29654,4.29609,4.29643,35.96,True
'2018-05-17T15:24:00',4.29528,4.29538,4.29528,4.29537,4.0,4.29642,4.29663,4.29642,4.29663,4.37,True
'2018-05-17T15:25:00',4.29509,4.29538,4.29509,4.29538,9.62,4.29672,4.29672,4.29643,4.29662,9.35,False
'2018-05-17T15:26:00',4.29538,4.29547,4.29497,4.29507,26.12,4.29662,4.29673,4.29612,4.29643,23.97,False
'2018-05-17T15:27:00',4.29497,4.29537,4.29427,4.29511,63.83,4.29642,4.29662,4.29562,4.29633,64.54,False
'2018-05-17T15:28:00',4.29512,4.29512,4.29448,4.29507,69.35,4.29638,4.29639,4.29562,4.29633,91.03,False
'2018-05-17T15:29:00',4.29507,4.29513,4.29462,4.29477,46.58,4.29633,4.29633,4.29583,4.29589,48.55,True
'2018-05-17T15:30:00',4.29478,4.29532,4.29467,4.29532,61.71,4.29589,4.29643,4.29589,4.29643,68.7,False
'2018-05-17T15:31:00',4.29533,4.29557,4.29467,4.29527,70.7,4.29652,4.29683,4.29592,4.29653,92.48,True
'2018-05-17T15:32:00',4.29527,4.29638,4.29497,4.29597,69.82,4.29663,4.29762,4.29612,4.29723,83.12,False
'2018-05-17T15:33:00',4.29597,4.29597,4.29547,4.29558,55.35,4.29723,4.29723,4.29672,4.29672,85.56,True
'2018-05-17T15:34:00',4.29547,4.29618,4.29547,4.29618,11.61,4.29673,4.29742,4.29673,4.29742,11.72,True
'2018-05-17T15:35:00',4.29618,4.29653,4.29607,4.29647,52.56,4.29742,4.29773,4.29733,4.29773,56.14,True
'2018-05-17T15:36:00',4.29647,4.29708,4.29627,4.29697,75.17,4.29773,4.29842,4.29773,4.29833,65.21,True
'2018-05-17T15:37:00',4.29707,4.29707,4.29697,4.29707,19.81,4.29833,4.29833,4.29822,4.29823,18.97,False
'2018-05-17T15:38:00',4.29707,4.29707,4.29677,4.29697,25.95,4.29823,4.29833,4.29812,4.29823,24.85,True
'2018-05-17T15:39:00',4.29708,4.29728,4.29707,4.29728,38.56,4.29832,4.29862,4.29823,4.29862,29.86,True
'2018-05-17T15:40:00',4.29745,4.29757,4.29745,4.29757,69.16,4.29862,4.29873,4.29853,4.29873,48.37,True
'2018-05-17T15:41:00',4.29759,4.29801,4.29759,4.29787,61.4,4.29883,4.29913,4.29883,4.29913,50.12,False
'2018-05-17T15:42:00',4.29787,4.29787,4.29717,4.29717,31.85,4.29913,4.29913,4.29838,4.29853,41.29,False
'2018-05-17T15:43:00',4.29708,4.29708,4.29648,4.29648,65.49,4.29832,4.29832,4.29772,4.29772,88.28,True
'2018-05-17T15:44:00',4.29648,4.29727,4.29648,4.29698,57.68,4.29772,4.29853,4.29772,4.29812,70.39,False
'2018-05-17T15:45:00',4.29698,4.29698,4.29597,4.29608,64.56,4.29812,4.29813,4.29713,4.29732,82.09,False
'2018-05-17T15:46:00',4.29608,4.29608,4.29547,4.29547,48.56,4.29732,4.29733,4.29673,4.29673,48.05,False
'2018-05-17T15:47:00',4.29557,4.29558,4.29467,4.29487,58.42,4.29683,4.29683,4.29583,4.29613,46.59,True
'2018-05-17T15:48:00',4.29467,4.29508,4.29467,4.29498,47.49,4.29593,4.29632,4.29593,4.29632,60.63,False
'2018-05-17T15:49:00',4.29497,4.29508,4.29357,4.29377,53.82,4.29623,4.29632,4.29493,4.29493,67.8,False
'2018-05-17T15:50:00',4.29367,4.29397,4.29367,4.29368,16.09,4.29493,4.29522,4.29482,4.29492,15.72,False
'2018-05-17T15:51:00',4.29368,4.29368,4.29247,4.29247,25.98,4.29492,4.29492,4.29362,4.29363,25.74,True
'2018-05-17T15:52:00',4.29247,4.29387,4.29227,4.29387,65.23,4.29373,4.29513,4.29353,4.29503,80.54,False
'2018-05-17T15:53:00',4.29368,4.29387,4.29367,4.29387,10.61,4.29502,4.29513,4.29502,4.29503,13.33,True
'2018-05-17T15:54:00',4.29377,4.29397,4.29377,4.29397,17.72,4.29513,4.29523,4.29502,4.29523,17.97,False
'2018-05-17T15:55:00',4.29406,4.29428,4.29377,4.29388,56.8,4.29532,4.29543,4.29512,4.29522,52.9,True
'2018-05-17T15:56:00',4.29387,4.29408,4.29361,4.29397,87.71,4.29513,4.29533,4.29482,4.29513,81.45,False
'2018-05-17T15:57:00',4.29397,4.29408,4.29397,4.29397,7.0,4.29513,4.29532,4.29513,4.29513,7.99,True
'2018-05-17T15:58:00',4.29398,4.29398,4.29398,4.29398,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-05-17T15:59:00',4.29375,4.29398,4.29375,4.29398,11.12,4.29533,4.29533,4.29512,4.29512,13.71,True
'2018-05-17T16:00:00',4.29388,4.29438,4.29387,4.29431,25.85,4.29512,4.29563,4.29512,4.29563,27.59,False
'2018-05-17T16:01:00',4.29431,4.29437,4.29417,4.29427,19.59,4.29563,4.29573,4.29524,4.29543,24.8,True
'2018-05-17T16:02:00',4.29417,4.29437,4.29417,4.29437,20.0,4.29553,4.29563,4.29542,4.29563,31.72,False
'2018-05-17T16:03:00',4.29437,4.29437,4.29427,4.29437,28.0,4.29563,4.29563,4.29553,4.29563,46.12,True
'2018-05-17T16:04:00',4.29416,4.29447,4.29416,4.29438,24.49,4.29583,4.29583,4.29562,4.29562,28.69,False
'2018-05-17T16:05:00',4.29427,4.29427,4.29427,4.29427,12.33,4.29563,4.29563,4.29562,4.29563,12.5,False
'2018-05-17T16:06:00',4.29427,4.29427,4.29287,4.29287,39.94,4.29563,4.29563,4.29413,4.29413,44.05,False
'2018-05-17T16:07:00',4.29287,4.29287,4.29268,4.29268,38.51,4.29413,4.29433,4.29382,4.29393,36.07,False
'2018-05-17T16:08:00',4.29268,4.29268,4.29197,4.29197,44.53,4.29402,4.29402,4.29313,4.29323,42.32,True
'2018-05-17T16:09:00',4.29197,4.29208,4.29197,4.29208,23.71,4.29323,4.29333,4.29322,4.29322,24.94,True
'2018-05-17T16:10:00',4.29208,4.29258,4.29208,4.29238,54.52,4.29322,4.29363,4.29322,4.29362,34.49,True
'2018-05-17T16:11:00',4.29247,4.29258,4.29237,4.29247,44.43,4.29362,4.29373,4.29355,4.29373,30.49,True
'2018-05-17T16:12:00',4.29247,4.29267,4.29247,4.29267,23.25,4.29373,4.29383,4.29373,4.29383,18.57,True
'2018-05-17T16:13:00',4.29267,4.29287,4.29237,4.29287,32.46,4.29383,4.29413,4.29341,4.29403,31.84,True
'2018-05-17T16:14:00',4.29287,4.29407,4.29277,4.29407,77.45,4.29403,4.29523,4.29403,4.29523,62.27,True
'2018-05-17T16:15:00',4.29397,4.29407,4.29397,4.29407,5.37,4.29523,4.29533,4.29523,4.29533,7.0,False
'2018-05-17T16:16:00',4.29407,4.29408,4.29397,4.29407,25.37,4.29533,4.29533,4.29522,4.29523,34.08,False
'2018-05-17T16:17:00',4.29407,4.29418,4.29378,4.29387,16.37,4.29533,4.2954,4.29503,4.29523,23.35,False
'2018-05-17T16:18:00',4.29387,4.29388,4.29367,4.29387,54.49,4.29523,4.29523,4.29502,4.29513,59.66,False
'2018-05-17T16:19:00',4.29397,4.29398,4.29367,4.29387,39.05,4.29513,4.29513,4.29502,4.29503,36.32,False
'2018-05-17T16:20:00',4.29387,4.29387,4.29197,4.29198,81.14,4.29503,4.29503,4.29322,4.29322,86.74,False
'2018-05-17T16:21:00',4.29197,4.29208,4.29187,4.29197,29.95,4.29313,4.29333,4.29312,4.29323,34.54,True
'2018-05-17T16:22:00',4.29197,4.29237,4.29197,4.29237,29.22,4.29323,4.29353,4.29323,4.29353,32.2,False
'2018-05-17T16:23:00',4.29237,4.29258,4.29217,4.29228,24.23,4.29363,4.29373,4.29343,4.29352,29.69,True
'2018-05-17T16:24:00',4.29227,4.29268,4.29227,4.29268,17.1,4.29343,4.29392,4.29343,4.29392,12.0,False
'2018-05-17T16:25:00',4.29258,4.29278,4.29257,4.29257,36.85,4.29383,4.29393,4.29382,4.29393,24.0,True
'2018-05-17T16:26:00',4.29258,4.29278,4.29257,4.29278,36.84,4.29382,4.29403,4.29382,4.29402,24.86,False
'2018-05-17T16:27:00',4.29278,4.29288,4.29257,4.29257,13.47,4.29402,4.29403,4.29383,4.29383,13.22,False
'2018-05-17T16:28:00',4.29257,4.29257,4.29247,4.29257,6.86,4.29383,4.29409,4.29383,4.29383,6.87,True
'2018-05-17T16:29:00',4.29259,4.29287,4.29259,4.29278,24.96,4.29393,4.29403,4.29392,4.29392,19.0,True
'2018-05-17T16:30:00',4.29257,4.29288,4.29257,4.29288,12.73,4.29393,4.29403,4.29393,4.29402,11.37,False
'2018-05-17T16:31:00',4.29278,4.29287,4.29278,4.29287,15.0,4.29402,4.29413,4.29402,4.29403,21.48,False
'2018-05-17T16:32:00',4.29278,4.29278,4.29257,4.29267,37.96,4.29402,4.29402,4.29384,4.29393,51.85,False
'2018-05-17T16:33:00',4.29267,4.29268,4.29227,4.29237,27.87,4.29393,4.29393,4.29357,4.29363,44.96,False
'2018-05-17T16:34:00',4.29247,4.29247,4.29208,4.29228,13.49,4.29365,4.29365,4.29343,4.29343,18.21,True
'2018-05-17T16:35:00',4.29228,4.29238,4.29227,4.29227,21.22,4.29343,4.29356,4.29343,4.29356,24.3,True
'2018-05-17T16:36:00',4.29227,4.29238,4.29227,4.29238,19.07,4.29356,4.29369,4.29356,4.29369,18.7,True
'2018-05-17T16:37:00',4.29238,4.29248,4.29237,4.29247,22.44,4.29368,4.29375,4.29368,4.29375,21.1,False
'2018-05-17T16:38:00',4.29248,4.29248,4.29237,4.29237,32.09,4.29372,4.29373,4.29363,4.29373,35.27,True
'2018-05-17T16:39:00',4.29237,4.29248,4.29237,4.29248,35.5,4.29373,4.29373,4.29372,4.29372,45.7,True
'2018-05-17T16:40:00',4.29248,4.29257,4.29237,4.29257,24.57,4.29372,4.29375,4.29363,4.29375,18.37,True
'2018-05-17T16:41:00',4.29257,4.29258,4.29247,4.29258,72.1,4.29376,4.29402,4.29376,4.29392,52.31,False
'2018-05-17T16:42:00',4.29258,4.29267,4.29247,4.29257,20.34,4.29392,4.29393,4.29383,4.29383,16.74,False
'2018-05-17T16:43:00',4.29254,4.29258,4.29247,4.29257,36.55,4.29392,4.29393,4.29382,4.29383,39.82,False
'2018-05-17T16:44:00',4.29257,4.29257,4.29237,4.29247,28.92,4.29383,4.29383,4.29373,4.29373,32.7,False
'2018-05-17T16:45:00',4.29247,4.29258,4.29237,4.29247,76.29,4.29373,4.29403,4.29363,4.29373,112.03,True
'2018-05-17T16:46:00',4.29257,4.29267,4.29248,4.29267,11.0,4.2938,4.29383,4.29372,4.29383,18.35,True
'2018-05-17T16:47:00',4.29267,4.29277,4.29267,4.29277,36.25,4.29391,4.29402,4.29391,4.29402,39.73,True
'2018-05-17T16:48:00',4.29277,4.29287,4.29277,4.29287,5.37,4.29402,4.29403,4.29402,4.29403,6.48,False
'2018-05-17T16:49:00',4.29266,4.29287,4.29266,4.29277,4.75,4.29409,4.29409,4.29403,4.29403,5.11,False
'2018-05-17T16:50:00',4.29277,4.29277,4.29267,4.29277,24.43,4.29403,4.29413,4.29403,4.29403,24.83,False
'2018-05-17T16:51:00',4.29277,4.29278,4.29248,4.29277,50.15,4.29403,4.29412,4.29393,4.29403,56.07,False
'2018-05-17T16:52:00',4.29268,4.29277,4.29121,4.29138,67.01,4.29402,4.29412,4.29252,4.29262,78.99,False
'2018-05-17T16:53:00',4.29137,4.29138,4.29107,4.29117,60.74,4.29263,4.29263,4.29242,4.29253,57.24,True
'2018-05-17T16:54:00',4.29107,4.29128,4.29107,4.29118,33.69,4.29253,4.29253,4.29243,4.29252,32.9,True
'2018-05-17T16:55:00',4.29127,4.29158,4.29127,4.29147,34.54,4.29253,4.29292,4.29252,4.29283,32.58,True
'2018-05-17T16:56:00',4.29147,4.29168,4.29137,4.29167,44.54,4.29283,4.29293,4.29262,4.29293,30.61,True
'2018-05-17T16:57:00',4.29147,4.29497,4.29147,4.29458,137.73,4.29283,4.29638,4.29283,4.29592,145.89,False
'2018-05-17T16:58:00',4.29458,4.29567,4.29447,4.29457,117.4,4.29592,4.29693,4.29573,4.29583,136.29,True
'2018-05-17T16:59:00',4.29467,4.29507,4.29437,4.29457,118.46,4.29593,4.29633,4.29553,4.29593,132.19,True
'2018-05-17T17:00:00',4.29458,4.29528,4.29448,4.29468,152.04,4.29602,4.29673,4.29573,4.29608,169.33,True
'2018-05-17T17:01:00',4.29468,4.29587,4.29468,4.29578,171.25,4.2962,4.2973,4.29602,4.29722,176.42,True
'2018-05-17T17:02:00',4.29581,4.29628,4.29578,4.29628,50.97,4.29723,4.29762,4.29712,4.29762,47.5,True
'2018-05-17T17:03:00',4.29617,4.29687,4.29608,4.29679,63.46,4.29762,4.29833,4.29707,4.29822,61.25,False
'2018-05-17T17:04:00',4.29687,4.29687,4.29677,4.29678,19.96,4.29822,4.29833,4.29808,4.29822,22.11,True
'2018-05-17T17:05:00',4.29688,4.29688,4.29677,4.29687,3.0,4.29822,4.29823,4.29822,4.29823,3.0,True
'2018-05-17T17:06:00',4.29677,4.29717,4.29677,4.29697,27.72,4.29823,4.29863,4.29822,4.29853,30.82,False
'2018-05-17T17:07:00',4.29697,4.29707,4.29664,4.29678,63.11,4.29853,4.29853,4.29803,4.29822,59.4,True
'2018-05-17T17:08:00',4.29678,4.29727,4.29667,4.29717,62.37,4.29822,4.29873,4.29813,4.29853,63.74,False
'2018-05-17T17:09:00',4.29707,4.29717,4.29527,4.29527,46.03,4.29853,4.29853,4.29663,4.29663,52.77,False
'2018-05-17T17:10:00',4.29527,4.29557,4.29508,4.29508,38.66,4.29663,4.29693,4.29656,4.29656,50.69,False
'2018-05-17T17:11:00',4.29497,4.29497,4.29477,4.29487,15.11,4.29646,4.29646,4.29632,4.29633,22.48,False
'2018-05-17T17:12:00',4.29487,4.29487,4.29237,4.29237,93.46,4.29633,4.29633,4.29383,4.29383,82.27,True
'2018-05-17T17:13:00',4.29238,4.29267,4.29238,4.29267,18.95,4.29383,4.29413,4.29383,4.29413,17.98,True
'2018-05-17T17:14:00',4.29258,4.29317,4.29258,4.29317,39.67,4.29402,4.29463,4.29402,4.29463,32.31,True
'2018-05-17T17:15:00',4.29317,4.29328,4.29317,4.29328,20.86,4.29463,4.29473,4.29463,4.29472,18.32,False
'2018-05-17T17:16:00',4.29317,4.29322,4.29317,4.29317,6.37,4.29463,4.29463,4.29463,4.29463,4.61,True
'2018-05-17T17:17:00',4.29317,4.29398,4.29314,4.29397,46.78,4.29463,4.29543,4.29452,4.29543,38.15,False
'2018-05-17T17:18:00',4.29397,4.29408,4.2938,4.29397,63.45,4.29543,4.29553,4.29542,4.29543,66.51,True
'2018-05-17T17:19:00',4.29397,4.29458,4.29397,4.29435,34.96,4.29543,4.29603,4.29542,4.29603,39.3,True
'2018-05-17T17:20:00',4.29435,4.29468,4.29435,4.29447,15.43,4.29603,4.29613,4.29593,4.29593,21.23,False
'2018-05-17T17:21:00',4.29447,4.29447,4.29388,4.29397,31.32,4.29592,4.29593,4.29532,4.29553,32.55,False
'2018-05-17T17:22:00',4.29417,4.29418,4.29397,4.29397,44.32,4.29563,4.29563,4.29543,4.29543,50.35,True
'2018-05-17T17:23:00',4.29398,4.29419,4.29377,4.29419,62.12,4.29547,4.29553,4.29513,4.29552,55.45,True
'2018-05-17T17:24:00',4.29419,4.29438,4.29418,4.29438,40.44,4.29553,4.296,4.29543,4.296,42.31,True
'2018-05-17T17:25:00',4.29438,4.29508,4.29438,4.29508,59.45,4.29592,4.29663,4.29592,4.29663,62.71,False
'2018-05-17T17:26:00',4.29508,4.29508,4.29501,4.29507,24.92,4.29663,4.29673,4.29653,4.29663,31.22,False
'2018-05-17T17:27:00',4.29507,4.29517,4.29497,4.29507,13.47,4.29663,4.29678,4.29653,4.29653,14.22,False
'2018-05-17T17:28:00',4.29507,4.29507,4.29497,4.29497,20.85,4.29653,4.29653,4.29642,4.29653,16.7,False
'2018-05-17T17:29:00',4.29503,4.29504,4.29487,4.29487,47.35,4.29653,4.29653,4.29643,4.29643,36.34,False
'2018-05-17T17:30:00',4.29478,4.29487,4.29478,4.29487,6.61,4.29623,4.29643,4.29623,4.29643,4.74,False
'2018-05-17T17:31:00',4.29488,4.29494,4.29479,4.29487,21.92,4.29633,4.29643,4.29632,4.29633,18.85,True
'2018-05-17T17:32:00',4.29487,4.29506,4.29487,4.29502,41.9,4.29643,4.29653,4.29643,4.29653,36.37,False
'2018-05-17T17:33:00',4.29502,4.29502,4.29487,4.29498,25.18,4.29653,4.29653,4.29633,4.29633,21.46,True
'2018-05-17T17:34:00',4.29497,4.29501,4.29489,4.29501,33.6,4.29633,4.29643,4.29632,4.29633,24.7,True
'2018-05-17T17:35:00',4.29501,4.29507,4.29488,4.29507,30.85,4.29643,4.29653,4.29623,4.29653,21.23,True
'2018-05-17T17:36:00',4.29507,4.29518,4.29507,4.29518,6.87,4.29642,4.29662,4.29642,4.29662,4.49,True
'2018-05-17T17:37:00',4.29517,4.29537,4.29509,4.29537,13.36,4.29663,4.29681,4.29663,4.29681,12.97,True
'2018-05-17T17:38:00',4.29535,4.29778,4.29535,4.29778,69.03,4.29683,4.29933,4.29683,4.29927,59.24,False
'2018-05-17T17:39:00',4.29777,4.29778,4.29769,4.2977,9.57,4.29913,4.29913,4.29912,4.29912,13.35,False
'2018-05-17T17:40:00',4.29769,4.29769,4.29749,4.29767,27.2,4.29913,4.29913,4.29888,4.29913,32.55,True
'2018-05-17T17:41:00',4.29767,4.29769,4.29767,4.29769,16.59,4.29913,4.29913,4.29912,4.29912,18.86,False
'2018-05-17T17:42:00',4.29776,4.29777,4.29697,4.29727,71.2,4.29912,4.29922,4.29843,4.29869,64.14,True
'2018-05-17T17:43:00',4.29727,4.29737,4.29727,4.29737,11.09,4.29883,4.29884,4.29872,4.29883,14.0,True
'2018-05-17T17:44:00',4.29727,4.29778,4.29727,4.29778,22.59,4.29873,4.29923,4.29873,4.29922,26.72,False
'2018-05-17T17:45:00',4.29778,4.29778,4.29767,4.29767,2.38,4.29912,4.29912,4.29912,4.29912,2.24,True
'2018-05-17T17:46:00',4.29777,4.29787,4.29777,4.29787,7.8,4.29912,4.29919,4.29912,4.29919,6.72,False
'2018-05-17T17:47:00',4.29788,4.29788,4.29777,4.29777,7.99,4.29919,4.29921,4.29919,4.29921,6.72,True
'2018-05-17T17:48:00',4.29777,4.29777,4.29777,4.29777,9.9,4.29921,4.29923,4.29921,4.29923,13.84,True
'2018-05-17T17:49:00',4.29777,4.29787,4.29777,4.29787,12.67,4.29923,4.29923,4.29923,4.29923,13.98,True
'2018-05-17T17:50:00',4.29788,4.29807,4.29777,4.29807,32.04,4.29929,4.29953,4.29913,4.29953,27.95,True
'2018-05-17T17:51:00',4.29807,4.29808,4.29778,4.29808,57.9,4.29953,4.29953,4.29922,4.29952,52.51,True
'2018-05-17T17:52:00',4.29808,4.29878,4.29792,4.29877,69.99,4.29952,4.30023,4.29938,4.30023,51.83,False
'2018-05-17T17:53:00',4.29876,4.29905,4.29876,4.29884,33.35,4.30023,4.30053,4.29991,4.29991,22.85,True
'2018-05-17T17:54:00',4.29877,4.29962,4.29864,4.29921,70.97,4.29991,4.30062,4.29984,4.30035,48.0,True
'2018-05-17T17:55:00',4.29924,4.29938,4.29908,4.29918,35.04,4.30035,4.30063,4.30035,4.30063,22.48,False
'2018-05-17T17:56:00',4.29921,4.29921,4.29552,4.29881,108.79,4.30063,4.30063,4.29759,4.30033,141.03,True
'2018-05-17T17:57:00',4.29881,4.29923,4.29881,4.299,74.05,4.30033,4.30063,4.30023,4.30043,84.65,True
'2018-05-17T17:58:00',4.29901,4.29903,4.29898,4.29903,40.25,4.30043,4.3005,4.30032,4.3005,39.34,False
'2018-05-17T17:59:00',4.29902,4.29904,4.29457,4.29458,128.09,4.3005,4.3005,4.29601,4.29602,118.86,True
'2018-05-17T18:00:00',4.29458,4.29488,4.29429,4.29488,42.34,4.29603,4.29643,4.29573,4.29632,43.75,True
'2018-05-17T18:01:00',4.29487,4.29497,4.29477,4.29497,14.61,4.29643,4.29653,4.29622,4.29653,14.0,True
'2018-05-17T18:02:00',4.29488,4.29508,4.29488,4.29507,7.0,4.29642,4.29663,4.29642,4.29653,7.0,True
'2018-05-17T18:03:00',4.29507,4.29507,4.29507,4.29507,3.37,4.29663,4.29663,4.29663,4.29663,3.0,True
'2018-05-17T18:04:00',4.29517,4.29527,4.29507,4.29517,17.6,4.29673,4.29683,4.29663,4.29673,15.37,True
'2018-05-17T18:05:00',4.29527,4.29528,4.29517,4.29528,22.67,4.29683,4.29693,4.29672,4.29672,17.0,False
'2018-05-17T18:06:00',4.29528,4.29528,4.29448,4.29458,19.6,4.29672,4.29673,4.29602,4.29612,18.74,False
'2018-05-17T18:07:00',4.29467,4.29467,4.29447,4.29448,22.59,4.29623,4.29623,4.29603,4.29612,21.98,True
'2018-05-17T18:08:00',4.29448,4.29508,4.29448,4.29508,5.86,4.29602,4.29662,4.29602,4.29662,5.0,True
'2018-05-17T18:09:00',4.29508,4.29548,4.29489,4.29525,13.6,4.29662,4.29693,4.29662,4.29682,11.12,True
'2018-05-17T18:10:00',4.29537,4.29637,4.29537,4.29637,13.99,4.29683,4.29783,4.29682,4.29773,12.31,False
'2018-05-17T18:11:00',4.29628,4.29628,4.29628,4.29628,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-05-17T18:12:00',4.29627,4.29638,4.29627,4.29627,7.0,4.29773,4.29782,4.29772,4.29773,7.0,True
'2018-05-17T18:13:00',4.29638,4.29638,4.29637,4.29637,2.0,4.29772,4.29783,4.29772,4.29783,2.0,False
'2018-05-17T18:14:00',4.29612,4.29638,4.29612,4.29637,3.75,4.29811,4.29811,4.29773,4.29773,3.37,True
'2018-05-17T18:15:00',4.29637,4.29637,4.29637,4.29637,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-05-17T18:16:00',4.29637,4.29638,4.29627,4.29627,3.0,4.29783,4.29783,4.29772,4.29773,3.37,False
'2018-05-17T18:17:00',4.29603,4.29627,4.29603,4.29627,2.75,4.29798,4.29798,4.29773,4.29773,2.37,True
'2018-05-17T18:18:00',4.29637,4.29637,4.29637,4.29637,1.0,4.29773,4.29773,4.29773,4.29773,1.0,False
'2018-05-17T18:19:00',4.29603,4.29637,4.29603,4.29637,2.37,4.29798,4.29798,4.29773,4.29773,2.37,False
'2018-05-17T18:20:00',4.29628,4.29628,4.29627,4.29627,3.0,4.29772,4.29773,4.29763,4.29773,3.0,False
'2018-05-17T18:21:00',4.29627,4.29628,4.29618,4.29618,4.0,4.29763,4.29772,4.29762,4.29762,4.0,False
'2018-05-17T18:22:00',4.29618,4.29618,4.29618,4.29618,0.0,4.29762,4.29762,4.29762,4.29762,0.0,False
'2018-05-17T18:23:00',4.29618,4.29628,4.29617,4.29617,8.0,4.29762,4.29773,4.29762,4.29763,9.3,False
'2018-05-17T18:24:00',4.29617,4.29617,4.29599,4.29617,5.12,4.29763,4.29786,4.29753,4.29763,5.56,True
'2018-05-17T18:25:00',4.29618,4.29618,4.29607,4.29618,7.0,4.29752,4.29763,4.29752,4.29762,7.74,False
'2018-05-17T18:26:00',4.29618,4.29618,4.29607,4.29607,4.0,4.29762,4.29762,4.29743,4.29743,4.49,True
'2018-05-17T18:27:00',4.29607,4.29607,4.29607,4.29607,2.0,4.29743,4.29753,4.29743,4.29753,3.12,False
'2018-05-17T18:28:00',4.29607,4.29607,4.29197,4.29197,47.64,4.29753,4.29753,4.29363,4.29363,51.86,True
'2018-05-17T18:29:00',4.29197,4.29238,4.29197,4.29237,18.11,4.29363,4.29403,4.29363,4.29403,19.09,False
'2018-05-17T18:30:00',4.29247,4.29247,4.29227,4.29227,6.0,4.29383,4.29393,4.29373,4.29373,7.74,True
'2018-05-17T18:31:00',4.29227,4.29248,4.29227,4.29247,8.0,4.29373,4.29392,4.29373,4.29383,9.11,False
'2018-05-17T18:32:00',4.29237,4.29238,4.29227,4.29228,10.0,4.29373,4.29393,4.29372,4.29372,11.84,False
'2018-05-17T18:33:00',4.29228,4.29237,4.29227,4.29227,6.0,4.29372,4.29373,4.29372,4.29373,8.22,True
'2018-05-17T18:34:00',4.29237,4.29238,4.29237,4.29237,6.0,4.29373,4.29382,4.29373,4.29373,7.97,True
'2018-05-17T18:35:00',4.29237,4.29247,4.29237,4.29247,4.0,4.29383,4.29393,4.29383,4.29393,4.37,False
'2018-05-17T18:36:00',4.29237,4.29247,4.29237,4.29247,2.0,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-05-17T18:37:00',4.29237,4.29248,4.29237,4.29238,7.0,4.29383,4.29393,4.29372,4.29372,7.49,True
'2018-05-17T18:38:00',4.29238,4.29247,4.29227,4.29238,14.0,4.29382,4.29403,4.29373,4.29382,16.22,False
'2018-05-17T18:39:00',4.29212,4.29247,4.29212,4.29237,4.37,4.29409,4.29409,4.29383,4.29383,4.99,True
'2018-05-17T18:40:00',4.29248,4.29248,4.29237,4.29248,5.0,4.29382,4.29383,4.29382,4.29382,5.0,False
'2018-05-17T18:41:00',4.29238,4.29247,4.29238,4.29247,6.11,4.29382,4.29393,4.29382,4.29383,5.0,True
'2018-05-17T18:42:00',4.29247,4.29247,4.29247,4.29247,2.74,4.29383,4.29393,4.29383,4.29393,2.0,True
'2018-05-17T18:43:00',4.29231,4.29248,4.29231,4.29248,6.48,4.29408,4.29408,4.29392,4.29392,5.37,False
'2018-05-17T18:44:00',4.29248,4.29248,4.29248,4.29248,1.37,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-05-17T18:45:00',4.29248,4.29248,4.29247,4.29247,2.74,4.29392,4.29393,4.29392,4.29393,2.0,True
'2018-05-17T18:46:00',4.29247,4.29248,4.29247,4.29248,2.0,4.29393,4.29393,4.29392,4.29392,2.0,False
'2018-05-17T18:47:00',4.29248,4.29248,4.29248,4.29248,1.37,4.29392,4.29392,4.29392,4.29392,1.0,True
'2018-05-17T18:48:00',4.29248,4.2927,4.29247,4.2927,9.73,4.29392,4.29422,4.29392,4.29422,7.0,True
'2018-05-17T18:49:00',4.2927,4.29287,4.2927,4.29277,18.61,4.29422,4.29443,4.29422,4.29423,11.0,True
'2018-05-17T18:50:00',4.29277,4.29278,4.29273,4.29278,6.85,4.29423,4.29437,4.29422,4.29422,5.0,False
'2018-05-17T18:51:00',4.29278,4.29278,4.29278,4.29278,1.37,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-05-17T18:52:00',4.29278,4.29278,4.29277,4.29277,3.74,4.29422,4.29423,4.29422,4.29423,3.0,False
'2018-05-17T18:53:00',4.29277,4.29277,4.29277,4.29277,1.37,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-05-17T18:54:00',4.29277,4.29278,4.29277,4.29278,2.74,4.29423,4.29423,4.29422,4.29422,2.0,False
'2018-05-17T18:55:00',4.29278,4.29278,4.29277,4.29277,2.0,4.29422,4.29423,4.29422,4.29423,2.0,False
'2018-05-17T18:56:00',4.29277,4.29277,4.29277,4.29277,2.74,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-05-17T18:57:00',4.29277,4.29277,4.29277,4.29277,1.37,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-05-17T18:58:00',4.29277,4.29378,4.29277,4.29378,43.32,4.29423,4.29523,4.29423,4.29512,29.5,True
'2018-05-17T18:59:00',4.29377,4.29447,4.29377,4.29438,34.0,4.29523,4.29593,4.29513,4.29582,26.23,True
'2018-05-17T19:00:00',4.29411,4.29501,4.29411,4.29501,56.81,4.29611,4.29684,4.29611,4.29684,54.97,True
'2018-05-17T19:01:00',4.29501,4.29826,4.29497,4.29788,77.76,4.29684,4.29983,4.29684,4.29973,89.47,True
'2018-05-17T19:02:00',4.29788,4.29798,4.29777,4.29788,10.74,4.29975,4.29993,4.29975,4.29983,13.72,False
'2018-05-17T19:03:00',4.29775,4.29787,4.29767,4.29767,6.5,4.29983,4.29983,4.29972,4.29973,8.22,True
'2018-05-17T19:04:00',4.29777,4.29777,4.29767,4.29777,10.87,4.29973,4.29983,4.29971,4.29971,12.21,False
'2018-05-17T19:05:00',4.29777,4.29778,4.29757,4.29757,8.24,4.29971,4.29972,4.29961,4.29961,7.84,False
'2018-05-17T19:06:00',4.29767,4.29768,4.29747,4.29757,74.03,4.29961,4.29961,4.29948,4.29952,74.7,True
'2018-05-17T19:07:00',4.29768,4.29768,4.29749,4.29767,30.58,4.29961,4.29963,4.29952,4.29961,31.66,True
'2018-05-17T19:08:00',4.29758,4.29777,4.29756,4.29768,14.97,4.29961,4.29973,4.29953,4.29963,16.84,False
'2018-05-17T19:09:00',4.29746,4.29746,4.29682,4.29682,43.83,4.29953,4.29953,4.29879,4.29879,38.57,True
'2018-05-17T19:10:00',4.29682,4.29688,4.29682,4.29688,21.7,4.29876,4.29891,4.29873,4.29882,22.71,False
'2018-05-17T19:11:00',4.29688,4.29688,4.29685,4.29687,7.61,4.29892,4.29892,4.29883,4.29883,7.73,True
'2018-05-17T19:12:00',4.29688,4.29688,4.29688,4.29688,1.37,4.29882,4.29882,4.29882,4.29882,1.37,False
'2018-05-17T19:13:00',4.29688,4.29697,4.29682,4.29682,33.73,4.29882,4.29883,4.29872,4.29873,31.81,True
'2018-05-17T19:14:00',4.29682,4.29687,4.29682,4.29682,6.86,4.29873,4.29882,4.29873,4.29882,8.99,False
'2018-05-17T19:15:00',4.29682,4.29682,4.29507,4.29577,27.11,4.29882,4.29882,4.29743,4.29783,30.95,False
'2018-05-17T19:16:00',4.29567,4.29577,4.29567,4.29567,8.0,4.29773,4.29793,4.29772,4.29773,8.0,False
'2018-05-17T19:17:00',4.29557,4.29557,4.29517,4.29517,12.0,4.29763,4.29793,4.29762,4.29793,12.0,False
'2018-05-17T19:18:00',4.29528,4.29528,4.29507,4.29507,4.0,4.29792,4.29793,4.29782,4.29793,4.0,False
'2018-05-17T19:19:00',4.29517,4.29518,4.29507,4.29517,36.0,4.29783,4.29783,4.29752,4.29763,36.0,False
'2018-05-17T19:20:00',4.29517,4.29517,4.29498,4.29507,5.0,4.29773,4.29783,4.29772,4.29773,5.0,False
'2018-05-17T19:21:00',4.29498,4.29507,4.29497,4.29507,6.0,4.29782,4.29793,4.29753,4.29753,6.0,False
'2018-05-17T19:22:00',4.29497,4.29507,4.29497,4.29507,3.0,4.29753,4.29753,4.29742,4.29743,3.0,False
'2018-05-17T19:23:00',4.29507,4.29507,4.29467,4.29467,6.0,4.29733,4.29733,4.29722,4.29723,6.0,True
'2018-05-17T19:24:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-05-17T19:25:00',4.29412,4.29477,4.29412,4.29438,7.37,4.29788,4.29788,4.29642,4.29642,7.86,True
'2018-05-17T19:26:00',4.29457,4.29457,4.29417,4.29448,11.5,4.29663,4.29665,4.29643,4.29652,13.22,False
'2018-05-17T19:27:00',4.29438,4.29447,4.29397,4.29418,17.33,4.29642,4.29653,4.29612,4.29622,20.22,False
'2018-05-17T19:28:00',4.29418,4.29418,4.29348,4.29377,27.83,4.29622,4.29622,4.29557,4.29583,28.33,False
'2018-05-17T19:29:00',4.29367,4.29388,4.29367,4.29368,6.98,4.29573,4.29592,4.29573,4.29592,6.11,False
'2018-05-17T19:30:00',4.29377,4.29377,4.29367,4.29367,10.62,4.29583,4.29583,4.29572,4.29573,8.0,False
'2018-05-17T19:31:00',4.29367,4.29377,4.29367,4.29367,9.36,4.29573,4.29589,4.29573,4.29573,6.0,False
'2018-05-17T19:32:00',4.29365,4.29367,4.29365,4.29367,2.87,4.29589,4.29589,4.29573,4.29573,2.37,False
'2018-05-17T19:33:00',4.29365,4.29367,4.29365,4.29367,4.62,4.29589,4.29589,4.29573,4.29573,3.37,False
'2018-05-17T19:34:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29573,4.29573,4.29573,4.29573,0.0,False
'2018-05-17T19:35:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29573,4.29573,4.29573,4.29573,0.0,True
'2018-05-17T19:36:00',4.29371,4.29397,4.29371,4.29397,4.62,4.29593,4.29601,4.29592,4.29601,5.48,False
'2018-05-17T19:37:00',4.29387,4.29387,4.29378,4.29378,4.12,4.29593,4.29593,4.29582,4.29582,3.74,True
'2018-05-17T19:38:00',4.29378,4.29405,4.29378,4.29404,7.6,4.29582,4.29623,4.29582,4.29623,7.48,True
'2018-05-17T19:39:00',4.29427,4.29427,4.29427,4.29427,3.0,4.29629,4.2963,4.29629,4.2963,4.11,False
'2018-05-17T19:40:00',4.29404,4.29427,4.29357,4.29368,55.14,4.2963,4.29633,4.29543,4.29543,47.1,True
'2018-05-17T19:41:00',4.29368,4.29387,4.29368,4.29387,22.58,4.29556,4.29568,4.29556,4.29561,15.74,False
'2018-05-17T19:42:00',4.29387,4.29387,4.29371,4.29371,7.74,4.29561,4.29561,4.2956,4.29561,5.0,False
'2018-05-17T19:43:00',4.29388,4.29408,4.29375,4.29376,31.07,4.29561,4.29592,4.29527,4.29529,19.71,True
'2018-05-17T19:44:00',4.29388,4.29436,4.29388,4.29435,14.19,4.29561,4.29616,4.29561,4.29616,12.75,True
'2018-05-17T19:45:00',4.29449,4.29449,4.29448,4.29448,9.59,4.29617,4.29622,4.29617,4.29622,7.0,True
'2018-05-17T19:46:00',4.29454,4.29458,4.29454,4.29458,6.85,4.29624,4.29632,4.29624,4.29631,5.0,True
'2018-05-17T19:47:00',4.29458,4.29467,4.29457,4.29467,9.97,4.29631,4.29642,4.29631,4.29642,7.0,False
'2018-05-17T19:48:00',4.29464,4.29464,4.29462,4.29463,4.62,4.29638,4.29638,4.29637,4.29637,3.0,True
'2018-05-17T19:49:00',4.29462,4.29463,4.29462,4.29463,6.62,4.29638,4.29643,4.29638,4.29643,4.0,True
'2018-05-17T19:50:00',4.29463,4.29465,4.29463,4.29465,3.5,4.29643,4.2965,4.29643,4.2965,2.0,True
'2018-05-17T19:51:00',4.29473,4.29473,4.29466,4.29466,4.24,4.2965,4.2965,4.29649,4.29649,3.0,True
'2018-05-17T19:52:00',4.29496,4.29496,4.29496,4.29496,3.0,4.29649,4.2965,4.29649,4.29649,3.0,False
'2018-05-17T19:53:00',4.29466,4.29466,4.29465,4.29465,8.62,4.29649,4.2965,4.29649,4.2965,5.0,True
'2018-05-17T19:54:00',4.29465,4.2951,4.29465,4.2951,16.72,4.2965,4.29677,4.29649,4.29677,11.0,False
'2018-05-17T19:55:00',4.29506,4.29506,4.29506,4.29506,2.74,4.29677,4.29677,4.29677,4.29677,2.0,True
'2018-05-17T19:56:00',4.29528,4.29563,4.29528,4.29563,18.58,4.29677,4.29735,4.29677,4.29735,14.0,True
'2018-05-17T19:57:00',4.29563,4.29568,4.29561,4.29563,10.1,4.29739,4.29747,4.29739,4.29742,7.37,True
'2018-05-17T19:58:00',4.29561,4.29568,4.29561,4.29567,11.85,4.29742,4.29742,4.29739,4.2974,8.12,False
'2018-05-17T19:59:00',4.29566,4.29566,4.29566,4.29566,3.12,4.29741,4.29741,4.29741,4.29741,2.0,True
'2018-05-17T20:00:00',4.29566,4.2957,4.29562,4.29566,24.1,4.29741,4.2975,4.29741,4.2975,15.68,True
'2018-05-17T20:01:00',4.29585,4.29585,4.29585,4.29585,10.59,4.2975,4.29766,4.2975,4.29766,9.11,True
'2018-05-17T20:02:00',4.29582,4.29642,4.29582,4.29642,20.6,4.2977,4.298,4.2977,4.298,22.83,True
'2018-05-17T20:03:00',4.29642,4.29656,4.29624,4.29656,31.8,4.29799,4.29832,4.29799,4.29832,25.6,False
'2018-05-17T20:04:00',4.29656,4.29657,4.29637,4.29647,51.47,4.29832,4.29842,4.29822,4.29833,41.57,True
'2018-05-17T20:05:00',4.29647,4.29696,4.29647,4.29696,14.08,4.29834,4.29876,4.29834,4.29876,10.37,False
'2018-05-17T20:06:00',4.29696,4.29696,4.29682,4.29682,5.99,4.29876,4.29876,4.29875,4.29875,4.37,False
'2018-05-17T20:07:00',4.29678,4.29679,4.29678,4.29678,9.24,4.29876,4.29878,4.29873,4.29878,7.11,False
'2018-05-17T20:08:00',4.29679,4.29682,4.29667,4.29667,6.12,4.29873,4.29873,4.29856,4.29856,4.74,False
'2018-05-17T20:09:00',4.29657,4.29657,4.29618,4.29618,9.11,4.2985,4.2985,4.29813,4.29813,11.1,True
'2018-05-17T20:10:00',4.29618,4.29618,4.29618,4.29618,5.48,4.29814,4.29822,4.29812,4.29822,5.99,False
'2018-05-17T20:11:00',4.29618,4.29627,4.29607,4.29607,6.48,4.29813,4.29822,4.29809,4.29809,8.11,False
'2018-05-17T20:12:00',4.29597,4.29617,4.29597,4.29597,6.11,4.29802,4.29802,4.29802,4.29802,6.85,True
'2018-05-17T20:13:00',4.296,4.296,4.296,4.296,1.37,4.29802,4.29802,4.29802,4.29802,1.87,True
'2018-05-17T20:14:00',4.29608,4.29608,4.29608,4.29608,1.37,4.29812,4.29812,4.29812,4.29812,1.37,False
'2018-05-17T20:15:00',4.29592,4.29592,4.29588,4.29588,2.49,4.29793,4.29793,4.29793,4.29793,2.74,True
'2018-05-17T20:16:00',4.29591,4.29607,4.29591,4.29607,2.49,4.29792,4.29813,4.29792,4.29813,2.74,False
'2018-05-17T20:17:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29802,4.29802,4.29802,4.29802,1.37,False
'2018-05-17T20:18:00',4.29596,4.29606,4.29596,4.29597,5.86,4.29793,4.29803,4.29793,4.29803,4.74,False
'2018-05-17T20:19:00',4.2959,4.29597,4.2959,4.29597,5.86,4.29793,4.29802,4.29793,4.29802,5.48,True
'2018-05-17T20:20:00',4.29607,4.29607,4.29607,4.29607,2.74,4.29802,4.29811,4.29802,4.29811,2.74,True
'2018-05-17T20:21:00',4.29624,4.29624,4.29624,4.29624,2.0,4.29811,4.29816,4.29811,4.29816,2.74,True
'2018-05-17T20:22:00',4.29617,4.29628,4.29617,4.29627,7.11,4.29816,4.29822,4.29816,4.29822,8.6,False
'2018-05-17T20:23:00',4.29627,4.29627,4.29607,4.29617,6.74,4.29822,4.29822,4.29809,4.2982,9.48,True
'2018-05-17T20:24:00',4.29617,4.29627,4.29617,4.29627,6.37,4.2981,4.29825,4.2981,4.29825,9.36,False
'2018-05-17T20:25:00',4.29617,4.29617,4.29617,4.29617,2.74,4.29814,4.29814,4.29811,4.29811,2.74,True
'2018-05-17T20:26:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29812,4.29812,4.29812,4.29812,1.37,True
'2018-05-17T20:27:00',4.29608,4.29627,4.29608,4.29627,5.11,4.29806,4.29815,4.29806,4.29815,5.48,True
'2018-05-17T20:28:00',4.29617,4.29658,4.29617,4.29647,46.38,4.29823,4.29833,4.29823,4.2983,49.29,True
'2018-05-17T20:29:00',4.29647,4.29657,4.29647,4.29657,8.14,4.2983,4.29837,4.2983,4.29837,9.59,False
'2018-05-17T20:30:00',4.29657,4.29657,4.29647,4.29657,21.26,4.29837,4.29837,4.29819,4.29819,17.11,False
'2018-05-17T20:31:00',4.29657,4.29657,4.29627,4.29628,17.42,4.29819,4.29838,4.29819,4.29828,18.82,False
'2018-05-17T20:32:00',4.29628,4.29628,4.29627,4.29627,2.74,4.29828,4.29828,4.29828,4.29828,2.74,True
'2018-05-17T20:33:00',4.29615,4.29637,4.29615,4.29637,6.86,4.29812,4.29843,4.29812,4.29837,7.85,False
'2018-05-17T20:34:00',4.29627,4.29627,4.29571,4.29571,20.45,4.29824,4.29824,4.29726,4.29726,18.98,True
'2018-05-17T20:35:00',4.29557,4.29607,4.29557,4.29607,16.49,4.29726,4.29807,4.29726,4.29804,19.83,True
'2018-05-17T20:36:00',4.29607,4.29618,4.29607,4.29618,3.37,4.29805,4.29815,4.29805,4.29815,4.11,True
'2018-05-17T20:37:00',4.29628,4.29628,4.29617,4.29617,4.0,4.29822,4.29822,4.2982,4.2982,5.74,False
'2018-05-17T20:38:00',4.29627,4.29627,4.29617,4.29617,3.0,4.2982,4.2982,4.2982,4.2982,4.11,False
'2018-05-17T20:39:00',4.29617,4.29617,4.29607,4.29607,2.37,4.2982,4.2982,4.29804,4.29804,3.12,False
'2018-05-17T20:40:00',4.29598,4.29618,4.29598,4.29598,3.74,4.29802,4.29817,4.29802,4.29802,4.49,True
'2018-05-17T20:41:00',4.29598,4.29618,4.29589,4.29607,7.99,4.29802,4.29819,4.29793,4.29813,8.97,False
'2018-05-17T20:42:00',4.29617,4.29617,4.29597,4.29597,4.0,4.29819,4.29819,4.29803,4.29803,5.23,False
'2018-05-17T20:43:00',4.29587,4.29607,4.29587,4.29587,4.0,4.29803,4.29813,4.29793,4.29793,5.24,False
'2018-05-17T20:44:00',4.29597,4.29597,4.29581,4.29587,6.37,4.29803,4.29803,4.29793,4.29793,6.74,False
'2018-05-17T20:45:00',4.29628,4.29628,4.29578,4.29587,11.74,4.29793,4.29813,4.29782,4.29793,15.85,False
'2018-05-17T20:46:00',4.29578,4.29598,4.29577,4.29577,9.48,4.29783,4.29795,4.2978,4.29783,10.84,True
'2018-05-17T20:47:00',4.29587,4.29597,4.29578,4.29587,8.0,4.29793,4.298,4.29782,4.29793,11.85,False
'2018-05-17T20:48:00',4.29587,4.29587,4.29567,4.29567,4.74,4.29793,4.29793,4.29773,4.29773,5.12,True
'2018-05-17T20:49:00',4.29549,4.29577,4.29549,4.29577,4.49,4.29796,4.29796,4.29772,4.29783,4.86,True
'2018-05-17T20:50:00',4.29578,4.29578,4.29557,4.29578,14.59,4.29782,4.29783,4.29763,4.29782,13.85,True
'2018-05-17T20:51:00',4.29568,4.29587,4.29558,4.29587,4.74,4.29772,4.29802,4.29762,4.29802,4.12,False
'2018-05-17T20:52:00',4.29588,4.29588,4.29557,4.29567,7.11,4.29792,4.29792,4.29763,4.29773,7.11,False
'2018-05-17T20:53:00',4.29567,4.29567,4.29567,4.29567,1.37,4.29773,4.29773,4.29773,4.29773,1.37,False
'2018-05-17T20:54:00',4.29578,4.29578,4.29548,4.29572,11.72,4.29782,4.29782,4.29752,4.29752,11.23,False
'2018-05-17T20:55:00',4.29549,4.29549,4.29549,4.29549,3.36,4.29752,4.29775,4.29752,4.29753,3.37,False
'2018-05-17T20:56:00',4.29557,4.29557,4.29549,4.29549,2.74,4.29773,4.29773,4.29752,4.29752,2.37,True
'2018-05-17T20:57:00',4.29549,4.29549,4.29549,4.29549,1.12,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-05-17T20:58:00',4.29549,4.29549,4.29549,4.29549,2.24,4.29775,4.29775,4.29753,4.29753,2.37,True
'2018-05-17T20:59:00',4.29558,4.29567,4.29549,4.29567,5.48,4.29762,4.29773,4.29753,4.29773,4.74,True
'2018-05-17T21:00:00',4.29549,4.29568,4.29549,4.29568,3.74,4.29752,4.29772,4.29752,4.29772,3.37,False
'2018-05-17T21:01:00',4.29567,4.29568,4.29558,4.29568,4.0,4.29773,4.29773,4.29762,4.29772,4.0,False
'2018-05-17T21:02:00',4.29577,4.29577,4.29558,4.29558,3.0,4.29783,4.29783,4.29762,4.29762,3.0,True
'2018-05-17T21:03:00',4.29568,4.29577,4.29568,4.29577,2.0,4.29772,4.29783,4.29772,4.29783,2.0,False
'2018-05-17T21:04:00',4.29517,4.29587,4.29517,4.29567,6.12,4.29843,4.29843,4.29773,4.29773,6.12,False
'2018-05-17T21:05:00',4.29525,4.29567,4.29525,4.29567,2.37,4.29815,4.29815,4.29773,4.29773,2.5,False
'2018-05-17T21:06:00',4.29524,4.29524,4.29524,4.29524,1.37,4.29813,4.29813,4.29813,4.29813,1.12,False
'2018-05-17T21:07:00',4.29557,4.29567,4.29538,4.29548,6.37,4.29763,4.29773,4.29752,4.29752,6.0,True
'2018-05-17T21:08:00',4.29558,4.29558,4.29547,4.29558,5.0,4.29762,4.29762,4.29753,4.29762,5.0,False
'2018-05-17T21:09:00',4.29547,4.29558,4.29538,4.29548,11.0,4.29753,4.29772,4.29742,4.29752,11.0,False
'2018-05-17T21:10:00',4.29558,4.29558,4.29547,4.29547,6.0,4.29762,4.29763,4.29752,4.29753,6.0,False
'2018-05-17T21:11:00',4.29537,4.29558,4.29537,4.29547,7.0,4.29743,4.29763,4.29743,4.29753,7.0,True
'2018-05-17T21:12:00',4.29557,4.29568,4.29547,4.29567,10.0,4.29763,4.29773,4.29753,4.29773,11.48,False
'2018-05-17T21:13:00',4.29557,4.29567,4.29537,4.29548,9.0,4.29763,4.29773,4.29743,4.29752,9.74,False
'2018-05-17T21:14:00',4.29567,4.29568,4.29547,4.29547,8.0,4.29773,4.29773,4.29752,4.29753,9.48,False
'2018-05-17T21:15:00',4.29451,4.29547,4.29451,4.29547,4.75,4.29829,4.29829,4.29743,4.29753,5.0,True
'2018-05-17T21:16:00',4.29538,4.29557,4.29537,4.29557,7.0,4.29742,4.29763,4.29742,4.29763,7.0,True
'2018-05-17T21:17:00',4.29547,4.29567,4.29547,4.29567,5.0,4.29753,4.29773,4.29752,4.29773,5.0,False
'2018-05-17T21:18:00',4.29558,4.29558,4.29537,4.2955,8.0,4.29762,4.29763,4.29743,4.29752,8.19,False
'2018-05-17T21:19:00',4.2955,4.2955,4.29518,4.29542,17.0,4.29752,4.29752,4.29707,4.29708,20.16,False
'2018-05-17T21:20:00',4.29508,4.29527,4.29508,4.29527,4.0,4.29708,4.29733,4.29707,4.29733,4.0,False
'2018-05-17T21:21:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-05-17T21:22:00',4.29527,4.29527,4.29527,4.29527,2.0,4.29732,4.29733,4.29732,4.29733,2.5,False
'2018-05-17T21:23:00',4.29527,4.29527,4.29527,4.29527,2.0,4.29732,4.29733,4.29732,4.29733,2.5,False
'2018-05-17T21:24:00',4.29494,4.29527,4.29494,4.29527,3.37,4.29733,4.29733,4.29732,4.29732,3.5,True
'2018-05-17T21:25:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29733,4.29733,4.29733,4.29733,1.5,False
'2018-05-17T21:26:00',4.29527,4.29527,4.29527,4.29527,3.0,4.29732,4.29733,4.29732,4.29732,3.5,True
'2018-05-17T21:27:00',4.29527,4.29528,4.29527,4.29528,2.0,4.29733,4.29733,4.29732,4.29732,2.5,False
'2018-05-17T21:28:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29733,4.29733,4.29733,4.29733,1.5,True
'2018-05-17T21:29:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29732,4.29732,4.29732,4.29732,1.0,False
'2018-05-17T21:30:00',4.29528,4.29528,4.29528,4.29528,0.0,4.29732,4.29732,4.29732,4.29732,0.0,False
'2018-05-17T21:31:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29733,4.29733,4.29733,4.29733,1.0,True
'2018-05-17T21:32:00',4.29537,4.29537,4.29537,4.29537,3.0,4.29741,4.29743,4.29741,4.29742,3.5,True
'2018-05-17T21:33:00',4.29509,4.29558,4.29509,4.29558,3.75,4.29742,4.29742,4.29739,4.29739,3.5,False
'2018-05-17T21:34:00',4.29547,4.29548,4.29521,4.29548,6.74,4.29747,4.2975,4.29742,4.29743,6.0,False
'2018-05-17T21:35:00',4.29548,4.29548,4.29537,4.29537,4.0,4.29742,4.29742,4.29736,4.29736,4.0,False
'2018-05-17T21:36:00',4.29537,4.29537,4.29523,4.29523,2.37,4.29737,4.29737,4.29737,4.29737,2.0,True
'2018-05-17T21:37:00',4.29538,4.29547,4.29538,4.29547,3.0,4.29737,4.29743,4.29737,4.29743,3.0,True
'2018-05-17T21:38:00',4.29547,4.29547,4.29547,4.29547,2.0,4.29742,4.29749,4.29742,4.29749,2.0,False
'2018-05-17T21:39:00',4.29547,4.29547,4.29547,4.29547,2.0,4.29748,4.29749,4.29748,4.29749,2.0,False
'2018-05-17T21:40:00',4.29547,4.29547,4.29513,4.29513,17.59,4.29749,4.29749,4.297,4.297,16.32,True
'2018-05-17T21:41:00',4.29513,4.29542,4.29513,4.29542,31.74,4.297,4.29701,4.29699,4.297,36.89,False
'2018-05-17T21:42:00',4.29514,4.29514,4.29513,4.29513,6.0,4.29699,4.29701,4.29699,4.29701,6.95,True
'2018-05-17T21:43:00',4.29513,4.29524,4.29499,4.29524,9.0,4.29701,4.29701,4.29693,4.29693,11.88,False
'2018-05-17T21:44:00',4.29524,4.29524,4.29495,4.29495,19.0,4.29693,4.29693,4.29687,4.2969,23.85,True
'2018-05-17T21:45:00',4.29495,4.29498,4.29495,4.29497,7.0,4.2969,4.29693,4.2969,4.29693,7.95,False
'2018-05-17T21:46:00',4.29498,4.29502,4.29497,4.29497,11.0,4.29693,4.29702,4.29692,4.29692,12.71,True
'2018-05-17T21:47:00',4.29497,4.29501,4.29496,4.29497,11.0,4.29692,4.29703,4.29692,4.297,12.64,False
'2018-05-17T21:48:00',4.29495,4.29496,4.29437,4.2946,11.0,4.29693,4.29693,4.29643,4.29643,11.9,False
'2018-05-17T21:49:00',4.2946,4.29471,4.29097,4.29438,92.35,4.29629,4.29708,4.29413,4.29642,98.83,False
'2018-05-17T21:50:00',4.29428,4.29437,4.29428,4.29437,2.0,4.29632,4.29643,4.29632,4.29643,2.0,True
'2018-05-17T21:51:00',4.29438,4.29457,4.29438,4.29438,4.0,4.29642,4.29663,4.29642,4.29642,4.0,True
'2018-05-17T21:52:00',4.29394,4.29458,4.29394,4.29458,14.37,4.29686,4.29686,4.29643,4.29662,16.23,False
'2018-05-17T21:53:00',4.29447,4.29468,4.29447,4.29447,12.0,4.29673,4.29673,4.29652,4.29653,12.74,True
'2018-05-17T21:54:00',4.29458,4.29468,4.29457,4.29457,7.0,4.29662,4.29673,4.29662,4.29663,7.0,False
'2018-05-17T21:55:00',4.29414,4.29414,4.29414,4.29414,3.12,4.29706,4.29706,4.29706,4.29706,3.5,True
'2018-05-17T21:56:00',4.29415,4.29478,4.29415,4.29478,15.52,4.29705,4.29705,4.29673,4.29674,13.75,False
'2018-05-17T21:57:00',4.29467,4.29468,4.29447,4.29457,9.76,4.29673,4.29673,4.29663,4.29663,9.0,False
'2018-05-17T21:58:00',4.29458,4.29458,4.29447,4.29457,3.0,4.29662,4.29663,4.29653,4.29663,3.0,False
'2018-05-17T21:59:00',4.29448,4.29448,4.29387,4.29397,11.0,4.29652,4.29663,4.29593,4.29603,13.73,False
'2018-05-17T22:00:00',4.29387,4.29397,4.29191,4.29268,104.0,4.29603,4.29633,4.29563,4.29592,141.91,True
'2018-05-17T22:01:00',4.29267,4.29318,4.29208,4.29297,36.0,4.29583,4.29593,4.29572,4.29573,42.66,True
'2018-05-17T22:02:00',4.29267,4.29318,4.29248,4.29317,70.0,4.29573,4.29583,4.29552,4.29573,72.22,False
'2018-05-17T22:03:00',4.29317,4.29318,4.29317,4.29318,5.0,4.29583,4.29583,4.29543,4.29552,5.37,True
'2018-05-17T22:04:00',4.29317,4.29327,4.29317,4.29317,9.0,4.29533,4.29573,4.29532,4.29573,9.0,False
'2018-05-17T22:05:00',4.29317,4.29327,4.29247,4.29317,14.0,4.29543,4.29593,4.29543,4.29573,15.48,False
'2018-05-17T22:06:00',4.29318,4.29318,4.29217,4.29257,44.0,4.29562,4.29593,4.29543,4.29583,50.29,True
'2018-05-17T22:07:00',4.29267,4.29307,4.29227,4.29287,60.0,4.29573,4.29583,4.29543,4.29543,67.4,False
'2018-05-17T22:08:00',4.29277,4.29297,4.29247,4.29247,30.0,4.29543,4.29593,4.29542,4.29593,32.22,True
'2018-05-17T22:09:00',4.29257,4.29318,4.29248,4.29317,35.0,4.29583,4.29583,4.29533,4.29573,37.96,False
'2018-05-17T22:10:00',4.29317,4.29328,4.29227,4.29307,36.0,4.29533,4.29583,4.29532,4.29533,38.22,False
'2018-05-17T22:11:00',4.29247,4.29317,4.29247,4.29278,45.0,4.29593,4.29593,4.29542,4.29572,49.81,False
'2018-05-17T22:12:00',4.29307,4.29307,4.29228,4.29287,17.0,4.29573,4.29583,4.29533,4.29533,17.74,False
'2018-05-17T22:13:00',4.29277,4.29288,4.29277,4.29287,9.0,4.29533,4.29583,4.29533,4.29533,9.37,False
'2018-05-17T22:14:00',4.29288,4.29327,4.29227,4.29257,29.0,4.29582,4.29603,4.29533,4.29583,35.29,False
'2018-05-17T22:15:00',4.29257,4.29298,4.29227,4.29237,39.0,4.29583,4.29593,4.29573,4.29573,51.58,True
'2018-05-17T22:16:00',4.29237,4.29288,4.29227,4.29238,75.0,4.29563,4.29592,4.29562,4.29582,84.25,False
'2018-05-17T22:17:00',4.29227,4.29287,4.29227,4.29237,80.0,4.29563,4.29583,4.29533,4.29563,88.88,True
'2018-05-17T22:18:00',4.29247,4.29288,4.29227,4.29277,75.0,4.29563,4.29593,4.29532,4.29573,85.36,False
'2018-05-17T22:19:00',4.29234,4.29234,4.29234,4.29234,1.0,4.29616,4.29616,4.29616,4.29616,1.75,True
'2018-05-17T22:20:00',4.29235,4.29338,4.29235,4.29327,27.0,4.29615,4.29615,4.29572,4.29573,33.67,False
'2018-05-17T22:21:00',4.29338,4.29348,4.29287,4.29297,24.0,4.29582,4.29602,4.29533,4.29543,29.55,False
'2018-05-17T22:22:00',4.29298,4.29338,4.29278,4.29287,89.0,4.29572,4.29593,4.29533,4.29563,114.53,True
'2018-05-17T22:23:00',4.29297,4.29347,4.29221,4.29297,92.0,4.29583,4.29637,4.29553,4.29573,106.07,True
'2018-05-17T22:24:00',4.29287,4.29328,4.29232,4.29307,69.19,4.29583,4.29613,4.29553,4.29583,80.12,False
'2018-05-17T22:25:00',4.29308,4.29318,4.29237,4.29287,33.0,4.29572,4.29592,4.29572,4.29583,38.92,False
'2018-05-17T22:26:00',4.29288,4.29297,4.29258,4.29277,18.0,4.29572,4.29583,4.29572,4.29573,19.85,True
'2018-05-17T22:27:00',4.29287,4.29298,4.29257,4.29297,42.0,4.29573,4.29583,4.29572,4.29573,48.66,True
'2018-05-17T22:28:00',4.29297,4.29298,4.29277,4.29297,24.0,4.29583,4.29583,4.29553,4.29583,28.81,True
'2018-05-17T22:29:00',4.29297,4.29433,4.29237,4.29433,56.64,4.29553,4.29653,4.29553,4.29652,59.5,True
'2018-05-17T22:30:00',4.29433,4.29458,4.29408,4.29458,14.95,4.29642,4.29662,4.29642,4.29662,15.48,False
'2018-05-17T22:31:00',4.29458,4.29458,4.29458,4.29458,1.0,4.29662,4.29662,4.29662,4.29662,1.37,False
'2018-05-17T22:32:00',4.29448,4.29458,4.29442,4.29449,11.5,4.29652,4.29663,4.29642,4.29652,11.37,True
'2018-05-17T22:33:00',4.29457,4.29458,4.29449,4.29457,10.0,4.29663,4.29663,4.29652,4.29663,11.11,True
'2018-05-17T22:34:00',4.29457,4.29458,4.29457,4.29458,3.0,4.29663,4.29663,4.29662,4.29662,3.74,False
'2018-05-17T22:35:00',4.29447,4.29448,4.29441,4.29448,5.0,4.29653,4.29653,4.29643,4.29643,5.0,True
'2018-05-17T22:36:00',4.29448,4.29449,4.29437,4.29448,8.0,4.29669,4.29669,4.29633,4.29652,8.0,False
'2018-05-17T22:37:00',4.29447,4.29447,4.29427,4.29447,9.5,4.29653,4.29653,4.29633,4.29653,9.0,True
'2018-05-17T22:38:00',4.29451,4.29517,4.29437,4.29501,32.75,4.29653,4.29753,4.29642,4.29722,30.0,True
'2018-05-17T22:39:00',4.29478,4.29528,4.29478,4.29528,62.0,4.29722,4.29753,4.29703,4.29732,62.0,False
'2018-05-17T22:40:00',4.29518,4.29537,4.29507,4.29507,13.37,4.29722,4.29743,4.29712,4.29713,13.0,True
'2018-05-17T22:41:00',4.29517,4.29518,4.29497,4.29518,13.0,4.29723,4.29723,4.29703,4.29722,13.0,True
'2018-05-17T22:42:00',4.29543,4.29577,4.29534,4.29547,32.0,4.29743,4.29773,4.29733,4.29743,31.0,False
'2018-05-17T22:43:00',4.29548,4.29554,4.29507,4.29517,36.0,4.29752,4.29752,4.29712,4.29723,36.0,True
'2018-05-17T22:44:00',4.29527,4.29546,4.29507,4.29546,14.0,4.29733,4.29743,4.29713,4.29743,14.0,True
'2018-05-17T22:45:00',4.29544,4.29556,4.29537,4.29552,45.0,4.29743,4.29753,4.29732,4.29753,44.0,False
'2018-05-17T22:46:00',4.29537,4.29537,4.29517,4.29517,11.0,4.29743,4.29743,4.29722,4.29723,11.0,True
'2018-05-17T22:47:00',4.29527,4.29527,4.29517,4.29527,3.0,4.29733,4.29733,4.29723,4.29733,3.0,True
'2018-05-17T22:48:00',4.29537,4.29548,4.29527,4.29537,15.0,4.29743,4.29762,4.29742,4.29743,15.0,False
'2018-05-17T22:49:00',4.29547,4.29547,4.29457,4.29517,18.76,4.29753,4.29753,4.29722,4.29723,18.0,True
'2018-05-17T22:50:00',4.29518,4.29618,4.29307,4.29578,116.28,4.29722,4.30032,4.29712,4.29872,110.56,True
'2018-05-17T22:51:00',4.29577,4.29618,4.29488,4.29617,46.09,4.29873,4.29913,4.29832,4.29883,44.37,False
'2018-05-17T22:52:00',4.29617,4.29627,4.2926,4.29317,325.12,4.29873,4.29984,4.29803,4.29883,289.16,True
'2018-05-17T22:53:00',4.29328,4.29498,4.29267,4.29488,228.02,4.29882,4.29923,4.29803,4.29832,205.68,True
'2018-05-17T22:54:00',4.29497,4.29538,4.29317,4.29537,119.5,4.29853,4.29919,4.29832,4.29833,105.0,True
'2018-05-17T22:55:00',4.29538,4.29638,4.29478,4.29638,76.42,4.29842,4.29853,4.29802,4.29842,73.0,False
'2018-05-17T22:56:00',4.29627,4.29637,4.29528,4.29607,36.38,4.29833,4.29862,4.29802,4.29813,36.0,False
'2018-05-17T22:57:00',4.29617,4.29618,4.29507,4.29598,20.38,4.29823,4.29823,4.29802,4.29802,20.0,False
'2018-05-17T22:58:00',4.29587,4.29597,4.29528,4.29547,120.0,4.29793,4.29813,4.29752,4.29753,120.0,False
'2018-05-17T22:59:00',4.29528,4.29537,4.29195,4.29357,59.06,4.29772,4.29983,4.29732,4.29843,59.62,True
'2018-05-17T23:00:00',4.29378,4.29378,4.29377,4.29377,2.25,4.29892,4.29893,4.29883,4.29883,2.25,False
'2018-05-17T23:01:00',4.29377,4.29377,4.29377,4.29377,0.75,4.29873,4.29873,4.29873,4.29873,0.75,True
'2018-05-17T23:02:00',4.29324,4.29378,4.29324,4.29378,1.5,4.29895,4.29895,4.29872,4.29872,1.5,False
'2018-05-17T23:03:00',4.29377,4.29377,4.29377,4.29377,0.75,4.29873,4.29873,4.29873,4.29873,0.75,True
'2018-05-17T23:04:00',4.29387,4.29417,4.29387,4.29417,3.0,4.29853,4.29853,4.29853,4.29853,3.0,False
'2018-05-17T23:05:00',4.29417,4.29417,4.29417,4.29417,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-05-17T23:06:00',4.29191,4.29418,4.29191,4.29377,4.93,4.29983,4.29983,4.29812,4.29813,4.0,False
'2018-05-17T23:07:00',4.29305,4.29377,4.29305,4.29377,2.0,4.29885,4.29885,4.29813,4.29813,2.0,False
'2018-05-17T23:08:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-05-17T23:09:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29812,4.29812,4.29812,4.29812,0.75,False
'2018-05-17T23:10:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29812,4.29812,4.29812,4.29812,0.0,False
'2018-05-17T23:11:00',4.29377,4.29377,4.29377,4.29377,0.75,4.29813,4.29813,4.29813,4.29813,0.75,True
'2018-05-17T23:12:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-05-17T23:13:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-05-17T23:14:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:15:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:16:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:17:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:18:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:19:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:20:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-05-17T23:21:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-05-17T23:22:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-05-17T23:23:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:24:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:25:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:26:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-05-17T23:27:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-05-17T23:28:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-05-17T23:29:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29812,4.29812,4.29812,4.29812,0.0,False
'2018-05-17T23:30:00',4.29377,4.29397,4.29367,4.29397,137.0,4.29783,4.29832,4.29753,4.29753,137.0,True
'2018-05-17T23:31:00',4.29387,4.29397,4.29387,4.29397,220.0,4.29713,4.29773,4.29712,4.29773,220.0,True
'2018-05-17T23:32:00',4.29407,4.29407,4.29397,4.29398,277.0,4.29773,4.29773,4.29722,4.29772,277.0,True
'2018-05-17T23:33:00',4.29397,4.29408,4.29397,4.29407,561.0,4.29733,4.29773,4.29732,4.29773,561.0,False
'2018-05-17T23:34:00',4.29407,4.29408,4.29397,4.29397,371.16,4.29733,4.29773,4.29732,4.29773,331.0,True
'2018-05-17T23:35:00',4.29397,4.29458,4.29397,4.29457,113.48,4.29773,4.29803,4.29742,4.29803,96.0,True
'2018-05-17T23:36:00',4.29457,4.29508,4.29437,4.29507,89.03,4.29813,4.29813,4.29732,4.29743,84.0,True
'2018-05-17T23:37:00',4.29488,4.29518,4.29437,4.29518,35.8,4.29722,4.29763,4.29713,4.29752,31.0,False
'2018-05-17T23:38:00',4.29507,4.29507,4.29507,4.29507,3.0,4.29743,4.29753,4.29743,4.29743,3.0,True
'2018-05-17T23:39:00',4.29508,4.29508,4.29508,4.29508,1.0,4.29752,4.29752,4.29752,4.29752,1.0,True
'2018-05-17T23:40:00',4.29507,4.29528,4.29507,4.29528,5.0,4.29753,4.29762,4.29743,4.29762,5.0,False
'2018-05-17T23:41:00',4.29517,4.29528,4.29517,4.29517,6.0,4.29753,4.29763,4.29753,4.29753,6.0,False
'2018-05-17T23:42:00',4.29527,4.29548,4.29447,4.29447,14.22,4.29763,4.29803,4.29761,4.29763,12.0,True
'2018-05-17T23:43:00',4.29487,4.29528,4.29447,4.29517,49.29,4.29753,4.29773,4.29732,4.29753,43.0,False
'2018-05-17T23:44:00',4.29527,4.29527,4.29517,4.29517,2.0,4.29763,4.29763,4.29753,4.29753,2.0,False
'2018-05-17T23:45:00',4.29508,4.29517,4.29507,4.29517,3.0,4.29742,4.29753,4.29742,4.29753,3.0,True
'2018-05-17T23:46:00',4.29507,4.29528,4.29507,4.29528,5.0,4.29753,4.29763,4.29752,4.29762,5.0,False
'2018-05-17T23:47:00',4.29517,4.29527,4.29517,4.29517,4.0,4.29753,4.29763,4.29753,4.29753,4.0,True
'2018-05-17T23:48:00',4.29517,4.29537,4.29517,4.29537,5.0,4.29763,4.29773,4.29752,4.29773,5.0,False
'2018-05-17T23:49:00',4.29527,4.29537,4.29527,4.29537,7.0,4.29763,4.29773,4.29763,4.29773,7.0,False
'2018-05-17T23:50:00',4.29527,4.29538,4.29527,4.29537,5.0,4.29763,4.29773,4.29762,4.29773,5.0,False
'2018-05-17T23:51:00',4.29527,4.29538,4.29527,4.29537,5.0,4.29763,4.29773,4.29763,4.29773,5.0,False
'2018-05-17T23:52:00',4.29527,4.29538,4.29527,4.29528,6.0,4.29763,4.29773,4.29762,4.29762,6.0,True
'2018-05-17T23:53:00',4.29527,4.29538,4.29527,4.29538,6.0,4.29773,4.29773,4.29763,4.29772,6.0,False
'2018-05-17T23:54:00',4.29527,4.29537,4.29527,4.29537,2.0,4.29763,4.29773,4.29763,4.29773,2.0,False
'2018-05-17T23:55:00',4.29527,4.29537,4.29527,4.29527,4.0,4.29763,4.29773,4.29763,4.29773,4.0,False
'2018-05-17T23:56:00',4.29538,4.29538,4.29507,4.29507,5.0,4.29772,4.29772,4.29743,4.29743,5.0,True
'2018-05-17T23:57:00',4.29507,4.29508,4.29497,4.29508,5.0,4.29753,4.29753,4.29733,4.29752,5.0,False
'2018-05-17T23:58:00',4.29507,4.29507,4.29507,4.29507,3.0,4.29743,4.29753,4.29743,4.29743,3.0,True
'2018-05-17T23:59:00',4.29507,4.29507,4.29507,4.29507,0.75,4.29753,4.29753,4.29753,4.29753,0.75,False
'2018-05-18T00:00:00',4.29508,4.29538,4.29398,4.29458,191.25,4.29742,4.29813,4.29732,4.29752,191.25,True
'2018-05-18T00:01:00',4.29517,4.29538,4.29417,4.29517,120.0,4.29803,4.29803,4.29732,4.29763,120.0,False
'2018-05-18T00:02:00',4.29518,4.29538,4.29378,4.29427,254.25,4.29752,4.29853,4.29723,4.29753,254.25,True
'2018-05-18T00:03:00',4.29438,4.29508,4.29367,4.29447,224.62,4.29772,4.29853,4.29722,4.29733,224.25,True
'2018-05-18T00:04:00',4.29438,4.29498,4.29387,4.29447,121.0,4.29732,4.29782,4.29703,4.29743,121.0,False
'2018-05-18T00:05:00',4.29418,4.29498,4.29397,4.29407,250.0,4.29772,4.29803,4.29703,4.29723,250.0,True
'2018-05-18T00:06:00',4.29477,4.29488,4.29397,4.29427,140.0,4.29713,4.29773,4.29712,4.29743,140.0,True
'2018-05-18T00:07:00',4.29428,4.29478,4.29417,4.29467,34.0,4.29732,4.29733,4.29692,4.29703,34.0,True
'2018-05-18T00:08:00',4.29458,4.29478,4.29427,4.29468,43.0,4.29692,4.29722,4.29682,4.29702,43.0,False
'2018-05-18T00:09:00',4.29477,4.29488,4.29417,4.29467,76.0,4.29713,4.29743,4.29682,4.29703,76.0,False
'2018-05-18T00:10:00',4.29478,4.29487,4.29417,4.29457,38.0,4.29712,4.29733,4.29692,4.29693,38.0,True
'2018-05-18T00:11:00',4.29438,4.29478,4.29427,4.29467,54.0,4.29712,4.29713,4.29682,4.29703,54.0,False
'2018-05-18T00:12:00',4.29331,4.29468,4.29331,4.29457,15.37,4.29819,4.29819,4.29682,4.29693,15.0,False
'2018-05-18T00:13:00',4.29437,4.29477,4.29417,4.29457,39.0,4.29693,4.29763,4.29673,4.29693,39.0,True
'2018-05-18T00:14:00',4.29457,4.29488,4.29341,4.29457,35.37,4.29703,4.29819,4.29683,4.29703,35.0,True
'2018-05-18T00:15:00',4.29437,4.29468,4.29417,4.29458,61.0,4.29703,4.29723,4.29672,4.29702,61.0,True
'2018-05-18T00:16:00',4.29467,4.29638,4.29427,4.29637,28.56,4.29703,4.29873,4.29673,4.29873,28.0,True
'2018-05-18T00:17:00',4.29647,4.29658,4.29527,4.29648,57.62,4.29883,4.29902,4.29762,4.29882,56.0,False
'2018-05-18T00:18:00',4.29647,4.29658,4.29637,4.29647,13.0,4.29883,4.29902,4.29883,4.29883,13.0,False
'2018-05-18T00:19:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T00:20:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T00:21:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,True
'2018-05-18T00:22:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-05-18T00:23:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-05-18T00:24:00',4.29657,4.29657,4.29628,4.29648,8.0,4.29893,4.29893,4.29862,4.29882,8.0,False
'2018-05-18T00:25:00',4.29648,4.29657,4.29587,4.29607,22.0,4.29892,4.29893,4.29843,4.29843,22.0,True
'2018-05-18T00:26:00',4.29597,4.29608,4.29597,4.29608,2.0,4.29833,4.29842,4.29833,4.29842,2.0,False
'2018-05-18T00:27:00',4.29597,4.29608,4.29577,4.29607,17.0,4.29833,4.29843,4.29823,4.29843,17.0,False
'2018-05-18T00:28:00',4.29597,4.29608,4.29557,4.29557,134.0,4.29833,4.29843,4.29792,4.29793,134.0,True
'2018-05-18T00:29:00',4.29558,4.29558,4.29558,4.29558,1.0,4.29792,4.29792,4.29792,4.29792,1.0,False
'2018-05-18T00:30:00',4.29557,4.29557,4.29557,4.29557,1.0,4.29793,4.29793,4.29793,4.29793,1.0,True
'2018-05-18T00:31:00',4.29568,4.29568,4.29558,4.29558,2.0,4.29802,4.29802,4.29792,4.29792,2.0,False
'2018-05-18T00:32:00',4.29547,4.29567,4.29547,4.29547,6.0,4.29793,4.29803,4.29782,4.29783,6.0,False
'2018-05-18T00:33:00',4.29567,4.29568,4.29547,4.29547,10.0,4.29803,4.29803,4.29782,4.29783,10.0,True
'2018-05-18T00:34:00',4.29431,4.29548,4.29431,4.29548,7.75,4.29894,4.29894,4.29782,4.29782,5.11,False
'2018-05-18T00:35:00',4.29568,4.29568,4.29547,4.29547,9.0,4.29802,4.29803,4.29782,4.29783,9.0,False
'2018-05-18T00:36:00',4.29537,4.29537,4.29537,4.29537,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-05-18T00:37:00',4.29538,4.29558,4.29537,4.29547,29.0,4.29772,4.29813,4.29772,4.29803,29.0,False
'2018-05-18T00:38:00',4.29557,4.29558,4.29547,4.29548,7.0,4.29793,4.29812,4.29782,4.29782,7.0,False
'2018-05-18T00:39:00',4.29537,4.29537,4.29527,4.29527,2.0,4.29773,4.29773,4.29763,4.29763,2.0,True
'2018-05-18T00:40:00',4.29412,4.29528,4.29412,4.29528,3.25,4.29867,4.29867,4.29762,4.29762,2.37,False
'2018-05-18T00:41:00',4.29518,4.29537,4.29517,4.29527,6.0,4.29762,4.29773,4.29752,4.29763,6.0,False
'2018-05-18T00:42:00',4.29538,4.29538,4.29497,4.29497,28.0,4.29782,4.29782,4.29637,4.29743,28.0,False
'2018-05-18T00:43:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29733,4.29733,4.29733,4.29733,1.0,True
'2018-05-18T00:44:00',4.29382,4.29507,4.29382,4.29507,6.75,4.29838,4.29838,4.29733,4.29743,6.0,True
'2018-05-18T00:45:00',4.29498,4.29528,4.29498,4.29528,7.0,4.29732,4.29763,4.29732,4.29762,7.0,True
'2018-05-18T00:46:00',4.29537,4.29537,4.29527,4.29528,4.0,4.29773,4.29773,4.29772,4.29772,4.0,False
'2018-05-18T00:47:00',4.29537,4.29537,4.29517,4.29518,6.0,4.29773,4.29773,4.29753,4.29762,6.0,True
'2018-05-18T00:48:00',4.29527,4.29527,4.29517,4.29527,6.0,4.29763,4.29763,4.29753,4.29763,6.0,False
'2018-05-18T00:49:00',4.29517,4.29537,4.29497,4.29498,7.0,4.29763,4.29773,4.29733,4.29742,7.0,False
'2018-05-18T00:50:00',4.29391,4.29498,4.29391,4.29498,2.75,4.29839,4.29839,4.29742,4.29742,2.0,False
'2018-05-18T00:51:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-05-18T00:52:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-05-18T00:53:00',4.29392,4.29497,4.29392,4.29497,2.75,4.29838,4.29838,4.29743,4.29743,2.0,False
'2018-05-18T00:54:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-05-18T00:55:00',4.29498,4.29517,4.29498,4.29517,4.0,4.29742,4.29772,4.29742,4.29753,4.0,True
'2018-05-18T00:56:00',4.29517,4.29528,4.29517,4.29528,5.0,4.29783,4.29793,4.29762,4.29762,5.0,False
'2018-05-18T00:57:00',4.29517,4.29527,4.29497,4.29497,10.0,4.29753,4.29783,4.29733,4.29733,10.0,True
'2018-05-18T00:58:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-05-18T00:59:00',4.29497,4.29497,4.29497,4.29497,3.0,4.29733,4.29743,4.29733,4.29733,3.0,True
'2018-05-18T01:00:00',4.29382,4.29528,4.29372,4.29507,28.37,4.29848,4.29909,4.29743,4.29743,28.74,False
'2018-05-18T01:01:00',4.29401,4.29508,4.29401,4.29498,6.74,4.29859,4.29859,4.29733,4.29742,6.74,True
'2018-05-18T01:02:00',4.29497,4.29518,4.29488,4.29507,10.0,4.29733,4.29763,4.29732,4.29743,10.0,False
'2018-05-18T01:03:00',4.29497,4.29498,4.29488,4.29497,9.0,4.29733,4.29743,4.29722,4.29733,9.0,False
'2018-05-18T01:04:00',4.29497,4.29497,4.29497,4.29497,2.0,4.29743,4.29743,4.29733,4.29733,2.0,True
'2018-05-18T01:05:00',4.29507,4.29507,4.29497,4.29497,3.0,4.29743,4.29743,4.29732,4.29743,3.0,True
'2018-05-18T01:06:00',4.29391,4.29498,4.29391,4.29498,2.75,4.29839,4.29839,4.29742,4.29742,2.0,True
'2018-05-18T01:07:00',4.29497,4.29498,4.29487,4.29497,9.19,4.29733,4.29773,4.29732,4.29773,9.0,True
'2018-05-18T01:08:00',4.29497,4.29571,4.29497,4.29571,51.04,4.29773,4.29843,4.29773,4.29843,43.0,True
'2018-05-18T01:09:00',4.29561,4.29638,4.29557,4.29637,47.07,4.29843,4.29892,4.29833,4.29873,39.0,True
'2018-05-18T01:10:00',4.29627,4.29678,4.29627,4.29677,75.87,4.29883,4.29913,4.29883,4.29913,75.0,True
'2018-05-18T01:11:00',4.29654,4.29654,4.29654,4.29654,1.0,4.29986,4.29986,4.29986,4.29986,1.37,False
'2018-05-18T01:12:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29913,4.29913,4.29913,4.29913,1.0,False
'2018-05-18T01:13:00',4.29677,4.29677,4.29677,4.29677,0.0,4.29913,4.29913,4.29913,4.29913,0.0,False
'2018-05-18T01:14:00',4.29654,4.29677,4.29654,4.29677,2.5,4.29986,4.29986,4.29913,4.29913,2.37,False
'2018-05-18T01:15:00',4.29668,4.29677,4.29667,4.29677,3.0,4.29902,4.29913,4.29902,4.29913,3.0,True
'2018-05-18T01:16:00',4.29654,4.29654,4.29654,4.29654,1.5,4.29986,4.29986,4.29986,4.29986,1.37,False
'2018-05-18T01:17:00',4.29654,4.29667,4.29654,4.29667,3.5,4.29911,4.29911,4.29903,4.29903,3.0,True
'2018-05-18T01:18:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29913,4.29913,4.29913,4.29913,1.0,True
'2018-05-18T01:19:00',4.29667,4.29668,4.29667,4.29668,2.0,4.29903,4.29912,4.29903,4.29912,2.0,False
'2018-05-18T01:20:00',4.29668,4.29668,4.29667,4.29667,3.0,4.29902,4.29912,4.29902,4.29903,3.0,False
'2018-05-18T01:21:00',4.29594,4.29667,4.29594,4.29667,2.56,4.29976,4.29976,4.29903,4.29903,2.37,False
'2018-05-18T01:22:00',4.29667,4.29667,4.29667,4.29667,2.0,4.29907,4.29907,4.29903,4.29903,2.0,False
'2018-05-18T01:23:00',4.29667,4.29668,4.29621,4.29668,3.56,4.29893,4.29893,4.29893,4.29893,3.0,True
'2018-05-18T01:24:00',4.29668,4.29668,4.29667,4.29667,2.0,4.29902,4.29903,4.29902,4.29903,2.0,False
'2018-05-18T01:25:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T01:26:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T01:27:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29858,4.29858,4.29858,4.29858,1.0,True
'2018-05-18T01:28:00',4.29667,4.29667,4.29604,4.29667,3.56,4.29913,4.29969,4.29913,4.29913,3.37,False
'2018-05-18T01:29:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29913,4.29913,4.29913,4.29913,0.0,False
'2018-05-18T01:30:00',4.29668,4.29678,4.29667,4.29667,3.0,4.29912,4.29913,4.29912,4.29913,3.0,True
'2018-05-18T01:31:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29913,4.29913,4.29913,4.29913,1.0,False
'2018-05-18T01:32:00',4.29667,4.29677,4.29667,4.29677,2.0,4.29913,4.29913,4.29913,4.29913,2.0,False
'2018-05-18T01:33:00',4.29605,4.29678,4.29605,4.29657,18.56,4.29968,4.29968,4.29883,4.29893,18.37,False
'2018-05-18T01:34:00',4.29617,4.29618,4.29607,4.29607,65.0,4.29903,4.29903,4.29843,4.29853,65.0,True
'2018-05-18T01:35:00',4.29607,4.29637,4.29607,4.29637,4.0,4.29843,4.29873,4.29843,4.29873,4.0,False
'2018-05-18T01:36:00',4.29627,4.29628,4.29617,4.29628,9.0,4.29863,4.29873,4.29862,4.29872,9.0,False
'2018-05-18T01:37:00',4.29627,4.29628,4.29617,4.29617,10.0,4.29863,4.29873,4.29853,4.29853,10.0,True
'2018-05-18T01:38:00',4.29627,4.29637,4.29618,4.29627,10.0,4.29873,4.29873,4.29862,4.29873,10.0,False
'2018-05-18T01:39:00',4.29627,4.29628,4.29618,4.29628,3.0,4.29863,4.29863,4.29852,4.29862,3.0,False
'2018-05-18T01:40:00',4.29617,4.29617,4.29597,4.29607,9.0,4.29863,4.29863,4.29842,4.29843,9.0,False
'2018-05-18T01:41:00',4.29597,4.29607,4.29597,4.29607,2.0,4.29843,4.29843,4.29843,4.29843,2.0,False
'2018-05-18T01:42:00',4.29597,4.29628,4.29588,4.29588,18.0,4.29843,4.29863,4.29832,4.29832,18.0,True
'2018-05-18T01:43:00',4.29598,4.29607,4.29587,4.29607,5.0,4.29832,4.29843,4.29823,4.29843,5.0,False
'2018-05-18T01:44:00',4.29597,4.29597,4.29577,4.29587,9.0,4.29833,4.29833,4.29822,4.29823,9.0,True
'2018-05-18T01:45:00',4.29577,4.29597,4.29577,4.29597,5.0,4.29823,4.29833,4.29813,4.29833,5.0,True
'2018-05-18T01:46:00',4.29587,4.29608,4.29577,4.29608,14.0,4.29823,4.29843,4.29813,4.29842,14.0,False
'2018-05-18T01:47:00',4.29587,4.29618,4.29587,4.29607,15.0,4.29823,4.29853,4.29823,4.29843,15.0,True
'2018-05-18T01:48:00',4.29607,4.29617,4.29607,4.29617,6.0,4.29853,4.29853,4.29842,4.29853,6.0,False
'2018-05-18T01:49:00',4.29608,4.29617,4.29608,4.29617,2.0,4.29842,4.29853,4.29842,4.29853,2.0,False
'2018-05-18T01:50:00',4.29607,4.29617,4.29607,4.29617,5.0,4.29843,4.29853,4.29843,4.29853,5.0,False
'2018-05-18T01:51:00',4.29607,4.29607,4.29597,4.29607,3.0,4.29843,4.29843,4.29833,4.29843,3.0,False
'2018-05-18T01:52:00',4.29597,4.29597,4.29588,4.29597,3.0,4.29833,4.29833,4.29822,4.29833,3.0,True
'2018-05-18T01:53:00',4.29597,4.29608,4.29597,4.29607,7.0,4.29843,4.29843,4.29833,4.29843,7.0,False
'2018-05-18T01:54:00',4.29607,4.29607,4.29607,4.29607,0.0,4.29843,4.29843,4.29843,4.29843,0.0,False
'2018-05-18T01:55:00',4.29597,4.29597,4.29597,4.29597,1.0,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-05-18T01:56:00',4.29598,4.29598,4.29578,4.29587,8.0,4.29832,4.29833,4.29812,4.29823,8.0,False
'2018-05-18T01:57:00',4.29578,4.29588,4.29557,4.29587,10.37,4.29822,4.29823,4.29812,4.29823,10.0,True
'2018-05-18T01:58:00',4.29578,4.29588,4.29578,4.29588,3.0,4.29822,4.29822,4.29812,4.29822,3.0,False
'2018-05-18T01:59:00',4.29577,4.29587,4.29577,4.29587,4.0,4.29823,4.29823,4.29812,4.29823,4.0,False
'2018-05-18T02:00:00',4.29578,4.29597,4.29578,4.29578,6.0,4.29822,4.29833,4.29822,4.29822,6.0,False
'2018-05-18T02:01:00',4.29587,4.29588,4.29577,4.29578,6.0,4.29823,4.29833,4.29822,4.29822,6.0,True
'2018-05-18T02:02:00',4.29587,4.29587,4.29577,4.29587,10.0,4.29823,4.29833,4.29812,4.29823,10.0,False
'2018-05-18T02:03:00',4.29577,4.29588,4.29577,4.29587,12.0,4.29823,4.29823,4.29812,4.29823,12.0,False
'2018-05-18T02:04:00',4.29577,4.29588,4.29577,4.29587,3.0,4.29813,4.29823,4.29813,4.29823,3.0,False
'2018-05-18T02:05:00',4.29525,4.29588,4.29525,4.29587,3.37,4.29895,4.29895,4.29823,4.29823,3.37,False
'2018-05-18T02:06:00',4.29514,4.29587,4.29514,4.29587,5.11,4.29896,4.29896,4.29823,4.29823,5.11,False
'2018-05-18T02:07:00',4.29588,4.29588,4.29587,4.29587,3.0,4.29822,4.29832,4.29822,4.29823,3.0,True
'2018-05-18T02:08:00',4.29577,4.29608,4.29577,4.29588,11.0,4.29823,4.29853,4.29813,4.29822,11.0,False
'2018-05-18T02:09:00',4.29577,4.29577,4.29567,4.29567,2.0,4.29813,4.29813,4.29803,4.29803,2.0,False
'2018-05-18T02:10:00',4.29558,4.29577,4.29558,4.29567,5.0,4.29792,4.29813,4.29792,4.29803,5.0,True
'2018-05-18T02:11:00',4.29578,4.29588,4.29567,4.29577,7.0,4.29812,4.29823,4.29803,4.29813,7.0,False
'2018-05-18T02:12:00',4.29504,4.29578,4.29504,4.29568,3.37,4.29886,4.29886,4.29802,4.29802,3.37,False
'2018-05-18T02:13:00',4.29567,4.29567,4.29567,4.29567,1.0,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-05-18T02:14:00',4.29547,4.29568,4.29547,4.29568,2.0,4.29783,4.29802,4.29783,4.29802,2.0,True
'2018-05-18T02:15:00',4.29557,4.29587,4.29547,4.29577,10.0,4.29793,4.29832,4.29793,4.29813,10.0,True
'2018-05-18T02:16:00',4.29567,4.29588,4.29567,4.29588,6.0,4.29803,4.29823,4.29803,4.29822,6.0,False
'2018-05-18T02:17:00',4.29567,4.29587,4.29558,4.29577,7.0,4.29803,4.29823,4.29792,4.29823,7.0,True
'2018-05-18T02:18:00',4.29587,4.29588,4.29577,4.29588,3.0,4.29823,4.29823,4.29813,4.29822,3.0,False
'2018-05-18T02:19:00',4.29567,4.29577,4.29567,4.29577,3.0,4.29803,4.29823,4.29803,4.29813,3.0,False
'2018-05-18T02:20:00',4.29567,4.29567,4.29567,4.29567,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-05-18T02:21:00',4.29568,4.29577,4.29557,4.29567,14.0,4.29802,4.29823,4.29792,4.29803,14.0,True
'2018-05-18T02:22:00',4.29548,4.29578,4.29537,4.29577,20.0,4.29792,4.29843,4.29773,4.29823,20.0,False
'2018-05-18T02:23:00',4.29577,4.29577,4.29577,4.29577,2.0,4.29813,4.29823,4.29813,4.29823,2.0,True
'2018-05-18T02:24:00',4.29577,4.29578,4.29577,4.29578,2.0,4.29813,4.29822,4.29813,4.29822,2.0,False
'2018-05-18T02:25:00',4.29514,4.29577,4.29514,4.29577,3.37,4.29886,4.29886,4.29813,4.29823,3.37,False
'2018-05-18T02:26:00',4.29547,4.29578,4.29547,4.29577,9.0,4.29813,4.29823,4.29812,4.29823,9.0,True
'2018-05-18T02:27:00',4.29587,4.29587,4.29587,4.29587,1.0,4.29823,4.29823,4.29823,4.29823,1.0,False
'2018-05-18T02:28:00',4.29577,4.29577,4.29577,4.29577,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-05-18T02:29:00',4.29504,4.29577,4.29504,4.29577,2.37,4.29886,4.29886,4.29813,4.29813,2.37,False
'2018-05-18T02:30:00',4.29505,4.29568,4.29504,4.29568,8.48,4.29885,4.29886,4.29792,4.29802,8.48,False
'2018-05-18T02:31:00',4.29567,4.29567,4.29557,4.29557,3.0,4.29813,4.29813,4.29793,4.29793,3.0,False
'2018-05-18T02:32:00',4.29547,4.29548,4.29537,4.29548,5.0,4.29783,4.29802,4.29782,4.29782,5.0,False
'2018-05-18T02:33:00',4.29537,4.29537,4.29537,4.29537,2.0,4.29773,4.29783,4.29773,4.29783,2.0,False
'2018-05-18T02:34:00',4.29538,4.29538,4.29537,4.29537,2.0,4.29772,4.29783,4.29772,4.29783,2.0,True
'2018-05-18T02:35:00',4.29537,4.29558,4.29537,4.29548,3.0,4.29773,4.29792,4.29773,4.29782,3.0,False
'2018-05-18T02:36:00',4.29474,4.29547,4.29474,4.29547,2.37,4.29856,4.29856,4.29783,4.29783,2.0,False
'2018-05-18T02:37:00',4.29537,4.29547,4.29537,4.29547,2.0,4.29783,4.29783,4.29783,4.29783,2.0,False
'2018-05-18T02:38:00',4.29474,4.29557,4.29474,4.29547,5.37,4.29856,4.29856,4.29783,4.29783,5.0,False
'2018-05-18T02:39:00',4.29538,4.29538,4.29538,4.29538,2.0,4.29782,4.29782,4.29772,4.29772,2.0,True
'2018-05-18T02:40:00',4.29538,4.29547,4.29538,4.29547,2.0,4.29782,4.29783,4.29782,4.29783,2.0,False
'2018-05-18T02:41:00',4.29538,4.29538,4.29538,4.29538,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-05-18T02:42:00',4.29464,4.29537,4.29464,4.29537,2.37,4.29846,4.29846,4.29773,4.29773,2.0,False
'2018-05-18T02:43:00',4.29537,4.29537,4.29537,4.29537,0.0,4.29773,4.29773,4.29773,4.29773,0.0,True
'2018-05-18T02:44:00',4.29537,4.29568,4.29537,4.29557,30.0,4.29783,4.29803,4.29773,4.29793,30.0,False
'2018-05-18T02:45:00',4.29547,4.29567,4.29537,4.29547,11.0,4.29783,4.29803,4.29782,4.29783,11.0,False
'2018-05-18T02:46:00',4.29568,4.29568,4.29507,4.29547,47.0,4.29802,4.29813,4.29743,4.29783,47.0,False
'2018-05-18T02:47:00',4.29537,4.29567,4.29527,4.29537,23.0,4.29783,4.29803,4.29772,4.29773,23.0,True
'2018-05-18T02:48:00',4.29528,4.29568,4.29528,4.29557,30.0,4.29762,4.29813,4.29762,4.29803,30.0,False
'2018-05-18T02:49:00',4.29547,4.29558,4.29497,4.29527,29.0,4.29783,4.29803,4.29762,4.29763,29.0,False
'2018-05-18T02:50:00',4.29517,4.29548,4.29517,4.29527,15.0,4.29753,4.29783,4.29752,4.29763,15.0,True
'2018-05-18T02:51:00',4.29537,4.29567,4.29537,4.29557,25.0,4.29773,4.29803,4.29772,4.29793,25.0,False
'2018-05-18T02:52:00',4.29537,4.29558,4.29517,4.29537,12.0,4.29773,4.29813,4.29763,4.29773,12.0,False
'2018-05-18T02:53:00',4.29497,4.29537,4.29497,4.29517,11.0,4.29763,4.29773,4.29753,4.29753,11.0,True
'2018-05-18T02:54:00',4.29537,4.29547,4.29507,4.29538,32.0,4.29783,4.29803,4.29763,4.29772,32.0,True
'2018-05-18T02:55:00',4.29548,4.29568,4.29485,4.29547,45.37,4.29782,4.29865,4.29763,4.29783,45.37,False
'2018-05-18T02:56:00',4.29537,4.29547,4.29497,4.29538,26.0,4.29773,4.29793,4.29753,4.29772,26.0,True
'2018-05-18T02:57:00',4.29557,4.29568,4.29537,4.29568,12.0,4.29793,4.29803,4.29793,4.29802,12.0,False
'2018-05-18T02:58:00',4.29567,4.29567,4.29567,4.29567,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-05-18T02:59:00',4.29558,4.29558,4.29558,4.29558,1.0,4.29792,4.29792,4.29792,4.29792,1.0,False
'2018-05-18T03:00:00',4.29557,4.29557,4.29537,4.29557,7.0,4.29793,4.29793,4.29772,4.29793,7.0,True
'2018-05-18T03:01:00',4.29537,4.29567,4.29537,4.29558,7.0,4.29783,4.29813,4.29783,4.29792,7.0,False
'2018-05-18T03:02:00',4.29537,4.29548,4.29537,4.29547,12.0,4.29773,4.29793,4.29772,4.29793,12.0,False
'2018-05-18T03:03:00',4.29537,4.29547,4.29537,4.29538,11.0,4.29773,4.29793,4.29772,4.29772,11.0,False
'2018-05-18T03:04:00',4.29547,4.29548,4.29517,4.29528,15.0,4.29793,4.29793,4.29762,4.29762,15.0,False
'2018-05-18T03:05:00',4.29528,4.29528,4.29528,4.29528,0.0,4.29762,4.29762,4.29762,4.29762,0.0,True
'2018-05-18T03:06:00',4.29537,4.29548,4.29527,4.29537,10.0,4.29773,4.29783,4.29763,4.29773,10.0,False
'2018-05-18T03:07:00',4.29527,4.29528,4.29507,4.29517,7.0,4.29763,4.29763,4.29753,4.29763,7.0,False
'2018-05-18T03:08:00',4.29517,4.29558,4.29497,4.29517,26.0,4.29753,4.29803,4.29733,4.29753,26.0,True
'2018-05-18T03:09:00',4.29528,4.29558,4.29507,4.29547,16.0,4.29762,4.29793,4.29753,4.29783,16.0,False
'2018-05-18T03:10:00',4.29538,4.29548,4.29498,4.29527,17.0,4.29772,4.29793,4.29762,4.29763,17.0,False
'2018-05-18T03:11:00',4.29547,4.29548,4.29527,4.29527,13.0,4.29783,4.29783,4.29762,4.29763,13.0,True
'2018-05-18T03:12:00',4.29547,4.29547,4.29528,4.29547,4.0,4.29783,4.29783,4.29762,4.29783,4.0,False
'2018-05-18T03:13:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29763,4.29763,4.29763,4.29763,1.0,True
'2018-05-18T03:14:00',4.29455,4.29547,4.29454,4.29537,15.11,4.29835,4.29836,4.29753,4.29773,14.0,True
'2018-05-18T03:15:00',4.29528,4.29578,4.29527,4.29578,24.0,4.29792,4.29813,4.29792,4.29812,24.0,False
'2018-05-18T03:16:00',4.29568,4.29568,4.29537,4.29557,15.0,4.29802,4.29803,4.29782,4.29793,15.0,False
'2018-05-18T03:17:00',4.29547,4.29558,4.29527,4.29547,11.0,4.29783,4.29793,4.29773,4.29783,11.0,False
'2018-05-18T03:18:00',4.29538,4.29557,4.29517,4.29527,19.0,4.29772,4.29793,4.29762,4.29763,19.0,True
'2018-05-18T03:19:00',4.29517,4.29548,4.29517,4.29528,13.0,4.29763,4.29783,4.29753,4.29762,13.0,False
'2018-05-18T03:20:00',4.29537,4.29537,4.29517,4.29528,5.0,4.29773,4.29773,4.29762,4.29762,5.0,False
'2018-05-18T03:21:00',4.29518,4.29528,4.29517,4.29528,6.0,4.29752,4.29763,4.29752,4.29762,6.0,False
'2018-05-18T03:22:00',4.29538,4.29538,4.29517,4.29517,4.0,4.29772,4.29773,4.29763,4.29763,4.0,True
'2018-05-18T03:23:00',4.29548,4.29548,4.29518,4.29547,15.0,4.29782,4.29793,4.29762,4.29783,15.0,False
'2018-05-18T03:24:00',4.29558,4.29558,4.29528,4.29538,13.0,4.29792,4.29793,4.29762,4.29772,13.0,False
'2018-05-18T03:25:00',4.29547,4.29568,4.29517,4.29517,26.0,4.29783,4.29803,4.29753,4.29763,26.0,True
'2018-05-18T03:26:00',4.29528,4.29548,4.29527,4.29527,10.0,4.29762,4.29783,4.29762,4.29763,10.0,True
'2018-05-18T03:27:00',4.29537,4.29547,4.29497,4.29537,30.0,4.29773,4.29793,4.29753,4.29783,30.0,False
'2018-05-18T03:28:00',4.29537,4.29568,4.29517,4.29537,36.0,4.29793,4.29803,4.29762,4.29783,36.0,False
'2018-05-18T03:29:00',4.29558,4.29558,4.29537,4.29537,11.0,4.29792,4.29803,4.29773,4.29773,11.0,False
'2018-05-18T03:30:00',4.29528,4.29547,4.29528,4.29528,3.0,4.29772,4.29783,4.29762,4.29762,3.0,True
'2018-05-18T03:31:00',4.29537,4.29548,4.29527,4.29537,8.0,4.29773,4.29783,4.29762,4.29773,8.0,False
'2018-05-18T03:32:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29763,4.29763,4.29763,4.29763,1.0,True
'2018-05-18T03:33:00',4.29454,4.29537,4.29454,4.29537,4.74,4.29836,4.29836,4.29763,4.29773,4.0,False
'2018-05-18T03:34:00',4.29547,4.29547,4.29508,4.29517,7.0,4.29783,4.29783,4.29752,4.29753,7.0,True
'2018-05-18T03:35:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29762,4.29762,4.29762,4.29762,1.0,False
'2018-05-18T03:36:00',4.29454,4.29537,4.29411,4.29527,10.85,4.29836,4.29869,4.29762,4.29763,9.37,True
'2018-05-18T03:37:00',4.29517,4.29528,4.29517,4.29528,7.0,4.29753,4.29763,4.29752,4.29762,7.0,True
'2018-05-18T03:38:00',4.29454,4.29538,4.29454,4.29538,13.11,4.29836,4.29836,4.29753,4.29772,12.0,False
'2018-05-18T03:39:00',4.29528,4.29548,4.29487,4.29527,41.0,4.29762,4.29793,4.29753,4.29763,41.0,True
'2018-05-18T03:40:00',4.29498,4.29537,4.29498,4.29537,6.0,4.29762,4.29783,4.29752,4.29773,6.0,False
'2018-05-18T03:41:00',4.29527,4.29548,4.29517,4.29537,15.0,4.29763,4.29792,4.29752,4.29773,15.0,False
'2018-05-18T03:42:00',4.29538,4.29538,4.29517,4.29517,4.0,4.29772,4.29773,4.29753,4.29753,4.0,False
'2018-05-18T03:43:00',4.29507,4.29507,4.29507,4.29507,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-05-18T03:44:00',4.29507,4.29508,4.29458,4.29498,8.12,4.29753,4.29753,4.29732,4.29732,8.0,True
'2018-05-18T03:45:00',4.29497,4.29527,4.29467,4.29518,10.0,4.29743,4.29763,4.29743,4.29752,10.0,False
'2018-05-18T03:46:00',4.29487,4.29517,4.29487,4.29507,5.0,4.29753,4.29753,4.29743,4.29753,5.0,True
'2018-05-18T03:47:00',4.29507,4.29537,4.29507,4.29527,5.0,4.29743,4.29773,4.29743,4.29773,5.0,False
'2018-05-18T03:48:00',4.29537,4.29537,4.29477,4.29527,9.0,4.29773,4.29773,4.29752,4.29763,9.0,False
'2018-05-18T03:49:00',4.29517,4.29527,4.29517,4.29527,2.0,4.29753,4.29763,4.29753,4.29763,2.0,True
'2018-05-18T03:50:00',4.29454,4.29538,4.29454,4.29527,5.37,4.29836,4.29836,4.29763,4.29773,5.0,True
'2018-05-18T03:51:00',4.29527,4.29547,4.29517,4.29538,12.0,4.29763,4.29793,4.29753,4.29772,12.0,False
'2018-05-18T03:52:00',4.29537,4.29538,4.29508,4.29537,9.0,4.29773,4.29773,4.29752,4.29773,9.0,False
'2018-05-18T03:53:00',4.29538,4.29538,4.29537,4.29537,2.0,4.29782,4.29782,4.29773,4.29773,2.0,False
'2018-05-18T03:54:00',4.29527,4.29527,4.29517,4.29517,6.0,4.29763,4.29763,4.29752,4.29753,6.0,True
'2018-05-18T03:55:00',4.29518,4.29537,4.29518,4.29537,7.0,4.29762,4.29773,4.29762,4.29773,7.0,False
'2018-05-18T03:56:00',4.29527,4.29538,4.29487,4.29517,18.0,4.29773,4.29773,4.29743,4.29753,18.0,True
'2018-05-18T03:57:00',4.29527,4.29537,4.29527,4.29527,5.0,4.29763,4.29773,4.29763,4.29773,5.0,True
'2018-05-18T03:58:00',4.29538,4.29548,4.29527,4.29538,9.0,4.29772,4.29782,4.29763,4.29772,9.0,False
'2018-05-18T03:59:00',4.29547,4.29567,4.29517,4.29537,18.0,4.29783,4.29803,4.29753,4.29773,18.0,True
'2018-05-18T04:00:00',4.29557,4.29568,4.29537,4.29568,13.0,4.29793,4.29813,4.29783,4.29802,13.0,False
'2018-05-18T04:01:00',4.29494,4.29568,4.29494,4.29537,6.37,4.29876,4.29876,4.29783,4.29783,6.37,False
'2018-05-18T04:02:00',4.29537,4.29537,4.29537,4.29537,0.0,4.29783,4.29783,4.29783,4.29783,0.0,True
'2018-05-18T04:03:00',4.29558,4.29568,4.29557,4.29568,3.0,4.29792,4.29803,4.29792,4.29802,3.0,False
'2018-05-18T04:04:00',4.29494,4.29567,4.29494,4.29567,2.37,4.29876,4.29876,4.29803,4.29803,2.37,True
'2018-05-18T04:05:00',4.29548,4.29568,4.29548,4.29568,2.0,4.29782,4.29802,4.29782,4.29802,2.0,False
'2018-05-18T04:06:00',4.29567,4.29567,4.29547,4.29548,4.0,4.29803,4.29803,4.29782,4.29782,4.0,True
'2018-05-18T04:07:00',4.29558,4.29578,4.29557,4.29567,5.0,4.29792,4.29823,4.29792,4.29803,5.0,False
'2018-05-18T04:08:00',4.29494,4.29568,4.29494,4.29537,10.37,4.29876,4.29876,4.29783,4.29783,10.37,True
'2018-05-18T04:09:00',4.29558,4.29587,4.29557,4.29568,16.0,4.29792,4.29823,4.29792,4.29802,16.0,False
'2018-05-18T04:10:00',4.29547,4.29558,4.29537,4.29548,14.0,4.29783,4.29803,4.29782,4.29782,14.0,True
'2018-05-18T04:11:00',4.29537,4.29558,4.29537,4.29558,5.0,4.29773,4.29793,4.29773,4.29792,5.0,True
'2018-05-18T04:12:00',4.29538,4.29558,4.29508,4.29557,13.0,4.29772,4.29803,4.29772,4.29803,13.0,False
'2018-05-18T04:13:00',4.29547,4.29557,4.29537,4.29538,6.0,4.29783,4.29793,4.29782,4.29782,6.0,True
'2018-05-18T04:14:00',4.29557,4.29568,4.29537,4.29568,10.0,4.29793,4.29803,4.29782,4.29802,10.0,False
'2018-05-18T04:15:00',4.29547,4.29567,4.29547,4.29567,4.0,4.29783,4.29803,4.29783,4.29803,4.0,False
'2018-05-18T04:16:00',4.29494,4.29494,4.29494,4.29494,1.37,4.29876,4.29876,4.29876,4.29876,1.37,False
'2018-05-18T04:17:00',4.29494,4.29494,4.29494,4.29494,1.37,4.29876,4.29876,4.29876,4.29876,1.37,True
'2018-05-18T04:18:00',4.29495,4.29567,4.29495,4.29567,2.37,4.29875,4.29875,4.29803,4.29803,2.37,False
'2018-05-18T04:19:00',4.29548,4.29567,4.29548,4.29567,2.0,4.29782,4.29803,4.29782,4.29803,2.0,False
'2018-05-18T04:20:00',4.29494,4.29567,4.29494,4.29567,4.37,4.29876,4.29876,4.29783,4.29803,4.37,False
'2018-05-18T04:21:00',4.29548,4.29548,4.29537,4.29547,5.0,4.29782,4.29783,4.29773,4.29783,5.0,False
'2018-05-18T04:22:00',4.29538,4.29538,4.29537,4.29537,2.0,4.29772,4.29773,4.29772,4.29773,2.0,False
'2018-05-18T04:23:00',4.29465,4.29465,4.29464,4.29464,2.74,4.29845,4.29846,4.29845,4.29846,2.0,True
'2018-05-18T04:24:00',4.29464,4.29527,4.29464,4.29518,4.37,4.29837,4.29837,4.29752,4.29752,4.0,True
'2018-05-18T04:25:00',4.29445,4.29518,4.29444,4.29518,4.74,4.29825,4.29826,4.29753,4.29762,4.0,False
'2018-05-18T04:26:00',4.29517,4.29517,4.29517,4.29517,1.0,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-05-18T04:27:00',4.29445,4.29517,4.29444,4.29517,9.11,4.29825,4.29826,4.29732,4.29753,8.0,True
'2018-05-18T04:28:00',4.29527,4.29538,4.29527,4.29537,10.0,4.29763,4.29793,4.29763,4.29773,10.0,False
'2018-05-18T04:29:00',4.29517,4.29547,4.29517,4.29537,13.0,4.29753,4.29793,4.29753,4.29773,13.0,True
'2018-05-18T04:30:00',4.29528,4.29548,4.29517,4.29548,12.0,4.29762,4.29783,4.29753,4.29782,12.0,False
'2018-05-18T04:31:00',4.29537,4.29547,4.29527,4.29537,5.0,4.29773,4.29783,4.29763,4.29773,5.0,True
'2018-05-18T04:32:00',4.29547,4.29577,4.29537,4.29577,8.0,4.29783,4.29813,4.29773,4.29813,8.0,False
'2018-05-18T04:33:00',4.29567,4.29577,4.29567,4.29568,5.0,4.29803,4.29813,4.29802,4.29802,5.0,False
'2018-05-18T04:34:00',4.29577,4.29578,4.29567,4.29568,7.0,4.29813,4.29813,4.29802,4.29802,7.0,False
'2018-05-18T04:35:00',4.29557,4.29567,4.29547,4.29548,6.0,4.29793,4.29803,4.29783,4.29792,6.0,True
'2018-05-18T04:36:00',4.29557,4.29578,4.29557,4.29567,17.0,4.29793,4.29813,4.29793,4.29803,17.0,True
'2018-05-18T04:37:00',4.29577,4.29587,4.29567,4.29587,5.0,4.29813,4.29823,4.29813,4.29823,5.0,True
'2018-05-18T04:38:00',4.29577,4.29598,4.29577,4.29597,12.0,4.29813,4.29842,4.29812,4.29833,12.0,True
'2018-05-18T04:39:00',4.29588,4.29608,4.29587,4.29598,11.0,4.29842,4.29842,4.29823,4.29832,11.0,False
'2018-05-18T04:40:00',4.29587,4.29598,4.29587,4.29598,4.0,4.29833,4.29833,4.29823,4.29832,4.0,False
'2018-05-18T04:41:00',4.29587,4.29597,4.29587,4.29597,29.0,4.29823,4.29833,4.29822,4.29833,29.0,True
'2018-05-18T04:42:00',4.29607,4.29608,4.29597,4.29607,11.0,4.29843,4.29853,4.29832,4.29843,11.0,True
'2018-05-18T04:43:00',4.29607,4.29617,4.29597,4.29607,9.0,4.29853,4.29853,4.29833,4.29853,9.0,False
'2018-05-18T04:44:00',4.29607,4.29607,4.29587,4.29587,4.0,4.29843,4.29843,4.29823,4.29823,4.0,True
'2018-05-18T04:45:00',4.29597,4.29607,4.29577,4.29607,18.0,4.29833,4.29843,4.29813,4.29843,18.0,False
'2018-05-18T04:46:00',4.29597,4.29597,4.29587,4.29587,3.0,4.29833,4.29833,4.29823,4.29823,3.0,False
'2018-05-18T04:47:00',4.29578,4.29578,4.29578,4.29578,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-05-18T04:48:00',4.29504,4.29578,4.29504,4.29578,3.37,4.29886,4.29886,4.29812,4.29812,3.37,False
'2018-05-18T04:49:00',4.29567,4.29578,4.29567,4.29577,4.0,4.29813,4.29813,4.29812,4.29813,4.0,True
'2018-05-18T04:50:00',4.29588,4.29588,4.29587,4.29587,2.0,4.29822,4.29823,4.29822,4.29823,2.0,False
'2018-05-18T04:51:00',4.29567,4.29567,4.29558,4.29567,3.0,4.29803,4.29803,4.29802,4.29803,3.0,False
'2018-05-18T04:52:00',4.29495,4.29567,4.29494,4.29567,5.11,4.29875,4.29876,4.29803,4.29803,4.37,False
'2018-05-18T04:53:00',4.29567,4.29567,4.29567,4.29567,0.0,4.29803,4.29803,4.29803,4.29803,0.0,True
'2018-05-18T04:54:00',4.29568,4.29568,4.29568,4.29568,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-05-18T04:55:00',4.29494,4.29494,4.29494,4.29494,6.85,4.29876,4.29876,4.29876,4.29876,6.85,True
'2018-05-18T04:56:00',4.29494,4.29567,4.29494,4.29567,3.37,4.29876,4.29876,4.29793,4.29803,3.37,False
'2018-05-18T04:57:00',4.29558,4.29567,4.29557,4.29567,7.0,4.29792,4.29803,4.29792,4.29803,7.0,True
'2018-05-18T04:58:00',4.29557,4.29567,4.29537,4.29567,7.0,4.29793,4.29823,4.29793,4.29823,7.0,True
'2018-05-18T04:59:00',4.29587,4.29598,4.29567,4.29577,24.59,4.29823,4.29853,4.29812,4.29853,22.0,True
'2018-05-18T05:00:00',4.29588,4.29648,4.29588,4.29647,45.37,4.29862,4.29903,4.29853,4.29883,36.0,False
'2018-05-18T05:01:00',4.29638,4.29657,4.29627,4.29647,31.19,4.29892,4.29913,4.29862,4.29883,27.0,True
'2018-05-18T05:02:00',4.29657,4.29677,4.29647,4.29667,16.0,4.29893,4.29923,4.29883,4.29913,16.0,False
'2018-05-18T05:03:00',4.29677,4.29678,4.29647,4.29657,24.0,4.29913,4.29913,4.29883,4.29893,24.0,True
'2018-05-18T05:04:00',4.29668,4.29678,4.29648,4.29677,11.0,4.29902,4.29913,4.29882,4.29913,11.0,False
'2018-05-18T05:05:00',4.29687,4.29688,4.29647,4.29677,30.0,4.29923,4.29923,4.29892,4.29913,30.0,False
'2018-05-18T05:06:00',4.29678,4.29678,4.29647,4.29657,30.0,4.29912,4.29913,4.29883,4.29893,30.0,True
'2018-05-18T05:07:00',4.29658,4.29677,4.29647,4.29658,9.0,4.29902,4.29913,4.29883,4.29892,9.0,False
'2018-05-18T05:08:00',4.29647,4.29658,4.29647,4.29657,7.0,4.29893,4.29893,4.29883,4.29893,7.0,False
'2018-05-18T05:09:00',4.29667,4.29667,4.29637,4.29657,10.0,4.29903,4.29903,4.29883,4.29893,10.0,False
'2018-05-18T05:10:00',4.29647,4.29657,4.29647,4.29657,3.0,4.29883,4.29893,4.29883,4.29893,3.0,False
'2018-05-18T05:11:00',4.29667,4.29667,4.29637,4.29657,8.0,4.29903,4.29903,4.29883,4.29893,8.0,True
'2018-05-18T05:12:00',4.29667,4.29668,4.29647,4.29667,16.0,4.29913,4.29913,4.29892,4.29903,16.0,False
'2018-05-18T05:13:00',4.29658,4.29678,4.29647,4.29648,37.74,4.29902,4.29913,4.29882,4.29882,37.0,True
'2018-05-18T05:14:00',4.29658,4.29667,4.29657,4.29657,3.0,4.29892,4.29901,4.29892,4.29893,3.0,False
'2018-05-18T05:15:00',4.29585,4.29667,4.29584,4.29657,6.5,4.29965,4.29966,4.29893,4.29893,5.0,False
'2018-05-18T05:16:00',4.29584,4.29657,4.29584,4.29657,2.75,4.29966,4.29966,4.29893,4.29893,2.0,False
'2018-05-18T05:17:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-05-18T05:18:00',4.29647,4.29658,4.29647,4.29658,2.0,4.29893,4.29893,4.29892,4.29892,2.0,False
'2018-05-18T05:19:00',4.29584,4.29658,4.29584,4.29658,2.75,4.29966,4.29966,4.29892,4.29892,2.0,False
'2018-05-18T05:20:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-05-18T05:21:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29892,4.29892,4.29892,4.29892,1.0,True
'2018-05-18T05:22:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-05-18T05:23:00',4.29585,4.29657,4.29585,4.29647,4.75,4.29965,4.29965,4.29882,4.29883,4.37,False
'2018-05-18T05:24:00',4.29581,4.29647,4.29581,4.29647,2.75,4.29956,4.29956,4.29883,4.29883,2.37,False
'2018-05-18T05:25:00',4.29657,4.29657,4.29647,4.29647,2.0,4.29893,4.29893,4.29883,4.29883,2.0,False
'2018-05-18T05:26:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,True
'2018-05-18T05:27:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-05-18T05:28:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-05-18T05:29:00',4.29657,4.29658,4.29647,4.29658,3.0,4.29893,4.29893,4.29883,4.29892,3.0,False
'2018-05-18T05:30:00',4.29647,4.29657,4.29647,4.29648,3.0,4.29883,4.29893,4.29882,4.29882,3.0,False
'2018-05-18T05:31:00',4.29582,4.29648,4.29582,4.29648,2.75,4.29955,4.29955,4.29882,4.29882,2.0,True
'2018-05-18T05:32:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-05-18T05:33:00',4.29648,4.29648,4.29647,4.29647,2.0,4.29892,4.29892,4.29883,4.29883,2.0,False
'2018-05-18T05:34:00',4.29582,4.29657,4.29582,4.29647,6.75,4.29955,4.29955,4.29883,4.29883,6.0,True
'2018-05-18T05:35:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-05-18T05:36:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-05-18T05:37:00',4.29647,4.29658,4.29647,4.29647,6.0,4.29893,4.29893,4.29883,4.29893,6.0,False
'2018-05-18T05:38:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-05-18T05:39:00',4.29581,4.29647,4.29581,4.29647,3.75,4.29956,4.29956,4.29883,4.29893,3.0,False
'2018-05-18T05:40:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,False
'2018-05-18T05:41:00',4.29658,4.29658,4.29647,4.29647,2.0,4.29892,4.29892,4.29883,4.29883,2.0,True
'2018-05-18T05:42:00',4.29582,4.29648,4.29582,4.29648,2.75,4.29955,4.29955,4.29882,4.29882,2.0,False
'2018-05-18T05:43:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,False
'2018-05-18T05:44:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T05:45:00',4.29657,4.29658,4.29647,4.29647,8.0,4.29893,4.29893,4.29883,4.29883,8.0,False
'2018-05-18T05:46:00',4.29658,4.29658,4.29638,4.29647,7.0,4.29892,4.29892,4.29872,4.29883,7.0,False
'2018-05-18T05:47:00',4.29647,4.29647,4.29647,4.29647,2.0,4.29893,4.29893,4.29883,4.29883,2.0,False
'2018-05-18T05:48:00',4.29647,4.29647,4.29647,4.29647,4.0,4.29893,4.29893,4.29883,4.29883,4.0,False
'2018-05-18T05:49:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T05:50:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,True
'2018-05-18T05:51:00',4.29637,4.29648,4.29637,4.29648,4.0,4.29883,4.29883,4.29882,4.29882,4.0,False
'2018-05-18T05:52:00',4.29581,4.29647,4.29581,4.29647,9.75,4.29956,4.29956,4.29883,4.29883,7.11,False
'2018-05-18T05:53:00',4.29637,4.29647,4.29637,4.29647,2.0,4.29883,4.29883,4.29883,4.29883,2.0,False
'2018-05-18T05:54:00',4.29647,4.29647,4.29647,4.29647,2.0,4.29893,4.29893,4.29883,4.29883,2.0,False
'2018-05-18T05:55:00',4.29582,4.29647,4.29582,4.29647,2.75,4.29955,4.29955,4.29883,4.29883,2.37,True
'2018-05-18T05:56:00',4.29648,4.29648,4.29648,4.29648,2.0,4.29892,4.29892,4.29882,4.29882,2.0,False
'2018-05-18T05:57:00',4.29584,4.29647,4.29584,4.29638,8.5,4.29956,4.29956,4.29882,4.29882,7.74,True
'2018-05-18T05:58:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,False
'2018-05-18T05:59:00',4.29581,4.29647,4.29581,4.29647,4.5,4.29956,4.29956,4.29883,4.29883,3.0,True
'2018-05-18T06:00:00',4.29665,4.29667,4.29665,4.29667,2.0,4.29881,4.29881,4.29881,4.29881,2.0,False
'2018-05-18T06:01:00',4.29667,4.29667,4.29594,4.29638,6.75,4.29903,4.29976,4.29872,4.29872,6.37,False
'2018-05-18T06:02:00',4.29647,4.29657,4.29627,4.29627,8.0,4.29883,4.29893,4.29863,4.29863,8.0,True
'2018-05-18T06:03:00',4.29637,4.29657,4.29627,4.29638,12.5,4.29873,4.29893,4.29853,4.29853,12.0,True
'2018-05-18T06:04:00',4.29654,4.29667,4.29654,4.29667,6.0,4.29868,4.29868,4.29868,4.29868,6.0,True
'2018-05-18T06:05:00',4.29654,4.29667,4.29637,4.29667,7.0,4.29868,4.29903,4.29868,4.29903,7.0,False
'2018-05-18T06:06:00',4.29658,4.29658,4.29648,4.29658,3.0,4.29902,4.29902,4.29882,4.29892,3.0,True
'2018-05-18T06:07:00',4.29658,4.29668,4.29658,4.29668,2.0,4.29902,4.29902,4.29902,4.29902,2.0,False
'2018-05-18T06:08:00',4.29594,4.29667,4.29594,4.29667,2.75,4.29969,4.29969,4.29903,4.29903,2.37,False
'2018-05-18T06:09:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:10:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:11:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:12:00',4.29594,4.29667,4.29594,4.29667,2.75,4.29969,4.29969,4.29903,4.29903,2.37,False
'2018-05-18T06:13:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-05-18T06:14:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-05-18T06:15:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29903,4.29903,4.29903,4.29903,1.0,True
'2018-05-18T06:16:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-05-18T06:17:00',4.29658,4.29658,4.29648,4.29657,3.0,4.29892,4.29893,4.29882,4.29893,3.0,True
'2018-05-18T06:18:00',4.29658,4.29667,4.29658,4.29667,2.0,4.29902,4.29903,4.29902,4.29903,2.0,False
'2018-05-18T06:19:00',4.29595,4.29667,4.29595,4.29667,2.75,4.29968,4.29968,4.29903,4.29903,2.0,False
'2018-05-18T06:20:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:21:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:22:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:23:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:24:00',4.29594,4.29667,4.29594,4.29647,6.5,4.29969,4.29969,4.29883,4.29883,5.24,True
'2018-05-18T06:25:00',4.29658,4.29668,4.29658,4.29668,3.0,4.29892,4.29902,4.29892,4.29902,3.0,False
'2018-05-18T06:26:00',4.29599,4.29667,4.29599,4.29667,2.75,4.29968,4.29968,4.29903,4.29903,2.37,False
'2018-05-18T06:27:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:28:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:29:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:30:00',4.29657,4.29668,4.29648,4.29657,7.0,4.29893,4.29903,4.29892,4.29893,7.0,True
'2018-05-18T06:31:00',4.29647,4.29667,4.29647,4.29667,2.0,4.29893,4.29903,4.29893,4.29903,2.0,False
'2018-05-18T06:32:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-05-18T06:33:00',4.29658,4.29668,4.29648,4.29668,4.0,4.29892,4.29903,4.29892,4.29902,4.0,False
'2018-05-18T06:34:00',4.29594,4.29667,4.29594,4.29667,2.75,4.29966,4.29966,4.29903,4.29903,2.0,False
'2018-05-18T06:35:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:36:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:37:00',4.29667,4.29667,4.29647,4.29647,3.0,4.29903,4.29903,4.29893,4.29893,3.0,True
'2018-05-18T06:38:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:39:00',4.29595,4.29667,4.29595,4.29667,2.75,4.29968,4.29968,4.29903,4.29903,2.0,False
'2018-05-18T06:40:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-05-18T06:41:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-05-18T06:42:00',4.29668,4.29668,4.29668,4.29668,0.0,4.29902,4.29902,4.29902,4.29902,0.0,False
'2018-05-18T06:43:00',4.29667,4.29667,4.29647,4.29657,4.0,4.29903,4.29903,4.29893,4.29903,4.0,True
'2018-05-18T06:44:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:45:00',4.29595,4.29667,4.29595,4.29667,5.5,4.29965,4.29965,4.29903,4.29903,4.0,False
'2018-05-18T06:46:00',4.29594,4.29667,4.29594,4.29667,2.75,4.29966,4.29966,4.29903,4.29903,2.0,True
'2018-05-18T06:47:00',4.29658,4.29668,4.29658,4.29668,2.0,4.29902,4.29902,4.29902,4.29902,2.0,False
'2018-05-18T06:48:00',4.29657,4.29668,4.29657,4.29668,2.0,4.29893,4.29902,4.29893,4.29902,2.0,False
'2018-05-18T06:49:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:50:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-05-18T06:51:00',4.29657,4.29657,4.29647,4.29657,3.0,4.29893,4.29903,4.29893,4.29903,3.0,True
'2018-05-18T06:52:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:53:00',4.29594,4.29667,4.29594,4.29667,2.75,4.29966,4.29966,4.29903,4.29903,2.0,False
'2018-05-18T06:54:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-05-18T06:55:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-05-18T06:56:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29903,4.29903,4.29903,4.29903,1.0,True
'2018-05-18T06:57:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-05-18T06:58:00',4.29595,4.29667,4.29595,4.29667,2.75,4.29968,4.29968,4.29903,4.29903,2.0,False
'2018-05-18T06:59:00',4.29594,4.29667,4.29594,4.29667,3.75,4.29966,4.29966,4.29903,4.29903,3.0,False
'2018-05-18T07:00:00',4.29657,4.29657,4.29647,4.29647,4.0,4.29893,4.29893,4.29893,4.29893,4.0,False
'2018-05-18T07:01:00',4.29657,4.29657,4.29647,4.29647,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-05-18T07:02:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-05-18T07:03:00',4.29657,4.29657,4.29648,4.29648,2.0,4.29893,4.29893,4.29892,4.29892,2.0,True
'2018-05-18T07:04:00',4.29658,4.29658,4.29658,4.29658,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-05-18T07:05:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-05-18T07:06:00',4.29647,4.29647,4.29647,4.29647,2.0,4.29893,4.29893,4.29883,4.29883,2.0,False
'2018-05-18T07:07:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T07:08:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,True
'2018-05-18T07:09:00',4.29667,4.29667,4.29667,4.29667,2.0,4.29883,4.29883,4.29882,4.29882,2.5,False
'2018-05-18T07:10:00',4.29648,4.29657,4.29617,4.29657,4.37,4.29882,4.29956,4.29882,4.29893,4.0,False
'2018-05-18T07:11:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-05-18T07:12:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-05-18T07:13:00',4.29647,4.29658,4.29647,4.29658,2.0,4.29893,4.29893,4.29892,4.29892,2.0,False
'2018-05-18T07:14:00',4.29617,4.29657,4.29617,4.29657,2.37,4.29959,4.29959,4.29893,4.29893,2.0,False
'2018-05-18T07:15:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29893,4.29893,4.29893,4.29893,1.0,True
'2018-05-18T07:16:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29892,4.29892,4.29892,4.29892,1.0,True
'2018-05-18T07:17:00',4.29648,4.29657,4.29648,4.29657,2.0,4.29882,4.29893,4.29882,4.29893,2.0,False
'2018-05-18T07:18:00',4.29647,4.29648,4.29637,4.29648,4.0,4.29883,4.29883,4.29872,4.29882,4.0,False
'2018-05-18T07:19:00',4.29648,4.29648,4.29648,4.29648,0.0,4.29882,4.29882,4.29882,4.29882,0.0,False
'2018-05-18T07:20:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29883,4.29883,4.29883,4.29883,1.0,False
'2018-05-18T07:21:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T07:22:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T07:23:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,False
'2018-05-18T07:24:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,True
'2018-05-18T07:25:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-05-18T07:26:00',4.29648,4.29648,4.29648,4.29648,0.0,4.29882,4.29882,4.29882,4.29882,0.0,True
'2018-05-18T07:27:00',4.29645,4.29658,4.29645,4.29658,2.0,4.29861,4.29874,4.29861,4.29874,2.0,False
'2018-05-18T07:28:00',4.29638,4.29647,4.29638,4.29647,4.0,4.29882,4.29893,4.29882,4.29883,4.0,False
'2018-05-18T07:29:00',4.29607,4.29647,4.29607,4.29647,3.0,4.29953,4.29955,4.29883,4.29883,3.37,False
'2018-05-18T07:30:00',4.29607,4.29647,4.29607,4.29647,2.0,4.29956,4.29956,4.29883,4.29883,2.37,False
'2018-05-18T07:31:00',4.29648,4.29648,4.29647,4.29647,2.0,4.29892,4.29892,4.29883,4.29883,2.0,True
'2018-05-18T07:32:00',4.29657,4.29657,4.29648,4.29648,3.0,4.29893,4.29893,4.29882,4.29882,3.0,False
'2018-05-18T07:33:00',4.29657,4.29657,4.29647,4.29647,5.0,4.29893,4.29893,4.29883,4.29883,5.0,False
'2018-05-18T07:34:00',4.29658,4.29658,4.29647,4.29647,2.0,4.29892,4.29892,4.29883,4.29883,2.0,False
'2018-05-18T07:35:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29883,4.29883,4.29883,4.29883,0.0,True
'2018-05-18T07:36:00',4.29657,4.29657,4.29647,4.29648,4.0,4.29893,4.29893,4.29892,4.29892,4.0,True
'2018-05-18T07:37:00',4.29657,4.29658,4.29647,4.29658,3.0,4.29893,4.29893,4.29892,4.29892,3.0,False
'2018-05-18T07:38:00',4.29647,4.29658,4.29647,4.29647,4.0,4.29893,4.29893,4.29883,4.29883,4.0,False
'2018-05-18T07:39:00',4.29657,4.29657,4.29647,4.29647,2.0,4.29893,4.29893,4.29883,4.29883,2.0,False
'2018-05-18T07:40:00',4.29637,4.29644,4.29631,4.29631,12.0,4.29883,4.29883,4.29853,4.29855,12.0,True
'2018-05-18T07:41:00',4.29627,4.29637,4.29627,4.29637,2.0,4.29873,4.29873,4.29873,4.29873,2.0,True
'2018-05-18T07:42:00',4.29571,4.29638,4.29571,4.29638,2.75,4.29929,4.29929,4.29872,4.29872,2.0,False
'2018-05-18T07:43:00',4.29637,4.29637,4.29637,4.29637,1.0,4.29873,4.29873,4.29873,4.29873,1.0,True
'2018-05-18T07:44:00',4.29646,4.29648,4.29646,4.29648,2.0,4.29872,4.29872,4.29872,4.29872,2.0,False
'2018-05-18T07:45:00',4.29648,4.29648,4.29627,4.29627,14.7,4.29882,4.29882,4.29862,4.29863,11.0,False
'2018-05-18T07:46:00',4.29627,4.29627,4.2961,4.29625,12.09,4.29873,4.29873,4.29842,4.29842,10.0,True
'2018-05-18T07:47:00',4.29598,4.2964,4.29597,4.2964,32.4,4.29842,4.29864,4.29842,4.29864,25.0,True
'2018-05-18T07:48:00',4.2964,4.29653,4.2964,4.29653,2.37,4.29864,4.29873,4.29864,4.29873,2.0,False
'2018-05-18T07:49:00',4.29653,4.29653,4.29637,4.29637,14.33,4.29877,4.29877,4.29873,4.29873,11.0,False
'2018-05-18T07:50:00',4.29637,4.29637,4.29637,4.29637,4.11,4.29873,4.29873,4.29873,4.29873,3.0,False
'2018-05-18T07:51:00',4.29637,4.2964,4.29591,4.29634,21.33,4.29873,4.29939,4.29835,4.2985,18.37,False
'2018-05-18T07:52:00',4.29634,4.29634,4.29597,4.29597,16.7,4.29843,4.29843,4.29832,4.29833,13.0,True
'2018-05-18T07:53:00',4.29597,4.29615,4.29597,4.29615,14.45,4.29833,4.29833,4.29823,4.29823,11.0,False
'2018-05-18T07:54:00',4.29587,4.29587,4.29587,4.29587,6.85,4.29823,4.29823,4.29823,4.29823,5.0,False
'2018-05-18T07:55:00',4.29587,4.29587,4.29587,4.29587,17.81,4.29823,4.29823,4.29823,4.29823,13.0,False
'2018-05-18T07:56:00',4.29587,4.29587,4.29587,4.29587,5.48,4.29823,4.29823,4.29823,4.29823,4.0,False
'2018-05-18T07:57:00',4.29587,4.29587,4.29587,4.29587,13.7,4.29823,4.29823,4.29823,4.29823,10.0,False
'2018-05-18T07:58:00',4.29587,4.29607,4.29463,4.29578,83.38,4.29823,4.29893,4.29643,4.29822,62.12,True
'2018-05-18T07:59:00',4.29578,4.29728,4.29577,4.29727,80.68,4.29822,4.30033,4.29812,4.29963,62.0,True
'2018-05-18T08:00:00',4.29683,4.29857,4.29627,4.29787,71.82,4.29883,4.30033,4.29863,4.30003,55.37,True
'2018-05-18T08:01:00',4.29798,4.29868,4.29797,4.29837,41.23,4.30002,4.30042,4.30002,4.30003,40.37,False
'2018-05-18T08:02:00',4.29827,4.29837,4.29807,4.29828,18.0,4.30003,4.30012,4.29982,4.30002,25.56,True
'2018-05-18T08:03:00',4.29817,4.29837,4.29817,4.29837,7.0,4.29983,4.30013,4.29983,4.30003,9.35,False
'2018-05-18T08:04:00',4.29827,4.29837,4.29827,4.29827,7.0,4.30003,4.30003,4.29992,4.29993,9.47,True
'2018-05-18T08:05:00',4.29828,4.29838,4.29827,4.29837,11.0,4.29992,4.30013,4.29992,4.30003,14.09,False
'2018-05-18T08:06:00',4.29837,4.29853,4.29817,4.29817,28.87,4.30012,4.30013,4.29983,4.29983,34.79,True
'2018-05-18T08:07:00',4.29817,4.29827,4.29812,4.29827,13.5,4.29983,4.29993,4.29979,4.29983,16.83,False
'2018-05-18T08:08:00',4.29827,4.29839,4.29807,4.29807,23.0,4.29983,4.30003,4.29977,4.29977,27.94,False
'2018-05-18T08:09:00',4.29807,4.29817,4.29771,4.29798,35.37,4.29977,4.29977,4.29923,4.29952,40.31,True
'2018-05-18T08:10:00',4.29797,4.29836,4.29797,4.29835,46.7,4.29953,4.29993,4.29943,4.29982,43.0,False
'2018-05-18T08:11:00',4.29835,4.29837,4.2972,4.29768,34.87,4.29993,4.29993,4.29873,4.29922,41.29,True
'2018-05-18T08:12:00',4.29767,4.29827,4.29767,4.29777,17.72,4.29933,4.29983,4.29923,4.29933,18.22,True
'2018-05-18T08:13:00',4.29787,4.29808,4.29767,4.29808,29.22,4.29943,4.29963,4.29932,4.29962,32.92,False
'2018-05-18T08:14:00',4.29797,4.29807,4.29757,4.29767,20.11,4.29953,4.29963,4.29913,4.29943,24.7,False
'2018-05-18T08:15:00',4.29777,4.29797,4.29697,4.29717,38.96,4.29943,4.29963,4.29862,4.29873,39.7,False
'2018-05-18T08:16:00',4.29718,4.29718,4.29497,4.29678,64.0,4.29905,4.29905,4.29683,4.29832,65.85,True
'2018-05-18T08:17:00',4.29677,4.29717,4.29647,4.29677,21.0,4.29843,4.29873,4.29832,4.29843,21.0,False
'2018-05-18T08:18:00',4.29677,4.29677,4.29537,4.29578,22.0,4.29843,4.29843,4.29693,4.29732,25.7,False
'2018-05-18T08:19:00',4.29577,4.29577,4.29547,4.29548,35.37,4.29759,4.29759,4.29703,4.29722,42.44,False
'2018-05-18T08:20:00',4.29548,4.29548,4.29357,4.29417,32.74,4.29722,4.29722,4.29532,4.29573,34.73,False
'2018-05-18T08:21:00',4.29418,4.29498,4.29407,4.29407,23.74,4.29582,4.29653,4.29569,4.29569,23.5,False
'2018-05-18T08:22:00',4.29407,4.29408,4.29377,4.29377,20.81,4.29563,4.29573,4.29561,4.29561,19.22,False
'2018-05-18T08:23:00',4.29387,4.29388,4.29197,4.29208,43.46,4.29561,4.29562,4.29361,4.29372,48.54,True
'2018-05-18T08:24:00',4.29223,4.29337,4.29223,4.29318,19.22,4.29383,4.29503,4.29383,4.29502,20.45,False
'2018-05-18T08:25:00',4.29303,4.29327,4.29278,4.29298,38.99,4.29493,4.29513,4.29462,4.29462,55.23,False
'2018-05-18T08:26:00',4.29297,4.29307,4.29107,4.29247,30.11,4.29453,4.29463,4.29282,4.29433,33.33,False
'2018-05-18T08:27:00',4.29267,4.29307,4.28961,4.29031,119.4,4.29453,4.29483,4.29148,4.29159,114.93,False
'2018-05-18T08:28:00',4.29008,4.29012,4.28897,4.28973,74.03,4.29109,4.29159,4.29037,4.29156,79.7,False
'2018-05-18T08:29:00',4.28973,4.28973,4.28947,4.28958,47.62,4.29156,4.29156,4.29088,4.29089,42.18,False
'2018-05-18T08:30:00',4.28957,4.28957,4.28927,4.28941,67.8,4.29089,4.29089,4.29085,4.29088,42.49,True
'2018-05-18T08:31:00',4.28941,4.29012,4.28941,4.29011,39.19,4.29089,4.29139,4.29088,4.29139,30.0,False
'2018-05-18T08:32:00',4.29011,4.29012,4.28977,4.28999,37.44,4.29139,4.29148,4.29138,4.29139,27.85,False
'2018-05-18T08:33:00',4.28999,4.28999,4.28993,4.28994,19.2,4.29138,4.29148,4.29138,4.29139,16.37,False
'2018-05-18T08:34:00',4.28994,4.29018,4.28957,4.28971,68.08,4.29139,4.29153,4.29107,4.29139,70.33,True
'2018-05-18T08:35:00',4.28977,4.28988,4.28971,4.28988,41.1,4.29139,4.29144,4.29138,4.29138,40.05,False
'2018-05-18T08:36:00',4.28987,4.28997,4.28987,4.28987,57.02,4.29138,4.29147,4.29138,4.29139,38.62,True
'2018-05-18T08:37:00',4.28987,4.28988,4.28981,4.28987,60.86,4.29139,4.2915,4.29138,4.2915,42.44,True
'2018-05-18T08:38:00',4.28987,4.29038,4.28979,4.29004,58.05,4.29139,4.29149,4.29138,4.29138,36.74,False
'2018-05-18T08:39:00',4.28993,4.29022,4.28987,4.28996,65.11,4.29139,4.29148,4.29138,4.29139,43.37,True
'2018-05-18T08:40:00',4.28996,4.28997,4.28996,4.28997,31.38,4.29147,4.29148,4.29147,4.29148,44.88,True
'2018-05-18T08:41:00',4.28996,4.29017,4.28996,4.29011,54.18,4.29147,4.29147,4.29138,4.29139,51.83,True
'2018-05-18T08:42:00',4.29011,4.29018,4.29007,4.29007,74.36,4.29139,4.29179,4.29139,4.29179,71.57,True
'2018-05-18T08:43:00',4.29007,4.29018,4.29007,4.29017,34.03,4.29179,4.29182,4.29178,4.29182,40.43,True
'2018-05-18T08:44:00',4.29018,4.29018,4.29017,4.29018,25.9,4.29182,4.29183,4.29182,4.29182,41.5,False
'2018-05-18T08:45:00',4.29017,4.29018,4.28918,4.28918,44.64,4.29183,4.29183,4.2906,4.29066,49.41,False
'2018-05-18T08:46:00',4.28918,4.28918,4.28861,4.28888,29.9,4.29066,4.29067,4.29015,4.29061,30.58,False
'2018-05-18T08:47:00',4.28887,4.28887,4.28867,4.28878,12.47,4.29056,4.29056,4.29043,4.29043,16.47,False
'2018-05-18T08:48:00',4.28877,4.28877,4.28817,4.28817,25.37,4.29043,4.29044,4.28977,4.28977,34.61,False
'2018-05-18T08:49:00',4.28817,4.28817,4.28804,4.28804,28.07,4.28976,4.28976,4.28955,4.28956,34.58,True
'2018-05-18T08:50:00',4.28804,4.28887,4.28797,4.28887,19.11,4.28955,4.29043,4.28955,4.29043,28.89,True
'2018-05-18T08:51:00',4.28868,4.28897,4.28868,4.28897,9.37,4.29043,4.29063,4.29043,4.29063,10.85,False
'2018-05-18T08:52:00',4.28897,4.28908,4.28895,4.28897,19.0,4.29063,4.29066,4.29053,4.29053,20.6,True
'2018-05-18T08:53:00',4.28888,4.28898,4.28877,4.28898,28.47,4.29052,4.29053,4.29033,4.29052,22.21,False
'2018-05-18T08:54:00',4.28898,4.28898,4.28887,4.28887,4.0,4.29052,4.29053,4.29043,4.29043,4.37,True
'2018-05-18T08:55:00',4.28888,4.28913,4.28888,4.28913,8.12,4.29052,4.29063,4.29052,4.29062,9.24,False
'2018-05-18T08:56:00',4.28913,4.28913,4.28897,4.28907,5.86,4.29063,4.29063,4.29062,4.29063,6.5,False
'2018-05-18T08:57:00',4.28907,4.28918,4.28878,4.2889,25.24,4.29073,4.29073,4.29028,4.29028,25.87,False
'2018-05-18T08:58:00',4.2889,4.2889,4.28857,4.28874,42.0,4.29028,4.29028,4.29013,4.29013,50.83,True
'2018-05-18T08:59:00',4.28874,4.28888,4.28873,4.28873,26.36,4.29013,4.29027,4.29013,4.29022,35.5,True
'2018-05-18T09:00:00',4.28888,4.28897,4.28888,4.28888,59.0,4.29012,4.29022,4.29003,4.29012,56.2,False
'2018-05-18T09:01:00',4.28888,4.28888,4.28747,4.28757,39.5,4.29012,4.29012,4.28862,4.28883,49.58,True
'2018-05-18T09:02:00',4.28757,4.28877,4.28747,4.28857,39.17,4.28883,4.29013,4.28863,4.28983,41.8,False
'2018-05-18T09:03:00',4.28867,4.28867,4.28717,4.28798,31.45,4.28983,4.28993,4.28853,4.28922,29.12,False
'2018-05-18T09:04:00',4.28778,4.28778,4.28767,4.28767,3.0,4.28902,4.28903,4.28902,4.28903,3.0,True
'2018-05-18T09:05:00',4.28748,4.28797,4.28747,4.28797,14.97,4.28872,4.28922,4.28872,4.28913,13.0,True
'2018-05-18T09:06:00',4.28798,4.28798,4.28797,4.28797,27.41,4.28913,4.28923,4.28913,4.28923,21.0,False
'2018-05-18T09:07:00',4.28797,4.28797,4.28767,4.2878,30.53,4.28923,4.28923,4.28888,4.28913,23.75,False
'2018-05-18T09:08:00',4.28777,4.28777,4.28749,4.28777,69.26,4.28913,4.28913,4.28882,4.28913,44.0,False
'2018-05-18T09:09:00',4.28777,4.28777,4.28725,4.28725,10.86,4.28913,4.28913,4.28852,4.28883,12.36,False
'2018-05-18T09:10:00',4.28725,4.28738,4.28518,4.28518,82.54,4.28883,4.28883,4.28639,4.28662,68.6,False
'2018-05-18T09:11:00',4.28518,4.28538,4.28477,4.28477,38.64,4.28662,4.28684,4.28613,4.28613,31.25,True
'2018-05-18T09:12:00',4.28477,4.28597,4.28407,4.28597,54.89,4.28613,4.28723,4.28532,4.28723,54.22,False
'2018-05-18T09:13:00',4.28607,4.28648,4.28497,4.28508,39.45,4.28733,4.28782,4.28623,4.28652,39.95,True
'2018-05-18T09:14:00',4.28517,4.28959,4.28487,4.28952,56.73,4.28643,4.29119,4.28633,4.29113,70.63,False
'2018-05-18T09:15:00',4.28949,4.28949,4.28737,4.28762,73.57,4.29113,4.29113,4.28888,4.28912,91.95,True
'2018-05-18T09:16:00',4.28763,4.28784,4.28747,4.28777,71.33,4.28912,4.28923,4.28883,4.28923,65.09,True
'2018-05-18T09:17:00',4.28778,4.28798,4.28777,4.28798,28.2,4.28923,4.28923,4.28912,4.28922,18.0,True
'2018-05-18T09:18:00',4.28798,4.28862,4.28798,4.28862,36.96,4.28922,4.28947,4.28922,4.28938,34.0,True
'2018-05-18T09:19:00',4.28862,4.28958,4.28851,4.28877,29.36,4.28948,4.29082,4.28948,4.29003,29.23,True
'2018-05-18T09:20:00',4.28877,4.28887,4.28867,4.28887,14.0,4.28993,4.29013,4.28993,4.29013,16.21,False
'2018-05-18T09:21:00',4.28878,4.28887,4.28788,4.28788,19.0,4.29002,4.29003,4.28912,4.28912,23.55,True
'2018-05-18T09:22:00',4.28777,4.28797,4.28767,4.28797,31.0,4.28903,4.28933,4.28882,4.28913,44.03,True
'2018-05-18T09:23:00',4.28787,4.28808,4.28787,4.28807,13.37,4.28913,4.28933,4.28913,4.28923,13.86,True
'2018-05-18T09:24:00',4.28808,4.28937,4.28797,4.28937,26.86,4.28932,4.29063,4.28932,4.29063,27.85,False
'2018-05-18T09:25:00',4.28938,4.28938,4.28907,4.28917,27.0,4.29052,4.29053,4.29042,4.29053,27.0,False
'2018-05-18T09:26:00',4.28928,4.28928,4.28867,4.28877,15.0,4.29052,4.29053,4.28993,4.29033,17.62,True
'2018-05-18T09:27:00',4.28887,4.28938,4.28887,4.28928,18.0,4.29045,4.29093,4.29045,4.29092,24.09,False
'2018-05-18T09:28:00',4.28928,4.28938,4.28927,4.28937,18.0,4.29092,4.29093,4.29042,4.29063,19.98,False
'2018-05-18T09:29:00',4.28937,4.28937,4.28797,4.28807,28.99,4.29053,4.29053,4.28922,4.28933,26.12,False
'2018-05-18T09:30:00',4.28794,4.28794,4.28687,4.28687,45.49,4.28883,4.28913,4.28802,4.28803,50.92,True
'2018-05-18T09:31:00',4.28687,4.28687,4.28687,4.28687,24.66,4.28803,4.28833,4.28803,4.28823,18.12,False
'2018-05-18T09:32:00',4.28688,4.28688,4.28687,4.28687,16.44,4.28812,4.28813,4.28802,4.28813,12.0,True
'2018-05-18T09:33:00',4.28687,4.28697,4.28621,4.28697,49.09,4.28813,4.28833,4.28738,4.28833,37.25,False
'2018-05-18T09:34:00',4.28697,4.28707,4.28617,4.28667,49.48,4.28833,4.28833,4.28738,4.28803,37.48,True
'2018-05-18T09:35:00',4.28677,4.29127,4.28662,4.28778,128.55,4.28803,4.29293,4.28802,4.28932,115.7,True
'2018-05-18T09:36:00',4.28777,4.28797,4.28777,4.28788,5.0,4.28923,4.28933,4.28922,4.28922,5.37,False
'2018-05-18T09:37:00',4.28797,4.28797,4.28787,4.28787,3.0,4.28923,4.28923,4.28913,4.28913,3.0,False
'2018-05-18T09:38:00',4.28787,4.28797,4.28717,4.28718,16.49,4.28923,4.28923,4.28843,4.28852,16.37,False
'2018-05-18T09:39:00',4.28717,4.28717,4.28717,4.28717,7.0,4.28865,4.28873,4.28843,4.28843,7.86,False
'2018-05-18T09:40:00',4.28708,4.28708,4.28687,4.28687,25.31,4.28832,4.28843,4.28832,4.28833,19.48,True
'2018-05-18T09:41:00',4.28688,4.28737,4.28688,4.28737,35.27,4.28822,4.28863,4.28822,4.28863,25.0,False
'2018-05-18T09:42:00',4.28727,4.28728,4.28717,4.28717,4.0,4.28863,4.28863,4.28852,4.28853,4.0,False
'2018-05-18T09:43:00',4.28717,4.28717,4.28687,4.28707,24.0,4.28853,4.28853,4.28833,4.28833,33.82,True
'2018-05-18T09:44:00',4.28717,4.28718,4.28687,4.28708,31.5,4.28843,4.28843,4.28813,4.28842,40.54,True
'2018-05-18T09:45:00',4.28708,4.28728,4.28708,4.28722,70.9,4.28842,4.28863,4.28842,4.28853,69.81,False
'2018-05-18T09:46:00',4.28722,4.28727,4.28585,4.28687,84.29,4.28853,4.28863,4.28713,4.28813,78.45,True
'2018-05-18T09:47:00',4.28697,4.28738,4.28671,4.28727,27.0,4.28813,4.28863,4.28789,4.28853,29.22,True
'2018-05-18T09:48:00',4.28727,4.28768,4.28727,4.28757,25.5,4.28853,4.28873,4.28853,4.28873,26.44,True
'2018-05-18T09:49:00',4.28743,4.29027,4.28743,4.2888,101.3,4.28873,4.29163,4.28873,4.29022,111.69,False
'2018-05-18T09:50:00',4.2888,4.28911,4.28757,4.28757,37.19,4.29023,4.29053,4.28903,4.28903,31.37,True
'2018-05-18T09:51:00',4.28757,4.28798,4.28747,4.28787,35.65,4.28903,4.28943,4.28893,4.28933,27.5,True
'2018-05-18T09:52:00',4.28787,4.28937,4.28787,4.28807,64.89,4.28933,4.29083,4.28933,4.28963,52.37,False
'2018-05-18T09:53:00',4.28797,4.28808,4.28787,4.28787,12.98,4.28963,4.28963,4.28933,4.28933,11.0,True
'2018-05-18T09:54:00',4.28787,4.28917,4.28787,4.28917,23.2,4.28943,4.29053,4.28933,4.29053,20.5,False
'2018-05-18T09:55:00',4.28928,4.28928,4.28797,4.28797,29.81,4.29062,4.29063,4.28943,4.28943,25.0,True
'2018-05-18T09:56:00',4.28797,4.28817,4.28797,4.28797,20.71,4.28933,4.28963,4.28933,4.28953,19.6,True
'2018-05-18T09:57:00',4.28787,4.28818,4.28787,4.28817,7.49,4.28953,4.28953,4.28932,4.28943,8.11,True
'2018-05-18T09:58:00',4.28828,4.28859,4.28827,4.28859,14.24,4.28942,4.28983,4.28942,4.28982,13.0,False
'2018-05-18T09:59:00',4.28859,4.28859,4.28844,4.2885,11.12,4.28983,4.28997,4.28972,4.28997,9.48,False
'2018-05-18T10:00:00',4.28865,4.28865,4.28711,4.28728,61.85,4.28997,4.28997,4.28812,4.28832,62.22,False
'2018-05-18T10:01:00',4.28708,4.28761,4.28708,4.28717,39.29,4.28832,4.28883,4.28832,4.28843,34.0,False
'2018-05-18T10:02:00',4.28708,4.28708,4.28667,4.2869,31.42,4.28806,4.28833,4.28782,4.28833,23.48,True
'2018-05-18T10:03:00',4.2869,4.28707,4.28689,4.28706,48.32,4.28833,4.28833,4.28823,4.28832,36.0,True
'2018-05-18T10:04:00',4.28701,4.28792,4.28692,4.28747,37.63,4.28833,4.28899,4.28833,4.28883,28.0,False
'2018-05-18T10:05:00',4.28737,4.28768,4.28717,4.28717,44.19,4.28883,4.28912,4.28863,4.28863,28.0,True
'2018-05-18T10:06:00',4.28727,4.28758,4.28727,4.28738,18.94,4.28863,4.28873,4.28853,4.28862,15.0,False
'2018-05-18T10:07:00',4.28738,4.28738,4.28727,4.28727,12.96,4.28852,4.28862,4.28852,4.28853,11.0,True
'2018-05-18T10:08:00',4.28737,4.28768,4.28707,4.28737,42.12,4.28863,4.28892,4.28842,4.28863,33.0,True
'2018-05-18T10:09:00',4.28737,4.28788,4.28737,4.28788,17.85,4.28863,4.28912,4.28863,4.28912,16.0,False
'2018-05-18T10:10:00',4.28779,4.28787,4.28747,4.28768,31.71,4.28913,4.28913,4.28892,4.28892,24.0,True
'2018-05-18T10:11:00',4.28757,4.28867,4.28757,4.28838,63.44,4.28893,4.28993,4.28893,4.28972,42.0,True
'2018-05-18T10:12:00',4.28838,4.28857,4.28808,4.28857,59.85,4.28972,4.28993,4.28943,4.28993,36.0,True
'2018-05-18T10:13:00',4.28867,4.2887,4.28864,4.2887,12.93,4.29003,4.29012,4.29003,4.29012,10.0,True
'2018-05-18T10:14:00',4.28877,4.28897,4.28877,4.28897,5.0,4.29013,4.29013,4.29013,4.29013,5.0,False
'2018-05-18T10:15:00',4.28887,4.28887,4.28887,4.28887,2.37,4.29013,4.29013,4.29013,4.29013,2.0,True
'2018-05-18T10:16:00',4.28877,4.29277,4.28877,4.29277,104.91,4.29026,4.29423,4.29012,4.29423,119.88,False
'2018-05-18T10:17:00',4.29298,4.29408,4.28807,4.28808,168.94,4.29438,4.29563,4.28963,4.28993,163.8,True
'2018-05-18T10:18:00',4.28828,4.29027,4.28828,4.29027,75.52,4.28992,4.29163,4.28992,4.29163,59.21,True
'2018-05-18T10:19:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-05-18T10:20:00',4.29067,4.29287,4.29067,4.29267,44.67,4.29193,4.29413,4.29193,4.29383,45.53,False
'2018-05-18T10:21:00',4.29257,4.29257,4.29208,4.29227,10.0,4.29383,4.29383,4.29332,4.29343,10.61,False
'2018-05-18T10:22:00',4.29217,4.29238,4.29177,4.29177,17.99,4.29353,4.29363,4.29293,4.29293,18.97,True
'2018-05-18T10:23:00',4.29167,4.29277,4.29167,4.29277,30.96,4.29283,4.29403,4.29283,4.29403,32.47,False
'2018-05-18T10:24:00',4.29288,4.29288,4.29257,4.29277,7.49,4.29402,4.29413,4.29402,4.29403,7.0,True
'2018-05-18T10:25:00',4.29287,4.29348,4.29277,4.29348,12.0,4.29403,4.29472,4.29403,4.29472,12.37,True
'2018-05-18T10:26:00',4.29347,4.29387,4.29347,4.29377,13.0,4.29463,4.29513,4.29463,4.29513,13.37,True
'2018-05-18T10:27:00',4.29377,4.29517,4.29367,4.29517,20.0,4.29513,4.29633,4.29503,4.29633,20.86,False
'2018-05-18T10:28:00',4.29518,4.29527,4.29437,4.29447,25.0,4.29642,4.29643,4.29563,4.29573,26.48,False
'2018-05-18T10:29:00',4.29447,4.29448,4.29367,4.29377,52.0,4.2958,4.2958,4.29483,4.29493,60.5,True
'2018-05-18T10:30:00',4.29398,4.29418,4.29397,4.29418,34.87,4.29506,4.29543,4.29506,4.29523,37.31,False
'2018-05-18T10:31:00',4.29417,4.29418,4.2939,4.2939,20.5,4.29523,4.29523,4.29503,4.29503,19.0,False
'2018-05-18T10:32:00',4.29387,4.29388,4.29362,4.29387,19.0,4.29503,4.29513,4.29483,4.29505,22.33,True
'2018-05-18T10:33:00',4.29387,4.29497,4.29387,4.29487,21.37,4.29505,4.29613,4.29505,4.29613,22.72,False
'2018-05-18T10:34:00',4.29487,4.29487,4.29427,4.29467,25.36,4.29589,4.29589,4.29532,4.29583,23.86,False
'2018-05-18T10:35:00',4.29468,4.29468,4.29397,4.29397,14.12,4.29592,4.29592,4.29522,4.29522,16.1,False
'2018-05-18T10:36:00',4.29397,4.29427,4.29347,4.29367,27.5,4.29522,4.29543,4.29472,4.29502,29.56,False
'2018-05-18T10:37:00',4.29367,4.29368,4.29357,4.29357,22.0,4.29494,4.29503,4.29483,4.29483,25.95,False
'2018-05-18T10:38:00',4.29357,4.29357,4.29227,4.29227,49.84,4.29483,4.29483,4.29353,4.29353,48.56,True
'2018-05-18T10:39:00',4.29237,4.29262,4.29227,4.29238,21.99,4.29383,4.29383,4.29362,4.29362,20.49,False
'2018-05-18T10:40:00',4.29227,4.29248,4.29217,4.29217,73.42,4.29363,4.29373,4.29352,4.29359,45.7,True
'2018-05-18T10:41:00',4.29217,4.29238,4.29207,4.29227,86.55,4.29359,4.29363,4.29342,4.29363,60.59,True
'2018-05-18T10:42:00',4.29227,4.29298,4.29227,4.29278,41.27,4.29363,4.29423,4.29363,4.29403,39.68,False
'2018-05-18T10:43:00',4.29288,4.29288,4.29217,4.29237,16.37,4.29403,4.29412,4.29333,4.29363,18.23,False
'2018-05-18T10:44:00',4.29238,4.29238,4.29217,4.29237,10.24,4.29352,4.29362,4.29352,4.29353,10.0,False
'2018-05-18T10:45:00',4.29237,4.29237,4.29217,4.29217,7.86,4.29363,4.29363,4.29339,4.29339,7.0,False
'2018-05-18T10:46:00',4.29217,4.29217,4.29217,4.29217,3.49,4.29333,4.29333,4.29333,4.29333,3.0,False
'2018-05-18T10:47:00',4.29217,4.29217,4.29207,4.29217,39.23,4.29333,4.29346,4.29333,4.29333,30.0,True
'2018-05-18T10:48:00',4.29217,4.29288,4.29207,4.29287,33.2,4.29333,4.29413,4.29333,4.29413,24.6,False
'2018-05-18T10:49:00',4.29277,4.29287,4.29268,4.29277,20.33,4.29403,4.29413,4.29392,4.29403,18.11,True
'2018-05-18T10:50:00',4.29277,4.29397,4.29277,4.29347,35.81,4.29393,4.29521,4.29393,4.29473,38.41,False
'2018-05-18T10:51:00',4.29347,4.29348,4.29337,4.29337,65.95,4.29473,4.29473,4.29462,4.29463,63.78,True
'2018-05-18T10:52:00',4.29337,4.29449,4.29337,4.2944,87.49,4.29463,4.29573,4.29463,4.29573,69.08,True
'2018-05-18T10:53:00',4.29444,4.29467,4.29439,4.29461,28.78,4.29573,4.29589,4.29569,4.29589,19.0,True
'2018-05-18T10:54:00',4.29461,4.29577,4.29461,4.29508,82.18,4.29589,4.29703,4.29567,4.29632,92.11,False
'2018-05-18T10:55:00',4.29508,4.29548,4.29487,4.29488,66.53,4.29608,4.29663,4.29608,4.29627,78.08,True
'2018-05-18T10:56:00',4.29488,4.29567,4.29477,4.29567,80.47,4.29631,4.29693,4.29609,4.29693,94.7,True
'2018-05-18T10:57:00',4.29557,4.29597,4.29528,4.29581,72.72,4.29683,4.29712,4.29652,4.29683,98.01,False
'2018-05-18T10:58:00',4.29571,4.29571,4.29511,4.29537,63.55,4.29683,4.29683,4.29623,4.29653,73.78,False
'2018-05-18T10:59:00',4.29537,4.29537,4.29418,4.29418,56.08,4.29653,4.29653,4.29543,4.29543,61.74,False
'2018-05-18T11:00:00',4.29418,4.29418,4.29368,4.29408,52.24,4.29543,4.29543,4.29492,4.29532,58.89,True
'2018-05-18T11:01:00',4.29408,4.29448,4.29388,4.29437,56.56,4.29532,4.29573,4.29512,4.29563,58.89,False
'2018-05-18T11:02:00',4.29437,4.29437,4.29337,4.29357,43.34,4.29553,4.29553,4.29462,4.29473,49.68,True
'2018-05-18T11:03:00',4.29357,4.29387,4.29347,4.29387,28.37,4.29482,4.29503,4.29462,4.29503,33.95,True
'2018-05-18T11:04:00',4.29377,4.29408,4.29377,4.29401,19.59,4.29503,4.29523,4.29502,4.29523,19.85,False
'2018-05-18T11:05:00',4.29397,4.29407,4.29267,4.29267,67.52,4.29523,4.29533,4.29393,4.29393,75.88,False
'2018-05-18T11:06:00',4.29268,4.29277,4.29197,4.29207,64.67,4.29382,4.29403,4.29315,4.29323,63.91,False
'2018-05-18T11:07:00',4.29177,4.29207,4.29137,4.29187,70.68,4.29303,4.29333,4.29253,4.29313,71.56,True
'2018-05-18T11:08:00',4.29173,4.29217,4.29167,4.29217,80.22,4.29293,4.29343,4.29279,4.29333,71.67,False
'2018-05-18T11:09:00',4.29221,4.29221,4.29199,4.29199,12.0,4.29333,4.29343,4.29293,4.29293,12.98,True
'2018-05-18T11:10:00',4.29199,4.29228,4.29162,4.29221,33.37,4.29302,4.29352,4.29282,4.29352,39.9,False
'2018-05-18T11:11:00',4.29227,4.29238,4.29206,4.29218,30.0,4.29353,4.29363,4.29322,4.29333,38.41,True
'2018-05-18T11:12:00',4.29218,4.29237,4.29207,4.29227,24.5,4.29333,4.29363,4.29322,4.29353,32.29,True
'2018-05-18T11:13:00',4.29238,4.29238,4.29208,4.29237,31.0,4.29362,4.29363,4.29321,4.29363,34.08,False
'2018-05-18T11:14:00',4.29237,4.29248,4.29205,4.29237,40.37,4.29353,4.29373,4.29313,4.29363,42.84,True
'2018-05-18T11:15:00',4.29247,4.29307,4.29197,4.29307,34.37,4.29373,4.29423,4.29323,4.29423,35.48,False
'2018-05-18T11:16:00',4.29307,4.29307,4.29187,4.29207,74.15,4.29423,4.29423,4.29312,4.29343,75.66,False
'2018-05-18T11:17:00',4.29218,4.2923,4.29178,4.29197,42.06,4.29332,4.29353,4.29302,4.29322,40.7,False
'2018-05-18T11:18:00',4.29207,4.29218,4.29107,4.29107,87.26,4.29323,4.29333,4.29233,4.29233,95.89,False
'2018-05-18T11:19:00',4.29088,4.29144,4.29057,4.29107,113.01,4.29212,4.29252,4.29173,4.29233,97.77,True
'2018-05-18T11:20:00',4.29107,4.29151,4.29097,4.29148,50.89,4.29233,4.29283,4.29223,4.29282,47.33,True
'2018-05-18T11:21:00',4.29148,4.29198,4.29147,4.29178,50.34,4.29282,4.29313,4.29253,4.29293,48.48,True
'2018-05-18T11:22:00',4.29196,4.29238,4.29185,4.29218,45.5,4.29293,4.29353,4.29293,4.29342,49.91,True
'2018-05-18T11:23:00',4.29207,4.29291,4.29207,4.29284,79.74,4.29343,4.29416,4.29342,4.29413,93.96,False
'2018-05-18T11:24:00',4.29284,4.29284,4.29242,4.29273,33.0,4.29413,4.29413,4.29363,4.29393,53.06,False
'2018-05-18T11:25:00',4.29273,4.29312,4.29241,4.29262,61.6,4.29392,4.29413,4.29357,4.29393,75.25,True
'2018-05-18T11:26:00',4.29262,4.29287,4.29237,4.29273,67.85,4.29393,4.29413,4.29357,4.29402,83.25,True
'2018-05-18T11:27:00',4.29273,4.29518,4.29273,4.29457,83.32,4.29412,4.29663,4.29399,4.29572,99.57,False
'2018-05-18T11:28:00',4.29447,4.29462,4.29367,4.29377,46.32,4.29563,4.29563,4.29492,4.29493,42.33,False
'2018-05-18T11:29:00',4.29368,4.29377,4.29278,4.29287,38.47,4.29502,4.29503,4.29402,4.29403,38.06,True
'2018-05-18T11:30:00',4.29288,4.29328,4.29287,4.29317,83.23,4.29412,4.29452,4.29403,4.29439,82.16,True
'2018-05-18T11:31:00',4.29317,4.29367,4.29317,4.29357,83.61,4.29438,4.29479,4.29433,4.29473,69.0,True
'2018-05-18T11:32:00',4.29357,4.29468,4.29304,4.29468,107.16,4.29473,4.29592,4.29422,4.29592,80.21,False
'2018-05-18T11:33:00',4.29468,4.2951,4.29427,4.29427,58.49,4.29592,4.29633,4.29543,4.29543,54.68,False
'2018-05-18T11:34:00',4.29427,4.29428,4.29217,4.29288,45.97,4.29556,4.29559,4.29343,4.29412,53.55,True
'2018-05-18T11:35:00',4.29308,4.29348,4.29307,4.29317,28.37,4.29426,4.29473,4.29426,4.29433,38.16,False
'2018-05-18T11:36:00',4.29307,4.29328,4.29297,4.29307,24.12,4.29433,4.29452,4.29422,4.29423,35.59,False
'2018-05-18T11:37:00',4.29317,4.29318,4.29237,4.29237,23.74,4.29433,4.29433,4.29353,4.29353,27.7,True
'2018-05-18T11:38:00',4.29237,4.29257,4.29185,4.29257,93.73,4.29353,4.29393,4.29292,4.29373,94.75,False
'2018-05-18T11:39:00',4.29247,4.29258,4.29087,4.29117,130.49,4.29383,4.29386,4.29212,4.29243,112.29,True
'2018-05-18T11:40:00',4.29117,4.29267,4.29087,4.29167,124.56,4.29243,4.29393,4.29212,4.29293,116.3,False
'2018-05-18T11:41:00',4.29167,4.29187,4.29078,4.29121,114.35,4.29293,4.29303,4.29192,4.29231,132.0,True
'2018-05-18T11:42:00',4.29131,4.294,4.29125,4.294,152.24,4.29239,4.29523,4.29233,4.29523,185.85,True
'2018-05-18T11:43:00',4.294,4.29437,4.294,4.29428,20.0,4.29523,4.29543,4.29522,4.29543,22.09,False
'2018-05-18T11:44:00',4.29428,4.29428,4.2929,4.29297,40.0,4.29533,4.29543,4.29413,4.29423,48.07,True
'2018-05-18T11:45:00',4.29297,4.29387,4.29297,4.29374,66.47,4.29421,4.29503,4.29399,4.29503,87.97,True
'2018-05-18T11:46:00',4.2937,4.29388,4.29368,4.29388,26.49,4.29503,4.29513,4.29492,4.29502,32.53,False
'2018-05-18T11:47:00',4.29378,4.29387,4.29378,4.29378,21.0,4.29512,4.29513,4.29502,4.29502,25.43,True
'2018-05-18T11:48:00',4.29378,4.29521,4.29377,4.29487,55.68,4.29502,4.29639,4.29502,4.29603,61.83,False
'2018-05-18T11:49:00',4.29487,4.29498,4.29481,4.29487,50.56,4.29603,4.29623,4.29602,4.29603,59.67,True
'2018-05-18T11:50:00',4.29487,4.29597,4.29467,4.2954,70.83,4.29603,4.29694,4.29583,4.29663,77.41,True
'2018-05-18T11:51:00',4.29537,4.29627,4.29521,4.29564,77.25,4.29663,4.29743,4.29652,4.29672,78.33,False
'2018-05-18T11:52:00',4.29548,4.29618,4.29538,4.29547,66.15,4.29672,4.29742,4.29662,4.29673,77.73,True
'2018-05-18T11:53:00',4.29547,4.29567,4.29547,4.29558,41.29,4.29673,4.29689,4.29672,4.29682,43.11,False
'2018-05-18T11:54:00',4.29558,4.29558,4.29397,4.29397,55.18,4.29682,4.29682,4.29523,4.29533,68.02,False
'2018-05-18T11:55:00',4.29397,4.29407,4.29377,4.29382,32.68,4.29533,4.29552,4.29512,4.29529,33.18,True
'2018-05-18T11:56:00',4.29388,4.29438,4.29387,4.29427,63.6,4.29529,4.29563,4.29523,4.29553,61.72,True
'2018-05-18T11:57:00',4.29427,4.29448,4.29417,4.29447,11.0,4.29543,4.29573,4.29533,4.29573,12.61,True
'2018-05-18T11:58:00',4.29448,4.29498,4.29417,4.29487,20.85,4.29562,4.29623,4.29533,4.29613,19.74,True
'2018-05-18T11:59:00',4.29487,4.29757,4.29487,4.29757,61.64,4.29637,4.29903,4.29622,4.29893,58.54,True
'2018-05-18T12:00:00',4.29768,4.29808,4.29748,4.29798,32.98,4.29892,4.29933,4.29872,4.29922,33.83,True
'2018-05-18T12:01:00',4.29767,4.29927,4.29767,4.29927,53.97,4.29923,4.30053,4.29903,4.30053,55.15,False
'2018-05-18T12:02:00',4.29957,4.29967,4.29887,4.29907,46.93,4.30083,4.30093,4.30013,4.30033,41.58,False
'2018-05-18T12:03:00',4.29907,4.29907,4.29827,4.29858,46.33,4.30033,4.30033,4.29962,4.29982,48.79,False
'2018-05-18T12:04:00',4.29848,4.29852,4.29837,4.29837,36.42,4.29982,4.29983,4.29952,4.29963,39.72,False
'2018-05-18T12:05:00',4.29837,4.29879,4.29657,4.29668,118.21,4.29963,4.29963,4.29773,4.29782,112.39,True
'2018-05-18T12:06:00',4.29668,4.29742,4.29597,4.29717,69.0,4.29782,4.29843,4.29722,4.29843,48.0,False
'2018-05-18T12:07:00',4.29718,4.29748,4.29677,4.29707,44.16,4.29843,4.29863,4.29803,4.29833,37.11,True
'2018-05-18T12:08:00',4.29751,4.29752,4.29707,4.29717,22.84,4.29833,4.29863,4.29833,4.29833,21.59,True
'2018-05-18T12:09:00',4.29708,4.29727,4.29708,4.29717,14.12,4.29832,4.29843,4.29832,4.29843,11.0,True
'2018-05-18T12:10:00',4.29727,4.29727,4.29717,4.29727,13.48,4.29853,4.29853,4.29839,4.29853,12.61,True
'2018-05-18T12:11:00',4.29727,4.29767,4.29727,4.29737,36.99,4.29853,4.29863,4.29853,4.29863,22.0,True
'2018-05-18T12:12:00',4.29737,4.29818,4.29737,4.29818,38.57,4.29863,4.29933,4.29863,4.29932,30.74,False
'2018-05-18T12:13:00',4.29811,4.29811,4.29777,4.29797,38.95,4.29932,4.29933,4.29906,4.29913,29.98,False
'2018-05-18T12:14:00',4.29798,4.29798,4.29648,4.29667,25.72,4.29922,4.29922,4.29772,4.29783,23.48,True
'2018-05-18T12:15:00',4.29667,4.29677,4.29647,4.29677,21.97,4.29793,4.29803,4.29773,4.29793,27.83,False
'2018-05-18T12:16:00',4.29678,4.29678,4.29658,4.29658,5.0,4.29802,4.29802,4.29782,4.29792,6.99,False
'2018-05-18T12:17:00',4.29647,4.29648,4.29647,4.29648,5.37,4.29783,4.29783,4.29772,4.29772,6.11,False
'2018-05-18T12:18:00',4.29648,4.29648,4.29577,4.29617,38.57,4.29744,4.29763,4.29689,4.29753,38.7,False
'2018-05-18T12:19:00',4.29617,4.29617,4.29547,4.29547,22.59,4.29743,4.29743,4.29672,4.29673,22.86,False
'2018-05-18T12:20:00',4.29537,4.29547,4.29488,4.29517,27.98,4.29663,4.29663,4.29612,4.29643,28.22,False
'2018-05-18T12:21:00',4.29517,4.29538,4.29447,4.29447,38.47,4.29643,4.29663,4.29573,4.29573,47.75,False
'2018-05-18T12:22:00',4.29448,4.29478,4.29427,4.29435,64.98,4.29582,4.29603,4.29553,4.29573,46.37,False
'2018-05-18T12:23:00',4.29435,4.29438,4.29347,4.29396,40.01,4.29573,4.29573,4.29483,4.29502,37.82,True
'2018-05-18T12:24:00',4.29397,4.29612,4.29388,4.29568,62.62,4.29513,4.29713,4.29513,4.29692,50.86,False
'2018-05-18T12:25:00',4.29568,4.29578,4.29551,4.29568,19.83,4.29682,4.29713,4.29682,4.29692,16.37,False
'2018-05-18T12:26:00',4.29568,4.29568,4.29547,4.29548,16.73,4.29692,4.29692,4.29672,4.29672,12.49,False
'2018-05-18T12:27:00',4.29538,4.29548,4.29537,4.29547,5.74,4.29672,4.29673,4.29672,4.29673,6.11,False
'2018-05-18T12:28:00',4.29537,4.29548,4.29537,4.29547,14.25,4.29673,4.29683,4.29663,4.29673,15.21,False
'2018-05-18T12:29:00',4.29547,4.29547,4.29537,4.29537,17.22,4.29673,4.2968,4.29663,4.29673,19.57,False
'2018-05-18T12:30:00',4.29537,4.29537,4.29527,4.29532,19.44,4.29673,4.29673,4.29662,4.29663,16.85,True
'2018-05-18T12:31:00',4.29532,4.29548,4.29532,4.29547,29.54,4.29699,4.29699,4.29662,4.29673,23.12,True
'2018-05-18T12:32:00',4.29577,4.29597,4.29547,4.29587,12.85,4.29713,4.29733,4.29673,4.29713,13.35,True
'2018-05-18T12:33:00',4.29587,4.29627,4.29587,4.29607,17.37,4.29713,4.29763,4.29713,4.29759,24.08,False
'2018-05-18T12:34:00',4.29617,4.29647,4.29567,4.29608,39.46,4.29743,4.29773,4.29692,4.29722,43.92,True
'2018-05-18T12:35:00',4.29607,4.29705,4.29607,4.29647,33.83,4.29733,4.29822,4.29733,4.29793,32.97,True
'2018-05-18T12:36:00',4.29647,4.29668,4.29647,4.29667,11.74,4.29793,4.29793,4.29782,4.29783,13.71,False
'2018-05-18T12:37:00',4.29657,4.29658,4.29647,4.29657,15.73,4.29783,4.29783,4.29772,4.29783,14.73,False
'2018-05-18T12:38:00',4.29658,4.29658,4.29658,4.29658,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-05-18T12:39:00',4.29627,4.29647,4.29597,4.29597,12.34,4.29797,4.29797,4.29713,4.29713,10.75,True
'2018-05-18T12:40:00',4.29598,4.29647,4.29597,4.29637,35.19,4.2974,4.29773,4.29713,4.29763,23.11,True
'2018-05-18T12:41:00',4.29637,4.29648,4.29637,4.29647,21.5,4.29763,4.29773,4.29762,4.29773,18.33,True
'2018-05-18T12:42:00',4.29647,4.29648,4.29628,4.29648,12.87,4.29763,4.29773,4.29752,4.29772,13.48,True
'2018-05-18T12:43:00',4.29648,4.29687,4.29647,4.29657,16.98,4.29772,4.29803,4.29772,4.29793,15.97,True
'2018-05-18T12:44:00',4.29657,4.29668,4.29647,4.29667,8.12,4.29793,4.29793,4.29773,4.29783,7.0,False
'2018-05-18T12:45:00',4.29657,4.29668,4.29657,4.29667,13.48,4.29773,4.29783,4.29772,4.29783,13.0,True
'2018-05-18T12:46:00',4.29658,4.29678,4.29657,4.29678,22.49,4.29772,4.29803,4.29772,4.29802,17.0,False
'2018-05-18T12:47:00',4.29667,4.29677,4.29647,4.29667,16.59,4.29738,4.29803,4.29738,4.29793,14.22,False
'2018-05-18T12:48:00',4.29639,4.29647,4.29617,4.29647,21.84,4.29739,4.29783,4.29733,4.29763,18.22,False
'2018-05-18T12:49:00',4.29647,4.29647,4.29607,4.29607,29.09,4.29773,4.29773,4.29733,4.29743,21.0,True
'2018-05-18T12:50:00',4.29607,4.29677,4.29607,4.29677,23.71,4.29743,4.29803,4.29723,4.29803,16.86,False
'2018-05-18T12:51:00',4.29647,4.29648,4.29607,4.29607,20.34,4.29738,4.29748,4.29733,4.29733,14.0,False
'2018-05-18T12:52:00',4.29607,4.29607,4.29597,4.29607,14.73,4.29733,4.29733,4.29723,4.29733,9.0,True
'2018-05-18T12:53:00',4.29608,4.29678,4.29608,4.29667,37.29,4.29733,4.29803,4.29732,4.29803,33.71,False
'2018-05-18T12:54:00',4.29667,4.29667,4.29658,4.29667,3.86,4.29803,4.29803,4.29802,4.29803,4.24,False
'2018-05-18T12:55:00',4.29667,4.29667,4.29667,4.29667,12.45,4.29803,4.29803,4.29803,4.29803,13.7,False
'2018-05-18T12:56:00',4.29667,4.29668,4.29627,4.29668,21.22,4.29803,4.29803,4.29733,4.29792,25.84,False
'2018-05-18T12:57:00',4.29657,4.29668,4.29607,4.29658,49.45,4.29793,4.29802,4.29733,4.2974,61.49,False
'2018-05-18T12:58:00',4.29648,4.29657,4.29617,4.29627,81.22,4.29738,4.29783,4.29733,4.29753,101.74,False
'2018-05-18T12:59:00',4.29614,4.29638,4.29597,4.29607,116.65,4.29733,4.29763,4.29722,4.29753,144.41,False
'2018-05-18T13:00:00',4.29628,4.29628,4.29577,4.29588,93.71,4.29742,4.29753,4.29702,4.29722,132.16,False
'2018-05-18T13:01:00',4.29588,4.29597,4.29547,4.29548,30.23,4.29722,4.29723,4.29673,4.29674,34.71,False
'2018-05-18T13:02:00',4.29547,4.29548,4.29527,4.29528,33.05,4.29673,4.29674,4.29643,4.29652,29.11,True
'2018-05-18T13:03:00',4.29528,4.29538,4.29527,4.29538,19.0,4.29648,4.29653,4.29632,4.29652,22.33,False
'2018-05-18T13:04:00',4.29538,4.29538,4.29517,4.29517,28.1,4.29652,4.29653,4.29633,4.29643,33.29,True
'2018-05-18T13:05:00',4.29517,4.29538,4.29517,4.29537,37.69,4.29643,4.29653,4.29643,4.29653,32.94,True
'2018-05-18T13:06:00',4.29537,4.29557,4.29537,4.29557,17.6,4.29663,4.29683,4.29663,4.29683,14.37,True
'2018-05-18T13:07:00',4.29557,4.29558,4.29549,4.29558,11.47,4.29683,4.29695,4.29682,4.29682,10.0,False
'2018-05-18T13:08:00',4.29558,4.29558,4.29527,4.29528,51.46,4.29682,4.29682,4.2965,4.29651,53.5,True
'2018-05-18T13:09:00',4.29538,4.29538,4.29507,4.29538,43.07,4.29652,4.29662,4.29638,4.2965,41.83,True
'2018-05-18T13:10:00',4.29538,4.29597,4.29537,4.29567,61.35,4.29651,4.29723,4.29651,4.29683,59.29,True
'2018-05-18T13:11:00',4.29587,4.29648,4.29568,4.29624,51.05,4.29696,4.29763,4.29692,4.29753,53.8,True
'2018-05-18T13:12:00',4.29624,4.29761,4.29624,4.2976,31.0,4.29753,4.29873,4.29753,4.29873,38.04,True
'2018-05-18T13:13:00',4.29763,4.29855,4.29763,4.29798,27.0,4.29873,4.29962,4.29862,4.29918,31.08,False
'2018-05-18T13:14:00',4.29789,4.29798,4.29617,4.29637,62.61,4.29913,4.29923,4.2975,4.29776,77.06,False
'2018-05-18T13:15:00',4.29648,4.29648,4.29627,4.29637,26.87,4.29772,4.29783,4.29753,4.29763,30.15,False
'2018-05-18T13:16:00',4.29628,4.29637,4.29628,4.29637,33.96,4.29762,4.29773,4.29752,4.29762,35.31,True
'2018-05-18T13:17:00',4.29637,4.29648,4.29637,4.29648,25.69,4.29763,4.29782,4.29763,4.29782,18.37,False
'2018-05-18T13:18:00',4.29648,4.29657,4.29647,4.29647,23.71,4.29772,4.29793,4.29772,4.29773,23.83,True
'2018-05-18T13:19:00',4.29648,4.29658,4.29647,4.29657,35.68,4.29773,4.29793,4.29773,4.29792,26.87,False
'2018-05-18T13:20:00',4.29657,4.29657,4.29577,4.29587,22.58,4.29792,4.29792,4.29713,4.29713,23.45,False
'2018-05-18T13:21:00',4.29587,4.29588,4.29517,4.29517,52.34,4.29713,4.29713,4.29652,4.29653,66.36,True
'2018-05-18T13:22:00',4.29517,4.29537,4.29517,4.29537,34.81,4.29653,4.29662,4.29652,4.29653,35.4,True
'2018-05-18T13:23:00',4.29537,4.29607,4.29517,4.29607,40.47,4.29663,4.29723,4.29653,4.29723,38.69,False
'2018-05-18T13:24:00',4.29607,4.29627,4.29548,4.29548,46.97,4.29723,4.29743,4.29672,4.29672,54.11,True
'2018-05-18T13:25:00',4.29537,4.29557,4.29527,4.29557,67.0,4.29673,4.29683,4.29653,4.29683,51.06,False
'2018-05-18T13:26:00',4.29547,4.29557,4.29437,4.29447,122.29,4.29693,4.29693,4.29562,4.29573,101.99,True
'2018-05-18T13:27:00',4.29447,4.29597,4.29417,4.29597,79.7,4.29573,4.29713,4.29543,4.29713,86.37,False
'2018-05-18T13:28:00',4.29597,4.29597,4.29417,4.29438,119.46,4.29723,4.29723,4.29543,4.2956,144.52,True
'2018-05-18T13:29:00',4.29428,4.29618,4.29428,4.29568,90.76,4.29552,4.29753,4.29552,4.29702,94.73,False
'2018-05-18T13:30:00',4.29577,4.29597,4.29487,4.29488,118.89,4.29703,4.29723,4.29622,4.29632,99.99,False
'2018-05-18T13:31:00',4.29507,4.29538,4.29417,4.29418,53.7,4.29643,4.29673,4.29542,4.29542,65.36,True
'2018-05-18T13:32:00',4.29418,4.29448,4.29407,4.29447,24.5,4.29542,4.29573,4.29542,4.29573,22.46,False
'2018-05-18T13:33:00',4.29447,4.29447,4.29397,4.29397,11.49,4.29573,4.29573,4.29513,4.29513,10.74,True
'2018-05-18T13:34:00',4.29397,4.29438,4.29397,4.29427,30.72,4.29513,4.29573,4.29513,4.29573,31.8,True
'2018-05-18T13:35:00',4.29437,4.29458,4.29437,4.29447,19.33,4.29573,4.29583,4.29562,4.29573,14.49,True
'2018-05-18T13:36:00',4.29437,4.29457,4.29407,4.29457,46.42,4.29573,4.29583,4.29533,4.29573,43.05,False
'2018-05-18T13:37:00',4.29445,4.29488,4.29407,4.29407,29.45,4.29573,4.29603,4.29519,4.29532,29.09,False
'2018-05-18T13:38:00',4.29407,4.29497,4.29357,4.29367,70.56,4.29533,4.29613,4.29473,4.29493,80.11,True
'2018-05-18T13:39:00',4.29367,4.29587,4.29367,4.29587,63.87,4.29493,4.29713,4.29493,4.29713,78.27,False
'2018-05-18T13:40:00',4.29587,4.29598,4.29477,4.29477,41.49,4.29713,4.29722,4.29602,4.29603,43.44,False
'2018-05-18T13:41:00',4.29478,4.29478,4.29398,4.29398,30.0,4.29592,4.29593,4.29512,4.29512,36.32,True
'2018-05-18T13:42:00',4.29387,4.29437,4.29376,4.29437,31.18,4.29513,4.29563,4.29513,4.29561,39.32,False
'2018-05-18T13:43:00',4.29437,4.29438,4.29428,4.29428,28.0,4.29561,4.29563,4.29552,4.29552,39.3,True
'2018-05-18T13:44:00',4.29428,4.29447,4.29428,4.29428,15.0,4.29552,4.29575,4.29552,4.29562,23.34,False
'2018-05-18T13:45:00',4.29428,4.29428,4.29408,4.29418,22.7,4.29562,4.29563,4.29552,4.29552,22.35,True
'2018-05-18T13:46:00',4.29427,4.29437,4.29427,4.29427,28.18,4.29563,4.29573,4.29553,4.29573,25.11,False
'2018-05-18T13:47:00',4.29437,4.29448,4.29397,4.29397,28.83,4.29563,4.29573,4.29512,4.29539,22.48,False
'2018-05-18T13:48:00',4.29408,4.29408,4.29397,4.29397,14.6,4.29543,4.29543,4.29522,4.29523,9.37,False
'2018-05-18T13:49:00',4.29397,4.29408,4.29358,4.29367,47.58,4.29523,4.29533,4.29482,4.29489,56.12,False
'2018-05-18T13:50:00',4.29367,4.29367,4.29277,4.29287,41.44,4.29488,4.29493,4.29392,4.29403,51.01,True
'2018-05-18T13:51:00',4.29287,4.29298,4.29277,4.29297,21.23,4.29413,4.29423,4.29391,4.29423,21.49,True
'2018-05-18T13:52:00',4.29297,4.29467,4.29297,4.29437,40.74,4.29423,4.29593,4.29423,4.29553,46.68,False
'2018-05-18T13:53:00',4.29427,4.29428,4.29417,4.29417,11.12,4.29563,4.29563,4.29541,4.29543,15.34,False
'2018-05-18T13:54:00',4.29407,4.29407,4.29387,4.29387,40.74,4.29541,4.29542,4.29512,4.29513,51.89,True
'2018-05-18T13:55:00',4.29397,4.29417,4.29377,4.29417,39.61,4.29518,4.29543,4.29509,4.29543,49.41,False
'2018-05-18T13:56:00',4.29417,4.29418,4.29397,4.29397,69.74,4.29538,4.29538,4.29512,4.29513,56.0,False
'2018-05-18T13:57:00',4.29418,4.29418,4.29397,4.29397,61.53,4.29513,4.29523,4.29513,4.29513,42.37,False
'2018-05-18T13:58:00',4.29387,4.29398,4.29374,4.29388,12.61,4.29513,4.29526,4.29503,4.29512,10.37,False
'2018-05-18T13:59:00',4.29377,4.29397,4.29258,4.29277,53.99,4.29503,4.29513,4.29393,4.29393,62.47,False
'2018-05-18T14:00:00',4.29277,4.29287,4.29158,4.29158,57.94,4.29403,4.29413,4.29282,4.29282,63.64,True
'2018-05-18T14:01:00',4.29148,4.29208,4.29147,4.29188,33.98,4.29272,4.29323,4.29262,4.29312,36.97,True
'2018-05-18T14:02:00',4.29188,4.29418,4.29168,4.29397,69.76,4.29312,4.29542,4.29282,4.29533,68.1,False
'2018-05-18T14:03:00',4.29397,4.29478,4.29372,4.29387,45.28,4.29533,4.29572,4.29503,4.29523,37.08,False
'2018-05-18T14:04:00',4.29394,4.29481,4.29308,4.29387,133.32,4.29533,4.29593,4.29433,4.29513,129.72,True
'2018-05-18T14:05:00',4.29388,4.29397,4.29377,4.29397,15.71,4.29522,4.29533,4.29512,4.29533,11.0,True
'2018-05-18T14:06:00',4.29407,4.29427,4.29401,4.29427,23.23,4.29533,4.29563,4.29522,4.29553,24.59,True
'2018-05-18T14:07:00',4.29428,4.29438,4.29427,4.29428,14.0,4.29562,4.29563,4.29552,4.29552,15.11,True
'2018-05-18T14:08:00',4.29428,4.29447,4.29425,4.29447,11.11,4.29552,4.29583,4.29543,4.29583,10.0,True
'2018-05-18T14:09:00',4.29447,4.29457,4.29447,4.29457,6.11,4.29583,4.29593,4.29583,4.29593,5.24,True
'2018-05-18T14:10:00',4.29457,4.29467,4.29447,4.29467,21.85,4.29593,4.29602,4.29582,4.29593,20.98,True
'2018-05-18T14:11:00',4.29467,4.29497,4.29457,4.29477,18.33,4.29603,4.29623,4.29593,4.29603,15.24,False
'2018-05-18T14:12:00',4.29465,4.29468,4.29417,4.29417,34.31,4.29612,4.29612,4.29555,4.2957,36.55,True
'2018-05-18T14:13:00',4.29427,4.29438,4.29427,4.29427,18.71,4.29562,4.29569,4.29562,4.29563,18.33,False
'2018-05-18T14:14:00',4.29427,4.29447,4.29398,4.29408,22.21,4.29563,4.29582,4.29532,4.29552,27.74,True
'2018-05-18T14:15:00',4.29417,4.29488,4.29417,4.2945,20.47,4.29561,4.29612,4.29561,4.29593,14.11,False
'2018-05-18T14:16:00',4.2945,4.29457,4.29397,4.29409,57.51,4.29582,4.29583,4.29533,4.29563,52.3,False
'2018-05-18T14:17:00',4.29417,4.29427,4.29408,4.29408,13.83,4.29553,4.29563,4.29543,4.29552,10.86,True
'2018-05-18T14:18:00',4.29409,4.29437,4.29409,4.29434,15.2,4.29552,4.29563,4.29552,4.29563,12.0,False
'2018-05-18T14:19:00',4.29437,4.29437,4.29424,4.29428,5.86,4.29563,4.29576,4.29562,4.29562,4.37,True
'2018-05-18T14:20:00',4.29428,4.29467,4.29428,4.29467,20.33,4.29552,4.29593,4.29552,4.29593,15.12,True
'2018-05-18T14:21:00',4.29477,4.29507,4.29477,4.29487,77.06,4.29603,4.29633,4.29592,4.29623,68.32,False
'2018-05-18T14:22:00',4.29487,4.29497,4.29467,4.29477,32.6,4.29623,4.29623,4.29593,4.29603,40.82,True
'2018-05-18T14:23:00',4.29477,4.295,4.29464,4.29497,17.37,4.29603,4.29623,4.29592,4.29623,23.1,False
'2018-05-18T14:24:00',4.29487,4.29487,4.29468,4.29468,11.12,4.29623,4.29623,4.29583,4.29603,15.21,False
'2018-05-18T14:25:00',4.29457,4.29465,4.29451,4.29465,24.29,4.29603,4.29603,4.29583,4.29593,24.21,True
'2018-05-18T14:26:00',4.29457,4.29488,4.29457,4.29488,7.98,4.29593,4.29613,4.29593,4.29612,8.73,True
'2018-05-18T14:27:00',4.29487,4.29518,4.29477,4.29518,18.96,4.29603,4.29633,4.29602,4.29632,16.49,False
'2018-05-18T14:28:00',4.29517,4.29528,4.29484,4.29497,41.07,4.29643,4.29653,4.29603,4.29613,35.6,False
'2018-05-18T14:29:00',4.29488,4.29497,4.29477,4.29487,8.12,4.29612,4.29613,4.29603,4.29613,9.12,True
'2018-05-18T14:30:00',4.29497,4.29508,4.29484,4.29508,12.74,4.29623,4.29642,4.29602,4.29642,13.35,True
'2018-05-18T14:31:00',4.29517,4.29578,4.29507,4.29553,50.09,4.29633,4.29703,4.29633,4.29673,51.04,False
'2018-05-18T14:32:00',4.29553,4.29567,4.29537,4.29537,16.6,4.29683,4.29703,4.29673,4.29673,17.09,True
'2018-05-18T14:33:00',4.29537,4.29588,4.29537,4.29568,18.49,4.29673,4.29723,4.29673,4.29692,19.73,True
'2018-05-18T14:34:00',4.29577,4.29587,4.2957,4.29578,14.0,4.29693,4.29723,4.29692,4.29702,14.37,True
'2018-05-18T14:35:00',4.29587,4.29687,4.29587,4.29677,24.87,4.29703,4.29813,4.29703,4.29793,24.37,True
'2018-05-18T14:36:00',4.29677,4.29727,4.29657,4.29723,39.12,4.29803,4.29849,4.29772,4.29823,40.22,True
'2018-05-18T14:37:00',4.29723,4.29798,4.29723,4.29777,119.32,4.29833,4.29923,4.29833,4.29893,122.69,False
'2018-05-18T14:38:00',4.29779,4.29787,4.29738,4.29753,101.37,4.29893,4.29903,4.29852,4.29889,115.75,True
'2018-05-18T14:39:00',4.29757,4.29867,4.29753,4.29812,67.65,4.29888,4.29993,4.29883,4.29933,79.28,False
'2018-05-18T14:40:00',4.29798,4.29828,4.29749,4.29783,76.11,4.29933,4.29943,4.29872,4.29913,76.62,True
'2018-05-18T14:41:00',4.29783,4.29804,4.29783,4.29804,24.95,4.29913,4.29913,4.29902,4.29902,19.7,False
'2018-05-18T14:42:00',4.29804,4.29804,4.29789,4.29789,55.03,4.29913,4.29913,4.29893,4.29893,60.33,True
'2018-05-18T14:43:00',4.29789,4.2979,4.29767,4.2979,13.61,4.29893,4.29903,4.29892,4.29903,12.73,True
'2018-05-18T14:44:00',4.2979,4.2979,4.29766,4.29786,26.2,4.29903,4.29913,4.29873,4.29913,24.84,True
'2018-05-18T14:45:00',4.29787,4.29838,4.29786,4.29827,70.62,4.29903,4.29963,4.29903,4.29963,70.53,False
'2018-05-18T14:46:00',4.29827,4.29828,4.29787,4.29787,64.53,4.29943,4.29952,4.29913,4.29923,70.18,True
'2018-05-18T14:47:00',4.29797,4.30288,4.29787,4.30247,139.97,4.29923,4.30444,4.29922,4.30413,165.37,False
'2018-05-18T14:48:00',4.30247,4.30258,4.30013,4.30028,80.15,4.30413,4.30413,4.30162,4.30172,73.14,False
'2018-05-18T14:49:00',4.30028,4.30058,4.29911,4.29928,121.01,4.30172,4.30203,4.30033,4.30072,97.05,True
'2018-05-18T14:50:00',4.29927,4.30207,4.29927,4.30207,82.29,4.30063,4.30323,4.30063,4.30323,97.23,False
'2018-05-18T14:51:00',4.30207,4.30207,4.30068,4.30097,107.46,4.30323,4.30333,4.30202,4.30233,86.31,True
'2018-05-18T14:52:00',4.30087,4.30117,4.30087,4.30117,74.0,4.30213,4.30243,4.30205,4.30233,55.11,False
'2018-05-18T14:53:00',4.30117,4.30117,4.30077,4.30097,43.03,4.30233,4.30243,4.30203,4.30213,32.74,False
'2018-05-18T14:54:00',4.30097,4.30098,4.30067,4.30077,33.17,4.30223,4.30223,4.30203,4.30203,24.85,True
'2018-05-18T14:55:00',4.30077,4.30088,4.30067,4.30078,40.9,4.30203,4.30213,4.30189,4.30202,35.08,False
'2018-05-18T14:56:00',4.30078,4.30078,4.30037,4.30047,50.11,4.30202,4.30203,4.30157,4.30183,61.06,False
'2018-05-18T14:57:00',4.30047,4.30077,4.30027,4.30038,48.37,4.30183,4.30203,4.30139,4.30162,51.45,False
'2018-05-18T14:58:00',4.30037,4.30037,4.30017,4.30027,16.47,4.30153,4.30163,4.30152,4.30163,15.98,True
'2018-05-18T14:59:00',4.30027,4.30048,4.30018,4.30047,47.6,4.30163,4.30173,4.30142,4.30163,40.0,False
'2018-05-18T15:00:00',4.30038,4.30077,4.29997,4.29998,61.78,4.30162,4.30183,4.30113,4.30122,62.07,False
'2018-05-18T15:01:00',4.29985,4.29985,4.29927,4.29937,64.26,4.30103,4.30103,4.30052,4.30063,57.98,True
'2018-05-18T15:02:00',4.29937,4.30018,4.29907,4.29968,98.43,4.30063,4.30152,4.30032,4.30102,83.0,False
'2018-05-18T15:03:00',4.29978,4.29987,4.29827,4.29897,83.21,4.30112,4.30123,4.29939,4.30013,72.59,True
'2018-05-18T15:04:00',4.29887,4.29907,4.29887,4.29898,16.0,4.30013,4.30039,4.30013,4.30022,20.31,True
'2018-05-18T15:05:00',4.29897,4.29928,4.29887,4.29918,20.84,4.30013,4.30053,4.30012,4.30052,19.37,True
'2018-05-18T15:06:00',4.29927,4.29997,4.29927,4.29988,64.01,4.30053,4.30123,4.30038,4.30112,56.12,True
'2018-05-18T15:07:00',4.29974,4.29998,4.29968,4.29997,53.82,4.30112,4.30122,4.30102,4.30113,40.0,False
'2018-05-18T15:08:00',4.29997,4.29997,4.29977,4.29987,8.98,4.30113,4.30113,4.30102,4.30103,8.0,True
'2018-05-18T15:09:00',4.29987,4.30097,4.29987,4.30087,21.0,4.30113,4.30213,4.30103,4.30213,21.0,True
'2018-05-18T15:10:00',4.30111,4.30128,4.30067,4.30117,58.43,4.30213,4.30253,4.30202,4.30243,55.73,False
'2018-05-18T15:11:00',4.30104,4.30127,4.30078,4.30078,39.22,4.30233,4.30253,4.30213,4.30222,36.0,True
'2018-05-18T15:12:00',4.30077,4.30117,4.30068,4.30102,38.2,4.30213,4.30243,4.30212,4.30233,32.0,False
'2018-05-18T15:13:00',4.30108,4.30118,4.30042,4.30042,30.0,4.30233,4.30233,4.30163,4.30163,31.47,True
'2018-05-18T15:14:00',4.30048,4.30277,4.30042,4.30247,65.87,4.30163,4.30392,4.30163,4.30373,77.79,False
'2018-05-18T15:15:00',4.30248,4.30248,4.30127,4.30207,47.0,4.30362,4.30363,4.30262,4.30343,57.15,False
'2018-05-18T15:16:00',4.30195,4.30266,4.30137,4.30167,115.07,4.30333,4.30383,4.30263,4.30343,113.09,True
'2018-05-18T15:17:00',4.30168,4.30287,4.30157,4.30207,96.92,4.30332,4.30422,4.30303,4.30333,95.0,True
'2018-05-18T15:18:00',4.30267,4.30277,4.30207,4.30217,41.0,4.30343,4.30403,4.30342,4.30343,43.31,False
'2018-05-18T15:19:00',4.30208,4.30208,4.30157,4.30161,33.61,4.30342,4.30342,4.30293,4.30303,42.98,False
'2018-05-18T15:20:00',4.30161,4.30168,4.30027,4.30047,74.08,4.30303,4.30303,4.30153,4.30183,72.51,True
'2018-05-18T15:21:00',4.30037,4.30068,4.30037,4.30067,25.67,4.30173,4.30213,4.30173,4.30203,21.0,False
'2018-05-18T15:22:00',4.30067,4.30067,4.30048,4.30057,38.97,4.30203,4.30203,4.30193,4.30193,26.0,False
'2018-05-18T15:23:00',4.30057,4.30057,4.29998,4.30007,96.05,4.30193,4.30193,4.30142,4.30163,67.37,False
'2018-05-18T15:24:00',4.30007,4.30017,4.29927,4.29988,39.82,4.30163,4.30163,4.30052,4.30122,35.12,False
'2018-05-18T15:25:00',4.29998,4.29998,4.29887,4.29917,53.69,4.30122,4.30133,4.30023,4.30063,49.37,False
'2018-05-18T15:26:00',4.29908,4.29928,4.29878,4.29898,32.72,4.30062,4.30062,4.30002,4.30032,30.0,False
'2018-05-18T15:27:00',4.29907,4.29927,4.29888,4.29898,28.87,4.30032,4.30053,4.30002,4.30012,30.74,True
'2018-05-18T15:28:00',4.29897,4.29928,4.29897,4.29928,19.0,4.30023,4.30033,4.30012,4.30033,19.23,True
'2018-05-18T15:29:00',4.29928,4.29942,4.29907,4.29942,40.72,4.30023,4.30043,4.30023,4.30032,36.0,True
'2018-05-18T15:30:00',4.29942,4.29957,4.29908,4.29957,22.37,4.30039,4.30073,4.30032,4.30073,22.0,False
'2018-05-18T15:31:00',4.29957,4.29972,4.29907,4.29929,34.87,4.30082,4.30089,4.30023,4.30039,34.24,True
'2018-05-18T15:32:00',4.29929,4.30038,4.29929,4.29977,74.25,4.30038,4.30163,4.30038,4.30123,57.0,False
'2018-05-18T15:33:00',4.29977,4.29978,4.29957,4.29957,9.86,4.30123,4.30123,4.30093,4.30093,9.0,False
'2018-05-18T15:34:00',4.29948,4.30008,4.29907,4.29907,23.48,4.30082,4.30132,4.30033,4.30033,23.86,False
'2018-05-18T15:35:00',4.29907,4.29907,4.29877,4.29887,25.49,4.30023,4.30033,4.29993,4.30031,30.48,True
'2018-05-18T15:36:00',4.29887,4.30037,4.29887,4.30037,65.0,4.3003,4.30153,4.30022,4.30153,75.73,False
'2018-05-18T15:37:00',4.30037,4.30061,4.29998,4.30007,41.49,4.30163,4.30163,4.30122,4.30133,57.19,False
'2018-05-18T15:38:00',4.30007,4.30007,4.29917,4.29928,83.0,4.30133,4.30133,4.30042,4.30052,109.75,False
'2018-05-18T15:39:00',4.29928,4.29928,4.29917,4.29917,28.0,4.30052,4.30052,4.30043,4.30043,38.36,False
'2018-05-18T15:40:00',4.29917,4.29918,4.29857,4.29867,44.58,4.30043,4.30043,4.29938,4.29993,47.04,True
'2018-05-18T15:41:00',4.29867,4.29928,4.29854,4.29877,53.06,4.29993,4.30033,4.29973,4.30003,43.0,False
'2018-05-18T15:42:00',4.29867,4.29888,4.29867,4.29868,9.37,4.30003,4.30013,4.29992,4.30002,9.0,True
'2018-05-18T15:43:00',4.29867,4.29887,4.29867,4.29877,8.49,4.29993,4.30008,4.29993,4.29993,8.0,True
'2018-05-18T15:44:00',4.29877,4.29888,4.29867,4.29888,22.57,4.30003,4.30022,4.29993,4.30012,20.12,True
'2018-05-18T15:45:00',4.29888,4.29898,4.29887,4.29898,52.94,4.30012,4.30023,4.30012,4.30012,42.0,True
'2018-05-18T15:46:00',4.29897,4.29927,4.29897,4.29927,11.0,4.30013,4.30053,4.30013,4.30053,11.5,False
'2018-05-18T15:47:00',4.29927,4.29947,4.29927,4.29927,7.49,4.30053,4.30063,4.30052,4.30053,7.0,False
'2018-05-18T15:48:00',4.29927,4.29927,4.29828,4.29847,36.0,4.30053,4.30053,4.29952,4.29963,46.52,True
'2018-05-18T15:49:00',4.29847,4.29928,4.29847,4.29917,17.0,4.29973,4.30043,4.29973,4.30043,18.23,True
'2018-05-18T15:50:00',4.29927,4.29927,4.29917,4.29927,4.0,4.30043,4.30053,4.30043,4.30053,4.0,True
'2018-05-18T15:51:00',4.29928,4.30038,4.29917,4.30028,57.0,4.30042,4.30163,4.30042,4.30142,51.62,False
'2018-05-18T15:52:00',4.30028,4.30028,4.29998,4.30017,17.0,4.30152,4.30153,4.30123,4.30153,17.37,False
'2018-05-18T15:53:00',4.30027,4.30028,4.29948,4.29999,61.65,4.30153,4.30153,4.30072,4.30142,60.36,True
'2018-05-18T15:54:00',4.29998,4.30027,4.29997,4.30018,34.33,4.30142,4.30153,4.30122,4.30138,31.0,False
'2018-05-18T15:55:00',4.30018,4.30037,4.29997,4.30007,114.65,4.30139,4.30139,4.30122,4.30139,100.0,True
'2018-05-18T15:56:00',4.30007,4.30047,4.30007,4.30047,23.58,4.30138,4.30139,4.30138,4.30139,21.0,False
'2018-05-18T15:57:00',4.30047,4.30061,4.29997,4.30027,83.76,4.30138,4.30183,4.30133,4.30173,73.37,True
'2018-05-18T15:58:00',4.30037,4.30047,4.30027,4.30047,16.22,4.30173,4.30183,4.30163,4.30183,13.0,False
'2018-05-18T15:59:00',4.30037,4.30048,4.29977,4.29998,139.05,4.30173,4.30173,4.30112,4.30123,114.5,False
'2018-05-18T16:00:00',4.29998,4.30038,4.29964,4.29997,106.47,4.30133,4.30143,4.30083,4.30123,91.0,True
'2018-05-18T16:01:00',4.29987,4.30027,4.29987,4.30007,50.46,4.30123,4.30129,4.30113,4.30123,41.0,True
'2018-05-18T16:02:00',4.30007,4.30207,4.29997,4.30207,120.74,4.30123,4.30323,4.30123,4.30323,94.12,False
'2018-05-18T16:03:00',4.30198,4.30198,4.30127,4.30127,38.0,4.30322,4.30322,4.30252,4.30258,38.61,True
'2018-05-18T16:04:00',4.30137,4.3016,4.30137,4.30147,23.0,4.30258,4.30259,4.30258,4.30259,23.0,False
'2018-05-18T16:05:00',4.30147,4.30148,4.30108,4.30147,37.5,4.30258,4.30263,4.30219,4.30258,36.74,False
'2018-05-18T16:06:00',4.30147,4.30154,4.30147,4.30147,21.0,4.30273,4.30273,4.30258,4.30258,24.07,True
'2018-05-18T16:07:00',4.30147,4.30197,4.30137,4.30188,47.0,4.30259,4.30323,4.30258,4.30312,55.97,False
'2018-05-18T16:08:00',4.30187,4.30197,4.30177,4.30177,10.0,4.30313,4.30313,4.30302,4.30303,11.97,False
'2018-05-18T16:09:00',4.30177,4.30177,4.30107,4.30107,33.12,4.30303,4.30303,4.30232,4.30238,34.72,True
'2018-05-18T16:10:00',4.30107,4.30198,4.30107,4.30147,25.85,4.30238,4.30322,4.30238,4.30273,28.82,False
'2018-05-18T16:11:00',4.30158,4.30158,4.30028,4.30057,46.59,4.30282,4.30282,4.30152,4.30183,49.8,True
'2018-05-18T16:12:00',4.30067,4.30257,4.30067,4.30198,59.86,4.30183,4.30383,4.30183,4.30322,69.71,False
'2018-05-18T16:13:00',4.30187,4.30188,4.30117,4.30138,32.37,4.30313,4.30313,4.30242,4.30262,35.54,False
'2018-05-18T16:14:00',4.30138,4.30138,4.30117,4.30117,17.0,4.30262,4.30262,4.30252,4.30253,20.93,False
'2018-05-18T16:15:00',4.30117,4.30118,4.29707,4.29758,73.45,4.30253,4.30253,4.29853,4.29912,76.42,False
'2018-05-18T16:16:00',4.29758,4.29758,4.29718,4.29727,10.0,4.29912,4.29912,4.29852,4.29863,10.37,True
'2018-05-18T16:17:00',4.29737,4.29768,4.29737,4.29747,12.0,4.29863,4.29883,4.29863,4.29873,12.0,True
'2018-05-18T16:18:00',4.29757,4.29757,4.29737,4.29747,19.0,4.29873,4.29883,4.29863,4.29883,21.84,False
'2018-05-18T16:19:00',4.29757,4.29811,4.29647,4.29647,43.1,4.29883,4.29919,4.29773,4.29773,43.59,False
'2018-05-18T16:20:00',4.29648,4.29648,4.29508,4.29597,71.96,4.29772,4.29772,4.29642,4.29743,70.83,True
'2018-05-18T16:21:00',4.29597,4.29627,4.29588,4.29617,50.03,4.29723,4.29753,4.29723,4.29743,43.0,True
'2018-05-18T16:22:00',4.29608,4.29838,4.29607,4.29797,52.37,4.29742,4.29962,4.29733,4.29923,52.23,True
'2018-05-18T16:23:00',4.29807,4.29858,4.29767,4.29797,44.56,4.29933,4.29993,4.29903,4.29928,42.12,True
'2018-05-18T16:24:00',4.29797,4.29868,4.29777,4.29857,48.08,4.29929,4.30003,4.29912,4.29993,46.06,False
'2018-05-18T16:25:00',4.29857,4.29867,4.29687,4.29688,24.98,4.29993,4.29993,4.29802,4.29802,23.37,True
'2018-05-18T16:26:00',4.29667,4.29879,4.29667,4.29879,38.62,4.29793,4.30012,4.29793,4.30012,37.24,True
'2018-05-18T16:27:00',4.29879,4.30028,4.29879,4.30021,42.0,4.30003,4.30149,4.30003,4.30123,43.6,False
'2018-05-18T16:28:00',4.30016,4.30016,4.29997,4.29997,3.0,4.30113,4.30113,4.30113,4.30113,3.0,True
'2018-05-18T16:29:00',4.29992,4.30028,4.29992,4.30008,22.0,4.30112,4.30139,4.30112,4.30132,21.74,False
'2018-05-18T16:30:00',4.29997,4.29997,4.29877,4.29878,62.63,4.30123,4.30123,4.30002,4.30012,70.17,True
'2018-05-18T16:31:00',4.29888,4.29898,4.29887,4.29887,22.0,4.30012,4.30023,4.30012,4.30013,23.59,True
'2018-05-18T16:32:00',4.29898,4.29908,4.29867,4.29898,59.29,4.30022,4.30042,4.30003,4.30042,53.23,False
'2018-05-18T16:33:00',4.29898,4.29937,4.29817,4.29817,49.05,4.30042,4.30053,4.29933,4.29943,46.84,True
'2018-05-18T16:34:00',4.29817,4.29857,4.29817,4.29848,16.73,4.29933,4.29973,4.29932,4.29962,16.0,False
'2018-05-18T16:35:00',4.29858,4.29858,4.29837,4.29838,22.33,4.29982,4.29982,4.29952,4.29952,20.0,True
'2018-05-18T16:36:00',4.29837,4.29838,4.29837,4.29837,6.99,4.29963,4.29963,4.29952,4.29963,6.0,False
'2018-05-18T16:37:00',4.29837,4.29837,4.29827,4.29837,15.94,4.29953,4.29963,4.29953,4.29963,13.0,True
'2018-05-18T16:38:00',4.29837,4.29858,4.29837,4.29857,42.94,4.29963,4.29982,4.29963,4.29973,33.0,False
'2018-05-18T16:39:00',4.29848,4.29878,4.29837,4.29837,33.06,4.29982,4.30003,4.29953,4.29953,27.0,False
'2018-05-18T16:40:00',4.29837,4.29848,4.29797,4.29797,31.84,4.29953,4.29972,4.29902,4.29902,29.0,False
'2018-05-18T16:41:00',4.29798,4.29798,4.29497,4.29497,71.28,4.29902,4.29902,4.29633,4.29633,67.47,True
'2018-05-18T16:42:00',4.29497,4.29527,4.29497,4.29517,17.98,4.29643,4.29662,4.29613,4.29643,17.0,False
'2018-05-18T16:43:00',4.29517,4.29518,4.29477,4.29488,30.49,4.29633,4.29653,4.29603,4.29612,30.0,True
'2018-05-18T16:44:00',4.29488,4.29578,4.29487,4.29567,40.61,4.29622,4.29703,4.29613,4.29693,40.0,False
'2018-05-18T16:45:00',4.29577,4.29577,4.29517,4.29528,38.73,4.29703,4.29703,4.29642,4.29662,30.0,False
'2018-05-18T16:46:00',4.29527,4.29537,4.29507,4.29507,13.0,4.29663,4.29673,4.29643,4.29643,13.0,False
'2018-05-18T16:47:00',4.29507,4.29517,4.29497,4.29498,8.0,4.29633,4.29633,4.29613,4.29622,8.0,True
'2018-05-18T16:48:00',4.29487,4.29507,4.29487,4.29507,11.37,4.29623,4.29643,4.29613,4.29643,11.0,False
'2018-05-18T16:49:00',4.29517,4.29527,4.29497,4.29497,9.0,4.29643,4.29653,4.29622,4.29623,9.0,False
'2018-05-18T16:50:00',4.29497,4.29518,4.29477,4.29488,16.0,4.29652,4.29652,4.29603,4.29612,16.0,True
'2018-05-18T16:51:00',4.29497,4.29527,4.29477,4.29527,40.74,4.29613,4.29653,4.29602,4.29653,40.0,True
'2018-05-18T16:52:00',4.29561,4.29627,4.29561,4.29597,11.12,4.29653,4.29743,4.29653,4.29723,11.0,True
'2018-05-18T16:53:00',4.29597,4.29608,4.29597,4.29608,5.0,4.29733,4.29733,4.29722,4.29732,5.0,True
'2018-05-18T16:54:00',4.29617,4.29648,4.29617,4.29647,15.85,4.29733,4.29773,4.29733,4.29773,13.0,True
'2018-05-18T16:55:00',4.29647,4.29768,4.29647,4.29768,39.94,4.29763,4.29893,4.29763,4.29892,35.0,False
'2018-05-18T16:56:00',4.29777,4.29788,4.29747,4.29747,17.48,4.29893,4.29913,4.29873,4.29873,16.0,True
'2018-05-18T16:57:00',4.29748,4.29887,4.29747,4.29767,46.09,4.29862,4.30009,4.29862,4.29903,47.33,True
'2018-05-18T16:58:00',4.29777,4.29848,4.29777,4.29807,38.11,4.29903,4.29963,4.29903,4.29933,40.19,False
'2018-05-18T16:59:00',4.29817,4.29897,4.29747,4.29767,63.5,4.29943,4.30009,4.29873,4.29883,70.96,True
'2018-05-18T17:00:00',4.29757,4.29782,4.29727,4.29781,58.74,4.29883,4.29923,4.29872,4.29923,69.7,True
'2018-05-18T17:01:00',4.29782,4.29882,4.29771,4.29821,84.76,4.29923,4.30008,4.29912,4.29982,94.12,False
'2018-05-18T17:02:00',4.29821,4.29861,4.29767,4.29778,84.9,4.29982,4.29993,4.29913,4.29913,87.51,False
'2018-05-18T17:03:00',4.29767,4.29788,4.29767,4.29778,19.46,4.29913,4.29922,4.29912,4.29912,15.0,False
'2018-05-18T17:04:00',4.29767,4.29768,4.29757,4.29757,13.6,4.29919,4.29919,4.29903,4.29903,13.11,True
'2018-05-18T17:05:00',4.29757,4.29778,4.29757,4.29778,10.74,4.29903,4.29916,4.29896,4.29916,10.5,True
'2018-05-18T17:06:00',4.29778,4.29797,4.29777,4.29787,7.37,4.29922,4.29933,4.29922,4.29933,7.0,True
'2018-05-18T17:07:00',4.29797,4.29797,4.29788,4.29788,2.0,4.29933,4.29933,4.29932,4.29932,2.0,True
'2018-05-18T17:08:00',4.29788,4.29819,4.29788,4.29807,34.57,4.29932,4.29963,4.29932,4.29953,26.0,False
'2018-05-18T17:09:00',4.29807,4.29818,4.29797,4.29797,15.09,4.29963,4.29963,4.29943,4.29943,12.0,True
'2018-05-18T17:10:00',4.29797,4.29807,4.29797,4.29807,8.11,4.29943,4.29953,4.29933,4.29953,7.0,False
'2018-05-18T17:11:00',4.29807,4.29807,4.29787,4.29787,6.48,4.29943,4.29943,4.29917,4.29917,5.0,True
'2018-05-18T17:12:00',4.29788,4.29797,4.29788,4.29797,3.37,4.29917,4.29917,4.29917,4.29917,3.0,True
'2018-05-18T17:13:00',4.29797,4.29798,4.29788,4.29798,6.74,4.29933,4.29943,4.29932,4.29932,6.0,True
'2018-05-18T17:14:00',4.29798,4.29798,4.29798,4.29798,1.0,4.29942,4.29942,4.29942,4.29942,1.0,True
'2018-05-18T17:15:00',4.29808,4.29948,4.29797,4.29947,34.46,4.29942,4.30092,4.29931,4.30083,33.74,True
'2018-05-18T17:16:00',4.29947,4.29958,4.29927,4.29947,17.22,4.30093,4.30103,4.30073,4.30093,15.0,False
'2018-05-18T17:17:00',4.29938,4.29947,4.29897,4.29897,15.59,4.30082,4.30093,4.30043,4.30043,13.0,False
'2018-05-18T17:18:00',4.29908,4.29908,4.29888,4.29888,7.49,4.30052,4.30052,4.30042,4.30042,7.0,False
'2018-05-18T17:19:00',4.29887,4.29898,4.29887,4.29888,4.12,4.30033,4.30043,4.30032,4.30032,4.0,True
'2018-05-18T17:20:00',4.29887,4.29912,4.29837,4.29911,26.0,4.30015,4.30032,4.29966,4.30032,26.0,False
'2018-05-18T17:21:00',4.29911,4.29912,4.29898,4.29909,14.22,4.30031,4.30042,4.30015,4.30015,11.0,False
'2018-05-18T17:22:00',4.29908,4.29908,4.29767,4.29787,51.7,4.30015,4.30015,4.29912,4.29943,48.6,True
'2018-05-18T17:23:00',4.29797,4.29877,4.29797,4.29828,42.87,4.29944,4.3002,4.29943,4.29962,45.62,False
'2018-05-18T17:24:00',4.29828,4.29838,4.29818,4.29827,13.0,4.29957,4.29957,4.2995,4.2995,13.0,False
'2018-05-18T17:25:00',4.29827,4.29827,4.29767,4.29817,49.41,4.29963,4.2998,4.299,4.29968,44.37,True
'2018-05-18T17:26:00',4.29817,4.29828,4.29817,4.29828,7.0,4.29948,4.29948,4.29948,4.29948,7.0,False
'2018-05-18T17:27:00',4.29828,4.29828,4.29798,4.29807,20.0,4.29978,4.29978,4.29954,4.29954,23.7,True
'2018-05-18T17:28:00',4.29818,4.29818,4.29808,4.29817,4.0,4.29954,4.29983,4.29954,4.29983,5.11,False
'2018-05-18T17:29:00',4.29807,4.29818,4.29807,4.29808,16.73,4.29973,4.29983,4.29969,4.29972,20.56,True
'2018-05-18T17:30:00',4.29808,4.29818,4.29807,4.29818,7.0,4.29972,4.29983,4.29972,4.29972,8.11,False
'2018-05-18T17:31:00',4.29807,4.29817,4.29807,4.29817,7.74,4.29973,4.29973,4.29957,4.29957,7.37,True
'2018-05-18T17:32:00',4.29817,4.30007,4.29817,4.30007,23.37,4.29963,4.30173,4.29963,4.30173,25.6,False
'2018-05-18T17:33:00',4.30007,4.30057,4.29887,4.29907,41.49,4.30173,4.30223,4.30054,4.30059,47.65,True
'2018-05-18T17:34:00',4.29907,4.29928,4.29907,4.29927,17.0,4.30063,4.30075,4.30054,4.30069,20.49,True
'2018-05-18T17:35:00',4.29927,4.30078,4.29787,4.30077,107.59,4.30069,4.30233,4.29932,4.30226,127.72,False
'2018-05-18T17:36:00',4.30077,4.30077,4.30048,4.30067,31.63,4.30226,4.30226,4.30212,4.30223,29.04,False
'2018-05-18T17:37:00',4.30078,4.30078,4.30027,4.30027,26.92,4.30222,4.30223,4.30167,4.30167,32.05,False
'2018-05-18T17:38:00',4.30027,4.30027,4.29567,4.29597,143.21,4.30167,4.30167,4.2973,4.29753,147.13,True
'2018-05-18T17:39:00',4.29587,4.29807,4.29587,4.29787,65.38,4.29743,4.29956,4.29743,4.29952,68.38,True
'2018-05-18T17:40:00',4.29768,4.29827,4.29757,4.29808,22.31,4.29932,4.29983,4.29923,4.29977,27.18,False
'2018-05-18T17:41:00',4.29807,4.29817,4.29807,4.29808,10.0,4.29968,4.29973,4.29962,4.29962,14.59,False
'2018-05-18T17:42:00',4.29817,4.29817,4.29808,4.29811,9.0,4.29973,4.2999,4.29938,4.29939,11.72,True
'2018-05-18T17:43:00',4.29808,4.29837,4.29797,4.29817,15.0,4.29957,4.2999,4.29952,4.2999,20.21,False
'2018-05-18T17:44:00',4.29827,4.29837,4.29797,4.29797,35.11,4.29993,4.29994,4.29943,4.29943,44.88,False
'2018-05-18T17:45:00',4.29798,4.29808,4.29777,4.29777,10.0,4.29952,4.29952,4.29922,4.29933,11.23,True
'2018-05-18T17:46:00',4.29787,4.29798,4.29777,4.29778,11.12,4.29943,4.29954,4.29933,4.29942,12.23,True
'2018-05-18T17:47:00',4.29778,4.29798,4.29777,4.29797,16.0,4.29942,4.29962,4.29942,4.29953,21.57,True
'2018-05-18T17:48:00',4.29787,4.29808,4.29787,4.29797,17.0,4.29953,4.29972,4.29953,4.29963,24.44,True
'2018-05-18T17:49:00',4.29797,4.29837,4.29758,4.29807,60.21,4.29963,4.29993,4.29922,4.29982,77.98,False
'2018-05-18T17:50:00',4.29807,4.29808,4.29797,4.29797,17.0,4.29973,4.29973,4.29962,4.29962,22.7,False
'2018-05-18T17:51:00',4.29797,4.29797,4.29707,4.29708,38.0,4.29962,4.29962,4.29873,4.29888,55.25,True
'2018-05-18T17:52:00',4.29708,4.29718,4.29707,4.29718,23.12,4.29889,4.29889,4.29872,4.29872,38.26,False
'2018-05-18T17:53:00',4.29708,4.29718,4.29697,4.29707,22.0,4.29872,4.29883,4.2986,4.2986,34.34,True
'2018-05-18T17:54:00',4.29717,4.29718,4.29697,4.29718,43.0,4.2986,4.29879,4.29855,4.29872,57.25,False
'2018-05-18T17:55:00',4.29718,4.29718,4.29708,4.29708,24.0,4.29872,4.29872,4.29855,4.29872,30.72,True
'2018-05-18T17:56:00',4.29717,4.29718,4.29707,4.29718,33.0,4.2986,4.29876,4.29852,4.29869,38.48,False
'2018-05-18T17:57:00',4.29718,4.29718,4.29687,4.29707,44.0,4.29869,4.29869,4.29842,4.29862,51.38,True
'2018-05-18T17:58:00',4.29717,4.29717,4.29697,4.29707,13.0,4.29863,4.2987,4.29851,4.2987,15.63,True
'2018-05-18T17:59:00',4.29707,4.29728,4.29707,4.29717,25.0,4.2987,4.29878,4.2987,4.29873,40.34,False
'2018-05-18T18:00:00',4.29718,4.29718,4.29698,4.29707,31.5,4.29872,4.29873,4.29853,4.29863,35.23,False
'2018-05-18T18:01:00',4.29707,4.29707,4.29597,4.29607,14.5,4.29789,4.29789,4.29738,4.29739,14.5,False
'2018-05-18T18:02:00',4.29607,4.29607,4.29527,4.29537,18.49,4.29738,4.29738,4.29682,4.29713,20.37,True
'2018-05-18T18:03:00',4.29537,4.29547,4.29537,4.29547,3.0,4.29703,4.29703,4.29693,4.29703,3.0,False
'2018-05-18T18:04:00',4.29537,4.29548,4.29528,4.29547,10.0,4.29683,4.29703,4.29683,4.29693,12.96,True
'2018-05-18T18:05:00',4.29548,4.29548,4.29537,4.29547,7.0,4.29702,4.29703,4.29693,4.29703,9.59,True
'2018-05-18T18:06:00',4.29547,4.29708,4.29547,4.29707,29.37,4.29703,4.29872,4.29692,4.29863,30.36,False
'2018-05-18T18:07:00',4.29707,4.29707,4.29697,4.29697,14.0,4.29853,4.29873,4.29852,4.29853,14.0,True
'2018-05-18T18:08:00',4.29707,4.29718,4.29697,4.29707,25.0,4.29863,4.29872,4.29852,4.29853,25.0,False
'2018-05-18T18:09:00',4.29697,4.29697,4.29657,4.29658,11.12,4.29843,4.29853,4.29812,4.29812,11.0,False
'2018-05-18T18:10:00',4.29668,4.29668,4.29657,4.29658,7.0,4.29802,4.29813,4.29802,4.29802,7.0,False
'2018-05-18T18:11:00',4.29667,4.29667,4.29647,4.29648,6.98,4.29803,4.29803,4.29792,4.29792,6.0,False
'2018-05-18T18:12:00',4.29648,4.29648,4.29648,4.29648,0.0,4.29792,4.29792,4.29792,4.29792,0.0,False
'2018-05-18T18:13:00',4.29637,4.29648,4.29377,4.29377,30.6,4.29783,4.29793,4.29541,4.29541,29.0,False
'2018-05-18T18:14:00',4.29381,4.29398,4.29268,4.29288,41.74,4.29543,4.29573,4.29432,4.29432,41.0,False
'2018-05-18T18:15:00',4.29287,4.29287,4.29154,4.29162,58.0,4.29452,4.29453,4.29288,4.29288,60.22,True
'2018-05-18T18:16:00',4.29208,4.29417,4.29185,4.29397,52.29,4.29313,4.29563,4.29313,4.29543,47.49,False
'2018-05-18T18:17:00',4.29388,4.29388,4.29227,4.29227,28.12,4.29532,4.29533,4.29363,4.29363,33.0,False
'2018-05-18T18:18:00',4.29218,4.29228,4.29217,4.29218,22.37,4.29362,4.29383,4.29362,4.29372,29.51,False
'2018-05-18T18:19:00',4.29208,4.29218,4.29208,4.29218,2.0,4.29372,4.29372,4.29362,4.29362,2.49,True
'2018-05-18T18:20:00',4.29227,4.29228,4.29217,4.29227,21.0,4.29373,4.29383,4.29362,4.29383,26.74,True
'2018-05-18T18:21:00',4.29227,4.29228,4.29217,4.29228,13.0,4.29383,4.29383,4.29372,4.29382,16.7,True
'2018-05-18T18:22:00',4.29228,4.29238,4.29227,4.29237,11.0,4.29382,4.29413,4.29382,4.29413,11.0,True
'2018-05-18T18:23:00',4.29257,4.29258,4.29237,4.29258,11.0,4.29403,4.29413,4.29393,4.29412,11.37,False
'2018-05-18T18:24:00',4.29216,4.29257,4.29216,4.29257,2.75,4.29426,4.29426,4.29413,4.29413,2.0,False
'2018-05-18T18:25:00',4.29248,4.29257,4.29237,4.29247,25.0,4.29402,4.29413,4.29392,4.29403,36.23,False
'2018-05-18T18:26:00',4.29247,4.29248,4.29237,4.29247,20.0,4.29403,4.29403,4.29392,4.29403,26.29,True
'2018-05-18T18:27:00',4.29247,4.29257,4.29247,4.29257,12.0,4.29403,4.29413,4.29403,4.29413,16.63,False
'2018-05-18T18:28:00',4.29258,4.29258,4.29248,4.29248,11.0,4.29412,4.29412,4.29402,4.29402,15.07,False
'2018-05-18T18:29:00',4.29248,4.29248,4.29214,4.29247,4.0,4.29402,4.29421,4.29402,4.29403,5.67,True
'2018-05-18T18:30:00',4.29247,4.29257,4.29247,4.29257,9.0,4.29403,4.29413,4.29402,4.29413,10.85,False
'2018-05-18T18:31:00',4.29237,4.29257,4.29237,4.29257,2.0,4.29428,4.29428,4.29413,4.29413,2.0,False
'2018-05-18T18:32:00',4.29267,4.29267,4.29247,4.29248,4.0,4.29423,4.29423,4.29402,4.29402,4.0,False
'2018-05-18T18:33:00',4.29237,4.29247,4.29237,4.29247,2.0,4.29414,4.29414,4.29403,4.29403,2.0,False
'2018-05-18T18:34:00',4.29213,4.29247,4.29213,4.29247,2.0,4.29414,4.29414,4.29403,4.29403,2.0,False
'2018-05-18T18:35:00',4.29237,4.29247,4.29237,4.29247,2.0,4.29414,4.29414,4.29403,4.29403,2.0,False
'2018-05-18T18:36:00',4.29213,4.29247,4.29213,4.29247,2.87,4.29414,4.29414,4.29403,4.29403,2.37,False
'2018-05-18T18:37:00',4.29237,4.29247,4.29237,4.29247,2.0,4.29413,4.29413,4.29403,4.29403,2.0,True
'2018-05-18T18:38:00',4.29257,4.29357,4.29257,4.29348,11.0,4.29413,4.29513,4.29413,4.29502,11.5,True
'2018-05-18T18:39:00',4.29357,4.29387,4.29357,4.29378,16.0,4.29513,4.29543,4.29502,4.29532,16.0,True
'2018-05-18T18:40:00',4.29368,4.29617,4.29368,4.29587,45.37,4.29522,4.29773,4.29522,4.29743,47.49,False
'2018-05-18T18:41:00',4.29567,4.29598,4.29537,4.29558,34.0,4.29743,4.29753,4.29692,4.29712,34.5,False
'2018-05-18T18:42:00',4.29557,4.29568,4.29547,4.29547,9.0,4.29713,4.29732,4.29703,4.29703,9.0,False
'2018-05-18T18:43:00',4.29537,4.29547,4.29507,4.29508,12.0,4.29713,4.29713,4.29663,4.29677,12.5,True
'2018-05-18T18:44:00',4.29508,4.29558,4.29507,4.29558,17.0,4.29672,4.29713,4.29663,4.29712,17.0,True
'2018-05-18T18:45:00',4.29547,4.29588,4.29547,4.29587,19.0,4.29713,4.29753,4.29713,4.29733,19.0,True
'2018-05-18T18:46:00',4.29587,4.29617,4.29577,4.29597,21.37,4.29743,4.29773,4.29733,4.29773,21.0,True
'2018-05-18T18:47:00',4.29617,4.29627,4.29607,4.29627,4.0,4.29773,4.29783,4.29763,4.29783,4.0,True
'2018-05-18T18:48:00',4.29628,4.29648,4.29627,4.29648,16.0,4.29792,4.29813,4.29792,4.29792,16.0,True
'2018-05-18T18:49:00',4.29647,4.29658,4.29637,4.29657,18.49,4.29803,4.29843,4.29802,4.29813,18.5,True
'2018-05-18T18:50:00',4.29647,4.29677,4.29647,4.29668,21.37,4.29823,4.29843,4.29803,4.29812,21.0,True
'2018-05-18T18:51:00',4.29668,4.29677,4.29658,4.29667,7.0,4.29822,4.29833,4.29812,4.29823,7.0,True
'2018-05-18T18:52:00',4.29677,4.29687,4.29677,4.29687,3.0,4.29833,4.29843,4.29833,4.29843,3.0,False
'2018-05-18T18:53:00',4.29677,4.29678,4.29667,4.29667,6.0,4.29833,4.2984,4.29832,4.29833,6.0,False
'2018-05-18T18:54:00',4.29667,4.29667,4.29657,4.29667,7.0,4.29823,4.29823,4.29813,4.29823,7.5,False
'2018-05-18T18:55:00',4.29667,4.29667,4.29627,4.29648,15.0,4.29813,4.29813,4.29772,4.29802,15.0,False
'2018-05-18T18:56:00',4.29637,4.29658,4.29627,4.29648,12.0,4.29793,4.29802,4.29792,4.29792,12.0,False
'2018-05-18T18:57:00',4.29637,4.29648,4.29627,4.29637,5.0,4.29793,4.29802,4.29783,4.29783,5.0,False
'2018-05-18T18:58:00',4.29637,4.29648,4.29597,4.29607,14.0,4.29793,4.29796,4.29753,4.29763,14.0,True
'2018-05-18T18:59:00',4.29607,4.29687,4.29607,4.29687,24.0,4.29773,4.29845,4.29772,4.29839,25.12,False
'2018-05-18T19:00:00',4.29687,4.29687,4.29418,4.29577,94.61,4.29843,4.29923,4.29782,4.29833,97.91,False
'2018-05-18T19:01:00',4.29577,4.29587,4.29458,4.29478,104.37,4.29833,4.29833,4.29692,4.29692,167.46,True
'2018-05-18T19:02:00',4.29478,4.29498,4.29477,4.29488,40.0,4.29702,4.29733,4.29702,4.29702,65.44,False
'2018-05-18T19:03:00',4.29488,4.29497,4.29467,4.29467,74.0,4.29702,4.29713,4.29689,4.29693,120.82,False
'2018-05-18T19:04:00',4.29438,4.29477,4.29438,4.29467,29.0,4.29692,4.29703,4.29673,4.29683,48.67,False
'2018-05-18T19:05:00',4.29467,4.29467,4.29437,4.29437,23.0,4.29683,4.29683,4.29663,4.29663,37.15,False
'2018-05-18T19:06:00',4.29447,4.29458,4.29437,4.29437,24.0,4.29673,4.29683,4.29643,4.29643,39.03,False
'2018-05-18T19:07:00',4.29437,4.29437,4.29397,4.29397,19.37,4.29643,4.29643,4.29612,4.29623,22.8,False
'2018-05-18T19:08:00',4.29397,4.29407,4.29367,4.29367,35.59,4.29623,4.29623,4.29583,4.29593,36.74,False
'2018-05-18T19:09:00',4.29367,4.29387,4.29357,4.29367,28.11,4.29573,4.29593,4.29563,4.29573,28.39,True
'2018-05-18T19:10:00',4.29378,4.29398,4.29357,4.29387,10.0,4.29582,4.29602,4.29563,4.29593,10.19,False
'2018-05-18T19:11:00',4.29378,4.29378,4.29367,4.29377,3.37,4.29582,4.29593,4.29582,4.29583,3.0,False
'2018-05-18T19:12:00',4.29367,4.29378,4.29357,4.29358,35.73,4.29593,4.29593,4.29562,4.29562,29.0,False
'2018-05-18T19:13:00',4.29367,4.29367,4.29347,4.29348,15.11,4.29573,4.29573,4.29552,4.29552,11.0,True
'2018-05-18T19:14:00',4.29348,4.29357,4.29328,4.29357,9.23,4.29552,4.29563,4.29532,4.29563,8.0,False
'2018-05-18T19:15:00',4.29347,4.29347,4.29327,4.29327,4.5,4.29553,4.29553,4.29533,4.29533,3.0,False
'2018-05-18T19:16:00',4.29348,4.29348,4.29277,4.29278,12.0,4.29552,4.29552,4.29482,4.29482,12.12,False
'2018-05-18T19:17:00',4.29267,4.29267,4.29267,4.29267,3.37,4.29473,4.29473,4.29471,4.29471,3.0,False
'2018-05-18T19:18:00',4.29267,4.29267,4.29247,4.29257,8.87,4.29472,4.29472,4.29453,4.29462,8.0,False
'2018-05-18T19:19:00',4.29247,4.29277,4.29237,4.29237,39.93,4.29453,4.29503,4.29397,4.29397,42.49,True
'2018-05-18T19:20:00',4.29238,4.2925,4.29237,4.29247,49.68,4.29397,4.2946,4.29389,4.29453,59.38,True
'2018-05-18T19:21:00',4.29263,4.29278,4.29263,4.2927,38.22,4.29451,4.29482,4.29451,4.29473,42.78,True
'2018-05-18T19:22:00',4.2927,4.29288,4.29262,4.29278,13.0,4.29469,4.29492,4.29452,4.29482,14.87,False
'2018-05-18T19:23:00',4.29268,4.29277,4.29268,4.29277,4.0,4.29472,4.29483,4.29472,4.29483,4.0,True
'2018-05-18T19:24:00',4.29298,4.29298,4.2927,4.29287,11.0,4.295,4.295,4.29472,4.29483,11.87,False
'2018-05-18T19:25:00',4.29287,4.29287,4.29264,4.29264,9.0,4.29484,4.29484,4.29447,4.29447,9.87,False
'2018-05-18T19:26:00',4.29251,4.29251,4.29251,4.29251,10.12,4.29434,4.29434,4.29432,4.29432,10.0,False
'2018-05-18T19:27:00',4.29251,4.29251,4.29237,4.29247,39.33,4.29433,4.2944,4.29398,4.2944,48.09,False
'2018-05-18T19:28:00',4.29247,4.29254,4.29237,4.29237,34.1,4.2944,4.2944,4.29398,4.29399,42.47,False
'2018-05-18T19:29:00',4.29237,4.29287,4.29237,4.29237,51.94,4.29414,4.29493,4.29398,4.29398,55.74,True
'2018-05-18T19:30:00',4.29238,4.2924,4.29237,4.29239,23.0,4.29398,4.29405,4.29398,4.29399,40.59,True
'2018-05-18T19:31:00',4.29237,4.29249,4.29234,4.29244,23.5,4.29399,4.29431,4.29398,4.2942,43.75,True
'2018-05-18T19:32:00',4.29244,4.29258,4.29243,4.29252,30.5,4.2942,4.29463,4.29399,4.29445,48.67,False
'2018-05-18T19:33:00',4.29252,4.29253,4.29242,4.29248,19.5,4.29438,4.2944,4.29419,4.29438,29.64,False
'2018-05-18T19:34:00',4.29257,4.29257,4.29243,4.29243,10.0,4.29438,4.29438,4.29419,4.29419,16.74,False
'2018-05-18T19:35:00',4.29243,4.29246,4.29242,4.29242,8.0,4.29419,4.29421,4.29419,4.29421,10.96,False
'2018-05-18T19:36:00',4.29242,4.29242,4.29235,4.29237,13.0,4.29399,4.29405,4.29357,4.29399,17.98,False
'2018-05-18T19:37:00',4.29238,4.2924,4.29238,4.29238,18.0,4.29398,4.29399,4.29356,4.29392,29.26,False
'2018-05-18T19:38:00',4.29238,4.29246,4.29237,4.29237,40.87,4.29398,4.29423,4.29356,4.2939,62.37,False
'2018-05-18T19:39:00',4.29237,4.29237,4.29237,4.29237,6.0,4.29369,4.29369,4.29314,4.29314,6.56,True
'2018-05-18T19:40:00',4.29237,4.2925,4.29181,4.29237,29.59,4.29315,4.29453,4.29314,4.29434,32.84,False
'2018-05-18T19:41:00',4.29237,4.29238,4.29237,4.29237,17.33,4.29427,4.29428,4.29427,4.29427,19.56,False
'2018-05-18T19:42:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29428,4.29428,4.29428,4.29428,1.37,False
'2018-05-18T19:43:00',4.29227,4.29227,4.29227,4.29227,7.23,4.29428,4.29428,4.29427,4.29428,5.37,True
'2018-05-18T19:44:00',4.29227,4.29237,4.29227,4.29237,4.75,4.29428,4.29428,4.29428,4.29428,5.48,False
'2018-05-18T19:45:00',4.29237,4.29237,4.29237,4.29237,2.5,4.29427,4.29428,4.29427,4.29428,2.74,False
'2018-05-18T19:46:00',4.29237,4.29237,4.29237,4.29237,3.37,4.29428,4.29428,4.29428,4.29428,2.74,True
'2018-05-18T19:47:00',4.29227,4.29238,4.29227,4.29238,3.75,4.29427,4.29428,4.29427,4.29428,4.11,False
'2018-05-18T19:48:00',4.29238,4.29238,4.29228,4.29237,16.75,4.29428,4.29428,4.29332,4.29332,22.06,False
'2018-05-18T19:49:00',4.29188,4.29207,4.29181,4.29187,16.33,4.29332,4.29333,4.29323,4.29333,11.0,False
'2018-05-18T19:50:00',4.29187,4.29187,4.29118,4.29118,33.27,4.29333,4.29333,4.29272,4.29272,24.0,True
'2018-05-18T19:51:00',4.29133,4.29135,4.2913,4.2913,6.0,4.29272,4.29293,4.29272,4.29283,6.0,True
'2018-05-18T19:52:00',4.2913,4.2913,4.2913,4.2913,12.23,4.29292,4.29292,4.29283,4.29292,10.0,True
'2018-05-18T19:53:00',4.29131,4.29131,4.29131,4.29131,3.74,4.29292,4.29293,4.29292,4.29293,3.0,True
'2018-05-18T19:54:00',4.29127,4.29131,4.29125,4.29131,6.0,4.29293,4.29323,4.29293,4.29323,6.0,False
'2018-05-18T19:55:00',4.29131,4.29137,4.29131,4.29133,7.0,4.29333,4.29333,4.29292,4.29293,7.12,False
'2018-05-18T19:56:00',4.29132,4.29133,4.29128,4.29128,4.0,4.29293,4.29293,4.29293,4.29293,4.0,True
'2018-05-18T19:57:00',4.29129,4.29131,4.29129,4.29131,6.37,4.29293,4.29332,4.29293,4.29323,6.0,True
'2018-05-18T19:58:00',4.29131,4.29198,4.29126,4.29198,41.08,4.29332,4.29333,4.29293,4.29333,28.61,False
'2018-05-18T19:59:00',4.29178,4.29188,4.29168,4.29188,29.57,4.29333,4.29342,4.29333,4.29333,18.0,False
'2018-05-18T20:00:00',4.29177,4.29178,4.29167,4.29168,10.0,4.29343,4.29343,4.29332,4.29333,10.0,True
'2018-05-18T20:01:00',4.2914,4.29178,4.2914,4.29178,5.12,4.29333,4.29382,4.29333,4.29382,5.49,False
'2018-05-18T20:02:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-05-18T20:03:00',4.29177,4.29177,4.29177,4.29177,9.0,4.29383,4.29383,4.29382,4.29383,10.74,False
'2018-05-18T20:04:00',4.29183,4.29183,4.29183,4.29183,2.0,4.29374,4.29374,4.29313,4.29313,2.0,False
'2018-05-18T20:05:00',4.29177,4.29177,4.29177,4.29177,3.0,4.29313,4.29383,4.29313,4.29323,3.0,False
'2018-05-18T20:06:00',4.29167,4.29188,4.29167,4.29177,5.0,4.29323,4.29392,4.29322,4.29323,5.0,False
'2018-05-18T20:07:00',4.29167,4.29177,4.29167,4.29177,7.0,4.29323,4.29323,4.29322,4.29322,7.0,True
'2018-05-18T20:08:00',4.29177,4.29187,4.29168,4.29187,6.0,4.29332,4.29333,4.29322,4.29322,6.0,False
'2018-05-18T20:09:00',4.29187,4.29187,4.29167,4.29177,10.0,4.29323,4.29343,4.29323,4.29332,10.0,False
'2018-05-18T20:10:00',4.29177,4.29177,4.29147,4.29177,4.75,4.29343,4.29343,4.29323,4.29323,4.0,True
'2018-05-18T20:11:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-05-18T20:12:00',4.29177,4.29177,4.29177,4.29177,4.0,4.29383,4.29383,4.29383,4.29383,4.74,True
'2018-05-18T20:13:00',4.29177,4.29213,4.29177,4.29213,8.0,4.29323,4.29342,4.29323,4.29342,8.0,False
'2018-05-18T20:14:00',4.29213,4.29213,4.29197,4.29197,5.0,4.29353,4.29353,4.29342,4.29343,5.0,True
'2018-05-18T20:15:00',4.29208,4.29225,4.29208,4.29225,7.0,4.29343,4.29363,4.29332,4.29363,7.0,True
'2018-05-18T20:16:00',4.29217,4.29218,4.29192,4.29218,4.12,4.29363,4.29422,4.29363,4.29422,4.37,False
'2018-05-18T20:17:00',4.29253,4.29253,4.29237,4.29237,3.0,4.29422,4.29422,4.29373,4.29373,3.74,False
'2018-05-18T20:18:00',4.29201,4.29227,4.29201,4.29227,3.12,4.29443,4.29443,4.29372,4.29372,3.87,True
'2018-05-18T20:19:00',4.29228,4.29228,4.29228,4.29228,12.0,4.29372,4.29383,4.29372,4.29372,12.0,False
'2018-05-18T20:20:00',4.29228,4.29228,4.29187,4.29223,13.12,4.29383,4.29383,4.29342,4.29342,13.0,True
'2018-05-18T20:21:00',4.29223,4.29236,4.29223,4.29236,9.86,4.29353,4.29363,4.29353,4.29363,9.0,True
'2018-05-18T20:22:00',4.29218,4.29227,4.29217,4.29217,5.24,4.29363,4.29423,4.29363,4.29423,5.74,False
'2018-05-18T20:23:00',4.29217,4.29217,4.29191,4.29217,10.12,4.29423,4.29439,4.29423,4.29423,13.45,True
'2018-05-18T20:24:00',4.29217,4.29397,4.29217,4.29397,21.37,4.29423,4.29563,4.29413,4.29562,22.11,True
'2018-05-18T20:25:00',4.29397,4.29438,4.29378,4.29387,29.0,4.29552,4.29692,4.29552,4.29653,29.0,True
'2018-05-18T20:26:00',4.29387,4.29398,4.29387,4.29398,14.0,4.29663,4.29693,4.29653,4.29672,14.0,False
'2018-05-18T20:27:00',4.29398,4.29398,4.29208,4.29227,22.74,4.29702,4.29702,4.29412,4.29422,23.06,True
'2018-05-18T20:28:00',4.29237,4.29277,4.29227,4.29277,33.22,4.29422,4.29483,4.29422,4.29483,32.5,True
'2018-05-18T20:29:00',4.29257,4.29297,4.29257,4.29297,17.11,4.29493,4.29503,4.29483,4.29503,19.6,False
'2018-05-18T20:30:00',4.29288,4.29288,4.29267,4.29267,15.37,4.29492,4.29492,4.29443,4.29443,16.37,False
'2018-05-18T20:31:00',4.29267,4.29267,4.29249,4.29267,13.12,4.29432,4.29463,4.29432,4.29443,13.0,False
'2018-05-18T20:32:00',4.29267,4.29278,4.29248,4.29248,13.98,4.29453,4.29482,4.29452,4.29452,13.99,True
'2018-05-18T20:33:00',4.29258,4.29258,4.29258,4.29258,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-05-18T20:34:00',4.29247,4.29258,4.29247,4.29258,6.74,4.29453,4.29463,4.29453,4.29462,6.49,False
'2018-05-18T20:35:00',4.29258,4.29268,4.29258,4.29258,9.0,4.29453,4.29453,4.29442,4.29443,9.0,True
'2018-05-18T20:36:00',4.29258,4.29258,4.29243,4.29257,10.37,4.29453,4.29453,4.29442,4.29453,10.0,False
'2018-05-18T20:37:00',4.29257,4.29257,4.29257,4.29257,7.0,4.29463,4.29463,4.29433,4.29442,7.5,True
'2018-05-18T20:38:00',4.29257,4.29268,4.29257,4.29257,20.0,4.29432,4.29463,4.29432,4.29443,21.5,True
'2018-05-18T20:39:00',4.29267,4.29268,4.29267,4.29268,5.0,4.29443,4.29473,4.29443,4.29473,6.36,True
'2018-05-18T20:40:00',4.29277,4.29288,4.29267,4.29268,22.0,4.29473,4.29483,4.29473,4.29482,30.27,False
'2018-05-18T20:41:00',4.29277,4.29278,4.29177,4.29187,24.47,4.29482,4.29503,4.29392,4.29394,28.46,False
'2018-05-18T20:42:00',4.29187,4.29197,4.29177,4.29188,10.0,4.29394,4.29394,4.29383,4.29383,11.22,True
'2018-05-18T20:43:00',4.29188,4.29188,4.2918,4.29187,8.37,4.29383,4.29402,4.29383,4.29392,11.47,True
'2018-05-18T20:44:00',4.29188,4.29198,4.29188,4.29189,12.0,4.29392,4.29403,4.29392,4.29393,16.94,False
'2018-05-18T20:45:00',4.29189,4.29197,4.29189,4.29189,6.37,4.29393,4.29393,4.29392,4.29392,8.22,True
'2018-05-18T20:46:00',4.29189,4.29197,4.29189,4.29197,3.0,4.29393,4.29413,4.29393,4.29413,4.87,True
'2018-05-18T20:47:00',4.29197,4.29218,4.29187,4.29218,21.1,4.29413,4.29423,4.29392,4.29423,26.42,False
'2018-05-18T20:48:00',4.29218,4.29218,4.29203,4.29207,19.0,4.29423,4.29423,4.29412,4.29423,32.59,False
'2018-05-18T20:49:00',4.29207,4.29208,4.29191,4.29201,22.46,4.29423,4.29423,4.29412,4.29412,34.1,True
'2018-05-18T20:50:00',4.29201,4.29217,4.29201,4.29207,10.48,4.29412,4.29413,4.29409,4.29413,16.12,True
'2018-05-18T20:51:00',4.29208,4.29246,4.29202,4.29232,106.37,4.29413,4.29431,4.29412,4.29431,182.59,False
'2018-05-18T20:52:00',4.29232,4.29246,4.29207,4.29207,38.11,4.29431,4.29431,4.29402,4.29402,59.2,False
'2018-05-18T20:53:00',4.29207,4.29218,4.29202,4.29202,10.85,4.29402,4.2943,4.29392,4.29392,13.85,True
'2018-05-18T20:54:00',4.29202,4.29214,4.29201,4.29214,8.48,4.29392,4.29403,4.29392,4.29393,9.59,True
'2018-05-18T20:55:00',4.29214,4.29217,4.29207,4.29208,5.87,4.29393,4.29413,4.29393,4.29413,7.23,False
'2018-05-18T20:56:00',4.29208,4.29217,4.29207,4.29208,7.24,4.29422,4.29422,4.29412,4.29412,8.61,False
'2018-05-18T20:57:00',4.29208,4.29208,4.29197,4.29197,7.74,4.29412,4.29422,4.29392,4.29392,10.23,True
'2018-05-18T20:58:00',4.29197,4.29212,4.29188,4.29212,27.2,4.29392,4.2943,4.29392,4.2943,33.05,False
'2018-05-18T20:59:00',4.29212,4.29212,4.29203,4.29203,4.0,4.2943,4.2943,4.29418,4.29422,5.11,False
'2018-05-18T21:00:00',4.29203,4.29207,4.29197,4.29197,10.11,4.29413,4.29423,4.29413,4.29423,15.12,True
'2018-05-18T21:01:00',4.29197,4.29198,4.29197,4.29198,16.45,4.29423,4.29423,4.29422,4.29422,20.75,True
'2018-05-18T21:02:00',4.29219,4.29311,4.29217,4.29311,13.87,4.29422,4.29523,4.29422,4.29522,19.23,False
'2018-05-18T21:03:00',4.29311,4.29311,4.29297,4.29297,7.74,4.29522,4.29523,4.29506,4.29523,11.87,True
'2018-05-18T21:04:00',4.29297,4.29477,4.29297,4.29372,56.18,4.29503,4.29743,4.29503,4.29742,69.56,False
'2018-05-18T21:05:00',4.29288,4.29319,4.29288,4.29301,15.12,4.29743,4.29903,4.29742,4.29742,9.5,True
'2018-05-18T21:06:00',4.29301,4.29585,4.29301,4.29362,14.79,4.29743,4.29953,4.29743,4.29953,12.37,False
'2018-05-18T21:07:00',4.29331,4.29331,4.29331,4.29331,1.37,4.29919,4.29919,4.29919,4.29919,1.37,False
'2018-05-18T21:08:00',4.29328,4.29328,4.29328,4.29328,1.37,4.2991,4.2991,4.2991,4.2991,1.75,False
'2018-05-18T21:09:00',4.29319,4.29319,4.29319,4.29319,1.37,4.29907,4.29907,4.29907,4.29907,1.75,False
'2018-05-18T21:10:00',4.29308,4.29308,4.29291,4.29291,3.12,4.29859,4.29859,4.29839,4.29839,3.12,True
'2018-05-18T21:11:00',4.29541,4.29647,4.29426,4.29426,23.23,4.29899,4.30022,4.29899,4.29969,25.22,True
'2018-05-18T21:12:00',4.29771,4.29771,4.29452,4.29683,91.08,4.29961,4.3002,4.29949,4.29993,97.86,True
'2018-05-18T21:13:00',4.29683,4.29701,4.29652,4.297,18.47,4.29993,4.30018,4.29993,4.30017,20.68,True
'2018-05-18T21:14:00',4.29703,4.29729,4.29692,4.2972,48.91,4.30017,4.30028,4.30017,4.30026,61.91,True
'2018-05-18T21:15:00',4.29725,4.29731,4.29725,4.2973,5.95,4.30021,4.30023,4.30013,4.30013,6.74,True
'2018-05-18T21:16:00',4.2973,4.29741,4.29687,4.29741,26.91,4.30001,4.30001,4.29998,4.29998,22.0,True
'2018-05-18T21:17:00',4.29742,4.29801,4.29731,4.29801,27.87,4.29998,4.30087,4.29998,4.30061,24.33,True
'2018-05-18T21:18:00',4.29802,4.29817,4.29801,4.29817,15.83,4.30061,4.30082,4.30061,4.30082,13.0,False
'2018-05-18T21:19:00',4.29816,4.29817,4.29806,4.29808,19.28,4.30083,4.30093,4.30082,4.30083,17.36,False
'2018-05-18T21:20:00',4.29809,4.29814,4.29761,4.29781,24.31,4.30082,4.30083,4.30052,4.30052,23.49,True
'2018-05-18T21:21:00',4.29782,4.29804,4.29782,4.29801,14.37,4.30052,4.30102,4.30052,4.30083,16.34,False
'2018-05-18T21:22:00',4.29791,4.29804,4.29781,4.29791,11.74,4.30093,4.30093,4.30082,4.30083,12.72,True
'2018-05-18T21:23:00',4.29804,4.29804,4.29781,4.29792,19.49,4.30083,4.30102,4.30073,4.30102,22.16,False
'2018-05-18T21:24:00',4.29791,4.29804,4.29758,4.29792,25.96,4.30083,4.30102,4.30082,4.30082,24.69,True
'2018-05-18T21:25:00',4.29802,4.29804,4.29791,4.29801,18.61,4.30092,4.30103,4.30082,4.30085,21.79,False
'2018-05-18T21:26:00',4.29801,4.29803,4.29801,4.29803,5.0,4.30083,4.30083,4.30072,4.30072,5.6,True
'2018-05-18T21:27:00',4.29803,4.29804,4.29782,4.29801,15.09,4.30073,4.30083,4.30068,4.30083,18.24,False
'2018-05-18T21:28:00',4.29802,4.29803,4.29802,4.29803,3.5,4.30078,4.30078,4.30078,4.30078,5.25,True
'2018-05-18T21:29:00',4.29802,4.29851,4.29801,4.29822,38.77,4.30082,4.30143,4.30082,4.30142,43.14,False
'2018-05-18T21:30:00',4.29822,4.29826,4.29812,4.29826,18.59,4.30143,4.30143,4.30117,4.30132,22.82,False
'2018-05-18T21:31:00',4.29826,4.29826,4.29801,4.29815,24.96,4.30141,4.30141,4.30117,4.3014,31.19,True
'2018-05-18T21:32:00',4.29823,4.29823,4.29823,4.29823,22.7,4.30133,4.30133,4.30133,4.30133,24.19,True
'2018-05-18T21:33:00',4.29811,4.29832,4.29811,4.29831,20.74,4.30143,4.30153,4.30141,4.30143,26.29,False
'2018-05-18T21:34:00',4.29832,4.29842,4.29819,4.29831,31.37,4.30142,4.30143,4.30131,4.30141,41.02,True
'2018-05-18T21:35:00',4.29821,4.29862,4.29821,4.29861,27.74,4.30141,4.30269,4.30141,4.30269,38.03,False
'2018-05-18T21:36:00',4.29862,4.29862,4.29821,4.29821,25.35,4.30268,4.30275,4.30252,4.30253,26.64,True
'2018-05-18T21:37:00',4.29821,4.29852,4.29816,4.29816,9.11,4.30263,4.30269,4.30262,4.30269,9.59,True
'2018-05-18T21:38:00',4.29832,4.29862,4.29823,4.29862,25.11,4.30258,4.30265,4.30246,4.30258,41.87,True
'2018-05-18T21:39:00',4.29861,4.29872,4.29841,4.29862,30.0,4.30259,4.30293,4.30248,4.30292,42.04,True
'2018-05-18T21:40:00',4.29861,4.29924,4.29832,4.29912,33.18,4.30303,4.30303,4.30272,4.30273,41.93,False
'2018-05-18T21:41:00',4.29911,4.29928,4.29871,4.29902,60.43,4.30273,4.30273,4.30272,4.30272,54.88,False
'2018-05-18T21:42:00',4.29902,4.29902,4.29871,4.29891,38.82,4.30272,4.30273,4.30272,4.30273,53.62,True
'2018-05-18T21:43:00',4.29902,4.29911,4.29871,4.29904,67.95,4.30272,4.30273,4.30268,4.30272,98.0,True
'2018-05-18T21:44:00',4.29904,4.29927,4.29901,4.29911,40.39,4.30272,4.30273,4.30272,4.30273,57.75,True
'2018-05-18T21:45:00',4.29911,4.29939,4.29901,4.29933,136.66,4.30273,4.30273,4.30272,4.30273,194.0,False
'2018-05-18T21:46:00',4.29941,4.29983,4.29907,4.29971,90.43,4.30273,4.30282,4.3012,4.30173,78.46,False
'2018-05-18T21:47:00',4.29971,4.29981,4.29938,4.2996,79.2,4.30173,4.30217,4.30117,4.30173,65.37,False
'2018-05-18T21:48:00',4.29963,4.29982,4.29919,4.29919,78.37,4.30173,4.30212,4.30091,4.30091,64.0,True
'2018-05-18T21:49:00',4.29921,4.30022,4.29921,4.30021,45.77,4.30091,4.30314,4.30091,4.30267,39.59,False
'2018-05-18T21:50:00',4.30021,4.30021,4.29902,4.29931,46.72,4.30267,4.30319,4.30185,4.30242,52.14,True
'2018-05-18T21:51:00',4.29902,4.3001,4.29885,4.29987,71.25,4.30242,4.30298,4.3019,4.30198,64.51,True
'2018-05-18T21:52:00',4.29987,4.30025,4.29962,4.30015,69.13,4.30269,4.30305,4.30194,4.30251,59.85,True
'2018-05-18T21:53:00',4.30001,4.30021,4.30001,4.30011,12.4,4.30251,4.30309,4.30251,4.30308,11.85,False
'2018-05-18T21:54:00',4.3001,4.30013,4.29968,4.29985,94.48,4.30262,4.30302,4.30183,4.30218,78.74,False
'2018-05-18T21:55:00',4.29991,4.30005,4.29961,4.29993,45.45,4.30218,4.30235,4.30138,4.30196,37.0,True
'2018-05-18T21:56:00',4.29991,4.30162,4.29951,4.30162,62.81,4.30195,4.3036,4.30195,4.3036,66.58,False
'2018-05-18T21:57:00',4.30166,4.30166,4.30056,4.30139,28.48,4.3036,4.30369,4.30347,4.30369,38.98,False
'2018-05-18T21:58:00',4.30139,4.30139,4.30048,4.30086,44.5,4.30363,4.30369,4.30339,4.30368,65.04,False
'2018-05-18T21:59:00',4.30081,4.30089,4.30038,4.30059,41.75,4.30369,4.3037,4.30342,4.30345,53.53,False
'2018-05-18T22:00:00',4.30078,4.30078,4.3004,4.3004,27.0,4.30345,4.30345,4.30332,4.30332,32.06,False
'2018-05-18T22:01:00',4.30041,4.30042,4.30028,4.3003,36.0,4.30333,4.30353,4.30292,4.30292,44.7,True
'2018-05-18T22:02:00',4.3003,4.30034,4.3003,4.30034,20.0,4.30293,4.30313,4.30292,4.30313,22.59,False
'2018-05-18T22:03:00',4.30034,4.30034,4.30034,4.30034,19.0,4.30293,4.30313,4.30292,4.30292,19.0,False
'2018-05-18T22:04:00',4.30034,4.30047,4.30007,4.30007,14.0,4.30301,4.30333,4.30293,4.30333,14.74,False
'2018-05-18T22:05:00',4.30007,4.30008,4.29989,4.29989,12.0,4.30333,4.30333,4.30272,4.30313,14.71,True
'2018-05-18T22:06:00',4.30032,4.30032,4.30032,4.30032,1.0,4.3028,4.3028,4.3028,4.3028,1.0,False
'2018-05-18T22:07:00',4.29997,4.30008,4.29989,4.29989,9.48,4.30323,4.30333,4.30302,4.30313,10.85,True
'2018-05-18T22:08:00',4.2999,4.30017,4.29987,4.30001,31.58,4.30313,4.30339,4.30283,4.30323,34.67,True
'2018-05-18T22:09:00',4.30001,4.30018,4.29987,4.30008,17.33,4.30303,4.30336,4.30302,4.30332,21.1,False
'2018-05-18T22:10:00',4.29987,4.30017,4.29987,4.29998,18.74,4.30313,4.30314,4.30283,4.30314,23.06,True
'2018-05-18T22:11:00',4.30027,4.30028,4.29987,4.30007,20.0,4.30314,4.30333,4.30312,4.30333,26.9,False
'2018-05-18T22:12:00',4.30007,4.30007,4.29932,4.29932,2.75,4.30333,4.30373,4.30333,4.30373,2.74,False
'2018-05-18T22:13:00',4.29932,4.29932,4.29932,4.29932,1.75,4.30373,4.30373,4.30373,4.30373,1.75,True
'2018-05-18T22:14:00',4.30018,4.30037,4.29997,4.30008,12.0,4.30342,4.30359,4.30323,4.30332,16.44,True
'2018-05-18T22:15:00',4.30038,4.30048,4.30037,4.30047,6.0,4.30358,4.30369,4.30358,4.30369,8.22,False
'2018-05-18T22:16:00',4.29947,4.30047,4.29947,4.30047,5.5,4.30384,4.30384,4.30353,4.30369,6.24,False
'2018-05-18T22:17:00',4.30027,4.30048,4.30027,4.30047,9.0,4.30353,4.30369,4.30352,4.30369,12.33,False
'2018-05-18T22:18:00',4.30047,4.30047,4.30047,4.30047,1.0,4.30369,4.30369,4.30369,4.30369,1.37,False
'2018-05-18T22:19:00',4.29948,4.29948,4.29948,4.29948,3.5,4.30389,4.30389,4.30388,4.30388,3.5,False
'2018-05-18T22:20:00',4.29947,4.29947,4.29947,4.29947,1.94,4.30389,4.30389,4.30389,4.30389,1.75,False
'2018-05-18T22:21:00',4.29947,4.29947,4.29947,4.29947,1.75,4.30389,4.30389,4.30389,4.30389,1.75,True
'2018-05-18T22:22:00',4.29948,4.29948,4.29948,4.29948,1.75,4.30389,4.30389,4.30389,4.30389,1.75,True
'2018-05-18T22:23:00',4.29947,4.30048,4.29947,4.30048,2.75,4.30389,4.30389,4.30368,4.30368,3.12,True
'2018-05-18T22:24:00',4.30048,4.30058,4.30037,4.30057,6.0,4.30368,4.30369,4.30363,4.30369,8.22,True
'2018-05-18T22:25:00',4.30037,4.30058,4.30037,4.30058,11.0,4.30363,4.30369,4.30362,4.30368,15.07,False
'2018-05-18T22:26:00',4.30058,4.30058,4.30057,4.30057,3.0,4.30368,4.30369,4.30368,4.30369,4.11,False
'2018-05-18T22:27:00',4.30077,4.30078,4.30037,4.30057,16.25,4.30369,4.30369,4.30363,4.30369,21.92,False
'2018-05-18T22:28:00',4.29957,4.30078,4.29957,4.30057,5.25,4.30393,4.30393,4.30368,4.30369,6.24,False
'2018-05-18T22:29:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30369,4.30369,4.30369,4.30369,1.37,False
'2018-05-18T22:30:00',4.29956,4.30048,4.29956,4.30017,19.89,4.30393,4.30393,4.30332,4.30343,25.04,False
'2018-05-18T22:31:00',4.30018,4.30038,4.30017,4.30017,11.0,4.30342,4.30351,4.30342,4.30343,14.7,False
'2018-05-18T22:32:00',4.30038,4.30038,4.29977,4.30017,16.52,4.30358,4.30358,4.30303,4.30343,15.0,False
'2018-05-18T22:33:00',4.30017,4.30038,4.29998,4.30017,15.95,4.30343,4.30362,4.30322,4.30343,15.0,True
'2018-05-18T22:34:00',4.30037,4.30037,4.30018,4.30018,4.0,4.30363,4.30363,4.30342,4.30342,4.0,False
'2018-05-18T22:35:00',4.30018,4.30018,4.29997,4.29997,5.19,4.30342,4.30343,4.30323,4.30323,5.0,True
'2018-05-18T22:36:00',4.30018,4.30059,4.30017,4.30059,6.19,4.30342,4.30363,4.30342,4.30352,6.0,True
'2018-05-18T22:37:00',4.30059,4.30065,4.30058,4.30062,16.66,4.30368,4.30369,4.30352,4.30368,15.6,False
'2018-05-18T22:38:00',4.30061,4.30064,4.30058,4.30064,10.33,4.30353,4.30369,4.30352,4.30353,9.37,False
'2018-05-18T22:39:00',4.30064,4.30064,4.30054,4.30057,17.85,4.30353,4.30369,4.30352,4.30353,15.0,False
'2018-05-18T22:40:00',4.30057,4.30058,4.29981,4.29981,14.57,4.30369,4.30369,4.30323,4.30369,14.0,True
'2018-05-18T22:41:00',4.2998,4.2999,4.2998,4.2999,7.0,4.30369,4.30369,4.30368,4.30368,7.0,True
'2018-05-18T22:42:00',4.2998,4.2999,4.2998,4.2999,2.0,4.30368,4.30369,4.30368,4.30369,2.0,False
'2018-05-18T22:43:00',4.29989,4.29989,4.29957,4.29957,4.0,4.30369,4.30369,4.30369,4.30369,4.0,True
'2018-05-18T22:44:00',4.29937,4.29977,4.29937,4.29977,4.0,4.30369,4.30369,4.30368,4.30369,4.0,False
'2018-05-18T22:45:00',4.29957,4.29977,4.29957,4.29977,4.0,4.30369,4.30369,4.30369,4.30369,4.0,False
'2018-05-18T22:46:00',4.29978,4.29978,4.29977,4.29977,2.0,4.30368,4.30369,4.30368,4.30369,2.0,False
'2018-05-18T22:47:00',4.29978,4.29978,4.29937,4.29977,10.0,4.30368,4.30369,4.30368,4.30369,10.0,False
'2018-05-18T22:48:00',4.29937,4.29978,4.29937,4.29977,9.0,4.30369,4.30369,4.30368,4.30369,9.0,False
'2018-05-18T22:49:00',4.29978,4.29978,4.29906,4.29906,15.0,4.30368,4.30369,4.30348,4.30349,15.0,True
'2018-05-18T22:50:00',4.29906,4.29938,4.29902,4.29938,21.74,4.30349,4.30359,4.30348,4.30358,21.0,False
'2018-05-18T22:51:00',4.29937,4.29938,4.29919,4.29937,17.0,4.30359,4.30359,4.30348,4.30349,17.0,False
'2018-05-18T22:52:00',4.29938,4.29938,4.29915,4.29915,12.0,4.30348,4.30359,4.30348,4.30359,12.0,False
'2018-05-18T22:53:00',4.29916,4.29916,4.29912,4.29912,7.0,4.30348,4.30349,4.30348,4.30349,7.0,False
'2018-05-18T22:54:00',4.29913,4.29913,4.29878,4.2988,13.62,4.30348,4.30348,4.30285,4.30285,11.0,True
'2018-05-18T22:55:00',4.29898,4.30003,4.29898,4.29974,31.37,4.30285,4.30349,4.30285,4.30302,28.0,False
'2018-05-18T22:56:00',4.29967,4.29967,4.29861,4.29861,4.87,4.30302,4.30302,4.30302,4.30302,4.0,True
'2018-05-18T22:57:00',4.29861,4.29861,4.29861,4.29861,2.74,4.30349,4.30349,4.30349,4.30349,2.0,True
'2018-05-18T22:58:00',4.29637,4.29872,4.29637,4.29871,13.33,4.30643,4.30643,4.30348,4.30349,9.75,False
'2018-05-18T22:59:00',4.29767,4.29908,4.29657,4.29657,3.97,4.30603,4.30663,4.30422,4.30663,4.35,False
'2018-05-20T23:00:00',4.29172,4.29172,4.29169,4.29169,3.75,4.30214,4.30214,4.30211,4.30212,3.75,True
'2018-05-20T23:01:00',4.29168,4.29171,4.29168,4.29171,2.25,4.30211,4.30213,4.30211,4.30212,2.25,True
'2018-05-20T23:02:00',4.29193,4.29194,4.29193,4.29193,2.25,4.30236,4.30237,4.30236,4.30236,2.25,False
'2018-05-20T23:03:00',4.29193,4.29193,4.29192,4.29192,1.5,4.30234,4.30234,4.30233,4.30233,1.5,False
'2018-05-20T23:04:00',4.29191,4.29191,4.29188,4.29188,3.0,4.30234,4.30234,4.30231,4.30231,3.0,False
'2018-05-20T23:05:00',4.29202,4.29229,4.29185,4.29185,7.0,4.30231,4.30272,4.30228,4.30228,7.0,True
'2018-05-20T23:06:00',4.2924,4.2924,4.29222,4.29222,5.0,4.30223,4.30223,4.30204,4.30205,5.0,False
'2018-05-20T23:07:00',4.29222,4.29222,4.29221,4.29222,3.0,4.30203,4.30205,4.30203,4.30205,3.0,True
'2018-05-20T23:08:00',4.29223,4.29226,4.29223,4.29226,3.0,4.30206,4.30207,4.30205,4.30207,3.0,False
'2018-05-20T23:09:00',4.29225,4.29225,4.29221,4.29221,3.0,4.30208,4.30208,4.30204,4.30204,3.0,False
'2018-05-20T23:10:00',4.29221,4.29221,4.29191,4.29204,7.5,4.30176,4.30187,4.30174,4.30187,7.0,False
'2018-05-20T23:11:00',4.292,4.292,4.292,4.292,1.0,4.30183,4.30183,4.30183,4.30183,1.0,True
'2018-05-20T23:12:00',4.29198,4.29203,4.29196,4.29203,5.0,4.30179,4.30186,4.30179,4.30186,5.0,True
'2018-05-20T23:13:00',4.29204,4.29211,4.29204,4.29211,4.0,4.30187,4.30192,4.30187,4.30192,4.0,False
'2018-05-20T23:14:00',4.2921,4.29211,4.2921,4.29211,2.0,4.30193,4.30193,4.30192,4.30192,2.0,True
'2018-05-20T23:15:00',4.2921,4.29254,4.2921,4.29252,4.0,4.30191,4.30235,4.30191,4.30235,4.0,True
'2018-05-20T23:16:00',4.29252,4.29471,4.29252,4.29471,7.0,4.30235,4.30235,4.30023,4.30062,7.37,True
'2018-05-20T23:17:00',4.29476,4.29476,4.29474,4.29475,4.0,4.30065,4.30068,4.30065,4.30068,4.0,False
'2018-05-20T23:18:00',4.29474,4.29475,4.29474,4.29475,2.0,4.30067,4.30067,4.30066,4.30066,2.0,False
'2018-05-20T23:19:00',4.29474,4.29474,4.29472,4.29472,2.0,4.30067,4.30067,4.30065,4.30065,2.0,False
'2018-05-20T23:20:00',4.29471,4.29471,4.29471,4.29471,1.0,4.30064,4.30064,4.30064,4.30064,1.0,True
'2018-05-20T23:21:00',4.29472,4.29472,4.29472,4.29472,1.0,4.30063,4.30063,4.30063,4.30063,1.0,True
'2018-05-20T23:22:00',4.29476,4.29479,4.29474,4.29474,4.0,4.30063,4.3007,4.30063,4.30067,4.0,True
'2018-05-20T23:23:00',4.29478,4.29484,4.29478,4.29484,4.0,4.30071,4.30075,4.30071,4.30075,4.0,True
'2018-05-20T23:24:00',4.29489,4.29492,4.29489,4.29492,4.0,4.30078,4.30085,4.30078,4.30085,4.0,True
'2018-05-20T23:25:00',4.29493,4.29497,4.29493,4.29493,4.0,4.30085,4.3009,4.30084,4.30084,4.5,False
'2018-05-20T23:26:00',4.29492,4.29493,4.29492,4.29493,2.0,4.30085,4.30085,4.30084,4.30084,2.0,True
'2018-05-20T23:27:00',4.29495,4.29522,4.29495,4.29522,3.0,4.30086,4.30113,4.30086,4.30113,3.5,True
'2018-05-20T23:28:00',4.29534,4.29547,4.29534,4.29547,6.0,4.30116,4.3014,4.30116,4.3014,6.0,True
'2018-05-20T23:29:00',4.29548,4.2955,4.29548,4.2955,3.0,4.30141,4.30143,4.30141,4.30143,3.0,True
'2018-05-20T23:30:00',4.2956,4.29621,4.2956,4.29621,105.0,4.30143,4.30203,4.30143,4.30202,105.0,True
'2018-05-20T23:31:00',4.29621,4.29698,4.29621,4.29698,279.0,4.30162,4.30203,4.30162,4.30173,279.0,True
'2018-05-20T23:32:00',4.29698,4.29721,4.29698,4.29721,310.0,4.30203,4.30203,4.30172,4.30202,310.0,True
'2018-05-20T23:33:00',4.29729,4.29735,4.29729,4.29729,8.0,4.30202,4.30203,4.30192,4.30203,8.0,True
'2018-05-20T23:34:00',4.29729,4.29737,4.29729,4.2973,7.0,4.30193,4.30203,4.30193,4.30202,7.0,True
'2018-05-20T23:35:00',4.29732,4.29732,4.29732,4.29732,3.0,4.30203,4.30203,4.30202,4.30203,3.0,False
'2018-05-20T23:36:00',4.29732,4.29788,4.29688,4.29737,176.0,4.30172,4.30203,4.30132,4.30173,176.0,True
'2018-05-20T23:37:00',4.29767,4.29798,4.29678,4.29777,360.5,4.30133,4.30203,4.30122,4.30123,359.0,True
'2018-05-20T23:38:00',4.29768,4.2981,4.29768,4.2981,27.5,4.30122,4.30173,4.30122,4.30162,27.0,True
'2018-05-20T23:39:00',4.29817,4.29838,4.29817,4.29827,9.0,4.30173,4.30192,4.30172,4.30183,9.0,False
'2018-05-20T23:40:00',4.29828,4.29847,4.29827,4.29827,3.0,4.30182,4.30193,4.30182,4.30183,3.0,False
'2018-05-20T23:41:00',4.29828,4.29828,4.29827,4.29827,2.0,4.30182,4.30183,4.30182,4.30183,2.0,True
'2018-05-20T23:42:00',4.29837,4.29847,4.29837,4.29837,4.0,4.30183,4.30203,4.30183,4.30193,4.0,True
'2018-05-20T23:43:00',4.29838,4.29843,4.29838,4.29843,4.0,4.30192,4.30192,4.30192,4.30192,4.0,True
'2018-05-20T23:44:00',4.29843,4.29858,4.29843,4.29844,4.0,4.30193,4.30202,4.30193,4.30193,4.0,False
'2018-05-20T23:45:00',4.29845,4.29845,4.29844,4.29844,3.0,4.30193,4.30193,4.30192,4.30193,3.0,True
'2018-05-20T23:46:00',4.29846,4.29846,4.29845,4.29846,3.0,4.30193,4.30193,4.30193,4.30193,3.0,False
'2018-05-20T23:47:00',4.29846,4.29846,4.29846,4.29846,0.0,4.30193,4.30193,4.30193,4.30193,0.0,True
'2018-05-20T23:48:00',4.29847,4.29848,4.29847,4.29847,5.0,4.30193,4.30439,4.30193,4.30193,5.74,True
'2018-05-20T23:49:00',4.29847,4.29847,4.29847,4.29847,1.0,4.3044,4.3044,4.3044,4.3044,1.37,False
'2018-05-20T23:50:00',4.29847,4.2985,4.29847,4.29848,4.0,4.3044,4.30441,4.30192,4.30192,5.24,True
'2018-05-20T23:51:00',4.29844,4.29844,4.29844,4.29844,1.0,4.30437,4.30437,4.30437,4.30437,1.37,False
'2018-05-20T23:52:00',4.29847,4.29849,4.29847,4.29848,3.0,4.30203,4.30203,4.30203,4.30203,3.0,False
'2018-05-20T23:53:00',4.29849,4.29849,4.29845,4.29847,4.0,4.30203,4.30203,4.30193,4.30193,4.0,False
'2018-05-20T23:54:00',4.29845,4.29845,4.29845,4.29845,1.0,4.30193,4.30193,4.30193,4.30193,1.0,True
'2018-05-20T23:55:00',4.29847,4.29848,4.29847,4.29847,3.5,4.30193,4.30193,4.30193,4.30193,3.0,True
'2018-05-20T23:56:00',4.29848,4.29848,4.29848,4.29848,2.0,4.30192,4.30193,4.30192,4.30193,2.0,False
'2018-05-20T23:57:00',4.29847,4.29848,4.29847,4.29847,6.0,4.30193,4.30439,4.30192,4.30192,6.37,True
'2018-05-20T23:58:00',4.29847,4.29849,4.29847,4.29848,4.0,4.30193,4.30193,4.30192,4.30192,4.0,True
'2018-05-20T23:59:00',4.29849,4.29849,4.29849,4.29849,0.75,4.30193,4.30193,4.30193,4.30193,0.75,True
'2018-05-21T00:00:00',4.30023,4.30023,4.29934,4.29987,21.0,4.30117,4.30293,4.30117,4.30223,21.0,True
'2018-05-21T00:01:00',4.29988,4.30028,4.29987,4.30028,46.5,4.30232,4.30263,4.30232,4.30262,46.5,False
'2018-05-21T00:02:00',4.30017,4.30028,4.30017,4.30028,3.0,4.30263,4.30263,4.30262,4.30262,3.0,False
'2018-05-21T00:03:00',4.29995,4.30027,4.29995,4.30027,1.5,4.30323,4.30323,4.30263,4.30263,1.5,False
'2018-05-21T00:04:00',4.30037,4.30037,4.29967,4.29967,37.0,4.30273,4.30273,4.30202,4.30233,37.0,False
'2018-05-21T00:05:00',4.29968,4.29977,4.29967,4.29968,20.0,4.30202,4.30233,4.30202,4.30202,20.0,True
'2018-05-21T00:06:00',4.29967,4.29977,4.29967,4.29977,2.0,4.30213,4.30213,4.30213,4.30213,2.0,False
'2018-05-21T00:07:00',4.29967,4.29977,4.29967,4.29967,7.0,4.30203,4.30213,4.30202,4.30203,7.0,False
'2018-05-21T00:08:00',4.29958,4.29987,4.29957,4.29967,46.0,4.30192,4.30223,4.30192,4.30203,46.0,True
'2018-05-21T00:09:00',4.29968,4.29987,4.29957,4.29977,50.0,4.30212,4.30223,4.30193,4.30213,50.0,False
'2018-05-21T00:10:00',4.29967,4.29978,4.29957,4.29967,48.0,4.30213,4.30213,4.30193,4.30203,48.0,True
'2018-05-21T00:11:00',4.29977,4.29987,4.29957,4.29968,25.0,4.30213,4.30223,4.30202,4.30202,25.0,True
'2018-05-21T00:12:00',4.29977,4.29987,4.29957,4.29978,46.0,4.30213,4.30223,4.30193,4.30212,46.0,False
'2018-05-21T00:13:00',4.29967,4.29978,4.29957,4.29978,23.0,4.30203,4.30223,4.30202,4.30212,23.0,False
'2018-05-21T00:14:00',4.29967,4.29977,4.29958,4.29967,9.0,4.30203,4.30213,4.30192,4.30203,9.0,True
'2018-05-21T00:15:00',4.29957,4.29978,4.29957,4.29977,49.0,4.30203,4.30223,4.30202,4.30213,49.0,False
'2018-05-21T00:16:00',4.29987,4.29988,4.29957,4.29967,30.0,4.30223,4.30223,4.30193,4.30203,30.0,False
'2018-05-21T00:17:00',4.29977,4.29978,4.29957,4.29957,16.0,4.30213,4.30222,4.30193,4.30193,16.0,True
'2018-05-21T00:18:00',4.29967,4.29987,4.29957,4.29977,20.0,4.30203,4.30223,4.30193,4.30213,20.0,False
'2018-05-21T00:19:00',4.29968,4.29978,4.29957,4.29977,13.0,4.30202,4.30223,4.30193,4.30213,13.0,False
'2018-05-21T00:20:00',4.29987,4.29988,4.29957,4.29977,47.0,4.30223,4.30232,4.30192,4.30213,47.0,False
'2018-05-21T00:21:00',4.29967,4.29987,4.29957,4.29957,23.0,4.30203,4.30223,4.30192,4.30203,23.0,True
'2018-05-21T00:22:00',4.29967,4.29987,4.29957,4.29987,21.0,4.30203,4.30223,4.30192,4.30223,21.0,False
'2018-05-21T00:23:00',4.29977,4.29987,4.29957,4.29967,23.0,4.30223,4.30223,4.30193,4.30203,23.0,False
'2018-05-21T00:24:00',4.29977,4.29977,4.29967,4.29967,2.0,4.30213,4.30213,4.30203,4.30203,2.0,True
'2018-05-21T00:25:00',4.29967,4.29978,4.29957,4.29978,10.0,4.30213,4.30213,4.30193,4.30212,10.0,False
'2018-05-21T00:26:00',4.29968,4.29968,4.29957,4.29968,16.0,4.30202,4.30213,4.30192,4.30202,16.0,False
'2018-05-21T00:27:00',4.29968,4.29978,4.29957,4.29968,13.0,4.30212,4.30213,4.30193,4.30202,13.0,False
'2018-05-21T00:28:00',4.29908,4.29967,4.29908,4.29967,2.0,4.30262,4.30262,4.30203,4.30203,2.0,True
'2018-05-21T00:29:00',4.29968,4.29968,4.29968,4.29968,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-05-21T00:30:00',4.29967,4.29967,4.29967,4.29967,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-05-21T00:31:00',4.29977,4.29978,4.29967,4.29967,7.0,4.30213,4.30213,4.30203,4.30203,7.0,True
'2018-05-21T00:32:00',4.29977,4.29977,4.29968,4.29968,2.0,4.30213,4.30213,4.30202,4.30202,2.0,False
'2018-05-21T00:33:00',4.29968,4.29968,4.29967,4.29967,2.0,4.30212,4.30212,4.30203,4.30203,2.0,True
'2018-05-21T00:34:00',4.29958,4.29987,4.29958,4.29968,16.0,4.30192,4.30223,4.30192,4.30202,16.0,False
'2018-05-21T00:35:00',4.29978,4.29978,4.29957,4.29967,14.0,4.30212,4.30213,4.30192,4.30203,14.0,True
'2018-05-21T00:36:00',4.29968,4.29987,4.29957,4.29987,27.0,4.30212,4.30223,4.30193,4.30223,27.0,False
'2018-05-21T00:37:00',4.29978,4.29987,4.29957,4.29967,39.0,4.30212,4.30223,4.30192,4.30203,39.0,True
'2018-05-21T00:38:00',4.29957,4.29977,4.29957,4.29977,24.0,4.30193,4.30213,4.30192,4.30213,24.0,False
'2018-05-21T00:39:00',4.29978,4.29988,4.29957,4.29977,14.0,4.30212,4.30222,4.30193,4.30213,14.0,False
'2018-05-21T00:40:00',4.29968,4.29987,4.29957,4.29977,14.0,4.30202,4.30223,4.30193,4.30213,14.0,False
'2018-05-21T00:41:00',4.29968,4.29968,4.29968,4.29968,3.0,4.30202,4.30212,4.30202,4.30202,3.0,False
'2018-05-21T00:42:00',4.29957,4.29978,4.29957,4.29968,17.0,4.30193,4.30213,4.30193,4.30202,17.0,True
'2018-05-21T00:43:00',4.29967,4.29987,4.29967,4.29987,6.0,4.30213,4.30223,4.30203,4.30223,6.0,False
'2018-05-21T00:44:00',4.29987,4.29987,4.29957,4.29968,15.0,4.30233,4.30233,4.30193,4.30202,15.0,False
'2018-05-21T00:45:00',4.29967,4.29978,4.29957,4.29967,5.0,4.30203,4.30212,4.30193,4.30203,5.0,False
'2018-05-21T00:46:00',4.29958,4.29978,4.29957,4.29967,19.0,4.30192,4.30222,4.30192,4.30203,19.0,False
'2018-05-21T00:47:00',4.29958,4.29958,4.29958,4.29958,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-05-21T00:48:00',4.29908,4.29957,4.29908,4.29957,2.0,4.30252,4.30252,4.30203,4.30203,2.0,False
'2018-05-21T00:49:00',4.29957,4.29957,4.29957,4.29957,0.0,4.30203,4.30203,4.30203,4.30203,0.0,True
'2018-05-21T00:50:00',4.29958,4.29967,4.29958,4.29967,2.0,4.30202,4.30203,4.30202,4.30203,2.0,True
'2018-05-21T00:51:00',4.29967,4.29977,4.29947,4.29977,15.0,4.30223,4.30223,4.30193,4.30213,15.0,False
'2018-05-21T00:52:00',4.29957,4.29968,4.29957,4.29968,2.0,4.30193,4.30202,4.30193,4.30202,2.0,False
'2018-05-21T00:53:00',4.29967,4.29977,4.29957,4.29967,13.0,4.30213,4.30213,4.30192,4.30203,13.0,True
'2018-05-21T00:54:00',4.29967,4.29968,4.29957,4.29968,14.0,4.30213,4.30213,4.30192,4.30202,14.0,False
'2018-05-21T00:55:00',4.29957,4.29978,4.29957,4.29968,29.0,4.30193,4.30222,4.30193,4.30202,29.0,False
'2018-05-21T00:56:00',4.29958,4.29978,4.29957,4.29967,30.0,4.30192,4.30223,4.30192,4.30203,30.0,True
'2018-05-21T00:57:00',4.29967,4.29977,4.29967,4.29968,7.0,4.30213,4.30213,4.30202,4.30202,7.0,False
'2018-05-21T00:58:00',4.29968,4.29978,4.29957,4.29967,23.0,4.30212,4.30223,4.30192,4.30203,23.0,True
'2018-05-21T00:59:00',4.29977,4.29988,4.29967,4.29987,17.0,4.30213,4.30233,4.30213,4.30223,17.0,False
'2018-05-21T01:00:00',4.29927,4.29997,4.29841,4.29978,55.37,4.30283,4.30349,4.30192,4.30222,55.37,False
'2018-05-21T01:01:00',4.29987,4.29997,4.29957,4.29957,40.0,4.30223,4.30233,4.30192,4.30203,40.0,True
'2018-05-21T01:02:00',4.29968,4.30007,4.29957,4.29987,89.0,4.30202,4.30243,4.30193,4.30223,89.0,False
'2018-05-21T01:03:00',4.29967,4.29997,4.29957,4.29967,93.0,4.30213,4.30243,4.30193,4.30203,93.0,False
'2018-05-21T01:04:00',4.29977,4.29997,4.29957,4.29967,74.0,4.30213,4.30233,4.30202,4.30203,74.0,False
'2018-05-21T01:05:00',4.29977,4.29987,4.29957,4.29967,83.0,4.30213,4.30243,4.30193,4.30203,83.0,True
'2018-05-21T01:06:00',4.29978,4.29988,4.29957,4.29968,29.0,4.30212,4.30242,4.30202,4.30202,29.0,True
'2018-05-21T01:07:00',4.29957,4.29997,4.29957,4.29977,31.0,4.30203,4.30233,4.30202,4.30223,31.0,False
'2018-05-21T01:08:00',4.29987,4.29998,4.29957,4.29978,46.0,4.30223,4.30243,4.30202,4.30212,46.0,False
'2018-05-21T01:09:00',4.29977,4.29998,4.29957,4.29978,39.0,4.30223,4.30233,4.30202,4.30212,39.0,False
'2018-05-21T01:10:00',4.29967,4.29987,4.29957,4.29977,36.0,4.30203,4.30223,4.30202,4.30213,36.0,True
'2018-05-21T01:11:00',4.29968,4.29997,4.29957,4.29977,70.0,4.30202,4.30243,4.30192,4.30223,70.0,False
'2018-05-21T01:12:00',4.29987,4.29998,4.29957,4.29977,76.0,4.30223,4.30243,4.30202,4.30223,76.0,False
'2018-05-21T01:13:00',4.29967,4.29997,4.29957,4.29977,59.0,4.30203,4.30233,4.30202,4.30213,59.0,False
'2018-05-21T01:14:00',4.29987,4.29997,4.29957,4.29977,73.0,4.30223,4.30243,4.30202,4.30213,73.0,True
'2018-05-21T01:15:00',4.29968,4.29997,4.29957,4.29978,42.0,4.30202,4.30243,4.30202,4.30212,42.0,False
'2018-05-21T01:16:00',4.29967,4.29998,4.29967,4.29977,53.0,4.30203,4.30243,4.30202,4.30213,53.0,False
'2018-05-21T01:17:00',4.29967,4.29987,4.29957,4.29977,60.0,4.30203,4.30223,4.30202,4.30213,60.0,True
'2018-05-21T01:18:00',4.29967,4.29997,4.29957,4.29978,45.0,4.30213,4.30233,4.30202,4.30222,45.0,True
'2018-05-21T01:19:00',4.29987,4.30047,4.29957,4.29987,42.0,4.30233,4.30283,4.30202,4.30223,42.0,True
'2018-05-21T01:20:00',4.29997,4.29998,4.29967,4.29988,23.0,4.30233,4.30233,4.30202,4.30222,23.0,True
'2018-05-21T01:21:00',4.29978,4.29998,4.29967,4.29997,30.0,4.30212,4.30233,4.30203,4.30233,30.0,False
'2018-05-21T01:22:00',4.29987,4.29998,4.29967,4.29977,85.0,4.30223,4.30233,4.30202,4.30213,85.0,True
'2018-05-21T01:23:00',4.29977,4.30007,4.29967,4.29987,86.0,4.30223,4.30243,4.30202,4.30223,86.0,False
'2018-05-21T01:24:00',4.29978,4.29988,4.29967,4.29977,53.0,4.30212,4.30233,4.30203,4.30223,53.0,False
'2018-05-21T01:25:00',4.29987,4.29988,4.29967,4.29967,21.0,4.30223,4.30233,4.30212,4.30213,21.0,False
'2018-05-21T01:26:00',4.29978,4.29997,4.29967,4.29967,23.0,4.30222,4.30233,4.30203,4.30203,23.0,True
'2018-05-21T01:27:00',4.29977,4.29998,4.29967,4.29977,26.0,4.30223,4.30232,4.30202,4.30223,26.0,False
'2018-05-21T01:28:00',4.29967,4.29998,4.29967,4.29977,78.0,4.30213,4.30243,4.30203,4.30223,78.0,True
'2018-05-21T01:29:00',4.29977,4.29998,4.29967,4.29988,87.0,4.30213,4.30253,4.30203,4.30222,87.0,False
'2018-05-21T01:30:00',4.29977,4.30007,4.29967,4.29977,82.0,4.30223,4.30243,4.30202,4.30213,82.0,True
'2018-05-21T01:31:00',4.29987,4.30008,4.29967,4.29987,219.0,4.30223,4.30243,4.30202,4.30223,219.0,False
'2018-05-21T01:32:00',4.29987,4.30008,4.29967,4.29987,292.0,4.30243,4.30243,4.30202,4.30223,292.0,True
'2018-05-21T01:33:00',4.29978,4.30008,4.29967,4.30008,68.0,4.30212,4.30243,4.30203,4.30242,68.0,False
'2018-05-21T01:34:00',4.29997,4.30007,4.29967,4.29997,47.0,4.30243,4.30243,4.30212,4.30233,47.0,False
'2018-05-21T01:35:00',4.29988,4.30007,4.29967,4.29978,85.0,4.30222,4.30243,4.30203,4.30212,85.0,True
'2018-05-21T01:36:00',4.29987,4.30007,4.29967,4.30007,72.0,4.30223,4.30243,4.30202,4.30243,72.0,False
'2018-05-21T01:37:00',4.29997,4.29997,4.29987,4.29987,3.0,4.30233,4.30233,4.30223,4.30223,3.0,True
'2018-05-21T01:38:00',4.29997,4.29998,4.29987,4.29997,16.0,4.30233,4.30233,4.30222,4.30233,16.0,False
'2018-05-21T01:39:00',4.29987,4.30007,4.29987,4.29988,15.0,4.30233,4.30243,4.30222,4.30222,15.0,False
'2018-05-21T01:40:00',4.29997,4.29998,4.29987,4.29987,10.0,4.30233,4.30233,4.30222,4.30223,10.0,True
'2018-05-21T01:41:00',4.29997,4.29998,4.29987,4.29988,8.0,4.30233,4.30243,4.30222,4.30222,8.0,False
'2018-05-21T01:42:00',4.29997,4.29997,4.29977,4.29987,11.0,4.30233,4.30233,4.30212,4.30223,11.0,False
'2018-05-21T01:43:00',4.29998,4.29998,4.29967,4.29977,21.0,4.30232,4.30233,4.30203,4.30223,21.0,False
'2018-05-21T01:44:00',4.29988,4.30008,4.29967,4.29977,38.0,4.30222,4.30243,4.30202,4.30223,38.0,True
'2018-05-21T01:45:00',4.29987,4.30008,4.29977,4.29998,37.0,4.30223,4.30252,4.30222,4.30232,37.0,False
'2018-05-21T01:46:00',4.29987,4.30007,4.29987,4.29998,39.0,4.30223,4.30243,4.30223,4.30232,39.0,False
'2018-05-21T01:47:00',4.29987,4.29998,4.29967,4.29977,33.0,4.30223,4.30243,4.30213,4.30213,33.0,True
'2018-05-21T01:48:00',4.29978,4.30008,4.29977,4.30008,27.0,4.30222,4.30253,4.30212,4.30242,27.0,False
'2018-05-21T01:49:00',4.29987,4.30007,4.29987,4.30007,3.0,4.30223,4.30243,4.30223,4.30243,3.0,False
'2018-05-21T01:50:00',4.29997,4.30008,4.29978,4.29988,18.0,4.30233,4.30252,4.30222,4.30232,18.0,True
'2018-05-21T01:51:00',4.29987,4.30008,4.29987,4.30007,10.0,4.30223,4.30253,4.30222,4.30243,10.0,False
'2018-05-21T01:52:00',4.30008,4.30017,4.29987,4.29997,14.0,4.30252,4.30253,4.30232,4.30243,14.0,True
'2018-05-21T01:53:00',4.29998,4.30007,4.29997,4.30007,4.0,4.30232,4.30243,4.30232,4.30243,4.0,False
'2018-05-21T01:54:00',4.29835,4.30008,4.29835,4.30007,6.75,4.30392,4.30392,4.30223,4.30243,6.75,False
'2018-05-21T01:55:00',4.29998,4.30008,4.29988,4.29997,8.0,4.30232,4.30243,4.30232,4.30233,8.0,True
'2018-05-21T01:56:00',4.29987,4.30007,4.29987,4.30007,4.0,4.30233,4.30243,4.30222,4.30243,4.0,False
'2018-05-21T01:57:00',4.29997,4.30007,4.29987,4.30007,3.0,4.30233,4.30243,4.30233,4.30243,3.0,False
'2018-05-21T01:58:00',4.29947,4.30007,4.29947,4.30007,2.37,4.30303,4.30303,4.30243,4.30243,2.0,True
'2018-05-21T01:59:00',4.29997,4.30008,4.29977,4.30008,26.0,4.30233,4.30242,4.30213,4.30242,26.0,False
'2018-05-21T02:00:00',4.29997,4.30008,4.29967,4.30007,40.0,4.30233,4.30243,4.30212,4.30243,40.0,False
'2018-05-21T02:01:00',4.29997,4.30017,4.29977,4.29987,50.0,4.30243,4.30253,4.30213,4.30223,50.0,True
'2018-05-21T02:02:00',4.29998,4.30008,4.29967,4.29998,47.0,4.30232,4.30253,4.30212,4.30232,47.0,False
'2018-05-21T02:03:00',4.29988,4.30007,4.29967,4.29988,38.0,4.30222,4.30243,4.30212,4.30222,38.0,False
'2018-05-21T02:04:00',4.29977,4.30017,4.29967,4.29987,47.0,4.30213,4.30253,4.30213,4.30223,47.0,True
'2018-05-21T02:05:00',4.29977,4.30017,4.29967,4.30007,42.0,4.30213,4.30253,4.30213,4.30253,42.0,False
'2018-05-21T02:06:00',4.30007,4.30017,4.29977,4.29997,58.0,4.30243,4.30273,4.30222,4.30233,58.37,False
'2018-05-21T02:07:00',4.29998,4.30018,4.29967,4.29997,77.0,4.30232,4.30263,4.30212,4.30233,77.0,False
'2018-05-21T02:08:00',4.30017,4.30018,4.29967,4.29987,101.0,4.30253,4.30253,4.30212,4.30223,101.0,True
'2018-05-21T02:09:00',4.29978,4.30027,4.29967,4.29997,47.0,4.30232,4.30272,4.30213,4.30233,47.0,False
'2018-05-21T02:10:00',4.30007,4.30027,4.29968,4.29988,31.0,4.30243,4.30263,4.30222,4.30224,32.11,True
'2018-05-21T02:11:00',4.29998,4.29998,4.29987,4.29988,6.0,4.30224,4.30232,4.30222,4.30232,6.0,False
'2018-05-21T02:12:00',4.29987,4.29997,4.29987,4.29987,5.0,4.30223,4.30233,4.30223,4.30223,5.0,True
'2018-05-21T02:13:00',4.29997,4.30017,4.29977,4.30008,48.5,4.30233,4.30252,4.30222,4.30232,48.5,False
'2018-05-21T02:14:00',4.30017,4.30018,4.2998,4.29987,27.0,4.30232,4.30236,4.30222,4.30233,27.5,False
'2018-05-21T02:15:00',4.29997,4.29997,4.29987,4.29987,4.0,4.30233,4.30233,4.30222,4.30233,4.0,False
'2018-05-21T02:16:00',4.29987,4.29988,4.29987,4.29987,4.0,4.30223,4.30223,4.30221,4.30221,4.0,True
'2018-05-21T02:17:00',4.29987,4.29997,4.29987,4.29988,6.0,4.30223,4.30243,4.30222,4.30222,6.0,True
'2018-05-21T02:18:00',4.29997,4.29997,4.29977,4.29997,9.0,4.30233,4.30233,4.30221,4.30233,9.0,False
'2018-05-21T02:19:00',4.29987,4.30018,4.29987,4.29987,35.0,4.30233,4.30234,4.30222,4.30233,35.0,False
'2018-05-21T02:20:00',4.29987,4.29997,4.29987,4.29987,5.0,4.30223,4.30233,4.30222,4.30223,5.0,True
'2018-05-21T02:21:00',4.29987,4.29988,4.29987,4.29987,5.0,4.30233,4.30233,4.30222,4.30233,5.0,True
'2018-05-21T02:22:00',4.29997,4.30007,4.29967,4.29997,21.0,4.30233,4.30243,4.30203,4.30233,21.0,False
'2018-05-21T02:23:00',4.29988,4.29997,4.29947,4.29947,9.74,4.30232,4.30299,4.30222,4.30299,10.87,False
'2018-05-21T02:24:00',4.29967,4.29977,4.29947,4.29947,13.85,4.30293,4.30299,4.30282,4.30283,17.34,False
'2018-05-21T02:25:00',4.29938,4.29938,4.29938,4.29938,2.74,4.30272,4.30272,4.30272,4.30272,2.74,True
'2018-05-21T02:26:00',4.29998,4.29998,4.29988,4.29988,4.0,4.30232,4.30232,4.30222,4.30222,4.0,True
'2018-05-21T02:27:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-05-21T02:28:00',4.29988,4.30007,4.29987,4.29987,6.0,4.30222,4.30253,4.30222,4.30253,6.37,True
'2018-05-21T02:29:00',4.29997,4.30028,4.29997,4.30007,36.0,4.30233,4.30263,4.30233,4.30243,37.85,False
'2018-05-21T02:30:00',4.29997,4.30007,4.29997,4.29998,3.0,4.30233,4.30243,4.30232,4.30232,3.0,False
'2018-05-21T02:31:00',4.30007,4.30007,4.29997,4.29997,2.0,4.30243,4.30243,4.30233,4.30233,2.0,True
'2018-05-21T02:32:00',4.29938,4.29998,4.29938,4.29998,4.37,4.30292,4.30292,4.30232,4.30232,4.75,True
'2018-05-21T02:33:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30243,4.30243,4.30243,4.30243,1.0,False
'2018-05-21T02:34:00',4.29997,4.30008,4.29987,4.29997,5.0,4.30233,4.30243,4.30223,4.30243,5.0,True
'2018-05-21T02:35:00',4.29998,4.30007,4.29998,4.30007,4.0,4.30232,4.30243,4.30232,4.30243,4.0,False
'2018-05-21T02:36:00',4.29997,4.30007,4.29997,4.29998,3.0,4.30233,4.30243,4.30232,4.30232,3.0,True
'2018-05-21T02:37:00',4.29998,4.30008,4.29997,4.29997,3.0,4.30242,4.30243,4.30242,4.30243,3.0,False
'2018-05-21T02:38:00',4.30008,4.30008,4.29987,4.29988,6.0,4.30242,4.30243,4.30223,4.30232,6.0,False
'2018-05-21T02:39:00',4.29998,4.30018,4.29977,4.29987,25.48,4.30232,4.30263,4.30213,4.30223,25.11,True
'2018-05-21T02:40:00',4.29998,4.29998,4.29987,4.29987,5.0,4.30232,4.30233,4.30223,4.30233,5.0,False
'2018-05-21T02:41:00',4.29987,4.29997,4.29977,4.29977,9.0,4.30223,4.30233,4.30217,4.30217,9.0,True
'2018-05-21T02:42:00',4.29997,4.30008,4.29987,4.30008,19.5,4.30217,4.30244,4.30217,4.30242,19.0,False
'2018-05-21T02:43:00',4.29998,4.29998,4.29987,4.29988,5.0,4.30232,4.30232,4.30222,4.30222,5.0,True
'2018-05-21T02:44:00',4.29988,4.30027,4.29987,4.29997,23.0,4.30218,4.30252,4.30218,4.30233,23.5,False
'2018-05-21T02:45:00',4.29988,4.30018,4.29987,4.29997,27.0,4.30232,4.30263,4.30232,4.30233,27.37,False
'2018-05-21T02:46:00',4.29988,4.30027,4.29977,4.29997,38.0,4.30232,4.30263,4.30222,4.30233,39.11,True
'2018-05-21T02:47:00',4.30007,4.30017,4.29977,4.29997,28.0,4.30243,4.30263,4.30213,4.30263,28.74,False
'2018-05-21T02:48:00',4.29987,4.30018,4.29977,4.29998,32.0,4.30223,4.30263,4.30213,4.30232,32.74,False
'2018-05-21T02:49:00',4.29977,4.30008,4.29977,4.29997,32.0,4.30213,4.30243,4.30212,4.30233,32.0,False
'2018-05-21T02:50:00',4.29977,4.30027,4.29967,4.29987,30.0,4.30213,4.30263,4.30213,4.30223,30.74,True
'2018-05-21T02:51:00',4.29967,4.30007,4.29967,4.29997,52.0,4.30243,4.30243,4.30212,4.30233,52.0,False
'2018-05-21T02:52:00',4.29977,4.30008,4.29977,4.29997,11.0,4.30213,4.30253,4.30212,4.30233,11.37,False
'2018-05-21T02:53:00',4.30017,4.30018,4.29987,4.29987,25.0,4.30253,4.30263,4.30222,4.30233,28.7,True
'2018-05-21T02:54:00',4.29987,4.30035,4.29968,4.30035,38.74,4.30223,4.30283,4.30213,4.30283,38.37,True
'2018-05-21T02:55:00',4.30035,4.30048,4.30035,4.30047,14.74,4.30273,4.30292,4.30272,4.30283,14.0,True
'2018-05-21T02:56:00',4.30057,4.30057,4.30047,4.30047,9.74,4.30293,4.30293,4.30283,4.30293,9.0,False
'2018-05-21T02:57:00',4.30048,4.30058,4.30037,4.30037,11.48,4.30282,4.30293,4.30273,4.30273,10.0,True
'2018-05-21T02:58:00',4.30038,4.30058,4.30038,4.30057,80.6,4.30282,4.30303,4.30282,4.30293,61.0,True
'2018-05-21T02:59:00',4.30047,4.30068,4.30047,4.30067,13.22,4.30283,4.30303,4.30283,4.30303,11.0,False
'2018-05-21T03:00:00',4.30057,4.30058,4.30037,4.30037,35.81,4.30303,4.30303,4.30273,4.30273,31.0,False
'2018-05-21T03:01:00',4.30027,4.30037,4.30027,4.30037,4.74,4.30263,4.30273,4.30263,4.30273,4.0,False
'2018-05-21T03:02:00',4.30028,4.30037,4.30028,4.30037,2.37,4.30262,4.30273,4.30262,4.30273,2.0,False
'2018-05-21T03:03:00',4.30028,4.30038,4.30027,4.30027,14.85,4.30262,4.30283,4.30262,4.30263,13.0,True
'2018-05-21T03:04:00',4.30038,4.30038,4.30027,4.30027,6.74,4.30272,4.30273,4.30263,4.30273,6.12,False
'2018-05-21T03:05:00',4.30027,4.30038,4.30027,4.30027,15.85,4.30273,4.30273,4.30263,4.30273,15.48,True
'2018-05-21T03:06:00',4.30028,4.30037,4.30027,4.30037,8.74,4.30262,4.30273,4.30262,4.30273,10.22,False
'2018-05-21T03:07:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-21T03:08:00',4.30028,4.30038,4.30027,4.30028,14.72,4.30262,4.30273,4.30262,4.30262,14.0,True
'2018-05-21T03:09:00',4.30037,4.30038,4.30027,4.30037,6.61,4.30273,4.30273,4.30263,4.30273,6.0,False
'2018-05-21T03:10:00',4.30027,4.30038,4.30027,4.30028,12.37,4.30273,4.30283,4.30262,4.30272,12.37,True
'2018-05-21T03:11:00',4.30037,4.30038,4.30017,4.30038,20.22,4.30273,4.30273,4.30262,4.30272,19.0,False
'2018-05-21T03:12:00',4.30027,4.30048,4.30017,4.30038,46.67,4.30263,4.30283,4.30262,4.30272,44.0,False
'2018-05-21T03:13:00',4.30037,4.30037,4.30027,4.30037,3.0,4.30273,4.30273,4.30263,4.30273,3.0,False
'2018-05-21T03:14:00',4.30028,4.30047,4.30028,4.30037,6.0,4.30262,4.30283,4.30262,4.30273,6.0,False
'2018-05-21T03:15:00',4.30027,4.30047,4.30017,4.30028,20.23,4.30273,4.30283,4.30262,4.30262,19.0,True
'2018-05-21T03:16:00',4.30037,4.30038,4.30027,4.30038,6.0,4.30273,4.30273,4.30262,4.30272,6.0,False
'2018-05-21T03:17:00',4.30027,4.30038,4.30027,4.30027,15.0,4.30263,4.30282,4.30263,4.30263,15.12,True
'2018-05-21T03:18:00',4.30038,4.30047,4.30022,4.30038,35.0,4.30272,4.30283,4.30262,4.30272,35.74,False
'2018-05-21T03:19:00',4.30027,4.30038,4.30027,4.30037,8.0,4.30263,4.30283,4.30263,4.30273,8.37,False
'2018-05-21T03:20:00',4.30037,4.30048,4.30027,4.30037,9.0,4.30283,4.30283,4.30272,4.30273,9.49,False
'2018-05-21T03:21:00',4.30047,4.30047,4.30027,4.30037,13.72,4.30283,4.30283,4.30272,4.30273,13.0,True
'2018-05-21T03:22:00',4.30047,4.30047,4.30027,4.30038,21.22,4.30283,4.30283,4.30272,4.30272,19.0,False
'2018-05-21T03:23:00',4.30038,4.30038,4.29979,4.30038,3.75,4.30272,4.30333,4.30272,4.30272,3.75,False
'2018-05-21T03:24:00',4.30038,4.30038,4.30037,4.30037,2.0,4.30282,4.30282,4.30273,4.30273,2.0,False
'2018-05-21T03:25:00',4.29984,4.30048,4.29984,4.30037,34.75,4.30333,4.30333,4.30272,4.30273,34.75,False
'2018-05-21T03:26:00',4.30037,4.30037,4.30037,4.30037,2.0,4.30283,4.30283,4.30273,4.30273,2.0,True
'2018-05-21T03:27:00',4.2998,4.30038,4.2998,4.30038,2.75,4.30332,4.30332,4.30272,4.30272,2.75,False
'2018-05-21T03:28:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30272,4.30272,4.30272,4.30272,0.0,False
'2018-05-21T03:29:00',4.30038,4.30038,4.30007,4.30017,8.74,4.30272,4.30272,4.30243,4.30243,8.0,False
'2018-05-21T03:30:00',4.30017,4.30017,4.30007,4.30007,4.0,4.30253,4.30253,4.30243,4.30253,4.0,True
'2018-05-21T03:31:00',4.30008,4.30018,4.30008,4.30017,6.0,4.30242,4.30253,4.30242,4.30253,6.0,True
'2018-05-21T03:32:00',4.30027,4.30028,4.30017,4.30018,10.0,4.30263,4.30263,4.30252,4.30252,10.36,True
'2018-05-21T03:33:00',4.30027,4.30037,4.30017,4.30027,9.0,4.30263,4.30273,4.30252,4.30273,9.74,False
'2018-05-21T03:34:00',4.30027,4.30038,4.30017,4.30027,17.74,4.30263,4.30273,4.30252,4.30263,18.6,False
'2018-05-21T03:35:00',4.30028,4.30038,4.30017,4.30027,11.0,4.30262,4.30273,4.30253,4.30263,12.85,False
'2018-05-21T03:36:00',4.29967,4.30027,4.29967,4.30027,2.75,4.30309,4.30309,4.30263,4.30263,2.75,False
'2018-05-21T03:37:00',4.30018,4.30035,4.30017,4.30027,72.59,4.30262,4.30272,4.30252,4.30263,70.37,True
'2018-05-21T03:38:00',4.30027,4.30028,4.30017,4.30028,17.74,4.30273,4.30273,4.30253,4.30262,17.0,True
'2018-05-21T03:39:00',4.30018,4.30038,4.30017,4.30027,145.11,4.30252,4.30273,4.30252,4.30273,160.03,False
'2018-05-21T03:40:00',4.30028,4.30028,4.30017,4.30017,6.0,4.30272,4.30272,4.30253,4.30253,6.37,True
'2018-05-21T03:41:00',4.30027,4.30037,4.30017,4.30037,140.0,4.30263,4.30273,4.30252,4.30273,140.37,False
'2018-05-21T03:42:00',4.30027,4.30038,4.30017,4.30017,244.7,4.30263,4.30273,4.30253,4.30253,241.37,True
'2018-05-21T03:43:00',4.30017,4.30037,4.30017,4.30027,56.64,4.30253,4.30273,4.30252,4.30263,50.0,False
'2018-05-21T03:44:00',4.30028,4.30038,4.30017,4.30017,17.0,4.30272,4.30273,4.30253,4.30263,17.49,True
'2018-05-21T03:45:00',4.30027,4.30038,4.30017,4.30037,15.0,4.30263,4.30273,4.30253,4.30273,15.48,False
'2018-05-21T03:46:00',4.30028,4.30037,4.30018,4.30028,8.37,4.30262,4.30273,4.30262,4.30262,8.74,False
'2018-05-21T03:47:00',4.30028,4.30028,4.29967,4.29967,3.75,4.30262,4.30309,4.30262,4.30309,3.74,True
'2018-05-21T03:48:00',4.29967,4.30028,4.29967,4.30027,157.81,4.30309,4.30309,4.30252,4.30263,147.35,True
'2018-05-21T03:49:00',4.30017,4.30028,4.30017,4.30028,16.85,4.30253,4.30263,4.30253,4.30262,15.24,False
'2018-05-21T03:50:00',4.30018,4.30037,4.30017,4.30027,9.0,4.30262,4.30273,4.30253,4.30263,9.74,True
'2018-05-21T03:51:00',4.30027,4.30037,4.30017,4.30028,8.37,4.30263,4.30273,4.30253,4.30262,9.85,False
'2018-05-21T03:52:00',4.30028,4.30028,4.30027,4.30027,3.0,4.30262,4.30263,4.30262,4.30263,3.37,False
'2018-05-21T03:53:00',4.30027,4.30028,4.30017,4.30027,72.0,4.30263,4.30263,4.30252,4.30263,72.37,False
'2018-05-21T03:54:00',4.30017,4.30028,4.30017,4.30027,14.0,4.30253,4.30263,4.30252,4.30263,14.0,False
'2018-05-21T03:55:00',4.30017,4.30028,4.30017,4.30018,15.0,4.30253,4.30263,4.30252,4.30262,15.0,True
'2018-05-21T03:56:00',4.30027,4.30037,4.30017,4.30034,11.0,4.30263,4.30273,4.30252,4.30272,11.74,False
'2018-05-21T03:57:00',4.30034,4.30034,4.30017,4.30017,60.37,4.30263,4.30273,4.30252,4.30253,63.02,False
'2018-05-21T03:58:00',4.30028,4.30038,4.30017,4.30017,209.76,4.30262,4.30273,4.30252,4.30253,155.12,True
'2018-05-21T03:59:00',4.30027,4.30037,4.30027,4.30027,3.0,4.30263,4.30273,4.30263,4.30263,3.37,True
'2018-05-21T04:00:00',4.30037,4.30037,4.30017,4.30027,13.37,4.30273,4.30273,4.30263,4.30273,15.96,True
'2018-05-21T04:01:00',4.30027,4.30037,4.30027,4.30037,2.37,4.30273,4.30273,4.30273,4.30273,2.0,False
'2018-05-21T04:02:00',4.30027,4.30037,4.30027,4.30028,5.0,4.30263,4.30273,4.30263,4.30272,5.0,False
'2018-05-21T04:03:00',4.30028,4.30038,4.30027,4.30027,6.0,4.30262,4.30273,4.30262,4.30273,6.0,True
'2018-05-21T04:04:00',4.30027,4.30037,4.30017,4.30037,18.22,4.30263,4.30273,4.30253,4.30273,16.0,False
'2018-05-21T04:05:00',4.30027,4.30038,4.30027,4.30027,12.0,4.30263,4.30273,4.30263,4.30273,12.0,False
'2018-05-21T04:06:00',4.30037,4.30038,4.30027,4.30027,7.12,4.30273,4.30273,4.30262,4.30273,7.0,False
'2018-05-21T04:07:00',4.30027,4.30038,4.30017,4.30017,51.37,4.30273,4.30273,4.30253,4.30263,51.37,True
'2018-05-21T04:08:00',4.30017,4.30038,4.30017,4.30027,85.19,4.30263,4.30273,4.30262,4.30273,74.0,True
'2018-05-21T04:09:00',4.30037,4.30047,4.30027,4.30037,9.11,4.30273,4.30283,4.30263,4.30273,8.0,True
'2018-05-21T04:10:00',4.30028,4.30038,4.30027,4.30038,4.37,4.30272,4.30273,4.30272,4.30272,4.0,False
'2018-05-21T04:11:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,True
'2018-05-21T04:12:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-21T04:13:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,True
'2018-05-21T04:14:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-21T04:15:00',4.30037,4.30038,4.30028,4.30038,4.0,4.30273,4.30273,4.30262,4.30272,4.37,False
'2018-05-21T04:16:00',4.30027,4.30037,4.30027,4.30027,4.37,4.30263,4.30273,4.30263,4.30263,4.0,False
'2018-05-21T04:17:00',4.30038,4.30038,4.30027,4.30027,3.0,4.30272,4.30272,4.30263,4.30263,3.37,False
'2018-05-21T04:18:00',4.30027,4.30038,4.30027,4.30027,9.0,4.30273,4.30273,4.30263,4.30263,9.37,True
'2018-05-21T04:19:00',4.30037,4.30037,4.30028,4.30028,2.0,4.30273,4.30273,4.30262,4.30262,2.0,True
'2018-05-21T04:20:00',4.30037,4.30037,4.30027,4.30037,3.0,4.30273,4.30273,4.30263,4.30273,3.0,True
'2018-05-21T04:21:00',4.30027,4.30038,4.30027,4.30038,5.0,4.30263,4.30273,4.30263,4.30272,5.37,False
'2018-05-21T04:22:00',4.30037,4.30037,4.30027,4.30037,7.0,4.30273,4.30273,4.30262,4.30273,7.0,False
'2018-05-21T04:23:00',4.30028,4.30037,4.30027,4.30037,9.37,4.30262,4.30273,4.30262,4.30273,9.0,False
'2018-05-21T04:24:00',4.30028,4.30037,4.30027,4.30037,5.37,4.30262,4.30273,4.30262,4.30273,5.24,False
'2018-05-21T04:25:00',4.29996,4.30037,4.29996,4.30037,2.12,4.30328,4.30328,4.30273,4.30273,2.75,False
'2018-05-21T04:26:00',4.30027,4.30038,4.30027,4.30027,8.86,4.30263,4.30273,4.30263,4.30273,8.0,False
'2018-05-21T04:27:00',4.30038,4.30038,4.30027,4.30028,4.12,4.30272,4.30273,4.30262,4.30262,4.0,True
'2018-05-21T04:28:00',4.30038,4.30038,4.30027,4.30037,7.0,4.30272,4.30273,4.30263,4.30273,7.37,False
'2018-05-21T04:29:00',4.30027,4.30038,4.30027,4.30037,12.0,4.30273,4.30273,4.30263,4.30273,14.22,True
'2018-05-21T04:30:00',4.30027,4.30038,4.30027,4.30038,4.0,4.30273,4.30273,4.30263,4.30272,4.0,False
'2018-05-21T04:31:00',4.30027,4.30037,4.30027,4.30037,5.0,4.30273,4.30273,4.30263,4.30273,5.0,True
'2018-05-21T04:32:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-21T04:33:00',4.30028,4.30037,4.30027,4.30037,3.0,4.30262,4.30273,4.30262,4.30273,3.0,False
'2018-05-21T04:34:00',4.30027,4.30027,4.30027,4.30027,1.37,4.30273,4.30273,4.30273,4.30273,1.0,True
'2018-05-21T04:35:00',4.30038,4.30038,4.30027,4.30037,5.0,4.30272,4.30273,4.30263,4.30273,5.0,False
'2018-05-21T04:36:00',4.30028,4.30037,4.30027,4.30037,5.12,4.30272,4.30273,4.30263,4.30273,5.0,False
'2018-05-21T04:37:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,False
'2018-05-21T04:38:00',4.30028,4.30037,4.30028,4.30037,2.37,4.30272,4.30273,4.30272,4.30273,2.0,False
'2018-05-21T04:39:00',4.30028,4.30037,4.30028,4.30037,2.0,4.30272,4.30273,4.30272,4.30273,2.0,True
'2018-05-21T04:40:00',4.30001,4.30038,4.30001,4.30038,2.12,4.30328,4.30328,4.30272,4.30272,2.37,False
'2018-05-21T04:41:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-21T04:42:00',4.30037,4.30037,4.30037,4.30037,2.37,4.30273,4.30273,4.30273,4.30273,2.0,False
'2018-05-21T04:43:00',4.30028,4.30037,4.30027,4.30027,3.74,4.30272,4.30273,4.30272,4.30273,3.0,True
'2018-05-21T04:44:00',4.30037,4.30038,4.30027,4.30038,5.74,4.30273,4.30273,4.30272,4.30272,5.0,False
'2018-05-21T04:45:00',4.30028,4.30038,4.30028,4.30038,5.11,4.30272,4.30272,4.30272,4.30272,4.0,False
'2018-05-21T04:46:00',4.30028,4.30037,4.30027,4.30037,5.86,4.30272,4.30273,4.30263,4.30273,5.0,True
'2018-05-21T04:47:00',4.30027,4.30038,4.30027,4.30038,2.37,4.30273,4.30273,4.30272,4.30272,2.0,False
'2018-05-21T04:48:00',4.29987,4.30038,4.29987,4.30038,2.12,4.30328,4.30328,4.30272,4.30272,2.75,False
'2018-05-21T04:49:00',4.30027,4.30038,4.30027,4.30038,6.11,4.30273,4.30273,4.30263,4.30272,5.0,False
'2018-05-21T04:50:00',4.29985,4.30037,4.29985,4.30037,2.12,4.30329,4.30329,4.30273,4.30273,2.75,False
'2018-05-21T04:51:00',4.30028,4.30037,4.30028,4.30037,2.0,4.30262,4.30273,4.30262,4.30273,2.0,True
'2018-05-21T04:52:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-21T04:53:00',4.30027,4.30037,4.30027,4.30037,2.0,4.30273,4.30273,4.30273,4.30273,2.0,False
'2018-05-21T04:54:00',4.29987,4.30037,4.29987,4.30037,2.12,4.30329,4.30329,4.30273,4.30273,2.75,True
'2018-05-21T04:55:00',4.30028,4.30038,4.30028,4.30038,2.0,4.30272,4.30272,4.30272,4.30272,2.0,False
'2018-05-21T04:56:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-21T04:57:00',4.30028,4.30038,4.30027,4.30037,4.49,4.30262,4.30273,4.30262,4.30273,4.0,False
'2018-05-21T04:58:00',4.30028,4.30048,4.30027,4.30027,11.23,4.30272,4.30283,4.30262,4.30273,10.0,True
'2018-05-21T04:59:00',4.30037,4.30037,4.30028,4.30037,3.37,4.30273,4.30273,4.30262,4.30273,3.0,False
'2018-05-21T05:00:00',4.29997,4.30037,4.29997,4.30037,6.49,4.30328,4.30328,4.30263,4.30273,7.49,False
'2018-05-21T05:01:00',4.30027,4.30038,4.30027,4.30037,12.11,4.30263,4.30273,4.30262,4.30273,12.11,True
'2018-05-21T05:02:00',4.30027,4.30038,4.30027,4.30038,5.74,4.30263,4.30272,4.30262,4.30272,5.37,False
'2018-05-21T05:03:00',4.29987,4.30038,4.29987,4.30038,2.12,4.30329,4.30329,4.30272,4.30272,2.75,False
'2018-05-21T05:04:00',4.30038,4.30038,4.30037,4.30037,3.37,4.30272,4.30273,4.30272,4.30273,3.0,True
'2018-05-21T05:05:00',4.30047,4.30166,4.30047,4.30063,10.11,4.30283,4.30355,4.30283,4.30292,10.85,False
'2018-05-21T05:06:00',4.30063,4.30063,4.30047,4.30057,6.0,4.30293,4.30303,4.30292,4.30293,6.12,True
'2018-05-21T05:07:00',4.30048,4.30058,4.30047,4.30058,5.0,4.30282,4.30293,4.30282,4.30292,5.0,False
'2018-05-21T05:08:00',4.30047,4.30057,4.30047,4.30047,5.24,4.30283,4.30293,4.30283,4.30283,5.0,False
'2018-05-21T05:09:00',4.30057,4.30057,4.30047,4.30047,3.49,4.30293,4.30293,4.30283,4.30283,3.0,True
'2018-05-21T05:10:00',4.30038,4.30058,4.30038,4.30048,31.18,4.30272,4.30293,4.30272,4.30282,26.0,False
'2018-05-21T05:11:00',4.30048,4.30058,4.29998,4.30047,19.72,4.30282,4.30342,4.30282,4.30283,18.87,True
'2018-05-21T05:12:00',4.30057,4.30067,4.30047,4.30057,30.82,4.30293,4.30303,4.30283,4.30293,27.0,True
'2018-05-21T05:13:00',4.30047,4.30068,4.30047,4.30058,10.37,4.30283,4.30303,4.30283,4.30292,10.0,False
'2018-05-21T05:14:00',4.30067,4.30067,4.30047,4.30057,9.49,4.30303,4.30303,4.30282,4.30293,9.0,True
'2018-05-21T05:15:00',4.30047,4.30068,4.30047,4.30067,18.22,4.30283,4.30303,4.30282,4.30303,16.0,False
'2018-05-21T05:16:00',4.30068,4.30068,4.30047,4.30057,14.74,4.30302,4.30303,4.30293,4.30303,14.0,True
'2018-05-21T05:17:00',4.30067,4.30067,4.30057,4.30067,3.0,4.30303,4.30303,4.30303,4.30303,3.0,False
'2018-05-21T05:18:00',4.30007,4.30067,4.30007,4.30067,9.73,4.30353,4.30353,4.30292,4.30303,8.12,False
'2018-05-21T05:19:00',4.30057,4.30067,4.30057,4.30067,10.72,4.30293,4.30303,4.30293,4.30303,10.0,False
'2018-05-21T05:20:00',4.30057,4.30058,4.30057,4.30057,11.96,4.30293,4.30303,4.30293,4.30303,11.0,True
'2018-05-21T05:21:00',4.30057,4.30068,4.30057,4.30068,9.48,4.30293,4.30303,4.30292,4.30302,9.0,False
'2018-05-21T05:22:00',4.30057,4.30068,4.30057,4.30058,18.95,4.30293,4.30303,4.30292,4.30302,16.0,False
'2018-05-21T05:23:00',4.30057,4.30067,4.30048,4.30057,17.07,4.30293,4.30303,4.30292,4.30293,13.0,True
'2018-05-21T05:24:00',4.30058,4.30058,4.30057,4.30057,8.37,4.30302,4.30303,4.30293,4.30303,8.0,True
'2018-05-21T05:25:00',4.30057,4.30067,4.30057,4.30058,13.0,4.30293,4.30303,4.30292,4.30302,13.0,False
'2018-05-21T05:26:00',4.30057,4.30067,4.30057,4.30057,10.85,4.30303,4.30303,4.30293,4.30303,9.0,False
'2018-05-21T05:27:00',4.30057,4.30068,4.30057,4.30057,14.09,4.30293,4.30303,4.30292,4.30293,12.0,False
'2018-05-21T05:28:00',4.30057,4.30058,4.30047,4.30057,7.74,4.30293,4.30303,4.30283,4.30293,7.0,False
'2018-05-21T05:29:00',4.30048,4.30057,4.30047,4.30047,12.22,4.30292,4.30303,4.30283,4.30293,10.0,False
'2018-05-21T05:30:00',4.30058,4.30067,4.30047,4.30047,19.71,4.30292,4.30303,4.30282,4.30293,17.0,True
'2018-05-21T05:31:00',4.30048,4.30068,4.30047,4.30057,22.08,4.30282,4.30312,4.30282,4.30303,19.37,True
'2018-05-21T05:32:00',4.30068,4.30078,4.30067,4.30068,9.74,4.30302,4.30313,4.30302,4.30302,10.11,False
'2018-05-21T05:33:00',4.30058,4.30067,4.30057,4.30067,9.48,4.30302,4.30303,4.30292,4.30303,8.0,False
'2018-05-21T05:34:00',4.30068,4.30068,4.30057,4.30057,9.37,4.30302,4.30313,4.30293,4.30303,9.37,True
'2018-05-21T05:35:00',4.30057,4.30068,4.30057,4.30068,7.11,4.30303,4.30303,4.30293,4.30302,6.0,False
'2018-05-21T05:36:00',4.30057,4.30068,4.30057,4.30068,2.0,4.30303,4.30303,4.30302,4.30302,2.0,False
'2018-05-21T05:37:00',4.30068,4.30068,4.30068,4.30068,0.0,4.30302,4.30302,4.30302,4.30302,0.0,False
'2018-05-21T05:38:00',4.30057,4.30068,4.30047,4.30047,14.59,4.30293,4.30303,4.30293,4.30293,12.0,True
'2018-05-21T05:39:00',4.30047,4.30067,4.30047,4.30067,12.34,4.30283,4.30303,4.30283,4.30303,10.0,False
'2018-05-21T05:40:00',4.30057,4.30067,4.30047,4.30047,7.37,4.30303,4.30303,4.30292,4.30293,7.0,False
'2018-05-21T05:41:00',4.30047,4.30057,4.30047,4.30048,9.85,4.30293,4.30293,4.30282,4.30282,8.0,True
'2018-05-21T05:42:00',4.30048,4.30057,4.30048,4.30057,2.37,4.30282,4.30293,4.30282,4.30293,2.0,False
'2018-05-21T05:43:00',4.30047,4.30068,4.30047,4.30047,14.22,4.30283,4.30302,4.30283,4.30283,12.0,True
'2018-05-21T05:44:00',4.30058,4.30058,4.30047,4.30057,6.86,4.30292,4.30293,4.30282,4.30293,6.0,False
'2018-05-21T05:45:00',4.30048,4.30058,4.30047,4.30047,58.12,4.30282,4.30293,4.30282,4.30283,49.0,False
'2018-05-21T05:46:00',4.30047,4.30068,4.30047,4.30047,36.92,4.30283,4.30302,4.30282,4.30283,31.0,False
'2018-05-21T05:47:00',4.30047,4.30058,4.30047,4.30047,315.58,4.30283,4.30293,4.30282,4.30283,266.0,True
'2018-05-21T05:48:00',4.30057,4.30058,4.30047,4.30047,67.73,4.30293,4.30293,4.30282,4.30293,57.0,True
'2018-05-21T05:49:00',4.30058,4.30058,4.30047,4.30058,8.85,4.30292,4.30303,4.30292,4.30292,7.0,False
'2018-05-21T05:50:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30292,4.30292,4.30292,4.30292,1.0,False
'2018-05-21T05:51:00',4.30047,4.30058,4.30047,4.30047,8.85,4.30283,4.30293,4.30283,4.30293,7.12,False
'2018-05-21T05:52:00',4.30047,4.30047,4.30047,4.30047,2.74,4.30283,4.30283,4.30283,4.30283,2.0,True
'2018-05-21T05:53:00',4.30048,4.30048,4.30048,4.30048,2.74,4.30292,4.30292,4.30292,4.30292,2.0,False
'2018-05-21T05:54:00',4.30047,4.30057,4.30047,4.30047,5.11,4.30293,4.30293,4.30293,4.30293,4.0,False
'2018-05-21T05:55:00',4.30047,4.30057,4.30027,4.30028,19.34,4.30283,4.30293,4.30282,4.30282,13.0,False
'2018-05-21T05:56:00',4.30028,4.30038,4.30027,4.30027,14.23,4.30282,4.30293,4.30282,4.30283,9.0,True
'2018-05-21T05:57:00',4.30027,4.30037,4.30027,4.30037,15.37,4.30283,4.30293,4.30283,4.30293,9.0,False
'2018-05-21T05:58:00',4.30028,4.30038,4.30027,4.30027,36.45,4.30282,4.30293,4.30282,4.30283,23.0,False
'2018-05-21T05:59:00',4.30037,4.30038,4.30027,4.30027,51.67,4.30293,4.30293,4.30282,4.30283,33.0,True
'2018-05-21T06:00:00',4.30083,4.30083,4.30083,4.30083,13.0,4.30283,4.30297,4.30283,4.30297,13.0,False
'2018-05-21T06:01:00',4.30083,4.30083,4.30037,4.30037,7.48,4.30293,4.30303,4.30293,4.30303,6.24,True
'2018-05-21T06:02:00',4.30037,4.30048,4.30008,4.30048,5.23,4.30303,4.30347,4.30302,4.30302,4.12,False
'2018-05-21T06:03:00',4.30007,4.30047,4.30007,4.30047,3.86,4.3035,4.3035,4.30303,4.30303,3.12,True
'2018-05-21T06:04:00',4.30048,4.30048,4.30048,4.30048,2.74,4.30302,4.30302,4.30302,4.30302,2.0,False
'2018-05-21T06:05:00',4.30037,4.30047,4.30037,4.30047,4.11,4.30293,4.30303,4.30293,4.30303,3.0,True
'2018-05-21T06:06:00',4.30047,4.30048,4.30047,4.30048,2.74,4.30303,4.30303,4.30302,4.30302,2.0,False
'2018-05-21T06:07:00',4.30037,4.30057,4.30037,4.30047,9.59,4.30293,4.30313,4.30293,4.30303,7.0,True
'2018-05-21T06:08:00',4.30047,4.30058,4.30047,4.30058,2.74,4.30303,4.30312,4.30303,4.30312,2.0,True
'2018-05-21T06:09:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-05-21T06:10:00',4.30077,4.30077,4.30067,4.30067,2.37,4.30313,4.30313,4.30313,4.30313,2.0,True
'2018-05-21T06:11:00',4.30068,4.30068,4.30068,4.30068,1.37,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-05-21T06:12:00',4.30068,4.30068,4.30067,4.30067,2.49,4.30312,4.30313,4.30312,4.30313,2.0,True
'2018-05-21T06:13:00',4.30067,4.30077,4.30067,4.30077,2.37,4.30313,4.30313,4.30313,4.30313,2.0,False
'2018-05-21T06:14:00',4.30028,4.30077,4.30028,4.30077,2.12,4.30358,4.30358,4.30313,4.30313,2.37,False
'2018-05-21T06:15:00',4.30077,4.30078,4.30067,4.30067,5.37,4.30323,4.30323,4.30312,4.30313,5.0,True
'2018-05-21T06:16:00',4.30077,4.30077,4.30068,4.30068,3.74,4.30313,4.30313,4.30312,4.30312,3.0,False
'2018-05-21T06:17:00',4.30077,4.30077,4.30067,4.30067,8.85,4.30313,4.30313,4.30302,4.30313,7.0,True
'2018-05-21T06:18:00',4.30068,4.30087,4.30067,4.30077,10.85,4.30302,4.30323,4.30302,4.30313,9.0,False
'2018-05-21T06:19:00',4.30067,4.30078,4.30067,4.30068,9.85,4.30313,4.30313,4.30302,4.30302,8.0,True
'2018-05-21T06:20:00',4.30067,4.30078,4.30067,4.30078,6.37,4.30313,4.30313,4.30302,4.30312,6.0,False
'2018-05-21T06:21:00',4.30068,4.30077,4.30067,4.30067,6.48,4.30312,4.30313,4.30302,4.30303,5.0,True
'2018-05-21T06:22:00',4.30067,4.30067,4.30067,4.30067,2.74,4.30313,4.30313,4.30313,4.30313,2.0,False
'2018-05-21T06:23:00',4.30033,4.30077,4.30033,4.30068,8.48,4.30353,4.30353,4.30302,4.30302,8.37,True
'2018-05-21T06:24:00',4.30067,4.30077,4.30067,4.30077,8.97,4.30313,4.30313,4.30303,4.30313,7.0,False
'2018-05-21T06:25:00',4.30068,4.30068,4.30068,4.30068,1.37,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-05-21T06:26:00',4.30068,4.30068,4.30035,4.30067,3.86,4.30312,4.30359,4.30312,4.30313,3.75,True
'2018-05-21T06:27:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-05-21T06:28:00',4.30068,4.30077,4.30068,4.30077,2.0,4.30312,4.30313,4.30312,4.30313,2.0,False
'2018-05-21T06:29:00',4.30067,4.30067,4.30067,4.30067,2.74,4.30313,4.30313,4.30313,4.30313,2.0,False
'2018-05-21T06:30:00',4.30036,4.30078,4.30036,4.30067,26.34,4.30359,4.30359,4.30302,4.30313,25.49,False
'2018-05-21T06:31:00',4.30093,4.30093,4.30057,4.30067,24.44,4.30307,4.30312,4.30207,4.30303,20.0,False
'2018-05-21T06:32:00',4.30041,4.30078,4.30041,4.30067,8.12,4.30315,4.30315,4.30293,4.30303,7.0,False
'2018-05-21T06:33:00',4.30068,4.30068,4.30057,4.30067,6.37,4.30302,4.30303,4.30302,4.30303,6.0,False
'2018-05-21T06:34:00',4.30057,4.30068,4.30057,4.30067,22.69,4.30303,4.30303,4.30292,4.30303,19.0,False
'2018-05-21T06:35:00',4.30057,4.30067,4.30057,4.30058,12.0,4.30293,4.30303,4.30292,4.30302,12.0,True
'2018-05-21T06:36:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30303,4.30303,4.30303,4.30303,1.0,False
'2018-05-21T06:37:00',4.3007,4.3007,4.3007,4.3007,1.0,4.30286,4.30286,4.30286,4.30286,1.0,True
'2018-05-21T06:38:00',4.30068,4.30077,4.30037,4.30068,22.7,4.30302,4.30313,4.3021,4.30302,19.0,False
'2018-05-21T06:39:00',4.30041,4.30068,4.30041,4.30068,2.37,4.30313,4.30313,4.30302,4.30302,2.0,False
'2018-05-21T06:40:00',4.30067,4.30068,4.30057,4.30068,11.48,4.30303,4.30303,4.30293,4.30302,10.0,False
'2018-05-21T06:41:00',4.30067,4.30067,4.30057,4.30067,5.74,4.30303,4.30303,4.30293,4.30303,5.0,False
'2018-05-21T06:42:00',4.30077,4.30077,4.30037,4.30047,35.59,4.30313,4.30323,4.30232,4.30235,34.87,True
'2018-05-21T06:43:00',4.30047,4.30057,4.30047,4.30057,8.85,4.30235,4.30293,4.30235,4.30293,7.0,False
'2018-05-21T06:44:00',4.30077,4.30078,4.30047,4.30058,15.37,4.30313,4.30313,4.30232,4.30232,15.74,False
'2018-05-21T06:45:00',4.30058,4.30068,4.30038,4.30038,39.82,4.30292,4.30302,4.3023,4.30233,36.37,True
'2018-05-21T06:46:00',4.30047,4.30077,4.30047,4.30058,46.14,4.30233,4.30323,4.30233,4.30233,38.74,False
'2018-05-21T06:47:00',4.30038,4.30058,4.30037,4.30048,19.7,4.30233,4.30293,4.30233,4.30233,16.0,True
'2018-05-21T06:48:00',4.30048,4.30057,4.30037,4.30057,18.96,4.30233,4.30293,4.30233,4.30293,16.0,True
'2018-05-21T06:49:00',4.30048,4.30058,4.30038,4.30058,20.07,4.30282,4.30293,4.30282,4.30292,16.0,False
'2018-05-21T06:50:00',4.30047,4.30058,4.30047,4.30047,28.04,4.30293,4.30293,4.30282,4.30283,22.0,False
'2018-05-21T06:51:00',4.30047,4.30057,4.30037,4.30038,14.58,4.30283,4.30293,4.30272,4.30282,12.0,True
'2018-05-21T06:52:00',4.30037,4.30058,4.30037,4.30058,18.6,4.30273,4.30293,4.30272,4.30292,17.37,False
'2018-05-21T06:53:00',4.30058,4.30058,4.30037,4.30047,21.33,4.30292,4.30292,4.30232,4.30232,18.0,True
'2018-05-21T06:54:00',4.30037,4.30068,4.30037,4.30057,14.48,4.30232,4.30313,4.30232,4.30303,13.37,True
'2018-05-21T06:55:00',4.30068,4.30068,4.30067,4.30067,2.0,4.30302,4.30303,4.30302,4.30303,2.0,True
'2018-05-21T06:56:00',4.30068,4.30068,4.30068,4.30068,1.0,4.30302,4.30302,4.30302,4.30302,1.0,False
'2018-05-21T06:57:00',4.30058,4.30078,4.30058,4.30067,5.0,4.30302,4.30312,4.30302,4.30303,5.0,False
'2018-05-21T06:58:00',4.30057,4.30078,4.30057,4.30057,17.59,4.30293,4.30313,4.30293,4.30293,15.37,False
'2018-05-21T06:59:00',4.30057,4.30068,4.30007,4.30057,9.12,4.30293,4.30345,4.30292,4.30293,9.12,True
'2018-05-21T07:00:00',4.30057,4.30078,4.30057,4.30058,14.85,4.30303,4.30313,4.30302,4.30303,12.0,False
'2018-05-21T07:01:00',4.30057,4.30068,4.30057,4.30057,20.96,4.30303,4.30303,4.30293,4.30303,15.0,True
'2018-05-21T07:02:00',4.30067,4.30067,4.30057,4.30058,10.37,4.30303,4.30303,4.30293,4.30302,9.0,False
'2018-05-21T07:03:00',4.30057,4.30057,4.30057,4.30057,3.37,4.30293,4.30293,4.30293,4.30293,2.0,True
'2018-05-21T07:04:00',4.30058,4.30067,4.30057,4.30058,11.48,4.30293,4.30303,4.30292,4.30292,8.0,True
'2018-05-21T07:05:00',4.30058,4.30077,4.30057,4.30057,9.48,4.30303,4.30313,4.30302,4.30303,7.0,False
'2018-05-21T07:06:00',4.30067,4.30068,4.30057,4.30058,17.96,4.30303,4.30303,4.30292,4.30292,13.0,True
'2018-05-21T07:07:00',4.30067,4.30098,4.30057,4.30088,24.24,4.30303,4.30322,4.30293,4.30322,22.0,False
'2018-05-21T07:08:00',4.30087,4.30098,4.30057,4.30057,22.11,4.30313,4.30322,4.30292,4.30303,20.0,True
'2018-05-21T07:09:00',4.30068,4.30068,4.30057,4.30067,3.5,4.30302,4.30303,4.30302,4.30303,3.0,False
'2018-05-21T07:10:00',4.30068,4.30088,4.30058,4.30067,28.98,4.30303,4.30323,4.30302,4.30303,25.0,True
'2018-05-21T07:11:00',4.30067,4.30077,4.30057,4.30067,14.72,4.30303,4.30313,4.30292,4.30313,11.0,True
'2018-05-21T07:12:00',4.30067,4.30078,4.30067,4.30068,6.11,4.30313,4.30313,4.30312,4.30312,5.0,False
'2018-05-21T07:13:00',4.30068,4.30068,4.30067,4.30067,3.74,4.30312,4.30313,4.30312,4.30313,3.0,False
'2018-05-21T07:14:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30303,4.30303,4.30303,4.30303,1.0,True
'2018-05-21T07:15:00',4.30057,4.30078,4.30057,4.30077,7.37,4.30343,4.30343,4.30303,4.30313,6.37,True
'2018-05-21T07:16:00',4.30087,4.30097,4.30067,4.30097,24.87,4.30313,4.30323,4.30302,4.30323,24.11,True
'2018-05-21T07:17:00',4.30097,4.30108,4.30077,4.30108,17.87,4.30323,4.3033,4.30313,4.3033,17.0,False
'2018-05-21T07:18:00',4.30108,4.30118,4.30097,4.30107,17.87,4.30301,4.30301,4.30301,4.30301,17.0,False
'2018-05-21T07:19:00',4.30107,4.30107,4.30077,4.30077,40.34,4.30323,4.30343,4.30303,4.30313,34.97,True
'2018-05-21T07:20:00',4.30077,4.30078,4.30067,4.30078,8.37,4.30313,4.30313,4.30303,4.30313,7.0,False
'2018-05-21T07:21:00',4.30077,4.30077,4.30077,4.30077,1.5,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-05-21T07:22:00',4.30087,4.30087,4.30077,4.30077,3.5,4.30313,4.30313,4.30313,4.30313,3.0,True
'2018-05-21T07:23:00',4.30068,4.30078,4.30068,4.30078,2.37,4.30303,4.30312,4.30303,4.30312,2.0,False
'2018-05-21T07:24:00',4.30067,4.30078,4.30058,4.30058,10.37,4.30359,4.30359,4.30255,4.30255,10.75,True
'2018-05-21T07:25:00',4.30057,4.30057,4.30047,4.30057,3.0,4.30293,4.30293,4.30283,4.30283,3.0,True
'2018-05-21T07:26:00',4.30058,4.30068,4.30057,4.30058,14.37,4.30283,4.30303,4.30283,4.30292,14.12,False
'2018-05-21T07:27:00',4.30047,4.30048,4.30047,4.30047,4.0,4.30293,4.30293,4.30282,4.30283,4.0,True
'2018-05-21T07:28:00',4.30048,4.30048,4.30048,4.30048,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-05-21T07:29:00',4.30048,4.30048,4.30048,4.30048,0.0,4.30282,4.30282,4.30282,4.30282,0.0,True
'2018-05-21T07:30:00',4.30047,4.30057,4.30028,4.30057,8.74,4.30283,4.30283,4.30266,4.30282,8.5,False
'2018-05-21T07:31:00',4.30047,4.30058,4.30038,4.30047,11.87,4.30282,4.30283,4.30282,4.30283,12.37,False
'2018-05-21T07:32:00',4.30048,4.30058,4.30038,4.30047,21.74,4.30282,4.30293,4.30272,4.30283,21.0,False
'2018-05-21T07:33:00',4.30048,4.30057,4.30037,4.30047,8.0,4.30283,4.30293,4.30283,4.30283,8.12,True
'2018-05-21T07:34:00',4.30058,4.30067,4.30058,4.30067,4.0,4.30292,4.30303,4.30292,4.30303,5.11,False
'2018-05-21T07:35:00',4.30057,4.30057,4.30047,4.30048,4.0,4.30293,4.30293,4.30282,4.30282,4.0,False
'2018-05-21T07:36:00',4.30048,4.30048,4.30038,4.30038,2.0,4.30253,4.30253,4.30253,4.30253,2.0,True
'2018-05-21T07:37:00',4.30038,4.30038,4.30017,4.30038,3.37,4.30272,4.30326,4.30272,4.30272,3.12,False
'2018-05-21T07:38:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30272,4.30272,4.30272,4.30272,0.0,True
'2018-05-21T07:39:00',4.30037,4.30048,4.30037,4.30048,2.0,4.30283,4.30283,4.30282,4.30282,2.0,False
'2018-05-21T07:40:00',4.30038,4.30057,4.30038,4.30047,5.0,4.30282,4.30293,4.30282,4.30283,5.37,True
'2018-05-21T07:41:00',4.30038,4.30068,4.30038,4.30067,8.0,4.30272,4.30303,4.30272,4.30303,9.48,False
'2018-05-21T07:42:00',4.30047,4.30067,4.30047,4.30057,5.0,4.30293,4.30303,4.30283,4.30293,5.37,False
'2018-05-21T07:43:00',4.30047,4.30058,4.30047,4.30048,3.0,4.30283,4.30292,4.30282,4.30282,3.0,False
'2018-05-21T07:44:00',4.30021,4.30047,4.30021,4.30047,5.12,4.30334,4.30334,4.30283,4.30283,4.12,True
'2018-05-21T07:45:00',4.30058,4.30058,4.30047,4.30057,4.0,4.30292,4.30293,4.30283,4.30293,4.37,True
'2018-05-21T07:46:00',4.30047,4.30067,4.30047,4.30058,7.0,4.30283,4.30303,4.30283,4.30292,8.48,False
'2018-05-21T07:47:00',4.30067,4.30067,4.30038,4.30048,6.12,4.30303,4.30303,4.30302,4.30302,6.48,False
'2018-05-21T07:48:00',4.30048,4.30048,4.30032,4.30048,4.49,4.30302,4.30342,4.30302,4.30302,3.75,False
'2018-05-21T07:49:00',4.30048,4.30048,4.30031,4.30047,4.49,4.30302,4.30303,4.30293,4.30303,3.0,False
'2018-05-21T07:50:00',4.30047,4.30048,4.30031,4.30031,44.26,4.30303,4.30303,4.30283,4.30283,31.0,True
'2018-05-21T07:51:00',4.30031,4.30048,4.30031,4.30048,2.75,4.30283,4.30302,4.30283,4.30302,2.0,True
'2018-05-21T07:52:00',4.30032,4.3007,4.30032,4.30068,7.5,4.30342,4.30342,4.30288,4.30288,6.75,False
'2018-05-21T07:53:00',4.30076,4.30076,4.30027,4.30028,25.83,4.30289,4.30303,4.30282,4.30292,22.47,True
'2018-05-21T07:54:00',4.30062,4.30063,4.30039,4.3006,7.37,4.30289,4.30289,4.30276,4.30276,7.0,False
'2018-05-21T07:55:00',4.3006,4.3006,4.30037,4.30038,12.98,4.30276,4.30293,4.30276,4.30292,9.0,True
'2018-05-21T07:56:00',4.30047,4.30047,4.30037,4.30047,8.98,4.30303,4.30303,4.30292,4.30303,6.0,False
'2018-05-21T07:57:00',4.30037,4.30037,4.30037,4.30037,3.25,4.30293,4.30293,4.30293,4.30293,2.0,True
'2018-05-21T07:58:00',4.30027,4.30047,4.30027,4.30047,8.86,4.30343,4.30343,4.30292,4.30303,6.87,False
'2018-05-21T07:59:00',4.30037,4.30047,4.30037,4.30047,7.0,4.30293,4.30303,4.30293,4.30303,5.74,True
'2018-05-21T08:00:00',4.30057,4.30108,4.30057,4.30108,20.37,4.30303,4.30303,4.30263,4.30282,20.37,True
'2018-05-21T08:01:00',4.30117,4.3014,4.30097,4.3014,31.61,4.30283,4.30303,4.30273,4.30302,30.0,True
'2018-05-21T08:02:00',4.30153,4.30177,4.30153,4.30177,11.0,4.30302,4.30313,4.30302,4.30313,11.0,False
'2018-05-21T08:03:00',4.30175,4.30175,4.30155,4.30155,13.0,4.30313,4.30323,4.30302,4.30303,13.0,False
'2018-05-21T08:04:00',4.30154,4.30155,4.30154,4.30154,5.0,4.30303,4.30313,4.30303,4.30303,5.0,False
'2018-05-21T08:05:00',4.30154,4.30154,4.30105,4.30116,32.5,4.30292,4.30303,4.30263,4.30263,36.33,True
'2018-05-21T08:06:00',4.30116,4.30119,4.30112,4.30119,11.0,4.30283,4.30283,4.30263,4.30273,11.74,True
'2018-05-21T08:07:00',4.30118,4.30152,4.30118,4.30151,18.0,4.30273,4.30312,4.30273,4.30303,18.37,True
'2018-05-21T08:08:00',4.30151,4.30152,4.30151,4.30152,4.0,4.30302,4.30313,4.30302,4.30303,4.0,True
'2018-05-21T08:09:00',4.30152,4.30161,4.30151,4.30154,21.34,4.30302,4.30313,4.30302,4.30313,20.35,True
'2018-05-21T08:10:00',4.30154,4.30161,4.30151,4.30161,15.12,4.30313,4.30313,4.30303,4.30313,15.12,True
'2018-05-21T08:11:00',4.30161,4.30248,4.30161,4.30236,42.18,4.30302,4.30413,4.30302,4.30412,41.81,False
'2018-05-21T08:12:00',4.30235,4.30247,4.30213,4.30237,45.52,4.30413,4.30413,4.30382,4.30403,38.96,False
'2018-05-21T08:13:00',4.30237,4.30247,4.30216,4.30217,39.42,4.30413,4.30413,4.30392,4.30393,38.05,True
'2018-05-21T08:14:00',4.30217,4.30281,4.30207,4.30257,43.4,4.30383,4.30452,4.30382,4.30433,38.07,True
'2018-05-21T08:15:00',4.30258,4.30268,4.30247,4.30267,31.22,4.30422,4.30443,4.30412,4.30433,34.55,True
'2018-05-21T08:16:00',4.30267,4.30277,4.30257,4.30268,24.96,4.30433,4.30443,4.30423,4.30432,25.33,True
'2018-05-21T08:17:00',4.30257,4.30287,4.30257,4.30287,17.85,4.30433,4.30453,4.30433,4.30453,19.33,True
'2018-05-21T08:18:00',4.30287,4.30447,4.30281,4.30436,32.11,4.30453,4.30603,4.30442,4.30592,42.65,True
'2018-05-21T08:19:00',4.30431,4.30448,4.30431,4.30448,45.0,4.30583,4.30603,4.30583,4.30602,59.92,False
'2018-05-21T08:20:00',4.30447,4.30447,4.30416,4.30428,40.0,4.30603,4.30603,4.30548,4.30582,49.02,False
'2018-05-21T08:21:00',4.30422,4.30432,4.30401,4.30421,32.0,4.30583,4.30583,4.30538,4.30572,34.46,False
'2018-05-21T08:22:00',4.30421,4.30424,4.30415,4.30415,16.0,4.30583,4.30593,4.30562,4.30573,19.56,True
'2018-05-21T08:23:00',4.30415,4.30421,4.30415,4.30421,4.0,4.30573,4.30583,4.30563,4.30583,4.37,False
'2018-05-21T08:24:00',4.30421,4.30421,4.30404,4.30417,12.0,4.30572,4.30573,4.30563,4.30569,12.0,True
'2018-05-21T08:25:00',4.30417,4.30512,4.30417,4.30457,34.0,4.30571,4.30639,4.30571,4.30612,35.24,False
'2018-05-21T08:26:00',4.30447,4.30447,4.30378,4.30397,29.0,4.30603,4.30603,4.30542,4.30553,30.98,True
'2018-05-21T08:27:00',4.30388,4.30401,4.30368,4.30401,29.0,4.30562,4.30563,4.30532,4.30563,30.48,True
'2018-05-21T08:28:00',4.30402,4.30411,4.30381,4.30404,28.5,4.30563,4.30563,4.30533,4.30563,28.37,True
'2018-05-21T08:29:00',4.30404,4.30408,4.30397,4.30407,12.08,4.30563,4.30563,4.30553,4.30563,9.0,True
'2018-05-21T08:30:00',4.30414,4.30541,4.30414,4.30509,43.62,4.30572,4.30689,4.30572,4.30673,42.7,False
'2018-05-21T08:31:00',4.30518,4.30528,4.30432,4.30432,57.89,4.30673,4.30683,4.30583,4.30583,56.57,True
'2018-05-21T08:32:00',4.30437,4.30487,4.30427,4.30487,88.43,4.30588,4.30653,4.30582,4.30653,68.44,True
'2018-05-21T08:33:00',4.30487,4.30507,4.30487,4.30498,23.12,4.30653,4.30663,4.30642,4.30662,30.51,False
'2018-05-21T08:34:00',4.30498,4.30498,4.30469,4.30477,34.5,4.30652,4.30653,4.30632,4.30633,45.96,False
'2018-05-21T08:35:00',4.30469,4.30478,4.30469,4.3047,36.37,4.30622,4.30633,4.30622,4.30633,43.73,True
'2018-05-21T08:36:00',4.3047,4.30479,4.30461,4.30477,82.6,4.30633,4.30633,4.30575,4.30629,103.36,False
'2018-05-21T08:37:00',4.30477,4.30508,4.30453,4.30453,52.65,4.30629,4.30639,4.30558,4.30559,49.81,False
'2018-05-21T08:38:00',4.30453,4.30453,4.30352,4.30421,129.4,4.30558,4.30561,4.30486,4.30549,88.0,True
'2018-05-21T08:39:00',4.30407,4.30478,4.30401,4.30476,59.6,4.30549,4.30623,4.30548,4.30623,71.58,True
'2018-05-21T08:40:00',4.30476,4.30547,4.30476,4.30527,67.75,4.30623,4.30673,4.30622,4.30653,88.57,False
'2018-05-21T08:41:00',4.30528,4.30588,4.30497,4.30517,86.85,4.30663,4.30703,4.30653,4.30673,73.29,False
'2018-05-21T08:42:00',4.30508,4.30538,4.30477,4.3048,74.5,4.30662,4.30662,4.30633,4.30643,101.27,False
'2018-05-21T08:43:00',4.3048,4.3048,4.30409,4.30418,42.0,4.30642,4.30643,4.30573,4.30593,59.79,False
'2018-05-21T08:44:00',4.30409,4.30428,4.30407,4.30412,85.75,4.30593,4.30593,4.30573,4.30583,98.78,True
'2018-05-21T08:45:00',4.30411,4.30437,4.30411,4.30437,52.74,4.30583,4.30593,4.30582,4.30593,71.24,False
'2018-05-21T08:46:00',4.30437,4.30437,4.30428,4.30437,33.5,4.30593,4.30593,4.30582,4.30593,60.71,False
'2018-05-21T08:47:00',4.30437,4.30437,4.30267,4.30298,93.0,4.30593,4.30593,4.30423,4.30452,123.84,True
'2018-05-21T08:48:00',4.30298,4.30328,4.30297,4.30317,24.0,4.30452,4.30483,4.30452,4.30483,29.91,False
'2018-05-21T08:49:00',4.30327,4.30328,4.30267,4.30307,44.12,4.30483,4.30483,4.30423,4.30463,47.44,True
'2018-05-21T08:50:00',4.30307,4.30467,4.30287,4.30462,53.87,4.30463,4.30623,4.30443,4.30623,59.42,False
'2018-05-21T08:51:00',4.30462,4.30467,4.30409,4.30419,54.5,4.30623,4.30623,4.30572,4.30583,61.02,False
'2018-05-21T08:52:00',4.30419,4.30437,4.30348,4.30348,43.35,4.30582,4.30613,4.30512,4.30522,41.37,False
'2018-05-21T08:53:00',4.30341,4.30358,4.30317,4.30347,48.02,4.30483,4.30543,4.30482,4.30513,40.61,False
'2018-05-21T08:54:00',4.30347,4.30347,4.30267,4.30298,61.35,4.30513,4.30513,4.30433,4.30462,80.21,True
'2018-05-21T08:55:00',4.30298,4.30409,4.30267,4.30367,61.23,4.30457,4.30553,4.3045,4.30543,74.69,False
'2018-05-21T08:56:00',4.30367,4.30398,4.30358,4.30358,65.06,4.30533,4.30573,4.30532,4.30543,53.46,False
'2018-05-21T08:57:00',4.30357,4.30367,4.3031,4.30316,39.27,4.30543,4.30543,4.30483,4.30503,33.94,True
'2018-05-21T08:58:00',4.30316,4.30338,4.30307,4.30338,29.04,4.30503,4.30512,4.30483,4.30502,24.0,True
'2018-05-21T08:59:00',4.3033,4.30348,4.3033,4.30348,41.89,4.30503,4.30523,4.30502,4.30522,32.0,True
'2018-05-21T09:00:00',4.30348,4.30467,4.30348,4.30447,59.32,4.30502,4.30593,4.30502,4.30583,55.61,True
'2018-05-21T09:01:00',4.30458,4.30498,4.30447,4.30467,27.0,4.30582,4.30612,4.30572,4.30593,30.56,True
'2018-05-21T09:02:00',4.30457,4.30532,4.30457,4.30496,23.58,4.30593,4.30643,4.30593,4.30633,20.0,True
'2018-05-21T09:03:00',4.30496,4.30667,4.30496,4.30667,30.99,4.30633,4.30793,4.30633,4.30783,34.3,False
'2018-05-21T09:04:00',4.30667,4.30678,4.30627,4.30648,33.77,4.30793,4.30793,4.30772,4.30793,26.0,False
'2018-05-21T09:05:00',4.30651,4.30677,4.30607,4.30617,38.35,4.30793,4.30793,4.30733,4.30743,44.63,True
'2018-05-21T09:06:00',4.30627,4.30647,4.30617,4.30637,75.0,4.30773,4.30773,4.30733,4.30773,97.42,True
'2018-05-21T09:07:00',4.30647,4.30648,4.30621,4.30647,27.0,4.30773,4.30773,4.30738,4.30763,36.62,False
'2018-05-21T09:08:00',4.30647,4.30647,4.30597,4.30628,27.0,4.30763,4.30763,4.30722,4.30752,34.89,False
'2018-05-21T09:09:00',4.30628,4.30637,4.30437,4.30438,70.0,4.30752,4.30753,4.30562,4.30562,87.83,False
'2018-05-21T09:10:00',4.30447,4.30457,4.30368,4.30368,26.37,4.30573,4.30593,4.30502,4.30502,29.08,False
'2018-05-21T09:11:00',4.30338,4.30348,4.30307,4.30308,17.0,4.30482,4.30482,4.30433,4.30452,17.12,False
'2018-05-21T09:12:00',4.30307,4.30308,4.30293,4.30307,22.5,4.30453,4.30453,4.30433,4.30433,27.66,True
'2018-05-21T09:13:00',4.303,4.30327,4.30298,4.30327,7.5,4.30442,4.30443,4.30432,4.30443,7.0,True
'2018-05-21T09:14:00',4.30318,4.30378,4.30307,4.30378,16.0,4.30442,4.30502,4.30433,4.30502,16.61,False
'2018-05-21T09:15:00',4.30367,4.30377,4.30307,4.30337,35.0,4.30493,4.30503,4.30433,4.30473,44.49,False
'2018-05-21T09:16:00',4.30337,4.30348,4.30287,4.30297,41.5,4.30463,4.30463,4.30412,4.30433,50.96,False
'2018-05-21T09:17:00',4.30297,4.30298,4.30287,4.30297,22.0,4.30433,4.30433,4.30412,4.30423,29.02,False
'2018-05-21T09:18:00',4.30297,4.30297,4.30277,4.30277,13.0,4.30423,4.30423,4.30412,4.30413,17.81,False
'2018-05-21T09:19:00',4.30277,4.30277,4.29796,4.29917,91.09,4.30413,4.30413,4.29932,4.30043,105.11,True
'2018-05-21T09:20:00',4.29907,4.29918,4.29897,4.29917,11.0,4.30033,4.30063,4.30033,4.30053,11.37,False
'2018-05-21T09:21:00',4.29907,4.29907,4.29907,4.29907,4.0,4.30053,4.30053,4.30043,4.30043,4.0,False
'2018-05-21T09:22:00',4.29918,4.29918,4.29907,4.29907,2.0,4.30042,4.30042,4.30033,4.30033,2.0,True
'2018-05-21T09:23:00',4.29907,4.29938,4.29907,4.29938,9.0,4.30043,4.30053,4.30043,4.30052,9.0,False
'2018-05-21T09:24:00',4.29927,4.29937,4.29877,4.29917,17.0,4.30053,4.30053,4.29989,4.30043,20.07,False
'2018-05-21T09:25:00',4.29907,4.29908,4.29897,4.29897,26.0,4.30043,4.30043,4.30032,4.30033,32.26,True
'2018-05-21T09:26:00',4.29907,4.29977,4.29907,4.29927,26.0,4.30033,4.30103,4.30033,4.30053,26.0,True
'2018-05-21T09:27:00',4.29918,4.29957,4.29917,4.29957,34.11,4.30062,4.30093,4.30042,4.30093,40.39,False
'2018-05-21T09:28:00',4.29957,4.29957,4.29937,4.29938,15.0,4.30083,4.30083,4.30072,4.30083,18.08,False
'2018-05-21T09:29:00',4.29937,4.29962,4.29668,4.29777,103.06,4.30083,4.30083,4.29833,4.29913,96.97,True
'2018-05-21T09:30:00',4.29787,4.29817,4.29778,4.29788,38.21,4.29923,4.29983,4.29912,4.29932,38.44,False
'2018-05-21T09:31:00',4.29788,4.29808,4.29496,4.29707,91.67,4.29932,4.29943,4.29663,4.29863,90.36,False
'2018-05-21T09:32:00',4.29707,4.29707,4.29697,4.29697,13.96,4.29853,4.29853,4.29843,4.29843,12.0,True
'2018-05-21T09:33:00',4.29697,4.29708,4.29697,4.29697,5.12,4.29843,4.29853,4.29832,4.29853,5.0,False
'2018-05-21T09:34:00',4.29718,4.29718,4.29687,4.29697,19.98,4.29852,4.29852,4.29832,4.29833,19.0,False
'2018-05-21T09:35:00',4.29687,4.29707,4.29667,4.29667,37.0,4.29833,4.29843,4.29802,4.29813,45.61,False
'2018-05-21T09:36:00',4.29657,4.29657,4.29617,4.29638,45.0,4.29813,4.29813,4.29753,4.29772,59.95,True
'2018-05-21T09:37:00',4.29638,4.29712,4.29638,4.29697,38.59,4.29772,4.29853,4.29772,4.29833,41.92,True
'2018-05-21T09:38:00',4.29697,4.29718,4.29692,4.29718,58.04,4.29833,4.29843,4.29833,4.29842,43.0,True
'2018-05-21T09:39:00',4.29718,4.29827,4.29707,4.29777,65.09,4.29842,4.29953,4.29842,4.29893,54.12,True
'2018-05-21T09:40:00',4.29768,4.29847,4.29757,4.29847,39.0,4.29892,4.29983,4.29882,4.29983,50.1,True
'2018-05-21T09:41:00',4.29847,4.29867,4.29847,4.29858,18.0,4.29983,4.29993,4.29982,4.29982,21.2,True
'2018-05-21T09:42:00',4.29857,4.29868,4.29847,4.29868,31.0,4.29993,4.30013,4.29983,4.29992,35.05,True
'2018-05-21T09:43:00',4.29878,4.29957,4.29868,4.29957,31.12,4.30002,4.30092,4.30002,4.30083,39.0,True
'2018-05-21T09:44:00',4.29957,4.30028,4.29947,4.30028,35.0,4.30083,4.30172,4.30082,4.30172,42.91,False
'2018-05-21T09:45:00',4.30028,4.30028,4.29977,4.29987,41.0,4.30172,4.30172,4.30123,4.30123,56.31,True
'2018-05-21T09:46:00',4.29987,4.29997,4.29987,4.29997,11.0,4.30123,4.30142,4.30113,4.30133,11.86,True
'2018-05-21T09:47:00',4.29997,4.30006,4.29987,4.29998,36.87,4.30143,4.30149,4.30123,4.30132,42.66,False
'2018-05-21T09:48:00',4.29987,4.29987,4.29987,4.29987,17.0,4.30133,4.30133,4.30123,4.30123,23.04,False
'2018-05-21T09:49:00',4.29988,4.29998,4.29977,4.29977,25.0,4.30122,4.30123,4.30093,4.30103,33.5,False
'2018-05-21T09:50:00',4.29977,4.29978,4.29957,4.29957,23.0,4.30103,4.30103,4.30083,4.30083,33.89,False
'2018-05-21T09:51:00',4.29957,4.29958,4.29887,4.29887,26.12,4.30083,4.30083,4.30012,4.30013,33.26,False
'2018-05-21T09:52:00',4.29888,4.29888,4.29767,4.29777,37.0,4.30002,4.30002,4.29893,4.29903,45.0,True
'2018-05-21T09:53:00',4.29788,4.29788,4.29777,4.29787,12.0,4.29902,4.29923,4.29902,4.29923,16.44,True
'2018-05-21T09:54:00',4.29787,4.29848,4.29787,4.29827,36.0,4.29903,4.29963,4.29903,4.29943,46.35,False
'2018-05-21T09:55:00',4.29817,4.29818,4.29817,4.29818,6.0,4.29943,4.29943,4.29932,4.29932,7.35,False
'2018-05-21T09:56:00',4.29808,4.29808,4.29657,4.29668,21.0,4.29932,4.29932,4.29783,4.29792,21.0,True
'2018-05-21T09:57:00',4.29698,4.29718,4.29698,4.29718,8.0,4.29805,4.29842,4.29805,4.29842,8.0,True
'2018-05-21T09:58:00',4.29718,4.29777,4.29718,4.29777,11.0,4.29852,4.29893,4.29852,4.29893,11.0,False
'2018-05-21T09:59:00',4.29767,4.29769,4.29677,4.29696,59.08,4.29893,4.29915,4.29873,4.29895,52.08,False
'2018-05-21T10:00:00',4.29696,4.29737,4.29602,4.29718,90.0,4.29895,4.29895,4.29767,4.29842,91.35,True
'2018-05-21T10:01:00',4.29717,4.29768,4.29717,4.29738,21.0,4.29853,4.29883,4.29842,4.29852,21.0,True
'2018-05-21T10:02:00',4.29737,4.29778,4.29737,4.29778,18.62,4.29863,4.29902,4.29862,4.29902,18.0,False
'2018-05-21T10:03:00',4.29797,4.29858,4.29687,4.29687,32.0,4.29915,4.29973,4.29803,4.29803,32.49,False
'2018-05-21T10:04:00',4.29677,4.29688,4.29657,4.29667,11.0,4.29803,4.29803,4.29783,4.29783,11.37,False
'2018-05-21T10:05:00',4.29658,4.29667,4.29607,4.29607,26.0,4.29782,4.29793,4.29733,4.29733,27.35,True
'2018-05-21T10:06:00',4.29618,4.29648,4.29618,4.29637,10.0,4.29745,4.29773,4.29745,4.29763,10.0,True
'2018-05-21T10:07:00',4.29648,4.29708,4.29637,4.29698,17.74,4.29762,4.29833,4.29762,4.29822,17.5,False
'2018-05-21T10:08:00',4.29707,4.29727,4.29678,4.29697,22.0,4.29833,4.29843,4.29804,4.29813,22.0,True
'2018-05-21T10:09:00',4.29697,4.29708,4.29697,4.29708,4.0,4.29823,4.29833,4.29822,4.29822,4.0,True
'2018-05-21T10:10:00',4.29707,4.29718,4.29707,4.29718,12.0,4.29833,4.29843,4.29822,4.29842,12.0,False
'2018-05-21T10:11:00',4.29717,4.29767,4.29661,4.29662,27.0,4.29833,4.29833,4.29777,4.29777,27.5,False
'2018-05-21T10:12:00',4.29657,4.29668,4.29617,4.29657,30.0,4.29759,4.29802,4.29716,4.29773,30.87,False
'2018-05-21T10:13:00',4.29648,4.29687,4.29627,4.29627,30.0,4.29772,4.29806,4.29758,4.29771,30.49,False
'2018-05-21T10:14:00',4.29637,4.29638,4.29578,4.29578,37.0,4.29763,4.29773,4.29698,4.29698,38.5,False
'2018-05-21T10:15:00',4.29578,4.29578,4.29518,4.29557,35.23,4.29697,4.29697,4.29638,4.29683,36.0,False
'2018-05-21T10:16:00',4.29567,4.29567,4.29468,4.29477,13.11,4.29683,4.29693,4.29593,4.29603,12.0,False
'2018-05-21T10:17:00',4.29467,4.29478,4.29397,4.29427,25.5,4.29593,4.29602,4.29513,4.29543,26.0,True
'2018-05-21T10:18:00',4.29428,4.29438,4.29417,4.29427,8.0,4.29552,4.29562,4.29552,4.29553,8.0,True
'2018-05-21T10:19:00',4.29428,4.29487,4.29427,4.29487,10.74,4.29542,4.29613,4.29542,4.29613,10.0,True
'2018-05-21T10:20:00',4.29497,4.29578,4.29488,4.29548,28.12,4.29623,4.29706,4.29612,4.29672,28.0,False
'2018-05-21T10:21:00',4.29537,4.29547,4.29537,4.29547,4.0,4.29673,4.29673,4.29662,4.29663,4.0,True
'2018-05-21T10:22:00',4.29557,4.29567,4.29537,4.29567,13.0,4.29676,4.29683,4.29662,4.29683,13.0,False
'2018-05-21T10:23:00',4.29557,4.29557,4.29447,4.29478,33.37,4.29683,4.29693,4.29573,4.29602,33.37,False
'2018-05-21T10:24:00',4.29477,4.29488,4.29427,4.29437,23.0,4.29613,4.29633,4.29563,4.29583,25.23,False
'2018-05-21T10:25:00',4.29437,4.29437,4.29417,4.29417,25.5,4.29573,4.29573,4.29553,4.29563,27.84,True
'2018-05-21T10:26:00',4.29427,4.29477,4.29427,4.29447,24.37,4.29553,4.29603,4.29553,4.29583,24.0,False
'2018-05-21T10:27:00',4.29447,4.29447,4.29387,4.29387,81.33,4.29583,4.29583,4.29523,4.29533,87.99,False
'2018-05-21T10:28:00',4.29398,4.29407,4.29341,4.29367,59.19,4.29522,4.29533,4.29444,4.29503,55.46,False
'2018-05-21T10:29:00',4.29377,4.29377,4.29228,4.29277,79.92,4.29503,4.29503,4.29352,4.29403,76.0,False
'2018-05-21T10:30:00',4.29268,4.29268,4.29197,4.29237,39.74,4.29392,4.29393,4.29323,4.29363,39.5,True
'2018-05-21T10:31:00',4.29237,4.29247,4.29237,4.29247,5.37,4.29363,4.29373,4.29363,4.29373,4.0,False
'2018-05-21T10:32:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-05-21T10:33:00',4.29247,4.29258,4.29227,4.29238,18.0,4.29373,4.29373,4.29353,4.29362,22.36,False
'2018-05-21T10:34:00',4.29237,4.29238,4.29167,4.29187,26.5,4.29353,4.29362,4.29282,4.29312,28.5,True
'2018-05-21T10:35:00',4.29198,4.29327,4.29157,4.29298,44.5,4.29312,4.29453,4.29264,4.29412,46.74,True
'2018-05-21T10:36:00',4.29278,4.29347,4.29277,4.29347,21.36,4.29412,4.29483,4.29403,4.29483,21.5,True
'2018-05-21T10:37:00',4.29347,4.29418,4.29347,4.29418,25.0,4.29473,4.29543,4.29473,4.29542,27.87,True
'2018-05-21T10:38:00',4.29407,4.29478,4.29407,4.29478,9.0,4.29533,4.29602,4.29533,4.29602,9.0,True
'2018-05-21T10:39:00',4.29467,4.29558,4.29467,4.29547,29.0,4.29593,4.29683,4.29593,4.29673,33.0,True
'2018-05-21T10:40:00',4.29547,4.29548,4.29547,4.29548,2.0,4.29683,4.29683,4.29682,4.29682,2.5,True
'2018-05-21T10:41:00',4.29557,4.29558,4.29538,4.29558,11.0,4.29683,4.29683,4.29672,4.29682,13.37,True
'2018-05-21T10:42:00',4.29557,4.29647,4.29557,4.29647,14.24,4.29696,4.29783,4.29693,4.29783,14.37,False
'2018-05-21T10:43:00',4.29637,4.29637,4.29627,4.29627,3.0,4.29773,4.29773,4.29763,4.29763,3.0,True
'2018-05-21T10:44:00',4.29628,4.29718,4.29627,4.29717,20.0,4.29752,4.29853,4.29752,4.29853,20.37,True
'2018-05-21T10:45:00',4.29727,4.29738,4.29718,4.29737,14.87,4.29853,4.29873,4.29853,4.29863,14.0,False
'2018-05-21T10:46:00',4.29727,4.29737,4.29727,4.29727,6.0,4.29863,4.29863,4.29853,4.29853,6.0,False
'2018-05-21T10:47:00',4.29738,4.29738,4.29727,4.29727,7.0,4.29862,4.29863,4.29853,4.29853,7.0,True
'2018-05-21T10:48:00',4.29737,4.29737,4.29727,4.29727,9.0,4.29863,4.29863,4.29853,4.29863,9.0,True
'2018-05-21T10:49:00',4.29728,4.29738,4.29727,4.29738,6.0,4.29852,4.29872,4.29852,4.29872,6.0,True
'2018-05-21T10:50:00',4.29762,4.29771,4.29753,4.29771,12.25,4.29872,4.29903,4.29872,4.29903,11.0,True
'2018-05-21T10:51:00',4.29797,4.29867,4.29787,4.29797,44.99,4.29933,4.29993,4.29903,4.29923,44.48,True
'2018-05-21T10:52:00',4.29808,4.29867,4.29807,4.29857,18.0,4.29922,4.30003,4.29922,4.30003,18.37,False
'2018-05-21T10:53:00',4.29857,4.29867,4.29837,4.29847,15.24,4.29993,4.30003,4.29963,4.29983,14.37,True
'2018-05-21T10:54:00',4.29858,4.29997,4.29828,4.29987,55.0,4.29992,4.30133,4.29972,4.30113,63.0,False
'2018-05-21T10:55:00',4.29987,4.29987,4.29738,4.29907,56.61,4.30103,4.30103,4.29872,4.30043,56.11,False
'2018-05-21T10:56:00',4.29918,4.29918,4.29841,4.29907,49.84,4.30052,4.30052,4.29963,4.30033,46.5,True
'2018-05-21T10:57:00',4.29908,4.29912,4.29827,4.29912,37.0,4.30042,4.30042,4.29944,4.30033,35.87,False
'2018-05-21T10:58:00',4.29912,4.29912,4.29801,4.29817,34.0,4.30023,4.30033,4.29932,4.29943,34.0,False
'2018-05-21T10:59:00',4.29808,4.29808,4.29647,4.29688,67.82,4.29932,4.29933,4.29782,4.29822,61.0,True
'2018-05-21T11:00:00',4.29678,4.29707,4.29547,4.29707,51.36,4.29812,4.29833,4.29682,4.29833,50.0,False
'2018-05-21T11:01:00',4.29707,4.29728,4.29657,4.29658,42.35,4.29819,4.29843,4.29772,4.29772,41.37,True
'2018-05-21T11:02:00',4.29647,4.29787,4.29638,4.29747,42.61,4.29773,4.29903,4.29762,4.29863,41.62,True
'2018-05-21T11:03:00',4.29747,4.29828,4.29747,4.29807,17.0,4.29873,4.29953,4.29863,4.29933,17.0,True
'2018-05-21T11:04:00',4.29818,4.29818,4.29817,4.29817,2.0,4.29932,4.29943,4.29932,4.29943,2.0,False
'2018-05-21T11:05:00',4.29817,4.29817,4.29797,4.29797,5.0,4.29933,4.29933,4.29933,4.29933,5.0,False
'2018-05-21T11:06:00',4.29798,4.29798,4.29777,4.29777,3.5,4.29932,4.29932,4.29922,4.29923,3.0,False
'2018-05-21T11:07:00',4.29767,4.29767,4.29658,4.29677,57.78,4.29913,4.29913,4.29802,4.29823,38.36,True
'2018-05-21T11:08:00',4.29659,4.29727,4.29599,4.29707,82.05,4.29802,4.29863,4.29743,4.29843,63.0,True
'2018-05-21T11:09:00',4.29697,4.29807,4.29697,4.29757,44.17,4.29843,4.29952,4.29842,4.29903,37.0,False
'2018-05-21T11:10:00',4.29757,4.29788,4.29727,4.29738,56.56,4.29893,4.29923,4.29863,4.29883,45.37,True
'2018-05-21T11:11:00',4.29748,4.29797,4.29727,4.29782,46.58,4.29882,4.29933,4.29863,4.29888,40.37,False
'2018-05-21T11:12:00',4.29782,4.29782,4.29687,4.29761,48.56,4.29902,4.29923,4.29823,4.29902,43.5,False
'2018-05-21T11:13:00',4.29761,4.29761,4.29687,4.29728,26.97,4.29903,4.29903,4.29823,4.29882,24.0,True
'2018-05-21T11:14:00',4.29748,4.29771,4.29728,4.29771,35.82,4.29882,4.29913,4.29873,4.29913,29.0,False
'2018-05-21T11:15:00',4.29796,4.29838,4.29757,4.29757,52.83,4.29913,4.29929,4.29903,4.29903,44.0,False
'2018-05-21T11:16:00',4.29757,4.29767,4.29747,4.29747,17.6,4.2991,4.2991,4.29883,4.29883,14.0,False
'2018-05-21T11:17:00',4.29727,4.29728,4.29687,4.29687,10.96,4.29873,4.29873,4.29823,4.29823,9.0,False
'2018-05-21T11:18:00',4.29677,4.29687,4.29677,4.29678,10.34,4.29823,4.29823,4.29822,4.29822,8.0,True
'2018-05-21T11:19:00',4.29677,4.29748,4.29677,4.29711,33.43,4.29813,4.29892,4.29813,4.29873,27.5,True
'2018-05-21T11:20:00',4.29717,4.29728,4.29717,4.29727,15.2,4.29863,4.29873,4.29862,4.29863,13.37,True
'2018-05-21T11:21:00',4.29728,4.29737,4.29727,4.29737,6.5,4.29872,4.29873,4.29872,4.29873,6.0,True
'2018-05-21T11:22:00',4.29737,4.29807,4.29737,4.29807,17.1,4.29882,4.29943,4.29872,4.29943,14.0,True
'2018-05-21T11:23:00',4.29807,4.29947,4.29807,4.29947,21.36,4.29943,4.30073,4.29943,4.30073,20.0,False
'2018-05-21T11:24:00',4.29948,4.29948,4.29917,4.29938,34.11,4.30082,4.30082,4.30062,4.30062,24.12,False
'2018-05-21T11:25:00',4.29927,4.29927,4.29898,4.29898,6.37,4.30053,4.30053,4.30022,4.30022,6.0,True
'2018-05-21T11:26:00',4.29897,4.29907,4.29897,4.29907,2.0,4.30033,4.30033,4.30033,4.30033,2.0,False
'2018-05-21T11:27:00',4.29898,4.29898,4.29898,4.29898,1.0,4.30032,4.30032,4.30032,4.30032,1.0,True
'2018-05-21T11:28:00',4.29879,4.29907,4.29879,4.29907,4.5,4.30063,4.30063,4.30023,4.30033,4.5,False
'2018-05-21T11:29:00',4.29897,4.29918,4.29868,4.29868,59.76,4.30033,4.30063,4.3,4.3,43.48,False
'2018-05-21T11:30:00',4.29868,4.29878,4.29857,4.29857,44.66,4.3,4.3,4.29986,4.29992,30.0,False
'2018-05-21T11:31:00',4.29857,4.29857,4.29827,4.29848,39.27,4.29992,4.29992,4.29953,4.29964,28.0,True
'2018-05-21T11:32:00',4.29861,4.29861,4.29847,4.29847,19.72,4.29964,4.30003,4.29964,4.29983,15.0,False
'2018-05-21T11:33:00',4.29837,4.29847,4.29837,4.29847,7.0,4.29983,4.29983,4.29983,4.29983,8.47,True
'2018-05-21T11:34:00',4.29838,4.29887,4.29828,4.29859,74.53,4.29972,4.30023,4.29972,4.30002,68.0,True
'2018-05-21T11:35:00',4.29857,4.29877,4.29857,4.29877,52.87,4.30002,4.30013,4.29993,4.30013,37.0,True
'2018-05-21T11:36:00',4.29867,4.29897,4.29867,4.29887,20.72,4.30013,4.30023,4.30003,4.30013,19.0,False
'2018-05-21T11:37:00',4.29877,4.29897,4.29877,4.29887,6.0,4.30003,4.30013,4.29993,4.30013,6.0,True
'2018-05-21T11:38:00',4.29867,4.29897,4.29867,4.29897,13.21,4.30029,4.30029,4.30013,4.30023,11.0,True
'2018-05-21T11:39:00',4.29961,4.29977,4.29947,4.29948,18.74,4.30059,4.30093,4.30059,4.30072,18.61,True
'2018-05-21T11:40:00',4.29957,4.29968,4.29947,4.29967,26.21,4.30073,4.30103,4.30073,4.30103,21.0,True
'2018-05-21T11:41:00',4.29967,4.29998,4.29967,4.29998,41.68,4.30103,4.30122,4.30103,4.30122,27.0,True
'2018-05-21T11:42:00',4.29987,4.30062,4.29967,4.30027,39.87,4.30113,4.30179,4.30102,4.30153,39.24,False
'2018-05-21T11:43:00',4.30017,4.30018,4.30017,4.30017,4.0,4.30143,4.30143,4.30133,4.30133,4.0,False
'2018-05-21T11:44:00',4.30017,4.30028,4.30017,4.30017,17.72,4.30143,4.30153,4.30133,4.30133,16.0,True
'2018-05-21T11:45:00',4.30017,4.30062,4.30007,4.30017,17.86,4.30143,4.30179,4.30133,4.30143,17.0,False
'2018-05-21T11:46:00',4.30007,4.30007,4.30007,4.30007,5.86,4.30133,4.30133,4.30133,4.30133,5.0,True
'2018-05-21T11:47:00',4.29997,4.30096,4.29997,4.30096,40.34,4.30133,4.30213,4.30122,4.30213,32.5,True
'2018-05-21T11:48:00',4.30102,4.30168,4.30102,4.30128,24.49,4.30213,4.30293,4.30198,4.30252,21.37,True
'2018-05-21T11:49:00',4.30117,4.30137,4.30117,4.30137,8.0,4.30243,4.30253,4.30243,4.30253,8.37,True
'2018-05-21T11:50:00',4.30116,4.30147,4.30116,4.30147,13.98,4.3028,4.3028,4.30253,4.30263,12.12,False
'2018-05-21T11:51:00',4.30147,4.30148,4.30137,4.30138,14.0,4.30263,4.30272,4.30262,4.30262,16.83,True
'2018-05-21T11:52:00',4.30122,4.30138,4.30122,4.30138,5.0,4.30286,4.30286,4.30263,4.30272,5.74,True
'2018-05-21T11:53:00',4.30162,4.30167,4.30137,4.30167,31.49,4.30272,4.30309,4.30272,4.30288,33.09,False
'2018-05-21T11:54:00',4.30162,4.30162,4.30127,4.30128,31.0,4.30288,4.30289,4.30263,4.30274,45.42,False
'2018-05-21T11:55:00',4.30128,4.30141,4.30108,4.30127,30.0,4.30274,4.30289,4.30242,4.30263,40.2,False
'2018-05-21T11:56:00',4.30127,4.30138,4.30118,4.30118,30.0,4.30272,4.30273,4.30252,4.30252,43.54,False
'2018-05-21T11:57:00',4.30118,4.30118,4.30068,4.30077,23.0,4.30252,4.30252,4.30192,4.30203,30.52,False
'2018-05-21T11:58:00',4.30077,4.30078,4.29827,4.29827,59.12,4.30203,4.30211,4.29953,4.29953,83.77,True
'2018-05-21T11:59:00',4.29827,4.29878,4.29818,4.29837,33.23,4.29953,4.30003,4.29942,4.29973,39.05,False
'2018-05-21T12:00:00',4.29837,4.29838,4.29787,4.29787,14.86,4.29973,4.29982,4.29923,4.29923,13.0,False
'2018-05-21T12:01:00',4.29777,4.29778,4.29637,4.29777,38.6,4.29923,4.29923,4.29763,4.29903,37.12,False
'2018-05-21T12:02:00',4.29777,4.29777,4.29777,4.29777,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-05-21T12:03:00',4.29777,4.29787,4.29777,4.29787,6.0,4.29893,4.29913,4.29892,4.29903,6.0,False
'2018-05-21T12:04:00',4.29777,4.29778,4.29777,4.29778,2.0,4.29903,4.29903,4.29892,4.29892,2.0,False
'2018-05-21T12:05:00',4.29768,4.29768,4.29747,4.29748,13.0,4.29892,4.29893,4.29872,4.29872,13.0,True
'2018-05-21T12:06:00',4.29758,4.29758,4.29747,4.29757,13.0,4.29872,4.29883,4.29872,4.29883,13.12,False
'2018-05-21T12:07:00',4.29767,4.29768,4.29737,4.29737,14.0,4.29883,4.29893,4.29853,4.29863,14.5,False
'2018-05-21T12:08:00',4.29727,4.29737,4.29697,4.29708,12.5,4.29863,4.29863,4.29822,4.29822,13.23,False
'2018-05-21T12:09:00',4.29697,4.29717,4.29677,4.29688,13.0,4.29823,4.29833,4.29802,4.29822,14.24,True
'2018-05-21T12:10:00',4.29687,4.29707,4.29677,4.29697,10.5,4.29813,4.29823,4.29802,4.29823,10.0,True
'2018-05-21T12:11:00',4.29697,4.29728,4.29697,4.29728,12.37,4.29823,4.29853,4.29823,4.29842,12.5,True
'2018-05-21T12:12:00',4.29727,4.29748,4.29727,4.29748,7.0,4.29853,4.29873,4.29853,4.29862,7.61,False
'2018-05-21T12:13:00',4.29737,4.29747,4.29727,4.29727,11.0,4.29863,4.29873,4.29853,4.29853,11.49,True
'2018-05-21T12:14:00',4.29737,4.29748,4.29737,4.29748,8.87,4.29863,4.29883,4.29862,4.29882,8.0,False
'2018-05-21T12:15:00',4.29758,4.29768,4.29748,4.29748,5.0,4.29892,4.29892,4.29882,4.29882,5.0,False
'2018-05-21T12:16:00',4.29757,4.29757,4.29707,4.29708,17.49,4.29873,4.29873,4.29843,4.2985,20.96,False
'2018-05-21T12:17:00',4.29708,4.29737,4.29607,4.29617,24.12,4.2985,4.29863,4.29743,4.29753,27.2,True
'2018-05-21T12:18:00',4.29647,4.29777,4.29647,4.29777,34.0,4.29783,4.29893,4.29783,4.29893,40.93,False
'2018-05-21T12:19:00',4.29777,4.29797,4.29677,4.29677,22.23,4.29893,4.29923,4.29803,4.29803,21.74,False
'2018-05-21T12:20:00',4.29677,4.29677,4.29677,4.29677,7.11,4.29803,4.29803,4.29803,4.29803,6.0,False
'2018-05-21T12:21:00',4.29677,4.29677,4.29657,4.29657,13.37,4.29793,4.29802,4.29792,4.29793,15.21,False
'2018-05-21T12:22:00',4.29657,4.29677,4.29637,4.29657,48.74,4.29793,4.29812,4.29773,4.29783,57.25,False
'2018-05-21T12:23:00',4.29667,4.29667,4.29642,4.29654,11.0,4.29793,4.29793,4.29773,4.29773,11.36,True
'2018-05-21T12:24:00',4.29654,4.29787,4.29638,4.29787,35.5,4.29763,4.29903,4.29759,4.29903,38.07,True
'2018-05-21T12:25:00',4.29787,4.29828,4.29787,4.29806,16.0,4.29913,4.29953,4.29913,4.29943,17.22,True
'2018-05-21T12:26:00',4.29805,4.29818,4.29805,4.29818,8.0,4.29943,4.29943,4.29942,4.29942,9.1,False
'2018-05-21T12:27:00',4.29828,4.29828,4.29807,4.29807,23.0,4.29942,4.29943,4.29932,4.29933,27.91,False
'2018-05-21T12:28:00',4.29807,4.29807,4.29786,4.29807,12.0,4.29933,4.2995,4.29933,4.29933,16.82,True
'2018-05-21T12:29:00',4.29807,4.29817,4.29807,4.29817,12.0,4.29933,4.29943,4.29923,4.29943,13.84,False
'2018-05-21T12:30:00',4.29817,4.29817,4.29807,4.29817,8.0,4.29933,4.29933,4.29933,4.29933,9.84,True
'2018-05-21T12:31:00',4.29817,4.29828,4.29817,4.29828,16.48,4.29943,4.29953,4.29942,4.29952,15.12,False
'2018-05-21T12:32:00',4.29828,4.29828,4.29797,4.29798,15.0,4.29942,4.29943,4.29908,4.29932,15.98,False
'2018-05-21T12:33:00',4.29798,4.29798,4.29798,4.29798,16.0,4.29932,4.29932,4.29932,4.29932,20.19,True
'2018-05-21T12:34:00',4.29783,4.29858,4.29783,4.29809,27.33,4.29947,4.29969,4.29932,4.29963,23.84,True
'2018-05-21T12:35:00',4.29809,4.29828,4.29809,4.29827,17.86,4.29963,4.29963,4.29952,4.29963,14.37,False
'2018-05-21T12:36:00',4.29827,4.29827,4.29717,4.29717,33.0,4.29963,4.29963,4.29843,4.29843,43.23,True
'2018-05-21T12:37:00',4.29717,4.29758,4.29717,4.29757,33.0,4.29843,4.29893,4.29843,4.29893,40.0,False
'2018-05-21T12:38:00',4.29757,4.29768,4.29747,4.29758,22.0,4.29893,4.29893,4.29873,4.29882,25.1,True
'2018-05-21T12:39:00',4.29757,4.29767,4.29757,4.29767,24.0,4.29883,4.29893,4.29882,4.29893,37.43,False
'2018-05-21T12:40:00',4.29757,4.29758,4.29757,4.29757,6.5,4.29893,4.29893,4.29883,4.29883,6.37,True
'2018-05-21T12:41:00',4.29768,4.29834,4.29768,4.29834,27.24,4.29902,4.29943,4.29902,4.29943,30.59,True
'2018-05-21T12:42:00',4.29844,4.2992,4.29844,4.29915,57.25,4.29953,4.30043,4.29953,4.30023,72.41,True
'2018-05-21T12:43:00',4.29915,4.29946,4.29915,4.29927,62.24,4.30032,4.30063,4.30032,4.30043,75.85,True
'2018-05-21T12:44:00',4.29947,4.29977,4.29895,4.29977,70.87,4.30073,4.30103,4.30023,4.30103,84.8,True
'2018-05-21T12:45:00',4.29977,4.30017,4.29977,4.29988,32.0,4.30103,4.30153,4.30103,4.30112,41.98,False
'2018-05-21T12:46:00',4.29997,4.29997,4.29978,4.29987,25.5,4.30123,4.30123,4.30102,4.30113,32.02,True
'2018-05-21T12:47:00',4.29997,4.30057,4.29987,4.30037,20.12,4.30113,4.30173,4.30112,4.30163,20.61,False
'2018-05-21T12:48:00',4.30027,4.30027,4.29947,4.29987,24.87,4.30153,4.30153,4.30073,4.30123,25.69,False
'2018-05-21T12:49:00',4.29977,4.29977,4.29877,4.29887,23.74,4.30113,4.30113,4.30003,4.30013,24.59,True
'2018-05-21T12:50:00',4.29897,4.29998,4.29877,4.29988,27.48,4.30023,4.30123,4.30012,4.30112,34.95,True
'2018-05-21T12:51:00',4.29997,4.30037,4.29997,4.30028,13.0,4.30113,4.30153,4.30113,4.30142,13.49,True
'2018-05-21T12:52:00',4.30017,4.30088,4.30017,4.30068,19.86,4.30143,4.30213,4.30143,4.30202,20.23,False
'2018-05-21T12:53:00',4.30068,4.30077,4.30067,4.30067,34.0,4.30202,4.30203,4.30183,4.30193,42.12,True
'2018-05-21T12:54:00',4.30077,4.30128,4.30077,4.30118,32.11,4.30203,4.30253,4.30193,4.30232,32.6,True
'2018-05-21T12:55:00',4.30108,4.30137,4.30107,4.30117,10.99,4.30232,4.30253,4.30223,4.30243,10.0,True
'2018-05-21T12:56:00',4.30128,4.30137,4.30117,4.30137,6.61,4.30242,4.30253,4.30242,4.30253,6.0,True
'2018-05-21T12:57:00',4.30138,4.30138,4.30137,4.30137,7.98,4.30262,4.30263,4.30253,4.30263,7.0,True
'2018-05-21T12:58:00',4.30137,4.30148,4.30137,4.30147,47.71,4.30263,4.30273,4.30253,4.30263,35.0,True
'2018-05-21T12:59:00',4.30147,4.30237,4.30147,4.30217,55.19,4.30263,4.30353,4.30263,4.30343,42.0,True
'2018-05-21T13:00:00',4.30217,4.30378,4.30217,4.30378,49.08,4.30343,4.30502,4.30342,4.30502,46.75,True
'2018-05-21T13:01:00',4.30387,4.30428,4.30378,4.30397,15.0,4.30503,4.30543,4.30502,4.30533,17.21,True
'2018-05-21T13:02:00',4.30397,4.30408,4.30388,4.30407,19.0,4.30533,4.30533,4.30512,4.30533,24.17,False
'2018-05-21T13:03:00',4.30407,4.30408,4.30328,4.30347,33.0,4.30533,4.30533,4.30462,4.30463,44.73,False
'2018-05-21T13:04:00',4.30357,4.30411,4.30297,4.30307,79.0,4.30474,4.30523,4.30422,4.30429,97.07,True
'2018-05-21T13:05:00',4.30307,4.30337,4.30277,4.30328,55.98,4.3043,4.30472,4.30402,4.30462,61.13,True
'2018-05-21T13:06:00',4.30327,4.30348,4.30327,4.30347,31.0,4.30464,4.30483,4.30463,4.30473,40.6,True
'2018-05-21T13:07:00',4.30339,4.30377,4.30337,4.30377,62.73,4.30482,4.30503,4.30472,4.30503,81.7,True
'2018-05-21T13:08:00',4.30377,4.30397,4.30365,4.30387,39.0,4.30503,4.30523,4.30503,4.30513,50.68,False
'2018-05-21T13:09:00',4.30387,4.30387,4.30377,4.30377,34.0,4.30513,4.30513,4.30513,4.30513,46.58,False
'2018-05-21T13:10:00',4.30377,4.30377,4.30277,4.30277,32.0,4.30489,4.30498,4.30412,4.30413,46.43,True
'2018-05-21T13:11:00',4.30277,4.30377,4.30257,4.30377,70.5,4.30413,4.30503,4.30383,4.30492,93.61,False
'2018-05-21T13:12:00',4.30377,4.30377,4.30307,4.30328,60.0,4.30502,4.30503,4.30432,4.30463,83.9,True
'2018-05-21T13:13:00',4.30328,4.30337,4.30318,4.30337,24.0,4.30473,4.30473,4.30452,4.30463,31.53,False
'2018-05-21T13:14:00',4.30328,4.30328,4.30311,4.30327,57.12,4.30462,4.30463,4.30432,4.30463,73.03,False
'2018-05-21T13:15:00',4.30327,4.30328,4.30267,4.30317,53.0,4.30463,4.30463,4.30392,4.30453,74.57,True
'2018-05-21T13:16:00',4.30317,4.30368,4.30317,4.30347,43.0,4.30453,4.30503,4.30442,4.30483,62.6,True
'2018-05-21T13:17:00',4.30347,4.30412,4.30327,4.30411,44.5,4.30482,4.30532,4.30463,4.30532,59.41,False
'2018-05-21T13:18:00',4.30411,4.30412,4.30338,4.30411,65.87,4.30533,4.30533,4.30462,4.30532,87.04,False
'2018-05-21T13:19:00',4.30411,4.30412,4.30327,4.30328,34.49,4.30532,4.30533,4.30462,4.30462,39.91,True
'2018-05-21T13:20:00',4.30328,4.30367,4.30327,4.30361,29.0,4.30462,4.30493,4.30452,4.30492,38.21,True
'2018-05-21T13:21:00',4.30361,4.30412,4.30327,4.30412,44.0,4.30493,4.30523,4.30453,4.30523,55.81,False
'2018-05-21T13:22:00',4.30412,4.30412,4.30257,4.30318,59.99,4.30523,4.30533,4.30382,4.30442,69.65,False
'2018-05-21T13:23:00',4.30317,4.30317,4.30307,4.30311,32.0,4.30453,4.30453,4.30413,4.30449,43.6,False
'2018-05-21T13:24:00',4.30311,4.30318,4.30311,4.30311,30.37,4.30442,4.30443,4.30422,4.30442,34.53,True
'2018-05-21T13:25:00',4.30312,4.30361,4.30287,4.30347,73.24,4.30442,4.30493,4.30423,4.30483,65.94,True
'2018-05-21T13:26:00',4.30347,4.30378,4.30347,4.30367,38.19,4.30483,4.30513,4.30483,4.30492,41.04,False
'2018-05-21T13:27:00',4.30367,4.30367,4.30241,4.30312,67.94,4.30503,4.30503,4.30382,4.30433,72.98,True
'2018-05-21T13:28:00',4.30311,4.30372,4.30265,4.30361,62.59,4.30439,4.30493,4.30393,4.30493,68.62,False
'2018-05-21T13:29:00',4.30361,4.30361,4.30357,4.30357,12.84,4.30492,4.30493,4.30492,4.30493,13.2,True
'2018-05-21T13:30:00',4.30357,4.30388,4.30357,4.30387,19.0,4.30493,4.30523,4.30492,4.30523,24.95,True
'2018-05-21T13:31:00',4.30387,4.30397,4.30377,4.30388,33.98,4.30523,4.30523,4.30512,4.30522,43.21,True
'2018-05-21T13:32:00',4.30377,4.30462,4.30367,4.30461,59.67,4.30513,4.30569,4.30493,4.30569,51.34,False
'2018-05-21T13:33:00',4.30452,4.30461,4.30452,4.30461,5.0,4.30573,4.30573,4.30563,4.30569,5.5,False
'2018-05-21T13:34:00',4.3045,4.30462,4.30407,4.30461,91.89,4.30568,4.30569,4.30542,4.30569,73.71,False
'2018-05-21T13:35:00',4.30462,4.30462,4.30388,4.30411,69.65,4.30568,4.30573,4.30512,4.30539,60.08,False
'2018-05-21T13:36:00',4.30407,4.30427,4.30378,4.30411,31.36,4.30543,4.30553,4.30502,4.30529,30.99,False
'2018-05-21T13:37:00',4.30412,4.30412,4.30368,4.30411,38.0,4.3053,4.30539,4.30492,4.30523,43.33,False
'2018-05-21T13:38:00',4.30411,4.30412,4.30297,4.30388,89.05,4.30529,4.30533,4.30423,4.30512,73.49,True
'2018-05-21T13:39:00',4.30397,4.30469,4.30397,4.30469,46.36,4.30526,4.30603,4.30526,4.30602,38.0,True
'2018-05-21T13:40:00',4.30469,4.30478,4.30458,4.30478,11.97,4.30602,4.30603,4.30592,4.30602,8.0,False
'2018-05-21T13:41:00',4.3047,4.30477,4.3047,4.30477,15.83,4.30616,4.30616,4.30592,4.30592,16.0,True
'2018-05-21T13:42:00',4.30477,4.30627,4.3047,4.30627,58.48,4.30593,4.30753,4.30592,4.30743,59.22,False
'2018-05-21T13:43:00',4.30627,4.30628,4.30567,4.30615,89.59,4.30723,4.30762,4.30703,4.30742,99.47,True
'2018-05-21T13:44:00',4.30614,4.30628,4.30614,4.30628,41.69,4.30742,4.30763,4.30739,4.30762,47.12,True
'2018-05-21T13:45:00',4.30627,4.30662,4.30613,4.30662,55.99,4.30753,4.30789,4.30722,4.30788,62.43,True
'2018-05-21T13:46:00',4.30662,4.30698,4.30648,4.30694,34.23,4.30783,4.30823,4.30782,4.30822,33.48,True
'2018-05-21T13:47:00',4.30694,4.30744,4.30694,4.30728,57.02,4.30823,4.30873,4.30813,4.30862,51.97,True
'2018-05-21T13:48:00',4.30727,4.30838,4.30727,4.30827,50.49,4.30853,4.30953,4.30853,4.30953,61.7,True
'2018-05-21T13:49:00',4.30827,4.30858,4.30824,4.30838,37.12,4.30953,4.30973,4.30953,4.30962,47.75,True
'2018-05-21T13:50:00',4.30848,4.30957,4.30837,4.30895,51.74,4.30971,4.31083,4.30962,4.31033,69.81,True
'2018-05-21T13:51:00',4.30898,4.30998,4.30898,4.30977,27.35,4.31032,4.31112,4.31022,4.31103,31.91,True
'2018-05-21T13:52:00',4.30977,4.31227,4.30965,4.31227,85.22,4.31103,4.31361,4.31056,4.3136,74.62,True
'2018-05-21T13:53:00',4.31227,4.3129,4.31161,4.31285,94.71,4.31361,4.31361,4.31288,4.31361,82.76,False
'2018-05-21T13:54:00',4.31286,4.3129,4.31197,4.31198,42.96,4.31361,4.31413,4.31323,4.31332,47.78,False
'2018-05-21T13:55:00',4.31211,4.31238,4.31147,4.31167,72.94,4.31332,4.31372,4.31272,4.31292,74.8,False
'2018-05-21T13:56:00',4.31167,4.31177,4.30937,4.30968,95.01,4.31291,4.31303,4.31063,4.31096,88.95,False
'2018-05-21T13:57:00',4.30968,4.30977,4.30897,4.30931,73.22,4.31093,4.31103,4.31014,4.31039,77.32,False
'2018-05-21T13:58:00',4.30931,4.30947,4.30911,4.30911,70.3,4.31057,4.31078,4.31019,4.31033,68.87,False
'2018-05-21T13:59:00',4.30907,4.30942,4.30877,4.30898,49.92,4.31033,4.31038,4.31003,4.31022,44.37,True
'2018-05-21T14:00:00',4.30887,4.30938,4.30887,4.30937,80.12,4.31023,4.31063,4.31013,4.31063,73.5,True
'2018-05-21T14:01:00',4.30927,4.30948,4.30907,4.30937,41.24,4.31053,4.31073,4.31023,4.31073,49.36,True
'2018-05-21T14:02:00',4.30937,4.31018,4.30927,4.31018,45.22,4.31063,4.31143,4.31043,4.31142,49.35,True
'2018-05-21T14:03:00',4.31011,4.31118,4.31007,4.31097,25.24,4.31143,4.31243,4.31133,4.31223,25.36,False
'2018-05-21T14:04:00',4.31117,4.31147,4.31097,4.31097,32.74,4.31233,4.31273,4.31213,4.31213,32.96,False
'2018-05-21T14:05:00',4.31098,4.31098,4.31087,4.31097,12.48,4.31222,4.31223,4.31202,4.31213,11.37,False
'2018-05-21T14:06:00',4.31097,4.31097,4.30977,4.31047,62.74,4.31213,4.31213,4.31103,4.31163,54.62,True
'2018-05-21T14:07:00',4.31057,4.31108,4.31057,4.31107,23.73,4.31173,4.31233,4.31173,4.31233,23.37,False
'2018-05-21T14:08:00',4.31107,4.31108,4.31027,4.31058,57.2,4.31223,4.31223,4.31152,4.31182,47.47,False
'2018-05-21T14:09:00',4.31058,4.31067,4.31057,4.31058,15.1,4.31182,4.31193,4.31182,4.31182,14.0,True
'2018-05-21T14:10:00',4.31068,4.31168,4.31047,4.31167,42.39,4.31182,4.31288,4.31182,4.31283,36.0,True
'2018-05-21T14:11:00',4.31167,4.31362,4.31161,4.31361,80.95,4.31278,4.31483,4.31278,4.31483,66.73,True
'2018-05-21T14:12:00',4.31361,4.31417,4.31307,4.31387,51.58,4.31483,4.31533,4.31442,4.31523,53.05,False
'2018-05-21T14:13:00',4.31387,4.31388,4.31307,4.31327,48.28,4.31522,4.31523,4.31423,4.31443,44.97,True
'2018-05-21T14:14:00',4.31327,4.31328,4.31287,4.31328,44.1,4.31428,4.31452,4.31412,4.31452,35.25,False
'2018-05-21T14:15:00',4.31328,4.31328,4.31187,4.31197,48.18,4.31452,4.31452,4.31313,4.31323,39.5,False
'2018-05-21T14:16:00',4.31187,4.31187,4.31147,4.31177,43.16,4.31313,4.31313,4.31272,4.31293,39.48,False
'2018-05-21T14:17:00',4.31177,4.31218,4.31138,4.31167,92.71,4.31293,4.31343,4.31262,4.31293,70.74,False
'2018-05-21T14:18:00',4.31167,4.31167,4.31147,4.31167,34.12,4.31293,4.31303,4.31283,4.31283,27.23,True
'2018-05-21T14:19:00',4.31167,4.31178,4.31167,4.31167,29.89,4.31283,4.31303,4.31283,4.31289,22.0,False
'2018-05-21T14:20:00',4.31157,4.31178,4.31107,4.31117,57.56,4.31293,4.31303,4.31231,4.31243,45.99,False
'2018-05-21T14:21:00',4.31117,4.31138,4.31037,4.31078,56.52,4.31243,4.31252,4.31163,4.31192,51.49,False
'2018-05-21T14:22:00',4.31078,4.31087,4.31057,4.31067,30.18,4.31192,4.31213,4.31182,4.31183,26.12,False
'2018-05-21T14:23:00',4.31057,4.31067,4.31007,4.31007,44.12,4.31183,4.31183,4.31133,4.31133,37.49,True
'2018-05-21T14:24:00',4.30998,4.31228,4.30988,4.31228,47.54,4.31122,4.31373,4.31112,4.31352,42.6,False
'2018-05-21T14:25:00',4.31228,4.31237,4.31118,4.31137,54.82,4.31352,4.31363,4.31242,4.31263,57.81,False
'2018-05-21T14:26:00',4.31127,4.31137,4.31127,4.31128,25.42,4.31263,4.31263,4.31242,4.31252,21.0,True
'2018-05-21T14:27:00',4.31128,4.31137,4.31117,4.31137,9.61,4.31252,4.31253,4.31243,4.31253,9.86,False
'2018-05-21T14:28:00',4.31137,4.31137,4.31011,4.31047,23.84,4.31263,4.31263,4.31132,4.31173,20.0,False
'2018-05-21T14:29:00',4.3104,4.31067,4.3101,4.31017,40.57,4.31163,4.31203,4.31142,4.31173,35.1,False
'2018-05-21T14:30:00',4.31017,4.31038,4.30947,4.30947,69.8,4.31173,4.31173,4.31058,4.31059,61.61,True
'2018-05-21T14:31:00',4.30941,4.31017,4.30941,4.31007,44.57,4.31059,4.31143,4.31049,4.31123,35.12,True
'2018-05-21T14:32:00',4.31007,4.31018,4.31007,4.31007,9.5,4.31133,4.31143,4.31132,4.31143,9.0,True
'2018-05-21T14:33:00',4.31018,4.31138,4.31007,4.31137,31.83,4.31142,4.31262,4.31142,4.31253,29.0,True
'2018-05-21T14:34:00',4.31123,4.31157,4.31117,4.31137,76.6,4.31252,4.31273,4.31252,4.31263,57.11,False
'2018-05-21T14:35:00',4.31137,4.31137,4.31107,4.31107,20.08,4.31253,4.31253,4.31233,4.31233,21.22,False
'2018-05-21T14:36:00',4.31098,4.31107,4.30987,4.30997,43.48,4.31222,4.31223,4.31112,4.31122,60.75,False
'2018-05-21T14:37:00',4.30998,4.31087,4.30967,4.30987,42.74,4.31112,4.31203,4.31093,4.31113,52.92,False
'2018-05-21T14:38:00',4.30987,4.31007,4.30968,4.30968,25.45,4.31113,4.31133,4.31092,4.31092,23.72,True
'2018-05-21T14:39:00',4.30967,4.31055,4.30967,4.31047,52.83,4.31103,4.31172,4.31102,4.31153,58.52,True
'2018-05-21T14:40:00',4.31047,4.31054,4.31043,4.31044,22.0,4.31163,4.31173,4.31152,4.31162,29.57,True
'2018-05-21T14:41:00',4.31042,4.31048,4.31007,4.31048,59.07,4.31162,4.31173,4.31133,4.31162,76.54,True
'2018-05-21T14:42:00',4.31048,4.31137,4.31038,4.31127,55.15,4.31162,4.31249,4.31162,4.31249,42.3,True
'2018-05-21T14:43:00',4.31128,4.31178,4.31107,4.31168,34.34,4.31243,4.31298,4.31241,4.31279,27.73,False
'2018-05-21T14:44:00',4.31177,4.31181,4.31137,4.31138,56.35,4.31279,4.31279,4.31262,4.31262,49.83,False
'2018-05-21T14:45:00',4.31138,4.31147,4.31107,4.31107,50.42,4.31262,4.31278,4.31232,4.31243,45.21,False
'2018-05-21T14:46:00',4.31107,4.31118,4.31097,4.31098,35.58,4.31243,4.31243,4.31223,4.31232,35.69,True
'2018-05-21T14:47:00',4.31098,4.31128,4.31098,4.31117,7.86,4.31222,4.31253,4.31222,4.31243,7.61,True
'2018-05-21T14:48:00',4.31117,4.31128,4.31117,4.31118,17.24,4.31243,4.31253,4.31242,4.31242,26.24,True
'2018-05-21T14:49:00',4.31118,4.31128,4.31117,4.31127,28.34,4.31252,4.31253,4.31242,4.31253,36.94,False
'2018-05-21T14:50:00',4.31127,4.31127,4.31017,4.31028,41.72,4.3126,4.31263,4.31133,4.31152,52.9,False
'2018-05-21T14:51:00',4.31017,4.31028,4.30917,4.30927,34.58,4.31143,4.31152,4.31038,4.31047,37.94,False
'2018-05-21T14:52:00',4.30927,4.30927,4.30785,4.30828,51.68,4.31047,4.31047,4.30893,4.30942,62.06,False
'2018-05-21T14:53:00',4.30827,4.30838,4.30717,4.30737,54.32,4.30953,4.30962,4.30838,4.30863,65.03,False
'2018-05-21T14:54:00',4.30727,4.30737,4.30657,4.30657,30.2,4.30853,4.30853,4.30783,4.30783,33.08,True
'2018-05-21T14:55:00',4.30647,4.30658,4.30637,4.30658,22.46,4.30773,4.30793,4.30763,4.30782,24.07,False
'2018-05-21T14:56:00',4.30657,4.30657,4.30617,4.30618,33.11,4.30769,4.30783,4.30743,4.30752,49.94,False
'2018-05-21T14:57:00',4.30618,4.30618,4.30537,4.30537,44.84,4.30689,4.30697,4.30662,4.30663,56.53,True
'2018-05-21T14:58:00',4.30537,4.30578,4.30537,4.30558,53.78,4.30663,4.30703,4.30663,4.30692,45.58,False
'2018-05-21T14:59:00',4.30558,4.30558,4.30527,4.30557,49.16,4.30685,4.30693,4.30653,4.30693,41.8,True
'2018-05-21T15:00:00',4.30557,4.30597,4.30547,4.30567,58.54,4.30693,4.30733,4.30682,4.30702,58.87,False
'2018-05-21T15:01:00',4.30567,4.30588,4.30557,4.30578,55.51,4.30702,4.30702,4.30642,4.30673,51.93,False
'2018-05-21T15:02:00',4.30578,4.30588,4.30548,4.30567,49.55,4.30683,4.30683,4.30633,4.30653,37.0,True
'2018-05-21T15:03:00',4.30567,4.30588,4.30517,4.30587,69.11,4.30642,4.30713,4.30633,4.30713,56.11,False
'2018-05-21T15:04:00',4.30587,4.30587,4.30557,4.30557,37.19,4.30713,4.30713,4.30673,4.30673,33.85,True
'2018-05-21T15:05:00',4.30577,4.30647,4.30577,4.30617,51.91,4.30673,4.30763,4.30673,4.30742,45.5,False
'2018-05-21T15:06:00',4.30617,4.30627,4.30587,4.30597,27.42,4.30742,4.30743,4.30692,4.30702,21.0,False
'2018-05-21T15:07:00',4.30587,4.30588,4.30577,4.30588,21.08,4.30703,4.30713,4.30692,4.30692,17.5,True
'2018-05-21T15:08:00',4.30588,4.30588,4.30567,4.30587,50.18,4.30702,4.30703,4.30672,4.30702,34.5,True
'2018-05-21T15:09:00',4.30587,4.30718,4.30587,4.30717,58.98,4.30702,4.30842,4.30702,4.30833,52.87,True
'2018-05-21T15:10:00',4.30697,4.30788,4.30697,4.30788,43.33,4.30823,4.30882,4.30812,4.30882,47.58,False
'2018-05-21T15:11:00',4.30777,4.30807,4.30707,4.30777,38.21,4.30882,4.30923,4.30823,4.30892,37.99,False
'2018-05-21T15:12:00',4.30768,4.30768,4.30657,4.30657,31.95,4.30892,4.30892,4.30773,4.30773,27.62,True
'2018-05-21T15:13:00',4.30658,4.30708,4.30658,4.30677,53.92,4.30773,4.30833,4.30773,4.30792,60.71,False
'2018-05-21T15:14:00',4.30688,4.30698,4.30497,4.30507,47.05,4.30792,4.30812,4.30632,4.30633,49.96,False
'2018-05-21T15:15:00',4.30517,4.30527,4.30477,4.30477,30.48,4.30633,4.30633,4.30593,4.30593,35.94,False
'2018-05-21T15:16:00',4.30487,4.30487,4.30417,4.30448,39.84,4.30593,4.30593,4.30532,4.30562,41.32,False
'2018-05-21T15:17:00',4.30447,4.30447,4.30275,4.30347,55.84,4.30562,4.30562,4.30389,4.30473,64.24,False
'2018-05-21T15:18:00',4.30347,4.30358,4.30205,4.30208,54.85,4.30473,4.30473,4.30312,4.30323,70.52,False
'2018-05-21T15:19:00',4.30217,4.30217,4.30147,4.30177,39.86,4.30323,4.30352,4.30272,4.30283,51.79,True
'2018-05-21T15:20:00',4.30177,4.30318,4.30177,4.30248,80.26,4.30293,4.30442,4.30293,4.30372,81.27,False
'2018-05-21T15:21:00',4.30248,4.30248,4.30227,4.30227,29.97,4.30372,4.30373,4.30342,4.30343,35.95,False
'2018-05-21T15:22:00',4.30227,4.30227,4.30147,4.30147,38.48,4.30343,4.30343,4.30272,4.30273,49.54,False
'2018-05-21T15:23:00',4.30147,4.30148,4.30127,4.30142,23.48,4.30273,4.30273,4.30252,4.30272,24.34,False
'2018-05-21T15:24:00',4.30157,4.30158,4.30007,4.30008,60.54,4.30282,4.30282,4.30122,4.30122,51.36,False
'2018-05-21T15:25:00',4.30008,4.30008,4.29997,4.29997,17.59,4.30122,4.30123,4.30112,4.30123,16.5,False
'2018-05-21T15:26:00',4.30007,4.30007,4.29907,4.29967,49.69,4.30123,4.30123,4.30023,4.30073,49.73,False
'2018-05-21T15:27:00',4.29947,4.29947,4.29887,4.29897,24.34,4.30063,4.30063,4.30002,4.30003,21.0,True
'2018-05-21T15:28:00',4.29897,4.30317,4.29897,4.30317,63.18,4.30013,4.30473,4.30013,4.30463,58.85,False
'2018-05-21T15:29:00',4.30327,4.30338,4.30277,4.30277,31.37,4.30453,4.30453,4.30392,4.30403,39.66,False
'2018-05-21T15:30:00',4.30277,4.30278,4.30115,4.30128,64.27,4.30403,4.30403,4.30232,4.30252,68.66,True
'2018-05-21T15:31:00',4.30128,4.30158,4.30127,4.30147,23.95,4.30252,4.30283,4.30252,4.30273,23.99,False
'2018-05-21T15:32:00',4.30148,4.30148,4.30087,4.30127,39.57,4.30262,4.30262,4.30188,4.30243,39.69,False
'2018-05-21T15:33:00',4.30127,4.30127,4.30017,4.30037,54.0,4.30253,4.30253,4.30139,4.30163,72.95,True
'2018-05-21T15:34:00',4.30027,4.30048,4.30027,4.30048,34.37,4.30153,4.30183,4.30152,4.30172,50.79,False
'2018-05-21T15:35:00',4.30042,4.30042,4.29927,4.29948,62.65,4.30163,4.30173,4.30038,4.30072,52.58,True
'2018-05-21T15:36:00',4.29947,4.30037,4.29927,4.30037,50.04,4.30063,4.30153,4.30052,4.30153,36.0,False
'2018-05-21T15:37:00',4.3002,4.3002,4.29987,4.2999,20.09,4.30153,4.30153,4.30085,4.30122,15.37,True
'2018-05-21T15:38:00',4.2999,4.30038,4.29957,4.30007,63.71,4.30123,4.30163,4.30093,4.30133,39.87,True
'2018-05-21T15:39:00',4.30018,4.30037,4.30011,4.30027,21.99,4.30142,4.30163,4.30142,4.30153,13.0,False
'2018-05-21T15:40:00',4.30028,4.30047,4.29911,4.29987,122.55,4.30162,4.30173,4.30033,4.30113,101.2,True
'2018-05-21T15:41:00',4.29987,4.30037,4.29947,4.30017,40.94,4.30123,4.30173,4.30083,4.30143,38.59,True
'2018-05-21T15:42:00',4.30017,4.30028,4.30017,4.30027,22.48,4.30143,4.3015,4.30132,4.30138,19.37,False
'2018-05-21T15:43:00',4.30027,4.30027,4.30017,4.30017,3.37,4.30143,4.30143,4.30143,4.30143,3.37,True
'2018-05-21T15:44:00',4.30017,4.30038,4.30017,4.30027,6.0,4.30143,4.30153,4.30143,4.30153,9.11,True
'2018-05-21T15:45:00',4.30027,4.30037,4.30027,4.30037,7.0,4.30153,4.30163,4.30143,4.30153,8.48,False
'2018-05-21T15:46:00',4.30027,4.30037,4.29967,4.29987,36.82,4.30143,4.30153,4.30088,4.30113,35.72,False
'2018-05-21T15:47:00',4.29997,4.30005,4.29947,4.29947,34.18,4.30113,4.30132,4.30063,4.30063,30.23,True
'2018-05-21T15:48:00',4.29948,4.30018,4.29915,4.29957,39.83,4.30072,4.30139,4.30033,4.30083,42.55,False
'2018-05-21T15:49:00',4.29957,4.30018,4.29917,4.29938,79.22,4.30083,4.30133,4.30039,4.30062,65.7,True
'2018-05-21T15:50:00',4.29927,4.30012,4.29911,4.29978,68.97,4.30063,4.30133,4.30033,4.30102,62.16,True
'2018-05-21T15:51:00',4.29968,4.30038,4.29967,4.30037,34.3,4.30102,4.30173,4.30102,4.30173,26.74,False
'2018-05-21T15:52:00',4.30038,4.30038,4.29947,4.29947,20.59,4.30172,4.30173,4.30083,4.30083,16.74,True
'2018-05-21T15:53:00',4.29949,4.29977,4.29917,4.29957,28.81,4.30083,4.30102,4.30038,4.30073,20.37,True
'2018-05-21T15:54:00',4.29947,4.29958,4.29937,4.29957,9.85,4.30073,4.30083,4.30063,4.30083,8.12,False
'2018-05-21T15:55:00',4.29958,4.30007,4.29878,4.29918,78.22,4.30072,4.30133,4.29988,4.30039,62.12,False
'2018-05-21T15:56:00',4.29928,4.29948,4.29861,4.29887,55.63,4.30038,4.30082,4.29983,4.30013,43.84,False
'2018-05-21T15:57:00',4.29887,4.29887,4.29798,4.29837,34.2,4.30003,4.30003,4.29922,4.29953,33.21,True
'2018-05-21T15:58:00',4.29827,4.29847,4.29827,4.29847,14.85,4.29953,4.29973,4.29943,4.29973,15.09,True
'2018-05-21T15:59:00',4.29847,4.29907,4.29847,4.29907,25.69,4.29973,4.30033,4.29972,4.30033,18.37,False
'2018-05-21T16:00:00',4.29907,4.29968,4.29897,4.29897,65.11,4.30023,4.30092,4.30023,4.30023,51.23,True
'2018-05-21T16:01:00',4.29918,4.29957,4.29897,4.29907,23.21,4.30032,4.30083,4.2999,4.30033,20.86,True
'2018-05-21T16:02:00',4.29907,4.29947,4.29907,4.29937,41.42,4.30033,4.30073,4.30033,4.30063,36.6,False
'2018-05-21T16:03:00',4.29928,4.29958,4.29717,4.29717,58.99,4.30062,4.30082,4.29842,4.29843,48.96,True
'2018-05-21T16:04:00',4.29717,4.29727,4.29688,4.29718,19.97,4.29843,4.29853,4.29812,4.29842,19.11,False
'2018-05-21T16:05:00',4.29693,4.29693,4.29586,4.29677,87.77,4.29789,4.29813,4.29678,4.29793,80.34,False
'2018-05-21T16:06:00',4.29677,4.29697,4.29568,4.29624,67.56,4.29803,4.29823,4.29651,4.29743,66.52,True
'2018-05-21T16:07:00',4.29625,4.29668,4.29589,4.29647,53.48,4.29743,4.29773,4.29683,4.29773,53.71,True
'2018-05-21T16:08:00',4.29658,4.29688,4.29658,4.29677,19.24,4.29772,4.29803,4.29772,4.29803,19.97,False
'2018-05-21T16:09:00',4.29677,4.29717,4.29608,4.29608,52.49,4.29803,4.29833,4.29732,4.29732,44.34,True
'2018-05-21T16:10:00',4.29608,4.29647,4.29567,4.29618,84.11,4.29732,4.29773,4.29671,4.29739,75.19,False
'2018-05-21T16:11:00',4.29608,4.29608,4.29498,4.29507,33.19,4.29752,4.29752,4.29622,4.29633,32.35,True
'2018-05-21T16:12:00',4.29508,4.29617,4.29507,4.29617,60.29,4.29622,4.29743,4.29622,4.29743,58.18,True
'2018-05-21T16:13:00',4.29627,4.29787,4.29627,4.29697,69.67,4.29753,4.29923,4.29753,4.29823,76.23,True
'2018-05-21T16:14:00',4.29697,4.29708,4.29697,4.29698,21.59,4.29823,4.29832,4.29812,4.29822,21.97,False
'2018-05-21T16:15:00',4.29698,4.29707,4.29657,4.29657,45.61,4.29822,4.29833,4.29782,4.29803,55.49,True
'2018-05-21T16:16:00',4.29657,4.29688,4.29657,4.29678,28.48,4.29783,4.29813,4.29783,4.29802,36.19,True
'2018-05-21T16:17:00',4.29677,4.29838,4.29677,4.29838,80.39,4.29813,4.29963,4.29813,4.29962,91.35,True
'2018-05-21T16:18:00',4.29838,4.29848,4.29797,4.29847,43.56,4.29962,4.29973,4.29922,4.29973,38.21,True
'2018-05-21T16:19:00',4.29847,4.29908,4.29817,4.29877,67.81,4.29973,4.30032,4.29953,4.30013,52.59,True
'2018-05-21T16:20:00',4.29888,4.29957,4.29888,4.29908,32.84,4.30012,4.30073,4.30012,4.30032,33.7,False
'2018-05-21T16:21:00',4.29887,4.29927,4.29847,4.29878,51.71,4.30013,4.30053,4.29973,4.30012,58.54,False
'2018-05-21T16:22:00',4.29877,4.29877,4.29867,4.29876,15.0,4.29993,4.29993,4.29982,4.29993,18.2,True
'2018-05-21T16:23:00',4.29868,4.29903,4.29853,4.29879,42.33,4.29993,4.30013,4.29972,4.30002,38.09,True
'2018-05-21T16:24:00',4.29878,4.29887,4.29878,4.29887,8.86,4.30002,4.30013,4.30002,4.30013,6.0,False
'2018-05-21T16:25:00',4.29887,4.29888,4.29878,4.29887,12.73,4.30003,4.30013,4.30002,4.30003,9.0,False
'2018-05-21T16:26:00',4.29877,4.29887,4.29847,4.29857,33.98,4.30003,4.30013,4.29972,4.29983,42.44,True
'2018-05-21T16:27:00',4.29857,4.29867,4.29857,4.29867,14.86,4.29973,4.29983,4.29973,4.29983,15.97,False
'2018-05-21T16:28:00',4.29858,4.29868,4.29837,4.29837,17.61,4.29982,4.29993,4.29939,4.29939,17.48,True
'2018-05-21T16:29:00',4.29861,4.29875,4.29847,4.29848,20.03,4.29969,4.29983,4.29969,4.29972,17.0,True
'2018-05-21T16:30:00',4.29848,4.29898,4.29837,4.29858,29.05,4.29972,4.30022,4.29963,4.29972,22.0,True
'2018-05-21T16:31:00',4.29858,4.29869,4.29847,4.29869,10.73,4.29972,4.30003,4.29972,4.30003,8.37,True
'2018-05-21T16:32:00',4.29878,4.29968,4.29878,4.29968,19.34,4.30002,4.30082,4.30002,4.30082,15.0,False
'2018-05-21T16:33:00',4.29968,4.29988,4.29947,4.29947,36.8,4.30092,4.30113,4.30089,4.30093,37.48,False
'2018-05-21T16:34:00',4.29947,4.29967,4.29937,4.29947,30.11,4.30089,4.30089,4.30062,4.30063,42.18,False
'2018-05-21T16:35:00',4.29947,4.29947,4.29887,4.29888,48.22,4.30063,4.30073,4.30012,4.30012,52.66,True
'2018-05-21T16:36:00',4.29888,4.29898,4.29887,4.29897,15.72,4.30012,4.30023,4.30012,4.30023,14.61,True
'2018-05-21T16:37:00',4.29908,4.29927,4.29897,4.29927,24.2,4.30022,4.30043,4.30013,4.30043,21.11,True
'2018-05-21T16:38:00',4.29927,4.29938,4.29917,4.29928,33.44,4.30043,4.30063,4.30042,4.30052,28.74,True
'2018-05-21T16:39:00',4.29928,4.29947,4.29927,4.29927,30.31,4.30052,4.30063,4.30052,4.30063,23.37,True
'2018-05-21T16:40:00',4.29927,4.29947,4.29927,4.29937,9.22,4.30063,4.30073,4.30062,4.30063,7.0,False
'2018-05-21T16:41:00',4.29937,4.29948,4.29937,4.29937,9.6,4.30063,4.30063,4.30062,4.30063,7.0,False
'2018-05-21T16:42:00',4.29937,4.29938,4.29917,4.29928,33.67,4.30053,4.30063,4.30042,4.30042,29.23,True
'2018-05-21T16:43:00',4.29917,4.29928,4.29907,4.29927,31.82,4.30053,4.30053,4.30022,4.30053,29.72,True
'2018-05-21T16:44:00',4.29927,4.29938,4.29908,4.29928,15.09,4.30053,4.30063,4.30042,4.30062,11.0,False
'2018-05-21T16:45:00',4.29927,4.29937,4.29927,4.29928,37.19,4.30063,4.30073,4.30052,4.30062,24.0,True
'2018-05-21T16:46:00',4.29937,4.29938,4.29927,4.29938,14.09,4.30063,4.30063,4.30053,4.30062,11.0,True
'2018-05-21T16:47:00',4.29947,4.29947,4.29947,4.29947,5.11,4.30063,4.30073,4.30063,4.30073,4.0,True
'2018-05-21T16:48:00',4.29918,4.29957,4.29918,4.29957,10.72,4.3009,4.3009,4.30073,4.30073,8.37,True
'2018-05-21T16:49:00',4.29947,4.29978,4.29937,4.29978,34.72,4.30073,4.30103,4.30073,4.30102,21.0,True
'2018-05-21T16:50:00',4.29978,4.29988,4.29977,4.29978,7.99,4.30102,4.30113,4.30102,4.30112,5.0,True
'2018-05-21T16:51:00',4.29987,4.30008,4.29978,4.30008,17.34,4.30113,4.30143,4.30102,4.30132,12.0,True
'2018-05-21T16:52:00',4.30008,4.30018,4.30008,4.30018,12.34,4.30132,4.30143,4.30132,4.30132,10.12,True
'2018-05-21T16:53:00',4.30007,4.30027,4.30007,4.30018,16.33,4.30133,4.30143,4.30132,4.30142,13.0,True
'2018-05-21T16:54:00',4.30027,4.30028,4.30027,4.30027,21.49,4.30143,4.30173,4.30143,4.30163,14.0,True
'2018-05-21T16:55:00',4.30048,4.30048,4.30037,4.30037,32.13,4.30162,4.30173,4.30153,4.30153,24.0,False
'2018-05-21T16:56:00',4.30028,4.30038,4.30007,4.30027,44.65,4.30152,4.30153,4.30132,4.30153,36.34,False
'2018-05-21T16:57:00',4.30027,4.30097,4.29956,4.29956,81.1,4.30143,4.30223,4.30063,4.30064,75.27,True
'2018-05-21T16:58:00',4.29948,4.30011,4.29907,4.29957,48.68,4.30059,4.30113,4.30043,4.30093,46.2,False
'2018-05-21T16:59:00',4.29968,4.30002,4.29947,4.29947,25.2,4.30092,4.30103,4.30083,4.30089,23.21,False
'2018-05-21T17:00:00',4.29937,4.29991,4.29901,4.29941,61.3,4.30083,4.30106,4.30035,4.30077,85.87,False
'2018-05-21T17:01:00',4.29923,4.29923,4.29647,4.29771,104.59,4.30063,4.30063,4.29812,4.29912,115.24,False
'2018-05-21T17:02:00',4.29757,4.29768,4.29728,4.29728,25.92,4.29903,4.29922,4.29882,4.29883,23.59,False
'2018-05-21T17:03:00',4.29728,4.29737,4.29717,4.29728,21.07,4.29883,4.29883,4.29872,4.29882,17.09,False
'2018-05-21T17:04:00',4.29718,4.29728,4.29698,4.29718,18.71,4.29872,4.29883,4.29845,4.29862,18.47,False
'2018-05-21T17:05:00',4.29718,4.29718,4.29718,4.29718,4.11,4.29862,4.29862,4.29862,4.29862,4.11,False
'2018-05-21T17:06:00',4.29703,4.29717,4.29703,4.29717,4.24,4.29871,4.29871,4.29863,4.29863,3.74,False
'2018-05-21T17:07:00',4.29717,4.29717,4.29717,4.29717,4.11,4.29863,4.29863,4.29863,4.29863,4.11,False
'2018-05-21T17:08:00',4.29717,4.29717,4.29677,4.29677,12.96,4.29853,4.29853,4.29821,4.29821,13.46,True
'2018-05-21T17:09:00',4.29678,4.29688,4.29678,4.29687,17.7,4.29821,4.29842,4.29821,4.29823,16.09,False
'2018-05-21T17:10:00',4.29677,4.29678,4.29677,4.29678,16.2,4.29821,4.29823,4.29812,4.29812,15.7,False
'2018-05-21T17:11:00',4.29678,4.29678,4.29667,4.29668,25.32,4.29812,4.29813,4.29811,4.29812,23.56,True
'2018-05-21T17:12:00',4.29667,4.29677,4.29667,4.29677,15.47,4.29821,4.29823,4.29813,4.29813,14.35,False
'2018-05-21T17:13:00',4.29677,4.29677,4.29677,4.29677,5.48,4.29813,4.29821,4.29813,4.29813,4.37,True
'2018-05-21T17:14:00',4.29677,4.29678,4.29677,4.29677,7.11,4.29817,4.29817,4.29811,4.29817,7.85,True
'2018-05-21T17:15:00',4.29677,4.29697,4.29667,4.29687,28.07,4.29816,4.29843,4.29812,4.29842,26.33,False
'2018-05-21T17:16:00',4.29688,4.29707,4.29667,4.29677,26.45,4.29842,4.29853,4.29812,4.29815,23.95,False
'2018-05-21T17:17:00',4.29677,4.29677,4.29658,4.29667,28.04,4.29815,4.29822,4.298,4.298,26.57,True
'2018-05-21T17:18:00',4.29667,4.29667,4.29657,4.29667,7.23,4.29813,4.29813,4.29803,4.29804,5.74,True
'2018-05-21T17:19:00',4.29667,4.29668,4.29657,4.29668,24.55,4.29803,4.29812,4.298,4.29803,20.97,True
'2018-05-21T17:20:00',4.29668,4.29668,4.29668,4.29668,4.11,4.29802,4.29807,4.29802,4.29807,3.74,True
'2018-05-21T17:21:00',4.29667,4.29668,4.29667,4.29668,16.2,4.29807,4.29813,4.29803,4.2981,15.34,False
'2018-05-21T17:22:00',4.29667,4.29677,4.29667,4.29667,3.74,4.2981,4.2981,4.2981,4.2981,4.11,False
'2018-05-21T17:23:00',4.29667,4.29668,4.29667,4.29668,6.85,4.2981,4.2981,4.29804,4.29804,5.37,True
'2018-05-21T17:24:00',4.29668,4.29677,4.29668,4.29677,27.57,4.29809,4.29823,4.29809,4.29823,23.81,False
'2018-05-21T17:25:00',4.29677,4.29677,4.29497,4.29528,41.03,4.29813,4.29813,4.29652,4.29672,33.7,True
'2018-05-21T17:26:00',4.29538,4.29558,4.29537,4.29558,12.23,4.29682,4.29703,4.29682,4.29692,9.98,True
'2018-05-21T17:27:00',4.29557,4.29647,4.29557,4.29647,33.43,4.29703,4.29793,4.29703,4.29793,26.21,True
'2018-05-21T17:28:00',4.29647,4.29717,4.29647,4.29717,36.47,4.29793,4.29863,4.29793,4.29863,25.72,True
'2018-05-21T17:29:00',4.29717,4.29728,4.29717,4.29727,12.86,4.29863,4.29873,4.29862,4.29873,8.37,True
'2018-05-21T17:30:00',4.29737,4.29747,4.29737,4.29737,9.85,4.29883,4.29893,4.29883,4.29883,10.6,False
'2018-05-21T17:31:00',4.29737,4.29747,4.29727,4.29737,14.33,4.29883,4.29893,4.29863,4.29883,15.47,True
'2018-05-21T17:32:00',4.29737,4.29747,4.29737,4.29747,10.22,4.29883,4.29893,4.29882,4.29893,9.99,False
'2018-05-21T17:33:00',4.29747,4.29748,4.29737,4.29747,10.48,4.29883,4.29893,4.29873,4.29893,9.87,False
'2018-05-21T17:34:00',4.29727,4.29747,4.29708,4.29737,33.69,4.29873,4.29883,4.29862,4.29883,27.42,True
'2018-05-21T17:35:00',4.29737,4.29738,4.29727,4.29738,41.51,4.29883,4.29883,4.29872,4.29882,35.45,False
'2018-05-21T17:36:00',4.29738,4.29738,4.29727,4.29727,17.58,4.29882,4.29882,4.29863,4.29863,13.11,False
'2018-05-21T17:37:00',4.29727,4.29727,4.29717,4.29717,12.36,4.29863,4.29863,4.29863,4.29863,9.48,True
'2018-05-21T17:38:00',4.29711,4.29738,4.29711,4.29738,15.73,4.2987,4.29882,4.29862,4.29882,10.74,False
'2018-05-21T17:39:00',4.29738,4.29738,4.29727,4.29737,35.1,4.29882,4.29905,4.29882,4.29883,21.73,True
'2018-05-21T17:40:00',4.29737,4.29807,4.29737,4.29807,52.92,4.29883,4.29943,4.29873,4.29943,42.57,True
'2018-05-21T17:41:00',4.29807,4.29877,4.29807,4.29847,66.66,4.29943,4.30018,4.29943,4.29983,50.15,True
'2018-05-21T17:42:00',4.29838,4.29867,4.29837,4.29867,23.35,4.29992,4.30013,4.29992,4.30013,17.09,False
'2018-05-21T17:43:00',4.29867,4.29867,4.29857,4.29867,16.73,4.30003,4.30013,4.30003,4.30013,12.85,False
'2018-05-21T17:44:00',4.29857,4.29857,4.29777,4.29787,24.74,4.30003,4.30003,4.29922,4.29929,32.41,False
'2018-05-21T17:45:00',4.29787,4.29787,4.29658,4.29658,27.83,4.29933,4.29933,4.29802,4.29802,26.49,False
'2018-05-21T17:46:00',4.29658,4.29658,4.29647,4.29657,35.54,4.29802,4.29827,4.29792,4.29803,36.71,False
'2018-05-21T17:47:00',4.29657,4.29668,4.29657,4.29657,8.85,4.29803,4.29803,4.29802,4.29803,7.37,True
'2018-05-21T17:48:00',4.29657,4.29668,4.29657,4.29668,6.98,4.29803,4.29803,4.29802,4.29802,5.0,True
'2018-05-21T17:49:00',4.29658,4.29668,4.29647,4.29668,18.71,4.29802,4.29812,4.29792,4.29812,13.0,False
'2018-05-21T17:50:00',4.29667,4.29667,4.29657,4.29667,29.57,4.29803,4.29813,4.29803,4.29813,24.32,True
'2018-05-21T17:51:00',4.29667,4.29678,4.29667,4.29678,21.7,4.29813,4.29823,4.29812,4.29822,18.47,False
'2018-05-21T17:52:00',4.29678,4.29678,4.29667,4.29677,6.24,4.29822,4.29823,4.29813,4.29823,6.48,False
'2018-05-21T17:53:00',4.29667,4.29677,4.29667,4.29677,6.11,4.29813,4.29813,4.29813,4.29813,5.73,False
'2018-05-21T17:54:00',4.29677,4.29677,4.29667,4.29667,12.59,4.29813,4.29813,4.29813,4.29813,10.22,False
'2018-05-21T17:55:00',4.29678,4.29678,4.29662,4.29667,17.21,4.29822,4.29823,4.29803,4.29803,14.35,False
'2018-05-21T17:56:00',4.29667,4.29667,4.29647,4.29657,13.11,4.29813,4.29813,4.29792,4.29792,17.19,False
'2018-05-21T17:57:00',4.29647,4.29647,4.29637,4.29637,14.49,4.29792,4.29792,4.29783,4.29783,11.59,False
'2018-05-21T17:58:00',4.29628,4.29637,4.29537,4.29537,17.61,4.29772,4.29782,4.29672,4.29683,19.36,False
'2018-05-21T17:59:00',4.29537,4.29537,4.29387,4.29387,35.11,4.2968,4.2968,4.29533,4.29533,42.93,True
'2018-05-21T18:00:00',4.29387,4.29408,4.29387,4.29398,10.0,4.29533,4.29549,4.29533,4.29546,14.96,False
'2018-05-21T18:01:00',4.29398,4.29398,4.29397,4.29398,9.0,4.29545,4.29545,4.29542,4.29542,11.22,False
'2018-05-21T18:02:00',4.29397,4.29398,4.29397,4.29397,6.0,4.29533,4.29543,4.29532,4.29543,7.48,False
'2018-05-21T18:03:00',4.29397,4.29397,4.29377,4.29397,11.0,4.29543,4.29555,4.29533,4.29533,17.22,True
'2018-05-21T18:04:00',4.29397,4.29397,4.29397,4.29397,4.0,4.29533,4.29543,4.29533,4.29543,5.11,False
'2018-05-21T18:05:00',4.29397,4.29397,4.29397,4.29397,3.0,4.29533,4.29543,4.29533,4.29543,3.74,True
'2018-05-21T18:06:00',4.29397,4.29408,4.29397,4.29408,25.0,4.29543,4.29553,4.29542,4.29552,29.47,True
'2018-05-21T18:07:00',4.29397,4.29417,4.29397,4.29417,6.0,4.29543,4.29553,4.29543,4.29553,7.1,False
'2018-05-21T18:08:00',4.29418,4.29418,4.29407,4.29407,7.0,4.29562,4.29563,4.29553,4.29553,9.98,False
'2018-05-21T18:09:00',4.29407,4.29407,4.2939,4.29407,6.0,4.29553,4.2956,4.29553,4.29553,6.86,False
'2018-05-21T18:10:00',4.29408,4.29408,4.29397,4.29397,6.0,4.29552,4.29553,4.29543,4.29543,6.0,True
'2018-05-21T18:11:00',4.29407,4.29408,4.29397,4.29407,15.0,4.29553,4.29553,4.29542,4.29553,16.97,False
'2018-05-21T18:12:00',4.29397,4.29408,4.29397,4.29397,10.0,4.29543,4.29553,4.29542,4.29543,12.62,False
'2018-05-21T18:13:00',4.29407,4.29408,4.29267,4.29267,20.0,4.29552,4.29553,4.29413,4.29413,21.6,False
'2018-05-21T18:14:00',4.29267,4.29268,4.29237,4.29248,30.6,4.29413,4.29413,4.29383,4.29412,37.76,False
'2018-05-21T18:15:00',4.29258,4.29258,4.29237,4.29247,47.9,4.29402,4.29403,4.29382,4.29393,55.35,False
'2018-05-21T18:16:00',4.29247,4.29247,4.29237,4.29237,17.48,4.29393,4.29393,4.29382,4.29383,19.2,False
'2018-05-21T18:17:00',4.29237,4.29237,4.29226,4.29227,7.74,4.29383,4.29409,4.29373,4.29373,7.24,False
'2018-05-21T18:18:00',4.29227,4.29228,4.2921,4.29227,5.37,4.29373,4.29385,4.29363,4.29373,5.12,False
'2018-05-21T18:19:00',4.29227,4.29227,4.29207,4.29217,7.0,4.29363,4.29363,4.29352,4.29353,7.0,False
'2018-05-21T18:20:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29363,4.29363,4.29353,4.29353,2.0,True
'2018-05-21T18:21:00',4.29195,4.29218,4.29195,4.29217,5.73,4.29379,4.29379,4.29352,4.29363,5.49,False
'2018-05-21T18:22:00',4.29217,4.29217,4.29208,4.29217,5.48,4.29363,4.29399,4.29363,4.29363,4.31,False
'2018-05-21T18:23:00',4.29217,4.29227,4.29217,4.29217,5.48,4.29363,4.29373,4.29363,4.29363,4.0,False
'2018-05-21T18:24:00',4.29217,4.29217,4.29209,4.29217,5.74,4.29363,4.29387,4.29363,4.29363,5.12,False
'2018-05-21T18:25:00',4.29228,4.29228,4.29127,4.29127,18.85,4.29372,4.29372,4.29273,4.29273,17.37,False
'2018-05-21T18:26:00',4.29127,4.29127,4.29108,4.29127,9.48,4.29273,4.29298,4.29262,4.29273,8.12,True
'2018-05-21T18:27:00',4.29128,4.29138,4.29127,4.29137,11.11,4.29262,4.29293,4.29262,4.29293,10.0,False
'2018-05-21T18:28:00',4.29138,4.29158,4.29137,4.29137,41.29,4.29302,4.29303,4.29283,4.29283,36.0,True
'2018-05-21T18:29:00',4.29148,4.29148,4.29127,4.29138,10.0,4.29282,4.29283,4.29273,4.29282,10.0,True
'2018-05-21T18:30:00',4.29147,4.29158,4.29137,4.29157,34.04,4.29293,4.29303,4.29292,4.29303,29.0,True
'2018-05-21T18:31:00',4.29157,4.29327,4.29157,4.29295,32.1,4.29343,4.29483,4.29343,4.29463,37.31,True
'2018-05-21T18:32:00',4.29295,4.29377,4.29295,4.29337,33.68,4.29463,4.29533,4.29463,4.29513,28.48,True
'2018-05-21T18:33:00',4.29357,4.29368,4.29347,4.29357,93.79,4.29503,4.29523,4.29503,4.29513,104.5,False
'2018-05-21T18:34:00',4.29357,4.29367,4.29341,4.29357,21.74,4.29513,4.29523,4.29493,4.29513,23.22,True
'2018-05-21T18:35:00',4.29357,4.29368,4.2934,4.29358,48.59,4.29513,4.29523,4.29492,4.29512,50.57,True
'2018-05-21T18:36:00',4.29367,4.29427,4.29357,4.29418,33.83,4.29513,4.29573,4.29512,4.29573,33.7,False
'2018-05-21T18:37:00',4.29418,4.29418,4.29418,4.29418,1.37,4.29573,4.29573,4.29573,4.29573,1.0,True
'2018-05-21T18:38:00',4.29419,4.29419,4.29418,4.29419,7.0,4.29579,4.29579,4.29572,4.29572,6.86,False
'2018-05-21T18:39:00',4.29419,4.29527,4.29397,4.29407,64.64,4.29573,4.29683,4.29553,4.29593,79.89,False
'2018-05-21T18:40:00',4.29397,4.29397,4.29367,4.29387,22.35,4.29553,4.29553,4.29522,4.29543,26.96,False
'2018-05-21T18:41:00',4.29377,4.29388,4.29377,4.29387,12.0,4.29533,4.29543,4.29532,4.29543,15.6,False
'2018-05-21T18:42:00',4.29387,4.29388,4.29377,4.29387,7.0,4.29533,4.29543,4.29532,4.29543,7.99,False
'2018-05-21T18:43:00',4.29387,4.29387,4.29367,4.29378,4.0,4.29543,4.29543,4.29522,4.29522,4.37,False
'2018-05-21T18:44:00',4.29377,4.29387,4.29368,4.29377,8.0,4.29533,4.29543,4.29522,4.29523,8.62,True
'2018-05-21T18:45:00',4.29368,4.29398,4.29367,4.29397,19.0,4.29522,4.29553,4.29522,4.29543,21.72,True
'2018-05-21T18:46:00',4.29397,4.29397,4.29397,4.29397,11.0,4.29543,4.29553,4.29543,4.29553,13.22,False
'2018-05-21T18:47:00',4.29397,4.29398,4.29387,4.29397,12.0,4.29553,4.29553,4.29542,4.29553,15.33,False
'2018-05-21T18:48:00',4.29397,4.29397,4.29378,4.29387,17.0,4.29553,4.29553,4.29532,4.29543,20.7,False
'2018-05-21T18:49:00',4.29387,4.29397,4.29377,4.29377,10.0,4.29543,4.29543,4.29533,4.29533,10.74,False
'2018-05-21T18:50:00',4.29377,4.29387,4.29377,4.29377,9.0,4.29533,4.29543,4.29533,4.29533,10.48,True
'2018-05-21T18:51:00',4.29388,4.29398,4.29387,4.29387,10.0,4.29532,4.29552,4.29532,4.29543,11.48,False
'2018-05-21T18:52:00',4.29387,4.29387,4.29377,4.29377,14.0,4.29543,4.29543,4.29532,4.29533,17.09,True
'2018-05-21T18:53:00',4.29377,4.29387,4.29359,4.29387,13.12,4.29533,4.29555,4.29523,4.29533,15.46,False
'2018-05-21T18:54:00',4.29387,4.29387,4.29358,4.29358,30.48,4.29543,4.29543,4.29514,4.29522,43.79,False
'2018-05-21T18:55:00',4.29358,4.29358,4.29337,4.29347,18.0,4.29502,4.29522,4.29493,4.29493,22.45,True
'2018-05-21T18:56:00',4.29337,4.29358,4.29337,4.29347,17.0,4.29493,4.29503,4.29493,4.29503,21.85,False
'2018-05-21T18:57:00',4.29347,4.29357,4.29337,4.29347,14.37,4.29503,4.29513,4.29482,4.29493,16.22,False
'2018-05-21T18:58:00',4.29358,4.29358,4.29337,4.29337,12.37,4.29492,4.29513,4.29483,4.29483,12.37,False
'2018-05-21T18:59:00',4.29338,4.29348,4.29337,4.29337,12.23,4.29492,4.29493,4.29482,4.29483,11.0,False
'2018-05-21T19:00:00',4.29316,4.29316,4.29287,4.29287,12.98,4.29511,4.29513,4.29492,4.29493,17.98,False
'2018-05-21T19:01:00',4.2928,4.29281,4.2928,4.29281,12.33,4.29483,4.29483,4.29483,4.29483,12.72,False
'2018-05-21T19:02:00',4.29281,4.29281,4.29281,4.29281,6.85,4.29483,4.29483,4.29482,4.29482,6.85,True
'2018-05-21T19:03:00',4.29282,4.29283,4.29281,4.29283,26.33,4.29483,4.29483,4.29483,4.29483,23.29,False
'2018-05-21T19:04:00',4.29283,4.29283,4.29277,4.29277,32.58,4.29483,4.29483,4.29483,4.29483,27.4,True
'2018-05-21T19:05:00',4.29277,4.29288,4.29277,4.29288,8.37,4.29483,4.29492,4.29483,4.29492,7.98,False
'2018-05-21T19:06:00',4.2928,4.29287,4.2928,4.29287,2.37,4.29482,4.29493,4.29482,4.29493,2.37,False
'2018-05-21T19:07:00',4.29281,4.29287,4.29281,4.29287,3.37,4.29482,4.29493,4.29482,4.29493,3.49,False
'2018-05-21T19:08:00',4.29277,4.29287,4.29277,4.29287,5.75,4.29492,4.29492,4.29483,4.29491,5.11,False
'2018-05-21T19:09:00',4.29287,4.29287,4.29287,4.29287,2.0,4.29492,4.29492,4.29491,4.29491,2.74,False
'2018-05-21T19:10:00',4.29278,4.29287,4.29277,4.29277,5.12,4.29482,4.29491,4.29482,4.29483,3.37,True
'2018-05-21T19:11:00',4.29278,4.29287,4.29278,4.29287,6.61,4.29493,4.29493,4.29482,4.29493,7.86,False
'2018-05-21T19:12:00',4.29278,4.29287,4.29278,4.29287,5.24,4.29482,4.29493,4.29482,4.29493,5.74,True
'2018-05-21T19:13:00',4.29278,4.29288,4.29278,4.29288,4.24,4.29482,4.29492,4.29482,4.29492,3.37,False
'2018-05-21T19:14:00',4.29288,4.29288,4.29267,4.29276,54.69,4.29492,4.29492,4.29462,4.29473,55.49,False
'2018-05-21T19:15:00',4.29276,4.29276,4.29275,4.29275,53.43,4.29473,4.29473,4.29473,4.29473,54.58,True
'2018-05-21T19:16:00',4.29275,4.29277,4.29275,4.29276,27.4,4.29472,4.29483,4.29472,4.29473,28.04,False
'2018-05-21T19:17:00',4.29276,4.29276,4.29257,4.2927,53.83,4.29473,4.29473,4.29463,4.29473,50.58,False
'2018-05-21T19:18:00',4.2927,4.29276,4.29257,4.29257,52.82,4.29473,4.29473,4.29462,4.29463,52.19,True
'2018-05-21T19:19:00',4.29257,4.29276,4.29247,4.29276,38.26,4.29463,4.29473,4.29453,4.29473,36.76,True
'2018-05-21T19:20:00',4.29276,4.29278,4.29268,4.29277,36.01,4.29473,4.29483,4.29472,4.29473,35.8,False
'2018-05-21T19:21:00',4.29277,4.29288,4.29128,4.29128,14.59,4.29473,4.29492,4.29332,4.29332,14.73,True
'2018-05-21T19:22:00',4.29147,4.29158,4.29137,4.29148,8.0,4.29353,4.29362,4.29343,4.29352,8.75,False
'2018-05-21T19:23:00',4.29148,4.29148,4.29117,4.29117,7.37,4.29352,4.29352,4.29323,4.29323,9.85,False
'2018-05-21T19:24:00',4.29127,4.29127,4.29117,4.29117,3.74,4.29323,4.29323,4.29323,4.29323,6.25,False
'2018-05-21T19:25:00',4.29117,4.29127,4.29117,4.29117,5.11,4.29323,4.29324,4.29323,4.29323,7.0,False
'2018-05-21T19:26:00',4.29117,4.29117,4.29117,4.29117,1.87,4.29323,4.29323,4.29323,4.29323,1.75,True
'2018-05-21T19:27:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29332,4.29332,4.29326,4.29326,2.24,False
'2018-05-21T19:28:00',4.29116,4.29127,4.29116,4.29127,3.12,4.29326,4.29326,4.29323,4.29323,3.36,True
'2018-05-21T19:29:00',4.29128,4.29128,4.29128,4.29128,2.0,4.29322,4.29326,4.29322,4.29326,2.24,True
'2018-05-21T19:30:00',4.29128,4.29128,4.29128,4.29128,3.37,4.29329,4.29329,4.29329,4.29329,3.36,False
'2018-05-21T19:31:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29323,4.29323,4.29323,4.29323,2.49,False
'2018-05-21T19:32:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29325,4.29325,4.29323,4.29323,2.62,True
'2018-05-21T19:33:00',4.29116,4.29127,4.29116,4.29127,3.37,4.29313,4.29332,4.29313,4.29332,4.61,False
'2018-05-21T19:34:00',4.29127,4.29127,4.29127,4.29127,3.37,4.29309,4.29315,4.29309,4.29315,3.74,True
'2018-05-21T19:35:00',4.29138,4.29138,4.29138,4.29138,1.87,4.29323,4.29323,4.29323,4.29323,1.37,True
'2018-05-21T19:36:00',4.29138,4.29138,4.29138,4.29138,4.49,4.29342,4.29342,4.29342,4.29342,5.61,True
'2018-05-21T19:37:00',4.29138,4.29152,4.29138,4.29152,4.12,4.29342,4.29342,4.29333,4.29333,4.74,False
'2018-05-21T19:38:00',4.29152,4.29152,4.29147,4.29147,4.11,4.29333,4.29342,4.29333,4.29342,4.5,True
'2018-05-21T19:39:00',4.29148,4.29148,4.29148,4.29148,2.49,4.29343,4.29343,4.29343,4.29343,4.0,False
'2018-05-21T19:40:00',4.29139,4.29139,4.29138,4.29138,7.0,4.29343,4.29343,4.29313,4.29319,9.85,False
'2018-05-21T19:41:00',4.29138,4.29138,4.29127,4.29127,7.11,4.29313,4.29313,4.29312,4.29313,6.0,False
'2018-05-21T19:42:00',4.29127,4.29127,4.29117,4.29117,8.0,4.29313,4.29313,4.29292,4.29293,8.86,True
'2018-05-21T19:43:00',4.29109,4.29127,4.29109,4.29118,7.0,4.29293,4.29303,4.29292,4.29292,7.74,True
'2018-05-21T19:44:00',4.29107,4.29128,4.29107,4.29118,7.0,4.29292,4.29317,4.29292,4.29317,8.98,False
'2018-05-21T19:45:00',4.29118,4.29118,4.29106,4.29117,7.12,4.29293,4.29303,4.29292,4.29292,8.85,True
'2018-05-21T19:46:00',4.29117,4.29117,4.29107,4.29117,18.0,4.29292,4.29317,4.29292,4.29313,20.23,False
'2018-05-21T19:47:00',4.29109,4.29118,4.29099,4.291,36.0,4.29293,4.29302,4.29283,4.29302,48.88,False
'2018-05-21T19:48:00',4.29103,4.29106,4.29097,4.29098,16.0,4.29302,4.29303,4.29298,4.293,21.69,True
'2018-05-21T19:49:00',4.29097,4.29106,4.29097,4.29103,9.0,4.29298,4.29309,4.29298,4.29303,12.34,True
'2018-05-21T19:50:00',4.29104,4.29107,4.29099,4.29107,8.87,4.29303,4.29309,4.29302,4.29309,10.97,True
'2018-05-21T19:51:00',4.29104,4.29108,4.29103,4.29108,9.24,4.29303,4.29312,4.29303,4.29312,10.71,False
'2018-05-21T19:52:00',4.29106,4.29108,4.29103,4.29108,16.87,4.29303,4.29313,4.29303,4.29303,18.95,False
'2018-05-21T19:53:00',4.29107,4.29107,4.29107,4.29107,3.5,4.29313,4.29313,4.29302,4.29302,4.11,True
'2018-05-21T19:54:00',4.29108,4.29108,4.29107,4.29107,4.0,4.29312,4.29312,4.29303,4.29303,5.48,True
'2018-05-21T19:55:00',4.29107,4.29113,4.29107,4.29111,7.0,4.29303,4.29323,4.29303,4.29303,8.23,True
'2018-05-21T19:56:00',4.29112,4.29112,4.29111,4.29111,3.0,4.29303,4.29312,4.29303,4.29312,4.11,True
'2018-05-21T19:57:00',4.29118,4.29118,4.29111,4.29112,3.0,4.29317,4.29317,4.29313,4.29313,4.24,True
'2018-05-21T19:58:00',4.29111,4.29113,4.29111,4.29113,5.37,4.29313,4.29313,4.29312,4.29312,6.85,True
'2018-05-21T19:59:00',4.29117,4.29117,4.29114,4.29114,6.85,4.29319,4.29333,4.29319,4.29333,7.36,False
'2018-05-21T20:00:00',4.29118,4.29118,4.29104,4.29112,23.31,4.29322,4.29322,4.29303,4.29308,25.17,False
'2018-05-21T20:01:00',4.29112,4.29112,4.29109,4.2911,3.0,4.29312,4.29312,4.29312,4.29312,4.11,False
'2018-05-21T20:02:00',4.2911,4.29118,4.29107,4.29108,20.0,4.29313,4.29323,4.29302,4.29313,29.3,True
'2018-05-21T20:03:00',4.29109,4.29113,4.29108,4.29112,4.0,4.29313,4.29322,4.29313,4.29313,6.24,False
'2018-05-21T20:04:00',4.29112,4.29112,4.29112,4.29112,1.0,4.29313,4.29313,4.29313,4.29313,1.37,False
'2018-05-21T20:05:00',4.29113,4.29113,4.29112,4.29112,3.0,4.29313,4.29313,4.29313,4.29313,4.11,False
'2018-05-21T20:06:00',4.29112,4.29113,4.29112,4.29112,6.37,4.29313,4.29313,4.29313,4.29313,8.22,True
'2018-05-21T20:07:00',4.29117,4.29127,4.29117,4.29118,5.0,4.29322,4.29328,4.29322,4.29322,7.99,False
'2018-05-21T20:08:00',4.29127,4.29127,4.29118,4.29118,3.0,4.29333,4.29333,4.29313,4.29313,3.99,False
'2018-05-21T20:09:00',4.29128,4.29128,4.29117,4.29118,11.0,4.29313,4.29313,4.29312,4.29313,15.45,False
'2018-05-21T20:10:00',4.29109,4.29127,4.29107,4.29117,6.0,4.29312,4.29313,4.29312,4.29313,8.85,False
'2018-05-21T20:11:00',4.29107,4.29111,4.29107,4.29111,4.0,4.29306,4.29306,4.29306,4.29306,5.48,False
'2018-05-21T20:12:00',4.2911,4.2911,4.28959,4.28968,36.45,4.29313,4.29313,4.29101,4.29105,38.22,True
'2018-05-21T20:13:00',4.28962,4.29002,4.28962,4.29002,26.19,4.29105,4.29173,4.29104,4.29173,21.5,True
'2018-05-21T20:14:00',4.29001,4.29016,4.29001,4.29016,10.97,4.29173,4.29193,4.29173,4.29183,8.0,True
'2018-05-21T20:15:00',4.29016,4.29028,4.29016,4.29028,12.72,4.29193,4.29205,4.29186,4.29205,9.0,True
'2018-05-21T20:16:00',4.2903,4.2904,4.29028,4.29028,10.46,4.29208,4.29209,4.29199,4.29208,8.0,False
'2018-05-21T20:17:00',4.29037,4.29038,4.29022,4.29022,11.34,4.29208,4.29208,4.29171,4.29186,9.37,False
'2018-05-21T20:18:00',4.29022,4.29028,4.29022,4.29022,4.48,4.29185,4.29186,4.29185,4.29186,4.0,True
'2018-05-21T20:19:00',4.29032,4.29032,4.29023,4.29032,5.6,4.29186,4.29195,4.29186,4.29194,5.0,False
'2018-05-21T20:20:00',4.29027,4.29037,4.29024,4.29024,11.6,4.29194,4.29194,4.29186,4.29186,8.0,True
'2018-05-21T20:21:00',4.29023,4.29033,4.29023,4.29033,3.36,4.29186,4.29187,4.29186,4.29187,3.0,False
'2018-05-21T20:22:00',4.29033,4.29033,4.29027,4.29027,4.11,4.29186,4.29187,4.29186,4.29187,3.0,True
'2018-05-21T20:23:00',4.29029,4.29029,4.29029,4.29029,1.12,4.29187,4.29187,4.29187,4.29187,1.0,True
'2018-05-21T20:24:00',4.29042,4.29054,4.29042,4.29054,4.12,4.29173,4.29173,4.29173,4.29173,3.0,False
'2018-05-21T20:25:00',4.29054,4.29054,4.29027,4.29027,6.25,4.29191,4.29192,4.29191,4.29192,4.0,False
'2018-05-21T20:26:00',4.29025,4.2904,4.2902,4.2904,7.6,4.29191,4.29193,4.29162,4.29162,6.5,True
'2018-05-21T20:27:00',4.2904,4.2904,4.2904,4.2904,5.48,4.29153,4.29163,4.29153,4.29163,4.0,False
'2018-05-21T20:28:00',4.29019,4.29019,4.29019,4.29019,2.24,4.29163,4.2919,4.29163,4.2919,2.0,False
'2018-05-21T20:29:00',4.29019,4.29034,4.29019,4.29027,9.73,4.29191,4.29191,4.29163,4.29163,7.0,True
'2018-05-21T20:30:00',4.29027,4.29041,4.29023,4.29041,16.46,4.29172,4.29173,4.29162,4.29173,11.0,True
'2018-05-21T20:31:00',4.29039,4.29062,4.29037,4.29055,11.23,4.29173,4.29182,4.29173,4.29182,8.0,False
'2018-05-21T20:32:00',4.29055,4.29055,4.29049,4.29049,13.37,4.29193,4.29193,4.29182,4.29192,8.0,False
'2018-05-21T20:33:00',4.29049,4.29066,4.29048,4.29048,8.29,4.29212,4.29212,4.29183,4.29193,7.0,True
'2018-05-21T20:34:00',4.29048,4.29068,4.29048,4.29068,6.99,4.29193,4.29193,4.29182,4.29182,4.0,False
'2018-05-21T20:35:00',4.29052,4.29052,4.29043,4.29043,5.6,4.29182,4.29212,4.29182,4.29193,5.0,True
'2018-05-21T20:36:00',4.29043,4.29043,4.29043,4.29043,2.87,4.29212,4.29212,4.29211,4.29211,2.0,False
'2018-05-21T20:37:00',4.29043,4.29043,4.29038,4.29038,5.25,4.29212,4.29212,4.29211,4.29211,3.0,False
'2018-05-21T20:38:00',4.29038,4.29046,4.29038,4.29043,3.99,4.29212,4.29212,4.29183,4.29183,3.0,False
'2018-05-21T20:39:00',4.29037,4.29044,4.29033,4.29033,6.36,4.29183,4.29183,4.29172,4.29182,5.0,True
'2018-05-21T20:40:00',4.29035,4.29035,4.29035,4.29035,2.24,4.29182,4.29203,4.29182,4.29203,2.0,True
'2018-05-21T20:41:00',4.29044,4.29044,4.29044,4.29044,1.12,4.29202,4.29202,4.29202,4.29202,1.0,False
'2018-05-21T20:42:00',4.29044,4.29044,4.29028,4.29028,3.36,4.29203,4.29203,4.29193,4.29193,3.0,False
'2018-05-21T20:43:00',4.29037,4.29038,4.29008,4.29018,9.35,4.29193,4.29199,4.29162,4.29162,7.0,False
'2018-05-21T20:44:00',4.2901,4.29023,4.28803,4.28803,79.66,4.29162,4.29162,4.28933,4.28937,47.37,True
'2018-05-21T20:45:00',4.28803,4.28821,4.28794,4.28809,51.77,4.28937,4.28983,4.28928,4.28961,32.24,True
'2018-05-21T20:46:00',4.28809,4.28855,4.28809,4.28855,21.95,4.2896,4.29032,4.2896,4.29032,15.12,False
'2018-05-21T20:47:00',4.28855,4.28855,4.28845,4.28845,9.34,4.29022,4.29041,4.29022,4.2904,7.12,False
'2018-05-21T20:48:00',4.28845,4.28857,4.28845,4.28846,8.84,4.29034,4.29039,4.29031,4.29031,7.0,False
'2018-05-21T20:49:00',4.28844,4.28844,4.28843,4.28843,2.24,4.29031,4.29031,4.2903,4.2903,2.0,True
'2018-05-21T20:50:00',4.28843,4.28844,4.28843,4.28844,6.1,4.29031,4.29031,4.2903,4.29031,5.0,True
'2018-05-21T20:51:00',4.28844,4.2885,4.28844,4.2885,5.85,4.29032,4.29037,4.29032,4.29036,5.0,False
'2018-05-21T20:52:00',4.2885,4.2885,4.28849,4.28849,4.73,4.29032,4.29032,4.2903,4.2903,4.0,False
'2018-05-21T20:53:00',4.28837,4.28846,4.28837,4.28846,3.12,4.29031,4.29031,4.29031,4.29031,2.0,False
'2018-05-21T20:54:00',4.28846,4.28846,4.28844,4.28844,3.36,4.2903,4.29031,4.2903,4.29031,3.0,False
'2018-05-21T20:55:00',4.28843,4.28847,4.28823,4.28832,10.35,4.29031,4.29031,4.28992,4.29,8.12,True
'2018-05-21T20:56:00',4.28834,4.28834,4.28834,4.28834,2.24,4.29004,4.29008,4.29004,4.29008,2.0,False
'2018-05-21T20:57:00',4.28834,4.28834,4.28829,4.28829,3.36,4.29008,4.29012,4.29008,4.29012,4.11,False
'2018-05-21T20:58:00',4.2883,4.2883,4.2883,4.2883,7.0,4.29008,4.29008,4.29007,4.29007,5.48,True
'2018-05-21T20:59:00',4.28836,4.28836,4.28836,4.28836,3.25,4.29007,4.29008,4.29007,4.29008,2.74,False
'2018-05-21T21:00:00',4.2883,4.28837,4.28817,4.28827,18.95,4.29008,4.29011,4.29008,4.29011,24.32,False
'2018-05-21T21:01:00',4.28827,4.28827,4.28817,4.28817,21.12,4.29011,4.29011,4.2901,4.2901,27.47,True
'2018-05-21T21:02:00',4.28817,4.28827,4.28817,4.28827,14.0,4.2901,4.29011,4.2901,4.2901,13.7,True
'2018-05-21T21:03:00',4.28842,4.28842,4.28842,4.28842,7.0,4.2901,4.2901,4.29007,4.29007,10.1,False
'2018-05-21T21:04:00',4.28827,4.28827,4.28817,4.28827,13.49,4.29007,4.2901,4.29007,4.2901,16.44,False
'2018-05-21T21:05:00',4.28827,4.28827,4.28827,4.28827,1.0,4.29007,4.29007,4.29007,4.29007,1.37,True
'2018-05-21T21:06:00',4.28828,4.28828,4.28828,4.28828,5.0,4.29007,4.29008,4.29007,4.29008,6.85,True
'2018-05-21T21:07:00',4.28864,4.28864,4.28864,4.28864,3.0,4.29008,4.29008,4.29008,4.29008,4.11,False
'2018-05-21T21:08:00',4.28827,4.28837,4.28827,4.28827,4.0,4.29008,4.29008,4.29008,4.29008,5.48,True
'2018-05-21T21:09:00',4.28827,4.28837,4.28812,4.28837,16.23,4.29008,4.29021,4.29008,4.29021,21.47,True
'2018-05-21T21:10:00',4.28837,4.28838,4.28827,4.28838,3.0,4.29021,4.29021,4.29021,4.29021,5.25,False
'2018-05-21T21:11:00',4.28828,4.28828,4.28828,4.28828,1.0,4.29021,4.29021,4.29021,4.29021,1.75,False
'2018-05-21T21:12:00',4.28828,4.28828,4.28811,4.28827,10.62,4.2902,4.29025,4.2902,4.29021,16.25,True
'2018-05-21T21:13:00',4.28827,4.28828,4.28807,4.28828,3.12,4.29021,4.29021,4.2902,4.2902,5.25,False
'2018-05-21T21:14:00',4.28828,4.28828,4.28827,4.28827,4.0,4.29021,4.29021,4.2902,4.29021,4.0,False
'2018-05-21T21:15:00',4.28827,4.28827,4.28827,4.28827,3.0,4.29021,4.29021,4.29015,4.29015,4.62,True
'2018-05-21T21:16:00',4.28827,4.28837,4.28827,4.28837,4.0,4.29015,4.29021,4.29015,4.29021,5.74,True
'2018-05-21T21:17:00',4.28837,4.28837,4.28837,4.28837,6.85,4.29021,4.29025,4.29021,4.29025,8.75,True
'2018-05-21T21:18:00',4.28837,4.28838,4.28837,4.28838,3.37,4.29025,4.29025,4.29025,4.29025,5.25,True
'2018-05-21T21:19:00',4.28838,4.28838,4.28827,4.28838,11.11,4.29024,4.29029,4.29024,4.29029,17.5,False
'2018-05-21T21:20:00',4.28837,4.28847,4.28837,4.28837,9.22,4.29028,4.29029,4.29028,4.29029,12.25,True
'2018-05-21T21:21:00',4.28837,4.28848,4.28837,4.28837,19.33,4.29028,4.29032,4.29028,4.29032,28.0,False
'2018-05-21T21:22:00',4.28848,4.28848,4.28828,4.28838,18.96,4.29032,4.29032,4.29029,4.29029,29.5,False
'2018-05-21T21:23:00',4.28848,4.28848,4.28837,4.28837,2.0,4.29029,4.29029,4.29029,4.29029,3.5,True
'2018-05-21T21:24:00',4.28837,4.28848,4.28837,4.28838,13.22,4.29029,4.29032,4.29029,4.29032,19.25,False
'2018-05-21T21:25:00',4.28838,4.28838,4.28827,4.28838,11.21,4.2903,4.2903,4.29026,4.29026,15.75,False
'2018-05-21T21:26:00',4.28838,4.28838,4.28838,4.28838,0.0,4.29026,4.29026,4.29026,4.29026,0.0,False
'2018-05-21T21:27:00',4.28827,4.28837,4.28827,4.28837,5.11,4.29025,4.29026,4.29025,4.29025,7.0,True
'2018-05-21T21:28:00',4.28837,4.28848,4.28817,4.28837,12.22,4.29025,4.29026,4.29025,4.29026,19.25,False
'2018-05-21T21:29:00',4.28837,4.28837,4.28837,4.28837,3.37,4.29018,4.29026,4.29018,4.29026,4.62,False
'2018-05-21T21:30:00',4.28837,4.28837,4.28837,4.28837,5.61,4.29026,4.29026,4.29025,4.29025,7.0,True
'2018-05-21T21:31:00',4.28838,4.28838,4.28838,4.28838,2.74,4.29025,4.29026,4.29025,4.29026,3.5,False
'2018-05-21T21:32:00',4.28838,4.28838,4.28838,4.28838,3.61,4.29026,4.29026,4.29026,4.29026,3.75,False
'2018-05-21T21:33:00',4.28838,4.28838,4.28838,4.28838,2.12,4.29026,4.29026,4.29026,4.29026,3.5,False
'2018-05-21T21:34:00',4.28838,4.28838,4.28811,4.28811,3.75,4.29026,4.29026,4.29025,4.29026,5.25,True
'2018-05-21T21:35:00',4.28827,4.28837,4.28827,4.28837,4.11,4.29019,4.29022,4.29019,4.29022,5.25,False
'2018-05-21T21:36:00',4.28837,4.28837,4.28827,4.28827,7.48,4.29022,4.29022,4.29022,4.29022,10.5,True
'2018-05-21T21:37:00',4.28827,4.28838,4.28827,4.28837,8.11,4.29022,4.29032,4.29021,4.29032,12.25,False
'2018-05-21T21:38:00',4.28837,4.28837,4.28824,4.28837,6.49,4.29032,4.29032,4.29031,4.29031,8.75,True
'2018-05-21T21:39:00',4.28837,4.28838,4.28837,4.28838,4.0,4.29031,4.29032,4.29018,4.29032,6.37,False
'2018-05-21T21:40:00',4.28838,4.28838,4.28837,4.28837,3.0,4.29032,4.29032,4.29032,4.29032,5.25,False
'2018-05-21T21:41:00',4.28837,4.28838,4.28827,4.28827,10.85,4.29031,4.29032,4.2902,4.2902,15.12,True
'2018-05-21T21:42:00',4.28837,4.28837,4.28827,4.28827,12.96,4.29031,4.29032,4.29031,4.29032,17.99,True
'2018-05-21T21:43:00',4.28827,4.28837,4.28827,4.28837,5.48,4.29032,4.29037,4.29032,4.29037,7.0,False
'2018-05-21T21:44:00',4.28837,4.28837,4.28837,4.28837,10.96,4.29026,4.29036,4.2902,4.29036,11.48,True
'2018-05-21T21:45:00',4.28837,4.28869,4.28837,4.28869,4.37,4.29036,4.29036,4.29029,4.29035,6.37,False
'2018-05-21T21:46:00',4.28869,4.28869,4.28837,4.28837,4.0,4.29035,4.29035,4.29031,4.29031,7.0,True
'2018-05-21T21:47:00',4.28838,4.28838,4.28838,4.28838,3.0,4.29032,4.29032,4.29032,4.29032,5.25,False
'2018-05-21T21:48:00',4.28838,4.28838,4.28828,4.28838,4.12,4.29031,4.29031,4.29022,4.29022,5.74,False
'2018-05-21T21:49:00',4.28838,4.28838,4.28827,4.28827,6.48,4.29032,4.29032,4.29026,4.29026,8.75,True
'2018-05-21T21:50:00',4.28827,4.28838,4.28827,4.28838,4.49,4.29026,4.29033,4.29026,4.29033,4.49,False
'2018-05-21T21:51:00',4.28838,4.28838,4.28827,4.28827,9.59,4.29033,4.29033,4.29028,4.29028,10.35,True
'2018-05-21T21:52:00',4.28827,4.28837,4.28827,4.28837,14.0,4.29028,4.29031,4.29028,4.29031,12.1,True
'2018-05-21T21:53:00',4.28837,4.28837,4.28837,4.28837,6.24,4.2903,4.29033,4.2903,4.29033,6.24,False
'2018-05-21T21:54:00',4.28837,4.28837,4.28837,4.28837,5.48,4.29034,4.29034,4.29031,4.29031,6.24,True
'2018-05-21T21:55:00',4.28838,4.28838,4.28827,4.28838,9.6,4.2903,4.29031,4.2903,4.29031,8.98,False
'2018-05-21T21:56:00',4.28838,4.28838,4.28838,4.28838,1.37,4.29031,4.29031,4.29031,4.29031,1.37,False
'2018-05-21T21:57:00',4.28838,4.28838,4.28838,4.28838,1.37,4.2903,4.2903,4.2903,4.2903,1.37,False
'2018-05-21T21:58:00',4.28838,4.28838,4.28827,4.28827,4.24,4.29031,4.29031,4.2903,4.2903,3.75,False
'2018-05-21T21:59:00',4.28827,4.28837,4.28827,4.28827,11.5,4.29031,4.29031,4.2903,4.2903,10.73,False
'2018-05-21T22:00:00',4.28827,4.28832,4.28814,4.28832,9.36,4.2903,4.2903,4.2901,4.29012,10.44,True
'2018-05-21T22:01:00',4.28863,4.28944,4.28827,4.28944,44.83,4.29016,4.29037,4.29013,4.29037,60.89,True
'2018-05-21T22:02:00',4.28944,4.28944,4.28827,4.28943,12.35,4.29037,4.29043,4.29021,4.29043,16.37,False
'2018-05-21T22:03:00',4.28943,4.28943,4.28864,4.28927,11.98,4.29048,4.29053,4.2904,4.29042,19.52,False
'2018-05-21T22:04:00',4.28927,4.28927,4.28854,4.28854,3.74,4.29043,4.29043,4.29038,4.29038,5.63,True
'2018-05-21T22:05:00',4.28854,4.28856,4.28854,4.28856,5.48,4.29039,4.29049,4.29033,4.29049,7.76,True
'2018-05-21T22:06:00',4.28856,4.2889,4.28856,4.2889,5.11,4.29048,4.29053,4.29048,4.29053,7.38,False
'2018-05-21T22:07:00',4.28848,4.28848,4.28848,4.28848,3.74,4.29043,4.29043,4.29042,4.29042,3.88,False
'2018-05-21T22:08:00',4.28848,4.28856,4.28831,4.28832,22.43,4.29038,4.29042,4.29022,4.29033,28.19,True
'2018-05-21T22:09:00',4.28835,4.2889,4.28829,4.28833,62.8,4.29039,4.29039,4.29013,4.29033,70.57,True
'2018-05-21T22:10:00',4.28871,4.28871,4.28838,4.28871,10.96,4.29033,4.29033,4.29023,4.29033,12.47,True
'2018-05-21T22:11:00',4.28887,4.28889,4.28839,4.28889,9.97,4.29033,4.29033,4.29023,4.29033,12.34,False
'2018-05-21T22:12:00',4.28889,4.28889,4.28834,4.28834,5.37,4.29033,4.29033,4.29033,4.29033,9.74,False
'2018-05-21T22:13:00',4.28834,4.28834,4.28834,4.28834,0.0,4.29033,4.29033,4.29033,4.29033,0.0,False
'2018-05-21T22:14:00',4.28838,4.28838,4.28838,4.28838,4.11,4.29033,4.29033,4.29022,4.29022,4.49,True
'2018-05-21T22:15:00',4.28838,4.28849,4.28838,4.28849,2.74,4.29023,4.29023,4.29023,4.29023,2.74,False
'2018-05-21T22:16:00',4.28871,4.28872,4.28838,4.28844,9.59,4.29023,4.29033,4.29023,4.29023,9.59,True
'2018-05-21T22:17:00',4.28844,4.28872,4.28844,4.28844,6.85,4.29023,4.29033,4.29022,4.29033,6.85,False
'2018-05-21T22:18:00',4.28844,4.28849,4.28844,4.28849,4.11,4.29033,4.29033,4.29023,4.29023,4.11,False
'2018-05-21T22:19:00',4.28872,4.28872,4.28844,4.28844,17.81,4.29023,4.29041,4.29022,4.29023,18.38,True
'2018-05-21T22:20:00',4.28844,4.2885,4.28844,4.28849,6.85,4.29023,4.29023,4.29023,4.29023,6.85,False
'2018-05-21T22:21:00',4.28849,4.28849,4.28835,4.28835,3.12,4.29023,4.29023,4.29023,4.29023,2.74,False
'2018-05-21T22:22:00',4.28849,4.28849,4.28835,4.28835,2.0,4.29023,4.29023,4.29023,4.29023,2.0,False
'2018-05-21T22:23:00',4.28835,4.28835,4.28835,4.28835,1.37,4.29023,4.29023,4.29023,4.29023,1.37,True
'2018-05-21T22:24:00',4.28849,4.2885,4.28849,4.2885,2.37,4.29022,4.29023,4.29022,4.29023,2.74,False
'2018-05-21T22:25:00',4.28872,4.28872,4.28835,4.28835,15.0,4.29023,4.29029,4.29023,4.29023,20.55,False
'2018-05-21T22:26:00',4.28848,4.28848,4.28835,4.28835,7.0,4.29022,4.29029,4.29022,4.29023,9.22,False
'2018-05-21T22:27:00',4.28848,4.28848,4.28834,4.28834,17.5,4.29023,4.29029,4.29023,4.29023,19.22,True
'2018-05-21T22:28:00',4.28847,4.28847,4.28834,4.28847,19.0,4.29023,4.29031,4.29022,4.29022,26.03,False
'2018-05-21T22:29:00',4.28847,4.28847,4.28834,4.28834,30.5,4.29022,4.29022,4.29022,4.29022,41.1,False
'2018-05-21T22:30:00',4.28834,4.28837,4.28831,4.28831,27.5,4.29022,4.29025,4.29012,4.29023,43.87,True
'2018-05-21T22:31:00',4.28833,4.28838,4.28831,4.28832,14.0,4.29023,4.29024,4.29013,4.29024,20.18,True
'2018-05-21T22:32:00',4.28831,4.28847,4.28831,4.28843,16.37,4.29024,4.29039,4.29023,4.29032,20.55,False
'2018-05-21T22:33:00',4.28843,4.28843,4.28834,4.28835,5.74,4.29032,4.29033,4.29032,4.29032,6.85,False
'2018-05-21T22:34:00',4.28834,4.28838,4.28833,4.28833,9.0,4.29033,4.29033,4.29033,4.29033,16.33,True
'2018-05-21T22:35:00',4.28838,4.28839,4.28838,4.28838,5.0,4.29033,4.29049,4.29033,4.29049,9.37,False
'2018-05-21T22:36:00',4.28836,4.28836,4.28833,4.28833,6.0,4.29036,4.29036,4.29023,4.29023,9.48,True
'2018-05-21T22:37:00',4.28833,4.28834,4.28833,4.28834,2.0,4.29032,4.29032,4.29032,4.29032,3.31,False
'2018-05-21T22:38:00',4.28833,4.28834,4.28833,4.28834,4.0,4.29023,4.29036,4.29022,4.29022,6.24,True
'2018-05-21T22:39:00',4.28834,4.28834,4.28833,4.28833,3.0,4.29022,4.29033,4.29022,4.29033,4.11,True
'2018-05-21T22:40:00',4.28841,4.28841,4.28841,4.28841,1.0,4.29033,4.29033,4.29033,4.29033,1.37,True
'2018-05-21T22:41:00',4.28842,4.28842,4.28841,4.28841,5.0,4.2904,4.29041,4.2904,4.29041,7.11,False
'2018-05-21T22:42:00',4.28841,4.28841,4.28836,4.28841,6.11,4.29032,4.29033,4.29032,4.29033,6.85,True
'2018-05-21T22:43:00',4.28841,4.28844,4.28841,4.28844,5.0,4.29032,4.29033,4.29032,4.29033,6.85,False
'2018-05-21T22:44:00',4.28843,4.28843,4.28843,4.28843,1.0,4.29033,4.29033,4.29033,4.29033,1.37,True
'2018-05-21T22:45:00',4.28844,4.28844,4.28843,4.28843,6.0,4.29042,4.29042,4.29042,4.29042,10.12,False
'2018-05-21T22:46:00',4.28843,4.28843,4.28843,4.28843,4.0,4.29042,4.29042,4.29042,4.29042,5.48,False
'2018-05-21T22:47:00',4.28843,4.28843,4.28843,4.28843,2.0,4.29033,4.29033,4.29033,4.29033,2.74,True
'2018-05-21T22:48:00',4.28843,4.28843,4.28843,4.28843,2.0,4.29043,4.29043,4.29043,4.29043,2.74,False
'2018-05-21T22:49:00',4.28843,4.28843,4.28843,4.28843,7.0,4.29032,4.29043,4.29032,4.29043,9.59,False
'2018-05-21T22:50:00',4.28843,4.28843,4.28832,4.28838,12.37,4.29043,4.29043,4.29033,4.29042,21.72,False
'2018-05-21T22:51:00',4.28838,4.28838,4.28832,4.28833,7.0,4.29041,4.29042,4.29041,4.29041,9.59,True
'2018-05-21T22:52:00',4.28832,4.28838,4.28832,4.28838,7.0,4.29042,4.29042,4.29042,4.29042,10.09,False
'2018-05-21T22:53:00',4.28838,4.28838,4.28838,4.28838,1.0,4.29042,4.29042,4.29042,4.29042,1.37,False
'2018-05-21T22:54:00',4.28837,4.28837,4.28837,4.28837,2.0,4.29043,4.29043,4.29043,4.29043,3.74,True
'2018-05-21T22:55:00',4.28845,4.28847,4.28838,4.28838,8.0,4.29035,4.29042,4.29033,4.29042,12.86,False
'2018-05-21T22:56:00',4.28801,4.28838,4.28801,4.28837,5.75,4.29063,4.29063,4.29033,4.29043,7.74,False
'2018-05-21T22:57:00',4.28827,4.28827,4.28827,4.28827,2.0,4.29033,4.29033,4.29033,4.29033,2.74,True
'2018-05-21T22:58:00',4.28827,4.28837,4.28827,4.28837,8.0,4.29033,4.29043,4.29032,4.29043,10.96,True
'2018-05-21T22:59:00',4.28818,4.28987,4.28817,4.28987,20.48,4.29022,4.29683,4.29017,4.29653,19.97,False
'2018-05-21T23:00:00',4.28987,4.28987,4.28987,4.28987,0.75,4.29443,4.29443,4.29443,4.29443,0.75,True
'2018-05-21T23:01:00',4.28835,4.28838,4.28835,4.28838,2.25,4.30187,4.30188,4.30187,4.30188,2.25,True
'2018-05-21T23:02:00',4.28839,4.28839,4.28838,4.28839,2.25,4.30189,4.30191,4.30189,4.30191,2.25,True
'2018-05-21T23:03:00',4.2884,4.2884,4.28839,4.2884,2.25,4.3019,4.30191,4.3019,4.3019,2.25,False
'2018-05-21T23:04:00',4.28839,4.28842,4.28839,4.28841,4.0,4.30191,4.30191,4.30121,4.30121,4.0,False
'2018-05-21T23:05:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29719,4.29719,4.29719,4.29719,1.0,False
'2018-05-21T23:06:00',4.28928,4.28928,4.28927,4.28927,4.0,4.29718,4.29719,4.29718,4.29719,4.0,False
'2018-05-21T23:07:00',4.28928,4.28928,4.28927,4.28927,2.0,4.29718,4.29719,4.29718,4.29719,2.0,False
'2018-05-21T23:08:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29719,4.29719,4.29719,4.29719,1.0,False
'2018-05-21T23:09:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29719,4.29719,4.29719,4.29719,0.0,True
'2018-05-21T23:10:00',4.28927,4.28928,4.28927,4.28928,2.0,4.29719,4.29719,4.29718,4.29718,2.0,False
'2018-05-21T23:11:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29719,4.29719,4.29719,4.29719,1.0,False
'2018-05-21T23:12:00',4.28502,4.28927,4.28502,4.28927,2.75,4.30458,4.30458,4.29719,4.29719,2.37,True
'2018-05-21T23:13:00',4.28948,4.29008,4.28948,4.29007,16.0,4.29718,4.29719,4.29718,4.29719,16.0,False
'2018-05-21T23:14:00',4.29008,4.29008,4.29007,4.29008,22.0,4.29719,4.29719,4.29472,4.29552,22.0,False
'2018-05-21T23:15:00',4.29008,4.29008,4.28987,4.28988,23.0,4.29532,4.29532,4.29322,4.29332,23.0,False
'2018-05-21T23:16:00',4.28987,4.28988,4.28987,4.28988,13.0,4.29383,4.29383,4.29312,4.29322,13.0,True
'2018-05-21T23:17:00',4.28988,4.28988,4.28917,4.28927,21.0,4.29332,4.29589,4.29332,4.29576,22.58,False
'2018-05-21T23:18:00',4.28917,4.28938,4.28837,4.28917,28.0,4.29576,4.29576,4.29575,4.29576,29.71,True
'2018-05-21T23:19:00',4.28918,4.28928,4.28918,4.28927,15.0,4.29575,4.29609,4.29575,4.29576,17.97,False
'2018-05-21T23:20:00',4.28927,4.28928,4.28927,4.28927,7.0,4.29576,4.29576,4.29575,4.29576,8.33,False
'2018-05-21T23:21:00',4.28927,4.28928,4.28927,4.28927,5.0,4.29576,4.29576,4.29575,4.29576,5.57,False
'2018-05-21T23:22:00',4.28927,4.28928,4.28927,4.28927,3.0,4.29576,4.29576,4.29575,4.29576,3.0,True
'2018-05-21T23:23:00',4.28947,4.28967,4.28947,4.28957,11.0,4.29576,4.29653,4.29576,4.29576,12.14,False
'2018-05-21T23:24:00',4.28958,4.29008,4.28957,4.29008,15.0,4.29542,4.29543,4.29352,4.29352,15.0,False
'2018-05-21T23:25:00',4.28947,4.29008,4.28947,4.29008,2.0,4.29413,4.29413,4.29352,4.29352,2.0,False
'2018-05-21T23:26:00',4.28987,4.29008,4.28967,4.28987,12.0,4.29343,4.29383,4.29332,4.29343,11.75,True
'2018-05-21T23:27:00',4.28988,4.29008,4.28988,4.29007,10.0,4.29352,4.29382,4.29352,4.29363,10.0,False
'2018-05-21T23:28:00',4.29008,4.29008,4.28957,4.28998,11.0,4.29352,4.29382,4.29343,4.29362,11.0,True
'2018-05-21T23:29:00',4.28998,4.29007,4.28997,4.29007,3.0,4.29372,4.29373,4.29363,4.29363,3.0,False
'2018-05-21T23:30:00',4.28977,4.29028,4.28877,4.29028,107.5,4.29422,4.29422,4.29302,4.29312,107.5,True
'2018-05-21T23:31:00',4.29028,4.29058,4.28937,4.29017,394.0,4.29322,4.29563,4.29312,4.29393,393.0,False
'2018-05-21T23:32:00',4.28977,4.29018,4.28937,4.28997,559.0,4.29353,4.29393,4.29272,4.29293,559.0,False
'2018-05-21T23:33:00',4.28957,4.28998,4.28937,4.28937,453.0,4.29293,4.29303,4.29232,4.29233,453.0,True
'2018-05-21T23:34:00',4.28978,4.28998,4.28937,4.28948,528.0,4.29232,4.29262,4.29232,4.29242,528.0,True
'2018-05-21T23:35:00',4.28978,4.29028,4.28947,4.28988,455.0,4.29242,4.29373,4.29242,4.29312,455.0,True
'2018-05-21T23:36:00',4.29017,4.29048,4.28887,4.29047,295.0,4.29313,4.29649,4.29252,4.29283,296.71,False
'2018-05-21T23:37:00',4.29027,4.29048,4.28947,4.29037,106.0,4.29263,4.29639,4.29262,4.29273,106.38,False
'2018-05-21T23:38:00',4.28998,4.28998,4.28957,4.28958,44.0,4.29272,4.29273,4.29192,4.29192,44.0,False
'2018-05-21T23:39:00',4.28938,4.28958,4.28938,4.28947,3.0,4.29212,4.29212,4.29183,4.29183,3.0,False
'2018-05-21T23:40:00',4.28937,4.28957,4.28907,4.28938,18.0,4.29183,4.29469,4.29173,4.29182,18.57,True
'2018-05-21T23:41:00',4.28947,4.28957,4.28947,4.28947,4.0,4.29183,4.29193,4.29183,4.29183,4.0,True
'2018-05-21T23:42:00',4.28958,4.28958,4.28948,4.28948,2.0,4.29192,4.29192,4.29182,4.29182,2.0,False
'2018-05-21T23:43:00',4.28957,4.28957,4.28947,4.28947,3.0,4.29193,4.29193,4.29183,4.29183,3.0,False
'2018-05-21T23:44:00',4.28957,4.28958,4.28947,4.28947,3.0,4.29193,4.29193,4.29183,4.29183,3.0,False
'2018-05-21T23:45:00',4.28958,4.28977,4.28947,4.28947,10.0,4.29192,4.29213,4.29183,4.29183,10.0,False
'2018-05-21T23:46:00',4.28958,4.28958,4.28947,4.28947,10.0,4.29192,4.29202,4.29183,4.29183,10.0,False
'2018-05-21T23:47:00',4.28957,4.28957,4.28947,4.28947,2.0,4.29193,4.29193,4.29183,4.29183,2.0,False
'2018-05-21T23:48:00',4.28917,4.28947,4.28897,4.28947,29.0,4.29183,4.29503,4.29133,4.29183,29.57,True
'2018-05-21T23:49:00',4.28957,4.28957,4.28948,4.28948,3.0,4.29193,4.29193,4.29182,4.29182,3.0,False
'2018-05-21T23:50:00',4.28948,4.28948,4.28948,4.28948,0.0,4.29182,4.29182,4.29182,4.29182,0.0,True
'2018-05-21T23:51:00',4.28957,4.28958,4.28947,4.28957,6.0,4.29193,4.29193,4.29182,4.29193,6.0,False
'2018-05-21T23:52:00',4.28958,4.28958,4.28937,4.28948,6.0,4.29192,4.29193,4.29182,4.29182,6.0,False
'2018-05-21T23:53:00',4.28958,4.28958,4.28947,4.28947,2.0,4.29192,4.29192,4.29183,4.29183,2.0,False
'2018-05-21T23:54:00',4.28958,4.28958,4.28947,4.28947,12.0,4.29192,4.29203,4.29183,4.29183,12.0,False
'2018-05-21T23:55:00',4.28888,4.28888,4.28888,4.28888,1.0,4.29242,4.29242,4.29242,4.29242,1.0,True
'2018-05-21T23:56:00',4.28887,4.28957,4.28887,4.28957,10.0,4.29243,4.29243,4.29183,4.29193,10.0,False
'2018-05-21T23:57:00',4.28947,4.28957,4.28947,4.28947,3.0,4.29183,4.29193,4.29183,4.29183,3.0,False
'2018-05-21T23:58:00',4.28957,4.28957,4.28947,4.28947,2.0,4.29193,4.29193,4.29183,4.29183,2.0,False
'2018-05-21T23:59:00',4.28957,4.28958,4.28947,4.28947,3.75,4.29193,4.29193,4.29182,4.29183,3.75,False
'2018-05-22T00:00:00',4.28957,4.28957,4.28767,4.28918,105.0,4.29193,4.29193,4.29003,4.29172,105.0,False
'2018-05-22T00:01:00',4.28937,4.28938,4.28917,4.28917,6.0,4.29173,4.29173,4.29153,4.29153,6.0,False
'2018-05-22T00:02:00',4.28927,4.28927,4.28917,4.28917,3.75,4.29163,4.29163,4.29152,4.29153,3.75,True
'2018-05-22T00:03:00',4.28908,4.28928,4.28907,4.28927,16.5,4.29152,4.29163,4.29143,4.29163,16.5,True
'2018-05-22T00:04:00',4.28918,4.28998,4.28917,4.28937,11.0,4.29152,4.29232,4.29152,4.29173,11.0,False
'2018-05-22T00:05:00',4.28928,4.28928,4.28917,4.28917,3.0,4.29162,4.29163,4.29153,4.29153,3.0,True
'2018-05-22T00:06:00',4.28997,4.28997,4.28917,4.28938,9.0,4.29233,4.29233,4.29172,4.29172,9.0,False
'2018-05-22T00:07:00',4.28948,4.28948,4.28917,4.28928,8.0,4.29182,4.29183,4.29162,4.29162,8.0,False
'2018-05-22T00:08:00',4.28917,4.28927,4.28917,4.28918,4.0,4.29153,4.29163,4.29152,4.29152,4.0,True
'2018-05-22T00:09:00',4.28918,4.28928,4.28918,4.28928,4.0,4.29162,4.29163,4.29152,4.29162,4.0,False
'2018-05-22T00:10:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-05-22T00:11:00',4.28858,4.28917,4.28857,4.28917,4.0,4.29212,4.29213,4.29153,4.29153,4.0,True
'2018-05-22T00:12:00',4.28908,4.28918,4.28908,4.28918,2.0,4.29152,4.29152,4.29152,4.29152,2.0,False
'2018-05-22T00:13:00',4.28907,4.28918,4.28907,4.28918,3.0,4.29143,4.29152,4.29142,4.29152,3.0,False
'2018-05-22T00:14:00',4.28907,4.28917,4.28907,4.28917,2.0,4.29143,4.29153,4.29143,4.29153,2.0,False
'2018-05-22T00:15:00',4.28857,4.28917,4.28857,4.28917,2.0,4.29213,4.29213,4.29153,4.29153,2.0,False
'2018-05-22T00:16:00',4.28907,4.28917,4.28907,4.28908,5.0,4.29153,4.29153,4.29142,4.29142,5.0,False
'2018-05-22T00:17:00',4.28907,4.28918,4.28907,4.28907,3.0,4.29143,4.29152,4.29143,4.29143,3.0,False
'2018-05-22T00:18:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29203,4.29203,4.29203,4.29203,1.0,True
'2018-05-22T00:19:00',4.28848,4.28918,4.28847,4.28908,12.0,4.29202,4.29203,4.29142,4.29152,12.0,False
'2018-05-22T00:20:00',4.28857,4.28908,4.28857,4.28908,2.0,4.29203,4.29203,4.29152,4.29152,2.0,True
'2018-05-22T00:21:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-05-22T00:22:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-05-22T00:23:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-05-22T00:24:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-05-22T00:25:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29143,4.29143,4.29143,4.29143,1.0,True
'2018-05-22T00:26:00',4.28907,4.28938,4.28907,4.28928,16.0,4.29173,4.29203,4.29163,4.29192,16.0,True
'2018-05-22T00:27:00',4.28937,4.28978,4.28937,4.28967,40.0,4.29203,4.29213,4.29193,4.29213,40.0,False
'2018-05-22T00:28:00',4.28967,4.28968,4.28887,4.28887,100.0,4.29203,4.29213,4.29162,4.29163,100.19,False
'2018-05-22T00:29:00',4.28888,4.28898,4.28877,4.28877,56.0,4.29152,4.29153,4.29112,4.29113,56.0,True
'2018-05-22T00:30:00',4.28887,4.28897,4.28877,4.28878,12.0,4.29123,4.29133,4.29112,4.29112,12.0,True
'2018-05-22T00:31:00',4.28867,4.28897,4.28867,4.28897,9.0,4.29113,4.29133,4.29113,4.29133,9.0,False
'2018-05-22T00:32:00',4.28887,4.28897,4.28877,4.28887,12.0,4.29123,4.29133,4.29113,4.29123,12.0,False
'2018-05-22T00:33:00',4.28898,4.28898,4.28868,4.28878,4.0,4.29132,4.29132,4.29112,4.29112,4.0,False
'2018-05-22T00:34:00',4.28867,4.28877,4.28867,4.28868,3.0,4.29113,4.29113,4.29112,4.29112,3.0,True
'2018-05-22T00:35:00',4.28887,4.28898,4.28878,4.28888,5.0,4.29123,4.29132,4.29122,4.29122,5.0,False
'2018-05-22T00:36:00',4.28827,4.28887,4.28827,4.28887,3.37,4.29183,4.29183,4.29123,4.29123,3.0,True
'2018-05-22T00:37:00',4.28897,4.28897,4.28887,4.28888,5.0,4.29133,4.29133,4.29122,4.29122,5.0,False
'2018-05-22T00:38:00',4.28897,4.28897,4.28887,4.28887,7.0,4.29133,4.29133,4.29122,4.29123,7.0,False
'2018-05-22T00:39:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29123,4.29123,4.29123,4.29123,0.0,True
'2018-05-22T00:40:00',4.28898,4.28908,4.28887,4.28888,9.0,4.29132,4.29152,4.29123,4.29152,9.0,True
'2018-05-22T00:41:00',4.28898,4.28937,4.28897,4.28928,91.0,4.29162,4.29182,4.29133,4.29162,91.0,False
'2018-05-22T00:42:00',4.28897,4.28938,4.28897,4.28927,35.0,4.29133,4.29182,4.29132,4.29163,35.0,False
'2018-05-22T00:43:00',4.28937,4.28937,4.28897,4.28927,20.0,4.29173,4.29182,4.29142,4.29163,20.0,False
'2018-05-22T00:44:00',4.28907,4.28948,4.28897,4.28927,54.0,4.29143,4.29183,4.29142,4.29163,54.0,False
'2018-05-22T00:45:00',4.28907,4.28938,4.28897,4.28927,58.0,4.29153,4.29173,4.29132,4.29163,58.0,False
'2018-05-22T00:46:00',4.28907,4.28948,4.28897,4.28927,91.0,4.29143,4.29193,4.29132,4.29163,91.0,False
'2018-05-22T00:47:00',4.28938,4.28948,4.28897,4.28927,89.0,4.29172,4.29183,4.29142,4.29163,89.0,False
'2018-05-22T00:48:00',4.28908,4.28917,4.28897,4.28908,44.0,4.29152,4.29153,4.29133,4.29142,44.0,False
'2018-05-22T00:49:00',4.28907,4.28918,4.28897,4.28907,20.0,4.29143,4.29153,4.29132,4.29143,20.0,True
'2018-05-22T00:50:00',4.28908,4.28918,4.28907,4.28908,6.0,4.29152,4.29153,4.29142,4.29152,6.0,True
'2018-05-22T00:51:00',4.28917,4.28917,4.28907,4.28917,3.0,4.29153,4.29153,4.29153,4.29153,3.0,False
'2018-05-22T00:52:00',4.28907,4.28907,4.28897,4.28897,3.0,4.29153,4.29153,4.29133,4.29133,3.0,False
'2018-05-22T00:53:00',4.28897,4.28897,4.28897,4.28897,2.0,4.29143,4.29143,4.29133,4.29133,2.0,False
'2018-05-22T00:54:00',4.28837,4.28897,4.28837,4.28897,2.12,4.29193,4.29193,4.29133,4.29133,2.0,True
'2018-05-22T00:55:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-05-22T00:56:00',4.28847,4.28898,4.28847,4.28897,3.0,4.29193,4.29193,4.29133,4.29133,3.0,True
'2018-05-22T00:57:00',4.28837,4.28898,4.28837,4.28898,2.12,4.29193,4.29193,4.29132,4.29132,2.0,True
'2018-05-22T00:58:00',4.28907,4.28928,4.28848,4.28908,78.37,4.29143,4.29222,4.29142,4.29142,78.0,True
'2018-05-22T00:59:00',4.28897,4.28948,4.28887,4.28918,81.0,4.29143,4.29226,4.29132,4.29152,81.0,False
'2018-05-22T01:00:00',4.28825,4.28928,4.28825,4.28898,30.24,4.29226,4.29226,4.29132,4.29132,30.19,True
'2018-05-22T01:01:00',4.28897,4.28918,4.28887,4.28907,21.0,4.29143,4.29163,4.29122,4.29143,21.0,False
'2018-05-22T01:02:00',4.28897,4.28908,4.28887,4.28887,9.0,4.29133,4.29142,4.29122,4.29133,9.0,True
'2018-05-22T01:03:00',4.28888,4.28928,4.28888,4.28907,29.0,4.29122,4.29163,4.29122,4.29143,29.0,True
'2018-05-22T01:04:00',4.28897,4.28918,4.28887,4.28908,25.0,4.29133,4.29163,4.29122,4.29142,25.0,True
'2018-05-22T01:05:00',4.28918,4.28938,4.28897,4.28937,68.0,4.29152,4.29183,4.29133,4.29173,68.0,False
'2018-05-22T01:06:00',4.28917,4.28938,4.28897,4.28927,101.0,4.29153,4.29183,4.29132,4.29163,101.0,False
'2018-05-22T01:07:00',4.28938,4.28938,4.28887,4.28917,35.0,4.29172,4.29173,4.29132,4.29153,35.0,True
'2018-05-22T01:08:00',4.28907,4.28927,4.28887,4.28927,26.0,4.29143,4.29163,4.29123,4.29163,26.0,False
'2018-05-22T01:09:00',4.28908,4.28938,4.28887,4.28897,65.0,4.29152,4.29182,4.29122,4.29133,65.0,True
'2018-05-22T01:10:00',4.28907,4.28928,4.28888,4.28898,46.0,4.29143,4.29173,4.29122,4.29132,46.0,False
'2018-05-22T01:11:00',4.28888,4.28897,4.28887,4.28897,8.0,4.29122,4.29133,4.29122,4.29133,8.0,True
'2018-05-22T01:12:00',4.28888,4.28918,4.28887,4.28908,15.0,4.29122,4.29153,4.29122,4.29142,15.0,True
'2018-05-22T01:13:00',4.28918,4.28928,4.28887,4.28927,42.0,4.29152,4.29173,4.29123,4.29163,42.0,False
'2018-05-22T01:14:00',4.28898,4.28927,4.28887,4.28927,45.0,4.29142,4.29163,4.29132,4.29163,45.0,False
'2018-05-22T01:15:00',4.28918,4.28927,4.28898,4.28898,17.0,4.29162,4.29163,4.29132,4.29132,17.0,False
'2018-05-22T01:16:00',4.28837,4.28897,4.28837,4.28897,2.75,4.29193,4.29193,4.29133,4.29133,2.0,False
'2018-05-22T01:17:00',4.28887,4.28898,4.28887,4.28897,3.0,4.29133,4.29133,4.29132,4.29133,3.0,False
'2018-05-22T01:18:00',4.28887,4.28897,4.28887,4.28897,2.0,4.29123,4.29133,4.29123,4.29133,2.0,False
'2018-05-22T01:19:00',4.28887,4.28928,4.28887,4.28897,77.0,4.29123,4.29183,4.29123,4.29133,77.0,False
'2018-05-22T01:20:00',4.28888,4.28928,4.28887,4.28888,38.0,4.29122,4.29173,4.29122,4.29122,38.0,True
'2018-05-22T01:21:00',4.28898,4.28928,4.28888,4.28927,30.0,4.29132,4.29173,4.29122,4.29163,30.0,False
'2018-05-22T01:22:00',4.28917,4.28927,4.28887,4.28888,18.0,4.29153,4.29173,4.29122,4.29142,18.0,True
'2018-05-22T01:23:00',4.28887,4.28928,4.28887,4.28897,33.0,4.29133,4.29163,4.29132,4.29133,33.0,True
'2018-05-22T01:24:00',4.28887,4.28928,4.28877,4.28907,93.0,4.29123,4.29173,4.29113,4.29153,93.0,False
'2018-05-22T01:25:00',4.28907,4.28907,4.28887,4.28887,5.0,4.29137,4.29137,4.29123,4.29123,5.0,True
'2018-05-22T01:26:00',4.28888,4.28897,4.28887,4.28897,4.0,4.29122,4.29133,4.29122,4.29133,4.0,False
'2018-05-22T01:27:00',4.28888,4.28898,4.28877,4.28887,6.0,4.29122,4.29133,4.29122,4.29123,6.0,False
'2018-05-22T01:28:00',4.28898,4.28907,4.28877,4.28877,23.0,4.29132,4.29143,4.29113,4.29123,23.0,True
'2018-05-22T01:29:00',4.28887,4.28898,4.28878,4.28897,13.0,4.29123,4.29133,4.29122,4.29133,13.0,False
'2018-05-22T01:30:00',4.28897,4.28897,4.28877,4.28887,15.0,4.29132,4.29132,4.29122,4.29123,15.0,False
'2018-05-22T01:31:00',4.28887,4.28888,4.28877,4.28877,19.0,4.29119,4.29119,4.29112,4.29113,19.0,True
'2018-05-22T01:32:00',4.28887,4.28897,4.28878,4.28878,6.0,4.29123,4.29133,4.29112,4.29112,6.0,False
'2018-05-22T01:33:00',4.28887,4.28897,4.28877,4.28877,7.0,4.29123,4.29133,4.29113,4.29113,7.0,True
'2018-05-22T01:34:00',4.28818,4.28897,4.28818,4.28897,4.5,4.29172,4.29172,4.29123,4.29133,4.0,False
'2018-05-22T01:35:00',4.28887,4.28887,4.28867,4.28887,9.0,4.29083,4.29083,4.29083,4.29083,9.0,True
'2018-05-22T01:36:00',4.28887,4.28897,4.28867,4.28897,6.0,4.29123,4.29143,4.29102,4.29133,6.0,True
'2018-05-22T01:37:00',4.28887,4.28908,4.28847,4.28908,29.75,4.29133,4.29149,4.29113,4.29142,28.0,False
'2018-05-22T01:38:00',4.28887,4.28907,4.28887,4.28887,14.0,4.29123,4.29143,4.29122,4.29123,14.0,True
'2018-05-22T01:39:00',4.28898,4.28908,4.28887,4.28908,7.0,4.29132,4.29143,4.29122,4.29142,7.0,False
'2018-05-22T01:40:00',4.28898,4.28908,4.28877,4.28897,26.0,4.29132,4.29143,4.29113,4.29143,26.0,False
'2018-05-22T01:41:00',4.28897,4.28907,4.28877,4.28887,21.0,4.29133,4.29143,4.29112,4.29123,21.0,True
'2018-05-22T01:42:00',4.28878,4.28888,4.28868,4.28888,7.0,4.29112,4.29123,4.29102,4.29122,7.0,False
'2018-05-22T01:43:00',4.28867,4.28888,4.28867,4.28888,16.0,4.29113,4.29123,4.29102,4.29122,16.0,False
'2018-05-22T01:44:00',4.28877,4.28897,4.28867,4.28878,15.0,4.29113,4.29133,4.29102,4.29112,15.0,False
'2018-05-22T01:45:00',4.28887,4.28897,4.28867,4.28867,11.0,4.29123,4.29133,4.29102,4.29103,11.0,True
'2018-05-22T01:46:00',4.28877,4.28898,4.28867,4.28897,17.0,4.29113,4.29143,4.29103,4.29133,17.0,False
'2018-05-22T01:47:00',4.28887,4.28908,4.28868,4.28887,14.0,4.29123,4.29143,4.29112,4.29133,14.0,False
'2018-05-22T01:48:00',4.28868,4.28887,4.28867,4.28867,5.0,4.29102,4.29133,4.29102,4.29103,5.0,True
'2018-05-22T01:49:00',4.28887,4.28908,4.28887,4.28908,28.0,4.29143,4.29149,4.29123,4.29149,28.0,False
'2018-05-22T01:50:00',4.28907,4.28908,4.28887,4.28907,10.0,4.29143,4.29143,4.29122,4.29143,10.0,True
'2018-05-22T01:51:00',4.28878,4.28908,4.28837,4.28908,18.74,4.29122,4.29169,4.29122,4.29142,17.0,False
'2018-05-22T01:52:00',4.28907,4.28908,4.28877,4.28887,13.0,4.29153,4.29153,4.29122,4.29123,13.0,True
'2018-05-22T01:53:00',4.28888,4.28908,4.28877,4.28897,17.0,4.29122,4.29143,4.29122,4.29133,17.0,False
'2018-05-22T01:54:00',4.28887,4.28907,4.28867,4.28877,16.0,4.29123,4.29143,4.29112,4.29123,16.0,True
'2018-05-22T01:55:00',4.28887,4.28907,4.28867,4.28887,16.0,4.29123,4.29143,4.29103,4.29123,16.0,True
'2018-05-22T01:56:00',4.28897,4.28908,4.28877,4.28898,20.0,4.29133,4.29143,4.29123,4.29132,20.0,False
'2018-05-22T01:57:00',4.28877,4.28898,4.28867,4.28898,12.0,4.29113,4.29133,4.29112,4.29132,12.0,True
'2018-05-22T01:58:00',4.28897,4.28907,4.28877,4.28897,13.0,4.29143,4.29143,4.29113,4.29143,13.0,False
'2018-05-22T01:59:00',4.28887,4.28887,4.28867,4.28867,6.0,4.29123,4.29123,4.29103,4.29103,6.0,True
'2018-05-22T02:00:00',4.28877,4.29027,4.28877,4.28907,30.0,4.29113,4.29263,4.2908,4.2908,30.0,True
'2018-05-22T02:01:00',4.28917,4.28917,4.28887,4.28917,13.0,4.2908,4.29153,4.2908,4.29153,13.0,False
'2018-05-22T02:02:00',4.28897,4.28898,4.28877,4.28877,15.0,4.29133,4.29133,4.29112,4.29113,15.0,False
'2018-05-22T02:03:00',4.28887,4.28888,4.28867,4.28868,12.0,4.29123,4.29133,4.29102,4.29102,12.0,True
'2018-05-22T02:04:00',4.28877,4.28888,4.28867,4.28878,12.0,4.29113,4.29123,4.29102,4.29112,12.0,False
'2018-05-22T02:05:00',4.28867,4.28867,4.28857,4.28867,5.0,4.29103,4.29113,4.29103,4.29103,5.0,False
'2018-05-22T02:06:00',4.28858,4.28877,4.28858,4.28867,9.48,4.29092,4.29113,4.29092,4.29103,8.0,False
'2018-05-22T02:07:00',4.28867,4.28888,4.28867,4.28867,15.45,4.29113,4.29123,4.29103,4.29103,11.0,True
'2018-05-22T02:08:00',4.28877,4.28888,4.28867,4.28877,27.17,4.29113,4.29123,4.29102,4.29123,19.0,False
'2018-05-22T02:09:00',4.28867,4.28877,4.28867,4.28867,5.86,4.29103,4.29113,4.29103,4.29103,4.0,False
'2018-05-22T02:10:00',4.28867,4.28868,4.28837,4.28867,13.71,4.29103,4.29149,4.29102,4.29103,10.0,True
'2018-05-22T02:11:00',4.28867,4.28878,4.28857,4.28868,45.1,4.29103,4.29113,4.29092,4.29102,34.0,False
'2018-05-22T02:12:00',4.28877,4.28887,4.28867,4.28868,17.94,4.29113,4.29123,4.29102,4.29102,13.0,False
'2018-05-22T02:13:00',4.28877,4.28878,4.28867,4.28867,6.85,4.29113,4.29113,4.29103,4.29103,5.0,False
'2018-05-22T02:14:00',4.28858,4.28878,4.28857,4.28867,19.18,4.29092,4.29123,4.29092,4.29103,14.0,False
'2018-05-22T02:15:00',4.28858,4.28867,4.28857,4.28857,13.7,4.29092,4.29103,4.29092,4.29093,10.0,True
'2018-05-22T02:16:00',4.28867,4.28867,4.28857,4.28867,8.22,4.29103,4.29103,4.29093,4.29103,6.0,False
'2018-05-22T02:17:00',4.28857,4.28857,4.28857,4.28857,4.11,4.29093,4.29103,4.29093,4.29103,3.0,False
'2018-05-22T02:18:00',4.28857,4.28867,4.28857,4.28857,6.85,4.29093,4.29103,4.29093,4.29103,5.0,False
'2018-05-22T02:19:00',4.28857,4.28867,4.28857,4.28857,10.96,4.29093,4.29103,4.29092,4.29103,8.0,False
'2018-05-22T02:20:00',4.28857,4.28858,4.28857,4.28858,8.22,4.29093,4.29103,4.29092,4.29092,6.0,True
'2018-05-22T02:21:00',4.28858,4.28877,4.28827,4.28867,8.72,4.29092,4.29153,4.29092,4.29103,7.0,False
'2018-05-22T02:22:00',4.28867,4.28878,4.28857,4.28857,9.22,4.29103,4.29112,4.29093,4.29093,7.0,True
'2018-05-22T02:23:00',4.28857,4.28867,4.28848,4.28867,15.07,4.29103,4.29113,4.29082,4.29113,11.0,False
'2018-05-22T02:24:00',4.28868,4.28868,4.28857,4.28867,6.24,4.29102,4.29103,4.29093,4.29103,4.0,False
'2018-05-22T02:25:00',4.28857,4.28867,4.28857,4.28867,6.85,4.29093,4.29113,4.29093,4.29103,5.0,True
'2018-05-22T02:26:00',4.28857,4.28958,4.28857,4.28918,43.76,4.29093,4.29192,4.29093,4.29183,30.0,True
'2018-05-22T02:27:00',4.28918,4.29044,4.28917,4.29043,22.83,4.29173,4.29228,4.29098,4.29113,19.0,True
'2018-05-22T02:28:00',4.2904,4.29046,4.29037,4.29039,8.0,4.29113,4.29211,4.29113,4.29211,10.5,False
'2018-05-22T02:29:00',4.29021,4.29037,4.29021,4.29023,7.0,4.29211,4.29211,4.2921,4.2921,15.75,False
'2018-05-22T02:30:00',4.29023,4.29047,4.29021,4.29028,16.0,4.29211,4.29211,4.29127,4.29127,32.25,False
'2018-05-22T02:31:00',4.29018,4.29043,4.29017,4.29027,6.0,4.29114,4.29114,4.29114,4.29114,6.0,False
'2018-05-22T02:32:00',4.29027,4.29027,4.29011,4.29018,13.0,4.29212,4.29212,4.29123,4.29126,20.5,True
'2018-05-22T02:33:00',4.29019,4.29044,4.29018,4.29018,13.0,4.29126,4.29224,4.29126,4.29218,14.5,False
'2018-05-22T02:34:00',4.29044,4.29049,4.29018,4.29018,10.0,4.29224,4.29224,4.29218,4.29218,21.25,True
'2018-05-22T02:35:00',4.29017,4.29055,4.29017,4.29055,6.5,4.29218,4.29223,4.29218,4.29223,11.0,False
'2018-05-22T02:36:00',4.29054,4.29054,4.29054,4.29054,3.0,4.29223,4.29259,4.29223,4.29223,5.5,True
'2018-05-22T02:37:00',4.29048,4.29049,4.29048,4.29048,5.0,4.29223,4.29254,4.29223,4.29253,7.5,False
'2018-05-22T02:38:00',4.29049,4.29051,4.29042,4.29051,6.0,4.29253,4.29254,4.29223,4.29223,9.0,True
'2018-05-22T02:39:00',4.2905,4.29052,4.29041,4.29052,5.0,4.29223,4.29255,4.29223,4.29253,6.25,False
'2018-05-22T02:40:00',4.29052,4.29052,4.29044,4.2905,8.0,4.29252,4.29253,4.29223,4.29224,13.0,True
'2018-05-22T02:41:00',4.29051,4.29051,4.2905,4.2905,3.0,4.29224,4.29253,4.29224,4.29253,5.5,True
'2018-05-22T02:42:00',4.2905,4.29051,4.2905,4.29051,8.0,4.29254,4.29254,4.29252,4.29252,8.5,False
'2018-05-22T02:43:00',4.29051,4.29051,4.2905,4.2905,5.0,4.29253,4.29254,4.29224,4.29224,6.25,True
'2018-05-22T02:44:00',4.29051,4.29051,4.2905,4.29051,8.0,4.29224,4.29254,4.29224,4.29253,9.75,False
'2018-05-22T02:45:00',4.29043,4.29052,4.29043,4.29052,3.0,4.29224,4.29224,4.29224,4.29224,6.75,True
'2018-05-22T02:46:00',4.29051,4.29052,4.29051,4.29051,4.0,4.29224,4.29253,4.29224,4.29252,5.25,False
'2018-05-22T02:47:00',4.29044,4.29044,4.29044,4.29044,2.0,4.29252,4.29253,4.29252,4.29253,2.5,False
'2018-05-22T02:48:00',4.29045,4.29048,4.29017,4.29017,12.0,4.29252,4.29252,4.29113,4.29113,13.25,True
'2018-05-22T02:49:00',4.29018,4.29018,4.29017,4.29017,6.0,4.29113,4.29179,4.29113,4.29179,6.0,True
'2018-05-22T02:50:00',4.29018,4.29018,4.29017,4.29017,4.0,4.29179,4.29194,4.29179,4.29193,4.0,True
'2018-05-22T02:51:00',4.28991,4.29021,4.28988,4.29021,8.0,4.29193,4.29209,4.29182,4.29189,8.0,True
'2018-05-22T02:52:00',4.29017,4.29018,4.29017,4.29018,6.0,4.29207,4.29207,4.29207,4.29207,6.0,True
'2018-05-22T02:53:00',4.29017,4.29057,4.29017,4.29048,21.0,4.29207,4.29259,4.29179,4.29238,23.99,False
'2018-05-22T02:54:00',4.29061,4.29061,4.28977,4.28997,88.49,4.29238,4.29239,4.29114,4.29114,85.0,True
'2018-05-22T02:55:00',4.28987,4.29024,4.28977,4.29016,36.5,4.29114,4.2921,4.29114,4.2921,37.25,False
'2018-05-22T02:56:00',4.29022,4.29047,4.28998,4.29015,30.74,4.2921,4.29211,4.29132,4.29132,53.25,True
'2018-05-22T02:57:00',4.29016,4.29048,4.29015,4.29032,6.0,4.29132,4.29229,4.29132,4.29229,8.5,True
'2018-05-22T02:58:00',4.29049,4.29049,4.2904,4.29044,5.0,4.29229,4.29229,4.29229,4.29229,11.25,True
'2018-05-22T02:59:00',4.29045,4.29045,4.29044,4.29045,4.0,4.29229,4.2924,4.29229,4.29239,6.5,False
'2018-05-22T03:00:00',4.29045,4.29045,4.28996,4.29001,17.0,4.29228,4.29229,4.29201,4.29201,20.75,True
'2018-05-22T03:01:00',4.29002,4.29025,4.29002,4.29017,11.5,4.292,4.2922,4.292,4.29218,11.0,True
'2018-05-22T03:02:00',4.29014,4.29038,4.29009,4.29038,18.0,4.29218,4.29229,4.29215,4.29228,20.0,False
'2018-05-22T03:03:00',4.29044,4.29048,4.29023,4.29023,8.0,4.29228,4.29229,4.29209,4.29209,11.25,False
'2018-05-22T03:04:00',4.29011,4.29011,4.28997,4.29011,18.0,4.29196,4.29202,4.29186,4.29201,17.0,True
'2018-05-22T03:05:00',4.29012,4.29055,4.29001,4.29028,13.0,4.29201,4.29229,4.29195,4.29207,13.0,False
'2018-05-22T03:06:00',4.29021,4.29037,4.29013,4.2902,14.5,4.29228,4.29229,4.29119,4.29119,14.5,True
'2018-05-22T03:07:00',4.29021,4.29047,4.28998,4.29008,27.0,4.29119,4.292,4.29119,4.29196,26.0,False
'2018-05-22T03:08:00',4.29011,4.29041,4.28997,4.28998,23.5,4.29196,4.29217,4.29187,4.29188,28.0,True
'2018-05-22T03:09:00',4.28997,4.29022,4.28991,4.29002,27.5,4.29188,4.29217,4.29182,4.29188,27.0,True
'2018-05-22T03:10:00',4.29001,4.29022,4.28996,4.29022,16.5,4.29189,4.29199,4.29183,4.29199,16.0,True
'2018-05-22T03:11:00',4.29021,4.29052,4.2901,4.29052,18.0,4.29199,4.29229,4.29196,4.29229,18.5,False
'2018-05-22T03:12:00',4.29052,4.29052,4.29003,4.29018,15.0,4.29216,4.29217,4.29192,4.29202,15.5,False
'2018-05-22T03:13:00',4.29027,4.29046,4.29003,4.29007,12.0,4.29207,4.29217,4.29196,4.29196,12.0,False
'2018-05-22T03:14:00',4.29003,4.29041,4.28982,4.28997,26.0,4.29196,4.29234,4.29185,4.29185,26.5,True
'2018-05-22T03:15:00',4.28998,4.29021,4.28987,4.29021,33.0,4.29185,4.29203,4.29176,4.29203,31.0,False
'2018-05-22T03:16:00',4.29022,4.29031,4.28992,4.28997,14.99,4.29203,4.29228,4.29188,4.29192,13.5,True
'2018-05-22T03:17:00',4.28997,4.29012,4.28997,4.29011,8.0,4.29191,4.29202,4.29191,4.29202,8.0,True
'2018-05-22T03:18:00',4.29018,4.29024,4.2901,4.29017,13.0,4.29202,4.29212,4.29195,4.29201,13.0,True
'2018-05-22T03:19:00',4.29016,4.29049,4.29004,4.29028,15.0,4.29202,4.29229,4.29195,4.29206,16.0,False
'2018-05-22T03:20:00',4.29019,4.29038,4.29004,4.29022,15.0,4.29203,4.29229,4.29194,4.29202,15.5,True
'2018-05-22T03:21:00',4.29042,4.2905,4.29019,4.29029,9.0,4.29228,4.29229,4.29201,4.29212,9.5,False
'2018-05-22T03:22:00',4.2903,4.29053,4.28917,4.29001,34.74,4.29211,4.29229,4.29076,4.29076,32.0,False
'2018-05-22T03:23:00',4.28959,4.28998,4.28907,4.28998,35.48,4.29076,4.29076,4.29062,4.29076,32.0,True
'2018-05-22T03:24:00',4.28997,4.29012,4.28997,4.28997,8.5,4.29076,4.29179,4.29076,4.29174,10.5,False
'2018-05-22T03:25:00',4.28997,4.29004,4.28897,4.28977,71.68,4.29169,4.29202,4.29063,4.29189,70.11,True
'2018-05-22T03:26:00',4.28968,4.29,4.28947,4.28977,36.49,4.29189,4.29192,4.29187,4.29191,36.5,True
'2018-05-22T03:27:00',4.28987,4.29002,4.28927,4.2898,38.75,4.29191,4.29213,4.29186,4.29194,38.75,True
'2018-05-22T03:28:00',4.29002,4.29013,4.28851,4.29013,27.48,4.29192,4.29201,4.2905,4.29182,26.0,True
'2018-05-22T03:29:00',4.29018,4.29028,4.28907,4.29028,32.62,4.29182,4.29258,4.29143,4.2923,30.98,True
'2018-05-22T03:30:00',4.29034,4.29057,4.29034,4.29057,8.0,4.29231,4.29262,4.29231,4.29262,8.74,False
'2018-05-22T03:31:00',4.29049,4.29052,4.28907,4.28907,20.99,4.29245,4.29253,4.29143,4.29143,20.62,True
'2018-05-22T03:32:00',4.28928,4.29018,4.28898,4.28957,41.11,4.29162,4.29263,4.29133,4.29193,49.64,True
'2018-05-22T03:33:00',4.28947,4.28998,4.28888,4.28967,47.48,4.29193,4.2923,4.29122,4.29203,59.53,False
'2018-05-22T03:34:00',4.28978,4.28988,4.28957,4.28967,57.12,4.29212,4.29223,4.29193,4.29203,83.39,True
'2018-05-22T03:35:00',4.28977,4.28988,4.28937,4.28977,54.37,4.29213,4.29223,4.29183,4.29213,73.89,False
'2018-05-22T03:36:00',4.28968,4.28987,4.28937,4.28957,49.73,4.29202,4.29223,4.29172,4.29193,63.16,True
'2018-05-22T03:37:00',4.28947,4.28967,4.28937,4.28958,13.24,4.29193,4.29203,4.29172,4.29192,20.61,False
'2018-05-22T03:38:00',4.28958,4.28967,4.28937,4.28958,11.0,4.29192,4.29203,4.29182,4.29192,14.85,False
'2018-05-22T03:39:00',4.28947,4.28948,4.28878,4.28887,30.33,4.29183,4.29193,4.29123,4.29123,36.32,False
'2018-05-22T03:40:00',4.28878,4.28878,4.28877,4.28877,4.24,4.29112,4.29123,4.29112,4.29123,4.0,False
'2018-05-22T03:41:00',4.28867,4.28867,4.28817,4.28817,13.49,4.29103,4.29123,4.29073,4.29079,16.98,False
'2018-05-22T03:42:00',4.28837,4.28847,4.28817,4.28835,17.61,4.29073,4.29083,4.29032,4.29038,16.74,True
'2018-05-22T03:43:00',4.28835,4.28836,4.28832,4.28836,11.5,4.29034,4.2904,4.29031,4.29039,11.0,False
'2018-05-22T03:44:00',4.28837,4.28842,4.28834,4.28834,14.5,4.29043,4.29059,4.29033,4.29033,14.74,False
'2018-05-22T03:45:00',4.2883,4.28839,4.28829,4.2883,15.0,4.29023,4.29048,4.2902,4.29021,15.37,True
'2018-05-22T03:46:00',4.2883,4.2883,4.28819,4.2883,16.0,4.29014,4.29022,4.28998,4.29022,16.87,False
'2018-05-22T03:47:00',4.2883,4.2883,4.28824,4.28824,14.0,4.2902,4.2902,4.29003,4.29003,15.48,True
'2018-05-22T03:48:00',4.28824,4.28829,4.28819,4.28824,14.0,4.28999,4.29017,4.28978,4.29004,14.49,False
'2018-05-22T03:49:00',4.28825,4.2883,4.28812,4.28815,32.0,4.29003,4.29017,4.28978,4.28979,33.75,True
'2018-05-22T03:50:00',4.28812,4.28825,4.28801,4.28824,19.0,4.28979,4.29004,4.28959,4.29004,19.86,True
'2018-05-22T03:51:00',4.28824,4.28827,4.28822,4.28827,14.37,4.29004,4.29021,4.29004,4.29021,14.0,True
'2018-05-22T03:52:00',4.2883,4.2883,4.28827,4.28827,6.0,4.29027,4.29028,4.29022,4.29023,5.49,False
'2018-05-22T03:53:00',4.28827,4.28828,4.28823,4.28824,10.0,4.29015,4.29022,4.29012,4.29014,10.0,False
'2018-05-22T03:54:00',4.28826,4.28826,4.28821,4.28825,11.0,4.2902,4.2902,4.29001,4.29012,11.5,False
'2018-05-22T03:55:00',4.2883,4.2883,4.28799,4.28805,38.5,4.29018,4.29022,4.28919,4.28958,38.0,True
'2018-05-22T03:56:00',4.28805,4.28814,4.28797,4.28814,37.48,4.28959,4.2899,4.28936,4.28989,38.87,True
'2018-05-22T03:57:00',4.28814,4.28833,4.28806,4.2883,11.0,4.28982,4.29027,4.28982,4.29027,11.99,False
'2018-05-22T03:58:00',4.28829,4.28829,4.28816,4.28816,22.0,4.29028,4.29028,4.28979,4.28979,22.37,False
'2018-05-22T03:59:00',4.28816,4.28821,4.28808,4.28811,63.37,4.28985,4.29,4.28978,4.28979,71.24,False
'2018-05-22T04:00:00',4.28818,4.28821,4.28787,4.28804,40.37,4.28979,4.28979,4.28918,4.28979,41.73,True
'2018-05-22T04:01:00',4.28811,4.28819,4.28811,4.28819,6.0,4.28979,4.28996,4.28979,4.28996,6.86,False
'2018-05-22T04:02:00',4.28819,4.28819,4.28791,4.28816,27.49,4.28995,4.28995,4.28936,4.28979,28.97,False
'2018-05-22T04:03:00',4.28807,4.28808,4.28795,4.288,24.12,4.28979,4.28979,4.28958,4.28977,26.72,False
'2018-05-22T04:04:00',4.28801,4.28801,4.288,4.288,3.0,4.28976,4.28977,4.28976,4.28977,3.74,False
'2018-05-22T04:05:00',4.28807,4.28807,4.28793,4.288,19.11,4.28979,4.28979,4.28937,4.28977,17.37,False
'2018-05-22T04:06:00',4.28807,4.2882,4.28795,4.28795,23.0,4.28978,4.28997,4.28958,4.28958,26.46,False
'2018-05-22T04:07:00',4.28803,4.28812,4.28787,4.28787,31.87,4.28958,4.28979,4.28919,4.28919,33.22,False
'2018-05-22T04:08:00',4.28787,4.28793,4.28707,4.28741,27.74,4.28927,4.28951,4.28883,4.28951,30.83,False
'2018-05-22T04:09:00',4.28742,4.28742,4.28738,4.28739,5.0,4.2895,4.2895,4.28943,4.2895,5.37,False
'2018-05-22T04:10:00',4.2874,4.2874,4.28736,4.28738,5.0,4.28949,4.28951,4.28945,4.28951,5.37,False
'2018-05-22T04:11:00',4.28738,4.28738,4.28738,4.28738,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T04:12:00',4.28727,4.28727,4.28727,4.28727,2.37,4.28963,4.28963,4.28963,4.28963,2.37,True
'2018-05-22T04:13:00',4.28738,4.28738,4.28738,4.28738,2.0,4.28951,4.28951,4.28951,4.28951,2.37,False
'2018-05-22T04:14:00',4.28738,4.28739,4.28738,4.28738,3.0,4.28951,4.28951,4.2895,4.28951,3.0,False
'2018-05-22T04:15:00',4.28738,4.28738,4.28738,4.28738,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T04:16:00',4.28739,4.28739,4.28738,4.28738,2.0,4.2895,4.28951,4.2895,4.28951,2.0,False
'2018-05-22T04:17:00',4.28739,4.28739,4.28738,4.28738,2.0,4.2895,4.28951,4.2895,4.28951,2.0,False
'2018-05-22T04:18:00',4.28738,4.28739,4.28738,4.28739,3.0,4.28949,4.28949,4.28944,4.28944,3.0,True
'2018-05-22T04:19:00',4.28738,4.28742,4.28738,4.28742,3.0,4.28945,4.28951,4.28945,4.28951,3.0,True
'2018-05-22T04:20:00',4.28749,4.28749,4.28748,4.28748,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T04:21:00',4.28749,4.28749,4.28748,4.28748,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T04:22:00',4.28749,4.28749,4.28748,4.28748,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T04:23:00',4.28749,4.28749,4.28748,4.28748,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T04:24:00',4.28748,4.28748,4.28748,4.28748,0.0,4.28954,4.28954,4.28954,4.28954,0.0,False
'2018-05-22T04:25:00',4.28749,4.28749,4.28748,4.28748,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T04:26:00',4.28743,4.28743,4.28742,4.28742,2.0,4.2895,4.28951,4.2895,4.28951,2.0,True
'2018-05-22T04:27:00',4.28748,4.28749,4.28745,4.28749,5.0,4.28951,4.28959,4.28951,4.28954,5.0,False
'2018-05-22T04:28:00',4.28749,4.28749,4.28749,4.28749,0.0,4.28954,4.28954,4.28954,4.28954,0.0,False
'2018-05-22T04:29:00',4.28749,4.28749,4.28749,4.28749,0.0,4.28954,4.28954,4.28954,4.28954,0.0,False
'2018-05-22T04:30:00',4.2875,4.2875,4.28749,4.28749,2.0,4.28953,4.28954,4.28953,4.28954,2.0,True
'2018-05-22T04:31:00',4.28754,4.28756,4.28754,4.28756,3.0,4.28954,4.28959,4.28954,4.28958,3.0,False
'2018-05-22T04:32:00',4.28755,4.28755,4.28755,4.28755,1.0,4.28959,4.28959,4.28959,4.28959,1.0,False
'2018-05-22T04:33:00',4.28755,4.28755,4.28755,4.28755,0.0,4.28959,4.28959,4.28959,4.28959,0.0,False
'2018-05-22T04:34:00',4.28751,4.28751,4.28743,4.28743,4.0,4.28953,4.28954,4.28952,4.28952,4.0,True
'2018-05-22T04:35:00',4.28748,4.28748,4.28748,4.28748,1.0,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-05-22T04:36:00',4.28749,4.28749,4.28743,4.28743,3.0,4.28953,4.28954,4.28952,4.28952,3.0,True
'2018-05-22T04:37:00',4.28744,4.28751,4.28744,4.28751,3.0,4.28951,4.28955,4.28951,4.28954,3.0,False
'2018-05-22T04:38:00',4.2875,4.28751,4.2875,4.2875,3.0,4.28955,4.28955,4.28954,4.28955,3.0,True
'2018-05-22T04:39:00',4.28751,4.28751,4.28751,4.28751,1.0,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-05-22T04:40:00',4.2875,4.2875,4.2875,4.2875,1.0,4.28955,4.28955,4.28955,4.28955,1.0,False
'2018-05-22T04:41:00',4.2875,4.2875,4.2875,4.2875,0.0,4.28955,4.28955,4.28955,4.28955,0.0,False
'2018-05-22T04:42:00',4.28744,4.28749,4.28744,4.28749,2.0,4.28952,4.28954,4.28952,4.28954,2.0,False
'2018-05-22T04:43:00',4.2875,4.2875,4.28749,4.28749,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T04:44:00',4.28743,4.28743,4.28743,4.28743,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T04:45:00',4.28744,4.28744,4.28743,4.28743,2.0,4.28952,4.28953,4.28952,4.28953,2.0,True
'2018-05-22T04:46:00',4.28744,4.28744,4.28743,4.28744,3.0,4.28952,4.28953,4.28952,4.28952,3.0,False
'2018-05-22T04:47:00',4.28743,4.28743,4.28743,4.28743,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T04:48:00',4.28743,4.28743,4.28743,4.28743,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T04:49:00',4.28743,4.28743,4.28743,4.28743,0.0,4.28953,4.28953,4.28953,4.28953,0.0,True
'2018-05-22T04:50:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T04:51:00',4.2874,4.2874,4.2874,4.2874,1.0,4.28947,4.28947,4.28947,4.28947,1.0,True
'2018-05-22T04:52:00',4.28741,4.28741,4.28741,4.28741,1.0,4.28946,4.28946,4.28946,4.28946,1.0,False
'2018-05-22T04:53:00',4.2874,4.2874,4.2874,4.2874,1.0,4.28947,4.28947,4.28947,4.28947,1.0,False
'2018-05-22T04:54:00',4.28741,4.28741,4.2874,4.2874,2.0,4.28946,4.28947,4.28946,4.28947,2.0,False
'2018-05-22T04:55:00',4.28741,4.28741,4.2874,4.2874,2.0,4.28946,4.28947,4.28946,4.28947,2.0,True
'2018-05-22T04:56:00',4.28741,4.28741,4.2874,4.28741,3.0,4.28946,4.28952,4.28946,4.28952,3.0,False
'2018-05-22T04:57:00',4.28742,4.28742,4.28741,4.28741,2.0,4.28951,4.28952,4.28951,4.28952,2.0,True
'2018-05-22T04:58:00',4.28748,4.28748,4.28748,4.28748,1.0,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-05-22T04:59:00',4.28742,4.28742,4.28741,4.28741,2.0,4.2895,4.28951,4.2895,4.28951,2.0,True
'2018-05-22T05:00:00',4.28742,4.28752,4.28742,4.28746,4.0,4.2895,4.28955,4.2895,4.28952,4.0,False
'2018-05-22T05:01:00',4.28745,4.28746,4.28745,4.28746,2.0,4.28953,4.28953,4.28952,4.28952,2.0,False
'2018-05-22T05:02:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28953,4.28953,4.28953,4.28953,1.0,True
'2018-05-22T05:03:00',4.28746,4.28746,4.28745,4.28746,3.0,4.28952,4.28953,4.28952,4.28952,3.0,False
'2018-05-22T05:04:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T05:05:00',4.28745,4.28745,4.28745,4.28745,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:06:00',4.28744,4.28746,4.28741,4.28744,7.0,4.2894,4.28953,4.2894,4.28953,7.0,False
'2018-05-22T05:07:00',4.28745,4.28745,4.28744,4.28744,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T05:08:00',4.28745,4.28745,4.28744,4.28744,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T05:09:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:10:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:11:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,True
'2018-05-22T05:12:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T05:13:00',4.28744,4.28745,4.28744,4.28744,3.0,4.28953,4.28953,4.28952,4.28953,3.0,True
'2018-05-22T05:14:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T05:15:00',4.28744,4.28745,4.28744,4.28745,2.0,4.28953,4.28953,4.28952,4.28952,2.0,False
'2018-05-22T05:16:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28953,4.28953,4.28953,4.28953,1.0,True
'2018-05-22T05:17:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T05:18:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T05:19:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:20:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:21:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:22:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:23:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:24:00',4.28745,4.28745,4.28744,4.28744,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T05:25:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,True
'2018-05-22T05:26:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T05:27:00',4.28744,4.28745,4.28744,4.28745,2.0,4.28953,4.28953,4.28952,4.28952,2.0,False
'2018-05-22T05:28:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T05:29:00',4.28745,4.28745,4.28744,4.28744,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T05:30:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:31:00',4.28745,4.28745,4.28744,4.28744,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T05:32:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,True
'2018-05-22T05:33:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T05:34:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T05:35:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:36:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:37:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T05:38:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28953,4.28953,4.28953,4.28953,0.0,True
'2018-05-22T05:39:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28952,4.28952,4.28952,4.28952,1.0,True
'2018-05-22T05:40:00',4.28744,4.28754,4.28744,4.28746,5.0,4.28953,4.28956,4.28953,4.28954,5.0,False
'2018-05-22T05:41:00',4.28746,4.28746,4.28746,4.28746,0.0,4.28954,4.28954,4.28954,4.28954,0.0,False
'2018-05-22T05:42:00',4.28747,4.28747,4.28746,4.28746,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T05:43:00',4.28746,4.28746,4.28746,4.28746,0.0,4.28954,4.28954,4.28954,4.28954,0.0,False
'2018-05-22T05:44:00',4.28746,4.28746,4.28746,4.28746,0.0,4.28954,4.28954,4.28954,4.28954,0.0,False
'2018-05-22T05:45:00',4.28746,4.28746,4.28746,4.28746,0.0,4.28954,4.28954,4.28954,4.28954,0.0,True
'2018-05-22T05:46:00',4.28747,4.28747,4.28747,4.28747,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T05:47:00',4.28746,4.28746,4.28746,4.28746,1.0,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-05-22T05:48:00',4.28747,4.28747,4.28746,4.28746,2.0,4.28953,4.28954,4.28953,4.28954,2.0,True
'2018-05-22T05:49:00',4.28747,4.28747,4.28747,4.28747,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T05:50:00',4.28746,4.28747,4.28746,4.28747,2.0,4.28954,4.28954,4.28953,4.28953,2.0,False
'2018-05-22T05:51:00',4.28746,4.28746,4.28746,4.28746,1.0,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-05-22T05:52:00',4.28747,4.28747,4.28746,4.28746,2.0,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-05-22T05:53:00',4.28747,4.28752,4.28745,4.28745,5.0,4.28953,4.28955,4.28952,4.28952,5.0,True
'2018-05-22T05:54:00',4.28746,4.28746,4.28746,4.28746,1.0,4.28951,4.28951,4.28951,4.28951,1.0,False
'2018-05-22T05:55:00',4.28745,4.28746,4.28745,4.28745,3.0,4.28952,4.28952,4.28951,4.28952,3.0,False
'2018-05-22T05:56:00',4.28746,4.28746,4.28745,4.28745,2.0,4.28951,4.28952,4.28951,4.28952,2.0,True
'2018-05-22T05:57:00',4.28743,4.28743,4.28737,4.28738,3.0,4.28954,4.28973,4.28954,4.28972,3.0,True
'2018-05-22T05:58:00',4.28743,4.28751,4.28743,4.28751,4.0,4.28954,4.28955,4.28952,4.28955,4.0,True
'2018-05-22T05:59:00',4.28745,4.28751,4.28745,4.28751,4.0,4.28954,4.28956,4.28954,4.28956,4.0,False
'2018-05-22T06:00:00',4.28752,4.28752,4.28745,4.2875,4.0,4.28951,4.28953,4.28951,4.28953,4.0,False
'2018-05-22T06:01:00',4.2875,4.2875,4.28745,4.28745,3.0,4.28952,4.28953,4.28952,4.28953,3.0,True
'2018-05-22T06:02:00',4.28746,4.28746,4.28746,4.28746,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T06:03:00',4.28745,4.28746,4.28745,4.28746,6.0,4.28953,4.28953,4.28933,4.28933,6.0,True
'2018-05-22T06:04:00',4.28746,4.28746,4.28745,4.28745,2.0,4.28952,4.28953,4.28952,4.28953,2.0,True
'2018-05-22T06:05:00',4.28746,4.28746,4.28746,4.28746,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T06:06:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T06:07:00',4.28746,4.28746,4.28745,4.28745,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T06:08:00',4.28746,4.28746,4.28745,4.28745,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T06:09:00',4.28746,4.28746,4.28742,4.28742,3.0,4.28952,4.28952,4.28946,4.28946,3.0,False
'2018-05-22T06:10:00',4.28743,4.28743,4.28742,4.28742,3.0,4.28945,4.28945,4.28932,4.28932,3.0,True
'2018-05-22T06:11:00',4.28742,4.28743,4.28742,4.28743,2.0,4.28946,4.28946,4.28945,4.28945,2.0,False
'2018-05-22T06:12:00',4.28742,4.28742,4.28727,4.28742,4.0,4.28946,4.28973,4.28946,4.28946,4.37,True
'2018-05-22T06:13:00',4.28743,4.28743,4.28743,4.28743,1.0,4.28945,4.28945,4.28945,4.28945,1.0,True
'2018-05-22T06:14:00',4.28742,4.28745,4.28742,4.28744,3.0,4.28946,4.28951,4.28946,4.28951,3.0,False
'2018-05-22T06:15:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T06:16:00',4.28745,4.28745,4.28744,4.28744,2.0,4.2895,4.28951,4.2895,4.28951,2.12,False
'2018-05-22T06:17:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T06:18:00',4.28745,4.28745,4.28744,4.28744,2.0,4.2895,4.28951,4.2895,4.28951,2.0,False
'2018-05-22T06:19:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T06:20:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,True
'2018-05-22T06:21:00',4.28745,4.28745,4.28745,4.28745,1.0,4.2895,4.2895,4.2895,4.2895,1.0,False
'2018-05-22T06:22:00',4.28744,4.28745,4.28744,4.28745,2.0,4.28951,4.28951,4.2895,4.2895,2.0,False
'2018-05-22T06:23:00',4.28744,4.28745,4.28744,4.28745,2.0,4.28951,4.28951,4.2895,4.2895,2.0,False
'2018-05-22T06:24:00',4.28744,4.28745,4.28744,4.28745,2.0,4.28951,4.28951,4.2895,4.2895,2.0,False
'2018-05-22T06:25:00',4.28744,4.28745,4.28744,4.28745,2.0,4.28951,4.28951,4.2895,4.2895,2.0,False
'2018-05-22T06:26:00',4.28738,4.28738,4.28736,4.28736,3.0,4.2895,4.28951,4.28945,4.28945,3.0,True
'2018-05-22T06:27:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28951,4.28951,4.28951,4.28951,1.0,True
'2018-05-22T06:28:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28951,4.28951,4.28951,4.28951,1.0,False
'2018-05-22T06:29:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T06:30:00',4.28745,4.28745,4.28744,4.28744,2.0,4.2895,4.28951,4.2895,4.28951,2.0,False
'2018-05-22T06:31:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,True
'2018-05-22T06:32:00',4.28745,4.28745,4.28744,4.28745,3.0,4.2895,4.28951,4.2895,4.2895,3.0,True
'2018-05-22T06:33:00',4.28744,4.28751,4.28743,4.2875,6.0,4.28951,4.28953,4.28948,4.28953,6.0,True
'2018-05-22T06:34:00',4.28753,4.28753,4.28753,4.28753,1.0,4.28956,4.28956,4.28956,4.28956,1.0,True
'2018-05-22T06:35:00',4.28754,4.28764,4.28754,4.28756,3.0,4.28955,4.2896,4.28955,4.28957,3.0,False
'2018-05-22T06:36:00',4.28757,4.28757,4.28747,4.28747,5.0,4.28956,4.28956,4.2895,4.2895,5.0,True
'2018-05-22T06:37:00',4.28747,4.28751,4.28747,4.28751,4.0,4.28953,4.28953,4.28952,4.28953,4.0,True
'2018-05-22T06:38:00',4.28747,4.28759,4.28747,4.28754,6.5,4.28953,4.28958,4.28952,4.28955,6.0,False
'2018-05-22T06:39:00',4.28755,4.28755,4.28754,4.28754,2.0,4.28954,4.28955,4.28954,4.28955,2.0,False
'2018-05-22T06:40:00',4.28755,4.28755,4.28754,4.28754,3.0,4.28954,4.28954,4.28951,4.28951,3.0,True
'2018-05-22T06:41:00',4.28754,4.28755,4.28754,4.28754,3.0,4.28955,4.28955,4.28954,4.28955,3.0,False
'2018-05-22T06:42:00',4.28755,4.28755,4.28754,4.28754,2.0,4.28954,4.28955,4.28954,4.28955,2.0,True
'2018-05-22T06:43:00',4.28759,4.28759,4.28759,4.28759,1.0,4.28957,4.28957,4.28957,4.28957,1.0,False
'2018-05-22T06:44:00',4.2876,4.2876,4.28753,4.28753,3.0,4.28956,4.28957,4.28955,4.28955,3.0,False
'2018-05-22T06:45:00',4.28752,4.28753,4.28752,4.28753,2.0,4.28956,4.28956,4.28955,4.28955,2.0,False
'2018-05-22T06:46:00',4.28752,4.28753,4.28752,4.28753,2.0,4.28956,4.28956,4.28955,4.28955,2.0,False
'2018-05-22T06:47:00',4.28752,4.28753,4.28752,4.28752,3.0,4.28956,4.28956,4.28955,4.28956,3.0,False
'2018-05-22T06:48:00',4.28753,4.28753,4.28752,4.28752,2.0,4.28955,4.28956,4.28955,4.28956,2.0,True
'2018-05-22T06:49:00',4.28753,4.28753,4.28753,4.28753,1.0,4.28955,4.28955,4.28955,4.28955,1.0,False
'2018-05-22T06:50:00',4.28752,4.28752,4.28752,4.28752,1.0,4.28956,4.28956,4.28956,4.28956,1.0,True
'2018-05-22T06:51:00',4.28758,4.28766,4.28758,4.28766,4.0,4.28956,4.28959,4.28956,4.28958,4.0,False
'2018-05-22T06:52:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28956,4.28956,4.28956,4.28956,1.0,False
'2018-05-22T06:53:00',4.28751,4.28751,4.2875,4.2875,2.0,4.28952,4.28953,4.28952,4.28953,2.0,False
'2018-05-22T06:54:00',4.28751,4.28751,4.2875,4.2875,2.0,4.28952,4.28953,4.28952,4.28953,2.0,True
'2018-05-22T06:55:00',4.28751,4.28751,4.2875,4.28751,3.0,4.28952,4.28953,4.28952,4.28952,3.0,False
'2018-05-22T06:56:00',4.2875,4.2875,4.2875,4.2875,1.0,4.28953,4.28953,4.28953,4.28953,1.0,True
'2018-05-22T06:57:00',4.28751,4.28751,4.28751,4.28751,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-05-22T06:58:00',4.2875,4.28751,4.2875,4.2875,3.0,4.28953,4.28953,4.28952,4.28953,3.0,False
'2018-05-22T06:59:00',4.2875,4.2875,4.2875,4.2875,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-05-22T07:00:00',4.28751,4.28751,4.28744,4.28744,4.0,4.28952,4.28954,4.28952,4.28954,4.0,True
'2018-05-22T07:01:00',4.28745,4.28745,4.28745,4.28745,1.0,4.28953,4.28953,4.28953,4.28953,1.0,True
'2018-05-22T07:02:00',4.28744,4.28752,4.28744,4.28752,3.0,4.28954,4.28956,4.28954,4.28955,3.5,False
'2018-05-22T07:03:00',4.28751,4.28751,4.28751,4.28751,1.0,4.28956,4.28956,4.28956,4.28956,1.0,True
'2018-05-22T07:04:00',4.28752,4.28752,4.28752,4.28752,1.0,4.28955,4.28955,4.28955,4.28955,1.0,True
'2018-05-22T07:05:00',4.28751,4.28769,4.28751,4.28769,4.0,4.28956,4.28963,4.28956,4.28963,4.0,False
'2018-05-22T07:06:00',4.28769,4.28769,4.28756,4.28756,6.0,4.28962,4.28962,4.28958,4.28958,6.0,True
'2018-05-22T07:07:00',4.28763,4.28763,4.28763,4.28763,1.0,4.2896,4.2896,4.2896,4.2896,1.0,False
'2018-05-22T07:08:00',4.28753,4.28753,4.28752,4.28753,3.0,4.28956,4.28957,4.28956,4.28956,3.0,True
'2018-05-22T07:09:00',4.28752,4.28762,4.28752,4.28762,3.0,4.28957,4.2896,4.28957,4.2896,3.0,True
'2018-05-22T07:10:00',4.2877,4.2877,4.28764,4.28764,3.0,4.28963,4.28963,4.28961,4.28961,3.0,False
'2018-05-22T07:11:00',4.2876,4.2876,4.28751,4.28751,4.0,4.28959,4.28959,4.28955,4.28955,4.0,True
'2018-05-22T07:12:00',4.2875,4.28756,4.2875,4.28756,2.0,4.28956,4.28958,4.28956,4.28958,2.0,False
'2018-05-22T07:13:00',4.28757,4.28762,4.2875,4.2875,7.0,4.28957,4.28961,4.28955,4.28955,7.0,False
'2018-05-22T07:14:00',4.28749,4.2875,4.28749,4.28749,3.0,4.28956,4.28956,4.28955,4.28956,3.0,True
'2018-05-22T07:15:00',4.2875,4.2875,4.2875,4.2875,1.0,4.28955,4.28955,4.28955,4.28955,1.0,False
'2018-05-22T07:16:00',4.2875,4.2875,4.2875,4.2875,0.0,4.28955,4.28955,4.28955,4.28955,0.0,False
'2018-05-22T07:17:00',4.28749,4.28749,4.28749,4.28749,1.0,4.28956,4.28956,4.28956,4.28956,1.0,False
'2018-05-22T07:18:00',4.28743,4.28743,4.28743,4.28743,1.0,4.28954,4.28954,4.28954,4.28954,1.0,True
'2018-05-22T07:19:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-05-22T07:20:00',4.28743,4.28743,4.28743,4.28743,1.0,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-05-22T07:21:00',4.28744,4.28744,4.28738,4.28738,3.0,4.28953,4.28954,4.2895,4.2895,3.0,True
'2018-05-22T07:22:00',4.28742,4.28749,4.28742,4.28749,4.0,4.2895,4.28955,4.2895,4.28954,4.0,True
'2018-05-22T07:23:00',4.28754,4.28779,4.28754,4.28764,18.0,4.28957,4.28965,4.28954,4.28958,18.0,True
'2018-05-22T07:24:00',4.28765,4.28766,4.28758,4.28766,5.0,4.28957,4.28959,4.28957,4.28959,5.0,False
'2018-05-22T07:25:00',4.28767,4.28772,4.28759,4.2876,5.0,4.28959,4.2896,4.2895,4.2895,5.0,True
'2018-05-22T07:26:00',4.28759,4.28759,4.28759,4.28759,2.0,4.2895,4.28956,4.2895,4.28956,2.0,True
'2018-05-22T07:27:00',4.2876,4.2876,4.2876,4.2876,1.0,4.28955,4.28955,4.28955,4.28955,1.0,False
'2018-05-22T07:28:00',4.28751,4.28751,4.2875,4.28751,3.0,4.28953,4.28954,4.28953,4.28953,3.0,True
'2018-05-22T07:29:00',4.2875,4.28759,4.2875,4.28751,4.0,4.28954,4.28958,4.28954,4.28954,4.0,False
'2018-05-22T07:30:00',4.28744,4.28744,4.28744,4.28744,1.0,4.28951,4.28951,4.28951,4.28951,1.0,True
'2018-05-22T07:31:00',4.28745,4.28745,4.28745,4.28745,1.0,4.2895,4.2895,4.2895,4.2895,1.0,False
'2018-05-22T07:32:00',4.28744,4.28745,4.28744,4.28744,3.0,4.28951,4.28951,4.2895,4.28951,3.0,False
'2018-05-22T07:33:00',4.28744,4.28744,4.28744,4.28744,0.0,4.28951,4.28951,4.28951,4.28951,0.0,False
'2018-05-22T07:34:00',4.2874,4.28744,4.2874,4.28744,4.0,4.28945,4.2895,4.28945,4.28949,4.0,False
'2018-05-22T07:35:00',4.28743,4.28743,4.28743,4.28743,1.0,4.2895,4.2895,4.2895,4.2895,1.0,False
'2018-05-22T07:36:00',4.28743,4.28743,4.28743,4.28743,0.0,4.2895,4.2895,4.2895,4.2895,0.0,False
'2018-05-22T07:37:00',4.28744,4.28744,4.28743,4.28743,2.0,4.28949,4.2895,4.28949,4.2895,2.0,False
'2018-05-22T07:38:00',4.28744,4.28744,4.28743,4.28743,2.0,4.28949,4.2895,4.28949,4.2895,2.0,False
'2018-05-22T07:39:00',4.28739,4.28739,4.28739,4.28739,1.0,4.28951,4.28951,4.28951,4.28951,1.0,False
'2018-05-22T07:40:00',4.28739,4.28739,4.28738,4.28739,3.0,4.28948,4.28948,4.28946,4.28946,3.0,False
'2018-05-22T07:41:00',4.28738,4.28739,4.28738,4.28738,3.0,4.28947,4.28947,4.28946,4.28947,3.0,False
'2018-05-22T07:42:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28962,4.28962,4.28962,4.28962,1.0,False
'2018-05-22T07:43:00',4.28736,4.28736,4.28736,4.28736,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-05-22T07:44:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-05-22T07:45:00',4.28736,4.28737,4.28736,4.28737,2.0,4.28943,4.28943,4.28942,4.28942,2.0,False
'2018-05-22T07:46:00',4.28736,4.28736,4.28736,4.28736,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-05-22T07:47:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-05-22T07:48:00',4.28736,4.28741,4.28736,4.28737,6.0,4.28943,4.28944,4.28936,4.28937,6.0,False
'2018-05-22T07:49:00',4.28733,4.28737,4.28733,4.28736,3.0,4.2893,4.28938,4.2893,4.28938,3.0,False
'2018-05-22T07:50:00',4.28734,4.28739,4.28733,4.28733,8.5,4.2893,4.28938,4.28927,4.28927,8.0,False
'2018-05-22T07:51:00',4.28734,4.28734,4.28733,4.28733,6.0,4.28926,4.28927,4.28926,4.28927,6.37,False
'2018-05-22T07:52:00',4.28736,4.28736,4.28578,4.28587,30.36,4.28933,4.28933,4.28803,4.28823,31.08,True
'2018-05-22T07:53:00',4.28597,4.28598,4.28587,4.28597,6.74,4.28833,4.28833,4.28822,4.28833,9.49,False
'2018-05-22T07:54:00',4.28597,4.28597,4.28568,4.28568,13.49,4.28833,4.28833,4.28812,4.28812,15.7,False
'2018-05-22T07:55:00',4.28567,4.28597,4.28567,4.28567,19.11,4.28803,4.28833,4.28802,4.28803,17.23,False
'2018-05-22T07:56:00',4.28557,4.28578,4.28547,4.28548,31.46,4.28793,4.28813,4.28782,4.28782,24.0,True
'2018-05-22T07:57:00',4.28557,4.28557,4.28547,4.28557,23.29,4.28793,4.28793,4.28783,4.28793,20.43,True
'2018-05-22T07:58:00',4.28564,4.28567,4.28564,4.28567,15.19,4.28793,4.28803,4.28783,4.28803,12.73,True
'2018-05-22T07:59:00',4.28567,4.28588,4.28557,4.28577,15.72,4.28802,4.28822,4.28793,4.28813,13.62,True
'2018-05-22T08:00:00',4.28588,4.28608,4.28567,4.28608,47.33,4.28812,4.28812,4.28762,4.28772,44.0,True
'2018-05-22T08:01:00',4.28608,4.28618,4.28597,4.28607,21.0,4.28762,4.28793,4.28752,4.28793,18.0,True
'2018-05-22T08:02:00',4.28628,4.28647,4.28618,4.28647,18.35,4.28792,4.28812,4.28792,4.28803,14.59,True
'2018-05-22T08:03:00',4.28637,4.28697,4.28628,4.28687,10.48,4.28803,4.28863,4.28792,4.28853,8.11,False
'2018-05-22T08:04:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28853,4.28853,4.28853,4.28853,0.0,False
'2018-05-22T08:05:00',4.28687,4.28697,4.28678,4.2868,23.87,4.28853,4.28863,4.28842,4.28853,16.22,False
'2018-05-22T08:06:00',4.2868,4.2868,4.28675,4.28677,36.23,4.28843,4.28853,4.28832,4.28843,25.07,False
'2018-05-22T08:07:00',4.28677,4.28678,4.28656,4.28656,20.12,4.28843,4.28852,4.28842,4.28842,15.83,True
'2018-05-22T08:08:00',4.28656,4.28711,4.28656,4.28687,40.73,4.28833,4.2886,4.28822,4.28853,35.65,False
'2018-05-22T08:09:00',4.28687,4.28687,4.28678,4.28687,54.0,4.28853,4.28863,4.28843,4.28853,36.91,False
'2018-05-22T08:10:00',4.28687,4.28687,4.28547,4.28557,31.12,4.28863,4.28863,4.28713,4.28718,26.21,False
'2018-05-22T08:11:00',4.28548,4.28548,4.28543,4.28547,7.25,4.28718,4.28718,4.28713,4.28713,3.74,True
'2018-05-22T08:12:00',4.28547,4.28567,4.28547,4.28558,28.25,4.28711,4.28723,4.28706,4.28723,15.37,False
'2018-05-22T08:13:00',4.28557,4.28577,4.28511,4.28511,56.05,4.28723,4.28735,4.28634,4.28634,45.05,False
'2018-05-22T08:14:00',4.28515,4.28516,4.28461,4.28461,74.04,4.28634,4.28658,4.28588,4.28594,66.96,False
'2018-05-22T08:15:00',4.28461,4.28511,4.27917,4.27997,93.26,4.28594,4.28629,4.28107,4.28155,90.82,True
'2018-05-22T08:16:00',4.28017,4.28197,4.28017,4.28197,58.79,4.28155,4.28353,4.28155,4.28353,59.57,False
'2018-05-22T08:17:00',4.28198,4.28198,4.28097,4.28107,19.22,4.28353,4.28355,4.28263,4.28273,17.96,True
'2018-05-22T08:18:00',4.28097,4.28118,4.28097,4.2811,11.49,4.28273,4.28283,4.28272,4.28272,7.37,False
'2018-05-22T08:19:00',4.28117,4.28117,4.28108,4.28108,3.75,4.28283,4.28283,4.28272,4.28272,2.0,True
'2018-05-22T08:20:00',4.28127,4.28147,4.28127,4.28147,48.25,4.28303,4.28323,4.28283,4.28323,23.09,True
'2018-05-22T08:21:00',4.28167,4.28167,4.28147,4.28157,14.0,4.28323,4.28333,4.28303,4.28313,10.23,True
'2018-05-22T08:22:00',4.28157,4.28208,4.28137,4.28208,49.58,4.28313,4.28363,4.28292,4.28362,35.43,False
'2018-05-22T08:23:00',4.28181,4.28198,4.28181,4.28198,8.62,4.28363,4.28372,4.28353,4.28362,6.49,True
'2018-05-22T08:24:00',4.28197,4.28208,4.28167,4.28208,22.22,4.28363,4.28363,4.28352,4.28362,24.22,False
'2018-05-22T08:25:00',4.28208,4.28208,4.28187,4.28198,14.99,4.28362,4.28362,4.28343,4.28352,11.48,False
'2018-05-22T08:26:00',4.28197,4.28207,4.28187,4.28187,25.47,4.28363,4.28363,4.28343,4.28343,23.95,True
'2018-05-22T08:27:00',4.28177,4.28198,4.28177,4.28197,9.36,4.28343,4.28363,4.28343,4.28363,9.74,True
'2018-05-22T08:28:00',4.28197,4.28248,4.28197,4.28241,36.11,4.28353,4.28413,4.28353,4.28413,21.6,True
'2018-05-22T08:29:00',4.28254,4.28267,4.28254,4.28267,6.23,4.28423,4.28443,4.28423,4.28443,7.23,True
'2018-05-22T08:30:00',4.28271,4.28308,4.28271,4.28307,25.7,4.28432,4.28463,4.28432,4.28463,24.2,False
'2018-05-22T08:31:00',4.28307,4.28307,4.28278,4.28287,15.34,4.28463,4.28463,4.28442,4.28443,18.12,True
'2018-05-22T08:32:00',4.28288,4.28387,4.28248,4.28357,68.37,4.28442,4.28553,4.28423,4.28513,70.06,False
'2018-05-22T08:33:00',4.28337,4.28358,4.28327,4.28347,59.14,4.28513,4.28522,4.28493,4.28503,73.71,True
'2018-05-22T08:34:00',4.28347,4.2841,4.28347,4.2841,70.08,4.28503,4.28563,4.28503,4.28563,52.64,False
'2018-05-22T08:35:00',4.28423,4.28428,4.28358,4.28363,48.3,4.28572,4.28583,4.28512,4.28512,41.93,True
'2018-05-22T08:36:00',4.28368,4.28537,4.28357,4.28437,142.26,4.28523,4.28693,4.28512,4.28603,105.36,False
'2018-05-22T08:37:00',4.28427,4.28441,4.28408,4.28438,48.42,4.28603,4.28603,4.28563,4.28592,36.42,False
'2018-05-22T08:38:00',4.28438,4.28438,4.28301,4.28301,32.07,4.28592,4.28592,4.28438,4.28439,29.6,True
'2018-05-22T08:39:00',4.28301,4.28368,4.28301,4.28367,50.45,4.28463,4.28523,4.28463,4.28523,36.58,False
'2018-05-22T08:40:00',4.28358,4.28427,4.28337,4.28337,58.46,4.28522,4.28583,4.28488,4.28488,41.57,False
'2018-05-22T08:41:00',4.28327,4.28348,4.28317,4.28329,28.97,4.28483,4.28489,4.28472,4.28483,23.98,False
'2018-05-22T08:42:00',4.28329,4.28329,4.28311,4.28311,30.07,4.28483,4.28489,4.28439,4.28439,26.2,False
'2018-05-22T08:43:00',4.28312,4.28312,4.28285,4.28285,16.59,4.28438,4.28443,4.28433,4.28443,11.37,False
'2018-05-22T08:44:00',4.28284,4.28287,4.28244,4.28257,18.22,4.28433,4.28433,4.28398,4.28408,12.84,True
'2018-05-22T08:45:00',4.28332,4.28362,4.28267,4.28308,43.46,4.28413,4.28489,4.28413,4.28453,54.7,False
'2018-05-22T08:46:00',4.28307,4.28317,4.28267,4.28277,38.31,4.28463,4.28473,4.28423,4.28433,38.08,False
'2018-05-22T08:47:00',4.28258,4.28312,4.28258,4.28268,16.72,4.28422,4.28439,4.28413,4.28423,17.82,False
'2018-05-22T08:48:00',4.28268,4.28268,4.28247,4.28257,13.23,4.28423,4.28428,4.28398,4.28426,12.1,False
'2018-05-22T08:49:00',4.28261,4.28261,4.28248,4.28248,4.61,4.28423,4.28423,4.28415,4.28415,5.25,True
'2018-05-22T08:50:00',4.28247,4.28257,4.28247,4.28257,4.24,4.28403,4.28413,4.28403,4.28413,4.49,False
'2018-05-22T08:51:00',4.28249,4.28249,4.28249,4.28249,3.12,4.28413,4.28413,4.28402,4.28402,3.12,False
'2018-05-22T08:52:00',4.28247,4.28247,4.28247,4.28247,1.5,4.28402,4.28402,4.28402,4.28402,1.37,False
'2018-05-22T08:53:00',4.28247,4.28247,4.28221,4.28221,7.48,4.28403,4.28403,4.28386,4.28386,10.12,True
'2018-05-22T08:54:00',4.28228,4.28238,4.2822,4.28229,8.98,4.28382,4.28392,4.28382,4.28383,11.49,True
'2018-05-22T08:55:00',4.28228,4.28262,4.28228,4.28257,27.97,4.28383,4.28423,4.28383,4.28403,26.22,False
'2018-05-22T08:56:00',4.28256,4.28267,4.28237,4.28237,23.08,4.28403,4.28423,4.28392,4.28393,30.86,True
'2018-05-22T08:57:00',4.28237,4.28255,4.28232,4.28255,17.73,4.28393,4.28413,4.28383,4.28412,15.59,False
'2018-05-22T08:58:00',4.28257,4.28257,4.28201,4.28209,9.86,4.28413,4.28413,4.28352,4.28373,9.35,False
'2018-05-22T08:59:00',4.28209,4.28218,4.28209,4.28217,5.0,4.28373,4.28373,4.28326,4.28339,3.37,True
'2018-05-22T09:00:00',4.28222,4.28287,4.28222,4.28287,45.83,4.28339,4.28403,4.28339,4.284,28.5,True
'2018-05-22T09:01:00',4.28274,4.28287,4.28274,4.28287,5.11,4.28393,4.28406,4.2839,4.28406,4.0,True
'2018-05-22T09:02:00',4.28287,4.28298,4.28287,4.28298,2.49,4.28413,4.28413,4.28412,4.28412,2.0,False
'2018-05-22T09:03:00',4.28287,4.28297,4.28287,4.28288,5.11,4.28413,4.28413,4.28412,4.28412,4.0,False
'2018-05-22T09:04:00',4.28288,4.28288,4.28198,4.28261,42.22,4.28412,4.28412,4.28321,4.28383,40.6,False
'2018-05-22T09:05:00',4.28261,4.28262,4.28257,4.28257,3.12,4.28379,4.28379,4.28373,4.28373,3.0,False
'2018-05-22T09:06:00',4.28248,4.28262,4.28187,4.28187,15.87,4.2838,4.2838,4.28305,4.28305,14.48,False
'2018-05-22T09:07:00',4.28177,4.28177,4.27987,4.28027,62.86,4.28303,4.28303,4.28113,4.28163,73.98,True
'2018-05-22T09:08:00',4.28015,4.28037,4.27917,4.28037,59.4,4.28122,4.28153,4.28053,4.28153,50.0,False
'2018-05-22T09:09:00',4.28009,4.28037,4.28009,4.28037,2.75,4.28184,4.28184,4.28153,4.28153,2.37,False
'2018-05-22T09:10:00',4.28017,4.28017,4.27917,4.27927,40.12,4.28143,4.28143,4.28032,4.28053,44.94,False
'2018-05-22T09:11:00',4.27927,4.27948,4.27467,4.27477,88.84,4.28042,4.28073,4.27603,4.27613,91.2,False
'2018-05-22T09:12:00',4.27487,4.27497,4.27338,4.27397,92.0,4.27623,4.27633,4.27473,4.27513,81.8,False
'2018-05-22T09:13:00',4.27398,4.27437,4.27277,4.27277,45.33,4.27522,4.27572,4.27403,4.27403,42.08,True
'2018-05-22T09:14:00',4.27278,4.27304,4.27241,4.27298,65.83,4.27392,4.27437,4.27351,4.27422,55.34,True
'2018-05-22T09:15:00',4.27308,4.27308,4.27277,4.27307,47.72,4.27422,4.27433,4.27373,4.27433,34.5,False
'2018-05-22T09:16:00',4.27307,4.27331,4.27297,4.27297,106.55,4.27433,4.27443,4.27423,4.27423,66.0,False
'2018-05-22T09:17:00',4.27297,4.27308,4.27287,4.27298,60.84,4.27423,4.27433,4.27412,4.27412,43.0,False
'2018-05-22T09:18:00',4.27287,4.2731,4.27277,4.27287,61.41,4.27423,4.27423,4.27382,4.27413,49.45,False
'2018-05-22T09:19:00',4.27287,4.27288,4.27268,4.27288,55.92,4.27413,4.27413,4.27388,4.27402,43.24,True
'2018-05-22T09:20:00',4.27288,4.27288,4.27231,4.27287,131.87,4.27402,4.27413,4.27338,4.27413,96.92,False
'2018-05-22T09:21:00',4.27287,4.27288,4.27277,4.27287,32.68,4.27413,4.27422,4.27402,4.27413,23.0,True
'2018-05-22T09:22:00',4.27287,4.27327,4.27277,4.27307,86.96,4.27413,4.27453,4.27362,4.27433,61.64,False
'2018-05-22T09:23:00',4.27307,4.27308,4.27287,4.27307,92.36,4.27433,4.27443,4.27413,4.27433,67.42,False
'2018-05-22T09:24:00',4.27307,4.27341,4.27257,4.27278,63.0,4.27433,4.27463,4.27388,4.27388,47.36,False
'2018-05-22T09:25:00',4.27268,4.27287,4.27257,4.27257,70.42,4.27389,4.27393,4.27388,4.2739,40.1,False
'2018-05-22T09:26:00',4.27257,4.27282,4.27247,4.27257,70.19,4.2739,4.27392,4.27383,4.27383,43.0,False
'2018-05-22T09:27:00',4.27257,4.27257,4.27209,4.27217,67.17,4.27383,4.27389,4.27333,4.27352,43.74,True
'2018-05-22T09:28:00',4.27217,4.27257,4.27217,4.27217,48.92,4.27353,4.27383,4.27353,4.27353,28.36,True
'2018-05-22T09:29:00',4.27217,4.27228,4.27217,4.27228,61.4,4.27353,4.27353,4.27343,4.27352,34.74,False
'2018-05-22T09:30:00',4.27228,4.27228,4.27187,4.27208,40.21,4.27352,4.27352,4.27322,4.27339,33.47,True
'2018-05-22T09:31:00',4.27208,4.27228,4.27207,4.27227,29.36,4.27342,4.27353,4.27338,4.27353,26.48,False
'2018-05-22T09:32:00',4.27227,4.27227,4.27207,4.27207,33.92,4.27352,4.27353,4.27339,4.27339,21.0,True
'2018-05-22T09:33:00',4.27208,4.27218,4.27207,4.27207,14.37,4.27339,4.27346,4.27339,4.27346,15.21,True
'2018-05-22T09:34:00',4.27209,4.27224,4.27207,4.27207,47.05,4.27345,4.27353,4.27342,4.27353,54.46,False
'2018-05-22T09:35:00',4.27207,4.27208,4.27177,4.27187,26.0,4.27353,4.27353,4.27303,4.27323,34.17,True
'2018-05-22T09:36:00',4.27187,4.27197,4.27167,4.27197,60.0,4.27323,4.27323,4.27293,4.27323,85.03,False
'2018-05-22T09:37:00',4.27187,4.27187,4.27157,4.27167,15.72,4.27323,4.27323,4.27288,4.27289,13.37,False
'2018-05-22T09:38:00',4.27167,4.27168,4.27167,4.27167,22.92,4.27289,4.27303,4.27288,4.27289,18.5,False
'2018-05-22T09:39:00',4.27167,4.27167,4.27158,4.27167,23.67,4.27289,4.27289,4.27247,4.27289,19.85,False
'2018-05-22T09:40:00',4.27167,4.27168,4.27048,4.27048,44.12,4.27288,4.27289,4.27182,4.27182,40.68,True
'2018-05-22T09:41:00',4.27058,4.27077,4.27047,4.27067,57.23,4.27182,4.27203,4.27182,4.27189,37.0,False
'2018-05-22T09:42:00',4.27067,4.27067,4.27042,4.27057,65.27,4.27189,4.27202,4.27172,4.27183,47.85,False
'2018-05-22T09:43:00',4.27057,4.27068,4.2704,4.27057,77.55,4.27183,4.27193,4.27173,4.27183,52.0,True
'2018-05-22T09:44:00',4.27057,4.27137,4.27047,4.27069,152.51,4.27183,4.27273,4.27172,4.27183,113.98,True
'2018-05-22T09:45:00',4.27068,4.27079,4.27051,4.27064,85.99,4.27183,4.27216,4.27183,4.27212,84.78,False
'2018-05-22T09:46:00',4.27063,4.2707,4.27062,4.27067,33.27,4.27212,4.27213,4.27203,4.27203,38.91,True
'2018-05-22T09:47:00',4.27067,4.2711,4.2706,4.27083,89.79,4.27203,4.27239,4.27203,4.27215,77.08,False
'2018-05-22T09:48:00',4.27082,4.27087,4.27068,4.27069,42.8,4.27215,4.27222,4.27211,4.27222,40.99,True
'2018-05-22T09:49:00',4.27097,4.27117,4.27077,4.27097,92.1,4.27226,4.27258,4.27211,4.27239,72.79,True
'2018-05-22T09:50:00',4.27098,4.27298,4.27098,4.27207,120.84,4.27258,4.27442,4.27238,4.27339,104.31,True
'2018-05-22T09:51:00',4.27207,4.27337,4.27207,4.27337,64.27,4.27338,4.27473,4.27338,4.27473,73.72,False
'2018-05-22T09:52:00',4.27337,4.27348,4.27287,4.27327,76.64,4.27473,4.27478,4.27433,4.27463,69.75,True
'2018-05-22T09:53:00',4.27328,4.27447,4.27318,4.27438,112.2,4.27465,4.27583,4.27452,4.27572,114.08,True
'2018-05-22T09:54:00',4.27438,4.27507,4.27427,4.27477,70.23,4.27572,4.27633,4.2756,4.27613,99.74,False
'2018-05-22T09:55:00',4.27477,4.27477,4.27357,4.27457,72.77,4.27597,4.27603,4.27487,4.27583,86.85,False
'2018-05-22T09:56:00',4.27467,4.27478,4.27447,4.27457,16.85,4.27583,4.27602,4.27572,4.27573,16.61,True
'2018-05-22T09:57:00',4.27458,4.27507,4.27447,4.27477,44.82,4.27582,4.27633,4.27572,4.27603,48.18,True
'2018-05-22T09:58:00',4.27478,4.27747,4.27477,4.27587,111.6,4.27612,4.27883,4.27603,4.27723,101.59,False
'2018-05-22T09:59:00',4.27587,4.27588,4.27327,4.27587,135.96,4.27723,4.27734,4.27463,4.27723,136.77,False
'2018-05-22T10:00:00',4.27587,4.27592,4.27367,4.27388,94.3,4.27723,4.27723,4.27502,4.27502,85.06,True
'2018-05-22T10:01:00',4.27387,4.27462,4.27367,4.27411,78.86,4.27513,4.2758,4.27492,4.27533,68.97,False
'2018-05-22T10:02:00',4.27395,4.27417,4.27317,4.27397,66.67,4.27526,4.27543,4.27438,4.27513,61.8,False
'2018-05-22T10:03:00',4.27398,4.27408,4.27288,4.27288,74.25,4.27512,4.27532,4.27412,4.27412,88.16,True
'2018-05-22T10:04:00',4.27362,4.27557,4.27362,4.27557,78.75,4.27432,4.27693,4.27432,4.27693,65.81,False
'2018-05-22T10:05:00',4.27567,4.27638,4.27447,4.27457,77.35,4.27703,4.27772,4.27549,4.27583,55.35,False
'2018-05-22T10:06:00',4.27457,4.27481,4.27448,4.27448,78.25,4.27583,4.27589,4.27572,4.27572,58.35,False
'2018-05-22T10:07:00',4.27458,4.27477,4.27387,4.27387,74.22,4.27572,4.27593,4.27513,4.27513,58.72,False
'2018-05-22T10:08:00',4.27387,4.27388,4.27377,4.27377,80.62,4.27513,4.27513,4.27503,4.27513,47.0,True
'2018-05-22T10:09:00',4.27377,4.27718,4.27377,4.27687,158.89,4.27513,4.27861,4.27493,4.27803,163.88,False
'2018-05-22T10:10:00',4.27677,4.27718,4.27537,4.27617,113.04,4.27803,4.27842,4.27673,4.27763,104.49,True
'2018-05-22T10:11:00',4.27617,4.27628,4.27617,4.27628,30.33,4.27763,4.27763,4.27733,4.27742,35.69,True
'2018-05-22T10:12:00',4.27617,4.27647,4.27597,4.27647,32.59,4.27743,4.27763,4.27723,4.27763,35.8,False
'2018-05-22T10:13:00',4.27647,4.27648,4.27637,4.27637,29.45,4.27763,4.27773,4.27752,4.27773,30.8,True
'2018-05-22T10:14:00',4.27637,4.27869,4.27637,4.27869,87.68,4.27773,4.27992,4.27773,4.27992,80.03,False
'2018-05-22T10:15:00',4.27868,4.27887,4.27737,4.27768,55.69,4.27992,4.28013,4.27863,4.27892,62.3,True
'2018-05-22T10:16:00',4.27767,4.27798,4.27767,4.27787,80.96,4.27883,4.27923,4.27883,4.27913,64.86,True
'2018-05-22T10:17:00',4.27787,4.27828,4.27757,4.27808,60.48,4.27913,4.27952,4.27893,4.27943,48.82,False
'2018-05-22T10:18:00',4.27807,4.27807,4.27687,4.27767,126.58,4.27943,4.27943,4.27812,4.27883,99.1,False
'2018-05-22T10:19:00',4.27767,4.27767,4.27608,4.27618,68.13,4.27883,4.27883,4.27742,4.27742,59.41,False
'2018-05-22T10:20:00',4.27618,4.27627,4.27537,4.27587,140.21,4.27742,4.27763,4.27662,4.27733,109.19,True
'2018-05-22T10:21:00',4.27598,4.27667,4.27598,4.27667,78.14,4.27722,4.27793,4.27722,4.27793,55.47,False
'2018-05-22T10:22:00',4.27667,4.27667,4.27597,4.27597,60.57,4.27793,4.27793,4.27713,4.27733,40.0,True
'2018-05-22T10:23:00',4.27597,4.27637,4.27597,4.27628,48.68,4.27733,4.27763,4.27713,4.27752,31.12,False
'2018-05-22T10:24:00',4.27628,4.27648,4.27627,4.27627,33.31,4.27752,4.27752,4.27743,4.27743,25.0,True
'2018-05-22T10:25:00',4.27627,4.27658,4.27617,4.27647,60.55,4.27743,4.27753,4.27743,4.27743,41.0,True
'2018-05-22T10:26:00',4.27637,4.27658,4.27627,4.27637,76.18,4.27743,4.27763,4.27742,4.27763,58.0,True
'2018-05-22T10:27:00',4.27637,4.27658,4.27627,4.27647,52.59,4.27763,4.27772,4.27752,4.27772,37.0,False
'2018-05-22T10:28:00',4.27647,4.27658,4.27637,4.27637,37.31,4.27783,4.27783,4.27753,4.27763,28.0,False
'2018-05-22T10:29:00',4.27637,4.27677,4.27637,4.27638,36.94,4.27763,4.27792,4.27752,4.27752,32.72,True
'2018-05-22T10:30:00',4.27637,4.27657,4.27637,4.27647,31.81,4.27763,4.27785,4.27752,4.27785,23.24,True
'2018-05-22T10:31:00',4.27648,4.27648,4.27637,4.27647,15.99,4.27789,4.27789,4.27783,4.27788,11.37,True
'2018-05-22T10:32:00',4.27647,4.27657,4.27647,4.27648,31.98,4.27789,4.27798,4.27788,4.27789,20.74,True
'2018-05-22T10:33:00',4.27648,4.27658,4.27647,4.27657,86.23,4.27789,4.27798,4.27788,4.27789,46.0,True
'2018-05-22T10:34:00',4.27667,4.27727,4.27667,4.27727,69.96,4.27788,4.27873,4.27788,4.27869,43.12,True
'2018-05-22T10:35:00',4.27727,4.27787,4.27727,4.27762,53.9,4.27869,4.27931,4.27869,4.27883,56.13,False
'2018-05-22T10:36:00',4.27762,4.27762,4.27708,4.27733,21.98,4.27873,4.27882,4.27832,4.27853,28.58,False
'2018-05-22T10:37:00',4.27739,4.27739,4.27601,4.27617,42.47,4.27843,4.27843,4.27733,4.27742,39.0,False
'2018-05-22T10:38:00',4.27613,4.27613,4.27528,4.27597,45.69,4.27742,4.27742,4.27674,4.27737,59.79,True
'2018-05-22T10:39:00',4.27597,4.27608,4.27597,4.27608,78.44,4.27739,4.27739,4.27723,4.27738,65.73,True
'2018-05-22T10:40:00',4.27608,4.2783,4.27608,4.27827,57.92,4.27738,4.27969,4.27738,4.27963,68.48,False
'2018-05-22T10:41:00',4.27827,4.27837,4.27767,4.27817,45.7,4.27969,4.27969,4.27903,4.27963,52.29,False
'2018-05-22T10:42:00',4.27818,4.27837,4.27807,4.27807,39.43,4.27963,4.27968,4.27932,4.27933,42.14,False
'2018-05-22T10:43:00',4.27807,4.27827,4.27787,4.27787,50.27,4.27933,4.27953,4.27922,4.27923,43.08,True
'2018-05-22T10:44:00',4.27797,4.27818,4.27787,4.27817,28.46,4.27913,4.27943,4.27912,4.27943,26.37,False
'2018-05-22T10:45:00',4.27817,4.27818,4.2779,4.27808,18.74,4.27943,4.27943,4.27913,4.27922,19.36,True
'2018-05-22T10:46:00',4.27798,4.27827,4.27767,4.27827,41.0,4.27922,4.27943,4.27882,4.27943,60.26,False
'2018-05-22T10:47:00',4.27811,4.27812,4.27767,4.27778,63.08,4.27944,4.27944,4.27885,4.27906,74.0,False
'2018-05-22T10:48:00',4.27778,4.27797,4.27611,4.27707,122.24,4.27907,4.27913,4.27729,4.27833,109.37,True
'2018-05-22T10:49:00',4.27717,4.27778,4.27717,4.27778,52.77,4.27843,4.27923,4.27843,4.27922,58.28,True
'2018-05-22T10:50:00',4.27778,4.27787,4.27777,4.27787,31.01,4.27922,4.27929,4.27922,4.27923,30.54,True
'2018-05-22T10:51:00',4.27797,4.2792,4.27788,4.2792,43.8,4.27933,4.28029,4.27922,4.28029,52.17,True
'2018-05-22T10:52:00',4.2792,4.27933,4.2792,4.27933,14.0,4.28028,4.28048,4.28028,4.28048,14.37,True
'2018-05-22T10:53:00',4.27933,4.28034,4.27933,4.28015,40.34,4.28047,4.28153,4.28038,4.28139,48.16,True
'2018-05-22T10:54:00',4.28014,4.2809,4.28014,4.2809,32.0,4.28132,4.28209,4.28132,4.28188,41.71,False
'2018-05-22T10:55:00',4.2809,4.2809,4.27937,4.2803,69.12,4.28181,4.28208,4.28083,4.28178,82.24,True
'2018-05-22T10:56:00',4.28037,4.28067,4.28037,4.28066,24.66,4.2818,4.28209,4.2818,4.28203,35.82,False
'2018-05-22T10:57:00',4.28067,4.28177,4.28048,4.28048,75.72,4.28209,4.28293,4.28163,4.28172,72.34,False
'2018-05-22T10:58:00',4.28048,4.28048,4.28047,4.28047,22.7,4.28172,4.28182,4.28172,4.28173,14.0,True
'2018-05-22T10:59:00',4.28047,4.28087,4.28044,4.28057,70.78,4.28173,4.28223,4.28172,4.28183,65.98,True
'2018-05-22T11:00:00',4.28057,4.28088,4.28047,4.28067,27.71,4.28183,4.28233,4.28183,4.28223,31.68,False
'2018-05-22T11:01:00',4.28067,4.28078,4.27958,4.27988,68.61,4.28213,4.2822,4.28063,4.28122,59.68,True
'2018-05-22T11:02:00',4.27988,4.28058,4.27988,4.28028,129.37,4.28122,4.28183,4.28122,4.28162,96.65,False
'2018-05-22T11:03:00',4.28028,4.28028,4.27987,4.28008,52.37,4.28162,4.28163,4.28112,4.28122,47.18,False
'2018-05-22T11:04:00',4.28008,4.28008,4.27977,4.27977,34.94,4.28122,4.28123,4.28113,4.28113,28.85,False
'2018-05-22T11:05:00',4.27968,4.27968,4.27908,4.27957,136.07,4.28102,4.28103,4.28032,4.28102,103.16,True
'2018-05-22T11:06:00',4.27957,4.28047,4.27947,4.28047,106.58,4.28103,4.28173,4.28073,4.28173,71.12,True
'2018-05-22T11:07:00',4.28047,4.28088,4.28037,4.28048,67.7,4.28173,4.28213,4.28173,4.28182,48.98,False
'2018-05-22T11:08:00',4.28048,4.28048,4.27977,4.27977,103.47,4.28182,4.28183,4.28112,4.28113,65.61,True
'2018-05-22T11:09:00',4.27977,4.27988,4.27977,4.27978,39.03,4.28113,4.28122,4.28103,4.28112,28.0,True
'2018-05-22T11:10:00',4.27978,4.28047,4.27977,4.28047,33.42,4.28112,4.28163,4.28103,4.28163,27.74,True
'2018-05-22T11:11:00',4.28027,4.28057,4.28027,4.28057,71.61,4.28163,4.28193,4.28143,4.28183,46.62,True
'2018-05-22T11:12:00',4.28057,4.28067,4.28057,4.28067,19.33,4.28183,4.28192,4.28173,4.28183,15.0,True
'2018-05-22T11:13:00',4.28067,4.28198,4.28067,4.28113,95.0,4.28183,4.28323,4.28183,4.28253,70.74,True
'2018-05-22T11:14:00',4.28137,4.28187,4.28137,4.28147,50.29,4.28263,4.28313,4.28263,4.28263,34.0,False
'2018-05-22T11:15:00',4.28147,4.28148,4.28127,4.28137,38.6,4.28263,4.28284,4.28249,4.28253,30.74,False
'2018-05-22T11:16:00',4.28137,4.28138,4.28127,4.28128,29.71,4.28253,4.28253,4.28242,4.28242,24.0,False
'2018-05-22T11:17:00',4.28128,4.28128,4.27987,4.27987,57.92,4.28242,4.28243,4.28103,4.28113,43.6,False
'2018-05-22T11:18:00',4.27978,4.27978,4.27927,4.27928,53.27,4.28102,4.28103,4.28052,4.28072,46.33,False
'2018-05-22T11:19:00',4.27938,4.27938,4.27717,4.27837,91.14,4.28072,4.28072,4.27851,4.27973,74.41,False
'2018-05-22T11:20:00',4.27837,4.27848,4.27827,4.27837,47.74,4.27973,4.27973,4.27952,4.27973,37.22,False
'2018-05-22T11:21:00',4.27838,4.27848,4.27817,4.27827,21.95,4.27972,4.27982,4.27942,4.27943,16.74,False
'2018-05-22T11:22:00',4.27827,4.27827,4.27817,4.27818,10.37,4.27953,4.27953,4.27932,4.27932,7.0,False
'2018-05-22T11:23:00',4.27808,4.27817,4.27807,4.27807,14.21,4.27932,4.27943,4.27923,4.27933,13.6,True
'2018-05-22T11:24:00',4.27817,4.27818,4.27807,4.27817,18.35,4.27933,4.27943,4.27932,4.27943,19.96,False
'2018-05-22T11:25:00',4.27817,4.27817,4.27807,4.27817,9.86,4.27943,4.27943,4.27933,4.27933,10.85,True
'2018-05-22T11:26:00',4.27817,4.27877,4.27777,4.27877,72.5,4.27933,4.27993,4.27902,4.27993,55.45,True
'2018-05-22T11:27:00',4.27877,4.27897,4.27867,4.27897,28.84,4.27993,4.28023,4.27993,4.28023,19.0,False
'2018-05-22T11:28:00',4.27897,4.27907,4.27878,4.27897,35.8,4.28023,4.28033,4.28012,4.28022,25.0,False
'2018-05-22T11:29:00',4.27897,4.279,4.27885,4.27885,43.83,4.28012,4.28023,4.28002,4.28003,28.0,True
'2018-05-22T11:30:00',4.27886,4.27957,4.27879,4.27927,16.35,4.28003,4.28053,4.28003,4.28053,12.37,False
'2018-05-22T11:31:00',4.27909,4.27927,4.27907,4.27917,63.42,4.28043,4.28053,4.28032,4.28043,41.12,True
'2018-05-22T11:32:00',4.27917,4.27988,4.27917,4.27967,47.03,4.28043,4.28103,4.28043,4.28103,31.74,True
'2018-05-22T11:33:00',4.27977,4.28078,4.27977,4.28018,57.36,4.28103,4.28203,4.28102,4.28142,65.3,False
'2018-05-22T11:34:00',4.28061,4.28067,4.27911,4.27947,54.63,4.28142,4.28183,4.28033,4.28073,51.96,False
'2018-05-22T11:35:00',4.27947,4.27968,4.27937,4.27947,60.55,4.28073,4.28088,4.28063,4.28073,48.33,True
'2018-05-22T11:36:00',4.27947,4.28038,4.27947,4.28037,75.27,4.28073,4.28163,4.28073,4.28153,51.23,False
'2018-05-22T11:37:00',4.28037,4.28037,4.27897,4.27898,40.79,4.28153,4.28153,4.28023,4.28035,29.37,True
'2018-05-22T11:38:00',4.27898,4.27928,4.27897,4.27917,48.52,4.28034,4.28043,4.28023,4.28043,37.61,True
'2018-05-22T11:39:00',4.27917,4.28017,4.27917,4.27987,72.44,4.28043,4.28133,4.28033,4.28089,47.37,False
'2018-05-22T11:40:00',4.27987,4.27987,4.27921,4.27927,29.58,4.28089,4.28089,4.28032,4.28039,20.0,True
'2018-05-22T11:41:00',4.27928,4.28007,4.27927,4.27958,57.61,4.28039,4.28123,4.28038,4.28093,46.01,True
'2018-05-22T11:42:00',4.27957,4.27968,4.27957,4.27967,10.85,4.28089,4.28089,4.28088,4.28088,7.0,True
'2018-05-22T11:43:00',4.27988,4.27988,4.27957,4.27967,19.99,4.28088,4.28093,4.28088,4.28093,12.0,False
'2018-05-22T11:44:00',4.27957,4.27978,4.27957,4.27968,24.46,4.28098,4.28098,4.28088,4.28089,17.0,True
'2018-05-22T11:45:00',4.27967,4.27978,4.27967,4.27967,15.09,4.28113,4.28113,4.28089,4.28113,13.61,False
'2018-05-22T11:46:00',4.27967,4.27978,4.27947,4.27958,29.68,4.28113,4.28113,4.28047,4.28088,29.07,True
'2018-05-22T11:47:00',4.27958,4.27958,4.2794,4.27958,3.24,4.28092,4.28102,4.28092,4.28092,4.99,True
'2018-05-22T11:48:00',4.27958,4.27987,4.27958,4.27967,36.33,4.28089,4.28092,4.28088,4.28088,38.23,False
'2018-05-22T11:49:00',4.27987,4.27987,4.27957,4.27958,53.91,4.28088,4.28097,4.28088,4.28092,35.1,False
'2018-05-22T11:50:00',4.27968,4.27968,4.27957,4.27958,23.73,4.28092,4.28103,4.28092,4.28092,17.84,False
'2018-05-22T11:51:00',4.27958,4.27958,4.27957,4.27957,51.25,4.28092,4.28093,4.28092,4.28093,38.5,False
'2018-05-22T11:52:00',4.27957,4.27967,4.27917,4.27947,61.68,4.28093,4.28112,4.28053,4.28083,54.66,True
'2018-05-22T11:53:00',4.27947,4.27977,4.27947,4.27968,43.17,4.28083,4.28104,4.28083,4.28088,30.33,False
'2018-05-22T11:54:00',4.27968,4.28078,4.27916,4.27916,97.0,4.28089,4.28201,4.28043,4.28043,97.42,True
'2018-05-22T11:55:00',4.27907,4.28017,4.27882,4.27948,102.52,4.28053,4.28143,4.28003,4.28062,92.02,False
'2018-05-22T11:56:00',4.27948,4.27948,4.27897,4.27897,53.49,4.28062,4.28073,4.28022,4.2804,44.78,False
'2018-05-22T11:57:00',4.27897,4.27917,4.27877,4.27887,26.67,4.2804,4.28043,4.27992,4.28013,28.31,True
'2018-05-22T11:58:00',4.27887,4.27908,4.27878,4.27908,19.96,4.28013,4.28033,4.28002,4.28022,22.19,False
'2018-05-22T11:59:00',4.27898,4.27898,4.27877,4.27898,16.36,4.28022,4.28022,4.28003,4.28012,17.73,False
'2018-05-22T12:00:00',4.27898,4.27907,4.27887,4.27887,16.6,4.28012,4.28023,4.28012,4.28013,18.73,True
'2018-05-22T12:01:00',4.27898,4.27898,4.27897,4.27897,4.0,4.28022,4.28023,4.28013,4.28023,5.11,False
'2018-05-22T12:02:00',4.27897,4.27898,4.27767,4.27767,88.41,4.28023,4.28023,4.27889,4.27889,90.25,False
'2018-05-22T12:03:00',4.27767,4.27777,4.27761,4.27767,20.86,4.27882,4.27903,4.27878,4.27889,25.09,True
'2018-05-22T12:04:00',4.27767,4.27817,4.27767,4.27817,24.95,4.27893,4.27943,4.27893,4.27933,21.72,True
'2018-05-22T12:05:00',4.27817,4.27908,4.27817,4.27857,56.15,4.27933,4.28032,4.27933,4.27983,44.96,True
'2018-05-22T12:06:00',4.27857,4.27917,4.27857,4.27868,45.05,4.27983,4.28043,4.27982,4.27992,47.78,False
'2018-05-22T12:07:00',4.27868,4.27868,4.27838,4.27847,33.05,4.27992,4.27992,4.27952,4.27963,29.73,True
'2018-05-22T12:08:00',4.27847,4.27868,4.27837,4.27868,61.1,4.27973,4.27983,4.27962,4.27983,52.92,False
'2018-05-22T12:09:00',4.27857,4.27857,4.27807,4.27837,28.2,4.27983,4.27983,4.27923,4.27973,31.71,False
'2018-05-22T12:10:00',4.27847,4.27847,4.27787,4.27807,18.21,4.27973,4.27973,4.27913,4.27923,18.72,True
'2018-05-22T12:11:00',4.27807,4.27807,4.27767,4.27807,48.04,4.27923,4.27933,4.27883,4.27933,45.1,True
'2018-05-22T12:12:00',4.27807,4.27818,4.27798,4.27808,26.97,4.27933,4.27943,4.27932,4.27932,29.33,True
'2018-05-22T12:13:00',4.27808,4.27848,4.27808,4.27838,34.21,4.27932,4.27973,4.27932,4.27972,32.57,False
'2018-05-22T12:14:00',4.27848,4.27848,4.27837,4.27837,3.12,4.27972,4.27972,4.27963,4.27963,3.74,False
'2018-05-22T12:15:00',4.27828,4.27828,4.27718,4.27718,39.72,4.27962,4.27962,4.27842,4.27842,50.17,True
'2018-05-22T12:16:00',4.27727,4.27787,4.27717,4.27787,21.09,4.27843,4.27913,4.27843,4.27913,21.48,True
'2018-05-22T12:17:00',4.27778,4.27818,4.27778,4.27807,15.22,4.27912,4.27933,4.27902,4.27933,15.59,True
'2018-05-22T12:18:00',4.27807,4.27837,4.27807,4.27827,17.09,4.27923,4.27963,4.27923,4.27963,19.31,True
'2018-05-22T12:19:00',4.27827,4.27908,4.27827,4.27899,41.52,4.27963,4.28023,4.27963,4.28022,33.97,False
'2018-05-22T12:20:00',4.27899,4.27901,4.27893,4.27897,11.84,4.28023,4.28023,4.28022,4.28023,9.74,False
'2018-05-22T12:21:00',4.27897,4.27897,4.27878,4.27897,33.17,4.28023,4.28023,4.28002,4.28013,28.62,False
'2018-05-22T12:22:00',4.27897,4.27897,4.27887,4.27887,36.75,4.28013,4.28013,4.28003,4.28013,28.12,True
'2018-05-22T12:23:00',4.27887,4.27898,4.27877,4.27898,31.19,4.28013,4.28023,4.27993,4.28012,23.37,False
'2018-05-22T12:24:00',4.27898,4.27898,4.27878,4.27897,10.23,4.28012,4.28042,4.28012,4.28013,7.99,True
'2018-05-22T12:25:00',4.27897,4.27947,4.27897,4.27938,61.17,4.28013,4.28073,4.28013,4.28073,42.99,False
'2018-05-22T12:26:00',4.27937,4.27938,4.27917,4.27928,66.1,4.28073,4.28073,4.28033,4.28052,47.6,True
'2018-05-22T12:27:00',4.27928,4.27937,4.27928,4.27937,21.45,4.28052,4.28063,4.28052,4.28058,14.0,True
'2018-05-22T12:28:00',4.27937,4.27968,4.27937,4.27966,46.65,4.28058,4.28093,4.28058,4.28093,31.0,False
'2018-05-22T12:29:00',4.27958,4.27968,4.27947,4.27947,44.93,4.28073,4.28083,4.28073,4.28073,30.0,True
'2018-05-22T12:30:00',4.27947,4.28047,4.27947,4.28044,83.6,4.28073,4.28163,4.28073,4.28163,55.61,True
'2018-05-22T12:31:00',4.28044,4.28146,4.28044,4.28088,79.82,4.28163,4.28243,4.28163,4.28232,65.07,True
'2018-05-22T12:32:00',4.28087,4.28127,4.28067,4.28107,51.82,4.28223,4.28243,4.28202,4.28233,59.28,False
'2018-05-22T12:33:00',4.28107,4.28118,4.28097,4.28107,34.7,4.28233,4.28233,4.28222,4.28223,40.43,True
'2018-05-22T12:34:00',4.28107,4.28108,4.28097,4.28107,18.6,4.28223,4.28243,4.28222,4.28243,13.0,True
'2018-05-22T12:35:00',4.28107,4.28147,4.28107,4.28138,23.73,4.28243,4.28263,4.28233,4.28262,23.46,True
'2018-05-22T12:36:00',4.28127,4.28188,4.28127,4.28168,82.35,4.28253,4.28313,4.28253,4.28303,67.51,True
'2018-05-22T12:37:00',4.28168,4.28208,4.28168,4.282,70.27,4.28313,4.28333,4.28303,4.28333,48.0,False
'2018-05-22T12:38:00',4.282,4.28208,4.28187,4.28197,63.05,4.28323,4.28323,4.28313,4.28323,40.0,False
'2018-05-22T12:39:00',4.28197,4.28208,4.28077,4.28097,61.53,4.28323,4.28323,4.28203,4.28223,41.5,False
'2018-05-22T12:40:00',4.28097,4.28098,4.28087,4.28087,23.1,4.28213,4.28223,4.28212,4.28213,15.49,False
'2018-05-22T12:41:00',4.28094,4.28107,4.28087,4.28087,28.7,4.28213,4.28233,4.28213,4.28213,22.58,True
'2018-05-22T12:42:00',4.28087,4.28098,4.28087,4.28098,13.61,4.28213,4.28222,4.28212,4.28212,14.09,False
'2018-05-22T12:43:00',4.28088,4.28098,4.28087,4.28087,21.45,4.28212,4.28213,4.28212,4.28213,18.83,False
'2018-05-22T12:44:00',4.28087,4.28087,4.28087,4.28087,13.5,4.28213,4.28213,4.28213,4.28213,8.0,True
'2018-05-22T12:45:00',4.28097,4.28098,4.28087,4.28098,37.76,4.28213,4.28223,4.28213,4.28222,32.04,False
'2018-05-22T12:46:00',4.28098,4.28098,4.28088,4.28097,16.33,4.28222,4.28223,4.28212,4.28213,14.59,True
'2018-05-22T12:47:00',4.28097,4.28157,4.28097,4.28147,24.06,4.28213,4.28283,4.28213,4.28273,19.23,False
'2018-05-22T12:48:00',4.28147,4.28147,4.28127,4.28147,15.49,4.28273,4.28273,4.28263,4.28263,26.25,False
'2018-05-22T12:49:00',4.28147,4.28147,4.28097,4.28097,29.0,4.28263,4.28263,4.28222,4.28223,48.61,False
'2018-05-22T12:50:00',4.28098,4.28108,4.28087,4.28097,59.48,4.2823,4.28242,4.28213,4.28223,82.61,True
'2018-05-22T12:51:00',4.28097,4.28107,4.28088,4.28107,16.36,4.28223,4.28233,4.28212,4.28233,13.61,True
'2018-05-22T12:52:00',4.28107,4.28338,4.28107,4.28338,111.13,4.28233,4.28463,4.28223,4.28462,98.09,True
'2018-05-22T12:53:00',4.28347,4.28431,4.28317,4.28417,81.04,4.28463,4.28563,4.28452,4.28553,96.23,True
'2018-05-22T12:54:00',4.28417,4.28457,4.28337,4.28457,97.21,4.28553,4.28583,4.28462,4.28583,109.77,False
'2018-05-22T12:55:00',4.28458,4.28477,4.28388,4.28408,55.81,4.28593,4.28603,4.28513,4.28522,55.61,True
'2018-05-22T12:56:00',4.28407,4.28427,4.28407,4.28407,31.49,4.28533,4.28553,4.28532,4.28533,48.33,False
'2018-05-22T12:57:00',4.28407,4.28418,4.28377,4.28388,85.74,4.28533,4.28543,4.28503,4.28512,99.59,False
'2018-05-22T12:58:00',4.28388,4.28388,4.28267,4.28337,78.99,4.28512,4.28513,4.28392,4.28453,103.77,True
'2018-05-22T12:59:00',4.28337,4.28407,4.28317,4.28407,56.32,4.28439,4.28523,4.28432,4.28523,52.55,False
'2018-05-22T13:00:00',4.28398,4.28407,4.28381,4.28398,37.28,4.28522,4.28533,4.28522,4.28522,40.04,True
'2018-05-22T13:01:00',4.28407,4.28417,4.28397,4.28407,38.55,4.28533,4.28542,4.28523,4.28533,32.07,True
'2018-05-22T13:02:00',4.28407,4.2848,4.28407,4.28477,59.71,4.28523,4.28602,4.28522,4.28593,42.74,True
'2018-05-22T13:03:00',4.28477,4.28567,4.28464,4.28557,74.81,4.28593,4.28683,4.28593,4.28673,59.23,False
'2018-05-22T13:04:00',4.28557,4.28557,4.28427,4.28427,57.15,4.28673,4.28673,4.28542,4.28553,51.28,True
'2018-05-22T13:05:00',4.28427,4.28458,4.28427,4.28448,67.4,4.28553,4.28583,4.28552,4.28572,54.01,False
'2018-05-22T13:06:00',4.28448,4.28448,4.28295,4.28308,92.84,4.28572,4.28572,4.28422,4.28442,89.12,True
'2018-05-22T13:07:00',4.28308,4.28457,4.28307,4.28419,126.89,4.28442,4.28593,4.28433,4.28552,100.19,False
'2018-05-22T13:08:00',4.28437,4.28437,4.28367,4.28377,80.5,4.28552,4.28563,4.28503,4.28503,60.81,False
'2018-05-22T13:09:00',4.28367,4.28377,4.28357,4.28377,29.57,4.28503,4.28503,4.28482,4.28493,23.98,False
'2018-05-22T13:10:00',4.28367,4.28367,4.28337,4.28348,18.23,4.28493,4.28493,4.28463,4.28472,16.11,False
'2018-05-22T13:11:00',4.28348,4.28348,4.28334,4.28347,5.61,4.28472,4.28486,4.28472,4.28473,4.75,False
'2018-05-22T13:12:00',4.28347,4.28357,4.28317,4.28347,45.67,4.28473,4.28483,4.28443,4.28473,51.58,True
'2018-05-22T13:13:00',4.28347,4.28417,4.28347,4.28417,34.45,4.28473,4.28543,4.28473,4.28543,28.24,False
'2018-05-22T13:14:00',4.28427,4.28469,4.28367,4.28367,61.8,4.28543,4.28583,4.28493,4.28493,47.93,True
'2018-05-22T13:15:00',4.28367,4.28377,4.28357,4.28368,61.88,4.28493,4.28493,4.28482,4.28492,67.34,False
'2018-05-22T13:16:00',4.28368,4.28368,4.28077,4.28078,95.61,4.28492,4.28492,4.28212,4.28212,85.49,False
'2018-05-22T13:17:00',4.28087,4.28087,4.28031,4.28037,66.81,4.28213,4.28213,4.28162,4.28163,50.22,True
'2018-05-22T13:18:00',4.28048,4.28168,4.28037,4.28147,63.42,4.28172,4.28293,4.28163,4.28283,70.62,True
'2018-05-22T13:19:00',4.28158,4.28201,4.28147,4.28201,36.55,4.28282,4.28323,4.28272,4.28323,28.35,True
'2018-05-22T13:20:00',4.28201,4.28268,4.28201,4.28238,81.36,4.28323,4.28392,4.28323,4.28362,61.85,True
'2018-05-22T13:21:00',4.28238,4.28407,4.28238,4.28398,55.78,4.28362,4.28523,4.28362,4.28522,38.49,False
'2018-05-22T13:22:00',4.28398,4.28407,4.28358,4.28378,77.28,4.28522,4.28533,4.28492,4.28492,57.22,False
'2018-05-22T13:23:00',4.28377,4.28377,4.28347,4.28347,30.81,4.28493,4.28502,4.28473,4.28473,31.97,False
'2018-05-22T13:24:00',4.28347,4.28377,4.28328,4.28337,67.58,4.28473,4.28513,4.28452,4.28473,71.2,False
'2018-05-22T13:25:00',4.28337,4.28338,4.28337,4.28338,12.59,4.28463,4.28463,4.28453,4.28462,14.08,True
'2018-05-22T13:26:00',4.28338,4.28348,4.28338,4.28348,18.21,4.28462,4.28473,4.28462,4.28472,19.09,False
'2018-05-22T13:27:00',4.28348,4.28348,4.28257,4.28257,66.48,4.28472,4.28472,4.28373,4.28383,89.19,True
'2018-05-22T13:28:00',4.28268,4.28278,4.28257,4.28278,56.79,4.28382,4.28403,4.28373,4.28383,69.49,True
'2018-05-22T13:29:00',4.28278,4.28298,4.28278,4.28297,42.08,4.28402,4.28423,4.28402,4.28423,39.88,True
'2018-05-22T13:30:00',4.28287,4.28378,4.28287,4.28348,27.22,4.28423,4.28503,4.28422,4.28462,29.58,False
'2018-05-22T13:31:00',4.28338,4.28338,4.28257,4.28268,62.58,4.28462,4.28462,4.28382,4.28382,70.38,True
'2018-05-22T13:32:00',4.28258,4.28267,4.28248,4.28267,21.62,4.28373,4.28388,4.28373,4.28388,24.97,False
'2018-05-22T13:33:00',4.28267,4.28268,4.28257,4.28268,27.62,4.28381,4.28381,4.28381,4.28381,34.3,True
'2018-05-22T13:34:00',4.28278,4.28287,4.28257,4.28267,54.22,4.28396,4.28413,4.28382,4.28403,66.16,True
'2018-05-22T13:35:00',4.28267,4.28368,4.28267,4.28347,76.24,4.28403,4.28493,4.28393,4.28473,68.69,False
'2018-05-22T13:36:00',4.28347,4.28347,4.28307,4.28307,49.61,4.28473,4.28473,4.28432,4.28443,47.75,False
'2018-05-22T13:37:00',4.28307,4.28307,4.28277,4.28277,36.91,4.28438,4.28443,4.28393,4.28403,37.41,True
'2018-05-22T13:38:00',4.28277,4.28288,4.28277,4.28288,24.08,4.28403,4.28412,4.28393,4.28412,20.46,True
'2018-05-22T13:39:00',4.28288,4.28308,4.28288,4.28308,62.32,4.28412,4.28443,4.28412,4.28432,63.44,True
'2018-05-22T13:40:00',4.28317,4.28327,4.28307,4.28317,23.81,4.28433,4.28453,4.28432,4.28433,22.33,False
'2018-05-22T13:41:00',4.28317,4.28317,4.28307,4.28307,7.11,4.28433,4.28433,4.28423,4.28423,6.61,False
'2018-05-22T13:42:00',4.28307,4.28307,4.28277,4.28278,20.69,4.28423,4.28433,4.28402,4.28402,22.84,True
'2018-05-22T13:43:00',4.28278,4.28288,4.28277,4.28288,23.34,4.28402,4.28403,4.28402,4.28402,20.83,False
'2018-05-22T13:44:00',4.28277,4.28287,4.28117,4.28138,72.12,4.28403,4.28403,4.28262,4.28262,80.83,False
'2018-05-22T13:45:00',4.28138,4.28147,4.28107,4.28138,60.14,4.28262,4.28282,4.28242,4.28262,65.77,True
'2018-05-22T13:46:00',4.28127,4.28208,4.28127,4.28168,101.26,4.28263,4.28333,4.28263,4.28302,81.29,True
'2018-05-22T13:47:00',4.28168,4.28269,4.28168,4.28258,148.61,4.28302,4.28393,4.28293,4.28382,106.62,False
'2018-05-22T13:48:00',4.28267,4.28268,4.28227,4.28247,97.63,4.28383,4.28392,4.28353,4.28383,64.95,False
'2018-05-22T13:49:00',4.28247,4.28297,4.28187,4.28187,114.03,4.28383,4.28413,4.28303,4.28313,91.03,False
'2018-05-22T13:50:00',4.28197,4.28198,4.28177,4.28177,35.56,4.28313,4.28323,4.28302,4.28312,37.55,True
'2018-05-22T13:51:00',4.28177,4.28207,4.28177,4.28207,22.62,4.28311,4.28323,4.28302,4.28323,33.98,True
'2018-05-22T13:52:00',4.28207,4.28327,4.28207,4.28327,88.03,4.28333,4.28443,4.28333,4.28443,71.22,False
'2018-05-22T13:53:00',4.28327,4.28327,4.28288,4.28317,65.78,4.28443,4.28443,4.28412,4.28433,48.7,False
'2018-05-22T13:54:00',4.28307,4.28307,4.28178,4.28178,97.78,4.28423,4.28423,4.28302,4.28302,106.48,False
'2018-05-22T13:55:00',4.28168,4.28177,4.28137,4.28147,26.7,4.28292,4.28293,4.28262,4.28273,27.22,False
'2018-05-22T13:56:00',4.28147,4.28168,4.28127,4.28147,75.31,4.28273,4.28293,4.28252,4.28273,57.63,False
'2018-05-22T13:57:00',4.28147,4.28158,4.28137,4.28147,63.23,4.28263,4.28282,4.28263,4.28273,54.95,False
'2018-05-22T13:58:00',4.28147,4.28147,4.28117,4.28127,41.48,4.28273,4.28273,4.28253,4.28253,63.59,True
'2018-05-22T13:59:00',4.28127,4.28138,4.28127,4.28137,24.98,4.28253,4.28262,4.28253,4.28253,28.68,True
'2018-05-22T14:00:00',4.28137,4.28188,4.28127,4.28167,101.5,4.28253,4.28312,4.28252,4.28283,96.28,True
'2018-05-22T14:01:00',4.28167,4.28197,4.28167,4.28178,98.31,4.28283,4.28313,4.28283,4.28292,67.59,True
'2018-05-22T14:02:00',4.28178,4.28178,4.28167,4.28177,86.88,4.28292,4.28303,4.28292,4.28303,55.0,False
'2018-05-22T14:03:00',4.28177,4.28178,4.28167,4.28177,53.02,4.28303,4.28313,4.28282,4.28303,38.44,True
'2018-05-22T14:04:00',4.28177,4.28188,4.28177,4.28187,36.95,4.28303,4.28323,4.28302,4.28313,35.93,True
'2018-05-22T14:05:00',4.28187,4.28198,4.28187,4.28197,69.69,4.28313,4.28323,4.28312,4.28323,66.08,False
'2018-05-22T14:06:00',4.28197,4.28198,4.28187,4.28197,19.6,4.28323,4.28323,4.28313,4.28323,24.08,True
'2018-05-22T14:07:00',4.28188,4.28307,4.28188,4.28297,82.62,4.28322,4.28443,4.28322,4.28443,82.69,False
'2018-05-22T14:08:00',4.28297,4.28338,4.28287,4.28287,109.91,4.28443,4.28469,4.28423,4.28432,102.95,True
'2018-05-22T14:09:00',4.28287,4.28387,4.28287,4.28357,65.41,4.28423,4.28523,4.28423,4.28493,59.37,True
'2018-05-22T14:10:00',4.28357,4.28368,4.28348,4.28364,53.88,4.28493,4.28519,4.28492,4.28519,58.77,True
'2018-05-22T14:11:00',4.28367,4.28517,4.28367,4.28517,88.86,4.28513,4.28623,4.28512,4.28623,69.8,False
'2018-05-22T14:12:00',4.28494,4.28508,4.28494,4.28507,16.48,4.28623,4.28639,4.28622,4.28639,11.0,True
'2018-05-22T14:13:00',4.285,4.28687,4.285,4.28577,113.6,4.28639,4.28793,4.28633,4.28703,91.68,False
'2018-05-22T14:14:00',4.28578,4.28587,4.28547,4.28567,43.78,4.28692,4.28703,4.28663,4.28693,31.97,False
'2018-05-22T14:15:00',4.28567,4.28567,4.28547,4.28547,48.95,4.28693,4.28693,4.28673,4.28683,72.17,False
'2018-05-22T14:16:00',4.28547,4.28557,4.28547,4.28547,14.0,4.28683,4.28683,4.28662,4.28673,19.59,False
'2018-05-22T14:17:00',4.28557,4.28557,4.28547,4.28547,5.37,4.28683,4.28683,4.28673,4.28673,6.12,True
'2018-05-22T14:18:00',4.28558,4.28588,4.28547,4.28587,36.48,4.28672,4.28712,4.28672,4.28703,44.83,False
'2018-05-22T14:19:00',4.28577,4.28588,4.28477,4.28498,108.5,4.28703,4.28713,4.28592,4.28638,134.94,False
'2018-05-22T14:20:00',4.28498,4.28498,4.28488,4.28497,57.84,4.28638,4.28638,4.28613,4.28613,38.99,False
'2018-05-22T14:21:00',4.28498,4.28518,4.28487,4.28487,30.87,4.28613,4.28623,4.28609,4.28613,21.61,True
'2018-05-22T14:22:00',4.28497,4.28588,4.28477,4.28587,128.61,4.28613,4.28712,4.28609,4.28703,80.73,False
'2018-05-22T14:23:00',4.28587,4.28587,4.28547,4.28547,95.35,4.28703,4.28703,4.28673,4.28673,68.16,False
'2018-05-22T14:24:00',4.28547,4.28557,4.28487,4.28528,49.03,4.28673,4.28673,4.28613,4.28662,42.57,True
'2018-05-22T14:25:00',4.28528,4.28537,4.28527,4.28537,18.09,4.28662,4.28663,4.28653,4.28663,14.34,True
'2018-05-22T14:26:00',4.28538,4.28557,4.28537,4.28557,17.59,4.28663,4.28683,4.28663,4.28683,14.99,True
'2018-05-22T14:27:00',4.28547,4.28567,4.28547,4.28567,22.57,4.28673,4.28693,4.28673,4.28693,17.96,False
'2018-05-22T14:28:00',4.28567,4.28567,4.28557,4.28567,13.59,4.28693,4.28693,4.28683,4.28683,12.11,False
'2018-05-22T14:29:00',4.28567,4.28568,4.28558,4.28567,41.56,4.28683,4.28693,4.28682,4.28683,29.0,True
'2018-05-22T14:30:00',4.28568,4.28608,4.28568,4.28608,40.8,4.28692,4.28723,4.28692,4.28722,27.0,True
'2018-05-22T14:31:00',4.28607,4.28658,4.28588,4.28646,110.27,4.28722,4.28783,4.28712,4.28773,74.12,False
'2018-05-22T14:32:00',4.28646,4.28648,4.28597,4.28597,78.79,4.28773,4.28773,4.28723,4.28723,54.22,False
'2018-05-22T14:33:00',4.28597,4.28598,4.28567,4.28597,21.48,4.28723,4.28723,4.28693,4.28723,27.08,True
'2018-05-22T14:34:00',4.28597,4.28607,4.28597,4.28607,32.66,4.28723,4.28733,4.28723,4.28733,28.46,True
'2018-05-22T14:35:00',4.28607,4.28761,4.28607,4.28761,80.49,4.28733,4.28882,4.28733,4.28882,57.44,False
'2018-05-22T14:36:00',4.28768,4.28768,4.28687,4.28717,74.54,4.28882,4.28882,4.28802,4.28843,60.3,True
'2018-05-22T14:37:00',4.28717,4.28728,4.28717,4.28728,53.13,4.28843,4.28852,4.28843,4.28852,37.48,True
'2018-05-22T14:38:00',4.28728,4.28788,4.28728,4.28747,44.41,4.28852,4.28903,4.28852,4.28873,33.11,False
'2018-05-22T14:39:00',4.28747,4.28747,4.28707,4.28738,37.09,4.28873,4.28873,4.28823,4.28852,49.77,False
'2018-05-22T14:40:00',4.28738,4.28738,4.28727,4.28727,39.77,4.28852,4.28853,4.28852,4.28853,47.49,False
'2018-05-22T14:41:00',4.28727,4.28738,4.28707,4.28719,47.71,4.28853,4.28862,4.28833,4.28843,55.88,False
'2018-05-22T14:42:00',4.28719,4.28719,4.28706,4.28706,40.0,4.28843,4.28843,4.28823,4.28823,69.0,False
'2018-05-22T14:43:00',4.28706,4.28706,4.28587,4.28597,63.91,4.28823,4.28823,4.28712,4.28723,76.65,False
'2018-05-22T14:44:00',4.28597,4.28598,4.28547,4.28557,36.72,4.28737,4.28737,4.28648,4.28693,32.71,True
'2018-05-22T14:45:00',4.28557,4.28788,4.28557,4.28787,121.01,4.28693,4.28923,4.28682,4.28913,100.34,False
'2018-05-22T14:46:00',4.28798,4.28798,4.28777,4.28778,37.05,4.28913,4.28923,4.28902,4.28922,28.84,True
'2018-05-22T14:47:00',4.28787,4.28788,4.28767,4.28787,28.46,4.28913,4.28923,4.28893,4.28913,19.86,True
'2018-05-22T14:48:00',4.28787,4.28988,4.28767,4.28968,52.69,4.28913,4.29112,4.28893,4.29092,56.16,False
'2018-05-22T14:49:00',4.28968,4.29,4.28957,4.28957,73.46,4.29092,4.29113,4.29083,4.29083,74.32,False
'2018-05-22T14:50:00',4.28957,4.28978,4.28817,4.28837,73.18,4.29073,4.29103,4.28949,4.28963,83.1,False
'2018-05-22T14:51:00',4.28837,4.28837,4.28837,4.28837,6.0,4.28963,4.28963,4.28963,4.28963,7.48,True
'2018-05-22T14:52:00',4.28848,4.28948,4.28847,4.28888,56.28,4.28972,4.29082,4.28972,4.29023,51.44,True
'2018-05-22T14:53:00',4.28888,4.28907,4.28888,4.28907,17.23,4.29023,4.29023,4.29012,4.29012,12.6,False
'2018-05-22T14:54:00',4.28888,4.28907,4.28888,4.28897,20.11,4.29012,4.29023,4.29012,4.29013,18.49,True
'2018-05-22T14:55:00',4.28897,4.28997,4.28888,4.28977,115.7,4.29023,4.29123,4.29013,4.29113,80.7,False
'2018-05-22T14:56:00',4.28978,4.29008,4.28928,4.28958,131.21,4.29113,4.29142,4.29038,4.29082,97.44,False
'2018-05-22T14:57:00',4.28967,4.28997,4.28907,4.28937,60.87,4.29083,4.29123,4.29033,4.29053,44.47,False
'2018-05-22T14:58:00',4.28927,4.28927,4.28898,4.28898,20.58,4.29039,4.29039,4.29013,4.29033,17.0,False
'2018-05-22T14:59:00',4.28908,4.28908,4.28827,4.28835,39.31,4.29033,4.29033,4.28952,4.28953,35.7,False
'2018-05-22T15:00:00',4.28835,4.2885,4.28817,4.28818,68.86,4.28953,4.28993,4.28933,4.28939,53.6,False
'2018-05-22T15:01:00',4.28818,4.28828,4.28807,4.28807,38.52,4.28939,4.28952,4.28932,4.28943,29.24,False
'2018-05-22T15:02:00',4.28817,4.28817,4.28757,4.28787,58.53,4.28933,4.28933,4.28873,4.28913,47.97,True
'2018-05-22T15:03:00',4.28811,4.28968,4.28811,4.28938,113.92,4.28913,4.29103,4.28913,4.29062,108.31,False
'2018-05-22T15:04:00',4.28938,4.28961,4.28887,4.28888,78.27,4.29062,4.29083,4.29002,4.29002,62.98,False
'2018-05-22T15:05:00',4.28887,4.28887,4.28847,4.28847,52.26,4.29013,4.29013,4.28973,4.28973,47.13,False
'2018-05-22T15:06:00',4.28838,4.28847,4.28817,4.28817,24.49,4.28962,4.28973,4.28943,4.28943,32.68,False
'2018-05-22T15:07:00',4.28807,4.28818,4.28807,4.28807,8.99,4.28943,4.28943,4.28933,4.28933,8.23,False
'2018-05-22T15:08:00',4.28807,4.28807,4.28787,4.28787,53.22,4.28933,4.28933,4.28903,4.28913,72.52,False
'2018-05-22T15:09:00',4.28787,4.28787,4.28567,4.28577,106.88,4.28913,4.2892,4.28692,4.28693,137.37,False
'2018-05-22T15:10:00',4.28577,4.28577,4.28567,4.28567,17.84,4.28702,4.28703,4.28693,4.28693,21.3,True
'2018-05-22T15:11:00',4.28567,4.28738,4.28567,4.28728,98.86,4.28693,4.28873,4.28693,4.28852,79.4,True
'2018-05-22T15:12:00',4.28737,4.28798,4.28737,4.28758,53.52,4.28853,4.28923,4.28853,4.28893,35.74,True
'2018-05-22T15:13:00',4.28758,4.28768,4.28757,4.28767,33.69,4.28892,4.28893,4.28882,4.28893,26.48,False
'2018-05-22T15:14:00',4.28767,4.28767,4.28737,4.28747,30.8,4.28889,4.28889,4.28862,4.28863,30.56,False
'2018-05-22T15:15:00',4.28747,4.28757,4.28707,4.28737,53.51,4.28838,4.28873,4.28833,4.28863,47.92,True
'2018-05-22T15:16:00',4.28737,4.28837,4.28737,4.28837,67.08,4.28863,4.28963,4.28863,4.28963,50.0,False
'2018-05-22T15:17:00',4.28837,4.28837,4.28805,4.28807,18.23,4.28963,4.28963,4.28923,4.28923,12.37,True
'2018-05-22T15:18:00',4.28811,4.28861,4.28811,4.28861,26.08,4.28923,4.28983,4.28923,4.28983,20.11,False
'2018-05-22T15:19:00',4.2886,4.2886,4.28848,4.28857,12.85,4.28983,4.28983,4.28972,4.28973,8.0,False
'2018-05-22T15:20:00',4.28857,4.28857,4.28827,4.28837,18.7,4.28973,4.28973,4.28952,4.28963,16.48,True
'2018-05-22T15:21:00',4.28837,4.28858,4.28817,4.28838,42.11,4.28963,4.28973,4.28933,4.28962,40.52,False
'2018-05-22T15:22:00',4.28847,4.28847,4.28727,4.28737,42.67,4.28963,4.28963,4.28853,4.28863,48.54,False
'2018-05-22T15:23:00',4.28747,4.28747,4.28667,4.28677,76.81,4.28872,4.28873,4.28782,4.28793,65.44,False
'2018-05-22T15:24:00',4.28677,4.28677,4.28677,4.28677,13.99,4.28803,4.28803,4.28793,4.28793,9.0,True
'2018-05-22T15:25:00',4.28677,4.28697,4.28667,4.28687,30.8,4.28793,4.28813,4.28792,4.28813,22.0,False
'2018-05-22T15:26:00',4.28687,4.28688,4.28687,4.28687,34.25,4.28813,4.28813,4.28802,4.28803,20.0,False
'2018-05-22T15:27:00',4.28698,4.28698,4.28557,4.28557,59.8,4.28812,4.28813,4.28682,4.28683,72.38,True
'2018-05-22T15:28:00',4.28548,4.28558,4.28477,4.28558,42.93,4.28672,4.28682,4.28602,4.28682,43.15,True
'2018-05-22T15:29:00',4.28557,4.28598,4.28557,4.28588,61.28,4.28673,4.28733,4.28673,4.28723,43.42,False
'2018-05-22T15:30:00',4.28587,4.28588,4.28537,4.28537,50.24,4.28723,4.28723,4.28663,4.28663,49.44,False
'2018-05-22T15:31:00',4.28537,4.28548,4.28377,4.28457,107.4,4.28663,4.28663,4.28513,4.28593,111.4,False
'2018-05-22T15:32:00',4.28477,4.28488,4.28347,4.28357,92.5,4.28603,4.28623,4.28473,4.28483,93.26,True
'2018-05-22T15:33:00',4.28357,4.28397,4.28357,4.28397,23.97,4.28483,4.28533,4.28483,4.28523,20.23,True
'2018-05-22T15:34:00',4.28397,4.28427,4.28387,4.28427,46.66,4.28523,4.28563,4.28513,4.28553,39.1,True
'2018-05-22T15:35:00',4.28427,4.28547,4.28427,4.28547,59.53,4.28553,4.28673,4.28553,4.28673,50.18,True
'2018-05-22T15:36:00',4.28547,4.28602,4.28537,4.28601,29.47,4.28673,4.28723,4.28673,4.28712,25.5,True
'2018-05-22T15:37:00',4.28601,4.28619,4.28601,4.28613,20.24,4.28723,4.28733,4.28713,4.28733,20.5,False
'2018-05-22T15:38:00',4.28601,4.28608,4.28599,4.28608,29.17,4.28733,4.28733,4.28732,4.28732,22.0,True
'2018-05-22T15:39:00',4.28608,4.28748,4.28608,4.28638,104.62,4.28732,4.28873,4.28732,4.28762,99.85,False
'2018-05-22T15:40:00',4.28638,4.28658,4.28548,4.28557,57.25,4.28762,4.28778,4.28672,4.28683,52.58,False
'2018-05-22T15:41:00',4.28557,4.28578,4.28527,4.28527,41.94,4.28683,4.28708,4.28642,4.28643,44.09,True
'2018-05-22T15:42:00',4.28517,4.28557,4.28517,4.28547,56.77,4.28643,4.28673,4.28643,4.28673,61.01,False
'2018-05-22T15:43:00',4.28547,4.28558,4.28517,4.28527,20.73,4.28673,4.28682,4.28643,4.28653,19.98,False
'2018-05-22T15:44:00',4.28517,4.28517,4.28397,4.28408,62.09,4.28643,4.28643,4.28523,4.28532,72.11,True
'2018-05-22T15:45:00',4.28408,4.28467,4.28378,4.28457,45.04,4.28532,4.28583,4.28502,4.28583,37.48,True
'2018-05-22T15:46:00',4.28457,4.28548,4.28457,4.28518,60.65,4.28583,4.28663,4.28583,4.28642,42.62,False
'2018-05-22T15:47:00',4.28518,4.28518,4.28507,4.28518,4.98,4.28642,4.28667,4.28642,4.28642,5.5,False
'2018-05-22T15:48:00',4.28518,4.28518,4.28493,4.28507,13.73,4.28642,4.28657,4.28633,4.28633,14.23,True
'2018-05-22T15:49:00',4.28517,4.28547,4.28508,4.28547,39.29,4.28643,4.28673,4.28632,4.28673,30.0,False
'2018-05-22T15:50:00',4.28547,4.28567,4.28547,4.28547,19.46,4.28673,4.28682,4.28673,4.28673,16.0,True
'2018-05-22T15:51:00',4.28547,4.28687,4.28547,4.28687,60.51,4.28683,4.28823,4.28683,4.28823,49.83,True
'2018-05-22T15:52:00',4.28712,4.28777,4.28607,4.28707,80.48,4.28823,4.28906,4.28733,4.28827,81.37,True
'2018-05-22T15:53:00',4.28698,4.28912,4.28697,4.28877,132.55,4.28827,4.29033,4.28827,4.29003,169.63,False
'2018-05-22T15:54:00',4.28867,4.28897,4.28707,4.28767,97.1,4.29003,4.29023,4.28853,4.28883,108.75,False
'2018-05-22T15:55:00',4.28767,4.28797,4.28677,4.28747,122.06,4.28888,4.28933,4.28792,4.28883,135.8,True
'2018-05-22T15:56:00',4.28747,4.28818,4.28717,4.28777,95.34,4.28883,4.28923,4.28853,4.28903,79.65,False
'2018-05-22T15:57:00',4.28767,4.28777,4.28767,4.28767,22.06,4.28913,4.28913,4.28903,4.28903,26.96,True
'2018-05-22T15:58:00',4.28767,4.28777,4.28767,4.28777,18.59,4.28903,4.28913,4.28892,4.28893,17.85,True
'2018-05-22T15:59:00',4.28778,4.28828,4.28777,4.28827,71.95,4.28902,4.28953,4.28902,4.28953,54.0,False
'2018-05-22T16:00:00',4.28827,4.28828,4.28787,4.28807,65.38,4.28953,4.28953,4.28912,4.28933,58.29,False
'2018-05-22T16:01:00',4.28807,4.28807,4.28747,4.28767,29.58,4.28933,4.28933,4.28863,4.28883,26.48,True
'2018-05-22T16:02:00',4.28757,4.28879,4.28757,4.28877,130.7,4.28893,4.28983,4.28882,4.28974,92.7,True
'2018-05-22T16:03:00',4.28877,4.28923,4.28877,4.28902,58.0,4.28975,4.29033,4.28972,4.29003,58.97,True
'2018-05-22T16:04:00',4.28889,4.28917,4.28882,4.289,70.87,4.29003,4.29023,4.29002,4.29012,70.46,False
'2018-05-22T16:05:00',4.28906,4.28927,4.28858,4.2886,51.35,4.29023,4.29023,4.28982,4.28983,46.47,True
'2018-05-22T16:06:00',4.2886,4.28948,4.2886,4.28937,95.59,4.28983,4.29082,4.28982,4.29073,65.73,True
'2018-05-22T16:07:00',4.28948,4.29017,4.28927,4.28957,110.94,4.29072,4.29139,4.29053,4.29083,83.06,False
'2018-05-22T16:08:00',4.28948,4.28957,4.28927,4.28948,80.87,4.29072,4.29083,4.29052,4.29082,59.61,True
'2018-05-22T16:09:00',4.28948,4.28958,4.28937,4.28948,30.66,4.29082,4.29083,4.29072,4.29083,23.74,False
'2018-05-22T16:10:00',4.28948,4.28948,4.28927,4.28948,92.64,4.29083,4.29083,4.29062,4.29083,71.64,True
'2018-05-22T16:11:00',4.28948,4.29008,4.28937,4.28967,75.38,4.29083,4.29143,4.29073,4.29088,58.1,False
'2018-05-22T16:12:00',4.28958,4.28971,4.28937,4.28937,65.91,4.29088,4.29089,4.29078,4.29079,54.84,False
'2018-05-22T16:13:00',4.28937,4.28948,4.28921,4.28921,30.21,4.29073,4.29073,4.29039,4.29039,26.72,False
'2018-05-22T16:14:00',4.28907,4.28907,4.28898,4.28898,13.97,4.29033,4.29033,4.29032,4.29032,16.48,False
'2018-05-22T16:15:00',4.28898,4.28898,4.28857,4.28867,57.7,4.29022,4.29023,4.28989,4.28993,68.25,True
'2018-05-22T16:16:00',4.28857,4.28887,4.28857,4.28887,51.19,4.28993,4.29023,4.28993,4.29013,52.23,True
'2018-05-22T16:17:00',4.28887,4.29097,4.28887,4.29087,83.88,4.29013,4.29223,4.29012,4.29213,98.0,False
'2018-05-22T16:18:00',4.29087,4.29087,4.2905,4.29067,32.78,4.29213,4.29219,4.29183,4.29219,34.97,True
'2018-05-22T16:19:00',4.29067,4.29248,4.29067,4.29228,82.19,4.29219,4.29399,4.29218,4.29372,84.56,False
'2018-05-22T16:20:00',4.29228,4.29228,4.29217,4.29218,23.6,4.29372,4.29373,4.29362,4.29362,28.18,False
'2018-05-22T16:21:00',4.29227,4.29228,4.29068,4.29068,65.55,4.29373,4.29373,4.29205,4.2921,83.29,False
'2018-05-22T16:22:00',4.29078,4.29078,4.28997,4.29028,60.4,4.29202,4.29213,4.29094,4.29152,58.81,False
'2018-05-22T16:23:00',4.29037,4.29047,4.28987,4.28987,35.42,4.29163,4.29183,4.29113,4.29113,38.52,False
'2018-05-22T16:24:00',4.28987,4.28987,4.28837,4.28842,70.55,4.29113,4.29113,4.28953,4.28962,89.44,True
'2018-05-22T16:25:00',4.28841,4.28857,4.28838,4.28847,29.37,4.28962,4.28993,4.28959,4.28973,44.41,False
'2018-05-22T16:26:00',4.28847,4.28857,4.28847,4.28847,22.0,4.28973,4.28973,4.28962,4.28973,36.24,False
'2018-05-22T16:27:00',4.28847,4.28847,4.28837,4.28847,18.37,4.28973,4.28973,4.28929,4.28973,28.61,False
'2018-05-22T16:28:00',4.28847,4.28847,4.28807,4.28808,50.93,4.28973,4.28973,4.28932,4.28932,67.02,True
'2018-05-22T16:29:00',4.28817,4.28828,4.28817,4.28827,25.93,4.28943,4.28953,4.28942,4.28943,22.35,True
'2018-05-22T16:30:00',4.28827,4.28878,4.28827,4.28867,44.07,4.28953,4.29003,4.28943,4.28993,38.86,True
'2018-05-22T16:31:00',4.28867,4.28878,4.28867,4.28877,57.08,4.28993,4.29003,4.28992,4.29003,35.49,False
'2018-05-22T16:32:00',4.28877,4.28877,4.28867,4.28868,18.12,4.29003,4.29003,4.28992,4.28992,12.0,False
'2018-05-22T16:33:00',4.28868,4.28868,4.28867,4.28867,21.48,4.28992,4.28993,4.28992,4.28993,25.93,False
'2018-05-22T16:34:00',4.28867,4.28867,4.28857,4.28867,54.8,4.28993,4.28993,4.28983,4.28993,52.55,False
'2018-05-22T16:35:00',4.28867,4.28881,4.28867,4.28868,17.05,4.28993,4.29003,4.28983,4.28983,19.46,False
'2018-05-22T16:36:00',4.28868,4.28868,4.28818,4.28818,55.21,4.28983,4.28993,4.28932,4.28932,58.16,True
'2018-05-22T16:37:00',4.28818,4.28847,4.28817,4.28827,33.4,4.28932,4.28963,4.28932,4.28943,33.45,True
'2018-05-22T16:38:00',4.28827,4.28838,4.28827,4.28827,20.96,4.28953,4.28963,4.28952,4.28953,21.43,False
'2018-05-22T16:39:00',4.28827,4.28827,4.28817,4.28817,27.78,4.28953,4.28953,4.28943,4.28943,26.42,True
'2018-05-22T16:40:00',4.28817,4.28828,4.28817,4.28828,31.38,4.28943,4.28943,4.28942,4.28942,32.25,True
'2018-05-22T16:41:00',4.28828,4.28828,4.28827,4.28827,4.74,4.28942,4.28953,4.28942,4.28953,4.0,True
'2018-05-22T16:42:00',4.28827,4.28828,4.28807,4.28828,20.05,4.28953,4.28973,4.28952,4.28952,19.56,False
'2018-05-22T16:43:00',4.28828,4.28828,4.28827,4.28827,27.4,4.28952,4.28952,4.28943,4.28943,25.3,False
'2018-05-22T16:44:00',4.28827,4.28838,4.28811,4.28827,22.94,4.28943,4.28963,4.28942,4.28943,19.99,True
'2018-05-22T16:45:00',4.28827,4.28867,4.28827,4.28867,62.86,4.28953,4.28993,4.28952,4.28993,71.88,True
'2018-05-22T16:46:00',4.28867,4.28928,4.28847,4.28903,92.09,4.28993,4.29043,4.28992,4.29032,69.7,True
'2018-05-22T16:47:00',4.28917,4.28928,4.28903,4.28927,42.78,4.29032,4.29052,4.29032,4.29052,32.0,True
'2018-05-22T16:48:00',4.28927,4.28948,4.28918,4.28937,62.06,4.29052,4.29063,4.29052,4.29063,50.0,True
'2018-05-22T16:49:00',4.28937,4.28962,4.28937,4.28962,30.67,4.29063,4.29079,4.29063,4.29078,24.0,True
'2018-05-22T16:50:00',4.28961,4.29028,4.28961,4.29017,56.12,4.29083,4.29153,4.29073,4.29143,40.49,True
'2018-05-22T16:51:00',4.29017,4.29058,4.29017,4.29028,52.6,4.29143,4.29183,4.29142,4.29142,45.9,True
'2018-05-22T16:52:00',4.29017,4.29028,4.29017,4.29028,31.27,4.29143,4.29152,4.29143,4.29152,25.34,True
'2018-05-22T16:53:00',4.29027,4.29038,4.29027,4.29037,14.08,4.29143,4.29162,4.29142,4.29153,11.36,True
'2018-05-22T16:54:00',4.29037,4.29037,4.29037,4.29037,2.49,4.29163,4.29163,4.29163,4.29163,2.0,True
'2018-05-22T16:55:00',4.29027,4.29085,4.29027,4.29047,68.44,4.29153,4.29193,4.29152,4.29163,52.47,True
'2018-05-22T16:56:00',4.29057,4.29107,4.29057,4.29107,12.98,4.29173,4.29233,4.29173,4.29233,10.74,True
'2018-05-22T16:57:00',4.29128,4.29341,4.29097,4.29307,107.67,4.29239,4.29449,4.29202,4.29423,108.72,False
'2018-05-22T16:58:00',4.29307,4.29307,4.29128,4.29137,55.49,4.29423,4.29423,4.29253,4.2927,75.71,True
'2018-05-22T16:59:00',4.29137,4.29158,4.29128,4.29148,43.83,4.2927,4.29283,4.29262,4.29272,53.65,False
'2018-05-22T17:00:00',4.29161,4.29161,4.28967,4.29007,66.85,4.29282,4.29292,4.29108,4.29143,55.91,True
'2018-05-22T17:01:00',4.29007,4.29128,4.28997,4.29101,61.89,4.29143,4.29272,4.29143,4.29243,73.85,True
'2018-05-22T17:02:00',4.29101,4.29127,4.29098,4.29107,30.09,4.29243,4.29253,4.29242,4.29253,35.21,False
'2018-05-22T17:03:00',4.29127,4.29127,4.29097,4.29107,35.44,4.29253,4.29263,4.29242,4.29253,47.4,False
'2018-05-22T17:04:00',4.29108,4.29118,4.29077,4.29088,40.81,4.29242,4.29262,4.29219,4.29232,54.24,False
'2018-05-22T17:05:00',4.29088,4.29098,4.29078,4.29078,31.16,4.29232,4.29242,4.29213,4.29215,35.3,True
'2018-05-22T17:06:00',4.29078,4.29138,4.29077,4.29132,34.44,4.29222,4.29263,4.29215,4.29243,45.03,True
'2018-05-22T17:07:00',4.29132,4.29147,4.29075,4.2914,25.24,4.29253,4.29283,4.29202,4.29283,33.91,False
'2018-05-22T17:08:00',4.2914,4.2914,4.29078,4.29078,50.06,4.29283,4.29283,4.29223,4.29223,70.73,False
'2018-05-22T17:09:00',4.29078,4.29078,4.28867,4.28877,53.54,4.29188,4.29188,4.29011,4.29013,68.09,False
'2018-05-22T17:10:00',4.28867,4.28867,4.28778,4.28847,87.36,4.29013,4.29013,4.28922,4.28983,97.56,False
'2018-05-22T17:11:00',4.28847,4.28858,4.28837,4.28847,39.93,4.28983,4.29003,4.28982,4.28983,42.66,True
'2018-05-22T17:12:00',4.28857,4.28888,4.28837,4.28887,62.48,4.28996,4.29032,4.28983,4.2903,69.95,True
'2018-05-22T17:13:00',4.28887,4.28908,4.28887,4.28888,30.43,4.2903,4.29053,4.2903,4.29032,32.17,False
'2018-05-22T17:14:00',4.28878,4.28888,4.28868,4.28868,19.21,4.29022,4.29032,4.29012,4.29012,16.09,False
'2018-05-22T17:15:00',4.28868,4.28868,4.28858,4.28858,7.99,4.29012,4.29012,4.29002,4.29002,5.74,True
'2018-05-22T17:16:00',4.28858,4.28969,4.28858,4.28969,46.92,4.29002,4.29113,4.29002,4.29113,45.53,False
'2018-05-22T17:17:00',4.28969,4.29008,4.28907,4.28907,57.02,4.29113,4.29152,4.29053,4.29053,58.89,False
'2018-05-22T17:18:00',4.28917,4.28917,4.28858,4.28867,47.53,4.29062,4.29063,4.29002,4.29003,48.75,True
'2018-05-22T17:19:00',4.28857,4.28897,4.28857,4.28888,51.13,4.29003,4.29043,4.29002,4.29022,46.77,False
'2018-05-22T17:20:00',4.28877,4.28877,4.28867,4.28867,8.73,4.29023,4.29023,4.29013,4.29013,7.48,False
'2018-05-22T17:21:00',4.28867,4.28867,4.28767,4.28797,41.56,4.29013,4.29013,4.28913,4.28933,51.4,False
'2018-05-22T17:22:00',4.28798,4.28798,4.28648,4.28667,94.36,4.28946,4.28946,4.28793,4.28813,115.24,True
'2018-05-22T17:23:00',4.28667,4.28808,4.28667,4.28807,42.65,4.28813,4.28953,4.28813,4.28953,34.74,True
'2018-05-22T17:24:00',4.28806,4.28808,4.28806,4.28808,9.0,4.28953,4.28953,4.28942,4.28952,9.0,False
'2018-05-22T17:25:00',4.28788,4.28798,4.28697,4.28717,32.85,4.28933,4.28943,4.28842,4.28853,32.85,True
'2018-05-22T17:26:00',4.28707,4.28727,4.28707,4.28727,4.0,4.28853,4.28883,4.28853,4.28873,4.49,True
'2018-05-22T17:27:00',4.28737,4.28777,4.28727,4.28777,29.61,4.28893,4.28923,4.28872,4.28923,29.73,True
'2018-05-22T17:28:00',4.28768,4.28848,4.28768,4.28848,14.0,4.28912,4.28992,4.28912,4.28982,14.0,True
'2018-05-22T17:29:00',4.28837,4.28907,4.28837,4.28907,18.85,4.28983,4.29063,4.28983,4.29063,17.37,True
'2018-05-22T17:30:00',4.28918,4.28947,4.28918,4.28927,18.0,4.29062,4.29103,4.29062,4.29073,20.96,False
'2018-05-22T17:31:00',4.28917,4.28917,4.28877,4.28878,10.37,4.29073,4.29073,4.29033,4.29052,11.72,False
'2018-05-22T17:32:00',4.28878,4.28887,4.28857,4.28858,19.85,4.29052,4.29053,4.29022,4.29022,21.22,True
'2018-05-22T17:33:00',4.28858,4.28868,4.28847,4.28868,19.97,4.29012,4.29023,4.29003,4.29022,18.73,True
'2018-05-22T17:34:00',4.28867,4.28877,4.28867,4.28877,12.0,4.29033,4.29043,4.29023,4.29033,14.48,False
'2018-05-22T17:35:00',4.28888,4.28888,4.28827,4.28827,11.0,4.29042,4.29042,4.28983,4.28983,12.98,False
'2018-05-22T17:36:00',4.28827,4.28827,4.28787,4.28798,16.22,4.28973,4.28973,4.28932,4.28952,16.23,False
'2018-05-22T17:37:00',4.28808,4.28808,4.28637,4.28637,35.48,4.28962,4.28963,4.28773,4.28783,38.83,False
'2018-05-22T17:38:00',4.28627,4.28628,4.28607,4.28617,18.12,4.28773,4.28792,4.28752,4.28763,22.55,False
'2018-05-22T17:39:00',4.28587,4.28617,4.28587,4.28608,17.36,4.28733,4.28763,4.28733,4.28752,21.44,False
'2018-05-22T17:40:00',4.28608,4.28608,4.28567,4.28587,28.85,4.28742,4.28743,4.28712,4.28733,44.18,False
'2018-05-22T17:41:00',4.28587,4.28587,4.28547,4.28578,11.86,4.28688,4.28722,4.28688,4.28722,12.5,False
'2018-05-22T17:42:00',4.28578,4.28578,4.28395,4.28417,43.03,4.28722,4.28722,4.28532,4.28563,44.43,True
'2018-05-22T17:43:00',4.28408,4.28508,4.28263,4.28508,83.94,4.28552,4.28662,4.28432,4.28662,86.28,True
'2018-05-22T17:44:00',4.28507,4.28577,4.28507,4.28557,50.43,4.28653,4.28733,4.28652,4.28703,59.14,True
'2018-05-22T17:45:00',4.28557,4.28558,4.28557,4.28558,4.49,4.28713,4.28713,4.28712,4.28712,4.49,True
'2018-05-22T17:46:00',4.28568,4.28568,4.28568,4.28568,14.47,4.28712,4.28722,4.28712,4.28722,16.09,True
'2018-05-22T17:47:00',4.28578,4.28578,4.28578,4.28578,7.23,4.28732,4.28732,4.28732,4.28732,7.49,True
'2018-05-22T17:48:00',4.28577,4.28605,4.28577,4.28605,22.94,4.28733,4.28753,4.28723,4.28743,19.35,True
'2018-05-22T17:49:00',4.28589,4.2861,4.28589,4.28602,36.03,4.28743,4.28762,4.28743,4.28762,28.96,True
'2018-05-22T17:50:00',4.28609,4.28609,4.28597,4.28608,12.08,4.28762,4.28776,4.28762,4.28763,12.33,True
'2018-05-22T17:51:00',4.28608,4.28633,4.28597,4.2863,28.28,4.28763,4.28783,4.28763,4.28772,26.33,False
'2018-05-22T17:52:00',4.28618,4.28698,4.28107,4.28258,103.53,4.28772,4.2886,4.28366,4.28412,109.53,True
'2018-05-22T17:53:00',4.28265,4.28387,4.28265,4.28387,36.02,4.28423,4.28544,4.28412,4.28541,39.54,False
'2018-05-22T17:54:00',4.28357,4.28368,4.28357,4.28357,24.7,4.28541,4.28541,4.28493,4.28502,26.79,True
'2018-05-22T17:55:00',4.28357,4.28368,4.28352,4.28357,16.98,4.28502,4.2853,4.28498,4.28523,21.95,False
'2018-05-22T17:56:00',4.28357,4.28367,4.28347,4.28357,19.12,4.28523,4.28529,4.28502,4.28503,25.07,False
'2018-05-22T17:57:00',4.28357,4.28357,4.28147,4.28178,54.04,4.28511,4.28511,4.2831,4.28322,54.27,False
'2018-05-22T17:58:00',4.28177,4.28207,4.28047,4.28079,84.45,4.28333,4.28353,4.28203,4.28233,81.75,False
'2018-05-22T17:59:00',4.28077,4.28096,4.28063,4.28067,41.3,4.28233,4.28262,4.28232,4.28232,34.57,True
'2018-05-22T18:00:00',4.28067,4.28158,4.28059,4.28158,25.91,4.28231,4.28303,4.28213,4.28302,28.73,True
'2018-05-22T18:01:00',4.28158,4.28307,4.28157,4.28307,24.82,4.28302,4.28453,4.28302,4.28453,20.0,False
'2018-05-22T18:02:00',4.28277,4.28307,4.28277,4.28307,2.12,4.28492,4.28492,4.28453,4.28453,2.94,False
'2018-05-22T18:03:00',4.28307,4.28307,4.28307,4.28307,0.0,4.28453,4.28453,4.28453,4.28453,0.0,False
'2018-05-22T18:04:00',4.28287,4.28307,4.28217,4.28227,25.44,4.28443,4.28463,4.28372,4.28403,21.11,False
'2018-05-22T18:05:00',4.28227,4.28238,4.28127,4.28217,47.02,4.28383,4.28393,4.28293,4.28383,44.54,False
'2018-05-22T18:06:00',4.28157,4.28228,4.28097,4.28177,37.12,4.28313,4.28393,4.28253,4.28323,44.89,False
'2018-05-22T18:07:00',4.28177,4.28177,4.28167,4.28177,13.0,4.28333,4.28333,4.28313,4.28323,14.48,False
'2018-05-22T18:08:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28313,4.28323,4.28313,4.28323,2.0,True
'2018-05-22T18:09:00',4.28188,4.28258,4.28168,4.28227,19.12,4.28322,4.28403,4.28312,4.28393,16.5,True
'2018-05-22T18:10:00',4.28237,4.28287,4.28237,4.28267,9.37,4.28393,4.28423,4.28393,4.28423,9.0,True
'2018-05-22T18:11:00',4.28288,4.28288,4.28287,4.28287,2.0,4.28422,4.28433,4.28422,4.28433,2.0,False
'2018-05-22T18:12:00',4.28287,4.28287,4.28287,4.28287,1.0,4.28423,4.28423,4.28423,4.28423,1.0,True
'2018-05-22T18:13:00',4.28237,4.28288,4.28237,4.28288,2.12,4.28451,4.28451,4.28422,4.28422,2.37,True
'2018-05-22T18:14:00',4.28287,4.28287,4.28287,4.28287,1.0,4.28433,4.28433,4.28433,4.28433,1.0,True
'2018-05-22T18:15:00',4.28254,4.28288,4.28254,4.28288,2.12,4.28447,4.28447,4.28432,4.28432,2.0,False
'2018-05-22T18:16:00',4.28287,4.28287,4.28287,4.28287,1.0,4.28433,4.28433,4.28433,4.28433,1.0,False
'2018-05-22T18:17:00',4.28287,4.28287,4.28287,4.28287,0.0,4.28433,4.28433,4.28433,4.28433,0.0,True
'2018-05-22T18:18:00',4.28297,4.28307,4.28297,4.28307,3.74,4.28443,4.28463,4.28443,4.28453,3.0,True
'2018-05-22T18:19:00',4.28307,4.28327,4.28307,4.28327,11.35,4.28453,4.28473,4.28453,4.28473,8.0,False
'2018-05-22T18:20:00',4.28327,4.28328,4.28317,4.28327,10.96,4.28473,4.28473,4.28462,4.28473,8.0,False
'2018-05-22T18:21:00',4.28317,4.28327,4.28317,4.28327,4.11,4.28463,4.28473,4.28463,4.28473,3.0,False
'2018-05-22T18:22:00',4.28317,4.28328,4.28307,4.28307,9.97,4.28463,4.28473,4.28462,4.28473,7.0,True
'2018-05-22T18:23:00',4.28303,4.28328,4.28303,4.28328,5.11,4.28488,4.28488,4.28472,4.28472,3.37,False
'2018-05-22T18:24:00',4.28307,4.28328,4.28307,4.28328,4.49,4.28473,4.28473,4.28462,4.28472,3.0,False
'2018-05-22T18:25:00',4.28304,4.28327,4.28304,4.28327,4.61,4.28489,4.28489,4.28473,4.28473,3.0,False
'2018-05-22T18:26:00',4.28327,4.28327,4.28308,4.28308,10.23,4.28468,4.28473,4.28452,4.28452,8.57,False
'2018-05-22T18:27:00',4.28317,4.28317,4.28307,4.28307,8.48,4.28454,4.28454,4.28453,4.28453,7.0,True
'2018-05-22T18:28:00',4.28317,4.28317,4.28307,4.28317,6.74,4.28463,4.28463,4.28453,4.28453,6.0,False
'2018-05-22T18:29:00',4.28317,4.28318,4.28307,4.28307,15.85,4.28463,4.28463,4.28452,4.28453,15.0,True
'2018-05-22T18:30:00',4.28317,4.28318,4.28307,4.28308,11.46,4.28463,4.28463,4.28452,4.28452,9.0,True
'2018-05-22T18:31:00',4.28307,4.28318,4.28307,4.28318,14.58,4.28453,4.28463,4.28452,4.28452,12.0,False
'2018-05-22T18:32:00',4.28317,4.28327,4.28317,4.28317,20.31,4.28463,4.28463,4.28452,4.28453,16.0,False
'2018-05-22T18:33:00',4.28317,4.28328,4.28307,4.28307,12.22,4.28463,4.28463,4.28452,4.28453,10.0,False
'2018-05-22T18:34:00',4.28307,4.28307,4.28307,4.28307,3.37,4.28453,4.28453,4.28453,4.28453,3.0,False
'2018-05-22T18:35:00',4.28307,4.28308,4.28288,4.28308,11.11,4.28443,4.28453,4.28442,4.28442,11.37,False
'2018-05-22T18:36:00',4.28307,4.28307,4.2829,4.28307,8.22,4.28453,4.28462,4.28443,4.28443,6.0,True
'2018-05-22T18:37:00',4.28307,4.28307,4.28307,4.28307,2.74,4.28453,4.28453,4.28453,4.28453,2.0,False
'2018-05-22T18:38:00',4.28298,4.28307,4.28297,4.28297,8.48,4.28442,4.28453,4.28442,4.28443,7.0,True
'2018-05-22T18:39:00',4.28285,4.28338,4.28285,4.28338,6.85,4.28479,4.28479,4.28442,4.28471,5.56,True
'2018-05-22T18:40:00',4.28337,4.28337,4.28337,4.28337,1.37,4.28483,4.28483,4.28483,4.28483,1.0,False
'2018-05-22T18:41:00',4.28337,4.28337,4.28317,4.28337,5.86,4.28483,4.28498,4.28483,4.28483,4.37,True
'2018-05-22T18:42:00',4.28347,4.28358,4.28338,4.28357,8.48,4.28493,4.28493,4.28485,4.28485,7.0,True
'2018-05-22T18:43:00',4.28368,4.28457,4.28368,4.28398,24.97,4.28485,4.28613,4.28485,4.28542,23.68,False
'2018-05-22T18:44:00',4.28398,4.28398,4.28397,4.28398,4.0,4.28532,4.28553,4.28532,4.28542,4.0,False
'2018-05-22T18:45:00',4.28397,4.28397,4.28377,4.28378,7.37,4.28543,4.28543,4.28522,4.28522,7.0,False
'2018-05-22T18:46:00',4.28378,4.28378,4.28378,4.28378,0.0,4.28522,4.28522,4.28522,4.28522,0.0,False
'2018-05-22T18:47:00',4.28354,4.28377,4.28354,4.28377,2.12,4.28568,4.28568,4.28523,4.28523,2.56,True
'2018-05-22T18:48:00',4.28377,4.28517,4.28377,4.28517,8.37,4.28523,4.28653,4.28523,4.28653,8.19,False
'2018-05-22T18:49:00',4.28487,4.28517,4.28487,4.28517,3.0,4.28653,4.28653,4.28653,4.28653,3.0,True
'2018-05-22T18:50:00',4.28497,4.28517,4.28447,4.28517,14.11,4.28643,4.28673,4.28593,4.28673,12.37,True
'2018-05-22T18:51:00',4.28517,4.28538,4.28517,4.28538,11.85,4.28673,4.28683,4.28673,4.28682,9.01,False
'2018-05-22T18:52:00',4.28518,4.28538,4.28518,4.28538,2.37,4.28694,4.28694,4.28682,4.28682,2.0,False
'2018-05-22T18:53:00',4.28538,4.28538,4.28447,4.28457,34.31,4.28682,4.28682,4.28592,4.28613,24.94,False
'2018-05-22T18:54:00',4.28457,4.28458,4.28447,4.28458,17.22,4.28613,4.28613,4.28593,4.28602,12.0,False
'2018-05-22T18:55:00',4.28458,4.28458,4.28447,4.28447,4.37,4.28602,4.28602,4.28593,4.28593,3.0,False
'2018-05-22T18:56:00',4.28447,4.28447,4.28427,4.28447,12.98,4.28593,4.28643,4.28593,4.28593,10.12,False
'2018-05-22T18:57:00',4.28437,4.28437,4.28437,4.28437,3.5,4.28583,4.28583,4.28583,4.28583,2.0,True
'2018-05-22T18:58:00',4.28447,4.28537,4.28437,4.28537,15.49,4.28593,4.28683,4.28582,4.28683,12.0,True
'2018-05-22T18:59:00',4.28502,4.28538,4.28502,4.28538,2.37,4.28725,4.28725,4.28682,4.28682,2.12,True
'2018-05-22T19:00:00',4.28518,4.28588,4.28518,4.28538,41.0,4.28721,4.28813,4.28721,4.28742,42.73,False
'2018-05-22T19:01:00',4.28548,4.28548,4.28527,4.28528,9.0,4.28752,4.28752,4.28732,4.28732,9.0,False
'2018-05-22T19:02:00',4.28538,4.28547,4.28527,4.28527,4.0,4.28742,4.28753,4.28733,4.28733,4.0,False
'2018-05-22T19:03:00',4.28518,4.28528,4.28517,4.28527,6.0,4.28722,4.28733,4.28722,4.28733,6.0,True
'2018-05-22T19:04:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28732,4.28732,4.28732,4.28732,1.0,True
'2018-05-22T19:05:00',4.28537,4.28777,4.28537,4.28777,22.0,4.28743,4.29003,4.28743,4.28983,22.0,True
'2018-05-22T19:06:00',4.28787,4.28887,4.28787,4.28836,24.87,4.28993,4.29103,4.28993,4.29053,24.0,False
'2018-05-22T19:07:00',4.28837,4.28847,4.28807,4.28838,25.0,4.29053,4.29053,4.29022,4.29042,25.0,True
'2018-05-22T19:08:00',4.28827,4.28847,4.28827,4.28847,9.0,4.29033,4.29053,4.29033,4.29053,9.0,False
'2018-05-22T19:09:00',4.28837,4.28857,4.28827,4.28847,18.0,4.29043,4.29063,4.29033,4.29053,18.0,False
'2018-05-22T19:10:00',4.28837,4.28857,4.28837,4.28838,11.0,4.29043,4.29082,4.29042,4.29042,11.0,True
'2018-05-22T19:11:00',4.28847,4.28877,4.28838,4.28847,14.0,4.29053,4.29083,4.29042,4.29053,14.0,False
'2018-05-22T19:12:00',4.28838,4.28847,4.28837,4.28847,5.0,4.29042,4.29053,4.29042,4.29053,5.0,True
'2018-05-22T19:13:00',4.28857,4.28858,4.28827,4.28858,21.24,4.29063,4.29063,4.29033,4.29062,19.0,True
'2018-05-22T19:14:00',4.28854,4.28888,4.28854,4.28872,7.86,4.29073,4.29073,4.29073,4.29073,7.0,False
'2018-05-22T19:15:00',4.28891,4.28891,4.28872,4.28872,5.11,4.29073,4.29073,4.29052,4.29073,4.0,False
'2018-05-22T19:16:00',4.28872,4.28872,4.28872,4.28872,2.74,4.29099,4.29099,4.29072,4.29072,2.19,False
'2018-05-22T19:17:00',4.28872,4.28872,4.28867,4.28867,3.24,4.29072,4.29073,4.29072,4.29073,2.0,False
'2018-05-22T19:18:00',4.28864,4.28864,4.28864,4.28864,1.5,4.29053,4.29053,4.29053,4.29053,1.0,False
'2018-05-22T19:19:00',4.28853,4.28853,4.28853,4.28853,2.24,4.29083,4.29083,4.29053,4.29053,2.0,True
'2018-05-22T19:20:00',4.28856,4.28858,4.28856,4.28858,3.36,4.29053,4.29082,4.29053,4.29053,3.0,False
'2018-05-22T19:21:00',4.28857,4.28858,4.28857,4.28858,3.36,4.29053,4.29053,4.29052,4.29052,3.0,False
'2018-05-22T19:22:00',4.28852,4.28857,4.28847,4.28847,6.37,4.29053,4.29063,4.29053,4.29053,4.0,False
'2018-05-22T19:23:00',4.28858,4.28868,4.28837,4.28837,16.33,4.29062,4.29073,4.29043,4.29043,12.0,False
'2018-05-22T19:24:00',4.28837,4.28837,4.28807,4.28807,13.85,4.29043,4.29043,4.28973,4.28973,9.0,False
'2018-05-22T19:25:00',4.28796,4.28817,4.28795,4.28795,5.48,4.28973,4.28993,4.28973,4.28993,5.0,False
'2018-05-22T19:26:00',4.28795,4.28809,4.28795,4.28803,5.6,4.28972,4.28973,4.28972,4.28973,5.0,True
'2018-05-22T19:27:00',4.28801,4.28809,4.28801,4.28809,6.72,4.28973,4.29003,4.28973,4.29003,6.0,False
'2018-05-22T19:28:00',4.28809,4.28809,4.28799,4.28799,2.24,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-05-22T19:29:00',4.28799,4.28799,4.28797,4.28797,5.6,4.28993,4.29023,4.28992,4.28992,5.37,True
'2018-05-22T19:30:00',4.28804,4.28815,4.28804,4.28814,6.72,4.28992,4.29013,4.28992,4.29013,6.0,False
'2018-05-22T19:31:00',4.28814,4.28814,4.28798,4.28798,5.11,4.28972,4.28972,4.28972,4.28972,4.0,True
'2018-05-22T19:32:00',4.2881,4.28811,4.28808,4.28808,3.36,4.29002,4.29003,4.29002,4.29003,3.0,False
'2018-05-22T19:33:00',4.28808,4.28808,4.28792,4.28801,6.48,4.28993,4.28993,4.28973,4.28973,5.0,True
'2018-05-22T19:34:00',4.28809,4.2881,4.28809,4.2881,12.34,4.28973,4.28973,4.28972,4.28972,9.0,True
'2018-05-22T19:35:00',4.2881,4.28811,4.2881,4.28811,9.87,4.28972,4.28973,4.28972,4.28973,6.0,False
'2018-05-22T19:36:00',4.28805,4.28805,4.2879,4.2879,7.1,4.28973,4.29003,4.28973,4.28992,5.0,True
'2018-05-22T19:37:00',4.28796,4.28796,4.28796,4.28796,2.24,4.29022,4.29022,4.28993,4.28993,2.37,True
'2018-05-22T19:38:00',4.28796,4.28827,4.28796,4.28827,2.12,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-05-22T19:39:00',4.28798,4.28798,4.28798,4.28798,1.12,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-05-22T19:40:00',4.28817,4.28817,4.28817,4.28817,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-22T19:41:00',4.28796,4.2881,4.28796,4.28803,7.84,4.28993,4.28993,4.28973,4.28973,7.0,True
'2018-05-22T19:42:00',4.28803,4.28811,4.28797,4.28811,9.71,4.28973,4.28973,4.28972,4.28972,8.0,True
'2018-05-22T19:43:00',4.28807,4.28817,4.28807,4.28808,4.36,4.28972,4.29002,4.28972,4.29002,4.0,False
'2018-05-22T19:44:00',4.28808,4.28808,4.28805,4.28805,4.48,4.28992,4.28992,4.28973,4.28973,4.0,True
'2018-05-22T19:45:00',4.28808,4.28808,4.28804,4.28804,5.6,4.28973,4.29003,4.28973,4.29003,5.37,True
'2018-05-22T19:46:00',4.28804,4.28805,4.28804,4.28805,7.84,4.29003,4.29029,4.29003,4.29003,8.62,False
'2018-05-22T19:47:00',4.28805,4.28805,4.28804,4.28804,3.36,4.29003,4.29003,4.29003,4.29003,3.0,False
'2018-05-22T19:48:00',4.28804,4.28812,4.28799,4.2881,8.35,4.29003,4.29003,4.28973,4.28973,6.0,False
'2018-05-22T19:49:00',4.2881,4.28819,4.28808,4.28808,9.1,4.28973,4.28973,4.28973,4.28973,7.0,False
'2018-05-22T19:50:00',4.28806,4.28806,4.28796,4.28796,7.49,4.28973,4.29003,4.28973,4.28992,5.0,True
'2018-05-22T19:51:00',4.28796,4.28817,4.28796,4.28816,8.96,4.28992,4.29022,4.28992,4.28993,8.12,False
'2018-05-22T19:52:00',4.28802,4.28802,4.28788,4.28793,4.73,4.28993,4.28993,4.28973,4.28973,4.0,True
'2018-05-22T19:53:00',4.28787,4.28787,4.28787,4.28787,1.37,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-22T19:54:00',4.28787,4.28787,4.28787,4.28787,1.37,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-05-22T19:55:00',4.28787,4.28798,4.28757,4.28798,16.44,4.28993,4.29023,4.28992,4.29002,12.37,False
'2018-05-22T19:56:00',4.28798,4.28812,4.28787,4.28812,17.07,4.29002,4.29002,4.28972,4.28972,13.0,False
'2018-05-22T19:57:00',4.28797,4.28797,4.28758,4.28775,23.81,4.28972,4.28973,4.28952,4.28956,20.32,True
'2018-05-22T19:58:00',4.28775,4.28817,4.28757,4.28817,61.65,4.28953,4.28983,4.28953,4.28973,52.53,False
'2018-05-22T19:59:00',4.28818,4.28818,4.28777,4.28797,43.84,4.28973,4.28973,4.28972,4.28973,32.0,True
'2018-05-22T20:00:00',4.28797,4.28848,4.28781,4.28844,85.98,4.28973,4.28973,4.28961,4.28973,66.0,True
'2018-05-22T20:01:00',4.28824,4.2886,4.28779,4.28858,43.76,4.28973,4.29034,4.28973,4.29034,36.0,False
'2018-05-22T20:02:00',4.28843,4.28867,4.28807,4.28837,76.41,4.29034,4.29036,4.29013,4.29023,64.5,False
'2018-05-22T20:03:00',4.28827,4.28838,4.28808,4.28808,52.06,4.29023,4.29043,4.29012,4.29012,51.0,False
'2018-05-22T20:04:00',4.28808,4.28808,4.28777,4.28807,6.85,4.29012,4.29043,4.29012,4.29013,5.74,True
'2018-05-22T20:05:00',4.28807,4.28808,4.28807,4.28808,6.85,4.29013,4.29013,4.29012,4.29012,5.0,False
'2018-05-22T20:06:00',4.28808,4.28808,4.28808,4.28808,5.48,4.29011,4.29011,4.29011,4.29011,4.0,False
'2018-05-22T20:07:00',4.28807,4.28807,4.28777,4.28807,4.11,4.29013,4.29043,4.29013,4.29013,3.37,False
'2018-05-22T20:08:00',4.28807,4.28807,4.28807,4.28807,1.37,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-05-22T20:09:00',4.28807,4.28807,4.28778,4.28807,6.85,4.29013,4.29042,4.29013,4.29013,5.37,True
'2018-05-22T20:10:00',4.28814,4.28814,4.28814,4.28814,4.11,4.29002,4.29002,4.29002,4.29002,3.0,False
'2018-05-22T20:11:00',4.28807,4.28809,4.28807,4.28809,8.22,4.29013,4.29013,4.28997,4.28997,6.0,False
'2018-05-22T20:12:00',4.28809,4.28809,4.28797,4.28797,3.74,4.28997,4.29003,4.28997,4.29003,3.0,False
'2018-05-22T20:13:00',4.28797,4.28797,4.28797,4.28797,0.0,4.29003,4.29003,4.29003,4.29003,0.0,True
'2018-05-22T20:14:00',4.28797,4.28835,4.28797,4.28819,8.48,4.29003,4.29003,4.28988,4.28988,7.0,True
'2018-05-22T20:15:00',4.2882,4.28838,4.2882,4.28838,2.0,4.29002,4.29002,4.28996,4.28996,2.0,False
'2018-05-22T20:16:00',4.28791,4.28807,4.28791,4.28807,4.11,4.2904,4.2904,4.29013,4.29013,3.0,False
'2018-05-22T20:17:00',4.28807,4.28807,4.28807,4.28807,1.37,4.29013,4.29013,4.29013,4.29013,1.0,True
'2018-05-22T20:18:00',4.28807,4.28808,4.28807,4.28808,2.74,4.29013,4.29013,4.29012,4.29012,2.0,False
'2018-05-22T20:19:00',4.28808,4.28829,4.28807,4.28807,4.37,4.29012,4.29013,4.29012,4.29013,4.0,False
'2018-05-22T20:20:00',4.28807,4.28827,4.28807,4.28807,9.34,4.29013,4.29033,4.29013,4.29013,7.0,False
'2018-05-22T20:21:00',4.28807,4.28807,4.28782,4.28807,9.1,4.29013,4.29043,4.29013,4.29013,6.56,False
'2018-05-22T20:22:00',4.28807,4.28807,4.28807,4.28807,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-05-22T20:23:00',4.28807,4.28808,4.28798,4.28807,6.98,4.29013,4.29013,4.29002,4.29013,5.0,True
'2018-05-22T20:24:00',4.28807,4.28808,4.28781,4.28808,6.36,4.29013,4.29029,4.29012,4.29012,4.0,False
'2018-05-22T20:25:00',4.28808,4.28808,4.28808,4.28808,5.11,4.29012,4.29012,4.29012,4.29012,4.0,True
'2018-05-22T20:26:00',4.28808,4.28835,4.28803,4.28835,6.48,4.29012,4.29012,4.28988,4.28994,5.0,False
'2018-05-22T20:27:00',4.28777,4.28808,4.28777,4.28808,2.87,4.29039,4.29039,4.29012,4.29012,2.56,False
'2018-05-22T20:28:00',4.28808,4.28808,4.28807,4.28807,4.11,4.29012,4.29013,4.29012,4.29013,3.0,True
'2018-05-22T20:29:00',4.28807,4.28831,4.28807,4.28817,6.48,4.29013,4.29043,4.29013,4.29023,5.0,True
'2018-05-22T20:30:00',4.28817,4.28831,4.28788,4.28818,9.11,4.29023,4.29049,4.29022,4.29022,8.5,True
'2018-05-22T20:31:00',4.28828,4.28856,4.28817,4.28849,11.71,4.29032,4.29043,4.28998,4.28998,11.0,False
'2018-05-22T20:32:00',4.28817,4.28817,4.28817,4.28817,1.37,4.29023,4.29023,4.29023,4.29023,1.0,False
'2018-05-22T20:33:00',4.28827,4.28854,4.28817,4.28817,24.83,4.29033,4.29043,4.29023,4.29023,22.19,True
'2018-05-22T20:34:00',4.28819,4.28821,4.28791,4.28818,15.09,4.29023,4.29049,4.29022,4.29022,10.57,False
'2018-05-22T20:35:00',4.28818,4.28837,4.28817,4.28817,6.23,4.29022,4.29043,4.29022,4.29023,5.0,False
'2018-05-22T20:36:00',4.28817,4.28838,4.28817,4.28817,13.1,4.29023,4.29042,4.29022,4.29023,12.19,False
'2018-05-22T20:37:00',4.28818,4.28837,4.28817,4.28817,17.59,4.29023,4.29043,4.29022,4.29023,16.0,False
'2018-05-22T20:38:00',4.28817,4.28817,4.28817,4.28817,1.37,4.29023,4.29023,4.29023,4.29023,1.0,True
'2018-05-22T20:39:00',4.28817,4.28837,4.28817,4.28827,7.24,4.29023,4.29043,4.29022,4.29033,7.0,False
'2018-05-22T20:40:00',4.28817,4.28838,4.28817,4.28817,11.47,4.29023,4.29043,4.29023,4.29023,10.0,False
'2018-05-22T20:41:00',4.28817,4.28838,4.28817,4.28817,37.51,4.29023,4.29049,4.29022,4.29023,32.0,True
'2018-05-22T20:42:00',4.28817,4.28818,4.28791,4.28818,11.46,4.29023,4.29049,4.29022,4.29022,9.19,False
'2018-05-22T20:43:00',4.28817,4.28817,4.28817,4.28817,1.12,4.29023,4.29023,4.29023,4.29023,1.0,True
'2018-05-22T20:44:00',4.28817,4.28832,4.28817,4.28818,10.09,4.29023,4.29048,4.29022,4.29022,9.75,False
'2018-05-22T20:45:00',4.28818,4.28838,4.28817,4.28818,14.97,4.29022,4.29043,4.29022,4.29022,14.0,False
'2018-05-22T20:46:00',4.28817,4.28837,4.28817,4.28817,3.12,4.29023,4.29043,4.29023,4.29023,3.0,True
'2018-05-22T20:47:00',4.28817,4.28848,4.28817,4.28827,21.22,4.29023,4.29048,4.29023,4.29033,21.81,True
'2018-05-22T20:48:00',4.28837,4.28837,4.28828,4.28828,2.0,4.29043,4.29043,4.29032,4.29032,2.0,False
'2018-05-22T20:49:00',4.28837,4.28837,4.28817,4.28817,4.37,4.29043,4.29043,4.29023,4.29023,4.44,False
'2018-05-22T20:50:00',4.28817,4.28844,4.28817,4.28817,26.95,4.29023,4.29049,4.29022,4.29023,27.44,False
'2018-05-22T20:51:00',4.28817,4.28837,4.28791,4.28817,15.59,4.29023,4.29049,4.29022,4.29023,14.87,False
'2018-05-22T20:52:00',4.28827,4.28827,4.28817,4.28817,6.36,4.29033,4.29033,4.29023,4.29023,6.0,True
'2018-05-22T20:53:00',4.28817,4.28837,4.28817,4.28828,4.37,4.29023,4.29043,4.29023,4.29032,4.0,False
'2018-05-22T20:54:00',4.28817,4.28817,4.28817,4.28817,2.49,4.29023,4.29023,4.29023,4.29023,2.0,True
'2018-05-22T20:55:00',4.28792,4.28837,4.28792,4.28837,5.98,4.29048,4.29048,4.29007,4.29007,5.37,False
'2018-05-22T20:56:00',4.28817,4.28817,4.28817,4.28817,4.11,4.29023,4.29023,4.29023,4.29023,3.0,True
'2018-05-22T20:57:00',4.28817,4.28818,4.28808,4.28818,6.61,4.29023,4.29032,4.29022,4.29022,7.49,False
'2018-05-22T20:58:00',4.28818,4.28818,4.28802,4.28802,4.86,4.29022,4.29023,4.29022,4.29023,4.48,True
'2018-05-22T20:59:00',4.28817,4.28817,4.28817,4.28817,10.96,4.29022,4.29028,4.29013,4.29018,10.85,False
'2018-05-22T21:00:00',4.28817,4.28828,4.28794,4.28808,19.94,4.29018,4.29028,4.29018,4.29022,29.64,False
'2018-05-22T21:01:00',4.28808,4.28808,4.28793,4.28793,6.85,4.29022,4.29028,4.29019,4.29028,9.31,True
'2018-05-22T21:02:00',4.28807,4.28807,4.28807,4.28807,1.37,4.29023,4.29023,4.29023,4.29023,1.75,False
'2018-05-22T21:03:00',4.28808,4.28808,4.28807,4.28807,9.59,4.29018,4.29023,4.29018,4.29018,9.34,False
'2018-05-22T21:04:00',4.28807,4.28808,4.28807,4.28808,9.48,4.29023,4.29033,4.29007,4.29007,10.22,True
'2018-05-22T21:05:00',4.28808,4.28808,4.28807,4.28807,6.85,4.29008,4.29018,4.29008,4.29018,6.67,False
'2018-05-22T21:06:00',4.28807,4.28807,4.28807,4.28807,4.11,4.29018,4.29018,4.29014,4.29014,3.74,True
'2018-05-22T21:07:00',4.28807,4.28807,4.28807,4.28807,8.22,4.29014,4.29018,4.29014,4.29017,8.93,False
'2018-05-22T21:08:00',4.28807,4.28807,4.28807,4.28807,13.7,4.29017,4.29019,4.29017,4.29017,13.73,True
'2018-05-22T21:09:00',4.28807,4.28807,4.28807,4.28807,19.18,4.29018,4.29019,4.29017,4.29018,18.97,True
'2018-05-22T21:10:00',4.28808,4.28808,4.28808,4.28808,5.48,4.29018,4.29018,4.29017,4.29018,5.05,False
'2018-05-22T21:11:00',4.28808,4.28808,4.28807,4.28807,13.7,4.29017,4.29023,4.29017,4.29018,14.48,False
'2018-05-22T21:12:00',4.28807,4.28807,4.28807,4.28807,12.33,4.29023,4.29023,4.29007,4.29007,12.35,True
'2018-05-22T21:13:00',4.28807,4.28807,4.28807,4.28807,5.48,4.29008,4.29018,4.29008,4.29017,5.05,True
'2018-05-22T21:14:00',4.28807,4.28808,4.28807,4.28808,15.07,4.29018,4.29022,4.29017,4.29017,14.85,False
'2018-05-22T21:15:00',4.28808,4.28808,4.28807,4.28807,12.33,4.29017,4.29018,4.29014,4.29018,14.17,True
'2018-05-22T21:16:00',4.28807,4.28817,4.28807,4.28817,9.59,4.29018,4.29019,4.28999,4.28999,10.93,False
'2018-05-22T21:17:00',4.28817,4.28817,4.28817,4.28817,1.37,4.28999,4.28999,4.28999,4.28999,1.37,False
'2018-05-22T21:18:00',4.28807,4.28807,4.28807,4.28807,4.11,4.29008,4.29013,4.29008,4.29013,4.37,False
'2018-05-22T21:19:00',4.28807,4.28807,4.28807,4.28807,3.0,4.29013,4.29013,4.29013,4.29013,3.19,False
'2018-05-22T21:20:00',4.28807,4.28807,4.28807,4.28807,1.37,4.29008,4.29008,4.29008,4.29008,1.12,True
'2018-05-22T21:21:00',4.28807,4.28808,4.28807,4.28808,3.49,4.29008,4.29008,4.29008,4.29008,3.36,True
'2018-05-22T21:22:00',4.28807,4.28811,4.28807,4.28811,6.86,4.29008,4.29023,4.29004,4.29004,8.49,False
'2018-05-22T21:23:00',4.28811,4.28811,4.28787,4.28797,16.48,4.29004,4.29004,4.28975,4.28975,23.09,False
'2018-05-22T21:24:00',4.28797,4.28797,4.2877,4.2877,8.48,4.28975,4.28987,4.28975,4.28987,9.98,True
'2018-05-22T21:25:00',4.28777,4.28778,4.28777,4.28778,4.11,4.28983,4.28983,4.28982,4.28982,4.24,False
'2018-05-22T21:26:00',4.28778,4.28778,4.28778,4.28778,0.0,4.28982,4.28982,4.28982,4.28982,0.0,False
'2018-05-22T21:27:00',4.28777,4.28777,4.28777,4.28777,2.74,4.28983,4.28983,4.28983,4.28983,2.74,True
'2018-05-22T21:28:00',4.28778,4.28778,4.28778,4.28778,1.0,4.28982,4.28982,4.28982,4.28982,1.0,True
'2018-05-22T21:29:00',4.28778,4.28787,4.28778,4.28787,2.74,4.28982,4.28993,4.28982,4.28993,3.12,False
'2018-05-22T21:30:00',4.28787,4.28787,4.28787,4.28787,1.37,4.28993,4.28993,4.28993,4.28993,1.5,False
'2018-05-22T21:31:00',4.28787,4.28787,4.28787,4.28787,3.87,4.28993,4.28993,4.28993,4.28993,4.25,True
'2018-05-22T21:32:00',4.28787,4.28811,4.28787,4.28811,13.83,4.28993,4.29013,4.28993,4.29011,14.08,True
'2018-05-22T21:33:00',4.28811,4.28811,4.28798,4.28808,7.23,4.29011,4.29032,4.29011,4.29032,6.73,False
'2018-05-22T21:34:00',4.28808,4.2881,4.28807,4.2881,4.49,4.29028,4.29028,4.29,4.29,5.55,True
'2018-05-22T21:35:00',4.28808,4.28808,4.28806,4.28806,4.74,4.29022,4.29022,4.2901,4.2901,5.11,True
'2018-05-22T21:36:00',4.28806,4.28808,4.28797,4.28807,11.85,4.2901,4.29033,4.2901,4.29023,13.92,False
'2018-05-22T21:37:00',4.28807,4.28807,4.28777,4.28797,11.59,4.29033,4.29033,4.29023,4.29023,11.73,True
'2018-05-22T21:38:00',4.28807,4.28807,4.28777,4.28807,14.21,4.29033,4.29033,4.29023,4.29033,17.54,False
'2018-05-22T21:39:00',4.28807,4.28808,4.28777,4.28807,11.61,4.29033,4.29033,4.29022,4.29032,14.8,True
'2018-05-22T21:40:00',4.28807,4.28807,4.28777,4.28807,13.36,4.29023,4.29033,4.29023,4.29033,15.42,True
'2018-05-22T21:41:00',4.28807,4.28817,4.28807,4.28817,10.1,4.29033,4.29043,4.29022,4.29043,9.66,False
'2018-05-22T21:42:00',4.28808,4.28808,4.28777,4.28777,9.23,4.29038,4.29042,4.29033,4.29033,8.78,True
'2018-05-22T21:43:00',4.28817,4.28817,4.28807,4.28807,7.61,4.29033,4.29042,4.29028,4.29033,9.6,True
'2018-05-22T21:44:00',4.28807,4.2884,4.28807,4.2884,15.85,4.29033,4.29043,4.29022,4.29022,22.39,False
'2018-05-22T21:45:00',4.2884,4.2884,4.28817,4.28817,4.0,4.29022,4.29043,4.29022,4.29043,5.98,False
'2018-05-22T21:46:00',4.28817,4.28822,4.28791,4.28817,9.5,4.29037,4.29043,4.29037,4.29037,11.46,True
'2018-05-22T21:47:00',4.28817,4.28817,4.28817,4.28817,3.61,4.29038,4.29043,4.29037,4.29043,4.11,True
'2018-05-22T21:48:00',4.28817,4.28831,4.28817,4.28827,5.0,4.29037,4.29038,4.29033,4.29033,5.24,False
'2018-05-22T21:49:00',4.28828,4.28847,4.28827,4.28827,10.0,4.29032,4.29042,4.29032,4.29033,10.0,True
'2018-05-22T21:50:00',4.28837,4.28881,4.28828,4.28866,12.0,4.29043,4.29053,4.29032,4.29043,12.0,False
'2018-05-22T21:51:00',4.28872,4.2889,4.28837,4.28861,32.5,4.29043,4.29053,4.29042,4.29043,32.0,False
'2018-05-22T21:52:00',4.28865,4.2889,4.28827,4.28828,11.0,4.29043,4.29053,4.29032,4.29032,11.0,True
'2018-05-22T21:53:00',4.28828,4.28845,4.28821,4.28845,4.0,4.29018,4.29021,4.29009,4.29021,4.0,False
'2018-05-22T21:54:00',4.28828,4.28828,4.28828,4.28828,1.0,4.29032,4.29032,4.29032,4.29032,1.0,False
'2018-05-22T21:55:00',4.28827,4.28827,4.28827,4.28827,1.0,4.29033,4.29033,4.29033,4.29033,1.0,False
'2018-05-22T21:56:00',4.28827,4.28827,4.28822,4.28822,2.0,4.29013,4.29013,4.29013,4.29013,2.0,False
'2018-05-22T21:57:00',4.28822,4.28822,4.28808,4.28808,3.0,4.29012,4.29013,4.29012,4.29012,3.0,True
'2018-05-22T21:58:00',4.28817,4.28817,4.28807,4.28817,3.0,4.29023,4.29023,4.29013,4.29023,3.0,False
'2018-05-22T21:59:00',4.28817,4.28817,4.28817,4.28817,0.0,4.29023,4.29023,4.29023,4.29023,0.0,True
'2018-05-22T22:00:00',4.28827,4.28914,4.28827,4.28912,12.0,4.29033,4.29055,4.29033,4.29049,12.0,False
'2018-05-22T22:01:00',4.28857,4.28888,4.28788,4.28788,9.37,4.29063,4.29063,4.28994,4.28994,9.62,False
'2018-05-22T22:02:00',4.28788,4.28797,4.28787,4.28787,4.0,4.28996,4.28996,4.28993,4.28993,4.0,False
'2018-05-22T22:03:00',4.28758,4.28787,4.28758,4.28787,2.5,4.28994,4.28994,4.28993,4.28993,2.0,False
'2018-05-22T22:04:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-22T22:05:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-05-22T22:06:00',4.28788,4.28788,4.28788,4.28788,1.0,4.28992,4.28992,4.28992,4.28992,1.0,False
'2018-05-22T22:07:00',4.28788,4.28788,4.28788,4.28788,1.0,4.28985,4.28985,4.28985,4.28985,1.0,True
'2018-05-22T22:08:00',4.28788,4.28788,4.28787,4.28787,2.0,4.28992,4.28993,4.28992,4.28993,2.0,False
'2018-05-22T22:09:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-05-22T22:10:00',4.28788,4.28788,4.28788,4.28788,1.0,4.28992,4.28992,4.28992,4.28992,1.0,False
'2018-05-22T22:11:00',4.28788,4.28788,4.28788,4.28788,0.0,4.28992,4.28992,4.28992,4.28992,0.0,False
'2018-05-22T22:12:00',4.28787,4.28787,4.28787,4.28787,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-22T22:13:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-05-22T22:14:00',4.28788,4.28788,4.28788,4.28788,1.0,4.28992,4.28992,4.28992,4.28992,1.0,False
'2018-05-22T22:15:00',4.28787,4.28787,4.28787,4.28787,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-22T22:16:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-22T22:17:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-22T22:18:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-22T22:19:00',4.28787,4.28787,4.28787,4.28787,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-22T22:20:00',4.28788,4.28788,4.28577,4.28627,46.0,4.28992,4.28993,4.28823,4.28833,45.0,False
'2018-05-22T22:21:00',4.28637,4.28667,4.28507,4.28558,37.37,4.28843,4.28903,4.28713,4.28782,37.38,False
'2018-05-22T22:22:00',4.28557,4.28557,4.28518,4.28537,36.0,4.28803,4.28803,4.28732,4.28743,36.0,False
'2018-05-22T22:23:00',4.28528,4.28538,4.28527,4.28527,5.0,4.28732,4.28753,4.28732,4.28733,5.0,False
'2018-05-22T22:24:00',4.28497,4.28527,4.28497,4.28527,2.0,4.28763,4.28763,4.28733,4.28733,2.0,False
'2018-05-22T22:25:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-05-22T22:26:00',4.28487,4.28517,4.28487,4.28517,2.0,4.28753,4.28753,4.28723,4.28723,2.0,True
'2018-05-22T22:27:00',4.28528,4.28528,4.28518,4.28518,4.0,4.28732,4.28743,4.28722,4.28722,4.0,True
'2018-05-22T22:28:00',4.28527,4.28528,4.28527,4.28528,2.0,4.28733,4.28733,4.28732,4.28732,2.0,False
'2018-05-22T22:29:00',4.28527,4.28527,4.28517,4.28517,2.0,4.28733,4.28733,4.28723,4.28723,2.0,True
'2018-05-22T22:30:00',4.28517,4.28567,4.28517,4.28537,16.0,4.28743,4.28773,4.28732,4.28743,16.0,False
'2018-05-22T22:31:00',4.28527,4.28557,4.28527,4.28527,10.0,4.28733,4.28783,4.28732,4.28733,10.25,True
'2018-05-22T22:32:00',4.28538,4.28538,4.28527,4.28537,3.0,4.28742,4.28743,4.28733,4.28743,3.0,False
'2018-05-22T22:33:00',4.28508,4.28547,4.28507,4.28537,8.0,4.28772,4.28793,4.28732,4.28743,8.0,False
'2018-05-22T22:34:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-05-22T22:35:00',4.28547,4.28548,4.28547,4.28547,6.0,4.28753,4.28803,4.28753,4.28793,6.0,True
'2018-05-22T22:36:00',4.28517,4.28567,4.28517,4.28567,10.0,4.28823,4.28823,4.28763,4.28773,10.5,False
'2018-05-22T22:37:00',4.28567,4.28661,4.28527,4.28538,52.0,4.28756,4.28819,4.28742,4.28742,52.0,True
'2018-05-22T22:38:00',4.28547,4.28567,4.28517,4.28567,31.0,4.28753,4.28773,4.28732,4.28773,31.0,False
'2018-05-22T22:39:00',4.28557,4.28557,4.28477,4.28478,38.0,4.28763,4.28763,4.28647,4.28647,38.76,True
'2018-05-22T22:40:00',4.28477,4.28487,4.28477,4.28487,4.0,4.28647,4.28693,4.28647,4.28693,4.0,True
'2018-05-22T22:41:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28692,4.28692,4.28692,4.28692,1.0,False
'2018-05-22T22:42:00',4.28461,4.28487,4.28461,4.28477,4.0,4.28711,4.28715,4.28683,4.28683,4.0,False
'2018-05-22T22:43:00',4.28478,4.28478,4.28467,4.28467,4.0,4.28682,4.28682,4.28631,4.28645,4.19,True
'2018-05-22T22:44:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28673,4.28673,4.28673,4.28673,1.0,False
'2018-05-22T22:45:00',4.28449,4.28467,4.28449,4.28467,2.0,4.28695,4.28695,4.28673,4.28673,2.0,False
'2018-05-22T22:46:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28673,4.28673,4.28673,4.28673,0.0,False
'2018-05-22T22:47:00',4.28458,4.28458,4.28097,4.28138,50.5,4.28662,4.28673,4.28343,4.28372,60.24,True
'2018-05-22T22:48:00',4.28137,4.28187,4.28127,4.28177,12.0,4.28383,4.28433,4.28383,4.28413,12.0,False
'2018-05-22T22:49:00',4.28167,4.28188,4.28167,4.28177,7.0,4.28413,4.28422,4.28393,4.28393,7.0,True
'2018-05-22T22:50:00',4.28188,4.28188,4.28167,4.28177,18.0,4.28422,4.28462,4.28403,4.28403,18.0,False
'2018-05-22T22:51:00',4.28168,4.28178,4.28167,4.28168,16.0,4.28402,4.28413,4.28392,4.28412,16.0,True
'2018-05-22T22:52:00',4.28178,4.28188,4.28167,4.28177,10.0,4.28402,4.28413,4.28393,4.28413,10.0,True
'2018-05-22T22:53:00',4.28168,4.28218,4.28168,4.28218,59.0,4.28402,4.28462,4.28402,4.28422,58.0,False
'2018-05-22T22:54:00',4.28227,4.28227,4.28217,4.28217,2.0,4.28433,4.28433,4.28423,4.28423,2.0,False
'2018-05-22T22:55:00',4.28227,4.28228,4.28217,4.28217,6.0,4.28433,4.28433,4.28423,4.28423,6.0,True
'2018-05-22T22:56:00',4.28228,4.28239,4.28217,4.28239,8.0,4.28432,4.28443,4.28423,4.28443,8.0,False
'2018-05-22T22:57:00',4.28237,4.28237,4.28217,4.28227,5.0,4.28443,4.28443,4.28422,4.28433,5.0,True
'2018-05-22T22:58:00',4.28227,4.28247,4.28227,4.28237,8.0,4.28463,4.28463,4.28443,4.28443,8.0,True
'2018-05-22T22:59:00',4.28237,4.28278,4.28237,4.28267,12.75,4.28463,4.28483,4.28463,4.28473,12.75,False
'2018-05-22T23:00:00',4.28138,4.28138,4.28138,4.28138,0.75,4.28562,4.28562,4.28562,4.28562,0.75,False
'2018-05-22T23:01:00',4.28138,4.28138,4.28138,4.28138,0.0,4.28562,4.28562,4.28562,4.28562,0.0,False
'2018-05-22T23:02:00',4.28148,4.28158,4.28147,4.28147,2.25,4.28562,4.28562,4.28542,4.28543,2.25,False
'2018-05-22T23:03:00',4.28147,4.28147,4.28147,4.28147,0.0,4.28543,4.28543,4.28543,4.28543,0.0,False
'2018-05-22T23:04:00',4.28147,4.28147,4.28147,4.28147,0.75,4.28543,4.28543,4.28543,4.28543,0.75,True
'2018-05-22T23:05:00',4.28188,4.28188,4.28188,4.28188,2.0,4.28542,4.28542,4.28542,4.28542,2.37,False
'2018-05-22T23:06:00',4.28187,4.28187,4.28187,4.28187,2.0,4.28543,4.28543,4.28543,4.28543,2.37,False
'2018-05-22T23:07:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28543,4.28543,4.28543,4.28543,1.37,False
'2018-05-22T23:08:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28543,4.28543,4.28543,4.28543,1.0,True
'2018-05-22T23:09:00',4.28188,4.28188,4.28188,4.28188,1.0,4.28542,4.28542,4.28542,4.28542,1.0,False
'2018-05-22T23:10:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28543,4.28543,4.28543,4.28543,1.0,True
'2018-05-22T23:11:00',4.28188,4.28188,4.28188,4.28188,0.75,4.28542,4.28542,4.28542,4.28542,1.0,False
'2018-05-22T23:12:00',4.28187,4.28187,4.28187,4.28187,0.75,4.28543,4.28543,4.28543,4.28543,1.0,False
'2018-05-22T23:13:00',4.28148,4.28148,4.28148,4.28148,1.0,4.28562,4.28562,4.28562,4.28562,1.0,False
'2018-05-22T23:14:00',4.28148,4.28148,4.28148,4.28148,0.0,4.28562,4.28562,4.28562,4.28562,0.0,False
'2018-05-22T23:15:00',4.27597,4.28147,4.27597,4.28147,4.75,4.29116,4.29116,4.28563,4.28563,4.75,False
'2018-05-22T23:16:00',4.28147,4.28147,4.28147,4.28147,0.0,4.28563,4.28563,4.28563,4.28563,0.0,True
'2018-05-22T23:17:00',4.28167,4.28208,4.28167,4.28208,4.0,4.28593,4.28593,4.28562,4.28562,5.11,False
'2018-05-22T23:18:00',4.28207,4.28207,4.28207,4.28207,2.0,4.28563,4.28563,4.28563,4.28563,2.37,False
'2018-05-22T23:19:00',4.28097,4.28097,4.28097,4.28097,2.0,4.28563,4.28563,4.28563,4.28563,2.37,False
'2018-05-22T23:20:00',4.27596,4.28097,4.27596,4.28097,4.75,4.29115,4.29115,4.28563,4.28563,4.75,True
'2018-05-22T23:21:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28562,4.28562,4.28562,4.28562,1.0,False
'2018-05-22T23:22:00',4.28097,4.28098,4.28097,4.28098,4.0,4.28563,4.28563,4.28552,4.28552,4.74,False
'2018-05-22T23:23:00',4.28037,4.28097,4.28037,4.28097,3.37,4.28603,4.28603,4.28553,4.28553,3.74,False
'2018-05-22T23:24:00',4.28097,4.28097,4.28097,4.28097,0.0,4.28553,4.28553,4.28553,4.28553,0.0,False
'2018-05-22T23:25:00',4.28097,4.28097,4.28097,4.28097,0.0,4.28553,4.28553,4.28553,4.28553,0.0,True
'2018-05-22T23:26:00',4.28097,4.28097,4.28097,4.28097,2.0,4.28593,4.28603,4.28593,4.28603,2.0,True
'2018-05-22T23:27:00',4.28037,4.28098,4.28037,4.28098,2.0,4.28663,4.28663,4.28602,4.28602,2.0,False
'2018-05-22T23:28:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28603,4.28603,4.28603,4.28603,1.0,False
'2018-05-22T23:29:00',4.28097,4.28097,4.28097,4.28097,0.0,4.28603,4.28603,4.28603,4.28603,0.0,True
'2018-05-22T23:30:00',4.28107,4.28228,4.28107,4.28227,71.0,4.28563,4.28563,4.28562,4.28563,96.9,True
'2018-05-22T23:31:00',4.28237,4.28257,4.28237,4.28257,5.0,4.28563,4.28563,4.28523,4.28523,5.74,True
'2018-05-22T23:32:00',4.28257,4.28257,4.28257,4.28257,3.0,4.28533,4.28543,4.28533,4.28533,3.0,True
'2018-05-22T23:33:00',4.28257,4.28258,4.28257,4.28258,2.0,4.28543,4.28543,4.28532,4.28532,2.0,True
'2018-05-22T23:34:00',4.28257,4.28287,4.28187,4.28287,15.0,4.28533,4.28603,4.28512,4.28523,15.37,True
'2018-05-22T23:35:00',4.28297,4.28317,4.28297,4.28317,6.0,4.28533,4.28553,4.28532,4.28553,6.0,True
'2018-05-22T23:36:00',4.28317,4.28358,4.28307,4.28357,26.0,4.28563,4.28603,4.28553,4.28593,34.51,True
'2018-05-22T23:37:00',4.28357,4.28357,4.28357,4.28357,3.0,4.28603,4.28603,4.28603,4.28603,4.11,True
'2018-05-22T23:38:00',4.28308,4.28358,4.28308,4.28358,3.0,4.28652,4.28652,4.28602,4.28602,3.74,False
'2018-05-22T23:39:00',4.28358,4.28358,4.28358,4.28358,2.0,4.28602,4.28602,4.28602,4.28602,2.74,True
'2018-05-22T23:40:00',4.28358,4.28367,4.28357,4.28367,5.0,4.28602,4.28603,4.28602,4.28603,5.74,False
'2018-05-22T23:41:00',4.28367,4.28367,4.28367,4.28367,3.0,4.28603,4.28603,4.28603,4.28603,4.11,False
'2018-05-22T23:42:00',4.28367,4.28367,4.28367,4.28367,0.0,4.28603,4.28603,4.28603,4.28603,0.0,False
'2018-05-22T23:43:00',4.28367,4.28367,4.28357,4.28357,2.0,4.28603,4.28603,4.28603,4.28603,2.74,True
'2018-05-22T23:44:00',4.28357,4.28367,4.28357,4.28367,3.0,4.28603,4.28603,4.28603,4.28603,4.11,False
'2018-05-22T23:45:00',4.28367,4.28367,4.28337,4.28358,14.0,4.28603,4.28603,4.28583,4.28593,21.57,True
'2018-05-22T23:46:00',4.2785,4.28358,4.2785,4.28358,4.75,4.28995,4.28995,4.28602,4.28602,4.75,False
'2018-05-22T23:47:00',4.28348,4.28358,4.28337,4.28357,15.0,4.28592,4.28603,4.28573,4.28603,17.96,False
'2018-05-22T23:48:00',4.28337,4.28337,4.28147,4.28147,14.11,4.28603,4.28603,4.28403,4.28453,13.37,False
'2018-05-22T23:49:00',4.28148,4.28148,4.28137,4.28137,7.0,4.28442,4.28442,4.28393,4.28393,7.0,True
'2018-05-22T23:50:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-05-22T23:51:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-05-22T23:52:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-05-22T23:53:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-05-22T23:54:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-05-22T23:55:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-05-22T23:56:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-05-22T23:57:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-05-22T23:58:00',4.28157,4.28187,4.28157,4.28187,7.0,4.28413,4.28443,4.28413,4.28443,7.0,False
'2018-05-22T23:59:00',4.28187,4.28187,4.28187,4.28187,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-05-23T00:00:00',4.28177,4.28228,4.28177,4.28227,15.75,4.28433,4.28493,4.28433,4.28493,15.75,False
'2018-05-23T00:01:00',4.28227,4.28238,4.28067,4.28107,18.0,4.28483,4.28492,4.28323,4.28393,17.25,False
'2018-05-23T00:02:00',4.28098,4.28107,4.28077,4.28087,57.75,4.28382,4.28492,4.28342,4.28343,57.75,False
'2018-05-23T00:03:00',4.28077,4.28097,4.28067,4.28067,11.25,4.28333,4.28353,4.28322,4.28333,11.25,True
'2018-05-23T00:04:00',4.28067,4.28078,4.28067,4.28077,7.0,4.28323,4.28343,4.28323,4.28333,7.0,False
'2018-05-23T00:05:00',4.28077,4.28078,4.28067,4.28077,14.0,4.28343,4.28343,4.28332,4.28333,14.0,False
'2018-05-23T00:06:00',4.28078,4.28088,4.28067,4.28077,17.0,4.28342,4.28343,4.28322,4.28333,17.0,True
'2018-05-23T00:07:00',4.28077,4.28087,4.28077,4.28078,4.0,4.28343,4.28343,4.28332,4.28332,4.0,True
'2018-05-23T00:08:00',4.28077,4.28087,4.28067,4.28077,7.0,4.28333,4.28343,4.28332,4.28343,7.0,True
'2018-05-23T00:09:00',4.28087,4.28098,4.28047,4.28098,40.0,4.28343,4.28403,4.28312,4.28372,40.0,True
'2018-05-23T00:10:00',4.28097,4.28138,4.28018,4.28107,111.0,4.28363,4.28533,4.28323,4.28523,111.0,True
'2018-05-23T00:11:00',4.28118,4.28157,4.28107,4.28157,50.0,4.28452,4.28532,4.28423,4.28423,50.0,True
'2018-05-23T00:12:00',4.28158,4.28177,4.28108,4.28177,44.0,4.28412,4.28533,4.28382,4.28433,44.0,True
'2018-05-23T00:13:00',4.28167,4.28198,4.28167,4.28198,12.0,4.28423,4.28473,4.28423,4.28452,12.0,True
'2018-05-23T00:14:00',4.28187,4.28228,4.28177,4.28208,57.0,4.28443,4.28542,4.28443,4.28462,57.5,True
'2018-05-23T00:15:00',4.28198,4.28228,4.28197,4.28217,57.0,4.28452,4.28523,4.28452,4.28513,57.0,False
'2018-05-23T00:16:00',4.28207,4.28248,4.28187,4.28207,52.0,4.28513,4.28532,4.28463,4.28463,52.0,False
'2018-05-23T00:17:00',4.28218,4.28227,4.28187,4.28207,67.0,4.28472,4.28483,4.28453,4.28463,67.0,True
'2018-05-23T00:18:00',4.28197,4.28228,4.28197,4.28217,148.0,4.28463,4.28503,4.28462,4.28473,148.0,False
'2018-05-23T00:19:00',4.28218,4.28237,4.28207,4.28207,46.0,4.28482,4.28533,4.28463,4.28473,46.0,False
'2018-05-23T00:20:00',4.28207,4.28207,4.28197,4.28197,2.0,4.28463,4.28463,4.28453,4.28453,2.0,False
'2018-05-23T00:21:00',4.28127,4.28197,4.28127,4.28197,2.37,4.28513,4.28513,4.28453,4.28453,2.0,True
'2018-05-23T00:22:00',4.28198,4.28198,4.28198,4.28198,1.0,4.28452,4.28452,4.28452,4.28452,1.0,False
'2018-05-23T00:23:00',4.28127,4.28197,4.28127,4.28197,2.37,4.28513,4.28513,4.28453,4.28453,2.0,False
'2018-05-23T00:24:00',4.28207,4.28207,4.28197,4.28197,2.0,4.28463,4.28463,4.28453,4.28453,2.0,False
'2018-05-23T00:25:00',4.28197,4.28197,4.28197,4.28197,0.0,4.28453,4.28453,4.28453,4.28453,0.0,False
'2018-05-23T00:26:00',4.28197,4.28197,4.28197,4.28197,0.0,4.28453,4.28453,4.28453,4.28453,0.0,False
'2018-05-23T00:27:00',4.28187,4.28197,4.28187,4.28197,2.0,4.28453,4.28453,4.28453,4.28453,2.0,False
'2018-05-23T00:28:00',4.28127,4.28198,4.28127,4.28187,6.74,4.28513,4.28513,4.28443,4.28443,6.0,True
'2018-05-23T00:29:00',4.28177,4.28197,4.28177,4.28188,7.0,4.28433,4.28453,4.28432,4.28442,7.0,True
'2018-05-23T00:30:00',4.28197,4.28197,4.28197,4.28197,1.0,4.28453,4.28453,4.28453,4.28453,1.0,True
'2018-05-23T00:31:00',4.28198,4.28198,4.28198,4.28198,1.0,4.28452,4.28452,4.28452,4.28452,1.0,False
'2018-05-23T00:32:00',4.28197,4.28197,4.28188,4.28197,3.0,4.28453,4.28453,4.28452,4.28453,3.0,True
'2018-05-23T00:33:00',4.28207,4.28247,4.28207,4.28247,5.0,4.28463,4.28483,4.28463,4.28483,5.0,True
'2018-05-23T00:34:00',4.28247,4.28267,4.28247,4.28267,3.0,4.28493,4.28503,4.28492,4.28503,3.0,False
'2018-05-23T00:35:00',4.2787,4.28267,4.2787,4.28267,4.75,4.28773,4.28773,4.28503,4.28503,2.75,False
'2018-05-23T00:36:00',4.28267,4.28267,4.28267,4.28267,0.0,4.28503,4.28503,4.28503,4.28503,0.0,True
'2018-05-23T00:37:00',4.28268,4.28268,4.28268,4.28268,1.0,4.28502,4.28502,4.28502,4.28502,1.0,True
'2018-05-23T00:38:00',4.28277,4.28277,4.28277,4.28277,1.0,4.28513,4.28513,4.28513,4.28513,1.0,False
'2018-05-23T00:39:00',4.28277,4.28277,4.28277,4.28277,0.0,4.28513,4.28513,4.28513,4.28513,0.0,False
'2018-05-23T00:40:00',4.28267,4.28277,4.28267,4.28277,2.0,4.28503,4.28513,4.28503,4.28513,2.0,True
'2018-05-23T00:41:00',4.28287,4.28287,4.28287,4.28287,1.0,4.28523,4.28523,4.28523,4.28523,1.0,False
'2018-05-23T00:42:00',4.28228,4.28287,4.28228,4.28287,2.0,4.28582,4.28582,4.28523,4.28523,2.0,False
'2018-05-23T00:43:00',4.28287,4.28287,4.28287,4.28287,0.0,4.28523,4.28523,4.28523,4.28523,0.0,False
'2018-05-23T00:44:00',4.28287,4.28287,4.28287,4.28287,0.0,4.28523,4.28523,4.28523,4.28523,0.0,False
'2018-05-23T00:45:00',4.28287,4.28287,4.28287,4.28287,0.0,4.28523,4.28523,4.28523,4.28523,0.0,False
'2018-05-23T00:46:00',4.28287,4.28287,4.28287,4.28287,0.0,4.28523,4.28523,4.28523,4.28523,0.0,False
'2018-05-23T00:47:00',4.28277,4.28277,4.28277,4.28277,1.0,4.28523,4.28523,4.28523,4.28523,1.0,True
'2018-05-23T00:48:00',4.27985,4.28278,4.27985,4.28278,4.75,4.28795,4.28795,4.28522,4.28522,4.75,False
'2018-05-23T00:49:00',4.28277,4.28277,4.28267,4.28267,2.0,4.28513,4.28513,4.28503,4.28503,2.0,False
'2018-05-23T00:50:00',4.28267,4.28267,4.28267,4.28267,0.0,4.28503,4.28503,4.28503,4.28503,0.0,False
'2018-05-23T00:51:00',4.28267,4.28267,4.28267,4.28267,0.0,4.28503,4.28503,4.28503,4.28503,0.0,True
'2018-05-23T00:52:00',4.28268,4.28268,4.28268,4.28268,1.0,4.28502,4.28502,4.28502,4.28502,1.0,False
'2018-05-23T00:53:00',4.28267,4.28267,4.28267,4.28267,1.0,4.28503,4.28503,4.28503,4.28503,1.0,False
'2018-05-23T00:54:00',4.28267,4.28267,4.28267,4.28267,0.0,4.28503,4.28503,4.28503,4.28503,0.0,True
'2018-05-23T00:55:00',4.28268,4.28268,4.28268,4.28268,1.0,4.28502,4.28502,4.28502,4.28502,1.0,False
'2018-05-23T00:56:00',4.28267,4.28267,4.28267,4.28267,1.0,4.28503,4.28503,4.28503,4.28503,1.0,True
'2018-05-23T00:57:00',4.28347,4.28648,4.28298,4.28488,42.0,4.28718,4.29082,4.28718,4.29082,42.0,False
'2018-05-23T00:58:00',4.28497,4.28617,4.28217,4.28308,16.0,4.29003,4.29003,4.28863,4.28892,16.0,False
'2018-05-23T00:59:00',4.28317,4.28317,4.28257,4.28287,33.0,4.28893,4.28942,4.28883,4.28883,33.0,False
'2018-05-23T01:00:00',4.28217,4.28327,4.28201,4.28277,42.11,4.28943,4.29049,4.28853,4.28893,41.0,False
'2018-05-23T01:01:00',4.28277,4.28338,4.28277,4.28287,52.0,4.28883,4.28883,4.28613,4.28613,52.0,True
'2018-05-23T01:02:00',4.28277,4.28317,4.28257,4.28317,37.0,4.28633,4.28713,4.28572,4.28583,37.0,False
'2018-05-23T01:03:00',4.28308,4.28328,4.28298,4.28308,15.0,4.28602,4.28603,4.28552,4.28562,15.0,True
'2018-05-23T01:04:00',4.28308,4.28327,4.28308,4.28327,4.0,4.28572,4.28593,4.28572,4.28593,4.0,False
'2018-05-23T01:05:00',4.28277,4.28358,4.28257,4.28307,50.0,4.28623,4.28712,4.28522,4.28573,50.0,True
'2018-05-23T01:06:00',4.28317,4.28317,4.28317,4.28317,1.0,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-05-23T01:07:00',4.28247,4.28317,4.28247,4.28317,4.0,4.28633,4.28633,4.28573,4.28573,4.0,True
'2018-05-23T01:08:00',4.28328,4.28347,4.28328,4.28347,3.0,4.28582,4.28603,4.28582,4.28603,3.0,False
'2018-05-23T01:09:00',4.28347,4.28347,4.28347,4.28347,0.0,4.28603,4.28603,4.28603,4.28603,0.0,False
'2018-05-23T01:10:00',4.28308,4.28308,4.28297,4.28297,2.0,4.28602,4.28602,4.28593,4.28593,2.0,False
'2018-05-23T01:11:00',4.28307,4.28307,4.28257,4.28257,74.0,4.28563,4.28583,4.28513,4.28523,74.0,False
'2018-05-23T01:12:00',4.28257,4.28268,4.28257,4.28257,7.0,4.28543,4.28543,4.28513,4.28513,7.0,False
'2018-05-23T01:13:00',4.28247,4.28258,4.28247,4.28247,3.0,4.28503,4.28512,4.28503,4.28503,3.0,True
'2018-05-23T01:14:00',4.28257,4.28277,4.28247,4.28257,6.0,4.28513,4.28533,4.28513,4.28523,6.0,False
'2018-05-23T01:15:00',4.28257,4.28257,4.28247,4.28247,3.0,4.28513,4.28513,4.28503,4.28503,3.0,True
'2018-05-23T01:16:00',4.28258,4.28258,4.28248,4.28258,3.0,4.28512,4.28512,4.28512,4.28512,3.0,False
'2018-05-23T01:17:00',4.28247,4.28257,4.28247,4.28247,6.0,4.28513,4.28513,4.28502,4.28503,6.0,True
'2018-05-23T01:18:00',4.28248,4.28268,4.28238,4.28258,8.0,4.28512,4.28522,4.28492,4.28512,8.0,False
'2018-05-23T01:19:00',4.28247,4.28247,4.28247,4.28247,1.0,4.28503,4.28503,4.28503,4.28503,1.0,True
'2018-05-23T01:20:00',4.28258,4.28258,4.28247,4.28257,9.0,4.28512,4.28513,4.28502,4.28513,9.0,False
'2018-05-23T01:21:00',4.28247,4.28247,4.28238,4.28238,2.0,4.28503,4.28503,4.28492,4.28492,2.0,True
'2018-05-23T01:22:00',4.28257,4.28257,4.28247,4.28247,2.0,4.28513,4.28513,4.28503,4.28503,2.0,False
'2018-05-23T01:23:00',4.28237,4.28238,4.28227,4.28227,3.0,4.28503,4.28503,4.28483,4.28483,3.0,True
'2018-05-23T01:24:00',4.28238,4.28247,4.28238,4.28238,3.0,4.28492,4.28503,4.28492,4.28492,3.0,True
'2018-05-23T01:25:00',4.28247,4.28247,4.28247,4.28247,1.0,4.28503,4.28503,4.28503,4.28503,1.0,True
'2018-05-23T01:26:00',4.2832,4.2832,4.28247,4.28258,16.0,4.28503,4.28553,4.28502,4.28532,16.0,False
'2018-05-23T01:27:00',4.28268,4.28277,4.28247,4.28247,24.0,4.28522,4.28542,4.28503,4.28503,24.0,True
'2018-05-23T01:28:00',4.28257,4.28267,4.28247,4.28258,7.0,4.28513,4.28523,4.28502,4.28512,7.0,False
'2018-05-23T01:29:00',4.28268,4.28268,4.28247,4.28247,21.0,4.28522,4.28533,4.28502,4.28503,21.0,False
'2018-05-23T01:30:00',4.28257,4.28258,4.28237,4.28247,16.0,4.28513,4.28523,4.28493,4.28503,16.0,False
'2018-05-23T01:31:00',4.28258,4.28258,4.28247,4.28247,4.0,4.28512,4.28522,4.28503,4.28503,4.0,True
'2018-05-23T01:32:00',4.28257,4.28257,4.28257,4.28257,1.0,4.28513,4.28513,4.28513,4.28513,1.0,True
'2018-05-23T01:33:00',4.28267,4.28278,4.28248,4.28277,7.0,4.28523,4.28543,4.28522,4.28533,7.0,False
'2018-05-23T01:34:00',4.28268,4.28278,4.28247,4.28247,9.0,4.28522,4.28532,4.28502,4.28503,9.0,True
'2018-05-23T01:35:00',4.28257,4.28257,4.28257,4.28257,1.0,4.28513,4.28513,4.28513,4.28513,1.0,False
'2018-05-23T01:36:00',4.28187,4.28257,4.28187,4.28257,2.37,4.28573,4.28573,4.28513,4.28513,2.0,False
'2018-05-23T01:37:00',4.28247,4.28247,4.28247,4.28247,1.0,4.28503,4.28503,4.28503,4.28503,1.0,True
'2018-05-23T01:38:00',4.28257,4.28257,4.28247,4.28248,3.0,4.28513,4.28513,4.28503,4.28512,3.0,True
'2018-05-23T01:39:00',4.28257,4.28258,4.28257,4.28257,4.0,4.28513,4.28523,4.28512,4.28513,4.0,True
'2018-05-23T01:40:00',4.28267,4.28267,4.28248,4.28257,5.0,4.28523,4.28523,4.28502,4.28523,5.0,False
'2018-05-23T01:41:00',4.28258,4.28268,4.28237,4.28247,7.0,4.28512,4.28522,4.28493,4.28503,7.0,False
'2018-05-23T01:42:00',4.28247,4.28258,4.28247,4.28247,8.0,4.28513,4.28543,4.28503,4.28503,8.0,True
'2018-05-23T01:43:00',4.28257,4.28278,4.28257,4.28267,13.0,4.28523,4.28533,4.28512,4.28523,13.0,False
'2018-05-23T01:44:00',4.28257,4.28278,4.28247,4.28247,12.0,4.28513,4.28532,4.28503,4.28503,12.0,True
'2018-05-23T01:45:00',4.28258,4.28277,4.28247,4.28277,7.0,4.28512,4.28533,4.28503,4.28533,7.0,False
'2018-05-23T01:46:00',4.28268,4.28268,4.28237,4.28257,13.0,4.28522,4.28522,4.28493,4.28513,13.0,True
'2018-05-23T01:47:00',4.28248,4.28278,4.28247,4.28267,19.0,4.28502,4.28533,4.28502,4.28533,19.0,True
'2018-05-23T01:48:00',4.28247,4.28278,4.28247,4.28278,11.0,4.28503,4.28533,4.28503,4.28532,11.0,False
'2018-05-23T01:49:00',4.28267,4.28267,4.28247,4.28257,9.0,4.28523,4.28523,4.28502,4.28513,9.0,True
'2018-05-23T01:50:00',4.28277,4.28318,4.28277,4.28298,22.0,4.28513,4.28562,4.28513,4.28552,22.0,True
'2018-05-23T01:51:00',4.28317,4.28337,4.28297,4.28307,22.0,4.28553,4.28573,4.28543,4.28543,22.0,True
'2018-05-23T01:52:00',4.28317,4.28337,4.28307,4.28317,17.0,4.28553,4.28573,4.28543,4.28553,17.0,False
'2018-05-23T01:53:00',4.28327,4.28328,4.28317,4.28317,6.0,4.28563,4.28563,4.28553,4.28553,6.0,True
'2018-05-23T01:54:00',4.28327,4.28347,4.28317,4.28327,24.0,4.28563,4.28583,4.28552,4.28563,24.0,True
'2018-05-23T01:55:00',4.28318,4.28328,4.28317,4.28328,3.0,4.28562,4.28562,4.28553,4.28562,3.0,False
'2018-05-23T01:56:00',4.28317,4.28328,4.28317,4.28317,4.0,4.28553,4.28563,4.28553,4.28553,4.0,False
'2018-05-23T01:57:00',4.28328,4.28328,4.28317,4.28317,14.0,4.28562,4.28563,4.28552,4.28553,14.0,False
'2018-05-23T01:58:00',4.28327,4.28327,4.28247,4.28248,10.0,4.28563,4.28563,4.28512,4.28512,10.0,False
'2018-05-23T01:59:00',4.28248,4.28258,4.28237,4.28237,8.0,4.28502,4.28502,4.28473,4.28473,8.0,False
'2018-05-23T02:00:00',4.28197,4.28197,4.28107,4.28107,20.0,4.28433,4.28433,4.28342,4.28343,20.0,False
'2018-05-23T02:01:00',4.28117,4.28118,4.28107,4.28107,12.0,4.28353,4.28363,4.28342,4.28343,12.0,True
'2018-05-23T02:02:00',4.28118,4.28138,4.28107,4.28117,13.0,4.28362,4.28372,4.28343,4.28353,13.0,True
'2018-05-23T02:03:00',4.28107,4.28148,4.28107,4.28148,11.0,4.28343,4.28382,4.28343,4.28382,11.0,True
'2018-05-23T02:04:00',4.28138,4.28177,4.28127,4.28167,62.0,4.28372,4.28413,4.28372,4.28403,62.0,True
'2018-05-23T02:05:00',4.28137,4.28407,4.28137,4.28407,45.0,4.28373,4.28749,4.28373,4.28643,45.0,False
'2018-05-23T02:06:00',4.28387,4.28407,4.28337,4.28377,36.74,4.28633,4.28653,4.28603,4.28653,36.0,True
'2018-05-23T02:07:00',4.28387,4.28438,4.28387,4.28427,32.0,4.28653,4.28683,4.28622,4.28663,32.0,True
'2018-05-23T02:08:00',4.28417,4.28448,4.28417,4.28448,22.0,4.28683,4.28713,4.28662,4.28692,22.0,False
'2018-05-23T02:09:00',4.28437,4.28448,4.28427,4.28427,51.0,4.28673,4.28693,4.28662,4.28673,51.0,True
'2018-05-23T02:10:00',4.28447,4.28497,4.28427,4.28487,35.0,4.28683,4.28743,4.28673,4.28723,35.0,True
'2018-05-23T02:11:00',4.28477,4.28508,4.28477,4.28497,55.0,4.28723,4.28743,4.28723,4.28733,55.0,True
'2018-05-23T02:12:00',4.28487,4.28517,4.28467,4.28517,11.0,4.28723,4.28753,4.28703,4.28753,11.0,True
'2018-05-23T02:13:00',4.28527,4.28537,4.28507,4.28527,7.0,4.28763,4.28773,4.28753,4.28763,7.0,True
'2018-05-23T02:14:00',4.28527,4.28538,4.28527,4.28537,5.0,4.28773,4.28773,4.28763,4.28773,5.0,True
'2018-05-23T02:15:00',4.28547,4.28568,4.28547,4.28557,5.0,4.28783,4.28803,4.28783,4.28793,5.0,True
'2018-05-23T02:16:00',4.28548,4.28578,4.28548,4.28578,10.0,4.28782,4.28813,4.28782,4.28812,10.0,False
'2018-05-23T02:17:00',4.28568,4.28578,4.28567,4.28568,6.0,4.28802,4.28813,4.28802,4.28802,6.0,True
'2018-05-23T02:18:00',4.28567,4.28588,4.28567,4.28578,6.0,4.28813,4.28823,4.28812,4.28812,6.0,False
'2018-05-23T02:19:00',4.28567,4.28567,4.28567,4.28567,4.0,4.28803,4.28813,4.28803,4.28813,4.0,False
'2018-05-23T02:20:00',4.28578,4.28578,4.28567,4.28567,2.0,4.28812,4.28812,4.28803,4.28803,2.0,True
'2018-05-23T02:21:00',4.28537,4.28568,4.28537,4.28568,5.0,4.28803,4.28813,4.28793,4.28802,5.0,False
'2018-05-23T02:22:00',4.28508,4.28567,4.28507,4.28557,4.0,4.28862,4.28863,4.28803,4.28803,4.0,True
'2018-05-23T02:23:00',4.28567,4.28567,4.28557,4.28567,9.0,4.28803,4.28813,4.28793,4.28803,9.0,False
'2018-05-23T02:24:00',4.28558,4.28558,4.28537,4.28538,10.0,4.28802,4.28803,4.28782,4.28782,10.0,True
'2018-05-23T02:25:00',4.28547,4.28568,4.28547,4.28567,24.0,4.28793,4.28813,4.28793,4.28803,24.0,False
'2018-05-23T02:26:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-05-23T02:27:00',4.28507,4.28557,4.28507,4.28557,2.0,4.28853,4.28853,4.28803,4.28803,2.0,False
'2018-05-23T02:28:00',4.28557,4.28557,4.28557,4.28557,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-05-23T02:29:00',4.28538,4.28558,4.28537,4.28558,10.0,4.28772,4.28802,4.28772,4.28802,10.0,False
'2018-05-23T02:30:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-05-23T02:31:00',4.28487,4.28547,4.28487,4.28537,5.0,4.28843,4.28843,4.28773,4.28783,5.0,True
'2018-05-23T02:32:00',4.28547,4.28558,4.28547,4.28558,4.0,4.28783,4.28793,4.28782,4.28792,4.0,True
'2018-05-23T02:33:00',4.28558,4.28578,4.28548,4.28578,7.0,4.28802,4.28813,4.28792,4.28812,7.0,False
'2018-05-23T02:34:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-05-23T02:35:00',4.28518,4.28577,4.28518,4.28568,3.0,4.28872,4.28872,4.28812,4.28812,3.0,True
'2018-05-23T02:36:00',4.28568,4.28578,4.28547,4.28578,14.0,4.28802,4.28813,4.28792,4.28812,14.0,False
'2018-05-23T02:37:00',4.28577,4.28588,4.28577,4.28577,7.0,4.28823,4.28823,4.28812,4.28813,7.0,False
'2018-05-23T02:38:00',4.28578,4.28578,4.28577,4.28577,2.0,4.28822,4.28822,4.28813,4.28813,2.0,True
'2018-05-23T02:39:00',4.28517,4.28578,4.28517,4.28578,2.0,4.28873,4.28873,4.28812,4.28812,2.0,False
'2018-05-23T02:40:00',4.28587,4.28587,4.28558,4.28577,6.0,4.28823,4.28823,4.28812,4.28813,6.0,True
'2018-05-23T02:41:00',4.28588,4.28588,4.28577,4.28578,6.0,4.28822,4.28823,4.28812,4.28822,6.0,False
'2018-05-23T02:42:00',4.28365,4.28577,4.28365,4.28577,2.75,4.29049,4.29049,4.28823,4.28823,2.75,False
'2018-05-23T02:43:00',4.28578,4.28578,4.28547,4.28547,6.0,4.28822,4.28822,4.28793,4.28813,6.0,False
'2018-05-23T02:44:00',4.28548,4.28548,4.28498,4.28498,49.0,4.28802,4.28803,4.28742,4.28752,49.0,False
'2018-05-23T02:45:00',4.28497,4.28498,4.28467,4.28477,39.0,4.28733,4.28753,4.28702,4.28713,39.0,False
'2018-05-23T02:46:00',4.28458,4.28468,4.28438,4.28438,54.0,4.28702,4.28723,4.28682,4.28682,54.0,False
'2018-05-23T02:47:00',4.28447,4.28447,4.28417,4.28418,12.0,4.28683,4.28683,4.28653,4.28662,12.0,False
'2018-05-23T02:48:00',4.28418,4.28418,4.28417,4.28417,4.0,4.28682,4.28683,4.28653,4.28653,4.0,True
'2018-05-23T02:49:00',4.28427,4.28447,4.28427,4.28438,7.0,4.28663,4.28683,4.28663,4.28682,7.0,True
'2018-05-23T02:50:00',4.28427,4.28468,4.28427,4.28457,18.0,4.28703,4.28713,4.28683,4.28703,18.0,True
'2018-05-23T02:51:00',4.28468,4.28478,4.28447,4.28467,15.0,4.28702,4.28713,4.28693,4.28703,15.0,False
'2018-05-23T02:52:00',4.28457,4.28457,4.28457,4.28457,2.0,4.28703,4.28703,4.28693,4.28693,2.0,False
'2018-05-23T02:53:00',4.28447,4.28447,4.28427,4.28437,9.0,4.28693,4.28693,4.28663,4.28673,9.0,True
'2018-05-23T02:54:00',4.28447,4.28458,4.28417,4.28458,14.0,4.28683,4.28692,4.28652,4.28692,14.0,False
'2018-05-23T02:55:00',4.28447,4.28448,4.28417,4.28437,20.0,4.28683,4.28693,4.28652,4.28673,20.0,False
'2018-05-23T02:56:00',4.28417,4.28437,4.28407,4.28427,7.0,4.28653,4.28673,4.28653,4.28663,7.0,False
'2018-05-23T02:57:00',4.28407,4.28447,4.28397,4.28398,17.0,4.28643,4.28683,4.28632,4.28632,17.0,False
'2018-05-23T02:58:00',4.28398,4.28398,4.28377,4.28378,21.0,4.28642,4.28643,4.28622,4.28622,21.0,True
'2018-05-23T02:59:00',4.28407,4.28408,4.28387,4.28397,10.37,4.28643,4.28643,4.28623,4.28633,10.0,True
'2018-05-23T03:00:00',4.28408,4.28448,4.28397,4.28448,55.77,4.28642,4.28683,4.28642,4.28682,48.0,False
'2018-05-23T03:01:00',4.28437,4.28448,4.28427,4.28427,20.0,4.28703,4.28703,4.28663,4.28673,20.0,False
'2018-05-23T03:02:00',4.28437,4.28447,4.28427,4.28427,12.0,4.28673,4.28683,4.28672,4.28673,12.0,True
'2018-05-23T03:03:00',4.28437,4.28448,4.28437,4.28438,6.0,4.28673,4.28683,4.28672,4.28672,6.0,True
'2018-05-23T03:04:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-05-23T03:05:00',4.28448,4.28488,4.28447,4.28488,30.0,4.28682,4.28743,4.28682,4.28722,30.0,False
'2018-05-23T03:06:00',4.28477,4.28478,4.28457,4.28478,5.0,4.28713,4.28723,4.28693,4.28712,5.0,True
'2018-05-23T03:07:00',4.28457,4.28487,4.28457,4.28487,12.0,4.28693,4.28733,4.28692,4.28733,12.0,True
'2018-05-23T03:08:00',4.28477,4.28518,4.28467,4.28518,33.0,4.28713,4.28763,4.28712,4.28752,33.0,False
'2018-05-23T03:09:00',4.28497,4.28528,4.28497,4.28508,24.0,4.28763,4.28763,4.28742,4.28742,24.0,False
'2018-05-23T03:10:00',4.28487,4.28508,4.28487,4.28507,16.0,4.28743,4.28743,4.28723,4.28743,16.0,True
'2018-05-23T03:11:00',4.28497,4.28517,4.28497,4.28517,10.0,4.28733,4.28763,4.28732,4.28753,10.0,True
'2018-05-23T03:12:00',4.28507,4.28567,4.28507,4.28557,16.0,4.28743,4.28803,4.28743,4.28793,16.0,False
'2018-05-23T03:13:00',4.28568,4.28578,4.28557,4.28557,7.0,4.28802,4.28833,4.28792,4.28793,7.0,False
'2018-05-23T03:14:00',4.28537,4.28547,4.28527,4.28537,8.0,4.28783,4.28783,4.28763,4.28773,8.0,False
'2018-05-23T03:15:00',4.28527,4.28537,4.28497,4.28498,20.0,4.28773,4.28803,4.28732,4.28732,20.0,True
'2018-05-23T03:16:00',4.28497,4.28527,4.28497,4.28508,10.0,4.28743,4.28763,4.28742,4.28742,10.0,True
'2018-05-23T03:17:00',4.28518,4.28548,4.28517,4.28537,27.0,4.28752,4.28783,4.28752,4.28773,27.0,True
'2018-05-23T03:18:00',4.28548,4.28557,4.28537,4.28557,3.0,4.28782,4.28813,4.28782,4.28793,3.0,False
'2018-05-23T03:19:00',4.28548,4.28558,4.28547,4.28547,35.0,4.28822,4.28823,4.28782,4.28793,35.0,False
'2018-05-23T03:20:00',4.28547,4.28547,4.28518,4.28537,9.0,4.28783,4.28783,4.28763,4.28773,9.0,True
'2018-05-23T03:21:00',4.28527,4.28567,4.28527,4.28567,18.0,4.28763,4.28823,4.28762,4.28803,18.0,True
'2018-05-23T03:22:00',4.28567,4.28578,4.28567,4.28577,10.0,4.28813,4.28843,4.28803,4.28813,10.0,True
'2018-05-23T03:23:00',4.28568,4.28578,4.28568,4.28578,3.0,4.28842,4.28842,4.28812,4.28812,3.0,False
'2018-05-23T03:24:00',4.28577,4.28578,4.28577,4.28577,3.0,4.28813,4.28822,4.28813,4.28813,3.0,True
'2018-05-23T03:25:00',4.28355,4.28578,4.28355,4.28578,5.75,4.29061,4.29061,4.28812,4.28822,5.75,False
'2018-05-23T03:26:00',4.28577,4.28577,4.28567,4.28567,2.0,4.28813,4.28813,4.28803,4.28803,2.0,True
'2018-05-23T03:27:00',4.28507,4.28568,4.28507,4.28568,2.0,4.28863,4.28863,4.28802,4.28802,2.37,True
'2018-05-23T03:28:00',4.28507,4.28577,4.28507,4.28577,5.0,4.28863,4.28863,4.28792,4.28813,5.37,False
'2018-05-23T03:29:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28802,4.28802,4.28802,4.28802,1.0,True
'2018-05-23T03:30:00',4.28558,4.28577,4.28548,4.28568,9.0,4.28802,4.28813,4.28782,4.28812,9.0,True
'2018-05-23T03:31:00',4.28577,4.28578,4.28548,4.28577,10.0,4.28813,4.28843,4.28802,4.28813,10.0,False
'2018-05-23T03:32:00',4.28588,4.28588,4.28567,4.28577,5.0,4.28822,4.28822,4.28803,4.28813,5.0,False
'2018-05-23T03:33:00',4.28567,4.28587,4.28567,4.28577,6.0,4.28813,4.28823,4.28803,4.28813,6.0,False
'2018-05-23T03:34:00',4.28577,4.28578,4.28577,4.28577,6.0,4.28823,4.28843,4.28813,4.28813,6.0,False
'2018-05-23T03:35:00',4.28557,4.28557,4.28487,4.28487,32.0,4.28803,4.28813,4.28732,4.28753,36.31,False
'2018-05-23T03:36:00',4.28487,4.28507,4.28467,4.28497,33.0,4.28753,4.28753,4.28712,4.28733,33.37,False
'2018-05-23T03:37:00',4.28487,4.28508,4.28458,4.28467,27.37,4.28723,4.28743,4.28703,4.28723,27.0,False
'2018-05-23T03:38:00',4.28457,4.28467,4.28447,4.28447,11.22,4.28723,4.28723,4.28682,4.28693,9.0,True
'2018-05-23T03:39:00',4.28447,4.28538,4.28447,4.28488,37.59,4.28683,4.28783,4.28683,4.28722,35.0,False
'2018-05-23T03:40:00',4.28497,4.28498,4.28438,4.28467,65.11,4.28733,4.28743,4.28692,4.28703,81.02,False
'2018-05-23T03:41:00',4.28467,4.28487,4.28447,4.28457,64.92,4.28703,4.28723,4.28682,4.28703,74.29,False
'2018-05-23T03:42:00',4.28457,4.28467,4.28438,4.28438,17.7,4.28703,4.28713,4.28672,4.28672,16.96,True
'2018-05-23T03:43:00',4.28447,4.28467,4.28447,4.28457,13.85,4.28683,4.28703,4.28683,4.28703,13.48,False
'2018-05-23T03:44:00',4.28457,4.28457,4.28437,4.28447,10.59,4.28703,4.28703,4.28673,4.28693,9.11,False
'2018-05-23T03:45:00',4.28447,4.28477,4.28307,4.28338,36.69,4.28683,4.28718,4.28572,4.28572,38.52,True
'2018-05-23T03:46:00',4.28348,4.28397,4.28348,4.28397,36.83,4.28582,4.28633,4.28582,4.28633,40.88,True
'2018-05-23T03:47:00',4.28377,4.28427,4.28377,4.28427,76.95,4.28643,4.28683,4.28623,4.28663,79.53,True
'2018-05-23T03:48:00',4.28427,4.28557,4.28407,4.28497,77.87,4.28663,4.28813,4.28663,4.28753,79.85,True
'2018-05-23T03:49:00',4.28498,4.28587,4.28497,4.28547,86.06,4.28732,4.28823,4.28732,4.28803,78.72,True
'2018-05-23T03:50:00',4.28567,4.28607,4.28557,4.28559,26.73,4.28803,4.28858,4.28793,4.28793,30.2,True
'2018-05-23T03:51:00',4.28559,4.28567,4.28557,4.28557,7.61,4.28793,4.28803,4.28793,4.28803,9.22,True
'2018-05-23T03:52:00',4.28557,4.28567,4.28557,4.28567,6.0,4.28803,4.28803,4.28803,4.28803,8.22,False
'2018-05-23T03:53:00',4.28548,4.28557,4.28548,4.28557,2.37,4.28783,4.28793,4.28783,4.28793,2.37,False
'2018-05-23T03:54:00',4.28557,4.28557,4.28447,4.28497,51.13,4.28793,4.28793,4.28692,4.28733,47.35,True
'2018-05-23T03:55:00',4.28507,4.28527,4.28487,4.28517,14.35,4.28743,4.28763,4.28722,4.28753,13.37,True
'2018-05-23T03:56:00',4.28507,4.28528,4.28507,4.28527,25.33,4.28743,4.28763,4.28743,4.28763,27.18,False
'2018-05-23T03:57:00',4.28527,4.28528,4.28497,4.28497,29.79,4.28763,4.28763,4.28732,4.28733,25.85,False
'2018-05-23T03:58:00',4.28487,4.28507,4.28487,4.28497,8.0,4.28723,4.28743,4.28723,4.28733,8.0,True
'2018-05-23T03:59:00',4.28497,4.28518,4.28488,4.28517,7.85,4.28733,4.28753,4.28732,4.28753,6.0,True
'2018-05-23T04:00:00',4.28497,4.2853,4.28497,4.2853,35.78,4.28743,4.28792,4.28732,4.28792,30.96,True
'2018-05-23T04:01:00',4.28577,4.28588,4.28535,4.28558,29.05,4.28823,4.28823,4.28783,4.28792,29.42,False
'2018-05-23T04:02:00',4.28558,4.28578,4.28557,4.28557,34.88,4.28792,4.28833,4.28792,4.28793,33.3,True
'2018-05-23T04:03:00',4.28547,4.28577,4.28537,4.28568,32.15,4.28793,4.28823,4.28773,4.28802,29.42,False
'2018-05-23T04:04:00',4.28557,4.28577,4.28527,4.28557,41.86,4.28793,4.28833,4.28762,4.28793,36.41,True
'2018-05-23T04:05:00',4.28548,4.28588,4.28537,4.28578,54.5,4.28792,4.28823,4.28772,4.28822,54.89,False
'2018-05-23T04:06:00',4.28588,4.28588,4.28537,4.28537,42.76,4.28822,4.28832,4.28772,4.28773,42.16,True
'2018-05-23T04:07:00',4.28538,4.28578,4.28537,4.28577,41.64,4.28792,4.28813,4.28772,4.28813,44.17,True
'2018-05-23T04:08:00',4.28577,4.28608,4.28567,4.28588,63.27,4.28813,4.28873,4.28812,4.28832,67.81,True
'2018-05-23T04:09:00',4.28588,4.28637,4.28588,4.28588,59.81,4.28822,4.28876,4.28822,4.28852,77.49,False
'2018-05-23T04:10:00',4.28588,4.28588,4.28577,4.28588,15.59,4.28822,4.28843,4.28813,4.28822,15.59,True
'2018-05-23T04:11:00',4.28577,4.28618,4.28577,4.28618,17.48,4.28823,4.28853,4.28813,4.28852,20.07,False
'2018-05-23T04:12:00',4.28607,4.28618,4.28598,4.28617,26.0,4.28843,4.28853,4.28832,4.28853,35.62,False
'2018-05-23T04:13:00',4.28617,4.28618,4.28607,4.28617,8.0,4.28853,4.28853,4.28843,4.28853,10.96,True
'2018-05-23T04:14:00',4.28607,4.28618,4.28607,4.28618,14.0,4.28853,4.28853,4.28842,4.28852,19.18,False
'2018-05-23T04:15:00',4.28607,4.28618,4.28588,4.28597,15.37,4.28843,4.28853,4.28822,4.28833,20.18,True
'2018-05-23T04:16:00',4.28587,4.28618,4.28587,4.28598,22.85,4.28823,4.28853,4.28823,4.28832,26.92,False
'2018-05-23T04:17:00',4.28597,4.28618,4.28587,4.28587,10.0,4.28833,4.28853,4.28823,4.28823,13.33,False
'2018-05-23T04:18:00',4.28587,4.28587,4.28577,4.28587,3.37,4.28823,4.28823,4.28813,4.28823,3.74,True
'2018-05-23T04:19:00',4.28577,4.28588,4.28577,4.28588,4.0,4.28813,4.28823,4.28813,4.28822,4.74,False
'2018-05-23T04:20:00',4.28577,4.28588,4.28577,4.28587,7.0,4.28813,4.28823,4.28812,4.28823,8.48,False
'2018-05-23T04:21:00',4.28577,4.28588,4.28577,4.28587,6.0,4.28813,4.28823,4.28812,4.28823,7.11,True
'2018-05-23T04:22:00',4.28587,4.28588,4.28577,4.28588,10.0,4.28823,4.28823,4.28813,4.28822,12.22,False
'2018-05-23T04:23:00',4.28578,4.28588,4.28577,4.28587,11.0,4.28812,4.28823,4.28812,4.28823,13.22,False
'2018-05-23T04:24:00',4.28588,4.28588,4.28577,4.28587,7.0,4.28822,4.28823,4.28812,4.28823,8.48,True
'2018-05-23T04:25:00',4.28578,4.28588,4.28578,4.28588,4.0,4.28812,4.28822,4.28812,4.28822,4.74,False
'2018-05-23T04:26:00',4.28588,4.28588,4.28577,4.28587,5.12,4.28822,4.28823,4.28812,4.28823,5.74,False
'2018-05-23T04:27:00',4.28577,4.28588,4.28577,4.28587,5.12,4.28813,4.28823,4.28813,4.28823,6.11,False
'2018-05-23T04:28:00',4.28587,4.28588,4.28577,4.28587,9.0,4.28823,4.28823,4.28812,4.28823,10.97,True
'2018-05-23T04:29:00',4.28578,4.28588,4.28577,4.28588,19.0,4.28812,4.28833,4.28812,4.28822,24.08,False
'2018-05-23T04:30:00',4.28577,4.28588,4.28577,4.28587,15.0,4.28813,4.28823,4.28812,4.28823,17.96,False
'2018-05-23T04:31:00',4.28577,4.28588,4.28577,4.28587,21.0,4.28813,4.28823,4.28812,4.28823,25.44,False
'2018-05-23T04:32:00',4.28587,4.28588,4.28577,4.28587,24.0,4.28823,4.28823,4.28812,4.28823,29.68,False
'2018-05-23T04:33:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28823,4.28823,4.28823,4.28823,0.0,True
'2018-05-23T04:34:00',4.28588,4.28588,4.28588,4.28588,7.0,4.28822,4.28822,4.28822,4.28822,8.6,False
'2018-05-23T04:35:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28823,4.28823,4.28823,4.28823,2.37,False
'2018-05-23T04:36:00',4.28587,4.28587,4.28527,4.28587,3.87,4.28823,4.28876,4.28823,4.28823,4.11,False
'2018-05-23T04:37:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28823,4.28823,4.28823,4.28823,2.74,False
'2018-05-23T04:38:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28823,4.28823,4.28823,4.28823,2.37,True
'2018-05-23T04:39:00',4.28588,4.28588,4.28588,4.28588,2.0,4.28822,4.28822,4.28822,4.28822,2.37,False
'2018-05-23T04:40:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28823,4.28823,4.28823,4.28823,4.11,False
'2018-05-23T04:41:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28823,4.28823,4.28823,4.28823,1.37,True
'2018-05-23T04:42:00',4.28587,4.28587,4.28587,4.28587,4.0,4.28833,4.28833,4.28833,4.28833,5.48,False
'2018-05-23T04:43:00',4.28587,4.28587,4.28587,4.28587,5.0,4.28823,4.28833,4.28823,4.28833,6.11,False
'2018-05-23T04:44:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28833,4.28833,4.28833,4.28833,1.37,False
'2018-05-23T04:45:00',4.28538,4.28587,4.28538,4.28587,6.75,4.28875,4.28875,4.28833,4.28833,8.6,False
'2018-05-23T04:46:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28823,4.28823,4.28823,4.28823,4.11,False
'2018-05-23T04:47:00',4.28527,4.28587,4.28527,4.28587,8.74,4.28869,4.28875,4.28823,4.28823,8.85,False
'2018-05-23T04:48:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28823,4.28823,4.28823,4.28823,3.74,False
'2018-05-23T04:49:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28823,4.28823,4.28823,4.28823,2.37,False
'2018-05-23T04:50:00',4.28587,4.28587,4.28587,4.28587,6.0,4.28823,4.28823,4.28823,4.28823,7.85,False
'2018-05-23T04:51:00',4.28587,4.28588,4.28587,4.28587,13.0,4.28823,4.28833,4.28822,4.28823,16.69,False
'2018-05-23T04:52:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-05-23T04:53:00',4.28587,4.28587,4.28587,4.28587,13.59,4.28823,4.28823,4.28823,4.28823,14.72,True
'2018-05-23T04:54:00',4.28588,4.28597,4.28587,4.28587,11.85,4.28822,4.28863,4.28822,4.28833,13.08,False
'2018-05-23T04:55:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28833,4.28833,4.28823,4.28823,2.37,True
'2018-05-23T04:56:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28833,4.28833,4.28833,4.28833,2.74,True
'2018-05-23T04:57:00',4.28587,4.28588,4.28537,4.28588,3.87,4.28833,4.2888,4.28832,4.28832,4.11,False
'2018-05-23T04:58:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28822,4.28822,4.28822,4.28822,1.0,False
'2018-05-23T04:59:00',4.28588,4.28588,4.28535,4.28587,6.49,4.28822,4.28869,4.28822,4.28823,8.16,False
'2018-05-23T05:00:00',4.28587,4.28597,4.28567,4.28587,16.95,4.28823,4.28833,4.28813,4.28823,18.08,False
'2018-05-23T05:01:00',4.28587,4.28587,4.28587,4.28587,2.74,4.28823,4.28823,4.28823,4.28823,2.74,False
'2018-05-23T05:02:00',4.28587,4.28587,4.28587,4.28587,2.37,4.28823,4.28823,4.28823,4.28823,2.74,True
'2018-05-23T05:03:00',4.28623,4.28623,4.28623,4.28623,3.0,4.28823,4.28833,4.28823,4.28832,4.11,False
'2018-05-23T05:04:00',4.2861,4.2861,4.2861,4.2861,2.0,4.28832,4.28833,4.28832,4.28833,2.37,True
'2018-05-23T05:05:00',4.28587,4.28617,4.28587,4.28607,23.0,4.28833,4.28863,4.28832,4.28843,30.03,False
'2018-05-23T05:06:00',4.28607,4.28607,4.28597,4.28597,20.45,4.28843,4.28843,4.28833,4.28843,22.92,True
'2018-05-23T05:07:00',4.28597,4.28617,4.28597,4.28608,26.11,4.28843,4.28863,4.28833,4.28842,33.14,False
'2018-05-23T05:08:00',4.28608,4.28608,4.28597,4.28608,24.22,4.28842,4.28843,4.28842,4.28842,29.77,False
'2018-05-23T05:09:00',4.28608,4.28608,4.28597,4.28597,11.48,4.28842,4.28843,4.28842,4.28843,13.7,True
'2018-05-23T05:10:00',4.28597,4.28687,4.28597,4.28687,15.74,4.28843,4.28923,4.28842,4.28923,19.07,False
'2018-05-23T05:11:00',4.28657,4.28658,4.28607,4.28607,15.96,4.28893,4.28893,4.28843,4.28843,14.11,False
'2018-05-23T05:12:00',4.28618,4.28618,4.28597,4.28607,5.12,4.28852,4.28852,4.28842,4.28843,5.0,False
'2018-05-23T05:13:00',4.28597,4.28617,4.28597,4.28607,11.11,4.28843,4.28853,4.28832,4.28843,10.0,False
'2018-05-23T05:14:00',4.28607,4.28618,4.28597,4.28607,20.48,4.28853,4.28863,4.28832,4.28843,19.0,False
'2018-05-23T05:15:00',4.28597,4.28607,4.28597,4.28607,7.74,4.28833,4.28843,4.28833,4.28843,7.0,False
'2018-05-23T05:16:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28843,4.28843,4.28843,4.28843,0.0,False
'2018-05-23T05:17:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28843,4.28843,4.28843,4.28843,0.0,True
'2018-05-23T05:18:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28842,4.28842,4.28842,4.28842,1.0,False
'2018-05-23T05:19:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28843,4.28843,4.28843,4.28843,1.0,False
'2018-05-23T05:20:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28843,4.28843,4.28843,4.28843,0.0,False
'2018-05-23T05:21:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28843,4.28843,4.28843,4.28843,0.0,False
'2018-05-23T05:22:00',4.28598,4.28598,4.28597,4.28597,4.74,4.28842,4.28843,4.28833,4.28843,4.0,False
'2018-05-23T05:23:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28833,4.28843,4.28833,4.28843,2.0,False
'2018-05-23T05:24:00',4.28597,4.28597,4.28597,4.28597,4.0,4.28833,4.28843,4.28833,4.28843,4.0,True
'2018-05-23T05:25:00',4.28554,4.28598,4.28554,4.28598,2.12,4.28889,4.28889,4.28842,4.28842,2.56,False
'2018-05-23T05:26:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28833,4.28833,4.28833,4.28833,1.0,True
'2018-05-23T05:27:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28843,4.28843,4.28843,4.28843,1.0,False
'2018-05-23T05:28:00',4.28554,4.28597,4.28554,4.28597,2.12,4.28893,4.28893,4.28843,4.28843,2.37,True
'2018-05-23T05:29:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28842,4.28842,4.28842,4.28842,1.0,True
'2018-05-23T05:30:00',4.28608,4.28617,4.28608,4.28617,2.0,4.28842,4.28853,4.28842,4.28853,2.0,False
'2018-05-23T05:31:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-05-23T05:32:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28842,4.28842,4.28842,4.28842,1.0,False
'2018-05-23T05:33:00',4.28557,4.28607,4.28557,4.28607,2.12,4.28899,4.28899,4.28843,4.28843,2.37,False
'2018-05-23T05:34:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28843,4.28843,4.28843,4.28843,0.0,False
'2018-05-23T05:35:00',4.2861,4.28617,4.2861,4.2861,6.0,4.28843,4.28853,4.28832,4.28833,6.0,False
'2018-05-23T05:36:00',4.28567,4.28587,4.28567,4.28587,2.37,4.28833,4.28833,4.28833,4.28833,2.0,False
'2018-05-23T05:37:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28769,4.28833,4.28769,4.28833,2.0,True
'2018-05-23T05:38:00',4.28587,4.28757,4.28587,4.28757,24.49,4.28823,4.29003,4.28822,4.29003,23.49,True
'2018-05-23T05:39:00',4.28717,4.28768,4.28717,4.28768,10.0,4.29003,4.29003,4.29002,4.29002,13.45,False
'2018-05-23T05:40:00',4.28768,4.28768,4.28707,4.28767,10.0,4.29002,4.29049,4.29002,4.29003,13.08,False
'2018-05-23T05:41:00',4.28767,4.28767,4.28767,4.28767,2.0,4.29003,4.29003,4.29003,4.29003,2.74,False
'2018-05-23T05:42:00',4.28767,4.28777,4.28747,4.28757,19.0,4.29003,4.29013,4.28983,4.28993,22.45,True
'2018-05-23T05:43:00',4.28758,4.28767,4.28737,4.28767,9.0,4.29002,4.29003,4.28972,4.29003,11.34,False
'2018-05-23T05:44:00',4.28767,4.28767,4.28727,4.28737,29.0,4.29003,4.29003,4.28963,4.28973,34.54,True
'2018-05-23T05:45:00',4.28758,4.28767,4.28747,4.28767,9.0,4.28992,4.29003,4.28983,4.29003,10.6,False
'2018-05-23T05:46:00',4.28767,4.28767,4.28748,4.28757,4.0,4.29003,4.29003,4.28982,4.28993,4.74,True
'2018-05-23T05:47:00',4.28747,4.28767,4.28737,4.28767,24.0,4.28983,4.29003,4.28972,4.29003,25.97,True
'2018-05-23T05:48:00',4.28767,4.28768,4.28757,4.28767,10.0,4.29003,4.29013,4.28993,4.29013,12.83,False
'2018-05-23T05:49:00',4.28767,4.28767,4.28767,4.28767,6.0,4.29013,4.29013,4.29003,4.29003,8.22,False
'2018-05-23T05:50:00',4.28767,4.28767,4.28737,4.28758,18.0,4.29003,4.29013,4.28972,4.28992,22.44,False
'2018-05-23T05:51:00',4.28768,4.28768,4.28737,4.28737,17.0,4.29002,4.29003,4.28972,4.28973,20.57,True
'2018-05-23T05:52:00',4.28758,4.28767,4.28727,4.28738,11.0,4.28992,4.29003,4.28963,4.28972,12.6,False
'2018-05-23T05:53:00',4.28758,4.28768,4.28737,4.28737,11.0,4.28992,4.29003,4.28973,4.28973,13.96,False
'2018-05-23T05:54:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28973,4.28973,4.28973,4.28973,0.0,False
'2018-05-23T05:55:00',4.28747,4.28747,4.28737,4.28737,4.0,4.28983,4.29003,4.28973,4.28973,4.37,True
'2018-05-23T05:56:00',4.28777,4.28788,4.28747,4.28757,16.0,4.29013,4.29033,4.28982,4.28993,19.7,True
'2018-05-23T05:57:00',4.28757,4.28758,4.28757,4.28758,2.0,4.29003,4.29003,4.28992,4.28992,2.0,False
'2018-05-23T05:58:00',4.28697,4.28758,4.28697,4.28758,2.0,4.29053,4.29053,4.28992,4.28992,2.37,False
'2018-05-23T05:59:00',4.28697,4.28757,4.28697,4.28757,2.0,4.2903,4.2903,4.28993,4.28993,2.37,True
'2018-05-23T06:00:00',4.28747,4.28758,4.28747,4.28758,4.0,4.28983,4.29003,4.28983,4.28992,4.0,False
'2018-05-23T06:01:00',4.28697,4.28757,4.28697,4.28757,7.0,4.29053,4.29053,4.28993,4.28993,9.22,False
'2018-05-23T06:02:00',4.28778,4.28778,4.28757,4.28757,5.0,4.29012,4.29013,4.28992,4.28993,5.49,False
'2018-05-23T06:03:00',4.28697,4.28767,4.28697,4.28747,12.0,4.29053,4.29053,4.28983,4.28993,16.47,True
'2018-05-23T06:04:00',4.28757,4.28757,4.28747,4.28757,5.0,4.28993,4.28993,4.28993,4.28993,5.0,False
'2018-05-23T06:05:00',4.28747,4.28748,4.28747,4.28748,4.0,4.28983,4.28993,4.28983,4.28992,4.0,False
'2018-05-23T06:06:00',4.28747,4.28757,4.28747,4.28748,3.0,4.28983,4.28993,4.28982,4.28982,3.0,True
'2018-05-23T06:07:00',4.28757,4.28758,4.28747,4.28758,3.0,4.28993,4.28993,4.28983,4.28992,3.0,False
'2018-05-23T06:08:00',4.28698,4.28757,4.28698,4.28757,2.0,4.29052,4.29052,4.28993,4.28993,2.37,False
'2018-05-23T06:09:00',4.28767,4.28767,4.28757,4.28757,2.0,4.29013,4.29013,4.28993,4.28993,2.37,False
'2018-05-23T06:10:00',4.28767,4.28767,4.28757,4.28757,3.0,4.29013,4.29013,4.28993,4.28993,3.74,False
'2018-05-23T06:11:00',4.28767,4.28767,4.28727,4.28727,7.0,4.29013,4.29013,4.28973,4.28983,7.86,True
'2018-05-23T06:12:00',4.28727,4.28748,4.28727,4.28748,6.0,4.28963,4.28983,4.28963,4.28982,6.0,False
'2018-05-23T06:13:00',4.28747,4.28747,4.28747,4.28747,3.0,4.28983,4.28993,4.28983,4.28983,3.0,True
'2018-05-23T06:14:00',4.28747,4.28757,4.28747,4.28757,2.0,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-05-23T06:15:00',4.28777,4.28777,4.28757,4.28757,2.0,4.29013,4.29013,4.28993,4.28993,2.37,False
'2018-05-23T06:16:00',4.28698,4.28757,4.28698,4.28757,2.0,4.29048,4.29048,4.28993,4.28993,2.37,True
'2018-05-23T06:17:00',4.28747,4.28777,4.28747,4.28777,5.0,4.28983,4.29013,4.28983,4.29013,6.11,False
'2018-05-23T06:18:00',4.28778,4.28778,4.28747,4.28757,11.0,4.29012,4.29013,4.28983,4.28993,13.22,False
'2018-05-23T06:19:00',4.28747,4.28757,4.28747,4.28757,4.0,4.28993,4.28993,4.28992,4.28993,4.0,False
'2018-05-23T06:20:00',4.28747,4.28757,4.28747,4.28757,4.0,4.28993,4.28993,4.28993,4.28993,4.0,False
'2018-05-23T06:21:00',4.28747,4.28757,4.28747,4.28747,4.0,4.28993,4.28993,4.28983,4.28983,4.0,True
'2018-05-23T06:22:00',4.28747,4.28757,4.28747,4.28747,3.0,4.28993,4.28993,4.28993,4.28993,3.0,False
'2018-05-23T06:23:00',4.28747,4.28747,4.28747,4.28747,2.0,4.28993,4.28993,4.28983,4.28983,2.37,True
'2018-05-23T06:24:00',4.28748,4.28748,4.28748,4.28748,1.0,4.28982,4.28982,4.28982,4.28982,1.0,False
'2018-05-23T06:25:00',4.28688,4.28688,4.28687,4.28688,8.24,4.29038,4.29039,4.29038,4.29038,10.96,False
'2018-05-23T06:26:00',4.28687,4.28687,4.28687,4.28687,1.0,4.29039,4.29039,4.29039,4.29039,1.37,True
'2018-05-23T06:27:00',4.28688,4.28747,4.28688,4.28747,4.12,4.29038,4.29038,4.28983,4.28993,4.37,False
'2018-05-23T06:28:00',4.28757,4.28757,4.28748,4.28748,2.0,4.28993,4.28993,4.28982,4.28982,2.0,False
'2018-05-23T06:29:00',4.28687,4.28748,4.28687,4.28748,2.12,4.29039,4.29039,4.28982,4.28982,2.37,False
'2018-05-23T06:30:00',4.28747,4.28757,4.28747,4.28747,3.0,4.28993,4.28993,4.28983,4.28983,3.0,True
'2018-05-23T06:31:00',4.28747,4.28778,4.28747,4.28778,9.0,4.28993,4.29013,4.28993,4.29012,11.22,False
'2018-05-23T06:32:00',4.28757,4.28778,4.28748,4.28757,8.0,4.28993,4.29012,4.28982,4.28993,9.11,True
'2018-05-23T06:33:00',4.28758,4.28758,4.28758,4.28758,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-05-23T06:34:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-23T06:35:00',4.28697,4.28758,4.28697,4.28757,4.0,4.29053,4.29053,4.28993,4.28993,4.0,True
'2018-05-23T06:36:00',4.28698,4.28758,4.28698,4.28758,2.0,4.29052,4.29052,4.28992,4.28992,2.37,False
'2018-05-23T06:37:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-05-23T06:38:00',4.28758,4.28758,4.28758,4.28758,1.0,4.28992,4.28992,4.28992,4.28992,1.0,True
'2018-05-23T06:39:00',4.28777,4.28777,4.28777,4.28777,3.0,4.29013,4.29013,4.29013,4.29013,4.11,False
'2018-05-23T06:40:00',4.28717,4.28778,4.28717,4.28777,17.0,4.29049,4.29049,4.28992,4.29013,21.07,False
'2018-05-23T06:41:00',4.28777,4.28777,4.28777,4.28777,5.0,4.29013,4.29013,4.29013,4.29013,6.85,False
'2018-05-23T06:42:00',4.28777,4.28778,4.28718,4.28777,17.0,4.29013,4.29048,4.28992,4.29013,21.81,True
'2018-05-23T06:43:00',4.28747,4.28778,4.28747,4.28778,10.0,4.29013,4.29013,4.28992,4.29012,12.59,False
'2018-05-23T06:44:00',4.28778,4.28778,4.28757,4.28778,6.0,4.29012,4.29012,4.28993,4.29012,7.85,False
'2018-05-23T06:45:00',4.28778,4.28778,4.28757,4.28757,3.0,4.29012,4.29012,4.28993,4.28993,3.74,True
'2018-05-23T06:46:00',4.28777,4.28777,4.28777,4.28777,4.0,4.29013,4.29013,4.29013,4.29013,5.48,False
'2018-05-23T06:47:00',4.28777,4.28777,4.28757,4.28777,8.0,4.29013,4.29013,4.28993,4.29013,10.59,False
'2018-05-23T06:48:00',4.28777,4.28777,4.28777,4.28777,4.0,4.29013,4.29013,4.29013,4.29013,5.48,False
'2018-05-23T06:49:00',4.28757,4.28777,4.28757,4.28757,7.0,4.28993,4.29013,4.28993,4.28993,8.48,True
'2018-05-23T06:50:00',4.28777,4.28777,4.28777,4.28777,9.0,4.29013,4.29013,4.29013,4.29013,12.33,False
'2018-05-23T06:51:00',4.28717,4.28777,4.28717,4.28777,6.0,4.29073,4.29073,4.28993,4.29013,8.23,False
'2018-05-23T06:52:00',4.28777,4.28777,4.28757,4.28758,5.0,4.29013,4.29013,4.28993,4.29002,6.11,False
'2018-05-23T06:53:00',4.28758,4.28758,4.28727,4.28747,11.0,4.29002,4.29002,4.28973,4.28993,12.85,False
'2018-05-23T06:54:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-05-23T06:55:00',4.28757,4.28778,4.28757,4.28777,11.0,4.28993,4.29013,4.28993,4.29013,13.59,False
'2018-05-23T06:56:00',4.28777,4.28777,4.28717,4.28777,6.0,4.29013,4.29073,4.29013,4.29013,8.6,False
'2018-05-23T06:57:00',4.28777,4.28777,4.28777,4.28777,2.0,4.29013,4.29013,4.29013,4.29013,2.74,False
'2018-05-23T06:58:00',4.28777,4.28777,4.28757,4.28777,7.0,4.29013,4.29013,4.28993,4.29013,8.98,False
'2018-05-23T06:59:00',4.28717,4.28777,4.28717,4.28777,2.0,4.29065,4.29065,4.29013,4.29013,2.12,False
'2018-05-23T07:00:00',4.28757,4.28757,4.28757,4.28757,2.0,4.29013,4.29013,4.28993,4.28993,2.0,False
'2018-05-23T07:01:00',4.28747,4.28747,4.28747,4.28747,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-23T07:02:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-23T07:03:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-23T07:04:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-23T07:05:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-23T07:06:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-05-23T07:07:00',4.28697,4.28748,4.28697,4.28748,2.0,4.29043,4.29043,4.28992,4.28992,2.75,False
'2018-05-23T07:08:00',4.28747,4.28747,4.28747,4.28747,1.0,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-05-23T07:09:00',4.28748,4.28748,4.28748,4.28748,1.0,4.28992,4.28992,4.28992,4.28992,1.0,False
'2018-05-23T07:10:00',4.28747,4.28747,4.28747,4.28747,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-23T07:11:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,False
'2018-05-23T07:12:00',4.28757,4.28757,4.28747,4.28747,2.0,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-05-23T07:13:00',4.28757,4.28757,4.28747,4.28747,2.0,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-05-23T07:14:00',4.28697,4.28747,4.28697,4.28747,2.0,4.29043,4.29043,4.28993,4.28993,2.37,False
'2018-05-23T07:15:00',4.28747,4.28747,4.28747,4.28747,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-05-23T07:16:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-05-23T07:17:00',4.28758,4.28758,4.28758,4.28758,1.0,4.28992,4.28992,4.28992,4.28992,1.0,False
'2018-05-23T07:18:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-05-23T07:19:00',4.28748,4.28757,4.28747,4.28747,3.0,4.28992,4.28993,4.28992,4.28993,3.0,True
'2018-05-23T07:20:00',4.28757,4.28758,4.28747,4.28758,3.0,4.28993,4.28993,4.28992,4.28992,3.0,False
'2018-05-23T07:21:00',4.28758,4.28758,4.28758,4.28758,0.0,4.28992,4.28992,4.28992,4.28992,0.0,False
'2018-05-23T07:22:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-05-23T07:23:00',4.28757,4.28888,4.28747,4.28847,7.0,4.29003,4.29122,4.28983,4.29083,7.37,False
'2018-05-23T07:24:00',4.28808,4.28808,4.28697,4.28708,10.0,4.29062,4.29062,4.28932,4.28942,10.0,False
'2018-05-23T07:25:00',4.28697,4.28697,4.28697,4.28697,1.0,4.28933,4.28933,4.28933,4.28933,1.0,False
'2018-05-23T07:26:00',4.28688,4.28688,4.28657,4.28668,8.0,4.28922,4.28933,4.28893,4.28902,8.0,False
'2018-05-23T07:27:00',4.28678,4.28678,4.28667,4.28667,4.0,4.28912,4.28913,4.28902,4.28903,4.0,False
'2018-05-23T07:28:00',4.28658,4.28658,4.28648,4.28648,3.0,4.28902,4.28902,4.28892,4.28892,3.0,True
'2018-05-23T07:29:00',4.28657,4.28687,4.28657,4.28667,8.0,4.28893,4.28923,4.28893,4.28913,8.0,False
'2018-05-23T07:30:00',4.28668,4.28668,4.28627,4.28637,12.0,4.28902,4.28903,4.28863,4.28873,12.0,False
'2018-05-23T07:31:00',4.28627,4.28637,4.28617,4.28617,10.0,4.28863,4.28883,4.28852,4.28853,10.0,False
'2018-05-23T07:32:00',4.28607,4.28607,4.28607,4.28607,2.0,4.28853,4.28853,4.28843,4.28843,2.0,False
'2018-05-23T07:33:00',4.28617,4.28617,4.28607,4.28607,2.0,4.28853,4.28853,4.28843,4.28843,2.0,False
'2018-05-23T07:34:00',4.28617,4.28617,4.28587,4.28587,20.0,4.28853,4.28853,4.28822,4.28823,20.0,False
'2018-05-23T07:35:00',4.28577,4.28597,4.28557,4.28557,11.0,4.28813,4.28833,4.28793,4.28793,11.0,False
'2018-05-23T07:36:00',4.28567,4.28567,4.28527,4.28538,15.0,4.28803,4.28803,4.28772,4.28772,15.0,False
'2018-05-23T07:37:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-05-23T07:38:00',4.28547,4.28557,4.28547,4.28548,5.0,4.28783,4.28793,4.28782,4.28782,5.0,False
'2018-05-23T07:39:00',4.28537,4.28537,4.28507,4.28518,15.0,4.28773,4.28793,4.28742,4.28772,15.0,True
'2018-05-23T07:40:00',4.28508,4.28547,4.28508,4.28547,7.0,4.28772,4.28803,4.28772,4.28803,7.0,False
'2018-05-23T07:41:00',4.28547,4.28558,4.28547,4.28547,3.0,4.28813,4.28813,4.28803,4.28803,3.0,True
'2018-05-23T07:42:00',4.28487,4.28567,4.28487,4.28558,5.0,4.28869,4.28869,4.28803,4.28812,5.37,False
'2018-05-23T07:43:00',4.28568,4.28568,4.28547,4.28547,4.0,4.28822,4.28822,4.28803,4.28803,4.0,True
'2018-05-23T07:44:00',4.28557,4.28557,4.28547,4.28557,4.0,4.28813,4.28813,4.28803,4.28813,4.0,False
'2018-05-23T07:45:00',4.28557,4.28558,4.28547,4.28547,5.0,4.28823,4.28823,4.28803,4.28803,5.0,True
'2018-05-23T07:46:00',4.28557,4.28557,4.28547,4.28548,6.0,4.28813,4.28813,4.28803,4.28812,6.0,False
'2018-05-23T07:47:00',4.28547,4.28558,4.28547,4.28547,8.0,4.28803,4.28813,4.28802,4.28813,8.0,True
'2018-05-23T07:48:00',4.28557,4.28777,4.28527,4.28741,20.0,4.28813,4.29031,4.28783,4.29,25.46,True
'2018-05-23T07:49:00',4.28741,4.28768,4.28741,4.28767,7.0,4.29,4.29001,4.29,4.29001,9.22,True
'2018-05-23T07:50:00',4.28768,4.28778,4.28767,4.28767,6.0,4.29008,4.29009,4.29008,4.29009,5.49,False
'2018-05-23T07:51:00',4.28767,4.28767,4.28757,4.28767,4.5,4.29,4.29,4.28994,4.28994,4.0,True
'2018-05-23T07:52:00',4.28767,4.28777,4.28767,4.28768,7.0,4.28995,4.28995,4.28994,4.28995,7.0,False
'2018-05-23T07:53:00',4.28768,4.28768,4.28767,4.28767,2.0,4.28994,4.28994,4.28994,4.28994,2.0,False
'2018-05-23T07:54:00',4.28767,4.28767,4.28767,4.28767,2.0,4.28995,4.28995,4.28994,4.28994,2.0,True
'2018-05-23T07:55:00',4.28767,4.28778,4.28767,4.28767,9.0,4.28995,4.2901,4.28994,4.2901,8.0,True
'2018-05-23T07:56:00',4.28766,4.28777,4.28766,4.28777,7.0,4.2901,4.29011,4.2901,4.29011,7.74,False
'2018-05-23T07:57:00',4.28787,4.28787,4.28777,4.28777,5.0,4.29011,4.29011,4.29008,4.29008,5.0,False
'2018-05-23T07:58:00',4.28772,4.28778,4.28771,4.28771,9.0,4.29008,4.29009,4.29008,4.29009,10.85,True
'2018-05-23T07:59:00',4.28772,4.28778,4.28772,4.28778,3.0,4.29008,4.29009,4.29008,4.29009,3.74,True
'2018-05-23T08:00:00',4.28777,4.28827,4.28777,4.28818,10.0,4.29009,4.29016,4.28992,4.28992,10.0,True
'2018-05-23T08:01:00',4.28837,4.29147,4.28817,4.29038,63.37,4.29003,4.29353,4.28993,4.29212,64.48,True
'2018-05-23T08:02:00',4.29037,4.29187,4.29017,4.29142,108.77,4.29223,4.29353,4.29193,4.29293,91.94,False
'2018-05-23T08:03:00',4.29142,4.29198,4.28888,4.28888,55.5,4.29293,4.29352,4.29102,4.29102,56.16,True
'2018-05-23T08:04:00',4.28888,4.28938,4.28887,4.28938,11.0,4.29092,4.29103,4.29073,4.29092,12.85,True
'2018-05-23T08:05:00',4.28927,4.28978,4.28878,4.28957,27.12,4.29093,4.29124,4.29042,4.29124,29.73,False
'2018-05-23T08:06:00',4.28967,4.28978,4.28897,4.28897,25.37,4.29124,4.29124,4.29073,4.29083,26.35,False
'2018-05-23T08:07:00',4.28897,4.28898,4.28597,4.28628,53.37,4.29083,4.29083,4.28762,4.28792,54.6,True
'2018-05-23T08:08:00',4.28608,4.28705,4.28597,4.28677,27.0,4.28782,4.28844,4.28763,4.28843,36.89,True
'2018-05-23T08:09:00',4.28677,4.28678,4.28677,4.28678,2.0,4.28843,4.28852,4.28843,4.28852,2.87,False
'2018-05-23T08:10:00',4.28677,4.28687,4.28657,4.28678,7.0,4.28852,4.28863,4.28851,4.28851,9.97,False
'2018-05-23T08:11:00',4.28687,4.28687,4.28637,4.28658,20.0,4.28851,4.28851,4.28832,4.28832,22.9,False
'2018-05-23T08:12:00',4.28627,4.28658,4.28607,4.28657,28.37,4.28843,4.28843,4.28793,4.28833,39.79,False
'2018-05-23T08:13:00',4.28637,4.28657,4.28617,4.28647,8.0,4.2884,4.28843,4.28822,4.28823,11.22,True
'2018-05-23T08:14:00',4.28658,4.28737,4.28627,4.28667,61.37,4.28832,4.28903,4.28803,4.28833,73.34,False
'2018-05-23T08:15:00',4.28637,4.28657,4.28217,4.28437,325.65,4.28843,4.29648,4.28772,4.29013,365.22,True
'2018-05-23T08:16:00',4.28467,4.28678,4.28325,4.28667,295.0,4.28973,4.29423,4.28973,4.29193,296.61,True
'2018-05-23T08:17:00',4.28678,4.28747,4.28637,4.28717,88.0,4.29242,4.29353,4.29123,4.29203,88.5,False
'2018-05-23T08:18:00',4.28737,4.28748,4.28648,4.28727,93.0,4.29223,4.29249,4.29113,4.29113,95.25,True
'2018-05-23T08:19:00',4.28738,4.28867,4.28707,4.28797,132.37,4.29142,4.29231,4.29043,4.29163,129.24,True
'2018-05-23T08:20:00',4.28848,4.28928,4.28767,4.28887,185.37,4.29152,4.29263,4.29102,4.29153,185.0,False
'2018-05-23T08:21:00',4.28878,4.28938,4.28781,4.28847,87.0,4.29142,4.29173,4.29092,4.29093,87.0,True
'2018-05-23T08:22:00',4.28837,4.28897,4.28708,4.28897,136.75,4.29133,4.29133,4.29012,4.29093,137.71,True
'2018-05-23T08:23:00',4.28917,4.28917,4.28788,4.28897,84.0,4.29093,4.29148,4.29092,4.29133,84.37,True
'2018-05-23T08:24:00',4.28887,4.28979,4.28877,4.28977,45.22,4.29123,4.2919,4.29122,4.29188,45.84,True
'2018-05-23T08:25:00',4.28976,4.29087,4.28966,4.29087,63.82,4.29188,4.29285,4.29146,4.29285,67.23,True
'2018-05-23T08:26:00',4.29067,4.29227,4.29017,4.29197,53.71,4.29285,4.29463,4.29223,4.29453,58.91,False
'2018-05-23T08:27:00',4.29188,4.29188,4.29137,4.29168,32.0,4.29452,4.29478,4.29412,4.29412,32.75,True
'2018-05-23T08:28:00',4.29177,4.29227,4.29137,4.29217,16.0,4.29403,4.29403,4.29352,4.29373,16.0,True
'2018-05-23T08:29:00',4.29217,4.29237,4.29217,4.29228,10.11,4.29383,4.29423,4.29383,4.29422,9.0,True
'2018-05-23T08:30:00',4.29258,4.29527,4.29247,4.29527,75.03,4.29422,4.29693,4.29402,4.29683,69.26,False
'2018-05-23T08:31:00',4.29512,4.29512,4.29448,4.29448,62.83,4.29683,4.29683,4.29632,4.29632,47.72,False
'2018-05-23T08:32:00',4.29448,4.29477,4.29188,4.29348,71.55,4.2964,4.29643,4.29372,4.29542,72.53,False
'2018-05-23T08:33:00',4.29348,4.29358,4.29347,4.29357,62.59,4.29542,4.29542,4.29502,4.29513,51.7,False
'2018-05-23T08:34:00',4.29357,4.29358,4.29297,4.29297,51.43,4.29523,4.29523,4.29473,4.29484,45.91,False
'2018-05-23T08:35:00',4.29297,4.29297,4.29091,4.29156,145.96,4.29484,4.29484,4.29253,4.29307,122.86,True
'2018-05-23T08:36:00',4.29153,4.29268,4.29153,4.29268,58.35,4.29307,4.29462,4.29307,4.2945,42.09,True
'2018-05-23T08:37:00',4.29277,4.29317,4.29227,4.29269,69.86,4.2945,4.29493,4.29433,4.29481,68.0,True
'2018-05-23T08:38:00',4.29269,4.29357,4.29269,4.29357,84.37,4.29481,4.29539,4.29454,4.29539,105.57,True
'2018-05-23T08:39:00',4.29338,4.29368,4.29338,4.29368,54.19,4.29539,4.29543,4.29523,4.29542,59.34,True
'2018-05-23T08:40:00',4.29368,4.29387,4.29367,4.29367,61.18,4.29542,4.29553,4.29542,4.29553,86.84,True
'2018-05-23T08:41:00',4.29367,4.29678,4.29367,4.29598,132.01,4.29553,4.29843,4.29553,4.29752,148.48,False
'2018-05-23T08:42:00',4.29588,4.29628,4.29467,4.29468,98.3,4.29752,4.29783,4.29622,4.29622,128.04,True
'2018-05-23T08:43:00',4.29447,4.29498,4.29447,4.29498,45.58,4.29623,4.29653,4.29612,4.29652,59.03,False
'2018-05-23T08:44:00',4.29507,4.29508,4.29433,4.29458,52.02,4.29663,4.29673,4.29547,4.29632,51.42,False
'2018-05-23T08:45:00',4.29458,4.29458,4.29437,4.29437,29.0,4.29632,4.29632,4.29592,4.29598,45.35,False
'2018-05-23T08:46:00',4.29437,4.29438,4.29417,4.29427,19.0,4.29593,4.29598,4.29582,4.29583,25.96,True
'2018-05-23T08:47:00',4.29427,4.29477,4.29407,4.29475,53.57,4.29583,4.29633,4.29562,4.29623,71.96,False
'2018-05-23T08:48:00',4.29475,4.29481,4.29457,4.29462,53.57,4.29622,4.29633,4.29593,4.29613,63.64,True
'2018-05-23T08:49:00',4.29462,4.2947,4.29438,4.2947,63.83,4.29613,4.29623,4.29602,4.29623,86.81,True
'2018-05-23T08:50:00',4.2947,4.29478,4.29469,4.29473,50.37,4.29623,4.29633,4.29622,4.29632,70.8,True
'2018-05-23T08:51:00',4.29473,4.29545,4.29473,4.29545,64.24,4.29632,4.29702,4.29632,4.29702,84.32,True
'2018-05-23T08:52:00',4.29545,4.29551,4.29527,4.29551,65.16,4.29702,4.29703,4.29692,4.29703,79.63,True
'2018-05-23T08:53:00',4.29551,4.2957,4.29545,4.2957,44.2,4.29703,4.29713,4.29692,4.29713,47.12,False
'2018-05-23T08:54:00',4.2957,4.29571,4.2957,4.2957,28.0,4.29713,4.29713,4.29712,4.29712,35.13,False
'2018-05-23T08:55:00',4.2957,4.29571,4.29557,4.29557,38.0,4.29713,4.29713,4.29703,4.29703,42.73,True
'2018-05-23T08:56:00',4.29557,4.29578,4.29548,4.29578,46.0,4.29703,4.29722,4.29692,4.29722,63.71,True
'2018-05-23T08:57:00',4.29578,4.29677,4.2957,4.29677,33.34,4.29723,4.29833,4.29722,4.29833,36.53,True
'2018-05-23T08:58:00',4.29677,4.29707,4.29648,4.29707,62.46,4.29833,4.29873,4.29802,4.29873,78.99,True
'2018-05-23T08:59:00',4.29708,4.29847,4.29707,4.29827,78.23,4.29873,4.30003,4.29873,4.29993,77.25,False
'2018-05-23T09:00:00',4.29838,4.29847,4.29637,4.29728,144.46,4.29992,4.30003,4.29772,4.29852,185.85,True
'2018-05-23T09:01:00',4.29728,4.29828,4.29714,4.29768,57.97,4.29852,4.29923,4.29852,4.29902,50.48,True
'2018-05-23T09:02:00',4.29757,4.30057,4.29747,4.30037,142.67,4.29913,4.30203,4.29882,4.30183,139.47,True
'2018-05-23T09:03:00',4.30028,4.30487,4.30028,4.30352,257.86,4.30172,4.30693,4.30163,4.30543,231.29,False
'2018-05-23T09:04:00',4.30352,4.30406,4.29991,4.30308,136.04,4.30543,4.30613,4.30273,4.3045,134.27,False
'2018-05-23T09:05:00',4.30297,4.30308,4.30127,4.30188,91.93,4.30453,4.30453,4.30272,4.30312,88.81,True
'2018-05-23T09:06:00',4.30198,4.30267,4.30177,4.30235,82.74,4.30322,4.30393,4.30303,4.30359,86.58,False
'2018-05-23T09:07:00',4.30235,4.30258,4.30167,4.30188,64.75,4.30359,4.3038,4.30293,4.30312,65.6,True
'2018-05-23T09:08:00',4.30198,4.30198,4.30187,4.30198,8.0,4.30312,4.30323,4.30312,4.30322,8.0,False
'2018-05-23T09:09:00',4.30188,4.30188,4.30177,4.30178,9.0,4.30312,4.30322,4.30293,4.30322,9.0,False
'2018-05-23T09:10:00',4.30177,4.30218,4.30157,4.30167,18.74,4.30323,4.30346,4.30282,4.30293,18.0,False
'2018-05-23T09:11:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30283,4.30283,4.30283,4.30283,1.0,True
'2018-05-23T09:12:00',4.30143,4.30198,4.30143,4.30197,26.11,4.30316,4.30333,4.30283,4.30333,24.74,False
'2018-05-23T09:13:00',4.30195,4.30207,4.30167,4.30167,24.74,4.30323,4.30333,4.30292,4.30293,24.0,True
'2018-05-23T09:14:00',4.30177,4.30188,4.30167,4.30178,8.37,4.30303,4.30323,4.30292,4.30292,8.0,True
'2018-05-23T09:15:00',4.30177,4.30177,4.30177,4.30177,3.37,4.30303,4.30303,4.30303,4.30303,3.0,True
'2018-05-23T09:16:00',4.30187,4.30187,4.30167,4.30178,13.0,4.30303,4.30313,4.30293,4.30312,13.0,True
'2018-05-23T09:17:00',4.30178,4.30288,4.30178,4.30287,22.37,4.30312,4.30413,4.30303,4.30413,22.5,True
'2018-05-23T09:18:00',4.30258,4.30377,4.30257,4.30337,43.22,4.30402,4.30493,4.30402,4.30483,41.0,False
'2018-05-23T09:19:00',4.30327,4.30337,4.30287,4.30287,34.59,4.30483,4.30493,4.30412,4.30413,31.12,True
'2018-05-23T09:20:00',4.30277,4.30307,4.30247,4.30297,31.35,4.30413,4.30433,4.30383,4.30423,30.0,False
'2018-05-23T09:21:00',4.30288,4.30298,4.30167,4.30167,23.0,4.30422,4.30423,4.30293,4.30293,22.0,False
'2018-05-23T09:22:00',4.30167,4.30177,4.29971,4.30117,70.71,4.30293,4.30302,4.30103,4.30267,70.88,False
'2018-05-23T09:23:00',4.30117,4.30137,4.29867,4.29878,41.86,4.30268,4.3027,4.30002,4.30002,41.0,True
'2018-05-23T09:24:00',4.29897,4.30118,4.29897,4.30107,33.37,4.30013,4.30252,4.30013,4.30233,33.37,False
'2018-05-23T09:25:00',4.30107,4.30107,4.29937,4.29947,36.6,4.30223,4.30243,4.30052,4.30063,36.49,False
'2018-05-23T09:26:00',4.29948,4.29948,4.29947,4.29947,4.0,4.30072,4.30073,4.30063,4.30063,4.0,False
'2018-05-23T09:27:00',4.29937,4.29937,4.29937,4.29937,1.0,4.30063,4.30063,4.30063,4.30063,1.0,False
'2018-05-23T09:28:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30063,4.30063,4.30063,4.30063,0.0,True
'2018-05-23T09:29:00',4.29897,4.29958,4.29897,4.29947,8.37,4.30086,4.30093,4.30063,4.30083,8.37,True
'2018-05-23T09:30:00',4.29948,4.30448,4.29937,4.30447,129.03,4.30072,4.30603,4.30072,4.30603,123.24,True
'2018-05-23T09:31:00',4.30467,4.30468,4.30407,4.30457,76.85,4.30613,4.30651,4.30533,4.30593,57.87,True
'2018-05-23T09:32:00',4.30457,4.30747,4.30428,4.30718,146.96,4.30593,4.30893,4.30562,4.30862,109.81,False
'2018-05-23T09:33:00',4.30727,4.30787,4.30498,4.30518,85.84,4.30873,4.30873,4.30652,4.30662,76.46,False
'2018-05-23T09:34:00',4.30497,4.30497,4.30368,4.30478,44.97,4.30562,4.30633,4.30492,4.30602,42.12,False
'2018-05-23T09:35:00',4.30478,4.30478,4.30331,4.30428,97.54,4.30602,4.3065,4.30482,4.30592,93.33,True
'2018-05-23T09:36:00',4.30437,4.30588,4.30407,4.30447,61.74,4.30593,4.30722,4.30552,4.30563,62.11,False
'2018-05-23T09:37:00',4.30437,4.30447,4.30397,4.30397,17.0,4.30563,4.30583,4.30532,4.30533,17.37,False
'2018-05-23T09:38:00',4.30398,4.30408,4.30357,4.30387,39.48,4.30522,4.30543,4.30483,4.30513,38.0,True
'2018-05-23T09:39:00',4.30377,4.30438,4.30377,4.30387,30.37,4.30513,4.30563,4.30502,4.30543,30.0,True
'2018-05-23T09:40:00',4.30407,4.30467,4.30407,4.30447,28.59,4.30533,4.30583,4.30533,4.30573,26.0,False
'2018-05-23T09:41:00',4.30458,4.30497,4.30417,4.30438,71.59,4.30572,4.30623,4.30542,4.30562,70.11,False
'2018-05-23T09:42:00',4.30447,4.30447,4.30347,4.30347,35.35,4.30563,4.30563,4.30472,4.30475,35.48,True
'2018-05-23T09:43:00',4.30347,4.30397,4.30328,4.30377,43.09,4.30486,4.30523,4.30452,4.30503,40.0,False
'2018-05-23T09:44:00',4.30357,4.30368,4.30227,4.30288,40.74,4.30503,4.30503,4.30342,4.30412,40.49,True
'2018-05-23T09:45:00',4.30287,4.30377,4.30287,4.30367,23.61,4.30433,4.30513,4.30433,4.30513,23.6,True
'2018-05-23T09:46:00',4.30367,4.30407,4.30337,4.30396,38.47,4.30503,4.30523,4.30463,4.30513,34.0,False
'2018-05-23T09:47:00',4.30396,4.30398,4.30277,4.30398,43.12,4.30502,4.30503,4.30403,4.30503,46.84,True
'2018-05-23T09:48:00',4.30377,4.30538,4.30367,4.30538,41.24,4.30503,4.30653,4.30502,4.30652,39.0,True
'2018-05-23T09:49:00',4.30537,4.30598,4.30537,4.30597,16.0,4.30663,4.30723,4.30662,4.30723,16.0,True
'2018-05-23T09:50:00',4.30598,4.30957,4.30597,4.30918,63.21,4.30723,4.31103,4.30723,4.31052,59.35,False
'2018-05-23T09:51:00',4.30907,4.30907,4.30757,4.30827,42.48,4.31043,4.31043,4.30893,4.30953,41.99,True
'2018-05-23T09:52:00',4.30847,4.30907,4.30847,4.30897,11.0,4.30963,4.31023,4.30963,4.31023,11.0,False
'2018-05-23T09:53:00',4.30908,4.30938,4.30777,4.30817,37.61,4.31032,4.31062,4.30913,4.30943,36.0,False
'2018-05-23T09:54:00',4.30808,4.30837,4.30777,4.30817,30.0,4.30932,4.30953,4.30902,4.30933,31.37,False
'2018-05-23T09:55:00',4.30807,4.30808,4.30797,4.30797,11.0,4.30933,4.30933,4.30922,4.30923,11.0,False
'2018-05-23T09:56:00',4.30788,4.30788,4.30697,4.30697,17.5,4.30912,4.30913,4.30823,4.30823,18.85,False
'2018-05-23T09:57:00',4.30728,4.30767,4.30637,4.30637,29.74,4.30836,4.30903,4.30773,4.30773,29.87,False
'2018-05-23T09:58:00',4.30638,4.30658,4.30527,4.30557,43.22,4.30762,4.30793,4.30662,4.30693,41.0,True
'2018-05-23T09:59:00',4.30567,4.30857,4.30557,4.30769,90.97,4.30703,4.31002,4.30702,4.30997,79.46,True
'2018-05-23T10:00:00',4.30782,4.30897,4.30767,4.30897,110.64,4.31001,4.31035,4.30943,4.31033,102.47,True
'2018-05-23T10:01:00',4.30908,4.31307,4.30908,4.31307,100.59,4.31042,4.31443,4.31042,4.31433,90.82,False
'2018-05-23T10:02:00',4.31307,4.31353,4.31237,4.31238,46.37,4.31433,4.31473,4.31372,4.31372,50.47,True
'2018-05-23T10:03:00',4.31238,4.31297,4.31167,4.31261,54.36,4.31366,4.31423,4.31293,4.31413,57.7,False
'2018-05-23T10:04:00',4.31287,4.31357,4.30947,4.31007,147.4,4.31423,4.31493,4.31103,4.31153,145.96,True
'2018-05-23T10:05:00',4.30997,4.31117,4.30967,4.31088,67.78,4.31143,4.31243,4.31123,4.31243,62.09,False
'2018-05-23T10:06:00',4.31097,4.31097,4.30917,4.30917,65.94,4.31233,4.31233,4.31043,4.31043,66.7,False
'2018-05-23T10:07:00',4.30907,4.30917,4.30807,4.30817,28.0,4.31033,4.31043,4.30933,4.30933,28.74,False
'2018-05-23T10:08:00',4.30818,4.30827,4.30778,4.30808,40.0,4.30962,4.30963,4.30902,4.30932,47.91,False
'2018-05-23T10:09:00',4.30798,4.30798,4.30757,4.30798,40.09,4.30932,4.30933,4.30891,4.30904,38.0,True
'2018-05-23T10:10:00',4.30798,4.30887,4.30787,4.30887,53.97,4.30902,4.31003,4.30902,4.31003,51.0,True
'2018-05-23T10:11:00',4.30898,4.30987,4.30897,4.30898,39.37,4.31012,4.31103,4.31012,4.31022,39.0,False
'2018-05-23T10:12:00',4.30907,4.30928,4.30847,4.30847,35.11,4.31023,4.31063,4.30963,4.30973,34.98,False
'2018-05-23T10:13:00',4.30837,4.30837,4.30727,4.30727,12.0,4.30973,4.30973,4.30863,4.30863,12.0,True
'2018-05-23T10:14:00',4.30707,4.30803,4.30668,4.30758,67.33,4.30843,4.30933,4.30802,4.30902,64.82,True
'2018-05-23T10:15:00',4.30747,4.30852,4.30728,4.30787,74.75,4.30893,4.30983,4.30872,4.30933,64.49,False
'2018-05-23T10:16:00',4.30787,4.30873,4.30747,4.30758,71.16,4.30933,4.31002,4.30883,4.30902,65.61,False
'2018-05-23T10:17:00',4.30747,4.30767,4.30747,4.30748,11.0,4.30903,4.30912,4.30882,4.30882,11.37,True
'2018-05-23T10:18:00',4.30767,4.30767,4.30717,4.30757,26.35,4.30903,4.30913,4.30842,4.30893,24.98,False
'2018-05-23T10:19:00',4.30747,4.30758,4.30687,4.30708,47.04,4.30883,4.30893,4.30823,4.30842,41.37,True
'2018-05-23T10:20:00',4.30698,4.3078,4.30698,4.3078,23.37,4.30832,4.30903,4.30832,4.30902,23.0,False
'2018-05-23T10:21:00',4.3078,4.3078,4.30767,4.30767,11.0,4.30903,4.30913,4.30893,4.30913,11.0,True
'2018-05-23T10:22:00',4.30767,4.30811,4.30767,4.30811,21.74,4.30913,4.30933,4.30892,4.30923,21.0,True
'2018-05-23T10:23:00',4.30811,4.31128,4.30811,4.31127,52.86,4.30913,4.31263,4.30913,4.31263,52.12,False
'2018-05-23T10:24:00',4.31127,4.31157,4.30968,4.30997,89.61,4.31273,4.31293,4.31092,4.31123,79.97,False
'2018-05-23T10:25:00',4.31007,4.31017,4.30877,4.30877,58.0,4.31133,4.31133,4.30993,4.31003,58.12,True
'2018-05-23T10:26:00',4.30867,4.30897,4.30867,4.30887,20.0,4.30993,4.31013,4.30983,4.31003,20.0,False
'2018-05-23T10:27:00',4.30888,4.30918,4.30827,4.30858,26.48,4.31012,4.31033,4.30953,4.30982,25.74,True
'2018-05-23T10:28:00',4.30867,4.30998,4.30847,4.30937,54.94,4.30993,4.31123,4.30983,4.31063,50.0,False
'2018-05-23T10:29:00',4.30938,4.30947,4.30927,4.30937,12.0,4.31072,4.31083,4.31053,4.31063,12.37,True
'2018-05-23T10:30:00',4.30897,4.31177,4.30897,4.31177,56.29,4.31133,4.31293,4.31062,4.31293,51.74,True
'2018-05-23T10:31:00',4.31177,4.31287,4.31177,4.31287,12.37,4.31303,4.31403,4.31303,4.31403,12.5,False
'2018-05-23T10:32:00',4.31278,4.31278,4.31227,4.31228,12.5,4.31392,4.31393,4.31352,4.31352,12.0,False
'2018-05-23T10:33:00',4.31227,4.31247,4.31148,4.31157,36.8,4.31363,4.31383,4.31282,4.31283,32.48,False
'2018-05-23T10:34:00',4.31157,4.31157,4.31128,4.31138,18.0,4.31283,4.31302,4.31262,4.31262,19.86,False
'2018-05-23T10:35:00',4.31107,4.31107,4.30647,4.30647,67.18,4.31232,4.31232,4.30813,4.30813,63.72,False
'2018-05-23T10:36:00',4.30627,4.30627,4.30168,4.30407,113.55,4.30783,4.30783,4.30332,4.30573,119.48,True
'2018-05-23T10:37:00',4.30417,4.30587,4.30368,4.30427,131.23,4.30583,4.30743,4.30552,4.30553,125.66,False
'2018-05-23T10:38:00',4.30418,4.30438,4.30368,4.30427,33.11,4.30552,4.30563,4.30502,4.30553,32.37,False
'2018-05-23T10:39:00',4.30437,4.30448,4.30307,4.30327,33.5,4.30563,4.30563,4.30433,4.30463,33.74,True
'2018-05-23T10:40:00',4.30337,4.30378,4.30337,4.30367,19.0,4.30463,4.30523,4.30463,4.30493,19.0,True
'2018-05-23T10:41:00',4.30367,4.30418,4.30367,4.30397,11.5,4.30503,4.30552,4.30503,4.30523,11.0,False
'2018-05-23T10:42:00',4.30397,4.30397,4.30178,4.30247,56.5,4.30473,4.30473,4.30313,4.30372,62.56,True
'2018-05-23T10:43:00',4.30248,4.30328,4.30237,4.30278,51.74,4.30372,4.30453,4.30353,4.30422,52.85,True
'2018-05-23T10:44:00',4.30287,4.30318,4.30267,4.30287,42.0,4.30413,4.30453,4.30393,4.30423,43.98,True
'2018-05-23T10:45:00',4.30297,4.30368,4.30267,4.30367,54.87,4.30423,4.30513,4.30403,4.30513,59.33,True
'2018-05-23T10:46:00',4.30377,4.30458,4.30368,4.30448,36.87,4.30513,4.30593,4.30513,4.30572,37.6,False
'2018-05-23T10:47:00',4.30457,4.30457,4.30327,4.30338,32.87,4.30583,4.30583,4.30443,4.30462,35.72,False
'2018-05-23T10:48:00',4.30347,4.30378,4.30327,4.30327,34.0,4.30473,4.30502,4.30443,4.30443,35.11,False
'2018-05-23T10:49:00',4.30318,4.30318,4.30217,4.30258,25.0,4.30442,4.30442,4.30342,4.30392,28.23,True
'2018-05-23T10:50:00',4.30257,4.30308,4.30257,4.30277,28.09,4.30383,4.30433,4.30383,4.30423,25.0,False
'2018-05-23T10:51:00',4.30277,4.30288,4.30267,4.30267,20.0,4.30423,4.30423,4.30402,4.30403,22.83,True
'2018-05-23T10:52:00',4.30277,4.30317,4.30267,4.30297,18.0,4.30403,4.30453,4.30403,4.30443,18.37,True
'2018-05-23T10:53:00',4.30317,4.30358,4.30317,4.30357,49.24,4.30453,4.30493,4.30443,4.30493,50.72,True
'2018-05-23T10:54:00',4.30357,4.30437,4.30357,4.30398,30.0,4.30483,4.30553,4.30483,4.30532,29.0,False
'2018-05-23T10:55:00',4.30397,4.30438,4.30317,4.30318,36.0,4.30533,4.30553,4.30433,4.30442,37.87,True
'2018-05-23T10:56:00',4.30327,4.30397,4.30327,4.30397,13.0,4.30443,4.30513,4.30443,4.30513,13.37,False
'2018-05-23T10:57:00',4.30388,4.30408,4.30297,4.30297,23.0,4.30512,4.30533,4.30423,4.30423,24.84,False
'2018-05-23T10:58:00',4.30297,4.30297,4.30167,4.30208,34.5,4.30423,4.30423,4.30293,4.30332,34.62,True
'2018-05-23T10:59:00',4.30218,4.30347,4.30087,4.30287,75.06,4.30332,4.30492,4.30223,4.30443,79.01,False
'2018-05-23T11:00:00',4.30278,4.30328,4.30254,4.30267,86.0,4.30432,4.30473,4.30372,4.30413,105.63,True
'2018-05-23T11:01:00',4.30267,4.30318,4.30267,4.30307,40.37,4.30413,4.30453,4.30402,4.30443,48.43,True
'2018-05-23T11:02:00',4.30307,4.30537,4.30298,4.30508,44.0,4.30443,4.30683,4.30432,4.30642,48.96,False
'2018-05-23T11:03:00',4.30507,4.30537,4.30457,4.30457,54.0,4.30643,4.30663,4.30593,4.30593,61.42,False
'2018-05-23T11:04:00',4.30467,4.30488,4.30418,4.30448,29.37,4.30593,4.30613,4.30552,4.30562,29.49,False
'2018-05-23T11:05:00',4.30427,4.30427,4.30317,4.30318,50.49,4.30563,4.30563,4.30442,4.30442,50.74,False
'2018-05-23T11:06:00',4.30307,4.30307,4.30168,4.30277,40.48,4.30443,4.30443,4.30303,4.30393,38.61,True
'2018-05-23T11:07:00',4.30267,4.30377,4.30247,4.30318,80.08,4.30393,4.30503,4.30372,4.30442,78.48,False
'2018-05-23T11:08:00',4.30307,4.30318,4.30197,4.30197,61.23,4.30433,4.30453,4.30323,4.30323,62.35,True
'2018-05-23T11:09:00',4.30187,4.30278,4.30177,4.30248,74.93,4.30323,4.30403,4.30313,4.30382,69.0,True
'2018-05-23T11:10:00',4.30248,4.30348,4.30248,4.30348,32.61,4.30382,4.30472,4.30382,4.30472,31.0,True
'2018-05-23T11:11:00',4.30348,4.30388,4.30348,4.30367,11.0,4.30462,4.30513,4.30462,4.30503,11.0,False
'2018-05-23T11:12:00',4.30367,4.30408,4.30348,4.30348,20.98,4.30503,4.30533,4.30482,4.30492,19.0,True
'2018-05-23T11:13:00',4.30347,4.30367,4.30347,4.30367,9.37,4.30483,4.30493,4.30472,4.30493,9.0,False
'2018-05-23T11:14:00',4.30367,4.30368,4.30347,4.30347,16.0,4.30483,4.30493,4.30473,4.30473,17.11,False
'2018-05-23T11:15:00',4.30347,4.30348,4.30337,4.30347,11.0,4.30463,4.30483,4.30462,4.30463,11.0,False
'2018-05-23T11:16:00',4.30338,4.30338,4.30327,4.30327,4.0,4.30472,4.30472,4.30442,4.30453,4.37,False
'2018-05-23T11:17:00',4.30294,4.30327,4.30248,4.30277,16.87,4.30456,4.30456,4.30365,4.30413,16.0,False
'2018-05-23T11:18:00',4.30267,4.30288,4.30267,4.30277,13.0,4.30403,4.30412,4.30392,4.30403,13.0,True
'2018-05-23T11:19:00',4.30287,4.30308,4.30277,4.30287,11.0,4.30403,4.30433,4.30403,4.30413,11.0,True
'2018-05-23T11:20:00',4.30297,4.30313,4.30297,4.30313,6.0,4.30423,4.30433,4.30413,4.30433,6.0,True
'2018-05-23T11:21:00',4.30313,4.30344,4.30313,4.30344,19.0,4.30443,4.30463,4.30423,4.30463,19.0,True
'2018-05-23T11:22:00',4.30344,4.30477,4.30344,4.30468,58.48,4.30473,4.30593,4.30473,4.30592,57.0,False
'2018-05-23T11:23:00',4.30468,4.30477,4.30467,4.30467,6.74,4.30592,4.30593,4.30592,4.30593,6.0,True
'2018-05-23T11:24:00',4.30467,4.30615,4.30467,4.30558,59.19,4.30603,4.30742,4.30592,4.30682,55.0,False
'2018-05-23T11:25:00',4.30548,4.30568,4.30528,4.30529,30.5,4.30672,4.30693,4.30653,4.30662,30.0,True
'2018-05-23T11:26:00',4.30529,4.30608,4.30517,4.30537,41.0,4.30672,4.30733,4.30643,4.30663,42.48,False
'2018-05-23T11:27:00',4.30531,4.30531,4.30527,4.30527,12.0,4.30663,4.30673,4.30652,4.30663,14.22,True
'2018-05-23T11:28:00',4.30553,4.30738,4.30553,4.30718,43.5,4.30663,4.30863,4.30662,4.30852,44.11,False
'2018-05-23T11:29:00',4.30717,4.30717,4.30667,4.30678,31.61,4.30843,4.30843,4.30793,4.30802,35.46,False
'2018-05-23T11:30:00',4.30667,4.30678,4.30557,4.30587,22.48,4.30803,4.30803,4.30703,4.30713,21.49,True
'2018-05-23T11:31:00',4.30567,4.30597,4.30567,4.30597,6.0,4.30703,4.30723,4.30703,4.30723,6.0,False
'2018-05-23T11:32:00',4.30597,4.30597,4.30577,4.30577,5.0,4.30713,4.30713,4.30693,4.30693,5.0,True
'2018-05-23T11:33:00',4.30577,4.30587,4.30577,4.30578,3.0,4.30703,4.30712,4.30703,4.30712,3.0,True
'2018-05-23T11:34:00',4.3059,4.30637,4.30587,4.30637,14.0,4.30712,4.30763,4.30703,4.30753,14.49,True
'2018-05-23T11:35:00',4.30637,4.30637,4.30637,4.30637,1.0,4.30763,4.30763,4.30763,4.30763,1.0,True
'2018-05-23T11:36:00',4.30647,4.30668,4.30647,4.30657,6.0,4.30763,4.30792,4.30763,4.30773,6.0,True
'2018-05-23T11:37:00',4.30658,4.30678,4.30657,4.30677,10.37,4.30782,4.30803,4.30782,4.30803,10.0,True
'2018-05-23T11:38:00',4.30687,4.30687,4.30677,4.30687,3.0,4.30803,4.30803,4.30803,4.30803,3.0,True
'2018-05-23T11:39:00',4.30687,4.30708,4.30687,4.30708,3.0,4.30813,4.30832,4.30813,4.30832,3.0,False
'2018-05-23T11:40:00',4.30697,4.30728,4.30697,4.30707,19.0,4.30823,4.30853,4.30822,4.30833,19.0,True
'2018-05-23T11:41:00',4.30717,4.30728,4.30717,4.30727,10.0,4.30853,4.30871,4.30853,4.30863,10.5,True
'2018-05-23T11:42:00',4.30717,4.30777,4.30707,4.30767,23.0,4.30853,4.30913,4.30853,4.30913,26.24,True
'2018-05-23T11:43:00',4.30758,4.30798,4.30758,4.30777,27.59,4.30902,4.30929,4.30902,4.30913,25.0,False
'2018-05-23T11:44:00',4.30777,4.30787,4.30737,4.30737,22.24,4.30913,4.30913,4.30862,4.30873,21.5,True
'2018-05-23T11:45:00',4.30747,4.30806,4.30747,4.30798,21.5,4.30873,4.30913,4.30873,4.30913,21.0,True
'2018-05-23T11:46:00',4.30802,4.30802,4.30801,4.30801,4.0,4.30913,4.30913,4.30913,4.30913,4.0,False
'2018-05-23T11:47:00',4.30801,4.30816,4.30777,4.30777,10.0,4.30902,4.30923,4.30902,4.30913,10.0,False
'2018-05-23T11:48:00',4.30787,4.30797,4.30777,4.30778,28.72,4.30903,4.30923,4.30893,4.30893,25.0,True
'2018-05-23T11:49:00',4.30777,4.30788,4.30777,4.30787,10.98,4.30903,4.30923,4.30903,4.30923,8.0,False
'2018-05-23T11:50:00',4.30788,4.30788,4.30787,4.30787,2.0,4.30912,4.30923,4.30912,4.30923,2.0,False
'2018-05-23T11:51:00',4.30777,4.30797,4.30777,4.30777,9.5,4.30913,4.30923,4.30912,4.30913,9.0,False
'2018-05-23T11:52:00',4.30767,4.30768,4.30637,4.30648,42.86,4.30913,4.30913,4.30762,4.30762,41.74,False
'2018-05-23T11:53:00',4.30638,4.30647,4.30637,4.30637,5.0,4.30762,4.30793,4.30762,4.30773,5.0,False
'2018-05-23T11:54:00',4.30637,4.30657,4.30617,4.30627,19.0,4.30753,4.30774,4.30733,4.30743,20.48,False
'2018-05-23T11:55:00',4.30617,4.30618,4.30517,4.30537,50.24,4.30743,4.30743,4.30643,4.30683,50.11,True
'2018-05-23T11:56:00',4.30537,4.30557,4.30537,4.30547,15.74,4.30673,4.30683,4.30662,4.30673,15.0,False
'2018-05-23T11:57:00',4.30558,4.30558,4.30527,4.30527,8.0,4.30672,4.30683,4.30663,4.30663,8.0,False
'2018-05-23T11:58:00',4.30547,4.30567,4.30497,4.30507,24.36,4.30663,4.30683,4.30622,4.30633,23.0,True
'2018-05-23T11:59:00',4.30507,4.30518,4.30497,4.30508,9.74,4.30652,4.30653,4.30632,4.30632,9.0,False
'2018-05-23T12:00:00',4.30497,4.30537,4.30367,4.30367,31.12,4.30633,4.30663,4.30482,4.30493,31.37,True
'2018-05-23T12:01:00',4.30377,4.30427,4.30377,4.30427,17.0,4.30493,4.30563,4.30493,4.30563,18.23,True
'2018-05-23T12:02:00',4.30428,4.30497,4.30417,4.30477,32.09,4.30572,4.30623,4.30562,4.30623,29.73,True
'2018-05-23T12:03:00',4.30487,4.30607,4.30487,4.30607,22.49,4.30623,4.30743,4.30623,4.30743,23.11,True
'2018-05-23T12:04:00',4.30618,4.30647,4.30617,4.30627,21.24,4.30762,4.30793,4.30753,4.30793,18.37,True
'2018-05-23T12:05:00',4.30627,4.30647,4.30627,4.30638,16.61,4.30793,4.30793,4.30772,4.30772,13.0,False
'2018-05-23T12:06:00',4.30627,4.30638,4.30577,4.30588,35.5,4.30773,4.30773,4.30713,4.30722,41.56,True
'2018-05-23T12:07:00',4.30578,4.30607,4.30577,4.30607,26.0,4.30722,4.30743,4.30712,4.30743,29.69,False
'2018-05-23T12:08:00',4.30577,4.30607,4.30577,4.30607,2.0,4.30765,4.30765,4.30743,4.30743,2.12,False
'2018-05-23T12:09:00',4.30607,4.30607,4.30567,4.30567,17.0,4.30743,4.30743,4.30712,4.30723,23.07,False
'2018-05-23T12:10:00',4.30567,4.30567,4.30474,4.30478,25.5,4.30713,4.30713,4.30603,4.30612,31.59,False
'2018-05-23T12:11:00',4.30477,4.30478,4.30387,4.30397,28.0,4.30603,4.30613,4.30513,4.30543,29.58,False
'2018-05-23T12:12:00',4.30387,4.30398,4.30357,4.30357,32.0,4.30523,4.30543,4.30483,4.30483,39.96,False
'2018-05-23T12:13:00',4.30357,4.30367,4.30218,4.30267,43.0,4.30503,4.30503,4.30352,4.30393,45.7,True
'2018-05-23T12:14:00',4.30257,4.30458,4.30227,4.30457,52.59,4.30383,4.30593,4.30363,4.30593,55.56,False
'2018-05-23T12:15:00',4.30447,4.30487,4.30427,4.30428,36.0,4.30583,4.30613,4.30553,4.30562,40.45,False
'2018-05-23T12:16:00',4.30417,4.30428,4.30417,4.30427,10.0,4.30563,4.30563,4.30552,4.30553,11.85,True
'2018-05-23T12:17:00',4.30437,4.30467,4.30417,4.30428,54.55,4.30563,4.30593,4.30543,4.30562,47.49,False
'2018-05-23T12:18:00',4.30427,4.30427,4.30387,4.30387,8.0,4.30553,4.30553,4.30513,4.30523,8.5,True
'2018-05-23T12:19:00',4.30407,4.30408,4.30387,4.30407,16.0,4.30523,4.30533,4.30512,4.30533,16.0,False
'2018-05-23T12:20:00',4.30397,4.30407,4.30388,4.30397,35.5,4.30523,4.30533,4.30522,4.30523,34.0,False
'2018-05-23T12:21:00',4.30408,4.30408,4.30367,4.30389,33.24,4.30532,4.30542,4.30503,4.30533,33.11,False
'2018-05-23T12:22:00',4.30392,4.30408,4.30357,4.30357,49.87,4.30533,4.30552,4.30482,4.30493,51.97,False
'2018-05-23T12:23:00',4.30367,4.30377,4.30337,4.30348,44.85,4.30513,4.30513,4.30462,4.30473,45.36,True
'2018-05-23T12:24:00',4.30347,4.30378,4.30347,4.30367,55.27,4.30473,4.30513,4.30473,4.30513,55.74,False
'2018-05-23T12:25:00',4.30367,4.30387,4.30327,4.30328,31.35,4.30513,4.30513,4.30442,4.30442,31.72,False
'2018-05-23T12:26:00',4.30307,4.30308,4.30207,4.30237,44.1,4.30433,4.30453,4.30333,4.30363,44.59,False
'2018-05-23T12:27:00',4.30237,4.30257,4.30227,4.30237,26.0,4.30363,4.30373,4.30352,4.30363,29.32,False
'2018-05-23T12:28:00',4.30228,4.30248,4.30227,4.30237,39.63,4.30362,4.30372,4.30352,4.30363,33.0,True
'2018-05-23T12:29:00',4.30237,4.30278,4.30237,4.30257,60.16,4.30363,4.30393,4.30362,4.30383,48.48,False
'2018-05-23T12:30:00',4.30257,4.30258,4.30217,4.30217,41.12,4.30383,4.30383,4.30353,4.30353,49.37,False
'2018-05-23T12:31:00',4.30217,4.30217,4.30167,4.30167,79.05,4.30353,4.30353,4.30303,4.30303,65.33,False
'2018-05-23T12:32:00',4.30167,4.30167,4.30078,4.30087,89.4,4.30303,4.30313,4.30212,4.30213,63.0,False
'2018-05-23T12:33:00',4.30097,4.30097,4.29987,4.30047,46.6,4.30223,4.30223,4.30112,4.30173,45.37,True
'2018-05-23T12:34:00',4.30047,4.30107,4.30047,4.30107,74.54,4.30173,4.30233,4.30173,4.30233,60.0,True
'2018-05-23T12:35:00',4.30107,4.30157,4.30097,4.30127,89.81,4.30233,4.30283,4.30223,4.30243,67.0,True
'2018-05-23T12:36:00',4.30127,4.30147,4.30117,4.30147,74.36,4.30243,4.30273,4.30243,4.30273,57.0,False
'2018-05-23T12:37:00',4.30147,4.30147,4.30147,4.30147,44.96,4.30273,4.30283,4.30263,4.30273,34.0,False
'2018-05-23T12:38:00',4.30114,4.30147,4.30114,4.30127,5.25,4.30302,4.30302,4.30253,4.30253,4.75,False
'2018-05-23T12:39:00',4.30127,4.30137,4.30117,4.30117,43.0,4.30253,4.30253,4.30233,4.30233,57.16,True
'2018-05-23T12:40:00',4.30108,4.30198,4.30108,4.30188,47.74,4.30232,4.30313,4.30232,4.30312,54.11,True
'2018-05-23T12:41:00',4.30188,4.30208,4.30177,4.30208,30.99,4.30312,4.30332,4.30312,4.30332,36.75,False
'2018-05-23T12:42:00',4.30208,4.30208,4.30118,4.30127,64.11,4.30332,4.30333,4.30242,4.30243,78.87,False
'2018-05-23T12:43:00',4.30127,4.30127,4.30047,4.30047,39.0,4.30243,4.30243,4.30163,4.30173,44.77,True
'2018-05-23T12:44:00',4.30058,4.30077,4.30038,4.30067,28.95,4.30182,4.30203,4.30173,4.30193,24.74,True
'2018-05-23T12:45:00',4.30067,4.30078,4.30057,4.30077,37.19,4.30193,4.30213,4.30192,4.30192,31.84,False
'2018-05-23T12:46:00',4.30077,4.30127,4.30067,4.30067,70.9,4.30192,4.30253,4.30192,4.30193,55.87,True
'2018-05-23T12:47:00',4.30067,4.30087,4.30067,4.30078,42.62,4.30193,4.30203,4.30192,4.30192,34.0,True
'2018-05-23T12:48:00',4.30078,4.3012,4.30057,4.30083,67.56,4.30192,4.30242,4.30192,4.30213,47.98,True
'2018-05-23T12:49:00',4.30083,4.30097,4.30077,4.30088,55.43,4.30213,4.30223,4.30203,4.30212,42.0,True
'2018-05-23T12:50:00',4.30077,4.30117,4.30077,4.30107,75.47,4.30203,4.30243,4.30203,4.30233,56.0,False
'2018-05-23T12:51:00',4.30107,4.30108,4.30092,4.30097,61.18,4.30233,4.30243,4.30222,4.30223,41.0,False
'2018-05-23T12:52:00',4.30097,4.30108,4.30088,4.30097,31.26,4.30223,4.30223,4.30212,4.30223,23.0,True
'2018-05-23T12:53:00',4.30097,4.30187,4.30088,4.30187,45.84,4.30223,4.30313,4.30212,4.30313,32.0,True
'2018-05-23T12:54:00',4.30187,4.30278,4.30187,4.30267,33.82,4.30313,4.30402,4.30313,4.30393,31.12,True
'2018-05-23T12:55:00',4.30257,4.30337,4.30237,4.30318,42.04,4.30383,4.30463,4.30362,4.30442,37.0,False
'2018-05-23T12:56:00',4.30317,4.30317,4.30277,4.30287,23.84,4.30433,4.30443,4.30403,4.30413,22.0,True
'2018-05-23T12:57:00',4.30287,4.30328,4.30277,4.30307,44.1,4.30403,4.30453,4.30403,4.30423,48.29,False
'2018-05-23T12:58:00',4.30307,4.30308,4.30297,4.30297,33.0,4.30433,4.30433,4.30422,4.30423,41.36,True
'2018-05-23T12:59:00',4.30307,4.30318,4.30297,4.30318,14.0,4.30423,4.30443,4.30423,4.30442,14.61,False
'2018-05-23T13:00:00',4.30318,4.30318,4.30298,4.30298,32.0,4.30442,4.30442,4.30421,4.30422,39.88,False
'2018-05-23T13:01:00',4.30298,4.30307,4.30267,4.30278,58.72,4.30422,4.30443,4.30393,4.30413,48.45,False
'2018-05-23T13:02:00',4.30267,4.30278,4.3025,4.30262,147.54,4.30413,4.30413,4.30373,4.30393,112.06,False
'2018-05-23T13:03:00',4.30262,4.30267,4.30178,4.30237,62.69,4.30393,4.30403,4.30303,4.30373,56.37,True
'2018-05-23T13:04:00',4.30241,4.30288,4.30241,4.30276,63.32,4.30373,4.30413,4.30373,4.30412,49.0,True
'2018-05-23T13:05:00',4.30276,4.30377,4.30276,4.30347,51.57,4.30412,4.30493,4.30412,4.30473,38.0,True
'2018-05-23T13:06:00',4.30351,4.30448,4.30351,4.30427,90.8,4.30473,4.30563,4.30473,4.30553,67.61,False
'2018-05-23T13:07:00',4.30427,4.30438,4.30397,4.30398,104.7,4.30553,4.30563,4.30532,4.30532,104.12,True
'2018-05-23T13:08:00',4.30397,4.30407,4.30397,4.30407,24.3,4.30533,4.30533,4.30523,4.30523,23.68,False
'2018-05-23T13:09:00',4.30407,4.30407,4.30387,4.30387,37.4,4.30523,4.30533,4.30512,4.30523,43.59,True
'2018-05-23T13:10:00',4.30387,4.30437,4.30387,4.30427,55.97,4.30523,4.30553,4.30512,4.30553,51.1,True
'2018-05-23T13:11:00',4.30427,4.30507,4.30427,4.30477,71.18,4.30553,4.30633,4.30553,4.30613,65.2,False
'2018-05-23T13:12:00',4.30477,4.30498,4.30468,4.30468,27.68,4.30613,4.30623,4.30602,4.30602,29.27,False
'2018-05-23T13:13:00',4.30468,4.30477,4.30452,4.30458,42.66,4.30602,4.30603,4.30582,4.30582,35.75,True
'2018-05-23T13:14:00',4.30458,4.30458,4.30457,4.30457,21.82,4.30582,4.30593,4.30582,4.30593,17.95,True
'2018-05-23T13:15:00',4.30457,4.30487,4.30457,4.30487,54.48,4.30593,4.30613,4.30593,4.30613,54.31,True
'2018-05-23T13:16:00',4.30497,4.30509,4.30488,4.30498,18.37,4.30613,4.30633,4.30613,4.30622,19.47,False
'2018-05-23T13:17:00',4.30498,4.30508,4.30497,4.30497,24.7,4.30612,4.30633,4.30612,4.30623,20.0,True
'2018-05-23T13:18:00',4.30497,4.30557,4.30497,4.30537,39.39,4.30623,4.30683,4.30623,4.30683,32.0,True
'2018-05-23T13:19:00',4.30538,4.30557,4.30537,4.30557,5.87,4.30683,4.30683,4.30673,4.30673,5.0,False
'2018-05-23T13:20:00',4.30557,4.30558,4.30537,4.30548,16.49,4.30683,4.30683,4.30662,4.30672,16.0,False
'2018-05-23T13:21:00',4.30537,4.30557,4.30528,4.30534,38.67,4.30668,4.30673,4.30662,4.30663,36.56,True
'2018-05-23T13:22:00',4.30534,4.30548,4.30534,4.30537,47.46,4.30663,4.30683,4.30662,4.30663,39.12,False
'2018-05-23T13:23:00',4.30537,4.30547,4.30438,4.30438,23.6,4.30663,4.30663,4.30562,4.30562,21.12,True
'2018-05-23T13:24:00',4.30447,4.30457,4.30417,4.30437,29.24,4.30573,4.30583,4.30533,4.30573,29.37,False
'2018-05-23T13:25:00',4.30437,4.30438,4.30428,4.30437,13.12,4.30573,4.30573,4.30562,4.30573,14.1,False
'2018-05-23T13:26:00',4.30437,4.30447,4.30407,4.30407,22.08,4.30573,4.30573,4.30533,4.30533,20.12,False
'2018-05-23T13:27:00',4.30407,4.30408,4.30327,4.30327,35.59,4.30552,4.30552,4.30453,4.30463,33.12,False
'2018-05-23T13:28:00',4.30328,4.30347,4.30327,4.30327,22.7,4.30463,4.30463,4.3044,4.30441,18.0,False
'2018-05-23T13:29:00',4.30327,4.30328,4.30237,4.30237,45.77,4.30441,4.30441,4.30355,4.30357,35.0,True
'2018-05-23T13:30:00',4.30237,4.30268,4.30237,4.30248,63.41,4.30357,4.30393,4.30357,4.30366,52.5,False
'2018-05-23T13:31:00',4.30247,4.30277,4.30237,4.30237,80.49,4.30366,4.30385,4.30358,4.30358,55.0,True
'2018-05-23T13:32:00',4.30237,4.30348,4.30237,4.30347,52.09,4.30358,4.30473,4.30358,4.30473,39.5,True
'2018-05-23T13:33:00',4.30347,4.30368,4.30337,4.30357,46.18,4.30473,4.30483,4.30472,4.30473,30.0,True
'2018-05-23T13:34:00',4.30358,4.30548,4.30347,4.30547,73.25,4.30473,4.30672,4.30463,4.30663,59.74,False
'2018-05-23T13:35:00',4.30548,4.30558,4.30527,4.30528,27.71,4.30662,4.30673,4.30662,4.30662,25.24,True
'2018-05-23T13:36:00',4.30527,4.30547,4.30527,4.30538,28.0,4.30673,4.30673,4.30652,4.30662,34.88,True
'2018-05-23T13:37:00',4.30538,4.30547,4.30537,4.30547,4.0,4.30662,4.30663,4.30653,4.30663,4.49,False
'2018-05-23T13:38:00',4.30537,4.30547,4.30537,4.30537,4.0,4.30673,4.30673,4.30663,4.30663,4.37,False
'2018-05-23T13:39:00',4.30537,4.30537,4.30507,4.30518,14.61,4.30653,4.30663,4.30632,4.30632,17.32,True
'2018-05-23T13:40:00',4.30517,4.30617,4.30517,4.30607,33.18,4.30643,4.30743,4.30643,4.30733,30.24,True
'2018-05-23T13:41:00',4.30607,4.30727,4.30598,4.30717,56.61,4.30733,4.30843,4.30732,4.30843,50.22,True
'2018-05-23T13:42:00',4.30718,4.30828,4.30717,4.30807,62.07,4.30832,4.30953,4.30832,4.30923,71.83,False
'2018-05-23T13:43:00',4.30845,4.30845,4.30787,4.30797,75.19,4.30943,4.30963,4.30912,4.30923,85.52,True
'2018-05-23T13:44:00',4.30797,4.30857,4.30797,4.30817,26.85,4.30913,4.30983,4.30913,4.30953,29.45,True
'2018-05-23T13:45:00',4.30817,4.30848,4.30817,4.30847,56.33,4.30953,4.30982,4.30953,4.30973,59.32,True
'2018-05-23T13:46:00',4.30847,4.30887,4.30837,4.30877,56.48,4.30993,4.31013,4.30973,4.31003,57.79,True
'2018-05-23T13:47:00',4.30877,4.30918,4.30877,4.30878,36.86,4.31002,4.31053,4.31002,4.31012,33.83,False
'2018-05-23T13:48:00',4.30877,4.30887,4.30847,4.30877,38.61,4.31013,4.31013,4.30973,4.31003,39.19,True
'2018-05-23T13:49:00',4.30878,4.30918,4.30868,4.30898,106.45,4.31003,4.31053,4.30993,4.31042,93.85,False
'2018-05-23T13:50:00',4.30898,4.30908,4.30858,4.30858,176.49,4.31042,4.31043,4.30992,4.30993,159.1,False
'2018-05-23T13:51:00',4.30857,4.30868,4.30797,4.30807,63.62,4.30993,4.31002,4.30922,4.30933,78.32,True
'2018-05-23T13:52:00',4.30817,4.30848,4.30817,4.30847,44.01,4.30963,4.30983,4.30963,4.30983,30.75,False
'2018-05-23T13:53:00',4.30858,4.30858,4.30847,4.30847,31.29,4.30983,4.30983,4.30973,4.30973,22.0,True
'2018-05-23T13:54:00',4.30847,4.30888,4.30847,4.30888,25.72,4.30973,4.31012,4.30973,4.31002,24.23,False
'2018-05-23T13:55:00',4.30888,4.30888,4.30867,4.30867,35.77,4.31012,4.31013,4.30992,4.30993,28.0,False
'2018-05-23T13:56:00',4.30867,4.30867,4.30817,4.30817,38.46,4.30993,4.30993,4.30923,4.30923,35.6,False
'2018-05-23T13:57:00',4.30818,4.30818,4.30767,4.30777,65.54,4.30923,4.30948,4.30892,4.30893,63.54,True
'2018-05-23T13:58:00',4.30777,4.30787,4.30767,4.30787,50.96,4.30893,4.30913,4.30892,4.30913,60.05,False
'2018-05-23T13:59:00',4.30787,4.30787,4.30667,4.30687,79.22,4.30913,4.30913,4.30803,4.30823,83.44,True
'2018-05-23T14:00:00',4.30687,4.30757,4.30687,4.30747,70.85,4.30823,4.30883,4.30823,4.30883,76.49,False
'2018-05-23T14:01:00',4.30747,4.30758,4.30718,4.30725,62.96,4.30883,4.30893,4.30862,4.30863,63.65,False
'2018-05-23T14:02:00',4.30725,4.30748,4.30684,4.30684,26.98,4.30863,4.30872,4.30823,4.30843,31.59,True
'2018-05-23T14:03:00',4.30684,4.30852,4.30684,4.30852,74.99,4.30843,4.30963,4.30843,4.30942,70.57,False
'2018-05-23T14:04:00',4.30852,4.30852,4.30772,4.30772,81.0,4.30942,4.30943,4.30882,4.30893,104.45,True
'2018-05-23T14:05:00',4.30772,4.30783,4.3076,4.30783,30.0,4.30903,4.30903,4.30872,4.30903,32.85,False
'2018-05-23T14:06:00',4.3078,4.30787,4.30703,4.30703,81.75,4.30903,4.30912,4.30832,4.30833,96.4,False
'2018-05-23T14:07:00',4.30703,4.30713,4.30677,4.30701,56.0,4.30833,4.30851,4.30793,4.30813,72.34,True
'2018-05-23T14:08:00',4.30701,4.30703,4.30701,4.30702,46.0,4.30823,4.30823,4.30803,4.30813,59.67,True
'2018-05-23T14:09:00',4.30702,4.30709,4.30702,4.30709,19.0,4.30813,4.30823,4.30803,4.30813,23.18,True
'2018-05-23T14:10:00',4.30716,4.30731,4.30688,4.30716,26.0,4.30813,4.30823,4.30802,4.30823,31.56,False
'2018-05-23T14:11:00',4.30702,4.30702,4.30684,4.30686,20.0,4.30819,4.30822,4.30782,4.30797,24.73,True
'2018-05-23T14:12:00',4.30686,4.30834,4.30633,4.30832,94.37,4.30797,4.30963,4.30753,4.30963,112.59,False
'2018-05-23T14:13:00',4.30827,4.30827,4.30798,4.308,57.5,4.30952,4.30952,4.30912,4.30933,76.15,True
'2018-05-23T14:14:00',4.308,4.30806,4.3079,4.30801,58.5,4.30922,4.30933,4.30913,4.30933,78.2,False
'2018-05-23T14:15:00',4.30801,4.30804,4.30727,4.30728,50.37,4.30932,4.30933,4.30862,4.30863,59.98,True
'2018-05-23T14:16:00',4.30727,4.30738,4.30666,4.30738,63.38,4.30863,4.30872,4.30792,4.30872,51.47,False
'2018-05-23T14:17:00',4.30738,4.30768,4.30698,4.30717,100.11,4.30872,4.30903,4.30842,4.30853,67.24,True
'2018-05-23T14:18:00',4.30717,4.30748,4.30675,4.30737,88.82,4.30853,4.30883,4.30812,4.30873,69.34,False
'2018-05-23T14:19:00',4.30737,4.30737,4.30612,4.30618,70.75,4.30873,4.30873,4.30742,4.30762,62.97,False
'2018-05-23T14:20:00',4.30618,4.30618,4.30597,4.30617,47.47,4.30753,4.30763,4.30742,4.30753,61.79,False
'2018-05-23T14:21:00',4.30617,4.30618,4.30597,4.30607,50.24,4.30752,4.30763,4.30732,4.30742,70.05,False
'2018-05-23T14:22:00',4.30617,4.30617,4.30537,4.30537,33.45,4.30742,4.30742,4.30673,4.30673,35.41,False
'2018-05-23T14:23:00',4.30507,4.30507,4.30058,4.30058,138.25,4.30643,4.30643,4.30212,4.30212,113.99,True
'2018-05-23T14:24:00',4.30068,4.30367,4.30027,4.30318,110.67,4.30212,4.30513,4.30173,4.30462,102.62,False
'2018-05-23T14:25:00',4.30327,4.30337,4.30291,4.30317,23.47,4.30463,4.30463,4.30433,4.30443,19.0,True
'2018-05-23T14:26:00',4.30317,4.30368,4.30288,4.30357,70.04,4.30443,4.30483,4.30412,4.30483,56.37,False
'2018-05-23T14:27:00',4.30357,4.30367,4.30347,4.30357,12.37,4.30483,4.30492,4.30462,4.30473,12.0,False
'2018-05-23T14:28:00',4.30348,4.30348,4.30208,4.30228,19.61,4.30472,4.30473,4.30332,4.30352,19.37,True
'2018-05-23T14:29:00',4.30227,4.30278,4.30227,4.30258,39.87,4.30363,4.30403,4.30362,4.30382,32.0,True
'2018-05-23T14:30:00',4.30267,4.30307,4.30257,4.30307,16.37,4.30393,4.30433,4.30383,4.30433,15.0,False
'2018-05-23T14:31:00',4.30307,4.30548,4.30297,4.30307,79.5,4.30443,4.30683,4.30433,4.30433,79.74,True
'2018-05-23T14:32:00',4.30307,4.30348,4.30307,4.30337,12.0,4.30423,4.30473,4.30423,4.30463,12.61,True
'2018-05-23T14:33:00',4.30338,4.30427,4.30287,4.30427,46.16,4.30452,4.30563,4.30422,4.30563,45.25,True
'2018-05-23T14:34:00',4.30427,4.30508,4.30391,4.30487,101.62,4.30563,4.30622,4.30513,4.30613,86.29,True
'2018-05-23T14:35:00',4.30497,4.30528,4.30437,4.30517,70.56,4.30613,4.30663,4.30562,4.30653,74.18,True
'2018-05-23T14:36:00',4.30527,4.30628,4.30527,4.30628,71.5,4.30663,4.30772,4.30663,4.30772,97.06,False
'2018-05-23T14:37:00',4.30627,4.30638,4.3061,4.3061,40.0,4.30763,4.30773,4.30733,4.30743,50.51,False
'2018-05-23T14:38:00',4.30613,4.30613,4.30527,4.30548,48.87,4.30743,4.30743,4.30663,4.30692,60.43,True
'2018-05-23T14:39:00',4.30548,4.30577,4.30538,4.30577,70.7,4.30692,4.30713,4.30672,4.30703,83.56,False
'2018-05-23T14:40:00',4.30567,4.30568,4.30518,4.30527,24.61,4.30703,4.30703,4.30652,4.30663,24.86,True
'2018-05-23T14:41:00',4.30519,4.3076,4.30518,4.30747,74.26,4.30653,4.30892,4.30653,4.30873,68.72,False
'2018-05-23T14:42:00',4.30737,4.3074,4.3069,4.30723,109.0,4.30863,4.30863,4.30812,4.30823,112.42,False
'2018-05-23T14:43:00',4.3071,4.3071,4.30688,4.30688,16.0,4.30823,4.30823,4.30812,4.30812,15.0,True
'2018-05-23T14:44:00',4.30685,4.30701,4.30677,4.307,93.2,4.30803,4.30833,4.30802,4.30823,69.0,True
'2018-05-23T14:45:00',4.307,4.30777,4.30693,4.30777,57.97,4.30823,4.30893,4.30812,4.30893,47.0,False
'2018-05-23T14:46:00',4.30767,4.30788,4.30741,4.30741,39.16,4.30893,4.30912,4.30862,4.30862,33.0,False
'2018-05-23T14:47:00',4.30741,4.30743,4.3072,4.30737,41.77,4.30862,4.30896,4.30852,4.30853,36.22,False
'2018-05-23T14:48:00',4.30727,4.30727,4.30707,4.30707,26.36,4.30853,4.30853,4.30833,4.30833,25.37,True
'2018-05-23T14:49:00',4.30718,4.30728,4.30707,4.30728,39.9,4.30842,4.30863,4.30823,4.30852,35.12,True
'2018-05-23T14:50:00',4.30728,4.30797,4.30728,4.30797,43.27,4.30852,4.30923,4.30852,4.30923,36.49,True
'2018-05-23T14:51:00',4.30807,4.30808,4.30787,4.30807,21.62,4.30923,4.30933,4.30913,4.30933,22.84,True
'2018-05-23T14:52:00',4.30807,4.30828,4.30807,4.30827,58.25,4.30933,4.30963,4.30933,4.30963,38.0,True
'2018-05-23T14:53:00',4.30837,4.30848,4.30827,4.30837,53.42,4.30963,4.30973,4.30962,4.30963,37.33,True
'2018-05-23T14:54:00',4.30837,4.30917,4.30837,4.30867,112.81,4.30963,4.31033,4.30963,4.30993,88.97,True
'2018-05-23T14:55:00',4.30867,4.30888,4.30867,4.30878,40.17,4.30993,4.31003,4.30993,4.31002,27.12,True
'2018-05-23T14:56:00',4.30878,4.30928,4.30877,4.30897,26.85,4.31002,4.31053,4.30993,4.31033,25.37,True
'2018-05-23T14:57:00',4.30897,4.30908,4.30888,4.30908,37.32,4.31033,4.31043,4.31012,4.31022,42.23,False
'2018-05-23T14:58:00',4.30897,4.30897,4.30887,4.30887,14.0,4.31023,4.31023,4.31013,4.31023,16.83,False
'2018-05-23T14:59:00',4.30887,4.30888,4.30867,4.30877,58.0,4.31023,4.31023,4.30993,4.31003,80.12,False
'2018-05-23T15:00:00',4.30877,4.30888,4.30708,4.30737,87.99,4.31003,4.31003,4.30842,4.30863,112.62,True
'2018-05-23T15:01:00',4.30737,4.30867,4.30717,4.30768,87.83,4.30863,4.30983,4.30842,4.30892,90.32,False
'2018-05-23T15:02:00',4.30757,4.30807,4.30747,4.30767,98.25,4.30893,4.30923,4.30862,4.30893,93.78,False
'2018-05-23T15:03:00',4.30767,4.30777,4.30677,4.30747,127.71,4.30893,4.3091,4.30802,4.30873,142.71,False
'2018-05-23T15:04:00',4.30737,4.30768,4.30717,4.30747,90.84,4.30853,4.30892,4.30833,4.30863,102.26,False
'2018-05-23T15:05:00',4.30747,4.30747,4.30697,4.30698,31.0,4.30863,4.30873,4.30812,4.30832,32.21,False
'2018-05-23T15:06:00',4.30698,4.30708,4.30577,4.30627,55.24,4.30832,4.30832,4.30712,4.30763,66.2,True
'2018-05-23T15:07:00',4.30637,4.30698,4.30627,4.30677,41.66,4.30763,4.30823,4.30763,4.30813,37.22,False
'2018-05-23T15:08:00',4.30677,4.30678,4.30638,4.30638,54.56,4.30813,4.30813,4.30762,4.30762,57.99,False
'2018-05-23T15:09:00',4.30638,4.30638,4.30587,4.30587,61.0,4.30762,4.30762,4.30702,4.30723,75.49,True
'2018-05-23T15:10:00',4.30587,4.30678,4.30587,4.30677,49.34,4.30723,4.30803,4.30722,4.30803,58.93,False
'2018-05-23T15:11:00',4.30657,4.30678,4.30548,4.30668,82.22,4.30793,4.30803,4.30672,4.30792,100.33,True
'2018-05-23T15:12:00',4.30668,4.30707,4.30668,4.30687,48.37,4.30792,4.30833,4.30792,4.30813,62.52,True
'2018-05-23T15:13:00',4.30687,4.30719,4.30677,4.30698,47.03,4.30823,4.30833,4.30803,4.30822,42.08,True
'2018-05-23T15:14:00',4.30697,4.30737,4.30697,4.30737,11.47,4.30833,4.30863,4.30833,4.30863,10.0,True
'2018-05-23T15:15:00',4.30737,4.30787,4.30707,4.30787,32.0,4.30863,4.30913,4.30842,4.30913,38.77,True
'2018-05-23T15:16:00',4.30787,4.30837,4.30727,4.30837,77.99,4.30913,4.30963,4.30853,4.30963,92.42,True
'2018-05-23T15:17:00',4.30807,4.30897,4.30737,4.30837,111.95,4.30943,4.30998,4.30863,4.30973,129.4,True
'2018-05-23T15:18:00',4.30837,4.30967,4.30837,4.30917,85.24,4.30973,4.31093,4.30973,4.31043,94.13,False
'2018-05-23T15:19:00',4.30907,4.30907,4.30817,4.30818,50.31,4.31043,4.31043,4.30932,4.30942,53.14,True
'2018-05-23T15:20:00',4.30821,4.30847,4.30818,4.30847,23.24,4.30942,4.30973,4.30942,4.30973,23.72,False
'2018-05-23T15:21:00',4.30837,4.30847,4.30797,4.30798,45.79,4.30973,4.30973,4.30911,4.30932,49.26,True
'2018-05-23T15:22:00',4.30798,4.30858,4.30797,4.30808,48.66,4.30932,4.30974,4.3092,4.30932,52.98,True
'2018-05-23T15:23:00',4.30808,4.30838,4.30808,4.30828,66.0,4.30932,4.30963,4.30932,4.30962,85.71,True
'2018-05-23T15:24:00',4.30828,4.30907,4.30797,4.30878,58.72,4.30962,4.31033,4.30933,4.31002,73.84,False
'2018-05-23T15:25:00',4.30887,4.30907,4.30737,4.30857,68.72,4.31013,4.31043,4.30872,4.31003,84.0,False
'2018-05-23T15:26:00',4.30857,4.30867,4.30817,4.30837,89.81,4.31003,4.31003,4.30943,4.30973,107.1,True
'2018-05-23T15:27:00',4.30837,4.30897,4.30797,4.30887,74.46,4.30973,4.31013,4.30923,4.31013,67.82,True
'2018-05-23T15:28:00',4.30897,4.30948,4.30867,4.30887,102.76,4.31013,4.31063,4.31012,4.31023,74.86,False
'2018-05-23T15:29:00',4.30887,4.30948,4.30887,4.30887,108.81,4.31023,4.31083,4.31012,4.31023,104.88,False
'2018-05-23T15:30:00',4.30887,4.30887,4.30777,4.30887,102.03,4.31023,4.31023,4.30903,4.31013,122.27,False
'2018-05-23T15:31:00',4.30887,4.30888,4.30867,4.30887,29.95,4.31013,4.31013,4.30993,4.31003,28.98,False
'2018-05-23T15:32:00',4.30887,4.30888,4.30687,4.30797,79.58,4.31003,4.31003,4.30823,4.30923,90.2,True
'2018-05-23T15:33:00',4.30807,4.30827,4.30797,4.30817,27.31,4.30923,4.30953,4.30923,4.30933,24.12,True
'2018-05-23T15:34:00',4.30817,4.30828,4.30738,4.30828,70.52,4.30933,4.30952,4.30852,4.30952,55.74,True
'2018-05-23T15:35:00',4.30828,4.30867,4.30827,4.30847,46.47,4.30952,4.30993,4.30942,4.30993,35.0,False
'2018-05-23T15:36:00',4.30847,4.30847,4.30838,4.30838,36.67,4.30992,4.30993,4.30973,4.3098,31.37,False
'2018-05-23T15:37:00',4.30838,4.30852,4.30797,4.30847,82.56,4.3098,4.30983,4.30893,4.30943,76.06,False
'2018-05-23T15:38:00',4.30857,4.30857,4.30767,4.30767,103.13,4.30958,4.30975,4.30873,4.30912,94.82,True
'2018-05-23T15:39:00',4.30787,4.30808,4.30787,4.30797,57.05,4.30912,4.30933,4.30912,4.30929,45.86,True
'2018-05-23T15:40:00',4.30797,4.30838,4.30797,4.30827,81.45,4.30929,4.30971,4.30929,4.30953,60.0,False
'2018-05-23T15:41:00',4.30827,4.30827,4.30787,4.30788,35.03,4.30953,4.30953,4.30903,4.30922,30.62,True
'2018-05-23T15:42:00',4.30797,4.30862,4.30786,4.30797,67.61,4.30939,4.30979,4.30913,4.30945,78.84,True
'2018-05-23T15:43:00',4.30797,4.30977,4.30797,4.30977,55.23,4.3096,4.31103,4.3096,4.31103,61.65,True
'2018-05-23T15:44:00',4.30957,4.31118,4.30917,4.31097,135.95,4.31093,4.31253,4.31053,4.31233,115.9,True
'2018-05-23T15:45:00',4.31097,4.31138,4.30953,4.31138,87.45,4.31223,4.31273,4.31083,4.31272,82.73,False
'2018-05-23T15:46:00',4.3113,4.31207,4.31027,4.31027,64.02,4.31263,4.31333,4.31153,4.31153,60.73,False
'2018-05-23T15:47:00',4.31027,4.31027,4.30987,4.30997,65.65,4.31153,4.31183,4.31113,4.31138,50.75,True
'2018-05-23T15:48:00',4.30997,4.31018,4.30987,4.31017,63.45,4.31138,4.31153,4.31133,4.31143,49.0,False
'2018-05-23T15:49:00',4.31017,4.31027,4.30987,4.30998,30.52,4.31143,4.31153,4.31123,4.31139,22.0,True
'2018-05-23T15:50:00',4.30998,4.31017,4.30988,4.31017,84.85,4.31142,4.31153,4.31133,4.31143,62.0,True
'2018-05-23T15:51:00',4.31017,4.31027,4.30977,4.31027,52.03,4.31143,4.31143,4.31103,4.31143,40.0,False
'2018-05-23T15:52:00',4.31027,4.31027,4.30987,4.30998,65.04,4.31143,4.31143,4.31113,4.31113,52.0,False
'2018-05-23T15:53:00',4.30997,4.30997,4.30967,4.30988,58.73,4.31113,4.31123,4.31069,4.31112,44.0,True
'2018-05-23T15:54:00',4.30988,4.31008,4.30987,4.30997,47.82,4.31112,4.31133,4.31112,4.31123,39.0,False
'2018-05-23T15:55:00',4.30988,4.30998,4.30937,4.30977,61.71,4.31112,4.31123,4.31053,4.31103,46.0,False
'2018-05-23T15:56:00',4.30977,4.30977,4.30927,4.30957,79.66,4.31103,4.31103,4.31063,4.31083,61.5,False
'2018-05-23T15:57:00',4.30948,4.30957,4.30907,4.30907,48.98,4.31072,4.31083,4.31023,4.31023,41.5,False
'2018-05-23T15:58:00',4.30907,4.30907,4.30907,4.30907,9.59,4.31023,4.31033,4.31023,4.31023,8.0,False
'2018-05-23T15:59:00',4.30878,4.30878,4.30817,4.30818,12.61,4.31002,4.31002,4.30942,4.30942,12.0,False
'2018-05-23T16:00:00',4.30828,4.30828,4.30787,4.30798,35.02,4.30942,4.30943,4.30912,4.30922,33.33,False
'2018-05-23T16:01:00',4.30798,4.30798,4.30647,4.30668,45.31,4.30899,4.30899,4.30782,4.30792,41.73,True
'2018-05-23T16:02:00',4.30668,4.30687,4.30667,4.30678,29.54,4.30792,4.30813,4.30783,4.30792,25.49,False
'2018-05-23T16:03:00',4.30657,4.30658,4.30638,4.30647,51.23,4.30793,4.30793,4.30782,4.30783,41.35,True
'2018-05-23T16:04:00',4.30657,4.30724,4.30657,4.30705,70.54,4.30793,4.30863,4.30793,4.30833,54.0,False
'2018-05-23T16:05:00',4.30705,4.30738,4.30667,4.30688,126.82,4.30833,4.30883,4.30813,4.30833,80.58,False
'2018-05-23T16:06:00',4.30707,4.30718,4.30658,4.30658,77.57,4.30853,4.30863,4.30822,4.30823,62.9,True
'2018-05-23T16:07:00',4.30657,4.30668,4.30657,4.30667,89.65,4.30823,4.30823,4.30802,4.30813,53.69,True
'2018-05-23T16:08:00',4.30667,4.30678,4.30667,4.30677,25.57,4.30813,4.30823,4.30802,4.30813,19.0,False
'2018-05-23T16:09:00',4.30677,4.30678,4.30627,4.30637,40.95,4.30823,4.30823,4.30772,4.30782,42.18,False
'2018-05-23T16:10:00',4.30637,4.30647,4.30497,4.30538,64.45,4.30782,4.30782,4.30643,4.30672,72.22,False
'2018-05-23T16:11:00',4.30548,4.30548,4.30517,4.30517,7.61,4.30682,4.30683,4.30653,4.30653,7.0,False
'2018-05-23T16:12:00',4.30507,4.30507,4.30457,4.30457,22.22,4.30643,4.30643,4.30603,4.30613,20.61,False
'2018-05-23T16:13:00',4.30457,4.30468,4.30457,4.30457,41.98,4.30613,4.30613,4.30572,4.30583,51.2,True
'2018-05-23T16:14:00',4.30457,4.30487,4.30457,4.30478,35.95,4.30582,4.30603,4.30572,4.30602,28.75,False
'2018-05-23T16:15:00',4.30478,4.30478,4.30248,4.30267,131.71,4.30602,4.30602,4.30372,4.30393,102.49,True
'2018-05-23T16:16:00',4.30267,4.30277,4.30257,4.30277,30.03,4.30393,4.30413,4.30382,4.30413,25.61,True
'2018-05-23T16:17:00',4.30277,4.30338,4.30277,4.30337,37.63,4.30413,4.30463,4.30402,4.30463,30.0,True
'2018-05-23T16:18:00',4.30337,4.30427,4.30337,4.30427,20.61,4.30473,4.30543,4.30452,4.30543,20.49,True
'2018-05-23T16:19:00',4.30417,4.30537,4.30417,4.30537,41.76,4.30553,4.30642,4.30543,4.30642,40.37,False
'2018-05-23T16:20:00',4.30537,4.30537,4.30517,4.30517,31.8,4.30653,4.30653,4.30622,4.30633,31.37,False
'2018-05-23T16:21:00',4.30517,4.30518,4.30517,4.30517,8.0,4.30643,4.30643,4.30632,4.30633,10.0,True
'2018-05-23T16:22:00',4.30517,4.30578,4.30517,4.30547,46.56,4.30633,4.30703,4.30633,4.30683,46.0,False
'2018-05-23T16:23:00',4.30547,4.30547,4.30467,4.30468,70.64,4.30683,4.30683,4.30602,4.30602,58.0,True
'2018-05-23T16:24:00',4.30467,4.30488,4.30438,4.30488,25.6,4.30603,4.30623,4.30572,4.30613,25.5,True
'2018-05-23T16:25:00',4.30488,4.30488,4.30467,4.30487,4.37,4.30622,4.30623,4.30622,4.30622,4.99,True
'2018-05-23T16:26:00',4.30487,4.30508,4.30487,4.30507,28.91,4.30623,4.30653,4.30622,4.30653,21.0,True
'2018-05-23T16:27:00',4.30507,4.30548,4.30507,4.30537,79.76,4.30653,4.30673,4.30653,4.30673,50.12,True
'2018-05-23T16:28:00',4.30537,4.30668,4.30537,4.30637,83.74,4.30673,4.30792,4.30672,4.30763,65.0,True
'2018-05-23T16:29:00',4.30637,4.30667,4.30637,4.30648,53.01,4.30763,4.30793,4.30753,4.30782,51.14,True
'2018-05-23T16:30:00',4.30648,4.30768,4.30648,4.30758,62.35,4.30782,4.30882,4.30782,4.30882,56.31,True
'2018-05-23T16:31:00',4.30758,4.30917,4.30758,4.30897,65.93,4.30882,4.31043,4.30882,4.31023,54.0,False
'2018-05-23T16:32:00',4.30887,4.30888,4.30847,4.30858,16.85,4.31013,4.31013,4.30972,4.30982,15.0,True
'2018-05-23T16:33:00',4.30858,4.30877,4.30857,4.30868,40.75,4.30982,4.31003,4.30973,4.30992,33.0,True
'2018-05-23T16:34:00',4.30868,4.30878,4.30857,4.30877,33.29,4.30992,4.31003,4.30982,4.30993,29.0,False
'2018-05-23T16:35:00',4.30878,4.30887,4.30847,4.30848,20.0,4.31002,4.31022,4.30963,4.30972,21.6,False
'2018-05-23T16:36:00',4.30848,4.30848,4.30807,4.30807,33.0,4.30972,4.30972,4.30933,4.30943,42.48,True
'2018-05-23T16:37:00',4.30807,4.30828,4.30807,4.30827,11.0,4.30943,4.30943,4.30942,4.30943,11.37,True
'2018-05-23T16:38:00',4.30817,4.30838,4.30817,4.30827,10.37,4.30943,4.30962,4.30943,4.30953,10.49,False
'2018-05-23T16:39:00',4.30817,4.30817,4.30807,4.30807,3.0,4.30943,4.30943,4.30933,4.30933,3.0,False
'2018-05-23T16:40:00',4.30807,4.30807,4.30807,4.30807,3.49,4.30933,4.30933,4.30923,4.30923,3.0,False
'2018-05-23T16:41:00',4.30797,4.30797,4.30777,4.30777,14.6,4.30923,4.30923,4.30893,4.30893,13.37,False
'2018-05-23T16:42:00',4.30767,4.30778,4.30767,4.30777,3.0,4.30893,4.30902,4.30893,4.30893,3.0,True
'2018-05-23T16:43:00',4.30777,4.30777,4.30777,4.30777,1.0,4.30903,4.30903,4.30903,4.30903,1.0,True
'2018-05-23T16:44:00',4.30758,4.30828,4.30757,4.30809,23.44,4.30932,4.30963,4.30892,4.30963,20.36,True
'2018-05-23T16:45:00',4.30809,4.31088,4.30809,4.31078,96.35,4.30963,4.31233,4.30963,4.31202,106.59,False
'2018-05-23T16:46:00',4.31077,4.31167,4.31047,4.31047,64.21,4.31213,4.31303,4.31173,4.31173,77.79,False
'2018-05-23T16:47:00',4.31047,4.31058,4.30907,4.30907,48.1,4.31173,4.31173,4.31043,4.31043,64.77,True
'2018-05-23T16:48:00',4.30908,4.30958,4.30888,4.30947,60.18,4.31032,4.31083,4.31012,4.31083,72.88,True
'2018-05-23T16:49:00',4.30947,4.30993,4.30947,4.30993,17.61,4.31073,4.31113,4.31073,4.31113,20.56,True
'2018-05-23T16:50:00',4.30999,4.31017,4.30992,4.31017,14.5,4.31112,4.31143,4.31112,4.31143,18.44,True
'2018-05-23T16:51:00',4.31017,4.31058,4.31017,4.31053,21.0,4.31143,4.31182,4.31142,4.31182,28.77,True
'2018-05-23T16:52:00',4.31053,4.31118,4.31053,4.31107,44.0,4.31182,4.31243,4.31173,4.31233,60.04,False
'2018-05-23T16:53:00',4.31107,4.31124,4.31086,4.31089,22.12,4.31233,4.31233,4.31193,4.31202,30.91,False
'2018-05-23T16:54:00',4.31089,4.31089,4.30978,4.30978,34.0,4.31192,4.31203,4.31092,4.31092,46.58,False
'2018-05-23T16:55:00',4.30978,4.30978,4.30927,4.30927,69.24,4.31092,4.31098,4.31038,4.31053,92.31,True
'2018-05-23T16:56:00',4.30927,4.30957,4.30898,4.30937,42.87,4.31053,4.31083,4.31022,4.31063,56.69,True
'2018-05-23T16:57:00',4.30937,4.31187,4.30917,4.31187,72.11,4.31063,4.31323,4.31043,4.31313,100.44,True
'2018-05-23T16:58:00',4.31202,4.31385,4.31138,4.31327,109.84,4.31313,4.31509,4.31262,4.31439,148.34,False
'2018-05-23T16:59:00',4.31337,4.31387,4.31237,4.31237,126.0,4.31453,4.31513,4.31363,4.31363,168.55,True
'2018-05-23T17:00:00',4.31227,4.31377,4.31218,4.31241,80.05,4.31373,4.31484,4.31362,4.31382,93.79,False
'2018-05-23T17:01:00',4.31247,4.31291,4.31077,4.31191,73.19,4.31382,4.31409,4.31243,4.31342,81.54,False
'2018-05-23T17:02:00',4.31192,4.31288,4.31137,4.31157,93.16,4.31342,4.31432,4.31283,4.31303,89.12,False
'2018-05-23T17:03:00',4.31157,4.31157,4.31067,4.31127,47.31,4.31303,4.31303,4.31223,4.31283,44.05,True
'2018-05-23T17:04:00',4.31127,4.31158,4.31101,4.3115,55.49,4.31283,4.31313,4.31252,4.31282,47.35,False
'2018-05-23T17:05:00',4.31136,4.3114,4.3108,4.31095,28.74,4.31273,4.31283,4.31222,4.31238,29.62,True
'2018-05-23T17:06:00',4.31095,4.31198,4.31068,4.31188,38.23,4.31239,4.31343,4.31223,4.31342,45.43,True
'2018-05-23T17:07:00',4.31197,4.31267,4.31187,4.31267,37.2,4.31343,4.31423,4.31343,4.31413,36.33,False
'2018-05-23T17:08:00',4.31243,4.31243,4.31167,4.31167,24.47,4.31413,4.31413,4.31322,4.31339,24.24,True
'2018-05-23T17:09:00',4.31161,4.31178,4.31137,4.31177,30.5,4.31332,4.31332,4.31293,4.31322,33.3,False
'2018-05-23T17:10:00',4.31178,4.31188,4.31157,4.31157,19.73,4.31322,4.31333,4.31302,4.31302,17.24,False
'2018-05-23T17:11:00',4.31148,4.31148,4.31138,4.31138,6.87,4.31302,4.31302,4.31271,4.31271,6.0,False
'2018-05-23T17:12:00',4.31117,4.31137,4.31051,4.31051,33.58,4.31295,4.31295,4.31194,4.31194,32.57,True
'2018-05-23T17:13:00',4.31052,4.31067,4.31051,4.31067,12.48,4.31194,4.31206,4.31194,4.31206,11.0,False
'2018-05-23T17:14:00',4.31067,4.31067,4.31047,4.31048,20.11,4.31206,4.31213,4.31187,4.31187,19.0,False
'2018-05-23T17:15:00',4.31047,4.31052,4.31002,4.31017,28.0,4.31187,4.31192,4.31127,4.31141,28.74,False
'2018-05-23T17:16:00',4.31018,4.31018,4.30857,4.30867,33.0,4.31141,4.31141,4.31003,4.31013,39.42,False
'2018-05-23T17:17:00',4.30857,4.30857,4.30797,4.30818,34.0,4.31003,4.31003,4.30942,4.30962,42.12,True
'2018-05-23T17:18:00',4.30818,4.30847,4.30807,4.30847,44.0,4.30962,4.30993,4.30942,4.30993,61.25,True
'2018-05-23T17:19:00',4.30847,4.30888,4.30838,4.30867,41.09,4.30992,4.31033,4.30982,4.31013,48.01,False
'2018-05-23T17:20:00',4.30867,4.30878,4.30838,4.30848,55.96,4.31013,4.31023,4.30982,4.3099,69.08,False
'2018-05-23T17:21:00',4.30838,4.30848,4.30837,4.30847,37.0,4.30982,4.3099,4.30972,4.30983,51.53,True
'2018-05-23T17:22:00',4.30847,4.30878,4.30837,4.30861,17.0,4.30982,4.31023,4.30982,4.31023,21.73,True
'2018-05-23T17:23:00',4.30861,4.30897,4.30861,4.30888,28.98,4.31023,4.31043,4.31022,4.31042,38.42,False
'2018-05-23T17:24:00',4.30888,4.30898,4.30861,4.30861,40.55,4.31042,4.31053,4.31023,4.31023,54.51,True
'2018-05-23T17:25:00',4.30894,4.31027,4.30881,4.30972,97.72,4.31023,4.31193,4.31023,4.31132,112.19,True
'2018-05-23T17:26:00',4.30978,4.31012,4.30977,4.30977,35.63,4.31132,4.31163,4.31132,4.31133,37.06,False
'2018-05-23T17:27:00',4.30971,4.30971,4.30867,4.30867,34.21,4.31123,4.31123,4.31022,4.31033,33.85,False
'2018-05-23T17:28:00',4.30867,4.30867,4.30848,4.30848,15.09,4.31033,4.31033,4.31003,4.31012,14.85,False
'2018-05-23T17:29:00',4.30847,4.30847,4.30847,4.30847,6.98,4.31003,4.31003,4.31003,4.31003,5.0,False
'2018-05-23T17:30:00',4.30847,4.30848,4.30838,4.30838,3.37,4.31003,4.31003,4.30992,4.30992,3.0,False
'2018-05-23T17:31:00',4.30841,4.30848,4.30767,4.30811,19.12,4.30993,4.30993,4.30883,4.30957,19.93,False
'2018-05-23T17:32:00',4.30799,4.30799,4.30627,4.30677,75.74,4.30957,4.30957,4.30783,4.30833,68.91,True
'2018-05-23T17:33:00',4.30677,4.30697,4.30677,4.30697,12.83,4.30833,4.30843,4.30832,4.30843,9.87,False
'2018-05-23T17:34:00',4.30688,4.30688,4.30677,4.30677,12.08,4.30842,4.30843,4.30832,4.30843,9.24,False
'2018-05-23T17:35:00',4.30677,4.30678,4.30662,4.30667,21.46,4.30833,4.30833,4.30822,4.30823,18.12,False
'2018-05-23T17:36:00',4.30667,4.30668,4.30667,4.30667,14.11,4.30823,4.30823,4.30812,4.30823,14.47,False
'2018-05-23T17:37:00',4.30667,4.30668,4.30648,4.30658,31.46,4.30813,4.30823,4.30812,4.30812,31.67,True
'2018-05-23T17:38:00',4.30668,4.30668,4.30657,4.30668,8.48,4.30812,4.30822,4.30812,4.30822,7.0,False
'2018-05-23T17:39:00',4.30668,4.30677,4.30667,4.30668,14.95,4.30812,4.30833,4.30812,4.30822,11.0,True
'2018-05-23T17:40:00',4.30667,4.30698,4.30667,4.30677,22.83,4.30823,4.30852,4.30823,4.30833,17.37,False
'2018-05-23T17:41:00',4.30677,4.30677,4.30637,4.30637,17.2,4.30833,4.30833,4.30793,4.30793,16.86,True
'2018-05-23T17:42:00',4.30637,4.30647,4.30637,4.30647,9.74,4.30793,4.30803,4.30793,4.30803,9.86,False
'2018-05-23T17:43:00',4.30647,4.30648,4.30617,4.30637,23.11,4.30803,4.30803,4.30782,4.30803,33.17,True
'2018-05-23T17:44:00',4.30637,4.30688,4.30637,4.30687,22.84,4.30803,4.30843,4.30803,4.30833,17.5,False
'2018-05-23T17:45:00',4.30687,4.30688,4.30687,4.30687,10.12,4.30833,4.30843,4.30832,4.30833,6.0,True
'2018-05-23T17:46:00',4.30687,4.30698,4.30675,4.30687,20.73,4.30833,4.30843,4.30832,4.30843,15.12,True
'2018-05-23T17:47:00',4.30677,4.30729,4.30677,4.30729,18.87,4.30833,4.30863,4.30833,4.30853,19.84,False
'2018-05-23T17:48:00',4.30726,4.30731,4.30716,4.30716,10.0,4.30853,4.30853,4.30842,4.30843,10.0,True
'2018-05-23T17:49:00',4.30718,4.30738,4.30718,4.30738,18.0,4.30843,4.30863,4.30842,4.30863,19.73,False
'2018-05-23T17:50:00',4.30738,4.30738,4.30689,4.30697,33.94,4.30873,4.30873,4.30842,4.30853,29.58,False
'2018-05-23T17:51:00',4.30697,4.30698,4.30684,4.30684,20.48,4.30853,4.30853,4.30833,4.30833,22.07,True
'2018-05-23T17:52:00',4.30688,4.30717,4.30688,4.30707,17.0,4.30842,4.30853,4.30842,4.30853,20.11,True
'2018-05-23T17:53:00',4.30707,4.30792,4.30697,4.30738,76.34,4.30863,4.30913,4.30833,4.30882,91.6,True
'2018-05-23T17:54:00',4.30738,4.30828,4.30738,4.30817,72.61,4.30882,4.30973,4.30882,4.30963,97.7,False
'2018-05-23T17:55:00',4.30817,4.30828,4.30817,4.30817,26.0,4.30963,4.30963,4.30952,4.30963,42.24,True
'2018-05-23T17:56:00',4.30817,4.30818,4.30791,4.30818,14.72,4.30963,4.30993,4.30962,4.30962,19.22,False
'2018-05-23T17:57:00',4.30808,4.30808,4.30797,4.30807,4.37,4.30952,4.30953,4.30952,4.30953,4.0,True
'2018-05-23T17:58:00',4.30797,4.30817,4.30797,4.30817,7.0,4.30943,4.30963,4.30943,4.30963,7.37,False
'2018-05-23T17:59:00',4.30817,4.30818,4.30807,4.30808,6.12,4.30953,4.30963,4.30942,4.30942,6.12,True
'2018-05-23T18:00:00',4.30797,4.30807,4.30797,4.30807,5.0,4.30953,4.30953,4.30942,4.30953,6.23,False
'2018-05-23T18:01:00',4.30807,4.30808,4.30787,4.30797,9.0,4.30953,4.30953,4.30933,4.30943,11.58,True
'2018-05-23T18:02:00',4.30797,4.30962,4.30797,4.30917,26.99,4.30943,4.31123,4.30942,4.31063,32.3,False
'2018-05-23T18:03:00',4.30917,4.30917,4.30888,4.30917,18.0,4.31063,4.31063,4.31042,4.31063,24.29,True
'2018-05-23T18:04:00',4.30918,4.30977,4.30907,4.30937,41.73,4.31062,4.31129,4.31053,4.31083,54.78,True
'2018-05-23T18:05:00',4.30937,4.30957,4.30937,4.30957,18.0,4.31083,4.31103,4.31083,4.31103,25.55,False
'2018-05-23T18:06:00',4.30947,4.30948,4.30437,4.30447,93.7,4.31103,4.31103,4.30603,4.30613,105.06,True
'2018-05-23T18:07:00',4.30458,4.30487,4.30447,4.30467,15.98,4.30622,4.30643,4.30603,4.30613,14.12,False
'2018-05-23T18:08:00',4.30477,4.30477,4.30357,4.30357,20.57,4.30623,4.30623,4.30503,4.30503,21.72,False
'2018-05-23T18:09:00',4.30348,4.30357,4.30317,4.30347,17.5,4.30492,4.30503,4.30453,4.30493,18.97,True
'2018-05-23T18:10:00',4.30347,4.30767,4.30347,4.30758,51.36,4.30493,4.30942,4.30493,4.30922,48.56,False
'2018-05-23T18:11:00',4.30768,4.30797,4.30727,4.30727,28.73,4.30932,4.30953,4.30883,4.30893,23.37,True
'2018-05-23T18:12:00',4.30727,4.30778,4.30727,4.30778,41.7,4.30893,4.30923,4.30883,4.30912,26.0,False
'2018-05-23T18:13:00',4.30778,4.30778,4.30517,4.30517,44.74,4.30922,4.30922,4.30673,4.30673,37.0,False
'2018-05-23T18:14:00',4.30517,4.30518,4.29937,4.30057,97.78,4.30673,4.30673,4.30133,4.30233,83.68,False
'2018-05-23T18:15:00',4.30047,4.30117,4.29967,4.29967,38.21,4.30223,4.30273,4.30113,4.30113,33.73,True
'2018-05-23T18:16:00',4.29967,4.3011,4.29829,4.29958,113.41,4.30103,4.30312,4.30028,4.30162,111.25,False
'2018-05-23T18:17:00',4.29958,4.30067,4.29865,4.29948,122.26,4.30162,4.30243,4.30032,4.30122,123.55,True
'2018-05-23T18:18:00',4.29948,4.30108,4.29948,4.30108,43.55,4.30122,4.30262,4.30112,4.30262,43.41,True
'2018-05-23T18:19:00',4.30128,4.30247,4.30118,4.30247,30.37,4.30282,4.30403,4.30272,4.30393,37.26,False
'2018-05-23T18:20:00',4.30247,4.30668,4.29857,4.29857,201.23,4.30393,4.30843,4.30082,4.30083,192.81,False
'2018-05-23T18:21:00',4.29857,4.29899,4.29828,4.29847,29.48,4.30083,4.30083,4.29972,4.29993,29.24,True
'2018-05-23T18:22:00',4.29847,4.30558,4.29847,4.30468,91.1,4.3002,4.30812,4.3002,4.30632,96.01,True
'2018-05-23T18:23:00',4.30477,4.30567,4.30477,4.30567,14.0,4.30643,4.30713,4.30643,4.30713,14.0,True
'2018-05-23T18:24:00',4.30578,4.30597,4.30557,4.30577,37.5,4.30722,4.30743,4.30713,4.30723,37.0,True
'2018-05-23T18:25:00',4.30587,4.30688,4.30577,4.30648,22.61,4.30733,4.30843,4.30712,4.30812,20.37,True
'2018-05-23T18:26:00',4.30648,4.30668,4.30627,4.30657,44.01,4.30812,4.30833,4.30783,4.30833,34.11,True
'2018-05-23T18:27:00',4.30668,4.30698,4.30668,4.30697,49.51,4.30832,4.30843,4.30822,4.30843,35.0,True
'2018-05-23T18:28:00',4.30697,4.30717,4.30697,4.30717,32.51,4.30843,4.30872,4.30843,4.30863,24.0,False
'2018-05-23T18:29:00',4.30717,4.30727,4.30707,4.30708,16.08,4.30863,4.30863,4.30852,4.30862,13.0,False
'2018-05-23T18:30:00',4.30717,4.30717,4.30647,4.30667,16.86,4.30863,4.30863,4.30793,4.30823,16.49,True
'2018-05-23T18:31:00',4.30678,4.30688,4.30677,4.30687,12.37,4.30822,4.30843,4.30822,4.30843,12.0,True
'2018-05-23T18:32:00',4.30687,4.30697,4.30588,4.30688,49.32,4.30843,4.30862,4.30782,4.30862,48.59,True
'2018-05-23T18:33:00',4.30687,4.30777,4.30687,4.30777,38.35,4.30873,4.30923,4.30873,4.30923,31.73,False
'2018-05-23T18:34:00',4.30748,4.30767,4.30657,4.30668,53.05,4.30932,4.30933,4.30812,4.30812,46.49,False
'2018-05-23T18:35:00',4.30647,4.30647,4.30548,4.30638,35.0,4.30803,4.30803,4.30733,4.30792,39.21,False
'2018-05-23T18:36:00',4.30628,4.30637,4.30607,4.30607,18.0,4.30782,4.30793,4.30753,4.30753,18.74,False
'2018-05-23T18:37:00',4.30617,4.30617,4.30607,4.30607,9.0,4.30753,4.30763,4.30743,4.30753,9.12,False
'2018-05-23T18:38:00',4.30588,4.30597,4.30577,4.30587,24.0,4.30752,4.30753,4.30723,4.30733,30.72,True
'2018-05-23T18:39:00',4.30588,4.30608,4.30577,4.30607,25.0,4.30722,4.30763,4.30722,4.30763,25.0,False
'2018-05-23T18:40:00',4.30597,4.30607,4.30597,4.30598,11.0,4.30753,4.30782,4.30742,4.30742,11.66,False
'2018-05-23T18:41:00',4.30557,4.30608,4.30057,4.30077,58.82,4.30781,4.30781,4.30262,4.30263,63.57,True
'2018-05-23T18:42:00',4.30077,4.30278,4.29907,4.30237,149.81,4.30263,4.30483,4.30092,4.30393,128.09,False
'2018-05-23T18:43:00',4.30217,4.30248,4.30217,4.30237,25.83,4.30393,4.30393,4.30372,4.30383,22.0,False
'2018-05-23T18:44:00',4.30238,4.30247,4.30177,4.30188,16.0,4.30382,4.30383,4.30342,4.30342,16.74,False
'2018-05-23T18:45:00',4.30177,4.30177,4.30157,4.30157,11.0,4.30343,4.30343,4.30302,4.30303,11.0,True
'2018-05-23T18:46:00',4.30158,4.30308,4.30127,4.30308,25.99,4.30312,4.30452,4.30292,4.30452,23.0,True
'2018-05-23T18:47:00',4.30318,4.30638,4.30318,4.30498,51.8,4.30462,4.30823,4.30462,4.30632,54.83,False
'2018-05-23T18:48:00',4.30478,4.30488,4.30457,4.30457,33.12,4.30632,4.30633,4.30602,4.30613,33.37,True
'2018-05-23T18:49:00',4.30457,4.30498,4.30427,4.30477,24.0,4.30603,4.30643,4.30593,4.30623,25.35,False
'2018-05-23T18:50:00',4.30443,4.30448,4.30297,4.30407,61.7,4.30506,4.30613,4.30462,4.30573,65.32,False
'2018-05-23T18:51:00',4.30408,4.30427,4.30367,4.30368,42.98,4.30582,4.30592,4.30562,4.30562,41.0,False
'2018-05-23T18:52:00',4.30377,4.30378,4.3034,4.30378,25.22,4.30553,4.30553,4.30513,4.30522,23.0,False
'2018-05-23T18:53:00',4.30387,4.30388,4.30357,4.30377,50.27,4.30523,4.30533,4.30512,4.30523,43.0,False
'2018-05-23T18:54:00',4.30377,4.30388,4.30357,4.30368,37.19,4.30533,4.30533,4.30512,4.30512,33.0,True
'2018-05-23T18:55:00',4.30348,4.30388,4.30348,4.30377,41.83,4.30512,4.30543,4.30502,4.30543,39.0,False
'2018-05-23T18:56:00',4.30377,4.30427,4.30257,4.30338,86.67,4.30543,4.30573,4.30423,4.30502,81.0,True
'2018-05-23T18:57:00',4.30337,4.30407,4.30337,4.30378,56.6,4.30493,4.30553,4.30492,4.30522,45.0,False
'2018-05-23T18:58:00',4.30378,4.30418,4.30257,4.30348,24.12,4.30522,4.30572,4.30423,4.30492,23.37,True
'2018-05-23T18:59:00',4.30347,4.30378,4.30347,4.30367,33.74,4.30483,4.30548,4.30483,4.30533,34.12,True
'2018-05-23T19:00:00',4.30357,4.30378,4.30347,4.30358,28.68,4.30583,4.30593,4.30547,4.30553,35.08,False
'2018-05-23T19:01:00',4.30358,4.30358,4.30337,4.30357,25.07,4.30552,4.30553,4.30529,4.30553,24.02,False
'2018-05-23T19:02:00',4.30357,4.30357,4.30347,4.30347,20.09,4.30552,4.30553,4.30537,4.30553,16.8,True
'2018-05-23T19:03:00',4.30357,4.30368,4.30357,4.30367,13.0,4.30553,4.30563,4.30547,4.30562,14.56,False
'2018-05-23T19:04:00',4.30367,4.30378,4.30357,4.30357,21.12,4.30563,4.30593,4.30557,4.30563,27.8,True
'2018-05-23T19:05:00',4.30367,4.30368,4.30357,4.30368,11.0,4.30573,4.30573,4.30563,4.30572,17.23,True
'2018-05-23T19:06:00',4.30368,4.30411,4.30328,4.30411,19.61,4.30572,4.30611,4.30532,4.30611,26.44,True
'2018-05-23T19:07:00',4.30411,4.30412,4.30405,4.30411,11.5,4.3061,4.30612,4.30602,4.30612,15.61,True
'2018-05-23T19:08:00',4.30417,4.30428,4.30411,4.30428,27.97,4.30618,4.30632,4.30603,4.30632,33.14,False
'2018-05-23T19:09:00',4.30428,4.30428,4.30418,4.30418,5.12,4.30631,4.30631,4.30622,4.30622,4.62,False
'2018-05-23T19:10:00',4.30418,4.30418,4.30418,4.30418,3.12,4.30622,4.30622,4.30622,4.30622,3.5,True
'2018-05-23T19:11:00',4.30418,4.30427,4.30417,4.30427,8.22,4.30622,4.30623,4.30618,4.30623,9.86,False
'2018-05-23T19:12:00',4.30418,4.30418,4.30418,4.30418,6.85,4.30621,4.30621,4.30618,4.30618,5.6,False
'2018-05-23T19:13:00',4.30417,4.30417,4.30417,4.30417,4.61,4.30618,4.30618,4.30612,4.30613,3.36,False
'2018-05-23T19:14:00',4.30416,4.30416,4.30416,4.30416,1.37,4.30613,4.30613,4.30613,4.30613,1.87,False
'2018-05-23T19:15:00',4.30416,4.30418,4.30411,4.30413,12.1,4.30612,4.30622,4.30563,4.30612,13.71,True
'2018-05-23T19:16:00',4.30413,4.30418,4.30413,4.30418,5.23,4.30612,4.30622,4.30612,4.30622,6.24,False
'2018-05-23T19:17:00',4.30418,4.30418,4.30417,4.30418,3.86,4.30613,4.30613,4.30613,4.30613,3.99,True
'2018-05-23T19:18:00',4.30418,4.30548,4.30418,4.30502,65.54,4.30612,4.30763,4.30612,4.30697,70.66,True
'2018-05-23T19:19:00',4.30502,4.30543,4.3048,4.30524,50.87,4.30698,4.30773,4.30697,4.30753,51.05,True
'2018-05-23T19:20:00',4.30524,4.30567,4.30518,4.30557,39.98,4.30762,4.30782,4.30742,4.30763,38.6,False
'2018-05-23T19:21:00',4.30547,4.30567,4.30517,4.30517,11.0,4.30773,4.30773,4.30723,4.30723,11.0,False
'2018-05-23T19:22:00',4.30497,4.30497,4.30377,4.30385,18.12,4.30703,4.30703,4.30652,4.30663,19.48,True
'2018-05-23T19:23:00',4.30387,4.30578,4.30385,4.30541,19.0,4.30653,4.30783,4.30653,4.30772,25.73,True
'2018-05-23T19:24:00',4.30541,4.30567,4.30541,4.30567,29.59,4.30772,4.30777,4.30762,4.30773,38.72,False
'2018-05-23T19:25:00',4.30558,4.30578,4.30549,4.30567,21.2,4.30762,4.30782,4.30753,4.30773,29.71,False
'2018-05-23T19:26:00',4.30567,4.30647,4.30557,4.30558,56.81,4.30773,4.30853,4.30758,4.30762,60.91,False
'2018-05-23T19:27:00',4.30558,4.30568,4.30541,4.30542,101.73,4.30762,4.30773,4.30678,4.30701,115.27,True
'2018-05-23T19:28:00',4.30541,4.30598,4.30541,4.30557,93.68,4.30701,4.30802,4.30678,4.30763,105.85,True
'2018-05-23T19:29:00',4.30552,4.30598,4.30552,4.30598,54.2,4.30772,4.30813,4.30772,4.30802,50.59,True
'2018-05-23T19:30:00',4.30597,4.30651,4.30567,4.30651,21.69,4.30803,4.30862,4.30772,4.30862,20.85,False
'2018-05-23T19:31:00',4.30651,4.30651,4.30649,4.3065,15.0,4.30849,4.30853,4.30843,4.30843,21.29,False
'2018-05-23T19:32:00',4.30651,4.30653,4.30496,4.30498,58.91,4.30853,4.30853,4.30693,4.30716,59.33,False
'2018-05-23T19:33:00',4.30498,4.30498,4.30497,4.30497,52.86,4.30715,4.30716,4.30702,4.30703,53.03,False
'2018-05-23T19:34:00',4.30498,4.30498,4.30487,4.30497,94.55,4.30702,4.30703,4.30693,4.30703,89.06,True
'2018-05-23T19:35:00',4.30497,4.30543,4.30487,4.30508,37.59,4.30703,4.3074,4.30683,4.30692,42.52,True
'2018-05-23T19:36:00',4.30509,4.30509,4.30508,4.30508,4.0,4.30692,4.30693,4.30692,4.30693,4.38,True
'2018-05-23T19:37:00',4.30509,4.30511,4.30509,4.30509,5.0,4.30693,4.30693,4.30692,4.30692,5.0,True
'2018-05-23T19:38:00',4.30509,4.30604,4.30509,4.30604,76.09,4.30693,4.30785,4.30693,4.30785,57.39,True
'2018-05-23T19:39:00',4.30604,4.30831,4.30604,4.30807,56.3,4.30785,4.31038,4.30785,4.31013,62.78,False
'2018-05-23T19:40:00',4.30806,4.30807,4.30799,4.30799,15.78,4.31003,4.31013,4.31002,4.31003,16.57,False
'2018-05-23T19:41:00',4.30799,4.308,4.30748,4.30757,25.57,4.31003,4.31003,4.30952,4.30963,22.18,True
'2018-05-23T19:42:00',4.30757,4.30758,4.30757,4.30758,5.38,4.30963,4.30963,4.30962,4.30962,7.37,True
'2018-05-23T19:43:00',4.30764,4.30807,4.30764,4.30798,24.95,4.30983,4.31013,4.30982,4.31002,17.5,False
'2018-05-23T19:44:00',4.30798,4.30798,4.30778,4.30778,11.99,4.31002,4.31002,4.30982,4.30982,9.0,False
'2018-05-23T19:45:00',4.30777,4.30777,4.30777,4.30777,1.0,4.30983,4.30983,4.30983,4.30983,1.0,False
'2018-05-23T19:46:00',4.30767,4.30767,4.30767,4.30767,1.0,4.30973,4.30973,4.30973,4.30973,1.0,True
'2018-05-23T19:47:00',4.30737,4.30887,4.30737,4.30877,9.37,4.31003,4.31093,4.30963,4.31083,12.24,False
'2018-05-23T19:48:00',4.30876,4.30877,4.30874,4.30874,4.0,4.31063,4.31063,4.31063,4.31063,5.86,False
'2018-05-23T19:49:00',4.30874,4.30874,4.30873,4.30873,6.0,4.31053,4.31053,4.31053,4.31053,11.1,True
'2018-05-23T19:50:00',4.30874,4.30908,4.30873,4.30887,12.37,4.31053,4.31112,4.31052,4.31102,18.23,True
'2018-05-23T19:51:00',4.30883,4.30908,4.30874,4.30907,36.61,4.31102,4.31113,4.31092,4.31113,35.75,False
'2018-05-23T19:52:00',4.30897,4.30907,4.30897,4.30897,16.0,4.31103,4.31113,4.31102,4.31103,21.69,True
'2018-05-23T19:53:00',4.30897,4.30908,4.30887,4.30908,8.0,4.31103,4.31122,4.31093,4.31122,10.96,False
'2018-05-23T19:54:00',4.30877,4.30907,4.30876,4.30907,3.37,4.31123,4.31133,4.31123,4.31123,4.24,True
'2018-05-23T19:55:00',4.30908,4.30987,4.30908,4.30987,36.0,4.31133,4.31289,4.31133,4.31281,46.75,False
'2018-05-23T19:56:00',4.30987,4.30987,4.30957,4.30958,19.0,4.31281,4.31281,4.3122,4.31251,26.08,True
'2018-05-23T19:57:00',4.30957,4.31017,4.30937,4.31017,18.11,4.31233,4.31333,4.31223,4.31323,20.82,False
'2018-05-23T19:58:00',4.31017,4.31057,4.30977,4.30987,38.44,4.31323,4.31361,4.31283,4.31333,58.12,True
'2018-05-23T19:59:00',4.30978,4.31138,4.30967,4.30967,113.72,4.31346,4.31405,4.31318,4.31405,123.67,True
'2018-05-23T20:00:00',4.30967,4.31047,4.30967,4.31027,61.9,4.31405,4.31405,4.31332,4.31373,68.7,True
'2018-05-23T20:01:00',4.31027,4.31397,4.31007,4.31208,144.78,4.31373,4.31713,4.31363,4.31542,159.35,False
'2018-05-23T20:02:00',4.31187,4.31227,4.31178,4.31208,48.0,4.31543,4.31553,4.31512,4.31532,55.17,True
'2018-05-23T20:03:00',4.31208,4.31217,4.31151,4.31198,83.59,4.31532,4.31662,4.31493,4.31592,83.72,True
'2018-05-23T20:04:00',4.31198,4.31217,4.31187,4.31197,37.52,4.31592,4.31633,4.31563,4.31603,35.55,False
'2018-05-23T20:05:00',4.31197,4.31238,4.31157,4.31167,107.37,4.31603,4.31672,4.31483,4.31543,126.01,False
'2018-05-23T20:06:00',4.31167,4.31198,4.31147,4.31167,49.49,4.31543,4.31562,4.31492,4.31533,54.22,True
'2018-05-23T20:07:00',4.31167,4.31448,4.31167,4.31287,158.03,4.31533,4.3177,4.31462,4.31637,222.54,True
'2018-05-23T20:08:00',4.31287,4.31427,4.31287,4.31427,121.4,4.31645,4.31742,4.31625,4.31725,164.49,True
'2018-05-23T20:09:00',4.31397,4.31537,4.31367,4.31488,122.07,4.31725,4.31755,4.31608,4.31732,148.39,False
'2018-05-23T20:10:00',4.31477,4.31488,4.31337,4.31367,59.86,4.31733,4.31733,4.31673,4.31706,72.69,True
'2018-05-23T20:11:00',4.31367,4.31477,4.31367,4.31418,88.48,4.31706,4.31742,4.31663,4.31717,86.1,False
'2018-05-23T20:12:00',4.31437,4.31437,4.31347,4.31347,69.75,4.31723,4.31725,4.31573,4.31573,75.86,True
'2018-05-23T20:13:00',4.31348,4.31358,4.31347,4.31358,12.08,4.31552,4.31575,4.31552,4.31562,9.0,False
'2018-05-23T20:14:00',4.31358,4.31358,4.31358,4.31358,1.37,4.31562,4.31562,4.31562,4.31562,1.0,True
'2018-05-23T20:15:00',4.31367,4.31387,4.31357,4.31377,11.98,4.31573,4.31593,4.31562,4.31583,10.0,False
'2018-05-23T20:16:00',4.31387,4.31387,4.31367,4.31377,11.74,4.31593,4.31593,4.31572,4.31583,11.74,True
'2018-05-23T20:17:00',4.31378,4.31517,4.31377,4.31488,74.62,4.31602,4.31753,4.31602,4.31742,93.22,False
'2018-05-23T20:18:00',4.31448,4.31488,4.31408,4.31447,44.74,4.31742,4.31743,4.31702,4.31703,59.84,True
'2018-05-23T20:19:00',4.31418,4.31487,4.31418,4.31467,36.74,4.31702,4.31703,4.31683,4.31693,36.0,False
'2018-05-23T20:20:00',4.31468,4.31477,4.31407,4.31467,38.37,4.31692,4.31703,4.31663,4.31693,44.15,False
'2018-05-23T20:21:00',4.31457,4.31478,4.31407,4.31467,51.45,4.31693,4.31693,4.31652,4.31673,47.94,True
'2018-05-23T20:22:00',4.31457,4.31518,4.31457,4.31488,17.7,4.31693,4.31723,4.31692,4.31712,14.0,False
'2018-05-23T20:23:00',4.31488,4.31488,4.31457,4.31457,23.34,4.31712,4.31712,4.31673,4.31683,22.49,False
'2018-05-23T20:24:00',4.31467,4.31478,4.31458,4.31458,8.37,4.31683,4.31695,4.31662,4.31662,8.37,False
'2018-05-23T20:25:00',4.31458,4.31458,4.31132,4.31307,64.36,4.31662,4.31692,4.31512,4.31613,77.93,False
'2018-05-23T20:26:00',4.31308,4.31308,4.31168,4.31237,84.04,4.31622,4.31633,4.31522,4.31543,111.2,False
'2018-05-23T20:27:00',4.31277,4.31277,4.30787,4.30813,83.48,4.31533,4.31533,4.31233,4.31249,110.76,False
'2018-05-23T20:28:00',4.30813,4.30857,4.30492,4.30598,128.46,4.31219,4.31293,4.30873,4.30912,151.63,True
'2018-05-23T20:29:00',4.30628,4.31078,4.30517,4.31057,143.21,4.30902,4.31366,4.30802,4.3136,169.04,False
'2018-05-23T20:30:00',4.31058,4.31058,4.30919,4.31037,117.31,4.31352,4.31363,4.31272,4.31273,141.77,False
'2018-05-23T20:31:00',4.31037,4.31037,4.30917,4.30988,93.9,4.31273,4.31313,4.31252,4.31262,97.65,False
'2018-05-23T20:32:00',4.30977,4.30988,4.30927,4.30927,272.25,4.31263,4.31303,4.31223,4.31253,227.08,False
'2018-05-23T20:33:00',4.30938,4.30938,4.30887,4.30917,197.73,4.31242,4.31263,4.31183,4.31193,168.71,False
'2018-05-23T20:34:00',4.30928,4.30968,4.30908,4.30937,213.61,4.31202,4.31203,4.31152,4.31153,211.02,False
'2018-05-23T20:35:00',4.30937,4.30958,4.30572,4.30639,196.8,4.31163,4.31193,4.30922,4.31003,204.29,False
'2018-05-23T20:36:00',4.30634,4.30707,4.30207,4.30647,158.49,4.31003,4.31053,4.30482,4.30923,152.43,True
'2018-05-23T20:37:00',4.30638,4.30978,4.30508,4.30977,237.11,4.30912,4.31263,4.30792,4.31223,189.5,True
'2018-05-23T20:38:00',4.30977,4.31058,4.30917,4.30988,83.44,4.31233,4.31303,4.31203,4.31292,70.0,False
'2018-05-23T20:39:00',4.30988,4.31067,4.30917,4.30941,124.18,4.31292,4.31342,4.31252,4.31302,104.06,False
'2018-05-23T20:40:00',4.30968,4.30968,4.30918,4.30928,92.39,4.31312,4.31312,4.31232,4.31252,79.15,True
'2018-05-23T20:41:00',4.30928,4.30968,4.30927,4.30957,94.76,4.31252,4.31253,4.31192,4.31213,88.72,False
'2018-05-23T20:42:00',4.30967,4.30987,4.30928,4.30957,45.47,4.31223,4.31253,4.31173,4.31173,42.37,False
'2018-05-23T20:43:00',4.30937,4.30958,4.30907,4.30927,57.44,4.31233,4.31233,4.31132,4.31133,60.62,True
'2018-05-23T20:44:00',4.30918,4.30937,4.30917,4.30937,18.59,4.31132,4.31143,4.31122,4.31143,16.0,False
'2018-05-23T20:45:00',4.30947,4.30947,4.30927,4.30927,8.11,4.31153,4.31153,4.31143,4.31153,7.0,True
'2018-05-23T20:46:00',4.30927,4.30938,4.30917,4.30927,17.33,4.31182,4.31213,4.31152,4.31213,15.48,False
'2018-05-23T20:47:00',4.30928,4.30938,4.30917,4.30937,20.07,4.31182,4.31203,4.31142,4.31143,17.85,False
'2018-05-23T20:48:00',4.30908,4.30948,4.30897,4.30928,38.37,4.31143,4.31173,4.31132,4.31132,35.0,True
'2018-05-23T20:49:00',4.30938,4.30948,4.30907,4.30907,19.5,4.31142,4.31213,4.31142,4.31213,19.74,False
'2018-05-23T20:50:00',4.30907,4.30948,4.30897,4.30907,28.73,4.31213,4.31223,4.31173,4.31213,39.48,False
'2018-05-23T20:51:00',4.30907,4.30918,4.30887,4.30898,45.74,4.31213,4.31233,4.31172,4.31212,53.04,True
'2018-05-23T20:52:00',4.30898,4.30918,4.30897,4.30908,40.84,4.31212,4.31223,4.31173,4.31212,50.71,True
'2018-05-23T20:53:00',4.30907,4.30917,4.30907,4.30917,29.92,4.31213,4.31223,4.31213,4.31223,38.25,False
'2018-05-23T20:54:00',4.30907,4.30907,4.30767,4.30858,48.56,4.31223,4.31223,4.30851,4.31202,55.03,False
'2018-05-23T20:55:00',4.30858,4.30878,4.30817,4.30817,87.46,4.31202,4.31213,4.31078,4.31078,78.73,False
'2018-05-23T20:56:00',4.30828,4.30828,4.30807,4.30808,9.22,4.31078,4.31078,4.31012,4.31012,10.24,False
'2018-05-23T20:57:00',4.30808,4.30808,4.30808,4.30808,1.0,4.31012,4.31012,4.31012,4.31012,1.0,False
'2018-05-23T20:58:00',4.30808,4.30808,4.30808,4.30808,0.0,4.31012,4.31012,4.31012,4.31012,0.0,True
'2018-05-23T20:59:00',4.30811,4.30811,4.30811,4.30811,2.0,4.31012,4.31013,4.31012,4.31013,2.0,False
'2018-05-23T21:00:00',4.30807,4.30807,4.30792,4.30807,8.4,4.31013,4.31013,4.30993,4.31013,7.0,False
'2018-05-23T21:01:00',4.30798,4.30808,4.30797,4.30807,12.33,4.31002,4.31013,4.31002,4.31013,9.0,False
'2018-05-23T21:02:00',4.30798,4.30808,4.30797,4.30807,18.68,4.31002,4.31013,4.31002,4.31013,14.0,False
'2018-05-23T21:03:00',4.30798,4.30808,4.30767,4.30767,9.36,4.31002,4.31013,4.30988,4.30988,7.0,False
'2018-05-23T21:04:00',4.30767,4.30768,4.30767,4.30767,6.85,4.30988,4.30988,4.30973,4.30973,5.0,False
'2018-05-23T21:05:00',4.30759,4.30759,4.30758,4.30758,5.11,4.30987,4.30988,4.30987,4.30988,4.0,True
'2018-05-23T21:06:00',4.30758,4.30777,4.30737,4.30777,12.71,4.30988,4.30988,4.30963,4.30974,9.0,False
'2018-05-23T21:07:00',4.30777,4.30778,4.30757,4.30768,27.93,4.30973,4.30974,4.30962,4.30972,19.0,False
'2018-05-23T21:08:00',4.30768,4.30768,4.30757,4.30768,6.85,4.30972,4.30973,4.30963,4.30972,5.0,False
'2018-05-23T21:09:00',4.30768,4.30774,4.30547,4.30588,44.9,4.30972,4.30973,4.30782,4.30792,31.0,False
'2018-05-23T21:10:00',4.30597,4.30648,4.30497,4.30497,52.14,4.30797,4.30863,4.30703,4.30703,46.37,True
'2018-05-23T21:11:00',4.30497,4.30538,4.30357,4.30498,36.59,4.30703,4.30743,4.30582,4.30702,34.37,True
'2018-05-23T21:12:00',4.30487,4.30538,4.30487,4.30517,37.0,4.30703,4.30743,4.30702,4.30723,37.0,True
'2018-05-23T21:13:00',4.30528,4.30538,4.30527,4.30527,9.0,4.30732,4.30743,4.30732,4.30733,9.0,False
'2018-05-23T21:14:00',4.30537,4.30537,4.30507,4.30518,11.0,4.30743,4.30743,4.30712,4.30722,11.0,False
'2018-05-23T21:15:00',4.30527,4.30528,4.30457,4.30457,28.0,4.30733,4.30733,4.307,4.307,28.37,False
'2018-05-23T21:16:00',4.30458,4.30488,4.30457,4.30457,26.34,4.30692,4.30693,4.30663,4.30663,23.37,True
'2018-05-23T21:17:00',4.30457,4.30508,4.30457,4.30497,10.0,4.30663,4.30723,4.30663,4.30703,10.0,False
'2018-05-23T21:18:00',4.30508,4.30508,4.30467,4.30468,16.48,4.30712,4.30712,4.30673,4.30692,15.0,False
'2018-05-23T21:19:00',4.30448,4.30458,4.30417,4.30427,54.35,4.30692,4.30692,4.30633,4.30633,42.85,False
'2018-05-23T21:20:00',4.30427,4.30467,4.30377,4.30377,27.7,4.30633,4.30673,4.30583,4.30583,26.62,False
'2018-05-23T21:21:00',4.30377,4.30387,4.30248,4.30297,57.77,4.30583,4.30619,4.30462,4.30533,50.49,False
'2018-05-23T21:22:00',4.30298,4.30317,4.30298,4.30307,12.0,4.30512,4.30523,4.30512,4.30513,12.0,False
'2018-05-23T21:23:00',4.30285,4.30307,4.30285,4.30307,2.0,4.30542,4.30542,4.30513,4.30513,2.0,False
'2018-05-23T21:24:00',4.30307,4.30307,4.30307,4.30307,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-05-23T21:25:00',4.30317,4.30318,4.30307,4.30307,10.0,4.30523,4.30523,4.30512,4.30513,10.0,False
'2018-05-23T21:26:00',4.30317,4.30318,4.30284,4.30297,13.19,4.30523,4.30523,4.30492,4.30503,13.0,False
'2018-05-23T21:27:00',4.30297,4.30297,4.30287,4.30297,11.9,4.30503,4.30503,4.30493,4.30503,10.0,False
'2018-05-23T21:28:00',4.30297,4.30317,4.30287,4.30297,18.71,4.30503,4.30523,4.30493,4.30503,17.0,True
'2018-05-23T21:29:00',4.30297,4.30317,4.30297,4.30307,14.79,4.30503,4.30523,4.30503,4.30513,12.5,True
'2018-05-23T21:30:00',4.30307,4.30318,4.30307,4.30318,28.4,4.30513,4.30514,4.30512,4.30514,23.0,False
'2018-05-23T21:31:00',4.30318,4.30318,4.30291,4.30307,24.08,4.30513,4.30517,4.30512,4.30513,16.0,True
'2018-05-23T21:32:00',4.30307,4.30327,4.30247,4.30327,44.05,4.30513,4.30524,4.30442,4.30522,43.11,True
'2018-05-23T21:33:00',4.30321,4.30362,4.30321,4.30341,49.0,4.30522,4.30527,4.30522,4.30523,49.5,False
'2018-05-23T21:34:00',4.30342,4.30361,4.30267,4.30288,53.96,4.30523,4.30529,4.30492,4.30492,50.0,True
'2018-05-23T21:35:00',4.30297,4.30318,4.30287,4.30318,27.12,4.30503,4.30519,4.30492,4.30508,26.0,True
'2018-05-23T21:36:00',4.30307,4.30341,4.30287,4.30322,38.0,4.30508,4.30525,4.30493,4.30525,38.86,False
'2018-05-23T21:37:00',4.30341,4.30341,4.30307,4.30321,39.73,4.30525,4.30525,4.3051,4.30522,39.5,True
'2018-05-23T21:38:00',4.30321,4.30342,4.30317,4.30341,37.35,4.30523,4.30529,4.30522,4.30525,37.5,True
'2018-05-23T21:39:00',4.30341,4.30361,4.30298,4.30361,43.18,4.30528,4.30553,4.30502,4.30546,37.87,False
'2018-05-23T21:40:00',4.30362,4.30362,4.30197,4.30197,49.68,4.30546,4.30558,4.30442,4.30443,45.48,True
'2018-05-23T21:41:00',4.30197,4.30238,4.30187,4.30197,71.22,4.30463,4.30483,4.30452,4.30473,69.0,False
'2018-05-23T21:42:00',4.30197,4.30218,4.30067,4.30078,129.12,4.30453,4.30483,4.30432,4.30462,122.43,True
'2018-05-23T21:43:00',4.30078,4.30098,4.30047,4.30077,111.42,4.30462,4.30483,4.30453,4.30473,115.94,True
'2018-05-23T21:44:00',4.30067,4.30098,4.30027,4.30067,84.23,4.30473,4.30513,4.30453,4.30503,101.36,False
'2018-05-23T21:45:00',4.30067,4.30068,4.30037,4.30067,70.5,4.30503,4.30512,4.30493,4.30503,90.24,True
'2018-05-23T21:46:00',4.30067,4.30088,4.30047,4.30088,45.47,4.30503,4.30503,4.30502,4.30502,57.98,False
'2018-05-23T21:47:00',4.30087,4.30137,4.29997,4.30067,58.03,4.30503,4.30503,4.30263,4.30323,66.45,False
'2018-05-23T21:48:00',4.30068,4.30088,4.29997,4.30037,102.26,4.30342,4.30353,4.30312,4.30333,94.61,False
'2018-05-23T21:49:00',4.30057,4.30067,4.29992,4.30017,69.7,4.30343,4.30363,4.30262,4.30323,66.75,True
'2018-05-23T21:50:00',4.30017,4.30058,4.29997,4.30037,55.69,4.30323,4.30353,4.30313,4.30343,53.84,False
'2018-05-23T21:51:00',4.30007,4.30097,4.29984,4.29984,85.21,4.30343,4.30353,4.30143,4.30292,72.38,False
'2018-05-23T21:52:00',4.29984,4.30017,4.29984,4.29984,53.66,4.30293,4.30293,4.30102,4.30144,53.8,True
'2018-05-23T21:53:00',4.29984,4.29985,4.29984,4.29984,28.0,4.30144,4.30213,4.30112,4.30182,32.07,False
'2018-05-23T21:54:00',4.29984,4.29985,4.29758,4.29928,83.58,4.30202,4.30203,4.29973,4.30202,79.56,False
'2018-05-23T21:55:00',4.29928,4.29928,4.29892,4.29918,69.52,4.30202,4.30212,4.30172,4.30202,53.0,False
'2018-05-23T21:56:00',4.29918,4.29928,4.29877,4.29917,48.1,4.30202,4.30203,4.30162,4.30203,34.0,False
'2018-05-23T21:57:00',4.29898,4.29917,4.29871,4.29887,26.21,4.30202,4.30203,4.30182,4.30183,18.0,True
'2018-05-23T21:58:00',4.29887,4.29927,4.29867,4.29917,156.93,4.30183,4.30213,4.30172,4.30173,105.74,True
'2018-05-23T21:59:00',4.29917,4.29927,4.29897,4.29907,68.26,4.30173,4.30213,4.30173,4.30213,51.0,False
'2018-05-23T22:00:00',4.29907,4.29937,4.29837,4.29907,80.4,4.30213,4.30213,4.30172,4.30213,70.79,False
'2018-05-23T22:01:00',4.29907,4.29907,4.29897,4.29897,24.92,4.30213,4.30213,4.30202,4.30213,20.11,False
'2018-05-23T22:02:00',4.29897,4.29898,4.29877,4.29877,90.68,4.30203,4.30213,4.30182,4.30193,67.37,True
'2018-05-23T22:03:00',4.29877,4.29917,4.29877,4.29887,46.21,4.30193,4.30213,4.30173,4.30213,34.37,False
'2018-05-23T22:04:00',4.29887,4.29898,4.29767,4.29888,52.4,4.30213,4.30213,4.29992,4.30132,45.94,False
'2018-05-23T22:05:00',4.29887,4.29887,4.29747,4.29877,39.83,4.30143,4.30143,4.29952,4.30103,35.97,False
'2018-05-23T22:06:00',4.29877,4.29877,4.29807,4.29867,33.11,4.30113,4.30113,4.30062,4.30093,38.44,True
'2018-05-23T22:07:00',4.29877,4.29878,4.29867,4.29876,14.0,4.30093,4.30103,4.30092,4.30093,15.34,True
'2018-05-23T22:08:00',4.29876,4.29877,4.29876,4.29877,10.0,4.30093,4.30103,4.30083,4.30103,12.96,True
'2018-05-23T22:09:00',4.29877,4.29898,4.29867,4.29898,9.0,4.30103,4.30103,4.30092,4.30102,10.85,False
'2018-05-23T22:10:00',4.29898,4.29898,4.29887,4.29897,11.0,4.30102,4.30103,4.30093,4.30103,14.45,False
'2018-05-23T22:11:00',4.29897,4.29897,4.29877,4.29887,33.0,4.30103,4.30103,4.30083,4.30093,41.75,True
'2018-05-23T22:12:00',4.29887,4.29898,4.29887,4.29898,13.0,4.30093,4.30103,4.30093,4.30102,17.07,False
'2018-05-23T22:13:00',4.29898,4.29898,4.29887,4.29888,31.0,4.30102,4.30103,4.30092,4.30092,39.26,False
'2018-05-23T22:14:00',4.29898,4.29898,4.29867,4.29877,13.5,4.30102,4.30103,4.30083,4.30083,16.7,False
'2018-05-23T22:15:00',4.29868,4.29888,4.29827,4.29847,71.37,4.30092,4.30093,4.30053,4.30053,84.59,False
'2018-05-23T22:16:00',4.29838,4.29868,4.29818,4.29847,23.0,4.30062,4.30072,4.30042,4.30053,24.48,False
'2018-05-23T22:17:00',4.29849,4.29858,4.29767,4.29817,36.35,4.30053,4.30063,4.29973,4.30023,39.15,True
'2018-05-23T22:18:00',4.29828,4.29878,4.29818,4.29848,52.0,4.30032,4.30073,4.30022,4.30072,64.23,True
'2018-05-23T22:19:00',4.29848,4.29867,4.29847,4.29867,17.0,4.30072,4.30073,4.30053,4.30073,23.22,True
'2018-05-23T22:20:00',4.29857,4.29868,4.29827,4.29868,18.11,4.30063,4.30073,4.30042,4.30072,17.0,False
'2018-05-23T22:21:00',4.29857,4.29867,4.29847,4.29867,3.0,4.30063,4.30073,4.30053,4.30073,3.0,False
'2018-05-23T22:22:00',4.29868,4.29868,4.29848,4.29848,6.0,4.30072,4.30073,4.30052,4.30052,6.0,False
'2018-05-23T22:23:00',4.29858,4.29877,4.29847,4.29847,20.0,4.30062,4.30083,4.30053,4.30053,20.49,False
'2018-05-23T22:24:00',4.29858,4.29867,4.29847,4.29847,7.0,4.30062,4.30073,4.30052,4.30053,7.0,False
'2018-05-23T22:25:00',4.29818,4.29847,4.29817,4.29838,9.11,4.30082,4.30083,4.30042,4.30042,8.62,True
'2018-05-23T22:26:00',4.29838,4.29879,4.29817,4.29856,26.19,4.30042,4.30073,4.30033,4.30053,22.0,True
'2018-05-23T22:27:00',4.29858,4.29983,4.29858,4.29976,35.0,4.30062,4.30133,4.30062,4.30132,38.07,False
'2018-05-23T22:28:00',4.29976,4.29976,4.29928,4.29928,6.0,4.30132,4.30132,4.30123,4.30132,6.74,True
'2018-05-23T22:29:00',4.29992,4.29992,4.29992,4.29992,5.0,4.30132,4.30133,4.30132,4.30133,6.11,False
'2018-05-23T22:30:00',4.29931,4.29936,4.29897,4.29907,17.0,4.30133,4.30143,4.30113,4.30113,17.25,True
'2018-05-23T22:31:00',4.29898,4.29932,4.29897,4.29922,9.0,4.30102,4.30123,4.30102,4.30122,9.0,False
'2018-05-23T22:32:00',4.29922,4.29922,4.29887,4.29917,3.37,4.30138,4.30138,4.30123,4.30123,3.0,False
'2018-05-23T22:33:00',4.29935,4.29935,4.29895,4.29895,6.11,4.30123,4.30138,4.30123,4.30137,5.0,True
'2018-05-23T22:34:00',4.29895,4.29917,4.29895,4.29907,4.74,4.30137,4.30138,4.30113,4.30113,4.0,True
'2018-05-23T22:35:00',4.29918,4.29937,4.29918,4.29937,7.0,4.30122,4.30133,4.30122,4.30133,7.0,True
'2018-05-23T22:36:00',4.29959,4.29959,4.29959,4.29959,9.0,4.30133,4.30133,4.30122,4.30133,9.0,False
'2018-05-23T22:37:00',4.29927,4.29958,4.29897,4.29907,12.37,4.30133,4.30135,4.30113,4.30113,12.0,True
'2018-05-23T22:38:00',4.29921,4.30041,4.29891,4.30002,38.98,4.30113,4.30409,4.30102,4.30402,36.74,False
'2018-05-23T22:39:00',4.30002,4.30002,4.29927,4.29937,29.83,4.30393,4.30413,4.30383,4.30413,26.0,True
'2018-05-23T22:40:00',4.29987,4.29997,4.29937,4.29997,65.12,4.30413,4.30423,4.30403,4.30423,53.0,True
'2018-05-23T22:41:00',4.29997,4.29997,4.29937,4.29987,38.27,4.30423,4.30463,4.30413,4.30453,30.37,True
'2018-05-23T22:42:00',4.29967,4.29987,4.29921,4.29978,59.29,4.30453,4.30583,4.30443,4.30502,55.22,True
'2018-05-23T22:43:00',4.29977,4.29988,4.29922,4.29988,35.22,4.30483,4.30583,4.30472,4.30522,33.37,False
'2018-05-23T22:44:00',4.29988,4.29988,4.29927,4.29977,59.75,4.30522,4.30568,4.30462,4.30503,57.03,False
'2018-05-23T22:45:00',4.29968,4.29977,4.29941,4.29968,7.0,4.30502,4.30503,4.30502,4.30502,7.0,True
'2018-05-23T22:46:00',4.29978,4.29988,4.29941,4.29977,56.0,4.30502,4.30583,4.30482,4.30503,56.0,True
'2018-05-23T22:47:00',4.29967,4.29988,4.29932,4.29977,73.74,4.30493,4.30579,4.30482,4.30513,73.0,False
'2018-05-23T22:48:00',4.29978,4.29988,4.29937,4.29977,62.87,4.30502,4.30578,4.30463,4.30513,62.5,False
'2018-05-23T22:49:00',4.29987,4.29988,4.2993,4.29978,26.37,4.30513,4.30559,4.30462,4.30472,26.0,True
'2018-05-23T22:50:00',4.29968,4.29978,4.29908,4.29978,54.33,4.30472,4.30602,4.30462,4.30512,51.0,False
'2018-05-23T22:51:00',4.29977,4.29987,4.29897,4.29957,150.47,4.30503,4.30592,4.30462,4.30473,120.5,True
'2018-05-23T22:52:00',4.29938,4.29988,4.29934,4.29987,60.11,4.30482,4.30563,4.30482,4.30543,59.0,True
'2018-05-23T22:53:00',4.30008,4.30018,4.30008,4.30018,2.0,4.30532,4.30532,4.30532,4.30532,2.0,False
'2018-05-23T22:54:00',4.30017,4.30028,4.29938,4.30007,13.19,4.30543,4.30543,4.30482,4.30493,13.0,True
'2018-05-23T22:55:00',4.30017,4.30188,4.29997,4.30177,323.63,4.30513,4.30553,4.30383,4.30433,264.0,False
'2018-05-23T22:56:00',4.30157,4.30218,4.30022,4.30177,461.23,4.30393,4.30579,4.30372,4.30413,405.5,True
'2018-05-23T22:57:00',4.30147,4.30248,4.30051,4.30218,245.41,4.30413,4.30549,4.30402,4.30422,211.0,False
'2018-05-23T22:58:00',4.30228,4.30228,4.30057,4.30188,179.16,4.30432,4.30573,4.30373,4.30412,164.0,False
'2018-05-23T22:59:00',4.30197,4.30197,4.29947,4.29967,16.86,4.30403,4.30573,4.30373,4.30513,18.0,True
'2018-05-23T23:00:00',4.29987,4.29987,4.29987,4.29987,0.75,4.30863,4.30863,4.30863,4.30863,0.75,False
'2018-05-23T23:01:00',4.29987,4.29987,4.29987,4.29987,0.75,4.30853,4.30853,4.30853,4.30853,0.75,True
'2018-05-23T23:02:00',4.29998,4.30027,4.29998,4.30027,2.25,4.30832,4.30833,4.30832,4.30833,2.25,True
'2018-05-23T23:03:00',4.30028,4.30028,4.30028,4.30028,0.75,4.30832,4.30832,4.30832,4.30832,0.75,False
'2018-05-23T23:04:00',4.30027,4.30027,4.30007,4.30007,5.0,4.30793,4.30813,4.30763,4.30763,5.0,False
'2018-05-23T23:05:00',4.30007,4.30007,4.30007,4.30007,4.0,4.30749,4.30749,4.30748,4.30748,4.0,True
'2018-05-23T23:06:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30763,4.30763,4.30763,4.30763,1.0,True
'2018-05-23T23:07:00',4.30008,4.30008,4.30008,4.30008,1.0,4.30762,4.30762,4.30762,4.30762,1.0,False
'2018-05-23T23:08:00',4.30008,4.30008,4.30007,4.30007,2.0,4.30749,4.30749,4.30749,4.30749,2.0,False
'2018-05-23T23:09:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30749,4.30749,4.30749,4.30749,0.0,False
'2018-05-23T23:10:00',4.30007,4.30007,4.30007,4.30007,3.0,4.30763,4.30763,4.30743,4.30743,3.0,False
'2018-05-23T23:11:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30749,4.30749,4.30749,4.30749,1.0,True
'2018-05-23T23:12:00',4.29988,4.29988,4.29988,4.29988,2.0,4.30749,4.30782,4.30749,4.30782,2.0,False
'2018-05-23T23:13:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30782,4.30782,4.30782,4.30782,0.0,False
'2018-05-23T23:14:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30783,4.30783,4.30783,4.30783,1.0,True
'2018-05-23T23:15:00',4.30055,4.30055,4.30055,4.30055,1.0,4.30749,4.30749,4.30749,4.30749,1.0,False
'2018-05-23T23:16:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30783,4.30783,4.30783,4.30783,1.0,True
'2018-05-23T23:17:00',4.29938,4.30265,4.29938,4.30179,11.0,4.30742,4.30749,4.30742,4.30749,11.0,True
'2018-05-23T23:18:00',4.30181,4.30401,4.30107,4.30401,19.59,4.30749,4.30749,4.30678,4.30679,17.0,False
'2018-05-23T23:19:00',4.30403,4.30403,4.30384,4.30386,25.99,4.30679,4.30679,4.30632,4.30643,22.0,False
'2018-05-23T23:20:00',4.30386,4.30386,4.30067,4.30097,118.86,4.30623,4.30679,4.30552,4.30679,100.5,False
'2018-05-23T23:21:00',4.30087,4.30088,4.30087,4.30087,10.71,4.30678,4.30678,4.30553,4.30563,9.0,False
'2018-05-23T23:22:00',4.30027,4.30088,4.30027,4.30087,16.09,4.30623,4.30623,4.30483,4.30483,15.0,True
'2018-05-23T23:23:00',4.30088,4.30088,4.30088,4.30088,2.19,4.30482,4.30482,4.30482,4.30482,2.0,False
'2018-05-23T23:24:00',4.30088,4.30097,4.30087,4.30087,8.14,4.30482,4.30483,4.30473,4.30473,7.0,True
'2018-05-23T23:25:00',4.30107,4.30107,4.30097,4.30097,2.0,4.30473,4.30473,4.30473,4.30473,2.0,True
'2018-05-23T23:26:00',4.30097,4.30148,4.30097,4.30147,4.38,4.30473,4.30473,4.30472,4.30473,4.0,False
'2018-05-23T23:27:00',4.30088,4.30147,4.30088,4.30108,13.52,4.30532,4.30532,4.30472,4.30472,12.0,False
'2018-05-23T23:28:00',4.30108,4.30108,4.30108,4.30108,0.0,4.30472,4.30472,4.30472,4.30472,0.0,True
'2018-05-23T23:29:00',4.30107,4.30107,4.30107,4.30107,11.71,4.30493,4.30513,4.30493,4.30513,10.0,True
'2018-05-23T23:30:00',4.30108,4.30216,4.30074,4.30185,41.23,4.30522,4.30663,4.30522,4.30543,38.0,False
'2018-05-23T23:31:00',4.30185,4.30195,4.30137,4.3018,24.99,4.30532,4.30562,4.30482,4.30482,21.0,False
'2018-05-23T23:32:00',4.30181,4.30187,4.30159,4.30177,68.83,4.30473,4.30473,4.30442,4.30443,57.0,True
'2018-05-23T23:33:00',4.30177,4.30191,4.30155,4.30191,47.6,4.30443,4.30522,4.30442,4.30522,40.0,True
'2018-05-23T23:34:00',4.29745,4.30201,4.29745,4.30196,11.89,4.3108,4.3108,4.30523,4.30523,10.75,False
'2018-05-23T23:35:00',4.30196,4.30196,4.30158,4.30158,3.38,4.30523,4.30523,4.30522,4.30522,3.0,False
'2018-05-23T23:36:00',4.30158,4.30158,4.30158,4.30158,2.19,4.30522,4.30522,4.30522,4.30522,2.0,False
'2018-05-23T23:37:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30523,4.30523,4.30523,4.30523,1.0,False
'2018-05-23T23:38:00',4.30157,4.30157,4.30157,4.30157,0.0,4.30523,4.30523,4.30523,4.30523,0.0,True
'2018-05-23T23:39:00',4.30158,4.30158,4.30158,4.30158,1.0,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-05-23T23:40:00',4.30158,4.30158,4.30158,4.30158,0.0,4.30522,4.30522,4.30522,4.30522,0.0,False
'2018-05-23T23:41:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30523,4.30523,4.30523,4.30523,1.0,True
'2018-05-23T23:42:00',4.30158,4.30158,4.30158,4.30158,2.0,4.30562,4.30562,4.30552,4.30552,2.0,True
'2018-05-23T23:43:00',4.30097,4.30187,4.30097,4.30187,17.28,4.30603,4.30603,4.30503,4.30523,15.0,False
'2018-05-23T23:44:00',4.30187,4.30217,4.30157,4.30217,89.98,4.30523,4.30523,4.30432,4.30453,82.0,False
'2018-05-23T23:45:00',4.30207,4.30207,4.30177,4.30177,22.23,4.30453,4.30453,4.30412,4.30413,19.0,False
'2018-05-23T23:46:00',4.30117,4.30177,4.30117,4.30177,2.38,4.30473,4.30473,4.30413,4.30413,2.0,False
'2018-05-23T23:47:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-05-23T23:48:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-05-23T23:49:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-05-23T23:50:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-05-23T23:51:00',4.30117,4.30177,4.30117,4.30177,2.0,4.30473,4.30473,4.30413,4.30413,2.0,False
'2018-05-23T23:52:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-05-23T23:53:00',4.30177,4.30177,4.30177,4.30177,7.14,4.30413,4.30413,4.30413,4.30413,6.0,False
'2018-05-23T23:54:00',4.30177,4.30177,4.30177,4.30177,4.38,4.30413,4.30413,4.30413,4.30413,4.0,False
'2018-05-23T23:55:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-05-23T23:56:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-05-23T23:57:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-05-23T23:58:00',4.30177,4.30207,4.30177,4.30207,4.74,4.30433,4.30443,4.30433,4.30443,4.0,False
'2018-05-23T23:59:00',4.30197,4.30197,4.30197,4.30197,0.75,4.30443,4.30443,4.30443,4.30443,0.75,False
'2018-05-24T00:00:00',4.30197,4.30217,4.30137,4.30167,139.5,4.30433,4.30522,4.30392,4.30403,139.5,False
'2018-05-24T00:01:00',4.30157,4.30187,4.30127,4.30157,72.37,4.30403,4.30423,4.30382,4.30403,72.75,False
'2018-05-24T00:02:00',4.30167,4.30178,4.30127,4.30137,82.49,4.30403,4.30413,4.30373,4.30373,83.25,False
'2018-05-24T00:03:00',4.30147,4.30157,4.30127,4.30128,91.5,4.30383,4.30403,4.30362,4.30362,91.5,False
'2018-05-24T00:04:00',4.30147,4.30167,4.30027,4.30087,117.0,4.30383,4.30403,4.30263,4.30333,117.0,True
'2018-05-24T00:05:00',4.30097,4.30118,4.30027,4.30097,72.37,4.30333,4.30383,4.30322,4.30333,72.0,False
'2018-05-24T00:06:00',4.30098,4.30118,4.30077,4.30097,189.0,4.30362,4.30363,4.30322,4.30333,189.0,False
'2018-05-24T00:07:00',4.30077,4.30108,4.30077,4.30097,193.0,4.30323,4.30342,4.30322,4.30333,193.0,True
'2018-05-24T00:08:00',4.30087,4.30108,4.30077,4.30097,25.0,4.30323,4.30362,4.30312,4.30343,25.0,False
'2018-05-24T00:09:00',4.30107,4.30117,4.30067,4.30087,171.0,4.30343,4.30372,4.30312,4.30323,171.0,True
'2018-05-24T00:10:00',4.30097,4.30127,4.30027,4.30107,219.12,4.30333,4.30423,4.30313,4.30363,219.0,False
'2018-05-24T00:11:00',4.30107,4.30118,4.30087,4.30087,60.0,4.30343,4.30363,4.30322,4.30333,60.0,True
'2018-05-24T00:12:00',4.30087,4.30148,4.30087,4.30127,121.0,4.30323,4.30393,4.30322,4.30373,121.0,False
'2018-05-24T00:13:00',4.30127,4.30148,4.30087,4.30127,196.0,4.30383,4.30393,4.30342,4.30363,196.0,True
'2018-05-24T00:14:00',4.30147,4.30148,4.30127,4.30128,183.0,4.30383,4.30383,4.30362,4.30362,183.0,False
'2018-05-24T00:15:00',4.30147,4.30158,4.30087,4.30107,112.0,4.30383,4.30393,4.30342,4.30343,112.0,False
'2018-05-24T00:16:00',4.30097,4.30108,4.30097,4.30107,8.0,4.30333,4.30343,4.30332,4.30343,8.0,True
'2018-05-24T00:17:00',4.30097,4.30127,4.30097,4.30117,17.0,4.30333,4.30373,4.30333,4.30353,17.0,False
'2018-05-24T00:18:00',4.30107,4.30127,4.30087,4.30117,53.0,4.30373,4.30383,4.30332,4.30353,53.0,False
'2018-05-24T00:19:00',4.30108,4.30128,4.30087,4.30097,118.0,4.30342,4.30373,4.30322,4.30343,118.0,True
'2018-05-24T00:20:00',4.30097,4.30128,4.30087,4.30117,100.0,4.30333,4.30373,4.30323,4.30353,100.0,False
'2018-05-24T00:21:00',4.30098,4.30117,4.30087,4.30097,40.0,4.30342,4.30353,4.30322,4.30333,40.0,False
'2018-05-24T00:22:00',4.30087,4.30117,4.30077,4.30097,41.0,4.30323,4.30363,4.30312,4.30333,41.0,False
'2018-05-24T00:23:00',4.30088,4.30128,4.30087,4.30097,234.0,4.30322,4.30383,4.30322,4.30333,234.0,True
'2018-05-24T00:24:00',4.30118,4.30128,4.30087,4.30107,145.0,4.30352,4.30373,4.30323,4.30343,145.0,True
'2018-05-24T00:25:00',4.30098,4.30108,4.30097,4.30108,196.0,4.30332,4.30343,4.30332,4.30342,196.0,False
'2018-05-24T00:26:00',4.30097,4.30128,4.30077,4.30088,149.0,4.30333,4.30383,4.30322,4.30322,149.0,False
'2018-05-24T00:27:00',4.30108,4.30118,4.30077,4.30087,144.0,4.30342,4.30373,4.30322,4.30323,144.0,False
'2018-05-24T00:28:00',4.30097,4.30118,4.30087,4.30087,109.0,4.30333,4.30353,4.30322,4.30323,109.0,False
'2018-05-24T00:29:00',4.30078,4.30078,4.30067,4.30067,75.0,4.30312,4.30323,4.30302,4.30303,75.0,True
'2018-05-24T00:30:00',4.30068,4.30078,4.30067,4.30077,175.0,4.30312,4.30313,4.30302,4.30313,175.0,False
'2018-05-24T00:31:00',4.30067,4.30087,4.30067,4.30077,33.0,4.30303,4.30323,4.30302,4.30313,33.0,False
'2018-05-24T00:32:00',4.30077,4.30077,4.30077,4.30077,0.0,4.30313,4.30313,4.30313,4.30313,0.0,False
'2018-05-24T00:33:00',4.30068,4.30087,4.30067,4.30067,35.0,4.30312,4.30323,4.30302,4.30303,35.0,True
'2018-05-24T00:34:00',4.30078,4.30108,4.30067,4.30067,84.0,4.30312,4.30353,4.30303,4.30313,84.0,False
'2018-05-24T00:35:00',4.30077,4.30088,4.30067,4.30068,170.0,4.30323,4.30323,4.30302,4.30302,170.0,True
'2018-05-24T00:36:00',4.30078,4.30088,4.30067,4.30087,114.0,4.30312,4.30343,4.30302,4.30323,114.0,False
'2018-05-24T00:37:00',4.30078,4.30097,4.30067,4.30077,79.0,4.30312,4.30343,4.30302,4.30313,79.0,True
'2018-05-24T00:38:00',4.30068,4.30098,4.30067,4.30077,132.0,4.30302,4.30352,4.30302,4.30323,132.0,False
'2018-05-24T00:39:00',4.30087,4.30107,4.30067,4.30067,32.0,4.30323,4.30343,4.30303,4.30303,32.0,True
'2018-05-24T00:40:00',4.30077,4.30098,4.30067,4.30087,26.0,4.30313,4.30343,4.30313,4.30323,26.0,True
'2018-05-24T00:41:00',4.30077,4.30118,4.30077,4.30107,87.0,4.30323,4.30373,4.30322,4.30343,87.0,False
'2018-05-24T00:42:00',4.30097,4.30118,4.30077,4.30077,204.0,4.30333,4.30363,4.30323,4.30323,204.0,True
'2018-05-24T00:43:00',4.30087,4.30097,4.30077,4.30087,7.0,4.30323,4.30333,4.30323,4.30323,7.0,False
'2018-05-24T00:44:00',4.30027,4.30078,4.30027,4.30078,2.0,4.30373,4.30373,4.30322,4.30322,2.0,False
'2018-05-24T00:45:00',4.30097,4.30107,4.30077,4.30077,48.0,4.30333,4.30363,4.30313,4.30313,48.0,False
'2018-05-24T00:46:00',4.30017,4.30087,4.30017,4.30067,32.0,4.30373,4.30373,4.30302,4.30303,32.0,False
'2018-05-24T00:47:00',4.30077,4.30088,4.30057,4.30067,20.0,4.30313,4.30323,4.30293,4.30303,20.0,False
'2018-05-24T00:48:00',4.30058,4.30058,4.30057,4.30057,2.0,4.30292,4.30303,4.30292,4.30303,2.0,True
'2018-05-24T00:49:00',4.30067,4.30108,4.30017,4.30097,224.5,4.30303,4.30353,4.30262,4.30333,224.0,False
'2018-05-24T00:50:00',4.30107,4.30107,4.30007,4.30087,287.0,4.30343,4.30353,4.30253,4.30323,287.5,True
'2018-05-24T00:51:00',4.30078,4.30098,4.30017,4.30088,274.0,4.30342,4.30353,4.30272,4.30322,274.0,False
'2018-05-24T00:52:00',4.30077,4.30098,4.30037,4.30087,41.0,4.30343,4.30353,4.30303,4.30323,41.0,True
'2018-05-24T00:53:00',4.30077,4.30108,4.30027,4.30088,50.0,4.30313,4.30363,4.30292,4.30322,50.0,False
'2018-05-24T00:54:00',4.30077,4.30097,4.30037,4.30087,43.0,4.30313,4.30343,4.30292,4.30323,43.0,False
'2018-05-24T00:55:00',4.30067,4.30097,4.30027,4.30067,93.0,4.30303,4.30343,4.30293,4.30303,93.0,False
'2018-05-24T00:56:00',4.30037,4.30098,4.30028,4.30057,62.0,4.30303,4.30362,4.30292,4.30303,62.0,False
'2018-05-24T00:57:00',4.30057,4.30058,4.30057,4.30057,3.0,4.30293,4.30302,4.30293,4.30293,3.0,False
'2018-05-24T00:58:00',4.30058,4.30058,4.30027,4.30047,8.0,4.30302,4.30342,4.30283,4.30283,8.0,True
'2018-05-24T00:59:00',4.30057,4.30067,4.30017,4.30067,37.0,4.30293,4.30343,4.30263,4.30303,37.0,True
'2018-05-24T01:00:00',4.30008,4.30088,4.29868,4.30077,120.24,4.30362,4.30559,4.30273,4.30313,120.24,False
'2018-05-24T01:01:00',4.30067,4.30087,4.30027,4.30067,81.0,4.30303,4.30353,4.30283,4.30303,81.0,True
'2018-05-24T01:02:00',4.30068,4.30078,4.30027,4.30077,20.0,4.30332,4.30333,4.30293,4.30313,20.0,False
'2018-05-24T01:03:00',4.30068,4.30098,4.30037,4.30077,53.0,4.30302,4.30353,4.30302,4.30313,53.0,True
'2018-05-24T01:04:00',4.30078,4.30098,4.30077,4.30098,22.0,4.30312,4.30353,4.30312,4.30342,22.0,True
'2018-05-24T01:05:00',4.30097,4.30118,4.30087,4.30107,123.0,4.30353,4.30363,4.30322,4.30343,123.0,True
'2018-05-24T01:06:00',4.30098,4.30117,4.30097,4.30117,5.0,4.30332,4.30353,4.30332,4.30353,5.0,False
'2018-05-24T01:07:00',4.30097,4.30118,4.30097,4.30097,19.0,4.30333,4.30353,4.30332,4.30343,19.0,True
'2018-05-24T01:08:00',4.30097,4.30118,4.30097,4.30108,13.0,4.30333,4.30363,4.30332,4.30342,13.0,False
'2018-05-24T01:09:00',4.30117,4.30118,4.30097,4.30107,14.0,4.30353,4.30362,4.30333,4.30343,14.0,False
'2018-05-24T01:10:00',4.30108,4.30118,4.30097,4.30097,12.0,4.30342,4.30353,4.30333,4.30333,12.0,False
'2018-05-24T01:11:00',4.30117,4.30117,4.30087,4.30097,6.0,4.30353,4.30353,4.30323,4.30333,6.0,False
'2018-05-24T01:12:00',4.30088,4.30118,4.30088,4.30097,11.0,4.30322,4.30363,4.30322,4.30333,11.0,False
'2018-05-24T01:13:00',4.30107,4.30118,4.30088,4.30097,32.0,4.30343,4.30363,4.30322,4.30333,32.0,False
'2018-05-24T01:14:00',4.30117,4.30118,4.30077,4.30097,30.0,4.30353,4.30353,4.30322,4.30333,30.0,True
'2018-05-24T01:15:00',4.30118,4.30118,4.30077,4.30098,31.0,4.30352,4.30353,4.30313,4.30332,31.0,False
'2018-05-24T01:16:00',4.30087,4.30117,4.30078,4.30098,46.0,4.30343,4.30353,4.30312,4.30332,46.0,True
'2018-05-24T01:17:00',4.30108,4.30117,4.30097,4.30097,11.0,4.30342,4.30353,4.30333,4.30343,11.0,True
'2018-05-24T01:18:00',4.30097,4.30107,4.30087,4.30107,8.0,4.30333,4.30343,4.30323,4.30343,8.0,True
'2018-05-24T01:19:00',4.30097,4.30118,4.30097,4.30117,23.0,4.30333,4.30373,4.30333,4.30363,23.0,True
'2018-05-24T01:20:00',4.30117,4.30138,4.30107,4.30127,10.0,4.30353,4.30383,4.30353,4.30373,10.0,True
'2018-05-24T01:21:00',4.30137,4.30158,4.30127,4.30157,63.0,4.30373,4.30403,4.30363,4.30393,63.0,True
'2018-05-24T01:22:00',4.30147,4.30168,4.30137,4.30167,89.0,4.30393,4.30403,4.30392,4.30403,89.0,True
'2018-05-24T01:23:00',4.30168,4.30168,4.30168,4.30168,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-05-24T01:24:00',4.30158,4.30158,4.30147,4.30157,97.0,4.30392,4.30393,4.30382,4.30393,97.0,False
'2018-05-24T01:25:00',4.30147,4.30168,4.30147,4.30157,215.0,4.30383,4.30403,4.30383,4.30393,215.0,True
'2018-05-24T01:26:00',4.30168,4.30168,4.30147,4.30158,246.0,4.30402,4.30403,4.30382,4.30392,246.0,False
'2018-05-24T01:27:00',4.30147,4.30168,4.30137,4.30147,44.0,4.30383,4.30413,4.30372,4.30383,44.0,True
'2018-05-24T01:28:00',4.30158,4.30168,4.30147,4.30158,160.0,4.30402,4.30403,4.30382,4.30392,160.0,False
'2018-05-24T01:29:00',4.30147,4.30168,4.30147,4.30147,164.0,4.30383,4.30403,4.30382,4.30383,164.0,False
'2018-05-24T01:30:00',4.30157,4.30158,4.30147,4.30147,120.0,4.30393,4.30393,4.30382,4.30383,120.0,False
'2018-05-24T01:31:00',4.30137,4.30137,4.30137,4.30137,1.0,4.30373,4.30373,4.30373,4.30373,1.0,True
'2018-05-24T01:32:00',4.30138,4.30138,4.30138,4.30138,1.0,4.30372,4.30372,4.30372,4.30372,1.0,False
'2018-05-24T01:33:00',4.30137,4.30137,4.30137,4.30137,1.0,4.30373,4.30373,4.30373,4.30373,1.0,False
'2018-05-24T01:34:00',4.30137,4.30137,4.30137,4.30137,0.0,4.30373,4.30373,4.30373,4.30373,0.0,True
'2018-05-24T01:35:00',4.30138,4.30138,4.30138,4.30138,1.0,4.30372,4.30372,4.30372,4.30372,1.0,False
'2018-05-24T01:36:00',4.30138,4.30138,4.30138,4.30138,0.0,4.30372,4.30372,4.30372,4.30372,0.0,False
'2018-05-24T01:37:00',4.30127,4.30127,4.30117,4.30117,3.0,4.30363,4.30363,4.30353,4.30353,3.0,False
'2018-05-24T01:38:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30353,4.30353,4.30353,4.30353,0.0,False
'2018-05-24T01:39:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30353,4.30353,4.30353,4.30353,0.0,True
'2018-05-24T01:40:00',4.29892,4.30118,4.29892,4.30118,2.75,4.30572,4.30572,4.30352,4.30352,2.75,False
'2018-05-24T01:41:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30353,4.30353,4.30353,4.30353,1.0,False
'2018-05-24T01:42:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30353,4.30353,4.30353,4.30353,0.0,False
'2018-05-24T01:43:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30353,4.30353,4.30353,4.30353,0.0,True
'2018-05-24T01:44:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30363,4.30363,4.30363,4.30363,1.0,False
'2018-05-24T01:45:00',4.30118,4.30118,4.30107,4.30107,16.0,4.30352,4.30353,4.30342,4.30343,16.0,True
'2018-05-24T01:46:00',4.30117,4.30117,4.30107,4.30108,4.0,4.30353,4.30353,4.30342,4.30342,4.0,True
'2018-05-24T01:47:00',4.30118,4.30118,4.30118,4.30118,1.0,4.30352,4.30352,4.30352,4.30352,1.0,False
'2018-05-24T01:48:00',4.30117,4.30117,4.30107,4.30107,2.0,4.30353,4.30353,4.30343,4.30343,2.0,True
'2018-05-24T01:49:00',4.30118,4.30118,4.30107,4.30108,4.0,4.30352,4.30352,4.30342,4.30342,4.0,False
'2018-05-24T01:50:00',4.30047,4.30108,4.30047,4.30108,2.0,4.30403,4.30403,4.30342,4.30342,2.0,False
'2018-05-24T01:51:00',4.29861,4.30107,4.29861,4.30107,2.75,4.30568,4.30568,4.30343,4.30343,2.75,False
'2018-05-24T01:52:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-05-24T01:53:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-05-24T01:54:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-05-24T01:55:00',4.30098,4.30098,4.30087,4.30087,3.0,4.30332,4.30332,4.30323,4.30323,3.0,False
'2018-05-24T01:56:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30323,4.30323,4.30323,4.30323,0.0,True
'2018-05-24T01:57:00',4.30088,4.30088,4.30088,4.30088,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-05-24T01:58:00',4.30088,4.30088,4.30088,4.30088,0.0,4.30322,4.30322,4.30322,4.30322,0.0,False
'2018-05-24T01:59:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-05-24T02:00:00',4.30077,4.30087,4.30077,4.30087,2.0,4.30323,4.30323,4.30323,4.30323,2.0,False
'2018-05-24T02:01:00',4.30027,4.30087,4.30027,4.30078,3.0,4.30383,4.30383,4.30322,4.30322,3.0,False
'2018-05-24T02:02:00',4.30027,4.30077,4.30027,4.30077,2.0,4.30373,4.30373,4.30323,4.30323,2.0,False
'2018-05-24T02:03:00',4.30087,4.30088,4.30077,4.30077,4.0,4.30323,4.30323,4.30313,4.30323,4.0,False
'2018-05-24T02:04:00',4.30028,4.30077,4.30028,4.30077,2.0,4.30372,4.30372,4.30323,4.30323,2.0,False
'2018-05-24T02:05:00',4.30078,4.30078,4.30037,4.30037,76.0,4.30312,4.30313,4.30282,4.30283,76.0,False
'2018-05-24T02:06:00',4.29987,4.30037,4.29987,4.30037,2.0,4.30333,4.30333,4.30283,4.30283,2.0,False
'2018-05-24T02:07:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30283,4.30283,4.30283,4.30283,0.0,False
'2018-05-24T02:08:00',4.29791,4.30037,4.29791,4.30037,4.75,4.30494,4.30494,4.30283,4.30283,4.75,False
'2018-05-24T02:09:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30283,4.30283,4.30283,4.30283,0.0,False
'2018-05-24T02:10:00',4.30038,4.30038,4.30037,4.30037,2.0,4.30272,4.30283,4.30272,4.30283,2.0,False
'2018-05-24T02:11:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,True
'2018-05-24T02:12:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30283,4.30283,4.30283,4.30283,1.0,False
'2018-05-24T02:13:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30283,4.30283,4.30283,4.30283,0.0,False
'2018-05-24T02:14:00',4.30037,4.30037,4.30037,4.30037,2.0,4.30273,4.30283,4.30273,4.30283,2.0,False
'2018-05-24T02:15:00',4.30037,4.30037,4.30037,4.30037,2.0,4.30273,4.30283,4.30273,4.30283,2.0,True
'2018-05-24T02:16:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-05-24T02:17:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30282,4.30282,4.30282,4.30282,0.0,False
'2018-05-24T02:18:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30282,4.30282,4.30282,4.30282,0.0,False
'2018-05-24T02:19:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30283,4.30283,4.30283,4.30283,1.0,False
'2018-05-24T02:20:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30283,4.30283,4.30283,4.30283,0.0,True
'2018-05-24T02:21:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-05-24T02:22:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30282,4.30282,4.30282,4.30282,0.0,False
'2018-05-24T02:23:00',4.29987,4.30037,4.29987,4.30037,2.0,4.30333,4.30333,4.30283,4.30283,2.0,True
'2018-05-24T02:24:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-05-24T02:25:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30283,4.30283,4.30283,4.30283,1.0,True
'2018-05-24T02:26:00',4.30048,4.30048,4.30048,4.30048,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-05-24T02:27:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30283,4.30283,4.30283,4.30283,1.0,False
'2018-05-24T02:28:00',4.29987,4.30037,4.29987,4.30037,2.0,4.30333,4.30333,4.30283,4.30283,2.0,False
'2018-05-24T02:29:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30283,4.30283,4.30283,4.30283,0.0,True
'2018-05-24T02:30:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-05-24T02:31:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30283,4.30283,4.30283,4.30283,1.0,False
'2018-05-24T02:32:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30283,4.30283,4.30283,4.30283,0.0,False
'2018-05-24T02:33:00',4.30048,4.30048,4.30037,4.30037,2.0,4.30282,4.30283,4.30282,4.30283,2.0,True
'2018-05-24T02:34:00',4.30057,4.30068,4.30037,4.30057,28.0,4.30293,4.30313,4.30293,4.30313,28.0,False
'2018-05-24T02:35:00',4.29997,4.30057,4.29997,4.30047,3.0,4.30373,4.30373,4.30313,4.30313,3.37,False
'2018-05-24T02:36:00',4.30047,4.30047,4.30038,4.30038,2.0,4.30283,4.30283,4.30272,4.30272,2.0,False
'2018-05-24T02:37:00',4.2981,4.30037,4.2981,4.30037,2.75,4.30488,4.30488,4.30273,4.30273,3.25,False
'2018-05-24T02:38:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,True
'2018-05-24T02:39:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-24T02:40:00',4.29807,4.30037,4.29807,4.30037,2.75,4.30489,4.30489,4.30273,4.30273,5.5,True
'2018-05-24T02:41:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-24T02:42:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30272,4.30272,4.30272,4.30272,0.0,False
'2018-05-24T02:43:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-24T02:44:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,False
'2018-05-24T02:45:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,False
'2018-05-24T02:46:00',4.29819,4.30037,4.29819,4.30037,2.75,4.30486,4.30486,4.30273,4.30273,4.75,True
'2018-05-24T02:47:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-24T02:48:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-24T02:49:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,False
'2018-05-24T02:50:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,True
'2018-05-24T02:51:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-24T02:52:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-24T02:53:00',4.30038,4.30038,4.30037,4.30037,3.0,4.30272,4.30282,4.30272,4.30273,3.0,True
'2018-05-24T02:54:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-24T02:55:00',4.30048,4.30048,4.30037,4.30037,2.0,4.30282,4.30282,4.30273,4.30273,2.0,False
'2018-05-24T02:56:00',4.29977,4.30037,4.29977,4.30037,2.0,4.30333,4.30333,4.30273,4.30273,2.0,False
'2018-05-24T02:57:00',4.29977,4.30037,4.29977,4.30037,2.0,4.30333,4.30333,4.30273,4.30273,2.0,False
'2018-05-24T02:58:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,True
'2018-05-24T02:59:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-05-24T03:00:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-05-24T03:01:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30273,4.30273,4.30273,4.30273,0.0,True
'2018-05-24T03:02:00',4.30047,4.30078,4.30037,4.30067,105.0,4.30283,4.30323,4.30283,4.30303,105.0,False
'2018-05-24T03:03:00',4.30067,4.30067,4.30037,4.30038,15.0,4.30313,4.30313,4.30272,4.30272,15.0,False
'2018-05-24T03:04:00',4.30047,4.30058,4.30037,4.30037,25.0,4.30283,4.30303,4.30272,4.30273,25.0,True
'2018-05-24T03:05:00',4.30047,4.30068,4.30037,4.30057,42.0,4.30283,4.30303,4.30197,4.30303,42.0,True
'2018-05-24T03:06:00',4.30047,4.30067,4.30047,4.30067,22.0,4.30283,4.30303,4.30282,4.30303,22.0,False
'2018-05-24T03:07:00',4.30047,4.30058,4.30017,4.30017,8.0,4.30293,4.30302,4.30263,4.30263,8.0,False
'2018-05-24T03:08:00',4.30028,4.30028,4.30017,4.30017,2.0,4.30262,4.30263,4.30262,4.30263,2.0,True
'2018-05-24T03:09:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,True
'2018-05-24T03:10:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T03:11:00',4.29967,4.30027,4.29967,4.30027,2.0,4.30323,4.30323,4.30263,4.30263,2.0,True
'2018-05-24T03:12:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T03:13:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T03:14:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:15:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:16:00',4.29967,4.30028,4.29967,4.30027,4.5,4.30309,4.30309,4.30262,4.30263,4.0,True
'2018-05-24T03:17:00',4.29967,4.30028,4.29967,4.30028,2.0,4.30323,4.30323,4.30262,4.30262,2.0,False
'2018-05-24T03:18:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T03:19:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:20:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T03:21:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T03:22:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T03:23:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:24:00',4.29968,4.30027,4.29968,4.30027,2.0,4.30322,4.30322,4.30263,4.30263,2.0,False
'2018-05-24T03:25:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:26:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T03:27:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T03:28:00',4.29813,4.30028,4.29813,4.30028,2.75,4.30495,4.30495,4.30262,4.30262,4.75,False
'2018-05-24T03:29:00',4.29808,4.30028,4.29808,4.30028,2.75,4.30485,4.30485,4.30262,4.30262,4.75,False
'2018-05-24T03:30:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T03:31:00',4.29812,4.30028,4.29812,4.30028,2.75,4.30495,4.30495,4.30262,4.30262,4.75,False
'2018-05-24T03:32:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T03:33:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:34:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:35:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T03:36:00',4.29967,4.30028,4.29967,4.30028,2.0,4.30323,4.30323,4.30262,4.30262,2.0,False
'2018-05-24T03:37:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T03:38:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T03:39:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T03:40:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T03:41:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T03:42:00',4.29967,4.30028,4.29967,4.30028,2.0,4.30323,4.30323,4.30262,4.30262,2.0,False
'2018-05-24T03:43:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T03:44:00',4.30037,4.30147,4.30037,4.30147,15.0,4.30273,4.30373,4.30273,4.30373,15.0,True
'2018-05-24T03:45:00',4.30147,4.3021,4.30147,4.30195,57.0,4.30372,4.30423,4.30363,4.30413,57.0,False
'2018-05-24T03:46:00',4.30195,4.30195,4.30171,4.3018,38.0,4.30412,4.30423,4.30392,4.30413,38.0,False
'2018-05-24T03:47:00',4.3018,4.3018,4.30127,4.30157,32.0,4.30423,4.30423,4.30383,4.30393,32.0,True
'2018-05-24T03:48:00',4.30215,4.30215,4.30215,4.30215,18.0,4.30403,4.30423,4.30403,4.30403,18.0,False
'2018-05-24T03:49:00',4.30167,4.30188,4.30148,4.30161,37.0,4.30403,4.30432,4.30393,4.30402,37.0,False
'2018-05-24T03:50:00',4.30167,4.30168,4.30157,4.30157,23.0,4.30413,4.30413,4.30393,4.30403,23.0,False
'2018-05-24T03:51:00',4.30195,4.30207,4.30152,4.30152,16.0,4.30403,4.30413,4.30393,4.30403,16.0,False
'2018-05-24T03:52:00',4.30152,4.30173,4.30117,4.30127,38.0,4.30383,4.30403,4.30353,4.30363,38.0,False
'2018-05-24T03:53:00',4.30117,4.30118,4.30117,4.30117,5.0,4.30353,4.30363,4.30353,4.30353,5.0,False
'2018-05-24T03:54:00',4.30127,4.30128,4.30107,4.30117,7.0,4.30363,4.30363,4.30352,4.30353,7.0,False
'2018-05-24T03:55:00',4.30117,4.30128,4.30107,4.30117,9.0,4.30363,4.30363,4.30352,4.30353,9.0,True
'2018-05-24T03:56:00',4.30128,4.30128,4.30117,4.30118,13.0,4.30362,4.30363,4.30352,4.30352,13.0,True
'2018-05-24T03:57:00',4.30128,4.30128,4.30117,4.30127,3.0,4.30362,4.30363,4.30362,4.30363,3.0,False
'2018-05-24T03:58:00',4.30137,4.30137,4.30127,4.30127,3.5,4.30373,4.30383,4.30363,4.30363,3.0,False
'2018-05-24T03:59:00',4.30067,4.30128,4.30067,4.30127,8.0,4.30423,4.30423,4.30362,4.30363,8.37,False
'2018-05-24T04:00:00',4.30148,4.30148,4.30117,4.30127,11.0,4.30382,4.30383,4.30362,4.30363,11.0,True
'2018-05-24T04:01:00',4.30118,4.30128,4.30118,4.30128,2.0,4.30362,4.30362,4.30362,4.30362,2.0,True
'2018-05-24T04:02:00',4.30163,4.30197,4.30163,4.30178,28.0,4.30362,4.30413,4.30362,4.30402,28.0,False
'2018-05-24T04:03:00',4.30178,4.30178,4.30137,4.30148,6.0,4.30393,4.30393,4.30372,4.30382,6.0,False
'2018-05-24T04:04:00',4.30137,4.30137,4.30137,4.30137,1.0,4.30383,4.30383,4.30383,4.30383,1.0,False
'2018-05-24T04:05:00',4.30147,4.30148,4.30127,4.30127,6.0,4.30383,4.30393,4.30363,4.30363,6.0,True
'2018-05-24T04:06:00',4.30067,4.30128,4.30067,4.30128,2.0,4.30423,4.30423,4.30362,4.30362,2.37,True
'2018-05-24T04:07:00',4.30138,4.30147,4.30138,4.30147,3.0,4.30372,4.30393,4.30372,4.30393,3.0,False
'2018-05-24T04:08:00',4.30138,4.30138,4.30128,4.30128,2.0,4.30372,4.30372,4.30362,4.30362,2.0,True
'2018-05-24T04:09:00',4.30107,4.30168,4.30107,4.30167,39.0,4.30373,4.30413,4.30373,4.30413,39.0,False
'2018-05-24T04:10:00',4.30167,4.30167,4.30167,4.30167,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-05-24T04:11:00',4.30117,4.30179,4.30117,4.30174,4.0,4.30463,4.30463,4.30413,4.30413,4.5,True
'2018-05-24T04:12:00',4.30177,4.30184,4.30158,4.3018,16.0,4.30423,4.30423,4.30402,4.30413,16.37,False
'2018-05-24T04:13:00',4.3018,4.3018,4.30167,4.30167,26.0,4.30413,4.30423,4.30412,4.30413,31.89,False
'2018-05-24T04:14:00',4.30177,4.30178,4.30167,4.30167,12.0,4.30423,4.30423,4.30412,4.30413,14.82,False
'2018-05-24T04:15:00',4.30177,4.30178,4.30158,4.30167,24.0,4.30423,4.30423,4.30402,4.30413,24.86,False
'2018-05-24T04:16:00',4.30177,4.30178,4.30167,4.30167,11.0,4.30423,4.30423,4.30402,4.30403,11.0,True
'2018-05-24T04:17:00',4.30214,4.30214,4.30214,4.30214,24.0,4.30403,4.30433,4.30403,4.30413,24.0,False
'2018-05-24T04:18:00',4.30177,4.30188,4.30158,4.30178,27.0,4.30413,4.30423,4.30392,4.30422,27.0,False
'2018-05-24T04:19:00',4.30177,4.30188,4.30167,4.30167,14.0,4.30413,4.30423,4.30403,4.30403,14.0,True
'2018-05-24T04:20:00',4.30167,4.30188,4.30167,4.30177,7.0,4.30413,4.30423,4.30412,4.30413,7.0,False
'2018-05-24T04:21:00',4.30177,4.30187,4.30157,4.30167,11.0,4.30423,4.30423,4.30392,4.30413,11.0,True
'2018-05-24T04:22:00',4.30178,4.30188,4.30167,4.30177,14.0,4.30412,4.30423,4.30402,4.30413,14.0,True
'2018-05-24T04:23:00',4.30188,4.30188,4.30167,4.30178,13.0,4.30422,4.30423,4.30412,4.30412,13.0,True
'2018-05-24T04:24:00',4.30167,4.30187,4.30167,4.30187,11.0,4.30413,4.30433,4.30412,4.30423,11.0,False
'2018-05-24T04:25:00',4.30187,4.30188,4.30177,4.30187,5.0,4.30433,4.30433,4.30413,4.30423,5.0,True
'2018-05-24T04:26:00',4.30187,4.30188,4.30187,4.30188,2.0,4.30433,4.30433,4.30422,4.30422,2.0,True
'2018-05-24T04:27:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-05-24T04:28:00',4.30187,4.30188,4.30177,4.30187,4.0,4.30423,4.30432,4.30413,4.30423,4.0,False
'2018-05-24T04:29:00',4.30177,4.30187,4.30119,4.30147,15.0,4.30413,4.30423,4.30342,4.30383,15.0,False
'2018-05-24T04:30:00',4.30137,4.30147,4.30117,4.30117,13.0,4.30373,4.30383,4.30353,4.30353,13.0,True
'2018-05-24T04:31:00',4.30117,4.30138,4.30117,4.30137,12.0,4.30363,4.30383,4.30353,4.30373,12.0,False
'2018-05-24T04:32:00',4.30128,4.30128,4.30097,4.30097,10.0,4.30372,4.30373,4.30333,4.30333,10.0,True
'2018-05-24T04:33:00',4.30097,4.30117,4.30097,4.3011,6.0,4.30343,4.30353,4.30343,4.30343,6.0,False
'2018-05-24T04:34:00',4.3011,4.30127,4.30107,4.30108,8.0,4.30342,4.30363,4.30342,4.30342,8.0,False
'2018-05-24T04:35:00',4.30098,4.30098,4.30088,4.30097,4.0,4.30342,4.30343,4.30322,4.30343,4.0,False
'2018-05-24T04:36:00',4.30047,4.30097,4.30047,4.30097,3.74,4.30393,4.30393,4.30343,4.30343,3.74,False
'2018-05-24T04:37:00',4.30087,4.30088,4.30077,4.30087,5.0,4.30333,4.30343,4.30322,4.30323,5.0,True
'2018-05-24T04:38:00',4.30097,4.30128,4.30097,4.30128,5.0,4.30333,4.30363,4.30332,4.30362,5.0,False
'2018-05-24T04:39:00',4.30118,4.30128,4.30107,4.30107,7.0,4.30352,4.30362,4.30342,4.30343,7.0,False
'2018-05-24T04:40:00',4.30117,4.30128,4.30097,4.30107,13.0,4.30353,4.30363,4.30333,4.30343,13.0,True
'2018-05-24T04:41:00',4.30098,4.30128,4.30098,4.30127,9.0,4.30332,4.30363,4.30332,4.30363,9.0,False
'2018-05-24T04:42:00',4.30117,4.30117,4.30078,4.30087,11.0,4.30353,4.30353,4.30312,4.30323,11.0,True
'2018-05-24T04:43:00',4.30088,4.30108,4.30088,4.30098,6.0,4.30332,4.30353,4.30332,4.30332,6.0,True
'2018-05-24T04:44:00',4.30088,4.30107,4.30087,4.30107,7.0,4.30322,4.30343,4.30322,4.30343,7.0,False
'2018-05-24T04:45:00',4.30098,4.30098,4.30077,4.30077,11.0,4.30332,4.30333,4.30312,4.30313,11.0,False
'2018-05-24T04:46:00',4.30087,4.30087,4.30037,4.30037,97.0,4.30323,4.30323,4.30273,4.30273,97.0,False
'2018-05-24T04:47:00',4.30027,4.30027,4.30027,4.30027,2.0,4.30273,4.30273,4.30263,4.30263,2.0,True
'2018-05-24T04:48:00',4.2979,4.30028,4.2979,4.30028,4.75,4.30495,4.30495,4.30262,4.30262,4.75,False
'2018-05-24T04:49:00',4.30037,4.30047,4.30027,4.30027,5.0,4.30273,4.30283,4.30263,4.30263,5.0,False
'2018-05-24T04:50:00',4.2979,4.30027,4.2979,4.30027,4.75,4.30485,4.30485,4.30263,4.30263,4.75,False
'2018-05-24T04:51:00',4.30027,4.30027,4.29997,4.30018,35.0,4.30273,4.30273,4.30232,4.30252,35.0,False
'2018-05-24T04:52:00',4.30017,4.30017,4.30017,4.30017,2.0,4.30263,4.30263,4.30253,4.30253,2.0,False
'2018-05-24T04:53:00',4.30018,4.30018,4.30017,4.30017,2.0,4.30262,4.30262,4.30253,4.30253,2.0,True
'2018-05-24T04:54:00',4.29935,4.30018,4.29935,4.30018,2.37,4.30349,4.30349,4.30252,4.30252,2.37,True
'2018-05-24T04:55:00',4.30017,4.30017,4.30017,4.30017,3.0,4.30263,4.30263,4.30253,4.30263,3.0,True
'2018-05-24T04:56:00',4.30028,4.30028,4.30018,4.30018,2.0,4.30262,4.30262,4.30262,4.30262,2.0,False
'2018-05-24T04:57:00',4.30017,4.30017,4.30017,4.30017,2.0,4.30253,4.30263,4.30253,4.30263,2.0,True
'2018-05-24T04:58:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T04:59:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:00:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:01:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:02:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:03:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:04:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T05:05:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:06:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:07:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:08:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:09:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T05:10:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:11:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:12:00',4.30018,4.30027,4.30017,4.30017,3.0,4.30262,4.30263,4.30262,4.30263,3.0,False
'2018-05-24T05:13:00',4.29835,4.30017,4.29835,4.30017,2.75,4.30459,4.30459,4.30263,4.30263,2.75,False
'2018-05-24T05:14:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:15:00',4.29839,4.30017,4.29839,4.30017,2.75,4.3045,4.3045,4.30263,4.30263,2.75,False
'2018-05-24T05:16:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:17:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:18:00',4.29831,4.30018,4.29831,4.30018,2.75,4.3045,4.3045,4.30262,4.30262,2.75,False
'2018-05-24T05:19:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T05:20:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:21:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:22:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:23:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:24:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:25:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:26:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:27:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T05:28:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T05:29:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:30:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:31:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:32:00',4.29967,4.30018,4.29967,4.30018,2.0,4.30313,4.30313,4.30262,4.30262,2.0,False
'2018-05-24T05:33:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:34:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:35:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:36:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:37:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:38:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:39:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:40:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T05:41:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:42:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T05:43:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:44:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:45:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T05:46:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:47:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:48:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T05:49:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:50:00',4.30018,4.30037,4.30017,4.30017,8.0,4.30262,4.30283,4.30252,4.30263,8.0,False
'2018-05-24T05:51:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:52:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:53:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T05:54:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T05:55:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:56:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T05:57:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T05:58:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T05:59:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30262,4.30262,4.30262,4.30262,1.0,True
'2018-05-24T06:00:00',4.30017,4.30057,4.30017,4.30047,23.0,4.30263,4.30313,4.30263,4.30283,23.0,True
'2018-05-24T06:01:00',4.30037,4.30087,4.30037,4.30067,82.0,4.30313,4.30345,4.30282,4.30333,82.0,False
'2018-05-24T06:02:00',4.30097,4.30097,4.30077,4.30077,4.0,4.30333,4.30333,4.30313,4.30313,4.0,False
'2018-05-24T06:03:00',4.30068,4.30068,4.30057,4.30067,6.0,4.30302,4.30313,4.30302,4.30303,6.0,False
'2018-05-24T06:04:00',4.30057,4.30057,4.30037,4.30037,5.0,4.30303,4.30303,4.30273,4.30273,5.0,True
'2018-05-24T06:05:00',4.29831,4.30038,4.29831,4.30038,2.75,4.30491,4.30491,4.30272,4.30272,3.25,False
'2018-05-24T06:06:00',4.30038,4.30038,4.30038,4.30038,0.0,4.30272,4.30272,4.30272,4.30272,0.0,False
'2018-05-24T06:07:00',4.29825,4.30038,4.29825,4.30038,2.75,4.30478,4.30478,4.30272,4.30272,2.75,False
'2018-05-24T06:08:00',4.30037,4.30037,4.30037,4.30037,2.0,4.30283,4.30283,4.30273,4.30273,2.0,True
'2018-05-24T06:09:00',4.29977,4.30038,4.29977,4.30038,2.0,4.30333,4.30333,4.30272,4.30272,2.0,False
'2018-05-24T06:10:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30273,4.30273,4.30273,4.30273,1.0,True
'2018-05-24T06:11:00',4.30057,4.30058,4.30037,4.30047,15.0,4.30293,4.30303,4.30282,4.30283,15.0,True
'2018-05-24T06:12:00',4.30052,4.30052,4.30037,4.30048,6.0,4.30283,4.30283,4.30273,4.30282,6.0,False
'2018-05-24T06:13:00',4.30051,4.30051,4.30038,4.30047,5.0,4.30282,4.30283,4.30272,4.30283,5.0,False
'2018-05-24T06:14:00',4.29988,4.30047,4.29988,4.30047,2.0,4.30342,4.30342,4.30283,4.30283,2.0,False
'2018-05-24T06:15:00',4.30048,4.30048,4.30047,4.30047,3.0,4.30292,4.30292,4.30282,4.30283,3.0,False
'2018-05-24T06:16:00',4.29988,4.30047,4.29988,4.30047,2.0,4.30342,4.30342,4.30283,4.30283,2.0,False
'2018-05-24T06:17:00',4.30038,4.30038,4.30027,4.30027,4.0,4.30272,4.30273,4.30262,4.30273,4.0,False
'2018-05-24T06:18:00',4.30037,4.30037,4.30027,4.30027,2.0,4.30273,4.30273,4.30273,4.30273,2.0,False
'2018-05-24T06:19:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,True
'2018-05-24T06:20:00',4.30038,4.30038,4.30027,4.30028,4.0,4.30272,4.30272,4.30262,4.30262,4.0,False
'2018-05-24T06:21:00',4.29967,4.30027,4.29967,4.30027,2.0,4.30323,4.30323,4.30263,4.30263,2.0,False
'2018-05-24T06:22:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T06:23:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T06:24:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T06:25:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T06:26:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T06:27:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T06:28:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T06:29:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T06:30:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,False
'2018-05-24T06:31:00',4.30028,4.30028,4.30028,4.30028,0.0,4.30262,4.30262,4.30262,4.30262,0.0,False
'2018-05-24T06:32:00',4.29823,4.30028,4.29823,4.30028,2.75,4.30472,4.30472,4.30262,4.30262,2.75,False
'2018-05-24T06:33:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-05-24T06:34:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-05-24T06:35:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-05-24T06:36:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30262,4.30262,4.30262,4.30262,1.0,True
'2018-05-24T06:37:00',4.30027,4.30037,4.30027,4.30037,2.0,4.30263,4.30273,4.30263,4.30273,2.0,True
'2018-05-24T06:38:00',4.30028,4.30147,4.30027,4.30147,9.0,4.30262,4.30403,4.30262,4.30403,9.0,False
'2018-05-24T06:39:00',4.30157,4.30187,4.30147,4.30147,12.0,4.30413,4.30443,4.30402,4.30403,12.0,False
'2018-05-24T06:40:00',4.30178,4.30178,4.30127,4.30138,16.0,4.30432,4.30452,4.30383,4.30392,16.0,True
'2018-05-24T06:41:00',4.30147,4.30168,4.30147,4.30168,4.0,4.30403,4.30422,4.30403,4.30422,4.0,False
'2018-05-24T06:42:00',4.30158,4.30158,4.30147,4.30157,3.0,4.30412,4.30413,4.30412,4.30413,3.0,False
'2018-05-24T06:43:00',4.30167,4.30207,4.30127,4.30127,21.0,4.30423,4.30463,4.30392,4.30393,21.0,True
'2018-05-24T06:44:00',4.30138,4.30178,4.30117,4.30128,33.0,4.30392,4.30443,4.30383,4.30392,33.0,True
'2018-05-24T06:45:00',4.30137,4.30178,4.30137,4.30177,46.0,4.30393,4.30433,4.30393,4.30433,46.0,False
'2018-05-24T06:46:00',4.30188,4.30188,4.30137,4.30138,29.0,4.30442,4.30462,4.30392,4.30402,29.0,False
'2018-05-24T06:47:00',4.30147,4.30177,4.30128,4.30137,25.0,4.30403,4.30433,4.30393,4.30393,25.0,False
'2018-05-24T06:48:00',4.30128,4.30148,4.30127,4.30127,14.0,4.30382,4.30402,4.30382,4.30393,14.0,True
'2018-05-24T06:49:00',4.30147,4.30177,4.30128,4.30168,37.0,4.30433,4.30443,4.30392,4.30422,37.0,False
'2018-05-24T06:50:00',4.30158,4.30167,4.30127,4.30148,23.0,4.30412,4.30423,4.30383,4.30402,23.0,True
'2018-05-24T06:51:00',4.30157,4.30187,4.30147,4.30167,21.0,4.30413,4.30452,4.30403,4.30423,21.0,True
'2018-05-24T06:52:00',4.30188,4.30188,4.30137,4.30168,19.0,4.30442,4.30463,4.30392,4.30422,19.0,False
'2018-05-24T06:53:00',4.30158,4.30177,4.30127,4.30127,20.0,4.30412,4.30433,4.30383,4.30383,20.0,True
'2018-05-24T06:54:00',4.30127,4.30158,4.30127,4.30138,15.0,4.30393,4.30423,4.30392,4.30392,15.0,True
'2018-05-24T06:55:00',4.30147,4.30178,4.30147,4.30168,27.0,4.30403,4.30443,4.30403,4.30422,27.0,True
'2018-05-24T06:56:00',4.30157,4.30188,4.30147,4.30188,15.0,4.30413,4.30443,4.30402,4.30442,15.0,True
'2018-05-24T06:57:00',4.30178,4.30367,4.30158,4.30247,31.12,4.30432,4.30623,4.30412,4.30543,30.0,True
'2018-05-24T06:58:00',4.30248,4.30297,4.30247,4.30297,67.0,4.30552,4.30553,4.30523,4.30553,67.0,True
'2018-05-24T06:59:00',4.30307,4.30317,4.30298,4.30298,6.0,4.30563,4.30573,4.30552,4.30552,6.0,True
'2018-05-24T07:00:00',4.30287,4.30308,4.30267,4.30297,56.0,4.30553,4.30563,4.30533,4.30563,56.0,False
'2018-05-24T07:01:00',4.30297,4.30298,4.30287,4.30288,7.0,4.30553,4.30562,4.30543,4.30552,7.0,False
'2018-05-24T07:02:00',4.30298,4.30298,4.30277,4.30277,7.0,4.30552,4.30553,4.30532,4.30533,7.0,True
'2018-05-24T07:03:00',4.30267,4.30288,4.30267,4.30278,8.0,4.30533,4.30543,4.30523,4.30532,8.0,False
'2018-05-24T07:04:00',4.30287,4.30297,4.30267,4.30267,5.0,4.30543,4.30553,4.30523,4.30523,5.0,True
'2018-05-24T07:05:00',4.30267,4.30277,4.30258,4.30277,5.0,4.30533,4.30533,4.30512,4.30533,5.0,False
'2018-05-24T07:06:00',4.30267,4.30278,4.30257,4.30267,17.0,4.30523,4.30532,4.30512,4.30523,17.0,False
'2018-05-24T07:07:00',4.30277,4.30277,4.30257,4.30267,12.0,4.30533,4.30533,4.30513,4.30523,12.0,False
'2018-05-24T07:08:00',4.30277,4.30277,4.30227,4.30228,38.0,4.30533,4.30533,4.30462,4.30482,38.0,False
'2018-05-24T07:09:00',4.30227,4.30228,4.30167,4.30177,126.0,4.30463,4.30523,4.30422,4.30443,126.0,False
'2018-05-24T07:10:00',4.30187,4.30188,4.30127,4.30127,60.0,4.30423,4.30443,4.30372,4.30373,60.0,False
'2018-05-24T07:11:00',4.30128,4.30137,4.30097,4.30097,82.0,4.30392,4.30393,4.30342,4.30343,82.0,True
'2018-05-24T07:12:00',4.30108,4.30148,4.30097,4.30148,11.0,4.30342,4.30392,4.30333,4.30382,11.0,True
'2018-05-24T07:13:00',4.30138,4.30178,4.30137,4.30178,41.0,4.30392,4.30422,4.30383,4.30412,41.0,True
'2018-05-24T07:14:00',4.30177,4.30198,4.30177,4.30198,18.0,4.30423,4.30433,4.30413,4.30432,18.0,True
'2018-05-24T07:15:00',4.30198,4.30227,4.30197,4.30227,7.0,4.30442,4.30472,4.30442,4.30463,7.0,True
'2018-05-24T07:16:00',4.30208,4.30258,4.30208,4.30258,36.0,4.30472,4.30503,4.30463,4.30502,36.0,False
'2018-05-24T07:17:00',4.30267,4.30267,4.30257,4.30257,3.0,4.30503,4.30503,4.30493,4.30493,3.0,False
'2018-05-24T07:18:00',4.30268,4.30268,4.30257,4.30257,10.0,4.30502,4.30503,4.30493,4.30493,10.0,False
'2018-05-24T07:19:00',4.30247,4.30258,4.30247,4.30247,15.0,4.30483,4.30493,4.30482,4.30483,15.0,False
'2018-05-24T07:20:00',4.30237,4.30238,4.30198,4.30198,101.0,4.30473,4.30483,4.30442,4.30442,101.0,False
'2018-05-24T07:21:00',4.30188,4.30188,4.30168,4.30168,6.0,4.30422,4.30423,4.30412,4.30412,6.0,True
'2018-05-24T07:22:00',4.30177,4.30187,4.30177,4.30177,3.0,4.30413,4.30423,4.30413,4.30423,3.0,False
'2018-05-24T07:23:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-05-24T07:24:00',4.30178,4.30178,4.30038,4.30087,11.74,4.30422,4.30423,4.30282,4.30333,11.0,False
'2018-05-24T07:25:00',4.30098,4.30098,4.30077,4.30077,5.0,4.30332,4.30332,4.30313,4.30313,5.0,False
'2018-05-24T07:26:00',4.29907,4.30087,4.29854,4.29997,24.37,4.30102,4.30333,4.30073,4.30293,24.74,True
'2018-05-24T07:27:00',4.30008,4.30077,4.29987,4.30047,27.37,4.30292,4.30323,4.30263,4.30293,27.0,False
'2018-05-24T07:28:00',4.30057,4.30068,4.30007,4.30017,33.0,4.30293,4.30302,4.30262,4.30273,33.0,False
'2018-05-24T07:29:00',4.29947,4.30017,4.29947,4.30007,3.37,4.30333,4.30333,4.30263,4.30263,3.0,False
'2018-05-24T07:30:00',4.29978,4.29998,4.29967,4.29977,41.0,4.30272,4.30272,4.30232,4.30233,41.0,False
'2018-05-24T07:31:00',4.29967,4.30007,4.29967,4.29967,14.0,4.30223,4.30273,4.30223,4.30253,14.0,False
'2018-05-24T07:32:00',4.29957,4.29987,4.29957,4.29968,78.0,4.30253,4.30253,4.30213,4.30222,78.0,True
'2018-05-24T07:33:00',4.29987,4.30008,4.29967,4.29978,15.0,4.30243,4.30273,4.30223,4.30232,15.0,True
'2018-05-24T07:34:00',4.29967,4.29988,4.29947,4.29987,20.0,4.30243,4.30253,4.30212,4.30243,20.0,False
'2018-05-24T07:35:00',4.29997,4.30008,4.29947,4.29968,34.0,4.30253,4.30262,4.30212,4.30222,34.0,True
'2018-05-24T07:36:00',4.29957,4.29987,4.29947,4.29987,8.0,4.30213,4.30243,4.30213,4.30243,8.0,False
'2018-05-24T07:37:00',4.29967,4.29968,4.29937,4.29958,53.0,4.30223,4.30233,4.30192,4.30212,53.0,True
'2018-05-24T07:38:00',4.29937,4.29977,4.29937,4.29968,15.0,4.30193,4.30233,4.30193,4.30222,15.0,False
'2018-05-24T07:39:00',4.29977,4.29998,4.29948,4.29957,18.0,4.30233,4.30253,4.30212,4.30213,18.0,False
'2018-05-24T07:40:00',4.29947,4.29957,4.29927,4.29957,34.0,4.30203,4.30223,4.30192,4.30213,34.0,True
'2018-05-24T07:41:00',4.29948,4.29967,4.29947,4.29967,7.0,4.30202,4.30223,4.30202,4.30223,7.0,False
'2018-05-24T07:42:00',4.29947,4.29957,4.29918,4.29927,30.0,4.30203,4.30223,4.30183,4.30183,30.0,True
'2018-05-24T07:43:00',4.29947,4.29958,4.29917,4.29947,42.0,4.30203,4.30213,4.30172,4.30203,42.0,True
'2018-05-24T07:44:00',4.29938,4.29968,4.29927,4.29957,18.0,4.30192,4.30223,4.30183,4.30213,18.0,False
'2018-05-24T07:45:00',4.29947,4.29967,4.29927,4.29937,36.12,4.30203,4.30223,4.30182,4.30203,36.0,True
'2018-05-24T07:46:00',4.29947,4.29968,4.29927,4.29968,42.59,4.30203,4.30252,4.30182,4.30252,40.0,False
'2018-05-24T07:47:00',4.29968,4.30027,4.29837,4.29858,50.11,4.30252,4.30293,4.30112,4.30121,58.87,False
'2018-05-24T07:48:00',4.29848,4.29888,4.29848,4.29858,38.0,4.30121,4.30143,4.30112,4.30112,50.33,False
'2018-05-24T07:49:00',4.29878,4.29887,4.29847,4.29847,22.0,4.30132,4.30143,4.30102,4.30103,25.33,True
'2018-05-24T07:50:00',4.29847,4.29867,4.29847,4.29858,26.0,4.30113,4.30123,4.30103,4.30122,32.29,True
'2018-05-24T07:51:00',4.29858,4.29897,4.29847,4.29878,25.0,4.30122,4.30163,4.30103,4.30132,27.59,True
'2018-05-24T07:52:00',4.29887,4.29917,4.29877,4.29908,40.74,4.30143,4.30183,4.30143,4.30162,41.23,False
'2018-05-24T07:53:00',4.29917,4.29928,4.29897,4.29907,35.0,4.30173,4.30193,4.30152,4.30163,35.0,False
'2018-05-24T07:54:00',4.29917,4.29928,4.29877,4.29878,40.0,4.30173,4.30183,4.30142,4.30142,41.48,True
'2018-05-24T07:55:00',4.29877,4.29898,4.29867,4.29897,11.0,4.30133,4.30163,4.30133,4.30153,11.37,True
'2018-05-24T07:56:00',4.29908,4.29927,4.29897,4.29907,26.0,4.30162,4.30183,4.30153,4.30163,26.0,True
'2018-05-24T07:57:00',4.29918,4.29938,4.29897,4.29937,21.0,4.30172,4.30193,4.30162,4.30193,21.0,False
'2018-05-24T07:58:00',4.29917,4.29938,4.29898,4.29907,17.0,4.30173,4.30213,4.30172,4.30213,18.85,True
'2018-05-24T07:59:00',4.29907,4.29986,4.29897,4.29986,29.0,4.30213,4.30263,4.30203,4.30263,37.14,False
'2018-05-24T08:00:00',4.29908,4.29968,4.29907,4.29957,41.0,4.30203,4.30203,4.30132,4.30143,41.0,True
'2018-05-24T08:01:00',4.29947,4.29998,4.29937,4.29997,70.0,4.30143,4.30163,4.30123,4.30153,70.0,True
'2018-05-24T08:02:00',4.29987,4.30008,4.29957,4.29998,37.19,4.30143,4.30163,4.30123,4.30152,32.74,False
'2018-05-24T08:03:00',4.29998,4.30007,4.29978,4.29987,12.85,4.30152,4.30173,4.30132,4.30143,11.37,False
'2018-05-24T08:04:00',4.29977,4.29987,4.29977,4.29977,10.22,4.30133,4.30143,4.30133,4.30133,8.0,False
'2018-05-24T08:05:00',4.29987,4.29997,4.29967,4.29968,42.92,4.30143,4.30172,4.30122,4.30122,39.96,True
'2018-05-24T08:06:00',4.29957,4.30388,4.29947,4.30347,126.03,4.30133,4.30562,4.30122,4.30523,100.73,False
'2018-05-24T08:07:00',4.30347,4.30467,4.30277,4.30297,162.37,4.30533,4.30613,4.30443,4.30483,141.39,True
'2018-05-24T08:08:00',4.30297,4.30688,4.30297,4.30671,68.62,4.30477,4.30913,4.30473,4.3088,69.53,True
'2018-05-24T08:09:00',4.30668,4.30818,4.30661,4.30771,75.98,4.30862,4.30983,4.30841,4.30925,77.8,False
'2018-05-24T08:10:00',4.30772,4.30777,4.30697,4.30697,34.37,4.30925,4.30929,4.30862,4.30865,48.42,False
'2018-05-24T08:11:00',4.30697,4.30697,4.30447,4.30548,93.59,4.3086,4.3086,4.30613,4.30702,108.75,False
'2018-05-24T08:12:00',4.30557,4.30568,4.30327,4.30327,49.0,4.30713,4.30733,4.30483,4.30483,49.74,False
'2018-05-24T08:13:00',4.30307,4.30307,4.30238,4.30257,23.0,4.30463,4.30463,4.30402,4.30413,23.74,False
'2018-05-24T08:14:00',4.30267,4.30278,4.30217,4.30228,28.11,4.30423,4.30432,4.30373,4.30402,27.37,True
'2018-05-24T08:15:00',4.30238,4.30257,4.30207,4.30247,45.59,4.30402,4.30431,4.30392,4.30413,55.09,True
'2018-05-24T08:16:00',4.30367,4.30557,4.30327,4.30557,81.23,4.30402,4.30733,4.30402,4.30723,80.66,True
'2018-05-24T08:17:00',4.30557,4.30578,4.30536,4.30569,26.82,4.30723,4.30762,4.30723,4.30762,21.11,False
'2018-05-24T08:18:00',4.30569,4.30577,4.30457,4.30477,62.49,4.30752,4.30753,4.30623,4.30653,62.34,False
'2018-05-24T08:19:00',4.30477,4.30507,4.30437,4.30437,48.0,4.30653,4.30693,4.30592,4.30613,44.19,False
'2018-05-24T08:20:00',4.30437,4.30437,4.30407,4.30417,11.37,4.30613,4.30613,4.30562,4.30573,11.0,False
'2018-05-24T08:21:00',4.30398,4.30427,4.30377,4.30408,19.11,4.30552,4.30583,4.30552,4.30562,21.33,False
'2018-05-24T08:22:00',4.30397,4.30407,4.30377,4.30388,41.31,4.30553,4.30573,4.30543,4.30552,42.18,True
'2018-05-24T08:23:00',4.30387,4.3053,4.30377,4.30468,84.68,4.30543,4.30702,4.30542,4.30662,69.34,False
'2018-05-24T08:24:00',4.30468,4.30488,4.30367,4.30447,83.72,4.30662,4.30662,4.30523,4.30603,78.19,True
'2018-05-24T08:25:00',4.30438,4.30657,4.30437,4.30537,104.48,4.30592,4.30853,4.30592,4.30723,93.39,False
'2018-05-24T08:26:00',4.30557,4.30557,4.30477,4.30497,107.85,4.30723,4.30723,4.30642,4.30673,99.44,True
'2018-05-24T08:27:00',4.30497,4.30598,4.30488,4.30587,61.15,4.30673,4.30772,4.30662,4.30763,59.65,False
'2018-05-24T08:28:00',4.30587,4.30608,4.30548,4.30587,52.69,4.30763,4.30773,4.30712,4.30753,64.12,True
'2018-05-24T08:29:00',4.30577,4.30688,4.30577,4.3066,63.09,4.30763,4.30862,4.30763,4.30856,59.39,True
'2018-05-24T08:30:00',4.3066,4.30728,4.30657,4.30727,165.84,4.30856,4.30899,4.30823,4.30899,131.09,True
'2018-05-24T08:31:00',4.30728,4.30798,4.30708,4.30767,125.04,4.30899,4.30939,4.30898,4.30933,87.66,False
'2018-05-24T08:32:00',4.30767,4.30778,4.30717,4.30737,122.12,4.30939,4.30948,4.30882,4.309,100.16,True
'2018-05-24T08:33:00',4.30737,4.31117,4.30727,4.31088,152.87,4.309,4.31302,4.309,4.31262,130.68,True
'2018-05-24T08:34:00',4.31088,4.31287,4.31087,4.31207,127.15,4.31262,4.31482,4.31252,4.31363,122.18,True
'2018-05-24T08:35:00',4.31218,4.31297,4.31177,4.31217,130.17,4.31372,4.31453,4.31333,4.31393,104.8,False
'2018-05-24T08:36:00',4.31217,4.31217,4.30857,4.30898,162.23,4.31393,4.31393,4.31033,4.31052,195.57,False
'2018-05-24T08:37:00',4.30888,4.30888,4.30757,4.30777,28.37,4.31042,4.31053,4.30933,4.30933,34.43,False
'2018-05-24T08:38:00',4.30787,4.30797,4.30697,4.30707,25.0,4.30953,4.30953,4.30852,4.30863,28.33,False
'2018-05-24T08:39:00',4.30707,4.30707,4.30497,4.30567,56.39,4.30754,4.30846,4.30653,4.30753,52.71,True
'2018-05-24T08:40:00',4.30598,4.30602,4.30558,4.30601,18.11,4.30752,4.30773,4.30732,4.30762,19.22,False
'2018-05-24T08:41:00',4.30606,4.30687,4.3052,4.30547,52.06,4.30773,4.30843,4.30653,4.30703,52.81,False
'2018-05-24T08:42:00',4.30557,4.30588,4.30377,4.30378,74.3,4.30744,4.30753,4.30532,4.30532,84.13,False
'2018-05-24T08:43:00',4.30367,4.30378,4.30367,4.30367,25.07,4.30533,4.30543,4.30523,4.30523,21.37,True
'2018-05-24T08:44:00',4.30367,4.30437,4.30367,4.30397,62.75,4.30543,4.30593,4.30523,4.30563,52.48,False
'2018-05-24T08:45:00',4.30397,4.30397,4.30377,4.30387,19.85,4.30553,4.30553,4.30533,4.30543,18.0,False
'2018-05-24T08:46:00',4.30387,4.30388,4.30197,4.30307,119.42,4.30543,4.30543,4.30372,4.30463,110.43,True
'2018-05-24T08:47:00',4.30317,4.30407,4.30227,4.30407,74.58,4.30473,4.30563,4.30393,4.30563,66.11,False
'2018-05-24T08:48:00',4.30408,4.30438,4.30287,4.30327,90.85,4.30572,4.30603,4.30453,4.30483,91.95,True
'2018-05-24T08:49:00',4.30327,4.30518,4.30327,4.30518,147.41,4.30483,4.30682,4.30483,4.30682,94.11,False
'2018-05-24T08:50:00',4.30518,4.30518,4.30367,4.30367,142.71,4.30682,4.30683,4.30523,4.30523,126.17,True
'2018-05-24T08:51:00',4.30378,4.30447,4.30357,4.30387,55.03,4.30532,4.30603,4.30513,4.30543,53.56,True
'2018-05-24T08:52:00',4.30378,4.30437,4.30357,4.30407,66.39,4.30542,4.30593,4.30512,4.30573,63.77,False
'2018-05-24T08:53:00',4.30407,4.30417,4.30337,4.30367,71.76,4.30573,4.30573,4.30493,4.30523,78.54,False
'2018-05-24T08:54:00',4.30338,4.30338,4.30197,4.30267,128.37,4.30522,4.30522,4.30353,4.30423,120.88,True
'2018-05-24T08:55:00',4.30267,4.30357,4.30267,4.30288,137.79,4.30423,4.30513,4.30423,4.30442,124.5,True
'2018-05-24T08:56:00',4.30287,4.30288,4.30247,4.30287,47.03,4.30453,4.30453,4.30412,4.30449,45.1,False
'2018-05-24T08:57:00',4.30268,4.30289,4.30207,4.30253,134.65,4.30422,4.30463,4.30362,4.30403,145.93,True
'2018-05-24T08:58:00',4.30257,4.30298,4.30227,4.30277,128.75,4.30423,4.30462,4.30383,4.30443,128.33,True
'2018-05-24T08:59:00',4.30285,4.30321,4.30277,4.30317,66.96,4.30442,4.30483,4.30433,4.30473,65.26,True
'2018-05-24T09:00:00',4.30337,4.30477,4.30317,4.30347,86.56,4.30463,4.30603,4.30443,4.30473,88.29,False
'2018-05-24T09:01:00',4.30348,4.30348,4.30277,4.30297,47.24,4.30482,4.30483,4.30403,4.30423,51.3,True
'2018-05-24T09:02:00',4.30297,4.30628,4.30297,4.30598,117.03,4.30423,4.30783,4.30422,4.30732,110.41,True
'2018-05-24T09:03:00',4.30597,4.30708,4.30597,4.30627,57.41,4.30743,4.30832,4.30742,4.30783,51.85,True
'2018-05-24T09:04:00',4.30627,4.30918,4.30627,4.30817,122.56,4.30783,4.31072,4.30783,4.30963,135.66,False
'2018-05-24T09:05:00',4.30828,4.30857,4.30707,4.30758,36.36,4.30952,4.30973,4.30853,4.30882,38.3,False
'2018-05-24T09:06:00',4.30747,4.30747,4.30517,4.30517,27.74,4.30883,4.30883,4.30663,4.30663,27.0,True
'2018-05-24T09:07:00',4.30507,4.30837,4.30438,4.30837,58.11,4.30653,4.30983,4.30572,4.30983,65.65,False
'2018-05-24T09:08:00',4.30847,4.30948,4.30838,4.30847,30.11,4.30973,4.31092,4.30962,4.30963,30.98,False
'2018-05-24T09:09:00',4.30827,4.30927,4.30687,4.30698,59.55,4.30953,4.31053,4.30832,4.30832,52.86,True
'2018-05-24T09:10:00',4.30687,4.30737,4.30654,4.30737,31.47,4.30823,4.30872,4.30812,4.30863,25.37,False
'2018-05-24T09:11:00',4.30748,4.30748,4.30587,4.30597,35.48,4.30872,4.30883,4.30733,4.30733,35.23,False
'2018-05-24T09:12:00',4.30588,4.30608,4.30567,4.30569,88.26,4.30722,4.30763,4.30703,4.30733,93.92,True
'2018-05-24T09:13:00',4.30569,4.30598,4.30569,4.30591,16.34,4.30733,4.30733,4.30723,4.30723,14.49,False
'2018-05-24T09:14:00',4.30591,4.30598,4.30577,4.30577,32.11,4.30742,4.30742,4.30722,4.30733,37.89,False
'2018-05-24T09:15:00',4.30577,4.30598,4.30537,4.30561,76.09,4.30733,4.30743,4.30673,4.30699,98.16,False
'2018-05-24T09:16:00',4.30561,4.30561,4.30477,4.30518,121.82,4.30699,4.30699,4.30622,4.30652,116.89,False
'2018-05-24T09:17:00',4.30518,4.30538,4.30498,4.30507,73.29,4.30652,4.30673,4.30643,4.30643,50.0,True
'2018-05-24T09:18:00',4.30497,4.30518,4.30497,4.30507,63.97,4.30653,4.30653,4.30642,4.30653,52.68,False
'2018-05-24T09:19:00',4.30517,4.30537,4.30488,4.30497,54.22,4.30653,4.30663,4.30632,4.30633,60.12,False
'2018-05-24T09:20:00',4.30497,4.30497,4.30287,4.30307,92.08,4.30633,4.30633,4.30423,4.30443,82.22,False
'2018-05-24T09:21:00',4.30307,4.30317,4.30267,4.30278,76.1,4.30443,4.30453,4.30402,4.30422,65.1,False
'2018-05-24T09:22:00',4.30287,4.30297,4.30059,4.30127,45.19,4.30413,4.30413,4.30213,4.30253,47.45,True
'2018-05-24T09:23:00',4.30127,4.30207,4.30117,4.30137,47.4,4.30253,4.30343,4.30242,4.30263,41.5,True
'2018-05-24T09:24:00',4.30147,4.30167,4.30138,4.30167,16.87,4.30273,4.30289,4.30262,4.30289,17.5,False
'2018-05-24T09:25:00',4.30167,4.30167,4.29927,4.29938,59.99,4.30289,4.30289,4.30052,4.30052,56.33,False
'2018-05-24T09:26:00',4.29937,4.29937,4.29657,4.29788,76.03,4.30063,4.30063,4.29813,4.29912,71.35,True
'2018-05-24T09:27:00',4.29777,4.29867,4.29767,4.29867,39.48,4.29903,4.29993,4.29903,4.29993,38.08,False
'2018-05-24T09:28:00',4.29867,4.29917,4.29807,4.29847,35.46,4.30003,4.30033,4.29923,4.29963,32.74,True
'2018-05-24T09:29:00',4.29847,4.29857,4.29847,4.29857,10.23,4.29973,4.29983,4.29973,4.29983,9.0,False
'2018-05-24T09:30:00',4.29857,4.29857,4.29697,4.29747,57.95,4.29963,4.29963,4.29823,4.29873,58.82,True
'2018-05-24T09:31:00',4.29737,4.29812,4.29737,4.29762,36.96,4.29863,4.29929,4.29853,4.29903,41.06,False
'2018-05-24T09:32:00',4.29762,4.29777,4.29687,4.29687,27.19,4.29903,4.29903,4.29823,4.29823,26.22,False
'2018-05-24T09:33:00',4.29677,4.29677,4.29347,4.29477,104.97,4.29813,4.29813,4.29492,4.29623,111.27,False
'2018-05-24T09:34:00',4.29497,4.29587,4.29478,4.29478,61.78,4.29643,4.29733,4.29602,4.29602,60.08,False
'2018-05-24T09:35:00',4.29477,4.29477,4.29258,4.29307,54.55,4.29613,4.29613,4.29392,4.29433,49.49,False
'2018-05-24T09:36:00',4.29297,4.29297,4.29257,4.29267,29.81,4.29423,4.29423,4.29393,4.29403,24.0,True
'2018-05-24T09:37:00',4.29267,4.29487,4.29247,4.29468,85.07,4.29403,4.29612,4.29402,4.29592,73.37,False
'2018-05-24T09:38:00',4.29468,4.29468,4.29255,4.29278,46.71,4.29582,4.29582,4.29392,4.29392,41.0,False
'2018-05-24T09:39:00',4.29278,4.29278,4.29167,4.29173,49.71,4.29342,4.29347,4.29322,4.29345,42.62,True
'2018-05-24T09:40:00',4.29174,4.29358,4.29173,4.29237,103.24,4.29348,4.29503,4.29332,4.29379,89.62,False
'2018-05-24T09:41:00',4.29237,4.29237,4.29097,4.29177,85.9,4.29379,4.29383,4.29223,4.29313,73.6,True
'2018-05-24T09:42:00',4.29177,4.29217,4.29158,4.29217,12.0,4.29303,4.29353,4.29292,4.29353,12.74,False
'2018-05-24T09:43:00',4.29228,4.29268,4.29167,4.29167,45.07,4.29362,4.29402,4.29312,4.29323,44.72,True
'2018-05-24T09:44:00',4.29167,4.29207,4.29167,4.29177,41.99,4.29323,4.29353,4.29303,4.29323,35.86,False
'2018-05-24T09:45:00',4.29177,4.29237,4.29087,4.29138,85.9,4.29323,4.29384,4.29219,4.29289,94.27,True
'2018-05-24T09:46:00',4.29138,4.29248,4.29127,4.29178,79.31,4.29288,4.29393,4.29283,4.29338,74.93,True
'2018-05-24T09:47:00',4.29188,4.29197,4.29177,4.29197,31.28,4.29339,4.29343,4.29338,4.29343,23.25,True
'2018-05-24T09:48:00',4.29197,4.29408,4.29197,4.29387,72.48,4.29343,4.29539,4.29339,4.29538,79.87,False
'2018-05-24T09:49:00',4.29387,4.29397,4.29368,4.29377,49.77,4.29539,4.29539,4.29523,4.29539,44.09,True
'2018-05-24T09:50:00',4.29377,4.29467,4.29377,4.29397,62.07,4.29539,4.29593,4.29522,4.29533,51.73,True
'2018-05-24T09:51:00',4.29397,4.29488,4.29387,4.29458,52.18,4.29533,4.29633,4.29523,4.29622,53.17,True
'2018-05-24T09:52:00',4.29458,4.29477,4.29457,4.29468,42.84,4.29622,4.29633,4.29622,4.29622,64.32,True
'2018-05-24T09:53:00',4.29468,4.29478,4.29467,4.29478,28.0,4.29622,4.29633,4.29622,4.29632,45.21,True
'2018-05-24T09:54:00',4.29478,4.29487,4.29467,4.29487,64.0,4.29632,4.29635,4.29594,4.29633,99.26,True
'2018-05-24T09:55:00',4.29487,4.29537,4.29477,4.29537,51.85,4.29633,4.29703,4.29633,4.29703,49.96,True
'2018-05-24T09:56:00',4.29537,4.29658,4.29537,4.29657,86.59,4.29703,4.29819,4.29702,4.29819,102.31,False
'2018-05-24T09:57:00',4.29658,4.29668,4.29637,4.29657,51.59,4.29819,4.29819,4.29803,4.29813,55.16,False
'2018-05-24T09:58:00',4.29657,4.29657,4.29637,4.29637,46.83,4.29813,4.29813,4.29788,4.29789,50.21,True
'2018-05-24T09:59:00',4.29647,4.29657,4.29637,4.29657,73.0,4.29802,4.29823,4.29783,4.29803,76.59,True
'2018-05-24T10:00:00',4.29657,4.29717,4.29645,4.29698,81.3,4.29803,4.29842,4.29783,4.29832,69.44,True
'2018-05-24T10:01:00',4.29698,4.29767,4.29698,4.29737,25.12,4.29843,4.29889,4.29843,4.29863,28.81,True
'2018-05-24T10:02:00',4.29737,4.29748,4.29737,4.2974,51.12,4.29863,4.29873,4.29852,4.29873,41.0,False
'2018-05-24T10:03:00',4.29747,4.29788,4.29728,4.29728,60.73,4.29873,4.29912,4.29862,4.29862,63.67,False
'2018-05-24T10:04:00',4.29728,4.29748,4.29648,4.29678,19.85,4.29862,4.29873,4.29762,4.29792,18.0,True
'2018-05-24T10:05:00',4.29678,4.29688,4.29667,4.29677,37.99,4.29792,4.29803,4.29792,4.29803,31.0,True
'2018-05-24T10:06:00',4.29667,4.29757,4.29667,4.29757,16.0,4.29793,4.29873,4.29792,4.29873,16.0,True
'2018-05-24T10:07:00',4.29757,4.29847,4.29757,4.29847,20.1,4.29883,4.29973,4.29883,4.29973,19.0,False
'2018-05-24T10:08:00',4.29837,4.29848,4.29817,4.29817,109.86,4.29963,4.29963,4.29938,4.29938,81.0,False
'2018-05-24T10:09:00',4.29817,4.29818,4.29777,4.29798,12.49,4.29943,4.29943,4.29888,4.29922,12.0,False
'2018-05-24T10:10:00',4.29798,4.29807,4.29697,4.29697,12.0,4.29912,4.29923,4.29822,4.29823,12.0,True
'2018-05-24T10:11:00',4.29697,4.29698,4.29697,4.29698,5.0,4.29835,4.29836,4.29822,4.29822,6.48,False
'2018-05-24T10:12:00',4.29707,4.29707,4.29577,4.29588,29.98,4.29823,4.29823,4.29702,4.29702,32.42,False
'2018-05-24T10:13:00',4.29588,4.29608,4.29557,4.29568,33.11,4.29702,4.29733,4.29673,4.29692,33.71,False
'2018-05-24T10:14:00',4.29577,4.29577,4.29507,4.29517,56.38,4.29693,4.29703,4.29633,4.29643,51.46,True
'2018-05-24T10:15:00',4.29517,4.29597,4.29517,4.29597,46.4,4.29643,4.29713,4.29633,4.29713,40.0,False
'2018-05-24T10:16:00',4.29598,4.29608,4.29538,4.29538,27.61,4.29722,4.29723,4.29662,4.29662,31.53,True
'2018-05-24T10:17:00',4.29538,4.29607,4.29537,4.29607,41.93,4.29662,4.29733,4.29653,4.29733,48.98,True
'2018-05-24T10:18:00',4.29607,4.29727,4.29607,4.29678,50.6,4.29733,4.29862,4.29733,4.29792,62.15,False
'2018-05-24T10:19:00',4.29678,4.29698,4.29637,4.29637,48.0,4.29792,4.29823,4.29763,4.29763,63.32,True
'2018-05-24T10:20:00',4.29637,4.29728,4.29618,4.29678,38.5,4.29762,4.29853,4.29742,4.29812,44.16,False
'2018-05-24T10:21:00',4.29678,4.29688,4.29667,4.29677,34.0,4.29802,4.29822,4.29792,4.29803,49.12,False
'2018-05-24T10:22:00',4.29668,4.29688,4.29668,4.29677,43.0,4.29802,4.29813,4.29793,4.29793,61.82,False
'2018-05-24T10:23:00',4.29677,4.29677,4.29587,4.29587,55.12,4.29793,4.29802,4.29713,4.29713,79.08,False
'2018-05-24T10:24:00',4.29587,4.29587,4.29378,4.29488,96.22,4.29713,4.29713,4.29512,4.29612,126.55,True
'2018-05-24T10:25:00',4.29488,4.29537,4.29377,4.29528,72.2,4.29612,4.29663,4.29503,4.29652,80.41,False
'2018-05-24T10:26:00',4.29527,4.29528,4.29487,4.29497,56.0,4.29643,4.29653,4.29623,4.29623,71.53,False
'2018-05-24T10:27:00',4.29497,4.29498,4.29457,4.29461,29.0,4.29623,4.29632,4.29562,4.29583,38.76,True
'2018-05-24T10:28:00',4.29461,4.29558,4.29457,4.29558,63.49,4.29583,4.29683,4.29572,4.29672,52.22,False
'2018-05-24T10:29:00',4.29558,4.29558,4.29467,4.29507,23.71,4.29682,4.29682,4.29622,4.29653,21.34,False
'2018-05-24T10:30:00',4.29508,4.29518,4.29497,4.29507,34.21,4.29653,4.29662,4.29642,4.29653,32.71,False
'2018-05-24T10:31:00',4.29507,4.29518,4.29467,4.29477,45.84,4.29653,4.29653,4.29603,4.29613,52.05,False
'2018-05-24T10:32:00',4.29477,4.29487,4.29247,4.29257,69.33,4.29625,4.29628,4.29367,4.29393,71.54,True
'2018-05-24T10:33:00',4.29257,4.29338,4.29257,4.29297,62.12,4.29393,4.29473,4.29393,4.29433,84.29,False
'2018-05-24T10:34:00',4.29297,4.29347,4.29243,4.29258,64.96,4.29433,4.29483,4.29339,4.29401,56.46,False
'2018-05-24T10:35:00',4.29257,4.29267,4.29217,4.29217,19.59,4.29383,4.29393,4.29338,4.29339,20.5,False
'2018-05-24T10:36:00',4.29211,4.29211,4.29167,4.29178,32.0,4.29333,4.29333,4.29252,4.29312,38.44,False
'2018-05-24T10:37:00',4.29187,4.29187,4.29158,4.29167,14.0,4.29303,4.29303,4.29282,4.29283,19.98,False
'2018-05-24T10:38:00',4.29167,4.29167,4.29078,4.29078,22.87,4.29293,4.29293,4.29188,4.29188,26.42,True
'2018-05-24T10:39:00',4.29078,4.29268,4.29018,4.29257,166.01,4.29189,4.29403,4.29138,4.29393,143.26,False
'2018-05-24T10:40:00',4.29247,4.29247,4.29117,4.29158,69.64,4.29373,4.29373,4.29232,4.29282,69.64,False
'2018-05-24T10:41:00',4.29158,4.29178,4.29107,4.29107,73.07,4.29282,4.29303,4.29233,4.29233,66.7,False
'2018-05-24T10:42:00',4.29107,4.29118,4.29067,4.29067,70.57,4.29243,4.29253,4.29193,4.29213,60.32,True
'2018-05-24T10:43:00',4.29067,4.29148,4.29067,4.29127,88.23,4.29213,4.29272,4.29188,4.29253,85.3,True
'2018-05-24T10:44:00',4.29137,4.29167,4.29117,4.29137,75.48,4.29263,4.29289,4.29233,4.29288,67.97,True
'2018-05-24T10:45:00',4.29127,4.29198,4.29127,4.29187,97.94,4.29289,4.29343,4.29282,4.29333,93.26,False
'2018-05-24T10:46:00',4.29187,4.29187,4.29147,4.29167,23.61,4.29333,4.29333,4.29293,4.29313,32.68,False
'2018-05-24T10:47:00',4.29167,4.29177,4.29047,4.29097,72.28,4.29312,4.29313,4.29188,4.29242,81.39,True
'2018-05-24T10:48:00',4.29097,4.29128,4.29061,4.29128,43.85,4.29243,4.29262,4.29189,4.29262,51.55,True
'2018-05-24T10:49:00',4.29127,4.29218,4.29127,4.29207,69.74,4.29273,4.29353,4.29272,4.29353,70.4,True
'2018-05-24T10:50:00',4.29207,4.29318,4.29207,4.29307,42.95,4.29353,4.29453,4.29353,4.29443,49.65,True
'2018-05-24T10:51:00',4.29287,4.29411,4.29277,4.29397,41.96,4.29443,4.29539,4.29442,4.29539,50.54,False
'2018-05-24T10:52:00',4.29397,4.29408,4.29357,4.29387,37.7,4.29538,4.29539,4.29493,4.29523,36.58,True
'2018-05-24T10:53:00',4.29387,4.29398,4.29387,4.29397,11.37,4.29523,4.29533,4.29512,4.29533,11.49,False
'2018-05-24T10:54:00',4.29397,4.29398,4.29317,4.29317,49.07,4.29523,4.29533,4.29463,4.29463,57.0,True
'2018-05-24T10:55:00',4.29327,4.29377,4.29317,4.29377,40.58,4.29463,4.29523,4.29452,4.29523,42.68,True
'2018-05-24T10:56:00',4.29377,4.29477,4.29377,4.29477,24.86,4.29523,4.29613,4.29522,4.29613,27.83,True
'2018-05-24T10:57:00',4.29487,4.29497,4.29487,4.29488,15.12,4.29623,4.29633,4.29622,4.29622,19.73,True
'2018-05-24T10:58:00',4.29497,4.29577,4.29497,4.29549,34.96,4.29623,4.29703,4.29623,4.29683,34.61,False
'2018-05-24T10:59:00',4.29549,4.29577,4.29467,4.29487,51.91,4.29683,4.29693,4.29592,4.29603,48.69,False
'2018-05-24T11:00:00',4.29487,4.29488,4.29398,4.29398,56.73,4.29613,4.29613,4.29532,4.29532,75.17,False
'2018-05-24T11:01:00',4.29387,4.29387,4.29317,4.29318,49.49,4.29513,4.29513,4.29446,4.29452,72.36,True
'2018-05-24T11:02:00',4.29318,4.29357,4.29307,4.29347,30.1,4.29452,4.29483,4.29433,4.29473,31.84,True
'2018-05-24T11:03:00',4.29358,4.29448,4.29348,4.29448,36.49,4.29482,4.29572,4.29482,4.29572,43.89,False
'2018-05-24T11:04:00',4.29437,4.29507,4.29397,4.29397,44.76,4.29573,4.29633,4.29513,4.29513,37.0,True
'2018-05-24T11:05:00',4.29397,4.29408,4.29387,4.29397,24.7,4.29513,4.29539,4.29512,4.29523,21.0,False
'2018-05-24T11:06:00',4.29397,4.29408,4.29377,4.29379,25.11,4.29523,4.29533,4.29493,4.29513,27.1,False
'2018-05-24T11:07:00',4.29379,4.29379,4.29347,4.29361,33.71,4.29512,4.29513,4.29473,4.29492,36.44,True
'2018-05-24T11:08:00',4.29361,4.29467,4.29348,4.29388,80.7,4.29492,4.29593,4.29492,4.29513,59.12,False
'2018-05-24T11:09:00',4.29387,4.29388,4.29347,4.29347,34.58,4.29522,4.29523,4.29493,4.29493,38.39,True
'2018-05-24T11:10:00',4.29347,4.29368,4.29341,4.29368,74.69,4.29483,4.29503,4.29473,4.29492,68.21,False
'2018-05-24T11:11:00',4.29368,4.29368,4.29257,4.29277,56.9,4.29492,4.29503,4.29383,4.29403,56.53,True
'2018-05-24T11:12:00',4.29277,4.29308,4.29277,4.29297,13.34,4.29403,4.29432,4.29403,4.29423,12.0,True
'2018-05-24T11:13:00',4.29307,4.29308,4.29288,4.29307,19.6,4.29433,4.29433,4.29412,4.29423,19.0,True
'2018-05-24T11:14:00',4.29307,4.29317,4.29307,4.29307,12.1,4.29433,4.29443,4.29422,4.29433,11.0,False
'2018-05-24T11:15:00',4.29307,4.29307,4.29297,4.29307,8.98,4.29423,4.29433,4.29422,4.29433,8.0,False
'2018-05-24T11:16:00',4.29297,4.29297,4.29277,4.29277,13.71,4.29423,4.29423,4.29403,4.29403,12.37,False
'2018-05-24T11:17:00',4.29267,4.29267,4.29247,4.29248,28.82,4.29403,4.29403,4.29373,4.29373,30.33,True
'2018-05-24T11:18:00',4.29247,4.29267,4.29247,4.29267,12.09,4.29373,4.29383,4.29373,4.29383,10.0,False
'2018-05-24T11:19:00',4.29257,4.29268,4.29247,4.29257,21.93,4.29383,4.29392,4.29373,4.29383,19.0,True
'2018-05-24T11:20:00',4.29258,4.29517,4.29258,4.29517,60.42,4.29372,4.29678,4.29372,4.29678,68.96,True
'2018-05-24T11:21:00',4.29528,4.29628,4.29527,4.29617,39.76,4.29678,4.29774,4.29678,4.29769,50.6,True
'2018-05-24T11:22:00',4.29617,4.29678,4.29617,4.29659,90.49,4.29769,4.29809,4.29769,4.29809,83.09,True
'2018-05-24T11:23:00',4.29659,4.29778,4.29659,4.29743,84.62,4.29808,4.29913,4.29808,4.29893,79.06,False
'2018-05-24T11:24:00',4.29737,4.29737,4.29648,4.29688,26.73,4.29824,4.29824,4.29792,4.29823,24.87,False
'2018-05-24T11:25:00',4.29688,4.29693,4.29637,4.29637,43.69,4.29823,4.29833,4.29773,4.29773,41.74,False
'2018-05-24T11:26:00',4.29637,4.29648,4.29622,4.29625,43.88,4.29783,4.29789,4.29763,4.29773,49.93,False
'2018-05-24T11:27:00',4.29637,4.29638,4.29577,4.29587,58.08,4.29773,4.29773,4.29712,4.29712,57.43,True
'2018-05-24T11:28:00',4.29587,4.29627,4.29571,4.29618,81.82,4.29712,4.29773,4.29702,4.29772,71.93,False
'2018-05-24T11:29:00',4.29618,4.29627,4.29587,4.29587,35.67,4.29772,4.29773,4.29723,4.29723,29.71,True
'2018-05-24T11:30:00',4.29587,4.29617,4.29584,4.29597,81.32,4.29723,4.29763,4.29722,4.29743,70.36,False
'2018-05-24T11:31:00',4.29618,4.29618,4.29577,4.29578,43.27,4.29762,4.29763,4.29712,4.29739,35.61,False
'2018-05-24T11:32:00',4.29578,4.29588,4.29561,4.29588,44.05,4.29739,4.29739,4.29703,4.29712,40.57,False
'2018-05-24T11:33:00',4.29588,4.29588,4.29557,4.29557,2.75,4.29713,4.29713,4.29713,4.29713,2.0,True
'2018-05-24T11:34:00',4.29588,4.29588,4.29587,4.29588,10.0,4.29713,4.29723,4.29712,4.29713,10.0,False
'2018-05-24T11:35:00',4.29587,4.29587,4.29572,4.29577,5.62,4.29713,4.29713,4.29712,4.29713,4.0,True
'2018-05-24T11:36:00',4.29588,4.29602,4.29577,4.29602,15.98,4.29713,4.29722,4.29713,4.29713,12.0,False
'2018-05-24T11:37:00',4.29602,4.29602,4.29585,4.29585,8.0,4.29741,4.29742,4.29712,4.29712,12.12,False
'2018-05-24T11:38:00',4.29585,4.29586,4.29258,4.29267,124.87,4.29689,4.29713,4.29413,4.29413,105.47,True
'2018-05-24T11:39:00',4.29267,4.29308,4.29227,4.29307,58.36,4.29413,4.29452,4.29362,4.29443,43.83,False
'2018-05-24T11:40:00',4.29307,4.29308,4.29187,4.29238,48.46,4.29443,4.29453,4.29323,4.29382,40.06,False
'2018-05-24T11:41:00',4.29231,4.29278,4.29187,4.29241,79.98,4.29383,4.29423,4.29323,4.29373,73.07,True
'2018-05-24T11:42:00',4.29241,4.2926,4.29187,4.2925,44.7,4.29372,4.29403,4.29333,4.29383,52.4,False
'2018-05-24T11:43:00',4.2922,4.29243,4.28868,4.28977,137.8,4.29363,4.29378,4.29013,4.29143,141.52,False
'2018-05-24T11:44:00',4.28987,4.28988,4.28937,4.28937,51.47,4.29153,4.29153,4.29083,4.29083,54.01,True
'2018-05-24T11:45:00',4.28937,4.29008,4.28927,4.28957,30.56,4.29083,4.29152,4.29083,4.29103,27.22,True
'2018-05-24T11:46:00',4.28957,4.29057,4.28957,4.28988,28.19,4.29103,4.29213,4.29103,4.29133,26.08,True
'2018-05-24T11:47:00',4.28987,4.29107,4.28983,4.29107,58.11,4.29133,4.29243,4.29123,4.29243,49.54,True
'2018-05-24T11:48:00',4.29098,4.29128,4.29057,4.29111,42.58,4.29242,4.29263,4.29202,4.29253,46.33,True
'2018-05-24T11:49:00',4.29111,4.29267,4.29107,4.29187,52.19,4.29253,4.29403,4.29253,4.29333,60.08,True
'2018-05-24T11:50:00',4.29187,4.29218,4.29087,4.29218,65.53,4.29333,4.29362,4.29223,4.29362,59.62,False
'2018-05-24T11:51:00',4.29217,4.29217,4.29177,4.29177,23.12,4.29353,4.29353,4.29313,4.29313,27.33,False
'2018-05-24T11:52:00',4.29168,4.29168,4.29147,4.29147,19.59,4.29312,4.29312,4.29292,4.29293,20.33,False
'2018-05-24T11:53:00',4.29147,4.29188,4.29097,4.29097,40.6,4.29293,4.29332,4.29233,4.29233,47.13,False
'2018-05-24T11:54:00',4.29098,4.29098,4.29062,4.29089,38.37,4.29252,4.29253,4.29202,4.29233,45.41,True
'2018-05-24T11:55:00',4.29089,4.29147,4.29089,4.29147,30.97,4.29232,4.29293,4.29223,4.29293,34.67,False
'2018-05-24T11:56:00',4.29147,4.29148,4.29138,4.29138,24.12,4.29293,4.29293,4.29282,4.29282,32.4,True
'2018-05-24T11:57:00',4.29147,4.29197,4.29147,4.29177,32.37,4.29283,4.29333,4.29283,4.29313,38.55,False
'2018-05-24T11:58:00',4.29177,4.29187,4.29168,4.29168,12.0,4.29313,4.29313,4.29292,4.29292,16.97,False
'2018-05-24T11:59:00',4.29161,4.29161,4.29117,4.29147,33.22,4.29292,4.29292,4.29233,4.29273,33.85,False
'2018-05-24T12:00:00',4.29147,4.29147,4.29108,4.29108,12.85,4.29273,4.29273,4.29222,4.29222,12.74,True
'2018-05-24T12:01:00',4.29107,4.29157,4.29097,4.29138,16.36,4.29243,4.29283,4.29242,4.29272,16.61,True
'2018-05-24T12:02:00',4.29157,4.29177,4.29157,4.29168,11.0,4.29273,4.29303,4.29273,4.29282,11.74,False
'2018-05-24T12:03:00',4.29157,4.29157,4.29127,4.29138,15.37,4.29273,4.29273,4.29253,4.29262,18.7,True
'2018-05-24T12:04:00',4.29147,4.29148,4.29137,4.29137,20.0,4.29273,4.29283,4.29263,4.29273,28.73,False
'2018-05-24T12:05:00',4.29137,4.29137,4.29137,4.29137,12.0,4.29273,4.29273,4.29272,4.29272,18.35,False
'2018-05-24T12:06:00',4.29137,4.29137,4.29127,4.29127,12.0,4.29273,4.29273,4.29272,4.29273,18.49,False
'2018-05-24T12:07:00',4.29127,4.29127,4.29067,4.29077,32.0,4.29268,4.29273,4.29212,4.29223,42.82,False
'2018-05-24T12:08:00',4.29077,4.29077,4.29068,4.29077,22.0,4.29224,4.29225,4.29213,4.29213,34.25,False
'2018-05-24T12:09:00',4.29077,4.29077,4.29077,4.29077,10.0,4.29213,4.29213,4.29213,4.29213,14.08,True
'2018-05-24T12:10:00',4.29077,4.29078,4.29077,4.29078,17.0,4.29213,4.29223,4.29212,4.29212,23.81,False
'2018-05-24T12:11:00',4.29067,4.29068,4.29067,4.29067,9.59,4.29223,4.29233,4.29222,4.29233,12.99,False
'2018-05-24T12:12:00',4.29067,4.29078,4.29037,4.29048,32.35,4.29222,4.29233,4.29188,4.29189,42.92,False
'2018-05-24T12:13:00',4.29048,4.29057,4.28988,4.29007,34.81,4.29189,4.29213,4.29132,4.29173,40.82,True
'2018-05-24T12:14:00',4.29007,4.29107,4.29007,4.29078,66.43,4.29172,4.29259,4.29172,4.29232,85.37,True
'2018-05-24T12:15:00',4.29078,4.29088,4.29067,4.29087,23.0,4.29213,4.29252,4.29213,4.29243,36.44,True
'2018-05-24T12:16:00',4.29087,4.29177,4.29087,4.29157,35.84,4.29242,4.29329,4.29242,4.29312,44.43,False
'2018-05-24T12:17:00',4.29148,4.29157,4.29107,4.29108,25.0,4.29302,4.29312,4.29252,4.29252,35.04,False
'2018-05-24T12:18:00',4.29097,4.29108,4.29077,4.29077,18.0,4.29253,4.29253,4.29222,4.29248,23.07,True
'2018-05-24T12:19:00',4.29097,4.29097,4.29087,4.29088,16.6,4.29243,4.29243,4.29232,4.29232,23.61,False
'2018-05-24T12:20:00',4.29087,4.29087,4.28997,4.28997,31.12,4.29232,4.29232,4.29153,4.29153,44.94,True
'2018-05-24T12:21:00',4.28997,4.29047,4.28997,4.29017,41.08,4.29153,4.29193,4.29152,4.29163,49.5,True
'2018-05-24T12:22:00',4.29017,4.29067,4.29017,4.29067,11.09,4.29163,4.29203,4.29163,4.29203,9.0,False
'2018-05-24T12:23:00',4.29068,4.29068,4.29057,4.29058,18.12,4.29212,4.29213,4.29202,4.29212,13.0,True
'2018-05-24T12:24:00',4.29067,4.29078,4.29048,4.29078,18.58,4.29213,4.29223,4.29202,4.29212,17.23,True
'2018-05-24T12:25:00',4.29068,4.29087,4.29068,4.29077,15.1,4.29212,4.29233,4.29212,4.29223,16.08,True
'2018-05-24T12:26:00',4.29077,4.29088,4.29077,4.29088,16.22,4.29223,4.29233,4.29222,4.29222,15.73,False
'2018-05-24T12:27:00',4.29077,4.29088,4.29077,4.29077,10.37,4.29223,4.29232,4.29213,4.29213,11.48,True
'2018-05-24T12:28:00',4.29068,4.29087,4.29067,4.29087,7.98,4.29212,4.29233,4.29212,4.29223,7.62,True
'2018-05-24T12:29:00',4.29087,4.29087,4.29087,4.29087,11.84,4.29223,4.29243,4.29223,4.29243,14.1,True
'2018-05-24T12:30:00',4.29087,4.29108,4.29077,4.29098,35.54,4.29243,4.29263,4.29232,4.29262,31.33,True
'2018-05-24T12:31:00',4.29107,4.29148,4.29098,4.29147,38.97,4.29263,4.29302,4.29253,4.29293,35.42,False
'2018-05-24T12:32:00',4.29147,4.29147,4.29127,4.29137,19.1,4.29293,4.29293,4.29282,4.29283,20.18,True
'2018-05-24T12:33:00',4.29127,4.29137,4.29127,4.29137,20.72,4.29283,4.29293,4.29283,4.29293,17.44,True
'2018-05-24T12:34:00',4.29137,4.29157,4.29137,4.29157,22.81,4.29293,4.29303,4.29283,4.29303,20.42,True
'2018-05-24T12:35:00',4.29147,4.29188,4.29147,4.29187,43.22,4.29293,4.29343,4.29293,4.29343,41.38,True
'2018-05-24T12:36:00',4.29187,4.29258,4.29181,4.29247,38.28,4.29343,4.29403,4.29342,4.29383,34.17,True
'2018-05-24T12:37:00',4.29247,4.29262,4.29227,4.29248,39.04,4.29383,4.29403,4.29373,4.29392,33.94,False
'2018-05-24T12:38:00',4.29247,4.29248,4.29238,4.29247,25.45,4.29383,4.29393,4.29382,4.29393,20.97,False
'2018-05-24T12:39:00',4.29247,4.29258,4.29247,4.29247,17.72,4.29393,4.29393,4.29383,4.29393,20.56,False
'2018-05-24T12:40:00',4.29247,4.29248,4.29198,4.29207,24.28,4.29393,4.29393,4.29343,4.29343,23.59,True
'2018-05-24T12:41:00',4.29197,4.29218,4.29197,4.29207,39.7,4.29363,4.29373,4.29352,4.29353,32.97,True
'2018-05-24T12:42:00',4.29207,4.29238,4.29207,4.29219,35.01,4.29353,4.29382,4.29353,4.29362,29.47,True
'2018-05-24T12:43:00',4.29228,4.29358,4.29227,4.29338,34.98,4.29382,4.29503,4.29372,4.29482,37.42,True
'2018-05-24T12:44:00',4.29337,4.29368,4.29327,4.29368,32.7,4.29473,4.29503,4.29473,4.29502,33.67,True
'2018-05-24T12:45:00',4.29367,4.29427,4.29357,4.29397,42.35,4.29513,4.29563,4.29512,4.29533,40.18,True
'2018-05-24T12:46:00',4.29387,4.29407,4.29387,4.29397,15.37,4.29533,4.29553,4.29533,4.29553,17.96,True
'2018-05-24T12:47:00',4.29398,4.29417,4.29358,4.29408,29.95,4.29553,4.29563,4.29502,4.29552,30.72,True
'2018-05-24T12:48:00',4.29408,4.29447,4.29408,4.29435,40.16,4.29552,4.29593,4.29552,4.29592,33.48,True
'2018-05-24T12:49:00',4.29435,4.29448,4.29435,4.29448,33.83,4.29592,4.29593,4.29582,4.29592,25.61,False
'2018-05-24T12:50:00',4.29448,4.29448,4.29447,4.29447,13.58,4.29592,4.29592,4.29583,4.29583,11.12,True
'2018-05-24T12:51:00',4.29447,4.29478,4.29447,4.29468,38.42,4.29583,4.29623,4.29583,4.29612,33.1,True
'2018-05-24T12:52:00',4.29468,4.29531,4.29468,4.29531,50.9,4.29612,4.29673,4.29612,4.29672,37.59,True
'2018-05-24T12:53:00',4.29531,4.29658,4.29527,4.29618,48.76,4.29672,4.29802,4.29672,4.29783,41.72,False
'2018-05-24T12:54:00',4.29627,4.29677,4.29577,4.29617,91.94,4.29772,4.29812,4.29723,4.29763,104.81,True
'2018-05-24T12:55:00',4.29627,4.29658,4.29627,4.29657,43.74,4.29773,4.29802,4.29773,4.29793,41.12,False
'2018-05-24T12:56:00',4.29657,4.29687,4.29628,4.29647,48.93,4.29793,4.29823,4.29782,4.29783,43.85,False
'2018-05-24T12:57:00',4.29648,4.29648,4.29617,4.29638,15.61,4.29792,4.29792,4.29763,4.29772,15.72,False
'2018-05-24T12:58:00',4.29638,4.29638,4.29637,4.29637,16.44,4.29772,4.29773,4.29772,4.29773,12.0,True
'2018-05-24T12:59:00',4.29637,4.29711,4.29637,4.29687,83.88,4.29773,4.29839,4.29773,4.29823,53.73,True
'2018-05-24T13:00:00',4.29687,4.29818,4.29681,4.29757,139.9,4.29823,4.29953,4.29823,4.29903,113.96,False
'2018-05-24T13:01:00',4.29757,4.29757,4.29631,4.29647,48.08,4.29901,4.29901,4.29773,4.29793,65.7,True
'2018-05-24T13:02:00',4.29661,4.29678,4.29661,4.29677,26.37,4.29793,4.29823,4.29793,4.29812,36.48,True
'2018-05-24T13:03:00',4.29677,4.29678,4.29667,4.29678,28.6,4.29813,4.29822,4.29812,4.29822,44.51,True
'2018-05-24T13:04:00',4.29678,4.29768,4.29677,4.29761,47.23,4.29822,4.29912,4.29822,4.29912,70.34,True
'2018-05-24T13:05:00',4.29761,4.29797,4.29737,4.29761,70.73,4.29912,4.29933,4.29883,4.2992,77.5,True
'2018-05-24T13:06:00',4.29761,4.29768,4.29757,4.29768,9.98,4.2992,4.2992,4.29912,4.29912,15.09,True
'2018-05-24T13:07:00',4.29768,4.29778,4.29767,4.29778,43.63,4.29912,4.29922,4.29912,4.29922,51.96,True
'2018-05-24T13:08:00',4.29778,4.29909,4.29778,4.29909,119.78,4.29922,4.30052,4.29922,4.30052,110.33,True
'2018-05-24T13:09:00',4.29947,4.30157,4.29947,4.30107,122.73,4.30077,4.30289,4.30073,4.30263,125.32,True
'2018-05-24T13:10:00',4.30107,4.30221,4.3001,4.30114,137.56,4.30263,4.30372,4.30182,4.30282,120.96,True
'2018-05-24T13:11:00',4.30165,4.30262,4.30137,4.30237,176.16,4.30283,4.30413,4.30283,4.30393,169.85,True
'2018-05-24T13:12:00',4.30238,4.30298,4.30121,4.30282,183.79,4.30393,4.30456,4.30282,4.30423,182.53,False
'2018-05-24T13:13:00',4.30277,4.30299,4.30017,4.30058,115.49,4.30422,4.30433,4.30173,4.30212,119.92,True
'2018-05-24T13:14:00',4.30058,4.30327,4.30058,4.30327,114.57,4.30212,4.30473,4.30202,4.30473,104.13,True
'2018-05-24T13:15:00',4.30327,4.30467,4.30317,4.30396,112.28,4.30473,4.30623,4.30452,4.30553,103.07,True
'2018-05-24T13:16:00',4.30396,4.30438,4.30387,4.30407,64.78,4.30553,4.30573,4.30533,4.30563,65.76,False
'2018-05-24T13:17:00',4.30407,4.30417,4.30367,4.30387,57.56,4.30563,4.30563,4.30513,4.30533,56.2,False
'2018-05-24T13:18:00',4.30387,4.30387,4.30287,4.30299,126.99,4.30533,4.30533,4.30422,4.30433,124.24,False
'2018-05-24T13:19:00',4.30298,4.303,4.30278,4.30282,32.74,4.30433,4.30439,4.30412,4.30412,39.03,True
'2018-05-24T13:20:00',4.30283,4.30328,4.30272,4.30328,56.53,4.30412,4.30472,4.30412,4.30472,45.74,False
'2018-05-24T13:21:00',4.30328,4.30328,4.30307,4.30308,92.79,4.30472,4.30473,4.30442,4.30452,89.59,False
'2018-05-24T13:22:00',4.30308,4.30308,4.30127,4.30147,107.66,4.30452,4.30452,4.30263,4.30293,93.94,True
'2018-05-24T13:23:00',4.30147,4.30158,4.30147,4.30157,24.61,4.30293,4.30313,4.30293,4.30313,17.74,True
'2018-05-24T13:24:00',4.30157,4.30197,4.30157,4.30197,65.68,4.30313,4.30353,4.30313,4.30353,68.97,False
'2018-05-24T13:25:00',4.30197,4.30198,4.30157,4.30198,62.19,4.30353,4.30353,4.30303,4.30342,57.24,True
'2018-05-24T13:26:00',4.30207,4.30267,4.30207,4.30207,62.87,4.30343,4.30413,4.30343,4.30353,64.24,True
'2018-05-24T13:27:00',4.30187,4.30227,4.30144,4.30217,76.35,4.30333,4.30363,4.30282,4.30363,71.04,False
'2018-05-24T13:28:00',4.30217,4.30227,4.30147,4.30187,36.09,4.30363,4.30373,4.30289,4.30323,33.52,False
'2018-05-24T13:29:00',4.30187,4.30187,4.30157,4.30167,23.0,4.30333,4.30333,4.30302,4.30313,29.64,True
'2018-05-24T13:30:00',4.30178,4.30287,4.30167,4.30227,141.85,4.30322,4.30423,4.30312,4.30373,152.83,False
'2018-05-24T13:31:00',4.30228,4.30237,4.30167,4.30187,43.86,4.30373,4.30383,4.30292,4.30313,41.64,False
'2018-05-24T13:32:00',4.30187,4.30211,4.30187,4.30187,23.85,4.30313,4.30333,4.30312,4.30313,19.86,False
'2018-05-24T13:33:00',4.30187,4.30187,4.29827,4.29828,46.84,4.30313,4.30313,4.29962,4.29962,55.52,True
'2018-05-24T13:34:00',4.29837,4.29858,4.29837,4.29857,38.27,4.29953,4.29983,4.29953,4.29983,31.0,True
'2018-05-24T13:35:00',4.29857,4.30137,4.29857,4.30137,107.9,4.29983,4.30263,4.29983,4.30263,85.45,True
'2018-05-24T13:36:00',4.30147,4.30188,4.30048,4.30187,34.61,4.30273,4.30323,4.30192,4.30323,39.31,False
'2018-05-24T13:37:00',4.30158,4.30198,4.30137,4.30138,30.0,4.30293,4.30322,4.30272,4.30282,33.7,False
'2018-05-24T13:38:00',4.30138,4.30138,4.30117,4.30117,16.49,4.30272,4.30273,4.30243,4.30243,19.98,False
'2018-05-24T13:39:00',4.30117,4.30117,4.30084,4.30084,24.0,4.30243,4.30243,4.30192,4.30193,28.21,False
'2018-05-24T13:40:00',4.30084,4.30089,4.30032,4.30047,104.0,4.30193,4.30218,4.30113,4.30153,114.49,False
'2018-05-24T13:41:00',4.30047,4.3005,4.30027,4.30027,32.5,4.30152,4.30183,4.30152,4.30163,35.47,True
'2018-05-24T13:42:00',4.30027,4.30067,4.30007,4.30038,22.99,4.30153,4.30193,4.30152,4.30173,21.0,True
'2018-05-24T13:43:00',4.30037,4.30107,4.30037,4.30107,16.74,4.30173,4.30233,4.30172,4.30233,17.83,True
'2018-05-24T13:44:00',4.30107,4.30117,4.30107,4.30117,10.0,4.30243,4.30243,4.30233,4.30243,10.98,False
'2018-05-24T13:45:00',4.30116,4.30127,4.30088,4.30088,35.62,4.30243,4.30253,4.30223,4.30223,37.7,False
'2018-05-24T13:46:00',4.30089,4.30127,4.30067,4.30078,71.16,4.30223,4.30243,4.30183,4.30212,58.35,True
'2018-05-24T13:47:00',4.30067,4.30117,4.30037,4.30107,89.85,4.30213,4.30243,4.30163,4.30243,65.24,True
'2018-05-24T13:48:00',4.30107,4.30257,4.30107,4.30207,60.36,4.30243,4.30383,4.30232,4.30333,49.35,False
'2018-05-24T13:49:00',4.30217,4.30217,4.30127,4.30127,41.74,4.30343,4.30343,4.30242,4.30253,48.98,False
'2018-05-24T13:50:00',4.30137,4.30137,4.30077,4.30098,59.81,4.30273,4.30279,4.30193,4.30232,53.71,False
'2018-05-24T13:51:00',4.30098,4.30108,4.30087,4.30087,54.82,4.30232,4.30232,4.30212,4.30213,41.0,True
'2018-05-24T13:52:00',4.30087,4.30107,4.30087,4.30098,13.35,4.30213,4.30232,4.30212,4.30222,11.0,True
'2018-05-24T13:53:00',4.30098,4.30128,4.30088,4.30107,40.41,4.30212,4.30253,4.30212,4.30243,31.0,True
'2018-05-24T13:54:00',4.30107,4.30138,4.30107,4.30137,39.05,4.30243,4.30253,4.30232,4.30253,29.0,False
'2018-05-24T13:55:00',4.30127,4.30137,4.30117,4.30128,35.05,4.30253,4.30269,4.30242,4.30252,26.12,True
'2018-05-24T13:56:00',4.30128,4.30137,4.30127,4.30137,16.43,4.30252,4.30253,4.30243,4.30253,12.0,True
'2018-05-24T13:57:00',4.30137,4.30267,4.30137,4.30267,34.84,4.30263,4.30403,4.30263,4.30403,35.67,True
'2018-05-24T13:58:00',4.30267,4.30358,4.30267,4.30358,39.91,4.30403,4.30492,4.30403,4.30492,38.68,True
'2018-05-24T13:59:00',4.30358,4.30387,4.30358,4.30363,95.41,4.30492,4.30529,4.30492,4.30515,88.75,False
'2018-05-24T14:00:00',4.30368,4.30407,4.30357,4.30372,74.59,4.30515,4.30516,4.30483,4.30483,89.32,True
'2018-05-24T14:01:00',4.30377,4.30395,4.30359,4.30372,42.48,4.30483,4.30522,4.30469,4.30492,41.49,True
'2018-05-24T14:02:00',4.3038,4.30567,4.30367,4.30557,47.16,4.30492,4.30683,4.30483,4.30683,41.12,False
'2018-05-24T14:03:00',4.30558,4.30618,4.30467,4.30477,103.41,4.30683,4.30753,4.30593,4.30593,85.97,True
'2018-05-24T14:04:00',4.30477,4.30498,4.30467,4.30478,41.78,4.30593,4.30623,4.30583,4.30602,36.59,False
'2018-05-24T14:05:00',4.30478,4.30478,4.30367,4.30367,75.11,4.30602,4.30602,4.30483,4.30493,56.62,True
'2018-05-24T14:06:00',4.30368,4.30407,4.30367,4.30378,34.7,4.30493,4.30533,4.30483,4.30512,32.72,True
'2018-05-24T14:07:00',4.30378,4.30517,4.30378,4.30517,77.46,4.30512,4.30643,4.30503,4.30643,54.37,True
'2018-05-24T14:08:00',4.30517,4.30587,4.30517,4.30527,67.35,4.30643,4.30703,4.30643,4.30653,55.0,False
'2018-05-24T14:09:00',4.30527,4.30547,4.30468,4.30478,50.08,4.30653,4.30673,4.30592,4.30602,50.88,False
'2018-05-24T14:10:00',4.30478,4.30478,4.30367,4.30377,83.86,4.30602,4.30602,4.30493,4.30503,89.61,False
'2018-05-24T14:11:00',4.30367,4.30388,4.30267,4.30267,94.94,4.30493,4.30519,4.30373,4.30403,110.53,False
'2018-05-24T14:12:00',4.30278,4.30278,4.30257,4.30257,17.0,4.30402,4.30403,4.30382,4.30383,19.62,True
'2018-05-24T14:13:00',4.30257,4.30267,4.30247,4.30267,20.24,4.30383,4.30393,4.30363,4.30383,21.46,False
'2018-05-24T14:14:00',4.30258,4.30267,4.30257,4.30257,60.71,4.30382,4.30383,4.30373,4.30373,43.0,False
'2018-05-24T14:15:00',4.30257,4.30257,4.30248,4.30248,6.85,4.30373,4.30373,4.30372,4.30372,6.86,True
'2018-05-24T14:16:00',4.30248,4.30288,4.30248,4.30257,47.08,4.30372,4.30413,4.30372,4.30383,58.56,False
'2018-05-24T14:17:00',4.30257,4.30267,4.30187,4.30187,52.73,4.30383,4.30393,4.30322,4.30323,69.2,False
'2018-05-24T14:18:00',4.30188,4.30188,4.30108,4.30108,53.79,4.30322,4.30323,4.30232,4.30232,50.83,True
'2018-05-24T14:19:00',4.30117,4.30167,4.30117,4.30167,55.33,4.30239,4.30283,4.30238,4.30283,44.0,False
'2018-05-24T14:20:00',4.30167,4.30168,4.30148,4.30148,44.49,4.30283,4.30293,4.30272,4.30272,36.0,True
'2018-05-24T14:21:00',4.30158,4.30158,4.30157,4.30157,4.0,4.30272,4.30283,4.30272,4.30273,4.49,True
'2018-05-24T14:22:00',4.30157,4.30238,4.30157,4.30227,17.24,4.30283,4.30363,4.30273,4.30353,16.87,False
'2018-05-24T14:23:00',4.30238,4.30238,4.30187,4.30197,20.73,4.30362,4.30362,4.30313,4.30313,19.73,True
'2018-05-24T14:24:00',4.30197,4.30227,4.30167,4.30217,40.24,4.30288,4.30379,4.30282,4.30367,42.73,True
'2018-05-24T14:25:00',4.30217,4.30368,4.30177,4.30357,73.17,4.30373,4.30517,4.30334,4.30517,93.42,False
'2018-05-24T14:26:00',4.30357,4.30367,4.30327,4.30348,56.43,4.30512,4.30532,4.30492,4.30532,60.77,True
'2018-05-24T14:27:00',4.30357,4.30368,4.30357,4.30367,22.86,4.30527,4.30533,4.30503,4.30523,32.1,False
'2018-05-24T14:28:00',4.30367,4.30368,4.30347,4.30367,75.42,4.30522,4.30526,4.30482,4.30513,94.11,False
'2018-05-24T14:29:00',4.30377,4.30377,4.30327,4.30358,43.0,4.30523,4.30523,4.30492,4.30502,54.72,True
'2018-05-24T14:30:00',4.30348,4.30377,4.30338,4.30377,52.24,4.30492,4.30523,4.30482,4.30503,73.08,False
'2018-05-24T14:31:00',4.30368,4.30378,4.30348,4.30348,7.0,4.30502,4.30513,4.30472,4.30472,7.74,False
'2018-05-24T14:32:00',4.30347,4.30347,4.30337,4.30338,3.0,4.30463,4.30463,4.30452,4.30452,3.0,False
'2018-05-24T14:33:00',4.30327,4.30337,4.30288,4.30298,20.86,4.30453,4.30463,4.30412,4.30432,21.98,False
'2018-05-24T14:34:00',4.30287,4.30288,4.29997,4.29997,49.34,4.30413,4.30413,4.30132,4.30133,52.05,False
'2018-05-24T14:35:00',4.29987,4.29987,4.29917,4.29917,15.37,4.30123,4.30123,4.30043,4.30043,16.48,True
'2018-05-24T14:36:00',4.29917,4.30137,4.29917,4.30137,43.86,4.30033,4.30283,4.30033,4.30263,50.78,True
'2018-05-24T14:37:00',4.30137,4.30238,4.30137,4.30238,30.37,4.30273,4.30363,4.30272,4.30362,34.66,False
'2018-05-24T14:38:00',4.30228,4.30278,4.30197,4.30227,63.79,4.30362,4.30412,4.30343,4.30363,73.0,True
'2018-05-24T14:39:00',4.30227,4.30268,4.30217,4.30248,57.19,4.30363,4.30393,4.30352,4.30392,71.37,True
'2018-05-24T14:40:00',4.30248,4.30268,4.30247,4.30257,88.43,4.30392,4.30403,4.30392,4.30393,112.28,True
'2018-05-24T14:41:00',4.30257,4.30268,4.30257,4.30267,66.61,4.30393,4.30413,4.30382,4.30393,85.82,True
'2018-05-24T14:42:00',4.30267,4.30288,4.30267,4.30288,87.59,4.30393,4.30423,4.30393,4.30413,115.58,False
'2018-05-24T14:43:00',4.30288,4.30288,4.30237,4.30247,79.37,4.30389,4.30403,4.30363,4.30373,95.57,False
'2018-05-24T14:44:00',4.30247,4.30247,4.30238,4.30247,18.0,4.30373,4.30373,4.30362,4.30363,22.43,True
'2018-05-24T14:45:00',4.30247,4.30248,4.30238,4.30247,11.37,4.30363,4.30383,4.30362,4.30383,12.35,True
'2018-05-24T14:46:00',4.30247,4.30317,4.30247,4.30288,24.86,4.30383,4.30433,4.30382,4.30422,24.0,False
'2018-05-24T14:47:00',4.30288,4.30298,4.30257,4.30267,48.56,4.30422,4.30433,4.30393,4.30393,41.2,False
'2018-05-24T14:48:00',4.30258,4.30268,4.30227,4.30237,70.55,4.30402,4.30402,4.30352,4.30383,68.36,False
'2018-05-24T14:49:00',4.30237,4.30247,4.30198,4.30237,18.86,4.30383,4.30393,4.30332,4.30363,19.59,True
'2018-05-24T14:50:00',4.30247,4.30257,4.30237,4.30248,11.0,4.30373,4.30383,4.30362,4.30372,11.37,True
'2018-05-24T14:51:00',4.30309,4.30348,4.30247,4.30277,79.45,4.30383,4.30483,4.30363,4.30403,87.93,False
'2018-05-24T14:52:00',4.30277,4.30338,4.30267,4.30267,94.09,4.30403,4.30463,4.30384,4.30384,117.6,False
'2018-05-24T14:53:00',4.30267,4.30297,4.30207,4.30207,47.0,4.30383,4.30413,4.30333,4.30333,60.92,False
'2018-05-24T14:54:00',4.30207,4.30217,4.30148,4.30157,48.98,4.30333,4.30343,4.30262,4.30283,65.14,False
'2018-05-24T14:55:00',4.30157,4.30158,4.30017,4.30018,67.99,4.30283,4.30302,4.30132,4.30132,90.45,False
'2018-05-24T14:56:00',4.30018,4.30047,4.29917,4.29967,52.73,4.30132,4.30163,4.30062,4.30113,62.26,False
'2018-05-24T14:57:00',4.29967,4.29988,4.29967,4.29977,15.61,4.30083,4.30113,4.30083,4.30093,15.74,False
'2018-05-24T14:58:00',4.29977,4.29987,4.29911,4.29911,55.0,4.30093,4.30113,4.30032,4.30033,73.24,True
'2018-05-24T14:59:00',4.29907,4.30008,4.29898,4.30007,36.1,4.30033,4.30143,4.30022,4.30143,44.87,True
'2018-05-24T15:00:00',4.30017,4.30077,4.30017,4.30068,18.0,4.30143,4.30203,4.30143,4.30192,18.37,True
'2018-05-24T15:01:00',4.30077,4.30117,4.30077,4.30097,27.6,4.30193,4.30253,4.30193,4.30243,28.47,False
'2018-05-24T15:02:00',4.30097,4.30108,4.30057,4.30068,75.6,4.30253,4.30262,4.30202,4.30222,118.74,True
'2018-05-24T15:03:00',4.30068,4.30087,4.30068,4.30087,26.49,4.30221,4.30243,4.30221,4.30243,38.77,True
'2018-05-24T15:04:00',4.30087,4.30268,4.30087,4.30248,62.43,4.30242,4.30403,4.30242,4.30372,77.82,True
'2018-05-24T15:05:00',4.30248,4.30267,4.30247,4.30257,22.37,4.30382,4.30393,4.30382,4.30383,23.1,False
'2018-05-24T15:06:00',4.30257,4.30257,4.30237,4.30257,18.12,4.30383,4.30393,4.30373,4.30383,21.1,False
'2018-05-24T15:07:00',4.30247,4.30258,4.30217,4.30227,20.0,4.30383,4.30383,4.30343,4.30363,25.74,True
'2018-05-24T15:08:00',4.30238,4.30278,4.30238,4.30266,15.0,4.30362,4.30403,4.30362,4.30403,17.21,True
'2018-05-24T15:09:00',4.30267,4.30282,4.30266,4.30282,23.48,4.30403,4.30412,4.30402,4.30402,23.72,True
'2018-05-24T15:10:00',4.30282,4.30282,4.30249,4.30277,32.94,4.30402,4.30416,4.30373,4.30413,33.16,False
'2018-05-24T15:11:00',4.30277,4.30288,4.30258,4.30258,41.61,4.30413,4.30423,4.30393,4.30393,55.19,False
'2018-05-24T15:12:00',4.30258,4.30258,4.30237,4.30248,42.5,4.30392,4.30396,4.30362,4.30372,61.93,True
'2018-05-24T15:13:00',4.30248,4.30347,4.30237,4.30317,50.67,4.30372,4.30466,4.30363,4.30443,46.59,False
'2018-05-24T15:14:00',4.30318,4.30318,4.30284,4.30284,21.1,4.30432,4.30442,4.30422,4.30423,19.35,True
'2018-05-24T15:15:00',4.30284,4.30348,4.30284,4.30328,47.44,4.30423,4.30483,4.30413,4.30483,43.09,True
'2018-05-24T15:16:00',4.30328,4.30384,4.30328,4.30384,82.61,4.30483,4.30513,4.30473,4.30503,72.82,True
'2018-05-24T15:17:00',4.30382,4.30538,4.30382,4.30468,42.12,4.30503,4.30653,4.30503,4.30592,44.31,False
'2018-05-24T15:18:00',4.30467,4.30467,4.30447,4.30447,15.0,4.30583,4.30593,4.30573,4.30573,18.07,True
'2018-05-24T15:19:00',4.30447,4.30518,4.30427,4.30518,45.0,4.30573,4.30633,4.30552,4.30632,52.61,False
'2018-05-24T15:20:00',4.30515,4.30529,4.30427,4.30438,22.24,4.30633,4.30643,4.30553,4.30562,22.47,True
'2018-05-24T15:21:00',4.30437,4.30527,4.30437,4.30511,14.6,4.30553,4.30643,4.30553,4.30632,10.0,True
'2018-05-24T15:22:00',4.30511,4.30587,4.3051,4.30587,17.96,4.30643,4.30689,4.30632,4.30689,15.49,True
'2018-05-24T15:23:00',4.30577,4.30587,4.30407,4.30587,54.58,4.30689,4.30693,4.30532,4.30693,54.8,False
'2018-05-24T15:24:00',4.30588,4.30588,4.30577,4.30588,14.0,4.30693,4.30693,4.30672,4.30683,18.56,True
'2018-05-24T15:25:00',4.30587,4.30678,4.30497,4.30597,122.79,4.30683,4.30773,4.30623,4.30723,130.51,True
'2018-05-24T15:26:00',4.30607,4.30618,4.30578,4.30598,45.7,4.30733,4.30743,4.30702,4.30722,39.23,True
'2018-05-24T15:27:00',4.30588,4.30648,4.30588,4.30627,47.94,4.30722,4.30772,4.30722,4.30762,55.13,True
'2018-05-24T15:28:00',4.30627,4.30667,4.30627,4.30657,60.52,4.30763,4.30813,4.30762,4.30793,60.93,True
'2018-05-24T15:29:00',4.30657,4.30687,4.30647,4.30667,50.49,4.30793,4.30813,4.30772,4.30803,47.81,False
'2018-05-24T15:30:00',4.30658,4.30687,4.30627,4.30657,75.77,4.30792,4.30803,4.30762,4.30793,67.16,False
'2018-05-24T15:31:00',4.30657,4.30708,4.30577,4.30637,85.14,4.30793,4.30833,4.30713,4.30763,73.73,True
'2018-05-24T15:32:00',4.30637,4.30817,4.30637,4.30817,80.75,4.30763,4.30953,4.30763,4.30943,78.91,False
'2018-05-24T15:33:00',4.30817,4.30817,4.30777,4.30787,41.07,4.30943,4.30943,4.30902,4.30903,32.36,False
'2018-05-24T15:34:00',4.30777,4.30777,4.30677,4.30737,77.3,4.30903,4.30903,4.30793,4.30863,63.0,True
'2018-05-24T15:35:00',4.30738,4.30748,4.30728,4.30748,108.72,4.30852,4.30873,4.30852,4.30862,76.86,False
'2018-05-24T15:36:00',4.30748,4.30748,4.30717,4.30727,100.14,4.30862,4.30873,4.30842,4.30853,77.15,True
'2018-05-24T15:37:00',4.30727,4.30798,4.30707,4.30788,107.25,4.30853,4.30923,4.30842,4.30923,83.09,True
'2018-05-24T15:38:00',4.30787,4.30827,4.30787,4.30817,50.41,4.30923,4.30943,4.30922,4.30943,33.0,False
'2018-05-24T15:39:00',4.30817,4.30827,4.30807,4.30808,38.88,4.30943,4.30943,4.30922,4.30922,29.0,False
'2018-05-24T15:40:00',4.30808,4.30848,4.30768,4.30787,45.04,4.30922,4.30972,4.30892,4.30903,31.0,False
'2018-05-24T15:41:00',4.30787,4.30797,4.30747,4.30767,55.03,4.30903,4.30923,4.30863,4.30883,38.0,False
'2018-05-24T15:42:00',4.30767,4.30777,4.30717,4.30748,82.44,4.30883,4.30893,4.30833,4.30872,61.0,True
'2018-05-24T15:43:00',4.30747,4.30787,4.30747,4.30778,78.95,4.30893,4.30912,4.30872,4.30912,59.0,True
'2018-05-24T15:44:00',4.30778,4.31068,4.30777,4.31058,142.34,4.30912,4.31203,4.30903,4.31202,95.12,True
'2018-05-24T15:45:00',4.31058,4.31178,4.31058,4.31177,53.82,4.31202,4.31303,4.31193,4.31303,41.0,False
'2018-05-24T15:46:00',4.31177,4.31198,4.31147,4.31167,74.64,4.31303,4.31323,4.31282,4.31293,57.6,False
'2018-05-24T15:47:00',4.31167,4.31177,4.30918,4.30977,132.11,4.31293,4.31293,4.31042,4.31103,103.97,False
'2018-05-24T15:48:00',4.30977,4.30987,4.30897,4.30977,72.29,4.31103,4.31113,4.31012,4.31103,59.09,False
'2018-05-24T15:49:00',4.30977,4.31017,4.30927,4.30927,106.39,4.31103,4.31133,4.31063,4.31063,91.74,True
'2018-05-24T15:50:00',4.30927,4.31062,4.30867,4.30977,207.93,4.31053,4.31172,4.30992,4.31113,162.03,True
'2018-05-24T15:51:00',4.30967,4.31061,4.30931,4.31007,59.16,4.31103,4.31173,4.31062,4.31143,54.92,False
'2018-05-24T15:52:00',4.31,4.31062,4.3097,4.30978,107.02,4.31143,4.31172,4.31132,4.31133,86.2,True
'2018-05-24T15:53:00',4.30977,4.31122,4.30977,4.31017,117.07,4.31133,4.31239,4.31122,4.31163,136.05,False
'2018-05-24T15:54:00',4.31017,4.31068,4.30947,4.30947,140.07,4.31163,4.31222,4.31072,4.31073,151.48,True
'2018-05-24T15:55:00',4.30938,4.31218,4.30857,4.31218,142.55,4.31072,4.31343,4.30982,4.31343,149.96,True
'2018-05-24T15:56:00',4.31227,4.31367,4.31177,4.31311,130.44,4.31363,4.31463,4.31322,4.31433,114.29,False
'2018-05-24T15:57:00',4.31307,4.31328,4.31209,4.31228,95.23,4.31433,4.31452,4.31343,4.31362,85.5,True
'2018-05-24T15:58:00',4.31228,4.31448,4.31227,4.31317,104.83,4.31352,4.31582,4.31352,4.31433,100.91,False
'2018-05-24T15:59:00',4.31317,4.31317,4.31132,4.31158,100.78,4.31443,4.31443,4.31292,4.31342,76.35,False
'2018-05-24T16:00:00',4.31177,4.31312,4.30949,4.30949,118.93,4.31323,4.31439,4.31112,4.31112,106.98,False
'2018-05-24T16:01:00',4.30948,4.30968,4.30712,4.30887,132.1,4.31112,4.31112,4.30902,4.31033,117.58,True
'2018-05-24T16:02:00',4.30897,4.30967,4.30897,4.30963,69.9,4.31033,4.31111,4.31033,4.31079,51.98,True
'2018-05-24T16:03:00',4.30961,4.31068,4.30961,4.31028,78.18,4.31079,4.31193,4.31078,4.31162,70.19,True
'2018-05-24T16:04:00',4.31028,4.31238,4.31027,4.31238,85.88,4.31162,4.31352,4.31153,4.31352,65.98,False
'2018-05-24T16:05:00',4.31228,4.31237,4.31118,4.31118,63.82,4.31352,4.31353,4.31252,4.31257,58.23,False
'2018-05-24T16:06:00',4.31097,4.31227,4.31067,4.31078,79.68,4.31223,4.31362,4.31193,4.31202,69.72,False
'2018-05-24T16:07:00',4.31078,4.31078,4.30997,4.31017,76.73,4.31202,4.31202,4.31122,4.31138,69.7,False
'2018-05-24T16:08:00',4.31017,4.31017,4.30797,4.30797,89.21,4.31139,4.31139,4.30932,4.30933,65.35,True
'2018-05-24T16:09:00',4.30797,4.30818,4.30777,4.30808,90.53,4.30933,4.30953,4.30903,4.30942,78.72,False
'2018-05-24T16:10:00',4.30808,4.30808,4.30797,4.30797,23.05,4.30942,4.30942,4.30922,4.30923,20.73,True
'2018-05-24T16:11:00',4.30797,4.31057,4.30797,4.31037,136.84,4.30923,4.31193,4.30923,4.31163,98.99,False
'2018-05-24T16:12:00',4.31028,4.31028,4.30757,4.30777,119.29,4.31152,4.31153,4.30902,4.30913,127.97,True
'2018-05-24T16:13:00',4.30777,4.30877,4.30758,4.30877,38.11,4.30913,4.30993,4.30892,4.30993,43.79,False
'2018-05-24T16:14:00',4.30878,4.30887,4.30757,4.30777,40.87,4.31002,4.31013,4.30883,4.30893,49.54,True
'2018-05-24T16:15:00',4.30777,4.30808,4.30777,4.30807,16.37,4.30903,4.30943,4.30903,4.30933,18.7,True
'2018-05-24T16:16:00',4.30807,4.30848,4.30807,4.30848,12.49,4.30923,4.30972,4.30923,4.30972,12.37,True
'2018-05-24T16:17:00',4.30868,4.31098,4.30847,4.31098,185.22,4.30982,4.31233,4.30982,4.31232,141.53,True
'2018-05-24T16:18:00',4.31108,4.31167,4.31067,4.31167,68.91,4.31232,4.31293,4.31193,4.31293,57.59,True
'2018-05-24T16:19:00',4.31177,4.31338,4.31158,4.31287,122.73,4.31293,4.31453,4.31282,4.31403,103.78,False
'2018-05-24T16:20:00',4.31277,4.31287,4.31167,4.31167,70.85,4.31403,4.31403,4.31293,4.31293,57.22,False
'2018-05-24T16:21:00',4.31157,4.31178,4.30927,4.30927,92.12,4.31283,4.31303,4.31053,4.31053,114.0,False
'2018-05-24T16:22:00',4.30917,4.30957,4.30897,4.30897,62.0,4.31043,4.31073,4.31022,4.31023,86.6,False
'2018-05-24T16:23:00',4.30887,4.30887,4.30857,4.30867,32.37,4.31013,4.31013,4.30973,4.30993,38.91,False
'2018-05-24T16:24:00',4.30867,4.30867,4.30817,4.30847,63.0,4.30992,4.30993,4.30943,4.30963,96.28,True
'2018-05-24T16:25:00',4.30847,4.30877,4.30837,4.30867,46.27,4.30973,4.31003,4.30962,4.31003,42.34,True
'2018-05-24T16:26:00',4.30867,4.30887,4.30867,4.30887,30.16,4.31003,4.31013,4.31003,4.31013,23.35,True
'2018-05-24T16:27:00',4.30887,4.31188,4.30887,4.31077,118.19,4.31013,4.31313,4.31013,4.31203,156.75,False
'2018-05-24T16:28:00',4.31077,4.31077,4.30917,4.30978,49.98,4.31202,4.31203,4.31043,4.31112,61.98,True
'2018-05-24T16:29:00',4.30978,4.31028,4.30977,4.31027,28.48,4.31112,4.31153,4.31112,4.31153,29.3,True
'2018-05-24T16:30:00',4.31038,4.31208,4.31038,4.31198,46.15,4.31162,4.31332,4.31162,4.31312,40.73,False
'2018-05-24T16:31:00',4.31187,4.31187,4.31158,4.31167,16.5,4.31313,4.31313,4.31283,4.31293,16.12,True
'2018-05-24T16:32:00',4.31177,4.31177,4.31123,4.31162,74.94,4.31293,4.31339,4.31263,4.31331,83.01,False
'2018-05-24T16:33:00',4.31162,4.31167,4.31111,4.31118,188.26,4.31329,4.31343,4.31252,4.31277,193.88,False
'2018-05-24T16:34:00',4.31117,4.31118,4.31016,4.31068,119.12,4.31277,4.31277,4.31183,4.31244,120.06,True
'2018-05-24T16:35:00',4.31068,4.31088,4.31059,4.31087,81.4,4.31244,4.31247,4.31223,4.31239,94.5,True
'2018-05-24T16:36:00',4.31077,4.31158,4.31077,4.31128,87.45,4.31239,4.31325,4.31239,4.31292,96.7,True
'2018-05-24T16:37:00',4.31127,4.31148,4.31124,4.31142,70.62,4.31292,4.31325,4.31289,4.31315,83.43,False
'2018-05-24T16:38:00',4.31142,4.31142,4.31024,4.31024,111.83,4.31315,4.31315,4.31188,4.31196,116.58,False
'2018-05-24T16:39:00',4.31024,4.31028,4.30987,4.30987,44.03,4.31197,4.31197,4.31139,4.31163,43.35,False
'2018-05-24T16:40:00',4.30988,4.30998,4.30929,4.30937,87.31,4.31162,4.31163,4.31102,4.31113,80.69,True
'2018-05-24T16:41:00',4.30937,4.30958,4.30926,4.30948,75.78,4.31113,4.31128,4.31088,4.31122,76.93,True
'2018-05-24T16:42:00',4.30947,4.30977,4.30941,4.30977,48.8,4.31123,4.31129,4.31103,4.31103,50.16,True
'2018-05-24T16:43:00',4.30977,4.31018,4.30977,4.31017,28.87,4.31103,4.31143,4.31103,4.31143,35.13,False
'2018-05-24T16:44:00',4.31017,4.31037,4.30961,4.31017,110.63,4.31139,4.31173,4.31078,4.31143,87.82,False
'2018-05-24T16:45:00',4.31017,4.31018,4.30908,4.30908,78.56,4.31143,4.31153,4.31032,4.31032,86.45,False
'2018-05-24T16:46:00',4.30908,4.30917,4.30877,4.30877,61.1,4.31032,4.31043,4.30993,4.31013,75.33,True
'2018-05-24T16:47:00',4.30877,4.31048,4.30877,4.30907,248.75,4.31013,4.31173,4.31013,4.31043,203.08,False
'2018-05-24T16:48:00',4.30907,4.30937,4.30877,4.30887,115.66,4.31043,4.31063,4.31002,4.31013,127.56,False
'2018-05-24T16:49:00',4.30887,4.30887,4.30767,4.30808,53.44,4.31013,4.31013,4.30893,4.30942,47.86,True
'2018-05-24T16:50:00',4.30818,4.30838,4.30817,4.30817,16.49,4.30942,4.30963,4.30942,4.30943,16.0,True
'2018-05-24T16:51:00',4.30817,4.30828,4.30817,4.30818,10.0,4.30943,4.30953,4.30933,4.30942,10.61,False
'2018-05-24T16:52:00',4.30817,4.30817,4.30767,4.30777,23.97,4.30933,4.30943,4.30883,4.30913,22.49,True
'2018-05-24T16:53:00',4.30788,4.30828,4.30787,4.30787,36.33,4.30912,4.30943,4.30912,4.30913,32.21,False
'2018-05-24T16:54:00',4.30787,4.30848,4.30637,4.30667,84.98,4.30913,4.30972,4.30763,4.30793,104.3,True
'2018-05-24T16:55:00',4.30657,4.30688,4.30638,4.30687,51.11,4.30783,4.30813,4.30762,4.30813,54.32,True
'2018-05-24T16:56:00',4.30702,4.30747,4.30677,4.30697,44.21,4.30813,4.30873,4.30812,4.30813,38.36,False
'2018-05-24T16:57:00',4.30687,4.30701,4.30617,4.30667,75.1,4.30813,4.30813,4.30732,4.30793,85.78,True
'2018-05-24T16:58:00',4.30667,4.30708,4.30661,4.30687,51.21,4.30793,4.30823,4.30783,4.30823,49.77,False
'2018-05-24T16:59:00',4.30687,4.30787,4.30677,4.30677,85.17,4.30823,4.30903,4.30792,4.30813,87.29,True
'2018-05-24T17:00:00',4.30667,4.30748,4.30661,4.30717,53.09,4.30813,4.30873,4.30812,4.30863,63.04,True
'2018-05-24T17:01:00',4.30718,4.30767,4.30697,4.30738,63.95,4.30862,4.30909,4.30842,4.30873,70.46,True
'2018-05-24T17:02:00',4.30738,4.30748,4.30737,4.30748,18.72,4.30882,4.30893,4.30882,4.30892,23.44,True
'2018-05-24T17:03:00',4.30748,4.30762,4.30718,4.30762,31.81,4.30892,4.30902,4.30862,4.30902,35.95,False
'2018-05-24T17:04:00',4.30762,4.30762,4.30697,4.30697,30.81,4.30903,4.30903,4.30833,4.3085,30.18,True
'2018-05-24T17:05:00',4.30697,4.30762,4.30667,4.30707,41.47,4.30822,4.30879,4.30802,4.3085,47.54,True
'2018-05-24T17:06:00',4.30707,4.30707,4.30698,4.30707,21.85,4.30849,4.30853,4.30832,4.30853,30.47,True
'2018-05-24T17:07:00',4.30707,4.30729,4.30707,4.30727,33.68,4.30852,4.30873,4.30852,4.30871,38.29,False
'2018-05-24T17:08:00',4.30727,4.30727,4.30717,4.30727,13.48,4.30873,4.30873,4.30863,4.30868,16.57,False
'2018-05-24T17:09:00',4.30727,4.30728,4.30717,4.30727,32.7,4.30869,4.30869,4.30863,4.30863,42.17,True
'2018-05-24T17:10:00',4.30727,4.30728,4.30727,4.30728,37.88,4.30863,4.30873,4.30862,4.30872,43.67,False
'2018-05-24T17:11:00',4.30728,4.30728,4.30707,4.30717,25.35,4.30871,4.30872,4.30842,4.30842,27.09,True
'2018-05-24T17:12:00',4.30717,4.30717,4.30707,4.30717,49.1,4.30843,4.30863,4.30832,4.30843,46.71,True
'2018-05-24T17:13:00',4.30717,4.30817,4.30707,4.30757,46.66,4.30842,4.30953,4.30842,4.30903,46.21,False
'2018-05-24T17:14:00',4.30757,4.30757,4.30737,4.30747,42.66,4.30903,4.30903,4.30872,4.30893,44.44,True
'2018-05-24T17:15:00',4.30747,4.30757,4.30727,4.30757,42.04,4.30893,4.30893,4.30863,4.30893,41.71,False
'2018-05-24T17:16:00',4.30747,4.30757,4.30687,4.30717,54.61,4.30893,4.30903,4.30822,4.30853,58.31,True
'2018-05-24T17:17:00',4.30707,4.30727,4.30687,4.30718,46.19,4.30852,4.30863,4.30842,4.30853,47.34,True
'2018-05-24T17:18:00',4.30718,4.30747,4.30697,4.30737,33.18,4.30852,4.30893,4.30842,4.30883,33.69,True
'2018-05-24T17:19:00',4.30738,4.30758,4.30737,4.30758,31.09,4.30883,4.30903,4.30883,4.30902,27.84,True
'2018-05-24T17:20:00',4.30758,4.30848,4.30747,4.30848,36.84,4.30902,4.30992,4.30893,4.30992,41.77,True
'2018-05-24T17:21:00',4.30857,4.30897,4.30777,4.30858,102.61,4.31003,4.31043,4.30923,4.31023,103.81,False
'2018-05-24T17:22:00',4.30857,4.30898,4.30767,4.30848,94.07,4.31023,4.31043,4.30913,4.30992,99.04,False
'2018-05-24T17:23:00',4.30861,4.30868,4.30817,4.30847,56.23,4.30992,4.31013,4.30962,4.30983,67.95,True
'2018-05-24T17:24:00',4.30827,4.30867,4.30817,4.30861,37.74,4.30983,4.31013,4.30962,4.30993,54.67,True
'2018-05-24T17:25:00',4.30852,4.30922,4.30827,4.30857,85.02,4.30992,4.31058,4.30973,4.31003,89.28,False
'2018-05-24T17:26:00',4.30857,4.30857,4.30808,4.30828,32.49,4.31003,4.31003,4.30952,4.30972,39.06,True
'2018-05-24T17:27:00',4.30817,4.31048,4.30808,4.31027,79.43,4.30973,4.31213,4.30952,4.31192,89.62,False
'2018-05-24T17:28:00',4.31027,4.31037,4.30981,4.31008,45.2,4.31193,4.31193,4.31122,4.31152,50.7,False
'2018-05-24T17:29:00',4.30997,4.31007,4.30987,4.31007,18.24,4.31143,4.31153,4.31142,4.31153,20.34,True
'2018-05-24T17:30:00',4.31007,4.31028,4.30997,4.31027,47.59,4.31153,4.31173,4.31142,4.31173,53.28,True
'2018-05-24T17:31:00',4.31027,4.31063,4.31027,4.31063,9.5,4.31173,4.31203,4.31173,4.31203,10.46,True
'2018-05-24T17:32:00',4.31063,4.31099,4.31063,4.31099,30.19,4.31203,4.31243,4.31203,4.31243,32.78,True
'2018-05-24T17:33:00',4.31107,4.31118,4.31106,4.31118,8.0,4.31243,4.31253,4.31243,4.31253,9.96,True
'2018-05-24T17:34:00',4.31109,4.31134,4.31109,4.31126,20.49,4.31253,4.31263,4.31242,4.31263,24.93,False
'2018-05-24T17:35:00',4.31126,4.31126,4.31108,4.31108,14.74,4.31252,4.31263,4.31252,4.31252,15.35,False
'2018-05-24T17:36:00',4.31118,4.31118,4.31108,4.31108,9.98,4.31252,4.31263,4.31252,4.31252,9.23,True
'2018-05-24T17:37:00',4.31134,4.31134,4.31134,4.31134,3.0,4.31262,4.31262,4.31243,4.31252,3.75,False
'2018-05-24T17:38:00',4.31108,4.31108,4.31088,4.311,17.0,4.31252,4.31252,4.31223,4.31223,19.46,True
'2018-05-24T17:39:00',4.311,4.31123,4.311,4.31123,20.48,4.31232,4.31263,4.31232,4.31263,22.69,True
'2018-05-24T17:40:00',4.31123,4.31135,4.31123,4.31135,5.37,4.31263,4.31273,4.31263,4.31273,5.12,False
'2018-05-24T17:41:00',4.31127,4.31128,4.31127,4.31128,2.0,4.31273,4.31273,4.31272,4.31272,2.12,True
'2018-05-24T17:42:00',4.31132,4.31212,4.31132,4.31212,16.1,4.31272,4.31353,4.31272,4.31353,14.12,True
'2018-05-24T17:43:00',4.31217,4.31298,4.31217,4.31298,18.85,4.31353,4.31443,4.31353,4.31442,18.11,True
'2018-05-24T17:44:00',4.31307,4.31407,4.31307,4.31387,28.12,4.31443,4.31553,4.31443,4.31533,32.45,True
'2018-05-24T17:45:00',4.31387,4.31441,4.31387,4.31441,26.84,4.31533,4.31582,4.31532,4.31582,25.98,True
'2018-05-24T17:46:00',4.31448,4.31677,4.31448,4.31677,81.44,4.31592,4.31833,4.31592,4.31833,95.82,False
'2018-05-24T17:47:00',4.31677,4.31718,4.31463,4.31467,115.28,4.31833,4.31863,4.31623,4.31623,114.56,False
'2018-05-24T17:48:00',4.31467,4.31467,4.31098,4.31178,136.71,4.31623,4.31623,4.31262,4.31342,154.32,True
'2018-05-24T17:49:00',4.31178,4.31387,4.31178,4.31387,42.77,4.31342,4.31533,4.31342,4.31533,43.44,True
'2018-05-24T17:50:00',4.31387,4.31578,4.31387,4.31567,94.02,4.31533,4.31742,4.31533,4.31733,97.54,True
'2018-05-24T17:51:00',4.31578,4.31608,4.31568,4.31578,65.52,4.31742,4.31752,4.31729,4.31732,56.07,False
'2018-05-24T17:52:00',4.31583,4.31597,4.31547,4.31557,26.73,4.31732,4.31743,4.31692,4.31703,27.57,True
'2018-05-24T17:53:00',4.31557,4.31638,4.31547,4.31627,19.47,4.31693,4.31773,4.31693,4.31773,20.59,False
'2018-05-24T17:54:00',4.31637,4.31637,4.31597,4.31597,20.98,4.31773,4.31773,4.31743,4.31743,14.87,False
'2018-05-24T17:55:00',4.31597,4.31597,4.31587,4.31597,8.74,4.31743,4.31751,4.31733,4.31733,9.99,False
'2018-05-24T17:56:00',4.31587,4.31587,4.31587,4.31587,1.0,4.31733,4.31733,4.31733,4.31733,1.0,True
'2018-05-24T17:57:00',4.31558,4.31588,4.31558,4.31588,13.12,4.31749,4.31749,4.31722,4.31732,14.6,False
'2018-05-24T17:58:00',4.31568,4.31588,4.31567,4.31578,11.36,4.31732,4.31733,4.31722,4.31722,12.48,False
'2018-05-24T17:59:00',4.31568,4.31577,4.31518,4.31528,12.36,4.31722,4.31722,4.31662,4.31662,11.74,True
'2018-05-24T18:00:00',4.31518,4.31538,4.31507,4.31538,6.37,4.31662,4.31673,4.31653,4.31672,6.0,True
'2018-05-24T18:01:00',4.31538,4.31557,4.31538,4.31557,4.0,4.31682,4.31703,4.31682,4.31703,4.0,True
'2018-05-24T18:02:00',4.31557,4.31577,4.31557,4.31577,16.96,4.31703,4.31722,4.31703,4.31713,14.0,True
'2018-05-24T18:03:00',4.31577,4.31588,4.31577,4.31577,8.74,4.31723,4.31732,4.31723,4.31723,8.37,True
'2018-05-24T18:04:00',4.31587,4.31597,4.31587,4.31597,6.0,4.31733,4.31743,4.31733,4.31743,6.86,False
'2018-05-24T18:05:00',4.31608,4.31608,4.31577,4.31577,14.35,4.31742,4.31743,4.31722,4.31723,13.49,True
'2018-05-24T18:06:00',4.31548,4.31578,4.31548,4.31578,2.12,4.31757,4.31757,4.31722,4.31722,2.75,True
'2018-05-24T18:07:00',4.31578,4.31588,4.31578,4.31587,3.37,4.31722,4.31732,4.31722,4.31723,3.0,True
'2018-05-24T18:08:00',4.31577,4.31648,4.31577,4.31597,33.45,4.31743,4.31789,4.31742,4.31773,23.25,True
'2018-05-24T18:09:00',4.31617,4.31617,4.31607,4.31608,3.87,4.31763,4.31763,4.31752,4.31752,3.0,False
'2018-05-24T18:10:00',4.31608,4.31617,4.31607,4.31607,18.94,4.31752,4.31763,4.31752,4.31753,14.0,True
'2018-05-24T18:11:00',4.31607,4.31617,4.31607,4.31617,38.88,4.31753,4.31763,4.31752,4.31753,30.0,False
'2018-05-24T18:12:00',4.31617,4.31627,4.31607,4.31608,29.42,4.31763,4.31773,4.31742,4.31742,24.37,False
'2018-05-24T18:13:00',4.31597,4.31598,4.31597,4.31598,4.74,4.31743,4.31752,4.31742,4.31742,4.0,False
'2018-05-24T18:14:00',4.31578,4.31597,4.31578,4.31597,2.12,4.31781,4.31781,4.31743,4.31743,2.12,False
'2018-05-24T18:15:00',4.31597,4.31597,4.31597,4.31597,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-05-24T18:16:00',4.31597,4.31597,4.31597,4.31597,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-05-24T18:17:00',4.31597,4.31597,4.31597,4.31597,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-05-24T18:18:00',4.31597,4.31597,4.31597,4.31597,0.0,4.31743,4.31743,4.31743,4.31743,0.0,True
'2018-05-24T18:19:00',4.31598,4.31598,4.31598,4.31598,1.0,4.31742,4.31742,4.31742,4.31742,1.0,False
'2018-05-24T18:20:00',4.31597,4.31597,4.31597,4.31597,6.48,4.31743,4.31743,4.31743,4.31743,5.0,True
'2018-05-24T18:21:00',4.31597,4.31598,4.31597,4.31598,6.11,4.31743,4.31743,4.31742,4.31742,5.0,False
'2018-05-24T18:22:00',4.31597,4.31597,4.31577,4.31577,10.74,4.31743,4.31743,4.31722,4.31723,11.12,False
'2018-05-24T18:23:00',4.31577,4.31577,4.31457,4.31487,39.78,4.31723,4.31723,4.31613,4.31633,36.34,True
'2018-05-24T18:24:00',4.31487,4.31508,4.31487,4.31498,10.37,4.31633,4.31652,4.31623,4.31642,10.37,False
'2018-05-24T18:25:00',4.31487,4.31498,4.31487,4.31487,6.0,4.31633,4.31643,4.31632,4.31633,6.0,False
'2018-05-24T18:26:00',4.31487,4.31487,4.31487,4.31487,0.0,4.31633,4.31633,4.31633,4.31633,0.0,False
'2018-05-24T18:27:00',4.31487,4.31487,4.31487,4.31487,0.0,4.31633,4.31633,4.31633,4.31633,0.0,False
'2018-05-24T18:28:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31623,4.31623,4.31623,4.31623,1.0,False
'2018-05-24T18:29:00',4.31487,4.31487,4.31467,4.31467,7.37,4.31633,4.31633,4.31623,4.31623,7.62,False
'2018-05-24T18:30:00',4.31457,4.31467,4.31411,4.31438,20.35,4.31623,4.31623,4.31563,4.31592,19.86,False
'2018-05-24T18:31:00',4.31437,4.31437,4.31427,4.31427,5.37,4.31583,4.31583,4.31582,4.31583,5.0,False
'2018-05-24T18:32:00',4.31417,4.31417,4.31288,4.31288,16.74,4.31573,4.31573,4.31442,4.31442,16.0,True
'2018-05-24T18:33:00',4.31277,4.31297,4.31277,4.31297,11.37,4.31433,4.31453,4.31432,4.31453,11.0,False
'2018-05-24T18:34:00',4.31287,4.31298,4.31277,4.31288,7.98,4.31453,4.31453,4.31432,4.31432,7.0,False
'2018-05-24T18:35:00',4.31278,4.31278,4.31267,4.31267,4.0,4.31422,4.31422,4.31412,4.31413,4.0,False
'2018-05-24T18:36:00',4.31257,4.31257,4.31207,4.31207,16.37,4.31413,4.31413,4.31362,4.31393,14.0,False
'2018-05-24T18:37:00',4.31217,4.31218,4.31177,4.31178,12.61,4.31393,4.31393,4.31333,4.31342,12.0,False
'2018-05-24T18:38:00',4.31157,4.31177,4.31157,4.31158,16.24,4.31343,4.31343,4.31312,4.31312,15.0,False
'2018-05-24T18:39:00',4.31158,4.31158,4.31137,4.31137,13.49,4.31322,4.31323,4.31293,4.31293,13.0,False
'2018-05-24T18:40:00',4.31127,4.31137,4.31127,4.31137,2.0,4.31283,4.31283,4.31283,4.31283,2.0,True
'2018-05-24T18:41:00',4.31109,4.31138,4.31109,4.31138,2.75,4.31322,4.31322,4.31282,4.31282,2.75,False
'2018-05-24T18:42:00',4.31127,4.31127,4.31087,4.31097,31.08,4.31283,4.31283,4.31262,4.31263,23.0,True
'2018-05-24T18:43:00',4.31097,4.31108,4.31087,4.31107,13.23,4.31273,4.31273,4.31262,4.31263,11.0,True
'2018-05-24T18:44:00',4.31117,4.31157,4.31117,4.31157,12.86,4.31273,4.31303,4.31273,4.31303,10.0,False
'2018-05-24T18:45:00',4.31157,4.31167,4.31137,4.31147,12.0,4.31313,4.31313,4.31293,4.31293,12.87,False
'2018-05-24T18:46:00',4.31138,4.31138,4.31097,4.31118,22.0,4.31292,4.31293,4.31262,4.31262,26.45,False
'2018-05-24T18:47:00',4.31117,4.31118,4.31087,4.31087,19.0,4.31273,4.31273,4.3124,4.3124,23.88,True
'2018-05-24T18:48:00',4.31087,4.31097,4.31077,4.31097,10.0,4.31236,4.31243,4.31232,4.31233,11.64,True
'2018-05-24T18:49:00',4.31087,4.31108,4.31087,4.31098,5.0,4.31233,4.31243,4.31232,4.31232,5.62,False
'2018-05-24T18:50:00',4.31064,4.31097,4.31064,4.31097,5.11,4.31256,4.31256,4.31233,4.31233,6.61,False
'2018-05-24T18:51:00',4.31088,4.31088,4.31088,4.31088,1.0,4.31232,4.31232,4.31232,4.31232,1.0,False
'2018-05-24T18:52:00',4.31097,4.31097,4.31087,4.31088,16.0,4.31233,4.31243,4.31232,4.31232,20.12,False
'2018-05-24T18:53:00',4.31088,4.31097,4.31077,4.31088,20.0,4.31225,4.31243,4.31222,4.31232,26.63,True
'2018-05-24T18:54:00',4.31088,4.31098,4.31087,4.31098,13.0,4.31232,4.31242,4.31232,4.31242,14.64,False
'2018-05-24T18:55:00',4.31098,4.31107,4.31097,4.31097,8.0,4.31242,4.31243,4.31242,4.31243,9.52,True
'2018-05-24T18:56:00',4.31097,4.31098,4.31087,4.31098,21.0,4.31243,4.31243,4.31232,4.31242,27.55,False
'2018-05-24T18:57:00',4.31098,4.31108,4.31087,4.31097,10.0,4.31242,4.31243,4.31233,4.31243,12.36,True
'2018-05-24T18:58:00',4.31098,4.31108,4.31087,4.31098,21.0,4.31242,4.31243,4.31232,4.31242,25.64,False
'2018-05-24T18:59:00',4.31087,4.31098,4.31087,4.31098,14.0,4.31233,4.31242,4.31233,4.31242,16.02,True
'2018-05-24T19:00:00',4.31067,4.31088,4.31067,4.31087,27.17,4.31256,4.31283,4.31256,4.31269,30.64,False
'2018-05-24T19:01:00',4.31078,4.31087,4.31059,4.31067,42.48,4.31269,4.31269,4.31255,4.31256,41.11,False
'2018-05-24T19:02:00',4.31067,4.31068,4.31067,4.31067,17.25,4.31256,4.31256,4.31255,4.31256,17.66,True
'2018-05-24T19:03:00',4.31067,4.31081,4.31067,4.31081,12.49,4.31255,4.31256,4.31255,4.31255,17.1,False
'2018-05-24T19:04:00',4.31081,4.31081,4.31071,4.31071,9.6,4.31255,4.31256,4.31255,4.31256,12.33,False
'2018-05-24T19:05:00',4.31067,4.31078,4.31067,4.31067,24.68,4.31256,4.31256,4.31255,4.31256,21.1,False
'2018-05-24T19:06:00',4.31068,4.31068,4.30711,4.30798,119.3,4.31255,4.31256,4.30922,4.31002,170.95,True
'2018-05-24T19:07:00',4.30808,4.30817,4.30797,4.30807,30.0,4.31009,4.31019,4.30998,4.31008,53.86,False
'2018-05-24T19:08:00',4.30787,4.30787,4.30602,4.30608,73.78,4.30993,4.30993,4.30802,4.30812,88.43,True
'2018-05-24T19:09:00',4.30617,4.30647,4.30617,4.30637,98.97,4.30833,4.30853,4.30823,4.30843,84.97,True
'2018-05-24T19:10:00',4.30637,4.30648,4.30617,4.30648,135.28,4.30843,4.30853,4.30822,4.30852,117.07,False
'2018-05-24T19:11:00',4.30648,4.30657,4.30618,4.30638,97.34,4.30852,4.30863,4.30822,4.30842,79.86,False
'2018-05-24T19:12:00',4.30622,4.30648,4.30622,4.30628,29.28,4.30823,4.30853,4.30823,4.30832,28.82,False
'2018-05-24T19:13:00',4.30628,4.30648,4.30618,4.30627,42.51,4.30832,4.30852,4.30822,4.30833,34.83,True
'2018-05-24T19:14:00',4.30628,4.30647,4.30627,4.30628,38.81,4.30833,4.30853,4.30832,4.30832,32.05,False
'2018-05-24T19:15:00',4.30628,4.30628,4.30612,4.30618,20.61,4.30832,4.30832,4.30812,4.30822,19.45,False
'2018-05-24T19:16:00',4.30618,4.30618,4.30607,4.30617,20.24,4.30822,4.30823,4.30813,4.30823,16.7,False
'2018-05-24T19:17:00',4.30617,4.30617,4.30599,4.30617,5.86,4.30823,4.30861,4.30823,4.30823,5.37,True
'2018-05-24T19:18:00',4.30627,4.30627,4.30617,4.30618,10.74,4.30833,4.30833,4.30823,4.30823,13.22,False
'2018-05-24T19:19:00',4.30617,4.30618,4.30617,4.30617,6.0,4.30823,4.30823,4.30823,4.30823,5.48,False
'2018-05-24T19:20:00',4.30607,4.30628,4.30588,4.30588,24.11,4.30813,4.30833,4.30805,4.30805,19.67,False
'2018-05-24T19:21:00',4.30577,4.30578,4.30572,4.30577,37.24,4.30781,4.30781,4.30767,4.30767,26.17,True
'2018-05-24T19:22:00',4.30577,4.30588,4.30577,4.30588,7.25,4.30766,4.30766,4.30766,4.30766,6.95,False
'2018-05-24T19:23:00',4.30577,4.30588,4.30567,4.30567,15.5,4.30766,4.30776,4.30766,4.30773,15.0,True
'2018-05-24T19:24:00',4.30567,4.30577,4.30567,4.30577,48.25,4.30773,4.30776,4.30773,4.30775,42.44,True
'2018-05-24T19:25:00',4.30577,4.30598,4.30577,4.30587,18.87,4.30776,4.30783,4.30775,4.30776,20.51,False
'2018-05-24T19:26:00',4.30597,4.30598,4.30577,4.30577,25.12,4.30776,4.30782,4.30775,4.30776,30.9,True
'2018-05-24T19:27:00',4.30577,4.30598,4.30577,4.30598,17.99,4.30776,4.30776,4.30775,4.30775,22.71,False
'2018-05-24T19:28:00',4.30577,4.30597,4.30577,4.30577,38.12,4.30776,4.30776,4.30775,4.30776,40.18,False
'2018-05-24T19:29:00',4.30567,4.30567,4.30567,4.30567,13.09,4.30773,4.30773,4.30773,4.30773,7.95,False
'2018-05-24T19:30:00',4.30577,4.30577,4.30567,4.30567,22.12,4.30776,4.30776,4.30773,4.30773,15.95,True
'2018-05-24T19:31:00',4.30567,4.30568,4.30567,4.30568,14.0,4.30773,4.30773,4.30772,4.30772,8.19,True
'2018-05-24T19:32:00',4.30568,4.30573,4.30567,4.30567,39.23,4.30772,4.30776,4.30772,4.30776,27.87,False
'2018-05-24T19:33:00',4.30567,4.30569,4.30567,4.30567,21.49,4.30775,4.30776,4.30775,4.30775,20.39,False
'2018-05-24T19:34:00',4.30567,4.30569,4.30567,4.30567,11.62,4.30776,4.30776,4.30775,4.30775,8.95,True
'2018-05-24T19:35:00',4.30567,4.30578,4.30567,4.30567,38.95,4.30775,4.30776,4.30771,4.30776,42.36,False
'2018-05-24T19:36:00',4.30567,4.30578,4.30552,4.30552,74.66,4.30775,4.30776,4.30725,4.30726,35.75,False
'2018-05-24T19:37:00',4.30552,4.30553,4.30537,4.30547,93.46,4.30725,4.30726,4.30715,4.30726,47.84,True
'2018-05-24T19:38:00',4.30548,4.30558,4.30547,4.30548,29.53,4.30725,4.30726,4.30725,4.30725,24.11,True
'2018-05-24T19:39:00',4.30547,4.30558,4.30547,4.30558,63.68,4.30726,4.30726,4.30725,4.30725,51.41,False
'2018-05-24T19:40:00',4.30547,4.30548,4.30547,4.30548,21.57,4.30726,4.30726,4.30725,4.30726,13.9,False
'2018-05-24T19:41:00',4.30548,4.30548,4.30548,4.30548,12.49,4.30726,4.30726,4.30725,4.30725,7.0,True
'2018-05-24T19:42:00',4.30552,4.30553,4.30552,4.30552,11.25,4.30725,4.30725,4.30725,4.30725,3.37,True
'2018-05-24T19:43:00',4.30552,4.30552,4.30548,4.30548,8.49,4.30725,4.30772,4.30725,4.30772,3.37,False
'2018-05-24T19:44:00',4.30548,4.30552,4.30547,4.30552,16.73,4.30726,4.30726,4.30725,4.30726,10.64,False
'2018-05-24T19:45:00',4.30548,4.30557,4.30547,4.30552,22.36,4.30725,4.30729,4.30709,4.30711,14.07,False
'2018-05-24T19:46:00',4.30552,4.30552,4.30543,4.30543,7.99,4.30711,4.30711,4.30711,4.30711,4.57,False
'2018-05-24T19:47:00',4.30544,4.30547,4.30543,4.30543,13.24,4.3071,4.30711,4.3071,4.30711,8.95,True
'2018-05-24T19:48:00',4.30544,4.30548,4.30543,4.30547,14.36,4.3071,4.30711,4.3071,4.30711,10.33,True
'2018-05-24T19:49:00',4.30547,4.30547,4.30547,4.30547,2.74,4.30747,4.30748,4.30747,4.30748,2.0,False
'2018-05-24T19:50:00',4.30547,4.30547,4.30547,4.30547,6.37,4.30748,4.30748,4.3071,4.30711,4.0,True
'2018-05-24T19:51:00',4.30547,4.30548,4.30547,4.30548,4.62,4.30711,4.30711,4.30711,4.30711,3.38,True
'2018-05-24T19:52:00',4.30548,4.30557,4.30547,4.30557,14.34,4.3071,4.30711,4.3071,4.3071,8.14,True
'2018-05-24T19:53:00',4.30557,4.30557,4.30557,4.30557,5.87,4.30711,4.30711,4.3071,4.30711,4.0,False
'2018-05-24T19:54:00',4.30557,4.30558,4.30552,4.30552,16.22,4.3071,4.30711,4.3071,4.30711,6.57,False
'2018-05-24T19:55:00',4.30552,4.30552,4.30548,4.30548,8.98,4.30711,4.30711,4.3071,4.3071,4.56,False
'2018-05-24T19:56:00',4.30548,4.30548,4.30547,4.30548,7.86,4.3071,4.30711,4.3071,4.3071,5.38,False
'2018-05-24T19:57:00',4.30548,4.30548,4.30548,4.30548,4.11,4.30711,4.30711,4.3071,4.3071,3.19,True
'2018-05-24T19:58:00',4.30548,4.30552,4.30548,4.30552,6.24,4.3071,4.30711,4.3071,4.30711,3.37,False
'2018-05-24T19:59:00',4.30547,4.30548,4.30547,4.30547,5.11,4.30711,4.30711,4.3071,4.30711,3.0,True
'2018-05-24T20:00:00',4.30547,4.30549,4.30547,4.30549,19.69,4.3071,4.30711,4.3071,4.30711,15.9,True
'2018-05-24T20:01:00',4.30549,4.30553,4.30517,4.30553,37.18,4.30711,4.30733,4.30685,4.30711,36.01,True
'2018-05-24T20:02:00',4.30553,4.30553,4.30547,4.30547,13.48,4.30711,4.30729,4.3071,4.30729,14.07,True
'2018-05-24T20:03:00',4.30547,4.30898,4.30537,4.30847,80.68,4.30711,4.31223,4.3071,4.31223,65.67,True
'2018-05-24T20:04:00',4.30847,4.30868,4.30817,4.30837,90.15,4.31223,4.31383,4.31212,4.31333,88.54,False
'2018-05-24T20:05:00',4.30827,4.30837,4.30827,4.30828,23.3,4.31323,4.31329,4.31302,4.31302,24.29,False
'2018-05-24T20:06:00',4.30837,4.30878,4.30798,4.30847,69.16,4.31299,4.31313,4.31163,4.31173,81.76,False
'2018-05-24T20:07:00',4.30877,4.30877,4.30837,4.30838,43.0,4.31173,4.31173,4.31152,4.31152,58.91,False
'2018-05-24T20:08:00',4.30838,4.30848,4.30837,4.30848,5.0,4.31152,4.31152,4.31102,4.31102,6.11,False
'2018-05-24T20:09:00',4.30837,4.30847,4.30837,4.30837,8.0,4.31113,4.31123,4.31102,4.31113,8.86,False
'2018-05-24T20:10:00',4.30837,4.30838,4.30837,4.30837,4.0,4.31103,4.31113,4.31093,4.31093,4.0,False
'2018-05-24T20:11:00',4.30828,4.30848,4.30818,4.30827,10.37,4.31092,4.31092,4.31052,4.31053,11.98,False
'2018-05-24T20:12:00',4.30827,4.30838,4.30807,4.30817,8.12,4.31053,4.31053,4.31013,4.31023,8.12,False
'2018-05-24T20:13:00',4.30808,4.30808,4.30787,4.30807,9.98,4.31012,4.31023,4.31002,4.31013,10.25,False
'2018-05-24T20:14:00',4.30807,4.30807,4.30797,4.30797,3.0,4.31013,4.31013,4.31003,4.31003,3.74,False
'2018-05-24T20:15:00',4.30807,4.30807,4.30797,4.30797,9.37,4.31013,4.31013,4.31003,4.31003,10.48,True
'2018-05-24T20:16:00',4.30774,4.30807,4.30774,4.30797,11.1,4.31033,4.31033,4.31003,4.31033,13.86,False
'2018-05-24T20:17:00',4.30797,4.30808,4.30717,4.30747,53.62,4.31033,4.31033,4.30923,4.30952,63.4,False
'2018-05-24T20:18:00',4.30747,4.30747,4.30528,4.30538,32.07,4.30952,4.30952,4.30728,4.30728,38.66,True
'2018-05-24T20:19:00',4.30538,4.30588,4.30538,4.30587,44.11,4.30728,4.30804,4.30726,4.30793,30.49,False
'2018-05-24T20:20:00',4.30587,4.30587,4.30547,4.30547,13.48,4.30793,4.30793,4.30758,4.30758,10.11,False
'2018-05-24T20:21:00',4.30538,4.30556,4.30531,4.30541,46.66,4.30743,4.30753,4.30741,4.30743,25.12,True
'2018-05-24T20:22:00',4.30538,4.30681,4.30537,4.30667,88.47,4.30733,4.30873,4.30733,4.30873,62.35,False
'2018-05-24T20:23:00',4.30667,4.30667,4.30647,4.30657,17.33,4.30873,4.30873,4.30863,4.30863,16.34,True
'2018-05-24T20:24:00',4.30667,4.30677,4.30658,4.30677,21.44,4.30869,4.30892,4.30869,4.30883,19.21,False
'2018-05-24T20:25:00',4.30677,4.30678,4.30647,4.30657,28.66,4.30883,4.30883,4.30852,4.30863,24.81,True
'2018-05-24T20:26:00',4.30642,4.30774,4.30641,4.30688,65.05,4.30843,4.30973,4.30842,4.30892,51.67,False
'2018-05-24T20:27:00',4.30688,4.30688,4.30677,4.30687,6.6,4.30892,4.30893,4.30883,4.30893,6.23,False
'2018-05-24T20:28:00',4.30677,4.30677,4.30647,4.30658,21.92,4.30883,4.30883,4.30858,4.30862,18.22,True
'2018-05-24T20:29:00',4.30658,4.30677,4.30657,4.30668,35.0,4.30862,4.30883,4.30862,4.30872,30.1,False
'2018-05-24T20:30:00',4.30668,4.30678,4.30657,4.30657,37.75,4.30872,4.30882,4.30863,4.30863,28.0,True
'2018-05-24T20:31:00',4.30657,4.30711,4.30657,4.30688,58.18,4.30863,4.30922,4.30862,4.30913,39.08,False
'2018-05-24T20:32:00',4.30717,4.30717,4.30677,4.30688,55.07,4.30913,4.30913,4.30883,4.30892,38.37,False
'2018-05-24T20:33:00',4.30688,4.30697,4.30677,4.30677,25.55,4.30892,4.30903,4.30883,4.30883,21.21,True
'2018-05-24T20:34:00',4.30677,4.30698,4.30668,4.30687,39.54,4.30883,4.30903,4.30872,4.30893,28.6,True
'2018-05-24T20:35:00',4.30688,4.30718,4.30687,4.30707,31.97,4.30913,4.30923,4.30912,4.30913,25.24,False
'2018-05-24T20:36:00',4.30707,4.30728,4.30698,4.30707,37.39,4.30912,4.30926,4.30902,4.30913,34.33,True
'2018-05-24T20:37:00',4.30707,4.30728,4.30707,4.30708,38.03,4.30913,4.30926,4.30912,4.30912,37.88,True
'2018-05-24T20:38:00',4.30708,4.30735,4.30708,4.30727,28.25,4.30912,4.30953,4.30912,4.30943,22.74,True
'2018-05-24T20:39:00',4.30737,4.31138,4.30727,4.31027,115.48,4.30943,4.31469,4.30933,4.31363,98.09,False
'2018-05-24T20:40:00',4.31027,4.31037,4.30987,4.31017,19.74,4.31363,4.31363,4.31252,4.31283,20.48,False
'2018-05-24T20:41:00',4.31037,4.31037,4.30937,4.30937,45.16,4.31283,4.31283,4.31173,4.31173,43.93,False
'2018-05-24T20:42:00',4.30937,4.30937,4.30917,4.30917,40.99,4.31173,4.31173,4.31123,4.31143,36.8,True
'2018-05-24T20:43:00',4.30918,4.30928,4.30917,4.30927,10.24,4.31122,4.31133,4.31122,4.31133,8.37,False
'2018-05-24T20:44:00',4.30917,4.30928,4.30917,4.30918,6.37,4.31123,4.31133,4.31122,4.31122,5.12,False
'2018-05-24T20:45:00',4.30907,4.30918,4.30907,4.30918,7.87,4.31113,4.31123,4.31112,4.31122,5.0,False
'2018-05-24T20:46:00',4.30907,4.30918,4.30897,4.30897,14.09,4.31113,4.31122,4.31103,4.31103,11.23,True
'2018-05-24T20:47:00',4.30897,4.30938,4.30897,4.30927,8.25,4.31103,4.3117,4.31103,4.31133,7.99,False
'2018-05-24T20:48:00',4.30917,4.30928,4.30907,4.30917,6.99,4.31123,4.31132,4.31113,4.31123,5.0,True
'2018-05-24T20:49:00',4.30927,4.30938,4.30927,4.30938,3.37,4.31133,4.31142,4.31133,4.31142,3.0,True
'2018-05-24T20:50:00',4.30947,4.30978,4.30917,4.30938,29.21,4.31153,4.31243,4.31153,4.31222,28.37,True
'2018-05-24T20:51:00',4.30947,4.31028,4.30947,4.31028,18.49,4.31223,4.31333,4.31213,4.31322,17.37,True
'2018-05-24T20:52:00',4.31017,4.31058,4.31017,4.31058,13.0,4.31323,4.31323,4.31303,4.31312,13.0,False
'2018-05-24T20:53:00',4.31027,4.31058,4.31027,4.31038,19.5,4.31313,4.31343,4.31312,4.31312,17.37,False
'2018-05-24T20:54:00',4.31027,4.31058,4.31027,4.31038,14.24,4.31313,4.31363,4.31303,4.31312,15.24,True
'2018-05-24T20:55:00',4.31048,4.31048,4.31027,4.31027,10.74,4.31352,4.31353,4.31303,4.31353,12.23,False
'2018-05-24T20:56:00',4.31028,4.31028,4.31027,4.31027,12.0,4.31322,4.31353,4.31303,4.31343,14.84,True
'2018-05-24T20:57:00',4.31027,4.31028,4.31027,4.31027,6.0,4.31353,4.31353,4.31342,4.31353,8.6,True
'2018-05-24T20:58:00',4.31027,4.31028,4.3102,4.31028,8.0,4.31353,4.31381,4.31352,4.31352,13.37,False
'2018-05-24T20:59:00',4.31028,4.31028,4.31017,4.31027,26.0,4.31352,4.31363,4.31333,4.31333,36.6,True
'2018-05-24T21:00:00',4.31027,4.31038,4.31007,4.31027,52.83,4.31333,4.31453,4.31323,4.31433,58.95,True
'2018-05-24T21:01:00',4.31027,4.31118,4.31027,4.31097,51.08,4.31433,4.31493,4.31402,4.31483,63.25,False
'2018-05-24T21:02:00',4.31097,4.31097,4.31047,4.31077,35.82,4.31493,4.31503,4.31453,4.31503,44.75,False
'2018-05-24T21:03:00',4.31047,4.31078,4.31047,4.31077,34.81,4.31493,4.31503,4.31483,4.31493,49.61,False
'2018-05-24T21:04:00',4.31077,4.31078,4.31037,4.31037,54.54,4.31493,4.31493,4.31482,4.31483,73.07,True
'2018-05-24T21:05:00',4.31038,4.31078,4.31038,4.31048,22.37,4.31452,4.31473,4.31452,4.31472,29.77,False
'2018-05-24T21:06:00',4.31048,4.31077,4.31037,4.31037,21.59,4.31472,4.31473,4.31443,4.31473,26.03,True
'2018-05-24T21:07:00',4.31037,4.31098,4.31037,4.31077,61.13,4.31468,4.31498,4.31452,4.31483,76.22,False
'2018-05-24T21:08:00',4.31048,4.31188,4.31037,4.31047,68.9,4.31492,4.31493,4.31452,4.31453,80.73,True
'2018-05-24T21:09:00',4.31077,4.31187,4.31047,4.31068,35.47,4.31463,4.31523,4.31442,4.31472,42.88,False
'2018-05-24T21:10:00',4.31097,4.31098,4.31037,4.31048,94.67,4.31469,4.31493,4.31413,4.31442,98.02,False
'2018-05-24T21:11:00',4.31037,4.31077,4.31017,4.31067,65.34,4.31449,4.31469,4.31363,4.31373,71.14,False
'2018-05-24T21:12:00',4.31067,4.31067,4.31007,4.31017,71.8,4.31373,4.31412,4.31332,4.31343,74.65,False
'2018-05-24T21:13:00',4.31017,4.31037,4.30997,4.31017,102.38,4.31343,4.31393,4.31292,4.31303,94.77,False
'2018-05-24T21:14:00',4.31007,4.31037,4.30987,4.31007,34.57,4.31293,4.31349,4.31252,4.31253,35.81,True
'2018-05-24T21:15:00',4.31008,4.31027,4.30997,4.31027,7.0,4.31242,4.31253,4.31233,4.31233,7.0,False
'2018-05-24T21:16:00',4.30987,4.31008,4.30987,4.31007,4.12,4.31233,4.31233,4.31213,4.31213,4.0,False
'2018-05-24T21:17:00',4.30987,4.31008,4.30918,4.30927,30.07,4.31213,4.31223,4.31183,4.31193,26.86,False
'2018-05-24T21:18:00',4.30928,4.30937,4.30927,4.30927,15.48,4.31182,4.31203,4.31152,4.31163,14.37,True
'2018-05-24T21:19:00',4.30938,4.30957,4.30937,4.30948,8.0,4.31162,4.31163,4.31152,4.31152,8.0,True
'2018-05-24T21:20:00',4.30918,4.30958,4.30917,4.30958,9.0,4.31142,4.31162,4.31133,4.31162,9.0,True
'2018-05-24T21:21:00',4.30968,4.30977,4.30927,4.30967,29.58,4.31222,4.31292,4.31162,4.31173,29.59,False
'2018-05-24T21:22:00',4.30948,4.30977,4.30937,4.30967,8.0,4.31172,4.31249,4.31172,4.31173,8.0,False
'2018-05-24T21:23:00',4.30947,4.30947,4.30927,4.30927,7.0,4.31173,4.31173,4.31163,4.31163,7.74,True
'2018-05-24T21:24:00',4.30927,4.30937,4.30927,4.30937,2.0,4.31153,4.31153,4.31153,4.31153,2.0,True
'2018-05-24T21:25:00',4.30927,4.31018,4.30927,4.30978,47.48,4.31153,4.31473,4.31153,4.31392,49.83,True
'2018-05-24T21:26:00',4.31007,4.31008,4.30997,4.30997,23.0,4.31393,4.31439,4.31388,4.31389,33.43,False
'2018-05-24T21:27:00',4.30997,4.30998,4.30967,4.30967,19.5,4.31379,4.31379,4.31359,4.31379,25.18,True
'2018-05-24T21:28:00',4.30967,4.31008,4.30967,4.31007,33.0,4.31379,4.3144,4.31368,4.31399,46.12,True
'2018-05-24T21:29:00',4.31007,4.31018,4.31007,4.31008,23.0,4.31389,4.31399,4.31378,4.31399,38.51,True
'2018-05-24T21:30:00',4.31008,4.31018,4.30977,4.30998,47.0,4.31402,4.3144,4.31378,4.31436,69.39,False
'2018-05-24T21:31:00',4.30998,4.31007,4.30957,4.30957,30.33,4.31436,4.31436,4.31339,4.31369,34.19,True
'2018-05-24T21:32:00',4.30957,4.30958,4.30957,4.30957,15.07,4.31368,4.31398,4.31348,4.31398,12.0,True
'2018-05-24T21:33:00',4.30957,4.31008,4.30957,4.30997,19.22,4.31403,4.31429,4.31379,4.31429,19.5,True
'2018-05-24T21:34:00',4.31018,4.31018,4.30968,4.31007,17.5,4.31428,4.31433,4.31418,4.31433,18.5,True
'2018-05-24T21:35:00',4.31007,4.31007,4.31007,4.31007,2.0,4.31438,4.31439,4.31438,4.31439,2.0,True
'2018-05-24T21:36:00',4.30997,4.31008,4.30997,4.31008,9.0,4.31438,4.31439,4.31433,4.31439,12.0,True
'2018-05-24T21:37:00',4.30997,4.31018,4.30997,4.31017,12.0,4.31439,4.31448,4.31438,4.31439,15.5,False
'2018-05-24T21:38:00',4.31007,4.31008,4.30997,4.30997,11.0,4.31439,4.31439,4.31429,4.31429,13.0,False
'2018-05-24T21:39:00',4.30997,4.31018,4.30967,4.30997,36.0,4.31428,4.31433,4.31413,4.31429,44.0,True
'2018-05-24T21:40:00',4.30967,4.31007,4.30957,4.31007,24.98,4.31429,4.31443,4.31419,4.31423,24.5,False
'2018-05-24T21:41:00',4.31007,4.31007,4.30967,4.30998,15.11,4.31419,4.31429,4.31418,4.31419,15.0,False
'2018-05-24T21:42:00',4.30998,4.30998,4.30987,4.30987,11.48,4.31422,4.31429,4.31418,4.31429,10.87,True
'2018-05-24T21:43:00',4.30987,4.31008,4.30987,4.30998,10.59,4.31428,4.31433,4.31422,4.31432,9.0,True
'2018-05-24T21:44:00',4.30998,4.31017,4.30997,4.31007,17.07,4.31438,4.31453,4.31438,4.31449,16.5,True
'2018-05-24T21:45:00',4.31027,4.31028,4.31008,4.31027,15.22,4.31449,4.31502,4.31449,4.31499,17.85,True
'2018-05-24T21:46:00',4.31027,4.31028,4.31017,4.31028,16.7,4.31469,4.31529,4.31448,4.31529,18.24,True
'2018-05-24T21:47:00',4.31027,4.31028,4.31027,4.31027,3.0,4.31549,4.31549,4.31542,4.31548,5.25,True
'2018-05-24T21:48:00',4.31067,4.31067,4.31027,4.31027,12.0,4.31543,4.31553,4.31543,4.31553,21.0,True
'2018-05-24T21:49:00',4.31057,4.31077,4.31027,4.31028,12.0,4.31543,4.31567,4.31513,4.31567,19.62,True
'2018-05-24T21:50:00',4.31067,4.31077,4.31027,4.31068,10.0,4.31569,4.31573,4.31562,4.31562,17.5,True
'2018-05-24T21:51:00',4.31077,4.31077,4.31067,4.31077,3.0,4.31573,4.31573,4.31563,4.31573,5.25,False
'2018-05-24T21:52:00',4.31087,4.31088,4.31077,4.31078,17.0,4.31563,4.31563,4.31562,4.31562,29.75,False
'2018-05-24T21:53:00',4.31078,4.31078,4.31078,4.31078,0.0,4.31562,4.31562,4.31562,4.31562,0.0,True
'2018-05-24T21:54:00',4.31078,4.31098,4.31077,4.31097,20.48,4.31542,4.31582,4.31523,4.31533,24.31,False
'2018-05-24T21:55:00',4.31097,4.31098,4.31087,4.31088,32.12,4.31533,4.31552,4.31492,4.31512,43.1,False
'2018-05-24T21:56:00',4.31088,4.31088,4.31037,4.31077,23.08,4.31512,4.31523,4.31473,4.31513,27.16,True
'2018-05-24T21:57:00',4.31087,4.31098,4.31047,4.31097,37.09,4.31483,4.31513,4.31482,4.31493,45.96,False
'2018-05-24T21:58:00',4.31067,4.31108,4.31051,4.31087,37.97,4.31493,4.31513,4.31483,4.31513,48.83,False
'2018-05-24T21:59:00',4.31088,4.31097,4.30987,4.30987,40.83,4.31482,4.31513,4.31462,4.31463,44.77,True
'2018-05-24T22:00:00',4.31018,4.31144,4.30997,4.31027,16.62,4.31462,4.31569,4.31462,4.31563,17.11,False
'2018-05-24T22:01:00',4.31017,4.31017,4.30997,4.30997,12.0,4.31563,4.31563,4.31533,4.31543,12.0,True
'2018-05-24T22:02:00',4.31008,4.31008,4.30997,4.31008,11.0,4.31542,4.31543,4.31513,4.31522,11.0,True
'2018-05-24T22:03:00',4.31008,4.31008,4.30997,4.31008,12.0,4.31542,4.31543,4.31542,4.31542,12.0,False
'2018-05-24T22:04:00',4.30997,4.31008,4.30997,4.30998,8.0,4.31543,4.31543,4.31533,4.31542,8.0,True
'2018-05-24T22:05:00',4.31007,4.31017,4.30997,4.31008,17.0,4.31543,4.31543,4.31513,4.31542,17.0,False
'2018-05-24T22:06:00',4.30998,4.31008,4.30967,4.31007,21.0,4.31542,4.31548,4.31513,4.31513,21.0,True
'2018-05-24T22:07:00',4.31007,4.31018,4.30987,4.31018,10.0,4.31523,4.31543,4.31513,4.31542,10.0,False
'2018-05-24T22:08:00',4.30997,4.31008,4.30987,4.31007,8.0,4.31543,4.31543,4.31532,4.31543,8.0,False
'2018-05-24T22:09:00',4.30997,4.31008,4.30988,4.30997,9.0,4.31543,4.31543,4.31532,4.31539,9.0,False
'2018-05-24T22:10:00',4.30997,4.31008,4.30988,4.30998,14.0,4.31543,4.31543,4.31532,4.31532,14.0,False
'2018-05-24T22:11:00',4.31008,4.31008,4.30987,4.30997,20.0,4.31532,4.31542,4.31462,4.31478,22.22,False
'2018-05-24T22:12:00',4.30997,4.31017,4.30948,4.30957,62.37,4.31473,4.31503,4.31412,4.31423,65.15,True
'2018-05-24T22:13:00',4.30958,4.30998,4.30957,4.30987,101.12,4.31422,4.31459,4.31392,4.31393,117.8,False
'2018-05-24T22:14:00',4.30987,4.30988,4.30947,4.30977,67.0,4.31433,4.31433,4.31342,4.31353,84.04,True
'2018-05-24T22:15:00',4.30987,4.31008,4.30957,4.30988,59.0,4.31353,4.31362,4.31322,4.31342,78.35,True
'2018-05-24T22:16:00',4.30988,4.31038,4.30938,4.31028,180.61,4.31342,4.31419,4.31302,4.31302,231.75,False
'2018-05-24T22:17:00',4.31007,4.31067,4.30968,4.30997,99.87,4.31303,4.31358,4.31292,4.31313,120.56,True
'2018-05-24T22:18:00',4.30997,4.31038,4.30947,4.31037,83.0,4.31313,4.31453,4.31302,4.31343,102.41,False
'2018-05-24T22:19:00',4.31037,4.31038,4.30937,4.31017,85.37,4.31343,4.31433,4.31272,4.31313,105.21,True
'2018-05-24T22:20:00',4.31017,4.31028,4.30918,4.30997,110.47,4.31313,4.31419,4.31303,4.31373,131.97,False
'2018-05-24T22:21:00',4.30997,4.31028,4.30897,4.30927,101.45,4.31383,4.31402,4.31312,4.31353,116.64,True
'2018-05-24T22:22:00',4.30927,4.30978,4.30897,4.30957,206.79,4.31343,4.31419,4.31302,4.31313,230.23,True
'2018-05-24T22:23:00',4.30957,4.31017,4.30917,4.30987,111.1,4.31333,4.31423,4.31323,4.31353,142.54,True
'2018-05-24T22:24:00',4.30997,4.31028,4.30917,4.30997,120.11,4.31353,4.31408,4.31323,4.31343,157.21,False
'2018-05-24T22:25:00',4.31028,4.31028,4.30907,4.30987,97.93,4.31352,4.31409,4.31303,4.31343,121.58,False
'2018-05-24T22:26:00',4.30988,4.31018,4.30907,4.30977,83.59,4.31362,4.31429,4.31323,4.31353,106.41,False
'2018-05-24T22:27:00',4.30977,4.31028,4.30911,4.30917,103.69,4.31353,4.31453,4.31333,4.31343,128.62,False
'2018-05-24T22:28:00',4.30908,4.30998,4.30897,4.30918,123.17,4.31378,4.31409,4.31302,4.31322,121.03,True
'2018-05-24T22:29:00',4.30928,4.30978,4.30897,4.30927,122.74,4.31332,4.31443,4.31322,4.31323,129.12,True
'2018-05-24T22:30:00',4.30977,4.31007,4.30897,4.30997,185.26,4.31323,4.31409,4.31282,4.31343,234.05,True
'2018-05-24T22:31:00',4.30997,4.31028,4.30942,4.31027,109.29,4.31343,4.31471,4.31313,4.31471,126.3,False
'2018-05-24T22:32:00',4.31027,4.31038,4.31007,4.31007,29.77,4.31463,4.31463,4.31452,4.31453,25.33,True
'2018-05-24T22:33:00',4.31007,4.31037,4.31007,4.31017,16.07,4.31453,4.31453,4.31452,4.31453,15.08,False
'2018-05-24T22:34:00',4.31017,4.31018,4.31007,4.31007,14.33,4.31453,4.31453,4.31452,4.31453,14.2,False
'2018-05-24T22:35:00',4.31007,4.31027,4.31007,4.31007,25.04,4.31453,4.31453,4.31443,4.31443,24.18,True
'2018-05-24T22:36:00',4.31027,4.31037,4.31008,4.31008,18.07,4.31453,4.31453,4.31452,4.31452,17.08,True
'2018-05-24T22:37:00',4.31008,4.31028,4.30997,4.31027,22.81,4.31452,4.31523,4.31452,4.31473,23.92,False
'2018-05-24T22:38:00',4.31027,4.31027,4.31018,4.31018,9.59,4.31473,4.31473,4.31452,4.31452,9.34,False
'2018-05-24T22:39:00',4.31007,4.31007,4.31007,4.31007,2.74,4.31453,4.31453,4.31453,4.31453,2.74,False
'2018-05-24T22:40:00',4.31007,4.31027,4.30978,4.30998,18.44,4.31453,4.31453,4.31432,4.31442,19.18,True
'2018-05-24T22:41:00',4.30998,4.31077,4.30998,4.31077,53.69,4.31442,4.31442,4.31382,4.31383,52.7,False
'2018-05-24T22:42:00',4.31057,4.31068,4.31057,4.31068,3.49,4.31383,4.31383,4.31372,4.31372,3.0,False
'2018-05-24T22:43:00',4.30981,4.30998,4.30971,4.30997,9.85,4.31373,4.31373,4.31372,4.31373,8.0,False
'2018-05-24T22:44:00',4.30988,4.30988,4.30988,4.30988,2.49,4.31372,4.31372,4.31372,4.31372,2.0,True
'2018-05-24T22:45:00',4.30988,4.31058,4.30988,4.31057,49.36,4.31372,4.31422,4.31372,4.31393,39.37,False
'2018-05-24T22:46:00',4.31057,4.31057,4.31027,4.31047,6.11,4.31393,4.31423,4.31393,4.31393,6.11,True
'2018-05-24T22:47:00',4.31047,4.31068,4.31017,4.31068,29.82,4.31393,4.31443,4.31383,4.31422,32.16,True
'2018-05-24T22:48:00',4.31067,4.31068,4.31057,4.31067,22.85,4.31413,4.31443,4.31412,4.31443,27.92,False
'2018-05-24T22:49:00',4.31068,4.31068,4.31057,4.31057,43.0,4.31422,4.31443,4.31412,4.31423,46.63,False
'2018-05-24T22:50:00',4.31057,4.31057,4.31057,4.31057,8.37,4.31423,4.31443,4.31423,4.31423,10.59,False
'2018-05-24T22:51:00',4.31057,4.31058,4.31047,4.31048,6.86,4.31423,4.31423,4.31413,4.31422,7.11,False
'2018-05-24T22:52:00',4.31017,4.31067,4.31017,4.31047,35.46,4.31453,4.31453,4.31422,4.31423,39.29,False
'2018-05-24T22:53:00',4.31018,4.31018,4.3089,4.30929,24.79,4.31422,4.31443,4.31413,4.31443,19.48,False
'2018-05-24T22:54:00',4.30929,4.30929,4.30857,4.30857,16.36,4.31433,4.31443,4.31422,4.31423,10.0,True
'2018-05-24T22:55:00',4.30947,4.31058,4.30897,4.31058,92.18,4.31433,4.31433,4.31342,4.31352,84.15,False
'2018-05-24T22:56:00',4.31047,4.31068,4.31007,4.31037,11.0,4.31363,4.31393,4.31343,4.31363,11.0,True
'2018-05-24T22:57:00',4.31028,4.31068,4.31007,4.31058,19.0,4.31392,4.31393,4.31342,4.31352,19.0,True
'2018-05-24T22:58:00',4.31057,4.31067,4.31037,4.31067,10.0,4.31363,4.31363,4.31333,4.31343,10.0,False
'2018-05-24T22:59:00',4.31028,4.31028,4.30848,4.30858,24.12,4.31197,4.31209,4.31092,4.31122,23.17,False
'2018-05-24T23:00:00',4.30838,4.30838,4.30617,4.30667,4.5,4.31122,4.31463,4.30963,4.30963,4.5,False
'2018-05-24T23:01:00',4.30667,4.30667,4.30667,4.30667,0.75,4.30963,4.30963,4.30963,4.30963,0.75,False
'2018-05-24T23:02:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30963,4.30963,4.30963,4.30963,0.0,False
'2018-05-24T23:03:00',4.30668,4.30668,4.30668,4.30668,0.75,4.30942,4.30942,4.30942,4.30942,0.75,True
'2018-05-24T23:04:00',4.30668,4.30677,4.30668,4.30677,2.0,4.30942,4.30943,4.30942,4.30943,1.75,True
'2018-05-24T23:05:00',4.30677,4.30678,4.30677,4.30678,3.37,4.30943,4.30943,4.30942,4.30942,3.0,False
'2018-05-24T23:06:00',4.30608,4.30678,4.30608,4.30678,2.37,4.31002,4.31002,4.30942,4.30942,2.0,False
'2018-05-24T23:07:00',4.30677,4.30677,4.30677,4.30677,1.0,4.30943,4.30943,4.30943,4.30943,1.0,False
'2018-05-24T23:08:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30943,4.30943,4.30943,4.30943,0.0,True
'2018-05-24T23:09:00',4.30678,4.30678,4.30678,4.30678,1.0,4.30942,4.30942,4.30942,4.30942,1.0,False
'2018-05-24T23:10:00',4.30677,4.30677,4.30677,4.30677,1.0,4.30943,4.30943,4.30943,4.30943,1.0,False
'2018-05-24T23:11:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30943,4.30943,4.30943,4.30943,0.0,False
'2018-05-24T23:12:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30943,4.30943,4.30943,4.30943,0.0,False
'2018-05-24T23:13:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30943,4.30943,4.30943,4.30943,0.0,False
'2018-05-24T23:14:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30943,4.30943,4.30943,4.30943,0.0,True
'2018-05-24T23:15:00',4.30678,4.30678,4.30678,4.30678,1.0,4.30942,4.30942,4.30942,4.30942,1.0,False
'2018-05-24T23:16:00',4.30678,4.30678,4.30678,4.30678,0.0,4.30942,4.30942,4.30942,4.30942,0.0,True
'2018-05-24T23:17:00',4.30628,4.30718,4.30628,4.30707,4.0,4.31442,4.31443,4.31442,4.31443,4.0,False
'2018-05-24T23:18:00',4.30697,4.30697,4.30697,4.30697,1.0,4.31443,4.31443,4.31443,4.31443,1.0,False
'2018-05-24T23:19:00',4.30627,4.30697,4.30568,4.30588,6.0,4.31442,4.31443,4.31442,4.31442,6.0,False
'2018-05-24T23:20:00',4.30587,4.30587,4.30587,4.30587,1.0,4.31443,4.31443,4.31443,4.31443,1.0,False
'2018-05-24T23:21:00',4.30587,4.30587,4.30587,4.30587,0.0,4.31443,4.31443,4.31443,4.31443,0.0,False
'2018-05-24T23:22:00',4.30587,4.30587,4.30587,4.30587,0.0,4.31443,4.31443,4.31443,4.31443,0.0,False
'2018-05-24T23:23:00',4.30587,4.30587,4.30587,4.30587,0.0,4.31443,4.31443,4.31443,4.31443,0.0,True
'2018-05-24T23:24:00',4.30588,4.30588,4.30588,4.30588,1.0,4.31442,4.31442,4.31442,4.31442,1.0,False
'2018-05-24T23:25:00',4.30587,4.30587,4.30587,4.30587,1.0,4.31443,4.31443,4.31443,4.31443,1.0,True
'2018-05-24T23:26:00',4.30588,4.30588,4.30588,4.30588,1.0,4.31442,4.31442,4.31442,4.31442,1.0,False
'2018-05-24T23:27:00',4.30587,4.30587,4.30587,4.30587,1.0,4.31443,4.31443,4.31443,4.31443,1.0,True
'2018-05-24T23:28:00',4.30641,4.30641,4.30641,4.30641,1.0,4.31443,4.31443,4.31443,4.31443,1.0,False
'2018-05-24T23:29:00',4.30587,4.30587,4.30587,4.30587,1.0,4.31443,4.31443,4.31443,4.31443,1.0,True
'2018-05-24T23:30:00',4.30618,4.30667,4.30618,4.30667,5.0,4.31422,4.31473,4.31413,4.31473,5.0,False
'2018-05-24T23:31:00',4.30608,4.30608,4.30608,4.30608,1.37,4.31532,4.31532,4.31532,4.31532,1.0,True
'2018-05-24T23:32:00',4.30667,4.30668,4.30667,4.30668,2.0,4.31473,4.31482,4.31473,4.31482,2.0,True
'2018-05-24T23:33:00',4.30687,4.30808,4.30667,4.30807,122.19,4.31483,4.31483,4.31402,4.31403,115.0,True
'2018-05-24T23:34:00',4.30817,4.30818,4.30817,4.30818,2.0,4.31403,4.31412,4.31403,4.31412,2.0,False
'2018-05-24T23:35:00',4.30807,4.30807,4.30807,4.30807,2.0,4.31413,4.31423,4.31413,4.31423,2.0,False
'2018-05-24T23:36:00',4.30748,4.30807,4.30748,4.30807,2.0,4.31472,4.31472,4.31423,4.31423,2.0,True
'2018-05-24T23:37:00',4.30747,4.30808,4.30747,4.30808,2.0,4.31473,4.31473,4.31422,4.31422,2.0,False
'2018-05-24T23:38:00',4.30767,4.30808,4.30767,4.30808,3.0,4.31423,4.31423,4.31422,4.31422,3.0,False
'2018-05-24T23:39:00',4.30747,4.30818,4.30707,4.30788,254.17,4.31473,4.31473,4.31332,4.31332,239.5,False
'2018-05-24T23:40:00',4.30787,4.30798,4.30787,4.30787,92.0,4.31383,4.31393,4.31273,4.31273,92.0,False
'2018-05-24T23:41:00',4.30787,4.30788,4.30777,4.30787,32.0,4.31263,4.31263,4.31212,4.31213,34.0,True
'2018-05-24T23:42:00',4.30838,4.30847,4.30838,4.30847,2.0,4.31202,4.31202,4.31193,4.31193,2.0,False
'2018-05-24T23:43:00',4.30837,4.30847,4.30837,4.30847,4.0,4.31243,4.31243,4.31193,4.31193,4.0,False
'2018-05-24T23:44:00',4.30857,4.30887,4.30557,4.30838,46.18,4.31193,4.31433,4.31153,4.31192,41.0,True
'2018-05-24T23:45:00',4.30767,4.30848,4.30718,4.30848,72.78,4.31253,4.31293,4.31192,4.31192,68.0,False
'2018-05-24T23:46:00',4.30867,4.30867,4.30847,4.30847,8.0,4.31193,4.31233,4.31193,4.31193,8.0,True
'2018-05-24T23:47:00',4.30847,4.30868,4.30838,4.30838,21.0,4.31243,4.31243,4.31192,4.31242,21.5,True
'2018-05-24T23:48:00',4.30838,4.30878,4.30827,4.30877,46.0,4.31232,4.31392,4.31173,4.31173,47.11,False
'2018-05-24T23:49:00',4.30878,4.30908,4.30837,4.30848,56.0,4.31192,4.31278,4.31102,4.31102,56.74,False
'2018-05-24T23:50:00',4.30837,4.30837,4.30837,4.30837,2.0,4.31103,4.31103,4.31093,4.31093,2.0,True
'2018-05-24T23:51:00',4.30817,4.30818,4.30797,4.30797,8.37,4.31083,4.31263,4.31062,4.31263,8.0,True
'2018-05-24T23:52:00',4.30798,4.30798,4.30798,4.30798,1.0,4.31262,4.31262,4.31262,4.31262,1.0,False
'2018-05-24T23:53:00',4.30798,4.30798,4.30798,4.30798,0.0,4.31262,4.31262,4.31262,4.31262,0.0,True
'2018-05-24T23:54:00',4.30797,4.30798,4.30797,4.30798,2.0,4.31263,4.31272,4.31263,4.31272,2.0,False
'2018-05-24T23:55:00',4.30797,4.30797,4.30797,4.30797,1.0,4.31273,4.31273,4.31273,4.31273,1.0,False
'2018-05-24T23:56:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31273,4.31273,4.31273,4.31273,0.0,False
'2018-05-24T23:57:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31273,4.31273,4.31273,4.31273,0.0,False
'2018-05-24T23:58:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31273,4.31273,4.31273,4.31273,0.0,False
'2018-05-24T23:59:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31273,4.31273,4.31273,4.31273,0.0,True
'2018-05-25T00:00:00',4.30797,4.30838,4.30787,4.30837,138.0,4.31253,4.31342,4.31222,4.31263,138.0,False
'2018-05-25T00:01:00',4.30837,4.30848,4.30711,4.30717,238.5,4.31233,4.31333,4.31202,4.31253,240.0,True
'2018-05-25T00:02:00',4.30727,4.30768,4.30717,4.30757,447.0,4.31193,4.31303,4.31193,4.31243,448.5,False
'2018-05-25T00:03:00',4.30718,4.30768,4.30717,4.30727,416.25,4.31252,4.31283,4.31162,4.31203,416.25,False
'2018-05-25T00:04:00',4.30768,4.30788,4.30717,4.30737,450.0,4.31162,4.31292,4.31103,4.31133,450.0,True
'2018-05-25T00:05:00',4.30777,4.30827,4.30717,4.30817,226.0,4.31133,4.31313,4.31093,4.31113,227.5,True
'2018-05-25T00:06:00',4.30817,4.30828,4.30741,4.30818,235.0,4.31093,4.31279,4.31082,4.31132,235.0,True
'2018-05-25T00:07:00',4.30818,4.30818,4.30741,4.30807,346.0,4.31162,4.31299,4.31102,4.31223,346.5,False
'2018-05-25T00:08:00',4.30808,4.30808,4.30787,4.30807,418.0,4.31242,4.31302,4.31142,4.31173,418.0,False
'2018-05-25T00:09:00',4.30807,4.30818,4.30747,4.30778,429.0,4.31153,4.31293,4.31122,4.31122,429.0,True
'2018-05-25T00:10:00',4.30807,4.30858,4.30747,4.30858,487.0,4.31153,4.31313,4.31112,4.31142,488.0,False
'2018-05-25T00:11:00',4.30848,4.30868,4.30781,4.30837,434.5,4.31172,4.31303,4.31122,4.31163,436.0,True
'2018-05-25T00:12:00',4.30857,4.30898,4.30787,4.30887,381.0,4.31133,4.31322,4.31122,4.31223,381.0,False
'2018-05-25T00:13:00',4.30887,4.30888,4.30643,4.30697,254.97,4.31243,4.31263,4.31122,4.31153,243.0,True
'2018-05-25T00:14:00',4.30707,4.30708,4.30608,4.30687,217.49,4.31123,4.31269,4.31103,4.31223,216.0,False
'2018-05-25T00:15:00',4.30687,4.30708,4.30597,4.30697,276.18,4.31233,4.31283,4.31112,4.31143,267.5,False
'2018-05-25T00:16:00',4.30707,4.30708,4.30588,4.30627,242.75,4.31113,4.31455,4.31102,4.31173,214.0,True
'2018-05-25T00:17:00',4.30627,4.30707,4.30597,4.30628,208.38,4.31183,4.31455,4.31132,4.31212,181.5,False
'2018-05-25T00:18:00',4.30677,4.30688,4.30542,4.30627,257.76,4.31203,4.3144,4.31142,4.31193,194.0,True
'2018-05-25T00:19:00',4.30627,4.30688,4.30597,4.30628,306.15,4.31223,4.31463,4.31162,4.31202,224.5,False
'2018-05-25T00:20:00',4.30637,4.30638,4.30597,4.30627,242.94,4.31163,4.31419,4.31152,4.31173,183.5,True
'2018-05-25T00:21:00',4.30618,4.30688,4.30577,4.30627,284.46,4.31232,4.31468,4.31152,4.31213,226.0,True
'2018-05-25T00:22:00',4.30627,4.30708,4.30581,4.30687,245.22,4.31193,4.31469,4.31152,4.31403,206.0,False
'2018-05-25T00:23:00',4.30697,4.30758,4.30668,4.30747,473.0,4.31293,4.31457,4.31142,4.31183,473.0,False
'2018-05-25T00:24:00',4.30718,4.30758,4.30687,4.30717,476.0,4.31182,4.31473,4.31142,4.31223,476.0,False
'2018-05-25T00:25:00',4.30748,4.30758,4.30697,4.30727,557.0,4.31192,4.31459,4.31152,4.31163,558.0,False
'2018-05-25T00:26:00',4.30718,4.30768,4.30697,4.30717,492.0,4.31222,4.31343,4.31142,4.31183,493.0,False
'2018-05-25T00:27:00',4.30758,4.30768,4.30688,4.30717,501.0,4.31182,4.31409,4.31152,4.31173,501.0,True
'2018-05-25T00:28:00',4.30757,4.30768,4.30687,4.30727,462.5,4.31173,4.31493,4.31142,4.31223,462.0,True
'2018-05-25T00:29:00',4.30727,4.30758,4.30697,4.30758,413.0,4.31303,4.31483,4.31152,4.31222,413.0,True
'2018-05-25T00:30:00',4.30757,4.30762,4.30717,4.30748,344.74,4.31213,4.31502,4.31152,4.31312,345.0,False
'2018-05-25T00:31:00',4.30747,4.30838,4.30717,4.30798,396.11,4.31263,4.31439,4.31163,4.31182,395.0,True
'2018-05-25T00:32:00',4.30837,4.30858,4.30757,4.30847,451.0,4.31183,4.3149,4.31162,4.31193,452.24,True
'2018-05-25T00:33:00',4.30847,4.30858,4.30771,4.30847,409.0,4.31203,4.315,4.31172,4.31223,410.0,False
'2018-05-25T00:34:00',4.30857,4.30868,4.30777,4.30867,440.0,4.31193,4.31476,4.31142,4.31143,440.0,True
'2018-05-25T00:35:00',4.30867,4.30898,4.30798,4.30887,337.0,4.31163,4.31418,4.31142,4.31153,338.0,True
'2018-05-25T00:36:00',4.30887,4.30918,4.30817,4.30897,422.0,4.31183,4.31493,4.31142,4.31283,423.5,False
'2018-05-25T00:37:00',4.30888,4.30938,4.30831,4.30867,452.0,4.31313,4.31459,4.31192,4.31223,453.5,True
'2018-05-25T00:38:00',4.30857,4.30928,4.30818,4.30877,457.0,4.31323,4.31409,4.31192,4.31223,458.0,True
'2018-05-25T00:39:00',4.30917,4.30928,4.30837,4.30857,415.0,4.31223,4.31399,4.31202,4.31303,417.0,True
'2018-05-25T00:40:00',4.30857,4.30918,4.30837,4.30847,404.0,4.31313,4.31468,4.31203,4.31373,404.5,False
'2018-05-25T00:41:00',4.30857,4.30927,4.30837,4.30887,421.0,4.31263,4.31419,4.31212,4.31213,423.5,True
'2018-05-25T00:42:00',4.30917,4.30918,4.30837,4.30878,404.0,4.31213,4.31389,4.31203,4.31242,406.0,True
'2018-05-25T00:43:00',4.30878,4.30927,4.30837,4.30867,452.5,4.31222,4.31383,4.31132,4.31273,453.5,True
'2018-05-25T00:44:00',4.30907,4.30928,4.30847,4.30867,491.0,4.31303,4.31473,4.31162,4.31303,494.0,False
'2018-05-25T00:45:00',4.30868,4.30938,4.30857,4.30898,472.0,4.31322,4.31403,4.31143,4.31202,473.0,True
'2018-05-25T00:46:00',4.30907,4.30937,4.30847,4.30877,532.0,4.31253,4.31409,4.31142,4.31253,534.5,True
'2018-05-25T00:47:00',4.30888,4.30938,4.30857,4.30898,472.0,4.31342,4.31403,4.31152,4.31302,474.0,False
'2018-05-25T00:48:00',4.30908,4.30938,4.30847,4.30917,453.0,4.31282,4.31412,4.31143,4.31183,456.0,False
'2018-05-25T00:49:00',4.30887,4.30927,4.30848,4.30878,497.0,4.31203,4.31429,4.31133,4.31232,499.87,False
'2018-05-25T00:50:00',4.30917,4.30928,4.30857,4.30877,415.0,4.31173,4.31363,4.31133,4.31173,417.5,True
'2018-05-25T00:51:00',4.30897,4.30928,4.30847,4.30867,457.0,4.31173,4.31399,4.31133,4.31313,459.0,False
'2018-05-25T00:52:00',4.30878,4.30928,4.30857,4.30897,461.0,4.31222,4.31363,4.31132,4.31183,462.5,False
'2018-05-25T00:53:00',4.30908,4.30928,4.30847,4.30887,483.0,4.31162,4.31353,4.31132,4.31163,485.0,True
'2018-05-25T00:54:00',4.30887,4.30928,4.30857,4.30867,460.0,4.31143,4.31383,4.31142,4.31293,461.5,False
'2018-05-25T00:55:00',4.30867,4.30928,4.30867,4.30917,438.0,4.31313,4.31353,4.31133,4.31173,439.5,False
'2018-05-25T00:56:00',4.30908,4.30927,4.30857,4.30877,455.0,4.31162,4.31373,4.31143,4.31203,457.0,False
'2018-05-25T00:57:00',4.30907,4.30928,4.30847,4.30887,412.0,4.31203,4.31398,4.31142,4.31143,414.0,True
'2018-05-25T00:58:00',4.30907,4.30928,4.30857,4.30918,430.0,4.31213,4.31363,4.31142,4.31192,431.0,False
'2018-05-25T00:59:00',4.30877,4.30918,4.30857,4.30908,108.0,4.31183,4.31343,4.31143,4.31172,108.0,False
'2018-05-25T01:00:00',4.30917,4.30927,4.30772,4.30907,48.0,4.31173,4.31368,4.31143,4.31173,48.0,False
'2018-05-25T01:01:00',4.30907,4.30908,4.30897,4.30908,5.0,4.31163,4.31163,4.31153,4.31162,5.0,False
'2018-05-25T01:02:00',4.30898,4.30898,4.30898,4.30898,1.0,4.31152,4.31152,4.31152,4.31152,1.0,False
'2018-05-25T01:03:00',4.30897,4.30907,4.30897,4.30897,5.0,4.31153,4.31163,4.31153,4.31153,5.0,True
'2018-05-25T01:04:00',4.30908,4.30908,4.30897,4.30907,15.0,4.31162,4.31163,4.31152,4.31163,15.0,False
'2018-05-25T01:05:00',4.30897,4.30908,4.30897,4.30898,3.0,4.31153,4.31162,4.31152,4.31152,3.0,False
'2018-05-25T01:06:00',4.30907,4.30908,4.30897,4.30898,6.0,4.31163,4.31163,4.31152,4.31152,6.0,True
'2018-05-25T01:07:00',4.30908,4.30908,4.30897,4.30907,19.0,4.31162,4.31163,4.31152,4.31163,19.0,False
'2018-05-25T01:08:00',4.30897,4.30908,4.30897,4.30907,12.0,4.31153,4.31172,4.31152,4.31163,12.0,False
'2018-05-25T01:09:00',4.30897,4.30908,4.30897,4.30897,7.0,4.31153,4.31173,4.31153,4.31153,7.0,True
'2018-05-25T01:10:00',4.30908,4.30908,4.30897,4.30907,4.0,4.31162,4.31172,4.31153,4.31163,4.0,False
'2018-05-25T01:11:00',4.30917,4.30917,4.30897,4.30907,27.0,4.31173,4.31173,4.31152,4.31163,27.0,False
'2018-05-25T01:12:00',4.30897,4.30908,4.30897,4.30907,4.0,4.31153,4.31163,4.31153,4.31163,4.0,True
'2018-05-25T01:13:00',4.30908,4.30908,4.30908,4.30908,1.0,4.31162,4.31162,4.31162,4.31162,1.0,False
'2018-05-25T01:14:00',4.30897,4.30897,4.30897,4.30897,1.0,4.31153,4.31153,4.31153,4.31153,1.0,True
'2018-05-25T01:15:00',4.30827,4.30908,4.30827,4.30907,5.75,4.31213,4.31213,4.31152,4.31163,5.0,False
'2018-05-25T01:16:00',4.30897,4.30898,4.30897,4.30898,2.0,4.31153,4.31153,4.31152,4.31152,2.0,False
'2018-05-25T01:17:00',4.30837,4.30897,4.30837,4.30897,2.12,4.31213,4.31213,4.31153,4.31153,2.0,False
'2018-05-25T01:18:00',4.30908,4.30908,4.30897,4.30897,5.0,4.31162,4.31163,4.31153,4.31153,5.0,False
'2018-05-25T01:19:00',4.30837,4.30897,4.30837,4.30897,2.12,4.31213,4.31213,4.31153,4.31153,2.0,False
'2018-05-25T01:20:00',4.30887,4.30897,4.30887,4.30897,2.0,4.31143,4.31153,4.31143,4.31153,2.0,True
'2018-05-25T01:21:00',4.30888,4.30898,4.30888,4.30898,4.0,4.31142,4.31153,4.31142,4.31152,4.0,False
'2018-05-25T01:22:00',4.30887,4.30898,4.30887,4.30898,7.0,4.31143,4.31153,4.31143,4.31152,7.0,False
'2018-05-25T01:23:00',4.30898,4.30898,4.30898,4.30898,0.0,4.31152,4.31152,4.31152,4.31152,0.0,False
'2018-05-25T01:24:00',4.30887,4.30898,4.30887,4.30898,5.0,4.31143,4.31153,4.31143,4.31152,5.0,False
'2018-05-25T01:25:00',4.30887,4.30898,4.30887,4.30887,18.0,4.31143,4.31153,4.31142,4.31143,18.0,True
'2018-05-25T01:26:00',4.30894,4.30928,4.30894,4.30897,36.0,4.31143,4.31183,4.31143,4.31153,36.37,True
'2018-05-25T01:27:00',4.30897,4.30928,4.30897,4.30927,14.0,4.31183,4.31183,4.31153,4.31183,14.0,False
'2018-05-25T01:28:00',4.30897,4.30928,4.30897,4.30897,20.0,4.31163,4.31183,4.31162,4.31163,20.0,True
'2018-05-25T01:29:00',4.30927,4.30938,4.30887,4.30917,8.0,4.31183,4.31192,4.31163,4.31173,8.0,False
'2018-05-25T01:30:00',4.30907,4.30928,4.30897,4.30898,21.0,4.31163,4.31183,4.31152,4.31152,21.0,True
'2018-05-25T01:31:00',4.30927,4.30928,4.30897,4.30927,18.0,4.31183,4.31183,4.31152,4.31183,18.0,True
'2018-05-25T01:32:00',4.30897,4.30928,4.30897,4.30928,27.0,4.31153,4.31183,4.31152,4.31182,27.0,False
'2018-05-25T01:33:00',4.30907,4.30928,4.30888,4.30927,30.0,4.31163,4.31193,4.31152,4.31183,30.37,False
'2018-05-25T01:34:00',4.30897,4.30928,4.30897,4.30927,33.0,4.31153,4.31183,4.31152,4.31183,33.0,False
'2018-05-25T01:35:00',4.30907,4.30928,4.30907,4.30927,21.0,4.31163,4.31183,4.31162,4.31183,21.0,False
'2018-05-25T01:36:00',4.30897,4.30928,4.30897,4.30898,7.0,4.31173,4.31183,4.31163,4.31172,7.0,True
'2018-05-25T01:37:00',4.30938,4.30938,4.30897,4.30927,19.0,4.31192,4.31193,4.31153,4.31183,19.74,False
'2018-05-25T01:38:00',4.30908,4.30937,4.30897,4.30927,13.0,4.31162,4.31193,4.31162,4.31183,13.74,True
'2018-05-25T01:39:00',4.30898,4.30937,4.30898,4.30928,9.0,4.31172,4.31193,4.31163,4.31182,9.12,False
'2018-05-25T01:40:00',4.30898,4.30928,4.30897,4.30927,8.0,4.31172,4.31183,4.31152,4.31183,8.0,False
'2018-05-25T01:41:00',4.30907,4.30928,4.30897,4.30898,14.0,4.31163,4.31183,4.31163,4.31182,14.0,True
'2018-05-25T01:42:00',4.30897,4.30928,4.30887,4.30928,15.0,4.31153,4.31183,4.31153,4.31182,15.0,False
'2018-05-25T01:43:00',4.30898,4.30927,4.30897,4.30927,9.0,4.31152,4.31193,4.31152,4.31183,9.74,False
'2018-05-25T01:44:00',4.30858,4.30928,4.30858,4.30897,11.5,4.31238,4.31238,4.31163,4.31173,11.37,True
'2018-05-25T01:45:00',4.30897,4.30928,4.30887,4.30927,20.0,4.31153,4.31183,4.31152,4.31183,20.0,False
'2018-05-25T01:46:00',4.30937,4.30937,4.30887,4.30897,15.0,4.31193,4.31193,4.31153,4.31153,15.12,True
'2018-05-25T01:47:00',4.30918,4.30928,4.30887,4.30897,7.0,4.31182,4.31183,4.31153,4.31173,7.0,True
'2018-05-25T01:48:00',4.30927,4.30928,4.30897,4.30928,13.0,4.31183,4.31183,4.31152,4.31182,13.0,False
'2018-05-25T01:49:00',4.30858,4.30928,4.30857,4.30928,4.0,4.31242,4.31243,4.31182,4.31182,3.74,False
'2018-05-25T01:50:00',4.30927,4.30928,4.30897,4.30897,12.0,4.31183,4.31193,4.31153,4.31153,12.37,True
'2018-05-25T01:51:00',4.30907,4.30907,4.30898,4.30907,3.0,4.31163,4.31163,4.31152,4.31163,3.0,True
'2018-05-25T01:52:00',4.31067,4.31067,4.30907,4.31003,7.0,4.31163,4.31163,4.31163,4.31163,7.0,False
'2018-05-25T01:53:00',4.30907,4.30907,4.30907,4.30907,1.0,4.31163,4.31163,4.31163,4.31163,1.0,False
'2018-05-25T01:54:00',4.31002,4.31003,4.30897,4.30898,40.0,4.31182,4.31203,4.31152,4.31152,41.6,False
'2018-05-25T01:55:00',4.30927,4.30937,4.30818,4.30818,21.49,4.31183,4.31193,4.31083,4.31139,21.49,False
'2018-05-25T01:56:00',4.30818,4.30847,4.30818,4.30837,15.0,4.31152,4.31152,4.31083,4.31093,17.22,False
'2018-05-25T01:57:00',4.30848,4.30848,4.30827,4.30828,10.0,4.31102,4.31103,4.31082,4.31082,10.0,True
'2018-05-25T01:58:00',4.30847,4.30847,4.30827,4.30837,14.0,4.31103,4.31103,4.31083,4.31093,14.0,True
'2018-05-25T01:59:00',4.30857,4.30857,4.30837,4.30838,6.0,4.31113,4.31113,4.31092,4.31092,6.0,False
'2018-05-25T02:00:00',4.30817,4.30817,4.30637,4.30638,46.85,4.31073,4.31073,4.30892,4.30892,46.48,False
'2018-05-25T02:01:00',4.30638,4.30667,4.30617,4.30618,22.0,4.30902,4.30923,4.30872,4.30872,22.37,False
'2018-05-25T02:02:00',4.30647,4.30647,4.30607,4.30608,21.0,4.30903,4.30913,4.30862,4.30862,23.96,True
'2018-05-25T02:03:00',4.30637,4.30648,4.30598,4.30648,18.0,4.30893,4.30923,4.30862,4.30912,19.97,True
'2018-05-25T02:04:00',4.30638,4.30678,4.30638,4.30677,63.0,4.30922,4.30943,4.30902,4.30933,69.29,True
'2018-05-25T02:05:00',4.30687,4.30708,4.30637,4.30678,43.58,4.30943,4.31049,4.30943,4.31022,35.74,True
'2018-05-25T02:06:00',4.30697,4.30708,4.30657,4.30688,66.18,4.31039,4.31068,4.31003,4.31042,46.74,True
'2018-05-25T02:07:00',4.30688,4.30718,4.30677,4.30717,22.56,4.31042,4.31103,4.31042,4.31073,17.12,False
'2018-05-25T02:08:00',4.30727,4.30738,4.30617,4.30627,16.97,4.31083,4.31083,4.30973,4.30983,15.37,True
'2018-05-25T02:09:00',4.30617,4.30707,4.30617,4.30707,38.11,4.30973,4.30983,4.30893,4.30983,41.81,True
'2018-05-25T02:10:00',4.30708,4.30768,4.30707,4.30767,44.0,4.30982,4.31043,4.30963,4.31033,50.29,False
'2018-05-25T02:11:00',4.30767,4.30778,4.30737,4.30737,25.0,4.31033,4.31043,4.30992,4.30993,29.44,True
'2018-05-25T02:12:00',4.30758,4.30778,4.30737,4.30758,32.37,4.31022,4.31043,4.30993,4.31032,37.54,True
'2018-05-25T02:13:00',4.30778,4.30788,4.30737,4.30787,66.0,4.31032,4.31043,4.30993,4.31043,76.11,False
'2018-05-25T02:14:00',4.30787,4.30797,4.30767,4.30787,17.0,4.31043,4.31053,4.31023,4.31043,20.45,False
'2018-05-25T02:15:00',4.30787,4.30818,4.30777,4.30777,63.0,4.31043,4.31083,4.31032,4.31033,67.55,True
'2018-05-25T02:16:00',4.30767,4.30818,4.30767,4.30807,39.0,4.31023,4.31073,4.31023,4.31063,41.83,True
'2018-05-25T02:17:00',4.30817,4.30818,4.30777,4.30818,65.0,4.31073,4.31073,4.31042,4.31072,67.08,False
'2018-05-25T02:18:00',4.30787,4.30818,4.30767,4.30767,52.24,4.31043,4.31073,4.31042,4.31053,55.2,True
'2018-05-25T02:19:00',4.30788,4.30818,4.30767,4.30807,36.12,4.31042,4.31073,4.31032,4.31063,39.7,True
'2018-05-25T02:20:00',4.30807,4.30827,4.30777,4.30808,65.0,4.31073,4.31083,4.31033,4.31062,67.09,False
'2018-05-25T02:21:00',4.30778,4.30818,4.30767,4.30807,39.37,4.31062,4.31082,4.31033,4.31063,40.97,True
'2018-05-25T02:22:00',4.30797,4.30818,4.30767,4.30807,72.12,4.31063,4.31073,4.31033,4.31073,80.38,True
'2018-05-25T02:23:00',4.30817,4.30828,4.30777,4.30817,76.0,4.31073,4.31083,4.31043,4.31073,84.87,False
'2018-05-25T02:24:00',4.30807,4.30818,4.30777,4.30817,39.0,4.31063,4.31082,4.31042,4.31073,42.7,False
'2018-05-25T02:25:00',4.30777,4.30818,4.30768,4.30788,35.0,4.31063,4.31073,4.31042,4.31042,36.97,False
'2018-05-25T02:26:00',4.30767,4.30817,4.30767,4.30788,18.0,4.31053,4.31073,4.31042,4.31042,18.0,True
'2018-05-25T02:27:00',4.30817,4.30817,4.30777,4.30798,18.0,4.31073,4.31073,4.31033,4.31052,18.37,False
'2018-05-25T02:28:00',4.30787,4.30807,4.30747,4.30767,79.12,4.31043,4.31083,4.31012,4.31023,87.51,False
'2018-05-25T02:29:00',4.30757,4.30767,4.30757,4.30767,7.0,4.31013,4.31023,4.31013,4.31023,7.0,False
'2018-05-25T02:30:00',4.30758,4.30768,4.30747,4.30767,19.12,4.31012,4.31023,4.31012,4.31023,19.0,False
'2018-05-25T02:31:00',4.30777,4.30777,4.30757,4.30767,17.48,4.31033,4.31063,4.31012,4.31023,17.11,True
'2018-05-25T02:32:00',4.30757,4.30768,4.30757,4.30768,2.12,4.31013,4.31022,4.31013,4.31022,2.0,True
'2018-05-25T02:33:00',4.30767,4.30778,4.30757,4.30767,16.0,4.31023,4.31033,4.31012,4.31033,17.85,True
'2018-05-25T02:34:00',4.30767,4.30788,4.30767,4.30777,16.49,4.31033,4.31073,4.31032,4.31033,21.55,True
'2018-05-25T02:35:00',4.30777,4.30817,4.30777,4.30808,30.0,4.31033,4.31083,4.31033,4.31062,30.37,True
'2018-05-25T02:36:00',4.30807,4.30827,4.30797,4.30817,10.12,4.31063,4.31103,4.31062,4.31073,10.0,False
'2018-05-25T02:37:00',4.30807,4.30828,4.30797,4.30817,22.0,4.31063,4.31093,4.31052,4.31073,22.0,False
'2018-05-25T02:38:00',4.30807,4.30818,4.30807,4.30808,18.0,4.31073,4.31073,4.31062,4.31062,18.0,False
'2018-05-25T02:39:00',4.30807,4.30817,4.30797,4.30808,7.0,4.31063,4.31073,4.31053,4.31062,7.0,True
'2018-05-25T02:40:00',4.30807,4.30828,4.30807,4.30818,25.0,4.31093,4.31112,4.31062,4.31072,25.0,True
'2018-05-25T02:41:00',4.30807,4.30838,4.30807,4.30837,40.0,4.31063,4.31093,4.31062,4.31093,40.0,True
'2018-05-25T02:42:00',4.30827,4.30847,4.30817,4.30838,32.0,4.31083,4.31103,4.31072,4.31092,32.0,False
'2018-05-25T02:43:00',4.30828,4.30838,4.30807,4.30817,12.0,4.31082,4.31103,4.31072,4.31073,12.0,False
'2018-05-25T02:44:00',4.30818,4.30827,4.30807,4.30807,21.0,4.31072,4.31083,4.31062,4.31063,21.0,True
'2018-05-25T02:45:00',4.30798,4.30818,4.30798,4.30808,15.0,4.31062,4.31073,4.31062,4.31062,15.0,False
'2018-05-25T02:46:00',4.30807,4.30818,4.30807,4.30807,6.0,4.31063,4.31073,4.31062,4.31063,6.0,False
'2018-05-25T02:47:00',4.30817,4.30817,4.30807,4.30807,14.0,4.31073,4.31073,4.31062,4.31063,14.0,False
'2018-05-25T02:48:00',4.30817,4.30818,4.30797,4.30807,19.0,4.31073,4.31092,4.31053,4.31063,19.0,False
'2018-05-25T02:49:00',4.30817,4.30818,4.30807,4.30807,14.0,4.31073,4.31073,4.31062,4.31063,14.0,True
'2018-05-25T02:50:00',4.30808,4.30827,4.30807,4.30808,13.0,4.31092,4.31092,4.31062,4.31062,13.0,True
'2018-05-25T02:51:00',4.30817,4.30847,4.30807,4.30817,59.0,4.31073,4.31123,4.31073,4.31073,59.0,False
'2018-05-25T02:52:00',4.30808,4.30848,4.30747,4.30777,40.0,4.31062,4.31113,4.31013,4.31033,40.0,False
'2018-05-25T02:53:00',4.30808,4.30827,4.30777,4.30777,41.0,4.31092,4.31103,4.31032,4.31033,41.5,False
'2018-05-25T02:54:00',4.30748,4.30788,4.30737,4.30777,32.0,4.31012,4.31053,4.31002,4.31033,32.0,False
'2018-05-25T02:55:00',4.30767,4.30778,4.30717,4.30777,89.0,4.31043,4.31093,4.30983,4.31033,89.0,False
'2018-05-25T02:56:00',4.30757,4.30778,4.30737,4.30757,39.0,4.31013,4.31033,4.30992,4.31013,39.0,True
'2018-05-25T02:57:00',4.30777,4.30778,4.30748,4.30768,11.0,4.31033,4.31033,4.31012,4.31032,11.0,False
'2018-05-25T02:58:00',4.30778,4.30787,4.30747,4.30767,22.0,4.31032,4.31053,4.31012,4.31023,22.0,False
'2018-05-25T02:59:00',4.30768,4.30787,4.30747,4.30767,17.0,4.31052,4.31052,4.31013,4.31023,17.0,True
'2018-05-25T03:00:00',4.30768,4.30787,4.30767,4.30778,34.0,4.31052,4.31053,4.31022,4.31032,34.0,False
'2018-05-25T03:01:00',4.30787,4.30787,4.30767,4.30767,16.0,4.31043,4.31053,4.31022,4.31023,16.0,True
'2018-05-25T03:02:00',4.30777,4.30808,4.30767,4.30797,22.37,4.31033,4.31083,4.31023,4.31063,22.0,True
'2018-05-25T03:03:00',4.30797,4.30917,4.30797,4.30917,32.0,4.31083,4.31173,4.31062,4.31173,32.0,True
'2018-05-25T03:04:00',4.30927,4.30937,4.30927,4.30927,3.0,4.31183,4.31193,4.31183,4.31193,3.0,False
'2018-05-25T03:05:00',4.30928,4.30937,4.30887,4.30897,43.96,4.31182,4.31203,4.31152,4.31153,48.52,False
'2018-05-25T03:06:00',4.30907,4.30907,4.30897,4.30897,2.0,4.31163,4.31163,4.31153,4.31153,2.0,False
'2018-05-25T03:07:00',4.30857,4.30897,4.30857,4.30897,3.24,4.31213,4.31213,4.31153,4.31153,4.12,False
'2018-05-25T03:08:00',4.30897,4.30897,4.30897,4.30897,6.85,4.31153,4.31163,4.31153,4.31153,5.37,False
'2018-05-25T03:09:00',4.30897,4.30897,4.30887,4.30897,8.35,4.31153,4.31153,4.31143,4.31153,6.0,False
'2018-05-25T03:10:00',4.30897,4.30917,4.30887,4.30888,41.54,4.31153,4.31192,4.31142,4.31142,33.37,False
'2018-05-25T03:11:00',4.30898,4.30898,4.30878,4.30887,29.45,4.31152,4.31162,4.31132,4.31143,29.22,False
'2018-05-25T03:12:00',4.30877,4.30897,4.30877,4.30887,16.12,4.31133,4.31153,4.31133,4.31143,17.85,False
'2018-05-25T03:13:00',4.30897,4.30898,4.30887,4.30887,14.0,4.31153,4.31153,4.31142,4.31143,16.22,False
'2018-05-25T03:14:00',4.30897,4.30898,4.30867,4.30887,26.37,4.31153,4.31163,4.31123,4.31143,33.4,False
'2018-05-25T03:15:00',4.30887,4.30908,4.30887,4.30887,53.0,4.31143,4.31183,4.31142,4.31143,68.05,False
'2018-05-25T03:16:00',4.30877,4.30897,4.30867,4.30887,29.11,4.31133,4.31173,4.31133,4.31143,36.75,False
'2018-05-25T03:17:00',4.30887,4.30898,4.30877,4.30877,36.12,4.31143,4.31173,4.31133,4.31133,45.62,True
'2018-05-25T03:18:00',4.30877,4.30908,4.30877,4.30888,45.62,4.31133,4.31183,4.31132,4.31142,57.32,False
'2018-05-25T03:19:00',4.30877,4.30888,4.30877,4.30887,21.0,4.31173,4.31173,4.31142,4.31143,28.65,True
'2018-05-25T03:20:00',4.30887,4.30898,4.30877,4.30888,21.0,4.31143,4.31173,4.31142,4.31142,28.4,True
'2018-05-25T03:21:00',4.30888,4.30898,4.30877,4.30898,44.0,4.31142,4.31173,4.31132,4.31152,58.43,False
'2018-05-25T03:22:00',4.30888,4.30888,4.30887,4.30888,13.0,4.31142,4.31173,4.31142,4.31142,17.07,False
'2018-05-25T03:23:00',4.30887,4.30898,4.30887,4.30887,39.0,4.31143,4.31173,4.31142,4.31143,50.84,True
'2018-05-25T03:24:00',4.30887,4.30898,4.30877,4.30897,61.0,4.31143,4.31183,4.31133,4.31163,78.88,False
'2018-05-25T03:25:00',4.30887,4.30928,4.30878,4.30878,54.74,4.31183,4.31192,4.31142,4.31142,60.41,False
'2018-05-25T03:26:00',4.30878,4.30898,4.30877,4.30877,32.0,4.31142,4.31173,4.31132,4.31133,40.51,False
'2018-05-25T03:27:00',4.30888,4.30888,4.30868,4.30877,24.0,4.31142,4.31173,4.31122,4.31133,31.4,False
'2018-05-25T03:28:00',4.30887,4.30888,4.30877,4.30877,18.0,4.31143,4.31173,4.31133,4.31133,24.29,True
'2018-05-25T03:29:00',4.30877,4.30887,4.30867,4.30877,22.0,4.31133,4.31163,4.31123,4.31143,28.16,True
'2018-05-25T03:30:00',4.30877,4.30908,4.30877,4.30887,71.0,4.31143,4.31173,4.31133,4.31173,88.02,False
'2018-05-25T03:31:00',4.30887,4.30908,4.30867,4.30867,47.0,4.31173,4.31173,4.31132,4.31133,62.54,True
'2018-05-25T03:32:00',4.30897,4.30918,4.30867,4.30888,48.0,4.31163,4.31192,4.31133,4.31142,59.11,False
'2018-05-25T03:33:00',4.30888,4.30888,4.30877,4.30877,17.0,4.31142,4.31143,4.31133,4.31133,21.81,True
'2018-05-25T03:34:00',4.30867,4.30898,4.30867,4.30887,26.0,4.31123,4.31173,4.31122,4.31143,34.33,False
'2018-05-25T03:35:00',4.30877,4.30888,4.30857,4.30868,29.0,4.31163,4.31163,4.31113,4.31122,36.03,False
'2018-05-25T03:36:00',4.30857,4.30877,4.30857,4.30857,15.0,4.31113,4.31133,4.31113,4.31113,17.59,True
'2018-05-25T03:37:00',4.30867,4.30877,4.30857,4.30867,34.0,4.31153,4.31153,4.31112,4.31123,41.4,False
'2018-05-25T03:38:00',4.30877,4.30878,4.30857,4.30867,35.0,4.31133,4.31163,4.31112,4.31123,44.81,True
'2018-05-25T03:39:00',4.30857,4.30888,4.30857,4.30877,15.0,4.31113,4.31163,4.31113,4.31163,18.7,True
'2018-05-25T03:40:00',4.30877,4.30907,4.30828,4.30907,9.12,4.31133,4.31168,4.31133,4.31163,11.78,False
'2018-05-25T03:41:00',4.30907,4.30927,4.30867,4.30877,25.0,4.31163,4.31193,4.31122,4.31133,27.34,False
'2018-05-25T03:42:00',4.30877,4.30878,4.30867,4.30867,9.0,4.31143,4.31143,4.31122,4.31123,9.0,True
'2018-05-25T03:43:00',4.30877,4.30878,4.30867,4.30867,9.0,4.31133,4.31143,4.31123,4.31133,9.0,False
'2018-05-25T03:44:00',4.30867,4.30888,4.30857,4.30867,20.0,4.31123,4.31162,4.31112,4.31133,23.89,True
'2018-05-25T03:45:00',4.30857,4.30887,4.30857,4.30877,26.0,4.31123,4.31163,4.31122,4.31133,35.25,True
'2018-05-25T03:46:00',4.30878,4.30897,4.30867,4.30888,38.0,4.31132,4.31183,4.31122,4.31142,48.43,False
'2018-05-25T03:47:00',4.30888,4.30888,4.30857,4.30887,34.0,4.31142,4.31163,4.31122,4.31143,44.37,False
'2018-05-25T03:48:00',4.30878,4.30897,4.30867,4.30867,40.0,4.31132,4.31163,4.31123,4.31123,52.4,True
'2018-05-25T03:49:00',4.30867,4.30897,4.30867,4.30888,6.0,4.31158,4.31162,4.31142,4.31142,7.25,False
'2018-05-25T03:50:00',4.30888,4.30888,4.30867,4.30877,6.0,4.31142,4.31142,4.31122,4.31133,8.22,True
'2018-05-25T03:51:00',4.30877,4.30888,4.30877,4.30877,11.0,4.31133,4.31143,4.31133,4.31143,14.33,False
'2018-05-25T03:52:00',4.30877,4.30887,4.30867,4.30878,15.0,4.31143,4.31163,4.31123,4.31132,19.26,False
'2018-05-25T03:53:00',4.30867,4.30878,4.30867,4.30868,17.0,4.31123,4.31159,4.31122,4.31122,22.56,True
'2018-05-25T03:54:00',4.30857,4.30887,4.30857,4.30887,15.0,4.31113,4.31163,4.31113,4.31143,20.56,False
'2018-05-25T03:55:00',4.30878,4.30888,4.30857,4.30867,27.24,4.31132,4.31153,4.31113,4.31123,34.77,True
'2018-05-25T03:56:00',4.30867,4.30887,4.3086,4.30887,19.0,4.31123,4.31163,4.31123,4.31143,25.49,False
'2018-05-25T03:57:00',4.30888,4.30888,4.30867,4.30877,17.0,4.31142,4.31163,4.31123,4.31133,22.0,False
'2018-05-25T03:58:00',4.30888,4.30888,4.30877,4.30877,27.0,4.31142,4.31163,4.31132,4.31133,36.08,True
'2018-05-25T03:59:00',4.30868,4.30888,4.30867,4.30887,22.0,4.31122,4.31162,4.31122,4.31143,29.96,True
'2018-05-25T04:00:00',4.30887,4.30898,4.30877,4.30888,42.0,4.31143,4.31173,4.31132,4.31142,54.34,False
'2018-05-25T04:01:00',4.30877,4.30888,4.30867,4.30867,17.0,4.31133,4.31142,4.31122,4.31123,18.11,True
'2018-05-25T04:02:00',4.30887,4.30888,4.30857,4.30868,38.0,4.31143,4.31159,4.31122,4.31122,50.28,True
'2018-05-25T04:03:00',4.30877,4.30878,4.30867,4.30878,14.0,4.31133,4.31143,4.31123,4.31132,19.18,False
'2018-05-25T04:04:00',4.30867,4.30888,4.30867,4.30877,43.0,4.31123,4.31163,4.31122,4.31133,55.85,True
'2018-05-25T04:05:00',4.30877,4.30948,4.30868,4.30917,63.0,4.31133,4.31219,4.31133,4.31173,72.37,False
'2018-05-25T04:06:00',4.30917,4.30938,4.30887,4.30887,27.0,4.31173,4.31192,4.31142,4.31143,32.55,True
'2018-05-25T04:07:00',4.30897,4.30898,4.30877,4.30898,14.0,4.31153,4.31153,4.31132,4.31152,16.59,False
'2018-05-25T04:08:00',4.30888,4.30898,4.30877,4.30897,23.0,4.31142,4.31183,4.31133,4.31153,30.4,False
'2018-05-25T04:09:00',4.30887,4.30897,4.30867,4.30887,17.0,4.31143,4.31183,4.31132,4.31143,22.74,True
'2018-05-25T04:10:00',4.30887,4.30917,4.30878,4.30897,32.0,4.31143,4.31183,4.31132,4.31183,41.62,False
'2018-05-25T04:11:00',4.30918,4.30927,4.30887,4.30887,33.0,4.31172,4.31183,4.31142,4.31143,41.51,True
'2018-05-25T04:12:00',4.30877,4.30938,4.30877,4.30907,70.0,4.31133,4.31213,4.31132,4.31173,88.12,False
'2018-05-25T04:13:00',4.30907,4.30907,4.30877,4.30887,33.37,4.31173,4.31173,4.31132,4.31143,38.18,False
'2018-05-25T04:14:00',4.30877,4.30898,4.30877,4.30887,44.12,4.31133,4.31193,4.31132,4.31143,57.82,True
'2018-05-25T04:15:00',4.30887,4.30898,4.30887,4.30888,19.0,4.31143,4.31183,4.31142,4.31152,24.55,True
'2018-05-25T04:16:00',4.30887,4.30937,4.30887,4.30917,69.0,4.31173,4.31203,4.31142,4.31173,81.96,False
'2018-05-25T04:17:00',4.30908,4.30918,4.30877,4.30887,32.0,4.31162,4.31179,4.31142,4.31143,41.07,True
'2018-05-25T04:18:00',4.30887,4.30907,4.30877,4.30888,35.0,4.31143,4.31183,4.31142,4.31142,46.23,False
'2018-05-25T04:19:00',4.30897,4.30908,4.30867,4.30887,34.0,4.31153,4.31183,4.31123,4.31143,43.81,True
'2018-05-25T04:20:00',4.30888,4.30928,4.30887,4.30908,42.0,4.31172,4.31183,4.31143,4.31162,46.47,False
'2018-05-25T04:21:00',4.30898,4.30907,4.30887,4.30898,20.0,4.31152,4.31179,4.31143,4.31152,24.5,False
'2018-05-25T04:22:00',4.30898,4.30917,4.30867,4.30867,32.0,4.31152,4.31182,4.31122,4.31133,41.07,True
'2018-05-25T04:23:00',4.30867,4.30908,4.30867,4.30908,16.0,4.31133,4.31183,4.31133,4.31162,20.07,False
'2018-05-25T04:24:00',4.30897,4.30927,4.30887,4.30887,34.0,4.31183,4.31193,4.31142,4.31153,41.52,False
'2018-05-25T04:25:00',4.30887,4.30888,4.30877,4.30887,15.0,4.31143,4.31143,4.31132,4.31143,19.44,False
'2018-05-25T04:26:00',4.30887,4.30897,4.30877,4.30877,35.0,4.31143,4.31162,4.31132,4.31133,46.47,True
'2018-05-25T04:27:00',4.30887,4.30937,4.30867,4.30887,44.0,4.31143,4.31203,4.31133,4.31143,56.7,True
'2018-05-25T04:28:00',4.30897,4.30897,4.30877,4.30888,117.0,4.31153,4.31182,4.31132,4.31152,140.68,True
'2018-05-25T04:29:00',4.30887,4.30937,4.30887,4.30897,23.0,4.31143,4.31193,4.31143,4.31153,26.7,False
'2018-05-25T04:30:00',4.30887,4.30918,4.30867,4.30897,72.0,4.31153,4.31192,4.31133,4.31153,96.18,False
'2018-05-25T04:31:00',4.30887,4.30897,4.30877,4.30887,13.0,4.31143,4.31153,4.31132,4.31143,17.07,False
'2018-05-25T04:32:00',4.30887,4.30898,4.30877,4.30887,15.0,4.31143,4.31183,4.31132,4.31143,19.44,True
'2018-05-25T04:33:00',4.30897,4.30897,4.30877,4.30897,12.0,4.31153,4.31153,4.31133,4.31153,15.33,False
'2018-05-25T04:34:00',4.30887,4.30907,4.30887,4.30887,37.0,4.31153,4.31183,4.31143,4.31143,48.96,True
'2018-05-25T04:35:00',4.30877,4.30897,4.30877,4.30888,23.48,4.31133,4.31153,4.31133,4.31152,29.29,False
'2018-05-25T04:36:00',4.30877,4.30897,4.30877,4.30887,22.0,4.31133,4.31153,4.31132,4.31143,26.81,True
'2018-05-25T04:37:00',4.30888,4.30908,4.30877,4.30908,44.0,4.31142,4.31193,4.31132,4.31162,55.4,True
'2018-05-25T04:38:00',4.30897,4.30927,4.30897,4.30918,19.0,4.31153,4.31183,4.31152,4.31172,21.22,False
'2018-05-25T04:39:00',4.30918,4.30918,4.30877,4.30888,31.0,4.31172,4.31183,4.31132,4.31142,41.73,False
'2018-05-25T04:40:00',4.30878,4.30888,4.30877,4.30887,12.0,4.31142,4.31143,4.31133,4.31143,15.7,False
'2018-05-25T04:41:00',4.30878,4.30897,4.30867,4.30887,81.0,4.31132,4.31162,4.31123,4.31143,107.83,False
'2018-05-25T04:42:00',4.30878,4.30888,4.30868,4.30868,18.0,4.31162,4.31173,4.31132,4.31132,24.17,True
'2018-05-25T04:43:00',4.30877,4.30887,4.30867,4.30887,16.0,4.31133,4.31163,4.31133,4.31143,20.63,False
'2018-05-25T04:44:00',4.30877,4.30887,4.30867,4.30877,22.0,4.31133,4.31162,4.31122,4.31133,29.59,True
'2018-05-25T04:45:00',4.30877,4.30898,4.30877,4.30887,41.0,4.31133,4.31173,4.31133,4.31143,54.66,False
'2018-05-25T04:46:00',4.30887,4.30907,4.30877,4.30877,16.0,4.31168,4.31168,4.31133,4.31133,20.83,True
'2018-05-25T04:47:00',4.30877,4.30898,4.30877,4.30897,21.0,4.31133,4.31173,4.31132,4.31153,28.23,True
'2018-05-25T04:48:00',4.30897,4.30908,4.30887,4.30898,24.0,4.31153,4.31173,4.31143,4.31152,30.85,False
'2018-05-25T04:49:00',4.30898,4.30917,4.30877,4.30888,26.0,4.31152,4.31193,4.31133,4.31142,33.59,False
'2018-05-25T04:50:00',4.30888,4.30898,4.30877,4.30887,17.0,4.31142,4.31153,4.31132,4.31143,21.81,False
'2018-05-25T04:51:00',4.30887,4.30888,4.30877,4.30887,10.0,4.31143,4.31143,4.31133,4.31143,13.33,True
'2018-05-25T04:52:00',4.30877,4.30888,4.30877,4.30888,7.0,4.31133,4.31143,4.31133,4.31142,8.48,False
'2018-05-25T04:53:00',4.30888,4.30897,4.30887,4.30888,7.0,4.31142,4.31153,4.31142,4.31142,9.59,False
'2018-05-25T04:54:00',4.30888,4.30888,4.30877,4.30888,22.0,4.31152,4.31153,4.31132,4.31142,27.18,False
'2018-05-25T04:55:00',4.30877,4.30897,4.30877,4.30887,39.0,4.31133,4.31153,4.31132,4.31143,48.12,False
'2018-05-25T04:56:00',4.30887,4.30898,4.30877,4.30887,14.0,4.31143,4.31153,4.31132,4.31143,17.33,False
'2018-05-25T04:57:00',4.30898,4.30898,4.30868,4.30877,31.0,4.31152,4.31173,4.31132,4.31133,40.26,True
'2018-05-25T04:58:00',4.30867,4.30898,4.30867,4.30877,37.0,4.31123,4.31163,4.31122,4.31143,48.11,True
'2018-05-25T04:59:00',4.30887,4.30897,4.30867,4.30878,43.0,4.31143,4.31173,4.31132,4.31172,54.62,False
'2018-05-25T05:00:00',4.30877,4.30897,4.30867,4.30888,51.0,4.31133,4.31163,4.31122,4.31142,71.22,False
'2018-05-25T05:01:00',4.30878,4.30887,4.30877,4.30887,9.0,4.31132,4.31143,4.31132,4.31143,11.59,False
'2018-05-25T05:02:00',4.30877,4.30897,4.30867,4.30878,15.0,4.31163,4.31163,4.31122,4.31132,19.45,True
'2018-05-25T05:03:00',4.30867,4.30887,4.30867,4.30887,38.0,4.31123,4.31163,4.31123,4.31143,51.57,False
'2018-05-25T05:04:00',4.30878,4.30908,4.30877,4.30877,44.0,4.31162,4.31172,4.31133,4.31133,53.88,True
'2018-05-25T05:05:00',4.30907,4.30907,4.30877,4.30878,15.0,4.31163,4.31163,4.31132,4.31132,20.18,False
'2018-05-25T05:06:00',4.30887,4.30887,4.30867,4.30877,11.0,4.31143,4.31143,4.31123,4.31133,14.7,False
'2018-05-25T05:07:00',4.30878,4.30888,4.30868,4.30868,64.0,4.31132,4.31162,4.31132,4.31132,87.32,False
'2018-05-25T05:08:00',4.30877,4.30888,4.30868,4.30868,13.0,4.31133,4.31143,4.31122,4.31122,17.81,True
'2018-05-25T05:09:00',4.30868,4.30888,4.30868,4.30888,10.0,4.31122,4.31143,4.31122,4.31142,13.7,False
'2018-05-25T05:10:00',4.30877,4.30888,4.30867,4.30888,22.0,4.31133,4.31163,4.31123,4.31142,29.96,False
'2018-05-25T05:11:00',4.30888,4.30888,4.30877,4.30878,12.0,4.31142,4.31143,4.31132,4.31132,15.7,True
'2018-05-25T05:12:00',4.30877,4.30888,4.30867,4.30878,15.0,4.31163,4.31163,4.31122,4.31142,20.74,False
'2018-05-25T05:13:00',4.30878,4.30878,4.30868,4.30877,18.0,4.31142,4.31162,4.31132,4.31133,23.18,False
'2018-05-25T05:14:00',4.30868,4.30878,4.30868,4.30877,7.0,4.31122,4.31158,4.31122,4.31133,9.78,True
'2018-05-25T05:15:00',4.30887,4.30888,4.30867,4.30878,22.0,4.31143,4.31143,4.31122,4.31132,29.4,False
'2018-05-25T05:16:00',4.30877,4.30897,4.30857,4.30867,16.0,4.31163,4.31163,4.31105,4.31105,17.36,True
'2018-05-25T05:17:00',4.30867,4.30867,4.30857,4.30867,3.0,4.31123,4.31123,4.31123,4.31123,4.11,False
'2018-05-25T05:18:00',4.30867,4.30867,4.30867,4.30867,6.0,4.31123,4.31133,4.31123,4.31123,8.22,False
'2018-05-25T05:19:00',4.30867,4.30868,4.30857,4.30868,5.0,4.31123,4.31123,4.31113,4.3112,5.0,False
'2018-05-25T05:20:00',4.30868,4.30868,4.30848,4.30848,4.0,4.31121,4.31121,4.31071,4.31102,4.0,False
'2018-05-25T05:21:00',4.30848,4.30848,4.30837,4.30847,3.0,4.31058,4.31058,4.31058,4.31058,3.0,True
'2018-05-25T05:22:00',4.30847,4.30847,4.30818,4.30847,4.0,4.31103,4.3111,4.31092,4.31103,4.5,False
'2018-05-25T05:23:00',4.30837,4.30847,4.30837,4.30847,2.0,4.31093,4.31103,4.31093,4.31103,2.0,False
'2018-05-25T05:24:00',4.30837,4.30847,4.30837,4.30847,2.0,4.31093,4.31103,4.31093,4.31103,2.0,False
'2018-05-25T05:25:00',4.30807,4.30847,4.30807,4.30847,2.37,4.31111,4.31111,4.31103,4.31103,2.5,False
'2018-05-25T05:26:00',4.30848,4.30848,4.30847,4.30847,2.0,4.31102,4.31103,4.31102,4.31103,2.0,False
'2018-05-25T05:27:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-05-25T05:28:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,True
'2018-05-25T05:29:00',4.30848,4.30848,4.30848,4.30848,1.0,4.31102,4.31102,4.31102,4.31102,1.0,False
'2018-05-25T05:30:00',4.30858,4.30858,4.30847,4.30848,6.0,4.3111,4.31111,4.31102,4.31102,7.0,False
'2018-05-25T05:31:00',4.30858,4.30858,4.30847,4.30847,4.0,4.31111,4.31111,4.31103,4.31103,5.0,True
'2018-05-25T05:32:00',4.30848,4.30848,4.30848,4.30848,2.0,4.31111,4.31111,4.31102,4.31102,2.0,False
'2018-05-25T05:33:00',4.30848,4.30848,4.30847,4.30848,4.0,4.31111,4.31111,4.31102,4.31102,5.0,False
'2018-05-25T05:34:00',4.30847,4.30847,4.30847,4.30847,1.0,4.31103,4.31103,4.31103,4.31103,1.0,True
'2018-05-25T05:35:00',4.30847,4.30868,4.30847,4.30868,4.49,4.31103,4.31123,4.31103,4.31122,4.0,False
'2018-05-25T05:36:00',4.30831,4.30867,4.30831,4.30867,2.12,4.31149,4.31149,4.31123,4.31123,2.0,False
'2018-05-25T05:37:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31142,4.31142,4.31123,4.31123,2.0,False
'2018-05-25T05:38:00',4.30867,4.30868,4.30867,4.30867,6.0,4.31143,4.31143,4.31122,4.31123,6.0,False
'2018-05-25T05:39:00',4.30867,4.30867,4.30867,4.30867,2.0,4.31143,4.31143,4.31123,4.31123,2.0,False
'2018-05-25T05:40:00',4.30867,4.30867,4.30867,4.30867,4.0,4.31143,4.31143,4.31123,4.31123,4.0,False
'2018-05-25T05:41:00',4.30867,4.30867,4.30867,4.30867,4.0,4.31143,4.31143,4.31123,4.31123,4.0,True
'2018-05-25T05:42:00',4.30868,4.30868,4.30867,4.30868,3.0,4.31122,4.31143,4.31122,4.31122,3.0,False
'2018-05-25T05:43:00',4.30867,4.30868,4.30867,4.30868,3.0,4.31123,4.31142,4.31122,4.31122,3.0,False
'2018-05-25T05:44:00',4.30867,4.30867,4.30867,4.30867,2.0,4.31143,4.31143,4.31123,4.31123,2.0,False
'2018-05-25T05:45:00',4.30868,4.30868,4.30867,4.30867,6.0,4.31142,4.31143,4.31123,4.31123,6.0,False
'2018-05-25T05:46:00',4.30867,4.30868,4.30867,4.30867,4.0,4.31143,4.31143,4.31122,4.31123,4.0,True
'2018-05-25T05:47:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31143,4.31143,4.31143,4.31143,1.0,False
'2018-05-25T05:48:00',4.30867,4.30868,4.30867,4.30867,6.0,4.31123,4.31143,4.31122,4.31123,6.0,True
'2018-05-25T05:49:00',4.30867,4.30868,4.30867,4.30868,4.0,4.31143,4.31143,4.31122,4.31122,4.0,False
'2018-05-25T05:50:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31142,4.31142,4.31123,4.31123,2.0,False
'2018-05-25T05:51:00',4.30867,4.30867,4.30867,4.30867,2.0,4.31143,4.31143,4.31123,4.31123,2.0,False
'2018-05-25T05:52:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31123,4.31123,4.31123,4.31123,0.0,False
'2018-05-25T05:53:00',4.30867,4.30868,4.30867,4.30867,12.0,4.31143,4.31143,4.31122,4.31123,12.0,False
'2018-05-25T05:54:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31142,4.31142,4.31123,4.31123,2.0,False
'2018-05-25T05:55:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31142,4.31142,4.31123,4.31123,2.0,False
'2018-05-25T05:56:00',4.30868,4.30868,4.30867,4.30867,4.0,4.31142,4.31143,4.31123,4.31123,4.0,False
'2018-05-25T05:57:00',4.30868,4.30868,4.30867,4.30867,4.0,4.31142,4.31143,4.31123,4.31123,4.0,False
'2018-05-25T05:58:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31122,4.31123,4.31122,4.31123,2.0,False
'2018-05-25T05:59:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31123,4.31123,4.31123,4.31123,0.0,False
'2018-05-25T06:00:00',4.30868,4.30868,4.30838,4.30848,7.0,4.31038,4.3107,4.31038,4.3107,7.0,True
'2018-05-25T06:01:00',4.30848,4.30848,4.30847,4.30847,2.0,4.31102,4.31103,4.31102,4.31103,2.0,False
'2018-05-25T06:02:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-05-25T06:03:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-05-25T06:04:00',4.30848,4.30848,4.30847,4.30847,2.0,4.31112,4.31112,4.31103,4.31103,2.0,False
'2018-05-25T06:05:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T06:06:00',4.30847,4.30847,4.30837,4.30837,3.49,4.31103,4.31103,4.31093,4.31093,3.0,True
'2018-05-25T06:07:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T06:08:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31093,4.31093,4.31093,4.31093,1.0,False
'2018-05-25T06:09:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31093,4.31093,4.31093,4.31093,0.0,True
'2018-05-25T06:10:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T06:11:00',4.30837,4.30847,4.30837,4.30837,4.61,4.31093,4.31103,4.31093,4.31093,4.0,True
'2018-05-25T06:12:00',4.30847,4.30847,4.30837,4.30837,4.49,4.31103,4.31103,4.31092,4.31103,4.0,False
'2018-05-25T06:13:00',4.30837,4.30837,4.30837,4.30837,2.37,4.31093,4.31093,4.31093,4.31093,2.0,True
'2018-05-25T06:14:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T06:15:00',4.30848,4.30848,4.30837,4.30837,3.49,4.31102,4.31102,4.31093,4.31093,3.0,True
'2018-05-25T06:16:00',4.30837,4.30848,4.30817,4.30847,7.61,4.31093,4.31129,4.31093,4.31103,8.11,False
'2018-05-25T06:17:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,True
'2018-05-25T06:18:00',4.30848,4.30848,4.30848,4.30848,1.0,4.31102,4.31102,4.31102,4.31102,1.0,False
'2018-05-25T06:19:00',4.30848,4.30848,4.30848,4.30848,0.0,4.31102,4.31102,4.31102,4.31102,0.0,False
'2018-05-25T06:20:00',4.30837,4.30847,4.30748,4.30847,3.75,4.31129,4.31282,4.31103,4.31103,4.12,False
'2018-05-25T06:21:00',4.30838,4.30838,4.30838,4.30838,1.5,4.31092,4.31092,4.31092,4.31092,1.0,True
'2018-05-25T06:22:00',4.30847,4.30847,4.30837,4.30847,4.5,4.31103,4.31103,4.31093,4.31103,4.0,True
'2018-05-25T06:23:00',4.30847,4.30848,4.30847,4.30848,2.49,4.31103,4.31103,4.31102,4.31102,2.0,False
'2018-05-25T06:24:00',4.30848,4.30848,4.30848,4.30848,0.0,4.31102,4.31102,4.31102,4.31102,0.0,False
'2018-05-25T06:25:00',4.30847,4.30847,4.30847,4.30847,1.0,4.31103,4.31103,4.31103,4.31103,1.0,False
'2018-05-25T06:26:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-05-25T06:27:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-05-25T06:28:00',4.30858,4.30858,4.30837,4.30837,3.74,4.31112,4.31112,4.31093,4.31093,3.37,False
'2018-05-25T06:29:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31093,4.31093,4.31093,4.31093,1.0,True
'2018-05-25T06:30:00',4.30837,4.30847,4.30837,4.30847,2.49,4.31093,4.31103,4.31093,4.31103,2.0,False
'2018-05-25T06:31:00',4.30745,4.30847,4.30745,4.30847,2.75,4.31288,4.31288,4.31103,4.31103,2.75,True
'2018-05-25T06:32:00',4.30848,4.30848,4.30848,4.30848,1.0,4.31102,4.31102,4.31102,4.31102,1.0,False
'2018-05-25T06:33:00',4.30848,4.30848,4.30848,4.30848,0.0,4.31102,4.31102,4.31102,4.31102,0.0,False
'2018-05-25T06:34:00',4.30847,4.30847,4.30847,4.30847,1.0,4.31103,4.31103,4.31103,4.31103,1.0,False
'2018-05-25T06:35:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31103,4.31103,4.31103,4.31103,0.0,True
'2018-05-25T06:36:00',4.30848,4.30848,4.30848,4.30848,1.0,4.31102,4.31102,4.31102,4.31102,1.0,False
'2018-05-25T06:37:00',4.30847,4.30847,4.30847,4.30847,1.12,4.31103,4.31103,4.31103,4.31103,1.0,True
'2018-05-25T06:38:00',4.30848,4.30848,4.30848,4.30848,1.0,4.31102,4.31102,4.31102,4.31102,1.0,False
'2018-05-25T06:39:00',4.30837,4.30838,4.30837,4.30838,2.74,4.31093,4.31093,4.31092,4.31092,2.0,False
'2018-05-25T06:40:00',4.30838,4.30838,4.30746,4.30838,6.49,4.31092,4.31266,4.31092,4.31092,5.37,False
'2018-05-25T06:41:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,True
'2018-05-25T06:42:00',4.30838,4.30838,4.30838,4.30838,1.0,4.3111,4.3111,4.3111,4.3111,1.5,False
'2018-05-25T06:43:00',4.30814,4.30837,4.30814,4.30837,2.49,4.31111,4.31111,4.31093,4.31093,2.5,False
'2018-05-25T06:44:00',4.30837,4.30837,4.30837,4.30837,2.37,4.31093,4.31093,4.31093,4.31093,2.0,True
'2018-05-25T06:45:00',4.30837,4.30857,4.30837,4.30848,7.23,4.31093,4.31129,4.31093,4.31129,6.0,True
'2018-05-25T06:46:00',4.30848,4.30887,4.30848,4.30877,7.74,4.31142,4.31143,4.31133,4.31143,7.0,False
'2018-05-25T06:47:00',4.30887,4.30888,4.30857,4.30857,27.32,4.31143,4.31143,4.31112,4.31113,24.0,False
'2018-05-25T06:48:00',4.30857,4.30887,4.30857,4.30857,21.08,4.31113,4.31143,4.31112,4.31113,18.0,False
'2018-05-25T06:49:00',4.30848,4.30888,4.30847,4.30847,24.34,4.31112,4.31143,4.31112,4.31113,21.0,True
'2018-05-25T06:50:00',4.30847,4.30877,4.30847,4.30857,20.57,4.31113,4.31133,4.31102,4.31113,17.0,True
'2018-05-25T06:51:00',4.30847,4.30887,4.30847,4.30887,6.99,4.31133,4.31143,4.31113,4.31143,6.0,False
'2018-05-25T06:52:00',4.30878,4.30907,4.30857,4.30887,12.87,4.31132,4.31143,4.31113,4.31143,12.0,True
'2018-05-25T06:53:00',4.30857,4.30888,4.30857,4.30888,5.5,4.31113,4.31143,4.31113,4.31142,5.0,False
'2018-05-25T06:54:00',4.30877,4.30888,4.30877,4.30888,3.0,4.31133,4.31143,4.31133,4.31142,3.0,False
'2018-05-25T06:55:00',4.30888,4.30888,4.30877,4.30888,7.0,4.31142,4.31142,4.31128,4.31129,9.22,False
'2018-05-25T06:56:00',4.30887,4.30887,4.30887,4.30887,4.0,4.31128,4.31129,4.31128,4.31129,5.48,False
'2018-05-25T06:57:00',4.30857,4.30877,4.30837,4.30837,12.87,4.31129,4.31129,4.31093,4.31093,15.33,False
'2018-05-25T06:58:00',4.30848,4.30848,4.30837,4.30837,4.5,4.31101,4.31103,4.31093,4.31093,4.0,False
'2018-05-25T06:59:00',4.30749,4.30749,4.30749,4.30749,3.5,4.31255,4.31255,4.31255,4.31255,2.74,True
'2018-05-25T07:00:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31093,4.31093,4.31093,4.31093,1.0,False
'2018-05-25T07:01:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31093,4.31093,4.31093,4.31093,0.0,True
'2018-05-25T07:02:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T07:03:00',4.30838,4.30838,4.30838,4.30838,0.0,4.31092,4.31092,4.31092,4.31092,0.0,False
'2018-05-25T07:04:00',4.30744,4.30838,4.30744,4.30838,4.12,4.31256,4.31256,4.31092,4.31092,3.5,False
'2018-05-25T07:05:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T07:06:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31093,4.31093,4.31093,4.31093,1.0,False
'2018-05-25T07:07:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31093,4.31093,4.31093,4.31093,0.0,True
'2018-05-25T07:08:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T07:09:00',4.30837,4.30847,4.30837,4.30837,6.23,4.31093,4.31103,4.31093,4.31093,5.37,False
'2018-05-25T07:10:00',4.30837,4.30837,4.30837,4.30837,2.74,4.31093,4.31093,4.31093,4.31093,2.0,True
'2018-05-25T07:11:00',4.30847,4.30847,4.30847,4.30847,2.12,4.31101,4.31103,4.31101,4.31103,2.0,False
'2018-05-25T07:12:00',4.30837,4.30837,4.30837,4.30837,2.37,4.31093,4.31093,4.31093,4.31093,2.0,False
'2018-05-25T07:13:00',4.30812,4.30837,4.30812,4.30837,3.49,4.31101,4.31101,4.31093,4.31093,3.0,True
'2018-05-25T07:14:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-05-25T07:15:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31093,4.31093,4.31093,4.31093,1.0,False
'2018-05-25T07:16:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31093,4.31093,4.31093,4.31093,0.0,False
'2018-05-25T07:17:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31093,4.31093,4.31093,4.31093,0.0,False
'2018-05-25T07:18:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31093,4.31093,4.31093,4.31093,0.0,False
'2018-05-25T07:19:00',4.30837,4.30838,4.30837,4.30837,6.61,4.31093,4.31093,4.31093,4.31093,6.11,False
'2018-05-25T07:20:00',4.30838,4.30838,4.30837,4.30837,2.5,4.31093,4.31093,4.31043,4.31043,2.37,True
'2018-05-25T07:21:00',4.30828,4.30838,4.30827,4.30827,12.37,4.31043,4.31093,4.31043,4.31093,11.85,True
'2018-05-25T07:22:00',4.30827,4.30837,4.30827,4.30828,4.87,4.31083,4.31092,4.31083,4.31092,4.74,True
'2018-05-25T07:23:00',4.30837,4.30838,4.30837,4.30837,3.0,4.31093,4.31093,4.31092,4.31093,4.11,True
'2018-05-25T07:24:00',4.30827,4.30838,4.30827,4.30838,2.5,4.31093,4.31093,4.31093,4.31093,2.74,False
'2018-05-25T07:25:00',4.30838,4.30838,4.30827,4.30827,3.87,4.31093,4.31093,4.31093,4.31093,4.11,True
'2018-05-25T07:26:00',4.30837,4.30838,4.30828,4.30837,12.74,4.31093,4.31093,4.31083,4.31092,14.33,False
'2018-05-25T07:27:00',4.30837,4.30837,4.30817,4.30827,9.86,4.31083,4.31091,4.31073,4.31083,7.0,False
'2018-05-25T07:28:00',4.30827,4.30827,4.30827,4.30827,4.11,4.31083,4.31083,4.31083,4.31083,3.0,True
'2018-05-25T07:29:00',4.30837,4.30837,4.30837,4.30837,3.61,4.31093,4.31093,4.31093,4.31093,4.11,False
'2018-05-25T07:30:00',4.30838,4.30838,4.30827,4.30828,5.11,4.31092,4.31093,4.31082,4.31082,4.74,False
'2018-05-25T07:31:00',4.30828,4.30828,4.30827,4.30827,9.84,4.31082,4.31093,4.3103,4.3103,8.74,True
'2018-05-25T07:32:00',4.30817,4.30818,4.30817,4.30818,4.11,4.3103,4.31072,4.3103,4.31072,3.0,False
'2018-05-25T07:33:00',4.30818,4.30818,4.30787,4.30787,3.61,4.31072,4.31099,4.31072,4.31099,3.74,True
'2018-05-25T07:34:00',4.30792,4.30906,4.30792,4.30906,8.73,4.31089,4.31132,4.31073,4.3112,8.74,False
'2018-05-25T07:35:00',4.30906,4.30906,4.30877,4.30877,8.0,4.3112,4.31133,4.3112,4.31133,10.59,True
'2018-05-25T07:36:00',4.30877,4.30911,4.30877,4.30911,193.0,4.31133,4.31153,4.31123,4.31153,263.68,False
'2018-05-25T07:37:00',4.30897,4.30898,4.30867,4.30877,39.01,4.31153,4.31163,4.31122,4.31133,39.87,False
'2018-05-25T07:38:00',4.30887,4.30888,4.30867,4.30867,24.92,4.31163,4.31163,4.31122,4.31133,22.7,False
'2018-05-25T07:39:00',4.30868,4.30868,4.30868,4.30868,7.23,4.31132,4.31132,4.31122,4.31122,8.22,True
'2018-05-25T07:40:00',4.30868,4.30887,4.30867,4.30878,29.28,4.31122,4.31143,4.31122,4.31132,29.66,True
'2018-05-25T07:41:00',4.30868,4.30897,4.30868,4.30888,36.26,4.31132,4.31153,4.31132,4.31142,39.62,False
'2018-05-25T07:42:00',4.30877,4.30897,4.30867,4.30887,24.93,4.31133,4.31153,4.31132,4.31143,28.03,False
'2018-05-25T07:43:00',4.30868,4.30898,4.30868,4.30877,24.32,4.31132,4.31153,4.31132,4.31133,28.78,True
'2018-05-25T07:44:00',4.30888,4.30898,4.30878,4.30888,19.95,4.31142,4.31153,4.31132,4.31142,23.55,False
'2018-05-25T07:45:00',4.30907,4.30918,4.30868,4.30868,31.49,4.31143,4.31153,4.31142,4.31143,35.51,False
'2018-05-25T07:46:00',4.30868,4.30868,4.30867,4.30867,10.87,4.31143,4.31143,4.31143,4.31143,9.22,True
'2018-05-25T07:47:00',4.30877,4.3089,4.30877,4.3089,22.83,4.31143,4.31162,4.31143,4.31153,19.81,False
'2018-05-25T07:48:00',4.3089,4.3089,4.3089,4.3089,7.85,4.31153,4.31153,4.31153,4.31153,8.22,False
'2018-05-25T07:49:00',4.30873,4.30888,4.30872,4.30878,4.61,4.31188,4.31189,4.31152,4.31152,5.48,False
'2018-05-25T07:50:00',4.30878,4.30878,4.30877,4.30877,7.11,4.31152,4.31153,4.31152,4.31153,6.48,False
'2018-05-25T07:51:00',4.30877,4.30877,4.30867,4.30867,16.97,4.31153,4.31153,4.31143,4.31143,16.07,True
'2018-05-25T07:52:00',4.30877,4.30887,4.30872,4.30877,24.34,4.31153,4.31163,4.31142,4.31153,22.18,False
'2018-05-25T07:53:00',4.30877,4.30887,4.30877,4.30877,17.34,4.31153,4.31163,4.31153,4.31153,16.44,True
'2018-05-25T07:54:00',4.30905,4.30905,4.30905,4.30905,8.0,4.31153,4.31153,4.31143,4.31153,9.85,True
'2018-05-25T07:55:00',4.30887,4.30918,4.30878,4.30918,20.74,4.31163,4.31193,4.31153,4.31172,25.18,True
'2018-05-25T07:56:00',4.30918,4.3094,4.30907,4.3094,13.86,4.31183,4.31193,4.31173,4.31173,17.81,False
'2018-05-25T07:57:00',4.30897,4.30897,4.30897,4.30897,2.74,4.31173,4.31173,4.31173,4.31173,2.74,False
'2018-05-25T07:58:00',4.30898,4.30907,4.30897,4.30897,12.08,4.31172,4.31183,4.31172,4.31173,11.96,True
'2018-05-25T07:59:00',4.30926,4.30926,4.30926,4.30926,26.0,4.31182,4.31213,4.31163,4.31183,34.89,False
'2018-05-25T08:00:00',4.30917,4.30937,4.30887,4.30907,28.74,4.31183,4.31183,4.31103,4.31103,35.03,False
'2018-05-25T08:01:00',4.30908,4.30918,4.30857,4.30887,119.24,4.31102,4.31113,4.31053,4.31063,128.73,True
'2018-05-25T08:02:00',4.30887,4.30948,4.30887,4.30947,36.88,4.31063,4.31133,4.31063,4.31133,31.1,True
'2018-05-25T08:03:00',4.30958,4.30968,4.30938,4.30959,30.41,4.31132,4.31163,4.31122,4.31152,22.12,True
'2018-05-25T08:04:00',4.30957,4.30968,4.30957,4.30968,21.31,4.31143,4.31153,4.31132,4.31142,15.37,True
'2018-05-25T08:05:00',4.30967,4.30987,4.30967,4.30987,17.57,4.31153,4.31153,4.31143,4.31153,14.85,False
'2018-05-25T08:06:00',4.30977,4.31007,4.30977,4.30988,28.71,4.31153,4.31172,4.31142,4.31142,28.34,True
'2018-05-25T08:07:00',4.30998,4.31008,4.30978,4.30997,27.33,4.31152,4.31173,4.31142,4.31153,25.48,True
'2018-05-25T08:08:00',4.30987,4.31137,4.30987,4.31067,92.55,4.31143,4.31293,4.31142,4.31233,79.96,True
'2018-05-25T08:09:00',4.31067,4.31198,4.31057,4.31088,74.52,4.31233,4.31353,4.31213,4.31272,72.0,False
'2018-05-25T08:10:00',4.31088,4.31138,4.31067,4.31087,39.29,4.31272,4.31293,4.31232,4.31243,34.22,False
'2018-05-25T08:11:00',4.31087,4.31118,4.31048,4.31068,24.08,4.31243,4.31273,4.31202,4.31252,20.0,False
'2018-05-25T08:12:00',4.31068,4.31088,4.31067,4.31077,6.48,4.31242,4.31243,4.31233,4.31233,5.0,False
'2018-05-25T08:13:00',4.31077,4.31077,4.31077,4.31077,1.37,4.31233,4.31233,4.31233,4.31233,1.0,True
'2018-05-25T08:14:00',4.31055,4.31127,4.31055,4.31104,14.82,4.31273,4.31283,4.31232,4.31283,12.5,True
'2018-05-25T08:15:00',4.31097,4.31127,4.31097,4.31127,14.47,4.31283,4.31292,4.31282,4.31283,10.0,False
'2018-05-25T08:16:00',4.31117,4.31128,4.31097,4.31098,18.96,4.31273,4.31282,4.31272,4.31272,16.37,True
'2018-05-25T08:17:00',4.31098,4.31118,4.31077,4.31107,49.41,4.31262,4.31303,4.31252,4.31283,46.07,True
'2018-05-25T08:18:00',4.31117,4.31138,4.31098,4.31138,23.96,4.31273,4.31303,4.31252,4.31302,22.47,True
'2018-05-25T08:19:00',4.31137,4.31277,4.31137,4.31237,52.91,4.31313,4.31489,4.31313,4.31403,43.08,False
'2018-05-25T08:20:00',4.31237,4.31237,4.31197,4.31197,23.85,4.31403,4.31403,4.31363,4.31363,26.18,False
'2018-05-25T08:21:00',4.31188,4.31188,4.31147,4.31158,23.71,4.31362,4.31362,4.31312,4.31322,26.08,False
'2018-05-25T08:22:00',4.31158,4.31158,4.31147,4.31157,31.0,4.31322,4.31333,4.31322,4.31323,40.12,True
'2018-05-25T08:23:00',4.31157,4.31217,4.31157,4.31196,33.43,4.31323,4.31373,4.31322,4.31373,30.97,True
'2018-05-25T08:24:00',4.31198,4.31247,4.31197,4.31237,23.57,4.31382,4.31403,4.31372,4.31403,17.0,True
'2018-05-25T08:25:00',4.31237,4.31418,4.31237,4.31398,45.03,4.31393,4.31603,4.31393,4.31552,35.85,True
'2018-05-25T08:26:00',4.31408,4.31577,4.31407,4.31568,65.07,4.31562,4.31743,4.31562,4.31732,68.39,False
'2018-05-25T08:27:00',4.31568,4.31568,4.31517,4.31547,36.46,4.31732,4.31733,4.31683,4.31711,45.18,False
'2018-05-25T08:28:00',4.31537,4.31632,4.31527,4.31537,41.61,4.31703,4.31779,4.31695,4.31699,51.97,True
'2018-05-25T08:29:00',4.31528,4.31607,4.31487,4.31547,49.73,4.31692,4.31753,4.31653,4.31753,64.98,False
'2018-05-25T08:30:00',4.31568,4.31568,4.31517,4.31537,39.11,4.31732,4.31732,4.31649,4.31703,49.95,True
'2018-05-25T08:31:00',4.31537,4.31697,4.31487,4.31687,52.48,4.31703,4.31853,4.3167,4.31843,62.93,False
'2018-05-25T08:32:00',4.31698,4.31737,4.31657,4.31657,30.0,4.31852,4.31893,4.31833,4.31843,30.0,False
'2018-05-25T08:33:00',4.31658,4.31667,4.31497,4.31497,70.22,4.31832,4.31871,4.31663,4.31663,70.65,True
'2018-05-25T08:34:00',4.31497,4.31731,4.31487,4.31638,81.72,4.31663,4.31843,4.31663,4.31802,67.73,False
'2018-05-25T08:35:00',4.31598,4.31647,4.31577,4.31598,54.04,4.31842,4.31843,4.31763,4.31772,47.74,True
'2018-05-25T08:36:00',4.31598,4.31617,4.31587,4.31607,48.29,4.31762,4.31793,4.31753,4.31783,42.0,True
'2018-05-25T08:37:00',4.31607,4.31708,4.31607,4.31708,73.36,4.31783,4.31862,4.31783,4.31862,66.31,True
'2018-05-25T08:38:00',4.31677,4.31728,4.31677,4.31728,13.0,4.31863,4.31883,4.31853,4.31882,15.11,False
'2018-05-25T08:39:00',4.31708,4.31708,4.31659,4.31664,37.37,4.31882,4.31883,4.31792,4.31813,39.71,True
'2018-05-25T08:40:00',4.31681,4.31755,4.31667,4.31753,31.0,4.31813,4.31903,4.31803,4.31893,32.48,True
'2018-05-25T08:41:00',4.31753,4.31767,4.31721,4.31749,61.96,4.31893,4.31923,4.31873,4.31923,60.43,False
'2018-05-25T08:42:00',4.3175,4.31778,4.31719,4.31719,51.5,4.31923,4.31933,4.31839,4.31892,56.42,True
'2018-05-25T08:43:00',4.31718,4.31731,4.31667,4.31731,30.35,4.31839,4.31882,4.31822,4.31869,29.72,True
'2018-05-25T08:44:00',4.31737,4.31767,4.31736,4.31754,69.37,4.31869,4.31928,4.31869,4.31928,46.99,False
'2018-05-25T08:45:00',4.31757,4.31767,4.31714,4.31747,64.82,4.31928,4.31928,4.31838,4.31902,58.82,False
'2018-05-25T08:46:00',4.31747,4.31757,4.31577,4.31597,74.5,4.31902,4.31902,4.31733,4.31769,101.2,False
'2018-05-25T08:47:00',4.31597,4.31597,4.31421,4.31537,86.72,4.31768,4.31768,4.31539,4.31693,101.2,True
'2018-05-25T08:48:00',4.31527,4.31547,4.31477,4.31547,58.32,4.31693,4.31703,4.31633,4.31703,55.98,True
'2018-05-25T08:49:00',4.31538,4.31598,4.31477,4.31598,74.86,4.31692,4.31753,4.31638,4.31752,67.86,False
'2018-05-25T08:50:00',4.31598,4.31608,4.31547,4.31548,46.03,4.31752,4.31763,4.31702,4.31702,38.0,False
'2018-05-25T08:51:00',4.31548,4.31548,4.31528,4.31528,10.0,4.31712,4.31713,4.31692,4.31692,10.86,False
'2018-05-25T08:52:00',4.31527,4.31527,4.31367,4.31387,66.27,4.31683,4.31683,4.31532,4.31543,80.85,False
'2018-05-25T08:53:00',4.31378,4.31378,4.31347,4.31357,7.0,4.31532,4.31533,4.31523,4.31523,7.0,False
'2018-05-25T08:54:00',4.31347,4.31357,4.31347,4.31347,8.0,4.31533,4.31533,4.31512,4.31523,8.0,True
'2018-05-25T08:55:00',4.31347,4.31417,4.31308,4.31378,43.45,4.31513,4.31552,4.31492,4.31552,40.75,True
'2018-05-25T08:56:00',4.31378,4.31548,4.31362,4.31547,95.79,4.31552,4.31713,4.31552,4.31713,67.0,True
'2018-05-25T08:57:00',4.31547,4.31638,4.31469,4.31618,64.77,4.31713,4.31812,4.31623,4.31812,61.09,False
'2018-05-25T08:58:00',4.31638,4.31638,4.31498,4.31547,35.33,4.31812,4.31812,4.31662,4.31713,33.62,True
'2018-05-25T08:59:00',4.31557,4.31577,4.31547,4.31577,23.24,4.31723,4.31753,4.31723,4.31743,20.0,True
'2018-05-25T09:00:00',4.31567,4.31657,4.31557,4.31647,68.09,4.31733,4.31793,4.31732,4.31773,51.0,True
'2018-05-25T09:01:00',4.31637,4.31697,4.31637,4.31687,36.31,4.31763,4.31833,4.31762,4.31823,31.37,True
'2018-05-25T09:02:00',4.31697,4.31757,4.31677,4.31737,27.61,4.31833,4.31883,4.31813,4.31863,26.37,True
'2018-05-25T09:03:00',4.31727,4.31757,4.31727,4.31757,20.0,4.31873,4.31883,4.31862,4.31873,21.34,False
'2018-05-25T09:04:00',4.31757,4.31757,4.31717,4.31737,37.0,4.31873,4.31873,4.31853,4.31863,42.67,False
'2018-05-25T09:05:00',4.31738,4.31748,4.31597,4.31617,42.0,4.31872,4.31883,4.31743,4.31743,46.19,True
'2018-05-25T09:06:00',4.31617,4.31628,4.31607,4.31617,58.0,4.31743,4.31763,4.31742,4.31763,72.63,True
'2018-05-25T09:07:00',4.31627,4.31648,4.31607,4.31627,33.24,4.31763,4.31783,4.31753,4.31763,34.57,False
'2018-05-25T09:08:00',4.31617,4.31628,4.31537,4.31548,36.74,4.31753,4.31763,4.31682,4.31702,38.32,True
'2018-05-25T09:09:00',4.31557,4.31567,4.31547,4.31558,24.0,4.31703,4.31713,4.31693,4.31702,29.4,False
'2018-05-25T09:10:00',4.31537,4.31558,4.31497,4.31548,29.24,4.31703,4.31703,4.31642,4.31692,28.24,False
'2018-05-25T09:11:00',4.31557,4.31557,4.31497,4.31497,28.84,4.31703,4.31713,4.31673,4.31673,23.0,True
'2018-05-25T09:12:00',4.31497,4.31522,4.31494,4.31498,40.78,4.31662,4.31703,4.31653,4.31672,27.0,False
'2018-05-25T09:13:00',4.31489,4.31507,4.31467,4.31487,50.27,4.31663,4.31686,4.31623,4.31653,32.5,False
'2018-05-25T09:14:00',4.31487,4.31508,4.31477,4.31478,66.2,4.31653,4.31683,4.31642,4.31642,51.0,False
'2018-05-25T09:15:00',4.31478,4.31508,4.31447,4.31458,61.25,4.31642,4.31668,4.31622,4.31622,48.12,False
'2018-05-25T09:16:00',4.31438,4.31507,4.31258,4.31258,101.18,4.31632,4.31673,4.31402,4.31402,81.18,False
'2018-05-25T09:17:00',4.31258,4.31268,4.31231,4.31231,52.56,4.31402,4.31413,4.31392,4.31412,33.0,True
'2018-05-25T09:18:00',4.31231,4.31337,4.31231,4.31318,45.33,4.31412,4.31483,4.31412,4.31483,30.0,True
'2018-05-25T09:19:00',4.31317,4.31347,4.31317,4.31338,38.6,4.31483,4.31493,4.31472,4.31472,27.0,True
'2018-05-25T09:20:00',4.31338,4.31347,4.31337,4.31347,15.09,4.31472,4.31483,4.31472,4.31483,13.0,False
'2018-05-25T09:21:00',4.31337,4.31347,4.31337,4.31337,39.11,4.31473,4.31483,4.31473,4.31473,29.37,False
'2018-05-25T09:22:00',4.31337,4.31337,4.31337,4.31337,25.57,4.31473,4.31483,4.31473,4.31473,17.0,True
'2018-05-25T09:23:00',4.31337,4.31347,4.31321,4.31347,34.56,4.31473,4.31503,4.31473,4.31473,30.68,False
'2018-05-25T09:24:00',4.31347,4.31347,4.31317,4.31347,41.0,4.31473,4.31483,4.31462,4.31473,57.42,True
'2018-05-25T09:25:00',4.31337,4.31348,4.31257,4.31348,53.12,4.31473,4.31483,4.31383,4.31482,64.95,False
'2018-05-25T09:26:00',4.31348,4.31368,4.31277,4.31277,40.49,4.31492,4.31493,4.31412,4.31413,41.87,False
'2018-05-25T09:27:00',4.31278,4.31288,4.31158,4.31187,59.0,4.31402,4.31423,4.31292,4.31313,61.92,False
'2018-05-25T09:28:00',4.31178,4.31188,4.31057,4.31057,36.37,4.31312,4.31322,4.31172,4.31193,36.24,True
'2018-05-25T09:29:00',4.31077,4.31148,4.31067,4.31107,82.64,4.31203,4.31272,4.31203,4.31243,81.59,True
'2018-05-25T09:30:00',4.31117,4.31368,4.31107,4.31147,74.1,4.31243,4.31576,4.31242,4.31313,72.83,False
'2018-05-25T09:31:00',4.31158,4.31167,4.31127,4.31148,34.24,4.31312,4.31313,4.31253,4.31282,38.21,False
'2018-05-25T09:32:00',4.31137,4.31157,4.31108,4.31108,45.48,4.31283,4.31283,4.31222,4.31222,36.0,True
'2018-05-25T09:33:00',4.31107,4.31167,4.31087,4.31107,52.27,4.31253,4.31283,4.31203,4.31253,46.35,True
'2018-05-25T09:34:00',4.31107,4.31148,4.31107,4.31128,45.51,4.31243,4.31273,4.31233,4.31262,37.0,True
'2018-05-25T09:35:00',4.31128,4.31217,4.31128,4.31217,64.85,4.31262,4.31343,4.31252,4.31343,52.86,True
'2018-05-25T09:36:00',4.31217,4.31387,4.31217,4.31387,53.23,4.31343,4.31533,4.31333,4.31533,51.98,True
'2018-05-25T09:37:00',4.31407,4.31487,4.31397,4.31478,18.0,4.31523,4.31623,4.31523,4.31602,18.74,False
'2018-05-25T09:38:00',4.31467,4.31468,4.31397,4.31397,27.11,4.31603,4.31603,4.31563,4.31563,26.0,True
'2018-05-25T09:39:00',4.31387,4.31418,4.31387,4.31417,27.0,4.31563,4.31563,4.31542,4.31543,27.0,False
'2018-05-25T09:40:00',4.31408,4.31417,4.31387,4.31387,15.0,4.31542,4.31573,4.31532,4.31543,15.0,False
'2018-05-25T09:41:00',4.31397,4.3144,4.31347,4.31388,28.37,4.31533,4.31543,4.31473,4.31532,29.11,True
'2018-05-25T09:42:00',4.31398,4.31488,4.31387,4.31437,32.37,4.31522,4.31642,4.31522,4.31563,32.37,True
'2018-05-25T09:43:00',4.31447,4.31447,4.31437,4.31447,6.0,4.31563,4.31573,4.31563,4.31563,6.0,False
'2018-05-25T09:44:00',4.31437,4.31437,4.31338,4.31347,18.37,4.31563,4.31563,4.31473,4.31473,18.12,True
'2018-05-25T09:45:00',4.31357,4.31377,4.31357,4.31357,10.0,4.31503,4.31503,4.31482,4.31493,10.86,True
'2018-05-25T09:46:00',4.31357,4.31387,4.31357,4.31378,29.94,4.31483,4.31513,4.31483,4.31502,26.0,False
'2018-05-25T09:47:00',4.31367,4.31377,4.31317,4.31317,33.1,4.31493,4.31503,4.31453,4.31473,31.12,False
'2018-05-25T09:48:00',4.31317,4.31327,4.31317,4.31327,4.0,4.31473,4.31473,4.31453,4.31453,4.49,True
'2018-05-25T09:49:00',4.31327,4.31358,4.31297,4.31357,92.65,4.31439,4.31503,4.31433,4.31503,57.0,False
'2018-05-25T09:50:00',4.31367,4.31381,4.31357,4.31357,78.23,4.31503,4.31503,4.31483,4.31483,60.0,True
'2018-05-25T09:51:00',4.31358,4.31368,4.31347,4.31358,28.7,4.31472,4.31493,4.31472,4.31482,26.0,True
'2018-05-25T09:52:00',4.31358,4.31368,4.31347,4.31368,68.89,4.31482,4.31503,4.31473,4.31492,55.0,False
'2018-05-25T09:53:00',4.31368,4.31378,4.31347,4.31347,38.74,4.31492,4.31503,4.31463,4.31463,30.0,True
'2018-05-25T09:54:00',4.31337,4.31478,4.31337,4.31457,92.59,4.31463,4.31612,4.31462,4.31593,76.21,True
'2018-05-25T09:55:00',4.31457,4.31567,4.31447,4.31547,33.23,4.31593,4.31693,4.31582,4.31693,34.7,True
'2018-05-25T09:56:00',4.31537,4.31578,4.31537,4.31568,78.72,4.31683,4.31723,4.31683,4.31723,76.74,True
'2018-05-25T09:57:00',4.31568,4.31667,4.31567,4.31608,64.67,4.31723,4.31813,4.31723,4.31752,67.18,False
'2018-05-25T09:58:00',4.31608,4.31608,4.31578,4.31587,43.42,4.31752,4.31762,4.31722,4.31733,36.21,False
'2018-05-25T09:59:00',4.31588,4.31598,4.31477,4.31522,84.43,4.31732,4.31778,4.31642,4.31778,68.46,False
'2018-05-25T10:00:00',4.31522,4.31587,4.31287,4.31307,120.31,4.31778,4.31799,4.31433,4.31463,108.87,False
'2018-05-25T10:01:00',4.31307,4.31308,4.31257,4.31257,52.83,4.31463,4.31463,4.31392,4.31393,41.0,True
'2018-05-25T10:02:00',4.31257,4.31267,4.31247,4.31267,29.43,4.31393,4.31413,4.31393,4.31413,26.98,True
'2018-05-25T10:03:00',4.31267,4.31458,4.31267,4.31447,104.98,4.31413,4.31592,4.31403,4.31583,79.73,False
'2018-05-25T10:04:00',4.31447,4.31447,4.31358,4.31417,102.26,4.31583,4.31583,4.31523,4.3157,78.94,False
'2018-05-25T10:05:00',4.31417,4.31438,4.31417,4.31417,41.23,4.3157,4.31573,4.31562,4.31563,31.74,False
'2018-05-25T10:06:00',4.31417,4.31437,4.31411,4.31417,30.55,4.31553,4.31565,4.3151,4.3151,26.11,False
'2018-05-25T10:07:00',4.31411,4.31411,4.31318,4.31327,49.77,4.3151,4.3151,4.31442,4.31443,47.58,True
'2018-05-25T10:08:00',4.31327,4.31338,4.31317,4.31338,38.73,4.31443,4.31462,4.31433,4.31462,30.5,False
'2018-05-25T10:09:00',4.31338,4.31338,4.31277,4.31288,52.1,4.31457,4.31457,4.31402,4.31402,68.55,True
'2018-05-25T10:10:00',4.31288,4.31308,4.31287,4.31308,49.61,4.31397,4.31411,4.31397,4.31411,54.55,False
'2018-05-25T10:11:00',4.31297,4.31298,4.31247,4.31257,95.69,4.31411,4.31411,4.31361,4.31368,75.0,False
'2018-05-25T10:12:00',4.31257,4.31258,4.31247,4.31257,52.82,4.31368,4.31383,4.31363,4.31368,43.37,False
'2018-05-25T10:13:00',4.31248,4.31258,4.31118,4.31147,106.26,4.31368,4.31377,4.31252,4.31283,88.74,False
'2018-05-25T10:14:00',4.31147,4.31177,4.31127,4.31137,99.29,4.31283,4.31303,4.31253,4.31264,80.7,False
'2018-05-25T10:15:00',4.31157,4.31188,4.31067,4.31077,104.44,4.31264,4.31323,4.31202,4.31203,96.48,False
'2018-05-25T10:16:00',4.31077,4.31077,4.30847,4.30867,128.46,4.31203,4.31223,4.30993,4.30993,109.4,True
'2018-05-25T10:17:00',4.30867,4.30928,4.30867,4.30907,62.8,4.30993,4.31053,4.30993,4.31033,51.98,True
'2018-05-25T10:18:00',4.30917,4.30957,4.30907,4.30907,46.86,4.31033,4.31083,4.31033,4.31043,39.12,True
'2018-05-25T10:19:00',4.30907,4.30961,4.30898,4.30918,132.16,4.31043,4.31063,4.31022,4.31052,94.45,False
'2018-05-25T10:20:00',4.30917,4.30947,4.30907,4.30908,91.12,4.31063,4.31073,4.31029,4.31029,60.36,False
'2018-05-25T10:21:00',4.30898,4.30907,4.30847,4.30858,43.67,4.31029,4.31029,4.30965,4.30965,40.35,True
'2018-05-25T10:22:00',4.30847,4.30887,4.30838,4.30868,32.81,4.30965,4.31005,4.30952,4.30994,25.0,False
'2018-05-25T10:23:00',4.30868,4.30877,4.30867,4.30867,11.97,4.30994,4.30994,4.30993,4.30993,10.0,False
'2018-05-25T10:24:00',4.30867,4.30867,4.30807,4.30807,12.72,4.30993,4.30993,4.30932,4.30933,10.0,True
'2018-05-25T10:25:00',4.30818,4.30818,4.30818,4.30818,1.5,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-05-25T10:26:00',4.30795,4.30818,4.30795,4.30818,2.12,4.30956,4.30956,4.30932,4.30932,2.12,False
'2018-05-25T10:27:00',4.30808,4.30808,4.30808,4.30808,9.74,4.30932,4.30932,4.30932,4.30932,7.11,False
'2018-05-25T10:28:00',4.30808,4.30808,4.30697,4.30728,33.86,4.30932,4.30939,4.30823,4.30842,35.69,False
'2018-05-25T10:29:00',4.30728,4.30737,4.30657,4.30687,70.56,4.30842,4.30843,4.30802,4.30833,58.47,False
'2018-05-25T10:30:00',4.30687,4.30698,4.3056,4.30667,91.05,4.30821,4.30827,4.30703,4.30789,82.78,True
'2018-05-25T10:31:00',4.30667,4.30738,4.30661,4.30738,73.82,4.30789,4.30863,4.30789,4.30862,63.5,True
'2018-05-25T10:32:00',4.30738,4.30777,4.30718,4.30777,59.12,4.30862,4.30903,4.30847,4.30903,44.24,False
'2018-05-25T10:33:00',4.30777,4.30798,4.30697,4.30767,118.35,4.30903,4.30922,4.30823,4.30893,93.66,True
'2018-05-25T10:34:00',4.30777,4.30778,4.30757,4.30767,43.14,4.30903,4.3091,4.30903,4.30903,36.06,True
'2018-05-25T10:35:00',4.30767,4.30808,4.30767,4.30797,29.86,4.30903,4.30943,4.30903,4.30923,38.37,True
'2018-05-25T10:36:00',4.30797,4.30817,4.30671,4.30817,106.41,4.30923,4.30933,4.30788,4.30933,117.09,False
'2018-05-25T10:37:00',4.30818,4.30818,4.30677,4.30677,127.41,4.30942,4.30942,4.30812,4.30823,90.82,True
'2018-05-25T10:38:00',4.30677,4.307,4.30677,4.307,25.84,4.30823,4.30823,4.30803,4.30803,21.86,False
'2018-05-25T10:39:00',4.307,4.30737,4.30657,4.30657,93.16,4.30813,4.30863,4.30783,4.30793,64.85,False
'2018-05-25T10:40:00',4.30673,4.30687,4.30517,4.30547,149.4,4.30793,4.30813,4.30643,4.30663,138.85,False
'2018-05-25T10:41:00',4.30537,4.30538,4.30397,4.30407,133.45,4.30663,4.30663,4.30491,4.30533,122.3,True
'2018-05-25T10:42:00',4.30407,4.30437,4.30407,4.30417,91.67,4.30533,4.30553,4.30532,4.30543,84.95,False
'2018-05-25T10:43:00',4.30417,4.30417,4.30288,4.30327,53.03,4.30543,4.30543,4.30412,4.30453,60.76,False
'2018-05-25T10:44:00',4.30327,4.30328,4.30248,4.30257,46.43,4.30453,4.30453,4.30365,4.30383,54.81,True
'2018-05-25T10:45:00',4.30247,4.30258,4.30221,4.30258,26.1,4.30363,4.30383,4.30343,4.30382,35.33,False
'2018-05-25T10:46:00',4.30248,4.30312,4.30237,4.30247,34.68,4.30372,4.30403,4.30362,4.30383,40.91,False
'2018-05-25T10:47:00',4.30257,4.30258,4.30247,4.30248,11.97,4.30373,4.30382,4.30363,4.30372,13.59,False
'2018-05-25T10:48:00',4.30248,4.30248,4.30148,4.30148,37.98,4.30372,4.30373,4.30262,4.30262,51.53,True
'2018-05-25T10:49:00',4.30147,4.30177,4.30147,4.30168,51.49,4.30273,4.30312,4.30273,4.30292,53.51,False
'2018-05-25T10:50:00',4.30177,4.30177,4.29967,4.30077,87.5,4.30303,4.30303,4.30083,4.30193,93.48,False
'2018-05-25T10:51:00',4.30077,4.30088,4.30007,4.30008,83.43,4.30193,4.30202,4.30132,4.30132,86.06,False
'2018-05-25T10:52:00',4.30008,4.30008,4.29827,4.29947,110.95,4.30132,4.30132,4.29963,4.30073,94.36,True
'2018-05-25T10:53:00',4.29947,4.30058,4.29941,4.30058,81.37,4.30073,4.30182,4.30063,4.30182,71.71,False
'2018-05-25T10:54:00',4.30058,4.30058,4.29911,4.29962,119.19,4.30182,4.30183,4.30052,4.30093,93.68,True
'2018-05-25T10:55:00',4.29961,4.30038,4.29917,4.30027,71.94,4.30093,4.30172,4.30053,4.30163,60.75,True
'2018-05-25T10:56:00',4.30027,4.30238,4.30027,4.30238,100.64,4.30173,4.30373,4.30172,4.30362,112.9,False
'2018-05-25T10:57:00',4.30238,4.30277,4.30217,4.30228,48.94,4.30362,4.30403,4.30352,4.30372,62.4,False
'2018-05-25T10:58:00',4.30228,4.30268,4.30218,4.30218,46.11,4.30372,4.30393,4.30338,4.30342,61.42,True
'2018-05-25T10:59:00',4.30227,4.30288,4.30227,4.30288,43.23,4.30363,4.30412,4.30353,4.30412,51.85,False
'2018-05-25T11:00:00',4.30288,4.30288,4.30258,4.30277,55.0,4.30412,4.30413,4.30392,4.30403,79.61,False
'2018-05-25T11:01:00',4.30277,4.30277,4.30247,4.30257,56.7,4.30402,4.30403,4.30382,4.30393,66.29,True
'2018-05-25T11:02:00',4.30257,4.30268,4.30247,4.30261,98.76,4.30393,4.30413,4.30383,4.30412,73.31,True
'2018-05-25T11:03:00',4.30278,4.30388,4.30278,4.30387,121.17,4.30412,4.30513,4.30412,4.30513,89.35,False
'2018-05-25T11:04:00',4.30387,4.30418,4.30338,4.30338,63.21,4.30513,4.30533,4.30462,4.30462,50.98,False
'2018-05-25T11:05:00',4.30338,4.30338,4.30304,4.30318,93.43,4.30462,4.30462,4.30422,4.30442,75.44,True
'2018-05-25T11:06:00',4.30328,4.30384,4.30328,4.3035,59.72,4.30453,4.30493,4.30452,4.30453,69.04,False
'2018-05-25T11:07:00',4.3035,4.3035,4.30338,4.30338,33.0,4.30452,4.30462,4.30452,4.30462,43.85,True
'2018-05-25T11:08:00',4.30338,4.30346,4.30307,4.30346,34.0,4.30462,4.30462,4.30413,4.30453,43.73,False
'2018-05-25T11:09:00',4.30346,4.30358,4.30328,4.30328,9.12,4.30462,4.30463,4.30452,4.30452,10.97,False
'2018-05-25T11:10:00',4.30328,4.30328,4.30317,4.30328,27.12,4.30452,4.30453,4.30442,4.30442,32.42,True
'2018-05-25T11:11:00',4.30328,4.30338,4.30327,4.30327,44.1,4.30452,4.30463,4.30443,4.30453,33.0,False
'2018-05-25T11:12:00',4.30327,4.30328,4.30267,4.30267,38.19,4.30453,4.30453,4.30392,4.30412,42.77,True
'2018-05-25T11:13:00',4.30267,4.30288,4.30267,4.30278,11.5,4.30412,4.30413,4.30393,4.30412,12.86,True
'2018-05-25T11:14:00',4.30278,4.30327,4.30277,4.30317,31.19,4.30412,4.30453,4.30412,4.30443,28.68,False
'2018-05-25T11:15:00',4.30317,4.30317,4.30317,4.30317,10.85,4.30443,4.30443,4.30443,4.30443,11.96,True
'2018-05-25T11:16:00',4.30317,4.30337,4.30317,4.30327,22.94,4.30443,4.30453,4.30442,4.30453,24.66,True
'2018-05-25T11:17:00',4.30327,4.30348,4.30327,4.30348,16.61,4.30453,4.30472,4.30452,4.30472,15.61,False
'2018-05-25T11:18:00',4.30357,4.30357,4.30347,4.30347,10.0,4.30473,4.30473,4.30473,4.30473,12.2,True
'2018-05-25T11:19:00',4.30347,4.30368,4.30347,4.30367,44.96,4.30473,4.30503,4.30473,4.30503,51.6,True
'2018-05-25T11:20:00',4.30377,4.30427,4.30367,4.30398,169.62,4.30513,4.30539,4.30512,4.30523,117.5,True
'2018-05-25T11:21:00',4.30398,4.30437,4.30397,4.30437,84.01,4.30523,4.30563,4.30522,4.30563,65.3,True
'2018-05-25T11:22:00',4.30437,4.30527,4.30428,4.30527,81.07,4.30563,4.30653,4.30562,4.30653,57.0,False
'2018-05-25T11:23:00',4.30527,4.30527,4.30507,4.30507,49.41,4.30653,4.30653,4.30633,4.30633,42.46,False
'2018-05-25T11:24:00',4.30507,4.30518,4.30447,4.30457,58.12,4.30633,4.30643,4.30573,4.30573,74.5,True
'2018-05-25T11:25:00',4.30457,4.30597,4.30457,4.30497,91.12,4.30573,4.30713,4.30573,4.30623,75.32,False
'2018-05-25T11:26:00',4.30497,4.30507,4.30377,4.30378,50.75,4.30623,4.30623,4.30502,4.30502,48.29,True
'2018-05-25T11:27:00',4.30378,4.30388,4.30378,4.30388,10.0,4.30522,4.30523,4.30502,4.30502,13.59,True
'2018-05-25T11:28:00',4.30388,4.30398,4.30298,4.30398,65.35,4.30502,4.30522,4.30422,4.30522,78.15,True
'2018-05-25T11:29:00',4.30388,4.30457,4.30387,4.30427,75.23,4.30513,4.30573,4.30513,4.30553,54.98,False
'2018-05-25T11:30:00',4.30427,4.30428,4.30427,4.30427,77.62,4.30553,4.30553,4.30553,4.30553,74.34,True
'2018-05-25T11:31:00',4.30427,4.30538,4.30427,4.30478,185.37,4.30553,4.30653,4.30553,4.30613,165.6,True
'2018-05-25T11:32:00',4.30477,4.30511,4.30477,4.30487,67.31,4.30613,4.30623,4.30602,4.30623,50.0,True
'2018-05-25T11:33:00',4.30487,4.30588,4.30487,4.30538,64.4,4.30623,4.30712,4.30622,4.30662,57.66,False
'2018-05-25T11:34:00',4.30538,4.30548,4.30537,4.30537,32.8,4.30662,4.30673,4.30653,4.30653,30.6,True
'2018-05-25T11:35:00',4.30537,4.30548,4.30527,4.30538,37.19,4.30653,4.30673,4.30653,4.30662,36.66,True
'2018-05-25T11:36:00',4.30538,4.30578,4.30537,4.30557,35.58,4.30662,4.30702,4.30662,4.30683,40.63,False
'2018-05-25T11:37:00',4.30557,4.30557,4.30357,4.30377,51.21,4.30683,4.30683,4.30493,4.30493,65.9,False
'2018-05-25T11:38:00',4.30368,4.30378,4.30327,4.30348,29.84,4.30482,4.30493,4.30452,4.30472,27.1,False
'2018-05-25T11:39:00',4.30348,4.30348,4.30307,4.30307,38.12,4.30472,4.30472,4.30432,4.30433,47.04,True
'2018-05-25T11:40:00',4.30307,4.30328,4.30307,4.30328,32.99,4.30432,4.30453,4.30432,4.30442,39.13,True
'2018-05-25T11:41:00',4.30327,4.30427,4.30327,4.30426,86.27,4.30443,4.30548,4.30443,4.30539,85.81,True
'2018-05-25T11:42:00',4.30426,4.30448,4.30407,4.30447,83.93,4.30539,4.30577,4.30538,4.30558,85.08,False
'2018-05-25T11:43:00',4.30448,4.30448,4.30417,4.30437,93.68,4.30559,4.30579,4.30553,4.30562,90.57,True
'2018-05-25T11:44:00',4.30437,4.30462,4.30427,4.30437,83.69,4.30573,4.30579,4.30559,4.30573,68.01,True
'2018-05-25T11:45:00',4.30461,4.30462,4.30452,4.30461,33.0,4.30573,4.30589,4.30573,4.30589,41.68,False
'2018-05-25T11:46:00',4.30462,4.30462,4.30407,4.30442,72.09,4.30588,4.30589,4.30542,4.30558,100.67,False
'2018-05-25T11:47:00',4.30441,4.30468,4.30397,4.30397,103.81,4.30559,4.30579,4.30533,4.30533,75.74,True
'2018-05-25T11:48:00',4.30397,4.30528,4.30397,4.30447,105.42,4.30533,4.30653,4.30533,4.30573,97.47,True
'2018-05-25T11:49:00',4.30437,4.30487,4.30427,4.30478,47.88,4.30573,4.30603,4.30552,4.30602,39.18,False
'2018-05-25T11:50:00',4.30478,4.30478,4.30407,4.30437,39.93,4.30598,4.30598,4.30532,4.30563,42.07,True
'2018-05-25T11:51:00',4.30437,4.30478,4.30418,4.30437,155.56,4.30563,4.30579,4.30538,4.30573,124.45,True
'2018-05-25T11:52:00',4.30441,4.30494,4.30428,4.30457,67.89,4.30573,4.30599,4.30562,4.30573,50.05,False
'2018-05-25T11:53:00',4.30457,4.30497,4.30361,4.30398,38.7,4.30583,4.30623,4.30488,4.30533,32.37,False
'2018-05-25T11:54:00',4.30397,4.30417,4.30277,4.30317,94.54,4.30533,4.30553,4.30398,4.30443,91.57,True
'2018-05-25T11:55:00',4.30317,4.30328,4.30267,4.30318,69.41,4.30443,4.30453,4.30388,4.30442,77.32,False
'2018-05-25T11:56:00',4.30307,4.30327,4.30287,4.30287,23.55,4.30443,4.30453,4.30422,4.30422,25.12,True
'2018-05-25T11:57:00',4.30287,4.30327,4.30287,4.30307,75.69,4.30423,4.30453,4.30412,4.30423,99.46,False
'2018-05-25T11:58:00',4.30298,4.30298,4.30127,4.30127,57.72,4.30422,4.30422,4.30253,4.30253,74.66,True
'2018-05-25T11:59:00',4.30117,4.30168,4.30117,4.30148,16.62,4.30243,4.30283,4.30242,4.30272,18.85,True
'2018-05-25T12:00:00',4.30148,4.30188,4.30147,4.30168,56.59,4.30272,4.30313,4.30263,4.30282,70.39,False
'2018-05-25T12:01:00',4.30168,4.30168,4.30058,4.30058,85.49,4.30239,4.30283,4.30172,4.30172,80.7,False
'2018-05-25T12:02:00',4.30057,4.30078,4.30017,4.30037,96.52,4.30183,4.30203,4.30138,4.30162,96.92,True
'2018-05-25T12:03:00',4.30037,4.30158,4.30028,4.30128,74.12,4.30163,4.30283,4.30162,4.30252,98.78,False
'2018-05-25T12:04:00',4.30128,4.30138,4.30098,4.30127,39.71,4.30252,4.30263,4.30243,4.30243,49.6,True
'2018-05-25T12:05:00',4.30127,4.30127,4.30127,4.30127,48.0,4.30243,4.30253,4.30243,4.30253,65.51,False
'2018-05-25T12:06:00',4.30127,4.30137,4.30102,4.30127,38.5,4.30253,4.30274,4.30252,4.30253,48.94,False
'2018-05-25T12:07:00',4.30127,4.30138,4.29967,4.29977,120.46,4.30253,4.30253,4.30054,4.30093,154.05,True
'2018-05-25T12:08:00',4.29977,4.30018,4.29968,4.30017,100.62,4.30093,4.30123,4.30065,4.30101,105.24,False
'2018-05-25T12:09:00',4.30017,4.30027,4.29928,4.29947,79.49,4.30102,4.30143,4.3002,4.30038,90.55,True
'2018-05-25T12:10:00',4.29947,4.29967,4.29927,4.29958,78.84,4.30029,4.30093,4.30019,4.30072,92.3,True
'2018-05-25T12:11:00',4.29958,4.29968,4.29947,4.29957,47.24,4.30082,4.30092,4.30062,4.30083,61.14,False
'2018-05-25T12:12:00',4.29957,4.29987,4.29927,4.29928,70.92,4.30082,4.30103,4.30042,4.30042,88.08,True
'2018-05-25T12:13:00',4.29927,4.29968,4.29927,4.29967,58.61,4.30059,4.30093,4.30053,4.30093,77.69,False
'2018-05-25T12:14:00',4.29967,4.29967,4.29627,4.29627,111.8,4.30093,4.30093,4.29752,4.29763,124.26,False
'2018-05-25T12:15:00',4.29627,4.29647,4.29568,4.29598,96.45,4.29763,4.29773,4.29703,4.29712,100.0,False
'2018-05-25T12:16:00',4.29588,4.29597,4.29577,4.29577,64.13,4.29712,4.29723,4.29693,4.29703,77.27,False
'2018-05-25T12:17:00',4.29577,4.29597,4.29567,4.29567,54.32,4.29703,4.29713,4.29702,4.29703,57.63,False
'2018-05-25T12:18:00',4.29567,4.29587,4.29527,4.29567,33.2,4.29703,4.29703,4.29653,4.29683,43.37,True
'2018-05-25T12:19:00',4.29567,4.29568,4.29547,4.29568,32.56,4.29683,4.29703,4.29673,4.29702,36.39,True
'2018-05-25T12:20:00',4.29568,4.29578,4.29567,4.29577,37.56,4.29702,4.29723,4.29702,4.29713,46.91,False
'2018-05-25T12:21:00',4.29577,4.29587,4.29577,4.29577,23.0,4.29703,4.29713,4.29703,4.29713,31.32,True
'2018-05-25T12:22:00',4.29577,4.29588,4.29577,4.29587,34.73,4.29713,4.29713,4.29702,4.29713,51.06,False
'2018-05-25T12:23:00',4.29587,4.29588,4.29577,4.29587,27.0,4.29713,4.29713,4.29712,4.29713,41.72,False
'2018-05-25T12:24:00',4.29587,4.29588,4.29587,4.29587,44.53,4.29713,4.29713,4.29702,4.29713,31.37,True
'2018-05-25T12:25:00',4.29588,4.29589,4.29567,4.29589,40.4,4.29702,4.29713,4.29683,4.29712,29.75,True
'2018-05-25T12:26:00',4.2961,4.2961,4.2961,4.2961,16.0,4.29712,4.29713,4.29692,4.29693,16.0,True
'2018-05-25T12:27:00',4.29577,4.29639,4.29577,4.29639,84.69,4.29693,4.29739,4.29693,4.29738,65.0,False
'2018-05-25T12:28:00',4.29639,4.29639,4.29599,4.29614,36.37,4.29739,4.29739,4.29732,4.29733,37.11,True
'2018-05-25T12:29:00',4.29617,4.29828,4.29614,4.29827,95.23,4.29739,4.29939,4.29732,4.29939,121.91,True
'2018-05-25T12:30:00',4.29827,4.29988,4.29827,4.29937,97.47,4.29939,4.30108,4.29938,4.30063,115.78,False
'2018-05-25T12:31:00',4.29937,4.29937,4.29797,4.29807,115.02,4.30063,4.30063,4.29913,4.29953,117.36,True
'2018-05-25T12:32:00',4.29807,4.29867,4.29807,4.29867,33.04,4.29953,4.29983,4.29933,4.29983,31.19,False
'2018-05-25T12:33:00',4.29858,4.29867,4.29837,4.29848,32.68,4.29983,4.29983,4.29953,4.29962,27.09,True
'2018-05-25T12:34:00',4.29847,4.29897,4.29847,4.29878,42.8,4.29973,4.30023,4.29973,4.29997,42.07,False
'2018-05-25T12:35:00',4.29887,4.29887,4.29827,4.29837,29.69,4.29997,4.30003,4.29953,4.29964,35.25,True
'2018-05-25T12:36:00',4.29837,4.29858,4.29837,4.29847,34.59,4.29964,4.29982,4.29962,4.29973,40.76,True
'2018-05-25T12:37:00',4.29847,4.29857,4.29847,4.29857,24.65,4.29973,4.29983,4.29973,4.29983,21.83,True
'2018-05-25T12:38:00',4.29857,4.29958,4.29857,4.29937,24.97,4.29983,4.30063,4.29983,4.30063,23.37,True
'2018-05-25T12:39:00',4.29937,4.30037,4.29937,4.30037,17.61,4.30063,4.30163,4.30063,4.30163,17.61,False
'2018-05-25T12:40:00',4.30037,4.30038,4.29988,4.29998,17.62,4.30163,4.30163,4.30112,4.30122,19.47,False
'2018-05-25T12:41:00',4.30007,4.30007,4.29987,4.29987,16.11,4.30123,4.30133,4.30112,4.30113,15.61,False
'2018-05-25T12:42:00',4.29994,4.29998,4.29917,4.29927,16.37,4.30113,4.30122,4.30043,4.30043,16.49,True
'2018-05-25T12:43:00',4.29919,4.29927,4.29917,4.29927,6.0,4.30043,4.30053,4.30038,4.30053,6.12,True
'2018-05-25T12:44:00',4.29938,4.29943,4.29937,4.29943,4.0,4.30052,4.30063,4.30052,4.30063,4.37,True
'2018-05-25T12:45:00',4.29943,4.29947,4.29937,4.29947,12.87,4.30063,4.30073,4.30053,4.30073,12.98,True
'2018-05-25T12:46:00',4.29965,4.29979,4.29965,4.29979,7.0,4.30073,4.30073,4.30062,4.30073,7.61,True
'2018-05-25T12:47:00',4.29991,4.30038,4.29987,4.30025,22.5,4.30083,4.30152,4.30083,4.30133,22.98,False
'2018-05-25T12:48:00',4.30025,4.30053,4.29955,4.30023,34.5,4.30142,4.30149,4.30073,4.30123,34.12,True
'2018-05-25T12:49:00',4.30023,4.30117,4.30023,4.30037,67.36,4.30133,4.30239,4.30123,4.30163,64.37,False
'2018-05-25T12:50:00',4.30038,4.30107,4.29908,4.29927,54.72,4.30162,4.30233,4.30032,4.30043,53.0,True
'2018-05-25T12:51:00',4.29917,4.29968,4.29917,4.29957,16.0,4.30043,4.30093,4.30043,4.30083,16.0,True
'2018-05-25T12:52:00',4.29947,4.30007,4.29947,4.30007,11.98,4.30083,4.30133,4.30082,4.30133,10.0,False
'2018-05-25T12:53:00',4.29987,4.30017,4.29948,4.29987,29.57,4.30133,4.30143,4.30072,4.30113,26.49,True
'2018-05-25T12:54:00',4.29988,4.29998,4.29987,4.29997,5.0,4.30102,4.30123,4.30102,4.30123,5.0,True
'2018-05-25T12:55:00',4.30008,4.3003,4.30008,4.3003,14.0,4.30123,4.30133,4.30122,4.30133,14.49,True
'2018-05-25T12:56:00',4.30007,4.30051,4.30007,4.30051,36.0,4.30133,4.30163,4.30123,4.30163,45.97,True
'2018-05-25T12:57:00',4.30051,4.30067,4.30051,4.30067,31.0,4.30163,4.30183,4.30163,4.30183,38.13,True
'2018-05-25T12:58:00',4.30067,4.30079,4.30037,4.30079,44.0,4.30183,4.30193,4.30153,4.30193,57.55,True
'2018-05-25T12:59:00',4.30079,4.30087,4.30064,4.30087,22.37,4.30193,4.30213,4.30193,4.30213,24.22,False
'2018-05-25T13:00:00',4.30087,4.30097,4.30057,4.30067,26.5,4.30213,4.30213,4.30172,4.30183,28.71,True
'2018-05-25T13:01:00',4.30067,4.30079,4.30052,4.30079,26.59,4.30192,4.30203,4.30172,4.30203,29.21,True
'2018-05-25T13:02:00',4.30079,4.30092,4.30079,4.30087,22.0,4.30213,4.30213,4.30202,4.30203,23.59,False
'2018-05-25T13:03:00',4.30078,4.30078,4.30078,4.30078,6.0,4.30202,4.30202,4.30193,4.30202,5.49,True
'2018-05-25T13:04:00',4.30087,4.30117,4.30067,4.30117,35.09,4.30203,4.30233,4.30188,4.30223,34.83,False
'2018-05-25T13:05:00',4.30117,4.30117,4.30107,4.30107,34.17,4.30223,4.30239,4.30223,4.30233,23.0,True
'2018-05-25T13:06:00',4.30107,4.3015,4.30097,4.3015,54.36,4.30233,4.30273,4.30222,4.30273,44.0,True
'2018-05-25T13:07:00',4.3015,4.30248,4.3015,4.30197,43.0,4.30263,4.30363,4.30263,4.30313,52.27,False
'2018-05-25T13:08:00',4.30197,4.30212,4.30168,4.30177,24.0,4.30313,4.30333,4.30282,4.30303,26.83,False
'2018-05-25T13:09:00',4.30177,4.30177,4.30147,4.30177,31.5,4.30288,4.30293,4.30273,4.30293,37.39,False
'2018-05-25T13:10:00',4.30167,4.30197,4.30132,4.30132,62.0,4.30293,4.30323,4.30233,4.30238,79.13,True
'2018-05-25T13:11:00',4.30131,4.30188,4.30117,4.30147,57.46,4.30239,4.30292,4.30232,4.30273,66.1,True
'2018-05-25T13:12:00',4.30148,4.30207,4.30147,4.30188,53.5,4.30273,4.30333,4.30263,4.30312,56.34,False
'2018-05-25T13:13:00',4.30187,4.30187,4.30167,4.30177,19.45,4.30303,4.30313,4.30293,4.30293,17.98,False
'2018-05-25T13:14:00',4.30167,4.30177,4.30137,4.30157,65.44,4.30283,4.30303,4.30263,4.30283,74.64,False
'2018-05-25T13:15:00',4.30157,4.30198,4.30147,4.30157,84.61,4.30283,4.30322,4.30272,4.30273,102.55,True
'2018-05-25T13:16:00',4.30158,4.30177,4.30147,4.30177,23.21,4.30282,4.30303,4.30273,4.30303,21.86,False
'2018-05-25T13:17:00',4.30177,4.30207,4.30167,4.30177,58.42,4.30303,4.30333,4.30293,4.30303,46.0,True
'2018-05-25T13:18:00',4.30177,4.30337,4.30177,4.30327,89.2,4.30303,4.30453,4.30303,4.30453,79.85,False
'2018-05-25T13:19:00',4.30327,4.30387,4.30287,4.30297,70.56,4.30453,4.30503,4.30403,4.30413,55.37,True
'2018-05-25T13:20:00',4.30297,4.30338,4.30277,4.30337,114.28,4.30413,4.30463,4.30402,4.30453,94.71,True
'2018-05-25T13:21:00',4.30327,4.30457,4.30327,4.30357,32.98,4.30453,4.30583,4.30453,4.30473,31.98,False
'2018-05-25T13:22:00',4.30348,4.30367,4.30347,4.30348,10.12,4.30472,4.30483,4.30463,4.30472,10.37,False
'2018-05-25T13:23:00',4.30357,4.30357,4.30328,4.30337,16.22,4.30473,4.30483,4.30452,4.30463,14.12,True
'2018-05-25T13:24:00',4.30337,4.30418,4.30337,4.30418,84.76,4.30463,4.30539,4.30463,4.30538,66.44,True
'2018-05-25T13:25:00',4.30417,4.30488,4.30407,4.30448,96.62,4.30538,4.30632,4.30538,4.30573,78.15,True
'2018-05-25T13:26:00',4.30448,4.30517,4.30438,4.30508,109.95,4.30573,4.30643,4.30563,4.30632,74.0,True
'2018-05-25T13:27:00',4.30508,4.30688,4.30508,4.30688,58.22,4.30632,4.30803,4.30632,4.30802,56.71,False
'2018-05-25T13:28:00',4.30717,4.30718,4.30607,4.30657,48.5,4.30802,4.30833,4.30723,4.30783,39.53,False
'2018-05-25T13:29:00',4.30657,4.30657,4.30597,4.30598,47.75,4.30783,4.30783,4.30723,4.30723,34.91,False
'2018-05-25T13:30:00',4.30598,4.30617,4.30587,4.30597,56.99,4.30723,4.30723,4.30712,4.30713,34.49,True
'2018-05-25T13:31:00',4.30597,4.30748,4.30587,4.30688,81.46,4.30713,4.30873,4.30713,4.30812,57.72,False
'2018-05-25T13:32:00',4.30688,4.30757,4.30597,4.30617,52.14,4.30812,4.30893,4.30723,4.30733,45.71,False
'2018-05-25T13:33:00',4.30598,4.30618,4.30597,4.30597,71.77,4.30722,4.30755,4.30722,4.30743,61.59,True
'2018-05-25T13:34:00',4.30597,4.30658,4.30597,4.30658,63.44,4.30743,4.30762,4.30732,4.30762,65.02,True
'2018-05-25T13:35:00',4.30658,4.30748,4.30647,4.30747,116.3,4.30773,4.30873,4.30773,4.30873,131.75,False
'2018-05-25T13:36:00',4.30748,4.30748,4.30597,4.30637,79.86,4.30873,4.30873,4.30713,4.30742,86.57,False
'2018-05-25T13:37:00',4.30637,4.30658,4.30578,4.30617,67.69,4.30743,4.30763,4.30683,4.30703,74.45,True
'2018-05-25T13:38:00',4.30617,4.30707,4.30617,4.30667,25.5,4.30693,4.30792,4.30693,4.30783,25.0,False
'2018-05-25T13:39:00',4.30667,4.30687,4.30657,4.30657,13.0,4.30793,4.30813,4.30782,4.30783,13.0,True
'2018-05-25T13:40:00',4.30667,4.30678,4.30648,4.30678,20.08,4.30783,4.30813,4.30772,4.30802,17.0,True
'2018-05-25T13:41:00',4.30678,4.30812,4.30667,4.30812,74.5,4.30802,4.30939,4.30802,4.30933,59.74,False
'2018-05-25T13:42:00',4.30818,4.30827,4.30717,4.30717,62.93,4.30933,4.30949,4.30833,4.30833,57.96,True
'2018-05-25T13:43:00',4.30718,4.30788,4.30707,4.30747,111.67,4.30842,4.30913,4.30813,4.30873,106.1,True
'2018-05-25T13:44:00',4.30747,4.30888,4.30747,4.30877,34.61,4.30873,4.31003,4.30873,4.31003,40.27,False
'2018-05-25T13:45:00',4.30877,4.30877,4.30788,4.30797,64.36,4.31003,4.31003,4.30913,4.30933,64.9,True
'2018-05-25T13:46:00',4.30807,4.30911,4.30807,4.30858,71.15,4.30923,4.31023,4.30923,4.30983,65.05,False
'2018-05-25T13:47:00',4.30857,4.30867,4.30827,4.30838,46.52,4.30983,4.30993,4.30953,4.30962,35.81,False
'2018-05-25T13:48:00',4.30838,4.30847,4.30787,4.30808,57.46,4.30962,4.30973,4.30902,4.30932,52.79,True
'2018-05-25T13:49:00',4.30808,4.30837,4.30798,4.30818,118.03,4.30932,4.30959,4.30922,4.30942,115.61,True
'2018-05-25T13:50:00',4.30818,4.30878,4.30818,4.30877,62.09,4.30942,4.31003,4.30942,4.31003,48.68,True
'2018-05-25T13:51:00',4.30877,4.30887,4.30877,4.30887,16.71,4.31003,4.31013,4.30992,4.31013,16.69,True
'2018-05-25T13:52:00',4.30887,4.31138,4.30887,4.31138,97.98,4.31013,4.31243,4.31013,4.31242,92.21,False
'2018-05-25T13:53:00',4.31138,4.31138,4.31037,4.31047,120.34,4.31242,4.31242,4.31163,4.31173,101.86,False
'2018-05-25T13:54:00',4.31047,4.31047,4.30968,4.30968,46.73,4.31173,4.31173,4.31092,4.31092,38.93,True
'2018-05-25T13:55:00',4.30968,4.31017,4.30968,4.31011,22.18,4.31092,4.31133,4.31092,4.31133,16.37,False
'2018-05-25T13:56:00',4.30998,4.31011,4.30878,4.30961,64.72,4.31133,4.31133,4.31012,4.31102,65.55,True
'2018-05-25T13:57:00',4.30961,4.30978,4.30961,4.30978,27.28,4.31103,4.31113,4.31102,4.31102,28.9,False
'2018-05-25T13:58:00',4.30978,4.30978,4.30808,4.30868,79.5,4.31102,4.31103,4.30952,4.31002,104.86,False
'2018-05-25T13:59:00',4.30868,4.30868,4.30787,4.30827,78.0,4.30992,4.30995,4.30923,4.30963,97.7,False
'2018-05-25T14:00:00',4.30827,4.30827,4.30757,4.30757,73.0,4.30963,4.30963,4.30882,4.30882,101.43,False
'2018-05-25T14:01:00',4.30757,4.30762,4.30741,4.30747,54.37,4.30883,4.30903,4.30882,4.30892,77.79,False
'2018-05-25T14:02:00',4.30747,4.30748,4.30637,4.30648,57.44,4.30892,4.30892,4.30772,4.30772,64.66,True
'2018-05-25T14:03:00',4.30648,4.30708,4.30648,4.30708,60.94,4.30772,4.30842,4.30772,4.30842,51.54,True
'2018-05-25T14:04:00',4.30708,4.30808,4.30697,4.30808,79.35,4.30842,4.30942,4.30832,4.30932,67.1,False
'2018-05-25T14:05:00',4.30808,4.30808,4.30727,4.30757,50.7,4.30932,4.30932,4.30863,4.30893,40.81,False
'2018-05-25T14:06:00',4.30757,4.30767,4.30687,4.30687,46.31,4.30893,4.30893,4.30813,4.30823,50.59,False
'2018-05-25T14:07:00',4.30687,4.30688,4.30547,4.30607,110.38,4.30822,4.30837,4.30683,4.30733,99.05,True
'2018-05-25T14:08:00',4.30607,4.30637,4.30607,4.30637,38.36,4.30733,4.30763,4.30722,4.30763,32.15,True
'2018-05-25T14:09:00',4.30637,4.30728,4.30637,4.30728,32.04,4.30763,4.30843,4.30763,4.30842,27.48,True
'2018-05-25T14:10:00',4.30728,4.30758,4.30718,4.30758,48.58,4.30842,4.30893,4.30842,4.30892,38.2,True
'2018-05-25T14:11:00',4.30758,4.30988,4.30758,4.30988,40.16,4.30892,4.31133,4.30892,4.31122,37.58,False
'2018-05-25T14:12:00',4.30977,4.31038,4.30837,4.30947,95.05,4.31123,4.31173,4.30973,4.31073,103.6,True
'2018-05-25T14:13:00',4.30928,4.30968,4.30878,4.30961,62.79,4.31053,4.31089,4.31002,4.31083,61.4,False
'2018-05-25T14:14:00',4.30961,4.30967,4.30827,4.30838,59.08,4.31073,4.31083,4.30952,4.30962,59.46,False
'2018-05-25T14:15:00',4.30828,4.30847,4.30827,4.30838,15.0,4.30952,4.30963,4.30952,4.30952,17.32,True
'2018-05-25T14:16:00',4.30838,4.30968,4.30838,4.30937,24.0,4.30962,4.31089,4.30952,4.31044,27.33,True
'2018-05-25T14:17:00',4.30936,4.30968,4.30887,4.30968,80.4,4.31044,4.31089,4.31013,4.31082,65.47,True
'2018-05-25T14:18:00',4.30968,4.31008,4.30897,4.30997,88.26,4.31082,4.31123,4.31013,4.31123,74.74,False
'2018-05-25T14:19:00',4.30997,4.31008,4.30977,4.30978,33.17,4.31123,4.31123,4.31102,4.31102,27.0,False
'2018-05-25T14:20:00',4.30978,4.31011,4.30907,4.30907,65.46,4.31102,4.31122,4.31023,4.31023,53.0,False
'2018-05-25T14:21:00',4.30897,4.30898,4.30787,4.30837,51.13,4.31023,4.31033,4.30923,4.30973,44.09,True
'2018-05-25T14:22:00',4.30837,4.30977,4.30837,4.30977,71.09,4.30973,4.31093,4.30973,4.31093,59.12,False
'2018-05-25T14:23:00',4.30977,4.31008,4.30962,4.30962,68.97,4.31078,4.31132,4.31068,4.31068,61.48,True
'2018-05-25T14:24:00',4.30967,4.30987,4.30967,4.30977,17.6,4.31068,4.31113,4.31068,4.31113,16.37,False
'2018-05-25T14:25:00',4.30977,4.30988,4.30961,4.30977,40.65,4.31103,4.31112,4.31078,4.31079,45.0,False
'2018-05-25T14:26:00',4.30967,4.30978,4.30777,4.30778,107.27,4.31079,4.31079,4.30902,4.30902,126.88,True
'2018-05-25T14:27:00',4.30787,4.30897,4.30761,4.30887,65.83,4.30911,4.31013,4.30868,4.31013,70.55,False
'2018-05-25T14:28:00',4.30887,4.30887,4.30867,4.30887,11.74,4.31013,4.31023,4.31013,4.31013,12.11,False
'2018-05-25T14:29:00',4.30887,4.30928,4.30878,4.30878,28.35,4.31013,4.31053,4.31002,4.31022,31.95,True
'2018-05-25T14:30:00',4.30907,4.30928,4.30897,4.30928,26.0,4.31033,4.31052,4.31022,4.31052,29.43,True
'2018-05-25T14:31:00',4.30961,4.30977,4.30937,4.30938,33.0,4.31052,4.31103,4.31052,4.31062,47.46,False
'2018-05-25T14:32:00',4.30938,4.30938,4.30928,4.30937,17.0,4.31062,4.31062,4.31052,4.31053,24.19,False
'2018-05-25T14:33:00',4.30937,4.30937,4.30911,4.30911,28.0,4.31053,4.31053,4.31032,4.31039,42.68,False
'2018-05-25T14:34:00',4.30911,4.30918,4.30868,4.30878,40.37,4.31039,4.31042,4.30982,4.31017,53.12,True
'2018-05-25T14:35:00',4.30878,4.30912,4.30877,4.30912,98.07,4.31018,4.31043,4.31013,4.31043,117.97,True
'2018-05-25T14:36:00',4.30928,4.31048,4.30928,4.30987,63.82,4.31053,4.31172,4.31053,4.31133,84.49,True
'2018-05-25T14:37:00',4.30987,4.31068,4.30987,4.31038,60.64,4.31133,4.31188,4.31132,4.31172,70.15,False
'2018-05-25T14:38:00',4.31038,4.31067,4.31008,4.31008,34.3,4.31172,4.31189,4.31133,4.31142,38.75,True
'2018-05-25T14:39:00',4.31008,4.31017,4.30997,4.31017,15.0,4.31142,4.31142,4.31093,4.31133,18.7,False
'2018-05-25T14:40:00',4.31017,4.31017,4.30827,4.30868,108.73,4.31133,4.31133,4.30952,4.30992,122.5,True
'2018-05-25T14:41:00',4.30868,4.30937,4.30858,4.30937,57.81,4.30992,4.31063,4.30982,4.31053,76.02,True
'2018-05-25T14:42:00',4.30937,4.30978,4.30917,4.30977,43.0,4.31053,4.31103,4.31052,4.31103,57.47,False
'2018-05-25T14:43:00',4.30958,4.30967,4.30917,4.30937,31.0,4.31103,4.31103,4.31043,4.31063,36.06,False
'2018-05-25T14:44:00',4.30937,4.30958,4.30911,4.30911,30.6,4.31063,4.31083,4.31028,4.31029,30.23,False
'2018-05-25T14:45:00',4.30917,4.30938,4.30837,4.30867,33.1,4.31029,4.31053,4.30953,4.30993,37.43,False
'2018-05-25T14:46:00',4.30867,4.30867,4.30818,4.30827,17.49,4.30992,4.30993,4.30942,4.30953,17.74,False
'2018-05-25T14:47:00',4.30827,4.30847,4.30787,4.30787,36.58,4.30953,4.30973,4.30912,4.30913,35.83,True
'2018-05-25T14:48:00',4.30787,4.30867,4.30787,4.30861,35.96,4.30913,4.30989,4.30912,4.30973,36.45,True
'2018-05-25T14:49:00',4.30862,4.30897,4.30861,4.30878,24.33,4.30973,4.31013,4.30973,4.31002,21.44,False
'2018-05-25T14:50:00',4.30867,4.30878,4.30861,4.30867,13.0,4.31003,4.31003,4.30992,4.30993,14.87,True
'2018-05-25T14:51:00',4.30867,4.30877,4.30867,4.30877,14.0,4.30993,4.30993,4.30993,4.30993,17.32,True
'2018-05-25T14:52:00',4.30878,4.30878,4.30868,4.30877,17.0,4.31002,4.31003,4.30992,4.31003,20.46,False
'2018-05-25T14:53:00',4.30877,4.30878,4.30727,4.30737,59.62,4.31003,4.31003,4.30843,4.30853,61.32,True
'2018-05-25T14:54:00',4.30728,4.30747,4.30697,4.30737,38.87,4.30852,4.30873,4.30823,4.30863,46.9,False
'2018-05-25T14:55:00',4.30728,4.30728,4.30527,4.30537,86.97,4.30852,4.30852,4.30653,4.30663,71.96,True
'2018-05-25T14:56:00',4.30537,4.30818,4.30468,4.30807,86.57,4.30663,4.30952,4.30592,4.30943,73.22,False
'2018-05-25T14:57:00',4.30798,4.30798,4.30717,4.30718,18.49,4.30932,4.30932,4.30842,4.30842,18.12,True
'2018-05-25T14:58:00',4.30727,4.30837,4.30697,4.30807,46.18,4.30843,4.30963,4.30822,4.30933,44.36,True
'2018-05-25T14:59:00',4.30797,4.30857,4.30757,4.30857,20.49,4.30923,4.30983,4.30882,4.30983,20.49,False
'2018-05-25T15:00:00',4.30857,4.30897,4.30837,4.30837,23.5,4.30993,4.31023,4.30963,4.30963,24.6,False
'2018-05-25T15:01:00',4.30828,4.30828,4.30797,4.30817,12.73,4.30962,4.30962,4.30923,4.30933,12.0,True
'2018-05-25T15:02:00',4.30817,4.30827,4.30817,4.30817,7.0,4.30943,4.30943,4.30933,4.30943,7.0,False
'2018-05-25T15:03:00',4.30817,4.30817,4.30797,4.30808,5.0,4.30933,4.30933,4.30932,4.30932,5.74,False
'2018-05-25T15:04:00',4.30798,4.30808,4.30777,4.30777,19.21,4.30922,4.30933,4.30903,4.30903,17.36,True
'2018-05-25T15:05:00',4.30777,4.30838,4.30777,4.30827,47.82,4.30923,4.30963,4.30912,4.30963,34.61,False
'2018-05-25T15:06:00',4.30827,4.30838,4.30667,4.30668,44.84,4.30963,4.30963,4.30793,4.30802,50.61,True
'2018-05-25T15:07:00',4.30678,4.30738,4.30658,4.30738,32.56,4.30802,4.30873,4.30782,4.30862,29.46,True
'2018-05-25T15:08:00',4.30727,4.30748,4.30727,4.30738,20.48,4.30853,4.30883,4.30853,4.30872,21.35,True
'2018-05-25T15:09:00',4.30738,4.30788,4.30677,4.30788,42.12,4.30872,4.30912,4.30813,4.30912,53.0,False
'2018-05-25T15:10:00',4.30787,4.30787,4.30767,4.30787,54.62,4.30913,4.30913,4.30912,4.30913,39.0,True
'2018-05-25T15:11:00',4.30787,4.30917,4.30787,4.30917,50.22,4.30913,4.31043,4.30913,4.31043,39.49,False
'2018-05-25T15:12:00',4.30917,4.30927,4.30757,4.30838,54.7,4.31043,4.31053,4.30892,4.30962,66.94,False
'2018-05-25T15:13:00',4.30827,4.30827,4.30817,4.30818,17.12,4.30963,4.30963,4.30952,4.30952,24.31,True
'2018-05-25T15:14:00',4.30818,4.30847,4.30817,4.30817,42.02,4.30952,4.30973,4.30952,4.30963,50.34,False
'2018-05-25T15:15:00',4.30817,4.30837,4.30587,4.30588,81.18,4.30963,4.30973,4.30722,4.30722,85.9,True
'2018-05-25T15:16:00',4.30578,4.30768,4.30557,4.30768,67.46,4.30712,4.30892,4.30702,4.30892,51.5,True
'2018-05-25T15:17:00',4.30768,4.30808,4.30767,4.30797,61.56,4.30892,4.30942,4.30892,4.30933,44.0,True
'2018-05-25T15:18:00',4.30807,4.30877,4.30807,4.30877,56.56,4.30933,4.31003,4.30933,4.31003,41.0,True
'2018-05-25T15:19:00',4.30877,4.30938,4.30877,4.30917,57.44,4.31003,4.31063,4.31003,4.31063,43.0,False
'2018-05-25T15:20:00',4.30917,4.30927,4.30867,4.30888,58.66,4.31063,4.31063,4.30992,4.31002,44.97,True
'2018-05-25T15:21:00',4.30888,4.30918,4.30856,4.30894,100.41,4.31002,4.31039,4.30992,4.31012,81.97,True
'2018-05-25T15:22:00',4.30894,4.30927,4.30887,4.30927,50.7,4.31012,4.31043,4.31003,4.31043,39.0,True
'2018-05-25T15:23:00',4.30924,4.30938,4.30924,4.30937,20.56,4.31052,4.31063,4.31043,4.31053,16.0,False
'2018-05-25T15:24:00',4.30937,4.30937,4.30825,4.30857,63.32,4.31053,4.31053,4.30943,4.30983,64.59,True
'2018-05-25T15:25:00',4.30857,4.30928,4.30857,4.30927,44.04,4.30983,4.31063,4.30983,4.31053,34.0,True
'2018-05-25T15:26:00',4.30927,4.30948,4.30927,4.30948,19.18,4.31053,4.31073,4.31052,4.31062,14.0,False
'2018-05-25T15:27:00',4.30948,4.30988,4.30938,4.30947,34.95,4.31062,4.31073,4.31062,4.31063,25.0,True
'2018-05-25T15:28:00',4.30937,4.30978,4.30937,4.30977,56.86,4.31063,4.31083,4.31063,4.31083,42.0,True
'2018-05-25T15:29:00',4.30978,4.31187,4.30978,4.31149,60.2,4.31083,4.31303,4.31083,4.31283,47.37,True
'2018-05-25T15:30:00',4.31149,4.31308,4.31149,4.31217,122.02,4.31272,4.31443,4.31262,4.31343,80.0,False
'2018-05-25T15:31:00',4.31217,4.31217,4.31057,4.31117,140.93,4.31343,4.31343,4.31183,4.31253,96.0,False
'2018-05-25T15:32:00',4.31117,4.31148,4.31107,4.31107,50.89,4.31253,4.31283,4.31233,4.31233,35.0,True
'2018-05-25T15:33:00',4.31107,4.31138,4.31107,4.31128,33.21,4.31233,4.31263,4.31233,4.31262,23.0,False
'2018-05-25T15:34:00',4.31137,4.31138,4.31087,4.31127,88.6,4.31262,4.31263,4.31223,4.31253,70.0,True
'2018-05-25T15:35:00',4.31127,4.31157,4.31127,4.31147,43.36,4.31263,4.31282,4.31263,4.31273,40.0,True
'2018-05-25T15:36:00',4.31137,4.31267,4.31137,4.31237,72.33,4.31283,4.31393,4.31283,4.31363,68.0,True
'2018-05-25T15:37:00',4.31228,4.31298,4.31227,4.31287,52.33,4.31363,4.31413,4.31363,4.31413,45.0,True
'2018-05-25T15:38:00',4.31288,4.31327,4.31257,4.31317,50.54,4.31413,4.31453,4.31392,4.31453,43.0,True
'2018-05-25T15:39:00',4.31317,4.31378,4.31317,4.31328,46.2,4.31463,4.31503,4.31463,4.31472,43.0,True
'2018-05-25T15:40:00',4.31337,4.31457,4.31288,4.31437,30.5,4.31473,4.31583,4.31402,4.31563,30.0,True
'2018-05-25T15:41:00',4.31457,4.31508,4.31448,4.31457,21.49,4.31573,4.31623,4.31573,4.31593,21.0,False
'2018-05-25T15:42:00',4.31457,4.31467,4.31367,4.31367,23.21,4.31593,4.31593,4.31493,4.31493,21.0,True
'2018-05-25T15:43:00',4.31367,4.31437,4.31367,4.31417,48.68,4.31493,4.31563,4.31493,4.31553,44.0,True
'2018-05-25T15:44:00',4.31437,4.31477,4.31417,4.31437,19.12,4.31553,4.31593,4.31552,4.31563,19.0,True
'2018-05-25T15:45:00',4.31438,4.31457,4.31437,4.31448,20.0,4.31563,4.31573,4.31552,4.31562,20.0,False
'2018-05-25T15:46:00',4.31447,4.31458,4.31388,4.31437,35.98,4.31573,4.31583,4.31512,4.31563,35.0,True
'2018-05-25T15:47:00',4.31437,4.31448,4.31407,4.31447,23.37,4.31563,4.31573,4.31523,4.31563,23.12,True
'2018-05-25T15:48:00',4.31438,4.31448,4.31437,4.31448,14.0,4.31562,4.31573,4.31562,4.31562,14.0,False
'2018-05-25T15:49:00',4.31437,4.31447,4.31407,4.31407,18.74,4.31563,4.31573,4.31533,4.31553,18.0,True
'2018-05-25T15:50:00',4.31407,4.31618,4.31387,4.31618,41.62,4.31553,4.31762,4.31513,4.31762,40.37,False
'2018-05-25T15:51:00',4.31637,4.31648,4.31537,4.31558,30.62,4.31773,4.31773,4.31682,4.31682,30.0,True
'2018-05-25T15:52:00',4.31557,4.31578,4.31527,4.31567,39.58,4.31693,4.31703,4.31663,4.31703,35.0,True
'2018-05-25T15:53:00',4.31557,4.31568,4.31557,4.31568,33.44,4.31693,4.31703,4.31692,4.31702,27.0,False
'2018-05-25T15:54:00',4.31568,4.31568,4.31547,4.31557,44.13,4.31702,4.31713,4.31683,4.31693,34.0,False
'2018-05-25T15:55:00',4.31557,4.31557,4.31477,4.31507,19.46,4.31693,4.31693,4.31613,4.31643,16.0,True
'2018-05-25T15:56:00',4.31518,4.31528,4.31507,4.31518,12.72,4.31652,4.31663,4.31652,4.31662,11.0,True
'2018-05-25T15:57:00',4.31518,4.31567,4.31518,4.31567,43.49,4.31662,4.31713,4.31662,4.31713,34.0,False
'2018-05-25T15:58:00',4.31562,4.31564,4.31527,4.31562,23.71,4.31712,4.31713,4.31683,4.31713,21.23,False
'2018-05-25T15:59:00',4.31562,4.31568,4.31531,4.3155,37.57,4.31713,4.31713,4.31673,4.31693,30.37,False
'2018-05-25T16:00:00',4.31561,4.31562,4.31468,4.31468,31.22,4.31703,4.31703,4.31612,4.31612,29.75,True
'2018-05-25T16:01:00',4.31532,4.31532,4.31507,4.31519,17.23,4.31612,4.31683,4.31612,4.31663,16.87,False
'2018-05-25T16:02:00',4.31522,4.31523,4.31477,4.31517,40.9,4.31663,4.31663,4.31623,4.31643,34.0,False
'2018-05-25T16:03:00',4.31517,4.31528,4.31298,4.31307,82.37,4.31638,4.31663,4.31432,4.31443,77.35,False
'2018-05-25T16:04:00',4.31307,4.31308,4.31168,4.31177,28.12,4.31433,4.31433,4.31302,4.31303,28.49,False
'2018-05-25T16:05:00',4.31168,4.31168,4.31157,4.31157,5.37,4.31302,4.31303,4.31293,4.31303,5.0,False
'2018-05-25T16:06:00',4.31148,4.31168,4.31127,4.31157,32.7,4.31293,4.31312,4.31272,4.31303,27.12,True
'2018-05-25T16:07:00',4.31167,4.31177,4.31117,4.31177,16.0,4.31303,4.31303,4.31243,4.31303,16.0,False
'2018-05-25T16:08:00',4.31178,4.31178,4.31177,4.31177,10.0,4.31303,4.31303,4.31292,4.31303,10.0,False
'2018-05-25T16:09:00',4.31178,4.31178,4.31158,4.31158,13.0,4.31292,4.31303,4.31288,4.31288,13.0,True
'2018-05-25T16:10:00',4.31167,4.31188,4.31167,4.31188,6.0,4.31283,4.31303,4.31283,4.31302,6.0,False
'2018-05-25T16:11:00',4.31177,4.31178,4.31157,4.31167,15.37,4.31303,4.31303,4.31283,4.31293,15.99,True
'2018-05-25T16:12:00',4.31178,4.31178,4.31147,4.31178,18.0,4.31302,4.31313,4.31275,4.31302,18.5,True
'2018-05-25T16:13:00',4.31187,4.31397,4.31187,4.31387,33.12,4.31303,4.31543,4.31303,4.31513,33.37,True
'2018-05-25T16:14:00',4.31397,4.31517,4.31388,4.31448,22.62,4.31513,4.31643,4.31512,4.31572,22.5,False
'2018-05-25T16:15:00',4.31437,4.31437,4.31347,4.31357,21.0,4.31573,4.31573,4.31482,4.31483,23.98,False
'2018-05-25T16:16:00',4.31358,4.31368,4.31257,4.31287,24.0,4.31492,4.31502,4.31383,4.31413,24.37,True
'2018-05-25T16:17:00',4.31287,4.31318,4.31287,4.31297,11.0,4.31423,4.31453,4.31423,4.31423,11.12,False
'2018-05-25T16:18:00',4.31298,4.31328,4.31237,4.31248,17.37,4.31412,4.31453,4.31362,4.31362,17.98,True
'2018-05-25T16:19:00',4.31238,4.31307,4.31227,4.31247,61.12,4.31362,4.31423,4.31352,4.31373,67.42,True
'2018-05-25T16:20:00',4.31291,4.31298,4.31221,4.31258,36.0,4.31373,4.31423,4.31338,4.31382,36.98,False
'2018-05-25T16:21:00',4.31247,4.31257,4.31217,4.31237,19.0,4.31373,4.31383,4.31342,4.31353,21.82,False
'2018-05-25T16:22:00',4.31228,4.31327,4.31207,4.31207,35.37,4.31352,4.31453,4.31342,4.31343,36.59,False
'2018-05-25T16:23:00',4.31207,4.31218,4.31157,4.31158,37.5,4.31343,4.31343,4.31273,4.31294,42.89,False
'2018-05-25T16:24:00',4.31158,4.31158,4.31097,4.31097,32.0,4.31294,4.31294,4.31222,4.31223,33.96,False
'2018-05-25T16:25:00',4.31087,4.31097,4.31057,4.31057,17.0,4.31213,4.31223,4.31183,4.31183,17.61,True
'2018-05-25T16:26:00',4.31058,4.31147,4.31008,4.31127,31.49,4.31172,4.31263,4.31132,4.31243,32.96,False
'2018-05-25T16:27:00',4.31117,4.31128,4.31068,4.31087,18.0,4.31243,4.31243,4.31192,4.31203,18.24,False
'2018-05-25T16:28:00',4.31078,4.31112,4.31007,4.31017,29.0,4.31212,4.31212,4.31133,4.31143,30.73,False
'2018-05-25T16:29:00',4.31017,4.31048,4.30987,4.30988,23.0,4.31143,4.31172,4.31102,4.31116,24.12,False
'2018-05-25T16:30:00',4.30978,4.30998,4.30847,4.30858,20.12,4.31102,4.31116,4.30973,4.30982,20.12,False
'2018-05-25T16:31:00',4.30847,4.30847,4.30787,4.30797,31.12,4.30973,4.30983,4.30913,4.30913,31.37,True
'2018-05-25T16:32:00',4.30798,4.30898,4.30798,4.30887,29.0,4.30922,4.31033,4.30922,4.31033,31.57,True
'2018-05-25T16:33:00',4.30898,4.30917,4.30887,4.30917,25.5,4.31033,4.31043,4.31032,4.31043,28.18,True
'2018-05-25T16:34:00',4.30917,4.31048,4.30908,4.31048,32.5,4.31043,4.31172,4.31033,4.31172,33.58,False
'2018-05-25T16:35:00',4.31057,4.31057,4.31027,4.31027,10.0,4.31173,4.31173,4.31152,4.31153,11.35,False
'2018-05-25T16:36:00',4.31027,4.31027,4.30968,4.30968,18.0,4.31153,4.31153,4.31092,4.31092,23.69,False
'2018-05-25T16:37:00',4.30967,4.30967,4.30928,4.30937,20.0,4.31083,4.31083,4.31052,4.31072,25.24,False
'2018-05-25T16:38:00',4.30937,4.30938,4.30928,4.30938,11.0,4.31063,4.31073,4.31052,4.31052,13.12,True
'2018-05-25T16:39:00',4.30937,4.30937,4.30937,4.30937,2.0,4.31053,4.31063,4.31053,4.31063,2.0,False
'2018-05-25T16:40:00',4.30937,4.30947,4.30927,4.30927,11.0,4.31063,4.31073,4.31053,4.31053,12.35,True
'2018-05-25T16:41:00',4.30938,4.30938,4.30938,4.30938,1.0,4.31053,4.31053,4.31053,4.31053,1.0,False
'2018-05-25T16:42:00',4.30898,4.30937,4.30897,4.30907,12.0,4.31088,4.31088,4.31032,4.31043,12.61,False
'2018-05-25T16:43:00',4.30897,4.30897,4.30857,4.30868,15.0,4.31033,4.31033,4.30982,4.30982,16.97,True
'2018-05-25T16:44:00',4.30867,4.30887,4.30858,4.30887,8.0,4.31003,4.31013,4.30982,4.31013,8.86,False
'2018-05-25T16:45:00',4.30881,4.30887,4.30878,4.30878,8.0,4.31013,4.31013,4.30992,4.31002,8.74,False
'2018-05-25T16:46:00',4.30877,4.30887,4.30843,4.30843,10.0,4.30993,4.31003,4.30972,4.30972,10.37,False
'2018-05-25T16:47:00',4.30843,4.30847,4.30838,4.30838,6.0,4.30982,4.30993,4.30982,4.30982,6.0,False
'2018-05-25T16:48:00',4.30828,4.30828,4.30781,4.30781,25.0,4.30972,4.30972,4.30932,4.30953,31.12,True
'2018-05-25T16:49:00',4.30781,4.30853,4.30781,4.30853,22.37,4.30953,4.30992,4.30942,4.30992,20.11,True
'2018-05-25T16:50:00',4.30848,4.30857,4.30848,4.30857,6.37,4.30992,4.31003,4.30992,4.31003,6.0,True
'2018-05-25T16:51:00',4.30867,4.30905,4.30857,4.30879,32.0,4.31003,4.31043,4.31003,4.31023,34.71,False
'2018-05-25T16:52:00',4.30893,4.30893,4.30857,4.3087,9.0,4.31023,4.31032,4.31002,4.31002,9.74,False
'2018-05-25T16:53:00',4.30858,4.30858,4.3084,4.3084,56.27,4.31002,4.31013,4.30983,4.30983,46.47,True
'2018-05-25T16:54:00',4.30837,4.30957,4.30807,4.30898,63.94,4.30983,4.31083,4.30953,4.31022,62.58,False
'2018-05-25T16:55:00',4.30888,4.30888,4.30861,4.30867,13.0,4.31022,4.31022,4.31003,4.31003,14.47,True
'2018-05-25T16:56:00',4.30861,4.30908,4.30861,4.30877,16.0,4.31013,4.31023,4.31002,4.31013,17.47,False
'2018-05-25T16:57:00',4.30877,4.30887,4.30827,4.30828,36.5,4.31013,4.31013,4.30952,4.30982,40.66,False
'2018-05-25T16:58:00',4.30828,4.30858,4.30817,4.30827,47.0,4.30982,4.30983,4.30943,4.30943,57.95,False
'2018-05-25T16:59:00',4.30817,4.30837,4.30807,4.30817,38.0,4.30953,4.30963,4.30942,4.30943,43.03,True
'2018-05-25T17:00:00',4.30811,4.30818,4.30801,4.30817,59.0,4.30953,4.30963,4.30919,4.30963,63.79,False
'2018-05-25T17:01:00',4.30817,4.30827,4.30667,4.30728,84.37,4.30953,4.30973,4.30813,4.30862,87.56,True
'2018-05-25T17:02:00',4.30727,4.30828,4.30648,4.30758,65.84,4.30863,4.30972,4.30792,4.30902,70.2,True
'2018-05-25T17:03:00',4.30757,4.30787,4.30757,4.30787,10.0,4.30893,4.30933,4.30893,4.30933,10.98,True
'2018-05-25T17:04:00',4.30797,4.30797,4.30777,4.30797,25.0,4.30933,4.30943,4.30913,4.30943,28.33,True
'2018-05-25T17:05:00',4.30797,4.30897,4.30797,4.30847,30.0,4.30943,4.31043,4.30943,4.30993,33.55,True
'2018-05-25T17:06:00',4.30847,4.30878,4.30838,4.30857,13.0,4.30993,4.31022,4.30982,4.31003,13.98,False
'2018-05-25T17:07:00',4.30868,4.30868,4.30818,4.30847,22.5,4.31003,4.31003,4.30962,4.30993,23.21,True
'2018-05-25T17:08:00',4.30847,4.30937,4.30847,4.30917,28.5,4.30992,4.31073,4.30992,4.31073,28.48,True
'2018-05-25T17:09:00',4.30907,4.30937,4.30907,4.30927,15.5,4.31073,4.31083,4.31063,4.31073,15.61,False
'2018-05-25T17:10:00',4.30927,4.30937,4.30917,4.30917,18.0,4.31073,4.31083,4.31062,4.31063,21.43,False
'2018-05-25T17:11:00',4.30908,4.30938,4.30898,4.30898,30.0,4.31062,4.31093,4.31052,4.31052,31.53,True
'2018-05-25T17:12:00',4.30897,4.30948,4.30897,4.30937,32.5,4.31043,4.31094,4.31043,4.31094,37.51,True
'2018-05-25T17:13:00',4.30937,4.30967,4.30937,4.30967,23.0,4.31094,4.31133,4.31093,4.31133,29.14,True
'2018-05-25T17:14:00',4.30987,4.30987,4.30967,4.30977,35.5,4.31133,4.31134,4.31123,4.31133,44.09,False
'2018-05-25T17:15:00',4.30977,4.30977,4.30957,4.30968,21.74,4.31133,4.31133,4.31083,4.31123,24.69,False
'2018-05-25T17:16:00',4.30968,4.30977,4.30957,4.30957,20.5,4.31123,4.31123,4.31092,4.31103,24.42,False
'2018-05-25T17:17:00',4.30957,4.30957,4.30888,4.30907,26.5,4.31102,4.31103,4.31032,4.31042,34.03,False
'2018-05-25T17:18:00',4.30917,4.30918,4.30877,4.30887,35.0,4.31042,4.31059,4.31023,4.31032,39.66,True
'2018-05-25T17:19:00',4.30887,4.30927,4.30867,4.30907,50.74,4.31032,4.31073,4.30993,4.31042,57.37,False
'2018-05-25T17:20:00',4.30917,4.30928,4.30887,4.30897,31.47,4.31042,4.31073,4.31042,4.31043,27.87,True
'2018-05-25T17:21:00',4.30897,4.30918,4.30887,4.30918,31.34,4.31042,4.31073,4.31033,4.31072,28.5,False
'2018-05-25T17:22:00',4.30907,4.30937,4.30897,4.30897,33.07,4.31063,4.31093,4.31053,4.31053,25.0,True
'2018-05-25T17:23:00',4.30907,4.30938,4.30897,4.30938,19.99,4.31053,4.31083,4.31042,4.31083,19.0,True
'2018-05-25T17:24:00',4.30937,4.30958,4.30917,4.30957,20.47,4.31083,4.31113,4.31073,4.31103,19.0,False
'2018-05-25T17:25:00',4.30947,4.30958,4.30927,4.30928,34.1,4.31103,4.31112,4.3108,4.3108,30.12,True
'2018-05-25T17:26:00',4.30928,4.30967,4.30927,4.30958,21.75,4.31082,4.31123,4.31073,4.31113,19.0,True
'2018-05-25T17:27:00',4.30957,4.30997,4.30947,4.30987,12.12,4.31113,4.31153,4.31103,4.31143,10.0,True
'2018-05-25T17:28:00',4.30978,4.31018,4.30978,4.31007,15.22,4.31132,4.31172,4.31132,4.31163,14.0,True
'2018-05-25T17:29:00',4.30997,4.31028,4.30997,4.31017,17.59,4.31153,4.31182,4.31152,4.31173,15.0,True
'2018-05-25T17:30:00',4.31027,4.31047,4.31017,4.31018,16.86,4.31183,4.31193,4.31172,4.31172,15.0,False
'2018-05-25T17:31:00',4.31017,4.31027,4.30997,4.30997,12.35,4.31163,4.31173,4.31153,4.31153,11.0,False
'2018-05-25T17:32:00',4.30997,4.30997,4.30977,4.30987,23.56,4.31153,4.31153,4.31133,4.31143,20.0,False
'2018-05-25T17:33:00',4.30978,4.30988,4.30977,4.30977,24.44,4.31132,4.31143,4.31132,4.31133,20.0,False
'2018-05-25T17:34:00',4.30977,4.30978,4.30927,4.30957,26.81,4.31133,4.31133,4.31102,4.31113,21.0,False
'2018-05-25T17:35:00',4.30947,4.30948,4.30898,4.30898,37.75,4.31103,4.31103,4.31062,4.31082,29.0,False
'2018-05-25T17:36:00',4.30897,4.30908,4.30897,4.30898,10.74,4.31073,4.31073,4.31042,4.31049,10.0,False
'2018-05-25T17:37:00',4.30887,4.30907,4.30887,4.30897,8.74,4.31043,4.31043,4.31032,4.31032,7.0,False
'2018-05-25T17:38:00',4.30888,4.30897,4.30867,4.30877,18.75,4.31032,4.31042,4.31003,4.31015,16.0,True
'2018-05-25T17:39:00',4.30858,4.30878,4.30851,4.30878,48.62,4.31003,4.31032,4.30982,4.31018,44.5,False
'2018-05-25T17:40:00',4.30868,4.30868,4.30492,4.30548,92.34,4.31018,4.31018,4.30616,4.30702,78.19,True
'2018-05-25T17:41:00',4.30537,4.30648,4.30537,4.30588,37.25,4.30693,4.30813,4.30692,4.30742,31.31,True
'2018-05-25T17:42:00',4.30588,4.30688,4.30587,4.30688,23.98,4.30742,4.30832,4.30722,4.30832,22.0,True
'2018-05-25T17:43:00',4.30697,4.30817,4.30697,4.30807,14.0,4.30843,4.30953,4.30843,4.30953,14.0,False
'2018-05-25T17:44:00',4.30777,4.30808,4.30777,4.30797,19.11,4.30933,4.30953,4.30932,4.30953,17.0,True
'2018-05-25T17:45:00',4.30807,4.31008,4.30788,4.31007,30.0,4.30953,4.31153,4.30932,4.31153,31.47,True
'2018-05-25T17:46:00',4.31017,4.31048,4.31007,4.31018,12.87,4.31153,4.31192,4.31153,4.31182,12.0,False
'2018-05-25T17:47:00',4.31037,4.31037,4.30997,4.30997,24.0,4.31173,4.31173,4.31142,4.31143,24.0,False
'2018-05-25T17:48:00',4.30998,4.30998,4.30997,4.30997,4.0,4.31132,4.31143,4.31132,4.31143,4.0,False
'2018-05-25T17:49:00',4.31007,4.31037,4.30677,4.30697,46.56,4.31153,4.31189,4.30852,4.30873,38.19,False
'2018-05-25T17:50:00',4.30697,4.30707,4.30637,4.30637,14.36,4.30873,4.30873,4.30792,4.30793,14.0,True
'2018-05-25T17:51:00',4.30637,4.30708,4.30637,4.30708,27.42,4.30823,4.30863,4.30812,4.30862,25.12,True
'2018-05-25T17:52:00',4.30728,4.30758,4.30718,4.30743,36.0,4.30872,4.30913,4.30872,4.30883,36.0,False
'2018-05-25T17:53:00',4.30743,4.30743,4.30737,4.30737,4.12,4.30893,4.30893,4.30882,4.30893,4.0,True
'2018-05-25T17:54:00',4.30707,4.30758,4.30707,4.30758,17.17,4.30939,4.30939,4.30883,4.30903,15.37,True
'2018-05-25T17:55:00',4.30757,4.30928,4.30757,4.30927,33.0,4.30903,4.31073,4.30903,4.31073,34.36,False
'2018-05-25T17:56:00',4.30928,4.30937,4.30884,4.30898,36.09,4.31062,4.31083,4.31022,4.31062,34.37,True
'2018-05-25T17:57:00',4.30907,4.30948,4.30897,4.30927,20.0,4.31053,4.31093,4.31053,4.31073,20.0,False
'2018-05-25T17:58:00',4.30938,4.30938,4.30897,4.30907,22.0,4.31092,4.31092,4.31053,4.31053,22.0,True
'2018-05-25T17:59:00',4.30917,4.30968,4.30917,4.30948,21.19,4.31063,4.31112,4.31063,4.31092,21.86,False
'2018-05-25T18:00:00',4.30937,4.30937,4.30861,4.30907,17.0,4.31083,4.31083,4.30992,4.31053,17.0,False
'2018-05-25T18:01:00',4.30897,4.30897,4.30848,4.30888,8.0,4.31053,4.31053,4.31002,4.31042,8.0,False
'2018-05-25T18:02:00',4.30877,4.30878,4.30627,4.30627,50.21,4.31033,4.31042,4.30772,4.30783,48.37,True
'2018-05-25T18:03:00',4.30637,4.30667,4.30627,4.30667,41.0,4.30793,4.30833,4.30772,4.30823,41.0,True
'2018-05-25T18:04:00',4.30657,4.30738,4.30638,4.30708,48.12,4.30813,4.309,4.30802,4.30872,48.75,False
'2018-05-25T18:05:00',4.30707,4.30707,4.30587,4.30627,33.12,4.30863,4.30863,4.30742,4.30783,33.0,True
'2018-05-25T18:06:00',4.30637,4.30657,4.30617,4.30648,36.0,4.30793,4.30813,4.30772,4.30802,36.0,True
'2018-05-25T18:07:00',4.30657,4.30698,4.30647,4.30658,98.61,4.30803,4.30853,4.30802,4.30812,98.0,False
'2018-05-25T18:08:00',4.30657,4.30657,4.30578,4.30578,44.12,4.30803,4.30813,4.30733,4.30733,44.0,True
'2018-05-25T18:09:00',4.30578,4.30648,4.30578,4.30637,18.73,4.30753,4.30803,4.30753,4.30803,18.0,True
'2018-05-25T18:10:00',4.30648,4.30708,4.30648,4.30657,27.86,4.30802,4.30863,4.30802,4.30823,26.0,True
'2018-05-25T18:11:00',4.30667,4.30682,4.30667,4.30678,27.5,4.30823,4.30853,4.30823,4.30832,23.0,False
'2018-05-25T18:12:00',4.30677,4.30678,4.30597,4.30632,25.0,4.30833,4.30833,4.30753,4.30782,25.36,False
'2018-05-25T18:13:00',4.30631,4.30631,4.30627,4.30627,3.0,4.30782,4.30782,4.30773,4.30773,3.0,True
'2018-05-25T18:14:00',4.30628,4.30628,4.30628,4.30628,1.0,4.30772,4.30772,4.30772,4.30772,1.0,False
'2018-05-25T18:15:00',4.30627,4.30628,4.30627,4.30628,3.0,4.30773,4.30782,4.30772,4.30772,3.0,True
'2018-05-25T18:16:00',4.30641,4.30641,4.30641,4.30641,2.0,4.30772,4.30783,4.30772,4.30783,2.0,True
'2018-05-25T18:17:00',4.30641,4.30641,4.30637,4.30637,5.74,4.30792,4.30793,4.30792,4.30793,5.0,True
'2018-05-25T18:18:00',4.30632,4.30647,4.30632,4.30647,3.0,4.30792,4.30793,4.30792,4.30793,3.0,True
'2018-05-25T18:19:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30792,4.30792,4.30792,4.30792,1.0,False
'2018-05-25T18:20:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30793,4.30793,4.30793,4.30793,1.0,False
'2018-05-25T18:21:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30793,4.30793,4.30793,4.30793,0.0,False
'2018-05-25T18:22:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30793,4.30793,4.30793,4.30793,0.0,True
'2018-05-25T18:23:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30792,4.30792,4.30792,4.30792,1.0,False
'2018-05-25T18:24:00',4.30631,4.30647,4.30631,4.30647,2.0,4.30823,4.30823,4.30793,4.30793,2.0,True
'2018-05-25T18:25:00',4.3066,4.30847,4.3066,4.30728,64.57,4.30803,4.31021,4.30803,4.30882,67.66,True
'2018-05-25T18:26:00',4.30727,4.31098,4.30727,4.31047,42.12,4.30893,4.31272,4.30883,4.31183,44.72,False
'2018-05-25T18:27:00',4.31047,4.31047,4.31027,4.31028,6.0,4.31193,4.31193,4.31172,4.31172,6.0,False
'2018-05-25T18:28:00',4.31017,4.31017,4.31007,4.31007,2.0,4.31163,4.31163,4.31153,4.31153,2.0,False
'2018-05-25T18:29:00',4.31007,4.31007,4.31007,4.31007,0.0,4.31153,4.31153,4.31153,4.31153,0.0,False
'2018-05-25T18:30:00',4.31007,4.31007,4.31007,4.31007,0.0,4.31153,4.31153,4.31153,4.31153,0.0,False
'2018-05-25T18:31:00',4.31007,4.31007,4.31007,4.31007,0.0,4.31153,4.31153,4.31153,4.31153,0.0,False
'2018-05-25T18:32:00',4.31017,4.31017,4.31007,4.31007,2.0,4.31163,4.31163,4.31153,4.31153,2.0,False
'2018-05-25T18:33:00',4.3096,4.31007,4.3096,4.31007,4.5,4.31203,4.31203,4.31153,4.31153,4.62,False
'2018-05-25T18:34:00',4.31017,4.31017,4.31007,4.31007,2.0,4.31163,4.31163,4.31153,4.31153,2.0,True
'2018-05-25T18:35:00',4.30971,4.31027,4.30971,4.31017,8.74,4.31202,4.31202,4.31163,4.31173,8.87,True
'2018-05-25T18:36:00',4.31027,4.31047,4.31017,4.31047,10.0,4.31183,4.31203,4.31182,4.31203,10.0,True
'2018-05-25T18:37:00',4.31057,4.31117,4.31057,4.31097,10.0,4.31213,4.31273,4.31213,4.31263,10.5,True
'2018-05-25T18:38:00',4.31108,4.31118,4.31097,4.31118,6.0,4.31262,4.31272,4.31262,4.31272,6.0,False
'2018-05-25T18:39:00',4.31117,4.31117,4.31117,4.31117,2.0,4.31263,4.31273,4.31263,4.31273,2.5,False
'2018-05-25T18:40:00',4.31128,4.31128,4.31107,4.31107,5.0,4.31282,4.31282,4.31253,4.31253,5.0,True
'2018-05-25T18:41:00',4.31097,4.31108,4.31097,4.31108,3.0,4.31243,4.31252,4.31243,4.31252,3.0,False
'2018-05-25T18:42:00',4.3108,4.31097,4.31058,4.31097,5.37,4.31261,4.31284,4.31233,4.31233,5.37,False
'2018-05-25T18:43:00',4.31087,4.31087,4.31087,4.31087,1.0,4.31233,4.31233,4.31233,4.31233,1.0,False
'2018-05-25T18:44:00',4.31053,4.31087,4.31053,4.31087,2.0,4.3127,4.3127,4.31233,4.31233,2.37,False
'2018-05-25T18:45:00',4.31078,4.31078,4.31078,4.31078,1.0,4.31222,4.31222,4.31222,4.31222,1.0,False
'2018-05-25T18:46:00',4.31055,4.31067,4.31027,4.31067,3.37,4.31258,4.31263,4.31213,4.31213,3.0,False
'2018-05-25T18:47:00',4.31057,4.31057,4.31047,4.31047,5.0,4.31203,4.31203,4.31193,4.31193,5.0,False
'2018-05-25T18:48:00',4.31037,4.31037,4.31037,4.31037,1.0,4.31183,4.31183,4.31183,4.31183,1.0,False
'2018-05-25T18:49:00',4.31007,4.31008,4.30968,4.30977,15.0,4.31183,4.31183,4.31112,4.31123,15.0,False
'2018-05-25T18:50:00',4.30967,4.30968,4.30967,4.30968,3.0,4.31113,4.31113,4.31103,4.31112,3.0,False
'2018-05-25T18:51:00',4.30958,4.30958,4.30948,4.30948,2.0,4.31102,4.31102,4.31092,4.31092,2.0,False
'2018-05-25T18:52:00',4.30925,4.30948,4.30925,4.30938,5.0,4.31112,4.31112,4.31082,4.31082,5.0,False
'2018-05-25T18:53:00',4.30938,4.30938,4.30938,4.30938,0.0,4.31082,4.31082,4.31082,4.31082,0.0,False
'2018-05-25T18:54:00',4.30937,4.30938,4.30927,4.30938,3.0,4.31073,4.31073,4.31072,4.31072,3.0,False
'2018-05-25T18:55:00',4.30927,4.30927,4.30927,4.30927,1.0,4.31073,4.31073,4.31073,4.31073,1.0,False
'2018-05-25T18:56:00',4.30927,4.30927,4.30927,4.30927,0.0,4.31073,4.31073,4.31073,4.31073,0.0,False
'2018-05-25T18:57:00',4.30917,4.30917,4.30917,4.30917,1.0,4.31063,4.31063,4.31063,4.31063,1.0,False
'2018-05-25T18:58:00',4.30896,4.30917,4.30896,4.30917,2.0,4.31081,4.31081,4.31063,4.31063,2.0,False
'2018-05-25T18:59:00',4.30918,4.30918,4.30907,4.30907,4.0,4.31052,4.31063,4.31052,4.31063,4.0,False
'2018-05-25T19:00:00',4.30894,4.30894,4.30727,4.30768,72.66,4.31077,4.31113,4.30963,4.31042,62.37,False
'2018-05-25T19:01:00',4.30767,4.30778,4.30727,4.30737,43.11,4.31003,4.31053,4.30963,4.31053,42.0,False
'2018-05-25T19:02:00',4.30737,4.30768,4.30727,4.30767,47.22,4.31043,4.31073,4.30982,4.30983,45.5,True
'2018-05-25T19:03:00',4.30768,4.30828,4.30727,4.30798,54.34,4.30982,4.31163,4.30982,4.31132,62.58,False
'2018-05-25T19:04:00',4.30797,4.30797,4.30797,4.30797,2.74,4.31123,4.31123,4.31123,4.31123,2.74,False
'2018-05-25T19:05:00',4.30787,4.30798,4.30777,4.30778,20.33,4.31093,4.31128,4.31092,4.31102,17.74,False
'2018-05-25T19:06:00',4.30778,4.30818,4.30777,4.30797,37.0,4.31072,4.31072,4.31032,4.31033,37.0,True
'2018-05-25T19:07:00',4.30827,4.30838,4.30787,4.30827,19.74,4.31033,4.31123,4.31022,4.31123,21.59,True
'2018-05-25T19:08:00',4.30847,4.30848,4.30797,4.30848,47.24,4.31123,4.31133,4.31102,4.31132,62.65,False
'2018-05-25T19:09:00',4.30847,4.30848,4.30797,4.30827,38.85,4.31113,4.31133,4.31082,4.31123,44.03,True
'2018-05-25T19:10:00',4.30827,4.30848,4.30797,4.30847,57.59,4.31103,4.31133,4.31092,4.31113,59.07,False
'2018-05-25T19:11:00',4.30837,4.30838,4.30827,4.30827,10.0,4.31103,4.31113,4.31093,4.31103,10.0,False
'2018-05-25T19:12:00',4.30827,4.30857,4.30788,4.30797,17.87,4.31063,4.31103,4.31063,4.31103,17.0,True
'2018-05-25T19:13:00',4.30817,4.30818,4.30787,4.30817,21.37,4.31103,4.31103,4.31082,4.31083,21.0,False
'2018-05-25T19:14:00',4.30787,4.30817,4.30787,4.30798,10.0,4.31083,4.31113,4.31082,4.31112,9.0,True
'2018-05-25T19:15:00',4.30797,4.30827,4.30767,4.30817,16.24,4.31113,4.31113,4.31072,4.31083,15.0,True
'2018-05-25T19:16:00',4.30817,4.30838,4.30767,4.30837,23.37,4.31073,4.31083,4.31062,4.31083,23.0,False
'2018-05-25T19:17:00',4.30827,4.30838,4.30787,4.30838,27.5,4.31073,4.31113,4.31042,4.31042,27.0,False
'2018-05-25T19:18:00',4.30847,4.30857,4.30808,4.30827,16.0,4.31053,4.31063,4.31022,4.31033,16.0,False
'2018-05-25T19:19:00',4.30818,4.30857,4.30738,4.30738,14.0,4.31022,4.31083,4.30938,4.30938,14.25,True
'2018-05-25T19:20:00',4.30738,4.30771,4.30723,4.30738,24.39,4.30939,4.30939,4.30933,4.30939,27.25,False
'2018-05-25T19:21:00',4.30727,4.30738,4.30727,4.30727,16.95,4.30933,4.30952,4.30932,4.30943,18.5,True
'2018-05-25T19:22:00',4.30727,4.30878,4.30712,4.30878,18.44,4.30938,4.31132,4.30938,4.31102,19.24,True
'2018-05-25T19:23:00',4.30888,4.30888,4.30877,4.30887,11.0,4.31102,4.31122,4.31102,4.31113,11.0,True
'2018-05-25T19:24:00',4.30867,4.30897,4.30867,4.30897,7.0,4.31113,4.31123,4.31103,4.31123,7.0,True
'2018-05-25T19:25:00',4.30897,4.30898,4.30858,4.30898,9.0,4.31113,4.31123,4.31112,4.31122,9.0,False
'2018-05-25T19:26:00',4.30898,4.30898,4.30887,4.30897,13.0,4.31132,4.31133,4.31113,4.31113,13.0,True
'2018-05-25T19:27:00',4.30887,4.30907,4.30877,4.30907,11.0,4.31113,4.31123,4.31112,4.31123,11.0,True
'2018-05-25T19:28:00',4.30917,4.30917,4.30898,4.30908,5.0,4.31133,4.31133,4.31122,4.31122,5.0,False
'2018-05-25T19:29:00',4.30808,4.30808,4.30748,4.30757,40.0,4.31032,4.31102,4.30982,4.30983,40.74,False
'2018-05-25T19:30:00',4.30737,4.30767,4.30727,4.30757,23.0,4.30973,4.31032,4.30973,4.30973,23.0,True
'2018-05-25T19:31:00',4.30758,4.30817,4.30737,4.30787,57.0,4.30982,4.31063,4.30982,4.31013,57.0,True
'2018-05-25T19:32:00',4.30817,4.30818,4.30757,4.30807,64.0,4.31063,4.31092,4.31002,4.31033,64.0,False
'2018-05-25T19:33:00',4.30818,4.30818,4.30797,4.30807,6.0,4.31032,4.31033,4.31023,4.31023,6.0,False
'2018-05-25T19:34:00',4.30797,4.30818,4.30797,4.30807,7.0,4.31023,4.31033,4.31023,4.31023,7.0,True
'2018-05-25T19:35:00',4.30807,4.30818,4.30807,4.30807,8.0,4.31033,4.31073,4.31032,4.31033,8.0,False
'2018-05-25T19:36:00',4.30817,4.30857,4.30787,4.30787,59.0,4.31033,4.31103,4.31013,4.31013,59.0,True
'2018-05-25T19:37:00',4.30797,4.30798,4.30787,4.30788,6.0,4.31013,4.31013,4.31012,4.31012,6.0,False
'2018-05-25T19:38:00',4.30797,4.30798,4.30757,4.30787,25.0,4.31013,4.31052,4.31003,4.31013,25.0,False
'2018-05-25T19:39:00',4.30797,4.30807,4.30777,4.30778,23.0,4.31013,4.31062,4.30992,4.30992,23.0,True
'2018-05-25T19:40:00',4.30767,4.30837,4.30747,4.30787,19.56,4.30993,4.31132,4.30992,4.31013,19.0,True
'2018-05-25T19:41:00',4.30787,4.30877,4.30757,4.30797,57.0,4.31033,4.31132,4.30992,4.31013,57.0,False
'2018-05-25T19:42:00',4.30807,4.30808,4.30787,4.30787,37.0,4.31063,4.31073,4.31012,4.31013,37.0,True
'2018-05-25T19:43:00',4.30797,4.30808,4.30797,4.30807,16.0,4.31013,4.31063,4.31013,4.31033,16.0,False
'2018-05-25T19:44:00',4.30797,4.30797,4.30787,4.30787,6.0,4.31023,4.31023,4.31003,4.31003,6.0,True
'2018-05-25T19:45:00',4.30788,4.30797,4.30767,4.30787,5.5,4.31012,4.31023,4.30993,4.31013,5.0,True
'2018-05-25T19:46:00',4.30797,4.30908,4.30797,4.30897,15.0,4.31063,4.31132,4.31063,4.31113,15.0,False
'2018-05-25T19:47:00',4.30868,4.30897,4.30868,4.30887,6.0,4.31093,4.31113,4.31093,4.31103,6.0,False
'2018-05-25T19:48:00',4.30887,4.30897,4.30858,4.30867,10.0,4.31113,4.31133,4.31093,4.31093,10.0,True
'2018-05-25T19:49:00',4.30858,4.30898,4.30857,4.30897,44.0,4.31112,4.31133,4.31082,4.31123,44.0,False
'2018-05-25T19:50:00',4.30887,4.30887,4.30857,4.30858,10.0,4.31123,4.31133,4.31102,4.31102,10.0,True
'2018-05-25T19:51:00',4.30858,4.30888,4.30847,4.30857,66.0,4.31122,4.31143,4.31102,4.31113,66.0,True
'2018-05-25T19:52:00',4.30858,4.30878,4.30857,4.30868,15.0,4.31102,4.31143,4.31102,4.31112,15.0,True
'2018-05-25T19:53:00',4.30867,4.30878,4.30847,4.30877,20.0,4.31133,4.31142,4.31103,4.31103,20.0,True
'2018-05-25T19:54:00',4.30888,4.30897,4.30857,4.30897,143.0,4.31112,4.31143,4.31102,4.31123,143.0,False
'2018-05-25T19:55:00',4.30867,4.30908,4.30867,4.30887,100.5,4.31113,4.31133,4.31103,4.31123,100.0,True
'2018-05-25T19:56:00',4.30887,4.30917,4.30887,4.30907,29.0,4.31133,4.31143,4.31112,4.31123,29.0,True
'2018-05-25T19:57:00',4.30897,4.30928,4.30897,4.30917,18.0,4.31123,4.31143,4.31113,4.31143,18.0,False
'2018-05-25T19:58:00',4.30917,4.30917,4.30887,4.30917,5.0,4.31133,4.31133,4.31122,4.31133,5.0,False
'2018-05-25T19:59:00',4.30907,4.30927,4.30907,4.30917,7.0,4.31133,4.31143,4.31132,4.31133,7.0,True
'2018-05-25T20:00:00',4.30917,4.30927,4.30888,4.30917,10.0,4.31143,4.31143,4.31132,4.31143,10.0,True
'2018-05-25T20:01:00',4.30927,4.30927,4.30917,4.30918,11.0,4.31153,4.31153,4.31133,4.31142,11.0,False
'2018-05-25T20:02:00',4.30887,4.30917,4.30877,4.30917,4.5,4.31133,4.31143,4.31132,4.31143,4.0,False
'2018-05-25T20:03:00',4.30928,4.30928,4.30907,4.30907,13.0,4.31142,4.31143,4.31133,4.31133,13.0,True
'2018-05-25T20:04:00',4.30917,4.30917,4.30907,4.30917,9.0,4.31143,4.31143,4.31133,4.31143,9.0,False
'2018-05-25T20:05:00',4.30927,4.30927,4.30907,4.30907,9.0,4.31143,4.31143,4.31132,4.31133,9.0,True
'2018-05-25T20:06:00',4.30917,4.30918,4.30907,4.30917,12.0,4.31143,4.31143,4.31132,4.31133,12.0,False
'2018-05-25T20:07:00',4.30887,4.30917,4.30887,4.30917,6.0,4.31173,4.31173,4.31133,4.31133,6.0,False
'2018-05-25T20:08:00',4.30918,4.30918,4.30907,4.30908,19.0,4.31142,4.31143,4.31132,4.31132,19.0,False
'2018-05-25T20:09:00',4.30917,4.30918,4.30907,4.30907,12.0,4.31143,4.31143,4.31133,4.31133,12.0,True
'2018-05-25T20:10:00',4.30917,4.30918,4.30907,4.30917,10.0,4.31143,4.31143,4.31123,4.31133,10.0,False
'2018-05-25T20:11:00',4.30918,4.30918,4.30877,4.30886,36.0,4.31142,4.31143,4.31112,4.31123,36.0,False
'2018-05-25T20:12:00',4.30886,4.30886,4.30877,4.30877,5.0,4.31122,4.31142,4.31122,4.31123,5.0,True
'2018-05-25T20:13:00',4.30878,4.30878,4.30877,4.30878,15.0,4.31142,4.31143,4.31122,4.31122,15.0,False
'2018-05-25T20:14:00',4.30878,4.30878,4.30877,4.30877,4.0,4.31142,4.31143,4.31113,4.31113,4.0,True
'2018-05-25T20:15:00',4.30848,4.30878,4.30847,4.30877,8.0,4.31142,4.31143,4.31112,4.31123,8.0,False
'2018-05-25T20:16:00',4.30878,4.30878,4.30877,4.30877,2.0,4.31122,4.31123,4.31122,4.31123,2.0,True
'2018-05-25T20:17:00',4.30878,4.30908,4.30867,4.30887,42.0,4.31122,4.31143,4.31122,4.31133,42.0,True
'2018-05-25T20:18:00',4.30907,4.30918,4.30897,4.30917,19.0,4.31133,4.31143,4.31132,4.31143,19.0,True
'2018-05-25T20:19:00',4.30887,4.31108,4.30887,4.31041,26.52,4.31173,4.31323,4.31133,4.31322,25.37,True
'2018-05-25T20:20:00',4.31062,4.3122,4.31038,4.31199,29.2,4.31322,4.31323,4.31303,4.31323,21.0,True
'2018-05-25T20:21:00',4.31199,4.31199,4.31197,4.31199,8.75,4.31401,4.31423,4.31399,4.31401,7.5,True
'2018-05-25T20:22:00',4.31198,4.31298,4.31197,4.31298,19.06,4.31399,4.31468,4.31367,4.31468,17.12,False
'2018-05-25T20:23:00',4.31284,4.31285,4.31284,4.31284,3.0,4.31477,4.31478,4.31476,4.31478,3.0,False
'2018-05-25T20:24:00',4.31284,4.31284,4.31284,4.31284,2.0,4.31477,4.31478,4.31477,4.31478,2.0,False
'2018-05-25T20:25:00',4.31277,4.31286,4.31137,4.31248,63.91,4.31478,4.31478,4.31343,4.31462,64.13,True
'2018-05-25T20:26:00',4.31248,4.31268,4.31248,4.31257,4.5,4.31463,4.3147,4.31463,4.31463,4.0,True
'2018-05-25T20:27:00',4.31258,4.31258,4.31258,4.31258,1.0,4.31462,4.31462,4.31462,4.31462,1.0,False
'2018-05-25T20:28:00',4.31257,4.31258,4.31257,4.31258,2.0,4.31463,4.31463,4.31462,4.31462,2.0,True
'2018-05-25T20:29:00',4.31301,4.3136,4.31301,4.31347,24.04,4.31493,4.31547,4.31493,4.31533,23.85,False
'2018-05-25T20:30:00',4.31347,4.31348,4.31327,4.31348,7.87,4.31534,4.31534,4.31528,4.31529,7.0,False
'2018-05-25T20:31:00',4.31337,4.31337,4.31327,4.31337,6.99,4.31529,4.3153,4.31525,4.31529,6.0,True
'2018-05-25T20:32:00',4.31323,4.31352,4.31323,4.31338,10.74,4.3153,4.31536,4.31525,4.3153,10.0,True
'2018-05-25T20:33:00',4.31338,4.31417,4.31338,4.31397,34.29,4.31531,4.31623,4.31531,4.31603,28.73,True
'2018-05-25T20:34:00',4.31398,4.31407,4.31398,4.31407,5.0,4.31602,4.31607,4.31602,4.31607,5.74,False
'2018-05-25T20:35:00',4.31397,4.31397,4.31397,4.31397,1.0,4.31603,4.31603,4.31603,4.31603,1.0,True
'2018-05-25T20:36:00',4.31367,4.31398,4.31367,4.31398,2.37,4.31633,4.31633,4.31602,4.31602,2.37,False
'2018-05-25T20:37:00',4.31397,4.31397,4.31397,4.31397,1.0,4.31603,4.31603,4.31603,4.31603,1.0,False
'2018-05-25T20:38:00',4.31397,4.31397,4.31397,4.31397,0.0,4.31603,4.31603,4.31603,4.31603,0.0,True
'2018-05-25T20:39:00',4.31398,4.31398,4.31398,4.31398,1.0,4.31602,4.31602,4.31602,4.31602,1.0,False
'2018-05-25T20:40:00',4.31387,4.31387,4.31357,4.31357,9.0,4.31593,4.31593,4.31563,4.31563,9.0,False
'2018-05-25T20:41:00',4.31367,4.31367,4.31357,4.31357,2.0,4.31573,4.31573,4.31563,4.31563,2.0,False
'2018-05-25T20:42:00',4.31367,4.31367,4.31348,4.31348,4.0,4.31573,4.31573,4.31552,4.31552,4.0,False
'2018-05-25T20:43:00',4.31317,4.31347,4.31317,4.31347,2.0,4.31583,4.31583,4.31553,4.31553,2.37,False
'2018-05-25T20:44:00',4.31317,4.31347,4.31317,4.31347,2.0,4.31583,4.31583,4.31553,4.31553,2.37,False
'2018-05-25T20:45:00',4.31337,4.31357,4.31317,4.31317,9.0,4.31543,4.31563,4.31523,4.31523,9.0,True
'2018-05-25T20:46:00',4.31327,4.31327,4.31318,4.31327,3.0,4.31533,4.31533,4.31522,4.31533,3.0,False
'2018-05-25T20:47:00',4.31317,4.31317,4.31317,4.31317,1.0,4.31523,4.31523,4.31523,4.31523,1.0,True
'2018-05-25T20:48:00',4.31287,4.31318,4.31287,4.31318,9.0,4.31551,4.31551,4.31522,4.31522,9.0,False
'2018-05-25T20:49:00',4.31317,4.31317,4.31297,4.31317,7.0,4.31523,4.31523,4.31513,4.31523,7.0,False
'2018-05-25T20:50:00',4.31328,4.31338,4.31278,4.31307,14.0,4.31532,4.31542,4.31503,4.31513,14.0,False
'2018-05-25T20:51:00',4.31307,4.31307,4.31307,4.31307,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-05-25T20:52:00',4.31307,4.31307,4.31307,4.31307,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-05-25T20:53:00',4.31308,4.31308,4.31267,4.31267,7.0,4.31512,4.31513,4.31473,4.31473,7.0,False
'2018-05-25T20:54:00',4.31268,4.31268,4.31257,4.31257,6.0,4.31473,4.31473,4.31463,4.31463,6.5,True
'2018-05-25T20:55:00',4.31267,4.31278,4.31257,4.31278,5.0,4.31473,4.31482,4.31463,4.31482,5.0,False
'2018-05-25T20:56:00',4.31268,4.31277,4.31268,4.31268,3.0,4.31472,4.31483,4.31472,4.31472,3.0,True
'2018-05-25T20:57:00',4.31269,4.31278,4.31269,4.31269,7.0,4.31472,4.31477,4.31472,4.31472,7.0,False
'2018-05-25T20:58:00',4.31268,4.31277,4.31267,4.31267,9.0,4.31472,4.31483,4.31472,4.31473,9.0,True
'2018-05-25T20:59:00',4.31277,4.3129,4.31267,4.3129,9.0,4.31483,4.31493,4.31473,4.31493,9.0,True
'2018-05-25T21:00:00',4.31287,4.31347,4.31287,4.31347,5.0,4.31493,4.31553,4.31493,4.31553,5.0,False
'2018-05-25T21:01:00',4.31357,4.31367,4.31288,4.31288,10.0,4.31563,4.31573,4.31522,4.31522,10.0,True
'2018-05-25T21:02:00',4.31287,4.31387,4.31267,4.31337,39.5,4.31523,4.31612,4.31473,4.31543,39.0,True
'2018-05-25T21:03:00',4.31348,4.31357,4.31307,4.31357,5.0,4.31552,4.31563,4.31532,4.31563,5.0,False
'2018-05-25T21:04:00',4.31367,4.31378,4.31338,4.31357,14.5,4.31573,4.31583,4.31563,4.31563,14.0,True
'2018-05-25T21:05:00',4.31377,4.31388,4.31367,4.31387,24.0,4.31583,4.31612,4.31573,4.31593,24.0,False
'2018-05-25T21:06:00',4.31397,4.31408,4.31387,4.31387,6.0,4.31603,4.31613,4.31593,4.31593,6.0,True
'2018-05-25T21:07:00',4.31378,4.31417,4.31357,4.31417,18.0,4.31582,4.31623,4.31582,4.31623,18.0,True
'2018-05-25T21:08:00',4.31427,4.31441,4.31408,4.31441,10.0,4.31633,4.31653,4.31612,4.31653,10.0,True
'2018-05-25T21:09:00',4.31436,4.31447,4.31436,4.31447,2.0,4.31653,4.31653,4.31653,4.31653,2.0,False
'2018-05-25T21:10:00',4.31447,4.31447,4.31447,4.31447,0.0,4.31653,4.31653,4.31653,4.31653,0.0,False
'2018-05-25T21:11:00',4.31447,4.31447,4.31447,4.31447,2.0,4.31643,4.31653,4.31643,4.31653,2.0,False
'2018-05-25T21:12:00',4.31447,4.31447,4.31447,4.31447,0.0,4.31653,4.31653,4.31653,4.31653,0.0,False
'2018-05-25T21:13:00',4.31447,4.31447,4.31447,4.31447,0.0,4.31653,4.31653,4.31653,4.31653,0.0,True
'2018-05-25T21:14:00',4.31458,4.31458,4.31458,4.31458,1.0,4.31662,4.31662,4.31662,4.31662,1.0,False
'2018-05-25T21:15:00',4.31427,4.31457,4.31427,4.31457,2.0,4.31693,4.31693,4.31663,4.31663,2.0,False
'2018-05-25T21:16:00',4.31447,4.31447,4.31447,4.31447,1.0,4.31653,4.31653,4.31653,4.31653,1.0,True
'2018-05-25T21:17:00',4.31418,4.31448,4.31418,4.31448,2.0,4.31682,4.31682,4.31652,4.31652,2.0,False
'2018-05-25T21:18:00',4.31447,4.31447,4.31447,4.31447,1.0,4.31653,4.31653,4.31653,4.31653,1.0,False
'2018-05-25T21:19:00',4.31447,4.31447,4.31447,4.31447,0.0,4.31653,4.31653,4.31653,4.31653,0.0,True
'2018-05-25T21:20:00',4.31448,4.31448,4.31448,4.31448,1.0,4.31652,4.31652,4.31652,4.31652,1.0,False
'2018-05-25T21:21:00',4.31448,4.31448,4.31448,4.31448,0.0,4.31652,4.31652,4.31652,4.31652,0.0,False
'2018-05-25T21:22:00',4.31448,4.31448,4.31448,4.31448,0.0,4.31652,4.31652,4.31652,4.31652,0.0,False
'2018-05-25T21:23:00',4.31447,4.31447,4.31447,4.31447,1.0,4.31653,4.31653,4.31653,4.31653,1.0,True
'2018-05-25T21:24:00',4.31447,4.31447,4.31447,4.31447,1.0,4.31673,4.31673,4.31673,4.31673,1.0,True
'2018-05-25T21:25:00',4.31458,4.31458,4.31458,4.31458,1.0,4.31672,4.31672,4.31672,4.31672,1.0,False
'2018-05-25T21:26:00',4.31428,4.31457,4.31428,4.31457,2.0,4.31712,4.31712,4.31673,4.31673,2.0,False
'2018-05-25T21:27:00',4.31428,4.31457,4.31428,4.31457,2.0,4.31712,4.31712,4.31673,4.31673,2.0,False
'2018-05-25T21:28:00',4.31427,4.31457,4.31427,4.31457,2.0,4.31713,4.31713,4.31673,4.31673,2.0,False
'2018-05-25T21:29:00',4.31457,4.31457,4.31447,4.31447,3.0,4.31672,4.31673,4.31672,4.31673,3.0,False
'2018-05-25T21:30:00',4.31447,4.31447,4.31417,4.31427,7.0,4.31673,4.31673,4.31643,4.31643,7.87,True
'2018-05-25T21:31:00',4.31427,4.31437,4.31427,4.31437,5.0,4.31653,4.31663,4.31653,4.31663,5.5,True
'2018-05-25T21:32:00',4.31407,4.31438,4.31407,4.31438,7.19,4.31673,4.31673,4.31653,4.31662,7.0,False
'2018-05-25T21:33:00',4.31438,4.31438,4.31438,4.31438,6.0,4.31652,4.31662,4.31652,4.31662,6.0,False
'2018-05-25T21:34:00',4.31437,4.31437,4.31437,4.31437,3.0,4.31663,4.31663,4.31653,4.31663,3.0,False
'2018-05-25T21:35:00',4.31437,4.31437,4.31397,4.31397,4.0,4.31653,4.31663,4.31602,4.31602,4.5,False
'2018-05-25T21:36:00',4.3139,4.3139,4.31387,4.31387,3.0,4.31602,4.31602,4.31599,4.31599,3.5,False
'2018-05-25T21:37:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31599,4.31599,4.31599,4.31599,0.0,False
'2018-05-25T21:38:00',4.31387,4.31438,4.31372,4.31372,12.5,4.31598,4.31642,4.31552,4.31552,12.12,False
'2018-05-25T21:39:00',4.31372,4.31372,4.31372,4.31372,0.0,4.31552,4.31552,4.31552,4.31552,0.0,False
'2018-05-25T21:40:00',4.31367,4.31367,4.31367,4.31367,1.0,4.31559,4.31559,4.31559,4.31559,1.0,True
'2018-05-25T21:41:00',4.31377,4.31377,4.31367,4.31377,5.0,4.31574,4.31574,4.31568,4.31571,5.0,False
'2018-05-25T21:42:00',4.31375,4.31375,4.31348,4.31372,26.5,4.31571,4.31571,4.31532,4.31562,27.5,False
'2018-05-25T21:43:00',4.31364,4.31364,4.31363,4.31363,2.0,4.31562,4.31562,4.31562,4.31562,2.0,True
'2018-05-25T21:44:00',4.31372,4.31447,4.31372,4.31447,4.0,4.31562,4.31653,4.31562,4.31653,4.0,False
'2018-05-25T21:45:00',4.31457,4.31457,4.3138,4.3138,16.92,4.31663,4.31729,4.31652,4.31683,14.62,False
'2018-05-25T21:46:00',4.3138,4.31395,4.31378,4.31395,26.71,4.31703,4.31703,4.31641,4.31641,25.6,False
'2018-05-25T21:47:00',4.31395,4.31395,4.31371,4.31371,5.95,4.31641,4.31683,4.31641,4.31663,5.0,True
'2018-05-25T21:48:00',4.31372,4.31372,4.31371,4.31372,11.76,4.31682,4.31703,4.31663,4.31682,11.0,True
'2018-05-25T21:49:00',4.31371,4.31372,4.31371,4.31371,12.0,4.31699,4.31699,4.31672,4.31699,12.5,True
'2018-05-25T21:50:00',4.31371,4.31372,4.31371,4.31372,23.0,4.31683,4.31699,4.31672,4.31698,23.0,True
'2018-05-25T21:51:00',4.31372,4.31409,4.31371,4.31409,24.96,4.31692,4.31699,4.31629,4.31655,23.0,False
'2018-05-25T21:52:00',4.31409,4.31409,4.31376,4.31378,15.53,4.31655,4.31693,4.31655,4.31673,13.0,True
'2018-05-25T21:53:00',4.31378,4.31379,4.31373,4.31376,26.99,4.31673,4.31693,4.31642,4.31683,23.0,True
'2018-05-25T21:54:00',4.31378,4.31379,4.31373,4.31378,32.13,4.31683,4.31703,4.31662,4.31683,27.0,False
'2018-05-25T21:55:00',4.31376,4.31379,4.31373,4.31373,30.94,4.31703,4.31703,4.31652,4.31683,26.0,False
'2018-05-25T21:56:00',4.31373,4.31403,4.31364,4.31379,35.88,4.31683,4.31703,4.31626,4.31626,30.0,True
'2018-05-25T21:57:00',4.31382,4.31403,4.31382,4.31403,25.99,4.31669,4.31669,4.31652,4.31652,22.0,False
'2018-05-25T21:58:00',4.31403,4.31403,4.31373,4.31373,43.46,4.31652,4.31709,4.31652,4.31683,37.0,True
'2018-05-25T21:59:00',4.31373,4.31415,4.31358,4.31402,44.13,4.31673,4.31683,4.31594,4.31649,36.5,True
'2018-05-25T22:00:00',4.31374,4.31432,4.31361,4.31432,21.04,4.3164,4.31682,4.31598,4.31682,18.0,False
'2018-05-25T22:01:00',4.31433,4.31433,4.31414,4.31414,2.0,4.31681,4.31681,4.31662,4.31662,2.0,False
'2018-05-25T22:02:00',4.31371,4.31371,4.31371,4.31371,1.19,4.31693,4.31693,4.31693,4.31693,1.0,True
'2018-05-25T22:03:00',4.31372,4.31388,4.31371,4.31378,14.52,4.31702,4.31723,4.31683,4.31703,13.37,True
'2018-05-25T22:04:00',4.31378,4.31378,4.31377,4.31377,4.76,4.31683,4.31713,4.31683,4.31713,4.12,True
'2018-05-25T22:05:00',4.31377,4.31395,4.31377,4.31391,17.85,4.31693,4.31713,4.31672,4.31693,15.36,False
'2018-05-25T22:06:00',4.31392,4.31395,4.31391,4.31391,7.14,4.31692,4.31693,4.31692,4.31692,6.0,False
'2018-05-25T22:07:00',4.31391,4.31394,4.31391,4.31391,14.33,4.31692,4.31713,4.31673,4.31673,13.0,False
'2018-05-25T22:08:00',4.31391,4.31395,4.31383,4.31383,16.09,4.31663,4.31683,4.31608,4.31608,14.0,True
'2018-05-25T22:09:00',4.31385,4.31396,4.31385,4.31387,10.71,4.31608,4.31683,4.31608,4.31608,9.0,False
'2018-05-25T22:10:00',4.31388,4.31388,4.31373,4.31373,13.09,4.31606,4.31606,4.31606,4.31606,11.0,True
'2018-05-25T22:11:00',4.31373,4.31381,4.31337,4.3138,32.11,4.31643,4.31678,4.31632,4.31673,27.0,False
'2018-05-25T22:12:00',4.31383,4.31384,4.3138,4.3138,43.46,4.31679,4.31679,4.31652,4.31663,37.0,True
'2018-05-25T22:13:00',4.31383,4.31388,4.31383,4.31385,30.23,4.31643,4.31679,4.31642,4.31679,27.0,False
'2018-05-25T22:14:00',4.31384,4.31384,4.31378,4.31381,7.14,4.31679,4.31679,4.31678,4.31678,6.0,False
'2018-05-25T22:15:00',4.31387,4.31395,4.31387,4.31395,18.85,4.31679,4.31739,4.31634,4.31634,16.36,False
'2018-05-25T22:16:00',4.31394,4.31395,4.31346,4.31393,15.09,4.31634,4.31728,4.31599,4.31633,13.75,True
'2018-05-25T22:17:00',4.31393,4.31394,4.31393,4.31394,4.38,4.31633,4.31709,4.31633,4.31709,4.0,False
'2018-05-25T22:18:00',4.31392,4.31394,4.31387,4.31394,10.71,4.31709,4.31743,4.31651,4.31651,9.49,True
'2018-05-25T22:19:00',4.31395,4.31395,4.31388,4.31392,7.95,4.31651,4.31739,4.31651,4.317,8.5,True
'2018-05-25T22:20:00',4.31392,4.31392,4.31392,4.31392,3.57,4.317,4.31751,4.317,4.31743,3.87,False
'2018-05-25T22:21:00',4.31392,4.31392,4.31341,4.31341,3.69,4.31743,4.31743,4.31743,4.31743,3.36,True
'2018-05-25T22:22:00',4.31341,4.31342,4.31341,4.31341,5.61,4.31759,4.31759,4.31742,4.31751,6.37,False
'2018-05-25T22:23:00',4.31341,4.31342,4.31341,4.31342,5.74,4.31743,4.3175,4.31742,4.31742,7.49,True
'2018-05-25T22:24:00',4.31341,4.31342,4.31341,4.31341,3.0,4.31748,4.31748,4.31747,4.31748,3.36,False
'2018-05-25T22:25:00',4.31342,4.31342,4.31341,4.31341,10.85,4.31747,4.3175,4.31701,4.31701,12.36,True
'2018-05-25T22:26:00',4.31341,4.31342,4.31341,4.31342,3.0,4.31701,4.31747,4.31701,4.31747,3.12,False
'2018-05-25T22:27:00',4.31341,4.31341,4.31341,4.31341,1.0,4.31743,4.31743,4.31743,4.31743,1.75,False
'2018-05-25T22:28:00',4.31342,4.31342,4.31341,4.31342,9.0,4.31739,4.31748,4.31699,4.31699,10.97,True
'2018-05-25T22:29:00',4.31341,4.31342,4.31341,4.31342,16.48,4.31699,4.31763,4.31699,4.31701,18.37,False
'2018-05-25T22:30:00',4.31341,4.31342,4.30951,4.30951,31.23,4.31701,4.31744,4.31569,4.31709,37.92,True
'2018-05-25T22:31:00',4.30952,4.30952,4.30952,4.30952,2.74,4.31708,4.31737,4.31708,4.31737,2.49,False
'2018-05-25T22:32:00',4.30951,4.30951,4.30951,4.30951,1.37,4.31738,4.31738,4.31738,4.31738,1.12,False
'2018-05-25T22:33:00',4.30952,4.30952,4.30951,4.30951,3.37,4.31738,4.31779,4.31738,4.31738,4.62,False
'2018-05-25T22:34:00',4.30951,4.30951,4.30951,4.30951,1.37,4.31738,4.31738,4.31738,4.31738,1.12,False
'2018-05-25T22:35:00',4.30951,4.30951,4.30951,4.30951,0.0,4.31738,4.31738,4.31738,4.31738,0.0,False
'2018-05-25T22:36:00',4.30991,4.31002,4.30952,4.30952,3.37,4.31738,4.31738,4.31708,4.31708,3.61,True
'2018-05-25T22:37:00',4.30961,4.30981,4.30951,4.30952,12.11,4.31699,4.31738,4.31699,4.31737,12.57,True
'2018-05-25T22:38:00',4.30971,4.31042,4.30971,4.30991,6.11,4.31719,4.31738,4.31709,4.31709,6.35,False
'2018-05-25T22:39:00',4.30991,4.31021,4.30991,4.30991,7.48,4.31699,4.31737,4.31699,4.31709,7.72,False
'2018-05-25T22:40:00',4.31022,4.31022,4.30991,4.30991,6.11,4.31737,4.31737,4.31698,4.31699,7.61,False
'2018-05-25T22:41:00',4.31002,4.31002,4.30991,4.30991,24.7,4.31708,4.31737,4.31585,4.31585,30.19,False
'2018-05-25T22:42:00',4.31001,4.31002,4.30991,4.31001,61.1,4.31585,4.31585,4.31532,4.31533,50.0,False
'2018-05-25T22:43:00',4.31001,4.31002,4.30971,4.30972,35.62,4.31534,4.31546,4.31529,4.31529,26.0,True
'2018-05-25T22:44:00',4.30971,4.31012,4.30971,4.31002,25.96,4.3153,4.31551,4.31529,4.3155,23.0,True
'2018-05-25T22:45:00',4.31011,4.31012,4.31001,4.31001,25.22,4.31551,4.31556,4.31546,4.31556,23.0,False
'2018-05-25T22:46:00',4.30982,4.30982,4.30961,4.30961,16.96,4.31555,4.31556,4.31539,4.31541,14.0,True
'2018-05-25T22:47:00',4.30962,4.30962,4.30961,4.30962,20.0,4.3154,4.31698,4.31533,4.31697,20.0,True
'2018-05-25T22:48:00',4.30961,4.31002,4.30961,4.31001,23.0,4.31698,4.31711,4.31691,4.31694,23.0,True
'2018-05-25T22:49:00',4.31002,4.31002,4.31001,4.31001,17.0,4.31693,4.31697,4.31689,4.31697,17.0,False
'2018-05-25T22:50:00',4.31002,4.31002,4.31001,4.31001,38.0,4.31696,4.31698,4.31684,4.31685,38.0,True
'2018-05-25T22:51:00',4.31002,4.31012,4.31001,4.31012,50.0,4.31684,4.31695,4.31684,4.31689,50.0,True
'2018-05-25T22:52:00',4.31011,4.31022,4.31011,4.31021,37.0,4.3169,4.31702,4.31689,4.31702,37.0,False
'2018-05-25T22:53:00',4.31022,4.31022,4.31011,4.31011,45.0,4.31701,4.31702,4.31673,4.31677,45.0,False
'2018-05-25T22:54:00',4.31012,4.31012,4.31001,4.31002,49.0,4.31676,4.31684,4.31664,4.31664,49.0,True
'2018-05-25T22:55:00',4.31001,4.31011,4.31001,4.31001,26.0,4.31665,4.3169,4.31664,4.31669,26.0,True
'2018-05-25T22:56:00',4.31001,4.31012,4.30981,4.30982,19.0,4.31691,4.31898,4.31681,4.31792,20.11,True
'2018-05-25T22:57:00',4.30981,4.30982,4.30941,4.30942,48.5,4.31793,4.31899,4.31759,4.3188,59.38,True
'2018-05-25T22:58:00',4.30942,4.30982,4.30941,4.30971,40.0,4.3188,4.31923,4.31875,4.31923,40.0,True
'2018-05-25T22:59:00',4.30972,4.30972,4.30972,4.30972,1.0,4.31922,4.31922,4.31922,4.31922,1.0,False
'2018-05-27T23:00:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:01:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:02:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:03:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:04:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:05:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:06:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:07:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:08:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:09:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:10:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:11:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:12:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:13:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:14:00',4.30972,4.30972,4.30972,4.30972,0.0,4.31922,4.31922,4.31922,4.31922,0.0,False
'2018-05-27T23:15:00',4.30997,4.31017,4.30867,4.30888,15.87,4.31573,4.31663,4.31553,4.31612,14.0,True
'2018-05-27T23:16:00',4.30887,4.30997,4.30887,4.30937,15.74,4.31573,4.31573,4.31532,4.31533,15.0,False
'2018-05-27T23:17:00',4.3051,4.3051,4.3051,4.3051,5.0,4.32028,4.32028,4.32028,4.32028,5.0,True
'2018-05-27T23:18:00',4.30511,4.30511,4.30511,4.30511,5.0,4.32027,4.32027,4.32027,4.32027,5.0,False
'2018-05-27T23:19:00',4.30511,4.30511,4.30511,4.30511,0.0,4.32027,4.32027,4.32027,4.32027,0.0,False
'2018-05-27T23:20:00',4.3051,4.3051,4.3051,4.3051,5.0,4.32028,4.32028,4.32028,4.32028,5.0,False
'2018-05-27T23:21:00',4.3051,4.3051,4.30508,4.30508,10.0,4.32027,4.32027,4.32027,4.32027,10.0,True
'2018-05-27T23:22:00',4.3051,4.3051,4.3051,4.3051,5.0,4.32027,4.32027,4.32027,4.32027,5.0,False
'2018-05-27T23:23:00',4.30509,4.30509,4.30509,4.30509,5.0,4.32028,4.32028,4.32028,4.32028,5.0,True
'2018-05-27T23:24:00',4.30509,4.30988,4.30509,4.30967,30.0,4.32027,4.32027,4.31533,4.31563,30.0,True
'2018-05-27T23:25:00',4.30988,4.30998,4.30947,4.30997,18.0,4.31562,4.31593,4.31512,4.31533,18.0,False
'2018-05-27T23:26:00',4.30938,4.30938,4.30938,4.30938,1.0,4.31532,4.31532,4.31532,4.31532,1.0,False
'2018-05-27T23:27:00',4.30509,4.30509,4.30509,4.30509,5.0,4.32028,4.32028,4.32028,4.32028,5.0,False
'2018-05-27T23:28:00',4.30509,4.30509,4.30509,4.30509,0.0,4.32028,4.32028,4.32028,4.32028,0.0,False
'2018-05-27T23:29:00',4.30509,4.30509,4.30509,4.30509,0.0,4.32028,4.32028,4.32028,4.32028,0.0,True
'2018-05-27T23:30:00',4.30927,4.30968,4.30867,4.30867,36.82,4.31603,4.31633,4.31482,4.31633,32.0,True
'2018-05-27T23:31:00',4.30858,4.30938,4.30857,4.30938,8.62,4.31632,4.31643,4.31543,4.31552,6.0,False
'2018-05-27T23:32:00',4.30957,4.30965,4.30937,4.30937,12.0,4.31543,4.31553,4.31533,4.31543,12.0,True
'2018-05-27T23:33:00',4.30927,4.30964,4.30927,4.30964,3.0,4.31543,4.31543,4.31543,4.31543,3.0,False
'2018-05-27T23:34:00',4.30511,4.30511,4.30509,4.30509,7.5,4.31997,4.32004,4.31997,4.32004,3.5,True
'2018-05-27T23:35:00',4.30802,4.30802,4.30785,4.30787,11.34,4.31533,4.31633,4.31533,4.31633,8.0,False
'2018-05-27T23:36:00',4.30788,4.3081,4.30788,4.30807,6.98,4.31642,4.31642,4.31553,4.31553,4.0,False
'2018-05-27T23:37:00',4.30813,4.30821,4.30806,4.30821,97.52,4.31542,4.31563,4.31512,4.31523,46.0,False
'2018-05-27T23:38:00',4.30821,4.30821,4.30821,4.30821,0.0,4.31523,4.31523,4.31523,4.31523,0.0,True
'2018-05-27T23:39:00',4.30831,4.30831,4.30831,4.30831,2.12,4.31553,4.31553,4.31553,4.31553,1.0,False
'2018-05-27T23:40:00',4.30831,4.30831,4.30831,4.30831,0.0,4.31553,4.31553,4.31553,4.31553,0.0,False
'2018-05-27T23:41:00',4.30602,4.30602,4.30602,4.30602,3.75,4.31766,4.31766,4.31766,4.31766,3.75,False
'2018-05-27T23:42:00',4.30705,4.30705,4.3064,4.3064,17.58,4.31542,4.31542,4.31482,4.31483,12.0,False
'2018-05-27T23:43:00',4.30591,4.30591,4.30556,4.30556,7.37,4.31482,4.31493,4.31482,4.31493,7.0,False
'2018-05-27T23:44:00',4.30173,4.30554,4.30173,4.30554,4.75,4.31667,4.31667,4.31493,4.31493,4.75,False
'2018-05-27T23:45:00',4.30554,4.30554,4.30554,4.30554,0.0,4.31493,4.31493,4.31493,4.31493,0.0,False
'2018-05-27T23:46:00',4.30172,4.30172,4.30172,4.30172,3.75,4.31668,4.31668,4.31668,4.31668,3.75,True
'2018-05-27T23:47:00',4.30173,4.30556,4.30173,4.30556,5.75,4.31667,4.31667,4.31492,4.31493,5.75,False
'2018-05-27T23:48:00',4.30173,4.30173,4.30173,4.30173,3.75,4.31667,4.31667,4.31667,4.31667,3.75,False
'2018-05-27T23:49:00',4.30172,4.30172,4.30172,4.30172,3.75,4.31668,4.31668,4.31668,4.31668,3.75,True
'2018-05-27T23:50:00',4.30551,4.30551,4.30551,4.30551,2.0,4.31492,4.31493,4.31492,4.31493,2.0,False
'2018-05-27T23:51:00',4.30172,4.30172,4.30172,4.30172,3.75,4.31668,4.31668,4.31668,4.31668,3.75,True
'2018-05-27T23:52:00',4.30552,4.30552,4.30552,4.30552,2.0,4.31492,4.31493,4.31492,4.31493,2.0,False
'2018-05-27T23:53:00',4.30172,4.30172,4.30172,4.30172,3.75,4.31668,4.31668,4.31668,4.31668,3.75,True
'2018-05-27T23:54:00',4.30173,4.30173,4.30173,4.30173,3.75,4.31667,4.31667,4.31667,4.31667,3.75,True
'2018-05-27T23:55:00',4.30551,4.30551,4.30551,4.30551,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-05-27T23:56:00',4.30173,4.30173,4.30172,4.30172,7.5,4.31667,4.31668,4.31667,4.31668,7.5,True
'2018-05-27T23:57:00',4.30173,4.30173,4.30173,4.30173,3.75,4.31667,4.31667,4.31667,4.31667,3.75,False
'2018-05-27T23:58:00',4.30172,4.30172,4.30172,4.30172,3.75,4.31668,4.31668,4.31668,4.31668,3.75,True
'2018-05-27T23:59:00',4.30175,4.30175,4.30175,4.30175,0.37,4.31665,4.31665,4.31665,4.31665,0.37,True
'2018-05-28T00:00:00',4.30597,4.30708,4.30537,4.30677,20.91,4.31523,4.31543,4.31342,4.31343,27.75,False
'2018-05-28T00:01:00',4.30688,4.30688,4.30337,4.30515,11.87,4.31342,4.31413,4.31242,4.31242,21.75,False
'2018-05-28T00:02:00',4.30514,4.30547,4.30327,4.30327,26.89,4.31313,4.31313,4.31014,4.31014,35.25,False
'2018-05-28T00:03:00',4.30327,4.30568,4.30277,4.30277,59.23,4.31004,4.31053,4.30962,4.30983,60.0,False
'2018-05-28T00:04:00',4.30277,4.30308,4.30267,4.30278,117.75,4.30963,4.31002,4.30872,4.30872,117.75,True
'2018-05-28T00:05:00',4.30307,4.30592,4.30277,4.30591,71.0,4.30873,4.30973,4.30802,4.30962,71.5,True
'2018-05-28T00:06:00',4.30591,4.30637,4.30591,4.30637,63.0,4.30963,4.30983,4.30923,4.30923,63.0,False
'2018-05-28T00:07:00',4.30637,4.30658,4.30637,4.30638,17.0,4.30933,4.30973,4.30912,4.30912,17.0,True
'2018-05-28T00:08:00',4.30637,4.30658,4.30591,4.30627,9.0,4.30933,4.30983,4.30933,4.30963,9.0,False
'2018-05-28T00:09:00',4.30627,4.30677,4.30418,4.30418,27.0,4.30953,4.30983,4.30933,4.30953,27.0,False
'2018-05-28T00:10:00',4.30417,4.30417,4.30397,4.30397,13.96,4.30963,4.30963,4.30952,4.30953,11.0,True
'2018-05-28T00:11:00',4.30397,4.30592,4.30387,4.30591,43.11,4.30953,4.30983,4.30912,4.30933,42.0,True
'2018-05-28T00:12:00',4.30598,4.30737,4.30598,4.30737,25.0,4.30932,4.30983,4.30932,4.30983,25.0,False
'2018-05-28T00:13:00',4.30747,4.30768,4.30377,4.30407,90.0,4.30983,4.31003,4.30712,4.30881,93.0,True
'2018-05-28T00:14:00',4.30387,4.30592,4.30337,4.30592,102.5,4.30881,4.30963,4.30813,4.30943,102.0,False
'2018-05-28T00:15:00',4.30591,4.30787,4.30378,4.30387,57.0,4.30943,4.31113,4.30773,4.30783,57.0,True
'2018-05-28T00:16:00',4.30377,4.30727,4.30337,4.30527,37.12,4.30783,4.31072,4.30753,4.31013,37.0,False
'2018-05-28T00:17:00',4.30537,4.30557,4.30527,4.30528,16.0,4.31013,4.31022,4.31002,4.31002,16.0,True
'2018-05-28T00:18:00',4.30557,4.3096,4.30261,4.3096,26.74,4.31003,4.31728,4.31003,4.31469,45.75,True
'2018-05-28T00:19:00',4.30968,4.30968,4.30968,4.30968,1.12,4.31468,4.31468,4.31468,4.31468,1.0,False
'2018-05-28T00:20:00',4.30967,4.30967,4.30631,4.30631,11.35,4.31469,4.31668,4.31469,4.31668,21.0,False
'2018-05-28T00:21:00',4.30632,4.30632,4.30631,4.30631,2.0,4.31668,4.31668,4.31668,4.31668,7.5,False
'2018-05-28T00:22:00',4.30513,4.30513,4.30507,4.30508,3.0,4.31668,4.31668,4.31668,4.31668,11.25,True
'2018-05-28T00:23:00',4.30502,4.30521,4.30502,4.30521,3.0,4.31668,4.31668,4.31667,4.31667,11.25,True
'2018-05-28T00:24:00',4.30523,4.30525,4.30523,4.30525,4.0,4.31667,4.31668,4.31667,4.31668,15.0,True
'2018-05-28T00:25:00',4.30526,4.30528,4.30526,4.30526,3.0,4.31668,4.31668,4.31667,4.31667,11.25,True
'2018-05-28T00:26:00',4.30567,4.31008,4.30526,4.31008,20.0,4.31603,4.31667,4.31472,4.31472,22.75,True
'2018-05-28T00:27:00',4.31057,4.31117,4.31017,4.31117,32.0,4.31473,4.31473,4.31472,4.31473,31.0,True
'2018-05-28T00:28:00',4.31128,4.31128,4.31128,4.31128,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-05-28T00:29:00',4.31127,4.31128,4.31118,4.31118,18.0,4.31473,4.31473,4.31442,4.31472,18.0,False
'2018-05-28T00:30:00',4.31127,4.31158,4.31127,4.31127,96.0,4.31443,4.31473,4.31362,4.31373,96.0,False
'2018-05-28T00:31:00',4.31127,4.31127,4.31127,4.31127,2.0,4.31363,4.31373,4.31363,4.31373,2.0,True
'2018-05-28T00:32:00',4.31077,4.31128,4.31077,4.31128,2.0,4.31423,4.31423,4.31372,4.31372,2.0,True
'2018-05-28T00:33:00',4.31138,4.31148,4.31127,4.31148,22.0,4.31372,4.31383,4.31372,4.31382,22.0,False
'2018-05-28T00:34:00',4.31147,4.31177,4.30707,4.30707,71.33,4.31393,4.31483,4.31369,4.31423,63.0,False
'2018-05-28T00:35:00',4.30717,4.30778,4.30667,4.30738,87.29,4.31423,4.31513,4.31182,4.31192,83.83,True
'2018-05-28T00:36:00',4.30777,4.30837,4.30551,4.30818,148.0,4.31193,4.31283,4.31143,4.31182,148.0,False
'2018-05-28T00:37:00',4.30818,4.30848,4.30637,4.30837,184.0,4.31152,4.31233,4.31082,4.31113,184.5,False
'2018-05-28T00:38:00',4.30837,4.30848,4.30647,4.30807,93.0,4.31103,4.31163,4.31062,4.31113,93.0,False
'2018-05-28T00:39:00',4.30818,4.30848,4.30797,4.30807,164.0,4.31102,4.31153,4.31062,4.31103,164.0,False
'2018-05-28T00:40:00',4.30807,4.30818,4.30757,4.30808,100.0,4.31133,4.31163,4.31072,4.31092,100.0,True
'2018-05-28T00:41:00',4.30827,4.30848,4.30797,4.30838,88.0,4.31083,4.31143,4.31063,4.31132,88.0,False
'2018-05-28T00:42:00',4.30838,4.30838,4.30711,4.30798,85.0,4.31112,4.31163,4.31063,4.31142,85.0,False
'2018-05-28T00:43:00',4.30807,4.30837,4.30797,4.30807,262.0,4.31143,4.31153,4.31072,4.31113,262.0,False
'2018-05-28T00:44:00',4.30797,4.30818,4.30797,4.30807,176.0,4.31123,4.31162,4.31083,4.31103,176.0,True
'2018-05-28T00:45:00',4.30807,4.30818,4.30797,4.30808,100.0,4.31113,4.31173,4.31082,4.31132,100.0,False
'2018-05-28T00:46:00',4.30807,4.30838,4.30797,4.30807,166.0,4.31143,4.31143,4.31072,4.31093,166.0,False
'2018-05-28T00:47:00',4.30817,4.30818,4.30787,4.30797,135.0,4.31113,4.31173,4.31073,4.31093,135.0,True
'2018-05-28T00:48:00',4.30797,4.30838,4.30797,4.30837,78.0,4.31103,4.31142,4.31082,4.31103,78.0,False
'2018-05-28T00:49:00',4.30837,4.30837,4.30797,4.30808,127.0,4.31133,4.31143,4.31082,4.31112,127.0,False
'2018-05-28T00:50:00',4.30807,4.30818,4.30637,4.30787,208.0,4.31133,4.31163,4.31073,4.31123,208.0,True
'2018-05-28T00:51:00',4.30797,4.30818,4.30787,4.30807,190.0,4.31093,4.31143,4.31082,4.31103,190.5,True
'2018-05-28T00:52:00',4.30807,4.30818,4.30627,4.30817,109.0,4.31123,4.31172,4.31082,4.31093,109.0,False
'2018-05-28T00:53:00',4.30818,4.30818,4.30807,4.30817,118.0,4.31102,4.31153,4.31082,4.31093,118.0,True
'2018-05-28T00:54:00',4.30818,4.30837,4.30817,4.30827,188.0,4.31082,4.31143,4.31072,4.31103,188.0,False
'2018-05-28T00:55:00',4.30828,4.30828,4.30817,4.30827,106.0,4.31112,4.31143,4.31082,4.31093,106.0,True
'2018-05-28T00:56:00',4.30827,4.30837,4.30808,4.30818,67.0,4.31083,4.31143,4.31073,4.31142,67.0,False
'2018-05-28T00:57:00',4.30817,4.30828,4.30807,4.30817,62.0,4.31133,4.31143,4.31083,4.31103,62.0,True
'2018-05-28T00:58:00',4.30817,4.30828,4.30798,4.30818,85.0,4.31123,4.31143,4.31073,4.31102,85.0,True
'2018-05-28T00:59:00',4.30817,4.30828,4.30817,4.30827,12.0,4.31103,4.31143,4.31102,4.31103,12.0,True
'2018-05-28T01:00:00',4.30711,4.30938,4.30551,4.30908,173.5,4.31298,4.31332,4.31112,4.31142,173.5,False
'2018-05-28T01:01:00',4.30897,4.30908,4.30797,4.30897,106.0,4.31133,4.31153,4.31103,4.31133,106.0,True
'2018-05-28T01:02:00',4.30907,4.30918,4.30807,4.30907,222.0,4.31143,4.31183,4.31113,4.31153,222.0,False
'2018-05-28T01:03:00',4.30877,4.30918,4.30817,4.30897,148.0,4.31143,4.31163,4.31113,4.31133,148.0,True
'2018-05-28T01:04:00',4.30907,4.30918,4.30857,4.30908,126.0,4.31143,4.31153,4.31112,4.31142,126.0,False
'2018-05-28T01:05:00',4.30897,4.30918,4.30857,4.30897,150.0,4.31133,4.31163,4.31103,4.31133,150.0,True
'2018-05-28T01:06:00',4.30887,4.30918,4.30837,4.30907,161.0,4.31123,4.31153,4.31103,4.31143,161.0,False
'2018-05-28T01:07:00',4.30897,4.30918,4.30858,4.30887,116.0,4.31133,4.31153,4.31103,4.31123,116.0,True
'2018-05-28T01:08:00',4.30877,4.30918,4.30837,4.30897,96.0,4.31113,4.31153,4.31103,4.31133,96.0,False
'2018-05-28T01:09:00',4.30887,4.30908,4.30837,4.30877,88.0,4.31133,4.31183,4.31102,4.31153,88.0,False
'2018-05-28T01:10:00',4.30897,4.30917,4.30857,4.30857,100.0,4.31163,4.31183,4.31112,4.31183,100.0,True
'2018-05-28T01:11:00',4.30897,4.30918,4.30848,4.30888,78.5,4.31183,4.31202,4.31122,4.31122,78.0,True
'2018-05-28T01:12:00',4.30878,4.30918,4.30838,4.30887,159.0,4.31122,4.31182,4.31102,4.31133,159.0,False
'2018-05-28T01:13:00',4.30887,4.30918,4.30847,4.30867,117.0,4.31123,4.31153,4.31112,4.31153,117.0,True
'2018-05-28T01:14:00',4.30877,4.30917,4.30828,4.30887,150.0,4.31163,4.31163,4.31112,4.31123,150.0,False
'2018-05-28T01:15:00',4.30877,4.30907,4.30787,4.30837,78.07,4.31123,4.31143,4.31032,4.31073,74.0,True
'2018-05-28T01:16:00',4.30847,4.30877,4.30817,4.30847,26.49,4.31083,4.31133,4.31083,4.31083,26.0,True
'2018-05-28T01:17:00',4.30857,4.30877,4.30847,4.30867,20.37,4.31093,4.31133,4.31082,4.31103,20.0,True
'2018-05-28T01:18:00',4.30858,4.30888,4.30807,4.30867,47.85,4.31102,4.31133,4.31073,4.31123,46.0,False
'2018-05-28T01:19:00',4.30887,4.30887,4.30837,4.30848,32.37,4.31123,4.31133,4.31082,4.31082,32.0,False
'2018-05-28T01:20:00',4.30847,4.30868,4.30837,4.30837,10.0,4.31093,4.31122,4.31073,4.31073,10.0,True
'2018-05-28T01:21:00',4.30837,4.30868,4.30837,4.30868,10.74,4.31083,4.31103,4.31082,4.31102,10.0,False
'2018-05-28T01:22:00',4.30868,4.30877,4.30847,4.30858,13.0,4.31112,4.31123,4.31083,4.31092,13.0,False
'2018-05-28T01:23:00',4.30847,4.30868,4.30827,4.30847,33.11,4.31083,4.31123,4.31072,4.31083,32.0,True
'2018-05-28T01:24:00',4.30857,4.30877,4.30837,4.30847,23.0,4.31093,4.31113,4.31082,4.31093,23.0,True
'2018-05-28T01:25:00',4.30857,4.30888,4.30857,4.30877,19.12,4.31123,4.31132,4.31102,4.31113,19.0,False
'2018-05-28T01:26:00',4.30868,4.30877,4.30837,4.30868,28.0,4.31102,4.31108,4.31083,4.31102,28.0,False
'2018-05-28T01:27:00',4.30867,4.30867,4.30838,4.30847,9.0,4.31113,4.31113,4.31082,4.31083,9.0,True
'2018-05-28T01:28:00',4.30837,4.30877,4.30837,4.30857,20.37,4.31083,4.31123,4.31073,4.31103,20.0,False
'2018-05-28T01:29:00',4.30857,4.30887,4.30827,4.30857,44.11,4.31093,4.31133,4.31082,4.31093,43.0,True
'2018-05-28T01:30:00',4.30847,4.30878,4.30817,4.30877,63.12,4.31083,4.31132,4.31072,4.31113,63.0,False
'2018-05-28T01:31:00',4.30878,4.30888,4.30857,4.30867,34.0,4.31112,4.31133,4.31092,4.31103,34.0,False
'2018-05-28T01:32:00',4.30877,4.30877,4.30747,4.30777,57.74,4.31113,4.31113,4.30983,4.31043,57.0,False
'2018-05-28T01:33:00',4.30777,4.30808,4.30748,4.30777,37.0,4.31033,4.31043,4.30993,4.31013,37.0,False
'2018-05-28T01:34:00',4.30767,4.30797,4.30757,4.30757,15.0,4.31003,4.31033,4.30993,4.30993,15.0,False
'2018-05-28T01:35:00',4.30768,4.30797,4.30747,4.30757,21.0,4.31002,4.31043,4.30993,4.30993,21.0,False
'2018-05-28T01:36:00',4.30767,4.30787,4.30747,4.30757,25.0,4.31003,4.31023,4.30983,4.30993,25.0,True
'2018-05-28T01:37:00',4.30747,4.30767,4.30737,4.30767,19.0,4.30983,4.31023,4.30982,4.31003,19.0,False
'2018-05-28T01:38:00',4.30758,4.30778,4.30747,4.30767,32.0,4.31002,4.31013,4.30983,4.31003,32.0,False
'2018-05-28T01:39:00',4.30777,4.30778,4.30747,4.30747,27.0,4.31013,4.31023,4.30983,4.30993,27.0,False
'2018-05-28T01:40:00',4.30747,4.30768,4.30737,4.30747,26.0,4.30983,4.31013,4.30973,4.30983,26.0,True
'2018-05-28T01:41:00',4.30747,4.30777,4.30737,4.30767,24.0,4.30993,4.31023,4.30972,4.31003,24.0,False
'2018-05-28T01:42:00',4.30768,4.30778,4.30757,4.30757,14.0,4.31012,4.31023,4.31002,4.31003,14.0,True
'2018-05-28T01:43:00',4.30767,4.30787,4.30748,4.30767,17.0,4.31003,4.31023,4.30982,4.31003,17.0,False
'2018-05-28T01:44:00',4.30778,4.30787,4.30757,4.30757,11.0,4.31022,4.31023,4.30993,4.30993,11.0,True
'2018-05-28T01:45:00',4.30767,4.30778,4.30747,4.30767,20.0,4.31003,4.31023,4.30983,4.31003,20.0,False
'2018-05-28T01:46:00',4.30767,4.30788,4.30747,4.30767,24.0,4.31013,4.31033,4.30983,4.31003,24.0,False
'2018-05-28T01:47:00',4.30768,4.30797,4.30757,4.30767,20.0,4.31012,4.31033,4.30992,4.31003,20.0,False
'2018-05-28T01:48:00',4.30768,4.30778,4.30757,4.30757,22.0,4.31012,4.31033,4.30993,4.30993,22.0,True
'2018-05-28T01:49:00',4.30768,4.30777,4.30747,4.30768,18.0,4.31022,4.31023,4.30982,4.31002,18.0,True
'2018-05-28T01:50:00',4.30767,4.30788,4.30737,4.30767,17.37,4.31003,4.31023,4.30982,4.31013,17.0,False
'2018-05-28T01:51:00',4.30767,4.30788,4.30737,4.30748,29.0,4.31033,4.31033,4.30972,4.30982,29.0,True
'2018-05-28T01:52:00',4.30757,4.30778,4.30727,4.30767,36.0,4.30993,4.31032,4.30963,4.31003,36.0,True
'2018-05-28T01:53:00',4.30767,4.30797,4.30767,4.30777,16.0,4.31013,4.31033,4.31012,4.31013,16.0,True
'2018-05-28T01:54:00',4.30787,4.30797,4.30767,4.30788,64.21,4.31033,4.31062,4.31003,4.31062,51.0,True
'2018-05-28T01:55:00',4.30788,4.30827,4.30788,4.30818,7.92,4.31062,4.31063,4.31062,4.31062,6.0,False
'2018-05-28T01:56:00',4.30827,4.30828,4.30768,4.30798,28.24,4.31063,4.31122,4.31032,4.31032,23.0,False
'2018-05-28T01:57:00',4.30798,4.30828,4.30758,4.30758,53.47,4.31032,4.31073,4.31022,4.31032,42.0,True
'2018-05-28T01:58:00',4.30787,4.30817,4.30767,4.30797,58.52,4.31023,4.31063,4.31012,4.31033,51.0,False
'2018-05-28T01:59:00',4.30808,4.30837,4.30758,4.30787,77.67,4.31042,4.31083,4.31022,4.31033,63.0,False
'2018-05-28T02:00:00',4.30787,4.30808,4.30767,4.30787,62.42,4.31033,4.31062,4.31012,4.31023,48.0,True
'2018-05-28T02:01:00',4.30787,4.30817,4.30787,4.30788,44.1,4.31023,4.31073,4.31022,4.31032,33.0,False
'2018-05-28T02:02:00',4.30797,4.30807,4.30757,4.30787,49.3,4.31053,4.31063,4.31013,4.31023,39.0,True
'2018-05-28T02:03:00',4.30777,4.30807,4.30777,4.30807,40.37,4.31023,4.31053,4.31023,4.31043,31.0,False
'2018-05-28T02:04:00',4.30807,4.30828,4.30761,4.30797,55.41,4.31043,4.31103,4.31023,4.31033,44.0,False
'2018-05-28T02:05:00',4.30807,4.30808,4.30741,4.30797,52.66,4.31043,4.31083,4.31012,4.31033,41.0,True
'2018-05-28T02:06:00',4.30797,4.30808,4.30747,4.30798,102.12,4.31033,4.31103,4.31002,4.31032,82.0,False
'2018-05-28T02:07:00',4.30797,4.30807,4.30748,4.30777,83.51,4.31063,4.31063,4.30999,4.31023,66.0,True
'2018-05-28T02:08:00',4.30787,4.30808,4.30767,4.30797,75.01,4.31023,4.31053,4.31003,4.31033,58.0,False
'2018-05-28T02:09:00',4.30787,4.30798,4.30757,4.30788,86.74,4.31023,4.31043,4.30998,4.31022,68.0,False
'2018-05-28T02:10:00',4.30788,4.30817,4.30747,4.30757,107.43,4.31022,4.31063,4.31002,4.31033,83.0,True
'2018-05-28T02:11:00',4.30757,4.30808,4.30757,4.30777,91.93,4.31033,4.31053,4.31002,4.31013,69.0,True
'2018-05-28T02:12:00',4.30777,4.30808,4.30767,4.30787,80.37,4.31013,4.31063,4.31003,4.31023,62.0,True
'2018-05-28T02:13:00',4.30787,4.30807,4.30767,4.30807,75.07,4.31023,4.31063,4.31003,4.31043,63.0,False
'2018-05-28T02:14:00',4.30807,4.30817,4.30728,4.30777,91.88,4.31043,4.31063,4.31012,4.31013,69.0,True
'2018-05-28T02:15:00',4.30777,4.30818,4.30767,4.30787,53.11,4.31013,4.31053,4.31003,4.31023,43.0,True
'2018-05-28T02:16:00',4.30787,4.30817,4.30777,4.30807,28.78,4.31023,4.31073,4.31012,4.31073,22.0,False
'2018-05-28T02:17:00',4.30837,4.30837,4.30777,4.30788,112.42,4.31073,4.31073,4.31012,4.31022,88.0,False
'2018-05-28T02:18:00',4.30788,4.30808,4.30757,4.30787,67.18,4.31022,4.31053,4.31003,4.31023,53.0,True
'2018-05-28T02:19:00',4.30797,4.30797,4.30767,4.30797,54.22,4.31033,4.31083,4.31002,4.31083,43.0,True
'2018-05-28T02:20:00',4.30777,4.30827,4.30757,4.30817,129.61,4.31043,4.31093,4.31021,4.31073,104.37,False
'2018-05-28T02:21:00',4.30817,4.30838,4.30767,4.30807,78.79,4.31073,4.31102,4.31053,4.31063,64.0,True
'2018-05-28T02:22:00',4.30808,4.30838,4.30777,4.30817,155.73,4.31072,4.31093,4.31052,4.31073,127.37,False
'2018-05-28T02:23:00',4.30817,4.30837,4.30718,4.30757,102.11,4.31073,4.31093,4.30972,4.31033,81.37,True
'2018-05-28T02:24:00',4.30737,4.30838,4.30697,4.30807,83.62,4.30993,4.31113,4.30953,4.31113,74.0,False
'2018-05-28T02:25:00',4.30797,4.30817,4.30757,4.30757,31.98,4.31103,4.31123,4.31092,4.31113,29.0,True
'2018-05-28T02:26:00',4.30757,4.30798,4.30747,4.30797,49.01,4.31103,4.31123,4.31053,4.31103,43.0,False
'2018-05-28T02:27:00',4.30777,4.30808,4.30747,4.30787,69.77,4.31083,4.31123,4.31053,4.31093,64.0,True
'2018-05-28T02:28:00',4.30777,4.30838,4.30727,4.30817,100.19,4.31083,4.31103,4.31022,4.31103,85.0,False
'2018-05-28T02:29:00',4.30827,4.30838,4.30777,4.30817,102.98,4.31083,4.31103,4.31039,4.31073,84.0,False
'2018-05-28T02:30:00',4.30797,4.30838,4.30767,4.30788,53.25,4.31053,4.31113,4.31022,4.31062,44.0,True
'2018-05-28T02:31:00',4.30787,4.30848,4.30767,4.30817,101.91,4.31063,4.31102,4.31052,4.31073,86.0,True
'2018-05-28T02:32:00',4.30817,4.30847,4.30767,4.30827,65.36,4.31073,4.31103,4.31052,4.31083,55.0,True
'2018-05-28T02:33:00',4.30828,4.30847,4.30777,4.30837,64.63,4.31092,4.31112,4.31043,4.31093,56.0,False
'2018-05-28T02:34:00',4.30847,4.30857,4.30351,4.30448,103.85,4.31103,4.31113,4.30682,4.30682,88.0,True
'2018-05-28T02:35:00',4.30458,4.30678,4.30458,4.30637,88.48,4.30702,4.30973,4.30702,4.30873,74.0,True
'2018-05-28T02:36:00',4.30638,4.30678,4.30578,4.30678,111.71,4.30872,4.30933,4.30852,4.30912,91.0,True
'2018-05-28T02:37:00',4.30647,4.30698,4.30647,4.30687,68.61,4.30913,4.30943,4.30902,4.30923,59.0,False
'2018-05-28T02:38:00',4.30677,4.30718,4.30677,4.30687,59.03,4.30913,4.30962,4.30913,4.30923,47.0,True
'2018-05-28T02:39:00',4.30687,4.30718,4.30657,4.30697,48.36,4.30923,4.30963,4.30912,4.30933,38.0,False
'2018-05-28T02:40:00',4.30697,4.30717,4.30668,4.30697,61.06,4.30933,4.30953,4.30913,4.30933,48.0,False
'2018-05-28T02:41:00',4.30687,4.30707,4.30647,4.30678,65.55,4.30923,4.30953,4.30913,4.30922,50.0,False
'2018-05-28T02:42:00',4.30687,4.30697,4.30667,4.30678,55.2,4.30923,4.30952,4.30903,4.30912,43.0,True
'2018-05-28T02:43:00',4.30687,4.30717,4.30677,4.30698,32.77,4.30923,4.30962,4.30912,4.30962,25.0,False
'2018-05-28T02:44:00',4.30718,4.30718,4.30607,4.30647,82.15,4.30962,4.30963,4.30873,4.30883,66.0,False
'2018-05-28T02:45:00',4.30627,4.30648,4.30577,4.30627,153.63,4.30893,4.30893,4.30792,4.30863,120.74,False
'2018-05-28T02:46:00',4.30638,4.30647,4.30587,4.30598,71.86,4.30872,4.30892,4.30832,4.30832,62.0,True
'2018-05-28T02:47:00',4.30608,4.30637,4.30607,4.30608,59.43,4.30842,4.30873,4.30842,4.30842,45.0,True
'2018-05-28T02:48:00',4.30617,4.30637,4.30587,4.30617,87.22,4.30853,4.30883,4.30843,4.30863,67.0,False
'2018-05-28T02:49:00',4.30617,4.30648,4.30571,4.30607,108.11,4.30853,4.30883,4.30843,4.30843,83.0,True
'2018-05-28T02:50:00',4.30607,4.30637,4.30577,4.30618,74.84,4.30843,4.30883,4.30842,4.30852,58.0,False
'2018-05-28T02:51:00',4.30618,4.30637,4.30597,4.30607,50.59,4.30852,4.30882,4.30842,4.30843,39.0,True
'2018-05-28T02:52:00',4.30607,4.30637,4.30607,4.30617,38.25,4.30843,4.30873,4.30843,4.30853,29.0,False
'2018-05-28T02:53:00',4.30617,4.30628,4.30567,4.30597,64.19,4.30853,4.30873,4.30813,4.30833,51.0,False
'2018-05-28T02:54:00',4.30597,4.30618,4.30557,4.30577,90.09,4.30833,4.30872,4.30803,4.30813,69.0,True
'2018-05-28T02:55:00',4.30527,4.30659,4.30527,4.30659,119.46,4.30763,4.30893,4.30763,4.30883,98.0,False
'2018-05-28T02:56:00',4.30659,4.30659,4.30579,4.30636,100.55,4.30872,4.30893,4.30832,4.30883,86.0,True
'2018-05-28T02:57:00',4.30636,4.30668,4.30616,4.30667,94.73,4.30903,4.30903,4.30852,4.30903,78.0,False
'2018-05-28T02:58:00',4.30667,4.30732,4.30597,4.30637,222.76,4.30903,4.30903,4.30822,4.30873,186.46,True
'2018-05-28T02:59:00',4.30607,4.30647,4.30567,4.30627,121.8,4.30863,4.30903,4.30812,4.30903,96.0,True
'2018-05-28T03:00:00',4.30627,4.30708,4.30607,4.30658,89.87,4.30893,4.30923,4.30843,4.30892,71.0,False
'2018-05-28T03:01:00',4.30647,4.30678,4.30627,4.30657,138.69,4.30883,4.30913,4.30872,4.30893,107.0,True
'2018-05-28T03:02:00',4.30657,4.30667,4.30627,4.3066,99.2,4.30893,4.30913,4.30863,4.30892,77.0,False
'2018-05-28T03:03:00',4.3066,4.30708,4.30597,4.30647,89.54,4.30883,4.30913,4.30832,4.30883,74.0,True
'2018-05-28T03:04:00',4.30647,4.30673,4.30617,4.30667,91.84,4.30883,4.30913,4.30853,4.30903,71.0,False
'2018-05-28T03:05:00',4.30667,4.30678,4.30497,4.30527,43.74,4.30903,4.30913,4.30733,4.30763,43.0,False
'2018-05-28T03:06:00',4.30517,4.30567,4.30448,4.30468,40.0,4.30753,4.30803,4.30692,4.30702,40.0,False
'2018-05-28T03:07:00',4.30477,4.30478,4.30447,4.30467,31.0,4.30713,4.30713,4.30683,4.30703,31.0,False
'2018-05-28T03:08:00',4.30477,4.30487,4.30448,4.30457,22.0,4.30723,4.30723,4.30692,4.30693,22.0,False
'2018-05-28T03:09:00',4.30467,4.30487,4.30447,4.30447,63.0,4.30713,4.30733,4.30683,4.30683,63.0,True
'2018-05-28T03:10:00',4.30457,4.30488,4.30427,4.30477,81.0,4.30693,4.30753,4.30692,4.30733,81.0,False
'2018-05-28T03:11:00',4.30467,4.30498,4.30427,4.30468,83.0,4.30723,4.30763,4.30703,4.30722,83.0,False
'2018-05-28T03:12:00',4.30477,4.30488,4.30427,4.30457,87.0,4.30733,4.30763,4.30713,4.30713,87.0,True
'2018-05-28T03:13:00',4.30468,4.30498,4.30438,4.30467,74.0,4.30722,4.30752,4.30712,4.30723,74.0,False
'2018-05-28T03:14:00',4.30477,4.30488,4.30437,4.30457,70.0,4.30733,4.30742,4.30702,4.30713,70.0,True
'2018-05-28T03:15:00',4.30438,4.30488,4.30437,4.30477,49.0,4.30722,4.30763,4.30703,4.30733,49.0,False
'2018-05-28T03:16:00',4.30467,4.30487,4.30377,4.30417,78.0,4.30723,4.30763,4.30634,4.30673,78.0,True
'2018-05-28T03:17:00',4.30447,4.30447,4.30377,4.30418,16.0,4.30703,4.30712,4.30663,4.30672,16.0,False
'2018-05-28T03:18:00',4.30408,4.30428,4.30387,4.30387,54.0,4.30662,4.30702,4.30652,4.30653,54.0,True
'2018-05-28T03:19:00',4.30397,4.30438,4.30387,4.30427,44.0,4.30653,4.30693,4.30652,4.30683,44.0,False
'2018-05-28T03:20:00',4.30438,4.30438,4.30397,4.30427,26.0,4.30692,4.30703,4.30653,4.30683,26.0,False
'2018-05-28T03:21:00',4.30437,4.30448,4.30387,4.30427,26.0,4.30693,4.30702,4.30662,4.30683,26.0,False
'2018-05-28T03:22:00',4.30437,4.30437,4.30417,4.30417,3.0,4.30693,4.30693,4.30673,4.30673,3.0,True
'2018-05-28T03:23:00',4.30408,4.30447,4.30357,4.30427,45.0,4.30662,4.30703,4.30634,4.30683,45.0,True
'2018-05-28T03:24:00',4.30438,4.30444,4.30377,4.30437,26.0,4.30692,4.30693,4.30634,4.30693,26.0,False
'2018-05-28T03:25:00',4.30377,4.30427,4.30377,4.30417,21.0,4.30759,4.30759,4.30663,4.30673,23.25,False
'2018-05-28T03:26:00',4.30427,4.30428,4.30397,4.30407,23.0,4.30681,4.30703,4.30662,4.30663,23.0,True
'2018-05-28T03:27:00',4.30408,4.30437,4.30387,4.30437,30.0,4.30662,4.30702,4.30634,4.30693,30.0,False
'2018-05-28T03:28:00',4.30447,4.30448,4.30387,4.30428,50.0,4.30703,4.30713,4.30635,4.30692,50.37,False
'2018-05-28T03:29:00',4.30428,4.30447,4.30387,4.30408,18.0,4.30682,4.30703,4.30662,4.30662,18.0,True
'2018-05-28T03:30:00',4.30418,4.30447,4.30387,4.30438,51.0,4.30672,4.30703,4.30635,4.30692,51.5,False
'2018-05-28T03:31:00',4.30407,4.30437,4.30397,4.30427,16.0,4.30673,4.30693,4.30634,4.30683,16.0,True
'2018-05-28T03:32:00',4.30438,4.30448,4.30418,4.30428,8.0,4.30702,4.30702,4.30672,4.30682,8.0,True
'2018-05-28T03:33:00',4.30437,4.30447,4.30427,4.30447,5.0,4.30693,4.30703,4.30683,4.30703,5.0,False
'2018-05-28T03:34:00',4.30437,4.30448,4.30418,4.30437,8.0,4.30693,4.30702,4.30683,4.30693,8.5,False
'2018-05-28T03:35:00',4.30427,4.30448,4.30407,4.30418,92.66,4.30683,4.30703,4.30662,4.30672,78.61,True
'2018-05-28T03:36:00',4.30418,4.30447,4.30378,4.30428,102.58,4.30672,4.30713,4.3064,4.30692,82.34,True
'2018-05-28T03:37:00',4.30437,4.30448,4.30388,4.30437,86.35,4.30693,4.30713,4.30634,4.30693,67.6,True
'2018-05-28T03:38:00',4.30437,4.30458,4.30418,4.30457,28.18,4.30693,4.30713,4.30672,4.30713,23.37,False
'2018-05-28T03:39:00',4.30438,4.30438,4.30397,4.30438,53.71,4.30702,4.30702,4.30672,4.30702,40.12,False
'2018-05-28T03:40:00',4.30438,4.30458,4.30398,4.30418,45.82,4.30702,4.30713,4.30673,4.30702,37.12,True
'2018-05-28T03:41:00',4.30407,4.30457,4.30407,4.30438,34.16,4.30703,4.30713,4.30673,4.30692,28.0,False
'2018-05-28T03:42:00',4.30437,4.30447,4.30398,4.30427,66.46,4.30703,4.30703,4.30662,4.30683,56.23,False
'2018-05-28T03:43:00',4.30448,4.30448,4.30397,4.30418,30.18,4.30702,4.30703,4.30672,4.30682,25.87,False
'2018-05-28T03:44:00',4.30418,4.30447,4.30387,4.30417,97.48,4.30682,4.30713,4.30634,4.30673,83.37,True
'2018-05-28T03:45:00',4.30417,4.30477,4.30407,4.30427,49.27,4.30673,4.30703,4.30663,4.30683,42.87,False
'2018-05-28T03:46:00',4.30428,4.30447,4.30388,4.30417,95.81,4.30682,4.30712,4.30634,4.30673,76.1,True
'2018-05-28T03:47:00',4.30427,4.30447,4.30377,4.30437,131.59,4.30683,4.30713,4.30634,4.30693,105.72,False
'2018-05-28T03:48:00',4.30438,4.30457,4.30377,4.30437,72.47,4.30692,4.30713,4.30663,4.30693,58.0,True
'2018-05-28T03:49:00',4.30437,4.30495,4.30397,4.30447,52.17,4.30693,4.30723,4.30672,4.30703,42.12,False
'2018-05-28T03:50:00',4.30447,4.30457,4.30417,4.30427,78.51,4.30703,4.30713,4.30672,4.30683,61.36,False
'2018-05-28T03:51:00',4.30427,4.30458,4.30397,4.30418,70.56,4.30683,4.30712,4.30662,4.30682,58.22,True
'2018-05-28T03:52:00',4.30427,4.30447,4.30387,4.30427,92.37,4.30683,4.30703,4.30662,4.30683,75.72,True
'2018-05-28T03:53:00',4.30438,4.30448,4.30387,4.30437,67.89,4.30692,4.30703,4.30662,4.30693,55.0,False
'2018-05-28T03:54:00',4.30427,4.30448,4.30397,4.30427,56.88,4.30683,4.30702,4.30663,4.30683,47.74,False
'2018-05-28T03:55:00',4.30437,4.30448,4.30397,4.30417,43.15,4.30693,4.30713,4.30672,4.30673,35.37,False
'2018-05-28T03:56:00',4.30428,4.30448,4.30407,4.30407,137.79,4.30682,4.30723,4.30662,4.30673,112.86,True
'2018-05-28T03:57:00',4.30417,4.30447,4.30387,4.30417,135.72,4.30673,4.30703,4.30662,4.30673,113.09,True
'2018-05-28T03:58:00',4.30428,4.30467,4.30407,4.30418,72.55,4.30682,4.30713,4.30662,4.30682,60.48,False
'2018-05-28T03:59:00',4.30418,4.30447,4.30387,4.30398,84.23,4.30682,4.30703,4.30652,4.30662,66.0,True
'2018-05-28T04:00:00',4.30387,4.30448,4.30387,4.30438,102.35,4.30673,4.30703,4.30653,4.30692,82.98,False
'2018-05-28T04:01:00',4.30427,4.30437,4.30387,4.30427,80.88,4.30693,4.30713,4.30652,4.30683,64.36,True
'2018-05-28T04:02:00',4.30427,4.30448,4.30377,4.30437,215.24,4.30683,4.30712,4.30635,4.30703,176.39,False
'2018-05-28T04:03:00',4.30438,4.30448,4.30388,4.30407,113.56,4.30692,4.30712,4.30662,4.30663,90.73,True
'2018-05-28T04:04:00',4.30407,4.30473,4.30378,4.30428,75.35,4.30663,4.30703,4.30652,4.30682,59.48,False
'2018-05-28T04:05:00',4.30417,4.30449,4.30387,4.30407,113.57,4.30703,4.30712,4.30652,4.30663,91.47,True
'2018-05-28T04:06:00',4.30417,4.30448,4.30397,4.30448,164.64,4.30673,4.30713,4.30653,4.30702,134.69,False
'2018-05-28T04:07:00',4.30427,4.30448,4.30387,4.30407,45.67,4.30713,4.30713,4.30663,4.30663,35.98,True
'2018-05-28T04:08:00',4.30407,4.30438,4.30375,4.30417,125.27,4.30663,4.30703,4.30652,4.30673,102.95,True
'2018-05-28T04:09:00',4.30417,4.30491,4.30377,4.30417,207.57,4.30673,4.30713,4.30652,4.30713,167.42,False
'2018-05-28T04:10:00',4.30427,4.30448,4.30387,4.30407,124.67,4.30713,4.30713,4.30635,4.30673,100.8,True
'2018-05-28T04:11:00',4.30418,4.30448,4.30394,4.30428,70.62,4.30672,4.30713,4.30663,4.30682,56.98,True
'2018-05-28T04:12:00',4.30427,4.30438,4.30407,4.30437,67.18,4.30693,4.30713,4.30635,4.30693,57.79,False
'2018-05-28T04:13:00',4.30447,4.30448,4.30397,4.30417,88.61,4.30703,4.30703,4.30662,4.30683,73.29,True
'2018-05-28T04:14:00',4.30417,4.30447,4.30417,4.30438,30.03,4.30683,4.30722,4.30683,4.30722,23.12,False
'2018-05-28T04:15:00',4.30457,4.30457,4.30417,4.30427,70.03,4.30713,4.30713,4.30672,4.30683,56.34,False
'2018-05-28T04:16:00',4.30462,4.30462,4.30382,4.30427,69.75,4.30703,4.30703,4.30652,4.30683,55.22,False
'2018-05-28T04:17:00',4.30437,4.30447,4.30367,4.30407,80.14,4.30693,4.30703,4.30634,4.30673,63.43,False
'2018-05-28T04:18:00',4.30407,4.30448,4.30382,4.30408,155.97,4.30673,4.30703,4.30634,4.30662,124.67,True
'2018-05-28T04:19:00',4.30418,4.30449,4.30367,4.30427,121.35,4.30672,4.30703,4.30652,4.30693,109.34,False
'2018-05-28T04:20:00',4.30427,4.30427,4.30347,4.30407,31.12,4.30693,4.30693,4.30643,4.30663,31.12,False
'2018-05-28T04:21:00',4.30397,4.30437,4.30367,4.30407,41.0,4.30653,4.30693,4.30635,4.30663,41.86,True
'2018-05-28T04:22:00',4.30418,4.30427,4.30337,4.30418,72.09,4.30672,4.30693,4.30634,4.30672,69.0,False
'2018-05-28T04:23:00',4.30407,4.30437,4.30368,4.30407,94.74,4.30673,4.30703,4.30643,4.30673,94.0,False
'2018-05-28T04:24:00',4.30408,4.30428,4.30357,4.30408,48.37,4.30662,4.30702,4.30653,4.30662,48.0,True
'2018-05-28T04:25:00',4.30417,4.30482,4.30357,4.30417,73.37,4.30673,4.30693,4.30634,4.30673,74.1,False
'2018-05-28T04:26:00',4.30407,4.30437,4.30397,4.30408,28.0,4.30673,4.30703,4.30662,4.30662,28.49,True
'2018-05-28T04:27:00',4.30397,4.30438,4.30397,4.30437,31.0,4.30653,4.30703,4.30653,4.30693,31.12,False
'2018-05-28T04:28:00',4.30408,4.30447,4.30407,4.30437,37.0,4.30662,4.30713,4.30662,4.30693,37.0,False
'2018-05-28T04:29:00',4.30428,4.30447,4.30367,4.30418,79.37,4.30682,4.30703,4.30634,4.30672,80.97,False
'2018-05-28T04:30:00',4.30417,4.30428,4.30347,4.30407,52.11,4.30693,4.30693,4.30603,4.30663,51.12,True
'2018-05-28T04:31:00',4.30418,4.30428,4.30377,4.30408,45.37,4.30672,4.30693,4.30643,4.30662,45.0,True
'2018-05-28T04:32:00',4.30417,4.30438,4.30377,4.30437,77.37,4.30673,4.30703,4.30652,4.30693,77.24,False
'2018-05-28T04:33:00',4.30428,4.30448,4.30387,4.30417,80.0,4.30702,4.30713,4.30662,4.30673,80.12,False
'2018-05-28T04:34:00',4.30407,4.30437,4.30357,4.30408,85.49,4.30663,4.30693,4.30635,4.30672,86.0,False
'2018-05-28T04:35:00',4.30418,4.30448,4.30388,4.30407,58.0,4.30672,4.30713,4.30652,4.30673,58.61,True
'2018-05-28T04:36:00',4.30428,4.30437,4.30367,4.30418,44.0,4.30682,4.30702,4.30653,4.30672,44.0,True
'2018-05-28T04:37:00',4.30427,4.30447,4.30367,4.30427,56.0,4.30683,4.30713,4.30653,4.30713,57.11,True
'2018-05-28T04:38:00',4.30448,4.30448,4.30377,4.30438,45.0,4.30712,4.30712,4.30662,4.30692,45.86,False
'2018-05-28T04:39:00',4.30407,4.30437,4.30377,4.30407,68.0,4.30663,4.3073,4.30652,4.30663,69.71,False
'2018-05-28T04:40:00',4.30417,4.30427,4.30357,4.30407,43.0,4.30673,4.30693,4.30653,4.30663,43.24,True
'2018-05-28T04:41:00',4.30417,4.30438,4.30387,4.30438,45.0,4.30673,4.30693,4.30653,4.30692,45.12,False
'2018-05-28T04:42:00',4.30427,4.30471,4.30357,4.30408,45.0,4.30683,4.30693,4.30635,4.30662,45.61,False
'2018-05-28T04:43:00',4.30417,4.30438,4.30407,4.30407,73.0,4.30673,4.30713,4.30663,4.30663,73.0,False
'2018-05-28T04:44:00',4.30427,4.30438,4.30377,4.30407,76.0,4.30683,4.30703,4.30652,4.30663,77.71,False
'2018-05-28T04:45:00',4.30418,4.30438,4.30347,4.30388,78.0,4.30672,4.30703,4.30642,4.30672,79.35,True
'2018-05-28T04:46:00',4.30387,4.30438,4.30387,4.30438,38.0,4.30663,4.30703,4.30653,4.30692,38.0,False
'2018-05-28T04:47:00',4.30427,4.30438,4.30357,4.30407,77.0,4.30683,4.30712,4.30634,4.30663,78.23,True
'2018-05-28T04:48:00',4.30417,4.30474,4.30367,4.30408,81.0,4.30673,4.30702,4.30652,4.30662,82.1,True
'2018-05-28T04:49:00',4.30397,4.30428,4.30368,4.30417,67.0,4.30653,4.30693,4.30642,4.30673,68.23,False
'2018-05-28T04:50:00',4.30427,4.30428,4.30367,4.30417,39.0,4.30683,4.30693,4.30643,4.30673,39.49,False
'2018-05-28T04:51:00',4.30407,4.30428,4.30397,4.30417,30.0,4.30663,4.30693,4.30653,4.30673,30.86,False
'2018-05-28T04:52:00',4.30407,4.30428,4.30347,4.30367,55.0,4.30663,4.30693,4.30643,4.30673,56.47,True
'2018-05-28T04:53:00',4.30367,4.30428,4.30347,4.30407,58.0,4.30673,4.30693,4.30642,4.30663,59.59,True
'2018-05-28T04:54:00',4.30417,4.30464,4.30347,4.30408,94.0,4.30673,4.30693,4.30642,4.30662,96.46,False
'2018-05-28T04:55:00',4.30417,4.30437,4.30357,4.30408,95.5,4.30673,4.30693,4.30642,4.30662,95.61,False
'2018-05-28T04:56:00',4.30428,4.30428,4.30367,4.30387,45.0,4.30682,4.30693,4.30634,4.30634,45.37,False
'2018-05-28T04:57:00',4.30387,4.30387,4.30327,4.30327,12.0,4.30638,4.30707,4.30634,4.30635,12.12,True
'2018-05-28T04:58:00',4.30327,4.30418,4.30327,4.30417,26.0,4.30639,4.30703,4.30633,4.30673,26.0,False
'2018-05-28T04:59:00',4.30407,4.30438,4.30378,4.30407,39.0,4.30693,4.30693,4.30653,4.30663,40.85,True
'2018-05-28T05:00:00',4.30417,4.30428,4.30347,4.30417,105.0,4.30673,4.30693,4.30635,4.30673,105.85,False
'2018-05-28T05:01:00',4.30407,4.30427,4.30347,4.30408,74.0,4.30663,4.30692,4.30642,4.30662,74.0,True
'2018-05-28T05:02:00',4.30407,4.30428,4.30367,4.30427,52.0,4.30683,4.30693,4.30633,4.30683,52.0,False
'2018-05-28T05:03:00',4.30417,4.30487,4.30387,4.30417,43.0,4.30683,4.30693,4.30652,4.30673,44.23,False
'2018-05-28T05:04:00',4.30407,4.30428,4.30377,4.30407,54.0,4.30693,4.30693,4.30642,4.30663,54.12,False
'2018-05-28T05:05:00',4.30417,4.30428,4.30347,4.30407,31.0,4.30673,4.30693,4.30652,4.30663,31.12,False
'2018-05-28T05:06:00',4.30407,4.30427,4.30397,4.30407,55.0,4.30673,4.30693,4.30633,4.30643,55.0,False
'2018-05-28T05:07:00',4.30407,4.30428,4.30347,4.30407,83.0,4.30653,4.30663,4.30622,4.30643,83.0,False
'2018-05-28T05:08:00',4.30397,4.30427,4.30387,4.30407,52.0,4.30633,4.30673,4.30623,4.30643,52.0,False
'2018-05-28T05:09:00',4.30417,4.30418,4.30347,4.30407,69.0,4.30653,4.30663,4.30583,4.30643,69.0,True
'2018-05-28T05:10:00',4.30418,4.30428,4.30357,4.30428,34.0,4.30652,4.30673,4.30632,4.30662,34.0,False
'2018-05-28T05:11:00',4.30407,4.30438,4.30367,4.30397,63.0,4.30673,4.30673,4.30623,4.30633,63.0,True
'2018-05-28T05:12:00',4.30408,4.30427,4.30398,4.30427,5.0,4.30642,4.30663,4.30642,4.30663,5.0,False
'2018-05-28T05:13:00',4.30418,4.30428,4.30397,4.30418,4.0,4.30652,4.30662,4.30643,4.30662,4.0,False
'2018-05-28T05:14:00',4.30417,4.30417,4.30367,4.30397,12.0,4.30663,4.30663,4.30633,4.30633,12.0,True
'2018-05-28T05:15:00',4.30388,4.30428,4.30338,4.30427,41.0,4.30642,4.30673,4.30632,4.30663,41.0,False
'2018-05-28T05:16:00',4.30407,4.30438,4.30407,4.30417,36.0,4.30663,4.30673,4.30653,4.30653,36.0,False
'2018-05-28T05:17:00',4.30427,4.30437,4.30357,4.30407,40.0,4.30663,4.30673,4.30632,4.30643,40.0,False
'2018-05-28T05:18:00',4.30417,4.30417,4.30348,4.30387,71.0,4.30653,4.30673,4.30612,4.30623,71.0,True
'2018-05-28T05:19:00',4.30387,4.30418,4.30347,4.30407,46.0,4.30633,4.30653,4.30622,4.30643,46.0,False
'2018-05-28T05:20:00',4.30407,4.30418,4.30347,4.30407,27.0,4.30663,4.30663,4.30623,4.30643,27.0,False
'2018-05-28T05:21:00',4.30417,4.30417,4.30368,4.30388,23.0,4.30653,4.30663,4.30632,4.30632,23.0,True
'2018-05-28T05:22:00',4.30387,4.30418,4.30337,4.30407,35.0,4.30623,4.30663,4.30613,4.30643,35.0,False
'2018-05-28T05:23:00',4.30417,4.30427,4.30357,4.30357,38.0,4.30653,4.30673,4.30612,4.30633,38.0,True
'2018-05-28T05:24:00',4.30357,4.30417,4.30337,4.30417,39.0,4.30623,4.30663,4.30592,4.30653,39.0,True
'2018-05-28T05:25:00',4.30398,4.30428,4.30377,4.30427,24.0,4.30662,4.30673,4.30623,4.30663,24.0,True
'2018-05-28T05:26:00',4.30437,4.30438,4.30397,4.30428,16.0,4.30673,4.30683,4.30633,4.30662,16.0,False
'2018-05-28T05:27:00',4.30417,4.30437,4.30397,4.30417,13.0,4.30663,4.30673,4.30633,4.30653,13.0,True
'2018-05-28T05:28:00',4.30427,4.30437,4.30418,4.30427,7.0,4.30673,4.30683,4.30652,4.30663,7.0,False
'2018-05-28T05:29:00',4.30417,4.30438,4.30407,4.30417,11.0,4.30663,4.30673,4.30653,4.30653,11.0,True
'2018-05-28T05:30:00',4.30428,4.30438,4.30417,4.30438,6.0,4.30662,4.30673,4.30662,4.30672,6.0,False
'2018-05-28T05:31:00',4.30427,4.30437,4.30417,4.30417,6.0,4.30663,4.30673,4.30653,4.30653,6.0,True
'2018-05-28T05:32:00',4.30418,4.30437,4.30417,4.30437,7.0,4.30662,4.30673,4.30653,4.30673,7.0,False
'2018-05-28T05:33:00',4.30428,4.30437,4.30417,4.30417,7.0,4.30672,4.30673,4.30662,4.30663,7.0,True
'2018-05-28T05:34:00',4.30417,4.30437,4.30417,4.30437,7.0,4.30653,4.30673,4.30653,4.30673,7.0,False
'2018-05-28T05:35:00',4.30427,4.30437,4.30417,4.30427,9.0,4.30663,4.30673,4.30653,4.30673,9.0,False
'2018-05-28T05:36:00',4.30437,4.30437,4.30417,4.30428,6.0,4.30673,4.30673,4.30653,4.30662,6.0,False
'2018-05-28T05:37:00',4.30438,4.30438,4.30428,4.30428,4.0,4.30672,4.30682,4.30662,4.30662,4.0,False
'2018-05-28T05:38:00',4.30417,4.30437,4.30417,4.30418,4.0,4.30663,4.30673,4.30662,4.30662,4.0,True
'2018-05-28T05:39:00',4.30427,4.30437,4.30407,4.30428,10.0,4.30663,4.30673,4.30643,4.30672,10.0,False
'2018-05-28T05:40:00',4.30438,4.30438,4.30397,4.30407,10.0,4.30672,4.30673,4.30643,4.30643,10.0,True
'2018-05-28T05:41:00',4.30418,4.30438,4.30407,4.30417,10.0,4.30652,4.30673,4.30643,4.30653,10.0,False
'2018-05-28T05:42:00',4.30427,4.30437,4.30397,4.30397,8.0,4.30663,4.30673,4.30652,4.30663,8.0,False
'2018-05-28T05:43:00',4.30387,4.30407,4.30377,4.30388,17.0,4.30653,4.30653,4.30622,4.30622,17.0,True
'2018-05-28T05:44:00',4.30397,4.30418,4.30388,4.30407,56.0,4.30643,4.30663,4.30622,4.30643,56.0,True
'2018-05-28T05:45:00',4.30397,4.30407,4.30377,4.30407,8.0,4.30643,4.30653,4.30622,4.30653,8.0,False
'2018-05-28T05:46:00',4.30417,4.30427,4.30407,4.30407,4.0,4.30653,4.30663,4.30643,4.30643,4.0,False
'2018-05-28T05:47:00',4.30397,4.30397,4.30377,4.30387,13.0,4.30633,4.30643,4.30613,4.30633,13.0,False
'2018-05-28T05:48:00',4.30398,4.30408,4.30387,4.30387,9.0,4.30632,4.30643,4.30622,4.30623,9.0,True
'2018-05-28T05:49:00',4.30397,4.30408,4.30357,4.30397,13.0,4.30633,4.30643,4.30593,4.30633,13.0,False
'2018-05-28T05:50:00',4.30408,4.30408,4.30367,4.30397,12.0,4.30642,4.30652,4.30623,4.30633,12.0,False
'2018-05-28T05:51:00',4.30418,4.30418,4.30387,4.30387,15.0,4.30652,4.30663,4.30623,4.30623,15.0,False
'2018-05-28T05:52:00',4.30397,4.30418,4.30387,4.30387,24.0,4.30633,4.30663,4.30623,4.30623,24.0,True
'2018-05-28T05:53:00',4.30397,4.30418,4.30397,4.30397,11.0,4.30633,4.30653,4.30633,4.30633,11.0,True
'2018-05-28T05:54:00',4.30417,4.30464,4.30397,4.30417,18.0,4.30653,4.30663,4.30632,4.30653,18.0,False
'2018-05-28T05:55:00',4.30428,4.30428,4.30397,4.30397,12.0,4.30662,4.30663,4.30633,4.30643,12.0,True
'2018-05-28T05:56:00',4.30397,4.30428,4.30397,4.30408,11.0,4.30633,4.30663,4.30633,4.30642,11.0,False
'2018-05-28T05:57:00',4.30427,4.30427,4.30397,4.30397,14.0,4.30663,4.30663,4.30633,4.30633,14.0,True
'2018-05-28T05:58:00',4.30427,4.30428,4.30398,4.30407,14.0,4.30663,4.30673,4.30643,4.30653,14.0,True
'2018-05-28T05:59:00',4.30417,4.30428,4.30407,4.30427,12.0,4.30653,4.30663,4.30642,4.30663,12.0,False
'2018-05-28T06:00:00',4.30418,4.30437,4.30407,4.30407,9.0,4.30652,4.30673,4.30643,4.30643,9.0,False
'2018-05-28T06:01:00',4.30417,4.30437,4.30407,4.30407,8.0,4.30653,4.30673,4.30643,4.30643,8.0,True
'2018-05-28T06:02:00',4.30417,4.30427,4.30407,4.30427,10.0,4.30653,4.30663,4.30642,4.30663,10.0,False
'2018-05-28T06:03:00',4.30437,4.30437,4.30408,4.30427,5.0,4.30673,4.30673,4.30642,4.30663,5.0,False
'2018-05-28T06:04:00',4.30418,4.30428,4.30408,4.30408,7.0,4.30652,4.30673,4.30652,4.30652,7.0,True
'2018-05-28T06:05:00',4.30438,4.30438,4.30407,4.30417,16.0,4.30672,4.30673,4.30642,4.30653,16.0,False
'2018-05-28T06:06:00',4.30427,4.30428,4.30407,4.30417,8.0,4.30673,4.30673,4.30652,4.30653,8.0,False
'2018-05-28T06:07:00',4.30427,4.3048,4.30407,4.30408,11.0,4.30673,4.30673,4.30643,4.30652,11.0,True
'2018-05-28T06:08:00',4.30427,4.30437,4.30407,4.30437,9.0,4.30673,4.30673,4.30652,4.30673,9.0,False
'2018-05-28T06:09:00',4.30428,4.30438,4.30408,4.30408,3.0,4.30672,4.30672,4.30652,4.30652,3.0,True
'2018-05-28T06:10:00',4.30427,4.30427,4.30407,4.30427,7.0,4.30663,4.30673,4.30652,4.30673,7.0,False
'2018-05-28T06:11:00',4.30378,4.30427,4.30377,4.30418,5.0,4.30722,4.30723,4.30652,4.30652,5.12,False
'2018-05-28T06:12:00',4.30428,4.30437,4.30407,4.30417,6.0,4.30672,4.30673,4.30643,4.30653,6.0,False
'2018-05-28T06:13:00',4.30407,4.30438,4.30407,4.30407,13.0,4.30653,4.30672,4.30642,4.30643,13.0,True
'2018-05-28T06:14:00',4.30427,4.30437,4.30418,4.30418,3.0,4.30663,4.30671,4.30652,4.30652,3.0,False
'2018-05-28T06:15:00',4.30407,4.30427,4.30407,4.30408,13.0,4.30643,4.30663,4.30643,4.30652,13.0,True
'2018-05-28T06:16:00',4.30408,4.30428,4.30407,4.30427,7.0,4.30642,4.30673,4.30642,4.30673,7.0,False
'2018-05-28T06:17:00',4.30427,4.30428,4.30407,4.30407,5.0,4.30671,4.30671,4.30643,4.30643,5.0,False
'2018-05-28T06:18:00',4.30427,4.30427,4.30397,4.30407,8.0,4.30663,4.30663,4.30632,4.30643,8.0,True
'2018-05-28T06:19:00',4.30427,4.30427,4.30427,4.30427,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-05-28T06:20:00',4.30407,4.30427,4.30407,4.30407,4.0,4.30653,4.30663,4.30643,4.30643,4.0,True
'2018-05-28T06:21:00',4.30417,4.30428,4.30408,4.30427,6.0,4.30663,4.30663,4.30642,4.30663,6.0,False
'2018-05-28T06:22:00',4.30418,4.30427,4.30407,4.30407,24.0,4.30662,4.30663,4.30642,4.30643,24.0,False
'2018-05-28T06:23:00',4.30407,4.30437,4.30407,4.30407,11.0,4.30653,4.30673,4.30642,4.30643,11.0,False
'2018-05-28T06:24:00',4.30427,4.30427,4.30407,4.30407,10.0,4.30663,4.30671,4.30643,4.30643,10.0,True
'2018-05-28T06:25:00',4.30417,4.30418,4.30407,4.30417,8.0,4.30653,4.30663,4.30642,4.30663,8.0,False
'2018-05-28T06:26:00',4.30427,4.30437,4.30407,4.30418,9.0,4.30663,4.30673,4.30643,4.30652,9.0,False
'2018-05-28T06:27:00',4.30407,4.30437,4.30407,4.30417,17.0,4.30653,4.30673,4.30643,4.30653,18.5,False
'2018-05-28T06:28:00',4.30407,4.30438,4.30407,4.30417,9.0,4.30643,4.30672,4.30643,4.30653,9.0,False
'2018-05-28T06:29:00',4.30428,4.30437,4.30407,4.30407,5.0,4.30672,4.30673,4.30643,4.30643,5.0,True
'2018-05-28T06:30:00',4.30428,4.30437,4.30407,4.30437,5.0,4.30662,4.30673,4.30643,4.30673,5.0,True
'2018-05-28T06:31:00',4.30408,4.30438,4.30407,4.30438,4.0,4.30642,4.30672,4.30642,4.30672,4.0,False
'2018-05-28T06:32:00',4.30438,4.30438,4.30417,4.30417,3.0,4.30645,4.30645,4.30645,4.30645,3.0,True
'2018-05-28T06:33:00',4.30417,4.30417,4.30417,4.30417,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-05-28T06:34:00',4.30407,4.30418,4.30407,4.30417,5.0,4.30643,4.30673,4.30643,4.30653,5.0,False
'2018-05-28T06:35:00',4.30407,4.30407,4.30397,4.30398,4.0,4.30643,4.30643,4.30632,4.30632,4.0,True
'2018-05-28T06:36:00',4.30407,4.30407,4.30407,4.30407,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-05-28T06:37:00',4.30398,4.30408,4.30398,4.30408,2.0,4.30632,4.30632,4.30632,4.30632,2.0,True
'2018-05-28T06:38:00',4.30407,4.30437,4.30407,4.30427,16.0,4.30632,4.30673,4.30632,4.30663,16.0,False
'2018-05-28T06:39:00',4.30417,4.30437,4.30417,4.30417,10.0,4.30653,4.30673,4.30652,4.30663,10.0,True
'2018-05-28T06:40:00',4.30417,4.30437,4.30417,4.30437,7.0,4.30653,4.30673,4.30653,4.30673,7.0,False
'2018-05-28T06:41:00',4.30427,4.30438,4.30407,4.30437,15.0,4.30663,4.30673,4.30642,4.30673,15.0,False
'2018-05-28T06:42:00',4.30428,4.30437,4.30417,4.30437,11.0,4.30662,4.30673,4.30652,4.30673,11.0,True
'2018-05-28T06:43:00',4.30427,4.30438,4.30427,4.30438,5.0,4.30673,4.30673,4.30663,4.30672,5.0,False
'2018-05-28T06:44:00',4.30427,4.30428,4.30407,4.30407,8.0,4.30673,4.30673,4.30643,4.30643,8.0,True
'2018-05-28T06:45:00',4.30418,4.30437,4.30417,4.30417,7.0,4.30652,4.30673,4.30652,4.30653,7.0,False
'2018-05-28T06:46:00',4.30427,4.30428,4.30407,4.30407,11.0,4.30663,4.30672,4.30642,4.30643,11.0,False
'2018-05-28T06:47:00',4.30397,4.30428,4.30397,4.30407,11.0,4.30633,4.30672,4.30633,4.30643,11.0,True
'2018-05-28T06:48:00',4.30408,4.30428,4.30407,4.30417,9.0,4.30672,4.30673,4.30643,4.30663,9.0,False
'2018-05-28T06:49:00',4.30427,4.30427,4.30407,4.30408,4.0,4.30663,4.30663,4.30642,4.30642,4.0,False
'2018-05-28T06:50:00',4.30417,4.30428,4.30397,4.30398,12.0,4.30663,4.30663,4.30632,4.30632,12.0,True
'2018-05-28T06:51:00',4.30417,4.30418,4.30417,4.30418,2.0,4.30663,4.30663,4.30652,4.30652,2.0,False
'2018-05-28T06:52:00',4.30417,4.30418,4.30397,4.30418,10.0,4.30653,4.30663,4.30632,4.30652,10.0,False
'2018-05-28T06:53:00',4.30397,4.30408,4.30387,4.30408,7.0,4.30633,4.30652,4.30632,4.30652,7.0,False
'2018-05-28T06:54:00',4.30408,4.30408,4.30387,4.30398,6.0,4.30632,4.30642,4.30623,4.30642,6.5,False
'2018-05-28T06:55:00',4.30408,4.30417,4.30377,4.30397,11.0,4.30642,4.30653,4.30613,4.30633,11.0,True
'2018-05-28T06:56:00',4.30337,4.30398,4.30337,4.30398,2.0,4.30689,4.30689,4.30632,4.30632,2.0,False
'2018-05-28T06:57:00',4.30398,4.30398,4.30398,4.30398,0.0,4.30632,4.30632,4.30632,4.30632,0.0,False
'2018-05-28T06:58:00',4.30398,4.30398,4.30367,4.30377,23.5,4.30614,4.30633,4.30603,4.30613,23.0,False
'2018-05-28T06:59:00',4.30368,4.30377,4.30237,4.30247,25.0,4.30602,4.30613,4.30472,4.30493,25.0,False
'2018-05-28T07:00:00',4.30247,4.30267,4.30247,4.30247,11.0,4.30483,4.30503,4.30483,4.30483,11.0,True
'2018-05-28T07:01:00',4.30257,4.30267,4.30247,4.30248,5.0,4.30493,4.30503,4.30482,4.30482,5.0,True
'2018-05-28T07:02:00',4.30257,4.30278,4.30247,4.30278,7.0,4.30493,4.30513,4.30483,4.30512,7.0,False
'2018-05-28T07:03:00',4.30268,4.30268,4.30268,4.30268,1.0,4.30512,4.30512,4.30512,4.30512,1.0,False
'2018-05-28T07:04:00',4.30267,4.30268,4.30251,4.30251,10.0,4.30503,4.30503,4.30482,4.30492,10.0,True
'2018-05-28T07:05:00',4.30251,4.30278,4.30248,4.30268,11.0,4.30483,4.30512,4.30482,4.30502,11.0,True
'2018-05-28T07:06:00',4.30267,4.30278,4.30257,4.30278,7.0,4.30513,4.30513,4.30492,4.30512,7.0,False
'2018-05-28T07:07:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30503,4.30503,4.30503,4.30503,1.0,False
'2018-05-28T07:08:00',4.30207,4.30267,4.30207,4.30267,8.12,4.30553,4.30553,4.30483,4.30503,8.0,False
'2018-05-28T07:09:00',4.30257,4.30267,4.30257,4.30267,2.0,4.30503,4.30503,4.30503,4.30503,2.0,False
'2018-05-28T07:10:00',4.30257,4.30257,4.30257,4.30257,1.0,4.30503,4.30503,4.30503,4.30503,1.0,True
'2018-05-28T07:11:00',4.30279,4.30294,4.30268,4.30278,9.0,4.30503,4.30523,4.30503,4.30512,9.0,True
'2018-05-28T07:12:00',4.30294,4.30297,4.30294,4.30294,5.0,4.30512,4.3052,4.30512,4.30513,5.0,False
'2018-05-28T07:13:00',4.30277,4.30278,4.30267,4.30277,8.0,4.30513,4.30513,4.30502,4.30513,8.0,False
'2018-05-28T07:14:00',4.30268,4.30277,4.30267,4.30277,5.0,4.30502,4.30513,4.30502,4.30513,5.0,True
'2018-05-28T07:15:00',4.30288,4.30288,4.30248,4.30282,7.0,4.30522,4.30522,4.30482,4.30506,7.0,False
'2018-05-28T07:16:00',4.30288,4.30288,4.30247,4.30247,10.0,4.30506,4.30506,4.30492,4.30493,10.0,True
'2018-05-28T07:17:00',4.30258,4.30267,4.30257,4.30267,6.0,4.30492,4.30503,4.30492,4.30503,6.0,False
'2018-05-28T07:18:00',4.30207,4.30207,4.30207,4.30207,1.12,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-05-28T07:19:00',4.30267,4.30387,4.30257,4.30317,20.0,4.30503,4.30623,4.30493,4.30603,19.0,True
'2018-05-28T07:20:00',4.30318,4.30358,4.30318,4.30337,26.0,4.30592,4.30603,4.30562,4.30573,26.0,True
'2018-05-28T07:21:00',4.30348,4.30357,4.30327,4.30347,13.0,4.30582,4.30593,4.30562,4.30583,13.0,False
'2018-05-28T07:22:00',4.30337,4.30337,4.30307,4.30337,12.0,4.30573,4.30583,4.30553,4.30573,12.0,True
'2018-05-28T07:23:00',4.30338,4.30348,4.30317,4.30348,8.0,4.30582,4.30583,4.30562,4.30582,8.0,True
'2018-05-28T07:24:00',4.30337,4.30357,4.30337,4.30357,5.0,4.30573,4.30593,4.30573,4.30593,5.0,False
'2018-05-28T07:25:00',4.30367,4.30378,4.30337,4.30347,18.0,4.30603,4.30613,4.30582,4.30583,18.0,True
'2018-05-28T07:26:00',4.30348,4.30378,4.30337,4.30348,10.0,4.30592,4.30613,4.30582,4.30582,10.0,True
'2018-05-28T07:27:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-05-28T07:28:00',4.30297,4.30357,4.30297,4.30357,2.0,4.30653,4.30653,4.30593,4.30593,2.0,False
'2018-05-28T07:29:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-05-28T07:30:00',4.30347,4.30347,4.30318,4.30328,6.0,4.30583,4.30583,4.30552,4.30572,6.0,True
'2018-05-28T07:31:00',4.30327,4.30358,4.30317,4.30357,12.0,4.30563,4.30603,4.30552,4.30593,12.0,False
'2018-05-28T07:32:00',4.30347,4.30348,4.30307,4.30317,10.0,4.30583,4.30583,4.30543,4.30553,10.0,True
'2018-05-28T07:33:00',4.30327,4.30357,4.30327,4.30357,5.0,4.30563,4.30593,4.30563,4.30593,5.0,False
'2018-05-28T07:34:00',4.30368,4.30377,4.30347,4.30357,10.0,4.30602,4.30613,4.30593,4.30593,10.0,True
'2018-05-28T07:35:00',4.30368,4.30388,4.30367,4.30387,6.0,4.30602,4.30623,4.30602,4.30623,6.0,False
'2018-05-28T07:36:00',4.30327,4.30387,4.30327,4.30387,2.0,4.30683,4.30683,4.30623,4.30623,2.0,False
'2018-05-28T07:37:00',4.30377,4.30388,4.30377,4.30387,10.0,4.30613,4.30633,4.30613,4.30623,10.0,False
'2018-05-28T07:38:00',4.30387,4.30387,4.30387,4.30387,2.0,4.30633,4.30633,4.30623,4.30623,2.0,False
'2018-05-28T07:39:00',4.30387,4.30507,4.30347,4.30377,54.0,4.30633,4.30798,4.30613,4.30633,54.37,False
'2018-05-28T07:40:00',4.30348,4.30397,4.30348,4.30377,13.0,4.30632,4.30653,4.30613,4.30633,13.0,False
'2018-05-28T07:41:00',4.30367,4.30397,4.30367,4.30377,27.0,4.30633,4.30662,4.30622,4.30633,27.0,True
'2018-05-28T07:42:00',4.30387,4.30407,4.30367,4.30397,26.0,4.30643,4.30663,4.30632,4.30653,26.0,False
'2018-05-28T07:43:00',4.30388,4.30407,4.30377,4.30378,13.0,4.30642,4.30663,4.30632,4.30632,13.0,False
'2018-05-28T07:44:00',4.30377,4.30388,4.30357,4.30368,15.0,4.30643,4.30652,4.30612,4.30622,15.0,True
'2018-05-28T07:45:00',4.30378,4.30418,4.30367,4.30397,18.0,4.30632,4.30673,4.30632,4.30653,18.0,False
'2018-05-28T07:46:00',4.30387,4.30407,4.30377,4.30397,12.0,4.30643,4.30663,4.30633,4.30653,12.0,True
'2018-05-28T07:47:00',4.30388,4.30428,4.30387,4.30427,14.0,4.30642,4.30693,4.30642,4.30683,14.0,False
'2018-05-28T07:48:00',4.30417,4.30437,4.30388,4.30397,16.0,4.30673,4.30693,4.30653,4.30653,16.0,False
'2018-05-28T07:49:00',4.30398,4.30407,4.30368,4.30397,32.0,4.30652,4.30663,4.30633,4.30653,32.0,False
'2018-05-28T07:50:00',4.30398,4.30407,4.30378,4.30388,17.0,4.30652,4.30663,4.30632,4.30642,17.0,False
'2018-05-28T07:51:00',4.30397,4.30458,4.30377,4.30377,33.0,4.30653,4.30713,4.30633,4.30633,33.0,True
'2018-05-28T07:52:00',4.30378,4.30417,4.30377,4.30407,13.0,4.30632,4.30673,4.30632,4.30663,13.0,False
'2018-05-28T07:53:00',4.30417,4.30417,4.30367,4.30397,13.0,4.30673,4.30673,4.30642,4.30653,13.0,True
'2018-05-28T07:54:00',4.30387,4.30448,4.30367,4.30398,47.0,4.30643,4.30713,4.30632,4.30652,47.0,False
'2018-05-28T07:55:00',4.30387,4.30398,4.30367,4.30367,11.0,4.30643,4.30653,4.30603,4.30603,11.0,False
'2018-05-28T07:56:00',4.30357,4.30358,4.30347,4.30347,14.0,4.30623,4.30623,4.30583,4.30593,14.0,True
'2018-05-28T07:57:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-05-28T07:58:00',4.30298,4.30358,4.30298,4.30347,3.0,4.30652,4.30652,4.30583,4.30583,3.0,False
'2018-05-28T07:59:00',4.30357,4.30357,4.30347,4.30347,4.0,4.30593,4.30593,4.30582,4.30583,4.0,False
'2018-05-28T08:00:00',4.30357,4.30357,4.30158,4.30297,71.5,4.30583,4.30593,4.30422,4.30483,72.37,False
'2018-05-28T08:01:00',4.30297,4.30297,4.30237,4.30257,27.96,4.30473,4.30483,4.30432,4.30433,25.0,True
'2018-05-28T08:02:00',4.30247,4.30288,4.30247,4.30278,16.69,4.30423,4.30493,4.30423,4.30462,14.0,False
'2018-05-28T08:03:00',4.30277,4.30287,4.30207,4.30217,19.58,4.30453,4.30463,4.30423,4.30423,19.08,False
'2018-05-28T08:04:00',4.30218,4.30227,4.30198,4.30217,39.44,4.30402,4.30433,4.30392,4.30393,35.37,False
'2018-05-28T08:05:00',4.30217,4.30217,4.30208,4.30208,7.48,4.30393,4.30393,4.30382,4.30392,6.0,False
'2018-05-28T08:06:00',4.30208,4.30228,4.30207,4.30208,10.48,4.30392,4.30403,4.30392,4.30392,9.0,True
'2018-05-28T08:07:00',4.30207,4.30238,4.30207,4.30237,9.37,4.30383,4.30423,4.30383,4.30413,9.0,False
'2018-05-28T08:08:00',4.30227,4.30227,4.30057,4.30078,86.84,4.30413,4.30413,4.30242,4.30282,77.72,False
'2018-05-28T08:09:00',4.30087,4.30087,4.30047,4.30068,30.44,4.30283,4.30283,4.30242,4.30242,26.0,False
'2018-05-28T08:10:00',4.30057,4.30068,4.30047,4.30047,15.96,4.30253,4.30253,4.30233,4.30243,13.0,False
'2018-05-28T08:11:00',4.30058,4.30068,4.29957,4.29958,42.34,4.30242,4.30253,4.30132,4.30132,45.57,False
'2018-05-28T08:12:00',4.29967,4.29967,4.29717,4.29728,41.86,4.30133,4.30133,4.29892,4.29892,41.0,True
'2018-05-28T08:13:00',4.29717,4.30037,4.29687,4.29997,81.67,4.29883,4.30333,4.29853,4.30223,70.97,False
'2018-05-28T08:14:00',4.29997,4.30007,4.29637,4.29787,107.15,4.30223,4.30223,4.29983,4.30023,76.37,False
'2018-05-28T08:15:00',4.29732,4.29748,4.29697,4.29697,36.97,4.30082,4.30106,4.29932,4.29933,28.96,False
'2018-05-28T08:16:00',4.29687,4.29727,4.29461,4.29527,46.81,4.29943,4.29952,4.29793,4.29813,42.96,True
'2018-05-28T08:17:00',4.29528,4.29697,4.29527,4.29697,66.81,4.29782,4.29932,4.29742,4.29903,66.29,False
'2018-05-28T08:18:00',4.29687,4.29688,4.29618,4.29687,37.85,4.29893,4.29913,4.29852,4.29883,38.59,False
'2018-05-28T08:19:00',4.29687,4.29718,4.29647,4.29647,45.59,4.29913,4.29933,4.29873,4.29883,45.96,False
'2018-05-28T08:20:00',4.29638,4.29668,4.29637,4.29637,44.35,4.29872,4.29883,4.29843,4.29843,37.56,False
'2018-05-28T08:21:00',4.29638,4.29638,4.29547,4.29588,49.44,4.29842,4.29853,4.29713,4.29792,54.27,True
'2018-05-28T08:22:00',4.29578,4.29677,4.29527,4.29617,40.49,4.29792,4.29833,4.29682,4.29783,46.2,False
'2018-05-28T08:23:00',4.29627,4.29627,4.29577,4.29578,33.0,4.29783,4.29783,4.29743,4.29752,35.59,True
'2018-05-28T08:24:00',4.29577,4.29788,4.29577,4.29787,57.0,4.29733,4.29973,4.29733,4.29963,67.04,True
'2018-05-28T08:25:00',4.29798,4.29828,4.29767,4.29798,43.97,4.29972,4.30013,4.29963,4.30012,48.41,True
'2018-05-28T08:26:00',4.29798,4.29847,4.29798,4.29837,108.44,4.30012,4.30033,4.30002,4.30013,133.59,False
'2018-05-28T08:27:00',4.29837,4.29848,4.29667,4.29667,59.37,4.30023,4.30033,4.29843,4.29843,65.3,False
'2018-05-28T08:28:00',4.29667,4.29667,4.29627,4.29667,29.0,4.29833,4.29843,4.29792,4.29843,30.97,True
'2018-05-28T08:29:00',4.29667,4.29777,4.29617,4.29738,39.0,4.29833,4.29953,4.29813,4.29922,43.44,True
'2018-05-28T08:30:00',4.29727,4.29827,4.29727,4.29737,75.71,4.29893,4.30003,4.29893,4.29939,86.58,True
'2018-05-28T08:31:00',4.29747,4.29808,4.29747,4.29777,58.29,4.29939,4.29991,4.29922,4.29967,54.6,False
'2018-05-28T08:32:00',4.29777,4.29797,4.29737,4.29767,47.37,4.29961,4.29978,4.29916,4.29935,49.97,False
'2018-05-28T08:33:00',4.29757,4.29758,4.29757,4.29758,3.0,4.29935,4.29935,4.29919,4.29919,3.0,True
'2018-05-28T08:34:00',4.29757,4.29757,4.29747,4.29757,4.0,4.29919,4.29923,4.29919,4.29923,4.0,True
'2018-05-28T08:35:00',4.29747,4.29767,4.29747,4.29767,8.0,4.29923,4.29933,4.29912,4.29933,8.0,False
'2018-05-28T08:36:00',4.29758,4.29768,4.29748,4.29758,24.74,4.29922,4.29938,4.29897,4.29931,24.0,True
'2018-05-28T08:37:00',4.29767,4.29777,4.29757,4.29777,23.59,4.29931,4.29951,4.29909,4.29928,21.0,True
'2018-05-28T08:38:00',4.29777,4.29778,4.29767,4.29777,7.37,4.29919,4.29933,4.29919,4.29933,7.5,False
'2018-05-28T08:39:00',4.29777,4.29777,4.29767,4.29767,16.07,4.29917,4.29917,4.29917,4.29917,12.0,False
'2018-05-28T08:40:00',4.29767,4.29778,4.29757,4.29767,58.29,4.29917,4.29919,4.29849,4.29885,40.0,False
'2018-05-28T08:41:00',4.29757,4.29758,4.29757,4.29758,27.68,4.29885,4.29923,4.29885,4.29898,22.5,True
'2018-05-28T08:42:00',4.29767,4.29777,4.29757,4.29767,49.5,4.29898,4.2993,4.29898,4.29903,34.0,True
'2018-05-28T08:43:00',4.29757,4.29787,4.29757,4.29778,12.61,4.29903,4.29919,4.29903,4.29919,9.0,True
'2018-05-28T08:44:00',4.29778,4.29778,4.29768,4.29777,21.55,4.29919,4.29933,4.29919,4.29933,16.0,True
'2018-05-28T08:45:00',4.29777,4.29887,4.29768,4.29878,43.42,4.29933,4.3004,4.29933,4.3004,31.0,True
'2018-05-28T08:46:00',4.29878,4.29997,4.29878,4.29978,58.49,4.30043,4.30153,4.30032,4.30152,48.0,False
'2018-05-28T08:47:00',4.29977,4.29978,4.29967,4.29978,12.11,4.30143,4.30143,4.30123,4.30142,11.0,True
'2018-05-28T08:48:00',4.29977,4.29987,4.29977,4.29987,20.81,4.30143,4.30183,4.30143,4.30173,16.37,False
'2018-05-28T08:49:00',4.29997,4.30018,4.29967,4.29987,34.31,4.30163,4.3018,4.30132,4.3016,28.0,True
'2018-05-28T08:50:00',4.29988,4.30038,4.29987,4.30028,41.85,4.3016,4.30176,4.30152,4.30176,36.0,True
'2018-05-28T08:51:00',4.30037,4.30058,4.30017,4.30047,37.83,4.30176,4.30215,4.30172,4.30215,32.0,True
'2018-05-28T08:52:00',4.30047,4.30057,4.30038,4.30057,54.33,4.30215,4.30223,4.30198,4.30223,44.34,True
'2018-05-28T08:53:00',4.30057,4.30078,4.30057,4.30078,30.08,4.30223,4.30242,4.30223,4.30242,29.71,False
'2018-05-28T08:54:00',4.30078,4.30078,4.30058,4.30078,12.85,4.30238,4.30241,4.30223,4.30241,11.0,False
'2018-05-28T08:55:00',4.30077,4.30078,4.30077,4.30077,21.0,4.30241,4.30253,4.30238,4.30239,16.0,True
'2018-05-28T08:56:00',4.30078,4.30087,4.30078,4.30087,4.5,4.30242,4.30253,4.30242,4.30253,4.0,True
'2018-05-28T08:57:00',4.30087,4.30097,4.30077,4.30088,16.75,4.30253,4.30253,4.30239,4.30252,11.37,True
'2018-05-28T08:58:00',4.30098,4.30367,4.30097,4.30367,71.83,4.30252,4.30523,4.30252,4.30523,81.66,False
'2018-05-28T08:59:00',4.30344,4.30358,4.30344,4.30347,20.8,4.30513,4.30523,4.30513,4.30523,15.0,True
'2018-05-28T09:00:00',4.30347,4.30437,4.30347,4.30397,56.6,4.30503,4.30563,4.30503,4.30513,44.0,False
'2018-05-28T09:01:00',4.30397,4.30408,4.30327,4.30327,17.24,4.30523,4.30523,4.30443,4.30443,16.87,False
'2018-05-28T09:02:00',4.30317,4.30337,4.30267,4.30288,24.0,4.30443,4.30476,4.30382,4.30412,24.0,False
'2018-05-28T09:03:00',4.30278,4.30288,4.30247,4.30277,14.0,4.30412,4.30413,4.30373,4.30403,14.0,False
'2018-05-28T09:04:00',4.30287,4.30288,4.30217,4.30257,33.0,4.30403,4.30403,4.30332,4.30383,32.0,True
'2018-05-28T09:05:00',4.30268,4.30287,4.30267,4.30287,16.5,4.30392,4.30413,4.30392,4.30413,16.0,False
'2018-05-28T09:06:00',4.30277,4.30298,4.30257,4.30267,22.75,4.30403,4.30433,4.30383,4.30393,24.33,False
'2018-05-28T09:07:00',4.30277,4.30278,4.30257,4.30267,8.0,4.30402,4.30402,4.30383,4.30383,8.0,False
'2018-05-28T09:08:00',4.30258,4.30278,4.30247,4.30267,33.25,4.30383,4.30413,4.30372,4.30383,32.86,True
'2018-05-28T09:09:00',4.30257,4.30368,4.30237,4.30367,45.25,4.30383,4.30503,4.30363,4.30493,44.0,False
'2018-05-28T09:10:00',4.30367,4.30367,4.30307,4.30317,36.0,4.30483,4.30483,4.30432,4.30443,36.0,True
'2018-05-28T09:11:00',4.30308,4.30327,4.30267,4.30327,23.5,4.30432,4.30463,4.30383,4.30453,23.37,True
'2018-05-28T09:12:00',4.30308,4.30347,4.30308,4.30337,19.0,4.30432,4.30473,4.30432,4.30473,19.0,True
'2018-05-28T09:13:00',4.30347,4.30348,4.30337,4.30347,7.0,4.30463,4.30473,4.30462,4.30473,7.0,False
'2018-05-28T09:14:00',4.30348,4.30348,4.30347,4.30347,4.0,4.30462,4.30473,4.30462,4.30473,4.0,False
'2018-05-28T09:15:00',4.30348,4.30348,4.30337,4.30347,7.0,4.30462,4.30482,4.30462,4.30473,7.0,True
'2018-05-28T09:16:00',4.30357,4.30368,4.30337,4.30367,29.0,4.30473,4.30493,4.30462,4.30493,29.0,False
'2018-05-28T09:17:00',4.30358,4.30368,4.30357,4.30367,11.0,4.30483,4.30483,4.30482,4.30483,11.0,True
'2018-05-28T09:18:00',4.30357,4.30367,4.30357,4.30367,6.0,4.30483,4.30503,4.30483,4.30503,4.0,False
'2018-05-28T09:19:00',4.30357,4.30357,4.30317,4.30328,37.0,4.30493,4.30503,4.30452,4.30472,41.57,True
'2018-05-28T09:20:00',4.30317,4.30338,4.30317,4.30338,17.5,4.30473,4.30473,4.30442,4.30472,17.0,True
'2018-05-28T09:21:00',4.30337,4.30348,4.30337,4.30347,4.0,4.30483,4.30492,4.30483,4.30483,4.0,True
'2018-05-28T09:22:00',4.30338,4.30358,4.30337,4.30358,6.0,4.30472,4.30492,4.30472,4.30492,6.0,False
'2018-05-28T09:23:00',4.30347,4.30347,4.30307,4.30327,11.0,4.30483,4.30492,4.30452,4.30463,11.5,False
'2018-05-28T09:24:00',4.30318,4.30318,4.30277,4.30278,9.0,4.30462,4.30463,4.30413,4.30422,9.0,True
'2018-05-28T09:25:00',4.30277,4.30358,4.30277,4.30357,12.37,4.30413,4.30493,4.30413,4.30493,12.0,False
'2018-05-28T09:26:00',4.3034,4.30348,4.30338,4.30338,10.5,4.30493,4.30493,4.30472,4.30472,10.0,False
'2018-05-28T09:27:00',4.30328,4.30328,4.30117,4.30117,18.0,4.30482,4.30482,4.30253,4.30253,16.37,True
'2018-05-28T09:28:00',4.30118,4.30178,4.30117,4.30148,30.5,4.30242,4.30293,4.30233,4.30272,35.68,True
'2018-05-28T09:29:00',4.30147,4.30187,4.30147,4.30167,23.0,4.30283,4.30303,4.30273,4.30293,23.0,False
'2018-05-28T09:30:00',4.30178,4.30178,4.30127,4.30148,27.0,4.30292,4.30293,4.30242,4.30272,27.0,False
'2018-05-28T09:31:00',4.30127,4.30157,4.30067,4.30067,20.0,4.30253,4.30273,4.30183,4.30193,20.12,False
'2018-05-28T09:32:00',4.30067,4.30067,4.29958,4.29967,22.0,4.30183,4.30183,4.30072,4.30093,22.0,True
'2018-05-28T09:33:00',4.29977,4.29987,4.29977,4.29987,4.0,4.30123,4.30123,4.30103,4.30103,4.0,True
'2018-05-28T09:34:00',4.29988,4.29997,4.29988,4.29997,2.0,4.30112,4.30123,4.30112,4.30123,2.0,True
'2018-05-28T09:35:00',4.29997,4.30027,4.29997,4.30027,5.0,4.30113,4.30143,4.30113,4.30143,5.0,True
'2018-05-28T09:36:00',4.30027,4.30037,4.30027,4.30037,5.0,4.30153,4.30163,4.30152,4.30163,5.0,True
'2018-05-28T09:37:00',4.30027,4.30178,4.30027,4.30107,27.0,4.30163,4.30293,4.30163,4.30223,27.0,False
'2018-05-28T09:38:00',4.30097,4.30117,4.30077,4.30077,12.0,4.30223,4.30243,4.30193,4.30193,12.0,False
'2018-05-28T09:39:00',4.30067,4.30068,4.30057,4.30058,12.0,4.30193,4.30206,4.30172,4.30182,12.0,True
'2018-05-28T09:40:00',4.30057,4.30088,4.30018,4.30087,20.0,4.30173,4.30223,4.30142,4.30223,19.5,True
'2018-05-28T09:41:00',4.30097,4.30108,4.30077,4.30097,22.62,4.30223,4.30243,4.30222,4.30243,20.0,True
'2018-05-28T09:42:00',4.30107,4.30158,4.30097,4.30118,36.0,4.30253,4.30293,4.30233,4.30262,34.0,True
'2018-05-28T09:43:00',4.30127,4.30138,4.30117,4.30137,29.0,4.30253,4.30283,4.30252,4.30263,27.0,True
'2018-05-28T09:44:00',4.30148,4.30158,4.30147,4.30157,13.0,4.30262,4.30283,4.30262,4.30283,12.0,True
'2018-05-28T09:45:00',4.30147,4.30228,4.30147,4.30187,21.0,4.30273,4.30352,4.30273,4.30313,20.0,False
'2018-05-28T09:46:00',4.30188,4.30188,4.30037,4.30037,20.5,4.30302,4.30302,4.30153,4.30153,19.0,False
'2018-05-28T09:47:00',4.30027,4.30027,4.30027,4.30027,2.0,4.30153,4.30163,4.30153,4.30163,2.0,False
'2018-05-28T09:48:00',4.30028,4.30028,4.29917,4.29947,25.5,4.30152,4.30152,4.30023,4.30063,24.0,True
'2018-05-28T09:49:00',4.29947,4.29988,4.29937,4.29977,33.0,4.30073,4.30113,4.30053,4.30093,33.0,True
'2018-05-28T09:50:00',4.29968,4.30048,4.29957,4.29987,40.0,4.30092,4.30172,4.30082,4.30113,40.0,False
'2018-05-28T09:51:00',4.29967,4.29987,4.29937,4.29938,31.0,4.30113,4.30113,4.30062,4.30062,31.0,True
'2018-05-28T09:52:00',4.29947,4.30017,4.29947,4.29987,26.62,4.30093,4.30133,4.30072,4.30112,26.98,True
'2018-05-28T09:53:00',4.29997,4.30018,4.29957,4.29987,54.45,4.30113,4.30133,4.30083,4.30113,47.0,True
'2018-05-28T09:54:00',4.29988,4.30097,4.29988,4.30028,24.87,4.30113,4.30222,4.30113,4.30163,24.0,True
'2018-05-28T09:55:00',4.30027,4.30138,4.30027,4.30038,33.0,4.30163,4.30263,4.30152,4.30152,32.0,True
'2018-05-28T09:56:00',4.30027,4.30037,4.30007,4.30037,13.0,4.30143,4.30163,4.30123,4.30163,13.5,False
'2018-05-28T09:57:00',4.30028,4.30037,4.30007,4.30037,11.0,4.30152,4.30163,4.30143,4.30153,11.0,True
'2018-05-28T09:58:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30163,4.30163,4.30163,4.30163,1.0,False
'2018-05-28T09:59:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30163,4.30163,4.30163,4.30163,0.0,True
'2018-05-28T10:00:00',4.30048,4.30137,4.30048,4.30078,31.5,4.30172,4.30263,4.30172,4.30192,31.0,True
'2018-05-28T10:01:00',4.30067,4.30117,4.30047,4.30117,41.0,4.30203,4.30233,4.30182,4.30233,41.0,True
'2018-05-28T10:02:00',4.30118,4.30187,4.30087,4.30127,42.0,4.30242,4.30313,4.30212,4.30253,42.0,False
'2018-05-28T10:03:00',4.30127,4.30127,4.30078,4.30087,14.0,4.30243,4.30243,4.30202,4.30203,14.0,True
'2018-05-28T10:04:00',4.30077,4.30227,4.30077,4.30227,29.0,4.30203,4.30353,4.30203,4.30353,29.0,True
'2018-05-28T10:05:00',4.30237,4.30258,4.30207,4.30237,21.0,4.30353,4.30383,4.30332,4.30363,20.0,True
'2018-05-28T10:06:00',4.30237,4.30347,4.30237,4.30237,35.25,4.30363,4.30463,4.30363,4.30373,32.0,False
'2018-05-28T10:07:00',4.30227,4.30288,4.30167,4.30177,25.5,4.30363,4.30422,4.30292,4.30293,26.12,False
'2018-05-28T10:08:00',4.30177,4.30187,4.30157,4.30157,8.0,4.30303,4.30303,4.30293,4.30293,8.0,False
'2018-05-28T10:09:00',4.30167,4.30167,4.30067,4.30067,17.0,4.30293,4.30293,4.30203,4.30203,17.0,True
'2018-05-28T10:10:00',4.30068,4.30127,4.30068,4.30117,25.0,4.30192,4.30263,4.30192,4.30243,25.0,True
'2018-05-28T10:11:00',4.30117,4.30138,4.30117,4.30137,5.0,4.30253,4.30262,4.30252,4.30253,5.0,True
'2018-05-28T10:12:00',4.30148,4.30218,4.30147,4.30168,23.0,4.30262,4.30363,4.30262,4.30302,23.0,False
'2018-05-28T10:13:00',4.30148,4.30158,4.30109,4.30127,15.74,4.30302,4.30322,4.30283,4.30283,15.0,True
'2018-05-28T10:14:00',4.30128,4.30168,4.30117,4.30147,21.0,4.30262,4.30303,4.30262,4.30303,21.0,True
'2018-05-28T10:15:00',4.30157,4.30167,4.30147,4.30167,6.0,4.30303,4.30303,4.30302,4.30303,6.0,False
'2018-05-28T10:16:00',4.30167,4.30167,4.30147,4.30147,12.0,4.30313,4.30313,4.30292,4.30293,12.0,False
'2018-05-28T10:17:00',4.30147,4.30148,4.30137,4.30137,20.85,4.30303,4.30303,4.30283,4.30283,19.0,False
'2018-05-28T10:18:00',4.30137,4.30138,4.30127,4.30137,13.61,4.30293,4.30293,4.30283,4.30283,12.0,False
'2018-05-28T10:19:00',4.30137,4.30137,4.29957,4.29968,57.84,4.30293,4.30293,4.30122,4.30132,55.0,True
'2018-05-28T10:20:00',4.29977,4.29997,4.29967,4.29987,17.12,4.30133,4.30143,4.30122,4.30133,17.0,False
'2018-05-28T10:21:00',4.29977,4.29987,4.29977,4.29987,4.0,4.30133,4.30133,4.30123,4.30123,4.0,False
'2018-05-28T10:22:00',4.29977,4.29978,4.29977,4.29978,3.0,4.30113,4.30123,4.30112,4.30112,3.0,True
'2018-05-28T10:23:00',4.29988,4.29997,4.29977,4.29987,5.0,4.30122,4.30133,4.30122,4.30133,5.0,True
'2018-05-28T10:24:00',4.29998,4.30027,4.29998,4.30007,6.0,4.30142,4.30153,4.30133,4.30133,6.0,False
'2018-05-28T10:25:00',4.29997,4.29997,4.29977,4.29997,8.0,4.30133,4.30133,4.30123,4.30123,8.0,False
'2018-05-28T10:26:00',4.29988,4.29998,4.29827,4.29828,49.0,4.30122,4.30132,4.29962,4.29962,49.74,True
'2018-05-28T10:27:00',4.29827,4.29887,4.29807,4.29867,38.0,4.29953,4.30023,4.29932,4.30003,38.5,True
'2018-05-28T10:28:00',4.29871,4.29938,4.29867,4.29878,24.0,4.30003,4.30073,4.30002,4.30002,24.0,False
'2018-05-28T10:29:00',4.29867,4.29917,4.29867,4.29867,16.0,4.30003,4.30043,4.30002,4.30003,16.0,False
'2018-05-28T10:30:00',4.29878,4.29888,4.29828,4.29858,42.5,4.30002,4.30013,4.29947,4.29992,38.62,False
'2018-05-28T10:31:00',4.29867,4.29867,4.29347,4.29387,47.97,4.29993,4.29993,4.29503,4.29503,48.6,True
'2018-05-28T10:32:00',4.29378,4.29447,4.29378,4.29447,12.0,4.29502,4.29583,4.29502,4.29573,12.0,True
'2018-05-28T10:33:00',4.29497,4.29648,4.29477,4.29648,33.74,4.29606,4.29773,4.29606,4.29772,32.0,False
'2018-05-28T10:34:00',4.29657,4.29687,4.29617,4.29638,18.0,4.29773,4.29803,4.29742,4.29762,18.0,True
'2018-05-28T10:35:00',4.29628,4.30047,4.29628,4.29837,82.0,4.29762,4.30241,4.29762,4.29983,89.54,False
'2018-05-28T10:36:00',4.29837,4.29847,4.29787,4.29817,11.0,4.29973,4.29973,4.29923,4.29963,11.0,True
'2018-05-28T10:37:00',4.29827,4.29877,4.29827,4.29848,11.0,4.29953,4.30003,4.29953,4.29992,11.0,True
'2018-05-28T10:38:00',4.29857,4.29888,4.29857,4.29877,9.37,4.29993,4.30023,4.29993,4.30013,9.0,True
'2018-05-28T10:39:00',4.29887,4.29898,4.29877,4.29898,19.37,4.30013,4.30052,4.30012,4.30052,19.0,True
'2018-05-28T10:40:00',4.29898,4.29927,4.29898,4.29927,11.1,4.30062,4.30093,4.30062,4.30093,10.74,False
'2018-05-28T10:41:00',4.29937,4.29987,4.29917,4.29917,48.72,4.30093,4.30133,4.30043,4.30043,52.07,False
'2018-05-28T10:42:00',4.29918,4.29937,4.29827,4.29837,35.21,4.30052,4.30083,4.29952,4.29963,34.11,True
'2018-05-28T10:43:00',4.29837,4.29917,4.29837,4.29917,14.0,4.29953,4.30043,4.29953,4.30043,14.37,False
'2018-05-28T10:44:00',4.29887,4.29907,4.29887,4.29907,12.97,4.30043,4.30043,4.30022,4.30043,11.0,True
'2018-05-28T10:45:00',4.29908,4.29927,4.29907,4.29927,14.0,4.30032,4.30063,4.30032,4.30063,14.0,True
'2018-05-28T10:46:00',4.29928,4.29948,4.29927,4.29937,7.0,4.30052,4.30073,4.30052,4.30073,7.0,False
'2018-05-28T10:47:00',4.29937,4.29938,4.29877,4.29877,19.0,4.30063,4.30072,4.30002,4.30023,19.0,False
'2018-05-28T10:48:00',4.29877,4.29877,4.29867,4.29867,4.0,4.30013,4.30013,4.30002,4.30003,4.0,False
'2018-05-28T10:49:00',4.29867,4.29877,4.29867,4.29867,4.0,4.30001,4.30001,4.29992,4.29993,4.0,True
'2018-05-28T10:50:00',4.29867,4.29867,4.29857,4.29867,5.0,4.29983,4.30012,4.29983,4.30012,5.0,True
'2018-05-28T10:51:00',4.29867,4.29908,4.29858,4.29908,12.0,4.30003,4.30042,4.29979,4.30042,12.5,True
'2018-05-28T10:52:00',4.29917,4.30027,4.29897,4.30027,25.11,4.30043,4.30153,4.30043,4.30153,24.5,True
'2018-05-28T10:53:00',4.30027,4.30208,4.30017,4.30197,26.85,4.30163,4.30342,4.30162,4.30323,25.5,False
'2018-05-28T10:54:00',4.30208,4.30228,4.30178,4.30188,12.49,4.30332,4.30343,4.30322,4.30332,11.0,True
'2018-05-28T10:55:00',4.30187,4.30197,4.30187,4.30197,12.86,4.30323,4.30353,4.30322,4.30343,11.0,False
'2018-05-28T10:56:00',4.30197,4.30267,4.30177,4.30177,54.11,4.30333,4.30403,4.30303,4.30323,53.87,True
'2018-05-28T10:57:00',4.30177,4.30277,4.30167,4.30277,30.37,4.30309,4.30393,4.30283,4.30393,30.0,True
'2018-05-28T10:58:00',4.30288,4.30358,4.30288,4.30307,21.5,4.30412,4.30483,4.30412,4.30423,21.0,True
'2018-05-28T10:59:00',4.30297,4.30347,4.30267,4.30347,19.0,4.30433,4.30473,4.30392,4.30473,19.0,False
'2018-05-28T11:00:00',4.30357,4.30357,4.30237,4.30247,41.0,4.30473,4.30483,4.30373,4.30383,41.12,False
'2018-05-28T11:01:00',4.30237,4.30237,4.30057,4.30067,38.0,4.30373,4.30373,4.30182,4.30183,39.23,True
'2018-05-28T11:02:00',4.30057,4.30098,4.30057,4.30098,9.0,4.30183,4.30223,4.30182,4.30222,9.0,True
'2018-05-28T11:03:00',4.30097,4.30258,4.30067,4.30257,82.95,4.30213,4.30413,4.30182,4.30383,81.73,False
'2018-05-28T11:04:00',4.30267,4.30277,4.30257,4.30258,12.0,4.30393,4.30403,4.30372,4.30372,12.0,False
'2018-05-28T11:05:00',4.30248,4.30248,4.30227,4.30228,10.0,4.30372,4.30372,4.30352,4.30352,10.0,False
'2018-05-28T11:06:00',4.30217,4.30248,4.30217,4.30217,8.37,4.30343,4.30372,4.30343,4.30353,8.0,True
'2018-05-28T11:07:00',4.30217,4.30228,4.30217,4.30228,2.37,4.30353,4.30362,4.30353,4.30362,2.0,False
'2018-05-28T11:08:00',4.30218,4.30227,4.30217,4.30227,11.59,4.30352,4.30363,4.30352,4.30363,9.0,True
'2018-05-28T11:09:00',4.30227,4.30238,4.30218,4.30238,8.23,4.30353,4.30373,4.30352,4.30372,7.0,True
'2018-05-28T11:10:00',4.30237,4.30248,4.30237,4.30247,4.37,4.30363,4.30373,4.30362,4.30373,4.0,True
'2018-05-28T11:11:00',4.30258,4.30267,4.30247,4.30267,5.37,4.30372,4.30393,4.30372,4.30393,5.0,False
'2018-05-28T11:12:00',4.30258,4.30278,4.30257,4.30258,9.37,4.30392,4.30403,4.30382,4.30382,9.0,True
'2018-05-28T11:13:00',4.30268,4.30328,4.30267,4.30278,17.0,4.30382,4.30452,4.30382,4.30382,17.5,False
'2018-05-28T11:14:00',4.30278,4.30278,4.30251,4.30251,18.0,4.30393,4.30393,4.30373,4.30373,18.5,False
'2018-05-28T11:15:00',4.30251,4.30251,4.30187,4.30187,12.5,4.30363,4.30372,4.30323,4.30333,12.0,False
'2018-05-28T11:16:00',4.30177,4.30177,4.30057,4.30057,21.87,4.30303,4.30303,4.30193,4.30203,21.0,False
'2018-05-28T11:17:00',4.30068,4.30078,4.30057,4.30057,28.11,4.30202,4.30233,4.30202,4.30203,27.0,False
'2018-05-28T11:18:00',4.30057,4.30067,4.30057,4.30057,6.48,4.30203,4.30203,4.30193,4.30193,5.0,True
'2018-05-28T11:19:00',4.30068,4.30078,4.30062,4.30074,17.59,4.30202,4.30203,4.30192,4.30202,15.0,True
'2018-05-28T11:20:00',4.30077,4.30107,4.30077,4.30097,11.85,4.30203,4.30223,4.30203,4.30223,10.0,True
'2018-05-28T11:21:00',4.30107,4.30108,4.30107,4.30108,3.0,4.30223,4.30232,4.30222,4.30222,3.0,False
'2018-05-28T11:22:00',4.30097,4.30108,4.30097,4.30108,2.0,4.30223,4.30223,4.30222,4.30222,2.0,True
'2018-05-28T11:23:00',4.30108,4.30127,4.30108,4.30127,4.0,4.30232,4.30253,4.30232,4.30253,4.0,True
'2018-05-28T11:24:00',4.30127,4.30127,4.30127,4.30127,2.0,4.30243,4.30263,4.30243,4.30263,2.0,True
'2018-05-28T11:25:00',4.30127,4.30318,4.30127,4.30298,36.37,4.30253,4.30443,4.30253,4.30412,36.0,False
'2018-05-28T11:26:00',4.30297,4.30308,4.30237,4.30238,21.97,4.30423,4.30423,4.30362,4.30362,19.0,True
'2018-05-28T11:27:00',4.30227,4.30258,4.30227,4.30247,9.0,4.30363,4.30383,4.30353,4.30373,9.0,True
'2018-05-28T11:28:00',4.30257,4.30257,4.30247,4.30257,3.0,4.30383,4.30383,4.30373,4.30383,3.0,False
'2018-05-28T11:29:00',4.30257,4.30257,4.30237,4.30237,4.0,4.30373,4.30373,4.30362,4.30363,4.0,True
'2018-05-28T11:30:00',4.30237,4.30247,4.30237,4.30247,3.0,4.30353,4.30363,4.30353,4.30363,3.0,False
'2018-05-28T11:31:00',4.30237,4.30247,4.30237,4.30247,4.0,4.30363,4.30363,4.30362,4.30363,4.0,False
'2018-05-28T11:32:00',4.30237,4.30238,4.30237,4.30237,3.0,4.30363,4.30363,4.30352,4.30363,3.0,False
'2018-05-28T11:33:00',4.30218,4.30228,4.30117,4.30117,10.74,4.30362,4.30362,4.30243,4.30243,10.0,True
'2018-05-28T11:34:00',4.30127,4.30138,4.30127,4.30137,8.0,4.30243,4.30282,4.30243,4.30263,8.0,True
'2018-05-28T11:35:00',4.30127,4.30208,4.30127,4.30168,27.98,4.30263,4.30323,4.30262,4.30312,25.0,True
'2018-05-28T11:36:00',4.30167,4.30188,4.30167,4.30187,8.37,4.30303,4.30313,4.30302,4.30313,8.0,False
'2018-05-28T11:37:00',4.30198,4.30198,4.30177,4.30177,10.49,4.30312,4.30323,4.30303,4.30303,10.0,False
'2018-05-28T11:38:00',4.30187,4.30188,4.30177,4.30177,5.0,4.30313,4.30313,4.30302,4.30303,5.0,True
'2018-05-28T11:39:00',4.30149,4.30217,4.30149,4.30207,11.74,4.30327,4.30343,4.30302,4.30333,12.5,True
'2018-05-28T11:40:00',4.30218,4.30317,4.30218,4.30228,40.74,4.30342,4.30443,4.30342,4.30352,40.75,False
'2018-05-28T11:41:00',4.30228,4.30257,4.30217,4.30228,27.0,4.30342,4.30373,4.30342,4.30352,27.5,True
'2018-05-28T11:42:00',4.30237,4.30247,4.30217,4.30237,19.0,4.30363,4.30383,4.30333,4.30353,18.0,True
'2018-05-28T11:43:00',4.30238,4.30317,4.30238,4.30308,20.0,4.30362,4.30443,4.30362,4.30422,20.12,False
'2018-05-28T11:44:00',4.30298,4.30298,4.30267,4.30267,16.37,4.30422,4.30423,4.30393,4.30393,16.0,True
'2018-05-28T11:45:00',4.30278,4.30288,4.30278,4.30278,4.37,4.30402,4.30402,4.30402,4.30402,4.0,False
'2018-05-28T11:46:00',4.30278,4.30278,4.30227,4.30227,10.0,4.30402,4.30402,4.30352,4.30353,10.0,True
'2018-05-28T11:47:00',4.30228,4.30237,4.30227,4.30227,5.0,4.30352,4.30363,4.30352,4.30363,5.0,False
'2018-05-28T11:48:00',4.30217,4.30228,4.30208,4.30228,7.0,4.30353,4.30362,4.30352,4.30352,7.0,False
'2018-05-28T11:49:00',4.30217,4.30218,4.30197,4.30218,18.0,4.30353,4.30353,4.3029,4.30342,20.11,False
'2018-05-28T11:50:00',4.30218,4.30218,4.30218,4.30218,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-05-28T11:51:00',4.30186,4.30218,4.30186,4.30208,3.37,4.30364,4.30364,4.30332,4.30332,3.75,False
'2018-05-28T11:52:00',4.30218,4.30218,4.30187,4.30197,13.0,4.30332,4.30333,4.30322,4.30323,13.0,True
'2018-05-28T11:53:00',4.30208,4.30208,4.30207,4.30207,2.0,4.30332,4.30343,4.30332,4.30343,2.0,True
'2018-05-28T11:54:00',4.30218,4.30278,4.30217,4.30278,14.0,4.30342,4.30403,4.30342,4.30402,13.0,False
'2018-05-28T11:55:00',4.30288,4.30288,4.30258,4.30258,27.37,4.30402,4.30403,4.30382,4.30382,26.0,True
'2018-05-28T11:56:00',4.30267,4.30307,4.30267,4.30277,14.0,4.30393,4.30433,4.30382,4.30403,14.0,False
'2018-05-28T11:57:00',4.30268,4.30277,4.30258,4.30267,7.0,4.30392,4.30403,4.30382,4.30393,7.0,True
'2018-05-28T11:58:00',4.30268,4.30287,4.30268,4.30278,6.0,4.30382,4.30403,4.30382,4.30402,6.0,False
'2018-05-28T11:59:00',4.30278,4.30278,4.30267,4.30267,2.0,4.30392,4.30393,4.30392,4.30393,2.0,False
'2018-05-28T12:00:00',4.30235,4.30268,4.30235,4.30253,6.87,4.30425,4.30425,4.30382,4.30382,6.75,True
'2018-05-28T12:01:00',4.30257,4.30398,4.30257,4.30387,36.61,4.30373,4.30523,4.30373,4.30513,35.37,False
'2018-05-28T12:02:00',4.30387,4.30457,4.30328,4.30328,50.22,4.30503,4.30603,4.30452,4.30452,48.0,False
'2018-05-28T12:03:00',4.30337,4.30358,4.30297,4.30297,15.11,4.30453,4.30473,4.30433,4.30433,14.0,True
'2018-05-28T12:04:00',4.30297,4.30317,4.30277,4.30307,15.74,4.30433,4.30453,4.30413,4.30443,15.0,False
'2018-05-28T12:05:00',4.30307,4.30318,4.30277,4.30287,36.24,4.30443,4.30453,4.30412,4.30443,37.35,False
'2018-05-28T12:06:00',4.30288,4.30298,4.30267,4.30267,11.0,4.30432,4.30432,4.30383,4.30413,12.5,True
'2018-05-28T12:07:00',4.30267,4.30278,4.30247,4.30274,22.0,4.30403,4.30412,4.30382,4.30402,22.74,False
'2018-05-28T12:08:00',4.30277,4.30278,4.30277,4.30278,2.0,4.30403,4.30403,4.30392,4.30392,2.0,True
'2018-05-28T12:09:00',4.30277,4.30357,4.30277,4.30297,28.37,4.30403,4.30483,4.30402,4.30413,28.0,True
'2018-05-28T12:10:00',4.30288,4.30338,4.30288,4.30317,13.0,4.30412,4.30462,4.30412,4.30433,13.0,False
'2018-05-28T12:11:00',4.30327,4.30327,4.30307,4.30317,6.0,4.30443,4.30443,4.30432,4.30433,6.0,True
'2018-05-28T12:12:00',4.30307,4.30387,4.30307,4.30387,13.0,4.30443,4.30503,4.30432,4.30503,13.0,True
'2018-05-28T12:13:00',4.30387,4.30487,4.30379,4.30457,19.37,4.30513,4.30623,4.30513,4.30583,19.0,True
'2018-05-28T12:14:00',4.30458,4.30467,4.30447,4.30458,19.0,4.30572,4.30593,4.30562,4.30582,19.0,False
'2018-05-28T12:15:00',4.30457,4.30467,4.30447,4.30458,12.49,4.30593,4.30603,4.30573,4.30582,12.0,True
'2018-05-28T12:16:00',4.30467,4.30477,4.30457,4.30477,11.1,4.30583,4.30603,4.30583,4.30603,10.0,False
'2018-05-28T12:17:00',4.30468,4.30487,4.30467,4.30467,5.0,4.30593,4.30603,4.30593,4.30593,5.0,False
'2018-05-28T12:18:00',4.30478,4.30487,4.30455,4.30457,8.0,4.30602,4.30613,4.30583,4.30583,8.0,True
'2018-05-28T12:19:00',4.30467,4.30487,4.30457,4.30487,5.0,4.30583,4.30613,4.30573,4.30613,5.0,True
'2018-05-28T12:20:00',4.30471,4.30507,4.30467,4.30486,19.0,4.30602,4.30633,4.30583,4.30623,19.0,True
'2018-05-28T12:21:00',4.30486,4.30658,4.30486,4.30617,41.62,4.30613,4.30773,4.30613,4.30743,41.0,False
'2018-05-28T12:22:00',4.30627,4.30628,4.30567,4.30567,13.0,4.30743,4.30752,4.30692,4.30693,13.0,True
'2018-05-28T12:23:00',4.30577,4.30578,4.30567,4.30578,6.0,4.30703,4.30703,4.30692,4.30702,6.0,False
'2018-05-28T12:24:00',4.30577,4.30577,4.30567,4.30567,4.0,4.30703,4.30703,4.30693,4.30693,4.0,False
'2018-05-28T12:25:00',4.30578,4.30578,4.30437,4.30437,29.37,4.30692,4.30693,4.30553,4.30563,29.0,False
'2018-05-28T12:26:00',4.30437,4.30448,4.30427,4.30437,15.0,4.30553,4.30563,4.30553,4.30553,15.0,True
'2018-05-28T12:27:00',4.30457,4.30498,4.30457,4.30497,11.61,4.30583,4.30623,4.30583,4.30623,11.0,True
'2018-05-28T12:28:00',4.30517,4.30567,4.30477,4.30567,25.0,4.30643,4.30693,4.30592,4.30693,25.0,True
'2018-05-28T12:29:00',4.30577,4.30578,4.30537,4.30578,15.37,4.30693,4.30703,4.30682,4.30692,15.0,True
'2018-05-28T12:30:00',4.30578,4.30587,4.30567,4.30587,9.0,4.30702,4.30713,4.30692,4.30713,9.0,False
'2018-05-28T12:31:00',4.30597,4.30597,4.30567,4.30577,6.0,4.30713,4.30713,4.30693,4.30693,6.0,False
'2018-05-28T12:32:00',4.30567,4.30567,4.30567,4.30567,1.0,4.30693,4.30693,4.30693,4.30693,1.0,True
'2018-05-28T12:33:00',4.30537,4.30578,4.30537,4.30577,6.11,4.30726,4.30726,4.30692,4.30703,5.0,False
'2018-05-28T12:34:00',4.30588,4.30588,4.30567,4.30577,5.0,4.30702,4.30703,4.30693,4.30693,5.0,False
'2018-05-28T12:35:00',4.30568,4.30578,4.30477,4.30497,37.59,4.30692,4.30703,4.30603,4.30613,36.0,False
'2018-05-28T12:36:00',4.30487,4.30488,4.30477,4.30477,5.0,4.30613,4.30613,4.30602,4.30603,5.0,False
'2018-05-28T12:37:00',4.30477,4.30478,4.30457,4.30468,13.59,4.30613,4.30613,4.30593,4.30602,11.0,False
'2018-05-28T12:38:00',4.30467,4.30487,4.30438,4.30438,23.17,4.30593,4.30613,4.30562,4.30592,19.0,False
'2018-05-28T12:39:00',4.30438,4.30438,4.30337,4.30418,30.1,4.30588,4.30588,4.30482,4.30552,29.0,True
'2018-05-28T12:40:00',4.30407,4.30478,4.30407,4.30437,14.37,4.30543,4.30603,4.30542,4.30583,14.0,False
'2018-05-28T12:41:00',4.30457,4.30487,4.30438,4.30438,15.0,4.30583,4.30603,4.30562,4.30562,15.0,False
'2018-05-28T12:42:00',4.30428,4.30438,4.30427,4.30438,7.0,4.30552,4.30573,4.30552,4.30562,7.0,False
'2018-05-28T12:43:00',4.30437,4.30437,4.30417,4.30417,6.0,4.30573,4.30573,4.30542,4.30553,6.0,True
'2018-05-28T12:44:00',4.30427,4.30438,4.30417,4.30417,52.61,4.30553,4.30572,4.30552,4.30563,52.0,True
'2018-05-28T12:45:00',4.30417,4.30428,4.30417,4.30427,6.37,4.30563,4.30563,4.30562,4.30563,6.0,False
'2018-05-28T12:46:00',4.30437,4.30437,4.30347,4.30407,27.36,4.30563,4.30563,4.30473,4.30563,27.37,False
'2018-05-28T12:47:00',4.30407,4.30417,4.30387,4.30397,94.24,4.30553,4.30553,4.30532,4.30533,94.0,True
'2018-05-28T12:48:00',4.30397,4.30407,4.30397,4.30407,17.0,4.30553,4.30563,4.30532,4.30553,17.0,True
'2018-05-28T12:49:00',4.30408,4.30427,4.30377,4.30408,12.0,4.30562,4.30563,4.30503,4.30552,12.0,False
'2018-05-28T12:50:00',4.30397,4.30408,4.30387,4.30408,13.37,4.30543,4.30553,4.30523,4.30532,13.0,False
'2018-05-28T12:51:00',4.30397,4.30407,4.30397,4.30397,3.12,4.30533,4.30533,4.30533,4.30533,3.0,False
'2018-05-28T12:52:00',4.30397,4.30397,4.30367,4.30378,25.0,4.30523,4.30533,4.30493,4.30502,32.16,False
'2018-05-28T12:53:00',4.3035,4.3035,4.30207,4.30267,21.73,4.30471,4.30471,4.30342,4.30403,21.37,True
'2018-05-28T12:54:00',4.30268,4.30278,4.30248,4.30268,30.12,4.30392,4.30423,4.30383,4.30402,30.0,False
'2018-05-28T12:55:00',4.30257,4.30257,4.30228,4.30228,26.07,4.30403,4.30423,4.30372,4.30372,23.86,False
'2018-05-28T12:56:00',4.30227,4.30238,4.30227,4.30227,8.1,4.30373,4.30382,4.30373,4.30373,7.0,False
'2018-05-28T12:57:00',4.30217,4.30217,4.30217,4.30217,11.08,4.30363,4.30363,4.30363,4.30363,9.0,False
'2018-05-28T12:58:00',4.30182,4.30217,4.30182,4.30217,13.71,4.30401,4.30401,4.30353,4.30363,12.75,True
'2018-05-28T12:59:00',4.30228,4.30267,4.30218,4.30247,24.35,4.30362,4.30413,4.30362,4.30393,20.0,True
'2018-05-28T13:00:00',4.30237,4.30258,4.30237,4.30257,22.57,4.30383,4.30403,4.30383,4.30403,18.0,False
'2018-05-28T13:01:00',4.30258,4.30258,4.30217,4.30257,38.81,4.30403,4.30412,4.30363,4.30403,33.0,True
'2018-05-28T13:02:00',4.30253,4.30267,4.30198,4.30267,33.3,4.30413,4.30423,4.30342,4.30413,25.0,True
'2018-05-28T13:03:00',4.30267,4.30385,4.30267,4.30308,52.78,4.30413,4.30513,4.30413,4.30452,39.0,False
'2018-05-28T13:04:00',4.30287,4.30308,4.30267,4.30287,32.97,4.30433,4.30463,4.30423,4.30423,31.0,False
'2018-05-28T13:05:00',4.30288,4.30298,4.30237,4.30237,26.86,4.30432,4.30453,4.30383,4.30403,25.0,True
'2018-05-28T13:06:00',4.30247,4.30277,4.30237,4.30268,18.23,4.30413,4.30413,4.30402,4.30402,17.0,False
'2018-05-28T13:07:00',4.30247,4.30267,4.30207,4.30207,15.37,4.30413,4.30413,4.30343,4.30343,15.0,True
'2018-05-28T13:08:00',4.30197,4.30217,4.30187,4.30208,14.0,4.30333,4.30363,4.30333,4.30342,14.0,False
'2018-05-28T13:09:00',4.30217,4.30217,4.30207,4.30207,3.0,4.30343,4.30343,4.30333,4.30333,3.0,True
'2018-05-28T13:10:00',4.30217,4.30307,4.30217,4.30277,72.49,4.30357,4.30463,4.30357,4.30443,77.82,False
'2018-05-28T13:11:00',4.30288,4.30288,4.30237,4.30237,19.0,4.30442,4.30443,4.30372,4.30392,21.12,False
'2018-05-28T13:12:00',4.30237,4.30268,4.30227,4.30237,17.0,4.30383,4.30402,4.30352,4.30363,17.0,True
'2018-05-28T13:13:00',4.30247,4.30258,4.30237,4.30258,11.0,4.30373,4.30373,4.30372,4.30372,11.0,True
'2018-05-28T13:14:00',4.30258,4.30267,4.30258,4.30267,2.0,4.30382,4.30383,4.30382,4.30383,2.0,True
'2018-05-28T13:15:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30393,4.30393,4.30393,4.30393,1.0,False
'2018-05-28T13:16:00',4.30277,4.30278,4.30267,4.30267,4.0,4.30403,4.30403,4.30382,4.30393,4.0,True
'2018-05-28T13:17:00',4.30268,4.30278,4.30267,4.30277,8.0,4.30402,4.30422,4.30402,4.30413,8.0,True
'2018-05-28T13:18:00',4.30268,4.30418,4.30268,4.30397,46.12,4.30402,4.30563,4.30402,4.30533,52.89,True
'2018-05-28T13:19:00',4.30377,4.30428,4.30377,4.30418,13.0,4.30533,4.30583,4.30533,4.30552,13.0,True
'2018-05-28T13:20:00',4.30448,4.30477,4.30397,4.30457,24.24,4.30602,4.30623,4.30573,4.30583,24.99,True
'2018-05-28T13:21:00',4.30447,4.30477,4.30417,4.30477,27.0,4.30583,4.30613,4.30572,4.30603,27.0,False
'2018-05-28T13:22:00',4.30467,4.30477,4.30447,4.30467,13.0,4.30603,4.30613,4.30583,4.30603,13.0,True
'2018-05-28T13:23:00',4.30478,4.30507,4.30467,4.30507,36.0,4.30602,4.30653,4.30602,4.30633,36.0,False
'2018-05-28T13:24:00',4.30507,4.30548,4.30387,4.30397,19.0,4.30643,4.30683,4.30523,4.30533,20.48,True
'2018-05-28T13:25:00',4.30397,4.30407,4.30397,4.30407,6.0,4.30563,4.30563,4.30533,4.30533,6.0,False
'2018-05-28T13:26:00',4.30397,4.30408,4.30397,4.30398,4.0,4.30533,4.30542,4.30532,4.30532,4.0,False
'2018-05-28T13:27:00',4.30357,4.30398,4.30357,4.30398,3.37,4.30572,4.30572,4.30522,4.30522,3.37,False
'2018-05-28T13:28:00',4.30397,4.30397,4.30337,4.30357,21.0,4.30513,4.30513,4.30462,4.30493,21.0,False
'2018-05-28T13:29:00',4.30367,4.30368,4.30288,4.30288,42.0,4.30483,4.30493,4.30432,4.30432,44.23,True
'2018-05-28T13:30:00',4.30288,4.30327,4.30267,4.30318,31.0,4.30422,4.30453,4.30392,4.30442,31.0,False
'2018-05-28T13:31:00',4.30317,4.30417,4.30257,4.30287,48.34,4.30443,4.30552,4.30443,4.30453,45.37,False
'2018-05-28T13:32:00',4.30297,4.30308,4.30267,4.30288,57.24,4.30453,4.30453,4.30432,4.30442,57.0,True
'2018-05-28T13:33:00',4.30297,4.30398,4.30227,4.30378,67.86,4.30443,4.30533,4.30353,4.30502,67.0,True
'2018-05-28T13:34:00',4.30378,4.30468,4.30378,4.30468,19.0,4.30506,4.30593,4.30506,4.30582,19.0,False
'2018-05-28T13:35:00',4.30437,4.30468,4.30418,4.30427,18.5,4.30583,4.30593,4.30553,4.30553,18.0,False
'2018-05-28T13:36:00',4.30417,4.30427,4.30417,4.30427,2.0,4.30553,4.30553,4.30543,4.30543,2.0,True
'2018-05-28T13:37:00',4.30428,4.30468,4.30428,4.30468,4.0,4.30552,4.30592,4.30552,4.30592,4.0,False
'2018-05-28T13:38:00',4.30457,4.30488,4.30417,4.30418,24.0,4.30573,4.30603,4.30542,4.30542,24.0,False
'2018-05-28T13:39:00',4.30398,4.30417,4.30398,4.30417,2.0,4.30569,4.30569,4.30543,4.30543,2.0,False
'2018-05-28T13:40:00',4.30417,4.30418,4.30397,4.30407,12.0,4.30533,4.30543,4.30523,4.30523,12.0,True
'2018-05-28T13:41:00',4.30407,4.30527,4.30407,4.30527,21.0,4.30533,4.30653,4.30533,4.30653,21.0,True
'2018-05-28T13:42:00',4.30537,4.30557,4.30507,4.30557,29.0,4.30653,4.30683,4.30623,4.30683,29.0,True
'2018-05-28T13:43:00',4.30567,4.30578,4.30547,4.30568,25.0,4.30683,4.30703,4.30673,4.30682,25.0,False
'2018-05-28T13:44:00',4.30567,4.30567,4.30477,4.30487,17.5,4.30693,4.30693,4.30602,4.30623,17.37,False
'2018-05-28T13:45:00',4.30487,4.30487,4.30477,4.30487,6.0,4.30613,4.30613,4.30603,4.30613,6.0,False
'2018-05-28T13:46:00',4.30454,4.30487,4.30454,4.30487,11.0,4.30646,4.30646,4.30602,4.30613,11.0,True
'2018-05-28T13:47:00',4.30497,4.30548,4.30487,4.30548,7.0,4.30623,4.30662,4.30612,4.30662,7.0,False
'2018-05-28T13:48:00',4.30537,4.30557,4.30518,4.30518,8.0,4.30663,4.30673,4.30643,4.30652,8.0,False
'2018-05-28T13:49:00',4.30517,4.30527,4.30517,4.30517,8.0,4.30643,4.30653,4.30642,4.30643,8.0,False
'2018-05-28T13:50:00',4.30507,4.30517,4.30507,4.30517,9.0,4.30643,4.30643,4.30632,4.30643,9.0,False
'2018-05-28T13:51:00',4.30517,4.30517,4.30467,4.30467,7.0,4.30633,4.30633,4.30593,4.30613,7.5,True
'2018-05-28T13:52:00',4.30468,4.30478,4.30467,4.30477,6.0,4.30602,4.30603,4.30592,4.30593,6.0,True
'2018-05-28T13:53:00',4.30487,4.30508,4.30487,4.30498,6.0,4.30603,4.30633,4.30603,4.30622,6.0,False
'2018-05-28T13:54:00',4.30508,4.30508,4.30467,4.30477,14.0,4.30622,4.30632,4.30592,4.30613,14.0,False
'2018-05-28T13:55:00',4.30467,4.30478,4.30467,4.30467,9.0,4.30613,4.30613,4.30592,4.30593,9.0,True
'2018-05-28T13:56:00',4.30434,4.30468,4.30434,4.30468,6.24,4.30626,4.30626,4.30592,4.30592,4.0,True
'2018-05-28T13:57:00',4.30468,4.30508,4.30468,4.30507,8.37,4.30592,4.30632,4.30592,4.30623,8.0,False
'2018-05-28T13:58:00',4.30507,4.30507,4.30507,4.30507,2.0,4.30633,4.30633,4.30623,4.30623,2.0,False
'2018-05-28T13:59:00',4.30507,4.30507,4.30488,4.30497,7.0,4.30633,4.30633,4.30622,4.30623,7.0,False
'2018-05-28T14:00:00',4.30488,4.30497,4.30487,4.30497,11.0,4.30622,4.30623,4.30613,4.30623,11.0,False
'2018-05-28T14:01:00',4.30487,4.30498,4.30477,4.30477,19.0,4.30613,4.30633,4.30612,4.30613,19.0,False
'2018-05-28T14:02:00',4.30487,4.30487,4.30477,4.30477,6.0,4.30613,4.30613,4.30602,4.30613,6.0,False
'2018-05-28T14:03:00',4.30477,4.30478,4.30457,4.30478,10.0,4.30603,4.30603,4.30592,4.30602,10.0,False
'2018-05-28T14:04:00',4.30467,4.30477,4.30467,4.30467,3.0,4.30603,4.30603,4.30593,4.30593,3.0,True
'2018-05-28T14:05:00',4.30434,4.30507,4.30434,4.30497,23.87,4.30626,4.30643,4.30592,4.30633,23.0,False
'2018-05-28T14:06:00',4.30507,4.30507,4.30437,4.30468,39.49,4.30633,4.30643,4.30573,4.30602,39.37,True
'2018-05-28T14:07:00',4.30467,4.30498,4.30467,4.30497,8.0,4.30613,4.30633,4.30613,4.30633,8.0,False
'2018-05-28T14:08:00',4.30508,4.30528,4.30477,4.30488,13.37,4.30642,4.30662,4.30623,4.30623,13.0,False
'2018-05-28T14:09:00',4.30472,4.30497,4.30457,4.30488,35.0,4.30623,4.30643,4.30593,4.30622,35.35,False
'2018-05-28T14:10:00',4.30488,4.30497,4.30438,4.30447,17.0,4.30632,4.30633,4.30572,4.30593,18.23,False
'2018-05-28T14:11:00',4.30447,4.30457,4.30404,4.30417,20.0,4.30603,4.30603,4.30543,4.30563,20.0,True
'2018-05-28T14:12:00',4.30427,4.30507,4.30427,4.30507,20.0,4.30553,4.30633,4.30553,4.30623,20.0,True
'2018-05-28T14:13:00',4.30477,4.30557,4.30477,4.30508,33.47,4.30623,4.30673,4.30623,4.30632,32.0,False
'2018-05-28T14:14:00',4.30518,4.30518,4.30457,4.30457,9.0,4.30632,4.30633,4.30573,4.30573,9.0,True
'2018-05-28T14:15:00',4.30458,4.30478,4.30427,4.30478,18.0,4.30582,4.30602,4.30553,4.30602,18.0,False
'2018-05-28T14:16:00',4.30467,4.30477,4.30467,4.30468,5.0,4.30593,4.30593,4.30582,4.30592,5.0,True
'2018-05-28T14:17:00',4.30467,4.30527,4.30467,4.30477,15.0,4.30593,4.30643,4.30593,4.30603,15.0,True
'2018-05-28T14:18:00',4.30487,4.30487,4.30478,4.30478,2.0,4.30613,4.30613,4.30602,4.30602,2.0,True
'2018-05-28T14:19:00',4.30487,4.30487,4.30477,4.30487,3.0,4.30613,4.30613,4.30603,4.30613,3.0,False
'2018-05-28T14:20:00',4.30487,4.30487,4.30457,4.30477,10.0,4.30603,4.30613,4.30583,4.30593,10.0,False
'2018-05-28T14:21:00',4.30467,4.30467,4.30457,4.30458,4.0,4.30593,4.30593,4.30573,4.30582,4.0,True
'2018-05-28T14:22:00',4.30457,4.30477,4.30457,4.30477,7.0,4.30573,4.30612,4.30573,4.30603,7.0,False
'2018-05-28T14:23:00',4.30467,4.30478,4.30467,4.30468,9.0,4.30613,4.30613,4.30592,4.30592,9.0,False
'2018-05-28T14:24:00',4.30467,4.30467,4.30438,4.30438,4.0,4.30583,4.30583,4.30582,4.30582,4.0,True
'2018-05-28T14:25:00',4.30437,4.30518,4.30437,4.30487,26.87,4.30573,4.30633,4.30572,4.30613,26.0,True
'2018-05-28T14:26:00',4.30498,4.30498,4.30487,4.30497,5.0,4.30622,4.30623,4.30622,4.30623,5.0,False
'2018-05-28T14:27:00',4.30487,4.30497,4.30487,4.30487,3.0,4.30613,4.30613,4.30613,4.30613,3.0,False
'2018-05-28T14:28:00',4.30455,4.30487,4.30455,4.30487,2.37,4.30645,4.30645,4.30613,4.30613,2.0,False
'2018-05-28T14:29:00',4.30487,4.30487,4.30478,4.30478,2.0,4.30603,4.30603,4.30602,4.30602,2.0,False
'2018-05-28T14:30:00',4.30488,4.30488,4.30437,4.30447,28.0,4.30602,4.30603,4.30572,4.30592,33.54,False
'2018-05-28T14:31:00',4.30447,4.30457,4.30437,4.30447,12.0,4.30578,4.30578,4.30563,4.30573,12.0,False
'2018-05-28T14:32:00',4.30438,4.30447,4.30437,4.30447,5.0,4.30572,4.30572,4.30553,4.30563,5.0,False
'2018-05-28T14:33:00',4.30437,4.30487,4.30258,4.30327,58.67,4.30553,4.30613,4.30392,4.30453,56.24,True
'2018-05-28T14:34:00',4.30327,4.30427,4.30297,4.30398,33.31,4.30443,4.30563,4.30442,4.30512,30.0,False
'2018-05-28T14:35:00',4.30388,4.30388,4.30317,4.30357,26.47,4.30512,4.30513,4.30463,4.30483,25.5,False
'2018-05-28T14:36:00',4.30357,4.30358,4.30338,4.30347,16.12,4.30493,4.30493,4.30472,4.30473,16.0,False
'2018-05-28T14:37:00',4.30357,4.30357,4.30317,4.30317,20.0,4.30483,4.30483,4.30472,4.30473,20.0,False
'2018-05-28T14:38:00',4.30327,4.30327,4.30307,4.30307,6.99,4.30473,4.30473,4.30462,4.30463,6.0,True
'2018-05-28T14:39:00',4.30307,4.30317,4.30307,4.30317,3.49,4.30463,4.30463,4.30463,4.30463,3.0,False
'2018-05-28T14:40:00',4.30282,4.30308,4.30269,4.30287,48.38,4.30499,4.30499,4.30422,4.30443,39.5,True
'2018-05-28T14:41:00',4.30287,4.30308,4.30287,4.30308,15.08,4.30443,4.30453,4.30442,4.30452,13.0,False
'2018-05-28T14:42:00',4.30308,4.30308,4.30277,4.30287,38.68,4.30452,4.30453,4.30433,4.30433,31.5,False
'2018-05-28T14:43:00',4.30287,4.30338,4.30137,4.30147,67.34,4.30433,4.30482,4.30283,4.30293,56.0,True
'2018-05-28T14:44:00',4.30138,4.30197,4.30137,4.30177,82.23,4.30282,4.30343,4.30282,4.30323,79.0,False
'2018-05-28T14:45:00',4.30167,4.30177,4.30067,4.30067,33.59,4.30323,4.30323,4.30213,4.30233,31.0,False
'2018-05-28T14:46:00',4.30067,4.30078,4.29867,4.29878,69.95,4.30233,4.30233,4.30023,4.30032,59.0,True
'2018-05-28T14:47:00',4.29887,4.29897,4.29837,4.29887,43.0,4.30023,4.30043,4.29962,4.30023,43.75,True
'2018-05-28T14:48:00',4.29887,4.29918,4.29877,4.29917,23.37,4.30033,4.30083,4.30033,4.30063,23.61,True
'2018-05-28T14:49:00',4.29907,4.30027,4.29907,4.29998,36.0,4.30073,4.30163,4.30062,4.30132,36.62,True
'2018-05-28T14:50:00',4.30007,4.30107,4.29997,4.30107,22.0,4.30133,4.30243,4.30132,4.30243,22.0,False
'2018-05-28T14:51:00',4.30097,4.30107,4.30087,4.30087,6.0,4.30243,4.30243,4.30213,4.30213,6.0,True
'2018-05-28T14:52:00',4.30098,4.30098,4.30077,4.30098,12.0,4.30212,4.30223,4.30203,4.30222,12.0,False
'2018-05-28T14:53:00',4.30088,4.30088,4.30057,4.30057,11.0,4.30212,4.30213,4.30183,4.30183,11.0,True
'2018-05-28T14:54:00',4.30057,4.30068,4.30057,4.30067,3.0,4.30193,4.30193,4.30182,4.30193,3.0,False
'2018-05-28T14:55:00',4.30058,4.30068,4.30058,4.30068,3.0,4.30182,4.30193,4.30182,4.30182,3.0,True
'2018-05-28T14:56:00',4.30067,4.30077,4.30067,4.30068,9.0,4.30193,4.30203,4.30183,4.30202,9.0,True
'2018-05-28T14:57:00',4.30067,4.30078,4.30067,4.30078,5.0,4.30193,4.30203,4.30193,4.30202,5.0,True
'2018-05-28T14:58:00',4.30087,4.30138,4.30077,4.30117,15.0,4.30213,4.3027,4.30212,4.30253,15.0,False
'2018-05-28T14:59:00',4.30118,4.30118,4.30058,4.30067,25.0,4.30242,4.30243,4.30192,4.30223,25.0,True
'2018-05-28T15:00:00',4.30077,4.30128,4.30057,4.30128,14.0,4.30213,4.30252,4.30192,4.30252,14.0,False
'2018-05-28T15:01:00',4.30137,4.30137,4.30097,4.30108,20.0,4.30263,4.30263,4.30222,4.30232,20.0,True
'2018-05-28T15:02:00',4.30117,4.30178,4.30117,4.30178,15.0,4.30233,4.30303,4.30233,4.30241,15.0,False
'2018-05-28T15:03:00',4.30187,4.30187,4.30168,4.30178,6.0,4.30241,4.30241,4.3024,4.30241,6.0,False
'2018-05-28T15:04:00',4.30187,4.30188,4.30167,4.30178,13.0,4.30241,4.30241,4.3024,4.30241,13.0,False
'2018-05-28T15:05:00',4.30177,4.30208,4.29969,4.30017,71.0,4.30241,4.30272,4.30133,4.30143,71.12,False
'2018-05-28T15:06:00',4.30018,4.30018,4.29667,4.29867,125.59,4.30132,4.30142,4.29863,4.30003,121.34,True
'2018-05-28T15:07:00',4.29857,4.29947,4.29857,4.29918,21.74,4.30003,4.30073,4.30003,4.30072,21.0,True
'2018-05-28T15:08:00',4.29928,4.29948,4.29927,4.29948,41.0,4.30082,4.30093,4.30072,4.30082,41.0,True
'2018-05-28T15:09:00',4.29948,4.29958,4.29937,4.29958,5.0,4.30092,4.30092,4.30082,4.30092,5.0,True
'2018-05-28T15:10:00',4.29947,4.30008,4.29947,4.30007,33.0,4.30103,4.30153,4.30103,4.30143,33.0,True
'2018-05-28T15:11:00',4.30007,4.30047,4.30007,4.30037,10.0,4.30153,4.30173,4.30153,4.30173,10.0,True
'2018-05-28T15:12:00',4.30048,4.30048,4.30037,4.30047,8.0,4.30172,4.30183,4.30163,4.30163,8.0,True
'2018-05-28T15:13:00',4.30047,4.30057,4.30027,4.30057,8.0,4.30173,4.30183,4.30162,4.30183,8.0,True
'2018-05-28T15:14:00',4.30067,4.30118,4.30067,4.30118,10.0,4.30193,4.30233,4.30192,4.30232,10.0,False
'2018-05-28T15:15:00',4.30117,4.30127,4.30098,4.30107,8.0,4.30243,4.30243,4.30223,4.30233,8.0,True
'2018-05-28T15:16:00',4.30117,4.30118,4.30107,4.30118,6.0,4.30233,4.30243,4.30222,4.30232,6.0,False
'2018-05-28T15:17:00',4.30117,4.30118,4.30077,4.30078,13.5,4.30243,4.30243,4.30202,4.30222,13.0,False
'2018-05-28T15:18:00',4.30077,4.30098,4.30077,4.30078,14.0,4.30223,4.30223,4.30202,4.30202,14.0,False
'2018-05-28T15:19:00',4.30088,4.30108,4.30057,4.30068,71.0,4.30202,4.30233,4.30198,4.30198,71.5,True
'2018-05-28T15:20:00',4.30068,4.30267,4.30068,4.30267,28.0,4.30199,4.30393,4.30199,4.30383,28.0,False
'2018-05-28T15:21:00',4.30238,4.30257,4.30237,4.30257,7.0,4.30382,4.30383,4.30372,4.30383,7.0,False
'2018-05-28T15:22:00',4.30257,4.30258,4.30247,4.30248,5.0,4.30382,4.30383,4.30372,4.30372,5.0,False
'2018-05-28T15:23:00',4.30227,4.30227,4.30127,4.30128,12.0,4.30373,4.30373,4.30262,4.30262,12.0,False
'2018-05-28T15:24:00',4.30137,4.30138,4.30097,4.30108,14.0,4.30263,4.30273,4.30223,4.30242,14.0,True
'2018-05-28T15:25:00',4.30117,4.30118,4.30117,4.30118,3.0,4.30243,4.30253,4.30242,4.30242,3.0,False
'2018-05-28T15:26:00',4.30107,4.30108,4.30097,4.30097,6.0,4.30233,4.30243,4.30232,4.30233,6.0,False
'2018-05-28T15:27:00',4.30088,4.30097,4.30077,4.30088,14.0,4.30232,4.30233,4.30222,4.30222,14.0,False
'2018-05-28T15:28:00',4.30049,4.30087,4.30048,4.30087,3.0,4.30242,4.30242,4.30223,4.30223,3.0,False
'2018-05-28T15:29:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30223,4.30223,4.30223,4.30223,0.0,True
'2018-05-28T15:30:00',4.30097,4.30098,4.30097,4.30098,3.0,4.30223,4.30233,4.30222,4.30222,3.0,False
'2018-05-28T15:31:00',4.30097,4.30097,4.30078,4.30087,3.0,4.30233,4.30233,4.30213,4.30213,3.0,True
'2018-05-28T15:32:00',4.30054,4.30097,4.30054,4.30097,11.0,4.30246,4.30246,4.30212,4.30213,11.0,False
'2018-05-28T15:33:00',4.30066,4.30098,4.30066,4.30087,3.0,4.30244,4.30244,4.30212,4.30213,3.0,True
'2018-05-28T15:34:00',4.30097,4.30098,4.30087,4.30097,10.0,4.30213,4.30222,4.30212,4.30213,10.0,True
'2018-05-28T15:35:00',4.30087,4.30098,4.30087,4.30098,3.0,4.30213,4.30223,4.30212,4.30212,3.0,True
'2018-05-28T15:36:00',4.30087,4.30128,4.30087,4.30107,14.0,4.30213,4.30263,4.30213,4.30233,14.0,True
'2018-05-28T15:37:00',4.30117,4.30118,4.30107,4.30118,13.0,4.30243,4.30253,4.30232,4.30232,13.0,False
'2018-05-28T15:38:00',4.30117,4.30118,4.30097,4.30097,5.0,4.30243,4.30243,4.30223,4.30223,5.0,False
'2018-05-28T15:39:00',4.30087,4.30107,4.30067,4.30077,16.0,4.30223,4.30233,4.30193,4.30203,16.0,True
'2018-05-28T15:40:00',4.30057,4.30098,4.30057,4.30077,12.0,4.30203,4.30233,4.30203,4.30213,12.0,False
'2018-05-28T15:41:00',4.30067,4.30067,4.29897,4.29917,26.0,4.30203,4.30203,4.30033,4.30053,27.97,False
'2018-05-28T15:42:00',4.29908,4.29908,4.29887,4.29888,10.0,4.30042,4.30042,4.30022,4.30022,10.0,True
'2018-05-28T15:43:00',4.29897,4.29937,4.29897,4.29927,13.0,4.30033,4.30063,4.30033,4.30053,14.46,False
'2018-05-28T15:44:00',4.29937,4.29937,4.29927,4.29927,4.0,4.30053,4.30053,4.30053,4.30053,4.0,True
'2018-05-28T15:45:00',4.29917,4.29938,4.29907,4.29928,14.0,4.30043,4.30062,4.30043,4.30052,15.47,False
'2018-05-28T15:46:00',4.29927,4.29938,4.29877,4.29888,20.0,4.30043,4.30053,4.30012,4.30032,20.24,False
'2018-05-28T15:47:00',4.29888,4.29888,4.29877,4.29887,10.0,4.30032,4.30032,4.30012,4.30013,11.23,False
'2018-05-28T15:48:00',4.29867,4.29888,4.29857,4.29877,19.0,4.30013,4.30013,4.30002,4.30003,21.58,False
'2018-05-28T15:49:00',4.29877,4.29878,4.29877,4.29877,4.0,4.30013,4.30013,4.30002,4.30003,4.24,True
'2018-05-28T15:50:00',4.29878,4.29878,4.29878,4.29878,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-05-28T15:51:00',4.29844,4.29878,4.29844,4.29878,2.0,4.30036,4.30036,4.30002,4.30002,2.37,False
'2018-05-28T15:52:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30003,4.30003,4.30003,4.30003,1.0,True
'2018-05-28T15:53:00',4.29867,4.29957,4.29867,4.29897,45.0,4.30003,4.30083,4.30003,4.30033,49.05,False
'2018-05-28T15:54:00',4.29878,4.29898,4.29867,4.29878,22.0,4.30012,4.30033,4.29992,4.30023,24.7,False
'2018-05-28T15:55:00',4.29878,4.29878,4.29878,4.29878,1.0,4.30012,4.30012,4.30012,4.30012,1.0,True
'2018-05-28T15:56:00',4.29879,4.29879,4.29878,4.29878,13.0,4.30012,4.30046,4.30012,4.30013,16.09,False
'2018-05-28T15:57:00',4.29879,4.29882,4.29878,4.29878,14.0,4.30013,4.30013,4.30013,4.30013,17.06,False
'2018-05-28T15:58:00',4.29878,4.29879,4.29878,4.29878,11.0,4.30013,4.30046,4.30012,4.30012,13.22,True
'2018-05-28T15:59:00',4.29878,4.29977,4.29868,4.29948,28.37,4.30012,4.30123,4.30012,4.30092,32.2,True
'2018-05-28T16:00:00',4.29938,4.29948,4.29927,4.29948,11.0,4.30082,4.30112,4.30082,4.30112,12.96,True
'2018-05-28T16:01:00',4.29958,4.29968,4.29957,4.29967,16.0,4.30112,4.30113,4.30102,4.30113,18.45,True
'2018-05-28T16:02:00',4.29967,4.29968,4.29957,4.29968,3.0,4.30113,4.30113,4.30103,4.30112,3.37,True
'2018-05-28T16:03:00',4.29957,4.30027,4.29957,4.30017,24.0,4.30103,4.30173,4.30103,4.30163,29.52,False
'2018-05-28T16:04:00',4.29988,4.29988,4.29967,4.29967,15.74,4.30132,4.30132,4.30112,4.30113,15.48,True
'2018-05-28T16:05:00',4.29978,4.29978,4.29967,4.29968,7.0,4.30122,4.30123,4.30112,4.30112,7.86,False
'2018-05-28T16:06:00',4.29978,4.29978,4.29927,4.29927,15.37,4.30122,4.30122,4.30073,4.30073,17.82,False
'2018-05-28T16:07:00',4.29927,4.29937,4.29917,4.29917,26.74,4.30073,4.30083,4.30062,4.30063,33.13,False
'2018-05-28T16:08:00',4.29907,4.29917,4.29887,4.29917,18.48,4.30073,4.30073,4.30052,4.30063,20.93,True
'2018-05-28T16:09:00',4.29907,4.29947,4.29907,4.29937,24.11,4.30063,4.30103,4.30063,4.30103,28.77,True
'2018-05-28T16:10:00',4.29937,4.30037,4.29937,4.29998,51.73,4.30103,4.30183,4.30103,4.30173,59.57,True
'2018-05-28T16:11:00',4.29998,4.30018,4.29997,4.30018,22.0,4.30173,4.30173,4.30162,4.30172,26.43,False
'2018-05-28T16:12:00',4.30018,4.30018,4.29998,4.29998,30.0,4.30172,4.30173,4.30143,4.30143,39.13,False
'2018-05-28T16:13:00',4.29998,4.30028,4.29897,4.29907,54.74,4.30143,4.30173,4.30053,4.30063,68.78,False
'2018-05-28T16:14:00',4.29907,4.29907,4.29857,4.29887,35.37,4.30063,4.30063,4.30013,4.30033,45.38,False
'2018-05-28T16:15:00',4.29877,4.29878,4.29857,4.29877,22.5,4.30043,4.30043,4.30003,4.30023,29.17,False
'2018-05-28T16:16:00',4.29877,4.29877,4.29727,4.29747,40.12,4.30023,4.30023,4.29862,4.29873,44.77,True
'2018-05-28T16:17:00',4.29757,4.29787,4.29757,4.29787,15.0,4.29883,4.29913,4.29883,4.29913,19.93,False
'2018-05-28T16:18:00',4.29787,4.29787,4.29467,4.29567,70.72,4.29903,4.29903,4.29583,4.29703,76.6,True
'2018-05-28T16:19:00',4.29577,4.29587,4.29537,4.29587,40.0,4.29703,4.29723,4.29663,4.29713,50.48,False
'2018-05-28T16:20:00',4.29597,4.29597,4.29527,4.29537,31.0,4.29713,4.29723,4.29642,4.29673,35.77,False
'2018-05-28T16:21:00',4.29537,4.29538,4.29367,4.29417,36.73,4.29673,4.29673,4.29503,4.29543,37.86,True
'2018-05-28T16:22:00',4.29418,4.29607,4.29418,4.29607,31.37,4.29572,4.29733,4.29563,4.29733,31.0,True
'2018-05-28T16:23:00',4.29607,4.29718,4.29597,4.29687,44.0,4.29743,4.29862,4.29733,4.29833,44.62,False
'2018-05-28T16:24:00',4.29677,4.29688,4.29657,4.29667,23.0,4.29833,4.29833,4.29813,4.29823,24.22,True
'2018-05-28T16:25:00',4.29677,4.29728,4.29647,4.29688,46.37,4.29813,4.29873,4.29802,4.29862,48.22,True
'2018-05-28T16:26:00',4.29687,4.29717,4.29638,4.29707,51.59,4.29853,4.29903,4.29852,4.29903,54.63,True
'2018-05-28T16:27:00',4.29707,4.29797,4.29707,4.29767,31.11,4.29883,4.29943,4.29872,4.29913,31.24,True
'2018-05-28T16:28:00',4.29767,4.29778,4.29767,4.29777,15.12,4.29903,4.29913,4.29893,4.29913,15.0,True
'2018-05-28T16:29:00',4.29767,4.29878,4.29767,4.29867,22.0,4.29913,4.30003,4.29913,4.30003,22.0,False
'2018-05-28T16:30:00',4.29877,4.29877,4.29847,4.29868,11.0,4.30003,4.30003,4.29992,4.29992,11.0,False
'2018-05-28T16:31:00',4.29867,4.29877,4.29767,4.29777,8.62,4.30003,4.30003,4.29893,4.29903,7.0,True
'2018-05-28T16:32:00',4.29777,4.29788,4.29777,4.29788,11.37,4.29903,4.29933,4.29893,4.29902,11.0,False
'2018-05-28T16:33:00',4.29788,4.29788,4.29767,4.29777,26.0,4.29912,4.29922,4.29893,4.29893,26.0,True
'2018-05-28T16:34:00',4.29778,4.29797,4.29777,4.29788,12.0,4.29922,4.29943,4.29903,4.29912,12.0,True
'2018-05-28T16:35:00',4.29777,4.29808,4.29767,4.29788,11.0,4.29913,4.29933,4.29902,4.29922,11.0,True
'2018-05-28T16:36:00',4.29797,4.29808,4.29797,4.29798,13.0,4.29923,4.29942,4.29912,4.29912,13.0,True
'2018-05-28T16:37:00',4.29797,4.29808,4.29797,4.29807,29.0,4.29933,4.29933,4.29913,4.29933,29.0,True
'2018-05-28T16:38:00',4.29807,4.29827,4.29807,4.29827,8.0,4.29943,4.29963,4.29942,4.29963,8.0,True
'2018-05-28T16:39:00',4.29827,4.29838,4.29827,4.29837,7.0,4.29953,4.29973,4.29952,4.29973,7.0,True
'2018-05-28T16:40:00',4.29848,4.29848,4.29837,4.29847,5.0,4.29972,4.30009,4.29972,4.30005,6.48,True
'2018-05-28T16:41:00',4.29838,4.29847,4.29838,4.29847,3.0,4.30006,4.30015,4.30006,4.30013,4.49,True
'2018-05-28T16:42:00',4.29837,4.29858,4.29837,4.29857,7.0,4.30003,4.30022,4.30003,4.30022,8.23,True
'2018-05-28T16:43:00',4.29858,4.29997,4.29857,4.29938,42.0,4.30024,4.30153,4.30023,4.30092,48.18,True
'2018-05-28T16:44:00',4.29937,4.29947,4.29937,4.29947,2.0,4.30083,4.30093,4.30083,4.30093,2.0,False
'2018-05-28T16:45:00',4.29947,4.29947,4.29947,4.29947,1.0,4.30083,4.30083,4.30083,4.30083,1.0,True
'2018-05-28T16:46:00',4.29947,4.29968,4.29947,4.29967,13.0,4.30093,4.30113,4.30093,4.30093,13.0,False
'2018-05-28T16:47:00',4.29977,4.29977,4.29967,4.29967,2.0,4.30093,4.30093,4.30093,4.30093,2.0,False
'2018-05-28T16:48:00',4.29967,4.29967,4.29967,4.29967,2.0,4.30083,4.30093,4.30083,4.30093,2.0,True
'2018-05-28T16:49:00',4.29978,4.29988,4.29967,4.29988,7.0,4.30092,4.30113,4.30092,4.30112,7.0,False
'2018-05-28T16:50:00',4.29987,4.29987,4.29977,4.29977,3.0,4.30103,4.30113,4.30103,4.30113,3.0,False
'2018-05-28T16:51:00',4.29977,4.29987,4.29977,4.29977,5.0,4.30103,4.30113,4.30103,4.30103,5.0,True
'2018-05-28T16:52:00',4.29997,4.30087,4.29997,4.30028,61.49,4.30133,4.30233,4.30122,4.30152,60.0,False
'2018-05-28T16:53:00',4.30017,4.30047,4.29998,4.30007,18.0,4.30153,4.30173,4.30143,4.30143,18.0,True
'2018-05-28T16:54:00',4.30007,4.30027,4.30007,4.30017,7.0,4.30133,4.30153,4.30133,4.30153,7.0,False
'2018-05-28T16:55:00',4.30027,4.30037,4.30007,4.30007,9.0,4.30163,4.30173,4.30142,4.30143,9.0,False
'2018-05-28T16:56:00',4.30007,4.30007,4.29977,4.29987,8.0,4.30133,4.30133,4.30113,4.30113,8.0,True
'2018-05-28T16:57:00',4.29977,4.30077,4.29977,4.30067,26.0,4.30123,4.30213,4.30113,4.30203,26.0,True
'2018-05-28T16:58:00',4.30077,4.30207,4.30077,4.30167,35.0,4.30223,4.30333,4.30222,4.30303,35.0,False
'2018-05-28T16:59:00',4.30168,4.30168,4.30138,4.30147,15.36,4.30292,4.30303,4.30282,4.30303,14.0,True
'2018-05-28T17:00:00',4.30158,4.30182,4.30131,4.30158,42.96,4.30312,4.30343,4.30302,4.30332,37.12,True
'2018-05-28T17:01:00',4.30167,4.30197,4.30167,4.30189,35.99,4.30333,4.30353,4.30332,4.30353,37.84,True
'2018-05-28T17:02:00',4.30197,4.30198,4.30187,4.30198,6.0,4.30353,4.30353,4.30342,4.30342,6.0,False
'2018-05-28T17:03:00',4.30187,4.30237,4.30177,4.30177,31.0,4.30343,4.30393,4.30342,4.30342,34.34,False
'2018-05-28T17:04:00',4.30197,4.30197,4.30018,4.30027,24.0,4.30342,4.30353,4.30182,4.30193,23.74,False
'2018-05-28T17:05:00',4.30028,4.30037,4.29988,4.29998,21.0,4.30192,4.30203,4.30152,4.30152,20.12,True
'2018-05-28T17:06:00',4.29988,4.30028,4.29987,4.30007,23.5,4.30152,4.30183,4.30152,4.30173,25.84,False
'2018-05-28T17:07:00',4.29998,4.30018,4.29997,4.30008,28.0,4.30162,4.30183,4.30152,4.30162,28.49,True
'2018-05-28T17:08:00',4.30007,4.30018,4.29997,4.30008,27.5,4.30163,4.30183,4.30152,4.30172,27.59,False
'2018-05-28T17:09:00',4.30017,4.30018,4.29908,4.29917,31.25,4.30183,4.30183,4.30072,4.30073,31.09,False
'2018-05-28T17:10:00',4.29907,4.29918,4.29907,4.29907,8.0,4.30073,4.30082,4.30062,4.30073,8.0,True
'2018-05-28T17:11:00',4.29917,4.29917,4.29908,4.29908,2.0,4.30073,4.30073,4.30072,4.30072,2.0,False
'2018-05-28T17:12:00',4.29918,4.29918,4.29907,4.29907,5.0,4.30082,4.30082,4.30062,4.30073,5.0,False
'2018-05-28T17:13:00',4.29917,4.29917,4.29867,4.29907,36.87,4.30073,4.30073,4.30052,4.30073,34.44,False
'2018-05-28T17:14:00',4.29897,4.29897,4.29877,4.29887,9.0,4.30063,4.30063,4.30042,4.30053,9.0,True
'2018-05-28T17:15:00',4.29878,4.29898,4.29877,4.29898,11.0,4.30042,4.30073,4.30042,4.30073,11.86,True
'2018-05-28T17:16:00',4.29907,4.29921,4.29899,4.29918,13.0,4.30073,4.30093,4.30063,4.30093,13.61,True
'2018-05-28T17:17:00',4.29918,4.30028,4.29918,4.29998,60.81,4.30083,4.30242,4.30083,4.30162,52.73,True
'2018-05-28T17:18:00',4.30007,4.30028,4.29998,4.30007,13.74,4.30163,4.30192,4.30162,4.30173,13.0,False
'2018-05-28T17:19:00',4.30007,4.30017,4.29997,4.30007,11.37,4.30173,4.30183,4.30162,4.30173,11.86,True
'2018-05-28T17:20:00',4.30008,4.30018,4.29997,4.30017,36.74,4.30172,4.30183,4.30163,4.30183,37.82,True
'2018-05-28T17:21:00',4.30017,4.30077,4.30008,4.30028,18.85,4.30183,4.30303,4.30172,4.30182,16.86,False
'2018-05-28T17:22:00',4.30017,4.30027,4.30007,4.30007,9.85,4.30183,4.30193,4.30172,4.30173,8.0,True
'2018-05-28T17:23:00',4.30017,4.30027,4.29998,4.30017,6.75,4.30183,4.30183,4.30182,4.30183,6.0,False
'2018-05-28T17:24:00',4.29997,4.30007,4.29977,4.29977,20.85,4.30173,4.30173,4.30152,4.30163,26.59,False
'2018-05-28T17:25:00',4.29977,4.29998,4.29977,4.29987,49.48,4.30163,4.30163,4.30142,4.30143,62.56,False
'2018-05-28T17:26:00',4.29977,4.29988,4.29968,4.29978,22.11,4.30143,4.30163,4.30142,4.30142,23.85,False
'2018-05-28T17:27:00',4.29988,4.29988,4.29973,4.29978,16.0,4.30152,4.30163,4.30132,4.30142,19.45,False
'2018-05-28T17:28:00',4.29978,4.29993,4.29448,4.29567,75.92,4.30152,4.30152,4.29872,4.29903,77.18,True
'2018-05-28T17:29:00',4.29567,4.29658,4.29461,4.29647,115.77,4.29913,4.29972,4.29682,4.29943,105.84,True
'2018-05-28T17:30:00',4.29657,4.29658,4.29607,4.29651,55.22,4.29963,4.30083,4.29942,4.30083,53.5,False
'2018-05-28T17:31:00',4.29652,4.29668,4.29621,4.29667,53.92,4.30083,4.30083,4.29983,4.30003,48.0,True
'2018-05-28T17:32:00',4.29667,4.29777,4.29637,4.29767,119.88,4.30013,4.30163,4.29992,4.30113,101.0,True
'2018-05-28T17:33:00',4.29767,4.29827,4.29727,4.29787,88.93,4.30163,4.30233,4.30032,4.30123,76.5,True
'2018-05-28T17:34:00',4.29817,4.29848,4.29747,4.29847,180.38,4.30123,4.30223,4.30122,4.30173,171.48,False
'2018-05-28T17:35:00',4.29818,4.29848,4.29767,4.29838,90.77,4.30182,4.30213,4.30112,4.30112,83.37,True
'2018-05-28T17:36:00',4.29837,4.29858,4.29741,4.29857,77.44,4.30123,4.30229,4.30112,4.30133,66.7,True
'2018-05-28T17:37:00',4.29857,4.29868,4.29777,4.29857,84.26,4.30153,4.30193,4.30093,4.30143,67.37,True
'2018-05-28T17:38:00',4.29857,4.29868,4.29758,4.29857,96.33,4.30143,4.30262,4.30103,4.30173,80.6,True
'2018-05-28T17:39:00',4.29868,4.29967,4.29827,4.29907,85.15,4.30192,4.30343,4.30132,4.30253,74.61,True
'2018-05-28T17:40:00',4.29907,4.29958,4.29848,4.29957,168.4,4.30263,4.30266,4.30133,4.30173,155.59,True
'2018-05-28T17:41:00',4.29937,4.30018,4.29901,4.29997,209.78,4.30173,4.30262,4.30172,4.30183,187.37,False
'2018-05-28T17:42:00',4.29987,4.29987,4.29948,4.29948,17.22,4.30183,4.30193,4.30162,4.30162,15.0,True
'2018-05-28T17:43:00',4.29948,4.29948,4.29937,4.29947,11.0,4.30162,4.30223,4.30162,4.30183,11.37,True
'2018-05-28T17:44:00',4.29947,4.29948,4.29937,4.29948,11.0,4.30173,4.30223,4.30163,4.30192,11.0,False
'2018-05-28T17:45:00',4.29937,4.29948,4.29937,4.29947,6.0,4.30223,4.30223,4.30163,4.30163,6.74,True
'2018-05-28T17:46:00',4.29947,4.29948,4.29937,4.29937,5.37,4.30163,4.30223,4.30163,4.30223,5.37,False
'2018-05-28T17:47:00',4.29937,4.29948,4.29937,4.29948,10.37,4.30223,4.30223,4.30163,4.30172,10.0,False
'2018-05-28T17:48:00',4.29947,4.29948,4.29928,4.29948,21.0,4.30173,4.30203,4.30153,4.30162,21.0,True
'2018-05-28T17:49:00',4.29947,4.29948,4.29938,4.29948,10.0,4.30173,4.30203,4.30152,4.30202,10.0,True
'2018-05-28T17:50:00',4.29948,4.29948,4.29947,4.29948,13.0,4.30212,4.30252,4.30193,4.30222,13.0,False
'2018-05-28T17:51:00',4.29947,4.29948,4.29947,4.29948,4.0,4.30213,4.30223,4.30213,4.30222,4.0,False
'2018-05-28T17:52:00',4.29948,4.29948,4.29937,4.29947,9.0,4.30212,4.30223,4.30203,4.30213,9.0,True
'2018-05-28T17:53:00',4.29947,4.29948,4.29947,4.29947,5.0,4.30223,4.30233,4.30222,4.30223,5.0,False
'2018-05-28T17:54:00',4.29937,4.29947,4.29937,4.29947,7.0,4.30223,4.30223,4.30213,4.30213,7.0,True
'2018-05-28T17:55:00',4.29947,4.29957,4.29938,4.29957,9.0,4.30223,4.30262,4.30213,4.30253,9.0,False
'2018-05-28T17:56:00',4.29947,4.29948,4.29947,4.29948,4.0,4.30273,4.30273,4.30262,4.30262,4.0,False
'2018-05-28T17:57:00',4.29948,4.29948,4.29937,4.29948,7.0,4.30242,4.30283,4.30242,4.30262,7.0,False
'2018-05-28T17:58:00',4.29947,4.29948,4.29938,4.29947,12.0,4.30253,4.30273,4.30253,4.30263,12.0,True
'2018-05-28T17:59:00',4.29947,4.29957,4.29937,4.29947,11.0,4.30273,4.30382,4.30262,4.30273,11.37,True
'2018-05-28T18:00:00',4.29948,4.29958,4.29937,4.29948,23.0,4.30282,4.30343,4.30273,4.30332,23.0,False
'2018-05-28T18:01:00',4.29947,4.29948,4.29928,4.29948,11.0,4.30333,4.30333,4.30272,4.30272,11.0,True
'2018-05-28T18:02:00',4.29947,4.29948,4.29937,4.29947,37.0,4.30283,4.30333,4.30283,4.30303,37.0,True
'2018-05-28T18:03:00',4.29947,4.29968,4.29947,4.29967,5.0,4.30293,4.30303,4.30272,4.30303,5.0,False
'2018-05-28T18:04:00',4.29967,4.29998,4.29967,4.29977,22.0,4.30293,4.30312,4.30263,4.30263,22.0,True
'2018-05-28T18:05:00',4.29977,4.29988,4.29947,4.29987,14.0,4.30273,4.30333,4.30263,4.30273,14.0,True
'2018-05-28T18:06:00',4.29988,4.29988,4.29967,4.29987,15.0,4.30282,4.30283,4.30263,4.30283,15.0,False
'2018-05-28T18:07:00',4.29977,4.30008,4.29967,4.29987,22.0,4.30273,4.30343,4.30272,4.30273,22.0,True
'2018-05-28T18:08:00',4.29987,4.29987,4.29977,4.29987,12.0,4.30293,4.30313,4.30272,4.30303,12.0,True
'2018-05-28T18:09:00',4.29987,4.30058,4.29968,4.30058,73.33,4.30313,4.30353,4.30262,4.30282,70.37,True
'2018-05-28T18:10:00',4.30058,4.30107,4.30037,4.30107,95.49,4.30302,4.30383,4.30272,4.30293,86.37,True
'2018-05-28T18:11:00',4.30107,4.30128,4.30097,4.30117,20.74,4.30303,4.30333,4.30282,4.30323,20.0,True
'2018-05-28T18:12:00',4.30127,4.30138,4.30098,4.30118,52.93,4.30323,4.30403,4.30322,4.30332,55.77,False
'2018-05-28T18:13:00',4.30117,4.30128,4.30107,4.30117,26.37,4.30333,4.30343,4.30322,4.30333,26.0,True
'2018-05-28T18:14:00',4.30117,4.30138,4.30117,4.30127,17.0,4.30343,4.30382,4.30322,4.30323,17.37,True
'2018-05-28T18:15:00',4.30118,4.30127,4.30118,4.30127,3.0,4.30322,4.30343,4.30322,4.30343,3.0,False
'2018-05-28T18:16:00',4.30137,4.30138,4.30127,4.30127,6.0,4.30333,4.30333,4.30323,4.30323,6.0,False
'2018-05-28T18:17:00',4.30127,4.30137,4.30117,4.30117,12.0,4.30333,4.30333,4.30313,4.30333,12.0,False
'2018-05-28T18:18:00',4.30118,4.30127,4.30087,4.30107,23.0,4.30322,4.30333,4.30302,4.30303,23.0,True
'2018-05-28T18:19:00',4.30118,4.30138,4.30108,4.30117,11.37,4.30312,4.30383,4.30312,4.30313,11.37,False
'2018-05-28T18:20:00',4.30117,4.30117,4.30117,4.30117,3.0,4.30303,4.30313,4.30303,4.30303,3.0,False
'2018-05-28T18:21:00',4.30097,4.30108,4.30097,4.30108,3.37,4.30303,4.30303,4.30302,4.30302,3.0,True
'2018-05-28T18:22:00',4.30107,4.30127,4.30107,4.30127,12.48,4.30313,4.30383,4.30313,4.30373,13.59,False
'2018-05-28T18:23:00',4.30127,4.30138,4.30097,4.30117,20.74,4.30333,4.30373,4.30313,4.30313,20.37,False
'2018-05-28T18:24:00',4.30108,4.30118,4.30108,4.30117,3.0,4.30302,4.30313,4.30302,4.30313,3.0,True
'2018-05-28T18:25:00',4.30117,4.30137,4.30117,4.30137,13.0,4.30323,4.30383,4.30322,4.30323,13.74,False
'2018-05-28T18:26:00',4.30137,4.30137,4.30117,4.30118,12.0,4.30313,4.30373,4.30312,4.30312,12.74,True
'2018-05-28T18:27:00',4.30118,4.30138,4.30118,4.30127,13.0,4.30322,4.30383,4.30313,4.30323,13.74,False
'2018-05-28T18:28:00',4.30127,4.30137,4.30118,4.30127,19.37,4.30343,4.30382,4.30312,4.30323,19.37,False
'2018-05-28T18:29:00',4.30128,4.30128,4.30027,4.30037,13.37,4.30312,4.30363,4.30312,4.30363,13.37,False
'2018-05-28T18:30:00',4.30027,4.30027,4.30017,4.30027,6.0,4.30373,4.30373,4.30343,4.30363,7.48,False
'2018-05-28T18:31:00',4.30037,4.30037,4.29997,4.29997,10.0,4.30363,4.30373,4.30333,4.30373,10.37,False
'2018-05-28T18:32:00',4.29987,4.30007,4.29987,4.30007,8.38,4.30363,4.30373,4.30343,4.30343,8.37,True
'2018-05-28T18:33:00',4.30018,4.30018,4.29997,4.29997,53.0,4.30332,4.30363,4.30322,4.30363,53.37,True
'2018-05-28T18:34:00',4.29997,4.30008,4.29997,4.30007,5.0,4.30353,4.30373,4.30353,4.30373,6.11,False
'2018-05-28T18:35:00',4.29997,4.29998,4.29987,4.29997,8.0,4.30363,4.30372,4.30363,4.30363,9.11,True
'2018-05-28T18:36:00',4.29997,4.30008,4.29997,4.30007,8.0,4.30353,4.30363,4.30322,4.30363,8.0,True
'2018-05-28T18:37:00',4.29998,4.30038,4.29998,4.30021,16.33,4.30362,4.30373,4.30353,4.30353,16.11,True
'2018-05-28T18:38:00',4.30021,4.30057,4.30007,4.30028,47.77,4.30353,4.30373,4.30322,4.30362,47.11,True
'2018-05-28T18:39:00',4.30038,4.30047,4.30027,4.30037,21.28,4.30362,4.30383,4.30343,4.30383,20.85,False
'2018-05-28T18:40:00',4.30037,4.30047,4.30017,4.30018,28.8,4.30383,4.30393,4.30342,4.30352,28.33,True
'2018-05-28T18:41:00',4.30017,4.30038,4.30017,4.30028,33.81,4.30343,4.30382,4.30333,4.30372,33.44,False
'2018-05-28T18:42:00',4.30028,4.30028,4.29997,4.29997,19.9,4.30372,4.30373,4.30322,4.30373,20.96,True
'2018-05-28T18:43:00',4.29997,4.30027,4.29997,4.30017,27.42,4.30373,4.30383,4.30323,4.30383,29.18,False
'2018-05-28T18:44:00',4.30017,4.30037,4.29987,4.29987,25.61,4.30383,4.30383,4.30373,4.30373,30.14,True
'2018-05-28T18:45:00',4.29987,4.30007,4.29987,4.30007,18.66,4.30353,4.30373,4.30353,4.30373,21.18,False
'2018-05-28T18:46:00',4.30007,4.30017,4.29971,4.29987,29.48,4.30373,4.30383,4.30332,4.30333,29.11,False
'2018-05-28T18:47:00',4.29987,4.29988,4.29968,4.29987,21.74,4.30363,4.30373,4.30313,4.30333,21.74,False
'2018-05-28T18:48:00',4.29987,4.29998,4.29967,4.29977,33.48,4.30363,4.30373,4.30322,4.30323,33.85,False
'2018-05-28T18:49:00',4.29977,4.29988,4.29967,4.29978,58.48,4.30353,4.30363,4.30312,4.30312,57.37,True
'2018-05-28T18:50:00',4.29977,4.29987,4.29977,4.29987,6.0,4.30323,4.30353,4.30313,4.30323,6.0,False
'2018-05-28T18:51:00',4.29978,4.29988,4.29968,4.29978,7.37,4.30322,4.30362,4.30322,4.30322,7.0,True
'2018-05-28T18:52:00',4.29988,4.29988,4.29967,4.29977,17.22,4.30322,4.30373,4.30322,4.30363,17.59,False
'2018-05-28T18:53:00',4.29977,4.29978,4.29967,4.29977,21.11,4.30353,4.30373,4.30323,4.30323,20.37,True
'2018-05-28T18:54:00',4.29977,4.29997,4.29977,4.29997,5.0,4.30333,4.30363,4.30333,4.30363,6.11,False
'2018-05-28T18:55:00',4.29977,4.29987,4.29967,4.29968,27.7,4.30343,4.30373,4.30313,4.30342,25.48,True
'2018-05-28T18:56:00',4.29977,4.29997,4.29977,4.29987,57.0,4.30343,4.30373,4.30303,4.30353,58.48,False
'2018-05-28T18:57:00',4.29978,4.29978,4.29967,4.29977,5.37,4.30352,4.30363,4.30352,4.30363,5.37,False
'2018-05-28T18:58:00',4.29977,4.29988,4.29967,4.29967,59.96,4.30353,4.30363,4.30312,4.30333,57.0,True
'2018-05-28T18:59:00',4.29977,4.29988,4.29967,4.29987,40.85,4.30333,4.30363,4.30312,4.30323,39.37,False
'2018-05-28T19:00:00',4.29978,4.29988,4.29977,4.29977,27.66,4.30322,4.30343,4.30302,4.30343,21.87,True
'2018-05-28T19:01:00',4.29968,4.29978,4.29968,4.29977,7.23,4.30342,4.30353,4.30323,4.30353,5.12,False
'2018-05-28T19:02:00',4.29977,4.30008,4.29967,4.29977,9.35,4.30353,4.30412,4.30333,4.30343,7.0,True
'2018-05-28T19:03:00',4.29977,4.29998,4.29967,4.29987,47.7,4.30363,4.30413,4.30362,4.30383,49.11,True
'2018-05-28T19:04:00',4.29998,4.30027,4.29998,4.30027,8.48,4.30352,4.30363,4.30352,4.30353,7.0,False
'2018-05-28T19:05:00',4.30027,4.30037,4.29717,4.29797,26.48,4.30363,4.30383,4.30022,4.30163,25.86,False
'2018-05-28T19:06:00',4.29787,4.29787,4.29531,4.29531,24.48,4.30173,4.30173,4.30172,4.30173,24.72,True
'2018-05-28T19:07:00',4.29532,4.29867,4.29417,4.29857,35.96,4.30173,4.30193,4.30123,4.30173,33.0,True
'2018-05-28T19:08:00',4.29857,4.29867,4.29857,4.29867,8.22,4.30163,4.30163,4.30163,4.30163,6.0,True
'2018-05-28T19:09:00',4.29868,4.29897,4.29867,4.29897,8.48,4.30162,4.30183,4.30152,4.30153,7.0,False
'2018-05-28T19:10:00',4.29867,4.29877,4.29867,4.29877,9.22,4.30163,4.30163,4.30143,4.30153,7.0,True
'2018-05-28T19:11:00',4.29887,4.29898,4.29887,4.29887,11.96,4.30153,4.30163,4.30153,4.30153,9.0,True
'2018-05-28T19:12:00',4.29887,4.29892,4.29867,4.29887,12.85,4.30153,4.30163,4.30153,4.30163,10.0,True
'2018-05-28T19:13:00',4.29892,4.29928,4.29877,4.29907,22.49,4.30163,4.30173,4.30133,4.30133,21.0,True
'2018-05-28T19:14:00',4.29917,4.29917,4.29917,4.29917,2.0,4.30143,4.30143,4.30143,4.30143,2.74,False
'2018-05-28T19:15:00',4.29917,4.29928,4.29908,4.29908,5.0,4.30143,4.30143,4.30132,4.30132,5.0,False
'2018-05-28T19:16:00',4.29877,4.29907,4.29877,4.29907,2.37,4.30163,4.30163,4.30133,4.30133,2.37,False
'2018-05-28T19:17:00',4.29887,4.29917,4.29848,4.29877,18.23,4.30163,4.30183,4.30163,4.30183,14.0,False
'2018-05-28T19:18:00',4.29877,4.29878,4.29838,4.29877,8.6,4.30183,4.30183,4.30182,4.30183,6.0,False
'2018-05-28T19:19:00',4.29877,4.29878,4.29837,4.29838,13.09,4.30183,4.30213,4.30182,4.30182,9.0,False
'2018-05-28T19:20:00',4.29877,4.29877,4.29837,4.29838,25.58,4.30183,4.30193,4.30182,4.30182,16.0,True
'2018-05-28T19:21:00',4.29838,4.29838,4.29827,4.29838,29.73,4.30182,4.30213,4.30182,4.30192,18.0,False
'2018-05-28T19:22:00',4.29838,4.29838,4.29837,4.29837,10.12,4.30192,4.30193,4.30192,4.30193,6.0,False
'2018-05-28T19:23:00',4.29837,4.29837,4.29801,4.29837,29.04,4.30193,4.30223,4.30193,4.30193,22.0,False
'2018-05-28T19:24:00',4.29837,4.29837,4.29837,4.29837,24.18,4.30193,4.30193,4.30193,4.30193,19.0,False
'2018-05-28T19:25:00',4.29837,4.29838,4.29801,4.29837,33.82,4.30193,4.30223,4.30182,4.30193,23.0,False
'2018-05-28T19:26:00',4.29837,4.29837,4.29837,4.29837,21.61,4.30193,4.30193,4.30193,4.30193,13.0,True
'2018-05-28T19:27:00',4.29837,4.29847,4.29807,4.29847,27.84,4.30193,4.30223,4.30193,4.30193,18.0,True
'2018-05-28T19:28:00',4.29847,4.29877,4.29837,4.29868,16.58,4.30193,4.30193,4.30182,4.30182,13.0,False
'2018-05-28T19:29:00',4.29867,4.29868,4.29827,4.29827,12.82,4.30183,4.30192,4.30182,4.30182,11.0,True
'2018-05-28T19:30:00',4.29818,4.29868,4.29817,4.29867,32.18,4.30182,4.30213,4.30182,4.30193,23.0,False
'2018-05-28T19:31:00',4.29867,4.29907,4.29817,4.29868,30.45,4.30193,4.30303,4.30173,4.30182,27.38,True
'2018-05-28T19:32:00',4.29878,4.29898,4.29877,4.29888,10.0,4.30182,4.30183,4.30172,4.30182,10.0,False
'2018-05-28T19:33:00',4.29898,4.29898,4.29858,4.29887,13.0,4.30182,4.30193,4.30182,4.30183,13.0,False
'2018-05-28T19:34:00',4.29897,4.29898,4.29887,4.29887,12.0,4.30183,4.30193,4.30182,4.30183,12.0,False
'2018-05-28T19:35:00',4.29897,4.29898,4.29887,4.29887,8.0,4.30183,4.30193,4.30182,4.30183,8.0,True
'2018-05-28T19:36:00',4.29887,4.29887,4.29887,4.29887,3.0,4.30193,4.30193,4.30183,4.30193,3.0,False
'2018-05-28T19:37:00',4.29888,4.29888,4.29887,4.29887,2.0,4.30182,4.30193,4.30182,4.30193,2.0,False
'2018-05-28T19:38:00',4.29888,4.29888,4.29887,4.29887,2.0,4.30182,4.30183,4.30182,4.30183,2.0,False
'2018-05-28T19:39:00',4.29887,4.29887,4.29887,4.29887,0.0,4.30183,4.30183,4.30183,4.30183,0.0,False
'2018-05-28T19:40:00',4.29857,4.29857,4.29857,4.29857,1.5,4.30213,4.30213,4.30213,4.30213,1.0,True
'2018-05-28T19:41:00',4.29887,4.29887,4.29887,4.29887,1.0,4.30183,4.30183,4.30183,4.30183,1.0,True
'2018-05-28T19:42:00',4.29857,4.29888,4.29857,4.29888,5.0,4.30213,4.30213,4.30182,4.30182,4.0,False
'2018-05-28T19:43:00',4.29857,4.29887,4.29857,4.29887,5.0,4.30183,4.30183,4.30183,4.30183,4.0,False
'2018-05-28T19:44:00',4.29887,4.29887,4.29887,4.29887,0.0,4.30183,4.30183,4.30183,4.30183,0.0,True
'2018-05-28T19:45:00',4.29858,4.29888,4.29858,4.29888,2.5,4.30183,4.30183,4.30182,4.30182,2.0,False
'2018-05-28T19:46:00',4.29857,4.29887,4.29857,4.29887,2.5,4.30213,4.30213,4.30183,4.30183,2.0,True
'2018-05-28T19:47:00',4.29888,4.29888,4.29888,4.29888,1.0,4.30182,4.30182,4.30182,4.30182,1.0,True
'2018-05-28T19:48:00',4.29887,4.29898,4.29857,4.29898,3.5,4.30183,4.30183,4.30182,4.30182,3.0,False
'2018-05-28T19:49:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30183,4.30183,4.30183,4.30183,1.0,False
'2018-05-28T19:50:00',4.29897,4.29897,4.29897,4.29897,0.0,4.30183,4.30183,4.30183,4.30183,0.0,False
'2018-05-28T19:51:00',4.29897,4.29897,4.29897,4.29897,0.0,4.30183,4.30183,4.30183,4.30183,0.0,True
'2018-05-28T19:52:00',4.29898,4.29898,4.29898,4.29898,1.0,4.30182,4.30182,4.30182,4.30182,1.0,False
'2018-05-28T19:53:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30183,4.30183,4.30183,4.30183,1.0,False
'2018-05-28T19:54:00',4.29897,4.29897,4.29897,4.29897,0.0,4.30183,4.30183,4.30183,4.30183,0.0,True
'2018-05-28T19:55:00',4.29898,4.29898,4.29898,4.29898,1.0,4.30182,4.30182,4.30182,4.30182,1.0,False
'2018-05-28T19:56:00',4.29898,4.29898,4.29898,4.29898,0.0,4.30182,4.30182,4.30182,4.30182,0.0,False
'2018-05-28T19:57:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30183,4.30183,4.30183,4.30183,1.0,False
'2018-05-28T19:58:00',4.29897,4.29897,4.29897,4.29897,0.0,4.30183,4.30183,4.30183,4.30183,0.0,False
'2018-05-28T19:59:00',4.29897,4.29897,4.29897,4.29897,0.0,4.30183,4.30183,4.30183,4.30183,0.0,True
'2018-05-28T20:00:00',4.29897,4.29907,4.29887,4.29897,7.75,4.30193,4.30193,4.30192,4.30193,7.0,True
'2018-05-28T20:01:00',4.29908,4.29928,4.29907,4.29928,3.37,4.30192,4.30193,4.30192,4.30192,3.0,False
'2018-05-28T20:02:00',4.29928,4.29928,4.29928,4.29928,0.0,4.30192,4.30192,4.30192,4.30192,0.0,False
'2018-05-28T20:03:00',4.29928,4.29928,4.29928,4.29928,0.0,4.30192,4.30192,4.30192,4.30192,0.0,False
'2018-05-28T20:04:00',4.29927,4.29927,4.29427,4.29427,24.0,4.30193,4.30193,4.29833,4.29873,27.42,False
'2018-05-28T20:05:00',4.29427,4.29438,4.29427,4.29438,33.0,4.29873,4.29873,4.29672,4.29749,39.24,False
'2018-05-28T20:06:00',4.29438,4.29438,4.29437,4.29437,7.0,4.29738,4.29738,4.29712,4.29713,9.6,False
'2018-05-28T20:07:00',4.29437,4.29437,4.29437,4.29437,4.0,4.29723,4.29723,4.29703,4.29703,5.48,False
'2018-05-28T20:08:00',4.29437,4.29637,4.29397,4.29417,35.0,4.29703,4.29999,4.29692,4.29713,43.25,True
'2018-05-28T20:09:00',4.29408,4.29428,4.29407,4.29427,28.29,4.29712,4.30123,4.29712,4.30123,27.74,False
'2018-05-28T20:10:00',4.29398,4.29417,4.29398,4.29417,2.0,4.30152,4.30152,4.30123,4.30123,2.0,True
'2018-05-28T20:11:00',4.29387,4.29418,4.29387,4.29418,2.0,4.30153,4.30153,4.30122,4.30122,2.0,False
'2018-05-28T20:12:00',4.29418,4.29418,4.29417,4.29417,2.0,4.30122,4.30123,4.30122,4.30123,2.0,False
'2018-05-28T20:13:00',4.29417,4.29417,4.29417,4.29417,0.0,4.30123,4.30123,4.30123,4.30123,0.0,True
'2018-05-28T20:14:00',4.29437,4.29597,4.29437,4.29597,23.0,4.30123,4.30143,4.30123,4.30133,31.14,True
'2018-05-28T20:15:00',4.29607,4.29607,4.29597,4.29598,23.0,4.30133,4.30133,4.30132,4.30132,31.51,False
'2018-05-28T20:16:00',4.29598,4.29598,4.29567,4.29598,17.74,4.30132,4.30163,4.30132,4.30132,23.29,False
'2018-05-28T20:17:00',4.29598,4.29608,4.29598,4.29598,23.0,4.30132,4.30142,4.30132,4.30132,31.51,False
'2018-05-28T20:18:00',4.29598,4.29608,4.29598,4.29598,16.0,4.30132,4.30132,4.30132,4.30132,21.92,False
'2018-05-28T20:19:00',4.29598,4.29598,4.29598,4.29598,21.0,4.30132,4.30132,4.30132,4.30132,28.77,True
'2018-05-28T20:20:00',4.29598,4.29607,4.29598,4.29607,17.0,4.30132,4.30133,4.30132,4.30133,23.29,False
'2018-05-28T20:21:00',4.29607,4.29607,4.29598,4.29598,37.0,4.30133,4.30133,4.30132,4.30132,50.69,False
'2018-05-28T20:22:00',4.29598,4.29618,4.29598,4.29598,27.0,4.30132,4.30133,4.30122,4.30132,36.99,True
'2018-05-28T20:23:00',4.29607,4.29608,4.29597,4.29608,35.0,4.30133,4.30133,4.30132,4.30132,47.95,False
'2018-05-28T20:24:00',4.29597,4.29607,4.29597,4.29597,40.0,4.30133,4.30133,4.30132,4.30133,54.8,True
'2018-05-28T20:25:00',4.29597,4.29607,4.29597,4.29607,28.0,4.30133,4.30142,4.30133,4.30133,38.36,False
'2018-05-28T20:26:00',4.29607,4.29607,4.29577,4.29597,13.0,4.30133,4.30163,4.30133,4.30133,17.81,False
'2018-05-28T20:27:00',4.29597,4.29598,4.29597,4.29597,21.0,4.30133,4.30143,4.30133,4.30133,28.77,False
'2018-05-28T20:28:00',4.29597,4.29607,4.29597,4.29597,17.0,4.30133,4.30133,4.30133,4.30133,23.29,True
'2018-05-28T20:29:00',4.29598,4.29598,4.29597,4.29597,27.0,4.30142,4.30223,4.30142,4.30223,36.99,True
'2018-05-28T20:30:00',4.29597,4.29598,4.29597,4.29598,26.0,4.30223,4.30232,4.30223,4.30232,35.62,False
'2018-05-28T20:31:00',4.29598,4.29598,4.29597,4.29597,13.0,4.30232,4.30232,4.30223,4.30223,17.81,False
'2018-05-28T20:32:00',4.29597,4.29597,4.29567,4.29597,9.11,4.30223,4.30253,4.30223,4.30223,10.59,True
'2018-05-28T20:33:00',4.29597,4.29607,4.29597,4.29597,14.0,4.30223,4.30233,4.30223,4.30233,19.18,True
'2018-05-28T20:34:00',4.29597,4.29607,4.29597,4.29598,9.0,4.30223,4.30233,4.30223,4.30232,12.33,True
'2018-05-28T20:35:00',4.29567,4.29608,4.29567,4.29597,20.74,4.30263,4.30263,4.30232,4.30243,27.4,True
'2018-05-28T20:36:00',4.29597,4.29608,4.29597,4.29607,18.0,4.30243,4.30253,4.30223,4.30223,24.66,True
'2018-05-28T20:37:00',4.29607,4.29997,4.29577,4.29901,38.45,4.30223,4.30623,4.30223,4.30403,37.74,True
'2018-05-28T20:38:00',4.29892,4.30038,4.29891,4.30038,34.83,4.30402,4.30409,4.30262,4.30262,26.0,True
'2018-05-28T20:39:00',4.30037,4.30038,4.30037,4.30037,3.0,4.30263,4.30282,4.30263,4.30273,3.0,True
'2018-05-28T20:40:00',4.30038,4.30058,4.30037,4.30038,27.0,4.30398,4.30412,4.30342,4.30342,36.25,False
'2018-05-28T20:41:00',4.30038,4.30038,4.30037,4.30037,5.0,4.30342,4.30343,4.30342,4.30343,6.85,True
'2018-05-28T20:42:00',4.30037,4.30058,4.30027,4.30058,19.0,4.30343,4.30353,4.30333,4.30352,26.03,False
'2018-05-28T20:43:00',4.30048,4.30048,4.30027,4.30037,12.0,4.30342,4.30343,4.30332,4.30333,16.44,True
'2018-05-28T20:44:00',4.30037,4.30038,4.30037,4.30037,8.0,4.30333,4.30373,4.30333,4.30373,10.96,False
'2018-05-28T20:45:00',4.30037,4.30038,4.30037,4.30037,12.0,4.30373,4.30373,4.30353,4.30353,16.44,True
'2018-05-28T20:46:00',4.30037,4.30048,4.30007,4.30048,10.0,4.30353,4.30383,4.30342,4.30352,13.7,False
'2018-05-28T20:47:00',4.30048,4.30048,4.30037,4.30037,7.0,4.30352,4.30353,4.30352,4.30353,9.59,True
'2018-05-28T20:48:00',4.30037,4.30047,4.30037,4.30038,27.0,4.30353,4.30373,4.30343,4.30362,37.49,True
'2018-05-28T20:49:00',4.30055,4.30087,4.30055,4.30087,37.0,4.30362,4.30393,4.30362,4.30373,50.32,False
'2018-05-28T20:50:00',4.30067,4.30088,4.30047,4.30077,94.0,4.30373,4.30402,4.30372,4.30373,125.94,False
'2018-05-28T20:51:00',4.30077,4.30088,4.30067,4.30068,211.0,4.30373,4.30383,4.30372,4.30372,229.5,True
'2018-05-28T20:52:00',4.30079,4.30108,4.30079,4.30079,26.0,4.30372,4.30402,4.30372,4.30402,29.82,True
'2018-05-28T20:53:00',4.30093,4.30107,4.30093,4.30107,5.0,4.30403,4.30403,4.30393,4.30393,6.48,False
'2018-05-28T20:54:00',4.30108,4.30108,4.30077,4.30107,27.96,4.30402,4.30413,4.30392,4.30393,32.89,True
'2018-05-28T20:55:00',4.30107,4.30108,4.30107,4.30108,4.5,4.30392,4.30393,4.30392,4.30392,4.0,False
'2018-05-28T20:56:00',4.30098,4.30108,4.30087,4.30087,16.33,4.30402,4.30402,4.30392,4.30393,13.0,True
'2018-05-28T20:57:00',4.30107,4.30108,4.30087,4.30088,59.91,4.30393,4.30403,4.30392,4.30402,44.0,True
'2018-05-28T20:58:00',4.30088,4.30098,4.30088,4.30098,26.03,4.30402,4.30403,4.30392,4.30402,19.0,False
'2018-05-28T20:59:00',4.30108,4.30108,4.30087,4.30108,148.0,4.30402,4.30402,4.30362,4.30362,229.39,True
'2018-05-28T21:00:00',4.30088,4.30108,4.30087,4.30108,483.0,4.30362,4.30383,4.30362,4.30382,547.71,False
'2018-05-28T21:01:00',4.30088,4.30107,4.30087,4.30107,27.0,4.30382,4.30383,4.30362,4.30363,40.12,False
'2018-05-28T21:02:00',4.30107,4.30107,4.30107,4.30107,6.0,4.30363,4.30363,4.30353,4.30353,9.42,False
'2018-05-28T21:03:00',4.30107,4.30107,4.30078,4.30107,5.0,4.30353,4.30382,4.30353,4.30353,7.8,False
'2018-05-28T21:04:00',4.30107,4.30118,4.30087,4.30087,40.0,4.30353,4.30373,4.30352,4.30353,58.78,False
'2018-05-28T21:05:00',4.30087,4.30118,4.30087,4.30087,79.5,4.30353,4.30363,4.30332,4.30343,107.64,True
'2018-05-28T21:06:00',4.30087,4.30118,4.30087,4.30118,144.0,4.30333,4.30333,4.30322,4.30332,205.18,False
'2018-05-28T21:07:00',4.30118,4.30118,4.30087,4.30117,45.5,4.30322,4.30343,4.30322,4.30323,66.36,True
'2018-05-28T21:08:00',4.30117,4.30128,4.30087,4.30128,35.5,4.30323,4.30333,4.30322,4.30332,52.49,False
'2018-05-28T21:09:00',4.30108,4.30128,4.30087,4.30118,86.5,4.30332,4.30343,4.30322,4.30332,128.84,False
'2018-05-28T21:10:00',4.30118,4.30118,4.30047,4.30058,20.0,4.30322,4.30322,4.30282,4.30282,27.68,False
'2018-05-28T21:11:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30283,4.30283,4.30283,4.30283,1.62,True
'2018-05-28T21:12:00',4.30057,4.30058,4.30057,4.30058,6.0,4.30303,4.30303,4.30282,4.30282,8.55,False
'2018-05-28T21:13:00',4.30058,4.30058,4.30027,4.30058,3.0,4.30282,4.30299,4.30282,4.30282,4.74,True
'2018-05-28T21:14:00',4.30028,4.30117,4.30028,4.30097,52.0,4.30292,4.30333,4.30292,4.30323,73.69,True
'2018-05-28T21:15:00',4.30118,4.30118,4.30118,4.30118,25.0,4.30322,4.30322,4.30322,4.30322,36.91,False
'2018-05-28T21:16:00',4.30087,4.30118,4.30017,4.30047,43.0,4.30339,4.30339,4.30293,4.30293,68.48,False
'2018-05-28T21:17:00',4.30057,4.30058,4.30047,4.30047,9.0,4.30309,4.30309,4.30283,4.30293,14.16,True
'2018-05-28T21:18:00',4.30047,4.30117,4.30047,4.30117,23.0,4.30283,4.30333,4.30283,4.30333,34.99,False
'2018-05-28T21:19:00',4.30117,4.30118,4.30117,4.30118,8.0,4.30333,4.30333,4.30322,4.30322,13.81,False
'2018-05-28T21:20:00',4.30117,4.30117,4.30117,4.30117,12.0,4.30323,4.30323,4.30323,4.30323,19.86,False
'2018-05-28T21:21:00',4.30117,4.30117,4.30117,4.30117,23.0,4.30323,4.30323,4.30323,4.30323,41.2,False
'2018-05-28T21:22:00',4.30117,4.30117,4.30117,4.30117,24.0,4.30323,4.30323,4.30323,4.30323,38.39,True
'2018-05-28T21:23:00',4.30117,4.30118,4.30107,4.30107,9.0,4.30323,4.30403,4.30323,4.30373,12.57,False
'2018-05-28T21:24:00',4.30107,4.30118,4.30107,4.30118,24.5,4.30373,4.30373,4.30332,4.30332,25.8,False
'2018-05-28T21:25:00',4.30087,4.30117,4.30087,4.30117,3.0,4.30359,4.30359,4.30333,4.30333,4.12,False
'2018-05-28T21:26:00',4.30117,4.30118,4.30087,4.30118,28.5,4.30333,4.30333,4.30322,4.30322,47.35,True
'2018-05-28T21:27:00',4.30118,4.30118,4.30087,4.30118,82.5,4.30322,4.30333,4.30322,4.30332,108.76,False
'2018-05-28T21:28:00',4.30118,4.30118,4.30118,4.30118,3.0,4.30332,4.30332,4.30322,4.30322,4.49,False
'2018-05-28T21:29:00',4.30118,4.30118,4.30088,4.30107,24.0,4.30322,4.30333,4.30322,4.30323,36.17,True
'2018-05-28T21:30:00',4.30107,4.30107,4.30077,4.30107,38.0,4.30323,4.30349,4.30323,4.30333,58.96,False
'2018-05-28T21:31:00',4.30107,4.30108,4.30107,4.30107,36.0,4.30333,4.30333,4.30322,4.30323,57.93,True
'2018-05-28T21:32:00',4.30107,4.30108,4.30107,4.30108,20.0,4.30323,4.30332,4.30323,4.30332,33.85,False
'2018-05-28T21:33:00',4.30108,4.30108,4.30107,4.30107,40.0,4.30332,4.30332,4.30323,4.30323,65.12,False
'2018-05-28T21:34:00',4.30107,4.30107,4.30077,4.30107,28.0,4.30323,4.30339,4.30323,4.30323,45.39,True
'2018-05-28T21:35:00',4.30088,4.30118,4.30087,4.30117,35.5,4.30322,4.30343,4.30322,4.30333,47.95,False
'2018-05-28T21:36:00',4.30117,4.30117,4.30088,4.30107,37.0,4.30333,4.30333,4.30332,4.30333,51.45,True
'2018-05-28T21:37:00',4.30107,4.30117,4.30078,4.30107,34.0,4.30333,4.30362,4.30332,4.30343,45.78,False
'2018-05-28T21:38:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30343,4.30343,4.30343,4.30343,1.37,False
'2018-05-28T21:39:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30343,4.30343,4.30343,4.30343,1.0,False
'2018-05-28T21:40:00',4.30107,4.30107,4.30107,4.30107,5.0,4.30343,4.30343,4.30343,4.30343,6.85,False
'2018-05-28T21:41:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30343,4.30343,4.30343,4.30343,1.0,True
'2018-05-28T21:42:00',4.30107,4.30108,4.30107,4.30108,2.0,4.30343,4.30343,4.30342,4.30342,2.74,False
'2018-05-28T21:43:00',4.30108,4.30108,4.30107,4.30107,4.0,4.30342,4.30343,4.30342,4.30343,5.11,False
'2018-05-28T21:44:00',4.30107,4.30107,4.30107,4.30107,2.0,4.30343,4.30343,4.30343,4.30343,2.74,False
'2018-05-28T21:45:00',4.30107,4.30108,4.30107,4.30108,4.0,4.30333,4.30333,4.30322,4.30322,5.48,False
'2018-05-28T21:46:00',4.30107,4.30107,4.30067,4.30097,24.0,4.30323,4.30359,4.30323,4.30333,35.93,True
'2018-05-28T21:47:00',4.30097,4.30098,4.30067,4.30098,4.0,4.30333,4.30349,4.30332,4.30332,5.67,False
'2018-05-28T21:48:00',4.30098,4.30098,4.30097,4.30097,2.0,4.30332,4.30333,4.30332,4.30333,2.0,False
'2018-05-28T21:49:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-05-28T21:50:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30313,4.30313,4.30313,4.30313,0.0,False
'2018-05-28T21:51:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30313,4.30313,4.30313,4.30313,0.0,False
'2018-05-28T21:52:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30313,4.30313,4.30313,4.30313,0.0,False
'2018-05-28T21:53:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30313,4.30313,4.30313,4.30313,0.0,True
'2018-05-28T21:54:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-05-28T21:55:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-05-28T21:56:00',4.29864,4.30097,4.29864,4.30097,2.37,4.30545,4.30545,4.30313,4.30313,2.37,False
'2018-05-28T21:57:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30313,4.30313,4.30313,4.30313,0.0,True
'2018-05-28T21:58:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-05-28T21:59:00',4.30098,4.30098,4.30098,4.30098,0.0,4.30312,4.30312,4.30312,4.30312,0.0,False
'2018-05-28T22:00:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-05-28T22:01:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30313,4.30313,4.30313,4.30313,0.0,True
'2018-05-28T22:02:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-05-28T22:03:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30313,4.30313,4.30313,4.30313,1.0,True
'2018-05-28T22:04:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30312,4.30312,4.30312,4.30312,1.0,True
'2018-05-28T22:05:00',4.30098,4.30098,4.30097,4.30097,6.0,4.30312,4.30353,4.30312,4.30353,9.17,True
'2018-05-28T22:06:00',4.30098,4.30098,4.30098,4.30098,4.0,4.30352,4.30352,4.30352,4.30352,6.24,True
'2018-05-28T22:07:00',4.30067,4.30097,4.30067,4.30097,8.0,4.30383,4.30383,4.30353,4.30363,11.17,True
'2018-05-28T22:08:00',4.30098,4.30098,4.30098,4.30098,3.0,4.30352,4.30362,4.30352,4.30362,3.75,False
'2018-05-28T22:09:00',4.30097,4.30097,4.30097,4.30097,4.0,4.30353,4.30353,4.30353,4.30353,5.87,True
'2018-05-28T22:10:00',4.30097,4.30098,4.30097,4.30098,5.0,4.30353,4.30362,4.30353,4.30362,7.8,False
'2018-05-28T22:11:00',4.30098,4.30098,4.30097,4.30097,7.0,4.30362,4.30372,4.30353,4.30353,9.81,True
'2018-05-28T22:12:00',4.30097,4.30098,4.30097,4.30098,3.0,4.30353,4.30353,4.30352,4.30352,4.68,True
'2018-05-28T22:13:00',4.30098,4.30098,4.30097,4.30097,4.0,4.30352,4.30363,4.30352,4.30363,5.87,False
'2018-05-28T22:14:00',4.30097,4.30097,4.30047,4.30097,14.0,4.30363,4.30393,4.30352,4.30363,20.42,True
'2018-05-28T22:15:00',4.30098,4.30098,4.30098,4.30098,3.0,4.30342,4.30362,4.30342,4.30362,4.3,False
'2018-05-28T22:16:00',4.30098,4.30098,4.30097,4.30097,9.0,4.30362,4.30362,4.30353,4.30353,12.56,False
'2018-05-28T22:17:00',4.30097,4.30097,4.30097,4.30097,7.0,4.30363,4.30363,4.30353,4.30353,8.88,False
'2018-05-28T22:18:00',4.30067,4.30078,4.30067,4.30078,11.0,4.30363,4.30363,4.30352,4.30352,13.27,False
'2018-05-28T22:19:00',4.29895,4.30077,4.29895,4.30077,2.37,4.30518,4.30518,4.30353,4.30353,2.0,False
'2018-05-28T22:20:00',4.30077,4.30077,4.30077,4.30077,5.0,4.30353,4.30353,4.30343,4.30343,7.06,False
'2018-05-28T22:21:00',4.30047,4.30077,4.30047,4.30077,4.0,4.30373,4.30373,4.30343,4.30343,6.05,True
'2018-05-28T22:22:00',4.30077,4.30078,4.30077,4.30078,3.0,4.30343,4.30343,4.30342,4.30342,4.68,False
'2018-05-28T22:23:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30343,4.30343,4.30343,4.30343,2.19,True
'2018-05-28T22:24:00',4.30077,4.30078,4.30077,4.30078,3.0,4.30343,4.30343,4.30342,4.30342,4.68,False
'2018-05-28T22:25:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30343,4.30343,4.30343,4.30343,2.56,True
'2018-05-28T22:26:00',4.30077,4.30078,4.30077,4.30077,8.0,4.30343,4.30393,4.30343,4.30353,9.69,False
'2018-05-28T22:27:00',4.30077,4.30077,4.30077,4.30077,6.0,4.30353,4.30353,4.30343,4.30343,7.87,True
'2018-05-28T22:28:00',4.30048,4.30078,4.30048,4.30078,3.0,4.30372,4.30372,4.30342,4.30342,4.68,False
'2018-05-28T22:29:00',4.30077,4.30077,4.30077,4.30077,4.0,4.30343,4.30343,4.30343,4.30343,5.49,False
'2018-05-28T22:30:00',4.30077,4.30077,4.30027,4.30048,32.0,4.30363,4.30363,4.30342,4.30352,39.0,False
'2018-05-28T22:31:00',4.30048,4.30048,4.30037,4.30047,17.0,4.30352,4.30353,4.30343,4.30353,20.23,False
'2018-05-28T22:32:00',4.30047,4.30048,4.30037,4.30047,14.0,4.30353,4.30363,4.30342,4.30353,16.66,True
'2018-05-28T22:33:00',4.30037,4.30048,4.30037,4.30048,7.0,4.30353,4.30353,4.30352,4.30352,8.33,True
'2018-05-28T22:34:00',4.30038,4.30048,4.30037,4.30048,14.0,4.30342,4.30362,4.30342,4.30362,18.51,False
'2018-05-28T22:35:00',4.30048,4.30048,4.30037,4.30037,18.0,4.30362,4.30362,4.30328,4.30328,21.79,False
'2018-05-28T22:36:00',4.30047,4.30048,4.30037,4.30037,11.0,4.30329,4.30329,4.30328,4.30328,12.9,True
'2018-05-28T22:37:00',4.29908,4.30038,4.29908,4.30038,3.87,4.30395,4.30395,4.30342,4.30342,3.38,False
'2018-05-28T22:38:00',4.30037,4.30047,4.30037,4.30038,3.0,4.30343,4.30343,4.30329,4.30329,3.19,True
'2018-05-28T22:39:00',4.30038,4.30047,4.30037,4.30047,8.0,4.30328,4.30329,4.30328,4.30329,9.52,False
'2018-05-28T22:40:00',4.30037,4.30047,4.30037,4.30047,7.0,4.30329,4.30329,4.30328,4.30329,9.06,False
'2018-05-28T22:41:00',4.30038,4.30047,4.30038,4.30047,5.0,4.30328,4.30329,4.30328,4.30328,5.95,False
'2018-05-28T22:42:00',4.30037,4.30048,4.30037,4.30047,16.0,4.30329,4.30342,4.30302,4.30303,18.63,True
'2018-05-28T22:43:00',4.30047,4.30048,4.30018,4.30048,9.0,4.30329,4.30329,4.30328,4.30329,10.32,False
'2018-05-28T22:44:00',4.30048,4.30048,4.30038,4.30047,9.0,4.30329,4.30342,4.30328,4.30329,10.7,False
'2018-05-28T22:45:00',4.30047,4.30047,4.30047,4.30047,3.0,4.30328,4.30329,4.30328,4.30329,3.57,True
'2018-05-28T22:46:00',4.30017,4.30098,4.30017,4.30097,129.6,4.30329,4.30442,4.30313,4.30393,102.68,False
'2018-05-28T22:47:00',4.30067,4.30098,4.30037,4.30057,137.59,4.30393,4.30403,4.30382,4.30393,111.07,False
'2018-05-28T22:48:00',4.30067,4.30088,4.30037,4.30047,122.94,4.30393,4.30423,4.30382,4.30383,113.82,True
'2018-05-28T22:49:00',4.30037,4.30088,4.30037,4.30088,48.27,4.30383,4.30413,4.30382,4.30412,52.34,True
'2018-05-28T22:50:00',4.30088,4.30088,4.30087,4.30087,3.0,4.30412,4.30423,4.30412,4.30423,4.11,False
'2018-05-28T22:51:00',4.30087,4.30087,4.30038,4.30058,6.37,4.30413,4.30413,4.30412,4.30412,8.22,False
'2018-05-28T22:52:00',4.30057,4.30057,4.30057,4.30057,2.0,4.30413,4.30413,4.30413,4.30413,2.74,True
'2018-05-28T22:53:00',4.30057,4.30088,4.30037,4.30078,13.87,4.30413,4.30413,4.30402,4.30402,17.44,False
'2018-05-28T22:54:00',4.30077,4.30088,4.30047,4.30057,59.76,4.30413,4.30433,4.30402,4.30433,71.24,True
'2018-05-28T22:55:00',4.30067,4.30148,4.30067,4.30138,44.99,4.30393,4.30393,4.30342,4.30342,54.98,False
'2018-05-28T22:56:00',4.30095,4.30137,4.30095,4.30137,2.0,4.30385,4.30385,4.30343,4.30343,2.37,False
'2018-05-28T22:57:00',4.30127,4.30148,4.30127,4.30127,12.0,4.30333,4.30353,4.30333,4.30333,12.0,False
'2018-05-28T22:58:00',4.30117,4.30127,4.30117,4.30127,2.0,4.30323,4.30333,4.30323,4.30333,2.0,True
'2018-05-28T22:59:00',4.30117,4.30137,4.30117,4.30137,5.25,4.30323,4.30763,4.30323,4.30733,5.25,False
'2018-05-28T23:00:00',4.30137,4.30137,4.30137,4.30137,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-05-28T23:01:00',4.2904,4.2904,4.29033,4.29033,3.0,4.30832,4.30832,4.30825,4.30825,3.0,False
'2018-05-28T23:02:00',4.29031,4.29031,4.2903,4.2903,2.25,4.30823,4.30823,4.3082,4.3082,2.25,False
'2018-05-28T23:03:00',4.29029,4.29031,4.29029,4.29029,2.25,4.30821,4.30821,4.30821,4.30821,2.25,False
'2018-05-28T23:04:00',4.29038,4.29043,4.29038,4.29042,4.0,4.30774,4.30775,4.30772,4.30774,4.0,True
'2018-05-28T23:05:00',4.29047,4.29047,4.29047,4.29047,3.0,4.30776,4.30779,4.30776,4.30779,3.0,False
'2018-05-28T23:06:00',4.29045,4.29045,4.28416,4.28475,12.0,4.30781,4.31048,4.30708,4.30765,12.0,True
'2018-05-28T23:07:00',4.28472,4.28503,4.28449,4.28503,6.0,4.30741,4.30795,4.30741,4.30795,6.0,False
'2018-05-28T23:08:00',4.28785,4.28787,4.28414,4.28489,8.0,4.30795,4.31077,4.30706,4.30781,8.0,True
'2018-05-28T23:09:00',4.28777,4.2881,4.28509,4.28512,10.0,4.30782,4.31102,4.30782,4.30804,10.0,True
'2018-05-28T23:10:00',4.28175,4.28874,4.28175,4.28708,10.0,4.31141,4.31429,4.3084,4.3084,10.0,True
'2018-05-28T23:11:00',4.28853,4.28853,4.28853,4.28853,1.0,4.3084,4.3084,4.3084,4.3084,1.0,True
'2018-05-28T23:12:00',4.28613,4.2893,4.28546,4.28929,8.0,4.31056,4.31056,4.30848,4.30848,27.25,False
'2018-05-28T23:13:00',4.28649,4.28649,4.28649,4.28649,2.5,4.30848,4.30848,4.30847,4.30847,7.5,True
'2018-05-28T23:14:00',4.28745,4.28745,4.28745,4.28745,1.0,4.30847,4.30847,4.30847,4.30847,3.75,True
'2018-05-28T23:15:00',4.29222,4.29222,4.29222,4.29222,3.75,4.30848,4.30848,4.30848,4.30848,3.75,True
'2018-05-28T23:16:00',4.29223,4.29223,4.29223,4.29223,3.75,4.30847,4.30847,4.30847,4.30847,3.75,False
'2018-05-28T23:17:00',4.29222,4.29222,4.29222,4.29222,3.75,4.30848,4.30848,4.30848,4.30848,3.75,True
'2018-05-28T23:18:00',4.29223,4.29223,4.29223,4.29223,3.75,4.30847,4.30847,4.30847,4.30847,3.75,False
'2018-05-28T23:19:00',4.29223,4.29223,4.29223,4.29223,0.0,4.30847,4.30847,4.30847,4.30847,0.0,False
'2018-05-28T23:20:00',4.29222,4.29222,4.29222,4.29222,3.75,4.30848,4.30848,4.30848,4.30848,3.75,False
'2018-05-28T23:21:00',4.29222,4.29222,4.29222,4.29222,0.0,4.30848,4.30848,4.30848,4.30848,0.0,False
'2018-05-28T23:22:00',4.29222,4.29222,4.29222,4.29222,0.0,4.30848,4.30848,4.30848,4.30848,0.0,False
'2018-05-28T23:23:00',4.29222,4.29222,4.29222,4.29222,0.0,4.30848,4.30848,4.30848,4.30848,0.0,True
'2018-05-28T23:24:00',4.29223,4.29223,4.29223,4.29223,3.75,4.30847,4.30847,4.30847,4.30847,3.75,False
'2018-05-28T23:25:00',4.29222,4.29222,4.29222,4.29222,3.75,4.30848,4.30848,4.30848,4.30848,3.75,True
'2018-05-28T23:26:00',4.29223,4.29223,4.29223,4.29223,3.75,4.30847,4.30847,4.30847,4.30847,3.75,False
'2018-05-28T23:27:00',4.29222,4.29222,4.29222,4.29222,3.75,4.30848,4.30848,4.30848,4.30848,3.75,True
'2018-05-28T23:28:00',4.29223,4.29223,4.29223,4.29223,3.75,4.30847,4.30847,4.30847,4.30847,3.75,False
'2018-05-28T23:29:00',4.29222,4.29222,4.29222,4.29222,3.75,4.30848,4.30848,4.30848,4.30848,3.75,False
'2018-05-28T23:30:00',4.29222,4.29223,4.29222,4.29223,7.5,4.30813,4.30813,4.30813,4.30813,2.0,True
'2018-05-28T23:31:00',4.29223,4.29223,4.29222,4.29222,7.5,4.30847,4.30848,4.30847,4.30848,7.5,False
'2018-05-28T23:32:00',4.29498,4.29518,4.29222,4.29427,115.25,4.30462,4.30848,4.30353,4.30353,115.25,False
'2018-05-28T23:33:00',4.29428,4.29498,4.29427,4.29437,17.5,4.30342,4.30342,4.30302,4.30303,17.0,True
'2018-05-28T23:34:00',4.29497,4.29718,4.29437,4.29717,154.25,4.30303,4.30313,4.30123,4.30123,137.59,True
'2018-05-28T23:35:00',4.29717,4.29898,4.29627,4.29898,241.34,4.30123,4.30442,4.30112,4.30342,203.37,False
'2018-05-28T23:36:00',4.29838,4.29948,4.28975,4.29887,100.04,4.30342,4.31125,4.30193,4.30193,90.75,True
'2018-05-28T23:37:00',4.29898,4.29898,4.29898,4.29898,2.0,4.30182,4.30182,4.30172,4.30172,2.0,True
'2018-05-28T23:38:00',4.29907,4.29907,4.29907,4.29907,2.0,4.30173,4.30173,4.30163,4.30163,2.0,False
'2018-05-28T23:39:00',4.29907,4.29908,4.29887,4.29897,6.0,4.30153,4.30183,4.30153,4.30173,6.0,False
'2018-05-28T23:40:00',4.29888,4.29888,4.29877,4.29877,4.0,4.30172,4.30193,4.30172,4.30183,4.0,True
'2018-05-28T23:41:00',4.29877,4.29888,4.29877,4.29888,2.0,4.30193,4.30193,4.30192,4.30192,2.0,False
'2018-05-28T23:42:00',4.29827,4.29887,4.29827,4.29887,2.0,4.30253,4.30253,4.30193,4.30193,2.0,False
'2018-05-28T23:43:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30193,4.30193,4.30193,4.30193,1.0,False
'2018-05-28T23:44:00',4.29867,4.29868,4.29848,4.29848,4.0,4.30193,4.30212,4.30193,4.30212,4.0,True
'2018-05-28T23:45:00',4.29847,4.29858,4.29847,4.29858,3.0,4.30213,4.30213,4.30192,4.30192,3.0,False
'2018-05-28T23:46:00',4.29797,4.29798,4.29797,4.29798,2.0,4.30253,4.30253,4.30252,4.30252,2.37,True
'2018-05-28T23:47:00',4.29797,4.29848,4.29797,4.29847,4.37,4.30253,4.30253,4.30192,4.30203,4.37,True
'2018-05-28T23:48:00',4.29787,4.29857,4.29787,4.29857,4.37,4.30263,4.30263,4.30193,4.30193,4.37,True
'2018-05-28T23:49:00',4.29857,4.29868,4.29857,4.29867,3.0,4.30183,4.30183,4.30173,4.30173,3.0,False
'2018-05-28T23:50:00',4.29807,4.29867,4.29807,4.29867,3.37,4.30233,4.30233,4.30173,4.30173,3.37,False
'2018-05-28T23:51:00',4.29807,4.29807,4.29807,4.29807,1.37,4.30233,4.30233,4.30233,4.30233,1.37,True
'2018-05-28T23:52:00',4.29807,4.29897,4.29807,4.29897,16.74,4.30233,4.30233,4.30132,4.30143,16.37,False
'2018-05-28T23:53:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30133,4.30133,4.30133,4.30133,1.0,False
'2018-05-28T23:54:00',4.29848,4.29848,4.29777,4.29797,12.0,4.30162,4.30183,4.30133,4.30153,12.0,False
'2018-05-28T23:55:00',4.29787,4.29787,4.29787,4.29787,2.0,4.30153,4.30153,4.30143,4.30143,2.0,True
'2018-05-28T23:56:00',4.29787,4.29798,4.29778,4.29787,7.0,4.30153,4.30163,4.30143,4.30163,7.0,False
'2018-05-28T23:57:00',4.29787,4.29787,4.29787,4.29787,0.0,4.30163,4.30163,4.30163,4.30163,0.0,False
'2018-05-28T23:58:00',4.29777,4.29788,4.29747,4.29747,13.0,4.30173,4.30203,4.30162,4.30183,13.0,True
'2018-05-28T23:59:00',4.29737,4.29767,4.29678,4.29758,19.5,4.30183,4.30242,4.30173,4.30182,19.5,False
'2018-05-29T00:00:00',4.29747,4.29747,4.29427,4.29427,7.5,4.30173,4.30332,4.30163,4.30323,7.5,True
'2018-05-29T00:01:00',4.29427,4.29427,4.29427,4.29427,0.75,4.30333,4.30333,4.30333,4.30333,0.75,False
'2018-05-29T00:02:00',4.29378,4.29428,4.29377,4.29427,86.25,4.30392,4.30392,4.30273,4.30323,86.25,True
'2018-05-29T00:03:00',4.29428,4.29428,4.29427,4.29428,150.75,4.30302,4.30323,4.30292,4.30322,150.75,True
'2018-05-29T00:04:00',4.29427,4.29457,4.29427,4.29457,127.25,4.30323,4.30353,4.30292,4.30303,127.25,True
'2018-05-29T00:05:00',4.29457,4.29468,4.29457,4.29457,84.0,4.30283,4.30323,4.30283,4.30313,84.0,True
'2018-05-29T00:06:00',4.29457,4.29468,4.29457,4.29467,107.0,4.30293,4.30343,4.30283,4.30313,107.0,False
'2018-05-29T00:07:00',4.29467,4.29468,4.29457,4.29467,87.0,4.30303,4.30323,4.30282,4.30313,87.0,True
'2018-05-29T00:08:00',4.29478,4.29517,4.29467,4.29478,113.0,4.30322,4.30353,4.30282,4.30302,113.0,True
'2018-05-29T00:09:00',4.29487,4.29518,4.29467,4.29477,94.0,4.30313,4.30323,4.30282,4.30313,94.0,False
'2018-05-29T00:10:00',4.29478,4.29568,4.29447,4.29447,128.0,4.30302,4.30393,4.30243,4.30303,128.0,True
'2018-05-29T00:11:00',4.29448,4.29468,4.29427,4.29467,50.0,4.30312,4.30313,4.30282,4.30313,50.0,False
'2018-05-29T00:12:00',4.29468,4.29468,4.29467,4.29467,220.0,4.30292,4.30353,4.30262,4.30303,220.0,False
'2018-05-29T00:13:00',4.29467,4.29478,4.29457,4.29467,211.0,4.30283,4.30313,4.30272,4.30303,211.0,False
'2018-05-29T00:14:00',4.29477,4.29478,4.29457,4.29467,188.0,4.30313,4.30313,4.30273,4.30303,188.0,False
'2018-05-29T00:15:00',4.29467,4.29478,4.29457,4.29458,349.0,4.30283,4.30312,4.30282,4.30282,349.0,True
'2018-05-29T00:16:00',4.29457,4.29468,4.29457,4.29457,137.0,4.30303,4.30313,4.30282,4.30303,137.0,False
'2018-05-29T00:17:00',4.29457,4.29468,4.29447,4.29448,321.0,4.30293,4.30323,4.30282,4.30302,321.0,False
'2018-05-29T00:18:00',4.29447,4.29458,4.29447,4.29447,304.0,4.30283,4.30313,4.30282,4.30283,304.0,True
'2018-05-29T00:19:00',4.29447,4.29448,4.29447,4.29447,26.0,4.30303,4.30303,4.30282,4.30293,26.0,True
'2018-05-29T00:20:00',4.29458,4.29458,4.29457,4.29458,3.0,4.30312,4.30312,4.30292,4.30292,3.0,False
'2018-05-29T00:21:00',4.29457,4.29468,4.29447,4.29458,7.0,4.30293,4.30303,4.30292,4.30292,7.0,False
'2018-05-29T00:22:00',4.29398,4.29458,4.29398,4.29458,3.0,4.30352,4.30352,4.30292,4.30292,3.0,False
'2018-05-29T00:23:00',4.29448,4.29457,4.29447,4.29447,6.0,4.30292,4.30293,4.30273,4.30273,6.0,True
'2018-05-29T00:24:00',4.29387,4.29457,4.29387,4.29457,2.37,4.30333,4.30333,4.30273,4.30273,2.0,True
'2018-05-29T00:25:00',4.29448,4.29488,4.29448,4.29487,29.37,4.30282,4.30373,4.30282,4.30343,29.0,False
'2018-05-29T00:26:00',4.29487,4.29488,4.29477,4.29477,12.0,4.30333,4.30373,4.30303,4.30323,12.0,False
'2018-05-29T00:27:00',4.29488,4.29488,4.29477,4.29477,2.0,4.30312,4.30312,4.30303,4.30303,2.0,True
'2018-05-29T00:28:00',4.29477,4.29568,4.29477,4.29568,37.0,4.30333,4.30383,4.30313,4.30352,37.0,False
'2018-05-29T00:29:00',4.29568,4.29568,4.29507,4.29567,17.0,4.30342,4.30383,4.30313,4.30343,17.0,False
'2018-05-29T00:30:00',4.29567,4.29567,4.29467,4.29477,22.0,4.30363,4.30433,4.30323,4.30343,22.0,False
'2018-05-29T00:31:00',4.29487,4.29567,4.29334,4.29477,52.37,4.30363,4.30873,4.30312,4.30333,52.75,True
'2018-05-29T00:32:00',4.29488,4.29568,4.29467,4.29478,17.0,4.30332,4.30373,4.30322,4.30342,17.0,False
'2018-05-29T00:33:00',4.29468,4.29468,4.29146,4.29448,31.35,4.30342,4.30861,4.30333,4.30352,31.37,False
'2018-05-29T00:34:00',4.29447,4.29457,4.29114,4.29447,5.75,4.30343,4.30863,4.30343,4.30353,5.75,False
'2018-05-29T00:35:00',4.29447,4.29527,4.2917,4.29447,28.72,4.30343,4.3088,4.30332,4.30333,28.37,False
'2018-05-29T00:36:00',4.29447,4.29448,4.29172,4.29428,11.49,4.30323,4.30858,4.30302,4.30362,12.25,True
'2018-05-29T00:37:00',4.29447,4.29458,4.29291,4.29458,46.33,4.30353,4.30898,4.30333,4.30352,47.12,False
'2018-05-29T00:38:00',4.29411,4.29507,4.29138,4.29438,20.11,4.30413,4.30887,4.30312,4.30362,19.62,True
'2018-05-29T00:39:00',4.29458,4.29537,4.29458,4.29537,2.0,4.30362,4.30363,4.30362,4.30363,2.0,True
'2018-05-29T00:40:00',4.29537,4.29537,4.29481,4.29531,3.0,4.30423,4.30579,4.30423,4.30579,3.0,False
'2018-05-29T00:41:00',4.29537,4.29537,4.29202,4.29417,45.7,4.30373,4.30899,4.30312,4.30353,43.37,True
'2018-05-29T00:42:00',4.29417,4.29537,4.29246,4.29418,30.23,4.30353,4.30918,4.30333,4.30352,30.25,True
'2018-05-29T00:43:00',4.29478,4.29528,4.29171,4.29458,75.57,4.30352,4.30919,4.30322,4.30322,78.49,True
'2018-05-29T00:44:00',4.29427,4.29508,4.29197,4.29497,79.54,4.30313,4.3095,4.30313,4.30363,75.12,False
'2018-05-29T00:45:00',4.29448,4.29518,4.29225,4.29427,23.86,4.30362,4.30888,4.30342,4.30343,23.12,True
'2018-05-29T00:46:00',4.29417,4.29507,4.29169,4.29237,31.2,4.30343,4.30946,4.30332,4.30946,27.24,False
'2018-05-29T00:47:00',4.29497,4.29498,4.29256,4.29427,22.09,4.30443,4.30924,4.30343,4.30343,21.25,False
'2018-05-29T00:48:00',4.29417,4.29438,4.29417,4.29427,3.0,4.30343,4.30343,4.30342,4.30343,3.0,True
'2018-05-29T00:49:00',4.29427,4.29528,4.29173,4.29528,37.72,4.30333,4.30892,4.30303,4.30402,33.98,False
'2018-05-29T00:50:00',4.29528,4.29528,4.29344,4.29497,17.0,4.30392,4.30852,4.30342,4.30343,18.12,False
'2018-05-29T00:51:00',4.29497,4.29517,4.29237,4.29417,30.12,4.30333,4.3092,4.30313,4.30323,31.24,True
'2018-05-29T00:52:00',4.29417,4.29517,4.29203,4.29507,28.61,4.30313,4.30865,4.30303,4.30343,28.86,False
'2018-05-29T00:53:00',4.29507,4.29518,4.29146,4.29417,79.39,4.30333,4.30936,4.30313,4.30333,73.46,True
'2018-05-29T00:54:00',4.29418,4.29498,4.29242,4.29418,23.84,4.30322,4.30901,4.30322,4.30352,22.49,True
'2018-05-29T00:55:00',4.29417,4.29507,4.292,4.29487,48.98,4.30343,4.30882,4.30322,4.30333,47.22,True
'2018-05-29T00:56:00',4.29427,4.29527,4.29195,4.29527,22.83,4.30333,4.30886,4.30323,4.30363,19.86,False
'2018-05-29T00:57:00',4.29508,4.29547,4.29209,4.29497,46.58,4.30362,4.30937,4.30303,4.30353,46.2,True
'2018-05-29T00:58:00',4.29497,4.29498,4.29217,4.29497,21.25,4.30343,4.31048,4.30332,4.30363,23.24,False
'2018-05-29T00:59:00',4.29437,4.29497,4.29096,4.29477,16.85,4.30362,4.30974,4.30362,4.30363,15.0,True
'2018-05-29T01:00:00',4.29427,4.29558,4.29233,4.29498,35.0,4.30423,4.30819,4.30332,4.30332,33.75,False
'2018-05-29T01:01:00',4.29547,4.29627,4.29185,4.29558,141.5,4.30333,4.31,4.30122,4.30142,142.11,True
'2018-05-29T01:02:00',4.29647,4.29797,4.29567,4.29797,98.0,4.30143,4.30163,4.30022,4.30093,98.0,True
'2018-05-29T01:03:00',4.29768,4.29868,4.29767,4.29837,34.0,4.30072,4.30123,4.30072,4.30073,34.0,False
'2018-05-29T01:04:00',4.29797,4.29828,4.29787,4.29787,13.0,4.30063,4.30063,4.30052,4.30053,13.0,True
'2018-05-29T01:05:00',4.29777,4.29828,4.29777,4.29828,19.0,4.30053,4.30072,4.30013,4.30062,19.0,False
'2018-05-29T01:06:00',4.29818,4.29828,4.29817,4.29828,5.0,4.30062,4.30063,4.30052,4.30062,5.0,False
'2018-05-29T01:07:00',4.29837,4.29837,4.29777,4.29827,24.0,4.30073,4.30073,4.30013,4.30063,24.0,False
'2018-05-29T01:08:00',4.29817,4.29827,4.29767,4.29767,19.0,4.30053,4.30063,4.30022,4.30043,19.0,True
'2018-05-29T01:09:00',4.29767,4.29807,4.29767,4.29787,31.0,4.30013,4.30043,4.30002,4.30023,31.0,False
'2018-05-29T01:10:00',4.29807,4.29807,4.29778,4.29787,4.0,4.30043,4.30043,4.30022,4.30023,4.0,False
'2018-05-29T01:11:00',4.29787,4.29787,4.29787,4.29787,0.0,4.30023,4.30023,4.30023,4.30023,0.0,False
'2018-05-29T01:12:00',4.29797,4.29797,4.29787,4.29787,2.0,4.30033,4.30033,4.30023,4.30023,2.0,False
'2018-05-29T01:13:00',4.29728,4.29788,4.29728,4.29767,11.0,4.30082,4.30082,4.29992,4.30003,11.0,False
'2018-05-29T01:14:00',4.29738,4.29768,4.29717,4.29757,45.0,4.29982,4.30023,4.29973,4.29993,45.0,True
'2018-05-29T01:15:00',4.29747,4.30007,4.29688,4.29935,24.0,4.29983,4.30243,4.29963,4.30233,24.0,True
'2018-05-29T01:16:00',4.29938,4.29958,4.29935,4.29937,4.0,4.30232,4.30293,4.30232,4.30293,4.0,False
'2018-05-29T01:17:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30293,4.30293,4.30293,4.30293,0.0,True
'2018-05-29T01:18:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-05-29T01:19:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T01:20:00',4.29998,4.29998,4.29998,4.29998,0.0,4.30232,4.30232,4.30232,4.30232,0.0,False
'2018-05-29T01:21:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T01:22:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-05-29T01:23:00',4.30008,4.30008,4.29997,4.29997,2.0,4.30242,4.30242,4.30233,4.30233,2.0,False
'2018-05-29T01:24:00',4.29937,4.29997,4.29937,4.29997,2.0,4.30293,4.30293,4.30233,4.30233,2.0,True
'2018-05-29T01:25:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T01:26:00',4.29918,4.29997,4.29918,4.29997,2.0,4.30306,4.30306,4.30233,4.30233,2.0,False
'2018-05-29T01:27:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-05-29T01:28:00',4.29919,4.29997,4.29919,4.29997,2.0,4.30305,4.30305,4.30233,4.30233,2.0,True
'2018-05-29T01:29:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T01:30:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-05-29T01:31:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T01:32:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T01:33:00',4.29941,4.29941,4.29941,4.29941,2.0,4.30293,4.30293,4.30292,4.30292,2.0,True
'2018-05-29T01:34:00',4.29938,4.29998,4.29938,4.29998,5.0,4.30292,4.30292,4.30222,4.30232,5.0,False
'2018-05-29T01:35:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T01:36:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-05-29T01:37:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,True
'2018-05-29T01:38:00',4.29937,4.29998,4.29912,4.29998,3.0,4.30293,4.30314,4.30232,4.30232,3.0,False
'2018-05-29T01:39:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T01:40:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,True
'2018-05-29T01:41:00',4.29998,4.29998,4.29987,4.29998,4.0,4.30232,4.30233,4.30223,4.30232,4.0,False
'2018-05-29T01:42:00',4.30007,4.30007,4.29997,4.29997,2.0,4.30243,4.30243,4.30233,4.30233,2.0,False
'2018-05-29T01:43:00',4.30008,4.30008,4.29977,4.29987,5.0,4.30242,4.30242,4.30222,4.30223,5.0,True
'2018-05-29T01:44:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-05-29T01:45:00',4.29977,4.29998,4.29977,4.29998,4.0,4.30223,4.30233,4.30223,4.30232,4.0,False
'2018-05-29T01:46:00',4.29937,4.29997,4.29937,4.29997,2.0,4.30293,4.30293,4.30233,4.30233,2.0,False
'2018-05-29T01:47:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-05-29T01:48:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,True
'2018-05-29T01:49:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T01:50:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-05-29T01:51:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T01:52:00',4.29998,4.29998,4.29998,4.29998,0.0,4.30232,4.30232,4.30232,4.30232,0.0,False
'2018-05-29T01:53:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T01:54:00',4.29937,4.29998,4.29937,4.29997,3.0,4.30291,4.30291,4.30232,4.30233,3.0,True
'2018-05-29T01:55:00',4.29924,4.29998,4.29924,4.29998,2.0,4.30299,4.30299,4.30232,4.30232,2.0,False
'2018-05-29T01:56:00',4.29998,4.29998,4.29998,4.29998,0.0,4.30232,4.30232,4.30232,4.30232,0.0,True
'2018-05-29T01:57:00',4.3001,4.3001,4.3001,4.3001,2.0,4.30232,4.30233,4.30232,4.30233,2.0,False
'2018-05-29T01:58:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T01:59:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,True
'2018-05-29T02:00:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T02:01:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-05-29T02:02:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-05-29T02:03:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-05-29T02:04:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-05-29T02:05:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-05-29T02:06:00',4.29998,4.29998,4.29988,4.29997,3.0,4.30232,4.30233,4.30222,4.30233,3.0,False
'2018-05-29T02:07:00',4.29987,4.29997,4.29987,4.29997,2.0,4.30223,4.30233,4.30223,4.30233,2.0,False
'2018-05-29T02:08:00',4.29978,4.29997,4.29978,4.29997,2.0,4.30245,4.30245,4.30233,4.30233,2.0,False
'2018-05-29T02:09:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30233,4.30233,4.30233,4.30233,0.0,True
'2018-05-29T02:10:00',4.29988,4.29997,4.29988,4.29997,2.0,4.30222,4.30243,4.30222,4.30243,2.0,False
'2018-05-29T02:11:00',4.29947,4.29997,4.29947,4.29997,2.0,4.30293,4.30293,4.30233,4.30233,2.0,False
'2018-05-29T02:12:00',4.29937,4.29937,4.29777,4.29818,16.0,4.30173,4.30173,4.30023,4.30052,16.0,True
'2018-05-29T02:13:00',4.29837,4.30062,4.29777,4.29837,60.0,4.30073,4.30189,4.30023,4.30073,60.0,True
'2018-05-29T02:14:00',4.29818,4.30052,4.29798,4.30052,60.0,4.30052,4.30269,4.30032,4.30269,60.0,False
'2018-05-29T02:15:00',4.30053,4.30053,4.29572,4.29837,64.48,4.30269,4.303,4.30122,4.30283,72.43,False
'2018-05-29T02:16:00',4.29837,4.29847,4.29827,4.29838,17.0,4.30288,4.30292,4.30278,4.30279,17.0,True
'2018-05-29T02:17:00',4.29827,4.30052,4.29827,4.30052,9.0,4.30279,4.30282,4.30268,4.30268,9.0,False
'2018-05-29T02:18:00',4.3005,4.30051,4.3005,4.30051,2.0,4.3027,4.3027,4.30269,4.30269,2.0,False
'2018-05-29T02:19:00',4.3005,4.3005,4.3005,4.3005,1.0,4.30269,4.30269,4.30269,4.30269,1.0,False
'2018-05-29T02:20:00',4.30035,4.30035,4.29987,4.30015,17.48,4.30263,4.30263,4.30249,4.30258,16.0,True
'2018-05-29T02:21:00',4.30015,4.30015,4.30015,4.30015,12.0,4.30259,4.30265,4.30258,4.30265,12.0,True
'2018-05-29T02:22:00',4.30014,4.30019,4.30014,4.30018,3.0,4.30255,4.30261,4.30255,4.30261,3.0,False
'2018-05-29T02:23:00',4.30019,4.30019,4.30018,4.30018,2.0,4.3026,4.30261,4.3026,4.30261,2.0,True
'2018-05-29T02:24:00',4.30019,4.30019,4.30018,4.30019,3.0,4.3026,4.30261,4.3026,4.3026,3.0,False
'2018-05-29T02:25:00',4.30018,4.30018,4.29933,4.29995,8.0,4.30261,4.30289,4.30252,4.30252,8.5,True
'2018-05-29T02:26:00',4.29998,4.30007,4.29997,4.29997,4.0,4.30252,4.30253,4.30252,4.30253,4.0,False
'2018-05-29T02:27:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30252,4.30252,4.30252,4.30252,1.0,True
'2018-05-29T02:28:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30252,4.30252,4.30252,4.30252,1.0,True
'2018-05-29T02:29:00',4.29998,4.29998,4.29997,4.29997,5.0,4.30253,4.30288,4.30253,4.30258,5.0,False
'2018-05-29T02:30:00',4.29997,4.29997,4.29997,4.29997,2.0,4.30257,4.30258,4.30257,4.30258,2.0,True
'2018-05-29T02:31:00',4.29997,4.29998,4.29997,4.29998,6.0,4.30257,4.30299,4.30257,4.30289,6.5,False
'2018-05-29T02:32:00',4.30007,4.30007,4.29998,4.29998,2.0,4.30289,4.30289,4.30289,4.30289,2.0,False
'2018-05-29T02:33:00',4.29998,4.29998,4.29971,4.29971,3.0,4.30312,4.30312,4.30289,4.30289,4.0,True
'2018-05-29T02:34:00',4.29997,4.30008,4.29997,4.29997,5.0,4.30289,4.30289,4.30288,4.30289,7.0,False
'2018-05-29T02:35:00',4.29997,4.30007,4.29997,4.30007,6.0,4.30313,4.30313,4.30251,4.30251,6.5,False
'2018-05-29T02:36:00',4.30007,4.30007,4.29997,4.29997,3.0,4.30252,4.30252,4.30251,4.30251,3.0,True
'2018-05-29T02:37:00',4.29997,4.29998,4.29997,4.29998,2.0,4.30252,4.30252,4.30252,4.30252,2.0,False
'2018-05-29T02:38:00',4.29998,4.29998,4.29995,4.29997,4.0,4.30251,4.30252,4.30251,4.30251,4.0,True
'2018-05-29T02:39:00',4.29997,4.30007,4.29997,4.30007,5.0,4.30257,4.30289,4.30257,4.30289,5.0,False
'2018-05-29T02:40:00',4.29997,4.29997,4.29997,4.29997,4.0,4.30289,4.30313,4.30289,4.30289,4.5,True
'2018-05-29T02:41:00',4.30008,4.30008,4.29998,4.29998,3.0,4.30289,4.30312,4.30289,4.30312,3.0,False
'2018-05-29T02:42:00',4.29998,4.29998,4.29986,4.29998,6.0,4.30304,4.30304,4.30249,4.30249,6.0,False
'2018-05-29T02:43:00',4.29998,4.29998,4.29998,4.29998,2.0,4.3025,4.3025,4.30249,4.30249,2.0,True
'2018-05-29T02:44:00',4.29998,4.30007,4.29997,4.30007,6.0,4.3025,4.3025,4.30249,4.3025,6.0,False
'2018-05-29T02:45:00',4.29997,4.30007,4.29997,4.29997,5.0,4.3025,4.3025,4.30249,4.3025,5.0,True
'2018-05-29T02:46:00',4.30007,4.30008,4.29997,4.29997,9.0,4.3025,4.30253,4.3025,4.30253,9.5,False
'2018-05-29T02:47:00',4.29997,4.29997,4.29997,4.29997,2.0,4.30251,4.30252,4.30251,4.30252,2.0,True
'2018-05-29T02:48:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30252,4.30252,4.30252,4.30252,1.0,False
'2018-05-29T02:49:00',4.30007,4.30007,4.29997,4.29999,5.0,4.30252,4.30254,4.30249,4.30249,5.0,False
'2018-05-29T02:50:00',4.29996,4.30017,4.2999,4.29997,7.5,4.30251,4.30253,4.30251,4.30253,7.0,False
'2018-05-29T02:51:00',4.29998,4.30018,4.29997,4.29997,8.0,4.30252,4.30253,4.30252,4.30253,7.0,True
'2018-05-29T02:52:00',4.29998,4.30008,4.29997,4.29998,6.0,4.30252,4.30253,4.30252,4.30252,5.0,True
'2018-05-29T02:53:00',4.29997,4.30156,4.29987,4.30057,45.0,4.30253,4.30372,4.30243,4.30353,44.87,True
'2018-05-29T02:54:00',4.30047,4.30088,4.30047,4.30077,26.0,4.30343,4.30382,4.30343,4.30373,26.0,False
'2018-05-29T02:55:00',4.30087,4.30098,4.30077,4.30077,47.0,4.30379,4.30388,4.30372,4.30373,47.0,True
'2018-05-29T02:56:00',4.30087,4.30097,4.30077,4.30087,21.0,4.30383,4.30389,4.30373,4.30378,21.5,True
'2018-05-29T02:57:00',4.30087,4.30088,4.30077,4.30088,25.0,4.30379,4.30383,4.30368,4.30378,25.0,True
'2018-05-29T02:58:00',4.30088,4.30088,4.30077,4.30088,23.0,4.30379,4.30382,4.30335,4.30382,23.0,False
'2018-05-29T02:59:00',4.30088,4.30097,4.30078,4.30087,8.0,4.30379,4.30388,4.30372,4.30383,8.0,False
'2018-05-29T03:00:00',4.30077,4.30088,4.30077,4.30088,2.0,4.30373,4.30373,4.30337,4.30337,2.0,True
'2018-05-29T03:01:00',4.30069,4.30097,4.30069,4.30088,17.0,4.30337,4.30382,4.30336,4.30338,17.0,False
'2018-05-29T03:02:00',4.30098,4.30098,4.30087,4.30087,7.0,4.30338,4.30338,4.30337,4.30337,7.0,True
'2018-05-29T03:03:00',4.30087,4.30097,4.30069,4.30097,8.0,4.30338,4.30338,4.30338,4.30338,8.0,True
'2018-05-29T03:04:00',4.30087,4.30098,4.30087,4.30098,19.0,4.30338,4.30338,4.30337,4.30338,19.0,False
'2018-05-29T03:05:00',4.30087,4.30097,4.30087,4.30087,4.0,4.30338,4.3034,4.30338,4.30339,4.0,True
'2018-05-29T03:06:00',4.30097,4.30107,4.30087,4.30088,11.0,4.30339,4.3034,4.30339,4.3034,11.0,True
'2018-05-29T03:07:00',4.30097,4.30108,4.30087,4.30097,34.0,4.3034,4.3034,4.30339,4.3034,34.0,False
'2018-05-29T03:08:00',4.30107,4.30108,4.30087,4.30097,22.0,4.3034,4.3034,4.30339,4.30339,22.0,True
'2018-05-29T03:09:00',4.30098,4.30108,4.30087,4.30097,18.0,4.30339,4.3034,4.30339,4.3034,18.0,False
'2018-05-29T03:10:00',4.30108,4.30108,4.30097,4.30097,5.0,4.3034,4.3034,4.30339,4.30339,5.0,True
'2018-05-29T03:11:00',4.30098,4.30108,4.30087,4.30097,19.0,4.3034,4.3034,4.3034,4.3034,19.0,True
'2018-05-29T03:12:00',4.30087,4.30108,4.30087,4.30098,13.0,4.3034,4.3034,4.30339,4.30339,13.0,False
'2018-05-29T03:13:00',4.30098,4.30108,4.30087,4.30088,49.0,4.3034,4.3034,4.30339,4.3034,49.0,True
'2018-05-29T03:14:00',4.30107,4.30108,4.30087,4.30097,33.0,4.3034,4.3034,4.30339,4.30339,33.0,True
'2018-05-29T03:15:00',4.30087,4.30107,4.30087,4.30097,12.0,4.30339,4.3034,4.30339,4.3034,12.0,False
'2018-05-29T03:16:00',4.30107,4.30108,4.30088,4.30097,13.0,4.3034,4.3034,4.30339,4.3034,13.0,False
'2018-05-29T03:17:00',4.30088,4.30108,4.30087,4.30097,23.0,4.3034,4.3034,4.30339,4.3034,23.0,False
'2018-05-29T03:18:00',4.30097,4.30108,4.30087,4.30097,15.0,4.30339,4.3034,4.30339,4.3034,15.0,False
'2018-05-29T03:19:00',4.30088,4.30108,4.30087,4.30087,15.0,4.3034,4.3034,4.30339,4.30339,15.0,True
'2018-05-29T03:20:00',4.30097,4.30107,4.30087,4.30097,8.0,4.30339,4.3034,4.30339,4.3034,8.0,True
'2018-05-29T03:21:00',4.30097,4.30108,4.30087,4.30108,7.0,4.30339,4.3034,4.30339,4.3034,7.0,False
'2018-05-29T03:22:00',4.30098,4.30107,4.30088,4.30098,6.0,4.3034,4.3034,4.30336,4.30336,6.0,True
'2018-05-29T03:23:00',4.30098,4.30098,4.30098,4.30098,2.0,4.3034,4.3034,4.30339,4.30339,2.0,False
'2018-05-29T03:24:00',4.30087,4.30097,4.30087,4.30097,4.0,4.30339,4.30341,4.30339,4.3034,4.0,True
'2018-05-29T03:25:00',4.30098,4.30102,4.30098,4.30102,3.0,4.3034,4.30341,4.3034,4.30341,3.0,False
'2018-05-29T03:26:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30341,4.30341,4.30341,4.30341,1.0,False
'2018-05-29T03:27:00',4.30097,4.30108,4.30087,4.30097,11.0,4.30339,4.30339,4.30338,4.30339,11.0,False
'2018-05-29T03:28:00',4.30097,4.30097,4.30087,4.30088,7.0,4.30338,4.30339,4.30338,4.30339,7.0,False
'2018-05-29T03:29:00',4.30097,4.30097,4.30087,4.30087,6.0,4.30339,4.30339,4.30338,4.30339,6.0,False
'2018-05-29T03:30:00',4.30087,4.30087,4.30087,4.30087,2.0,4.30338,4.30339,4.30338,4.30339,2.0,False
'2018-05-29T03:31:00',4.3008,4.30087,4.30076,4.30087,13.0,4.30339,4.30339,4.30338,4.30339,13.0,False
'2018-05-29T03:32:00',4.30088,4.30088,4.30087,4.30087,3.0,4.30339,4.30339,4.30338,4.30338,3.0,True
'2018-05-29T03:33:00',4.30087,4.30087,4.30076,4.30087,6.0,4.30339,4.30339,4.30338,4.30339,6.0,True
'2018-05-29T03:34:00',4.30079,4.30087,4.30079,4.30087,4.0,4.30339,4.30383,4.30339,4.30383,4.37,False
'2018-05-29T03:35:00',4.30107,4.30107,4.30087,4.30087,11.0,4.30398,4.30398,4.30342,4.30343,11.37,False
'2018-05-29T03:36:00',4.30097,4.30098,4.30087,4.30087,13.0,4.30343,4.30343,4.30342,4.30342,14.0,True
'2018-05-29T03:37:00',4.30098,4.30098,4.30087,4.30087,11.0,4.30342,4.30343,4.30342,4.30343,11.0,True
'2018-05-29T03:38:00',4.30097,4.30108,4.30087,4.30097,14.0,4.30343,4.30343,4.30342,4.30342,14.0,False
'2018-05-29T03:39:00',4.30098,4.30108,4.30097,4.30097,5.0,4.30342,4.30343,4.30342,4.30342,5.0,False
'2018-05-29T03:40:00',4.30087,4.30098,4.30087,4.30087,9.0,4.30342,4.30343,4.30342,4.30342,9.0,True
'2018-05-29T03:41:00',4.30088,4.30097,4.30087,4.30097,4.0,4.30342,4.30343,4.30342,4.30343,4.0,False
'2018-05-29T03:42:00',4.30088,4.30097,4.30087,4.30087,3.0,4.30343,4.30343,4.30343,4.30343,3.0,True
'2018-05-29T03:43:00',4.30087,4.30107,4.30087,4.30088,5.0,4.30342,4.30342,4.30342,4.30342,5.0,True
'2018-05-29T03:44:00',4.30097,4.30098,4.30088,4.30097,6.0,4.30342,4.30343,4.30342,4.30343,6.0,True
'2018-05-29T03:45:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30343,4.30343,4.30343,4.30343,1.0,False
'2018-05-29T03:46:00',4.30097,4.30098,4.30097,4.30097,3.0,4.30343,4.30343,4.30343,4.30343,3.0,False
'2018-05-29T03:47:00',4.30087,4.30097,4.30087,4.30097,2.0,4.30343,4.30343,4.30343,4.30343,2.0,False
'2018-05-29T03:48:00',4.30087,4.30087,4.30087,4.30087,2.0,4.30343,4.30343,4.30342,4.30342,2.0,False
'2018-05-29T03:49:00',4.30083,4.30098,4.30083,4.30087,5.0,4.30342,4.30343,4.30342,4.30342,5.0,True
'2018-05-29T03:50:00',4.30097,4.30097,4.30087,4.30097,6.0,4.30342,4.30343,4.30342,4.30343,6.0,False
'2018-05-29T03:51:00',4.30107,4.30107,4.30097,4.30097,2.0,4.30343,4.30343,4.30343,4.30343,2.0,False
'2018-05-29T03:52:00',4.30097,4.30098,4.30086,4.30097,10.0,4.30342,4.30369,4.3034,4.3034,10.0,True
'2018-05-29T03:53:00',4.30097,4.30107,4.30087,4.30097,10.0,4.30341,4.30341,4.30341,4.30341,10.0,False
'2018-05-29T03:54:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30341,4.30341,4.30341,4.30341,0.0,False
'2018-05-29T03:55:00',4.30098,4.30098,4.30097,4.30097,2.0,4.30341,4.30341,4.30341,4.30341,2.0,False
'2018-05-29T03:56:00',4.30097,4.30097,4.30087,4.30097,6.0,4.3034,4.30341,4.3034,4.30341,6.0,False
'2018-05-29T03:57:00',4.30097,4.30108,4.30097,4.30097,8.0,4.3034,4.30341,4.3034,4.30341,8.0,False
'2018-05-29T03:58:00',4.30097,4.30098,4.30087,4.30097,6.0,4.3034,4.30341,4.3034,4.30341,6.0,False
'2018-05-29T03:59:00',4.30097,4.30097,4.30097,4.30097,2.0,4.3034,4.30341,4.3034,4.30341,2.0,True
'2018-05-29T04:00:00',4.30097,4.30098,4.30097,4.30098,4.0,4.3034,4.30341,4.3034,4.3034,4.0,True
'2018-05-29T04:01:00',4.30097,4.30098,4.30097,4.30098,4.0,4.3034,4.30341,4.3034,4.30341,4.0,False
'2018-05-29T04:02:00',4.30097,4.30098,4.30097,4.30098,4.0,4.30341,4.30341,4.30341,4.30341,4.0,False
'2018-05-29T04:03:00',4.30097,4.30098,4.30087,4.30088,12.0,4.30341,4.30341,4.3034,4.30341,12.0,False
'2018-05-29T04:04:00',4.30088,4.30097,4.30087,4.30087,4.0,4.3034,4.30341,4.3034,4.30341,4.0,False
'2018-05-29T04:05:00',4.30087,4.30097,4.30087,4.30087,4.0,4.3034,4.30341,4.3034,4.30341,4.0,False
'2018-05-29T04:06:00',4.30097,4.30097,4.30087,4.30087,10.0,4.30341,4.30341,4.3034,4.30341,10.0,True
'2018-05-29T04:07:00',4.30097,4.30097,4.30088,4.30097,6.0,4.30341,4.30383,4.30341,4.30341,6.0,True
'2018-05-29T04:08:00',4.30098,4.30098,4.30097,4.30098,7.0,4.30341,4.30371,4.3034,4.30342,7.0,True
'2018-05-29T04:09:00',4.30097,4.30098,4.30087,4.30088,17.0,4.30342,4.30393,4.30342,4.30382,24.18,False
'2018-05-29T04:10:00',4.30098,4.30098,4.30087,4.30088,17.0,4.30392,4.30393,4.30382,4.30382,26.2,False
'2018-05-29T04:11:00',4.30088,4.30088,4.30001,4.30087,3.0,4.30382,4.30412,4.30382,4.30383,3.0,False
'2018-05-29T04:12:00',4.30087,4.30108,4.30087,4.30087,8.0,4.30383,4.30394,4.30383,4.30383,11.47,True
'2018-05-29T04:13:00',4.30108,4.30108,4.30097,4.30097,15.0,4.30388,4.30394,4.30386,4.30389,20.22,True
'2018-05-29T04:14:00',4.30097,4.30098,4.30087,4.30098,8.0,4.30393,4.30393,4.30383,4.30389,10.62,False
'2018-05-29T04:15:00',4.30098,4.30098,4.30078,4.30087,15.0,4.30388,4.30392,4.30372,4.30383,20.61,True
'2018-05-29T04:16:00',4.30108,4.30108,4.30097,4.30097,2.0,4.30388,4.30388,4.30387,4.30387,3.5,False
'2018-05-29T04:17:00',4.30097,4.30097,4.30042,4.30042,8.12,4.30393,4.30393,4.30392,4.30393,11.0,True
'2018-05-29T04:18:00',4.30097,4.30098,4.30097,4.30097,10.0,4.30393,4.30393,4.30381,4.30392,14.25,True
'2018-05-29T04:19:00',4.30097,4.30098,4.30088,4.30098,7.0,4.30393,4.30393,4.30382,4.30392,10.37,False
'2018-05-29T04:20:00',4.30098,4.30098,4.30097,4.30098,9.0,4.30392,4.30393,4.30391,4.30392,12.0,False
'2018-05-29T04:21:00',4.30098,4.30098,4.30097,4.30097,15.0,4.3039,4.30393,4.30381,4.30392,19.0,False
'2018-05-29T04:22:00',4.30097,4.30097,4.30047,4.30097,9.0,4.30393,4.30394,4.3039,4.3039,13.5,True
'2018-05-29T04:23:00',4.30097,4.30097,4.30097,4.30097,10.0,4.30392,4.30393,4.30392,4.30393,16.6,False
'2018-05-29T04:24:00',4.30043,4.30097,4.30043,4.30097,7.12,4.30393,4.30393,4.30393,4.30393,11.47,False
'2018-05-29T04:25:00',4.30097,4.30098,4.30097,4.30098,9.0,4.30388,4.30392,4.30387,4.30389,11.58,True
'2018-05-29T04:26:00',4.30098,4.30098,4.30053,4.30097,12.12,4.30381,4.30393,4.3038,4.30393,17.47,False
'2018-05-29T04:27:00',4.30097,4.30108,4.30097,4.30097,12.0,4.30393,4.30399,4.30392,4.30393,19.46,False
'2018-05-29T04:28:00',4.30097,4.30108,4.30097,4.30097,9.0,4.30388,4.30393,4.30388,4.30393,11.33,False
'2018-05-29T04:29:00',4.30097,4.30108,4.30097,4.30097,9.0,4.30393,4.30397,4.30392,4.30393,12.71,False
'2018-05-29T04:30:00',4.30097,4.30098,4.30038,4.30098,3.5,4.30387,4.30387,4.30387,4.30387,3.36,True
'2018-05-29T04:31:00',4.30098,4.30098,4.30097,4.30097,2.0,4.30392,4.30393,4.30392,4.30393,2.0,False
'2018-05-29T04:32:00',4.30097,4.30098,4.30088,4.30098,19.0,4.30388,4.30393,4.3038,4.30387,25.91,False
'2018-05-29T04:33:00',4.30098,4.30098,4.30087,4.30087,12.0,4.30388,4.30393,4.30363,4.30363,16.08,True
'2018-05-29T04:34:00',4.30097,4.30098,4.30087,4.30098,13.0,4.30363,4.30383,4.30362,4.30383,13.5,True
'2018-05-29T04:35:00',4.30098,4.30107,4.30097,4.30098,13.0,4.30382,4.30393,4.30362,4.30392,13.74,False
'2018-05-29T04:36:00',4.30098,4.30098,4.30097,4.30097,3.0,4.30392,4.30392,4.30363,4.30363,3.37,True
'2018-05-29T04:37:00',4.30097,4.30108,4.30097,4.30097,12.0,4.30393,4.30393,4.30363,4.30383,12.0,True
'2018-05-29T04:38:00',4.30098,4.30098,4.30097,4.30097,3.0,4.30383,4.30389,4.30383,4.30389,3.37,True
'2018-05-29T04:39:00',4.30097,4.30098,4.30077,4.30098,10.0,4.30362,4.30389,4.30362,4.30389,11.11,False
'2018-05-29T04:40:00',4.30098,4.30098,4.30087,4.30098,15.0,4.30389,4.30389,4.30362,4.30363,19.46,False
'2018-05-29T04:41:00',4.30087,4.30098,4.30087,4.30087,12.0,4.30363,4.30389,4.30362,4.30383,16.33,False
'2018-05-29T04:42:00',4.30087,4.30087,4.30087,4.30087,7.0,4.30363,4.30363,4.30362,4.30363,7.0,True
'2018-05-29T04:43:00',4.30087,4.30088,4.30077,4.30088,10.0,4.30362,4.30382,4.30362,4.30382,10.74,False
'2018-05-29T04:44:00',4.30087,4.30098,4.30087,4.30087,6.0,4.30383,4.30392,4.30362,4.30362,7.11,True
'2018-05-29T04:45:00',4.30087,4.30107,4.30077,4.30087,12.0,4.30363,4.30383,4.30363,4.30363,12.5,True
'2018-05-29T04:46:00',4.30087,4.30098,4.30077,4.30098,10.0,4.30362,4.30392,4.30362,4.30392,12.35,False
'2018-05-29T04:47:00',4.30098,4.30098,4.30077,4.30087,9.0,4.30362,4.30363,4.30362,4.30362,9.0,True
'2018-05-29T04:48:00',4.30078,4.30098,4.30078,4.30088,6.0,4.30362,4.30389,4.30362,4.30363,6.74,False
'2018-05-29T04:49:00',4.30088,4.30088,4.30087,4.30087,3.0,4.30362,4.30363,4.30362,4.30363,3.0,False
'2018-05-29T04:50:00',4.30078,4.30097,4.30078,4.30087,8.37,4.30363,4.30389,4.30362,4.30362,9.6,False
'2018-05-29T04:51:00',4.30088,4.30088,4.30078,4.30087,6.37,4.30362,4.30362,4.30362,4.30362,8.22,True
'2018-05-29T04:52:00',4.30087,4.30088,4.30087,4.30088,2.0,4.30362,4.30363,4.30362,4.30363,2.74,False
'2018-05-29T04:53:00',4.30088,4.30088,4.30077,4.30087,5.37,4.30363,4.30363,4.30362,4.30363,6.85,False
'2018-05-29T04:54:00',4.30087,4.30087,4.30036,4.30036,6.75,4.30363,4.30383,4.30362,4.30363,6.74,True
'2018-05-29T04:55:00',4.30087,4.30097,4.30087,4.30097,4.0,4.30363,4.30389,4.30363,4.30389,4.74,False
'2018-05-29T04:56:00',4.30097,4.30098,4.30077,4.30088,12.0,4.30363,4.30388,4.30362,4.30363,13.11,False
'2018-05-29T04:57:00',4.30087,4.30097,4.30087,4.30087,6.0,4.30363,4.30393,4.30363,4.30363,6.87,True
'2018-05-29T04:58:00',4.30087,4.30097,4.30077,4.30097,12.0,4.30362,4.30389,4.30362,4.30389,12.74,False
'2018-05-29T04:59:00',4.30097,4.30097,4.30067,4.30067,18.87,4.30363,4.30397,4.30362,4.30397,21.09,True
'2018-05-29T05:00:00',4.30077,4.30107,4.30068,4.30097,12.0,4.30397,4.30397,4.30362,4.30363,14.98,False
'2018-05-29T05:01:00',4.30098,4.30107,4.30077,4.30087,17.37,4.30363,4.30393,4.30362,4.30363,19.11,True
'2018-05-29T05:02:00',4.30087,4.30108,4.30087,4.30097,7.0,4.30363,4.30363,4.30362,4.30362,9.59,False
'2018-05-29T05:03:00',4.30098,4.30098,4.30087,4.30087,8.0,4.30363,4.30363,4.30332,4.30359,10.22,True
'2018-05-29T05:04:00',4.30087,4.30087,4.30087,4.30087,1.0,4.3036,4.3036,4.3036,4.3036,1.37,True
'2018-05-29T05:05:00',4.30087,4.30087,4.30087,4.30087,1.37,4.30378,4.30378,4.30378,4.30378,1.75,False
'2018-05-29T05:06:00',4.30068,4.30097,4.30057,4.30087,6.48,4.30332,4.30382,4.30332,4.30362,7.11,True
'2018-05-29T05:07:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30379,4.30379,4.30379,4.30379,1.12,False
'2018-05-29T05:08:00',4.30087,4.30098,4.30087,4.30087,7.0,4.30376,4.30379,4.30363,4.30363,8.97,True
'2018-05-29T05:09:00',4.30087,4.30097,4.30087,4.30097,3.0,4.3036,4.30361,4.3036,4.30361,4.11,True
'2018-05-29T05:10:00',4.30097,4.30097,4.30088,4.30088,6.86,4.30337,4.30382,4.30337,4.30381,7.74,True
'2018-05-29T05:11:00',4.30098,4.30098,4.30098,4.30098,2.0,4.30381,4.30381,4.30377,4.30377,2.99,False
'2018-05-29T05:12:00',4.30097,4.30098,4.30087,4.30088,7.0,4.30366,4.30377,4.30335,4.30362,10.36,False
'2018-05-29T05:13:00',4.30097,4.30097,4.30087,4.30087,3.0,4.30362,4.30362,4.30362,4.30362,4.11,True
'2018-05-29T05:14:00',4.30087,4.30108,4.30087,4.30097,3.0,4.30373,4.30373,4.30373,4.30373,5.25,False
'2018-05-29T05:15:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30373,4.30373,4.30373,4.30373,1.12,True
'2018-05-29T05:16:00',4.30097,4.30108,4.30097,4.30097,3.0,4.30381,4.30381,4.30378,4.30378,4.62,False
'2018-05-29T05:17:00',4.30107,4.30107,4.30098,4.30098,2.0,4.30372,4.30373,4.30372,4.30373,2.24,True
'2018-05-29T05:18:00',4.30097,4.30107,4.30097,4.30098,6.0,4.30372,4.30382,4.30372,4.30379,7.6,False
'2018-05-29T05:19:00',4.30098,4.30098,4.30055,4.30055,2.87,4.30381,4.30381,4.30373,4.30373,2.24,True
'2018-05-29T05:20:00',4.30055,4.30097,4.30055,4.30097,4.87,4.30373,4.30376,4.30372,4.30372,5.24,True
'2018-05-29T05:21:00',4.30087,4.30108,4.30087,4.30097,7.74,4.30373,4.30373,4.30373,4.30373,7.84,True
'2018-05-29T05:22:00',4.30098,4.30108,4.30087,4.30097,10.0,4.30377,4.30377,4.30376,4.30377,17.98,False
'2018-05-29T05:23:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30372,4.30372,4.30372,4.30372,1.12,True
'2018-05-29T05:24:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30373,4.30373,4.30373,4.30373,1.12,False
'2018-05-29T05:25:00',4.30053,4.30097,4.30053,4.30097,3.87,4.30373,4.30373,4.30373,4.30373,3.36,False
'2018-05-29T05:26:00',4.30051,4.30097,4.30051,4.30097,2.87,4.30373,4.30373,4.30373,4.30373,2.24,False
'2018-05-29T05:27:00',4.30107,4.30107,4.30097,4.30097,3.0,4.30373,4.30373,4.30372,4.30372,3.36,True
'2018-05-29T05:28:00',4.30098,4.30098,4.30098,4.30098,2.0,4.30372,4.30373,4.30372,4.30373,2.24,False
'2018-05-29T05:29:00',4.30052,4.30098,4.30052,4.30098,2.87,4.30373,4.30373,4.30373,4.30373,2.24,True
'2018-05-29T05:30:00',4.30098,4.30108,4.30097,4.30097,9.0,4.30373,4.30383,4.30373,4.30382,13.85,True
'2018-05-29T05:31:00',4.30097,4.30108,4.30097,4.30107,5.0,4.30373,4.30373,4.30373,4.30373,5.6,True
'2018-05-29T05:32:00',4.30097,4.30107,4.30097,4.30107,7.0,4.30381,4.30383,4.30381,4.30383,9.1,False
'2018-05-29T05:33:00',4.30097,4.30107,4.30097,4.30098,8.12,4.30382,4.30397,4.30353,4.30353,9.34,True
'2018-05-29T05:34:00',4.30098,4.30108,4.30088,4.30097,8.0,4.30388,4.30388,4.30382,4.30388,9.21,False
'2018-05-29T05:35:00',4.30097,4.30097,4.30087,4.30088,7.37,4.30393,4.30393,4.30382,4.30382,10.23,False
'2018-05-29T05:36:00',4.30088,4.30098,4.30087,4.30087,6.0,4.30382,4.30392,4.30382,4.30383,9.11,True
'2018-05-29T05:37:00',4.30087,4.30098,4.30087,4.30098,3.0,4.30383,4.30392,4.30383,4.30392,3.87,False
'2018-05-29T05:38:00',4.30098,4.30107,4.30087,4.30097,15.0,4.30392,4.30393,4.30383,4.30388,25.58,True
'2018-05-29T05:39:00',4.30107,4.30107,4.30087,4.30098,12.0,4.30388,4.30393,4.30383,4.30387,17.34,False
'2018-05-29T05:40:00',4.30087,4.30107,4.30087,4.30088,13.0,4.30383,4.30393,4.30382,4.30382,19.6,False
'2018-05-29T05:41:00',4.30088,4.30088,4.30088,4.30088,9.0,4.30382,4.30382,4.30376,4.30382,13.47,False
'2018-05-29T05:42:00',4.30087,4.30098,4.30042,4.30087,8.12,4.30383,4.30394,4.30383,4.30383,11.47,False
'2018-05-29T05:43:00',4.30087,4.30087,4.30087,4.30087,3.0,4.30383,4.30383,4.30383,4.30383,4.49,True
'2018-05-29T05:44:00',4.30087,4.30098,4.30087,4.30088,5.0,4.30383,4.30387,4.30382,4.30382,7.61,False
'2018-05-29T05:45:00',4.30088,4.30088,4.30088,4.30088,5.0,4.30382,4.30382,4.30382,4.30382,8.37,True
'2018-05-29T05:46:00',4.30088,4.30098,4.30087,4.30098,8.0,4.30382,4.30388,4.30382,4.30387,12.1,False
'2018-05-29T05:47:00',4.30088,4.30098,4.30087,4.30087,6.0,4.30382,4.30388,4.30382,4.30383,8.6,False
'2018-05-29T05:48:00',4.30087,4.30087,4.30035,4.30087,16.75,4.30383,4.30388,4.30374,4.30383,25.1,True
'2018-05-29T05:49:00',4.30087,4.30097,4.30087,4.30088,6.0,4.30383,4.30393,4.30375,4.30382,9.23,False
'2018-05-29T05:50:00',4.30088,4.30098,4.30077,4.30087,7.12,4.30382,4.30393,4.30373,4.30383,10.99,False
'2018-05-29T05:51:00',4.30087,4.30087,4.30035,4.30087,15.87,4.30383,4.30389,4.30374,4.30383,24.48,True
'2018-05-29T05:52:00',4.30087,4.30257,4.30087,4.30247,19.0,4.30383,4.30526,4.30383,4.30526,25.09,False
'2018-05-29T05:53:00',4.30247,4.30268,4.30157,4.30157,20.12,4.30526,4.30553,4.30513,4.30513,19.67,True
'2018-05-29T05:54:00',4.30177,4.30197,4.30147,4.30177,20.84,4.30546,4.30546,4.30472,4.30518,23.45,False
'2018-05-29T05:55:00',4.30167,4.30168,4.30147,4.30157,13.47,4.30518,4.3052,4.30472,4.3052,13.2,False
'2018-05-29T05:56:00',4.30154,4.30157,4.30148,4.30157,7.73,4.30518,4.30518,4.30492,4.30493,6.48,True
'2018-05-29T05:57:00',4.30157,4.30158,4.30154,4.30157,5.12,4.30519,4.30519,4.30493,4.3051,5.48,False
'2018-05-29T05:58:00',4.30148,4.30157,4.30147,4.30147,10.84,4.3051,4.30517,4.3051,4.30517,8.96,True
'2018-05-29T05:59:00',4.30155,4.30158,4.30147,4.30158,14.6,4.30517,4.30522,4.30517,4.30522,11.2,True
'2018-05-29T06:00:00',4.30157,4.30177,4.30157,4.30167,14.0,4.30522,4.30529,4.30503,4.30526,14.57,True
'2018-05-29T06:01:00',4.30167,4.30177,4.30167,4.30177,9.96,4.30522,4.30522,4.30522,4.30522,11.48,True
'2018-05-29T06:02:00',4.30177,4.30177,4.30177,4.30177,3.87,4.30533,4.30533,4.30523,4.30527,3.24,True
'2018-05-29T06:03:00',4.30178,4.30187,4.30177,4.30187,12.22,4.30527,4.30543,4.30523,4.30543,11.08,False
'2018-05-29T06:04:00',4.30177,4.30188,4.30168,4.30177,8.47,4.30532,4.30543,4.30532,4.30533,7.84,False
'2018-05-29T06:05:00',4.30187,4.30187,4.30167,4.30167,15.34,4.30517,4.30517,4.30517,4.30517,18.44,True
'2018-05-29T06:06:00',4.30177,4.30177,4.30157,4.30167,14.22,4.30535,4.30535,4.30503,4.30535,13.6,True
'2018-05-29T06:07:00',4.30168,4.30187,4.30168,4.30178,7.37,4.30526,4.30543,4.30526,4.30543,7.84,False
'2018-05-29T06:08:00',4.30178,4.30178,4.30172,4.30172,8.0,4.30508,4.30508,4.30508,4.30508,9.11,True
'2018-05-29T06:09:00',4.30167,4.30178,4.30167,4.30168,8.12,4.30534,4.30536,4.30513,4.30536,8.84,True
'2018-05-29T06:10:00',4.30168,4.30178,4.30168,4.30177,13.49,4.30536,4.30552,4.30536,4.30552,14.56,False
'2018-05-29T06:11:00',4.30177,4.30177,4.30168,4.30177,7.12,4.30543,4.30543,4.30533,4.30542,7.84,False
'2018-05-29T06:12:00',4.30177,4.30178,4.30177,4.30178,4.37,4.30537,4.30552,4.30533,4.30533,4.36,True
'2018-05-29T06:13:00',4.30178,4.30178,4.30167,4.30177,14.0,4.30538,4.30553,4.30523,4.30552,15.08,False
'2018-05-29T06:14:00',4.30202,4.30202,4.30202,4.30202,1.0,4.30478,4.30478,4.30478,4.30478,1.0,True
'2018-05-29T06:15:00',4.30187,4.30188,4.30187,4.30188,9.0,4.30552,4.30563,4.30552,4.30563,10.08,False
'2018-05-29T06:16:00',4.30197,4.30197,4.30177,4.30177,4.12,4.30563,4.30563,4.3055,4.3055,4.48,True
'2018-05-29T06:17:00',4.30187,4.30197,4.30177,4.30188,9.37,4.30542,4.30563,4.30542,4.30563,10.08,False
'2018-05-29T06:18:00',4.30177,4.30197,4.30177,4.30197,10.12,4.30563,4.30563,4.30542,4.30542,11.46,True
'2018-05-29T06:19:00',4.30187,4.30188,4.30177,4.30188,8.0,4.30562,4.30563,4.30552,4.30563,8.96,False
'2018-05-29T06:20:00',4.30178,4.30178,4.30167,4.30167,10.12,4.30563,4.30563,4.30543,4.30552,12.7,True
'2018-05-29T06:21:00',4.30177,4.30188,4.30168,4.30187,10.0,4.30552,4.30563,4.30552,4.30563,12.58,False
'2018-05-29T06:22:00',4.30178,4.30188,4.30177,4.30178,7.0,4.30553,4.30563,4.30532,4.30532,7.6,False
'2018-05-29T06:23:00',4.30187,4.30187,4.30168,4.30168,6.0,4.30563,4.30563,4.30532,4.30532,7.23,True
'2018-05-29T06:24:00',4.30157,4.30177,4.30157,4.30177,11.86,4.30532,4.30553,4.30532,4.30552,12.83,False
'2018-05-29T06:25:00',4.30167,4.30167,4.30167,4.30167,2.0,4.30542,4.30542,4.30533,4.30533,2.74,True
'2018-05-29T06:26:00',4.30177,4.30177,4.30167,4.30177,3.0,4.30563,4.30563,4.30563,4.30563,5.61,False
'2018-05-29T06:27:00',4.30168,4.30177,4.30157,4.30157,6.0,4.30562,4.30563,4.30542,4.30542,8.85,True
'2018-05-29T06:28:00',4.30157,4.30167,4.30157,4.30157,8.0,4.30552,4.30552,4.30543,4.30543,8.96,False
'2018-05-29T06:29:00',4.30147,4.30168,4.30147,4.30157,5.37,4.30533,4.30552,4.30533,4.30543,7.49,True
'2018-05-29T06:30:00',4.30168,4.30178,4.30147,4.30178,8.75,4.30552,4.30562,4.30522,4.30553,11.48,False
'2018-05-29T06:31:00',4.30167,4.30167,4.30167,4.30167,2.0,4.30553,4.30553,4.30553,4.30553,2.24,True
'2018-05-29T06:32:00',4.30157,4.30168,4.30157,4.30168,8.0,4.30553,4.30553,4.30542,4.30552,13.1,False
'2018-05-29T06:33:00',4.30157,4.30168,4.30147,4.30157,8.37,4.30553,4.30553,4.30543,4.30553,12.98,True
'2018-05-29T06:34:00',4.30158,4.30167,4.30157,4.30167,5.0,4.30542,4.30553,4.30542,4.30553,8.75,False
'2018-05-29T06:35:00',4.30157,4.30167,4.30157,4.30158,6.0,4.30553,4.30553,4.30543,4.30543,9.99,True
'2018-05-29T06:36:00',4.30158,4.30167,4.30157,4.30157,3.0,4.30552,4.30553,4.30552,4.30553,5.37,False
'2018-05-29T06:37:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30543,4.30543,4.30543,4.30543,1.75,True
'2018-05-29T06:38:00',4.30167,4.30167,4.30157,4.30167,4.0,4.30553,4.30563,4.30552,4.30563,6.49,False
'2018-05-29T06:39:00',4.30177,4.302,4.30157,4.302,7.0,4.30563,4.30563,4.30478,4.30478,11.11,False
'2018-05-29T06:40:00',4.30167,4.30167,4.30148,4.30157,6.37,4.30553,4.30553,4.30542,4.30553,10.98,True
'2018-05-29T06:41:00',4.30168,4.30188,4.30157,4.30177,9.0,4.30552,4.30572,4.30552,4.30572,12.21,True
'2018-05-29T06:42:00',4.30187,4.30187,4.30178,4.30187,4.0,4.30572,4.30572,4.30563,4.30572,5.23,False
'2018-05-29T06:43:00',4.30177,4.30188,4.30168,4.30178,7.0,4.30562,4.30563,4.30562,4.30563,10.6,True
'2018-05-29T06:44:00',4.30187,4.30188,4.30177,4.30178,7.0,4.30572,4.30572,4.30562,4.30572,10.6,True
'2018-05-29T06:45:00',4.30187,4.30219,4.30177,4.30219,7.0,4.30572,4.30579,4.30495,4.30495,8.98,True
'2018-05-29T06:46:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30572,4.30572,4.30572,4.30572,1.12,False
'2018-05-29T06:47:00',4.30207,4.30207,4.30207,4.30207,3.0,4.30583,4.30583,4.30572,4.30572,3.36,True
'2018-05-29T06:48:00',4.30207,4.30257,4.30197,4.30257,13.0,4.30573,4.30583,4.30502,4.30513,14.47,True
'2018-05-29T06:49:00',4.30241,4.30258,4.30241,4.30247,13.0,4.30513,4.30589,4.30513,4.30589,13.0,True
'2018-05-29T06:50:00',4.30247,4.30448,4.30237,4.30447,50.0,4.30588,4.30843,4.30502,4.30733,57.71,True
'2018-05-29T06:51:00',4.30457,4.30647,4.30447,4.30647,27.0,4.30743,4.30923,4.30742,4.30923,27.0,True
'2018-05-29T06:52:00',4.30657,4.30707,4.30656,4.30656,18.0,4.30933,4.31025,4.30932,4.31025,20.71,True
'2018-05-29T06:53:00',4.30665,4.30665,4.30665,4.30665,2.0,4.31038,4.31038,4.31037,4.31037,2.24,False
'2018-05-29T06:54:00',4.3064,4.30643,4.30617,4.30643,24.03,4.31032,4.31058,4.31031,4.31052,27.79,True
'2018-05-29T06:55:00',4.30676,4.30676,4.30676,4.30676,2.0,4.31021,4.31036,4.31021,4.31036,2.49,False
'2018-05-29T06:56:00',4.30621,4.30636,4.30621,4.30621,15.24,4.31022,4.31022,4.31021,4.31022,13.09,True
'2018-05-29T06:57:00',4.30622,4.30692,4.30621,4.30692,23.72,4.31021,4.31022,4.30969,4.30998,18.69,False
'2018-05-29T06:58:00',4.30692,4.30692,4.30692,4.30692,15.0,4.30979,4.30999,4.30968,4.30979,19.39,True
'2018-05-29T06:59:00',4.30621,4.30707,4.30621,4.30707,18.36,4.30981,4.31008,4.3097,4.30989,20.28,False
'2018-05-29T07:00:00',4.30707,4.30707,4.30667,4.30667,19.0,4.31009,4.31009,4.30968,4.30988,22.35,True
'2018-05-29T07:01:00',4.30667,4.30667,4.30658,4.30658,14.59,4.31018,4.31025,4.3097,4.31025,14.45,True
'2018-05-29T07:02:00',4.30741,4.30758,4.30741,4.30758,7.0,4.31025,4.31025,4.30976,4.31009,9.62,False
'2018-05-29T07:03:00',4.30758,4.30758,4.30662,4.30662,4.37,4.31009,4.31019,4.31009,4.31018,4.38,True
'2018-05-29T07:04:00',4.30657,4.30678,4.30657,4.30678,5.37,4.31019,4.31019,4.31009,4.31009,5.19,True
'2018-05-29T07:05:00',4.30678,4.30742,4.30658,4.30742,19.24,4.31008,4.31022,4.30989,4.30998,25.8,False
'2018-05-29T07:06:00',4.30742,4.30742,4.30651,4.30657,12.0,4.30998,4.31019,4.30989,4.30999,13.87,True
'2018-05-29T07:07:00',4.30657,4.30687,4.30651,4.30687,13.0,4.30998,4.31019,4.30958,4.30959,17.18,True
'2018-05-29T07:08:00',4.30687,4.30695,4.30687,4.30695,15.0,4.30959,4.30979,4.30958,4.30959,24.34,False
'2018-05-29T07:09:00',4.30611,4.30612,4.30611,4.30611,21.0,4.30936,4.30959,4.30928,4.30949,32.29,True
'2018-05-29T07:10:00',4.30611,4.30695,4.30611,4.30681,18.0,4.30943,4.30959,4.30923,4.30938,23.06,False
'2018-05-29T07:11:00',4.30681,4.30681,4.30611,4.30611,8.0,4.30959,4.30963,4.30942,4.30963,9.67,False
'2018-05-29T07:12:00',4.30611,4.30652,4.30577,4.30607,23.0,4.30963,4.30963,4.30908,4.30928,32.71,False
'2018-05-29T07:13:00',4.30542,4.30547,4.30542,4.30547,5.74,4.30938,4.30938,4.30938,4.30938,7.99,True
'2018-05-29T07:14:00',4.30547,4.30558,4.30547,4.30558,13.37,4.30938,4.30973,4.30932,4.30949,17.52,False
'2018-05-29T07:15:00',4.30551,4.30639,4.30528,4.30528,18.6,4.30949,4.30949,4.30897,4.30912,23.94,True
'2018-05-29T07:16:00',4.30525,4.30537,4.30488,4.30537,56.17,4.30898,4.30949,4.30869,4.30938,64.98,True
'2018-05-29T07:17:00',4.30592,4.30592,4.30592,4.30592,22.0,4.30923,4.30939,4.30912,4.30913,26.65,False
'2018-05-29T07:18:00',4.30531,4.30532,4.30531,4.30531,18.48,4.30913,4.30939,4.30893,4.30929,23.82,True
'2018-05-29T07:19:00',4.30531,4.30623,4.30531,4.30623,29.11,4.30913,4.30948,4.30913,4.30917,36.65,False
'2018-05-29T07:20:00',4.30623,4.30623,4.30531,4.30531,16.85,4.30917,4.30939,4.30902,4.30939,19.57,True
'2018-05-29T07:21:00',4.30532,4.30596,4.30532,4.30591,21.74,4.30938,4.30943,4.30902,4.30929,27.24,False
'2018-05-29T07:22:00',4.30591,4.30591,4.30511,4.30527,49.87,4.30929,4.30953,4.30909,4.30928,52.38,True
'2018-05-29T07:23:00',4.30527,4.3062,4.30527,4.3062,15.25,4.30928,4.30959,4.30909,4.30959,21.1,False
'2018-05-29T07:24:00',4.3062,4.30624,4.30551,4.30624,26.11,4.30938,4.30939,4.30918,4.30918,33.73,False
'2018-05-29T07:25:00',4.30538,4.30587,4.30488,4.30523,33.6,4.30919,4.30919,4.30868,4.30888,44.15,True
'2018-05-29T07:26:00',4.30571,4.30599,4.30487,4.30599,145.47,4.30888,4.30938,4.30869,4.30899,187.08,False
'2018-05-29T07:27:00',4.30599,4.30599,4.30586,4.30586,8.0,4.30909,4.30909,4.30888,4.30898,12.99,False
'2018-05-29T07:28:00',4.30511,4.30543,4.30448,4.30497,36.36,4.30889,4.30889,4.30828,4.30849,47.0,True
'2018-05-29T07:29:00',4.30507,4.30547,4.30507,4.30517,22.0,4.30849,4.30889,4.30849,4.30879,26.95,False
'2018-05-29T07:30:00',4.30528,4.30557,4.30456,4.30488,68.0,4.30869,4.30907,4.30819,4.30839,88.58,True
'2018-05-29T07:31:00',4.30488,4.30528,4.30474,4.30497,43.0,4.30839,4.30852,4.30818,4.3085,52.66,True
'2018-05-29T07:32:00',4.30507,4.30528,4.30487,4.30527,28.0,4.3085,4.30869,4.30828,4.30858,34.6,True
'2018-05-29T07:33:00',4.30522,4.30569,4.30522,4.30569,19.0,4.30859,4.30903,4.30858,4.30858,24.02,False
'2018-05-29T07:34:00',4.30569,4.30569,4.30517,4.30517,20.0,4.30858,4.30879,4.30848,4.30859,24.91,False
'2018-05-29T07:35:00',4.30528,4.30547,4.30517,4.30517,23.0,4.30859,4.30869,4.30848,4.30859,28.74,False
'2018-05-29T07:36:00',4.30518,4.30537,4.30507,4.30507,28.0,4.30859,4.30873,4.30821,4.30848,36.6,True
'2018-05-29T07:37:00',4.30528,4.30538,4.30517,4.30517,22.0,4.30849,4.30869,4.30848,4.30859,28.1,True
'2018-05-29T07:38:00',4.30517,4.30538,4.30517,4.30538,6.0,4.30859,4.30869,4.30839,4.30869,10.49,True
'2018-05-29T07:39:00',4.30538,4.3058,4.30517,4.3058,17.0,4.30869,4.30869,4.30848,4.30868,20.78,False
'2018-05-29T07:40:00',4.3058,4.3058,4.30537,4.30537,6.0,4.30869,4.30869,4.30868,4.30869,6.76,False
'2018-05-29T07:41:00',4.30548,4.30548,4.30527,4.30527,17.0,4.30833,4.30869,4.3083,4.30858,20.16,True
'2018-05-29T07:42:00',4.30537,4.30617,4.30528,4.30617,20.0,4.30858,4.30889,4.30858,4.30869,23.89,False
'2018-05-29T07:43:00',4.30617,4.30617,4.30547,4.30547,9.0,4.30879,4.30889,4.30838,4.30879,10.83,True
'2018-05-29T07:44:00',4.30547,4.30632,4.30547,4.30632,16.0,4.30879,4.30889,4.3084,4.30889,19.97,False
'2018-05-29T07:45:00',4.30632,4.30632,4.30561,4.30562,15.0,4.30889,4.30889,4.30853,4.30888,18.22,True
'2018-05-29T07:46:00',4.3064,4.3064,4.3064,4.3064,13.0,4.30889,4.30898,4.30888,4.30896,15.09,False
'2018-05-29T07:47:00',4.30567,4.30629,4.30488,4.30629,54.87,4.30896,4.30913,4.30808,4.30913,70.39,False
'2018-05-29T07:48:00',4.30629,4.30629,4.30629,4.30629,5.0,4.30893,4.30893,4.30879,4.30892,6.86,True
'2018-05-29T07:49:00',4.30557,4.30727,4.30547,4.30667,44.0,4.30893,4.31073,4.30889,4.31003,49.8,True
'2018-05-29T07:50:00',4.30678,4.30697,4.30637,4.30687,75.62,4.31002,4.31033,4.30982,4.31023,90.09,True
'2018-05-29T07:51:00',4.30697,4.30708,4.30638,4.30707,29.24,4.31033,4.31033,4.30972,4.31033,36.06,True
'2018-05-29T07:52:00',4.30697,4.30778,4.30667,4.30767,30.74,4.31033,4.31083,4.30973,4.31003,33.57,False
'2018-05-29T07:53:00',4.30767,4.30778,4.30762,4.30767,6.0,4.31013,4.31023,4.31003,4.31003,6.0,True
'2018-05-29T07:54:00',4.30757,4.30777,4.30757,4.30777,7.0,4.31003,4.31023,4.31002,4.31023,7.0,True
'2018-05-29T07:55:00',4.30768,4.3081,4.30768,4.3081,14.0,4.31032,4.31033,4.31013,4.31023,14.0,False
'2018-05-29T07:56:00',4.30777,4.30797,4.30777,4.30787,4.0,4.31013,4.31033,4.31013,4.31023,4.0,False
'2018-05-29T07:57:00',4.30798,4.30798,4.30777,4.30778,3.0,4.31032,4.31032,4.31012,4.31012,3.0,True
'2018-05-29T07:58:00',4.30788,4.30798,4.30785,4.30793,10.0,4.31022,4.31033,4.31012,4.31012,10.0,False
'2018-05-29T07:59:00',4.30778,4.30778,4.30717,4.30726,9.5,4.31012,4.31012,4.3094,4.30948,9.0,True
'2018-05-29T08:00:00',4.30748,4.30757,4.30748,4.30757,2.0,4.30912,4.30913,4.30912,4.30913,2.0,False
'2018-05-29T08:01:00',4.30718,4.30757,4.30718,4.30747,3.0,4.30939,4.30939,4.30913,4.30913,3.0,False
'2018-05-29T08:02:00',4.30738,4.30738,4.30727,4.30727,18.0,4.30892,4.30905,4.30878,4.30878,21.7,False
'2018-05-29T08:03:00',4.30727,4.30727,4.30717,4.30727,4.0,4.30873,4.30873,4.30873,4.30873,5.98,False
'2018-05-29T08:04:00',4.30717,4.30727,4.30717,4.30717,6.0,4.30873,4.30873,4.30873,4.30873,9.35,False
'2018-05-29T08:05:00',4.30684,4.30717,4.30684,4.30717,3.74,4.30879,4.30879,4.30873,4.30873,4.11,False
'2018-05-29T08:06:00',4.30728,4.30728,4.30711,4.30711,7.0,4.30879,4.30879,4.30864,4.30864,9.59,False
'2018-05-29T08:07:00',4.30717,4.30728,4.30627,4.30638,18.0,4.30869,4.30876,4.30783,4.30792,23.57,False
'2018-05-29T08:08:00',4.30627,4.30648,4.30578,4.30617,44.6,4.30783,4.30823,4.30742,4.30773,54.12,False
'2018-05-29T08:09:00',4.30607,4.30628,4.30511,4.30518,35.74,4.30783,4.30783,4.30633,4.30665,45.78,True
'2018-05-29T08:10:00',4.30518,4.30558,4.30487,4.30548,37.75,4.30666,4.30722,4.30611,4.30722,45.2,False
'2018-05-29T08:11:00',4.30547,4.30548,4.30547,4.30548,3.0,4.30713,4.30723,4.30712,4.30712,3.12,False
'2018-05-29T08:12:00',4.30547,4.30548,4.30537,4.30548,4.0,4.30723,4.30723,4.30712,4.30712,4.0,False
'2018-05-29T08:13:00',4.30507,4.30537,4.30507,4.30517,7.0,4.30673,4.30713,4.30672,4.30713,8.24,False
'2018-05-29T08:14:00',4.30517,4.30517,4.30458,4.30488,16.0,4.30693,4.30693,4.30632,4.30652,17.97,True
'2018-05-29T08:15:00',4.30487,4.30537,4.30487,4.30498,21.0,4.30663,4.30713,4.30653,4.30682,22.48,False
'2018-05-29T08:16:00',4.30498,4.30508,4.30477,4.30487,20.0,4.30672,4.30673,4.30652,4.30653,22.59,True
'2018-05-29T08:17:00',4.30477,4.30677,4.30477,4.30677,31.11,4.30663,4.30843,4.30652,4.30843,34.45,False
'2018-05-29T08:18:00',4.30677,4.30677,4.30607,4.30637,25.11,4.30843,4.30853,4.30803,4.30823,26.59,True
'2018-05-29T08:19:00',4.30647,4.30668,4.30647,4.30657,27.0,4.30823,4.30843,4.30813,4.30823,28.6,False
'2018-05-29T08:20:00',4.30657,4.30668,4.30557,4.30628,29.0,4.30833,4.30833,4.30723,4.30802,30.61,True
'2018-05-29T08:21:00',4.30637,4.30657,4.30617,4.30657,22.0,4.30813,4.30833,4.30793,4.30833,22.0,True
'2018-05-29T08:22:00',4.30657,4.30688,4.30657,4.30677,49.0,4.30843,4.30863,4.30833,4.30833,50.11,False
'2018-05-29T08:23:00',4.30687,4.30697,4.30602,4.30627,36.0,4.30843,4.30853,4.30743,4.30783,38.96,True
'2018-05-29T08:24:00',4.30618,4.30707,4.30617,4.30677,36.37,4.30772,4.30863,4.30772,4.30833,36.12,False
'2018-05-29T08:25:00',4.30687,4.30698,4.30587,4.30597,33.0,4.30843,4.30853,4.30752,4.30788,33.61,False
'2018-05-29T08:26:00',4.30597,4.30617,4.30597,4.30607,22.0,4.30789,4.30789,4.30762,4.30763,22.98,True
'2018-05-29T08:27:00',4.30627,4.30668,4.30607,4.30627,27.98,4.30788,4.30816,4.30773,4.30783,25.74,False
'2018-05-29T08:28:00',4.30617,4.30627,4.30597,4.30627,18.0,4.30773,4.30789,4.30762,4.30783,18.0,False
'2018-05-29T08:29:00',4.30617,4.30627,4.30597,4.30617,9.0,4.30789,4.30789,4.30763,4.30783,9.0,True
'2018-05-29T08:30:00',4.3062,4.30698,4.30617,4.30698,53.72,4.30783,4.30839,4.30772,4.30839,47.0,True
'2018-05-29T08:31:00',4.30712,4.30853,4.30698,4.30801,79.29,4.30839,4.30963,4.30839,4.30939,73.48,True
'2018-05-29T08:32:00',4.30827,4.30838,4.30807,4.30838,76.6,4.30953,4.30993,4.30953,4.30989,63.37,False
'2018-05-29T08:33:00',4.30827,4.30837,4.30817,4.30827,16.12,4.30983,4.30989,4.30972,4.30983,16.0,True
'2018-05-29T08:34:00',4.30827,4.31038,4.30798,4.31038,94.3,4.30983,4.31192,4.30943,4.31192,92.12,False
'2018-05-29T08:35:00',4.31038,4.31047,4.30857,4.30912,33.0,4.31202,4.31203,4.31012,4.31038,35.11,False
'2018-05-29T08:36:00',4.30908,4.30908,4.30867,4.30897,13.24,4.31062,4.31062,4.31023,4.31053,13.5,True
'2018-05-29T08:37:00',4.30888,4.30938,4.30887,4.30907,22.0,4.31042,4.31093,4.31042,4.31063,22.0,False
'2018-05-29T08:38:00',4.30907,4.30918,4.30861,4.30887,41.69,4.31073,4.31083,4.31043,4.31045,36.0,False
'2018-05-29T08:39:00',4.30887,4.30897,4.30857,4.30867,37.34,4.31041,4.31073,4.3101,4.31031,33.0,False
'2018-05-29T08:40:00',4.30864,4.30877,4.30761,4.30782,91.23,4.31031,4.31043,4.30932,4.30939,102.75,False
'2018-05-29T08:41:00',4.30781,4.30908,4.30764,4.30777,122.14,4.30939,4.31047,4.30933,4.30948,127.29,False
'2018-05-29T08:42:00',4.30777,4.30777,4.30618,4.30657,51.81,4.30948,4.30948,4.30822,4.30863,52.77,True
'2018-05-29T08:43:00',4.30657,4.30678,4.30647,4.30667,32.24,4.30863,4.30863,4.30823,4.30843,35.45,True
'2018-05-29T08:44:00',4.30677,4.30738,4.30667,4.30717,70.92,4.30843,4.30903,4.30843,4.30883,62.0,False
'2018-05-29T08:45:00',4.30718,4.30718,4.30708,4.30709,11.75,4.30883,4.30883,4.30862,4.30863,10.0,True
'2018-05-29T08:46:00',4.30707,4.30808,4.30707,4.30802,33.6,4.30863,4.30963,4.30863,4.30953,33.35,False
'2018-05-29T08:47:00',4.30803,4.30803,4.30728,4.30738,24.0,4.30952,4.30952,4.30879,4.30889,24.5,False
'2018-05-29T08:48:00',4.30738,4.30738,4.30547,4.30547,57.34,4.30889,4.30889,4.30703,4.30703,67.1,False
'2018-05-29T08:49:00',4.30537,4.30548,4.30387,4.30397,82.0,4.30725,4.30725,4.30533,4.30552,102.35,False
'2018-05-29T08:50:00',4.30387,4.30387,4.30217,4.30217,62.48,4.30543,4.30559,4.30393,4.30393,48.73,False
'2018-05-29T08:51:00',4.30217,4.30217,4.30181,4.30207,69.76,4.30403,4.3043,4.30363,4.30391,67.93,False
'2018-05-29T08:52:00',4.30207,4.30207,4.30077,4.30158,50.2,4.3039,4.3039,4.30252,4.30312,51.81,False
'2018-05-29T08:53:00',4.30147,4.30177,4.30137,4.30148,20.0,4.30303,4.30333,4.30292,4.30302,20.0,True
'2018-05-29T08:54:00',4.30137,4.30157,4.30137,4.30147,12.0,4.30303,4.30313,4.30292,4.30313,12.0,True
'2018-05-29T08:55:00',4.30158,4.30338,4.30157,4.30307,42.23,4.30312,4.30489,4.30312,4.30463,42.37,False
'2018-05-29T08:56:00',4.30307,4.30407,4.30283,4.30307,85.84,4.30462,4.30523,4.30442,4.30453,88.11,False
'2018-05-29T08:57:00',4.30307,4.30307,4.30127,4.30148,55.0,4.30463,4.30463,4.30293,4.30302,60.8,False
'2018-05-29T08:58:00',4.30158,4.30178,4.30088,4.30097,52.0,4.30333,4.30352,4.30252,4.30253,57.23,True
'2018-05-29T08:59:00',4.30088,4.30248,4.30077,4.30118,100.49,4.30253,4.30393,4.30233,4.30293,106.72,False
'2018-05-29T09:00:00',4.30137,4.30157,4.30117,4.30127,38.0,4.30294,4.30303,4.30252,4.30263,47.81,False
'2018-05-29T09:01:00',4.30117,4.30128,4.30097,4.30097,18.0,4.30253,4.30262,4.30238,4.30238,18.5,True
'2018-05-29T09:02:00',4.30087,4.30248,4.30087,4.30197,36.0,4.30243,4.30372,4.30222,4.30323,37.24,True
'2018-05-29T09:03:00',4.30187,4.30237,4.30168,4.30207,35.37,4.30313,4.30372,4.30302,4.30343,35.12,False
'2018-05-29T09:04:00',4.30198,4.30208,4.30147,4.30161,18.11,4.30342,4.30342,4.30288,4.30289,17.0,False
'2018-05-29T09:05:00',4.30147,4.30217,4.30147,4.30161,49.12,4.303,4.30352,4.30282,4.30289,50.48,False
'2018-05-29T09:06:00',4.30147,4.30162,4.30127,4.30161,16.97,4.30288,4.30289,4.30263,4.30283,16.61,False
'2018-05-29T09:07:00',4.30137,4.30137,4.30087,4.30111,57.22,4.30283,4.30283,4.30222,4.30243,53.73,False
'2018-05-29T09:08:00',4.30112,4.30112,4.30087,4.30111,13.0,4.30243,4.30243,4.30229,4.30242,14.25,True
'2018-05-29T09:09:00',4.30107,4.30113,4.30107,4.30111,17.0,4.30242,4.30243,4.30233,4.30243,17.37,True
'2018-05-29T09:10:00',4.30107,4.30164,4.30087,4.30164,32.87,4.30243,4.30283,4.30233,4.30273,32.0,True
'2018-05-29T09:11:00',4.30164,4.30235,4.30163,4.30205,59.5,4.30283,4.30373,4.30283,4.30289,56.5,True
'2018-05-29T09:12:00',4.3019,4.30227,4.30189,4.30227,20.0,4.30288,4.30343,4.30288,4.30343,21.0,True
'2018-05-29T09:13:00',4.30219,4.30317,4.30207,4.30257,19.0,4.30343,4.30443,4.30332,4.30379,20.74,True
'2018-05-29T09:14:00',4.30257,4.30258,4.30228,4.30257,17.0,4.30383,4.30383,4.30362,4.30383,18.5,False
'2018-05-29T09:15:00',4.30257,4.30258,4.30247,4.30247,14.5,4.30382,4.30383,4.30372,4.30373,11.0,True
'2018-05-29T09:16:00',4.30218,4.30258,4.30218,4.30258,5.0,4.30387,4.30387,4.30372,4.30373,5.12,False
'2018-05-29T09:17:00',4.30258,4.30258,4.30197,4.30227,15.0,4.30383,4.30383,4.30313,4.30353,15.49,True
'2018-05-29T09:18:00',4.30227,4.30247,4.30227,4.30247,8.0,4.30363,4.30373,4.30353,4.30373,8.5,False
'2018-05-29T09:19:00',4.30247,4.30248,4.30237,4.30237,13.0,4.30372,4.30373,4.30353,4.30363,13.5,True
'2018-05-29T09:20:00',4.30227,4.30257,4.30227,4.30257,5.0,4.30353,4.30373,4.30353,4.30373,5.0,False
'2018-05-29T09:21:00',4.30247,4.30257,4.30247,4.30257,6.0,4.30373,4.30373,4.30372,4.30373,6.0,False
'2018-05-29T09:22:00',4.30257,4.30257,4.30247,4.30247,6.0,4.30378,4.30379,4.30363,4.30363,6.0,True
'2018-05-29T09:23:00',4.30247,4.30257,4.30247,4.30247,3.0,4.30373,4.30373,4.30373,4.30373,3.0,False
'2018-05-29T09:24:00',4.30247,4.30247,4.30237,4.30237,5.0,4.30372,4.30373,4.30363,4.30373,5.0,False
'2018-05-29T09:25:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30362,4.30362,4.30362,4.30362,1.0,False
'2018-05-29T09:26:00',4.30218,4.30247,4.30187,4.30237,24.5,4.30362,4.30373,4.30282,4.30353,24.86,True
'2018-05-29T09:27:00',4.30237,4.30248,4.30237,4.30237,8.0,4.30363,4.30372,4.30362,4.30363,8.0,False
'2018-05-29T09:28:00',4.30237,4.30237,4.30227,4.30227,4.0,4.30353,4.30353,4.30353,4.30353,4.0,False
'2018-05-29T09:29:00',4.30227,4.30227,4.30058,4.30058,36.0,4.30343,4.30343,4.30192,4.30192,35.99,False
'2018-05-29T09:30:00',4.30047,4.30067,4.30007,4.30027,28.0,4.30183,4.30193,4.30143,4.30163,28.74,False
'2018-05-29T09:31:00',4.30017,4.30027,4.29877,4.29877,44.16,4.30153,4.30153,4.30023,4.30023,35.0,False
'2018-05-29T09:32:00',4.29867,4.29868,4.29817,4.29828,48.65,4.30013,4.30013,4.29963,4.29992,41.0,True
'2018-05-29T09:33:00',4.29828,4.29847,4.29828,4.29838,18.95,4.29992,4.29993,4.29982,4.29982,16.0,True
'2018-05-29T09:34:00',4.29847,4.29917,4.29847,4.29898,43.12,4.29993,4.30063,4.29993,4.30042,34.0,True
'2018-05-29T09:35:00',4.29898,4.30252,4.29898,4.30252,66.15,4.30042,4.30389,4.30042,4.30385,57.86,False
'2018-05-29T09:36:00',4.30251,4.30268,4.30067,4.30067,99.88,4.30386,4.30412,4.30202,4.30203,74.97,False
'2018-05-29T09:37:00',4.30067,4.30067,4.29927,4.29927,52.47,4.30193,4.30212,4.30053,4.30053,52.22,True
'2018-05-29T09:38:00',4.29917,4.29968,4.29917,4.29957,24.61,4.30053,4.30083,4.30042,4.30083,24.5,False
'2018-05-29T09:39:00',4.29957,4.29957,4.29927,4.29937,6.0,4.30073,4.30073,4.30053,4.30053,6.0,True
'2018-05-29T09:40:00',4.29937,4.29938,4.29937,4.29938,5.0,4.30063,4.30063,4.30053,4.30062,5.0,True
'2018-05-29T09:41:00',4.29938,4.30027,4.29938,4.30027,18.11,4.30052,4.30153,4.30052,4.30153,17.0,True
'2018-05-29T09:42:00',4.30037,4.30147,4.30037,4.30057,40.0,4.30153,4.30273,4.30153,4.30183,41.48,True
'2018-05-29T09:43:00',4.30047,4.30127,4.30047,4.30087,23.98,4.30173,4.30253,4.30173,4.30233,23.37,True
'2018-05-29T09:44:00',4.30098,4.30108,4.30077,4.30097,21.0,4.30232,4.30243,4.30212,4.30223,21.0,True
'2018-05-29T09:45:00',4.30107,4.30187,4.30098,4.30137,41.48,4.30233,4.30303,4.30232,4.30239,38.0,False
'2018-05-29T09:46:00',4.30161,4.30178,4.30067,4.30137,103.87,4.30271,4.30302,4.30193,4.30238,97.09,False
'2018-05-29T09:47:00',4.30147,4.30147,4.30078,4.30097,25.12,4.30238,4.30252,4.30202,4.30252,24.5,True
'2018-05-29T09:48:00',4.30097,4.30118,4.30087,4.30118,37.0,4.30253,4.30253,4.30233,4.30239,40.5,True
'2018-05-29T09:49:00',4.30107,4.30318,4.30107,4.30278,126.36,4.30239,4.30454,4.30238,4.30378,111.46,False
'2018-05-29T09:50:00',4.30278,4.30307,4.30231,4.30268,73.68,4.30381,4.30412,4.30339,4.30379,56.99,False
'2018-05-29T09:51:00',4.30257,4.30277,4.30257,4.30257,31.98,4.30379,4.30413,4.30378,4.30398,31.22,False
'2018-05-29T09:52:00',4.30257,4.30258,4.30247,4.30247,22.0,4.30403,4.30413,4.30378,4.30393,25.82,False
'2018-05-29T09:53:00',4.30257,4.30328,4.30227,4.30237,55.21,4.30403,4.30459,4.30338,4.30338,55.61,True
'2018-05-29T09:54:00',4.30227,4.30288,4.30227,4.30257,13.74,4.30338,4.30433,4.30338,4.30389,13.5,True
'2018-05-29T09:55:00',4.30257,4.30298,4.30257,4.30287,21.0,4.30393,4.30443,4.30392,4.30423,21.98,True
'2018-05-29T09:56:00',4.30282,4.30297,4.30282,4.30297,14.0,4.30433,4.30443,4.30433,4.30443,16.95,True
'2018-05-29T09:57:00',4.30297,4.30392,4.30297,4.30317,38.99,4.30443,4.30493,4.30433,4.30458,41.69,False
'2018-05-29T09:58:00',4.30318,4.30354,4.30297,4.30297,42.37,4.30452,4.30473,4.30422,4.30438,39.5,True
'2018-05-29T09:59:00',4.30298,4.30318,4.30257,4.30307,42.0,4.30422,4.30453,4.30383,4.30453,43.46,False
'2018-05-29T10:00:00',4.30307,4.30318,4.30257,4.30257,24.5,4.30453,4.30453,4.30393,4.30393,24.98,True
'2018-05-29T10:01:00',4.30267,4.30278,4.30257,4.30258,16.0,4.30403,4.30403,4.30383,4.30392,17.37,True
'2018-05-29T10:02:00',4.30267,4.30297,4.30267,4.30297,8.49,4.30393,4.30423,4.30393,4.30423,8.12,False
'2018-05-29T10:03:00',4.30287,4.30287,4.30219,4.30247,26.5,4.30423,4.30423,4.30343,4.30373,27.84,True
'2018-05-29T10:04:00',4.30237,4.30258,4.30237,4.30257,41.5,4.30373,4.30373,4.30362,4.30373,47.45,False
'2018-05-29T10:05:00',4.30237,4.30268,4.30237,4.30247,31.24,4.30373,4.30379,4.30373,4.30379,32.31,False
'2018-05-29T10:06:00',4.30248,4.30248,4.30234,4.30247,21.12,4.30379,4.30379,4.30357,4.30357,18.0,True
'2018-05-29T10:07:00',4.30248,4.30268,4.30237,4.30237,28.0,4.30357,4.30383,4.30357,4.30383,28.96,False
'2018-05-29T10:08:00',4.30238,4.30238,4.30217,4.30237,22.0,4.30383,4.30383,4.30333,4.3035,22.49,True
'2018-05-29T10:09:00',4.30237,4.30247,4.30237,4.30247,3.37,4.3035,4.30363,4.3035,4.30363,3.0,True
'2018-05-29T10:10:00',4.30228,4.30271,4.30228,4.30257,25.98,4.30363,4.30393,4.30363,4.30379,25.0,False
'2018-05-29T10:11:00',4.30257,4.30284,4.30237,4.30237,19.6,4.30393,4.30396,4.30377,4.30377,19.6,False
'2018-05-29T10:12:00',4.30237,4.30247,4.30217,4.30227,22.0,4.30362,4.30362,4.30348,4.30353,29.44,False
'2018-05-29T10:13:00',4.30218,4.30227,4.30211,4.30217,25.0,4.30349,4.30349,4.30322,4.30333,27.87,True
'2018-05-29T10:14:00',4.30217,4.30237,4.30047,4.30228,49.37,4.30343,4.30353,4.30173,4.30352,51.61,False
'2018-05-29T10:15:00',4.30218,4.30227,4.30187,4.30187,34.36,4.30342,4.30353,4.30303,4.30323,33.12,True
'2018-05-29T10:16:00',4.30197,4.30318,4.30197,4.30318,16.0,4.30313,4.30453,4.30313,4.30442,15.87,False
'2018-05-29T10:17:00',4.30307,4.30307,4.30087,4.30177,88.35,4.30433,4.30433,4.30233,4.30274,88.87,False
'2018-05-29T10:18:00',4.30177,4.30228,4.30098,4.30127,79.09,4.30313,4.30353,4.30222,4.30243,82.32,True
'2018-05-29T10:19:00',4.30118,4.30238,4.30087,4.30238,50.48,4.30242,4.30363,4.30203,4.30362,53.1,False
'2018-05-29T10:20:00',4.30227,4.30237,4.30118,4.30167,40.0,4.30363,4.30363,4.30252,4.30293,43.82,True
'2018-05-29T10:21:00',4.30168,4.30238,4.30147,4.30237,60.0,4.30313,4.30363,4.30273,4.30363,68.6,True
'2018-05-29T10:22:00',4.30238,4.30258,4.30217,4.30247,62.97,4.30362,4.30379,4.30362,4.30373,54.37,True
'2018-05-29T10:23:00',4.30237,4.30337,4.30237,4.30308,89.85,4.30379,4.30459,4.30378,4.30458,90.84,True
'2018-05-29T10:24:00',4.30308,4.30373,4.30297,4.30317,73.0,4.30459,4.30503,4.30433,4.30443,71.24,True
'2018-05-29T10:25:00',4.30307,4.30336,4.30297,4.30327,56.0,4.30433,4.30471,4.30432,4.30453,57.85,True
'2018-05-29T10:26:00',4.30327,4.30482,4.30318,4.30417,68.0,4.30459,4.30562,4.30452,4.30543,68.0,True
'2018-05-29T10:27:00',4.30407,4.30447,4.30378,4.30427,46.37,4.30533,4.30563,4.30512,4.30559,45.0,True
'2018-05-29T10:28:00',4.30427,4.30457,4.30417,4.30438,42.0,4.30558,4.30559,4.30552,4.30559,40.0,False
'2018-05-29T10:29:00',4.30427,4.30447,4.30417,4.30417,58.5,4.30563,4.30576,4.30543,4.30563,60.7,False
'2018-05-29T10:30:00',4.30418,4.30438,4.30387,4.30407,84.99,4.30552,4.30563,4.30523,4.30543,88.07,False
'2018-05-29T10:31:00',4.30407,4.30428,4.30337,4.30348,73.48,4.30543,4.30553,4.30463,4.30482,73.11,True
'2018-05-29T10:32:00',4.30338,4.30417,4.30327,4.30367,83.22,4.30472,4.30553,4.30453,4.30493,77.17,False
'2018-05-29T10:33:00',4.30377,4.30397,4.30327,4.30347,110.05,4.30503,4.30523,4.30446,4.30483,95.43,True
'2018-05-29T10:34:00',4.30347,4.30498,4.30347,4.30467,39.87,4.30473,4.30596,4.30438,4.30567,40.47,False
'2018-05-29T10:35:00',4.30477,4.30478,4.30398,4.30418,65.95,4.30577,4.30595,4.30522,4.30552,61.0,False
'2018-05-29T10:36:00',4.30427,4.30428,4.30394,4.30417,45.24,4.30543,4.30553,4.30533,4.30543,42.12,False
'2018-05-29T10:37:00',4.30417,4.30418,4.30387,4.30407,92.87,4.30533,4.30543,4.30503,4.30533,96.92,True
'2018-05-29T10:38:00',4.30417,4.30467,4.30407,4.30422,57.49,4.30543,4.30559,4.30523,4.30559,47.0,True
'2018-05-29T10:39:00',4.30422,4.30497,4.30422,4.30468,55.87,4.30558,4.30613,4.30542,4.30609,55.0,True
'2018-05-29T10:40:00',4.30468,4.30498,4.30467,4.30478,57.0,4.30608,4.30613,4.30602,4.30602,52.0,True
'2018-05-29T10:41:00',4.30488,4.30498,4.30477,4.30487,50.0,4.30609,4.30609,4.30603,4.30609,50.0,True
'2018-05-29T10:42:00',4.30487,4.30568,4.30477,4.30498,86.99,4.30608,4.30672,4.30602,4.30632,82.37,False
'2018-05-29T10:43:00',4.30487,4.30538,4.30487,4.30497,133.87,4.30613,4.30673,4.30608,4.30608,130.42,False
'2018-05-29T10:44:00',4.30497,4.30508,4.30487,4.30487,76.0,4.30609,4.30633,4.30608,4.30616,75.37,False
'2018-05-29T10:45:00',4.30487,4.30497,4.30398,4.30438,71.22,4.30617,4.30623,4.30532,4.30552,71.97,True
'2018-05-29T10:46:00',4.30437,4.30468,4.30429,4.30457,61.49,4.30563,4.30603,4.30553,4.30573,61.98,False
'2018-05-29T10:47:00',4.30457,4.30458,4.30437,4.30448,47.97,4.30583,4.30583,4.30562,4.30572,47.37,True
'2018-05-29T10:48:00',4.30447,4.30488,4.30417,4.30477,94.81,4.30573,4.30603,4.30532,4.30603,88.5,False
'2018-05-29T10:49:00',4.30467,4.30477,4.30427,4.30448,51.86,4.30593,4.30603,4.30538,4.30572,54.25,True
'2018-05-29T10:50:00',4.30457,4.30478,4.30457,4.30467,37.48,4.30583,4.30603,4.30582,4.30593,37.5,True
'2018-05-29T10:51:00',4.30467,4.30518,4.30437,4.30508,41.59,4.30582,4.30614,4.30538,4.30613,40.24,False
'2018-05-29T10:52:00',4.30507,4.30517,4.30468,4.30507,21.24,4.30613,4.30614,4.30602,4.30613,20.0,False
'2018-05-29T10:53:00',4.30488,4.30527,4.30447,4.30487,71.94,4.30632,4.30632,4.30578,4.30619,66.73,True
'2018-05-29T10:54:00',4.30488,4.30537,4.30487,4.30508,39.82,4.30619,4.30647,4.30612,4.30642,36.24,True
'2018-05-29T10:55:00',4.30508,4.30547,4.30508,4.30518,30.24,4.30642,4.30653,4.30618,4.30642,31.08,False
'2018-05-29T10:56:00',4.30528,4.30569,4.30488,4.30488,74.83,4.30642,4.30673,4.30612,4.30612,61.12,False
'2018-05-29T10:57:00',4.30498,4.30518,4.30478,4.30487,77.2,4.30619,4.30629,4.30602,4.30603,69.0,True
'2018-05-29T10:58:00',4.30487,4.30498,4.30477,4.30487,67.37,4.30613,4.30619,4.30602,4.30613,62.0,False
'2018-05-29T10:59:00',4.30487,4.30504,4.30477,4.30487,61.59,4.30613,4.30633,4.30592,4.30603,63.57,True
'2018-05-29T11:00:00',4.30477,4.30537,4.30477,4.30507,63.44,4.30603,4.30663,4.30603,4.30623,58.22,True
'2018-05-29T11:01:00',4.30497,4.30573,4.30487,4.30507,94.83,4.30613,4.30694,4.30613,4.30633,82.5,False
'2018-05-29T11:02:00',4.30498,4.30518,4.30457,4.30488,81.89,4.30623,4.30633,4.30583,4.30623,68.0,False
'2018-05-29T11:03:00',4.30497,4.30508,4.30477,4.30487,106.18,4.30623,4.30629,4.30603,4.30613,86.0,False
'2018-05-29T11:04:00',4.30487,4.30498,4.30468,4.30487,136.14,4.30613,4.30619,4.30602,4.30613,110.0,False
'2018-05-29T11:05:00',4.30477,4.30498,4.30457,4.30467,107.15,4.30613,4.30619,4.3058,4.30603,86.73,True
'2018-05-29T11:06:00',4.30467,4.30488,4.30457,4.30478,99.82,4.30603,4.30619,4.30577,4.30602,87.34,True
'2018-05-29T11:07:00',4.30467,4.30488,4.30457,4.30478,102.05,4.30593,4.30618,4.30582,4.30603,92.35,True
'2018-05-29T11:08:00',4.30487,4.30612,4.30467,4.30518,116.18,4.30603,4.30724,4.30592,4.30629,101.86,True
'2018-05-29T11:09:00',4.30527,4.30598,4.30508,4.30598,136.48,4.30629,4.30703,4.30628,4.30663,129.37,False
'2018-05-29T11:10:00',4.30587,4.30607,4.30577,4.30577,70.0,4.30663,4.30693,4.30653,4.30653,70.5,False
'2018-05-29T11:11:00',4.30577,4.30593,4.30537,4.30537,43.0,4.30654,4.30693,4.30628,4.30629,43.0,True
'2018-05-29T11:12:00',4.30538,4.30578,4.30537,4.30577,79.5,4.30629,4.30673,4.30618,4.30673,77.0,False
'2018-05-29T11:13:00',4.30578,4.30578,4.30532,4.30568,73.62,4.30663,4.30673,4.30652,4.30653,72.0,True
'2018-05-29T11:14:00',4.30567,4.30578,4.30527,4.30577,89.98,4.30653,4.30663,4.30642,4.30663,85.0,False
'2018-05-29T11:15:00',4.30567,4.30578,4.30517,4.30517,80.0,4.30653,4.30663,4.30602,4.30623,80.0,False
'2018-05-29T11:16:00',4.30518,4.30528,4.30517,4.30518,64.0,4.30623,4.30633,4.30603,4.30609,64.0,True
'2018-05-29T11:17:00',4.30517,4.3056,4.30517,4.30528,53.5,4.30609,4.30663,4.30608,4.30633,53.0,False
'2018-05-29T11:18:00',4.30527,4.30555,4.30517,4.30518,61.0,4.30633,4.30663,4.30608,4.30609,60.0,False
'2018-05-29T11:19:00',4.30517,4.30528,4.30447,4.30492,105.25,4.30609,4.30633,4.30573,4.30603,83.5,False
'2018-05-29T11:20:00',4.30497,4.30553,4.30447,4.30457,90.06,4.30608,4.30656,4.30563,4.30583,87.67,False
'2018-05-29T11:21:00',4.30467,4.30487,4.30377,4.30378,93.85,4.30593,4.30603,4.30493,4.30502,111.88,True
'2018-05-29T11:22:00',4.30407,4.30457,4.30397,4.30457,92.56,4.30513,4.30573,4.30512,4.30573,102.15,True
'2018-05-29T11:23:00',4.30457,4.30467,4.30447,4.30458,55.2,4.30572,4.30583,4.30572,4.30582,62.09,False
'2018-05-29T11:24:00',4.30462,4.30477,4.30377,4.30408,75.07,4.30582,4.30603,4.30492,4.30522,85.43,False
'2018-05-29T11:25:00',4.30407,4.30437,4.30377,4.30397,55.96,4.30539,4.30539,4.30502,4.30523,56.21,True
'2018-05-29T11:26:00',4.30387,4.30478,4.30387,4.30447,112.41,4.30513,4.30602,4.30503,4.30573,107.45,True
'2018-05-29T11:27:00',4.30457,4.30478,4.30437,4.30457,68.91,4.30573,4.30602,4.30563,4.30583,62.34,True
'2018-05-29T11:28:00',4.30457,4.30468,4.30447,4.30468,51.17,4.30572,4.30603,4.30572,4.30592,51.95,True
'2018-05-29T11:29:00',4.30477,4.30497,4.30458,4.30477,83.38,4.30593,4.30609,4.30582,4.30603,85.15,True
'2018-05-29T11:30:00',4.30477,4.30561,4.30477,4.30525,159.37,4.30602,4.30673,4.30593,4.30643,130.82,True
'2018-05-29T11:31:00',4.30538,4.30558,4.30518,4.30538,110.89,4.30643,4.30647,4.30628,4.30629,95.74,True
'2018-05-29T11:32:00',4.30547,4.30568,4.30528,4.30567,26.48,4.30629,4.30656,4.30628,4.30656,23.0,True
'2018-05-29T11:33:00',4.30567,4.30691,4.30537,4.30568,107.57,4.30631,4.30766,4.30629,4.30679,97.25,True
'2018-05-29T11:34:00',4.30577,4.30637,4.30577,4.30607,82.37,4.30679,4.30748,4.30678,4.30684,76.61,False
'2018-05-29T11:35:00',4.30618,4.30618,4.30597,4.30608,43.0,4.30684,4.30713,4.30678,4.30679,43.0,True
'2018-05-29T11:36:00',4.30608,4.30618,4.30597,4.30617,52.5,4.30678,4.30706,4.30678,4.30679,50.0,True
'2018-05-29T11:37:00',4.30618,4.30618,4.30597,4.30597,81.5,4.30679,4.30732,4.30678,4.30719,84.06,False
'2018-05-29T11:38:00',4.30598,4.30598,4.30497,4.30537,115.5,4.30718,4.30721,4.30593,4.30643,130.72,True
'2018-05-29T11:39:00',4.30527,4.30558,4.30527,4.30547,79.0,4.30643,4.30663,4.30643,4.30652,79.0,False
'2018-05-29T11:40:00',4.30548,4.30548,4.30528,4.30537,70.0,4.30652,4.30668,4.30652,4.30653,70.37,True
'2018-05-29T11:41:00',4.30538,4.30558,4.30537,4.30547,76.0,4.30663,4.30663,4.30652,4.30653,76.0,True
'2018-05-29T11:42:00',4.30537,4.30608,4.30537,4.30597,95.0,4.30653,4.30713,4.30652,4.30702,98.46,True
'2018-05-29T11:43:00',4.30607,4.30608,4.30587,4.30598,78.0,4.30713,4.30713,4.30692,4.30703,78.0,True
'2018-05-29T11:44:00',4.30597,4.30617,4.30597,4.30598,69.0,4.30702,4.3072,4.30702,4.30712,71.0,True
'2018-05-29T11:45:00',4.30597,4.30638,4.30597,4.30607,58.0,4.30712,4.30748,4.30712,4.30726,54.5,True
'2018-05-29T11:46:00',4.30617,4.30653,4.30607,4.30634,50.25,4.30726,4.30743,4.30722,4.30743,51.0,True
'2018-05-29T11:47:00',4.30627,4.30648,4.30627,4.30647,21.0,4.30743,4.30752,4.30743,4.30752,23.0,False
'2018-05-29T11:48:00',4.30638,4.30648,4.30637,4.30648,10.0,4.30752,4.30752,4.30747,4.30748,10.5,False
'2018-05-29T11:49:00',4.30648,4.30648,4.30637,4.30647,22.0,4.30747,4.30753,4.30747,4.30748,22.0,False
'2018-05-29T11:50:00',4.30648,4.30648,4.30637,4.30647,36.5,4.30748,4.30753,4.30747,4.30748,37.0,False
'2018-05-29T11:51:00',4.30648,4.30648,4.30614,4.30627,61.0,4.30748,4.30749,4.30726,4.30743,62.0,True
'2018-05-29T11:52:00',4.30628,4.30628,4.30627,4.30628,33.5,4.30743,4.30753,4.30737,4.30742,33.08,True
'2018-05-29T11:53:00',4.30637,4.30648,4.30628,4.30637,40.0,4.30748,4.30748,4.30747,4.30747,48.4,True
'2018-05-29T11:54:00',4.30637,4.30648,4.30637,4.30642,58.0,4.30747,4.30753,4.30747,4.30748,105.23,False
'2018-05-29T11:55:00',4.30642,4.30648,4.30629,4.30629,13.0,4.30748,4.30748,4.30717,4.30717,15.98,False
'2018-05-29T11:56:00',4.30617,4.30628,4.30612,4.30617,36.81,4.30717,4.30718,4.30717,4.30718,28.0,False
'2018-05-29T11:57:00',4.30618,4.30618,4.30387,4.30417,178.17,4.30718,4.30733,4.30512,4.30533,155.62,False
'2018-05-29T11:58:00',4.30417,4.30427,4.30377,4.30418,125.0,4.30523,4.30549,4.30493,4.30522,97.07,True
'2018-05-29T11:59:00',4.30417,4.30438,4.30377,4.30437,49.0,4.30522,4.30537,4.30473,4.30522,50.47,False
'2018-05-29T12:00:00',4.30438,4.30438,4.30378,4.30403,29.86,4.30522,4.30533,4.30492,4.30523,28.97,False
'2018-05-29T12:01:00',4.30397,4.30397,4.30337,4.30378,75.06,4.30523,4.30523,4.30452,4.30502,60.42,False
'2018-05-29T12:02:00',4.30398,4.30398,4.30347,4.30367,39.72,4.30503,4.30513,4.30472,4.30473,31.12,False
'2018-05-29T12:03:00',4.30348,4.30388,4.30317,4.30337,71.52,4.30462,4.30503,4.30443,4.30453,61.36,True
'2018-05-29T12:04:00',4.30337,4.30387,4.30337,4.30387,60.4,4.30453,4.30503,4.30452,4.30493,48.0,True
'2018-05-29T12:05:00',4.30387,4.30408,4.30357,4.30388,69.22,4.30493,4.30513,4.30463,4.30513,52.0,False
'2018-05-29T12:06:00',4.30387,4.30408,4.30382,4.30388,50.7,4.30513,4.30513,4.30493,4.30503,44.57,False
'2018-05-29T12:07:00',4.30387,4.30408,4.30377,4.30388,51.34,4.30503,4.30513,4.30502,4.30502,41.0,True
'2018-05-29T12:08:00',4.30407,4.30428,4.30387,4.30418,63.16,4.30502,4.30543,4.30502,4.30523,50.98,False
'2018-05-29T12:09:00',4.30397,4.30457,4.30397,4.30398,89.68,4.30523,4.30583,4.30513,4.30513,62.0,True
'2018-05-29T12:10:00',4.30397,4.30428,4.30397,4.30418,64.46,4.30513,4.30543,4.30513,4.30533,50.0,False
'2018-05-29T12:11:00',4.30417,4.30418,4.30357,4.30357,50.12,4.30533,4.30533,4.30472,4.30483,42.37,True
'2018-05-29T12:12:00',4.30358,4.30397,4.30358,4.30397,47.76,4.30483,4.30512,4.30483,4.30502,31.0,False
'2018-05-29T12:13:00',4.30398,4.30398,4.30367,4.30387,45.68,4.30502,4.30513,4.30493,4.30513,34.0,True
'2018-05-29T12:14:00',4.30388,4.30417,4.30387,4.30397,42.79,4.30513,4.30543,4.30513,4.30523,32.12,True
'2018-05-29T12:15:00',4.30408,4.30559,4.30397,4.30467,130.9,4.30523,4.30694,4.30523,4.30603,102.14,False
'2018-05-29T12:16:00',4.30472,4.30498,4.30427,4.30458,70.62,4.30603,4.30623,4.30548,4.30583,56.12,True
'2018-05-29T12:17:00',4.30457,4.30478,4.30457,4.30477,63.22,4.30583,4.30593,4.30563,4.30593,56.0,True
'2018-05-29T12:18:00',4.30477,4.30562,4.30477,4.30497,114.76,4.30603,4.30693,4.30603,4.30623,97.94,True
'2018-05-29T12:19:00',4.30497,4.30517,4.30477,4.30508,25.86,4.30633,4.30633,4.30603,4.30603,23.5,True
'2018-05-29T12:20:00',4.30488,4.30618,4.30487,4.30587,67.39,4.30613,4.30713,4.30603,4.30713,53.74,True
'2018-05-29T12:21:00',4.30628,4.30708,4.30617,4.30637,56.95,4.30713,4.30812,4.30712,4.30763,64.77,False
'2018-05-29T12:22:00',4.30637,4.30648,4.30597,4.30628,34.19,4.30763,4.30773,4.30723,4.30753,38.04,False
'2018-05-29T12:23:00',4.30627,4.30637,4.30627,4.30628,28.74,4.30753,4.30763,4.30753,4.30753,28.52,False
'2018-05-29T12:24:00',4.30627,4.30638,4.30617,4.30628,56.87,4.30753,4.30763,4.30743,4.30743,57.67,True
'2018-05-29T12:25:00',4.30628,4.30648,4.30627,4.30647,39.99,4.30743,4.30773,4.30743,4.30763,34.95,True
'2018-05-29T12:26:00',4.30648,4.30688,4.30637,4.30688,36.83,4.30763,4.30793,4.30763,4.30793,29.0,False
'2018-05-29T12:27:00',4.30687,4.30687,4.30677,4.30678,47.48,4.30793,4.30803,4.30793,4.30803,45.21,True
'2018-05-29T12:28:00',4.30677,4.30688,4.30677,4.30687,36.07,4.30803,4.30831,4.30803,4.30813,29.1,True
'2018-05-29T12:29:00',4.30687,4.30847,4.30687,4.30837,61.74,4.30813,4.30973,4.30813,4.30963,49.18,True
'2018-05-29T12:30:00',4.30837,4.30898,4.30837,4.30888,37.67,4.30963,4.31023,4.30962,4.31012,28.69,True
'2018-05-29T12:31:00',4.30877,4.30958,4.30867,4.30958,67.37,4.31003,4.31082,4.30992,4.31082,50.16,True
'2018-05-29T12:32:00',4.30958,4.31077,4.30948,4.31057,59.64,4.31082,4.31203,4.31072,4.31173,55.33,False
'2018-05-29T12:33:00',4.31047,4.31047,4.30957,4.30967,52.45,4.31173,4.31173,4.31073,4.31113,59.37,True
'2018-05-29T12:34:00',4.30967,4.31058,4.30958,4.31057,29.78,4.31113,4.31172,4.31082,4.31163,34.08,True
'2018-05-29T12:35:00',4.31047,4.31078,4.31038,4.31072,52.7,4.31162,4.31203,4.31153,4.31183,46.1,True
'2018-05-29T12:36:00',4.31072,4.31298,4.31072,4.31297,65.14,4.31183,4.31423,4.31183,4.31413,53.35,False
'2018-05-29T12:37:00',4.31287,4.31307,4.31228,4.31251,69.0,4.31413,4.31423,4.31352,4.31373,72.04,True
'2018-05-29T12:38:00',4.3125,4.31278,4.31247,4.31257,67.71,4.31373,4.31392,4.31373,4.31383,48.61,True
'2018-05-29T12:39:00',4.31258,4.31337,4.31238,4.31317,64.86,4.31383,4.31453,4.31363,4.31433,58.47,False
'2018-05-29T12:40:00',4.31308,4.31328,4.31307,4.31317,65.23,4.31423,4.31453,4.31422,4.31433,63.05,False
'2018-05-29T12:41:00',4.31318,4.31318,4.31277,4.31277,39.11,4.31442,4.31443,4.31403,4.31403,39.68,True
'2018-05-29T12:42:00',4.31278,4.31308,4.31268,4.31308,26.85,4.31403,4.31433,4.31382,4.31432,26.72,True
'2018-05-29T12:43:00',4.31308,4.31398,4.31308,4.31398,61.27,4.31432,4.31522,4.31432,4.31522,47.59,True
'2018-05-29T12:44:00',4.31398,4.31417,4.31398,4.31417,33.56,4.31522,4.31543,4.31522,4.31543,25.5,True
'2018-05-29T12:45:00',4.31417,4.31508,4.31417,4.31498,43.67,4.31543,4.31622,4.31542,4.31613,34.62,False
'2018-05-29T12:46:00',4.31497,4.31498,4.31477,4.31488,66.01,4.31613,4.31623,4.31599,4.31602,52.0,False
'2018-05-29T12:47:00',4.31477,4.31488,4.31427,4.31438,41.37,4.31593,4.31603,4.31553,4.31572,37.3,False
'2018-05-29T12:48:00',4.31438,4.31448,4.31417,4.31437,32.32,4.31572,4.31572,4.31542,4.31563,28.59,False
'2018-05-29T12:49:00',4.31447,4.31447,4.31397,4.31418,66.32,4.31573,4.31573,4.31523,4.31542,69.14,True
'2018-05-29T12:50:00',4.31428,4.31447,4.31337,4.31447,123.82,4.31542,4.31573,4.31463,4.31573,107.35,True
'2018-05-29T12:51:00',4.31457,4.31567,4.31457,4.31512,34.7,4.31583,4.31693,4.31583,4.31653,36.11,False
'2018-05-29T12:52:00',4.31518,4.31527,4.31467,4.31487,58.03,4.31652,4.31652,4.31583,4.31622,58.67,True
'2018-05-29T12:53:00',4.31487,4.31568,4.31467,4.31507,105.7,4.31623,4.31692,4.31592,4.31623,106.78,True
'2018-05-29T12:54:00',4.31517,4.31578,4.31508,4.31527,55.33,4.31633,4.31702,4.31632,4.31653,56.46,False
'2018-05-29T12:55:00',4.31517,4.31517,4.31417,4.31447,63.53,4.31643,4.31653,4.31543,4.31573,60.31,False
'2018-05-29T12:56:00',4.31447,4.31447,4.31437,4.31437,18.74,4.31573,4.31573,4.31552,4.31553,21.59,False
'2018-05-29T12:57:00',4.31447,4.31447,4.31417,4.31417,21.0,4.31553,4.31573,4.31533,4.31553,28.94,False
'2018-05-29T12:58:00',4.31417,4.31418,4.31347,4.31358,34.6,4.31552,4.31553,4.31463,4.31482,39.42,False
'2018-05-29T12:59:00',4.31347,4.31348,4.31277,4.31297,30.97,4.31473,4.31473,4.31403,4.31423,31.69,False
'2018-05-29T13:00:00',4.31298,4.31347,4.31207,4.31247,94.08,4.31422,4.31473,4.31352,4.31373,117.17,False
'2018-05-29T13:01:00',4.31247,4.31248,4.31127,4.31127,100.1,4.31373,4.31378,4.31253,4.31253,127.74,True
'2018-05-29T13:02:00',4.31127,4.31237,4.31017,4.31237,97.49,4.31263,4.31363,4.31143,4.31363,98.77,False
'2018-05-29T13:03:00',4.31237,4.31278,4.31227,4.31237,34.11,4.31353,4.31412,4.31343,4.31353,42.2,False
'2018-05-29T13:04:00',4.31237,4.31237,4.31212,4.31212,8.5,4.31352,4.31352,4.31347,4.31348,13.5,False
'2018-05-29T13:05:00',4.31213,4.31238,4.31187,4.31197,33.35,4.31342,4.31372,4.31322,4.31325,50.17,True
'2018-05-29T13:06:00',4.31197,4.31487,4.31197,4.31418,119.21,4.31325,4.31623,4.31322,4.31552,131.83,True
'2018-05-29T13:07:00',4.31418,4.31527,4.31407,4.31502,88.69,4.31552,4.31663,4.31542,4.31632,98.15,False
'2018-05-29T13:08:00',4.31503,4.31503,4.31318,4.31347,126.51,4.31633,4.31643,4.31462,4.31463,106.3,False
'2018-05-29T13:09:00',4.31347,4.31347,4.31257,4.31278,57.22,4.31463,4.31482,4.31393,4.31422,45.55,False
'2018-05-29T13:10:00',4.31267,4.31277,4.31217,4.31217,57.57,4.31413,4.31423,4.31363,4.31363,53.23,True
'2018-05-29T13:11:00',4.31217,4.31227,4.31168,4.31227,40.82,4.31363,4.31373,4.31312,4.31363,38.17,False
'2018-05-29T13:12:00',4.31227,4.31227,4.31197,4.31218,40.95,4.31363,4.31363,4.31333,4.31342,47.56,False
'2018-05-29T13:13:00',4.31217,4.31268,4.31207,4.31207,34.5,4.31333,4.31393,4.31333,4.31333,37.18,False
'2018-05-29T13:14:00',4.31217,4.31228,4.31027,4.31057,64.94,4.31343,4.31363,4.31172,4.31193,68.9,False
'2018-05-29T13:15:00',4.31057,4.31067,4.31007,4.31007,34.37,4.31173,4.31193,4.31132,4.31133,37.2,False
'2018-05-29T13:16:00',4.31017,4.31028,4.30987,4.30997,55.51,4.31143,4.31162,4.31113,4.31113,52.72,False
'2018-05-29T13:17:00',4.30977,4.30998,4.30907,4.30947,108.24,4.31103,4.31123,4.31032,4.31089,90.51,True
'2018-05-29T13:18:00',4.30947,4.31007,4.30928,4.30997,98.27,4.31063,4.31123,4.31052,4.31113,86.05,False
'2018-05-29T13:19:00',4.30987,4.31008,4.30937,4.30947,47.82,4.31113,4.31123,4.31062,4.31082,44.48,False
'2018-05-29T13:20:00',4.30947,4.30957,4.30868,4.30877,64.72,4.31083,4.31083,4.30992,4.31003,61.29,False
'2018-05-29T13:21:00',4.30887,4.30888,4.30858,4.30858,12.0,4.31023,4.31023,4.30997,4.30997,14.11,True
'2018-05-29T13:22:00',4.30878,4.30918,4.30857,4.30907,108.98,4.30998,4.31052,4.30983,4.31043,89.31,True
'2018-05-29T13:23:00',4.30907,4.30927,4.30897,4.30917,55.72,4.31043,4.31052,4.31022,4.31043,47.59,True
'2018-05-29T13:24:00',4.30917,4.30958,4.30898,4.30957,53.52,4.31043,4.31093,4.31023,4.31093,51.71,True
'2018-05-29T13:25:00',4.30957,4.31127,4.30957,4.31092,47.37,4.31093,4.31252,4.31093,4.31213,58.13,False
'2018-05-29T13:26:00',4.31093,4.31093,4.31058,4.3107,29.94,4.31213,4.31213,4.31192,4.31203,27.22,True
'2018-05-29T13:27:00',4.3107,4.31137,4.31067,4.31117,54.19,4.31203,4.31263,4.31193,4.31262,53.04,True
'2018-05-29T13:28:00',4.31107,4.31298,4.31107,4.31277,75.54,4.31243,4.31443,4.31243,4.31413,73.75,False
'2018-05-29T13:29:00',4.31277,4.31327,4.31197,4.31247,92.11,4.31413,4.31433,4.31333,4.31403,120.52,True
'2018-05-29T13:30:00',4.31247,4.31389,4.31247,4.31378,72.61,4.31403,4.31523,4.31403,4.31512,90.99,False
'2018-05-29T13:31:00',4.31378,4.31378,4.31297,4.31307,58.36,4.31512,4.31513,4.31433,4.31453,77.09,False
'2018-05-29T13:32:00',4.31307,4.31308,4.31197,4.31217,89.24,4.31443,4.31443,4.31342,4.31353,109.18,True
'2018-05-29T13:33:00',4.31217,4.31478,4.31208,4.31478,113.74,4.31343,4.31622,4.31332,4.31613,148.89,True
'2018-05-29T13:34:00',4.31478,4.31537,4.31408,4.31537,111.62,4.31612,4.31683,4.31562,4.31683,127.72,False
'2018-05-29T13:35:00',4.31537,4.31548,4.31477,4.31477,87.38,4.31683,4.31683,4.31593,4.31603,72.44,False
'2018-05-29T13:36:00',4.31477,4.31477,4.31388,4.31437,64.48,4.31603,4.31613,4.31522,4.31573,56.92,True
'2018-05-29T13:37:00',4.31437,4.31458,4.31437,4.31458,40.81,4.31573,4.31603,4.31573,4.31592,30.74,True
'2018-05-29T13:38:00',4.31458,4.31547,4.31458,4.31478,63.63,4.31592,4.31673,4.31592,4.31612,50.24,True
'2018-05-29T13:39:00',4.31478,4.31587,4.31478,4.31537,113.02,4.31612,4.31713,4.31612,4.31673,108.36,True
'2018-05-29T13:40:00',4.31537,4.31567,4.31477,4.31567,63.79,4.31663,4.31693,4.31612,4.31693,63.06,False
'2018-05-29T13:41:00',4.31567,4.31567,4.31527,4.31538,43.12,4.31682,4.31703,4.31662,4.31662,44.2,False
'2018-05-29T13:42:00',4.31527,4.31527,4.31447,4.31447,64.47,4.31653,4.31653,4.31543,4.31543,50.0,False
'2018-05-29T13:43:00',4.31438,4.31447,4.31387,4.31387,39.52,4.31545,4.31546,4.31494,4.31495,33.7,True
'2018-05-29T13:44:00',4.31387,4.31428,4.31387,4.31428,58.22,4.31495,4.31496,4.31494,4.31494,36.0,False
'2018-05-29T13:45:00',4.31427,4.31447,4.31407,4.31407,29.93,4.31494,4.31494,4.31493,4.31493,21.0,False
'2018-05-29T13:46:00',4.31417,4.31418,4.31407,4.31407,23.93,4.31493,4.31536,4.31474,4.31493,18.49,True
'2018-05-29T13:47:00',4.31407,4.31417,4.31407,4.31407,6.0,4.31493,4.31522,4.31493,4.31516,6.0,False
'2018-05-29T13:48:00',4.31407,4.31418,4.31407,4.31417,16.0,4.31533,4.31533,4.31493,4.31493,18.09,True
'2018-05-29T13:49:00',4.31428,4.31428,4.31408,4.31417,9.12,4.31493,4.31532,4.31493,4.31528,10.48,True
'2018-05-29T13:50:00',4.31407,4.31428,4.31407,4.31428,11.36,4.31528,4.31528,4.31528,4.31528,11.37,False
'2018-05-29T13:51:00',4.31428,4.31428,4.31358,4.31368,28.0,4.31536,4.3154,4.31482,4.31482,37.99,False
'2018-05-29T13:52:00',4.31368,4.31368,4.31327,4.31338,31.08,4.31491,4.31492,4.31453,4.31462,37.89,False
'2018-05-29T13:53:00',4.31317,4.31328,4.31307,4.31317,32.71,4.31453,4.31455,4.31442,4.31443,30.0,False
'2018-05-29T13:54:00',4.31327,4.31327,4.31277,4.31288,39.19,4.31446,4.31446,4.31402,4.3142,34.74,True
'2018-05-29T13:55:00',4.31288,4.31318,4.31258,4.31318,67.65,4.31419,4.31442,4.3139,4.31442,51.73,False
'2018-05-29T13:56:00',4.31318,4.31327,4.31257,4.31257,36.55,4.31442,4.31453,4.31383,4.31383,35.44,False
'2018-05-29T13:57:00',4.31257,4.31257,4.31207,4.31207,37.7,4.31383,4.31383,4.31342,4.31343,42.12,False
'2018-05-29T13:58:00',4.31208,4.31217,4.31147,4.31147,27.72,4.31343,4.31353,4.31273,4.31273,32.4,False
'2018-05-29T13:59:00',4.31137,4.31147,4.31077,4.31078,51.33,4.31273,4.31273,4.31202,4.31202,61.41,False
'2018-05-29T14:00:00',4.31067,4.31077,4.31067,4.31077,23.0,4.31203,4.31223,4.31203,4.31203,32.49,True
'2018-05-29T14:01:00',4.31078,4.31188,4.31077,4.31158,51.8,4.31203,4.31313,4.31203,4.31282,44.23,True
'2018-05-29T14:02:00',4.31158,4.31168,4.31157,4.31157,15.1,4.31292,4.31303,4.31283,4.31303,12.12,False
'2018-05-29T14:03:00',4.31158,4.31167,4.31077,4.31078,30.36,4.31303,4.31303,4.31203,4.31222,38.0,False
'2018-05-29T14:04:00',4.31078,4.31087,4.31067,4.31077,28.0,4.31222,4.31222,4.31203,4.31203,36.87,True
'2018-05-29T14:05:00',4.31077,4.31107,4.31077,4.31087,29.61,4.31203,4.31233,4.31203,4.31203,36.53,False
'2018-05-29T14:06:00',4.31087,4.31087,4.30917,4.30917,50.21,4.31203,4.31203,4.31063,4.31073,61.83,False
'2018-05-29T14:07:00',4.30917,4.30937,4.30907,4.30927,28.73,4.31073,4.31073,4.31042,4.31053,33.39,False
'2018-05-29T14:08:00',4.30927,4.30928,4.30917,4.30927,9.49,4.31053,4.31053,4.31043,4.31043,9.86,True
'2018-05-29T14:09:00',4.30918,4.31167,4.30918,4.31127,64.35,4.31042,4.31303,4.31042,4.31243,75.23,False
'2018-05-29T14:10:00',4.31127,4.31127,4.31057,4.31057,58.32,4.31243,4.31253,4.31173,4.31173,49.09,False
'2018-05-29T14:11:00',4.31057,4.31057,4.30977,4.30977,52.56,4.31173,4.31213,4.31103,4.31103,41.37,False
'2018-05-29T14:12:00',4.30977,4.30997,4.30897,4.30897,32.41,4.31103,4.31123,4.31023,4.31023,26.61,True
'2018-05-29T14:13:00',4.30897,4.31048,4.30897,4.31027,88.69,4.31023,4.31173,4.31023,4.31153,66.47,True
'2018-05-29T14:14:00',4.31027,4.31038,4.30977,4.31037,98.03,4.31153,4.31163,4.31102,4.31163,80.67,True
'2018-05-29T14:15:00',4.31037,4.31098,4.31028,4.31068,80.47,4.31163,4.31233,4.31163,4.31212,80.28,True
'2018-05-29T14:16:00',4.31077,4.31178,4.31077,4.31177,42.99,4.31213,4.31313,4.31213,4.31313,32.0,True
'2018-05-29T14:17:00',4.31177,4.31188,4.31167,4.31187,41.01,4.31303,4.31333,4.31303,4.31333,29.37,True
'2018-05-29T14:18:00',4.31187,4.31258,4.31187,4.31258,35.43,4.31333,4.31383,4.31333,4.31382,25.0,False
'2018-05-29T14:19:00',4.3124,4.3124,4.31167,4.31178,88.12,4.31383,4.31383,4.31292,4.31302,61.74,False
'2018-05-29T14:20:00',4.31178,4.31178,4.31157,4.31167,51.72,4.31302,4.31303,4.31282,4.31293,33.0,True
'2018-05-29T14:21:00',4.31167,4.31188,4.31157,4.31188,59.16,4.31293,4.31312,4.31282,4.31312,41.0,False
'2018-05-29T14:22:00',4.31187,4.31197,4.31167,4.31177,60.01,4.31312,4.31313,4.31292,4.31303,40.0,True
'2018-05-29T14:23:00',4.31178,4.31187,4.31167,4.31178,78.01,4.31303,4.3134,4.31293,4.31303,54.12,True
'2018-05-29T14:24:00',4.31177,4.31188,4.31177,4.31187,44.43,4.31303,4.31313,4.31303,4.31313,32.0,False
'2018-05-29T14:25:00',4.31188,4.31207,4.31177,4.31187,54.55,4.31313,4.31333,4.31293,4.31303,45.86,True
'2018-05-29T14:26:00',4.31188,4.31308,4.31188,4.31307,47.43,4.31312,4.31433,4.31312,4.31433,42.0,False
'2018-05-29T14:27:00',4.31307,4.31307,4.31187,4.31187,52.44,4.31433,4.31433,4.31313,4.31313,50.8,False
'2018-05-29T14:28:00',4.31178,4.31178,4.31147,4.31158,53.0,4.31302,4.31313,4.31272,4.31292,69.76,False
'2018-05-29T14:29:00',4.31158,4.31158,4.30947,4.30947,85.26,4.31283,4.31292,4.31072,4.31073,101.56,True
'2018-05-29T14:30:00',4.30947,4.30977,4.30947,4.30967,21.0,4.31073,4.31093,4.31072,4.31093,23.44,False
'2018-05-29T14:31:00',4.30967,4.30977,4.30958,4.30967,30.49,4.31093,4.31103,4.31082,4.31083,35.64,False
'2018-05-29T14:32:00',4.30968,4.30968,4.30927,4.30927,24.11,4.31092,4.31092,4.31072,4.31073,28.78,False
'2018-05-29T14:33:00',4.30927,4.30937,4.30787,4.30798,55.84,4.31073,4.31073,4.30903,4.30922,59.03,False
'2018-05-29T14:34:00',4.30798,4.30808,4.30747,4.30768,42.0,4.30922,4.30935,4.30863,4.30892,51.03,False
'2018-05-29T14:35:00',4.30757,4.30767,4.30647,4.30717,43.96,4.30893,4.30893,4.3076,4.30843,49.63,False
'2018-05-29T14:36:00',4.30727,4.30727,4.30577,4.30587,46.0,4.30843,4.30843,4.30703,4.30723,54.76,False
'2018-05-29T14:37:00',4.30587,4.30588,4.30547,4.30588,23.37,4.30713,4.30725,4.30681,4.30707,23.86,True
'2018-05-29T14:38:00',4.30587,4.30617,4.30587,4.30617,49.72,4.30707,4.30743,4.30707,4.30733,56.4,True
'2018-05-29T14:39:00',4.30617,4.30648,4.30617,4.30617,27.0,4.30753,4.30773,4.30742,4.30743,35.78,False
'2018-05-29T14:40:00',4.30617,4.30617,4.30467,4.30467,61.0,4.30743,4.30748,4.30587,4.30588,83.7,True
'2018-05-29T14:41:00',4.30467,4.30468,4.30457,4.30468,16.12,4.30591,4.30592,4.30583,4.30592,23.68,False
'2018-05-29T14:42:00',4.30468,4.30477,4.30457,4.30467,26.0,4.30592,4.30603,4.30582,4.30593,39.9,True
'2018-05-29T14:43:00',4.30467,4.30618,4.30467,4.30557,45.72,4.30592,4.30723,4.30592,4.30673,53.1,True
'2018-05-29T14:44:00',4.30557,4.30648,4.30538,4.30648,32.36,4.30673,4.30772,4.30663,4.30772,30.4,False
'2018-05-29T14:45:00',4.30648,4.30648,4.30587,4.30637,60.58,4.30772,4.30772,4.30722,4.30763,60.7,True
'2018-05-29T14:46:00',4.30617,4.30647,4.30617,4.30647,55.34,4.30763,4.30773,4.30763,4.30763,49.94,True
'2018-05-29T14:47:00',4.30647,4.30748,4.30647,4.30747,34.11,4.30763,4.30873,4.30763,4.30873,40.16,False
'2018-05-29T14:48:00',4.30747,4.30758,4.30627,4.30628,61.37,4.30863,4.30883,4.30742,4.30752,78.34,False
'2018-05-29T14:49:00',4.30628,4.30638,4.30548,4.30608,41.37,4.30752,4.30753,4.30672,4.30722,48.65,False
'2018-05-29T14:50:00',4.30607,4.30707,4.30587,4.30597,82.7,4.30733,4.30843,4.30713,4.30733,65.35,False
'2018-05-29T14:51:00',4.30597,4.30607,4.30437,4.30477,64.59,4.30733,4.30733,4.30573,4.30603,72.67,True
'2018-05-29T14:52:00',4.30477,4.30498,4.30467,4.30477,73.85,4.30603,4.30633,4.30603,4.30623,54.35,True
'2018-05-29T14:53:00',4.30477,4.30491,4.30467,4.30483,35.52,4.30623,4.30623,4.30613,4.30623,26.0,True
'2018-05-29T14:54:00',4.30491,4.30527,4.3049,4.30527,15.56,4.30623,4.30653,4.30623,4.30653,13.37,False
'2018-05-29T14:55:00',4.30527,4.30527,4.30408,4.30417,67.67,4.30652,4.30653,4.30553,4.30563,69.43,False
'2018-05-29T14:56:00',4.30428,4.30454,4.30377,4.30377,55.77,4.30572,4.30592,4.30493,4.30523,46.57,True
'2018-05-29T14:57:00',4.30408,4.30552,4.30407,4.30508,48.56,4.30533,4.30672,4.30533,4.30641,49.77,True
'2018-05-29T14:58:00',4.30508,4.30657,4.30498,4.30607,79.83,4.30642,4.30793,4.30632,4.30753,82.1,False
'2018-05-29T14:59:00',4.30607,4.30607,4.30517,4.30577,43.46,4.30743,4.30743,4.30653,4.30713,44.19,False
'2018-05-29T15:00:00',4.30568,4.30578,4.30518,4.30518,22.34,4.30702,4.30722,4.30652,4.30652,19.97,False
'2018-05-29T15:01:00',4.30528,4.30528,4.30457,4.30457,46.56,4.30662,4.30663,4.30593,4.30603,35.96,False
'2018-05-29T15:02:00',4.30457,4.30478,4.30418,4.30427,42.84,4.30603,4.30613,4.30552,4.30563,53.9,True
'2018-05-29T15:03:00',4.30413,4.30548,4.30397,4.30477,174.27,4.30533,4.30683,4.30533,4.30633,145.27,True
'2018-05-29T15:04:00',4.30498,4.30607,4.30487,4.30577,78.81,4.30623,4.30733,4.30623,4.30713,65.43,False
'2018-05-29T15:05:00',4.30579,4.30587,4.30439,4.30497,100.63,4.30713,4.30723,4.30573,4.30643,94.73,False
'2018-05-29T15:06:00',4.30497,4.30498,4.30477,4.30488,59.84,4.30633,4.30633,4.30622,4.30622,69.67,False
'2018-05-29T15:07:00',4.30488,4.30514,4.30327,4.30338,83.16,4.30622,4.30653,4.30463,4.30472,85.8,False
'2018-05-29T15:08:00',4.30348,4.30368,4.30297,4.30338,47.19,4.30472,4.30493,4.30433,4.30469,47.46,False
'2018-05-29T15:09:00',4.30338,4.30338,4.30187,4.30187,45.78,4.30469,4.30469,4.30313,4.30323,39.47,True
'2018-05-29T15:10:00',4.30187,4.30218,4.30187,4.30208,30.34,4.30323,4.30343,4.30322,4.30322,33.66,False
'2018-05-29T15:11:00',4.30207,4.30227,4.30197,4.30197,31.36,4.30333,4.30353,4.30322,4.30333,37.84,False
'2018-05-29T15:12:00',4.30197,4.30208,4.30137,4.30138,61.18,4.30333,4.30333,4.30272,4.30275,68.64,False
'2018-05-29T15:13:00',4.30138,4.30147,4.29967,4.30137,102.22,4.30289,4.30289,4.30112,4.30263,102.82,False
'2018-05-29T15:14:00',4.30137,4.30137,4.30087,4.30098,18.49,4.30263,4.30263,4.30213,4.30222,20.61,False
'2018-05-29T15:15:00',4.30107,4.30127,4.30007,4.30007,53.85,4.30243,4.30253,4.30133,4.30133,71.6,True
'2018-05-29T15:16:00',4.30007,4.30327,4.29998,4.30327,166.86,4.30133,4.30473,4.30118,4.30473,172.69,False
'2018-05-29T15:17:00',4.30327,4.30337,4.30187,4.30188,143.97,4.30473,4.30492,4.30323,4.30328,186.09,True
'2018-05-29T15:18:00',4.30187,4.30267,4.30137,4.30227,82.99,4.30323,4.30413,4.30273,4.30363,81.78,True
'2018-05-29T15:19:00',4.30227,4.30397,4.30218,4.30297,120.58,4.30363,4.30523,4.30363,4.30433,144.82,False
'2018-05-29T15:20:00',4.30298,4.30397,4.30228,4.30237,155.18,4.30442,4.30533,4.30372,4.30373,182.9,True
'2018-05-29T15:21:00',4.30237,4.30327,4.30137,4.30307,111.62,4.30373,4.30453,4.30283,4.30433,123.37,True
'2018-05-29T15:22:00',4.30307,4.30358,4.30298,4.30328,38.56,4.30433,4.30473,4.30422,4.30462,40.79,False
'2018-05-29T15:23:00',4.30337,4.30338,4.30237,4.30257,99.23,4.30463,4.30473,4.30353,4.30383,122.14,True
'2018-05-29T15:24:00',4.30257,4.30287,4.30257,4.30287,116.61,4.30383,4.30413,4.30373,4.30403,123.9,True
'2018-05-29T15:25:00',4.30278,4.30289,4.30257,4.30289,33.66,4.30401,4.30423,4.30393,4.30422,30.21,True
'2018-05-29T15:26:00',4.30289,4.30318,4.30267,4.30307,59.62,4.30432,4.30443,4.30393,4.30443,58.95,True
'2018-05-29T15:27:00',4.30307,4.30368,4.30307,4.30318,71.7,4.30443,4.30482,4.30432,4.30442,62.02,True
'2018-05-29T15:28:00',4.30318,4.30378,4.30307,4.30327,49.38,4.30442,4.30503,4.30433,4.30463,39.61,True
'2018-05-29T15:29:00',4.30327,4.30348,4.30327,4.30337,15.36,4.30463,4.30473,4.30463,4.30463,15.97,False
'2018-05-29T15:30:00',4.30337,4.30337,4.30227,4.30237,59.12,4.30463,4.30463,4.30343,4.30357,92.28,False
'2018-05-29T15:31:00',4.30237,4.30247,4.30147,4.30147,77.74,4.30357,4.30373,4.30262,4.30273,107.17,False
'2018-05-29T15:32:00',4.30147,4.30158,4.30137,4.30147,29.37,4.30273,4.30291,4.30266,4.30266,37.41,False
'2018-05-29T15:33:00',4.30147,4.30147,4.30027,4.30057,69.19,4.30283,4.30283,4.30153,4.30188,86.42,False
'2018-05-29T15:34:00',4.30057,4.30058,4.30047,4.30048,33.0,4.30188,4.30188,4.30172,4.30172,40.99,True
'2018-05-29T15:35:00',4.30048,4.30147,4.30048,4.30077,75.18,4.30172,4.30263,4.30172,4.30203,69.28,False
'2018-05-29T15:36:00',4.30077,4.30088,4.30057,4.30058,16.61,4.30203,4.30213,4.30202,4.30202,18.98,True
'2018-05-29T15:37:00',4.30057,4.30068,4.30047,4.30068,5.86,4.30183,4.30193,4.30182,4.30192,5.86,False
'2018-05-29T15:38:00',4.30058,4.30068,4.30057,4.30058,28.68,4.30182,4.30202,4.30182,4.30182,29.58,False
'2018-05-29T15:39:00',4.30058,4.30087,4.30037,4.30051,99.75,4.30182,4.30213,4.30172,4.30182,100.28,True
'2018-05-29T15:40:00',4.30057,4.30278,4.30057,4.30277,73.34,4.30183,4.30403,4.30183,4.30403,59.89,True
'2018-05-29T15:41:00',4.30277,4.30437,4.30277,4.30307,103.36,4.30403,4.30573,4.30403,4.30436,113.23,True
'2018-05-29T15:42:00',4.30318,4.30337,4.30237,4.30317,138.93,4.30442,4.30463,4.30362,4.30453,152.29,False
'2018-05-29T15:43:00',4.30317,4.30328,4.30297,4.30297,102.4,4.30453,4.30453,4.30431,4.30439,140.03,False
'2018-05-29T15:44:00',4.30297,4.30308,4.30157,4.30158,67.23,4.30439,4.30443,4.30272,4.30272,93.87,True
'2018-05-29T15:45:00',4.30158,4.30237,4.30157,4.30237,52.98,4.30282,4.30363,4.30273,4.30353,43.32,True
'2018-05-29T15:46:00',4.30238,4.30258,4.30217,4.30237,55.17,4.30362,4.30381,4.30352,4.30363,61.68,True
'2018-05-29T15:47:00',4.30237,4.30307,4.30227,4.30288,38.44,4.30363,4.30433,4.30362,4.30412,46.18,False
'2018-05-29T15:48:00',4.30278,4.30308,4.30257,4.30277,99.3,4.30412,4.30443,4.30383,4.30403,111.78,True
'2018-05-29T15:49:00',4.30277,4.30287,4.30267,4.30278,33.94,4.30403,4.30413,4.30392,4.30402,41.97,False
'2018-05-29T15:50:00',4.30267,4.30267,4.30267,4.30267,10.0,4.30399,4.30399,4.30398,4.30398,11.2,False
'2018-05-29T15:51:00',4.30237,4.30267,4.30237,4.30267,23.75,4.30398,4.30398,4.30393,4.30393,33.35,True
'2018-05-29T15:52:00',4.30267,4.30507,4.30267,4.30507,96.37,4.30403,4.30643,4.30403,4.30643,89.53,False
'2018-05-29T15:53:00',4.30507,4.30537,4.30407,4.30408,64.33,4.30637,4.30663,4.30533,4.30542,83.22,False
'2018-05-29T15:54:00',4.30407,4.30418,4.30367,4.30367,115.96,4.30533,4.30553,4.30492,4.30493,126.28,False
'2018-05-29T15:55:00',4.30357,4.30368,4.30257,4.30257,47.46,4.30483,4.30492,4.30382,4.30383,50.31,False
'2018-05-29T15:56:00',4.30257,4.30287,4.30228,4.30228,21.85,4.30383,4.30403,4.30352,4.30352,21.85,False
'2018-05-29T15:57:00',4.30228,4.30238,4.30227,4.30227,18.0,4.30372,4.30372,4.30352,4.30353,27.35,False
'2018-05-29T15:58:00',4.30227,4.30238,4.30197,4.30217,20.35,4.30353,4.30362,4.30323,4.30343,18.87,False
'2018-05-29T15:59:00',4.30218,4.30218,4.30147,4.30147,28.34,4.30342,4.30353,4.30313,4.30333,26.37,True
'2018-05-29T16:00:00',4.30127,4.30187,4.30117,4.30177,38.72,4.30333,4.30373,4.30293,4.30313,35.85,False
'2018-05-29T16:01:00',4.30177,4.30178,4.30167,4.30177,4.0,4.30303,4.30303,4.30293,4.30293,4.0,False
'2018-05-29T16:02:00',4.30168,4.30168,4.30117,4.30147,53.27,4.30292,4.30303,4.30243,4.30273,54.3,True
'2018-05-29T16:03:00',4.30148,4.30168,4.30058,4.30168,67.7,4.30272,4.30283,4.30182,4.30282,81.73,False
'2018-05-29T16:04:00',4.30168,4.30207,4.30017,4.30027,63.02,4.30282,4.30323,4.30172,4.30173,65.38,True
'2018-05-29T16:05:00',4.30037,4.30118,4.30037,4.30067,65.12,4.30183,4.30243,4.30173,4.30193,62.18,False
'2018-05-29T16:06:00',4.30077,4.30077,4.30048,4.30048,47.37,4.30209,4.30213,4.30183,4.30183,57.08,False
'2018-05-29T16:07:00',4.30048,4.30048,4.29988,4.29988,52.85,4.30183,4.30183,4.30102,4.30121,65.48,False
'2018-05-29T16:08:00',4.29988,4.29988,4.29957,4.29977,78.85,4.30122,4.30122,4.30083,4.30093,120.63,False
'2018-05-29T16:09:00',4.29967,4.29968,4.29887,4.29887,75.72,4.30083,4.30083,4.30003,4.30003,115.92,False
'2018-05-29T16:10:00',4.29888,4.29888,4.29837,4.29848,71.47,4.30032,4.30032,4.29953,4.29969,77.18,True
'2018-05-29T16:11:00',4.29838,4.29868,4.29817,4.29868,79.54,4.29962,4.29983,4.29943,4.29972,59.44,True
'2018-05-29T16:12:00',4.29868,4.29878,4.29851,4.29878,6.61,4.29972,4.29986,4.29972,4.29986,5.0,False
'2018-05-29T16:13:00',4.29878,4.29878,4.29847,4.29868,20.96,4.29992,4.30003,4.29982,4.29982,18.23,True
'2018-05-29T16:14:00',4.29868,4.30067,4.29867,4.30067,66.65,4.29982,4.30203,4.29982,4.30203,63.06,False
'2018-05-29T16:15:00',4.30077,4.30087,4.29848,4.29848,111.93,4.30203,4.30222,4.29963,4.29973,145.4,False
'2018-05-29T16:16:00',4.29847,4.29847,4.29817,4.29827,85.84,4.29973,4.29983,4.29942,4.29963,66.81,True
'2018-05-29T16:17:00',4.29827,4.29997,4.29808,4.29997,102.84,4.29963,4.30123,4.29932,4.30123,84.8,True
'2018-05-29T16:18:00',4.29997,4.30048,4.29977,4.30048,35.97,4.30113,4.30173,4.30102,4.30172,34.44,False
'2018-05-29T16:19:00',4.30048,4.30048,4.30048,4.30048,16.33,4.30172,4.30172,4.30172,4.30172,13.0,False
'2018-05-29T16:20:00',4.30048,4.30078,4.30027,4.30028,61.93,4.30172,4.30203,4.30143,4.30152,76.23,False
'2018-05-29T16:21:00',4.30027,4.30037,4.29997,4.29997,33.0,4.30143,4.30163,4.30113,4.30113,46.52,True
'2018-05-29T16:22:00',4.29997,4.30038,4.29987,4.30038,42.84,4.30123,4.30162,4.30113,4.30162,41.16,False
'2018-05-29T16:23:00',4.30048,4.30048,4.30023,4.30037,41.29,4.30172,4.30173,4.30162,4.30163,34.59,True
'2018-05-29T16:24:00',4.30047,4.30087,4.30047,4.30057,23.49,4.30173,4.30203,4.30163,4.30193,22.83,True
'2018-05-29T16:25:00',4.30057,4.30077,4.30057,4.30077,35.83,4.30203,4.30203,4.30203,4.30203,37.75,False
'2018-05-29T16:26:00',4.30077,4.30077,4.30007,4.30057,57.6,4.30203,4.30203,4.30123,4.30183,74.49,True
'2018-05-29T16:27:00',4.30057,4.30068,4.30057,4.30067,59.73,4.30183,4.30193,4.30183,4.30183,66.61,True
'2018-05-29T16:28:00',4.30067,4.30078,4.30067,4.30077,40.55,4.30193,4.30213,4.30192,4.30213,35.07,True
'2018-05-29T16:29:00',4.30087,4.30088,4.30077,4.30088,35.08,4.30213,4.30222,4.30202,4.30222,23.87,True
'2018-05-29T16:30:00',4.30088,4.30367,4.30088,4.30357,99.49,4.30222,4.30498,4.30213,4.30483,99.92,True
'2018-05-29T16:31:00',4.30357,4.30527,4.30357,4.30517,37.31,4.30483,4.30643,4.30473,4.30643,34.34,False
'2018-05-29T16:32:00',4.30508,4.30528,4.30357,4.30388,57.94,4.30632,4.30643,4.30498,4.30512,67.38,True
'2018-05-29T16:33:00',4.30387,4.30478,4.30358,4.30477,68.51,4.30503,4.30603,4.30482,4.30593,65.9,True
'2018-05-29T16:34:00',4.30487,4.30538,4.30468,4.30527,35.69,4.30603,4.30663,4.30592,4.30663,35.09,False
'2018-05-29T16:35:00',4.30537,4.30538,4.30508,4.30528,18.72,4.30653,4.30662,4.30642,4.30652,18.71,False
'2018-05-29T16:36:00',4.30537,4.30537,4.30507,4.30517,23.81,4.30663,4.30663,4.30633,4.30643,23.2,True
'2018-05-29T16:37:00',4.30527,4.30677,4.30517,4.30677,99.5,4.30653,4.30803,4.30653,4.30803,66.49,True
'2018-05-29T16:38:00',4.30677,4.30808,4.30677,4.30737,55.56,4.30803,4.30933,4.30803,4.30863,47.7,True
'2018-05-29T16:39:00',4.30737,4.30937,4.30737,4.30887,59.79,4.30873,4.31053,4.30863,4.31013,58.78,False
'2018-05-29T16:40:00',4.30887,4.30887,4.30817,4.30817,40.45,4.31013,4.31013,4.30933,4.30943,40.46,False
'2018-05-29T16:41:00',4.30827,4.30827,4.30577,4.30577,61.53,4.30953,4.30953,4.30703,4.30703,60.67,False
'2018-05-29T16:42:00',4.30567,4.30568,4.30457,4.30517,116.66,4.30693,4.30693,4.30593,4.30643,102.26,True
'2018-05-29T16:43:00',4.30517,4.30648,4.30517,4.30648,36.32,4.30653,4.30763,4.30653,4.30762,26.37,True
'2018-05-29T16:44:00',4.30648,4.30838,4.30648,4.30697,169.0,4.30762,4.30973,4.30762,4.30812,165.76,False
'2018-05-29T16:45:00',4.30698,4.30698,4.30507,4.30517,87.36,4.30812,4.30813,4.30633,4.30643,116.36,True
'2018-05-29T16:46:00',4.30517,4.30617,4.30517,4.30607,98.03,4.30643,4.30743,4.30642,4.30733,108.33,True
'2018-05-29T16:47:00',4.30617,4.30677,4.30607,4.30617,98.51,4.30743,4.30793,4.30732,4.30743,106.8,False
'2018-05-29T16:48:00',4.30617,4.30627,4.30577,4.30604,84.51,4.30743,4.30753,4.30702,4.30723,90.82,False
'2018-05-29T16:49:00',4.30604,4.30607,4.30428,4.30467,93.42,4.30723,4.30723,4.30563,4.30583,106.56,False
'2018-05-29T16:50:00',4.30457,4.30457,4.30247,4.30298,98.36,4.30583,4.30583,4.30373,4.30442,94.72,True
'2018-05-29T16:51:00',4.30307,4.30408,4.30298,4.30407,30.42,4.30443,4.30533,4.30432,4.30533,22.12,True
'2018-05-29T16:52:00',4.30413,4.30518,4.30413,4.30518,50.53,4.30533,4.30643,4.30533,4.30642,35.37,True
'2018-05-29T16:53:00',4.30517,4.30558,4.30517,4.30558,15.71,4.30653,4.30693,4.30652,4.30693,12.74,True
'2018-05-29T16:54:00',4.30567,4.30628,4.30567,4.30628,26.33,4.30703,4.30762,4.30703,4.30762,19.98,True
'2018-05-29T16:55:00',4.30637,4.30728,4.30637,4.30667,62.49,4.30763,4.30853,4.30763,4.30803,51.73,False
'2018-05-29T16:56:00',4.30667,4.30677,4.30587,4.30617,35.31,4.30803,4.30803,4.30713,4.30743,33.94,True
'2018-05-29T16:57:00',4.30617,4.30847,4.30617,4.30847,77.35,4.30753,4.30983,4.30753,4.30983,54.49,False
'2018-05-29T16:58:00',4.30847,4.30868,4.30417,4.30427,156.25,4.30983,4.30992,4.30562,4.30573,160.67,True
'2018-05-29T16:59:00',4.30427,4.30597,4.30397,4.30597,103.71,4.30573,4.30713,4.30533,4.30713,102.82,True
'2018-05-29T17:00:00',4.30582,4.30828,4.3058,4.30788,71.78,4.30723,4.30963,4.30723,4.30932,70.87,True
'2018-05-29T17:01:00',4.30788,4.30878,4.30788,4.30807,87.01,4.30932,4.31013,4.30904,4.30953,86.35,True
'2018-05-29T17:02:00',4.30807,4.31033,4.30807,4.31027,76.31,4.30953,4.31173,4.30952,4.31173,73.26,True
'2018-05-29T17:03:00',4.31028,4.31108,4.31027,4.31089,77.32,4.31173,4.31253,4.31173,4.31223,63.42,False
'2018-05-29T17:04:00',4.31087,4.31131,4.31066,4.31067,47.87,4.31223,4.31273,4.31202,4.31213,39.43,False
'2018-05-29T17:05:00',4.31072,4.31072,4.31033,4.31046,19.6,4.31193,4.31203,4.31173,4.31182,16.49,True
'2018-05-29T17:06:00',4.31047,4.31155,4.31046,4.31155,60.53,4.31172,4.31283,4.31172,4.31283,39.11,False
'2018-05-29T17:07:00',4.3115,4.3115,4.3115,4.3115,9.22,4.31283,4.31283,4.31282,4.31283,7.37,False
'2018-05-29T17:08:00',4.3115,4.3115,4.30917,4.30928,51.68,4.31283,4.31283,4.31054,4.31072,50.53,True
'2018-05-29T17:09:00',4.30928,4.30957,4.30887,4.30953,54.41,4.31072,4.31103,4.31033,4.31102,67.4,False
'2018-05-29T17:10:00',4.30953,4.30953,4.30887,4.30907,47.2,4.31102,4.31103,4.31032,4.31053,66.18,False
'2018-05-29T17:11:00',4.30918,4.30918,4.30857,4.30867,38.17,4.31052,4.31053,4.31013,4.31013,46.82,True
'2018-05-29T17:12:00',4.30867,4.31037,4.30857,4.31027,48.17,4.31013,4.31183,4.31013,4.31173,43.79,False
'2018-05-29T17:13:00',4.31027,4.31028,4.30988,4.31017,77.95,4.31173,4.31173,4.31143,4.31153,66.48,True
'2018-05-29T17:14:00',4.31018,4.31156,4.31007,4.3115,71.46,4.31152,4.31293,4.31152,4.31283,54.33,False
'2018-05-29T17:15:00',4.3115,4.3115,4.31027,4.31027,109.93,4.31283,4.31283,4.31163,4.31173,92.22,True
'2018-05-29T17:16:00',4.31027,4.31057,4.31027,4.31057,41.03,4.31173,4.31203,4.31172,4.31203,42.27,True
'2018-05-29T17:17:00',4.31057,4.31068,4.31051,4.31058,40.04,4.31203,4.31213,4.31202,4.31202,30.33,True
'2018-05-29T17:18:00',4.31067,4.31144,4.31067,4.31132,39.41,4.31203,4.31273,4.31203,4.31273,28.37,True
'2018-05-29T17:19:00',4.31131,4.31148,4.31131,4.3114,40.32,4.31283,4.31283,4.31253,4.31263,25.12,False
'2018-05-29T17:20:00',4.3114,4.31142,4.31136,4.31137,22.62,4.31263,4.31273,4.31262,4.31263,11.0,False
'2018-05-29T17:21:00',4.31137,4.31137,4.31127,4.31127,16.61,4.31263,4.31263,4.31243,4.31253,9.0,True
'2018-05-29T17:22:00',4.31127,4.31318,4.31127,4.31318,50.78,4.31263,4.31423,4.31253,4.31423,38.0,True
'2018-05-29T17:23:00',4.31318,4.31482,4.31318,4.31458,59.53,4.31423,4.31613,4.31423,4.31573,50.23,False
'2018-05-29T17:24:00',4.31467,4.3148,4.31257,4.31437,167.19,4.31573,4.31623,4.31393,4.31583,151.8,False
'2018-05-29T17:25:00',4.31428,4.31437,4.31407,4.31408,42.24,4.31573,4.31573,4.31532,4.31553,36.61,True
'2018-05-29T17:26:00',4.31407,4.31488,4.31407,4.31428,71.73,4.31553,4.31613,4.31552,4.31572,58.34,False
'2018-05-29T17:27:00',4.31428,4.31428,4.31377,4.31387,59.66,4.31563,4.31572,4.31502,4.31512,59.28,True
'2018-05-29T17:28:00',4.31387,4.31398,4.31377,4.31388,41.05,4.31512,4.31516,4.31492,4.31513,35.22,True
'2018-05-29T17:29:00',4.31388,4.31518,4.31387,4.31478,77.22,4.31513,4.31643,4.31513,4.31623,57.24,True
'2018-05-29T17:30:00',4.31478,4.31488,4.31467,4.31487,45.21,4.31622,4.31643,4.31612,4.31612,33.87,False
'2018-05-29T17:31:00',4.31477,4.31477,4.31467,4.31468,30.57,4.31623,4.31623,4.31612,4.31622,19.5,True
'2018-05-29T17:32:00',4.31478,4.31577,4.31447,4.31487,52.56,4.31622,4.31701,4.31593,4.3164,46.28,True
'2018-05-29T17:33:00',4.31477,4.31588,4.31477,4.31547,42.57,4.3164,4.31723,4.31617,4.31693,48.8,False
'2018-05-29T17:34:00',4.31537,4.31538,4.3151,4.31528,13.09,4.31693,4.31693,4.31663,4.31682,18.84,True
'2018-05-29T17:35:00',4.31528,4.31657,4.31528,4.3161,68.99,4.31672,4.31813,4.31672,4.31782,59.54,True
'2018-05-29T17:36:00',4.31618,4.31628,4.31617,4.31617,8.0,4.31782,4.31782,4.31772,4.31773,12.61,True
'2018-05-29T17:37:00',4.31617,4.31698,4.31617,4.3169,39.07,4.31773,4.31853,4.31773,4.31842,45.16,True
'2018-05-29T17:38:00',4.3169,4.31752,4.3169,4.31752,23.12,4.31843,4.31883,4.31843,4.31882,31.82,True
'2018-05-29T17:39:00',4.31752,4.31764,4.31752,4.31764,32.0,4.31883,4.31913,4.31873,4.31903,53.78,False
'2018-05-29T17:40:00',4.31764,4.31775,4.31761,4.31761,23.0,4.31903,4.31913,4.31892,4.31892,38.83,False
'2018-05-29T17:41:00',4.31761,4.31761,4.31708,4.31718,12.0,4.31893,4.31893,4.31863,4.31883,17.23,False
'2018-05-29T17:42:00',4.31718,4.31718,4.31684,4.31684,24.6,4.31877,4.31877,4.31826,4.31826,30.48,False
'2018-05-29T17:43:00',4.31677,4.31677,4.31618,4.31636,25.37,4.31802,4.31802,4.31757,4.31793,29.42,True
'2018-05-29T17:44:00',4.31636,4.31651,4.31628,4.31651,16.5,4.31793,4.31802,4.31772,4.31782,16.12,True
'2018-05-29T17:45:00',4.31651,4.31687,4.31651,4.31677,15.0,4.31783,4.31813,4.31783,4.31812,15.0,False
'2018-05-29T17:46:00',4.31677,4.31677,4.31637,4.31668,30.5,4.31813,4.31823,4.31773,4.31813,28.12,False
'2018-05-29T17:47:00',4.31668,4.31675,4.31597,4.31597,24.0,4.31812,4.31823,4.31733,4.31733,24.12,False
'2018-05-29T17:48:00',4.31587,4.31597,4.31567,4.31567,30.25,4.31733,4.31741,4.31712,4.31733,26.97,False
'2018-05-29T17:49:00',4.31568,4.31587,4.31567,4.31567,25.5,4.31733,4.31733,4.31712,4.31713,20.0,False
'2018-05-29T17:50:00',4.31568,4.31568,4.31537,4.31557,9.87,4.31713,4.31736,4.31682,4.31693,9.0,False
'2018-05-29T17:51:00',4.31554,4.31554,4.31057,4.31057,84.09,4.31702,4.31702,4.31223,4.31223,94.08,True
'2018-05-29T17:52:00',4.31057,4.31175,4.31038,4.31077,41.46,4.31223,4.31333,4.31222,4.31253,50.43,True
'2018-05-29T17:53:00',4.31077,4.31258,4.31077,4.31258,51.28,4.31263,4.31522,4.31263,4.31522,40.11,True
'2018-05-29T17:54:00',4.31268,4.31467,4.31268,4.31398,112.93,4.31522,4.31653,4.31522,4.31542,85.18,True
'2018-05-29T17:55:00',4.31398,4.31408,4.31387,4.31408,10.22,4.31542,4.31543,4.31542,4.31542,8.0,True
'2018-05-29T17:56:00',4.31397,4.31408,4.31397,4.31407,15.34,4.31553,4.31553,4.31543,4.31553,13.0,True
'2018-05-29T17:57:00',4.31407,4.31468,4.31397,4.31468,31.53,4.31553,4.31613,4.31542,4.31612,25.0,True
'2018-05-29T17:58:00',4.31477,4.31648,4.31467,4.31647,65.8,4.31623,4.31793,4.31623,4.31793,54.0,True
'2018-05-29T17:59:00',4.31648,4.31717,4.31647,4.31707,31.68,4.31782,4.31853,4.31782,4.31853,25.0,False
'2018-05-29T18:00:00',4.31698,4.31727,4.31687,4.31708,31.58,4.31842,4.31873,4.31842,4.31842,28.0,False
'2018-05-29T18:01:00',4.31698,4.31698,4.31558,4.31567,33.23,4.31852,4.31853,4.31713,4.31713,37.48,False
'2018-05-29T18:02:00',4.31558,4.31558,4.31497,4.31507,12.0,4.31712,4.31712,4.31653,4.31693,12.74,False
'2018-05-29T18:03:00',4.31507,4.31518,4.31477,4.31482,20.48,4.31693,4.31693,4.31672,4.31683,20.12,True
'2018-05-29T18:04:00',4.31482,4.31508,4.31477,4.31485,15.72,4.31693,4.31693,4.31683,4.31693,15.0,False
'2018-05-29T18:05:00',4.31497,4.31498,4.31487,4.31487,27.39,4.31693,4.31703,4.31683,4.31683,23.0,False
'2018-05-29T18:06:00',4.31488,4.31497,4.31393,4.31427,54.18,4.31683,4.31683,4.31562,4.31612,45.98,True
'2018-05-29T18:07:00',4.31424,4.31687,4.31424,4.31677,48.84,4.31612,4.31823,4.31592,4.31823,39.72,True
'2018-05-29T18:08:00',4.31688,4.31777,4.31688,4.31767,33.58,4.31832,4.31923,4.31832,4.31913,27.87,True
'2018-05-29T18:09:00',4.31777,4.31898,4.31777,4.31859,34.06,4.31913,4.32057,4.31913,4.32022,31.21,True
'2018-05-29T18:10:00',4.31859,4.31877,4.31857,4.31867,13.0,4.32022,4.32023,4.32002,4.32013,15.22,False
'2018-05-29T18:11:00',4.31867,4.31868,4.31858,4.31868,11.0,4.32003,4.32013,4.32002,4.32002,11.37,True
'2018-05-29T18:12:00',4.31867,4.31867,4.31867,4.31867,1.0,4.32013,4.32013,4.32013,4.32013,1.0,False
'2018-05-29T18:13:00',4.31868,4.31868,4.31867,4.31867,2.0,4.32002,4.32013,4.32002,4.32013,2.0,False
'2018-05-29T18:14:00',4.31857,4.31868,4.31857,4.31867,4.0,4.32003,4.32013,4.32003,4.32013,4.0,False
'2018-05-29T18:15:00',4.31868,4.31868,4.31857,4.31867,3.0,4.32002,4.32013,4.32002,4.32013,3.0,False
'2018-05-29T18:16:00',4.31837,4.31868,4.31837,4.31868,3.12,4.32029,4.32029,4.32002,4.32002,3.37,False
'2018-05-29T18:17:00',4.31867,4.31868,4.31847,4.31847,11.48,4.32013,4.32013,4.31993,4.31993,10.0,True
'2018-05-29T18:18:00',4.31847,4.31858,4.31847,4.31858,4.49,4.31993,4.32002,4.31993,4.32002,4.0,False
'2018-05-29T18:19:00',4.31857,4.31858,4.31847,4.31847,7.12,4.31993,4.32003,4.31982,4.31993,7.0,True
'2018-05-29T18:20:00',4.31847,4.31887,4.31847,4.31857,17.23,4.31993,4.32033,4.31993,4.32023,11.37,False
'2018-05-29T18:21:00',4.31857,4.31867,4.31807,4.31817,20.96,4.32023,4.32023,4.31952,4.31981,19.48,True
'2018-05-29T18:22:00',4.31817,4.31828,4.31817,4.31827,9.86,4.31981,4.31981,4.31962,4.31973,8.74,False
'2018-05-29T18:23:00',4.31817,4.31827,4.31817,4.31817,14.73,4.31963,4.31973,4.31963,4.31963,12.0,True
'2018-05-29T18:24:00',4.31817,4.31827,4.31817,4.31827,3.37,4.31963,4.31973,4.31963,4.31973,3.0,True
'2018-05-29T18:25:00',4.31828,4.31828,4.31827,4.31828,4.0,4.31962,4.31973,4.31962,4.31972,4.0,False
'2018-05-29T18:26:00',4.31817,4.31827,4.31817,4.31827,2.12,4.31963,4.31973,4.31963,4.31973,2.0,True
'2018-05-29T18:27:00',4.31796,4.31877,4.31796,4.31877,11.35,4.31984,4.32023,4.31963,4.32023,9.0,True
'2018-05-29T18:28:00',4.31877,4.31878,4.31849,4.31878,9.98,4.32023,4.32023,4.32022,4.32022,9.0,True
'2018-05-29T18:29:00',4.31867,4.31927,4.31867,4.31927,23.23,4.32013,4.32073,4.32013,4.32073,21.37,True
'2018-05-29T18:30:00',4.31947,4.31978,4.31917,4.31978,7.75,4.32093,4.32122,4.32063,4.32122,7.86,True
'2018-05-29T18:31:00',4.31977,4.31977,4.31968,4.31977,9.0,4.32113,4.32133,4.32112,4.32133,10.35,False
'2018-05-29T18:32:00',4.31977,4.31978,4.31898,4.31898,11.0,4.32123,4.32133,4.32047,4.32047,11.98,False
'2018-05-29T18:33:00',4.31897,4.31897,4.31868,4.31868,14.08,4.32039,4.32044,4.32032,4.32044,11.0,True
'2018-05-29T18:34:00',4.31877,4.31908,4.31877,4.31907,11.48,4.32033,4.32063,4.32033,4.32053,10.0,False
'2018-05-29T18:35:00',4.31898,4.31907,4.31897,4.31897,6.12,4.32052,4.32063,4.32052,4.32063,5.0,True
'2018-05-29T18:36:00',4.31918,4.31928,4.31918,4.31928,5.0,4.32072,4.32093,4.32072,4.32082,5.86,True
'2018-05-29T18:37:00',4.31927,4.31948,4.31927,4.31948,12.0,4.32093,4.32103,4.32083,4.32102,15.47,False
'2018-05-29T18:38:00',4.31938,4.31938,4.31927,4.31937,9.0,4.32092,4.32093,4.32083,4.32093,9.74,True
'2018-05-29T18:39:00',4.31947,4.31947,4.31947,4.31947,1.0,4.32103,4.32103,4.32103,4.32103,1.0,True
'2018-05-29T18:40:00',4.31957,4.31987,4.31957,4.31978,9.0,4.32113,4.32142,4.32112,4.32142,9.0,True
'2018-05-29T18:41:00',4.31987,4.32017,4.31978,4.32007,14.0,4.32142,4.32173,4.32142,4.32153,14.5,True
'2018-05-29T18:42:00',4.32018,4.32018,4.32018,4.32018,1.0,4.32152,4.32152,4.32152,4.32152,1.0,True
'2018-05-29T18:43:00',4.32017,4.32017,4.32017,4.32017,2.0,4.32153,4.32163,4.32153,4.32163,2.0,True
'2018-05-29T18:44:00',4.32017,4.32037,4.32017,4.32037,7.0,4.32173,4.32179,4.32162,4.32173,7.0,True
'2018-05-29T18:45:00',4.32037,4.32048,4.32037,4.32048,5.0,4.32183,4.32192,4.32183,4.3219,5.0,True
'2018-05-29T18:46:00',4.32048,4.32048,4.32038,4.32047,4.0,4.32182,4.32193,4.32182,4.32193,4.0,True
'2018-05-29T18:47:00',4.32058,4.32117,4.32058,4.32117,13.0,4.32202,4.32245,4.32196,4.32222,13.37,False
'2018-05-29T18:48:00',4.32117,4.32117,4.32108,4.32108,2.0,4.32224,4.32224,4.32224,4.32224,2.0,False
'2018-05-29T18:49:00',4.32108,4.32108,4.32067,4.32077,12.98,4.32222,4.32222,4.32214,4.32214,11.0,True
'2018-05-29T18:50:00',4.32067,4.32097,4.32067,4.32077,11.37,4.32214,4.32233,4.32214,4.32233,11.0,True
'2018-05-29T18:51:00',4.32087,4.32088,4.32077,4.32088,9.23,4.32243,4.32243,4.32232,4.32242,8.0,False
'2018-05-29T18:52:00',4.32088,4.32097,4.32077,4.32088,9.0,4.32232,4.32253,4.32232,4.32232,9.0,True
'2018-05-29T18:53:00',4.32097,4.32097,4.32087,4.32097,4.0,4.32233,4.32243,4.32233,4.32243,4.0,True
'2018-05-29T18:54:00',4.32107,4.32147,4.32097,4.32147,11.37,4.32243,4.32293,4.32243,4.32293,11.37,False
'2018-05-29T18:55:00',4.32157,4.32157,4.32147,4.32147,2.0,4.32303,4.32303,4.32293,4.32293,2.37,True
'2018-05-29T18:56:00',4.32157,4.32157,4.32147,4.32157,12.0,4.32303,4.32303,4.32293,4.32303,14.22,True
'2018-05-29T18:57:00',4.32158,4.32168,4.32157,4.32168,7.11,4.32312,4.32333,4.32312,4.32332,6.0,True
'2018-05-29T18:58:00',4.32167,4.32188,4.32167,4.32177,11.0,4.32341,4.32343,4.32332,4.32333,13.59,True
'2018-05-29T18:59:00',4.32187,4.32187,4.32177,4.32187,10.0,4.32333,4.32343,4.32323,4.32343,12.96,True
'2018-05-29T19:00:00',4.32157,4.32215,4.32157,4.32201,35.45,4.32357,4.32399,4.32346,4.32399,32.26,True
'2018-05-29T19:01:00',4.32201,4.32249,4.32201,4.32249,18.59,4.32402,4.32448,4.32402,4.32448,21.19,False
'2018-05-29T19:02:00',4.32249,4.32249,4.32231,4.32231,8.74,4.32448,4.32448,4.32436,4.32436,10.22,True
'2018-05-29T19:03:00',4.32231,4.32238,4.32227,4.32238,9.85,4.32436,4.32445,4.32436,4.32445,8.96,True
'2018-05-29T19:04:00',4.32243,4.32243,4.32243,4.32243,2.0,4.32452,4.32452,4.32444,4.32444,2.99,True
'2018-05-29T19:05:00',4.32227,4.32304,4.32218,4.32304,20.84,4.32444,4.32492,4.32423,4.32492,26.57,True
'2018-05-29T19:06:00',4.32311,4.32344,4.32311,4.32327,10.6,4.32493,4.32529,4.32493,4.32524,11.35,False
'2018-05-29T19:07:00',4.32327,4.32356,4.32295,4.32307,43.38,4.32522,4.32533,4.32476,4.32504,38.4,False
'2018-05-29T19:08:00',4.32307,4.32311,4.32307,4.32307,14.25,4.32504,4.32504,4.32457,4.32495,10.1,False
'2018-05-29T19:09:00',4.32307,4.32307,4.32287,4.32287,3.5,4.32495,4.32495,4.32495,4.32495,2.74,True
'2018-05-29T19:10:00',4.32307,4.32317,4.32307,4.32317,9.5,4.32512,4.32512,4.3251,4.3251,8.35,False
'2018-05-29T19:11:00',4.32317,4.32318,4.32317,4.32318,4.5,4.32489,4.32503,4.32489,4.32503,3.37,True
'2018-05-29T19:12:00',4.32318,4.32328,4.32318,4.32328,7.24,4.32503,4.32503,4.32503,4.32503,6.48,True
'2018-05-29T19:13:00',4.32328,4.32348,4.32317,4.32334,33.77,4.32526,4.32533,4.32508,4.32521,34.28,True
'2018-05-29T19:14:00',4.32334,4.3245,4.32334,4.3245,49.36,4.32521,4.32632,4.32514,4.32631,44.14,True
'2018-05-29T19:15:00',4.32446,4.32476,4.32446,4.32466,11.47,4.32631,4.32635,4.32631,4.32635,11.35,True
'2018-05-29T19:16:00',4.32465,4.32567,4.32464,4.32567,23.86,4.32635,4.32783,4.32635,4.32783,25.55,True
'2018-05-29T19:17:00',4.32574,4.32582,4.3257,4.32573,29.61,4.32782,4.32782,4.32771,4.32772,24.67,True
'2018-05-29T19:18:00',4.32572,4.32573,4.32572,4.32573,17.0,4.32782,4.32783,4.32772,4.32783,10.47,False
'2018-05-29T19:19:00',4.32573,4.32576,4.32569,4.32572,15.74,4.32783,4.32783,4.32783,4.32783,11.5,True
'2018-05-29T19:20:00',4.32572,4.32661,4.32572,4.32642,33.69,4.32783,4.32818,4.32783,4.32818,44.5,True
'2018-05-29T19:21:00',4.32639,4.32644,4.3263,4.32644,11.98,4.32823,4.32823,4.32793,4.32822,10.0,True
'2018-05-29T19:22:00',4.32642,4.32647,4.32642,4.32647,7.0,4.32822,4.32833,4.32818,4.32833,10.86,False
'2018-05-29T19:23:00',4.32646,4.32646,4.32629,4.32629,5.37,4.32833,4.32833,4.32798,4.32806,5.87,False
'2018-05-29T19:24:00',4.32633,4.32633,4.32618,4.3262,24.45,4.32811,4.32823,4.32803,4.32809,20.6,False
'2018-05-29T19:25:00',4.3262,4.3262,4.32594,4.32608,16.57,4.32806,4.32809,4.32803,4.32803,12.0,False
'2018-05-29T19:26:00',4.32608,4.32608,4.32605,4.32606,6.85,4.32803,4.32804,4.32802,4.32802,5.0,True
'2018-05-29T19:27:00',4.32606,4.32606,4.32605,4.32605,16.44,4.32804,4.32805,4.32802,4.32805,12.0,True
'2018-05-29T19:28:00',4.32607,4.32607,4.32607,4.32607,12.33,4.32805,4.32805,4.32805,4.32805,10.11,False
'2018-05-29T19:29:00',4.32607,4.32608,4.32604,4.32606,42.98,4.32805,4.32805,4.32784,4.32785,35.34,False
'2018-05-29T19:30:00',4.32608,4.32608,4.32577,4.32578,19.33,4.32784,4.32785,4.32741,4.32762,17.35,False
'2018-05-29T19:31:00',4.32576,4.32605,4.32561,4.32561,47.01,4.32756,4.32763,4.32719,4.32753,41.32,True
'2018-05-29T19:32:00',4.32561,4.32595,4.32561,4.32595,15.23,4.32753,4.32792,4.32753,4.32792,13.1,True
'2018-05-29T19:33:00',4.32595,4.32595,4.32595,4.32595,3.49,4.32792,4.32793,4.32792,4.32793,3.12,True
'2018-05-29T19:34:00',4.32667,4.32667,4.32606,4.32606,19.36,4.32826,4.32826,4.3279,4.32791,20.47,False
'2018-05-29T19:35:00',4.32602,4.32603,4.32592,4.32598,24.92,4.32793,4.32794,4.32792,4.32792,25.3,True
'2018-05-29T19:36:00',4.32614,4.32634,4.32598,4.32604,15.37,4.32792,4.32801,4.32776,4.32785,17.09,True
'2018-05-29T19:37:00',4.32604,4.32604,4.32597,4.32597,5.37,4.32783,4.32803,4.32783,4.32803,5.74,True
'2018-05-29T19:38:00',4.32597,4.32613,4.32597,4.32613,2.37,4.32787,4.32792,4.32787,4.32792,2.0,False
'2018-05-29T19:39:00',4.32613,4.32613,4.32577,4.32594,6.87,4.32792,4.32792,4.32775,4.32775,7.85,False
'2018-05-29T19:40:00',4.32594,4.32594,4.32567,4.32578,13.0,4.32775,4.32783,4.32772,4.32782,15.99,False
'2018-05-29T19:41:00',4.32578,4.32578,4.32568,4.32569,9.62,4.32782,4.32782,4.32772,4.32772,9.47,True
'2018-05-29T19:42:00',4.32574,4.32594,4.32574,4.32594,5.0,4.32755,4.32775,4.32755,4.32775,5.86,False
'2018-05-29T19:43:00',4.32567,4.32577,4.32567,4.32577,11.75,4.32773,4.32783,4.32773,4.32783,7.22,True
'2018-05-29T19:44:00',4.32567,4.32625,4.32567,4.32625,9.75,4.32773,4.32782,4.32773,4.32782,10.21,True
'2018-05-29T19:45:00',4.32577,4.32641,4.32577,4.32641,3.37,4.32783,4.32792,4.32783,4.32792,4.24,False
'2018-05-29T19:46:00',4.32641,4.32641,4.32567,4.32641,16.24,4.32792,4.32796,4.32783,4.32787,17.45,False
'2018-05-29T19:47:00',4.32641,4.32641,4.32602,4.32602,12.0,4.32786,4.32794,4.32783,4.32783,18.69,False
'2018-05-29T19:48:00',4.3258,4.32587,4.3258,4.3258,8.48,4.32782,4.32793,4.32782,4.32782,9.98,True
'2018-05-29T19:49:00',4.32587,4.32622,4.32578,4.3261,20.34,4.32793,4.32813,4.32782,4.32813,23.07,True
'2018-05-29T19:50:00',4.32627,4.32674,4.32627,4.32674,31.57,4.32833,4.32863,4.32833,4.32855,32.28,False
'2018-05-29T19:51:00',4.32641,4.32657,4.32641,4.32657,3.99,4.32874,4.32874,4.32863,4.32863,4.24,True
'2018-05-29T19:52:00',4.32657,4.32692,4.32657,4.32692,14.24,4.32863,4.32863,4.32863,4.32863,16.81,False
'2018-05-29T19:53:00',4.32692,4.32692,4.32657,4.32667,21.58,4.32863,4.32873,4.32863,4.32873,23.43,True
'2018-05-29T19:54:00',4.32667,4.32937,4.32667,4.32937,65.18,4.32873,4.33143,4.32873,4.33143,77.34,False
'2018-05-29T19:55:00',4.32937,4.32938,4.32918,4.32918,12.0,4.33143,4.33143,4.33122,4.33122,15.09,True
'2018-05-29T19:56:00',4.32927,4.32978,4.32917,4.32967,26.0,4.33133,4.33182,4.33122,4.33173,35.44,False
'2018-05-29T19:57:00',4.32967,4.32968,4.32928,4.32957,12.73,4.33173,4.33173,4.33152,4.33163,14.96,True
'2018-05-29T19:58:00',4.32967,4.32987,4.32967,4.32987,22.0,4.33173,4.33193,4.33172,4.33192,31.67,False
'2018-05-29T19:59:00',4.32977,4.33017,4.32778,4.32778,35.48,4.33183,4.33223,4.32992,4.32992,44.87,False
'2018-05-29T20:00:00',4.32778,4.32788,4.32758,4.32777,44.37,4.32992,4.32993,4.32972,4.32983,61.97,True
'2018-05-29T20:01:00',4.32787,4.32845,4.32777,4.32817,60.62,4.32987,4.33043,4.32977,4.33023,87.26,False
'2018-05-29T20:02:00',4.32808,4.32827,4.32798,4.32808,50.74,4.33012,4.33029,4.33002,4.33012,79.64,False
'2018-05-29T20:03:00',4.32808,4.32817,4.32757,4.32797,71.75,4.33012,4.33018,4.32992,4.33003,100.22,False
'2018-05-29T20:04:00',4.32797,4.32808,4.32777,4.32787,85.73,4.33003,4.33013,4.32982,4.32993,117.71,True
'2018-05-29T20:05:00',4.32798,4.32808,4.32797,4.32797,55.37,4.33002,4.33012,4.32998,4.33003,79.21,True
'2018-05-29T20:06:00',4.32797,4.32807,4.32787,4.32807,40.37,4.33003,4.33013,4.32992,4.33013,54.62,False
'2018-05-29T20:07:00',4.32798,4.32808,4.32787,4.32797,42.12,4.33002,4.33013,4.32993,4.33003,62.77,True
'2018-05-29T20:08:00',4.32797,4.32818,4.32797,4.32817,30.37,4.33003,4.33023,4.33002,4.33023,43.08,False
'2018-05-29T20:09:00',4.32817,4.32817,4.32798,4.32808,14.86,4.33023,4.33023,4.33002,4.33012,17.73,True
'2018-05-29T20:10:00',4.32808,4.32828,4.32808,4.32828,14.0,4.33012,4.33032,4.33012,4.33032,19.09,True
'2018-05-29T20:11:00',4.32828,4.32837,4.32809,4.32837,26.5,4.33032,4.33032,4.33012,4.33032,35.53,True
'2018-05-29T20:12:00',4.32837,4.32957,4.32828,4.32918,91.59,4.33032,4.33183,4.33032,4.33132,95.5,True
'2018-05-29T20:13:00',4.32907,4.33008,4.32907,4.33007,35.0,4.33143,4.33213,4.33133,4.33213,38.7,True
'2018-05-29T20:14:00',4.33007,4.33038,4.32987,4.33027,26.0,4.33213,4.33242,4.33202,4.33233,33.1,False
'2018-05-29T20:15:00',4.33028,4.33028,4.33017,4.33027,17.0,4.33232,4.33233,4.33222,4.33233,21.22,False
'2018-05-29T20:16:00',4.33037,4.33037,4.33027,4.33027,9.0,4.33243,4.33243,4.33233,4.33233,12.46,False
'2018-05-29T20:17:00',4.33027,4.33027,4.33017,4.33017,15.0,4.33233,4.33233,4.33223,4.33223,20.44,True
'2018-05-29T20:18:00',4.33027,4.33027,4.33017,4.33027,13.0,4.3324,4.33243,4.33233,4.33243,20.61,False
'2018-05-29T20:19:00',4.33028,4.33038,4.33017,4.33027,34.0,4.33242,4.33252,4.33233,4.33243,54.84,True
'2018-05-29T20:20:00',4.33027,4.33038,4.33027,4.33037,34.0,4.33243,4.33263,4.33243,4.33249,50.43,True
'2018-05-29T20:21:00',4.33037,4.33087,4.33028,4.33067,83.36,4.33253,4.33294,4.33249,4.3328,131.08,False
'2018-05-29T20:22:00',4.33067,4.33087,4.33047,4.33057,69.59,4.3328,4.3331,4.33269,4.33283,128.84,False
'2018-05-29T20:23:00',4.33057,4.33077,4.33014,4.33037,52.61,4.33282,4.33293,4.33262,4.33263,88.92,True
'2018-05-29T20:24:00',4.33047,4.33057,4.33027,4.33057,17.21,4.33263,4.33302,4.33263,4.33302,23.16,True
'2018-05-29T20:25:00',4.33068,4.33088,4.33067,4.33087,38.0,4.33302,4.33302,4.33302,4.33302,68.18,False
'2018-05-29T20:26:00',4.33087,4.33088,4.33078,4.33078,12.0,4.33303,4.33303,4.33288,4.33288,16.19,True
'2018-05-29T20:27:00',4.33068,4.33087,4.33057,4.33078,25.74,4.33288,4.33303,4.33288,4.33292,38.32,False
'2018-05-29T20:28:00',4.33078,4.33078,4.33057,4.33067,21.0,4.33292,4.33293,4.33283,4.33293,30.68,True
'2018-05-29T20:29:00',4.33067,4.33078,4.33067,4.33078,18.0,4.3328,4.33292,4.3328,4.33292,25.55,True
'2018-05-29T20:30:00',4.33078,4.33078,4.33077,4.33077,26.0,4.33292,4.33303,4.33292,4.33303,39.04,True
'2018-05-29T20:31:00',4.33077,4.33098,4.33047,4.33078,66.37,4.33303,4.33313,4.33282,4.33312,89.04,False
'2018-05-29T20:32:00',4.33097,4.33098,4.33057,4.33077,53.0,4.33313,4.33316,4.33292,4.33293,80.98,True
'2018-05-29T20:33:00',4.33077,4.33077,4.33068,4.33077,25.0,4.33293,4.33303,4.33292,4.33303,37.26,False
'2018-05-29T20:34:00',4.33077,4.33126,4.33067,4.33068,40.49,4.33303,4.33334,4.33292,4.33292,57.61,True
'2018-05-29T20:35:00',4.33078,4.33088,4.33047,4.33078,29.0,4.33292,4.33303,4.33283,4.33302,45.28,True
'2018-05-29T20:36:00',4.33077,4.33148,4.33057,4.33088,50.25,4.33293,4.33338,4.33293,4.33312,71.75,False
'2018-05-29T20:37:00',4.33087,4.33098,4.33047,4.33087,17.75,4.33313,4.33313,4.33293,4.33303,28.81,True
'2018-05-29T20:38:00',4.33087,4.3313,4.33058,4.33097,40.86,4.33303,4.33343,4.33302,4.33307,58.53,True
'2018-05-29T20:39:00',4.33097,4.33098,4.33087,4.33098,27.0,4.33307,4.33323,4.33303,4.33312,43.38,False
'2018-05-29T20:40:00',4.33097,4.33108,4.33097,4.33098,45.0,4.33323,4.33323,4.33305,4.33312,64.42,True
'2018-05-29T20:41:00',4.33098,4.33195,4.33097,4.33194,20.0,4.33287,4.33363,4.33287,4.33363,21.07,False
'2018-05-29T20:42:00',4.33194,4.33194,4.33194,4.33194,1.0,4.33363,4.33363,4.33363,4.33363,1.37,True
'2018-05-29T20:43:00',4.33188,4.33356,4.33188,4.33327,80.32,4.33373,4.33572,4.33373,4.33533,120.03,True
'2018-05-29T20:44:00',4.33327,4.33368,4.33307,4.33357,69.37,4.33533,4.33573,4.33513,4.33563,96.33,True
'2018-05-29T20:45:00',4.33367,4.33377,4.33357,4.33377,21.0,4.33573,4.33583,4.33563,4.33583,30.56,True
'2018-05-29T20:46:00',4.33377,4.33617,4.33377,4.33477,114.41,4.33583,4.33818,4.33583,4.33714,127.33,False
'2018-05-29T20:47:00',4.33467,4.33478,4.33457,4.33457,36.96,4.33714,4.33714,4.33644,4.33644,45.93,False
'2018-05-29T20:48:00',4.33457,4.33457,4.33327,4.33417,50.32,4.33638,4.33638,4.33533,4.33623,55.75,False
'2018-05-29T20:49:00',4.33407,4.33478,4.33407,4.33417,27.72,4.33613,4.33653,4.33613,4.33623,30.68,False
'2018-05-29T20:50:00',4.33417,4.33658,4.33087,4.33147,148.86,4.33623,4.33903,4.33393,4.33393,159.6,False
'2018-05-29T20:51:00',4.33138,4.33138,4.32859,4.32988,319.53,4.33382,4.33412,4.33242,4.33362,348.11,True
'2018-05-29T20:52:00',4.32988,4.33087,4.32827,4.33068,173.92,4.33362,4.33492,4.33314,4.33472,215.96,True
'2018-05-29T20:53:00',4.33067,4.33667,4.32967,4.33657,116.41,4.33553,4.33913,4.33483,4.33863,126.67,False
'2018-05-29T20:54:00',4.33617,4.33617,4.33037,4.33108,251.37,4.33852,4.33852,4.33452,4.33512,301.14,False
'2018-05-29T20:55:00',4.33157,4.33208,4.32892,4.33097,345.95,4.33503,4.33613,4.33352,4.33473,389.13,True
'2018-05-29T20:56:00',4.33107,4.33288,4.32892,4.33247,195.43,4.33463,4.33683,4.33373,4.33623,252.95,False
'2018-05-29T20:57:00',4.33237,4.33277,4.33157,4.33227,128.65,4.33633,4.33693,4.33613,4.33643,133.72,True
'2018-05-29T20:58:00',4.33238,4.33258,4.33147,4.33247,117.73,4.33632,4.33683,4.33623,4.33643,126.99,False
'2018-05-29T20:59:00',4.33247,4.33248,4.33157,4.33238,120.82,4.33643,4.33663,4.33622,4.33642,131.56,False
'2018-05-29T21:00:00',4.33197,4.33257,4.33097,4.33187,263.41,4.33663,4.33783,4.33642,4.33663,262.11,False
'2018-05-29T21:01:00',4.33208,4.33217,4.32919,4.33158,139.92,4.33692,4.33723,4.33462,4.33512,147.57,False
'2018-05-29T21:02:00',4.33167,4.33217,4.32677,4.32847,301.49,4.33513,4.33513,4.33012,4.33153,271.13,True
'2018-05-29T21:03:00',4.32867,4.32907,4.32787,4.32857,167.05,4.33153,4.33323,4.33153,4.33293,180.81,False
'2018-05-29T21:04:00',4.32848,4.32848,4.32817,4.32837,58.0,4.33292,4.33313,4.33272,4.33273,58.0,False
'2018-05-29T21:05:00',4.32847,4.32848,4.32737,4.32847,83.88,4.33283,4.33283,4.33082,4.33083,77.41,False
'2018-05-29T21:06:00',4.32857,4.32877,4.32659,4.32857,140.94,4.33083,4.33123,4.33052,4.33063,146.02,True
'2018-05-29T21:07:00',4.32867,4.32877,4.32778,4.32858,85.37,4.33073,4.33083,4.33042,4.33062,85.37,False
'2018-05-29T21:08:00',4.32867,4.32868,4.32679,4.32778,248.44,4.33073,4.33073,4.33032,4.33052,236.72,True
'2018-05-29T21:09:00',4.32777,4.32897,4.32737,4.32887,118.85,4.33043,4.33123,4.33032,4.33113,104.0,True
'2018-05-29T21:10:00',4.32878,4.33247,4.32878,4.33167,130.6,4.33092,4.33513,4.33092,4.33473,110.57,True
'2018-05-29T21:11:00',4.33168,4.33238,4.33167,4.33227,69.34,4.33462,4.33473,4.33443,4.33453,57.0,True
'2018-05-29T21:12:00',4.33218,4.33258,4.33218,4.33247,52.74,4.33452,4.33492,4.33442,4.33463,52.0,True
'2018-05-29T21:13:00',4.33257,4.33291,4.33237,4.33268,50.0,4.33473,4.33493,4.33462,4.33482,50.0,False
'2018-05-29T21:14:00',4.33267,4.33268,4.33247,4.33248,47.11,4.33483,4.33493,4.33472,4.33472,46.0,True
'2018-05-29T21:15:00',4.33257,4.33268,4.33247,4.33257,128.0,4.33483,4.33493,4.33472,4.33473,128.0,False
'2018-05-29T21:16:00',4.33267,4.33268,4.33237,4.33247,58.12,4.33483,4.33483,4.33462,4.33463,58.0,True
'2018-05-29T21:17:00',4.33257,4.33268,4.33237,4.33248,48.0,4.33473,4.33483,4.33463,4.33472,48.0,True
'2018-05-29T21:18:00',4.33247,4.33258,4.33237,4.33257,67.0,4.33463,4.33483,4.33462,4.33473,67.0,True
'2018-05-29T21:19:00',4.33247,4.33408,4.33247,4.33407,85.8,4.33473,4.33589,4.33472,4.33589,105.11,False
'2018-05-29T21:20:00',4.33408,4.33408,4.33364,4.3337,92.0,4.33593,4.33593,4.33552,4.33573,102.99,False
'2018-05-29T21:21:00',4.33371,4.3341,4.33364,4.33371,68.0,4.33573,4.33583,4.33553,4.33569,89.73,True
'2018-05-29T21:22:00',4.33379,4.33408,4.33375,4.33407,62.5,4.33565,4.33579,4.33565,4.33579,79.11,False
'2018-05-29T21:23:00',4.33388,4.33388,4.33363,4.33376,57.5,4.33572,4.33583,4.33552,4.33563,65.44,True
'2018-05-29T21:24:00',4.33377,4.33388,4.33376,4.33388,29.0,4.33563,4.33588,4.33562,4.33563,31.57,True
'2018-05-29T21:25:00',4.33388,4.33408,4.33385,4.33407,59.5,4.33573,4.33578,4.33562,4.33562,63.05,False
'2018-05-29T21:26:00',4.33401,4.33413,4.33357,4.33357,54.0,4.33562,4.33583,4.33562,4.33563,56.45,True
'2018-05-29T21:27:00',4.33364,4.33381,4.33357,4.33362,24.5,4.33563,4.33573,4.33547,4.33563,24.37,False
'2018-05-29T21:28:00',4.33363,4.33363,4.33357,4.33358,38.36,4.33563,4.33563,4.33552,4.33562,37.0,True
'2018-05-29T21:29:00',4.33359,4.33388,4.33358,4.33374,18.5,4.33562,4.33583,4.33552,4.33562,17.74,False
'2018-05-29T21:30:00',4.33369,4.33391,4.33352,4.33358,89.31,4.33562,4.33563,4.33553,4.33553,81.0,True
'2018-05-29T21:31:00',4.33365,4.33372,4.33352,4.33372,50.32,4.33553,4.33563,4.33543,4.33563,45.0,False
'2018-05-29T21:32:00',4.33372,4.33426,4.33368,4.33372,44.61,4.33563,4.33583,4.33542,4.33548,43.37,True
'2018-05-29T21:33:00',4.33379,4.33568,4.33372,4.33548,89.66,4.33547,4.33773,4.33547,4.33752,85.4,True
'2018-05-29T21:34:00',4.33547,4.33627,4.33517,4.33577,49.12,4.33753,4.33833,4.33723,4.33783,57.67,True
'2018-05-29T21:35:00',4.33558,4.33597,4.33547,4.33597,38.0,4.33772,4.33863,4.33772,4.33833,42.01,False
'2018-05-29T21:36:00',4.33598,4.33607,4.33567,4.33587,38.0,4.33802,4.33873,4.33792,4.33803,44.23,False
'2018-05-29T21:37:00',4.33587,4.33588,4.33577,4.33587,11.0,4.33803,4.33803,4.33782,4.33793,12.23,False
'2018-05-29T21:38:00',4.33597,4.33597,4.33487,4.33537,46.5,4.33803,4.33823,4.33753,4.33763,50.56,True
'2018-05-29T21:39:00',4.33547,4.33567,4.33507,4.33557,19.0,4.33763,4.33793,4.33752,4.33763,19.37,True
'2018-05-29T21:40:00',4.33557,4.33598,4.33507,4.33597,59.74,4.33792,4.33897,4.33752,4.33843,63.19,True
'2018-05-29T21:41:00',4.33597,4.33638,4.33557,4.33617,136.86,4.33853,4.33912,4.33842,4.33843,159.81,False
'2018-05-29T21:42:00',4.33617,4.33638,4.33477,4.33547,193.16,4.33883,4.33883,4.33693,4.33783,197.03,True
'2018-05-29T21:43:00',4.33548,4.33708,4.33547,4.33657,70.69,4.33792,4.33963,4.33783,4.33913,57.0,True
'2018-05-29T21:44:00',4.33657,4.33714,4.33657,4.33707,48.84,4.33913,4.33952,4.33892,4.33943,37.0,False
'2018-05-29T21:45:00',4.33707,4.33802,4.33677,4.33697,78.51,4.33943,4.33992,4.33883,4.33903,73.96,True
'2018-05-29T21:46:00',4.33707,4.33778,4.33568,4.33707,68.66,4.33913,4.33983,4.33872,4.33913,63.0,False
'2018-05-29T21:47:00',4.33647,4.33707,4.33577,4.33707,122.7,4.33903,4.33923,4.33882,4.33913,119.5,True
'2018-05-29T21:48:00',4.33708,4.33738,4.33687,4.33727,51.56,4.33912,4.33953,4.33912,4.33933,47.0,False
'2018-05-29T21:49:00',4.33737,4.33738,4.33637,4.33717,111.69,4.33943,4.33953,4.33913,4.33933,108.0,False
'2018-05-29T21:50:00',4.33718,4.33728,4.33577,4.33688,193.82,4.33932,4.33963,4.33913,4.33942,180.0,True
'2018-05-29T21:51:00',4.33698,4.33718,4.33572,4.33717,93.03,4.33932,4.33953,4.33932,4.33933,86.0,False
'2018-05-29T21:52:00',4.33707,4.33727,4.33508,4.33717,119.89,4.33933,4.33962,4.33912,4.33923,110.0,False
'2018-05-29T21:53:00',4.33697,4.33718,4.33517,4.33658,254.87,4.33913,4.33953,4.33892,4.33892,228.5,False
'2018-05-29T21:54:00',4.33648,4.33698,4.33427,4.33598,229.23,4.33902,4.33943,4.33882,4.33882,202.48,False
'2018-05-29T21:55:00',4.33587,4.33697,4.33427,4.33487,362.78,4.33903,4.33953,4.33882,4.33933,291.24,True
'2018-05-29T21:56:00',4.33567,4.33718,4.33477,4.33697,159.08,4.33934,4.33943,4.33719,4.33913,139.97,False
'2018-05-29T21:57:00',4.33708,4.33708,4.33537,4.33558,42.13,4.33922,4.33923,4.33742,4.33752,33.5,True
'2018-05-29T21:58:00',4.33557,4.33568,4.33547,4.33557,42.73,4.33752,4.33772,4.33752,4.33763,32.0,True
'2018-05-29T21:59:00',4.33557,4.33558,4.33547,4.33558,34.25,4.33763,4.33763,4.33752,4.33762,25.0,True
'2018-05-29T22:00:00',4.33558,4.33568,4.33547,4.33567,35.66,4.33744,4.33773,4.33735,4.33773,28.0,True
'2018-05-29T22:01:00',4.33567,4.33678,4.33547,4.33667,122.58,4.33763,4.33903,4.33753,4.33893,101.82,False
'2018-05-29T22:02:00',4.33667,4.33678,4.33597,4.33597,331.84,4.33872,4.33903,4.3383,4.3383,283.5,True
'2018-05-29T22:03:00',4.33627,4.33677,4.33607,4.33647,230.22,4.3383,4.33902,4.33828,4.33861,203.5,True
'2018-05-29T22:04:00',4.33648,4.33668,4.33607,4.33657,234.9,4.33861,4.33893,4.3379,4.33873,202.47,False
'2018-05-29T22:05:00',4.33657,4.33668,4.33597,4.33648,247.77,4.33848,4.33883,4.33837,4.33867,217.0,False
'2018-05-29T22:06:00',4.33647,4.33657,4.33598,4.33638,232.57,4.33867,4.33873,4.33816,4.33842,193.0,False
'2018-05-29T22:07:00',4.33627,4.33648,4.33577,4.33577,217.82,4.33833,4.33863,4.33799,4.33843,195.0,True
'2018-05-29T22:08:00',4.33577,4.33648,4.33577,4.33637,188.48,4.33843,4.33853,4.33822,4.33843,160.0,False
'2018-05-29T22:09:00',4.33627,4.33638,4.33561,4.33628,174.78,4.33833,4.33853,4.3381,4.33832,149.0,False
'2018-05-29T22:10:00',4.33618,4.33648,4.33577,4.33627,225.41,4.33822,4.33853,4.33812,4.33833,190.5,False
'2018-05-29T22:11:00',4.33617,4.33648,4.33577,4.33627,220.59,4.33823,4.33883,4.33812,4.33833,182.5,False
'2018-05-29T22:12:00',4.33617,4.33638,4.33587,4.33627,146.57,4.33823,4.33843,4.33812,4.33833,125.0,False
'2018-05-29T22:13:00',4.33627,4.33647,4.33577,4.33608,215.16,4.33833,4.33863,4.33806,4.33832,182.0,True
'2018-05-29T22:14:00',4.33638,4.33648,4.33587,4.33628,177.31,4.33842,4.33853,4.33807,4.33832,145.0,True
'2018-05-29T22:15:00',4.33618,4.33648,4.33587,4.33627,167.6,4.33822,4.33853,4.33797,4.33843,140.5,True
'2018-05-29T22:16:00',4.33627,4.33648,4.33568,4.33638,197.83,4.33843,4.33863,4.3378,4.33842,158.0,False
'2018-05-29T22:17:00',4.33628,4.33648,4.33597,4.33638,139.21,4.33832,4.33863,4.33823,4.33842,118.0,False
'2018-05-29T22:18:00',4.33628,4.33648,4.33588,4.33627,134.57,4.33832,4.33863,4.33822,4.33833,112.0,False
'2018-05-29T22:19:00',4.33627,4.33638,4.33527,4.33558,105.32,4.33833,4.33853,4.33691,4.33778,75.75,False
'2018-05-29T22:20:00',4.33557,4.33558,4.33537,4.33558,121.53,4.33773,4.33779,4.3366,4.33762,86.49,False
'2018-05-29T22:21:00',4.33558,4.33558,4.33537,4.33558,91.51,4.33762,4.33763,4.33672,4.33762,63.0,False
'2018-05-29T22:22:00',4.33558,4.33558,4.33537,4.33558,97.92,4.33762,4.33763,4.33672,4.33762,66.5,False
'2018-05-29T22:23:00',4.33558,4.33558,4.33537,4.33547,65.12,4.3375,4.33763,4.33714,4.33753,43.5,False
'2018-05-29T22:24:00',4.33547,4.33567,4.33537,4.33557,77.83,4.33745,4.33769,4.33691,4.33733,55.0,True
'2018-05-29T22:25:00',4.33547,4.33567,4.33537,4.33557,94.36,4.33713,4.33772,4.33697,4.33763,66.0,False
'2018-05-29T22:26:00',4.33558,4.33558,4.33521,4.33537,108.8,4.33762,4.33772,4.3365,4.33674,63.5,True
'2018-05-29T22:27:00',4.33528,4.33558,4.33528,4.33557,123.43,4.33674,4.33763,4.33674,4.33713,81.25,False
'2018-05-29T22:28:00',4.33537,4.33557,4.33517,4.33537,121.16,4.33713,4.33763,4.33658,4.33689,70.0,True
'2018-05-29T22:29:00',4.33537,4.33547,4.33537,4.33537,24.05,4.33689,4.33753,4.33689,4.33691,17.5,True
'2018-05-29T22:30:00',4.33532,4.33557,4.33532,4.33548,25.85,4.33733,4.33763,4.33733,4.33752,16.5,False
'2018-05-29T22:31:00',4.33548,4.33558,4.33537,4.33547,20.1,4.33752,4.33763,4.33743,4.33753,13.0,True
'2018-05-29T22:32:00',4.33547,4.33558,4.33537,4.33558,18.34,4.33753,4.33763,4.33743,4.33762,12.0,False
'2018-05-29T22:33:00',4.33547,4.33547,4.33547,4.33547,5.25,4.33753,4.33753,4.33753,4.33753,3.0,False
'2018-05-29T22:34:00',4.33532,4.33558,4.33532,4.33547,39.22,4.33768,4.33768,4.33742,4.33753,26.0,False
'2018-05-29T22:35:00',4.33547,4.33547,4.33537,4.33537,7.25,4.33753,4.33753,4.33742,4.33743,5.74,True
'2018-05-29T22:36:00',4.33537,4.33547,4.33507,4.33547,7.49,4.33743,4.33771,4.33743,4.33753,7.36,True
'2018-05-29T22:37:00',4.33537,4.33558,4.33537,4.33548,16.33,4.33743,4.33763,4.33742,4.33752,13.74,False
'2018-05-29T22:38:00',4.33537,4.33548,4.33537,4.33537,8.48,4.33743,4.33753,4.33742,4.33743,7.0,True
'2018-05-29T22:39:00',4.33547,4.33548,4.33547,4.33548,7.35,4.33753,4.33753,4.33752,4.33752,6.0,False
'2018-05-29T22:40:00',4.33547,4.33548,4.33537,4.33537,31.51,4.33753,4.33753,4.33742,4.33743,23.0,True
'2018-05-29T22:41:00',4.33538,4.33538,4.33538,4.33538,1.37,4.33742,4.33742,4.33742,4.33742,1.0,False
'2018-05-29T22:42:00',4.33547,4.33548,4.33084,4.33317,76.18,4.33753,4.33753,4.33642,4.33643,77.06,True
'2018-05-29T22:43:00',4.33317,4.33328,4.33258,4.33328,96.82,4.33613,4.33713,4.33613,4.33662,111.04,False
'2018-05-29T22:44:00',4.33327,4.33328,4.33257,4.33308,89.7,4.33643,4.33713,4.33633,4.33702,101.39,False
'2018-05-29T22:45:00',4.33307,4.33308,4.33287,4.33287,79.25,4.33703,4.33713,4.33673,4.33693,71.36,False
'2018-05-29T22:46:00',4.33287,4.33308,4.33237,4.33297,88.82,4.33683,4.33713,4.33623,4.33653,90.64,False
'2018-05-29T22:47:00',4.33298,4.33308,4.33237,4.33277,76.98,4.33642,4.33713,4.33632,4.33663,84.98,True
'2018-05-29T22:48:00',4.33277,4.33317,4.33237,4.33288,75.89,4.33663,4.33693,4.33623,4.33652,86.96,False
'2018-05-29T22:49:00',4.33287,4.33308,4.33237,4.33287,47.56,4.33663,4.33713,4.33632,4.33653,54.73,False
'2018-05-29T22:50:00',4.33288,4.33308,4.33257,4.33288,37.87,4.33662,4.33682,4.33612,4.33612,30.96,False
'2018-05-29T22:51:00',4.33287,4.33288,4.33287,4.33288,64.02,4.33633,4.33653,4.33612,4.33612,50.43,True
'2018-05-29T22:52:00',4.33287,4.33308,4.33257,4.33308,44.5,4.33623,4.33643,4.33612,4.33622,34.74,False
'2018-05-29T22:53:00',4.33248,4.33298,4.33227,4.33238,103.95,4.33632,4.33653,4.33582,4.33612,88.56,False
'2018-05-29T22:54:00',4.33268,4.33287,4.33237,4.33237,74.67,4.33622,4.33653,4.33583,4.33583,61.95,True
'2018-05-29T22:55:00',4.33267,4.33348,4.33267,4.33347,134.0,4.33612,4.33613,4.33513,4.33553,134.74,False
'2018-05-29T22:56:00',4.33317,4.33367,4.33297,4.33328,100.0,4.33553,4.33573,4.33513,4.33532,100.0,False
'2018-05-29T22:57:00',4.33318,4.33347,4.33297,4.33328,87.0,4.33522,4.33553,4.33502,4.33532,87.0,True
'2018-05-29T22:58:00',4.33307,4.33338,4.33307,4.33338,9.0,4.33513,4.33562,4.33513,4.33562,9.0,False
'2018-05-29T22:59:00',4.33318,4.33348,4.33267,4.33277,23.25,4.33562,4.33753,4.33523,4.33623,23.25,True
'2018-05-29T23:00:00',4.33297,4.33297,4.33287,4.33287,1.5,4.33613,4.33613,4.33613,4.33613,1.5,False
'2018-05-29T23:01:00',4.33287,4.33287,4.33287,4.33287,0.0,4.33613,4.33613,4.33613,4.33613,0.0,True
'2018-05-29T23:02:00',4.33288,4.33288,4.33288,4.33288,0.75,4.33612,4.33612,4.33612,4.33612,0.75,True
'2018-05-29T23:03:00',4.33297,4.33317,4.33297,4.33307,2.25,4.33613,4.33613,4.33613,4.33613,2.25,False
'2018-05-29T23:04:00',4.33298,4.33298,4.33298,4.33298,1.0,4.33612,4.33612,4.33612,4.33612,1.0,False
'2018-05-29T23:05:00',4.33237,4.33297,4.33237,4.33297,2.0,4.33673,4.33673,4.33553,4.33553,2.0,False
'2018-05-29T23:06:00',4.33297,4.33297,4.33297,4.33297,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:07:00',4.33297,4.33297,4.33297,4.33297,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:08:00',4.33297,4.33297,4.33297,4.33297,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:09:00',4.33297,4.33297,4.33297,4.33297,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:10:00',4.33297,4.33297,4.33297,4.33297,0.0,4.33553,4.33553,4.33553,4.33553,0.0,True
'2018-05-29T23:11:00',4.33298,4.33298,4.33298,4.33298,1.0,4.33552,4.33552,4.33552,4.33552,1.0,False
'2018-05-29T23:12:00',4.33297,4.33297,4.33297,4.33297,1.0,4.33553,4.33553,4.33553,4.33553,1.0,True
'2018-05-29T23:13:00',4.33298,4.33298,4.33298,4.33298,1.0,4.33552,4.33552,4.33552,4.33552,1.0,True
'2018-05-29T23:14:00',4.33318,4.33318,4.33318,4.33318,1.0,4.33552,4.33552,4.33552,4.33552,1.0,False
'2018-05-29T23:15:00',4.32665,4.33317,4.32665,4.33317,4.75,4.34184,4.34184,4.33553,4.33553,4.75,False
'2018-05-29T23:16:00',4.33297,4.33297,4.33297,4.33297,1.0,4.33553,4.33553,4.33553,4.33553,1.0,True
'2018-05-29T23:17:00',4.33301,4.33318,4.33301,4.33317,3.0,4.33553,4.33572,4.33553,4.33553,3.0,True
'2018-05-29T23:18:00',4.33318,4.33318,4.33318,4.33318,1.0,4.33552,4.33552,4.33552,4.33552,1.0,False
'2018-05-29T23:19:00',4.33317,4.33317,4.33317,4.33317,1.0,4.33553,4.33553,4.33553,4.33553,1.0,False
'2018-05-29T23:20:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:21:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,True
'2018-05-29T23:22:00',4.33318,4.33318,4.33318,4.33318,1.0,4.33552,4.33552,4.33552,4.33552,1.0,False
'2018-05-29T23:23:00',4.33318,4.33318,4.33318,4.33318,0.0,4.33552,4.33552,4.33552,4.33552,0.0,False
'2018-05-29T23:24:00',4.33317,4.33317,4.33317,4.33317,1.0,4.33553,4.33553,4.33553,4.33553,1.0,False
'2018-05-29T23:25:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,True
'2018-05-29T23:26:00',4.33317,4.33317,4.33317,4.33317,1.0,4.33563,4.33563,4.33563,4.33563,1.0,False
'2018-05-29T23:27:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33563,4.33563,4.33563,4.33563,0.0,False
'2018-05-29T23:28:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33563,4.33563,4.33563,4.33563,0.0,False
'2018-05-29T23:29:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33563,4.33563,4.33563,4.33563,0.0,False
'2018-05-29T23:30:00',4.33327,4.33338,4.33317,4.33318,8.0,4.33563,4.33612,4.33552,4.33552,8.0,False
'2018-05-29T23:31:00',4.33307,4.33308,4.33307,4.33308,2.0,4.33553,4.33553,4.33542,4.33542,2.0,False
'2018-05-29T23:32:00',4.33247,4.33308,4.33247,4.33308,2.0,4.33603,4.33603,4.33542,4.33542,2.0,True
'2018-05-29T23:33:00',4.33307,4.33328,4.33307,4.33327,4.0,4.33543,4.33563,4.33543,4.33563,4.0,True
'2018-05-29T23:34:00',4.33317,4.33346,4.33317,4.33346,10.0,4.33563,4.33563,4.33552,4.33563,10.0,False
'2018-05-29T23:35:00',4.33346,4.33346,4.33318,4.33318,5.0,4.33562,4.33573,4.33562,4.33562,5.0,False
'2018-05-29T23:36:00',4.33297,4.33307,4.33297,4.33307,2.0,4.33553,4.33553,4.33543,4.33543,2.0,False
'2018-05-29T23:37:00',4.33307,4.33307,4.33307,4.33307,0.0,4.33543,4.33543,4.33543,4.33543,0.0,False
'2018-05-29T23:38:00',4.33298,4.33317,4.33297,4.33307,42.0,4.33562,4.33563,4.33532,4.33543,42.0,True
'2018-05-29T23:39:00',4.33317,4.33317,4.33308,4.33308,2.0,4.33553,4.33553,4.33542,4.33542,2.0,False
'2018-05-29T23:40:00',4.33307,4.33307,4.33307,4.33307,1.0,4.33543,4.33543,4.33543,4.33543,1.0,False
'2018-05-29T23:41:00',4.33307,4.33307,4.33307,4.33307,0.0,4.33543,4.33543,4.33543,4.33543,0.0,True
'2018-05-29T23:42:00',4.33317,4.33317,4.33317,4.33317,1.0,4.33553,4.33553,4.33553,4.33553,1.0,False
'2018-05-29T23:43:00',4.33307,4.33308,4.33297,4.33307,32.0,4.33553,4.33553,4.33532,4.33543,32.0,True
'2018-05-29T23:44:00',4.33318,4.33318,4.33308,4.33318,3.0,4.33552,4.33552,4.33542,4.33552,3.0,False
'2018-05-29T23:45:00',4.33317,4.33317,4.33317,4.33317,1.0,4.33553,4.33553,4.33553,4.33553,1.0,False
'2018-05-29T23:46:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:47:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:48:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:49:00',4.33317,4.33317,4.33317,4.33317,0.0,4.33553,4.33553,4.33553,4.33553,0.0,False
'2018-05-29T23:50:00',4.33307,4.33307,4.33307,4.33307,1.0,4.33543,4.33543,4.33543,4.33543,1.0,True
'2018-05-29T23:51:00',4.32673,4.33308,4.32673,4.33308,27.75,4.34192,4.34192,4.33532,4.33542,27.75,False
'2018-05-29T23:52:00',4.33307,4.33307,4.33307,4.33307,1.0,4.33543,4.33543,4.33543,4.33543,1.0,True
'2018-05-29T23:53:00',4.33298,4.33332,4.33298,4.33332,2.0,4.33532,4.33553,4.33532,4.33553,2.0,False
'2018-05-29T23:54:00',4.3332,4.3332,4.3332,4.3332,2.0,4.33553,4.33553,4.33542,4.33542,2.0,False
'2018-05-29T23:55:00',4.33307,4.33307,4.33307,4.33307,1.0,4.33543,4.33543,4.33543,4.33543,1.0,False
'2018-05-29T23:56:00',4.33307,4.33307,4.33307,4.33307,0.0,4.33543,4.33543,4.33543,4.33543,0.0,True
'2018-05-29T23:57:00',4.33327,4.33328,4.33317,4.33328,3.0,4.33563,4.33563,4.33553,4.33562,3.0,False
'2018-05-29T23:58:00',4.33327,4.33327,4.33327,4.33327,1.0,4.33563,4.33563,4.33563,4.33563,1.0,False
'2018-05-29T23:59:00',4.33035,4.33327,4.33035,4.33327,1.12,4.33834,4.33834,4.33563,4.33563,1.12,False
'2018-05-30T00:00:00',4.33307,4.33317,4.33268,4.33288,16.5,4.33543,4.33563,4.33522,4.33522,16.5,True
'2018-05-30T00:01:00',4.33297,4.33328,4.33297,4.33307,9.0,4.33533,4.33562,4.33533,4.33543,9.0,False
'2018-05-30T00:02:00',4.33317,4.33318,4.33297,4.33297,33.0,4.33553,4.33553,4.33533,4.33533,33.0,True
'2018-05-30T00:03:00',4.33298,4.33298,4.33298,4.33298,0.75,4.33532,4.33532,4.33532,4.33532,0.75,True
'2018-05-30T00:04:00',4.33287,4.33307,4.33287,4.33307,7.0,4.33523,4.33543,4.33523,4.33543,7.0,False
'2018-05-30T00:05:00',4.33298,4.33317,4.33297,4.33307,42.0,4.33532,4.33553,4.33532,4.33543,42.0,True
'2018-05-30T00:06:00',4.33297,4.33318,4.33288,4.33318,49.0,4.33533,4.33552,4.33522,4.33552,49.0,False
'2018-05-30T00:07:00',4.33257,4.33308,4.32951,4.33308,27.0,4.33542,4.33603,4.33463,4.33542,27.0,False
'2018-05-30T00:08:00',4.33317,4.33317,4.33308,4.33308,4.0,4.33553,4.33553,4.33542,4.33542,4.0,True
'2018-05-30T00:09:00',4.33318,4.33328,4.33297,4.33327,43.0,4.33552,4.33563,4.33533,4.33563,43.0,True
'2018-05-30T00:10:00',4.33307,4.33357,4.33307,4.33338,95.0,4.33573,4.33633,4.33562,4.33572,95.0,True
'2018-05-30T00:11:00',4.33337,4.33358,4.33327,4.33358,67.0,4.33633,4.33643,4.33563,4.33592,67.24,False
'2018-05-30T00:12:00',4.33367,4.33368,4.33347,4.33358,55.0,4.33603,4.33652,4.33582,4.33592,55.0,True
'2018-05-30T00:13:00',4.33367,4.33378,4.33337,4.33377,55.0,4.33603,4.33653,4.33573,4.33613,55.0,False
'2018-05-30T00:14:00',4.33367,4.33397,4.33348,4.33377,60.0,4.33613,4.33653,4.33592,4.33613,60.0,False
'2018-05-30T00:15:00',4.33367,4.33388,4.33317,4.33328,65.0,4.33613,4.33707,4.33562,4.33572,65.12,True
'2018-05-30T00:16:00',4.33337,4.33347,4.33327,4.33337,9.0,4.33583,4.33583,4.33563,4.33583,9.0,False
'2018-05-30T00:17:00',4.33338,4.33357,4.33327,4.33337,10.0,4.33572,4.33623,4.33562,4.33573,10.0,False
'2018-05-30T00:18:00',4.33338,4.33338,4.33327,4.33337,3.0,4.33582,4.33582,4.33563,4.33573,3.0,False
'2018-05-30T00:19:00',4.33337,4.33337,4.33337,4.33337,0.0,4.33573,4.33573,4.33573,4.33573,0.0,False
'2018-05-30T00:20:00',4.33337,4.33337,4.33337,4.33337,0.0,4.33573,4.33573,4.33573,4.33573,0.0,False
'2018-05-30T00:21:00',4.33327,4.33348,4.33327,4.33337,32.0,4.33563,4.33583,4.33563,4.33573,32.0,False
'2018-05-30T00:22:00',4.33347,4.33347,4.33337,4.33337,4.0,4.33583,4.33583,4.33572,4.33573,4.0,True
'2018-05-30T00:23:00',4.33338,4.33367,4.33337,4.33367,14.0,4.33572,4.33719,4.33572,4.33603,14.75,True
'2018-05-30T00:24:00',4.33368,4.33388,4.33357,4.33368,28.0,4.33602,4.33705,4.33593,4.33602,28.37,False
'2018-05-30T00:25:00',4.33357,4.33367,4.33357,4.33367,2.0,4.33593,4.33603,4.33593,4.33603,2.0,False
'2018-05-30T00:26:00',4.33368,4.33377,4.33367,4.33367,4.0,4.33632,4.33632,4.33603,4.33603,4.0,False
'2018-05-30T00:27:00',4.33358,4.33378,4.33357,4.33367,19.0,4.33592,4.33622,4.33592,4.33603,19.0,True
'2018-05-30T00:28:00',4.33357,4.33387,4.33357,4.33368,18.0,4.33593,4.33623,4.33592,4.33602,18.0,True
'2018-05-30T00:29:00',4.33307,4.33388,4.33307,4.33387,28.0,4.33663,4.33663,4.33602,4.33623,28.0,False
'2018-05-30T00:30:00',4.33377,4.33387,4.33367,4.33377,16.0,4.33613,4.33633,4.33603,4.33613,16.0,False
'2018-05-30T00:31:00',4.33368,4.33387,4.33367,4.33368,12.0,4.33602,4.33633,4.33602,4.33612,12.0,True
'2018-05-30T00:32:00',4.33378,4.33388,4.33377,4.33377,8.0,4.33612,4.33632,4.33612,4.33613,8.0,False
'2018-05-30T00:33:00',4.33368,4.33387,4.33367,4.33377,20.0,4.33602,4.33738,4.33602,4.33613,20.87,False
'2018-05-30T00:34:00',4.33387,4.33387,4.33377,4.33377,2.0,4.33623,4.33623,4.33613,4.33613,2.0,False
'2018-05-30T00:35:00',4.33387,4.33387,4.33367,4.33377,8.0,4.33623,4.33623,4.33602,4.33613,8.0,True
'2018-05-30T00:36:00',4.33387,4.33387,4.33377,4.33378,5.0,4.33623,4.33633,4.33612,4.33612,5.0,False
'2018-05-30T00:37:00',4.33387,4.33397,4.33368,4.33377,11.0,4.33623,4.33633,4.33612,4.33613,11.0,False
'2018-05-30T00:38:00',4.33377,4.33377,4.33377,4.33377,0.0,4.33613,4.33613,4.33613,4.33613,0.0,True
'2018-05-30T00:39:00',4.33397,4.33397,4.33367,4.33388,8.0,4.33633,4.33633,4.33603,4.33622,8.0,False
'2018-05-30T00:40:00',4.33377,4.33388,4.33367,4.33367,6.0,4.33613,4.33622,4.33603,4.33603,6.0,True
'2018-05-30T00:41:00',4.33377,4.33377,4.33377,4.33377,1.0,4.33613,4.33613,4.33613,4.33613,1.0,False
'2018-05-30T00:42:00',4.33356,4.33387,4.33342,4.33377,7.0,4.33673,4.33673,4.33613,4.33613,7.0,True
'2018-05-30T00:43:00',4.33387,4.33387,4.33387,4.33387,1.0,4.33623,4.33623,4.33623,4.33623,1.0,False
'2018-05-30T00:44:00',4.33327,4.33397,4.33327,4.33377,7.0,4.33683,4.33683,4.33612,4.33623,7.0,True
'2018-05-30T00:45:00',4.33378,4.33398,4.33377,4.33398,15.0,4.33612,4.33633,4.33612,4.33632,15.0,False
'2018-05-30T00:46:00',4.33387,4.33408,4.33367,4.33387,13.0,4.33623,4.33642,4.33603,4.33623,13.0,False
'2018-05-30T00:47:00',4.33378,4.33398,4.33367,4.33387,9.0,4.33612,4.33633,4.33603,4.33623,9.0,False
'2018-05-30T00:48:00',4.33376,4.33398,4.33367,4.33367,17.0,4.33602,4.33632,4.33602,4.33603,17.0,True
'2018-05-30T00:49:00',4.33377,4.33398,4.33367,4.33377,16.0,4.33613,4.33632,4.33602,4.33613,16.0,False
'2018-05-30T00:50:00',4.33367,4.33387,4.33367,4.33377,14.0,4.33613,4.33623,4.33602,4.33613,14.0,True
'2018-05-30T00:51:00',4.33377,4.33397,4.33363,4.33387,9.0,4.33623,4.33633,4.33603,4.33623,9.0,True
'2018-05-30T00:52:00',4.33397,4.33397,4.33367,4.33388,18.0,4.33633,4.33633,4.33603,4.33622,18.0,True
'2018-05-30T00:53:00',4.33387,4.33398,4.33378,4.33398,4.0,4.33623,4.33633,4.33622,4.33632,4.0,False
'2018-05-30T00:54:00',4.33397,4.33408,4.33377,4.33387,26.0,4.33633,4.33652,4.33613,4.33623,26.0,False
'2018-05-30T00:55:00',4.33367,4.33387,4.33367,4.33378,8.0,4.33603,4.33623,4.33602,4.33612,8.0,False
'2018-05-30T00:56:00',4.33377,4.33377,4.33377,4.33377,1.0,4.33613,4.33613,4.33613,4.33613,1.0,False
'2018-05-30T00:57:00',4.33387,4.33397,4.33377,4.33377,5.0,4.33623,4.33633,4.33613,4.33613,5.0,False
'2018-05-30T00:58:00',4.33397,4.33397,4.33367,4.33377,16.0,4.33633,4.33633,4.33603,4.33613,16.0,False
'2018-05-30T00:59:00',4.33377,4.33398,4.33367,4.33377,18.0,4.33643,4.33643,4.33612,4.33613,18.0,True
'2018-05-30T01:00:00',4.33342,4.33398,4.3332,4.33387,22.0,4.33694,4.33694,4.33603,4.33623,22.37,False
'2018-05-30T01:01:00',4.33378,4.33387,4.33367,4.33377,5.0,4.33612,4.33623,4.33603,4.33613,5.0,False
'2018-05-30T01:02:00',4.33368,4.33378,4.33367,4.33368,13.0,4.33602,4.33643,4.33602,4.33602,13.0,True
'2018-05-30T01:03:00',4.33368,4.33378,4.33367,4.33377,5.0,4.33612,4.33613,4.33603,4.33613,5.0,False
'2018-05-30T01:04:00',4.33377,4.33377,4.33377,4.33377,0.0,4.33613,4.33613,4.33613,4.33613,0.0,False
'2018-05-30T01:05:00',4.33367,4.33377,4.33357,4.33377,8.0,4.33603,4.33613,4.33602,4.33613,8.0,True
'2018-05-30T01:06:00',4.33377,4.33398,4.33377,4.33388,126.0,4.33623,4.33643,4.33612,4.33622,126.0,False
'2018-05-30T01:07:00',4.33397,4.33398,4.33387,4.33387,5.0,4.33633,4.33633,4.33623,4.33623,5.0,True
'2018-05-30T01:08:00',4.33398,4.33407,4.33387,4.33388,15.0,4.33632,4.33643,4.33622,4.33622,15.0,False
'2018-05-30T01:09:00',4.33397,4.33397,4.33387,4.33387,2.0,4.33633,4.33633,4.33623,4.33623,2.0,True
'2018-05-30T01:10:00',4.33388,4.33388,4.33388,4.33388,1.0,4.33622,4.33622,4.33622,4.33622,1.0,False
'2018-05-30T01:11:00',4.33387,4.33398,4.33387,4.33387,11.0,4.33623,4.33633,4.33622,4.33623,11.0,True
'2018-05-30T01:12:00',4.33397,4.33408,4.33397,4.33407,273.0,4.33623,4.33652,4.33622,4.33643,237.0,False
'2018-05-30T01:13:00',4.33397,4.33398,4.33387,4.33397,335.0,4.33633,4.33643,4.33622,4.33633,335.0,True
'2018-05-30T01:14:00',4.33387,4.33408,4.33387,4.33407,333.0,4.33633,4.33643,4.33622,4.33643,333.0,False
'2018-05-30T01:15:00',4.33398,4.33408,4.33387,4.33397,280.0,4.33632,4.33643,4.33622,4.33633,280.0,False
'2018-05-30T01:16:00',4.33387,4.33408,4.33387,4.33397,224.0,4.33623,4.33653,4.33622,4.33633,224.0,False
'2018-05-30T01:17:00',4.33387,4.33408,4.33387,4.33397,201.0,4.33623,4.33653,4.33622,4.33633,201.0,True
'2018-05-30T01:18:00',4.33388,4.33408,4.33387,4.33408,287.0,4.33622,4.33653,4.33622,4.33642,287.0,False
'2018-05-30T01:19:00',4.33397,4.33408,4.33387,4.33397,226.0,4.33633,4.33643,4.33622,4.33633,226.0,True
'2018-05-30T01:20:00',4.33388,4.33408,4.33387,4.33407,209.0,4.33622,4.33643,4.33622,4.33643,209.0,False
'2018-05-30T01:21:00',4.33397,4.33408,4.33387,4.33407,101.0,4.33633,4.33643,4.33622,4.33643,101.0,False
'2018-05-30T01:22:00',4.33398,4.33408,4.33387,4.33407,107.0,4.33632,4.33643,4.33622,4.33643,107.0,False
'2018-05-30T01:23:00',4.33397,4.33408,4.33387,4.33387,161.0,4.33633,4.33653,4.33622,4.33623,161.0,True
'2018-05-30T01:24:00',4.33397,4.33417,4.33387,4.33407,171.0,4.33633,4.33653,4.33622,4.33643,171.0,False
'2018-05-30T01:25:00',4.33221,4.33221,4.33221,4.33221,1.75,4.33811,4.33811,4.33811,4.33811,1.37,True
'2018-05-30T01:26:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,False
'2018-05-30T01:27:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,True
'2018-05-30T01:28:00',4.33408,4.33408,4.33408,4.33408,1.0,4.33642,4.33642,4.33642,4.33642,1.0,False
'2018-05-30T01:29:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:30:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:31:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:32:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,True
'2018-05-30T01:33:00',4.33408,4.33408,4.33408,4.33408,1.0,4.33642,4.33642,4.33642,4.33642,1.0,False
'2018-05-30T01:34:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,True
'2018-05-30T01:35:00',4.33408,4.33408,4.33408,4.33408,1.0,4.33642,4.33642,4.33642,4.33642,1.0,False
'2018-05-30T01:36:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:37:00',4.33229,4.33407,4.33229,4.33407,2.75,4.33804,4.33804,4.33643,4.33643,2.37,False
'2018-05-30T01:38:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,True
'2018-05-30T01:39:00',4.33408,4.33408,4.33408,4.33408,1.0,4.33642,4.33642,4.33642,4.33642,1.0,False
'2018-05-30T01:40:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:41:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,False
'2018-05-30T01:42:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,True
'2018-05-30T01:43:00',4.33348,4.33408,4.33348,4.33408,2.0,4.33702,4.33702,4.33642,4.33642,2.0,False
'2018-05-30T01:44:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:45:00',4.33408,4.33408,4.33408,4.33408,0.0,4.33642,4.33642,4.33642,4.33642,0.0,False
'2018-05-30T01:46:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,False
'2018-05-30T01:47:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,True
'2018-05-30T01:48:00',4.33408,4.33408,4.33408,4.33408,1.0,4.33642,4.33642,4.33642,4.33642,1.0,False
'2018-05-30T01:49:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,False
'2018-05-30T01:50:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,False
'2018-05-30T01:51:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,False
'2018-05-30T01:52:00',4.33407,4.33407,4.33407,4.33407,0.0,4.33643,4.33643,4.33643,4.33643,0.0,True
'2018-05-30T01:53:00',4.33408,4.33408,4.33408,4.33408,1.0,4.33642,4.33642,4.33642,4.33642,1.0,False
'2018-05-30T01:54:00',4.33407,4.33407,4.33407,4.33407,1.0,4.33643,4.33643,4.33643,4.33643,1.0,False
'2018-05-30T01:55:00',4.33388,4.33388,4.33297,4.33297,8.0,4.33632,4.33632,4.33533,4.33533,8.0,True
'2018-05-30T01:56:00',4.33287,4.33317,4.33287,4.33307,8.0,4.33533,4.33553,4.33523,4.33543,8.0,True
'2018-05-30T01:57:00',4.33298,4.33407,4.33297,4.33407,7.0,4.33542,4.33653,4.33533,4.33653,7.0,True
'2018-05-30T01:58:00',4.33417,4.33428,4.33376,4.33428,10.0,4.33653,4.33672,4.33652,4.33662,10.0,False
'2018-05-30T01:59:00',4.33427,4.33437,4.33418,4.33427,7.0,4.33663,4.33673,4.33652,4.33663,7.0,False
'2018-05-30T02:00:00',4.33417,4.33437,4.33417,4.33417,16.0,4.33653,4.33673,4.33653,4.33653,16.0,True
'2018-05-30T02:01:00',4.33428,4.33428,4.33417,4.33427,9.0,4.33662,4.33663,4.33652,4.33663,9.0,False
'2018-05-30T02:02:00',4.33417,4.33428,4.33417,4.33427,10.0,4.33653,4.33663,4.33652,4.33663,10.0,True
'2018-05-30T02:03:00',4.33417,4.33437,4.33417,4.33437,19.0,4.33653,4.33673,4.33652,4.33673,19.0,False
'2018-05-30T02:04:00',4.33428,4.33438,4.33427,4.33427,14.0,4.33672,4.33673,4.33662,4.33663,14.0,False
'2018-05-30T02:05:00',4.33437,4.33437,4.33397,4.33407,10.0,4.33673,4.33673,4.33633,4.33643,10.0,False
'2018-05-30T02:06:00',4.33408,4.33427,4.33388,4.33407,63.0,4.33642,4.33663,4.33622,4.33631,63.0,False
'2018-05-30T02:07:00',4.33398,4.33408,4.33397,4.33397,30.0,4.33631,4.33643,4.33631,4.33633,30.0,True
'2018-05-30T02:08:00',4.33388,4.33408,4.33388,4.33407,16.0,4.33622,4.33643,4.33622,4.33643,16.0,True
'2018-05-30T02:09:00',4.33397,4.33417,4.33397,4.33417,19.0,4.33633,4.33653,4.33632,4.33648,19.5,False
'2018-05-30T02:10:00',4.33417,4.33417,4.33387,4.33408,31.0,4.33632,4.33632,4.33623,4.33632,33.0,False
'2018-05-30T02:11:00',4.33408,4.33408,4.33397,4.33397,12.0,4.33642,4.33643,4.33633,4.33633,12.0,True
'2018-05-30T02:12:00',4.33407,4.33407,4.33397,4.33407,10.0,4.33643,4.33643,4.33632,4.33643,10.0,True
'2018-05-30T02:13:00',4.33397,4.33408,4.33397,4.33408,9.0,4.33633,4.33643,4.33632,4.33642,9.0,False
'2018-05-30T02:14:00',4.33408,4.33408,4.33397,4.33407,12.0,4.33614,4.33614,4.33614,4.33614,12.0,False
'2018-05-30T02:15:00',4.33407,4.33407,4.33387,4.33397,7.0,4.33601,4.33601,4.33601,4.33601,7.0,True
'2018-05-30T02:16:00',4.33387,4.33407,4.33387,4.33398,20.0,4.33633,4.33643,4.33632,4.33642,20.0,False
'2018-05-30T02:17:00',4.33407,4.33408,4.33387,4.33388,31.0,4.33643,4.33643,4.33632,4.33632,31.0,True
'2018-05-30T02:18:00',4.33407,4.33408,4.33387,4.33397,27.0,4.33643,4.33643,4.33632,4.33633,27.0,True
'2018-05-30T02:19:00',4.33397,4.33407,4.33388,4.33407,45.0,4.33643,4.33643,4.33632,4.33643,45.0,False
'2018-05-30T02:20:00',4.33388,4.33398,4.33387,4.33397,25.0,4.33565,4.33565,4.33565,4.33565,25.0,True
'2018-05-30T02:21:00',4.33397,4.33398,4.33387,4.33397,15.0,4.33633,4.33633,4.33622,4.33633,15.0,False
'2018-05-30T02:22:00',4.33387,4.33398,4.33387,4.33397,6.0,4.33623,4.33633,4.33623,4.33633,6.0,False
'2018-05-30T02:23:00',4.33388,4.33408,4.33387,4.33397,22.0,4.33622,4.33633,4.33572,4.33593,22.0,True
'2018-05-30T02:24:00',4.33408,4.33408,4.33397,4.33408,24.0,4.33593,4.33643,4.33593,4.33642,24.0,False
'2018-05-30T02:25:00',4.33387,4.33407,4.33387,4.33407,25.0,4.33558,4.33558,4.33558,4.33558,25.0,True
'2018-05-30T02:26:00',4.33407,4.33408,4.33397,4.33407,21.0,4.33643,4.33643,4.33632,4.33643,21.0,False
'2018-05-30T02:27:00',4.33397,4.33408,4.33387,4.33387,23.0,4.33633,4.33643,4.33622,4.33623,23.0,False
'2018-05-30T02:28:00',4.33388,4.33398,4.33377,4.33397,24.0,4.33622,4.33633,4.33554,4.33554,24.0,True
'2018-05-30T02:29:00',4.33398,4.33408,4.33387,4.33397,12.0,4.33554,4.33579,4.33554,4.3357,12.0,True
'2018-05-30T02:30:00',4.33388,4.33408,4.33387,4.33408,34.0,4.3357,4.33643,4.33556,4.33569,34.0,False
'2018-05-30T02:31:00',4.33397,4.33408,4.33397,4.33408,25.0,4.33569,4.33569,4.33555,4.33555,25.0,False
'2018-05-30T02:32:00',4.33397,4.33408,4.33367,4.33377,19.0,4.33633,4.33643,4.33612,4.33613,19.0,False
'2018-05-30T02:33:00',4.33377,4.33378,4.33367,4.33378,9.0,4.33537,4.33537,4.33537,4.33537,9.0,True
'2018-05-30T02:34:00',4.33357,4.33378,4.33357,4.33377,11.0,4.33537,4.33613,4.33537,4.33613,11.0,True
'2018-05-30T02:35:00',4.33378,4.33398,4.33378,4.33398,7.0,4.33632,4.33659,4.33554,4.33573,7.0,True
'2018-05-30T02:36:00',4.33398,4.33398,4.33398,4.33398,2.0,4.33652,4.33662,4.33652,4.33662,2.0,False
'2018-05-30T02:37:00',4.33407,4.33407,4.33397,4.33397,3.0,4.33663,4.33663,4.33653,4.33663,3.0,True
'2018-05-30T02:38:00',4.33397,4.33408,4.33397,4.33398,4.0,4.33653,4.33663,4.33653,4.33662,4.0,False
'2018-05-30T02:39:00',4.33408,4.33408,4.33397,4.33397,6.0,4.33662,4.33663,4.33652,4.33653,6.0,False
'2018-05-30T02:40:00',4.33397,4.33397,4.33397,4.33397,2.0,4.33663,4.33663,4.33653,4.33653,2.0,True
'2018-05-30T02:41:00',4.33398,4.33398,4.33398,4.33398,1.0,4.33662,4.33662,4.33662,4.33662,1.0,False
'2018-05-30T02:42:00',4.33407,4.33417,4.33397,4.33397,3.0,4.33663,4.33669,4.33663,4.33663,3.0,False
'2018-05-30T02:43:00',4.33397,4.33397,4.33397,4.33397,0.0,4.33663,4.33663,4.33663,4.33663,0.0,True
'2018-05-30T02:44:00',4.33314,4.33398,4.33314,4.33398,3.24,4.33764,4.3377,4.33662,4.33662,3.0,False
'2018-05-30T02:45:00',4.33397,4.33407,4.33397,4.33397,4.0,4.33663,4.33663,4.33653,4.33663,4.0,False
'2018-05-30T02:46:00',4.33407,4.33407,4.33397,4.33397,2.0,4.33663,4.33663,4.33653,4.33653,2.0,True
'2018-05-30T02:47:00',4.33397,4.33397,4.33397,4.33397,1.0,4.33663,4.33663,4.33663,4.33663,1.0,False
'2018-05-30T02:48:00',4.33317,4.33398,4.33317,4.33397,3.0,4.3377,4.3377,4.33653,4.33653,3.0,True
'2018-05-30T02:49:00',4.33397,4.33397,4.33397,4.33397,1.0,4.33663,4.33663,4.33663,4.33663,1.0,True
'2018-05-30T02:50:00',4.33314,4.33398,4.33314,4.33398,2.0,4.33778,4.33778,4.33662,4.33662,2.37,False
'2018-05-30T02:51:00',4.33397,4.33397,4.33247,4.33247,13.0,4.33653,4.33653,4.33503,4.33503,13.0,True
'2018-05-30T02:52:00',4.33248,4.33248,4.33248,4.33248,1.0,4.33502,4.33502,4.33502,4.33502,1.0,False
'2018-05-30T02:53:00',4.33238,4.33238,4.33177,4.33188,10.0,4.33485,4.33485,4.33432,4.33432,10.5,False
'2018-05-30T02:54:00',4.33177,4.33188,4.33177,4.33177,7.0,4.33432,4.33443,4.33432,4.33443,7.5,True
'2018-05-30T02:55:00',4.33188,4.33218,4.33177,4.33188,21.0,4.33442,4.33463,4.33432,4.33438,21.0,False
'2018-05-30T02:56:00',4.33178,4.33198,4.33167,4.33177,9.0,4.33432,4.33453,4.33432,4.33433,9.0,True
'2018-05-30T02:57:00',4.33197,4.33208,4.33177,4.33197,12.0,4.33453,4.33463,4.33432,4.33447,12.0,True
'2018-05-30T02:58:00',4.33188,4.33208,4.33177,4.33208,10.0,4.33442,4.33462,4.33432,4.33462,10.0,False
'2018-05-30T02:59:00',4.33197,4.33197,4.33167,4.33168,13.0,4.33453,4.33453,4.33422,4.33422,13.0,True
'2018-05-30T03:00:00',4.33188,4.33188,4.33167,4.33167,15.0,4.33427,4.33443,4.33422,4.33433,15.0,True
'2018-05-30T03:01:00',4.33177,4.33188,4.33167,4.33177,13.0,4.33433,4.33443,4.33423,4.33433,13.0,True
'2018-05-30T03:02:00',4.33188,4.33257,4.33177,4.33208,15.37,4.33442,4.33513,4.33432,4.33446,15.0,True
'2018-05-30T03:03:00',4.33197,4.33238,4.33197,4.33237,20.0,4.33446,4.33498,4.33446,4.33469,20.0,False
'2018-05-30T03:04:00',4.33227,4.33237,4.33227,4.33237,8.0,4.33469,4.33522,4.33468,4.33468,8.0,False
'2018-05-30T03:05:00',4.33227,4.33257,4.33177,4.33177,15.0,4.33468,4.33522,4.33468,4.3349,14.0,True
'2018-05-30T03:06:00',4.33188,4.33248,4.33177,4.33247,10.35,4.3349,4.33563,4.3349,4.33503,10.37,True
'2018-05-30T03:07:00',4.33237,4.33248,4.33228,4.33248,8.0,4.33503,4.33503,4.33492,4.33502,8.0,True
'2018-05-30T03:08:00',4.33237,4.33278,4.33237,4.33267,33.0,4.33493,4.33521,4.33487,4.33506,33.0,True
'2018-05-30T03:09:00',4.33278,4.33308,4.33268,4.33297,24.0,4.33506,4.33563,4.33506,4.33563,24.0,False
'2018-05-30T03:10:00',4.33308,4.33318,4.33297,4.33297,6.0,4.33562,4.33572,4.33562,4.33563,6.0,False
'2018-05-30T03:11:00',4.33307,4.33307,4.33297,4.33297,2.0,4.33563,4.33563,4.33563,4.33563,2.0,False
'2018-05-30T03:12:00',4.33318,4.33318,4.33297,4.33297,4.0,4.33572,4.33572,4.33553,4.33563,4.0,False
'2018-05-30T03:13:00',4.33298,4.33298,4.33287,4.33297,3.0,4.33552,4.33553,4.33552,4.33553,3.0,True
'2018-05-30T03:14:00',4.33297,4.33308,4.33297,4.33308,3.0,4.33563,4.33563,4.33553,4.33562,3.0,False
'2018-05-30T03:15:00',4.33297,4.33307,4.33288,4.33288,5.0,4.33563,4.33563,4.33552,4.33552,5.0,False
'2018-05-30T03:16:00',4.33288,4.33307,4.33287,4.33297,6.0,4.33505,4.33505,4.33505,4.33505,6.0,True
'2018-05-30T03:17:00',4.33288,4.33288,4.33277,4.33287,4.0,4.33552,4.33552,4.33533,4.33543,4.0,True
'2018-05-30T03:18:00',4.33297,4.33307,4.33297,4.33307,3.0,4.33553,4.33563,4.33515,4.33515,3.0,True
'2018-05-30T03:19:00',4.33298,4.33298,4.33298,4.33298,3.0,4.33515,4.33562,4.33515,4.33552,3.0,True
'2018-05-30T03:20:00',4.33307,4.33328,4.33297,4.33328,14.0,4.33573,4.33583,4.33537,4.33537,14.0,True
'2018-05-30T03:21:00',4.33327,4.33337,4.33327,4.33337,4.0,4.33537,4.33593,4.33537,4.33593,4.0,False
'2018-05-30T03:22:00',4.33337,4.33337,4.33327,4.33327,4.0,4.33533,4.33533,4.33533,4.33533,4.0,False
'2018-05-30T03:23:00',4.33327,4.33327,4.33297,4.33297,15.0,4.3352,4.33553,4.33496,4.33508,15.0,True
'2018-05-30T03:24:00',4.33307,4.33328,4.33307,4.33317,12.0,4.33508,4.33553,4.33508,4.33524,12.0,True
'2018-05-30T03:25:00',4.33317,4.33328,4.33307,4.33327,9.0,4.33519,4.33543,4.33511,4.33521,9.0,False
'2018-05-30T03:26:00',4.33327,4.33327,4.33307,4.33307,14.0,4.33507,4.33507,4.33491,4.33491,14.0,True
'2018-05-30T03:27:00',4.33307,4.33318,4.33298,4.33307,31.0,4.33573,4.33573,4.33542,4.33559,36.5,True
'2018-05-30T03:28:00',4.33307,4.33318,4.33298,4.33317,28.0,4.33539,4.33559,4.33539,4.33559,28.0,False
'2018-05-30T03:29:00',4.33308,4.33318,4.33308,4.33317,8.0,4.33559,4.33559,4.33558,4.33559,8.0,True
'2018-05-30T03:30:00',4.33307,4.33328,4.33307,4.33328,40.0,4.33559,4.33583,4.33558,4.33582,41.0,False
'2018-05-30T03:31:00',4.33328,4.33328,4.33297,4.33317,19.0,4.33456,4.33456,4.33456,4.33456,19.0,True
'2018-05-30T03:32:00',4.33317,4.33317,4.33261,4.33317,12.0,4.33568,4.33602,4.33554,4.33569,14.0,True
'2018-05-30T03:33:00',4.33317,4.33318,4.33297,4.33318,53.0,4.33573,4.33573,4.33552,4.33572,56.0,False
'2018-05-30T03:34:00',4.33307,4.33317,4.33297,4.33307,28.74,4.33563,4.33573,4.33552,4.33563,35.5,False
'2018-05-30T03:35:00',4.33297,4.33307,4.33297,4.33297,4.0,4.33553,4.33563,4.33553,4.33553,4.0,True
'2018-05-30T03:36:00',4.33262,4.33298,4.33262,4.33298,3.0,4.33568,4.33568,4.33552,4.33562,3.0,False
'2018-05-30T03:37:00',4.33297,4.33297,4.33297,4.33297,1.0,4.33563,4.33563,4.33563,4.33563,1.0,False
'2018-05-30T03:38:00',4.33297,4.33297,4.33297,4.33297,1.0,4.33553,4.33553,4.33553,4.33553,1.0,True
'2018-05-30T03:39:00',4.33298,4.33307,4.33297,4.33297,5.0,4.33562,4.33563,4.33553,4.33563,5.0,False
'2018-05-30T03:40:00',4.33297,4.33297,4.33297,4.33297,1.0,4.33553,4.33553,4.33553,4.33553,1.0,False
'2018-05-30T03:41:00',4.33247,4.33297,4.33247,4.33297,2.37,4.33579,4.33579,4.33553,4.33553,2.0,True
'2018-05-30T03:42:00',4.33307,4.33307,4.33298,4.33307,3.0,4.33563,4.33563,4.33552,4.33563,3.0,False
'2018-05-30T03:43:00',4.33298,4.33307,4.33298,4.33298,3.0,4.33552,4.33563,4.33552,4.33552,3.0,False
'2018-05-30T03:44:00',4.33252,4.33297,4.33251,4.33297,6.48,4.33578,4.33579,4.33553,4.33553,5.5,True
'2018-05-30T03:45:00',4.33307,4.33307,4.33288,4.33298,7.0,4.33563,4.33563,4.33542,4.33552,7.0,False
'2018-05-30T03:46:00',4.33298,4.33308,4.33287,4.33297,25.0,4.33549,4.33552,4.33537,4.33548,25.5,True
'2018-05-30T03:47:00',4.33297,4.33757,4.33287,4.33757,80.97,4.33539,4.33999,4.33466,4.33989,87.04,True
'2018-05-30T03:48:00',4.33757,4.33767,4.33757,4.33767,17.5,4.33994,4.33999,4.33988,4.33989,13.0,False
'2018-05-30T03:49:00',4.33767,4.33767,4.33747,4.33747,10.0,4.33994,4.33999,4.33988,4.33989,10.5,True
'2018-05-30T03:50:00',4.33757,4.33787,4.33747,4.33787,13.0,4.33989,4.34015,4.33988,4.34015,13.0,False
'2018-05-30T03:51:00',4.33787,4.33787,4.33787,4.33787,2.0,4.34016,4.34016,4.34015,4.34015,2.0,True
'2018-05-30T03:52:00',4.33787,4.33788,4.33787,4.33788,2.0,4.34016,4.34016,4.34016,4.34016,2.0,False
'2018-05-30T03:53:00',4.33788,4.33788,4.33777,4.33777,6.0,4.34012,4.34012,4.34006,4.34007,6.0,False
'2018-05-30T03:54:00',4.33777,4.33777,4.33777,4.33777,0.0,4.34007,4.34007,4.34007,4.34007,0.0,True
'2018-05-30T03:55:00',4.33777,4.33787,4.33777,4.33787,2.0,4.34014,4.34014,4.34014,4.34014,2.0,False
'2018-05-30T03:56:00',4.33777,4.33787,4.33777,4.33787,4.0,4.34014,4.34014,4.34013,4.34014,4.0,False
'2018-05-30T03:57:00',4.33777,4.33778,4.33777,4.33778,4.0,4.34014,4.34014,4.34001,4.34007,4.0,False
'2018-05-30T03:58:00',4.33778,4.33778,4.33768,4.33778,15.5,4.34002,4.34002,4.33998,4.34002,14.0,True
'2018-05-30T03:59:00',4.33768,4.33789,4.33768,4.33789,14.74,4.34002,4.34024,4.33986,4.34024,14.0,True
'2018-05-30T04:00:00',4.33849,4.33948,4.33849,4.33898,28.19,4.34024,4.34196,4.34024,4.34152,41.3,False
'2018-05-30T04:01:00',4.33898,4.33907,4.33887,4.33887,12.0,4.34153,4.34163,4.34142,4.34143,13.22,True
'2018-05-30T04:02:00',4.33887,4.33907,4.33887,4.33897,8.0,4.34153,4.34163,4.34153,4.34153,9.6,False
'2018-05-30T04:03:00',4.33897,4.33897,4.33867,4.33878,13.0,4.34149,4.34149,4.34122,4.34132,13.61,True
'2018-05-30T04:04:00',4.33887,4.33898,4.33877,4.33898,6.0,4.34143,4.34152,4.34132,4.34152,6.49,False
'2018-05-30T04:05:00',4.33898,4.33898,4.33877,4.33888,22.0,4.34143,4.34143,4.34132,4.34142,23.5,False
'2018-05-30T04:06:00',4.33897,4.33897,4.33877,4.33877,11.0,4.34153,4.34153,4.34133,4.34133,11.12,True
'2018-05-30T04:07:00',4.33877,4.33898,4.33877,4.33897,11.0,4.34143,4.34153,4.34132,4.34153,11.61,False
'2018-05-30T04:08:00',4.33897,4.33907,4.33877,4.33887,27.0,4.34131,4.34131,4.34131,4.34131,27.0,False
'2018-05-30T04:09:00',4.33887,4.33888,4.33857,4.33867,33.0,4.34143,4.34153,4.34112,4.34133,33.12,True
'2018-05-30T04:10:00',4.33878,4.33897,4.33857,4.33878,53.0,4.34132,4.34153,4.34113,4.34132,53.49,False
'2018-05-30T04:11:00',4.33888,4.33888,4.33857,4.33868,18.0,4.34142,4.34143,4.34112,4.34122,18.0,True
'2018-05-30T04:12:00',4.33857,4.33888,4.33857,4.33877,37.0,4.34113,4.34153,4.34113,4.34133,37.0,False
'2018-05-30T04:13:00',4.33877,4.33877,4.33657,4.33768,128.85,4.34095,4.34095,4.33943,4.34022,127.0,True
'2018-05-30T04:14:00',4.33718,4.33797,4.33677,4.33797,94.37,4.34022,4.34063,4.33933,4.34053,94.0,False
'2018-05-30T04:15:00',4.33807,4.33807,4.33717,4.33767,62.37,4.34067,4.34067,4.33973,4.34023,62.0,False
'2018-05-30T04:16:00',4.33747,4.33817,4.33717,4.33757,34.49,4.34013,4.34046,4.33973,4.34013,34.0,True
'2018-05-30T04:17:00',4.33747,4.33807,4.33707,4.33767,32.0,4.34003,4.34053,4.33972,4.34023,32.0,False
'2018-05-30T04:18:00',4.33708,4.33778,4.33678,4.33738,70.11,4.33962,4.34033,4.3393,4.33992,69.5,False
'2018-05-30T04:19:00',4.33687,4.33717,4.33657,4.33667,46.74,4.33953,4.33993,4.33913,4.33923,46.12,True
'2018-05-30T04:20:00',4.33637,4.33787,4.33637,4.33747,63.37,4.33923,4.34043,4.33921,4.34013,63.87,False
'2018-05-30T04:21:00',4.33757,4.33778,4.33707,4.33727,41.37,4.34013,4.34033,4.33972,4.33983,41.0,False
'2018-05-30T04:22:00',4.33738,4.33747,4.33672,4.33707,53.0,4.33992,4.3401,4.33942,4.33963,53.0,True
'2018-05-30T04:23:00',4.33697,4.33758,4.33637,4.33747,84.12,4.33953,4.34022,4.33942,4.34003,83.5,False
'2018-05-30T04:24:00',4.33747,4.33748,4.33687,4.33727,29.0,4.33992,4.34003,4.33952,4.33983,29.0,True
'2018-05-30T04:25:00',4.33737,4.33748,4.33691,4.33737,11.25,4.33993,4.34053,4.33983,4.33993,11.0,False
'2018-05-30T04:26:00',4.33691,4.33691,4.33691,4.33691,3.38,4.34063,4.34063,4.34063,4.34063,2.0,True
'2018-05-30T04:27:00',4.33691,4.33737,4.33691,4.33737,14.14,4.34063,4.34063,4.33993,4.33993,10.0,False
'2018-05-30T04:28:00',4.33727,4.33737,4.33707,4.33727,6.0,4.33993,4.33993,4.33982,4.33983,6.0,False
'2018-05-30T04:29:00',4.33737,4.33758,4.33688,4.33717,30.69,4.33993,4.34053,4.33973,4.33973,30.0,True
'2018-05-30T04:30:00',4.33727,4.33737,4.33727,4.33737,2.0,4.33983,4.33993,4.33983,4.33993,2.0,False
'2018-05-30T04:31:00',4.33728,4.33738,4.33627,4.33658,72.37,4.33982,4.34003,4.33883,4.33917,72.5,False
'2018-05-30T04:32:00',4.33667,4.33717,4.33607,4.33628,101.74,4.33917,4.33973,4.33865,4.33892,101.0,False
'2018-05-30T04:33:00',4.33628,4.33648,4.33578,4.33578,51.37,4.33883,4.33908,4.33832,4.33832,51.0,False
'2018-05-30T04:34:00',4.33577,4.33617,4.33517,4.33557,37.0,4.33833,4.33873,4.33773,4.33813,37.0,True
'2018-05-30T04:35:00',4.33521,4.33647,4.33511,4.33647,23.76,4.33883,4.33903,4.33813,4.33903,21.0,True
'2018-05-30T04:36:00',4.33638,4.33728,4.33572,4.33687,65.22,4.33892,4.33983,4.33892,4.33943,63.0,True
'2018-05-30T04:37:00',4.33698,4.33718,4.33667,4.33718,59.59,4.33952,4.33982,4.33923,4.33972,57.0,False
'2018-05-30T04:38:00',4.33698,4.33718,4.33648,4.33708,45.37,4.33952,4.33973,4.33922,4.33962,45.0,False
'2018-05-30T04:39:00',4.33677,4.33727,4.33637,4.33698,123.59,4.33933,4.33993,4.33913,4.33962,121.0,False
'2018-05-30T04:40:00',4.33707,4.33717,4.33547,4.33587,71.48,4.33963,4.33983,4.33843,4.33843,70.0,True
'2018-05-30T04:41:00',4.33597,4.33608,4.33597,4.33607,5.0,4.33853,4.33873,4.33853,4.33873,5.0,True
'2018-05-30T04:42:00',4.33607,4.33617,4.33607,4.33617,4.0,4.33863,4.33873,4.33863,4.33873,4.0,True
'2018-05-30T04:43:00',4.33617,4.33617,4.33617,4.33617,1.0,4.33883,4.33883,4.33883,4.33883,1.0,True
'2018-05-30T04:44:00',4.33628,4.33628,4.33627,4.33627,2.0,4.33882,4.33893,4.33882,4.33893,2.0,False
'2018-05-30T04:45:00',4.33638,4.33697,4.33407,4.33588,46.31,4.33892,4.33922,4.33703,4.33842,46.37,False
'2018-05-30T04:46:00',4.33548,4.33558,4.33527,4.33537,20.37,4.33832,4.33833,4.33792,4.33793,20.0,False
'2018-05-30T04:47:00',4.33547,4.33547,4.33507,4.33527,6.74,4.33803,4.33803,4.33793,4.33793,6.0,False
'2018-05-30T04:48:00',4.33538,4.33538,4.33507,4.33528,10.37,4.33792,4.33793,4.33782,4.33782,10.0,True
'2018-05-30T04:49:00',4.33537,4.33558,4.33527,4.33537,7.0,4.33793,4.33813,4.33783,4.33813,7.0,True
'2018-05-30T04:50:00',4.33537,4.33808,4.33537,4.33788,50.0,4.33823,4.34053,4.33813,4.34052,50.0,True
'2018-05-30T04:51:00',4.33737,4.33828,4.33727,4.33787,19.0,4.34053,4.34073,4.34043,4.34073,19.0,True
'2018-05-30T04:52:00',4.33798,4.33837,4.33797,4.33837,52.0,4.34072,4.34093,4.34072,4.34084,52.0,True
'2018-05-30T04:53:00',4.33837,4.33868,4.33827,4.33868,16.0,4.34086,4.34095,4.34086,4.34095,16.0,True
'2018-05-30T04:54:00',4.33877,4.33877,4.33857,4.33857,6.0,4.34095,4.34133,4.34095,4.34123,6.0,True
'2018-05-30T04:55:00',4.33867,4.33877,4.33857,4.33877,5.0,4.34123,4.34133,4.34101,4.34101,5.0,False
'2018-05-30T04:56:00',4.33877,4.33877,4.33817,4.33817,4.0,4.34088,4.34088,4.34088,4.34088,4.0,True
'2018-05-30T04:57:00',4.33817,4.33867,4.33817,4.33857,8.0,4.34195,4.34198,4.34112,4.34113,8.36,True
'2018-05-30T04:58:00',4.33847,4.33878,4.33847,4.33857,33.0,4.34103,4.34133,4.34102,4.34133,33.0,True
'2018-05-30T04:59:00',4.33867,4.33877,4.33857,4.33868,18.0,4.34123,4.34133,4.34112,4.34122,18.0,False
'2018-05-30T05:00:00',4.33857,4.33868,4.33857,4.33867,6.0,4.34113,4.34123,4.34113,4.34123,6.0,False
'2018-05-30T05:01:00',4.33857,4.33858,4.33848,4.33857,6.0,4.34113,4.34113,4.34102,4.34113,6.0,False
'2018-05-30T05:02:00',4.33857,4.33857,4.33837,4.33857,7.0,4.34052,4.34052,4.34052,4.34052,7.0,True
'2018-05-30T05:03:00',4.33857,4.33857,4.33847,4.33857,3.0,4.34113,4.34113,4.34103,4.34113,3.0,False
'2018-05-30T05:04:00',4.33847,4.33848,4.33847,4.33848,2.0,4.34103,4.34103,4.34102,4.34102,2.0,True
'2018-05-30T05:05:00',4.33858,4.33878,4.33857,4.33867,8.0,4.34112,4.34143,4.34112,4.34123,8.0,False
'2018-05-30T05:06:00',4.33867,4.33867,4.33867,4.33867,2.0,4.34092,4.34092,4.3406,4.3406,2.0,True
'2018-05-30T05:07:00',4.33858,4.33877,4.33858,4.33877,6.0,4.3406,4.34133,4.3406,4.34133,6.0,False
'2018-05-30T05:08:00',4.33867,4.33878,4.33857,4.33857,12.0,4.34123,4.34133,4.34093,4.34093,12.0,True
'2018-05-30T05:09:00',4.33847,4.33877,4.33847,4.33858,11.0,4.34083,4.34113,4.34083,4.34092,11.0,True
'2018-05-30T05:10:00',4.33867,4.33867,4.33857,4.33857,4.0,4.34103,4.34103,4.34092,4.34103,4.0,True
'2018-05-30T05:11:00',4.33867,4.33878,4.33867,4.33878,5.0,4.34103,4.34123,4.34103,4.34112,5.0,False
'2018-05-30T05:12:00',4.33868,4.33868,4.33857,4.33867,11.0,4.34102,4.34103,4.34093,4.34103,11.0,True
'2018-05-30T05:13:00',4.33867,4.33888,4.33867,4.33877,12.0,4.34113,4.34123,4.34103,4.34113,12.0,False
'2018-05-30T05:14:00',4.33868,4.33878,4.33867,4.33867,5.0,4.34102,4.34113,4.34102,4.34113,5.0,False
'2018-05-30T05:15:00',4.33858,4.33858,4.33847,4.33848,5.0,4.34102,4.34102,4.34052,4.34052,5.0,False
'2018-05-30T05:16:00',4.33848,4.33848,4.33847,4.33847,2.0,4.34033,4.34033,4.34033,4.34033,2.0,True
'2018-05-30T05:17:00',4.33847,4.33848,4.33847,4.33848,2.0,4.34083,4.34083,4.34082,4.34082,2.0,False
'2018-05-30T05:18:00',4.33847,4.33858,4.33847,4.33847,5.0,4.34093,4.34093,4.34083,4.34083,5.0,False
'2018-05-30T05:19:00',4.33858,4.33867,4.33847,4.33847,16.0,4.34092,4.34113,4.34083,4.34083,16.0,False
'2018-05-30T05:20:00',4.33847,4.33847,4.33727,4.33838,17.0,4.3403,4.34062,4.33963,4.34052,17.5,True
'2018-05-30T05:21:00',4.33848,4.33877,4.33837,4.33867,15.0,4.34052,4.34083,4.34052,4.3408,15.0,False
'2018-05-30T05:22:00',4.33867,4.33867,4.33807,4.33807,4.0,4.34079,4.34079,4.34079,4.34079,4.0,True
'2018-05-30T05:23:00',4.33807,4.33877,4.33807,4.33867,7.0,4.34159,4.34159,4.34103,4.34103,7.0,False
'2018-05-30T05:24:00',4.33867,4.33878,4.33867,4.33867,6.0,4.34113,4.34113,4.34102,4.34103,6.0,True
'2018-05-30T05:25:00',4.33867,4.33877,4.33867,4.33867,3.0,4.34113,4.34113,4.34113,4.34113,3.0,False
'2018-05-30T05:26:00',4.33867,4.33867,4.33857,4.33857,4.0,4.34103,4.34103,4.34093,4.34093,4.0,True
'2018-05-30T05:27:00',4.33857,4.33858,4.33857,4.33858,2.0,4.34103,4.34103,4.34092,4.34092,2.0,False
'2018-05-30T05:28:00',4.33858,4.33858,4.33857,4.33857,2.0,4.34049,4.34049,4.34049,4.34049,2.0,True
'2018-05-30T05:29:00',4.33857,4.33868,4.33748,4.33857,34.0,4.34103,4.34113,4.33982,4.34094,34.5,True
'2018-05-30T05:30:00',4.33857,4.33877,4.33797,4.33877,35.0,4.3408,4.34104,4.34035,4.34076,35.0,False
'2018-05-30T05:31:00',4.33878,4.33887,4.33697,4.33697,23.0,4.34076,4.34123,4.33933,4.33933,23.0,False
'2018-05-30T05:32:00',4.33687,4.33687,4.33507,4.33588,50.0,4.33933,4.33933,4.33772,4.33822,50.0,False
'2018-05-30T05:33:00',4.33588,4.33608,4.33558,4.33578,25.0,4.33832,4.33853,4.33792,4.33812,25.0,True
'2018-05-30T05:34:00',4.33567,4.33707,4.33477,4.33567,51.12,4.33803,4.34022,4.33713,4.33843,51.0,True
'2018-05-30T05:35:00',4.33587,4.33717,4.33478,4.33627,65.0,4.33823,4.33963,4.33752,4.33863,65.0,True
'2018-05-30T05:36:00',4.33637,4.33638,4.33578,4.33628,24.0,4.33873,4.33873,4.33823,4.33862,24.0,True
'2018-05-30T05:37:00',4.33617,4.33637,4.33577,4.33637,27.0,4.33863,4.33873,4.33813,4.33873,27.0,False
'2018-05-30T05:38:00',4.33627,4.33658,4.33607,4.33627,20.0,4.33863,4.33892,4.33843,4.33873,20.0,True
'2018-05-30T05:39:00',4.33657,4.33668,4.33607,4.33648,31.0,4.33893,4.33902,4.33843,4.33882,31.0,False
'2018-05-30T05:40:00',4.33637,4.33647,4.33617,4.33637,10.0,4.33873,4.33883,4.33853,4.33873,10.0,False
'2018-05-30T05:41:00',4.33648,4.33648,4.33517,4.33558,28.0,4.33882,4.33883,4.33753,4.33792,28.0,False
'2018-05-30T05:42:00',4.33568,4.33568,4.33518,4.33548,18.0,4.33802,4.33803,4.33772,4.33782,18.0,False
'2018-05-30T05:43:00',4.33558,4.33558,4.33527,4.33528,15.0,4.33792,4.33793,4.33763,4.33772,15.0,True
'2018-05-30T05:44:00',4.33527,4.33537,4.33487,4.33537,20.0,4.33763,4.33773,4.33723,4.33773,20.0,True
'2018-05-30T05:45:00',4.33517,4.33737,4.33497,4.33727,84.0,4.33763,4.34013,4.33733,4.33983,84.0,True
'2018-05-30T05:46:00',4.33717,4.33887,4.33677,4.33887,29.0,4.33993,4.34089,4.33983,4.34089,29.5,True
'2018-05-30T05:47:00',4.33888,4.33897,4.33781,4.33897,17.24,4.34089,4.34153,4.34089,4.34153,16.0,False
'2018-05-30T05:48:00',4.33897,4.33907,4.33877,4.33897,16.0,4.34091,4.34091,4.34091,4.34091,16.0,True
'2018-05-30T05:49:00',4.33897,4.33907,4.33867,4.33867,7.0,4.34153,4.34163,4.34142,4.34153,7.0,True
'2018-05-30T05:50:00',4.33877,4.33908,4.33867,4.33908,10.0,4.34133,4.34163,4.34132,4.34162,10.0,False
'2018-05-30T05:51:00',4.33897,4.33897,4.33867,4.33887,14.0,4.34078,4.34078,4.34078,4.34078,14.0,True
'2018-05-30T05:52:00',4.33887,4.33887,4.33828,4.33887,3.0,4.34143,4.34178,4.34143,4.34143,3.37,False
'2018-05-30T05:53:00',4.33877,4.33877,4.33877,4.33877,1.0,4.34133,4.34133,4.34133,4.34133,1.0,True
'2018-05-30T05:54:00',4.33867,4.33907,4.33867,4.33878,12.0,4.34123,4.34173,4.34123,4.34132,12.49,True
'2018-05-30T05:55:00',4.33877,4.33898,4.33867,4.33887,9.0,4.34133,4.34152,4.34123,4.34143,9.0,False
'2018-05-30T05:56:00',4.33877,4.33878,4.33787,4.33788,15.0,4.34133,4.34143,4.3403,4.34042,15.0,False
'2018-05-30T05:57:00',4.33777,4.33788,4.33777,4.33788,2.0,4.34053,4.34053,4.34042,4.34042,2.0,False
'2018-05-30T05:58:00',4.33788,4.33788,4.33737,4.33767,47.0,4.34014,4.34033,4.33988,4.34023,47.0,True
'2018-05-30T05:59:00',4.33767,4.33788,4.33737,4.33777,68.0,4.34015,4.34042,4.33989,4.34033,68.5,False
'2018-05-30T06:00:00',4.33777,4.33777,4.33737,4.33757,45.0,4.34019,4.34023,4.3399,4.34013,45.5,False
'2018-05-30T06:01:00',4.33767,4.33768,4.33747,4.33747,24.0,4.34023,4.34023,4.33992,4.34003,24.0,False
'2018-05-30T06:02:00',4.33757,4.33788,4.33717,4.33747,109.0,4.34013,4.34043,4.33973,4.33997,109.0,False
'2018-05-30T06:03:00',4.33738,4.33738,4.33688,4.33717,43.0,4.33992,4.34003,4.33929,4.33973,43.0,True
'2018-05-30T06:04:00',4.33728,4.33758,4.33697,4.33757,20.0,4.33982,4.34013,4.33953,4.34013,20.0,False
'2018-05-30T06:05:00',4.33757,4.33757,4.33707,4.33707,28.0,4.34002,4.34002,4.33963,4.33963,28.0,False
'2018-05-30T06:06:00',4.33707,4.33707,4.33707,4.33707,0.0,4.33963,4.33963,4.33963,4.33963,0.0,True
'2018-05-30T06:07:00',4.33647,4.33718,4.33647,4.33718,3.0,4.34033,4.34033,4.33963,4.33972,3.0,False
'2018-05-30T06:08:00',4.33708,4.33708,4.33708,4.33708,1.0,4.33962,4.33962,4.33962,4.33962,1.0,True
'2018-05-30T06:09:00',4.33647,4.33727,4.33647,4.33727,4.0,4.34033,4.34033,4.33963,4.33983,4.0,False
'2018-05-30T06:10:00',4.33667,4.33727,4.33667,4.33727,2.0,4.34053,4.34053,4.33983,4.33983,2.12,True
'2018-05-30T06:11:00',4.33737,4.33738,4.33727,4.33727,6.0,4.33993,4.33993,4.33982,4.33993,6.0,False
'2018-05-30T06:12:00',4.33728,4.33737,4.33727,4.33727,3.0,4.33982,4.33993,4.33982,4.33993,3.0,True
'2018-05-30T06:13:00',4.33738,4.33738,4.33737,4.33737,2.0,4.33992,4.34003,4.33992,4.34003,2.0,True
'2018-05-30T06:14:00',4.33748,4.33748,4.33738,4.33747,3.0,4.34002,4.34003,4.34002,4.34003,3.0,False
'2018-05-30T06:15:00',4.33687,4.33747,4.33687,4.33747,2.12,4.34069,4.34069,4.34003,4.34003,2.0,True
'2018-05-30T06:16:00',4.33747,4.33748,4.33747,4.33748,2.0,4.34013,4.34013,4.34002,4.34002,2.0,False
'2018-05-30T06:17:00',4.33747,4.33747,4.33738,4.33738,4.0,4.34013,4.34013,4.33992,4.34002,4.0,True
'2018-05-30T06:18:00',4.33737,4.33747,4.33737,4.33747,6.0,4.33993,4.34003,4.33993,4.34003,6.0,True
'2018-05-30T06:19:00',4.33757,4.33757,4.33747,4.33748,5.0,4.34008,4.34013,4.34003,4.3401,5.0,False
'2018-05-30T06:20:00',4.33757,4.33757,4.33747,4.33748,7.0,4.3401,4.34013,4.34002,4.34002,7.0,True
'2018-05-30T06:21:00',4.33757,4.33798,4.33748,4.33777,39.0,4.34013,4.3403,4.34003,4.34029,39.0,True
'2018-05-30T06:22:00',4.33808,4.33827,4.33777,4.33827,44.0,4.34029,4.34035,4.34029,4.34033,44.0,True
'2018-05-30T06:23:00',4.33818,4.33867,4.33817,4.33857,49.0,4.34033,4.34059,4.34031,4.34053,49.0,True
'2018-05-30T06:24:00',4.33867,4.33928,4.33847,4.33908,28.0,4.34053,4.34108,4.34053,4.34108,28.0,True
'2018-05-30T06:25:00',4.33927,4.33967,4.33908,4.33967,36.5,4.34108,4.34146,4.34091,4.34146,36.0,True
'2018-05-30T06:26:00',4.33961,4.33968,4.33961,4.33968,3.0,4.34146,4.34202,4.34146,4.34202,3.0,False
'2018-05-30T06:27:00',4.33968,4.33968,4.33968,4.33968,0.0,4.34202,4.34202,4.34202,4.34202,0.0,False
'2018-05-30T06:28:00',4.33968,4.33968,4.33963,4.33963,2.0,4.34137,4.34137,4.34137,4.34137,2.0,True
'2018-05-30T06:29:00',4.33963,4.33972,4.33961,4.33968,10.0,4.34192,4.34192,4.34122,4.34138,10.0,False
'2018-05-30T06:30:00',4.33962,4.33966,4.3396,4.33966,7.5,4.34138,4.34138,4.3412,4.34136,7.0,True
'2018-05-30T06:31:00',4.33966,4.33967,4.33963,4.33963,4.0,4.34193,4.34205,4.34193,4.34193,4.0,False
'2018-05-30T06:32:00',4.33965,4.33968,4.33949,4.33949,33.0,4.34193,4.34199,4.34121,4.34137,33.0,True
'2018-05-30T06:33:00',4.33951,4.33971,4.3395,4.33971,19.0,4.34108,4.34108,4.34108,4.34108,19.0,True
'2018-05-30T06:34:00',4.33971,4.33973,4.3397,4.3397,24.5,4.34168,4.34173,4.34158,4.34169,26.0,False
'2018-05-30T06:35:00',4.3397,4.33973,4.3397,4.33973,5.0,4.34168,4.34169,4.3409,4.34106,5.5,False
'2018-05-30T06:36:00',4.33973,4.33973,4.33972,4.33972,4.0,4.34099,4.34106,4.3409,4.34106,4.0,False
'2018-05-30T06:37:00',4.33972,4.33975,4.3395,4.33954,36.0,4.34169,4.34182,4.3409,4.34106,36.0,True
'2018-05-30T06:38:00',4.33953,4.33982,4.3395,4.33982,7.0,4.34106,4.34173,4.34106,4.34169,7.0,False
'2018-05-30T06:39:00',4.33982,4.33982,4.33977,4.33977,19.0,4.34173,4.34179,4.34168,4.34172,19.0,True
'2018-05-30T06:40:00',4.33977,4.34076,4.33977,4.33982,30.0,4.34179,4.34183,4.34169,4.34173,30.37,False
'2018-05-30T06:41:00',4.33982,4.34077,4.33982,4.33983,36.0,4.34169,4.34178,4.34162,4.34169,36.0,False
'2018-05-30T06:42:00',4.33983,4.33983,4.33977,4.33981,37.0,4.34168,4.34178,4.34163,4.34169,37.0,True
'2018-05-30T06:43:00',4.33981,4.33984,4.33981,4.33983,18.0,4.34168,4.34179,4.34168,4.34179,18.0,False
'2018-05-30T06:44:00',4.33983,4.33984,4.33983,4.33983,25.0,4.34178,4.34179,4.34163,4.34173,25.0,False
'2018-05-30T06:45:00',4.33983,4.33983,4.33982,4.33982,16.0,4.34169,4.34179,4.34169,4.34169,16.0,True
'2018-05-30T06:46:00',4.33982,4.34075,4.33975,4.34075,20.0,4.34163,4.34169,4.34163,4.34168,20.0,False
'2018-05-30T06:47:00',4.34075,4.34076,4.33982,4.33982,30.0,4.34173,4.34179,4.34168,4.34169,30.0,False
'2018-05-30T06:48:00',4.33982,4.33982,4.33966,4.33966,25.0,4.34179,4.34179,4.34148,4.34149,30.5,False
'2018-05-30T06:49:00',4.33966,4.33966,4.33966,4.33966,17.0,4.34148,4.34159,4.34148,4.34149,19.0,True
'2018-05-30T06:50:00',4.33971,4.33979,4.33971,4.33979,28.0,4.34149,4.34179,4.34149,4.34173,28.0,False
'2018-05-30T06:51:00',4.33979,4.33979,4.33974,4.33974,34.0,4.34179,4.34183,4.34168,4.34179,34.0,True
'2018-05-30T06:52:00',4.3398,4.33982,4.3398,4.33982,16.0,4.34179,4.34182,4.34168,4.34178,16.0,False
'2018-05-30T06:53:00',4.3395,4.33971,4.3395,4.33971,21.0,4.34178,4.34183,4.34172,4.34179,21.0,False
'2018-05-30T06:54:00',4.33971,4.33971,4.3397,4.3397,16.0,4.34178,4.34183,4.34172,4.34179,16.0,False
'2018-05-30T06:55:00',4.3397,4.33971,4.3395,4.3395,28.0,4.34173,4.34183,4.34173,4.34179,28.0,True
'2018-05-30T06:56:00',4.33951,4.33951,4.3395,4.3395,22.0,4.34179,4.34183,4.34173,4.34183,21.0,False
'2018-05-30T06:57:00',4.3395,4.33951,4.3395,4.3395,11.5,4.34179,4.34183,4.34163,4.34169,10.0,True
'2018-05-30T06:58:00',4.3395,4.33951,4.3395,4.3395,9.0,4.34162,4.34178,4.34162,4.34173,8.0,False
'2018-05-30T06:59:00',4.3395,4.3395,4.3395,4.3395,15.0,4.34183,4.34183,4.34172,4.34173,15.0,True
'2018-05-30T07:00:00',4.3395,4.3395,4.3395,4.3395,34.38,4.34173,4.34183,4.34172,4.34179,24.0,True
'2018-05-30T07:01:00',4.3395,4.33951,4.3395,4.33951,49.1,4.34179,4.34179,4.34169,4.34179,30.0,True
'2018-05-30T07:02:00',4.33951,4.33951,4.3395,4.3395,76.69,4.34173,4.34183,4.34172,4.34182,46.0,False
'2018-05-30T07:03:00',4.3395,4.33955,4.33777,4.33827,78.65,4.34182,4.34183,4.33957,4.3406,50.74,True
'2018-05-30T07:04:00',4.33838,4.33838,4.33827,4.33837,12.34,4.3406,4.34073,4.3406,4.34073,10.0,False
'2018-05-30T07:05:00',4.33837,4.33837,4.33827,4.33828,8.22,4.34073,4.34073,4.34062,4.34062,6.0,True
'2018-05-30T07:06:00',4.33817,4.33838,4.33817,4.33838,6.11,4.34123,4.34123,4.34063,4.34072,5.12,False
'2018-05-30T07:07:00',4.33838,4.33838,4.33827,4.33837,4.11,4.34072,4.34073,4.34072,4.34073,3.0,False
'2018-05-30T07:08:00',4.33837,4.33837,4.33827,4.33827,4.11,4.34053,4.34053,4.34053,4.34053,3.0,True
'2018-05-30T07:09:00',4.33827,4.33837,4.33827,4.33827,6.85,4.34063,4.34073,4.34063,4.34073,5.0,True
'2018-05-30T07:10:00',4.33827,4.33837,4.33827,4.33837,5.74,4.34073,4.34073,4.34072,4.34073,5.0,False
'2018-05-30T07:11:00',4.33828,4.33828,4.33828,4.33828,2.74,4.34072,4.34072,4.34062,4.34062,2.0,False
'2018-05-30T07:12:00',4.33828,4.33828,4.33828,4.33828,2.74,4.34048,4.34048,4.34048,4.34048,2.0,True
'2018-05-30T07:13:00',4.33827,4.33827,4.33827,4.33827,1.0,4.34063,4.34063,4.34063,4.34063,1.0,True
'2018-05-30T07:14:00',4.33828,4.33838,4.33828,4.33838,2.0,4.34072,4.34072,4.34072,4.34072,2.0,False
'2018-05-30T07:15:00',4.33838,4.33838,4.33827,4.33827,2.37,4.34039,4.34039,4.34039,4.34039,2.0,True
'2018-05-30T07:16:00',4.33827,4.33827,4.33827,4.33827,1.0,4.34063,4.34063,4.34063,4.34063,1.0,False
'2018-05-30T07:17:00',4.33817,4.33817,4.33817,4.33817,5.75,4.34063,4.34063,4.34063,4.34063,4.0,True
'2018-05-30T07:18:00',4.33828,4.33828,4.33828,4.33828,3.74,4.34062,4.34062,4.34062,4.34062,3.0,False
'2018-05-30T07:19:00',4.33798,4.33827,4.33798,4.33827,2.12,4.34122,4.34122,4.34063,4.34063,2.12,False
'2018-05-30T07:20:00',4.33827,4.33827,4.33827,4.33827,2.0,4.34073,4.34073,4.34063,4.34063,2.0,False
'2018-05-30T07:21:00',4.33827,4.33838,4.33817,4.33838,20.74,4.34063,4.34063,4.3401,4.34024,15.0,True
'2018-05-30T07:22:00',4.33838,4.33847,4.33838,4.33847,5.48,4.34024,4.34053,4.34024,4.34053,4.0,False
'2018-05-30T07:23:00',4.33861,4.33861,4.33837,4.33837,4.12,4.34024,4.34024,4.34024,4.34024,3.0,True
'2018-05-30T07:24:00',4.33847,4.33847,4.33838,4.33847,5.48,4.34083,4.34083,4.34072,4.34083,4.0,True
'2018-05-30T07:25:00',4.33838,4.33848,4.33838,4.33848,6.85,4.34072,4.34082,4.34072,4.34082,5.0,True
'2018-05-30T07:26:00',4.33808,4.33858,4.33808,4.33858,6.23,4.34118,4.34118,4.34083,4.34092,5.0,False
'2018-05-30T07:27:00',4.33848,4.33848,4.33847,4.33847,10.96,4.34092,4.34093,4.34082,4.34083,8.0,False
'2018-05-30T07:28:00',4.33847,4.33847,4.33837,4.33847,13.96,4.34083,4.34083,4.34073,4.34083,10.0,False
'2018-05-30T07:29:00',4.33847,4.33866,4.33837,4.33837,8.04,4.34083,4.34083,4.34037,4.34037,6.0,True
'2018-05-30T07:30:00',4.33837,4.33838,4.33817,4.33837,6.48,4.34083,4.34129,4.34073,4.34073,5.37,True
'2018-05-30T07:31:00',4.33837,4.33848,4.33837,4.33848,15.59,4.34073,4.34083,4.34073,4.34082,13.0,False
'2018-05-30T07:32:00',4.33837,4.33848,4.33778,4.33778,16.12,4.34073,4.34083,4.33982,4.33982,16.0,False
'2018-05-30T07:33:00',4.33778,4.33778,4.33647,4.33647,41.7,4.33988,4.33988,4.33883,4.33883,37.0,True
'2018-05-30T07:34:00',4.33657,4.33668,4.33617,4.33668,21.0,4.33893,4.33903,4.33863,4.33902,21.0,True
'2018-05-30T07:35:00',4.33677,4.33687,4.33667,4.33687,8.0,4.33913,4.33923,4.33903,4.33923,8.0,False
'2018-05-30T07:36:00',4.33678,4.33688,4.33677,4.33678,11.0,4.33912,4.33923,4.33912,4.33912,11.0,False
'2018-05-30T07:37:00',4.33641,4.33677,4.33641,4.33677,2.37,4.33973,4.33973,4.33913,4.33913,2.5,False
'2018-05-30T07:38:00',4.33677,4.33677,4.33648,4.33648,32.77,4.33882,4.33896,4.33882,4.33882,25.0,True
'2018-05-30T07:39:00',4.33648,4.33657,4.33647,4.33657,31.51,4.33882,4.33893,4.33882,4.33893,23.0,False
'2018-05-30T07:40:00',4.33657,4.33657,4.33627,4.33648,34.0,4.33893,4.33953,4.33881,4.33881,25.12,False
'2018-05-30T07:41:00',4.33648,4.33667,4.33567,4.33577,40.29,4.33881,4.33922,4.33823,4.33833,35.23,True
'2018-05-30T07:42:00',4.33577,4.33618,4.33577,4.33597,18.0,4.33833,4.33872,4.33832,4.33853,20.2,False
'2018-05-30T07:43:00',4.33588,4.33598,4.33587,4.33587,15.0,4.33842,4.33853,4.33842,4.33853,16.96,False
'2018-05-30T07:44:00',4.33597,4.33597,4.33467,4.33568,66.0,4.33853,4.33853,4.33723,4.33802,68.22,False
'2018-05-30T07:45:00',4.33558,4.33647,4.33507,4.33507,27.0,4.33792,4.33883,4.33743,4.33743,27.0,False
'2018-05-30T07:46:00',4.33497,4.33497,4.33397,4.33407,29.49,4.33743,4.33743,4.33663,4.33693,30.2,False
'2018-05-30T07:47:00',4.33407,4.33418,4.33377,4.33397,37.22,4.33663,4.33683,4.33633,4.33653,36.87,False
'2018-05-30T07:48:00',4.33387,4.33418,4.33387,4.33397,34.96,4.33643,4.33683,4.33642,4.33653,32.0,True
'2018-05-30T07:49:00',4.33387,4.33628,4.33368,4.33628,72.52,4.33643,4.33862,4.33633,4.33862,68.37,True
'2018-05-30T07:50:00',4.33638,4.33657,4.33607,4.33638,29.65,4.33872,4.33912,4.33872,4.33912,25.0,True
'2018-05-30T07:51:00',4.33638,4.33678,4.33637,4.33677,53.19,4.33912,4.33923,4.33873,4.33913,53.0,False
'2018-05-30T07:52:00',4.33658,4.33688,4.33637,4.33677,59.0,4.33892,4.33933,4.33882,4.33913,59.0,False
'2018-05-30T07:53:00',4.33687,4.33697,4.33667,4.33677,19.0,4.33923,4.33933,4.33902,4.33913,19.0,False
'2018-05-30T07:54:00',4.33687,4.33688,4.33647,4.33677,22.0,4.33923,4.33923,4.33893,4.33913,22.0,True
'2018-05-30T07:55:00',4.33687,4.33708,4.33677,4.33698,36.0,4.33923,4.33952,4.33912,4.33932,36.0,False
'2018-05-30T07:56:00',4.33707,4.33728,4.33687,4.33687,73.0,4.33943,4.33963,4.33923,4.33933,75.5,False
'2018-05-30T07:57:00',4.33687,4.33708,4.33677,4.33688,41.0,4.33923,4.33943,4.33913,4.33922,41.0,False
'2018-05-30T07:58:00',4.33697,4.33698,4.33667,4.33668,52.0,4.33933,4.33933,4.33902,4.33902,52.0,True
'2018-05-30T07:59:00',4.33677,4.33698,4.33657,4.33677,40.0,4.33913,4.33933,4.33893,4.33913,40.0,False
'2018-05-30T08:00:00',4.33697,4.33718,4.33647,4.33647,128.0,4.33913,4.33913,4.33853,4.33873,128.0,True
'2018-05-30T08:01:00',4.33658,4.33689,4.33597,4.33657,114.97,4.33872,4.33873,4.33812,4.33863,111.0,False
'2018-05-30T08:02:00',4.33718,4.33737,4.33647,4.33647,48.92,4.33899,4.33913,4.33838,4.33838,43.87,False
'2018-05-30T08:03:00',4.33637,4.33648,4.33536,4.33587,72.43,4.33839,4.33839,4.33721,4.3377,59.37,False
'2018-05-30T08:04:00',4.33587,4.33598,4.33502,4.33502,42.33,4.33768,4.33768,4.33667,4.33714,39.74,True
'2018-05-30T08:05:00',4.33503,4.3358,4.3345,4.33579,121.94,4.33722,4.33732,4.33573,4.33722,114.86,True
'2018-05-30T08:06:00',4.33573,4.33817,4.33561,4.33817,213.16,4.33722,4.33973,4.33684,4.33973,205.72,False
'2018-05-30T08:07:00',4.33808,4.33817,4.33737,4.33762,78.45,4.33962,4.33973,4.33903,4.33938,74.0,True
'2018-05-30T08:08:00',4.33761,4.33917,4.33737,4.33787,137.06,4.33939,4.34039,4.33895,4.33973,128.0,False
'2018-05-30T08:09:00',4.33777,4.33777,4.33377,4.33522,209.19,4.33973,4.33973,4.33603,4.33733,213.52,False
'2018-05-30T08:10:00',4.33522,4.33522,4.33187,4.33187,196.25,4.33732,4.33739,4.33366,4.33366,211.7,False
'2018-05-30T08:11:00',4.33181,4.33202,4.33052,4.33053,98.46,4.33388,4.33432,4.33213,4.33231,88.37,False
'2018-05-30T08:12:00',4.33038,4.33072,4.32637,4.32737,196.19,4.33231,4.33238,4.32943,4.33003,152.8,True
'2018-05-30T08:13:00',4.32737,4.32924,4.32737,4.32827,84.9,4.33003,4.33173,4.33002,4.33063,79.23,False
'2018-05-30T08:14:00',4.32837,4.32837,4.32691,4.32737,88.15,4.33073,4.33083,4.32932,4.33013,82.12,False
'2018-05-30T08:15:00',4.32717,4.32885,4.32707,4.32721,163.01,4.33003,4.33083,4.32942,4.32943,156.44,False
'2018-05-30T08:16:00',4.3272,4.32728,4.32645,4.32664,130.0,4.32943,4.32972,4.32842,4.32883,133.44,True
'2018-05-30T08:17:00',4.32661,4.32712,4.32601,4.32682,57.95,4.32883,4.32912,4.32852,4.32872,52.96,False
'2018-05-30T08:18:00',4.32681,4.32682,4.32471,4.32471,131.09,4.32873,4.32883,4.32626,4.32653,125.37,True
'2018-05-30T08:19:00',4.32472,4.32527,4.32471,4.32507,98.0,4.32653,4.32721,4.32633,4.32693,100.12,False
'2018-05-30T08:20:00',4.32497,4.32517,4.32471,4.32487,49.0,4.32683,4.32693,4.32662,4.32663,49.0,True
'2018-05-30T08:21:00',4.32497,4.32548,4.32488,4.32538,62.0,4.32673,4.32723,4.32672,4.32702,62.0,True
'2018-05-30T08:22:00',4.32528,4.32647,4.32517,4.32567,81.0,4.32702,4.32822,4.32692,4.32743,81.0,True
'2018-05-30T08:23:00',4.32587,4.32607,4.32528,4.32577,88.0,4.32743,4.32783,4.32682,4.32743,88.0,False
'2018-05-30T08:24:00',4.32588,4.32598,4.32557,4.32558,75.0,4.32742,4.32773,4.32712,4.32712,75.0,False
'2018-05-30T08:25:00',4.32558,4.32562,4.32461,4.32506,123.79,4.32703,4.32833,4.32703,4.32803,118.23,False
'2018-05-30T08:26:00',4.32506,4.32517,4.32461,4.32463,130.83,4.32802,4.32806,4.32639,4.32712,131.14,False
'2018-05-30T08:27:00',4.32462,4.3248,4.32446,4.32446,28.24,4.32712,4.32719,4.3271,4.3271,27.48,False
'2018-05-30T08:28:00',4.32446,4.32464,4.32446,4.32461,42.19,4.3271,4.3271,4.32652,4.32652,42.47,True
'2018-05-30T08:29:00',4.32461,4.32558,4.32461,4.32475,81.97,4.32643,4.32722,4.32638,4.32654,103.26,False
'2018-05-30T08:30:00',4.32474,4.3252,4.32461,4.32478,101.11,4.32654,4.32654,4.32588,4.32633,158.63,False
'2018-05-30T08:31:00',4.32478,4.32488,4.32378,4.32418,106.37,4.32633,4.32643,4.32532,4.32582,142.63,False
'2018-05-30T08:32:00',4.32417,4.32417,4.32287,4.32337,138.31,4.32573,4.32583,4.32438,4.32493,135.86,False
'2018-05-30T08:33:00',4.32328,4.32348,4.32237,4.32238,66.45,4.32482,4.32513,4.32432,4.32432,70.19,False
'2018-05-30T08:34:00',4.32237,4.32237,4.32187,4.32217,82.5,4.32423,4.32443,4.32382,4.32403,116.96,False
'2018-05-30T08:35:00',4.32218,4.32248,4.32181,4.32191,45.44,4.32403,4.32422,4.32353,4.32353,42.83,False
'2018-05-30T08:36:00',4.32192,4.32193,4.32012,4.32027,140.28,4.32353,4.32353,4.32138,4.32179,151.78,False
'2018-05-30T08:37:00',4.32018,4.32027,4.31927,4.31996,43.75,4.32179,4.32179,4.32069,4.32129,44.37,True
'2018-05-30T08:38:00',4.31991,4.32157,4.31987,4.32038,172.64,4.32128,4.32343,4.32128,4.32222,177.61,False
'2018-05-30T08:39:00',4.32037,4.32062,4.31957,4.3202,113.23,4.32223,4.32233,4.32139,4.32201,144.66,False
'2018-05-30T08:40:00',4.3202,4.32021,4.31931,4.31975,146.73,4.322,4.32201,4.32111,4.32188,140.27,True
'2018-05-30T08:41:00',4.31986,4.32,4.31979,4.32,17.0,4.32188,4.32213,4.32174,4.32174,21.61,True
'2018-05-30T08:42:00',4.32016,4.32097,4.31972,4.32096,82.0,4.32192,4.32303,4.3214,4.32303,98.5,True
'2018-05-30T08:43:00',4.32097,4.32151,4.32096,4.32122,68.5,4.32303,4.32349,4.32303,4.32343,94.64,True
'2018-05-30T08:44:00',4.32122,4.3221,4.32122,4.32163,91.48,4.32343,4.32393,4.32343,4.32363,94.43,False
'2018-05-30T08:45:00',4.32164,4.32172,4.32138,4.32138,45.37,4.32362,4.32363,4.32348,4.32348,45.58,False
'2018-05-30T08:46:00',4.32138,4.32147,4.32135,4.32135,57.07,4.32349,4.32356,4.32322,4.32342,72.77,True
'2018-05-30T08:47:00',4.32135,4.32218,4.32107,4.32218,77.15,4.32335,4.32349,4.32321,4.32349,71.48,False
'2018-05-30T08:48:00',4.32202,4.32211,4.32185,4.32188,57.5,4.32348,4.32386,4.32348,4.32348,56.0,True
'2018-05-30T08:49:00',4.32188,4.32207,4.32178,4.32195,35.5,4.32349,4.32368,4.32348,4.32349,35.0,False
'2018-05-30T08:50:00',4.32195,4.32199,4.32152,4.32167,58.72,4.32366,4.32366,4.32338,4.32339,53.74,True
'2018-05-30T08:51:00',4.32206,4.32308,4.32134,4.32265,107.73,4.32339,4.32439,4.32323,4.32439,114.97,False
'2018-05-30T08:52:00',4.32266,4.32292,4.32192,4.3221,154.61,4.32439,4.32439,4.32364,4.32386,201.76,True
'2018-05-30T08:53:00',4.32224,4.32274,4.32202,4.32214,87.0,4.324,4.32439,4.32387,4.32389,112.4,False
'2018-05-30T08:54:00',4.32214,4.32214,4.32197,4.32198,49.0,4.32389,4.32389,4.32376,4.32388,63.56,False
'2018-05-30T08:55:00',4.32197,4.32238,4.32132,4.32181,108.12,4.32339,4.32389,4.32328,4.32355,111.22,True
'2018-05-30T08:56:00',4.32195,4.32238,4.32195,4.32228,42.0,4.32355,4.32389,4.32353,4.32389,48.07,False
'2018-05-30T08:57:00',4.32224,4.32224,4.32062,4.3211,80.94,4.32389,4.32393,4.32232,4.32311,99.91,False
'2018-05-30T08:58:00',4.3211,4.3211,4.31987,4.32007,64.8,4.32309,4.32313,4.32194,4.32223,83.13,False
'2018-05-30T08:59:00',4.32007,4.32007,4.31965,4.31978,67.81,4.32223,4.32223,4.32158,4.32189,82.53,False
'2018-05-30T09:00:00',4.31965,4.32018,4.31917,4.31967,45.96,4.32189,4.32206,4.32063,4.32133,52.99,False
'2018-05-30T09:01:00',4.31967,4.31967,4.31812,4.31827,44.11,4.32103,4.32103,4.31938,4.31973,46.83,False
'2018-05-30T09:02:00',4.31828,4.31828,4.31687,4.31765,54.74,4.31994,4.31994,4.31832,4.31933,56.71,True
'2018-05-30T09:03:00',4.31766,4.31777,4.31727,4.31777,48.37,4.31933,4.31933,4.31892,4.31923,59.07,False
'2018-05-30T09:04:00',4.31777,4.31781,4.31761,4.31762,33.5,4.31923,4.31933,4.31884,4.31913,38.82,False
'2018-05-30T09:05:00',4.31762,4.31817,4.31677,4.31717,49.0,4.31913,4.31953,4.31813,4.31853,50.21,True
'2018-05-30T09:06:00',4.31708,4.31807,4.31707,4.31727,33.0,4.31852,4.31953,4.31838,4.31838,32.0,False
'2018-05-30T09:07:00',4.31727,4.31727,4.31632,4.31677,43.59,4.31839,4.31863,4.31743,4.31813,35.87,True
'2018-05-30T09:08:00',4.31687,4.31827,4.31677,4.31827,33.0,4.31833,4.31963,4.31823,4.31963,33.0,False
'2018-05-30T09:09:00',4.31827,4.31841,4.31757,4.31788,124.0,4.31929,4.31982,4.31893,4.31915,126.24,True
'2018-05-30T09:10:00',4.31788,4.31788,4.31787,4.31787,130.0,4.31922,4.31933,4.31908,4.31931,134.5,False
'2018-05-30T09:11:00',4.31787,4.31797,4.31768,4.31787,121.0,4.31927,4.31933,4.31907,4.31921,124.0,False
'2018-05-30T09:12:00',4.31787,4.31788,4.31737,4.31747,141.59,4.31914,4.3193,4.31893,4.31903,151.43,False
'2018-05-30T09:13:00',4.31737,4.31748,4.31709,4.31737,82.57,4.31905,4.31913,4.31877,4.31893,94.33,True
'2018-05-30T09:14:00',4.31737,4.31818,4.31737,4.31818,52.99,4.31886,4.3196,4.31882,4.3196,52.06,False
'2018-05-30T09:15:00',4.31818,4.31828,4.31728,4.31793,97.24,4.31962,4.31973,4.31854,4.31932,101.16,False
'2018-05-30T09:16:00',4.31793,4.31808,4.31717,4.31728,73.44,4.31931,4.31953,4.3186,4.31878,71.05,False
'2018-05-30T09:17:00',4.31728,4.31737,4.31717,4.31728,20.0,4.31879,4.31879,4.31852,4.31872,20.5,False
'2018-05-30T09:18:00',4.31728,4.31728,4.31727,4.31728,28.55,4.31869,4.31872,4.31854,4.31872,23.24,False
'2018-05-30T09:19:00',4.31728,4.31728,4.3171,4.31727,32.0,4.31865,4.31878,4.31847,4.31873,32.0,False
'2018-05-30T09:20:00',4.31727,4.31727,4.31727,4.31727,37.0,4.31869,4.31873,4.31843,4.31873,37.5,False
'2018-05-30T09:21:00',4.31712,4.31728,4.31712,4.31728,14.11,4.31878,4.31878,4.31857,4.31862,14.23,False
'2018-05-30T09:22:00',4.31728,4.31728,4.31727,4.31727,91.36,4.31853,4.31873,4.3184,4.3186,81.5,True
'2018-05-30T09:23:00',4.31727,4.31728,4.31727,4.31728,39.0,4.31863,4.31873,4.3184,4.31862,40.0,True
'2018-05-30T09:24:00',4.31728,4.31761,4.31717,4.31757,93.83,4.3186,4.31902,4.31834,4.31893,90.5,False
'2018-05-30T09:25:00',4.31757,4.31757,4.31747,4.31747,64.0,4.31889,4.31893,4.31875,4.31893,65.86,False
'2018-05-30T09:26:00',4.31747,4.31758,4.31737,4.31737,56.0,4.31888,4.31893,4.31864,4.31883,59.83,True
'2018-05-30T09:27:00',4.31748,4.31767,4.31747,4.31758,18.5,4.31886,4.31899,4.31882,4.31892,18.12,True
'2018-05-30T09:28:00',4.31758,4.31768,4.31757,4.31758,29.0,4.31889,4.31902,4.31889,4.31902,37.88,True
'2018-05-30T09:29:00',4.31758,4.31768,4.31757,4.31767,28.0,4.31902,4.31903,4.31889,4.31903,33.56,True
'2018-05-30T09:30:00',4.31767,4.31787,4.31758,4.31768,80.0,4.31902,4.31919,4.31885,4.31902,85.85,False
'2018-05-30T09:31:00',4.31768,4.31778,4.31757,4.31757,86.0,4.319,4.31903,4.31881,4.31896,96.73,True
'2018-05-30T09:32:00',4.31757,4.31767,4.31743,4.31767,58.0,4.319,4.31903,4.31889,4.31903,59.0,False
'2018-05-30T09:33:00',4.31767,4.31767,4.31617,4.31627,45.87,4.31901,4.31903,4.31752,4.31762,52.48,False
'2018-05-30T09:34:00',4.31627,4.31627,4.31597,4.31597,73.0,4.31763,4.31763,4.31723,4.31733,80.11,False
'2018-05-30T09:35:00',4.31597,4.31597,4.31561,4.31577,144.74,4.31728,4.31735,4.31678,4.31716,154.39,False
'2018-05-30T09:36:00',4.31577,4.31577,4.31561,4.31561,123.0,4.31706,4.31717,4.31687,4.31697,128.42,True
'2018-05-30T09:37:00',4.31562,4.31597,4.31561,4.31587,61.0,4.31702,4.31725,4.31686,4.31712,62.24,True
'2018-05-30T09:38:00',4.31588,4.31588,4.31587,4.31587,24.0,4.31712,4.3172,4.31696,4.31716,25.84,False
'2018-05-30T09:39:00',4.31587,4.31597,4.31577,4.31577,100.0,4.31711,4.31725,4.31692,4.31713,104.07,True
'2018-05-30T09:40:00',4.31577,4.31597,4.31577,4.31587,153.0,4.3172,4.31722,4.31691,4.31711,163.34,False
'2018-05-30T09:41:00',4.31587,4.31587,4.31527,4.31547,164.57,4.31713,4.31722,4.3164,4.31667,168.89,False
'2018-05-30T09:42:00',4.31537,4.31547,4.31527,4.31538,153.56,4.31667,4.31687,4.31652,4.31673,129.62,False
'2018-05-30T09:43:00',4.31538,4.31538,4.31277,4.31277,121.37,4.31668,4.31673,4.31425,4.3143,134.64,True
'2018-05-30T09:44:00',4.31277,4.31312,4.31277,4.31312,196.57,4.31426,4.31454,4.31408,4.31443,172.01,True
'2018-05-30T09:45:00',4.31311,4.31328,4.31311,4.31312,123.43,4.31442,4.31483,4.31433,4.31462,143.58,False
'2018-05-30T09:46:00',4.31311,4.31317,4.31217,4.31218,162.93,4.31461,4.31468,4.31357,4.31358,182.01,False
'2018-05-30T09:47:00',4.31218,4.31218,4.3109,4.31137,156.72,4.3136,4.31367,4.31211,4.31263,167.75,True
'2018-05-30T09:48:00',4.31137,4.31137,4.31127,4.31137,60.0,4.31255,4.31283,4.31248,4.31272,80.48,True
'2018-05-30T09:49:00',4.31137,4.3114,4.31137,4.31137,43.5,4.31256,4.3129,4.31252,4.31284,51.77,True
'2018-05-30T09:50:00',4.31137,4.31212,4.31111,4.31151,108.63,4.31281,4.31313,4.31229,4.31303,125.05,True
'2018-05-30T09:51:00',4.31147,4.31215,4.31137,4.31214,136.82,4.31303,4.31362,4.31278,4.31356,148.5,False
'2018-05-30T09:52:00',4.31218,4.31218,4.31122,4.31137,180.12,4.31365,4.31365,4.3126,4.3129,152.98,False
'2018-05-30T09:53:00',4.31137,4.31147,4.31127,4.31127,69.72,4.31291,4.31296,4.31267,4.31282,70.01,False
'2018-05-30T09:54:00',4.31127,4.31167,4.31087,4.31097,164.39,4.31282,4.31317,4.31238,4.31253,159.25,True
'2018-05-30T09:55:00',4.31097,4.31281,4.31081,4.31228,147.4,4.31247,4.31413,4.31228,4.3138,164.28,False
'2018-05-30T09:56:00',4.31228,4.31301,4.30921,4.30947,200.0,4.31382,4.31439,4.31072,4.31083,188.12,True
'2018-05-30T09:57:00',4.30947,4.30987,4.30947,4.30957,172.01,4.31079,4.3113,4.31073,4.31113,163.5,True
'2018-05-30T09:58:00',4.30957,4.31018,4.30947,4.31018,143.62,4.31113,4.3116,4.31081,4.3116,124.99,False
'2018-05-30T09:59:00',4.31018,4.31033,4.3094,4.30962,153.55,4.31156,4.31208,4.31087,4.31166,150.06,True
'2018-05-30T10:00:00',4.30962,4.31267,4.30962,4.31187,151.35,4.31165,4.31403,4.31161,4.31353,179.23,False
'2018-05-30T10:01:00',4.31211,4.31247,4.31068,4.31087,90.0,4.31352,4.31383,4.31218,4.31221,108.75,False
'2018-05-30T10:02:00',4.31087,4.31087,4.30998,4.30998,168.82,4.3123,4.31243,4.31125,4.31139,166.72,False
'2018-05-30T10:03:00',4.30998,4.31008,4.30987,4.30997,127.44,4.31136,4.31152,4.31105,4.31119,148.96,False
'2018-05-30T10:04:00',4.30997,4.31032,4.30978,4.30997,51.74,4.31119,4.31141,4.31087,4.31115,58.77,True
'2018-05-30T10:05:00',4.30997,4.31042,4.30987,4.31042,68.5,4.31119,4.31179,4.31105,4.31178,86.05,True
'2018-05-30T10:06:00',4.31042,4.31227,4.31041,4.31217,65.04,4.31177,4.31363,4.3117,4.31363,82.32,True
'2018-05-30T10:07:00',4.31217,4.31328,4.31207,4.31307,76.04,4.31363,4.31482,4.31343,4.31453,96.26,False
'2018-05-30T10:08:00',4.31307,4.31308,4.31297,4.31307,56.92,4.31453,4.31463,4.31442,4.31453,66.53,False
'2018-05-30T10:09:00',4.31307,4.31308,4.31287,4.31297,62.04,4.31453,4.31462,4.31442,4.31448,75.01,True
'2018-05-30T10:10:00',4.31297,4.31341,4.31297,4.31307,40.27,4.31448,4.31463,4.31442,4.31448,36.95,False
'2018-05-30T10:11:00',4.31307,4.31318,4.31227,4.31258,67.48,4.31449,4.31449,4.31372,4.31402,69.29,False
'2018-05-30T10:12:00',4.31268,4.31268,4.31187,4.31197,40.48,4.31412,4.31419,4.31323,4.31343,45.06,True
'2018-05-30T10:13:00',4.31197,4.31218,4.31187,4.31198,27.23,4.31343,4.31363,4.31333,4.31352,29.17,False
'2018-05-30T10:14:00',4.31198,4.31249,4.31157,4.31157,26.74,4.31349,4.31352,4.31302,4.31302,31.67,True
'2018-05-30T10:15:00',4.31157,4.31218,4.31147,4.31218,52.29,4.31303,4.31353,4.31293,4.31352,58.65,True
'2018-05-30T10:16:00',4.31217,4.31448,4.31217,4.31448,79.79,4.31363,4.31603,4.31362,4.31582,78.13,True
'2018-05-30T10:17:00',4.31448,4.31468,4.31437,4.31447,50.33,4.31582,4.31609,4.31582,4.31593,59.94,False
'2018-05-30T10:18:00',4.31447,4.31468,4.31387,4.31447,44.58,4.31593,4.31603,4.31533,4.31593,47.29,True
'2018-05-30T10:19:00',4.31447,4.31468,4.31427,4.31447,77.62,4.31593,4.31609,4.31573,4.31603,67.12,True
'2018-05-30T10:20:00',4.31447,4.31487,4.31444,4.31478,24.08,4.31603,4.31623,4.31593,4.31622,21.23,False
'2018-05-30T10:21:00',4.31477,4.31477,4.31397,4.31438,49.41,4.31613,4.31623,4.31533,4.31572,45.85,True
'2018-05-30T10:22:00',4.31427,4.31748,4.31417,4.31737,88.49,4.31573,4.31913,4.3157,4.31903,79.18,False
'2018-05-30T10:23:00',4.31747,4.31747,4.31627,4.31648,148.16,4.31913,4.31913,4.31762,4.31792,151.07,False
'2018-05-30T10:24:00',4.31637,4.31637,4.31507,4.31527,58.71,4.31773,4.31773,4.31643,4.31663,58.34,True
'2018-05-30T10:25:00',4.31522,4.31762,4.31517,4.31737,110.55,4.31663,4.31903,4.31663,4.31883,98.98,True
'2018-05-30T10:26:00',4.31738,4.31768,4.31727,4.31757,30.11,4.31872,4.31912,4.31863,4.31903,22.37,False
'2018-05-30T10:27:00',4.31769,4.3186,4.31707,4.31747,93.33,4.31903,4.31963,4.31853,4.31883,92.83,False
'2018-05-30T10:28:00',4.31747,4.31748,4.31537,4.31627,104.71,4.31893,4.31903,4.31688,4.31773,85.37,True
'2018-05-30T10:29:00',4.31627,4.31647,4.31617,4.31637,54.0,4.31773,4.31789,4.31763,4.31783,37.12,True
'2018-05-30T10:30:00',4.31638,4.31818,4.31638,4.31818,76.45,4.31783,4.31959,4.31782,4.31959,57.0,True
'2018-05-30T10:31:00',4.31818,4.31892,4.31818,4.31867,74.0,4.31959,4.32019,4.31958,4.32013,53.37,False
'2018-05-30T10:32:00',4.31861,4.31867,4.31857,4.31867,32.58,4.32013,4.32013,4.32013,4.32013,21.0,True
'2018-05-30T10:33:00',4.31867,4.31878,4.31867,4.31868,26.83,4.32013,4.32019,4.32002,4.32012,18.25,False
'2018-05-30T10:34:00',4.31877,4.31877,4.31697,4.31697,44.96,4.32013,4.32013,4.31843,4.31843,53.16,False
'2018-05-30T10:35:00',4.31697,4.31698,4.31602,4.31617,74.94,4.31843,4.31843,4.31708,4.31763,75.45,False
'2018-05-30T10:36:00',4.31627,4.31762,4.31521,4.31537,104.38,4.31763,4.31868,4.31673,4.31683,113.23,True
'2018-05-30T10:37:00',4.31537,4.31661,4.31527,4.31587,40.83,4.31683,4.31789,4.31672,4.31723,42.19,True
'2018-05-30T10:38:00',4.31587,4.31818,4.31587,4.31787,68.26,4.31723,4.31962,4.31723,4.31923,76.17,False
'2018-05-30T10:39:00',4.31777,4.31777,4.31697,4.31697,48.16,4.31913,4.31913,4.31843,4.31843,45.95,True
'2018-05-30T10:40:00',4.31731,4.31758,4.31731,4.31747,19.21,4.31843,4.31893,4.31843,4.31893,17.99,True
'2018-05-30T10:41:00',4.31757,4.31768,4.31747,4.31762,21.12,4.31893,4.31922,4.31892,4.31922,23.32,True
'2018-05-30T10:42:00',4.31763,4.31838,4.31758,4.31787,58.31,4.31922,4.3197,4.31913,4.31923,53.98,False
'2018-05-30T10:43:00',4.31777,4.31788,4.31771,4.31777,38.47,4.31923,4.31933,4.31913,4.31933,46.76,True
'2018-05-30T10:44:00',4.31821,4.31827,4.31808,4.31818,20.5,4.31933,4.31963,4.31933,4.31952,23.7,True
'2018-05-30T10:45:00',4.31842,4.31842,4.31821,4.31828,20.35,4.31948,4.31979,4.31948,4.31972,26.09,False
'2018-05-30T10:46:00',4.31828,4.31838,4.31827,4.31828,30.21,4.31972,4.31979,4.31964,4.31969,46.94,False
'2018-05-30T10:47:00',4.31828,4.31837,4.31817,4.31817,20.73,4.31969,4.31973,4.31962,4.31963,28.57,False
'2018-05-30T10:48:00',4.31817,4.31827,4.31807,4.31817,28.24,4.31963,4.31963,4.31943,4.31962,37.51,False
'2018-05-30T10:49:00',4.31817,4.31817,4.31807,4.31807,25.5,4.31953,4.31953,4.31943,4.31943,38.23,True
'2018-05-30T10:50:00',4.31808,4.31822,4.31807,4.31808,19.0,4.31952,4.31962,4.31942,4.31962,27.93,False
'2018-05-30T10:51:00',4.31817,4.31817,4.31758,4.31768,84.49,4.31953,4.31963,4.31875,4.31893,82.24,True
'2018-05-30T10:52:00',4.3177,4.31797,4.31763,4.31797,68.66,4.31892,4.31933,4.31892,4.31933,74.12,True
'2018-05-30T10:53:00',4.31797,4.31832,4.31787,4.31799,45.74,4.31933,4.31963,4.31923,4.31961,51.36,True
'2018-05-30T10:54:00',4.31798,4.31841,4.31798,4.31817,40.78,4.31957,4.31973,4.31942,4.31959,42.77,True
'2018-05-30T10:55:00',4.31817,4.32028,4.31817,4.32017,124.26,4.31952,4.32182,4.31952,4.32163,134.29,False
'2018-05-30T10:56:00',4.32017,4.32028,4.31897,4.31927,99.12,4.32163,4.32163,4.31998,4.32093,110.0,False
'2018-05-30T10:57:00',4.31948,4.31948,4.31791,4.31792,94.71,4.32092,4.32092,4.31918,4.31918,124.47,False
'2018-05-30T10:58:00',4.31792,4.31887,4.31767,4.31768,38.09,4.31918,4.3202,4.31902,4.31902,46.66,True
'2018-05-30T10:59:00',4.31777,4.31828,4.31754,4.31828,56.61,4.31913,4.31962,4.31892,4.31962,68.85,False
'2018-05-30T11:00:00',4.31817,4.31818,4.31668,4.31817,91.86,4.31963,4.31963,4.31813,4.31953,108.04,True
'2018-05-30T11:01:00',4.31817,4.31867,4.31811,4.31837,52.06,4.31953,4.32013,4.31953,4.32003,58.3,False
'2018-05-30T11:02:00',4.31837,4.31857,4.31827,4.31827,47.22,4.32003,4.32003,4.31972,4.31973,61.19,False
'2018-05-30T11:03:00',4.31827,4.31838,4.31771,4.31787,67.12,4.31972,4.31978,4.31912,4.31933,91.75,False
'2018-05-30T11:04:00',4.31787,4.31807,4.31758,4.31759,45.5,4.31933,4.31952,4.31882,4.31888,54.5,False
'2018-05-30T11:05:00',4.31758,4.31761,4.31747,4.31748,23.0,4.31889,4.31892,4.31889,4.31892,38.16,True
'2018-05-30T11:06:00',4.31748,4.31763,4.31743,4.31763,51.5,4.31892,4.31893,4.31853,4.31888,70.16,False
'2018-05-30T11:07:00',4.31763,4.31763,4.31741,4.31741,29.11,4.31888,4.31893,4.31872,4.31873,23.96,True
'2018-05-30T11:08:00',4.31741,4.31777,4.31741,4.31747,37.36,4.31872,4.31897,4.31872,4.31897,36.81,True
'2018-05-30T11:09:00',4.31747,4.31758,4.31737,4.31758,20.87,4.31897,4.31897,4.31892,4.31893,30.69,True
'2018-05-30T11:10:00',4.31774,4.31847,4.31773,4.31847,53.33,4.31902,4.32,4.31902,4.32,62.48,False
'2018-05-30T11:11:00',4.31839,4.31862,4.31839,4.31847,62.24,4.31993,4.32,4.31963,4.31972,72.52,False
'2018-05-30T11:12:00',4.31847,4.31857,4.31803,4.31803,31.0,4.31993,4.32009,4.31939,4.31947,35.45,True
'2018-05-30T11:13:00',4.31803,4.31858,4.31777,4.31839,47.93,4.31939,4.32004,4.31933,4.32003,53.12,True
'2018-05-30T11:14:00',4.31837,4.31867,4.31827,4.31853,47.8,4.31989,4.32012,4.31972,4.32003,42.08,True
'2018-05-30T11:15:00',4.31838,4.31857,4.31837,4.31857,27.94,4.31997,4.31997,4.31993,4.31997,26.22,False
'2018-05-30T11:16:00',4.31857,4.31858,4.31847,4.31847,13.86,4.32003,4.32013,4.31993,4.31993,16.45,True
'2018-05-30T11:17:00',4.31857,4.31918,4.31847,4.31891,59.69,4.32003,4.32029,4.32003,4.32029,56.79,False
'2018-05-30T11:18:00',4.31891,4.31891,4.31827,4.31867,61.32,4.32029,4.32029,4.31973,4.32003,73.93,False
'2018-05-30T11:19:00',4.31858,4.31858,4.31817,4.31828,15.5,4.32002,4.32002,4.31952,4.31962,16.71,False
'2018-05-30T11:20:00',4.31807,4.31828,4.31807,4.31808,30.49,4.31953,4.31972,4.31949,4.31952,37.01,False
'2018-05-30T11:21:00',4.31808,4.31808,4.31768,4.31778,32.09,4.31952,4.31952,4.31912,4.31922,39.04,True
'2018-05-30T11:22:00',4.31777,4.31818,4.31767,4.31817,38.43,4.31913,4.31933,4.3191,4.31911,36.82,False
'2018-05-30T11:23:00',4.31812,4.31827,4.31807,4.31817,30.8,4.31911,4.31911,4.31911,4.31911,24.0,True
'2018-05-30T11:24:00',4.31817,4.31837,4.31817,4.31837,26.1,4.31963,4.31983,4.31963,4.31973,22.83,True
'2018-05-30T11:25:00',4.31837,4.31857,4.31837,4.31851,42.55,4.31973,4.32013,4.31973,4.32013,32.83,False
'2018-05-30T11:26:00',4.31847,4.31861,4.31847,4.31847,12.11,4.32013,4.32013,4.31988,4.31989,10.37,False
'2018-05-30T11:27:00',4.31847,4.31847,4.31832,4.31847,8.62,4.31993,4.32003,4.31983,4.31983,8.85,True
'2018-05-30T11:28:00',4.31871,4.31877,4.31857,4.31857,15.0,4.31983,4.32019,4.31983,4.32003,18.08,False
'2018-05-30T11:29:00',4.31857,4.31867,4.31857,4.31857,14.0,4.32003,4.32013,4.31993,4.31993,17.33,True
'2018-05-30T11:30:00',4.31858,4.31922,4.31857,4.31868,26.74,4.32002,4.32029,4.31993,4.32022,29.2,True
'2018-05-30T11:31:00',4.31887,4.31887,4.31878,4.31887,6.0,4.32023,4.32028,4.32022,4.32022,6.0,False
'2018-05-30T11:32:00',4.31887,4.31887,4.31807,4.31807,19.61,4.32023,4.32023,4.31936,4.31936,20.0,True
'2018-05-30T11:33:00',4.31802,4.31852,4.31797,4.31852,24.59,4.31936,4.31985,4.31936,4.31985,22.36,True
'2018-05-30T11:34:00',4.31858,4.31948,4.31847,4.31897,74.1,4.31986,4.32076,4.31979,4.32035,66.36,True
'2018-05-30T11:35:00',4.31908,4.31948,4.31887,4.31917,54.78,4.3205,4.32093,4.32022,4.32053,54.6,False
'2018-05-30T11:36:00',4.31917,4.31917,4.31811,4.31811,30.2,4.32053,4.32053,4.31938,4.31939,30.44,True
'2018-05-30T11:37:00',4.31815,4.31928,4.31811,4.31928,89.42,4.31943,4.32062,4.31938,4.32062,79.62,True
'2018-05-30T11:38:00',4.31928,4.32237,4.31928,4.32177,114.97,4.32062,4.32403,4.32062,4.32333,121.91,False
'2018-05-30T11:39:00',4.32147,4.32187,4.32128,4.32164,40.33,4.32313,4.32333,4.32283,4.32323,39.64,False
'2018-05-30T11:40:00',4.32175,4.32238,4.32148,4.32148,67.69,4.32332,4.32383,4.32286,4.3229,58.92,False
'2018-05-30T11:41:00',4.32148,4.32148,4.31967,4.31967,82.28,4.32291,4.32291,4.32103,4.32103,88.55,False
'2018-05-30T11:42:00',4.31967,4.31967,4.31861,4.31861,66.92,4.32093,4.32094,4.31975,4.31976,81.13,False
'2018-05-30T11:43:00',4.31847,4.31847,4.31818,4.31827,40.75,4.31966,4.31988,4.31945,4.31973,44.51,False
'2018-05-30T11:44:00',4.31828,4.31837,4.31827,4.31827,26.44,4.31972,4.31973,4.31966,4.31973,32.31,False
'2018-05-30T11:45:00',4.31827,4.31827,4.31758,4.31759,48.73,4.31963,4.31973,4.31893,4.31893,53.75,True
'2018-05-30T11:46:00',4.31759,4.31987,4.31758,4.31967,110.36,4.31893,4.32133,4.31893,4.32113,103.72,False
'2018-05-30T11:47:00',4.31967,4.31967,4.31817,4.31837,92.47,4.32113,4.32113,4.31963,4.31983,97.39,False
'2018-05-30T11:48:00',4.31837,4.31837,4.31667,4.31667,97.9,4.31983,4.31983,4.31803,4.31823,81.07,True
'2018-05-30T11:49:00',4.31667,4.31759,4.31657,4.31712,47.74,4.31822,4.31863,4.31802,4.31853,57.88,False
'2018-05-30T11:50:00',4.31717,4.31718,4.31698,4.31707,20.5,4.31853,4.31853,4.31838,4.31843,22.94,False
'2018-05-30T11:51:00',4.31707,4.31707,4.31661,4.31677,33.62,4.31843,4.31843,4.31788,4.31813,36.86,True
'2018-05-30T11:52:00',4.31667,4.31687,4.31667,4.31682,17.11,4.31813,4.31833,4.31803,4.31833,20.5,False
'2018-05-30T11:53:00',4.31681,4.31703,4.31598,4.31598,53.58,4.31802,4.31818,4.31743,4.31743,54.69,True
'2018-05-30T11:54:00',4.31598,4.31622,4.31587,4.31611,79.87,4.31752,4.31773,4.31732,4.31752,91.39,False
'2018-05-30T11:55:00',4.31612,4.31612,4.31458,4.31492,72.14,4.31753,4.31763,4.31612,4.31643,75.88,True
'2018-05-30T11:56:00',4.31493,4.31567,4.31468,4.31518,99.72,4.31643,4.31676,4.31612,4.31659,87.77,True
'2018-05-30T11:57:00',4.31518,4.31658,4.31517,4.31638,75.4,4.31658,4.31789,4.31658,4.31782,66.36,True
'2018-05-30T11:58:00',4.31661,4.31688,4.31627,4.31657,69.27,4.31782,4.31789,4.3178,4.31788,64.41,False
'2018-05-30T11:59:00',4.31657,4.31657,4.31647,4.31648,17.36,4.31803,4.31803,4.31792,4.31792,19.36,True
'2018-05-30T12:00:00',4.31657,4.31702,4.31652,4.31686,37.08,4.31803,4.31813,4.31788,4.31794,33.86,True
'2018-05-30T12:01:00',4.31686,4.31708,4.31627,4.31698,50.78,4.31794,4.31829,4.31769,4.31829,45.47,False
'2018-05-30T12:02:00',4.31695,4.31695,4.31657,4.31677,41.15,4.31829,4.31829,4.31793,4.31809,35.87,True
'2018-05-30T12:03:00',4.31677,4.31712,4.31667,4.31696,33.19,4.31809,4.31829,4.31809,4.31829,27.0,True
'2018-05-30T12:04:00',4.31691,4.31878,4.31691,4.31867,103.27,4.31829,4.32022,4.31828,4.32011,104.04,False
'2018-05-30T12:05:00',4.31867,4.31867,4.31787,4.31848,88.64,4.32002,4.32002,4.31932,4.31991,79.87,True
'2018-05-30T12:06:00',4.31848,4.31887,4.31827,4.31857,86.35,4.31991,4.32014,4.31972,4.31992,78.52,False
'2018-05-30T12:07:00',4.31847,4.31865,4.31832,4.31841,74.6,4.31991,4.31999,4.3197,4.31983,76.5,True
'2018-05-30T12:08:00',4.31841,4.31878,4.31841,4.31871,33.81,4.31983,4.32014,4.31983,4.32014,38.51,False
'2018-05-30T12:09:00',4.31871,4.31877,4.31688,4.31818,87.54,4.32014,4.32023,4.31832,4.31962,90.53,False
'2018-05-30T12:10:00',4.31827,4.31867,4.31687,4.31717,99.53,4.31963,4.32003,4.31822,4.31862,94.38,True
'2018-05-30T12:11:00',4.31717,4.31737,4.31697,4.31737,56.53,4.31863,4.31893,4.31843,4.31893,66.29,True
'2018-05-30T12:12:00',4.31737,4.31817,4.31737,4.31768,23.97,4.31883,4.31949,4.31883,4.31932,29.56,True
'2018-05-30T12:13:00',4.31768,4.31778,4.31768,4.31778,19.46,4.31932,4.31932,4.31912,4.31932,21.59,True
'2018-05-30T12:14:00',4.31778,4.31892,4.31767,4.31891,49.81,4.31923,4.32023,4.31912,4.32023,55.94,False
'2018-05-30T12:15:00',4.31891,4.31902,4.31787,4.31797,77.42,4.32033,4.32033,4.31921,4.31933,88.15,False
'2018-05-30T12:16:00',4.31788,4.31788,4.31747,4.31767,57.95,4.31933,4.31942,4.31899,4.31913,66.42,True
'2018-05-30T12:17:00',4.31767,4.318,4.31758,4.31798,30.57,4.31912,4.31953,4.31912,4.31952,31.84,False
'2018-05-30T12:18:00',4.31807,4.31813,4.31796,4.31796,31.12,4.31963,4.31963,4.31932,4.31932,37.82,False
'2018-05-30T12:19:00',4.31796,4.31796,4.31717,4.31727,52.37,4.31939,4.31939,4.31862,4.31863,62.9,False
'2018-05-30T12:20:00',4.31728,4.3173,4.31667,4.31668,44.31,4.31872,4.31872,4.31812,4.31812,42.47,False
'2018-05-30T12:21:00',4.31658,4.31658,4.31617,4.31628,33.72,4.31802,4.31802,4.31762,4.31772,40.92,True
'2018-05-30T12:22:00',4.31627,4.31677,4.31617,4.31661,46.97,4.31783,4.31813,4.31763,4.31812,46.4,False
'2018-05-30T12:23:00',4.31662,4.31672,4.31588,4.31597,37.24,4.31812,4.31813,4.31732,4.31743,42.78,False
'2018-05-30T12:24:00',4.31597,4.31598,4.31517,4.31518,37.71,4.31734,4.31753,4.31653,4.31662,41.17,True
'2018-05-30T12:25:00',4.31518,4.31567,4.31502,4.31547,46.04,4.31663,4.31713,4.31633,4.31712,48.34,True
'2018-05-30T12:26:00',4.31547,4.31612,4.31547,4.31562,26.24,4.31713,4.31733,4.31683,4.31683,27.7,False
'2018-05-30T12:27:00',4.31562,4.31571,4.31427,4.31427,101.01,4.31688,4.31703,4.31562,4.31563,102.95,True
'2018-05-30T12:28:00',4.31427,4.31438,4.31418,4.31427,37.1,4.31573,4.31585,4.31562,4.31573,44.39,False
'2018-05-30T12:29:00',4.31427,4.31454,4.31391,4.31407,32.2,4.31573,4.31583,4.3153,4.31543,30.69,False
'2018-05-30T12:30:00',4.31398,4.31408,4.31391,4.31397,21.56,4.31542,4.31553,4.31542,4.31543,21.21,True
'2018-05-30T12:31:00',4.31407,4.31437,4.31398,4.31418,21.98,4.31543,4.31573,4.31543,4.31562,20.1,False
'2018-05-30T12:32:00',4.31418,4.31418,4.31078,4.31087,100.76,4.31538,4.31538,4.3122,4.31259,95.58,True
'2018-05-30T12:33:00',4.31087,4.31171,4.31061,4.31171,80.59,4.31249,4.31312,4.31188,4.31312,75.41,True
'2018-05-30T12:34:00',4.31171,4.31197,4.31148,4.31197,12.75,4.31319,4.31343,4.31312,4.31343,15.47,False
'2018-05-30T12:35:00',4.31197,4.31287,4.31171,4.31177,48.05,4.31342,4.31433,4.31303,4.31313,45.1,False
'2018-05-30T12:36:00',4.31172,4.31178,4.31167,4.31171,56.68,4.31312,4.31323,4.31302,4.31313,56.84,False
'2018-05-30T12:37:00',4.31171,4.31178,4.31067,4.31067,43.72,4.31312,4.31323,4.31213,4.31213,45.82,False
'2018-05-30T12:38:00',4.31078,4.31087,4.30968,4.30977,35.86,4.31222,4.31222,4.31112,4.31113,42.29,False
'2018-05-30T12:39:00',4.30977,4.30988,4.30888,4.30907,61.43,4.31113,4.31132,4.31032,4.31053,64.06,True
'2018-05-30T12:40:00',4.30917,4.30987,4.30898,4.30958,75.53,4.31053,4.31133,4.31032,4.31093,77.66,False
'2018-05-30T12:41:00',4.30957,4.30982,4.30938,4.30938,26.22,4.31093,4.31113,4.31082,4.31082,24.12,False
'2018-05-30T12:42:00',4.30928,4.30961,4.30917,4.30917,67.54,4.31073,4.31103,4.31052,4.31063,77.18,False
'2018-05-30T12:43:00',4.30917,4.30917,4.30814,4.30857,54.57,4.31063,4.31063,4.30963,4.31013,61.54,False
'2018-05-30T12:44:00',4.30857,4.30868,4.30837,4.30847,51.14,4.31013,4.31013,4.30992,4.30992,49.43,False
'2018-05-30T12:45:00',4.30847,4.30877,4.30836,4.30837,61.21,4.30993,4.31023,4.30983,4.30983,62.67,False
'2018-05-30T12:46:00',4.30847,4.30871,4.30837,4.30837,39.07,4.30993,4.31003,4.30969,4.30969,37.2,False
'2018-05-30T12:47:00',4.30837,4.30837,4.30757,4.30777,39.49,4.30969,4.30969,4.30892,4.30923,48.9,True
'2018-05-30T12:48:00',4.30777,4.30827,4.30777,4.30802,58.66,4.30923,4.30969,4.30923,4.30963,67.2,False
'2018-05-30T12:49:00',4.30797,4.30817,4.30797,4.30807,37.82,4.30953,4.30963,4.30943,4.30953,41.39,False
'2018-05-30T12:50:00',4.30807,4.30807,4.30757,4.30767,21.24,4.30953,4.30953,4.30903,4.30913,27.05,True
'2018-05-30T12:51:00',4.30767,4.30837,4.30757,4.30777,40.34,4.30913,4.30969,4.30902,4.30922,44.66,True
'2018-05-30T12:52:00',4.30777,4.30867,4.30757,4.30817,54.54,4.30923,4.30978,4.30903,4.30963,52.14,True
'2018-05-30T12:53:00',4.30825,4.30844,4.30787,4.30831,61.27,4.30962,4.30973,4.30922,4.30962,56.76,False
'2018-05-30T12:54:00',4.30831,4.30837,4.30831,4.30831,15.59,4.30963,4.30972,4.30962,4.30962,13.74,False
'2018-05-30T12:55:00',4.30828,4.30838,4.30817,4.30817,36.81,4.30962,4.30969,4.30953,4.30953,31.72,False
'2018-05-30T12:56:00',4.30817,4.30818,4.30698,4.30698,32.5,4.30943,4.30943,4.30838,4.30839,35.92,False
'2018-05-30T12:57:00',4.30698,4.30699,4.30627,4.30648,37.5,4.30842,4.3085,4.30772,4.30782,53.39,True
'2018-05-30T12:58:00',4.30657,4.30727,4.30648,4.30711,27.97,4.30793,4.30863,4.30792,4.30839,26.98,True
'2018-05-30T12:59:00',4.30708,4.30728,4.30707,4.30717,66.58,4.30852,4.30873,4.30852,4.30853,69.25,True
'2018-05-30T13:00:00',4.30717,4.30718,4.30707,4.30718,9.0,4.30853,4.30857,4.30852,4.30852,11.71,False
'2018-05-30T13:01:00',4.30717,4.30732,4.30707,4.30707,39.5,4.30863,4.30863,4.30843,4.30843,44.92,True
'2018-05-30T13:02:00',4.30718,4.30727,4.30707,4.30717,23.36,4.30852,4.30863,4.30852,4.30863,29.02,False
'2018-05-30T13:03:00',4.30717,4.30722,4.30711,4.30711,11.0,4.30853,4.30853,4.30838,4.30839,11.61,True
'2018-05-30T13:04:00',4.30716,4.30718,4.30711,4.30717,8.0,4.30839,4.30839,4.30837,4.30839,8.0,False
'2018-05-30T13:05:00',4.30727,4.30741,4.30711,4.30711,19.5,4.30839,4.3084,4.30837,4.30839,19.37,True
'2018-05-30T13:06:00',4.30717,4.30717,4.30717,4.30717,15.37,4.30839,4.30863,4.30839,4.30863,17.69,False
'2018-05-30T13:07:00',4.30717,4.30721,4.30667,4.30687,63.77,4.30863,4.30868,4.30803,4.30823,71.51,True
'2018-05-30T13:08:00',4.30687,4.30713,4.30677,4.30687,57.56,4.30823,4.30839,4.30812,4.30833,56.79,True
'2018-05-30T13:09:00',4.30686,4.30702,4.30677,4.30694,33.62,4.30823,4.30839,4.30807,4.30839,39.79,False
'2018-05-30T13:10:00',4.30694,4.30721,4.30687,4.30687,28.5,4.30839,4.30853,4.30788,4.3082,30.22,False
'2018-05-30T13:11:00',4.30687,4.30688,4.30687,4.30688,16.0,4.30833,4.30833,4.30789,4.30816,18.6,False
'2018-05-30T13:12:00',4.30688,4.30688,4.30686,4.30688,6.0,4.30829,4.30829,4.3081,4.30816,6.75,False
'2018-05-30T13:13:00',4.30688,4.3069,4.30684,4.30687,16.0,4.30793,4.30818,4.30788,4.30789,14.37,True
'2018-05-30T13:14:00',4.30687,4.30689,4.30687,4.30688,10.0,4.30788,4.30833,4.30788,4.30833,15.59,True
'2018-05-30T13:15:00',4.30688,4.30707,4.30687,4.30697,15.0,4.30832,4.30839,4.30793,4.30839,18.22,True
'2018-05-30T13:16:00',4.30697,4.30717,4.30697,4.30708,22.0,4.30839,4.30862,4.30834,4.30839,27.31,True
'2018-05-30T13:17:00',4.30708,4.30727,4.30697,4.30707,83.88,4.30838,4.30863,4.30837,4.30859,70.22,False
'2018-05-30T13:18:00',4.30708,4.30717,4.30697,4.30697,48.26,4.30859,4.30861,4.30837,4.30838,39.25,True
'2018-05-30T13:19:00',4.30697,4.30738,4.30697,4.30697,34.82,4.30839,4.3085,4.30838,4.30839,27.0,True
'2018-05-30T13:20:00',4.30697,4.30818,4.30692,4.30797,60.48,4.30847,4.30973,4.30836,4.30949,56.58,False
'2018-05-30T13:21:00',4.30798,4.30798,4.30707,4.30717,73.71,4.30942,4.30943,4.30863,4.30873,64.94,True
'2018-05-30T13:22:00',4.30718,4.30738,4.30717,4.30727,27.56,4.30862,4.30879,4.30862,4.30873,25.59,True
'2018-05-30T13:23:00',4.30727,4.30742,4.30727,4.30737,30.44,4.30873,4.30879,4.30862,4.30878,26.98,True
'2018-05-30T13:24:00',4.30737,4.30948,4.30737,4.30937,73.5,4.30879,4.31093,4.30879,4.31083,65.3,False
'2018-05-30T13:25:00',4.30937,4.30948,4.30927,4.30941,29.44,4.31083,4.31093,4.31058,4.31059,24.0,False
'2018-05-30T13:26:00',4.30937,4.30937,4.30907,4.30908,53.85,4.31059,4.31063,4.31042,4.31052,49.06,False
'2018-05-30T13:27:00',4.30908,4.30908,4.30897,4.30908,34.31,4.31052,4.31053,4.31042,4.31052,33.94,False
'2018-05-30T13:28:00',4.30908,4.30908,4.30877,4.30898,46.62,4.31052,4.31053,4.31013,4.31042,45.08,True
'2018-05-30T13:29:00',4.30907,4.30958,4.30907,4.30918,40.88,4.31053,4.31102,4.31038,4.31039,34.49,True
'2018-05-30T13:30:00',4.30925,4.30927,4.30912,4.30918,37.51,4.31039,4.31063,4.31038,4.31062,31.11,False
'2018-05-30T13:31:00',4.30917,4.30917,4.30877,4.30877,29.56,4.31063,4.31063,4.31023,4.31029,29.82,True
'2018-05-30T13:32:00',4.30877,4.3105,4.30877,4.3105,75.9,4.3103,4.31202,4.31022,4.31202,61.3,False
'2018-05-30T13:33:00',4.3105,4.31077,4.31027,4.31027,50.51,4.31213,4.31213,4.31162,4.31173,37.48,True
'2018-05-30T13:34:00',4.31027,4.31088,4.31027,4.31038,52.28,4.31173,4.31189,4.31172,4.31182,40.0,False
'2018-05-30T13:35:00',4.31038,4.31078,4.31037,4.31037,68.78,4.31182,4.31193,4.31173,4.31183,51.0,False
'2018-05-30T13:36:00',4.31037,4.31078,4.31031,4.31033,48.41,4.31183,4.31193,4.31168,4.31188,36.48,True
'2018-05-30T13:37:00',4.31033,4.31058,4.31033,4.31048,31.22,4.31189,4.31193,4.31182,4.31182,23.37,False
'2018-05-30T13:38:00',4.31048,4.31048,4.31039,4.31048,24.58,4.31182,4.31213,4.31182,4.31182,17.37,False
'2018-05-30T13:39:00',4.31048,4.31048,4.31039,4.31047,41.07,4.31182,4.31188,4.31182,4.31183,27.0,True
'2018-05-30T13:40:00',4.31047,4.31071,4.31047,4.31068,48.88,4.31183,4.31213,4.31183,4.31189,35.0,False
'2018-05-30T13:41:00',4.31078,4.31078,4.31047,4.31059,49.76,4.31189,4.31193,4.31188,4.31188,33.0,True
'2018-05-30T13:42:00',4.31059,4.31098,4.31049,4.31067,48.26,4.31189,4.31203,4.31188,4.31189,35.0,True
'2018-05-30T13:43:00',4.31067,4.31117,4.31067,4.31117,57.71,4.31189,4.31263,4.31188,4.31263,44.85,True
'2018-05-30T13:44:00',4.31117,4.31188,4.31107,4.31137,162.1,4.31263,4.31332,4.31233,4.31283,122.08,True
'2018-05-30T13:45:00',4.31137,4.31181,4.31117,4.31147,107.66,4.31293,4.31313,4.31262,4.31283,89.16,False
'2018-05-30T13:46:00',4.31128,4.31143,4.31077,4.31077,57.24,4.31262,4.31288,4.31223,4.31223,53.48,False
'2018-05-30T13:47:00',4.31077,4.31077,4.31043,4.31047,35.9,4.31223,4.31223,4.31193,4.31196,27.61,False
'2018-05-30T13:48:00',4.31047,4.31057,4.31042,4.31042,23.33,4.31202,4.31207,4.31192,4.31196,20.96,False
'2018-05-30T13:49:00',4.31042,4.31048,4.30777,4.30837,60.18,4.31201,4.31202,4.30942,4.30983,61.55,True
'2018-05-30T13:50:00',4.30817,4.30861,4.30807,4.30848,75.19,4.30973,4.3102,4.30951,4.31002,73.16,True
'2018-05-30T13:51:00',4.30848,4.30918,4.30847,4.30917,46.18,4.30992,4.31063,4.30992,4.31063,34.49,True
'2018-05-30T13:52:00',4.30917,4.31007,4.30908,4.31005,25.24,4.31063,4.31153,4.31052,4.31133,25.1,True
'2018-05-30T13:53:00',4.30992,4.31043,4.30992,4.31043,27.49,4.31133,4.31193,4.31122,4.31193,29.58,True
'2018-05-30T13:54:00',4.31043,4.31043,4.31029,4.31043,27.6,4.31193,4.31208,4.31183,4.31203,46.05,True
'2018-05-30T13:55:00',4.31043,4.3111,4.31041,4.3111,37.81,4.31182,4.31263,4.31182,4.31263,47.78,True
'2018-05-30T13:56:00',4.3111,4.3115,4.31082,4.31144,73.1,4.31249,4.31313,4.31232,4.31293,82.21,True
'2018-05-30T13:57:00',4.31144,4.31285,4.31117,4.31267,83.78,4.31293,4.31433,4.31273,4.31423,106.69,False
'2018-05-30T13:58:00',4.31267,4.31308,4.31047,4.31057,125.74,4.31423,4.31472,4.31213,4.31213,118.53,True
'2018-05-30T13:59:00',4.31058,4.31167,4.31058,4.31098,107.96,4.31222,4.31323,4.31222,4.31252,131.28,False
'2018-05-30T14:00:00',4.31098,4.31138,4.31057,4.31068,71.15,4.31262,4.31303,4.31213,4.31242,80.47,True
'2018-05-30T14:01:00',4.31068,4.31118,4.31068,4.31118,42.8,4.31252,4.31283,4.31243,4.31272,42.42,True
'2018-05-30T14:02:00',4.31117,4.31158,4.31117,4.31152,33.95,4.31283,4.31332,4.31283,4.31332,31.55,True
'2018-05-30T14:03:00',4.31152,4.31248,4.31147,4.31207,78.45,4.31332,4.31437,4.31322,4.31373,69.09,True
'2018-05-30T14:04:00',4.31207,4.31242,4.31207,4.31242,48.82,4.31373,4.31412,4.31373,4.31402,53.47,True
'2018-05-30T14:05:00',4.31243,4.31338,4.31243,4.31338,60.63,4.31402,4.31492,4.31402,4.31492,51.74,False
'2018-05-30T14:06:00',4.31338,4.31338,4.31038,4.31038,180.71,4.31492,4.31492,4.31192,4.31192,183.7,False
'2018-05-30T14:07:00',4.31027,4.31027,4.30827,4.30917,166.47,4.31183,4.31183,4.31003,4.31083,171.95,True
'2018-05-30T14:08:00',4.30917,4.31038,4.30907,4.31027,133.13,4.31083,4.31193,4.31062,4.31183,107.31,True
'2018-05-30T14:09:00',4.31027,4.31267,4.31017,4.31117,171.53,4.31183,4.31442,4.31173,4.31283,147.33,False
'2018-05-30T14:10:00',4.31107,4.31107,4.31038,4.31078,71.62,4.31272,4.31272,4.31202,4.31242,67.93,True
'2018-05-30T14:11:00',4.31071,4.31178,4.31067,4.31178,80.23,4.31233,4.31342,4.31233,4.31342,71.38,True
'2018-05-30T14:12:00',4.31178,4.31218,4.31169,4.3121,55.72,4.31342,4.31383,4.31333,4.31383,53.57,True
'2018-05-30T14:13:00',4.31207,4.31252,4.31201,4.31251,33.25,4.31383,4.31423,4.31373,4.31413,34.98,True
'2018-05-30T14:14:00',4.31237,4.31288,4.31227,4.31257,103.18,4.31403,4.31453,4.31393,4.31426,112.43,False
'2018-05-30T14:15:00',4.31257,4.31327,4.31187,4.31187,72.09,4.31427,4.31499,4.31353,4.31353,90.49,True
'2018-05-30T14:16:00',4.31198,4.31208,4.31127,4.31208,39.22,4.31362,4.31376,4.31292,4.31372,38.99,False
'2018-05-30T14:17:00',4.31208,4.31217,4.31147,4.31177,50.27,4.31372,4.31383,4.31313,4.31343,43.2,False
'2018-05-30T14:18:00',4.31177,4.31177,4.30987,4.30987,102.49,4.31343,4.31343,4.31152,4.31153,92.96,True
'2018-05-30T14:19:00',4.30988,4.31017,4.30977,4.30997,150.79,4.31153,4.31183,4.31142,4.31173,134.33,False
'2018-05-30T14:20:00',4.30997,4.30998,4.30977,4.30988,132.85,4.31163,4.31164,4.31152,4.31152,104.45,True
'2018-05-30T14:21:00',4.30988,4.31098,4.30987,4.31087,144.89,4.31152,4.31262,4.31152,4.31253,145.63,False
'2018-05-30T14:22:00',4.31087,4.31098,4.31047,4.31047,73.87,4.31253,4.31272,4.31223,4.31223,74.8,False
'2018-05-30T14:23:00',4.31047,4.31048,4.30886,4.30978,150.06,4.31223,4.31223,4.31052,4.31133,149.55,True
'2018-05-30T14:24:00',4.30958,4.31008,4.30947,4.30998,124.45,4.31132,4.31183,4.31117,4.31173,123.85,True
'2018-05-30T14:25:00',4.30997,4.31218,4.30997,4.31168,173.36,4.31173,4.31402,4.31172,4.31332,194.55,False
'2018-05-30T14:26:00',4.31168,4.31177,4.31141,4.31157,72.52,4.31332,4.31343,4.31288,4.31323,85.06,True
'2018-05-30T14:27:00',4.31157,4.31176,4.31141,4.31167,60.74,4.31323,4.31339,4.31288,4.31333,80.13,True
'2018-05-30T14:28:00',4.31167,4.31257,4.31158,4.31257,112.91,4.31333,4.31423,4.31333,4.31423,114.35,False
'2018-05-30T14:29:00',4.31257,4.31298,4.31131,4.31197,107.28,4.31422,4.31453,4.31383,4.31443,94.9,True
'2018-05-30T14:30:00',4.31197,4.31258,4.3113,4.31247,114.59,4.31443,4.315,4.31392,4.31423,137.49,False
'2018-05-30T14:31:00',4.31247,4.31247,4.31218,4.31218,36.16,4.31423,4.31423,4.31369,4.31369,35.32,True
'2018-05-30T14:32:00',4.31227,4.31238,4.31227,4.31238,22.56,4.31383,4.31391,4.31382,4.31391,18.86,True
'2018-05-30T14:33:00',4.31237,4.31306,4.31228,4.31287,101.39,4.31391,4.31455,4.31391,4.31453,82.8,True
'2018-05-30T14:34:00',4.31288,4.31367,4.31288,4.31367,138.72,4.31453,4.31523,4.31453,4.31523,139.69,False
'2018-05-30T14:35:00',4.31367,4.31368,4.31338,4.31357,90.86,4.31523,4.31523,4.31488,4.31519,64.6,True
'2018-05-30T14:36:00',4.31357,4.31398,4.31357,4.31397,83.19,4.31519,4.31539,4.31513,4.31539,62.3,True
'2018-05-30T14:37:00',4.31397,4.31612,4.31391,4.31603,103.73,4.31538,4.31753,4.31519,4.31688,79.18,False
'2018-05-30T14:38:00',4.31571,4.31662,4.31561,4.31571,147.96,4.31689,4.31789,4.31688,4.31717,144.4,True
'2018-05-30T14:39:00',4.31572,4.31597,4.31437,4.31568,174.04,4.31716,4.31753,4.31589,4.31732,164.52,True
'2018-05-30T14:40:00',4.31568,4.31608,4.31568,4.31587,123.62,4.31732,4.31767,4.31732,4.31753,139.27,True
'2018-05-30T14:41:00',4.31587,4.31682,4.31587,4.31681,91.24,4.31752,4.31789,4.31752,4.31789,86.59,False
'2018-05-30T14:42:00',4.31682,4.31725,4.31618,4.31632,113.48,4.31788,4.31869,4.31772,4.31782,108.4,False
'2018-05-30T14:43:00',4.31632,4.31649,4.31531,4.31531,116.36,4.31782,4.31789,4.31668,4.31686,95.89,True
'2018-05-30T14:44:00',4.31562,4.31662,4.31537,4.31591,138.19,4.31714,4.31789,4.31696,4.31727,127.09,False
'2018-05-30T14:45:00',4.31592,4.31618,4.31547,4.31547,106.73,4.31728,4.31773,4.31699,4.31699,122.46,True
'2018-05-30T14:46:00',4.31547,4.31661,4.31547,4.31611,73.17,4.31699,4.31789,4.31699,4.31755,83.83,False
'2018-05-30T14:47:00',4.31612,4.31612,4.31487,4.31487,67.29,4.31755,4.31755,4.31643,4.31643,71.86,True
'2018-05-30T14:48:00',4.31498,4.31538,4.31498,4.31537,85.38,4.31662,4.31698,4.31662,4.31693,105.22,False
'2018-05-30T14:49:00',4.31547,4.31577,4.31467,4.31477,115.62,4.31703,4.31721,4.31622,4.31638,115.44,False
'2018-05-30T14:50:00',4.31477,4.31517,4.31452,4.31457,117.26,4.3164,4.31673,4.31613,4.31613,101.01,False
'2018-05-30T14:51:00',4.31448,4.31457,4.31421,4.31427,67.86,4.31613,4.31613,4.31581,4.31583,68.99,True
'2018-05-30T14:52:00',4.31428,4.31477,4.31427,4.31447,86.93,4.31583,4.31617,4.31578,4.31602,80.39,True
'2018-05-30T14:53:00',4.31447,4.31477,4.31428,4.31458,63.67,4.31602,4.31609,4.31581,4.31609,44.61,False
'2018-05-30T14:54:00',4.31458,4.31477,4.31429,4.31457,73.96,4.31609,4.31625,4.31552,4.31586,53.71,True
'2018-05-30T14:55:00',4.31458,4.31562,4.31447,4.31537,140.91,4.31586,4.31722,4.31586,4.31703,166.68,False
'2018-05-30T14:56:00',4.31537,4.31537,4.31357,4.31458,213.14,4.31693,4.31693,4.31513,4.31622,186.78,True
'2018-05-30T14:57:00',4.31458,4.31612,4.31437,4.31611,124.3,4.31622,4.31739,4.31603,4.31739,113.1,False
'2018-05-30T14:58:00',4.31588,4.31608,4.31437,4.31458,155.2,4.31752,4.31753,4.31596,4.31607,121.92,True
'2018-05-30T14:59:00',4.31458,4.31577,4.31458,4.31527,175.47,4.31607,4.31733,4.31607,4.31675,165.43,True
'2018-05-30T15:00:00',4.31528,4.31608,4.31528,4.31597,111.34,4.31692,4.31763,4.31686,4.31763,94.64,True
'2018-05-30T15:01:00',4.31597,4.31758,4.31597,4.31758,140.59,4.31763,4.31922,4.31763,4.31922,113.78,True
'2018-05-30T15:02:00',4.31758,4.31985,4.31758,4.31917,121.39,4.31922,4.32151,4.31913,4.32073,91.37,False
'2018-05-30T15:03:00',4.31917,4.32001,4.31727,4.31757,206.65,4.32073,4.32153,4.31902,4.31917,196.74,False
'2018-05-30T15:04:00',4.31757,4.31827,4.31577,4.31608,218.31,4.31917,4.31988,4.31734,4.31759,190.23,False
'2018-05-30T15:05:00',4.31608,4.31617,4.31587,4.31597,63.54,4.3176,4.31782,4.31752,4.31763,65.36,True
'2018-05-30T15:06:00',4.31597,4.31658,4.31587,4.31658,99.66,4.31762,4.31823,4.31752,4.31823,110.42,True
'2018-05-30T15:07:00',4.31657,4.31778,4.31657,4.31777,105.66,4.31823,4.31943,4.31823,4.31943,122.92,True
'2018-05-30T15:08:00',4.31777,4.31878,4.31777,4.31861,81.14,4.31942,4.32033,4.31942,4.32023,80.09,True
'2018-05-30T15:09:00',4.31856,4.31867,4.31847,4.31867,22.57,4.32023,4.32023,4.32013,4.32022,22.2,False
'2018-05-30T15:10:00',4.31868,4.31871,4.31703,4.31713,111.43,4.32022,4.32033,4.31863,4.31873,100.81,False
'2018-05-30T15:11:00',4.31714,4.31717,4.31697,4.31697,44.05,4.31873,4.31883,4.31862,4.31863,36.06,False
'2018-05-30T15:12:00',4.31697,4.31698,4.31577,4.31577,159.02,4.31863,4.31872,4.31732,4.31733,144.48,False
'2018-05-30T15:13:00',4.31577,4.31577,4.31477,4.31557,159.42,4.31733,4.31733,4.31633,4.31723,148.07,True
'2018-05-30T15:14:00',4.31557,4.31637,4.31557,4.31601,118.53,4.31723,4.31773,4.31722,4.31753,98.04,True
'2018-05-30T15:15:00',4.31599,4.31653,4.31597,4.31642,37.12,4.31753,4.31793,4.31743,4.31783,50.39,False
'2018-05-30T15:16:00',4.31647,4.31701,4.31442,4.31442,115.13,4.31783,4.31833,4.31614,4.31617,103.35,False
'2018-05-30T15:17:00',4.31448,4.31448,4.31277,4.31287,129.05,4.31617,4.31617,4.31442,4.31443,119.65,True
'2018-05-30T15:18:00',4.31287,4.31308,4.31287,4.31288,58.87,4.31443,4.31473,4.31443,4.31452,57.98,True
'2018-05-30T15:19:00',4.31288,4.31338,4.31277,4.31328,61.76,4.31452,4.31489,4.31432,4.31483,55.63,True
'2018-05-30T15:20:00',4.31328,4.31398,4.31326,4.31387,90.18,4.31488,4.31553,4.31488,4.31543,76.36,True
'2018-05-30T15:21:00',4.31387,4.31407,4.31367,4.31397,71.9,4.31543,4.31573,4.31532,4.31563,67.88,True
'2018-05-30T15:22:00',4.31397,4.31417,4.31397,4.31398,33.44,4.31563,4.31573,4.31562,4.31562,25.08,True
'2018-05-30T15:23:00',4.31407,4.31418,4.31397,4.31408,28.44,4.31563,4.31583,4.3156,4.3156,20.99,False
'2018-05-30T15:24:00',4.31408,4.31408,4.31397,4.31397,21.56,4.3156,4.3156,4.31553,4.3156,20.93,False
'2018-05-30T15:25:00',4.31398,4.31398,4.31387,4.31387,42.3,4.31552,4.31562,4.31548,4.31548,48.0,True
'2018-05-30T15:26:00',4.31387,4.31398,4.31387,4.31397,7.24,4.31548,4.31561,4.31548,4.31561,8.22,True
'2018-05-30T15:27:00',4.31397,4.31438,4.31388,4.31411,37.69,4.31553,4.31583,4.31552,4.31563,49.33,True
'2018-05-30T15:28:00',4.31411,4.31427,4.31377,4.3142,81.76,4.31563,4.31583,4.31542,4.31573,76.73,True
'2018-05-30T15:29:00',4.3142,4.31458,4.3142,4.31427,75.01,4.31563,4.31602,4.31563,4.31583,70.58,False
'2018-05-30T15:30:00',4.31427,4.31437,4.31417,4.31417,71.36,4.31583,4.31583,4.31573,4.31583,59.7,True
'2018-05-30T15:31:00',4.31428,4.31458,4.31412,4.31458,111.17,4.31583,4.31613,4.31568,4.31613,104.43,True
'2018-05-30T15:32:00',4.31457,4.31508,4.31457,4.31497,55.29,4.31613,4.31683,4.31613,4.31663,47.37,True
'2018-05-30T15:33:00',4.31497,4.31517,4.31478,4.31507,75.53,4.31663,4.31683,4.31642,4.31672,53.73,True
'2018-05-30T15:34:00',4.31508,4.31538,4.31489,4.31538,116.43,4.31672,4.31703,4.31642,4.31703,91.71,True
'2018-05-30T15:35:00',4.31537,4.31581,4.31525,4.31557,99.78,4.31703,4.31742,4.31688,4.31731,76.41,True
'2018-05-30T15:36:00',4.31558,4.31661,4.31555,4.31661,84.53,4.31726,4.31789,4.31713,4.31789,86.36,False
'2018-05-30T15:37:00',4.31661,4.31707,4.31567,4.31628,171.09,4.31789,4.31863,4.31733,4.31782,162.71,False
'2018-05-30T15:38:00',4.31627,4.31637,4.31577,4.31577,139.27,4.31782,4.31792,4.31738,4.31738,132.35,False
'2018-05-30T15:39:00',4.31577,4.31593,4.31511,4.31521,85.18,4.31738,4.31744,4.31643,4.31659,81.33,False
'2018-05-30T15:40:00',4.31521,4.31522,4.31377,4.31425,135.55,4.31659,4.31659,4.31547,4.31586,110.92,False
'2018-05-30T15:41:00',4.31427,4.31447,4.31421,4.31422,56.63,4.31594,4.31601,4.3155,4.31566,57.53,False
'2018-05-30T15:42:00',4.31421,4.31422,4.31361,4.31372,75.21,4.31566,4.31566,4.31513,4.31513,95.42,True
'2018-05-30T15:43:00',4.31371,4.31372,4.31358,4.31372,57.71,4.31513,4.31542,4.31513,4.31516,77.37,True
'2018-05-30T15:44:00',4.31371,4.31377,4.31371,4.31371,77.85,4.31516,4.31542,4.31516,4.31534,87.46,True
'2018-05-30T15:45:00',4.31378,4.31412,4.31371,4.31412,94.21,4.31534,4.31547,4.3151,4.3151,81.82,True
'2018-05-30T15:46:00',4.31411,4.31412,4.31397,4.31411,14.98,4.3151,4.31539,4.3151,4.31539,11.0,True
'2018-05-30T15:47:00',4.31411,4.31427,4.31411,4.31427,33.46,4.31539,4.31553,4.31539,4.31553,21.0,True
'2018-05-30T15:48:00',4.31428,4.31477,4.31417,4.31477,73.29,4.31553,4.31638,4.31553,4.31615,49.96,True
'2018-05-30T15:49:00',4.31477,4.31577,4.31477,4.31557,108.04,4.31615,4.31753,4.31615,4.31723,115.46,False
'2018-05-30T15:50:00',4.31557,4.31577,4.31511,4.31537,113.39,4.31723,4.31733,4.31667,4.31703,127.84,False
'2018-05-30T15:51:00',4.31538,4.31538,4.31511,4.31512,47.07,4.31702,4.31702,4.31656,4.31656,53.65,True
'2018-05-30T15:52:00',4.31507,4.31542,4.31507,4.31512,94.59,4.31656,4.31679,4.31656,4.31661,97.95,True
'2018-05-30T15:53:00',4.31512,4.31587,4.31511,4.31567,98.91,4.31661,4.31743,4.31642,4.31717,84.78,True
'2018-05-30T15:54:00',4.31567,4.31608,4.31558,4.31598,105.46,4.31717,4.31747,4.31703,4.31747,73.74,False
'2018-05-30T15:55:00',4.31598,4.31598,4.31537,4.31558,99.02,4.31747,4.31747,4.3168,4.31692,74.61,True
'2018-05-30T15:56:00',4.31558,4.31568,4.31557,4.31557,64.95,4.31692,4.31722,4.31692,4.31703,48.0,True
'2018-05-30T15:57:00',4.31557,4.31607,4.31557,4.31597,67.37,4.31703,4.31759,4.31703,4.3174,65.33,True
'2018-05-30T15:58:00',4.31597,4.31628,4.31597,4.31627,20.84,4.3174,4.31786,4.3174,4.31772,17.37,True
'2018-05-30T15:59:00',4.31618,4.31878,4.31617,4.31875,118.71,4.31772,4.32053,4.31767,4.3203,124.1,False
'2018-05-30T16:00:00',4.31875,4.31937,4.31796,4.31858,204.47,4.3203,4.32103,4.32012,4.32013,206.76,True
'2018-05-30T16:01:00',4.31858,4.31961,4.31847,4.31945,220.98,4.32022,4.32074,4.31993,4.32056,207.99,False
'2018-05-30T16:02:00',4.31906,4.3191,4.31858,4.31874,102.2,4.32055,4.32055,4.32012,4.32032,81.06,False
'2018-05-30T16:03:00',4.31877,4.31907,4.31848,4.31868,160.27,4.32032,4.32038,4.32012,4.32023,128.59,True
'2018-05-30T16:04:00',4.31873,4.31946,4.31873,4.31899,103.24,4.32022,4.32039,4.32022,4.32038,73.44,True
'2018-05-30T16:05:00',4.31899,4.31928,4.31892,4.31918,95.09,4.32038,4.32083,4.32038,4.32083,70.2,True
'2018-05-30T16:06:00',4.31937,4.32081,4.31919,4.32081,122.53,4.32083,4.32213,4.32083,4.32213,93.07,False
'2018-05-30T16:07:00',4.32074,4.32074,4.32022,4.32031,64.44,4.32213,4.32213,4.32192,4.32193,51.85,False
'2018-05-30T16:08:00',4.32048,4.32048,4.31917,4.31928,142.48,4.32193,4.32213,4.32073,4.32082,107.68,True
'2018-05-30T16:09:00',4.31928,4.32032,4.31928,4.31947,215.3,4.32082,4.32183,4.32048,4.32063,188.15,True
'2018-05-30T16:10:00',4.31947,4.32017,4.31864,4.31938,236.75,4.32062,4.32173,4.32002,4.32092,213.57,False
'2018-05-30T16:11:00',4.31938,4.31938,4.31787,4.31818,118.53,4.32092,4.32093,4.31943,4.31972,112.14,False
'2018-05-30T16:12:00',4.31818,4.31838,4.31791,4.31791,81.96,4.31972,4.31993,4.31939,4.31939,71.91,False
'2018-05-30T16:13:00',4.31791,4.31812,4.31687,4.31687,63.74,4.31939,4.31953,4.31833,4.31843,63.99,True
'2018-05-30T16:14:00',4.31687,4.31733,4.31687,4.31718,85.96,4.31842,4.31893,4.31842,4.31883,61.91,False
'2018-05-30T16:15:00',4.31718,4.31791,4.31707,4.31717,106.52,4.31893,4.31913,4.31873,4.31873,88.59,False
'2018-05-30T16:16:00',4.3171,4.3177,4.31701,4.31701,126.03,4.31873,4.31939,4.31862,4.31862,101.14,True
'2018-05-30T16:17:00',4.31701,4.31748,4.31701,4.31731,98.92,4.31863,4.3191,4.31863,4.31872,91.76,True
'2018-05-30T16:18:00',4.31731,4.31737,4.31731,4.31737,73.68,4.31873,4.31904,4.31872,4.31903,65.6,True
'2018-05-30T16:19:00',4.31737,4.31908,4.31737,4.31907,113.51,4.31903,4.32083,4.31892,4.32063,88.36,False
'2018-05-30T16:20:00',4.31907,4.31937,4.31847,4.31897,77.64,4.32053,4.32095,4.31992,4.32053,73.32,False
'2018-05-30T16:21:00',4.31896,4.31908,4.31837,4.3188,81.41,4.32062,4.32063,4.31992,4.32033,81.72,True
'2018-05-30T16:22:00',4.31864,4.31937,4.31861,4.31937,90.84,4.32012,4.32103,4.32003,4.32103,81.97,True
'2018-05-30T16:23:00',4.31937,4.32178,4.31935,4.32077,134.68,4.32103,4.32338,4.32082,4.32243,122.56,True
'2018-05-30T16:24:00',4.32077,4.32088,4.32077,4.32088,70.85,4.32248,4.32253,4.32242,4.32246,77.26,False
'2018-05-30T16:25:00',4.32088,4.32097,4.32077,4.32087,52.92,4.32243,4.32259,4.32232,4.32242,65.52,False
'2018-05-30T16:26:00',4.32087,4.32088,4.32027,4.32077,113.89,4.32242,4.32246,4.32191,4.32233,113.59,False
'2018-05-30T16:27:00',4.32077,4.32077,4.31967,4.32018,159.08,4.32233,4.32233,4.32133,4.32178,167.24,False
'2018-05-30T16:28:00',4.32018,4.32068,4.31987,4.31992,109.7,4.32178,4.32234,4.32152,4.32152,97.03,False
'2018-05-30T16:29:00',4.31992,4.31992,4.31877,4.31877,95.81,4.32153,4.32153,4.32033,4.32043,100.57,False
'2018-05-30T16:30:00',4.31877,4.31887,4.31867,4.31868,73.3,4.32043,4.3206,4.32032,4.32042,79.26,True
'2018-05-30T16:31:00',4.31868,4.31908,4.31868,4.31908,72.53,4.32042,4.32083,4.32032,4.32082,76.2,True
'2018-05-30T16:32:00',4.31908,4.32314,4.31908,4.32314,144.03,4.32082,4.32475,4.32082,4.3247,144.2,True
'2018-05-30T16:33:00',4.32314,4.32422,4.32314,4.32422,43.48,4.32477,4.32539,4.32477,4.32539,61.27,True
'2018-05-30T16:34:00',4.32422,4.32575,4.32368,4.32565,131.2,4.32539,4.32713,4.32504,4.32689,168.24,False
'2018-05-30T16:35:00',4.32565,4.32565,4.32533,4.32545,27.72,4.32689,4.32703,4.32688,4.32688,31.8,False
'2018-05-30T16:36:00',4.32545,4.32546,4.32471,4.32477,86.5,4.32688,4.32702,4.32609,4.32609,99.13,True
'2018-05-30T16:37:00',4.32471,4.32538,4.32471,4.32518,85.47,4.32609,4.32679,4.32609,4.32679,96.18,False
'2018-05-30T16:38:00',4.32517,4.32528,4.32377,4.32397,62.95,4.32678,4.32679,4.32533,4.32553,76.9,False
'2018-05-30T16:39:00',4.32397,4.32397,4.32337,4.32347,46.78,4.32553,4.32553,4.32503,4.32503,47.77,False
'2018-05-30T16:40:00',4.32347,4.32358,4.32327,4.32327,108.66,4.32503,4.32532,4.32483,4.32483,93.3,False
'2018-05-30T16:41:00',4.32328,4.32338,4.32307,4.32307,64.58,4.32492,4.32493,4.32463,4.32473,59.57,False
'2018-05-30T16:42:00',4.32307,4.32367,4.32297,4.32307,107.82,4.32473,4.32513,4.32457,4.32459,105.02,True
'2018-05-30T16:43:00',4.32307,4.32328,4.32307,4.32327,83.28,4.32473,4.32488,4.32457,4.32474,60.22,False
'2018-05-30T16:44:00',4.32327,4.32337,4.32167,4.32217,88.75,4.32473,4.32483,4.32353,4.32383,80.91,True
'2018-05-30T16:45:00',4.32217,4.32387,4.32217,4.32387,82.56,4.32383,4.32543,4.32373,4.32543,84.77,False
'2018-05-30T16:46:00',4.32387,4.32468,4.32207,4.32218,200.45,4.32543,4.32643,4.32356,4.32372,202.54,False
'2018-05-30T16:47:00',4.32217,4.32228,4.32004,4.32098,101.14,4.32383,4.32391,4.32183,4.32252,108.17,True
'2018-05-30T16:48:00',4.32117,4.32177,4.32104,4.32105,130.56,4.32263,4.32343,4.32262,4.32262,121.35,True
'2018-05-30T16:49:00',4.32105,4.32128,4.32067,4.32107,126.11,4.32262,4.32292,4.32233,4.32273,109.17,True
'2018-05-30T16:50:00',4.32108,4.3213,4.32107,4.32128,53.26,4.32273,4.32308,4.32272,4.32303,52.5,False
'2018-05-30T16:51:00',4.32137,4.32167,4.32128,4.32128,88.63,4.32293,4.32342,4.32283,4.32293,91.38,False
'2018-05-30T16:52:00',4.32128,4.32148,4.32117,4.32118,47.66,4.32283,4.32303,4.32273,4.32282,57.69,False
'2018-05-30T16:53:00',4.32117,4.32118,4.32117,4.32118,34.94,4.32273,4.32282,4.32272,4.32272,38.26,True
'2018-05-30T16:54:00',4.32117,4.32128,4.32107,4.32122,46.13,4.32273,4.32292,4.32262,4.32292,48.67,True
'2018-05-30T16:55:00',4.32127,4.32138,4.32094,4.32127,69.04,4.32283,4.32292,4.32252,4.32286,77.85,False
'2018-05-30T16:56:00',4.32127,4.32188,4.32018,4.32037,150.94,4.32263,4.32343,4.32192,4.32193,145.52,True
'2018-05-30T16:57:00',4.32038,4.32108,4.32038,4.32067,135.01,4.32202,4.32243,4.32202,4.32218,131.71,False
'2018-05-30T16:58:00',4.32067,4.32067,4.32007,4.32011,92.78,4.32218,4.32218,4.32128,4.32159,111.64,False
'2018-05-30T16:59:00',4.32011,4.32068,4.31941,4.31941,129.64,4.32159,4.32229,4.32099,4.32099,127.28,False
'2018-05-30T17:00:00',4.31942,4.31974,4.31878,4.31926,103.4,4.32096,4.32141,4.32062,4.32079,105.6,False
'2018-05-30T17:01:00',4.31925,4.31925,4.31818,4.31913,135.34,4.32079,4.32079,4.31995,4.32079,124.71,True
'2018-05-30T17:02:00',4.31911,4.3197,4.31864,4.31962,120.74,4.32079,4.32149,4.32035,4.32139,122.91,False
'2018-05-30T17:03:00',4.31962,4.32012,4.31877,4.31877,82.26,4.32142,4.32153,4.32055,4.32062,104.73,False
'2018-05-30T17:04:00',4.31877,4.31898,4.31867,4.31876,65.14,4.32063,4.32082,4.32053,4.32053,69.27,True
'2018-05-30T17:05:00',4.31876,4.31898,4.31857,4.31898,71.87,4.32053,4.3207,4.32038,4.3207,68.44,False
'2018-05-30T17:06:00',4.31898,4.31962,4.31787,4.31787,100.93,4.3207,4.32095,4.31973,4.31982,80.64,False
'2018-05-30T17:07:00',4.31788,4.31788,4.31677,4.31738,111.04,4.31982,4.31983,4.31863,4.3193,97.7,True
'2018-05-30T17:08:00',4.31739,4.31752,4.31727,4.31739,79.35,4.31931,4.31931,4.31913,4.31929,81.25,False
'2018-05-30T17:09:00',4.3174,4.31767,4.31737,4.31737,58.11,4.31928,4.31932,4.31917,4.31917,55.03,True
'2018-05-30T17:10:00',4.31737,4.31768,4.31737,4.31742,53.64,4.31917,4.31936,4.31912,4.31923,46.8,True
'2018-05-30T17:11:00',4.31742,4.31812,4.31741,4.31812,45.96,4.31922,4.31939,4.31908,4.31938,34.66,True
'2018-05-30T17:12:00',4.31811,4.32061,4.31785,4.31997,130.84,4.31939,4.32213,4.31938,4.32182,121.21,False
'2018-05-30T17:13:00',4.31997,4.31998,4.31927,4.31927,67.4,4.32183,4.32192,4.32123,4.32123,64.63,False
'2018-05-30T17:14:00',4.31927,4.31959,4.31718,4.31841,136.09,4.32122,4.32133,4.31922,4.32019,115.42,False
'2018-05-30T17:15:00',4.31841,4.31841,4.31706,4.31747,96.97,4.32033,4.32033,4.31902,4.31932,82.64,False
'2018-05-30T17:16:00',4.31747,4.31757,4.31648,4.31701,124.78,4.31933,4.31933,4.31832,4.31893,125.58,True
'2018-05-30T17:17:00',4.31709,4.31817,4.31691,4.31717,80.32,4.31893,4.32003,4.31838,4.31912,81.09,False
'2018-05-30T17:18:00',4.31727,4.31727,4.31578,4.31607,157.82,4.31912,4.31913,4.31738,4.31783,154.87,True
'2018-05-30T17:19:00',4.31607,4.31778,4.31607,4.31761,87.31,4.31786,4.31963,4.31786,4.31953,99.94,False
'2018-05-30T17:20:00',4.31767,4.31767,4.31657,4.31717,68.25,4.31952,4.31952,4.31849,4.31906,76.31,True
'2018-05-30T17:21:00',4.31717,4.31778,4.31697,4.31777,54.12,4.31906,4.31924,4.31873,4.31924,42.81,True
'2018-05-30T17:22:00',4.31777,4.31968,4.31774,4.31967,126.71,4.31926,4.32128,4.31921,4.32128,114.23,True
'2018-05-30T17:23:00',4.31968,4.32167,4.31967,4.32021,95.17,4.32136,4.32333,4.32136,4.32189,87.3,False
'2018-05-30T17:24:00',4.31998,4.31998,4.31867,4.31878,142.18,4.32188,4.32188,4.32053,4.32072,135.85,True
'2018-05-30T17:25:00',4.31878,4.32011,4.31877,4.31999,144.11,4.32062,4.32189,4.32062,4.32183,138.18,False
'2018-05-30T17:26:00',4.31998,4.31999,4.31861,4.31877,48.32,4.32183,4.32183,4.32043,4.32061,50.11,False
'2018-05-30T17:27:00',4.31877,4.31908,4.31867,4.31867,105.21,4.32063,4.32103,4.32041,4.32041,95.49,True
'2018-05-30T17:28:00',4.31867,4.31908,4.31867,4.31907,40.89,4.32041,4.32103,4.32041,4.32103,38.81,True
'2018-05-30T17:29:00',4.31907,4.31927,4.31907,4.31917,66.25,4.32102,4.32122,4.32088,4.32105,53.56,True
'2018-05-30T17:30:00',4.31927,4.31977,4.31927,4.31977,19.33,4.32105,4.32153,4.32105,4.32153,16.22,False
'2018-05-30T17:31:00',4.31977,4.31978,4.31861,4.31861,93.43,4.32153,4.32173,4.32043,4.32053,93.88,False
'2018-05-30T17:32:00',4.31861,4.31877,4.31387,4.31469,144.86,4.32052,4.32083,4.31632,4.31684,135.67,False
'2018-05-30T17:33:00',4.31478,4.31488,4.31247,4.31277,223.03,4.31672,4.31702,4.31493,4.31493,213.78,True
'2018-05-30T17:34:00',4.31247,4.31358,4.31209,4.31356,79.59,4.31493,4.31558,4.31493,4.31553,82.02,False
'2018-05-30T17:35:00',4.31356,4.31358,4.31277,4.31294,111.22,4.31559,4.31573,4.31461,4.31474,120.1,False
'2018-05-30T17:36:00',4.31294,4.31328,4.31278,4.31278,103.77,4.31474,4.31497,4.31467,4.31474,124.74,True
'2018-05-30T17:37:00',4.31277,4.31327,4.31277,4.31302,144.06,4.31474,4.31484,4.31468,4.31482,142.55,False
'2018-05-30T17:38:00',4.31327,4.31328,4.31281,4.31297,109.69,4.31482,4.31498,4.31439,4.31483,104.8,True
'2018-05-30T17:39:00',4.31328,4.31368,4.31295,4.31364,118.9,4.31486,4.31562,4.31474,4.31536,112.32,True
'2018-05-30T17:40:00',4.31348,4.31399,4.31335,4.31399,68.49,4.31536,4.31593,4.31439,4.31593,61.06,True
'2018-05-30T17:41:00',4.31408,4.31437,4.31401,4.31418,36.26,4.31593,4.31643,4.31593,4.31612,31.82,True
'2018-05-30T17:42:00',4.31427,4.31457,4.31397,4.31434,39.14,4.31623,4.31653,4.31573,4.31632,42.36,True
'2018-05-30T17:43:00',4.31434,4.31462,4.31427,4.31462,27.81,4.31632,4.31652,4.31623,4.31652,27.09,True
'2018-05-30T17:44:00',4.31476,4.31476,4.31476,4.31476,23.08,4.31653,4.31662,4.31643,4.31652,24.7,False
'2018-05-30T17:45:00',4.31463,4.31463,4.31457,4.31459,22.05,4.31652,4.31653,4.31643,4.31653,25.7,False
'2018-05-30T17:46:00',4.31459,4.31459,4.31454,4.31454,9.34,4.31649,4.31653,4.31642,4.31642,8.87,False
'2018-05-30T17:47:00',4.31448,4.31458,4.31427,4.31433,15.84,4.31642,4.31652,4.31633,4.31643,14.73,False
'2018-05-30T17:48:00',4.31437,4.31447,4.31427,4.31427,44.65,4.31633,4.31633,4.31613,4.31623,44.29,False
'2018-05-30T17:49:00',4.3144,4.31455,4.31367,4.31367,42.93,4.31613,4.31643,4.31563,4.31563,36.94,True
'2018-05-30T17:50:00',4.31368,4.31397,4.31367,4.31377,39.8,4.31563,4.31596,4.31563,4.31583,35.02,False
'2018-05-30T17:51:00',4.31377,4.31398,4.31367,4.31367,48.4,4.31583,4.31593,4.31563,4.31563,44.53,True
'2018-05-30T17:52:00',4.31377,4.31388,4.31377,4.31387,43.69,4.31573,4.31593,4.31572,4.31583,34.81,False
'2018-05-30T17:53:00',4.31387,4.31388,4.31377,4.31387,27.45,4.31583,4.31593,4.31572,4.31573,23.35,True
'2018-05-30T17:54:00',4.31377,4.31427,4.31368,4.31397,47.78,4.31573,4.31623,4.31562,4.31593,40.3,False
'2018-05-30T17:55:00',4.31397,4.31407,4.31377,4.31378,51.24,4.31593,4.31612,4.31572,4.31572,47.93,True
'2018-05-30T17:56:00',4.31378,4.31428,4.31368,4.31387,59.16,4.31572,4.31612,4.31563,4.31593,52.63,True
'2018-05-30T17:57:00',4.31387,4.31446,4.31387,4.31397,48.5,4.31593,4.31601,4.31583,4.31586,40.72,False
'2018-05-30T17:58:00',4.31397,4.31407,4.31327,4.31367,75.28,4.31586,4.31593,4.3152,4.31544,71.02,False
'2018-05-30T17:59:00',4.31367,4.31367,4.31329,4.31338,27.67,4.31538,4.31539,4.31525,4.31528,24.4,False
'2018-05-30T18:00:00',4.31347,4.31357,4.31117,4.31128,74.63,4.31528,4.31552,4.31313,4.31315,106.33,False
'2018-05-30T18:01:00',4.31128,4.31128,4.30957,4.31057,78.67,4.31289,4.31305,4.31163,4.31253,98.1,False
'2018-05-30T18:02:00',4.31057,4.31067,4.31038,4.31057,30.58,4.31253,4.31263,4.31233,4.31253,38.99,True
'2018-05-30T18:03:00',4.31057,4.31071,4.31057,4.31067,51.86,4.31252,4.31293,4.31242,4.31293,61.74,False
'2018-05-30T18:04:00',4.31067,4.31097,4.31067,4.31077,66.56,4.31293,4.31323,4.31273,4.31273,74.25,False
'2018-05-30T18:05:00',4.31077,4.31077,4.31027,4.31027,29.19,4.31273,4.31273,4.31233,4.31243,34.59,False
'2018-05-30T18:06:00',4.31027,4.31074,4.31027,4.31028,31.92,4.31246,4.31246,4.31222,4.31222,33.3,True
'2018-05-30T18:07:00',4.31028,4.31057,4.31028,4.31057,25.11,4.31222,4.31253,4.31222,4.31243,33.93,False
'2018-05-30T18:08:00',4.31057,4.31057,4.30987,4.31017,79.04,4.31243,4.31246,4.3117,4.31212,95.98,True
'2018-05-30T18:09:00',4.31017,4.31028,4.31017,4.31028,22.74,4.31213,4.31222,4.31202,4.31222,26.8,False
'2018-05-30T18:10:00',4.31037,4.31047,4.30961,4.30961,42.6,4.31233,4.31243,4.31088,4.31089,50.28,False
'2018-05-30T18:11:00',4.30961,4.30987,4.30952,4.30952,33.2,4.31089,4.31193,4.31088,4.31102,33.07,True
'2018-05-30T18:12:00',4.30952,4.30962,4.30952,4.30961,7.37,4.31102,4.31138,4.31089,4.31089,8.73,False
'2018-05-30T18:13:00',4.30961,4.31027,4.30861,4.30862,36.84,4.31122,4.31219,4.31038,4.31038,38.04,False
'2018-05-30T18:14:00',4.30862,4.30862,4.30847,4.30857,4.68,4.31038,4.3104,4.31038,4.3104,4.87,False
'2018-05-30T18:15:00',4.30857,4.30881,4.30727,4.30737,47.93,4.3104,4.31072,4.30922,4.30922,48.78,False
'2018-05-30T18:16:00',4.30737,4.30757,4.30677,4.30677,27.57,4.30923,4.30953,4.30872,4.30873,31.83,False
'2018-05-30T18:17:00',4.30677,4.30698,4.30667,4.30667,73.71,4.30863,4.30883,4.30853,4.30872,74.77,False
'2018-05-30T18:18:00',4.30668,4.30688,4.30667,4.30677,58.64,4.30863,4.30873,4.30852,4.30852,57.7,False
'2018-05-30T18:19:00',4.30677,4.30678,4.30607,4.30607,63.28,4.30864,4.30873,4.30802,4.30803,74.73,True
'2018-05-30T18:20:00',4.30607,4.30687,4.30577,4.30627,80.11,4.30803,4.30873,4.30793,4.30823,87.25,True
'2018-05-30T18:21:00',4.30627,4.30638,4.30587,4.30638,47.04,4.30823,4.30833,4.30783,4.30822,51.75,True
'2018-05-30T18:22:00',4.30638,4.30817,4.30638,4.30817,68.91,4.30822,4.31043,4.30822,4.31032,56.24,True
'2018-05-30T18:23:00',4.30807,4.31028,4.30807,4.31027,26.2,4.31043,4.31243,4.31043,4.31213,27.07,False
'2018-05-30T18:24:00',4.31027,4.31027,4.30992,4.30997,13.72,4.31213,4.31223,4.31203,4.31203,13.45,False
'2018-05-30T18:25:00',4.30991,4.30998,4.30987,4.30998,18.57,4.31213,4.31213,4.31182,4.31182,19.96,False
'2018-05-30T18:26:00',4.30998,4.30998,4.30957,4.30987,40.25,4.31182,4.31202,4.31162,4.31183,33.69,False
'2018-05-30T18:27:00',4.30987,4.30987,4.30937,4.30968,21.81,4.31183,4.31183,4.31142,4.31162,17.72,False
'2018-05-30T18:28:00',4.30968,4.30968,4.30927,4.30957,36.54,4.31162,4.31162,4.31142,4.31153,28.19,False
'2018-05-30T18:29:00',4.30957,4.30958,4.30908,4.30917,24.43,4.31153,4.31181,4.31133,4.31133,18.36,True
'2018-05-30T18:30:00',4.30898,4.30918,4.30898,4.30907,19.58,4.31132,4.31153,4.31132,4.31153,16.09,False
'2018-05-30T18:31:00',4.30928,4.30937,4.30597,4.30677,118.48,4.31153,4.31203,4.30863,4.30886,114.92,True
'2018-05-30T18:32:00',4.30677,4.30687,4.30657,4.30687,46.92,4.30886,4.30892,4.30852,4.30873,50.77,False
'2018-05-30T18:33:00',4.30687,4.30687,4.30647,4.30657,8.37,4.30883,4.30883,4.30863,4.30863,10.6,False
'2018-05-30T18:34:00',4.30658,4.30687,4.30637,4.30637,33.58,4.30852,4.30893,4.30833,4.30833,42.93,False
'2018-05-30T18:35:00',4.30637,4.30668,4.30587,4.30587,128.03,4.30833,4.30883,4.30783,4.30783,125.79,False
'2018-05-30T18:36:00',4.30597,4.30597,4.30567,4.30577,32.89,4.30783,4.30783,4.30762,4.30763,26.23,True
'2018-05-30T18:37:00',4.30577,4.30577,4.30577,4.30577,17.81,4.30763,4.30773,4.30763,4.30773,13.99,True
'2018-05-30T18:38:00',4.30577,4.30592,4.30577,4.30591,8.19,4.30768,4.30793,4.30768,4.30793,6.5,False
'2018-05-30T18:39:00',4.30592,4.30638,4.30587,4.30587,37.72,4.30793,4.30817,4.3078,4.3078,29.97,False
'2018-05-30T18:40:00',4.30597,4.30682,4.30578,4.30587,47.78,4.3078,4.30826,4.30746,4.30754,35.6,True
'2018-05-30T18:41:00',4.30587,4.30652,4.30557,4.30617,76.48,4.30754,4.30838,4.30722,4.30784,52.74,False
'2018-05-30T18:42:00',4.30617,4.30617,4.30588,4.30588,39.06,4.30784,4.30784,4.30745,4.30745,29.0,True
'2018-05-30T18:43:00',4.30588,4.30677,4.30587,4.30622,65.78,4.30745,4.30873,4.30744,4.30803,47.0,True
'2018-05-30T18:44:00',4.30621,4.30638,4.30617,4.30637,44.07,4.30803,4.30803,4.30782,4.30782,30.0,True
'2018-05-30T18:45:00',4.30637,4.30637,4.30627,4.30637,18.93,4.30774,4.30791,4.30774,4.30791,14.0,True
'2018-05-30T18:46:00',4.30637,4.30637,4.30637,4.30637,7.85,4.30791,4.30833,4.30791,4.30833,7.37,False
'2018-05-30T18:47:00',4.30638,4.30638,4.30587,4.30587,35.03,4.30832,4.30843,4.30737,4.30751,32.96,True
'2018-05-30T18:48:00',4.30587,4.30597,4.30587,4.30587,6.62,4.30766,4.30783,4.30766,4.30783,5.0,False
'2018-05-30T18:49:00',4.30588,4.30597,4.30556,4.30587,12.11,4.30783,4.30803,4.30763,4.30763,11.37,True
'2018-05-30T18:50:00',4.30578,4.30587,4.30578,4.30587,4.37,4.30763,4.30783,4.30763,4.30783,4.74,False
'2018-05-30T18:51:00',4.30587,4.30598,4.30577,4.30587,9.74,4.30755,4.30755,4.30741,4.30741,9.0,False
'2018-05-30T18:52:00',4.30577,4.30577,4.30577,4.30577,4.74,4.30741,4.30756,4.30741,4.30741,4.0,True
'2018-05-30T18:53:00',4.30577,4.30578,4.30546,4.30577,8.73,4.30741,4.3077,4.30741,4.30753,8.37,False
'2018-05-30T18:54:00',4.30577,4.30577,4.30567,4.30567,8.11,4.30743,4.30743,4.30731,4.30731,7.0,False
'2018-05-30T18:55:00',4.30567,4.30567,4.30557,4.30557,8.74,4.30731,4.30731,4.30716,4.30716,8.0,True
'2018-05-30T18:56:00',4.30557,4.30557,4.30557,4.30557,2.12,4.30762,4.30763,4.30762,4.30763,2.99,True
'2018-05-30T18:57:00',4.30532,4.30558,4.30532,4.30558,9.75,4.30761,4.30762,4.30752,4.30762,17.75,False
'2018-05-30T18:58:00',4.30558,4.30558,4.30557,4.30557,5.0,4.30762,4.30763,4.30761,4.30763,10.25,False
'2018-05-30T18:59:00',4.30557,4.30557,4.30471,4.30472,19.36,4.30732,4.30733,4.30632,4.30632,19.0,True
'2018-05-30T19:00:00',4.30472,4.30519,4.30437,4.30457,60.36,4.30632,4.30746,4.30632,4.30713,60.72,True
'2018-05-30T19:01:00',4.30448,4.30458,4.30447,4.30457,26.94,4.30705,4.30723,4.30704,4.30722,20.16,True
'2018-05-30T19:02:00',4.30457,4.30466,4.30457,4.30466,8.47,4.30722,4.30733,4.30722,4.30733,8.34,False
'2018-05-30T19:03:00',4.30469,4.30469,4.30464,4.30464,2.24,4.30723,4.30723,4.30723,4.30723,2.24,True
'2018-05-30T19:04:00',4.30464,4.30468,4.30464,4.30468,5.85,4.30722,4.30733,4.30722,4.30733,8.12,True
'2018-05-30T19:05:00',4.30465,4.30471,4.30465,4.30471,5.6,4.30732,4.30733,4.30732,4.30733,7.49,False
'2018-05-30T19:06:00',4.30458,4.30471,4.30458,4.30468,7.35,4.30727,4.30728,4.30722,4.30723,7.22,True
'2018-05-30T19:07:00',4.30468,4.30468,4.30461,4.30467,8.48,4.30732,4.30733,4.3073,4.3073,8.61,True
'2018-05-30T19:08:00',4.30461,4.30467,4.30461,4.30467,5.6,4.3073,4.30733,4.3073,4.30733,5.6,False
'2018-05-30T19:09:00',4.30468,4.3047,4.30464,4.30467,10.71,4.30724,4.30724,4.3072,4.3072,11.33,True
'2018-05-30T19:10:00',4.30467,4.30473,4.30467,4.30473,4.36,4.3072,4.30733,4.3072,4.30733,5.99,False
'2018-05-30T19:11:00',4.30467,4.30477,4.30467,4.30477,6.48,4.30733,4.30733,4.30708,4.30708,5.36,False
'2018-05-30T19:12:00',4.30477,4.30477,4.30447,4.30447,10.62,4.30708,4.3072,4.30707,4.30707,6.85,False
'2018-05-30T19:13:00',4.30447,4.30457,4.30447,4.30447,39.37,4.30707,4.30711,4.30699,4.30703,27.51,True
'2018-05-30T19:14:00',4.30457,4.30457,4.30445,4.30447,58.68,4.30702,4.30713,4.30692,4.30708,58.31,False
'2018-05-30T19:15:00',4.30447,4.30447,4.30438,4.30447,31.29,4.30708,4.30708,4.30688,4.30703,27.27,False
'2018-05-30T19:16:00',4.30447,4.30448,4.30438,4.30445,42.1,4.30702,4.30713,4.3069,4.30691,50.3,True
'2018-05-30T19:17:00',4.30445,4.30447,4.30433,4.30442,20.81,4.30691,4.30713,4.30675,4.30709,20.2,False
'2018-05-30T19:18:00',4.30447,4.30458,4.30442,4.30445,16.73,4.30703,4.30703,4.30702,4.30703,13.44,True
'2018-05-30T19:19:00',4.30445,4.30447,4.30438,4.30446,26.77,4.30703,4.30713,4.30683,4.30712,25.52,False
'2018-05-30T19:20:00',4.30446,4.30447,4.30417,4.30446,45.1,4.30712,4.30714,4.30683,4.30707,53.92,False
'2018-05-30T19:21:00',4.30446,4.30448,4.30438,4.30445,37.98,4.30707,4.30707,4.30687,4.30687,40.52,False
'2018-05-30T19:22:00',4.30445,4.30446,4.30367,4.30398,34.27,4.30687,4.30712,4.30687,4.30692,37.3,True
'2018-05-30T19:23:00',4.30398,4.30417,4.30398,4.30417,14.0,4.30702,4.30707,4.30682,4.30707,11.48,False
'2018-05-30T19:24:00',4.30418,4.30438,4.30367,4.30398,20.49,4.30707,4.30712,4.30639,4.30712,22.13,False
'2018-05-30T19:25:00',4.30417,4.30426,4.30394,4.30394,17.32,4.30703,4.30703,4.30672,4.30672,25.69,False
'2018-05-30T19:26:00',4.30394,4.30426,4.30364,4.30387,16.35,4.30672,4.30688,4.30672,4.30673,21.38,True
'2018-05-30T19:27:00',4.30407,4.30425,4.30378,4.30394,32.43,4.30693,4.30693,4.30672,4.30672,49.43,False
'2018-05-30T19:28:00',4.30394,4.30394,4.30394,4.30394,5.6,4.30672,4.30672,4.30672,4.30672,8.75,True
'2018-05-30T19:29:00',4.30394,4.30398,4.30388,4.30398,16.24,4.30672,4.30682,4.30672,4.30682,17.5,False
'2018-05-30T19:30:00',4.30398,4.30398,4.30398,4.30398,3.5,4.30682,4.30682,4.30682,4.30682,3.5,True
'2018-05-30T19:31:00',4.30397,4.30398,4.30397,4.30398,11.12,4.30683,4.30702,4.30683,4.30702,11.62,True
'2018-05-30T19:32:00',4.30417,4.30427,4.30398,4.30417,11.85,4.30703,4.30703,4.30682,4.30699,16.1,False
'2018-05-30T19:33:00',4.30417,4.30417,4.30417,4.30417,1.37,4.30697,4.30697,4.30697,4.30697,1.12,False
'2018-05-30T19:34:00',4.30387,4.30408,4.30387,4.30408,8.37,4.30703,4.30703,4.30682,4.30692,8.75,False
'2018-05-30T19:35:00',4.30418,4.30418,4.30387,4.30387,15.84,4.30702,4.30702,4.30683,4.30683,18.81,True
'2018-05-30T19:36:00',4.30387,4.30417,4.30377,4.30417,22.85,4.30683,4.30689,4.30655,4.30689,25.63,False
'2018-05-30T19:37:00',4.30417,4.30427,4.30387,4.30417,15.97,4.30689,4.30698,4.30683,4.30689,21.93,False
'2018-05-30T19:38:00',4.30417,4.30417,4.30407,4.30417,26.44,4.30689,4.30699,4.30686,4.30688,39.05,False
'2018-05-30T19:39:00',4.30417,4.30438,4.30377,4.30417,43.18,4.30666,4.30713,4.30666,4.30688,51.65,True
'2018-05-30T19:40:00',4.30417,4.30418,4.30387,4.30418,13.85,4.30699,4.30699,4.30693,4.30695,19.93,True
'2018-05-30T19:41:00',4.30418,4.30427,4.30418,4.30418,11.48,4.30694,4.30699,4.30694,4.30699,15.11,False
'2018-05-30T19:42:00',4.30418,4.30418,4.30388,4.30418,6.11,4.30694,4.30702,4.30694,4.30699,8.12,True
'2018-05-30T19:43:00',4.30408,4.30499,4.30408,4.30499,21.85,4.30689,4.30739,4.30689,4.30707,24.49,True
'2018-05-30T19:44:00',4.30499,4.30513,4.30499,4.30513,16.6,4.30707,4.30721,4.30707,4.30721,20.05,False
'2018-05-30T19:45:00',4.30513,4.30513,4.30494,4.30494,13.48,4.30721,4.30749,4.30712,4.30749,16.27,True
'2018-05-30T19:46:00',4.30494,4.30531,4.30494,4.30531,15.45,4.30748,4.30754,4.30733,4.30739,17.16,False
'2018-05-30T19:47:00',4.30531,4.30531,4.30514,4.30526,15.83,4.30739,4.30763,4.30739,4.30748,16.28,False
'2018-05-30T19:48:00',4.30527,4.3054,4.30512,4.30516,29.77,4.30748,4.30767,4.30722,4.30722,33.53,False
'2018-05-30T19:49:00',4.30516,4.30516,4.30503,4.30503,16.0,4.30722,4.30722,4.30709,4.30709,22.32,False
'2018-05-30T19:50:00',4.30503,4.30503,4.30486,4.30486,11.0,4.30709,4.30709,4.30694,4.30694,13.96,True
'2018-05-30T19:51:00',4.30487,4.30522,4.30487,4.30522,16.6,4.30704,4.3074,4.30704,4.30726,23.79,False
'2018-05-30T19:52:00',4.30522,4.30522,4.30479,4.30487,17.74,4.30726,4.30726,4.30693,4.30695,24.58,True
'2018-05-30T19:53:00',4.30487,4.30503,4.30465,4.30503,15.99,4.30695,4.30723,4.30695,4.30711,18.83,True
'2018-05-30T19:54:00',4.30503,4.30517,4.30467,4.30517,12.24,4.30711,4.30763,4.30698,4.30698,14.24,False
'2018-05-30T19:55:00',4.30477,4.30478,4.30477,4.30477,10.47,4.30748,4.30749,4.30742,4.30748,9.98,False
'2018-05-30T19:56:00',4.30477,4.30477,4.30477,4.30477,1.87,4.30748,4.30748,4.30748,4.30748,1.87,True
'2018-05-30T19:57:00',4.30477,4.306,4.30447,4.306,31.74,4.30749,4.30788,4.30717,4.30788,37.32,False
'2018-05-30T19:58:00',4.30601,4.30601,4.30326,4.30365,48.38,4.30792,4.30792,4.30568,4.30643,55.7,False
'2018-05-30T19:59:00',4.30369,4.30369,4.30297,4.30297,13.96,4.30643,4.30652,4.30622,4.30623,10.49,True
'2018-05-30T20:00:00',4.3031,4.30317,4.3031,4.3031,40.96,4.30633,4.30663,4.30612,4.30652,39.7,False
'2018-05-30T20:01:00',4.3031,4.30332,4.30277,4.30308,35.09,4.30652,4.30663,4.30622,4.30652,38.72,False
'2018-05-30T20:02:00',4.30308,4.30317,4.30278,4.30297,52.68,4.30652,4.30653,4.30603,4.30603,46.55,True
'2018-05-30T20:03:00',4.30297,4.30318,4.30277,4.30318,36.68,4.30603,4.30617,4.30591,4.30613,30.07,True
'2018-05-30T20:04:00',4.30318,4.30321,4.30318,4.30321,3.61,4.30603,4.30617,4.30603,4.30617,3.49,False
'2018-05-30T20:05:00',4.30317,4.30317,4.30317,4.30317,1.75,4.30616,4.30616,4.30616,4.30616,1.12,True
'2018-05-30T20:06:00',4.30326,4.30326,4.30326,4.30326,1.12,4.30622,4.30622,4.30622,4.30622,1.75,False
'2018-05-30T20:07:00',4.30324,4.30324,4.30324,4.30324,1.12,4.30622,4.30622,4.30622,4.30622,1.87,True
'2018-05-30T20:08:00',4.30327,4.30327,4.30327,4.30327,1.12,4.30623,4.30623,4.30623,4.30623,1.75,False
'2018-05-30T20:09:00',4.30327,4.30327,4.30311,4.30311,16.8,4.30595,4.30595,4.30573,4.30573,20.43,True
'2018-05-30T20:10:00',4.30309,4.30318,4.30309,4.30317,20.44,4.30568,4.30568,4.30562,4.30562,21.92,True
'2018-05-30T20:11:00',4.30317,4.30318,4.30308,4.30318,19.25,4.30562,4.30583,4.30562,4.30583,14.82,False
'2018-05-30T20:12:00',4.30318,4.30338,4.30318,4.30325,21.98,4.30555,4.30555,4.30555,4.30555,19.18,False
'2018-05-30T20:13:00',4.30325,4.30337,4.30325,4.30325,21.84,4.30586,4.30587,4.30547,4.30547,20.05,True
'2018-05-30T20:14:00',4.30326,4.30346,4.30325,4.30325,9.75,4.30584,4.30584,4.30581,4.30582,6.97,True
'2018-05-30T20:15:00',4.30325,4.3033,4.30316,4.3033,36.86,4.30582,4.30585,4.30581,4.30585,26.14,True
'2018-05-30T20:16:00',4.30345,4.30386,4.30345,4.30386,28.37,4.30526,4.30569,4.30526,4.30569,20.48,False
'2018-05-30T20:17:00',4.30386,4.30386,4.30338,4.30351,15.22,4.30569,4.30591,4.30569,4.30591,16.19,False
'2018-05-30T20:18:00',4.30351,4.30351,4.30345,4.30345,8.96,4.30591,4.30594,4.30591,4.30594,8.96,True
'2018-05-30T20:19:00',4.30345,4.30633,4.30345,4.30633,98.69,4.30594,4.30914,4.30562,4.30903,93.8,True
'2018-05-30T20:20:00',4.30635,4.30647,4.30627,4.30637,10.99,4.30904,4.30923,4.30904,4.30918,9.1,True
'2018-05-30T20:21:00',4.30648,4.30657,4.30648,4.30648,6.6,4.30917,4.30932,4.30916,4.30916,5.85,False
'2018-05-30T20:22:00',4.30648,4.30648,4.30637,4.30637,7.1,4.30912,4.30913,4.30911,4.30911,5.6,True
'2018-05-30T20:23:00',4.30637,4.30637,4.30637,4.30637,11.62,4.30911,4.30923,4.30911,4.30923,11.62,False
'2018-05-30T20:24:00',4.30637,4.30638,4.30637,4.30638,6.86,4.30911,4.30911,4.3091,4.30911,5.6,True
'2018-05-30T20:25:00',4.30638,4.30668,4.30638,4.30647,33.36,4.30911,4.30916,4.30908,4.30915,23.52,True
'2018-05-30T20:26:00',4.30647,4.3079,4.30647,4.30671,30.46,4.30915,4.31002,4.30915,4.3094,24.59,True
'2018-05-30T20:27:00',4.30672,4.30681,4.30672,4.30681,7.48,4.3094,4.3095,4.3094,4.3095,6.72,True
'2018-05-30T20:28:00',4.30681,4.30698,4.30681,4.30687,23.44,4.3095,4.30956,4.3095,4.30956,19.67,True
'2018-05-30T20:29:00',4.30697,4.30707,4.30683,4.30707,38.64,4.30955,4.30956,4.30951,4.30951,31.12,False
'2018-05-30T20:30:00',4.30707,4.30707,4.30683,4.30687,29.56,4.30951,4.30966,4.3095,4.3095,22.4,False
'2018-05-30T20:31:00',4.30687,4.30688,4.30677,4.30677,22.59,4.3095,4.30951,4.30949,4.30949,15.68,True
'2018-05-30T20:32:00',4.30687,4.30687,4.30687,4.30687,1.37,4.30942,4.30942,4.30942,4.30942,1.0,True
'2018-05-30T20:33:00',4.30687,4.30697,4.30677,4.30689,29.45,4.30944,4.30955,4.30943,4.30955,22.53,True
'2018-05-30T20:34:00',4.30689,4.30791,4.30687,4.30741,47.78,4.30955,4.31269,4.30949,4.31239,40.89,False
'2018-05-30T20:35:00',4.30752,4.30811,4.30722,4.30726,38.63,4.31228,4.31288,4.31218,4.31219,30.74,False
'2018-05-30T20:36:00',4.30727,4.30727,4.30726,4.30726,12.33,4.31237,4.31237,4.31198,4.31199,11.98,True
'2018-05-30T20:37:00',4.30768,4.3078,4.30768,4.3078,2.87,4.31203,4.31203,4.31198,4.31198,2.74,True
'2018-05-30T20:38:00',4.30795,4.30829,4.30795,4.30825,15.47,4.31193,4.31199,4.31132,4.31132,14.84,True
'2018-05-30T20:39:00',4.30824,4.30824,4.30824,4.30824,1.12,4.31153,4.31153,4.31153,4.31153,1.75,False
'2018-05-30T20:40:00',4.30797,4.30824,4.30797,4.30817,9.59,4.31142,4.31142,4.31082,4.3113,8.98,False
'2018-05-30T20:41:00',4.30807,4.30818,4.30801,4.30808,16.43,4.31113,4.3113,4.31092,4.31102,21.11,False
'2018-05-30T20:42:00',4.30797,4.30797,4.30692,4.30692,20.32,4.31103,4.31103,4.31072,4.31089,22.71,False
'2018-05-30T20:43:00',4.30692,4.30692,4.30691,4.30691,10.96,4.31082,4.31082,4.31072,4.31073,8.74,False
'2018-05-30T20:44:00',4.30705,4.3072,4.30705,4.30707,21.55,4.31083,4.31083,4.31038,4.31039,18.72,False
'2018-05-30T20:45:00',4.30674,4.3069,4.30668,4.30689,41.15,4.31038,4.31059,4.30952,4.30952,45.54,False
'2018-05-30T20:46:00',4.30689,4.30689,4.3065,4.30675,37.16,4.30953,4.30979,4.30932,4.30942,36.04,False
'2018-05-30T20:47:00',4.30675,4.30675,4.30667,4.30667,14.57,4.30933,4.30943,4.30932,4.30942,15.83,False
'2018-05-30T20:48:00',4.30657,4.30661,4.30657,4.30657,19.46,4.30932,4.30942,4.30932,4.30932,19.18,True
'2018-05-30T20:49:00',4.3066,4.3066,4.30647,4.30658,19.06,4.30932,4.30973,4.30932,4.30973,19.94,False
'2018-05-30T20:50:00',4.30657,4.30689,4.30647,4.30689,40.8,4.30943,4.30943,4.30898,4.30898,56.57,False
'2018-05-30T20:51:00',4.30689,4.30689,4.30617,4.30631,21.95,4.30899,4.30899,4.30888,4.30889,26.8,False
'2018-05-30T20:52:00',4.30631,4.30632,4.30621,4.30621,20.55,4.30888,4.30889,4.30878,4.30879,25.97,True
'2018-05-30T20:53:00',4.30621,4.30645,4.30621,4.30645,24.66,4.30879,4.30879,4.30869,4.30869,21.84,False
'2018-05-30T20:54:00',4.30645,4.30645,4.30644,4.30645,15.07,4.30869,4.30879,4.30868,4.30868,17.18,True
'2018-05-30T20:55:00',4.30649,4.30651,4.30649,4.30651,7.22,4.30886,4.30889,4.30886,4.30889,9.68,True
'2018-05-30T20:56:00',4.30691,4.30691,4.30691,4.30691,7.0,4.30898,4.30898,4.30882,4.30882,8.86,True
'2018-05-30T20:57:00',4.30691,4.30695,4.30691,4.30695,11.0,4.30883,4.30899,4.30882,4.30888,15.57,False
'2018-05-30T20:58:00',4.30653,4.30678,4.30653,4.30675,30.11,4.30888,4.30899,4.30879,4.30882,37.55,True
'2018-05-30T20:59:00',4.30675,4.30708,4.30665,4.30708,48.85,4.30899,4.30903,4.30882,4.30883,56.25,False
'2018-05-30T21:00:00',4.30708,4.30708,4.3066,4.3066,16.0,4.30882,4.30899,4.30882,4.30899,20.12,True
'2018-05-30T21:01:00',4.30715,4.30715,4.30715,4.30715,23.0,4.30899,4.30913,4.30879,4.30913,37.9,False
'2018-05-30T21:02:00',4.30653,4.30702,4.30653,4.30702,26.37,4.30913,4.30913,4.30869,4.30869,42.69,False
'2018-05-30T21:03:00',4.30702,4.30702,4.30631,4.30631,29.74,4.30869,4.30923,4.30869,4.30923,46.66,True
'2018-05-30T21:04:00',4.30631,4.30651,4.30622,4.30651,41.21,4.30929,4.30929,4.30903,4.30913,56.5,True
'2018-05-30T21:05:00',4.30724,4.30724,4.30724,4.30724,14.0,4.30905,4.30905,4.30905,4.30905,21.08,True
'2018-05-30T21:06:00',4.30651,4.30737,4.30647,4.30737,14.5,4.30913,4.30929,4.30903,4.3092,19.46,False
'2018-05-30T21:07:00',4.30737,4.30737,4.30658,4.30661,35.5,4.3092,4.30942,4.30912,4.30916,40.09,True
'2018-05-30T21:08:00',4.30671,4.30751,4.30651,4.30751,31.5,4.30916,4.30949,4.30912,4.30929,39.41,False
'2018-05-30T21:09:00',4.30751,4.30751,4.30673,4.30673,9.5,4.30929,4.30929,4.3091,4.30914,10.83,False
'2018-05-30T21:10:00',4.30673,4.30673,4.30661,4.30672,28.5,4.30914,4.30959,4.30913,4.30913,28.55,False
'2018-05-30T21:11:00',4.30673,4.30673,4.30672,4.30672,30.0,4.30914,4.30939,4.30912,4.30913,23.03,True
'2018-05-30T21:12:00',4.30672,4.30764,4.30672,4.30764,26.5,4.30913,4.30945,4.3091,4.30945,35.43,False
'2018-05-30T21:13:00',4.30764,4.30764,4.30677,4.30679,23.0,4.30945,4.30959,4.30921,4.30922,33.57,True
'2018-05-30T21:14:00',4.30682,4.30776,4.30671,4.30776,31.73,4.30922,4.30943,4.30922,4.30933,43.06,False
'2018-05-30T21:15:00',4.30776,4.30776,4.30681,4.30681,14.48,4.30943,4.30943,4.30902,4.30942,15.75,True
'2018-05-30T21:16:00',4.30682,4.30697,4.30681,4.30697,35.94,4.30933,4.30953,4.30933,4.30939,44.15,False
'2018-05-30T21:17:00',4.30697,4.30698,4.30681,4.30681,47.24,4.30939,4.30948,4.30915,4.30933,46.53,True
'2018-05-30T21:18:00',4.30682,4.30698,4.30681,4.30698,44.83,4.30933,4.30949,4.30915,4.30938,44.19,False
'2018-05-30T21:19:00',4.30698,4.30698,4.30697,4.30697,36.0,4.30938,4.30938,4.3092,4.3092,31.26,True
'2018-05-30T21:20:00',4.30698,4.30698,4.30694,4.30697,40.5,4.30949,4.30949,4.30919,4.30927,35.61,True
'2018-05-30T21:21:00',4.30697,4.30796,4.30697,4.30796,32.0,4.30927,4.30967,4.30919,4.30959,39.2,False
'2018-05-30T21:22:00',4.30796,4.30796,4.30731,4.30731,13.5,4.30968,4.30968,4.30958,4.30959,24.33,True
'2018-05-30T21:23:00',4.30732,4.30732,4.30731,4.30731,27.0,4.30959,4.30968,4.30958,4.30968,38.38,False
'2018-05-30T21:24:00',4.30731,4.30732,4.30711,4.30716,29.5,4.30967,4.30969,4.30948,4.30948,50.94,True
'2018-05-30T21:25:00',4.30716,4.30782,4.30711,4.30782,19.0,4.30948,4.30949,4.30938,4.30943,32.69,False
'2018-05-30T21:26:00',4.30782,4.30782,4.30691,4.30691,42.38,4.30943,4.30953,4.30933,4.30933,51.5,True
'2018-05-30T21:27:00',4.30691,4.3077,4.30691,4.3077,41.2,4.30939,4.30949,4.30918,4.30922,57.96,True
'2018-05-30T21:28:00',4.3077,4.30796,4.3077,4.30796,39.0,4.30922,4.30962,4.30913,4.30936,56.4,False
'2018-05-30T21:29:00',4.30796,4.30796,4.30767,4.30788,27.0,4.30928,4.30962,4.30926,4.30949,51.47,False
'2018-05-30T21:30:00',4.30788,4.30788,4.3072,4.3072,10.5,4.30958,4.30969,4.30958,4.30968,17.61,True
'2018-05-30T21:31:00',4.30731,4.30737,4.3071,4.30737,30.25,4.30968,4.30968,4.30936,4.30959,46.08,True
'2018-05-30T21:32:00',4.30742,4.30803,4.30742,4.30803,12.0,4.30963,4.30969,4.30958,4.30958,24.13,False
'2018-05-30T21:33:00',4.30803,4.30803,4.30746,4.30761,13.0,4.30969,4.30969,4.30968,4.30969,25.84,True
'2018-05-30T21:34:00',4.30761,4.30785,4.30717,4.30782,34.74,4.30969,4.30969,4.30928,4.30942,51.94,True
'2018-05-30T21:35:00',4.30782,4.30802,4.30782,4.30802,18.0,4.30959,4.30962,4.3094,4.30959,31.05,False
'2018-05-30T21:36:00',4.30802,4.30802,4.30731,4.30731,29.72,4.30959,4.30969,4.30948,4.30959,41.2,True
'2018-05-30T21:37:00',4.30732,4.30732,4.30731,4.30732,38.0,4.30959,4.30969,4.30958,4.30969,33.74,True
'2018-05-30T21:38:00',4.30731,4.30799,4.30731,4.30799,23.5,4.30969,4.30969,4.30958,4.30968,35.15,False
'2018-05-30T21:39:00',4.30786,4.30786,4.30786,4.30786,20.0,4.30967,4.30967,4.30958,4.30959,33.92,False
'2018-05-30T21:40:00',4.30786,4.30786,4.30698,4.30716,18.25,4.30958,4.30969,4.30958,4.30959,30.74,True
'2018-05-30T21:41:00',4.30734,4.308,4.30734,4.308,3.0,4.30959,4.30979,4.30959,4.30969,6.56,False
'2018-05-30T21:42:00',4.308,4.308,4.30747,4.30748,3.0,4.30969,4.30979,4.30969,4.30979,4.99,True
'2018-05-30T21:43:00',4.30748,4.30826,4.30747,4.30826,17.0,4.30979,4.30979,4.30951,4.30958,23.06,False
'2018-05-30T21:44:00',4.30826,4.30826,4.30751,4.30751,27.0,4.30959,4.30969,4.30946,4.30969,38.47,True
'2018-05-30T21:45:00',4.30752,4.30839,4.30751,4.30838,44.5,4.30969,4.30987,4.30942,4.30969,67.84,False
'2018-05-30T21:46:00',4.3076,4.30762,4.30759,4.30762,75.5,4.30969,4.30989,4.30958,4.30982,103.38,True
'2018-05-30T21:47:00',4.30761,4.30762,4.30761,4.30761,73.0,4.30989,4.30989,4.30968,4.30989,114.73,False
'2018-05-30T21:48:00',4.30761,4.30762,4.30761,4.30761,33.0,4.30989,4.30989,4.30969,4.30979,44.45,True
'2018-05-30T21:49:00',4.30803,4.30825,4.30803,4.30825,14.0,4.30979,4.31006,4.30978,4.31006,21.37,True
'2018-05-30T21:50:00',4.30761,4.30838,4.30751,4.30838,24.33,4.31019,4.31019,4.31008,4.31018,30.19,False
'2018-05-30T21:51:00',4.30838,4.30838,4.30759,4.30779,21.1,4.31019,4.31043,4.31012,4.31018,27.92,True
'2018-05-30T21:52:00',4.30779,4.30898,4.30774,4.30898,28.99,4.31019,4.31047,4.31007,4.31047,34.42,True
'2018-05-30T21:53:00',4.30898,4.3093,4.30842,4.30896,40.74,4.31045,4.31119,4.31045,4.31108,58.38,True
'2018-05-30T21:54:00',4.30896,4.30927,4.30896,4.30927,33.0,4.31109,4.31119,4.31098,4.31119,53.72,False
'2018-05-30T21:55:00',4.30927,4.30927,4.30872,4.30872,10.37,4.31118,4.31119,4.31098,4.31119,16.11,False
'2018-05-30T21:56:00',4.30871,4.30976,4.30871,4.30896,39.1,4.31109,4.31169,4.31048,4.31048,44.88,False
'2018-05-30T21:57:00',4.30895,4.30913,4.30783,4.30823,23.87,4.31048,4.31059,4.31026,4.31026,23.57,False
'2018-05-30T21:58:00',4.30809,4.30809,4.30809,4.30809,10.0,4.31026,4.31043,4.31026,4.31043,12.45,False
'2018-05-30T21:59:00',4.30751,4.30779,4.30751,4.30779,35.59,4.31043,4.31053,4.31038,4.31039,36.68,False
'2018-05-30T22:00:00',4.30779,4.30779,4.30747,4.30757,41.69,4.31039,4.31063,4.31039,4.31048,62.47,False
'2018-05-30T22:01:00',4.30757,4.30757,4.30737,4.30748,29.05,4.31049,4.31059,4.31042,4.31045,41.86,False
'2018-05-30T22:02:00',4.30748,4.30758,4.30727,4.30747,37.43,4.31045,4.31052,4.31009,4.31019,42.35,False
'2018-05-30T22:03:00',4.30737,4.30757,4.30727,4.30737,15.0,4.31019,4.31019,4.31008,4.31008,16.38,True
'2018-05-30T22:04:00',4.30737,4.30747,4.30727,4.30747,31.0,4.31009,4.31019,4.30999,4.31018,35.94,False
'2018-05-30T22:05:00',4.30747,4.30747,4.30727,4.30738,31.37,4.31018,4.31019,4.31008,4.31019,48.03,True
'2018-05-30T22:06:00',4.30767,4.30767,4.30767,4.30767,27.0,4.31019,4.31019,4.30998,4.31009,30.81,True
'2018-05-30T22:07:00',4.30773,4.30773,4.30773,4.30773,44.0,4.31009,4.31009,4.31008,4.31009,52.32,False
'2018-05-30T22:08:00',4.30728,4.30728,4.30727,4.30727,4.0,4.31009,4.31009,4.31008,4.31009,8.05,True
'2018-05-30T22:09:00',4.30738,4.30747,4.30727,4.30747,17.0,4.31009,4.31009,4.31008,4.31009,27.2,False
'2018-05-30T22:10:00',4.30737,4.30748,4.30722,4.30728,144.0,4.31009,4.31009,4.30989,4.31009,197.99,True
'2018-05-30T22:11:00',4.30779,4.30779,4.30779,4.30779,7.0,4.31009,4.31009,4.30998,4.31008,15.06,False
'2018-05-30T22:12:00',4.30727,4.30737,4.30718,4.30718,25.0,4.31008,4.31009,4.30998,4.30998,42.85,True
'2018-05-30T22:13:00',4.30718,4.30737,4.30718,4.30727,17.0,4.31009,4.31009,4.31008,4.31008,26.79,True
'2018-05-30T22:14:00',4.30737,4.30748,4.30727,4.30737,20.0,4.31008,4.31013,4.30998,4.31008,34.3,True
'2018-05-30T22:15:00',4.308,4.308,4.308,4.308,10.0,4.31012,4.31013,4.30998,4.31012,13.96,False
'2018-05-30T22:16:00',4.30747,4.30752,4.30741,4.30747,13.0,4.31012,4.31013,4.31012,4.31013,15.51,False
'2018-05-30T22:17:00',4.30752,4.30752,4.30737,4.30737,18.0,4.31019,4.31019,4.30999,4.31019,34.59,True
'2018-05-30T22:18:00',4.30741,4.30752,4.30731,4.30747,13.0,4.31019,4.31019,4.31013,4.31013,15.76,False
'2018-05-30T22:19:00',4.30747,4.30751,4.30741,4.30741,7.0,4.31018,4.31019,4.31018,4.31019,15.56,True
'2018-05-30T22:20:00',4.30737,4.30751,4.30737,4.30747,9.0,4.31019,4.31019,4.31019,4.31019,19.94,False
'2018-05-30T22:21:00',4.30751,4.30751,4.30737,4.30737,8.0,4.31019,4.31019,4.31018,4.31018,18.57,False
'2018-05-30T22:22:00',4.30737,4.30751,4.30737,4.30737,16.0,4.31019,4.31019,4.30999,4.31018,32.06,True
'2018-05-30T22:23:00',4.30737,4.30748,4.30737,4.30747,5.0,4.31013,4.31018,4.31013,4.31013,7.49,False
'2018-05-30T22:24:00',4.30751,4.30752,4.30737,4.30737,8.0,4.31013,4.31019,4.31012,4.31018,12.98,True
'2018-05-30T22:25:00',4.30737,4.30747,4.30737,4.30747,2.0,4.31019,4.31019,4.31019,4.31019,4.5,False
'2018-05-30T22:26:00',4.30747,4.30752,4.30747,4.30747,25.0,4.31012,4.31019,4.30998,4.31019,46.54,False
'2018-05-30T22:27:00',4.30747,4.30758,4.30737,4.30741,12.0,4.31012,4.31019,4.31008,4.31019,22.31,True
'2018-05-30T22:28:00',4.30737,4.30747,4.30737,4.30747,7.0,4.31019,4.31019,4.31018,4.31019,15.75,False
'2018-05-30T22:29:00',4.30738,4.30738,4.30728,4.30738,8.0,4.31019,4.31019,4.31012,4.31018,17.06,True
'2018-05-30T22:30:00',4.30747,4.30795,4.30697,4.30795,36.5,4.31019,4.31032,4.3097,4.30982,52.24,False
'2018-05-30T22:31:00',4.30795,4.30795,4.30677,4.30728,21.49,4.30993,4.31009,4.30983,4.30992,30.19,True
'2018-05-30T22:32:00',4.30728,4.3083,4.30638,4.30753,115.58,4.30998,4.31039,4.30988,4.31028,172.5,False
'2018-05-30T22:33:00',4.30794,4.30829,4.30637,4.30647,115.24,4.31028,4.31049,4.30988,4.30989,163.56,False
'2018-05-30T22:34:00',4.30647,4.30827,4.30637,4.30637,36.57,4.30988,4.31039,4.30988,4.30989,51.32,True
'2018-05-30T22:35:00',4.30658,4.30817,4.30628,4.30707,41.36,4.30989,4.31038,4.30989,4.31003,55.0,False
'2018-05-30T22:36:00',4.30708,4.30708,4.30598,4.30608,39.11,4.31002,4.31002,4.30875,4.30875,54.99,True
'2018-05-30T22:37:00',4.30618,4.30633,4.30597,4.30627,62.61,4.30876,4.30909,4.30789,4.30885,74.69,False
'2018-05-30T22:38:00',4.30627,4.30638,4.30598,4.30605,41.74,4.30889,4.30918,4.30823,4.30823,55.63,True
'2018-05-30T22:39:00',4.3061,4.30633,4.3061,4.30633,56.0,4.30843,4.30859,4.30842,4.30859,62.83,False
'2018-05-30T22:40:00',4.30613,4.30685,4.30597,4.30598,62.0,4.30858,4.30909,4.30802,4.30802,71.17,False
'2018-05-30T22:41:00',4.30597,4.30598,4.30597,4.30598,3.0,4.30803,4.30803,4.30802,4.30802,3.5,False
'2018-05-30T22:42:00',4.30597,4.30614,4.30597,4.30597,81.0,4.30802,4.30803,4.30802,4.30803,81.0,True
'2018-05-30T22:43:00',4.30601,4.30614,4.30587,4.30602,21.0,4.30803,4.30815,4.30802,4.30802,21.0,False
'2018-05-30T22:44:00',4.30586,4.30587,4.30586,4.30586,4.0,4.30802,4.30815,4.30802,4.30815,4.0,False
'2018-05-30T22:45:00',4.30587,4.30587,4.30586,4.30586,2.0,4.30814,4.30815,4.30814,4.30815,2.0,True
'2018-05-30T22:46:00',4.30586,4.30604,4.30542,4.30604,43.74,4.30814,4.30814,4.30793,4.30809,50.09,True
'2018-05-30T22:47:00',4.30605,4.30606,4.30605,4.30605,8.0,4.30808,4.30809,4.30808,4.30809,8.0,False
'2018-05-30T22:48:00',4.30605,4.30606,4.30595,4.30599,9.0,4.30799,4.30815,4.30798,4.30815,9.0,False
'2018-05-30T22:49:00',4.30599,4.30599,4.30599,4.30599,0.0,4.30815,4.30815,4.30815,4.30815,0.0,True
'2018-05-30T22:50:00',4.306,4.306,4.306,4.306,1.0,4.30814,4.30814,4.30814,4.30814,1.0,False
'2018-05-30T22:51:00',4.30599,4.30599,4.30599,4.30599,1.0,4.30815,4.30815,4.30815,4.30815,1.0,False
'2018-05-30T22:52:00',4.30595,4.30595,4.30594,4.30594,4.0,4.30819,4.30819,4.30818,4.30819,4.0,False
'2018-05-30T22:53:00',4.30594,4.30595,4.30594,4.30594,19.0,4.30818,4.30829,4.30813,4.30818,20.1,True
'2018-05-30T22:54:00',4.30594,4.30595,4.30558,4.30595,15.24,4.30819,4.30829,4.30813,4.30818,15.24,False
'2018-05-30T22:55:00',4.30595,4.30595,4.30594,4.30594,17.0,4.30798,4.30819,4.30798,4.30819,21.37,True
'2018-05-30T22:56:00',4.30594,4.30594,4.30594,4.30594,27.0,4.30818,4.30829,4.30818,4.30828,28.81,False
'2018-05-30T22:57:00',4.30594,4.30594,4.30372,4.30372,82.71,4.30829,4.30839,4.30552,4.30552,112.71,True
'2018-05-30T22:58:00',4.30372,4.30373,4.30311,4.30357,25.46,4.30552,4.30643,4.30552,4.30643,29.29,False
'2018-05-30T22:59:00',4.30357,4.30389,4.30287,4.30307,16.57,4.3066,4.30663,4.30567,4.30613,14.86,True
'2018-05-30T23:00:00',4.30287,4.30287,4.30277,4.30277,1.5,4.30633,4.30703,4.30633,4.30703,1.5,True
'2018-05-30T23:01:00',4.30337,4.30337,4.30337,4.30337,0.75,4.30683,4.30683,4.30683,4.30683,0.75,False
'2018-05-30T23:02:00',4.30328,4.30337,4.30328,4.30337,1.5,4.30785,4.30785,4.30683,4.30683,1.5,False
'2018-05-30T23:03:00',4.30337,4.30337,4.30337,4.30337,0.0,4.30683,4.30683,4.30683,4.30683,0.0,True
'2018-05-30T23:04:00',4.30338,4.30338,4.30337,4.30337,2.0,4.30682,4.30693,4.30682,4.30693,2.0,False
'2018-05-30T23:05:00',4.30258,4.30337,4.30258,4.30337,2.37,4.30782,4.30782,4.30693,4.30693,2.75,False
'2018-05-30T23:06:00',4.30342,4.30342,4.30342,4.30342,5.0,4.30693,4.30703,4.30663,4.30663,6.11,False
'2018-05-30T23:07:00',4.30307,4.3033,4.30252,4.3033,7.37,4.30663,4.30718,4.30652,4.30663,7.75,False
'2018-05-30T23:08:00',4.30345,4.30345,4.30311,4.30325,4.0,4.30663,4.30663,4.30653,4.30653,4.0,True
'2018-05-30T23:09:00',4.30387,4.30387,4.30387,4.30387,3.0,4.30653,4.30686,4.30653,4.30653,3.37,False
'2018-05-30T23:10:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30653,4.30653,4.30653,4.30653,1.0,True
'2018-05-30T23:11:00',4.3036,4.3038,4.3036,4.3038,3.0,4.30653,4.30693,4.30653,4.30693,3.0,False
'2018-05-30T23:12:00',4.3038,4.3038,4.30347,4.3036,3.0,4.30693,4.30693,4.30653,4.30653,3.37,False
'2018-05-30T23:13:00',4.30222,4.30308,4.30222,4.30308,2.37,4.30728,4.30728,4.30652,4.30652,2.37,False
'2018-05-30T23:14:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30653,4.30653,4.30653,4.30653,1.0,True
'2018-05-30T23:15:00',4.30308,4.30317,4.30308,4.30317,2.0,4.30652,4.30663,4.30652,4.30663,2.0,True
'2018-05-30T23:16:00',4.30318,4.30328,4.30222,4.30318,7.74,4.30662,4.30729,4.30662,4.30662,8.11,False
'2018-05-30T23:17:00',4.30288,4.30317,4.30288,4.30317,2.0,4.30729,4.30729,4.30663,4.30663,2.37,True
'2018-05-30T23:18:00',4.30227,4.30318,4.30227,4.30318,2.0,4.30729,4.30729,4.30662,4.30662,2.0,False
'2018-05-30T23:19:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30663,4.30663,4.30663,4.30663,1.0,True
'2018-05-30T23:20:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30662,4.30662,4.30662,4.30662,1.0,False
'2018-05-30T23:21:00',4.30318,4.30318,4.30318,4.30318,0.0,4.30662,4.30662,4.30662,4.30662,0.0,False
'2018-05-30T23:22:00',4.30318,4.30318,4.30318,4.30318,0.0,4.30662,4.30662,4.30662,4.30662,0.0,False
'2018-05-30T23:23:00',4.30318,4.30318,4.30318,4.30318,0.0,4.30662,4.30662,4.30662,4.30662,0.0,False
'2018-05-30T23:24:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30663,4.30663,4.30663,4.30663,1.0,True
'2018-05-30T23:25:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30662,4.30662,4.30662,4.30662,1.0,False
'2018-05-30T23:26:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30663,4.30663,4.30663,4.30663,1.0,True
'2018-05-30T23:27:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30662,4.30662,4.30662,4.30662,1.0,False
'2018-05-30T23:28:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-05-30T23:29:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30663,4.30663,4.30663,4.30663,0.0,True
'2018-05-30T23:30:00',4.30278,4.30347,4.30278,4.30347,14.0,4.30729,4.30729,4.30673,4.30703,14.0,False
'2018-05-30T23:31:00',4.30328,4.3035,4.30328,4.3035,14.0,4.30682,4.30702,4.30652,4.30662,14.0,False
'2018-05-30T23:32:00',4.30318,4.30318,4.30307,4.30317,3.0,4.30662,4.30663,4.30662,4.30663,3.0,False
'2018-05-30T23:33:00',4.30227,4.30317,4.30227,4.30317,2.0,4.30749,4.30749,4.30663,4.30663,2.0,True
'2018-05-30T23:34:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30662,4.30662,4.30662,4.30662,1.0,False
'2018-05-30T23:35:00',4.30306,4.30336,4.30306,4.30319,14.0,4.30653,4.30683,4.30537,4.30537,14.19,False
'2018-05-30T23:36:00',4.30319,4.30319,4.30197,4.30197,22.0,4.30534,4.30553,4.30498,4.30517,25.8,False
'2018-05-30T23:37:00',4.30167,4.30168,4.30157,4.30157,16.0,4.30521,4.30521,4.30492,4.30513,18.66,True
'2018-05-30T23:38:00',4.30158,4.30158,4.30158,4.30158,2.0,4.3049,4.30512,4.3049,4.30512,2.0,True
'2018-05-30T23:39:00',4.30158,4.30168,4.30157,4.30167,11.0,4.30512,4.30523,4.30493,4.30498,12.52,True
'2018-05-30T23:40:00',4.30167,4.30168,4.30167,4.30168,3.0,4.30503,4.30503,4.30502,4.30502,3.57,False
'2018-05-30T23:41:00',4.30168,4.30168,4.30167,4.30167,7.0,4.30501,4.30505,4.30498,4.30498,8.33,True
'2018-05-30T23:42:00',4.30177,4.30177,4.30177,4.30177,4.0,4.30518,4.30523,4.30518,4.3052,4.38,True
'2018-05-30T23:43:00',4.30187,4.30197,4.30177,4.30187,11.0,4.3052,4.30568,4.3052,4.30568,13.39,True
'2018-05-30T23:44:00',4.30187,4.30227,4.30187,4.30207,10.0,4.30579,4.30588,4.30558,4.30563,10.0,False
'2018-05-30T23:45:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30553,4.30553,4.30553,4.30553,1.0,True
'2018-05-30T23:46:00',4.30117,4.30208,4.30117,4.30208,2.0,4.30569,4.30569,4.30552,4.30552,2.0,True
'2018-05-30T23:47:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-05-30T23:48:00',4.30127,4.30207,4.30127,4.30207,2.0,4.30569,4.30569,4.30563,4.30563,2.5,False
'2018-05-30T23:49:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30552,4.30552,4.30552,4.30552,1.0,False
'2018-05-30T23:50:00',4.30208,4.30208,4.30207,4.30207,2.0,4.30518,4.30518,4.30518,4.30518,2.0,True
'2018-05-30T23:51:00',4.30207,4.30207,4.30127,4.30207,3.0,4.30519,4.30519,4.30519,4.30519,3.0,True
'2018-05-30T23:52:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-05-30T23:53:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30519,4.30519,4.30519,4.30519,1.0,True
'2018-05-30T23:54:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30519,4.30519,4.30519,4.30519,1.0,False
'2018-05-30T23:55:00',4.30227,4.30228,4.30197,4.30208,24.0,4.30519,4.30519,4.30448,4.30518,28.25,False
'2018-05-30T23:56:00',4.30208,4.30208,4.30208,4.30208,2.0,4.30519,4.30519,4.30518,4.30518,2.0,True
'2018-05-30T23:57:00',4.30208,4.30331,4.30131,4.30331,15.0,4.30519,4.30653,4.30455,4.30652,16.37,False
'2018-05-30T23:58:00',4.30331,4.30331,4.30277,4.30277,3.0,4.30643,4.30643,4.30633,4.30633,3.0,True
'2018-05-30T23:59:00',4.30288,4.30298,4.30288,4.30298,2.25,4.30642,4.30653,4.30642,4.30642,2.25,True
'2018-05-31T00:00:00',4.30377,4.30537,4.30377,4.30537,56.25,4.30642,4.30749,4.30622,4.30672,55.87,False
'2018-05-31T00:01:00',4.30537,4.30537,4.30297,4.30493,94.5,4.30683,4.30752,4.30643,4.30752,94.5,True
'2018-05-31T00:02:00',4.30493,4.30554,4.30297,4.30554,15.0,4.30732,4.30749,4.30653,4.30749,15.0,False
'2018-05-31T00:03:00',4.30554,4.30554,4.30398,4.30398,14.25,4.30743,4.30749,4.30743,4.30748,14.25,True
'2018-05-31T00:04:00',4.30398,4.30408,4.30397,4.30407,20.75,4.30749,4.30749,4.30748,4.30749,20.75,False
'2018-05-31T00:05:00',4.30407,4.30407,4.30397,4.30398,28.0,4.30748,4.30749,4.30743,4.30749,28.0,False
'2018-05-31T00:06:00',4.30398,4.30407,4.30397,4.30397,22.0,4.30748,4.30749,4.30742,4.30748,22.0,False
'2018-05-31T00:07:00',4.30397,4.30397,4.30397,4.30397,10.0,4.30749,4.30749,4.30748,4.30748,10.0,True
'2018-05-31T00:08:00',4.30397,4.30551,4.30298,4.30401,39.0,4.30749,4.30782,4.30652,4.30743,39.0,True
'2018-05-31T00:09:00',4.30463,4.30516,4.30387,4.30516,23.0,4.30743,4.30793,4.30733,4.30783,23.0,False
'2018-05-31T00:10:00',4.30503,4.30503,4.30503,4.30503,11.0,4.30783,4.30793,4.30773,4.30773,14.45,False
'2018-05-31T00:11:00',4.30417,4.305,4.30417,4.305,17.0,4.30773,4.30773,4.30643,4.30762,22.33,False
'2018-05-31T00:12:00',4.30523,4.30523,4.30337,4.30367,29.0,4.30762,4.30799,4.30712,4.30723,34.07,True
'2018-05-31T00:13:00',4.30363,4.30536,4.30357,4.30536,33.0,4.30713,4.30799,4.30712,4.30799,36.22,False
'2018-05-31T00:14:00',4.30536,4.30537,4.30357,4.30514,50.0,4.30799,4.30799,4.30722,4.30782,55.79,False
'2018-05-31T00:15:00',4.30514,4.30514,4.30427,4.30487,18.0,4.30793,4.30799,4.30733,4.30753,21.21,True
'2018-05-31T00:16:00',4.30546,4.30546,4.30507,4.30534,6.0,4.30753,4.30753,4.30732,4.30753,6.0,False
'2018-05-31T00:17:00',4.30534,4.30534,4.30417,4.30418,41.0,4.30743,4.30753,4.30703,4.30712,41.0,True
'2018-05-31T00:18:00',4.30427,4.30533,4.30417,4.3048,38.5,4.30683,4.30753,4.30672,4.30733,38.0,False
'2018-05-31T00:19:00',4.30489,4.3052,4.30417,4.30417,56.0,4.30733,4.30753,4.30672,4.30683,56.0,True
'2018-05-31T00:20:00',4.30427,4.30528,4.30408,4.30417,47.0,4.30683,4.30743,4.30673,4.30723,47.0,True
'2018-05-31T00:21:00',4.30427,4.30522,4.30407,4.30522,31.0,4.30713,4.30743,4.30673,4.30743,31.0,False
'2018-05-31T00:22:00',4.30522,4.30522,4.30458,4.30458,19.0,4.30742,4.30752,4.30712,4.30712,20.61,True
'2018-05-31T00:23:00',4.30515,4.30532,4.30515,4.30517,20.0,4.30712,4.30753,4.30712,4.30713,20.0,True
'2018-05-31T00:24:00',4.30457,4.30531,4.30427,4.30531,14.0,4.30713,4.30743,4.30712,4.30732,14.0,True
'2018-05-31T00:25:00',4.30531,4.30531,4.30427,4.30529,30.0,4.30733,4.30753,4.30733,4.30753,30.0,False
'2018-05-31T00:26:00',4.30536,4.30536,4.30536,4.30536,79.0,4.30753,4.30762,4.30732,4.30733,82.0,True
'2018-05-31T00:27:00',4.30477,4.30549,4.30417,4.30535,31.0,4.30733,4.30751,4.30673,4.30742,31.37,False
'2018-05-31T00:28:00',4.30535,4.30535,4.30468,4.30468,5.0,4.30733,4.30733,4.30722,4.30722,5.0,True
'2018-05-31T00:29:00',4.30542,4.30544,4.30417,4.30517,43.0,4.30722,4.3076,4.30672,4.30733,44.0,False
'2018-05-31T00:30:00',4.3053,4.30542,4.30417,4.30479,45.0,4.30733,4.30752,4.30702,4.30723,45.0,True
'2018-05-31T00:31:00',4.30479,4.30533,4.30479,4.30533,11.0,4.30732,4.30753,4.30732,4.30753,11.0,False
'2018-05-31T00:32:00',4.30503,4.30531,4.30503,4.3053,9.0,4.30753,4.30753,4.30732,4.30752,10.0,True
'2018-05-31T00:33:00',4.30534,4.30535,4.30508,4.30535,7.0,4.30752,4.30752,4.30742,4.30752,7.0,False
'2018-05-31T00:34:00',4.30535,4.30536,4.30507,4.30536,9.0,4.30743,4.30753,4.30732,4.30743,9.0,False
'2018-05-31T00:35:00',4.30544,4.30547,4.30516,4.30536,9.0,4.30743,4.30743,4.30742,4.30742,9.0,False
'2018-05-31T00:36:00',4.30536,4.30536,4.30478,4.30478,5.0,4.30752,4.30752,4.30732,4.30732,5.0,False
'2018-05-31T00:37:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30733,4.30733,4.30733,4.30733,1.0,True
'2018-05-31T00:38:00',4.30555,4.30629,4.30528,4.30617,79.0,4.30733,4.30763,4.30719,4.30732,80.23,False
'2018-05-31T00:39:00',4.30617,4.30632,4.30447,4.30457,83.37,4.30734,4.30782,4.30702,4.30763,84.24,False
'2018-05-31T00:40:00',4.30467,4.30514,4.30447,4.30458,37.0,4.30753,4.30753,4.30712,4.30712,37.74,False
'2018-05-31T00:41:00',4.30501,4.30501,4.30447,4.30457,25.0,4.30712,4.30753,4.30703,4.30713,25.0,True
'2018-05-31T00:42:00',4.30491,4.30491,4.30457,4.30477,12.0,4.30713,4.30743,4.30713,4.30733,12.0,False
'2018-05-31T00:43:00',4.30467,4.30467,4.30467,4.30467,1.0,4.30733,4.30733,4.30733,4.30733,1.0,False
'2018-05-31T00:44:00',4.30477,4.30478,4.30467,4.30467,7.0,4.30733,4.30733,4.30723,4.30723,7.0,True
'2018-05-31T00:45:00',4.30407,4.30468,4.30407,4.30468,2.0,4.30793,4.30793,4.30722,4.30722,2.12,False
'2018-05-31T00:46:00',4.30457,4.30477,4.30457,4.30457,6.0,4.30713,4.30733,4.30713,4.30713,6.0,True
'2018-05-31T00:47:00',4.30468,4.30477,4.30468,4.30477,4.0,4.30722,4.30733,4.30722,4.30733,4.0,True
'2018-05-31T00:48:00',4.30483,4.30483,4.30483,4.30483,3.0,4.30733,4.30733,4.30723,4.30732,3.0,False
'2018-05-31T00:49:00',4.30478,4.30478,4.30467,4.30477,7.0,4.30732,4.30733,4.30723,4.30733,7.0,False
'2018-05-31T00:50:00',4.30468,4.30487,4.30467,4.30467,11.0,4.30722,4.30743,4.30722,4.30723,11.0,False
'2018-05-31T00:51:00',4.30477,4.30478,4.30467,4.30467,7.0,4.30733,4.30733,4.30722,4.30723,7.0,True
'2018-05-31T00:52:00',4.30487,4.30488,4.30467,4.30477,12.0,4.30743,4.30743,4.30722,4.30733,12.0,True
'2018-05-31T00:53:00',4.30468,4.30532,4.30467,4.30486,7.0,4.30722,4.30743,4.30722,4.30723,7.0,False
'2018-05-31T00:54:00',4.30486,4.30534,4.30467,4.30481,9.0,4.30732,4.30763,4.30723,4.30723,9.0,True
'2018-05-31T00:55:00',4.30472,4.30509,4.30472,4.30482,11.0,4.30723,4.30743,4.30723,4.30723,11.0,False
'2018-05-31T00:56:00',4.30482,4.30535,4.30437,4.30457,49.0,4.30733,4.30753,4.30702,4.30713,49.75,False
'2018-05-31T00:57:00',4.3045,4.30502,4.30447,4.30457,19.0,4.30703,4.30733,4.30703,4.30713,19.0,False
'2018-05-31T00:58:00',4.30472,4.30559,4.30447,4.30457,42.0,4.30713,4.30753,4.30703,4.30713,42.0,False
'2018-05-31T00:59:00',4.30477,4.30546,4.30437,4.30437,26.0,4.30713,4.30743,4.30692,4.30693,26.0,True
'2018-05-31T01:00:00',4.30344,4.30547,4.30344,4.30437,53.37,4.30788,4.30794,4.30692,4.30703,55.37,False
'2018-05-31T01:01:00',4.30437,4.30437,4.30437,4.30437,2.0,4.30693,4.30703,4.30693,4.30703,2.0,True
'2018-05-31T01:02:00',4.30437,4.30438,4.30437,4.30438,2.0,4.30693,4.30702,4.30693,4.30702,2.0,False
'2018-05-31T01:03:00',4.30458,4.30458,4.30437,4.30437,7.0,4.30712,4.30713,4.30693,4.30703,7.0,True
'2018-05-31T01:04:00',4.30458,4.30458,4.30437,4.30448,14.0,4.30712,4.30713,4.30702,4.30702,14.0,False
'2018-05-31T01:05:00',4.30447,4.30458,4.30437,4.30447,14.5,4.30703,4.30722,4.30693,4.30703,14.0,True
'2018-05-31T01:06:00',4.30448,4.30468,4.30447,4.30458,343.5,4.30702,4.30723,4.30702,4.30713,316.0,False
'2018-05-31T01:07:00',4.30458,4.30467,4.30447,4.30457,25.0,4.30703,4.30723,4.30702,4.30713,24.0,True
'2018-05-31T01:08:00',4.30447,4.30486,4.30417,4.30486,19.0,4.30703,4.30743,4.30683,4.30723,19.0,False
'2018-05-31T01:09:00',4.30487,4.30487,4.30468,4.30468,7.0,4.30743,4.30743,4.30722,4.30722,7.0,False
'2018-05-31T01:10:00',4.30467,4.30478,4.30467,4.30467,3.0,4.30723,4.30742,4.30723,4.30723,3.0,False
'2018-05-31T01:11:00',4.30478,4.30478,4.30467,4.30467,6.0,4.30732,4.30742,4.30723,4.30723,6.0,True
'2018-05-31T01:12:00',4.30478,4.30478,4.30467,4.30468,4.0,4.30742,4.30742,4.30722,4.30722,4.0,False
'2018-05-31T01:13:00',4.30487,4.30487,4.30467,4.30467,7.0,4.30743,4.30743,4.30722,4.30723,7.0,True
'2018-05-31T01:14:00',4.30478,4.30478,4.30468,4.30468,4.0,4.30732,4.30742,4.30722,4.30722,4.0,True
'2018-05-31T01:15:00',4.30488,4.30488,4.30467,4.30477,4.0,4.30742,4.30743,4.30723,4.30733,4.0,False
'2018-05-31T01:16:00',4.30467,4.30477,4.30467,4.30467,8.0,4.30723,4.30743,4.30722,4.30723,8.0,False
'2018-05-31T01:17:00',4.30487,4.30488,4.30467,4.30467,5.0,4.30743,4.30743,4.30723,4.30723,5.0,False
'2018-05-31T01:18:00',4.30467,4.30467,4.30467,4.30467,0.0,4.30723,4.30723,4.30723,4.30723,0.0,True
'2018-05-31T01:19:00',4.30468,4.30487,4.30467,4.30468,7.0,4.30722,4.30743,4.30722,4.30722,7.0,True
'2018-05-31T01:20:00',4.30488,4.30488,4.30467,4.30477,11.0,4.30742,4.30743,4.30722,4.30733,11.0,False
'2018-05-31T01:21:00',4.30477,4.30488,4.30467,4.30477,11.0,4.30743,4.30743,4.30722,4.30733,11.0,True
'2018-05-31T01:22:00',4.30516,4.30516,4.30492,4.30514,21.0,4.30733,4.30753,4.30712,4.30723,21.0,True
'2018-05-31T01:23:00',4.30514,4.30514,4.30482,4.30514,19.0,4.30732,4.30743,4.30713,4.30732,19.0,False
'2018-05-31T01:24:00',4.30514,4.30514,4.30477,4.30487,14.0,4.30743,4.30743,4.30732,4.30743,14.0,False
'2018-05-31T01:25:00',4.30477,4.30497,4.30477,4.30477,14.0,4.30733,4.30753,4.30732,4.30733,14.0,True
'2018-05-31T01:26:00',4.3052,4.3052,4.3052,4.3052,6.0,4.30743,4.30762,4.30743,4.30743,6.0,False
'2018-05-31T01:27:00',4.30533,4.30533,4.30492,4.30524,15.0,4.30743,4.30753,4.30732,4.30733,15.0,False
'2018-05-31T01:28:00',4.30524,4.30524,4.30487,4.30487,8.0,4.30742,4.30763,4.30742,4.30743,8.0,True
'2018-05-31T01:29:00',4.30427,4.30517,4.30427,4.30517,8.0,4.30771,4.30771,4.30733,4.30743,8.0,False
'2018-05-31T01:30:00',4.30517,4.30517,4.30477,4.30477,24.0,4.30732,4.30763,4.30732,4.30733,24.0,True
'2018-05-31T01:31:00',4.30487,4.30517,4.30477,4.30517,18.0,4.30743,4.30763,4.30742,4.30752,18.0,True
'2018-05-31T01:32:00',4.30517,4.30529,4.30507,4.30529,18.5,4.30767,4.30768,4.30752,4.30763,18.0,False
'2018-05-31T01:33:00',4.30529,4.30531,4.30497,4.30531,14.0,4.30752,4.30763,4.30752,4.30752,14.0,True
'2018-05-31T01:34:00',4.30531,4.30543,4.30487,4.30543,15.0,4.30763,4.30763,4.30743,4.30763,15.0,False
'2018-05-31T01:35:00',4.30543,4.30544,4.30521,4.30535,18.0,4.30753,4.30772,4.30752,4.30753,18.0,False
'2018-05-31T01:36:00',4.30521,4.30535,4.30521,4.30535,16.0,4.30753,4.30763,4.30742,4.30742,16.0,True
'2018-05-31T01:37:00',4.30543,4.30543,4.30543,4.30543,20.0,4.30742,4.30772,4.30733,4.30743,20.0,False
'2018-05-31T01:38:00',4.30487,4.30508,4.30487,4.30497,16.0,4.30743,4.30763,4.30733,4.30733,16.0,False
'2018-05-31T01:39:00',4.30497,4.30507,4.30477,4.30478,10.0,4.30734,4.30752,4.30732,4.30732,10.0,True
'2018-05-31T01:40:00',4.30477,4.30553,4.30477,4.30544,17.0,4.30733,4.30763,4.30733,4.30763,17.0,False
'2018-05-31T01:41:00',4.30544,4.30549,4.30502,4.30525,51.0,4.30753,4.30763,4.30727,4.30753,51.37,True
'2018-05-31T01:42:00',4.30525,4.30543,4.30506,4.30536,31.0,4.30752,4.30763,4.30723,4.30752,31.0,False
'2018-05-31T01:43:00',4.30536,4.30536,4.30487,4.30487,11.0,4.30763,4.30763,4.30726,4.30726,11.0,False
'2018-05-31T01:44:00',4.30497,4.30497,4.30487,4.30487,4.0,4.3073,4.3073,4.30726,4.30726,4.0,True
'2018-05-31T01:45:00',4.3057,4.3057,4.30536,4.30536,6.0,4.30726,4.30735,4.30726,4.30728,6.0,True
'2018-05-31T01:46:00',4.30583,4.30583,4.3057,4.3057,8.0,4.3074,4.30741,4.30737,4.30737,8.0,False
'2018-05-31T01:47:00',4.3057,4.3057,4.30497,4.30497,4.0,4.30753,4.30763,4.30753,4.30753,4.0,False
'2018-05-31T01:48:00',4.30461,4.30507,4.30461,4.30497,5.0,4.3079,4.30793,4.30753,4.30753,5.37,False
'2018-05-31T01:49:00',4.30498,4.30508,4.30467,4.30497,15.0,4.30762,4.30773,4.30742,4.30753,15.0,False
'2018-05-31T01:50:00',4.30508,4.30508,4.30497,4.30497,2.0,4.30762,4.30762,4.30753,4.30753,2.0,True
'2018-05-31T01:51:00',4.30507,4.30507,4.30488,4.30498,7.0,4.30763,4.30763,4.30742,4.30752,7.0,True
'2018-05-31T01:52:00',4.30507,4.30568,4.30497,4.30568,7.0,4.30763,4.30763,4.30753,4.30758,7.0,False
'2018-05-31T01:53:00',4.30568,4.30568,4.30507,4.30507,17.0,4.30753,4.30763,4.30753,4.30758,17.0,False
'2018-05-31T01:54:00',4.30517,4.30517,4.30497,4.30498,6.0,4.30758,4.30773,4.30752,4.30752,6.0,True
'2018-05-31T01:55:00',4.30487,4.30572,4.30487,4.30572,23.0,4.30743,4.30763,4.30742,4.30758,23.0,False
'2018-05-31T01:56:00',4.30572,4.30572,4.30488,4.30513,22.5,4.30753,4.30773,4.30733,4.30742,22.5,True
'2018-05-31T01:57:00',4.30488,4.30576,4.30488,4.30576,20.0,4.30742,4.30762,4.30734,4.30758,20.0,False
'2018-05-31T01:58:00',4.30568,4.30568,4.30568,4.30568,2.0,4.30758,4.30761,4.30758,4.30761,2.0,True
'2018-05-31T01:59:00',4.30551,4.30696,4.30551,4.30677,14.0,4.30761,4.30983,4.3076,4.30953,14.36,True
'2018-05-31T02:00:00',4.30693,4.30857,4.30691,4.30747,70.0,4.30953,4.31123,4.30953,4.31023,70.0,True
'2018-05-31T02:01:00',4.30747,4.30818,4.30727,4.30797,62.0,4.31013,4.31083,4.30972,4.31063,62.0,True
'2018-05-31T02:02:00',4.30798,4.30868,4.30797,4.30857,77.0,4.31062,4.31113,4.31062,4.31093,77.0,True
'2018-05-31T02:03:00',4.30868,4.30898,4.30797,4.30887,67.0,4.31102,4.31133,4.31033,4.31123,67.0,True
'2018-05-31T02:04:00',4.30877,4.30937,4.30867,4.30897,53.0,4.31113,4.31193,4.31103,4.31133,53.0,False
'2018-05-31T02:05:00',4.30898,4.30908,4.30857,4.30867,40.0,4.31132,4.31143,4.31093,4.31103,40.0,True
'2018-05-31T02:06:00',4.30857,4.30908,4.30857,4.30888,47.0,4.31093,4.31153,4.31093,4.31152,47.0,False
'2018-05-31T02:07:00',4.30907,4.30927,4.30877,4.30888,27.0,4.31153,4.31163,4.31112,4.31132,27.0,False
'2018-05-31T02:08:00',4.30898,4.30908,4.30867,4.30867,56.0,4.31132,4.31153,4.31112,4.31133,56.0,True
'2018-05-31T02:09:00',4.30877,4.30917,4.30858,4.30887,47.0,4.31113,4.31162,4.31092,4.31133,47.0,True
'2018-05-31T02:10:00',4.30898,4.30937,4.30897,4.30898,52.0,4.31132,4.31193,4.31132,4.31132,52.0,False
'2018-05-31T02:11:00',4.30917,4.30917,4.30847,4.30877,22.0,4.31153,4.31193,4.31112,4.31113,22.0,True
'2018-05-31T02:12:00',4.30887,4.31008,4.30847,4.30917,87.0,4.31123,4.31252,4.31113,4.31183,87.0,True
'2018-05-31T02:13:00',4.30918,4.30968,4.30887,4.30967,90.0,4.31192,4.31243,4.31182,4.31203,90.0,True
'2018-05-31T02:14:00',4.30977,4.30987,4.30937,4.30977,43.0,4.31213,4.31253,4.31183,4.31233,43.0,False
'2018-05-31T02:15:00',4.30987,4.30988,4.30857,4.30887,23.0,4.31223,4.31253,4.31103,4.31123,23.0,False
'2018-05-31T02:16:00',4.30877,4.30888,4.30847,4.30847,6.0,4.31113,4.31122,4.31083,4.31083,6.0,False
'2018-05-31T02:17:00',4.30837,4.30848,4.30807,4.30817,19.0,4.31083,4.31083,4.31043,4.31053,19.0,True
'2018-05-31T02:18:00',4.30827,4.30838,4.30817,4.30838,7.0,4.31063,4.31073,4.31053,4.31072,7.0,False
'2018-05-31T02:19:00',4.30827,4.30847,4.30827,4.30837,7.0,4.31073,4.31083,4.31062,4.31073,7.0,True
'2018-05-31T02:20:00',4.30828,4.30838,4.30827,4.30838,5.0,4.31062,4.31073,4.31062,4.31072,5.0,False
'2018-05-31T02:21:00',4.30827,4.30837,4.30827,4.30837,2.0,4.31063,4.31073,4.31063,4.31073,2.0,True
'2018-05-31T02:22:00',4.30838,4.30858,4.30837,4.30837,21.0,4.31102,4.31113,4.31072,4.31113,21.0,True
'2018-05-31T02:23:00',4.30858,4.30898,4.30837,4.30898,59.0,4.31112,4.31143,4.31072,4.31132,59.0,True
'2018-05-31T02:24:00',4.30877,4.31008,4.30877,4.30947,77.0,4.31133,4.31252,4.31133,4.31243,77.0,True
'2018-05-31T02:25:00',4.30916,4.31038,4.30916,4.31017,85.0,4.31292,4.31293,4.31223,4.31273,85.0,True
'2018-05-31T02:26:00',4.31037,4.31047,4.30987,4.31037,22.0,4.31273,4.31283,4.31253,4.31273,22.0,False
'2018-05-31T02:27:00',4.31047,4.31057,4.30937,4.30977,66.0,4.31293,4.31303,4.31213,4.31213,66.0,True
'2018-05-31T02:28:00',4.30997,4.31048,4.30878,4.31008,84.0,4.31233,4.31283,4.31193,4.31252,84.0,False
'2018-05-31T02:29:00',4.31007,4.31008,4.30967,4.31007,43.0,4.31243,4.31253,4.31203,4.31243,43.0,True
'2018-05-31T02:30:00',4.30997,4.31018,4.30938,4.31017,63.0,4.31233,4.31262,4.31213,4.31253,63.0,True
'2018-05-31T02:31:00',4.31027,4.31038,4.31007,4.31027,77.0,4.31263,4.31283,4.31242,4.31263,77.0,True
'2018-05-31T02:32:00',4.31017,4.31057,4.31008,4.31037,23.0,4.31253,4.31293,4.31252,4.31273,23.0,False
'2018-05-31T02:33:00',4.31038,4.31058,4.30997,4.31037,66.0,4.31282,4.31292,4.31252,4.31273,66.0,False
'2018-05-31T02:34:00',4.31047,4.31057,4.31007,4.31037,68.0,4.31283,4.31293,4.31243,4.31273,68.0,False
'2018-05-31T02:35:00',4.31028,4.31058,4.30847,4.31028,69.0,4.31262,4.31293,4.31182,4.31272,69.0,True
'2018-05-31T02:36:00',4.31027,4.31058,4.31018,4.31057,20.0,4.31263,4.31302,4.31252,4.31293,20.0,True
'2018-05-31T02:37:00',4.31047,4.31068,4.31047,4.31068,5.0,4.31283,4.31302,4.31283,4.31302,5.0,False
'2018-05-31T02:38:00',4.31057,4.31077,4.31027,4.31047,27.0,4.31293,4.31313,4.31272,4.31293,27.0,False
'2018-05-31T02:39:00',4.31047,4.31067,4.31018,4.31037,25.0,4.31283,4.31303,4.31252,4.31283,25.0,False
'2018-05-31T02:40:00',4.31037,4.31057,4.30968,4.31038,84.0,4.31273,4.31303,4.31212,4.31272,84.0,True
'2018-05-31T02:41:00',4.31048,4.31068,4.31037,4.31068,20.0,4.31282,4.31313,4.31273,4.31302,20.0,False
'2018-05-31T02:42:00',4.31057,4.31077,4.30988,4.31057,58.0,4.31293,4.31313,4.31233,4.31303,58.0,True
'2018-05-31T02:43:00',4.31058,4.31088,4.31047,4.31067,33.0,4.31292,4.31323,4.31283,4.31303,33.0,True
'2018-05-31T02:44:00',4.31078,4.31088,4.31058,4.31068,15.0,4.31312,4.31333,4.31292,4.31302,15.0,False
'2018-05-31T02:45:00',4.31087,4.31087,4.30951,4.31067,36.0,4.31323,4.31332,4.31193,4.31303,36.0,True
'2018-05-31T02:46:00',4.31078,4.31088,4.31007,4.31087,34.0,4.31312,4.31363,4.31282,4.31323,34.74,False
'2018-05-31T02:47:00',4.31068,4.31087,4.31017,4.31058,31.0,4.31302,4.31323,4.31263,4.31292,31.0,False
'2018-05-31T02:48:00',4.31048,4.31078,4.31037,4.31058,25.0,4.31282,4.31322,4.31273,4.31292,25.0,False
'2018-05-31T02:49:00',4.31047,4.31077,4.31027,4.31047,23.0,4.31293,4.31323,4.31263,4.31283,23.0,False
'2018-05-31T02:50:00',4.31047,4.31068,4.31037,4.31037,34.0,4.31293,4.31313,4.31273,4.31273,34.0,True
'2018-05-31T02:51:00',4.30977,4.31157,4.30977,4.31157,17.0,4.31213,4.31393,4.31213,4.31393,17.0,False
'2018-05-31T02:52:00',4.31127,4.31128,4.31038,4.31127,76.0,4.31393,4.31393,4.31282,4.31363,76.0,True
'2018-05-31T02:53:00',4.31127,4.31158,4.31107,4.31147,141.0,4.31373,4.31403,4.31343,4.31383,141.0,False
'2018-05-31T02:54:00',4.31158,4.31158,4.31008,4.31057,117.0,4.31392,4.31393,4.31262,4.31303,117.0,True
'2018-05-31T02:55:00',4.31097,4.31137,4.30952,4.31117,104.0,4.31333,4.31403,4.31312,4.31353,104.0,True
'2018-05-31T02:56:00',4.31118,4.31138,4.31047,4.31138,124.0,4.31362,4.31383,4.31293,4.31372,124.0,False
'2018-05-31T02:57:00',4.31117,4.31148,4.31087,4.31137,90.0,4.31373,4.31383,4.31332,4.31373,90.0,True
'2018-05-31T02:58:00',4.31147,4.31148,4.31097,4.31147,63.0,4.31383,4.31393,4.31343,4.31393,63.0,False
'2018-05-31T02:59:00',4.31157,4.31158,4.31057,4.31107,63.0,4.31393,4.31393,4.31333,4.31353,63.0,True
'2018-05-31T03:00:00',4.31117,4.31167,4.31097,4.31157,126.0,4.31353,4.31403,4.31333,4.31393,126.0,False
'2018-05-31T03:01:00',4.31167,4.31168,4.31058,4.31147,67.0,4.31403,4.31423,4.31302,4.31383,67.0,True
'2018-05-31T03:02:00',4.31157,4.31168,4.31087,4.31167,139.0,4.31393,4.31413,4.31332,4.31403,139.0,False
'2018-05-31T03:03:00',4.31157,4.31167,4.31097,4.31137,127.0,4.31393,4.31423,4.31343,4.31373,127.0,False
'2018-05-31T03:04:00',4.31097,4.31158,4.31097,4.31137,63.0,4.31383,4.31423,4.31352,4.31373,63.0,False
'2018-05-31T03:05:00',4.31118,4.31168,4.31107,4.31137,43.0,4.31372,4.31403,4.31353,4.31373,43.0,False
'2018-05-31T03:06:00',4.31147,4.31177,4.31107,4.31137,66.0,4.31383,4.31413,4.31343,4.31373,66.0,True
'2018-05-31T03:07:00',4.31147,4.31168,4.31107,4.31157,108.0,4.31383,4.31403,4.31343,4.31393,108.0,False
'2018-05-31T03:08:00',4.31167,4.31177,4.31117,4.31157,30.0,4.31403,4.31413,4.31352,4.31393,30.0,False
'2018-05-31T03:09:00',4.31167,4.31167,4.31127,4.31137,38.0,4.31413,4.31413,4.31372,4.31373,38.0,True
'2018-05-31T03:10:00',4.31147,4.31167,4.31088,4.31157,72.0,4.31383,4.31403,4.31342,4.31393,72.0,False
'2018-05-31T03:11:00',4.31158,4.31167,4.31097,4.31148,82.0,4.31392,4.31403,4.31333,4.31382,82.0,False
'2018-05-31T03:12:00',4.31138,4.31178,4.31097,4.31127,60.0,4.31372,4.31413,4.31333,4.31383,60.0,True
'2018-05-31T03:13:00',4.31157,4.31168,4.31127,4.31157,59.0,4.31393,4.31403,4.31362,4.31393,59.0,False
'2018-05-31T03:14:00',4.31167,4.31178,4.31097,4.31138,62.0,4.31403,4.31413,4.31362,4.31372,62.0,False
'2018-05-31T03:15:00',4.31137,4.31167,4.30977,4.31047,59.0,4.31383,4.31403,4.31243,4.31313,59.37,False
'2018-05-31T03:16:00',4.31047,4.31068,4.30931,4.31047,107.0,4.31303,4.31313,4.31203,4.31283,107.0,True
'2018-05-31T03:17:00',4.31057,4.31068,4.31017,4.31068,50.0,4.31293,4.31313,4.31253,4.31302,50.0,False
'2018-05-31T03:18:00',4.31078,4.31078,4.31068,4.31068,2.0,4.31312,4.31312,4.31302,4.31302,2.0,False
'2018-05-31T03:19:00',4.31078,4.31087,4.31067,4.31068,6.0,4.31312,4.31323,4.31302,4.31302,6.0,False
'2018-05-31T03:20:00',4.31077,4.31078,4.30997,4.31057,39.0,4.31313,4.31313,4.31233,4.31303,39.0,True
'2018-05-31T03:21:00',4.31027,4.31067,4.31017,4.31067,12.0,4.31293,4.31303,4.31253,4.31303,12.0,True
'2018-05-31T03:22:00',4.31058,4.31077,4.31057,4.31077,7.0,4.31292,4.31313,4.31292,4.31313,7.0,False
'2018-05-31T03:23:00',4.31067,4.31088,4.31067,4.31067,19.0,4.31323,4.31333,4.31302,4.31303,19.0,False
'2018-05-31T03:24:00',4.31078,4.31078,4.31057,4.31067,12.0,4.31312,4.31313,4.31292,4.31303,12.0,False
'2018-05-31T03:25:00',4.31077,4.31077,4.31027,4.31057,33.0,4.31313,4.31313,4.31263,4.31293,33.0,True
'2018-05-31T03:26:00',4.31018,4.31078,4.31018,4.31077,7.0,4.31372,4.31372,4.31302,4.31313,7.37,False
'2018-05-31T03:27:00',4.31068,4.31078,4.31057,4.31067,9.0,4.31302,4.31323,4.31293,4.31303,9.0,False
'2018-05-31T03:28:00',4.31007,4.31067,4.31007,4.31067,2.0,4.31363,4.31363,4.31303,4.31303,2.0,False
'2018-05-31T03:29:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31303,4.31303,4.31303,4.31303,0.0,False
'2018-05-31T03:30:00',4.31077,4.31078,4.31047,4.31067,149.0,4.31313,4.31313,4.31292,4.31303,149.0,True
'2018-05-31T03:31:00',4.31078,4.31078,4.31045,4.31077,252.0,4.31312,4.31313,4.31282,4.31313,252.0,False
'2018-05-31T03:32:00',4.31067,4.31078,4.31007,4.31068,106.0,4.31303,4.31323,4.31243,4.31302,106.0,True
'2018-05-31T03:33:00',4.31077,4.31098,4.31077,4.31087,22.0,4.31313,4.31343,4.31313,4.31323,22.0,True
'2018-05-31T03:34:00',4.31097,4.31098,4.31075,4.31097,11.0,4.31333,4.31333,4.31302,4.31333,11.0,True
'2018-05-31T03:35:00',4.31107,4.31107,4.31087,4.31107,19.0,4.31343,4.31353,4.31322,4.31343,19.0,False
'2018-05-31T03:36:00',4.31097,4.31098,4.31087,4.31098,16.0,4.31333,4.31333,4.31322,4.31332,16.0,False
'2018-05-31T03:37:00',4.31087,4.31098,4.31087,4.31087,72.0,4.31333,4.31333,4.31322,4.31323,72.0,True
'2018-05-31T03:38:00',4.31087,4.31107,4.31077,4.31087,53.0,4.31333,4.31343,4.31322,4.31333,53.0,True
'2018-05-31T03:39:00',4.31098,4.31108,4.31077,4.31098,137.0,4.31342,4.31343,4.31322,4.31332,137.0,False
'2018-05-31T03:40:00',4.31087,4.31098,4.31087,4.31097,6.0,4.31333,4.31333,4.31332,4.31333,6.0,True
'2018-05-31T03:41:00',4.31107,4.31117,4.31097,4.31117,15.0,4.31343,4.31363,4.31332,4.31353,15.0,True
'2018-05-31T03:42:00',4.31127,4.31127,4.31118,4.31118,2.0,4.31363,4.31363,4.31352,4.31352,2.0,False
'2018-05-31T03:43:00',4.31117,4.31117,4.31117,4.31117,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-05-31T03:44:00',4.31107,4.31107,4.31097,4.31107,3.0,4.31343,4.31343,4.31343,4.31343,3.0,False
'2018-05-31T03:45:00',4.31097,4.31107,4.31097,4.31107,5.0,4.31343,4.31343,4.31333,4.31343,5.0,False
'2018-05-31T03:46:00',4.31107,4.31107,4.31107,4.31107,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-05-31T03:47:00',4.31118,4.31118,4.30997,4.30998,12.0,4.31343,4.31343,4.31232,4.31232,12.0,False
'2018-05-31T03:48:00',4.30987,4.31007,4.30977,4.30997,6.0,4.31223,4.31243,4.31213,4.31233,6.0,False
'2018-05-31T03:49:00',4.30987,4.30998,4.30987,4.30997,19.0,4.31223,4.31233,4.31223,4.31233,19.0,True
'2018-05-31T03:50:00',4.31018,4.31028,4.31007,4.31017,4.0,4.31252,4.31262,4.31243,4.31253,4.0,False
'2018-05-31T03:51:00',4.30987,4.31017,4.30977,4.30987,9.0,4.31273,4.31282,4.31223,4.31233,9.0,True
'2018-05-31T03:52:00',4.30977,4.31038,4.30977,4.31038,36.0,4.31243,4.31283,4.31242,4.31272,36.0,True
'2018-05-31T03:53:00',4.31037,4.31068,4.31027,4.31068,40.0,4.31283,4.31323,4.31273,4.31302,40.0,False
'2018-05-31T03:54:00',4.31077,4.31077,4.30808,4.30908,57.37,4.31313,4.31363,4.31103,4.31142,57.37,False
'2018-05-31T03:55:00',4.30917,4.30938,4.30837,4.30897,51.0,4.31153,4.31172,4.31092,4.31143,51.0,True
'2018-05-31T03:56:00',4.30898,4.30938,4.30771,4.30928,32.0,4.31132,4.31233,4.31132,4.31172,32.74,True
'2018-05-31T03:57:00',4.30927,4.30978,4.30857,4.30977,48.0,4.31173,4.31222,4.31113,4.31213,48.0,True
'2018-05-31T03:58:00',4.30988,4.31008,4.30927,4.31008,51.0,4.31222,4.31283,4.31192,4.31242,51.37,False
'2018-05-31T03:59:00',4.30987,4.31018,4.30947,4.30977,21.0,4.31223,4.31253,4.31203,4.31213,21.0,True
'2018-05-31T04:00:00',4.30968,4.31008,4.30947,4.30987,47.0,4.31202,4.31253,4.31183,4.31223,47.0,False
'2018-05-31T04:01:00',4.30998,4.31008,4.30908,4.30958,70.0,4.31232,4.31243,4.31152,4.31202,70.0,True
'2018-05-31T04:02:00',4.30967,4.30987,4.30947,4.30968,51.0,4.31203,4.31223,4.31183,4.31202,51.0,True
'2018-05-31T04:03:00',4.30957,4.30988,4.30917,4.30987,69.0,4.31193,4.31253,4.31163,4.31223,69.0,False
'2018-05-31T04:04:00',4.30977,4.30997,4.30887,4.30968,60.0,4.31213,4.31242,4.31172,4.31202,60.0,False
'2018-05-31T04:05:00',4.30967,4.30988,4.30917,4.30967,64.0,4.31213,4.31233,4.31163,4.31203,64.0,True
'2018-05-31T04:06:00',4.30968,4.31047,4.30947,4.30967,33.0,4.31202,4.31293,4.31192,4.31213,33.0,False
'2018-05-31T04:07:00',4.30987,4.30988,4.30897,4.30968,45.0,4.31223,4.31243,4.31192,4.31202,45.0,True
'2018-05-31T04:08:00',4.30977,4.30987,4.30927,4.30987,72.0,4.31213,4.31233,4.31163,4.31223,72.0,False
'2018-05-31T04:09:00',4.30977,4.30997,4.30917,4.30967,64.0,4.31213,4.31233,4.31162,4.31203,64.0,False
'2018-05-31T04:10:00',4.30977,4.30988,4.30907,4.30957,44.0,4.31213,4.31222,4.31142,4.31193,44.0,True
'2018-05-31T04:11:00',4.30967,4.30988,4.30827,4.30977,33.0,4.31203,4.31239,4.31162,4.31213,33.0,False
'2018-05-31T04:12:00',4.30967,4.30987,4.30937,4.30947,62.0,4.31203,4.31223,4.31182,4.31183,62.0,True
'2018-05-31T04:13:00',4.30927,4.30987,4.30858,4.30967,113.0,4.31183,4.31233,4.31092,4.31203,113.0,True
'2018-05-31T04:14:00',4.30987,4.31007,4.30967,4.30977,25.0,4.31223,4.31253,4.31202,4.31223,25.0,False
'2018-05-31T04:15:00',4.30977,4.30998,4.30948,4.30968,34.0,4.31213,4.31232,4.31192,4.31202,34.0,False
'2018-05-31T04:16:00',4.30977,4.30988,4.30937,4.30947,32.0,4.31223,4.31232,4.31182,4.31183,32.0,True
'2018-05-31T04:17:00',4.30947,4.30988,4.30947,4.30968,19.0,4.31193,4.31223,4.31193,4.31202,19.0,False
'2018-05-31T04:18:00',4.30977,4.30988,4.30937,4.30967,34.0,4.31213,4.31223,4.31182,4.31203,34.0,True
'2018-05-31T04:19:00',4.30977,4.30997,4.30968,4.30978,16.0,4.31213,4.31242,4.31212,4.31242,16.0,True
'2018-05-31T04:20:00',4.31007,4.31017,4.30987,4.30997,10.0,4.31243,4.31253,4.31233,4.31233,10.0,True
'2018-05-31T04:21:00',4.31007,4.31018,4.30998,4.31008,5.0,4.31243,4.31252,4.31232,4.31242,5.0,False
'2018-05-31T04:22:00',4.30998,4.31017,4.30917,4.30947,48.0,4.31232,4.31253,4.31153,4.31193,48.0,True
'2018-05-31T04:23:00',4.30948,4.30988,4.30887,4.30978,109.0,4.31182,4.31222,4.31173,4.31212,109.0,False
'2018-05-31T04:24:00',4.30987,4.30988,4.30957,4.30977,12.0,4.31223,4.31223,4.31193,4.31213,12.0,False
'2018-05-31T04:25:00',4.30988,4.31007,4.30907,4.30967,87.0,4.31222,4.31243,4.31143,4.31213,87.0,False
'2018-05-31T04:26:00',4.30987,4.30987,4.30898,4.30957,37.0,4.31223,4.31232,4.31142,4.31193,37.0,True
'2018-05-31T04:27:00',4.30937,4.30988,4.30937,4.30978,52.0,4.31183,4.31223,4.31183,4.31212,52.0,False
'2018-05-31T04:28:00',4.30967,4.30998,4.30928,4.30977,57.0,4.31203,4.31243,4.31182,4.31213,57.0,True
'2018-05-31T04:29:00',4.30967,4.30997,4.30917,4.30978,41.0,4.31203,4.31233,4.31163,4.31212,41.0,False
'2018-05-31T04:30:00',4.30998,4.30998,4.30927,4.30978,44.0,4.31232,4.31243,4.31173,4.31212,44.0,False
'2018-05-31T04:31:00',4.30977,4.30997,4.30947,4.30978,33.0,4.31213,4.31233,4.31183,4.31212,33.0,False
'2018-05-31T04:32:00',4.30968,4.30998,4.30967,4.30978,33.0,4.31202,4.31243,4.31202,4.31212,33.0,False
'2018-05-31T04:33:00',4.30987,4.30997,4.30937,4.30967,32.0,4.31223,4.31233,4.31173,4.31203,32.0,False
'2018-05-31T04:34:00',4.30977,4.30997,4.30867,4.30957,67.5,4.31213,4.31233,4.31122,4.31203,67.0,True
'2018-05-31T04:35:00',4.30977,4.30987,4.30957,4.30978,19.0,4.31213,4.31223,4.31193,4.31212,19.0,False
'2018-05-31T04:36:00',4.30967,4.30988,4.30957,4.30957,23.0,4.31203,4.31233,4.31192,4.31193,23.0,True
'2018-05-31T04:37:00',4.30968,4.30998,4.30898,4.30977,29.0,4.31202,4.31233,4.31152,4.31213,29.0,True
'2018-05-31T04:38:00',4.30967,4.30997,4.30967,4.30987,16.0,4.31203,4.31233,4.31203,4.31223,16.0,False
'2018-05-31T04:39:00',4.30997,4.30997,4.30908,4.30987,52.0,4.31233,4.31273,4.31173,4.31223,52.0,True
'2018-05-31T04:40:00',4.30947,4.30988,4.30947,4.30988,23.0,4.31203,4.31223,4.31193,4.31222,23.0,False
'2018-05-31T04:41:00',4.30987,4.31018,4.30857,4.30917,30.0,4.31233,4.31253,4.31143,4.31153,30.0,True
'2018-05-31T04:42:00',4.30897,4.30988,4.30897,4.30987,28.0,4.31133,4.31233,4.31133,4.31233,28.0,True
'2018-05-31T04:43:00',4.30998,4.31027,4.30947,4.31017,102.0,4.31232,4.31273,4.31192,4.31253,102.0,True
'2018-05-31T04:44:00',4.31027,4.31038,4.31017,4.31028,10.0,4.31263,4.31283,4.31253,4.31262,10.0,False
'2018-05-31T04:45:00',4.31037,4.31047,4.30987,4.31027,41.0,4.31273,4.31293,4.31233,4.31263,41.0,True
'2018-05-31T04:46:00',4.31027,4.31038,4.31027,4.31038,4.0,4.31273,4.31273,4.31263,4.31272,4.0,False
'2018-05-31T04:47:00',4.31037,4.31037,4.30978,4.31017,22.0,4.31283,4.31283,4.31222,4.31263,22.0,True
'2018-05-31T04:48:00',4.31007,4.31057,4.31007,4.31038,30.0,4.31243,4.31293,4.31243,4.31272,30.0,False
'2018-05-31T04:49:00',4.31047,4.31058,4.30997,4.31017,33.0,4.31283,4.31303,4.31233,4.31283,33.0,False
'2018-05-31T04:50:00',4.31027,4.31037,4.31007,4.31018,29.0,4.31263,4.31283,4.31242,4.31252,29.0,True
'2018-05-31T04:51:00',4.31027,4.31028,4.30988,4.31028,17.0,4.31263,4.31263,4.31232,4.31262,17.0,False
'2018-05-31T04:52:00',4.31027,4.31037,4.30997,4.31027,28.0,4.31263,4.31273,4.31232,4.31263,28.0,True
'2018-05-31T04:53:00',4.31017,4.31038,4.30868,4.31027,72.0,4.31263,4.31283,4.31102,4.31273,72.0,True
'2018-05-31T04:54:00',4.31028,4.31057,4.31027,4.31047,48.0,4.31262,4.31312,4.31262,4.31283,48.0,False
'2018-05-31T04:55:00',4.31057,4.31068,4.31007,4.31047,57.0,4.31293,4.31313,4.31242,4.31283,57.0,True
'2018-05-31T04:56:00',4.31037,4.31058,4.31007,4.31057,52.0,4.31273,4.31293,4.31243,4.31293,52.0,False
'2018-05-31T04:57:00',4.31047,4.31067,4.30608,4.30898,73.74,4.31293,4.31303,4.31092,4.31152,73.0,True
'2018-05-31T04:58:00',4.30908,4.30977,4.30707,4.30977,58.0,4.31152,4.31213,4.31093,4.31213,58.0,False
'2018-05-31T04:59:00',4.30988,4.30997,4.30957,4.30977,11.0,4.31222,4.31233,4.31193,4.31213,11.0,True
'2018-05-31T05:00:00',4.30987,4.31017,4.30967,4.31007,77.0,4.31223,4.31273,4.31202,4.31243,77.0,True
'2018-05-31T05:01:00',4.31018,4.31027,4.30987,4.31008,33.0,4.31252,4.31273,4.31223,4.31272,33.0,False
'2018-05-31T05:02:00',4.31027,4.31027,4.31017,4.31017,15.0,4.31263,4.31273,4.31252,4.31253,15.0,False
'2018-05-31T05:03:00',4.31027,4.31037,4.30947,4.30997,57.0,4.31263,4.31273,4.31182,4.31233,57.0,True
'2018-05-31T05:04:00',4.31007,4.31018,4.30907,4.31017,70.0,4.31243,4.31303,4.31142,4.31253,70.0,False
'2018-05-31T05:05:00',4.31007,4.31018,4.30947,4.31017,72.0,4.31243,4.31253,4.31183,4.31253,72.0,True
'2018-05-31T05:06:00',4.30998,4.31028,4.30987,4.31018,20.0,4.31262,4.31272,4.31233,4.31252,20.0,False
'2018-05-31T05:07:00',4.31007,4.31027,4.30897,4.30977,45.0,4.31243,4.31263,4.31133,4.31213,45.0,False
'2018-05-31T05:08:00',4.30978,4.31018,4.30957,4.30957,69.0,4.31222,4.31263,4.31203,4.31203,69.0,True
'2018-05-31T05:09:00',4.30967,4.30978,4.30887,4.30977,114.0,4.31203,4.31223,4.31123,4.31213,114.0,False
'2018-05-31T05:10:00',4.30978,4.30987,4.30957,4.30967,18.0,4.31212,4.31223,4.31193,4.31203,18.0,False
'2018-05-31T05:11:00',4.30977,4.30998,4.30927,4.30967,27.0,4.31213,4.31233,4.31173,4.31203,27.0,False
'2018-05-31T05:12:00',4.30967,4.30987,4.30917,4.30958,40.0,4.31213,4.31223,4.31183,4.31192,40.0,False
'2018-05-31T05:13:00',4.30948,4.30988,4.30917,4.30937,58.0,4.31182,4.31223,4.31173,4.31183,58.0,True
'2018-05-31T05:14:00',4.30947,4.30998,4.30947,4.30968,30.0,4.31183,4.31233,4.31182,4.31202,30.0,False
'2018-05-31T05:15:00',4.30957,4.30988,4.30928,4.30967,31.0,4.31193,4.31223,4.31162,4.31203,31.0,True
'2018-05-31T05:16:00',4.30987,4.30988,4.30947,4.30968,23.0,4.31223,4.31223,4.31182,4.31202,23.0,False
'2018-05-31T05:17:00',4.30977,4.30988,4.30947,4.30967,41.0,4.31213,4.31223,4.31183,4.31203,41.0,False
'2018-05-31T05:18:00',4.30948,4.30977,4.30867,4.30957,121.0,4.31182,4.31213,4.31102,4.31193,121.0,False
'2018-05-31T05:19:00',4.30947,4.30978,4.30947,4.30957,22.0,4.31183,4.31223,4.31183,4.31193,22.0,True
'2018-05-31T05:20:00',4.30967,4.30977,4.30938,4.30977,37.0,4.31203,4.31233,4.31182,4.31213,37.0,False
'2018-05-31T05:21:00',4.30948,4.30958,4.30728,4.30768,75.0,4.31182,4.31203,4.30962,4.31002,75.0,True
'2018-05-31T05:22:00',4.30778,4.30808,4.30767,4.30768,20.0,4.31012,4.31043,4.31003,4.31012,20.0,True
'2018-05-31T05:23:00',4.30777,4.30977,4.30777,4.30897,50.0,4.31023,4.31213,4.31023,4.31163,50.0,True
'2018-05-31T05:24:00',4.30918,4.30938,4.30858,4.30918,198.0,4.31152,4.31193,4.31092,4.31152,198.0,True
'2018-05-31T05:25:00',4.30917,4.30957,4.30917,4.30948,48.0,4.31153,4.31203,4.31153,4.31192,48.0,False
'2018-05-31T05:26:00',4.30957,4.30968,4.30897,4.30937,34.0,4.31193,4.31203,4.31133,4.31173,34.0,False
'2018-05-31T05:27:00',4.30947,4.30957,4.30877,4.30927,38.0,4.31183,4.31193,4.31113,4.31163,38.0,True
'2018-05-31T05:28:00',4.30947,4.30967,4.30937,4.30958,12.0,4.31183,4.31213,4.31173,4.31192,12.0,False
'2018-05-31T05:29:00',4.30967,4.30967,4.30732,4.30927,78.0,4.31203,4.31203,4.31042,4.31173,78.0,True
'2018-05-31T05:30:00',4.30937,4.30947,4.30917,4.30937,16.0,4.31173,4.31183,4.31152,4.31183,16.0,True
'2018-05-31T05:31:00',4.30937,4.30957,4.30927,4.30948,14.0,4.31173,4.31193,4.31173,4.31182,14.0,False
'2018-05-31T05:32:00',4.30937,4.30968,4.30847,4.30898,53.0,4.31173,4.31213,4.31083,4.31132,53.0,True
'2018-05-31T05:33:00',4.30897,4.30937,4.30897,4.30917,10.0,4.31143,4.31173,4.31143,4.31153,10.0,True
'2018-05-31T05:34:00',4.30927,4.30947,4.30897,4.30928,36.0,4.31163,4.31183,4.31132,4.31162,36.0,True
'2018-05-31T05:35:00',4.30947,4.30948,4.30917,4.30947,29.0,4.31183,4.31203,4.31163,4.31183,29.0,False
'2018-05-31T05:36:00',4.30957,4.30957,4.30908,4.30928,13.0,4.31193,4.31193,4.31153,4.31172,13.0,False
'2018-05-31T05:37:00',4.30947,4.30947,4.30797,4.30917,69.0,4.31193,4.31193,4.31053,4.31163,69.0,True
'2018-05-31T05:38:00',4.30938,4.30968,4.30927,4.30927,69.0,4.31172,4.31203,4.31162,4.31163,69.0,False
'2018-05-31T05:39:00',4.30938,4.30938,4.30887,4.30917,31.0,4.31172,4.31182,4.31123,4.31153,31.0,True
'2018-05-31T05:40:00',4.30918,4.30948,4.30897,4.30938,25.0,4.31162,4.31183,4.31133,4.31172,25.0,False
'2018-05-31T05:41:00',4.30928,4.30948,4.30907,4.30907,61.0,4.31172,4.31193,4.31143,4.31143,61.0,True
'2018-05-31T05:42:00',4.30907,4.30948,4.30848,4.30918,62.0,4.31153,4.31193,4.31082,4.31152,62.0,True
'2018-05-31T05:43:00',4.30907,4.30938,4.30868,4.30917,54.0,4.31143,4.31203,4.31132,4.31163,54.0,False
'2018-05-31T05:44:00',4.30928,4.30928,4.30837,4.30907,17.0,4.31172,4.31172,4.31093,4.31153,17.0,True
'2018-05-31T05:45:00',4.30907,4.30938,4.30858,4.30917,32.0,4.31143,4.31172,4.31102,4.31163,32.0,True
'2018-05-31T05:46:00',4.30927,4.30948,4.30908,4.30937,40.0,4.31163,4.31183,4.31152,4.31173,40.0,False
'2018-05-31T05:47:00',4.30947,4.30958,4.30927,4.30927,11.0,4.31183,4.31193,4.31173,4.31173,11.0,True
'2018-05-31T05:48:00',4.30947,4.30957,4.30927,4.30947,11.0,4.31183,4.31193,4.31163,4.31183,11.0,False
'2018-05-31T05:49:00',4.30948,4.30968,4.30937,4.30938,12.0,4.31192,4.31203,4.31172,4.31172,12.0,True
'2018-05-31T05:50:00',4.30948,4.30968,4.30947,4.30968,6.0,4.31182,4.31202,4.31182,4.31202,6.0,False
'2018-05-31T05:51:00',4.30957,4.30967,4.30947,4.30957,10.0,4.31193,4.31203,4.31182,4.31193,10.0,True
'2018-05-31T05:52:00',4.30968,4.30977,4.30968,4.30977,2.0,4.31202,4.31213,4.31202,4.31213,2.0,False
'2018-05-31T05:53:00',4.30967,4.30977,4.30967,4.30967,3.0,4.31203,4.31213,4.31203,4.31203,3.0,True
'2018-05-31T05:54:00',4.30908,4.30968,4.30908,4.30968,3.0,4.31262,4.31262,4.31202,4.31202,3.0,True
'2018-05-31T05:55:00',4.30978,4.30998,4.30957,4.30967,12.0,4.31212,4.31233,4.31202,4.31213,12.0,False
'2018-05-31T05:56:00',4.30988,4.30988,4.30847,4.30917,24.0,4.31222,4.31222,4.31093,4.31153,24.0,False
'2018-05-31T05:57:00',4.30907,4.30927,4.30887,4.30907,30.0,4.31153,4.31173,4.31132,4.31143,30.0,True
'2018-05-31T05:58:00',4.30898,4.30938,4.30897,4.30927,26.0,4.31132,4.31182,4.31132,4.31173,26.0,False
'2018-05-31T05:59:00',4.30927,4.30947,4.30927,4.30927,12.0,4.31183,4.31193,4.31163,4.31173,12.0,False
'2018-05-31T06:00:00',4.3096,4.30961,4.30907,4.30908,105.5,4.31173,4.31212,4.31142,4.31142,105.0,True
'2018-05-31T06:01:00',4.30917,4.30947,4.30887,4.30947,51.0,4.31153,4.31183,4.31132,4.31183,51.0,True
'2018-05-31T06:02:00',4.30957,4.30967,4.30947,4.30957,7.0,4.31193,4.31203,4.31183,4.31193,7.0,True
'2018-05-31T06:03:00',4.30957,4.30967,4.30957,4.30958,10.0,4.31203,4.31203,4.31192,4.31192,10.0,False
'2018-05-31T06:04:00',4.30967,4.30967,4.30947,4.30947,12.0,4.31203,4.31213,4.31183,4.31193,12.0,True
'2018-05-31T06:05:00',4.30967,4.30997,4.30947,4.30997,24.5,4.31203,4.31233,4.31203,4.31233,23.0,False
'2018-05-31T06:06:00',4.30988,4.30997,4.30988,4.30997,2.0,4.31232,4.31233,4.31232,4.31233,2.0,False
'2018-05-31T06:07:00',4.31007,4.31007,4.30997,4.30997,2.0,4.31243,4.31243,4.31233,4.31233,2.0,True
'2018-05-31T06:08:00',4.31004,4.31007,4.31004,4.31007,2.0,4.31233,4.31243,4.31233,4.31243,2.0,True
'2018-05-31T06:09:00',4.30997,4.31008,4.30997,4.31008,3.0,4.31233,4.31242,4.31233,4.31242,3.0,False
'2018-05-31T06:10:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31243,4.31243,4.31243,4.31243,1.0,True
'2018-05-31T06:11:00',4.31008,4.31017,4.31008,4.31008,3.0,4.31242,4.31253,4.31242,4.31242,3.0,False
'2018-05-31T06:12:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31243,4.31243,4.31243,4.31243,1.0,False
'2018-05-31T06:13:00',4.31017,4.31017,4.30997,4.31007,5.0,4.31253,4.31253,4.31233,4.31243,5.0,False
'2018-05-31T06:14:00',4.30998,4.31017,4.30998,4.31007,6.0,4.31242,4.31253,4.31242,4.31243,6.0,False
'2018-05-31T06:15:00',4.31018,4.31018,4.31007,4.31007,2.0,4.31252,4.31252,4.31243,4.31243,2.0,True
'2018-05-31T06:16:00',4.31023,4.31023,4.31023,4.31023,6.0,4.31243,4.31253,4.31243,4.31253,6.0,True
'2018-05-31T06:17:00',4.31007,4.31027,4.31007,4.31027,4.0,4.31253,4.31263,4.31253,4.31263,4.0,True
'2018-05-31T06:18:00',4.30957,4.31037,4.30957,4.31037,13.5,4.31313,4.31313,4.31252,4.31252,13.37,False
'2018-05-31T06:19:00',4.31037,4.31037,4.30887,4.30957,21.5,4.31253,4.31253,4.31123,4.31193,21.0,True
'2018-05-31T06:20:00',4.30978,4.30978,4.30957,4.30968,3.0,4.31222,4.31222,4.31193,4.31202,3.0,True
'2018-05-31T06:21:00',4.30908,4.30977,4.30908,4.30977,3.0,4.31262,4.31262,4.31203,4.31213,3.0,False
'2018-05-31T06:22:00',4.30987,4.30987,4.30937,4.30937,18.0,4.31223,4.31223,4.31173,4.31173,18.0,True
'2018-05-31T06:23:00',4.30951,4.30987,4.30927,4.30947,19.0,4.31173,4.31223,4.31163,4.31183,19.0,True
'2018-05-31T06:24:00',4.30957,4.31007,4.30957,4.31007,16.0,4.31193,4.31243,4.31193,4.31243,16.0,False
'2018-05-31T06:25:00',4.31016,4.31018,4.30927,4.30948,21.48,4.31243,4.31253,4.31162,4.31182,20.0,True
'2018-05-31T06:26:00',4.30947,4.30967,4.30898,4.30958,27.0,4.31193,4.31203,4.31142,4.31192,27.0,False
'2018-05-31T06:27:00',4.30957,4.30968,4.30947,4.30947,11.0,4.31203,4.31203,4.31182,4.31183,11.0,True
'2018-05-31T06:28:00',4.30947,4.30967,4.30947,4.30967,5.0,4.31193,4.31203,4.31182,4.31203,5.0,False
'2018-05-31T06:29:00',4.30947,4.30967,4.30947,4.30967,7.0,4.31183,4.31203,4.31183,4.31203,7.0,False
'2018-05-31T06:30:00',4.30907,4.30967,4.30907,4.30967,2.0,4.31263,4.31263,4.31203,4.31203,2.0,False
'2018-05-31T06:31:00',4.30947,4.30967,4.30937,4.30958,7.0,4.31193,4.31203,4.31192,4.31192,7.0,True
'2018-05-31T06:32:00',4.30968,4.30987,4.30957,4.30987,9.0,4.31202,4.31223,4.31193,4.31223,9.0,True
'2018-05-31T06:33:00',4.30978,4.30988,4.30967,4.30987,10.0,4.31212,4.31233,4.31203,4.31233,10.0,False
'2018-05-31T06:34:00',4.30998,4.31008,4.30987,4.30987,8.0,4.31232,4.31242,4.31232,4.31233,8.0,True
'2018-05-31T06:35:00',4.31004,4.31017,4.31004,4.31007,5.0,4.31233,4.31253,4.31233,4.31243,5.0,False
'2018-05-31T06:36:00',4.31018,4.31018,4.30997,4.30998,9.0,4.31252,4.31252,4.31232,4.31242,9.0,False
'2018-05-31T06:37:00',4.31007,4.31017,4.30997,4.30997,4.0,4.31243,4.31253,4.31243,4.31243,4.0,False
'2018-05-31T06:38:00',4.31007,4.31018,4.30887,4.30928,21.0,4.31243,4.31253,4.31123,4.31162,21.0,False
'2018-05-31T06:39:00',4.30938,4.30968,4.30917,4.30927,22.0,4.31172,4.31202,4.31162,4.31163,22.0,True
'2018-05-31T06:40:00',4.30917,4.30958,4.30917,4.30957,22.0,4.31173,4.31193,4.31153,4.31193,22.0,False
'2018-05-31T06:41:00',4.30948,4.30978,4.30947,4.30957,21.0,4.31182,4.31213,4.31182,4.31193,21.0,True
'2018-05-31T06:42:00',4.30967,4.30978,4.30918,4.30978,18.0,4.31203,4.31222,4.31162,4.31222,18.0,False
'2018-05-31T06:43:00',4.30977,4.30977,4.30857,4.30908,95.0,4.31213,4.31223,4.31093,4.31142,95.0,False
'2018-05-31T06:44:00',4.30917,4.30938,4.30897,4.30907,58.0,4.31153,4.31173,4.31133,4.31143,58.0,True
'2018-05-31T06:45:00',4.30928,4.30948,4.30927,4.30927,9.0,4.31162,4.31193,4.31162,4.31173,9.0,False
'2018-05-31T06:46:00',4.30928,4.30948,4.30927,4.30927,15.0,4.31162,4.31193,4.31162,4.31163,15.0,False
'2018-05-31T06:47:00',4.30947,4.30957,4.30927,4.30927,9.0,4.31183,4.31193,4.31163,4.31163,9.0,True
'2018-05-31T06:48:00',4.30947,4.30947,4.30927,4.30928,8.0,4.31193,4.31193,4.31162,4.31162,8.0,True
'2018-05-31T06:49:00',4.30931,4.30957,4.30931,4.30957,3.0,4.31162,4.31193,4.31162,4.31193,3.0,True
'2018-05-31T06:50:00',4.30968,4.30978,4.30947,4.30977,8.0,4.31202,4.31213,4.31193,4.31213,8.0,True
'2018-05-31T06:51:00',4.30968,4.30988,4.30948,4.30988,9.0,4.31212,4.31222,4.31192,4.31222,9.0,True
'2018-05-31T06:52:00',4.30981,4.30998,4.30981,4.30998,5.0,4.31232,4.31232,4.31223,4.31232,5.0,False
'2018-05-31T06:53:00',4.30998,4.31008,4.30867,4.30917,37.0,4.31243,4.31243,4.31102,4.31153,37.0,True
'2018-05-31T06:54:00',4.30907,4.30937,4.30897,4.30927,26.0,4.31143,4.31173,4.31133,4.31163,26.0,True
'2018-05-31T06:55:00',4.30928,4.30988,4.30928,4.30988,19.0,4.31172,4.31233,4.31172,4.31232,19.0,True
'2018-05-31T06:56:00',4.30997,4.30998,4.30988,4.30998,6.0,4.31233,4.31233,4.31232,4.31232,6.0,True
'2018-05-31T06:57:00',4.31005,4.31017,4.31005,4.31007,8.0,4.31232,4.31263,4.31232,4.31253,8.0,False
'2018-05-31T06:58:00',4.31028,4.31028,4.30967,4.31007,22.0,4.31262,4.31262,4.31213,4.31223,22.0,True
'2018-05-31T06:59:00',4.31008,4.31017,4.31007,4.31008,6.0,4.31242,4.31253,4.31242,4.31242,5.0,False
'2018-05-31T07:00:00',4.31007,4.31007,4.30977,4.30977,12.0,4.31243,4.31243,4.31213,4.31213,12.0,True
'2018-05-31T07:01:00',4.30967,4.31024,4.30918,4.31024,25.0,4.31203,4.31253,4.31162,4.31242,25.0,False
'2018-05-31T07:02:00',4.31024,4.31024,4.30987,4.30997,23.0,4.31253,4.31253,4.31213,4.31253,23.0,True
'2018-05-31T07:03:00',4.31008,4.31027,4.30997,4.31018,7.0,4.31252,4.31263,4.31252,4.31252,7.0,False
'2018-05-31T07:04:00',4.31008,4.31018,4.30997,4.30997,17.0,4.31242,4.31253,4.31233,4.31233,17.0,True
'2018-05-31T07:05:00',4.31008,4.31018,4.30997,4.31007,12.0,4.31242,4.31253,4.31233,4.31243,12.0,True
'2018-05-31T07:06:00',4.31008,4.31027,4.31007,4.31018,11.0,4.31252,4.31263,4.31242,4.31252,11.0,False
'2018-05-31T07:07:00',4.31028,4.31028,4.30998,4.31007,9.0,4.31262,4.31262,4.31232,4.31243,9.0,False
'2018-05-31T07:08:00',4.30988,4.30997,4.30967,4.30987,17.0,4.31252,4.31253,4.31222,4.31223,17.0,True
'2018-05-31T07:09:00',4.30987,4.31008,4.30987,4.31007,9.0,4.31233,4.31253,4.31223,4.31253,9.0,False
'2018-05-31T07:10:00',4.31018,4.31018,4.30988,4.30988,5.0,4.31252,4.31253,4.31232,4.31242,5.0,True
'2018-05-31T07:11:00',4.31031,4.31031,4.31031,4.31031,12.0,4.31242,4.31253,4.31222,4.31223,12.0,False
'2018-05-31T07:12:00',4.30987,4.31008,4.30987,4.30997,11.0,4.31223,4.31243,4.31223,4.31233,11.0,True
'2018-05-31T07:13:00',4.30987,4.31018,4.30977,4.31018,11.0,4.31223,4.31233,4.31212,4.31222,11.0,True
'2018-05-31T07:14:00',4.31018,4.31032,4.31018,4.31032,19.0,4.31242,4.31253,4.31232,4.31233,19.0,True
'2018-05-31T07:15:00',4.31036,4.31036,4.31036,4.31036,8.0,4.31233,4.31253,4.31223,4.31243,8.0,False
'2018-05-31T07:16:00',4.31007,4.31018,4.30977,4.31008,14.0,4.31243,4.31253,4.31222,4.31242,14.0,True
'2018-05-31T07:17:00',4.30998,4.31037,4.30997,4.31037,44.0,4.31232,4.31263,4.31212,4.31253,44.0,True
'2018-05-31T07:18:00',4.31046,4.31046,4.31046,4.31046,12.0,4.31253,4.31263,4.31252,4.31253,12.0,False
'2018-05-31T07:19:00',4.31027,4.31027,4.30997,4.30998,19.0,4.31263,4.31263,4.31233,4.31242,19.0,True
'2018-05-31T07:20:00',4.31008,4.31027,4.30997,4.31007,21.0,4.31242,4.31263,4.31232,4.31253,21.0,False
'2018-05-31T07:21:00',4.31018,4.31028,4.30988,4.31007,22.0,4.31252,4.31263,4.31222,4.31243,22.0,True
'2018-05-31T07:22:00',4.31028,4.31028,4.30997,4.31017,23.0,4.31262,4.31263,4.31233,4.31253,23.0,False
'2018-05-31T07:23:00',4.31018,4.31027,4.30987,4.30987,17.0,4.31252,4.31263,4.31223,4.31223,17.0,True
'2018-05-31T07:24:00',4.30997,4.31018,4.30988,4.31018,5.0,4.31233,4.31253,4.31222,4.31252,5.0,True
'2018-05-31T07:25:00',4.31075,4.31075,4.31075,4.31075,28.0,4.31252,4.31263,4.31223,4.31233,28.0,False
'2018-05-31T07:26:00',4.30997,4.31028,4.30997,4.31017,19.0,4.31233,4.31263,4.31232,4.31253,19.0,False
'2018-05-31T07:27:00',4.31007,4.31027,4.31007,4.31007,21.0,4.31243,4.31263,4.31243,4.31243,21.0,True
'2018-05-31T07:28:00',4.31017,4.31027,4.31007,4.31017,9.0,4.31253,4.31263,4.31243,4.31253,9.0,False
'2018-05-31T07:29:00',4.31007,4.31018,4.30987,4.30987,28.0,4.31243,4.31263,4.31222,4.31223,28.0,False
'2018-05-31T07:30:00',4.30997,4.31007,4.30918,4.30938,14.5,4.31233,4.31243,4.31152,4.31172,14.0,False
'2018-05-31T07:31:00',4.30951,4.30969,4.30928,4.30928,15.5,4.31167,4.31183,4.31162,4.31162,15.0,False
'2018-05-31T07:32:00',4.30941,4.30958,4.30907,4.30917,36.0,4.31157,4.31183,4.31142,4.31163,36.0,False
'2018-05-31T07:33:00',4.30917,4.30937,4.30917,4.30917,10.0,4.31153,4.31173,4.31153,4.31153,10.0,True
'2018-05-31T07:34:00',4.30927,4.30938,4.30917,4.30928,8.0,4.31163,4.31173,4.31153,4.31162,8.0,False
'2018-05-31T07:35:00',4.30927,4.30938,4.30917,4.30928,15.0,4.31163,4.31173,4.31153,4.31162,14.0,False
'2018-05-31T07:36:00',4.30937,4.30937,4.30848,4.30857,68.0,4.31173,4.31173,4.31082,4.31103,68.0,True
'2018-05-31T07:37:00',4.30868,4.30957,4.30867,4.30921,48.0,4.31102,4.31203,4.31102,4.31183,48.0,False
'2018-05-31T07:38:00',4.30922,4.30957,4.30907,4.30918,33.0,4.31183,4.31203,4.31143,4.31152,33.0,False
'2018-05-31T07:39:00',4.30907,4.30937,4.30887,4.30897,42.0,4.31143,4.31173,4.31122,4.31133,42.0,True
'2018-05-31T07:40:00',4.30887,4.30938,4.30877,4.30928,41.0,4.31123,4.31173,4.31113,4.31162,41.0,False
'2018-05-31T07:41:00',4.30917,4.30927,4.30897,4.30908,22.0,4.31163,4.31163,4.31133,4.31142,22.0,False
'2018-05-31T07:42:00',4.30898,4.30898,4.30857,4.30867,30.0,4.31132,4.31143,4.31102,4.31103,30.0,False
'2018-05-31T07:43:00',4.30857,4.30878,4.30798,4.30807,31.0,4.31093,4.31143,4.31063,4.31143,31.0,True
'2018-05-31T07:44:00',4.30818,4.30828,4.30807,4.30828,28.0,4.31152,4.31162,4.31133,4.31142,25.11,True
'2018-05-31T07:45:00',4.30828,4.30913,4.30828,4.30887,40.5,4.31153,4.31243,4.31153,4.31169,42.47,False
'2018-05-31T07:46:00',4.30897,4.30897,4.30837,4.30847,30.0,4.31169,4.31175,4.31127,4.31127,28.5,True
'2018-05-31T07:47:00',4.30857,4.30888,4.30838,4.30858,19.87,4.31127,4.31184,4.31127,4.31136,19.0,False
'2018-05-31T07:48:00',4.30847,4.30847,4.30847,4.30847,2.0,4.31136,4.31143,4.31136,4.31143,2.0,False
'2018-05-31T07:49:00',4.30827,4.30847,4.30827,4.30847,7.0,4.31143,4.31203,4.31123,4.31123,7.24,False
'2018-05-31T07:50:00',4.30837,4.30838,4.30827,4.30837,10.0,4.31123,4.31123,4.31112,4.31123,9.0,True
'2018-05-31T07:51:00',4.30837,4.30847,4.30828,4.30847,10.0,4.31112,4.31133,4.31112,4.31133,9.0,True
'2018-05-31T07:52:00',4.30837,4.30898,4.30837,4.30887,61.75,4.31123,4.31173,4.31123,4.31162,53.0,True
'2018-05-31T07:53:00',4.30897,4.30921,4.30858,4.30897,47.61,4.31162,4.31213,4.31142,4.31175,44.0,True
'2018-05-31T07:54:00',4.30898,4.30918,4.30887,4.30917,49.75,4.31175,4.31212,4.31158,4.31173,48.5,False
'2018-05-31T07:55:00',4.30917,4.30927,4.30887,4.30907,29.5,4.31171,4.31184,4.31135,4.3117,28.0,False
'2018-05-31T07:56:00',4.30898,4.3097,4.30727,4.30802,29.0,4.3117,4.31183,4.30951,4.30951,29.5,True
'2018-05-31T07:57:00',4.30801,4.30858,4.30801,4.30848,30.85,4.30951,4.31143,4.30951,4.31093,29.74,True
'2018-05-31T07:58:00',4.30848,4.30858,4.30847,4.30858,19.0,4.31103,4.31103,4.31078,4.31078,19.5,False
'2018-05-31T07:59:00',4.30858,4.30858,4.30837,4.30847,13.0,4.31083,4.31083,4.31062,4.31073,13.0,False
'2018-05-31T08:00:00',4.30797,4.30847,4.30797,4.30837,93.0,4.31073,4.31083,4.31042,4.31053,93.0,True
'2018-05-31T08:01:00',4.30827,4.30857,4.30827,4.30857,5.37,4.31043,4.31073,4.31043,4.31073,5.75,False
'2018-05-31T08:02:00',4.30857,4.30857,4.30848,4.30853,6.73,4.31073,4.31073,4.31063,4.31063,7.99,True
'2018-05-31T08:03:00',4.30869,4.30923,4.30869,4.30923,11.2,4.31063,4.31133,4.31063,4.31133,11.11,False
'2018-05-31T08:04:00',4.30925,4.30936,4.30914,4.30914,4.48,4.31133,4.31138,4.31123,4.31123,4.74,True
'2018-05-31T08:05:00',4.30926,4.30929,4.30912,4.30929,8.47,4.31133,4.31133,4.31122,4.31133,10.35,False
'2018-05-31T08:06:00',4.30929,4.30929,4.30897,4.30915,11.35,4.31122,4.31128,4.31113,4.31123,10.23,True
'2018-05-31T08:07:00',4.30915,4.31065,4.30915,4.31058,29.54,4.31112,4.31262,4.31112,4.31253,27.07,False
'2018-05-31T08:08:00',4.31051,4.31051,4.31013,4.31018,22.3,4.31253,4.31253,4.31219,4.31223,22.32,True
'2018-05-31T08:09:00',4.31018,4.31042,4.31018,4.31019,26.28,4.31223,4.31243,4.31212,4.31223,24.7,True
'2018-05-31T08:10:00',4.31023,4.31038,4.31023,4.31038,6.23,4.31223,4.31223,4.31212,4.31213,5.74,True
'2018-05-31T08:11:00',4.31037,4.31047,4.31033,4.31047,19.71,4.31223,4.31232,4.31213,4.31223,13.74,False
'2018-05-31T08:12:00',4.31037,4.31048,4.31037,4.31038,23.29,4.31213,4.31233,4.31212,4.31212,17.37,False
'2018-05-31T08:13:00',4.31027,4.31061,4.31008,4.31008,29.94,4.31213,4.31243,4.31193,4.31212,20.49,False
'2018-05-31T08:14:00',4.31008,4.31012,4.30997,4.30998,24.43,4.31182,4.31193,4.31182,4.31183,21.2,True
'2018-05-31T08:15:00',4.31008,4.31038,4.30987,4.31007,36.78,4.31182,4.31222,4.31173,4.31193,32.81,True
'2018-05-31T08:16:00',4.31018,4.31057,4.30987,4.31026,90.16,4.31202,4.31233,4.31182,4.31203,75.13,False
'2018-05-31T08:17:00',4.31037,4.31037,4.31023,4.31024,11.95,4.31213,4.31213,4.31203,4.31203,10.0,True
'2018-05-31T08:18:00',4.31019,4.31028,4.31019,4.31028,4.49,4.31193,4.31212,4.31193,4.31212,3.0,False
'2018-05-31T08:19:00',4.31018,4.31027,4.31018,4.31027,4.49,4.31243,4.31243,4.31213,4.31213,3.12,True
'2018-05-31T08:20:00',4.31027,4.31057,4.31027,4.31037,13.33,4.31213,4.31243,4.31213,4.31223,10.0,False
'2018-05-31T08:21:00',4.31037,4.31048,4.30997,4.31007,23.56,4.31223,4.31223,4.31182,4.31183,19.47,True
'2018-05-31T08:22:00',4.31007,4.31036,4.31007,4.3102,33.8,4.31183,4.31213,4.31183,4.31202,25.72,True
'2018-05-31T08:23:00',4.31037,4.31038,4.31015,4.31037,23.56,4.31202,4.31223,4.31192,4.31213,16.74,False
'2018-05-31T08:24:00',4.31027,4.31048,4.31017,4.31027,23.67,4.31203,4.31223,4.31192,4.31213,18.48,False
'2018-05-31T08:25:00',4.3102,4.31085,4.3102,4.31027,66.58,4.31203,4.31263,4.31203,4.31213,51.69,False
'2018-05-31T08:26:00',4.31027,4.31028,4.30951,4.30951,47.62,4.31203,4.31212,4.31132,4.31132,46.79,False
'2018-05-31T08:27:00',4.30957,4.30957,4.30828,4.30907,112.97,4.31133,4.31142,4.31012,4.31083,99.09,False
'2018-05-31T08:28:00',4.30907,4.30907,4.30887,4.30897,47.86,4.31083,4.31093,4.31072,4.31073,30.59,False
'2018-05-31T08:29:00',4.30897,4.30917,4.30867,4.30867,53.58,4.31073,4.31093,4.31053,4.31053,41.14,True
'2018-05-31T08:30:00',4.30877,4.31026,4.30877,4.30984,96.83,4.31053,4.31203,4.31053,4.31163,89.06,False
'2018-05-31T08:31:00',4.30977,4.30978,4.30891,4.30891,128.97,4.31163,4.31163,4.31052,4.31053,131.84,True
'2018-05-31T08:32:00',4.30891,4.30925,4.30891,4.30917,55.13,4.31062,4.31103,4.31062,4.31093,61.75,True
'2018-05-31T08:33:00',4.30917,4.30977,4.30917,4.30974,76.33,4.31093,4.31163,4.31093,4.31163,65.3,True
'2018-05-31T08:34:00',4.30987,4.30988,4.30977,4.30987,18.84,4.31163,4.31163,4.31153,4.31163,13.11,True
'2018-05-31T08:35:00',4.30978,4.30987,4.30978,4.30987,14.47,4.31162,4.31173,4.31162,4.31173,10.0,False
'2018-05-31T08:36:00',4.30987,4.30987,4.30977,4.30987,21.21,4.31173,4.31198,4.31173,4.31173,15.12,True
'2018-05-31T08:37:00',4.30988,4.31008,4.30987,4.31001,27.33,4.31173,4.31183,4.31163,4.31182,21.0,True
'2018-05-31T08:38:00',4.31001,4.31017,4.30998,4.31017,102.05,4.31182,4.31203,4.31182,4.31203,69.0,True
'2018-05-31T08:39:00',4.31017,4.31037,4.31016,4.31037,93.39,4.31203,4.31223,4.31203,4.31223,60.0,False
'2018-05-31T08:40:00',4.31037,4.31047,4.30993,4.31009,87.35,4.31223,4.31233,4.31169,4.31185,85.34,False
'2018-05-31T08:41:00',4.31009,4.31112,4.30977,4.30998,84.03,4.31185,4.31272,4.3115,4.31182,91.8,False
'2018-05-31T08:42:00',4.30998,4.31008,4.30842,4.30857,57.04,4.31182,4.31192,4.31032,4.31043,64.74,True
'2018-05-31T08:43:00',4.30857,4.30962,4.30857,4.30947,75.93,4.31043,4.31133,4.31043,4.31133,65.97,False
'2018-05-31T08:44:00',4.30947,4.30948,4.30947,4.30947,74.34,4.31133,4.31133,4.31122,4.31133,57.0,False
'2018-05-31T08:45:00',4.30947,4.30948,4.30937,4.30937,72.75,4.31133,4.31133,4.31113,4.31123,63.78,False
'2018-05-31T08:46:00',4.30937,4.30948,4.30927,4.30937,85.81,4.31123,4.31133,4.31112,4.31123,68.0,False
'2018-05-31T08:47:00',4.30937,4.30938,4.30881,4.30888,76.84,4.31123,4.31123,4.31043,4.31072,79.85,False
'2018-05-31T08:48:00',4.30888,4.30918,4.30757,4.30758,164.03,4.31053,4.31093,4.30939,4.30947,147.68,False
'2018-05-31T08:49:00',4.30747,4.30762,4.30717,4.30728,82.61,4.30947,4.30951,4.30892,4.30912,60.97,False
'2018-05-31T08:50:00',4.30728,4.30728,4.30657,4.30657,52.21,4.30912,4.30912,4.30844,4.30845,37.58,True
'2018-05-31T08:51:00',4.30657,4.30828,4.30657,4.30798,88.06,4.30845,4.30993,4.30842,4.30982,74.89,False
'2018-05-31T08:52:00',4.30807,4.30807,4.30661,4.30677,131.73,4.30993,4.30993,4.30832,4.30863,135.81,False
'2018-05-31T08:53:00',4.30677,4.30678,4.30547,4.30547,119.45,4.30863,4.30863,4.30733,4.30733,115.78,False
'2018-05-31T08:54:00',4.30547,4.30547,4.30447,4.30511,91.67,4.30733,4.30733,4.30623,4.30702,72.07,False
'2018-05-31T08:55:00',4.30527,4.30528,4.30377,4.30377,92.81,4.30702,4.30704,4.30563,4.30563,70.96,True
'2018-05-31T08:56:00',4.30377,4.30387,4.30347,4.30387,56.55,4.30563,4.30573,4.30523,4.30573,42.85,False
'2018-05-31T08:57:00',4.30387,4.30408,4.30387,4.30387,72.61,4.30573,4.30592,4.30573,4.30573,58.69,True
'2018-05-31T08:58:00',4.30387,4.30662,4.30387,4.30662,102.28,4.30573,4.30849,4.30573,4.30848,78.08,True
'2018-05-31T08:59:00',4.30643,4.30677,4.30587,4.30667,147.51,4.30853,4.30853,4.30782,4.30853,129.63,False
'2018-05-31T09:00:00',4.30659,4.30688,4.30612,4.30618,133.92,4.30823,4.30842,4.30742,4.30742,120.73,False
'2018-05-31T09:01:00',4.30607,4.30607,4.30557,4.30597,23.0,4.30733,4.30743,4.30702,4.30723,23.99,False
'2018-05-31T09:02:00',4.30607,4.30607,4.30557,4.30557,12.0,4.30723,4.30723,4.30683,4.30683,12.0,False
'2018-05-31T09:03:00',4.30547,4.30547,4.30377,4.30377,36.0,4.30663,4.30663,4.30493,4.30493,36.12,True
'2018-05-31T09:04:00',4.30378,4.30407,4.30377,4.30387,32.0,4.30492,4.30533,4.30492,4.30513,40.63,True
'2018-05-31T09:05:00',4.30387,4.30467,4.30387,4.30437,111.43,4.30503,4.30593,4.30503,4.30563,129.4,False
'2018-05-31T09:06:00',4.30437,4.30438,4.30277,4.30287,83.37,4.30563,4.30563,4.30413,4.30413,105.27,True
'2018-05-31T09:07:00',4.30287,4.30338,4.30257,4.30317,55.47,4.30413,4.30462,4.30363,4.30433,62.6,True
'2018-05-31T09:08:00',4.30307,4.30337,4.30307,4.30318,26.0,4.30433,4.30463,4.30432,4.30432,26.0,True
'2018-05-31T09:09:00',4.30318,4.30338,4.30317,4.30337,10.0,4.30442,4.30463,4.30433,4.30463,10.0,True
'2018-05-31T09:10:00',4.30328,4.30357,4.30287,4.30348,18.12,4.30452,4.30483,4.30408,4.30472,18.24,False
'2018-05-31T09:11:00',4.30347,4.30348,4.30317,4.30318,14.0,4.30463,4.30472,4.30452,4.30452,14.0,True
'2018-05-31T09:12:00',4.30318,4.30388,4.30318,4.30367,27.87,4.30442,4.30523,4.30442,4.30493,26.12,True
'2018-05-31T09:13:00',4.30347,4.30428,4.30347,4.30418,28.0,4.30493,4.30563,4.30493,4.30552,28.0,True
'2018-05-31T09:14:00',4.30427,4.30427,4.30417,4.30427,6.0,4.30553,4.30563,4.30543,4.30543,6.0,True
'2018-05-31T09:15:00',4.30428,4.30708,4.30387,4.30708,35.49,4.30552,4.30843,4.30552,4.30842,35.74,True
'2018-05-31T09:16:00',4.30727,4.31067,4.30727,4.31058,77.0,4.30883,4.31233,4.30883,4.31182,81.67,False
'2018-05-31T09:17:00',4.31058,4.31058,4.30797,4.30807,31.5,4.31146,4.31146,4.30923,4.30923,31.49,False
'2018-05-31T09:18:00',4.30798,4.30798,4.30437,4.30437,41.0,4.30922,4.30922,4.30573,4.30573,41.0,True
'2018-05-31T09:19:00',4.30427,4.30518,4.30427,4.30518,21.87,4.30573,4.30653,4.30562,4.30642,21.0,True
'2018-05-31T09:20:00',4.30517,4.30768,4.30517,4.30658,62.11,4.30653,4.30912,4.30653,4.30822,59.48,False
'2018-05-31T09:21:00',4.30658,4.30678,4.30327,4.30338,87.36,4.30822,4.30822,4.30452,4.30462,79.37,False
'2018-05-31T09:22:00',4.30328,4.30328,4.30297,4.30317,28.73,4.30452,4.30463,4.30432,4.30453,28.0,False
'2018-05-31T09:23:00',4.30308,4.30328,4.30307,4.30307,31.0,4.30462,4.30463,4.30442,4.30443,31.0,True
'2018-05-31T09:24:00',4.30317,4.30457,4.30317,4.30377,21.0,4.30443,4.30603,4.30443,4.30493,21.0,True
'2018-05-31T09:25:00',4.30367,4.30527,4.30358,4.30527,54.37,4.30493,4.30653,4.30482,4.30653,54.85,False
'2018-05-31T09:26:00',4.30517,4.30527,4.30287,4.30297,50.0,4.30643,4.30653,4.30423,4.30423,50.0,True
'2018-05-31T09:27:00',4.30288,4.30377,4.30287,4.30377,56.0,4.30422,4.30493,4.30413,4.30493,60.91,False
'2018-05-31T09:28:00',4.30378,4.30387,4.30347,4.30368,42.0,4.30492,4.30522,4.30473,4.30492,44.82,False
'2018-05-31T09:29:00',4.30367,4.30367,4.30347,4.30347,9.0,4.30483,4.30493,4.30473,4.30483,9.0,False
'2018-05-31T09:30:00',4.30347,4.30358,4.30328,4.30347,16.0,4.30473,4.30513,4.30462,4.30473,16.37,False
'2018-05-31T09:31:00',4.30307,4.30308,4.30307,4.30308,3.74,4.30513,4.30513,4.30512,4.30512,4.62,True
'2018-05-31T09:32:00',4.30307,4.30337,4.30297,4.30337,48.38,4.30513,4.30513,4.30453,4.30463,34.26,False
'2018-05-31T09:33:00',4.30337,4.30337,4.30337,4.30337,6.0,4.30453,4.30463,4.30453,4.30453,6.74,False
'2018-05-31T09:34:00',4.30327,4.30337,4.30297,4.30308,51.0,4.30453,4.30463,4.30422,4.30422,65.91,True
'2018-05-31T09:35:00',4.30297,4.30437,4.30297,4.30418,39.0,4.30433,4.30563,4.30433,4.30542,45.13,False
'2018-05-31T09:36:00',4.30418,4.30427,4.30347,4.30387,64.0,4.30542,4.30553,4.30472,4.30513,81.86,True
'2018-05-31T09:37:00',4.30387,4.30398,4.30377,4.30397,80.0,4.30513,4.30523,4.30503,4.30513,109.1,True
'2018-05-31T09:38:00',4.30397,4.30417,4.30387,4.30417,24.0,4.30513,4.30543,4.30512,4.30533,30.27,True
'2018-05-31T09:39:00',4.30417,4.30447,4.30397,4.30447,49.0,4.30533,4.30563,4.30523,4.30563,65.4,False
'2018-05-31T09:40:00',4.30468,4.30498,4.30427,4.30438,65.87,4.30582,4.30613,4.30552,4.30554,88.11,False
'2018-05-31T09:41:00',4.30438,4.30438,4.30407,4.30428,29.0,4.3056,4.30563,4.30533,4.30552,41.38,True
'2018-05-31T09:42:00',4.30428,4.30438,4.30427,4.30438,54.0,4.30552,4.30563,4.30542,4.30552,75.39,True
'2018-05-31T09:43:00',4.30437,4.30438,4.30428,4.30437,15.12,4.30553,4.30573,4.30552,4.30573,22.22,True
'2018-05-31T09:44:00',4.30438,4.30458,4.30438,4.30458,42.37,4.30582,4.30583,4.30572,4.30572,59.4,False
'2018-05-31T09:45:00',4.30458,4.30458,4.30278,4.30278,98.99,4.30572,4.30593,4.30402,4.30402,128.13,True
'2018-05-31T09:46:00',4.30267,4.30317,4.30267,4.30287,61.72,4.30393,4.30433,4.30392,4.30413,90.2,True
'2018-05-31T09:47:00',4.30287,4.30317,4.30277,4.30297,83.34,4.30413,4.30433,4.30403,4.30423,122.54,True
'2018-05-31T09:48:00',4.30297,4.30327,4.30277,4.30307,57.08,4.30423,4.30443,4.30402,4.30433,73.17,True
'2018-05-31T09:49:00',4.30307,4.30357,4.30307,4.30347,104.51,4.30433,4.30483,4.30433,4.30473,111.57,True
'2018-05-31T09:50:00',4.30347,4.30379,4.30347,4.30372,34.64,4.30473,4.30513,4.30473,4.30503,28.83,False
'2018-05-31T09:51:00',4.3038,4.30408,4.30367,4.30367,84.06,4.30513,4.30532,4.30493,4.30493,103.67,True
'2018-05-31T09:52:00',4.30367,4.30377,4.30367,4.30377,48.0,4.30493,4.30503,4.30493,4.30503,84.5,False
'2018-05-31T09:53:00',4.30377,4.30411,4.30367,4.30377,77.47,4.30503,4.30533,4.30492,4.30493,71.92,True
'2018-05-31T09:54:00',4.30377,4.30507,4.30377,4.30427,79.79,4.30493,4.30633,4.30493,4.30553,105.05,True
'2018-05-31T09:55:00',4.30427,4.30437,4.30427,4.30437,12.0,4.30553,4.30553,4.30553,4.30553,16.58,False
'2018-05-31T09:56:00',4.30427,4.30438,4.30418,4.30437,31.0,4.30543,4.30562,4.30542,4.30553,41.03,False
'2018-05-31T09:57:00',4.30437,4.30437,4.30367,4.30377,21.62,4.30563,4.30563,4.30493,4.30513,26.58,False
'2018-05-31T09:58:00',4.30377,4.30388,4.30277,4.30277,39.95,4.30513,4.30513,4.30413,4.30423,37.55,False
'2018-05-31T09:59:00',4.30278,4.30299,4.30197,4.30197,35.92,4.30432,4.30443,4.30323,4.30333,28.22,True
'2018-05-31T10:00:00',4.30197,4.30266,4.30147,4.30258,96.98,4.30333,4.30382,4.30272,4.30382,74.39,True
'2018-05-31T10:01:00',4.30267,4.30408,4.30267,4.30287,81.77,4.30383,4.30533,4.30383,4.30413,86.5,False
'2018-05-31T10:02:00',4.30267,4.30287,4.30138,4.30227,68.01,4.30393,4.30403,4.30263,4.30353,62.57,False
'2018-05-31T10:03:00',4.30227,4.30238,4.30217,4.30227,25.58,4.30353,4.30362,4.30342,4.30353,20.0,True
'2018-05-31T10:04:00',4.30247,4.30248,4.30227,4.30247,42.04,4.30373,4.30392,4.30353,4.30373,38.09,True
'2018-05-31T10:05:00',4.30247,4.30287,4.30227,4.30248,34.54,4.30373,4.30413,4.30362,4.30372,29.48,False
'2018-05-31T10:06:00',4.30248,4.30248,4.30237,4.30237,11.48,4.30372,4.30373,4.30363,4.30363,10.0,True
'2018-05-31T10:07:00',4.30237,4.30277,4.30237,4.30258,26.58,4.30363,4.30403,4.30362,4.30392,19.0,True
'2018-05-31T10:08:00',4.30258,4.30347,4.30257,4.30292,56.04,4.30392,4.30473,4.30372,4.30422,55.42,False
'2018-05-31T10:09:00',4.30279,4.30307,4.30247,4.30287,88.07,4.30422,4.30433,4.30372,4.30413,110.12,False
'2018-05-31T10:10:00',4.30287,4.30317,4.30247,4.30277,89.2,4.30413,4.30443,4.30375,4.30413,92.12,False
'2018-05-31T10:11:00',4.30288,4.30357,4.30227,4.30257,107.63,4.30402,4.30483,4.30352,4.30383,121.3,False
'2018-05-31T10:12:00',4.30257,4.30268,4.30227,4.30237,73.28,4.30382,4.30392,4.30352,4.30363,89.01,False
'2018-05-31T10:13:00',4.30227,4.30278,4.30217,4.30227,47.14,4.30353,4.30402,4.30332,4.30353,36.48,False
'2018-05-31T10:14:00',4.30237,4.30237,4.30207,4.30207,10.98,4.30353,4.30353,4.30333,4.30333,8.0,True
'2018-05-31T10:15:00',4.30217,4.30218,4.30217,4.30218,5.11,4.30343,4.30352,4.30343,4.30352,4.0,True
'2018-05-31T10:16:00',4.30217,4.30268,4.30197,4.30248,45.04,4.30333,4.30392,4.30331,4.30372,37.95,False
'2018-05-31T10:17:00',4.30248,4.30258,4.30237,4.30238,32.72,4.30372,4.30382,4.30363,4.30372,45.68,True
'2018-05-31T10:18:00',4.30238,4.30257,4.30237,4.30247,66.55,4.30372,4.30373,4.30362,4.30363,89.54,True
'2018-05-31T10:19:00',4.30247,4.30257,4.30247,4.30247,50.3,4.30363,4.30373,4.30362,4.30373,58.99,False
'2018-05-31T10:20:00',4.30247,4.30258,4.30217,4.30217,51.32,4.30373,4.30388,4.30333,4.30333,64.96,True
'2018-05-31T10:21:00',4.30218,4.30287,4.30218,4.30228,100.29,4.30359,4.30403,4.30352,4.30352,99.72,False
'2018-05-31T10:22:00',4.30227,4.30237,4.30217,4.30217,27.83,4.30361,4.30361,4.30333,4.30333,26.18,False
'2018-05-31T10:23:00',4.30207,4.30217,4.30197,4.30208,17.6,4.30323,4.30333,4.30322,4.30328,15.0,True
'2018-05-31T10:24:00',4.30208,4.30327,4.30208,4.30297,33.22,4.30332,4.30453,4.30332,4.30414,39.91,True
'2018-05-31T10:25:00',4.30297,4.30347,4.30297,4.30318,45.93,4.30413,4.30473,4.30413,4.30452,37.34,True
'2018-05-31T10:26:00',4.30318,4.30337,4.30318,4.30337,13.34,4.30452,4.30463,4.30452,4.30463,11.59,False
'2018-05-31T10:27:00',4.30337,4.30337,4.30207,4.30207,37.86,4.30463,4.30463,4.30333,4.30333,56.81,True
'2018-05-31T10:28:00',4.30197,4.30227,4.30197,4.30217,21.36,4.30323,4.30343,4.30323,4.30333,20.35,True
'2018-05-31T10:29:00',4.30207,4.30218,4.30197,4.30217,21.11,4.30333,4.30353,4.30312,4.30353,19.0,True
'2018-05-31T10:30:00',4.30228,4.30228,4.30218,4.30228,7.74,4.30352,4.30362,4.30352,4.30362,7.37,True
'2018-05-31T10:31:00',4.30238,4.30247,4.30227,4.30247,9.74,4.30362,4.30373,4.30352,4.30373,8.37,True
'2018-05-31T10:32:00',4.30257,4.30337,4.30247,4.30288,50.35,4.30393,4.30463,4.30383,4.30432,69.5,True
'2018-05-31T10:33:00',4.30298,4.30307,4.30297,4.30297,3.0,4.30432,4.30432,4.30423,4.30423,4.62,True
'2018-05-31T10:34:00',4.30297,4.30337,4.30288,4.30331,21.7,4.30423,4.30473,4.30422,4.30473,17.74,True
'2018-05-31T10:35:00',4.30331,4.30559,4.30331,4.30537,76.04,4.30473,4.30683,4.30473,4.30683,63.44,True
'2018-05-31T10:36:00',4.30557,4.30597,4.30521,4.30561,191.24,4.30673,4.30723,4.30658,4.30693,197.18,True
'2018-05-31T10:37:00',4.30561,4.30598,4.30527,4.30587,82.07,4.30693,4.30743,4.30672,4.30722,78.21,True
'2018-05-31T10:38:00',4.30593,4.30648,4.30593,4.30627,41.49,4.30732,4.30783,4.30732,4.30773,33.72,False
'2018-05-31T10:39:00',4.30628,4.30628,4.30578,4.30578,37.51,4.30773,4.30773,4.30733,4.30733,31.95,True
'2018-05-31T10:40:00',4.30578,4.30595,4.30571,4.30595,83.08,4.30733,4.30733,4.30703,4.30733,90.26,True
'2018-05-31T10:41:00',4.30595,4.30638,4.30587,4.30611,66.7,4.30733,4.30782,4.30733,4.30762,66.75,False
'2018-05-31T10:42:00',4.30611,4.30618,4.30607,4.30607,31.15,4.30762,4.30762,4.30749,4.30753,42.24,True
'2018-05-31T10:43:00',4.30607,4.30608,4.30597,4.30608,50.71,4.30753,4.30754,4.30752,4.30752,47.56,False
'2018-05-31T10:44:00',4.30608,4.30608,4.30521,4.30528,131.69,4.30752,4.30752,4.30662,4.30691,122.23,False
'2018-05-31T10:45:00',4.30527,4.30548,4.30521,4.30527,130.57,4.30692,4.30692,4.30672,4.30673,143.67,True
'2018-05-31T10:46:00',4.30527,4.30569,4.30521,4.3054,127.64,4.30673,4.30713,4.30638,4.30672,127.71,True
'2018-05-31T10:47:00',4.3054,4.30555,4.30521,4.30538,99.98,4.30672,4.30692,4.30638,4.30682,85.89,False
'2018-05-31T10:48:00',4.30538,4.30547,4.30537,4.30537,69.87,4.30682,4.30683,4.30682,4.30683,56.95,True
'2018-05-31T10:49:00',4.30547,4.30566,4.30547,4.30559,58.49,4.30683,4.30703,4.30683,4.30693,60.27,True
'2018-05-31T10:50:00',4.30559,4.30579,4.30559,4.30579,51.57,4.30693,4.30723,4.30693,4.30723,39.52,True
'2018-05-31T10:51:00',4.30588,4.30588,4.30588,4.30588,28.41,4.30722,4.30722,4.30722,4.30722,35.44,True
'2018-05-31T10:52:00',4.30588,4.30727,4.30578,4.30727,79.14,4.30722,4.30863,4.30713,4.30863,63.05,False
'2018-05-31T10:53:00',4.30718,4.30727,4.30687,4.30687,34.44,4.30852,4.30863,4.30823,4.30823,31.8,False
'2018-05-31T10:54:00',4.30687,4.30727,4.30657,4.30657,51.92,4.30823,4.30863,4.30792,4.30803,49.42,True
'2018-05-31T10:55:00',4.30657,4.30668,4.30657,4.30667,39.32,4.30803,4.30813,4.30793,4.30813,34.17,False
'2018-05-31T10:56:00',4.30688,4.30688,4.3066,4.30667,35.66,4.30813,4.30813,4.30803,4.30803,27.37,True
'2018-05-31T10:57:00',4.30667,4.30708,4.30661,4.30687,70.89,4.30803,4.30843,4.30803,4.30832,65.38,False
'2018-05-31T10:58:00',4.30697,4.30701,4.30676,4.30677,59.13,4.30833,4.30843,4.30812,4.30813,47.04,True
'2018-05-31T10:59:00',4.30677,4.30807,4.30677,4.30697,123.55,4.30813,4.30953,4.30813,4.30833,81.12,True
'2018-05-31T11:00:00',4.30697,4.30878,4.30686,4.30848,125.34,4.30833,4.31012,4.30833,4.30972,112.64,False
'2018-05-31T11:01:00',4.30848,4.30858,4.30767,4.30847,77.4,4.30972,4.30992,4.30893,4.30973,68.58,False
'2018-05-31T11:02:00',4.30847,4.30868,4.30827,4.30837,56.57,4.30973,4.30992,4.30953,4.30963,41.86,True
'2018-05-31T11:03:00',4.30837,4.30887,4.30837,4.30868,73.98,4.30963,4.31013,4.30963,4.31002,63.82,True
'2018-05-31T11:04:00',4.30868,4.31007,4.30867,4.31007,69.77,4.31002,4.31133,4.30992,4.31123,49.24,False
'2018-05-31T11:05:00',4.31007,4.31007,4.30972,4.30987,41.3,4.31123,4.31123,4.31113,4.31113,35.94,True
'2018-05-31T11:06:00',4.30998,4.31008,4.30987,4.31008,72.09,4.31112,4.31133,4.31112,4.31132,44.0,True
'2018-05-31T11:07:00',4.31008,4.31127,4.31001,4.31117,57.17,4.31132,4.31243,4.31132,4.31243,49.58,True
'2018-05-31T11:08:00',4.31127,4.31177,4.31117,4.31167,44.18,4.31243,4.31293,4.31233,4.31293,32.24,True
'2018-05-31T11:09:00',4.31177,4.31208,4.31177,4.31177,40.41,4.31293,4.31333,4.31293,4.31303,37.7,False
'2018-05-31T11:10:00',4.31168,4.31168,4.31117,4.31137,77.07,4.31302,4.31302,4.31243,4.3126,96.72,False
'2018-05-31T11:11:00',4.31137,4.31137,4.31037,4.31037,39.0,4.31254,4.31262,4.31162,4.31163,56.82,False
'2018-05-31T11:12:00',4.31047,4.31047,4.30948,4.30957,15.37,4.31163,4.31163,4.31073,4.31083,17.96,False
'2018-05-31T11:13:00',4.30957,4.30978,4.30908,4.30908,27.0,4.31083,4.31103,4.31032,4.31032,39.56,False
'2018-05-31T11:14:00',4.30917,4.30917,4.30907,4.30907,7.0,4.31043,4.31043,4.31033,4.31033,11.09,True
'2018-05-31T11:15:00',4.30907,4.30927,4.30907,4.30927,13.73,4.31033,4.31053,4.31033,4.31053,14.35,False
'2018-05-31T11:16:00',4.30927,4.30938,4.30917,4.30917,35.84,4.31053,4.31063,4.31042,4.3105,36.83,False
'2018-05-31T11:17:00',4.30907,4.30907,4.30787,4.30788,73.34,4.31043,4.31043,4.30903,4.30912,106.22,False
'2018-05-31T11:18:00',4.30788,4.30827,4.30687,4.30698,69.59,4.30912,4.30953,4.30812,4.30812,89.29,False
'2018-05-31T11:19:00',4.30698,4.30708,4.30627,4.30637,37.96,4.30812,4.30833,4.30743,4.30783,42.53,True
'2018-05-31T11:20:00',4.30647,4.30727,4.30647,4.30718,37.08,4.30773,4.30853,4.30772,4.30852,37.31,False
'2018-05-31T11:21:00',4.30718,4.30718,4.30697,4.30697,19.74,4.30852,4.30852,4.30832,4.30833,21.98,False
'2018-05-31T11:22:00',4.30697,4.30708,4.30687,4.30688,17.74,4.30833,4.30833,4.30822,4.30822,17.98,True
'2018-05-31T11:23:00',4.30678,4.30748,4.30677,4.3072,48.9,4.30822,4.30882,4.30812,4.30863,42.21,True
'2018-05-31T11:24:00',4.30737,4.30748,4.30717,4.30747,82.78,4.30873,4.30883,4.30852,4.30883,69.87,False
'2018-05-31T11:25:00',4.30747,4.30758,4.30747,4.30747,62.43,4.30883,4.30883,4.30873,4.30883,73.81,True
'2018-05-31T11:26:00',4.30747,4.3098,4.30747,4.30937,109.53,4.30882,4.31123,4.30882,4.31063,99.07,False
'2018-05-31T11:27:00',4.30937,4.30937,4.30867,4.30918,53.04,4.31063,4.31063,4.31003,4.31042,44.68,True
'2018-05-31T11:28:00',4.30907,4.30928,4.30907,4.30928,71.19,4.31043,4.31063,4.31033,4.31063,47.73,True
'2018-05-31T11:29:00',4.30928,4.31078,4.30928,4.31067,89.35,4.31073,4.31203,4.31073,4.31203,70.44,True
'2018-05-31T11:30:00',4.31067,4.31098,4.31067,4.31097,25.59,4.31203,4.31233,4.31203,4.31233,29.3,False
'2018-05-31T11:31:00',4.31097,4.31108,4.31068,4.31087,17.73,4.31233,4.31233,4.31202,4.31223,18.09,True
'2018-05-31T11:32:00',4.31087,4.31138,4.31087,4.31134,31.78,4.31213,4.31273,4.31213,4.31263,23.0,True
'2018-05-31T11:33:00',4.31128,4.31158,4.31127,4.31157,27.81,4.31273,4.31293,4.31273,4.31283,19.37,False
'2018-05-31T11:34:00',4.31157,4.31168,4.31147,4.31148,48.67,4.31283,4.31303,4.31271,4.31271,35.6,False
'2018-05-31T11:35:00',4.31137,4.31137,4.30987,4.31097,128.73,4.31271,4.31271,4.31113,4.31233,120.31,False
'2018-05-31T11:36:00',4.31097,4.31117,4.31077,4.31087,73.88,4.31233,4.31243,4.31203,4.31213,74.06,True
'2018-05-31T11:37:00',4.31087,4.31155,4.31067,4.31131,90.93,4.31213,4.31283,4.31202,4.31243,72.28,True
'2018-05-31T11:38:00',4.31177,4.31208,4.31149,4.31177,86.1,4.31303,4.31332,4.31293,4.31293,58.61,True
'2018-05-31T11:39:00',4.31177,4.31197,4.31167,4.31181,61.68,4.31293,4.31323,4.31283,4.31323,50.75,False
'2018-05-31T11:40:00',4.31181,4.31207,4.31127,4.31177,72.89,4.31323,4.31332,4.31253,4.31303,60.7,False
'2018-05-31T11:41:00',4.31177,4.31188,4.31097,4.31108,48.24,4.31303,4.31312,4.31222,4.31222,45.54,True
'2018-05-31T11:42:00',4.31108,4.31198,4.31077,4.31198,95.95,4.31222,4.31312,4.31202,4.31312,72.12,False
'2018-05-31T11:43:00',4.31198,4.31217,4.31187,4.31187,70.17,4.31312,4.31343,4.31312,4.31313,51.69,True
'2018-05-31T11:44:00',4.31187,4.31358,4.31187,4.31347,95.18,4.31313,4.31483,4.31313,4.31483,71.72,False
'2018-05-31T11:45:00',4.31347,4.31347,4.31311,4.31311,82.59,4.31483,4.31483,4.31439,4.31439,103.58,False
'2018-05-31T11:46:00',4.31312,4.31312,4.31179,4.31227,119.94,4.31438,4.31438,4.31323,4.31373,120.55,False
'2018-05-31T11:47:00',4.31237,4.31237,4.31197,4.31197,70.38,4.31383,4.31383,4.31343,4.31343,76.2,False
'2018-05-31T11:48:00',4.31197,4.31197,4.31137,4.31138,79.09,4.31343,4.31352,4.31283,4.31302,94.65,False
'2018-05-31T11:49:00',4.31139,4.31167,4.31137,4.31138,34.76,4.31303,4.31303,4.31292,4.31292,34.93,False
'2018-05-31T11:50:00',4.31138,4.31148,4.30998,4.31035,85.29,4.31293,4.31298,4.31133,4.31163,82.69,True
'2018-05-31T11:51:00',4.31035,4.31044,4.31027,4.31037,18.33,4.31173,4.31183,4.31173,4.31183,13.0,False
'2018-05-31T11:52:00',4.31037,4.31037,4.31007,4.31017,38.56,4.31183,4.31183,4.31152,4.31163,25.73,False
'2018-05-31T11:53:00',4.31017,4.31017,4.31004,4.31012,26.08,4.31163,4.31163,4.31143,4.31143,18.0,True
'2018-05-31T11:54:00',4.31012,4.31038,4.31012,4.31028,42.52,4.31152,4.31173,4.31152,4.31172,35.09,False
'2018-05-31T11:55:00',4.31037,4.31038,4.30757,4.30784,97.28,4.31173,4.31173,4.30902,4.30912,77.35,True
'2018-05-31T11:56:00',4.30778,4.30955,4.30778,4.30937,83.53,4.30922,4.31093,4.30922,4.31073,61.0,True
'2018-05-31T11:57:00',4.30948,4.31093,4.30948,4.30998,92.02,4.31093,4.31233,4.31093,4.31142,67.48,True
'2018-05-31T11:58:00',4.30998,4.3107,4.30998,4.31028,45.24,4.31142,4.31213,4.31142,4.31182,32.97,False
'2018-05-31T11:59:00',4.31028,4.31068,4.31008,4.31008,55.88,4.31182,4.31203,4.31142,4.31142,36.12,False
'2018-05-31T12:00:00',4.31008,4.31028,4.30972,4.30998,82.3,4.31142,4.31173,4.31103,4.31132,60.6,True
'2018-05-31T12:01:00',4.31007,4.31078,4.31007,4.31067,58.99,4.31143,4.31202,4.31143,4.31193,42.99,True
'2018-05-31T12:02:00',4.31067,4.31117,4.31067,4.31117,46.77,4.31193,4.31243,4.31193,4.31243,32.37,True
'2018-05-31T12:03:00',4.3112,4.31337,4.3112,4.31317,72.97,4.31243,4.31463,4.31243,4.31443,64.21,True
'2018-05-31T12:04:00',4.31317,4.31388,4.31307,4.31388,51.44,4.31443,4.31512,4.31423,4.31502,42.84,True
'2018-05-31T12:05:00',4.31388,4.31558,4.31367,4.31558,106.29,4.31502,4.31683,4.31493,4.31682,84.57,True
'2018-05-31T12:06:00',4.31558,4.31688,4.31557,4.31688,124.4,4.31682,4.31812,4.31682,4.31812,92.43,False
'2018-05-31T12:07:00',4.31688,4.31688,4.31617,4.31617,101.78,4.31812,4.31813,4.31741,4.3175,97.85,False
'2018-05-31T12:08:00',4.31608,4.31608,4.31287,4.31288,63.55,4.31732,4.31732,4.31412,4.31442,62.53,True
'2018-05-31T12:09:00',4.31288,4.31447,4.31267,4.31427,56.43,4.31412,4.31573,4.31393,4.31553,55.11,False
'2018-05-31T12:10:00',4.31417,4.31437,4.31337,4.31357,36.86,4.31543,4.31563,4.31463,4.31483,45.28,False
'2018-05-31T12:11:00',4.31358,4.31358,4.31357,4.31357,2.0,4.31472,4.31483,4.31472,4.31483,2.0,True
'2018-05-31T12:12:00',4.31367,4.31448,4.31357,4.31447,20.48,4.31483,4.31573,4.31482,4.31573,17.0,True
'2018-05-31T12:13:00',4.31458,4.31468,4.31437,4.31457,15.23,4.31582,4.31593,4.31572,4.31583,15.6,True
'2018-05-31T12:14:00',4.31457,4.31468,4.31457,4.31458,10.0,4.31593,4.31593,4.31582,4.31582,10.74,True
'2018-05-31T12:15:00',4.31457,4.31598,4.31447,4.31597,66.09,4.31583,4.31723,4.31583,4.31723,51.73,True
'2018-05-31T12:16:00',4.31577,4.31677,4.3157,4.31638,78.25,4.31712,4.31803,4.31712,4.31782,58.09,False
'2018-05-31T12:17:00',4.31638,4.31648,4.31513,4.31537,31.69,4.31782,4.31783,4.31643,4.31673,29.08,False
'2018-05-31T12:18:00',4.31527,4.31547,4.31527,4.31537,13.72,4.31663,4.31703,4.31663,4.31673,12.62,True
'2018-05-31T12:19:00',4.31537,4.31557,4.31537,4.31557,11.09,4.31673,4.31702,4.31673,4.31702,8.0,True
'2018-05-31T12:20:00',4.31553,4.31587,4.31553,4.31577,23.17,4.31702,4.31733,4.31702,4.31723,18.74,False
'2018-05-31T12:21:00',4.31577,4.31588,4.31577,4.31578,15.09,4.31723,4.31723,4.31712,4.31712,11.37,False
'2018-05-31T12:22:00',4.31588,4.31588,4.31447,4.31457,42.17,4.31722,4.31733,4.31593,4.31593,42.77,False
'2018-05-31T12:23:00',4.31447,4.31458,4.31447,4.31447,12.98,4.31593,4.31593,4.31573,4.31593,11.0,False
'2018-05-31T12:24:00',4.31458,4.31498,4.31418,4.31418,29.57,4.31592,4.31632,4.31542,4.31542,26.5,True
'2018-05-31T12:25:00',4.31407,4.31478,4.31397,4.31468,20.12,4.31533,4.31593,4.31522,4.31582,20.36,True
'2018-05-31T12:26:00',4.31467,4.31478,4.31457,4.31467,16.0,4.31593,4.31603,4.31592,4.31593,19.47,True
'2018-05-31T12:27:00',4.31467,4.31517,4.31467,4.31487,19.72,4.31603,4.31633,4.31593,4.31613,19.11,True
'2018-05-31T12:28:00',4.31487,4.31507,4.31487,4.31497,8.36,4.31623,4.31633,4.31622,4.31633,6.0,True
'2018-05-31T12:29:00',4.31507,4.31538,4.31507,4.31538,22.1,4.31633,4.31663,4.31633,4.31662,15.0,False
'2018-05-31T12:30:00',4.31538,4.31548,4.31517,4.31527,22.35,4.31662,4.31662,4.31616,4.31616,20.0,True
'2018-05-31T12:31:00',4.31527,4.31658,4.31527,4.31637,68.93,4.31616,4.31773,4.31616,4.31763,55.11,False
'2018-05-31T12:32:00',4.31637,4.31688,4.31557,4.31567,58.93,4.31763,4.31812,4.31683,4.31683,51.21,False
'2018-05-31T12:33:00',4.31557,4.31578,4.31508,4.31518,40.22,4.31683,4.31702,4.31632,4.31652,48.27,False
'2018-05-31T12:34:00',4.31518,4.31518,4.31347,4.31368,59.7,4.31653,4.31653,4.31472,4.31482,74.77,False
'2018-05-31T12:35:00',4.31368,4.31377,4.31107,4.31137,98.21,4.31482,4.31503,4.31252,4.31263,111.93,False
'2018-05-31T12:36:00',4.31117,4.31118,4.31077,4.31107,63.95,4.31253,4.31263,4.31213,4.31253,76.25,True
'2018-05-31T12:37:00',4.31107,4.31167,4.31097,4.31167,75.78,4.31253,4.31302,4.31233,4.31293,88.87,True
'2018-05-31T12:38:00',4.31138,4.31268,4.31138,4.31237,80.28,4.31293,4.31393,4.31292,4.31363,65.56,False
'2018-05-31T12:39:00',4.31237,4.31258,4.31207,4.31227,60.95,4.31363,4.31383,4.31342,4.31363,67.12,False
'2018-05-31T12:40:00',4.31227,4.31228,4.31187,4.31188,15.74,4.31362,4.31363,4.31312,4.31312,15.97,False
'2018-05-31T12:41:00',4.31177,4.31187,4.31127,4.31137,59.45,4.31303,4.31313,4.31253,4.31273,58.64,True
'2018-05-31T12:42:00',4.31137,4.31148,4.31137,4.31148,26.85,4.31287,4.31287,4.31272,4.31272,37.05,True
'2018-05-31T12:43:00',4.31148,4.31148,4.31137,4.31148,12.73,4.31272,4.31282,4.31263,4.31282,14.58,True
'2018-05-31T12:44:00',4.31148,4.31158,4.31147,4.31157,35.18,4.31282,4.31293,4.31273,4.31293,26.72,False
'2018-05-31T12:45:00',4.31147,4.31179,4.31147,4.31147,30.07,4.31283,4.31302,4.31273,4.31273,25.11,True
'2018-05-31T12:46:00',4.3114,4.31165,4.3114,4.31165,23.22,4.31283,4.31293,4.31272,4.31293,18.23,False
'2018-05-31T12:47:00',4.31165,4.31165,4.30998,4.31019,100.4,4.31293,4.31293,4.31132,4.31142,89.51,True
'2018-05-31T12:48:00',4.31019,4.31048,4.30997,4.31038,48.27,4.31142,4.31173,4.31123,4.31173,43.56,False
'2018-05-31T12:49:00',4.31033,4.31057,4.31027,4.31038,95.84,4.31172,4.31183,4.31153,4.31162,77.0,True
'2018-05-31T12:50:00',4.31038,4.31087,4.31027,4.31067,103.39,4.31162,4.31213,4.31162,4.31183,87.06,False
'2018-05-31T12:51:00',4.31067,4.31067,4.31011,4.31011,52.4,4.31183,4.31193,4.31133,4.31133,49.53,True
'2018-05-31T12:52:00',4.31007,4.31028,4.31007,4.31027,24.24,4.31133,4.31153,4.31133,4.31153,15.74,False
'2018-05-31T12:53:00',4.31018,4.31027,4.31017,4.31027,6.62,4.31142,4.31153,4.31142,4.31153,5.37,True
'2018-05-31T12:54:00',4.31027,4.31038,4.31027,4.31038,2.12,4.31163,4.31163,4.31162,4.31162,2.74,False
'2018-05-31T12:55:00',4.31038,4.31038,4.31038,4.31038,1.0,4.31152,4.31152,4.31152,4.31152,1.0,True
'2018-05-31T12:56:00',4.31037,4.31067,4.31037,4.31048,45.18,4.31163,4.31183,4.31152,4.31182,37.93,False
'2018-05-31T12:57:00',4.31048,4.31058,4.31037,4.31047,20.23,4.31182,4.31183,4.31163,4.31173,20.59,True
'2018-05-31T12:58:00',4.31047,4.31058,4.31047,4.31057,9.72,4.31173,4.31183,4.31163,4.31183,8.5,False
'2018-05-31T12:59:00',4.31057,4.31057,4.30967,4.31001,94.06,4.31183,4.31183,4.31093,4.31123,109.36,True
'2018-05-31T13:00:00',4.30998,4.31027,4.30982,4.31,62.92,4.31132,4.31153,4.31103,4.31132,61.64,True
'2018-05-31T13:01:00',4.31,4.31018,4.31,4.31018,14.35,4.31132,4.31142,4.31123,4.31142,12.62,False
'2018-05-31T13:02:00',4.31007,4.31008,4.30897,4.30909,55.78,4.31133,4.31133,4.31019,4.31032,43.82,False
'2018-05-31T13:03:00',4.30916,4.30928,4.30897,4.30897,27.32,4.31042,4.31053,4.31023,4.31043,18.49,True
'2018-05-31T13:04:00',4.30907,4.30907,4.30898,4.30907,6.62,4.31033,4.31033,4.31032,4.31033,4.0,False
'2018-05-31T13:05:00',4.30905,4.30905,4.30821,4.30857,56.43,4.31032,4.31032,4.30938,4.31003,53.82,False
'2018-05-31T13:06:00',4.30847,4.30859,4.30821,4.30847,46.52,4.30939,4.30993,4.30938,4.30973,35.73,False
'2018-05-31T13:07:00',4.30848,4.30857,4.30677,4.30677,51.03,4.30982,4.30993,4.30823,4.30823,57.16,False
'2018-05-31T13:08:00',4.30678,4.30708,4.30512,4.30537,73.33,4.30832,4.30843,4.30633,4.30663,95.98,False
'2018-05-31T13:09:00',4.30537,4.30548,4.30467,4.30467,49.0,4.30663,4.30669,4.30582,4.30582,66.1,True
'2018-05-31T13:10:00',4.30467,4.30477,4.30467,4.30477,15.0,4.30593,4.30607,4.30593,4.30603,25.49,True
'2018-05-31T13:11:00',4.30477,4.30504,4.30477,4.30487,40.08,4.30603,4.30633,4.30603,4.30623,55.71,True
'2018-05-31T13:12:00',4.30487,4.30487,4.30418,4.30486,42.18,4.30623,4.30633,4.30553,4.30633,48.81,False
'2018-05-31T13:13:00',4.30511,4.30512,4.30381,4.30427,50.39,4.30633,4.30633,4.30513,4.30563,43.09,True
'2018-05-31T13:14:00',4.30418,4.3045,4.30387,4.3045,49.42,4.30552,4.30582,4.30523,4.30582,36.35,True
'2018-05-31T13:15:00',4.30438,4.30547,4.30378,4.30547,71.82,4.30572,4.30673,4.30512,4.30673,59.43,False
'2018-05-31T13:16:00',4.30557,4.30558,4.30522,4.30547,20.72,4.30683,4.30683,4.30663,4.30663,22.33,True
'2018-05-31T13:17:00',4.30537,4.30617,4.30528,4.30587,63.39,4.30663,4.30743,4.30652,4.30713,64.66,False
'2018-05-31T13:18:00',4.30587,4.30598,4.30577,4.30587,59.25,4.30713,4.30722,4.30702,4.30703,69.67,False
'2018-05-31T13:19:00',4.30587,4.30617,4.30567,4.30577,57.79,4.30703,4.30733,4.30682,4.30703,65.87,True
'2018-05-31T13:20:00',4.30577,4.30608,4.30567,4.30588,45.05,4.30703,4.30733,4.30702,4.30702,42.2,False
'2018-05-31T13:21:00',4.30578,4.30578,4.30567,4.30567,16.45,4.30702,4.30703,4.30693,4.30693,18.56,True
'2018-05-31T13:22:00',4.30567,4.30607,4.30558,4.30607,33.46,4.30693,4.30733,4.30682,4.30733,36.43,True
'2018-05-31T13:23:00',4.30607,4.30658,4.30597,4.30658,56.55,4.30733,4.30793,4.30733,4.30792,50.91,False
'2018-05-31T13:24:00',4.30648,4.30657,4.30619,4.30627,23.34,4.30792,4.30793,4.30762,4.30762,30.17,False
'2018-05-31T13:25:00',4.30627,4.30627,4.30611,4.30617,7.0,4.30763,4.30763,4.30745,4.30745,8.85,False
'2018-05-31T13:26:00',4.30641,4.30641,4.30487,4.30507,112.54,4.30753,4.30773,4.30622,4.30643,114.2,True
'2018-05-31T13:27:00',4.30498,4.30508,4.30498,4.30508,3.74,4.30632,4.30653,4.30632,4.30642,4.12,False
'2018-05-31T13:28:00',4.30497,4.30497,4.30417,4.30417,39.4,4.30643,4.30643,4.30553,4.30553,36.95,True
'2018-05-31T13:29:00',4.30417,4.30482,4.30407,4.30425,109.55,4.30553,4.30622,4.30532,4.30563,80.8,True
'2018-05-31T13:30:00',4.3041,4.30468,4.30408,4.30463,51.71,4.30542,4.30603,4.30533,4.30593,50.49,False
'2018-05-31T13:31:00',4.30463,4.30463,4.30311,4.30328,70.65,4.30593,4.30593,4.30452,4.30452,58.15,True
'2018-05-31T13:32:00',4.30317,4.30358,4.30317,4.30358,58.55,4.30453,4.30493,4.30443,4.30482,71.62,True
'2018-05-31T13:33:00',4.30357,4.30411,4.30337,4.30388,70.58,4.30493,4.30533,4.30472,4.30522,49.61,False
'2018-05-31T13:34:00',4.30397,4.30407,4.30387,4.30387,26.08,4.30523,4.30533,4.30512,4.30523,19.0,False
'2018-05-31T13:35:00',4.30388,4.30397,4.30387,4.30387,9.11,4.30512,4.30523,4.30512,4.30523,8.0,True
'2018-05-31T13:36:00',4.30397,4.30407,4.30387,4.30407,12.61,4.30523,4.30543,4.30522,4.30543,10.0,True
'2018-05-31T13:37:00',4.30417,4.30537,4.30417,4.30527,68.77,4.30543,4.30663,4.30543,4.30643,59.21,True
'2018-05-31T13:38:00',4.30518,4.30558,4.30497,4.30527,38.43,4.30642,4.30682,4.30642,4.30653,36.55,False
'2018-05-31T13:39:00',4.30527,4.30568,4.30527,4.30527,47.78,4.30653,4.30689,4.30643,4.30643,51.78,False
'2018-05-31T13:40:00',4.30517,4.30528,4.30389,4.30498,69.87,4.3064,4.30644,4.30513,4.30612,62.83,True
'2018-05-31T13:41:00',4.30487,4.30498,4.30418,4.30498,58.13,4.30613,4.30622,4.30542,4.30622,50.34,True
'2018-05-31T13:42:00',4.30498,4.30518,4.30482,4.30491,20.83,4.30622,4.30643,4.30612,4.30643,21.85,True
'2018-05-31T13:43:00',4.30487,4.30518,4.30487,4.30517,20.11,4.30643,4.30643,4.30642,4.30643,15.59,False
'2018-05-31T13:44:00',4.30507,4.30557,4.30457,4.30497,59.13,4.30653,4.30693,4.30583,4.30623,57.15,True
'2018-05-31T13:45:00',4.30497,4.30509,4.30487,4.30509,81.79,4.30623,4.30653,4.30622,4.30653,78.14,True
'2018-05-31T13:46:00',4.30509,4.30638,4.30509,4.30608,64.37,4.30653,4.30763,4.30653,4.30742,72.82,False
'2018-05-31T13:47:00',4.30618,4.30628,4.30591,4.30608,27.34,4.30752,4.30762,4.30732,4.30742,34.59,False
'2018-05-31T13:48:00',4.30608,4.30608,4.30597,4.30607,12.0,4.30742,4.30742,4.3073,4.3073,16.59,True
'2018-05-31T13:49:00',4.30608,4.30608,4.30597,4.30608,4.0,4.30732,4.30733,4.30732,4.30732,7.24,False
'2018-05-31T13:50:00',4.30608,4.30608,4.30537,4.30548,69.39,4.30732,4.30753,4.30662,4.30672,75.92,False
'2018-05-31T13:51:00',4.30547,4.30568,4.30457,4.30467,63.61,4.30673,4.30702,4.30592,4.30603,60.9,False
'2018-05-31T13:52:00',4.30458,4.30458,4.30388,4.30398,42.28,4.30592,4.30593,4.30532,4.30542,34.86,False
'2018-05-31T13:53:00',4.30398,4.30407,4.30347,4.30347,48.39,4.30542,4.30553,4.30493,4.30493,38.46,False
'2018-05-31T13:54:00',4.30347,4.30358,4.30147,4.30147,52.15,4.30493,4.30503,4.3029,4.30293,42.82,True
'2018-05-31T13:55:00',4.30138,4.30375,4.30132,4.30347,103.86,4.30297,4.30513,4.30272,4.30493,85.52,True
'2018-05-31T13:56:00',4.30352,4.30401,4.30312,4.30356,86.89,4.30493,4.30532,4.30456,4.30492,91.64,False
'2018-05-31T13:57:00',4.30356,4.30407,4.30327,4.30347,81.5,4.30503,4.30543,4.30462,4.30493,96.95,False
'2018-05-31T13:58:00',4.30357,4.30388,4.30328,4.30328,60.52,4.30493,4.30523,4.30482,4.30482,53.22,True
'2018-05-31T13:59:00',4.30328,4.30368,4.30328,4.30368,60.77,4.30482,4.30512,4.30482,4.30512,59.83,False
'2018-05-31T14:00:00',4.30368,4.30378,4.30328,4.30368,73.22,4.30512,4.30512,4.30472,4.30502,67.42,True
'2018-05-31T14:01:00',4.30367,4.30428,4.30367,4.30414,116.21,4.30523,4.30563,4.30523,4.30553,108.77,False
'2018-05-31T14:02:00',4.30414,4.30437,4.30397,4.30418,80.65,4.30553,4.30563,4.30532,4.30542,74.73,True
'2018-05-31T14:03:00',4.30407,4.30497,4.30407,4.30472,121.79,4.30533,4.30623,4.30533,4.30603,108.11,False
'2018-05-31T14:04:00',4.30472,4.30478,4.30447,4.30458,85.37,4.30603,4.30613,4.30582,4.30593,79.97,False
'2018-05-31T14:05:00',4.30458,4.30458,4.30444,4.30444,35.98,4.30583,4.30583,4.30563,4.30573,28.11,False
'2018-05-31T14:06:00',4.30437,4.30437,4.30358,4.30392,100.95,4.30573,4.30573,4.30493,4.30533,86.51,False
'2018-05-31T14:07:00',4.30398,4.30408,4.30358,4.30367,43.66,4.30542,4.30543,4.30502,4.30503,36.92,False
'2018-05-31T14:08:00',4.30378,4.30378,4.30311,4.30328,86.08,4.30522,4.30522,4.30442,4.30475,80.4,False
'2018-05-31T14:09:00',4.30328,4.30388,4.30314,4.30327,67.67,4.30475,4.30522,4.30463,4.30463,60.51,True
'2018-05-31T14:10:00',4.30322,4.30378,4.30322,4.30328,74.31,4.30463,4.30513,4.30463,4.30472,62.74,False
'2018-05-31T14:11:00',4.30328,4.30337,4.30327,4.30327,88.19,4.30472,4.30483,4.30463,4.30473,63.92,True
'2018-05-31T14:12:00',4.30337,4.30462,4.30327,4.30452,88.54,4.30473,4.30583,4.30463,4.30572,90.78,True
'2018-05-31T14:13:00',4.30452,4.30497,4.30452,4.30461,57.17,4.30572,4.30632,4.30572,4.30603,48.52,True
'2018-05-31T14:14:00',4.30461,4.30492,4.30461,4.30492,75.65,4.30603,4.30633,4.30602,4.30633,65.33,True
'2018-05-31T14:15:00',4.30491,4.30577,4.30491,4.30552,81.37,4.30633,4.30703,4.30613,4.30693,62.01,True
'2018-05-31T14:16:00',4.30552,4.30611,4.30533,4.30597,79.83,4.30693,4.30743,4.30673,4.30743,73.28,True
'2018-05-31T14:17:00',4.30587,4.30637,4.30576,4.3061,114.79,4.30733,4.30762,4.30712,4.30753,99.73,False
'2018-05-31T14:18:00',4.3061,4.30625,4.30577,4.30587,72.68,4.30753,4.30763,4.30722,4.30722,59.54,True
'2018-05-31T14:19:00',4.30585,4.30629,4.30585,4.30627,23.45,4.30722,4.30773,4.30722,4.30773,20.59,False
'2018-05-31T14:20:00',4.30616,4.30618,4.30597,4.30597,25.06,4.30753,4.30763,4.30742,4.30743,21.34,True
'2018-05-31T14:21:00',4.30597,4.30642,4.30591,4.30622,31.8,4.30743,4.30782,4.30733,4.30772,29.57,False
'2018-05-31T14:22:00',4.30622,4.30628,4.30617,4.30617,15.83,4.30762,4.30773,4.30762,4.30773,13.58,True
'2018-05-31T14:23:00',4.30641,4.30716,4.30641,4.30688,41.68,4.30783,4.30853,4.30783,4.30832,33.67,False
'2018-05-31T14:24:00',4.30691,4.30702,4.30661,4.30683,81.43,4.30832,4.30833,4.30811,4.30822,67.33,True
'2018-05-31T14:25:00',4.30683,4.30709,4.30674,4.30687,88.5,4.30822,4.30843,4.30813,4.30833,72.47,False
'2018-05-31T14:26:00',4.30687,4.30699,4.30687,4.30687,17.21,4.30833,4.30842,4.30832,4.30833,11.12,True
'2018-05-31T14:27:00',4.30687,4.30698,4.30687,4.30688,11.1,4.30833,4.30842,4.30832,4.30832,8.0,True
'2018-05-31T14:28:00',4.30698,4.30707,4.30688,4.30698,13.36,4.30842,4.30853,4.30832,4.30842,10.0,True
'2018-05-31T14:29:00',4.30698,4.31017,4.30537,4.30777,233.4,4.30842,4.31203,4.30792,4.31103,171.57,True
'2018-05-31T14:30:00',4.30777,4.30927,4.30587,4.30927,237.91,4.31112,4.31192,4.30743,4.31123,183.65,False
'2018-05-31T14:31:00',4.30927,4.31167,4.30627,4.30721,255.27,4.31123,4.31383,4.30813,4.30863,203.47,False
'2018-05-31T14:32:00',4.30721,4.30781,4.30628,4.30668,85.88,4.30863,4.30942,4.30782,4.30842,68.2,False
'2018-05-31T14:33:00',4.30687,4.30707,4.30644,4.30678,64.4,4.30823,4.30853,4.30782,4.30812,48.57,True
'2018-05-31T14:34:00',4.30677,4.30768,4.30617,4.30758,92.86,4.30813,4.30902,4.30753,4.30892,77.54,True
'2018-05-31T14:35:00',4.30758,4.30837,4.30757,4.3078,47.05,4.30892,4.30963,4.30892,4.30958,51.53,True
'2018-05-31T14:36:00',4.30788,4.30808,4.30788,4.30797,21.31,4.30922,4.30943,4.30922,4.30933,15.0,False
'2018-05-31T14:37:00',4.30808,4.30808,4.30567,4.30617,122.02,4.30932,4.30933,4.30702,4.30743,150.4,False
'2018-05-31T14:38:00',4.30608,4.30617,4.30507,4.30537,66.54,4.30732,4.30755,4.30632,4.30683,74.76,True
'2018-05-31T14:39:00',4.30538,4.30628,4.30538,4.30598,69.85,4.30682,4.30763,4.30673,4.30753,68.42,True
'2018-05-31T14:40:00',4.30598,4.30708,4.30598,4.30708,61.36,4.30753,4.30842,4.30733,4.30842,45.24,True
'2018-05-31T14:41:00',4.30707,4.30738,4.30677,4.30737,45.65,4.30833,4.30863,4.30823,4.30863,35.11,False
'2018-05-31T14:42:00',4.30737,4.30759,4.30697,4.30727,83.83,4.30863,4.30893,4.30832,4.30853,75.9,True
'2018-05-31T14:43:00',4.30728,4.30838,4.30728,4.30828,34.77,4.30862,4.30973,4.30862,4.30952,29.73,True
'2018-05-31T14:44:00',4.30817,4.30843,4.30817,4.30839,22.41,4.30953,4.30983,4.30953,4.30983,19.0,True
'2018-05-31T14:45:00',4.30839,4.31078,4.30839,4.31037,123.63,4.30973,4.31213,4.30963,4.31173,88.46,False
'2018-05-31T14:46:00',4.31037,4.31037,4.31007,4.31007,48.78,4.31173,4.31173,4.31143,4.31143,47.03,True
'2018-05-31T14:47:00',4.31007,4.31104,4.31007,4.31104,63.82,4.31143,4.31233,4.31142,4.31233,57.77,False
'2018-05-31T14:48:00',4.31102,4.31128,4.31068,4.31087,60.99,4.31233,4.31263,4.31203,4.31213,52.7,False
'2018-05-31T14:49:00',4.31098,4.31138,4.30957,4.30978,88.23,4.31213,4.31239,4.31093,4.31102,85.12,True
'2018-05-31T14:50:00',4.30967,4.31067,4.30967,4.31047,83.39,4.31103,4.31203,4.31103,4.31193,79.11,True
'2018-05-31T14:51:00',4.31048,4.31107,4.31047,4.31078,71.32,4.31193,4.31233,4.31192,4.31202,69.7,False
'2018-05-31T14:52:00',4.31078,4.31078,4.30817,4.30917,163.76,4.31202,4.31203,4.30973,4.31063,161.98,False
'2018-05-31T14:53:00',4.30917,4.30987,4.30787,4.30797,121.08,4.31063,4.31125,4.30923,4.30933,107.7,True
'2018-05-31T14:54:00',4.30797,4.30888,4.30787,4.30887,59.0,4.30933,4.31032,4.30933,4.31013,59.67,False
'2018-05-31T14:55:00',4.30877,4.30887,4.30877,4.30877,31.37,4.31013,4.31013,4.31012,4.31013,44.47,False
'2018-05-31T14:56:00',4.30877,4.30878,4.30787,4.30877,43.17,4.31013,4.31013,4.30913,4.31003,42.47,True
'2018-05-31T14:57:00',4.30877,4.30884,4.30867,4.30884,38.81,4.31003,4.31023,4.31002,4.31023,32.53,False
'2018-05-31T14:58:00',4.30877,4.30878,4.30847,4.30857,59.71,4.31013,4.31013,4.30973,4.30993,69.45,False
'2018-05-31T14:59:00',4.30857,4.30868,4.30757,4.30778,78.39,4.30993,4.31003,4.30883,4.30912,74.21,True
'2018-05-31T15:00:00',4.30777,4.30808,4.30777,4.30807,33.55,4.30903,4.30943,4.30903,4.30943,28.74,True
'2018-05-31T15:01:00',4.30817,4.31137,4.30817,4.31137,146.97,4.30953,4.31283,4.30953,4.31283,122.92,True
'2018-05-31T15:02:00',4.31137,4.31248,4.31137,4.31237,74.93,4.31283,4.31372,4.31263,4.31363,85.98,False
'2018-05-31T15:03:00',4.31247,4.31257,4.31127,4.31127,98.56,4.31363,4.31373,4.31253,4.31253,128.59,False
'2018-05-31T15:04:00',4.31127,4.31127,4.31097,4.31127,29.0,4.31253,4.31253,4.31213,4.31243,33.59,True
'2018-05-31T15:05:00',4.31127,4.31228,4.31117,4.31228,32.7,4.31243,4.31353,4.31242,4.31352,31.09,False
'2018-05-31T15:06:00',4.31228,4.31238,4.31067,4.31077,40.95,4.31352,4.31362,4.31192,4.31193,44.68,True
'2018-05-31T15:07:00',4.31077,4.31247,4.31027,4.31237,123.52,4.31193,4.31373,4.31152,4.31363,124.56,True
'2018-05-31T15:08:00',4.31228,4.31317,4.31207,4.31317,60.64,4.31352,4.31443,4.31333,4.31433,59.32,False
'2018-05-31T15:09:00',4.31317,4.31317,4.30938,4.31167,129.98,4.31443,4.31443,4.31083,4.31312,136.83,False
'2018-05-31T15:10:00',4.31167,4.31167,4.30988,4.31057,74.11,4.31305,4.31305,4.31122,4.31193,98.11,True
'2018-05-31T15:11:00',4.31057,4.31162,4.31057,4.31107,49.86,4.31193,4.31263,4.31192,4.31233,61.86,False
'2018-05-31T15:12:00',4.31118,4.31146,4.31057,4.31057,75.74,4.31241,4.31253,4.31182,4.31183,99.88,False
'2018-05-31T15:13:00',4.31057,4.31057,4.30907,4.30907,60.12,4.31183,4.31189,4.31023,4.31023,81.61,True
'2018-05-31T15:14:00',4.30907,4.30928,4.30907,4.30917,10.37,4.31023,4.31053,4.31023,4.31043,12.37,True
'2018-05-31T15:15:00',4.30917,4.31058,4.30917,4.31037,63.08,4.31043,4.31163,4.31042,4.31153,78.87,False
'2018-05-31T15:16:00',4.31037,4.31038,4.31018,4.31027,64.28,4.31153,4.31163,4.31152,4.31163,63.8,True
'2018-05-31T15:17:00',4.31027,4.31088,4.31027,4.31057,83.06,4.31163,4.31203,4.31162,4.31193,69.03,True
'2018-05-31T15:18:00',4.31057,4.31097,4.31057,4.31077,50.97,4.31193,4.31223,4.31182,4.31213,52.49,False
'2018-05-31T15:19:00',4.31077,4.31088,4.31037,4.31037,16.74,4.31213,4.31213,4.31163,4.31163,20.22,True
'2018-05-31T15:20:00',4.31037,4.31057,4.31037,4.31057,15.0,4.31152,4.31173,4.31152,4.31173,19.23,True
'2018-05-31T15:21:00',4.31057,4.31067,4.31047,4.31057,16.1,4.31173,4.31193,4.31172,4.31183,15.74,False
'2018-05-31T15:22:00',4.31067,4.31067,4.31037,4.31057,13.0,4.31183,4.31183,4.31172,4.31183,15.34,True
'2018-05-31T15:23:00',4.31057,4.31137,4.31057,4.31137,83.97,4.31183,4.31263,4.31182,4.31263,58.98,True
'2018-05-31T15:24:00',4.31147,4.3118,4.31147,4.31178,69.06,4.31273,4.31313,4.31273,4.31302,53.89,False
'2018-05-31T15:25:00',4.31178,4.31178,4.31067,4.31067,34.71,4.31302,4.31302,4.31193,4.31193,40.68,True
'2018-05-31T15:26:00',4.31067,4.31068,4.31057,4.31068,54.62,4.31193,4.31202,4.31192,4.31192,54.5,False
'2018-05-31T15:27:00',4.31068,4.31077,4.31028,4.31028,53.76,4.31192,4.31203,4.31162,4.31164,52.18,False
'2018-05-31T15:28:00',4.31017,4.31027,4.31017,4.31017,44.33,4.31164,4.31164,4.31162,4.31163,46.81,False
'2018-05-31T15:29:00',4.31017,4.31017,4.31017,4.31017,69.5,4.31163,4.31163,4.31163,4.31163,59.14,True
'2018-05-31T15:30:00',4.31017,4.31068,4.31017,4.31068,77.45,4.31163,4.31193,4.31163,4.31193,70.7,True
'2018-05-31T15:31:00',4.31068,4.31115,4.31062,4.31069,112.42,4.31202,4.31243,4.31202,4.31212,98.85,False
'2018-05-31T15:32:00',4.31069,4.31069,4.31008,4.31018,73.54,4.31212,4.31212,4.31162,4.31162,64.4,False
'2018-05-31T15:33:00',4.31018,4.31018,4.30837,4.30837,75.87,4.31162,4.31162,4.30982,4.30983,61.66,True
'2018-05-31T15:34:00',4.30837,4.30906,4.30837,4.30879,67.42,4.30983,4.31033,4.30972,4.31022,51.5,False
'2018-05-31T15:35:00',4.30887,4.30928,4.30829,4.30835,172.03,4.31022,4.31063,4.30962,4.30962,117.28,False
'2018-05-31T15:36:00',4.30828,4.30828,4.30727,4.30727,90.09,4.30962,4.30962,4.30862,4.30881,82.83,True
'2018-05-31T15:37:00',4.30727,4.30748,4.30727,4.30739,84.96,4.30873,4.30883,4.30862,4.30872,81.47,True
'2018-05-31T15:38:00',4.30739,4.30798,4.30739,4.3079,33.86,4.30873,4.30922,4.30873,4.30913,29.0,True
'2018-05-31T15:39:00',4.3079,4.30796,4.3079,4.30796,6.72,4.30952,4.30953,4.30912,4.30912,6.24,True
'2018-05-31T15:40:00',4.30796,4.30832,4.30788,4.30827,32.53,4.30923,4.30963,4.30913,4.30963,24.12,True
'2018-05-31T15:41:00',4.30827,4.3092,4.30822,4.3092,53.0,4.30963,4.31052,4.30952,4.31052,40.82,False
'2018-05-31T15:42:00',4.3092,4.30977,4.30827,4.30898,68.15,4.31063,4.31113,4.30962,4.31042,54.84,False
'2018-05-31T15:43:00',4.30898,4.30938,4.30867,4.30898,97.66,4.31042,4.31073,4.30993,4.31022,83.71,True
'2018-05-31T15:44:00',4.30907,4.30957,4.30887,4.30957,38.96,4.31023,4.31083,4.31012,4.31083,32.0,True
'2018-05-31T15:45:00',4.30977,4.31058,4.30957,4.31008,32.0,4.31133,4.31173,4.31122,4.31122,33.48,False
'2018-05-31T15:46:00',4.30997,4.30997,4.30957,4.30957,17.11,4.31123,4.31123,4.31073,4.31093,16.0,False
'2018-05-31T15:47:00',4.30947,4.30958,4.30747,4.30747,43.56,4.31083,4.31083,4.30883,4.30883,44.6,True
'2018-05-31T15:48:00',4.30757,4.30887,4.30757,4.30877,48.11,4.30873,4.31013,4.30873,4.30993,50.73,True
'2018-05-31T15:49:00',4.30877,4.31008,4.30847,4.31007,92.79,4.31003,4.31143,4.30973,4.31143,78.7,True
'2018-05-31T15:50:00',4.31018,4.31317,4.30997,4.31278,106.7,4.31152,4.31463,4.31133,4.31422,104.5,True
'2018-05-31T15:51:00',4.31278,4.31338,4.31238,4.31307,57.37,4.31422,4.31463,4.31382,4.31443,59.46,False
'2018-05-31T15:52:00',4.31297,4.31308,4.31288,4.31297,20.24,4.31433,4.31442,4.31422,4.31423,19.74,True
'2018-05-31T15:53:00',4.31287,4.31538,4.31277,4.31518,64.97,4.31413,4.31663,4.31412,4.31642,66.82,False
'2018-05-31T15:54:00',4.31518,4.31518,4.31483,4.31487,59.23,4.31642,4.31643,4.31612,4.31613,72.53,True
'2018-05-31T15:55:00',4.31487,4.31537,4.31487,4.31508,77.69,4.31613,4.31663,4.31602,4.31622,93.18,False
'2018-05-31T15:56:00',4.31507,4.31548,4.31478,4.31478,82.36,4.31633,4.31672,4.31622,4.31622,104.82,False
'2018-05-31T15:57:00',4.31487,4.31508,4.31477,4.31477,81.0,4.31623,4.31623,4.31602,4.31613,110.23,False
'2018-05-31T15:58:00',4.31477,4.31478,4.31448,4.31477,26.0,4.31613,4.31613,4.31562,4.31603,32.9,False
'2018-05-31T15:59:00',4.31477,4.31487,4.31477,4.31477,27.0,4.31603,4.31613,4.31592,4.31603,32.17,True
'2018-05-31T16:00:00',4.31478,4.31491,4.31468,4.31491,45.12,4.31592,4.31613,4.31592,4.31593,61.65,False
'2018-05-31T16:01:00',4.31484,4.31517,4.31327,4.31327,74.4,4.31593,4.31613,4.31453,4.31453,93.58,False
'2018-05-31T16:02:00',4.31327,4.31327,4.31147,4.31157,72.09,4.31453,4.31453,4.31283,4.31283,90.34,False
'2018-05-31T16:03:00',4.31157,4.31158,4.31017,4.31017,76.37,4.31283,4.31283,4.31142,4.31143,100.14,True
'2018-05-31T16:04:00',4.31017,4.31147,4.31008,4.31127,63.71,4.31143,4.31283,4.31142,4.31263,70.21,True
'2018-05-31T16:05:00',4.31127,4.31268,4.31127,4.31267,99.82,4.31263,4.31392,4.31263,4.31383,98.35,True
'2018-05-31T16:06:00',4.31267,4.31367,4.31257,4.31367,121.93,4.31383,4.31493,4.31383,4.31493,116.15,False
'2018-05-31T16:07:00',4.31368,4.31397,4.31347,4.31347,51.79,4.31482,4.31513,4.3148,4.3148,60.82,False
'2018-05-31T16:08:00',4.31361,4.31361,4.31217,4.31217,36.07,4.3148,4.31483,4.31333,4.31333,42.04,True
'2018-05-31T16:09:00',4.31228,4.31331,4.31207,4.31317,70.38,4.31342,4.31453,4.31332,4.31443,55.6,True
'2018-05-31T16:10:00',4.31317,4.31368,4.31298,4.31347,63.08,4.31442,4.31493,4.31442,4.31473,59.4,False
'2018-05-31T16:11:00',4.31337,4.31348,4.31277,4.31277,51.06,4.31453,4.31473,4.31402,4.31403,56.54,False
'2018-05-31T16:12:00',4.31277,4.31277,4.31217,4.31217,46.41,4.31403,4.31403,4.31342,4.31353,47.78,True
'2018-05-31T16:13:00',4.31217,4.31228,4.31217,4.31227,48.07,4.31353,4.31353,4.31332,4.31343,60.38,True
'2018-05-31T16:14:00',4.31227,4.31249,4.31224,4.31224,30.68,4.31343,4.31373,4.31343,4.31352,25.18,True
'2018-05-31T16:15:00',4.31218,4.31257,4.31217,4.31256,87.88,4.31352,4.31373,4.31339,4.31373,86.83,True
'2018-05-31T16:16:00',4.31256,4.31288,4.31243,4.31267,49.72,4.31373,4.31413,4.31362,4.31393,44.99,True
'2018-05-31T16:17:00',4.31277,4.31388,4.31271,4.31381,46.79,4.31403,4.31512,4.31403,4.31503,33.49,False
'2018-05-31T16:18:00',4.31381,4.31381,4.31307,4.31318,67.94,4.31503,4.31513,4.31432,4.31432,71.31,True
'2018-05-31T16:19:00',4.31318,4.31327,4.31297,4.31317,87.91,4.31432,4.31453,4.31432,4.31453,86.34,True
'2018-05-31T16:20:00',4.31347,4.31488,4.31347,4.31487,96.14,4.31473,4.31613,4.31473,4.31603,76.83,True
'2018-05-31T16:21:00',4.31487,4.31527,4.31487,4.31507,75.92,4.31613,4.31653,4.31603,4.31643,71.02,True
'2018-05-31T16:22:00',4.31507,4.31547,4.31487,4.31547,96.43,4.31643,4.31683,4.31623,4.31683,86.49,False
'2018-05-31T16:23:00',4.31547,4.31551,4.31437,4.31457,49.3,4.31683,4.31683,4.31562,4.31583,46.22,False
'2018-05-31T16:24:00',4.31457,4.31468,4.31437,4.31447,41.02,4.31593,4.31603,4.31573,4.31583,34.98,True
'2018-05-31T16:25:00',4.31447,4.31508,4.31438,4.31497,44.04,4.31583,4.31623,4.31573,4.31623,37.2,False
'2018-05-31T16:26:00',4.31487,4.31497,4.31437,4.31458,32.94,4.31613,4.31623,4.31563,4.31582,31.09,False
'2018-05-31T16:27:00',4.31447,4.31457,4.31337,4.31337,59.41,4.31583,4.31583,4.31462,4.31463,61.29,False
'2018-05-31T16:28:00',4.31337,4.31337,4.31277,4.31278,60.52,4.31463,4.31463,4.31402,4.31412,51.46,False
'2018-05-31T16:29:00',4.31267,4.31277,4.31157,4.31198,63.36,4.31403,4.31406,4.31302,4.31322,49.22,False
'2018-05-31T16:30:00',4.31198,4.31198,4.30987,4.30997,92.72,4.31322,4.31353,4.31133,4.31133,92.88,True
'2018-05-31T16:31:00',4.30987,4.31148,4.30987,4.31148,108.8,4.31123,4.31273,4.31123,4.31272,108.98,False
'2018-05-31T16:32:00',4.31148,4.31267,4.31057,4.31057,165.36,4.31272,4.31413,4.31193,4.31193,173.16,True
'2018-05-31T16:33:00',4.31047,4.31067,4.31037,4.31058,42.43,4.31183,4.31197,4.31173,4.31192,47.05,True
'2018-05-31T16:34:00',4.31047,4.31257,4.31047,4.31187,116.05,4.31193,4.31373,4.31192,4.3131,108.06,True
'2018-05-31T16:35:00',4.31187,4.31338,4.31187,4.31257,116.79,4.3131,4.31483,4.31292,4.31383,130.85,False
'2018-05-31T16:36:00',4.31257,4.31268,4.31197,4.31207,99.64,4.31383,4.31393,4.31323,4.31333,130.44,True
'2018-05-31T16:37:00',4.31207,4.31327,4.31197,4.31327,115.91,4.31333,4.31453,4.31313,4.31453,131.82,False
'2018-05-31T16:38:00',4.31327,4.31388,4.31297,4.31307,108.35,4.31453,4.31529,4.31413,4.31423,94.06,False
'2018-05-31T16:39:00',4.31297,4.31297,4.31247,4.31267,36.32,4.31413,4.31413,4.31373,4.31393,36.1,True
'2018-05-31T16:40:00',4.31278,4.31297,4.31277,4.31287,38.27,4.31402,4.31423,4.31402,4.31423,34.2,True
'2018-05-31T16:41:00',4.31287,4.31347,4.31287,4.31347,30.46,4.31423,4.31463,4.31422,4.31463,24.37,True
'2018-05-31T16:42:00',4.31368,4.31427,4.31367,4.31427,45.7,4.31482,4.31553,4.31482,4.31553,50.16,True
'2018-05-31T16:43:00',4.31427,4.31547,4.31427,4.31537,49.97,4.31553,4.31673,4.31552,4.31663,53.15,False
'2018-05-31T16:44:00',4.31527,4.31527,4.31487,4.31487,27.6,4.31653,4.31653,4.31612,4.31613,30.69,True
'2018-05-31T16:45:00',4.31487,4.31907,4.31487,4.31868,92.99,4.31623,4.32032,4.31612,4.31953,92.56,True
'2018-05-31T16:46:00',4.31877,4.31997,4.31867,4.31897,78.11,4.32013,4.32093,4.3194,4.31992,98.16,True
'2018-05-31T16:47:00',4.31897,4.32017,4.31897,4.31927,71.0,4.31982,4.32113,4.31982,4.32033,89.57,True
'2018-05-31T16:48:00',4.31937,4.32078,4.31927,4.32077,38.11,4.32033,4.32182,4.32022,4.32182,46.93,False
'2018-05-31T16:49:00',4.32087,4.32198,4.31764,4.31877,151.61,4.32163,4.32292,4.31872,4.31963,209.95,False
'2018-05-31T16:50:00',4.31877,4.31877,4.31527,4.31548,162.34,4.31968,4.31972,4.31613,4.31652,209.46,False
'2018-05-31T16:51:00',4.31548,4.31548,4.31281,4.31367,123.93,4.31642,4.31643,4.31389,4.31493,115.95,False
'2018-05-31T16:52:00',4.31367,4.31387,4.31337,4.31337,75.37,4.31493,4.31526,4.31473,4.31473,79.22,False
'2018-05-31T16:53:00',4.31337,4.31397,4.31167,4.31207,118.68,4.31493,4.31523,4.31279,4.31343,127.25,True
'2018-05-31T16:54:00',4.31207,4.31318,4.31197,4.31317,94.4,4.31343,4.31453,4.31323,4.31443,123.25,False
'2018-05-31T16:55:00',4.31307,4.31448,4.31227,4.31237,150.04,4.31433,4.31583,4.31362,4.31363,159.24,True
'2018-05-31T16:56:00',4.31237,4.31297,4.31217,4.31257,105.77,4.31363,4.31443,4.31342,4.31393,107.34,True
'2018-05-31T16:57:00',4.31258,4.31567,4.31257,4.31438,213.34,4.31382,4.31703,4.31382,4.31582,223.8,True
'2018-05-31T16:58:00',4.31439,4.31751,4.31439,4.31628,264.0,4.31582,4.31869,4.31582,4.31762,222.96,True
'2018-05-31T16:59:00',4.31599,4.31881,4.31581,4.31788,222.61,4.31742,4.31993,4.31722,4.31952,171.42,True
'2018-05-31T17:00:00',4.31787,4.31987,4.31759,4.31928,198.47,4.31956,4.32107,4.31925,4.32071,161.03,True
'2018-05-31T17:01:00',4.31918,4.32181,4.31873,4.32069,222.85,4.32071,4.32309,4.3202,4.32223,207.95,False
'2018-05-31T17:02:00',4.32056,4.32068,4.31741,4.31741,240.03,4.32202,4.32222,4.31911,4.31912,218.11,True
'2018-05-31T17:03:00',4.31739,4.31978,4.31707,4.31978,107.62,4.31912,4.32148,4.31865,4.32148,122.45,False
'2018-05-31T17:04:00',4.31997,4.3203,4.31797,4.31807,65.25,4.32153,4.3219,4.31957,4.31963,64.23,False
'2018-05-31T17:05:00',4.31807,4.31828,4.31757,4.31758,49.29,4.31963,4.31997,4.31899,4.31899,42.04,True
'2018-05-31T17:06:00',4.31757,4.31827,4.31757,4.31817,28.74,4.31899,4.31973,4.31899,4.31973,23.5,False
'2018-05-31T17:07:00',4.31817,4.31878,4.31777,4.31807,50.4,4.31973,4.32023,4.31923,4.31953,49.81,False
'2018-05-31T17:08:00',4.31808,4.31808,4.31747,4.31747,19.18,4.31942,4.31942,4.31886,4.31886,18.5,True
'2018-05-31T17:09:00',4.31757,4.31777,4.31668,4.31747,74.72,4.31886,4.31923,4.31812,4.31893,69.74,False
'2018-05-31T17:10:00',4.31747,4.31747,4.31468,4.31527,49.77,4.31893,4.31893,4.31652,4.31693,49.14,True
'2018-05-31T17:11:00',4.31527,4.31687,4.31527,4.31667,68.92,4.31693,4.31853,4.31692,4.31813,62.12,True
'2018-05-31T17:12:00',4.31668,4.31687,4.31668,4.31687,16.9,4.31822,4.31833,4.31822,4.31833,15.0,False
'2018-05-31T17:13:00',4.31697,4.31704,4.31657,4.31687,36.19,4.31833,4.31833,4.31813,4.31823,36.95,True
'2018-05-31T17:14:00',4.31687,4.31697,4.31667,4.31697,26.1,4.31833,4.31843,4.31812,4.31843,24.13,True
'2018-05-31T17:15:00',4.31697,4.31818,4.31577,4.31818,37.13,4.31843,4.31962,4.31712,4.31962,36.94,False
'2018-05-31T17:16:00',4.31828,4.31828,4.31677,4.31787,30.93,4.31962,4.31973,4.31823,4.31933,32.82,False
'2018-05-31T17:17:00',4.31777,4.31777,4.31727,4.31727,22.8,4.31923,4.31923,4.31873,4.31873,22.87,False
'2018-05-31T17:18:00',4.31717,4.31717,4.31678,4.31698,47.78,4.31883,4.31883,4.31822,4.31842,53.09,False
'2018-05-31T17:19:00',4.31698,4.31698,4.31687,4.31697,48.26,4.31842,4.31843,4.31833,4.31833,45.12,True
'2018-05-31T17:20:00',4.31697,4.31754,4.31697,4.31727,49.61,4.31833,4.31883,4.31833,4.31863,45.92,True
'2018-05-31T17:21:00',4.31727,4.31741,4.31717,4.31727,33.49,4.31863,4.31893,4.31863,4.31873,27.36,False
'2018-05-31T17:22:00',4.31727,4.31758,4.31438,4.31447,78.58,4.31873,4.31903,4.31582,4.31593,81.29,True
'2018-05-31T17:23:00',4.31447,4.31557,4.31439,4.31557,81.18,4.31593,4.31703,4.31582,4.31703,67.87,True
'2018-05-31T17:24:00',4.31537,4.31558,4.31537,4.31558,11.49,4.31703,4.31703,4.31693,4.31702,9.0,True
'2018-05-31T17:25:00',4.31557,4.31597,4.31557,4.31597,27.5,4.31693,4.31753,4.31693,4.31753,23.0,True
'2018-05-31T17:26:00',4.31597,4.31688,4.31587,4.31671,78.6,4.31753,4.31833,4.31742,4.31822,58.64,True
'2018-05-31T17:27:00',4.31687,4.31718,4.31547,4.31697,142.69,4.31833,4.31853,4.31693,4.31833,130.18,False
'2018-05-31T17:28:00',4.31697,4.31708,4.31658,4.31677,46.92,4.31843,4.31853,4.31792,4.31823,40.62,False
'2018-05-31T17:29:00',4.31677,4.31688,4.31518,4.31518,118.18,4.31823,4.31833,4.31662,4.31662,121.38,True
'2018-05-31T17:30:00',4.31518,4.31589,4.31518,4.31589,69.99,4.31662,4.31733,4.31662,4.31733,53.86,False
'2018-05-31T17:31:00',4.31589,4.31607,4.31408,4.31427,62.82,4.31733,4.31753,4.31572,4.31573,65.15,False
'2018-05-31T17:32:00',4.31427,4.31488,4.31366,4.31367,141.51,4.31573,4.31632,4.31503,4.31513,143.69,False
'2018-05-31T17:33:00',4.31357,4.31368,4.31307,4.31327,90.85,4.31503,4.31542,4.31473,4.31487,91.42,True
'2018-05-31T17:34:00',4.31327,4.3135,4.31296,4.31347,102.95,4.31493,4.31503,4.31472,4.31503,130.12,True
'2018-05-31T17:35:00',4.31347,4.31577,4.31338,4.31577,79.46,4.31502,4.31733,4.31492,4.31723,89.59,True
'2018-05-31T17:36:00',4.31577,4.31619,4.31567,4.31617,20.0,4.31733,4.31773,4.31723,4.31773,23.7,False
'2018-05-31T17:37:00',4.31617,4.31618,4.31587,4.31601,60.11,4.31773,4.31773,4.31752,4.31753,84.84,False
'2018-05-31T17:38:00',4.31597,4.31607,4.31547,4.31568,70.5,4.31753,4.31763,4.31703,4.31722,90.85,False
'2018-05-31T17:39:00',4.31547,4.31578,4.31517,4.31538,87.0,4.31723,4.31743,4.31692,4.31702,112.12,False
'2018-05-31T17:40:00',4.31537,4.31538,4.31357,4.31377,72.59,4.31693,4.31693,4.31502,4.31523,72.73,True
'2018-05-31T17:41:00',4.31367,4.31418,4.31347,4.31418,94.02,4.31503,4.31558,4.31503,4.31558,84.18,False
'2018-05-31T17:42:00',4.31388,4.31418,4.31347,4.31368,65.05,4.31542,4.31562,4.31492,4.31512,59.47,True
'2018-05-31T17:43:00',4.31367,4.31507,4.31137,4.31397,156.9,4.31513,4.31648,4.31303,4.31539,183.71,False
'2018-05-31T17:44:00',4.31397,4.31397,4.31277,4.31347,97.17,4.31539,4.31542,4.31432,4.31513,95.79,False
'2018-05-31T17:45:00',4.31347,4.31368,4.31258,4.31267,73.67,4.31513,4.31532,4.31403,4.31413,79.77,False
'2018-05-31T17:46:00',4.31257,4.31278,4.31227,4.31227,130.19,4.31403,4.31433,4.31372,4.31403,106.2,False
'2018-05-31T17:47:00',4.31227,4.31228,4.31157,4.31157,108.71,4.31373,4.31403,4.31303,4.31303,96.96,True
'2018-05-31T17:48:00',4.31157,4.31178,4.31147,4.31167,39.81,4.31323,4.31332,4.31302,4.31303,42.27,True
'2018-05-31T17:49:00',4.31167,4.31198,4.31127,4.31197,89.22,4.31313,4.31343,4.31272,4.31343,90.44,False
'2018-05-31T17:50:00',4.31197,4.31197,4.31101,4.31147,108.27,4.31343,4.31343,4.31243,4.31293,115.29,True
'2018-05-31T17:51:00',4.31147,4.31218,4.31147,4.31189,74.76,4.31293,4.31353,4.31293,4.31342,66.05,True
'2018-05-31T17:52:00',4.31198,4.31448,4.31194,4.31377,126.18,4.31352,4.31593,4.31332,4.31553,121.68,True
'2018-05-31T17:53:00',4.31377,4.31668,4.31377,4.31667,152.32,4.31553,4.31823,4.31553,4.31823,143.39,False
'2018-05-31T17:54:00',4.31667,4.31667,4.31627,4.31648,58.86,4.31823,4.31823,4.31773,4.31802,61.87,False
'2018-05-31T17:55:00',4.31658,4.31668,4.31587,4.31617,141.48,4.31808,4.31822,4.31743,4.31762,153.7,False
'2018-05-31T17:56:00',4.31617,4.31617,4.31557,4.31577,89.65,4.31753,4.31763,4.31703,4.31723,99.31,True
'2018-05-31T17:57:00',4.31567,4.31618,4.31557,4.31606,100.07,4.31713,4.31773,4.31712,4.31772,113.87,True
'2018-05-31T17:58:00',4.31611,4.31658,4.31607,4.31647,104.09,4.31783,4.31813,4.31762,4.31803,97.46,True
'2018-05-31T17:59:00',4.31647,4.31687,4.31637,4.31667,83.62,4.31803,4.31843,4.31792,4.31833,98.21,False
'2018-05-31T18:00:00',4.31667,4.31687,4.31638,4.31647,48.48,4.31843,4.31853,4.31793,4.31803,58.58,False
'2018-05-31T18:01:00',4.31647,4.31647,4.31617,4.31637,55.03,4.31803,4.31803,4.31772,4.31783,60.38,False
'2018-05-31T18:02:00',4.31637,4.31648,4.31617,4.31627,75.81,4.31803,4.31803,4.31772,4.31773,68.23,False
'2018-05-31T18:03:00',4.31628,4.31638,4.31617,4.31627,30.92,4.31762,4.31783,4.31762,4.31773,25.0,True
'2018-05-31T18:04:00',4.31627,4.31707,4.31617,4.31707,49.64,4.31763,4.31853,4.31762,4.31853,44.71,True
'2018-05-31T18:05:00',4.31707,4.31767,4.31697,4.31737,42.11,4.31853,4.31913,4.31842,4.31873,48.16,False
'2018-05-31T18:06:00',4.31727,4.31738,4.31667,4.31677,50.96,4.31873,4.31873,4.31813,4.31833,58.11,False
'2018-05-31T18:07:00',4.31677,4.31698,4.31618,4.31677,57.23,4.31833,4.31843,4.31762,4.31823,50.57,False
'2018-05-31T18:08:00',4.31687,4.31688,4.31667,4.31667,24.85,4.31833,4.31833,4.31812,4.31813,25.83,False
'2018-05-31T18:09:00',4.31677,4.31687,4.31648,4.31648,33.0,4.31813,4.31823,4.31803,4.31812,40.01,False
'2018-05-31T18:10:00',4.31647,4.31648,4.31617,4.31617,18.0,4.31803,4.31803,4.31772,4.31773,24.29,False
'2018-05-31T18:11:00',4.31627,4.31628,4.31607,4.31607,13.0,4.31773,4.31773,4.31753,4.31753,17.81,False
'2018-05-31T18:12:00',4.31607,4.31617,4.31607,4.31607,9.0,4.31753,4.31763,4.31753,4.31753,12.33,False
'2018-05-31T18:13:00',4.31617,4.31617,4.31607,4.31607,6.0,4.31763,4.31763,4.31752,4.31753,8.35,False
'2018-05-31T18:14:00',4.31607,4.31607,4.31597,4.31597,7.0,4.31753,4.31753,4.31743,4.31743,9.59,True
'2018-05-31T18:15:00',4.31597,4.31608,4.31597,4.31608,7.0,4.31743,4.31752,4.31743,4.31752,9.59,False
'2018-05-31T18:16:00',4.31608,4.31608,4.3158,4.31607,4.37,4.31752,4.31777,4.31743,4.31743,5.86,False
'2018-05-31T18:17:00',4.31607,4.31607,4.31607,4.31607,3.0,4.31753,4.31753,4.31743,4.31743,4.11,False
'2018-05-31T18:18:00',4.31607,4.31607,4.31597,4.31597,6.0,4.31743,4.31753,4.31743,4.31743,8.22,True
'2018-05-31T18:19:00',4.31607,4.31607,4.31597,4.31607,5.0,4.31743,4.31753,4.31743,4.31743,6.85,False
'2018-05-31T18:20:00',4.31607,4.31608,4.31597,4.31607,10.0,4.31743,4.31753,4.31742,4.31743,13.7,True
'2018-05-31T18:21:00',4.31607,4.31607,4.31598,4.31607,4.0,4.31753,4.31753,4.31742,4.31753,5.48,True
'2018-05-31T18:22:00',4.31608,4.31608,4.31597,4.31608,9.0,4.31742,4.31753,4.31742,4.31752,12.33,False
'2018-05-31T18:23:00',4.31597,4.31608,4.31597,4.31607,6.0,4.31743,4.31752,4.31743,4.31743,8.22,True
'2018-05-31T18:24:00',4.31607,4.31607,4.31597,4.31607,5.0,4.31743,4.31753,4.31743,4.31753,6.85,False
'2018-05-31T18:25:00',4.31607,4.31607,4.31582,4.31607,3.37,4.31753,4.31778,4.31753,4.31753,3.86,False
'2018-05-31T18:26:00',4.31607,4.31607,4.31597,4.31607,5.0,4.31753,4.31753,4.31743,4.31753,6.85,True
'2018-05-31T18:27:00',4.31597,4.31618,4.31597,4.31617,5.0,4.31743,4.31753,4.31743,4.31753,6.85,False
'2018-05-31T18:28:00',4.31617,4.31617,4.31607,4.31607,5.0,4.31763,4.31763,4.31752,4.31753,6.98,True
'2018-05-31T18:29:00',4.31607,4.31608,4.31581,4.31608,6.75,4.31753,4.31786,4.31752,4.31752,7.97,False
'2018-05-31T18:30:00',4.31608,4.31608,4.31608,4.31608,2.0,4.31752,4.31752,4.31752,4.31752,2.74,False
'2018-05-31T18:31:00',4.31608,4.31618,4.31607,4.31607,6.37,4.31752,4.31762,4.31752,4.31753,8.22,False
'2018-05-31T18:32:00',4.31607,4.31618,4.31607,4.31607,11.0,4.31753,4.31763,4.31742,4.31753,15.83,False
'2018-05-31T18:33:00',4.31607,4.31618,4.31597,4.31597,15.0,4.31753,4.31763,4.31743,4.31743,21.69,True
'2018-05-31T18:34:00',4.31608,4.31617,4.31607,4.31607,9.0,4.31752,4.31763,4.31743,4.31753,12.71,True
'2018-05-31T18:35:00',4.31607,4.31617,4.31597,4.31608,8.0,4.31753,4.31763,4.31742,4.31752,10.96,False
'2018-05-31T18:36:00',4.31608,4.31618,4.31597,4.31598,13.0,4.31752,4.31753,4.31742,4.31742,17.81,True
'2018-05-31T18:37:00',4.31608,4.31618,4.31607,4.31607,8.0,4.31752,4.31762,4.31752,4.31753,11.34,False
'2018-05-31T18:38:00',4.31607,4.31607,4.31596,4.31607,4.0,4.31753,4.31778,4.31753,4.31753,5.86,True
'2018-05-31T18:39:00',4.31607,4.31608,4.31597,4.31608,5.5,4.31753,4.31753,4.31743,4.31752,6.85,False
'2018-05-31T18:40:00',4.31608,4.31617,4.31607,4.31607,5.0,4.31752,4.31753,4.31752,4.31753,6.85,False
'2018-05-31T18:41:00',4.31607,4.31608,4.31607,4.31607,5.0,4.31753,4.31753,4.31742,4.31753,6.85,False
'2018-05-31T18:42:00',4.31607,4.31607,4.31567,4.31567,11.0,4.31753,4.31753,4.31712,4.31713,16.97,False
'2018-05-31T18:43:00',4.31568,4.31568,4.31567,4.31567,3.0,4.31712,4.31713,4.31712,4.31713,4.11,False
'2018-05-31T18:44:00',4.31557,4.31568,4.31528,4.31537,23.0,4.31703,4.31713,4.31683,4.31683,35.32,False
'2018-05-31T18:45:00',4.31537,4.31538,4.31497,4.31498,20.0,4.31683,4.31693,4.31632,4.31632,27.4,False
'2018-05-31T18:46:00',4.31487,4.31487,4.31447,4.31458,23.12,4.31633,4.31633,4.31592,4.31602,33.79,False
'2018-05-31T18:47:00',4.31448,4.31448,4.31437,4.31437,9.0,4.31592,4.31593,4.31583,4.31583,13.09,False
'2018-05-31T18:48:00',4.31437,4.31437,4.31378,4.31397,13.0,4.31583,4.31583,4.31522,4.31543,18.32,True
'2018-05-31T18:49:00',4.31397,4.31398,4.31387,4.31398,6.0,4.31543,4.31543,4.31533,4.31542,8.22,False
'2018-05-31T18:50:00',4.31388,4.31397,4.31387,4.31387,9.0,4.31532,4.31543,4.31532,4.31533,12.46,False
'2018-05-31T18:51:00',4.31398,4.31398,4.31387,4.31387,7.0,4.31542,4.31543,4.31532,4.31533,9.59,False
'2018-05-31T18:52:00',4.31387,4.31398,4.31354,4.31387,5.12,4.31533,4.31556,4.31532,4.31533,7.23,True
'2018-05-31T18:53:00',4.31398,4.31398,4.31387,4.31397,6.12,4.31542,4.31543,4.31542,4.31543,8.22,True
'2018-05-31T18:54:00',4.31397,4.31407,4.31397,4.31398,8.0,4.31543,4.31543,4.31542,4.31542,10.96,False
'2018-05-31T18:55:00',4.31398,4.31408,4.3137,4.31398,13.24,4.31542,4.31564,4.31542,4.31542,18.19,True
'2018-05-31T18:56:00',4.31408,4.31408,4.31398,4.31407,5.0,4.31552,4.31552,4.31542,4.31543,6.85,True
'2018-05-31T18:57:00',4.31407,4.31518,4.31398,4.31507,30.37,4.31543,4.31662,4.31542,4.31653,39.01,False
'2018-05-31T18:58:00',4.31517,4.31517,4.31487,4.31488,48.59,4.31663,4.31663,4.31623,4.31632,59.43,False
'2018-05-31T18:59:00',4.31497,4.31498,4.31467,4.31478,45.0,4.31643,4.31653,4.31612,4.31622,55.06,False
'2018-05-31T19:00:00',4.31448,4.31448,4.31407,4.31437,39.07,4.31643,4.31643,4.31583,4.31633,40.93,True
'2018-05-31T19:01:00',4.31437,4.31447,4.31437,4.31438,23.23,4.31632,4.31641,4.31632,4.31641,21.98,True
'2018-05-31T19:02:00',4.31438,4.31467,4.31438,4.31457,39.08,4.31641,4.31653,4.31641,4.31653,42.96,True
'2018-05-31T19:03:00',4.31457,4.31478,4.31457,4.31467,35.44,4.31653,4.31666,4.31653,4.31666,29.64,False
'2018-05-31T19:04:00',4.31467,4.31478,4.31467,4.31468,27.58,4.31663,4.31673,4.31662,4.31662,26.67,False
'2018-05-31T19:05:00',4.31468,4.31468,4.31457,4.31457,20.44,4.31662,4.31663,4.31643,4.31654,22.22,True
'2018-05-31T19:06:00',4.31457,4.31458,4.31447,4.31457,25.36,4.31654,4.31662,4.31652,4.31662,26.11,False
'2018-05-31T19:07:00',4.31457,4.31468,4.31447,4.31448,28.1,4.31663,4.31663,4.31632,4.31632,28.54,False
'2018-05-31T19:08:00',4.31438,4.31447,4.31167,4.31187,51.84,4.31632,4.31646,4.31423,4.31423,58.92,True
'2018-05-31T19:09:00',4.31217,4.31278,4.31207,4.31267,61.35,4.31453,4.31471,4.31433,4.31457,69.6,True
'2018-05-31T19:10:00',4.31268,4.31278,4.31248,4.31277,33.0,4.31457,4.31473,4.31452,4.31473,38.16,True
'2018-05-31T19:11:00',4.31267,4.31278,4.31257,4.31278,56.0,4.31463,4.31474,4.31462,4.31473,73.54,False
'2018-05-31T19:12:00',4.31268,4.31278,4.31267,4.31277,34.0,4.31463,4.31473,4.31462,4.31473,44.85,True
'2018-05-31T19:13:00',4.31267,4.31288,4.31247,4.31288,71.7,4.31473,4.31479,4.31452,4.31473,88.13,False
'2018-05-31T19:14:00',4.31278,4.31278,4.31267,4.31278,43.0,4.31472,4.31473,4.31471,4.31473,58.57,True
'2018-05-31T19:15:00',4.31267,4.31308,4.31258,4.31308,30.35,4.31473,4.31503,4.31462,4.31503,38.87,False
'2018-05-31T19:16:00',4.31308,4.31308,4.31147,4.31277,48.3,4.31503,4.31503,4.31343,4.31477,48.5,True
'2018-05-31T19:17:00',4.31298,4.31298,4.31258,4.31297,53.11,4.31477,4.31497,4.31472,4.31483,60.88,False
'2018-05-31T19:18:00',4.31297,4.31298,4.31257,4.31258,33.48,4.31483,4.31493,4.31462,4.31463,37.09,True
'2018-05-31T19:19:00',4.31247,4.31278,4.31247,4.31277,39.36,4.31463,4.31463,4.31462,4.31463,48.82,False
'2018-05-31T19:20:00',4.31268,4.31278,4.31257,4.31268,19.48,4.31463,4.31463,4.31457,4.31463,24.55,False
'2018-05-31T19:21:00',4.31257,4.31268,4.31243,4.31268,21.34,4.31452,4.31453,4.31442,4.31443,24.92,True
'2018-05-31T19:22:00',4.31268,4.31268,4.31237,4.31267,37.33,4.31449,4.31463,4.31443,4.31462,45.51,False
'2018-05-31T19:23:00',4.31257,4.31268,4.31228,4.31237,33.43,4.31462,4.31462,4.31432,4.31443,38.55,True
'2018-05-31T19:24:00',4.31238,4.31248,4.31227,4.31247,25.34,4.31442,4.31452,4.31432,4.31443,34.31,False
'2018-05-31T19:25:00',4.31237,4.31247,4.31215,4.31215,16.97,4.31443,4.31443,4.31422,4.31432,17.19,True
'2018-05-31T19:26:00',4.31217,4.31248,4.31217,4.31247,21.99,4.31423,4.31452,4.31422,4.31452,26.07,True
'2018-05-31T19:27:00',4.31257,4.31258,4.31247,4.31257,15.09,4.31452,4.31463,4.31452,4.31463,16.08,True
'2018-05-31T19:28:00',4.31257,4.31288,4.31257,4.31277,22.85,4.31463,4.31483,4.31462,4.31478,28.41,False
'2018-05-31T19:29:00',4.31267,4.31288,4.31234,4.31267,37.23,4.31473,4.31479,4.31462,4.31473,46.84,False
'2018-05-31T19:30:00',4.31257,4.31287,4.31237,4.31268,32.46,4.31463,4.31479,4.31443,4.31459,38.89,False
'2018-05-31T19:31:00',4.31247,4.31247,4.31237,4.31237,5.86,4.31453,4.31453,4.31443,4.31443,7.11,False
'2018-05-31T19:32:00',4.31227,4.31247,4.31213,4.31237,26.82,4.31433,4.31453,4.3142,4.31443,30.82,False
'2018-05-31T19:33:00',4.31237,4.31238,4.31227,4.31227,9.48,4.31443,4.31443,4.31433,4.31433,9.11,False
'2018-05-31T19:34:00',4.31228,4.31247,4.31131,4.31217,39.55,4.31433,4.31456,4.31322,4.31423,35.51,True
'2018-05-31T19:35:00',4.31237,4.31238,4.31211,4.31238,35.25,4.31443,4.31443,4.31412,4.31442,33.32,False
'2018-05-31T19:36:00',4.31217,4.31227,4.31207,4.31207,29.08,4.31423,4.31433,4.31412,4.31413,21.96,False
'2018-05-31T19:37:00',4.31212,4.31212,4.31202,4.31202,11.2,4.31413,4.31413,4.31402,4.31402,10.0,False
'2018-05-31T19:38:00',4.31198,4.31218,4.31187,4.31189,11.22,4.31402,4.31422,4.31393,4.31393,9.11,True
'2018-05-31T19:39:00',4.31197,4.31203,4.31197,4.31203,6.23,4.31423,4.31423,4.31393,4.31403,5.5,True
'2018-05-31T19:40:00',4.31203,4.31203,4.31203,4.31203,7.47,4.31403,4.31431,4.31403,4.31431,6.12,False
'2018-05-31T19:41:00',4.312,4.31207,4.31187,4.31187,6.99,4.31431,4.31431,4.31393,4.31393,5.49,False
'2018-05-31T19:42:00',4.31185,4.31188,4.31185,4.31185,3.74,4.31383,4.31412,4.31382,4.31382,3.87,False
'2018-05-31T19:43:00',4.31173,4.31185,4.31173,4.31184,4.73,4.31373,4.31383,4.31372,4.31383,4.0,True
'2018-05-31T19:44:00',4.31185,4.31185,4.31185,4.31185,4.48,4.31373,4.31383,4.31373,4.31383,4.0,False
'2018-05-31T19:45:00',4.31177,4.31177,4.31177,4.31177,4.74,4.31383,4.31383,4.31373,4.31383,3.0,True
'2018-05-31T19:46:00',4.31167,4.31197,4.31167,4.31197,7.74,4.31413,4.31413,4.31382,4.31403,5.0,False
'2018-05-31T19:47:00',4.31177,4.31188,4.31177,4.31184,7.98,4.31383,4.31412,4.31383,4.31383,6.37,False
'2018-05-31T19:48:00',4.31184,4.31184,4.31184,4.31184,2.24,4.31413,4.31413,4.31383,4.31383,2.37,True
'2018-05-31T19:49:00',4.31177,4.31207,4.31177,4.31207,9.1,4.31383,4.31413,4.31383,4.31413,7.37,False
'2018-05-31T19:50:00',4.31213,4.31213,4.31197,4.31208,7.98,4.31412,4.31413,4.31403,4.31403,6.74,False
'2018-05-31T19:51:00',4.31208,4.31208,4.31188,4.31197,10.73,4.31412,4.31413,4.31392,4.31403,8.11,False
'2018-05-31T19:52:00',4.31208,4.31208,4.31197,4.31197,2.37,4.31412,4.31412,4.31403,4.31403,2.37,True
'2018-05-31T19:53:00',4.31207,4.31207,4.31207,4.31207,2.0,4.31413,4.31413,4.31413,4.31413,2.74,True
'2018-05-31T19:54:00',4.31207,4.31208,4.31184,4.31208,3.12,4.31413,4.31433,4.31412,4.31412,3.86,False
'2018-05-31T19:55:00',4.31207,4.31207,4.31188,4.31188,5.12,4.31413,4.31413,4.31392,4.31392,4.37,True
'2018-05-31T19:56:00',4.31197,4.31207,4.31197,4.31197,3.74,4.31403,4.31413,4.31403,4.31403,3.37,True
'2018-05-31T19:57:00',4.31208,4.31217,4.31207,4.31217,3.0,4.31412,4.31423,4.31412,4.31423,4.11,True
'2018-05-31T19:58:00',4.31188,4.31237,4.31188,4.31237,11.49,4.31445,4.31445,4.31412,4.31436,13.71,False
'2018-05-31T19:59:00',4.31228,4.31237,4.31207,4.31207,9.74,4.31432,4.31432,4.31413,4.31413,11.71,True
'2018-05-31T20:00:00',4.31208,4.31307,4.31208,4.31307,13.84,4.31422,4.31503,4.31422,4.31503,12.98,False
'2018-05-31T20:01:00',4.31307,4.31307,4.31288,4.31297,12.11,4.31503,4.31503,4.31502,4.31503,8.37,False
'2018-05-31T20:02:00',4.31297,4.31307,4.31287,4.31297,18.62,4.31503,4.31503,4.31493,4.31503,11.37,False
'2018-05-31T20:03:00',4.31297,4.31307,4.31297,4.31297,6.62,4.31503,4.31513,4.31502,4.31503,4.86,True
'2018-05-31T20:04:00',4.31298,4.31307,4.31287,4.31307,7.61,4.31493,4.31513,4.31493,4.31513,5.87,False
'2018-05-31T20:05:00',4.31297,4.31308,4.31297,4.31298,9.72,4.31503,4.31513,4.31493,4.31502,8.85,False
'2018-05-31T20:06:00',4.31307,4.31317,4.31297,4.31297,9.74,4.31513,4.31523,4.31503,4.31503,7.48,True
'2018-05-31T20:07:00',4.3131,4.3131,4.31307,4.31307,11.85,4.31513,4.31513,4.31512,4.31513,10.46,True
'2018-05-31T20:08:00',4.31307,4.31317,4.31298,4.31317,10.85,4.31513,4.31523,4.31492,4.31523,9.85,False
'2018-05-31T20:09:00',4.31317,4.31317,4.31307,4.31307,5.86,4.31523,4.31523,4.31512,4.31513,6.24,False
'2018-05-31T20:10:00',4.31307,4.31308,4.31287,4.31298,7.61,4.31504,4.31504,4.31493,4.31502,9.74,False
'2018-05-31T20:11:00',4.31298,4.31298,4.31298,4.31298,1.37,4.31502,4.31502,4.31502,4.31502,1.37,False
'2018-05-31T20:12:00',4.31288,4.31288,4.31287,4.31287,2.74,4.31492,4.31493,4.31492,4.31493,2.74,False
'2018-05-31T20:13:00',4.31288,4.31288,4.31277,4.31277,6.11,4.31492,4.31492,4.31483,4.31483,8.75,False
'2018-05-31T20:14:00',4.31287,4.31288,4.31267,4.31277,17.96,4.31488,4.31488,4.31473,4.31482,22.19,True
'2018-05-31T20:15:00',4.31267,4.31277,4.31267,4.31277,7.48,4.31473,4.31483,4.31473,4.31483,10.48,False
'2018-05-31T20:16:00',4.31267,4.31267,4.31267,4.31267,5.48,4.31471,4.31473,4.31471,4.31473,5.99,True
'2018-05-31T20:17:00',4.31267,4.31278,4.31267,4.31278,10.72,4.31473,4.31483,4.31473,4.31482,11.6,True
'2018-05-31T20:18:00',4.31287,4.31287,4.31287,4.31287,4.11,4.31493,4.31493,4.31493,4.31493,4.87,False
'2018-05-31T20:19:00',4.31287,4.31287,4.31287,4.31287,4.11,4.31493,4.31493,4.31493,4.31493,4.49,False
'2018-05-31T20:20:00',4.31277,4.31288,4.31277,4.31288,5.11,4.31483,4.31488,4.31483,4.31488,6.24,False
'2018-05-31T20:21:00',4.31277,4.31277,4.31277,4.31277,1.75,4.31483,4.31483,4.31483,4.31483,1.37,True
'2018-05-31T20:22:00',4.31287,4.31287,4.31287,4.31287,5.86,4.31493,4.31493,4.31493,4.31493,5.86,False
'2018-05-31T20:23:00',4.31287,4.31287,4.31287,4.31287,4.87,4.31493,4.31493,4.31493,4.31493,4.11,False
'2018-05-31T20:24:00',4.31287,4.31287,4.31157,4.31247,28.93,4.31493,4.31493,4.31363,4.31453,23.74,False
'2018-05-31T20:25:00',4.31237,4.31247,4.31237,4.31241,5.99,4.31443,4.31453,4.31442,4.31442,4.37,True
'2018-05-31T20:26:00',4.31248,4.31248,4.31237,4.31247,6.73,4.31452,4.31453,4.31443,4.31453,5.37,False
'2018-05-31T20:27:00',4.31257,4.31257,4.31239,4.31239,4.98,4.31463,4.31463,4.31443,4.31443,5.11,False
'2018-05-31T20:28:00',4.31247,4.31247,4.31237,4.31237,4.11,4.31453,4.31453,4.31443,4.31443,4.11,False
'2018-05-31T20:29:00',4.31247,4.31257,4.31237,4.31237,10.97,4.31451,4.31453,4.31443,4.31443,11.22,False
'2018-05-31T20:30:00',4.31237,4.31237,4.31228,4.31228,8.98,4.31443,4.31443,4.31432,4.31432,8.61,False
'2018-05-31T20:31:00',4.31227,4.31227,4.31227,4.31227,4.62,4.31433,4.31433,4.31433,4.31433,4.11,True
'2018-05-31T20:32:00',4.31237,4.31237,4.31237,4.31237,2.74,4.31443,4.31443,4.31443,4.31443,3.12,False
'2018-05-31T20:33:00',4.31237,4.31237,4.31221,4.31221,6.98,4.31443,4.31443,4.31423,4.31423,6.86,True
'2018-05-31T20:34:00',4.31237,4.31248,4.31237,4.31238,7.72,4.31443,4.31452,4.31442,4.31442,10.12,False
'2018-05-31T20:35:00',4.31238,4.31238,4.31237,4.31237,2.87,4.31442,4.31443,4.31442,4.31443,2.74,False
'2018-05-31T20:36:00',4.31237,4.31237,4.31237,4.31237,1.37,4.31443,4.31443,4.31443,4.31443,1.37,False
'2018-05-31T20:37:00',4.31237,4.31237,4.31237,4.31237,2.74,4.31443,4.31443,4.31443,4.31443,3.12,False
'2018-05-31T20:38:00',4.31237,4.31238,4.31201,4.31201,4.24,4.31443,4.3145,4.31439,4.3145,5.25,False
'2018-05-31T20:39:00',4.31201,4.31217,4.31201,4.31204,14.46,4.31433,4.31433,4.31392,4.31392,17.6,False
'2018-05-31T20:40:00',4.3119,4.3119,4.31172,4.31172,17.83,4.31392,4.31392,4.31373,4.31373,14.39,False
'2018-05-31T20:41:00',4.31177,4.31177,4.31168,4.31168,12.75,4.31383,4.31383,4.31372,4.31372,7.76,False
'2018-05-31T20:42:00',4.31162,4.31167,4.31162,4.31167,12.49,4.31403,4.31403,4.31373,4.31373,8.69,True
'2018-05-31T20:43:00',4.31167,4.31179,4.31167,4.31179,11.48,4.31373,4.31373,4.31373,4.31373,9.45,True
'2018-05-31T20:44:00',4.31179,4.31179,4.31167,4.31177,22.35,4.31373,4.31383,4.31372,4.31383,15.33,False
'2018-05-31T20:45:00',4.31167,4.31182,4.31167,4.31182,35.01,4.31373,4.31383,4.31373,4.31373,31.83,True
'2018-05-31T20:46:00',4.31182,4.31188,4.31167,4.31188,17.57,4.31373,4.31373,4.31373,4.31373,15.89,True
'2018-05-31T20:47:00',4.31188,4.31192,4.31178,4.31192,18.94,4.31373,4.31382,4.31373,4.31382,16.59,False
'2018-05-31T20:48:00',4.31176,4.31181,4.31175,4.31175,16.87,4.31408,4.31408,4.31373,4.31373,11.39,False
'2018-05-31T20:49:00',4.31172,4.31178,4.31167,4.31168,20.31,4.31373,4.31382,4.31372,4.31372,18.75,True
'2018-05-31T20:50:00',4.31168,4.31177,4.31167,4.31176,46.94,4.31372,4.31383,4.31372,4.31373,33.37,False
'2018-05-31T20:51:00',4.31176,4.31177,4.31167,4.31167,9.48,4.31403,4.31403,4.31373,4.31373,8.32,False
'2018-05-31T20:52:00',4.31177,4.31178,4.31167,4.31167,44.36,4.31383,4.31383,4.31372,4.31373,30.74,True
'2018-05-31T20:53:00',4.31167,4.31177,4.31138,4.31167,53.49,4.31373,4.31403,4.31372,4.31393,31.06,True
'2018-05-31T20:54:00',4.31167,4.31183,4.31167,4.31169,33.67,4.31393,4.31393,4.31393,4.31393,29.56,False
'2018-05-31T20:55:00',4.31169,4.31169,4.31167,4.31167,33.66,4.31393,4.31393,4.31373,4.31373,24.61,False
'2018-05-31T20:56:00',4.31179,4.31179,4.31166,4.31167,11.34,4.31373,4.31403,4.31373,4.31373,11.08,True
'2018-05-31T20:57:00',4.31167,4.3118,4.31167,4.3118,26.11,4.31373,4.31383,4.31373,4.31373,18.85,True
'2018-05-31T20:58:00',4.31181,4.31181,4.31167,4.31179,18.81,4.31373,4.31403,4.31373,4.31403,18.13,True
'2018-05-31T20:59:00',4.31179,4.31203,4.31157,4.3119,33.91,4.31403,4.31403,4.31372,4.31383,30.1,False
'2018-05-31T21:00:00',4.31177,4.31187,4.31167,4.31177,63.78,4.31383,4.31393,4.31372,4.31383,51.57,True
'2018-05-31T21:01:00',4.31177,4.31178,4.31167,4.31178,40.36,4.31383,4.31383,4.31372,4.31382,35.3,False
'2018-05-31T21:02:00',4.31168,4.31188,4.31167,4.31167,29.4,4.31372,4.31393,4.31372,4.31373,25.99,True
'2018-05-31T21:03:00',4.31167,4.31178,4.31167,4.31177,29.96,4.31373,4.31383,4.31372,4.31383,31.56,True
'2018-05-31T21:04:00',4.31177,4.31178,4.31158,4.31178,33.5,4.31383,4.31383,4.31362,4.31382,28.99,False
'2018-05-31T21:05:00',4.31177,4.31178,4.31157,4.31167,31.05,4.31383,4.31383,4.31362,4.31373,30.61,False
'2018-05-31T21:06:00',4.31167,4.31168,4.31158,4.31167,17.12,4.31373,4.31373,4.31362,4.31373,20.03,False
'2018-05-31T21:07:00',4.31157,4.31168,4.31157,4.31167,17.98,4.31363,4.31373,4.31362,4.31373,18.08,True
'2018-05-31T21:08:00',4.31158,4.31178,4.31158,4.31177,17.0,4.31363,4.31382,4.31362,4.31377,17.14,False
'2018-05-31T21:09:00',4.31168,4.31168,4.31168,4.31168,2.0,4.31372,4.31372,4.31372,4.31372,2.19,False
'2018-05-31T21:10:00',4.31158,4.31168,4.31158,4.31168,4.0,4.31395,4.31395,4.31372,4.31372,4.56,True
'2018-05-31T21:11:00',4.31168,4.31178,4.31167,4.31178,15.0,4.31372,4.31382,4.31372,4.31377,17.08,False
'2018-05-31T21:12:00',4.31177,4.31177,4.31167,4.31177,6.0,4.31377,4.31377,4.31373,4.31377,6.19,True
'2018-05-31T21:13:00',4.31177,4.31198,4.31167,4.31198,14.48,4.31383,4.31403,4.31372,4.31402,14.23,False
'2018-05-31T21:14:00',4.31187,4.31198,4.31177,4.31188,9.37,4.31393,4.31402,4.31382,4.31392,9.0,False
'2018-05-31T21:15:00',4.31157,4.31157,4.31157,4.31157,1.5,4.31423,4.31423,4.31423,4.31423,1.37,True
'2018-05-31T21:16:00',4.31187,4.31217,4.31187,4.31217,13.12,4.31393,4.31423,4.31393,4.31423,13.0,True
'2018-05-31T21:17:00',4.31218,4.31262,4.31197,4.31237,27.6,4.31422,4.31443,4.31402,4.31443,26.0,False
'2018-05-31T21:18:00',4.31227,4.31237,4.31217,4.31217,4.0,4.31433,4.31443,4.31423,4.31423,4.0,True
'2018-05-31T21:19:00',4.31227,4.31238,4.31217,4.31228,21.0,4.31433,4.31443,4.31422,4.31432,22.84,True
'2018-05-31T21:20:00',4.31238,4.31238,4.31217,4.31237,11.0,4.31442,4.31443,4.31423,4.31443,12.72,True
'2018-05-31T21:21:00',4.31237,4.31238,4.31227,4.31238,11.0,4.31443,4.31443,4.31432,4.31442,13.22,False
'2018-05-31T21:22:00',4.31238,4.31238,4.31207,4.31227,4.0,4.31442,4.31455,4.31433,4.31433,4.37,True
'2018-05-31T21:23:00',4.31237,4.3126,4.31217,4.31248,32.37,4.31443,4.31462,4.31423,4.31452,32.74,False
'2018-05-31T21:24:00',4.31237,4.31258,4.31237,4.31247,11.74,4.31443,4.31461,4.31443,4.31453,11.0,True
'2018-05-31T21:25:00',4.31237,4.31258,4.31237,4.31258,13.37,4.31443,4.31463,4.31443,4.31462,13.0,False
'2018-05-31T21:26:00',4.31257,4.31257,4.31257,4.31257,1.0,4.31463,4.31463,4.31463,4.31463,1.0,True
'2018-05-31T21:27:00',4.31238,4.31258,4.31237,4.31258,19.0,4.31442,4.31463,4.31442,4.31462,21.59,False
'2018-05-31T21:28:00',4.31247,4.31258,4.31238,4.31248,7.0,4.31453,4.31461,4.31442,4.31447,8.11,True
'2018-05-31T21:29:00',4.31248,4.31248,4.31247,4.31247,2.0,4.31452,4.31453,4.31452,4.31453,2.0,True
'2018-05-31T21:30:00',4.31257,4.31268,4.31237,4.31268,17.0,4.31463,4.31472,4.31443,4.31472,17.74,False
'2018-05-31T21:31:00',4.31278,4.31278,4.31267,4.31267,6.0,4.31482,4.31483,4.31473,4.31473,6.0,True
'2018-05-31T21:32:00',4.31277,4.31288,4.31267,4.31267,15.85,4.31483,4.31493,4.31472,4.31493,14.0,True
'2018-05-31T21:33:00',4.31267,4.31277,4.31267,4.31268,3.0,4.31493,4.31503,4.31492,4.31492,3.37,True
'2018-05-31T21:34:00',4.31277,4.31288,4.31257,4.31277,15.49,4.31503,4.31503,4.31482,4.31503,17.22,False
'2018-05-31T21:35:00',4.31288,4.31288,4.31257,4.31267,27.48,4.31502,4.31512,4.31482,4.31493,28.59,False
'2018-05-31T21:36:00',4.31277,4.31278,4.31267,4.31267,8.0,4.31493,4.31503,4.31492,4.31493,9.48,True
'2018-05-31T21:37:00',4.31277,4.31392,4.31277,4.31392,13.5,4.31493,4.31522,4.31493,4.31522,15.09,False
'2018-05-31T21:38:00',4.31367,4.31367,4.31367,4.31367,1.0,4.31552,4.31552,4.31552,4.31552,1.0,True
'2018-05-31T21:39:00',4.31366,4.31452,4.31366,4.31407,26.09,4.31552,4.31641,4.31521,4.31633,33.0,False
'2018-05-31T21:40:00',4.31407,4.31407,4.31337,4.3135,30.58,4.31633,4.31633,4.31563,4.31573,37.4,True
'2018-05-31T21:41:00',4.31358,4.31367,4.31347,4.31367,10.0,4.31577,4.31581,4.31573,4.31581,11.12,False
'2018-05-31T21:42:00',4.31358,4.31368,4.31357,4.31357,9.0,4.31581,4.31588,4.31573,4.31573,9.0,True
'2018-05-31T21:43:00',4.31358,4.31398,4.31357,4.31398,16.6,4.31582,4.31623,4.31572,4.31622,16.59,False
'2018-05-31T21:44:00',4.31398,4.31408,4.31397,4.31398,5.0,4.31612,4.31623,4.31612,4.31622,5.37,True
'2018-05-31T21:45:00',4.31407,4.31518,4.31407,4.31517,36.59,4.31623,4.31743,4.31623,4.31733,38.68,True
'2018-05-31T21:46:00',4.31518,4.31568,4.31517,4.31528,27.48,4.31742,4.31783,4.31742,4.31773,33.27,True
'2018-05-31T21:47:00',4.31548,4.31568,4.31527,4.31547,35.05,4.31772,4.31793,4.31772,4.31793,34.3,True
'2018-05-31T21:48:00',4.31567,4.32167,4.31547,4.32017,135.44,4.31793,4.32463,4.31763,4.32313,145.19,True
'2018-05-31T21:49:00',4.32027,4.32027,4.31977,4.32018,77.0,4.32313,4.32392,4.32253,4.32382,80.46,True
'2018-05-31T21:50:00',4.32017,4.32138,4.31897,4.32138,60.87,4.32403,4.32453,4.32122,4.32442,67.78,False
'2018-05-31T21:51:00',4.32177,4.32238,4.32057,4.32117,153.69,4.32453,4.32492,4.32362,4.32373,154.22,True
'2018-05-31T21:52:00',4.32127,4.32188,4.32107,4.32188,71.1,4.32373,4.32432,4.32363,4.32412,68.0,True
'2018-05-31T21:53:00',4.32187,4.32217,4.32168,4.32197,48.59,4.32413,4.32443,4.32403,4.32403,46.0,False
'2018-05-31T21:54:00',4.32187,4.32217,4.31797,4.31807,105.23,4.32393,4.32423,4.32012,4.32023,104.44,True
'2018-05-31T21:55:00',4.31768,4.31808,4.31768,4.31798,73.0,4.32072,4.32193,4.32072,4.32152,74.11,True
'2018-05-31T21:56:00',4.31798,4.31808,4.31787,4.31807,50.0,4.32172,4.32203,4.32153,4.32153,50.0,False
'2018-05-31T21:57:00',4.31807,4.31808,4.31797,4.31797,13.0,4.32163,4.32193,4.32153,4.32163,13.0,False
'2018-05-31T21:58:00',4.31797,4.31808,4.31787,4.31798,51.0,4.32173,4.32173,4.32132,4.32132,51.0,True
'2018-05-31T21:59:00',4.31797,4.31818,4.31787,4.31808,115.0,4.32143,4.32173,4.32113,4.32122,116.48,True
'2018-05-31T22:00:00',4.31797,4.31957,4.31757,4.31927,122.74,4.32123,4.32223,4.32112,4.32143,109.0,False
'2018-05-31T22:01:00',4.31917,4.31937,4.31897,4.31907,124.0,4.32143,4.32153,4.32112,4.32123,124.0,False
'2018-05-31T22:02:00',4.31918,4.31928,4.31887,4.31897,157.0,4.32142,4.32153,4.32103,4.32123,158.0,True
'2018-05-31T22:03:00',4.31927,4.31928,4.31897,4.31907,143.0,4.32143,4.32143,4.32112,4.32133,143.0,False
'2018-05-31T22:04:00',4.31897,4.31927,4.31887,4.31888,55.0,4.32113,4.32143,4.32112,4.32112,55.0,True
'2018-05-31T22:05:00',4.31907,4.31908,4.31887,4.31897,24.0,4.32133,4.32133,4.32112,4.32123,24.0,False
'2018-05-31T22:06:00',4.31907,4.31908,4.31887,4.31898,18.0,4.32123,4.32133,4.32112,4.32112,18.0,True
'2018-05-31T22:07:00',4.31907,4.31908,4.31887,4.31908,8.0,4.32123,4.32133,4.32113,4.32122,8.0,False
'2018-05-31T22:08:00',4.31897,4.31897,4.31888,4.31897,8.0,4.32123,4.32123,4.32112,4.32113,8.0,True
'2018-05-31T22:09:00',4.31897,4.31908,4.31897,4.31897,29.0,4.32123,4.32133,4.32112,4.32123,29.0,True
'2018-05-31T22:10:00',4.31908,4.31917,4.31898,4.31907,5.0,4.32132,4.32133,4.32122,4.32133,5.0,False
'2018-05-31T22:11:00',4.31897,4.31908,4.31897,4.31898,183.0,4.32123,4.32133,4.32122,4.32122,183.0,True
'2018-05-31T22:12:00',4.31907,4.31918,4.31897,4.31907,82.0,4.32133,4.32133,4.32122,4.32123,82.0,True
'2018-05-31T22:13:00',4.31917,4.31918,4.31897,4.31908,13.0,4.32133,4.32143,4.32122,4.32122,13.0,False
'2018-05-31T22:14:00',4.31918,4.31918,4.31897,4.31907,12.0,4.32132,4.32133,4.32122,4.32123,12.0,False
'2018-05-31T22:15:00',4.31917,4.31917,4.31897,4.31897,5.0,4.32133,4.32133,4.32123,4.32123,5.0,True
'2018-05-31T22:16:00',4.31907,4.31918,4.31897,4.31908,88.0,4.32123,4.32143,4.32122,4.32132,88.0,False
'2018-05-31T22:17:00',4.31917,4.31918,4.31907,4.31907,42.0,4.32143,4.32143,4.32132,4.32133,42.0,False
'2018-05-31T22:18:00',4.31917,4.31918,4.31907,4.31907,14.0,4.32143,4.32143,4.32132,4.32133,14.0,True
'2018-05-31T22:19:00',4.31927,4.32097,4.31918,4.32097,48.0,4.32143,4.32323,4.32142,4.32313,48.0,False
'2018-05-31T22:20:00',4.32098,4.32121,4.31967,4.32007,35.48,4.32322,4.32323,4.32202,4.32213,34.0,True
'2018-05-31T22:21:00',4.31977,4.32018,4.31977,4.32018,13.0,4.32213,4.32273,4.32213,4.32262,13.0,False
'2018-05-31T22:22:00',4.32017,4.32018,4.32017,4.32018,3.0,4.32253,4.32282,4.32252,4.32252,3.0,True
'2018-05-31T22:23:00',4.32018,4.32018,4.32017,4.32017,7.0,4.32282,4.32282,4.32252,4.32263,7.0,True
'2018-05-31T22:24:00',4.32017,4.32048,4.32017,4.32047,26.0,4.32253,4.32263,4.32253,4.32263,26.0,False
'2018-05-31T22:25:00',4.32047,4.32048,4.31967,4.31977,17.0,4.32253,4.32273,4.32242,4.32243,17.0,True
'2018-05-31T22:26:00',4.31978,4.31988,4.31967,4.31977,12.0,4.32252,4.32253,4.32243,4.32253,12.0,True
'2018-05-31T22:27:00',4.31977,4.31997,4.31967,4.31988,16.0,4.32243,4.32253,4.32242,4.32242,16.0,False
'2018-05-31T22:28:00',4.31987,4.31987,4.31977,4.31987,17.0,4.32253,4.32253,4.32232,4.32243,17.0,False
'2018-05-31T22:29:00',4.31987,4.31997,4.31957,4.31977,40.0,4.32223,4.32273,4.32223,4.32253,40.0,False
'2018-05-31T22:30:00',4.31957,4.31968,4.31937,4.31958,70.0,4.32243,4.32253,4.32192,4.32242,70.0,True
'2018-05-31T22:31:00',4.31958,4.31958,4.31937,4.31957,36.0,4.32222,4.32263,4.32203,4.32253,36.0,True
'2018-05-31T22:32:00',4.31958,4.32017,4.31947,4.31968,60.0,4.32242,4.32263,4.32193,4.32242,60.5,False
'2018-05-31T22:33:00',4.31968,4.31968,4.31947,4.31958,36.0,4.32222,4.32263,4.32222,4.32262,36.0,False
'2018-05-31T22:34:00',4.31957,4.31987,4.31767,4.31798,57.0,4.32253,4.32262,4.31993,4.32058,59.19,True
'2018-05-31T22:35:00',4.31798,4.31857,4.31797,4.31827,57.0,4.32059,4.32103,4.32023,4.32033,60.07,False
'2018-05-31T22:36:00',4.31808,4.31828,4.31807,4.31808,12.0,4.32042,4.32042,4.32012,4.32012,12.0,False
'2018-05-31T22:37:00',4.31808,4.31808,4.31808,4.31808,0.0,4.32012,4.32012,4.32012,4.32012,0.0,False
'2018-05-31T22:38:00',4.31807,4.31827,4.31807,4.31807,7.0,4.32033,4.32043,4.32013,4.32013,7.0,False
'2018-05-31T22:39:00',4.31827,4.31827,4.31797,4.31797,7.0,4.32033,4.32033,4.32002,4.32003,7.0,True
'2018-05-31T22:40:00',4.31817,4.31817,4.31797,4.31807,12.0,4.32023,4.32043,4.32012,4.32043,13.0,False
'2018-05-31T22:41:00',4.31807,4.31828,4.31777,4.31808,14.0,4.32042,4.32043,4.32012,4.32012,16.0,False
'2018-05-31T22:42:00',4.31807,4.31808,4.31807,4.31807,7.0,4.32043,4.32043,4.32013,4.32013,7.5,False
'2018-05-31T22:43:00',4.31807,4.31808,4.31798,4.31798,7.0,4.32033,4.32043,4.32002,4.32002,7.5,False
'2018-05-31T22:44:00',4.31788,4.31788,4.31787,4.31787,2.0,4.31992,4.31993,4.31992,4.31993,2.0,False
'2018-05-31T22:45:00',4.31771,4.31788,4.31769,4.31787,10.0,4.32023,4.32023,4.31983,4.31993,10.0,False
'2018-05-31T22:46:00',4.31758,4.31787,4.31758,4.31787,5.0,4.32022,4.32023,4.31993,4.31993,5.0,False
'2018-05-31T22:47:00',4.31777,4.31777,4.31777,4.31777,1.0,4.31983,4.31983,4.31983,4.31983,1.0,True
'2018-05-31T22:48:00',4.31787,4.31789,4.31772,4.31784,15.0,4.31993,4.31993,4.31973,4.31982,15.0,False
'2018-05-31T22:49:00',4.31787,4.31791,4.31781,4.31781,7.0,4.31993,4.31993,4.31982,4.31982,7.0,True
'2018-05-31T22:50:00',4.31788,4.31797,4.31777,4.31797,7.0,4.31992,4.32023,4.31992,4.32003,7.0,True
'2018-05-31T22:51:00',4.31798,4.31817,4.31798,4.31808,13.0,4.32002,4.32033,4.32002,4.32012,13.0,False
'2018-05-31T22:52:00',4.31807,4.31817,4.31807,4.31807,8.0,4.32033,4.32033,4.32013,4.32013,8.0,True
'2018-05-31T22:53:00',4.31807,4.31808,4.31797,4.31808,9.0,4.32033,4.32033,4.32003,4.32012,9.0,False
'2018-05-31T22:54:00',4.31807,4.31817,4.31487,4.31518,22.0,4.32033,4.32033,4.31722,4.31722,22.0,False
'2018-05-31T22:55:00',4.31507,4.3156,4.31507,4.31517,26.0,4.31713,4.31773,4.31712,4.31723,26.0,False
'2018-05-31T22:56:00',4.31528,4.31566,4.31487,4.31487,24.0,4.31732,4.31753,4.31693,4.31693,24.0,False
'2018-05-31T22:57:00',4.31498,4.31498,4.31487,4.31487,2.0,4.31702,4.31702,4.31693,4.31693,2.0,True
'2018-05-31T22:58:00',4.31497,4.31508,4.31487,4.31508,6.0,4.31703,4.31713,4.31693,4.31712,6.0,True
'2018-05-31T22:59:00',4.31517,4.31547,4.31507,4.31547,22.5,4.31723,4.31763,4.31712,4.31753,22.5,True
'2018-05-31T23:00:00',4.31607,4.31607,4.31607,4.31607,0.75,4.32363,4.32363,4.32363,4.32363,0.75,False
'2018-05-31T23:01:00',4.31607,4.31607,4.31607,4.31607,0.0,4.32363,4.32363,4.32363,4.32363,0.0,False
'2018-05-31T23:02:00',4.31607,4.31607,4.31607,4.31607,0.0,4.32363,4.32363,4.32363,4.32363,0.0,True
'2018-05-31T23:03:00',4.31608,4.31608,4.31608,4.31608,0.75,4.32362,4.32362,4.32362,4.32362,0.75,False
'2018-05-31T23:04:00',4.31607,4.31607,4.31607,4.31607,1.0,4.32363,4.32363,4.32363,4.32363,1.0,False
'2018-05-31T23:05:00',4.31608,4.31608,4.31607,4.31607,5.0,4.32362,4.32362,4.32278,4.32279,5.0,True
'2018-05-31T23:06:00',4.31608,4.31608,4.31608,4.31608,2.0,4.32279,4.32279,4.32278,4.32278,2.0,True
'2018-05-31T23:07:00',4.31607,4.31607,4.31607,4.31607,2.0,4.32303,4.32303,4.32289,4.32289,2.0,True
'2018-05-31T23:08:00',4.31608,4.31608,4.31608,4.31608,2.0,4.32289,4.32302,4.32289,4.32302,2.0,True
'2018-05-31T23:09:00',4.31627,4.31627,4.31627,4.31627,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-05-31T23:10:00',4.31627,4.31627,4.31627,4.31627,0.0,4.32283,4.32283,4.32283,4.32283,0.0,True
'2018-05-31T23:11:00',4.31628,4.31628,4.31628,4.31628,0.75,4.32282,4.32282,4.32282,4.32282,0.75,False
'2018-05-31T23:12:00',4.31628,4.31628,4.31628,4.31628,1.0,4.32282,4.32282,4.32282,4.32282,1.0,False
'2018-05-31T23:13:00',4.31628,4.31628,4.31628,4.31628,0.0,4.32282,4.32282,4.32282,4.32282,0.0,False
'2018-05-31T23:14:00',4.31628,4.31628,4.31628,4.31628,0.0,4.32282,4.32282,4.32282,4.32282,0.0,True
'2018-05-31T23:15:00',4.31618,4.31637,4.31618,4.31637,3.0,4.32302,4.32302,4.32283,4.32283,3.0,True
'2018-05-31T23:16:00',4.31638,4.31638,4.31638,4.31638,1.0,4.32282,4.32282,4.32282,4.32282,1.0,True
'2018-05-31T23:17:00',4.31627,4.31638,4.31627,4.31638,5.0,4.32293,4.32293,4.32282,4.32288,5.0,True
'2018-05-31T23:18:00',4.31637,4.31637,4.31637,4.31637,1.0,4.32463,4.32463,4.32463,4.32463,1.0,True
'2018-05-31T23:19:00',4.31637,4.31637,4.31637,4.31637,1.0,4.32673,4.32673,4.32673,4.32673,1.0,False
'2018-05-31T23:20:00',4.31637,4.31637,4.31637,4.31637,0.0,4.32673,4.32673,4.32673,4.32673,0.0,False
'2018-05-31T23:21:00',4.31637,4.31637,4.31637,4.31637,0.0,4.32673,4.32673,4.32673,4.32673,0.0,False
'2018-05-31T23:22:00',4.31637,4.31637,4.31637,4.31637,1.0,4.32425,4.32425,4.32425,4.32425,1.0,True
'2018-05-31T23:23:00',4.31637,4.31637,4.31637,4.31637,1.0,4.32673,4.32673,4.32673,4.32673,1.0,False
'2018-05-31T23:24:00',4.31637,4.31637,4.31637,4.31637,0.0,4.32673,4.32673,4.32673,4.32673,0.0,False
'2018-05-31T23:25:00',4.31637,4.31637,4.31637,4.31637,0.0,4.32673,4.32673,4.32673,4.32673,0.0,False
'2018-05-31T23:26:00',4.31637,4.31638,4.31532,4.31617,5.0,4.32408,4.32408,4.32288,4.32288,5.0,True
'2018-05-31T23:27:00',4.31618,4.31618,4.31617,4.31617,5.0,4.32288,4.32289,4.32232,4.32289,5.0,True
'2018-05-31T23:28:00',4.31617,4.31617,4.31617,4.31617,5.0,4.32288,4.32322,4.32233,4.32322,5.0,False
'2018-05-31T23:29:00',4.31617,4.31618,4.31617,4.31617,8.0,4.32323,4.32323,4.32222,4.32303,8.0,True
'2018-05-31T23:30:00',4.31627,4.31668,4.31617,4.31647,34.0,4.32243,4.32323,4.32232,4.32323,34.0,False
'2018-05-31T23:31:00',4.31647,4.31647,4.31647,4.31647,10.0,4.32333,4.32333,4.32293,4.32293,10.0,True
'2018-05-31T23:32:00',4.31648,4.31718,4.31648,4.31717,12.5,4.32293,4.32293,4.32272,4.32275,12.0,False
'2018-05-31T23:33:00',4.31698,4.31717,4.31577,4.31657,32.0,4.32275,4.32313,4.32222,4.32293,32.0,False
'2018-05-31T23:34:00',4.31658,4.31667,4.31657,4.31657,7.0,4.32302,4.32322,4.32233,4.32273,7.0,False
'2018-05-31T23:35:00',4.31657,4.31678,4.31657,4.31678,19.0,4.32323,4.32323,4.32162,4.32172,19.0,False
'2018-05-31T23:36:00',4.31677,4.31677,4.31677,4.31677,2.0,4.32183,4.32183,4.32173,4.32173,2.0,False
'2018-05-31T23:37:00',4.31678,4.31698,4.31637,4.31687,12.0,4.32172,4.32172,4.31952,4.31953,12.0,False
'2018-05-31T23:38:00',4.31637,4.31687,4.31637,4.31687,2.0,4.31993,4.31993,4.31943,4.31943,2.0,False
'2018-05-31T23:39:00',4.31617,4.31698,4.31617,4.31687,7.0,4.32003,4.32092,4.31943,4.31943,7.0,True
'2018-05-31T23:40:00',4.31697,4.31698,4.31638,4.31677,9.0,4.31983,4.32093,4.31943,4.32063,9.0,False
'2018-05-31T23:41:00',4.31688,4.31697,4.31687,4.31688,6.0,4.32062,4.32083,4.31942,4.31942,6.0,False
'2018-05-31T23:42:00',4.31697,4.31697,4.31687,4.31687,3.0,4.31983,4.32052,4.31943,4.31943,3.0,False
'2018-05-31T23:43:00',4.31697,4.31697,4.31687,4.31687,3.0,4.31973,4.32063,4.31943,4.31943,3.0,True
'2018-05-31T23:44:00',4.31688,4.31688,4.31688,4.31688,1.0,4.31942,4.31942,4.31942,4.31942,1.0,False
'2018-05-31T23:45:00',4.31697,4.31697,4.31677,4.31687,3.0,4.31983,4.32083,4.31943,4.31943,3.0,True
'2018-05-31T23:46:00',4.31057,4.31697,4.31057,4.31688,9.94,4.32598,4.32598,4.31942,4.31942,7.94,False
'2018-05-31T23:47:00',4.31697,4.31697,4.31647,4.31687,4.0,4.31983,4.31983,4.31943,4.31943,4.0,False
'2018-05-31T23:48:00',4.31057,4.31687,4.31057,4.31687,4.94,4.32599,4.32599,4.31943,4.31943,2.94,False
'2018-05-31T23:49:00',4.31698,4.31698,4.31687,4.31687,4.0,4.31982,4.32063,4.31943,4.31943,4.0,True
'2018-05-31T23:50:00',4.31688,4.31697,4.31688,4.31688,3.0,4.31942,4.31983,4.31942,4.31942,3.0,False
'2018-05-31T23:51:00',4.31058,4.31058,4.31058,4.31058,3.94,4.32598,4.32598,4.32598,4.32598,1.94,True
'2018-05-31T23:52:00',4.31618,4.31697,4.31618,4.31687,6.0,4.32002,4.32043,4.31943,4.31943,6.0,False
'2018-05-31T23:53:00',4.31618,4.31687,4.31618,4.31687,2.0,4.32002,4.32002,4.31943,4.31943,2.0,False
'2018-05-31T23:54:00',4.31687,4.31687,4.31687,4.31687,0.0,4.31943,4.31943,4.31943,4.31943,0.0,False
'2018-05-31T23:55:00',4.31687,4.31687,4.31687,4.31687,0.0,4.31943,4.31943,4.31943,4.31943,0.0,False
'2018-05-31T23:56:00',4.31627,4.31648,4.31607,4.31638,23.0,4.31923,4.31943,4.31892,4.31892,23.0,False
'2018-05-31T23:57:00',4.31627,4.31637,4.31597,4.31597,45.0,4.31883,4.31903,4.31862,4.31863,45.0,False
'2018-05-31T23:58:00',4.31597,4.31627,4.31538,4.31578,62.0,4.31853,4.31922,4.31832,4.31832,62.0,True
'2018-05-31T23:59:00',4.31517,4.31597,4.31517,4.31597,3.0,4.31893,4.31893,4.31833,4.31853,3.0,False
'2018-06-01T00:00:00',4.31628,4.31677,4.31577,4.31578,12.75,4.31913,4.32043,4.31832,4.31832,12.75,False
'2018-06-01T00:01:00',4.31578,4.31578,4.31577,4.31577,9.0,4.31852,4.31853,4.31832,4.31833,9.0,False
'2018-06-01T00:02:00',4.31577,4.31577,4.31577,4.31577,0.0,4.31833,4.31833,4.31833,4.31833,0.0,True
'2018-06-01T00:03:00',4.31578,4.31578,4.31578,4.31578,0.75,4.31832,4.31832,4.31832,4.31832,0.75,False
'2018-06-01T00:04:00',4.31587,4.31587,4.30554,4.30998,51.37,4.31843,4.32465,4.31383,4.31612,51.74,True
'2018-06-01T00:05:00',4.31008,4.31368,4.30608,4.31368,129.0,4.31612,4.32458,4.31603,4.31832,136.03,True
'2018-06-01T00:06:00',4.31348,4.31527,4.31327,4.31467,311.0,4.31822,4.32152,4.31792,4.31823,310.5,True
'2018-06-01T00:07:00',4.31467,4.31557,4.31397,4.31557,131.0,4.31793,4.32078,4.31783,4.31813,131.0,True
'2018-06-01T00:08:00',4.31567,4.31567,4.31567,4.31567,1.0,4.31823,4.31823,4.31823,4.31823,1.0,False
'2018-06-01T00:09:00',4.31558,4.31568,4.31558,4.31567,3.0,4.31883,4.31883,4.31822,4.31823,3.0,False
'2018-06-01T00:10:00',4.31557,4.31558,4.31547,4.31548,9.0,4.31823,4.31823,4.31802,4.31802,9.0,False
'2018-06-01T00:11:00',4.31547,4.31547,4.31547,4.31547,1.0,4.31803,4.31803,4.31803,4.31803,1.0,False
'2018-06-01T00:12:00',4.31537,4.31548,4.31537,4.31547,4.0,4.31803,4.31803,4.31802,4.31803,4.0,False
'2018-06-01T00:13:00',4.31547,4.31547,4.31547,4.31547,0.0,4.31803,4.31803,4.31803,4.31803,0.0,True
'2018-06-01T00:14:00',4.31558,4.31577,4.31517,4.31517,37.0,4.31812,4.31883,4.31812,4.31883,37.0,True
'2018-06-01T00:15:00',4.31517,4.31557,4.31517,4.31548,6.0,4.31893,4.31903,4.31843,4.31872,6.0,False
'2018-06-01T00:16:00',4.31558,4.31577,4.31557,4.31567,40.0,4.31862,4.31862,4.31822,4.31823,40.0,False
'2018-06-01T00:17:00',4.31558,4.31558,4.31558,4.31558,1.0,4.31812,4.31812,4.31812,4.31812,1.0,False
'2018-06-01T00:18:00',4.31487,4.31557,4.31487,4.31557,2.0,4.31873,4.31873,4.31813,4.31813,2.0,False
'2018-06-01T00:19:00',4.31557,4.31557,4.31557,4.31557,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-01T00:20:00',4.31557,4.31557,4.31557,4.31557,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-01T00:21:00',4.31557,4.31557,4.31557,4.31557,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-01T00:22:00',4.31557,4.31557,4.31557,4.31557,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-01T00:23:00',4.31577,4.31577,4.31547,4.31547,6.0,4.31833,4.31833,4.31803,4.31813,6.0,True
'2018-06-01T00:24:00',4.31558,4.31558,4.31558,4.31558,1.0,4.31812,4.31812,4.31812,4.31812,1.0,False
'2018-06-01T00:25:00',4.31487,4.31558,4.31487,4.31527,5.0,4.31873,4.31873,4.31783,4.31783,5.0,False
'2018-06-01T00:26:00',4.31527,4.31527,4.31527,4.31527,0.0,4.31783,4.31783,4.31783,4.31783,0.0,False
'2018-06-01T00:27:00',4.31517,4.31517,4.31508,4.31517,7.0,4.31773,4.31783,4.31772,4.31773,7.0,True
'2018-06-01T00:28:00',4.31527,4.31527,4.31527,4.31527,1.0,4.31783,4.31783,4.31783,4.31783,1.0,True
'2018-06-01T00:29:00',4.31517,4.31548,4.31497,4.31517,43.0,4.31783,4.31943,4.31772,4.31943,43.0,False
'2018-06-01T00:30:00',4.31527,4.31568,4.31507,4.31527,39.0,4.31943,4.31943,4.31803,4.31803,39.0,True
'2018-06-01T00:31:00',4.31537,4.31578,4.31497,4.31567,202.0,4.31793,4.32062,4.31792,4.31823,202.5,False
'2018-06-01T00:32:00',4.31557,4.31567,4.31497,4.31528,71.0,4.31813,4.31993,4.31782,4.31782,71.0,False
'2018-06-01T00:33:00',4.31517,4.31528,4.31497,4.31518,66.0,4.31773,4.31793,4.31772,4.31772,66.0,False
'2018-06-01T00:34:00',4.31528,4.31538,4.31497,4.31517,60.0,4.31782,4.31792,4.31772,4.31773,60.0,False
'2018-06-01T00:35:00',4.31528,4.31528,4.31497,4.31517,64.0,4.31782,4.31833,4.31772,4.31773,64.0,False
'2018-06-01T00:36:00',4.31517,4.31528,4.31497,4.31497,58.0,4.31783,4.31783,4.31762,4.31783,58.0,True
'2018-06-01T00:37:00',4.31528,4.31598,4.31487,4.31527,101.0,4.31782,4.31862,4.31762,4.31783,101.0,False
'2018-06-01T00:38:00',4.31528,4.31548,4.31497,4.31518,84.0,4.31782,4.31842,4.31763,4.31772,84.0,True
'2018-06-01T00:39:00',4.31497,4.31537,4.31497,4.31527,67.0,4.31783,4.31803,4.31772,4.31783,67.0,False
'2018-06-01T00:40:00',4.31517,4.31528,4.31497,4.31527,67.0,4.31783,4.31832,4.31762,4.31783,67.0,False
'2018-06-01T00:41:00',4.31498,4.31537,4.31498,4.31517,31.0,4.31752,4.31843,4.31752,4.31783,31.0,False
'2018-06-01T00:42:00',4.31528,4.31548,4.31457,4.31517,124.0,4.31782,4.32033,4.31763,4.31783,124.5,True
'2018-06-01T00:43:00',4.31517,4.31528,4.31517,4.31527,48.0,4.31773,4.31783,4.31772,4.31783,48.0,False
'2018-06-01T00:44:00',4.31518,4.31527,4.31487,4.31527,37.0,4.31772,4.31823,4.31753,4.31783,37.0,False
'2018-06-01T00:45:00',4.31517,4.31528,4.31487,4.31518,19.0,4.31773,4.32013,4.31762,4.31772,19.0,True
'2018-06-01T00:46:00',4.31527,4.31528,4.31497,4.31528,51.0,4.31783,4.31783,4.31772,4.31782,51.0,True
'2018-06-01T00:47:00',4.31517,4.31528,4.31497,4.31518,12.0,4.31783,4.31833,4.31773,4.31833,12.0,False
'2018-06-01T00:48:00',4.31518,4.31518,4.31517,4.31518,13.0,4.31832,4.31833,4.31772,4.31772,13.0,False
'2018-06-01T00:49:00',4.31517,4.31517,4.31507,4.31507,5.0,4.31832,4.31832,4.31763,4.31763,5.0,True
'2018-06-01T00:50:00',4.31507,4.31517,4.31507,4.31517,2.0,4.31773,4.31773,4.31773,4.31773,2.0,True
'2018-06-01T00:51:00',4.31447,4.31528,4.31447,4.31517,31.0,4.31833,4.31833,4.31753,4.31783,31.0,False
'2018-06-01T00:52:00',4.31527,4.31528,4.31487,4.31517,81.0,4.31783,4.31843,4.31772,4.31773,81.0,True
'2018-06-01T00:53:00',4.31487,4.31518,4.31487,4.31518,48.0,4.31773,4.31773,4.31772,4.31772,48.0,False
'2018-06-01T00:54:00',4.31517,4.31518,4.31487,4.31517,26.0,4.31773,4.31773,4.31772,4.31773,26.0,True
'2018-06-01T00:55:00',4.31527,4.31537,4.31487,4.31527,49.0,4.31783,4.31793,4.31753,4.31783,49.0,False
'2018-06-01T00:56:00',4.31518,4.31528,4.31457,4.31527,93.0,4.31772,4.31843,4.31772,4.31783,93.0,False
'2018-06-01T00:57:00',4.31517,4.31528,4.31497,4.31517,39.0,4.31783,4.31783,4.31763,4.31783,39.0,False
'2018-06-01T00:58:00',4.31527,4.31528,4.31487,4.31518,48.0,4.31783,4.31862,4.31752,4.31772,48.0,False
'2018-06-01T00:59:00',4.31527,4.31537,4.31497,4.31507,40.0,4.31783,4.31833,4.31752,4.31763,40.0,False
'2018-06-01T01:00:00',4.31437,4.31517,4.31432,4.31497,12.48,4.31823,4.31964,4.31753,4.31753,11.37,False
'2018-06-01T01:01:00',4.31487,4.31507,4.31487,4.31497,5.11,4.31743,4.31763,4.31743,4.31753,4.0,False
'2018-06-01T01:02:00',4.31497,4.31497,4.31497,4.31497,1.37,4.31753,4.31753,4.31753,4.31753,1.0,True
'2018-06-01T01:03:00',4.31497,4.31518,4.31497,4.31507,8.22,4.31763,4.31773,4.31763,4.31763,6.0,True
'2018-06-01T01:04:00',4.31507,4.31518,4.31507,4.31518,6.85,4.31773,4.31773,4.31763,4.31772,5.0,False
'2018-06-01T01:05:00',4.31507,4.31507,4.31507,4.31507,1.37,4.31763,4.31763,4.31763,4.31763,1.0,True
'2018-06-01T01:06:00',4.31437,4.31508,4.31437,4.31508,7.61,4.31823,4.31823,4.31762,4.31762,5.0,False
'2018-06-01T01:07:00',4.31497,4.31507,4.31497,4.31507,5.48,4.31763,4.31763,4.31753,4.31763,4.0,False
'2018-06-01T01:08:00',4.31497,4.31507,4.31487,4.31497,6.85,4.31753,4.31763,4.31752,4.31753,5.0,True
'2018-06-01T01:09:00',4.31507,4.31507,4.31497,4.31498,5.48,4.31763,4.31763,4.31753,4.31762,4.0,True
'2018-06-01T01:10:00',4.31508,4.31508,4.31437,4.31507,4.49,4.31762,4.31823,4.31762,4.31763,3.0,False
'2018-06-01T01:11:00',4.31507,4.31507,4.31507,4.31507,1.37,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-01T01:12:00',4.31507,4.31507,4.31507,4.31507,0.0,4.31763,4.31763,4.31763,4.31763,0.0,False
'2018-06-01T01:13:00',4.31498,4.31508,4.31487,4.31497,13.22,4.31752,4.31763,4.31743,4.31753,11.0,False
'2018-06-01T01:14:00',4.31487,4.31487,4.31478,4.31478,8.22,4.31743,4.31743,4.31732,4.31732,6.0,False
'2018-06-01T01:15:00',4.31488,4.31488,4.31467,4.31467,8.22,4.31742,4.31743,4.31723,4.31723,6.0,True
'2018-06-01T01:16:00',4.31468,4.31487,4.31467,4.31487,9.59,4.31732,4.31743,4.31723,4.31743,7.0,False
'2018-06-01T01:17:00',4.31478,4.31487,4.31467,4.31487,5.48,4.31732,4.31743,4.31732,4.31743,4.0,False
'2018-06-01T01:18:00',4.31477,4.31488,4.31477,4.31477,5.48,4.31733,4.31742,4.31733,4.31733,4.0,False
'2018-06-01T01:19:00',4.31488,4.31488,4.31467,4.31477,9.22,4.31742,4.31742,4.31723,4.31733,7.0,True
'2018-06-01T01:20:00',4.31477,4.31487,4.31477,4.31487,6.23,4.31733,4.31743,4.31733,4.31743,5.0,False
'2018-06-01T01:21:00',4.31487,4.31487,4.31418,4.31487,4.49,4.31743,4.31802,4.31743,4.31743,3.37,True
'2018-06-01T01:22:00',4.31487,4.31488,4.31487,4.31488,4.11,4.31743,4.31743,4.31742,4.31742,3.0,False
'2018-06-01T01:23:00',4.31477,4.31477,4.31477,4.31477,2.74,4.31733,4.31733,4.31733,4.31733,2.0,True
'2018-06-01T01:24:00',4.31488,4.31488,4.31488,4.31488,2.74,4.31742,4.31742,4.31742,4.31742,2.0,False
'2018-06-01T01:25:00',4.31417,4.31487,4.31417,4.31487,4.49,4.31803,4.31803,4.31743,4.31743,3.37,False
'2018-06-01T01:26:00',4.31487,4.31487,4.31478,4.31487,13.59,4.31743,4.31743,4.31732,4.31743,11.0,False
'2018-06-01T01:27:00',4.31488,4.31488,4.31477,4.31477,4.11,4.31742,4.31742,4.31733,4.31733,3.0,True
'2018-06-01T01:28:00',4.31477,4.31488,4.31458,4.31488,9.59,4.31733,4.31743,4.31712,4.31742,7.0,False
'2018-06-01T01:29:00',4.31488,4.31488,4.31417,4.31487,4.49,4.31742,4.31803,4.31742,4.31743,3.37,True
'2018-06-01T01:30:00',4.31487,4.31487,4.31487,4.31487,5.48,4.31743,4.31753,4.31743,4.31753,4.0,False
'2018-06-01T01:31:00',4.31498,4.31498,4.31487,4.31488,9.09,4.31752,4.31753,4.31742,4.31742,7.0,False
'2018-06-01T01:32:00',4.31487,4.31487,4.31487,4.31487,7.47,4.31753,4.31753,4.31743,4.31743,6.0,False
'2018-06-01T01:33:00',4.31487,4.31488,4.31477,4.31477,6.85,4.31753,4.31753,4.31733,4.31733,5.0,True
'2018-06-01T01:34:00',4.31487,4.31498,4.31477,4.31487,17.81,4.31743,4.31753,4.31732,4.31753,13.0,True
'2018-06-01T01:35:00',4.31487,4.31498,4.31487,4.31497,23.93,4.31753,4.31763,4.31743,4.31753,19.0,False
'2018-06-01T01:36:00',4.31488,4.31498,4.31487,4.31497,18.43,4.31752,4.31763,4.31742,4.31753,14.0,True
'2018-06-01T01:37:00',4.31487,4.31508,4.31477,4.31508,30.52,4.31743,4.31762,4.31732,4.31762,23.0,False
'2018-06-01T01:38:00',4.31478,4.31497,4.31478,4.31497,4.11,4.31752,4.31753,4.31752,4.31753,3.0,False
'2018-06-01T01:39:00',4.31497,4.31498,4.31437,4.31478,14.08,4.31753,4.31813,4.31742,4.31752,10.75,False
'2018-06-01T01:40:00',4.31477,4.31498,4.31477,4.31477,18.33,4.31733,4.31753,4.31733,4.31733,15.0,True
'2018-06-01T01:41:00',4.31498,4.31498,4.31487,4.31497,9.22,4.31752,4.31753,4.31743,4.31753,7.0,True
'2018-06-01T01:42:00',4.31497,4.31498,4.31488,4.31497,8.22,4.31753,4.31763,4.31752,4.31763,6.0,False
'2018-06-01T01:43:00',4.31497,4.31497,4.31488,4.31497,4.11,4.31753,4.31753,4.31752,4.31753,3.0,False
'2018-06-01T01:44:00',4.31497,4.31498,4.31478,4.31497,8.22,4.31753,4.31753,4.31752,4.31753,6.0,False
'2018-06-01T01:45:00',4.31498,4.31498,4.31477,4.31497,17.81,4.31752,4.31753,4.31732,4.31753,13.0,False
'2018-06-01T01:46:00',4.31478,4.31517,4.31478,4.31497,28.67,4.31732,4.31773,4.31732,4.31753,22.0,True
'2018-06-01T01:47:00',4.31487,4.31508,4.31477,4.31508,26.96,4.31743,4.31763,4.31742,4.31762,24.0,False
'2018-06-01T01:48:00',4.31497,4.31497,4.31218,4.31218,19.74,4.31753,4.31753,4.31472,4.31472,19.0,True
'2018-06-01T01:49:00',4.31228,4.31338,4.31228,4.31317,191.0,4.31492,4.31593,4.31492,4.31573,191.0,True
'2018-06-01T01:50:00',4.31307,4.31358,4.31307,4.31338,38.77,4.31563,4.31633,4.31563,4.31632,28.0,True
'2018-06-01T01:51:00',4.31367,4.31397,4.31357,4.31397,32.81,4.31633,4.31663,4.31613,4.31653,25.0,False
'2018-06-01T01:52:00',4.31328,4.31397,4.31328,4.31397,3.12,4.31713,4.31713,4.31653,4.31653,2.37,True
'2018-06-01T01:53:00',4.31407,4.31417,4.31407,4.31407,7.48,4.31663,4.31673,4.31663,4.31663,6.0,False
'2018-06-01T01:54:00',4.31397,4.31407,4.31397,4.31407,8.6,4.31653,4.31663,4.31653,4.31663,6.0,False
'2018-06-01T01:55:00',4.31398,4.31407,4.31397,4.31397,9.97,4.31652,4.31663,4.31652,4.31653,7.0,False
'2018-06-01T01:56:00',4.31407,4.31408,4.31397,4.31397,34.17,4.31663,4.31663,4.31652,4.31653,23.0,False
'2018-06-01T01:57:00',4.31392,4.31392,4.31357,4.31357,15.2,4.31652,4.31653,4.31613,4.31613,11.74,True
'2018-06-01T01:58:00',4.31377,4.31379,4.31357,4.31379,14.33,4.31633,4.31633,4.31612,4.31623,11.37,True
'2018-06-01T01:59:00',4.31379,4.31403,4.31379,4.31403,7.85,4.31638,4.31641,4.31622,4.31641,6.0,True
'2018-06-01T02:00:00',4.31403,4.3141,4.31403,4.3141,22.7,4.31641,4.31652,4.31622,4.31633,19.0,True
'2018-06-01T02:01:00',4.3141,4.3141,4.31408,4.31408,64.5,4.31642,4.31653,4.31622,4.31643,55.5,False
'2018-06-01T02:02:00',4.31408,4.31408,4.31406,4.31406,25.81,4.31623,4.31647,4.31623,4.31641,22.37,False
'2018-06-01T02:03:00',4.31406,4.31406,4.31406,4.31406,10.0,4.31632,4.31641,4.31632,4.31633,10.0,True
'2018-06-01T02:04:00',4.31407,4.31407,4.31406,4.31406,23.85,4.31633,4.31641,4.31632,4.31641,22.0,False
'2018-06-01T02:05:00',4.31406,4.31406,4.31406,4.31406,31.66,4.31633,4.31641,4.31622,4.31632,25.12,True
'2018-06-01T02:06:00',4.31406,4.31406,4.31406,4.31406,9.85,4.31623,4.31641,4.31623,4.31641,8.0,False
'2018-06-01T02:07:00',4.31406,4.31406,4.31406,4.31406,15.59,4.31633,4.31641,4.31632,4.31641,13.0,False
'2018-06-01T02:08:00',4.31406,4.31407,4.31406,4.31406,23.22,4.31641,4.31641,4.31622,4.31641,21.0,False
'2018-06-01T02:09:00',4.31406,4.31407,4.31406,4.31406,23.22,4.31633,4.31641,4.31623,4.31641,21.0,True
'2018-06-01T02:10:00',4.31407,4.31408,4.31406,4.31407,23.74,4.31641,4.31641,4.31622,4.31641,24.48,True
'2018-06-01T02:11:00',4.31407,4.31417,4.31407,4.31417,15.96,4.31641,4.31647,4.31633,4.31647,12.5,True
'2018-06-01T02:12:00',4.31408,4.31439,4.31408,4.31438,7.48,4.31643,4.31658,4.31642,4.31658,6.0,True
'2018-06-01T02:13:00',4.31446,4.31446,4.31445,4.31445,3.0,4.31653,4.3166,4.31653,4.3166,3.0,False
'2018-06-01T02:14:00',4.31446,4.31448,4.31445,4.31445,6.0,4.31659,4.3166,4.31659,4.3166,6.0,True
'2018-06-01T02:15:00',4.31447,4.31447,4.31445,4.31445,2.0,4.3166,4.31661,4.3166,4.31661,2.0,False
'2018-06-01T02:16:00',4.31445,4.31448,4.31436,4.31443,51.11,4.31653,4.31663,4.31641,4.31652,54.07,True
'2018-06-01T02:17:00',4.31444,4.31444,4.31444,4.31444,1.0,4.31651,4.31651,4.31651,4.31651,1.0,True
'2018-06-01T02:18:00',4.3145,4.3145,4.3145,4.3145,3.0,4.31665,4.31665,4.31663,4.31665,3.0,False
'2018-06-01T02:19:00',4.31449,4.31449,4.31449,4.31449,3.0,4.31666,4.31666,4.31662,4.31666,3.0,False
'2018-06-01T02:20:00',4.31449,4.31449,4.31449,4.31449,0.0,4.31666,4.31666,4.31666,4.31666,0.0,False
'2018-06-01T02:21:00',4.3145,4.3145,4.31449,4.31449,2.0,4.31665,4.31666,4.31665,4.31666,2.0,False
'2018-06-01T02:22:00',4.3145,4.3145,4.31449,4.31449,4.0,4.31665,4.31666,4.31663,4.31666,4.0,True
'2018-06-01T02:23:00',4.3145,4.3145,4.3145,4.3145,1.0,4.31665,4.31665,4.31665,4.31665,1.0,False
'2018-06-01T02:24:00',4.3145,4.3145,4.31449,4.3145,4.0,4.31662,4.31666,4.31662,4.31665,4.0,False
'2018-06-01T02:25:00',4.31449,4.31449,4.31449,4.31449,1.0,4.31666,4.31666,4.31666,4.31666,1.0,False
'2018-06-01T02:26:00',4.31449,4.31449,4.31449,4.31449,3.0,4.31662,4.31666,4.31662,4.31662,3.0,True
'2018-06-01T02:27:00',4.3145,4.3145,4.31449,4.31449,4.0,4.31662,4.31666,4.31662,4.31663,4.0,True
'2018-06-01T02:28:00',4.31449,4.31451,4.31448,4.31451,29.22,4.31666,4.31673,4.31662,4.31662,27.5,False
'2018-06-01T02:29:00',4.31451,4.31451,4.31448,4.31449,11.37,4.31673,4.31673,4.31663,4.31663,11.0,False
'2018-06-01T02:30:00',4.31449,4.31449,4.31448,4.31449,6.37,4.3167,4.3167,4.31663,4.31663,6.0,False
'2018-06-01T02:31:00',4.31448,4.31448,4.31448,4.31448,1.0,4.31663,4.31663,4.31663,4.31663,1.0,True
'2018-06-01T02:32:00',4.31448,4.31449,4.31446,4.31448,7.11,4.31671,4.31671,4.31662,4.31671,6.12,False
'2018-06-01T02:33:00',4.31449,4.31449,4.31447,4.31448,14.72,4.3167,4.31671,4.31663,4.3167,12.5,False
'2018-06-01T02:34:00',4.31448,4.31448,4.31448,4.31448,1.37,4.3167,4.3167,4.3167,4.3167,1.0,True
'2018-06-01T02:35:00',4.31448,4.31728,4.31448,4.31557,56.33,4.3167,4.32002,4.3167,4.31793,53.0,False
'2018-06-01T02:36:00',4.31547,4.31567,4.31507,4.31538,47.0,4.31783,4.31803,4.31762,4.31772,47.0,False
'2018-06-01T02:37:00',4.31537,4.31548,4.31527,4.31538,17.0,4.31773,4.31783,4.31762,4.31772,17.0,True
'2018-06-01T02:38:00',4.31547,4.31568,4.31517,4.31558,48.0,4.31783,4.31813,4.31762,4.31792,48.0,False
'2018-06-01T02:39:00',4.31537,4.31557,4.31537,4.31547,12.0,4.31773,4.31803,4.31773,4.31783,12.0,False
'2018-06-01T02:40:00',4.31538,4.31568,4.31528,4.31547,12.0,4.31772,4.31802,4.31762,4.31783,12.0,True
'2018-06-01T02:41:00',4.31527,4.31557,4.31527,4.31548,8.0,4.31773,4.31793,4.31773,4.31792,8.0,False
'2018-06-01T02:42:00',4.31557,4.31567,4.31517,4.31547,60.0,4.31793,4.31803,4.31762,4.31783,60.0,False
'2018-06-01T02:43:00',4.31567,4.31577,4.31527,4.31547,22.0,4.31803,4.31813,4.31763,4.31783,22.0,False
'2018-06-01T02:44:00',4.31557,4.31568,4.31527,4.31547,66.0,4.31793,4.31813,4.31763,4.31783,66.0,False
'2018-06-01T02:45:00',4.31548,4.31568,4.31528,4.31547,32.0,4.31792,4.31813,4.31772,4.31783,32.0,True
'2018-06-01T02:46:00',4.31567,4.31567,4.31497,4.31557,54.11,4.31803,4.31803,4.31763,4.31803,53.0,False
'2018-06-01T02:47:00',4.31548,4.31567,4.31508,4.31538,40.0,4.31802,4.31823,4.31762,4.31782,40.0,True
'2018-06-01T02:48:00',4.31537,4.31568,4.31537,4.31568,48.0,4.31773,4.31823,4.31772,4.31802,48.0,False
'2018-06-01T02:49:00',4.31557,4.31587,4.31537,4.31557,87.0,4.31793,4.31833,4.31782,4.31793,87.0,False
'2018-06-01T02:50:00',4.31558,4.31578,4.31537,4.31537,97.0,4.31792,4.31813,4.31772,4.31773,97.0,False
'2018-06-01T02:51:00',4.31547,4.31557,4.31367,4.31497,46.37,4.31783,4.31793,4.31632,4.31733,46.0,True
'2018-06-01T02:52:00',4.31487,4.31517,4.31487,4.31507,27.0,4.31723,4.31763,4.31722,4.31743,27.12,False
'2018-06-01T02:53:00',4.31507,4.31518,4.31467,4.31478,44.0,4.31753,4.31753,4.31703,4.31732,44.0,False
'2018-06-01T02:54:00',4.31467,4.31487,4.31397,4.31427,94.0,4.31733,4.31753,4.31673,4.31693,94.0,False
'2018-06-01T02:55:00',4.31437,4.31477,4.31427,4.31427,150.0,4.31673,4.31732,4.31663,4.31683,150.0,False
'2018-06-01T02:56:00',4.31427,4.31458,4.31388,4.31417,123.0,4.31663,4.31702,4.31652,4.31653,123.0,False
'2018-06-01T02:57:00',4.31438,4.31438,4.31377,4.31408,53.0,4.31672,4.31673,4.31632,4.31642,53.0,False
'2018-06-01T02:58:00',4.31397,4.31407,4.31327,4.31387,96.0,4.31633,4.31643,4.31583,4.31623,96.0,True
'2018-06-01T02:59:00',4.31398,4.31417,4.31367,4.31388,61.81,4.31632,4.31653,4.31622,4.31622,57.0,True
'2018-06-01T03:00:00',4.31397,4.31417,4.31377,4.31417,47.29,4.31633,4.31653,4.31613,4.31653,41.0,True
'2018-06-01T03:01:00',4.31407,4.31438,4.31407,4.31427,30.59,4.31663,4.31673,4.31652,4.31663,28.0,True
'2018-06-01T03:02:00',4.31418,4.31438,4.31398,4.31427,26.48,4.31662,4.31673,4.31643,4.31673,25.0,True
'2018-06-01T03:03:00',4.31437,4.31438,4.31427,4.31437,12.48,4.31673,4.31682,4.31662,4.31673,11.0,True
'2018-06-01T03:04:00',4.31447,4.31447,4.31417,4.31447,23.48,4.31683,4.31683,4.31662,4.31683,22.37,False
'2018-06-01T03:05:00',4.31438,4.31447,4.31427,4.31437,9.37,4.31672,4.31683,4.31672,4.31673,9.0,False
'2018-06-01T03:06:00',4.31447,4.31448,4.31427,4.31427,14.74,4.31683,4.31683,4.31663,4.31663,14.0,True
'2018-06-01T03:07:00',4.31437,4.31448,4.31427,4.31437,36.33,4.31673,4.31683,4.31662,4.31673,33.0,True
'2018-06-01T03:08:00',4.31427,4.31447,4.31427,4.31438,16.22,4.31673,4.31683,4.31662,4.31672,14.0,False
'2018-06-01T03:09:00',4.31427,4.31438,4.31417,4.31437,25.44,4.31663,4.31673,4.31662,4.31673,21.0,False
'2018-06-01T03:10:00',4.31427,4.31448,4.31407,4.31407,15.59,4.31673,4.31683,4.31653,4.31663,13.0,True
'2018-06-01T03:11:00',4.31397,4.31418,4.31397,4.31417,69.87,4.31653,4.31683,4.31653,4.31673,51.0,False
'2018-06-01T03:12:00',4.31407,4.31418,4.31397,4.31408,50.69,4.31663,4.31673,4.31652,4.31662,37.0,True
'2018-06-01T03:13:00',4.31397,4.31478,4.31397,4.31418,63.09,4.31663,4.31743,4.31662,4.31713,43.37,True
'2018-06-01T03:14:00',4.31417,4.31468,4.31417,4.31468,34.95,4.31713,4.31723,4.31713,4.31722,24.74,False
'2018-06-01T03:15:00',4.31468,4.31468,4.31437,4.31437,62.3,4.31722,4.31732,4.31713,4.31723,49.48,True
'2018-06-01T03:16:00',4.31467,4.31487,4.31457,4.31468,77.65,4.31723,4.31743,4.31713,4.31732,68.02,True
'2018-06-01T03:17:00',4.31477,4.31488,4.31467,4.31488,10.85,4.31743,4.31743,4.31722,4.31722,10.23,False
'2018-06-01T03:18:00',4.31488,4.31488,4.31488,4.31488,0.0,4.31722,4.31722,4.31722,4.31722,0.0,False
'2018-06-01T03:19:00',4.31428,4.31428,4.31427,4.31427,3.5,4.31782,4.31783,4.31782,4.31783,3.5,True
'2018-06-01T03:20:00',4.31487,4.31498,4.31487,4.31487,3.0,4.31723,4.31732,4.31723,4.31723,3.0,True
'2018-06-01T03:21:00',4.3143,4.31488,4.3143,4.31488,2.75,4.31782,4.31782,4.31722,4.31722,2.75,False
'2018-06-01T03:22:00',4.31487,4.31487,4.31487,4.31487,2.37,4.31723,4.31723,4.31723,4.31723,2.0,False
'2018-06-01T03:23:00',4.31487,4.31497,4.31487,4.31487,7.48,4.31723,4.31733,4.31722,4.31723,6.0,False
'2018-06-01T03:24:00',4.31497,4.31497,4.31487,4.31487,2.0,4.31733,4.31733,4.31723,4.31723,2.0,True
'2018-06-01T03:25:00',4.31487,4.31497,4.31487,4.31488,5.74,4.31723,4.31733,4.31722,4.31722,5.0,False
'2018-06-01T03:26:00',4.31488,4.31488,4.31432,4.31487,9.23,4.31722,4.31782,4.31722,4.31723,7.37,False
'2018-06-01T03:27:00',4.31487,4.31487,4.31487,4.31487,1.37,4.31723,4.31723,4.31723,4.31723,1.0,False
'2018-06-01T03:28:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31723,4.31723,4.31723,4.31723,1.0,False
'2018-06-01T03:29:00',4.31487,4.31487,4.31487,4.31487,9.48,4.31723,4.31723,4.31723,4.31723,8.0,False
'2018-06-01T03:30:00',4.31487,4.31487,4.31487,4.31487,3.74,4.31723,4.31723,4.31723,4.31723,3.0,False
'2018-06-01T03:31:00',4.31487,4.31487,4.31487,4.31487,0.0,4.31723,4.31723,4.31723,4.31723,0.0,True
'2018-06-01T03:32:00',4.31487,4.31488,4.31487,4.31488,5.74,4.31723,4.31723,4.31722,4.31722,5.0,False
'2018-06-01T03:33:00',4.31488,4.31488,4.31487,4.31487,5.11,4.31722,4.31723,4.31722,4.31723,4.0,False
'2018-06-01T03:34:00',4.31487,4.31487,4.31487,4.31487,7.11,4.31723,4.31723,4.31723,4.31723,6.0,False
'2018-06-01T03:35:00',4.31487,4.31487,4.31487,4.31487,9.48,4.31723,4.31723,4.31723,4.31723,8.0,True
'2018-06-01T03:36:00',4.31487,4.31488,4.31487,4.31488,4.37,4.31723,4.31723,4.31722,4.31722,4.0,False
'2018-06-01T03:37:00',4.31488,4.31488,4.31487,4.31487,2.74,4.31722,4.31723,4.31722,4.31723,2.0,False
'2018-06-01T03:38:00',4.31487,4.31487,4.31487,4.31487,1.37,4.31723,4.31723,4.31723,4.31723,1.0,True
'2018-06-01T03:39:00',4.31487,4.31488,4.31487,4.31488,13.22,4.31723,4.31723,4.31722,4.31722,11.0,False
'2018-06-01T03:40:00',4.31488,4.31488,4.31487,4.31487,4.37,4.31722,4.31723,4.31722,4.31723,4.0,False
'2018-06-01T03:41:00',4.31487,4.31487,4.31477,4.31487,6.74,4.31723,4.31723,4.31723,4.31723,6.74,False
'2018-06-01T03:42:00',4.31487,4.31487,4.31487,4.31487,1.37,4.31723,4.31723,4.31723,4.31723,1.0,False
'2018-06-01T03:43:00',4.31487,4.31497,4.31478,4.31487,6.23,4.31733,4.31733,4.31712,4.31723,5.0,False
'2018-06-01T03:44:00',4.3143,4.31487,4.3143,4.31487,4.24,4.31783,4.31783,4.31723,4.31723,3.75,False
'2018-06-01T03:45:00',4.31487,4.31487,4.31487,4.31487,6.11,4.31723,4.31723,4.31723,4.31723,5.0,True
'2018-06-01T03:46:00',4.31487,4.31487,4.31487,4.31487,2.74,4.31733,4.31733,4.31733,4.31733,2.0,False
'2018-06-01T03:47:00',4.31445,4.31488,4.31445,4.31488,7.86,4.31782,4.31782,4.31722,4.31722,6.37,False
'2018-06-01T03:48:00',4.31477,4.31497,4.31477,4.31487,11.85,4.31713,4.31733,4.31713,4.31723,10.0,False
'2018-06-01T03:49:00',4.31487,4.31487,4.31487,4.31487,2.74,4.31723,4.31723,4.31723,4.31723,2.0,True
'2018-06-01T03:50:00',4.31487,4.31498,4.31487,4.31498,5.11,4.31723,4.31732,4.31723,4.31732,4.0,False
'2018-06-01T03:51:00',4.31498,4.31498,4.31487,4.31487,5.11,4.31732,4.31733,4.31723,4.31733,4.0,False
'2018-06-01T03:52:00',4.31487,4.31498,4.31487,4.31487,16.44,4.31733,4.31742,4.31723,4.31733,12.0,False
'2018-06-01T03:53:00',4.31488,4.31488,4.31488,4.31488,4.11,4.31722,4.31722,4.31722,4.31722,3.0,False
'2018-06-01T03:54:00',4.31446,4.31497,4.31446,4.31487,15.45,4.31783,4.31783,4.31723,4.31723,11.37,False
'2018-06-01T03:55:00',4.31487,4.31487,4.31487,4.31487,4.11,4.31723,4.31723,4.31723,4.31723,3.0,True
'2018-06-01T03:56:00',4.31488,4.31488,4.31488,4.31488,2.74,4.31722,4.31722,4.31722,4.31722,2.0,False
'2018-06-01T03:57:00',4.31488,4.31488,4.31488,4.31488,1.37,4.31722,4.31722,4.31722,4.31722,1.0,True
'2018-06-01T03:58:00',4.31488,4.31497,4.31441,4.31497,11.42,4.31722,4.31783,4.31722,4.31733,9.37,False
'2018-06-01T03:59:00',4.31498,4.31498,4.31487,4.31497,4.11,4.31732,4.31733,4.31732,4.31733,3.0,False
'2018-06-01T04:00:00',4.31498,4.31498,4.31487,4.31487,6.85,4.31732,4.31732,4.31722,4.31723,5.0,True
'2018-06-01T04:01:00',4.31497,4.31498,4.31487,4.31488,20.55,4.31733,4.31733,4.31722,4.31722,15.0,True
'2018-06-01T04:02:00',4.31497,4.31507,4.31497,4.31497,8.48,4.31733,4.31743,4.31733,4.31733,7.0,True
'2018-06-01T04:03:00',4.31497,4.31508,4.31461,4.31508,8.24,4.31733,4.31793,4.31733,4.31742,7.75,False
'2018-06-01T04:04:00',4.31497,4.31497,4.31497,4.31497,5.11,4.31733,4.31733,4.31733,4.31733,4.0,True
'2018-06-01T04:05:00',4.31507,4.31507,4.31507,4.31507,3.74,4.31743,4.31743,4.31743,4.31743,3.0,True
'2018-06-01T04:06:00',4.31463,4.31517,4.31447,4.31508,18.77,4.31803,4.31803,4.31742,4.31742,14.12,False
'2018-06-01T04:07:00',4.31508,4.31518,4.31497,4.31497,21.7,4.31742,4.31752,4.31733,4.31733,18.0,False
'2018-06-01T04:08:00',4.31497,4.31508,4.31487,4.31497,22.82,4.31733,4.31743,4.31732,4.31733,19.0,True
'2018-06-01T04:09:00',4.31497,4.31498,4.31458,4.31498,15.11,4.31733,4.31743,4.31717,4.31732,15.11,True
'2018-06-01T04:10:00',4.31502,4.31502,4.31502,4.31502,1.37,4.31732,4.31732,4.31732,4.31732,1.0,False
'2018-06-01T04:11:00',4.31507,4.31507,4.31478,4.31488,21.82,4.31743,4.31743,4.31716,4.31722,19.74,False
'2018-06-01T04:12:00',4.31497,4.31497,4.31487,4.31487,3.74,4.31733,4.31733,4.31723,4.31723,3.0,False
'2018-06-01T04:13:00',4.31487,4.31507,4.31477,4.31487,19.22,4.31723,4.31743,4.31713,4.31723,17.37,True
'2018-06-01T04:14:00',4.31497,4.31498,4.31488,4.31488,5.37,4.31733,4.31733,4.31722,4.31722,5.0,False
'2018-06-01T04:15:00',4.31443,4.31487,4.31443,4.31487,2.87,4.31783,4.31783,4.31723,4.31723,2.75,False
'2018-06-01T04:16:00',4.31487,4.31487,4.31487,4.31487,1.37,4.31723,4.31723,4.31723,4.31723,1.0,True
'2018-06-01T04:17:00',4.31487,4.31488,4.31487,4.31488,2.74,4.31723,4.31723,4.31722,4.31722,2.0,False
'2018-06-01T04:18:00',4.31488,4.31488,4.31487,4.31487,2.0,4.31722,4.31723,4.31722,4.31723,2.0,False
'2018-06-01T04:19:00',4.31487,4.31487,4.31487,4.31487,2.37,4.31723,4.31723,4.31723,4.31723,2.0,False
'2018-06-01T04:20:00',4.31487,4.31487,4.31487,4.31487,0.0,4.31723,4.31723,4.31723,4.31723,0.0,True
'2018-06-01T04:21:00',4.31467,4.31507,4.31467,4.31488,56.29,4.31703,4.31743,4.31702,4.31722,50.37,False
'2018-06-01T04:22:00',4.31488,4.31488,4.31416,4.31487,13.22,4.31722,4.31807,4.31722,4.31723,10.75,True
'2018-06-01T04:23:00',4.31487,4.31488,4.31487,4.31488,11.34,4.31723,4.31723,4.31722,4.31722,8.0,False
'2018-06-01T04:24:00',4.31488,4.31596,4.31488,4.31488,18.86,4.31722,4.31722,4.31722,4.31722,18.0,False
'2018-06-01T04:25:00',4.31487,4.31487,4.31487,4.31487,2.49,4.31723,4.31723,4.31723,4.31723,2.0,True
'2018-06-01T04:26:00',4.31467,4.31497,4.31467,4.31497,4.74,4.31703,4.31743,4.31703,4.31743,4.0,False
'2018-06-01T04:27:00',4.31498,4.31507,4.31497,4.31497,4.74,4.31732,4.31743,4.31732,4.31733,4.0,False
'2018-06-01T04:28:00',4.31508,4.31518,4.31487,4.31488,18.74,4.31742,4.31743,4.31722,4.31722,19.24,False
'2018-06-01T04:29:00',4.31474,4.31487,4.31474,4.31477,3.0,4.3173,4.3173,4.31713,4.31713,3.37,False
'2018-06-01T04:30:00',4.31429,4.31477,4.31429,4.31477,2.75,4.31773,4.31773,4.31713,4.31713,2.75,True
'2018-06-01T04:31:00',4.31478,4.31487,4.31477,4.31477,5.0,4.31712,4.31723,4.31712,4.31723,5.37,True
'2018-06-01T04:32:00',4.31477,4.31478,4.31477,4.31478,17.0,4.31723,4.31723,4.31617,4.31722,19.59,True
'2018-06-01T04:33:00',4.31488,4.31488,4.31488,4.31488,2.0,4.31722,4.31722,4.31722,4.31722,2.37,False
'2018-06-01T04:34:00',4.31428,4.31487,4.31428,4.31478,7.5,4.31769,4.31769,4.31712,4.31712,7.87,False
'2018-06-01T04:35:00',4.31477,4.31477,4.31477,4.31477,1.0,4.31713,4.31713,4.31713,4.31713,1.0,False
'2018-06-01T04:36:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31713,4.31713,4.31713,4.31713,0.0,True
'2018-06-01T04:37:00',4.31478,4.31478,4.31478,4.31478,1.0,4.31712,4.31712,4.31712,4.31712,1.0,True
'2018-06-01T04:38:00',4.31487,4.31487,4.31477,4.31487,12.0,4.31723,4.31723,4.31712,4.31723,13.48,False
'2018-06-01T04:39:00',4.31457,4.31457,4.31368,4.31387,13.0,4.31693,4.31693,4.31612,4.31623,13.0,True
'2018-06-01T04:40:00',4.31447,4.31487,4.31447,4.31487,11.0,4.31683,4.31723,4.31683,4.31723,11.0,False
'2018-06-01T04:41:00',4.31487,4.31487,4.31487,4.31487,0.0,4.31723,4.31723,4.31723,4.31723,0.0,False
'2018-06-01T04:42:00',4.31487,4.31487,4.31487,4.31487,2.0,4.31733,4.31733,4.31723,4.31723,2.0,True
'2018-06-01T04:43:00',4.31428,4.31488,4.31428,4.31488,5.12,4.31782,4.31782,4.31722,4.31722,4.75,False
'2018-06-01T04:44:00',4.31487,4.31488,4.31487,4.31487,4.0,4.31733,4.31733,4.31723,4.31723,4.0,True
'2018-06-01T04:45:00',4.31488,4.31488,4.31488,4.31488,1.0,4.31722,4.31722,4.31722,4.31722,1.0,False
'2018-06-01T04:46:00',4.31477,4.31478,4.31467,4.31477,30.68,4.31713,4.31713,4.31702,4.31713,26.0,True
'2018-06-01T04:47:00',4.31467,4.31478,4.31467,4.31478,10.48,4.31703,4.31713,4.31702,4.31712,9.0,True
'2018-06-01T04:48:00',4.31477,4.31478,4.31467,4.31477,9.49,4.31713,4.31723,4.31703,4.31723,9.0,False
'2018-06-01T04:49:00',4.31478,4.31478,4.31467,4.31477,44.89,4.31712,4.31713,4.31702,4.31713,37.0,False
'2018-06-01T04:50:00',4.31487,4.31488,4.31477,4.31477,9.48,4.31723,4.31723,4.31713,4.31713,8.0,False
'2018-06-01T04:51:00',4.31477,4.31477,4.31417,4.31477,6.86,4.31713,4.31773,4.31713,4.31713,5.75,False
'2018-06-01T04:52:00',4.31477,4.31477,4.31468,4.31468,3.74,4.31713,4.31713,4.31712,4.31712,3.0,False
'2018-06-01T04:53:00',4.31467,4.31467,4.31467,4.31467,6.85,4.31713,4.31713,4.31713,4.31713,5.0,False
'2018-06-01T04:54:00',4.31447,4.31488,4.31447,4.31468,39.66,4.31713,4.31723,4.31692,4.31702,33.0,False
'2018-06-01T04:55:00',4.31457,4.31467,4.31457,4.31467,2.74,4.31703,4.31703,4.31703,4.31703,2.0,True
'2018-06-01T04:56:00',4.31468,4.31477,4.31468,4.31477,7.85,4.31702,4.31713,4.31702,4.31713,6.0,True
'2018-06-01T04:57:00',4.31478,4.31488,4.31462,4.31477,79.68,4.31712,4.31723,4.31692,4.31718,67.12,False
'2018-06-01T04:58:00',4.31477,4.31477,4.31477,4.31477,2.37,4.31713,4.31713,4.31713,4.31713,2.0,False
'2018-06-01T04:59:00',4.31477,4.31477,4.31477,4.31477,2.37,4.31713,4.31713,4.31713,4.31713,2.0,False
'2018-06-01T05:00:00',4.31447,4.31478,4.31447,4.31477,8.85,4.31713,4.31713,4.31683,4.31713,7.0,False
'2018-06-01T05:01:00',4.31417,4.31477,4.31417,4.31477,2.75,4.31773,4.31773,4.31713,4.31713,2.75,False
'2018-06-01T05:02:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31713,4.31713,4.31713,4.31713,0.0,True
'2018-06-01T05:03:00',4.31478,4.31478,4.31478,4.31478,1.0,4.31712,4.31712,4.31712,4.31712,1.0,True
'2018-06-01T05:04:00',4.31477,4.31488,4.31477,4.31487,8.85,4.31713,4.31733,4.31713,4.31723,6.0,True
'2018-06-01T05:05:00',4.31487,4.31488,4.31487,4.31488,4.61,4.31733,4.31733,4.31722,4.31722,3.0,False
'2018-06-01T05:06:00',4.31488,4.31488,4.31487,4.31487,4.11,4.31722,4.31723,4.31722,4.31723,3.0,False
'2018-06-01T05:07:00',4.31487,4.31487,4.31487,4.31487,1.37,4.31723,4.31723,4.31723,4.31723,1.0,True
'2018-06-01T05:08:00',4.31487,4.31488,4.31487,4.31487,5.48,4.31733,4.31733,4.31722,4.31733,4.0,False
'2018-06-01T05:09:00',4.31487,4.31487,4.31487,4.31487,1.37,4.31733,4.31733,4.31733,4.31733,1.0,True
'2018-06-01T05:10:00',4.31487,4.31538,4.31487,4.31497,41.52,4.31733,4.31763,4.31722,4.31743,34.62,False
'2018-06-01T05:11:00',4.31497,4.31498,4.31487,4.31497,54.21,4.31733,4.31743,4.31722,4.31743,42.0,False
'2018-06-01T05:12:00',4.31498,4.31498,4.31487,4.31497,8.74,4.31732,4.31743,4.31722,4.31733,8.0,True
'2018-06-01T05:13:00',4.31498,4.31498,4.31487,4.31497,3.37,4.31732,4.31743,4.31723,4.31743,3.0,True
'2018-06-01T05:14:00',4.31498,4.31508,4.31487,4.31508,13.37,4.31732,4.31743,4.31723,4.31742,13.0,False
'2018-06-01T05:15:00',4.31497,4.31508,4.31488,4.31498,18.48,4.31733,4.31743,4.31732,4.31742,17.0,False
'2018-06-01T05:16:00',4.31498,4.31518,4.31497,4.31498,38.18,4.31742,4.31763,4.31732,4.31742,33.0,False
'2018-06-01T05:17:00',4.31507,4.31518,4.31497,4.31497,26.06,4.31743,4.31753,4.31732,4.31743,22.37,True
'2018-06-01T05:18:00',4.31508,4.31518,4.31497,4.31508,14.11,4.31742,4.31763,4.31742,4.31742,13.37,False
'2018-06-01T05:19:00',4.31497,4.31508,4.31497,4.31497,25.44,4.31743,4.31743,4.31733,4.31743,21.0,False
'2018-06-01T05:20:00',4.31498,4.31508,4.31497,4.31497,22.07,4.31732,4.31743,4.31732,4.31743,18.0,False
'2018-06-01T05:21:00',4.31497,4.31508,4.31497,4.31497,13.21,4.31733,4.31743,4.31733,4.31743,11.0,True
'2018-06-01T05:22:00',4.31497,4.31508,4.31497,4.31507,10.97,4.31733,4.31743,4.31732,4.31743,9.0,True
'2018-06-01T05:23:00',4.31498,4.31517,4.31497,4.31517,18.08,4.31732,4.31753,4.31732,4.31753,15.37,False
'2018-06-01T05:24:00',4.31507,4.31517,4.31503,4.31507,20.69,4.31743,4.31753,4.31732,4.31743,17.0,False
'2018-06-01T05:25:00',4.31503,4.31518,4.31497,4.31507,38.66,4.31733,4.31753,4.31732,4.31743,32.0,False
'2018-06-01T05:26:00',4.31497,4.31518,4.31475,4.31507,29.7,4.31733,4.31803,4.31732,4.31743,26.75,False
'2018-06-01T05:27:00',4.31498,4.31517,4.31497,4.31507,19.96,4.31732,4.31753,4.31732,4.31743,17.0,True
'2018-06-01T05:28:00',4.31507,4.31508,4.31507,4.31508,5.11,4.31743,4.31743,4.31742,4.31742,4.0,False
'2018-06-01T05:29:00',4.31504,4.31517,4.31504,4.31507,6.23,4.31733,4.31753,4.31733,4.31743,5.0,False
'2018-06-01T05:30:00',4.31485,4.31507,4.31485,4.31507,3.86,4.31803,4.31803,4.31743,4.31743,3.75,False
'2018-06-01T05:31:00',4.31507,4.31507,4.31507,4.31507,1.37,4.31743,4.31743,4.31743,4.31743,1.0,False
'2018-06-01T05:32:00',4.31507,4.31507,4.31497,4.31497,2.37,4.31743,4.31743,4.31743,4.31743,2.0,True
'2018-06-01T05:33:00',4.31507,4.31518,4.31497,4.31507,25.32,4.31743,4.31753,4.31732,4.31743,22.0,False
'2018-06-01T05:34:00',4.31518,4.31518,4.31498,4.31507,6.98,4.31752,4.31752,4.31742,4.31743,6.0,False
'2018-06-01T05:35:00',4.31497,4.31507,4.31497,4.31507,2.0,4.31733,4.31743,4.31733,4.31743,2.0,True
'2018-06-01T05:36:00',4.31497,4.31508,4.31497,4.31508,2.37,4.31743,4.31743,4.31742,4.31742,2.0,True
'2018-06-01T05:37:00',4.31508,4.31508,4.31508,4.31508,2.37,4.31752,4.31752,4.31752,4.31752,2.0,False
'2018-06-01T05:38:00',4.31508,4.31517,4.31508,4.31508,3.0,4.31752,4.31753,4.31742,4.31742,3.0,False
'2018-06-01T05:39:00',4.31518,4.31518,4.31497,4.31507,8.74,4.31752,4.31753,4.31732,4.31743,8.0,False
'2018-06-01T05:40:00',4.31497,4.31518,4.31497,4.31507,14.59,4.31733,4.31753,4.31732,4.31743,12.0,False
'2018-06-01T05:41:00',4.31497,4.31517,4.31497,4.31507,7.11,4.31733,4.31753,4.31733,4.31743,6.0,False
'2018-06-01T05:42:00',4.31498,4.31517,4.31498,4.31507,5.74,4.31732,4.31753,4.31732,4.31743,5.0,True
'2018-06-01T05:43:00',4.31479,4.31508,4.31479,4.31508,4.24,4.31803,4.31803,4.31742,4.31742,3.37,False
'2018-06-01T05:44:00',4.31507,4.31507,4.31507,4.31507,2.74,4.31743,4.31743,4.31743,4.31743,2.0,False
'2018-06-01T05:45:00',4.31507,4.31507,4.31507,4.31507,1.37,4.31743,4.31743,4.31743,4.31743,1.0,True
'2018-06-01T05:46:00',4.31507,4.31508,4.31507,4.31508,5.11,4.31743,4.31743,4.31742,4.31742,4.0,False
'2018-06-01T05:47:00',4.31464,4.31508,4.31464,4.31508,7.23,4.31792,4.31792,4.31733,4.31742,5.37,False
'2018-06-01T05:48:00',4.31484,4.31507,4.31484,4.31507,4.11,4.31803,4.31803,4.31743,4.31743,3.37,False
'2018-06-01T05:49:00',4.31498,4.31517,4.31497,4.31507,7.48,4.31732,4.31753,4.31732,4.31743,6.0,False
'2018-06-01T05:50:00',4.31507,4.31507,4.31507,4.31507,0.0,4.31743,4.31743,4.31743,4.31743,0.0,True
'2018-06-01T05:51:00',4.31507,4.31508,4.31507,4.31508,2.74,4.31743,4.31743,4.31742,4.31742,2.0,False
'2018-06-01T05:52:00',4.31517,4.31517,4.31498,4.31508,15.11,4.31753,4.31753,4.31732,4.31742,14.49,True
'2018-06-01T05:53:00',4.31498,4.31518,4.31497,4.31518,5.74,4.31732,4.31752,4.31732,4.31752,5.0,False
'2018-06-01T05:54:00',4.31508,4.31508,4.31508,4.31508,1.0,4.31742,4.31742,4.31742,4.31742,1.0,False
'2018-06-01T05:55:00',4.31507,4.31507,4.31507,4.31507,1.0,4.31743,4.31743,4.31743,4.31743,1.0,True
'2018-06-01T05:56:00',4.31508,4.31508,4.31508,4.31508,1.0,4.31742,4.31742,4.31742,4.31742,1.0,False
'2018-06-01T05:57:00',4.31497,4.31518,4.31497,4.31508,6.74,4.31733,4.31753,4.31733,4.31742,6.0,False
'2018-06-01T05:58:00',4.31508,4.31508,4.31508,4.31508,2.37,4.31742,4.31742,4.31742,4.31742,2.0,False
'2018-06-01T05:59:00',4.31501,4.31518,4.31498,4.31507,5.37,4.31733,4.31752,4.31733,4.31743,5.0,True
'2018-06-01T06:00:00',4.31523,4.31523,4.31523,4.31523,1.0,4.31739,4.31739,4.31739,4.31739,1.0,False
'2018-06-01T06:01:00',4.31508,4.31508,4.31507,4.31507,3.86,4.31742,4.31743,4.31742,4.31743,3.0,True
'2018-06-01T06:02:00',4.31507,4.31508,4.31507,4.31508,2.74,4.31743,4.31752,4.31743,4.31752,2.0,False
'2018-06-01T06:03:00',4.31508,4.31508,4.31507,4.31507,3.24,4.31752,4.31753,4.31752,4.31753,2.0,False
'2018-06-01T06:04:00',4.31507,4.31507,4.31507,4.31507,2.74,4.31743,4.31743,4.31743,4.31743,2.0,False
'2018-06-01T06:05:00',4.31507,4.31507,4.31507,4.31507,1.87,4.31743,4.31743,4.31743,4.31743,1.0,False
'2018-06-01T06:06:00',4.31507,4.31507,4.31507,4.31507,1.37,4.31743,4.31743,4.31743,4.31743,1.0,True
'2018-06-01T06:07:00',4.31508,4.31508,4.31508,4.31508,4.11,4.31742,4.31752,4.31742,4.31752,3.0,False
'2018-06-01T06:08:00',4.31508,4.31508,4.31507,4.31507,3.24,4.31752,4.31752,4.31743,4.31743,2.0,True
'2018-06-01T06:09:00',4.31517,4.31539,4.31517,4.31539,3.0,4.31763,4.31763,4.31755,4.31755,3.0,False
'2018-06-01T06:10:00',4.31528,4.31528,4.31525,4.31525,3.0,4.31756,4.31756,4.31741,4.31741,3.0,False
'2018-06-01T06:11:00',4.31517,4.31518,4.31515,4.31518,4.37,4.31753,4.31773,4.31752,4.31752,4.37,False
'2018-06-01T06:12:00',4.31517,4.31517,4.31517,4.31517,2.74,4.31753,4.31753,4.31753,4.31753,2.0,False
'2018-06-01T06:13:00',4.31517,4.31517,4.31517,4.31517,1.37,4.31753,4.31753,4.31753,4.31753,1.0,True
'2018-06-01T06:14:00',4.31518,4.31518,4.31518,4.31518,2.74,4.31752,4.31752,4.31752,4.31752,2.0,False
'2018-06-01T06:15:00',4.31517,4.31517,4.31517,4.31517,1.37,4.31753,4.31753,4.31753,4.31753,1.0,False
'2018-06-01T06:16:00',4.31517,4.31517,4.31517,4.31517,1.37,4.31753,4.31753,4.31753,4.31753,1.0,False
'2018-06-01T06:17:00',4.31517,4.31517,4.31517,4.31517,0.0,4.31753,4.31753,4.31753,4.31753,0.0,True
'2018-06-01T06:18:00',4.31518,4.31518,4.31518,4.31518,2.49,4.31752,4.31752,4.31752,4.31752,2.0,True
'2018-06-01T06:19:00',4.31518,4.31527,4.31518,4.31527,2.37,4.31752,4.31763,4.31752,4.31763,2.0,True
'2018-06-01T06:20:00',4.31528,4.31528,4.31528,4.31528,1.0,4.31762,4.31762,4.31762,4.31762,1.0,False
'2018-06-01T06:21:00',4.3152,4.3152,4.31497,4.31518,27.33,4.31752,4.31762,4.31709,4.31752,24.37,False
'2018-06-01T06:22:00',4.31518,4.31518,4.31517,4.31518,4.11,4.31752,4.31767,4.31752,4.31752,3.0,True
'2018-06-01T06:23:00',4.31517,4.31527,4.31517,4.31527,5.98,4.31763,4.31763,4.31752,4.31763,4.0,True
'2018-06-01T06:24:00',4.31527,4.31528,4.31527,4.31528,2.0,4.31763,4.31763,4.31762,4.31762,2.0,False
'2018-06-01T06:25:00',4.31527,4.31527,4.31527,4.31527,1.0,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-01T06:26:00',4.31517,4.31528,4.31517,4.31517,3.74,4.31753,4.31762,4.31753,4.31753,3.0,True
'2018-06-01T06:27:00',4.31517,4.31518,4.31517,4.31518,4.11,4.31753,4.31753,4.31752,4.31752,3.0,False
'2018-06-01T06:28:00',4.31515,4.31528,4.31515,4.31517,6.48,4.31772,4.31772,4.31753,4.31753,5.0,False
'2018-06-01T06:29:00',4.31518,4.31537,4.31517,4.31517,13.48,4.31762,4.31772,4.31752,4.31753,12.0,False
'2018-06-01T06:30:00',4.31527,4.31527,4.3151,4.31517,5.37,4.31763,4.31763,4.31743,4.31753,5.12,False
'2018-06-01T06:31:00',4.3151,4.31511,4.3151,4.3151,3.0,4.31752,4.31752,4.31752,4.31752,3.0,False
'2018-06-01T06:32:00',4.3151,4.3151,4.3151,4.3151,1.37,4.31752,4.31752,4.31752,4.31752,1.0,True
'2018-06-01T06:33:00',4.31511,4.31528,4.31511,4.31518,32.48,4.31753,4.31763,4.31743,4.31752,31.0,False
'2018-06-01T06:34:00',4.3151,4.31517,4.3151,4.31517,2.37,4.31766,4.31766,4.31753,4.31753,2.0,True
'2018-06-01T06:35:00',4.31517,4.31518,4.31517,4.31518,2.49,4.31753,4.31753,4.31752,4.31752,2.0,False
'2018-06-01T06:36:00',4.31527,4.31527,4.3151,4.31517,7.11,4.31763,4.31763,4.31743,4.31753,6.0,False
'2018-06-01T06:37:00',4.31512,4.31528,4.31499,4.31517,23.11,4.31743,4.31763,4.31717,4.31753,21.87,True
'2018-06-01T06:38:00',4.31517,4.31517,4.31517,4.31517,3.24,4.31753,4.31763,4.31753,4.31763,2.0,False
'2018-06-01T06:39:00',4.31519,4.31519,4.31519,4.31519,2.74,4.31763,4.31763,4.31753,4.31753,2.0,False
'2018-06-01T06:40:00',4.31519,4.31519,4.31518,4.31518,5.98,4.31753,4.31769,4.31752,4.31752,4.0,True
'2018-06-01T06:41:00',4.31527,4.31527,4.31518,4.31518,7.11,4.31763,4.31763,4.31752,4.31753,5.0,False
'2018-06-01T06:42:00',4.31528,4.31528,4.31518,4.31518,3.74,4.31762,4.31762,4.31753,4.31753,3.0,True
'2018-06-01T06:43:00',4.31527,4.31537,4.31527,4.31527,3.12,4.31763,4.31763,4.31763,4.31763,3.5,False
'2018-06-01T06:44:00',4.31527,4.31527,4.31506,4.31527,4.11,4.31763,4.31764,4.31763,4.31763,3.5,True
'2018-06-01T06:45:00',4.31537,4.31538,4.31527,4.31528,6.11,4.31764,4.31764,4.31762,4.31762,5.5,False
'2018-06-01T06:46:00',4.31528,4.31528,4.31527,4.31527,2.0,4.31762,4.31763,4.31762,4.31763,2.5,True
'2018-06-01T06:47:00',4.31538,4.31538,4.31527,4.31528,107.0,4.31763,4.31764,4.31762,4.31762,111.0,False
'2018-06-01T06:48:00',4.31537,4.31537,4.31527,4.31527,2.12,4.31763,4.31763,4.31763,4.31763,2.5,False
'2018-06-01T06:49:00',4.31506,4.31527,4.31506,4.31527,2.37,4.31764,4.31764,4.31763,4.31763,2.0,True
'2018-06-01T06:50:00',4.31538,4.31538,4.31528,4.31528,2.0,4.31764,4.31764,4.31762,4.31762,2.0,False
'2018-06-01T06:51:00',4.31527,4.31538,4.31527,4.31527,48.37,4.31763,4.31767,4.31762,4.31763,48.0,True
'2018-06-01T06:52:00',4.31537,4.31538,4.31527,4.31528,8.23,4.31764,4.31765,4.31763,4.31765,7.0,False
'2018-06-01T06:53:00',4.31537,4.31548,4.31517,4.31519,83.49,4.31765,4.31772,4.31752,4.31753,85.24,True
'2018-06-01T06:54:00',4.31519,4.31528,4.31517,4.31528,18.37,4.31763,4.31763,4.31752,4.31762,18.5,False
'2018-06-01T06:55:00',4.31517,4.31517,4.31507,4.31507,2.12,4.31753,4.31753,4.31743,4.31743,2.0,False
'2018-06-01T06:56:00',4.31507,4.31507,4.31507,4.31507,1.37,4.31743,4.31743,4.31743,4.31743,1.0,True
'2018-06-01T06:57:00',4.31507,4.31508,4.31507,4.31508,2.74,4.31743,4.31743,4.31742,4.31742,2.0,False
'2018-06-01T06:58:00',4.31508,4.31508,4.31507,4.31507,2.74,4.31742,4.31743,4.31742,4.31743,2.0,False
'2018-06-01T06:59:00',4.31507,4.31507,4.31506,4.31507,4.11,4.31743,4.31761,4.31743,4.31743,3.0,False
'2018-06-01T07:00:00',4.31507,4.31517,4.31507,4.31507,7.11,4.31743,4.31753,4.31743,4.31743,6.0,False
'2018-06-01T07:01:00',4.31517,4.31517,4.31507,4.31507,3.0,4.31753,4.31753,4.31743,4.31743,3.0,True
'2018-06-01T07:02:00',4.31505,4.31547,4.31505,4.31547,24.49,4.31732,4.31763,4.31721,4.31762,24.62,False
'2018-06-01T07:03:00',4.31547,4.31547,4.31525,4.31533,4.0,4.31763,4.31763,4.31747,4.31747,5.0,True
'2018-06-01T07:04:00',4.31525,4.31538,4.31525,4.31533,12.74,4.31753,4.31773,4.31753,4.31763,12.37,True
'2018-06-01T07:05:00',4.31538,4.31568,4.31533,4.31568,26.81,4.31772,4.31793,4.31761,4.31761,22.0,True
'2018-06-01T07:06:00',4.31567,4.31568,4.31551,4.31557,30.08,4.31761,4.31803,4.31761,4.31793,27.0,False
'2018-06-01T07:07:00',4.31567,4.31571,4.31549,4.31557,31.0,4.31801,4.31803,4.31773,4.31773,31.0,False
'2018-06-01T07:08:00',4.31558,4.31582,4.31427,4.31427,59.98,4.31773,4.31773,4.31663,4.31663,59.49,False
'2018-06-01T07:09:00',4.31437,4.31447,4.31357,4.31367,26.0,4.31673,4.31683,4.31593,4.31603,26.24,False
'2018-06-01T07:10:00',4.31378,4.31387,4.31367,4.31367,9.0,4.31612,4.31633,4.31603,4.31603,9.0,False
'2018-06-01T07:11:00',4.31357,4.31367,4.31337,4.31337,14.0,4.31593,4.31603,4.31573,4.31573,14.0,False
'2018-06-01T07:12:00',4.31327,4.31337,4.31317,4.31337,5.0,4.31573,4.31573,4.31553,4.31573,5.0,False
'2018-06-01T07:13:00',4.31278,4.31327,4.31277,4.31327,3.38,4.31632,4.31633,4.31573,4.31573,3.74,False
'2018-06-01T07:14:00',4.31327,4.31327,4.31327,4.31327,1.0,4.31563,4.31563,4.31563,4.31563,1.0,False
'2018-06-01T07:15:00',4.31328,4.31328,4.31317,4.31317,4.0,4.31562,4.31563,4.31552,4.31553,4.0,True
'2018-06-01T07:16:00',4.31317,4.31348,4.31317,4.31327,9.0,4.31563,4.31582,4.31563,4.31573,9.0,False
'2018-06-01T07:17:00',4.31327,4.31338,4.31317,4.31317,5.0,4.31563,4.31572,4.31553,4.31553,5.0,True
'2018-06-01T07:18:00',4.31317,4.31338,4.31297,4.31338,8.0,4.31563,4.31572,4.31552,4.31572,8.0,False
'2018-06-01T07:19:00',4.31277,4.31277,4.31277,4.31277,1.19,4.31633,4.31633,4.31633,4.31633,1.12,False
'2018-06-01T07:20:00',4.31278,4.31337,4.31278,4.31307,25.19,4.31632,4.31632,4.31552,4.31553,25.12,True
'2018-06-01T07:21:00',4.31307,4.31328,4.31287,4.31328,8.0,4.31543,4.31563,4.31543,4.31562,8.0,False
'2018-06-01T07:22:00',4.31337,4.31337,4.31277,4.31327,6.0,4.31573,4.31573,4.31533,4.31563,6.0,False
'2018-06-01T07:23:00',4.31317,4.31318,4.31297,4.31297,10.0,4.31553,4.31553,4.31533,4.31533,10.0,False
'2018-06-01T07:24:00',4.31287,4.31287,4.31247,4.31258,20.0,4.31543,4.31543,4.31492,4.31492,20.0,False
'2018-06-01T07:25:00',4.31247,4.31278,4.31086,4.31227,52.59,4.31493,4.31523,4.31352,4.31463,52.61,False
'2018-06-01T07:26:00',4.31227,4.31227,4.31218,4.31218,4.37,4.31463,4.31463,4.31452,4.31462,4.0,False
'2018-06-01T07:27:00',4.31197,4.31197,4.31187,4.31197,5.48,4.31463,4.31463,4.31443,4.31453,4.0,True
'2018-06-01T07:28:00',4.31207,4.31317,4.31198,4.31267,29.24,4.31473,4.31573,4.31472,4.31523,23.37,True
'2018-06-01T07:29:00',4.31257,4.31277,4.31237,4.31268,21.37,4.31513,4.31533,4.31503,4.31522,21.0,False
'2018-06-01T07:30:00',4.31267,4.31277,4.31257,4.31267,5.0,4.31523,4.31533,4.31522,4.31523,5.0,False
'2018-06-01T07:31:00',4.31267,4.31268,4.31267,4.31267,5.0,4.31533,4.31533,4.31522,4.31523,5.0,True
'2018-06-01T07:32:00',4.31257,4.31287,4.31247,4.31258,17.0,4.31513,4.31543,4.31502,4.31542,17.0,False
'2018-06-01T07:33:00',4.31277,4.31277,4.31247,4.31257,14.0,4.31533,4.31533,4.31503,4.31523,14.0,True
'2018-06-01T07:34:00',4.31268,4.31277,4.31237,4.31277,26.37,4.31522,4.31533,4.31502,4.31533,26.0,False
'2018-06-01T07:35:00',4.31267,4.31278,4.31247,4.31257,14.0,4.31523,4.31533,4.31503,4.31513,14.0,True
'2018-06-01T07:36:00',4.31257,4.31277,4.31247,4.31267,7.0,4.31523,4.31533,4.31503,4.31523,7.0,False
'2018-06-01T07:37:00',4.31277,4.31277,4.31267,4.31267,2.0,4.31533,4.31533,4.31523,4.31523,2.0,False
'2018-06-01T07:38:00',4.31278,4.31278,4.31247,4.31267,13.0,4.31532,4.31533,4.31503,4.31523,13.0,False
'2018-06-01T07:39:00',4.31258,4.31268,4.31237,4.31267,25.37,4.31512,4.31523,4.31503,4.31523,25.0,False
'2018-06-01T07:40:00',4.31247,4.31287,4.31237,4.31267,25.37,4.31503,4.31543,4.31503,4.31523,25.0,True
'2018-06-01T07:41:00',4.31247,4.31287,4.31247,4.31268,30.0,4.31503,4.31543,4.31503,4.31522,30.0,False
'2018-06-01T07:42:00',4.31277,4.31287,4.31258,4.31267,14.0,4.31533,4.31543,4.31523,4.31523,14.0,False
'2018-06-01T07:43:00',4.31267,4.31268,4.31237,4.31267,66.47,4.31533,4.31533,4.31493,4.31523,55.0,True
'2018-06-01T07:44:00',4.31267,4.31298,4.31257,4.31277,55.0,4.31533,4.31552,4.31513,4.31533,55.0,True
'2018-06-01T07:45:00',4.31287,4.31318,4.31267,4.31318,25.18,4.31543,4.31573,4.31523,4.31572,20.0,False
'2018-06-01T07:46:00',4.31327,4.31327,4.31307,4.31307,6.74,4.31583,4.31583,4.31563,4.31563,6.0,True
'2018-06-01T07:47:00',4.31327,4.31338,4.31307,4.31337,34.48,4.31583,4.31593,4.31563,4.31593,32.0,False
'2018-06-01T07:48:00',4.31317,4.31348,4.31317,4.31328,12.05,4.31573,4.31603,4.31573,4.31582,10.0,True
'2018-06-01T07:49:00',4.31337,4.31357,4.31318,4.31357,12.3,4.31603,4.31613,4.31572,4.31613,11.74,True
'2018-06-01T07:50:00',4.31347,4.31367,4.31347,4.31367,13.0,4.31603,4.31623,4.31602,4.31623,15.22,True
'2018-06-01T07:51:00',4.31367,4.31407,4.31357,4.31397,20.58,4.31623,4.31673,4.31623,4.31653,15.0,False
'2018-06-01T07:52:00',4.31408,4.31408,4.31397,4.31397,10.59,4.31662,4.31663,4.31652,4.31653,8.37,False
'2018-06-01T07:53:00',4.31408,4.31408,4.31397,4.31397,12.08,4.31662,4.31663,4.31652,4.31653,9.0,False
'2018-06-01T07:54:00',4.31397,4.31398,4.31377,4.31387,14.08,4.31653,4.31653,4.31632,4.31643,10.87,False
'2018-06-01T07:55:00',4.31388,4.31398,4.31377,4.31378,25.66,4.31642,4.31653,4.31632,4.31632,19.0,False
'2018-06-01T07:56:00',4.31378,4.31397,4.31377,4.31378,20.18,4.31632,4.31653,4.31632,4.31632,15.37,True
'2018-06-01T07:57:00',4.31378,4.31398,4.31378,4.31398,12.33,4.31632,4.31652,4.31632,4.31652,9.0,False
'2018-06-01T07:58:00',4.31398,4.31398,4.31377,4.31387,8.48,4.31652,4.31652,4.31633,4.31643,7.37,True
'2018-06-01T07:59:00',4.31397,4.31837,4.31387,4.31827,74.51,4.31653,4.32113,4.31653,4.32083,60.58,True
'2018-06-01T08:00:00',4.31857,4.31867,4.31707,4.31867,80.97,4.32053,4.32073,4.31972,4.32043,82.18,True
'2018-06-01T08:01:00',4.31867,4.31987,4.31816,4.31878,99.5,4.32033,4.32163,4.32012,4.32055,97.72,True
'2018-06-01T08:02:00',4.31877,4.32057,4.31847,4.32057,88.69,4.32055,4.32234,4.32013,4.32234,98.55,False
'2018-06-01T08:03:00',4.32048,4.32157,4.31998,4.32008,101.24,4.32234,4.32363,4.32176,4.32176,142.49,False
'2018-06-01T08:04:00',4.32008,4.32008,4.31877,4.31937,79.72,4.32176,4.32176,4.32041,4.32106,70.04,False
'2018-06-01T08:05:00',4.31928,4.31937,4.31756,4.31767,68.35,4.32107,4.32114,4.31914,4.31922,76.99,False
'2018-06-01T08:06:00',4.31768,4.31768,4.31507,4.31617,54.66,4.31932,4.31953,4.31733,4.31804,55.9,False
'2018-06-01T08:07:00',4.31588,4.31627,4.31572,4.31577,66.74,4.31782,4.31814,4.31762,4.31793,65.31,False
'2018-06-01T08:08:00',4.31587,4.31598,4.31547,4.31578,35.92,4.31783,4.31793,4.31743,4.31772,34.44,True
'2018-06-01T08:09:00',4.31567,4.31787,4.31538,4.31767,51.0,4.31783,4.31958,4.31724,4.31936,49.34,True
'2018-06-01T08:10:00',4.31777,4.31807,4.31777,4.31801,12.46,4.31946,4.31979,4.31946,4.31979,11.2,False
'2018-06-01T08:11:00',4.31801,4.31808,4.3175,4.31768,42.17,4.31979,4.31979,4.31918,4.31942,39.15,True
'2018-06-01T08:12:00',4.31767,4.31838,4.31757,4.31788,56.91,4.31949,4.32023,4.31942,4.31968,63.95,True
'2018-06-01T08:13:00',4.31789,4.31867,4.31777,4.31867,65.11,4.31967,4.32043,4.31952,4.32043,65.32,False
'2018-06-01T08:14:00',4.31867,4.31888,4.31797,4.31817,41.52,4.32043,4.32072,4.31973,4.31994,46.63,False
'2018-06-01T08:15:00',4.31827,4.31827,4.31761,4.31769,78.33,4.32001,4.32015,4.31881,4.31924,75.63,False
'2018-06-01T08:16:00',4.31762,4.31805,4.31761,4.31762,106.92,4.31918,4.31983,4.31918,4.31918,106.82,True
'2018-06-01T08:17:00',4.31762,4.31789,4.31761,4.3177,100.82,4.31918,4.31967,4.31918,4.31925,100.77,True
'2018-06-01T08:18:00',4.31769,4.31839,4.31761,4.31807,47.9,4.31925,4.32032,4.31879,4.32003,40.85,False
'2018-06-01T08:19:00',4.31807,4.31837,4.31807,4.31807,31.31,4.32013,4.32043,4.31993,4.31993,25.44,False
'2018-06-01T08:20:00',4.31807,4.31809,4.31679,4.31693,125.63,4.31993,4.32016,4.31873,4.31873,97.63,True
'2018-06-01T08:21:00',4.31693,4.31718,4.31681,4.31707,56.38,4.31873,4.31903,4.31872,4.31883,53.02,False
'2018-06-01T08:22:00',4.31707,4.31707,4.31699,4.31699,17.2,4.31883,4.31883,4.31882,4.31882,16.44,False
'2018-06-01T08:23:00',4.31699,4.31707,4.31695,4.31697,36.67,4.31882,4.31922,4.31873,4.31873,32.4,False
'2018-06-01T08:24:00',4.31697,4.31737,4.31689,4.3169,62.44,4.31873,4.31913,4.31863,4.31873,58.86,True
'2018-06-01T08:25:00',4.31689,4.31729,4.31689,4.31719,50.87,4.31863,4.31913,4.31852,4.31903,49.26,False
'2018-06-01T08:26:00',4.31719,4.31719,4.31689,4.3169,82.8,4.31892,4.31903,4.31802,4.31813,61.42,False
'2018-06-01T08:27:00',4.31637,4.3169,4.31628,4.3169,31.85,4.31813,4.31813,4.31812,4.31813,18.48,False
'2018-06-01T08:28:00',4.31638,4.31638,4.31547,4.31547,35.78,4.31822,4.31822,4.31742,4.31743,39.37,False
'2018-06-01T08:29:00',4.31537,4.31547,4.31527,4.31537,18.85,4.31723,4.31733,4.31712,4.31723,13.48,False
'2018-06-01T08:30:00',4.31537,4.31548,4.31171,4.31198,117.43,4.31723,4.31723,4.31422,4.31422,139.8,False
'2018-06-01T08:31:00',4.31189,4.31189,4.3113,4.3113,48.72,4.31412,4.31412,4.31333,4.31333,45.83,True
'2018-06-01T08:32:00',4.31138,4.31177,4.3113,4.31171,29.35,4.31352,4.31372,4.31342,4.31368,28.99,True
'2018-06-01T08:33:00',4.31172,4.31382,4.31172,4.31381,138.41,4.31369,4.31572,4.31363,4.31572,119.48,True
'2018-06-01T08:34:00',4.31381,4.31392,4.31381,4.31392,48.19,4.31566,4.31583,4.31566,4.31583,47.83,True
'2018-06-01T08:35:00',4.31392,4.31479,4.31392,4.3147,43.39,4.31582,4.31634,4.31581,4.31633,54.34,True
'2018-06-01T08:36:00',4.3147,4.31486,4.3147,4.31485,31.37,4.31633,4.31643,4.31633,4.31643,45.66,False
'2018-06-01T08:37:00',4.31485,4.31485,4.31484,4.31484,34.66,4.31642,4.31643,4.31637,4.31637,57.5,True
'2018-06-01T08:38:00',4.31484,4.31605,4.31481,4.31582,85.27,4.31637,4.31751,4.31637,4.31745,66.0,False
'2018-06-01T08:39:00',4.3158,4.31581,4.31579,4.31579,54.78,4.31744,4.31744,4.31742,4.31743,76.55,False
'2018-06-01T08:40:00',4.31579,4.31579,4.31539,4.31539,58.12,4.31743,4.31743,4.3168,4.3168,73.35,True
'2018-06-01T08:41:00',4.31539,4.3154,4.31517,4.3154,19.0,4.31678,4.31679,4.31667,4.31679,23.03,True
'2018-06-01T08:42:00',4.31539,4.3154,4.31518,4.31539,31.93,4.31679,4.31706,4.31679,4.31702,41.66,False
'2018-06-01T08:43:00',4.3154,4.31542,4.31539,4.31539,45.24,4.31693,4.31714,4.3168,4.3168,58.45,False
'2018-06-01T08:44:00',4.31539,4.3154,4.31437,4.31437,41.48,4.31681,4.31684,4.3157,4.3157,51.16,False
'2018-06-01T08:45:00',4.31437,4.31437,4.31249,4.31261,100.94,4.31562,4.31563,4.31398,4.31425,81.75,False
'2018-06-01T08:46:00',4.31263,4.31285,4.31219,4.31229,70.72,4.31426,4.31446,4.31387,4.31389,55.27,True
'2018-06-01T08:47:00',4.31229,4.31245,4.31224,4.31227,67.06,4.31388,4.31398,4.31388,4.31394,50.65,False
'2018-06-01T08:48:00',4.3123,4.31231,4.31187,4.3119,68.26,4.31393,4.31394,4.31349,4.31351,55.15,False
'2018-06-01T08:49:00',4.31186,4.31201,4.31174,4.31177,58.92,4.31349,4.31354,4.31338,4.31341,43.58,True
'2018-06-01T08:50:00',4.31181,4.3119,4.31181,4.31188,21.83,4.31344,4.31354,4.31344,4.31351,15.47,True
'2018-06-01T08:51:00',4.31188,4.31255,4.31188,4.31254,48.33,4.31351,4.31418,4.31351,4.31418,33.05,True
'2018-06-01T08:52:00',4.31254,4.3128,4.31254,4.31277,50.62,4.31417,4.31451,4.31417,4.31443,33.69,False
'2018-06-01T08:53:00',4.31278,4.31284,4.31275,4.31275,30.42,4.31451,4.31453,4.31439,4.31439,20.72,False
'2018-06-01T08:54:00',4.31271,4.31319,4.31265,4.31268,53.41,4.31435,4.31483,4.31428,4.31428,67.75,False
'2018-06-01T08:55:00',4.31265,4.31268,4.31265,4.31266,16.82,4.31428,4.31431,4.31428,4.31429,14.67,False
'2018-06-01T08:56:00',4.31266,4.31268,4.31259,4.3126,42.7,4.3143,4.31431,4.31412,4.31413,50.14,True
'2018-06-01T08:57:00',4.3126,4.31339,4.31259,4.31338,102.13,4.31421,4.315,4.31412,4.315,112.31,True
'2018-06-01T08:58:00',4.31339,4.3141,4.31337,4.3141,152.68,4.315,4.31572,4.31499,4.31571,236.07,False
'2018-06-01T08:59:00',4.31408,4.31408,4.31276,4.31303,156.2,4.31572,4.31572,4.31471,4.31516,170.1,False
'2018-06-01T09:00:00',4.31297,4.31298,4.31188,4.31188,177.36,4.31505,4.31505,4.31323,4.31332,188.7,False
'2018-06-01T09:01:00',4.31188,4.31188,4.30827,4.30877,189.61,4.31332,4.31332,4.30972,4.31003,130.48,True
'2018-06-01T09:02:00',4.30877,4.30928,4.30858,4.30897,54.0,4.31003,4.31053,4.30982,4.31013,51.46,False
'2018-06-01T09:03:00',4.30898,4.30898,4.30867,4.30867,27.96,4.31022,4.31023,4.31002,4.31011,26.52,True
'2018-06-01T09:04:00',4.30868,4.31347,4.30857,4.31347,96.39,4.30992,4.31513,4.30992,4.31513,99.61,True
'2018-06-01T09:05:00',4.31358,4.31387,4.31357,4.31387,12.74,4.31502,4.31513,4.31492,4.31513,12.69,False
'2018-06-01T09:06:00',4.31377,4.31378,4.31357,4.31367,9.0,4.31513,4.31513,4.31492,4.31503,9.0,False
'2018-06-01T09:07:00',4.31367,4.31367,4.31309,4.31337,16.74,4.31493,4.31493,4.31423,4.31483,16.39,False
'2018-06-01T09:08:00',4.31327,4.31328,4.31277,4.31278,10.5,4.31483,4.31483,4.31403,4.31422,10.75,False
'2018-06-01T09:09:00',4.31277,4.31278,4.31097,4.31117,26.9,4.31423,4.31423,4.31243,4.31253,22.19,False
'2018-06-01T09:10:00',4.31117,4.31117,4.31107,4.31107,16.22,4.31243,4.31253,4.31242,4.31253,14.0,False
'2018-06-01T09:11:00',4.31107,4.31218,4.31079,4.31087,26.87,4.31253,4.31342,4.31202,4.31253,25.69,False
'2018-06-01T09:12:00',4.31098,4.31138,4.31061,4.31088,46.2,4.31232,4.31263,4.31182,4.31232,45.5,False
'2018-06-01T09:13:00',4.31087,4.31088,4.31048,4.31048,10.0,4.31223,4.31223,4.31172,4.31172,10.25,False
'2018-06-01T09:14:00',4.31037,4.31037,4.31017,4.31017,8.0,4.31173,4.31173,4.31153,4.31153,8.94,False
'2018-06-01T09:15:00',4.31007,4.31017,4.30987,4.30987,18.19,4.31153,4.31153,4.31114,4.31114,21.64,False
'2018-06-01T09:16:00',4.30987,4.30987,4.30759,4.30759,42.96,4.31113,4.31121,4.30883,4.30883,36.57,False
'2018-06-01T09:17:00',4.30747,4.30748,4.30677,4.30688,47.69,4.30873,4.30885,4.30803,4.30812,38.13,True
'2018-06-01T09:18:00',4.30688,4.30767,4.30678,4.30757,27.51,4.30812,4.30893,4.30802,4.30883,25.79,False
'2018-06-01T09:19:00',4.30747,4.30747,4.30697,4.30697,49.11,4.30873,4.30873,4.30822,4.30823,40.38,True
'2018-06-01T09:20:00',4.30697,4.30767,4.30697,4.30728,71.72,4.30823,4.30893,4.30822,4.30872,56.7,False
'2018-06-01T09:21:00',4.30728,4.30728,4.30717,4.30717,32.75,4.30872,4.30872,4.30842,4.30843,27.95,False
'2018-06-01T09:22:00',4.30717,4.30718,4.30678,4.30698,13.74,4.30843,4.30843,4.30792,4.30812,13.0,False
'2018-06-01T09:23:00',4.30687,4.30698,4.30677,4.30687,9.19,4.30813,4.30813,4.30802,4.30803,9.0,False
'2018-06-01T09:24:00',4.30668,4.30677,4.30668,4.30677,6.0,4.30803,4.30804,4.30803,4.30803,6.0,True
'2018-06-01T09:25:00',4.30677,4.30678,4.30677,4.30678,2.0,4.30793,4.30802,4.30793,4.30802,2.0,True
'2018-06-01T09:26:00',4.30667,4.30837,4.30667,4.30837,30.11,4.30793,4.30963,4.30793,4.30963,31.47,True
'2018-06-01T09:27:00',4.30837,4.30907,4.30837,4.30907,106.54,4.30963,4.31033,4.30962,4.31033,100.61,False
'2018-06-01T09:28:00',4.30907,4.30927,4.30748,4.30847,93.84,4.31033,4.31053,4.30882,4.30973,88.03,False
'2018-06-01T09:29:00',4.30847,4.30847,4.30847,4.30847,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-06-01T09:30:00',4.30847,4.30847,4.30847,4.30847,0.0,4.30973,4.30973,4.30973,4.30973,0.0,True
'2018-06-01T09:31:00',4.30847,4.30858,4.30847,4.30857,6.76,4.30973,4.30983,4.30972,4.30983,6.0,True
'2018-06-01T09:32:00',4.30857,4.30877,4.30857,4.30877,14.27,4.30983,4.31003,4.30983,4.30993,12.0,False
'2018-06-01T09:33:00',4.30877,4.30887,4.30848,4.30848,50.95,4.30993,4.31003,4.3099,4.3099,65.17,False
'2018-06-01T09:34:00',4.30857,4.30857,4.30748,4.30748,30.97,4.30991,4.30991,4.30882,4.30882,36.89,True
'2018-06-01T09:35:00',4.30747,4.30767,4.30739,4.30757,78.23,4.30893,4.30909,4.30883,4.30893,70.04,True
'2018-06-01T09:36:00',4.30768,4.30797,4.30747,4.30767,47.69,4.30902,4.30932,4.30883,4.30903,38.28,True
'2018-06-01T09:37:00',4.30767,4.30787,4.30767,4.30787,15.25,4.30903,4.30913,4.30903,4.30913,12.25,False
'2018-06-01T09:38:00',4.30777,4.30777,4.3077,4.30777,11.71,4.30913,4.30913,4.30902,4.30913,11.07,True
'2018-06-01T09:39:00',4.30777,4.30778,4.30777,4.30778,5.76,4.30913,4.30913,4.30903,4.30912,5.38,True
'2018-06-01T09:40:00',4.30778,4.30787,4.30778,4.30787,10.58,4.30912,4.30913,4.30912,4.30913,9.25,True
'2018-06-01T09:41:00',4.30777,4.30847,4.30777,4.30847,77.52,4.30913,4.30973,4.30912,4.30973,56.55,True
'2018-06-01T09:42:00',4.30847,4.30857,4.30837,4.30857,22.15,4.30973,4.30993,4.30973,4.30983,17.38,False
'2018-06-01T09:43:00',4.30857,4.30857,4.30843,4.30844,22.88,4.30983,4.30993,4.30982,4.30993,24.15,False
'2018-06-01T09:44:00',4.30844,4.30847,4.30826,4.30826,65.27,4.30993,4.30993,4.3098,4.3098,62.82,False
'2018-06-01T09:45:00',4.30826,4.30873,4.30818,4.30819,50.46,4.30973,4.31003,4.30953,4.30953,51.28,False
'2018-06-01T09:46:00',4.30818,4.30819,4.30818,4.30819,32.67,4.30953,4.30963,4.30952,4.30953,19.38,False
'2018-06-01T09:47:00',4.30818,4.30823,4.30699,4.30717,57.77,4.30963,4.30963,4.30823,4.30863,47.15,False
'2018-06-01T09:48:00',4.30717,4.30717,4.30707,4.30717,88.4,4.30863,4.30863,4.30853,4.30853,69.58,True
'2018-06-01T09:49:00',4.30717,4.30968,4.30707,4.30967,136.82,4.30853,4.31112,4.30843,4.31103,99.85,False
'2018-06-01T09:50:00',4.30967,4.30968,4.30828,4.30857,149.97,4.31103,4.31103,4.30962,4.30993,104.84,True
'2018-06-01T09:51:00',4.30857,4.30937,4.30837,4.30937,133.17,4.30993,4.31063,4.30982,4.31063,96.89,True
'2018-06-01T09:52:00',4.30937,4.31047,4.30928,4.31,120.43,4.31063,4.31183,4.31062,4.31133,76.02,True
'2018-06-01T09:53:00',4.31,4.31077,4.30897,4.31077,158.18,4.31133,4.31213,4.31023,4.31203,98.35,True
'2018-06-01T09:54:00',4.31067,4.31138,4.31046,4.31138,64.95,4.31193,4.31262,4.31193,4.31262,39.5,False
'2018-06-01T09:55:00',4.31138,4.31138,4.31107,4.31127,78.76,4.31262,4.31263,4.31233,4.31243,62.38,True
'2018-06-01T09:56:00',4.31127,4.31168,4.31117,4.31147,92.75,4.31243,4.31283,4.31243,4.31273,71.86,True
'2018-06-01T09:57:00',4.31147,4.31218,4.31147,4.31177,80.51,4.31273,4.31343,4.31272,4.31303,65.08,False
'2018-06-01T09:58:00',4.31177,4.31197,4.31177,4.31178,106.37,4.31303,4.31314,4.31292,4.31292,84.09,False
'2018-06-01T09:59:00',4.31178,4.31178,4.31167,4.31177,46.72,4.31292,4.31301,4.31292,4.31293,31.0,True
'2018-06-01T10:00:00',4.31177,4.31238,4.31167,4.31188,121.51,4.31293,4.31358,4.31292,4.31302,95.88,False
'2018-06-01T10:01:00',4.31177,4.31208,4.30878,4.30878,71.99,4.31303,4.31323,4.31012,4.31012,61.46,True
'2018-06-01T10:02:00',4.30887,4.31028,4.30869,4.31017,94.47,4.31017,4.31152,4.31002,4.31143,86.17,True
'2018-06-01T10:03:00',4.31017,4.31058,4.31017,4.31057,12.11,4.31143,4.31183,4.31143,4.31183,11.0,True
'2018-06-01T10:04:00',4.31068,4.31127,4.31068,4.31127,23.86,4.31192,4.31253,4.31192,4.31253,25.59,False
'2018-06-01T10:05:00',4.31108,4.31147,4.31087,4.31088,40.31,4.31252,4.31273,4.31212,4.31212,41.81,True
'2018-06-01T10:06:00',4.31077,4.31128,4.31068,4.31097,33.87,4.31213,4.31263,4.31203,4.31213,30.68,False
'2018-06-01T10:07:00',4.31097,4.31097,4.31047,4.31047,40.42,4.31213,4.31223,4.31162,4.31193,35.58,False
'2018-06-01T10:08:00',4.31047,4.31077,4.31027,4.31037,21.6,4.31183,4.31203,4.31152,4.31163,20.0,False
'2018-06-01T10:09:00',4.31048,4.31048,4.31037,4.31037,6.0,4.31162,4.31163,4.31162,4.31163,6.0,True
'2018-06-01T10:10:00',4.31059,4.31078,4.31059,4.31077,26.89,4.31162,4.31203,4.31162,4.31193,24.06,True
'2018-06-01T10:11:00',4.31078,4.31187,4.31067,4.31147,47.18,4.31192,4.31313,4.31192,4.31283,39.32,True
'2018-06-01T10:12:00',4.31147,4.31168,4.31147,4.31157,33.23,4.31293,4.31293,4.31282,4.31283,28.0,False
'2018-06-01T10:13:00',4.31167,4.31177,4.31139,4.31139,31.02,4.31293,4.31303,4.31273,4.31293,29.81,False
'2018-06-01T10:14:00',4.3114,4.31158,4.31109,4.31128,34.19,4.31293,4.31303,4.31253,4.31262,26.81,True
'2018-06-01T10:15:00',4.31137,4.31178,4.31137,4.31168,85.03,4.31273,4.31313,4.31273,4.31313,69.95,True
'2018-06-01T10:16:00',4.31168,4.31178,4.31157,4.31177,109.48,4.31313,4.31323,4.31293,4.31323,72.1,True
'2018-06-01T10:17:00',4.31188,4.31238,4.31187,4.31237,72.08,4.31323,4.31372,4.31323,4.31363,49.82,True
'2018-06-01T10:18:00',4.31227,4.31268,4.3121,4.31257,114.79,4.31363,4.31403,4.31352,4.31392,76.31,True
'2018-06-01T10:19:00',4.31257,4.31268,4.31248,4.31268,58.1,4.31392,4.31403,4.31382,4.31403,39.49,True
'2018-06-01T10:20:00',4.31268,4.3132,4.31267,4.31288,97.04,4.31403,4.31453,4.31392,4.31422,71.87,True
'2018-06-01T10:21:00',4.31288,4.31309,4.31279,4.31306,58.98,4.31422,4.31443,4.31413,4.31442,48.45,False
'2018-06-01T10:22:00',4.31307,4.31307,4.31148,4.31148,54.6,4.31438,4.31438,4.31282,4.31282,40.85,True
'2018-06-01T10:23:00',4.31138,4.31217,4.31127,4.31187,123.19,4.31272,4.31343,4.31263,4.31323,116.51,False
'2018-06-01T10:24:00',4.31187,4.31287,4.31147,4.31157,101.62,4.31323,4.31412,4.31273,4.31283,122.01,False
'2018-06-01T10:25:00',4.31168,4.31168,4.31097,4.31117,26.46,4.31292,4.31303,4.31232,4.31243,24.07,False
'2018-06-01T10:26:00',4.31107,4.31117,4.31037,4.31048,74.37,4.31233,4.31243,4.31172,4.31192,67.58,True
'2018-06-01T10:27:00',4.31048,4.31237,4.31048,4.31227,89.09,4.31192,4.31375,4.31192,4.31363,112.41,True
'2018-06-01T10:28:00',4.31228,4.31337,4.31228,4.31287,107.42,4.31362,4.31461,4.31362,4.31443,131.88,True
'2018-06-01T10:29:00',4.31288,4.31327,4.31247,4.31327,45.77,4.31432,4.31443,4.31373,4.31443,50.91,True
'2018-06-01T10:30:00',4.31327,4.31327,4.31297,4.31327,55.94,4.31453,4.31463,4.31432,4.31463,58.22,True
'2018-06-01T10:31:00',4.31327,4.31338,4.31327,4.31328,4.0,4.31463,4.31463,4.31462,4.31462,5.48,True
'2018-06-01T10:32:00',4.31328,4.31587,4.31323,4.31358,145.67,4.31462,4.31713,4.31462,4.31512,152.7,False
'2018-06-01T10:33:00',4.31359,4.31463,4.31307,4.31358,81.99,4.31523,4.31603,4.31462,4.31502,68.19,True
'2018-06-01T10:34:00',4.31358,4.31438,4.31357,4.31368,75.76,4.31502,4.31562,4.31473,4.31492,73.58,False
'2018-06-01T10:35:00',4.31357,4.31368,4.31307,4.31317,40.55,4.31498,4.31498,4.31433,4.31449,48.63,False
'2018-06-01T10:36:00',4.31317,4.31317,4.31317,4.31317,2.0,4.31443,4.31443,4.31433,4.31433,2.0,True
'2018-06-01T10:37:00',4.31317,4.31327,4.31317,4.31327,12.98,4.31433,4.31453,4.31433,4.31453,10.19,True
'2018-06-01T10:38:00',4.31327,4.31387,4.31327,4.31387,57.1,4.31453,4.31513,4.31443,4.31513,51.86,False
'2018-06-01T10:39:00',4.31397,4.31437,4.31317,4.31317,66.74,4.31513,4.31553,4.31443,4.31443,74.98,True
'2018-06-01T10:40:00',4.31317,4.31328,4.31317,4.31318,23.47,4.31443,4.31461,4.31442,4.31442,15.75,True
'2018-06-01T10:41:00',4.31318,4.31327,4.31317,4.31327,30.1,4.31442,4.31453,4.31442,4.31443,19.0,True
'2018-06-01T10:42:00',4.31327,4.31328,4.31318,4.31328,20.47,4.31443,4.31453,4.31442,4.31452,14.0,True
'2018-06-01T10:43:00',4.31328,4.31517,4.31327,4.31517,83.09,4.31452,4.31653,4.31452,4.31643,86.54,True
'2018-06-01T10:44:00',4.31517,4.31538,4.31507,4.31527,52.82,4.31643,4.31663,4.31643,4.31653,45.37,False
'2018-06-01T10:45:00',4.31538,4.31557,4.31527,4.31527,60.34,4.31652,4.31668,4.31652,4.31653,61.95,False
'2018-06-01T10:46:00',4.31527,4.31538,4.31527,4.31527,46.15,4.31653,4.31662,4.31642,4.31653,52.57,True
'2018-06-01T10:47:00',4.31527,4.31609,4.31527,4.31547,106.63,4.31653,4.31731,4.31643,4.31679,94.0,True
'2018-06-01T10:48:00',4.31547,4.31567,4.31538,4.31557,71.13,4.31675,4.31693,4.31672,4.31673,95.89,False
'2018-06-01T10:49:00',4.31557,4.3156,4.31282,4.31507,98.91,4.31673,4.31673,4.31468,4.31633,101.73,False
'2018-06-01T10:50:00',4.31506,4.31518,4.31437,4.31448,96.93,4.31632,4.31633,4.31555,4.31566,115.91,True
'2018-06-01T10:51:00',4.31448,4.31588,4.31397,4.31477,153.0,4.31558,4.31703,4.31513,4.31593,204.62,True
'2018-06-01T10:52:00',4.31477,4.31497,4.31477,4.31497,21.05,4.31593,4.31623,4.31593,4.31623,29.14,False
'2018-06-01T10:53:00',4.31497,4.3152,4.31477,4.31478,26.55,4.31613,4.31641,4.31592,4.31612,28.85,False
'2018-06-01T10:54:00',4.31478,4.31488,4.31447,4.31447,35.19,4.31612,4.31612,4.31572,4.31578,48.04,False
'2018-06-01T10:55:00',4.31447,4.31477,4.31397,4.31448,84.57,4.31578,4.31593,4.31522,4.31572,113.87,False
'2018-06-01T10:56:00',4.31448,4.31457,4.31417,4.31428,48.95,4.31572,4.31573,4.31541,4.31541,55.9,False
'2018-06-01T10:57:00',4.31428,4.31428,4.31337,4.31367,41.74,4.31548,4.31563,4.31463,4.31503,40.28,True
'2018-06-01T10:58:00',4.31368,4.31397,4.31318,4.31397,68.76,4.31492,4.31523,4.31442,4.31523,75.66,False
'2018-06-01T10:59:00',4.31397,4.31407,4.31337,4.31347,89.42,4.31523,4.31533,4.31462,4.31473,76.97,False
'2018-06-01T11:00:00',4.31347,4.31347,4.31288,4.31333,64.76,4.31473,4.31473,4.31412,4.31473,74.09,True
'2018-06-01T11:01:00',4.31333,4.31378,4.31333,4.31358,32.64,4.31473,4.3149,4.31463,4.31482,26.99,True
'2018-06-01T11:02:00',4.3136,4.31367,4.3136,4.31367,19.71,4.31483,4.31484,4.31482,4.31483,18.12,True
'2018-06-01T11:03:00',4.31367,4.31383,4.31367,4.31368,53.12,4.31473,4.31506,4.31473,4.315,41.44,True
'2018-06-01T11:04:00',4.31368,4.31377,4.31367,4.31367,31.31,4.31501,4.31503,4.31493,4.31503,23.88,True
'2018-06-01T11:05:00',4.31367,4.31508,4.31367,4.31507,83.08,4.31503,4.31641,4.31503,4.31633,68.09,False
'2018-06-01T11:06:00',4.31507,4.31508,4.31397,4.31398,56.42,4.31633,4.31642,4.31522,4.31522,49.54,True
'2018-06-01T11:07:00',4.31398,4.31408,4.31387,4.31397,75.89,4.31522,4.31541,4.31522,4.31533,61.89,False
'2018-06-01T11:08:00',4.31397,4.31407,4.31387,4.31387,14.88,4.31523,4.31523,4.31523,4.31523,9.0,True
'2018-06-01T11:09:00',4.31387,4.31397,4.31387,4.31388,18.03,4.31523,4.31523,4.31512,4.31522,12.76,False
'2018-06-01T11:10:00',4.31397,4.31407,4.31307,4.31367,113.01,4.31523,4.31543,4.31432,4.31493,134.52,True
'2018-06-01T11:11:00',4.31367,4.31407,4.31117,4.31397,124.48,4.31493,4.31553,4.31262,4.31533,150.98,False
'2018-06-01T11:12:00',4.31398,4.31417,4.31267,4.31267,74.52,4.31542,4.31563,4.31393,4.31393,98.89,False
'2018-06-01T11:13:00',4.31267,4.31337,4.31227,4.31235,139.62,4.31393,4.31453,4.31331,4.31354,131.5,False
'2018-06-01T11:14:00',4.31235,4.31278,4.31181,4.31207,95.21,4.31354,4.31411,4.31303,4.31333,80.17,True
'2018-06-01T11:15:00',4.31209,4.31377,4.31209,4.31319,71.96,4.31333,4.31491,4.31333,4.31441,71.24,True
'2018-06-01T11:16:00',4.31317,4.31378,4.31317,4.31377,22.56,4.31443,4.31491,4.3144,4.31491,24.85,True
'2018-06-01T11:17:00',4.31377,4.31407,4.31367,4.31392,54.95,4.31493,4.31511,4.3149,4.3151,44.5,True
'2018-06-01T11:18:00',4.31392,4.31508,4.31391,4.31508,54.47,4.3151,4.31632,4.3151,4.31632,57.43,False
'2018-06-01T11:19:00',4.315,4.31508,4.31499,4.31508,16.0,4.31632,4.31633,4.31622,4.31622,25.35,False
'2018-06-01T11:20:00',4.31508,4.31508,4.31477,4.31487,39.62,4.31622,4.31632,4.31613,4.31613,48.75,False
'2018-06-01T11:21:00',4.31477,4.31477,4.31448,4.31458,20.09,4.31613,4.31613,4.31565,4.31565,26.58,False
'2018-06-01T11:22:00',4.31458,4.31458,4.31458,4.31458,0.0,4.31565,4.31565,4.31565,4.31565,0.0,False
'2018-06-01T11:23:00',4.31448,4.31448,4.31447,4.31447,8.73,4.31567,4.31568,4.31567,4.31568,5.37,False
'2018-06-01T11:24:00',4.31447,4.31447,4.31167,4.31197,129.59,4.31567,4.31567,4.31299,4.31313,101.95,False
'2018-06-01T11:25:00',4.31198,4.31208,4.31187,4.31187,58.06,4.31322,4.31333,4.31302,4.31303,58.5,False
'2018-06-01T11:26:00',4.31177,4.31177,4.31147,4.31158,21.66,4.31303,4.31303,4.31272,4.31282,25.23,True
'2018-06-01T11:27:00',4.31158,4.31297,4.31158,4.31297,51.2,4.31282,4.31423,4.31282,4.31423,33.63,True
'2018-06-01T11:28:00',4.31297,4.31327,4.31297,4.31318,36.99,4.31423,4.31463,4.31423,4.31452,34.53,True
'2018-06-01T11:29:00',4.31318,4.31374,4.31318,4.31357,62.1,4.31452,4.31493,4.31452,4.31493,45.1,True
'2018-06-01T11:30:00',4.31364,4.31367,4.31357,4.31367,35.02,4.31493,4.31493,4.31493,4.31493,31.21,False
'2018-06-01T11:31:00',4.31367,4.31367,4.31357,4.31357,21.11,4.31493,4.31493,4.31493,4.31493,30.84,False
'2018-06-01T11:32:00',4.31357,4.31358,4.31327,4.31348,28.66,4.31493,4.31493,4.31467,4.31472,34.77,True
'2018-06-01T11:33:00',4.31348,4.31387,4.31348,4.31367,80.84,4.31472,4.31503,4.31472,4.31503,72.91,True
'2018-06-01T11:34:00',4.31367,4.31387,4.31367,4.31377,30.39,4.31503,4.31513,4.31503,4.31503,26.2,False
'2018-06-01T11:35:00',4.31377,4.31377,4.31297,4.31297,48.54,4.31503,4.31503,4.31433,4.31433,42.54,False
'2018-06-01T11:36:00',4.31297,4.31298,4.31288,4.31297,31.32,4.31443,4.31444,4.31422,4.31423,28.32,False
'2018-06-01T11:37:00',4.31297,4.31298,4.31288,4.31288,12.22,4.31423,4.31432,4.3141,4.3141,10.33,True
'2018-06-01T11:38:00',4.31277,4.31287,4.31277,4.31287,18.24,4.31408,4.31423,4.31405,4.31423,11.76,False
'2018-06-01T11:39:00',4.31287,4.31297,4.31267,4.31287,30.21,4.31423,4.31423,4.31395,4.31413,28.19,True
'2018-06-01T11:40:00',4.31288,4.31289,4.3126,4.31289,28.27,4.31422,4.31422,4.31395,4.31412,30.04,False
'2018-06-01T11:41:00',4.3129,4.31293,4.31208,4.31217,50.78,4.31412,4.31432,4.31332,4.31343,44.41,False
'2018-06-01T11:42:00',4.31217,4.31237,4.31207,4.31218,28.7,4.31333,4.31363,4.31332,4.31332,23.08,False
'2018-06-01T11:43:00',4.31218,4.31218,4.31197,4.31208,10.98,4.31332,4.31333,4.31322,4.31322,10.0,False
'2018-06-01T11:44:00',4.31197,4.31218,4.31197,4.31207,7.12,4.31323,4.31339,4.31322,4.31323,7.25,False
'2018-06-01T11:45:00',4.31197,4.31207,4.31197,4.31197,10.35,4.31323,4.31329,4.31313,4.31323,8.95,True
'2018-06-01T11:46:00',4.31197,4.31198,4.31197,4.31198,4.12,4.31323,4.31323,4.31313,4.31322,3.0,False
'2018-06-01T11:47:00',4.31198,4.31218,4.31185,4.31197,21.46,4.31322,4.31352,4.31322,4.31323,20.01,True
'2018-06-01T11:48:00',4.31197,4.31217,4.31197,4.31217,5.37,4.31323,4.31323,4.31323,4.31323,5.0,True
'2018-06-01T11:49:00',4.31218,4.31218,4.31217,4.31218,7.0,4.31323,4.31337,4.31322,4.31322,7.0,True
'2018-06-01T11:50:00',4.31217,4.31325,4.31204,4.31325,50.18,4.31322,4.31443,4.31322,4.31443,44.93,True
'2018-06-01T11:51:00',4.31325,4.31331,4.31325,4.31325,17.64,4.31443,4.31453,4.31442,4.31453,20.57,True
'2018-06-01T11:52:00',4.31326,4.31384,4.31325,4.31384,24.61,4.31443,4.31503,4.31443,4.31503,27.55,False
'2018-06-01T11:53:00',4.31384,4.31385,4.31384,4.31385,21.04,4.31503,4.31503,4.31492,4.31492,20.22,True
'2018-06-01T11:54:00',4.31385,4.31398,4.31378,4.31397,29.55,4.31492,4.31523,4.31492,4.31523,37.71,True
'2018-06-01T11:55:00',4.31397,4.31417,4.31397,4.31417,11.26,4.31523,4.31523,4.31512,4.31522,11.98,False
'2018-06-01T11:56:00',4.31417,4.31417,4.31388,4.31388,17.15,4.31523,4.31533,4.31513,4.31513,17.07,False
'2018-06-01T11:57:00',4.31388,4.3143,4.31379,4.31387,35.21,4.31513,4.31553,4.31502,4.31509,41.05,False
'2018-06-01T11:58:00',4.31398,4.31398,4.31257,4.31267,58.28,4.3151,4.31513,4.31382,4.31393,47.33,False
'2018-06-01T11:59:00',4.31263,4.31287,4.31207,4.31215,77.7,4.31393,4.31413,4.31333,4.31342,66.55,True
'2018-06-01T12:00:00',4.31215,4.31267,4.31215,4.31248,101.28,4.31342,4.31393,4.31342,4.31372,85.68,False
'2018-06-01T12:01:00',4.31248,4.31248,4.3084,4.31107,200.14,4.31372,4.31372,4.30983,4.31253,210.07,False
'2018-06-01T12:02:00',4.31117,4.31182,4.30858,4.30878,150.83,4.31263,4.31323,4.30993,4.30998,159.37,True
'2018-06-01T12:03:00',4.30878,4.30888,4.30857,4.30877,62.74,4.30999,4.31013,4.30982,4.31013,58.96,True
'2018-06-01T12:04:00',4.30877,4.31167,4.30877,4.31167,98.28,4.31013,4.31293,4.31013,4.31293,90.26,False
'2018-06-01T12:05:00',4.31167,4.31177,4.31137,4.31137,46.24,4.31293,4.31303,4.31263,4.31263,41.09,False
'2018-06-01T12:06:00',4.31137,4.31137,4.30832,4.30857,82.58,4.31263,4.31263,4.30963,4.30993,74.57,True
'2018-06-01T12:07:00',4.30857,4.31098,4.30857,4.30988,115.1,4.30993,4.31243,4.30993,4.31122,91.3,False
'2018-06-01T12:08:00',4.30978,4.30988,4.30947,4.30977,51.25,4.31102,4.31122,4.31072,4.31093,41.25,False
'2018-06-01T12:09:00',4.30978,4.30978,4.30967,4.30967,8.23,4.31102,4.31102,4.31093,4.31093,7.0,False
'2018-06-01T12:10:00',4.30957,4.30967,4.30946,4.30967,3.12,4.31121,4.31121,4.31093,4.31093,4.0,False
'2018-06-01T12:11:00',4.30949,4.30967,4.30949,4.30967,2.12,4.31121,4.31121,4.31093,4.31093,2.5,True
'2018-06-01T12:12:00',4.30967,4.31078,4.30967,4.31077,63.41,4.31093,4.31203,4.31093,4.31203,51.38,False
'2018-06-01T12:13:00',4.31069,4.31078,4.31067,4.31067,17.09,4.31202,4.31203,4.31193,4.31193,13.38,False
'2018-06-01T12:14:00',4.31067,4.31078,4.31057,4.31067,25.49,4.31193,4.31206,4.31193,4.31193,19.12,False
'2018-06-01T12:15:00',4.31067,4.3109,4.31007,4.31018,47.8,4.31193,4.31213,4.31132,4.31132,41.49,False
'2018-06-01T12:16:00',4.31007,4.31007,4.30947,4.30947,61.89,4.31123,4.31123,4.31072,4.31073,41.19,True
'2018-06-01T12:17:00',4.30947,4.31067,4.30917,4.31067,77.42,4.31073,4.31193,4.31043,4.31193,62.43,True
'2018-06-01T12:18:00',4.31067,4.31098,4.31067,4.31081,36.48,4.31193,4.31223,4.31193,4.31203,36.52,True
'2018-06-01T12:19:00',4.31081,4.31107,4.31081,4.31107,56.26,4.31213,4.31233,4.31213,4.31223,44.01,False
'2018-06-01T12:20:00',4.31107,4.31107,4.31107,4.31107,21.89,4.31223,4.31233,4.31223,4.31223,16.96,True
'2018-06-01T12:21:00',4.31107,4.31108,4.31107,4.31108,19.47,4.31223,4.31232,4.31223,4.31232,18.19,True
'2018-06-01T12:22:00',4.31108,4.31181,4.31108,4.31181,72.9,4.31232,4.31303,4.31232,4.31303,51.85,True
'2018-06-01T12:23:00',4.31181,4.31217,4.31177,4.31207,64.24,4.31303,4.31343,4.31292,4.31333,39.0,False
'2018-06-01T12:24:00',4.31207,4.31218,4.31207,4.31207,57.09,4.31333,4.31333,4.31323,4.31333,35.0,False
'2018-06-01T12:25:00',4.31207,4.31248,4.31207,4.31207,79.14,4.31333,4.31373,4.31333,4.31333,58.99,False
'2018-06-01T12:26:00',4.31207,4.31318,4.31147,4.31147,132.34,4.31333,4.31442,4.31273,4.31273,103.04,False
'2018-06-01T12:27:00',4.31147,4.31147,4.31027,4.31098,93.54,4.31273,4.31273,4.31153,4.31222,73.76,True
'2018-06-01T12:28:00',4.31098,4.31258,4.31098,4.31258,69.33,4.31222,4.31382,4.31222,4.31382,71.44,True
'2018-06-01T12:29:00',4.31258,4.31347,4.31258,4.31347,48.97,4.31382,4.31463,4.31382,4.31463,37.18,True
'2018-06-01T12:30:00',4.31347,4.31388,4.31327,4.31388,62.56,4.31463,4.31512,4.31441,4.31512,52.09,False
'2018-06-01T12:31:00',4.31388,4.31408,4.31277,4.31372,105.06,4.31512,4.31531,4.31403,4.31503,105.1,False
'2018-06-01T12:32:00',4.31372,4.31373,4.31337,4.31337,34.73,4.31503,4.31503,4.31453,4.31453,37.32,False
'2018-06-01T12:33:00',4.31337,4.31347,4.31187,4.31197,43.73,4.31453,4.31463,4.31313,4.31313,44.36,True
'2018-06-01T12:34:00',4.31198,4.31227,4.31198,4.31227,20.99,4.31322,4.31353,4.31322,4.31353,24.1,True
'2018-06-01T12:35:00',4.31227,4.31277,4.31227,4.31277,33.75,4.31353,4.31403,4.31353,4.31403,29.14,True
'2018-06-01T12:36:00',4.31287,4.31328,4.31287,4.31312,59.98,4.31413,4.31453,4.31402,4.31452,48.18,False
'2018-06-01T12:37:00',4.31317,4.31328,4.31207,4.31207,60.97,4.31453,4.31463,4.31333,4.31333,60.8,True
'2018-06-01T12:38:00',4.31207,4.31278,4.31207,4.31278,25.31,4.31333,4.31392,4.31333,4.31392,22.48,False
'2018-06-01T12:39:00',4.31277,4.31288,4.31277,4.31278,47.14,4.31403,4.31413,4.31392,4.31392,55.7,True
'2018-06-01T12:40:00',4.31278,4.31287,4.31277,4.31287,50.14,4.31392,4.31423,4.31392,4.31423,58.6,True
'2018-06-01T12:41:00',4.31287,4.31368,4.31287,4.31368,46.07,4.31423,4.31495,4.31423,4.31495,51.1,True
'2018-06-01T12:42:00',4.31368,4.31467,4.31368,4.31467,53.61,4.31495,4.31591,4.31495,4.31591,60.45,False
'2018-06-01T12:43:00',4.31467,4.31468,4.31452,4.31458,23.45,4.31591,4.31593,4.31582,4.31591,22.78,True
'2018-06-01T12:44:00',4.31458,4.31497,4.31458,4.31488,68.22,4.31591,4.31633,4.31582,4.31612,79.76,False
'2018-06-01T12:45:00',4.31488,4.31488,4.31397,4.31428,47.84,4.31612,4.31612,4.31523,4.31552,71.84,False
'2018-06-01T12:46:00',4.31428,4.31428,4.31408,4.31418,26.39,4.31552,4.31552,4.31541,4.31542,40.51,False
'2018-06-01T12:47:00',4.31418,4.31418,4.31199,4.31209,58.79,4.31542,4.31542,4.31323,4.31333,57.29,True
'2018-06-01T12:48:00',4.31218,4.31267,4.31217,4.31267,22.45,4.31332,4.31393,4.31332,4.31393,23.54,True
'2018-06-01T12:49:00',4.31268,4.31268,4.31268,4.31268,1.0,4.31392,4.31392,4.31392,4.31392,1.0,True
'2018-06-01T12:50:00',4.31268,4.31277,4.31268,4.31277,6.37,4.31382,4.31403,4.31382,4.31393,7.06,True
'2018-06-01T12:51:00',4.31277,4.31278,4.31267,4.31278,14.85,4.31393,4.31403,4.31392,4.31392,14.73,True
'2018-06-01T12:52:00',4.31277,4.31367,4.31228,4.31357,62.0,4.31403,4.31483,4.31352,4.31483,65.48,True
'2018-06-01T12:53:00',4.31357,4.31377,4.31357,4.31373,29.53,4.31483,4.31502,4.31483,4.31502,23.36,True
'2018-06-01T12:54:00',4.31375,4.31407,4.31372,4.31407,46.58,4.31502,4.31523,4.31502,4.31523,47.61,False
'2018-06-01T12:55:00',4.31397,4.31407,4.31397,4.31398,9.0,4.31523,4.31523,4.31513,4.31522,10.23,True
'2018-06-01T12:56:00',4.31398,4.31407,4.31397,4.31407,10.44,4.31522,4.31533,4.31522,4.31533,11.47,False
'2018-06-01T12:57:00',4.31407,4.31407,4.31383,4.31407,18.45,4.31533,4.31545,4.31533,4.31533,17.69,False
'2018-06-01T12:58:00',4.31407,4.31419,4.31397,4.31397,19.65,4.3153,4.31541,4.31512,4.31523,19.23,True
'2018-06-01T12:59:00',4.31397,4.31418,4.31387,4.31418,18.72,4.31523,4.31542,4.31513,4.31542,16.12,False
'2018-06-01T13:00:00',4.31418,4.31487,4.31387,4.31387,48.86,4.31542,4.31613,4.31503,4.31513,53.87,False
'2018-06-01T13:01:00',4.31387,4.31387,4.31287,4.31287,29.81,4.31514,4.31514,4.31413,4.31413,31.46,True
'2018-06-01T13:02:00',4.31287,4.31298,4.31277,4.31298,10.74,4.31403,4.31422,4.31403,4.31422,11.57,False
'2018-06-01T13:03:00',4.31298,4.31307,4.31297,4.31298,5.12,4.31422,4.31423,4.31412,4.31412,5.38,False
'2018-06-01T13:04:00',4.31297,4.31298,4.31287,4.31287,3.0,4.31423,4.31423,4.31412,4.31413,3.0,True
'2018-06-01T13:05:00',4.31297,4.31397,4.31297,4.31397,26.77,4.31413,4.31523,4.31413,4.31523,26.71,False
'2018-06-01T13:06:00',4.31397,4.31398,4.31379,4.31397,17.83,4.31523,4.31523,4.31513,4.31523,15.68,True
'2018-06-01T13:07:00',4.31397,4.31407,4.31397,4.31407,7.05,4.31523,4.31533,4.31523,4.31533,5.0,True
'2018-06-01T13:08:00',4.31407,4.31417,4.31397,4.31417,19.06,4.31533,4.31533,4.31513,4.31533,16.19,False
'2018-06-01T13:09:00',4.31417,4.31417,4.31407,4.31407,12.76,4.31533,4.31543,4.31532,4.31543,11.37,False
'2018-06-01T13:10:00',4.31407,4.31457,4.31388,4.31388,39.21,4.31543,4.31582,4.31499,4.31499,35.0,True
'2018-06-01T13:11:00',4.31388,4.31417,4.31388,4.31407,12.61,4.31499,4.31514,4.31499,4.31514,10.0,True
'2018-06-01T13:12:00',4.31407,4.31418,4.31407,4.31407,9.23,4.31514,4.31523,4.31514,4.31523,8.0,False
'2018-06-01T13:13:00',4.31407,4.31407,4.31397,4.31397,8.25,4.31533,4.31533,4.31523,4.31523,6.19,True
'2018-06-01T13:14:00',4.31397,4.3141,4.31397,4.31409,14.4,4.31523,4.3153,4.31522,4.31522,11.23,False
'2018-06-01T13:15:00',4.31409,4.31409,4.31257,4.31287,74.64,4.31522,4.31522,4.31373,4.31413,79.51,False
'2018-06-01T13:16:00',4.31287,4.31301,4.31277,4.31277,43.33,4.31413,4.31423,4.31393,4.31393,62.5,True
'2018-06-01T13:17:00',4.31278,4.31278,4.31278,4.31278,7.74,4.31402,4.31402,4.31402,4.31402,8.26,False
'2018-06-01T13:18:00',4.31277,4.31277,4.31277,4.31277,34.25,4.31403,4.31403,4.31403,4.31403,34.66,True
'2018-06-01T13:19:00',4.31287,4.31317,4.31277,4.31317,30.42,4.31413,4.31443,4.31413,4.31443,28.69,True
'2018-06-01T13:20:00',4.31328,4.31337,4.31309,4.31337,36.18,4.31452,4.31463,4.31443,4.31453,27.39,True
'2018-06-01T13:21:00',4.31337,4.31378,4.31327,4.31377,57.07,4.31453,4.31503,4.31453,4.31503,64.35,True
'2018-06-01T13:22:00',4.31377,4.31388,4.31366,4.31377,62.06,4.31503,4.31513,4.31502,4.31513,49.15,True
'2018-06-01T13:23:00',4.31377,4.31397,4.31377,4.31397,34.6,4.31513,4.31517,4.31502,4.31517,36.98,False
'2018-06-01T13:24:00',4.31387,4.31398,4.31387,4.31387,13.56,4.31513,4.31522,4.31513,4.31513,17.86,False
'2018-06-01T13:25:00',4.31387,4.31387,4.31366,4.31387,39.12,4.31513,4.31513,4.31503,4.31503,66.55,True
'2018-06-01T13:26:00',4.31387,4.31401,4.31387,4.31398,27.98,4.31503,4.3153,4.31503,4.31522,34.11,True
'2018-06-01T13:27:00',4.31408,4.31437,4.31408,4.31428,9.6,4.31532,4.31553,4.31532,4.31552,7.99,True
'2018-06-01T13:28:00',4.31437,4.31477,4.31437,4.31447,49.84,4.31553,4.31603,4.31553,4.31573,44.41,False
'2018-06-01T13:29:00',4.31448,4.31458,4.31437,4.31438,30.55,4.31562,4.31583,4.31552,4.31562,29.16,False
'2018-06-01T13:30:00',4.31438,4.31448,4.31427,4.31437,61.41,4.31572,4.31581,4.31562,4.31563,77.87,False
'2018-06-01T13:31:00',4.31437,4.31438,4.31419,4.31437,49.22,4.31563,4.31573,4.31552,4.31561,55.84,False
'2018-06-01T13:32:00',4.31437,4.31447,4.31327,4.31327,70.57,4.31561,4.31573,4.31461,4.31461,76.24,True
'2018-06-01T13:33:00',4.31327,4.31377,4.31327,4.31377,29.94,4.31461,4.31503,4.31453,4.31503,33.01,True
'2018-06-01T13:34:00',4.31377,4.31437,4.31377,4.31427,45.19,4.31503,4.31552,4.31503,4.31552,45.24,True
'2018-06-01T13:35:00',4.31427,4.31438,4.31427,4.31427,44.61,4.31553,4.31563,4.31552,4.31553,43.61,True
'2018-06-01T13:36:00',4.31427,4.31477,4.31407,4.31468,61.06,4.31543,4.31603,4.31533,4.31602,62.79,True
'2018-06-01T13:37:00',4.31468,4.31487,4.31468,4.31477,13.68,4.31602,4.31603,4.31602,4.31603,16.85,False
'2018-06-01T13:38:00',4.31477,4.31487,4.31467,4.31467,6.31,4.31603,4.31603,4.31602,4.31602,6.75,True
'2018-06-01T13:39:00',4.31459,4.31487,4.31459,4.31487,25.02,4.31602,4.31623,4.31602,4.31623,20.55,True
'2018-06-01T13:40:00',4.31487,4.31568,4.31487,4.31527,64.2,4.31613,4.31683,4.31613,4.31653,62.12,True
'2018-06-01T13:41:00',4.31527,4.31547,4.31527,4.31547,34.14,4.31653,4.31663,4.31652,4.31663,34.56,True
'2018-06-01T13:42:00',4.31547,4.31608,4.31537,4.31608,75.93,4.31663,4.31723,4.31653,4.31722,72.59,False
'2018-06-01T13:43:00',4.31608,4.31617,4.31447,4.31548,125.2,4.31722,4.31731,4.31573,4.31672,109.63,False
'2018-06-01T13:44:00',4.31548,4.31548,4.31447,4.31447,50.36,4.31672,4.31672,4.31573,4.31573,47.26,False
'2018-06-01T13:45:00',4.31447,4.31447,4.31348,4.31378,70.98,4.31573,4.31573,4.31472,4.31502,65.42,False
'2018-06-01T13:46:00',4.31378,4.31397,4.31247,4.31248,109.65,4.31502,4.31523,4.31362,4.31372,96.18,True
'2018-06-01T13:47:00',4.31248,4.31528,4.31207,4.31527,165.97,4.31372,4.31653,4.31332,4.31653,141.81,False
'2018-06-01T13:48:00',4.31527,4.31548,4.31457,4.31457,73.22,4.31653,4.31673,4.31583,4.31583,59.79,False
'2018-06-01T13:49:00',4.31457,4.31457,4.31237,4.31267,158.46,4.31582,4.31582,4.31352,4.31389,132.75,True
'2018-06-01T13:50:00',4.31267,4.31368,4.31227,4.31368,119.42,4.31388,4.31473,4.31345,4.31473,130.7,True
'2018-06-01T13:51:00',4.31368,4.31407,4.31367,4.31388,24.2,4.31473,4.31523,4.31473,4.31512,36.68,True
'2018-06-01T13:52:00',4.31388,4.31398,4.31377,4.31398,13.5,4.31513,4.31513,4.31502,4.31512,17.85,False
'2018-06-01T13:53:00',4.31398,4.31427,4.31337,4.31367,68.46,4.31512,4.31542,4.31462,4.31493,77.7,False
'2018-06-01T13:54:00',4.31367,4.31377,4.31329,4.31337,44.38,4.31493,4.31503,4.3144,4.31452,56.55,False
'2018-06-01T13:55:00',4.31337,4.31417,4.31157,4.31298,158.88,4.31441,4.31553,4.31283,4.31412,172.84,False
'2018-06-01T13:56:00',4.31298,4.31298,4.31127,4.31237,143.13,4.31412,4.31412,4.31253,4.31373,140.15,True
'2018-06-01T13:57:00',4.31237,4.31447,4.31237,4.31447,101.61,4.31373,4.31582,4.31363,4.31573,98.76,False
'2018-06-01T13:58:00',4.31447,4.31447,4.31077,4.31077,122.91,4.31573,4.31573,4.31213,4.31213,106.04,True
'2018-06-01T13:59:00',4.31067,4.31321,4.31028,4.31321,222.26,4.31213,4.31451,4.31163,4.31451,192.95,True
'2018-06-01T14:00:00',4.31344,4.31397,4.313,4.31387,80.48,4.31449,4.31513,4.31449,4.31513,108.39,True
'2018-06-01T14:01:00',4.31387,4.31398,4.31308,4.31388,84.64,4.31513,4.31523,4.31432,4.31522,92.42,True
'2018-06-01T14:02:00',4.31395,4.31557,4.31395,4.31557,96.43,4.31522,4.31692,4.31522,4.31673,93.44,False
'2018-06-01T14:03:00',4.31557,4.31568,4.31502,4.31548,88.68,4.31673,4.31693,4.31643,4.31682,109.2,False
'2018-06-01T14:04:00',4.31548,4.31557,4.31457,4.31498,63.94,4.31682,4.31683,4.31573,4.31622,81.27,False
'2018-06-01T14:05:00',4.31498,4.31507,4.31477,4.31477,50.52,4.31622,4.31623,4.31604,4.31604,61.56,True
'2018-06-01T14:06:00',4.31467,4.31507,4.31117,4.31507,130.99,4.31605,4.31649,4.31259,4.31649,125.46,False
'2018-06-01T14:07:00',4.31506,4.31524,4.31417,4.31457,95.39,4.31649,4.3166,4.31543,4.31573,99.19,False
'2018-06-01T14:08:00',4.31447,4.31447,4.31227,4.31227,42.85,4.31591,4.31591,4.31353,4.31353,46.31,True
'2018-06-01T14:09:00',4.31238,4.31488,4.31238,4.31487,68.71,4.31362,4.31603,4.31362,4.31603,75.61,False
'2018-06-01T14:10:00',4.31487,4.31487,4.3146,4.31467,55.98,4.31603,4.31603,4.31582,4.31583,59.66,True
'2018-06-01T14:11:00',4.31467,4.31518,4.31458,4.31497,30.64,4.31583,4.31632,4.31582,4.31613,35.97,True
'2018-06-01T14:12:00',4.31497,4.31517,4.31458,4.31517,50.8,4.31613,4.31643,4.31582,4.31643,66.56,True
'2018-06-01T14:13:00',4.31517,4.31567,4.31517,4.31551,39.28,4.31643,4.31693,4.31642,4.31692,44.47,True
'2018-06-01T14:14:00',4.31548,4.31568,4.31537,4.31557,39.16,4.31692,4.31692,4.31662,4.31683,42.67,True
'2018-06-01T14:15:00',4.31548,4.31608,4.31548,4.31594,88.03,4.31682,4.31731,4.31652,4.31703,93.91,False
'2018-06-01T14:16:00',4.31594,4.31607,4.31588,4.31597,70.37,4.31703,4.31723,4.31682,4.31692,64.86,True
'2018-06-01T14:17:00',4.31597,4.31627,4.31587,4.31627,54.55,4.31693,4.31753,4.31682,4.31741,64.03,False
'2018-06-01T14:18:00',4.31627,4.31628,4.31587,4.31618,40.08,4.31741,4.31751,4.31703,4.31751,59.63,False
'2018-06-01T14:19:00',4.31628,4.31628,4.31594,4.31594,37.95,4.31751,4.31751,4.31691,4.31733,53.84,False
'2018-06-01T14:20:00',4.31595,4.31605,4.31507,4.31507,87.61,4.31733,4.31733,4.31653,4.31653,77.66,False
'2018-06-01T14:21:00',4.31502,4.31515,4.31391,4.31409,50.59,4.31643,4.31643,4.31523,4.31542,50.05,True
'2018-06-01T14:22:00',4.31411,4.31498,4.31411,4.31497,42.96,4.31542,4.31623,4.31542,4.31623,44.7,True
'2018-06-01T14:23:00',4.31497,4.31507,4.31477,4.31507,19.47,4.31623,4.31623,4.31603,4.31623,19.91,False
'2018-06-01T14:24:00',4.31507,4.31507,4.31497,4.31497,4.57,4.31623,4.31623,4.31623,4.31623,4.76,True
'2018-06-01T14:25:00',4.31491,4.31607,4.31491,4.31607,51.29,4.31629,4.31723,4.31623,4.31723,46.37,True
'2018-06-01T14:26:00',4.31607,4.31687,4.31607,4.31687,32.7,4.31723,4.31803,4.31723,4.31803,29.63,True
'2018-06-01T14:27:00',4.31688,4.31698,4.31688,4.31698,11.57,4.31812,4.31812,4.31812,4.31812,12.14,True
'2018-06-01T14:28:00',4.31688,4.3172,4.31682,4.31707,39.86,4.31812,4.31843,4.31812,4.31833,33.95,True
'2018-06-01T14:29:00',4.31697,4.31757,4.31677,4.31747,30.0,4.31823,4.31963,4.31812,4.31963,30.0,True
'2018-06-01T14:30:00',4.31738,4.31848,4.31287,4.31817,458.4,4.31962,4.32024,4.31602,4.31973,408.63,False
'2018-06-01T14:31:00',4.31827,4.31948,4.31748,4.31753,167.82,4.31983,4.32083,4.31862,4.31862,178.07,True
'2018-06-01T14:32:00',4.31753,4.31777,4.31738,4.31777,50.85,4.31873,4.31903,4.31872,4.31903,52.81,False
'2018-06-01T14:33:00',4.31777,4.31807,4.31767,4.31767,58.2,4.31903,4.31933,4.31898,4.31907,54.59,False
'2018-06-01T14:34:00',4.31767,4.31767,4.31597,4.31597,135.3,4.31907,4.31907,4.31727,4.31727,106.09,True
'2018-06-01T14:35:00',4.31597,4.31718,4.31597,4.31682,104.91,4.31725,4.31843,4.31703,4.31833,102.19,False
'2018-06-01T14:36:00',4.31677,4.317,4.31597,4.31597,73.67,4.3183,4.31833,4.31723,4.31723,97.53,True
'2018-06-01T14:37:00',4.31597,4.31613,4.31587,4.31607,39.86,4.31723,4.31732,4.31703,4.31723,41.73,False
'2018-06-01T14:38:00',4.31597,4.31719,4.31455,4.31468,200.53,4.31723,4.31861,4.31589,4.31601,191.71,False
'2018-06-01T14:39:00',4.31468,4.31497,4.31317,4.31327,143.04,4.31602,4.3162,4.31438,4.31453,123.39,True
'2018-06-01T14:40:00',4.31317,4.31678,4.31257,4.31578,185.3,4.31443,4.31813,4.31383,4.31712,176.53,False
'2018-06-01T14:41:00',4.3157,4.31628,4.31427,4.31447,123.92,4.31703,4.31753,4.31563,4.31573,111.32,True
'2018-06-01T14:42:00',4.31447,4.31649,4.31447,4.31587,124.11,4.31573,4.31783,4.31573,4.31713,140.94,False
'2018-06-01T14:43:00',4.31587,4.31688,4.31337,4.31357,186.09,4.31713,4.31812,4.31473,4.31473,181.11,True
'2018-06-01T14:44:00',4.31357,4.31677,4.31327,4.31667,129.05,4.31473,4.31813,4.31443,4.31803,120.56,False
'2018-06-01T14:45:00',4.31667,4.31668,4.31398,4.31578,160.29,4.31803,4.31812,4.3154,4.31712,162.41,True
'2018-06-01T14:46:00',4.31578,4.31587,4.31407,4.31587,136.0,4.31712,4.31713,4.31552,4.31713,135.31,False
'2018-06-01T14:47:00',4.31587,4.31618,4.31558,4.31584,77.3,4.31713,4.31733,4.31681,4.31703,77.14,True
'2018-06-01T14:48:00',4.31586,4.31588,4.31557,4.31587,110.45,4.31713,4.31713,4.31687,4.31713,125.88,True
'2018-06-01T14:49:00',4.31587,4.31712,4.31587,4.31707,52.75,4.31713,4.3185,4.31713,4.3185,47.74,False
'2018-06-01T14:50:00',4.31712,4.31718,4.31707,4.31707,20.04,4.31848,4.31848,4.31833,4.31833,19.04,False
'2018-06-01T14:51:00',4.31707,4.31707,4.31567,4.31567,83.11,4.31833,4.31833,4.31701,4.31701,91.3,True
'2018-06-01T14:52:00',4.31567,4.31748,4.31484,4.31728,123.74,4.31702,4.31884,4.31613,4.31863,112.41,True
'2018-06-01T14:53:00',4.31727,4.31876,4.31636,4.31737,139.76,4.31862,4.32013,4.31762,4.31874,137.39,False
'2018-06-01T14:54:00',4.3173,4.3173,4.31497,4.31569,146.48,4.31867,4.31867,4.31629,4.31705,133.44,True
'2018-06-01T14:55:00',4.31568,4.31885,4.31568,4.31843,82.53,4.31706,4.32023,4.31703,4.31973,82.46,True
'2018-06-01T14:56:00',4.31851,4.31909,4.31851,4.31909,43.0,4.31983,4.32041,4.31972,4.32033,37.22,True
'2018-06-01T14:57:00',4.31901,4.31921,4.31887,4.31921,83.78,4.32033,4.32052,4.32022,4.32052,88.07,False
'2018-06-01T14:58:00',4.31923,4.31948,4.31798,4.31878,109.87,4.32052,4.32083,4.31933,4.32002,92.82,False
'2018-06-01T14:59:00',4.31876,4.31899,4.3159,4.3164,106.65,4.32002,4.32012,4.31733,4.31771,86.73,True
'2018-06-01T15:00:00',4.31642,4.31947,4.3157,4.31927,198.1,4.31783,4.32083,4.31709,4.32077,175.23,False
'2018-06-01T15:01:00',4.31927,4.31927,4.31568,4.31568,101.01,4.32066,4.32066,4.31701,4.31701,105.5,False
'2018-06-01T15:02:00',4.31568,4.31792,4.31537,4.31571,142.66,4.31701,4.31933,4.31672,4.31693,141.72,True
'2018-06-01T15:03:00',4.31577,4.31731,4.31577,4.31731,61.57,4.31693,4.31853,4.31693,4.31853,57.76,False
'2018-06-01T15:04:00',4.31736,4.31766,4.31708,4.31708,60.0,4.31853,4.31893,4.31832,4.31832,61.93,False
'2018-06-01T15:05:00',4.31708,4.3172,4.31487,4.31517,128.5,4.31832,4.31853,4.31622,4.31635,126.97,True
'2018-06-01T15:06:00',4.31507,4.31606,4.31492,4.31557,167.56,4.31633,4.31712,4.31615,4.31675,136.86,True
'2018-06-01T15:07:00',4.31556,4.31666,4.31489,4.31561,116.14,4.31676,4.31792,4.31623,4.31693,113.37,True
'2018-06-01T15:08:00',4.31559,4.31839,4.31512,4.31839,150.31,4.31693,4.31963,4.31643,4.31963,132.82,False
'2018-06-01T15:09:00',4.31842,4.31847,4.31497,4.31542,99.87,4.31972,4.31972,4.31613,4.31683,102.57,False
'2018-06-01T15:10:00',4.31545,4.31653,4.31387,4.31418,190.5,4.31683,4.31793,4.31519,4.31542,185.47,False
'2018-06-01T15:11:00',4.31418,4.31418,4.31217,4.31257,98.05,4.31532,4.31548,4.31343,4.31383,79.56,True
'2018-06-01T15:12:00',4.31257,4.31488,4.31257,4.31417,71.18,4.31383,4.31623,4.31383,4.31553,66.67,False
'2018-06-01T15:13:00',4.31417,4.31517,4.31195,4.31219,190.49,4.31553,4.31643,4.31333,4.3136,161.36,True
'2018-06-01T15:14:00',4.31219,4.31487,4.31207,4.31268,159.08,4.31362,4.31643,4.31353,4.31412,137.1,True
'2018-06-01T15:15:00',4.31268,4.31533,4.31208,4.31497,182.93,4.31392,4.31673,4.31362,4.31653,193.54,False
'2018-06-01T15:16:00',4.31487,4.31518,4.31237,4.31327,128.52,4.31643,4.31653,4.31373,4.31473,113.2,False
'2018-06-01T15:17:00',4.31327,4.31338,4.31307,4.31328,30.82,4.31473,4.31483,4.31423,4.31452,33.67,True
'2018-06-01T15:18:00',4.31318,4.31587,4.31318,4.31509,136.99,4.31452,4.31723,4.31452,4.31653,153.26,False
'2018-06-01T15:19:00',4.3151,4.31578,4.31368,4.31437,97.57,4.31653,4.31702,4.31513,4.31573,102.63,False
'2018-06-01T15:20:00',4.31437,4.31437,4.31287,4.31338,68.46,4.31573,4.31573,4.31423,4.31472,90.4,True
'2018-06-01T15:21:00',4.31338,4.31408,4.31297,4.31377,99.93,4.31472,4.31543,4.31423,4.31503,123.04,False
'2018-06-01T15:22:00',4.31358,4.31358,4.31251,4.31251,9.62,4.31522,4.31522,4.31373,4.31382,9.38,True
'2018-06-01T15:23:00',4.31252,4.31252,4.31243,4.31247,17.0,4.31382,4.31391,4.31353,4.31391,20.44,True
'2018-06-01T15:24:00',4.31248,4.31268,4.31237,4.31257,13.0,4.31382,4.31383,4.31373,4.31383,14.52,True
'2018-06-01T15:25:00',4.31257,4.31518,4.31257,4.31378,106.17,4.31373,4.31683,4.31373,4.31512,97.99,True
'2018-06-01T15:26:00',4.31378,4.31402,4.31376,4.31402,53.29,4.31502,4.31532,4.31502,4.31532,49.78,False
'2018-06-01T15:27:00',4.31403,4.31433,4.31257,4.31257,126.08,4.31532,4.31563,4.31383,4.31383,122.82,True
'2018-06-01T15:28:00',4.31257,4.31448,4.31246,4.31307,142.62,4.31383,4.31582,4.31362,4.3142,138.84,False
'2018-06-01T15:29:00',4.31307,4.31307,4.31157,4.31157,61.75,4.31417,4.31417,4.31281,4.31281,66.12,False
'2018-06-01T15:30:00',4.31157,4.31168,4.31068,4.31077,69.95,4.31282,4.31294,4.31189,4.31199,79.26,True
'2018-06-01T15:31:00',4.31077,4.312,4.31077,4.312,98.55,4.31201,4.31323,4.31193,4.31323,98.58,False
'2018-06-01T15:32:00',4.31201,4.31317,4.31197,4.31197,118.71,4.31323,4.31443,4.31323,4.31323,116.69,True
'2018-06-01T15:33:00',4.31197,4.31407,4.31098,4.31407,80.86,4.31322,4.31533,4.31218,4.31533,95.89,False
'2018-06-01T15:34:00',4.31407,4.31407,4.31087,4.31087,78.44,4.31533,4.31533,4.31213,4.31213,82.25,False
'2018-06-01T15:35:00',4.31088,4.31088,4.31047,4.31047,72.29,4.31212,4.31222,4.31169,4.31169,64.22,True
'2018-06-01T15:36:00',4.31047,4.31048,4.31037,4.31047,60.14,4.31169,4.31182,4.31162,4.31173,54.06,False
'2018-06-01T15:37:00',4.31047,4.31047,4.31028,4.31047,34.54,4.31173,4.3119,4.31173,4.31173,31.57,False
'2018-06-01T15:38:00',4.31047,4.31047,4.31037,4.31047,40.61,4.31173,4.31173,4.31163,4.31173,34.0,False
'2018-06-01T15:39:00',4.31047,4.31048,4.30858,4.30867,80.68,4.31173,4.31173,4.30993,4.30993,67.8,True
'2018-06-01T15:40:00',4.30867,4.31028,4.30867,4.31027,106.94,4.30993,4.31153,4.30983,4.31153,73.88,False
'2018-06-01T15:41:00',4.31027,4.31038,4.31017,4.31017,48.65,4.31153,4.31163,4.31143,4.31143,38.0,False
'2018-06-01T15:42:00',4.31017,4.31067,4.31008,4.31008,42.92,4.31143,4.31183,4.31132,4.31132,32.3,True
'2018-06-01T15:43:00',4.31017,4.31027,4.30997,4.31017,25.08,4.31143,4.31153,4.31122,4.31153,21.0,False
'2018-06-01T15:44:00',4.31017,4.31028,4.31007,4.31017,27.23,4.31153,4.31153,4.31132,4.31143,23.44,False
'2018-06-01T15:45:00',4.31017,4.31017,4.30967,4.31008,67.28,4.31143,4.31143,4.31091,4.31142,50.5,True
'2018-06-01T15:46:00',4.31008,4.31017,4.31008,4.31017,38.06,4.31142,4.31153,4.31132,4.31143,25.0,False
'2018-06-01T15:47:00',4.31018,4.31018,4.31007,4.31018,22.06,4.31142,4.31143,4.31132,4.31132,18.0,True
'2018-06-01T15:48:00',4.31018,4.31027,4.31017,4.31027,17.74,4.31132,4.31143,4.31132,4.31143,14.0,True
'2018-06-01T15:49:00',4.31027,4.31297,4.31017,4.31217,154.75,4.31143,4.31433,4.31143,4.31343,116.19,False
'2018-06-01T15:50:00',4.31207,4.31207,4.30977,4.31097,133.2,4.31333,4.31333,4.31122,4.31223,103.86,False
'2018-06-01T15:51:00',4.31097,4.31178,4.30987,4.31037,39.14,4.31223,4.31302,4.31133,4.31163,39.36,False
'2018-06-01T15:52:00',4.31027,4.31038,4.31017,4.31018,19.98,4.31163,4.31163,4.31142,4.31152,19.9,True
'2018-06-01T15:53:00',4.31027,4.31038,4.31027,4.31038,7.37,4.31143,4.31153,4.31143,4.31152,7.0,False
'2018-06-01T15:54:00',4.31027,4.31037,4.31027,4.31037,4.0,4.31153,4.31153,4.31153,4.31153,4.37,True
'2018-06-01T15:55:00',4.31037,4.31317,4.31007,4.31247,84.7,4.31173,4.3147,4.31123,4.31383,99.2,False
'2018-06-01T15:56:00',4.31253,4.31323,4.31187,4.31197,49.49,4.31383,4.31462,4.31313,4.31333,50.77,True
'2018-06-01T15:57:00',4.31207,4.31237,4.31197,4.31237,14.76,4.31333,4.31363,4.31332,4.31363,12.36,False
'2018-06-01T15:58:00',4.31227,4.31237,4.31227,4.31237,2.0,4.31363,4.31363,4.31363,4.31363,2.0,True
'2018-06-01T15:59:00',4.31228,4.31337,4.31218,4.31248,39.05,4.31352,4.31503,4.31342,4.31372,41.57,False
'2018-06-01T16:00:00',4.31277,4.31348,4.31187,4.31207,85.81,4.31408,4.31579,4.31313,4.31356,89.68,True
'2018-06-01T16:01:00',4.31207,4.31377,4.31207,4.31347,31.28,4.31363,4.31506,4.31343,4.31473,31.12,False
'2018-06-01T16:02:00',4.31347,4.31347,4.31268,4.31268,12.0,4.31473,4.31473,4.31392,4.31392,12.57,False
'2018-06-01T16:03:00',4.31267,4.31267,4.30938,4.31138,116.07,4.31383,4.31383,4.31076,4.3128,117.82,False
'2018-06-01T16:04:00',4.31147,4.31148,4.30867,4.30877,57.26,4.31263,4.31277,4.30993,4.30993,55.35,False
'2018-06-01T16:05:00',4.30877,4.31237,4.30847,4.30858,220.73,4.30993,4.31373,4.30993,4.31008,205.58,False
'2018-06-01T16:06:00',4.30847,4.30868,4.30847,4.30857,46.92,4.31003,4.31023,4.30972,4.30998,39.8,True
'2018-06-01T16:07:00',4.30858,4.30988,4.30848,4.30977,66.89,4.30997,4.31103,4.30982,4.31103,55.18,True
'2018-06-01T16:08:00',4.30978,4.31167,4.30961,4.31158,72.34,4.31103,4.31283,4.31103,4.31282,65.09,True
'2018-06-01T16:09:00',4.31157,4.31238,4.31157,4.31238,44.18,4.31273,4.31362,4.31273,4.31362,37.12,False
'2018-06-01T16:10:00',4.31238,4.31337,4.31217,4.31228,86.18,4.31362,4.31463,4.31333,4.31382,81.1,True
'2018-06-01T16:11:00',4.31247,4.31327,4.31247,4.31258,110.69,4.31373,4.31443,4.31373,4.31382,106.12,True
'2018-06-01T16:12:00',4.31258,4.31518,4.31258,4.31518,75.73,4.31382,4.31663,4.31382,4.31652,61.55,False
'2018-06-01T16:13:00',4.31527,4.31548,4.31237,4.31327,208.75,4.31663,4.31692,4.31373,4.31443,157.23,True
'2018-06-01T16:14:00',4.31348,4.31607,4.31337,4.31547,151.64,4.31462,4.31743,4.31462,4.31673,116.86,False
'2018-06-01T16:15:00',4.31526,4.31767,4.31177,4.31177,203.46,4.31652,4.31883,4.31323,4.31353,178.41,True
'2018-06-01T16:16:00',4.31187,4.31567,4.31187,4.31548,342.69,4.31363,4.31723,4.31353,4.31712,285.49,False
'2018-06-01T16:17:00',4.31558,4.31617,4.31236,4.31325,197.57,4.31712,4.31751,4.31372,4.31462,190.53,False
'2018-06-01T16:18:00',4.31337,4.31366,4.30908,4.3103,199.81,4.31473,4.31493,4.31071,4.31152,193.68,True
'2018-06-01T16:19:00',4.31036,4.31367,4.30947,4.31175,204.57,4.31153,4.31532,4.31084,4.31328,199.92,False
'2018-06-01T16:20:00',4.31181,4.31247,4.30927,4.30967,158.18,4.31318,4.31383,4.31068,4.31103,153.33,True
'2018-06-01T16:21:00',4.30968,4.31238,4.30968,4.31067,111.79,4.31103,4.31363,4.31103,4.31209,106.18,True
'2018-06-01T16:22:00',4.31067,4.31218,4.31047,4.31118,100.39,4.31209,4.31352,4.31163,4.31252,98.2,True
'2018-06-01T16:23:00',4.31118,4.31287,4.31117,4.31221,62.49,4.31244,4.3141,4.31232,4.31352,61.81,True
'2018-06-01T16:24:00',4.31222,4.31237,4.31221,4.31227,20.5,4.31352,4.31363,4.31343,4.31343,18.69,False
'2018-06-01T16:25:00',4.31227,4.31227,4.31218,4.31218,12.48,4.31343,4.31343,4.31342,4.31342,12.71,False
'2018-06-01T16:26:00',4.31218,4.31218,4.31087,4.31098,51.48,4.31342,4.31342,4.31212,4.31218,57.63,False
'2018-06-01T16:27:00',4.31098,4.31137,4.30987,4.30987,75.7,4.31219,4.31263,4.31113,4.31113,88.5,True
'2018-06-01T16:28:00',4.30987,4.31148,4.30917,4.31108,141.81,4.31113,4.31272,4.31039,4.31232,122.69,False
'2018-06-01T16:29:00',4.31107,4.31107,4.30877,4.31057,134.9,4.31223,4.31223,4.31002,4.31188,114.02,False
'2018-06-01T16:30:00',4.31067,4.31067,4.30917,4.30917,51.97,4.31188,4.31188,4.31039,4.31039,54.76,False
'2018-06-01T16:31:00',4.30917,4.30917,4.30887,4.3091,65.75,4.31028,4.31043,4.31017,4.31043,58.22,True
'2018-06-01T16:32:00',4.3091,4.30968,4.3091,4.30958,158.39,4.31043,4.31091,4.31043,4.31089,145.48,False
'2018-06-01T16:33:00',4.30957,4.30958,4.30897,4.30897,78.95,4.31093,4.31093,4.31019,4.31019,76.64,False
'2018-06-01T16:34:00',4.30897,4.30907,4.30887,4.30887,63.9,4.31019,4.31026,4.3101,4.3101,51.05,True
'2018-06-01T16:35:00',4.30888,4.31065,4.30888,4.30917,87.41,4.31005,4.31193,4.31005,4.31036,79.21,True
'2018-06-01T16:36:00',4.30917,4.30938,4.30917,4.30937,21.09,4.31051,4.31063,4.31051,4.31063,21.48,False
'2018-06-01T16:37:00',4.30937,4.30937,4.30937,4.30937,5.13,4.31063,4.31063,4.31063,4.31063,4.76,False
'2018-06-01T16:38:00',4.30937,4.30937,4.30937,4.30937,2.19,4.31063,4.31063,4.31063,4.31063,2.19,True
'2018-06-01T16:39:00',4.3094,4.30958,4.3094,4.30958,18.97,4.31063,4.31083,4.31063,4.31083,16.12,True
'2018-06-01T16:40:00',4.30967,4.31008,4.30958,4.30988,34.81,4.31083,4.31133,4.31083,4.31122,27.96,True
'2018-06-01T16:41:00',4.30988,4.31017,4.30988,4.31017,45.85,4.31122,4.31143,4.31122,4.31143,34.0,True
'2018-06-01T16:42:00',4.31017,4.31027,4.31017,4.31027,10.84,4.31143,4.31143,4.31143,4.31143,9.0,False
'2018-06-01T16:43:00',4.30999,4.31067,4.30999,4.31007,71.53,4.31173,4.31193,4.31123,4.31123,60.97,False
'2018-06-01T16:44:00',4.30998,4.31028,4.30938,4.30997,50.17,4.31122,4.31153,4.31052,4.31113,42.01,False
'2018-06-01T16:45:00',4.30997,4.31007,4.30957,4.30958,21.48,4.31123,4.31134,4.31082,4.31082,20.57,False
'2018-06-01T16:46:00',4.30948,4.30967,4.30947,4.30947,12.12,4.31082,4.31089,4.31082,4.31088,14.25,True
'2018-06-01T16:47:00',4.30947,4.31008,4.30947,4.30967,32.38,4.31083,4.31136,4.31083,4.31103,33.46,True
'2018-06-01T16:48:00',4.30967,4.31097,4.30967,4.31049,48.61,4.31093,4.31223,4.31093,4.31183,53.78,False
'2018-06-01T16:49:00',4.31051,4.31054,4.31008,4.31028,24.5,4.31183,4.31183,4.31133,4.31139,30.02,False
'2018-06-01T16:50:00',4.31014,4.31014,4.30998,4.31008,12.38,4.31139,4.31143,4.31132,4.31139,12.75,False
'2018-06-01T16:51:00',4.30997,4.30997,4.30737,4.30859,48.2,4.31133,4.31133,4.30879,4.30986,52.03,False
'2018-06-01T16:52:00',4.30847,4.3086,4.30777,4.30809,30.56,4.30973,4.30988,4.30903,4.30941,34.78,True
'2018-06-01T16:53:00',4.3081,4.30938,4.30627,4.30828,148.24,4.30941,4.31082,4.30753,4.30972,151.79,False
'2018-06-01T16:54:00',4.30828,4.30838,4.30807,4.30817,38.96,4.30972,4.30972,4.30943,4.30943,46.93,True
'2018-06-01T16:55:00',4.30817,4.30956,4.30817,4.30878,94.89,4.30943,4.31043,4.30932,4.31022,108.2,True
'2018-06-01T16:56:00',4.30878,4.30937,4.30878,4.30908,45.51,4.31022,4.31053,4.31022,4.31032,39.19,True
'2018-06-01T16:57:00',4.30898,4.30997,4.30898,4.30997,62.69,4.31022,4.31131,4.31022,4.3113,74.17,False
'2018-06-01T16:58:00',4.31009,4.31137,4.30897,4.30897,89.45,4.31131,4.31263,4.31053,4.31053,80.53,True
'2018-06-01T16:59:00',4.30897,4.3105,4.30897,4.30967,79.54,4.31053,4.31173,4.31032,4.31093,67.54,True
'2018-06-01T17:00:00',4.30967,4.31269,4.30917,4.31269,100.52,4.31103,4.31381,4.31072,4.31381,91.1,False
'2018-06-01T17:01:00',4.31259,4.31269,4.31008,4.31109,116.73,4.31381,4.31381,4.31162,4.31262,114.03,False
'2018-06-01T17:02:00',4.31139,4.31269,4.31058,4.31058,107.04,4.31262,4.31403,4.31212,4.31212,114.09,False
'2018-06-01T17:03:00',4.31058,4.31058,4.30898,4.31048,95.14,4.31212,4.31213,4.31069,4.31192,103.29,True
'2018-06-01T17:04:00',4.31048,4.31177,4.31048,4.31177,50.37,4.31192,4.31323,4.31192,4.31323,60.64,True
'2018-06-01T17:05:00',4.31177,4.31238,4.31177,4.31228,26.82,4.31323,4.31382,4.31322,4.31372,27.79,False
'2018-06-01T17:06:00',4.31228,4.31228,4.30977,4.30987,73.42,4.31372,4.31372,4.31122,4.31133,79.61,False
'2018-06-01T17:07:00',4.30987,4.30987,4.30818,4.30877,62.93,4.31133,4.31133,4.30982,4.31023,60.01,False
'2018-06-01T17:08:00',4.30868,4.30878,4.30867,4.30868,18.78,4.31012,4.31023,4.31012,4.31012,16.38,False
'2018-06-01T17:09:00',4.30868,4.30938,4.30758,4.30758,30.81,4.31012,4.31082,4.30892,4.30892,30.33,True
'2018-06-01T17:10:00',4.30748,4.30837,4.30697,4.30827,44.75,4.30892,4.30993,4.30843,4.30973,46.52,False
'2018-06-01T17:11:00',4.30818,4.30828,4.30817,4.30817,15.75,4.30962,4.30972,4.30962,4.30963,14.63,True
'2018-06-01T17:12:00',4.30817,4.30828,4.30817,4.30828,12.82,4.30963,4.30973,4.30962,4.30972,13.95,False
'2018-06-01T17:13:00',4.30828,4.30828,4.30817,4.30817,5.25,4.30972,4.30972,4.30953,4.30953,5.38,False
'2018-06-01T17:14:00',4.30808,4.30808,4.30757,4.30768,40.48,4.30952,4.30953,4.30902,4.30922,50.71,False
'2018-06-01T17:15:00',4.30768,4.30777,4.30738,4.30757,48.98,4.30922,4.30923,4.30893,4.30903,64.44,False
'2018-06-01T17:16:00',4.30757,4.30768,4.30747,4.30757,38.67,4.30903,4.30913,4.30892,4.30903,44.58,False
'2018-06-01T17:17:00',4.30757,4.30767,4.30747,4.30747,36.91,4.30903,4.30922,4.30892,4.30893,35.49,False
'2018-06-01T17:18:00',4.30747,4.30747,4.30747,4.30747,11.37,4.30893,4.30893,4.30893,4.30893,13.7,True
'2018-06-01T17:19:00',4.30747,4.30767,4.30747,4.30759,21.29,4.30893,4.30923,4.30893,4.30923,21.13,False
'2018-06-01T17:20:00',4.30767,4.30767,4.30747,4.30748,10.0,4.30913,4.30913,4.30892,4.30892,11.14,False
'2018-06-01T17:21:00',4.30748,4.30758,4.30747,4.30748,21.25,4.30892,4.30903,4.30892,4.30892,24.04,False
'2018-06-01T17:22:00',4.30748,4.30748,4.3073,4.30748,9.19,4.30892,4.30903,4.30892,4.30892,11.25,False
'2018-06-01T17:23:00',4.30747,4.30747,4.30747,4.30747,2.0,4.30893,4.30893,4.30893,4.30893,2.38,True
'2018-06-01T17:24:00',4.30747,4.30898,4.30747,4.30898,42.73,4.30893,4.31042,4.30892,4.31042,42.79,False
'2018-06-01T17:25:00',4.30908,4.30908,4.30857,4.30876,72.87,4.31042,4.31042,4.30993,4.31022,69.08,True
'2018-06-01T17:26:00',4.30881,4.30891,4.30877,4.3089,47.97,4.31022,4.31042,4.31022,4.31033,46.13,False
'2018-06-01T17:27:00',4.30889,4.30897,4.30882,4.30887,25.99,4.31033,4.31043,4.31013,4.31033,28.37,True
'2018-06-01T17:28:00',4.30887,4.30897,4.30887,4.30888,49.28,4.31033,4.31043,4.31023,4.31032,47.96,False
'2018-06-01T17:29:00',4.30888,4.30888,4.30877,4.30877,19.04,4.31032,4.31033,4.31032,4.31033,20.34,True
'2018-06-01T17:30:00',4.30878,4.30919,4.30877,4.30919,20.04,4.31022,4.31057,4.31013,4.31057,19.28,True
'2018-06-01T17:31:00',4.30926,4.31012,4.30917,4.30938,56.4,4.3106,4.31143,4.31053,4.31082,58.96,False
'2018-06-01T17:32:00',4.30948,4.30948,4.30877,4.30887,17.0,4.31082,4.31082,4.31023,4.31023,17.37,False
'2018-06-01T17:33:00',4.30887,4.30897,4.30614,4.30627,43.09,4.31033,4.31043,4.30763,4.30783,42.59,True
'2018-06-01T17:34:00',4.30648,4.30667,4.30627,4.30648,28.0,4.30792,4.30813,4.30773,4.30802,33.3,False
'2018-06-01T17:35:00',4.30657,4.30658,4.30637,4.30637,24.37,4.30803,4.30803,4.30782,4.30783,26.71,False
'2018-06-01T17:36:00',4.30637,4.30637,4.30547,4.30608,29.74,4.30793,4.30793,4.30732,4.30752,29.85,False
'2018-06-01T17:37:00',4.30587,4.30608,4.30567,4.30567,13.71,4.30753,4.30763,4.30742,4.30753,12.0,False
'2018-06-01T17:38:00',4.30567,4.30588,4.30557,4.30558,26.7,4.30753,4.30753,4.30712,4.30712,25.22,False
'2018-06-01T17:39:00',4.30557,4.30557,4.30547,4.30547,8.11,4.30723,4.30723,4.30712,4.30723,7.0,True
'2018-06-01T17:40:00',4.30547,4.30667,4.30547,4.30667,39.9,4.30723,4.30813,4.30723,4.30813,32.0,False
'2018-06-01T17:41:00',4.30677,4.30688,4.30637,4.30667,70.27,4.30823,4.30833,4.30793,4.30813,59.23,True
'2018-06-01T17:42:00',4.30697,4.30757,4.30677,4.30687,29.59,4.30842,4.30903,4.30833,4.30843,31.82,False
'2018-06-01T17:43:00',4.30687,4.30687,4.30657,4.30687,9.37,4.30843,4.30859,4.30843,4.30843,11.71,True
'2018-06-01T17:44:00',4.30687,4.30698,4.30687,4.30688,25.22,4.30843,4.30843,4.30842,4.30842,25.96,True
'2018-06-01T17:45:00',4.30682,4.30697,4.30668,4.30687,19.46,4.30833,4.30884,4.30833,4.30853,17.86,True
'2018-06-01T17:46:00',4.30697,4.30818,4.30697,4.30777,54.84,4.30853,4.31009,4.30853,4.30963,55.79,True
'2018-06-01T17:47:00',4.30767,4.30807,4.30767,4.30807,20.48,4.30973,4.31013,4.30962,4.31011,19.99,True
'2018-06-01T17:48:00',4.30817,4.30848,4.30817,4.30817,17.85,4.31013,4.31023,4.30993,4.31013,22.34,False
'2018-06-01T17:49:00',4.30828,4.30828,4.30497,4.30527,51.28,4.30982,4.30993,4.30663,4.30673,46.84,False
'2018-06-01T17:50:00',4.30538,4.30538,4.3046,4.30488,46.85,4.30682,4.30683,4.30623,4.30655,50.96,False
'2018-06-01T17:51:00',4.30478,4.30488,4.30477,4.30487,46.66,4.30652,4.30652,4.30622,4.30623,40.87,True
'2018-06-01T17:52:00',4.30487,4.30488,4.30477,4.30488,18.0,4.30633,4.30633,4.30622,4.30622,18.37,True
'2018-06-01T17:53:00',4.30477,4.30527,4.30459,4.30495,29.23,4.30623,4.30673,4.30612,4.30663,30.18,False
'2018-06-01T17:54:00',4.30495,4.30497,4.30457,4.30477,24.36,4.30663,4.30663,4.30579,4.30623,28.84,False
'2018-06-01T17:55:00',4.30468,4.30478,4.30457,4.30468,21.11,4.30612,4.30632,4.30602,4.30632,20.37,False
'2018-06-01T17:56:00',4.30477,4.30488,4.30467,4.30467,24.74,4.30623,4.30633,4.30612,4.30613,24.0,False
'2018-06-01T17:57:00',4.30477,4.30478,4.30448,4.30458,17.37,4.30623,4.30623,4.30602,4.30602,17.37,True
'2018-06-01T17:58:00',4.30458,4.30478,4.30457,4.30468,8.37,4.30602,4.30613,4.30602,4.30612,8.0,True
'2018-06-01T17:59:00',4.30457,4.30498,4.30457,4.30498,12.61,4.30603,4.30643,4.30602,4.30642,12.49,False
'2018-06-01T18:00:00',4.30498,4.30498,4.30488,4.30488,3.0,4.30642,4.30643,4.30632,4.30632,3.86,True
'2018-06-01T18:01:00',4.30498,4.30498,4.30487,4.30487,6.0,4.30632,4.30643,4.30622,4.30643,6.49,False
'2018-06-01T18:02:00',4.30487,4.30487,4.30443,4.30487,4.0,4.30643,4.30684,4.30643,4.30643,5.61,False
'2018-06-01T18:03:00',4.30487,4.30488,4.30487,4.30487,5.0,4.30643,4.30643,4.30632,4.30643,6.48,False
'2018-06-01T18:04:00',4.30487,4.30487,4.30436,4.30487,6.12,4.30643,4.30671,4.30643,4.30643,7.85,False
'2018-06-01T18:05:00',4.30487,4.30498,4.30487,4.30487,12.0,4.30643,4.30662,4.30633,4.30643,14.82,True
'2018-06-01T18:06:00',4.30487,4.30607,4.30487,4.30577,50.37,4.30643,4.30753,4.30643,4.30733,66.51,True
'2018-06-01T18:07:00',4.30609,4.30708,4.30609,4.30697,41.87,4.30733,4.30862,4.30733,4.30843,48.34,False
'2018-06-01T18:08:00',4.30688,4.30708,4.30648,4.30648,81.5,4.30842,4.30862,4.30822,4.30829,82.12,True
'2018-06-01T18:09:00',4.30648,4.30707,4.30648,4.30697,13.0,4.30812,4.30863,4.30812,4.30853,16.53,True
'2018-06-01T18:10:00',4.30707,4.30707,4.30707,4.30707,1.0,4.30853,4.30853,4.30853,4.30853,1.0,False
'2018-06-01T18:11:00',4.30697,4.30707,4.30697,4.30697,6.0,4.30853,4.30863,4.30853,4.30853,6.0,True
'2018-06-01T18:12:00',4.30708,4.30708,4.30708,4.30708,2.0,4.30852,4.30862,4.30852,4.30862,2.0,False
'2018-06-01T18:13:00',4.30707,4.30708,4.30707,4.30708,3.0,4.30853,4.30862,4.30852,4.30852,3.0,False
'2018-06-01T18:14:00',4.30697,4.30707,4.30697,4.30707,3.0,4.30853,4.30853,4.30843,4.30853,3.0,True
'2018-06-01T18:15:00',4.30717,4.30718,4.30707,4.30717,6.0,4.30863,4.30873,4.30843,4.30863,6.0,False
'2018-06-01T18:16:00',4.30717,4.30717,4.30688,4.30697,11.0,4.30853,4.30863,4.30833,4.30843,11.0,False
'2018-06-01T18:17:00',4.30687,4.30697,4.30687,4.30697,4.0,4.30833,4.30843,4.30833,4.30843,4.0,False
'2018-06-01T18:18:00',4.30708,4.30708,4.30687,4.30687,4.0,4.30842,4.30842,4.30832,4.30833,4.0,False
'2018-06-01T18:19:00',4.30642,4.30687,4.30642,4.30687,2.0,4.30873,4.30873,4.30833,4.30833,2.75,False
'2018-06-01T18:20:00',4.30687,4.30687,4.30687,4.30687,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-06-01T18:21:00',4.30697,4.30697,4.30687,4.30687,4.0,4.30833,4.30833,4.30832,4.30833,4.0,False
'2018-06-01T18:22:00',4.30648,4.30687,4.30648,4.30687,2.0,4.30888,4.30888,4.30833,4.30833,2.37,False
'2018-06-01T18:23:00',4.30698,4.30698,4.30677,4.30687,9.0,4.30832,4.30843,4.30823,4.30833,9.0,False
'2018-06-01T18:24:00',4.30677,4.30687,4.30677,4.30687,2.0,4.30823,4.30833,4.30823,4.30833,2.0,True
'2018-06-01T18:25:00',4.30687,4.30688,4.30687,4.30688,10.0,4.30823,4.30833,4.30822,4.30832,10.0,False
'2018-06-01T18:26:00',4.30677,4.30688,4.30677,4.30677,5.0,4.30823,4.30833,4.30823,4.30823,5.0,False
'2018-06-01T18:27:00',4.30668,4.30678,4.30658,4.30677,19.0,4.30832,4.30833,4.30812,4.30823,19.61,False
'2018-06-01T18:28:00',4.30667,4.30678,4.30657,4.30668,13.0,4.30813,4.30823,4.30812,4.30812,13.36,True
'2018-06-01T18:29:00',4.30678,4.30678,4.30667,4.30678,13.0,4.30822,4.30823,4.30812,4.30822,14.22,False
'2018-06-01T18:30:00',4.30678,4.30678,4.30667,4.30677,11.0,4.30822,4.30823,4.30812,4.30823,14.2,False
'2018-06-01T18:31:00',4.30677,4.30677,4.30667,4.30667,8.0,4.30823,4.30823,4.30812,4.30813,8.73,False
'2018-06-01T18:32:00',4.30668,4.30678,4.30477,4.30478,34.74,4.30802,4.30822,4.30623,4.30623,40.7,False
'2018-06-01T18:33:00',4.30478,4.30478,4.30477,4.30477,5.5,4.30623,4.30623,4.30613,4.30623,6.11,True
'2018-06-01T18:34:00',4.30478,4.30478,4.30477,4.30478,9.5,4.30623,4.30623,4.30612,4.30622,8.37,False
'2018-06-01T18:35:00',4.30477,4.30478,4.30465,4.3047,17.0,4.30613,4.30622,4.30582,4.30603,16.56,True
'2018-06-01T18:36:00',4.30468,4.30468,4.30468,4.30468,2.0,4.30603,4.30649,4.30603,4.30649,2.94,False
'2018-06-01T18:37:00',4.30468,4.30468,4.30468,4.30468,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-06-01T18:38:00',4.30457,4.30457,4.30457,4.30457,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-06-01T18:39:00',4.30457,4.30457,4.30457,4.30457,0.0,4.30603,4.30603,4.30603,4.30603,0.0,True
'2018-06-01T18:40:00',4.30458,4.30471,4.30458,4.30471,4.0,4.30602,4.30603,4.30602,4.30603,4.0,False
'2018-06-01T18:41:00',4.30422,4.30457,4.30422,4.30457,2.0,4.30646,4.30646,4.30603,4.30603,2.56,False
'2018-06-01T18:42:00',4.30457,4.30457,4.30457,4.30457,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-06-01T18:43:00',4.30447,4.30447,4.30447,4.30447,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-06-01T18:44:00',4.30421,4.30472,4.30421,4.30472,16.5,4.30632,4.30632,4.30592,4.30592,14.64,False
'2018-06-01T18:45:00',4.30472,4.30472,4.30438,4.30447,4.0,4.30592,4.30593,4.30582,4.30593,5.48,True
'2018-06-01T18:46:00',4.30447,4.3047,4.30447,4.3047,3.0,4.30593,4.30593,4.30593,4.30593,4.11,False
'2018-06-01T18:47:00',4.30448,4.30469,4.30448,4.30455,5.0,4.30592,4.30592,4.30573,4.30573,6.48,True
'2018-06-01T18:48:00',4.30455,4.30455,4.30447,4.30447,5.0,4.30582,4.30593,4.30582,4.30593,6.48,False
'2018-06-01T18:49:00',4.30447,4.30447,4.30401,4.30447,5.37,4.30593,4.30622,4.30593,4.30593,6.85,True
'2018-06-01T18:50:00',4.3045,4.3045,4.3045,4.3045,1.0,4.30593,4.30593,4.30593,4.30593,1.37,False
'2018-06-01T18:51:00',4.3045,4.3045,4.30392,4.30427,8.5,4.30583,4.30622,4.30583,4.30583,11.09,False
'2018-06-01T18:52:00',4.30427,4.30427,4.30328,4.30337,18.0,4.30583,4.30583,4.30472,4.30513,18.24,False
'2018-06-01T18:53:00',4.30337,4.30337,4.30327,4.30327,8.0,4.30503,4.30503,4.30473,4.30473,8.0,True
'2018-06-01T18:54:00',4.30337,4.30338,4.30327,4.30337,6.0,4.30483,4.30483,4.30472,4.30483,6.0,False
'2018-06-01T18:55:00',4.30338,4.30338,4.30317,4.30317,8.0,4.30482,4.30483,4.30463,4.30463,8.0,False
'2018-06-01T18:56:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30452,4.30452,4.30452,4.30452,1.0,True
'2018-06-01T18:57:00',4.30317,4.30327,4.30317,4.30317,3.0,4.30463,4.30473,4.30463,4.30463,3.0,False
'2018-06-01T18:58:00',4.30292,4.30317,4.30292,4.30317,2.0,4.30498,4.30498,4.30463,4.30463,2.0,False
'2018-06-01T18:59:00',4.30307,4.30308,4.30247,4.30277,22.46,4.30453,4.30502,4.30393,4.30463,19.0,False
'2018-06-01T19:00:00',4.30267,4.30278,4.30165,4.30165,27.11,4.30473,4.30482,4.30335,4.3035,33.25,False
'2018-06-01T19:01:00',4.30163,4.30268,4.30159,4.30159,40.48,4.3035,4.30473,4.303,4.30301,44.76,False
'2018-06-01T19:02:00',4.30159,4.30159,4.30113,4.30121,24.22,4.30301,4.30332,4.303,4.30301,30.33,False
'2018-06-01T19:03:00',4.30121,4.30122,4.29815,4.29857,40.04,4.303,4.30307,4.30083,4.30094,40.09,True
'2018-06-01T19:04:00',4.29857,4.29948,4.29837,4.29927,58.1,4.30094,4.30173,4.30062,4.30153,47.7,True
'2018-06-01T19:05:00',4.29928,4.29988,4.29927,4.29978,26.5,4.30132,4.30193,4.30132,4.30182,25.62,False
'2018-06-01T19:06:00',4.29977,4.30028,4.29877,4.29977,53.62,4.30173,4.30183,4.30082,4.30173,63.86,True
'2018-06-01T19:07:00',4.29978,4.29988,4.29977,4.29987,26.5,4.30173,4.30193,4.30129,4.30193,29.32,False
'2018-06-01T19:08:00',4.29987,4.29988,4.29977,4.29977,15.0,4.30193,4.30193,4.30183,4.30183,14.46,False
'2018-06-01T19:09:00',4.29978,4.29978,4.29943,4.29957,6.0,4.30182,4.30185,4.30153,4.30163,7.83,True
'2018-06-01T19:10:00',4.29967,4.29988,4.29953,4.29967,15.0,4.30173,4.30193,4.30162,4.30173,19.2,True
'2018-06-01T19:11:00',4.29957,4.29968,4.29949,4.29968,6.0,4.30163,4.30173,4.30152,4.30172,6.86,True
'2018-06-01T19:12:00',4.29977,4.29978,4.29955,4.29977,6.0,4.30183,4.30183,4.30173,4.30183,6.87,True
'2018-06-01T19:13:00',4.29968,4.29997,4.29967,4.29997,18.22,4.30172,4.30223,4.30172,4.30216,16.49,True
'2018-06-01T19:14:00',4.30007,4.30018,4.30007,4.30018,5.0,4.30216,4.30222,4.30212,4.30222,5.12,False
'2018-06-01T19:15:00',4.30028,4.30028,4.30017,4.30017,4.0,4.30232,4.30232,4.30222,4.30223,6.12,False
'2018-06-01T19:16:00',4.30017,4.30017,4.29987,4.29987,5.37,4.30223,4.30251,4.30223,4.30251,7.24,True
'2018-06-01T19:17:00',4.30017,4.30017,4.29997,4.30007,4.0,4.30223,4.30223,4.30203,4.30213,4.37,True
'2018-06-01T19:18:00',4.30017,4.30017,4.30008,4.30017,4.0,4.30217,4.30223,4.30212,4.30223,4.0,False
'2018-06-01T19:19:00',4.30017,4.30018,4.30017,4.30018,3.0,4.30209,4.30216,4.30209,4.30216,3.0,True
'2018-06-01T19:20:00',4.30018,4.30028,4.30018,4.30028,3.0,4.30209,4.30223,4.30209,4.30223,3.37,False
'2018-06-01T19:21:00',4.30018,4.30018,4.30001,4.30007,8.0,4.30222,4.30223,4.30203,4.30209,9.36,True
'2018-06-01T19:22:00',4.30007,4.30017,4.29997,4.30017,4.0,4.30213,4.30223,4.30203,4.30223,4.37,False
'2018-06-01T19:23:00',4.30017,4.30017,4.29987,4.30015,3.37,4.30223,4.30253,4.30223,4.30223,3.37,True
'2018-06-01T19:24:00',4.30015,4.30018,4.30015,4.30018,13.0,4.30212,4.30243,4.30212,4.30223,14.87,True
'2018-06-01T19:25:00',4.30017,4.30078,4.29957,4.30062,15.37,4.30223,4.30283,4.30163,4.30283,16.49,False
'2018-06-01T19:26:00',4.30062,4.30078,4.30057,4.30067,12.0,4.30273,4.30282,4.30263,4.30273,14.22,False
'2018-06-01T19:27:00',4.30065,4.30065,4.30057,4.30057,4.0,4.30263,4.30263,4.30263,4.30263,4.74,True
'2018-06-01T19:28:00',4.30067,4.30067,4.30057,4.30059,4.5,4.30272,4.30272,4.30263,4.30263,5.06,False
'2018-06-01T19:29:00',4.30072,4.30072,4.30058,4.3006,22.11,4.30263,4.30263,4.30243,4.30252,20.36,False
'2018-06-01T19:30:00',4.30058,4.30058,4.29968,4.29987,14.36,4.30252,4.30252,4.30182,4.30193,13.99,False
'2018-06-01T19:31:00',4.29977,4.29988,4.29977,4.29977,3.0,4.30183,4.30192,4.30183,4.30183,3.0,True
'2018-06-01T19:32:00',4.29978,4.29978,4.29978,4.29978,1.0,4.30182,4.30182,4.30182,4.30182,1.0,False
'2018-06-01T19:33:00',4.29977,4.29977,4.29977,4.29977,1.0,4.30183,4.30183,4.30183,4.30183,1.0,False
'2018-06-01T19:34:00',4.29967,4.29967,4.29967,4.29967,1.0,4.30173,4.30173,4.30173,4.30173,1.0,True
'2018-06-01T19:35:00',4.29937,4.29978,4.29937,4.29978,3.37,4.30203,4.30203,4.30182,4.30182,3.74,False
'2018-06-01T19:36:00',4.29967,4.29967,4.29967,4.29967,1.0,4.30173,4.30173,4.30173,4.30173,1.0,True
'2018-06-01T19:37:00',4.29937,4.29968,4.29937,4.29968,2.37,4.30203,4.30203,4.30172,4.30172,2.37,False
'2018-06-01T19:38:00',4.29968,4.29968,4.29968,4.29968,0.0,4.30172,4.30172,4.30172,4.30172,0.0,True
'2018-06-01T19:39:00',4.29967,4.29997,4.29967,4.29997,11.0,4.30173,4.30183,4.30173,4.30181,10.0,False
'2018-06-01T19:40:00',4.29997,4.29998,4.29988,4.29988,4.0,4.30196,4.30196,4.30182,4.30182,5.11,True
'2018-06-01T19:41:00',4.29997,4.29998,4.29988,4.29998,5.0,4.30182,4.30196,4.30182,4.30196,6.23,False
'2018-06-01T19:42:00',4.29988,4.29997,4.29988,4.29997,3.5,4.30192,4.30196,4.30192,4.30196,3.74,True
'2018-06-01T19:43:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30203,4.30203,4.30203,4.30203,1.37,False
'2018-06-01T19:44:00',4.29998,4.29998,4.29987,4.29997,6.0,4.30202,4.30203,4.30193,4.30203,7.85,True
'2018-06-01T19:45:00',4.29997,4.29998,4.29987,4.29998,4.0,4.30203,4.30203,4.30193,4.30202,4.37,True
'2018-06-01T19:46:00',4.30008,4.30008,4.29988,4.30007,9.0,4.30212,4.30212,4.30192,4.30205,11.22,True
'2018-06-01T19:47:00',4.29987,4.30007,4.29987,4.30007,12.0,4.30193,4.30206,4.30193,4.30206,15.33,False
'2018-06-01T19:48:00',4.29997,4.29998,4.29987,4.29997,11.0,4.30203,4.30207,4.30192,4.30203,13.59,True
'2018-06-01T19:49:00',4.29997,4.30009,4.29977,4.30009,10.69,4.30203,4.30223,4.30183,4.30212,10.99,True
'2018-06-01T19:50:00',4.30009,4.30018,4.30007,4.30017,16.0,4.30213,4.30213,4.30202,4.30213,19.09,True
'2018-06-01T19:51:00',4.30006,4.30028,4.30006,4.30017,9.0,4.30203,4.30227,4.30203,4.30223,10.11,True
'2018-06-01T19:52:00',4.3001,4.30018,4.3001,4.30018,2.0,4.30213,4.30222,4.30213,4.30222,2.0,True
'2018-06-01T19:53:00',4.30028,4.30037,4.30019,4.30027,7.37,4.30227,4.30227,4.30222,4.30226,7.24,False
'2018-06-01T19:54:00',4.30037,4.30038,4.30017,4.30027,13.99,4.30227,4.30227,4.30212,4.30225,14.5,False
'2018-06-01T19:55:00',4.30019,4.30038,4.30019,4.30027,90.29,4.30223,4.30227,4.30213,4.3022,90.61,True
'2018-06-01T19:56:00',4.30018,4.30038,4.30017,4.30037,52.48,4.3022,4.30227,4.3022,4.30227,48.0,False
'2018-06-01T19:57:00',4.30017,4.30038,4.30017,4.30027,31.37,4.30223,4.30227,4.30222,4.30227,26.12,False
'2018-06-01T19:58:00',4.30028,4.30037,4.30017,4.30027,14.5,4.30227,4.30227,4.3022,4.3022,14.37,True
'2018-06-01T19:59:00',4.30017,4.30028,4.30012,4.30027,14.0,4.30213,4.30233,4.30213,4.30233,13.74,False
'2018-06-01T20:00:00',4.30027,4.30027,4.30018,4.30019,15.0,4.30233,4.30233,4.30206,4.3022,14.74,True
'2018-06-01T20:01:00',4.30019,4.30118,4.30019,4.30078,84.51,4.30213,4.30323,4.30207,4.30302,69.37,True
'2018-06-01T20:02:00',4.30098,4.30107,4.30077,4.30097,20.74,4.30302,4.30313,4.30292,4.30303,20.0,True
'2018-06-01T20:03:00',4.30087,4.30139,4.30087,4.30139,17.12,4.30293,4.30333,4.30293,4.30333,17.0,False
'2018-06-01T20:04:00',4.30139,4.30139,4.30098,4.30098,15.74,4.30332,4.30353,4.30302,4.30302,16.11,True
'2018-06-01T20:05:00',4.30107,4.30178,4.30097,4.30157,31.2,4.30313,4.30382,4.30303,4.30363,27.37,True
'2018-06-01T20:06:00',4.30147,4.30178,4.30147,4.30177,12.0,4.30353,4.30383,4.30353,4.30383,13.48,True
'2018-06-01T20:07:00',4.30177,4.30198,4.30157,4.30187,36.96,4.30383,4.30443,4.30363,4.30393,35.48,True
'2018-06-01T20:08:00',4.30198,4.30208,4.30178,4.30197,12.6,4.30402,4.30412,4.30382,4.30403,11.37,False
'2018-06-01T20:09:00',4.30188,4.30197,4.30188,4.30188,5.11,4.30392,4.30403,4.30392,4.30392,4.0,True
'2018-06-01T20:10:00',4.30188,4.30207,4.30188,4.30207,6.37,4.30392,4.30423,4.30392,4.30413,6.0,False
'2018-06-01T20:11:00',4.30217,4.30227,4.30197,4.30197,7.0,4.30423,4.30433,4.30403,4.30403,7.0,True
'2018-06-01T20:12:00',4.30207,4.30207,4.30197,4.30207,5.0,4.30413,4.30413,4.30402,4.30413,5.37,False
'2018-06-01T20:13:00',4.30217,4.30217,4.30177,4.30187,10.23,4.30423,4.30423,4.30392,4.30413,9.0,False
'2018-06-01T20:14:00',4.30187,4.30188,4.30147,4.30187,14.35,4.30413,4.30443,4.30402,4.30413,12.11,False
'2018-06-01T20:15:00',4.30187,4.30188,4.30177,4.30187,19.33,4.30413,4.30413,4.30392,4.30403,16.0,False
'2018-06-01T20:16:00',4.30177,4.30188,4.30177,4.30187,18.96,4.30403,4.30403,4.30392,4.30403,16.0,True
'2018-06-01T20:17:00',4.30177,4.30188,4.30167,4.30188,12.85,4.30393,4.30413,4.30392,4.30402,11.0,False
'2018-06-01T20:18:00',4.30178,4.30188,4.30168,4.30187,11.6,4.30392,4.30412,4.30392,4.30403,10.0,True
'2018-06-01T20:19:00',4.30167,4.30188,4.30167,4.30187,11.22,4.30393,4.30413,4.30393,4.30413,9.37,True
'2018-06-01T20:20:00',4.30187,4.30271,4.30187,4.30261,11.84,4.30403,4.30473,4.30402,4.30473,10.0,True
'2018-06-01T20:21:00',4.30267,4.30428,4.30267,4.30378,49.81,4.30483,4.30633,4.30483,4.30612,47.22,False
'2018-06-01T20:22:00',4.30378,4.30378,4.30287,4.30298,17.11,4.30612,4.30612,4.30502,4.30512,16.0,False
'2018-06-01T20:23:00',4.30287,4.30307,4.30287,4.30288,10.0,4.30513,4.30513,4.30492,4.30492,10.0,False
'2018-06-01T20:24:00',4.30277,4.30298,4.30277,4.30277,10.0,4.30483,4.30503,4.30482,4.30483,10.0,True
'2018-06-01T20:25:00',4.30288,4.30288,4.30278,4.30287,4.0,4.30492,4.30493,4.30482,4.30493,4.0,False
'2018-06-01T20:26:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30483,4.30483,4.30483,4.30483,1.0,False
'2018-06-01T20:27:00',4.30288,4.30288,4.30267,4.30277,4.0,4.30492,4.30492,4.30473,4.30483,4.0,False
'2018-06-01T20:28:00',4.30288,4.30288,4.30277,4.30277,4.0,4.30492,4.30493,4.30482,4.30483,4.0,False
'2018-06-01T20:29:00',4.30247,4.30277,4.30247,4.30277,2.37,4.30505,4.30505,4.30483,4.30483,2.37,False
'2018-06-01T20:30:00',4.30277,4.30287,4.30267,4.30267,11.0,4.30482,4.30483,4.30472,4.30473,11.5,False
'2018-06-01T20:31:00',4.30237,4.30267,4.30237,4.30267,9.37,4.30493,4.30493,4.30462,4.30473,9.74,False
'2018-06-01T20:32:00',4.30267,4.30267,4.30257,4.30267,8.0,4.30464,4.30473,4.30458,4.30473,8.74,False
'2018-06-01T20:33:00',4.30257,4.30268,4.30257,4.30258,6.0,4.30463,4.30473,4.30462,4.30462,6.37,False
'2018-06-01T20:34:00',4.30267,4.30267,4.30257,4.30257,4.0,4.30473,4.30473,4.30463,4.30463,4.5,True
'2018-06-01T20:35:00',4.30267,4.30268,4.30247,4.30268,10.0,4.30473,4.30473,4.30453,4.30472,10.0,False
'2018-06-01T20:36:00',4.30258,4.30258,4.30258,4.30258,1.0,4.30462,4.30462,4.30462,4.30462,1.0,True
'2018-06-01T20:37:00',4.30268,4.30277,4.30257,4.30277,4.0,4.30472,4.30483,4.30463,4.30483,4.0,False
'2018-06-01T20:38:00',4.30267,4.30277,4.30257,4.30267,7.0,4.30473,4.30483,4.30463,4.30473,7.0,True
'2018-06-01T20:39:00',4.30257,4.30278,4.30257,4.30277,5.0,4.30463,4.30483,4.30463,4.30483,5.0,False
'2018-06-01T20:40:00',4.30267,4.30267,4.30257,4.30267,3.0,4.30473,4.30473,4.30463,4.30473,3.0,False
'2018-06-01T20:41:00',4.30257,4.30267,4.30257,4.30267,2.0,4.30463,4.30473,4.30463,4.30473,2.0,False
'2018-06-01T20:42:00',4.30258,4.30267,4.30257,4.30267,4.0,4.30462,4.30473,4.30462,4.30473,4.0,False
'2018-06-01T20:43:00',4.30237,4.30268,4.30237,4.30258,7.37,4.30503,4.30503,4.30462,4.30462,7.37,True
'2018-06-01T20:44:00',4.30267,4.30267,4.30257,4.30267,5.12,4.30472,4.30472,4.30462,4.30472,5.0,True
'2018-06-01T20:45:00',4.30267,4.30278,4.30257,4.30267,11.0,4.30473,4.30476,4.30462,4.30473,11.0,False
'2018-06-01T20:46:00',4.30267,4.30268,4.30257,4.30267,8.0,4.3047,4.3047,4.30462,4.3047,8.0,True
'2018-06-01T20:47:00',4.30267,4.30287,4.30267,4.30277,7.0,4.30473,4.30493,4.30473,4.30483,7.37,True
'2018-06-01T20:48:00',4.30287,4.30287,4.30268,4.30278,6.0,4.30483,4.30483,4.30472,4.30482,7.0,True
'2018-06-01T20:49:00',4.30287,4.30288,4.30277,4.30288,3.0,4.30493,4.30493,4.30483,4.30492,3.0,True
'2018-06-01T20:50:00',4.30278,4.30297,4.30277,4.30297,6.0,4.30482,4.30503,4.30482,4.30503,6.37,False
'2018-06-01T20:51:00',4.30287,4.30287,4.30257,4.30267,8.0,4.30493,4.30493,4.30473,4.30473,8.37,True
'2018-06-01T20:52:00',4.30278,4.30288,4.30267,4.30278,26.0,4.30482,4.30492,4.30472,4.30482,26.37,False
'2018-06-01T20:53:00',4.30277,4.30277,4.30267,4.30277,12.0,4.30483,4.30483,4.30464,4.30471,13.0,False
'2018-06-01T20:54:00',4.30277,4.30288,4.30248,4.30268,18.37,4.30464,4.3048,4.30462,4.30472,18.0,True
'2018-06-01T20:55:00',4.30277,4.30298,4.30267,4.30297,29.74,4.3048,4.305,4.30463,4.30487,30.24,False
'2018-06-01T20:56:00',4.30297,4.30298,4.30267,4.30277,12.0,4.30479,4.30492,4.30473,4.30478,12.0,True
'2018-06-01T20:57:00',4.30288,4.30288,4.30267,4.30287,8.0,4.30478,4.30503,4.30473,4.30493,8.74,False
'2018-06-01T20:58:00',4.30287,4.30288,4.30267,4.30287,24.12,4.30493,4.30493,4.30471,4.30484,24.74,False
'2018-06-01T20:59:00',4.30287,4.30298,4.30257,4.30287,22.0,4.30475,4.30485,4.30462,4.30483,22.0,False
'2018-06-01T21:00:00',4.30277,4.30287,4.30277,4.30277,4.0,4.30483,4.30493,4.30483,4.30483,4.5,True
'2018-06-01T21:01:00',4.30277,4.30287,4.30277,4.30287,3.0,4.3048,4.30492,4.3048,4.30492,3.0,False
'2018-06-01T21:02:00',4.30287,4.30287,4.30277,4.30277,2.0,4.30485,4.30485,4.30483,4.30483,2.0,True
'2018-06-01T21:03:00',4.3018,4.30278,4.3018,4.30278,3.37,4.30619,4.30619,4.30482,4.30482,3.94,False
'2018-06-01T21:04:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30483,4.30483,4.30483,4.30483,1.0,True
'2018-06-01T21:05:00',4.30287,4.30288,4.30277,4.30287,6.0,4.30493,4.30493,4.30482,4.30493,6.0,True
'2018-06-01T21:06:00',4.30297,4.30308,4.30277,4.30297,13.0,4.30503,4.30512,4.30482,4.30482,13.0,True
'2018-06-01T21:07:00',4.30288,4.30297,4.30267,4.30297,17.0,4.30482,4.30496,4.30482,4.30496,17.5,True
'2018-06-01T21:08:00',4.30288,4.30307,4.30287,4.30297,22.0,4.30492,4.30513,4.30492,4.30503,22.0,False
'2018-06-01T21:09:00',4.30287,4.30298,4.30287,4.30297,35.0,4.30493,4.30503,4.30492,4.30503,35.0,False
'2018-06-01T21:10:00',4.30287,4.30297,4.30287,4.30288,7.0,4.30493,4.30503,4.30492,4.30492,7.0,True
'2018-06-01T21:11:00',4.30287,4.30298,4.30287,4.30297,21.0,4.30493,4.30503,4.30492,4.30503,21.0,True
'2018-06-01T21:12:00',4.30287,4.30358,4.30287,4.30308,38.73,4.30493,4.30563,4.30492,4.30512,38.0,False
'2018-06-01T21:13:00',4.30297,4.30297,4.30267,4.30267,30.0,4.30503,4.30503,4.30473,4.30473,30.0,True
'2018-06-01T21:14:00',4.30277,4.30277,4.30267,4.30277,3.0,4.30483,4.30483,4.30473,4.30483,3.0,False
'2018-06-01T21:15:00',4.30267,4.30277,4.30267,4.30277,4.0,4.30473,4.30483,4.30473,4.30483,4.0,False
'2018-06-01T21:16:00',4.30267,4.30278,4.30247,4.30268,17.0,4.30473,4.30482,4.30453,4.30472,17.0,False
'2018-06-01T21:17:00',4.30257,4.30278,4.30257,4.30258,13.0,4.30463,4.30482,4.30462,4.30462,13.0,True
'2018-06-01T21:18:00',4.30267,4.30267,4.30257,4.30267,5.0,4.30473,4.30473,4.30463,4.30473,5.0,False
'2018-06-01T21:19:00',4.30257,4.30268,4.30257,4.30257,6.0,4.30463,4.30473,4.30462,4.30463,6.0,False
'2018-06-01T21:20:00',4.30247,4.30257,4.30247,4.30257,4.0,4.30453,4.30463,4.30453,4.30463,4.0,False
'2018-06-01T21:21:00',4.30248,4.30268,4.30248,4.30257,7.0,4.30452,4.30473,4.30452,4.30463,7.0,False
'2018-06-01T21:22:00',4.30247,4.30268,4.30247,4.30257,10.0,4.30453,4.30473,4.30453,4.30463,10.0,True
'2018-06-01T21:23:00',4.30267,4.30268,4.30247,4.30258,26.0,4.30473,4.30473,4.30452,4.30462,26.0,False
'2018-06-01T21:24:00',4.30257,4.30267,4.30257,4.30257,15.0,4.30463,4.30482,4.30462,4.30463,15.0,True
'2018-06-01T21:25:00',4.30268,4.30268,4.30247,4.30267,7.0,4.30472,4.30473,4.30453,4.30473,7.0,True
'2018-06-01T21:26:00',4.30268,4.30278,4.30258,4.30278,4.0,4.30472,4.30482,4.30462,4.30482,4.0,False
'2018-06-01T21:27:00',4.30267,4.30268,4.30257,4.30258,28.0,4.30473,4.30473,4.30462,4.30462,28.0,False
'2018-06-01T21:28:00',4.30268,4.30268,4.30257,4.30258,11.0,4.30472,4.30473,4.30462,4.30462,11.0,False
'2018-06-01T21:29:00',4.30267,4.30267,4.30257,4.30257,2.0,4.30473,4.30473,4.30463,4.30463,2.0,False
'2018-06-01T21:30:00',4.30247,4.30258,4.30237,4.30258,15.0,4.30453,4.30463,4.30442,4.30458,14.0,False
'2018-06-01T21:31:00',4.30248,4.30268,4.30237,4.30247,30.5,4.30452,4.30472,4.30442,4.30453,30.0,True
'2018-06-01T21:32:00',4.30248,4.30258,4.30248,4.30248,5.0,4.30453,4.30458,4.30453,4.30453,5.0,False
'2018-06-01T21:33:00',4.30257,4.30258,4.30247,4.30247,5.0,4.30458,4.30463,4.30453,4.30453,5.0,True
'2018-06-01T21:34:00',4.30257,4.30257,4.30247,4.30257,3.0,4.30463,4.30463,4.30453,4.30463,3.0,False
'2018-06-01T21:35:00',4.30247,4.30257,4.29987,4.30007,23.0,4.30453,4.30463,4.30263,4.30263,23.0,False
'2018-06-01T21:36:00',4.30008,4.30008,4.29948,4.29948,17.96,4.30252,4.30263,4.30242,4.30252,15.0,True
'2018-06-01T21:37:00',4.29947,4.29958,4.29947,4.29958,9.72,4.30273,4.30313,4.30252,4.30312,7.0,False
'2018-06-01T21:38:00',4.29957,4.29957,4.29947,4.29947,6.75,4.30323,4.30333,4.30323,4.30323,4.0,True
'2018-06-01T21:39:00',4.29967,4.29967,4.29967,4.29967,2.74,4.30333,4.30333,4.30333,4.30333,2.0,False
'2018-06-01T21:40:00',4.29958,4.29958,4.29927,4.29958,15.98,4.30332,4.30333,4.30312,4.30312,10.0,False
'2018-06-01T21:41:00',4.29957,4.29968,4.29927,4.29948,16.72,4.30303,4.30313,4.30293,4.30312,11.0,True
'2018-06-01T21:42:00',4.29948,4.29957,4.29948,4.29957,12.71,4.30302,4.30333,4.30302,4.30333,9.0,False
'2018-06-01T21:43:00',4.29958,4.29967,4.29947,4.29947,15.97,4.30322,4.30333,4.30312,4.30323,11.0,True
'2018-06-01T21:44:00',4.29947,4.29957,4.29937,4.29957,8.98,4.30323,4.30343,4.30323,4.30333,6.0,False
'2018-06-01T21:45:00',4.29947,4.29977,4.29873,4.29889,32.98,4.30353,4.30353,4.30062,4.30062,31.51,True
'2018-06-01T21:46:00',4.29889,4.30037,4.29889,4.29974,60.14,4.30062,4.30713,4.30062,4.30503,50.0,True
'2018-06-01T21:47:00',4.29976,4.29997,4.29976,4.29997,15.47,4.30493,4.30513,4.30473,4.30473,10.0,True
'2018-06-01T21:48:00',4.29997,4.30048,4.29997,4.30047,63.78,4.30463,4.30483,4.30432,4.30433,48.0,True
'2018-06-01T21:49:00',4.30047,4.30417,4.30037,4.30334,82.22,4.30443,4.30873,4.30443,4.30833,74.5,False
'2018-06-01T21:50:00',4.30334,4.30367,4.30165,4.30165,52.27,4.30823,4.30929,4.30752,4.30802,46.0,True
'2018-06-01T21:51:00',4.30164,4.30257,4.30148,4.30257,35.44,4.30802,4.31208,4.30772,4.30823,31.0,True
'2018-06-01T21:52:00',4.30247,4.30288,4.30247,4.30287,20.74,4.30853,4.30853,4.30792,4.30803,20.0,False
'2018-06-01T21:53:00',4.30267,4.30288,4.30247,4.30267,11.37,4.30833,4.30833,4.30802,4.30803,11.0,False
'2018-06-01T21:54:00',4.30267,4.30268,4.30267,4.30268,2.0,4.30793,4.30793,4.30782,4.30782,2.0,False
'2018-06-01T21:55:00',4.30268,4.30268,4.30241,4.30241,9.22,4.30792,4.30803,4.30782,4.30782,7.0,True
'2018-06-01T21:56:00',4.30241,4.30241,4.30241,4.30241,6.85,4.30782,4.30802,4.30782,4.30783,5.0,False
'2018-06-01T21:57:00',4.30242,4.30242,4.30241,4.30241,2.74,4.30782,4.30782,4.30773,4.30773,2.0,False
'2018-06-01T21:58:00',4.30241,4.30241,4.30241,4.30241,2.74,4.30803,4.30803,4.30773,4.30773,2.0,True
'2018-06-01T21:59:00',4.30268,4.30268,4.30267,4.30267,4.0,4.30772,4.30792,4.30772,4.30783,4.0,False
'2018-06-01T22:00:00',4.30258,4.30258,4.30167,4.30167,126.27,4.30772,4.31049,4.30733,4.30859,109.64,False
'2018-06-01T22:01:00',4.30167,4.30171,4.30091,4.30117,43.43,4.30779,4.30779,4.30345,4.30345,43.94,True
'2018-06-01T22:02:00',4.30118,4.30124,4.30117,4.30124,18.0,4.30345,4.30345,4.30344,4.30344,18.0,True
'2018-06-01T22:03:00',4.30124,4.30127,4.30117,4.30127,10.0,4.30345,4.30374,4.30345,4.30351,10.0,True
'2018-06-01T22:04:00',4.30134,4.30232,4.30088,4.3017,72.95,4.30352,4.30899,4.30351,4.30768,57.84,True
'2018-06-01T22:05:00',4.3017,4.30171,4.30117,4.3017,80.5,4.30768,4.30959,4.30704,4.30949,54.22,True
'2018-06-01T22:06:00',4.30171,4.30222,4.3017,4.30222,75.34,4.30928,4.30954,4.30888,4.30898,60.87,False
'2018-06-01T22:07:00',4.30221,4.30222,4.30154,4.30154,62.93,4.30889,4.30907,4.30717,4.30808,46.22,True
'2018-06-01T22:08:00',4.30154,4.3017,4.30154,4.3016,63.0,4.30808,4.30899,4.30736,4.30879,42.84,False
'2018-06-01T22:09:00',4.30161,4.30234,4.30053,4.30057,414.45,4.30888,4.30908,4.30748,4.3085,367.19,True
'2018-06-01T22:10:00',4.30057,4.30187,4.30057,4.30187,372.71,4.3085,4.30919,4.30769,4.30829,333.73,True
'2018-06-01T22:11:00',4.30187,4.30206,4.30186,4.30186,342.4,4.30829,4.30929,4.30742,4.3085,266.98,True
'2018-06-01T22:12:00',4.30186,4.30222,4.30149,4.30169,446.23,4.3085,4.30898,4.3075,4.30889,312.9,False
'2018-06-01T22:13:00',4.30169,4.30212,4.30146,4.30178,226.84,4.30807,4.30919,4.30613,4.30773,160.65,True
'2018-06-01T22:14:00',4.30177,4.30212,4.30158,4.30211,172.65,4.30769,4.30806,4.30679,4.30799,126.56,False
'2018-06-01T22:15:00',4.30211,4.30212,4.301,4.30117,379.42,4.30799,4.3091,4.30728,4.30844,319.13,False
'2018-06-01T22:16:00',4.30117,4.30138,4.30107,4.30117,343.14,4.30742,4.30879,4.30708,4.30799,324.33,False
'2018-06-01T22:17:00',4.30117,4.30145,4.30087,4.30117,249.25,4.30799,4.30879,4.30728,4.30789,224.18,True
'2018-06-01T22:18:00',4.30117,4.30134,4.30113,4.30117,347.45,4.30769,4.30889,4.30708,4.30807,316.93,False
'2018-06-01T22:19:00',4.30117,4.30138,4.30115,4.30117,365.51,4.30807,4.30893,4.30728,4.30767,334.41,True
'2018-06-01T22:20:00',4.30117,4.30134,4.30115,4.30117,370.8,4.30768,4.30839,4.30719,4.30829,346.57,False
'2018-06-01T22:21:00',4.30117,4.30136,4.30104,4.30117,279.05,4.30819,4.30879,4.30709,4.30799,257.42,False
'2018-06-01T22:22:00',4.30128,4.30132,4.30105,4.30118,322.33,4.30768,4.30879,4.30728,4.30778,294.61,False
'2018-06-01T22:23:00',4.30118,4.30129,4.301,4.30117,351.12,4.30769,4.30879,4.30708,4.30773,335.08,False
'2018-06-01T22:24:00',4.30117,4.30132,4.3009,4.30117,337.61,4.30763,4.30869,4.30688,4.30739,310.99,True
'2018-06-01T22:25:00',4.30096,4.30134,4.3009,4.30117,300.83,4.30728,4.30919,4.30718,4.30783,256.7,True
'2018-06-01T22:26:00',4.30117,4.30134,4.30114,4.30121,369.79,4.30769,4.30959,4.30708,4.30809,322.58,False
'2018-06-01T22:27:00',4.30122,4.30141,4.30104,4.30117,387.71,4.30818,4.30853,4.30722,4.30779,329.61,True
'2018-06-01T22:28:00',4.30118,4.30133,4.30108,4.30117,327.33,4.30768,4.30918,4.30723,4.30893,278.29,False
'2018-06-01T22:29:00',4.30117,4.30136,4.30071,4.30071,329.81,4.30843,4.30919,4.30708,4.30799,270.75,False
'2018-06-01T22:30:00',4.30105,4.30118,4.30066,4.3007,347.14,4.30778,4.30979,4.30718,4.30779,275.26,True
'2018-06-01T22:31:00',4.30073,4.30118,4.30065,4.30069,246.96,4.30778,4.30879,4.30718,4.30798,212.09,True
'2018-06-01T22:32:00',4.30069,4.30118,4.30068,4.30117,415.25,4.30769,4.31079,4.30708,4.30839,303.69,False
'2018-06-01T22:33:00',4.30083,4.30121,4.3007,4.30076,406.12,4.30839,4.31029,4.30693,4.30779,281.75,True
'2018-06-01T22:34:00',4.301,4.30119,4.30067,4.30078,356.37,4.30779,4.31046,4.30669,4.30848,249.19,True
'2018-06-01T22:35:00',4.30077,4.30118,4.30067,4.30098,335.72,4.30819,4.31079,4.30709,4.30848,279.09,False
'2018-06-01T22:36:00',4.3008,4.30118,4.30077,4.30083,350.95,4.30819,4.30936,4.30718,4.30819,256.4,False
'2018-06-01T22:37:00',4.30088,4.30118,4.30061,4.30117,279.72,4.30789,4.30936,4.30738,4.30739,231.53,False
'2018-06-01T22:38:00',4.30117,4.30139,4.30096,4.30099,56.91,4.30739,4.30779,4.30739,4.30759,55.55,False
'2018-06-01T22:39:00',4.30099,4.30099,4.3007,4.3007,27.51,4.30739,4.30779,4.30739,4.30762,27.42,True
'2018-06-01T22:40:00',4.3007,4.30096,4.30067,4.30085,38.43,4.30742,4.30769,4.30738,4.30748,31.18,False
'2018-06-01T22:41:00',4.30085,4.30085,4.30077,4.30077,6.72,4.30749,4.30749,4.30748,4.30749,6.95,False
'2018-06-01T22:42:00',4.30077,4.30078,4.30067,4.30067,20.16,4.30749,4.30769,4.30748,4.30753,20.66,False
'2018-06-01T22:43:00',4.30067,4.30078,4.30067,4.30077,26.88,4.30753,4.30769,4.30718,4.30719,25.71,False
'2018-06-01T22:44:00',4.30077,4.30077,4.29817,4.29817,12.21,4.30719,4.30769,4.30719,4.30726,12.9,True
'2018-06-01T22:45:00',4.29817,4.29818,4.29817,4.29818,84.71,4.30669,4.30749,4.30668,4.30728,71.83,True
'2018-06-01T22:46:00',4.29817,4.29818,4.29817,4.29818,41.79,4.30729,4.30783,4.30708,4.30748,35.32,False
'2018-06-01T22:47:00',4.29817,4.29818,4.29817,4.29817,17.92,4.30769,4.30789,4.30719,4.30739,18.85,False
'2018-06-01T22:48:00',4.29795,4.29818,4.29795,4.29817,26.18,4.30759,4.30759,4.30699,4.30699,23.04,True
'2018-06-01T22:49:00',4.29818,4.29818,4.29817,4.29817,10.08,4.30698,4.30739,4.30698,4.30719,9.82,True
'2018-06-01T22:50:00',4.29839,4.29839,4.29821,4.29822,42.0,4.30718,4.30779,4.30718,4.30768,24.57,True
'2018-06-01T22:51:00',4.29821,4.29855,4.29821,4.29855,40.03,4.30749,4.30789,4.30728,4.30728,30.0,False
'2018-06-01T22:52:00',4.2984,4.2984,4.29822,4.29823,98.5,4.30728,4.30768,4.30728,4.30748,27.0,True
'2018-06-01T22:53:00',4.29823,4.29823,4.29823,4.29823,22.5,4.30749,4.30749,4.30728,4.30749,6.0,False
'2018-06-01T22:54:00',4.29822,4.29822,4.29822,4.29822,108.75,4.30749,4.30769,4.30708,4.30749,29.0,True
'2018-06-01T22:55:00',4.29822,4.29822,4.29822,4.29822,161.25,4.30769,4.30779,4.30692,4.30769,43.0,False
'2018-06-01T22:56:00',4.29822,4.29822,4.29772,4.29772,207.5,4.30753,4.30809,4.30549,4.30622,70.0,False
'2018-06-01T22:57:00',4.29772,4.29772,4.29763,4.29763,140.0,4.30629,4.30678,4.30612,4.30613,64.0,True
'2018-06-01T22:58:00',4.29763,4.29764,4.29763,4.29764,27.0,4.30613,4.30777,4.30612,4.30776,27.0,False
'2018-06-01T22:59:00',4.29763,4.29763,4.29763,4.29763,1.0,4.30777,4.30777,4.30777,4.30777,1.0,False
'2018-06-03T23:00:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:01:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:02:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:03:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:04:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:05:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:06:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:07:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:08:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:09:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:10:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:11:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:12:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:13:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,False
'2018-06-03T23:14:00',4.29763,4.29763,4.29763,4.29763,0.0,4.30777,4.30777,4.30777,4.30777,0.0,True
'2018-06-03T23:15:00',4.29475,4.29475,4.29475,4.29475,3.75,4.32145,4.32145,4.32145,4.32145,3.75,False
'2018-06-03T23:16:00',4.29475,4.29475,4.29475,4.29475,0.0,4.32145,4.32145,4.32145,4.32145,0.0,True
'2018-06-03T23:17:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:18:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,False
'2018-06-03T23:19:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,False
'2018-06-03T23:20:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,False
'2018-06-03T23:21:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,True
'2018-06-03T23:22:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:23:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,False
'2018-06-03T23:24:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,True
'2018-06-03T23:25:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:26:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,True
'2018-06-03T23:27:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:28:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,False
'2018-06-03T23:29:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,False
'2018-06-03T23:30:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,True
'2018-06-03T23:31:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:32:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,False
'2018-06-03T23:33:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,False
'2018-06-03T23:34:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,True
'2018-06-03T23:35:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,True
'2018-06-03T23:36:00',4.29723,4.29723,4.29723,4.29723,3.75,4.31897,4.31897,4.31897,4.31897,3.75,False
'2018-06-03T23:37:00',4.29722,4.29722,4.29722,4.29722,3.75,4.31898,4.31898,4.31898,4.31898,3.75,False
'2018-06-03T23:38:00',4.29722,4.29722,4.29722,4.29722,0.0,4.31898,4.31898,4.31898,4.31898,0.0,False
'2018-06-03T23:39:00',4.29722,4.29722,4.29722,4.29722,0.0,4.31898,4.31898,4.31898,4.31898,0.0,True
'2018-06-03T23:40:00',4.29723,4.29723,4.29723,4.29723,3.75,4.31897,4.31897,4.31897,4.31897,3.75,False
'2018-06-03T23:41:00',4.29722,4.29722,4.29722,4.29722,3.75,4.31898,4.31898,4.31898,4.31898,3.75,True
'2018-06-03T23:42:00',4.29723,4.29723,4.29723,4.29723,3.75,4.31897,4.31897,4.31897,4.31897,3.75,False
'2018-06-03T23:43:00',4.29722,4.29722,4.29722,4.29722,3.75,4.31898,4.31898,4.31898,4.31898,3.75,True
'2018-06-03T23:44:00',4.29723,4.29723,4.29723,4.29723,3.75,4.31897,4.31897,4.31897,4.31897,3.75,False
'2018-06-03T23:45:00',4.29722,4.29722,4.29596,4.29596,7.5,4.31898,4.32024,4.31898,4.32024,7.5,False
'2018-06-03T23:46:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,True
'2018-06-03T23:47:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:48:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,False
'2018-06-03T23:49:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,False
'2018-06-03T23:50:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,True
'2018-06-03T23:51:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:52:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,True
'2018-06-03T23:53:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:54:00',4.29595,4.29595,4.29595,4.29595,3.75,4.32025,4.32025,4.32025,4.32025,3.75,False
'2018-06-03T23:55:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,False
'2018-06-03T23:56:00',4.29595,4.29595,4.29595,4.29595,0.0,4.32025,4.32025,4.32025,4.32025,0.0,True
'2018-06-03T23:57:00',4.29596,4.29596,4.29596,4.29596,3.75,4.32024,4.32024,4.32024,4.32024,3.75,False
'2018-06-03T23:58:00',4.29596,4.29596,4.29596,4.29596,0.0,4.32024,4.32024,4.32024,4.32024,0.0,True
'2018-06-03T23:59:00',4.29835,4.29835,4.29835,4.29835,0.37,4.31785,4.31785,4.31785,4.31785,0.37,True
'2018-06-04T00:00:00',4.30177,4.30268,4.29835,4.30267,149.16,4.31747,4.3176,4.30948,4.30949,155.25,True
'2018-06-04T00:01:00',4.30428,4.30458,4.29835,4.30277,30.35,4.30949,4.31746,4.30948,4.30949,31.5,False
'2018-06-04T00:02:00',4.30277,4.30407,4.29925,4.30237,15.37,4.30948,4.30949,4.30948,4.30948,15.75,False
'2018-06-04T00:03:00',4.30248,4.30397,4.29977,4.29977,6.0,4.30949,4.30949,4.30948,4.30949,6.0,False
'2018-06-04T00:04:00',4.30027,4.30027,4.29977,4.29977,4.0,4.30949,4.30949,4.30948,4.30949,4.0,True
'2018-06-04T00:05:00',4.29917,4.29978,4.29917,4.29978,5.0,4.30949,4.30949,4.30948,4.30948,5.0,True
'2018-06-04T00:06:00',4.29978,4.29978,4.29978,4.29978,2.0,4.30949,4.30962,4.30949,4.30962,2.0,False
'2018-06-04T00:07:00',4.29977,4.29977,4.29977,4.29977,2.0,4.30953,4.30953,4.30948,4.30948,2.0,False
'2018-06-04T00:08:00',4.29918,4.29918,4.29595,4.29595,8.5,4.30948,4.31472,4.30948,4.31472,3.0,True
'2018-06-04T00:09:00',4.29595,4.29978,4.29595,4.29978,5.75,4.31469,4.31469,4.30949,4.30949,3.0,False
'2018-06-04T00:10:00',4.29978,4.29978,4.29918,4.29918,3.0,4.30948,4.30948,4.30948,4.30948,3.0,True
'2018-06-04T00:11:00',4.29595,4.29978,4.29595,4.29978,14.25,4.3146,4.31473,4.30948,4.30948,6.0,False
'2018-06-04T00:12:00',4.29978,4.29978,4.29977,4.29977,4.0,4.30972,4.30972,4.30943,4.30943,4.0,False
'2018-06-04T00:13:00',4.29977,4.29977,4.29977,4.29977,0.0,4.30943,4.30943,4.30943,4.30943,0.0,False
'2018-06-04T00:14:00',4.29977,4.29977,4.29977,4.29977,0.0,4.30943,4.30943,4.30943,4.30943,0.0,True
'2018-06-04T00:15:00',4.29977,4.30067,4.29977,4.30067,2.0,4.30973,4.30973,4.30923,4.30923,2.0,False
'2018-06-04T00:16:00',4.30057,4.30067,4.30007,4.30058,4.0,4.30923,4.30949,4.30922,4.30922,4.0,False
'2018-06-04T00:17:00',4.30067,4.30067,4.29987,4.30037,50.0,4.30923,4.30923,4.30803,4.30893,50.0,False
'2018-06-04T00:18:00',4.30008,4.30038,4.29987,4.30007,31.0,4.30892,4.30909,4.30892,4.30909,31.0,True
'2018-06-04T00:19:00',4.30018,4.30058,4.29957,4.30048,192.0,4.30909,4.30909,4.30908,4.30909,192.0,False
'2018-06-04T00:20:00',4.30007,4.30057,4.30007,4.30037,22.0,4.30909,4.30909,4.30908,4.30909,22.0,True
'2018-06-04T00:21:00',4.30007,4.30057,4.30007,4.30047,46.0,4.30909,4.30909,4.30908,4.30909,46.0,False
'2018-06-04T00:22:00',4.30007,4.30048,4.29977,4.30017,26.0,4.30909,4.30909,4.30908,4.30909,26.0,True
'2018-06-04T00:23:00',4.29957,4.30057,4.29957,4.30047,32.0,4.30909,4.30909,4.30902,4.30903,32.0,False
'2018-06-04T00:24:00',4.30008,4.30068,4.29977,4.30007,109.5,4.30902,4.30909,4.30882,4.30883,109.0,True
'2018-06-04T00:25:00',4.30007,4.30068,4.29977,4.30008,143.0,4.30903,4.30903,4.30882,4.30882,142.0,True
'2018-06-04T00:26:00',4.30008,4.30018,4.30008,4.30017,3.0,4.30902,4.30902,4.30883,4.30883,3.0,False
'2018-06-04T00:27:00',4.30017,4.30058,4.29977,4.29997,73.0,4.30908,4.30908,4.30882,4.30883,73.0,False
'2018-06-04T00:28:00',4.30017,4.30058,4.29987,4.30008,94.0,4.30883,4.30903,4.30842,4.30842,93.0,False
'2018-06-04T00:29:00',4.30007,4.30038,4.29928,4.29987,56.37,4.30843,4.30908,4.30842,4.30883,56.0,True
'2018-06-04T00:30:00',4.29997,4.30037,4.29977,4.30008,20.0,4.30883,4.30883,4.30842,4.30842,20.0,False
'2018-06-04T00:31:00',4.30007,4.30038,4.29977,4.29987,72.0,4.30873,4.30903,4.30842,4.30843,72.0,True
'2018-06-04T00:32:00',4.30008,4.30038,4.29977,4.29988,245.0,4.30842,4.30908,4.30842,4.30842,245.0,True
'2018-06-04T00:33:00',4.29997,4.30048,4.29987,4.30037,217.0,4.30843,4.30843,4.30763,4.30763,217.0,True
'2018-06-04T00:34:00',4.30038,4.30047,4.29997,4.30038,23.0,4.30762,4.30813,4.30752,4.30762,23.0,False
'2018-06-04T00:35:00',4.30037,4.30047,4.29997,4.30038,7.0,4.30773,4.30773,4.30752,4.30762,7.0,False
'2018-06-04T00:36:00',4.30038,4.30048,4.29997,4.29998,39.0,4.30772,4.30813,4.30683,4.30702,39.0,True
'2018-06-04T00:37:00',4.30048,4.30048,4.29997,4.30038,10.0,4.30682,4.30742,4.30672,4.30722,10.0,False
'2018-06-04T00:38:00',4.29695,4.30037,4.29695,4.30037,4.75,4.31503,4.31503,4.30723,4.30723,1.75,True
'2018-06-04T00:39:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30722,4.30722,4.30722,4.30722,0.75,False
'2018-06-04T00:40:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30723,4.30723,4.30723,4.30723,0.75,False
'2018-06-04T00:41:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30723,4.30723,4.30723,4.30723,0.0,False
'2018-06-04T00:42:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30723,4.30723,4.30723,4.30723,0.0,False
'2018-06-04T00:43:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30723,4.30723,4.30723,4.30723,0.0,False
'2018-06-04T00:44:00',4.30038,4.30038,4.30037,4.30037,5.0,4.30722,4.30763,4.30703,4.30703,5.0,False
'2018-06-04T00:45:00',4.30037,4.30038,4.29997,4.30037,17.0,4.30693,4.30723,4.30652,4.30673,17.0,False
'2018-06-04T00:46:00',4.30037,4.30038,4.29997,4.30037,6.0,4.30683,4.30703,4.30672,4.30673,6.0,True
'2018-06-04T00:47:00',4.30037,4.30038,4.30037,4.30038,3.0,4.30683,4.30683,4.30673,4.30682,3.0,False
'2018-06-04T00:48:00',4.30038,4.30038,4.29997,4.30037,12.0,4.30702,4.30702,4.30672,4.30673,12.0,False
'2018-06-04T00:49:00',4.29998,4.30038,4.29997,4.30037,6.0,4.30682,4.30732,4.30673,4.30673,6.0,False
'2018-06-04T00:50:00',4.30038,4.30038,4.29997,4.30037,20.0,4.30682,4.30703,4.30672,4.30673,20.0,False
'2018-06-04T00:51:00',4.30038,4.30038,4.29997,4.30037,14.0,4.30682,4.30683,4.30672,4.30673,14.0,True
'2018-06-04T00:52:00',4.30037,4.30038,4.29997,4.30038,18.0,4.30703,4.30703,4.30672,4.30672,18.0,False
'2018-06-04T00:53:00',4.30037,4.30038,4.29997,4.30038,12.0,4.30683,4.30733,4.30672,4.30672,12.0,False
'2018-06-04T00:54:00',4.29997,4.30038,4.29997,4.30038,10.0,4.30673,4.30673,4.30672,4.30672,10.0,True
'2018-06-04T00:55:00',4.30037,4.30038,4.29997,4.30037,13.0,4.30683,4.30733,4.30672,4.30733,13.0,False
'2018-06-04T00:56:00',4.29978,4.30037,4.29978,4.30037,2.0,4.30792,4.30792,4.30733,4.30733,2.0,False
'2018-06-04T00:57:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-06-04T00:58:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-06-04T00:59:00',4.30017,4.30067,4.29997,4.30058,46.0,4.30733,4.30783,4.30378,4.30652,45.75,False
'2018-06-04T01:00:00',4.30057,4.30067,4.29841,4.30038,27.75,4.30593,4.30839,4.30472,4.30472,27.0,True
'2018-06-04T01:01:00',4.30077,4.30077,4.30027,4.30037,10.0,4.30473,4.30483,4.30472,4.30483,10.0,True
'2018-06-04T01:02:00',4.30037,4.30037,4.30028,4.30028,3.0,4.30473,4.30502,4.30473,4.30502,3.0,False
'2018-06-04T01:03:00',4.30047,4.30047,4.30038,4.30038,3.0,4.30513,4.30513,4.30472,4.30472,3.0,True
'2018-06-04T01:04:00',4.30057,4.30057,4.30027,4.30027,5.0,4.30483,4.30503,4.30473,4.30503,5.0,False
'2018-06-04T01:05:00',4.30068,4.30068,4.30027,4.30037,6.0,4.30482,4.30483,4.30473,4.30473,6.0,False
'2018-06-04T01:06:00',4.30037,4.30057,4.29997,4.30038,102.0,4.30483,4.30513,4.30232,4.30312,102.5,False
'2018-06-04T01:07:00',4.30008,4.30057,4.29938,4.29948,152.0,4.30312,4.30478,4.30203,4.30242,152.5,False
'2018-06-04T01:08:00',4.29948,4.30028,4.29907,4.29948,161.5,4.30232,4.30376,4.30182,4.30232,161.5,True
'2018-06-04T01:09:00',4.29957,4.30008,4.29927,4.29977,168.0,4.30203,4.30253,4.30182,4.30223,168.0,True
'2018-06-04T01:10:00',4.29987,4.30008,4.29927,4.30008,102.0,4.30223,4.30253,4.30182,4.30242,102.0,False
'2018-06-04T01:11:00',4.29958,4.30008,4.29937,4.29987,40.0,4.30202,4.30253,4.30183,4.30223,40.0,False
'2018-06-04T01:12:00',4.29987,4.30018,4.29927,4.29987,125.0,4.30263,4.30323,4.30193,4.30223,125.0,True
'2018-06-04T01:13:00',4.29998,4.30018,4.29947,4.30017,71.0,4.30232,4.30282,4.30203,4.30253,71.0,False
'2018-06-04T01:14:00',4.30007,4.30018,4.29938,4.29987,154.0,4.30253,4.30273,4.30203,4.30223,154.0,True
'2018-06-04T01:15:00',4.29977,4.30017,4.29937,4.30017,132.0,4.30213,4.30282,4.30192,4.30253,132.0,False
'2018-06-04T01:16:00',4.29967,4.30018,4.29947,4.30007,114.0,4.30203,4.30273,4.30203,4.30243,114.0,False
'2018-06-04T01:17:00',4.29967,4.30018,4.29937,4.29978,70.0,4.30243,4.30273,4.30203,4.30212,70.0,True
'2018-06-04T01:18:00',4.29988,4.30008,4.29947,4.29987,108.0,4.30222,4.30293,4.30202,4.30223,108.0,True
'2018-06-04T01:19:00',4.29978,4.30008,4.29947,4.29997,50.0,4.30212,4.30283,4.30202,4.30233,50.0,False
'2018-06-04T01:20:00',4.29987,4.30007,4.29937,4.29977,120.0,4.30223,4.30252,4.30202,4.30223,120.0,True
'2018-06-04T01:21:00',4.29977,4.30018,4.29938,4.30017,70.0,4.30213,4.30292,4.30202,4.30253,70.0,False
'2018-06-04T01:22:00',4.30008,4.30018,4.29937,4.29978,101.5,4.30252,4.30312,4.30203,4.30212,101.0,False
'2018-06-04T01:23:00',4.29967,4.29988,4.29957,4.29967,53.0,4.30213,4.30273,4.30202,4.30203,53.0,True
'2018-06-04T01:24:00',4.29977,4.30017,4.29937,4.30007,82.0,4.30213,4.30343,4.30203,4.30243,82.0,True
'2018-06-04T01:25:00',4.30017,4.30017,4.30008,4.30008,2.0,4.30253,4.30253,4.30242,4.30242,2.0,True
'2018-06-04T01:26:00',4.29997,4.30017,4.29997,4.30007,11.0,4.30233,4.30323,4.30233,4.30323,11.0,False
'2018-06-04T01:27:00',4.30007,4.30098,4.29967,4.29997,116.0,4.30293,4.30362,4.30223,4.30233,116.0,True
'2018-06-04T01:28:00',4.30008,4.30168,4.29957,4.30158,246.0,4.30242,4.30403,4.30202,4.30392,246.5,False
'2018-06-04T01:29:00',4.30067,4.30247,4.29938,4.30007,273.5,4.30353,4.30492,4.30192,4.30253,273.0,False
'2018-06-04T01:30:00',4.30017,4.30107,4.29957,4.29957,180.0,4.30253,4.30343,4.30212,4.30233,180.5,False
'2018-06-04T01:31:00',4.29987,4.30007,4.29937,4.29957,283.0,4.30263,4.30293,4.30182,4.30193,283.0,False
'2018-06-04T01:32:00',4.29947,4.30067,4.29937,4.29957,311.5,4.30193,4.30303,4.30182,4.30193,311.0,True
'2018-06-04T01:33:00',4.29948,4.30077,4.29927,4.29987,322.5,4.30182,4.30323,4.30182,4.30223,322.0,False
'2018-06-04T01:34:00',4.29978,4.30098,4.29947,4.29958,287.5,4.30212,4.30578,4.30183,4.30192,287.0,False
'2018-06-04T01:35:00',4.29987,4.29998,4.29927,4.29948,305.0,4.30253,4.30322,4.30172,4.30182,305.0,True
'2018-06-04T01:36:00',4.29957,4.29988,4.29937,4.29987,234.0,4.30193,4.30283,4.30182,4.30223,235.0,False
'2018-06-04T01:37:00',4.29968,4.30057,4.29937,4.29968,272.0,4.30232,4.30293,4.30182,4.30232,272.5,True
'2018-06-04T01:38:00',4.29968,4.30137,4.29937,4.30137,132.0,4.30202,4.30373,4.30183,4.30373,132.0,False
'2018-06-04T01:39:00',4.30138,4.30147,4.29927,4.29977,127.0,4.30382,4.30383,4.30172,4.30233,127.0,False
'2018-06-04T01:40:00',4.29967,4.30018,4.29927,4.29947,192.0,4.30233,4.30312,4.30182,4.30203,192.0,True
'2018-06-04T01:41:00',4.29967,4.30048,4.29937,4.29957,228.0,4.30243,4.30293,4.30182,4.30193,228.0,False
'2018-06-04T01:42:00',4.29967,4.30188,4.29937,4.29937,327.5,4.30203,4.30472,4.30182,4.30223,327.0,True
'2018-06-04T01:43:00',4.29948,4.30078,4.29927,4.29958,308.0,4.30232,4.30343,4.30202,4.30222,308.0,False
'2018-06-04T01:44:00',4.29967,4.30037,4.29937,4.29967,191.5,4.30203,4.30323,4.30182,4.30203,191.0,False
'2018-06-04T01:45:00',4.29967,4.30067,4.29937,4.29957,263.5,4.30233,4.30333,4.30182,4.30193,263.5,False
'2018-06-04T01:46:00',4.29958,4.30108,4.29907,4.29947,358.37,4.30202,4.30553,4.30172,4.30183,359.0,False
'2018-06-04T01:47:00',4.29957,4.30027,4.29927,4.29947,308.5,4.30193,4.30283,4.30172,4.30183,308.5,True
'2018-06-04T01:48:00',4.29967,4.30127,4.29921,4.29967,296.5,4.30213,4.30652,4.30182,4.30203,296.74,False
'2018-06-04T01:49:00',4.29997,4.29997,4.29927,4.29947,146.0,4.30233,4.30253,4.30162,4.30193,146.0,True
'2018-06-04T01:50:00',4.29958,4.30058,4.29927,4.29978,287.5,4.30192,4.30312,4.30182,4.30212,286.5,False
'2018-06-04T01:51:00',4.29977,4.30047,4.29937,4.29948,294.0,4.30223,4.30283,4.30182,4.30182,294.0,True
'2018-06-04T01:52:00',4.29967,4.30047,4.29937,4.29977,234.5,4.30243,4.30322,4.30173,4.30213,233.0,False
'2018-06-04T01:53:00',4.29967,4.30138,4.29907,4.29967,298.87,4.30233,4.30592,4.30172,4.30213,298.5,True
'2018-06-04T01:54:00',4.29957,4.30107,4.29937,4.29967,365.0,4.30193,4.30343,4.30182,4.30233,368.0,True
'2018-06-04T01:55:00',4.29968,4.30077,4.29937,4.29987,298.0,4.30212,4.30313,4.30182,4.30223,299.0,True
'2018-06-04T01:56:00',4.29978,4.30087,4.29937,4.29987,301.0,4.30212,4.30453,4.30192,4.30333,301.0,True
'2018-06-04T01:57:00',4.29988,4.30177,4.29987,4.30047,131.0,4.30272,4.30453,4.30223,4.30283,131.0,False
'2018-06-04T01:58:00',4.30037,4.30048,4.29937,4.29987,229.0,4.30273,4.30353,4.30173,4.30223,228.5,False
'2018-06-04T01:59:00',4.29978,4.30057,4.29937,4.29957,269.0,4.30222,4.30352,4.30192,4.30193,270.0,True
'2018-06-04T02:00:00',4.29967,4.30118,4.29927,4.29987,302.5,4.30213,4.30483,4.30192,4.30233,301.5,False
'2018-06-04T02:01:00',4.29957,4.30058,4.29917,4.29977,285.5,4.30223,4.30302,4.30182,4.30223,285.0,False
'2018-06-04T02:02:00',4.29977,4.29998,4.29928,4.29967,330.0,4.30213,4.30323,4.30182,4.30203,332.0,True
'2018-06-04T02:03:00',4.29958,4.30127,4.29947,4.29968,330.0,4.30192,4.30873,4.30192,4.30202,331.0,False
'2018-06-04T02:04:00',4.29978,4.30007,4.29947,4.29957,261.5,4.30252,4.30292,4.30182,4.30193,261.0,False
'2018-06-04T02:05:00',4.29948,4.30077,4.29917,4.29957,359.5,4.30192,4.30343,4.30183,4.30193,360.5,True
'2018-06-04T02:06:00',4.29948,4.30087,4.29917,4.29967,359.37,4.30212,4.30373,4.30192,4.30203,361.0,False
'2018-06-04T02:07:00',4.29977,4.30067,4.29908,4.29937,317.0,4.30243,4.30333,4.30172,4.30193,318.5,True
'2018-06-04T02:08:00',4.29948,4.30047,4.29927,4.29957,306.0,4.30192,4.30283,4.30172,4.30223,306.5,False
'2018-06-04T02:09:00',4.29958,4.30038,4.29927,4.29967,232.5,4.30192,4.30303,4.30172,4.30203,232.0,False
'2018-06-04T02:10:00',4.29957,4.30038,4.29927,4.29967,272.5,4.30233,4.30272,4.30172,4.30203,273.0,True
'2018-06-04T02:11:00',4.29948,4.30098,4.29927,4.29968,312.0,4.30182,4.30342,4.30182,4.30202,312.0,False
'2018-06-04T02:12:00',4.29977,4.30127,4.29937,4.29947,297.0,4.30243,4.30462,4.30182,4.30203,297.5,True
'2018-06-04T02:13:00',4.29977,4.30087,4.29907,4.29977,265.0,4.30213,4.30323,4.30182,4.30243,266.0,False
'2018-06-04T02:14:00',4.29977,4.30028,4.29917,4.29938,250.0,4.30263,4.30273,4.30172,4.30192,250.0,True
'2018-06-04T02:15:00',4.29938,4.30047,4.29908,4.29947,322.37,4.30172,4.30398,4.30172,4.30193,322.37,True
'2018-06-04T02:16:00',4.29987,4.30167,4.29927,4.29947,312.0,4.30223,4.30563,4.30182,4.30213,312.0,False
'2018-06-04T02:17:00',4.29967,4.30037,4.29927,4.29957,286.0,4.30203,4.30283,4.30172,4.30193,286.0,False
'2018-06-04T02:18:00',4.29958,4.30047,4.29937,4.29947,218.5,4.30192,4.30283,4.30173,4.30183,218.5,True
'2018-06-04T02:19:00',4.29968,4.30148,4.29937,4.30087,178.0,4.30212,4.30552,4.30182,4.30343,178.0,False
'2018-06-04T02:20:00',4.30078,4.30078,4.29937,4.29967,266.0,4.30312,4.30312,4.30182,4.30253,266.0,False
'2018-06-04T02:21:00',4.30037,4.30107,4.29937,4.29948,228.0,4.30283,4.30363,4.30182,4.30192,228.5,True
'2018-06-04T02:22:00',4.29948,4.29988,4.29927,4.29957,220.0,4.30182,4.30313,4.30173,4.30203,220.5,False
'2018-06-04T02:23:00',4.29938,4.29988,4.29937,4.29947,324.5,4.30202,4.30253,4.30172,4.30183,324.0,True
'2018-06-04T02:24:00',4.29958,4.30047,4.29937,4.29957,282.0,4.30192,4.30413,4.30172,4.30193,282.0,True
'2018-06-04T02:25:00',4.29967,4.30068,4.29908,4.29968,244.0,4.30213,4.30313,4.30172,4.30252,244.0,False
'2018-06-04T02:26:00',4.30047,4.30057,4.29937,4.29967,241.0,4.30283,4.30303,4.30183,4.30203,241.0,False
'2018-06-04T02:27:00',4.29957,4.30058,4.29937,4.29967,275.0,4.30193,4.30293,4.30182,4.30203,275.5,False
'2018-06-04T02:28:00',4.29977,4.30007,4.29887,4.29958,235.37,4.30233,4.30273,4.30172,4.30192,235.0,False
'2018-06-04T02:29:00',4.29947,4.30028,4.29937,4.29948,263.0,4.30183,4.30333,4.30172,4.30182,262.5,True
'2018-06-04T02:30:00',4.29937,4.30037,4.29937,4.29968,266.0,4.30183,4.30283,4.30173,4.30232,266.5,False
'2018-06-04T02:31:00',4.29967,4.30077,4.29928,4.29948,244.0,4.30203,4.30389,4.30173,4.30182,244.0,False
'2018-06-04T02:32:00',4.29937,4.29978,4.29937,4.29938,139.0,4.30183,4.30252,4.30172,4.30172,139.0,True
'2018-06-04T02:33:00',4.29927,4.30037,4.29927,4.29957,266.0,4.30173,4.30273,4.30172,4.30193,266.5,True
'2018-06-04T02:34:00',4.29957,4.30078,4.29927,4.29957,183.0,4.30203,4.30388,4.30182,4.30203,183.37,False
'2018-06-04T02:35:00',4.29958,4.30067,4.29937,4.29957,224.0,4.30192,4.30312,4.30172,4.30193,224.0,True
'2018-06-04T02:36:00',4.29967,4.30077,4.29918,4.29978,176.0,4.30203,4.30373,4.30172,4.30212,176.37,False
'2018-06-04T02:37:00',4.29957,4.30058,4.29927,4.29967,216.0,4.30213,4.30292,4.30172,4.30203,216.0,False
'2018-06-04T02:38:00',4.29978,4.30057,4.29937,4.29947,228.0,4.30212,4.30293,4.30172,4.30193,228.5,False
'2018-06-04T02:39:00',4.29958,4.30037,4.29927,4.29948,213.0,4.30192,4.30495,4.30172,4.30182,213.37,True
'2018-06-04T02:40:00',4.29937,4.30057,4.29937,4.29958,158.0,4.30173,4.30293,4.30173,4.30192,158.0,False
'2018-06-04T02:41:00',4.29958,4.30027,4.29917,4.29947,267.0,4.30222,4.30273,4.30172,4.30183,267.0,True
'2018-06-04T02:42:00',4.29957,4.30058,4.29897,4.29957,189.74,4.30193,4.30841,4.30182,4.30193,189.0,True
'2018-06-04T02:43:00',4.29947,4.30047,4.29937,4.29967,163.0,4.30183,4.30283,4.30182,4.30203,162.0,False
'2018-06-04T02:44:00',4.29957,4.29978,4.29917,4.29958,289.0,4.30193,4.30253,4.30172,4.30192,289.0,False
'2018-06-04T02:45:00',4.29947,4.29978,4.29937,4.29937,308.0,4.30183,4.30263,4.30172,4.30173,308.0,True
'2018-06-04T02:46:00',4.29928,4.30048,4.29927,4.29967,229.0,4.30192,4.30292,4.30173,4.30203,229.5,True
'2018-06-04T02:47:00',4.29958,4.29978,4.29927,4.29968,177.0,4.30222,4.30252,4.30172,4.30202,177.0,False
'2018-06-04T02:48:00',4.29957,4.30027,4.29927,4.29957,224.0,4.30193,4.30287,4.30172,4.30203,224.0,False
'2018-06-04T02:49:00',4.29957,4.30037,4.29927,4.29947,334.0,4.30193,4.30343,4.30172,4.30183,334.0,False
'2018-06-04T02:50:00',4.29957,4.30027,4.29928,4.29937,294.0,4.30263,4.30272,4.30172,4.30183,294.0,True
'2018-06-04T02:51:00',4.29958,4.30128,4.29927,4.29947,241.0,4.30222,4.30723,4.30173,4.30183,241.0,True
'2018-06-04T02:52:00',4.29957,4.30047,4.29927,4.29957,184.0,4.30193,4.30283,4.30172,4.30193,184.0,True
'2018-06-04T02:53:00',4.29947,4.30037,4.29927,4.29957,328.5,4.30183,4.30282,4.30172,4.30223,328.0,False
'2018-06-04T02:54:00',4.29957,4.30047,4.29927,4.29947,295.0,4.30193,4.30342,4.30172,4.30183,295.0,True
'2018-06-04T02:55:00',4.29957,4.29987,4.29917,4.29947,270.5,4.30223,4.30323,4.30162,4.30203,270.0,True
'2018-06-04T02:56:00',4.29957,4.30067,4.29917,4.29957,310.0,4.30193,4.30412,4.30162,4.30243,310.0,False
'2018-06-04T02:57:00',4.29977,4.30097,4.29937,4.29967,204.5,4.30213,4.30422,4.30173,4.30203,204.0,False
'2018-06-04T02:58:00',4.29947,4.30107,4.29937,4.29967,229.0,4.30183,4.30373,4.30182,4.30203,229.37,False
'2018-06-04T02:59:00',4.29957,4.30047,4.29927,4.29967,293.0,4.30193,4.30312,4.30182,4.30203,293.37,True
'2018-06-04T03:00:00',4.29978,4.30098,4.29908,4.29988,284.37,4.30212,4.30443,4.30182,4.30232,284.37,False
'2018-06-04T03:01:00',4.29987,4.29998,4.29917,4.29958,281.5,4.30223,4.30292,4.30172,4.30192,282.37,True
'2018-06-04T03:02:00',4.29947,4.30097,4.29937,4.29967,252.5,4.30183,4.30502,4.30182,4.30203,252.37,False
'2018-06-04T03:03:00',4.29988,4.29998,4.29937,4.29957,232.0,4.30262,4.30293,4.30183,4.30193,232.37,False
'2018-06-04T03:04:00',4.29947,4.30047,4.29927,4.29937,239.0,4.30183,4.30283,4.30182,4.30203,238.5,True
'2018-06-04T03:05:00',4.29948,4.29988,4.29927,4.29968,297.0,4.30202,4.30353,4.30182,4.30202,297.87,True
'2018-06-04T03:06:00',4.29957,4.30048,4.29908,4.30037,234.75,4.30193,4.30362,4.30173,4.30273,234.0,False
'2018-06-04T03:07:00',4.29907,4.30037,4.29907,4.29948,209.37,4.30313,4.30313,4.30182,4.30182,209.0,True
'2018-06-04T03:08:00',4.29958,4.30027,4.29937,4.29958,179.0,4.30222,4.30273,4.30172,4.30192,179.5,False
'2018-06-04T03:09:00',4.29947,4.30037,4.29927,4.29937,275.5,4.30183,4.30293,4.30172,4.30193,275.5,True
'2018-06-04T03:10:00',4.29937,4.30038,4.29927,4.29957,294.0,4.30173,4.30281,4.30172,4.30203,295.62,True
'2018-06-04T03:11:00',4.29957,4.30087,4.29927,4.30007,305.0,4.30223,4.30323,4.30172,4.30243,305.0,False
'2018-06-04T03:12:00',4.29987,4.30037,4.29937,4.29947,256.0,4.30223,4.30293,4.30182,4.30203,256.0,True
'2018-06-04T03:13:00',4.29948,4.30087,4.29908,4.29968,251.37,4.30182,4.30653,4.30182,4.30202,252.49,True
'2018-06-04T03:14:00',4.29968,4.30047,4.29937,4.29957,261.5,4.30232,4.30293,4.30182,4.30233,261.0,True
'2018-06-04T03:15:00',4.29947,4.30098,4.29937,4.29968,259.5,4.30183,4.30432,4.30173,4.30232,259.5,False
'2018-06-04T03:16:00',4.29937,4.30068,4.29928,4.29967,253.0,4.30203,4.30319,4.30182,4.30203,253.0,False
'2018-06-04T03:17:00',4.29938,4.30068,4.29927,4.29958,145.0,4.30202,4.30389,4.30172,4.30192,145.87,False
'2018-06-04T03:18:00',4.29948,4.30037,4.29937,4.29947,194.0,4.30182,4.30273,4.30173,4.30183,194.0,False
'2018-06-04T03:19:00',4.29937,4.30108,4.29927,4.29947,270.5,4.30173,4.30669,4.30172,4.30183,270.0,True
'2018-06-04T03:20:00',4.29948,4.30027,4.29937,4.29957,266.0,4.30192,4.30283,4.30182,4.30203,266.5,False
'2018-06-04T03:21:00',4.29967,4.30028,4.29937,4.29947,176.0,4.30203,4.30262,4.30182,4.30183,176.0,True
'2018-06-04T03:22:00',4.29978,4.30137,4.29937,4.29957,297.0,4.30212,4.30423,4.30182,4.30203,297.37,True
'2018-06-04T03:23:00',4.29947,4.30058,4.29937,4.29987,241.0,4.30183,4.30323,4.30182,4.30223,241.37,False
'2018-06-04T03:24:00',4.29977,4.30087,4.29908,4.29978,316.0,4.30223,4.30383,4.30182,4.30212,315.5,False
'2018-06-04T03:25:00',4.29987,4.30057,4.29937,4.29947,311.0,4.30223,4.30293,4.30182,4.30203,311.5,True
'2018-06-04T03:26:00',4.29947,4.30047,4.29937,4.29957,226.0,4.30183,4.30293,4.30182,4.30193,226.5,False
'2018-06-04T03:27:00',4.29957,4.30027,4.29927,4.29938,270.0,4.30223,4.30293,4.30172,4.30172,270.0,True
'2018-06-04T03:28:00',4.29947,4.30058,4.29928,4.29967,142.0,4.30183,4.30292,4.30172,4.30213,142.5,False
'2018-06-04T03:29:00',4.29957,4.30138,4.29927,4.29947,278.0,4.30223,4.30523,4.30173,4.30203,279.74,True
'2018-06-04T03:30:00',4.29937,4.30077,4.29927,4.29958,263.0,4.30203,4.30313,4.30162,4.30222,263.0,False
'2018-06-04T03:31:00',4.29958,4.30017,4.29927,4.29948,217.0,4.30192,4.30263,4.30162,4.30182,217.0,True
'2018-06-04T03:32:00',4.29957,4.30047,4.29937,4.29957,340.0,4.30193,4.30433,4.30172,4.30373,341.5,False
'2018-06-04T03:33:00',4.30117,4.30157,4.29928,4.29977,304.0,4.30353,4.30723,4.30183,4.30213,304.0,False
'2018-06-04T03:34:00',4.29968,4.30028,4.29907,4.29958,285.0,4.30232,4.30323,4.30162,4.30192,288.59,True
'2018-06-04T03:35:00',4.29947,4.30118,4.29927,4.29977,273.0,4.30193,4.30723,4.30163,4.30213,275.59,False
'2018-06-04T03:36:00',4.29968,4.30017,4.29927,4.29938,246.0,4.30232,4.30253,4.30162,4.30172,246.74,True
'2018-06-04T03:37:00',4.29948,4.30087,4.29907,4.29957,220.0,4.30212,4.30323,4.30153,4.30193,221.24,True
'2018-06-04T03:38:00',4.29947,4.30047,4.29917,4.29957,227.0,4.30183,4.30283,4.30153,4.30203,228.24,False
'2018-06-04T03:39:00',4.29938,4.30028,4.29917,4.29937,225.0,4.30182,4.30263,4.30162,4.30173,226.73,True
'2018-06-04T03:40:00',4.29947,4.30007,4.29907,4.29947,98.0,4.30183,4.30253,4.30153,4.30193,98.87,False
'2018-06-04T03:41:00',4.29937,4.30028,4.29897,4.29937,334.0,4.30173,4.30292,4.30152,4.30183,334.61,False
'2018-06-04T03:42:00',4.29937,4.30078,4.29887,4.29937,322.5,4.30173,4.30336,4.30163,4.30173,323.61,True
'2018-06-04T03:43:00',4.29937,4.30048,4.29917,4.29957,253.0,4.30183,4.30531,4.30163,4.30213,255.61,True
'2018-06-04T03:44:00',4.29937,4.30117,4.29907,4.29987,315.37,4.30183,4.30693,4.30172,4.30223,316.48,False
'2018-06-04T03:45:00',4.29977,4.30047,4.29907,4.29927,224.0,4.30243,4.30283,4.30162,4.30163,225.98,False
'2018-06-04T03:46:00',4.29957,4.30047,4.29917,4.29927,242.5,4.30193,4.30323,4.30152,4.30163,241.0,True
'2018-06-04T03:47:00',4.29918,4.30067,4.29887,4.29958,341.24,4.30182,4.30353,4.30162,4.30192,344.52,True
'2018-06-04T03:48:00',4.29947,4.30057,4.29898,4.29958,347.0,4.30183,4.30703,4.30162,4.30212,349.85,True
'2018-06-04T03:49:00',4.29958,4.30087,4.29917,4.30007,142.0,4.30232,4.30323,4.30173,4.30243,142.0,False
'2018-06-04T03:50:00',4.29998,4.30068,4.29997,4.30007,87.0,4.30262,4.30312,4.30232,4.30243,87.74,False
'2018-06-04T03:51:00',4.29987,4.30018,4.29927,4.29948,239.5,4.30223,4.30273,4.30173,4.30202,239.12,False
'2018-06-04T03:52:00',4.29967,4.30088,4.29917,4.29937,324.5,4.30203,4.30483,4.30163,4.30173,325.06,True
'2018-06-04T03:53:00',4.29938,4.30087,4.29907,4.29967,359.87,4.30192,4.30473,4.30172,4.30223,362.21,False
'2018-06-04T03:54:00',4.29957,4.30087,4.29908,4.29927,279.5,4.30193,4.30413,4.30172,4.30193,281.21,True
'2018-06-04T03:55:00',4.29937,4.30097,4.29907,4.29968,341.0,4.30173,4.30939,4.30163,4.30212,343.34,True
'2018-06-04T03:56:00',4.29947,4.30197,4.29927,4.30143,285.0,4.30183,4.30472,4.30172,4.30353,285.61,False
'2018-06-04T03:57:00',4.30167,4.30207,4.30017,4.30085,268.5,4.30403,4.30472,4.30252,4.30323,270.33,True
'2018-06-04T03:58:00',4.30076,4.30217,4.30038,4.3012,220.5,4.30323,4.30463,4.30273,4.30342,220.42,True
'2018-06-04T03:59:00',4.3012,4.30287,4.30049,4.30118,339.25,4.30333,4.30633,4.30283,4.30402,338.1,False
'2018-06-04T04:00:00',4.30208,4.30208,4.30007,4.30077,291.5,4.30452,4.30463,4.30253,4.30343,294.7,True
'2018-06-04T04:01:00',4.30087,4.30277,4.30037,4.30107,366.5,4.30323,4.30513,4.30272,4.30343,369.31,True
'2018-06-04T04:02:00',4.30087,4.30237,4.30077,4.30137,391.75,4.30323,4.30473,4.30322,4.30373,391.7,False
'2018-06-04T04:03:00',4.30207,4.30207,4.30057,4.30077,332.0,4.30443,4.30453,4.30303,4.30333,335.58,True
'2018-06-04T04:04:00',4.30088,4.30278,4.30077,4.30127,338.5,4.30322,4.30593,4.30313,4.30363,340.33,False
'2018-06-04T04:05:00',4.30138,4.30267,4.30067,4.30127,382.75,4.30402,4.30503,4.30312,4.30363,377.35,False
'2018-06-04T04:06:00',4.30077,4.30187,4.30067,4.30077,204.0,4.30323,4.30423,4.30313,4.30333,204.98,False
'2018-06-04T04:07:00',4.30107,4.30217,4.30048,4.30067,323.5,4.30403,4.30472,4.30303,4.30333,327.07,False
'2018-06-04T04:08:00',4.30078,4.30187,4.30008,4.30037,313.0,4.30322,4.30462,4.30233,4.30303,312.36,True
'2018-06-04T04:09:00',4.30037,4.30127,4.29978,4.30087,155.5,4.30293,4.30363,4.30233,4.30323,156.48,False
'2018-06-04T04:10:00',4.29997,4.30037,4.29937,4.29957,265.5,4.30233,4.30323,4.30173,4.30193,265.24,False
'2018-06-04T04:11:00',4.29967,4.30058,4.29927,4.29937,291.5,4.30203,4.30342,4.30173,4.30173,291.37,True
'2018-06-04T04:12:00',4.29957,4.30128,4.29917,4.29968,374.0,4.30233,4.30372,4.30173,4.30232,374.72,False
'2018-06-04T04:13:00',4.29957,4.30187,4.29917,4.29948,373.5,4.30193,4.30643,4.30172,4.30222,377.33,False
'2018-06-04T04:14:00',4.29977,4.30077,4.29927,4.29937,252.0,4.30253,4.30333,4.30172,4.30183,252.48,True
'2018-06-04T04:15:00',4.29938,4.30187,4.29917,4.29937,137.5,4.30182,4.30573,4.30162,4.30203,134.11,False
'2018-06-04T04:16:00',4.29938,4.29988,4.29917,4.29928,164.0,4.30202,4.30253,4.30162,4.30162,164.0,True
'2018-06-04T04:17:00',4.29917,4.30057,4.29917,4.30037,238.0,4.30183,4.30359,4.30153,4.30273,238.11,False
'2018-06-04T04:18:00',4.29978,4.30088,4.29918,4.29927,312.0,4.30272,4.30473,4.30172,4.30193,313.2,True
'2018-06-04T04:19:00',4.29928,4.30107,4.29917,4.29948,290.0,4.30172,4.30473,4.30172,4.30182,290.09,False
'2018-06-04T04:20:00',4.29938,4.30217,4.29927,4.29938,246.0,4.30172,4.30493,4.30163,4.30202,247.48,True
'2018-06-04T04:21:00',4.29938,4.30058,4.29927,4.29967,288.0,4.30172,4.30372,4.30172,4.30203,288.74,False
'2018-06-04T04:22:00',4.29968,4.30077,4.29918,4.29938,237.75,4.30202,4.30549,4.30172,4.30172,237.24,True
'2018-06-04T04:23:00',4.29948,4.30037,4.29927,4.29947,115.0,4.30182,4.30273,4.30162,4.30183,115.37,True
'2018-06-04T04:24:00',4.29948,4.30248,4.29918,4.29948,297.0,4.30182,4.30553,4.30162,4.30212,297.3,False
'2018-06-04T04:25:00',4.29957,4.29997,4.29937,4.29947,206.5,4.30193,4.30272,4.30182,4.30183,206.86,False
'2018-06-04T04:26:00',4.29958,4.30097,4.29917,4.29938,232.0,4.30202,4.30493,4.30172,4.30192,232.8,True
'2018-06-04T04:27:00',4.29947,4.30087,4.29927,4.29947,135.5,4.30183,4.30363,4.30162,4.30183,135.5,True
'2018-06-04T04:28:00',4.29957,4.30107,4.29927,4.29987,288.0,4.30193,4.30543,4.30172,4.30233,289.11,False
'2018-06-04T04:29:00',4.29971,4.30137,4.29955,4.29977,251.5,4.30233,4.30403,4.30212,4.30223,253.22,False
'2018-06-04T04:30:00',4.29997,4.30178,4.29937,4.29977,308.5,4.30233,4.30442,4.30172,4.30223,309.85,False
'2018-06-04T04:31:00',4.29987,4.30097,4.29957,4.29977,206.0,4.30223,4.30333,4.30202,4.30213,206.74,False
'2018-06-04T04:32:00',4.29987,4.30097,4.2994,4.29967,284.0,4.30253,4.30343,4.30202,4.30203,286.85,True
'2018-06-04T04:33:00',4.29958,4.30088,4.29937,4.29998,270.5,4.30222,4.30333,4.30192,4.30242,270.37,False
'2018-06-04T04:34:00',4.29997,4.30187,4.29897,4.29937,252.0,4.30253,4.30443,4.30173,4.30203,253.11,False
'2018-06-04T04:35:00',4.29938,4.30007,4.29917,4.29938,136.0,4.30202,4.30243,4.30162,4.30172,136.0,False
'2018-06-04T04:36:00',4.29927,4.30117,4.29917,4.29938,287.5,4.30163,4.30473,4.30152,4.30172,286.37,False
'2018-06-04T04:37:00',4.29947,4.30037,4.29907,4.29917,97.5,4.30183,4.30283,4.30153,4.30153,97.0,True
'2018-06-04T04:38:00',4.29907,4.30028,4.29907,4.29957,167.0,4.30153,4.30263,4.30152,4.30223,166.37,False
'2018-06-04T04:39:00',4.29978,4.30047,4.29908,4.29947,342.5,4.30212,4.30342,4.30162,4.30183,342.43,True
'2018-06-04T04:40:00',4.29937,4.30228,4.29897,4.29928,395.0,4.30173,4.30578,4.30162,4.30252,396.85,False
'2018-06-04T04:41:00',4.29937,4.29967,4.29877,4.29938,159.5,4.30263,4.30292,4.30162,4.30172,159.74,False
'2018-06-04T04:42:00',4.29947,4.30038,4.29907,4.29927,137.0,4.30183,4.30273,4.30152,4.30163,138.61,True
'2018-06-04T04:43:00',4.29937,4.30067,4.29907,4.29928,329.5,4.30173,4.30653,4.30152,4.30192,329.37,False
'2018-06-04T04:44:00',4.29927,4.30057,4.29917,4.29927,194.0,4.30183,4.30293,4.30162,4.30163,194.0,True
'2018-06-04T04:45:00',4.29917,4.30007,4.29907,4.29937,145.0,4.30173,4.30243,4.30153,4.30193,145.87,True
'2018-06-04T04:46:00',4.29938,4.30057,4.29907,4.29947,329.0,4.30172,4.30293,4.30152,4.30223,330.22,False
'2018-06-04T04:47:00',4.29948,4.30097,4.29917,4.29957,321.0,4.30242,4.30509,4.30162,4.30193,320.37,False
'2018-06-04T04:48:00',4.29938,4.30027,4.29917,4.29927,165.5,4.30172,4.30283,4.30162,4.30163,165.87,True
'2018-06-04T04:49:00',4.29938,4.30038,4.29907,4.29947,207.0,4.30172,4.30283,4.30152,4.30223,207.48,False
'2018-06-04T04:50:00',4.29927,4.30057,4.29917,4.29928,258.5,4.30163,4.30389,4.30162,4.30172,260.47,False
'2018-06-04T04:51:00',4.29927,4.30028,4.29917,4.29927,176.0,4.30163,4.30514,4.30162,4.30163,176.74,True
'2018-06-04T04:52:00',4.29927,4.30158,4.29917,4.29977,325.0,4.30173,4.30462,4.30162,4.30213,325.49,True
'2018-06-04T04:53:00',4.29927,4.30077,4.29887,4.30037,271.5,4.30183,4.30849,4.30162,4.30283,272.24,False
'2018-06-04T04:54:00',4.30047,4.30108,4.29907,4.29957,265.0,4.30293,4.30513,4.30172,4.30193,265.37,False
'2018-06-04T04:55:00',4.29948,4.29967,4.29917,4.29937,59.0,4.30182,4.30223,4.30153,4.30173,59.0,True
'2018-06-04T04:56:00',4.29927,4.30117,4.29907,4.29957,293.0,4.30163,4.30698,4.30152,4.30233,295.54,False
'2018-06-04T04:57:00',4.29957,4.30037,4.29927,4.29927,198.0,4.30223,4.30362,4.30162,4.30163,199.11,True
'2018-06-04T04:58:00',4.29958,4.30038,4.29917,4.29938,121.0,4.30222,4.30362,4.30153,4.30172,121.0,False
'2018-06-04T04:59:00',4.29938,4.30057,4.29917,4.29938,177.0,4.30182,4.30433,4.30162,4.30172,177.0,True
'2018-06-04T05:00:00',4.29948,4.30178,4.29917,4.29958,308.0,4.30182,4.30849,4.30163,4.30232,309.11,False
'2018-06-04T05:01:00',4.29958,4.30037,4.29917,4.29918,110.5,4.30222,4.30363,4.30152,4.30152,110.56,True
'2018-06-04T05:02:00',4.29928,4.30067,4.29917,4.29938,180.0,4.30162,4.30513,4.30152,4.30172,180.0,True
'2018-06-04T05:03:00',4.29938,4.30067,4.29907,4.29957,294.0,4.30182,4.30492,4.30162,4.30203,294.74,False
'2018-06-04T05:04:00',4.29957,4.30058,4.29927,4.29937,239.0,4.30223,4.30523,4.30162,4.30173,240.11,False
'2018-06-04T05:05:00',4.29947,4.30037,4.29907,4.29937,31.0,4.30183,4.30293,4.30143,4.30173,31.0,False
'2018-06-04T05:06:00',4.29927,4.30078,4.29897,4.29907,79.0,4.30163,4.30433,4.30142,4.30143,79.37,True
'2018-06-04T05:07:00',4.29918,4.30037,4.29907,4.29937,94.5,4.30222,4.30292,4.30143,4.30173,94.0,True
'2018-06-04T05:08:00',4.29948,4.30177,4.29917,4.30124,118.0,4.30182,4.30482,4.30153,4.30333,122.46,True
'2018-06-04T05:09:00',4.30124,4.30258,4.301,4.30228,94.5,4.30343,4.30493,4.30312,4.30433,96.72,True
'2018-06-04T05:10:00',4.30228,4.30296,4.30207,4.30232,71.5,4.30423,4.30513,4.30413,4.30442,72.0,True
'2018-06-04T05:11:00',4.30232,4.30347,4.30201,4.30256,154.0,4.30483,4.30583,4.30423,4.30443,154.73,True
'2018-06-04T05:12:00',4.30256,4.30357,4.30215,4.30317,156.0,4.30492,4.30593,4.30422,4.30563,159.48,False
'2018-06-04T05:13:00',4.30312,4.30347,4.30232,4.30294,136.0,4.30503,4.30583,4.30463,4.30522,137.11,False
'2018-06-04T05:14:00',4.30294,4.30305,4.30245,4.30257,48.0,4.30493,4.30553,4.30462,4.30493,50.22,False
'2018-06-04T05:15:00',4.30257,4.30287,4.30231,4.30255,132.0,4.30483,4.30523,4.30433,4.30462,131.37,False
'2018-06-04T05:16:00',4.30255,4.30255,4.29987,4.30057,149.0,4.30452,4.30503,4.30243,4.30353,149.48,False
'2018-06-04T05:17:00',4.30067,4.30107,4.30007,4.30037,225.0,4.30353,4.30413,4.30272,4.30283,226.61,False
'2018-06-04T05:18:00',4.30037,4.30107,4.29987,4.30037,99.0,4.30293,4.30343,4.30262,4.30273,99.0,False
'2018-06-04T05:19:00',4.30007,4.30097,4.29987,4.30028,119.0,4.30273,4.30343,4.30252,4.30262,119.37,False
'2018-06-04T05:20:00',4.30037,4.30037,4.30027,4.30027,3.0,4.30273,4.30273,4.30263,4.30263,3.0,False
'2018-06-04T05:21:00',4.30038,4.30088,4.30007,4.30027,66.0,4.30272,4.30352,4.30243,4.30263,66.5,False
'2018-06-04T05:22:00',4.30037,4.30057,4.29927,4.29937,190.5,4.30273,4.30363,4.30163,4.30203,192.11,False
'2018-06-04T05:23:00',4.29938,4.30177,4.29898,4.29938,257.0,4.30182,4.30602,4.30172,4.30182,257.37,False
'2018-06-04T05:24:00',4.29938,4.30047,4.29917,4.29928,171.0,4.30172,4.30283,4.30162,4.30172,172.61,False
'2018-06-04T05:25:00',4.29927,4.30048,4.29907,4.29928,236.0,4.30163,4.30373,4.30152,4.30172,236.37,True
'2018-06-04T05:26:00',4.29928,4.30177,4.29917,4.29977,192.0,4.30162,4.30453,4.30162,4.30223,193.35,False
'2018-06-04T05:27:00',4.29987,4.30128,4.29913,4.29937,262.0,4.30223,4.30373,4.30172,4.30173,263.11,True
'2018-06-04T05:28:00',4.29938,4.30188,4.29918,4.30157,163.0,4.30182,4.30583,4.30172,4.30393,163.19,False
'2018-06-04T05:29:00',4.30097,4.30257,4.30057,4.30087,154.87,4.30363,4.30533,4.30312,4.30323,155.6,True
'2018-06-04T05:30:00',4.30097,4.30227,4.30087,4.30127,326.75,4.30392,4.30463,4.30332,4.30393,326.96,True
'2018-06-04T05:31:00',4.30128,4.30297,4.30107,4.30158,379.75,4.30362,4.30543,4.30342,4.30392,379.7,False
'2018-06-04T05:32:00',4.30158,4.30288,4.30107,4.30137,276.0,4.30422,4.30533,4.30372,4.30373,276.21,True
'2018-06-04T05:33:00',4.30148,4.30277,4.30117,4.30177,359.0,4.30392,4.30513,4.30372,4.30413,361.09,False
'2018-06-04T05:34:00',4.30137,4.30298,4.30108,4.30127,342.0,4.30383,4.30542,4.30382,4.30383,347.86,True
'2018-06-04T05:35:00',4.30128,4.30257,4.30107,4.30168,395.0,4.30382,4.30503,4.30372,4.30422,396.2,False
'2018-06-04T05:36:00',4.30137,4.30227,4.30097,4.30117,366.5,4.30393,4.30473,4.30372,4.30383,367.96,True
'2018-06-04T05:37:00',4.30118,4.30277,4.30087,4.30157,248.0,4.30382,4.30533,4.30332,4.30393,247.35,False
'2018-06-04T05:38:00',4.30138,4.30237,4.30098,4.30127,269.0,4.30412,4.30473,4.30342,4.30433,272.58,True
'2018-06-04T05:39:00',4.30198,4.30357,4.30113,4.30177,413.5,4.30432,4.30633,4.30362,4.30413,412.53,False
'2018-06-04T05:40:00',4.30157,4.30307,4.30117,4.30147,302.0,4.30403,4.30553,4.30382,4.30393,299.96,True
'2018-06-04T05:41:00',4.30138,4.30237,4.30108,4.30158,286.0,4.30392,4.30473,4.30372,4.30422,288.7,False
'2018-06-04T05:42:00',4.30158,4.30248,4.30107,4.30137,373.5,4.30432,4.30482,4.30372,4.30393,378.81,True
'2018-06-04T05:43:00',4.30138,4.30268,4.30117,4.30148,319.5,4.30392,4.30653,4.30372,4.30382,323.57,True
'2018-06-04T05:44:00',4.30167,4.30267,4.30117,4.30167,347.0,4.30423,4.30503,4.30372,4.30403,348.48,False
'2018-06-04T05:45:00',4.30157,4.30258,4.30107,4.30137,254.0,4.30393,4.30503,4.30382,4.30393,255.59,False
'2018-06-04T05:46:00',4.30148,4.30187,4.30097,4.30097,118.0,4.30392,4.30443,4.30343,4.30363,118.37,True
'2018-06-04T05:47:00',4.30118,4.30238,4.30088,4.30147,462.5,4.30402,4.30503,4.30343,4.30413,465.22,False
'2018-06-04T05:48:00',4.30137,4.30287,4.30107,4.30147,390.5,4.30373,4.30553,4.30362,4.30393,394.09,True
'2018-06-04T05:49:00',4.30147,4.30318,4.30117,4.30167,390.0,4.30383,4.30562,4.30382,4.30443,389.6,False
'2018-06-04T05:50:00',4.30187,4.30327,4.30107,4.30128,417.5,4.30423,4.30603,4.30353,4.30402,419.71,False
'2018-06-04T05:51:00',4.30137,4.30257,4.30108,4.30137,296.0,4.30403,4.30493,4.30362,4.30373,296.98,True
'2018-06-04T05:52:00',4.30127,4.30297,4.30097,4.30137,257.5,4.30383,4.30533,4.30352,4.30393,252.74,True
'2018-06-04T05:53:00',4.30137,4.30247,4.30097,4.30148,325.0,4.30413,4.30483,4.30342,4.30382,325.85,False
'2018-06-04T05:54:00',4.30138,4.30218,4.30097,4.30107,304.5,4.30412,4.30452,4.30343,4.30373,306.59,True
'2018-06-04T05:55:00',4.30107,4.30217,4.30077,4.30138,176.5,4.30343,4.30463,4.30322,4.30372,178.35,False
'2018-06-04T05:56:00',4.30187,4.30188,4.30077,4.30127,151.0,4.30423,4.30432,4.30312,4.30363,151.24,False
'2018-06-04T05:57:00',4.30117,4.30208,4.30077,4.30107,404.5,4.30353,4.30462,4.30322,4.30363,405.46,False
'2018-06-04T05:58:00',4.30128,4.30197,4.30097,4.30097,311.0,4.30392,4.30433,4.30342,4.30363,315.21,True
'2018-06-04T05:59:00',4.30108,4.30227,4.30087,4.30128,344.0,4.30342,4.30453,4.30332,4.30392,345.48,False
'2018-06-04T06:00:00',4.30117,4.30208,4.30077,4.30137,327.0,4.30353,4.30453,4.30333,4.30373,328.11,False
'2018-06-04T06:01:00',4.30108,4.30257,4.30097,4.30107,316.25,4.30342,4.30539,4.30342,4.30343,316.61,True
'2018-06-04T06:02:00',4.30107,4.30227,4.30097,4.30127,272.0,4.30363,4.30482,4.30332,4.30363,273.97,True
'2018-06-04T06:03:00',4.30137,4.30237,4.30097,4.30147,306.0,4.30383,4.30473,4.30342,4.30403,309.09,True
'2018-06-04T06:04:00',4.30127,4.30258,4.30107,4.30157,314.5,4.30373,4.30502,4.30352,4.30443,315.86,False
'2018-06-04T06:05:00',4.30157,4.30207,4.30097,4.30137,312.0,4.30433,4.30453,4.30362,4.30393,314.96,False
'2018-06-04T06:06:00',4.30157,4.30238,4.30087,4.30107,187.75,4.30393,4.30483,4.30342,4.30343,186.0,True
'2018-06-04T06:07:00',4.30097,4.30128,4.30087,4.30107,110.0,4.30343,4.30403,4.30322,4.30373,110.37,False
'2018-06-04T06:08:00',4.30107,4.30258,4.30077,4.30117,179.5,4.30363,4.30492,4.30323,4.30353,180.24,True
'2018-06-04T06:09:00',4.30108,4.30208,4.30097,4.30128,273.0,4.30342,4.30423,4.30333,4.30402,286.6,False
'2018-06-04T06:10:00',4.30127,4.30237,4.30077,4.30107,294.0,4.30413,4.30473,4.30332,4.30353,294.19,True
'2018-06-04T06:11:00',4.30098,4.30237,4.30087,4.30127,249.0,4.30332,4.30573,4.30332,4.30383,251.35,False
'2018-06-04T06:12:00',4.30147,4.30177,4.30087,4.30107,126.0,4.30383,4.30413,4.30332,4.30343,126.37,True
'2018-06-04T06:13:00',4.30098,4.30207,4.30087,4.30117,249.0,4.30332,4.30443,4.30322,4.30353,248.12,False
'2018-06-04T06:14:00',4.30118,4.30217,4.30077,4.30087,185.5,4.30352,4.30453,4.30333,4.30353,185.86,True
'2018-06-04T06:15:00',4.30098,4.30237,4.30087,4.30097,313.5,4.30332,4.30483,4.30323,4.30353,312.74,True
'2018-06-04T06:16:00',4.30127,4.30238,4.30097,4.30107,379.0,4.30363,4.30473,4.30343,4.30363,381.59,True
'2018-06-04T06:17:00',4.30147,4.30297,4.30097,4.30127,331.5,4.30403,4.30533,4.30352,4.30373,331.56,False
'2018-06-04T06:18:00',4.30157,4.30237,4.30097,4.30117,308.5,4.30393,4.30473,4.30352,4.30373,309.11,True
'2018-06-04T06:19:00',4.30137,4.30237,4.30107,4.30127,352.0,4.30403,4.30472,4.30362,4.30373,352.85,False
'2018-06-04T06:20:00',4.30158,4.30267,4.30087,4.30117,322.25,4.30392,4.30534,4.30333,4.30373,319.67,True
'2018-06-04T06:21:00',4.30108,4.30158,4.30087,4.30128,266.0,4.30372,4.30423,4.30342,4.30402,267.35,False
'2018-06-04T06:22:00',4.30107,4.30227,4.30087,4.30137,256.5,4.30343,4.30463,4.30332,4.30383,256.98,True
'2018-06-04T06:23:00',4.30127,4.30258,4.30087,4.30128,327.0,4.30363,4.30492,4.30342,4.30402,328.24,False
'2018-06-04T06:24:00',4.30128,4.30228,4.30087,4.30108,236.5,4.30382,4.30463,4.30332,4.30342,237.73,True
'2018-06-04T06:25:00',4.30137,4.30198,4.30097,4.30137,295.5,4.30373,4.30433,4.30342,4.30423,296.11,False
'2018-06-04T06:26:00',4.30117,4.30228,4.30088,4.30108,250.0,4.30353,4.30462,4.30333,4.30342,250.6,True
'2018-06-04T06:27:00',4.30137,4.30237,4.30087,4.30147,300.5,4.30373,4.30473,4.30342,4.30383,300.11,True
'2018-06-04T06:28:00',4.30138,4.30237,4.30087,4.30138,358.0,4.30372,4.30473,4.30342,4.30403,360.48,False
'2018-06-04T06:29:00',4.30148,4.30238,4.30088,4.30107,284.0,4.30392,4.30472,4.30333,4.30343,285.11,True
'2018-06-04T06:30:00',4.30097,4.30217,4.30087,4.30127,381.0,4.30333,4.30453,4.30333,4.30413,382.97,True
'2018-06-04T06:31:00',4.30138,4.30267,4.30107,4.30137,270.0,4.30372,4.30503,4.30342,4.30393,271.36,False
'2018-06-04T06:32:00',4.30107,4.30247,4.30088,4.30128,279.37,4.30363,4.30503,4.30333,4.30362,279.87,False
'2018-06-04T06:33:00',4.30128,4.30257,4.30087,4.30107,281.0,4.30382,4.30513,4.30332,4.30343,283.72,True
'2018-06-04T06:34:00',4.30147,4.30217,4.30087,4.30137,283.0,4.30383,4.30453,4.30332,4.30373,284.73,False
'2018-06-04T06:35:00',4.30117,4.30227,4.30088,4.30127,303.5,4.30363,4.30463,4.30342,4.30383,304.36,False
'2018-06-04T06:36:00',4.30117,4.30148,4.30097,4.30097,152.0,4.30353,4.30433,4.30342,4.30353,152.87,False
'2018-06-04T06:37:00',4.30128,4.30227,4.30087,4.30097,270.5,4.30362,4.30463,4.30332,4.30353,270.37,True
'2018-06-04T06:38:00',4.30117,4.30227,4.30087,4.30117,257.0,4.30353,4.30463,4.30332,4.30353,258.98,True
'2018-06-04T06:39:00',4.30127,4.30217,4.30087,4.30118,346.0,4.30363,4.30483,4.30332,4.30402,347.6,False
'2018-06-04T06:40:00',4.30117,4.30248,4.30097,4.30107,292.0,4.30353,4.30492,4.30342,4.30363,293.85,False
'2018-06-04T06:41:00',4.30107,4.30147,4.30087,4.30087,199.0,4.30343,4.30423,4.30322,4.30323,200.37,True
'2018-06-04T06:42:00',4.30077,4.30238,4.30077,4.30118,198.0,4.30323,4.30472,4.30313,4.30392,195.98,False
'2018-06-04T06:43:00',4.30117,4.30267,4.30077,4.30107,310.0,4.30353,4.30513,4.30322,4.30343,310.37,True
'2018-06-04T06:44:00',4.30117,4.30227,4.30097,4.30137,399.0,4.30383,4.30473,4.30333,4.30403,399.0,False
'2018-06-04T06:45:00',4.30137,4.30317,4.30107,4.30138,384.0,4.30393,4.30582,4.30352,4.30372,384.49,False
'2018-06-04T06:46:00',4.30127,4.30167,4.30098,4.30127,346.0,4.30363,4.30433,4.30352,4.30363,347.98,False
'2018-06-04T06:47:00',4.30137,4.30328,4.30097,4.30117,330.5,4.30403,4.30612,4.30352,4.30383,332.22,True
'2018-06-04T06:48:00',4.30137,4.30168,4.30107,4.30147,356.0,4.30373,4.30563,4.30352,4.30393,355.93,True
'2018-06-04T06:49:00',4.30128,4.30247,4.30087,4.30148,283.5,4.30362,4.30543,4.30352,4.30402,284.12,True
'2018-06-04T06:50:00',4.30127,4.30237,4.30107,4.30148,362.0,4.30363,4.30473,4.30353,4.30422,363.36,False
'2018-06-04T06:51:00',4.30137,4.30217,4.30097,4.30127,355.0,4.30383,4.30453,4.30362,4.30373,355.37,False
'2018-06-04T06:52:00',4.30128,4.30217,4.30097,4.30118,339.0,4.30372,4.30453,4.30362,4.30382,339.24,False
'2018-06-04T06:53:00',4.30127,4.30247,4.30107,4.30118,391.5,4.30363,4.30483,4.30353,4.30382,392.48,False
'2018-06-04T06:54:00',4.30137,4.30258,4.30088,4.30117,382.0,4.30403,4.30533,4.30362,4.30383,383.48,True
'2018-06-04T06:55:00',4.30118,4.30187,4.30098,4.30138,302.0,4.30382,4.30423,4.30352,4.30392,302.0,True
'2018-06-04T06:56:00',4.30128,4.30167,4.30097,4.30138,388.0,4.30362,4.30457,4.30352,4.30402,388.74,True
'2018-06-04T06:57:00',4.30157,4.30238,4.30097,4.30158,450.5,4.30393,4.30482,4.30352,4.30422,447.73,False
'2018-06-04T06:58:00',4.30136,4.30257,4.30097,4.30107,310.5,4.30393,4.30493,4.30353,4.30373,310.93,True
'2018-06-04T06:59:00',4.30127,4.3017,4.30097,4.30147,368.0,4.30363,4.30433,4.30352,4.30383,365.74,False
'2018-06-04T07:00:00',4.30117,4.30247,4.30097,4.30097,329.5,4.30383,4.30563,4.30343,4.30363,331.16,True
'2018-06-04T07:01:00',4.30128,4.30148,4.30097,4.30127,312.0,4.30372,4.30402,4.30342,4.30363,313.11,False
'2018-06-04T07:02:00',4.30138,4.30148,4.30077,4.30097,156.0,4.30372,4.30393,4.30332,4.30333,156.12,True
'2018-06-04T07:03:00',4.30088,4.30157,4.30078,4.30097,67.0,4.30322,4.30403,4.30322,4.30343,67.0,True
'2018-06-04T07:04:00',4.30108,4.30138,4.30087,4.30107,236.0,4.30352,4.30383,4.30333,4.30343,236.74,False
'2018-06-04T07:05:00',4.30097,4.30138,4.30087,4.30097,288.0,4.30343,4.30403,4.30322,4.30333,288.0,True
'2018-06-04T07:06:00',4.30127,4.30137,4.30077,4.30098,150.0,4.30363,4.30373,4.30322,4.30332,150.0,False
'2018-06-04T07:07:00',4.30077,4.30177,4.30077,4.30097,192.0,4.30313,4.30413,4.30313,4.30333,192.0,False
'2018-06-04T07:08:00',4.30117,4.30128,4.30087,4.30097,211.0,4.30353,4.30383,4.30322,4.30333,211.0,True
'2018-06-04T07:09:00',4.30077,4.30137,4.30077,4.30117,287.0,4.30343,4.30393,4.30322,4.30353,287.0,False
'2018-06-04T07:10:00',4.30107,4.30247,4.30087,4.30097,304.0,4.30353,4.30483,4.30323,4.30333,303.0,False
'2018-06-04T07:11:00',4.30087,4.30128,4.30077,4.30097,154.0,4.30323,4.30392,4.30313,4.30333,154.0,True
'2018-06-04T07:12:00',4.30087,4.30127,4.30077,4.30117,136.0,4.30323,4.30402,4.30322,4.30353,136.0,True
'2018-06-04T07:13:00',4.30107,4.30237,4.30077,4.30128,242.0,4.30363,4.30473,4.30313,4.30362,240.0,False
'2018-06-04T07:14:00',4.30098,4.30128,4.30087,4.30088,257.0,4.30342,4.30393,4.30322,4.30332,257.37,False
'2018-06-04T07:15:00',4.30108,4.30128,4.30077,4.30087,111.0,4.30342,4.30383,4.30312,4.30323,111.0,True
'2018-06-04T07:16:00',4.30078,4.30127,4.30078,4.30097,147.0,4.30312,4.30382,4.30312,4.30363,147.37,False
'2018-06-04T07:17:00',4.30097,4.30118,4.30077,4.30097,89.0,4.30333,4.30373,4.30322,4.30333,89.0,False
'2018-06-04T07:18:00',4.30078,4.30117,4.30077,4.30097,59.0,4.30312,4.30373,4.30312,4.30333,59.0,False
'2018-06-04T07:19:00',4.30078,4.30107,4.30077,4.30097,47.0,4.30322,4.30373,4.30313,4.30333,47.0,False
'2018-06-04T07:20:00',4.30077,4.30187,4.30037,4.30097,90.87,4.30313,4.30453,4.30313,4.30333,90.37,False
'2018-06-04T07:21:00',4.30078,4.30118,4.30077,4.30087,52.0,4.30312,4.30393,4.30312,4.30323,52.74,True
'2018-06-04T07:22:00',4.30078,4.30117,4.30077,4.30087,70.0,4.30312,4.30363,4.30312,4.30333,70.0,True
'2018-06-04T07:23:00',4.30087,4.30227,4.30049,4.30108,180.37,4.30323,4.30473,4.30313,4.30342,181.11,True
'2018-06-04T07:24:00',4.30118,4.30128,4.30077,4.30117,132.0,4.30352,4.30372,4.30322,4.30353,132.0,True
'2018-06-04T07:25:00',4.30117,4.30167,4.30038,4.30097,113.0,4.30363,4.30422,4.30312,4.30403,113.37,True
'2018-06-04T07:26:00',4.30167,4.30248,4.30077,4.30147,409.87,4.30403,4.30502,4.30322,4.30383,410.86,False
'2018-06-04T07:27:00',4.30127,4.30147,4.30077,4.30087,221.0,4.30383,4.30392,4.30323,4.30323,221.37,True
'2018-06-04T07:28:00',4.30107,4.30127,4.30067,4.30107,165.0,4.30343,4.30393,4.30312,4.30343,165.0,False
'2018-06-04T07:29:00',4.30088,4.30118,4.30077,4.30087,64.0,4.30322,4.30373,4.30313,4.30333,64.37,False
'2018-06-04T07:30:00',4.30087,4.30108,4.30077,4.30088,19.0,4.30323,4.30372,4.30313,4.30322,19.12,False
'2018-06-04T07:31:00',4.30078,4.30108,4.30077,4.30087,81.0,4.30322,4.30372,4.30312,4.30323,81.0,True
'2018-06-04T07:32:00',4.30108,4.30276,4.30077,4.30097,153.0,4.30342,4.30402,4.30312,4.30353,153.0,False
'2018-06-04T07:33:00',4.30107,4.30118,4.30077,4.30087,107.0,4.30343,4.30373,4.30322,4.30323,107.0,True
'2018-06-04T07:34:00',4.30087,4.30127,4.30087,4.30097,188.0,4.30353,4.30373,4.30322,4.30333,188.0,True
'2018-06-04T07:35:00',4.30088,4.30208,4.30077,4.30139,90.0,4.30322,4.30443,4.30322,4.30412,90.0,False
'2018-06-04T07:36:00',4.30139,4.30207,4.30067,4.30088,81.5,4.30433,4.30453,4.30303,4.30322,82.24,False
'2018-06-04T07:37:00',4.30087,4.30118,4.30058,4.30067,94.0,4.30353,4.30363,4.30313,4.30313,94.0,False
'2018-06-04T07:38:00',4.30108,4.30108,4.30057,4.30067,100.0,4.30342,4.30363,4.30303,4.30303,100.0,False
'2018-06-04T07:39:00',4.30098,4.30098,4.30037,4.30047,54.5,4.30332,4.30343,4.30272,4.30313,53.24,True
'2018-06-04T07:40:00',4.30057,4.30087,4.30047,4.30077,40.0,4.30293,4.30343,4.30292,4.30323,40.0,False
'2018-06-04T07:41:00',4.30077,4.30078,4.30067,4.30067,8.0,4.30313,4.30342,4.30302,4.30303,8.0,True
'2018-06-04T07:42:00',4.30068,4.30088,4.30067,4.30077,17.0,4.30332,4.30343,4.30303,4.30313,17.0,True
'2018-06-04T07:43:00',4.30078,4.30087,4.30067,4.30078,11.0,4.30312,4.30333,4.30302,4.30312,11.0,False
'2018-06-04T07:44:00',4.30067,4.30078,4.30067,4.30067,13.0,4.30303,4.30343,4.30302,4.30313,13.0,False
'2018-06-04T07:45:00',4.30067,4.30078,4.30057,4.30067,11.0,4.30303,4.30333,4.30303,4.30303,11.0,True
'2018-06-04T07:46:00',4.30088,4.30088,4.30057,4.30077,10.0,4.30322,4.30333,4.30293,4.30313,10.0,False
'2018-06-04T07:47:00',4.30077,4.30098,4.30067,4.30077,21.0,4.30323,4.30334,4.30313,4.30313,21.0,True
'2018-06-04T07:48:00',4.30097,4.30097,4.30067,4.30077,21.0,4.30343,4.30343,4.30293,4.30323,21.0,True
'2018-06-04T07:49:00',4.30077,4.30098,4.30077,4.30097,38.0,4.30313,4.30353,4.30313,4.30333,35.0,False
'2018-06-04T07:50:00',4.30087,4.30108,4.30069,4.30077,16.5,4.30353,4.30353,4.30292,4.30313,16.0,False
'2018-06-04T07:51:00',4.30067,4.30087,4.30047,4.30056,30.0,4.30303,4.30343,4.30293,4.30303,31.5,True
'2018-06-04T07:52:00',4.30058,4.30077,4.30053,4.30077,28.5,4.30312,4.30345,4.30303,4.30333,27.0,False
'2018-06-04T07:53:00',4.30071,4.30087,4.30056,4.30056,46.5,4.30345,4.30345,4.30303,4.30303,45.0,True
'2018-06-04T07:54:00',4.30077,4.30077,4.30056,4.30058,20.5,4.30328,4.30343,4.30302,4.30312,20.0,True
'2018-06-04T07:55:00',4.30058,4.30077,4.30047,4.30071,25.5,4.30332,4.30345,4.30302,4.30323,25.0,True
'2018-06-04T07:56:00',4.301,4.301,4.301,4.301,5.0,4.30316,4.30316,4.30312,4.30316,5.0,False
'2018-06-04T07:57:00',4.30087,4.30098,4.30067,4.30087,14.0,4.30343,4.30363,4.30301,4.30301,14.0,True
'2018-06-04T07:58:00',4.30088,4.30102,4.30087,4.30102,3.0,4.30301,4.30318,4.30301,4.30318,3.0,False
'2018-06-04T07:59:00',4.30087,4.30098,4.30087,4.30087,8.0,4.30343,4.30353,4.30342,4.30343,8.0,True
'2018-06-04T08:00:00',4.30088,4.30118,4.30087,4.30108,58.0,4.30332,4.30333,4.30302,4.30302,58.0,False
'2018-06-04T08:01:00',4.30088,4.30127,4.30017,4.30077,124.0,4.30304,4.30312,4.30213,4.30273,126.5,False
'2018-06-04T08:02:00',4.30087,4.30088,4.30047,4.30048,86.41,4.30283,4.30303,4.30242,4.30242,68.74,False
'2018-06-04T08:03:00',4.30077,4.30077,4.29957,4.29957,128.69,4.30273,4.30283,4.30153,4.30203,107.39,True
'2018-06-04T08:04:00',4.29987,4.30087,4.29957,4.29997,118.58,4.30183,4.30283,4.30162,4.30193,97.6,False
'2018-06-04T08:05:00',4.30007,4.30027,4.29957,4.29957,62.06,4.30223,4.30233,4.30182,4.30193,49.6,False
'2018-06-04T08:06:00',4.29957,4.29997,4.29907,4.29907,111.85,4.30183,4.30193,4.30132,4.30133,108.66,True
'2018-06-04T08:07:00',4.29937,4.29958,4.29878,4.29958,72.34,4.30133,4.30152,4.30083,4.30152,64.7,False
'2018-06-04T08:08:00',4.29917,4.29987,4.29917,4.29937,155.51,4.30113,4.30183,4.30103,4.30173,114.12,True
'2018-06-04T08:09:00',4.29937,4.30108,4.29917,4.30077,116.79,4.30143,4.30323,4.30122,4.30263,104.58,False
'2018-06-04T08:10:00',4.30068,4.30108,4.29967,4.29997,121.75,4.30262,4.30303,4.30163,4.30183,110.57,False
'2018-06-04T08:11:00',4.29998,4.30017,4.29947,4.29977,79.4,4.30182,4.30203,4.30152,4.30173,83.24,True
'2018-06-04T08:12:00',4.29967,4.30077,4.29967,4.29997,181.26,4.30163,4.30273,4.30162,4.30193,159.02,False
'2018-06-04T08:13:00',4.30028,4.30028,4.29987,4.29988,154.73,4.30222,4.30233,4.30182,4.30202,142.92,False
'2018-06-04T08:14:00',4.29978,4.30007,4.29937,4.29967,85.99,4.30192,4.30213,4.30143,4.30183,81.42,True
'2018-06-04T08:15:00',4.29978,4.29988,4.29937,4.29988,77.85,4.30172,4.30203,4.30142,4.30182,63.61,False
'2018-06-04T08:16:00',4.29987,4.29998,4.29927,4.29937,69.45,4.30183,4.30203,4.30143,4.30153,63.67,False
'2018-06-04T08:17:00',4.29937,4.29957,4.29917,4.29937,105.88,4.30153,4.30163,4.30112,4.30133,90.59,True
'2018-06-04T08:18:00',4.29937,4.29968,4.29928,4.29938,83.96,4.30133,4.30193,4.30122,4.30132,74.96,False
'2018-06-04T08:19:00',4.29938,4.29948,4.29897,4.29907,125.8,4.30132,4.30163,4.30102,4.30103,104.08,False
'2018-06-04T08:20:00',4.29897,4.29928,4.29857,4.29857,101.82,4.30093,4.30133,4.30072,4.30073,80.72,True
'2018-06-04T08:21:00',4.29857,4.29988,4.29857,4.29921,65.46,4.30053,4.30183,4.30053,4.30153,49.37,True
'2018-06-04T08:22:00',4.29978,4.29978,4.29917,4.29958,84.36,4.30172,4.30173,4.30122,4.30152,62.37,False
'2018-06-04T08:23:00',4.29947,4.29958,4.29897,4.29898,143.11,4.30143,4.30163,4.30102,4.30112,115.7,True
'2018-06-04T08:24:00',4.29898,4.29928,4.29893,4.29922,145.44,4.30108,4.30153,4.30092,4.30132,122.96,False
'2018-06-04T08:25:00',4.29922,4.29968,4.29887,4.29907,103.15,4.30143,4.30162,4.30089,4.30103,90.44,False
'2018-06-04T08:26:00',4.29918,4.29948,4.29879,4.29879,111.41,4.30112,4.30143,4.3004,4.30041,100.06,False
'2018-06-04T08:27:00',4.2988,4.2988,4.29857,4.29868,27.22,4.3004,4.30062,4.3004,4.30051,25.5,False
'2018-06-04T08:28:00',4.29868,4.29887,4.29847,4.29847,32.43,4.3006,4.30093,4.2999,4.29997,27.49,False
'2018-06-04T08:29:00',4.29847,4.29847,4.29829,4.2983,33.48,4.29997,4.30016,4.2999,4.2999,25.44,False
'2018-06-04T08:30:00',4.2983,4.29832,4.29766,4.29777,111.32,4.2999,4.29998,4.29933,4.2995,126.93,True
'2018-06-04T08:31:00',4.29777,4.29817,4.29777,4.29817,75.17,4.2995,4.29983,4.2995,4.29967,84.02,True
'2018-06-04T08:32:00',4.29817,4.29818,4.29807,4.29808,54.0,4.29967,4.30003,4.29967,4.29991,51.32,True
'2018-06-04T08:33:00',4.29808,4.2984,4.29807,4.2984,56.95,4.29991,4.29991,4.29941,4.29988,59.14,False
'2018-06-04T08:34:00',4.29827,4.29839,4.29808,4.29819,60.34,4.29988,4.29993,4.29973,4.29993,44.02,True
'2018-06-04T08:35:00',4.29818,4.30177,4.29818,4.30037,93.85,4.29993,4.30374,4.29991,4.30227,116.14,True
'2018-06-04T08:36:00',4.30034,4.30073,4.30031,4.30047,61.13,4.30224,4.30263,4.3022,4.30231,72.82,False
'2018-06-04T08:37:00',4.30047,4.30057,4.30027,4.30037,70.16,4.30232,4.30237,4.30208,4.30217,78.64,False
'2018-06-04T08:38:00',4.30037,4.30037,4.29987,4.29987,82.87,4.30214,4.30224,4.30168,4.30171,80.86,True
'2018-06-04T08:39:00',4.29987,4.30157,4.29977,4.30118,118.59,4.30174,4.30347,4.30162,4.30292,157.99,False
'2018-06-04T08:40:00',4.30118,4.30118,4.29773,4.29912,153.28,4.30291,4.30291,4.29942,4.301,143.85,True
'2018-06-04T08:41:00',4.29911,4.29937,4.29908,4.29937,29.73,4.30101,4.30133,4.30101,4.30114,34.97,False
'2018-06-04T08:42:00',4.29937,4.29948,4.29917,4.29917,42.32,4.30114,4.30131,4.30102,4.30106,45.76,False
'2018-06-04T08:43:00',4.29917,4.29918,4.29897,4.29917,47.93,4.30105,4.30105,4.30077,4.30089,44.24,False
'2018-06-04T08:44:00',4.29907,4.29928,4.29807,4.29807,53.15,4.30091,4.30108,4.29987,4.29987,54.59,False
'2018-06-04T08:45:00',4.29807,4.29807,4.29777,4.29777,87.69,4.29983,4.29988,4.29964,4.29966,67.09,True
'2018-06-04T08:46:00',4.29779,4.29818,4.29768,4.29816,73.41,4.29967,4.30007,4.29936,4.30006,48.01,True
'2018-06-04T08:47:00',4.29817,4.29869,4.29817,4.29868,42.76,4.30007,4.30068,4.30007,4.30058,40.86,True
'2018-06-04T08:48:00',4.29869,4.2995,4.29867,4.2995,57.93,4.30057,4.30149,4.30044,4.30138,73.19,True
'2018-06-04T08:49:00',4.29949,4.29953,4.29937,4.29952,15.64,4.30139,4.30143,4.30136,4.3014,19.96,False
'2018-06-04T08:50:00',4.29958,4.29958,4.29938,4.2994,20.66,4.30139,4.30149,4.3013,4.3013,23.0,True
'2018-06-04T08:51:00',4.29939,4.29987,4.29892,4.29965,66.79,4.30129,4.30174,4.30078,4.30143,70.97,True
'2018-06-04T08:52:00',4.29965,4.29968,4.29965,4.29968,7.87,4.30143,4.30155,4.30143,4.30155,7.13,False
'2018-06-04T08:53:00',4.29989,4.30005,4.29963,4.29968,64.81,4.30167,4.30193,4.30118,4.30125,72.61,False
'2018-06-04T08:54:00',4.29967,4.29987,4.29769,4.29769,79.93,4.30139,4.30139,4.29933,4.29933,106.35,True
'2018-06-04T08:55:00',4.29767,4.29828,4.29764,4.29827,92.25,4.2993,4.29999,4.29925,4.29999,85.17,True
'2018-06-04T08:56:00',4.2983,4.29837,4.2983,4.29837,14.64,4.29998,4.30013,4.29998,4.30013,13.77,True
'2018-06-04T08:57:00',4.29837,4.29907,4.29837,4.29907,25.63,4.30013,4.30083,4.30013,4.30083,27.48,False
'2018-06-04T08:58:00',4.29907,4.29968,4.2977,4.2977,80.93,4.30083,4.30152,4.29928,4.29928,85.33,False
'2018-06-04T08:59:00',4.2977,4.29787,4.29707,4.29757,65.21,4.29928,4.29943,4.29873,4.29943,76.99,True
'2018-06-04T09:00:00',4.29759,4.29808,4.29759,4.29807,92.53,4.29923,4.29953,4.29923,4.29953,71.38,False
'2018-06-04T09:01:00',4.29817,4.29847,4.29787,4.29787,89.39,4.29963,4.29983,4.29923,4.29923,89.58,True
'2018-06-04T09:02:00',4.29777,4.29818,4.29777,4.29787,101.8,4.29933,4.29943,4.29922,4.29927,86.64,False
'2018-06-04T09:03:00',4.29787,4.29788,4.29627,4.29627,66.25,4.29927,4.29927,4.29728,4.29753,94.1,False
'2018-06-04T09:04:00',4.29617,4.29628,4.29577,4.29578,48.59,4.29743,4.29743,4.29693,4.29737,61.83,False
'2018-06-04T09:05:00',4.29587,4.29598,4.29527,4.29528,59.38,4.29723,4.29743,4.29662,4.2968,89.87,False
'2018-06-04T09:06:00',4.29528,4.29537,4.29298,4.29327,118.79,4.2968,4.2968,4.29432,4.29453,148.22,False
'2018-06-04T09:07:00',4.29348,4.29377,4.29328,4.29328,34.97,4.29472,4.29493,4.29442,4.29442,32.36,False
'2018-06-04T09:08:00',4.29317,4.29318,4.29287,4.29297,62.77,4.29443,4.29453,4.29413,4.29433,88.69,True
'2018-06-04T09:09:00',4.29297,4.2936,4.29279,4.29307,124.8,4.29433,4.29493,4.29413,4.29443,163.63,True
'2018-06-04T09:10:00',4.29297,4.29318,4.29287,4.29317,37.33,4.29443,4.29453,4.29436,4.29453,49.76,True
'2018-06-04T09:11:00',4.29317,4.29328,4.29317,4.29327,4.43,4.29453,4.29453,4.29443,4.29443,4.0,False
'2018-06-04T09:12:00',4.29317,4.29327,4.29187,4.29187,59.19,4.29443,4.29443,4.29313,4.29313,80.38,False
'2018-06-04T09:13:00',4.29187,4.29217,4.29157,4.29157,35.0,4.29303,4.29343,4.29283,4.29283,45.97,True
'2018-06-04T09:14:00',4.29137,4.29258,4.29057,4.29227,59.38,4.29253,4.29383,4.29182,4.29343,72.62,False
'2018-06-04T09:15:00',4.29217,4.29218,4.29167,4.29167,42.0,4.29343,4.29343,4.29283,4.29283,59.26,False
'2018-06-04T09:16:00',4.29157,4.29157,4.29017,4.29057,21.18,4.29293,4.29293,4.29162,4.29173,20.86,True
'2018-06-04T09:17:00',4.29057,4.29088,4.29057,4.29088,52.48,4.29173,4.29222,4.29173,4.29222,45.87,True
'2018-06-04T09:18:00',4.29088,4.29098,4.29087,4.29097,17.05,4.29222,4.29223,4.29213,4.29223,16.47,True
'2018-06-04T09:19:00',4.29097,4.29128,4.29097,4.29118,30.48,4.29223,4.29252,4.29223,4.29242,24.31,False
'2018-06-04T09:20:00',4.29107,4.29117,4.29097,4.29107,40.39,4.29233,4.29243,4.29223,4.29233,42.64,False
'2018-06-04T09:21:00',4.29107,4.29107,4.29088,4.29097,78.0,4.29233,4.29243,4.29222,4.29233,120.82,False
'2018-06-04T09:22:00',4.29097,4.29098,4.28978,4.28997,68.47,4.29233,4.29233,4.29112,4.29143,94.4,False
'2018-06-04T09:23:00',4.28997,4.29028,4.28937,4.28977,81.24,4.29143,4.29162,4.29073,4.29107,99.43,False
'2018-06-04T09:24:00',4.28977,4.28977,4.2893,4.28937,61.25,4.29107,4.29107,4.2904,4.29053,84.15,False
'2018-06-04T09:25:00',4.28937,4.28937,4.28797,4.28797,69.81,4.29023,4.29067,4.28923,4.28923,97.34,True
'2018-06-04T09:26:00',4.28797,4.28798,4.28667,4.28797,92.19,4.28923,4.28933,4.28813,4.28933,111.88,True
'2018-06-04T09:27:00',4.28807,4.29167,4.28807,4.29147,115.91,4.28943,4.29291,4.28942,4.29273,136.01,True
'2018-06-04T09:28:00',4.29157,4.29207,4.29147,4.29207,54.5,4.29283,4.29313,4.29241,4.29313,54.87,False
'2018-06-04T09:29:00',4.29207,4.29207,4.29127,4.29137,47.89,4.29313,4.29313,4.29253,4.29263,55.34,True
'2018-06-04T09:30:00',4.29137,4.29197,4.29137,4.29197,30.97,4.29273,4.29313,4.29263,4.29303,30.51,True
'2018-06-04T09:31:00',4.29187,4.29207,4.29168,4.29198,21.1,4.29303,4.29323,4.29302,4.29323,23.73,True
'2018-06-04T09:32:00',4.29198,4.29358,4.29197,4.29337,87.65,4.29323,4.29481,4.29323,4.29463,97.41,True
'2018-06-04T09:33:00',4.29337,4.29407,4.29337,4.29387,80.78,4.29463,4.29533,4.29463,4.29513,124.63,True
'2018-06-04T09:34:00',4.29397,4.29527,4.29397,4.29477,104.34,4.29513,4.29653,4.29513,4.29593,89.97,False
'2018-06-04T09:35:00',4.29468,4.29488,4.29238,4.29298,174.92,4.29592,4.29612,4.29363,4.29432,158.72,True
'2018-06-04T09:36:00',4.29287,4.29378,4.29287,4.29348,98.55,4.29423,4.29493,4.29422,4.29482,68.91,True
'2018-06-04T09:37:00',4.29348,4.29377,4.29347,4.29367,97.05,4.29482,4.29503,4.29462,4.29493,78.25,False
'2018-06-04T09:38:00',4.29367,4.29368,4.29275,4.29297,144.7,4.29493,4.29493,4.29403,4.29423,117.76,True
'2018-06-04T09:39:00',4.29298,4.29387,4.29288,4.29345,106.64,4.29432,4.29513,4.29422,4.29483,83.52,True
'2018-06-04T09:40:00',4.29342,4.29488,4.29314,4.29478,151.79,4.29472,4.29633,4.29462,4.29622,116.59,False
'2018-06-04T09:41:00',4.29478,4.29487,4.29111,4.29181,265.62,4.29622,4.29633,4.29252,4.29333,244.84,False
'2018-06-04T09:42:00',4.29189,4.294,4.29087,4.29177,208.49,4.29342,4.29544,4.29233,4.29328,209.21,False
'2018-06-04T09:43:00',4.29177,4.29227,4.29078,4.29127,196.16,4.29328,4.29363,4.29213,4.29253,170.42,False
'2018-06-04T09:44:00',4.29127,4.29207,4.29117,4.29117,87.73,4.29253,4.29323,4.29242,4.29253,82.14,True
'2018-06-04T09:45:00',4.29128,4.29268,4.29097,4.29257,119.61,4.29252,4.29403,4.29233,4.29393,101.83,False
'2018-06-04T09:46:00',4.29257,4.29258,4.29197,4.29197,92.26,4.29393,4.29393,4.29342,4.2935,74.15,False
'2018-06-04T09:47:00',4.29197,4.29207,4.29189,4.29189,54.09,4.2935,4.2935,4.29328,4.29328,47.56,False
'2018-06-04T09:48:00',4.29189,4.29189,4.29097,4.29156,46.51,4.29328,4.29328,4.29234,4.29282,39.44,False
'2018-06-04T09:49:00',4.29162,4.29162,4.29107,4.29117,56.95,4.29293,4.29293,4.29243,4.29253,48.8,True
'2018-06-04T09:50:00',4.29122,4.29158,4.29098,4.29127,84.34,4.29262,4.29283,4.29222,4.29253,74.91,True
'2018-06-04T09:51:00',4.29127,4.29178,4.29127,4.29177,31.35,4.29253,4.29303,4.29253,4.29303,23.87,False
'2018-06-04T09:52:00',4.29167,4.29167,4.29167,4.29167,11.34,4.29293,4.29293,4.29293,4.29293,9.35,False
'2018-06-04T09:53:00',4.29158,4.29168,4.29037,4.29067,70.46,4.29292,4.29292,4.29172,4.29193,57.27,True
'2018-06-04T09:54:00',4.29068,4.29088,4.29057,4.29088,53.49,4.29192,4.29222,4.29182,4.29222,53.47,True
'2018-06-04T09:55:00',4.29087,4.29168,4.29087,4.29167,69.53,4.29233,4.29293,4.29222,4.29293,56.35,False
'2018-06-04T09:56:00',4.29157,4.29158,4.29147,4.29157,34.33,4.29293,4.29293,4.29273,4.29293,25.89,False
'2018-06-04T09:57:00',4.29157,4.29158,4.29152,4.29157,31.55,4.29293,4.29293,4.29282,4.29283,24.04,False
'2018-06-04T09:58:00',4.29157,4.29176,4.29144,4.29155,55.26,4.29283,4.29293,4.29283,4.29283,40.94,True
'2018-06-04T09:59:00',4.29167,4.29238,4.29167,4.29238,95.56,4.29293,4.29363,4.29293,4.29362,71.13,False
'2018-06-04T10:00:00',4.29238,4.29238,4.29226,4.29228,49.88,4.29362,4.29372,4.29352,4.29352,43.93,True
'2018-06-04T10:01:00',4.29228,4.29297,4.29227,4.29297,49.44,4.29352,4.29413,4.29342,4.29413,42.81,False
'2018-06-04T10:02:00',4.29297,4.29297,4.29258,4.29288,38.31,4.29413,4.29413,4.29383,4.29403,34.06,True
'2018-06-04T10:03:00',4.29288,4.29294,4.29287,4.29287,47.88,4.29402,4.29413,4.29402,4.29413,53.84,True
'2018-06-04T10:04:00',4.29287,4.29293,4.29267,4.29289,54.69,4.29413,4.29413,4.29392,4.29412,56.92,True
'2018-06-04T10:05:00',4.29288,4.29299,4.29288,4.29298,19.78,4.29412,4.29423,4.29412,4.29423,15.21,False
'2018-06-04T10:06:00',4.29298,4.29298,4.29292,4.29292,52.15,4.29413,4.29413,4.29403,4.29413,41.75,True
'2018-06-04T10:07:00',4.29292,4.29297,4.29292,4.29297,12.48,4.29413,4.29413,4.29413,4.29413,10.46,False
'2018-06-04T10:08:00',4.29297,4.29297,4.29288,4.29297,19.59,4.29413,4.29413,4.29412,4.29413,15.97,True
'2018-06-04T10:09:00',4.29297,4.29557,4.29291,4.29537,136.88,4.29413,4.29673,4.29403,4.29653,117.52,False
'2018-06-04T10:10:00',4.29538,4.29547,4.29516,4.29534,44.54,4.29643,4.29663,4.29632,4.29653,35.17,False
'2018-06-04T10:11:00',4.29533,4.2954,4.29507,4.29507,44.65,4.29653,4.29662,4.29633,4.29633,33.6,False
'2018-06-04T10:12:00',4.29508,4.29508,4.29418,4.29418,61.16,4.29632,4.29632,4.29542,4.29542,71.34,False
'2018-06-04T10:13:00',4.29417,4.29417,4.29249,4.29257,72.35,4.29533,4.29533,4.29371,4.29371,75.71,False
'2018-06-04T10:14:00',4.29248,4.29248,4.29037,4.29037,123.1,4.29371,4.29373,4.29152,4.29152,108.72,True
'2018-06-04T10:15:00',4.29037,4.29302,4.29027,4.29288,114.28,4.29153,4.29433,4.29143,4.29423,88.93,True
'2018-06-04T10:16:00',4.29287,4.29397,4.29287,4.29327,127.55,4.29423,4.29503,4.29423,4.29453,95.74,False
'2018-06-04T10:17:00',4.29327,4.29327,4.29167,4.29167,67.88,4.29453,4.29453,4.29283,4.29283,64.02,False
'2018-06-04T10:18:00',4.29167,4.29167,4.29137,4.29147,30.88,4.29283,4.29283,4.29263,4.29273,31.25,True
'2018-06-04T10:19:00',4.29147,4.29217,4.29147,4.29207,46.64,4.29273,4.29333,4.29273,4.29333,41.22,True
'2018-06-04T10:20:00',4.29207,4.29298,4.29167,4.29298,58.76,4.29333,4.29422,4.29302,4.29422,54.12,True
'2018-06-04T10:21:00',4.29298,4.29307,4.29287,4.29307,51.81,4.29422,4.29423,4.29412,4.29423,53.7,False
'2018-06-04T10:22:00',4.29307,4.29307,4.29307,4.29307,7.63,4.29423,4.29433,4.29423,4.29423,7.11,False
'2018-06-04T10:23:00',4.29302,4.29307,4.29297,4.29298,20.79,4.29423,4.29433,4.29412,4.29412,20.45,False
'2018-06-04T10:24:00',4.29278,4.29298,4.29278,4.29287,4.56,4.29432,4.29432,4.29412,4.29413,3.8,False
'2018-06-04T10:25:00',4.29287,4.29297,4.29267,4.29267,21.89,4.29413,4.29413,4.29392,4.29393,23.21,False
'2018-06-04T10:26:00',4.29267,4.29278,4.29267,4.29267,89.13,4.29393,4.29403,4.29392,4.29393,69.29,False
'2018-06-04T10:27:00',4.29267,4.29267,4.29187,4.29207,41.65,4.29383,4.29383,4.29312,4.29333,55.21,True
'2018-06-04T10:28:00',4.29207,4.29217,4.29207,4.29208,23.24,4.29333,4.29353,4.29332,4.29332,25.98,True
'2018-06-04T10:29:00',4.29208,4.29227,4.29188,4.29227,32.94,4.29332,4.29352,4.29332,4.29343,40.95,False
'2018-06-04T10:30:00',4.29228,4.29228,4.29208,4.29208,25.12,4.29352,4.29352,4.29332,4.29332,38.84,False
'2018-06-04T10:31:00',4.29208,4.29208,4.29197,4.29197,18.49,4.29332,4.29332,4.29313,4.29313,26.58,True
'2018-06-04T10:32:00',4.29197,4.29227,4.29197,4.29208,34.79,4.29313,4.29343,4.29313,4.29332,36.63,True
'2018-06-04T10:33:00',4.29208,4.29218,4.29208,4.29218,3.0,4.29332,4.29342,4.29332,4.29342,3.87,True
'2018-06-04T10:34:00',4.29207,4.29247,4.29207,4.29227,17.13,4.29353,4.29363,4.29342,4.29363,16.28,True
'2018-06-04T10:35:00',4.29237,4.29268,4.29237,4.29268,16.61,4.29363,4.29383,4.29361,4.29361,15.73,True
'2018-06-04T10:36:00',4.29261,4.29279,4.29257,4.29279,43.93,4.29361,4.29403,4.29357,4.29403,39.23,False
'2018-06-04T10:37:00',4.29285,4.29297,4.29247,4.29248,47.92,4.29403,4.29411,4.29372,4.29372,57.15,False
'2018-06-04T10:38:00',4.29237,4.29257,4.29138,4.29147,123.04,4.29376,4.29376,4.29262,4.29273,112.06,True
'2018-06-04T10:39:00',4.29157,4.29268,4.29157,4.29268,50.5,4.29273,4.29393,4.29272,4.29392,54.4,False
'2018-06-04T10:40:00',4.29268,4.29268,4.29217,4.29244,45.83,4.29392,4.29393,4.29343,4.29353,52.88,False
'2018-06-04T10:41:00',4.29245,4.29246,4.29207,4.29218,41.6,4.29363,4.29363,4.29323,4.29342,43.95,True
'2018-06-04T10:42:00',4.29217,4.29238,4.29217,4.29227,43.15,4.29348,4.29353,4.29343,4.29343,27.37,True
'2018-06-04T10:43:00',4.29227,4.29228,4.29207,4.29228,97.59,4.29343,4.29343,4.29332,4.29342,72.25,False
'2018-06-04T10:44:00',4.29228,4.29228,4.29197,4.29217,138.61,4.29342,4.29353,4.29332,4.29353,115.61,False
'2018-06-04T10:45:00',4.29217,4.29228,4.29187,4.29208,130.43,4.29353,4.29353,4.29323,4.29342,98.87,True
'2018-06-04T10:46:00',4.29208,4.29268,4.29207,4.29228,133.38,4.29342,4.29383,4.29333,4.29352,110.5,False
'2018-06-04T10:47:00',4.29238,4.29238,4.29207,4.29217,78.99,4.29362,4.29363,4.29333,4.29343,55.11,False
'2018-06-04T10:48:00',4.29217,4.29217,4.29207,4.29207,29.61,4.29343,4.29343,4.29333,4.29333,16.0,True
'2018-06-04T10:49:00',4.29207,4.29217,4.292,4.29217,71.29,4.29333,4.29361,4.29333,4.29353,40.93,True
'2018-06-04T10:50:00',4.29227,4.29247,4.29217,4.29238,74.19,4.29343,4.29363,4.29333,4.29362,48.91,True
'2018-06-04T10:51:00',4.29247,4.29257,4.29237,4.29257,37.34,4.29373,4.29383,4.29362,4.29373,31.05,False
'2018-06-04T10:52:00',4.29247,4.29248,4.29227,4.29237,37.02,4.29373,4.29373,4.29352,4.29353,27.09,True
'2018-06-04T10:53:00',4.29237,4.29267,4.29217,4.29251,194.09,4.29353,4.29393,4.29352,4.29393,142.07,False
'2018-06-04T10:54:00',4.29255,4.29259,4.29249,4.29259,15.88,4.29393,4.29393,4.29363,4.29371,15.22,True
'2018-06-04T10:55:00',4.2926,4.29328,4.29249,4.29259,63.02,4.2937,4.29453,4.29362,4.29381,57.18,False
'2018-06-04T10:56:00',4.2926,4.29277,4.29158,4.29187,58.58,4.2938,4.29393,4.29282,4.29313,52.28,True
'2018-06-04T10:57:00',4.29209,4.29278,4.29209,4.29237,85.13,4.29313,4.29402,4.29313,4.29348,81.92,True
'2018-06-04T10:58:00',4.29259,4.2926,4.29229,4.29247,48.64,4.29348,4.29392,4.2934,4.29363,51.45,False
'2018-06-04T10:59:00',4.29237,4.29248,4.29178,4.29178,26.59,4.29363,4.29372,4.29302,4.29302,30.62,False
'2018-06-04T11:00:00',4.29187,4.29187,4.29147,4.29167,47.62,4.29312,4.29313,4.29263,4.29293,49.39,True
'2018-06-04T11:01:00',4.29167,4.29207,4.29147,4.29198,91.67,4.29293,4.29323,4.29262,4.29322,65.95,False
'2018-06-04T11:02:00',4.29198,4.2926,4.29118,4.29118,125.62,4.29322,4.29372,4.29242,4.29242,105.5,True
'2018-06-04T11:03:00',4.29118,4.29178,4.29118,4.29177,35.57,4.29242,4.29302,4.29242,4.29293,32.21,False
'2018-06-04T11:04:00',4.29177,4.29177,4.29058,4.29067,73.07,4.29293,4.29303,4.29182,4.29193,63.54,True
'2018-06-04T11:05:00',4.29067,4.29107,4.29067,4.29107,41.75,4.29183,4.29223,4.29183,4.29223,54.05,False
'2018-06-04T11:06:00',4.29097,4.29097,4.29067,4.29088,78.83,4.29216,4.29216,4.29202,4.29202,101.06,False
'2018-06-04T11:07:00',4.29088,4.29088,4.29047,4.29067,73.82,4.29202,4.29209,4.29173,4.29193,84.87,False
'2018-06-04T11:08:00',4.29067,4.29067,4.28957,4.28988,54.41,4.29193,4.29193,4.29082,4.29112,62.34,False
'2018-06-04T11:09:00',4.28988,4.28988,4.28928,4.28947,23.23,4.29111,4.29111,4.29052,4.29073,25.37,False
'2018-06-04T11:10:00',4.28947,4.28948,4.28917,4.28937,22.67,4.29073,4.29073,4.29033,4.29062,25.17,False
'2018-06-04T11:11:00',4.28937,4.28937,4.28927,4.28927,9.74,4.29063,4.29063,4.29053,4.29055,12.61,False
'2018-06-04T11:12:00',4.28918,4.28936,4.28768,4.28777,67.73,4.29052,4.29053,4.28903,4.28903,77.5,True
'2018-06-04T11:13:00',4.28778,4.28788,4.28759,4.28787,32.96,4.28903,4.28913,4.28868,4.28913,40.56,False
'2018-06-04T11:14:00',4.28787,4.28788,4.28777,4.28777,28.79,4.28913,4.28913,4.28902,4.28903,22.8,False
'2018-06-04T11:15:00',4.28777,4.28788,4.28767,4.28767,39.02,4.28903,4.28903,4.28893,4.28893,33.07,True
'2018-06-04T11:16:00',4.28767,4.28778,4.28767,4.28777,72.15,4.28893,4.28903,4.28893,4.28893,50.61,True
'2018-06-04T11:17:00',4.28777,4.28778,4.28767,4.28778,49.85,4.28903,4.28903,4.28892,4.28892,40.18,False
'2018-06-04T11:18:00',4.28778,4.28809,4.28759,4.28777,70.28,4.28892,4.28912,4.28892,4.28893,63.15,False
'2018-06-04T11:19:00',4.28777,4.28778,4.28547,4.28548,63.35,4.28893,4.28903,4.28682,4.28692,60.7,True
'2018-06-04T11:20:00',4.28548,4.28578,4.28548,4.28577,20.82,4.28693,4.28703,4.28683,4.28703,22.39,True
'2018-06-04T11:21:00',4.28577,4.28607,4.28577,4.28607,27.24,4.28712,4.28733,4.28703,4.28733,37.47,True
'2018-06-04T11:22:00',4.28608,4.28638,4.28607,4.28628,14.12,4.28722,4.28752,4.28722,4.28752,18.08,True
'2018-06-04T11:23:00',4.28628,4.28688,4.28628,4.28668,70.64,4.28752,4.28813,4.28752,4.28792,89.47,False
'2018-06-04T11:24:00',4.28668,4.28668,4.28637,4.28647,95.24,4.28792,4.28793,4.28752,4.28763,124.23,False
'2018-06-04T11:25:00',4.28637,4.28647,4.28597,4.28597,80.84,4.28763,4.28773,4.28713,4.28742,90.28,False
'2018-06-04T11:26:00',4.28597,4.28657,4.28597,4.28597,103.5,4.28743,4.28773,4.28715,4.28723,90.55,False
'2018-06-04T11:27:00',4.28597,4.28618,4.28427,4.28427,123.47,4.28723,4.28733,4.28542,4.28543,135.08,True
'2018-06-04T11:28:00',4.28437,4.28508,4.28402,4.28487,107.95,4.28563,4.28633,4.28523,4.28623,110.81,True
'2018-06-04T11:29:00',4.28487,4.28567,4.28487,4.28518,113.63,4.28623,4.28693,4.28622,4.28653,103.03,True
'2018-06-04T11:30:00',4.28518,4.28587,4.28518,4.28547,86.56,4.28662,4.28713,4.28652,4.28673,83.66,False
'2018-06-04T11:31:00',4.28547,4.28559,4.28538,4.28538,82.89,4.28673,4.28683,4.28672,4.28672,65.19,False
'2018-06-04T11:32:00',4.28538,4.28538,4.28527,4.28527,39.38,4.28672,4.28673,4.28653,4.28653,40.61,True
'2018-06-04T11:33:00',4.28527,4.28555,4.28517,4.28528,119.4,4.28653,4.28683,4.28642,4.28662,112.52,False
'2018-06-04T11:34:00',4.28529,4.28529,4.28517,4.28517,52.21,4.28662,4.28662,4.28642,4.28653,41.89,False
'2018-06-04T11:35:00',4.28519,4.2854,4.28517,4.28518,116.49,4.28653,4.28673,4.28642,4.28642,86.56,False
'2018-06-04T11:36:00',4.28518,4.28538,4.28507,4.28507,80.29,4.28642,4.28672,4.28633,4.28633,72.54,True
'2018-06-04T11:37:00',4.28507,4.28528,4.28507,4.28518,67.8,4.28633,4.28653,4.28632,4.28632,72.56,True
'2018-06-04T11:38:00',4.28517,4.28528,4.28517,4.28528,34.38,4.28643,4.28652,4.28633,4.28652,31.34,False
'2018-06-04T11:39:00',4.28528,4.28528,4.28508,4.28527,47.89,4.28652,4.28653,4.28633,4.28643,45.96,False
'2018-06-04T11:40:00',4.28527,4.28528,4.28487,4.28507,71.69,4.28643,4.28653,4.28612,4.28623,61.65,False
'2018-06-04T11:41:00',4.28507,4.28537,4.28507,4.28507,91.95,4.28623,4.28663,4.28622,4.28623,67.0,False
'2018-06-04T11:42:00',4.28507,4.28528,4.28477,4.28487,150.11,4.28623,4.28653,4.28612,4.28613,101.08,True
'2018-06-04T11:43:00',4.28487,4.28517,4.2847,4.28517,90.23,4.28613,4.28643,4.28602,4.28643,60.37,False
'2018-06-04T11:44:00',4.28517,4.2854,4.28477,4.28487,76.59,4.28643,4.28653,4.28603,4.28616,58.41,True
'2018-06-04T11:45:00',4.28488,4.28518,4.28487,4.28508,67.77,4.28616,4.28643,4.28608,4.28632,61.29,False
'2018-06-04T11:46:00',4.28508,4.28508,4.28487,4.28508,47.21,4.28622,4.28633,4.28612,4.28622,43.98,True
'2018-06-04T11:47:00',4.28508,4.28518,4.28477,4.28508,97.56,4.28633,4.28643,4.28593,4.28632,74.93,False
'2018-06-04T11:48:00',4.28508,4.28508,4.28487,4.28487,65.36,4.28632,4.28633,4.28613,4.28613,44.0,True
'2018-06-04T11:49:00',4.28487,4.28528,4.28487,4.28498,67.77,4.28613,4.28653,4.28612,4.28612,49.19,True
'2018-06-04T11:50:00',4.28498,4.28528,4.28487,4.28527,69.39,4.28612,4.28663,4.28612,4.28663,46.37,False
'2018-06-04T11:51:00',4.28518,4.28518,4.28497,4.28517,67.01,4.28663,4.28663,4.28632,4.28641,48.99,False
'2018-06-04T11:52:00',4.28517,4.28596,4.28497,4.28497,78.29,4.28641,4.28723,4.28622,4.28636,71.91,True
'2018-06-04T11:53:00',4.28497,4.28508,4.28497,4.28508,35.38,4.28636,4.28636,4.28632,4.28632,27.34,False
'2018-06-04T11:54:00',4.2849,4.28508,4.2849,4.28508,20.07,4.28633,4.28641,4.28632,4.28632,19.58,True
'2018-06-04T11:55:00',4.28497,4.28552,4.28497,4.28547,33.52,4.28633,4.28673,4.28632,4.28673,25.46,False
'2018-06-04T11:56:00',4.28547,4.28637,4.28547,4.28548,117.11,4.28673,4.28753,4.28662,4.28662,99.67,True
'2018-06-04T11:57:00',4.28548,4.28568,4.28537,4.28567,53.2,4.28662,4.2869,4.28662,4.28683,43.22,True
'2018-06-04T11:58:00',4.28567,4.28602,4.28567,4.28577,59.5,4.28683,4.28693,4.28682,4.2869,60.7,True
'2018-06-04T11:59:00',4.28577,4.28637,4.28577,4.28637,44.95,4.2869,4.28743,4.2869,4.28743,37.18,False
'2018-06-04T12:00:00',4.28638,4.28638,4.28587,4.28597,59.16,4.28743,4.28753,4.28703,4.28723,42.54,False
'2018-06-04T12:01:00',4.28597,4.28597,4.28267,4.28287,119.13,4.28723,4.28723,4.28392,4.28403,119.63,True
'2018-06-04T12:02:00',4.28287,4.28417,4.28287,4.28387,97.32,4.28403,4.28543,4.28402,4.28503,89.77,True
'2018-06-04T12:03:00',4.28387,4.28417,4.28367,4.28417,80.56,4.28503,4.28533,4.28492,4.28533,110.52,False
'2018-06-04T12:04:00',4.28417,4.28427,4.28407,4.28407,17.69,4.28543,4.28543,4.28533,4.28533,23.86,True
'2018-06-04T12:05:00',4.28408,4.28418,4.28398,4.28417,41.88,4.28533,4.28543,4.28522,4.28543,39.28,False
'2018-06-04T12:06:00',4.28417,4.28417,4.28387,4.28387,48.68,4.28543,4.28543,4.28512,4.28523,63.91,False
'2018-06-04T12:07:00',4.28387,4.28398,4.28317,4.28378,63.31,4.28523,4.28523,4.28433,4.28512,69.01,False
'2018-06-04T12:08:00',4.28378,4.28398,4.28357,4.28377,71.76,4.28512,4.28523,4.28473,4.28503,53.71,True
'2018-06-04T12:09:00',4.28377,4.28408,4.28377,4.28388,78.14,4.28503,4.28533,4.2849,4.28512,59.73,False
'2018-06-04T12:10:00',4.28388,4.28388,4.28277,4.28297,106.79,4.28512,4.28512,4.28403,4.28423,87.4,True
'2018-06-04T12:11:00',4.28297,4.28308,4.28297,4.28307,41.93,4.28423,4.28433,4.28422,4.28433,31.56,True
'2018-06-04T12:12:00',4.28307,4.28408,4.28307,4.28407,77.05,4.28433,4.28533,4.28433,4.28533,56.56,False
'2018-06-04T12:13:00',4.28407,4.28407,4.2838,4.28407,53.2,4.28533,4.28533,4.28522,4.28523,40.84,False
'2018-06-04T12:14:00',4.28397,4.28418,4.28387,4.28397,66.71,4.28523,4.28523,4.28512,4.28523,46.0,True
'2018-06-04T12:15:00',4.28388,4.28448,4.28388,4.28417,90.54,4.28522,4.2858,4.28522,4.28553,71.4,True
'2018-06-04T12:16:00',4.28417,4.28477,4.28417,4.28457,71.96,4.28553,4.28611,4.28553,4.28573,54.17,True
'2018-06-04T12:17:00',4.28458,4.28467,4.28438,4.28467,91.4,4.28573,4.28591,4.28572,4.2859,67.61,False
'2018-06-04T12:18:00',4.28467,4.28468,4.28437,4.28437,79.16,4.28593,4.28603,4.28572,4.28573,63.51,True
'2018-06-04T12:19:00',4.28438,4.28468,4.28409,4.28447,49.64,4.28573,4.28591,4.2854,4.28573,37.95,True
'2018-06-04T12:20:00',4.28457,4.28468,4.28447,4.28448,40.58,4.28591,4.28591,4.28582,4.28582,42.84,False
'2018-06-04T12:21:00',4.28448,4.28458,4.28307,4.28307,88.19,4.28582,4.28591,4.28433,4.28433,110.91,True
'2018-06-04T12:22:00',4.28297,4.28367,4.28297,4.28327,74.98,4.28423,4.28493,4.28422,4.28463,86.1,False
'2018-06-04T12:23:00',4.28327,4.28377,4.28287,4.28287,79.43,4.28463,4.28493,4.28402,4.28413,96.88,True
'2018-06-04T12:24:00',4.28287,4.28298,4.28287,4.28298,27.71,4.28413,4.28432,4.28413,4.28422,34.83,True
'2018-06-04T12:25:00',4.28298,4.28308,4.28298,4.28308,48.0,4.28422,4.28433,4.28422,4.28432,61.77,True
'2018-06-04T12:26:00',4.28308,4.28338,4.28308,4.28337,27.98,4.28432,4.28463,4.28432,4.28463,32.4,True
'2018-06-04T12:27:00',4.28337,4.28347,4.28319,4.28347,23.75,4.28463,4.28473,4.28441,4.28473,30.4,True
'2018-06-04T12:28:00',4.28347,4.28387,4.28347,4.28377,45.13,4.28473,4.28513,4.28472,4.28513,48.1,False
'2018-06-04T12:29:00',4.28377,4.28387,4.28367,4.28367,45.24,4.28513,4.28513,4.28493,4.28493,67.46,False
'2018-06-04T12:30:00',4.28357,4.28368,4.28357,4.28357,35.83,4.28493,4.28503,4.28492,4.28503,55.24,True
'2018-06-04T12:31:00',4.28357,4.28388,4.28357,4.28387,47.18,4.28503,4.28523,4.28482,4.28523,50.04,True
'2018-06-04T12:32:00',4.28388,4.28398,4.28387,4.28398,20.91,4.28523,4.28523,4.28522,4.28522,15.12,True
'2018-06-04T12:33:00',4.28398,4.28531,4.28377,4.28497,58.37,4.28522,4.28641,4.28513,4.28623,50.31,False
'2018-06-04T12:34:00',4.28497,4.28548,4.28467,4.28477,54.76,4.28623,4.28672,4.28593,4.28593,45.16,True
'2018-06-04T12:35:00',4.28478,4.28506,4.28467,4.28497,24.56,4.28602,4.28623,4.28592,4.28623,20.1,True
'2018-06-04T12:36:00',4.28497,4.28518,4.28487,4.28498,49.74,4.28623,4.28642,4.28613,4.28622,56.36,False
'2018-06-04T12:37:00',4.28498,4.28526,4.28487,4.28497,42.08,4.28622,4.28632,4.28603,4.28613,41.29,False
'2018-06-04T12:38:00',4.28497,4.28497,4.28467,4.28467,38.62,4.28613,4.28613,4.28593,4.28593,26.0,True
'2018-06-04T12:39:00',4.28467,4.28488,4.28448,4.28467,61.68,4.28593,4.28613,4.28562,4.28603,49.61,True
'2018-06-04T12:40:00',4.28467,4.28557,4.28467,4.28538,52.18,4.28603,4.28683,4.28603,4.28653,37.61,True
'2018-06-04T12:41:00',4.28538,4.28588,4.28538,4.28588,13.6,4.28653,4.28712,4.28652,4.28712,11.0,True
'2018-06-04T12:42:00',4.28587,4.28598,4.28587,4.28588,26.66,4.28713,4.28723,4.28712,4.28713,20.98,True
'2018-06-04T12:43:00',4.28588,4.28608,4.28588,4.28607,24.42,4.28713,4.28722,4.28713,4.28722,19.0,True
'2018-06-04T12:44:00',4.28607,4.28638,4.28607,4.28607,25.19,4.28733,4.28753,4.28732,4.28733,18.25,False
'2018-06-04T12:45:00',4.28607,4.28607,4.28597,4.28598,36.54,4.28733,4.28733,4.28712,4.28712,22.0,False
'2018-06-04T12:46:00',4.28629,4.28648,4.28497,4.28497,36.93,4.28723,4.28773,4.28623,4.28623,32.36,True
'2018-06-04T12:47:00',4.28498,4.28508,4.28497,4.28507,39.3,4.28623,4.28641,4.28622,4.28633,24.44,True
'2018-06-04T12:48:00',4.28507,4.28638,4.28507,4.28637,38.55,4.28623,4.28763,4.28623,4.28763,28.0,True
'2018-06-04T12:49:00',4.28637,4.28647,4.28637,4.28638,47.76,4.28763,4.28763,4.28762,4.28762,33.37,True
'2018-06-04T12:50:00',4.28647,4.28697,4.28647,4.28687,66.35,4.28763,4.28823,4.28763,4.28823,42.0,False
'2018-06-04T12:51:00',4.28688,4.28697,4.28568,4.28568,45.74,4.28823,4.28823,4.28692,4.28692,37.23,False
'2018-06-04T12:52:00',4.28568,4.28568,4.28477,4.28477,50.13,4.28682,4.28703,4.28602,4.28603,43.01,True
'2018-06-04T12:53:00',4.28487,4.28488,4.28477,4.28488,28.4,4.28603,4.28617,4.28602,4.28602,21.0,True
'2018-06-04T12:54:00',4.28488,4.28488,4.28488,4.28488,13.89,4.28602,4.28612,4.28602,4.28612,10.0,True
'2018-06-04T12:55:00',4.28488,4.28507,4.28487,4.28497,51.64,4.28612,4.28623,4.28612,4.28623,36.0,True
'2018-06-04T12:56:00',4.28497,4.28548,4.28497,4.28547,43.24,4.28623,4.28673,4.28623,4.28662,30.74,False
'2018-06-04T12:57:00',4.28538,4.28548,4.28487,4.28498,51.61,4.28662,4.28673,4.28623,4.28632,41.87,False
'2018-06-04T12:58:00',4.28498,4.28498,4.28497,4.28497,82.2,4.28632,4.28632,4.28623,4.28623,60.48,True
'2018-06-04T12:59:00',4.28497,4.28508,4.28497,4.28498,55.97,4.28623,4.28633,4.28622,4.28623,37.0,True
'2018-06-04T13:00:00',4.28498,4.28508,4.28498,4.28508,9.85,4.28623,4.28632,4.28623,4.28632,6.0,True
'2018-06-04T13:01:00',4.28508,4.28548,4.28507,4.28548,32.63,4.28632,4.28672,4.28623,4.28672,24.0,True
'2018-06-04T13:02:00',4.28557,4.28627,4.28557,4.28617,25.29,4.28683,4.28743,4.28683,4.28743,21.11,True
'2018-06-04T13:03:00',4.28628,4.28638,4.28627,4.28627,5.0,4.28752,4.28753,4.28743,4.28753,5.0,True
'2018-06-04T13:04:00',4.28627,4.28688,4.28627,4.28687,20.9,4.28753,4.28803,4.28753,4.28803,18.49,True
'2018-06-04T13:05:00',4.28677,4.28707,4.28677,4.28699,47.34,4.28803,4.28833,4.28803,4.28832,36.0,False
'2018-06-04T13:06:00',4.28692,4.28697,4.28667,4.28668,19.83,4.28832,4.28833,4.28792,4.28792,17.95,False
'2018-06-04T13:07:00',4.28668,4.28668,4.28657,4.28657,17.44,4.28792,4.28792,4.28773,4.28783,14.0,False
'2018-06-04T13:08:00',4.28657,4.28657,4.28657,4.28657,15.44,4.28783,4.28783,4.28773,4.28783,12.0,True
'2018-06-04T13:09:00',4.28657,4.28697,4.28657,4.28697,26.88,4.28783,4.28813,4.28783,4.28813,25.43,True
'2018-06-04T13:10:00',4.28687,4.28697,4.28687,4.28697,39.6,4.28813,4.28823,4.28813,4.28823,27.49,False
'2018-06-04T13:11:00',4.28697,4.28697,4.28679,4.28697,18.37,4.28823,4.28841,4.28813,4.28813,14.25,True
'2018-06-04T13:12:00',4.28697,4.28707,4.28697,4.28707,55.77,4.28813,4.28833,4.28813,4.28833,42.49,False
'2018-06-04T13:13:00',4.28707,4.2873,4.28677,4.28678,56.82,4.28833,4.28848,4.28793,4.28815,45.57,True
'2018-06-04T13:14:00',4.28677,4.28698,4.28677,4.28687,34.42,4.28818,4.28822,4.28802,4.28803,31.33,True
'2018-06-04T13:15:00',4.28687,4.28708,4.28687,4.28697,43.91,4.28803,4.28823,4.28803,4.28823,31.0,True
'2018-06-04T13:16:00',4.28697,4.28757,4.28697,4.28747,69.63,4.28823,4.28873,4.28813,4.28873,45.0,False
'2018-06-04T13:17:00',4.28747,4.28747,4.28687,4.28737,52.5,4.28873,4.28873,4.28813,4.28863,39.74,True
'2018-06-04T13:18:00',4.28737,4.28747,4.28727,4.28738,45.89,4.28863,4.28863,4.28853,4.28862,39.33,False
'2018-06-04T13:19:00',4.28738,4.28748,4.28737,4.28738,39.23,4.28862,4.28873,4.28852,4.28852,29.86,True
'2018-06-04T13:20:00',4.28738,4.28738,4.28738,4.28738,44.03,4.28852,4.28862,4.28852,4.28862,30.0,True
'2018-06-04T13:21:00',4.28747,4.2876,4.28737,4.28757,33.63,4.28873,4.28883,4.28863,4.28883,25.73,False
'2018-06-04T13:22:00',4.28757,4.28758,4.28738,4.28738,31.38,4.28883,4.28883,4.28862,4.28862,24.0,False
'2018-06-04T13:23:00',4.28738,4.28738,4.28737,4.28737,23.55,4.28862,4.28863,4.28862,4.28863,18.0,True
'2018-06-04T13:24:00',4.28737,4.28777,4.28737,4.28777,39.39,4.28863,4.28903,4.28863,4.28903,34.15,False
'2018-06-04T13:25:00',4.28767,4.28767,4.28738,4.28738,7.62,4.28891,4.28891,4.28862,4.28862,8.11,False
'2018-06-04T13:26:00',4.28727,4.2875,4.28727,4.28738,13.47,4.28884,4.28884,4.28852,4.28862,11.49,False
'2018-06-04T13:27:00',4.28728,4.28737,4.28728,4.28737,8.0,4.28862,4.28863,4.28853,4.28853,9.1,True
'2018-06-04T13:28:00',4.28737,4.28737,4.28737,4.28737,9.98,4.28863,4.28863,4.28853,4.28863,9.98,True
'2018-06-04T13:29:00',4.28737,4.28748,4.28737,4.28748,14.46,4.28863,4.28872,4.28862,4.28872,12.0,False
'2018-06-04T13:30:00',4.28748,4.28748,4.28747,4.28747,4.0,4.28872,4.28872,4.28863,4.28863,4.86,False
'2018-06-04T13:31:00',4.28747,4.28786,4.28737,4.28737,17.78,4.28873,4.28883,4.28863,4.28863,17.11,True
'2018-06-04T13:32:00',4.28738,4.28767,4.28737,4.28747,45.83,4.28863,4.28873,4.28863,4.28873,33.12,False
'2018-06-04T13:33:00',4.28747,4.28767,4.28747,4.28747,40.5,4.28873,4.28891,4.28873,4.28873,43.22,False
'2018-06-04T13:34:00',4.28747,4.28757,4.28747,4.28747,15.5,4.28873,4.28873,4.28863,4.28863,16.32,True
'2018-06-04T13:35:00',4.28758,4.28778,4.28737,4.28758,39.32,4.28863,4.28891,4.28862,4.28872,31.49,True
'2018-06-04T13:36:00',4.28747,4.2878,4.28747,4.28757,37.08,4.28873,4.28891,4.28872,4.28883,31.33,False
'2018-06-04T13:37:00',4.28757,4.28757,4.28747,4.28757,24.33,4.28883,4.28883,4.28872,4.28883,24.08,False
'2018-06-04T13:38:00',4.28757,4.28758,4.28747,4.28757,23.8,4.28883,4.28883,4.28873,4.28873,19.94,False
'2018-06-04T13:39:00',4.28747,4.28777,4.28689,4.28708,93.03,4.28873,4.28893,4.28823,4.28842,84.53,False
'2018-06-04T13:40:00',4.28708,4.28717,4.28686,4.28707,88.94,4.28842,4.28843,4.28794,4.28843,91.38,False
'2018-06-04T13:41:00',4.28707,4.28708,4.28697,4.28707,24.45,4.28843,4.28843,4.28833,4.28843,26.94,False
'2018-06-04T13:42:00',4.28707,4.28707,4.28697,4.28707,39.73,4.28843,4.28853,4.28833,4.28833,51.81,False
'2018-06-04T13:43:00',4.28707,4.28707,4.28487,4.28508,45.31,4.28833,4.28833,4.28613,4.28632,48.79,True
'2018-06-04T13:44:00',4.28508,4.28518,4.28507,4.28518,11.11,4.28632,4.28643,4.28623,4.28632,10.12,True
'2018-06-04T13:45:00',4.28507,4.28517,4.28477,4.28517,38.61,4.28633,4.28643,4.28602,4.28643,48.83,True
'2018-06-04T13:46:00',4.28528,4.28577,4.28508,4.28577,38.47,4.28642,4.28693,4.28632,4.28693,45.0,True
'2018-06-04T13:47:00',4.28578,4.28578,4.28567,4.28578,22.0,4.28702,4.28702,4.28693,4.28702,26.43,False
'2018-06-04T13:48:00',4.28578,4.28578,4.28559,4.28577,23.25,4.28702,4.28713,4.28702,4.28703,31.51,False
'2018-06-04T13:49:00',4.28577,4.28578,4.28537,4.28567,61.17,4.28703,4.28703,4.28663,4.28693,66.52,False
'2018-06-04T13:50:00',4.28567,4.28567,4.28387,4.28407,87.62,4.28693,4.28693,4.28513,4.28523,72.31,False
'2018-06-04T13:51:00',4.28407,4.28407,4.28347,4.28357,33.33,4.28523,4.28523,4.28473,4.28503,34.39,False
'2018-06-04T13:52:00',4.28357,4.28357,4.28337,4.28337,31.02,4.28503,4.28503,4.28452,4.28463,26.31,True
'2018-06-04T13:53:00',4.28337,4.2838,4.28327,4.2838,38.69,4.28463,4.28491,4.28452,4.2849,32.1,True
'2018-06-04T13:54:00',4.28379,4.28577,4.28379,4.28577,53.31,4.28493,4.28703,4.28493,4.28703,53.85,False
'2018-06-04T13:55:00',4.28577,4.28578,4.28577,4.28577,5.49,4.28703,4.28703,4.28703,4.28703,5.98,False
'2018-06-04T13:56:00',4.28587,4.28587,4.28577,4.28577,6.86,4.28713,4.28713,4.28703,4.28703,5.49,True
'2018-06-04T13:57:00',4.28578,4.28578,4.28577,4.28578,17.98,4.28703,4.28734,4.28703,4.28703,18.62,False
'2018-06-04T13:58:00',4.28577,4.28587,4.28577,4.28577,20.3,4.28703,4.28713,4.28703,4.28703,21.42,False
'2018-06-04T13:59:00',4.28577,4.28578,4.28567,4.28567,24.31,4.28703,4.28703,4.28693,4.28693,16.12,False
'2018-06-04T14:00:00',4.28568,4.28587,4.28417,4.28457,64.91,4.28693,4.28703,4.28543,4.28573,72.42,True
'2018-06-04T14:01:00',4.28457,4.28497,4.28417,4.28478,88.47,4.28573,4.28613,4.28543,4.28612,115.96,True
'2018-06-04T14:02:00',4.28497,4.28568,4.28477,4.28568,59.22,4.28613,4.28703,4.28612,4.28692,66.21,False
'2018-06-04T14:03:00',4.28568,4.28568,4.28547,4.28557,24.36,4.28692,4.28693,4.28672,4.28683,28.31,False
'2018-06-04T14:04:00',4.28557,4.28567,4.28487,4.28487,34.24,4.28683,4.28683,4.28603,4.28603,41.39,False
'2018-06-04T14:05:00',4.28478,4.28478,4.28447,4.28448,11.12,4.28602,4.28602,4.28562,4.28572,12.72,True
'2018-06-04T14:06:00',4.28427,4.28527,4.28427,4.28527,21.23,4.28599,4.28653,4.28573,4.28653,21.96,True
'2018-06-04T14:07:00',4.28527,4.28597,4.28527,4.28587,37.39,4.28643,4.28713,4.28643,4.28713,31.24,True
'2018-06-04T14:08:00',4.28587,4.28597,4.28577,4.28588,66.15,4.28713,4.28723,4.28712,4.28712,45.0,False
'2018-06-04T14:09:00',4.28588,4.28589,4.28577,4.28577,27.88,4.28712,4.28723,4.28703,4.28703,23.61,False
'2018-06-04T14:10:00',4.28577,4.28588,4.28577,4.28577,30.27,4.28703,4.28713,4.28703,4.28703,24.0,False
'2018-06-04T14:11:00',4.28577,4.28578,4.28547,4.28578,27.66,4.28703,4.28715,4.28692,4.28692,23.23,False
'2018-06-04T14:12:00',4.28568,4.28577,4.28407,4.28407,59.45,4.28692,4.28703,4.28533,4.28533,58.32,False
'2018-06-04T14:13:00',4.28407,4.28408,4.28387,4.28397,75.51,4.28533,4.28553,4.28512,4.28543,70.04,True
'2018-06-04T14:14:00',4.28397,4.28408,4.28397,4.28408,51.85,4.28543,4.28543,4.28522,4.28532,38.14,False
'2018-06-04T14:15:00',4.28408,4.28438,4.28407,4.28407,58.8,4.28532,4.28553,4.28523,4.28523,48.69,False
'2018-06-04T14:16:00',4.28407,4.28417,4.28388,4.28388,72.37,4.28523,4.28541,4.28522,4.28532,67.0,True
'2018-06-04T14:17:00',4.28388,4.28418,4.28388,4.28417,82.85,4.28532,4.28553,4.28523,4.28543,76.69,True
'2018-06-04T14:18:00',4.28417,4.28468,4.28417,4.28468,58.07,4.28543,4.28602,4.28543,4.28602,44.54,True
'2018-06-04T14:19:00',4.28477,4.28497,4.28477,4.28478,56.66,4.28603,4.28623,4.28603,4.28622,50.87,False
'2018-06-04T14:20:00',4.28478,4.28487,4.28457,4.28467,76.98,4.28622,4.28633,4.28582,4.28593,64.13,True
'2018-06-04T14:21:00',4.28467,4.28488,4.28427,4.28487,71.5,4.28593,4.28613,4.28552,4.28613,51.38,True
'2018-06-04T14:22:00',4.28487,4.28538,4.28487,4.28488,175.68,4.28613,4.28663,4.28603,4.28623,131.41,True
'2018-06-04T14:23:00',4.28518,4.28537,4.28497,4.28518,101.29,4.28641,4.28663,4.28623,4.28652,72.69,True
'2018-06-04T14:24:00',4.28518,4.28608,4.28518,4.28578,66.31,4.28652,4.28723,4.28652,4.28701,46.84,False
'2018-06-04T14:25:00',4.28578,4.28578,4.28477,4.28497,93.05,4.28701,4.28701,4.28593,4.28613,72.07,True
'2018-06-04T14:26:00',4.28497,4.28498,4.28488,4.28497,78.87,4.28613,4.28633,4.28612,4.28623,73.21,False
'2018-06-04T14:27:00',4.28497,4.28497,4.28483,4.28497,42.68,4.28623,4.28633,4.28622,4.28623,46.38,False
'2018-06-04T14:28:00',4.28497,4.28497,4.28497,4.28497,35.61,4.28623,4.28623,4.28623,4.28623,28.0,True
'2018-06-04T14:29:00',4.28497,4.28498,4.28497,4.28498,15.7,4.28623,4.28623,4.28622,4.28622,13.96,True
'2018-06-04T14:30:00',4.28498,4.28557,4.28498,4.28541,63.91,4.28622,4.28673,4.28622,4.28673,43.12,True
'2018-06-04T14:31:00',4.28541,4.28653,4.28541,4.28637,71.3,4.28673,4.28773,4.28673,4.28763,51.5,False
'2018-06-04T14:32:00',4.28638,4.28638,4.28627,4.28637,47.75,4.28763,4.28763,4.28753,4.28753,31.5,False
'2018-06-04T14:33:00',4.28637,4.28638,4.28637,4.28637,18.99,4.28753,4.28753,4.28753,4.28753,15.0,True
'2018-06-04T14:34:00',4.28638,4.28638,4.28637,4.28637,39.5,4.28753,4.28763,4.28753,4.28763,29.0,False
'2018-06-04T14:35:00',4.28637,4.28678,4.28617,4.28638,45.19,4.28763,4.28802,4.28741,4.28752,37.12,False
'2018-06-04T14:36:00',4.28628,4.28628,4.28606,4.28606,19.6,4.28752,4.28752,4.28721,4.28723,20.35,True
'2018-06-04T14:37:00',4.28606,4.28678,4.28587,4.28627,165.46,4.28723,4.28802,4.28703,4.28743,125.73,True
'2018-06-04T14:38:00',4.28627,4.28728,4.28627,4.28727,74.14,4.28743,4.28853,4.28743,4.28853,59.72,True
'2018-06-04T14:39:00',4.28728,4.28801,4.28717,4.28768,105.66,4.28853,4.28923,4.28843,4.28892,87.68,False
'2018-06-04T14:40:00',4.28768,4.28787,4.28767,4.28767,28.73,4.28892,4.28913,4.28892,4.28893,31.16,False
'2018-06-04T14:41:00',4.28767,4.28771,4.28767,4.28767,33.2,4.28893,4.28893,4.28883,4.28893,34.91,False
'2018-06-04T14:42:00',4.28767,4.28768,4.28678,4.28678,71.79,4.28893,4.28893,4.28802,4.28802,62.52,False
'2018-06-04T14:43:00',4.28678,4.28688,4.28567,4.28567,60.03,4.28802,4.28813,4.28693,4.28693,55.7,True
'2018-06-04T14:44:00',4.28567,4.28617,4.28567,4.28589,53.34,4.28693,4.28753,4.28693,4.28732,53.87,False
'2018-06-04T14:45:00',4.28598,4.28598,4.28517,4.28517,49.9,4.28732,4.28732,4.28643,4.28643,42.29,True
'2018-06-04T14:46:00',4.28517,4.28588,4.28507,4.28587,123.3,4.28643,4.28713,4.28632,4.28713,98.27,True
'2018-06-04T14:47:00',4.28587,4.28688,4.28587,4.28627,151.02,4.28713,4.28813,4.28713,4.28753,113.03,False
'2018-06-04T14:48:00',4.28627,4.28637,4.28617,4.28617,80.59,4.28753,4.28763,4.28742,4.28753,61.81,True
'2018-06-04T14:49:00',4.28617,4.28637,4.28607,4.28637,42.92,4.28753,4.28762,4.28743,4.28753,32.38,True
'2018-06-04T14:50:00',4.28637,4.28657,4.28637,4.28648,67.52,4.28753,4.28783,4.28753,4.28762,48.24,True
'2018-06-04T14:51:00',4.28648,4.28648,4.28647,4.28647,17.81,4.28762,4.28773,4.28762,4.28773,13.0,False
'2018-06-04T14:52:00',4.28647,4.28657,4.28647,4.28647,51.31,4.28773,4.28773,4.28763,4.28763,38.38,False
'2018-06-04T14:53:00',4.28647,4.28649,4.28637,4.28637,49.44,4.28763,4.28773,4.28753,4.28753,37.19,True
'2018-06-04T14:54:00',4.28637,4.28638,4.28627,4.28638,30.55,4.28753,4.28763,4.28752,4.28762,36.99,True
'2018-06-04T14:55:00',4.28637,4.2866,4.28627,4.28648,39.14,4.28753,4.28782,4.28752,4.28762,33.23,False
'2018-06-04T14:56:00',4.28637,4.28637,4.28617,4.28617,50.45,4.28763,4.28763,4.28733,4.28733,42.23,False
'2018-06-04T14:57:00',4.28617,4.28617,4.28607,4.28607,39.24,4.28733,4.28743,4.28723,4.28733,52.93,True
'2018-06-04T14:58:00',4.28607,4.28618,4.28607,4.28617,50.85,4.28733,4.28763,4.28733,4.28743,40.72,False
'2018-06-04T14:59:00',4.28617,4.28627,4.28607,4.28618,44.6,4.28743,4.28753,4.28732,4.28732,37.25,False
'2018-06-04T15:00:00',4.28617,4.28617,4.28587,4.28597,54.08,4.28743,4.28743,4.28722,4.28723,67.58,False
'2018-06-04T15:01:00',4.28597,4.28608,4.28597,4.28597,17.46,4.28723,4.28732,4.28723,4.28723,15.98,True
'2018-06-04T15:02:00',4.28597,4.28607,4.28597,4.28607,33.15,4.28723,4.28733,4.28723,4.28733,30.23,False
'2018-06-04T15:03:00',4.28607,4.2862,4.28584,4.2859,47.24,4.28733,4.28743,4.28722,4.28723,37.37,False
'2018-06-04T15:04:00',4.28589,4.28608,4.28531,4.28568,117.92,4.28723,4.28723,4.28692,4.28703,83.17,True
'2018-06-04T15:05:00',4.28568,4.28587,4.28557,4.28587,85.65,4.28713,4.28713,4.28702,4.28703,82.2,False
'2018-06-04T15:06:00',4.28559,4.28587,4.28557,4.28567,22.57,4.28703,4.28713,4.28703,4.28703,17.48,True
'2018-06-04T15:07:00',4.28568,4.28598,4.28567,4.28587,55.93,4.28703,4.28713,4.28703,4.28703,43.92,False
'2018-06-04T15:08:00',4.28597,4.28598,4.28559,4.2856,39.06,4.28703,4.28713,4.2869,4.2869,38.54,False
'2018-06-04T15:09:00',4.28559,4.28559,4.28547,4.28557,22.48,4.28691,4.28691,4.28682,4.28683,27.22,False
'2018-06-04T15:10:00',4.28557,4.28567,4.28547,4.28557,64.34,4.28683,4.28691,4.28673,4.28673,48.57,False
'2018-06-04T15:11:00',4.28557,4.28558,4.28547,4.28548,29.9,4.28683,4.28683,4.28672,4.28672,25.93,False
'2018-06-04T15:12:00',4.28548,4.28548,4.28387,4.28397,70.05,4.28672,4.28673,4.28502,4.28523,78.35,False
'2018-06-04T15:13:00',4.28397,4.28418,4.28377,4.28397,58.9,4.28523,4.28533,4.28493,4.28523,78.19,True
'2018-06-04T15:14:00',4.28408,4.28427,4.28388,4.28427,18.38,4.28522,4.28553,4.28512,4.28543,21.81,True
'2018-06-04T15:15:00',4.28438,4.28547,4.28438,4.28527,84.36,4.28552,4.28673,4.28552,4.28653,68.81,True
'2018-06-04T15:16:00',4.28527,4.2861,4.28527,4.28587,61.86,4.28653,4.28732,4.28652,4.28703,40.5,True
'2018-06-04T15:17:00',4.28587,4.28628,4.28567,4.28598,91.28,4.28703,4.28723,4.28703,4.28712,58.0,False
'2018-06-04T15:18:00',4.28598,4.28611,4.28577,4.28587,60.12,4.28712,4.28722,4.28703,4.28703,43.0,False
'2018-06-04T15:19:00',4.28568,4.28588,4.28517,4.28518,49.9,4.28703,4.28703,4.28643,4.28643,44.08,True
'2018-06-04T15:20:00',4.28517,4.28579,4.28507,4.28572,34.05,4.28643,4.28683,4.28633,4.28683,26.49,False
'2018-06-04T15:21:00',4.28572,4.28597,4.28489,4.28489,27.06,4.28682,4.28713,4.28623,4.28623,20.44,False
'2018-06-04T15:22:00',4.28489,4.28497,4.28467,4.28488,49.46,4.28623,4.28623,4.28612,4.28622,33.5,False
'2018-06-04T15:23:00',4.28488,4.28497,4.28477,4.28488,56.86,4.28622,4.28623,4.28613,4.28613,35.0,False
'2018-06-04T15:24:00',4.28487,4.28488,4.28478,4.28488,20.33,4.28613,4.28613,4.28612,4.28612,17.48,False
'2018-06-04T15:25:00',4.28487,4.28497,4.28487,4.28487,52.05,4.28613,4.28623,4.28613,4.28613,34.0,True
'2018-06-04T15:26:00',4.28497,4.2856,4.28497,4.28517,79.5,4.28623,4.28673,4.28623,4.28643,57.0,False
'2018-06-04T15:27:00',4.28517,4.28527,4.28507,4.28507,31.18,4.28643,4.28643,4.28623,4.28623,30.58,True
'2018-06-04T15:28:00',4.28507,4.28518,4.28497,4.28518,48.94,4.28623,4.28643,4.28623,4.28632,36.0,True
'2018-06-04T15:29:00',4.28518,4.28528,4.28518,4.28528,11.46,4.28642,4.28642,4.28642,4.28642,9.0,False
'2018-06-04T15:30:00',4.28517,4.28528,4.28377,4.28397,104.36,4.28653,4.28653,4.28502,4.28523,134.3,False
'2018-06-04T15:31:00',4.28397,4.28408,4.28377,4.28377,50.99,4.28523,4.28533,4.28513,4.28523,66.13,False
'2018-06-04T15:32:00',4.28378,4.28398,4.28337,4.28348,65.32,4.28523,4.28532,4.28463,4.28482,59.49,False
'2018-06-04T15:33:00',4.28348,4.28348,4.28328,4.28328,48.73,4.28482,4.28483,4.28462,4.28462,53.72,False
'2018-06-04T15:34:00',4.28328,4.28367,4.28308,4.28317,67.59,4.28462,4.28493,4.28432,4.28452,67.09,False
'2018-06-04T15:35:00',4.28317,4.28317,4.28297,4.28297,43.16,4.28451,4.28452,4.28412,4.28412,57.96,False
'2018-06-04T15:36:00',4.28297,4.28307,4.28237,4.28247,82.98,4.28413,4.28423,4.28352,4.28373,107.76,True
'2018-06-04T15:37:00',4.28247,4.28398,4.28238,4.28378,93.22,4.28369,4.28522,4.28362,4.28503,78.2,True
'2018-06-04T15:38:00',4.28377,4.28477,4.28377,4.28438,71.07,4.28503,4.28573,4.28503,4.28572,59.52,True
'2018-06-04T15:39:00',4.28438,4.2856,4.28438,4.28508,71.04,4.28562,4.28683,4.28562,4.28643,80.86,False
'2018-06-04T15:40:00',4.28507,4.28537,4.2846,4.28488,38.94,4.28643,4.28673,4.28591,4.28622,43.24,False
'2018-06-04T15:41:00',4.28488,4.28498,4.28397,4.28447,97.75,4.28622,4.28623,4.28523,4.28572,100.21,False
'2018-06-04T15:42:00',4.28447,4.28467,4.28427,4.28427,64.22,4.28573,4.28603,4.28559,4.2856,70.19,False
'2018-06-04T15:43:00',4.28428,4.28437,4.28397,4.28407,94.52,4.28559,4.28563,4.28529,4.28539,100.15,False
'2018-06-04T15:44:00',4.28398,4.28398,4.28327,4.28328,59.22,4.28528,4.28535,4.28452,4.28452,61.36,True
'2018-06-04T15:45:00',4.28328,4.28328,4.28287,4.28328,57.82,4.28452,4.28463,4.28422,4.28462,62.86,True
'2018-06-04T15:46:00',4.28337,4.28358,4.28337,4.28348,104.32,4.28473,4.28493,4.28473,4.28473,69.24,True
'2018-06-04T15:47:00',4.28347,4.28358,4.28337,4.28358,65.07,4.28473,4.28493,4.28472,4.28482,40.49,False
'2018-06-04T15:48:00',4.28358,4.28407,4.28347,4.28358,129.85,4.28482,4.28533,4.2847,4.28481,148.44,True
'2018-06-04T15:49:00',4.28358,4.28438,4.28347,4.28438,72.71,4.28481,4.28562,4.28461,4.28562,82.61,False
'2018-06-04T15:50:00',4.28438,4.28438,4.28428,4.28438,13.0,4.28562,4.28563,4.28552,4.28553,15.33,True
'2018-06-04T15:51:00',4.28437,4.28438,4.28437,4.28437,20.31,4.28553,4.28563,4.28553,4.28563,17.49,False
'2018-06-04T15:52:00',4.28437,4.28438,4.28417,4.28428,69.91,4.28563,4.28588,4.28552,4.28552,56.55,False
'2018-06-04T15:53:00',4.28428,4.28438,4.28407,4.28417,42.21,4.28552,4.28562,4.28532,4.28543,34.37,True
'2018-06-04T15:54:00',4.28417,4.28447,4.28417,4.28418,45.24,4.28543,4.28563,4.28543,4.28552,38.71,False
'2018-06-04T15:55:00',4.28418,4.28428,4.28417,4.28417,49.15,4.28552,4.28553,4.28532,4.28532,46.27,True
'2018-06-04T15:56:00',4.28428,4.28431,4.28407,4.28417,62.69,4.28533,4.28563,4.28522,4.28533,62.52,True
'2018-06-04T15:57:00',4.28417,4.28437,4.28417,4.28437,36.43,4.28543,4.28563,4.28543,4.28563,32.4,True
'2018-06-04T15:58:00',4.28437,4.28448,4.28437,4.28448,18.56,4.28563,4.28563,4.28562,4.28562,15.49,True
'2018-06-04T15:59:00',4.28437,4.28457,4.28437,4.28448,25.86,4.28563,4.28573,4.28552,4.28563,28.56,False
'2018-06-04T16:00:00',4.28448,4.28448,4.28427,4.28437,94.35,4.28562,4.28563,4.28542,4.28563,118.86,False
'2018-06-04T16:01:00',4.28437,4.28438,4.28387,4.28388,82.71,4.28563,4.28563,4.28503,4.28503,65.99,False
'2018-06-04T16:02:00',4.28387,4.28388,4.28367,4.28367,96.09,4.28503,4.28503,4.28492,4.28503,81.49,False
'2018-06-04T16:03:00',4.28367,4.28368,4.28367,4.28367,33.06,4.28503,4.28503,4.28482,4.28483,31.37,True
'2018-06-04T16:04:00',4.28367,4.28418,4.28367,4.28388,88.56,4.28483,4.28543,4.28483,4.28502,66.46,True
'2018-06-04T16:05:00',4.28388,4.2851,4.28387,4.28509,142.89,4.28502,4.28631,4.28502,4.28631,99.08,False
'2018-06-04T16:06:00',4.28509,4.28568,4.28467,4.28468,93.88,4.28631,4.28693,4.28582,4.28592,96.11,False
'2018-06-04T16:07:00',4.28468,4.28498,4.28448,4.28448,167.3,4.28592,4.28613,4.28572,4.28572,122.0,True
'2018-06-04T16:08:00',4.28448,4.28478,4.28447,4.28457,103.03,4.28572,4.28593,4.28572,4.28573,80.0,False
'2018-06-04T16:09:00',4.28457,4.28457,4.28407,4.28407,109.92,4.28573,4.28573,4.28533,4.28533,104.45,False
'2018-06-04T16:10:00',4.28408,4.28408,4.28377,4.28388,86.11,4.28533,4.28533,4.28493,4.28512,63.75,True
'2018-06-04T16:11:00',4.28408,4.28467,4.28407,4.28437,50.03,4.28522,4.28583,4.28522,4.28573,38.72,True
'2018-06-04T16:12:00',4.28448,4.28487,4.28437,4.28468,121.11,4.28573,4.28613,4.28562,4.28602,87.37,True
'2018-06-04T16:13:00',4.28478,4.28488,4.28467,4.28478,43.81,4.28602,4.28612,4.28582,4.28592,45.38,True
'2018-06-04T16:14:00',4.28478,4.28478,4.2846,4.28477,79.81,4.28583,4.28603,4.28582,4.28603,106.2,False
'2018-06-04T16:15:00',4.28477,4.28478,4.28417,4.28437,40.43,4.28603,4.28603,4.28542,4.28553,37.44,False
'2018-06-04T16:16:00',4.28437,4.28437,4.28427,4.28427,29.01,4.28553,4.28553,4.28543,4.28553,23.0,False
'2018-06-04T16:17:00',4.28427,4.28427,4.28397,4.28397,43.11,4.28553,4.28553,4.28512,4.28523,35.0,False
'2018-06-04T16:18:00',4.28397,4.28397,4.28367,4.28378,42.98,4.28523,4.28523,4.28492,4.28502,50.3,False
'2018-06-04T16:19:00',4.28378,4.28387,4.28368,4.28377,81.22,4.28502,4.28503,4.28472,4.28502,93.65,True
'2018-06-04T16:20:00',4.28377,4.28387,4.28377,4.28378,58.94,4.28503,4.28503,4.28492,4.28502,52.24,True
'2018-06-04T16:21:00',4.28378,4.28388,4.28377,4.28387,36.66,4.28492,4.28503,4.28492,4.28503,35.11,False
'2018-06-04T16:22:00',4.28387,4.28387,4.28378,4.28387,29.27,4.28503,4.28513,4.28502,4.28503,25.0,False
'2018-06-04T16:23:00',4.28378,4.28398,4.28357,4.28357,143.29,4.28502,4.28513,4.28473,4.28479,95.24,True
'2018-06-04T16:24:00',4.28377,4.28387,4.28347,4.28368,170.43,4.28485,4.28513,4.28462,4.28482,125.35,False
'2018-06-04T16:25:00',4.28368,4.28378,4.2822,4.28248,136.48,4.28492,4.28493,4.28312,4.28355,111.33,True
'2018-06-04T16:26:00',4.28237,4.28318,4.28229,4.28277,89.42,4.28363,4.28433,4.28352,4.28399,78.28,True
'2018-06-04T16:27:00',4.28271,4.28327,4.28231,4.28327,103.66,4.28399,4.28453,4.28313,4.28453,110.26,False
'2018-06-04T16:28:00',4.28327,4.28327,4.28307,4.28318,71.46,4.28453,4.28453,4.28432,4.28442,80.08,True
'2018-06-04T16:29:00',4.28318,4.28387,4.28317,4.28368,85.28,4.28442,4.28513,4.28442,4.28482,65.54,True
'2018-06-04T16:30:00',4.28368,4.28527,4.28357,4.28527,115.13,4.28482,4.28662,4.28482,4.28653,73.62,True
'2018-06-04T16:31:00',4.28527,4.28538,4.28498,4.28537,77.27,4.28653,4.28663,4.28622,4.28663,56.75,False
'2018-06-04T16:32:00',4.28537,4.28558,4.28527,4.28527,85.42,4.28663,4.28682,4.28641,4.28653,63.25,True
'2018-06-04T16:33:00',4.28527,4.28558,4.28527,4.28547,106.65,4.28653,4.28683,4.28653,4.28663,71.0,True
'2018-06-04T16:34:00',4.28547,4.28568,4.28537,4.28568,76.71,4.28663,4.28693,4.28662,4.28693,55.73,False
'2018-06-04T16:35:00',4.28567,4.28578,4.28487,4.28487,67.71,4.28693,4.28693,4.28613,4.28613,56.91,False
'2018-06-04T16:36:00',4.28487,4.28487,4.28467,4.28477,42.06,4.28613,4.28613,4.28593,4.28603,52.43,False
'2018-06-04T16:37:00',4.28477,4.28478,4.28467,4.28467,39.43,4.28603,4.28603,4.28593,4.28593,45.95,False
'2018-06-04T16:38:00',4.28467,4.28468,4.28467,4.28467,35.87,4.28593,4.28632,4.28593,4.28593,27.12,False
'2018-06-04T16:39:00',4.28477,4.28477,4.28467,4.28467,19.47,4.28603,4.28603,4.28593,4.28593,23.91,False
'2018-06-04T16:40:00',4.28467,4.28478,4.28428,4.28447,68.42,4.28593,4.28603,4.28552,4.28573,81.47,False
'2018-06-04T16:41:00',4.28447,4.28457,4.28447,4.28447,50.73,4.28573,4.28573,4.28573,4.28573,45.7,False
'2018-06-04T16:42:00',4.28447,4.28447,4.28357,4.28377,85.79,4.28573,4.28573,4.28483,4.28503,113.4,False
'2018-06-04T16:43:00',4.28377,4.28398,4.28367,4.28378,23.61,4.28503,4.28512,4.28492,4.28492,28.57,True
'2018-06-04T16:44:00',4.28377,4.28487,4.28377,4.28477,64.05,4.28503,4.28603,4.28503,4.28603,64.62,False
'2018-06-04T16:45:00',4.28477,4.28487,4.28457,4.28467,64.5,4.28603,4.28613,4.28583,4.28593,42.86,False
'2018-06-04T16:46:00',4.28467,4.28467,4.28458,4.28458,17.49,4.28593,4.28593,4.28582,4.28582,20.72,False
'2018-06-04T16:47:00',4.28467,4.28468,4.28457,4.28457,43.49,4.28593,4.28593,4.28573,4.28573,57.41,False
'2018-06-04T16:48:00',4.28457,4.28458,4.28437,4.28447,59.91,4.28573,4.28583,4.28563,4.28573,73.73,False
'2018-06-04T16:49:00',4.28447,4.28448,4.28427,4.28427,39.34,4.28573,4.28573,4.28553,4.28563,54.94,False
'2018-06-04T16:50:00',4.28427,4.28438,4.28427,4.28427,51.59,4.28563,4.28563,4.28543,4.28543,69.0,True
'2018-06-04T16:51:00',4.28427,4.28478,4.28417,4.28477,50.91,4.28543,4.28602,4.28542,4.28592,62.77,False
'2018-06-04T16:52:00',4.28478,4.28498,4.28447,4.28467,173.86,4.28602,4.28613,4.28573,4.28593,202.7,True
'2018-06-04T16:53:00',4.28467,4.28497,4.28447,4.28477,91.96,4.28593,4.28623,4.28563,4.28603,95.09,True
'2018-06-04T16:54:00',4.28477,4.28488,4.28477,4.28487,42.23,4.28603,4.28613,4.28603,4.28613,48.59,False
'2018-06-04T16:55:00',4.28477,4.28497,4.28477,4.28478,44.48,4.28613,4.28613,4.28602,4.28602,52.34,True
'2018-06-04T16:56:00',4.28487,4.28488,4.28487,4.28487,40.82,4.28603,4.28613,4.28603,4.28613,45.72,True
'2018-06-04T16:57:00',4.28487,4.28498,4.28467,4.28488,88.53,4.28613,4.28623,4.28583,4.28622,105.29,True
'2018-06-04T16:58:00',4.28488,4.28507,4.28487,4.285,102.6,4.28622,4.28633,4.28622,4.28633,91.93,False
'2018-06-04T16:59:00',4.28498,4.28508,4.28357,4.28428,159.94,4.28633,4.28652,4.28502,4.28552,144.88,False
'2018-06-04T17:00:00',4.28417,4.28458,4.28268,4.28377,180.11,4.28552,4.28593,4.28412,4.28521,174.36,True
'2018-06-04T17:01:00',4.28378,4.2856,4.28378,4.28407,104.37,4.28513,4.28691,4.28513,4.28553,103.74,True
'2018-06-04T17:02:00',4.28418,4.28518,4.28407,4.28507,71.72,4.28553,4.28663,4.28553,4.28653,63.11,True
'2018-06-04T17:03:00',4.28507,4.28549,4.28507,4.28509,32.25,4.28653,4.28663,4.28642,4.28663,26.61,False
'2018-06-04T17:04:00',4.28517,4.28538,4.28487,4.28508,20.56,4.28663,4.28673,4.28633,4.28642,18.99,False
'2018-06-04T17:05:00',4.28508,4.28508,4.28467,4.28488,71.61,4.28581,4.28643,4.28581,4.28633,63.76,True
'2018-06-04T17:06:00',4.28489,4.28509,4.28487,4.28497,48.94,4.28633,4.28653,4.28623,4.28643,52.9,True
'2018-06-04T17:07:00',4.28499,4.28515,4.28497,4.28515,41.64,4.28643,4.28653,4.28633,4.28653,40.04,False
'2018-06-04T17:08:00',4.28514,4.28524,4.28507,4.28507,28.9,4.28653,4.28673,4.28653,4.28653,31.0,True
'2018-06-04T17:09:00',4.28507,4.28528,4.28487,4.28518,62.31,4.28653,4.28663,4.28633,4.28662,73.66,False
'2018-06-04T17:10:00',4.28518,4.28518,4.28487,4.28497,22.0,4.28658,4.2866,4.28633,4.28643,24.12,False
'2018-06-04T17:11:00',4.28497,4.28497,4.28488,4.28488,8.74,4.28643,4.28643,4.28632,4.28632,8.63,False
'2018-06-04T17:12:00',4.28498,4.28518,4.28468,4.28478,39.31,4.28632,4.28663,4.28611,4.28627,44.61,True
'2018-06-04T17:13:00',4.28478,4.28497,4.28477,4.28488,57.23,4.2863,4.28643,4.28617,4.28633,52.88,True
'2018-06-04T17:14:00',4.28483,4.28507,4.28483,4.28497,13.05,4.28633,4.28653,4.28633,4.28643,16.3,False
'2018-06-04T17:15:00',4.28497,4.28498,4.28487,4.28492,24.17,4.28643,4.28643,4.28632,4.28633,25.05,False
'2018-06-04T17:16:00',4.28487,4.28487,4.28477,4.28477,11.86,4.28633,4.28633,4.28623,4.28623,11.61,False
'2018-06-04T17:17:00',4.28477,4.28478,4.28437,4.28448,15.5,4.28623,4.28623,4.28563,4.28587,14.75,False
'2018-06-04T17:18:00',4.28454,4.28457,4.28437,4.28437,12.32,4.28602,4.28602,4.28582,4.28582,13.66,False
'2018-06-04T17:19:00',4.28437,4.28459,4.28437,4.28437,12.14,4.28582,4.28583,4.28582,4.28582,11.43,False
'2018-06-04T17:20:00',4.28445,4.28447,4.28398,4.284,12.06,4.28582,4.28583,4.28533,4.28552,11.38,True
'2018-06-04T17:21:00',4.28404,4.28455,4.28401,4.28455,23.03,4.28552,4.28602,4.28549,4.28602,25.56,True
'2018-06-04T17:22:00',4.28453,4.28497,4.28418,4.28477,85.11,4.28602,4.28632,4.28572,4.28622,79.13,False
'2018-06-04T17:23:00',4.28468,4.28488,4.28467,4.28477,47.24,4.28621,4.28623,4.28583,4.28583,47.42,True
'2018-06-04T17:24:00',4.28477,4.28488,4.28477,4.28478,18.0,4.28583,4.28591,4.28583,4.2859,19.71,False
'2018-06-04T17:25:00',4.28487,4.28498,4.28477,4.28477,44.75,4.2859,4.28591,4.28585,4.28589,47.48,False
'2018-06-04T17:26:00',4.28477,4.28497,4.28447,4.28453,73.26,4.28585,4.28603,4.28578,4.28603,66.53,True
'2018-06-04T17:27:00',4.28457,4.28487,4.28447,4.28457,52.09,4.28609,4.28612,4.28602,4.28604,46.24,True
'2018-06-04T17:28:00',4.28457,4.28478,4.28457,4.28478,30.9,4.28601,4.28623,4.28601,4.28622,35.2,False
'2018-06-04T17:29:00',4.28478,4.28478,4.28467,4.28477,16.0,4.28622,4.28634,4.28617,4.28623,15.6,True
'2018-06-04T17:30:00',4.28477,4.28497,4.28477,4.28487,54.14,4.28623,4.28653,4.28623,4.28643,55.48,True
'2018-06-04T17:31:00',4.28491,4.28521,4.28491,4.28508,19.04,4.28643,4.28668,4.28641,4.28663,20.35,False
'2018-06-04T17:32:00',4.28511,4.28531,4.28506,4.28506,71.29,4.28673,4.28682,4.28652,4.28652,60.94,True
'2018-06-04T17:33:00',4.285,4.28527,4.28497,4.28507,32.19,4.28652,4.28683,4.28652,4.28663,28.57,True
'2018-06-04T17:34:00',4.28517,4.28558,4.28507,4.28528,35.3,4.28673,4.28683,4.28663,4.28682,29.82,False
'2018-06-04T17:35:00',4.28527,4.28548,4.28517,4.28517,33.28,4.28673,4.28683,4.28672,4.28673,23.85,True
'2018-06-04T17:36:00',4.28518,4.28558,4.28518,4.28528,31.83,4.28673,4.28673,4.28662,4.28672,24.0,True
'2018-06-04T17:37:00',4.28547,4.28597,4.28547,4.28567,32.98,4.28672,4.28683,4.28672,4.28683,33.96,True
'2018-06-04T17:38:00',4.28567,4.2859,4.28545,4.2859,45.44,4.28673,4.28742,4.28673,4.28733,47.1,True
'2018-06-04T17:39:00',4.2859,4.28707,4.28587,4.28707,56.26,4.28732,4.28843,4.28732,4.28843,61.4,True
'2018-06-04T17:40:00',4.28697,4.28838,4.28697,4.28718,188.51,4.28843,4.28982,4.28843,4.28852,158.86,False
'2018-06-04T17:41:00',4.28718,4.28802,4.28657,4.28688,94.54,4.28884,4.28942,4.28802,4.28832,101.91,False
'2018-06-04T17:42:00',4.28697,4.28698,4.28687,4.28688,27.48,4.28833,4.28843,4.28832,4.28832,27.85,True
'2018-06-04T17:43:00',4.28687,4.28698,4.28687,4.28698,14.98,4.28833,4.28843,4.28823,4.28832,14.0,True
'2018-06-04T17:44:00',4.28697,4.28707,4.28697,4.28707,8.37,4.28841,4.28853,4.28833,4.28853,8.0,False
'2018-06-04T17:45:00',4.28707,4.28717,4.28697,4.28708,53.14,4.28852,4.28852,4.28842,4.28842,55.5,False
'2018-06-04T17:46:00',4.28697,4.28718,4.28697,4.28698,25.84,4.28843,4.28863,4.28842,4.28842,22.12,False
'2018-06-04T17:47:00',4.28698,4.28698,4.28677,4.28677,6.12,4.28824,4.28824,4.28808,4.28808,6.0,False
'2018-06-04T17:48:00',4.28668,4.28668,4.28657,4.28667,8.37,4.28808,4.28808,4.28792,4.28792,8.0,True
'2018-06-04T17:49:00',4.28658,4.28687,4.28658,4.28668,6.0,4.28792,4.28805,4.28792,4.28805,6.0,False
'2018-06-04T17:50:00',4.28668,4.28668,4.28657,4.28657,9.37,4.28812,4.28812,4.28792,4.28792,9.0,True
'2018-06-04T17:51:00',4.28657,4.28657,4.28634,4.28657,5.87,4.28792,4.28838,4.28792,4.28803,5.87,False
'2018-06-04T17:52:00',4.28657,4.28657,4.28657,4.28657,2.37,4.28803,4.28803,4.28803,4.28803,2.0,False
'2018-06-04T17:53:00',4.28657,4.28658,4.28657,4.28657,3.37,4.28803,4.28803,4.28792,4.28803,3.0,False
'2018-06-04T17:54:00',4.28658,4.28658,4.28637,4.28647,5.37,4.28792,4.28792,4.28767,4.28767,5.0,False
'2018-06-04T17:55:00',4.28637,4.28648,4.28637,4.28637,6.0,4.28767,4.28783,4.28767,4.28783,6.0,False
'2018-06-04T17:56:00',4.28637,4.28637,4.28627,4.28627,5.0,4.28783,4.28783,4.28754,4.28754,5.74,True
'2018-06-04T17:57:00',4.28627,4.28627,4.28627,4.28627,2.19,4.28773,4.28773,4.28773,4.28773,2.37,True
'2018-06-04T17:58:00',4.28643,4.28698,4.28627,4.28698,23.73,4.28792,4.2884,4.28765,4.28826,18.0,False
'2018-06-04T17:59:00',4.28717,4.28717,4.28667,4.28668,10.11,4.28856,4.28856,4.28802,4.28802,9.0,True
'2018-06-04T18:00:00',4.28668,4.28678,4.28657,4.28677,11.0,4.28803,4.28817,4.28795,4.28811,11.0,True
'2018-06-04T18:01:00',4.28657,4.28688,4.28657,4.28688,15.0,4.28803,4.28824,4.28803,4.28824,16.11,True
'2018-06-04T18:02:00',4.28698,4.28698,4.28677,4.28687,13.0,4.28824,4.28833,4.28822,4.28833,13.37,False
'2018-06-04T18:03:00',4.28698,4.28707,4.28667,4.28678,17.0,4.28842,4.28844,4.28813,4.28822,17.49,True
'2018-06-04T18:04:00',4.28687,4.28698,4.28677,4.28688,22.0,4.28826,4.2884,4.28805,4.28823,22.0,True
'2018-06-04T18:05:00',4.28697,4.28698,4.28687,4.28687,13.0,4.28823,4.28843,4.28823,4.28833,13.0,True
'2018-06-04T18:06:00',4.28697,4.28708,4.28677,4.28707,20.0,4.28833,4.28833,4.28809,4.28824,20.0,False
'2018-06-04T18:07:00',4.28697,4.28717,4.28667,4.28678,12.0,4.28824,4.28859,4.28808,4.28808,12.19,True
'2018-06-04T18:08:00',4.28668,4.28678,4.28667,4.28677,8.0,4.28808,4.28823,4.28808,4.28813,8.0,False
'2018-06-04T18:09:00',4.28677,4.28677,4.28667,4.28667,4.0,4.28823,4.28823,4.28809,4.28809,4.0,True
'2018-06-04T18:10:00',4.28677,4.28678,4.28667,4.28667,9.0,4.28809,4.28813,4.28809,4.28813,9.0,False
'2018-06-04T18:11:00',4.28657,4.28658,4.28607,4.28617,22.35,4.28803,4.28812,4.28753,4.28759,21.0,False
'2018-06-04T18:12:00',4.28617,4.28628,4.28577,4.28607,39.21,4.28759,4.28763,4.28722,4.28753,39.0,False
'2018-06-04T18:13:00',4.28618,4.28618,4.28567,4.28567,25.49,4.28762,4.28762,4.28712,4.28713,25.0,False
'2018-06-04T18:14:00',4.28567,4.28578,4.28517,4.28537,34.74,4.28713,4.28722,4.28662,4.28683,34.0,False
'2018-06-04T18:15:00',4.28547,4.28558,4.28527,4.28537,18.74,4.28693,4.28703,4.28673,4.28683,18.0,False
'2018-06-04T18:16:00',4.28537,4.28537,4.28507,4.28507,31.37,4.28668,4.28683,4.28652,4.28663,32.36,True
'2018-06-04T18:17:00',4.28507,4.28528,4.28507,4.28517,25.85,4.28663,4.28673,4.28652,4.28673,24.0,True
'2018-06-04T18:18:00',4.28528,4.28528,4.28517,4.28527,6.0,4.28672,4.28682,4.28662,4.28673,6.0,False
'2018-06-04T18:19:00',4.28527,4.28538,4.28527,4.28527,5.0,4.2867,4.2867,4.2867,4.2867,5.0,True
'2018-06-04T18:20:00',4.28527,4.28528,4.28517,4.28527,8.0,4.28673,4.28673,4.28663,4.28673,8.0,False
'2018-06-04T18:21:00',4.28537,4.28537,4.28507,4.28507,16.12,4.28683,4.28683,4.28652,4.28655,16.0,False
'2018-06-04T18:22:00',4.28508,4.28518,4.28497,4.28498,19.12,4.28652,4.28655,4.2864,4.2864,19.0,False
'2018-06-04T18:23:00',4.28487,4.28497,4.28458,4.28467,16.0,4.28633,4.28633,4.28602,4.28603,16.0,True
'2018-06-04T18:24:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28604,4.28604,4.28604,4.28604,1.0,True
'2018-06-04T18:25:00',4.28467,4.28468,4.28467,4.28468,2.0,4.28613,4.28613,4.28612,4.28612,2.0,False
'2018-06-04T18:26:00',4.2842,4.28468,4.2842,4.28468,2.37,4.28659,4.28659,4.28612,4.28612,2.75,False
'2018-06-04T18:27:00',4.28468,4.28468,4.28468,4.28468,0.0,4.28612,4.28612,4.28612,4.28612,0.0,False
'2018-06-04T18:28:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28613,4.28613,4.28613,4.28613,1.0,False
'2018-06-04T18:29:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-06-04T18:30:00',4.28458,4.28458,4.28417,4.28427,12.0,4.28602,4.28602,4.28553,4.28573,12.5,False
'2018-06-04T18:31:00',4.28438,4.28438,4.28427,4.28427,2.0,4.28572,4.28573,4.28572,4.28573,2.5,False
'2018-06-04T18:32:00',4.28384,4.28427,4.28384,4.28427,2.87,4.28575,4.28575,4.28573,4.28573,2.0,False
'2018-06-04T18:33:00',4.28428,4.28428,4.28417,4.28417,4.0,4.28572,4.28572,4.28559,4.28559,4.0,False
'2018-06-04T18:34:00',4.28417,4.28417,4.28408,4.28408,2.0,4.28553,4.28553,4.28552,4.28552,2.0,False
'2018-06-04T18:35:00',4.28418,4.28418,4.28407,4.28407,4.0,4.28552,4.28562,4.28543,4.28543,4.5,False
'2018-06-04T18:36:00',4.28397,4.28408,4.28359,4.28388,58.12,4.28543,4.28553,4.28522,4.28522,57.0,False
'2018-06-04T18:37:00',4.28377,4.28378,4.28347,4.28367,22.37,4.28522,4.28522,4.28502,4.28503,23.5,False
'2018-06-04T18:38:00',4.28357,4.28377,4.28337,4.28337,27.0,4.28503,4.28523,4.28482,4.28483,28.0,False
'2018-06-04T18:39:00',4.28337,4.28348,4.28327,4.28327,8.0,4.28493,4.28493,4.28473,4.28473,8.5,True
'2018-06-04T18:40:00',4.28337,4.28397,4.28337,4.28377,36.7,4.28473,4.28543,4.28473,4.28523,34.24,True
'2018-06-04T18:41:00',4.28377,4.28438,4.28377,4.28408,23.74,4.28533,4.28593,4.28532,4.28582,22.0,False
'2018-06-04T18:42:00',4.28408,4.28428,4.28327,4.28327,34.11,4.28582,4.28582,4.28483,4.28483,35.1,True
'2018-06-04T18:43:00',4.28327,4.28358,4.28317,4.28337,25.74,4.28503,4.28513,4.28473,4.28493,27.22,False
'2018-06-04T18:44:00',4.28347,4.28357,4.28317,4.28317,35.0,4.28503,4.28513,4.28472,4.28473,35.24,False
'2018-06-04T18:45:00',4.28327,4.28328,4.28307,4.28308,17.0,4.28483,4.28483,4.28462,4.28462,18.1,True
'2018-06-04T18:46:00',4.28317,4.28328,4.28317,4.28328,14.37,4.28473,4.28492,4.28463,4.28482,14.0,True
'2018-06-04T18:47:00',4.28327,4.28377,4.28317,4.28357,27.6,4.28483,4.28533,4.28483,4.28513,24.36,False
'2018-06-04T18:48:00',4.28358,4.28358,4.28337,4.28337,7.0,4.28502,4.28513,4.28493,4.28493,7.0,True
'2018-06-04T18:49:00',4.28337,4.28387,4.28337,4.28347,25.97,4.28483,4.28543,4.28483,4.28513,23.0,False
'2018-06-04T18:50:00',4.28347,4.28398,4.28317,4.28317,109.96,4.28523,4.28553,4.28472,4.28473,91.0,False
'2018-06-04T18:51:00',4.28307,4.28338,4.28307,4.28307,21.37,4.28493,4.28502,4.28472,4.28472,21.0,False
'2018-06-04T18:52:00',4.28298,4.28298,4.28287,4.28288,10.5,4.28449,4.2845,4.28439,4.28439,10.0,False
'2018-06-04T18:53:00',4.28288,4.28288,4.28277,4.28287,4.74,4.28433,4.28433,4.28433,4.28433,4.0,True
'2018-06-04T18:54:00',4.28287,4.28287,4.28287,4.28287,3.0,4.28443,4.28443,4.28433,4.28443,3.0,False
'2018-06-04T18:55:00',4.28279,4.28297,4.28279,4.28287,14.37,4.28482,4.28482,4.28432,4.28443,14.12,False
'2018-06-04T18:56:00',4.28298,4.28298,4.28275,4.28287,20.33,4.28442,4.28443,4.28412,4.28425,17.0,False
'2018-06-04T18:57:00',4.28278,4.28278,4.28278,4.28278,13.33,4.28425,4.28432,4.28425,4.28432,10.0,False
'2018-06-04T18:58:00',4.28278,4.28288,4.28277,4.28277,20.33,4.28432,4.28443,4.28432,4.28433,16.12,False
'2018-06-04T18:59:00',4.28287,4.28288,4.28267,4.2827,66.02,4.28443,4.28443,4.28413,4.28422,49.49,True
'2018-06-04T19:00:00',4.2827,4.28271,4.28265,4.2827,28.77,4.28422,4.28463,4.28422,4.28463,32.75,False
'2018-06-04T19:01:00',4.28267,4.28267,4.28266,4.28266,12.33,4.28463,4.28474,4.28453,4.28453,13.8,False
'2018-06-04T19:02:00',4.28267,4.28267,4.28266,4.28266,2.74,4.28453,4.28453,4.28453,4.28453,2.74,False
'2018-06-04T19:03:00',4.28266,4.28296,4.28266,4.28269,39.16,4.28453,4.28492,4.28442,4.28442,31.11,True
'2018-06-04T19:04:00',4.28269,4.28285,4.28269,4.28283,13.0,4.28442,4.28473,4.28442,4.28473,12.74,False
'2018-06-04T19:05:00',4.28282,4.28282,4.2828,4.2828,6.0,4.28473,4.28502,4.28462,4.28462,8.86,True
'2018-06-04T19:06:00',4.2828,4.28281,4.28279,4.28281,5.0,4.28463,4.28472,4.28463,4.28472,5.93,True
'2018-06-04T19:07:00',4.28281,4.28282,4.28281,4.28282,2.0,4.28472,4.28473,4.28472,4.28473,2.74,False
'2018-06-04T19:08:00',4.28282,4.28282,4.28278,4.28278,10.0,4.28473,4.28473,4.28473,4.28473,15.23,False
'2018-06-04T19:09:00',4.28278,4.28278,4.28276,4.28276,6.0,4.28473,4.28473,4.28463,4.28463,9.18,True
'2018-06-04T19:10:00',4.28275,4.28305,4.28275,4.28289,16.5,4.28463,4.28473,4.28439,4.28439,13.68,False
'2018-06-04T19:11:00',4.28289,4.283,4.28289,4.28291,44.06,4.28439,4.28493,4.28428,4.28429,32.62,False
'2018-06-04T19:12:00',4.28291,4.28292,4.28291,4.28291,40.26,4.2843,4.28473,4.2842,4.2842,28.5,True
'2018-06-04T19:13:00',4.28291,4.28295,4.28291,4.28291,41.25,4.2842,4.28483,4.28419,4.28436,30.0,False
'2018-06-04T19:14:00',4.28291,4.28302,4.28289,4.28289,28.58,4.28431,4.28458,4.28422,4.28435,25.0,True
'2018-06-04T19:15:00',4.28289,4.28293,4.28282,4.28289,28.29,4.28435,4.2848,4.28417,4.2848,20.81,False
'2018-06-04T19:16:00',4.28289,4.28311,4.28289,4.28289,58.69,4.2848,4.2848,4.28417,4.28422,41.81,False
'2018-06-04T19:17:00',4.28289,4.28298,4.28289,4.28289,25.22,4.28424,4.28466,4.28416,4.28416,21.09,False
'2018-06-04T19:18:00',4.28289,4.2829,4.28283,4.28289,6.0,4.28416,4.28416,4.28416,4.28416,8.22,False
'2018-06-04T19:19:00',4.28289,4.28289,4.28283,4.28289,7.0,4.28423,4.28423,4.28401,4.28411,8.48,False
'2018-06-04T19:20:00',4.28261,4.2828,4.2826,4.28279,22.6,4.28413,4.28436,4.28413,4.28421,33.84,True
'2018-06-04T19:21:00',4.28279,4.2828,4.28279,4.28279,20.74,4.28408,4.28441,4.28405,4.28441,31.58,False
'2018-06-04T19:22:00',4.28279,4.2828,4.28279,4.28279,13.0,4.28419,4.2844,4.28405,4.28411,18.57,True
'2018-06-04T19:23:00',4.28279,4.2828,4.28279,4.28279,23.96,4.28411,4.28441,4.28406,4.28441,32.69,False
'2018-06-04T19:24:00',4.28279,4.28279,4.28277,4.28277,4.0,4.28441,4.28444,4.28441,4.28444,7.75,False
'2018-06-04T19:25:00',4.28257,4.28274,4.28252,4.28252,19.1,4.28444,4.28444,4.28405,4.28405,15.83,True
'2018-06-04T19:26:00',4.28252,4.28252,4.28238,4.28238,11.85,4.28405,4.28435,4.28405,4.28435,8.94,False
'2018-06-04T19:27:00',4.28238,4.28238,4.28237,4.28237,10.11,4.28433,4.28435,4.28432,4.28432,12.25,True
'2018-06-04T19:28:00',4.28237,4.28252,4.28237,4.28252,7.87,4.28428,4.28428,4.28427,4.28428,7.0,False
'2018-06-04T19:29:00',4.28252,4.28253,4.28237,4.28252,10.11,4.28428,4.28428,4.28428,4.28428,7.5,True
'2018-06-04T19:30:00',4.28252,4.28253,4.28252,4.28253,7.86,4.28427,4.28428,4.28427,4.28428,5.75,False
'2018-06-04T19:31:00',4.28237,4.28237,4.28237,4.28237,4.5,4.28428,4.28428,4.28428,4.28428,6.75,True
'2018-06-04T19:32:00',4.28237,4.28238,4.28237,4.28238,3.37,4.28428,4.28428,4.28427,4.28427,4.0,True
'2018-06-04T19:33:00',4.28237,4.28238,4.28237,4.28238,4.24,4.28428,4.28428,4.28428,4.28428,5.75,False
'2018-06-04T19:34:00',4.28238,4.28238,4.28238,4.28238,0.0,4.28428,4.28428,4.28428,4.28428,0.0,True
'2018-06-04T19:35:00',4.28248,4.28253,4.28248,4.28252,9.23,4.28428,4.28428,4.28427,4.28428,7.0,False
'2018-06-04T19:36:00',4.28247,4.28249,4.28247,4.28249,5.25,4.28427,4.28428,4.28427,4.28427,5.75,True
'2018-06-04T19:37:00',4.28262,4.28268,4.28252,4.28252,15.36,4.28427,4.28443,4.28427,4.2843,11.0,True
'2018-06-04T19:38:00',4.28253,4.28268,4.28252,4.28257,32.11,4.2843,4.28443,4.28392,4.28421,28.2,True
'2018-06-04T19:39:00',4.28257,4.28268,4.28251,4.28268,8.99,4.28409,4.28409,4.28401,4.28401,8.22,True
'2018-06-04T19:40:00',4.28268,4.28283,4.28263,4.28277,30.08,4.28401,4.28442,4.28401,4.28411,22.09,True
'2018-06-04T19:41:00',4.28277,4.28288,4.28268,4.28279,18.49,4.28411,4.28435,4.28402,4.28419,13.37,False
'2018-06-04T19:42:00',4.2828,4.28288,4.28268,4.28268,13.37,4.28419,4.28438,4.28419,4.28431,12.33,False
'2018-06-04T19:43:00',4.28268,4.28278,4.28268,4.28278,14.74,4.28431,4.28431,4.28407,4.28407,8.37,True
'2018-06-04T19:44:00',4.28277,4.28278,4.28277,4.28277,7.25,4.28413,4.28453,4.28413,4.28423,5.61,False
'2018-06-04T19:45:00',4.28268,4.28277,4.2826,4.2826,13.48,4.28423,4.28453,4.28423,4.28432,12.46,False
'2018-06-04T19:46:00',4.28262,4.28268,4.28262,4.28262,13.12,4.28443,4.28453,4.28395,4.28411,8.67,False
'2018-06-04T19:47:00',4.28261,4.28261,4.28261,4.28261,7.0,4.28411,4.28452,4.28408,4.28408,4.24,True
'2018-06-04T19:48:00',4.28261,4.28267,4.28261,4.28261,49.23,4.28394,4.28427,4.28382,4.28415,34.55,False
'2018-06-04T19:49:00',4.28261,4.28262,4.28261,4.28262,24.5,4.28415,4.28435,4.28395,4.28402,15.98,True
'2018-06-04T19:50:00',4.28267,4.28268,4.28261,4.28261,10.25,4.28402,4.28427,4.28402,4.28409,8.37,True
'2018-06-04T19:51:00',4.28261,4.28268,4.28261,4.28267,30.25,4.28409,4.28419,4.28402,4.28402,27.59,True
'2018-06-04T19:52:00',4.28267,4.28267,4.28261,4.28261,2.75,4.28419,4.28419,4.28419,4.28419,2.0,True
'2018-06-04T19:53:00',4.28262,4.28262,4.28262,4.28262,3.5,4.28425,4.28434,4.28425,4.28434,2.74,False
'2018-06-04T19:54:00',4.28261,4.28261,4.28261,4.28261,1.75,4.28423,4.28423,4.28423,4.28423,1.37,True
'2018-06-04T19:55:00',4.28267,4.28268,4.28262,4.28267,11.11,4.28439,4.28439,4.28426,4.28426,9.59,True
'2018-06-04T19:56:00',4.28267,4.28267,4.28267,4.28267,4.49,4.28462,4.28462,4.28453,4.28453,3.36,False
'2018-06-04T19:57:00',4.28261,4.28261,4.28261,4.28261,1.75,4.28453,4.28453,4.28453,4.28453,1.12,False
'2018-06-04T19:58:00',4.28261,4.28261,4.2826,4.2826,29.75,4.28452,4.28452,4.28411,4.28411,17.12,True
'2018-06-04T19:59:00',4.2826,4.28261,4.2826,4.28261,6.75,4.28446,4.28462,4.28433,4.28459,6.75,False
'2018-06-04T20:00:00',4.28261,4.28261,4.2826,4.28261,9.0,4.28449,4.2845,4.28441,4.28441,6.86,True
'2018-06-04T20:01:00',4.2826,4.2826,4.2826,4.2826,8.75,4.28454,4.28458,4.28452,4.28452,6.23,True
'2018-06-04T20:02:00',4.2826,4.2826,4.2826,4.2826,5.25,4.28457,4.28457,4.28453,4.28453,4.11,True
'2018-06-04T20:03:00',4.2826,4.28267,4.2826,4.28267,2.87,4.28453,4.28457,4.28453,4.28457,2.99,False
'2018-06-04T20:04:00',4.2826,4.28268,4.2826,4.28268,13.6,4.28456,4.28458,4.28445,4.28447,11.1,True
'2018-06-04T20:05:00',4.28282,4.28282,4.28267,4.28267,8.59,4.28472,4.28473,4.28454,4.28454,11.36,True
'2018-06-04T20:06:00',4.28268,4.28268,4.28268,4.28268,1.12,4.28462,4.28462,4.28462,4.28462,1.75,False
'2018-06-04T20:07:00',4.2826,4.28268,4.2826,4.28267,6.12,4.28462,4.28472,4.28462,4.28462,6.75,False
'2018-06-04T20:08:00',4.28268,4.28268,4.28267,4.28267,5.6,4.28463,4.28463,4.28453,4.28453,8.5,False
'2018-06-04T20:09:00',4.2826,4.2826,4.2826,4.2826,1.0,4.28452,4.28452,4.28452,4.28452,1.0,True
'2018-06-04T20:10:00',4.2826,4.28268,4.2826,4.28267,4.36,4.28453,4.28453,4.28443,4.28443,4.87,False
'2018-06-04T20:11:00',4.28267,4.28268,4.28267,4.28267,16.8,4.28442,4.28453,4.28442,4.28443,15.86,True
'2018-06-04T20:12:00',4.28267,4.28268,4.28267,4.28268,12.32,4.28453,4.28453,4.28443,4.28443,15.1,False
'2018-06-04T20:13:00',4.28266,4.28268,4.28266,4.28267,30.24,4.28443,4.28453,4.28428,4.28428,33.95,True
'2018-06-04T20:14:00',4.28268,4.28268,4.28267,4.28268,11.2,4.28428,4.28448,4.28428,4.28441,12.12,True
'2018-06-04T20:15:00',4.28267,4.28268,4.28267,4.28267,7.84,4.28443,4.28463,4.28443,4.28443,10.98,True
'2018-06-04T20:16:00',4.28267,4.28268,4.28267,4.28267,6.72,4.28452,4.28458,4.28443,4.28453,10.0,True
'2018-06-04T20:17:00',4.28268,4.28268,4.28267,4.28268,10.08,4.28451,4.28461,4.28443,4.28453,13.61,False
'2018-06-04T20:18:00',4.28267,4.28268,4.28267,4.28267,12.21,4.28453,4.28453,4.28421,4.28421,9.75,True
'2018-06-04T20:19:00',4.28268,4.28268,4.28267,4.28267,33.8,4.28421,4.28446,4.28421,4.28433,29.1,True
'2018-06-04T20:20:00',4.28268,4.28268,4.28267,4.28267,32.9,4.28433,4.28448,4.28432,4.28442,27.95,True
'2018-06-04T20:21:00',4.28267,4.28268,4.28267,4.28268,8.12,4.28442,4.28446,4.28433,4.28446,7.68,False
'2018-06-04T20:22:00',4.28268,4.28268,4.28267,4.28267,11.25,4.28447,4.28447,4.28433,4.28443,12.44,False
'2018-06-04T20:23:00',4.28267,4.28269,4.28267,4.28267,25.21,4.28433,4.28449,4.28432,4.28433,28.38,False
'2018-06-04T20:24:00',4.28267,4.28268,4.28157,4.28177,43.72,4.28442,4.28442,4.28324,4.28327,40.15,True
'2018-06-04T20:25:00',4.28178,4.28198,4.28157,4.28177,15.21,4.28327,4.28373,4.28327,4.28373,14.87,False
'2018-06-04T20:26:00',4.28178,4.28188,4.28137,4.28137,16.7,4.28373,4.28373,4.28322,4.28322,16.98,True
'2018-06-04T20:27:00',4.28138,4.28168,4.28138,4.28139,17.36,4.28322,4.28333,4.28322,4.28333,17.49,True
'2018-06-04T20:28:00',4.28139,4.28168,4.28127,4.28168,17.43,4.28333,4.28343,4.28314,4.28338,16.12,False
'2018-06-04T20:29:00',4.28147,4.28148,4.28141,4.28142,13.58,4.28338,4.28343,4.28332,4.28333,11.12,True
'2018-06-04T20:30:00',4.28167,4.28168,4.2814,4.2815,11.72,4.28333,4.28333,4.28333,4.28333,11.0,False
'2018-06-04T20:31:00',4.28168,4.28168,4.28136,4.28146,17.32,4.28333,4.28343,4.28322,4.28333,16.24,False
'2018-06-04T20:32:00',4.28147,4.28147,4.28136,4.28147,14.56,4.28333,4.28333,4.28322,4.28323,13.0,True
'2018-06-04T20:33:00',4.28145,4.28148,4.28135,4.28145,13.44,4.28323,4.28343,4.28323,4.28333,12.12,False
'2018-06-04T20:34:00',4.28133,4.28145,4.28133,4.28138,6.72,4.28323,4.28333,4.28323,4.28333,6.0,True
'2018-06-04T20:35:00',4.28136,4.28146,4.28136,4.28145,5.6,4.28333,4.28353,4.28333,4.28333,5.37,True
'2018-06-04T20:36:00',4.28146,4.28168,4.28137,4.28146,17.31,4.28333,4.28343,4.28332,4.28343,15.0,True
'2018-06-04T20:37:00',4.28147,4.28168,4.28147,4.28154,13.1,4.28353,4.28362,4.28343,4.28353,11.0,False
'2018-06-04T20:38:00',4.28153,4.28153,4.28142,4.28142,4.48,4.28353,4.28363,4.28343,4.28343,4.0,False
'2018-06-04T20:39:00',4.28142,4.28148,4.28132,4.28133,54.46,4.28343,4.28363,4.28322,4.28333,45.72,False
'2018-06-04T20:40:00',4.28142,4.28144,4.27957,4.27968,57.38,4.28333,4.28342,4.28158,4.28172,50.56,False
'2018-06-04T20:41:00',4.27968,4.28,4.27854,4.27854,115.56,4.28172,4.28223,4.28034,4.28034,96.95,True
'2018-06-04T20:42:00',4.27854,4.27937,4.27852,4.27917,60.13,4.28035,4.28142,4.28034,4.28123,63.14,False
'2018-06-04T20:43:00',4.27917,4.27927,4.27849,4.27897,108.29,4.28123,4.28142,4.28043,4.28093,106.41,False
'2018-06-04T20:44:00',4.27897,4.27928,4.27847,4.27847,39.56,4.28092,4.28142,4.2802,4.2802,37.74,False
'2018-06-04T20:45:00',4.27847,4.27848,4.27847,4.27847,36.46,4.2802,4.28043,4.27985,4.27985,42.44,True
'2018-06-04T20:46:00',4.27847,4.27848,4.27847,4.27847,15.61,4.27985,4.28033,4.27985,4.28033,20.11,False
'2018-06-04T20:47:00',4.27847,4.27848,4.27792,4.27799,18.21,4.28033,4.28052,4.27947,4.27947,24.47,True
'2018-06-04T20:48:00',4.27799,4.27847,4.27752,4.27845,79.41,4.27947,4.28053,4.27897,4.28013,83.88,False
'2018-06-04T20:49:00',4.27845,4.27845,4.27658,4.27748,63.19,4.28033,4.28043,4.27862,4.27952,56.05,False
'2018-06-04T20:50:00',4.27748,4.27764,4.27747,4.27748,27.6,4.27943,4.27963,4.27898,4.27898,43.83,False
'2018-06-04T20:51:00',4.27748,4.27748,4.27747,4.27748,8.0,4.27898,4.27898,4.27892,4.27892,19.22,False
'2018-06-04T20:52:00',4.27747,4.27747,4.27525,4.27525,97.62,4.27897,4.27897,4.27697,4.27697,98.76,True
'2018-06-04T20:53:00',4.27526,4.27678,4.27525,4.27526,114.44,4.27718,4.27902,4.27697,4.27697,123.24,True
'2018-06-04T20:54:00',4.27525,4.27623,4.27525,4.27574,63.68,4.27697,4.27803,4.27697,4.27747,67.48,False
'2018-06-04T20:55:00',4.27574,4.27647,4.27513,4.27551,88.15,4.27747,4.27856,4.27647,4.27697,103.16,False
'2018-06-04T20:56:00',4.27589,4.27653,4.27527,4.27527,36.46,4.27732,4.27824,4.27697,4.27697,45.49,True
'2018-06-04T20:57:00',4.27527,4.27635,4.27504,4.27601,100.55,4.27697,4.27823,4.27647,4.27762,103.32,False
'2018-06-04T20:58:00',4.27601,4.27601,4.27531,4.27545,22.74,4.27764,4.27785,4.27704,4.27704,28.88,False
'2018-06-04T20:59:00',4.27545,4.27545,4.27287,4.27378,90.45,4.27714,4.27722,4.2751,4.27603,86.52,True
'2018-06-04T21:00:00',4.27378,4.27548,4.27378,4.27516,83.71,4.27603,4.27763,4.27603,4.27712,71.2,False
'2018-06-04T21:01:00',4.27516,4.27543,4.27377,4.27392,79.35,4.27703,4.27733,4.27563,4.27563,75.42,False
'2018-06-04T21:02:00',4.27392,4.27392,4.27377,4.27377,63.74,4.27562,4.27592,4.27447,4.27573,87.26,True
'2018-06-04T21:03:00',4.27377,4.27395,4.27377,4.27378,65.0,4.27582,4.27603,4.27516,4.27593,90.29,False
'2018-06-04T21:04:00',4.27378,4.27427,4.2724,4.2724,68.49,4.27603,4.27633,4.27403,4.27403,97.39,True
'2018-06-04T21:05:00',4.27227,4.27364,4.27227,4.27364,62.96,4.27416,4.27566,4.27413,4.27552,78.36,False
'2018-06-04T21:06:00',4.27364,4.27364,4.27277,4.27282,70.11,4.27548,4.27548,4.27347,4.27483,101.96,False
'2018-06-04T21:07:00',4.27286,4.2732,4.27277,4.27278,43.0,4.27492,4.27503,4.27346,4.27443,58.94,True
'2018-06-04T21:08:00',4.27277,4.27333,4.27179,4.27333,40.37,4.27443,4.27482,4.27316,4.27482,49.73,False
'2018-06-04T21:09:00',4.27333,4.27333,4.27191,4.27301,86.98,4.27482,4.27493,4.27347,4.2746,115.02,False
'2018-06-04T21:10:00',4.27301,4.27301,4.27122,4.27177,84.5,4.2746,4.2746,4.27275,4.2728,113.63,False
'2018-06-04T21:11:00',4.27177,4.27228,4.27177,4.27177,90.42,4.27295,4.27383,4.27263,4.27263,110.34,True
'2018-06-04T21:12:00',4.27177,4.27192,4.27177,4.27178,71.76,4.27248,4.27392,4.27247,4.27303,98.04,True
'2018-06-04T21:13:00',4.27178,4.27268,4.27177,4.27257,38.62,4.27293,4.27422,4.27293,4.27412,51.46,False
'2018-06-04T21:14:00',4.27257,4.27257,4.27177,4.27178,69.11,4.27422,4.27422,4.27298,4.27332,86.21,True
'2018-06-04T21:15:00',4.27178,4.27217,4.27177,4.27198,57.0,4.27332,4.27373,4.27285,4.27353,81.84,True
'2018-06-04T21:16:00',4.27198,4.27217,4.27198,4.27217,19.0,4.27353,4.27372,4.27352,4.27362,26.28,False
'2018-06-04T21:17:00',4.27217,4.27217,4.27177,4.27177,20.0,4.27362,4.27363,4.27323,4.27323,25.67,False
'2018-06-04T21:18:00',4.27177,4.27207,4.27177,4.27177,22.5,4.27326,4.27352,4.27317,4.27318,27.82,True
'2018-06-04T21:19:00',4.27178,4.27178,4.27178,4.27178,39.0,4.27318,4.27333,4.27313,4.27322,45.88,False
'2018-06-04T21:20:00',4.27178,4.27197,4.27104,4.27104,43.0,4.27342,4.27343,4.27247,4.27259,68.95,False
'2018-06-04T21:21:00',4.27108,4.27127,4.27078,4.27087,16.0,4.27244,4.27273,4.27197,4.27198,24.94,False
'2018-06-04T21:22:00',4.27087,4.27108,4.26947,4.26968,75.11,4.27198,4.27312,4.27133,4.27172,100.14,False
'2018-06-04T21:23:00',4.26947,4.26947,4.26842,4.26847,32.84,4.27143,4.27143,4.27035,4.27043,42.68,True
'2018-06-04T21:24:00',4.26838,4.26958,4.26834,4.26948,60.91,4.27033,4.27183,4.26997,4.27172,69.27,False
'2018-06-04T21:25:00',4.26948,4.26968,4.26881,4.26887,29.99,4.27172,4.27183,4.27092,4.27093,39.2,True
'2018-06-04T21:26:00',4.26898,4.26973,4.26881,4.26929,67.14,4.27102,4.27173,4.27047,4.2714,80.49,True
'2018-06-04T21:27:00',4.26943,4.26968,4.26922,4.26948,62.89,4.27143,4.27173,4.27132,4.27133,57.06,True
'2018-06-04T21:28:00',4.26948,4.27018,4.26948,4.27018,53.7,4.27133,4.27213,4.27133,4.27213,46.4,True
'2018-06-04T21:29:00',4.27035,4.27104,4.27035,4.27083,40.9,4.27213,4.27303,4.27197,4.27247,43.68,False
'2018-06-04T21:30:00',4.27082,4.27084,4.27067,4.27067,30.47,4.27263,4.27282,4.27198,4.27198,22.48,False
'2018-06-04T21:31:00',4.2704,4.2704,4.27011,4.27018,14.33,4.27198,4.27198,4.27189,4.27192,13.11,True
'2018-06-04T21:32:00',4.27019,4.27048,4.26907,4.27018,72.46,4.27192,4.27222,4.27113,4.27213,67.04,False
'2018-06-04T21:33:00',4.27038,4.27038,4.26917,4.26932,76.22,4.27241,4.27241,4.27097,4.27111,69.13,False
'2018-06-04T21:34:00',4.26932,4.26933,4.26932,4.26932,8.85,4.27088,4.27088,4.27048,4.27048,7.87,False
'2018-06-04T21:35:00',4.26903,4.27023,4.26881,4.26881,86.65,4.27095,4.27213,4.27038,4.27048,79.12,False
'2018-06-04T21:36:00',4.26881,4.27002,4.26859,4.26864,89.78,4.27047,4.27193,4.26979,4.26979,82.46,True
'2018-06-04T21:37:00',4.26864,4.26904,4.2685,4.26872,32.04,4.2698,4.27083,4.26979,4.27028,32.04,True
'2018-06-04T21:38:00',4.26872,4.26886,4.26865,4.26886,42.86,4.27038,4.27066,4.27038,4.27066,42.71,True
'2018-06-04T21:39:00',4.26886,4.27207,4.26886,4.27177,94.82,4.27066,4.27488,4.27038,4.27383,86.2,True
'2018-06-04T21:40:00',4.27177,4.27291,4.27167,4.2728,61.09,4.27383,4.27483,4.27373,4.27468,61.3,False
'2018-06-04T21:41:00',4.2728,4.2728,4.27264,4.27264,44.74,4.27463,4.27469,4.27451,4.27463,50.93,False
'2018-06-04T21:42:00',4.27264,4.27265,4.27255,4.27256,35.51,4.27453,4.27463,4.27453,4.27462,42.49,True
'2018-06-04T21:43:00',4.27257,4.27269,4.27257,4.27266,41.1,4.27462,4.27463,4.27452,4.27452,47.34,True
'2018-06-04T21:44:00',4.27266,4.27267,4.27262,4.27262,30.14,4.27453,4.27473,4.27452,4.27463,29.49,False
'2018-06-04T21:45:00',4.27262,4.27262,4.27157,4.27188,64.99,4.27463,4.27463,4.27373,4.27402,60.02,False
'2018-06-04T21:46:00',4.27178,4.27187,4.27097,4.27097,12.86,4.27402,4.27403,4.27323,4.27323,13.11,False
'2018-06-04T21:47:00',4.27108,4.27108,4.27083,4.27083,17.0,4.27322,4.27323,4.27293,4.27293,17.0,True
'2018-06-04T21:48:00',4.27095,4.27097,4.27077,4.27088,12.37,4.27293,4.27313,4.27293,4.27302,12.0,True
'2018-06-04T21:49:00',4.27087,4.271,4.27067,4.271,42.22,4.27313,4.27343,4.27292,4.27343,29.11,True
'2018-06-04T21:50:00',4.2712,4.27127,4.2712,4.2712,29.7,4.27343,4.27343,4.27312,4.27312,28.09,True
'2018-06-04T21:51:00',4.27088,4.27427,4.27088,4.27302,83.18,4.27312,4.27673,4.27303,4.27522,73.39,True
'2018-06-04T21:52:00',4.27281,4.27418,4.27281,4.27348,86.7,4.27522,4.27634,4.27522,4.27562,62.74,False
'2018-06-04T21:53:00',4.27348,4.27348,4.27067,4.27087,90.39,4.27562,4.27572,4.27283,4.27293,65.0,False
'2018-06-04T21:54:00',4.27087,4.27087,4.26927,4.26967,79.32,4.27293,4.27293,4.27142,4.27183,61.0,False
'2018-06-04T21:55:00',4.26968,4.26988,4.26957,4.26957,40.0,4.27192,4.27213,4.27173,4.27183,42.59,True
'2018-06-04T21:56:00',4.26957,4.27038,4.26937,4.27018,59.57,4.27183,4.27263,4.27162,4.27242,60.92,True
'2018-06-04T21:57:00',4.27027,4.27038,4.26997,4.27027,75.37,4.27253,4.27263,4.27222,4.27243,75.0,True
'2018-06-04T21:58:00',4.27017,4.27048,4.27007,4.27047,30.11,4.27233,4.27273,4.27223,4.27273,29.37,True
'2018-06-04T21:59:00',4.27037,4.27157,4.27017,4.27157,56.32,4.27263,4.27593,4.27242,4.27573,56.19,False
'2018-06-04T22:00:00',4.27127,4.27187,4.27057,4.27137,199.83,4.27583,4.27709,4.27452,4.27593,166.73,True
'2018-06-04T22:01:00',4.27147,4.27358,4.27128,4.27257,255.81,4.27593,4.27673,4.27532,4.27633,262.15,True
'2018-06-04T22:02:00',4.27257,4.27338,4.27228,4.27327,217.48,4.27633,4.27673,4.27512,4.27553,222.77,True
'2018-06-04T22:03:00',4.27327,4.27418,4.27267,4.27347,225.02,4.27553,4.27673,4.27542,4.27613,224.52,True
'2018-06-04T22:04:00',4.27377,4.27398,4.27307,4.27367,289.41,4.27593,4.27673,4.27572,4.27623,296.84,False
'2018-06-04T22:05:00',4.27357,4.27408,4.27287,4.27317,156.19,4.27633,4.27672,4.27513,4.27543,158.65,False
'2018-06-04T22:06:00',4.27298,4.27328,4.27277,4.27297,75.0,4.27522,4.27553,4.27513,4.27513,87.33,False
'2018-06-04T22:07:00',4.27297,4.27308,4.27287,4.27287,22.0,4.27513,4.27533,4.27512,4.27513,24.71,True
'2018-06-04T22:08:00',4.27297,4.27307,4.27277,4.27297,34.0,4.27513,4.27552,4.27503,4.27523,36.46,False
'2018-06-04T22:09:00',4.27307,4.27317,4.27287,4.27297,12.0,4.27523,4.27553,4.27512,4.27523,13.24,False
'2018-06-04T22:10:00',4.27287,4.27288,4.27277,4.27277,9.0,4.27513,4.27513,4.27502,4.27503,9.12,True
'2018-06-04T22:11:00',4.27287,4.27307,4.27248,4.27307,26.5,4.27503,4.27572,4.27493,4.27523,27.23,False
'2018-06-04T22:12:00',4.27297,4.27317,4.27277,4.27297,29.0,4.27523,4.27563,4.27502,4.27513,31.35,False
'2018-06-04T22:13:00',4.27288,4.27297,4.27268,4.27277,21.0,4.27512,4.27523,4.27492,4.27503,21.37,False
'2018-06-04T22:14:00',4.27268,4.27297,4.27227,4.27257,54.0,4.27492,4.27523,4.27482,4.27483,56.34,False
'2018-06-04T22:15:00',4.27268,4.27268,4.27257,4.27257,3.0,4.27482,4.27483,4.27473,4.27473,3.0,False
'2018-06-04T22:16:00',4.27247,4.27278,4.27217,4.27237,27.37,4.27463,4.27503,4.27462,4.27463,28.48,False
'2018-06-04T22:17:00',4.27237,4.27278,4.27161,4.27197,39.74,4.27453,4.27492,4.27362,4.27453,44.81,False
'2018-06-04T22:18:00',4.27197,4.27198,4.27197,4.27198,12.0,4.27465,4.27465,4.27413,4.27422,17.21,False
'2018-06-04T22:19:00',4.27198,4.27288,4.27127,4.27127,30.0,4.27422,4.27502,4.27352,4.27393,39.31,False
'2018-06-04T22:20:00',4.27128,4.27187,4.27097,4.27122,48.37,4.27382,4.27392,4.27322,4.27333,62.22,True
'2018-06-04T22:21:00',4.2711,4.27222,4.2711,4.27222,17.23,4.27333,4.27403,4.27332,4.27403,23.21,False
'2018-06-04T22:22:00',4.27187,4.27197,4.27177,4.27187,14.71,4.27389,4.27395,4.27389,4.27394,16.21,True
'2018-06-04T22:23:00',4.27187,4.27252,4.27178,4.27252,9.11,4.27395,4.27395,4.27388,4.27393,10.96,False
'2018-06-04T22:24:00',4.27265,4.27265,4.27202,4.2724,13.49,4.27393,4.27396,4.27391,4.27391,19.47,True
'2018-06-04T22:25:00',4.2724,4.27358,4.27197,4.27328,50.72,4.27391,4.27603,4.27391,4.27562,49.31,False
'2018-06-04T22:26:00',4.27308,4.27327,4.27297,4.27317,4.0,4.27562,4.27563,4.27553,4.27553,4.0,False
'2018-06-04T22:27:00',4.27297,4.27308,4.27267,4.27267,81.21,4.27553,4.27553,4.27542,4.27543,69.0,True
'2018-06-04T22:28:00',4.27307,4.27307,4.27258,4.27307,29.46,4.27543,4.27552,4.27533,4.27533,25.0,True
'2018-06-04T22:29:00',4.27308,4.27318,4.27297,4.27307,38.0,4.27522,4.27603,4.27522,4.27603,38.74,True
'2018-06-04T22:30:00',4.27307,4.27328,4.27277,4.27328,21.0,4.27573,4.27622,4.27552,4.27572,26.94,False
'2018-06-04T22:31:00',4.27317,4.27338,4.27267,4.27328,149.74,4.27563,4.27623,4.27552,4.27552,179.15,True
'2018-06-04T22:32:00',4.27328,4.27328,4.27328,4.27328,1.0,4.27562,4.27562,4.27562,4.27562,1.0,False
'2018-06-04T22:33:00',4.27337,4.27337,4.27327,4.27327,2.0,4.27563,4.27563,4.27563,4.27563,2.0,False
'2018-06-04T22:34:00',4.27337,4.27348,4.27278,4.27307,55.5,4.27613,4.27623,4.27562,4.27593,64.13,True
'2018-06-04T22:35:00',4.27317,4.27348,4.27297,4.27347,81.0,4.27573,4.27623,4.27562,4.27573,87.81,False
'2018-06-04T22:36:00',4.27337,4.27348,4.27337,4.27347,6.0,4.27573,4.27593,4.27562,4.27573,6.37,False
'2018-06-04T22:37:00',4.27347,4.27347,4.27327,4.27337,4.0,4.27563,4.27563,4.27553,4.27553,4.0,True
'2018-06-04T22:38:00',4.27347,4.27358,4.27307,4.27357,48.0,4.27553,4.27623,4.27553,4.27583,50.85,False
'2018-06-04T22:39:00',4.27347,4.27367,4.27307,4.27347,176.0,4.27583,4.27623,4.27562,4.27583,180.81,False
'2018-06-04T22:40:00',4.27327,4.27368,4.27307,4.27337,112.0,4.27593,4.27623,4.27562,4.27573,116.33,True
'2018-06-04T22:41:00',4.27328,4.27368,4.27287,4.27357,280.5,4.27572,4.27623,4.27562,4.27613,293.21,False
'2018-06-04T22:42:00',4.27347,4.27368,4.27297,4.27337,91.0,4.27593,4.27623,4.27563,4.27573,97.68,True
'2018-06-04T22:43:00',4.27348,4.27358,4.27277,4.27347,115.6,4.27562,4.27623,4.27562,4.27563,114.96,False
'2018-06-04T22:44:00',4.27337,4.27368,4.27267,4.27297,149.7,4.27563,4.27623,4.27563,4.27623,148.46,True
'2018-06-04T22:45:00',4.27297,4.27348,4.27268,4.27307,126.28,4.27596,4.27623,4.27563,4.27613,119.83,False
'2018-06-04T22:46:00',4.27307,4.27336,4.27267,4.27317,121.21,4.27596,4.27623,4.27562,4.27563,119.6,True
'2018-06-04T22:47:00',4.27317,4.27338,4.27267,4.27327,106.04,4.27573,4.27623,4.27572,4.27573,110.38,False
'2018-06-04T22:48:00',4.27327,4.27327,4.27327,4.27327,0.0,4.27573,4.27573,4.27573,4.27573,0.0,False
'2018-06-04T22:49:00',4.27328,4.27348,4.27267,4.27297,44.85,4.27622,4.27634,4.27572,4.27623,47.08,False
'2018-06-04T22:50:00',4.27297,4.27348,4.27267,4.27317,196.04,4.27598,4.27636,4.27563,4.27563,195.38,True
'2018-06-04T22:51:00',4.27318,4.27318,4.27318,4.27318,1.0,4.27562,4.27562,4.27562,4.27562,1.0,False
'2018-06-04T22:52:00',4.27337,4.27338,4.27268,4.27306,161.21,4.27563,4.27623,4.27553,4.27573,151.46,True
'2018-06-04T22:53:00',4.27297,4.27338,4.27263,4.27314,157.36,4.27573,4.27623,4.27573,4.27583,140.36,True
'2018-06-04T22:54:00',4.27317,4.27339,4.27258,4.27334,353.05,4.27612,4.27632,4.27582,4.27603,314.85,False
'2018-06-04T22:55:00',4.27334,4.27358,4.27307,4.27338,184.09,4.27582,4.27593,4.27552,4.27552,182.0,True
'2018-06-04T22:56:00',4.27284,4.27357,4.27284,4.27357,25.37,4.27596,4.27596,4.27533,4.27583,25.0,False
'2018-06-04T22:57:00',4.27317,4.27368,4.27317,4.27338,97.0,4.27543,4.27583,4.27542,4.27552,95.0,False
'2018-06-04T22:58:00',4.27284,4.27368,4.27284,4.27338,80.37,4.27596,4.27596,4.27552,4.27552,79.0,False
'2018-06-04T22:59:00',4.27357,4.27367,4.27227,4.27267,18.25,4.27583,4.27583,4.27463,4.27523,17.11,False
'2018-06-04T23:00:00',4.27207,4.27207,4.27207,4.27207,0.75,4.27473,4.27473,4.27473,4.27473,0.75,True
'2018-06-04T23:01:00',4.27207,4.27276,4.27207,4.27276,1.5,4.27473,4.27473,4.27473,4.27473,1.5,False
'2018-06-04T23:02:00',4.27276,4.27276,4.27208,4.27208,1.5,4.27472,4.27472,4.27472,4.27472,1.5,False
'2018-06-04T23:03:00',4.27208,4.27208,4.27208,4.27208,0.0,4.27472,4.27472,4.27472,4.27472,0.0,False
'2018-06-04T23:04:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27473,4.27473,4.27473,4.27473,1.0,False
'2018-06-04T23:05:00',4.27207,4.27207,4.27207,4.27207,1.37,4.27473,4.27473,4.27473,4.27473,1.0,True
'2018-06-04T23:06:00',4.27216,4.27297,4.27216,4.27247,8.0,4.27473,4.27643,4.27473,4.27642,8.0,True
'2018-06-04T23:07:00',4.27297,4.27297,4.27297,4.27297,2.0,4.27642,4.27803,4.27642,4.27803,2.37,False
'2018-06-04T23:08:00',4.27297,4.27297,4.27297,4.27297,1.0,4.27803,4.27803,4.27803,4.27803,1.0,False
'2018-06-04T23:09:00',4.27297,4.27297,4.27297,4.27297,1.0,4.27643,4.27643,4.27643,4.27643,1.0,False
'2018-06-04T23:10:00',4.27297,4.27298,4.27197,4.27207,12.0,4.27793,4.27793,4.27473,4.27559,12.56,False
'2018-06-04T23:11:00',4.27207,4.27208,4.27207,4.27207,4.0,4.27533,4.27533,4.27473,4.27473,4.0,True
'2018-06-04T23:12:00',4.27257,4.27277,4.27257,4.27277,3.0,4.27513,4.27533,4.27513,4.27533,3.0,False
'2018-06-04T23:13:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27533,4.27533,4.27533,4.27533,0.0,False
'2018-06-04T23:14:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27533,4.27533,4.27533,4.27533,0.0,False
'2018-06-04T23:15:00',4.27247,4.27268,4.27177,4.27177,18.0,4.27513,4.27602,4.27503,4.27583,18.0,True
'2018-06-04T23:16:00',4.27177,4.27238,4.27157,4.27197,14.0,4.27613,4.27673,4.27603,4.27613,14.0,True
'2018-06-04T23:17:00',4.27237,4.27297,4.27187,4.27267,18.0,4.27613,4.27799,4.27563,4.27683,18.74,False
'2018-06-04T23:18:00',4.27267,4.27277,4.27257,4.27267,7.0,4.27743,4.27743,4.27672,4.27683,7.0,False
'2018-06-04T23:19:00',4.27268,4.27277,4.27267,4.27268,8.0,4.27682,4.27682,4.27642,4.27662,8.37,True
'2018-06-04T23:20:00',4.27267,4.27287,4.27267,4.27287,8.0,4.27663,4.27673,4.27643,4.27643,8.0,False
'2018-06-04T23:21:00',4.27287,4.27307,4.27227,4.27237,14.12,4.27633,4.27653,4.27592,4.27603,14.0,False
'2018-06-04T23:22:00',4.27197,4.27197,4.26877,4.26937,20.48,4.27613,4.27643,4.27513,4.27513,19.0,False
'2018-06-04T23:23:00',4.26937,4.26967,4.26927,4.26947,18.0,4.27503,4.27503,4.27393,4.27403,18.0,True
'2018-06-04T23:24:00',4.26957,4.26957,4.26937,4.26947,7.0,4.27403,4.27423,4.27403,4.27413,7.0,True
'2018-06-04T23:25:00',4.26958,4.26987,4.26958,4.26987,10.0,4.27402,4.27433,4.27383,4.27403,10.0,False
'2018-06-04T23:26:00',4.26987,4.26998,4.26977,4.26978,11.0,4.27413,4.27413,4.27372,4.27402,11.0,True
'2018-06-04T23:27:00',4.26988,4.26988,4.26987,4.26987,2.0,4.27402,4.27413,4.27402,4.27413,2.0,True
'2018-06-04T23:28:00',4.26988,4.27007,4.26957,4.26997,18.0,4.27422,4.27433,4.27393,4.27413,18.0,True
'2018-06-04T23:29:00',4.27007,4.27028,4.26927,4.27028,21.37,4.27423,4.27463,4.27413,4.27462,21.0,False
'2018-06-04T23:30:00',4.26968,4.27007,4.26927,4.26987,157.37,4.27452,4.27463,4.27383,4.27413,157.0,True
'2018-06-04T23:31:00',4.26997,4.27058,4.26927,4.27027,150.0,4.27373,4.27493,4.27333,4.27373,150.0,False
'2018-06-04T23:32:00',4.26977,4.27048,4.26917,4.27017,74.37,4.27353,4.27533,4.27323,4.27343,76.11,True
'2018-06-04T23:33:00',4.27067,4.27067,4.26958,4.27037,15.37,4.27343,4.27503,4.27343,4.27363,15.37,False
'2018-06-04T23:34:00',4.26998,4.27068,4.26928,4.27047,88.0,4.27362,4.27512,4.27312,4.27323,88.87,True
'2018-06-04T23:35:00',4.27017,4.27067,4.26908,4.27058,138.37,4.27323,4.27565,4.27302,4.27312,138.74,True
'2018-06-04T23:36:00',4.27047,4.27068,4.26897,4.27047,155.0,4.27303,4.27522,4.27293,4.27483,155.74,False
'2018-06-04T23:37:00',4.27008,4.27078,4.26977,4.27007,101.5,4.27482,4.27483,4.27333,4.27363,101.0,True
'2018-06-04T23:38:00',4.27027,4.27078,4.26978,4.27017,85.37,4.27333,4.27503,4.27322,4.27383,85.0,False
'2018-06-04T23:39:00',4.27037,4.27078,4.26988,4.27027,72.0,4.27353,4.27473,4.27312,4.27313,72.0,True
'2018-06-04T23:40:00',4.27017,4.27087,4.26898,4.27027,163.37,4.27343,4.27513,4.27282,4.27323,163.5,True
'2018-06-04T23:41:00',4.26987,4.27107,4.26947,4.27077,113.0,4.27353,4.27433,4.27293,4.27333,113.0,True
'2018-06-04T23:42:00',4.27047,4.27118,4.27037,4.27077,22.0,4.27313,4.27423,4.27313,4.27343,22.0,True
'2018-06-04T23:43:00',4.27067,4.27117,4.27038,4.27117,17.0,4.27443,4.27503,4.27382,4.27493,17.0,True
'2018-06-04T23:44:00',4.27058,4.27118,4.27058,4.27118,2.37,4.27552,4.27552,4.27492,4.27492,2.37,False
'2018-06-04T23:45:00',4.27127,4.27137,4.27057,4.27068,18.5,4.27483,4.27493,4.27403,4.27482,18.0,False
'2018-06-04T23:46:00',4.27107,4.27127,4.27067,4.27068,6.0,4.27493,4.27493,4.27482,4.27482,6.0,True
'2018-06-04T23:47:00',4.27118,4.27118,4.27118,4.27118,1.0,4.27492,4.27492,4.27492,4.27492,1.0,False
'2018-06-04T23:48:00',4.27068,4.27108,4.27007,4.27047,44.0,4.27482,4.27493,4.27442,4.27493,44.0,True
'2018-06-04T23:49:00',4.27038,4.27108,4.27038,4.27107,30.0,4.27492,4.27503,4.27442,4.27503,30.0,False
'2018-06-04T23:50:00',4.27098,4.27098,4.27037,4.27037,65.37,4.27502,4.27503,4.27453,4.27503,65.0,False
'2018-06-04T23:51:00',4.27067,4.27068,4.27037,4.27037,8.0,4.27503,4.27503,4.27502,4.27503,8.0,True
'2018-06-04T23:52:00',4.27067,4.27068,4.27037,4.27067,11.0,4.27503,4.27503,4.27502,4.27503,11.0,False
'2018-06-04T23:53:00',4.27037,4.27068,4.27037,4.27067,12.0,4.27503,4.27503,4.27502,4.27503,12.0,False
'2018-06-04T23:54:00',4.27097,4.27097,4.27027,4.27027,119.0,4.27473,4.27503,4.27463,4.27463,119.0,True
'2018-06-04T23:55:00',4.26997,4.27087,4.26987,4.27027,99.37,4.27473,4.27503,4.27423,4.27503,99.0,False
'2018-06-04T23:56:00',4.26998,4.27038,4.26997,4.27038,103.0,4.27502,4.27503,4.27403,4.27432,103.0,False
'2018-06-04T23:57:00',4.27037,4.27048,4.27027,4.27047,85.0,4.27393,4.27433,4.27373,4.27373,85.0,True
'2018-06-04T23:58:00',4.26977,4.27048,4.26977,4.27048,2.0,4.27433,4.27433,4.27372,4.27372,2.0,False
'2018-06-04T23:59:00',4.27047,4.27047,4.27047,4.27047,0.75,4.27373,4.27373,4.27373,4.27373,0.75,False
'2018-06-05T00:00:00',4.26967,4.26978,4.26967,4.26968,21.75,4.27403,4.27473,4.27383,4.27413,21.75,False
'2018-06-05T00:01:00',4.26947,4.26978,4.26917,4.26948,73.5,4.27413,4.27473,4.27403,4.27422,73.5,True
'2018-06-05T00:02:00',4.26978,4.27078,4.26947,4.27067,150.0,4.27422,4.27463,4.27342,4.27343,147.0,False
'2018-06-05T00:03:00',4.27057,4.27078,4.27017,4.27028,73.5,4.27373,4.27373,4.27302,4.27302,73.5,False
'2018-06-05T00:04:00',4.27037,4.27068,4.26977,4.26988,107.25,4.27313,4.27353,4.27262,4.27262,107.25,True
'2018-06-05T00:05:00',4.26977,4.27038,4.26957,4.27027,74.0,4.27253,4.27333,4.27252,4.27303,74.0,True
'2018-06-05T00:06:00',4.27038,4.27068,4.26977,4.27067,61.0,4.27312,4.27353,4.27272,4.27343,61.0,False
'2018-06-05T00:07:00',4.27077,4.27087,4.27037,4.27047,54.0,4.27353,4.27363,4.27322,4.27323,54.0,False
'2018-06-05T00:08:00',4.27038,4.27077,4.27007,4.27027,22.0,4.27312,4.27353,4.27302,4.27303,22.0,False
'2018-06-05T00:09:00',4.27037,4.27067,4.26997,4.27017,75.0,4.27313,4.27343,4.27282,4.27293,75.0,True
'2018-06-05T00:10:00',4.27027,4.27068,4.27007,4.27047,29.0,4.27303,4.27353,4.27302,4.27353,29.0,False
'2018-06-05T00:11:00',4.27068,4.27087,4.27057,4.27057,12.0,4.27342,4.27373,4.27333,4.27333,12.0,True
'2018-06-05T00:12:00',4.27068,4.27098,4.27037,4.27058,55.0,4.27342,4.27373,4.27322,4.27362,55.0,True
'2018-06-05T00:13:00',4.27087,4.27088,4.27027,4.27077,32.0,4.27363,4.27373,4.27323,4.27353,32.0,False
'2018-06-05T00:14:00',4.27078,4.27098,4.27018,4.27028,58.0,4.27352,4.27373,4.27302,4.27302,58.0,False
'2018-06-05T00:15:00',4.27037,4.27058,4.27007,4.27028,56.0,4.27313,4.27373,4.27292,4.27302,56.0,False
'2018-06-05T00:16:00',4.27027,4.27057,4.26998,4.27027,87.0,4.27303,4.27353,4.27283,4.27303,87.0,True
'2018-06-05T00:17:00',4.27037,4.27058,4.26997,4.27037,101.0,4.27313,4.27373,4.27282,4.27313,101.0,False
'2018-06-05T00:18:00',4.27047,4.27058,4.26997,4.27017,102.0,4.27323,4.27363,4.27282,4.27293,102.0,False
'2018-06-05T00:19:00',4.27027,4.27048,4.26987,4.27017,120.0,4.27303,4.27362,4.27282,4.27293,120.5,False
'2018-06-05T00:20:00',4.27028,4.27048,4.26968,4.27017,125.0,4.27302,4.27413,4.27282,4.27293,125.0,True
'2018-06-05T00:21:00',4.27027,4.27048,4.26957,4.27017,136.0,4.27303,4.27363,4.27282,4.27353,137.0,False
'2018-06-05T00:22:00',4.27037,4.27048,4.26977,4.27037,117.0,4.27313,4.27372,4.27282,4.27313,117.0,False
'2018-06-05T00:23:00',4.27027,4.27048,4.26987,4.27007,129.0,4.27323,4.27353,4.27282,4.27283,129.0,True
'2018-06-05T00:24:00',4.27017,4.27048,4.26997,4.27017,91.0,4.27293,4.27362,4.27282,4.27293,91.0,True
'2018-06-05T00:25:00',4.27027,4.27057,4.26997,4.27018,113.0,4.27303,4.27382,4.27273,4.27292,113.0,False
'2018-06-05T00:26:00',4.27027,4.27048,4.26997,4.27017,101.0,4.27303,4.27342,4.27282,4.27293,101.0,False
'2018-06-05T00:27:00',4.27027,4.27048,4.26987,4.27007,78.0,4.27303,4.27373,4.27272,4.27283,78.0,True
'2018-06-05T00:28:00',4.26998,4.27048,4.26977,4.27028,143.0,4.27282,4.27373,4.27272,4.27302,143.0,False
'2018-06-05T00:29:00',4.27018,4.27048,4.26997,4.27017,98.0,4.27292,4.27372,4.27272,4.27293,98.0,True
'2018-06-05T00:30:00',4.27027,4.27208,4.27027,4.27167,15.0,4.27303,4.27503,4.27303,4.27473,15.0,True
'2018-06-05T00:31:00',4.27177,4.27208,4.27177,4.27208,23.0,4.27483,4.27483,4.27453,4.27482,23.0,False
'2018-06-05T00:32:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27483,4.27483,4.27483,4.27483,1.0,False
'2018-06-05T00:33:00',4.27197,4.27208,4.27187,4.27207,19.0,4.27473,4.27483,4.27462,4.27483,19.0,False
'2018-06-05T00:34:00',4.27197,4.27207,4.27197,4.27197,9.0,4.27473,4.27483,4.27472,4.27473,9.0,True
'2018-06-05T00:35:00',4.27207,4.27208,4.27177,4.27207,25.0,4.27483,4.27483,4.27453,4.27483,25.0,False
'2018-06-05T00:36:00',4.27198,4.27208,4.27187,4.27197,14.0,4.27472,4.27483,4.27463,4.27473,14.0,False
'2018-06-05T00:37:00',4.27208,4.27208,4.27188,4.27197,11.0,4.27482,4.27483,4.27462,4.27473,11.0,False
'2018-06-05T00:38:00',4.27207,4.27207,4.27197,4.27197,2.0,4.27483,4.27483,4.27473,4.27473,2.0,True
'2018-06-05T00:39:00',4.27208,4.27208,4.27197,4.27198,4.0,4.27482,4.27483,4.27472,4.27472,4.0,True
'2018-06-05T00:40:00',4.27207,4.27207,4.27188,4.27207,5.0,4.27483,4.27483,4.27462,4.27483,5.0,False
'2018-06-05T00:41:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27473,4.27473,4.27473,4.27473,1.0,False
'2018-06-05T00:42:00',4.27127,4.27208,4.27127,4.27197,10.0,4.27533,4.27533,4.27462,4.27473,10.0,False
'2018-06-05T00:43:00',4.27127,4.27197,4.27127,4.27197,2.0,4.27533,4.27533,4.27473,4.27473,2.0,False
'2018-06-05T00:44:00',4.27207,4.27207,4.27197,4.27197,2.0,4.27483,4.27483,4.27473,4.27473,2.0,True
'2018-06-05T00:45:00',4.27208,4.27208,4.27197,4.27207,3.0,4.27482,4.27483,4.27473,4.27483,3.0,False
'2018-06-05T00:46:00',4.27198,4.27207,4.27198,4.27198,3.0,4.27472,4.27483,4.27472,4.27472,3.0,False
'2018-06-05T00:47:00',4.27207,4.27208,4.27197,4.27197,12.0,4.27483,4.27483,4.27472,4.27473,12.0,False
'2018-06-05T00:48:00',4.27207,4.27208,4.27188,4.27197,8.0,4.27483,4.27483,4.27462,4.27473,8.0,False
'2018-06-05T00:49:00',4.27208,4.27208,4.27197,4.27197,2.0,4.27482,4.27482,4.27473,4.27473,2.0,True
'2018-06-05T00:50:00',4.27198,4.27198,4.27187,4.27198,4.0,4.27472,4.27473,4.27463,4.27472,4.0,False
'2018-06-05T00:51:00',4.27198,4.27198,4.27198,4.27198,0.0,4.27472,4.27472,4.27472,4.27472,0.0,False
'2018-06-05T00:52:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27473,4.27473,4.27473,4.27473,1.0,False
'2018-06-05T00:53:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T00:54:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T00:55:00',4.27198,4.27198,4.27197,4.27197,5.0,4.27472,4.27483,4.27472,4.27473,5.0,False
'2018-06-05T00:56:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T00:57:00',4.27187,4.27187,4.27157,4.27167,67.0,4.27463,4.27473,4.27442,4.27443,67.0,True
'2018-06-05T00:58:00',4.27168,4.27168,4.27168,4.27168,1.0,4.27442,4.27442,4.27442,4.27442,1.0,False
'2018-06-05T00:59:00',4.27168,4.27168,4.27168,4.27168,0.0,4.27442,4.27442,4.27442,4.27442,0.0,False
'2018-06-05T01:00:00',4.27087,4.27167,4.27064,4.27167,5.0,4.27503,4.27639,4.27443,4.27443,6.11,True
'2018-06-05T01:01:00',4.27168,4.27177,4.27168,4.27177,2.0,4.27442,4.27453,4.27442,4.27453,2.0,False
'2018-06-05T01:02:00',4.27187,4.27187,4.27177,4.27177,2.0,4.27463,4.27463,4.27453,4.27453,2.0,True
'2018-06-05T01:03:00',4.27178,4.27178,4.27178,4.27178,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T01:04:00',4.27167,4.27177,4.27167,4.27168,3.0,4.27443,4.27453,4.27442,4.27442,3.0,False
'2018-06-05T01:05:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27433,4.27433,4.27433,4.27433,1.0,True
'2018-06-05T01:06:00',4.27087,4.27187,4.27077,4.27187,17.37,4.27493,4.27493,4.27433,4.27463,17.0,False
'2018-06-05T01:07:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T01:08:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T01:09:00',4.26915,4.27187,4.26915,4.27187,6.0,4.27745,4.27745,4.27463,4.27463,6.0,True
'2018-06-05T01:10:00',4.27188,4.27188,4.27188,4.27188,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-06-05T01:11:00',4.26982,4.27187,4.26982,4.27187,2.75,4.27726,4.27726,4.27463,4.27463,2.75,False
'2018-06-05T01:12:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27463,4.27463,4.27463,4.27463,0.0,True
'2018-06-05T01:13:00',4.27188,4.27188,4.27188,4.27188,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-06-05T01:14:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T01:15:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27463,4.27463,4.27463,4.27463,0.0,True
'2018-06-05T01:16:00',4.27188,4.27188,4.27188,4.27188,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-06-05T01:17:00',4.27177,4.27198,4.27167,4.27187,8.0,4.27463,4.27472,4.27443,4.27463,8.0,True
'2018-06-05T01:18:00',4.27188,4.27188,4.27188,4.27188,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-06-05T01:19:00',4.27177,4.27187,4.27137,4.27187,6.0,4.27453,4.27463,4.27453,4.27463,6.0,False
'2018-06-05T01:20:00',4.27177,4.27187,4.27157,4.27177,10.0,4.27453,4.27463,4.27443,4.27453,10.0,True
'2018-06-05T01:21:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T01:22:00',4.27177,4.27188,4.27157,4.27187,7.0,4.27453,4.27463,4.27443,4.27463,7.0,True
'2018-06-05T01:23:00',4.27177,4.27188,4.27147,4.27188,7.0,4.27453,4.27463,4.27442,4.27462,7.0,False
'2018-06-05T01:24:00',4.27187,4.27207,4.27147,4.27167,4.0,4.27463,4.27483,4.27463,4.27463,4.0,True
'2018-06-05T01:25:00',4.27187,4.27187,4.27157,4.27187,9.0,4.27463,4.27463,4.27442,4.27463,9.0,False
'2018-06-05T01:26:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T01:27:00',4.27107,4.27187,4.27107,4.27187,22.37,4.27523,4.27523,4.27443,4.27463,22.0,False
'2018-06-05T01:28:00',4.27178,4.27197,4.27178,4.27187,3.0,4.27452,4.27473,4.27452,4.27463,3.0,False
'2018-06-05T01:29:00',4.27107,4.27188,4.27107,4.27187,5.37,4.27523,4.27523,4.27453,4.27463,5.0,False
'2018-06-05T01:30:00',4.27117,4.27187,4.27117,4.27187,2.0,4.27523,4.27523,4.27463,4.27463,2.0,False
'2018-06-05T01:31:00',4.27197,4.27197,4.27147,4.27187,8.0,4.27473,4.27473,4.27433,4.27463,8.0,False
'2018-06-05T01:32:00',4.27108,4.27187,4.27107,4.27187,5.74,4.27522,4.27522,4.27453,4.27463,5.0,False
'2018-06-05T01:33:00',4.27178,4.27178,4.27157,4.27157,3.0,4.27452,4.27463,4.27443,4.27463,3.0,True
'2018-06-05T01:34:00',4.27147,4.27188,4.27147,4.27188,6.0,4.27463,4.27463,4.27452,4.27462,6.0,False
'2018-06-05T01:35:00',4.27107,4.27187,4.27107,4.27177,4.37,4.27523,4.27523,4.27453,4.27463,4.0,True
'2018-06-05T01:36:00',4.27187,4.27188,4.27167,4.27188,13.0,4.27463,4.27463,4.27443,4.27462,13.0,False
'2018-06-05T01:37:00',4.27107,4.27187,4.27107,4.27178,4.37,4.27523,4.27523,4.27452,4.27452,4.0,True
'2018-06-05T01:38:00',4.27197,4.27197,4.27177,4.27188,4.0,4.27473,4.27473,4.27453,4.27462,4.0,False
'2018-06-05T01:39:00',4.27108,4.27187,4.27107,4.27187,5.74,4.27522,4.27523,4.27452,4.27463,5.0,True
'2018-06-05T01:40:00',4.27157,4.27188,4.27157,4.27188,9.0,4.27463,4.27463,4.27442,4.27462,9.0,False
'2018-06-05T01:41:00',4.27177,4.27188,4.27167,4.27187,12.0,4.27463,4.27463,4.27443,4.27463,12.0,True
'2018-06-05T01:42:00',4.27178,4.27188,4.27157,4.27188,11.0,4.27452,4.27463,4.27442,4.27462,11.0,False
'2018-06-05T01:43:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T01:44:00',4.27177,4.27177,4.27137,4.27157,16.11,4.27453,4.27463,4.27406,4.27417,15.0,False
'2018-06-05T01:45:00',4.27137,4.27138,4.27127,4.27127,26.03,4.27399,4.27413,4.27388,4.2739,19.5,True
'2018-06-05T01:46:00',4.26996,4.27137,4.26996,4.27127,10.46,4.2741,4.2741,4.27391,4.27391,8.0,False
'2018-06-05T01:47:00',4.27127,4.27127,4.27127,4.27127,4.11,4.27379,4.27391,4.27379,4.2739,3.0,False
'2018-06-05T01:48:00',4.27127,4.27127,4.27118,4.27118,6.85,4.27369,4.27384,4.27369,4.27373,5.0,False
'2018-06-05T01:49:00',4.27118,4.27118,4.27094,4.27117,10.96,4.27382,4.27382,4.27367,4.27372,8.0,False
'2018-06-05T01:50:00',4.27117,4.27117,4.27117,4.27117,6.85,4.27382,4.27382,4.2737,4.2737,5.0,True
'2018-06-05T01:51:00',4.27117,4.27218,4.27111,4.27197,24.74,4.27391,4.27493,4.27391,4.27473,24.0,False
'2018-06-05T01:52:00',4.27187,4.27187,4.27167,4.27187,4.0,4.27463,4.27463,4.27443,4.27463,4.0,False
'2018-06-05T01:53:00',4.27107,4.27207,4.27107,4.27178,6.37,4.27523,4.27523,4.27452,4.27452,6.0,True
'2018-06-05T01:54:00',4.27187,4.27187,4.27177,4.27187,3.0,4.27463,4.27463,4.27453,4.27463,3.0,False
'2018-06-05T01:55:00',4.27207,4.27207,4.27158,4.27187,5.0,4.27483,4.27483,4.27442,4.27463,5.0,False
'2018-06-05T01:56:00',4.27178,4.27178,4.27078,4.27078,9.11,4.27452,4.27453,4.27352,4.27352,8.5,False
'2018-06-05T01:57:00',4.27075,4.27075,4.27057,4.27057,5.99,4.27343,4.27343,4.27298,4.27298,4.0,True
'2018-06-05T01:58:00',4.27061,4.27077,4.27061,4.27073,9.59,4.27298,4.27298,4.27283,4.27283,7.0,True
'2018-06-05T01:59:00',4.27075,4.27077,4.27069,4.27075,15.07,4.27283,4.27286,4.27283,4.27283,11.5,True
'2018-06-05T02:00:00',4.27088,4.27237,4.27077,4.27167,105.96,4.27315,4.27523,4.27315,4.27513,105.22,True
'2018-06-05T02:01:00',4.27158,4.27178,4.27147,4.27177,28.96,4.27502,4.27533,4.27502,4.27523,27.48,False
'2018-06-05T02:02:00',4.27177,4.27187,4.27147,4.27167,13.74,4.27533,4.27533,4.27502,4.27523,13.0,False
'2018-06-05T02:03:00',4.27157,4.27187,4.27157,4.27167,11.0,4.27513,4.27543,4.27513,4.27523,11.0,False
'2018-06-05T02:04:00',4.27177,4.27227,4.27168,4.27168,13.0,4.27523,4.27533,4.27419,4.27419,13.0,False
'2018-06-05T02:05:00',4.27157,4.27157,4.27147,4.27147,9.74,4.27419,4.27443,4.27389,4.27389,9.0,True
'2018-06-05T02:06:00',4.27157,4.27157,4.27157,4.27157,2.0,4.27389,4.27403,4.27389,4.27403,2.0,True
'2018-06-05T02:07:00',4.27147,4.27218,4.27147,4.27217,16.48,4.27413,4.27503,4.27386,4.27473,15.0,False
'2018-06-05T02:08:00',4.27217,4.27217,4.27217,4.27217,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T02:09:00',4.27227,4.27227,4.27207,4.27207,8.0,4.27493,4.27493,4.27463,4.27473,8.0,True
'2018-06-05T02:10:00',4.27218,4.27218,4.27197,4.27218,5.0,4.27472,4.27473,4.27453,4.27472,5.0,True
'2018-06-05T02:11:00',4.27217,4.27227,4.27198,4.27227,5.0,4.27473,4.27483,4.27452,4.27483,5.0,False
'2018-06-05T02:12:00',4.27217,4.27228,4.27188,4.27188,6.0,4.27473,4.27483,4.27412,4.27462,6.0,True
'2018-06-05T02:13:00',4.27167,4.27228,4.27147,4.27228,12.37,4.27463,4.27483,4.27389,4.27482,12.0,False
'2018-06-05T02:14:00',4.27207,4.27228,4.27207,4.27228,5.0,4.27463,4.27482,4.27463,4.27482,5.0,False
'2018-06-05T02:15:00',4.27217,4.27237,4.27217,4.27217,5.0,4.27503,4.27503,4.27473,4.27473,5.0,False
'2018-06-05T02:16:00',4.27207,4.27207,4.27157,4.27167,18.0,4.27463,4.27463,4.27398,4.27398,18.0,False
'2018-06-05T02:17:00',4.27167,4.27187,4.27147,4.27147,28.11,4.27423,4.27443,4.27369,4.27369,27.37,True
'2018-06-05T02:18:00',4.27147,4.27218,4.27147,4.27198,18.85,4.27359,4.27483,4.27359,4.27462,17.37,True
'2018-06-05T02:19:00',4.27198,4.27217,4.27198,4.27217,4.0,4.27472,4.27483,4.27472,4.27473,4.0,False
'2018-06-05T02:20:00',4.27207,4.27237,4.27187,4.27217,13.0,4.27473,4.27493,4.27419,4.27473,13.0,False
'2018-06-05T02:21:00',4.27237,4.27238,4.27197,4.27217,23.0,4.27493,4.27493,4.27452,4.27473,23.0,False
'2018-06-05T02:22:00',4.27147,4.27217,4.27147,4.27217,2.37,4.27533,4.27533,4.27473,4.27473,2.0,True
'2018-06-05T02:23:00',4.27237,4.27237,4.27167,4.27227,11.0,4.27493,4.27493,4.27413,4.27483,11.0,False
'2018-06-05T02:24:00',4.27217,4.27238,4.27177,4.27207,14.0,4.27473,4.27483,4.27429,4.27463,14.0,True
'2018-06-05T02:25:00',4.27217,4.27218,4.27197,4.27218,9.0,4.27473,4.27473,4.27453,4.27472,9.0,True
'2018-06-05T02:26:00',4.27227,4.27237,4.27197,4.27217,10.0,4.27483,4.27493,4.27452,4.27483,10.0,False
'2018-06-05T02:27:00',4.27228,4.27237,4.27207,4.27207,4.0,4.27482,4.27493,4.27463,4.27463,4.0,True
'2018-06-05T02:28:00',4.27228,4.27228,4.27207,4.27227,7.0,4.27482,4.27483,4.27463,4.27483,7.0,False
'2018-06-05T02:29:00',4.27217,4.27228,4.27127,4.27217,17.0,4.27473,4.27483,4.27383,4.27473,17.0,False
'2018-06-05T02:30:00',4.27237,4.27237,4.27187,4.27217,17.0,4.27513,4.27513,4.2742,4.27473,17.0,True
'2018-06-05T02:31:00',4.27207,4.27227,4.27198,4.27227,11.0,4.27463,4.27483,4.27462,4.27483,11.0,False
'2018-06-05T02:32:00',4.27157,4.27237,4.27157,4.27208,18.0,4.27543,4.27543,4.27419,4.27462,18.0,True
'2018-06-05T02:33:00',4.27198,4.27218,4.27187,4.27217,21.0,4.27452,4.27473,4.27452,4.27473,21.0,False
'2018-06-05T02:34:00',4.27208,4.27217,4.27207,4.27217,6.0,4.27462,4.27473,4.27462,4.27473,6.0,True
'2018-06-05T02:35:00',4.27208,4.27228,4.27197,4.27228,6.0,4.27462,4.27482,4.27453,4.27482,6.0,False
'2018-06-05T02:36:00',4.27217,4.27237,4.27197,4.27217,14.0,4.27473,4.27503,4.27463,4.27473,14.0,False
'2018-06-05T02:37:00',4.27217,4.27227,4.27217,4.27217,4.0,4.27483,4.27483,4.27473,4.27473,4.0,False
'2018-06-05T02:38:00',4.27208,4.27227,4.27197,4.27217,9.0,4.27462,4.27483,4.27462,4.27473,9.0,False
'2018-06-05T02:39:00',4.27227,4.27227,4.27197,4.27217,14.0,4.27483,4.27493,4.27462,4.27473,14.0,True
'2018-06-05T02:40:00',4.27147,4.27218,4.27147,4.27217,15.37,4.27533,4.27533,4.27408,4.27483,15.0,False
'2018-06-05T02:41:00',4.27227,4.27227,4.27187,4.27207,6.0,4.27483,4.27483,4.27462,4.27463,6.0,True
'2018-06-05T02:42:00',4.27217,4.27227,4.27187,4.27227,7.0,4.27473,4.27483,4.27462,4.27483,7.0,False
'2018-06-05T02:43:00',4.27217,4.27227,4.27197,4.27217,11.0,4.27473,4.27483,4.27463,4.27473,11.0,True
'2018-06-05T02:44:00',4.27237,4.27237,4.27197,4.27227,9.0,4.27493,4.27493,4.27462,4.27483,9.0,False
'2018-06-05T02:45:00',4.27217,4.27217,4.27177,4.27177,4.0,4.27473,4.27473,4.27409,4.27409,4.0,False
'2018-06-05T02:46:00',4.27187,4.27207,4.27157,4.27167,26.0,4.27409,4.27463,4.27398,4.27398,26.0,True
'2018-06-05T02:47:00',4.27167,4.27227,4.27167,4.27218,18.0,4.274,4.27483,4.274,4.27472,18.0,False
'2018-06-05T02:48:00',4.27207,4.27218,4.27197,4.27217,15.0,4.27463,4.27473,4.27452,4.27473,15.0,True
'2018-06-05T02:49:00',4.27217,4.27227,4.27207,4.27227,8.0,4.27493,4.27493,4.27462,4.27483,8.0,False
'2018-06-05T02:50:00',4.27237,4.27237,4.27217,4.27227,4.0,4.27503,4.27503,4.27473,4.27483,4.0,False
'2018-06-05T02:51:00',4.27238,4.27238,4.27187,4.27217,26.0,4.27502,4.27503,4.27453,4.27473,26.0,True
'2018-06-05T02:52:00',4.27217,4.27237,4.27197,4.27227,12.0,4.27483,4.27493,4.27453,4.27483,12.0,False
'2018-06-05T02:53:00',4.27217,4.27227,4.27187,4.27217,39.0,4.27473,4.27503,4.27452,4.27473,39.0,False
'2018-06-05T02:54:00',4.27207,4.27228,4.27197,4.27207,32.0,4.27463,4.27503,4.27462,4.27463,32.0,True
'2018-06-05T02:55:00',4.27227,4.27237,4.27197,4.27227,41.0,4.27503,4.27513,4.27452,4.27483,41.0,False
'2018-06-05T02:56:00',4.27217,4.27228,4.27187,4.27207,21.0,4.27473,4.27502,4.27453,4.27463,21.0,True
'2018-06-05T02:57:00',4.27218,4.27218,4.27197,4.27218,13.0,4.27472,4.27473,4.27452,4.27472,13.0,True
'2018-06-05T02:58:00',4.27227,4.27228,4.27188,4.27227,9.0,4.27483,4.27483,4.27463,4.27483,9.0,False
'2018-06-05T02:59:00',4.27217,4.27227,4.27197,4.27217,11.0,4.27473,4.27483,4.27462,4.27473,11.0,False
'2018-06-05T03:00:00',4.27207,4.27228,4.27187,4.27217,18.0,4.27463,4.27483,4.27463,4.27473,18.0,True
'2018-06-05T03:01:00',4.27197,4.27227,4.27197,4.27227,5.0,4.27473,4.27483,4.27463,4.27483,5.0,False
'2018-06-05T03:02:00',4.27207,4.27238,4.27147,4.27217,29.0,4.27463,4.27492,4.27403,4.27473,29.0,True
'2018-06-05T03:03:00',4.27207,4.27227,4.27187,4.27227,22.0,4.27463,4.27483,4.27452,4.27483,22.0,False
'2018-06-05T03:04:00',4.27228,4.27228,4.27197,4.27227,8.0,4.27482,4.27483,4.27453,4.27483,8.0,False
'2018-06-05T03:05:00',4.27217,4.27218,4.27187,4.27217,13.0,4.27483,4.27483,4.27453,4.27473,13.0,True
'2018-06-05T03:06:00',4.27208,4.27228,4.27187,4.27218,16.0,4.27462,4.27483,4.27452,4.27472,16.0,False
'2018-06-05T03:07:00',4.27207,4.27218,4.27187,4.27207,8.0,4.27463,4.27473,4.27452,4.27463,8.0,True
'2018-06-05T03:08:00',4.27217,4.27228,4.27207,4.27218,11.0,4.27473,4.27482,4.27462,4.27472,11.0,False
'2018-06-05T03:09:00',4.27218,4.27218,4.27218,4.27218,0.0,4.27472,4.27472,4.27472,4.27472,0.0,False
'2018-06-05T03:10:00',4.27217,4.27227,4.27187,4.27207,73.0,4.27473,4.27483,4.27442,4.27463,73.0,False
'2018-06-05T03:11:00',4.27217,4.27228,4.27187,4.27207,48.0,4.27473,4.27502,4.27442,4.27463,48.0,False
'2018-06-05T03:12:00',4.27207,4.27227,4.27197,4.27207,35.0,4.27473,4.27483,4.27452,4.27463,35.0,False
'2018-06-05T03:13:00',4.27217,4.27228,4.27187,4.27207,66.0,4.27473,4.27502,4.27452,4.27463,66.0,True
'2018-06-05T03:14:00',4.27207,4.27227,4.27197,4.27227,13.0,4.27473,4.27483,4.27453,4.27483,13.0,False
'2018-06-05T03:15:00',4.27217,4.27228,4.27187,4.27197,69.0,4.27473,4.27483,4.27405,4.27453,69.0,True
'2018-06-05T03:16:00',4.27187,4.27217,4.27187,4.27208,28.0,4.27473,4.27473,4.27452,4.27462,28.0,True
'2018-06-05T03:17:00',4.27217,4.27217,4.27197,4.27217,25.0,4.27473,4.27473,4.27452,4.27473,25.0,False
'2018-06-05T03:18:00',4.27208,4.27227,4.27197,4.27217,9.0,4.27462,4.27483,4.27453,4.27473,9.0,True
'2018-06-05T03:19:00',4.27217,4.27227,4.27187,4.27218,21.0,4.27483,4.27483,4.27452,4.27472,21.0,False
'2018-06-05T03:20:00',4.27218,4.27228,4.27207,4.27217,12.0,4.27482,4.27483,4.27462,4.27473,12.0,False
'2018-06-05T03:21:00',4.27208,4.27227,4.27188,4.27207,25.0,4.27462,4.27483,4.27453,4.27463,25.0,True
'2018-06-05T03:22:00',4.27217,4.27227,4.27187,4.27227,31.0,4.27473,4.27483,4.27453,4.27483,31.0,False
'2018-06-05T03:23:00',4.27197,4.27198,4.27177,4.27178,59.0,4.27453,4.27473,4.27432,4.27432,59.0,True
'2018-06-05T03:24:00',4.27188,4.27188,4.27177,4.27187,7.0,4.27442,4.27443,4.27433,4.27443,7.0,False
'2018-06-05T03:25:00',4.27188,4.27188,4.27177,4.27177,5.0,4.27442,4.27443,4.27433,4.27443,5.0,True
'2018-06-05T03:26:00',4.27188,4.27188,4.27167,4.27188,24.0,4.27442,4.27443,4.27413,4.27442,24.0,False
'2018-06-05T03:27:00',4.27178,4.27188,4.27177,4.27178,9.0,4.27432,4.27443,4.2742,4.27432,9.0,True
'2018-06-05T03:28:00',4.27187,4.27207,4.27177,4.27197,6.0,4.27443,4.27463,4.27433,4.27453,6.0,False
'2018-06-05T03:29:00',4.27207,4.27207,4.27187,4.27197,8.0,4.27463,4.27463,4.27442,4.27453,8.0,True
'2018-06-05T03:30:00',4.27197,4.27217,4.27187,4.27207,8.0,4.27483,4.27483,4.27443,4.27463,8.0,True
'2018-06-05T03:31:00',4.27137,4.27218,4.27137,4.27208,12.22,4.27523,4.27523,4.27462,4.27462,10.0,False
'2018-06-05T03:32:00',4.27207,4.27207,4.27197,4.27197,2.0,4.27463,4.27463,4.27453,4.27453,2.0,False
'2018-06-05T03:33:00',4.27128,4.27197,4.27128,4.27197,2.37,4.27512,4.27512,4.27453,4.27453,2.0,True
'2018-06-05T03:34:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T03:35:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27453,4.27453,4.27453,4.27453,1.0,False
'2018-06-05T03:36:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-06-05T03:37:00',4.27198,4.27198,4.27177,4.27177,3.0,4.27452,4.27452,4.27433,4.27433,3.0,False
'2018-06-05T03:38:00',4.27177,4.27178,4.27168,4.27168,5.0,4.27443,4.27443,4.27422,4.27422,5.0,True
'2018-06-05T03:39:00',4.27178,4.27198,4.27178,4.27187,9.0,4.27432,4.27453,4.27432,4.27443,9.0,False
'2018-06-05T03:40:00',4.27187,4.27188,4.27177,4.27177,9.0,4.27453,4.27453,4.27432,4.27443,9.0,False
'2018-06-05T03:41:00',4.27178,4.27178,4.27178,4.27178,1.0,4.27432,4.27432,4.27432,4.27432,1.0,False
'2018-06-05T03:42:00',4.27177,4.27188,4.27177,4.27177,5.0,4.27443,4.27443,4.27433,4.27433,5.0,True
'2018-06-05T03:43:00',4.27188,4.27188,4.27188,4.27188,1.0,4.27442,4.27442,4.27442,4.27442,1.0,True
'2018-06-05T03:44:00',4.27117,4.27207,4.27117,4.27197,4.37,4.27503,4.27503,4.27442,4.27453,4.0,False
'2018-06-05T03:45:00',4.27127,4.27187,4.27127,4.27187,3.74,4.27513,4.27513,4.27443,4.27443,3.0,True
'2018-06-05T03:46:00',4.27198,4.27198,4.27187,4.27188,4.0,4.27452,4.27453,4.27442,4.27442,4.0,False
'2018-06-05T03:47:00',4.27127,4.27188,4.27127,4.27188,2.37,4.27503,4.27503,4.27442,4.27442,2.0,False
'2018-06-05T03:48:00',4.27187,4.27188,4.27187,4.27188,2.0,4.27453,4.27453,4.27442,4.27442,2.0,False
'2018-06-05T03:49:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27443,4.27443,4.27443,4.27443,1.0,False
'2018-06-05T03:50:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27443,4.27443,4.27443,4.27443,0.0,True
'2018-06-05T03:51:00',4.27188,4.27188,4.27188,4.27188,2.0,4.27442,4.27452,4.27442,4.27452,2.0,False
'2018-06-05T03:52:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27443,4.27443,4.27443,4.27443,1.0,False
'2018-06-05T03:53:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27443,4.27443,4.27443,4.27443,0.0,True
'2018-06-05T03:54:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27453,4.27453,4.27453,4.27453,1.0,False
'2018-06-05T03:55:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27443,4.27443,4.27443,4.27443,1.0,True
'2018-06-05T03:56:00',4.27188,4.27188,4.27188,4.27188,1.0,4.27442,4.27442,4.27442,4.27442,1.0,False
'2018-06-05T03:57:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27443,4.27443,4.27443,4.27443,1.0,True
'2018-06-05T03:58:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T03:59:00',4.27127,4.27198,4.27127,4.27198,2.37,4.27503,4.27503,4.27452,4.27452,2.0,False
'2018-06-05T04:00:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27443,4.27443,4.27443,4.27443,1.0,True
'2018-06-05T04:01:00',4.27127,4.27188,4.27127,4.27188,2.37,4.27503,4.27503,4.27442,4.27442,2.0,True
'2018-06-05T04:02:00',4.27187,4.27208,4.27187,4.27197,6.0,4.27443,4.27473,4.27443,4.27453,6.0,False
'2018-06-05T04:03:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-06-05T04:04:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,True
'2018-06-05T04:05:00',4.27207,4.27207,4.27198,4.27198,2.0,4.27463,4.27463,4.27452,4.27452,2.0,True
'2018-06-05T04:06:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T04:07:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:08:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27453,4.27453,4.27453,4.27453,1.0,False
'2018-06-05T04:09:00',4.27187,4.27207,4.27137,4.27197,16.0,4.27443,4.27463,4.27433,4.27453,16.0,False
'2018-06-05T04:10:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,True
'2018-06-05T04:11:00',4.27197,4.27208,4.27197,4.27207,5.0,4.27463,4.27463,4.27462,4.27463,5.0,True
'2018-06-05T04:12:00',4.27137,4.27208,4.27137,4.27208,2.37,4.27523,4.27523,4.27462,4.27462,2.0,False
'2018-06-05T04:13:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T04:14:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:15:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:16:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:17:00',4.27138,4.27207,4.27138,4.27207,2.37,4.27522,4.27522,4.27463,4.27463,2.0,False
'2018-06-05T04:18:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:19:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27453,4.27453,4.27453,4.27453,1.0,False
'2018-06-05T04:20:00',4.27137,4.27197,4.27137,4.27197,3.37,4.27513,4.27513,4.27453,4.27453,3.0,False
'2018-06-05T04:21:00',4.27207,4.27207,4.27197,4.27197,2.0,4.27463,4.27463,4.27453,4.27453,2.0,True
'2018-06-05T04:22:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T04:23:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27462,4.27462,4.27462,4.27462,1.0,True
'2018-06-05T04:24:00',4.27197,4.27207,4.27197,4.27207,2.0,4.27453,4.27463,4.27453,4.27463,2.0,False
'2018-06-05T04:25:00',4.27137,4.27207,4.27137,4.27207,2.37,4.27523,4.27523,4.27463,4.27463,2.0,False
'2018-06-05T04:26:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:27:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:28:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,True
'2018-06-05T04:29:00',4.27208,4.27208,4.27208,4.27208,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-06-05T04:30:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T04:31:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,False
'2018-06-05T04:32:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,True
'2018-06-05T04:33:00',4.27208,4.27208,4.27208,4.27208,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-06-05T04:34:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27463,4.27463,4.27463,4.27463,1.0,False
'2018-06-05T04:35:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T04:36:00',4.27127,4.27197,4.27127,4.27197,2.75,4.27513,4.27513,4.27453,4.27453,2.0,False
'2018-06-05T04:37:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-06-05T04:38:00',4.27197,4.27207,4.27148,4.27197,15.0,4.27473,4.27473,4.27443,4.27453,15.0,False
'2018-06-05T04:39:00',4.27127,4.27197,4.27127,4.27197,2.75,4.27513,4.27513,4.27453,4.27453,2.0,False
'2018-06-05T04:40:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-06-05T04:41:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,True
'2018-06-05T04:42:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T04:43:00',4.27128,4.27197,4.27128,4.27197,2.75,4.27512,4.27512,4.27453,4.27453,2.0,False
'2018-06-05T04:44:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-06-05T04:45:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,True
'2018-06-05T04:46:00',4.27198,4.27207,4.27198,4.27207,2.0,4.27452,4.27463,4.27452,4.27463,2.0,False
'2018-06-05T04:47:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T04:48:00',4.27198,4.27198,4.27198,4.27198,0.0,4.27452,4.27452,4.27452,4.27452,0.0,False
'2018-06-05T04:49:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27453,4.27453,4.27453,4.27453,1.0,True
'2018-06-05T04:50:00',4.27198,4.27198,4.27198,4.27198,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-06-05T04:51:00',4.27197,4.27197,4.27197,4.27197,1.0,4.27453,4.27453,4.27453,4.27453,1.0,False
'2018-06-05T04:52:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-06-05T04:53:00',4.27197,4.27197,4.27197,4.27197,0.0,4.27453,4.27453,4.27453,4.27453,0.0,True
'2018-06-05T04:54:00',4.27137,4.27207,4.27137,4.27207,3.74,4.27523,4.27523,4.27463,4.27463,3.0,False
'2018-06-05T04:55:00',4.27207,4.27207,4.27207,4.27207,0.0,4.27463,4.27463,4.27463,4.27463,0.0,True
'2018-06-05T04:56:00',4.27207,4.27207,4.27207,4.27207,1.0,4.27473,4.27473,4.27473,4.27473,1.0,True
'2018-06-05T04:57:00',4.27217,4.27217,4.27207,4.27217,5.0,4.27473,4.27473,4.27463,4.27473,5.0,False
'2018-06-05T04:58:00',4.27207,4.27218,4.27207,4.27208,3.0,4.27463,4.27472,4.27462,4.27462,3.0,False
'2018-06-05T04:59:00',4.27197,4.27207,4.27197,4.27207,2.0,4.27463,4.27463,4.27463,4.27463,2.0,True
'2018-06-05T05:00:00',4.27217,4.27218,4.27207,4.27207,9.0,4.27473,4.27473,4.27462,4.27473,9.0,False
'2018-06-05T05:01:00',4.27208,4.27208,4.27208,4.27208,3.0,4.27462,4.27472,4.27462,4.27462,3.0,False
'2018-06-05T05:02:00',4.27217,4.27227,4.27127,4.27138,28.0,4.27473,4.27483,4.27382,4.27392,28.0,False
'2018-06-05T05:03:00',4.27147,4.27147,4.27117,4.27137,9.0,4.27403,4.27403,4.27373,4.27393,9.0,False
'2018-06-05T05:04:00',4.27138,4.27148,4.27117,4.27137,37.0,4.27402,4.27403,4.27373,4.27393,37.0,False
'2018-06-05T05:05:00',4.27117,4.27138,4.27097,4.27137,55.0,4.27373,4.27403,4.27363,4.27393,55.0,True
'2018-06-05T05:06:00',4.27138,4.27157,4.27137,4.27147,14.0,4.27402,4.27413,4.27392,4.27403,14.0,True
'2018-06-05T05:07:00',4.27137,4.27148,4.27117,4.27148,10.0,4.27393,4.27412,4.27382,4.27402,10.0,False
'2018-06-05T05:08:00',4.27127,4.27148,4.27127,4.27138,11.0,4.27383,4.27413,4.27382,4.27392,11.0,True
'2018-06-05T05:09:00',4.27127,4.27147,4.27127,4.27147,9.0,4.27393,4.27403,4.27382,4.27403,9.0,False
'2018-06-05T05:10:00',4.27138,4.27157,4.27137,4.27137,13.0,4.27402,4.27413,4.27393,4.27393,13.0,True
'2018-06-05T05:11:00',4.27128,4.27147,4.27127,4.27138,10.0,4.27382,4.27403,4.27382,4.27402,10.0,False
'2018-06-05T05:12:00',4.27138,4.27158,4.27118,4.27137,33.0,4.27392,4.27413,4.27383,4.27403,33.0,False
'2018-06-05T05:13:00',4.27148,4.27157,4.27067,4.27127,32.0,4.27402,4.27413,4.27323,4.27383,32.0,True
'2018-06-05T05:14:00',4.27138,4.27157,4.27127,4.27147,45.0,4.27392,4.27413,4.27383,4.27403,45.0,False
'2018-06-05T05:15:00',4.27128,4.27148,4.27107,4.27137,29.0,4.27392,4.27403,4.27372,4.27393,29.0,False
'2018-06-05T05:16:00',4.27147,4.27158,4.27107,4.27117,23.0,4.27403,4.27423,4.27372,4.27383,23.0,True
'2018-06-05T05:17:00',4.27128,4.27147,4.27107,4.27147,22.0,4.27382,4.27403,4.27372,4.27403,22.0,False
'2018-06-05T05:18:00',4.27127,4.27148,4.27097,4.27128,52.0,4.27383,4.27413,4.27372,4.27382,52.0,True
'2018-06-05T05:19:00',4.27138,4.27157,4.27097,4.27137,35.0,4.27392,4.27413,4.27362,4.27393,35.0,False
'2018-06-05T05:20:00',4.27127,4.27147,4.27087,4.27088,49.0,4.27383,4.27403,4.27352,4.27372,49.0,False
'2018-06-05T05:21:00',4.27087,4.27097,4.27067,4.27078,55.0,4.27343,4.27363,4.27332,4.27332,55.0,False
'2018-06-05T05:22:00',4.27087,4.27098,4.27067,4.27067,13.0,4.27343,4.27353,4.27322,4.27323,13.0,False
'2018-06-05T05:23:00',4.27058,4.27087,4.27047,4.27057,17.0,4.27312,4.27343,4.27312,4.27323,17.0,False
'2018-06-05T05:24:00',4.27057,4.27087,4.27047,4.27057,61.0,4.27313,4.27343,4.27302,4.27313,61.0,True
'2018-06-05T05:25:00',4.27067,4.27088,4.27057,4.27087,17.0,4.27323,4.27343,4.27313,4.27343,17.0,False
'2018-06-05T05:26:00',4.27087,4.27097,4.27058,4.27067,27.0,4.27353,4.27353,4.27312,4.27333,27.0,True
'2018-06-05T05:27:00',4.27087,4.27088,4.27037,4.27077,37.0,4.27343,4.27353,4.27302,4.27333,37.0,False
'2018-06-05T05:28:00',4.27087,4.27087,4.27047,4.27058,29.0,4.27343,4.27343,4.27302,4.27312,29.0,False
'2018-06-05T05:29:00',4.27068,4.27077,4.27037,4.27057,15.0,4.27322,4.27333,4.27313,4.27313,15.0,True
'2018-06-05T05:30:00',4.27057,4.27087,4.27057,4.27087,26.0,4.27323,4.27353,4.27313,4.27343,26.0,False
'2018-06-05T05:31:00',4.27077,4.27077,4.27037,4.27067,21.0,4.27333,4.27333,4.27303,4.27323,21.0,True
'2018-06-05T05:32:00',4.27067,4.27088,4.27057,4.27078,22.0,4.27333,4.27343,4.27312,4.27332,22.0,True
'2018-06-05T05:33:00',4.27067,4.27088,4.27047,4.27088,35.0,4.27323,4.27342,4.27312,4.27342,35.0,False
'2018-06-05T05:34:00',4.27077,4.27088,4.27048,4.27077,13.0,4.27333,4.27343,4.27313,4.27333,13.0,False
'2018-06-05T05:35:00',4.27067,4.27078,4.27047,4.27077,34.0,4.27323,4.27333,4.27312,4.27333,34.0,True
'2018-06-05T05:36:00',4.27097,4.27097,4.27047,4.27078,17.0,4.27353,4.27353,4.27303,4.27332,17.0,False
'2018-06-05T05:37:00',4.27068,4.27078,4.27027,4.27067,30.0,4.27322,4.27343,4.27303,4.27323,30.0,True
'2018-06-05T05:38:00',4.27077,4.27088,4.27047,4.27077,37.0,4.27333,4.27353,4.27313,4.27333,37.0,True
'2018-06-05T05:39:00',4.27087,4.27098,4.27077,4.27087,10.0,4.27343,4.27353,4.27332,4.27343,10.0,True
'2018-06-05T05:40:00',4.27077,4.27098,4.27057,4.27088,25.0,4.27333,4.27353,4.27322,4.27342,25.0,False
'2018-06-05T05:41:00',4.27068,4.27097,4.27067,4.27067,21.0,4.27332,4.27382,4.27323,4.27323,21.0,False
'2018-06-05T05:42:00',4.27077,4.27087,4.27057,4.27067,25.0,4.27333,4.27343,4.27313,4.27323,25.0,True
'2018-06-05T05:43:00',4.27058,4.27098,4.27057,4.27087,19.0,4.27312,4.27353,4.27312,4.27343,19.0,False
'2018-06-05T05:44:00',4.27088,4.27097,4.27047,4.27087,19.0,4.27342,4.27353,4.27313,4.27343,19.0,False
'2018-06-05T05:45:00',4.27077,4.27087,4.27057,4.27068,18.0,4.27333,4.27343,4.27322,4.27322,18.0,True
'2018-06-05T05:46:00',4.27088,4.27127,4.27047,4.27097,40.0,4.27342,4.27453,4.27323,4.27353,40.0,False
'2018-06-05T05:47:00',4.27077,4.27097,4.27047,4.27057,56.0,4.27333,4.27353,4.27303,4.27313,56.0,False
'2018-06-05T05:48:00',4.27048,4.27067,4.27037,4.27038,23.0,4.27312,4.27323,4.27292,4.27292,23.0,True
'2018-06-05T05:49:00',4.27027,4.27157,4.27027,4.27147,23.26,4.27293,4.27413,4.27282,4.27403,22.0,False
'2018-06-05T05:50:00',4.27137,4.27158,4.27107,4.27107,14.0,4.27393,4.27413,4.27363,4.27373,14.0,False
'2018-06-05T05:51:00',4.27107,4.27118,4.27088,4.27088,9.0,4.27363,4.27373,4.27342,4.27342,9.0,False
'2018-06-05T05:52:00',4.27098,4.27107,4.27067,4.27087,17.0,4.27352,4.27363,4.27323,4.27343,17.0,False
'2018-06-05T05:53:00',4.27077,4.27097,4.27067,4.27077,13.0,4.27333,4.27353,4.27322,4.27333,13.0,False
'2018-06-05T05:54:00',4.27067,4.27087,4.27067,4.27067,7.0,4.27323,4.27343,4.27322,4.27333,7.0,True
'2018-06-05T05:55:00',4.27077,4.27097,4.27067,4.27097,12.0,4.27333,4.27363,4.27322,4.27363,12.0,False
'2018-06-05T05:56:00',4.27107,4.27107,4.27077,4.27087,13.0,4.27363,4.27363,4.27333,4.27343,13.0,False
'2018-06-05T05:57:00',4.27077,4.27087,4.27077,4.27087,2.0,4.27333,4.27343,4.27333,4.27343,2.0,True
'2018-06-05T05:58:00',4.27017,4.27157,4.27017,4.27148,13.37,4.27403,4.27423,4.27322,4.27402,13.0,False
'2018-06-05T05:59:00',4.27147,4.27148,4.27137,4.27138,5.0,4.27413,4.27413,4.27392,4.27392,5.0,False
'2018-06-05T06:00:00',4.27127,4.27127,4.27117,4.27127,5.0,4.27383,4.27393,4.27373,4.27383,5.0,False
'2018-06-05T06:01:00',4.27127,4.27147,4.27117,4.27117,8.0,4.27393,4.27413,4.27373,4.27373,8.0,True
'2018-06-05T06:02:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27383,4.27383,4.27383,4.27383,1.0,False
'2018-06-05T06:03:00',4.27068,4.27138,4.27057,4.27118,16.85,4.27442,4.27443,4.27372,4.27382,15.0,False
'2018-06-05T06:04:00',4.27127,4.27127,4.27117,4.27117,2.0,4.27383,4.27383,4.27383,4.27383,2.0,True
'2018-06-05T06:05:00',4.27117,4.27127,4.27108,4.27127,6.0,4.27373,4.27383,4.27362,4.27383,6.0,False
'2018-06-05T06:06:00',4.27117,4.27117,4.27117,4.27117,2.0,4.27383,4.27383,4.27373,4.27373,2.0,False
'2018-06-05T06:07:00',4.27047,4.27127,4.27047,4.27108,16.11,4.27433,4.27433,4.27362,4.27362,15.0,True
'2018-06-05T06:08:00',4.27117,4.27128,4.27117,4.27118,5.0,4.27373,4.27383,4.27373,4.27382,5.0,True
'2018-06-05T06:09:00',4.27127,4.27127,4.27107,4.27127,4.0,4.27383,4.27383,4.27363,4.27383,4.0,True
'2018-06-05T06:10:00',4.27128,4.27138,4.27127,4.27138,5.0,4.27392,4.27393,4.27382,4.27392,5.0,False
'2018-06-05T06:11:00',4.27127,4.27128,4.27117,4.27128,7.0,4.27383,4.27393,4.27372,4.27382,7.0,False
'2018-06-05T06:12:00',4.27128,4.27128,4.27118,4.27127,3.0,4.27392,4.27392,4.27372,4.27383,3.0,True
'2018-06-05T06:13:00',4.27128,4.27128,4.27117,4.27128,8.0,4.27382,4.27383,4.27372,4.27382,8.0,False
'2018-06-05T06:14:00',4.27118,4.27127,4.27117,4.27127,5.0,4.27372,4.27383,4.27372,4.27383,5.0,True
'2018-06-05T06:15:00',4.27127,4.27138,4.27127,4.27138,2.0,4.27393,4.27393,4.27392,4.27392,2.0,False
'2018-06-05T06:16:00',4.27067,4.27128,4.27067,4.27127,3.0,4.27453,4.27453,4.27383,4.27383,3.0,False
'2018-06-05T06:17:00',4.27057,4.27127,4.27057,4.27127,2.0,4.27443,4.27443,4.27383,4.27383,2.0,True
'2018-06-05T06:18:00',4.27118,4.27178,4.27107,4.27177,15.0,4.27372,4.27433,4.27363,4.27433,15.0,True
'2018-06-05T06:19:00',4.27197,4.27227,4.27187,4.27227,15.0,4.27433,4.27463,4.27433,4.27463,15.0,True
'2018-06-05T06:20:00',4.27228,4.27237,4.27228,4.27237,2.0,4.27472,4.27473,4.27472,4.27473,2.0,False
'2018-06-05T06:21:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27473,4.27473,4.27473,4.27473,0.0,True
'2018-06-05T06:22:00',4.27238,4.27258,4.27227,4.27257,46.0,4.27472,4.27493,4.27463,4.27493,46.0,False
'2018-06-05T06:23:00',4.27247,4.27247,4.27237,4.27237,3.0,4.27483,4.27483,4.27473,4.27473,3.0,False
'2018-06-05T06:24:00',4.27177,4.27237,4.27177,4.27237,2.37,4.27533,4.27533,4.27473,4.27473,2.0,False
'2018-06-05T06:25:00',4.27247,4.27248,4.27228,4.27237,5.0,4.27483,4.27483,4.27472,4.27473,5.0,False
'2018-06-05T06:26:00',4.27178,4.27237,4.27178,4.27237,2.37,4.27532,4.27532,4.27473,4.27473,2.0,False
'2018-06-05T06:27:00',4.27227,4.27228,4.27227,4.27227,4.0,4.27473,4.27473,4.27463,4.27463,4.0,True
'2018-06-05T06:28:00',4.27237,4.27258,4.27227,4.27227,6.0,4.27473,4.27492,4.27472,4.27473,6.0,False
'2018-06-05T06:29:00',4.27228,4.27228,4.27197,4.27197,6.0,4.27462,4.27462,4.27442,4.27443,6.0,True
'2018-06-05T06:30:00',4.27197,4.27237,4.27188,4.27237,23.11,4.27433,4.27473,4.27432,4.27473,22.0,False
'2018-06-05T06:31:00',4.27227,4.27237,4.27227,4.27237,2.0,4.27463,4.27473,4.27463,4.27473,2.0,False
'2018-06-05T06:32:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T06:33:00',4.27227,4.27237,4.27227,4.27237,2.0,4.27473,4.27473,4.27473,4.27473,2.0,False
'2018-06-05T06:34:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T06:35:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27473,4.27473,4.27473,4.27473,0.0,False
'2018-06-05T06:36:00',4.27227,4.27227,4.27227,4.27227,1.0,4.27463,4.27463,4.27463,4.27463,1.0,True
'2018-06-05T06:37:00',4.27217,4.27247,4.27217,4.27247,4.37,4.27463,4.27483,4.27463,4.27483,4.0,False
'2018-06-05T06:38:00',4.27187,4.27247,4.27187,4.27247,4.37,4.27543,4.27543,4.27483,4.27483,4.0,True
'2018-06-05T06:39:00',4.27237,4.27268,4.27237,4.27257,13.0,4.27473,4.27503,4.27473,4.27503,13.0,True
'2018-06-05T06:40:00',4.27267,4.27278,4.27267,4.27278,5.0,4.27503,4.27513,4.27503,4.27512,5.0,False
'2018-06-05T06:41:00',4.27267,4.27278,4.27247,4.27247,6.0,4.27513,4.27513,4.27483,4.27483,6.0,False
'2018-06-05T06:42:00',4.27238,4.27238,4.27218,4.27227,34.0,4.27472,4.27493,4.27452,4.27463,34.0,False
'2018-06-05T06:43:00',4.27218,4.27227,4.27217,4.27217,3.0,4.27452,4.27463,4.27452,4.27463,3.0,True
'2018-06-05T06:44:00',4.27238,4.27238,4.27227,4.27227,2.0,4.27472,4.27472,4.27463,4.27463,2.0,False
'2018-06-05T06:45:00',4.27228,4.27228,4.27217,4.27227,7.0,4.27472,4.27472,4.27452,4.27463,7.0,False
'2018-06-05T06:46:00',4.27218,4.27218,4.27178,4.27187,12.0,4.27462,4.27462,4.27423,4.27423,12.0,True
'2018-06-05T06:47:00',4.27197,4.27238,4.27197,4.27238,13.0,4.27433,4.27473,4.27433,4.27472,13.0,False
'2018-06-05T06:48:00',4.27227,4.27227,4.27227,4.27227,1.0,4.27463,4.27463,4.27463,4.27463,1.0,True
'2018-06-05T06:49:00',4.27238,4.27238,4.27238,4.27238,1.0,4.27472,4.27472,4.27472,4.27472,1.0,True
'2018-06-05T06:50:00',4.27227,4.27257,4.27227,4.27237,7.0,4.27473,4.27493,4.27462,4.27483,7.0,False
'2018-06-05T06:51:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27473,4.27473,4.27473,4.27473,1.0,False
'2018-06-05T06:52:00',4.27247,4.27258,4.27207,4.27217,32.0,4.27483,4.27503,4.27442,4.27453,32.0,True
'2018-06-05T06:53:00',4.27227,4.27248,4.27227,4.27227,11.0,4.27463,4.27483,4.27462,4.27463,11.0,True
'2018-06-05T06:54:00',4.27238,4.27238,4.27238,4.27238,1.0,4.27472,4.27472,4.27472,4.27472,1.0,False
'2018-06-05T06:55:00',4.27247,4.27247,4.27227,4.27228,6.0,4.27483,4.27483,4.27462,4.27462,6.0,False
'2018-06-05T06:56:00',4.27217,4.27218,4.27197,4.27207,18.0,4.27453,4.27453,4.27433,4.27443,18.0,True
'2018-06-05T06:57:00',4.27197,4.27207,4.27197,4.27207,7.0,4.27433,4.27453,4.27432,4.27453,7.0,False
'2018-06-05T06:58:00',4.27208,4.27208,4.27207,4.27207,3.0,4.27442,4.27453,4.27442,4.27443,3.0,True
'2018-06-05T06:59:00',4.27207,4.27238,4.27207,4.27238,13.0,4.27453,4.27473,4.27453,4.27472,13.0,False
'2018-06-05T07:00:00',4.27248,4.27257,4.27207,4.27227,14.0,4.27482,4.27493,4.27452,4.27463,14.0,True
'2018-06-05T07:01:00',4.27227,4.27257,4.27227,4.27257,4.0,4.27473,4.27493,4.27473,4.27493,4.0,False
'2018-06-05T07:02:00',4.27247,4.27258,4.27247,4.27247,4.0,4.27483,4.27492,4.27483,4.27483,4.0,False
'2018-06-05T07:03:00',4.27237,4.27248,4.27237,4.27247,4.0,4.27473,4.27483,4.27472,4.27483,4.0,False
'2018-06-05T07:04:00',4.27258,4.27258,4.27227,4.27237,11.0,4.27492,4.27493,4.27473,4.27473,11.0,True
'2018-06-05T07:05:00',4.27247,4.27258,4.27247,4.27258,3.0,4.27483,4.27492,4.27483,4.27492,3.0,False
'2018-06-05T07:06:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27492,4.27492,4.27492,4.27492,0.0,False
'2018-06-05T07:07:00',4.27267,4.27267,4.27258,4.27258,2.0,4.27503,4.27503,4.27492,4.27492,2.0,False
'2018-06-05T07:08:00',4.27247,4.27247,4.27227,4.27228,71.0,4.27483,4.27493,4.27462,4.27462,71.0,False
'2018-06-05T07:09:00',4.27168,4.27248,4.27168,4.27227,6.0,4.27522,4.27522,4.27463,4.27463,6.0,True
'2018-06-05T07:10:00',4.27227,4.27258,4.27227,4.27258,3.0,4.27473,4.27492,4.27473,4.27492,3.0,False
'2018-06-05T07:11:00',4.27257,4.27257,4.27237,4.27237,7.0,4.27503,4.27503,4.27473,4.27473,7.0,True
'2018-06-05T07:12:00',4.27248,4.27248,4.27237,4.27237,2.0,4.27482,4.27483,4.27482,4.27483,2.0,True
'2018-06-05T07:13:00',4.27248,4.27257,4.27248,4.27257,2.0,4.27482,4.27493,4.27482,4.27493,2.0,True
'2018-06-05T07:14:00',4.27258,4.27267,4.27258,4.27267,2.0,4.27502,4.27503,4.27502,4.27503,2.0,False
'2018-06-05T07:15:00',4.27267,4.27267,4.27247,4.27247,4.0,4.27513,4.27513,4.27483,4.27483,4.0,False
'2018-06-05T07:16:00',4.27248,4.27257,4.27247,4.27247,5.0,4.27492,4.27493,4.27482,4.27483,5.0,True
'2018-06-05T07:17:00',4.27237,4.27257,4.27237,4.27257,8.0,4.27483,4.27493,4.27473,4.27493,8.0,False
'2018-06-05T07:18:00',4.27248,4.27248,4.27237,4.27237,5.0,4.27482,4.27483,4.27473,4.27473,5.0,True
'2018-06-05T07:19:00',4.27237,4.27248,4.27237,4.27248,2.0,4.27483,4.27483,4.27482,4.27482,2.0,False
'2018-06-05T07:20:00',4.27188,4.27247,4.27188,4.27247,2.0,4.27542,4.27542,4.27483,4.27483,2.0,True
'2018-06-05T07:21:00',4.27257,4.27268,4.27247,4.27267,9.0,4.27493,4.27503,4.27482,4.27503,9.0,False
'2018-06-05T07:22:00',4.27268,4.27277,4.27267,4.27267,3.0,4.27512,4.27513,4.27503,4.27503,3.0,False
'2018-06-05T07:23:00',4.27267,4.27267,4.27258,4.27258,4.0,4.27513,4.27513,4.27492,4.27492,4.0,False
'2018-06-05T07:24:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27492,4.27492,4.27492,4.27492,0.0,True
'2018-06-05T07:25:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27503,4.27503,4.27503,4.27503,1.0,False
'2018-06-05T07:26:00',4.27258,4.27268,4.27137,4.27248,21.0,4.27492,4.27522,4.27383,4.27482,21.37,True
'2018-06-05T07:27:00',4.27257,4.27257,4.27257,4.27257,1.0,4.27493,4.27493,4.27493,4.27493,1.0,True
'2018-06-05T07:28:00',4.27268,4.27268,4.27257,4.27258,3.0,4.27502,4.27503,4.27492,4.27492,3.0,False
'2018-06-05T07:29:00',4.27258,4.27258,4.27257,4.27257,2.0,4.27502,4.27502,4.27493,4.27493,2.0,False
'2018-06-05T07:30:00',4.27197,4.27267,4.27197,4.27257,5.0,4.27553,4.27553,4.27492,4.27493,5.0,True
'2018-06-05T07:31:00',4.27267,4.27278,4.27257,4.27268,10.0,4.27503,4.27513,4.27493,4.27512,10.0,False
'2018-06-05T07:32:00',4.27267,4.27278,4.27217,4.27217,13.0,4.27503,4.27513,4.27473,4.27473,13.0,True
'2018-06-05T07:33:00',4.27227,4.27278,4.27227,4.27248,17.0,4.27483,4.27532,4.27483,4.27502,17.0,True
'2018-06-05T07:34:00',4.27257,4.27397,4.27257,4.27384,12.0,4.27513,4.27586,4.27513,4.27585,12.0,True
'2018-06-05T07:35:00',4.27397,4.27417,4.27387,4.27408,21.0,4.27585,4.27663,4.27585,4.27642,21.0,False
'2018-06-05T07:36:00',4.27407,4.27448,4.27277,4.27277,43.0,4.27643,4.27643,4.27513,4.27513,43.0,True
'2018-06-05T07:37:00',4.27298,4.27317,4.27267,4.27298,25.0,4.27532,4.27553,4.27522,4.27542,25.0,True
'2018-06-05T07:38:00',4.27307,4.27318,4.27267,4.27317,39.0,4.27543,4.27553,4.27522,4.27553,39.0,False
'2018-06-05T07:39:00',4.27308,4.27308,4.27268,4.27297,29.0,4.27552,4.27552,4.27522,4.27533,29.0,True
'2018-06-05T07:40:00',4.27307,4.27327,4.27257,4.27327,45.0,4.27543,4.27573,4.27512,4.27563,45.0,True
'2018-06-05T07:41:00',4.27317,4.27347,4.27297,4.27338,133.0,4.27573,4.27585,4.27543,4.27572,133.12,False
'2018-06-05T07:42:00',4.27318,4.27347,4.27297,4.27307,41.0,4.27552,4.27583,4.27542,4.27553,41.0,True
'2018-06-05T07:43:00',4.27317,4.27346,4.27278,4.27346,45.0,4.27553,4.27586,4.27552,4.27585,46.61,True
'2018-06-05T07:44:00',4.27358,4.27377,4.27337,4.27358,38.0,4.27585,4.27586,4.27573,4.27586,38.0,False
'2018-06-05T07:45:00',4.27347,4.27367,4.27337,4.27357,35.0,4.27586,4.27586,4.27573,4.27586,35.0,False
'2018-06-05T07:46:00',4.27357,4.27358,4.27317,4.27337,21.0,4.27593,4.27593,4.27572,4.27573,21.0,True
'2018-06-05T07:47:00',4.27358,4.27368,4.27347,4.27357,14.0,4.27585,4.27586,4.27582,4.27586,14.0,True
'2018-06-05T07:48:00',4.27347,4.27377,4.27347,4.27367,22.0,4.27583,4.27613,4.27583,4.27603,22.0,False
'2018-06-05T07:49:00',4.27358,4.27548,4.27286,4.27367,178.0,4.27592,4.27643,4.27479,4.27603,181.35,False
'2018-06-05T07:50:00',4.27357,4.27377,4.27357,4.27357,12.0,4.27593,4.27613,4.27592,4.27593,12.0,False
'2018-06-05T07:51:00',4.27368,4.27368,4.27327,4.27338,13.0,4.27602,4.27602,4.27572,4.27572,13.0,True
'2018-06-05T07:52:00',4.27348,4.27367,4.27337,4.27367,17.0,4.27582,4.27603,4.27573,4.27603,17.0,False
'2018-06-05T07:53:00',4.27358,4.27377,4.27332,4.27357,36.0,4.27602,4.27643,4.27572,4.27603,36.5,False
'2018-06-05T07:54:00',4.27357,4.2739,4.27338,4.27338,11.0,4.27593,4.27593,4.27572,4.27572,11.0,False
'2018-06-05T07:55:00',4.27348,4.27358,4.27317,4.27317,20.5,4.27573,4.27573,4.27562,4.27573,21.0,True
'2018-06-05T07:56:00',4.27318,4.27328,4.27317,4.27327,11.0,4.27552,4.27573,4.27552,4.27563,12.0,True
'2018-06-05T07:57:00',4.27317,4.27347,4.27317,4.27347,11.0,4.27553,4.27573,4.27553,4.27573,12.5,True
'2018-06-05T07:58:00',4.27348,4.27348,4.27347,4.27347,3.0,4.27573,4.27593,4.27573,4.27593,3.0,False
'2018-06-05T07:59:00',4.27348,4.27348,4.27338,4.27347,3.0,4.27582,4.27583,4.27582,4.27583,3.0,True
'2018-06-05T08:00:00',4.27357,4.27388,4.27347,4.27388,45.0,4.27583,4.27583,4.27533,4.27572,46.5,False
'2018-06-05T08:01:00',4.27387,4.27407,4.27377,4.27387,25.0,4.27563,4.27572,4.27552,4.27572,26.5,True
'2018-06-05T08:02:00',4.27387,4.27437,4.27377,4.27417,29.09,4.27573,4.27573,4.27562,4.27572,26.0,False
'2018-06-05T08:03:00',4.27437,4.27447,4.27407,4.27407,22.0,4.27572,4.27573,4.27572,4.27572,22.0,True
'2018-06-05T08:04:00',4.27417,4.27438,4.27407,4.27408,21.98,4.27572,4.27573,4.27572,4.27572,21.0,True
'2018-06-05T08:05:00',4.27408,4.27428,4.27398,4.27428,25.0,4.27573,4.27573,4.27572,4.27573,25.0,True
'2018-06-05T08:06:00',4.27417,4.27458,4.27407,4.27407,33.7,4.27573,4.27619,4.27572,4.27619,28.87,True
'2018-06-05T08:07:00',4.27407,4.27448,4.27407,4.27427,49.47,4.27619,4.27632,4.27582,4.27613,50.62,False
'2018-06-05T08:08:00',4.27428,4.27437,4.27408,4.27417,14.23,4.27612,4.27623,4.27593,4.27593,12.0,False
'2018-06-05T08:09:00',4.27418,4.27438,4.27389,4.27397,45.61,4.27602,4.27633,4.27582,4.27583,46.12,False
'2018-06-05T08:10:00',4.27407,4.27447,4.27277,4.27317,78.68,4.27593,4.27633,4.27469,4.27539,81.91,False
'2018-06-05T08:11:00',4.27317,4.27317,4.27027,4.27097,128.17,4.27535,4.27535,4.27223,4.27288,129.06,False
'2018-06-05T08:12:00',4.27077,4.27098,4.26987,4.27037,36.22,4.27279,4.27292,4.27182,4.27233,38.44,True
'2018-06-05T08:13:00',4.27028,4.27137,4.27028,4.27137,29.36,4.27222,4.27343,4.27222,4.27343,36.4,True
'2018-06-05T08:14:00',4.27147,4.27278,4.27147,4.27267,31.37,4.27353,4.27483,4.27353,4.27483,39.26,False
'2018-06-05T08:15:00',4.27278,4.27278,4.27197,4.27197,17.0,4.27482,4.27482,4.27423,4.27433,24.05,False
'2018-06-05T08:16:00',4.27198,4.27208,4.27167,4.27188,35.57,4.27412,4.27423,4.27373,4.27392,41.27,True
'2018-06-05T08:17:00',4.27198,4.27217,4.27177,4.27197,23.85,4.27412,4.27433,4.27383,4.27403,27.18,True
'2018-06-05T08:18:00',4.27208,4.27228,4.27187,4.27197,25.97,4.27412,4.27443,4.27403,4.27413,30.79,False
'2018-06-05T08:19:00',4.27197,4.27228,4.27197,4.27198,29.44,4.27403,4.27473,4.27402,4.27402,31.17,False
'2018-06-05T08:20:00',4.27198,4.27208,4.27177,4.27197,29.49,4.27402,4.27422,4.27392,4.27403,37.51,False
'2018-06-05T08:21:00',4.27188,4.27208,4.27097,4.27158,55.6,4.27392,4.27413,4.27303,4.27372,71.8,False
'2018-06-05T08:22:00',4.27157,4.27158,4.27127,4.27137,20.0,4.27363,4.27372,4.27342,4.27343,27.4,True
'2018-06-05T08:23:00',4.27137,4.27247,4.27137,4.27247,28.6,4.27343,4.27453,4.27343,4.27423,31.44,True
'2018-06-05T08:24:00',4.27257,4.27288,4.2724,4.27268,35.05,4.27433,4.27473,4.27432,4.27472,29.0,True
'2018-06-05T08:25:00',4.27268,4.27318,4.27267,4.27318,22.33,4.27462,4.27503,4.27462,4.27502,19.0,False
'2018-06-05T08:26:00',4.27317,4.27317,4.27317,4.27317,3.0,4.27493,4.27503,4.27493,4.27493,3.0,True
'2018-06-05T08:27:00',4.27307,4.27327,4.27297,4.27317,19.12,4.27493,4.27523,4.27483,4.27513,21.59,True
'2018-06-05T08:28:00',4.27328,4.27347,4.27317,4.27347,15.48,4.27522,4.27543,4.27512,4.27543,14.86,True
'2018-06-05T08:29:00',4.27347,4.27367,4.27307,4.27367,9.47,4.27543,4.2758,4.27543,4.27563,11.99,False
'2018-06-05T08:30:00',4.27367,4.27368,4.27289,4.27297,90.17,4.27563,4.27563,4.27459,4.27474,71.4,True
'2018-06-05T08:31:00',4.27297,4.27347,4.27297,4.27297,92.28,4.27474,4.27527,4.27474,4.2749,85.96,True
'2018-06-05T08:32:00',4.27294,4.27456,4.27294,4.27456,103.31,4.2749,4.27631,4.27469,4.27631,116.65,True
'2018-06-05T08:33:00',4.27457,4.27571,4.27441,4.27538,54.32,4.27631,4.27742,4.27631,4.27712,52.89,False
'2018-06-05T08:34:00',4.27537,4.27579,4.27437,4.27488,98.9,4.27723,4.27747,4.27622,4.27668,98.44,True
'2018-06-05T08:35:00',4.27488,4.27547,4.27488,4.27537,62.9,4.27666,4.2773,4.27663,4.27723,71.51,False
'2018-06-05T08:36:00',4.27538,4.27538,4.27447,4.27467,61.92,4.27722,4.27722,4.27617,4.27643,77.56,False
'2018-06-05T08:37:00',4.27467,4.27467,4.27447,4.27457,7.93,4.27643,4.27643,4.27633,4.27633,8.82,True
'2018-06-05T08:38:00',4.27457,4.27467,4.27457,4.27467,11.92,4.27633,4.27653,4.27633,4.27649,13.39,False
'2018-06-05T08:39:00',4.27467,4.27529,4.27381,4.27429,45.39,4.27643,4.27683,4.27563,4.27609,47.46,False
'2018-06-05T08:40:00',4.27437,4.27455,4.27317,4.27347,90.02,4.27618,4.27635,4.27489,4.27515,80.23,False
'2018-06-05T08:41:00',4.27347,4.27424,4.27326,4.27327,71.3,4.27515,4.27603,4.27513,4.27513,60.81,True
'2018-06-05T08:42:00',4.27327,4.27337,4.27327,4.27337,13.3,4.27513,4.27513,4.27513,4.27513,15.33,True
'2018-06-05T08:43:00',4.27374,4.27453,4.27374,4.2744,66.12,4.27543,4.27623,4.27543,4.27613,68.24,True
'2018-06-05T08:44:00',4.27435,4.27443,4.27383,4.27443,70.51,4.27608,4.27618,4.27562,4.27618,83.53,False
'2018-06-05T08:45:00',4.27417,4.27443,4.27389,4.27436,74.68,4.27583,4.27604,4.27563,4.27603,91.28,False
'2018-06-05T08:46:00',4.27436,4.27439,4.27039,4.27083,195.93,4.27603,4.27603,4.27181,4.27262,209.44,False
'2018-06-05T08:47:00',4.27083,4.27126,4.27039,4.27047,72.82,4.27263,4.27301,4.2719,4.27225,84.28,True
'2018-06-05T08:48:00',4.27047,4.27137,4.2701,4.27137,118.52,4.27225,4.27313,4.27127,4.27313,125.97,True
'2018-06-05T08:49:00',4.27137,4.27277,4.27134,4.27257,126.98,4.27313,4.27453,4.27312,4.27442,122.18,False
'2018-06-05T08:50:00',4.27258,4.27258,4.2716,4.27182,94.07,4.27432,4.27443,4.27333,4.27352,111.14,True
'2018-06-05T08:51:00',4.27182,4.27297,4.27182,4.27297,79.85,4.27352,4.27463,4.27352,4.27463,79.82,False
'2018-06-05T08:52:00',4.27297,4.27315,4.27228,4.2728,73.54,4.27463,4.27481,4.27396,4.27453,73.0,False
'2018-06-05T08:53:00',4.27279,4.27338,4.27235,4.27235,68.72,4.27467,4.27509,4.27413,4.27413,73.29,True
'2018-06-05T08:54:00',4.27237,4.27247,4.27168,4.27238,116.02,4.27413,4.27413,4.27333,4.27413,127.9,True
'2018-06-05T08:55:00',4.27244,4.27302,4.27232,4.27264,135.23,4.27413,4.27463,4.27393,4.27426,147.9,False
'2018-06-05T08:56:00',4.27258,4.27302,4.2722,4.27258,166.58,4.27423,4.27447,4.27392,4.2741,156.25,False
'2018-06-05T08:57:00',4.27259,4.27402,4.27086,4.27086,244.02,4.2741,4.27545,4.27245,4.27245,253.84,True
'2018-06-05T08:58:00',4.27107,4.27107,4.27066,4.27104,92.82,4.27245,4.27283,4.2723,4.27283,98.85,True
'2018-06-05T08:59:00',4.27104,4.27128,4.27104,4.27108,54.49,4.27283,4.27303,4.27283,4.27292,54.56,True
'2018-06-05T09:00:00',4.27107,4.27147,4.27107,4.27137,45.6,4.27283,4.27283,4.27263,4.27263,50.87,False
'2018-06-05T09:01:00',4.27137,4.27137,4.27057,4.27068,54.33,4.27263,4.27263,4.27172,4.27212,64.53,False
'2018-06-05T09:02:00',4.27058,4.27067,4.27047,4.27047,68.97,4.27212,4.27213,4.27172,4.27173,59.5,True
'2018-06-05T09:03:00',4.27058,4.27068,4.27017,4.27057,94.09,4.27182,4.27193,4.27142,4.27193,84.51,True
'2018-06-05T09:04:00',4.27057,4.27098,4.27057,4.27087,69.5,4.27193,4.27233,4.27193,4.27223,50.0,False
'2018-06-05T09:05:00',4.27097,4.27098,4.27037,4.27058,100.16,4.27223,4.27223,4.27163,4.27179,82.78,True
'2018-06-05T09:06:00',4.27058,4.27107,4.27051,4.27061,63.43,4.27179,4.27223,4.27173,4.27181,53.1,False
'2018-06-05T09:07:00',4.27047,4.27047,4.27006,4.2702,96.83,4.27173,4.27173,4.27113,4.27133,76.41,False
'2018-06-05T09:08:00',4.27007,4.27007,4.26677,4.26709,98.95,4.27133,4.27133,4.26822,4.26822,91.23,True
'2018-06-05T09:09:00',4.2664,4.26757,4.26592,4.26737,130.53,4.26741,4.26883,4.26728,4.26883,114.2,True
'2018-06-05T09:10:00',4.26737,4.26778,4.26736,4.26767,109.74,4.26893,4.26911,4.26844,4.26903,72.87,True
'2018-06-05T09:11:00',4.26777,4.26967,4.26768,4.26958,151.26,4.26903,4.27108,4.26903,4.27082,128.57,False
'2018-06-05T09:12:00',4.26958,4.26997,4.26895,4.26937,85.82,4.27082,4.27123,4.27043,4.27063,84.18,False
'2018-06-05T09:13:00',4.26928,4.26948,4.26867,4.26877,108.24,4.27072,4.27083,4.26992,4.27002,82.92,True
'2018-06-05T09:14:00',4.26877,4.26927,4.26838,4.26927,164.02,4.27001,4.27043,4.26954,4.27043,127.21,True
'2018-06-05T09:15:00',4.26927,4.26957,4.26908,4.26938,100.44,4.27043,4.27081,4.27043,4.27072,74.63,True
'2018-06-05T09:16:00',4.26938,4.27107,4.26937,4.27107,97.66,4.27072,4.27233,4.27072,4.27233,73.54,False
'2018-06-05T09:17:00',4.27107,4.27148,4.27037,4.27058,119.27,4.27233,4.27283,4.27163,4.27179,123.31,True
'2018-06-05T09:18:00',4.27058,4.27148,4.27057,4.27098,61.51,4.27182,4.27263,4.27179,4.27222,50.19,False
'2018-06-05T09:19:00',4.27088,4.27098,4.27067,4.27087,47.24,4.27212,4.27223,4.27192,4.27213,57.77,False
'2018-06-05T09:20:00',4.27087,4.27088,4.27087,4.27087,14.37,4.27213,4.27213,4.27212,4.27213,16.33,False
'2018-06-05T09:21:00',4.27087,4.27097,4.27057,4.27067,48.33,4.27203,4.27222,4.27182,4.27203,58.79,True
'2018-06-05T09:22:00',4.27068,4.27117,4.27067,4.27116,76.77,4.27203,4.2724,4.27203,4.27233,69.42,True
'2018-06-05T09:23:00',4.27115,4.27234,4.27115,4.27147,89.98,4.27233,4.27353,4.27233,4.27273,104.45,False
'2018-06-05T09:24:00',4.27147,4.27207,4.27117,4.27117,59.4,4.27273,4.27333,4.27243,4.27243,74.83,True
'2018-06-05T09:25:00',4.27117,4.27147,4.27097,4.27137,51.37,4.27243,4.27272,4.27223,4.27253,61.23,True
'2018-06-05T09:26:00',4.27137,4.27207,4.27137,4.27186,38.01,4.27273,4.27323,4.27263,4.27313,43.04,True
'2018-06-05T09:27:00',4.27214,4.27358,4.27186,4.27267,73.82,4.27313,4.27492,4.27312,4.27383,91.13,True
'2018-06-05T09:28:00',4.27267,4.27357,4.27267,4.27327,40.36,4.27383,4.27474,4.27383,4.27443,48.02,True
'2018-06-05T09:29:00',4.27327,4.27378,4.27317,4.27348,61.08,4.27443,4.27493,4.27442,4.27472,70.8,True
'2018-06-05T09:30:00',4.27348,4.27367,4.27337,4.27358,51.29,4.27472,4.27493,4.27462,4.27482,51.27,False
'2018-06-05T09:31:00',4.27357,4.27367,4.27348,4.27348,17.47,4.27473,4.27483,4.27472,4.27472,18.65,False
'2018-06-05T09:32:00',4.27338,4.27338,4.27188,4.27207,55.34,4.27472,4.27472,4.27312,4.27333,63.29,True
'2018-06-05T09:33:00',4.27187,4.27347,4.27187,4.27327,28.56,4.27313,4.27468,4.27313,4.27453,33.84,False
'2018-06-05T09:34:00',4.27317,4.27317,4.27258,4.27297,20.86,4.27453,4.27453,4.27382,4.27423,22.48,True
'2018-06-05T09:35:00',4.27298,4.27337,4.27298,4.27327,43.12,4.27432,4.27473,4.27432,4.27473,32.1,True
'2018-06-05T09:36:00',4.27327,4.27337,4.27327,4.27337,5.37,4.27473,4.27473,4.27463,4.27463,5.0,False
'2018-06-05T09:37:00',4.27337,4.27337,4.27315,4.27337,38.6,4.27463,4.27487,4.27463,4.27463,30.12,False
'2018-06-05T09:38:00',4.27337,4.27338,4.27327,4.27327,46.2,4.27463,4.27472,4.27462,4.27463,35.62,True
'2018-06-05T09:39:00',4.27327,4.27527,4.27327,4.27527,98.36,4.27463,4.27663,4.27463,4.27663,84.05,False
'2018-06-05T09:40:00',4.27527,4.27537,4.27508,4.27508,45.04,4.27663,4.27663,4.27642,4.27642,50.08,True
'2018-06-05T09:41:00',4.27508,4.27528,4.27508,4.27527,16.44,4.27642,4.27653,4.27642,4.27653,18.7,False
'2018-06-05T09:42:00',4.27527,4.27558,4.27467,4.27477,42.57,4.27662,4.27693,4.27592,4.27613,53.07,True
'2018-06-05T09:43:00',4.27477,4.27598,4.27267,4.27597,95.61,4.27613,4.27753,4.27422,4.27753,123.26,False
'2018-06-05T09:44:00',4.27608,4.27608,4.27407,4.27457,115.56,4.27752,4.27753,4.27531,4.27593,103.86,True
'2018-06-05T09:45:00',4.27458,4.27487,4.27458,4.27487,9.86,4.27602,4.27613,4.27593,4.27613,9.19,False
'2018-06-05T09:46:00',4.27487,4.27487,4.27447,4.27447,23.95,4.27613,4.27613,4.27583,4.27612,38.42,True
'2018-06-05T09:47:00',4.27447,4.27468,4.27447,4.27467,10.49,4.27612,4.27613,4.27592,4.27593,12.56,True
'2018-06-05T09:48:00',4.27457,4.27478,4.27457,4.27478,28.91,4.27593,4.27613,4.27593,4.27612,24.37,False
'2018-06-05T09:49:00',4.27478,4.27498,4.27467,4.27477,92.93,4.27612,4.27623,4.27612,4.27613,67.62,True
'2018-06-05T09:50:00',4.27477,4.27487,4.27467,4.27482,81.52,4.27613,4.27633,4.27602,4.27633,61.0,True
'2018-06-05T09:51:00',4.27483,4.27527,4.27467,4.27498,132.03,4.27633,4.27641,4.27602,4.27622,101.28,True
'2018-06-05T09:52:00',4.27498,4.27537,4.27457,4.27517,70.86,4.27622,4.27643,4.27583,4.27633,62.81,False
'2018-06-05T09:53:00',4.27507,4.27507,4.27467,4.27467,55.13,4.27633,4.27633,4.27582,4.27593,41.0,True
'2018-06-05T09:54:00',4.27467,4.27478,4.27448,4.27478,41.48,4.27593,4.27603,4.27572,4.27592,44.3,False
'2018-06-05T09:55:00',4.27467,4.27468,4.27407,4.27458,65.23,4.27593,4.27593,4.27532,4.27572,73.54,True
'2018-06-05T09:56:00',4.27448,4.27527,4.27447,4.27489,102.95,4.27582,4.27641,4.27572,4.27622,84.59,False
'2018-06-05T09:57:00',4.27488,4.27527,4.27457,4.27488,55.91,4.27622,4.27641,4.27582,4.27602,44.59,True
'2018-06-05T09:58:00',4.27487,4.27567,4.27477,4.27537,75.73,4.27613,4.27682,4.27603,4.27682,58.6,True
'2018-06-05T09:59:00',4.27537,4.27618,4.27537,4.27588,107.38,4.27682,4.27733,4.27682,4.27722,77.37,True
'2018-06-05T10:00:00',4.27588,4.27647,4.27577,4.27618,98.27,4.27722,4.27763,4.27702,4.27742,94.64,True
'2018-06-05T10:01:00',4.27618,4.27657,4.27598,4.27627,59.54,4.27742,4.2778,4.27722,4.27773,69.93,True
'2018-06-05T10:02:00',4.27627,4.27668,4.27607,4.27637,70.1,4.27773,4.27781,4.27723,4.27763,68.16,True
'2018-06-05T10:03:00',4.27637,4.27654,4.27627,4.27654,40.73,4.27763,4.27773,4.27753,4.27763,34.47,True
'2018-06-05T10:04:00',4.27666,4.27714,4.27666,4.27714,49.15,4.27782,4.2783,4.27782,4.27823,43.51,True
'2018-06-05T10:05:00',4.27714,4.27867,4.27714,4.27767,86.02,4.27823,4.27981,4.27823,4.27893,84.71,True
'2018-06-05T10:06:00',4.27767,4.27827,4.27747,4.27769,63.6,4.27893,4.27953,4.27863,4.27903,69.26,False
'2018-06-05T10:07:00',4.27767,4.27768,4.27687,4.27741,49.49,4.27893,4.27893,4.27813,4.27863,55.73,False
'2018-06-05T10:08:00',4.27741,4.27795,4.27729,4.2774,47.6,4.27863,4.27912,4.27862,4.27862,50.53,False
'2018-06-05T10:09:00',4.2774,4.27788,4.27537,4.27538,103.65,4.27862,4.27913,4.27663,4.27663,111.23,False
'2018-06-05T10:10:00',4.27537,4.27538,4.27288,4.27467,271.9,4.27663,4.27663,4.27443,4.27591,277.79,True
'2018-06-05T10:11:00',4.27467,4.27578,4.27467,4.27548,98.08,4.27613,4.27723,4.27602,4.27682,86.45,False
'2018-06-05T10:12:00',4.27548,4.27558,4.27488,4.27498,53.88,4.27682,4.27683,4.27612,4.27642,53.47,True
'2018-06-05T10:13:00',4.27498,4.27588,4.27498,4.27569,35.32,4.27642,4.27713,4.27642,4.27702,30.83,True
'2018-06-05T10:14:00',4.27568,4.27597,4.27568,4.27588,67.32,4.27702,4.27723,4.27702,4.27722,43.0,True
'2018-06-05T10:15:00',4.27588,4.27607,4.27587,4.27597,77.29,4.27722,4.27733,4.27712,4.27723,53.0,False
'2018-06-05T10:16:00',4.27597,4.27597,4.27597,4.27597,12.08,4.27723,4.27723,4.27713,4.27713,9.0,True
'2018-06-05T10:17:00',4.27597,4.27737,4.27587,4.27708,95.66,4.27713,4.27863,4.27713,4.27822,70.93,False
'2018-06-05T10:18:00',4.27707,4.27708,4.27597,4.27607,91.08,4.27833,4.27833,4.27723,4.27723,78.06,False
'2018-06-05T10:19:00',4.27607,4.27608,4.27587,4.27587,56.84,4.27733,4.27733,4.27722,4.27723,52.55,False
'2018-06-05T10:20:00',4.27587,4.27597,4.27587,4.27588,18.11,4.27721,4.27723,4.27702,4.27702,17.98,True
'2018-06-05T10:21:00',4.27588,4.27598,4.27587,4.27598,29.62,4.27702,4.27723,4.27702,4.27712,31.48,False
'2018-06-05T10:22:00',4.27598,4.27598,4.27577,4.27587,18.73,4.27712,4.27713,4.27702,4.27703,19.04,True
'2018-06-05T10:23:00',4.27588,4.27598,4.27587,4.27597,30.44,4.27703,4.27713,4.27702,4.27713,28.3,True
'2018-06-05T10:24:00',4.27597,4.27637,4.27597,4.27628,70.45,4.27713,4.27763,4.27712,4.27763,60.82,False
'2018-06-05T10:25:00',4.27627,4.27628,4.27577,4.27578,46.3,4.27763,4.27763,4.27692,4.27692,51.27,True
'2018-06-05T10:26:00',4.27578,4.27578,4.27577,4.27578,18.7,4.27692,4.27713,4.27692,4.27702,24.69,False
'2018-06-05T10:27:00',4.27587,4.27588,4.27577,4.27577,13.6,4.27703,4.27712,4.27703,4.27703,15.42,True
'2018-06-05T10:28:00',4.27577,4.27598,4.27577,4.27598,14.29,4.27703,4.27722,4.27703,4.27719,19.05,False
'2018-06-05T10:29:00',4.27598,4.27608,4.27597,4.27597,10.36,4.2772,4.27722,4.27713,4.27713,18.27,True
'2018-06-05T10:30:00',4.27597,4.27597,4.27587,4.27597,40.99,4.27713,4.27723,4.27712,4.27723,54.75,False
'2018-06-05T10:31:00',4.27587,4.27598,4.27587,4.27598,24.54,4.27713,4.27723,4.27712,4.27712,20.67,False
'2018-06-05T10:32:00',4.27598,4.27598,4.27587,4.27597,15.06,4.27712,4.27738,4.27712,4.27713,11.81,True
'2018-06-05T10:33:00',4.27597,4.27607,4.27597,4.27598,21.2,4.27713,4.27733,4.27713,4.27722,19.93,True
'2018-06-05T10:34:00',4.27599,4.27657,4.27599,4.27638,55.79,4.27733,4.27783,4.27733,4.27773,45.44,True
'2018-06-05T10:35:00',4.27638,4.27648,4.27637,4.27648,51.44,4.27773,4.27773,4.27762,4.27773,30.38,False
'2018-06-05T10:36:00',4.27647,4.27648,4.27646,4.27647,6.81,4.27773,4.27782,4.27773,4.27773,5.56,True
'2018-06-05T10:37:00',4.27647,4.27668,4.27647,4.27667,67.02,4.27773,4.27791,4.27773,4.27783,50.13,True
'2018-06-05T10:38:00',4.27667,4.27678,4.27657,4.27678,88.46,4.27783,4.27791,4.27782,4.27791,72.03,False
'2018-06-05T10:39:00',4.27678,4.27678,4.27657,4.27657,62.22,4.27791,4.27791,4.27783,4.27783,44.94,False
'2018-06-05T10:40:00',4.27657,4.27658,4.27657,4.27657,31.14,4.27783,4.27783,4.27772,4.27773,22.53,True
'2018-06-05T10:41:00',4.27657,4.27787,4.27657,4.27787,95.9,4.27783,4.27921,4.27782,4.27913,64.28,True
'2018-06-05T10:42:00',4.27787,4.27857,4.27787,4.27847,31.99,4.27913,4.27973,4.27913,4.27973,24.4,False
'2018-06-05T10:43:00',4.27839,4.27848,4.27787,4.27821,45.0,4.27973,4.27973,4.27903,4.27943,35.72,True
'2018-06-05T10:44:00',4.27823,4.27848,4.27797,4.27827,76.2,4.27943,4.27963,4.27923,4.27943,75.63,True
'2018-06-05T10:45:00',4.27827,4.27878,4.27797,4.27878,123.21,4.27943,4.28002,4.27923,4.28002,120.97,True
'2018-06-05T10:46:00',4.27878,4.28018,4.27878,4.27977,130.67,4.28002,4.28133,4.28002,4.28103,130.01,True
'2018-06-05T10:47:00',4.27977,4.28028,4.27977,4.27997,77.46,4.28103,4.28123,4.28102,4.28123,73.53,True
'2018-06-05T10:48:00',4.27997,4.28008,4.27987,4.27998,47.91,4.28123,4.28123,4.28123,4.28123,63.01,True
'2018-06-05T10:49:00',4.27997,4.28068,4.27987,4.28068,51.7,4.28123,4.28183,4.28112,4.28183,79.78,True
'2018-06-05T10:50:00',4.28047,4.28107,4.28047,4.28087,61.26,4.28183,4.28239,4.28183,4.28228,79.3,False
'2018-06-05T10:51:00',4.28087,4.28098,4.27968,4.27977,94.89,4.28228,4.2823,4.28078,4.28078,134.02,True
'2018-06-05T10:52:00',4.27978,4.28067,4.27967,4.27977,99.05,4.28078,4.28185,4.28077,4.28114,134.79,True
'2018-06-05T10:53:00',4.2798,4.28038,4.2798,4.28037,59.11,4.28114,4.28172,4.28114,4.28164,85.64,False
'2018-06-05T10:54:00',4.28038,4.28038,4.27928,4.27937,140.48,4.28164,4.28173,4.2804,4.28041,197.43,True
'2018-06-05T10:55:00',4.27937,4.28037,4.27917,4.27947,109.01,4.2804,4.28163,4.2804,4.28081,142.2,True
'2018-06-05T10:56:00',4.27967,4.28007,4.27908,4.27977,85.73,4.28073,4.28113,4.28032,4.28113,99.76,True
'2018-06-05T10:57:00',4.27977,4.28017,4.27977,4.28017,64.62,4.28113,4.28123,4.28113,4.28122,103.42,True
'2018-06-05T10:58:00',4.28017,4.28018,4.27976,4.28018,34.11,4.28122,4.28123,4.2809,4.28123,44.09,False
'2018-06-05T10:59:00',4.28018,4.28018,4.27977,4.27988,37.69,4.28123,4.28133,4.28102,4.28103,46.69,True
'2018-06-05T11:00:00',4.28008,4.28089,4.27997,4.28089,82.09,4.28132,4.28203,4.28112,4.28202,83.07,False
'2018-06-05T11:01:00',4.28089,4.28089,4.28073,4.28078,49.16,4.28193,4.28203,4.28172,4.28202,64.48,True
'2018-06-05T11:02:00',4.28078,4.28088,4.28057,4.28087,43.13,4.28202,4.28214,4.28202,4.28213,51.45,True
'2018-06-05T11:03:00',4.28087,4.28159,4.28087,4.28159,47.93,4.28213,4.28273,4.28203,4.28273,64.87,False
'2018-06-05T11:04:00',4.28158,4.28167,4.28147,4.28147,64.26,4.28282,4.28283,4.28282,4.28283,81.08,False
'2018-06-05T11:05:00',4.28147,4.28148,4.28087,4.28087,29.64,4.28283,4.28283,4.28213,4.28213,42.98,False
'2018-06-05T11:06:00',4.28087,4.28087,4.28028,4.28037,30.15,4.28213,4.28213,4.28152,4.28155,38.32,False
'2018-06-05T11:07:00',4.28038,4.28038,4.28027,4.28037,22.48,4.28155,4.28173,4.28152,4.28153,22.19,False
'2018-06-05T11:08:00',4.28037,4.28038,4.27837,4.27878,108.63,4.28153,4.28162,4.27963,4.28002,107.99,False
'2018-06-05T11:09:00',4.27878,4.27878,4.27857,4.27868,141.47,4.28002,4.28013,4.27982,4.27992,165.27,True
'2018-06-05T11:10:00',4.27868,4.27888,4.27864,4.27887,71.71,4.27992,4.28022,4.27983,4.28013,99.93,True
'2018-06-05T11:11:00',4.27887,4.28078,4.27887,4.28007,70.32,4.28013,4.28193,4.28013,4.28133,84.51,False
'2018-06-05T11:12:00',4.28007,4.28028,4.27988,4.28007,28.38,4.28143,4.28143,4.28112,4.28123,31.49,False
'2018-06-05T11:13:00',4.28007,4.28007,4.27988,4.27988,25.87,4.28123,4.28133,4.28112,4.28112,34.4,True
'2018-06-05T11:14:00',4.27988,4.27997,4.27977,4.27997,24.65,4.28112,4.28128,4.28112,4.28113,22.02,True
'2018-06-05T11:15:00',4.27997,4.28027,4.27987,4.28027,49.78,4.28123,4.28143,4.28103,4.28143,60.38,False
'2018-06-05T11:16:00',4.28027,4.28038,4.27927,4.27958,73.99,4.28143,4.28163,4.2804,4.28082,81.37,False
'2018-06-05T11:17:00',4.27958,4.27968,4.27907,4.27907,47.61,4.28082,4.28091,4.28033,4.2804,39.44,True
'2018-06-05T11:18:00',4.27913,4.27997,4.27913,4.27957,39.16,4.28043,4.28113,4.28043,4.28073,40.87,True
'2018-06-05T11:19:00',4.27957,4.28105,4.2795,4.28105,62.05,4.28073,4.28223,4.28072,4.28222,60.95,False
'2018-06-05T11:20:00',4.28107,4.28107,4.28077,4.28088,66.31,4.28233,4.28233,4.28202,4.28212,70.2,False
'2018-06-05T11:21:00',4.28088,4.28119,4.28038,4.28038,66.24,4.28212,4.28243,4.28173,4.28174,88.07,True
'2018-06-05T11:22:00',4.28047,4.28047,4.28027,4.28047,44.3,4.28173,4.28173,4.28152,4.28163,59.65,False
'2018-06-05T11:23:00',4.28048,4.28048,4.28017,4.28017,31.39,4.28163,4.28163,4.28143,4.28143,41.44,True
'2018-06-05T11:24:00',4.28017,4.28037,4.28007,4.28037,64.03,4.28143,4.28162,4.28132,4.28153,88.4,False
'2018-06-05T11:25:00',4.28037,4.28038,4.28017,4.28027,42.74,4.28153,4.28162,4.28142,4.28153,57.6,False
'2018-06-05T11:26:00',4.28028,4.28048,4.27997,4.28028,46.64,4.28153,4.28173,4.28132,4.28142,61.21,False
'2018-06-05T11:27:00',4.28028,4.28028,4.27989,4.27998,33.82,4.28142,4.28142,4.28112,4.28129,48.12,False
'2018-06-05T11:28:00',4.27998,4.27998,4.27987,4.27997,25.32,4.28129,4.28129,4.28113,4.28123,26.3,True
'2018-06-05T11:29:00',4.27997,4.28007,4.27974,4.28007,29.4,4.28123,4.28123,4.28123,4.28123,38.99,True
'2018-06-05T11:30:00',4.28008,4.28048,4.27997,4.28009,120.25,4.28132,4.28153,4.28123,4.28141,94.33,True
'2018-06-05T11:31:00',4.28009,4.28137,4.28009,4.28133,62.55,4.28141,4.28263,4.28141,4.28253,57.19,True
'2018-06-05T11:32:00',4.28135,4.28148,4.28135,4.28147,40.34,4.28263,4.28273,4.28263,4.28273,24.71,False
'2018-06-05T11:33:00',4.28147,4.28148,4.28107,4.28108,84.75,4.28273,4.28273,4.28232,4.28232,68.51,False
'2018-06-05T11:34:00',4.28108,4.28108,4.28097,4.28107,47.93,4.28232,4.28233,4.28212,4.28233,39.62,False
'2018-06-05T11:35:00',4.28107,4.28127,4.28067,4.28077,147.52,4.28233,4.28241,4.28183,4.28213,144.35,True
'2018-06-05T11:36:00',4.28077,4.28127,4.28058,4.28127,81.14,4.28213,4.28243,4.28183,4.28243,74.55,False
'2018-06-05T11:37:00',4.28127,4.28138,4.28117,4.28117,27.2,4.28243,4.28253,4.28233,4.28253,24.03,True
'2018-06-05T11:38:00',4.28117,4.28159,4.28114,4.28128,64.55,4.28252,4.28281,4.28242,4.28252,55.95,False
'2018-06-05T11:39:00',4.28128,4.28138,4.28128,4.28128,44.98,4.28252,4.28263,4.28252,4.28252,39.85,True
'2018-06-05T11:40:00',4.28128,4.28147,4.28128,4.28137,44.79,4.28252,4.28273,4.28252,4.28263,44.37,False
'2018-06-05T11:41:00',4.28137,4.28137,4.2813,4.2813,19.26,4.28263,4.28275,4.28262,4.28275,20.09,True
'2018-06-05T11:42:00',4.28138,4.28167,4.28138,4.28147,45.52,4.28262,4.28281,4.28244,4.28273,39.35,False
'2018-06-05T11:43:00',4.28147,4.28147,4.28107,4.28137,45.37,4.28267,4.28273,4.28232,4.28262,46.76,False
'2018-06-05T11:44:00',4.28137,4.28157,4.28128,4.28137,58.46,4.28263,4.28281,4.28252,4.28262,61.81,True
'2018-06-05T11:45:00',4.28137,4.28148,4.28137,4.28147,17.53,4.28263,4.28263,4.28253,4.28263,22.65,True
'2018-06-05T11:46:00',4.28147,4.28148,4.28138,4.28148,26.4,4.28263,4.28272,4.28262,4.28272,32.79,False
'2018-06-05T11:47:00',4.28148,4.28159,4.28118,4.28137,60.67,4.28272,4.28281,4.2824,4.28253,47.83,True
'2018-06-05T11:48:00',4.28138,4.28147,4.28137,4.28147,22.41,4.28253,4.28273,4.28253,4.28273,22.41,True
'2018-06-05T11:49:00',4.28147,4.28318,4.28137,4.28318,67.24,4.28273,4.28443,4.28263,4.28442,58.61,False
'2018-06-05T11:50:00',4.28308,4.28308,4.28257,4.28268,71.56,4.2844,4.2844,4.28372,4.28392,71.32,True
'2018-06-05T11:51:00',4.28268,4.28287,4.28267,4.28287,50.57,4.28392,4.28403,4.28382,4.28403,54.1,False
'2018-06-05T11:52:00',4.28288,4.28288,4.28267,4.28267,48.9,4.28402,4.28413,4.2839,4.28403,46.61,True
'2018-06-05T11:53:00',4.28267,4.28288,4.28267,4.28287,26.3,4.28403,4.28413,4.28392,4.28413,23.87,True
'2018-06-05T11:54:00',4.28287,4.28387,4.28287,4.28287,96.7,4.28413,4.28511,4.28412,4.28434,89.53,True
'2018-06-05T11:55:00',4.28287,4.28327,4.28277,4.28318,58.29,4.28434,4.28453,4.28403,4.28443,57.48,False
'2018-06-05T11:56:00',4.28318,4.28327,4.28287,4.28308,70.8,4.28443,4.28443,4.28413,4.28422,57.57,True
'2018-06-05T11:57:00',4.28308,4.28337,4.28298,4.28307,63.83,4.28422,4.28453,4.28422,4.28427,87.95,True
'2018-06-05T11:58:00',4.28307,4.28317,4.28289,4.28308,23.98,4.28426,4.28433,4.28426,4.28432,28.7,True
'2018-06-05T11:59:00',4.28308,4.28318,4.28297,4.28318,24.44,4.28432,4.28443,4.28423,4.28432,23.13,True
'2018-06-05T12:00:00',4.28307,4.28377,4.28297,4.28377,92.49,4.28423,4.28503,4.28423,4.28503,83.17,False
'2018-06-05T12:01:00',4.28377,4.28388,4.28367,4.28377,87.3,4.28503,4.28513,4.28482,4.28493,79.43,False
'2018-06-05T12:02:00',4.28377,4.28377,4.28277,4.28278,80.08,4.28483,4.28503,4.28392,4.28392,70.43,True
'2018-06-05T12:03:00',4.28277,4.28298,4.28277,4.28298,24.83,4.28403,4.28422,4.28402,4.28412,25.5,True
'2018-06-05T12:04:00',4.28297,4.28388,4.28277,4.28307,57.35,4.28423,4.28512,4.28402,4.28423,51.52,False
'2018-06-05T12:05:00',4.28307,4.28308,4.28307,4.28307,40.94,4.28423,4.28433,4.28423,4.28423,30.69,False
'2018-06-05T12:06:00',4.28307,4.28316,4.28298,4.28307,28.49,4.28423,4.28433,4.28422,4.28423,21.06,False
'2018-06-05T12:07:00',4.28311,4.28317,4.28297,4.28297,43.27,4.28423,4.28433,4.28422,4.28423,32.34,False
'2018-06-05T12:08:00',4.28297,4.28298,4.28297,4.28297,16.97,4.28422,4.28423,4.28412,4.28423,19.73,True
'2018-06-05T12:09:00',4.28297,4.28307,4.28297,4.283,16.66,4.28423,4.28423,4.28422,4.28422,15.86,True
'2018-06-05T12:10:00',4.28301,4.28301,4.28298,4.28301,34.36,4.28422,4.28428,4.28422,4.28422,30.41,True
'2018-06-05T12:11:00',4.28307,4.28328,4.28307,4.28318,67.77,4.28423,4.28443,4.28423,4.28443,51.0,True
'2018-06-05T12:12:00',4.28318,4.28397,4.28317,4.28377,51.64,4.28443,4.28523,4.28433,4.28503,38.39,True
'2018-06-05T12:13:00',4.28387,4.28478,4.28387,4.28478,70.36,4.28513,4.28603,4.28513,4.28602,69.73,False
'2018-06-05T12:14:00',4.28478,4.28478,4.28417,4.28447,61.19,4.28602,4.28602,4.28542,4.28563,66.77,True
'2018-06-05T12:15:00',4.28447,4.28459,4.28382,4.28459,90.19,4.28573,4.28583,4.28502,4.28583,89.2,True
'2018-06-05T12:16:00',4.28459,4.28557,4.28459,4.28557,105.07,4.28583,4.28683,4.28583,4.28683,124.62,False
'2018-06-05T12:17:00',4.28557,4.28557,4.28507,4.28528,52.58,4.28683,4.28683,4.28623,4.28642,53.99,False
'2018-06-05T12:18:00',4.28528,4.28528,4.28508,4.28508,19.76,4.28642,4.28651,4.28632,4.2864,28.72,False
'2018-06-05T12:19:00',4.28508,4.28508,4.28507,4.28507,17.0,4.2864,4.2864,4.28622,4.28633,28.56,False
'2018-06-05T12:20:00',4.28507,4.28547,4.28468,4.28487,57.87,4.28633,4.28661,4.28592,4.28613,63.58,False
'2018-06-05T12:21:00',4.28487,4.28487,4.28487,4.28487,53.9,4.28613,4.28613,4.28613,4.28613,64.28,False
'2018-06-05T12:22:00',4.28487,4.28487,4.28467,4.28477,34.25,4.28613,4.28613,4.28573,4.28593,39.62,True
'2018-06-05T12:23:00',4.28477,4.28517,4.28468,4.28517,33.84,4.28582,4.28633,4.28582,4.28633,28.37,True
'2018-06-05T12:24:00',4.28517,4.28537,4.28517,4.28528,23.29,4.28633,4.28653,4.28633,4.28652,24.25,False
'2018-06-05T12:25:00',4.28538,4.28538,4.28448,4.28448,54.63,4.28652,4.28663,4.28572,4.28572,80.66,False
'2018-06-05T12:26:00',4.28448,4.28448,4.28397,4.28397,40.66,4.28572,4.28588,4.28523,4.28523,50.95,True
'2018-06-05T12:27:00',4.28388,4.28427,4.28387,4.28424,46.89,4.28512,4.28541,4.28502,4.28541,44.86,True
'2018-06-05T12:28:00',4.28427,4.28538,4.28427,4.28538,48.17,4.28553,4.28673,4.28553,4.28662,40.62,False
'2018-06-05T12:29:00',4.28538,4.28557,4.28507,4.28507,64.63,4.28662,4.28673,4.28623,4.28623,53.35,True
'2018-06-05T12:30:00',4.28507,4.28578,4.28507,4.28568,43.65,4.28623,4.2869,4.28623,4.2869,63.29,True
'2018-06-05T12:31:00',4.28568,4.2885,4.28568,4.28787,113.14,4.28693,4.2896,4.28691,4.28913,133.37,False
'2018-06-05T12:32:00',4.28787,4.28787,4.28617,4.28737,151.31,4.28913,4.28913,4.28742,4.28853,181.17,True
'2018-06-05T12:33:00',4.28737,4.28778,4.28727,4.28767,58.12,4.28853,4.28902,4.28853,4.28893,62.94,False
'2018-06-05T12:34:00',4.28767,4.28767,4.28557,4.28557,114.66,4.28893,4.28893,4.28683,4.28683,124.27,False
'2018-06-05T12:35:00',4.28557,4.28557,4.28437,4.28437,71.84,4.28672,4.28673,4.28553,4.28553,73.55,True
'2018-06-05T12:36:00',4.28437,4.28447,4.28428,4.28437,45.31,4.28553,4.28582,4.28553,4.28573,51.91,False
'2018-06-05T12:37:00',4.28437,4.28488,4.28327,4.28337,158.67,4.28573,4.28613,4.28463,4.28463,149.09,False
'2018-06-05T12:38:00',4.28337,4.28337,4.28207,4.28317,142.83,4.28463,4.28463,4.28343,4.28443,126.24,True
'2018-06-05T12:39:00',4.28307,4.28378,4.28307,4.28367,45.02,4.28443,4.28503,4.28443,4.28503,50.17,False
'2018-06-05T12:40:00',4.28361,4.28388,4.28347,4.28358,47.96,4.28498,4.28503,4.28473,4.28491,45.37,True
'2018-06-05T12:41:00',4.28358,4.28368,4.28348,4.28367,69.82,4.28491,4.28491,4.28472,4.28483,55.61,False
'2018-06-05T12:42:00',4.28367,4.28367,4.28347,4.28347,68.77,4.28483,4.28483,4.28473,4.28473,37.73,True
'2018-06-05T12:43:00',4.28347,4.28367,4.28347,4.28357,82.22,4.28473,4.28483,4.28463,4.28483,51.96,False
'2018-06-05T12:44:00',4.28357,4.28358,4.28338,4.28338,89.73,4.28483,4.28483,4.28462,4.28462,68.57,True
'2018-06-05T12:45:00',4.28338,4.28358,4.28328,4.28358,47.28,4.28462,4.28491,4.28452,4.2849,33.52,True
'2018-06-05T12:46:00',4.28358,4.28378,4.28358,4.28358,47.7,4.2849,4.28503,4.2849,4.28491,42.24,False
'2018-06-05T12:47:00',4.28358,4.28368,4.28357,4.28357,107.45,4.28491,4.28491,4.28482,4.2849,94.81,True
'2018-06-05T12:48:00',4.28357,4.28358,4.28347,4.28358,58.38,4.2849,4.28493,4.28482,4.28491,49.98,True
'2018-06-05T12:49:00',4.28357,4.28567,4.28357,4.28567,137.6,4.28491,4.28683,4.2849,4.28683,110.89,True
'2018-06-05T12:50:00',4.28567,4.28697,4.28558,4.28577,101.15,4.28683,4.28823,4.28683,4.28703,89.65,False
'2018-06-05T12:51:00',4.28577,4.28577,4.28537,4.28538,46.1,4.28703,4.28703,4.28653,4.28662,48.74,False
'2018-06-05T12:52:00',4.28537,4.28537,4.28507,4.28517,76.75,4.28653,4.28653,4.28632,4.28643,84.7,False
'2018-06-05T12:53:00',4.28518,4.28547,4.28497,4.28507,60.97,4.28643,4.28666,4.28621,4.28623,62.88,False
'2018-06-05T12:54:00',4.28497,4.28497,4.28497,4.28497,25.7,4.28629,4.28631,4.28623,4.28623,25.23,True
'2018-06-05T12:55:00',4.28497,4.28617,4.28487,4.28617,94.45,4.28623,4.28743,4.28622,4.28743,74.04,False
'2018-06-05T12:56:00',4.28627,4.28658,4.28587,4.28598,102.46,4.28743,4.28783,4.28713,4.28722,88.26,True
'2018-06-05T12:57:00',4.28598,4.28617,4.28567,4.28607,99.6,4.28722,4.28733,4.28692,4.28733,87.56,True
'2018-06-05T12:58:00',4.28617,4.28697,4.28588,4.28697,128.22,4.28733,4.28823,4.28712,4.28823,106.5,False
'2018-06-05T12:59:00',4.28697,4.28698,4.28661,4.28677,71.92,4.28823,4.28823,4.28802,4.28803,63.17,False
'2018-06-05T13:00:00',4.28677,4.28688,4.28647,4.28671,69.89,4.28803,4.28803,4.28772,4.28803,59.53,False
'2018-06-05T13:01:00',4.2867,4.28678,4.28668,4.28668,31.89,4.28803,4.28803,4.28792,4.28792,26.83,False
'2018-06-05T13:02:00',4.28668,4.28668,4.28537,4.28537,80.37,4.28782,4.28783,4.28662,4.28663,73.57,False
'2018-06-05T13:03:00',4.28537,4.28537,4.28467,4.28488,56.14,4.28663,4.28673,4.28592,4.28614,64.36,False
'2018-06-05T13:04:00',4.28488,4.28498,4.28477,4.28487,50.81,4.28612,4.28615,4.28603,4.28613,53.76,False
'2018-06-05T13:05:00',4.28487,4.28498,4.28458,4.28467,61.72,4.28613,4.28623,4.28592,4.28593,52.06,False
'2018-06-05T13:06:00',4.28467,4.28467,4.28448,4.28448,32.04,4.28593,4.28593,4.28582,4.28582,28.08,True
'2018-06-05T13:07:00',4.28448,4.28458,4.28447,4.28457,9.59,4.28582,4.28583,4.28572,4.28583,9.62,False
'2018-06-05T13:08:00',4.28457,4.28458,4.28447,4.28457,39.04,4.28582,4.28583,4.28582,4.28583,39.28,True
'2018-06-05T13:09:00',4.28457,4.28488,4.28455,4.28477,39.24,4.28583,4.28622,4.28582,4.28612,32.19,False
'2018-06-05T13:10:00',4.28478,4.28478,4.28437,4.28448,28.3,4.28603,4.28603,4.28563,4.28572,25.17,False
'2018-06-05T13:11:00',4.28447,4.28447,4.28431,4.28438,39.64,4.28572,4.28573,4.28562,4.28572,33.57,True
'2018-06-05T13:12:00',4.28447,4.28447,4.2843,4.28447,19.51,4.28572,4.28573,4.28563,4.28573,18.51,True
'2018-06-05T13:13:00',4.28447,4.28448,4.28447,4.28448,16.0,4.28573,4.28573,4.28572,4.28572,18.97,True
'2018-06-05T13:14:00',4.28448,4.28457,4.28437,4.28447,67.65,4.28572,4.28583,4.28563,4.28583,44.77,True
'2018-06-05T13:15:00',4.28448,4.28537,4.28448,4.28517,99.77,4.28583,4.28653,4.28583,4.28643,84.32,False
'2018-06-05T13:16:00',4.28517,4.28528,4.28487,4.28507,65.68,4.28643,4.28643,4.28603,4.28633,62.16,False
'2018-06-05T13:17:00',4.28507,4.28507,4.28467,4.28467,48.55,4.28623,4.28633,4.28593,4.28593,60.87,True
'2018-06-05T13:18:00',4.28467,4.28487,4.28467,4.28487,19.35,4.28593,4.28593,4.28583,4.28593,25.38,True
'2018-06-05T13:19:00',4.28487,4.28549,4.28487,4.2854,50.34,4.28603,4.28653,4.28593,4.28652,59.51,True
'2018-06-05T13:20:00',4.2854,4.28605,4.28539,4.28604,38.44,4.28653,4.28713,4.28643,4.28713,45.97,False
'2018-06-05T13:21:00',4.28605,4.28605,4.28573,4.28586,53.37,4.28713,4.28713,4.28683,4.28693,75.78,False
'2018-06-05T13:22:00',4.28586,4.28586,4.28541,4.28541,45.44,4.28693,4.28693,4.28661,4.28663,59.82,True
'2018-06-05T13:23:00',4.28544,4.28547,4.28537,4.28547,39.9,4.28671,4.28673,4.28662,4.28673,34.24,False
'2018-06-05T13:24:00',4.28547,4.28548,4.28538,4.28538,34.77,4.28673,4.28673,4.28662,4.28662,38.84,False
'2018-06-05T13:25:00',4.28538,4.28538,4.28507,4.28507,36.12,4.28662,4.28663,4.28633,4.28638,33.05,True
'2018-06-05T13:26:00',4.28517,4.28517,4.28507,4.28517,40.3,4.28638,4.28643,4.28633,4.28643,37.16,False
'2018-06-05T13:27:00',4.28517,4.28517,4.28506,4.28517,34.31,4.28643,4.28648,4.28643,4.28643,47.92,True
'2018-06-05T13:28:00',4.28517,4.28518,4.28517,4.28518,21.92,4.28643,4.28643,4.28642,4.28642,25.25,False
'2018-06-05T13:29:00',4.28518,4.28528,4.28517,4.28518,42.86,4.28642,4.28652,4.28633,4.28642,40.02,True
'2018-06-05T13:30:00',4.28518,4.28547,4.28518,4.28527,62.82,4.28642,4.28663,4.28642,4.28643,57.25,False
'2018-06-05T13:31:00',4.28527,4.28528,4.28517,4.28517,31.28,4.28643,4.28643,4.28631,4.28636,34.3,True
'2018-06-05T13:32:00',4.28517,4.28518,4.28517,4.28517,29.29,4.28637,4.28646,4.28636,4.28646,27.42,False
'2018-06-05T13:33:00',4.28517,4.28518,4.28517,4.28518,18.57,4.28643,4.28643,4.28635,4.28642,19.62,True
'2018-06-05T13:34:00',4.28518,4.28528,4.28518,4.28527,26.1,4.28642,4.28653,4.28642,4.28643,24.39,True
'2018-06-05T13:35:00',4.28527,4.28538,4.28527,4.28537,33.53,4.28643,4.28663,4.28643,4.28663,27.28,True
'2018-06-05T13:36:00',4.28537,4.28587,4.28537,4.28587,22.95,4.28663,4.28703,4.28663,4.28703,18.3,True
'2018-06-05T13:37:00',4.28587,4.28588,4.28568,4.28588,39.52,4.28707,4.28713,4.28702,4.28712,32.49,True
'2018-06-05T13:38:00',4.28588,4.28597,4.28587,4.28597,20.83,4.28712,4.28718,4.28712,4.28718,19.08,True
'2018-06-05T13:39:00',4.28597,4.28598,4.28597,4.28598,36.02,4.28717,4.28723,4.28713,4.28722,34.89,False
'2018-06-05T13:40:00',4.28597,4.28608,4.28587,4.28597,78.95,4.28713,4.28723,4.28713,4.28723,63.15,False
'2018-06-05T13:41:00',4.28597,4.28598,4.28587,4.28587,29.31,4.28722,4.28723,4.28705,4.28705,26.21,False
'2018-06-05T13:42:00',4.28587,4.28587,4.28568,4.28577,18.91,4.28705,4.28705,4.28692,4.28698,17.96,True
'2018-06-05T13:43:00',4.28577,4.28587,4.28577,4.28587,31.75,4.28703,4.28713,4.28693,4.28713,25.79,False
'2018-06-05T13:44:00',4.28597,4.28608,4.28587,4.28587,30.98,4.28713,4.28722,4.28712,4.28713,31.14,False
'2018-06-05T13:45:00',4.28587,4.28597,4.28587,4.28587,53.27,4.28713,4.28713,4.28705,4.28706,51.4,True
'2018-06-05T13:46:00',4.28587,4.28598,4.28577,4.28598,56.98,4.28708,4.28719,4.28703,4.28712,49.05,False
'2018-06-05T13:47:00',4.28598,4.28608,4.28567,4.28598,101.82,4.28712,4.28723,4.28683,4.28703,91.56,False
'2018-06-05T13:48:00',4.28577,4.28598,4.28507,4.28508,90.33,4.28703,4.28713,4.28623,4.28632,84.75,True
'2018-06-05T13:49:00',4.28517,4.28528,4.28517,4.28527,70.14,4.28643,4.28653,4.28633,4.28643,66.99,True
'2018-06-05T13:50:00',4.28527,4.28568,4.28527,4.28567,50.25,4.28643,4.28683,4.28643,4.28683,37.84,True
'2018-06-05T13:51:00',4.28567,4.28609,4.28547,4.28577,94.6,4.28683,4.28726,4.28673,4.28705,75.62,True
'2018-06-05T13:52:00',4.28577,4.28629,4.28577,4.28588,76.7,4.28706,4.28741,4.28703,4.28712,80.45,True
'2018-06-05T13:53:00',4.28588,4.28598,4.28588,4.28598,44.54,4.28712,4.28722,4.28712,4.28712,33.5,False
'2018-06-05T13:54:00',4.28598,4.28598,4.28567,4.28567,57.18,4.28712,4.28713,4.28702,4.28703,48.35,True
'2018-06-05T13:55:00',4.28577,4.28588,4.28577,4.28588,50.09,4.28703,4.28722,4.28693,4.28722,39.88,True
'2018-06-05T13:56:00',4.28588,4.28807,4.28588,4.28797,119.39,4.28722,4.28943,4.28722,4.28923,106.08,False
'2018-06-05T13:57:00',4.28788,4.28797,4.28727,4.28737,106.55,4.28912,4.28913,4.28852,4.28853,95.2,False
'2018-06-05T13:58:00',4.28737,4.28747,4.28727,4.28727,79.48,4.28853,4.28873,4.28853,4.28853,51.27,True
'2018-06-05T13:59:00',4.28737,4.28738,4.28727,4.28737,38.67,4.28853,4.28853,4.28853,4.28853,39.64,True
'2018-06-05T14:00:00',4.28737,4.28748,4.28717,4.28737,51.91,4.28853,4.28872,4.28842,4.28863,40.51,True
'2018-06-05T14:01:00',4.28748,4.28788,4.28748,4.28758,74.85,4.28872,4.28913,4.28872,4.28882,58.31,True
'2018-06-05T14:02:00',4.28758,4.28788,4.28758,4.28778,49.86,4.28882,4.28903,4.28882,4.28902,35.48,False
'2018-06-05T14:03:00',4.28778,4.28788,4.28707,4.28718,74.6,4.28902,4.28903,4.28833,4.28833,51.37,True
'2018-06-05T14:04:00',4.28738,4.28807,4.28737,4.28768,136.07,4.28843,4.28903,4.28843,4.28892,118.36,False
'2018-06-05T14:05:00',4.28768,4.28778,4.28637,4.28697,153.41,4.28892,4.28903,4.28762,4.28833,121.48,False
'2018-06-05T14:06:00',4.28697,4.28708,4.28667,4.28697,93.88,4.28833,4.28833,4.28793,4.28813,71.33,True
'2018-06-05T14:07:00',4.28697,4.28778,4.28667,4.28738,103.34,4.28813,4.28902,4.28788,4.28882,83.48,True
'2018-06-05T14:08:00',4.28738,4.28824,4.28737,4.28824,94.58,4.28882,4.28943,4.28863,4.28943,77.44,True
'2018-06-05T14:09:00',4.28839,4.29027,4.28839,4.29027,42.44,4.28943,4.29163,4.28942,4.29152,39.99,False
'2018-06-05T14:10:00',4.29017,4.29028,4.28867,4.28887,226.1,4.29152,4.29156,4.28964,4.29013,180.08,True
'2018-06-05T14:11:00',4.28908,4.28977,4.28887,4.28977,120.09,4.29032,4.29093,4.29002,4.29093,91.74,True
'2018-06-05T14:12:00',4.28978,4.29018,4.28927,4.29018,107.45,4.29093,4.29142,4.29042,4.29142,100.86,False
'2018-06-05T14:13:00',4.29027,4.29047,4.28887,4.28887,93.45,4.29143,4.29173,4.29013,4.29013,86.13,False
'2018-06-05T14:14:00',4.28887,4.28887,4.28777,4.28807,75.81,4.29013,4.29013,4.28903,4.28923,63.29,False
'2018-06-05T14:15:00',4.28797,4.28798,4.28707,4.28707,64.79,4.28923,4.28923,4.28832,4.28833,53.29,True
'2018-06-05T14:16:00',4.28707,4.28748,4.28687,4.28734,73.19,4.28833,4.28872,4.28803,4.28862,61.21,True
'2018-06-05T14:17:00',4.28747,4.28748,4.28687,4.28738,120.36,4.28862,4.28873,4.28812,4.28862,85.54,True
'2018-06-05T14:18:00',4.28748,4.28857,4.28738,4.28848,94.92,4.28862,4.28973,4.28862,4.28962,74.84,False
'2018-06-05T14:19:00',4.28848,4.28858,4.28817,4.28838,98.4,4.28962,4.28963,4.28943,4.28962,71.61,False
'2018-06-05T14:20:00',4.28838,4.28838,4.28677,4.28697,127.63,4.28962,4.28962,4.28802,4.28802,114.99,True
'2018-06-05T14:21:00',4.28688,4.28707,4.28647,4.28698,77.83,4.28802,4.28833,4.28763,4.28822,62.93,False
'2018-06-05T14:22:00',4.28697,4.28707,4.28687,4.28697,58.5,4.28823,4.28823,4.28812,4.28823,42.57,True
'2018-06-05T14:23:00',4.28707,4.28727,4.28687,4.28718,83.24,4.28823,4.28853,4.28813,4.28842,72.26,True
'2018-06-05T14:24:00',4.28718,4.28827,4.28718,4.28807,96.31,4.28842,4.28941,4.28842,4.28933,71.35,False
'2018-06-05T14:25:00',4.28807,4.28827,4.28787,4.28808,123.5,4.28933,4.28943,4.28912,4.28922,97.77,False
'2018-06-05T14:26:00',4.28807,4.28808,4.28798,4.28807,76.22,4.28922,4.28933,4.28922,4.28922,44.19,False
'2018-06-05T14:27:00',4.28798,4.28798,4.28777,4.28778,87.95,4.28922,4.28923,4.28902,4.28912,85.78,False
'2018-06-05T14:28:00',4.28787,4.28788,4.28767,4.28767,71.46,4.28913,4.28913,4.2889,4.28891,56.75,True
'2018-06-05T14:29:00',4.28767,4.28798,4.28767,4.28797,40.48,4.28893,4.28922,4.28892,4.28913,29.39,False
'2018-06-05T14:30:00',4.28787,4.28798,4.28767,4.28778,54.84,4.28913,4.28913,4.28893,4.28903,45.7,False
'2018-06-05T14:31:00',4.28777,4.28778,4.28767,4.28777,52.29,4.28903,4.28903,4.28893,4.28903,45.62,True
'2018-06-05T14:32:00',4.28777,4.28787,4.28767,4.28787,73.55,4.28903,4.28913,4.28892,4.28903,52.01,True
'2018-06-05T14:33:00',4.28787,4.28788,4.28777,4.28788,102.75,4.28903,4.28913,4.28902,4.28902,68.23,False
'2018-06-05T14:34:00',4.28788,4.28788,4.28747,4.28758,99.37,4.28902,4.28902,4.28873,4.28892,76.07,True
'2018-06-05T14:35:00',4.28758,4.28767,4.28757,4.28767,43.06,4.28892,4.28892,4.28873,4.28883,32.14,False
'2018-06-05T14:36:00',4.28767,4.28767,4.28748,4.28767,33.61,4.28883,4.28883,4.28873,4.28883,33.07,False
'2018-06-05T14:37:00',4.28767,4.28767,4.28737,4.28747,41.04,4.28883,4.28883,4.28853,4.28863,37.59,False
'2018-06-05T14:38:00',4.28747,4.28758,4.28708,4.28718,60.03,4.28863,4.28883,4.28832,4.28842,73.11,True
'2018-06-05T14:39:00',4.28718,4.28737,4.28707,4.28737,59.82,4.28842,4.28863,4.28833,4.28863,66.84,False
'2018-06-05T14:40:00',4.28737,4.28747,4.28737,4.28737,54.26,4.28863,4.28873,4.28863,4.28863,44.5,False
'2018-06-05T14:41:00',4.28737,4.28747,4.28697,4.28697,58.97,4.28863,4.28863,4.28823,4.28823,45.86,False
'2018-06-05T14:42:00',4.28697,4.28698,4.28688,4.28698,21.82,4.28841,4.28841,4.28812,4.28812,25.18,False
'2018-06-05T14:43:00',4.28698,4.28698,4.28677,4.28687,56.01,4.28812,4.28813,4.28802,4.28813,55.51,False
'2018-06-05T14:44:00',4.28687,4.28687,4.28608,4.28617,36.15,4.28813,4.28813,4.28732,4.28743,27.88,True
'2018-06-05T14:45:00',4.28617,4.28676,4.28597,4.28668,64.49,4.28743,4.28793,4.28723,4.28782,69.65,True
'2018-06-05T14:46:00',4.28667,4.28697,4.28667,4.28687,28.57,4.28793,4.28823,4.28793,4.28823,24.43,True
'2018-06-05T14:47:00',4.28709,4.28747,4.28697,4.2874,29.64,4.28823,4.28873,4.28823,4.28873,30.02,False
'2018-06-05T14:48:00',4.2874,4.28767,4.28698,4.28727,52.28,4.28873,4.28893,4.28822,4.28862,61.56,False
'2018-06-05T14:49:00',4.28727,4.28737,4.28709,4.28727,71.64,4.28862,4.28868,4.28842,4.28843,96.8,True
'2018-06-05T14:50:00',4.28727,4.28737,4.28727,4.28737,64.46,4.28853,4.28863,4.28852,4.28853,53.43,True
'2018-06-05T14:51:00',4.28737,4.28737,4.28728,4.28737,50.27,4.28863,4.28863,4.28847,4.28863,53.24,True
'2018-06-05T14:52:00',4.28737,4.28759,4.28709,4.28738,89.9,4.28863,4.28863,4.28813,4.28862,100.87,False
'2018-06-05T14:53:00',4.28738,4.28738,4.28657,4.28708,74.43,4.28862,4.28862,4.28773,4.28832,72.02,False
'2018-06-05T14:54:00',4.28708,4.28718,4.28697,4.28698,38.09,4.28832,4.28843,4.28812,4.28812,36.44,False
'2018-06-05T14:55:00',4.28687,4.28687,4.28638,4.28638,47.34,4.28813,4.28813,4.28762,4.28762,52.28,False
'2018-06-05T14:56:00',4.28638,4.28657,4.2862,4.28638,49.63,4.28762,4.28773,4.2876,4.2876,64.13,False
'2018-06-05T14:57:00',4.28637,4.28637,4.28588,4.28607,36.49,4.2876,4.28761,4.28713,4.28733,39.26,True
'2018-06-05T14:58:00',4.28607,4.28667,4.28567,4.28648,75.28,4.28733,4.28793,4.28682,4.28762,71.54,True
'2018-06-05T14:59:00',4.28648,4.28677,4.28627,4.28677,47.37,4.28773,4.28803,4.28753,4.28803,35.27,True
'2018-06-05T15:00:00',4.28677,4.28698,4.28647,4.28689,63.34,4.28803,4.28813,4.28762,4.28811,67.73,False
'2018-06-05T15:01:00',4.28689,4.28689,4.28657,4.28658,87.65,4.28811,4.28812,4.28782,4.28792,83.0,True
'2018-06-05T15:02:00',4.28658,4.28729,4.28658,4.2871,69.31,4.28792,4.28852,4.28782,4.28832,66.52,True
'2018-06-05T15:03:00',4.28698,4.28798,4.28677,4.28777,84.81,4.28832,4.28922,4.28803,4.28893,97.78,True
'2018-06-05T15:04:00',4.28777,4.28857,4.28688,4.28777,144.18,4.28881,4.28991,4.28831,4.28903,156.17,True
'2018-06-05T15:05:00',4.28777,4.2883,4.28767,4.28829,47.9,4.28903,4.28941,4.28892,4.28941,41.05,False
'2018-06-05T15:06:00',4.28806,4.2886,4.28787,4.28798,85.11,4.28943,4.28978,4.28913,4.28922,92.92,True
'2018-06-05T15:07:00',4.28798,4.28817,4.28798,4.28817,33.58,4.28922,4.28943,4.28922,4.28943,37.92,False
'2018-06-05T15:08:00',4.28817,4.28848,4.28767,4.28817,155.13,4.28943,4.28972,4.2888,4.28932,144.65,True
'2018-06-05T15:09:00',4.28809,4.28827,4.28809,4.28821,23.07,4.28932,4.28953,4.28932,4.28941,23.51,False
'2018-06-05T15:10:00',4.28821,4.28843,4.28788,4.28788,59.07,4.28941,4.28953,4.28922,4.28932,61.92,False
'2018-06-05T15:11:00',4.28788,4.28798,4.28597,4.28657,110.39,4.28932,4.28932,4.28723,4.28783,97.66,False
'2018-06-05T15:12:00',4.28647,4.28647,4.28597,4.28628,74.21,4.28773,4.28773,4.28723,4.28752,68.85,True
'2018-06-05T15:13:00',4.28638,4.28658,4.28608,4.28658,95.81,4.28752,4.28782,4.28732,4.28773,82.07,False
'2018-06-05T15:14:00',4.28658,4.28718,4.28477,4.28497,167.31,4.28773,4.28841,4.28613,4.28623,135.88,True
'2018-06-05T15:15:00',4.28497,4.28697,4.28497,4.28668,153.53,4.28623,4.28813,4.28623,4.28792,116.23,False
'2018-06-05T15:16:00',4.28668,4.28677,4.28647,4.28668,67.61,4.28792,4.28803,4.28763,4.28782,62.06,False
'2018-06-05T15:17:00',4.28677,4.28678,4.28627,4.28627,73.21,4.28792,4.28793,4.28752,4.28753,66.04,False
'2018-06-05T15:18:00',4.28627,4.28638,4.28587,4.28587,81.71,4.28753,4.28762,4.28702,4.28702,71.41,True
'2018-06-05T15:19:00',4.28578,4.28598,4.28578,4.28597,56.07,4.28702,4.28723,4.28702,4.28723,45.61,True
'2018-06-05T15:20:00',4.28597,4.28687,4.28597,4.28637,101.55,4.28723,4.28813,4.28723,4.28753,77.28,False
'2018-06-05T15:21:00',4.28637,4.28638,4.28627,4.28627,42.59,4.28753,4.28762,4.28753,4.28753,30.25,True
'2018-06-05T15:22:00',4.28627,4.28637,4.28627,4.28637,6.69,4.28753,4.28753,4.28753,4.28753,6.63,False
'2018-06-05T15:23:00',4.28628,4.28628,4.28597,4.28598,51.13,4.28752,4.28753,4.28723,4.28732,44.96,False
'2018-06-05T15:24:00',4.28598,4.28618,4.28587,4.28598,65.71,4.28732,4.28733,4.28712,4.28712,47.23,True
'2018-06-05T15:25:00',4.28598,4.28608,4.28577,4.28608,90.51,4.28712,4.28733,4.28692,4.28733,71.04,False
'2018-06-05T15:26:00',4.28607,4.28608,4.28547,4.28567,131.11,4.28733,4.28733,4.28663,4.28697,105.63,True
'2018-06-05T15:27:00',4.28567,4.28607,4.28567,4.28597,83.76,4.28697,4.28723,4.28689,4.28713,69.7,True
'2018-06-05T15:28:00',4.28597,4.28618,4.28588,4.28598,92.79,4.28713,4.28733,4.28713,4.28722,78.03,False
'2018-06-05T15:29:00',4.28598,4.28608,4.28537,4.28547,76.08,4.28722,4.28733,4.28652,4.28663,62.0,False
'2018-06-05T15:30:00',4.28537,4.28537,4.28477,4.28477,75.53,4.28663,4.28663,4.28593,4.28593,61.01,False
'2018-06-05T15:31:00',4.28477,4.28477,4.28447,4.28468,61.78,4.28593,4.28593,4.28573,4.28573,54.01,True
'2018-06-05T15:32:00',4.28468,4.28568,4.28458,4.28527,98.42,4.28582,4.28692,4.28582,4.28653,69.84,False
'2018-06-05T15:33:00',4.28527,4.28528,4.28487,4.28487,88.45,4.28653,4.28653,4.28613,4.2862,68.45,True
'2018-06-05T15:34:00',4.28488,4.28488,4.28487,4.28487,47.37,4.28612,4.28632,4.28612,4.28632,35.79,True
'2018-06-05T15:35:00',4.28487,4.28538,4.28487,4.28507,74.06,4.28632,4.28663,4.28612,4.28622,62.09,True
'2018-06-05T15:36:00',4.28498,4.28577,4.28498,4.28564,92.34,4.28622,4.28693,4.28622,4.28642,62.89,False
'2018-06-05T15:37:00',4.28565,4.28565,4.28507,4.28517,31.42,4.28642,4.28642,4.28633,4.28633,23.56,False
'2018-06-05T15:38:00',4.28517,4.28517,4.28487,4.28487,52.64,4.28633,4.28633,4.28622,4.28623,41.9,True
'2018-06-05T15:39:00',4.28487,4.28497,4.28487,4.28497,66.45,4.28622,4.28623,4.28612,4.28623,75.98,False
'2018-06-05T15:40:00',4.28497,4.28497,4.28377,4.28377,161.39,4.28623,4.28623,4.28492,4.28493,135.83,True
'2018-06-05T15:41:00',4.28377,4.28467,4.28368,4.28467,75.47,4.28493,4.28593,4.28492,4.28593,72.15,False
'2018-06-05T15:42:00',4.28467,4.28508,4.28407,4.28428,68.38,4.28592,4.28632,4.28533,4.28542,79.41,True
'2018-06-05T15:43:00',4.28428,4.28438,4.28407,4.28438,63.21,4.28542,4.28562,4.28532,4.28562,82.36,True
'2018-06-05T15:44:00',4.28438,4.28488,4.28437,4.28457,55.86,4.28562,4.28613,4.28562,4.28583,72.44,True
'2018-06-05T15:45:00',4.28457,4.28618,4.28457,4.28617,73.72,4.28583,4.28759,4.28583,4.28743,86.19,False
'2018-06-05T15:46:00',4.28628,4.28628,4.28617,4.28617,35.61,4.28742,4.28753,4.28733,4.28733,36.83,False
'2018-06-05T15:47:00',4.28618,4.28627,4.28578,4.28588,75.34,4.28742,4.28753,4.28702,4.28714,77.4,True
'2018-06-05T15:48:00',4.28588,4.28609,4.28577,4.28597,55.87,4.28714,4.28731,4.28698,4.28731,70.61,False
'2018-06-05T15:49:00',4.28598,4.28598,4.28577,4.28598,60.75,4.28717,4.28731,4.28693,4.28706,70.96,False
'2018-06-05T15:50:00',4.28598,4.28598,4.28532,4.28547,96.91,4.28706,4.28712,4.28653,4.28673,110.46,True
'2018-06-05T15:51:00',4.28558,4.28577,4.28547,4.28577,83.73,4.28678,4.28697,4.28673,4.28697,75.37,False
'2018-06-05T15:52:00',4.28578,4.28647,4.28517,4.28527,122.99,4.28697,4.28773,4.28642,4.28671,127.74,False
'2018-06-05T15:53:00',4.28518,4.28538,4.28517,4.28527,77.13,4.28643,4.28663,4.28643,4.28653,76.42,False
'2018-06-05T15:54:00',4.28527,4.28537,4.28427,4.28429,79.76,4.28653,4.28663,4.28552,4.28552,87.65,False
'2018-06-05T15:55:00',4.28429,4.28437,4.28357,4.28377,60.8,4.28542,4.28553,4.28483,4.28503,58.59,True
'2018-06-05T15:56:00',4.28377,4.28517,4.28377,4.28507,63.26,4.28503,4.28633,4.28503,4.28623,59.65,False
'2018-06-05T15:57:00',4.28507,4.28517,4.28487,4.28498,60.96,4.28623,4.28643,4.28612,4.28622,66.23,False
'2018-06-05T15:58:00',4.28498,4.28507,4.28467,4.28467,42.96,4.28622,4.28623,4.28592,4.28593,47.11,False
'2018-06-05T15:59:00',4.28467,4.28478,4.28401,4.28448,51.42,4.28593,4.28622,4.28582,4.28582,48.24,True
'2018-06-05T16:00:00',4.28447,4.28548,4.28428,4.28548,109.45,4.28573,4.28673,4.28552,4.28672,106.5,False
'2018-06-05T16:01:00',4.28548,4.28557,4.28507,4.28517,48.12,4.28672,4.28683,4.2864,4.28643,46.73,True
'2018-06-05T16:02:00',4.28517,4.28528,4.28517,4.28527,40.23,4.28633,4.28653,4.28633,4.28643,48.33,True
'2018-06-05T16:03:00',4.28527,4.28568,4.28517,4.28547,97.07,4.28643,4.28683,4.2864,4.28673,95.35,False
'2018-06-05T16:04:00',4.28547,4.28577,4.28537,4.28547,110.18,4.28673,4.28691,4.28662,4.28673,125.25,True
'2018-06-05T16:05:00',4.28547,4.28558,4.28537,4.28548,64.3,4.28673,4.28682,4.2864,4.28672,69.19,False
'2018-06-05T16:06:00',4.28548,4.28548,4.28517,4.28517,93.12,4.28672,4.28672,4.28658,4.28662,121.89,True
'2018-06-05T16:07:00',4.28517,4.28538,4.28517,4.28528,82.72,4.28662,4.28663,4.28642,4.28642,107.58,False
'2018-06-05T16:08:00',4.28528,4.28528,4.28484,4.28488,32.13,4.28642,4.28653,4.286,4.28618,35.15,False
'2018-06-05T16:09:00',4.28477,4.28518,4.28397,4.28468,89.85,4.28613,4.28624,4.28522,4.28602,105.73,False
'2018-06-05T16:10:00',4.28468,4.28468,4.28388,4.28398,87.03,4.28602,4.28602,4.28512,4.28525,72.94,True
'2018-06-05T16:11:00',4.28398,4.28418,4.28398,4.28417,122.08,4.28525,4.28543,4.28522,4.28543,101.02,False
'2018-06-05T16:12:00',4.28417,4.28418,4.28348,4.28348,93.45,4.28543,4.28543,4.28472,4.28472,78.08,True
'2018-06-05T16:13:00',4.28348,4.28377,4.28327,4.28358,140.03,4.28472,4.28502,4.28452,4.28482,110.1,False
'2018-06-05T16:14:00',4.28358,4.28367,4.28347,4.28357,90.11,4.28482,4.28483,4.28472,4.28473,68.21,False
'2018-06-05T16:15:00',4.28357,4.28357,4.28327,4.28327,67.86,4.28473,4.28483,4.28462,4.28463,50.09,True
'2018-06-05T16:16:00',4.28327,4.28498,4.28327,4.28468,106.32,4.28463,4.28632,4.28453,4.28592,88.59,False
'2018-06-05T16:17:00',4.28468,4.28468,4.28337,4.28377,161.3,4.28592,4.28593,4.28463,4.28503,140.27,False
'2018-06-05T16:18:00',4.28377,4.28388,4.28327,4.28348,76.27,4.28513,4.28513,4.28453,4.28472,72.22,False
'2018-06-05T16:19:00',4.28348,4.28348,4.2831,4.28347,105.15,4.28472,4.28473,4.28452,4.28473,80.27,False
'2018-06-05T16:20:00',4.28347,4.28358,4.28327,4.28337,97.54,4.28473,4.28482,4.28462,4.28463,84.06,False
'2018-06-05T16:21:00',4.28337,4.28337,4.28197,4.28207,137.78,4.28463,4.28463,4.28323,4.28323,113.69,True
'2018-06-05T16:22:00',4.28207,4.28308,4.28187,4.28297,114.79,4.28323,4.28423,4.28313,4.28423,85.17,False
'2018-06-05T16:23:00',4.28297,4.28307,4.28228,4.28237,82.19,4.28423,4.28423,4.28352,4.28363,60.54,False
'2018-06-05T16:24:00',4.28227,4.28228,4.28159,4.28167,63.58,4.28353,4.28353,4.28282,4.28293,60.53,False
'2018-06-05T16:25:00',4.28167,4.28168,4.28087,4.28087,126.76,4.28307,4.28307,4.28213,4.28213,101.66,True
'2018-06-05T16:26:00',4.28087,4.28098,4.28087,4.28098,96.59,4.28233,4.28233,4.28212,4.28222,71.36,True
'2018-06-05T16:27:00',4.28098,4.28138,4.2807,4.28138,88.86,4.28222,4.28262,4.28212,4.28262,62.9,False
'2018-06-05T16:28:00',4.28138,4.28138,4.28119,4.28128,94.48,4.28262,4.28263,4.28242,4.28252,73.13,False
'2018-06-05T16:29:00',4.28128,4.28162,4.28097,4.28117,76.54,4.28252,4.28263,4.28213,4.28233,72.59,False
'2018-06-05T16:30:00',4.28117,4.28118,4.28087,4.28087,40.5,4.28233,4.28233,4.28212,4.28212,57.3,False
'2018-06-05T16:31:00',4.28087,4.28088,4.28077,4.28088,28.22,4.28213,4.28213,4.28202,4.28202,37.63,False
'2018-06-05T16:32:00',4.28077,4.28088,4.28067,4.28077,60.03,4.28203,4.28213,4.28192,4.28203,57.25,True
'2018-06-05T16:33:00',4.28077,4.2809,4.28077,4.28078,39.63,4.28203,4.28212,4.28193,4.28202,39.87,False
'2018-06-05T16:34:00',4.28088,4.28088,4.28067,4.28067,21.61,4.28202,4.28203,4.2819,4.28191,26.32,True
'2018-06-05T16:35:00',4.28067,4.28157,4.28067,4.28107,87.32,4.28191,4.28273,4.28183,4.28243,74.41,False
'2018-06-05T16:36:00',4.28107,4.28108,4.28097,4.28107,44.75,4.28243,4.28243,4.28223,4.28223,39.83,False
'2018-06-05T16:37:00',4.28107,4.28107,4.28087,4.28097,30.17,4.28223,4.28223,4.28213,4.28223,27.7,True
'2018-06-05T16:38:00',4.28097,4.28107,4.28078,4.28098,55.05,4.28223,4.28223,4.2821,4.28222,53.18,True
'2018-06-05T16:39:00',4.28097,4.28138,4.28097,4.28107,47.84,4.28213,4.28262,4.28213,4.28233,44.2,False
'2018-06-05T16:40:00',4.28107,4.2816,4.28087,4.28087,72.33,4.28233,4.28283,4.28213,4.28213,75.11,False
'2018-06-05T16:41:00',4.28087,4.28087,4.28059,4.28077,86.0,4.28213,4.28213,4.28183,4.28203,62.01,True
'2018-06-05T16:42:00',4.28077,4.28158,4.28077,4.28137,118.99,4.28203,4.28283,4.28192,4.28253,96.13,False
'2018-06-05T16:43:00',4.28137,4.28138,4.28107,4.28117,40.37,4.28253,4.28263,4.28214,4.2824,30.0,True
'2018-06-05T16:44:00',4.28118,4.28138,4.28107,4.28138,59.17,4.28242,4.28262,4.28233,4.28262,45.76,True
'2018-06-05T16:45:00',4.28138,4.28148,4.28138,4.28148,32.3,4.28262,4.28273,4.28262,4.28262,27.33,True
'2018-06-05T16:46:00',4.28148,4.28167,4.28147,4.28167,86.94,4.28262,4.28291,4.28262,4.28283,64.88,False
'2018-06-05T16:47:00',4.28167,4.28167,4.28107,4.28117,57.42,4.28283,4.28283,4.28232,4.28243,44.42,False
'2018-06-05T16:48:00',4.28117,4.28128,4.28087,4.28087,38.96,4.28243,4.28253,4.28212,4.28213,33.86,True
'2018-06-05T16:49:00',4.28087,4.28098,4.28087,4.28097,21.17,4.28213,4.28223,4.28212,4.28213,17.0,False
'2018-06-05T16:50:00',4.28097,4.28107,4.28087,4.28087,62.9,4.28213,4.28223,4.28212,4.28213,48.0,False
'2018-06-05T16:51:00',4.28087,4.2814,4.27977,4.27977,95.61,4.28213,4.28243,4.28102,4.28102,124.43,False
'2018-06-05T16:52:00',4.27977,4.27987,4.27887,4.27957,82.1,4.28102,4.28113,4.28003,4.28092,107.01,False
'2018-06-05T16:53:00',4.27957,4.27958,4.27917,4.27917,51.43,4.28092,4.28093,4.28053,4.28053,62.23,False
'2018-06-05T16:54:00',4.27917,4.27959,4.27888,4.27898,101.34,4.28053,4.28083,4.28019,4.28032,110.0,False
'2018-06-05T16:55:00',4.27898,4.27898,4.27871,4.27887,65.79,4.28022,4.28023,4.28012,4.28012,70.42,False
'2018-06-05T16:56:00',4.27867,4.27888,4.27747,4.27747,121.43,4.28012,4.28013,4.27893,4.27893,121.4,False
'2018-06-05T16:57:00',4.27747,4.27809,4.27727,4.27729,158.01,4.27893,4.27923,4.2784,4.27863,117.73,False
'2018-06-05T16:58:00',4.27729,4.27729,4.27427,4.27558,202.95,4.27853,4.27853,4.27563,4.27682,167.8,True
'2018-06-05T16:59:00',4.27558,4.27697,4.27558,4.27637,121.51,4.27682,4.27823,4.27682,4.27783,99.04,True
'2018-06-05T17:00:00',4.27627,4.27777,4.27587,4.27647,179.67,4.27783,4.27923,4.27732,4.27793,203.15,True
'2018-06-05T17:01:00',4.27647,4.27698,4.27588,4.27658,91.18,4.27793,4.27833,4.27732,4.27803,76.71,True
'2018-06-05T17:02:00',4.27657,4.27698,4.27657,4.27688,52.21,4.27803,4.27843,4.27803,4.27832,48.32,True
'2018-06-05T17:03:00',4.27697,4.27809,4.27697,4.27768,35.54,4.27843,4.27922,4.27842,4.27912,36.61,False
'2018-06-05T17:04:00',4.27777,4.27798,4.27737,4.27738,44.43,4.27923,4.27943,4.27872,4.27882,46.52,True
'2018-06-05T17:05:00',4.27727,4.27748,4.27727,4.27748,21.57,4.27873,4.27892,4.27873,4.27892,21.05,False
'2018-06-05T17:06:00',4.27757,4.27758,4.27727,4.27747,23.12,4.27893,4.27903,4.27863,4.27893,20.75,True
'2018-06-05T17:07:00',4.27747,4.27767,4.27747,4.27757,25.07,4.27893,4.27913,4.27892,4.27903,21.19,False
'2018-06-05T17:08:00',4.27747,4.27758,4.27714,4.27717,21.76,4.27893,4.27902,4.27853,4.27863,20.49,False
'2018-06-05T17:09:00',4.27707,4.27707,4.27668,4.27678,30.38,4.27853,4.27853,4.27813,4.27822,35.65,False
'2018-06-05T17:10:00',4.27667,4.27687,4.27657,4.27677,37.32,4.27823,4.27833,4.27802,4.27823,42.78,True
'2018-06-05T17:11:00',4.27677,4.27697,4.27677,4.27687,28.12,4.27823,4.27843,4.27822,4.27833,26.57,True
'2018-06-05T17:12:00',4.27687,4.27717,4.27687,4.27707,32.1,4.27833,4.27863,4.27833,4.27863,27.31,False
'2018-06-05T17:13:00',4.27717,4.27728,4.27677,4.27688,63.75,4.27863,4.27873,4.27822,4.27832,61.01,False
'2018-06-05T17:14:00',4.27687,4.27697,4.27687,4.27688,13.21,4.27833,4.27843,4.27832,4.27832,11.0,False
'2018-06-05T17:15:00',4.27688,4.27697,4.27667,4.27667,13.23,4.27832,4.27834,4.27813,4.27813,12.0,False
'2018-06-05T17:16:00',4.27667,4.27667,4.27497,4.27497,58.38,4.27813,4.27821,4.27653,4.27653,49.36,True
'2018-06-05T17:17:00',4.27497,4.27554,4.27477,4.27547,63.61,4.27653,4.27713,4.27633,4.27713,42.0,False
'2018-06-05T17:18:00',4.27547,4.27548,4.27537,4.27537,36.94,4.27713,4.27713,4.27692,4.27703,30.19,False
'2018-06-05T17:19:00',4.27537,4.27548,4.27527,4.27537,36.93,4.27703,4.27712,4.27692,4.27703,29.5,False
'2018-06-05T17:20:00',4.27537,4.27537,4.27537,4.27537,4.57,4.27703,4.27703,4.27703,4.27703,4.0,False
'2018-06-05T17:21:00',4.27528,4.27547,4.27528,4.27538,18.91,4.27692,4.27703,4.27692,4.27692,19.5,False
'2018-06-05T17:22:00',4.27538,4.27538,4.27457,4.27467,30.56,4.27692,4.27692,4.27613,4.27623,35.24,False
'2018-06-05T17:23:00',4.2746,4.27478,4.27459,4.27467,12.44,4.27633,4.27633,4.27622,4.27623,14.02,False
'2018-06-05T17:24:00',4.27467,4.27488,4.27417,4.27427,56.12,4.27623,4.27623,4.27562,4.27573,67.7,True
'2018-06-05T17:25:00',4.27427,4.27547,4.27397,4.27538,57.14,4.27573,4.27693,4.27543,4.27682,57.84,True
'2018-06-05T17:26:00',4.27547,4.27607,4.27547,4.27607,17.19,4.27693,4.27743,4.27693,4.27743,17.76,True
'2018-06-05T17:27:00',4.27608,4.27667,4.27598,4.27667,29.66,4.27752,4.27803,4.27752,4.27803,28.2,True
'2018-06-05T17:28:00',4.27637,4.27677,4.27637,4.27667,16.09,4.27803,4.27833,4.27803,4.27833,14.63,True
'2018-06-05T17:29:00',4.27667,4.27688,4.27667,4.27688,17.77,4.27833,4.27843,4.27822,4.27832,16.63,False
'2018-06-05T17:30:00',4.27668,4.27668,4.27547,4.27587,29.0,4.27812,4.27812,4.27693,4.27733,34.19,False
'2018-06-05T17:31:00',4.27598,4.27637,4.27547,4.27577,48.19,4.27742,4.27783,4.27683,4.27723,52.81,False
'2018-06-05T17:32:00',4.27568,4.27578,4.27527,4.27537,45.0,4.27712,4.27723,4.27662,4.27674,45.19,False
'2018-06-05T17:33:00',4.27538,4.27538,4.27448,4.27457,33.0,4.27672,4.27683,4.27592,4.27603,33.37,True
'2018-06-05T17:34:00',4.27468,4.27478,4.27417,4.27468,36.0,4.27602,4.27623,4.27562,4.27622,37.97,True
'2018-06-05T17:35:00',4.27468,4.27617,4.27468,4.27537,56.6,4.27613,4.27763,4.27613,4.27693,62.89,False
'2018-06-05T17:36:00',4.27527,4.27538,4.27477,4.27487,61.49,4.27683,4.27693,4.27642,4.27653,71.5,False
'2018-06-05T17:37:00',4.27477,4.27508,4.27477,4.27478,47.77,4.27633,4.27651,4.27632,4.27632,40.0,True
'2018-06-05T17:38:00',4.27487,4.27518,4.27487,4.27518,45.32,4.27643,4.27679,4.27642,4.27677,41.93,True
'2018-06-05T17:39:00',4.27521,4.27567,4.27521,4.27547,33.59,4.27677,4.27713,4.27677,4.27703,34.45,False
'2018-06-05T17:40:00',4.27537,4.27537,4.27467,4.27497,46.41,4.27693,4.27693,4.27633,4.27653,40.34,True
'2018-06-05T17:41:00',4.27508,4.27607,4.27488,4.27537,38.44,4.27653,4.27753,4.27652,4.27683,34.75,False
'2018-06-05T17:42:00',4.27527,4.27537,4.27478,4.27508,56.92,4.27683,4.27683,4.27622,4.27642,53.23,True
'2018-06-05T17:43:00',4.27507,4.27518,4.27487,4.27517,18.0,4.27653,4.27673,4.27633,4.27663,19.31,True
'2018-06-05T17:44:00',4.27517,4.27528,4.27517,4.27527,26.0,4.27673,4.27683,4.27652,4.27673,27.11,True
'2018-06-05T17:45:00',4.27527,4.27607,4.27527,4.27575,51.18,4.27683,4.27743,4.27672,4.27733,47.87,False
'2018-06-05T17:46:00',4.27577,4.27647,4.27557,4.27567,62.59,4.27733,4.27793,4.27712,4.27713,65.35,False
'2018-06-05T17:47:00',4.27578,4.27578,4.27527,4.27538,49.59,4.27712,4.27723,4.27673,4.27682,48.9,True
'2018-06-05T17:48:00',4.27529,4.27638,4.27517,4.27597,51.21,4.27693,4.27792,4.27673,4.27763,51.94,True
'2018-06-05T17:49:00',4.27604,4.27747,4.27597,4.27647,74.27,4.27773,4.2789,4.27752,4.27833,75.47,True
'2018-06-05T17:50:00',4.27647,4.27709,4.27596,4.27668,66.5,4.27833,4.27841,4.2774,4.27822,60.64,True
'2018-06-05T17:51:00',4.27677,4.27732,4.27667,4.27697,57.11,4.27833,4.27873,4.27823,4.27853,55.14,True
'2018-06-05T17:52:00',4.27707,4.27828,4.27697,4.2775,45.79,4.27863,4.27963,4.2782,4.27912,43.41,False
'2018-06-05T17:53:00',4.2775,4.27757,4.27747,4.27747,42.14,4.27912,4.27913,4.27893,4.27903,35.2,True
'2018-06-05T17:54:00',4.27747,4.27758,4.2773,4.27748,59.23,4.27903,4.27912,4.27892,4.27902,44.44,False
'2018-06-05T17:55:00',4.27728,4.2781,4.27717,4.27729,53.34,4.27892,4.27931,4.27872,4.27883,46.37,True
'2018-06-05T17:56:00',4.27729,4.27767,4.27727,4.27757,52.83,4.27883,4.27922,4.27883,4.27917,46.89,False
'2018-06-05T17:57:00',4.27767,4.27768,4.27747,4.27758,23.73,4.27913,4.27922,4.27903,4.27904,24.95,False
'2018-06-05T17:58:00',4.27748,4.27748,4.27747,4.27747,5.0,4.27902,4.27904,4.27902,4.27903,5.74,False
'2018-06-05T17:59:00',4.27738,4.27758,4.27738,4.27747,14.0,4.27892,4.27903,4.27892,4.27903,16.22,True
'2018-06-05T18:00:00',4.27738,4.27908,4.27737,4.27887,95.79,4.27902,4.28073,4.27893,4.28043,89.58,False
'2018-06-05T18:01:00',4.27867,4.27887,4.27737,4.27748,103.69,4.28033,4.28082,4.27882,4.27882,83.74,True
'2018-06-05T18:02:00',4.27748,4.27787,4.27697,4.27747,109.12,4.27882,4.27933,4.27843,4.27903,81.73,True
'2018-06-05T18:03:00',4.27748,4.27807,4.27727,4.27787,114.97,4.27892,4.27953,4.27873,4.27933,99.0,True
'2018-06-05T18:04:00',4.27767,4.27818,4.27757,4.27788,96.9,4.27933,4.27962,4.27912,4.27932,84.0,False
'2018-06-05T18:05:00',4.27777,4.27788,4.27757,4.27788,50.11,4.27923,4.27933,4.27903,4.27932,43.0,False
'2018-06-05T18:06:00',4.27767,4.27798,4.27757,4.27787,75.37,4.27923,4.27943,4.27902,4.27933,69.5,False
'2018-06-05T18:07:00',4.27777,4.27798,4.27747,4.27787,74.79,4.27923,4.27953,4.27893,4.27933,69.0,False
'2018-06-05T18:08:00',4.27777,4.27797,4.27747,4.27767,59.52,4.27933,4.27943,4.27893,4.27923,53.37,True
'2018-06-05T18:09:00',4.27767,4.27907,4.27757,4.27877,42.99,4.27923,4.28023,4.27912,4.28023,42.24,True
'2018-06-05T18:10:00',4.27887,4.28028,4.27847,4.28027,44.0,4.28033,4.28183,4.28002,4.28183,44.5,False
'2018-06-05T18:11:00',4.27971,4.27988,4.27907,4.27988,72.11,4.28091,4.28143,4.28063,4.28132,73.09,False
'2018-06-05T18:12:00',4.27977,4.27987,4.27967,4.27967,24.0,4.28123,4.28133,4.28122,4.28123,24.0,True
'2018-06-05T18:13:00',4.27957,4.27988,4.27927,4.27988,65.18,4.28113,4.28143,4.28082,4.28132,56.45,False
'2018-06-05T18:14:00',4.27977,4.27998,4.27948,4.27958,39.87,4.28133,4.28152,4.28113,4.28122,34.56,False
'2018-06-05T18:15:00',4.27958,4.27967,4.27937,4.27948,39.18,4.28122,4.28123,4.28102,4.28102,35.37,False
'2018-06-05T18:16:00',4.27948,4.27948,4.27907,4.27917,34.0,4.28102,4.28113,4.28072,4.28073,35.12,False
'2018-06-05T18:17:00',4.27928,4.27937,4.27907,4.27918,25.0,4.28082,4.28083,4.28062,4.28062,25.0,True
'2018-06-05T18:18:00',4.27908,4.27957,4.27907,4.27928,20.0,4.28062,4.28113,4.28062,4.28062,21.35,False
'2018-06-05T18:19:00',4.27927,4.27928,4.27577,4.27587,58.11,4.28073,4.28073,4.27753,4.27763,70.89,True
'2018-06-05T18:20:00',4.27607,4.27648,4.27597,4.27617,17.0,4.27763,4.27783,4.27743,4.27763,19.71,True
'2018-06-05T18:21:00',4.27628,4.27638,4.27588,4.27627,39.12,4.27772,4.27783,4.27742,4.27773,47.37,True
'2018-06-05T18:22:00',4.27617,4.27637,4.27607,4.27637,39.0,4.27753,4.27793,4.27752,4.27783,50.69,False
'2018-06-05T18:23:00',4.27637,4.27648,4.27617,4.27617,52.0,4.27783,4.27803,4.27763,4.27763,66.88,True
'2018-06-05T18:24:00',4.27617,4.27638,4.27607,4.27627,38.0,4.27763,4.27773,4.27762,4.27773,50.94,True
'2018-06-05T18:25:00',4.27627,4.27638,4.27608,4.27627,34.0,4.27773,4.27783,4.27752,4.27783,43.11,False
'2018-06-05T18:26:00',4.27627,4.27638,4.27617,4.27617,25.0,4.27773,4.27792,4.27762,4.27763,33.01,True
'2018-06-05T18:27:00',4.27617,4.27628,4.27617,4.27628,23.0,4.27763,4.27772,4.27762,4.27772,29.9,True
'2018-06-05T18:28:00',4.27617,4.27731,4.27617,4.27688,65.32,4.27763,4.27841,4.27763,4.27833,58.11,True
'2018-06-05T18:29:00',4.27688,4.27838,4.27658,4.27817,152.37,4.27833,4.27982,4.27793,4.27963,114.19,True
'2018-06-05T18:30:00',4.27807,4.2799,4.27798,4.27867,112.55,4.27953,4.28113,4.27942,4.28013,93.86,True
'2018-06-05T18:31:00',4.27857,4.27908,4.27857,4.27877,30.41,4.28003,4.28053,4.28002,4.28023,24.0,True
'2018-06-05T18:32:00',4.27877,4.27878,4.27867,4.27878,15.07,4.28023,4.28023,4.28012,4.28022,11.0,False
'2018-06-05T18:33:00',4.27878,4.27887,4.27877,4.27877,7.97,4.28022,4.28033,4.28022,4.28023,6.0,True
'2018-06-05T18:34:00',4.27888,4.27888,4.27877,4.27878,10.09,4.28022,4.28033,4.28022,4.28022,8.0,False
'2018-06-05T18:35:00',4.27878,4.27887,4.27877,4.27878,15.07,4.28022,4.28033,4.28022,4.28022,11.0,False
'2018-06-05T18:36:00',4.27878,4.27888,4.27877,4.27878,21.55,4.28022,4.28033,4.28022,4.28022,17.0,True
'2018-06-05T18:37:00',4.27878,4.27898,4.27877,4.27888,41.88,4.28022,4.28043,4.28022,4.28032,35.0,True
'2018-06-05T18:38:00',4.27888,4.27898,4.27877,4.27897,18.43,4.28032,4.28043,4.28023,4.28043,14.0,True
'2018-06-05T18:39:00',4.27897,4.27918,4.27897,4.27918,14.12,4.28043,4.28063,4.28042,4.28062,14.0,True
'2018-06-05T18:40:00',4.27908,4.27927,4.27897,4.27927,17.61,4.28052,4.28063,4.28043,4.28063,17.0,True
'2018-06-05T18:41:00',4.27927,4.27928,4.27918,4.27927,13.0,4.28073,4.28083,4.28062,4.28083,13.0,False
'2018-06-05T18:42:00',4.27937,4.27947,4.27917,4.27928,31.0,4.28083,4.28093,4.28062,4.28072,31.0,True
'2018-06-05T18:43:00',4.27918,4.27938,4.27918,4.27938,10.0,4.28062,4.28083,4.28062,4.28072,10.0,False
'2018-06-05T18:44:00',4.27937,4.27938,4.27917,4.27918,17.0,4.28073,4.28082,4.28062,4.28062,17.0,False
'2018-06-05T18:45:00',4.27917,4.27927,4.27897,4.27907,17.49,4.28063,4.28063,4.28043,4.28053,17.0,True
'2018-06-05T18:46:00',4.27897,4.27957,4.27897,4.27927,35.26,4.28043,4.28113,4.28043,4.28093,28.0,True
'2018-06-05T18:47:00',4.27927,4.27938,4.27927,4.27937,59.4,4.28113,4.28113,4.28092,4.28093,40.0,False
'2018-06-05T18:48:00',4.27937,4.27948,4.27927,4.27937,25.54,4.28093,4.28103,4.28082,4.28083,20.0,True
'2018-06-05T18:49:00',4.27964,4.28026,4.27947,4.27947,38.81,4.28083,4.28163,4.28083,4.28093,34.0,False
'2018-06-05T18:50:00',4.27947,4.27958,4.27937,4.27937,26.03,4.28093,4.28103,4.28083,4.28083,19.0,True
'2018-06-05T18:51:00',4.27937,4.27947,4.27937,4.27947,9.59,4.28083,4.28103,4.28083,4.28093,7.0,True
'2018-06-05T18:52:00',4.27948,4.27948,4.27947,4.27948,8.22,4.28092,4.28103,4.28092,4.28092,6.0,False
'2018-06-05T18:53:00',4.27948,4.27948,4.27937,4.27937,17.81,4.28092,4.28102,4.28082,4.28083,13.0,False
'2018-06-05T18:54:00',4.27937,4.27938,4.27917,4.27927,60.28,4.28083,4.28093,4.28062,4.28073,44.0,False
'2018-06-05T18:55:00',4.27927,4.27937,4.27917,4.27927,64.39,4.28073,4.28083,4.28062,4.28073,47.5,False
'2018-06-05T18:56:00',4.27927,4.27928,4.27917,4.27918,50.69,4.28073,4.28083,4.28062,4.28062,37.0,False
'2018-06-05T18:57:00',4.27918,4.27928,4.27847,4.27847,46.58,4.28062,4.28083,4.27992,4.27993,34.0,True
'2018-06-05T18:58:00',4.27868,4.27868,4.27847,4.27867,28.77,4.28022,4.28023,4.27992,4.28013,21.0,True
'2018-06-05T18:59:00',4.27867,4.27878,4.27867,4.27877,27.4,4.28013,4.28033,4.28012,4.28023,20.0,False
'2018-06-05T19:00:00',4.27856,4.27877,4.27827,4.27828,83.97,4.28053,4.28083,4.28023,4.28033,57.5,False
'2018-06-05T19:01:00',4.27828,4.27829,4.27826,4.27828,26.53,4.28023,4.28033,4.28023,4.28023,19.0,False
'2018-06-05T19:02:00',4.27828,4.27828,4.27687,4.27691,92.92,4.28029,4.28029,4.27892,4.27893,65.5,True
'2018-06-05T19:03:00',4.27697,4.27717,4.27691,4.27698,39.07,4.27903,4.27923,4.27893,4.27902,26.12,True
'2018-06-05T19:04:00',4.27698,4.27836,4.27688,4.27757,13.74,4.27902,4.27944,4.27892,4.27941,9.25,True
'2018-06-05T19:05:00',4.27727,4.27788,4.27727,4.27787,76.26,4.27941,4.27993,4.27933,4.27993,72.36,False
'2018-06-05T19:06:00',4.27787,4.27788,4.27777,4.27777,48.49,4.27993,4.28002,4.27982,4.27983,43.0,True
'2018-06-05T19:07:00',4.27777,4.27788,4.2775,4.27778,44.4,4.27983,4.27993,4.27952,4.27982,40.0,False
'2018-06-05T19:08:00',4.27767,4.27768,4.27679,4.27688,89.81,4.27973,4.27973,4.27883,4.27912,74.54,True
'2018-06-05T19:09:00',4.27679,4.27707,4.27679,4.27698,141.41,4.27913,4.27913,4.27882,4.27902,111.08,True
'2018-06-05T19:10:00',4.27698,4.27728,4.27697,4.27727,79.2,4.27902,4.27953,4.27902,4.27943,61.48,True
'2018-06-05T19:11:00',4.27738,4.27747,4.27727,4.27737,31.72,4.27952,4.27961,4.27933,4.27943,26.11,False
'2018-06-05T19:12:00',4.27738,4.27758,4.27727,4.27737,11.87,4.27943,4.27972,4.27933,4.27943,11.12,False
'2018-06-05T19:13:00',4.27727,4.27758,4.27727,4.27737,17.73,4.27933,4.27962,4.27933,4.27943,14.0,False
'2018-06-05T19:14:00',4.27737,4.27747,4.27737,4.27737,4.0,4.27943,4.27953,4.27943,4.27943,3.0,True
'2018-06-05T19:15:00',4.27748,4.27748,4.27737,4.27738,5.37,4.27952,4.27952,4.27942,4.27942,5.0,False
'2018-06-05T19:16:00',4.27727,4.27758,4.27727,4.27738,9.5,4.27973,4.27973,4.27942,4.27942,9.0,False
'2018-06-05T19:17:00',4.27758,4.27758,4.27727,4.27738,12.61,4.27962,4.27963,4.27932,4.27942,10.0,True
'2018-06-05T19:18:00',4.27737,4.27748,4.27737,4.27747,13.74,4.27943,4.27963,4.27943,4.27943,12.0,False
'2018-06-05T19:19:00',4.27738,4.27748,4.27737,4.27747,13.37,4.27943,4.27973,4.27943,4.27943,13.23,False
'2018-06-05T19:20:00',4.27737,4.27757,4.27727,4.27727,38.95,4.27943,4.27972,4.27933,4.27933,26.0,True
'2018-06-05T19:21:00',4.27727,4.27758,4.27727,4.27737,21.87,4.27933,4.27963,4.27933,4.27943,19.0,False
'2018-06-05T19:22:00',4.27757,4.27758,4.27727,4.27727,59.62,4.27963,4.27963,4.27932,4.27933,53.0,False
'2018-06-05T19:23:00',4.27727,4.27748,4.27707,4.27708,89.73,4.27933,4.27953,4.27912,4.27912,68.23,False
'2018-06-05T19:24:00',4.27708,4.27717,4.27659,4.27667,28.77,4.27912,4.27923,4.27873,4.27873,22.84,True
'2018-06-05T19:25:00',4.27667,4.27687,4.27659,4.27668,52.06,4.27873,4.27893,4.27862,4.27872,38.37,False
'2018-06-05T19:26:00',4.27668,4.27668,4.27597,4.27627,60.55,4.27872,4.27872,4.27803,4.27833,58.94,False
'2018-06-05T19:27:00',4.27618,4.27637,4.27598,4.27598,11.0,4.27822,4.27843,4.27802,4.27802,11.98,True
'2018-06-05T19:28:00',4.27638,4.27647,4.27597,4.27617,92.5,4.27842,4.27853,4.27803,4.27823,103.09,False
'2018-06-05T19:29:00',4.27637,4.27638,4.27617,4.27617,19.0,4.27843,4.27843,4.27822,4.27823,20.72,True
'2018-06-05T19:30:00',4.27628,4.27638,4.27588,4.27618,50.0,4.27832,4.27853,4.27792,4.27822,54.56,True
'2018-06-05T19:31:00',4.27627,4.27638,4.27617,4.27627,11.0,4.27833,4.27852,4.27823,4.27833,13.22,False
'2018-06-05T19:32:00',4.27627,4.27638,4.27617,4.27627,13.0,4.27833,4.27843,4.27823,4.27833,14.11,False
'2018-06-05T19:33:00',4.27637,4.27638,4.27627,4.27627,10.0,4.27843,4.27843,4.27832,4.27833,10.0,True
'2018-06-05T19:34:00',4.27628,4.27647,4.27617,4.27637,32.74,4.27852,4.27863,4.27822,4.27843,34.96,False
'2018-06-05T19:35:00',4.27627,4.27647,4.27597,4.27627,26.0,4.27833,4.27863,4.27803,4.27833,28.96,False
'2018-06-05T19:36:00',4.27637,4.27648,4.27617,4.27617,11.0,4.27843,4.27853,4.27822,4.27823,11.37,True
'2018-06-05T19:37:00',4.27627,4.27648,4.27617,4.27637,100.0,4.27833,4.27863,4.27822,4.27843,119.36,False
'2018-06-05T19:38:00',4.27638,4.27648,4.27627,4.27637,45.74,4.27842,4.27863,4.27832,4.27843,49.07,True
'2018-06-05T19:39:00',4.27647,4.27658,4.27627,4.27647,94.0,4.27853,4.27863,4.27832,4.27853,108.66,False
'2018-06-05T19:40:00',4.27637,4.27658,4.27637,4.27647,19.0,4.27843,4.27883,4.27843,4.27853,20.48,False
'2018-06-05T19:41:00',4.27637,4.27667,4.27577,4.27637,62.19,4.27843,4.27883,4.27812,4.27843,65.95,True
'2018-06-05T19:42:00',4.27627,4.27658,4.27627,4.27647,34.0,4.27833,4.27873,4.27833,4.27853,34.86,False
'2018-06-05T19:43:00',4.27637,4.27668,4.27637,4.27647,49.0,4.27843,4.27883,4.27842,4.27853,51.09,False
'2018-06-05T19:44:00',4.27657,4.27668,4.27627,4.27628,27.0,4.27863,4.27872,4.27832,4.27832,27.36,False
'2018-06-05T19:45:00',4.27637,4.27657,4.27627,4.27628,24.0,4.27843,4.27863,4.27832,4.27832,24.0,True
'2018-06-05T19:46:00',4.27637,4.27658,4.27608,4.27637,33.0,4.27843,4.27863,4.27833,4.27843,35.21,True
'2018-06-05T19:47:00',4.27627,4.27658,4.27617,4.27658,49.0,4.27833,4.27873,4.27832,4.27862,52.2,False
'2018-06-05T19:48:00',4.27637,4.27658,4.27637,4.27648,71.0,4.27843,4.27873,4.27842,4.27852,74.32,False
'2018-06-05T19:49:00',4.27658,4.27668,4.27637,4.27647,46.0,4.27862,4.27873,4.27843,4.27853,46.86,False
'2018-06-05T19:50:00',4.27657,4.27667,4.27617,4.27647,49.0,4.27863,4.27873,4.27833,4.27853,52.82,True
'2018-06-05T19:51:00',4.27657,4.27668,4.27638,4.27657,49.0,4.27863,4.27883,4.27852,4.27863,50.59,False
'2018-06-05T19:52:00',4.27677,4.27677,4.27648,4.27648,5.0,4.27883,4.27883,4.27852,4.27852,5.37,False
'2018-06-05T19:53:00',4.27657,4.27658,4.27647,4.27648,7.0,4.27863,4.27873,4.27852,4.27852,7.0,True
'2018-06-05T19:54:00',4.27647,4.27658,4.27628,4.27658,41.0,4.27873,4.27873,4.27842,4.27862,41.98,False
'2018-06-05T19:55:00',4.27648,4.27658,4.27628,4.27637,18.0,4.27872,4.27873,4.27842,4.27843,18.0,False
'2018-06-05T19:56:00',4.27648,4.27658,4.27617,4.27637,18.0,4.27852,4.27862,4.27833,4.27843,18.0,True
'2018-06-05T19:57:00',4.27637,4.27667,4.27627,4.27648,58.0,4.27863,4.27873,4.27842,4.27852,58.5,False
'2018-06-05T19:58:00',4.27657,4.27657,4.27567,4.27607,20.0,4.27863,4.27863,4.27772,4.27813,21.43,False
'2018-06-05T19:59:00',4.27607,4.27607,4.27597,4.27598,6.0,4.27813,4.27813,4.27802,4.27802,6.37,False
'2018-06-05T20:00:00',4.27598,4.27598,4.27517,4.27527,34.74,4.27802,4.27802,4.27698,4.27699,34.94,False
'2018-06-05T20:01:00',4.27528,4.27547,4.27517,4.27517,20.37,4.27699,4.27719,4.2767,4.2767,21.5,False
'2018-06-05T20:02:00',4.27517,4.27527,4.27321,4.27447,93.85,4.27669,4.27709,4.2751,4.27653,76.37,True
'2018-06-05T20:03:00',4.27458,4.27507,4.27437,4.27488,32.0,4.27662,4.27723,4.27643,4.27692,35.82,False
'2018-06-05T20:04:00',4.27478,4.27497,4.27447,4.27488,28.0,4.27682,4.27713,4.27672,4.27692,30.71,False
'2018-06-05T20:05:00',4.27457,4.27497,4.27437,4.27487,37.24,4.27682,4.27713,4.27682,4.27693,39.33,False
'2018-06-05T20:06:00',4.27478,4.27488,4.27438,4.27487,14.37,4.27682,4.27713,4.27682,4.27693,15.97,True
'2018-06-05T20:07:00',4.27488,4.27847,4.27437,4.27847,94.85,4.27692,4.28053,4.27683,4.28053,94.98,False
'2018-06-05T20:08:00',4.27837,4.27838,4.27363,4.27487,100.08,4.28043,4.28043,4.27599,4.27708,108.9,True
'2018-06-05T20:09:00',4.27507,4.27588,4.27487,4.27577,72.98,4.27708,4.27793,4.27699,4.27783,68.64,True
'2018-06-05T20:10:00',4.27577,4.27627,4.27577,4.27607,66.21,4.27783,4.27833,4.27783,4.27813,62.39,False
'2018-06-05T20:11:00',4.27607,4.27668,4.27587,4.27607,125.86,4.27813,4.27873,4.27802,4.27813,118.53,True
'2018-06-05T20:12:00',4.27607,4.27648,4.27597,4.27648,54.19,4.27813,4.27852,4.27803,4.27852,55.31,False
'2018-06-05T20:13:00',4.27648,4.27648,4.27597,4.27617,59.31,4.27852,4.27852,4.27803,4.27823,57.66,True
'2018-06-05T20:14:00',4.27617,4.27637,4.27617,4.27627,24.33,4.27823,4.27853,4.27823,4.27833,25.48,True
'2018-06-05T20:15:00',4.27627,4.27648,4.27627,4.27647,65.37,4.27833,4.27863,4.27833,4.27863,77.02,True
'2018-06-05T20:16:00',4.27647,4.27718,4.27627,4.27657,37.22,4.27863,4.27922,4.27833,4.27903,38.67,True
'2018-06-05T20:17:00',4.27658,4.27708,4.27657,4.27697,122.0,4.27882,4.27913,4.27873,4.27903,122.74,True
'2018-06-05T20:18:00',4.27708,4.27727,4.27697,4.27717,74.0,4.27912,4.27953,4.27912,4.27933,99.38,True
'2018-06-05T20:19:00',4.27727,4.27737,4.27717,4.27727,14.0,4.27943,4.27953,4.27943,4.27953,17.94,False
'2018-06-05T20:20:00',4.27737,4.27737,4.27698,4.27727,25.37,4.27953,4.27953,4.27928,4.27943,35.79,True
'2018-06-05T20:21:00',4.27727,4.27728,4.27707,4.27727,39.12,4.27943,4.27949,4.27923,4.27949,55.89,True
'2018-06-05T20:22:00',4.27727,4.27737,4.27717,4.27728,36.12,4.27949,4.27953,4.27939,4.27949,48.98,False
'2018-06-05T20:23:00',4.27728,4.27748,4.27717,4.27727,42.36,4.27961,4.27961,4.27942,4.27943,51.25,False
'2018-06-05T20:24:00',4.27727,4.27738,4.27717,4.27727,27.0,4.27943,4.27953,4.27942,4.27943,33.98,True
'2018-06-05T20:25:00',4.27728,4.27748,4.27727,4.27727,26.74,4.27952,4.27972,4.27943,4.27953,35.56,True
'2018-06-05T20:26:00',4.27727,4.27738,4.27717,4.27728,15.37,4.27953,4.27953,4.27943,4.27952,17.66,True
'2018-06-05T20:27:00',4.27728,4.27747,4.27727,4.27738,36.37,4.27952,4.27955,4.27942,4.27952,47.63,False
'2018-06-05T20:28:00',4.27738,4.27738,4.27727,4.27727,41.0,4.27952,4.27969,4.27892,4.27953,50.98,False
'2018-06-05T20:29:00',4.27727,4.27738,4.27707,4.27727,10.37,4.27949,4.27949,4.27913,4.27933,10.37,False
'2018-06-05T20:30:00',4.27717,4.27727,4.27707,4.27727,9.0,4.27923,4.27933,4.27912,4.27933,9.0,False
'2018-06-05T20:31:00',4.27707,4.27737,4.27697,4.27697,29.11,4.27913,4.27943,4.27903,4.27903,28.74,False
'2018-06-05T20:32:00',4.27707,4.27717,4.27687,4.27688,63.56,4.27913,4.27923,4.27892,4.27892,68.15,False
'2018-06-05T20:33:00',4.27697,4.27707,4.27687,4.27688,9.0,4.27903,4.27913,4.27892,4.27892,9.37,True
'2018-06-05T20:34:00',4.27698,4.27698,4.27687,4.27697,5.0,4.27902,4.27903,4.27893,4.27903,5.0,False
'2018-06-05T20:35:00',4.27707,4.27707,4.27687,4.27687,7.61,4.27913,4.27913,4.27893,4.27893,7.12,True
'2018-06-05T20:36:00',4.27697,4.27717,4.27697,4.27698,11.0,4.27903,4.27923,4.27902,4.27902,12.72,True
'2018-06-05T20:37:00',4.27698,4.27718,4.27697,4.27717,13.0,4.27902,4.27936,4.27902,4.27923,14.11,True
'2018-06-05T20:38:00',4.27727,4.27737,4.27717,4.27718,8.0,4.27933,4.27946,4.27922,4.27922,8.0,True
'2018-06-05T20:39:00',4.27727,4.27728,4.27717,4.27727,11.37,4.27933,4.27948,4.27923,4.27948,11.0,False
'2018-06-05T20:40:00',4.27727,4.27758,4.27717,4.27717,16.49,4.27933,4.27963,4.27923,4.27923,17.48,True
'2018-06-05T20:41:00',4.27727,4.27728,4.27717,4.27728,3.0,4.27933,4.27933,4.27923,4.27932,3.0,False
'2018-06-05T20:42:00',4.27728,4.27728,4.27728,4.27728,0.0,4.27932,4.27932,4.27932,4.27932,0.0,False
'2018-06-05T20:43:00',4.27727,4.27728,4.27727,4.27728,2.0,4.27933,4.27933,4.27932,4.27932,2.0,False
'2018-06-05T20:44:00',4.27737,4.27737,4.27718,4.27727,8.37,4.27943,4.27953,4.27922,4.27933,8.74,False
'2018-06-05T20:45:00',4.27727,4.27727,4.27725,4.27727,3.37,4.27947,4.27947,4.27922,4.27933,3.0,False
'2018-06-05T20:46:00',4.27738,4.27738,4.27727,4.27727,2.0,4.27942,4.27942,4.27933,4.27933,2.0,False
'2018-06-05T20:47:00',4.27697,4.27727,4.27697,4.27727,7.24,4.27963,4.27963,4.27933,4.27933,6.75,False
'2018-06-05T20:48:00',4.27718,4.27727,4.27718,4.27727,2.12,4.27922,4.27933,4.27922,4.27933,2.0,True
'2018-06-05T20:49:00',4.27697,4.27728,4.27697,4.27727,4.74,4.27963,4.27963,4.27932,4.27953,4.37,True
'2018-06-05T20:50:00',4.27727,4.27771,4.27727,4.27771,13.48,4.27983,4.27983,4.27963,4.27977,13.11,False
'2018-06-05T20:51:00',4.27758,4.27758,4.27737,4.27757,4.49,4.27982,4.27989,4.27982,4.27983,3.37,False
'2018-06-05T20:52:00',4.27757,4.27767,4.27757,4.27757,12.33,4.27983,4.27983,4.27973,4.27983,9.0,False
'2018-06-05T20:53:00',4.27757,4.27757,4.27757,4.27757,9.59,4.27983,4.27983,4.27973,4.27973,7.0,False
'2018-06-05T20:54:00',4.27757,4.27758,4.27757,4.27757,5.48,4.27973,4.27982,4.27973,4.27973,4.37,False
'2018-06-05T20:55:00',4.27757,4.27768,4.27747,4.27757,25.42,4.27971,4.2799,4.27971,4.27973,19.11,False
'2018-06-05T20:56:00',4.27757,4.27757,4.27737,4.27757,9.97,4.27973,4.27989,4.27973,4.27973,7.37,True
'2018-06-05T20:57:00',4.27757,4.27758,4.27757,4.27758,14.09,4.27973,4.27982,4.27973,4.27982,10.0,True
'2018-06-05T20:58:00',4.27758,4.27767,4.27757,4.27767,22.05,4.27982,4.27991,4.27972,4.27991,16.24,False
'2018-06-05T20:59:00',4.27767,4.27768,4.27757,4.27768,4.11,4.27991,4.27991,4.27982,4.27982,3.12,True
'2018-06-05T21:00:00',4.27768,4.27813,4.27767,4.27812,32.43,4.27982,4.27991,4.27982,4.27986,29.11,True
'2018-06-05T21:01:00',4.27813,4.27813,4.27812,4.27813,15.0,4.27986,4.27987,4.27983,4.27986,15.0,False
'2018-06-05T21:02:00',4.27812,4.27813,4.27812,4.27812,8.0,4.27986,4.27987,4.27983,4.27987,8.0,False
'2018-06-05T21:03:00',4.27812,4.27813,4.27812,4.27812,14.0,4.27983,4.27987,4.27982,4.27983,14.0,True
'2018-06-05T21:04:00',4.27813,4.27813,4.27812,4.27813,7.0,4.27983,4.27987,4.27982,4.27983,7.0,False
'2018-06-05T21:05:00',4.27812,4.27813,4.27812,4.27812,16.0,4.27983,4.27987,4.27965,4.27965,16.0,False
'2018-06-05T21:06:00',4.27813,4.27813,4.27757,4.27768,18.46,4.27965,4.27989,4.27965,4.27989,14.0,True
'2018-06-05T21:07:00',4.27777,4.27839,4.27777,4.27777,14.46,4.27989,4.27991,4.27989,4.27991,13.0,False
'2018-06-05T21:08:00',4.27777,4.27777,4.27777,4.27777,4.11,4.27991,4.27991,4.2799,4.27991,3.0,False
'2018-06-05T21:09:00',4.27777,4.27777,4.27767,4.27767,11.33,4.27991,4.27991,4.27987,4.27987,9.0,True
'2018-06-05T21:10:00',4.27767,4.27768,4.27767,4.27768,9.59,4.27983,4.27987,4.27983,4.27987,7.0,True
'2018-06-05T21:11:00',4.27768,4.27778,4.27757,4.27778,43.84,4.27987,4.27991,4.27982,4.2799,33.89,False
'2018-06-05T21:12:00',4.27778,4.27797,4.27727,4.27727,28.68,4.2799,4.27992,4.27944,4.27944,29.8,False
'2018-06-05T21:13:00',4.27737,4.27737,4.27727,4.27727,12.0,4.27944,4.27944,4.27943,4.27944,12.0,True
'2018-06-05T21:14:00',4.27727,4.27805,4.27727,4.27727,13.0,4.27953,4.27953,4.27943,4.27953,13.0,False
'2018-06-05T21:15:00',4.27728,4.27747,4.27717,4.27717,14.0,4.27942,4.27963,4.27942,4.27943,14.0,True
'2018-06-05T21:16:00',4.27727,4.27748,4.27727,4.27728,26.0,4.27953,4.27973,4.27942,4.2795,26.0,True
'2018-06-05T21:17:00',4.27728,4.27748,4.27717,4.27737,165.0,4.27942,4.27963,4.27942,4.27945,165.0,False
'2018-06-05T21:18:00',4.27728,4.27728,4.27717,4.27727,12.0,4.27945,4.27953,4.27942,4.27953,12.0,False
'2018-06-05T21:19:00',4.27728,4.27737,4.27697,4.27708,17.0,4.27942,4.27953,4.27902,4.27912,17.0,False
'2018-06-05T21:20:00',4.27727,4.27738,4.27707,4.27707,16.0,4.27933,4.27943,4.27912,4.27913,16.0,False
'2018-06-05T21:21:00',4.27718,4.27727,4.27707,4.27707,8.0,4.27922,4.27942,4.27912,4.27913,8.0,True
'2018-06-05T21:22:00',4.27717,4.27738,4.27697,4.27721,136.86,4.27933,4.27949,4.27903,4.27949,95.0,True
'2018-06-05T21:23:00',4.27721,4.27748,4.27717,4.27748,111.87,4.27949,4.27973,4.27943,4.27972,94.0,False
'2018-06-05T21:24:00',4.27747,4.27748,4.27661,4.27668,190.01,4.27963,4.27973,4.27855,4.27855,159.0,False
'2018-06-05T21:25:00',4.27657,4.27677,4.27647,4.27647,84.93,4.27862,4.27862,4.27862,4.27862,65.0,True
'2018-06-05T21:26:00',4.27647,4.27698,4.27642,4.27687,129.64,4.27893,4.27912,4.27853,4.27863,101.49,True
'2018-06-05T21:27:00',4.27687,4.27698,4.27687,4.27697,23.54,4.27901,4.27902,4.27901,4.27902,20.0,True
'2018-06-05T21:28:00',4.27697,4.27708,4.27687,4.27702,30.44,4.2791,4.27926,4.27907,4.27923,30.5,False
'2018-06-05T21:29:00',4.27702,4.27702,4.27687,4.27687,20.76,4.27912,4.27923,4.27902,4.27903,20.0,False
'2018-06-05T21:30:00',4.27687,4.27698,4.27618,4.27667,50.19,4.27908,4.27911,4.27842,4.27883,50.0,False
'2018-06-05T21:31:00',4.27657,4.27667,4.27607,4.27657,99.0,4.27883,4.27893,4.27833,4.27883,99.0,False
'2018-06-05T21:32:00',4.27648,4.27668,4.27617,4.27648,60.0,4.27872,4.27912,4.27842,4.27872,60.0,False
'2018-06-05T21:33:00',4.27647,4.27658,4.27637,4.27647,56.0,4.27863,4.27883,4.27852,4.27863,56.0,False
'2018-06-05T21:34:00',4.27647,4.27667,4.27577,4.27647,49.25,4.27873,4.27893,4.27823,4.27863,49.0,True
'2018-06-05T21:35:00',4.27628,4.27658,4.27627,4.27657,32.0,4.27842,4.27883,4.27842,4.27883,32.0,False
'2018-06-05T21:36:00',4.27647,4.27658,4.27627,4.27648,20.0,4.27873,4.27873,4.27852,4.27872,20.0,True
'2018-06-05T21:37:00',4.27638,4.27667,4.27587,4.27648,67.0,4.27852,4.27902,4.27832,4.27902,67.0,True
'2018-06-05T21:38:00',4.27657,4.27687,4.27657,4.27677,104.0,4.27903,4.27903,4.27892,4.27893,104.0,False
'2018-06-05T21:39:00',4.27667,4.27678,4.27507,4.27597,148.25,4.27893,4.27893,4.27812,4.27823,148.24,True
'2018-06-05T21:40:00',4.27598,4.27648,4.27557,4.27648,27.0,4.27842,4.27873,4.27813,4.27872,27.0,True
'2018-06-05T21:41:00',4.27658,4.27667,4.27647,4.27658,27.0,4.27872,4.27892,4.27863,4.27882,27.0,True
'2018-06-05T21:42:00',4.27667,4.27668,4.27607,4.27668,73.0,4.27883,4.27902,4.27833,4.27882,73.0,True
'2018-06-05T21:43:00',4.27668,4.27677,4.27647,4.27677,69.0,4.27892,4.27903,4.27862,4.27903,69.0,True
'2018-06-05T21:44:00',4.27668,4.27688,4.27658,4.27687,19.0,4.27892,4.27913,4.27882,4.27903,19.0,False
'2018-06-05T21:45:00',4.27657,4.27657,4.27598,4.27607,38.0,4.27883,4.27883,4.27822,4.27833,38.0,True
'2018-06-05T21:46:00',4.27638,4.27678,4.27487,4.27608,24.31,4.27862,4.27903,4.27823,4.27832,24.0,True
'2018-06-05T21:47:00',4.27608,4.27668,4.27577,4.27608,118.0,4.27822,4.27903,4.27812,4.27842,118.0,True
'2018-06-05T21:48:00',4.27628,4.27657,4.27558,4.27627,126.0,4.27852,4.27883,4.27813,4.27843,126.0,False
'2018-06-05T21:49:00',4.27617,4.27658,4.27617,4.27627,61.0,4.27843,4.27883,4.27843,4.27843,61.0,True
'2018-06-05T21:50:00',4.27628,4.27648,4.27597,4.27627,92.0,4.27852,4.27883,4.27822,4.27853,92.0,True
'2018-06-05T21:51:00',4.27638,4.27657,4.27607,4.27657,106.0,4.27852,4.27883,4.27833,4.27873,106.0,True
'2018-06-05T21:52:00',4.27637,4.27677,4.27637,4.27667,81.0,4.27893,4.27913,4.27862,4.27883,81.12,True
'2018-06-05T21:53:00',4.27667,4.27948,4.27667,4.27907,40.75,4.27893,4.28173,4.27882,4.28173,40.0,True
'2018-06-05T21:54:00',4.27918,4.27928,4.27897,4.27928,83.0,4.28172,4.28173,4.28132,4.28172,83.0,False
'2018-06-05T21:55:00',4.27917,4.27938,4.27857,4.27878,65.0,4.28163,4.28183,4.28122,4.28162,65.12,False
'2018-06-05T21:56:00',4.27877,4.27908,4.27858,4.27877,22.0,4.28173,4.28182,4.28133,4.28163,23.11,True
'2018-06-05T21:57:00',4.27877,4.27918,4.27877,4.27907,35.0,4.28153,4.28183,4.28132,4.28173,36.48,False
'2018-06-05T21:58:00',4.27908,4.27927,4.27877,4.27897,69.0,4.28152,4.28173,4.28132,4.28163,69.24,True
'2018-06-05T21:59:00',4.27917,4.27948,4.27877,4.27927,82.0,4.28143,4.28213,4.28132,4.28193,83.11,False
'2018-06-05T22:00:00',4.27937,4.27938,4.27842,4.27927,69.0,4.28183,4.28213,4.28162,4.28163,72.7,False
'2018-06-05T22:01:00',4.27937,4.27938,4.27868,4.27917,49.0,4.28173,4.28213,4.28162,4.28173,51.59,False
'2018-06-05T22:02:00',4.27927,4.27938,4.27887,4.27898,19.0,4.28173,4.28202,4.28163,4.28192,19.86,True
'2018-06-05T22:03:00',4.27907,4.27957,4.27907,4.27947,82.0,4.28203,4.28203,4.28162,4.28193,82.74,True
'2018-06-05T22:04:00',4.27948,4.27958,4.27947,4.27958,19.0,4.28192,4.28203,4.28192,4.28202,19.0,False
'2018-06-05T22:05:00',4.27947,4.27958,4.27827,4.27877,38.0,4.28193,4.28203,4.28153,4.28153,40.22,True
'2018-06-05T22:06:00',4.27868,4.27918,4.27847,4.27907,89.5,4.28202,4.28202,4.28132,4.28163,95.4,True
'2018-06-05T22:07:00',4.27918,4.27937,4.27837,4.27898,59.0,4.28182,4.28213,4.28142,4.28182,63.31,False
'2018-06-05T22:08:00',4.27917,4.27937,4.27837,4.27877,201.0,4.28183,4.28213,4.28162,4.28193,232.07,True
'2018-06-05T22:09:00',4.27877,4.27917,4.27877,4.27897,75.0,4.28193,4.28235,4.28182,4.28203,97.07,True
'2018-06-05T22:10:00',4.27907,4.27948,4.27907,4.27948,29.0,4.28203,4.28223,4.28192,4.28202,31.59,False
'2018-06-05T22:11:00',4.27938,4.27957,4.27918,4.27937,36.0,4.28202,4.28223,4.28172,4.28183,36.0,False
'2018-06-05T22:12:00',4.27938,4.27957,4.27837,4.27917,124.0,4.28182,4.28222,4.28172,4.28213,141.51,False
'2018-06-05T22:13:00',4.27927,4.27968,4.27867,4.27937,68.0,4.28203,4.28233,4.28162,4.28173,72.07,True
'2018-06-05T22:14:00',4.27947,4.27968,4.27897,4.27947,97.0,4.28193,4.28213,4.28172,4.28183,97.37,True
'2018-06-05T22:15:00',4.27957,4.27978,4.27947,4.27978,23.0,4.28193,4.28223,4.28193,4.28212,23.0,True
'2018-06-05T22:16:00',4.27977,4.28018,4.27977,4.28017,28.0,4.28223,4.28243,4.28213,4.28243,32.31,True
'2018-06-05T22:17:00',4.28017,4.28028,4.28007,4.28018,32.0,4.28243,4.28253,4.28173,4.28242,35.31,True
'2018-06-05T22:18:00',4.28027,4.28038,4.28017,4.28028,20.0,4.28243,4.28262,4.28233,4.28242,20.0,False
'2018-06-05T22:19:00',4.28027,4.28028,4.28017,4.28027,13.0,4.28253,4.28253,4.28233,4.28243,13.0,False
'2018-06-05T22:20:00',4.28017,4.28017,4.27827,4.27927,59.5,4.28243,4.28253,4.28202,4.28223,73.84,True
'2018-06-05T22:21:00',4.27927,4.27947,4.27857,4.27928,38.0,4.28223,4.28263,4.28212,4.28222,48.74,False
'2018-06-05T22:22:00',4.27927,4.27928,4.27857,4.27927,27.0,4.28213,4.28243,4.28203,4.28223,38.16,False
'2018-06-05T22:23:00',4.27918,4.27928,4.27868,4.27868,13.0,4.28222,4.28243,4.28222,4.28242,18.11,True
'2018-06-05T22:24:00',4.27878,4.27917,4.27868,4.27877,23.0,4.28232,4.28252,4.28223,4.28243,31.51,False
'2018-06-05T22:25:00',4.27868,4.27928,4.27857,4.27857,18.0,4.28232,4.28253,4.28222,4.28253,25.8,True
'2018-06-05T22:26:00',4.27888,4.27928,4.27887,4.27927,31.0,4.28242,4.28243,4.28213,4.28243,38.75,True
'2018-06-05T22:27:00',4.27957,4.27978,4.27927,4.27967,69.0,4.28223,4.28243,4.28222,4.28223,69.08,True
'2018-06-05T22:28:00',4.27967,4.27988,4.27937,4.27977,28.0,4.28233,4.28243,4.28223,4.28223,28.0,False
'2018-06-05T22:29:00',4.27987,4.27988,4.27927,4.27977,41.5,4.28223,4.28243,4.28193,4.28193,45.07,True
'2018-06-05T22:30:00',4.27978,4.28018,4.27878,4.28018,44.0,4.28202,4.28222,4.28182,4.28222,45.48,False
'2018-06-05T22:31:00',4.27997,4.28017,4.27917,4.28017,34.0,4.28203,4.28223,4.28192,4.28223,34.0,False
'2018-06-05T22:32:00',4.28007,4.28008,4.27927,4.28007,19.0,4.28213,4.28213,4.28202,4.28213,19.37,True
'2018-06-05T22:33:00',4.27998,4.28028,4.27997,4.28008,23.0,4.28202,4.28233,4.28202,4.28212,23.0,False
'2018-06-05T22:34:00',4.27997,4.28018,4.27997,4.27998,4.0,4.28203,4.28222,4.28202,4.28202,4.0,False
'2018-06-05T22:35:00',4.28008,4.28008,4.27997,4.27997,4.0,4.28212,4.28213,4.28203,4.28203,4.0,True
'2018-06-05T22:36:00',4.27968,4.28007,4.27968,4.28007,2.0,4.28232,4.28232,4.28213,4.28213,2.0,False
'2018-06-05T22:37:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-06-05T22:38:00',4.27967,4.27997,4.27967,4.27997,2.5,4.28233,4.28233,4.28203,4.28203,2.0,True
'2018-06-05T22:39:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28202,4.28202,4.28202,4.28202,1.0,True
'2018-06-05T22:40:00',4.28008,4.28008,4.28008,4.28008,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-06-05T22:41:00',4.27977,4.28008,4.27977,4.28008,2.0,4.28243,4.28243,4.28212,4.28212,2.0,False
'2018-06-05T22:42:00',4.28008,4.28008,4.28008,4.28008,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-06-05T22:43:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-06-05T22:44:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-06-05T22:45:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28203,4.28203,4.28203,4.28203,1.0,False
'2018-06-05T22:46:00',4.27968,4.27997,4.27968,4.27997,2.5,4.28232,4.28232,4.28203,4.28203,2.0,False
'2018-06-05T22:47:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-06-05T22:48:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-06-05T22:49:00',4.27967,4.27997,4.27967,4.27997,2.0,4.28233,4.28233,4.28203,4.28203,2.0,False
'2018-06-05T22:50:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-06-05T22:51:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-06-05T22:52:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28203,4.28203,4.28203,4.28203,0.0,True
'2018-06-05T22:53:00',4.28008,4.28008,4.27997,4.28007,4.0,4.28212,4.28213,4.28203,4.28213,4.0,True
'2018-06-05T22:54:00',4.27998,4.28008,4.27998,4.28008,2.0,4.28202,4.28212,4.28202,4.28212,2.0,False
'2018-06-05T22:55:00',4.28017,4.28017,4.28008,4.28008,2.0,4.28223,4.28223,4.28212,4.28212,2.0,False
'2018-06-05T22:56:00',4.28018,4.28018,4.28007,4.28007,2.0,4.28222,4.28222,4.28213,4.28213,2.0,False
'2018-06-05T22:57:00',4.28017,4.28017,4.27997,4.28007,8.0,4.28223,4.28223,4.28203,4.28213,8.0,True
'2018-06-05T22:58:00',4.28017,4.28028,4.28007,4.28028,4.0,4.28223,4.28233,4.28223,4.28232,4.0,False
'2018-06-05T22:59:00',4.28018,4.28038,4.27987,4.27987,10.5,4.28222,4.28243,4.28203,4.28203,10.5,False
'2018-06-05T23:00:00',4.27987,4.27987,4.27788,4.27788,2.25,4.28213,4.28213,4.28102,4.28102,2.25,False
'2018-06-05T23:01:00',4.27787,4.27787,4.27787,4.27787,0.75,4.28103,4.28103,4.28103,4.28103,0.75,True
'2018-06-05T23:02:00',4.27788,4.27788,4.27788,4.27788,0.75,4.28102,4.28102,4.28102,4.28102,0.75,False
'2018-06-05T23:03:00',4.27787,4.27787,4.27787,4.27787,0.75,4.28103,4.28103,4.28103,4.28103,0.75,True
'2018-06-05T23:04:00',4.27848,4.27848,4.27801,4.27801,2.0,4.28102,4.28103,4.28102,4.28103,2.0,True
'2018-06-05T23:05:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-05T23:06:00',4.27787,4.27847,4.27787,4.27847,2.37,4.28163,4.28163,4.28103,4.28103,2.0,True
'2018-06-05T23:07:00',4.27848,4.27857,4.27848,4.27857,2.0,4.28102,4.28102,4.28093,4.28093,2.0,False
'2018-06-05T23:08:00',4.27798,4.27847,4.27798,4.27847,2.37,4.28152,4.28152,4.28093,4.28093,2.0,True
'2018-06-05T23:09:00',4.27848,4.27858,4.27847,4.27858,3.0,4.28092,4.28103,4.28092,4.28092,3.0,False
'2018-06-05T23:10:00',4.27798,4.27857,4.27798,4.27857,2.37,4.28152,4.28152,4.28093,4.28093,2.0,False
'2018-06-05T23:11:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28093,4.28093,4.28093,4.28093,0.0,True
'2018-06-05T23:12:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-05T23:13:00',4.27807,4.27857,4.27807,4.27857,2.37,4.28153,4.28153,4.28103,4.28103,2.0,False
'2018-06-05T23:14:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-05T23:15:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28103,4.28103,4.28103,4.28103,0.0,True
'2018-06-05T23:16:00',4.27858,4.27858,4.27858,4.27858,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-05T23:17:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-05T23:18:00',4.27858,4.27858,4.27858,4.27858,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-05T23:19:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-05T23:20:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-05T23:21:00',4.27858,4.27858,4.27858,4.27858,1.0,4.28092,4.28092,4.28092,4.28092,1.0,False
'2018-06-05T23:22:00',4.27797,4.27857,4.27797,4.27857,2.0,4.28153,4.28153,4.28093,4.28093,2.0,False
'2018-06-05T23:23:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28093,4.28093,4.28093,4.28093,0.0,False
'2018-06-05T23:24:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28093,4.28093,4.28093,4.28093,0.0,False
'2018-06-05T23:25:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28093,4.28093,4.28093,4.28093,0.0,False
'2018-06-05T23:26:00',4.27857,4.27857,4.27857,4.27857,0.0,4.28093,4.28093,4.28093,4.28093,0.0,False
'2018-06-05T23:27:00',4.27867,4.27867,4.27808,4.27808,2.0,4.28113,4.28113,4.28112,4.28112,2.0,True
'2018-06-05T23:28:00',4.27817,4.27847,4.27817,4.27847,3.0,4.28113,4.28113,4.28113,4.28113,3.0,False
'2018-06-05T23:29:00',4.27808,4.27808,4.27808,4.27808,1.0,4.28112,4.28112,4.28112,4.28112,1.0,True
'2018-06-05T23:30:00',4.27797,4.27827,4.27797,4.27827,4.0,4.28103,4.28103,4.28083,4.28093,4.0,True
'2018-06-05T23:31:00',4.27767,4.27848,4.27767,4.27847,4.0,4.28143,4.28143,4.28082,4.28083,4.0,True
'2018-06-05T23:32:00',4.27857,4.27857,4.27847,4.27847,4.0,4.28093,4.28093,4.28083,4.28093,4.0,False
'2018-06-05T23:33:00',4.27858,4.27868,4.27837,4.27837,4.0,4.28092,4.28102,4.28073,4.28073,4.0,False
'2018-06-05T23:34:00',4.27777,4.27868,4.27777,4.27837,8.0,4.28133,4.28163,4.28073,4.28073,8.37,True
'2018-06-05T23:35:00',4.27778,4.27857,4.27778,4.27857,3.0,4.28132,4.28132,4.28093,4.28093,3.0,False
'2018-06-05T23:36:00',4.27847,4.27848,4.27838,4.27848,3.0,4.28103,4.28103,4.28072,4.28082,3.0,True
'2018-06-05T23:37:00',4.27847,4.27867,4.27837,4.27847,10.0,4.28083,4.28103,4.28073,4.28093,10.0,False
'2018-06-05T23:38:00',4.27847,4.27867,4.27847,4.27848,4.0,4.28083,4.28103,4.28082,4.28082,4.0,True
'2018-06-05T23:39:00',4.27847,4.27867,4.27837,4.27858,7.0,4.28093,4.28103,4.28073,4.28092,7.0,False
'2018-06-05T23:40:00',4.27797,4.27858,4.27797,4.27837,17.0,4.28153,4.28153,4.28073,4.28073,17.0,False
'2018-06-05T23:41:00',4.27847,4.27868,4.27837,4.27837,11.0,4.28093,4.28103,4.28073,4.28073,11.0,True
'2018-06-05T23:42:00',4.27837,4.27868,4.27837,4.27838,45.37,4.28083,4.28103,4.28072,4.28072,45.0,True
'2018-06-05T23:43:00',4.27847,4.27867,4.27838,4.27848,6.0,4.28093,4.28103,4.28072,4.28092,6.0,True
'2018-06-05T23:44:00',4.27435,4.27867,4.27435,4.27857,8.94,4.28465,4.28465,4.28092,4.28093,8.94,False
'2018-06-05T23:45:00',4.27867,4.27867,4.27837,4.27837,28.0,4.28103,4.28103,4.28072,4.28073,28.0,True
'2018-06-05T23:46:00',4.27837,4.27858,4.27837,4.27838,33.0,4.28083,4.28093,4.28072,4.28072,33.0,True
'2018-06-05T23:47:00',4.27857,4.27868,4.27837,4.27847,20.0,4.28093,4.28103,4.28072,4.28093,20.0,False
'2018-06-05T23:48:00',4.27848,4.27867,4.27847,4.27847,4.0,4.28092,4.28103,4.28092,4.28093,4.0,False
'2018-06-05T23:49:00',4.27857,4.27867,4.27837,4.27847,24.0,4.28093,4.28103,4.28072,4.28093,24.0,False
'2018-06-05T23:50:00',4.27848,4.27868,4.27837,4.27838,19.0,4.28092,4.28102,4.28072,4.28072,19.0,True
'2018-06-05T23:51:00',4.27847,4.27867,4.27837,4.27847,5.0,4.28093,4.28103,4.28073,4.28093,5.0,False
'2018-06-05T23:52:00',4.27857,4.27857,4.27837,4.27847,3.0,4.28093,4.28093,4.28073,4.28093,3.0,False
'2018-06-05T23:53:00',4.27797,4.27868,4.27787,4.27807,29.0,4.28143,4.28143,4.28052,4.28053,29.12,False
'2018-06-05T23:54:00',4.27757,4.27797,4.27757,4.27787,4.0,4.28103,4.28103,4.28033,4.28053,4.37,True
'2018-06-05T23:55:00',4.27787,4.27807,4.27777,4.27807,9.0,4.28023,4.28053,4.28022,4.28053,9.0,False
'2018-06-05T23:56:00',4.27787,4.27818,4.27787,4.27807,104.0,4.28043,4.28053,4.28023,4.28043,104.0,False
'2018-06-05T23:57:00',4.27817,4.27818,4.27807,4.27807,226.0,4.28053,4.28053,4.28042,4.28043,226.0,False
'2018-06-05T23:58:00',4.27817,4.27818,4.27807,4.27807,219.0,4.28053,4.28053,4.28042,4.28043,219.0,True
'2018-06-05T23:59:00',4.27818,4.27818,4.27807,4.27808,71.5,4.28052,4.28053,4.28042,4.28042,71.5,True
'2018-06-06T00:00:00',4.27777,4.27828,4.27747,4.27828,31.5,4.28043,4.2807,4.27989,4.28019,31.5,True
'2018-06-06T00:01:00',4.27807,4.27847,4.27807,4.27838,8.25,4.28069,4.28073,4.28019,4.28019,8.25,False
'2018-06-06T00:02:00',4.27827,4.27828,4.27807,4.27827,3.75,4.28019,4.28019,4.28019,4.28019,3.75,False
'2018-06-06T00:03:00',4.27827,4.27848,4.27827,4.27827,9.0,4.28063,4.28073,4.28017,4.28017,9.0,False
'2018-06-06T00:04:00',4.27818,4.27847,4.27688,4.27798,129.0,4.28017,4.28073,4.27922,4.28022,129.5,True
'2018-06-06T00:05:00',4.27817,4.27838,4.27718,4.27827,69.0,4.28022,4.28073,4.27962,4.2802,69.5,False
'2018-06-06T00:06:00',4.27817,4.27837,4.27797,4.27817,41.0,4.2802,4.28072,4.28018,4.28019,42.5,False
'2018-06-06T00:07:00',4.27827,4.27838,4.27747,4.27817,68.0,4.28019,4.28067,4.27983,4.28016,71.5,True
'2018-06-06T00:08:00',4.27787,4.27828,4.27787,4.27827,7.0,4.28016,4.28063,4.28016,4.28063,7.0,False
'2018-06-06T00:09:00',4.27817,4.27828,4.27817,4.27827,8.0,4.28053,4.28063,4.28052,4.28063,8.0,False
'2018-06-06T00:10:00',4.27807,4.27827,4.27807,4.27817,11.0,4.28043,4.28093,4.28021,4.28073,11.0,True
'2018-06-06T00:11:00',4.27817,4.27847,4.27817,4.27847,4.0,4.28083,4.28083,4.28073,4.28083,4.0,True
'2018-06-06T00:12:00',4.27787,4.27857,4.27787,4.27857,4.0,4.28143,4.28143,4.28083,4.28093,4.0,False
'2018-06-06T00:13:00',4.27818,4.27858,4.27817,4.27847,30.0,4.28092,4.28093,4.28082,4.28083,30.0,False
'2018-06-06T00:14:00',4.27837,4.27847,4.27837,4.27847,2.0,4.28083,4.28083,4.28083,4.28083,2.0,False
'2018-06-06T00:15:00',4.27837,4.27848,4.27807,4.27837,10.0,4.28083,4.28083,4.28072,4.28083,10.0,True
'2018-06-06T00:16:00',4.27848,4.27848,4.27808,4.27847,11.0,4.28082,4.28083,4.28072,4.28083,11.0,True
'2018-06-06T00:17:00',4.27838,4.27848,4.27837,4.27848,6.0,4.28072,4.28083,4.28072,4.28082,6.0,False
'2018-06-06T00:18:00',4.27817,4.27818,4.27817,4.27817,12.0,4.28083,4.28083,4.28052,4.28053,12.0,True
'2018-06-06T00:19:00',4.27838,4.27838,4.27807,4.27827,16.0,4.28072,4.28073,4.28072,4.28073,21.0,True
'2018-06-06T00:20:00',4.27837,4.27838,4.27807,4.27828,13.0,4.28073,4.28073,4.28072,4.28072,13.0,True
'2018-06-06T00:21:00',4.27838,4.27838,4.27807,4.27838,9.0,4.28072,4.28073,4.28072,4.28072,9.0,False
'2018-06-06T00:22:00',4.27807,4.27838,4.27807,4.27838,5.0,4.28073,4.28073,4.28072,4.28072,5.0,False
'2018-06-06T00:23:00',4.27838,4.27838,4.27837,4.27837,2.0,4.28059,4.28059,4.28059,4.28059,2.0,True
'2018-06-06T00:24:00',4.27778,4.27838,4.27778,4.27837,9.0,4.28132,4.28132,4.28072,4.28073,9.0,True
'2018-06-06T00:25:00',4.27747,4.27838,4.27747,4.27838,6.0,4.28133,4.28133,4.28072,4.28072,6.0,False
'2018-06-06T00:26:00',4.27808,4.27838,4.27808,4.27837,3.0,4.28072,4.28073,4.28072,4.28073,3.0,True
'2018-06-06T00:27:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T00:28:00',4.27778,4.27837,4.27778,4.27837,2.0,4.28132,4.28132,4.28073,4.28073,2.0,False
'2018-06-06T00:29:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28073,4.28073,4.28073,4.28073,0.0,True
'2018-06-06T00:30:00',4.27807,4.27838,4.27807,4.27838,5.0,4.28073,4.28073,4.28072,4.28072,5.0,False
'2018-06-06T00:31:00',4.27837,4.27837,4.27808,4.27837,5.0,4.28073,4.28073,4.28072,4.28073,5.0,False
'2018-06-06T00:32:00',4.27808,4.27837,4.27808,4.27837,2.0,4.28072,4.28073,4.28072,4.28073,2.0,False
'2018-06-06T00:33:00',4.27777,4.27837,4.27777,4.27837,2.0,4.28133,4.28133,4.28073,4.28073,2.0,False
'2018-06-06T00:34:00',4.27808,4.27837,4.27808,4.27837,2.0,4.28072,4.28073,4.28072,4.28073,2.0,True
'2018-06-06T00:35:00',4.27777,4.27838,4.2765,4.27838,5.75,4.28133,4.28192,4.28072,4.28072,5.37,False
'2018-06-06T00:36:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28073,4.28073,4.28073,4.28073,1.0,False
'2018-06-06T00:37:00',4.27777,4.27837,4.27777,4.27837,2.0,4.28133,4.28133,4.28073,4.28073,2.0,False
'2018-06-06T00:38:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28073,4.28073,4.28073,4.28073,0.0,True
'2018-06-06T00:39:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T00:40:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28073,4.28073,4.28073,4.28073,1.0,False
'2018-06-06T00:41:00',4.27838,4.27838,4.27807,4.27837,5.0,4.28072,4.28073,4.28072,4.28073,5.0,False
'2018-06-06T00:42:00',4.27807,4.27837,4.27807,4.27837,11.0,4.28073,4.28073,4.27965,4.28073,11.0,False
'2018-06-06T00:43:00',4.27777,4.27837,4.27777,4.27837,2.0,4.28133,4.28133,4.28073,4.28073,2.0,True
'2018-06-06T00:44:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T00:45:00',4.27807,4.27838,4.27807,4.27837,7.0,4.28073,4.28073,4.28072,4.28073,7.0,False
'2018-06-06T00:46:00',4.27807,4.27838,4.27807,4.27837,10.0,4.28073,4.28073,4.28072,4.28073,10.0,True
'2018-06-06T00:47:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T00:48:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28073,4.28073,4.28073,4.28073,1.0,False
'2018-06-06T00:49:00',4.27838,4.27838,4.27837,4.27837,14.0,4.28072,4.28073,4.2797,4.28073,14.0,True
'2018-06-06T00:50:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T00:51:00',4.27807,4.27837,4.27807,4.27837,2.0,4.28073,4.28073,4.28073,4.28073,2.0,False
'2018-06-06T00:52:00',4.27807,4.27837,4.27807,4.27837,2.0,4.28073,4.28073,4.28073,4.28073,2.0,False
'2018-06-06T00:53:00',4.27808,4.27837,4.27808,4.27837,2.0,4.28072,4.28073,4.28072,4.28073,2.0,False
'2018-06-06T00:54:00',4.27747,4.27837,4.27747,4.27837,2.0,4.28133,4.28133,4.28073,4.28073,2.0,False
'2018-06-06T00:55:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T00:56:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T00:57:00',4.27838,4.27838,4.27808,4.27837,3.0,4.28072,4.28073,4.28072,4.28073,3.0,False
'2018-06-06T00:58:00',4.27777,4.27837,4.27777,4.27837,2.0,4.28133,4.28133,4.28073,4.28073,2.0,False
'2018-06-06T00:59:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T01:00:00',4.27778,4.27817,4.27682,4.27788,24.74,4.28132,4.28148,4.28022,4.28022,24.37,False
'2018-06-06T01:01:00',4.27797,4.27797,4.27787,4.27787,2.0,4.28033,4.28033,4.28023,4.28023,2.0,False
'2018-06-06T01:02:00',4.27797,4.27797,4.27787,4.27787,2.0,4.28033,4.28033,4.28023,4.28023,2.0,False
'2018-06-06T01:03:00',4.27798,4.27798,4.27787,4.27787,2.0,4.28032,4.28032,4.28023,4.28023,2.0,False
'2018-06-06T01:04:00',4.27727,4.27787,4.27727,4.27787,2.37,4.28083,4.28083,4.28023,4.28023,2.0,True
'2018-06-06T01:05:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:06:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28023,4.28023,4.28023,4.28023,1.0,False
'2018-06-06T01:07:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28023,4.28023,4.28023,4.28023,0.0,True
'2018-06-06T01:08:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:09:00',4.27728,4.27787,4.27728,4.27787,2.37,4.28082,4.28082,4.28023,4.28023,2.0,True
'2018-06-06T01:10:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:11:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28023,4.28023,4.28023,4.28023,1.0,True
'2018-06-06T01:12:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:13:00',4.27788,4.27788,4.27788,4.27788,0.0,4.28022,4.28022,4.28022,4.28022,0.0,False
'2018-06-06T01:14:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28023,4.28023,4.28023,4.28023,1.0,False
'2018-06-06T01:15:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28023,4.28023,4.28023,4.28023,0.0,True
'2018-06-06T01:16:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:17:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28023,4.28023,4.28023,4.28023,1.0,True
'2018-06-06T01:18:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:19:00',4.27788,4.27788,4.27788,4.27788,0.0,4.28022,4.28022,4.28022,4.28022,0.0,False
'2018-06-06T01:20:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28023,4.28023,4.28023,4.28023,1.0,True
'2018-06-06T01:21:00',4.27727,4.27788,4.27727,4.27788,2.0,4.28083,4.28083,4.28022,4.28022,2.0,False
'2018-06-06T01:22:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28023,4.28023,4.28023,4.28023,1.0,False
'2018-06-06T01:23:00',4.27728,4.27787,4.27728,4.27787,2.0,4.28082,4.28082,4.28023,4.28023,2.0,False
'2018-06-06T01:24:00',4.27728,4.27787,4.27728,4.27787,2.0,4.28082,4.28082,4.28023,4.28023,2.0,False
'2018-06-06T01:25:00',4.27728,4.27787,4.27728,4.27787,2.0,4.28082,4.28082,4.28023,4.28023,2.0,False
'2018-06-06T01:26:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28023,4.28023,4.28023,4.28023,0.0,False
'2018-06-06T01:27:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28023,4.28023,4.28023,4.28023,0.0,True
'2018-06-06T01:28:00',4.27788,4.27788,4.27788,4.27788,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-06-06T01:29:00',4.27788,4.27788,4.27788,4.27788,0.0,4.28022,4.28022,4.28022,4.28022,0.0,False
'2018-06-06T01:30:00',4.27788,4.27788,4.27788,4.27788,0.0,4.28022,4.28022,4.28022,4.28022,0.0,True
'2018-06-06T01:31:00',4.27787,4.27797,4.27787,4.27797,2.0,4.28023,4.28033,4.28023,4.28033,2.0,False
'2018-06-06T01:32:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,False
'2018-06-06T01:33:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,True
'2018-06-06T01:34:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,False
'2018-06-06T01:35:00',4.27797,4.27797,4.27787,4.27787,2.0,4.28033,4.28033,4.28033,4.28033,2.0,False
'2018-06-06T01:36:00',4.2764,4.27787,4.2764,4.27787,3.37,4.28174,4.28174,4.28033,4.28033,3.37,False
'2018-06-06T01:37:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28033,4.28033,4.28033,4.28033,0.0,False
'2018-06-06T01:38:00',4.27787,4.27787,4.27787,4.27787,9.0,4.27934,4.28033,4.27934,4.27979,9.0,True
'2018-06-06T01:39:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28033,4.28033,4.28033,4.28033,1.0,False
'2018-06-06T01:40:00',4.27787,4.27787,4.27787,4.27787,2.0,4.27979,4.28033,4.27979,4.28033,2.0,False
'2018-06-06T01:41:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28033,4.28033,4.28033,4.28033,0.0,False
'2018-06-06T01:42:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28033,4.28033,4.28033,4.28033,0.0,True
'2018-06-06T01:43:00',4.27798,4.27798,4.27797,4.27797,2.0,4.28042,4.28042,4.28033,4.28033,2.0,False
'2018-06-06T01:44:00',4.27737,4.27797,4.27737,4.27797,2.0,4.28093,4.28093,4.28033,4.28033,2.0,False
'2018-06-06T01:45:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,False
'2018-06-06T01:46:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,True
'2018-06-06T01:47:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,False
'2018-06-06T01:48:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28033,4.28033,4.28033,4.28033,1.0,True
'2018-06-06T01:49:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,False
'2018-06-06T01:50:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28033,4.28033,4.28033,4.28033,1.0,False
'2018-06-06T01:51:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,True
'2018-06-06T01:52:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,False
'2018-06-06T01:53:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28033,4.28033,4.28033,4.28033,1.0,False
'2018-06-06T01:54:00',4.27777,4.27777,4.27777,4.27777,1.0,4.28063,4.28063,4.28063,4.28063,1.0,False
'2018-06-06T01:55:00',4.2762,4.27777,4.2762,4.27777,2.75,4.28202,4.28202,4.28063,4.28063,2.37,False
'2018-06-06T01:56:00',4.27777,4.27777,4.27777,4.27777,0.0,4.28063,4.28063,4.28063,4.28063,0.0,True
'2018-06-06T01:57:00',4.27778,4.27778,4.27778,4.27778,1.0,4.28062,4.28062,4.28062,4.28062,1.0,False
'2018-06-06T01:58:00',4.27808,4.27808,4.27787,4.27787,3.0,4.28042,4.28042,4.28033,4.28033,3.0,True
'2018-06-06T01:59:00',4.27807,4.27818,4.27797,4.27797,19.0,4.28043,4.28053,4.28033,4.28043,19.0,False
'2018-06-06T02:00:00',4.27807,4.27818,4.27788,4.27788,15.0,4.28043,4.28053,4.28032,4.28032,15.0,True
'2018-06-06T02:01:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,False
'2018-06-06T02:02:00',4.27737,4.27797,4.27737,4.27797,2.37,4.28093,4.28093,4.28033,4.28033,2.0,False
'2018-06-06T02:03:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,False
'2018-06-06T02:04:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,True
'2018-06-06T02:05:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,False
'2018-06-06T02:06:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28033,4.28033,4.28033,4.28033,1.0,False
'2018-06-06T02:07:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28033,4.28033,4.28033,4.28033,0.0,False
'2018-06-06T02:08:00',4.27822,4.2787,4.27797,4.27797,14.0,4.28033,4.28033,4.28033,4.28033,14.0,True
'2018-06-06T02:09:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28032,4.28032,4.28032,4.28032,1.0,True
'2018-06-06T02:10:00',4.27797,4.27817,4.27797,4.27817,4.0,4.28033,4.28073,4.28033,4.28073,4.0,False
'2018-06-06T02:11:00',4.27807,4.27807,4.27807,4.27807,1.0,4.28073,4.28073,4.28073,4.28073,1.0,True
'2018-06-06T02:12:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28073,4.28073,4.28073,4.28073,1.0,True
'2018-06-06T02:13:00',4.27757,4.27818,4.27757,4.27818,3.37,4.28109,4.28109,4.28073,4.28082,3.0,False
'2018-06-06T02:14:00',4.27817,4.27817,4.27817,4.27817,3.0,4.28073,4.28083,4.28073,4.28073,3.0,False
'2018-06-06T02:15:00',4.27758,4.27817,4.27758,4.27817,2.0,4.28108,4.28108,4.28073,4.28073,2.0,False
'2018-06-06T02:16:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:17:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:18:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:19:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,True
'2018-06-06T02:20:00',4.27818,4.27818,4.27807,4.27818,3.0,4.28072,4.28073,4.28072,4.28072,3.0,False
'2018-06-06T02:21:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28073,4.28073,4.28073,4.28073,1.0,False
'2018-06-06T02:22:00',4.27818,4.27818,4.27818,4.27818,4.0,4.28072,4.28072,4.27983,4.27983,4.0,True
'2018-06-06T02:23:00',4.27818,4.27818,4.27818,4.27818,11.0,4.28072,4.28072,4.27933,4.28072,11.0,False
'2018-06-06T02:24:00',4.27757,4.27817,4.27757,4.27817,2.37,4.28109,4.28109,4.28073,4.28073,2.0,False
'2018-06-06T02:25:00',4.27807,4.27817,4.27807,4.27817,2.0,4.28063,4.28073,4.28063,4.28073,2.0,True
'2018-06-06T02:26:00',4.27818,4.27818,4.27818,4.27818,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T02:27:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28073,4.28073,4.28073,4.28073,1.0,True
'2018-06-06T02:28:00',4.27818,4.27818,4.27818,4.27818,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T02:29:00',4.27808,4.27817,4.27808,4.27817,2.0,4.28072,4.28073,4.28072,4.28073,2.0,False
'2018-06-06T02:30:00',4.27758,4.27817,4.27758,4.27817,2.0,4.28108,4.28108,4.28073,4.28073,2.0,False
'2018-06-06T02:31:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:32:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:33:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:34:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:35:00',4.27836,4.27836,4.27757,4.27817,10.37,4.28073,4.28109,4.28073,4.28073,10.0,True
'2018-06-06T02:36:00',4.27818,4.27818,4.27818,4.27818,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T02:37:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28073,4.28073,4.28073,4.28073,1.0,False
'2018-06-06T02:38:00',4.27758,4.27817,4.27758,4.27817,2.0,4.28108,4.28108,4.28073,4.28073,2.0,False
'2018-06-06T02:39:00',4.27818,4.27827,4.27817,4.27817,3.0,4.28072,4.28083,4.28072,4.28073,3.0,False
'2018-06-06T02:40:00',4.27758,4.27817,4.27758,4.27817,2.37,4.28108,4.28108,4.28073,4.28073,2.0,False
'2018-06-06T02:41:00',4.27807,4.27817,4.27807,4.27817,2.0,4.28063,4.28073,4.28063,4.28073,2.0,True
'2018-06-06T02:42:00',4.27757,4.27818,4.27757,4.27818,2.37,4.28109,4.28109,4.28072,4.28072,2.0,False
'2018-06-06T02:43:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28073,4.28073,4.28073,4.28073,1.0,False
'2018-06-06T02:44:00',4.27757,4.27817,4.27757,4.27817,4.74,4.28136,4.28136,4.28073,4.28073,4.37,False
'2018-06-06T02:45:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:46:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:47:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:48:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:49:00',4.27807,4.27807,4.27807,4.27807,2.0,4.28073,4.28073,4.28063,4.28063,2.0,True
'2018-06-06T02:50:00',4.27818,4.27818,4.27818,4.27818,1.0,4.28072,4.28072,4.28072,4.28072,1.0,False
'2018-06-06T02:51:00',4.27758,4.27817,4.27758,4.27817,2.37,4.28135,4.28135,4.28073,4.28073,2.0,False
'2018-06-06T02:52:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:53:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T02:54:00',4.27807,4.27818,4.27797,4.27797,4.0,4.28073,4.28073,4.28063,4.28063,4.0,True
'2018-06-06T02:55:00',4.27797,4.27818,4.27797,4.27817,126.0,4.28053,4.28073,4.28052,4.28073,126.0,False
'2018-06-06T02:56:00',4.27807,4.27818,4.27797,4.27808,57.0,4.28063,4.28073,4.28052,4.28072,57.0,False
'2018-06-06T02:57:00',4.27808,4.27817,4.27787,4.27807,14.0,4.28062,4.28073,4.28052,4.28063,14.0,True
'2018-06-06T02:58:00',4.27808,4.27808,4.27808,4.27808,1.0,4.28072,4.28072,4.28072,4.28072,1.0,True
'2018-06-06T02:59:00',4.27647,4.27817,4.27647,4.27817,6.75,4.28184,4.28184,4.28063,4.28073,7.12,False
'2018-06-06T03:00:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T03:01:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,False
'2018-06-06T03:02:00',4.27817,4.27817,4.27817,4.27817,0.0,4.28073,4.28073,4.28073,4.28073,0.0,True
'2018-06-06T03:03:00',4.27893,4.27919,4.27893,4.27919,10.0,4.28073,4.28153,4.28073,4.28153,10.0,False
'2018-06-06T03:04:00',4.27919,4.27919,4.27877,4.27877,3.0,4.28143,4.28143,4.28133,4.28133,3.0,True
'2018-06-06T03:05:00',4.27888,4.27888,4.27887,4.27887,3.0,4.28142,4.28153,4.28142,4.28143,3.0,False
'2018-06-06T03:06:00',4.27887,4.27887,4.27887,4.27887,0.0,4.28143,4.28143,4.28143,4.28143,0.0,True
'2018-06-06T03:07:00',4.27888,4.27898,4.27888,4.27898,2.0,4.28142,4.28152,4.28142,4.28152,2.0,True
'2018-06-06T03:08:00',4.27888,4.27965,4.27888,4.27965,11.0,4.28142,4.28172,4.28142,4.28172,11.0,False
'2018-06-06T03:09:00',4.27965,4.27965,4.27857,4.27867,18.0,4.28163,4.28163,4.28112,4.28123,18.0,False
'2018-06-06T03:10:00',4.27867,4.27867,4.27857,4.27857,5.0,4.2813,4.2813,4.28113,4.28113,5.0,True
'2018-06-06T03:11:00',4.27848,4.27858,4.27848,4.27858,2.0,4.28102,4.28112,4.28102,4.28112,2.0,False
'2018-06-06T03:12:00',4.27858,4.27858,4.27847,4.27847,4.0,4.28082,4.28082,4.28082,4.28082,4.0,False
'2018-06-06T03:13:00',4.27847,4.27847,4.27788,4.27788,2.0,4.28103,4.28162,4.28103,4.28162,2.37,True
'2018-06-06T03:14:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T03:15:00',4.27847,4.27847,4.27838,4.27838,3.0,4.28092,4.28092,4.28085,4.28085,3.0,True
'2018-06-06T03:16:00',4.27848,4.27848,4.27837,4.27847,15.0,4.28085,4.28091,4.28071,4.28091,15.0,False
'2018-06-06T03:17:00',4.27857,4.27857,4.27847,4.27847,4.0,4.28091,4.28091,4.28091,4.28091,4.0,True
'2018-06-06T03:18:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-06T03:19:00',4.27848,4.27848,4.27848,4.27848,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T03:20:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T03:21:00',4.27788,4.27847,4.27788,4.27847,2.0,4.28172,4.28172,4.28103,4.28103,2.37,False
'2018-06-06T03:22:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,True
'2018-06-06T03:23:00',4.27848,4.27848,4.27848,4.27848,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T03:24:00',4.27848,4.27848,4.27848,4.27848,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-06-06T03:25:00',4.27788,4.27847,4.27788,4.27847,2.37,4.28162,4.28162,4.28103,4.28103,2.37,False
'2018-06-06T03:26:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,True
'2018-06-06T03:27:00',4.27857,4.27857,4.27848,4.27848,2.0,4.28113,4.28113,4.28102,4.28102,2.0,False
'2018-06-06T03:28:00',4.27787,4.27847,4.27787,4.27847,9.11,4.28163,4.28173,4.28103,4.28103,10.59,False
'2018-06-06T03:29:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T03:30:00',4.27837,4.27848,4.27837,4.27847,14.0,4.28081,4.28092,4.28077,4.28092,14.0,True
'2018-06-06T03:31:00',4.27847,4.27857,4.27787,4.27847,6.0,4.28103,4.28163,4.28103,4.28103,6.74,False
'2018-06-06T03:32:00',4.27857,4.27858,4.27837,4.27847,10.0,4.28113,4.28113,4.28102,4.28103,10.0,False
'2018-06-06T03:33:00',4.27848,4.27858,4.27847,4.27847,11.0,4.28102,4.28123,4.28102,4.28103,11.0,False
'2018-06-06T03:34:00',4.27857,4.27857,4.27837,4.27837,3.0,4.28113,4.28113,4.28093,4.28093,3.0,True
'2018-06-06T03:35:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-06T03:36:00',4.27857,4.27858,4.27847,4.27848,6.0,4.28113,4.28113,4.28102,4.28102,6.0,False
'2018-06-06T03:37:00',4.27848,4.27848,4.27837,4.27848,5.5,4.28073,4.28091,4.28073,4.28091,5.0,True
'2018-06-06T03:38:00',4.27858,4.27858,4.27847,4.27847,9.0,4.28091,4.28113,4.28091,4.28103,9.0,False
'2018-06-06T03:39:00',4.27857,4.27857,4.27837,4.27837,5.0,4.28113,4.28113,4.28084,4.28084,5.0,True
'2018-06-06T03:40:00',4.27837,4.27848,4.27837,4.27837,16.0,4.28093,4.28103,4.28092,4.28093,16.0,True
'2018-06-06T03:41:00',4.27847,4.27848,4.27837,4.27838,13.0,4.28103,4.28103,4.28092,4.28102,13.0,False
'2018-06-06T03:42:00',4.27848,4.27848,4.27837,4.27837,20.0,4.28102,4.28113,4.28102,4.28103,20.0,True
'2018-06-06T03:43:00',4.27847,4.27848,4.27847,4.27848,2.0,4.28103,4.28103,4.28102,4.28102,2.0,False
'2018-06-06T03:44:00',4.27857,4.27857,4.27847,4.27848,3.0,4.28113,4.28113,4.28102,4.28102,3.0,False
'2018-06-06T03:45:00',4.27797,4.27848,4.27787,4.27848,3.37,4.28173,4.28173,4.28102,4.28102,3.74,False
'2018-06-06T03:46:00',4.27838,4.27847,4.27837,4.27838,4.0,4.28102,4.28103,4.28092,4.28092,4.0,True
'2018-06-06T03:47:00',4.27837,4.27848,4.27837,4.27848,6.0,4.28093,4.28103,4.28092,4.28102,6.0,False
'2018-06-06T03:48:00',4.27847,4.27857,4.27837,4.27848,12.0,4.28103,4.28113,4.2808,4.2808,12.0,False
'2018-06-06T03:49:00',4.27848,4.27848,4.27837,4.27837,2.0,4.28102,4.28102,4.28093,4.28093,2.0,True
'2018-06-06T03:50:00',4.27847,4.27857,4.27847,4.27847,4.0,4.28103,4.28113,4.28102,4.28103,4.0,False
'2018-06-06T03:51:00',4.27788,4.27848,4.27788,4.27837,4.0,4.28162,4.28162,4.28077,4.28077,4.37,True
'2018-06-06T03:52:00',4.27837,4.27857,4.27837,4.27847,4.0,4.28091,4.28091,4.28091,4.28091,4.0,True
'2018-06-06T03:53:00',4.27848,4.27857,4.27838,4.27857,10.0,4.28091,4.28113,4.28091,4.28113,10.0,False
'2018-06-06T03:54:00',4.27847,4.27858,4.27837,4.27837,12.0,4.28103,4.28103,4.28076,4.28079,12.0,True
'2018-06-06T03:55:00',4.27838,4.27848,4.27837,4.27837,20.0,4.28079,4.28091,4.28079,4.28081,20.0,True
'2018-06-06T03:56:00',4.27837,4.27847,4.27837,4.27838,12.0,4.28093,4.28103,4.28092,4.28092,12.0,True
'2018-06-06T03:57:00',4.27837,4.27857,4.27837,4.27848,23.0,4.28093,4.28113,4.28081,4.28094,23.0,False
'2018-06-06T03:58:00',4.27838,4.27848,4.27837,4.27847,15.5,4.28093,4.28094,4.2808,4.2808,15.0,False
'2018-06-06T03:59:00',4.27838,4.27858,4.27837,4.27837,35.0,4.2808,4.28112,4.2808,4.28093,35.0,True
'2018-06-06T04:00:00',4.27857,4.27857,4.27837,4.2784,8.0,4.28113,4.28113,4.28093,4.28094,8.0,True
'2018-06-06T04:01:00',4.2784,4.27857,4.27837,4.27847,10.0,4.28093,4.28113,4.28093,4.28103,10.0,False
'2018-06-06T04:02:00',4.27848,4.27848,4.27847,4.27847,4.0,4.28102,4.28102,4.28077,4.28077,4.0,True
'2018-06-06T04:03:00',4.27847,4.27857,4.27847,4.27848,4.0,4.28096,4.28096,4.28096,4.28096,4.0,False
'2018-06-06T04:04:00',4.27848,4.27857,4.27847,4.27848,17.0,4.28102,4.28113,4.28081,4.28081,17.0,True
'2018-06-06T04:05:00',4.27847,4.27858,4.27847,4.27848,12.0,4.28081,4.28112,4.28081,4.28085,12.0,True
'2018-06-06T04:06:00',4.27857,4.27858,4.27847,4.27847,20.0,4.28085,4.28098,4.28085,4.28098,20.0,True
'2018-06-06T04:07:00',4.27858,4.27858,4.27837,4.27848,5.0,4.28098,4.28102,4.28093,4.28102,5.0,False
'2018-06-06T04:08:00',4.27801,4.27847,4.27801,4.27847,4.57,4.28173,4.28173,4.28103,4.28103,5.11,False
'2018-06-06T04:09:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:10:00',4.27847,4.27848,4.2783,4.27848,3.0,4.28084,4.28084,4.28084,4.28084,3.0,True
'2018-06-06T04:11:00',4.27848,4.27848,4.27847,4.27847,2.0,4.28102,4.28103,4.28102,4.28103,2.0,False
'2018-06-06T04:12:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:13:00',4.27802,4.27847,4.27802,4.27847,2.0,4.28172,4.28172,4.28103,4.28103,2.37,False
'2018-06-06T04:14:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:15:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:16:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,True
'2018-06-06T04:17:00',4.27848,4.27848,4.27848,4.27848,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T04:18:00',4.27847,4.27848,4.27847,4.27848,2.0,4.28103,4.28103,4.28102,4.28102,2.0,False
'2018-06-06T04:19:00',4.27847,4.27847,4.27847,4.27847,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:20:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:21:00',4.27787,4.27837,4.27787,4.27837,2.0,4.28163,4.28163,4.28103,4.28103,2.37,False
'2018-06-06T04:22:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:23:00',4.27838,4.27838,4.27837,4.27837,2.0,4.28102,4.28102,4.28093,4.28093,2.0,True
'2018-06-06T04:24:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T04:25:00',4.27787,4.27837,4.27787,4.27837,2.0,4.28163,4.28163,4.28103,4.28103,2.37,True
'2018-06-06T04:26:00',4.27837,4.27838,4.27837,4.27838,2.0,4.28093,4.28102,4.28093,4.28102,2.0,False
'2018-06-06T04:27:00',4.27787,4.27838,4.27787,4.27838,2.37,4.28163,4.28163,4.28102,4.28102,2.37,False
'2018-06-06T04:28:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-06T04:29:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T04:30:00',4.27838,4.27838,4.27838,4.27838,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-06-06T04:31:00',4.27837,4.27838,4.27837,4.27838,2.0,4.28093,4.28102,4.28093,4.28102,2.0,False
'2018-06-06T04:32:00',4.27787,4.27837,4.27787,4.27837,2.0,4.28163,4.28163,4.28103,4.28103,2.37,False
'2018-06-06T04:33:00',4.27838,4.27838,4.27838,4.27838,2.0,4.28102,4.28102,4.28092,4.28092,2.0,False
'2018-06-06T04:34:00',4.27847,4.27848,4.27837,4.27838,5.0,4.28103,4.28103,4.28092,4.28092,5.0,True
'2018-06-06T04:35:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:36:00',4.27788,4.27838,4.27788,4.27837,6.0,4.28162,4.28162,4.28092,4.28103,6.37,False
'2018-06-06T04:37:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28093,4.28103,4.28093,4.28103,2.0,False
'2018-06-06T04:38:00',4.27788,4.27837,4.27788,4.27837,2.0,4.28162,4.28162,4.28103,4.28103,2.37,True
'2018-06-06T04:39:00',4.27838,4.27938,4.27838,4.27901,13.0,4.28102,4.28103,4.28102,4.28103,13.0,False
'2018-06-06T04:40:00',4.27901,4.27901,4.27837,4.27838,3.0,4.28093,4.28102,4.28093,4.28102,3.0,False
'2018-06-06T04:41:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:42:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:43:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T04:44:00',4.27838,4.27838,4.27827,4.27837,5.0,4.28092,4.28093,4.28082,4.28093,5.0,True
'2018-06-06T04:45:00',4.27847,4.27847,4.27837,4.27837,2.0,4.28103,4.28103,4.28103,4.28103,2.0,True
'2018-06-06T04:46:00',4.27787,4.27838,4.27787,4.27838,4.0,4.28159,4.28159,4.28093,4.28102,4.37,False
'2018-06-06T04:47:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-06T04:48:00',4.27848,4.27848,4.27848,4.27848,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T04:49:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:50:00',4.27787,4.27837,4.27787,4.27837,15.0,4.28163,4.28163,4.27991,4.28071,15.74,True
'2018-06-06T04:51:00',4.27838,4.27838,4.27838,4.27838,2.0,4.28071,4.28102,4.28071,4.28102,2.0,False
'2018-06-06T04:52:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28093,4.28093,4.28093,4.28093,1.0,True
'2018-06-06T04:53:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:54:00',4.27787,4.27838,4.27787,4.27838,3.0,4.28139,4.28139,4.28092,4.28092,3.37,True
'2018-06-06T04:55:00',4.27847,4.27847,4.27837,4.27837,2.0,4.28103,4.28103,4.28103,4.28103,2.0,False
'2018-06-06T04:56:00',4.27837,4.27838,4.27837,4.27838,3.0,4.28093,4.28103,4.28092,4.28092,3.0,True
'2018-06-06T04:57:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T04:58:00',4.27787,4.27837,4.27787,4.27837,2.0,4.28139,4.28139,4.28103,4.28103,2.37,False
'2018-06-06T04:59:00',4.27838,4.27838,4.27837,4.27837,2.0,4.28092,4.28103,4.28092,4.28103,2.0,False
'2018-06-06T05:00:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28092,4.28092,4.28092,4.28092,1.0,False
'2018-06-06T05:01:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28103,4.28103,4.28093,4.28093,2.0,False
'2018-06-06T05:02:00',4.27838,4.27838,4.27837,4.27837,2.0,4.28102,4.28102,4.28093,4.28093,2.0,True
'2018-06-06T05:03:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:04:00',4.27787,4.27837,4.27787,4.27837,2.0,4.28139,4.28139,4.28103,4.28103,2.0,True
'2018-06-06T05:05:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T05:06:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:07:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:08:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:09:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:10:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:11:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:12:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:13:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28091,4.28091,4.28091,4.28091,1.0,True
'2018-06-06T05:14:00',4.27838,4.27838,4.27838,4.27838,2.0,4.28091,4.28102,4.28091,4.28102,2.0,False
'2018-06-06T05:15:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:16:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28093,4.28103,4.28093,4.28103,2.0,True
'2018-06-06T05:17:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T05:18:00',4.27838,4.27838,4.27838,4.27838,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-06-06T05:19:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:20:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:21:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:22:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:23:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,True
'2018-06-06T05:24:00',4.27863,4.27939,4.27837,4.27938,18.0,4.28103,4.28103,4.28102,4.28102,18.0,False
'2018-06-06T05:25:00',4.27938,4.27938,4.27837,4.27838,3.0,4.28093,4.28102,4.28093,4.28102,3.0,False
'2018-06-06T05:26:00',4.27838,4.27838,4.27838,4.27838,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-06-06T05:27:00',4.27838,4.27838,4.27838,4.27838,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-06-06T05:28:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:29:00',4.27901,4.27901,4.27837,4.27837,12.0,4.28103,4.28103,4.28103,4.28103,12.0,False
'2018-06-06T05:30:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:31:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:32:00',4.27788,4.27837,4.27788,4.27837,2.0,4.28162,4.28162,4.28103,4.28103,2.37,False
'2018-06-06T05:33:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-06T05:34:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28093,4.28103,4.28093,4.28103,2.0,False
'2018-06-06T05:35:00',4.27787,4.27837,4.27787,4.27837,2.0,4.28163,4.28163,4.28103,4.28103,2.37,True
'2018-06-06T05:36:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T05:37:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:38:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28103,4.28103,4.28103,4.28103,0.0,True
'2018-06-06T05:39:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-06T05:40:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-06T05:41:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28093,4.28103,4.28093,4.28103,2.0,False
'2018-06-06T05:42:00',4.27837,4.27837,4.27827,4.27827,7.0,4.28093,4.28103,4.28063,4.28063,7.0,True
'2018-06-06T05:43:00',4.27735,4.27828,4.27735,4.27828,2.37,4.28181,4.28181,4.28082,4.28082,2.5,False
'2018-06-06T05:44:00',4.27827,4.27827,4.27827,4.27827,1.0,4.28083,4.28083,4.28083,4.28083,1.0,False
'2018-06-06T05:45:00',4.27828,4.27828,4.27827,4.27827,7.0,4.28092,4.28093,4.28082,4.28083,7.0,False
'2018-06-06T05:46:00',4.27828,4.27828,4.27827,4.27827,2.0,4.28082,4.28083,4.28082,4.28083,2.0,False
'2018-06-06T05:47:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-06-06T05:48:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-06-06T05:49:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-06-06T05:50:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-06-06T05:51:00',4.27837,4.27934,4.27827,4.27827,4.0,4.28093,4.28093,4.28083,4.28083,4.0,True
'2018-06-06T05:52:00',4.27899,4.27935,4.27827,4.27899,11.0,4.28083,4.28093,4.28082,4.28083,11.0,False
'2018-06-06T05:53:00',4.279,4.279,4.27899,4.27899,7.0,4.28082,4.28083,4.28082,4.28082,7.0,False
'2018-06-06T05:54:00',4.27899,4.27899,4.27899,4.27899,0.0,4.28082,4.28082,4.28082,4.28082,0.0,True
'2018-06-06T05:55:00',4.27899,4.279,4.27899,4.27899,5.0,4.28093,4.28093,4.28082,4.28083,5.0,True
'2018-06-06T05:56:00',4.27899,4.279,4.27899,4.279,3.0,4.28143,4.28143,4.28082,4.28082,3.37,False
'2018-06-06T05:57:00',4.279,4.279,4.27827,4.27827,2.0,4.28083,4.28083,4.28083,4.28083,2.0,True
'2018-06-06T05:58:00',4.279,4.279,4.279,4.279,1.0,4.28083,4.28083,4.28083,4.28083,1.0,False
'2018-06-06T05:59:00',4.27827,4.27899,4.27747,4.27768,28.0,4.28083,4.28083,4.27994,4.28,28.0,False
'2018-06-06T06:00:00',4.27748,4.27798,4.27717,4.27737,99.0,4.28,4.28008,4.27975,4.27993,99.5,False
'2018-06-06T06:01:00',4.27727,4.27747,4.27718,4.27727,47.0,4.27993,4.2802,4.27875,4.27983,47.0,False
'2018-06-06T06:02:00',4.27727,4.27758,4.27727,4.27727,31.0,4.27922,4.28019,4.27922,4.27983,32.0,False
'2018-06-06T06:03:00',4.27727,4.27747,4.27707,4.27717,38.0,4.27989,4.27989,4.27972,4.27973,38.0,True
'2018-06-06T06:04:00',4.27727,4.27747,4.27717,4.27727,17.0,4.27983,4.28022,4.27978,4.27983,18.37,False
'2018-06-06T06:05:00',4.27718,4.27738,4.27709,4.27718,29.0,4.27972,4.27993,4.2795,4.27963,29.5,False
'2018-06-06T06:06:00',4.27727,4.27727,4.27708,4.27717,7.0,4.27964,4.27964,4.27964,4.27964,7.0,True
'2018-06-06T06:07:00',4.27717,4.27727,4.27717,4.27727,2.0,4.27973,4.27983,4.27973,4.27983,2.0,False
'2018-06-06T06:08:00',4.27667,4.27737,4.27667,4.27727,19.0,4.28043,4.28043,4.27982,4.27983,19.74,False
'2018-06-06T06:09:00',4.27718,4.27727,4.27707,4.27707,6.0,4.27982,4.27983,4.27963,4.27963,6.0,True
'2018-06-06T06:10:00',4.27718,4.27718,4.27718,4.27718,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-06-06T06:11:00',4.27727,4.27738,4.27707,4.27707,17.0,4.27983,4.27983,4.27948,4.27948,17.0,True
'2018-06-06T06:12:00',4.27708,4.27728,4.27708,4.27728,8.0,4.27948,4.27965,4.27948,4.27952,8.0,True
'2018-06-06T06:13:00',4.27717,4.27737,4.27717,4.27728,9.0,4.27952,4.28012,4.27952,4.27965,9.0,True
'2018-06-06T06:14:00',4.27728,4.27748,4.27715,4.27727,14.0,4.27951,4.27975,4.27951,4.27975,14.0,True
'2018-06-06T06:15:00',4.27737,4.27737,4.27727,4.27727,3.0,4.27975,4.27983,4.27975,4.27983,3.0,False
'2018-06-06T06:16:00',4.27727,4.27727,4.27717,4.27718,7.0,4.27993,4.27993,4.27955,4.27955,7.0,True
'2018-06-06T06:17:00',4.27727,4.27738,4.27717,4.27718,38.0,4.27955,4.27975,4.27955,4.27957,38.0,False
'2018-06-06T06:18:00',4.27727,4.27737,4.27717,4.27717,11.0,4.27957,4.27979,4.27957,4.27957,11.0,True
'2018-06-06T06:19:00',4.27727,4.27738,4.27701,4.27728,22.0,4.27957,4.28013,4.27957,4.27958,22.0,False
'2018-06-06T06:20:00',4.27728,4.27747,4.27717,4.27717,13.0,4.27965,4.27975,4.27957,4.27973,13.0,True
'2018-06-06T06:21:00',4.27727,4.27747,4.27727,4.27727,9.0,4.27975,4.28023,4.27975,4.27983,9.0,False
'2018-06-06T06:22:00',4.27727,4.27748,4.27727,4.27727,40.0,4.28033,4.28043,4.27967,4.27967,40.0,True
'2018-06-06T06:23:00',4.27728,4.27738,4.27727,4.27737,6.0,4.27967,4.27967,4.27967,4.27967,6.0,True
'2018-06-06T06:24:00',4.27737,4.27747,4.27727,4.27727,10.0,4.27993,4.28043,4.27982,4.27993,10.0,False
'2018-06-06T06:25:00',4.27727,4.27727,4.27707,4.27707,5.0,4.27951,4.27951,4.27951,4.27951,5.0,True
'2018-06-06T06:26:00',4.27718,4.27737,4.27717,4.27717,27.0,4.27951,4.28013,4.27951,4.27983,27.37,False
'2018-06-06T06:27:00',4.27717,4.27738,4.27717,4.27717,8.0,4.27973,4.28023,4.27973,4.27973,8.0,True
'2018-06-06T06:28:00',4.27737,4.27737,4.27717,4.27718,7.0,4.27993,4.28003,4.27972,4.27972,7.0,False
'2018-06-06T06:29:00',4.27565,4.27718,4.27565,4.27718,2.75,4.28093,4.28093,4.27972,4.27972,2.75,True
'2018-06-06T06:30:00',4.27718,4.27728,4.27718,4.27727,5.0,4.27982,4.27983,4.27967,4.27967,5.0,True
'2018-06-06T06:31:00',4.27737,4.27747,4.27727,4.27737,21.0,4.27967,4.28033,4.27967,4.27993,21.0,False
'2018-06-06T06:32:00',4.27727,4.27737,4.27727,4.27737,2.0,4.27993,4.27993,4.27993,4.27993,2.0,True
'2018-06-06T06:33:00',4.27737,4.27757,4.27737,4.27738,14.0,4.28023,4.28043,4.27992,4.27992,14.12,False
'2018-06-06T06:34:00',4.27737,4.27748,4.27737,4.27737,8.0,4.27993,4.28032,4.27993,4.27993,8.0,False
'2018-06-06T06:35:00',4.27737,4.27757,4.27727,4.27727,15.0,4.28023,4.28043,4.27967,4.27967,15.0,True
'2018-06-06T06:36:00',4.27747,4.27758,4.27727,4.27748,15.0,4.27967,4.28032,4.27967,4.28002,15.0,False
'2018-06-06T06:37:00',4.27747,4.27757,4.27737,4.27737,5.0,4.28033,4.28033,4.27992,4.27993,5.0,True
'2018-06-06T06:38:00',4.27747,4.27748,4.27737,4.27747,55.0,4.28003,4.28043,4.27992,4.28013,55.0,False
'2018-06-06T06:39:00',4.27737,4.27758,4.27737,4.27737,34.0,4.27993,4.28043,4.27992,4.28003,34.0,False
'2018-06-06T06:40:00',4.27757,4.27757,4.27737,4.27737,48.0,4.28013,4.28032,4.27882,4.27993,48.0,True
'2018-06-06T06:41:00',4.27747,4.27757,4.27737,4.27748,9.0,4.28003,4.28013,4.27992,4.28002,9.0,False
'2018-06-06T06:42:00',4.27687,4.27758,4.27687,4.27738,9.0,4.28039,4.28039,4.27992,4.27992,9.0,False
'2018-06-06T06:43:00',4.27747,4.27748,4.27737,4.27737,11.0,4.28033,4.28033,4.27992,4.27993,11.0,False
'2018-06-06T06:44:00',4.27747,4.27758,4.27737,4.27737,29.0,4.28003,4.28043,4.27968,4.27968,29.0,True
'2018-06-06T06:45:00',4.27747,4.27747,4.27727,4.27738,25.0,4.27968,4.28023,4.27968,4.27992,25.0,False
'2018-06-06T06:46:00',4.27738,4.27738,4.27738,4.27738,16.0,4.27965,4.27992,4.27878,4.27992,16.0,False
'2018-06-06T06:47:00',4.27737,4.27737,4.27737,4.27737,1.0,4.27993,4.27993,4.27993,4.27993,1.0,True
'2018-06-06T06:48:00',4.27678,4.27738,4.27678,4.27738,2.0,4.28038,4.28038,4.27992,4.27992,2.12,False
'2018-06-06T06:49:00',4.27737,4.27757,4.27727,4.27727,20.0,4.27993,4.28033,4.27967,4.27967,20.0,True
'2018-06-06T06:50:00',4.27737,4.27737,4.27737,4.27737,2.0,4.27967,4.27993,4.27967,4.27993,2.0,False
'2018-06-06T06:51:00',4.27737,4.27748,4.27727,4.27727,14.0,4.28033,4.28033,4.27968,4.27968,14.0,True
'2018-06-06T06:52:00',4.27738,4.27758,4.27727,4.27728,28.0,4.27968,4.27991,4.2796,4.27966,28.0,True
'2018-06-06T06:53:00',4.27727,4.27738,4.27727,4.27737,11.0,4.27966,4.2799,4.27962,4.27967,11.0,True
'2018-06-06T06:54:00',4.27737,4.27738,4.27737,4.27738,2.0,4.27993,4.27993,4.27992,4.27992,2.0,False
'2018-06-06T06:55:00',4.27728,4.27758,4.27727,4.27738,18.0,4.27992,4.28023,4.27983,4.27992,18.0,False
'2018-06-06T06:56:00',4.27737,4.27747,4.27727,4.27727,6.0,4.27973,4.27993,4.27962,4.27963,6.0,False
'2018-06-06T06:57:00',4.27717,4.27727,4.27717,4.27717,3.0,4.27963,4.27963,4.27963,4.27963,3.0,True
'2018-06-06T06:58:00',4.27727,4.27738,4.27727,4.27727,7.0,4.28003,4.28012,4.27963,4.27963,7.0,False
'2018-06-06T06:59:00',4.27727,4.27747,4.27718,4.27718,10.0,4.28013,4.28023,4.27962,4.27962,10.0,True
'2018-06-06T07:00:00',4.27727,4.27798,4.27717,4.27727,21.0,4.27967,4.28023,4.27962,4.27981,21.0,False
'2018-06-06T07:01:00',4.27728,4.27747,4.27717,4.27718,8.0,4.27981,4.27981,4.27962,4.27962,8.0,True
'2018-06-06T07:02:00',4.27667,4.27787,4.27667,4.27727,9.12,4.28013,4.2802,4.27963,4.27963,9.0,False
'2018-06-06T07:03:00',4.27727,4.27748,4.27727,4.27727,12.0,4.27973,4.27993,4.27963,4.27963,12.0,True
'2018-06-06T07:04:00',4.27728,4.27747,4.27727,4.27737,37.0,4.28002,4.28033,4.27963,4.27973,37.0,False
'2018-06-06T07:05:00',4.27727,4.27727,4.27727,4.27727,1.0,4.27963,4.27963,4.27963,4.27963,1.0,False
'2018-06-06T07:06:00',4.27668,4.27738,4.27668,4.27727,6.37,4.28022,4.28022,4.27963,4.27963,6.0,True
'2018-06-06T07:07:00',4.27727,4.27738,4.27727,4.27737,9.0,4.28013,4.28033,4.27963,4.27973,9.0,True
'2018-06-06T07:08:00',4.27727,4.27747,4.27727,4.27747,7.0,4.27973,4.28033,4.27962,4.27983,7.0,False
'2018-06-06T07:09:00',4.27737,4.27748,4.27727,4.27737,6.0,4.27973,4.28012,4.27963,4.27973,6.0,False
'2018-06-06T07:10:00',4.27728,4.27737,4.27727,4.27727,4.0,4.28002,4.28023,4.27963,4.27963,4.0,True
'2018-06-06T07:11:00',4.27728,4.27737,4.27727,4.27728,7.0,4.27962,4.28013,4.27962,4.27972,7.0,True
'2018-06-06T07:12:00',4.27757,4.27757,4.27727,4.27737,9.0,4.27993,4.27993,4.27973,4.27973,9.0,False
'2018-06-06T07:13:00',4.27727,4.27747,4.27727,4.27737,4.0,4.27973,4.27993,4.27973,4.27973,4.0,False
'2018-06-06T07:14:00',4.27728,4.27748,4.27728,4.27728,4.0,4.27972,4.27992,4.27962,4.27962,4.0,False
'2018-06-06T07:15:00',4.27727,4.27747,4.27727,4.27728,5.0,4.27993,4.28003,4.27962,4.27962,5.0,False
'2018-06-06T07:16:00',4.27728,4.27747,4.27727,4.27727,20.0,4.28002,4.28003,4.27963,4.27963,20.0,False
'2018-06-06T07:17:00',4.27727,4.27727,4.27727,4.27727,0.0,4.27963,4.27963,4.27963,4.27963,0.0,True
'2018-06-06T07:18:00',4.27728,4.27747,4.27727,4.27737,10.0,4.27962,4.28013,4.27962,4.27973,10.0,False
'2018-06-06T07:19:00',4.27728,4.27728,4.27728,4.27728,1.0,4.27962,4.27962,4.27962,4.27962,1.0,True
'2018-06-06T07:20:00',4.27727,4.27738,4.27727,4.27737,6.0,4.28003,4.28012,4.27972,4.27973,6.0,False
'2018-06-06T07:21:00',4.27727,4.27747,4.27727,4.27727,12.0,4.27963,4.28023,4.27963,4.27963,12.0,False
'2018-06-06T07:22:00',4.27667,4.27727,4.27667,4.27727,2.37,4.28023,4.28023,4.27963,4.27963,2.0,False
'2018-06-06T07:23:00',4.27727,4.27727,4.27727,4.27727,0.0,4.27963,4.27963,4.27963,4.27963,0.0,False
'2018-06-06T07:24:00',4.27727,4.27727,4.27727,4.27727,0.0,4.27963,4.27963,4.27963,4.27963,0.0,True
'2018-06-06T07:25:00',4.27728,4.27728,4.27728,4.27728,2.0,4.27972,4.27972,4.27962,4.27962,2.0,False
'2018-06-06T07:26:00',4.27727,4.27728,4.27718,4.27728,4.0,4.27963,4.27972,4.27952,4.27962,4.0,True
'2018-06-06T07:27:00',4.27737,4.27738,4.27737,4.27737,3.0,4.27973,4.27982,4.27973,4.27973,3.0,False
'2018-06-06T07:28:00',4.27737,4.27738,4.27727,4.27728,32.0,4.27983,4.28003,4.27962,4.27962,32.0,False
'2018-06-06T07:29:00',4.27717,4.27727,4.27717,4.27717,4.0,4.27963,4.27968,4.27963,4.27963,4.0,False
'2018-06-06T07:30:00',4.27738,4.27738,4.27717,4.27717,9.0,4.27972,4.27983,4.27962,4.27963,9.0,True
'2018-06-06T07:31:00',4.27728,4.27728,4.27717,4.27727,9.0,4.27982,4.28002,4.27963,4.27963,9.0,False
'2018-06-06T07:32:00',4.27718,4.27718,4.27718,4.27718,1.0,4.27962,4.27962,4.27962,4.27962,1.0,True
'2018-06-06T07:33:00',4.27667,4.27728,4.27667,4.27728,5.12,4.28013,4.28013,4.27962,4.27962,5.0,False
'2018-06-06T07:34:00',4.27737,4.27738,4.27717,4.27728,11.0,4.27973,4.27983,4.27962,4.27962,11.0,False
'2018-06-06T07:35:00',4.27728,4.27748,4.27718,4.27728,14.0,4.27992,4.27992,4.27962,4.27962,14.0,False
'2018-06-06T07:36:00',4.27717,4.27737,4.27717,4.27717,22.5,4.27963,4.27983,4.27961,4.27963,22.0,True
'2018-06-06T07:37:00',4.27728,4.27749,4.27727,4.27738,25.0,4.27962,4.27993,4.27962,4.27972,25.5,True
'2018-06-06T07:38:00',4.27727,4.27758,4.27727,4.27747,44.0,4.27972,4.27993,4.27962,4.27972,45.0,True
'2018-06-06T07:39:00',4.27748,4.27758,4.27737,4.27738,27.0,4.27972,4.28013,4.27972,4.28012,27.5,True
'2018-06-06T07:40:00',4.27737,4.27758,4.27737,4.27758,23.44,4.28003,4.28023,4.27965,4.27992,23.0,False
'2018-06-06T07:41:00',4.27711,4.27758,4.27711,4.27748,5.19,4.28053,4.28053,4.27992,4.27992,5.0,True
'2018-06-06T07:42:00',4.27758,4.27778,4.27757,4.27758,29.0,4.27992,4.28033,4.27992,4.27992,29.0,True
'2018-06-06T07:43:00',4.27767,4.27778,4.27757,4.27777,19.07,4.28003,4.28025,4.27994,4.28008,18.0,False
'2018-06-06T07:44:00',4.27767,4.27788,4.27727,4.27737,29.0,4.28008,4.28012,4.27972,4.27973,29.0,False
'2018-06-06T07:45:00',4.27727,4.27748,4.27727,4.27737,12.0,4.27973,4.28013,4.27972,4.27973,12.0,True
'2018-06-06T07:46:00',4.27747,4.27758,4.27737,4.27758,40.0,4.27983,4.28023,4.27889,4.27992,40.0,False
'2018-06-06T07:47:00',4.27737,4.27768,4.27728,4.27738,61.0,4.27983,4.28023,4.27972,4.27982,61.5,False
'2018-06-06T07:48:00',4.27737,4.27758,4.27727,4.27737,39.0,4.27973,4.2802,4.27962,4.27973,39.0,True
'2018-06-06T07:49:00',4.27727,4.27757,4.27727,4.27757,39.0,4.27973,4.28023,4.2796,4.27968,39.0,False
'2018-06-06T07:50:00',4.27738,4.27767,4.27717,4.27737,102.5,4.27968,4.28002,4.27957,4.27969,102.0,True
'2018-06-06T07:51:00',4.27727,4.27747,4.27727,4.27738,20.0,4.27969,4.27969,4.27957,4.27968,20.0,False
'2018-06-06T07:52:00',4.27728,4.27757,4.27717,4.27727,51.5,4.27968,4.28022,4.27958,4.27965,51.0,False
'2018-06-06T07:53:00',4.27728,4.27737,4.27717,4.27717,21.5,4.27965,4.27965,4.27956,4.27963,20.0,True
'2018-06-06T07:54:00',4.27727,4.27737,4.27717,4.27727,13.5,4.27963,4.28013,4.27963,4.27983,13.0,False
'2018-06-06T07:55:00',4.27717,4.27814,4.27717,4.27717,11.0,4.27983,4.27983,4.27953,4.27953,11.0,False
'2018-06-06T07:56:00',4.27727,4.27727,4.27707,4.27717,7.0,4.27957,4.27957,4.27953,4.27953,7.0,False
'2018-06-06T07:57:00',4.27697,4.27728,4.27687,4.27698,13.0,4.27933,4.27936,4.2791,4.2791,13.0,False
'2018-06-06T07:58:00',4.27697,4.27698,4.27687,4.27687,4.0,4.2791,4.27923,4.2791,4.27923,4.0,True
'2018-06-06T07:59:00',4.27572,4.27698,4.27572,4.27698,10.75,4.28054,4.28054,4.27922,4.27932,10.75,True
'2018-06-06T08:00:00',4.27697,4.27778,4.27697,4.27777,49.5,4.27923,4.27983,4.27902,4.27973,48.0,True
'2018-06-06T08:01:00',4.27787,4.27807,4.27768,4.27787,30.0,4.27973,4.28013,4.27952,4.27963,30.0,False
'2018-06-06T08:02:00',4.27788,4.27807,4.27757,4.27787,22.37,4.27972,4.27993,4.27963,4.27963,31.46,False
'2018-06-06T08:03:00',4.27778,4.27797,4.27758,4.27777,19.74,4.27962,4.27973,4.27952,4.27963,27.45,True
'2018-06-06T08:04:00',4.27778,4.27778,4.27778,4.27778,2.0,4.27952,4.27962,4.27952,4.27962,3.12,False
'2018-06-06T08:05:00',4.27777,4.27788,4.27651,4.27667,42.85,4.27963,4.27972,4.27823,4.27866,55.21,True
'2018-06-06T08:06:00',4.27668,4.27708,4.27647,4.27677,51.06,4.27866,4.27903,4.27852,4.27863,60.45,True
'2018-06-06T08:07:00',4.27677,4.27717,4.27677,4.27717,25.58,4.27863,4.27912,4.27853,4.27893,25.44,True
'2018-06-06T08:08:00',4.27707,4.27748,4.27697,4.27728,69.54,4.27903,4.27933,4.27882,4.27902,64.9,True
'2018-06-06T08:09:00',4.27747,4.27778,4.27717,4.27737,38.0,4.27933,4.27952,4.27893,4.27913,45.19,False
'2018-06-06T08:10:00',4.27737,4.27738,4.2756,4.27625,20.11,4.27913,4.27942,4.27703,4.27772,24.83,False
'2018-06-06T08:11:00',4.2762,4.2762,4.27337,4.27367,71.19,4.27772,4.27772,4.27533,4.27573,87.9,True
'2018-06-06T08:12:00',4.27367,4.27397,4.27347,4.27388,23.69,4.27583,4.27593,4.27559,4.27582,24.57,True
'2018-06-06T08:13:00',4.27398,4.27408,4.27377,4.27407,59.29,4.27592,4.27603,4.27573,4.27603,81.81,True
'2018-06-06T08:14:00',4.27407,4.27417,4.27387,4.27417,20.6,4.27603,4.27627,4.27582,4.27613,24.81,True
'2018-06-06T08:15:00',4.27417,4.27437,4.27407,4.27437,36.15,4.27613,4.27635,4.27603,4.27633,38.27,False
'2018-06-06T08:16:00',4.27427,4.27437,4.27408,4.27408,15.72,4.27623,4.27632,4.27612,4.27621,14.96,False
'2018-06-06T08:17:00',4.27397,4.27407,4.27367,4.27397,32.56,4.27609,4.27609,4.27572,4.27593,33.3,True
'2018-06-06T08:18:00',4.27407,4.27518,4.27397,4.27488,38.2,4.27603,4.27702,4.27603,4.27662,39.08,False
'2018-06-06T08:19:00',4.27497,4.27497,4.27447,4.27448,34.54,4.27673,4.27673,4.27623,4.27632,29.86,False
'2018-06-06T08:20:00',4.27448,4.27457,4.27367,4.27367,40.17,4.27622,4.27643,4.27553,4.27573,31.96,False
'2018-06-06T08:21:00',4.27388,4.27397,4.27278,4.27368,60.9,4.27572,4.27592,4.27452,4.27542,57.04,False
'2018-06-06T08:22:00',4.27357,4.27367,4.27357,4.27357,6.37,4.27553,4.27553,4.27543,4.27543,8.98,False
'2018-06-06T08:23:00',4.27347,4.27348,4.27287,4.27297,40.55,4.27533,4.27543,4.27462,4.27487,49.24,True
'2018-06-06T08:24:00',4.27287,4.27317,4.27287,4.27308,9.11,4.27487,4.27493,4.27472,4.27492,10.59,True
'2018-06-06T08:25:00',4.27308,4.27392,4.27308,4.27372,16.2,4.27492,4.27553,4.27492,4.27553,15.96,False
'2018-06-06T08:26:00',4.27387,4.27387,4.27328,4.27349,27.69,4.27573,4.27573,4.27511,4.27533,25.44,True
'2018-06-06T08:27:00',4.27357,4.27403,4.27349,4.27382,92.62,4.27543,4.27573,4.27532,4.27562,82.89,False
'2018-06-06T08:28:00',4.27382,4.27384,4.27339,4.27349,75.44,4.27562,4.27562,4.27522,4.27522,59.6,False
'2018-06-06T08:29:00',4.27349,4.27358,4.27335,4.2734,87.43,4.27522,4.27543,4.27513,4.27523,61.56,False
'2018-06-06T08:30:00',4.27347,4.27348,4.27327,4.27338,95.88,4.27523,4.27533,4.27503,4.27522,76.01,True
'2018-06-06T08:31:00',4.27342,4.27384,4.27332,4.27367,185.01,4.27522,4.27559,4.27499,4.27533,131.74,False
'2018-06-06T08:32:00',4.27368,4.27372,4.27345,4.27345,125.09,4.27532,4.27548,4.27488,4.27489,95.19,False
'2018-06-06T08:33:00',4.27345,4.27353,4.27265,4.27307,160.0,4.27489,4.27513,4.27423,4.2749,161.45,True
'2018-06-06T08:34:00',4.27307,4.27327,4.27305,4.27321,72.52,4.27483,4.27497,4.27482,4.27497,67.11,False
'2018-06-06T08:35:00',4.27328,4.27334,4.27317,4.27317,82.09,4.27497,4.2751,4.27483,4.27484,82.95,False
'2018-06-06T08:36:00',4.27318,4.2732,4.27317,4.27318,88.45,4.27484,4.27493,4.27482,4.27482,111.09,True
'2018-06-06T08:37:00',4.27318,4.27318,4.27317,4.27317,60.95,4.27482,4.27493,4.27482,4.27493,82.45,True
'2018-06-06T08:38:00',4.27317,4.2735,4.27309,4.2735,71.19,4.27492,4.27493,4.27466,4.27487,84.64,False
'2018-06-06T08:39:00',4.2735,4.27351,4.27346,4.27349,33.69,4.27487,4.27487,4.27482,4.27486,44.08,True
'2018-06-06T08:40:00',4.27349,4.27353,4.27349,4.2735,45.88,4.27486,4.27493,4.27486,4.27493,56.45,True
'2018-06-06T08:41:00',4.2735,4.27362,4.2735,4.27361,48.72,4.27493,4.27502,4.27493,4.275,52.91,False
'2018-06-06T08:42:00',4.27361,4.2737,4.27327,4.27327,45.24,4.275,4.27501,4.27483,4.27491,47.4,True
'2018-06-06T08:43:00',4.27328,4.27328,4.27327,4.27327,130.47,4.27491,4.27495,4.27491,4.27495,102.11,True
'2018-06-06T08:44:00',4.27328,4.27348,4.27319,4.27347,63.59,4.27488,4.27496,4.27488,4.27496,62.85,True
'2018-06-06T08:45:00',4.27347,4.2737,4.27337,4.27357,44.08,4.27496,4.27507,4.27496,4.27504,45.07,True
'2018-06-06T08:46:00',4.27366,4.27437,4.27348,4.27414,102.69,4.27504,4.27603,4.27504,4.27592,105.47,True
'2018-06-06T08:47:00',4.27438,4.27541,4.27393,4.27541,92.05,4.27592,4.27715,4.27539,4.27715,94.89,False
'2018-06-06T08:48:00',4.27542,4.2767,4.27397,4.27407,126.06,4.27715,4.27843,4.27572,4.27593,148.59,False
'2018-06-06T08:49:00',4.27407,4.27407,4.27397,4.27407,37.88,4.27593,4.27593,4.27583,4.27583,42.9,False
'2018-06-06T08:50:00',4.27407,4.27418,4.27397,4.27407,59.79,4.27583,4.27593,4.2757,4.27582,64.37,True
'2018-06-06T08:51:00',4.27407,4.27498,4.27398,4.27494,69.48,4.27573,4.27679,4.27571,4.27673,75.87,True
'2018-06-06T08:52:00',4.27487,4.27634,4.27487,4.2759,73.27,4.27673,4.27791,4.27663,4.27769,83.09,False
'2018-06-06T08:53:00',4.2759,4.27637,4.27548,4.27548,96.03,4.2777,4.27793,4.27712,4.27723,104.31,False
'2018-06-06T08:54:00',4.27546,4.27547,4.27427,4.27486,167.35,4.27723,4.27736,4.2758,4.27663,147.58,True
'2018-06-06T08:55:00',4.27486,4.27527,4.27441,4.27491,151.04,4.27663,4.27706,4.27582,4.27672,143.17,False
'2018-06-06T08:56:00',4.2749,4.27491,4.27477,4.2749,46.98,4.27672,4.27672,4.27641,4.27672,50.15,True
'2018-06-06T08:57:00',4.27488,4.27497,4.27487,4.27495,83.55,4.27671,4.27671,4.27663,4.27671,84.64,True
'2018-06-06T08:58:00',4.27494,4.27628,4.27494,4.27617,118.35,4.27672,4.27791,4.27672,4.27787,130.34,True
'2018-06-06T08:59:00',4.27617,4.27637,4.27591,4.27618,95.93,4.27786,4.27799,4.27767,4.27792,93.96,True
'2018-06-06T09:00:00',4.27638,4.27668,4.27617,4.27653,118.05,4.27782,4.27793,4.27763,4.27793,104.53,True
'2018-06-06T09:01:00',4.27658,4.27727,4.27658,4.27681,107.73,4.27802,4.27843,4.27802,4.27822,93.22,False
'2018-06-06T09:02:00',4.27681,4.27681,4.27497,4.27547,102.48,4.27814,4.27814,4.27633,4.27693,81.59,False
'2018-06-06T09:03:00',4.27547,4.27557,4.27547,4.27557,6.37,4.27693,4.27693,4.27672,4.27673,7.44,False
'2018-06-06T09:04:00',4.27547,4.27568,4.27521,4.27557,86.13,4.27663,4.27731,4.27663,4.27673,70.24,False
'2018-06-06T09:05:00',4.27548,4.27548,4.27388,4.27497,101.85,4.27662,4.27662,4.27512,4.27623,92.89,True
'2018-06-06T09:06:00',4.27497,4.27498,4.27487,4.27498,12.85,4.27613,4.27622,4.27613,4.27622,11.0,True
'2018-06-06T09:07:00',4.27507,4.27638,4.27507,4.27587,78.55,4.27633,4.27761,4.27633,4.27743,61.63,True
'2018-06-06T09:08:00',4.27587,4.27631,4.27587,4.27607,66.68,4.27743,4.27761,4.27742,4.27743,49.94,False
'2018-06-06T09:09:00',4.27607,4.27607,4.27587,4.27597,48.84,4.27723,4.27733,4.27702,4.27723,41.41,False
'2018-06-06T09:10:00',4.27597,4.27598,4.27587,4.27587,67.13,4.27723,4.27723,4.27712,4.27713,51.94,True
'2018-06-06T09:11:00',4.27587,4.27628,4.27587,4.27608,74.73,4.27713,4.27752,4.27713,4.27732,57.78,False
'2018-06-06T09:12:00',4.27617,4.27617,4.27577,4.27577,73.98,4.27733,4.27733,4.27713,4.27713,79.83,True
'2018-06-06T09:13:00',4.27587,4.27598,4.27587,4.27598,91.79,4.27713,4.27742,4.27702,4.27742,96.55,False
'2018-06-06T09:14:00',4.27598,4.27617,4.27597,4.27598,61.65,4.27742,4.27743,4.27722,4.27722,59.64,True
'2018-06-06T09:15:00',4.27598,4.27607,4.27587,4.27597,68.63,4.27722,4.27743,4.27722,4.27733,75.0,False
'2018-06-06T09:16:00',4.27597,4.27597,4.27587,4.27588,71.69,4.27733,4.27733,4.27722,4.27722,77.57,True
'2018-06-06T09:17:00',4.27589,4.27638,4.27589,4.27618,94.79,4.27722,4.27773,4.27722,4.27763,84.93,True
'2018-06-06T09:18:00',4.27625,4.27638,4.27625,4.27638,90.61,4.27763,4.27783,4.2776,4.27775,63.5,True
'2018-06-06T09:19:00',4.27638,4.27767,4.27638,4.27737,133.26,4.27782,4.27903,4.27761,4.27883,113.49,False
'2018-06-06T09:20:00',4.27737,4.27737,4.27707,4.27727,76.31,4.27883,4.27883,4.27853,4.27863,54.39,False
'2018-06-06T09:21:00',4.27727,4.27727,4.27677,4.27707,78.41,4.27863,4.27863,4.27823,4.27853,72.67,False
'2018-06-06T09:22:00',4.27707,4.27728,4.27647,4.27657,123.06,4.27853,4.27893,4.27793,4.27803,104.47,True
'2018-06-06T09:23:00',4.27657,4.27708,4.27657,4.27698,107.43,4.27803,4.27853,4.27793,4.27852,112.24,True
'2018-06-06T09:24:00',4.27698,4.27727,4.27698,4.27723,86.51,4.27852,4.27873,4.27852,4.27873,78.79,True
'2018-06-06T09:25:00',4.27744,4.27744,4.2773,4.2773,77.25,4.27873,4.27883,4.27852,4.27863,84.55,True
'2018-06-06T09:26:00',4.2773,4.27787,4.2773,4.27762,98.64,4.27863,4.27921,4.27863,4.27903,73.8,True
'2018-06-06T09:27:00',4.27762,4.27797,4.27744,4.27797,35.07,4.27903,4.27933,4.27883,4.27932,45.65,True
'2018-06-06T09:28:00',4.27797,4.27807,4.27787,4.27806,63.42,4.27933,4.27953,4.27932,4.27953,88.0,True
'2018-06-06T09:29:00',4.27806,4.27838,4.27806,4.27808,52.45,4.27952,4.27982,4.27952,4.27952,44.58,True
'2018-06-06T09:30:00',4.27808,4.27819,4.27808,4.27819,46.86,4.27952,4.27971,4.27952,4.27962,46.36,True
'2018-06-06T09:31:00',4.27819,4.2783,4.27817,4.2783,41.93,4.27963,4.27973,4.27953,4.27972,46.74,True
'2018-06-06T09:32:00',4.27837,4.27848,4.2783,4.27847,81.44,4.27973,4.27992,4.27973,4.27991,67.54,True
'2018-06-06T09:33:00',4.27847,4.27967,4.27847,4.27937,126.62,4.2799,4.28091,4.2799,4.28082,102.99,False
'2018-06-06T09:34:00',4.27937,4.27946,4.27917,4.27928,118.25,4.28082,4.28102,4.28072,4.28072,83.54,True
'2018-06-06T09:35:00',4.27928,4.28078,4.27917,4.28048,102.4,4.28072,4.28223,4.28072,4.28192,92.28,False
'2018-06-06T09:36:00',4.28047,4.28067,4.28037,4.28037,59.45,4.28193,4.28203,4.28173,4.28183,70.75,True
'2018-06-06T09:37:00',4.28037,4.28068,4.28037,4.28067,82.98,4.28183,4.28211,4.2818,4.28203,95.04,False
'2018-06-06T09:38:00',4.28068,4.28068,4.27947,4.27987,70.91,4.28203,4.28203,4.28083,4.28123,84.56,True
'2018-06-06T09:39:00',4.27987,4.28027,4.27987,4.28018,70.59,4.28123,4.28173,4.28123,4.28163,75.59,False
'2018-06-06T09:40:00',4.28018,4.28027,4.27987,4.27987,61.75,4.28163,4.28163,4.28118,4.28118,76.1,False
'2018-06-06T09:41:00',4.27987,4.27987,4.27937,4.27937,69.38,4.28117,4.28126,4.28072,4.2808,79.85,False
'2018-06-06T09:42:00',4.27897,4.27897,4.27827,4.27868,93.01,4.28036,4.28036,4.2797,4.28012,104.4,True
'2018-06-06T09:43:00',4.27868,4.27957,4.27867,4.27957,122.09,4.28012,4.28091,4.28012,4.28091,101.24,False
'2018-06-06T09:44:00',4.27957,4.27958,4.27867,4.27917,151.71,4.28091,4.28091,4.27983,4.28073,109.14,True
'2018-06-06T09:45:00',4.27917,4.28008,4.27907,4.28008,151.12,4.28073,4.28152,4.28063,4.28152,118.09,True
'2018-06-06T09:46:00',4.28008,4.28144,4.28007,4.28144,141.13,4.28152,4.28291,4.28152,4.28291,117.86,True
'2018-06-06T09:47:00',4.28147,4.28212,4.28147,4.28157,128.88,4.28291,4.28291,4.28282,4.2829,100.5,True
'2018-06-06T09:48:00',4.28157,4.28177,4.28157,4.28168,98.37,4.2829,4.28302,4.2829,4.28302,72.0,False
'2018-06-06T09:49:00',4.28168,4.28178,4.28058,4.28058,102.35,4.28302,4.28313,4.28202,4.28202,88.11,False
'2018-06-06T09:50:00',4.28058,4.28068,4.28037,4.28057,83.91,4.28202,4.28213,4.28173,4.28203,70.19,False
'2018-06-06T09:51:00',4.28057,4.28058,4.28047,4.28057,71.02,4.28203,4.28203,4.28193,4.28203,52.19,True
'2018-06-06T09:52:00',4.28057,4.28137,4.28057,4.28137,100.48,4.28203,4.28283,4.28193,4.28273,80.24,True
'2018-06-06T09:53:00',4.28148,4.28178,4.28137,4.28178,82.34,4.28282,4.28322,4.28273,4.28322,65.24,True
'2018-06-06T09:54:00',4.28188,4.28328,4.28187,4.28267,107.8,4.28332,4.28463,4.28332,4.28403,120.6,False
'2018-06-06T09:55:00',4.28258,4.28258,4.28157,4.28157,51.56,4.28402,4.28402,4.28302,4.28303,46.48,False
'2018-06-06T09:56:00',4.28167,4.28167,4.28097,4.28117,30.09,4.28313,4.28313,4.28233,4.28283,28.48,False
'2018-06-06T09:57:00',4.28118,4.28139,4.28077,4.28087,66.94,4.28252,4.28293,4.28213,4.28223,66.56,True
'2018-06-06T09:58:00',4.28087,4.28088,4.28067,4.28088,27.29,4.28223,4.28233,4.28212,4.28222,29.25,False
'2018-06-06T09:59:00',4.28087,4.28097,4.28077,4.28087,35.28,4.28223,4.28233,4.28223,4.28223,33.25,True
'2018-06-06T10:00:00',4.28087,4.28117,4.28087,4.28102,86.54,4.28223,4.28242,4.28223,4.28231,78.55,False
'2018-06-06T10:01:00',4.28097,4.28108,4.28087,4.28087,115.21,4.28231,4.28243,4.28223,4.28231,91.52,False
'2018-06-06T10:02:00',4.28087,4.28097,4.28067,4.28077,69.14,4.28231,4.28231,4.28193,4.28223,54.58,True
'2018-06-06T10:03:00',4.28077,4.28085,4.28027,4.28085,106.31,4.28223,4.28223,4.28152,4.28222,86.39,False
'2018-06-06T10:04:00',4.28084,4.28093,4.28047,4.28048,102.32,4.28223,4.28223,4.28182,4.28182,94.36,False
'2018-06-06T10:05:00',4.28047,4.28047,4.28037,4.28038,60.15,4.28183,4.28183,4.28153,4.28163,68.66,False
'2018-06-06T10:06:00',4.28038,4.28038,4.27847,4.27957,115.77,4.28153,4.28153,4.27983,4.28103,122.19,True
'2018-06-06T10:07:00',4.27957,4.28017,4.27937,4.28008,98.06,4.28103,4.28153,4.28083,4.28152,68.87,True
'2018-06-06T10:08:00',4.28008,4.28038,4.28008,4.28027,77.66,4.28152,4.28183,4.28152,4.28172,61.18,True
'2018-06-06T10:09:00',4.28027,4.28037,4.28027,4.28037,40.14,4.28173,4.28173,4.28172,4.28173,47.11,False
'2018-06-06T10:10:00',4.28037,4.28047,4.28017,4.28017,80.43,4.28173,4.28183,4.28162,4.28163,84.04,True
'2018-06-06T10:11:00',4.28017,4.28038,4.28017,4.28038,117.35,4.28162,4.28183,4.28162,4.28182,122.92,False
'2018-06-06T10:12:00',4.28038,4.28038,4.28023,4.28027,54.85,4.28182,4.28193,4.28182,4.28193,63.55,True
'2018-06-06T10:13:00',4.28027,4.28097,4.28024,4.28087,94.9,4.28193,4.28231,4.28183,4.28223,80.93,True
'2018-06-06T10:14:00',4.28087,4.28087,4.2805,4.28087,65.79,4.28223,4.28231,4.28193,4.28231,54.13,True
'2018-06-06T10:15:00',4.28087,4.28098,4.28077,4.28098,62.04,4.2823,4.28243,4.28213,4.2824,54.32,False
'2018-06-06T10:16:00',4.28098,4.28098,4.28067,4.28067,94.73,4.2824,4.2824,4.2818,4.28213,79.08,True
'2018-06-06T10:17:00',4.28067,4.28093,4.28027,4.28089,101.07,4.28213,4.28233,4.28163,4.28233,82.29,True
'2018-06-06T10:18:00',4.28089,4.28121,4.28088,4.2812,65.66,4.28233,4.28243,4.28222,4.28241,55.98,True
'2018-06-06T10:19:00',4.2812,4.28162,4.28114,4.28154,52.8,4.2824,4.28283,4.2824,4.28281,57.19,False
'2018-06-06T10:20:00',4.28154,4.28161,4.2813,4.28152,74.05,4.28281,4.28281,4.28252,4.28273,81.15,False
'2018-06-06T10:21:00',4.28152,4.28155,4.28133,4.28149,75.34,4.28272,4.28273,4.28262,4.28267,106.77,True
'2018-06-06T10:22:00',4.28149,4.28153,4.28149,4.28152,30.94,4.28267,4.2828,4.28267,4.2828,46.74,True
'2018-06-06T10:23:00',4.28152,4.28154,4.28127,4.28154,41.41,4.2828,4.28281,4.28269,4.28281,52.24,False
'2018-06-06T10:24:00',4.28154,4.28162,4.28131,4.28154,76.64,4.28281,4.28281,4.28262,4.28273,115.11,False
'2018-06-06T10:25:00',4.28154,4.28155,4.2814,4.28151,58.81,4.28273,4.28273,4.28272,4.28272,68.27,False
'2018-06-06T10:26:00',4.28152,4.28154,4.28132,4.28136,32.92,4.28272,4.28282,4.28258,4.28258,50.23,False
'2018-06-06T10:27:00',4.28129,4.28137,4.28121,4.28134,51.84,4.28258,4.28258,4.28232,4.28252,67.68,True
'2018-06-06T10:28:00',4.28132,4.28152,4.2812,4.28152,59.49,4.28242,4.28273,4.28242,4.28262,76.92,False
'2018-06-06T10:29:00',4.28152,4.28152,4.28116,4.28131,38.94,4.28263,4.28263,4.28242,4.28243,46.91,False
'2018-06-06T10:30:00',4.28124,4.28132,4.28022,4.28093,130.89,4.28252,4.28252,4.28162,4.28213,184.36,True
'2018-06-06T10:31:00',4.28088,4.28136,4.28027,4.28132,68.7,4.28213,4.28262,4.28183,4.28223,88.37,False
'2018-06-06T10:32:00',4.2811,4.2811,4.28027,4.28035,101.74,4.28249,4.28249,4.28162,4.28178,95.01,False
'2018-06-06T10:33:00',4.28034,4.2804,4.27979,4.27979,123.61,4.28173,4.28183,4.28092,4.28123,112.83,False
'2018-06-06T10:34:00',4.28003,4.28008,4.27954,4.27961,127.92,4.28122,4.28123,4.28089,4.28102,105.7,True
'2018-06-06T10:35:00',4.27958,4.27964,4.27952,4.27958,48.5,4.28103,4.28113,4.28102,4.28113,43.43,False
'2018-06-06T10:36:00',4.27958,4.27962,4.27956,4.27957,80.13,4.28113,4.28113,4.28069,4.28103,80.14,False
'2018-06-06T10:37:00',4.27959,4.27998,4.27957,4.27957,75.29,4.28103,4.28107,4.28102,4.28103,90.37,False
'2018-06-06T10:38:00',4.27957,4.27961,4.27941,4.27957,69.57,4.28102,4.2811,4.28083,4.28102,70.4,False
'2018-06-06T10:39:00',4.27957,4.27961,4.27923,4.27923,78.02,4.28102,4.2811,4.28062,4.28075,81.07,False
'2018-06-06T10:40:00',4.27924,4.27928,4.27897,4.27911,64.05,4.28069,4.28072,4.28033,4.28053,68.99,True
'2018-06-06T10:41:00',4.27911,4.27922,4.27911,4.27922,60.62,4.28053,4.28073,4.28033,4.28063,55.87,True
'2018-06-06T10:42:00',4.2792,4.27959,4.2792,4.27959,34.6,4.28063,4.28098,4.28063,4.28093,24.77,True
'2018-06-06T10:43:00',4.27959,4.27968,4.27935,4.27968,98.67,4.28092,4.28111,4.28082,4.28111,62.99,True
'2018-06-06T10:44:00',4.27968,4.28178,4.27957,4.28157,204.06,4.28111,4.28322,4.28092,4.28293,153.31,False
'2018-06-06T10:45:00',4.28157,4.28198,4.28137,4.28147,97.74,4.28293,4.2833,4.28273,4.28283,110.78,False
'2018-06-06T10:46:00',4.28147,4.28147,4.28017,4.28017,58.47,4.28283,4.28283,4.28152,4.28163,65.73,True
'2018-06-06T10:47:00',4.28017,4.28086,4.28007,4.28085,77.63,4.28163,4.28223,4.28152,4.28221,58.85,True
'2018-06-06T10:48:00',4.28085,4.2809,4.28085,4.28087,57.82,4.28221,4.28233,4.28213,4.28223,35.4,True
'2018-06-06T10:49:00',4.28087,4.2816,4.28087,4.28144,112.5,4.28233,4.28291,4.28233,4.28273,114.24,True
'2018-06-06T10:50:00',4.28144,4.28201,4.28137,4.28201,53.45,4.28273,4.28341,4.28273,4.28341,47.52,False
'2018-06-06T10:51:00',4.28192,4.28198,4.28137,4.28148,90.64,4.28332,4.28332,4.28273,4.28283,109.05,False
'2018-06-06T10:52:00',4.28148,4.28148,4.28087,4.28097,100.6,4.28288,4.28288,4.28223,4.28242,119.04,False
'2018-06-06T10:53:00',4.28097,4.28098,4.28097,4.28097,31.14,4.28243,4.28243,4.28233,4.28233,35.42,True
'2018-06-06T10:54:00',4.28097,4.28258,4.28087,4.28249,88.4,4.28233,4.28402,4.28233,4.28391,84.41,False
'2018-06-06T10:55:00',4.28248,4.28248,4.28121,4.28217,102.73,4.28392,4.28392,4.28263,4.28363,120.91,False
'2018-06-06T10:56:00',4.28217,4.28268,4.28209,4.28209,42.6,4.28363,4.28402,4.2834,4.28341,45.15,True
'2018-06-06T10:57:00',4.28209,4.2826,4.28197,4.28259,46.15,4.28341,4.28396,4.2834,4.28393,54.69,False
'2018-06-06T10:58:00',4.28259,4.28268,4.28237,4.28242,40.99,4.28391,4.28393,4.2836,4.28374,49.68,False
'2018-06-06T10:59:00',4.28242,4.28248,4.28217,4.28217,40.53,4.28381,4.28381,4.28357,4.28358,40.34,True
'2018-06-06T11:00:00',4.28217,4.28337,4.28188,4.28307,125.68,4.28358,4.28472,4.28332,4.28445,161.09,True
'2018-06-06T11:01:00',4.28307,4.28338,4.28247,4.28337,118.12,4.28444,4.28483,4.28383,4.28473,118.01,True
'2018-06-06T11:02:00',4.28337,4.28347,4.28337,4.28337,36.32,4.28482,4.28483,4.28472,4.28483,31.94,False
'2018-06-06T11:03:00',4.28337,4.28337,4.28297,4.28297,60.69,4.28483,4.28483,4.28433,4.28433,56.03,True
'2018-06-06T11:04:00',4.28297,4.28318,4.28297,4.28318,60.88,4.28433,4.28453,4.28433,4.28452,50.21,False
'2018-06-06T11:05:00',4.28318,4.28318,4.28297,4.28298,82.18,4.28452,4.28453,4.28432,4.28432,62.31,False
'2018-06-06T11:06:00',4.28298,4.28298,4.28267,4.28268,71.37,4.28432,4.28433,4.28412,4.28412,76.57,False
'2018-06-06T11:07:00',4.28268,4.28287,4.28243,4.28248,52.44,4.28412,4.28424,4.28358,4.28373,51.09,False
'2018-06-06T11:08:00',4.28257,4.28258,4.28167,4.28167,73.94,4.28373,4.28383,4.28298,4.28299,68.7,True
'2018-06-06T11:09:00',4.28187,4.28337,4.28187,4.28277,134.97,4.28323,4.28479,4.28323,4.28394,117.0,False
'2018-06-06T11:10:00',4.28277,4.28277,4.28257,4.28268,102.62,4.28393,4.28412,4.2838,4.28394,78.33,False
'2018-06-06T11:11:00',4.28268,4.28268,4.28247,4.28247,105.22,4.28395,4.28412,4.28358,4.28374,76.9,True
'2018-06-06T11:12:00',4.28247,4.28298,4.28247,4.28298,73.37,4.28375,4.28443,4.28369,4.28443,55.7,True
'2018-06-06T11:13:00',4.28297,4.28347,4.28297,4.28337,88.38,4.28443,4.28483,4.28442,4.28473,66.79,True
'2018-06-06T11:14:00',4.28337,4.28338,4.28337,4.28338,109.68,4.28473,4.28482,4.28473,4.28482,85.84,False
'2018-06-06T11:15:00',4.28338,4.28338,4.28327,4.28327,60.82,4.28482,4.28482,4.28462,4.28471,48.27,False
'2018-06-06T11:16:00',4.28327,4.28327,4.28307,4.28317,42.27,4.28472,4.28472,4.28453,4.28463,40.93,False
'2018-06-06T11:17:00',4.28317,4.28319,4.28277,4.28287,57.28,4.28463,4.28463,4.28413,4.28423,55.66,False
'2018-06-06T11:18:00',4.28287,4.28337,4.28267,4.28277,127.29,4.28423,4.28473,4.28403,4.28404,103.23,False
'2018-06-06T11:19:00',4.28277,4.28287,4.28177,4.28177,119.81,4.28404,4.28404,4.28308,4.28308,104.25,True
'2018-06-06T11:20:00',4.28177,4.28188,4.28177,4.28177,76.26,4.28308,4.28319,4.28308,4.28319,62.5,False
'2018-06-06T11:21:00',4.28177,4.28177,4.28137,4.28137,104.33,4.28319,4.28319,4.28268,4.28269,80.51,False
'2018-06-06T11:22:00',4.28137,4.28138,4.27907,4.28012,154.28,4.28269,4.28269,4.28038,4.28153,117.19,True
'2018-06-06T11:23:00',4.28028,4.28101,4.28028,4.28087,134.38,4.28172,4.28233,4.28159,4.28233,113.78,True
'2018-06-06T11:24:00',4.28087,4.28108,4.28077,4.28107,94.11,4.28233,4.28243,4.28223,4.28243,72.11,False
'2018-06-06T11:25:00',4.28108,4.28108,4.28068,4.28077,79.57,4.28243,4.28247,4.28212,4.28213,67.2,False
'2018-06-06T11:26:00',4.28077,4.28077,4.28058,4.28058,84.81,4.28213,4.28213,4.28192,4.28192,58.15,True
'2018-06-06T11:27:00',4.28057,4.28067,4.28047,4.28067,78.42,4.28193,4.2821,4.28193,4.28209,67.01,True
'2018-06-06T11:28:00',4.28058,4.28078,4.28058,4.28078,70.35,4.28202,4.28223,4.28202,4.28212,63.95,True
'2018-06-06T11:29:00',4.28078,4.28087,4.28068,4.28087,74.33,4.28212,4.28232,4.28212,4.28223,55.07,True
'2018-06-06T11:30:00',4.28088,4.28197,4.28087,4.2819,106.09,4.28223,4.28343,4.28223,4.28313,85.86,False
'2018-06-06T11:31:00',4.2819,4.28191,4.28164,4.28168,92.79,4.28323,4.28333,4.28302,4.28302,70.03,True
'2018-06-06T11:32:00',4.28168,4.2819,4.28168,4.28187,85.2,4.28302,4.28333,4.28302,4.28323,61.97,False
'2018-06-06T11:33:00',4.2818,4.28189,4.28129,4.28158,161.66,4.28322,4.28323,4.28251,4.28295,125.43,False
'2018-06-06T11:34:00',4.28158,4.28158,4.28089,4.28108,120.33,4.28293,4.28294,4.2821,4.28231,87.07,False
'2018-06-06T11:35:00',4.28108,4.28128,4.27987,4.27987,139.68,4.28244,4.28262,4.28108,4.28123,97.42,False
'2018-06-06T11:36:00',4.27987,4.27987,4.27977,4.27977,55.25,4.28123,4.28123,4.28123,4.28123,38.54,True
'2018-06-06T11:37:00',4.27977,4.28047,4.27977,4.28017,69.76,4.28123,4.28193,4.28113,4.28163,52.56,True
'2018-06-06T11:38:00',4.28019,4.28038,4.28018,4.28027,59.38,4.28166,4.28173,4.28162,4.28168,39.89,False
'2018-06-06T11:39:00',4.28027,4.28028,4.28017,4.28027,48.84,4.28166,4.28168,4.28156,4.28162,34.31,False
'2018-06-06T11:40:00',4.28018,4.28018,4.27967,4.27969,62.34,4.28162,4.28162,4.28095,4.28122,57.84,True
'2018-06-06T11:41:00',4.27987,4.28048,4.27987,4.28047,76.35,4.28122,4.28193,4.28122,4.28193,72.74,True
'2018-06-06T11:42:00',4.28047,4.28077,4.28037,4.28058,80.38,4.28197,4.28203,4.28182,4.28196,59.05,True
'2018-06-06T11:43:00',4.28058,4.28109,4.28047,4.28109,31.11,4.28196,4.28196,4.28193,4.28196,28.92,False
'2018-06-06T11:44:00',4.2811,4.28168,4.28037,4.28057,109.62,4.28196,4.28277,4.28173,4.28203,112.94,False
'2018-06-06T11:45:00',4.28057,4.28094,4.28057,4.28059,146.21,4.28203,4.28243,4.28141,4.28159,155.7,False
'2018-06-06T11:46:00',4.2806,4.28109,4.27951,4.27968,146.25,4.28166,4.28243,4.28097,4.28122,139.52,True
'2018-06-06T11:47:00',4.27968,4.28007,4.27968,4.28007,80.6,4.28122,4.28153,4.28122,4.28143,70.21,True
'2018-06-06T11:48:00',4.28007,4.2806,4.28007,4.28059,90.14,4.28143,4.28193,4.28142,4.28173,72.45,True
'2018-06-06T11:49:00',4.28059,4.28147,4.28043,4.28107,101.91,4.28192,4.28283,4.28153,4.28253,102.43,True
'2018-06-06T11:50:00',4.28107,4.28177,4.28091,4.28177,98.05,4.28253,4.28313,4.28233,4.28313,100.73,False
'2018-06-06T11:51:00',4.28178,4.28187,4.28128,4.28148,112.0,4.28322,4.28323,4.28272,4.28282,105.07,True
'2018-06-06T11:52:00',4.28148,4.28217,4.28148,4.28189,145.23,4.28282,4.28363,4.28282,4.28322,118.63,True
'2018-06-06T11:53:00',4.28189,4.28267,4.28182,4.28254,96.46,4.28322,4.28403,4.28322,4.28393,59.24,True
'2018-06-06T11:54:00',4.28253,4.28376,4.28253,4.28327,156.7,4.28393,4.28503,4.28392,4.28473,138.78,True
'2018-06-06T11:55:00',4.28327,4.28399,4.28307,4.28328,107.79,4.28473,4.28533,4.28443,4.28483,112.99,False
'2018-06-06T11:56:00',4.28327,4.28328,4.28297,4.28297,92.08,4.28482,4.28482,4.28432,4.28442,78.44,True
'2018-06-06T11:57:00',4.28297,4.28367,4.2829,4.28334,161.05,4.28443,4.2848,4.28403,4.2848,142.99,True
'2018-06-06T11:58:00',4.28333,4.28362,4.28297,4.28347,143.95,4.28479,4.28483,4.28432,4.28483,163.42,True
'2018-06-06T11:59:00',4.28349,4.28402,4.28337,4.28369,142.97,4.28493,4.28512,4.28482,4.28512,136.77,False
'2018-06-06T12:00:00',4.28369,4.2837,4.28167,4.28177,155.71,4.28512,4.28513,4.28323,4.28333,132.22,False
'2018-06-06T12:01:00',4.28184,4.28198,4.28068,4.28068,132.55,4.28343,4.28353,4.28212,4.28212,105.16,True
'2018-06-06T12:02:00',4.28068,4.28148,4.28038,4.28073,135.2,4.28222,4.28293,4.28182,4.28223,142.58,False
'2018-06-06T12:03:00',4.28073,4.28087,4.28027,4.28027,67.22,4.28223,4.28233,4.28172,4.28179,82.07,False
'2018-06-06T12:04:00',4.28027,4.28028,4.27987,4.27997,59.38,4.28179,4.28183,4.28143,4.28143,56.89,True
'2018-06-06T12:05:00',4.27997,4.28108,4.27997,4.28107,55.01,4.28143,4.28263,4.28143,4.28253,69.51,False
'2018-06-06T12:06:00',4.28107,4.28107,4.28097,4.28097,3.19,4.28253,4.28253,4.28253,4.28253,4.68,True
'2018-06-06T12:07:00',4.28107,4.28128,4.28107,4.28128,42.58,4.28253,4.28282,4.28247,4.28275,38.57,True
'2018-06-06T12:08:00',4.28128,4.28187,4.28127,4.28147,36.23,4.28271,4.28333,4.28246,4.28303,44.83,False
'2018-06-06T12:09:00',4.28147,4.28157,4.28137,4.28147,20.58,4.28293,4.28305,4.28293,4.28296,17.89,True
'2018-06-06T12:10:00',4.28147,4.28148,4.28147,4.28148,13.96,4.28296,4.28296,4.28296,4.28296,9.0,False
'2018-06-06T12:11:00',4.28157,4.28168,4.2814,4.28148,33.81,4.28303,4.28313,4.28266,4.28266,25.64,True
'2018-06-06T12:12:00',4.28148,4.28161,4.28147,4.28147,38.72,4.28266,4.28301,4.28266,4.28295,28.0,True
'2018-06-06T12:13:00',4.28147,4.28177,4.28147,4.28158,44.92,4.28295,4.28303,4.28295,4.28303,34.05,False
'2018-06-06T12:14:00',4.28158,4.28158,4.28148,4.28148,31.8,4.28303,4.28303,4.28302,4.28302,30.06,True
'2018-06-06T12:15:00',4.28146,4.28181,4.28146,4.28181,49.02,4.28314,4.2832,4.28307,4.28308,63.06,True
'2018-06-06T12:16:00',4.28198,4.28321,4.28197,4.2826,79.1,4.28308,4.28474,4.28308,4.28419,75.79,True
'2018-06-06T12:17:00',4.2826,4.28274,4.28252,4.28264,44.49,4.28423,4.28425,4.28412,4.28417,51.98,True
'2018-06-06T12:18:00',4.28265,4.28328,4.28252,4.28257,58.82,4.28418,4.28437,4.28392,4.28433,55.34,True
'2018-06-06T12:19:00',4.28278,4.28297,4.28258,4.28267,41.46,4.28427,4.28433,4.28417,4.28417,52.12,False
'2018-06-06T12:20:00',4.28267,4.2834,4.28214,4.28227,97.09,4.28417,4.28491,4.28363,4.28383,100.14,True
'2018-06-06T12:21:00',4.28223,4.28246,4.28209,4.28232,90.07,4.28388,4.28404,4.28363,4.28399,77.37,False
'2018-06-06T12:22:00',4.28234,4.28261,4.28227,4.28227,109.76,4.28399,4.2842,4.28388,4.28396,100.0,True
'2018-06-06T12:23:00',4.28228,4.28261,4.28228,4.28234,77.04,4.28395,4.28424,4.28395,4.28403,66.3,False
'2018-06-06T12:24:00',4.28234,4.28234,4.28153,4.28159,67.81,4.28387,4.28387,4.28323,4.28323,64.97,False
'2018-06-06T12:25:00',4.28159,4.28159,4.28137,4.28149,64.61,4.28341,4.28341,4.28303,4.28328,75.46,True
'2018-06-06T12:26:00',4.28149,4.28198,4.28148,4.28198,59.97,4.28308,4.28361,4.28308,4.28341,43.8,True
'2018-06-06T12:27:00',4.28197,4.28208,4.28197,4.28208,47.21,4.28341,4.28383,4.28341,4.28372,36.32,True
'2018-06-06T12:28:00',4.28217,4.28277,4.28211,4.28267,73.93,4.28384,4.2842,4.28362,4.2842,55.23,True
'2018-06-06T12:29:00',4.28277,4.28287,4.28267,4.28278,35.39,4.2842,4.2842,4.28412,4.28412,40.97,True
'2018-06-06T12:30:00',4.28277,4.28337,4.28277,4.28337,52.69,4.28423,4.2849,4.28422,4.2849,71.17,False
'2018-06-06T12:31:00',4.28337,4.28337,4.28328,4.28337,16.0,4.28489,4.28489,4.28478,4.28489,31.03,False
'2018-06-06T12:32:00',4.28337,4.28337,4.28277,4.2832,30.12,4.28487,4.28487,4.2842,4.28431,39.85,True
'2018-06-06T12:33:00',4.2832,4.28327,4.28277,4.28327,69.25,4.28431,4.28463,4.28411,4.28463,94.86,True
'2018-06-06T12:34:00',4.28327,4.28327,4.28318,4.28327,33.1,4.28463,4.28473,4.28462,4.28473,43.72,True
'2018-06-06T12:35:00',4.28327,4.28328,4.28327,4.28328,16.22,4.28463,4.28472,4.28463,4.28472,21.46,True
'2018-06-06T12:36:00',4.28328,4.28359,4.28327,4.28359,9.37,4.28472,4.28473,4.28462,4.28473,12.46,True
'2018-06-06T12:37:00',4.28359,4.28368,4.28353,4.28368,20.98,4.28473,4.28513,4.28473,4.28512,28.0,False
'2018-06-06T12:38:00',4.28368,4.28378,4.28347,4.28347,49.22,4.28512,4.28512,4.28483,4.28483,72.93,False
'2018-06-06T12:39:00',4.28347,4.28347,4.28328,4.28337,27.93,4.28483,4.28483,4.28472,4.28473,43.93,False
'2018-06-06T12:40:00',4.28337,4.28357,4.2832,4.28327,46.98,4.28473,4.28491,4.2843,4.2844,69.56,True
'2018-06-06T12:41:00',4.28327,4.28327,4.28327,4.28327,33.12,4.28462,4.28473,4.28462,4.28473,53.21,False
'2018-06-06T12:42:00',4.28327,4.28328,4.28327,4.28328,5.0,4.28473,4.28473,4.2844,4.28441,6.63,True
'2018-06-06T12:43:00',4.28319,4.28327,4.28297,4.28327,7.87,4.28441,4.28464,4.28441,4.28463,9.92,True
'2018-06-06T12:44:00',4.28327,4.28327,4.28327,4.28327,8.22,4.28473,4.28473,4.28473,4.28473,7.67,False
'2018-06-06T12:45:00',4.28327,4.28338,4.28319,4.28327,17.37,4.28473,4.28473,4.28441,4.28463,21.02,True
'2018-06-06T12:46:00',4.28327,4.28328,4.28327,4.28328,10.1,4.28463,4.28472,4.28463,4.28472,13.67,False
'2018-06-06T12:47:00',4.28328,4.28328,4.28328,4.28328,20.83,4.28472,4.28472,4.28472,4.28472,26.06,False
'2018-06-06T12:48:00',4.28328,4.28328,4.28319,4.28319,24.59,4.28472,4.28473,4.28462,4.28462,34.11,False
'2018-06-06T12:49:00',4.28319,4.28328,4.28197,4.28197,77.62,4.28461,4.28471,4.28333,4.28333,112.18,False
'2018-06-06T12:50:00',4.28207,4.28217,4.28157,4.28187,83.99,4.28353,4.28363,4.28302,4.28333,97.73,False
'2018-06-06T12:51:00',4.28187,4.28247,4.28158,4.28178,76.85,4.28333,4.2839,4.28303,4.28312,105.14,False
'2018-06-06T12:52:00',4.28178,4.28178,4.28128,4.28128,78.49,4.28312,4.28313,4.28272,4.28272,73.28,False
'2018-06-06T12:53:00',4.28128,4.28128,4.28117,4.28117,71.65,4.28272,4.28273,4.28262,4.28263,55.51,True
'2018-06-06T12:54:00',4.28117,4.28168,4.28117,4.28167,46.01,4.28263,4.28303,4.28263,4.28303,43.26,False
'2018-06-06T12:55:00',4.28167,4.28168,4.28127,4.28157,89.1,4.28303,4.28303,4.28263,4.28303,96.89,False
'2018-06-06T12:56:00',4.28157,4.28177,4.28107,4.28117,94.65,4.28303,4.28313,4.28252,4.28253,99.36,False
'2018-06-06T12:57:00',4.28117,4.28117,4.28087,4.28098,37.69,4.28253,4.28253,4.28232,4.28232,35.48,True
'2018-06-06T12:58:00',4.28098,4.28107,4.28097,4.28097,16.44,4.28232,4.28243,4.28232,4.28243,14.25,False
'2018-06-06T12:59:00',4.28097,4.28097,4.28067,4.28077,25.14,4.28243,4.28243,4.28213,4.28213,26.15,True
'2018-06-06T13:00:00',4.28077,4.28097,4.28037,4.28078,62.75,4.28213,4.28241,4.28173,4.28222,99.05,True
'2018-06-06T13:01:00',4.28078,4.28097,4.28068,4.28087,46.19,4.28222,4.28243,4.28212,4.28233,58.79,True
'2018-06-06T13:02:00',4.28087,4.28118,4.28057,4.28105,74.08,4.28223,4.28263,4.28192,4.28253,74.05,False
'2018-06-06T13:03:00',4.28108,4.28117,4.28097,4.28097,53.54,4.28242,4.28253,4.28234,4.28234,61.93,False
'2018-06-06T13:04:00',4.28088,4.28088,4.28027,4.28037,44.93,4.28234,4.28234,4.28162,4.28173,46.11,False
'2018-06-06T13:05:00',4.28038,4.28038,4.28027,4.28028,37.35,4.28176,4.28182,4.28162,4.28162,38.0,False
'2018-06-06T13:06:00',4.28028,4.28028,4.28027,4.28027,14.22,4.28162,4.28163,4.28162,4.28163,15.7,True
'2018-06-06T13:07:00',4.28027,4.28028,4.28027,4.28028,14.12,4.28163,4.28163,4.28162,4.28162,16.64,True
'2018-06-06T13:08:00',4.28028,4.28058,4.28007,4.28041,67.89,4.28162,4.28192,4.28145,4.28189,75.01,False
'2018-06-06T13:09:00',4.28047,4.28058,4.28027,4.28027,29.35,4.28189,4.28203,4.28164,4.28164,34.34,False
'2018-06-06T13:10:00',4.28027,4.28037,4.28018,4.28018,17.1,4.28164,4.28165,4.28152,4.28152,21.44,True
'2018-06-06T13:11:00',4.28018,4.28019,4.28017,4.28019,31.5,4.28152,4.28163,4.28152,4.28152,33.62,True
'2018-06-06T13:12:00',4.28017,4.2803,4.28017,4.2803,24.96,4.28153,4.28168,4.28153,4.28163,33.19,False
'2018-06-06T13:13:00',4.2803,4.2803,4.27827,4.27858,109.08,4.28163,4.28163,4.27955,4.2799,110.69,False
'2018-06-06T13:14:00',4.27858,4.27858,4.27829,4.27829,25.1,4.27989,4.27992,4.27969,4.27969,22.54,False
'2018-06-06T13:15:00',4.27829,4.27847,4.27808,4.27817,75.56,4.27969,4.27983,4.27944,4.27953,94.52,False
'2018-06-06T13:16:00',4.27818,4.27818,4.27808,4.27808,27.73,4.27952,4.27963,4.27947,4.27947,43.44,False
'2018-06-06T13:17:00',4.27797,4.27797,4.27717,4.2772,55.12,4.27933,4.27933,4.27832,4.27854,68.0,True
'2018-06-06T13:18:00',4.27727,4.27917,4.27727,4.27877,110.22,4.27858,4.2805,4.27858,4.28021,110.89,True
'2018-06-06T13:19:00',4.27877,4.27927,4.27877,4.27908,89.27,4.28021,4.28063,4.28021,4.28042,76.03,False
'2018-06-06T13:20:00',4.27908,4.27928,4.27897,4.27908,64.5,4.28042,4.28073,4.2804,4.2804,51.66,False
'2018-06-06T13:21:00',4.27908,4.27908,4.27869,4.2787,79.04,4.2804,4.28048,4.28008,4.28008,129.88,False
'2018-06-06T13:22:00',4.27859,4.27867,4.27737,4.27737,66.68,4.28003,4.28003,4.27873,4.27878,81.71,True
'2018-06-06T13:23:00',4.27737,4.27788,4.27737,4.27787,83.85,4.27878,4.27942,4.27878,4.27923,76.28,False
'2018-06-06T13:24:00',4.27787,4.27797,4.27778,4.27778,42.51,4.27923,4.27933,4.27922,4.27922,33.88,False
'2018-06-06T13:25:00',4.27778,4.27787,4.27567,4.27567,51.03,4.27922,4.27923,4.27716,4.27717,65.77,True
'2018-06-06T13:26:00',4.27578,4.27578,4.27408,4.27578,135.71,4.27712,4.27722,4.27556,4.27722,120.62,True
'2018-06-06T13:27:00',4.27578,4.27588,4.27578,4.27588,40.32,4.27722,4.27733,4.27722,4.27732,30.85,True
'2018-06-06T13:28:00',4.27597,4.27598,4.27587,4.27587,77.36,4.27733,4.27734,4.27733,4.27734,59.61,True
'2018-06-06T13:29:00',4.27587,4.27598,4.27587,4.27597,68.32,4.27734,4.27738,4.27734,4.27737,59.35,False
'2018-06-06T13:30:00',4.27597,4.27598,4.27587,4.27587,30.25,4.27737,4.27744,4.27737,4.27737,35.06,True
'2018-06-06T13:31:00',4.27587,4.27599,4.27587,4.27599,34.62,4.27737,4.27754,4.27737,4.27754,27.29,True
'2018-06-06T13:32:00',4.27597,4.27768,4.27597,4.27758,84.7,4.27755,4.2792,4.27755,4.27913,72.25,False
'2018-06-06T13:33:00',4.27757,4.27768,4.27728,4.27728,107.19,4.27913,4.27922,4.27882,4.27882,90.66,False
'2018-06-06T13:34:00',4.27728,4.27748,4.27617,4.2762,130.61,4.27882,4.27893,4.27763,4.27763,141.4,True
'2018-06-06T13:35:00',4.2762,4.27657,4.27597,4.27649,102.85,4.27763,4.2781,4.27743,4.27802,96.6,True
'2018-06-06T13:36:00',4.27648,4.27706,4.27627,4.27698,107.74,4.27781,4.27842,4.2777,4.27842,131.46,True
'2018-06-06T13:37:00',4.27698,4.27718,4.27697,4.27709,59.77,4.27842,4.2787,4.27842,4.27862,62.47,True
'2018-06-06T13:38:00',4.27709,4.27728,4.27709,4.27728,26.77,4.27868,4.27882,4.27863,4.27882,31.26,True
'2018-06-06T13:39:00',4.27727,4.27767,4.27727,4.27757,61.74,4.27883,4.27902,4.2788,4.27891,51.19,False
'2018-06-06T13:40:00',4.27748,4.27758,4.27667,4.27677,107.11,4.27891,4.27893,4.27813,4.27813,94.91,False
'2018-06-06T13:41:00',4.27677,4.27677,4.27657,4.27657,68.81,4.27813,4.2783,4.27803,4.27803,60.21,False
'2018-06-06T13:42:00',4.27657,4.27667,4.27657,4.27657,31.01,4.27803,4.27803,4.27793,4.27803,41.97,True
'2018-06-06T13:43:00',4.27657,4.27688,4.27647,4.27688,129.86,4.27803,4.27823,4.27792,4.27822,101.23,False
'2018-06-06T13:44:00',4.27688,4.27708,4.27607,4.27607,114.96,4.27822,4.27831,4.27743,4.27757,111.94,False
'2018-06-06T13:45:00',4.27607,4.27608,4.27588,4.27588,60.49,4.27758,4.27758,4.27743,4.27751,81.78,True
'2018-06-06T13:46:00',4.27588,4.27608,4.27587,4.27597,53.8,4.27749,4.27751,4.27742,4.27743,68.46,False
'2018-06-06T13:47:00',4.27597,4.2761,4.27587,4.27597,61.4,4.27742,4.27743,4.27733,4.27743,69.07,True
'2018-06-06T13:48:00',4.27597,4.27678,4.27579,4.27627,82.99,4.27743,4.27823,4.27729,4.27777,104.42,True
'2018-06-06T13:49:00',4.27627,4.27677,4.27597,4.27667,79.11,4.27777,4.27833,4.2774,4.27813,102.44,True
'2018-06-06T13:50:00',4.27667,4.27758,4.27659,4.27757,89.29,4.27813,4.27903,4.27803,4.27901,96.14,False
'2018-06-06T13:51:00',4.27757,4.27758,4.27637,4.27637,93.89,4.27899,4.27899,4.27773,4.27773,116.28,True
'2018-06-06T13:52:00',4.27637,4.27657,4.27637,4.27637,47.12,4.27773,4.27793,4.27773,4.27788,59.28,False
'2018-06-06T13:53:00',4.27637,4.27638,4.27587,4.27597,41.53,4.27789,4.27789,4.27722,4.27733,58.51,False
'2018-06-06T13:54:00',4.27597,4.27597,4.27477,4.27487,42.55,4.27733,4.27733,4.27623,4.27623,55.22,False
'2018-06-06T13:55:00',4.27487,4.27517,4.27259,4.27267,125.76,4.27623,4.27662,4.27403,4.27413,148.21,True
'2018-06-06T13:56:00',4.27257,4.27317,4.27257,4.27288,74.79,4.27403,4.27462,4.27393,4.27442,86.62,True
'2018-06-06T13:57:00',4.27288,4.27308,4.27287,4.27308,65.39,4.27442,4.27462,4.27442,4.27462,81.06,True
'2018-06-06T13:58:00',4.27308,4.27407,4.27308,4.27407,83.21,4.27462,4.27562,4.27452,4.27562,86.93,True
'2018-06-06T13:59:00',4.27407,4.27478,4.27407,4.27457,115.11,4.27552,4.27628,4.27552,4.27603,104.42,False
'2018-06-06T14:00:00',4.27457,4.27477,4.27301,4.27301,107.31,4.27603,4.27613,4.27433,4.27433,141.26,True
'2018-06-06T14:01:00',4.27297,4.27357,4.27267,4.27357,152.56,4.27433,4.27493,4.27403,4.27493,160.87,True
'2018-06-06T14:02:00',4.27357,4.27408,4.27357,4.27408,80.21,4.27493,4.27553,4.27493,4.27552,98.31,False
'2018-06-06T14:03:00',4.27397,4.27408,4.27397,4.27407,27.88,4.27553,4.27553,4.27532,4.27553,32.89,False
'2018-06-06T14:04:00',4.27407,4.27407,4.27401,4.27407,31.83,4.27553,4.27563,4.27552,4.27553,40.79,False
'2018-06-06T14:05:00',4.27398,4.27398,4.27368,4.27387,79.74,4.27542,4.27543,4.27512,4.27533,71.38,False
'2018-06-06T14:06:00',4.27387,4.27387,4.27387,4.27387,61.32,4.27533,4.27533,4.27523,4.27523,64.21,True
'2018-06-06T14:07:00',4.27387,4.27477,4.27387,4.27427,105.14,4.27523,4.27613,4.27523,4.27563,134.75,True
'2018-06-06T14:08:00',4.27427,4.27517,4.27427,4.27517,81.51,4.27563,4.27653,4.27563,4.27653,86.35,True
'2018-06-06T14:09:00',4.27518,4.2758,4.27477,4.27518,103.28,4.27662,4.27702,4.27622,4.27662,117.53,False
'2018-06-06T14:10:00',4.27517,4.27517,4.27417,4.27417,93.82,4.27653,4.27653,4.27562,4.27563,124.7,True
'2018-06-06T14:11:00',4.27417,4.27478,4.27417,4.27438,92.43,4.27563,4.27622,4.27563,4.27592,104.62,False
'2018-06-06T14:12:00',4.27438,4.27447,4.27437,4.27437,37.57,4.27592,4.27592,4.27583,4.27583,43.33,True
'2018-06-06T14:13:00',4.27437,4.27447,4.27426,4.27447,44.01,4.27583,4.27598,4.27583,4.27583,40.49,True
'2018-06-06T14:14:00',4.27447,4.27448,4.27447,4.27448,20.2,4.27583,4.27583,4.27582,4.27582,20.23,False
'2018-06-06T14:15:00',4.27448,4.27448,4.27437,4.27437,43.03,4.27582,4.27583,4.27573,4.27583,42.55,True
'2018-06-06T14:16:00',4.27437,4.27478,4.27437,4.27474,89.94,4.27583,4.27623,4.27583,4.27623,69.16,True
'2018-06-06T14:17:00',4.27474,4.27508,4.27474,4.27497,87.34,4.27623,4.27633,4.27622,4.27633,67.5,True
'2018-06-06T14:18:00',4.27491,4.27548,4.27491,4.27534,94.55,4.27623,4.2769,4.27623,4.27682,85.15,True
'2018-06-06T14:19:00',4.27534,4.27568,4.27528,4.27567,47.99,4.27673,4.27702,4.27663,4.27701,53.32,True
'2018-06-06T14:20:00',4.27567,4.27568,4.27555,4.27567,67.91,4.27701,4.27713,4.2769,4.27706,69.54,True
'2018-06-06T14:21:00',4.27567,4.27577,4.27557,4.27567,41.6,4.27706,4.27713,4.27693,4.27713,39.69,False
'2018-06-06T14:22:00',4.27567,4.27578,4.2752,4.2752,74.55,4.27713,4.27713,4.27656,4.27656,70.51,True
'2018-06-06T14:23:00',4.27517,4.27587,4.27517,4.27577,115.23,4.27656,4.27723,4.27624,4.27712,109.96,False
'2018-06-06T14:24:00',4.27577,4.27608,4.27537,4.2756,89.26,4.27712,4.27752,4.27673,4.27703,94.97,True
'2018-06-06T14:25:00',4.27567,4.27587,4.27557,4.27587,77.25,4.27703,4.27732,4.27692,4.27732,76.99,False
'2018-06-06T14:26:00',4.27587,4.27588,4.27567,4.27577,103.42,4.27727,4.27732,4.27703,4.27713,81.49,True
'2018-06-06T14:27:00',4.27577,4.27597,4.27577,4.27597,33.15,4.27713,4.27733,4.27713,4.27733,24.96,True
'2018-06-06T14:28:00',4.27598,4.2765,4.27598,4.2765,84.8,4.27733,4.27783,4.27733,4.27783,73.0,True
'2018-06-06T14:29:00',4.2765,4.27677,4.2764,4.27667,77.71,4.27783,4.27813,4.27773,4.27803,59.68,False
'2018-06-06T14:30:00',4.27647,4.27647,4.27527,4.27527,143.92,4.27803,4.27803,4.27672,4.27673,126.57,False
'2018-06-06T14:31:00',4.27527,4.27538,4.27428,4.27438,97.27,4.27673,4.27673,4.27572,4.27576,109.09,True
'2018-06-06T14:32:00',4.27438,4.27458,4.27427,4.27447,65.99,4.27577,4.27583,4.27562,4.2758,70.2,True
'2018-06-06T14:33:00',4.27448,4.27497,4.27447,4.27483,79.91,4.27573,4.27633,4.27573,4.27623,96.69,True
'2018-06-06T14:34:00',4.27497,4.27588,4.27497,4.27557,162.04,4.27633,4.27723,4.27633,4.27693,138.58,True
'2018-06-06T14:35:00',4.27557,4.27567,4.27557,4.27567,79.28,4.27693,4.27703,4.27682,4.27683,44.92,False
'2018-06-06T14:36:00',4.27568,4.27578,4.27451,4.27452,104.93,4.27683,4.27703,4.27602,4.27602,80.01,False
'2018-06-06T14:37:00',4.27452,4.27452,4.27338,4.27367,93.93,4.27601,4.27601,4.27482,4.27503,108.02,True
'2018-06-06T14:38:00',4.27367,4.27387,4.27359,4.27377,124.37,4.27503,4.27532,4.27502,4.27521,129.89,False
'2018-06-06T14:39:00',4.27377,4.27407,4.27247,4.27248,148.16,4.27521,4.27543,4.27383,4.27392,174.4,True
'2018-06-06T14:40:00',4.27248,4.27387,4.27247,4.27297,126.65,4.27392,4.27523,4.27392,4.27443,126.42,False
'2018-06-06T14:41:00',4.27307,4.27347,4.27278,4.27278,123.01,4.27443,4.27493,4.27422,4.27422,100.49,True
'2018-06-06T14:42:00',4.27278,4.27458,4.27262,4.27368,125.23,4.27416,4.27602,4.27407,4.27522,124.49,False
'2018-06-06T14:43:00',4.27367,4.27368,4.27322,4.27346,84.91,4.27533,4.27533,4.27463,4.27492,85.83,True
'2018-06-06T14:44:00',4.27346,4.27461,4.27301,4.27454,156.35,4.27492,4.27613,4.27444,4.27569,144.69,False
'2018-06-06T14:45:00',4.27454,4.27503,4.27345,4.27345,141.9,4.27569,4.27643,4.27482,4.27482,141.11,False
'2018-06-06T14:46:00',4.27338,4.27358,4.27329,4.27337,121.02,4.27482,4.27488,4.27472,4.27483,137.55,True
'2018-06-06T14:47:00',4.27337,4.27347,4.27337,4.27338,77.33,4.27483,4.27492,4.27473,4.27482,79.51,False
'2018-06-06T14:48:00',4.27338,4.27348,4.27277,4.27297,82.55,4.27482,4.27484,4.27416,4.27433,100.77,True
'2018-06-06T14:49:00',4.27288,4.27388,4.27288,4.27299,171.49,4.27433,4.27511,4.27424,4.27443,150.82,True
'2018-06-06T14:50:00',4.27299,4.2734,4.27287,4.27327,202.12,4.27443,4.27483,4.27413,4.27472,180.85,True
'2018-06-06T14:51:00',4.27327,4.27347,4.27327,4.27347,70.15,4.27472,4.27483,4.27453,4.27483,68.94,False
'2018-06-06T14:52:00',4.27347,4.27347,4.27229,4.27229,85.04,4.27483,4.27493,4.27373,4.27373,83.61,True
'2018-06-06T14:53:00',4.27236,4.27287,4.27229,4.2728,127.92,4.27383,4.27423,4.2737,4.27423,127.34,True
'2018-06-06T14:54:00',4.2728,4.27297,4.27229,4.27297,109.13,4.27423,4.27423,4.27373,4.27423,113.67,False
'2018-06-06T14:55:00',4.27283,4.27297,4.27276,4.27279,108.15,4.27423,4.2743,4.27403,4.27423,99.09,True
'2018-06-06T14:56:00',4.27279,4.27288,4.27278,4.2728,109.99,4.27422,4.27433,4.27409,4.27429,97.85,False
'2018-06-06T14:57:00',4.2728,4.2732,4.27234,4.27239,111.32,4.27428,4.27441,4.27373,4.27379,116.29,False
'2018-06-06T14:58:00',4.27237,4.27248,4.27173,4.27177,78.47,4.27375,4.27393,4.27283,4.2732,88.27,False
'2018-06-06T14:59:00',4.27174,4.27177,4.27068,4.27073,114.81,4.2732,4.2732,4.27222,4.27222,120.67,True
'2018-06-06T15:00:00',4.27077,4.27109,4.26948,4.27107,164.95,4.27222,4.27252,4.27076,4.27243,184.96,True
'2018-06-06T15:01:00',4.27107,4.27117,4.27069,4.27109,118.0,4.27243,4.27253,4.27207,4.27253,117.21,False
'2018-06-06T15:02:00',4.27109,4.27128,4.27077,4.27077,96.64,4.27253,4.27272,4.27216,4.27216,91.0,False
'2018-06-06T15:03:00',4.27077,4.27077,4.27012,4.27017,53.32,4.27213,4.27213,4.27143,4.27153,62.79,True
'2018-06-06T15:04:00',4.27017,4.27027,4.27017,4.27027,37.17,4.27153,4.27163,4.27153,4.27163,36.43,False
'2018-06-06T15:05:00',4.27027,4.27027,4.26959,4.26959,108.91,4.27163,4.27163,4.2708,4.27093,83.3,False
'2018-06-06T15:06:00',4.26957,4.26987,4.26867,4.26878,106.45,4.27088,4.27132,4.26994,4.27014,100.15,True
'2018-06-06T15:07:00',4.26887,4.26888,4.26877,4.26888,91.74,4.27014,4.27027,4.26999,4.27021,78.21,False
'2018-06-06T15:08:00',4.26887,4.26898,4.26868,4.26868,70.15,4.2702,4.27021,4.27002,4.27013,53.02,True
'2018-06-06T15:09:00',4.26868,4.26909,4.26867,4.26883,106.34,4.27013,4.27033,4.27002,4.27023,87.33,True
'2018-06-06T15:10:00',4.26886,4.26887,4.26877,4.26887,57.43,4.27023,4.27033,4.27023,4.27023,47.2,False
'2018-06-06T15:11:00',4.26887,4.26897,4.26837,4.26847,75.31,4.27023,4.27029,4.26975,4.26992,71.99,False
'2018-06-06T15:12:00',4.26847,4.26848,4.26827,4.26827,62.0,4.26992,4.26992,4.26971,4.26971,55.99,True
'2018-06-06T15:13:00',4.26827,4.26908,4.26827,4.26897,105.74,4.26971,4.27042,4.26969,4.27042,85.95,True
'2018-06-06T15:14:00',4.26897,4.26917,4.26897,4.26899,82.91,4.27042,4.27042,4.27024,4.27039,57.93,False
'2018-06-06T15:15:00',4.26899,4.269,4.26892,4.26899,37.22,4.27039,4.27039,4.27026,4.27026,46.98,True
'2018-06-06T15:16:00',4.26899,4.26908,4.26899,4.26899,45.15,4.27026,4.27043,4.27026,4.27036,54.54,False
'2018-06-06T15:17:00',4.26907,4.26907,4.26897,4.26899,30.34,4.27036,4.27037,4.27032,4.27032,28.23,True
'2018-06-06T15:18:00',4.26899,4.26918,4.26897,4.26907,69.51,4.2704,4.27041,4.27025,4.27041,60.93,False
'2018-06-06T15:19:00',4.26907,4.26908,4.26869,4.26878,86.62,4.27033,4.27041,4.26992,4.27009,70.62,False
'2018-06-06T15:20:00',4.26878,4.26878,4.26819,4.26827,91.69,4.27009,4.27009,4.26948,4.26948,85.81,False
'2018-06-06T15:21:00',4.26819,4.26828,4.2681,4.26827,51.58,4.26943,4.26947,4.26943,4.26947,66.29,True
'2018-06-06T15:22:00',4.26827,4.26828,4.26817,4.26827,40.77,4.26955,4.26958,4.26953,4.26958,41.9,False
'2018-06-06T15:23:00',4.26827,4.26838,4.26817,4.26827,47.67,4.26957,4.26973,4.26943,4.26952,62.57,False
'2018-06-06T15:24:00',4.26827,4.26828,4.26809,4.26817,72.57,4.2696,4.2696,4.2694,4.26947,79.18,False
'2018-06-06T15:25:00',4.26817,4.26817,4.26807,4.2681,73.94,4.26947,4.26953,4.26943,4.26952,68.86,False
'2018-06-06T15:26:00',4.2681,4.2681,4.26708,4.26717,86.44,4.26952,4.26952,4.26853,4.26853,72.0,False
'2018-06-06T15:27:00',4.26717,4.26717,4.26707,4.26717,63.57,4.26853,4.2686,4.26843,4.26853,50.8,False
'2018-06-06T15:28:00',4.26717,4.26717,4.26687,4.26708,52.17,4.26853,4.26857,4.26823,4.26857,46.97,True
'2018-06-06T15:29:00',4.26708,4.26778,4.26708,4.26742,110.97,4.26857,4.26929,4.26857,4.26883,85.26,False
'2018-06-06T15:30:00',4.26738,4.26738,4.26718,4.26729,105.94,4.26872,4.26883,4.26853,4.26862,96.29,False
'2018-06-06T15:31:00',4.2673,4.26737,4.26679,4.26698,146.32,4.26862,4.26867,4.26794,4.26832,159.89,False
'2018-06-06T15:32:00',4.26697,4.26708,4.26638,4.26648,77.12,4.26836,4.26843,4.26782,4.26782,85.55,True
'2018-06-06T15:33:00',4.26637,4.26657,4.26637,4.26647,50.46,4.26782,4.26804,4.26782,4.26788,60.08,False
'2018-06-06T15:34:00',4.26647,4.26667,4.26604,4.26604,106.45,4.26788,4.26802,4.26742,4.26763,121.62,False
'2018-06-06T15:35:00',4.26604,4.26608,4.26559,4.26559,58.23,4.26763,4.26763,4.26672,4.26689,71.04,False
'2018-06-06T15:36:00',4.26558,4.2656,4.26337,4.26358,140.71,4.26689,4.26689,4.26473,4.26502,146.37,False
'2018-06-06T15:37:00',4.26368,4.26387,4.26327,4.26327,96.88,4.26502,4.26523,4.2647,4.26471,83.4,True
'2018-06-06T15:38:00',4.26317,4.26432,4.26298,4.26375,132.12,4.26463,4.26539,4.26449,4.26523,137.16,True
'2018-06-06T15:39:00',4.26375,4.26508,4.26367,4.26429,176.14,4.26523,4.26642,4.26503,4.26541,164.58,True
'2018-06-06T15:40:00',4.26459,4.26578,4.26459,4.26527,237.61,4.26573,4.26719,4.26573,4.26662,223.81,True
'2018-06-06T15:41:00',4.26527,4.26618,4.26487,4.26547,210.72,4.26653,4.26763,4.26623,4.26683,197.76,True
'2018-06-06T15:42:00',4.26547,4.26623,4.26528,4.26621,153.26,4.26683,4.26753,4.26673,4.26753,126.88,True
'2018-06-06T15:43:00',4.26621,4.26748,4.26587,4.26738,142.58,4.26753,4.26881,4.26722,4.26881,140.73,True
'2018-06-06T15:44:00',4.26747,4.26887,4.26747,4.26887,210.96,4.26883,4.27023,4.26883,4.27023,194.52,False
'2018-06-06T15:45:00',4.26887,4.26889,4.26788,4.26827,184.98,4.27023,4.27023,4.26923,4.26973,206.0,True
'2018-06-06T15:46:00',4.26817,4.26881,4.26807,4.26849,158.08,4.26943,4.27013,4.2694,4.26973,146.47,True
'2018-06-06T15:47:00',4.26848,4.26887,4.26827,4.26883,70.32,4.26973,4.2703,4.26962,4.27022,59.1,False
'2018-06-06T15:48:00',4.26881,4.26887,4.26788,4.26837,140.52,4.27032,4.27032,4.26933,4.26973,147.26,True
'2018-06-06T15:49:00',4.26837,4.27004,4.26831,4.26978,111.9,4.26973,4.27143,4.26962,4.27122,114.78,True
'2018-06-06T15:50:00',4.2698,4.27067,4.26968,4.27017,164.59,4.27123,4.27201,4.27112,4.27163,166.6,True
'2018-06-06T15:51:00',4.27017,4.27072,4.26997,4.27047,117.22,4.27163,4.27213,4.27133,4.27183,115.72,False
'2018-06-06T15:52:00',4.27037,4.27067,4.27028,4.27039,52.15,4.27183,4.27203,4.27172,4.27183,53.26,False
'2018-06-06T15:53:00',4.27039,4.27048,4.27007,4.27018,68.68,4.27183,4.27183,4.27152,4.27162,59.27,True
'2018-06-06T15:54:00',4.27018,4.27027,4.27018,4.2702,84.96,4.27162,4.27183,4.27162,4.27176,75.54,False
'2018-06-06T15:55:00',4.27023,4.27037,4.26927,4.26928,107.27,4.27183,4.27183,4.27082,4.27083,111.92,True
'2018-06-06T15:56:00',4.26928,4.26962,4.26928,4.26957,59.24,4.27083,4.27122,4.27077,4.27077,42.71,False
'2018-06-06T15:57:00',4.26957,4.2696,4.26907,4.26907,55.46,4.27077,4.27101,4.27035,4.27046,42.07,True
'2018-06-06T15:58:00',4.26914,4.26957,4.26911,4.26957,61.11,4.27046,4.27103,4.27046,4.27103,61.82,True
'2018-06-06T15:59:00',4.26957,4.26997,4.26947,4.26987,75.6,4.27103,4.27134,4.27092,4.27132,92.59,True
'2018-06-06T16:00:00',4.26985,4.27017,4.26859,4.27007,255.59,4.27132,4.27163,4.26992,4.27143,270.83,False
'2018-06-06T16:01:00',4.27018,4.27027,4.26857,4.26967,148.69,4.27152,4.27173,4.27003,4.27098,158.17,True
'2018-06-06T16:02:00',4.26938,4.27018,4.26938,4.26997,85.83,4.27092,4.27163,4.27092,4.27127,96.33,True
'2018-06-06T16:03:00',4.26997,4.27007,4.26967,4.27007,117.53,4.27137,4.27153,4.27103,4.27146,134.5,False
'2018-06-06T16:04:00',4.27007,4.27018,4.26957,4.26957,74.28,4.2715,4.2715,4.27096,4.27096,78.75,True
'2018-06-06T16:05:00',4.26958,4.27057,4.26957,4.27038,128.5,4.27096,4.27198,4.27066,4.27171,139.81,True
'2018-06-06T16:06:00',4.27038,4.27078,4.27027,4.27067,99.2,4.27171,4.27203,4.27163,4.27203,126.34,False
'2018-06-06T16:07:00',4.27067,4.27068,4.26977,4.26987,114.4,4.27203,4.27209,4.27123,4.27127,148.23,True
'2018-06-06T16:08:00',4.26987,4.27107,4.2694,4.27067,127.07,4.27127,4.27243,4.27065,4.27203,128.5,False
'2018-06-06T16:09:00',4.27057,4.27058,4.26987,4.26988,121.49,4.27199,4.27203,4.27122,4.27132,151.44,False
'2018-06-06T16:10:00',4.26997,4.27028,4.26967,4.26978,82.42,4.27133,4.27162,4.27102,4.27104,104.7,False
'2018-06-06T16:11:00',4.26967,4.26997,4.26837,4.26858,156.44,4.27103,4.27133,4.26982,4.27002,190.74,True
'2018-06-06T16:12:00',4.26858,4.26908,4.26837,4.26907,108.49,4.27002,4.27053,4.26975,4.27053,120.32,True
'2018-06-06T16:13:00',4.26907,4.26997,4.26907,4.26928,71.86,4.27053,4.27132,4.27052,4.27071,82.0,True
'2018-06-06T16:14:00',4.26928,4.26958,4.26897,4.26947,67.69,4.27071,4.27101,4.2704,4.27083,71.02,False
'2018-06-06T16:15:00',4.26947,4.26967,4.26939,4.26939,96.58,4.27083,4.27112,4.27065,4.27066,113.26,True
'2018-06-06T16:16:00',4.26947,4.26977,4.26939,4.26965,78.61,4.27066,4.27123,4.27066,4.27113,96.26,False
'2018-06-06T16:17:00',4.26965,4.26978,4.26767,4.26777,147.14,4.27113,4.27113,4.26913,4.26923,129.98,True
'2018-06-06T16:18:00',4.26777,4.26881,4.26777,4.26831,94.68,4.26923,4.26993,4.26923,4.26973,79.48,True
'2018-06-06T16:19:00',4.26837,4.26898,4.26837,4.26898,34.47,4.26963,4.27043,4.26963,4.27042,22.72,True
'2018-06-06T16:20:00',4.26907,4.26948,4.26907,4.26938,36.6,4.27043,4.27083,4.27043,4.27072,32.92,False
'2018-06-06T16:21:00',4.26927,4.26927,4.26877,4.26888,32.34,4.27063,4.27063,4.27013,4.27043,28.96,True
'2018-06-06T16:22:00',4.26897,4.26907,4.26888,4.26907,53.14,4.27042,4.27043,4.27032,4.27043,42.48,True
'2018-06-06T16:23:00',4.26897,4.26967,4.26897,4.26955,92.86,4.27053,4.27113,4.27043,4.27102,77.72,True
'2018-06-06T16:24:00',4.26955,4.27056,4.26947,4.27027,75.71,4.27102,4.27183,4.27102,4.27173,67.08,False
'2018-06-06T16:25:00',4.27027,4.27027,4.26957,4.26968,55.96,4.27163,4.27163,4.2708,4.27089,62.98,False
'2018-06-06T16:26:00',4.26958,4.26958,4.26857,4.26867,94.12,4.27089,4.27092,4.26993,4.27013,92.47,False
'2018-06-06T16:27:00',4.26867,4.26878,4.26817,4.26827,44.54,4.27013,4.2702,4.26952,4.26963,46.81,True
'2018-06-06T16:28:00',4.26817,4.26887,4.26817,4.26837,29.65,4.26963,4.27032,4.26963,4.26973,36.17,False
'2018-06-06T16:29:00',4.26837,4.26847,4.26757,4.26817,64.91,4.26973,4.26983,4.26892,4.26973,69.57,True
'2018-06-06T16:30:00',4.2682,4.26948,4.26817,4.26898,106.63,4.26973,4.27083,4.26973,4.27042,131.42,True
'2018-06-06T16:31:00',4.26907,4.26994,4.26907,4.26987,82.09,4.27043,4.27133,4.27043,4.27133,103.68,False
'2018-06-06T16:32:00',4.26997,4.27047,4.26847,4.26847,168.24,4.27143,4.27173,4.26993,4.26993,225.55,False
'2018-06-06T16:33:00',4.26847,4.26918,4.26817,4.26817,149.23,4.26993,4.27062,4.26963,4.26963,133.08,True
'2018-06-06T16:34:00',4.26817,4.26877,4.26797,4.26837,125.57,4.26963,4.27023,4.26933,4.26973,121.32,False
'2018-06-06T16:35:00',4.26837,4.26878,4.26797,4.26798,100.31,4.26973,4.27018,4.26943,4.26949,113.79,False
'2018-06-06T16:36:00',4.26798,4.26807,4.26655,4.26738,138.6,4.26949,4.26949,4.26793,4.26882,151.11,False
'2018-06-06T16:37:00',4.26738,4.26747,4.26637,4.26677,75.77,4.26882,4.26893,4.26772,4.26813,74.65,True
'2018-06-06T16:38:00',4.26677,4.26768,4.26668,4.26768,68.38,4.26823,4.26903,4.26802,4.26902,61.41,True
'2018-06-06T16:39:00',4.26758,4.26838,4.26757,4.26826,53.73,4.26902,4.26983,4.26892,4.26963,42.79,True
'2018-06-06T16:40:00',4.26826,4.26887,4.26817,4.26862,45.69,4.26963,4.27033,4.26962,4.27022,50.09,False
'2018-06-06T16:41:00',4.26867,4.26877,4.26857,4.26868,38.95,4.27013,4.27023,4.26993,4.27002,41.31,False
'2018-06-06T16:42:00',4.26868,4.26868,4.26755,4.26777,66.61,4.27002,4.27003,4.26892,4.26923,71.25,True
'2018-06-06T16:43:00',4.26777,4.26827,4.26767,4.26827,66.76,4.26923,4.26973,4.26913,4.26973,82.21,False
'2018-06-06T16:44:00',4.26799,4.26828,4.26757,4.26757,85.44,4.26963,4.26973,4.26892,4.26903,79.6,False
'2018-06-06T16:45:00',4.26748,4.26798,4.26727,4.26747,103.27,4.26892,4.26938,4.26863,4.26893,104.04,False
'2018-06-06T16:46:00',4.26748,4.26807,4.26737,4.26747,120.74,4.26885,4.26953,4.26882,4.26883,129.78,True
'2018-06-06T16:47:00',4.26747,4.26798,4.26697,4.26768,100.8,4.26883,4.26943,4.26832,4.26912,100.71,False
'2018-06-06T16:48:00',4.26768,4.26777,4.26747,4.26757,45.42,4.26902,4.26913,4.26883,4.26893,54.17,False
'2018-06-06T16:49:00',4.26757,4.26758,4.26747,4.26747,61.15,4.26883,4.26903,4.26883,4.26893,78.97,False
'2018-06-06T16:50:00',4.26747,4.26748,4.26607,4.26658,109.08,4.26889,4.26893,4.26742,4.26802,133.94,False
'2018-06-06T16:51:00',4.26658,4.26688,4.26597,4.26607,140.41,4.26802,4.26833,4.26742,4.26753,148.13,False
'2018-06-06T16:52:00',4.26607,4.26628,4.26557,4.26558,37.34,4.26753,4.26782,4.26702,4.26702,44.18,True
'2018-06-06T16:53:00',4.26558,4.26638,4.26558,4.26607,56.49,4.26702,4.26783,4.26702,4.26753,54.28,True
'2018-06-06T16:54:00',4.26607,4.26637,4.26607,4.26608,46.47,4.26753,4.26773,4.26743,4.26752,52.71,True
'2018-06-06T16:55:00',4.26597,4.26667,4.26577,4.26628,69.22,4.26743,4.26811,4.26722,4.26782,70.36,True
'2018-06-06T16:56:00',4.26638,4.26667,4.26627,4.26657,43.24,4.26782,4.26803,4.26773,4.26792,42.18,False
'2018-06-06T16:57:00',4.26657,4.26667,4.26467,4.26468,145.78,4.26792,4.26803,4.26612,4.26612,130.87,True
'2018-06-06T16:58:00',4.26467,4.26647,4.26467,4.26541,131.52,4.26612,4.26783,4.26612,4.26673,121.44,False
'2018-06-06T16:59:00',4.26541,4.26557,4.26358,4.26498,156.61,4.26673,4.26703,4.26507,4.26643,158.99,False
'2018-06-06T17:00:00',4.26497,4.26507,4.26453,4.26453,67.83,4.26653,4.26676,4.26603,4.26608,60.68,True
'2018-06-06T17:01:00',4.26454,4.26657,4.26454,4.26604,95.75,4.26626,4.26806,4.26626,4.26783,79.63,True
'2018-06-06T17:02:00',4.2661,4.26667,4.2661,4.26658,89.75,4.26792,4.26832,4.26773,4.26823,71.61,False
'2018-06-06T17:03:00',4.26647,4.26657,4.26628,4.26641,23.39,4.26823,4.26823,4.26803,4.26812,19.81,False
'2018-06-06T17:04:00',4.26637,4.26657,4.26624,4.26625,45.01,4.26809,4.26823,4.26793,4.26803,35.24,False
'2018-06-06T17:05:00',4.26627,4.26629,4.26589,4.26593,37.13,4.26803,4.26803,4.26757,4.26766,31.01,True
'2018-06-06T17:06:00',4.26589,4.26607,4.26575,4.26607,22.04,4.26757,4.26763,4.26745,4.26762,17.19,False
'2018-06-06T17:07:00',4.26607,4.26607,4.26598,4.26598,20.62,4.2677,4.26782,4.26768,4.26768,14.95,False
'2018-06-06T17:08:00',4.26599,4.26599,4.26509,4.26525,96.64,4.26777,4.26783,4.26652,4.26701,88.11,False
'2018-06-06T17:09:00',4.26526,4.26537,4.26477,4.2649,48.81,4.26697,4.26697,4.26632,4.26663,42.59,False
'2018-06-06T17:10:00',4.2649,4.2649,4.2646,4.2646,43.57,4.26642,4.26643,4.26602,4.26623,31.58,True
'2018-06-06T17:11:00',4.26465,4.26518,4.26465,4.26499,53.54,4.26633,4.26686,4.26633,4.26672,46.44,False
'2018-06-06T17:12:00',4.26511,4.26511,4.26497,4.26497,17.36,4.26673,4.26673,4.26652,4.26666,12.71,True
'2018-06-06T17:13:00',4.26496,4.26567,4.26496,4.26567,56.96,4.26663,4.26737,4.26663,4.26737,47.35,True
'2018-06-06T17:14:00',4.26567,4.26667,4.26555,4.26657,51.78,4.2674,4.26822,4.26739,4.26822,46.71,False
'2018-06-06T17:15:00',4.26647,4.26667,4.26637,4.26637,41.11,4.26823,4.26825,4.2679,4.2679,39.52,True
'2018-06-06T17:16:00',4.26637,4.26658,4.26627,4.26648,67.34,4.2679,4.26828,4.26776,4.26814,73.67,False
'2018-06-06T17:17:00',4.26648,4.26648,4.26617,4.26637,34.28,4.26815,4.26815,4.26777,4.26799,44.83,False
'2018-06-06T17:18:00',4.26637,4.26668,4.26587,4.26588,58.82,4.26799,4.26831,4.26752,4.26752,62.59,True
'2018-06-06T17:19:00',4.26588,4.26617,4.26577,4.266,48.81,4.26752,4.26775,4.26736,4.26763,47.76,False
'2018-06-06T17:20:00',4.26601,4.26628,4.26588,4.26588,57.35,4.26765,4.26786,4.26749,4.26749,62.12,True
'2018-06-06T17:21:00',4.26588,4.26618,4.26588,4.26607,65.28,4.26746,4.26777,4.26746,4.26768,60.94,True
'2018-06-06T17:22:00',4.26607,4.26617,4.26598,4.26608,38.64,4.26769,4.26774,4.26766,4.26767,45.53,True
'2018-06-06T17:23:00',4.26608,4.26617,4.26598,4.26617,25.21,4.2677,4.26774,4.26765,4.26774,31.66,False
'2018-06-06T17:24:00',4.26617,4.26617,4.26607,4.26607,20.02,4.26774,4.26775,4.26772,4.26775,25.92,False
'2018-06-06T17:25:00',4.26627,4.26627,4.26587,4.26588,43.76,4.26784,4.2679,4.26683,4.26683,41.69,True
'2018-06-06T17:26:00',4.26588,4.26617,4.26577,4.26607,66.0,4.26683,4.26713,4.26682,4.26712,50.0,True
'2018-06-06T17:27:00',4.26607,4.26637,4.26607,4.26637,43.51,4.26712,4.26743,4.26712,4.26743,31.0,True
'2018-06-06T17:28:00',4.26637,4.26638,4.26608,4.26638,39.28,4.26743,4.26743,4.26712,4.26743,32.0,False
'2018-06-06T17:29:00',4.26631,4.26647,4.26607,4.26617,69.38,4.26743,4.26763,4.26703,4.26703,45.0,False
'2018-06-06T17:30:00',4.26617,4.26617,4.26587,4.26587,40.78,4.26703,4.26703,4.26692,4.26703,29.0,False
'2018-06-06T17:31:00',4.26588,4.26588,4.26527,4.26557,39.03,4.26703,4.26703,4.26662,4.26663,30.0,False
'2018-06-06T17:32:00',4.26538,4.26538,4.26532,4.26537,18.62,4.26652,4.26663,4.26643,4.26653,11.0,True
'2018-06-06T17:33:00',4.26537,4.26548,4.26535,4.26548,23.73,4.26653,4.26673,4.26652,4.26673,15.0,False
'2018-06-06T17:34:00',4.26548,4.26558,4.26527,4.26547,19.95,4.26663,4.26673,4.26663,4.26672,15.0,False
'2018-06-06T17:35:00',4.26547,4.26558,4.26526,4.26527,31.11,4.26663,4.26712,4.26662,4.26662,22.0,False
'2018-06-06T17:36:00',4.26527,4.26538,4.26497,4.26497,44.68,4.26673,4.26677,4.26613,4.26613,30.0,True
'2018-06-06T17:37:00',4.26497,4.26526,4.26497,4.26512,67.85,4.26612,4.26643,4.26612,4.26633,48.0,False
'2018-06-06T17:38:00',4.26497,4.26514,4.26497,4.26503,11.83,4.26623,4.26633,4.26623,4.26633,10.0,False
'2018-06-06T17:39:00',4.26498,4.26524,4.26498,4.26503,27.32,4.26633,4.26633,4.26622,4.26633,19.0,True
'2018-06-06T17:40:00',4.26507,4.26517,4.26503,4.26517,24.22,4.26633,4.26693,4.26632,4.26632,17.5,True
'2018-06-06T17:41:00',4.26518,4.26524,4.26508,4.26517,14.03,4.26632,4.26674,4.26623,4.26633,11.91,False
'2018-06-06T17:42:00',4.26513,4.26513,4.26504,4.26504,12.32,4.26633,4.26659,4.26632,4.26632,11.0,True
'2018-06-06T17:43:00',4.26503,4.26514,4.26503,4.26514,10.36,4.26633,4.26643,4.26632,4.26643,7.0,False
'2018-06-06T17:44:00',4.26507,4.26509,4.26507,4.26509,5.11,4.26643,4.26687,4.26643,4.26643,4.12,True
'2018-06-06T17:45:00',4.26509,4.26517,4.26508,4.26517,9.72,4.26642,4.26643,4.26622,4.26633,7.0,False
'2018-06-06T17:46:00',4.26508,4.26518,4.26497,4.26507,23.69,4.26633,4.26633,4.26623,4.26623,17.0,True
'2018-06-06T17:47:00',4.26507,4.26551,4.26497,4.2654,42.8,4.26623,4.26643,4.26613,4.26643,32.0,False
'2018-06-06T17:48:00',4.26535,4.26536,4.26353,4.26353,42.42,4.26643,4.26643,4.26523,4.26531,35.21,False
'2018-06-06T17:49:00',4.26353,4.26367,4.26327,4.26327,17.69,4.26523,4.26523,4.26483,4.26483,17.83,True
'2018-06-06T17:50:00',4.26317,4.26338,4.26317,4.26338,14.1,4.26473,4.26473,4.26472,4.26472,9.37,True
'2018-06-06T17:51:00',4.2634,4.26378,4.2634,4.26368,8.59,4.26472,4.26523,4.26472,4.26503,7.37,False
'2018-06-06T17:52:00',4.26368,4.26375,4.26287,4.26293,49.12,4.26502,4.26503,4.26393,4.26413,38.0,False
'2018-06-06T17:53:00',4.26293,4.26297,4.26277,4.26277,13.33,4.26412,4.26413,4.26393,4.26393,10.0,False
'2018-06-06T17:54:00',4.26276,4.26277,4.26237,4.26257,19.81,4.26393,4.26393,4.26373,4.26382,16.0,True
'2018-06-06T17:55:00',4.26257,4.26267,4.26222,4.26266,21.68,4.26382,4.26383,4.26353,4.26383,15.5,False
'2018-06-06T17:56:00',4.26258,4.26262,4.26231,4.26262,25.64,4.26383,4.26383,4.26333,4.26353,22.0,False
'2018-06-06T17:57:00',4.26235,4.26237,4.26199,4.26237,52.45,4.26353,4.26363,4.26293,4.26343,42.84,True
'2018-06-06T17:58:00',4.26245,4.26343,4.26238,4.26264,51.05,4.26343,4.26453,4.26343,4.26413,43.87,True
'2018-06-06T17:59:00',4.26264,4.26285,4.26207,4.26281,69.38,4.26403,4.26413,4.26342,4.26403,56.11,True
'2018-06-06T18:00:00',4.26281,4.26307,4.26272,4.26297,68.59,4.26422,4.26493,4.26422,4.26483,51.98,False
'2018-06-06T18:01:00',4.26297,4.26298,4.26197,4.26257,60.36,4.26483,4.26483,4.26356,4.26443,49.12,False
'2018-06-06T18:02:00',4.26257,4.26268,4.26187,4.26228,98.84,4.26433,4.26443,4.26342,4.26402,71.27,False
'2018-06-06T18:03:00',4.26237,4.26247,4.26208,4.26208,45.53,4.26413,4.26423,4.26393,4.26396,39.2,False
'2018-06-06T18:04:00',4.26207,4.26217,4.26207,4.2621,9.72,4.26383,4.26393,4.26381,4.26383,7.37,True
'2018-06-06T18:05:00',4.2621,4.26227,4.26207,4.26227,8.47,4.26397,4.26397,4.26383,4.26397,6.86,False
'2018-06-06T18:06:00',4.26227,4.26228,4.26217,4.26228,16.44,4.26397,4.26398,4.26392,4.26392,14.59,False
'2018-06-06T18:07:00',4.26217,4.26217,4.26207,4.26208,23.19,4.26393,4.26393,4.26372,4.26381,23.56,True
'2018-06-06T18:08:00',4.26208,4.26208,4.26208,4.26208,6.98,4.26381,4.26382,4.26381,4.26382,6.48,True
'2018-06-06T18:09:00',4.26208,4.26217,4.26208,4.26217,9.22,4.26382,4.26393,4.26382,4.26393,10.86,False
'2018-06-06T18:10:00',4.26217,4.26219,4.26207,4.26207,11.47,4.2639,4.2639,4.26382,4.26383,13.37,True
'2018-06-06T18:11:00',4.26207,4.26217,4.26207,4.2621,18.73,4.26383,4.26393,4.26382,4.26383,15.97,False
'2018-06-06T18:12:00',4.26208,4.26217,4.26208,4.26208,8.48,4.26383,4.26393,4.26382,4.26382,6.24,True
'2018-06-06T18:13:00',4.2621,4.26228,4.2621,4.26228,5.23,4.26397,4.26397,4.26392,4.26392,6.24,False
'2018-06-06T18:14:00',4.26228,4.26228,4.26208,4.26208,7.23,4.26383,4.26393,4.26382,4.26382,5.74,True
'2018-06-06T18:15:00',4.26208,4.26219,4.26207,4.26219,7.12,4.26368,4.26368,4.26368,4.26368,4.0,False
'2018-06-06T18:16:00',4.26219,4.26219,4.26207,4.26207,13.85,4.26383,4.26393,4.26373,4.26383,9.72,True
'2018-06-06T18:17:00',4.26207,4.26209,4.26207,4.26209,12.1,4.26383,4.26383,4.26383,4.26383,10.1,True
'2018-06-06T18:18:00',4.26227,4.26228,4.26217,4.26217,15.86,4.26398,4.26398,4.26382,4.26393,12.22,True
'2018-06-06T18:19:00',4.26217,4.26252,4.26217,4.26252,17.33,4.26393,4.26423,4.26384,4.26401,14.11,True
'2018-06-06T18:20:00',4.26248,4.26258,4.26187,4.26248,56.93,4.26383,4.26431,4.26343,4.26412,47.02,False
'2018-06-06T18:21:00',4.26249,4.26258,4.26186,4.26188,34.2,4.26408,4.26408,4.26352,4.26352,34.76,True
'2018-06-06T18:22:00',4.26188,4.26245,4.26186,4.26237,22.96,4.26352,4.26413,4.26352,4.26403,25.57,False
'2018-06-06T18:23:00',4.26237,4.26237,4.26177,4.26187,22.59,4.26403,4.26413,4.26352,4.26356,23.17,False
'2018-06-06T18:24:00',4.26177,4.26214,4.26167,4.26167,20.58,4.26356,4.26402,4.26343,4.26343,18.93,True
'2018-06-06T18:25:00',4.26177,4.26198,4.26177,4.26177,25.43,4.26349,4.26363,4.26347,4.26349,29.71,False
'2018-06-06T18:26:00',4.26177,4.26177,4.26167,4.26167,8.98,4.26349,4.26349,4.26343,4.26343,8.48,True
'2018-06-06T18:27:00',4.26167,4.26192,4.26158,4.26192,39.83,4.26343,4.26348,4.26332,4.26348,45.66,True
'2018-06-06T18:28:00',4.26192,4.26218,4.26192,4.26209,5.0,4.26348,4.26349,4.26347,4.26347,7.23,True
'2018-06-06T18:29:00',4.26208,4.26238,4.26198,4.26228,20.6,4.26355,4.26406,4.2635,4.26402,25.06,True
'2018-06-06T18:30:00',4.26228,4.26247,4.26228,4.26247,28.84,4.26402,4.26423,4.26402,4.26413,27.55,False
'2018-06-06T18:31:00',4.26247,4.26253,4.26237,4.26237,16.22,4.26413,4.26422,4.26412,4.26412,17.08,False
'2018-06-06T18:32:00',4.26228,4.26228,4.26217,4.26217,5.74,4.26402,4.26403,4.26393,4.26393,6.37,True
'2018-06-06T18:33:00',4.26227,4.26237,4.26207,4.26227,19.1,4.26403,4.26403,4.26373,4.26403,20.98,False
'2018-06-06T18:34:00',4.26227,4.26227,4.26217,4.26217,13.22,4.26403,4.26403,4.26393,4.26393,14.99,True
'2018-06-06T18:35:00',4.26208,4.26247,4.26208,4.26238,11.6,4.26383,4.26413,4.26383,4.26412,10.84,True
'2018-06-06T18:36:00',4.26238,4.26248,4.26238,4.26248,2.37,4.26412,4.26412,4.26412,4.26412,2.74,False
'2018-06-06T18:37:00',4.26237,4.26248,4.26237,4.26238,6.86,4.26413,4.26421,4.26412,4.26412,6.6,False
'2018-06-06T18:38:00',4.26238,4.26248,4.26227,4.26237,8.48,4.26412,4.26422,4.26403,4.26413,8.35,False
'2018-06-06T18:39:00',4.26237,4.26237,4.26228,4.26228,7.72,4.26413,4.26413,4.26393,4.26393,7.97,False
'2018-06-06T18:40:00',4.26227,4.26227,4.26227,4.26227,21.0,4.26392,4.26392,4.26392,4.26392,16.44,False
'2018-06-06T18:41:00',4.26227,4.26228,4.26208,4.26208,12.84,4.26403,4.26403,4.26376,4.26376,11.22,True
'2018-06-06T18:42:00',4.26208,4.26223,4.26208,4.26223,10.73,4.26376,4.26376,4.26376,4.26376,9.59,True
'2018-06-06T18:43:00',4.26223,4.26223,4.2622,4.2622,4.73,4.26392,4.26393,4.26392,4.26393,5.48,False
'2018-06-06T18:44:00',4.2622,4.2622,4.26217,4.26217,2.99,4.26393,4.26393,4.26393,4.26393,2.74,False
'2018-06-06T18:45:00',4.26217,4.26218,4.26207,4.26207,10.23,4.26393,4.26393,4.26383,4.26383,8.22,False
'2018-06-06T18:46:00',4.26208,4.26208,4.26187,4.26197,12.86,4.26382,4.26382,4.26354,4.26354,11.23,True
'2018-06-06T18:47:00',4.26197,4.26197,4.26189,4.26197,3.86,4.26354,4.26385,4.26354,4.26373,3.12,False
'2018-06-06T18:48:00',4.26197,4.26197,4.26197,4.26197,3.12,4.26373,4.26373,4.26373,4.26373,2.49,True
'2018-06-06T18:49:00',4.26197,4.26198,4.26197,4.26198,6.24,4.26373,4.26373,4.26372,4.26372,4.12,True
'2018-06-06T18:50:00',4.26197,4.26199,4.26197,4.26199,5.61,4.26373,4.26373,4.26373,4.26373,4.73,False
'2018-06-06T18:51:00',4.26199,4.26199,4.26197,4.26197,5.74,4.26373,4.26373,4.26372,4.26373,5.5,False
'2018-06-06T18:52:00',4.26197,4.26197,4.26197,4.26197,1.75,4.26373,4.26373,4.26373,4.26373,1.0,True
'2018-06-06T18:53:00',4.26207,4.26208,4.26207,4.26208,3.86,4.26383,4.26383,4.26371,4.26371,3.5,True
'2018-06-06T18:54:00',4.26218,4.26263,4.26218,4.26257,10.37,4.26371,4.26413,4.26371,4.26403,11.73,False
'2018-06-06T18:55:00',4.26257,4.26257,4.26228,4.26245,8.37,4.26402,4.26403,4.26393,4.26393,11.22,False
'2018-06-06T18:56:00',4.26245,4.26245,4.26227,4.26227,4.37,4.26393,4.26403,4.26393,4.26403,6.24,True
'2018-06-06T18:57:00',4.26227,4.26228,4.26227,4.26228,8.22,4.26403,4.26403,4.26402,4.26402,8.22,True
'2018-06-06T18:58:00',4.26228,4.26237,4.26227,4.26237,12.83,4.26402,4.26413,4.26402,4.2641,14.6,True
'2018-06-06T18:59:00',4.26261,4.26261,4.26261,4.26261,3.0,4.26411,4.26411,4.26403,4.26403,3.99,False
'2018-06-06T19:00:00',4.26261,4.26261,4.26245,4.26245,6.0,4.26403,4.26407,4.26402,4.26406,7.97,True
'2018-06-06T19:01:00',4.26221,4.26261,4.26221,4.26261,7.48,4.26416,4.26427,4.26402,4.26412,9.98,False
'2018-06-06T19:02:00',4.2622,4.26221,4.2622,4.26221,2.24,4.26402,4.26402,4.26402,4.26402,2.74,True
'2018-06-06T19:03:00',4.26221,4.26221,4.26221,4.26221,3.36,4.26401,4.26417,4.26401,4.26415,3.61,True
'2018-06-06T19:04:00',4.26221,4.26226,4.26221,4.26226,4.48,4.26415,4.2642,4.26412,4.26412,5.74,True
'2018-06-06T19:05:00',4.26218,4.26229,4.26218,4.26226,13.58,4.26411,4.26422,4.26411,4.26422,10.83,False
'2018-06-06T19:06:00',4.26226,4.26226,4.26218,4.26224,4.36,4.26422,4.26422,4.26411,4.2642,4.11,True
'2018-06-06T19:07:00',4.26224,4.26225,4.26224,4.26225,2.24,4.2642,4.26421,4.2642,4.26421,2.24,False
'2018-06-06T19:08:00',4.26221,4.26226,4.26213,4.26213,12.46,4.26431,4.26431,4.26402,4.26408,12.83,True
'2018-06-06T19:09:00',4.26213,4.26225,4.26213,4.26225,17.33,4.26408,4.26428,4.26406,4.26411,15.19,True
'2018-06-06T19:10:00',4.26224,4.26224,4.2622,4.26223,5.6,4.26411,4.26424,4.26411,4.26424,8.24,True
'2018-06-06T19:11:00',4.26226,4.26226,4.26226,4.26226,1.12,4.26422,4.26422,4.26422,4.26422,1.75,False
'2018-06-06T19:12:00',4.26224,4.26229,4.26221,4.26224,10.71,4.26422,4.26426,4.26415,4.26426,12.6,True
'2018-06-06T19:13:00',4.26228,4.26229,4.26228,4.26229,5.98,4.26426,4.26426,4.26421,4.26422,5.74,False
'2018-06-06T19:14:00',4.26228,4.26229,4.26228,4.26228,4.11,4.26422,4.26422,4.26422,4.26422,3.36,True
'2018-06-06T19:15:00',4.26226,4.26231,4.26226,4.26228,6.72,4.26422,4.26434,4.26422,4.26424,7.48,True
'2018-06-06T19:16:00',4.26228,4.26238,4.26228,4.26238,2.49,4.26424,4.26425,4.26424,4.26425,2.62,True
'2018-06-06T19:17:00',4.26238,4.26269,4.26222,4.26269,10.24,4.26426,4.26442,4.26421,4.26441,10.27,False
'2018-06-06T19:18:00',4.26269,4.26269,4.26243,4.26243,3.12,4.26441,4.26441,4.26434,4.26439,3.36,True
'2018-06-06T19:19:00',4.26243,4.26268,4.26243,4.26249,9.23,4.26439,4.26439,4.26439,4.26439,7.84,True
'2018-06-06T19:20:00',4.26248,4.26283,4.26242,4.26283,8.62,4.26437,4.26447,4.26437,4.26447,7.84,False
'2018-06-06T19:21:00',4.26283,4.26283,4.26254,4.26254,9.24,4.26447,4.2645,4.26437,4.2645,10.33,False
'2018-06-06T19:22:00',4.26251,4.26253,4.26251,4.26253,3.62,4.2645,4.2645,4.26443,4.26443,2.87,True
'2018-06-06T19:23:00',4.26253,4.26269,4.26253,4.26269,10.61,4.26443,4.26443,4.2644,4.2644,10.48,True
'2018-06-06T19:24:00',4.26269,4.26282,4.26251,4.26282,6.74,4.2644,4.26442,4.2643,4.26442,9.55,False
'2018-06-06T19:25:00',4.26282,4.26282,4.26251,4.26251,5.5,4.26443,4.26446,4.26443,4.26446,4.48,False
'2018-06-06T19:26:00',4.26253,4.26253,4.26253,4.26253,9.72,4.26446,4.26446,4.26437,4.26437,8.03,True
'2018-06-06T19:27:00',4.26253,4.26254,4.26249,4.26254,7.36,4.26437,4.26447,4.26437,4.26442,5.6,True
'2018-06-06T19:28:00',4.26257,4.263,4.26257,4.263,17.49,4.26442,4.26473,4.26442,4.26454,15.68,False
'2018-06-06T19:29:00',4.263,4.263,4.26277,4.26279,6.6,4.26465,4.2647,4.26463,4.2647,6.72,False
'2018-06-06T19:30:00',4.26273,4.26277,4.26273,4.26273,10.99,4.26459,4.2647,4.26459,4.2646,8.09,True
'2018-06-06T19:31:00',4.26287,4.26287,4.26273,4.26276,9.37,4.26463,4.26472,4.26461,4.26472,7.84,False
'2018-06-06T19:32:00',4.26276,4.26288,4.26273,4.26278,17.85,4.26472,4.26473,4.26462,4.26462,13.44,True
'2018-06-06T19:33:00',4.26268,4.26288,4.26268,4.26273,15.84,4.26463,4.26488,4.26462,4.26488,15.96,True
'2018-06-06T19:34:00',4.26273,4.2629,4.26273,4.26284,18.73,4.26488,4.26488,4.26486,4.26488,18.22,True
'2018-06-06T19:35:00',4.26284,4.26284,4.26283,4.26283,14.0,4.26487,4.26498,4.26484,4.26494,10.34,False
'2018-06-06T19:36:00',4.26283,4.26314,4.26283,4.26289,11.0,4.26494,4.26494,4.26469,4.26469,11.99,True
'2018-06-06T19:37:00',4.26292,4.26292,4.26288,4.26288,13.98,4.26469,4.26487,4.26469,4.26487,10.12,True
'2018-06-06T19:38:00',4.26288,4.26303,4.26288,4.26294,7.99,4.26488,4.26488,4.26487,4.26487,10.5,True
'2018-06-06T19:39:00',4.26303,4.26303,4.26299,4.26299,4.12,4.26488,4.26488,4.26479,4.26479,4.5,True
'2018-06-06T19:40:00',4.26296,4.26302,4.26292,4.26302,14.49,4.26488,4.26488,4.26487,4.26488,13.47,False
'2018-06-06T19:41:00',4.26302,4.26302,4.26293,4.26302,18.23,4.26487,4.26488,4.26481,4.26481,17.6,True
'2018-06-06T19:42:00',4.26302,4.2631,4.26292,4.26308,32.07,4.26481,4.26515,4.26481,4.26487,27.56,True
'2018-06-06T19:43:00',4.26308,4.26308,4.26291,4.26301,27.94,4.26487,4.26515,4.26487,4.26513,21.56,False
'2018-06-06T19:44:00',4.26301,4.26304,4.26294,4.26297,13.58,4.26514,4.26514,4.26499,4.26513,12.32,False
'2018-06-06T19:45:00',4.26298,4.26298,4.26292,4.26295,13.98,4.26513,4.26513,4.26492,4.26505,9.96,True
'2018-06-06T19:46:00',4.26301,4.26305,4.26293,4.26304,23.7,4.26515,4.26515,4.26497,4.26515,18.55,False
'2018-06-06T19:47:00',4.26295,4.26305,4.2629,4.263,93.88,4.26491,4.26519,4.26491,4.26493,76.46,False
'2018-06-06T19:48:00',4.26297,4.26304,4.26292,4.26304,25.42,4.26514,4.26515,4.26483,4.26483,22.8,True
'2018-06-06T19:49:00',4.26293,4.26321,4.26293,4.26315,136.43,4.26489,4.26496,4.2648,4.26495,132.16,True
'2018-06-06T19:50:00',4.26315,4.26315,4.26315,4.26315,3.74,4.26496,4.26496,4.26496,4.26496,5.25,False
'2018-06-06T19:51:00',4.263,4.26302,4.26299,4.26302,3.36,4.26495,4.26509,4.26495,4.26509,3.24,True
'2018-06-06T19:52:00',4.26301,4.26307,4.26292,4.26302,122.14,4.26501,4.26523,4.26496,4.26512,84.41,True
'2018-06-06T19:53:00',4.26298,4.26318,4.26292,4.26318,22.72,4.26497,4.2652,4.26494,4.26511,17.93,False
'2018-06-06T19:54:00',4.26294,4.26315,4.26294,4.26315,34.07,4.265,4.26518,4.2648,4.26496,30.79,False
'2018-06-06T19:55:00',4.26315,4.26315,4.26294,4.263,39.71,4.26496,4.26496,4.26479,4.26479,31.83,True
'2018-06-06T19:56:00',4.263,4.26319,4.26294,4.26319,20.73,4.26479,4.26513,4.26479,4.26511,17.19,False
'2018-06-06T19:57:00',4.26297,4.26315,4.26294,4.26315,32.64,4.26501,4.26526,4.26496,4.26496,24.9,True
'2018-06-06T19:58:00',4.26315,4.26315,4.26309,4.26309,9.62,4.26496,4.26521,4.26496,4.26521,7.23,False
'2018-06-06T19:59:00',4.26309,4.26317,4.26297,4.26297,14.92,4.26521,4.26523,4.26501,4.26512,10.08,False
'2018-06-06T20:00:00',4.26299,4.26315,4.26299,4.26299,52.95,4.2648,4.2648,4.2648,4.2648,35.48,True
'2018-06-06T20:01:00',4.26299,4.26302,4.26298,4.263,16.6,4.26509,4.26513,4.26503,4.26512,12.32,True
'2018-06-06T20:02:00',4.26307,4.26312,4.26304,4.26304,26.11,4.2651,4.26511,4.26504,4.26511,16.8,True
'2018-06-06T20:03:00',4.26304,4.26304,4.26304,4.26304,12.25,4.26511,4.26518,4.26511,4.26518,7.84,True
'2018-06-06T20:04:00',4.26304,4.26324,4.263,4.26308,36.47,4.26518,4.26525,4.26505,4.26512,26.64,True
'2018-06-06T20:05:00',4.26303,4.26474,4.26297,4.26474,55.25,4.26511,4.26677,4.26492,4.26677,50.13,False
'2018-06-06T20:06:00',4.26469,4.26469,4.2643,4.26448,47.85,4.26668,4.26669,4.26646,4.26663,47.46,True
'2018-06-06T20:07:00',4.26449,4.26463,4.26441,4.26463,26.05,4.26663,4.26672,4.26661,4.26672,23.8,False
'2018-06-06T20:08:00',4.26463,4.26464,4.26432,4.2644,16.46,4.26672,4.26679,4.26651,4.26661,19.11,True
'2018-06-06T20:09:00',4.26442,4.26509,4.26442,4.265,48.88,4.2666,4.26709,4.26621,4.26707,45.54,True
'2018-06-06T20:10:00',4.265,4.26515,4.26496,4.26514,32.49,4.26706,4.26709,4.26698,4.26708,39.01,True
'2018-06-06T20:11:00',4.26514,4.2659,4.26514,4.26586,50.62,4.26708,4.26775,4.26705,4.26766,51.12,False
'2018-06-06T20:12:00',4.26586,4.26587,4.26575,4.26579,19.3,4.26776,4.26776,4.26765,4.26765,21.92,True
'2018-06-06T20:13:00',4.26579,4.26614,4.26579,4.266,31.39,4.26765,4.2681,4.26765,4.2681,37.3,True
'2018-06-06T20:14:00',4.266,4.26621,4.26596,4.26606,20.83,4.2681,4.26811,4.26805,4.26807,24.47,False
'2018-06-06T20:15:00',4.266,4.266,4.26584,4.26584,16.1,4.26813,4.26813,4.26789,4.26799,15.47,True
'2018-06-06T20:16:00',4.26578,4.26594,4.26577,4.26594,44.79,4.26788,4.26809,4.2678,4.26806,37.26,True
'2018-06-06T20:17:00',4.26592,4.26625,4.26587,4.26619,50.75,4.26804,4.26826,4.26788,4.26812,51.54,True
'2018-06-06T20:18:00',4.26619,4.26623,4.26598,4.26623,45.15,4.26812,4.26812,4.26789,4.26805,44.8,False
'2018-06-06T20:19:00',4.26627,4.26657,4.26557,4.26578,38.67,4.26809,4.2681,4.26771,4.26784,36.9,True
'2018-06-06T20:20:00',4.26577,4.26577,4.26577,4.26577,4.11,4.2679,4.26795,4.2679,4.26795,3.99,True
'2018-06-06T20:21:00',4.26577,4.26577,4.26577,4.26577,11.49,4.26802,4.26804,4.26795,4.26804,8.47,False
'2018-06-06T20:22:00',4.26577,4.26595,4.26577,4.26588,16.75,4.26778,4.26778,4.26778,4.26778,12.71,False
'2018-06-06T20:23:00',4.26577,4.26588,4.26498,4.26558,91.92,4.26799,4.268,4.26742,4.26771,86.25,True
'2018-06-06T20:24:00',4.26567,4.26568,4.26517,4.26558,25.37,4.26771,4.26796,4.26763,4.26796,36.06,False
'2018-06-06T20:25:00',4.26548,4.26558,4.26475,4.26548,45.93,4.26789,4.26793,4.26712,4.26777,63.7,True
'2018-06-06T20:26:00',4.26537,4.26568,4.26527,4.26568,47.18,4.26773,4.26784,4.26745,4.26745,101.9,True
'2018-06-06T20:27:00',4.26557,4.26568,4.26547,4.26567,69.84,4.26761,4.26779,4.26747,4.26772,75.67,False
'2018-06-06T20:28:00',4.26557,4.26568,4.26537,4.26557,26.71,4.2677,4.2677,4.26769,4.2677,40.98,False
'2018-06-06T20:29:00',4.26547,4.26567,4.26537,4.26537,11.22,4.26765,4.26773,4.2676,4.2676,10.08,False
'2018-06-06T20:30:00',4.26537,4.26537,4.26518,4.26518,2.37,4.26761,4.26761,4.26761,4.26761,2.24,False
'2018-06-06T20:31:00',4.26517,4.26517,4.26507,4.26507,6.12,4.26761,4.26761,4.26753,4.26753,5.23,True
'2018-06-06T20:32:00',4.26507,4.26508,4.26507,4.26508,13.33,4.26753,4.26753,4.26752,4.26752,13.7,True
'2018-06-06T20:33:00',4.26508,4.26602,4.26508,4.26596,25.27,4.26752,4.26817,4.26752,4.26813,23.55,False
'2018-06-06T20:34:00',4.26596,4.26616,4.26596,4.26604,23.86,4.26813,4.26823,4.26781,4.26782,21.85,False
'2018-06-06T20:35:00',4.26604,4.26604,4.26592,4.26592,54.07,4.26772,4.26802,4.26771,4.26797,36.68,False
'2018-06-06T20:36:00',4.26592,4.26596,4.26586,4.26586,13.1,4.268,4.268,4.26771,4.26787,13.11,True
'2018-06-06T20:37:00',4.26586,4.26587,4.26586,4.26587,6.87,4.26789,4.26795,4.26789,4.2679,4.48,False
'2018-06-06T20:38:00',4.26587,4.26587,4.26586,4.26586,5.0,4.26798,4.26798,4.26785,4.26785,3.36,True
'2018-06-06T20:39:00',4.26586,4.26588,4.26586,4.26586,9.48,4.26785,4.26793,4.26785,4.26792,7.84,True
'2018-06-06T20:40:00',4.26588,4.26598,4.26588,4.26598,19.09,4.26793,4.26793,4.26761,4.26779,17.6,True
'2018-06-06T20:41:00',4.26583,4.26618,4.26583,4.26618,15.72,4.26779,4.26803,4.26779,4.26798,16.2,False
'2018-06-06T20:42:00',4.26618,4.26618,4.2659,4.2659,16.41,4.26799,4.26799,4.26789,4.26789,15.19,False
'2018-06-06T20:43:00',4.26596,4.26607,4.26596,4.26596,8.86,4.26775,4.26775,4.26775,4.26775,9.22,False
'2018-06-06T20:44:00',4.26592,4.26597,4.26583,4.26583,14.68,4.26803,4.26803,4.26762,4.26791,11.46,True
'2018-06-06T20:45:00',4.26582,4.26589,4.26582,4.26589,4.31,4.26793,4.26793,4.26793,4.26793,3.36,True
'2018-06-06T20:46:00',4.26589,4.26589,4.26588,4.26588,6.86,4.26792,4.26801,4.26792,4.26801,4.48,False
'2018-06-06T20:47:00',4.26589,4.26589,4.26582,4.26582,21.84,4.26789,4.2679,4.26762,4.2679,15.93,False
'2018-06-06T20:48:00',4.26589,4.26589,4.26569,4.26582,35.6,4.26786,4.26786,4.26649,4.26763,27.59,True
'2018-06-06T20:49:00',4.26582,4.26582,4.26578,4.26578,12.76,4.26763,4.2678,4.26763,4.2678,8.34,True
'2018-06-06T20:50:00',4.26579,4.26579,4.26579,4.26579,5.82,4.2678,4.26783,4.2678,4.26783,3.36,True
'2018-06-06T20:51:00',4.26579,4.26607,4.26578,4.26607,20.77,4.26731,4.26788,4.26731,4.26788,20.95,False
'2018-06-06T20:52:00',4.26607,4.26607,4.26597,4.26598,7.47,4.26784,4.26788,4.26742,4.26788,7.37,False
'2018-06-06T20:53:00',4.26597,4.26598,4.26588,4.26588,7.54,4.26789,4.26789,4.26788,4.26788,10.23,False
'2018-06-06T20:54:00',4.26588,4.26597,4.26588,4.2659,8.24,4.26789,4.26793,4.26769,4.26769,9.49,False
'2018-06-06T20:55:00',4.2659,4.266,4.26584,4.26587,25.34,4.26769,4.26788,4.26741,4.26742,20.95,False
'2018-06-06T20:56:00',4.26584,4.26584,4.2658,4.2658,5.25,4.26742,4.26742,4.26732,4.26732,3.0,True
'2018-06-06T20:57:00',4.26579,4.26587,4.26577,4.26584,19.0,4.26732,4.26787,4.26722,4.26731,12.24,True
'2018-06-06T20:58:00',4.26584,4.26588,4.26579,4.26579,26.3,4.26732,4.26779,4.26731,4.26779,17.74,False
'2018-06-06T20:59:00',4.26578,4.26579,4.26578,4.26579,16.75,4.26779,4.26779,4.26731,4.26732,11.11,True
'2018-06-06T21:00:00',4.26574,4.26632,4.26574,4.26632,45.7,4.26732,4.26818,4.26732,4.26809,43.17,False
'2018-06-06T21:01:00',4.26632,4.26632,4.26596,4.26596,14.12,4.26813,4.26813,4.26772,4.26772,17.99,True
'2018-06-06T21:02:00',4.26596,4.26597,4.26596,4.26597,7.84,4.26771,4.26819,4.26771,4.26812,9.0,True
'2018-06-06T21:03:00',4.26593,4.26619,4.26593,4.26619,14.99,4.26812,4.26813,4.26798,4.26798,15.21,False
'2018-06-06T21:04:00',4.26619,4.26619,4.26583,4.2659,15.49,4.26798,4.26798,4.26751,4.26771,13.85,True
'2018-06-06T21:05:00',4.2659,4.2659,4.26574,4.26575,6.62,4.26771,4.26802,4.26771,4.26802,5.5,True
'2018-06-06T21:06:00',4.26575,4.26588,4.26574,4.26587,11.75,4.26802,4.26813,4.26792,4.26793,12.22,False
'2018-06-06T21:07:00',4.26588,4.26588,4.26574,4.26587,12.0,4.26792,4.26801,4.26792,4.26793,11.83,False
'2018-06-06T21:08:00',4.26574,4.26575,4.26574,4.26574,19.25,4.26793,4.26812,4.26793,4.26793,14.2,False
'2018-06-06T21:09:00',4.26573,4.26577,4.26573,4.26577,19.25,4.26797,4.26797,4.26748,4.26748,11.24,True
'2018-06-06T21:10:00',4.26574,4.26574,4.26574,4.26574,7.0,4.26783,4.26793,4.26783,4.26788,5.99,False
'2018-06-06T21:11:00',4.26573,4.26574,4.26573,4.26574,3.5,4.26782,4.26782,4.26782,4.26782,3.0,False
'2018-06-06T21:12:00',4.26574,4.26574,4.26574,4.26574,15.75,4.26782,4.26793,4.26782,4.26782,13.75,True
'2018-06-06T21:13:00',4.26574,4.26574,4.26573,4.26574,8.37,4.26782,4.2679,4.26782,4.26783,6.36,False
'2018-06-06T21:14:00',4.26573,4.26573,4.26573,4.26573,5.25,4.26783,4.26783,4.26783,4.26783,4.87,False
'2018-06-06T21:15:00',4.26573,4.26573,4.26557,4.26557,24.95,4.26783,4.26783,4.26708,4.26708,21.75,True
'2018-06-06T21:16:00',4.26557,4.26561,4.26556,4.2656,13.7,4.26708,4.26734,4.26708,4.26722,10.37,True
'2018-06-06T21:17:00',4.2656,4.2656,4.26559,4.26559,14.0,4.26722,4.26749,4.26722,4.26749,10.22,False
'2018-06-06T21:18:00',4.26559,4.26559,4.26559,4.26559,4.12,4.26749,4.26749,4.26748,4.26749,3.37,False
'2018-06-06T21:19:00',4.26559,4.26559,4.26557,4.26557,8.35,4.26749,4.26749,4.26703,4.26703,6.0,False
'2018-06-06T21:20:00',4.26551,4.26552,4.26551,4.26551,8.74,4.26682,4.26729,4.26681,4.26681,6.74,True
'2018-06-06T21:21:00',4.26551,4.26551,4.26551,4.26551,3.12,4.26681,4.26729,4.26681,4.26719,3.37,True
'2018-06-06T21:22:00',4.26551,4.26559,4.26551,4.26557,3.49,4.26719,4.26719,4.26719,4.26719,3.0,False
'2018-06-06T21:23:00',4.26556,4.26556,4.26368,4.26368,49.76,4.26699,4.26719,4.26612,4.26612,47.94,False
'2018-06-06T21:24:00',4.26387,4.26387,4.26337,4.26367,28.97,4.26633,4.26633,4.26582,4.26606,24.86,True
'2018-06-06T21:25:00',4.26367,4.26378,4.26357,4.26377,32.72,4.26606,4.26623,4.26603,4.26616,24.07,True
'2018-06-06T21:26:00',4.26391,4.26391,4.26391,4.26391,6.72,4.26616,4.26653,4.26616,4.26623,6.75,False
'2018-06-06T21:27:00',4.2639,4.2639,4.26377,4.26377,4.62,4.2661,4.2661,4.2661,4.2661,3.0,True
'2018-06-06T21:28:00',4.26378,4.26392,4.26378,4.26387,9.1,4.26622,4.26623,4.26622,4.26623,7.0,True
'2018-06-06T21:29:00',4.26387,4.26389,4.26387,4.26389,4.48,4.26623,4.26623,4.26622,4.26622,4.0,False
'2018-06-06T21:30:00',4.26396,4.26398,4.26377,4.26377,21.24,4.26622,4.26642,4.26622,4.26623,18.61,True
'2018-06-06T21:31:00',4.26394,4.26394,4.26394,4.26394,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-06-06T21:32:00',4.26378,4.26378,4.26367,4.26367,24.24,4.26622,4.26623,4.26613,4.26613,20.86,True
'2018-06-06T21:33:00',4.26367,4.26415,4.26367,4.26415,6.25,4.26613,4.26613,4.26608,4.26608,5.49,False
'2018-06-06T21:34:00',4.26387,4.26387,4.26367,4.26378,31.1,4.26633,4.26633,4.26613,4.26622,25.72,False
'2018-06-06T21:35:00',4.26368,4.26378,4.26367,4.26367,12.86,4.26612,4.26622,4.26612,4.26613,10.61,False
'2018-06-06T21:36:00',4.26367,4.26377,4.26357,4.26357,21.24,4.26613,4.26623,4.26603,4.26603,17.46,False
'2018-06-06T21:37:00',4.26357,4.26377,4.26357,4.26357,28.0,4.26603,4.26623,4.26603,4.26603,17.61,True
'2018-06-06T21:38:00',4.26368,4.26372,4.26357,4.26368,34.25,4.26612,4.26613,4.26603,4.26612,25.2,False
'2018-06-06T21:39:00',4.26368,4.26368,4.26357,4.26357,25.62,4.26612,4.26613,4.26602,4.26603,17.72,True
'2018-06-06T21:40:00',4.26357,4.26377,4.26357,4.26372,21.09,4.26603,4.26623,4.26602,4.26602,23.12,True
'2018-06-06T21:41:00',4.26362,4.26375,4.26356,4.26374,36.08,4.26603,4.26613,4.26592,4.26603,34.18,False
'2018-06-06T21:42:00',4.26374,4.26375,4.26356,4.26357,32.28,4.26603,4.26613,4.26592,4.26592,32.3,True
'2018-06-06T21:43:00',4.26366,4.264,4.26355,4.264,33.85,4.26592,4.26613,4.26582,4.26593,34.55,False
'2018-06-06T21:44:00',4.26367,4.26368,4.26367,4.26368,9.97,4.26613,4.26613,4.26612,4.26612,11.87,True
'2018-06-06T21:45:00',4.26358,4.26379,4.26357,4.26377,37.23,4.26602,4.26623,4.26602,4.26614,30.56,True
'2018-06-06T21:46:00',4.26377,4.26377,4.26367,4.26377,29.3,4.26623,4.26623,4.26613,4.26623,29.32,True
'2018-06-06T21:47:00',4.26377,4.26386,4.26347,4.26386,14.21,4.26623,4.26638,4.26623,4.26623,14.07,True
'2018-06-06T21:48:00',4.26386,4.26392,4.26367,4.26392,30.11,4.26613,4.26633,4.26613,4.26623,26.72,False
'2018-06-06T21:49:00',4.26392,4.26396,4.26388,4.2639,11.74,4.26623,4.26623,4.26622,4.26622,15.85,False
'2018-06-06T21:50:00',4.26393,4.26396,4.26367,4.26385,16.0,4.26622,4.26622,4.26613,4.26613,16.6,False
'2018-06-06T21:51:00',4.26367,4.26379,4.26347,4.26367,12.62,4.26613,4.26647,4.26613,4.26613,8.36,True
'2018-06-06T21:52:00',4.26367,4.26423,4.26367,4.26423,16.0,4.26613,4.26623,4.2661,4.2661,13.0,True
'2018-06-06T21:53:00',4.26431,4.26431,4.26431,4.26431,1.0,4.26622,4.26622,4.26622,4.26622,1.0,True
'2018-06-06T21:54:00',4.26388,4.26469,4.26388,4.26469,25.53,4.26631,4.26643,4.26631,4.26643,19.57,True
'2018-06-06T21:55:00',4.26469,4.26469,4.26469,4.26469,1.0,4.26648,4.26648,4.26648,4.26648,1.0,False
'2018-06-06T21:56:00',4.2643,4.26434,4.26426,4.26426,42.81,4.26662,4.26663,4.26653,4.26663,30.81,False
'2018-06-06T21:57:00',4.26426,4.26433,4.26426,4.26426,33.75,4.26663,4.26663,4.2665,4.26653,38.76,True
'2018-06-06T21:58:00',4.26426,4.26438,4.26425,4.26433,44.75,4.26653,4.26683,4.26653,4.26663,33.81,True
'2018-06-06T21:59:00',4.26427,4.26438,4.26426,4.26434,32.38,4.26663,4.26682,4.26662,4.26662,22.7,False
'2018-06-06T22:00:00',4.26434,4.26434,4.26424,4.26427,34.38,4.26662,4.26673,4.26662,4.26673,27.17,True
'2018-06-06T22:01:00',4.26427,4.26438,4.26427,4.26438,6.87,4.26673,4.26681,4.26672,4.26672,5.11,False
'2018-06-06T22:02:00',4.26434,4.26437,4.26433,4.26434,11.22,4.26672,4.26683,4.26663,4.26673,11.72,False
'2018-06-06T22:03:00',4.26434,4.26439,4.26428,4.26432,12.72,4.26673,4.26673,4.26673,4.26673,10.48,True
'2018-06-06T22:04:00',4.26438,4.26438,4.26432,4.26433,8.74,4.26673,4.26681,4.26673,4.26673,8.74,True
'2018-06-06T22:05:00',4.26432,4.26449,4.26432,4.26438,26.22,4.26673,4.26683,4.26672,4.26672,28.56,True
'2018-06-06T22:06:00',4.26438,4.26439,4.26438,4.26439,14.7,4.26672,4.26673,4.26672,4.26673,15.45,False
'2018-06-06T22:07:00',4.26438,4.26439,4.26438,4.26438,16.58,4.26673,4.26673,4.26673,4.26673,19.71,False
'2018-06-06T22:08:00',4.26438,4.26438,4.26436,4.26436,11.22,4.26673,4.26673,4.26673,4.26673,13.47,False
'2018-06-06T22:09:00',4.26436,4.26438,4.26425,4.26425,23.07,4.26673,4.26682,4.26662,4.26662,27.85,True
'2018-06-06T22:10:00',4.26428,4.26434,4.26425,4.26434,12.97,4.26668,4.26668,4.26663,4.26663,15.37,True
'2018-06-06T22:11:00',4.26428,4.26496,4.2642,4.26496,19.33,4.26663,4.26671,4.26641,4.26642,19.75,False
'2018-06-06T22:12:00',4.26496,4.26496,4.26472,4.26472,7.37,4.26641,4.26677,4.26641,4.26642,7.29,False
'2018-06-06T22:13:00',4.26472,4.26472,4.2647,4.2647,4.11,4.26641,4.26642,4.26641,4.26641,3.0,True
'2018-06-06T22:14:00',4.2647,4.26472,4.2647,4.26472,13.09,4.26642,4.26678,4.26641,4.26642,9.98,True
'2018-06-06T22:15:00',4.26518,4.26518,4.26447,4.26518,8.74,4.26692,4.26692,4.26647,4.26682,11.48,False
'2018-06-06T22:16:00',4.26485,4.26485,4.26485,4.26485,1.37,4.26702,4.26702,4.26702,4.26702,1.87,False
'2018-06-06T22:17:00',4.26484,4.26484,4.26483,4.26484,12.33,4.26702,4.26702,4.26702,4.26702,14.99,False
'2018-06-06T22:18:00',4.26484,4.26484,4.26484,4.26484,1.37,4.26702,4.26702,4.26702,4.26702,1.75,False
'2018-06-06T22:19:00',4.26483,4.26483,4.26483,4.26483,2.74,4.26702,4.26702,4.26702,4.26702,2.74,True
'2018-06-06T22:20:00',4.26503,4.26551,4.26503,4.26551,10.0,4.26703,4.26713,4.26698,4.26713,16.11,False
'2018-06-06T22:21:00',4.26551,4.26551,4.26493,4.26519,8.12,4.26713,4.26713,4.267,4.267,11.11,True
'2018-06-06T22:22:00',4.26486,4.26539,4.26486,4.26539,6.74,4.26703,4.26703,4.26691,4.26691,8.6,False
'2018-06-06T22:23:00',4.26492,4.26508,4.26486,4.26508,5.37,4.26691,4.26692,4.26689,4.26689,8.61,False
'2018-06-06T22:24:00',4.26508,4.26508,4.26469,4.26469,5.75,4.26689,4.26692,4.26689,4.26692,7.35,True
'2018-06-06T22:25:00',4.26469,4.26511,4.26469,4.26508,4.87,4.26691,4.26691,4.26689,4.26689,6.5,False
'2018-06-06T22:26:00',4.26508,4.26508,4.26474,4.26474,5.37,4.26689,4.26692,4.26689,4.26692,6.85,True
'2018-06-06T22:27:00',4.26511,4.26511,4.26508,4.26508,5.0,4.26692,4.26692,4.26689,4.26689,6.85,False
'2018-06-06T22:28:00',4.26469,4.26511,4.26469,4.26508,7.61,4.26691,4.26698,4.26689,4.26689,7.97,True
'2018-06-06T22:29:00',4.26508,4.26514,4.26508,4.26509,11.0,4.26689,4.26692,4.26689,4.2669,15.07,False
'2018-06-06T22:30:00',4.26509,4.26509,4.26488,4.26488,8.0,4.2669,4.26711,4.2669,4.26703,11.34,False
'2018-06-06T22:31:00',4.26475,4.26489,4.26475,4.26488,8.0,4.26703,4.26703,4.267,4.26703,11.35,False
'2018-06-06T22:32:00',4.26489,4.26489,4.26474,4.26474,6.48,4.26703,4.26706,4.26703,4.26706,7.23,True
'2018-06-06T22:33:00',4.26474,4.26489,4.26472,4.26489,5.11,4.26703,4.26706,4.26703,4.26705,5.48,False
'2018-06-06T22:34:00',4.26488,4.26489,4.26469,4.26469,8.79,4.26706,4.26707,4.26702,4.26707,9.87,True
'2018-06-06T22:35:00',4.26474,4.26474,4.26473,4.26473,4.67,4.26702,4.26702,4.26702,4.26702,5.11,True
'2018-06-06T22:36:00',4.26469,4.26471,4.26468,4.26471,9.63,4.26702,4.26708,4.26702,4.26708,8.5,True
'2018-06-06T22:37:00',4.26498,4.26498,4.26488,4.26488,6.85,4.2671,4.2671,4.26692,4.26703,7.62,False
'2018-06-06T22:38:00',4.26499,4.26499,4.26452,4.26452,15.46,4.26711,4.26713,4.26692,4.26692,16.99,True
'2018-06-06T22:39:00',4.26452,4.26468,4.26452,4.26468,7.23,4.26683,4.26683,4.26683,4.26683,5.74,False
'2018-06-06T22:40:00',4.26468,4.26468,4.26445,4.26445,3.86,4.26683,4.26683,4.26683,4.26683,4.11,True
'2018-06-06T22:41:00',4.26446,4.26447,4.26446,4.26447,8.37,4.26683,4.26685,4.26683,4.26685,5.37,False
'2018-06-06T22:42:00',4.26446,4.26447,4.26438,4.26447,14.21,4.26683,4.26683,4.26663,4.26672,12.11,False
'2018-06-06T22:43:00',4.26447,4.26467,4.26438,4.26438,23.72,4.26672,4.26687,4.26672,4.26672,20.09,True
'2018-06-06T22:44:00',4.26438,4.26464,4.26438,4.26464,10.3,4.26672,4.26692,4.26672,4.26692,7.98,False
'2018-06-06T22:45:00',4.26452,4.26452,4.26447,4.26447,9.38,4.26692,4.26693,4.26692,4.26692,9.86,False
'2018-06-06T22:46:00',4.26446,4.26446,4.26439,4.26439,10.23,4.26683,4.26683,4.26673,4.26673,7.24,False
'2018-06-06T22:47:00',4.26439,4.26439,4.26439,4.26439,3.36,4.26687,4.26688,4.26673,4.26673,4.5,True
'2018-06-06T22:48:00',4.26439,4.26565,4.26439,4.2654,20.48,4.26683,4.26683,4.26672,4.26683,20.7,False
'2018-06-06T22:49:00',4.2654,4.2654,4.26539,4.2654,7.0,4.26673,4.26683,4.26672,4.26673,7.74,False
'2018-06-06T22:50:00',4.2644,4.26454,4.26439,4.26439,18.34,4.26673,4.26683,4.26673,4.26673,12.12,False
'2018-06-06T22:51:00',4.26438,4.26438,4.26427,4.26438,4.11,4.26673,4.26673,4.26673,4.26673,3.0,True
'2018-06-06T22:52:00',4.26439,4.26467,4.26438,4.26439,17.07,4.26673,4.26682,4.26673,4.26673,13.0,True
'2018-06-06T22:53:00',4.26438,4.26449,4.26428,4.26448,29.94,4.26673,4.26713,4.26663,4.26693,19.48,True
'2018-06-06T22:54:00',4.26448,4.26479,4.26448,4.26478,34.18,4.26693,4.26713,4.26673,4.26713,26.45,False
'2018-06-06T22:55:00',4.26478,4.26479,4.26447,4.26478,32.05,4.26703,4.26703,4.26683,4.26702,22.73,False
'2018-06-06T22:56:00',4.26479,4.26479,4.26468,4.26469,22.3,4.26702,4.26713,4.26692,4.26702,19.32,True
'2018-06-06T22:57:00',4.26468,4.26479,4.26468,4.26478,17.94,4.26702,4.26703,4.26702,4.26703,16.21,True
'2018-06-06T22:58:00',4.26453,4.26477,4.26453,4.26477,12.33,4.26745,4.26746,4.26712,4.26723,13.09,True
'2018-06-06T22:59:00',4.26477,4.26547,4.26428,4.26537,24.72,4.26723,4.26812,4.26682,4.26783,23.69,True
'2018-06-06T23:00:00',4.26537,4.26538,4.26537,4.26538,1.5,4.26793,4.26802,4.26793,4.26802,1.5,False
'2018-06-06T23:01:00',4.26537,4.26537,4.26537,4.26537,0.75,4.26803,4.26803,4.26803,4.26803,0.75,False
'2018-06-06T23:02:00',4.26537,4.26537,4.26537,4.26537,0.0,4.26803,4.26803,4.26803,4.26803,0.0,False
'2018-06-06T23:03:00',4.26537,4.26537,4.26537,4.26537,0.0,4.26803,4.26803,4.26803,4.26803,0.0,True
'2018-06-06T23:04:00',4.26538,4.26538,4.26538,4.26538,1.0,4.26802,4.26802,4.26802,4.26802,0.75,False
'2018-06-06T23:05:00',4.26537,4.26537,4.26507,4.26507,4.0,4.26803,4.26803,4.26773,4.26773,3.75,False
'2018-06-06T23:06:00',4.26518,4.26518,4.26507,4.26507,2.0,4.26782,4.26782,4.26773,4.26773,2.0,False
'2018-06-06T23:07:00',4.26507,4.26507,4.26507,4.26507,0.0,4.26773,4.26773,4.26773,4.26773,0.0,False
'2018-06-06T23:08:00',4.26507,4.26507,4.26507,4.26507,0.0,4.26773,4.26773,4.26773,4.26773,0.0,False
'2018-06-06T23:09:00',4.26507,4.26507,4.26507,4.26507,0.0,4.26773,4.26773,4.26773,4.26773,0.0,False
'2018-06-06T23:10:00',4.26507,4.26507,4.26507,4.26507,0.0,4.26773,4.26773,4.26773,4.26773,0.0,True
'2018-06-06T23:11:00',4.26508,4.26508,4.26508,4.26508,0.75,4.26772,4.26772,4.26772,4.26772,0.75,False
'2018-06-06T23:12:00',4.26508,4.26508,4.26508,4.26508,0.0,4.26772,4.26772,4.26772,4.26772,0.0,False
'2018-06-06T23:13:00',4.26508,4.26508,4.26508,4.26508,0.0,4.26772,4.26772,4.26772,4.26772,0.0,False
'2018-06-06T23:14:00',4.26508,4.26508,4.26508,4.26508,0.0,4.26772,4.26772,4.26772,4.26772,0.0,False
'2018-06-06T23:15:00',4.26508,4.26508,4.26508,4.26508,0.0,4.26772,4.26772,4.26772,4.26772,0.0,False
'2018-06-06T23:16:00',4.26507,4.26507,4.26507,4.26507,1.0,4.26773,4.26773,4.26773,4.26773,1.0,True
'2018-06-06T23:17:00',4.26508,4.26517,4.26508,4.26517,2.0,4.26772,4.26773,4.26772,4.26773,2.0,False
'2018-06-06T23:18:00',4.26517,4.26517,4.26517,4.26517,0.0,4.26773,4.26773,4.26773,4.26773,0.0,False
'2018-06-06T23:19:00',4.26517,4.26517,4.26517,4.26517,0.0,4.26773,4.26773,4.26773,4.26773,0.0,False
'2018-06-06T23:20:00',4.26518,4.26518,4.26507,4.26508,4.0,4.26782,4.26782,4.26772,4.26772,4.0,True
'2018-06-06T23:21:00',4.26517,4.26518,4.26507,4.26518,9.0,4.26783,4.26783,4.26763,4.26772,9.0,False
'2018-06-06T23:22:00',4.26517,4.26517,4.26517,4.26517,1.0,4.26773,4.26773,4.26773,4.26773,1.0,False
'2018-06-06T23:23:00',4.26517,4.26517,4.26517,4.26517,0.0,4.26773,4.26773,4.26773,4.26773,0.0,True
'2018-06-06T23:24:00',4.26518,4.26518,4.26518,4.26518,1.0,4.26772,4.26772,4.26772,4.26772,1.0,False
'2018-06-06T23:25:00',4.26507,4.26507,4.26507,4.26507,1.0,4.26773,4.26773,4.26773,4.26773,1.0,False
'2018-06-06T23:26:00',4.26497,4.26497,4.26497,4.26497,1.0,4.26763,4.26763,4.26763,4.26763,1.0,True
'2018-06-06T23:27:00',4.26497,4.26507,4.26497,4.26507,3.0,4.26753,4.26773,4.26753,4.26773,3.0,False
'2018-06-06T23:28:00',4.26507,4.26507,4.26507,4.26507,0.0,4.26773,4.26773,4.26773,4.26773,0.0,True
'2018-06-06T23:29:00',4.26497,4.26518,4.26497,4.26518,3.0,4.26763,4.26773,4.26763,4.26772,3.0,True
'2018-06-06T23:30:00',4.26527,4.26575,4.26527,4.26575,11.0,4.26783,4.26823,4.26783,4.26823,11.0,True
'2018-06-06T23:31:00',4.26575,4.26578,4.26575,4.26577,21.0,4.26822,4.26843,4.26813,4.26843,21.0,False
'2018-06-06T23:32:00',4.26557,4.26567,4.26557,4.26567,4.0,4.26813,4.26833,4.26812,4.26833,4.0,False
'2018-06-06T23:33:00',4.26548,4.26558,4.26548,4.26557,3.0,4.26812,4.26813,4.26812,4.26813,3.0,True
'2018-06-06T23:34:00',4.26557,4.26567,4.26557,4.26567,3.0,4.26823,4.26823,4.26822,4.26823,3.0,False
'2018-06-06T23:35:00',4.26567,4.26567,4.26567,4.26567,4.0,4.26833,4.26833,4.26823,4.26823,4.0,True
'2018-06-06T23:36:00',4.26567,4.26577,4.26567,4.26567,7.0,4.26833,4.26833,4.26823,4.26833,7.0,True
'2018-06-06T23:37:00',4.26577,4.26587,4.26557,4.26577,9.0,4.26833,4.26843,4.26823,4.26843,9.0,True
'2018-06-06T23:38:00',4.26517,4.26578,4.26517,4.26578,2.0,4.26903,4.26903,4.26842,4.26842,2.0,False
'2018-06-06T23:39:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26843,4.26843,4.26843,4.26843,1.0,False
'2018-06-06T23:40:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:41:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:42:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:43:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,True
'2018-06-06T23:44:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26842,4.26842,4.26842,4.26842,1.0,False
'2018-06-06T23:45:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26843,4.26843,4.26843,4.26843,1.0,False
'2018-06-06T23:46:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:47:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:48:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:49:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:50:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,True
'2018-06-06T23:51:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26842,4.26842,4.26842,4.26842,1.0,False
'2018-06-06T23:52:00',4.26578,4.26578,4.26578,4.26578,0.0,4.26842,4.26842,4.26842,4.26842,0.0,False
'2018-06-06T23:53:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26843,4.26843,4.26843,4.26843,1.0,False
'2018-06-06T23:54:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,False
'2018-06-06T23:55:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26843,4.26843,4.26843,4.26843,0.0,True
'2018-06-06T23:56:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26842,4.26842,4.26842,4.26842,1.0,False
'2018-06-06T23:57:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26843,4.26843,4.26843,4.26843,1.0,True
'2018-06-06T23:58:00',4.26588,4.26588,4.26588,4.26588,1.0,4.26842,4.26842,4.26842,4.26842,1.0,False
'2018-06-06T23:59:00',4.26578,4.26588,4.26578,4.26588,1.5,4.26842,4.26842,4.26842,4.26842,1.5,True
'2018-06-07T00:00:00',4.26597,4.26597,4.26597,4.26597,6.0,4.26842,4.26853,4.26832,4.26833,5.25,False
'2018-06-07T00:01:00',4.26567,4.26567,4.26567,4.26567,0.75,4.26833,4.26833,4.26833,4.26833,0.75,False
'2018-06-07T00:02:00',4.26577,4.26577,4.26567,4.26567,3.0,4.26833,4.26833,4.26833,4.26833,3.0,True
'2018-06-07T00:03:00',4.26577,4.26577,4.26577,4.26577,0.75,4.26833,4.26833,4.26833,4.26833,0.75,False
'2018-06-07T00:04:00',4.26567,4.26567,4.26567,4.26567,1.0,4.26833,4.26833,4.26833,4.26833,1.0,True
'2018-06-07T00:05:00',4.26578,4.26578,4.26568,4.26577,3.0,4.26832,4.26833,4.26832,4.26833,3.0,False
'2018-06-07T00:06:00',4.26567,4.26567,4.26567,4.26567,1.0,4.26833,4.26833,4.26833,4.26833,1.0,True
'2018-06-07T00:07:00',4.26508,4.26577,4.26507,4.26577,7.0,4.26892,4.26893,4.26833,4.26833,7.0,True
'2018-06-07T00:08:00',4.26568,4.26578,4.26568,4.26578,2.0,4.26832,4.26832,4.26832,4.26832,2.0,False
'2018-06-07T00:09:00',4.26568,4.26578,4.26567,4.26567,5.0,4.26832,4.26833,4.26832,4.26833,5.0,False
'2018-06-07T00:10:00',4.26567,4.26567,4.26567,4.26567,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-06-07T00:11:00',4.26577,4.26577,4.26567,4.26577,3.0,4.26833,4.26833,4.26833,4.26833,3.0,False
'2018-06-07T00:12:00',4.26567,4.26567,4.26567,4.26567,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-06-07T00:13:00',4.26567,4.26567,4.26567,4.26567,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T00:14:00',4.26568,4.26568,4.26567,4.26567,2.0,4.26822,4.26833,4.26822,4.26833,2.0,False
'2018-06-07T00:15:00',4.26567,4.26567,4.26567,4.26567,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-06-07T00:16:00',4.26568,4.26568,4.26568,4.26568,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-06-07T00:17:00',4.26568,4.26568,4.26568,4.26568,0.0,4.26832,4.26832,4.26832,4.26832,0.0,False
'2018-06-07T00:18:00',4.26507,4.26577,4.26507,4.26568,7.0,4.26893,4.26893,4.26832,4.26832,7.0,False
'2018-06-07T00:19:00',4.26567,4.26567,4.26567,4.26567,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-06-07T00:20:00',4.26567,4.26567,4.26557,4.26557,4.0,4.26823,4.26833,4.26823,4.26823,4.0,True
'2018-06-07T00:21:00',4.26568,4.26568,4.26557,4.26567,8.0,4.26822,4.26833,4.26822,4.26823,8.0,False
'2018-06-07T00:22:00',4.26567,4.26568,4.26547,4.26563,7.0,4.26833,4.26833,4.26812,4.26812,7.0,False
'2018-06-07T00:23:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-07T00:24:00',4.26568,4.26643,4.26518,4.26537,30.0,4.26812,4.26863,4.26803,4.26803,30.0,True
'2018-06-07T00:25:00',4.26547,4.26548,4.26537,4.26548,5.0,4.26813,4.26813,4.26802,4.26802,5.0,True
'2018-06-07T00:26:00',4.26527,4.26587,4.26527,4.26587,24.0,4.26793,4.26853,4.26793,4.26853,24.0,False
'2018-06-07T00:27:00',4.26597,4.26598,4.26568,4.26587,5.0,4.26853,4.26853,4.26832,4.26853,5.0,False
'2018-06-07T00:28:00',4.26578,4.26587,4.26578,4.26587,4.0,4.26832,4.26853,4.26832,4.26853,4.0,False
'2018-06-07T00:29:00',4.26582,4.26598,4.26582,4.26587,9.0,4.26843,4.26853,4.26833,4.26853,9.0,True
'2018-06-07T00:30:00',4.26598,4.26598,4.26587,4.26588,6.0,4.26852,4.26863,4.26843,4.26852,6.0,False
'2018-06-07T00:31:00',4.26587,4.26598,4.26587,4.26587,3.0,4.26843,4.26862,4.26843,4.26853,3.0,True
'2018-06-07T00:32:00',4.26598,4.26598,4.26588,4.26588,3.0,4.26862,4.26863,4.26852,4.26852,3.0,False
'2018-06-07T00:33:00',4.26528,4.26587,4.26528,4.26587,2.0,4.26912,4.26912,4.26853,4.26853,2.0,True
'2018-06-07T00:34:00',4.26597,4.26597,4.26597,4.26597,1.0,4.26853,4.26853,4.26853,4.26853,1.0,True
'2018-06-07T00:35:00',4.266,4.266,4.266,4.266,3.0,4.26853,4.26922,4.26853,4.26853,3.0,True
'2018-06-07T00:36:00',4.26597,4.26598,4.26597,4.26598,2.0,4.26853,4.26862,4.26853,4.26862,2.0,False
'2018-06-07T00:37:00',4.26597,4.26597,4.26597,4.26597,1.0,4.26863,4.26863,4.26863,4.26863,1.0,False
'2018-06-07T00:38:00',4.26597,4.26597,4.26597,4.26597,0.0,4.26863,4.26863,4.26863,4.26863,0.0,True
'2018-06-07T00:39:00',4.26634,4.26634,4.26634,4.26634,3.0,4.26863,4.2689,4.26862,4.26862,3.0,False
'2018-06-07T00:40:00',4.26598,4.26607,4.26598,4.26598,3.0,4.26862,4.26863,4.26862,4.26862,3.0,False
'2018-06-07T00:41:00',4.26587,4.26597,4.26577,4.26587,6.0,4.26853,4.26863,4.26833,4.26853,6.0,False
'2018-06-07T00:42:00',4.26567,4.26597,4.26567,4.26567,9.0,4.26833,4.26863,4.26833,4.26833,9.0,False
'2018-06-07T00:43:00',4.26587,4.26587,4.26567,4.26567,2.0,4.26853,4.26853,4.26833,4.26833,2.0,True
'2018-06-07T00:44:00',4.26538,4.26588,4.26538,4.26587,5.0,4.26892,4.26892,4.26832,4.26853,5.0,True
'2018-06-07T00:45:00',4.26528,4.26588,4.26528,4.26588,2.0,4.26912,4.26912,4.26852,4.26852,2.0,False
'2018-06-07T00:46:00',4.26567,4.26588,4.26567,4.26567,3.0,4.26833,4.26852,4.26833,4.26833,3.0,False
'2018-06-07T00:47:00',4.26587,4.26588,4.26567,4.26567,4.0,4.26853,4.26853,4.26833,4.26833,4.0,True
'2018-06-07T00:48:00',4.26587,4.26587,4.26587,4.26587,1.0,4.26853,4.26853,4.26853,4.26853,1.0,False
'2018-06-07T00:49:00',4.26537,4.26587,4.26537,4.26587,2.0,4.26913,4.26913,4.26853,4.26853,2.0,False
'2018-06-07T00:50:00',4.26588,4.26588,4.26567,4.26567,10.0,4.26852,4.26853,4.26832,4.26833,10.0,True
'2018-06-07T00:51:00',4.26587,4.26597,4.26567,4.26587,10.0,4.26853,4.26863,4.26833,4.26853,10.0,True
'2018-06-07T00:52:00',4.26597,4.26597,4.26567,4.26588,6.0,4.26863,4.26863,4.26833,4.26852,6.0,False
'2018-06-07T00:53:00',4.26587,4.26587,4.26567,4.26587,3.0,4.26853,4.26853,4.26833,4.26853,3.0,False
'2018-06-07T00:54:00',4.26538,4.26587,4.26538,4.26587,2.0,4.26912,4.26912,4.26853,4.26853,2.0,False
'2018-06-07T00:55:00',4.26587,4.26587,4.26587,4.26587,0.0,4.26853,4.26853,4.26853,4.26853,0.0,False
'2018-06-07T00:56:00',4.26587,4.26587,4.26587,4.26587,0.0,4.26853,4.26853,4.26853,4.26853,0.0,False
'2018-06-07T00:57:00',4.26567,4.26587,4.26567,4.26568,5.0,4.26833,4.26853,4.26832,4.26832,5.0,True
'2018-06-07T00:58:00',4.26598,4.26598,4.26567,4.26587,4.0,4.26862,4.26862,4.26833,4.26853,4.0,False
'2018-06-07T00:59:00',4.26587,4.26587,4.26587,4.26587,0.0,4.26853,4.26853,4.26853,4.26853,0.0,False
'2018-06-07T01:00:00',4.26537,4.26587,4.26537,4.26577,20.0,4.26913,4.26929,4.26829,4.26829,20.37,True
'2018-06-07T01:01:00',4.26577,4.26577,4.26507,4.26577,3.75,4.26833,4.26903,4.26833,4.26833,3.75,True
'2018-06-07T01:02:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-06-07T01:03:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-06-07T01:04:00',4.26508,4.26577,4.26508,4.26577,2.75,4.26902,4.26902,4.26833,4.26833,2.75,False
'2018-06-07T01:05:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:06:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:07:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:08:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:09:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:10:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-06-07T01:11:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-06-07T01:12:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-06-07T01:13:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:14:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-06-07T01:15:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-06-07T01:16:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-06-07T01:17:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:18:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:19:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:20:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:21:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:22:00',4.26507,4.26577,4.26507,4.26577,2.75,4.26903,4.26903,4.26833,4.26833,2.75,False
'2018-06-07T01:23:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:24:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,False
'2018-06-07T01:25:00',4.26577,4.26577,4.26577,4.26577,0.0,4.26833,4.26833,4.26833,4.26833,0.0,True
'2018-06-07T01:26:00',4.26578,4.26578,4.26578,4.26578,1.0,4.26832,4.26832,4.26832,4.26832,1.0,False
'2018-06-07T01:27:00',4.26578,4.26578,4.26578,4.26578,0.0,4.26832,4.26832,4.26832,4.26832,0.0,False
'2018-06-07T01:28:00',4.26577,4.26577,4.26577,4.26577,1.0,4.26833,4.26833,4.26833,4.26833,1.0,False
'2018-06-07T01:29:00',4.26587,4.26597,4.26537,4.26558,10.0,4.26853,4.26853,4.26793,4.268,10.0,True
'2018-06-07T01:30:00',4.26558,4.26558,4.26557,4.26557,2.0,4.26822,4.26823,4.26822,4.26823,2.0,True
'2018-06-07T01:31:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26822,4.26822,4.26822,4.26822,1.0,False
'2018-06-07T01:32:00',4.26558,4.26558,4.26558,4.26558,0.0,4.26822,4.26822,4.26822,4.26822,0.0,False
'2018-06-07T01:33:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26823,4.26823,4.26823,4.26823,1.0,False
'2018-06-07T01:34:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,False
'2018-06-07T01:35:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,False
'2018-06-07T01:36:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,True
'2018-06-07T01:37:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26822,4.26822,4.26822,4.26822,1.0,False
'2018-06-07T01:38:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26823,4.26823,4.26823,4.26823,1.0,True
'2018-06-07T01:39:00',4.26497,4.26558,4.26497,4.26558,2.0,4.26883,4.26883,4.26822,4.26822,2.75,False
'2018-06-07T01:40:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26823,4.26823,4.26823,4.26823,1.0,False
'2018-06-07T01:41:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,False
'2018-06-07T01:42:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,False
'2018-06-07T01:43:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,False
'2018-06-07T01:44:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26823,4.26823,4.26823,4.26823,0.0,True
'2018-06-07T01:45:00',4.26498,4.26558,4.26498,4.26558,2.0,4.26882,4.26882,4.26822,4.26822,2.75,False
'2018-06-07T01:46:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26823,4.26823,4.26823,4.26823,1.0,False
'2018-06-07T01:47:00',4.26557,4.26557,4.26547,4.26547,2.0,4.26813,4.26813,4.26813,4.26813,2.0,False
'2018-06-07T01:48:00',4.26547,4.26547,4.26547,4.26547,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-07T01:49:00',4.26487,4.26547,4.26487,4.26547,2.37,4.26873,4.26873,4.26813,4.26813,2.37,True
'2018-06-07T01:50:00',4.26548,4.26548,4.26548,4.26548,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-07T01:51:00',4.26548,4.26548,4.26548,4.26548,0.0,4.26812,4.26812,4.26812,4.26812,0.0,False
'2018-06-07T01:52:00',4.26547,4.26547,4.26547,4.26547,1.0,4.26813,4.26813,4.26813,4.26813,1.0,False
'2018-06-07T01:53:00',4.26487,4.26568,4.26487,4.26535,39.87,4.26873,4.26873,4.26779,4.26783,40.25,True
'2018-06-07T01:54:00',4.26518,4.26538,4.26507,4.26537,7.0,4.26782,4.26793,4.26782,4.26793,8.5,False
'2018-06-07T01:55:00',4.26535,4.26537,4.26527,4.26528,7.0,4.26793,4.26793,4.26782,4.26782,8.0,True
'2018-06-07T01:56:00',4.26537,4.26547,4.26527,4.26538,16.0,4.26803,4.26813,4.26782,4.26792,16.0,False
'2018-06-07T01:57:00',4.26527,4.26538,4.26527,4.26527,18.0,4.26793,4.26793,4.26782,4.26783,18.0,True
'2018-06-07T01:58:00',4.26527,4.26648,4.26527,4.26637,32.94,4.26793,4.26903,4.26793,4.26903,24.37,False
'2018-06-07T01:59:00',4.26637,4.26648,4.26625,4.26637,5.48,4.26903,4.26938,4.26902,4.26903,4.37,False
'2018-06-07T02:00:00',4.26647,4.26648,4.26527,4.26537,58.85,4.26903,4.26903,4.26792,4.26793,57.74,True
'2018-06-07T02:01:00',4.26527,4.26578,4.26527,4.26567,60.0,4.26793,4.26863,4.26783,4.26833,61.85,False
'2018-06-07T02:02:00',4.26578,4.26578,4.26527,4.26538,83.0,4.26832,4.26863,4.26783,4.26802,83.0,False
'2018-06-07T02:03:00',4.26547,4.26568,4.26517,4.26537,36.0,4.26803,4.26843,4.26782,4.26793,36.0,True
'2018-06-07T02:04:00',4.26557,4.26567,4.26528,4.26537,25.0,4.26823,4.26843,4.26792,4.26803,25.0,False
'2018-06-07T02:05:00',4.26538,4.26538,4.26478,4.26497,25.96,4.26802,4.26873,4.26792,4.26854,24.6,True
'2018-06-07T02:06:00',4.26498,4.26517,4.26487,4.26508,44.68,4.26854,4.26903,4.26852,4.26872,49.56,False
'2018-06-07T02:07:00',4.26497,4.26517,4.26467,4.26497,41.57,4.26873,4.26903,4.26843,4.26863,53.36,True
'2018-06-07T02:08:00',4.26487,4.26567,4.26467,4.26538,34.96,4.26863,4.26882,4.26792,4.26802,39.07,True
'2018-06-07T02:09:00',4.26557,4.26578,4.26527,4.26557,88.0,4.26823,4.26853,4.26792,4.26823,88.37,False
'2018-06-07T02:10:00',4.26568,4.26588,4.26527,4.26537,130.0,4.26822,4.26843,4.26792,4.26803,130.0,True
'2018-06-07T02:11:00',4.26547,4.26558,4.26527,4.26538,55.0,4.26803,4.26833,4.26792,4.26802,55.0,True
'2018-06-07T02:12:00',4.26547,4.26568,4.26527,4.26557,32.0,4.26803,4.26832,4.26792,4.26813,32.0,False
'2018-06-07T02:13:00',4.26547,4.26568,4.26527,4.26547,47.0,4.26813,4.26843,4.26783,4.26803,48.11,False
'2018-06-07T02:14:00',4.26537,4.26548,4.26527,4.26537,22.0,4.26793,4.26813,4.26782,4.26793,22.0,False
'2018-06-07T02:15:00',4.26527,4.26558,4.26517,4.26527,42.0,4.26783,4.26833,4.26773,4.26783,42.0,True
'2018-06-07T02:16:00',4.26527,4.26567,4.26527,4.26557,62.0,4.26793,4.26832,4.26782,4.26813,62.5,False
'2018-06-07T02:17:00',4.26537,4.26568,4.26527,4.26548,91.11,4.26793,4.26833,4.26792,4.26812,91.48,False
'2018-06-07T02:18:00',4.26537,4.26568,4.26527,4.26547,74.0,4.26803,4.26832,4.26792,4.26813,74.12,False
'2018-06-07T02:19:00',4.26538,4.26567,4.26537,4.26538,39.0,4.26802,4.26827,4.26792,4.26802,39.0,True
'2018-06-07T02:20:00',4.26538,4.26558,4.26517,4.26548,54.11,4.26792,4.26843,4.26782,4.26812,54.11,False
'2018-06-07T02:21:00',4.26537,4.26568,4.26527,4.26538,41.0,4.26803,4.26832,4.26782,4.26802,41.37,True
'2018-06-07T02:22:00',4.26547,4.26568,4.26527,4.26547,57.0,4.26803,4.26833,4.26792,4.26813,58.11,True
'2018-06-07T02:23:00',4.26548,4.26568,4.26527,4.26548,83.0,4.26812,4.26843,4.26782,4.2683,88.55,False
'2018-06-07T02:24:00',4.26567,4.26567,4.26517,4.26528,28.0,4.2683,4.2683,4.26782,4.26792,28.12,True
'2018-06-07T02:25:00',4.26517,4.26557,4.26517,4.26537,35.0,4.26783,4.26823,4.26783,4.26793,35.0,True
'2018-06-07T02:26:00',4.26537,4.26568,4.26527,4.26538,44.0,4.26803,4.2684,4.26792,4.26792,46.59,True
'2018-06-07T02:27:00',4.26538,4.26567,4.26527,4.26547,33.0,4.26802,4.26843,4.26793,4.26813,33.74,True
'2018-06-07T02:28:00',4.26537,4.26567,4.26527,4.26557,33.0,4.26793,4.26843,4.26792,4.26813,36.34,False
'2018-06-07T02:29:00',4.26547,4.26568,4.26537,4.26557,24.0,4.26813,4.26843,4.26802,4.26813,24.74,False
'2018-06-07T02:30:00',4.26547,4.26577,4.26537,4.26547,49.0,4.26813,4.26853,4.26793,4.26813,52.83,True
'2018-06-07T02:31:00',4.26537,4.26568,4.26537,4.26557,25.0,4.26793,4.26853,4.26792,4.26823,26.11,True
'2018-06-07T02:32:00',4.26557,4.26578,4.26537,4.26557,121.0,4.26813,4.26833,4.26793,4.26827,143.04,False
'2018-06-07T02:33:00',4.26548,4.26577,4.26527,4.26547,67.0,4.26812,4.26843,4.26782,4.26803,69.21,False
'2018-06-07T02:34:00',4.26538,4.26568,4.26527,4.26537,16.0,4.26802,4.26833,4.26792,4.26793,16.0,True
'2018-06-07T02:35:00',4.26527,4.26567,4.26527,4.26537,23.0,4.26793,4.26824,4.26792,4.26803,23.0,True
'2018-06-07T02:36:00',4.26528,4.26568,4.26527,4.26548,27.0,4.26792,4.26843,4.26792,4.26812,27.37,False
'2018-06-07T02:37:00',4.26557,4.26568,4.26527,4.26547,68.0,4.26813,4.26843,4.26792,4.26813,71.2,True
'2018-06-07T02:38:00',4.26567,4.26578,4.26527,4.26567,48.0,4.26833,4.26843,4.26793,4.26823,49.48,False
'2018-06-07T02:39:00',4.26558,4.26567,4.26527,4.26567,48.0,4.26822,4.26843,4.26792,4.26823,53.57,False
'2018-06-07T02:40:00',4.26568,4.26568,4.26527,4.26537,49.0,4.26822,4.26833,4.26783,4.26793,50.48,True
'2018-06-07T02:41:00',4.26548,4.26568,4.26527,4.26538,58.0,4.26822,4.26839,4.26792,4.26802,59.48,True
'2018-06-07T02:42:00',4.26537,4.26567,4.26517,4.26548,52.0,4.26803,4.26823,4.26783,4.26802,52.5,False
'2018-06-07T02:43:00',4.26537,4.26568,4.26527,4.26537,76.0,4.26803,4.26829,4.26792,4.26793,78.35,False
'2018-06-07T02:44:00',4.26557,4.26567,4.26527,4.26537,30.5,4.26793,4.26823,4.26791,4.26793,30.0,True
'2018-06-07T02:45:00',4.26547,4.26568,4.26527,4.26557,44.0,4.26813,4.26833,4.26792,4.26813,44.61,False
'2018-06-07T02:46:00',4.26558,4.26568,4.26527,4.26547,47.0,4.26822,4.26833,4.26792,4.26813,48.48,False
'2018-06-07T02:47:00',4.26537,4.26568,4.26537,4.26547,37.0,4.26803,4.2683,4.26792,4.26803,38.85,False
'2018-06-07T02:48:00',4.26537,4.26568,4.26528,4.26537,38.0,4.26803,4.26842,4.26792,4.26793,38.74,True
'2018-06-07T02:49:00',4.26567,4.26567,4.26528,4.26558,18.0,4.26823,4.26833,4.26792,4.26812,18.37,False
'2018-06-07T02:50:00',4.26537,4.26557,4.26537,4.26546,12.0,4.26792,4.26802,4.26792,4.26802,13.0,False
'2018-06-07T02:51:00',4.26538,4.26558,4.26529,4.26539,19.0,4.26791,4.26813,4.26791,4.26793,19.0,True
'2018-06-07T02:52:00',4.26539,4.26558,4.26537,4.26558,15.5,4.26792,4.26829,4.26792,4.2681,15.87,False
'2018-06-07T02:53:00',4.26557,4.26568,4.26529,4.26557,24.0,4.2681,4.26831,4.26792,4.26811,25.87,False
'2018-06-07T02:54:00',4.26567,4.26577,4.26517,4.26547,53.0,4.26811,4.26833,4.26783,4.26813,54.85,False
'2018-06-07T02:55:00',4.26547,4.26568,4.26527,4.26547,69.0,4.26803,4.26833,4.26782,4.26813,72.35,False
'2018-06-07T02:56:00',4.26537,4.26557,4.26527,4.26537,18.0,4.26803,4.26832,4.26793,4.26793,18.49,True
'2018-06-07T02:57:00',4.26557,4.26557,4.26537,4.26537,21.0,4.26823,4.26823,4.26792,4.26803,21.0,False
'2018-06-07T02:58:00',4.26537,4.26557,4.26527,4.26537,22.37,4.26793,4.26833,4.26792,4.26803,25.11,False
'2018-06-07T02:59:00',4.26557,4.26568,4.26537,4.26537,36.0,4.26813,4.26833,4.26793,4.26803,37.48,True
'2018-06-07T03:00:00',4.26558,4.26567,4.26527,4.26547,35.0,4.26812,4.26829,4.26782,4.26813,35.0,False
'2018-06-07T03:01:00',4.26537,4.26558,4.26517,4.26537,19.0,4.26793,4.26822,4.26783,4.26793,19.0,True
'2018-06-07T03:02:00',4.26527,4.26567,4.26517,4.26548,55.0,4.26793,4.26833,4.26783,4.26812,57.59,True
'2018-06-07T03:03:00',4.26547,4.26567,4.26527,4.26558,29.0,4.26813,4.26833,4.26792,4.26812,29.37,False
'2018-06-07T03:04:00',4.26538,4.26558,4.26538,4.26538,11.5,4.26798,4.26798,4.26792,4.26792,10.0,False
'2018-06-07T03:05:00',4.26527,4.26558,4.26527,4.26537,33.0,4.26793,4.26843,4.2679,4.26793,33.0,True
'2018-06-07T03:06:00',4.26528,4.26567,4.26528,4.26537,38.5,4.26789,4.26823,4.26789,4.26803,39.0,False
'2018-06-07T03:07:00',4.26536,4.26558,4.26517,4.26527,28.74,4.2679,4.26842,4.26783,4.26793,28.37,True
'2018-06-07T03:08:00',4.26537,4.26557,4.26527,4.26547,27.0,4.26803,4.26832,4.26792,4.26813,27.37,False
'2018-06-07T03:09:00',4.26547,4.26568,4.26518,4.26538,49.0,4.26803,4.26833,4.26782,4.26792,49.73,True
'2018-06-07T03:10:00',4.26528,4.26568,4.26527,4.26547,47.0,4.26782,4.26842,4.26782,4.26813,50.33,False
'2018-06-07T03:11:00',4.26558,4.26568,4.26527,4.26527,58.0,4.26822,4.26833,4.26783,4.26793,59.85,True
'2018-06-07T03:12:00',4.26537,4.26567,4.26517,4.26547,35.0,4.26793,4.26823,4.26783,4.26813,37.5,False
'2018-06-07T03:13:00',4.26538,4.26557,4.26517,4.26528,32.0,4.26802,4.26813,4.26782,4.26782,32.0,True
'2018-06-07T03:14:00',4.26527,4.26548,4.26517,4.26538,42.0,4.26783,4.26823,4.26782,4.26792,42.0,False
'2018-06-07T03:15:00',4.26538,4.26557,4.26527,4.26527,27.0,4.26789,4.268,4.26789,4.26791,26.0,True
'2018-06-07T03:16:00',4.26527,4.26538,4.26527,4.26538,12.0,4.26783,4.26803,4.26783,4.26792,11.0,False
'2018-06-07T03:17:00',4.26548,4.26558,4.26527,4.26537,69.0,4.26802,4.26823,4.26783,4.26791,69.0,True
'2018-06-07T03:18:00',4.26547,4.26558,4.26547,4.26558,12.0,4.26791,4.26822,4.26791,4.26822,12.0,False
'2018-06-07T03:19:00',4.26547,4.26558,4.26537,4.26538,16.0,4.26813,4.26832,4.26792,4.26792,16.87,False
'2018-06-07T03:20:00',4.26536,4.26548,4.26527,4.26527,11.0,4.26792,4.26793,4.26783,4.26793,11.0,False
'2018-06-07T03:21:00',4.26537,4.26558,4.26508,4.26517,33.0,4.26823,4.26823,4.26772,4.26773,33.0,True
'2018-06-07T03:22:00',4.26528,4.26537,4.26517,4.26517,10.0,4.26782,4.26793,4.26773,4.26783,10.0,False
'2018-06-07T03:23:00',4.26518,4.26538,4.26517,4.26517,13.0,4.26772,4.26813,4.26772,4.26783,13.0,True
'2018-06-07T03:24:00',4.26518,4.26547,4.26507,4.26527,56.0,4.26772,4.26823,4.26772,4.26783,60.44,False
'2018-06-07T03:25:00',4.26517,4.26528,4.26517,4.26527,11.0,4.26783,4.26783,4.26773,4.26783,11.0,True
'2018-06-07T03:26:00',4.26537,4.26548,4.26517,4.26538,51.0,4.26793,4.26832,4.26782,4.26802,53.83,False
'2018-06-07T03:27:00',4.26547,4.26558,4.26527,4.26537,18.0,4.26803,4.26833,4.26783,4.26793,19.49,True
'2018-06-07T03:28:00',4.26548,4.26548,4.26527,4.26537,22.0,4.26812,4.26823,4.26783,4.26803,24.59,False
'2018-06-07T03:29:00',4.26537,4.26557,4.26527,4.26537,30.37,4.26803,4.26833,4.26783,4.26803,31.85,False
'2018-06-07T03:30:00',4.26537,4.26548,4.26527,4.26527,13.0,4.26843,4.26843,4.26783,4.26783,13.74,False
'2018-06-07T03:31:00',4.26527,4.26548,4.26517,4.26527,19.0,4.26813,4.26813,4.26782,4.26783,19.49,True
'2018-06-07T03:32:00',4.26527,4.26548,4.26527,4.26538,22.0,4.26793,4.26832,4.26792,4.26792,24.09,False
'2018-06-07T03:33:00',4.26547,4.26557,4.26527,4.26528,57.0,4.26823,4.26833,4.26792,4.26792,62.18,True
'2018-06-07T03:34:00',4.26537,4.26568,4.26527,4.26541,39.37,4.26793,4.26833,4.26793,4.26793,39.0,False
'2018-06-07T03:35:00',4.26541,4.26557,4.26537,4.26537,18.37,4.26797,4.26833,4.26792,4.26793,18.74,True
'2018-06-07T03:36:00',4.26538,4.26567,4.26527,4.26558,46.0,4.26792,4.26833,4.26792,4.26811,47.24,True
'2018-06-07T03:37:00',4.26557,4.26577,4.26557,4.26558,25.0,4.26811,4.26822,4.26811,4.26822,22.0,False
'2018-06-07T03:38:00',4.26557,4.26577,4.26538,4.26547,64.5,4.26823,4.26823,4.26792,4.26792,64.0,True
'2018-06-07T03:39:00',4.26557,4.26568,4.26527,4.26547,31.0,4.26792,4.26833,4.26792,4.26803,31.37,False
'2018-06-07T03:40:00',4.26538,4.26568,4.26527,4.26548,71.0,4.26802,4.26833,4.26792,4.26796,71.11,False
'2018-06-07T03:41:00',4.26542,4.26577,4.26537,4.26537,67.0,4.26796,4.26803,4.26792,4.26793,67.0,True
'2018-06-07T03:42:00',4.26537,4.26558,4.26537,4.26548,21.0,4.26803,4.26843,4.26792,4.26802,22.48,False
'2018-06-07T03:43:00',4.26548,4.26558,4.26527,4.26538,68.0,4.26812,4.26843,4.26792,4.26792,68.74,False
'2018-06-07T03:44:00',4.26557,4.26557,4.26527,4.26537,20.0,4.26823,4.26823,4.26792,4.26793,20.0,True
'2018-06-07T03:45:00',4.26537,4.26558,4.26537,4.2654,12.0,4.26803,4.26852,4.26792,4.26794,12.74,False
'2018-06-07T03:46:00',4.2654,4.26547,4.26537,4.26537,9.0,4.26793,4.26794,4.26792,4.26793,9.0,True
'2018-06-07T03:47:00',4.26538,4.26567,4.26538,4.26547,18.0,4.26802,4.26833,4.26802,4.26803,19.11,True
'2018-06-07T03:48:00',4.26537,4.26567,4.26537,4.26567,25.0,4.26803,4.26833,4.26792,4.26795,26.48,False
'2018-06-07T03:49:00',4.26539,4.26567,4.26538,4.26538,45.0,4.26793,4.26802,4.26792,4.26802,45.0,False
'2018-06-07T03:50:00',4.26537,4.26558,4.26528,4.26539,22.0,4.26793,4.26843,4.26792,4.26793,23.48,True
'2018-06-07T03:51:00',4.26548,4.26558,4.26527,4.26547,29.0,4.26793,4.26823,4.26792,4.26813,29.5,False
'2018-06-07T03:52:00',4.26537,4.26538,4.26528,4.26537,4.0,4.26823,4.26823,4.26792,4.26793,4.0,True
'2018-06-07T03:53:00',4.26537,4.26548,4.26537,4.26537,15.0,4.26803,4.26833,4.26792,4.26803,15.37,False
'2018-06-07T03:54:00',4.26537,4.26558,4.26527,4.26538,13.0,4.26833,4.26833,4.26783,4.26792,13.37,True
'2018-06-07T03:55:00',4.26537,4.26557,4.26518,4.26537,12.0,4.26803,4.26843,4.26782,4.26803,12.37,True
'2018-06-07T03:56:00',4.26547,4.26558,4.26517,4.26557,52.0,4.26813,4.26833,4.26783,4.26813,53.48,False
'2018-06-07T03:57:00',4.26537,4.26568,4.26528,4.26538,27.0,4.26803,4.26823,4.26781,4.26792,27.0,True
'2018-06-07T03:58:00',4.26537,4.26547,4.26537,4.26547,11.0,4.26795,4.26852,4.26793,4.26813,11.37,True
'2018-06-07T03:59:00',4.26557,4.26577,4.26537,4.26557,64.0,4.26843,4.26853,4.26802,4.26823,66.24,True
'2018-06-07T04:00:00',4.26567,4.26587,4.26547,4.26568,40.0,4.26823,4.26862,4.26796,4.26832,41.0,False
'2018-06-07T04:01:00',4.26587,4.26588,4.26527,4.26547,61.57,4.26836,4.26863,4.26793,4.26813,61.0,True
'2018-06-07T04:02:00',4.26547,4.26578,4.26537,4.26557,65.19,4.26803,4.26843,4.26792,4.26823,65.5,False
'2018-06-07T04:03:00',4.26557,4.26568,4.26528,4.26528,34.0,4.26813,4.26831,4.26792,4.26792,34.0,True
'2018-06-07T04:04:00',4.26547,4.26557,4.26507,4.26548,27.0,4.26813,4.26823,4.26782,4.26802,27.0,False
'2018-06-07T04:05:00',4.26537,4.26558,4.26522,4.26537,22.0,4.26793,4.26823,4.26782,4.26793,22.0,False
'2018-06-07T04:06:00',4.26537,4.26548,4.26497,4.26507,13.0,4.26803,4.26812,4.26763,4.26763,13.0,False
'2018-06-07T04:07:00',4.26517,4.26518,4.26487,4.26497,16.0,4.26783,4.26783,4.26752,4.26753,16.0,True
'2018-06-07T04:08:00',4.26487,4.26527,4.26487,4.26527,19.19,4.26753,4.26793,4.26753,4.26783,19.0,True
'2018-06-07T04:09:00',4.26527,4.26548,4.26497,4.26527,70.85,4.26793,4.26823,4.26772,4.26793,68.74,False
'2018-06-07T04:10:00',4.26547,4.26557,4.26517,4.26527,38.38,4.26813,4.26833,4.26782,4.26793,38.74,False
'2018-06-07T04:11:00',4.26527,4.26537,4.26507,4.26527,11.19,4.26783,4.26803,4.26773,4.26793,11.0,True
'2018-06-07T04:12:00',4.26517,4.26558,4.26517,4.26558,44.07,4.26783,4.26833,4.26783,4.26822,44.11,False
'2018-06-07T04:13:00',4.26548,4.26558,4.26527,4.26537,46.2,4.26802,4.26833,4.26782,4.26803,47.72,False
'2018-06-07T04:14:00',4.26537,4.26558,4.26537,4.26537,44.09,4.26803,4.26833,4.26792,4.26803,45.83,True
'2018-06-07T04:15:00',4.26557,4.26558,4.26527,4.26558,74.14,4.26823,4.26853,4.26792,4.26812,79.29,False
'2018-06-07T04:16:00',4.26548,4.26558,4.26527,4.26537,17.0,4.26802,4.26823,4.26792,4.26793,17.0,False
'2018-06-07T04:17:00',4.26548,4.26558,4.26517,4.26527,15.0,4.26802,4.26822,4.26783,4.26793,15.0,False
'2018-06-07T04:18:00',4.26517,4.26548,4.26517,4.26527,19.25,4.26783,4.26813,4.26782,4.26793,19.0,True
'2018-06-07T04:19:00',4.26533,4.26557,4.26531,4.26537,32.95,4.26793,4.26803,4.26792,4.26795,32.0,False
'2018-06-07T04:20:00',4.26537,4.26568,4.26533,4.26533,47.76,4.26795,4.26806,4.26792,4.26792,47.0,True
'2018-06-07T04:21:00',4.26537,4.26557,4.26537,4.26547,14.57,4.26793,4.26853,4.26793,4.26813,15.48,False
'2018-06-07T04:22:00',4.26557,4.26568,4.26537,4.26547,53.88,4.26823,4.26833,4.26793,4.26799,55.71,True
'2018-06-07T04:23:00',4.26568,4.26568,4.26537,4.26557,51.2,4.26799,4.26823,4.26793,4.26823,50.0,False
'2018-06-07T04:24:00',4.26548,4.26568,4.26537,4.26537,37.82,4.26842,4.26842,4.26793,4.26803,38.48,False
'2018-06-07T04:25:00',4.26547,4.26568,4.26537,4.26537,16.0,4.26803,4.26832,4.26802,4.26803,16.37,False
'2018-06-07T04:26:00',4.26547,4.26567,4.26541,4.26541,34.33,4.26803,4.26853,4.26792,4.26793,34.24,True
'2018-06-07T04:27:00',4.26541,4.26558,4.26527,4.26537,17.38,4.26792,4.26833,4.26792,4.26803,17.74,True
'2018-06-07T04:28:00',4.26547,4.26558,4.26537,4.26547,22.25,4.26803,4.26833,4.26802,4.26803,22.74,False
'2018-06-07T04:29:00',4.26537,4.26558,4.26537,4.26537,12.19,4.26803,4.26823,4.26792,4.26793,12.0,False
'2018-06-07T04:30:00',4.26557,4.26557,4.26528,4.26528,24.76,4.26823,4.26833,4.26792,4.26792,25.11,True
'2018-06-07T04:31:00',4.26538,4.26558,4.26527,4.26557,35.57,4.26802,4.26823,4.26792,4.26823,35.0,False
'2018-06-07T04:32:00',4.26538,4.26558,4.26527,4.26537,39.14,4.26802,4.26853,4.26792,4.26793,39.48,True
'2018-06-07T04:33:00',4.26537,4.26558,4.26527,4.26538,29.82,4.26803,4.26833,4.26792,4.26802,30.11,True
'2018-06-07T04:34:00',4.26547,4.26558,4.26547,4.26547,9.38,4.26813,4.26852,4.26802,4.26813,9.37,False
'2018-06-07T04:35:00',4.26558,4.26558,4.26528,4.26537,23.0,4.26812,4.26823,4.26792,4.26803,23.0,False
'2018-06-07T04:36:00',4.26548,4.26548,4.26528,4.26537,10.0,4.26812,4.26822,4.26792,4.26803,10.0,True
'2018-06-07T04:37:00',4.26547,4.267,4.26527,4.26699,30.0,4.26813,4.26928,4.2679,4.26928,31.11,True
'2018-06-07T04:38:00',4.267,4.26742,4.267,4.26732,19.0,4.26928,4.26956,4.26923,4.26942,19.37,True
'2018-06-07T04:39:00',4.26732,4.2675,4.26732,4.2675,7.0,4.26943,4.26972,4.26943,4.26958,7.37,True
'2018-06-07T04:40:00',4.2675,4.26752,4.2675,4.26752,2.0,4.26956,4.26956,4.26956,4.26956,2.0,True
'2018-06-07T04:41:00',4.26761,4.26763,4.26751,4.26751,14.0,4.26957,4.26973,4.26956,4.26973,15.85,True
'2018-06-07T04:42:00',4.26752,4.26766,4.26752,4.26766,8.37,4.26972,4.26974,4.26969,4.26973,8.74,False
'2018-06-07T04:43:00',4.26766,4.26786,4.26758,4.26758,15.37,4.26969,4.26981,4.26968,4.26968,17.22,True
'2018-06-07T04:44:00',4.26751,4.26785,4.26751,4.26785,25.87,4.26968,4.26968,4.26967,4.26968,25.0,False
'2018-06-07T04:45:00',4.26786,4.26786,4.26761,4.26767,17.73,4.26968,4.26968,4.26967,4.26968,16.0,True
'2018-06-07T04:46:00',4.26785,4.26786,4.26762,4.26785,8.5,4.26968,4.26968,4.26967,4.26967,8.0,True
'2018-06-07T04:47:00',4.26786,4.26801,4.26785,4.26801,4.0,4.26967,4.26987,4.26967,4.26987,4.0,False
'2018-06-07T04:48:00',4.26788,4.26801,4.26785,4.26785,8.0,4.26987,4.26987,4.26986,4.26987,8.0,True
'2018-06-07T04:49:00',4.26786,4.26786,4.26785,4.26786,6.0,4.26986,4.26986,4.26984,4.26986,6.5,False
'2018-06-07T04:50:00',4.26785,4.26786,4.26785,4.26786,4.0,4.26987,4.26987,4.26984,4.26984,5.24,True
'2018-06-07T04:51:00',4.26774,4.26801,4.26774,4.26801,12.0,4.26993,4.27001,4.26968,4.26979,12.0,True
'2018-06-07T04:52:00',4.26801,4.26829,4.26801,4.26828,6.0,4.26987,4.26988,4.26978,4.26979,6.0,False
'2018-06-07T04:53:00',4.26829,4.26829,4.26785,4.26801,7.0,4.26978,4.26979,4.26978,4.26979,7.74,False
'2018-06-07T04:54:00',4.26801,4.26801,4.26766,4.26766,13.98,4.26968,4.26969,4.26961,4.26969,12.74,True
'2018-06-07T04:55:00',4.26765,4.26786,4.26765,4.26786,7.37,4.26969,4.26975,4.26967,4.26975,8.48,False
'2018-06-07T04:56:00',4.2678,4.26786,4.26768,4.26785,12.86,4.26983,4.26983,4.26967,4.26968,14.48,False
'2018-06-07T04:57:00',4.26786,4.26786,4.26757,4.26757,20.33,4.26968,4.26979,4.26962,4.26962,20.33,False
'2018-06-07T04:58:00',4.2675,4.2675,4.2675,4.2675,2.37,4.26959,4.26959,4.26959,4.26959,2.37,False
'2018-06-07T04:59:00',4.2675,4.2675,4.26685,4.26705,51.39,4.26963,4.26963,4.26942,4.26949,36.99,True
'2018-06-07T05:00:00',4.26715,4.26745,4.26713,4.26727,47.59,4.26952,4.2698,4.2695,4.26952,46.0,True
'2018-06-07T05:01:00',4.26723,4.26752,4.26715,4.26752,28.22,4.26952,4.26961,4.26942,4.26961,28.5,True
'2018-06-07T05:02:00',4.26742,4.26761,4.26742,4.26751,9.0,4.26957,4.26972,4.26957,4.26972,9.0,True
'2018-06-07T05:03:00',4.26751,4.26757,4.2675,4.26751,7.0,4.26973,4.26973,4.26973,4.26973,7.0,False
'2018-06-07T05:04:00',4.26751,4.26751,4.26749,4.26749,8.0,4.26979,4.26979,4.26962,4.26963,9.85,False
'2018-06-07T05:05:00',4.26749,4.26749,4.26735,4.26746,22.12,4.26963,4.26963,4.26952,4.26958,22.85,True
'2018-06-07T05:06:00',4.2676,4.26829,4.26747,4.26829,23.74,4.26958,4.26969,4.26958,4.26967,24.48,False
'2018-06-07T05:07:00',4.26823,4.26823,4.26801,4.26801,5.11,4.26967,4.26968,4.26967,4.26968,4.0,False
'2018-06-07T05:08:00',4.26785,4.26785,4.26768,4.26785,8.6,4.26968,4.26968,4.26967,4.26968,7.0,True
'2018-06-07T05:09:00',4.26786,4.26832,4.26786,4.26828,9.37,4.26968,4.26968,4.26968,4.26968,9.0,False
'2018-06-07T05:10:00',4.26829,4.26829,4.26801,4.26828,6.0,4.26968,4.26993,4.26968,4.26968,8.11,False
'2018-06-07T05:11:00',4.26802,4.26802,4.26785,4.26786,7.11,4.26968,4.2699,4.26968,4.2698,7.11,False
'2018-06-07T05:12:00',4.2677,4.26786,4.26769,4.26785,14.85,4.26968,4.26987,4.26967,4.26968,14.11,True
'2018-06-07T05:13:00',4.2677,4.26802,4.2677,4.26786,20.36,4.26968,4.26968,4.26967,4.26968,20.0,True
'2018-06-07T05:14:00',4.26786,4.26801,4.26785,4.26801,7.0,4.26967,4.26968,4.26967,4.26968,7.0,False
'2018-06-07T05:15:00',4.26785,4.26801,4.26785,4.26786,9.11,4.26967,4.26968,4.26967,4.26967,8.0,False
'2018-06-07T05:16:00',4.2678,4.26785,4.26766,4.26767,13.74,4.26967,4.26968,4.26967,4.26967,13.0,True
'2018-06-07T05:17:00',4.26766,4.26786,4.26766,4.26772,12.0,4.26967,4.26968,4.26967,4.26968,12.0,True
'2018-06-07T05:18:00',4.26773,4.26786,4.26772,4.26786,4.0,4.26968,4.26968,4.26968,4.26968,4.0,True
'2018-06-07T05:19:00',4.26785,4.26801,4.26785,4.26785,6.74,4.26968,4.26979,4.26968,4.26979,6.74,False
'2018-06-07T05:20:00',4.26779,4.26779,4.26764,4.26764,9.37,4.26979,4.26979,4.26968,4.26968,10.11,True
'2018-06-07T05:21:00',4.26772,4.26772,4.26765,4.26771,10.0,4.26968,4.26979,4.26964,4.26965,11.11,False
'2018-06-07T05:22:00',4.26762,4.26765,4.26749,4.26762,16.84,4.26966,4.26966,4.26958,4.26958,16.34,False
'2018-06-07T05:23:00',4.26765,4.26765,4.26747,4.26761,12.97,4.26959,4.26959,4.26958,4.26959,11.98,True
'2018-06-07T05:24:00',4.26748,4.26766,4.26748,4.26765,12.74,4.26959,4.26959,4.26959,4.26959,13.85,False
'2018-06-07T05:25:00',4.26765,4.26765,4.26765,4.26765,1.0,4.26958,4.26958,4.26958,4.26958,1.0,True
'2018-06-07T05:26:00',4.26765,4.26802,4.26765,4.26801,16.37,4.26959,4.26967,4.26949,4.26967,16.74,False
'2018-06-07T05:27:00',4.26785,4.26786,4.26785,4.26785,7.48,4.26968,4.26969,4.26968,4.26969,8.11,False
'2018-06-07T05:28:00',4.26785,4.26802,4.26785,4.26785,22.57,4.26968,4.26978,4.26967,4.26967,21.44,False
'2018-06-07T05:29:00',4.26768,4.26785,4.26749,4.26759,12.12,4.26978,4.26979,4.2696,4.26969,15.46,True
'2018-06-07T05:30:00',4.26764,4.26767,4.26751,4.26762,12.5,4.26962,4.26969,4.26962,4.26968,14.96,True
'2018-06-07T05:31:00',4.26762,4.26785,4.26762,4.26785,6.0,4.26969,4.26981,4.26968,4.26968,6.87,False
'2018-06-07T05:32:00',4.26786,4.26786,4.26756,4.26764,14.48,4.26968,4.26979,4.26963,4.26969,16.33,False
'2018-06-07T05:33:00',4.26765,4.26765,4.26751,4.26751,12.87,4.26969,4.26969,4.26958,4.26958,14.34,True
'2018-06-07T05:34:00',4.26751,4.26766,4.26751,4.26754,11.0,4.26962,4.26969,4.26958,4.26959,12.6,False
'2018-06-07T05:35:00',4.26746,4.26746,4.26721,4.26721,8.0,4.26959,4.26963,4.26937,4.26947,10.85,False
'2018-06-07T05:36:00',4.26721,4.26721,4.2672,4.2672,6.74,4.26947,4.26954,4.26942,4.26943,6.0,True
'2018-06-07T05:37:00',4.26715,4.26726,4.26714,4.26726,39.0,4.26943,4.26952,4.26942,4.26943,42.5,False
'2018-06-07T05:38:00',4.26725,4.26725,4.26717,4.26718,9.24,4.26943,4.26953,4.26943,4.26943,10.0,False
'2018-06-07T05:39:00',4.26717,4.26717,4.26691,4.26699,9.5,4.26943,4.26946,4.26931,4.26931,9.0,True
'2018-06-07T05:40:00',4.26698,4.26706,4.2669,4.26705,13.48,4.26931,4.26948,4.26931,4.26948,12.5,True
'2018-06-07T05:41:00',4.26711,4.26716,4.26711,4.26716,3.0,4.26948,4.26951,4.26948,4.26951,3.0,False
'2018-06-07T05:42:00',4.26707,4.26707,4.26686,4.26686,14.98,4.26952,4.26952,4.26932,4.26933,12.0,True
'2018-06-07T05:43:00',4.26686,4.26686,4.26685,4.26685,4.11,4.26933,4.26944,4.26933,4.26944,3.0,True
'2018-06-07T05:44:00',4.26685,4.267,4.26685,4.26692,10.85,4.26933,4.26951,4.26933,4.26943,9.0,False
'2018-06-07T05:45:00',4.26699,4.26717,4.26694,4.26694,9.61,4.26949,4.2695,4.26932,4.26932,8.0,False
'2018-06-07T05:46:00',4.26694,4.267,4.26691,4.26691,10.97,4.26932,4.26937,4.26932,4.26933,9.0,True
'2018-06-07T05:47:00',4.26691,4.26701,4.26691,4.267,24.7,4.26933,4.26948,4.26932,4.26943,21.0,False
'2018-06-07T05:48:00',4.26701,4.26724,4.26689,4.26689,13.11,4.26948,4.26953,4.26933,4.26933,12.5,True
'2018-06-07T05:49:00',4.26689,4.26697,4.26689,4.26697,2.37,4.26933,4.26937,4.26933,4.26937,2.0,False
'2018-06-07T05:50:00',4.26696,4.26696,4.26681,4.26681,7.36,4.26937,4.26937,4.26932,4.26932,5.0,False
'2018-06-07T05:51:00',4.26675,4.26676,4.26658,4.26675,14.84,4.26942,4.26975,4.26933,4.26933,11.11,False
'2018-06-07T05:52:00',4.26667,4.26667,4.26667,4.26667,1.75,4.26933,4.26933,4.26933,4.26933,1.0,False
'2018-06-07T05:53:00',4.26667,4.26678,4.26658,4.26658,11.86,4.26933,4.26933,4.26912,4.26912,10.12,False
'2018-06-07T05:54:00',4.26658,4.26677,4.26657,4.26657,6.73,4.26912,4.26912,4.26899,4.26899,5.0,False
'2018-06-07T05:55:00',4.26657,4.26677,4.26637,4.26647,30.31,4.26899,4.2692,4.26875,4.26891,27.85,True
'2018-06-07T05:56:00',4.26657,4.26677,4.26637,4.26649,11.22,4.26891,4.26913,4.26891,4.26903,9.0,True
'2018-06-07T05:57:00',4.26677,4.26677,4.26657,4.26658,49.4,4.26933,4.26933,4.26922,4.26922,57.54,False
'2018-06-07T05:58:00',4.26658,4.26677,4.26657,4.26657,6.74,4.26904,4.26904,4.26904,4.26904,6.0,True
'2018-06-07T05:59:00',4.26657,4.26678,4.26657,4.26667,11.85,4.26923,4.26932,4.26912,4.26923,13.33,False
'2018-06-07T06:00:00',4.26677,4.26687,4.26668,4.26677,8.37,4.26943,4.26943,4.26884,4.26884,7.37,False
'2018-06-07T06:01:00',4.26658,4.26667,4.26657,4.26657,4.49,4.26922,4.26933,4.26922,4.26923,3.37,False
'2018-06-07T06:02:00',4.26667,4.26687,4.26657,4.26657,9.99,4.26933,4.26943,4.26923,4.26923,8.48,False
'2018-06-07T06:03:00',4.26677,4.26677,4.26657,4.26657,10.22,4.26943,4.26943,4.26923,4.26923,9.72,True
'2018-06-07T06:04:00',4.26667,4.26678,4.26657,4.26678,9.11,4.26933,4.26933,4.2688,4.26892,8.86,False
'2018-06-07T06:05:00',4.26667,4.26672,4.26647,4.26672,7.11,4.26891,4.26891,4.26871,4.26888,6.0,True
'2018-06-07T06:06:00',4.26657,4.26657,4.26613,4.26657,5.86,4.26923,4.26976,4.26923,4.26923,4.75,False
'2018-06-07T06:07:00',4.26658,4.26658,4.26647,4.26657,9.59,4.26912,4.26923,4.26912,4.26913,7.0,True
'2018-06-07T06:08:00',4.26658,4.26678,4.26658,4.26658,10.59,4.26922,4.26933,4.26922,4.26922,8.73,False
'2018-06-07T06:09:00',4.26647,4.26701,4.26647,4.26666,28.66,4.26913,4.26933,4.26882,4.26882,22.37,False
'2018-06-07T06:10:00',4.26677,4.26677,4.26647,4.26648,6.48,4.26882,4.26932,4.26882,4.26912,5.0,True
'2018-06-07T06:11:00',4.26667,4.26667,4.26648,4.26657,6.85,4.26933,4.26933,4.26912,4.26923,5.37,False
'2018-06-07T06:12:00',4.26657,4.26657,4.26657,4.26657,4.11,4.26913,4.26923,4.26913,4.26923,3.0,False
'2018-06-07T06:13:00',4.26658,4.26668,4.26658,4.26658,3.74,4.26912,4.26922,4.26912,4.26912,3.0,False
'2018-06-07T06:14:00',4.26667,4.26667,4.26657,4.26657,6.11,4.26923,4.26923,4.26913,4.26913,5.0,False
'2018-06-07T06:15:00',4.26657,4.26678,4.26613,4.26657,12.34,4.26913,4.2697,4.26912,4.26913,10.12,True
'2018-06-07T06:16:00',4.26648,4.26667,4.26648,4.26657,6.85,4.26912,4.26923,4.26912,4.26923,5.0,False
'2018-06-07T06:17:00',4.26657,4.26657,4.26647,4.26647,2.74,4.26913,4.26913,4.26913,4.26913,2.0,True
'2018-06-07T06:18:00',4.26658,4.267,4.26657,4.267,11.85,4.26912,4.26933,4.26898,4.26916,11.11,True
'2018-06-07T06:19:00',4.26688,4.26697,4.26687,4.26687,5.11,4.26952,4.26963,4.26943,4.26943,4.37,False
'2018-06-07T06:20:00',4.26678,4.26678,4.26677,4.26677,13.7,4.26932,4.26943,4.26932,4.26933,10.0,True
'2018-06-07T06:21:00',4.26677,4.26725,4.26677,4.26725,8.48,4.26933,4.26962,4.26933,4.26939,8.48,False
'2018-06-07T06:22:00',4.26698,4.26708,4.26691,4.26705,6.48,4.26939,4.26939,4.26921,4.26921,5.0,False
'2018-06-07T06:23:00',4.26677,4.26724,4.26677,4.26704,12.59,4.26943,4.26963,4.2692,4.2692,10.24,True
'2018-06-07T06:24:00',4.26705,4.26724,4.2669,4.26724,21.59,4.26953,4.26955,4.2692,4.2694,19.49,False
'2018-06-07T06:25:00',4.26702,4.26702,4.26702,4.26702,1.37,4.26962,4.26962,4.26962,4.26962,1.0,True
'2018-06-07T06:26:00',4.26702,4.2675,4.26702,4.2675,16.11,4.26963,4.26977,4.26944,4.26964,15.87,True
'2018-06-07T06:27:00',4.26753,4.26753,4.26753,4.26753,2.0,4.26964,4.2698,4.26964,4.2698,2.0,True
'2018-06-07T06:28:00',4.26768,4.26768,4.26754,4.26768,15.74,4.26986,4.26986,4.26982,4.26985,18.0,False
'2018-06-07T06:29:00',4.26768,4.26802,4.26756,4.26785,36.57,4.26984,4.26998,4.26906,4.26913,33.25,True
'2018-06-07T06:30:00',4.26786,4.26828,4.26785,4.26801,17.0,4.26913,4.2694,4.26884,4.26935,17.0,True
'2018-06-07T06:31:00',4.26802,4.26842,4.26801,4.26841,24.0,4.26935,4.26994,4.26935,4.26959,30.58,False
'2018-06-07T06:32:00',4.26828,4.26871,4.26801,4.26801,34.7,4.26959,4.26969,4.26937,4.26937,31.0,True
'2018-06-07T06:33:00',4.26828,4.26841,4.26828,4.26841,5.0,4.26937,4.26998,4.26937,4.26993,5.74,True
'2018-06-07T06:34:00',4.26841,4.26882,4.26801,4.26871,35.33,4.26908,4.26967,4.26908,4.2696,32.0,False
'2018-06-07T06:35:00',4.26871,4.26871,4.26841,4.26841,19.24,4.26931,4.26931,4.26931,4.26931,18.0,True
'2018-06-07T06:36:00',4.26841,4.26842,4.26828,4.26842,28.48,4.27002,4.27002,4.26908,4.2693,34.1,True
'2018-06-07T06:37:00',4.26841,4.26882,4.26841,4.26882,14.12,4.2693,4.26998,4.2693,4.26998,15.25,False
'2018-06-07T06:38:00',4.26871,4.26871,4.26828,4.26841,19.94,4.26998,4.27007,4.26909,4.26959,20.37,False
'2018-06-07T06:39:00',4.26841,4.26841,4.26785,4.26785,24.83,4.2693,4.26948,4.26906,4.26906,21.0,True
'2018-06-07T06:40:00',4.26786,4.26802,4.26785,4.26801,8.0,4.26906,4.26978,4.26906,4.26934,8.0,True
'2018-06-07T06:41:00',4.26802,4.26828,4.26801,4.26801,12.49,4.26934,4.26956,4.26934,4.26944,12.0,False
'2018-06-07T06:42:00',4.26801,4.26828,4.26801,4.26801,18.33,4.26934,4.26934,4.26934,4.26934,15.0,True
'2018-06-07T06:43:00',4.26801,4.26828,4.26801,4.26801,13.11,4.26988,4.26994,4.26987,4.26989,12.0,False
'2018-06-07T06:44:00',4.26802,4.26802,4.26801,4.26801,6.0,4.26989,4.26989,4.26988,4.26989,6.0,False
'2018-06-07T06:45:00',4.26802,4.26802,4.26785,4.26802,18.61,4.2699,4.2699,4.26916,4.26932,18.0,False
'2018-06-07T06:46:00',4.26785,4.26801,4.26785,4.26785,13.49,4.26932,4.26938,4.26916,4.2692,13.0,False
'2018-06-07T06:47:00',4.26786,4.26802,4.26785,4.26785,22.59,4.2692,4.2694,4.26914,4.26914,20.0,True
'2018-06-07T06:48:00',4.26779,4.26786,4.26764,4.26786,6.0,4.26914,4.26973,4.26914,4.26973,6.0,False
'2018-06-07T06:49:00',4.26786,4.26786,4.26753,4.26762,19.22,4.26885,4.26914,4.26885,4.26914,17.0,False
'2018-06-07T06:50:00',4.26762,4.26762,4.26744,4.26744,7.11,4.26886,4.26886,4.26886,4.26886,6.0,True
'2018-06-07T06:51:00',4.26744,4.26785,4.26742,4.26785,14.87,4.26964,4.26974,4.2696,4.26972,16.83,True
'2018-06-07T06:52:00',4.26786,4.26828,4.26785,4.26828,21.74,4.26972,4.26972,4.26885,4.26905,22.48,True
'2018-06-07T06:53:00',4.26829,4.26871,4.26828,4.26841,33.23,4.26934,4.26968,4.26934,4.26936,31.0,True
'2018-06-07T06:54:00',4.26828,4.26842,4.26828,4.26842,30.07,4.26936,4.26969,4.26936,4.26959,26.0,True
'2018-06-07T06:55:00',4.26841,4.26842,4.26841,4.26841,10.85,4.26959,4.27013,4.26959,4.27013,10.11,False
'2018-06-07T06:56:00',4.26871,4.26882,4.26841,4.26841,18.59,4.27008,4.27013,4.27007,4.27007,17.6,True
'2018-06-07T06:57:00',4.26871,4.26881,4.26871,4.26881,9.0,4.27013,4.27013,4.27011,4.27013,9.74,False
'2018-06-07T06:58:00',4.26881,4.26882,4.26871,4.26881,12.35,4.26929,4.26993,4.26929,4.26955,10.37,False
'2018-06-07T06:59:00',4.26871,4.26881,4.26841,4.26841,12.19,4.26926,4.26926,4.26926,4.26926,11.0,False
'2018-06-07T07:00:00',4.26841,4.26882,4.26567,4.26567,64.52,4.26989,4.27015,4.26832,4.26832,61.31,True
'2018-06-07T07:01:00',4.26568,4.26607,4.26548,4.26607,23.23,4.26823,4.26863,4.26813,4.26856,26.56,True
'2018-06-07T07:02:00',4.26618,4.26618,4.26607,4.26607,6.0,4.26856,4.26873,4.26856,4.26873,6.0,False
'2018-06-07T07:03:00',4.26617,4.26617,4.26607,4.26607,2.12,4.26873,4.26873,4.26873,4.26873,2.0,False
'2018-06-07T07:04:00',4.26587,4.26588,4.26587,4.26587,3.5,4.26809,4.26809,4.26809,4.26809,3.0,True
'2018-06-07T07:05:00',4.26574,4.26597,4.26574,4.26587,10.23,4.26893,4.26893,4.26833,4.26853,9.37,True
'2018-06-07T07:06:00',4.26598,4.26598,4.26598,4.26598,3.0,4.26852,4.26862,4.26852,4.26852,3.0,True
'2018-06-07T07:07:00',4.26601,4.26628,4.26598,4.26617,28.81,4.26852,4.26862,4.26814,4.26834,24.0,True
'2018-06-07T07:08:00',4.26628,4.26691,4.26628,4.26691,17.19,4.26848,4.26893,4.26848,4.26876,13.0,True
'2018-06-07T07:09:00',4.26682,4.267,4.26658,4.26681,27.1,4.26876,4.26929,4.26876,4.26929,21.0,False
'2018-06-07T07:10:00',4.26681,4.26681,4.26644,4.26659,14.46,4.26919,4.26919,4.26851,4.2687,10.5,True
'2018-06-07T07:11:00',4.26659,4.26671,4.26658,4.26658,23.85,4.2687,4.26913,4.2687,4.26912,15.0,False
'2018-06-07T07:12:00',4.26658,4.2666,4.26647,4.26649,18.47,4.26912,4.26913,4.26858,4.26858,11.5,False
'2018-06-07T07:13:00',4.26656,4.26657,4.26637,4.26639,20.94,4.26852,4.26876,4.26849,4.26849,14.0,True
'2018-06-07T07:14:00',4.26639,4.26661,4.26639,4.26661,11.23,4.26841,4.2687,4.26841,4.26863,7.0,False
'2018-06-07T07:15:00',4.26647,4.26647,4.26636,4.2664,11.61,4.26839,4.26852,4.26839,4.26847,9.0,False
'2018-06-07T07:16:00',4.2664,4.2664,4.2664,4.2664,2.74,4.2684,4.2684,4.2684,4.2684,2.0,True
'2018-06-07T07:17:00',4.2664,4.26668,4.2664,4.26657,11.97,4.26885,4.26923,4.26885,4.26913,9.24,False
'2018-06-07T07:18:00',4.26668,4.26668,4.26657,4.26657,4.11,4.26922,4.26922,4.26913,4.26913,3.0,False
'2018-06-07T07:19:00',4.26657,4.26667,4.26647,4.26647,12.33,4.26923,4.26923,4.26903,4.26903,9.0,True
'2018-06-07T07:20:00',4.26647,4.26657,4.26647,4.26648,12.33,4.26913,4.26923,4.26902,4.26902,9.12,True
'2018-06-07T07:21:00',4.26647,4.26667,4.26647,4.26667,4.11,4.26913,4.26933,4.26912,4.26933,3.37,True
'2018-06-07T07:22:00',4.26667,4.26678,4.26657,4.26677,23.68,4.26933,4.26943,4.26923,4.26933,18.37,True
'2018-06-07T07:23:00',4.26678,4.26743,4.26677,4.26701,51.75,4.26942,4.26963,4.26922,4.26953,39.11,True
'2018-06-07T07:24:00',4.26699,4.26785,4.26681,4.26742,68.0,4.26954,4.26973,4.26933,4.26969,60.74,True
'2018-06-07T07:25:00',4.26761,4.26762,4.26742,4.26751,71.55,4.2697,4.26977,4.26959,4.26962,56.7,False
'2018-06-07T07:26:00',4.26743,4.26743,4.26742,4.26742,13.11,4.26962,4.26963,4.26955,4.26955,14.22,False
'2018-06-07T07:27:00',4.26731,4.26731,4.26587,4.26618,37.96,4.26955,4.26955,4.26853,4.26882,35.74,True
'2018-06-07T07:28:00',4.26628,4.26786,4.26618,4.26786,54.92,4.26882,4.26983,4.26882,4.26971,50.48,False
'2018-06-07T07:29:00',4.26761,4.26786,4.26761,4.26785,69.05,4.26971,4.26978,4.26969,4.2697,58.0,False
'2018-06-07T07:30:00',4.26779,4.26802,4.26742,4.26742,38.18,4.2697,4.26976,4.26962,4.26966,33.74,False
'2018-06-07T07:31:00',4.26743,4.26743,4.26697,4.26699,49.79,4.26964,4.26965,4.26953,4.26953,39.5,True
'2018-06-07T07:32:00',4.26699,4.26707,4.26687,4.267,20.5,4.26952,4.26952,4.26952,4.26952,22.5,True
'2018-06-07T07:33:00',4.267,4.26743,4.26699,4.26742,20.98,4.26954,4.2697,4.26953,4.26968,20.5,True
'2018-06-07T07:34:00',4.26743,4.26761,4.26743,4.26761,19.35,4.26968,4.26974,4.26966,4.26971,16.0,False
'2018-06-07T07:35:00',4.26785,4.26786,4.26761,4.26761,16.87,4.26971,4.26971,4.26971,4.26971,16.0,False
'2018-06-07T07:36:00',4.26762,4.26762,4.26742,4.26743,7.98,4.26967,4.26967,4.26963,4.26963,6.0,False
'2018-06-07T07:37:00',4.26742,4.26743,4.26708,4.26708,14.12,4.26963,4.26963,4.26958,4.26958,10.0,False
'2018-06-07T07:38:00',4.26721,4.26722,4.26694,4.26697,33.07,4.26958,4.26961,4.26952,4.26953,23.0,False
'2018-06-07T07:39:00',4.26697,4.26698,4.26678,4.26678,10.09,4.26956,4.26956,4.26942,4.26942,7.0,False
'2018-06-07T07:40:00',4.26678,4.26678,4.26677,4.26678,4.11,4.26943,4.26943,4.26942,4.26942,3.0,True
'2018-06-07T07:41:00',4.26681,4.26707,4.26678,4.26707,16.44,4.26942,4.26963,4.26932,4.26953,12.37,False
'2018-06-07T07:42:00',4.26707,4.26707,4.26702,4.26702,16.46,4.26954,4.26968,4.26953,4.26953,11.37,True
'2018-06-07T07:43:00',4.26702,4.26726,4.26702,4.26706,22.72,4.26952,4.26965,4.26952,4.26953,16.5,True
'2018-06-07T07:44:00',4.2673,4.26881,4.26707,4.26707,40.98,4.26959,4.26995,4.26959,4.26982,38.97,False
'2018-06-07T07:45:00',4.26708,4.26708,4.26687,4.26687,45.31,4.26953,4.26978,4.26953,4.26973,44.92,False
'2018-06-07T07:46:00',4.26687,4.26687,4.26407,4.26603,64.83,4.26973,4.26973,4.26733,4.26828,86.4,True
'2018-06-07T07:47:00',4.26606,4.26616,4.26604,4.26616,11.0,4.26832,4.26841,4.26827,4.26841,12.85,True
'2018-06-07T07:48:00',4.26623,4.26623,4.26605,4.26616,9.0,4.26841,4.26844,4.26832,4.26844,9.37,True
'2018-06-07T07:49:00',4.26616,4.26632,4.26616,4.26631,12.24,4.26844,4.26844,4.26841,4.26843,11.0,False
'2018-06-07T07:50:00',4.26631,4.26632,4.26622,4.26622,27.82,4.26843,4.26843,4.26839,4.26839,24.0,True
'2018-06-07T07:51:00',4.26627,4.26632,4.26625,4.26631,36.92,4.26841,4.26841,4.2684,4.26841,31.0,False
'2018-06-07T07:52:00',4.26631,4.26631,4.26625,4.26625,70.73,4.2684,4.26841,4.2684,4.26841,60.0,False
'2018-06-07T07:53:00',4.26625,4.26625,4.26621,4.26622,105.67,4.26841,4.26841,4.26839,4.2684,85.0,True
'2018-06-07T07:54:00',4.26632,4.26641,4.26621,4.26632,12.49,4.2684,4.26841,4.2684,4.2684,13.74,False
'2018-06-07T07:55:00',4.26631,4.26634,4.26616,4.26616,12.37,4.2684,4.26841,4.26834,4.26834,13.11,False
'2018-06-07T07:56:00',4.26616,4.26616,4.26616,4.26616,0.0,4.26834,4.26834,4.26834,4.26834,0.0,True
'2018-06-07T07:57:00',4.26623,4.26632,4.26616,4.26625,10.24,4.26839,4.26841,4.26836,4.2684,9.0,False
'2018-06-07T07:58:00',4.26626,4.26642,4.26623,4.26623,12.73,4.26839,4.26841,4.26836,4.26836,11.5,True
'2018-06-07T07:59:00',4.26617,4.26642,4.26617,4.26623,16.0,4.26837,4.26849,4.26837,4.26849,15.0,False
'2018-06-07T08:00:00',4.26622,4.26648,4.26557,4.26597,58.0,4.2685,4.2685,4.26752,4.26793,62.82,False
'2018-06-07T08:01:00',4.26617,4.26618,4.26577,4.26597,43.0,4.26813,4.26813,4.26773,4.26793,43.0,False
'2018-06-07T08:02:00',4.26597,4.26607,4.26548,4.26578,45.07,4.26793,4.26806,4.26752,4.26774,65.49,True
'2018-06-07T08:03:00',4.26577,4.26588,4.26557,4.26588,54.15,4.26771,4.26776,4.26751,4.26761,91.0,False
'2018-06-07T08:04:00',4.26577,4.26587,4.26567,4.26567,29.08,4.2676,4.26772,4.26748,4.26759,56.87,True
'2018-06-07T08:05:00',4.26571,4.26588,4.26571,4.26578,22.42,4.26777,4.26777,4.26758,4.26766,55.0,True
'2018-06-07T08:06:00',4.26587,4.26597,4.26577,4.26588,16.57,4.2676,4.26777,4.2676,4.26769,31.5,True
'2018-06-07T08:07:00',4.26588,4.26597,4.26567,4.26587,29.81,4.26762,4.26781,4.26752,4.26774,59.25,True
'2018-06-07T08:08:00',4.26587,4.26658,4.26587,4.26652,23.96,4.26783,4.26841,4.26783,4.2684,24.74,True
'2018-06-07T08:09:00',4.26668,4.26668,4.26655,4.26667,24.24,4.26841,4.26848,4.2684,4.26841,15.6,True
'2018-06-07T08:10:00',4.26667,4.26687,4.26667,4.26668,41.34,4.2684,4.26848,4.2684,4.26841,27.34,True
'2018-06-07T08:11:00',4.26668,4.26678,4.26668,4.26674,14.21,4.26841,4.26848,4.26841,4.26848,15.45,False
'2018-06-07T08:12:00',4.26678,4.26688,4.26667,4.26667,13.99,4.26841,4.26841,4.2684,4.2684,10.25,True
'2018-06-07T08:13:00',4.26667,4.26678,4.26667,4.26678,20.75,4.2684,4.26848,4.26839,4.2684,15.09,False
'2018-06-07T08:14:00',4.26677,4.26678,4.26667,4.26669,29.12,4.26841,4.26853,4.2684,4.26852,22.81,True
'2018-06-07T08:15:00',4.26688,4.26689,4.26678,4.26678,36.22,4.26841,4.26843,4.2684,4.26843,27.68,True
'2018-06-07T08:16:00',4.26678,4.26678,4.26657,4.26678,49.37,4.26843,4.26853,4.26833,4.26852,42.31,True
'2018-06-07T08:17:00',4.26675,4.26699,4.26671,4.26684,48.85,4.26843,4.26863,4.2684,4.26841,40.07,True
'2018-06-07T08:18:00',4.26687,4.26689,4.26687,4.26689,33.75,4.26841,4.26863,4.2684,4.26841,23.73,True
'2018-06-07T08:19:00',4.26689,4.26768,4.26689,4.26747,65.7,4.26841,4.26952,4.26841,4.26933,70.46,True
'2018-06-07T08:20:00',4.26758,4.26791,4.26737,4.26791,56.22,4.26932,4.26971,4.26923,4.26971,59.5,False
'2018-06-07T08:21:00',4.26787,4.26788,4.26787,4.26788,7.0,4.26973,4.26973,4.26971,4.26971,7.0,True
'2018-06-07T08:22:00',4.26787,4.26801,4.26767,4.26801,64.73,4.26963,4.26971,4.26952,4.26971,63.23,False
'2018-06-07T08:23:00',4.26798,4.26798,4.26727,4.26728,59.22,4.26971,4.26971,4.26893,4.26893,64.86,False
'2018-06-07T08:24:00',4.26717,4.26719,4.26589,4.26608,62.46,4.26893,4.26918,4.26767,4.26793,79.48,True
'2018-06-07T08:25:00',4.26627,4.26717,4.26627,4.26707,40.56,4.26813,4.26903,4.26813,4.26893,48.86,False
'2018-06-07T08:26:00',4.26717,4.26728,4.26707,4.26707,7.85,4.26893,4.26911,4.26892,4.26893,12.5,False
'2018-06-07T08:27:00',4.26717,4.26718,4.26707,4.26707,25.85,4.26903,4.26903,4.26892,4.26893,29.74,True
'2018-06-07T08:28:00',4.26707,4.26737,4.26707,4.26737,26.48,4.26893,4.26908,4.26883,4.26908,23.08,False
'2018-06-07T08:29:00',4.26737,4.26737,4.26717,4.26728,34.99,4.26913,4.26913,4.26902,4.26903,28.91,True
'2018-06-07T08:30:00',4.26727,4.26797,4.26718,4.26737,89.05,4.26903,4.26963,4.26902,4.26902,96.75,True
'2018-06-07T08:31:00',4.26737,4.26747,4.26737,4.26738,5.73,4.26903,4.26911,4.26903,4.26911,5.74,True
'2018-06-07T08:32:00',4.26758,4.26758,4.26737,4.26747,33.55,4.26914,4.26923,4.26903,4.2692,22.78,False
'2018-06-07T08:33:00',4.26737,4.26737,4.26717,4.26717,54.07,4.26913,4.26913,4.26892,4.26893,35.97,False
'2018-06-07T08:34:00',4.26721,4.26728,4.26658,4.26694,99.72,4.26893,4.26893,4.26823,4.26843,78.86,True
'2018-06-07T08:35:00',4.26698,4.26708,4.26688,4.26707,48.93,4.26865,4.26873,4.26853,4.26853,41.69,True
'2018-06-07T08:36:00',4.26707,4.26708,4.26699,4.26707,35.25,4.26869,4.26879,4.26869,4.26878,33.36,False
'2018-06-07T08:37:00',4.26707,4.26707,4.26689,4.26698,22.39,4.26875,4.26875,4.26856,4.26856,21.77,True
'2018-06-07T08:38:00',4.2669,4.26718,4.26687,4.2671,75.6,4.26856,4.26874,4.26856,4.26872,61.54,True
'2018-06-07T08:39:00',4.26709,4.26818,4.26705,4.26816,128.74,4.26873,4.26955,4.26863,4.26953,118.65,True
'2018-06-07T08:40:00',4.26816,4.26931,4.2681,4.26924,88.28,4.26955,4.27115,4.26955,4.27091,76.15,True
'2018-06-07T08:41:00',4.26923,4.27033,4.26897,4.27023,114.93,4.27091,4.2721,4.27058,4.2717,101.75,False
'2018-06-07T08:42:00',4.27017,4.27023,4.26949,4.26949,65.86,4.2717,4.27186,4.2711,4.2711,45.93,False
'2018-06-07T08:43:00',4.26949,4.26954,4.26927,4.26927,70.7,4.2711,4.27118,4.27086,4.27086,48.61,False
'2018-06-07T08:44:00',4.26918,4.26928,4.26917,4.26928,33.92,4.27082,4.27085,4.27076,4.27082,29.77,False
'2018-06-07T08:45:00',4.26927,4.26927,4.2691,4.2691,73.6,4.27079,4.27083,4.27073,4.27077,54.6,False
'2018-06-07T08:46:00',4.2691,4.26918,4.26882,4.26882,80.52,4.27079,4.27087,4.27043,4.27055,61.12,False
'2018-06-07T08:47:00',4.26887,4.26898,4.26858,4.26858,83.49,4.27062,4.27073,4.27023,4.27023,90.16,False
'2018-06-07T08:48:00',4.26858,4.26858,4.26856,4.26856,19.25,4.2702,4.27021,4.27018,4.27019,18.44,False
'2018-06-07T08:49:00',4.26858,4.26858,4.26777,4.26789,81.37,4.27021,4.27023,4.26933,4.26955,71.44,True
'2018-06-07T08:50:00',4.26797,4.26807,4.26787,4.26803,53.8,4.26963,4.26972,4.26952,4.26964,64.27,False
'2018-06-07T08:51:00',4.26796,4.26808,4.26787,4.26797,45.21,4.26961,4.26972,4.2695,4.26957,44.97,True
'2018-06-07T08:52:00',4.26797,4.26808,4.26788,4.26798,90.75,4.26957,4.26973,4.26953,4.26963,69.72,False
'2018-06-07T08:53:00',4.26791,4.26792,4.26749,4.26771,87.23,4.26959,4.26959,4.26903,4.26925,61.61,True
'2018-06-07T08:54:00',4.26771,4.26818,4.26771,4.26818,66.41,4.26932,4.26991,4.26923,4.26991,52.42,True
'2018-06-07T08:55:00',4.26818,4.26878,4.26818,4.26856,112.38,4.26991,4.27031,4.26983,4.27027,118.41,True
'2018-06-07T08:56:00',4.26863,4.26891,4.26863,4.26891,57.63,4.27027,4.27031,4.27027,4.2703,71.13,False
'2018-06-07T08:57:00',4.26891,4.26892,4.26862,4.26885,78.16,4.27031,4.27048,4.27026,4.27033,100.96,True
'2018-06-07T08:58:00',4.26885,4.26983,4.26873,4.26968,57.98,4.27047,4.27141,4.27033,4.27132,65.42,False
'2018-06-07T08:59:00',4.26968,4.26968,4.26897,4.26927,55.88,4.2713,4.2713,4.27062,4.27087,60.79,False
'2018-06-07T09:00:00',4.26943,4.26948,4.26907,4.26917,95.47,4.27097,4.27097,4.27058,4.27058,105.74,True
'2018-06-07T09:01:00',4.26907,4.26938,4.26867,4.26932,64.32,4.27055,4.27083,4.2702,4.27072,65.6,False
'2018-06-07T09:02:00',4.26932,4.26932,4.26897,4.26907,56.02,4.27072,4.27072,4.27032,4.27053,42.2,False
'2018-06-07T09:03:00',4.26907,4.26918,4.26777,4.26787,79.28,4.27053,4.2706,4.26923,4.26931,107.27,False
'2018-06-07T09:04:00',4.26787,4.26787,4.26548,4.26548,119.18,4.26932,4.26932,4.26692,4.26692,185.29,False
'2018-06-07T09:05:00',4.26548,4.26548,4.26517,4.26517,63.23,4.26692,4.26692,4.26652,4.26673,72.8,True
'2018-06-07T09:06:00',4.26517,4.26537,4.26517,4.26528,84.57,4.26673,4.26673,4.26663,4.26672,66.32,False
'2018-06-07T09:07:00',4.26528,4.26528,4.26447,4.26447,104.79,4.26672,4.26681,4.26603,4.26607,111.79,False
'2018-06-07T09:08:00',4.26447,4.26468,4.26447,4.26447,69.94,4.26607,4.26621,4.26593,4.26593,81.6,True
'2018-06-07T09:09:00',4.26447,4.26479,4.26447,4.26479,93.47,4.26593,4.26621,4.26592,4.26621,82.3,True
'2018-06-07T09:10:00',4.26479,4.26488,4.26467,4.26487,55.94,4.26621,4.26623,4.26612,4.26623,63.75,False
'2018-06-07T09:11:00',4.26487,4.26487,4.26427,4.26457,95.9,4.26623,4.26623,4.26562,4.26591,115.13,False
'2018-06-07T09:12:00',4.26457,4.26457,4.26327,4.26338,122.59,4.26591,4.26591,4.26472,4.26472,113.2,False
'2018-06-07T09:13:00',4.26337,4.26418,4.26327,4.26327,154.15,4.26485,4.26553,4.26463,4.26463,159.71,False
'2018-06-07T09:14:00',4.26327,4.2633,4.26267,4.26267,85.17,4.26463,4.26477,4.26413,4.26413,96.63,False
'2018-06-07T09:15:00',4.26268,4.26268,4.26248,4.26248,50.62,4.26413,4.26413,4.26392,4.26401,54.51,True
'2018-06-07T09:16:00',4.26248,4.26458,4.26227,4.26458,93.38,4.26402,4.26613,4.26372,4.26602,99.7,True
'2018-06-07T09:17:00',4.26448,4.26528,4.26448,4.26507,86.4,4.26605,4.26683,4.26602,4.26653,97.63,False
'2018-06-07T09:18:00',4.26518,4.26518,4.26378,4.26378,60.1,4.26662,4.26672,4.26522,4.26522,66.48,True
'2018-06-07T09:19:00',4.26358,4.26407,4.26317,4.26394,52.46,4.26502,4.26543,4.26462,4.26533,41.81,False
'2018-06-07T09:20:00',4.26397,4.26418,4.26384,4.26389,81.96,4.26543,4.26553,4.26523,4.26533,60.39,True
'2018-06-07T09:21:00',4.26398,4.26437,4.2639,4.26408,47.43,4.26542,4.26583,4.26533,4.26552,41.56,False
'2018-06-07T09:22:00',4.26408,4.26418,4.26247,4.26247,77.97,4.26552,4.26562,4.26392,4.26392,85.33,False
'2018-06-07T09:23:00',4.26258,4.26258,4.26157,4.26157,109.08,4.26392,4.264,4.26293,4.26303,111.63,True
'2018-06-07T09:24:00',4.26157,4.26248,4.26157,4.26232,91.76,4.26303,4.26383,4.26292,4.26373,78.49,False
'2018-06-07T09:25:00',4.2622,4.26228,4.26177,4.26191,99.13,4.26363,4.26372,4.26322,4.26343,81.15,False
'2018-06-07T09:26:00',4.26197,4.26207,4.26174,4.26174,98.76,4.26333,4.26334,4.26303,4.26322,101.5,False
'2018-06-07T09:27:00',4.26177,4.26187,4.2609,4.26117,83.79,4.26323,4.26323,4.26213,4.26253,91.21,False
'2018-06-07T09:28:00',4.26117,4.26148,4.26074,4.26098,69.7,4.26253,4.26273,4.2619,4.26242,60.76,False
'2018-06-07T09:29:00',4.26098,4.26098,4.26067,4.26087,60.22,4.26242,4.26242,4.26202,4.26223,47.7,True
'2018-06-07T09:30:00',4.26087,4.26138,4.26087,4.26122,113.08,4.26223,4.26283,4.26223,4.26283,90.2,True
'2018-06-07T09:31:00',4.26122,4.26188,4.26117,4.26171,100.15,4.26282,4.26333,4.26262,4.26323,94.28,True
'2018-06-07T09:32:00',4.26167,4.26187,4.26158,4.26187,51.52,4.26322,4.26332,4.26292,4.26323,43.88,False
'2018-06-07T09:33:00',4.26187,4.26187,4.26088,4.26098,79.75,4.26323,4.26323,4.26223,4.26252,73.34,False
'2018-06-07T09:34:00',4.26098,4.26139,4.26088,4.26098,63.78,4.26253,4.26253,4.26232,4.26232,52.13,False
'2018-06-07T09:35:00',4.26098,4.26098,4.26077,4.26078,26.58,4.26232,4.26243,4.26232,4.26232,26.59,False
'2018-06-07T09:36:00',4.26077,4.26088,4.26059,4.26059,38.45,4.26233,4.26233,4.2621,4.26212,45.81,True
'2018-06-07T09:37:00',4.26067,4.26097,4.26067,4.26077,50.25,4.26212,4.26233,4.26202,4.26223,48.15,True
'2018-06-07T09:38:00',4.26077,4.2611,4.2607,4.2609,79.57,4.26223,4.26242,4.26213,4.26233,74.91,False
'2018-06-07T09:39:00',4.2609,4.26097,4.26087,4.26087,36.24,4.26222,4.26233,4.26222,4.26233,27.37,True
'2018-06-07T09:40:00',4.26087,4.26127,4.26087,4.26118,58.92,4.26233,4.26273,4.26233,4.26263,49.43,False
'2018-06-07T09:41:00',4.26118,4.26128,4.26117,4.26118,58.25,4.26263,4.26263,4.26242,4.26262,59.03,False
'2018-06-07T09:42:00',4.26118,4.26118,4.26109,4.26109,68.0,4.26262,4.26262,4.26222,4.26242,88.87,False
'2018-06-07T09:43:00',4.26112,4.26118,4.25959,4.25967,109.54,4.26242,4.26253,4.26102,4.26113,122.55,False
'2018-06-07T09:44:00',4.25967,4.25967,4.25777,4.25787,116.2,4.26113,4.26113,4.25922,4.25933,94.53,True
'2018-06-07T09:45:00',4.25787,4.25858,4.25777,4.25827,81.7,4.25923,4.26002,4.25913,4.25993,61.39,True
'2018-06-07T09:46:00',4.25828,4.2586,4.25827,4.25837,85.29,4.25993,4.26003,4.25982,4.25983,64.62,True
'2018-06-07T09:47:00',4.25838,4.25857,4.25817,4.25847,80.65,4.25972,4.26003,4.25962,4.26002,66.4,True
'2018-06-07T09:48:00',4.25847,4.25887,4.25837,4.25858,109.62,4.26003,4.26021,4.25973,4.25992,94.71,False
'2018-06-07T09:49:00',4.25858,4.25858,4.25797,4.25797,121.94,4.25992,4.25993,4.25932,4.25933,123.36,False
'2018-06-07T09:50:00',4.25788,4.25788,4.25697,4.25697,86.31,4.25932,4.25932,4.25833,4.25833,71.04,True
'2018-06-07T09:51:00',4.25697,4.25707,4.25687,4.25697,80.83,4.25833,4.25851,4.25832,4.25843,68.99,True
'2018-06-07T09:52:00',4.25697,4.25718,4.25697,4.25718,45.98,4.25843,4.25862,4.25842,4.25862,37.1,True
'2018-06-07T09:53:00',4.25718,4.25818,4.25707,4.25787,89.04,4.25862,4.25963,4.25853,4.25933,75.82,False
'2018-06-07T09:54:00',4.25787,4.2581,4.25737,4.25777,87.31,4.25933,4.25941,4.25873,4.25922,92.32,False
'2018-06-07T09:55:00',4.25778,4.25778,4.25769,4.25769,75.01,4.25922,4.25922,4.25878,4.25913,107.4,True
'2018-06-07T09:56:00',4.25778,4.25789,4.25767,4.25789,51.6,4.25912,4.25913,4.25912,4.25913,68.39,True
'2018-06-07T09:57:00',4.2579,4.2579,4.25786,4.25789,77.0,4.25913,4.25933,4.25882,4.25922,113.26,True
'2018-06-07T09:58:00',4.25789,4.25837,4.25789,4.25819,90.0,4.25922,4.25963,4.25922,4.25953,123.84,False
'2018-06-07T09:59:00',4.25819,4.25827,4.25807,4.25817,84.52,4.25963,4.25973,4.25942,4.25953,131.14,False
'2018-06-07T10:00:00',4.25808,4.25828,4.25801,4.25814,63.66,4.25952,4.25963,4.25942,4.25953,101.81,False
'2018-06-07T10:01:00',4.25814,4.25814,4.25788,4.25788,70.44,4.25953,4.25953,4.25913,4.25923,57.11,False
'2018-06-07T10:02:00',4.25784,4.25784,4.25737,4.25752,89.99,4.25923,4.25923,4.25872,4.25893,99.69,False
'2018-06-07T10:03:00',4.25752,4.25752,4.25752,4.25752,26.37,4.25893,4.25893,4.25882,4.25892,22.09,True
'2018-06-07T10:04:00',4.25747,4.25845,4.25747,4.25828,122.0,4.25892,4.25973,4.25892,4.25963,105.67,True
'2018-06-07T10:05:00',4.25828,4.2586,4.25817,4.25859,95.43,4.25972,4.26,4.25952,4.25992,71.89,True
'2018-06-07T10:06:00',4.2586,4.25881,4.25858,4.25878,115.84,4.25992,4.26013,4.25973,4.26012,84.76,True
'2018-06-07T10:07:00',4.25878,4.25997,4.25878,4.25987,102.23,4.26012,4.26133,4.26012,4.26123,71.91,True
'2018-06-07T10:08:00',4.25987,4.26089,4.25977,4.26048,54.76,4.26123,4.26212,4.26123,4.26182,40.95,True
'2018-06-07T10:09:00',4.26048,4.26068,4.26037,4.26068,87.23,4.26182,4.26212,4.26182,4.26212,69.07,True
'2018-06-07T10:10:00',4.26068,4.26118,4.26068,4.26097,65.29,4.26212,4.26253,4.26212,4.26242,52.55,True
'2018-06-07T10:11:00',4.26097,4.26177,4.26097,4.26168,99.78,4.26242,4.26313,4.26222,4.26312,85.24,False
'2018-06-07T10:12:00',4.26168,4.26168,4.26087,4.26098,57.79,4.26312,4.26312,4.2622,4.26242,52.57,True
'2018-06-07T10:13:00',4.26098,4.26157,4.26098,4.26139,51.83,4.26242,4.26291,4.26242,4.26283,41.59,False
'2018-06-07T10:14:00',4.26139,4.26168,4.26078,4.26087,44.67,4.26283,4.26312,4.2621,4.26223,41.07,True
'2018-06-07T10:15:00',4.26087,4.2612,4.26087,4.26118,57.25,4.26223,4.26253,4.26222,4.26252,59.88,False
'2018-06-07T10:16:00',4.26108,4.26138,4.26107,4.26118,37.57,4.26252,4.26272,4.2624,4.26252,43.59,False
'2018-06-07T10:17:00',4.26118,4.26125,4.26095,4.26103,56.04,4.26252,4.26263,4.26232,4.26241,62.71,False
'2018-06-07T10:18:00',4.26103,4.26103,4.26003,4.26003,67.0,4.26241,4.26241,4.26152,4.26153,71.89,False
'2018-06-07T10:19:00',4.26017,4.26017,4.25879,4.25902,97.07,4.26163,4.26163,4.26023,4.26053,116.13,True
'2018-06-07T10:20:00',4.259,4.25931,4.25894,4.25913,101.29,4.26052,4.26083,4.26052,4.26073,96.77,True
'2018-06-07T10:21:00',4.25913,4.25945,4.25911,4.25931,40.95,4.26073,4.26083,4.26072,4.26072,44.05,True
'2018-06-07T10:22:00',4.25931,4.25953,4.25924,4.25934,47.67,4.26073,4.26103,4.26047,4.26075,40.73,False
'2018-06-07T10:23:00',4.25934,4.25949,4.25833,4.25838,101.19,4.26075,4.26084,4.25973,4.25991,95.1,False
'2018-06-07T10:24:00',4.2584,4.2584,4.25687,4.25727,65.07,4.2599,4.25991,4.25827,4.25862,63.73,False
'2018-06-07T10:25:00',4.25728,4.25737,4.25714,4.25723,56.47,4.25863,4.25877,4.25848,4.25855,44.72,True
'2018-06-07T10:26:00',4.25724,4.25738,4.25707,4.25728,61.2,4.25854,4.25873,4.2584,4.25862,44.32,False
'2018-06-07T10:27:00',4.25728,4.25737,4.25647,4.25722,91.45,4.25872,4.25873,4.2578,4.25862,70.21,True
'2018-06-07T10:28:00',4.25722,4.25753,4.25722,4.25752,42.12,4.25863,4.25883,4.25852,4.25883,27.36,True
'2018-06-07T10:29:00',4.25753,4.25835,4.25664,4.25833,135.31,4.25883,4.25972,4.25783,4.25972,103.19,False
'2018-06-07T10:30:00',4.25815,4.25838,4.25757,4.25817,82.29,4.25953,4.25973,4.2589,4.25973,64.73,True
'2018-06-07T10:31:00',4.25818,4.25837,4.25817,4.25837,72.32,4.25972,4.25973,4.25963,4.25973,56.88,True
'2018-06-07T10:32:00',4.25837,4.25848,4.25837,4.25848,40.34,4.25983,4.25992,4.25972,4.25982,31.67,True
'2018-06-07T10:33:00',4.25847,4.25878,4.25847,4.25867,77.9,4.25993,4.26011,4.25982,4.26003,64.99,True
'2018-06-07T10:34:00',4.25858,4.25949,4.25858,4.25948,100.22,4.26003,4.26082,4.26003,4.26072,57.96,False
'2018-06-07T10:35:00',4.25942,4.25944,4.25927,4.25935,62.52,4.26072,4.26073,4.26063,4.26072,55.36,False
'2018-06-07T10:36:00',4.25933,4.25936,4.25917,4.25927,59.38,4.26072,4.26073,4.26053,4.26073,42.43,True
'2018-06-07T10:37:00',4.25937,4.2596,4.25937,4.25957,50.65,4.26073,4.26112,4.26073,4.26112,33.94,True
'2018-06-07T10:38:00',4.2596,4.25978,4.25958,4.25967,84.5,4.26113,4.26123,4.26102,4.26103,60.46,True
'2018-06-07T10:39:00',4.25967,4.26048,4.25947,4.26047,89.19,4.26103,4.26183,4.26083,4.26183,63.36,False
'2018-06-07T10:40:00',4.26048,4.26048,4.26027,4.26037,84.92,4.26183,4.26193,4.26162,4.26173,63.44,False
'2018-06-07T10:41:00',4.26038,4.26048,4.26017,4.26018,48.08,4.26173,4.26173,4.26162,4.26163,41.27,True
'2018-06-07T10:42:00',4.26017,4.26068,4.25997,4.26067,76.68,4.26163,4.26202,4.26142,4.26202,67.13,True
'2018-06-07T10:43:00',4.26058,4.26187,4.26057,4.26117,127.53,4.26202,4.26333,4.26192,4.26263,125.28,True
'2018-06-07T10:44:00',4.26117,4.26167,4.26098,4.26147,107.62,4.26262,4.26303,4.26228,4.26283,106.33,True
'2018-06-07T10:45:00',4.26147,4.26299,4.26147,4.26299,92.23,4.26283,4.26402,4.26282,4.26401,101.28,False
'2018-06-07T10:46:00',4.26302,4.26337,4.26208,4.26248,86.97,4.26404,4.26463,4.26352,4.26382,98.11,False
'2018-06-07T10:47:00',4.26248,4.26258,4.26217,4.26248,42.57,4.26382,4.26393,4.26352,4.26373,51.49,False
'2018-06-07T10:48:00',4.26247,4.26318,4.26197,4.26249,133.02,4.26373,4.26462,4.26323,4.26365,153.37,False
'2018-06-07T10:49:00',4.26249,4.26249,4.26167,4.26179,57.81,4.26365,4.26365,4.26292,4.26302,76.78,True
'2018-06-07T10:50:00',4.26179,4.26188,4.26179,4.26188,38.0,4.26303,4.26325,4.26302,4.26325,50.89,True
'2018-06-07T10:51:00',4.26188,4.2623,4.26187,4.2623,21.75,4.26312,4.26362,4.26312,4.26362,26.79,False
'2018-06-07T10:52:00',4.26228,4.26238,4.26217,4.26225,32.43,4.26362,4.26373,4.26347,4.26352,37.52,True
'2018-06-07T10:53:00',4.26225,4.26228,4.26225,4.26228,30.0,4.26352,4.26366,4.2635,4.26363,47.77,False
'2018-06-07T10:54:00',4.26228,4.26239,4.26225,4.26227,26.0,4.26366,4.26371,4.26352,4.26359,45.5,False
'2018-06-07T10:55:00',4.26227,4.26228,4.26209,4.26218,46.25,4.26353,4.26362,4.26342,4.26343,64.4,True
'2018-06-07T10:56:00',4.26217,4.26349,4.26217,4.26349,62.25,4.26343,4.26463,4.26343,4.26463,74.8,False
'2018-06-07T10:57:00',4.26349,4.26349,4.26217,4.2626,55.87,4.26442,4.26457,4.26348,4.26383,73.52,False
'2018-06-07T10:58:00',4.26259,4.26268,4.26247,4.26247,25.0,4.26392,4.264,4.26373,4.26383,38.51,True
'2018-06-07T10:59:00',4.26257,4.26268,4.26257,4.26258,36.37,4.26391,4.264,4.26382,4.26392,56.5,False
'2018-06-07T11:00:00',4.26258,4.26258,4.26227,4.26237,42.56,4.26392,4.26393,4.26352,4.26373,58.7,False
'2018-06-07T11:01:00',4.26228,4.26228,4.26217,4.26227,50.65,4.26353,4.26373,4.26353,4.26373,48.55,True
'2018-06-07T11:02:00',4.26227,4.26291,4.26227,4.26288,53.4,4.26373,4.26422,4.26373,4.26422,53.93,True
'2018-06-07T11:03:00',4.26288,4.26299,4.26288,4.26298,46.34,4.26403,4.26432,4.26403,4.26431,61.77,True
'2018-06-07T11:04:00',4.26298,4.26407,4.26298,4.26378,50.3,4.26431,4.26514,4.26431,4.26511,48.79,False
'2018-06-07T11:05:00',4.26378,4.26378,4.26347,4.26358,68.24,4.26511,4.26513,4.26472,4.26494,61.01,True
'2018-06-07T11:06:00',4.26358,4.26468,4.26347,4.26377,63.01,4.26494,4.26613,4.26492,4.26513,77.68,False
'2018-06-07T11:07:00',4.26377,4.26388,4.26337,4.26337,40.18,4.26513,4.26513,4.26472,4.26473,46.04,False
'2018-06-07T11:08:00',4.26337,4.26337,4.26327,4.26327,29.16,4.26463,4.26473,4.26462,4.26473,35.57,True
'2018-06-07T11:09:00',4.26327,4.26409,4.26317,4.26409,60.54,4.26472,4.26543,4.26463,4.26543,61.12,False
'2018-06-07T11:10:00',4.26416,4.26416,4.26367,4.264,58.58,4.26542,4.26553,4.26512,4.26543,58.13,False
'2018-06-07T11:11:00',4.264,4.26417,4.26287,4.26287,56.67,4.26544,4.26557,4.26392,4.26412,47.62,False
'2018-06-07T11:12:00',4.26287,4.26328,4.26218,4.26237,110.69,4.26413,4.26473,4.26352,4.26373,107.55,True
'2018-06-07T11:13:00',4.26237,4.26258,4.2621,4.26237,67.49,4.26383,4.26411,4.2634,4.26383,67.76,False
'2018-06-07T11:14:00',4.26237,4.26238,4.2615,4.2615,76.7,4.26383,4.26383,4.26292,4.26293,85.02,False
'2018-06-07T11:15:00',4.2615,4.26167,4.25961,4.26047,140.53,4.26293,4.26298,4.26102,4.26203,128.4,True
'2018-06-07T11:16:00',4.26047,4.26058,4.26027,4.26058,55.64,4.26203,4.26212,4.26172,4.26212,44.6,False
'2018-06-07T11:17:00',4.26058,4.26058,4.25819,4.25858,100.56,4.26202,4.26203,4.25982,4.26012,88.68,True
'2018-06-07T11:18:00',4.25868,4.25998,4.25868,4.25987,74.66,4.26012,4.26133,4.26001,4.26133,59.61,True
'2018-06-07T11:19:00',4.25988,4.25988,4.2595,4.25988,43.12,4.26133,4.26133,4.26061,4.26132,33.8,True
'2018-06-07T11:20:00',4.25987,4.26028,4.25987,4.26017,79.92,4.26123,4.26173,4.26123,4.26163,66.42,True
'2018-06-07T11:21:00',4.26027,4.26057,4.26027,4.2604,27.23,4.26163,4.26182,4.26162,4.26182,23.15,True
'2018-06-07T11:22:00',4.26057,4.26077,4.26047,4.26077,35.67,4.26193,4.26213,4.26183,4.26213,32.81,False
'2018-06-07T11:23:00',4.26077,4.26077,4.26068,4.26068,2.49,4.26213,4.26213,4.26212,4.26212,2.87,True
'2018-06-07T11:24:00',4.26068,4.26088,4.26068,4.26088,17.21,4.26212,4.26223,4.26212,4.26213,16.71,True
'2018-06-07T11:25:00',4.26088,4.26097,4.26087,4.26097,47.59,4.26222,4.26235,4.26222,4.26233,39.99,True
'2018-06-07T11:26:00',4.26097,4.26108,4.26097,4.26098,34.47,4.26233,4.26242,4.26233,4.26242,31.76,True
'2018-06-07T11:27:00',4.26098,4.26127,4.26098,4.26127,55.74,4.26232,4.2626,4.26232,4.26253,45.6,True
'2018-06-07T11:28:00',4.26127,4.26128,4.26108,4.26128,62.4,4.26253,4.26253,4.26252,4.26253,39.88,True
'2018-06-07T11:29:00',4.26128,4.26138,4.26127,4.26138,40.86,4.26253,4.26272,4.26253,4.26268,30.68,False
'2018-06-07T11:30:00',4.26138,4.26138,4.26117,4.26127,57.43,4.26268,4.26273,4.26252,4.26263,47.01,False
'2018-06-07T11:31:00',4.26127,4.26138,4.25987,4.25987,45.34,4.26263,4.26273,4.26123,4.26123,25.69,True
'2018-06-07T11:32:00',4.25987,4.26108,4.25987,4.26077,71.51,4.26123,4.26243,4.26123,4.26223,56.98,False
'2018-06-07T11:33:00',4.26077,4.26077,4.26077,4.26077,8.45,4.26223,4.26223,4.26223,4.26223,9.59,False
'2018-06-07T11:34:00',4.26077,4.26077,4.26077,4.26077,7.14,4.26223,4.26223,4.26223,4.26223,7.97,False
'2018-06-07T11:35:00',4.26062,4.26078,4.26057,4.26057,16.85,4.26239,4.26239,4.26203,4.26203,17.42,False
'2018-06-07T11:36:00',4.26057,4.26057,4.25997,4.25998,46.58,4.26193,4.26193,4.26132,4.26157,57.01,False
'2018-06-07T11:37:00',4.25997,4.26007,4.25977,4.25977,66.79,4.26158,4.26161,4.26112,4.26123,64.06,True
'2018-06-07T11:38:00',4.25977,4.25988,4.25977,4.25988,22.0,4.26123,4.26123,4.26122,4.26122,11.96,False
'2018-06-07T11:39:00',4.25988,4.25988,4.25987,4.25988,30.89,4.26122,4.26133,4.26122,4.26122,35.62,True
'2018-06-07T11:40:00',4.25988,4.25998,4.25987,4.25997,26.38,4.26122,4.26133,4.26122,4.26132,23.42,False
'2018-06-07T11:41:00',4.25997,4.25997,4.25897,4.25898,22.69,4.26132,4.26132,4.26022,4.26022,23.19,True
'2018-06-07T11:42:00',4.25898,4.25918,4.25868,4.25918,64.3,4.26033,4.26052,4.26003,4.26052,63.11,True
'2018-06-07T11:43:00',4.25918,4.25988,4.25918,4.25988,35.93,4.26052,4.26123,4.26052,4.26122,33.04,True
'2018-06-07T11:44:00',4.25988,4.25988,4.25987,4.25988,60.11,4.26122,4.26133,4.26122,4.26132,35.0,False
'2018-06-07T11:45:00',4.25988,4.25997,4.25987,4.25987,62.05,4.26132,4.26133,4.26122,4.26133,36.24,True
'2018-06-07T11:46:00',4.25987,4.26067,4.25987,4.26067,49.14,4.26133,4.26212,4.26133,4.26212,37.11,True
'2018-06-07T11:47:00',4.26077,4.26078,4.26067,4.26067,51.99,4.26213,4.26223,4.26203,4.26213,37.45,True
'2018-06-07T11:48:00',4.26077,4.26078,4.26067,4.26068,28.8,4.26213,4.26213,4.26212,4.26213,31.9,False
'2018-06-07T11:49:00',4.26067,4.26068,4.26067,4.26067,21.72,4.26212,4.26212,4.26212,4.26212,13.1,True
'2018-06-07T11:50:00',4.26077,4.26098,4.26077,4.26087,84.75,4.26213,4.26233,4.26213,4.26233,51.1,False
'2018-06-07T11:51:00',4.26087,4.26087,4.26048,4.26048,55.07,4.26233,4.26233,4.26193,4.26195,64.38,False
'2018-06-07T11:52:00',4.26048,4.26109,4.26007,4.26007,44.88,4.26195,4.26223,4.26143,4.26164,49.2,False
'2018-06-07T11:53:00',4.26007,4.26018,4.26007,4.26007,29.99,4.26164,4.26164,4.26143,4.26143,28.83,False
'2018-06-07T11:54:00',4.26007,4.26007,4.26007,4.26007,15.69,4.26143,4.26143,4.26143,4.26143,12.49,True
'2018-06-07T11:55:00',4.26007,4.26026,4.25998,4.26025,46.2,4.26143,4.26163,4.26143,4.26163,35.72,True
'2018-06-07T11:56:00',4.26025,4.26069,4.26025,4.26048,39.93,4.26163,4.26203,4.26152,4.26172,28.96,True
'2018-06-07T11:57:00',4.26046,4.26046,4.26045,4.26046,23.4,4.26172,4.26183,4.26172,4.26183,18.43,True
'2018-06-07T11:58:00',4.26046,4.26148,4.26046,4.2614,75.45,4.26183,4.26283,4.26183,4.26273,53.07,False
'2018-06-07T11:59:00',4.26139,4.26139,4.26127,4.26135,37.27,4.26273,4.26273,4.26262,4.26273,24.05,True
'2018-06-07T12:00:00',4.26135,4.26336,4.26135,4.26268,120.79,4.26273,4.26473,4.26273,4.26402,123.62,False
'2018-06-07T12:01:00',4.26268,4.26312,4.26257,4.26258,123.32,4.26402,4.26443,4.26402,4.26403,127.49,True
'2018-06-07T12:02:00',4.26257,4.26307,4.26207,4.26307,166.59,4.26393,4.26443,4.26353,4.26443,132.25,True
'2018-06-07T12:03:00',4.26298,4.26347,4.26298,4.26344,78.2,4.26443,4.26481,4.2644,4.26473,66.41,False
'2018-06-07T12:04:00',4.26345,4.26345,4.26282,4.26288,70.9,4.26473,4.26473,4.26431,4.26432,52.73,False
'2018-06-07T12:05:00',4.26288,4.26289,4.26285,4.26287,80.83,4.26432,4.26443,4.26432,4.26433,53.94,True
'2018-06-07T12:06:00',4.26287,4.26288,4.26277,4.26288,40.36,4.26433,4.26443,4.26422,4.26432,27.48,True
'2018-06-07T12:07:00',4.26288,4.26307,4.26287,4.26297,26.98,4.26432,4.26433,4.26423,4.26433,22.96,False
'2018-06-07T12:08:00',4.26288,4.26288,4.26267,4.26287,43.43,4.26432,4.26432,4.26413,4.26425,36.83,True
'2018-06-07T12:09:00',4.26287,4.26328,4.26287,4.26317,73.27,4.26433,4.26463,4.26433,4.26463,50.85,True
'2018-06-07T12:10:00',4.26318,4.26327,4.26307,4.26327,68.2,4.26463,4.26463,4.26442,4.26463,52.6,False
'2018-06-07T12:11:00',4.26317,4.26317,4.26277,4.26277,44.68,4.2644,4.2644,4.26421,4.26423,39.62,True
'2018-06-07T12:12:00',4.26297,4.26339,4.26296,4.26339,59.09,4.26433,4.26473,4.2643,4.26472,46.84,False
'2018-06-07T12:13:00',4.26328,4.26337,4.26317,4.26317,46.58,4.26472,4.26472,4.26462,4.26463,36.67,True
'2018-06-07T12:14:00',4.26317,4.26387,4.26317,4.26368,35.64,4.26463,4.26508,4.26452,4.26507,27.95,False
'2018-06-07T12:15:00',4.26368,4.26378,4.26357,4.26357,78.43,4.26507,4.2652,4.26483,4.26483,71.2,False
'2018-06-07T12:16:00',4.26357,4.26357,4.26297,4.26308,57.58,4.26482,4.26489,4.26443,4.26448,64.89,False
'2018-06-07T12:17:00',4.26308,4.26308,4.26277,4.26277,67.26,4.26448,4.26461,4.26411,4.26423,73.66,False
'2018-06-07T12:18:00',4.26277,4.26278,4.26268,4.26278,56.6,4.26423,4.26423,4.26403,4.26403,52.32,False
'2018-06-07T12:19:00',4.26277,4.26287,4.26267,4.26277,75.42,4.26403,4.26415,4.2639,4.2639,53.7,False
'2018-06-07T12:20:00',4.26257,4.26257,4.26227,4.26228,104.55,4.26391,4.26391,4.26362,4.26372,80.47,False
'2018-06-07T12:21:00',4.26228,4.26228,4.26227,4.26227,50.75,4.26372,4.26373,4.26372,4.26373,32.23,True
'2018-06-07T12:22:00',4.26227,4.26237,4.26227,4.26237,52.75,4.26373,4.26383,4.26372,4.26373,38.95,True
'2018-06-07T12:23:00',4.26237,4.26307,4.26237,4.26307,82.84,4.26373,4.26451,4.26372,4.26451,50.74,True
'2018-06-07T12:24:00',4.26307,4.26348,4.26307,4.26337,64.83,4.26451,4.26473,4.26451,4.26472,47.95,True
'2018-06-07T12:25:00',4.26328,4.26347,4.26328,4.26337,81.6,4.26472,4.26483,4.26472,4.26483,61.41,True
'2018-06-07T12:26:00',4.26337,4.26347,4.26337,4.26347,68.53,4.26483,4.26483,4.26483,4.26483,48.35,True
'2018-06-07T12:27:00',4.26347,4.26358,4.26347,4.26357,44.87,4.26483,4.26503,4.26483,4.26503,32.72,False
'2018-06-07T12:28:00',4.26358,4.26358,4.26337,4.26338,60.12,4.26492,4.26495,4.2644,4.26472,43.98,False
'2018-06-07T12:29:00',4.26338,4.26348,4.26327,4.26337,71.17,4.26472,4.26481,4.26468,4.26468,59.19,False
'2018-06-07T12:30:00',4.26337,4.26338,4.26327,4.26327,41.16,4.26468,4.26473,4.26462,4.26473,30.55,True
'2018-06-07T12:31:00',4.26327,4.26387,4.26318,4.26348,85.94,4.26473,4.26513,4.26462,4.26482,64.21,False
'2018-06-07T12:32:00',4.26348,4.26348,4.26338,4.26338,16.33,4.26482,4.26482,4.26482,4.26482,13.38,False
'2018-06-07T12:33:00',4.26338,4.26348,4.26337,4.26337,8.57,4.26482,4.26482,4.26482,4.26482,10.72,True
'2018-06-07T12:34:00',4.26337,4.26347,4.26337,4.26338,22.91,4.26482,4.2649,4.26481,4.26482,20.75,False
'2018-06-07T12:35:00',4.26338,4.26347,4.26278,4.26278,69.3,4.26482,4.26493,4.26412,4.26412,62.11,False
'2018-06-07T12:36:00',4.26278,4.26278,4.26207,4.26218,64.62,4.26412,4.26412,4.26353,4.26362,77.12,True
'2018-06-07T12:37:00',4.26218,4.26278,4.26218,4.26267,76.29,4.26362,4.26413,4.26362,4.26402,56.5,True
'2018-06-07T12:38:00',4.26267,4.26267,4.26257,4.26267,31.97,4.26403,4.26413,4.26392,4.26403,30.87,False
'2018-06-07T12:39:00',4.26267,4.26267,4.26257,4.26257,70.13,4.26402,4.26403,4.26382,4.26383,72.66,False
'2018-06-07T12:40:00',4.26257,4.26257,4.26238,4.26247,51.1,4.26383,4.26403,4.26352,4.26383,44.73,True
'2018-06-07T12:41:00',4.26247,4.2626,4.26237,4.26257,73.16,4.26383,4.26403,4.26372,4.26382,65.53,True
'2018-06-07T12:42:00',4.26258,4.26267,4.26257,4.26258,15.73,4.26382,4.26403,4.26382,4.26403,19.94,True
'2018-06-07T12:43:00',4.26258,4.26278,4.26257,4.26277,61.5,4.26403,4.26422,4.26402,4.26422,61.01,True
'2018-06-07T12:44:00',4.26277,4.26317,4.26277,4.26317,48.27,4.26422,4.26463,4.26422,4.26463,38.78,True
'2018-06-07T12:45:00',4.26317,4.26377,4.26317,4.26377,83.51,4.26463,4.26523,4.26453,4.26523,60.99,True
'2018-06-07T12:46:00',4.26367,4.26517,4.26367,4.26487,76.74,4.26513,4.26653,4.26502,4.26623,69.86,True
'2018-06-07T12:47:00',4.26478,4.26607,4.26477,4.26607,95.98,4.26623,4.26741,4.26622,4.26741,71.56,False
'2018-06-07T12:48:00',4.26607,4.26607,4.26527,4.26527,93.59,4.26741,4.26741,4.26663,4.26663,72.3,False
'2018-06-07T12:49:00',4.26527,4.26527,4.26518,4.26518,27.11,4.26663,4.26663,4.26652,4.26652,29.59,False
'2018-06-07T12:50:00',4.26517,4.2656,4.26487,4.26508,38.07,4.26653,4.26691,4.26632,4.26652,41.81,False
'2018-06-07T12:51:00',4.26508,4.26508,4.26497,4.26497,24.38,4.26652,4.26652,4.26642,4.26643,35.64,False
'2018-06-07T12:52:00',4.26508,4.26508,4.26437,4.26457,82.45,4.26643,4.26643,4.26573,4.2659,102.34,True
'2018-06-07T12:53:00',4.26447,4.26488,4.26438,4.26477,88.81,4.2659,4.26633,4.26589,4.26613,82.16,False
'2018-06-07T12:54:00',4.26477,4.26477,4.26419,4.26457,78.63,4.2661,4.26613,4.26563,4.26603,102.32,True
'2018-06-07T12:55:00',4.26467,4.26497,4.26457,4.26478,74.84,4.26603,4.2664,4.26593,4.26613,96.87,False
'2018-06-07T12:56:00',4.26477,4.26478,4.26447,4.26457,87.73,4.26613,4.26613,4.26583,4.26593,74.67,True
'2018-06-07T12:57:00',4.26457,4.26527,4.26457,4.26526,93.75,4.26593,4.26673,4.26593,4.26672,103.9,True
'2018-06-07T12:58:00',4.26526,4.26538,4.26519,4.26538,56.2,4.26672,4.26688,4.26672,4.26688,68.22,True
'2018-06-07T12:59:00',4.26536,4.26673,4.26411,4.26673,136.85,4.26683,4.26802,4.26553,4.26802,172.47,False
'2018-06-07T13:00:00',4.26673,4.26673,4.26348,4.26348,162.98,4.26802,4.26822,4.26483,4.26483,189.19,True
'2018-06-07T13:01:00',4.26347,4.26417,4.26321,4.26417,66.41,4.26483,4.26563,4.26463,4.26553,73.18,False
'2018-06-07T13:02:00',4.26417,4.26418,4.26317,4.26317,99.18,4.26553,4.26569,4.26453,4.26473,141.27,False
'2018-06-07T13:03:00',4.26318,4.26327,4.26237,4.26237,65.86,4.26472,4.26473,4.26373,4.26373,116.86,False
'2018-06-07T13:04:00',4.26237,4.2626,4.26149,4.26149,66.37,4.26383,4.26393,4.26263,4.26292,118.42,False
'2018-06-07T13:05:00',4.26138,4.26138,4.26107,4.26117,35.12,4.26282,4.26283,4.26246,4.26248,46.68,False
'2018-06-07T13:06:00',4.26117,4.26127,4.26107,4.26109,123.26,4.2625,4.26263,4.26232,4.26253,113.15,True
'2018-06-07T13:07:00',4.26109,4.26155,4.26109,4.26147,134.95,4.26263,4.26293,4.26263,4.26292,121.14,False
'2018-06-07T13:08:00',4.26147,4.26157,4.26137,4.26137,124.36,4.26292,4.26293,4.26242,4.26273,113.44,False
'2018-06-07T13:09:00',4.26137,4.26137,4.26117,4.26124,92.05,4.26262,4.26273,4.26242,4.26262,82.42,True
'2018-06-07T13:10:00',4.26124,4.2615,4.26117,4.26139,110.7,4.26263,4.26273,4.26251,4.26267,90.55,True
'2018-06-07T13:11:00',4.26139,4.26217,4.26128,4.26169,121.27,4.26267,4.26352,4.26252,4.26307,103.27,False
'2018-06-07T13:12:00',4.26171,4.26177,4.26159,4.26168,124.16,4.26307,4.26313,4.26282,4.26305,106.25,True
'2018-06-07T13:13:00',4.26168,4.26278,4.26167,4.26278,82.6,4.26305,4.26431,4.26304,4.26431,86.13,False
'2018-06-07T13:14:00',4.26287,4.26287,4.26247,4.26267,79.74,4.2643,4.26433,4.26403,4.26413,79.62,True
'2018-06-07T13:15:00',4.26267,4.26325,4.26267,4.26325,44.28,4.26413,4.26472,4.26413,4.26472,43.3,False
'2018-06-07T13:16:00',4.26325,4.2633,4.26297,4.2633,74.12,4.26472,4.26472,4.26433,4.26462,59.74,True
'2018-06-07T13:17:00',4.2633,4.26357,4.2633,4.26343,42.39,4.26462,4.26483,4.26462,4.26481,34.4,False
'2018-06-07T13:18:00',4.26344,4.26348,4.26335,4.26337,51.21,4.2648,4.26493,4.26462,4.26462,41.32,True
'2018-06-07T13:19:00',4.26338,4.26353,4.26327,4.26353,65.27,4.26472,4.26483,4.26462,4.26481,48.72,True
'2018-06-07T13:20:00',4.26367,4.26387,4.26343,4.26383,69.59,4.26481,4.26503,4.2648,4.26483,63.16,True
'2018-06-07T13:21:00',4.26383,4.26393,4.26374,4.26379,31.85,4.26481,4.26503,4.2648,4.26493,40.35,False
'2018-06-07T13:22:00',4.26379,4.26382,4.26365,4.26366,44.33,4.26493,4.26503,4.26493,4.26503,54.99,False
'2018-06-07T13:23:00',4.26366,4.26366,4.26187,4.26207,66.94,4.26502,4.26502,4.26323,4.26353,67.73,False
'2018-06-07T13:24:00',4.26208,4.26208,4.26187,4.26207,36.02,4.26353,4.26363,4.26353,4.26353,37.26,False
'2018-06-07T13:25:00',4.26207,4.26208,4.26207,4.26207,26.27,4.26353,4.26353,4.26353,4.26353,26.6,False
'2018-06-07T13:26:00',4.26207,4.26208,4.26167,4.26177,57.23,4.26353,4.26353,4.26312,4.26323,81.43,True
'2018-06-07T13:27:00',4.26177,4.26178,4.26177,4.26178,6.49,4.26313,4.26322,4.26313,4.26322,8.73,True
'2018-06-07T13:28:00',4.26178,4.26322,4.26178,4.26248,111.17,4.26322,4.26463,4.26322,4.26392,97.47,False
'2018-06-07T13:29:00',4.26267,4.26268,4.26152,4.26168,58.58,4.26392,4.26393,4.26302,4.26302,57.41,True
'2018-06-07T13:30:00',4.26167,4.26178,4.26157,4.26178,47.47,4.26293,4.26313,4.26291,4.26312,50.54,True
'2018-06-07T13:31:00',4.26178,4.26198,4.26177,4.26198,84.45,4.26312,4.26343,4.26312,4.26332,85.43,False
'2018-06-07T13:32:00',4.26198,4.26267,4.26167,4.26187,91.96,4.26332,4.26403,4.2629,4.26331,81.55,False
'2018-06-07T13:33:00',4.26187,4.26238,4.26159,4.26177,115.19,4.26331,4.26373,4.26277,4.26305,114.57,True
'2018-06-07T13:34:00',4.26177,4.2622,4.26176,4.26191,70.71,4.26305,4.26333,4.26298,4.26333,67.28,True
'2018-06-07T13:35:00',4.26191,4.26243,4.26191,4.26243,77.26,4.26333,4.26383,4.26332,4.26372,70.07,False
'2018-06-07T13:36:00',4.26243,4.26243,4.26208,4.26216,37.48,4.26373,4.26373,4.26352,4.26352,52.11,True
'2018-06-07T13:37:00',4.26216,4.26274,4.26216,4.26238,60.24,4.26352,4.26391,4.26343,4.26363,63.28,False
'2018-06-07T13:38:00',4.26238,4.26238,4.26203,4.26203,68.41,4.26363,4.26363,4.26323,4.26342,58.61,True
'2018-06-07T13:39:00',4.26203,4.26219,4.26203,4.26219,59.12,4.26342,4.26353,4.26332,4.2634,57.95,False
'2018-06-07T13:40:00',4.26219,4.26219,4.26197,4.26207,63.3,4.26341,4.26353,4.26333,4.2634,61.72,True
'2018-06-07T13:41:00',4.26207,4.26247,4.26187,4.26247,79.35,4.26353,4.26373,4.26332,4.26373,78.4,False
'2018-06-07T13:42:00',4.26247,4.26259,4.26226,4.26237,45.87,4.26373,4.26383,4.26362,4.26373,41.99,False
'2018-06-07T13:43:00',4.26237,4.26237,4.26159,4.26177,70.56,4.26372,4.26373,4.26282,4.26318,70.49,True
'2018-06-07T13:44:00',4.26177,4.26219,4.26167,4.2618,86.97,4.26318,4.26339,4.26302,4.26322,90.7,False
'2018-06-07T13:45:00',4.2618,4.26189,4.26127,4.26137,45.25,4.26322,4.26323,4.26268,4.26273,54.16,False
'2018-06-07T13:46:00',4.26137,4.26138,4.26117,4.26117,61.28,4.26273,4.26282,4.26232,4.26253,64.65,False
'2018-06-07T13:47:00',4.26117,4.26117,4.26018,4.26027,46.74,4.26235,4.26235,4.26146,4.26156,64.87,True
'2018-06-07T13:48:00',4.26027,4.2606,4.2602,4.2604,79.03,4.26154,4.2619,4.26136,4.26172,104.36,False
'2018-06-07T13:49:00',4.2604,4.2606,4.26009,4.2601,63.54,4.26177,4.26196,4.26136,4.26139,74.32,False
'2018-06-07T13:50:00',4.26007,4.26017,4.25867,4.25867,80.29,4.26139,4.26147,4.26004,4.26004,83.95,True
'2018-06-07T13:51:00',4.25877,4.25898,4.25877,4.25897,51.04,4.26013,4.26042,4.26013,4.26032,51.95,True
'2018-06-07T13:52:00',4.25888,4.25897,4.25887,4.25897,56.98,4.26032,4.26033,4.26032,4.26033,46.57,False
'2018-06-07T13:53:00',4.25897,4.25898,4.25887,4.25897,59.79,4.26033,4.26033,4.26022,4.26033,49.93,True
'2018-06-07T13:54:00',4.25897,4.25908,4.25887,4.25908,35.53,4.26033,4.2605,4.26022,4.2605,33.25,False
'2018-06-07T13:55:00',4.25908,4.25908,4.25897,4.25897,35.43,4.26049,4.2605,4.26032,4.26033,42.72,False
'2018-06-07T13:56:00',4.25897,4.25898,4.25887,4.25887,89.24,4.26022,4.26043,4.26013,4.26022,96.89,True
'2018-06-07T13:57:00',4.25887,4.25898,4.25887,4.25887,59.47,4.26022,4.26029,4.26012,4.26023,73.52,True
'2018-06-07T13:58:00',4.25898,4.25898,4.25887,4.25898,40.73,4.26032,4.26042,4.26018,4.26026,50.9,False
'2018-06-07T13:59:00',4.25887,4.25897,4.25857,4.25863,56.63,4.26026,4.26032,4.26,4.26025,57.14,False
'2018-06-07T14:00:00',4.25863,4.25877,4.25857,4.25868,55.28,4.26026,4.26026,4.25983,4.25995,51.84,True
'2018-06-07T14:01:00',4.25869,4.25918,4.25867,4.25917,117.36,4.25999,4.26063,4.25995,4.26063,90.14,True
'2018-06-07T14:02:00',4.25918,4.25948,4.25907,4.25938,113.37,4.26061,4.26093,4.26053,4.26093,102.07,True
'2018-06-07T14:03:00',4.25937,4.2597,4.25929,4.2596,82.83,4.26093,4.26113,4.26072,4.26113,74.39,True
'2018-06-07T14:04:00',4.2596,4.26008,4.25957,4.2599,101.63,4.26113,4.26153,4.26102,4.26138,87.85,False
'2018-06-07T14:05:00',4.2599,4.25998,4.25957,4.25957,64.93,4.26135,4.26142,4.26093,4.26094,80.33,False
'2018-06-07T14:06:00',4.25957,4.25958,4.2594,4.25947,39.04,4.26096,4.26096,4.26087,4.2609,57.06,True
'2018-06-07T14:07:00',4.25947,4.25967,4.25947,4.25958,61.29,4.26087,4.26101,4.26087,4.26092,70.88,False
'2018-06-07T14:08:00',4.25958,4.25958,4.25947,4.25958,19.23,4.26092,4.26101,4.26089,4.26092,23.18,False
'2018-06-07T14:09:00',4.25958,4.25958,4.25868,4.25877,61.3,4.26092,4.26092,4.26012,4.26016,84.51,False
'2018-06-07T14:10:00',4.25877,4.25878,4.25867,4.25867,49.17,4.26012,4.26013,4.26003,4.26009,63.71,True
'2018-06-07T14:11:00',4.25867,4.25877,4.25867,4.25877,62.69,4.2601,4.26013,4.26009,4.26013,68.57,True
'2018-06-07T14:12:00',4.25877,4.25967,4.25864,4.25967,69.98,4.26013,4.26103,4.26013,4.26103,67.77,True
'2018-06-07T14:13:00',4.25957,4.25968,4.25957,4.25968,44.76,4.26103,4.26103,4.26092,4.26102,51.25,False
'2018-06-07T14:14:00',4.25968,4.25968,4.25958,4.25958,54.23,4.26102,4.26102,4.26102,4.26102,65.7,False
'2018-06-07T14:15:00',4.25958,4.25958,4.25957,4.25958,46.45,4.26102,4.26103,4.26092,4.26101,62.72,True
'2018-06-07T14:16:00',4.25958,4.2596,4.25947,4.25959,60.27,4.26101,4.26102,4.26088,4.26102,88.75,True
'2018-06-07T14:17:00',4.25967,4.25968,4.25957,4.25968,16.47,4.26103,4.26103,4.26102,4.26102,29.1,False
'2018-06-07T14:18:00',4.25968,4.25968,4.25937,4.25967,44.84,4.26102,4.26112,4.26102,4.26103,81.38,True
'2018-06-07T14:19:00',4.25967,4.2597,4.25967,4.2597,44.09,4.26111,4.26113,4.26103,4.26113,67.69,True
'2018-06-07T14:20:00',4.2597,4.25978,4.25967,4.25977,57.69,4.26113,4.26121,4.26103,4.26113,82.17,True
'2018-06-07T14:21:00',4.25977,4.26028,4.25967,4.2602,111.07,4.26113,4.26171,4.26113,4.26171,122.8,True
'2018-06-07T14:22:00',4.2602,4.26047,4.2602,4.26047,77.02,4.2617,4.26191,4.26162,4.26191,64.93,False
'2018-06-07T14:23:00',4.26047,4.26058,4.26032,4.26038,59.91,4.26191,4.26192,4.26173,4.26183,53.51,False
'2018-06-07T14:24:00',4.26038,4.2605,4.25987,4.26018,108.1,4.26183,4.26193,4.26123,4.26163,99.71,False
'2018-06-07T14:25:00',4.26037,4.26047,4.25977,4.25978,85.74,4.26172,4.26183,4.26112,4.26123,105.55,True
'2018-06-07T14:26:00',4.25977,4.26048,4.25967,4.26047,93.2,4.26123,4.26188,4.26112,4.26188,124.69,False
'2018-06-07T14:27:00',4.26048,4.26048,4.25987,4.25988,46.16,4.26188,4.26191,4.26123,4.26133,68.96,True
'2018-06-07T14:28:00',4.25987,4.26007,4.25987,4.25998,45.03,4.26133,4.2614,4.26132,4.26132,62.3,False
'2018-06-07T14:29:00',4.25998,4.26008,4.25967,4.25977,58.89,4.26132,4.26133,4.26113,4.26113,50.22,True
'2018-06-07T14:30:00',4.25977,4.26038,4.25977,4.26024,49.59,4.26113,4.26173,4.26113,4.26173,44.24,True
'2018-06-07T14:31:00',4.26024,4.26043,4.26023,4.26037,82.47,4.26173,4.26183,4.26162,4.26183,67.2,True
'2018-06-07T14:32:00',4.26037,4.26048,4.26037,4.26048,49.46,4.26183,4.26202,4.26183,4.26202,41.87,True
'2018-06-07T14:33:00',4.26048,4.26107,4.26047,4.26099,108.76,4.26183,4.26241,4.26182,4.26233,101.98,False
'2018-06-07T14:34:00',4.26099,4.26132,4.26009,4.26009,115.84,4.26233,4.2626,4.26153,4.26153,115.71,True
'2018-06-07T14:35:00',4.26012,4.26037,4.25998,4.26027,79.62,4.26153,4.26173,4.26143,4.26173,82.49,True
'2018-06-07T14:36:00',4.26027,4.26047,4.26027,4.26047,79.72,4.26173,4.26183,4.26163,4.26183,75.77,False
'2018-06-07T14:37:00',4.26038,4.26038,4.25997,4.26028,85.47,4.26182,4.26182,4.26132,4.26161,74.73,False
'2018-06-07T14:38:00',4.26017,4.26018,4.26007,4.26007,84.44,4.26161,4.26163,4.26146,4.26151,77.65,True
'2018-06-07T14:39:00',4.26007,4.26027,4.26007,4.26018,78.14,4.26151,4.26168,4.26143,4.26148,72.26,False
'2018-06-07T14:40:00',4.26017,4.26027,4.25983,4.25983,75.99,4.26148,4.26165,4.26118,4.26121,69.05,False
'2018-06-07T14:41:00',4.25998,4.25998,4.25977,4.25977,51.1,4.26121,4.26133,4.26105,4.2611,63.27,True
'2018-06-07T14:42:00',4.25977,4.2598,4.25977,4.2598,40.03,4.26106,4.26113,4.26105,4.26105,51.79,False
'2018-06-07T14:43:00',4.2598,4.2598,4.25973,4.25973,23.0,4.26106,4.26113,4.26096,4.26096,33.03,False
'2018-06-07T14:44:00',4.25973,4.25973,4.2597,4.25971,12.0,4.26096,4.261,4.26091,4.261,18.11,False
'2018-06-07T14:45:00',4.25971,4.25971,4.25867,4.25868,36.31,4.26057,4.26086,4.25993,4.25993,45.92,True
'2018-06-07T14:46:00',4.25868,4.25918,4.25868,4.25908,60.11,4.25994,4.26052,4.25988,4.26052,78.21,True
'2018-06-07T14:47:00',4.25908,4.25958,4.25908,4.25957,145.6,4.26052,4.26103,4.26052,4.26093,136.26,True
'2018-06-07T14:48:00',4.25957,4.25958,4.25947,4.25958,61.88,4.26093,4.26102,4.26087,4.26092,82.78,False
'2018-06-07T14:49:00',4.25957,4.25957,4.25917,4.25917,44.4,4.26095,4.26095,4.26039,4.26045,54.96,False
'2018-06-07T14:50:00',4.25917,4.25928,4.25897,4.25897,53.23,4.26045,4.26072,4.26034,4.26043,62.62,True
'2018-06-07T14:51:00',4.25897,4.25957,4.25897,4.25937,92.88,4.26043,4.26091,4.26036,4.26083,98.24,True
'2018-06-07T14:52:00',4.25928,4.26067,4.25917,4.26067,105.12,4.26083,4.26206,4.2604,4.26205,98.0,False
'2018-06-07T14:53:00',4.26067,4.26068,4.25937,4.26027,112.6,4.26191,4.26191,4.26072,4.2617,120.0,True
'2018-06-07T14:54:00',4.26027,4.26117,4.26027,4.26067,146.84,4.26173,4.26253,4.26173,4.26223,165.65,True
'2018-06-07T14:55:00',4.26069,4.26088,4.26069,4.26088,128.24,4.26223,4.26233,4.26212,4.26222,96.24,True
'2018-06-07T14:56:00',4.26088,4.26136,4.26077,4.26136,41.94,4.26227,4.26243,4.26212,4.26243,33.29,False
'2018-06-07T14:57:00',4.26109,4.26131,4.26104,4.26126,16.0,4.26232,4.26241,4.26223,4.26233,17.12,True
'2018-06-07T14:58:00',4.26126,4.2614,4.2612,4.26133,58.55,4.26243,4.26272,4.26232,4.26272,67.77,True
'2018-06-07T14:59:00',4.26149,4.26149,4.26149,4.26149,25.55,4.26283,4.26283,4.26272,4.26282,21.96,False
'2018-06-07T15:00:00',4.26147,4.26148,4.26127,4.26133,67.77,4.26282,4.26283,4.26263,4.26273,58.7,True
'2018-06-07T15:01:00',4.26133,4.26162,4.26097,4.26162,71.3,4.26272,4.26293,4.26232,4.26293,78.37,False
'2018-06-07T15:02:00',4.26162,4.26162,4.26147,4.26148,46.77,4.26293,4.26293,4.26269,4.26275,53.01,True
'2018-06-07T15:03:00',4.26148,4.26188,4.26147,4.26177,51.38,4.26284,4.26317,4.26283,4.26313,56.01,True
'2018-06-07T15:04:00',4.26177,4.26198,4.26176,4.26185,90.07,4.26313,4.26333,4.26303,4.26326,83.14,True
'2018-06-07T15:05:00',4.26185,4.26207,4.26147,4.26198,91.08,4.26327,4.26343,4.26275,4.26332,86.58,True
'2018-06-07T15:06:00',4.26193,4.26278,4.26188,4.26232,136.44,4.26333,4.26413,4.26322,4.26363,145.89,True
'2018-06-07T15:07:00',4.26228,4.26311,4.26228,4.2628,69.26,4.26363,4.26413,4.26355,4.26386,76.62,True
'2018-06-07T15:08:00',4.2628,4.26359,4.2628,4.26309,78.28,4.26389,4.26473,4.26386,4.26442,70.87,True
'2018-06-07T15:09:00',4.26309,4.26327,4.26294,4.26311,75.05,4.26442,4.26462,4.26422,4.26453,89.95,True
'2018-06-07T15:10:00',4.2631,4.2641,4.2631,4.26394,90.93,4.26453,4.26543,4.26452,4.26543,92.46,False
'2018-06-07T15:11:00',4.26394,4.26398,4.26271,4.26271,104.93,4.26543,4.26553,4.26372,4.26383,121.61,True
'2018-06-07T15:12:00',4.26267,4.26307,4.26266,4.26307,75.63,4.26383,4.26443,4.26373,4.26443,107.17,True
'2018-06-07T15:13:00',4.26307,4.26318,4.26297,4.26307,65.04,4.26453,4.26453,4.26432,4.26453,75.66,True
'2018-06-07T15:14:00',4.26307,4.26328,4.26307,4.26328,67.59,4.26453,4.26473,4.26443,4.26463,86.54,False
'2018-06-07T15:15:00',4.26327,4.26357,4.26271,4.26272,75.3,4.26463,4.26493,4.26402,4.26402,105.1,False
'2018-06-07T15:16:00',4.26272,4.26287,4.26271,4.26273,58.32,4.26392,4.26421,4.26373,4.26383,83.27,False
'2018-06-07T15:17:00',4.26273,4.26273,4.26077,4.26077,80.94,4.26383,4.26393,4.26223,4.26223,98.33,True
'2018-06-07T15:18:00',4.26077,4.26168,4.26077,4.26157,81.92,4.26223,4.26313,4.26222,4.26303,91.93,False
'2018-06-07T15:19:00',4.26157,4.26187,4.26148,4.26157,74.94,4.26303,4.26323,4.26292,4.26303,71.53,False
'2018-06-07T15:20:00',4.26157,4.26188,4.26124,4.26144,93.04,4.26303,4.26323,4.26263,4.26283,86.04,True
'2018-06-07T15:21:00',4.26144,4.26257,4.26137,4.26257,120.05,4.26283,4.26392,4.26273,4.26392,141.23,True
'2018-06-07T15:22:00',4.26257,4.26269,4.2624,4.26258,118.5,4.26392,4.26403,4.26372,4.26393,121.17,True
'2018-06-07T15:23:00',4.26261,4.26324,4.26261,4.26324,72.3,4.26393,4.26463,4.26392,4.26462,73.45,False
'2018-06-07T15:24:00',4.26321,4.26321,4.26287,4.26287,49.83,4.26462,4.26462,4.26421,4.26421,61.41,True
'2018-06-07T15:25:00',4.26287,4.2633,4.26287,4.26312,79.2,4.26422,4.26463,4.26421,4.26453,103.8,False
'2018-06-07T15:26:00',4.26312,4.26317,4.26267,4.26267,120.65,4.26453,4.26461,4.26402,4.26403,112.7,False
'2018-06-07T15:27:00',4.26261,4.26267,4.26217,4.26217,57.99,4.26403,4.26403,4.26352,4.26352,52.89,True
'2018-06-07T15:28:00',4.26217,4.26217,4.26207,4.26217,52.17,4.26352,4.26363,4.26342,4.26353,47.07,False
'2018-06-07T15:29:00',4.26217,4.26217,4.26198,4.26198,26.87,4.26353,4.26353,4.26322,4.26332,25.0,False
'2018-06-07T15:30:00',4.26187,4.26198,4.26187,4.26198,23.28,4.26333,4.26333,4.26329,4.26332,22.45,False
'2018-06-07T15:31:00',4.26187,4.26187,4.26098,4.26157,51.78,4.26333,4.26333,4.26226,4.26266,42.12,True
'2018-06-07T15:32:00',4.26158,4.26198,4.26147,4.26195,45.97,4.26266,4.2629,4.26262,4.2629,36.0,True
'2018-06-07T15:33:00',4.26207,4.26222,4.26198,4.26222,37.91,4.2629,4.26334,4.2629,4.26334,29.0,True
'2018-06-07T15:34:00',4.26225,4.26252,4.26225,4.26252,98.22,4.26334,4.26359,4.26332,4.26359,64.0,True
'2018-06-07T15:35:00',4.26253,4.26253,4.26247,4.26247,50.71,4.26359,4.26393,4.26359,4.26393,28.49,False
'2018-06-07T15:36:00',4.26247,4.26247,4.26231,4.26247,89.75,4.26393,4.264,4.26392,4.26393,83.1,False
'2018-06-07T15:37:00',4.26247,4.26258,4.26237,4.26237,75.36,4.26393,4.26398,4.26354,4.26354,66.77,False
'2018-06-07T15:38:00',4.26248,4.26248,4.26237,4.26238,32.03,4.26354,4.26354,4.26339,4.26339,26.0,True
'2018-06-07T15:39:00',4.26237,4.26248,4.26228,4.26247,24.18,4.26355,4.26355,4.26341,4.26353,17.0,True
'2018-06-07T15:40:00',4.26247,4.26368,4.26247,4.26327,89.54,4.26353,4.26444,4.26353,4.26433,66.35,False
'2018-06-07T15:41:00',4.26327,4.26327,4.26297,4.26297,36.95,4.26433,4.26449,4.26407,4.26407,21.0,False
'2018-06-07T15:42:00',4.26308,4.26308,4.26158,4.26197,144.74,4.26407,4.26422,4.26302,4.26343,122.83,True
'2018-06-07T15:43:00',4.26197,4.26318,4.26197,4.26318,97.44,4.26343,4.26461,4.26343,4.26461,98.51,True
'2018-06-07T15:44:00',4.26307,4.2638,4.26307,4.26359,87.86,4.26453,4.26513,4.26432,4.26513,106.84,False
'2018-06-07T15:45:00',4.2635,4.2635,4.26248,4.26348,117.11,4.26503,4.26503,4.26382,4.2649,114.56,False
'2018-06-07T15:46:00',4.26348,4.26358,4.26307,4.26339,90.12,4.26491,4.26492,4.26441,4.26488,87.55,True
'2018-06-07T15:47:00',4.26338,4.26587,4.26338,4.26577,115.61,4.26488,4.26743,4.26473,4.26713,112.34,False
'2018-06-07T15:48:00',4.26568,4.26602,4.26397,4.26492,173.95,4.26712,4.26753,4.26543,4.26603,199.0,False
'2018-06-07T15:49:00',4.26492,4.26685,4.26478,4.26478,131.52,4.26603,4.26813,4.26603,4.26613,201.47,True
'2018-06-07T15:50:00',4.26478,4.26499,4.26466,4.26484,113.81,4.26612,4.26653,4.26612,4.26633,123.18,True
'2018-06-07T15:51:00',4.26484,4.2676,4.2648,4.26709,181.0,4.26633,4.26903,4.26633,4.26843,182.42,True
'2018-06-07T15:52:00',4.26709,4.26762,4.26699,4.26742,70.05,4.26843,4.2689,4.26833,4.26873,90.74,False
'2018-06-07T15:53:00',4.26743,4.26743,4.26647,4.26667,138.83,4.26873,4.26873,4.26792,4.26813,120.08,True
'2018-06-07T15:54:00',4.26667,4.26678,4.26647,4.26678,58.55,4.26813,4.26822,4.26792,4.26822,63.58,True
'2018-06-07T15:55:00',4.26688,4.26798,4.26617,4.26788,109.54,4.26822,4.26942,4.26763,4.26922,122.92,True
'2018-06-07T15:56:00',4.26788,4.2686,4.26788,4.26843,103.09,4.26922,4.26993,4.26922,4.26973,98.63,False
'2018-06-07T15:57:00',4.26843,4.2686,4.26757,4.26817,100.47,4.26993,4.26993,4.26892,4.26923,127.74,False
'2018-06-07T15:58:00',4.26809,4.26837,4.26759,4.2676,173.71,4.26923,4.26973,4.26892,4.26893,161.21,False
'2018-06-07T15:59:00',4.2676,4.26767,4.26707,4.2671,94.76,4.26893,4.26903,4.26833,4.26833,112.43,False
'2018-06-07T16:00:00',4.26709,4.26717,4.26588,4.26609,100.7,4.26833,4.26841,4.26722,4.26753,136.26,False
'2018-06-07T16:01:00',4.26618,4.26637,4.26558,4.26558,115.78,4.26752,4.26753,4.26702,4.26702,149.23,True
'2018-06-07T16:02:00',4.26557,4.26659,4.26557,4.26659,119.4,4.26693,4.26802,4.26693,4.26802,113.65,False
'2018-06-07T16:03:00',4.26659,4.26667,4.26647,4.26658,93.4,4.26802,4.26803,4.26772,4.26802,82.51,True
'2018-06-07T16:04:00',4.26658,4.26757,4.26658,4.26727,108.1,4.26783,4.26903,4.26783,4.26873,79.58,True
'2018-06-07T16:05:00',4.26727,4.26768,4.26717,4.26759,92.31,4.26873,4.26902,4.26853,4.26893,65.7,True
'2018-06-07T16:06:00',4.26754,4.26768,4.26753,4.26767,31.34,4.26893,4.26903,4.26892,4.26903,26.95,True
'2018-06-07T16:07:00',4.26757,4.2688,4.26757,4.2685,166.74,4.26903,4.27002,4.26902,4.26982,175.89,False
'2018-06-07T16:08:00',4.26817,4.2691,4.26797,4.26817,127.07,4.26966,4.27031,4.26943,4.26963,129.65,True
'2018-06-07T16:09:00',4.26817,4.26968,4.26817,4.26957,137.89,4.26963,4.27113,4.26963,4.27103,127.48,False
'2018-06-07T16:10:00',4.26967,4.26967,4.26788,4.2686,181.98,4.27103,4.27103,4.26913,4.26993,149.31,False
'2018-06-07T16:11:00',4.2686,4.2686,4.26817,4.26827,98.87,4.26993,4.26993,4.26953,4.26973,73.53,True
'2018-06-07T16:12:00',4.26827,4.26877,4.26797,4.26868,98.26,4.26963,4.27013,4.26932,4.27013,71.65,False
'2018-06-07T16:13:00',4.26849,4.2685,4.26697,4.26738,129.59,4.27013,4.27013,4.26833,4.26882,92.7,False
'2018-06-07T16:14:00',4.26727,4.26737,4.26627,4.26677,164.08,4.26873,4.26873,4.26773,4.26833,142.95,False
'2018-06-07T16:15:00',4.26687,4.26687,4.26508,4.26508,94.92,4.26823,4.26833,4.26648,4.26649,94.88,True
'2018-06-07T16:16:00',4.26508,4.26638,4.26508,4.26597,83.03,4.26648,4.26763,4.2664,4.26721,76.45,True
'2018-06-07T16:17:00',4.26577,4.26697,4.26577,4.26627,135.33,4.26721,4.26833,4.26721,4.26763,100.21,False
'2018-06-07T16:18:00',4.26617,4.26638,4.26607,4.26607,114.94,4.26763,4.26773,4.26752,4.26753,125.19,True
'2018-06-07T16:19:00',4.26607,4.26618,4.26607,4.26618,110.24,4.26753,4.26762,4.26743,4.26762,117.95,True
'2018-06-07T16:20:00',4.26618,4.26757,4.26618,4.26748,122.94,4.26762,4.26901,4.26762,4.26892,103.28,False
'2018-06-07T16:21:00',4.26748,4.26748,4.26717,4.26727,45.7,4.26892,4.26892,4.26852,4.26863,33.52,False
'2018-06-07T16:22:00',4.26727,4.26738,4.26708,4.26708,50.46,4.26863,4.26873,4.26842,4.26852,45.36,False
'2018-06-07T16:23:00',4.26707,4.26707,4.26637,4.26647,79.96,4.26863,4.26863,4.26775,4.26776,68.75,False
'2018-06-07T16:24:00',4.26647,4.26658,4.26619,4.2662,78.21,4.26776,4.268,4.26763,4.26772,88.07,True
'2018-06-07T16:25:00',4.2662,4.26828,4.26607,4.26787,120.57,4.26772,4.26963,4.26753,4.26923,152.7,False
'2018-06-07T16:26:00',4.26768,4.26817,4.26767,4.26768,46.64,4.26912,4.26941,4.26912,4.26912,53.26,True
'2018-06-07T16:27:00',4.26768,4.26788,4.26768,4.26777,42.86,4.26912,4.26923,4.26903,4.26913,54.03,False
'2018-06-07T16:28:00',4.26777,4.26777,4.26738,4.26767,85.98,4.26913,4.26916,4.26882,4.26913,90.42,True
'2018-06-07T16:29:00',4.26767,4.26777,4.26767,4.26777,36.26,4.26913,4.26913,4.26913,4.26913,25.0,False
'2018-06-07T16:30:00',4.26777,4.26777,4.26757,4.26777,62.8,4.26913,4.26933,4.26913,4.26913,53.19,True
'2018-06-07T16:31:00',4.26777,4.26777,4.26767,4.26777,64.65,4.26913,4.26923,4.26912,4.26923,48.67,True
'2018-06-07T16:32:00',4.26777,4.26807,4.26777,4.26791,88.08,4.26923,4.26941,4.26922,4.2694,77.84,True
'2018-06-07T16:33:00',4.26788,4.26908,4.26788,4.26907,71.84,4.2694,4.27041,4.2694,4.2704,60.41,True
'2018-06-07T16:34:00',4.26907,4.27078,4.26907,4.27068,131.65,4.2704,4.27223,4.2704,4.27212,103.51,True
'2018-06-07T16:35:00',4.27068,4.2711,4.27032,4.2711,75.24,4.27212,4.27241,4.27183,4.2724,60.31,True
'2018-06-07T16:36:00',4.2711,4.27137,4.27096,4.27137,79.86,4.2724,4.27283,4.27233,4.27273,71.14,False
'2018-06-07T16:37:00',4.27137,4.27137,4.27127,4.27127,35.75,4.27273,4.27273,4.27272,4.27272,43.7,False
'2018-06-07T16:38:00',4.27127,4.27128,4.27047,4.27047,43.17,4.27273,4.27273,4.27183,4.27183,37.82,False
'2018-06-07T16:39:00',4.27047,4.27048,4.26989,4.27007,125.37,4.27183,4.27202,4.27123,4.27144,120.61,False
'2018-06-07T16:40:00',4.27008,4.27017,4.26987,4.26997,48.56,4.27142,4.27142,4.27122,4.27135,61.23,True
'2018-06-07T16:41:00',4.26997,4.27007,4.26997,4.26998,58.44,4.27135,4.27143,4.27133,4.27142,51.47,False
'2018-06-07T16:42:00',4.26998,4.27008,4.26997,4.26997,59.26,4.27142,4.2715,4.27142,4.27143,63.05,True
'2018-06-07T16:43:00',4.26997,4.2708,4.26997,4.27027,113.54,4.27143,4.27191,4.27143,4.27173,101.73,True
'2018-06-07T16:44:00',4.27037,4.27058,4.27021,4.27058,86.32,4.27173,4.27191,4.27162,4.2719,58.25,False
'2018-06-07T16:45:00',4.27057,4.27057,4.26997,4.27008,43.71,4.27191,4.27191,4.27133,4.27143,37.87,False
'2018-06-07T16:46:00',4.26997,4.26998,4.26987,4.26989,82.28,4.27147,4.27147,4.27123,4.27131,59.59,False
'2018-06-07T16:47:00',4.26989,4.26997,4.26967,4.26968,83.12,4.27133,4.2714,4.27093,4.27113,51.6,False
'2018-06-07T16:48:00',4.26967,4.2699,4.26935,4.26935,69.07,4.27113,4.27132,4.27072,4.27083,50.3,False
'2018-06-07T16:49:00',4.26937,4.26947,4.26807,4.26847,123.15,4.27083,4.27083,4.26943,4.26993,116.03,False
'2018-06-07T16:50:00',4.26848,4.26858,4.26809,4.26809,119.2,4.26993,4.27002,4.26933,4.26933,101.95,False
'2018-06-07T16:51:00',4.26809,4.2681,4.26777,4.26788,70.03,4.26933,4.26938,4.26923,4.2693,52.0,False
'2018-06-07T16:52:00',4.26788,4.2681,4.2676,4.26768,119.45,4.2693,4.2693,4.26903,4.2692,93.36,True
'2018-06-07T16:53:00',4.26767,4.26843,4.26764,4.26843,110.61,4.26903,4.26992,4.26902,4.26992,98.99,False
'2018-06-07T16:54:00',4.26848,4.26947,4.26818,4.26818,102.28,4.26973,4.27093,4.26962,4.26962,91.52,False
'2018-06-07T16:55:00',4.26808,4.26808,4.26525,4.26528,206.25,4.26933,4.26962,4.26673,4.26682,181.57,False
'2018-06-07T16:56:00',4.26528,4.26567,4.26427,4.26478,216.98,4.26682,4.26712,4.26552,4.26623,211.98,False
'2018-06-07T16:57:00',4.26478,4.26497,4.26459,4.26459,144.55,4.26623,4.26653,4.26572,4.26593,134.6,True
'2018-06-07T16:58:00',4.26467,4.26548,4.26437,4.26537,174.13,4.26593,4.26683,4.26562,4.26682,130.99,False
'2018-06-07T16:59:00',4.26528,4.26548,4.26447,4.26488,161.61,4.26672,4.26683,4.26573,4.26622,146.28,False
'2018-06-07T17:00:00',4.26467,4.26559,4.2644,4.26479,125.5,4.2664,4.26663,4.26593,4.26633,188.97,True
'2018-06-07T17:01:00',4.26479,4.26627,4.26479,4.26617,120.77,4.26632,4.26789,4.26632,4.26789,103.76,False
'2018-06-07T17:02:00',4.26617,4.26637,4.26537,4.26537,122.08,4.26789,4.26789,4.26703,4.26703,121.0,False
'2018-06-07T17:03:00',4.26537,4.26538,4.26507,4.26507,45.71,4.26703,4.26712,4.26683,4.26683,42.27,False
'2018-06-07T17:04:00',4.26507,4.26508,4.26477,4.26502,70.97,4.26673,4.26673,4.26652,4.26672,72.92,True
'2018-06-07T17:05:00',4.26507,4.26547,4.26507,4.26538,85.8,4.26678,4.26713,4.26678,4.26701,91.5,True
'2018-06-07T17:06:00',4.26538,4.26608,4.26507,4.26608,96.14,4.26701,4.26753,4.26662,4.26753,123.63,True
'2018-06-07T17:07:00',4.26607,4.26638,4.26607,4.26638,28.12,4.26763,4.2678,4.26752,4.2678,36.95,False
'2018-06-07T17:08:00',4.26638,4.26638,4.26517,4.26527,56.31,4.26779,4.26779,4.26673,4.26683,76.58,True
'2018-06-07T17:09:00',4.26537,4.26538,4.26527,4.26537,29.0,4.26683,4.26693,4.26682,4.26693,39.73,True
'2018-06-07T17:10:00',4.26537,4.26617,4.26537,4.26547,64.43,4.26693,4.26773,4.26693,4.26703,94.96,False
'2018-06-07T17:11:00',4.26547,4.26547,4.26427,4.26447,55.75,4.26703,4.26703,4.26593,4.26603,82.27,False
'2018-06-07T17:12:00',4.26447,4.26447,4.26327,4.26347,46.0,4.26593,4.26593,4.26473,4.2649,73.28,False
'2018-06-07T17:13:00',4.26347,4.26347,4.26327,4.26327,31.5,4.26489,4.26513,4.26479,4.26487,53.18,True
'2018-06-07T17:14:00',4.26327,4.26338,4.26307,4.26338,51.42,4.26487,4.26503,4.26473,4.26502,64.08,False
'2018-06-07T17:15:00',4.26338,4.26338,4.26317,4.26327,48.94,4.26502,4.26503,4.26492,4.26493,57.95,False
'2018-06-07T17:16:00',4.26327,4.26327,4.26307,4.26317,27.85,4.26493,4.26493,4.26482,4.26493,37.31,False
'2018-06-07T17:17:00',4.26308,4.26318,4.26307,4.26309,43.43,4.26482,4.26493,4.26482,4.26482,53.95,True
'2018-06-07T17:18:00',4.26317,4.2643,4.26309,4.26359,53.65,4.26482,4.26571,4.26482,4.26533,76.78,False
'2018-06-07T17:19:00',4.2636,4.26367,4.26359,4.26366,34.8,4.26523,4.26543,4.26513,4.26513,46.28,True
'2018-06-07T17:20:00',4.26366,4.26377,4.26366,4.26373,34.58,4.26519,4.26543,4.26519,4.26543,43.0,False
'2018-06-07T17:21:00',4.26373,4.26373,4.26361,4.26363,21.5,4.26543,4.26543,4.26522,4.26532,32.56,True
'2018-06-07T17:22:00',4.26363,4.2647,4.2636,4.26428,77.92,4.26532,4.26633,4.26523,4.26611,102.49,False
'2018-06-07T17:23:00',4.26416,4.26418,4.26397,4.26407,33.41,4.26583,4.26593,4.26573,4.26583,35.1,False
'2018-06-07T17:24:00',4.26407,4.26408,4.26367,4.26367,63.94,4.26583,4.26583,4.26532,4.26532,78.12,True
'2018-06-07T17:25:00',4.26369,4.26438,4.26366,4.26432,77.82,4.26543,4.26613,4.26518,4.26592,98.42,False
'2018-06-07T17:26:00',4.26432,4.26432,4.26369,4.26369,77.14,4.26592,4.26593,4.26519,4.26532,97.58,True
'2018-06-07T17:27:00',4.26369,4.26409,4.26369,4.26379,70.88,4.26543,4.26573,4.26532,4.26532,89.75,False
'2018-06-07T17:28:00',4.26379,4.26394,4.26359,4.26372,49.25,4.26533,4.26562,4.26506,4.26536,64.3,True
'2018-06-07T17:29:00',4.26372,4.26388,4.26372,4.26388,36.19,4.26536,4.26553,4.26523,4.26552,45.02,True
'2018-06-07T17:30:00',4.26388,4.26401,4.26384,4.26401,31.0,4.26552,4.26572,4.26552,4.26572,46.4,True
'2018-06-07T17:31:00',4.26407,4.26421,4.26407,4.26408,17.0,4.26577,4.26593,4.26573,4.26573,19.28,True
'2018-06-07T17:32:00',4.26408,4.26428,4.26407,4.2642,13.0,4.26582,4.26596,4.26573,4.26592,13.37,True
'2018-06-07T17:33:00',4.2642,4.26438,4.26417,4.26436,30.86,4.26592,4.26613,4.26582,4.26603,38.03,True
'2018-06-07T17:34:00',4.26436,4.26456,4.26387,4.26452,74.36,4.26603,4.26612,4.26562,4.26612,91.91,True
'2018-06-07T17:35:00',4.26452,4.26452,4.26452,4.26452,25.0,4.26612,4.26613,4.26602,4.26613,32.77,False
'2018-06-07T17:36:00',4.26437,4.26459,4.26437,4.26441,25.5,4.26613,4.26623,4.26602,4.26613,32.4,True
'2018-06-07T17:37:00',4.26441,4.26598,4.26441,4.26597,31.35,4.26613,4.26773,4.26613,4.26773,28.99,True
'2018-06-07T17:38:00',4.26607,4.26667,4.26607,4.26648,20.12,4.26773,4.26789,4.26773,4.26789,17.0,False
'2018-06-07T17:39:00',4.26647,4.26648,4.26637,4.26637,32.41,4.26789,4.26789,4.26785,4.26786,26.0,False
'2018-06-07T17:40:00',4.26627,4.26668,4.26627,4.26637,15.11,4.26786,4.26842,4.2678,4.2678,14.0,True
'2018-06-07T17:41:00',4.26628,4.26677,4.26628,4.26677,9.5,4.2678,4.26853,4.2678,4.26853,8.25,True
'2018-06-07T17:42:00',4.26657,4.26777,4.26657,4.26777,36.86,4.26853,4.26953,4.26843,4.26953,37.23,True
'2018-06-07T17:43:00',4.26778,4.26909,4.26757,4.26858,37.0,4.26942,4.27073,4.26933,4.27048,37.12,True
'2018-06-07T17:44:00',4.26858,4.26888,4.26857,4.26877,40.11,4.27048,4.27053,4.27042,4.27053,51.08,False
'2018-06-07T17:45:00',4.26887,4.26917,4.26748,4.26748,68.62,4.27053,4.27093,4.26922,4.26922,80.92,False
'2018-06-07T17:46:00',4.26748,4.26767,4.26717,4.26727,61.37,4.26922,4.26943,4.26892,4.26913,73.59,True
'2018-06-07T17:47:00',4.26727,4.26857,4.26727,4.26827,46.37,4.26913,4.27023,4.26902,4.27003,48.72,True
'2018-06-07T17:48:00',4.26837,4.26868,4.26827,4.26837,53.47,4.27013,4.27043,4.27002,4.27003,59.06,False
'2018-06-07T17:49:00',4.26837,4.26837,4.26777,4.26787,55.56,4.27013,4.27013,4.26953,4.26963,54.95,False
'2018-06-07T17:50:00',4.26797,4.26798,4.26757,4.26768,22.35,4.26973,4.26973,4.26933,4.26942,21.75,False
'2018-06-07T17:51:00',4.26777,4.26777,4.26737,4.26737,46.57,4.26953,4.26953,4.26912,4.26913,55.3,True
'2018-06-07T17:52:00',4.26737,4.26777,4.26728,4.26777,38.84,4.26923,4.26953,4.26902,4.26953,39.73,True
'2018-06-07T17:53:00',4.26777,4.26798,4.2676,4.26798,50.88,4.26943,4.26973,4.26933,4.26972,50.02,False
'2018-06-07T17:54:00',4.26798,4.2681,4.26678,4.26737,114.99,4.26972,4.26993,4.26842,4.26903,132.03,True
'2018-06-07T17:55:00',4.26738,4.26947,4.26738,4.26857,117.03,4.26912,4.27123,4.26912,4.27023,142.81,True
'2018-06-07T17:56:00',4.26857,4.26908,4.26827,4.26908,71.72,4.27033,4.27082,4.27002,4.27082,94.04,False
'2018-06-07T17:57:00',4.26908,4.26917,4.26879,4.26897,21.96,4.27082,4.27083,4.27062,4.27073,28.71,True
'2018-06-07T17:58:00',4.26897,4.26957,4.26897,4.26948,63.29,4.27073,4.27133,4.27073,4.27133,82.66,False
'2018-06-07T17:59:00',4.26957,4.26958,4.26847,4.26847,46.15,4.27133,4.27133,4.27022,4.27023,66.22,True
'2018-06-07T18:00:00',4.26847,4.26907,4.26847,4.26898,29.0,4.27023,4.27083,4.27023,4.27072,40.27,False
'2018-06-07T18:01:00',4.26908,4.26928,4.26847,4.26857,17.0,4.27082,4.27103,4.27023,4.27042,17.62,True
'2018-06-07T18:02:00',4.26867,4.26908,4.26847,4.26907,44.47,4.27042,4.27083,4.27023,4.27083,35.12,True
'2018-06-07T18:03:00',4.26907,4.27078,4.26907,4.27037,70.29,4.27083,4.27253,4.27083,4.27213,62.78,False
'2018-06-07T18:04:00',4.27037,4.27037,4.26947,4.26948,29.0,4.27213,4.27213,4.27122,4.27122,41.04,False
'2018-06-07T18:05:00',4.26948,4.26998,4.26847,4.26877,67.75,4.27122,4.27173,4.27022,4.27083,83.44,True
'2018-06-07T18:06:00',4.26887,4.26888,4.26857,4.26888,30.16,4.27063,4.27063,4.2704,4.27062,40.26,True
'2018-06-07T18:07:00',4.26888,4.26918,4.26888,4.26908,45.05,4.27062,4.27092,4.27062,4.27082,36.33,False
'2018-06-07T18:08:00',4.26908,4.26908,4.26885,4.26908,11.53,4.27082,4.27118,4.27082,4.27082,8.75,True
'2018-06-07T18:09:00',4.26897,4.26988,4.26897,4.26977,36.95,4.27073,4.27163,4.27073,4.27153,31.0,True
'2018-06-07T18:10:00',4.26988,4.27067,4.26977,4.27037,71.54,4.27152,4.27243,4.27152,4.27243,57.0,True
'2018-06-07T18:11:00',4.27037,4.27117,4.27037,4.27097,44.22,4.27243,4.27293,4.27232,4.27273,40.0,True
'2018-06-07T18:12:00',4.27097,4.27128,4.27087,4.27128,39.18,4.27263,4.27302,4.27262,4.27302,34.0,False
'2018-06-07T18:13:00',4.27148,4.27148,4.27002,4.27057,32.4,4.27312,4.27312,4.27158,4.27233,31.5,True
'2018-06-07T18:14:00',4.27057,4.27117,4.27057,4.27098,37.48,4.27233,4.27283,4.27233,4.27282,36.0,True
'2018-06-07T18:15:00',4.27107,4.27128,4.27097,4.27127,45.18,4.27283,4.27303,4.27272,4.27303,40.0,True
'2018-06-07T18:16:00',4.27117,4.27137,4.27117,4.27137,17.74,4.27293,4.27313,4.27292,4.27313,18.59,False
'2018-06-07T18:17:00',4.27137,4.27147,4.27127,4.27127,21.0,4.27313,4.27313,4.27302,4.27303,23.21,False
'2018-06-07T18:18:00',4.27127,4.27128,4.27117,4.27117,13.0,4.27303,4.27303,4.27293,4.27293,17.56,False
'2018-06-07T18:19:00',4.27117,4.27127,4.27117,4.27117,16.0,4.27293,4.27293,4.27292,4.27293,18.33,False
'2018-06-07T18:20:00',4.27128,4.27168,4.26959,4.27028,48.25,4.27292,4.27343,4.2712,4.27222,49.24,False
'2018-06-07T18:21:00',4.27028,4.27028,4.27008,4.27017,14.0,4.27202,4.27213,4.27183,4.27193,14.0,False
'2018-06-07T18:22:00',4.27017,4.27018,4.26877,4.26917,14.0,4.27183,4.27192,4.27051,4.27093,14.0,False
'2018-06-07T18:23:00',4.26907,4.26927,4.26907,4.26907,17.0,4.27083,4.27103,4.27083,4.27083,17.37,True
'2018-06-07T18:24:00',4.26886,4.26908,4.26886,4.26908,5.11,4.27125,4.27125,4.27082,4.27082,5.49,False
'2018-06-07T18:25:00',4.26908,4.26918,4.26757,4.26797,16.0,4.27082,4.27082,4.26933,4.26973,17.17,False
'2018-06-07T18:26:00',4.26787,4.26787,4.26787,4.26787,1.0,4.26963,4.26963,4.26963,4.26963,1.0,False
'2018-06-07T18:27:00',4.26787,4.26787,4.26768,4.26768,5.0,4.26953,4.26953,4.26942,4.26942,5.0,False
'2018-06-07T18:28:00',4.26758,4.26758,4.26737,4.26737,19.0,4.26932,4.26933,4.26912,4.26923,19.0,False
'2018-06-07T18:29:00',4.26737,4.26738,4.26717,4.26717,10.0,4.26913,4.26913,4.26882,4.26893,10.0,True
'2018-06-07T18:30:00',4.26707,4.26918,4.26707,4.26918,27.0,4.26883,4.27103,4.26882,4.27092,27.74,True
'2018-06-07T18:31:00',4.26918,4.26967,4.26894,4.26943,42.0,4.27082,4.27143,4.27082,4.27133,42.74,False
'2018-06-07T18:32:00',4.26938,4.26958,4.26907,4.26907,20.37,4.27133,4.27142,4.27083,4.27083,20.0,True
'2018-06-07T18:33:00',4.26947,4.27038,4.26928,4.27028,73.61,4.27133,4.27213,4.271,4.27202,76.85,False
'2018-06-07T18:34:00',4.27017,4.27058,4.26937,4.27007,91.74,4.27203,4.27233,4.27099,4.27177,92.87,False
'2018-06-07T18:35:00',4.27027,4.27098,4.26867,4.26867,107.82,4.27193,4.27264,4.27039,4.27043,113.05,True
'2018-06-07T18:36:00',4.26867,4.26967,4.26867,4.26957,54.67,4.27043,4.27143,4.27043,4.27133,62.78,False
'2018-06-07T18:37:00',4.26957,4.26957,4.26837,4.26837,82.07,4.27122,4.27122,4.2701,4.2701,79.54,True
'2018-06-07T18:38:00',4.26837,4.26957,4.26818,4.26948,124.1,4.2701,4.27133,4.26987,4.27115,119.88,False
'2018-06-07T18:39:00',4.26948,4.26957,4.26817,4.26848,79.02,4.27115,4.27133,4.26982,4.27022,70.8,True
'2018-06-07T18:40:00',4.26838,4.26997,4.26838,4.26947,74.85,4.27025,4.27173,4.27023,4.27133,68.3,False
'2018-06-07T18:41:00',4.26947,4.26967,4.26897,4.26897,45.72,4.27133,4.27133,4.27082,4.27093,39.7,True
'2018-06-07T18:42:00',4.26897,4.27028,4.26897,4.26917,81.25,4.27093,4.27192,4.27082,4.27113,79.11,True
'2018-06-07T18:43:00',4.26928,4.26967,4.26927,4.26927,30.72,4.27112,4.27133,4.27103,4.27107,32.33,False
'2018-06-07T18:44:00',4.26927,4.26928,4.26907,4.26907,28.91,4.27103,4.27103,4.27082,4.27083,23.74,False
'2018-06-07T18:45:00',4.26907,4.26917,4.26907,4.26907,21.8,4.27083,4.27083,4.27083,4.27083,17.0,True
'2018-06-07T18:46:00',4.26907,4.26947,4.26907,4.26947,59.29,4.27083,4.27123,4.27083,4.27123,46.58,True
'2018-06-07T18:47:00',4.26947,4.27237,4.26947,4.27227,71.89,4.27123,4.27413,4.27123,4.27403,66.37,True
'2018-06-07T18:48:00',4.27228,4.27297,4.27227,4.27263,30.11,4.27402,4.27463,4.27393,4.27452,29.0,True
'2018-06-07T18:49:00',4.27263,4.27287,4.27263,4.27287,21.32,4.27453,4.27463,4.27443,4.27453,15.12,False
'2018-06-07T18:50:00',4.27287,4.27288,4.27267,4.27267,13.33,4.27453,4.27462,4.27442,4.27443,10.49,True
'2018-06-07T18:51:00',4.27267,4.27288,4.27267,4.27277,13.24,4.27443,4.27453,4.27433,4.27453,13.0,False
'2018-06-07T18:52:00',4.27287,4.27287,4.27257,4.27257,14.24,4.27453,4.27453,4.27432,4.27433,14.37,False
'2018-06-07T18:53:00',4.27267,4.27267,4.27247,4.27257,16.0,4.27443,4.27443,4.27422,4.27423,16.37,True
'2018-06-07T18:54:00',4.27257,4.27268,4.27257,4.27257,24.74,4.27433,4.27443,4.27429,4.27429,22.48,True
'2018-06-07T18:55:00',4.27257,4.27268,4.27257,4.27268,14.0,4.27433,4.27442,4.27432,4.27442,17.09,False
'2018-06-07T18:56:00',4.27268,4.27268,4.27257,4.27258,14.95,4.27442,4.27442,4.27431,4.27431,13.24,True
'2018-06-07T18:57:00',4.27257,4.27297,4.27257,4.27297,31.19,4.27431,4.27473,4.27431,4.27473,33.61,True
'2018-06-07T18:58:00',4.27297,4.2731,4.27287,4.2731,22.56,4.27473,4.27491,4.27462,4.27491,25.2,True
'2018-06-07T18:59:00',4.2731,4.27317,4.2731,4.27317,14.2,4.27491,4.27493,4.27482,4.27493,10.0,False
'2018-06-07T19:00:00',4.2731,4.2731,4.2731,4.2731,7.23,4.27497,4.27497,4.27496,4.27496,6.11,True
'2018-06-07T19:01:00',4.2731,4.27311,4.2731,4.27311,4.0,4.27509,4.27509,4.27508,4.27508,4.76,False
'2018-06-07T19:02:00',4.2731,4.2731,4.2731,4.2731,2.75,4.27509,4.27509,4.27496,4.27496,2.56,False
'2018-06-07T19:03:00',4.2731,4.2731,4.2731,4.2731,3.5,4.27489,4.27489,4.27489,4.27489,2.74,False
'2018-06-07T19:04:00',4.2731,4.2731,4.2731,4.2731,1.0,4.27483,4.27483,4.27483,4.27483,1.0,False
'2018-06-07T19:05:00',4.2731,4.2731,4.2731,4.2731,3.5,4.27483,4.27483,4.27483,4.27483,2.74,False
'2018-06-07T19:06:00',4.2731,4.2731,4.2731,4.2731,0.0,4.27483,4.27483,4.27483,4.27483,0.0,False
'2018-06-07T19:07:00',4.27294,4.27297,4.27273,4.27293,16.73,4.27483,4.27502,4.2747,4.27493,12.74,True
'2018-06-07T19:08:00',4.27293,4.27296,4.27287,4.27288,20.72,4.27493,4.27518,4.27493,4.27518,15.85,False
'2018-06-07T19:09:00',4.27297,4.27298,4.27287,4.27287,17.48,4.27518,4.27523,4.27516,4.27519,15.07,False
'2018-06-07T19:10:00',4.27287,4.27287,4.27284,4.27284,12.37,4.27519,4.27519,4.27503,4.27503,8.48,True
'2018-06-07T19:11:00',4.27284,4.27287,4.27284,4.27284,5.25,4.27503,4.27512,4.27503,4.27512,3.74,True
'2018-06-07T19:12:00',4.27287,4.27287,4.27285,4.27285,5.25,4.27512,4.2752,4.27512,4.2752,4.11,False
'2018-06-07T19:13:00',4.27284,4.27287,4.27284,4.27287,7.0,4.2752,4.2752,4.27493,4.27493,4.87,True
'2018-06-07T19:14:00',4.27291,4.27372,4.27287,4.27353,18.99,4.2747,4.27538,4.27455,4.27522,14.0,True
'2018-06-07T19:15:00',4.27354,4.27354,4.27353,4.27353,10.5,4.27522,4.27537,4.27522,4.27537,6.37,False
'2018-06-07T19:16:00',4.27353,4.27353,4.27353,4.27353,3.5,4.27506,4.27506,4.27506,4.27506,2.0,True
'2018-06-07T19:17:00',4.27353,4.27354,4.27353,4.27353,10.5,4.27523,4.27539,4.27523,4.27533,7.48,True
'2018-06-07T19:18:00',4.27353,4.27355,4.27353,4.27355,13.86,4.27533,4.27539,4.27533,4.27533,11.59,False
'2018-06-07T19:19:00',4.27355,4.27355,4.27353,4.27353,7.49,4.27533,4.27539,4.27533,4.27533,5.74,True
'2018-06-07T19:20:00',4.27353,4.27353,4.27353,4.27353,3.5,4.27533,4.27539,4.27533,4.27539,2.37,True
'2018-06-07T19:21:00',4.27359,4.2736,4.27359,4.2736,5.0,4.27544,4.27544,4.27544,4.27544,4.37,False
'2018-06-07T19:22:00',4.2735,4.27351,4.2735,4.27351,2.49,4.27544,4.27544,4.27543,4.27543,2.0,True
'2018-06-07T19:23:00',4.27359,4.2736,4.27359,4.27359,10.5,4.27543,4.27544,4.27539,4.27539,8.22,True
'2018-06-07T19:24:00',4.27362,4.27367,4.27359,4.27367,48.99,4.27543,4.27543,4.27528,4.27543,41.22,False
'2018-06-07T19:25:00',4.27364,4.27364,4.27361,4.27361,2.24,4.27543,4.27543,4.27543,4.27543,2.74,False
'2018-06-07T19:26:00',4.27367,4.27367,4.27359,4.27359,8.0,4.27543,4.27544,4.27533,4.27543,5.24,True
'2018-06-07T19:27:00',4.2736,4.2736,4.27359,4.27359,21.61,4.27543,4.27544,4.27533,4.27544,17.01,True
'2018-06-07T19:28:00',4.27359,4.27369,4.27359,4.27369,6.48,4.27544,4.27544,4.27544,4.27544,8.31,False
'2018-06-07T19:29:00',4.27368,4.27379,4.27359,4.27368,9.85,4.27543,4.27544,4.2752,4.2752,10.22,True
'2018-06-07T19:30:00',4.27368,4.27379,4.27362,4.27362,17.74,4.2752,4.27543,4.2752,4.27543,19.11,False
'2018-06-07T19:31:00',4.27362,4.27388,4.2736,4.2736,18.07,4.27543,4.27543,4.27543,4.27543,22.68,False
'2018-06-07T19:32:00',4.27359,4.2736,4.27359,4.27359,22.95,4.27543,4.27544,4.27543,4.27544,14.85,True
'2018-06-07T19:33:00',4.27359,4.27457,4.27359,4.2741,40.8,4.27543,4.27672,4.27543,4.27622,30.9,True
'2018-06-07T19:34:00',4.27407,4.27408,4.27397,4.27408,34.01,4.27622,4.27643,4.27622,4.27633,37.66,True
'2018-06-07T19:35:00',4.27407,4.27428,4.27397,4.27407,78.89,4.27633,4.27653,4.27633,4.27643,101.04,False
'2018-06-07T19:36:00',4.27408,4.27408,4.27387,4.27398,63.2,4.27643,4.27653,4.27632,4.27642,69.16,True
'2018-06-07T19:37:00',4.27398,4.27494,4.27387,4.27493,35.35,4.27633,4.27675,4.27633,4.27673,39.53,True
'2018-06-07T19:38:00',4.27427,4.27517,4.27418,4.27493,16.87,4.27673,4.27763,4.27662,4.27703,22.54,True
'2018-06-07T19:39:00',4.27493,4.27578,4.27493,4.27577,67.0,4.27723,4.27803,4.27712,4.27773,80.72,True
'2018-06-07T19:40:00',4.27577,4.27757,4.27518,4.27757,46.53,4.27783,4.28022,4.27762,4.28003,59.08,True
'2018-06-07T19:41:00',4.27748,4.27871,4.27561,4.27871,50.59,4.27992,4.28086,4.27882,4.28086,56.63,True
'2018-06-07T19:42:00',4.27871,4.27926,4.27871,4.27926,23.84,4.28086,4.2811,4.28083,4.2811,19.75,False
'2018-06-07T19:43:00',4.27881,4.27882,4.27874,4.27874,21.84,4.2809,4.2809,4.28084,4.28087,14.0,False
'2018-06-07T19:44:00',4.27874,4.27874,4.27707,4.27738,58.76,4.28087,4.28087,4.27952,4.27982,44.48,False
'2018-06-07T19:45:00',4.27738,4.27738,4.27707,4.27717,42.47,4.27982,4.27983,4.27953,4.27963,37.13,True
'2018-06-07T19:46:00',4.27717,4.27727,4.27707,4.27727,21.92,4.27963,4.27973,4.27953,4.27973,16.0,False
'2018-06-07T19:47:00',4.27718,4.27728,4.27704,4.27704,50.69,4.27962,4.27973,4.27933,4.27943,37.24,False
'2018-06-07T19:48:00',4.27697,4.27708,4.27677,4.27688,65.76,4.27943,4.27953,4.27922,4.27932,48.0,True
'2018-06-07T19:49:00',4.27688,4.27764,4.27688,4.27717,30.96,4.27932,4.28003,4.27932,4.27963,24.24,False
'2018-06-07T19:50:00',4.27717,4.27717,4.27657,4.27657,72.43,4.27963,4.27963,4.27902,4.27923,64.44,True
'2018-06-07T19:51:00',4.27667,4.27697,4.27657,4.27677,46.0,4.27913,4.27939,4.27902,4.27923,61.41,True
'2018-06-07T19:52:00',4.27677,4.27697,4.27677,4.27687,19.0,4.27923,4.27943,4.27923,4.27933,24.92,False
'2018-06-07T19:53:00',4.27687,4.27687,4.27617,4.27647,79.36,4.27933,4.27933,4.2786,4.27893,99.51,True
'2018-06-07T19:54:00',4.27647,4.27669,4.27637,4.27657,67.23,4.27893,4.27912,4.27848,4.27876,89.22,True
'2018-06-07T19:55:00',4.27656,4.27677,4.27656,4.27663,32.0,4.27876,4.27923,4.27876,4.27889,39.15,True
'2018-06-07T19:56:00',4.27668,4.27668,4.27657,4.27657,6.0,4.27889,4.27912,4.27889,4.27903,7.48,False
'2018-06-07T19:57:00',4.27657,4.27657,4.27638,4.27638,41.37,4.27903,4.27903,4.27839,4.27839,53.82,True
'2018-06-07T19:58:00',4.27638,4.27648,4.27637,4.27645,56.0,4.2784,4.27892,4.27838,4.27862,80.57,False
'2018-06-07T19:59:00',4.27645,4.27645,4.27605,4.2764,49.85,4.27862,4.27872,4.27796,4.27848,51.95,False
'2018-06-07T20:00:00',4.27637,4.27668,4.27554,4.27555,74.08,4.27883,4.27903,4.27783,4.27792,83.44,True
'2018-06-07T20:01:00',4.27567,4.27567,4.2751,4.27557,111.52,4.27789,4.27813,4.27741,4.27803,123.61,True
'2018-06-07T20:02:00',4.27557,4.27608,4.27547,4.27597,62.71,4.27803,4.27853,4.27792,4.27843,66.54,True
'2018-06-07T20:03:00',4.27597,4.27618,4.27587,4.27607,22.0,4.27853,4.27863,4.27832,4.27853,23.36,False
'2018-06-07T20:04:00',4.27607,4.27647,4.27568,4.27578,86.0,4.27853,4.27893,4.27822,4.27822,96.42,False
'2018-06-07T20:05:00',4.27588,4.27588,4.27529,4.27567,83.7,4.27832,4.27833,4.27767,4.27813,88.53,True
'2018-06-07T20:06:00',4.27577,4.27688,4.27527,4.27647,85.69,4.27823,4.27933,4.27783,4.27893,93.09,False
'2018-06-07T20:07:00',4.27638,4.27687,4.27537,4.27537,51.48,4.27882,4.27933,4.27777,4.27777,57.93,True
'2018-06-07T20:08:00',4.27568,4.27597,4.27527,4.27537,61.4,4.27777,4.27843,4.27773,4.27783,69.48,False
'2018-06-07T20:09:00',4.27535,4.27577,4.27508,4.27511,70.56,4.27773,4.27823,4.27733,4.2774,68.75,False
'2018-06-07T20:10:00',4.2751,4.2751,4.27423,4.27449,99.83,4.27733,4.27733,4.27624,4.27693,98.56,False
'2018-06-07T20:11:00',4.27457,4.27468,4.2738,4.2738,124.68,4.27686,4.277,4.27598,4.27608,132.28,True
'2018-06-07T20:12:00',4.27377,4.27547,4.27377,4.27477,129.82,4.27617,4.27913,4.27617,4.27873,106.95,False
'2018-06-07T20:13:00',4.27477,4.27488,4.27449,4.27449,83.75,4.27883,4.27903,4.27803,4.27903,69.78,False
'2018-06-07T20:14:00',4.27449,4.27457,4.27448,4.27448,64.1,4.27903,4.27903,4.27812,4.27843,67.22,True
'2018-06-07T20:15:00',4.27448,4.27448,4.27437,4.27448,45.58,4.27853,4.27913,4.27842,4.27853,47.48,False
'2018-06-07T20:16:00',4.27448,4.27448,4.27427,4.27448,29.4,4.27862,4.27903,4.27833,4.27843,29.55,False
'2018-06-07T20:17:00',4.27448,4.27448,4.27448,4.27448,46.3,4.27832,4.27853,4.27803,4.27842,44.56,True
'2018-06-07T20:18:00',4.27448,4.27457,4.27448,4.27448,42.07,4.27822,4.27862,4.27812,4.27843,41.81,True
'2018-06-07T20:19:00',4.27448,4.27448,4.27448,4.27448,21.28,4.27813,4.27903,4.27813,4.27863,24.55,False
'2018-06-07T20:20:00',4.27448,4.27457,4.27448,4.27448,55.14,4.27842,4.27903,4.27832,4.27843,59.97,False
'2018-06-07T20:21:00',4.27448,4.27448,4.27448,4.27448,34.72,4.27853,4.27903,4.27813,4.27813,34.45,True
'2018-06-07T20:22:00',4.27449,4.27458,4.27449,4.27449,27.51,4.27813,4.27893,4.27813,4.27853,31.77,False
'2018-06-07T20:23:00',4.27437,4.27449,4.27437,4.27448,12.95,4.27893,4.27903,4.27853,4.27853,14.7,True
'2018-06-07T20:24:00',4.27448,4.27448,4.27448,4.27448,11.58,4.27862,4.27902,4.27853,4.27863,11.96,False
'2018-06-07T20:25:00',4.27448,4.27458,4.27427,4.27457,35.56,4.27903,4.27903,4.27813,4.27813,29.81,True
'2018-06-07T20:26:00',4.27507,4.27538,4.27497,4.27527,52.93,4.27813,4.27903,4.27792,4.27863,36.85,False
'2018-06-07T20:27:00',4.27527,4.27548,4.27527,4.27528,81.72,4.27873,4.27903,4.27802,4.27812,61.46,True
'2018-06-07T20:28:00',4.27518,4.27547,4.27512,4.27527,44.65,4.27822,4.27912,4.27803,4.27823,32.1,False
'2018-06-07T20:29:00',4.27527,4.27538,4.27402,4.27428,127.68,4.27813,4.27883,4.27672,4.27742,116.22,False
'2018-06-07T20:30:00',4.27445,4.27447,4.27377,4.27417,128.28,4.27743,4.27743,4.27662,4.27683,100.7,False
'2018-06-07T20:31:00',4.27417,4.27427,4.27397,4.27407,88.57,4.27683,4.27693,4.27662,4.27673,64.0,True
'2018-06-07T20:32:00',4.27407,4.27448,4.27398,4.27448,102.83,4.27673,4.27762,4.27662,4.27762,78.37,False
'2018-06-07T20:33:00',4.27427,4.27448,4.27408,4.27408,102.07,4.27773,4.27803,4.27712,4.27782,64.61,False
'2018-06-07T20:34:00',4.27408,4.27438,4.27407,4.27431,103.96,4.27782,4.27783,4.27703,4.27713,65.0,False
'2018-06-07T20:35:00',4.27428,4.27437,4.27407,4.27417,76.72,4.27722,4.27773,4.27692,4.27733,47.48,True
'2018-06-07T20:36:00',4.27407,4.27438,4.27407,4.27408,200.21,4.27772,4.27773,4.27692,4.27753,134.11,True
'2018-06-07T20:37:00',4.27418,4.27427,4.27407,4.27418,152.97,4.27702,4.27782,4.27692,4.27742,96.92,False
'2018-06-07T20:38:00',4.27418,4.27427,4.27407,4.27408,68.59,4.27742,4.27772,4.27672,4.27672,44.11,False
'2018-06-07T20:39:00',4.27408,4.27418,4.27377,4.27408,63.29,4.27672,4.27683,4.27652,4.27672,45.85,False
'2018-06-07T20:40:00',4.27408,4.27408,4.27384,4.27407,136.41,4.27672,4.27673,4.27642,4.27673,99.89,False
'2018-06-07T20:41:00',4.27407,4.27408,4.27397,4.27397,38.61,4.27673,4.27673,4.27662,4.27663,29.0,False
'2018-06-07T20:42:00',4.27397,4.27408,4.27397,4.27397,37.99,4.27663,4.27673,4.27663,4.27663,28.0,True
'2018-06-07T20:43:00',4.27388,4.27418,4.27377,4.27417,59.48,4.27652,4.27683,4.27642,4.27683,44.48,False
'2018-06-07T20:44:00',4.27417,4.27418,4.27377,4.27417,17.59,4.27683,4.27713,4.27673,4.27683,14.74,False
'2018-06-07T20:45:00',4.27417,4.27417,4.27417,4.27417,6.11,4.27683,4.27683,4.27683,4.27683,5.0,True
'2018-06-07T20:46:00',4.27417,4.27428,4.27417,4.2742,22.86,4.27683,4.27723,4.27682,4.27682,18.75,True
'2018-06-07T20:47:00',4.27418,4.27437,4.27417,4.27428,32.48,4.27682,4.27723,4.27682,4.27692,22.0,False
'2018-06-07T20:48:00',4.27428,4.27437,4.27417,4.27427,20.09,4.27692,4.27703,4.27683,4.27693,15.0,False
'2018-06-07T20:49:00',4.27427,4.27431,4.27407,4.2742,24.6,4.27693,4.27693,4.27672,4.27672,17.0,True
'2018-06-07T20:50:00',4.27413,4.27448,4.27413,4.27448,32.14,4.27673,4.27693,4.27662,4.27693,24.0,True
'2018-06-07T20:51:00',4.27455,4.27455,4.27455,4.27455,2.0,4.27691,4.27691,4.27683,4.27683,2.0,False
'2018-06-07T20:52:00',4.27417,4.27442,4.27417,4.27442,5.11,4.27683,4.27692,4.27673,4.27673,4.0,False
'2018-06-07T20:53:00',4.27442,4.27442,4.27392,4.27417,17.82,4.27674,4.27712,4.27673,4.27683,13.75,False
'2018-06-07T20:54:00',4.27417,4.27417,4.27408,4.27417,21.92,4.27683,4.27683,4.27672,4.27683,16.0,True
'2018-06-07T20:55:00',4.27417,4.2747,4.27417,4.27444,44.11,4.27683,4.2771,4.27673,4.27678,34.0,True
'2018-06-07T20:56:00',4.27452,4.27452,4.27452,4.27452,24.66,4.2767,4.2767,4.2767,4.2767,18.0,False
'2018-06-07T20:57:00',4.27417,4.27417,4.27401,4.27417,26.94,4.27683,4.27713,4.27683,4.27683,18.74,False
'2018-06-07T20:58:00',4.27417,4.27417,4.27417,4.27417,33.18,4.27683,4.27683,4.27683,4.27683,22.0,False
'2018-06-07T20:59:00',4.27417,4.27417,4.27408,4.27408,45.32,4.27683,4.27683,4.27672,4.27672,31.0,False
'2018-06-07T21:00:00',4.27408,4.27418,4.27407,4.27407,32.88,4.27672,4.27683,4.27672,4.27673,24.0,False
'2018-06-07T21:01:00',4.27407,4.27417,4.27401,4.27407,34.25,4.27673,4.27683,4.27663,4.27673,25.0,False
'2018-06-07T21:02:00',4.27407,4.27407,4.27401,4.27407,21.92,4.27673,4.27703,4.27673,4.27673,16.0,True
'2018-06-07T21:03:00',4.27407,4.27439,4.27401,4.27439,18.56,4.27673,4.27673,4.27657,4.27657,14.0,False
'2018-06-07T21:04:00',4.27439,4.27439,4.27398,4.27408,18.81,4.27657,4.27673,4.27657,4.27672,14.0,False
'2018-06-07T21:05:00',4.27408,4.27408,4.27398,4.27407,35.62,4.27672,4.27673,4.27662,4.27673,26.0,False
'2018-06-07T21:06:00',4.27407,4.27407,4.27398,4.27407,35.62,4.27673,4.27673,4.27662,4.27673,26.0,True
'2018-06-07T21:07:00',4.27407,4.27408,4.27398,4.27408,36.99,4.27673,4.27673,4.27662,4.27672,27.0,False
'2018-06-07T21:08:00',4.27408,4.27408,4.27361,4.27397,35.7,4.27672,4.27713,4.27662,4.27663,25.74,True
'2018-06-07T21:09:00',4.27397,4.27417,4.27397,4.27408,30.14,4.27663,4.27683,4.27663,4.27672,22.0,False
'2018-06-07T21:10:00',4.27408,4.27408,4.27397,4.27408,30.14,4.27672,4.27673,4.27662,4.27672,22.0,True
'2018-06-07T21:11:00',4.27408,4.27417,4.27408,4.27417,30.14,4.27672,4.27683,4.27672,4.27683,22.74,False
'2018-06-07T21:12:00',4.27417,4.27417,4.27398,4.27398,40.73,4.27683,4.27683,4.27662,4.27662,30.61,False
'2018-06-07T21:13:00',4.27398,4.27407,4.27398,4.27398,19.68,4.27662,4.27673,4.27662,4.27662,14.0,False
'2018-06-07T21:14:00',4.27398,4.27398,4.27377,4.27398,20.55,4.27662,4.27703,4.27662,4.27662,15.37,False
'2018-06-07T21:15:00',4.27398,4.27398,4.27397,4.27397,16.44,4.27662,4.27663,4.27662,4.27663,12.24,True
'2018-06-07T21:16:00',4.27397,4.27398,4.27397,4.27398,12.71,4.27663,4.27663,4.27662,4.27662,11.34,True
'2018-06-07T21:17:00',4.27437,4.27459,4.27437,4.27459,18.0,4.27662,4.27683,4.27662,4.27677,23.54,False
'2018-06-07T21:18:00',4.27459,4.27459,4.27407,4.27428,16.97,4.27677,4.27692,4.27672,4.27692,18.82,False
'2018-06-07T21:19:00',4.27428,4.27428,4.27417,4.27417,14.0,4.27692,4.27692,4.27683,4.27683,19.18,False
'2018-06-07T21:20:00',4.27417,4.27428,4.27407,4.27407,30.0,4.27683,4.27693,4.27673,4.27673,47.94,False
'2018-06-07T21:21:00',4.27407,4.27425,4.27379,4.27425,31.0,4.27673,4.27713,4.27633,4.27633,46.5,False
'2018-06-07T21:22:00',4.27389,4.27389,4.27388,4.27388,5.98,4.27652,4.27653,4.27652,4.27653,5.48,False
'2018-06-07T21:23:00',4.27388,4.27388,4.27387,4.27387,9.59,4.27653,4.27689,4.27653,4.27653,9.59,False
'2018-06-07T21:24:00',4.27387,4.27387,4.27387,4.27387,21.05,4.27653,4.27653,4.27653,4.27653,20.55,True
'2018-06-07T21:25:00',4.27387,4.27408,4.27387,4.27388,23.55,4.27653,4.27653,4.27653,4.27653,24.66,False
'2018-06-07T21:26:00',4.27389,4.27408,4.27388,4.27388,30.79,4.27652,4.27653,4.27652,4.27653,30.14,False
'2018-06-07T21:27:00',4.27408,4.27408,4.27387,4.27387,28.29,4.27653,4.27653,4.27653,4.27653,27.4,True
'2018-06-07T21:28:00',4.27388,4.27449,4.27388,4.27449,19.49,4.27653,4.27683,4.27653,4.27683,28.72,False
'2018-06-07T21:29:00',4.27449,4.2745,4.27419,4.27441,46.97,4.27683,4.27683,4.27663,4.27673,68.87,True
'2018-06-07T21:30:00',4.27441,4.27448,4.27419,4.27442,28.49,4.27673,4.27677,4.27653,4.27672,40.12,True
'2018-06-07T21:31:00',4.27442,4.27451,4.27421,4.27441,27.74,4.27676,4.27683,4.27671,4.27677,42.29,False
'2018-06-07T21:32:00',4.27442,4.2745,4.27413,4.27424,39.21,4.27676,4.27692,4.27662,4.27663,53.35,False
'2018-06-07T21:33:00',4.27424,4.27424,4.27418,4.27421,25.08,4.27663,4.27667,4.27652,4.27663,30.65,True
'2018-06-07T21:34:00',4.27424,4.27437,4.27415,4.27422,25.73,4.27669,4.27673,4.27662,4.27662,37.42,True
'2018-06-07T21:35:00',4.27421,4.27447,4.27421,4.27444,27.0,4.27663,4.27683,4.27662,4.27673,39.65,True
'2018-06-07T21:36:00',4.27444,4.27455,4.27427,4.2745,40.48,4.27683,4.27683,4.27662,4.27673,57.74,True
'2018-06-07T21:37:00',4.2745,4.27499,4.27433,4.27481,38.0,4.27673,4.27683,4.27662,4.27682,55.61,True
'2018-06-07T21:38:00',4.27481,4.27485,4.27468,4.27484,25.0,4.27682,4.27692,4.27682,4.27683,38.56,False
'2018-06-07T21:39:00',4.27484,4.27484,4.27466,4.2748,32.5,4.27683,4.27693,4.27672,4.27682,46.0,False
'2018-06-07T21:40:00',4.2748,4.2748,4.27464,4.27464,33.0,4.27682,4.27693,4.27672,4.27672,46.88,False
'2018-06-07T21:41:00',4.27463,4.27468,4.27456,4.27456,26.0,4.27672,4.27688,4.27672,4.27673,36.89,True
'2018-06-07T21:42:00',4.27456,4.27468,4.27456,4.27468,17.0,4.27673,4.27683,4.27673,4.27683,27.09,False
'2018-06-07T21:43:00',4.27468,4.27468,4.2746,4.27461,13.0,4.27683,4.27683,4.27672,4.27672,19.46,False
'2018-06-07T21:44:00',4.27461,4.27461,4.2746,4.27461,21.0,4.27672,4.27689,4.27672,4.27672,31.19,True
'2018-06-07T21:45:00',4.27461,4.27485,4.27461,4.27477,31.5,4.27672,4.27693,4.27672,4.27693,45.91,False
'2018-06-07T21:46:00',4.2747,4.2747,4.27458,4.27465,31.0,4.27693,4.27693,4.27673,4.27673,43.74,True
'2018-06-07T21:47:00',4.27465,4.2747,4.2745,4.27466,48.0,4.27683,4.27683,4.27624,4.27682,66.18,True
'2018-06-07T21:48:00',4.27466,4.27467,4.27466,4.27467,14.0,4.27682,4.27699,4.27682,4.27683,23.36,False
'2018-06-07T21:49:00',4.27467,4.27467,4.27392,4.27392,19.6,4.27683,4.27683,4.27652,4.27652,23.29,True
'2018-06-07T21:50:00',4.27392,4.27467,4.27392,4.27451,27.37,4.27653,4.27693,4.27653,4.27672,38.26,True
'2018-06-07T21:51:00',4.27451,4.27462,4.27451,4.27456,13.0,4.27672,4.27673,4.27672,4.27673,18.19,True
'2018-06-07T21:52:00',4.27455,4.27459,4.27453,4.27459,23.0,4.27673,4.27673,4.27672,4.27672,32.28,False
'2018-06-07T21:53:00',4.27459,4.2746,4.27452,4.27452,12.0,4.27672,4.27672,4.27672,4.27672,16.82,False
'2018-06-07T21:54:00',4.27452,4.27452,4.27387,4.27387,27.71,4.27672,4.27672,4.27653,4.27653,30.14,False
'2018-06-07T21:55:00',4.27387,4.27388,4.27377,4.27377,15.07,4.27653,4.27653,4.27643,4.27643,15.07,True
'2018-06-07T21:56:00',4.27377,4.27387,4.27377,4.27387,11.46,4.27643,4.27653,4.27642,4.27653,10.96,False
'2018-06-07T21:57:00',4.27387,4.27387,4.27377,4.27377,15.07,4.27653,4.27653,4.27643,4.27643,15.07,True
'2018-06-07T21:58:00',4.27377,4.27378,4.27377,4.27378,15.07,4.27643,4.27643,4.27642,4.27642,15.07,True
'2018-06-07T21:59:00',4.27378,4.27422,4.27378,4.27422,15.59,4.27642,4.27653,4.27642,4.27653,17.81,True
'2018-06-07T22:00:00',4.27422,4.27459,4.27407,4.27459,33.0,4.27653,4.27682,4.27653,4.27677,44.96,False
'2018-06-07T22:01:00',4.27459,4.27459,4.27459,4.27459,5.0,4.27673,4.27677,4.27673,4.27677,6.48,False
'2018-06-07T22:02:00',4.27437,4.27462,4.27412,4.27444,27.74,4.27683,4.27683,4.27628,4.27662,31.19,True
'2018-06-07T22:03:00',4.27437,4.27437,4.27437,4.27437,2.0,4.27683,4.27683,4.27683,4.27683,2.49,False
'2018-06-07T22:04:00',4.27437,4.27437,4.27437,4.27437,8.0,4.27683,4.27683,4.27683,4.27683,10.46,False
'2018-06-07T22:05:00',4.27437,4.27437,4.27437,4.27437,7.49,4.27683,4.27683,4.27683,4.27683,8.1,False
'2018-06-07T22:06:00',4.27437,4.27437,4.27387,4.27428,9.37,4.27683,4.27703,4.27663,4.27672,10.72,True
'2018-06-07T22:07:00',4.27437,4.27437,4.27437,4.27437,7.49,4.27683,4.27683,4.27683,4.27683,8.1,False
'2018-06-07T22:08:00',4.27437,4.27437,4.27437,4.27437,8.85,4.27683,4.27683,4.27683,4.27683,7.0,False
'2018-06-07T22:09:00',4.27437,4.27448,4.27437,4.27437,24.81,4.27683,4.27692,4.27683,4.27683,22.34,True
'2018-06-07T22:10:00',4.27437,4.27467,4.27437,4.27447,17.45,4.27683,4.27713,4.27683,4.27693,17.45,False
'2018-06-07T22:11:00',4.27437,4.27437,4.27437,4.27437,10.22,4.27683,4.27683,4.27683,4.27683,8.24,True
'2018-06-07T22:12:00',4.27437,4.27448,4.27407,4.27448,15.7,4.27683,4.27723,4.27683,4.27692,12.86,False
'2018-06-07T22:13:00',4.27437,4.27468,4.27437,4.27447,23.82,4.27713,4.27713,4.27692,4.27693,26.41,True
'2018-06-07T22:14:00',4.27437,4.27458,4.2743,4.27458,33.22,4.27611,4.27702,4.27551,4.27676,37.22,True
'2018-06-07T22:15:00',4.27448,4.27477,4.27447,4.27477,5.74,4.27669,4.27669,4.27669,4.27669,5.0,True
'2018-06-07T22:16:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27719,4.27719,4.27715,4.27715,2.74,False
'2018-06-07T22:17:00',4.27467,4.27474,4.27467,4.27474,4.11,4.27713,4.27713,4.27713,4.27713,4.11,False
'2018-06-07T22:18:00',4.27478,4.27482,4.27478,4.27482,5.61,4.27718,4.27718,4.27696,4.27696,5.37,True
'2018-06-07T22:19:00',4.27481,4.27482,4.27477,4.27481,19.08,4.27696,4.27723,4.27696,4.27723,22.59,False
'2018-06-07T22:20:00',4.27481,4.27487,4.27471,4.27478,7.49,4.27687,4.27687,4.27687,4.27687,7.0,True
'2018-06-07T22:21:00',4.27478,4.27482,4.27474,4.27477,14.34,4.27722,4.27723,4.27713,4.27723,16.44,False
'2018-06-07T22:22:00',4.27482,4.27482,4.27468,4.27468,10.48,4.27723,4.27723,4.27712,4.27712,12.33,False
'2018-06-07T22:23:00',4.27441,4.27483,4.27441,4.27477,7.86,4.27749,4.27749,4.27687,4.27687,7.37,True
'2018-06-07T22:24:00',4.27477,4.27513,4.27477,4.27513,10.48,4.27687,4.27733,4.27687,4.27733,10.48,False
'2018-06-07T22:25:00',4.27513,4.27513,4.27481,4.27482,11.0,4.27733,4.27733,4.27616,4.27616,11.87,False
'2018-06-07T22:26:00',4.27469,4.27469,4.27411,4.27427,34.98,4.27616,4.27653,4.27616,4.27642,50.16,True
'2018-06-07T22:27:00',4.27427,4.27432,4.27427,4.27431,7.0,4.27642,4.27663,4.27642,4.27653,11.11,True
'2018-06-07T22:28:00',4.27431,4.27441,4.27426,4.2743,10.5,4.27653,4.27663,4.27653,4.27663,17.1,False
'2018-06-07T22:29:00',4.27426,4.27435,4.27424,4.27435,19.0,4.27663,4.27663,4.27653,4.27653,31.35,False
'2018-06-07T22:30:00',4.27432,4.27457,4.27428,4.2743,22.0,4.27662,4.27673,4.27652,4.27652,31.53,True
'2018-06-07T22:31:00',4.27431,4.27459,4.27431,4.27434,32.04,4.27652,4.27663,4.27652,4.27653,39.4,True
'2018-06-07T22:32:00',4.27441,4.27474,4.27441,4.27473,33.12,4.27653,4.27656,4.27653,4.27656,48.0,True
'2018-06-07T22:33:00',4.27462,4.27517,4.27441,4.27516,57.31,4.27656,4.27656,4.27653,4.27656,76.37,False
'2018-06-07T22:34:00',4.2751,4.2751,4.27387,4.27417,34.06,4.27656,4.27672,4.27593,4.27663,32.46,False
'2018-06-07T22:35:00',4.27417,4.27417,4.27417,4.27417,10.96,4.27663,4.27663,4.27663,4.27663,8.0,False
'2018-06-07T22:36:00',4.27417,4.27417,4.27417,4.27417,10.96,4.27663,4.27663,4.27663,4.27663,8.0,True
'2018-06-07T22:37:00',4.27417,4.27418,4.27417,4.27418,8.22,4.27663,4.27663,4.27662,4.27662,6.0,False
'2018-06-07T22:38:00',4.27387,4.27417,4.27343,4.27417,5.61,4.27703,4.27835,4.27663,4.27663,5.49,False
'2018-06-07T22:39:00',4.27417,4.27417,4.27417,4.27417,2.74,4.27663,4.27663,4.27663,4.27663,2.0,False
'2018-06-07T22:40:00',4.27417,4.27417,4.27417,4.27417,2.74,4.27663,4.27663,4.27663,4.27663,2.0,False
'2018-06-07T22:41:00',4.27417,4.27417,4.27417,4.27417,2.37,4.27663,4.27663,4.27663,4.27663,2.0,False
'2018-06-07T22:42:00',4.27387,4.27418,4.27387,4.27407,11.49,4.27703,4.27703,4.27652,4.27653,11.37,False
'2018-06-07T22:43:00',4.27407,4.27407,4.27377,4.27377,3.74,4.27653,4.27693,4.27653,4.27693,3.37,True
'2018-06-07T22:44:00',4.27407,4.27407,4.27407,4.27407,1.0,4.27653,4.27653,4.27653,4.27653,1.0,True
'2018-06-07T22:45:00',4.27377,4.27417,4.27377,4.27408,6.37,4.27693,4.27693,4.27652,4.27652,6.37,True
'2018-06-07T22:46:00',4.27407,4.27418,4.27407,4.27418,2.0,4.27653,4.27662,4.27653,4.27662,2.0,False
'2018-06-07T22:47:00',4.27428,4.27428,4.27417,4.27417,4.0,4.27672,4.27673,4.27663,4.27663,4.0,False
'2018-06-07T22:48:00',4.27417,4.27417,4.27417,4.27417,0.0,4.27663,4.27663,4.27663,4.27663,0.0,True
'2018-06-07T22:49:00',4.27418,4.27418,4.27418,4.27418,1.0,4.27662,4.27662,4.27662,4.27662,1.0,False
'2018-06-07T22:50:00',4.27377,4.27417,4.27377,4.27417,2.37,4.27693,4.27693,4.27663,4.27663,2.37,True
'2018-06-07T22:51:00',4.27407,4.27418,4.27407,4.27418,2.12,4.27653,4.27662,4.27653,4.27662,2.0,True
'2018-06-07T22:52:00',4.27388,4.27428,4.27387,4.27428,4.74,4.27702,4.27703,4.27662,4.27672,4.74,False
'2018-06-07T22:53:00',4.27387,4.27427,4.27387,4.27427,2.37,4.27703,4.27703,4.27673,4.27673,2.37,True
'2018-06-07T22:54:00',4.27417,4.27428,4.27417,4.27428,2.0,4.27663,4.27672,4.27663,4.27672,2.0,False
'2018-06-07T22:55:00',4.27418,4.27428,4.27417,4.27417,3.0,4.27662,4.27672,4.27662,4.27663,3.0,True
'2018-06-07T22:56:00',4.27427,4.27498,4.27417,4.27437,26.32,4.27673,4.27742,4.27662,4.27723,23.0,True
'2018-06-07T22:57:00',4.27457,4.27477,4.27427,4.27468,38.07,4.27703,4.27743,4.27693,4.27732,34.0,False
'2018-06-07T22:58:00',4.27457,4.27498,4.27427,4.27447,35.44,4.27763,4.27763,4.27713,4.27733,31.0,False
'2018-06-07T22:59:00',4.27447,4.2748,4.27177,4.27208,27.45,4.27713,4.28142,4.27703,4.28062,28.24,True
'2018-06-07T23:00:00',4.27407,4.27417,4.27387,4.27398,6.0,4.27853,4.27853,4.27852,4.27852,6.0,True
'2018-06-07T23:01:00',4.27417,4.27552,4.27397,4.27552,5.25,4.27853,4.27853,4.27852,4.27852,5.25,False
'2018-06-07T23:02:00',4.27552,4.27552,4.27518,4.27518,1.5,4.27842,4.27842,4.27842,4.27842,1.5,False
'2018-06-07T23:03:00',4.27517,4.27517,4.27517,4.27517,0.75,4.27843,4.27843,4.27843,4.27843,0.75,False
'2018-06-07T23:04:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27843,4.27843,4.27843,4.27843,0.0,True
'2018-06-07T23:05:00',4.27518,4.27518,4.27518,4.27518,1.0,4.27848,4.27848,4.27848,4.27848,1.0,False
'2018-06-07T23:06:00',4.27518,4.27518,4.27518,4.27518,0.0,4.27848,4.27848,4.27848,4.27848,0.0,False
'2018-06-07T23:07:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27843,4.27843,4.27843,4.27843,1.0,False
'2018-06-07T23:08:00',4.27518,4.27518,4.27517,4.27518,3.0,4.27924,4.27924,4.27839,4.27839,2.75,True
'2018-06-07T23:09:00',4.27447,4.27518,4.27447,4.27518,2.0,4.27922,4.27922,4.2784,4.2784,2.0,True
'2018-06-07T23:10:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27846,4.27846,4.27846,4.27846,1.0,True
'2018-06-07T23:11:00',4.27518,4.27553,4.27518,4.27553,3.0,4.27832,4.27899,4.27832,4.27832,3.0,False
'2018-06-07T23:12:00',4.27553,4.27553,4.27517,4.27517,2.0,4.27833,4.27833,4.27833,4.27833,2.0,True
'2018-06-07T23:13:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-06-07T23:14:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-06-07T23:15:00',4.27517,4.27517,4.27517,4.27517,0.0,4.27853,4.27853,4.27853,4.27853,0.0,True
'2018-06-07T23:16:00',4.27518,4.27518,4.27518,4.27518,1.0,4.27854,4.27854,4.27854,4.27854,1.0,False
'2018-06-07T23:17:00',4.27517,4.27517,4.27497,4.27497,2.0,4.27853,4.27863,4.27853,4.27863,2.0,True
'2018-06-07T23:18:00',4.27427,4.27498,4.27427,4.27498,2.0,4.27923,4.27923,4.27862,4.27862,2.0,False
'2018-06-07T23:19:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27863,4.27863,4.27863,4.27863,1.0,True
'2018-06-07T23:20:00',4.27498,4.27498,4.27498,4.27498,1.0,4.27862,4.27862,4.27862,4.27862,1.0,False
'2018-06-07T23:21:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27863,4.27863,4.27863,4.27863,1.0,False
'2018-06-07T23:22:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27863,4.27863,4.27863,4.27863,0.0,False
'2018-06-07T23:23:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27863,4.27863,4.27863,4.27863,0.0,False
'2018-06-07T23:24:00',4.27508,4.27508,4.27497,4.27497,2.0,4.27852,4.27853,4.27852,4.27853,2.0,False
'2018-06-07T23:25:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27843,4.27843,4.27843,4.27843,1.0,True
'2018-06-07T23:26:00',4.27498,4.27498,4.27498,4.27498,1.0,4.27842,4.27842,4.27842,4.27842,1.0,False
'2018-06-07T23:27:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27843,4.27843,4.27843,4.27843,1.0,False
'2018-06-07T23:28:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-06-07T23:29:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27843,4.27843,4.27843,4.27843,0.0,True
'2018-06-07T23:30:00',4.27527,4.27528,4.27497,4.27527,7.0,4.27843,4.27843,4.27803,4.27803,7.0,False
'2018-06-07T23:31:00',4.27507,4.27507,4.27507,4.27507,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-06-07T23:32:00',4.27528,4.27547,4.27497,4.27527,10.0,4.27822,4.27833,4.27803,4.27813,10.0,False
'2018-06-07T23:33:00',4.27518,4.27518,4.27518,4.27518,1.0,4.27802,4.27802,4.27802,4.27802,1.0,False
'2018-06-07T23:34:00',4.27528,4.27528,4.27497,4.27497,3.0,4.27802,4.27802,4.27783,4.27783,3.0,True
'2018-06-07T23:35:00',4.27507,4.27507,4.27498,4.27498,2.0,4.27793,4.27793,4.27782,4.27782,2.0,False
'2018-06-07T23:36:00',4.27427,4.27498,4.27417,4.27487,5.0,4.27843,4.27843,4.27772,4.27773,5.0,False
'2018-06-07T23:37:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27773,4.27773,4.27773,4.27773,0.0,False
'2018-06-07T23:38:00',4.27487,4.27487,4.27457,4.27457,5.0,4.27763,4.27763,4.27743,4.27743,5.0,True
'2018-06-07T23:39:00',4.27447,4.27507,4.27447,4.27497,8.0,4.27733,4.27793,4.27733,4.27783,8.0,False
'2018-06-07T23:40:00',4.27497,4.27497,4.27437,4.27437,9.0,4.27773,4.27773,4.27722,4.27723,9.0,True
'2018-06-07T23:41:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27773,4.27773,4.27773,4.27773,1.0,False
'2018-06-07T23:42:00',4.27407,4.27488,4.27407,4.27488,5.0,4.27833,4.27833,4.27752,4.27762,5.0,False
'2018-06-07T23:43:00',4.27478,4.27478,4.27438,4.27438,7.0,4.27762,4.27762,4.27722,4.27722,7.0,True
'2018-06-07T23:44:00',4.27468,4.27487,4.27468,4.27487,5.0,4.27742,4.27763,4.27742,4.27763,5.0,False
'2018-06-07T23:45:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27763,4.27763,4.27763,4.27763,0.0,False
'2018-06-07T23:46:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27763,4.27763,4.27763,4.27763,0.0,False
'2018-06-07T23:47:00',4.27477,4.27477,4.27447,4.27447,5.0,4.27763,4.27763,4.27733,4.27733,5.0,False
'2018-06-07T23:48:00',4.27438,4.27447,4.27417,4.27417,17.0,4.27722,4.27733,4.27703,4.27703,17.0,True
'2018-06-07T23:49:00',4.27407,4.27488,4.27387,4.27457,6.0,4.27693,4.27773,4.27673,4.27773,6.0,True
'2018-06-07T23:50:00',4.27477,4.27487,4.27458,4.27487,6.0,4.27763,4.27773,4.27763,4.27773,6.0,False
'2018-06-07T23:51:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27773,4.27773,4.27773,4.27773,0.0,True
'2018-06-07T23:52:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27772,4.27772,4.27772,4.27772,1.0,False
'2018-06-07T23:53:00',4.27487,4.27487,4.27467,4.27467,7.0,4.27773,4.27773,4.27743,4.27743,7.0,True
'2018-06-07T23:54:00',4.27457,4.27478,4.27447,4.27478,9.0,4.27743,4.27762,4.27732,4.27762,9.0,False
'2018-06-07T23:55:00',4.27497,4.27507,4.27477,4.27477,4.0,4.27763,4.27773,4.27763,4.27763,4.0,True
'2018-06-07T23:56:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27762,4.27762,4.27762,4.27762,1.0,False
'2018-06-07T23:57:00',4.27478,4.27478,4.27457,4.27457,4.0,4.27752,4.27753,4.27743,4.27743,4.0,False
'2018-06-07T23:58:00',4.27458,4.27458,4.27427,4.27427,10.0,4.27732,4.27733,4.27713,4.27713,10.0,True
'2018-06-07T23:59:00',4.27418,4.27458,4.27407,4.27457,8.25,4.27702,4.27753,4.27683,4.27753,8.25,True
'2018-06-08T00:00:00',4.27506,4.27506,4.27447,4.27467,11.25,4.27763,4.27843,4.27752,4.27753,11.25,True
'2018-06-08T00:01:00',4.27438,4.27508,4.27427,4.27477,19.5,4.27742,4.27823,4.27722,4.27763,19.5,True
'2018-06-08T00:02:00',4.27468,4.27628,4.27467,4.2758,24.0,4.27752,4.27913,4.27743,4.27913,24.0,True
'2018-06-08T00:03:00',4.27587,4.27667,4.27587,4.27667,18.75,4.27913,4.27953,4.27903,4.27943,18.75,True
'2018-06-08T00:04:00',4.27657,4.27677,4.27647,4.27668,21.75,4.27943,4.27953,4.27923,4.27942,21.75,False
'2018-06-08T00:05:00',4.27658,4.27667,4.27658,4.27667,2.0,4.27942,4.27943,4.27942,4.27943,2.0,False
'2018-06-08T00:06:00',4.27667,4.27667,4.27637,4.27657,8.0,4.27953,4.27953,4.27923,4.27943,8.0,True
'2018-06-08T00:07:00',4.27668,4.27677,4.27657,4.27667,6.0,4.27952,4.27963,4.27943,4.27943,6.0,True
'2018-06-08T00:08:00',4.27667,4.27688,4.27657,4.27667,21.0,4.27953,4.27972,4.27942,4.27953,21.0,False
'2018-06-08T00:09:00',4.27647,4.27688,4.27527,4.27547,27.0,4.27933,4.27972,4.27863,4.27863,27.0,False
'2018-06-08T00:10:00',4.27537,4.27548,4.27517,4.27537,20.0,4.27873,4.27873,4.27813,4.27823,20.0,False
'2018-06-08T00:11:00',4.27537,4.27537,4.27507,4.27508,14.0,4.27813,4.27823,4.27792,4.27792,14.0,True
'2018-06-08T00:12:00',4.27517,4.27587,4.27507,4.27587,21.0,4.27803,4.27873,4.27793,4.27873,21.0,True
'2018-06-08T00:13:00',4.27597,4.27617,4.27537,4.27598,28.0,4.27873,4.27913,4.27833,4.27882,28.0,True
'2018-06-08T00:14:00',4.27567,4.27627,4.27557,4.27627,17.0,4.27863,4.27913,4.27852,4.27913,17.0,False
'2018-06-08T00:15:00',4.27617,4.27628,4.27548,4.27618,58.0,4.27893,4.27912,4.27862,4.27902,58.0,True
'2018-06-08T00:16:00',4.27597,4.27638,4.27557,4.27637,35.0,4.27883,4.27923,4.27863,4.27913,35.0,True
'2018-06-08T00:17:00',4.27628,4.27638,4.27627,4.27637,27.0,4.27912,4.27923,4.27912,4.27923,27.0,False
'2018-06-08T00:18:00',4.27588,4.27617,4.27567,4.27607,13.0,4.27892,4.27903,4.27873,4.27893,13.0,True
'2018-06-08T00:19:00',4.27617,4.27638,4.27607,4.27628,32.0,4.27903,4.27923,4.27882,4.27912,32.0,False
'2018-06-08T00:20:00',4.27567,4.27637,4.26523,4.27237,201.0,4.27863,4.28155,4.27712,4.27883,207.61,False
'2018-06-08T00:21:00',4.27247,4.2725,4.26827,4.2725,282.0,4.27883,4.28155,4.27723,4.27813,354.11,False
'2018-06-08T00:22:00',4.2725,4.27327,4.27087,4.27188,158.5,4.27823,4.27973,4.27792,4.27822,158.37,True
'2018-06-08T00:23:00',4.27207,4.27351,4.27117,4.2735,224.0,4.27823,4.27883,4.27772,4.27802,224.0,True
'2018-06-08T00:24:00',4.27374,4.27501,4.27154,4.27388,192.0,4.27793,4.27922,4.27772,4.27782,192.0,True
'2018-06-08T00:25:00',4.27397,4.27458,4.27138,4.27453,183.0,4.27773,4.27953,4.27762,4.27833,183.37,True
'2018-06-08T00:26:00',4.27527,4.27617,4.27407,4.27617,97.0,4.27833,4.27903,4.27762,4.27903,97.0,False
'2018-06-08T00:27:00',4.27598,4.27627,4.27597,4.27607,15.0,4.27882,4.27913,4.27873,4.27893,15.0,True
'2018-06-08T00:28:00',4.27617,4.27627,4.27617,4.27617,6.0,4.27903,4.27903,4.27892,4.27903,6.0,True
'2018-06-08T00:29:00',4.27618,4.27628,4.27587,4.27618,24.0,4.27902,4.27913,4.27873,4.27902,24.0,False
'2018-06-08T00:30:00',4.27607,4.27647,4.27587,4.27597,25.0,4.27893,4.27923,4.27873,4.27883,25.0,True
'2018-06-08T00:31:00',4.27607,4.27638,4.27587,4.27638,16.0,4.27893,4.27913,4.27872,4.27912,16.0,False
'2018-06-08T00:32:00',4.27617,4.27658,4.27567,4.27598,64.5,4.27903,4.27943,4.27862,4.27882,64.0,False
'2018-06-08T00:33:00',4.27597,4.27617,4.27567,4.27577,44.0,4.27883,4.27893,4.27852,4.27853,44.0,True
'2018-06-08T00:34:00',4.27587,4.27618,4.27557,4.27607,46.0,4.27863,4.27903,4.27852,4.27883,46.0,True
'2018-06-08T00:35:00',4.27597,4.27637,4.27597,4.27608,15.0,4.27883,4.27913,4.27883,4.27892,15.0,True
'2018-06-08T00:36:00',4.27588,4.27628,4.27587,4.27628,15.0,4.27902,4.27913,4.27872,4.27912,15.0,False
'2018-06-08T00:37:00',4.27557,4.27627,4.27557,4.27627,7.0,4.27983,4.27983,4.27883,4.27913,7.0,False
'2018-06-08T00:38:00',4.27627,4.27628,4.27587,4.27598,14.0,4.27903,4.27913,4.27873,4.27882,14.0,True
'2018-06-08T00:39:00',4.27617,4.27617,4.27588,4.27617,12.0,4.27903,4.27903,4.27872,4.27903,12.0,True
'2018-06-08T00:40:00',4.27607,4.2763,4.27578,4.2763,19.0,4.27893,4.27913,4.27872,4.27913,19.0,True
'2018-06-08T00:41:00',4.27627,4.27658,4.27607,4.27637,31.0,4.27913,4.27943,4.27903,4.27913,31.0,True
'2018-06-08T00:42:00',4.27631,4.27667,4.27617,4.27647,25.0,4.27943,4.27963,4.27902,4.27963,25.0,False
'2018-06-08T00:43:00',4.27677,4.27678,4.27617,4.27638,18.0,4.27963,4.27963,4.27912,4.27923,18.0,True
'2018-06-08T00:44:00',4.27657,4.27658,4.27627,4.27648,16.5,4.27943,4.27943,4.27913,4.27923,16.0,True
'2018-06-08T00:45:00',4.27657,4.27657,4.27627,4.27657,5.0,4.27943,4.27943,4.27913,4.27943,5.0,True
'2018-06-08T00:46:00',4.27648,4.27668,4.27647,4.27668,8.0,4.27922,4.27943,4.27912,4.27942,8.0,False
'2018-06-08T00:47:00',4.27657,4.27657,4.27647,4.27657,6.0,4.27933,4.27943,4.27932,4.27943,6.0,False
'2018-06-08T00:48:00',4.27647,4.2765,4.27617,4.2765,28.0,4.27923,4.27943,4.27922,4.27923,28.0,True
'2018-06-08T00:49:00',4.27658,4.27658,4.27658,4.27658,1.0,4.27942,4.27942,4.27942,4.27942,1.0,False
'2018-06-08T00:50:00',4.27653,4.27678,4.27627,4.27627,50.0,4.27923,4.27963,4.27912,4.27913,50.0,True
'2018-06-08T00:51:00',4.27648,4.27669,4.27627,4.27657,10.0,4.27913,4.27943,4.27913,4.27943,10.0,False
'2018-06-08T00:52:00',4.27678,4.27678,4.27627,4.27657,20.0,4.27962,4.27963,4.27922,4.27943,20.0,False
'2018-06-08T00:53:00',4.27637,4.27657,4.27627,4.27657,21.0,4.27943,4.27943,4.27912,4.27943,21.0,True
'2018-06-08T00:54:00',4.27644,4.27678,4.27644,4.27678,4.0,4.28013,4.28013,4.27942,4.27962,4.0,False
'2018-06-08T00:55:00',4.27627,4.27677,4.27627,4.27657,4.0,4.27943,4.27963,4.27943,4.27943,4.0,True
'2018-06-08T00:56:00',4.27627,4.27687,4.27617,4.27677,13.0,4.27943,4.27963,4.27922,4.27963,13.0,False
'2018-06-08T00:57:00',4.27627,4.27677,4.27607,4.27637,126.0,4.27953,4.27963,4.27912,4.27923,126.0,False
'2018-06-08T00:58:00',4.27657,4.27658,4.27617,4.27637,11.0,4.27933,4.27942,4.27912,4.27923,11.0,True
'2018-06-08T00:59:00',4.27627,4.27658,4.27617,4.27658,12.0,4.27913,4.27942,4.27903,4.27942,12.0,True
'2018-06-08T01:00:00',4.27561,4.27668,4.27561,4.27667,10.0,4.28022,4.28022,4.27932,4.27943,10.0,False
'2018-06-08T01:01:00',4.27637,4.27657,4.27617,4.27637,51.0,4.27943,4.27943,4.27913,4.27913,51.0,True
'2018-06-08T01:02:00',4.27618,4.27658,4.27618,4.27647,14.0,4.27922,4.27953,4.27912,4.27953,14.0,False
'2018-06-08T01:03:00',4.27677,4.27677,4.27637,4.27638,24.0,4.27953,4.27953,4.27912,4.27912,24.0,True
'2018-06-08T01:04:00',4.27648,4.27667,4.27617,4.27667,14.0,4.27932,4.27953,4.27902,4.27953,14.0,False
'2018-06-08T01:05:00',4.27647,4.27657,4.27627,4.27637,10.0,4.27933,4.27943,4.27912,4.27913,10.0,True
'2018-06-08T01:06:00',4.27647,4.27657,4.27637,4.27637,4.0,4.27933,4.27933,4.27913,4.27923,4.0,False
'2018-06-08T01:07:00',4.27647,4.27658,4.27627,4.27627,7.0,4.27933,4.27933,4.27913,4.27913,7.0,True
'2018-06-08T01:08:00',4.27648,4.27648,4.27627,4.27637,6.0,4.27932,4.27932,4.27912,4.27913,6.0,True
'2018-06-08T01:09:00',4.27628,4.27657,4.27627,4.27657,15.0,4.27912,4.27933,4.27903,4.27933,15.0,True
'2018-06-08T01:10:00',4.27647,4.27658,4.27647,4.27658,8.0,4.27933,4.27933,4.27932,4.27932,8.0,False
'2018-06-08T01:11:00',4.27647,4.27647,4.27618,4.27637,7.0,4.27933,4.27933,4.27902,4.27913,7.0,True
'2018-06-08T01:12:00',4.27627,4.27647,4.27627,4.27637,10.0,4.27913,4.27933,4.27912,4.27923,10.0,False
'2018-06-08T01:13:00',4.27627,4.27648,4.27608,4.27628,15.0,4.27913,4.27933,4.27903,4.27912,15.0,False
'2018-06-08T01:14:00',4.27627,4.27628,4.27597,4.27628,28.0,4.27913,4.27913,4.27883,4.27912,28.0,True
'2018-06-08T01:15:00',4.27637,4.27647,4.27557,4.27647,6.0,4.27923,4.27983,4.27922,4.27933,6.0,False
'2018-06-08T01:16:00',4.27637,4.27647,4.27628,4.27628,4.0,4.27923,4.27933,4.27912,4.27912,4.0,False
'2018-06-08T01:17:00',4.27637,4.27647,4.27628,4.27628,4.0,4.27923,4.27933,4.27912,4.27912,4.0,True
'2018-06-08T01:18:00',4.27647,4.27648,4.27627,4.27637,9.0,4.27933,4.27933,4.27902,4.27913,9.0,True
'2018-06-08T01:19:00',4.27647,4.27647,4.27647,4.27647,1.0,4.27933,4.27933,4.27933,4.27933,1.0,False
'2018-06-08T01:20:00',4.27577,4.27648,4.27577,4.27628,10.0,4.27993,4.27993,4.27903,4.27912,10.0,True
'2018-06-08T01:21:00',4.27647,4.27647,4.27628,4.27637,6.0,4.27923,4.27933,4.27912,4.27913,6.0,True
'2018-06-08T01:22:00',4.27647,4.27648,4.27627,4.27638,7.0,4.27923,4.27933,4.27913,4.27922,7.0,False
'2018-06-08T01:23:00',4.27638,4.27638,4.27638,4.27638,0.0,4.27922,4.27922,4.27922,4.27922,0.0,False
'2018-06-08T01:24:00',4.27567,4.27637,4.27557,4.27637,8.11,4.27993,4.27993,4.27913,4.27923,7.0,False
'2018-06-08T01:25:00',4.27567,4.27567,4.27567,4.27567,6.1,4.27983,4.27993,4.27983,4.27993,5.0,True
'2018-06-08T01:26:00',4.27627,4.27647,4.27627,4.27637,4.0,4.27913,4.27923,4.27913,4.27923,4.0,False
'2018-06-08T01:27:00',4.27637,4.27637,4.27637,4.27637,2.0,4.27913,4.27923,4.27913,4.27923,2.0,True
'2018-06-08T01:28:00',4.27569,4.27638,4.27569,4.27638,3.37,4.27983,4.27983,4.27922,4.27922,3.0,False
'2018-06-08T01:29:00',4.27618,4.27637,4.27617,4.27637,6.0,4.27902,4.27923,4.27902,4.27923,6.0,True
'2018-06-08T01:30:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27922,4.27922,4.27922,4.27922,1.0,False
'2018-06-08T01:31:00',4.27628,4.27638,4.27617,4.27617,8.0,4.27912,4.27922,4.27903,4.27903,8.0,True
'2018-06-08T01:32:00',4.27638,4.27638,4.27617,4.27637,3.0,4.27922,4.27923,4.27903,4.27923,3.0,False
'2018-06-08T01:33:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27902,4.27902,4.27902,4.27902,1.0,True
'2018-06-08T01:34:00',4.27638,4.27638,4.27617,4.27638,4.0,4.27922,4.27922,4.27903,4.27922,4.0,False
'2018-06-08T01:35:00',4.27618,4.27637,4.27617,4.27617,3.0,4.27902,4.27913,4.27902,4.27903,3.0,True
'2018-06-08T01:36:00',4.27638,4.27638,4.27617,4.27628,5.0,4.27922,4.27922,4.27902,4.27912,5.0,True
'2018-06-08T01:37:00',4.27617,4.27638,4.27617,4.27637,5.0,4.27903,4.27923,4.27902,4.27923,5.0,True
'2018-06-08T01:38:00',4.27618,4.27638,4.27617,4.27638,5.0,4.27902,4.27923,4.27902,4.27922,5.0,False
'2018-06-08T01:39:00',4.27627,4.27637,4.27617,4.27637,6.0,4.27913,4.27923,4.27902,4.27913,6.0,True
'2018-06-08T01:40:00',4.27617,4.27648,4.27617,4.27637,7.0,4.27903,4.27923,4.27902,4.27923,7.0,False
'2018-06-08T01:41:00',4.27627,4.27627,4.27617,4.27617,2.0,4.27903,4.27903,4.27903,4.27903,2.0,False
'2018-06-08T01:42:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27903,4.27903,4.27903,4.27903,0.0,True
'2018-06-08T01:43:00',4.27538,4.27647,4.27538,4.27637,10.37,4.27962,4.27962,4.27902,4.27923,10.0,False
'2018-06-08T01:44:00',4.27628,4.27638,4.27617,4.27618,4.0,4.27902,4.27922,4.27902,4.27902,4.0,False
'2018-06-08T01:45:00',4.27547,4.27648,4.27547,4.27618,8.37,4.27973,4.27973,4.27902,4.27902,8.0,False
'2018-06-08T01:46:00',4.27637,4.27648,4.27617,4.27617,6.0,4.27923,4.27923,4.27903,4.27903,6.0,False
'2018-06-08T01:47:00',4.27547,4.27617,4.27547,4.27617,2.37,4.27963,4.27963,4.27903,4.27903,2.0,True
'2018-06-08T01:48:00',4.27637,4.27647,4.27617,4.27647,6.0,4.27913,4.27923,4.27903,4.27923,6.0,False
'2018-06-08T01:49:00',4.27627,4.27651,4.27617,4.27651,9.0,4.27903,4.27923,4.27902,4.27907,9.0,False
'2018-06-08T01:50:00',4.27651,4.27651,4.27617,4.27637,10.0,4.27902,4.27923,4.27893,4.27923,10.0,False
'2018-06-08T01:51:00',4.27617,4.27638,4.27617,4.27617,4.0,4.27893,4.27922,4.27893,4.27893,4.0,True
'2018-06-08T01:52:00',4.27627,4.27638,4.27627,4.27638,4.0,4.27913,4.27923,4.27912,4.27922,4.0,False
'2018-06-08T01:53:00',4.27571,4.27637,4.27571,4.27618,7.75,4.27983,4.27983,4.27892,4.27892,7.0,False
'2018-06-08T01:54:00',4.27567,4.27618,4.27567,4.27618,2.0,4.27962,4.27962,4.27892,4.27892,2.0,False
'2018-06-08T01:55:00',4.27608,4.27617,4.27537,4.27538,14.0,4.27892,4.27893,4.27822,4.27872,14.37,False
'2018-06-08T01:56:00',4.27538,4.27557,4.27527,4.27537,14.0,4.27872,4.27872,4.27812,4.27813,14.0,True
'2018-06-08T01:57:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-06-08T01:58:00',4.27538,4.27547,4.27527,4.27537,11.0,4.27822,4.27833,4.27813,4.27823,11.0,False
'2018-06-08T01:59:00',4.27538,4.27547,4.27527,4.27537,10.0,4.27822,4.27833,4.27812,4.27823,10.0,True
'2018-06-08T02:00:00',4.27527,4.27578,4.27527,4.27577,14.0,4.27813,4.27863,4.27812,4.27863,14.0,False
'2018-06-08T02:01:00',4.27567,4.27577,4.27558,4.27577,17.0,4.27853,4.27863,4.27842,4.27853,17.0,False
'2018-06-08T02:02:00',4.27577,4.27578,4.27557,4.27557,24.0,4.27863,4.27863,4.27842,4.27843,24.0,False
'2018-06-08T02:03:00',4.27567,4.27567,4.27557,4.27557,2.0,4.27843,4.27843,4.27843,4.27843,2.0,False
'2018-06-08T02:04:00',4.27557,4.27557,4.27557,4.27557,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-06-08T02:05:00',4.27567,4.27567,4.27557,4.27557,2.0,4.27843,4.27843,4.27843,4.27843,2.0,True
'2018-06-08T02:06:00',4.27562,4.27578,4.27562,4.27567,11.0,4.27843,4.27862,4.27843,4.27853,11.0,False
'2018-06-08T02:07:00',4.27557,4.27567,4.27557,4.27567,3.0,4.27843,4.27853,4.27843,4.27853,3.0,True
'2018-06-08T02:08:00',4.27557,4.27588,4.27557,4.27588,7.0,4.27843,4.27862,4.27843,4.27852,7.0,False
'2018-06-08T02:09:00',4.27587,4.27598,4.27577,4.27578,6.0,4.27853,4.27853,4.27842,4.27842,6.0,True
'2018-06-08T02:10:00',4.27587,4.27597,4.27587,4.27587,6.0,4.27853,4.27853,4.27843,4.27843,6.0,True
'2018-06-08T02:11:00',4.27587,4.27597,4.27566,4.27566,6.0,4.27853,4.27913,4.27853,4.27902,6.12,True
'2018-06-08T02:12:00',4.27579,4.27579,4.27579,4.27579,10.0,4.27902,4.27905,4.27892,4.27905,10.0,False
'2018-06-08T02:13:00',4.27548,4.27548,4.27527,4.27527,7.0,4.27912,4.27922,4.27903,4.27903,7.0,True
'2018-06-08T02:14:00',4.27537,4.27558,4.27527,4.27548,9.0,4.27903,4.27923,4.27902,4.27922,9.0,False
'2018-06-08T02:15:00',4.27548,4.27717,4.27536,4.27567,15.0,4.2792,4.27973,4.27812,4.27833,15.75,False
'2018-06-08T02:16:00',4.27548,4.27557,4.27548,4.27557,4.0,4.27812,4.27823,4.27812,4.27813,4.0,True
'2018-06-08T02:17:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-06-08T02:18:00',4.27557,4.27567,4.27547,4.27557,4.0,4.27813,4.27833,4.27813,4.27823,4.0,False
'2018-06-08T02:19:00',4.27557,4.27558,4.27547,4.27547,9.0,4.27813,4.27823,4.27813,4.27813,9.0,True
'2018-06-08T02:20:00',4.27557,4.27568,4.27547,4.27548,14.0,4.27823,4.27823,4.27812,4.27812,14.0,False
'2018-06-08T02:21:00',4.27557,4.27568,4.27547,4.27547,6.0,4.27813,4.27823,4.27812,4.27813,6.0,True
'2018-06-08T02:22:00',4.27568,4.27568,4.27547,4.27548,8.0,4.27822,4.27833,4.27812,4.27812,8.0,False
'2018-06-08T02:23:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27813,4.27813,4.27813,4.27813,1.0,True
'2018-06-08T02:24:00',4.27548,4.27548,4.27548,4.27548,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-06-08T02:25:00',4.27518,4.27547,4.27518,4.27547,2.0,4.27873,4.27873,4.27813,4.27813,2.0,True
'2018-06-08T02:26:00',4.27558,4.27567,4.27557,4.27557,8.0,4.27822,4.27833,4.27822,4.27823,8.0,False
'2018-06-08T02:27:00',4.27557,4.27568,4.27547,4.27547,5.0,4.27813,4.27823,4.27813,4.27813,5.0,True
'2018-06-08T02:28:00',4.27557,4.27558,4.27557,4.27558,2.0,4.27823,4.27823,4.27812,4.27812,2.0,False
'2018-06-08T02:29:00',4.27557,4.27567,4.27547,4.27558,6.0,4.27823,4.27823,4.27812,4.27812,6.0,False
'2018-06-08T02:30:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27813,4.27813,4.27813,4.27813,1.0,False
'2018-06-08T02:31:00',4.27487,4.27557,4.27487,4.27557,3.0,4.27883,4.27883,4.27813,4.27813,3.0,True
'2018-06-08T02:32:00',4.27547,4.27558,4.27547,4.27558,7.0,4.27813,4.27823,4.27812,4.27822,7.0,False
'2018-06-08T02:33:00',4.27558,4.27558,4.27557,4.27557,4.0,4.27812,4.27823,4.27812,4.27823,4.0,False
'2018-06-08T02:34:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27813,4.27813,4.27813,4.27813,1.0,True
'2018-06-08T02:35:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-06-08T02:36:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27813,4.27813,4.27813,4.27813,1.0,True
'2018-06-08T02:37:00',4.27488,4.27548,4.27487,4.27548,3.0,4.27872,4.27873,4.27812,4.27812,3.0,False
'2018-06-08T02:38:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27813,4.27813,4.27813,4.27813,1.0,True
'2018-06-08T02:39:00',4.27548,4.27557,4.27548,4.27548,3.0,4.27812,4.27813,4.27812,4.27812,3.0,False
'2018-06-08T02:40:00',4.27548,4.27548,4.27548,4.27548,0.0,4.27812,4.27812,4.27812,4.27812,0.0,True
'2018-06-08T02:41:00',4.27487,4.27558,4.27487,4.27558,3.0,4.27873,4.27873,4.27812,4.27812,3.0,False
'2018-06-08T02:42:00',4.27487,4.27557,4.27487,4.27557,3.0,4.27883,4.27883,4.27813,4.27813,3.0,True
'2018-06-08T02:43:00',4.27568,4.27568,4.27557,4.27557,4.0,4.27822,4.27833,4.27822,4.27823,4.0,False
'2018-06-08T02:44:00',4.27577,4.27577,4.27547,4.27557,10.0,4.27833,4.27833,4.27812,4.27823,10.0,True
'2018-06-08T02:45:00',4.27558,4.27588,4.27558,4.27588,10.0,4.27822,4.27852,4.27822,4.27842,10.0,False
'2018-06-08T02:46:00',4.27578,4.27598,4.27577,4.27577,8.0,4.27842,4.27853,4.27842,4.27843,8.0,False
'2018-06-08T02:47:00',4.27577,4.27577,4.27557,4.27557,6.0,4.27833,4.27833,4.27823,4.27823,6.0,False
'2018-06-08T02:48:00',4.27577,4.27577,4.27557,4.27557,9.0,4.27833,4.27843,4.27822,4.27823,9.0,False
'2018-06-08T02:49:00',4.27557,4.27557,4.27557,4.27557,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-06-08T02:50:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-06-08T02:51:00',4.27557,4.27588,4.27557,4.27567,7.0,4.27823,4.27853,4.27823,4.27853,7.0,False
'2018-06-08T02:52:00',4.27577,4.27597,4.27557,4.27557,10.0,4.27833,4.27853,4.27822,4.27823,10.0,True
'2018-06-08T02:53:00',4.27497,4.27587,4.27497,4.27578,7.37,4.27883,4.27883,4.27822,4.27842,7.0,True
'2018-06-08T02:54:00',4.27588,4.27598,4.27577,4.27587,20.0,4.27842,4.27893,4.27842,4.27853,20.0,False
'2018-06-08T02:55:00',4.27587,4.27587,4.27587,4.27587,2.0,4.27843,4.27853,4.27843,4.27853,2.0,False
'2018-06-08T02:56:00',4.27587,4.27597,4.27577,4.27587,7.0,4.27843,4.27853,4.27843,4.27853,7.0,False
'2018-06-08T02:57:00',4.27587,4.27587,4.27587,4.27587,2.0,4.27843,4.27853,4.27843,4.27853,2.0,True
'2018-06-08T02:58:00',4.27587,4.27588,4.27578,4.27588,5.0,4.27843,4.27852,4.27842,4.27852,5.0,False
'2018-06-08T02:59:00',4.27587,4.27587,4.27577,4.27577,5.0,4.27843,4.27843,4.27833,4.27833,5.0,False
'2018-06-08T03:00:00',4.27567,4.27577,4.27567,4.27568,7.0,4.27833,4.27843,4.27832,4.27832,7.0,False
'2018-06-08T03:01:00',4.27577,4.27578,4.27568,4.27568,4.0,4.27833,4.27842,4.27832,4.27832,4.0,False
'2018-06-08T03:02:00',4.27577,4.27578,4.27567,4.27567,4.0,4.27833,4.27842,4.27833,4.27833,4.0,True
'2018-06-08T03:03:00',4.27577,4.27578,4.27577,4.27577,5.0,4.27833,4.27843,4.27833,4.27833,5.0,False
'2018-06-08T03:04:00',4.27577,4.27578,4.27567,4.27577,8.0,4.27843,4.27843,4.27823,4.27833,8.0,True
'2018-06-08T03:05:00',4.27577,4.27588,4.27577,4.27588,2.0,4.27843,4.27843,4.27842,4.27842,2.0,False
'2018-06-08T03:06:00',4.27577,4.27587,4.27577,4.27587,2.0,4.27843,4.27843,4.27843,4.27843,2.0,True
'2018-06-08T03:07:00',4.27518,4.27588,4.27515,4.27588,5.38,4.28004,4.28007,4.27842,4.27842,5.74,False
'2018-06-08T03:08:00',4.27587,4.27598,4.27577,4.27588,5.0,4.27853,4.27853,4.27842,4.27842,5.0,False
'2018-06-08T03:09:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27843,4.27843,4.27843,4.27843,1.0,True
'2018-06-08T03:10:00',4.27541,4.27587,4.27541,4.27587,8.76,4.27903,4.27903,4.27842,4.27843,8.0,False
'2018-06-08T03:11:00',4.27476,4.27588,4.27476,4.27578,4.75,4.27997,4.27997,4.27842,4.27842,4.74,False
'2018-06-08T03:12:00',4.27587,4.27587,4.27577,4.27577,4.0,4.27843,4.27843,4.27843,4.27843,4.0,True
'2018-06-08T03:13:00',4.27587,4.27597,4.27577,4.27587,9.0,4.27843,4.27853,4.27842,4.27843,9.0,False
'2018-06-08T03:14:00',4.27577,4.27587,4.27577,4.27578,3.0,4.27843,4.27843,4.27842,4.27842,3.0,True
'2018-06-08T03:15:00',4.27587,4.27587,4.27577,4.27587,3.0,4.27843,4.27843,4.27843,4.27843,3.0,True
'2018-06-08T03:16:00',4.27587,4.27588,4.27578,4.27588,4.0,4.27853,4.27853,4.27842,4.27842,4.0,False
'2018-06-08T03:17:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27842,4.27842,4.27842,4.27842,1.0,False
'2018-06-08T03:18:00',4.27514,4.27577,4.27514,4.27577,2.19,4.28032,4.28032,4.27843,4.27843,2.75,False
'2018-06-08T03:19:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27843,4.27843,4.27843,4.27843,0.0,True
'2018-06-08T03:20:00',4.27577,4.27608,4.27577,4.27587,12.0,4.27863,4.27873,4.27843,4.27843,12.0,False
'2018-06-08T03:21:00',4.27577,4.27597,4.27577,4.27597,4.0,4.27843,4.27843,4.27821,4.27821,4.0,False
'2018-06-08T03:22:00',4.27578,4.27578,4.27578,4.27578,2.0,4.27821,4.27842,4.27821,4.27842,2.0,False
'2018-06-08T03:23:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27842,4.27842,4.27842,4.27842,0.0,False
'2018-06-08T03:24:00',4.27587,4.27587,4.27577,4.27577,2.0,4.27853,4.27853,4.27843,4.27843,2.0,False
'2018-06-08T03:25:00',4.27423,4.27577,4.27423,4.27577,2.37,4.28019,4.28019,4.27843,4.27843,2.75,False
'2018-06-08T03:26:00',4.27577,4.27587,4.27567,4.27577,5.0,4.27833,4.27843,4.27833,4.27843,5.0,False
'2018-06-08T03:27:00',4.27568,4.27578,4.27568,4.27578,4.0,4.27832,4.27833,4.27822,4.27832,4.0,False
'2018-06-08T03:28:00',4.27568,4.27578,4.27567,4.27567,5.0,4.27832,4.27833,4.27822,4.27833,5.0,True
'2018-06-08T03:29:00',4.27577,4.27578,4.27567,4.27577,7.0,4.27833,4.27843,4.27832,4.27843,7.0,False
'2018-06-08T03:30:00',4.27567,4.27588,4.27567,4.27577,7.0,4.27833,4.27852,4.27831,4.27831,7.0,True
'2018-06-08T03:31:00',4.27577,4.27577,4.27542,4.27577,3.19,4.27843,4.27902,4.27843,4.27843,3.0,True
'2018-06-08T03:32:00',4.27514,4.27587,4.27514,4.27587,8.19,4.27967,4.27967,4.27815,4.27839,8.37,False
'2018-06-08T03:33:00',4.27587,4.27587,4.27577,4.27577,12.0,4.27816,4.27843,4.27816,4.27841,12.0,False
'2018-06-08T03:34:00',4.27578,4.27588,4.27577,4.27577,4.0,4.27815,4.27815,4.27815,4.27815,4.0,True
'2018-06-08T03:35:00',4.27577,4.27587,4.27568,4.27577,5.0,4.27843,4.27843,4.27819,4.27819,5.0,True
'2018-06-08T03:36:00',4.27578,4.27598,4.27577,4.27577,6.0,4.27819,4.27852,4.27819,4.27843,6.0,False
'2018-06-08T03:37:00',4.27567,4.27577,4.27567,4.27577,3.0,4.27833,4.27843,4.27833,4.27833,3.0,True
'2018-06-08T03:38:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27841,4.27841,4.27841,4.27841,1.0,False
'2018-06-08T03:39:00',4.27577,4.27578,4.27537,4.27557,19.0,4.27843,4.27843,4.27812,4.27823,19.0,False
'2018-06-08T03:40:00',4.27538,4.27557,4.27537,4.27538,9.0,4.27822,4.27823,4.27802,4.27802,9.0,False
'2018-06-08T03:41:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27803,4.27803,4.27803,4.27803,1.0,False
'2018-06-08T03:42:00',4.27477,4.27537,4.27477,4.27537,3.0,4.27863,4.27863,4.27803,4.27803,3.0,False
'2018-06-08T03:43:00',4.27537,4.27537,4.27537,4.27537,0.0,4.27803,4.27803,4.27803,4.27803,0.0,False
'2018-06-08T03:44:00',4.27492,4.27537,4.27492,4.27537,2.0,4.27826,4.27826,4.27803,4.27803,2.0,False
'2018-06-08T03:45:00',4.27537,4.27537,4.27537,4.27537,2.0,4.27793,4.27803,4.27793,4.27803,2.0,False
'2018-06-08T03:46:00',4.27537,4.27537,4.27537,4.27537,2.0,4.27793,4.27803,4.27793,4.27803,2.0,False
'2018-06-08T03:47:00',4.27477,4.27538,4.27477,4.27517,6.0,4.27863,4.27863,4.27776,4.27776,6.0,True
'2018-06-08T03:48:00',4.27527,4.27548,4.27527,4.27538,7.0,4.27776,4.27812,4.27776,4.27802,7.0,False
'2018-06-08T03:49:00',4.27537,4.27547,4.27527,4.27537,6.0,4.27793,4.27803,4.27793,4.27793,6.0,True
'2018-06-08T03:50:00',4.27537,4.27558,4.27517,4.27537,10.0,4.27803,4.27822,4.27783,4.27803,10.0,True
'2018-06-08T03:51:00',4.27548,4.27558,4.27537,4.27558,9.0,4.27802,4.27813,4.27793,4.27812,9.0,False
'2018-06-08T03:52:00',4.27547,4.27558,4.27517,4.27517,8.0,4.27813,4.27813,4.27783,4.27783,8.0,False
'2018-06-08T03:53:00',4.27527,4.27558,4.27497,4.27517,12.0,4.27783,4.27812,4.27763,4.27783,12.0,True
'2018-06-08T03:54:00',4.27527,4.27538,4.27497,4.27527,20.0,4.27783,4.27793,4.27762,4.27793,20.0,True
'2018-06-08T03:55:00',4.27527,4.27537,4.27517,4.27537,8.0,4.27783,4.27803,4.27782,4.27803,8.0,True
'2018-06-08T03:56:00',4.27547,4.27558,4.27537,4.27557,19.0,4.27803,4.27813,4.27802,4.27813,19.0,False
'2018-06-08T03:57:00',4.27537,4.27548,4.27497,4.27517,18.0,4.27803,4.27813,4.27762,4.27783,18.0,True
'2018-06-08T03:58:00',4.27527,4.27527,4.27527,4.27527,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-06-08T03:59:00',4.27468,4.27527,4.27468,4.27497,38.37,4.27838,4.27838,4.27762,4.27763,38.0,False
'2018-06-08T04:00:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27763,4.27763,4.27763,4.27763,0.0,True
'2018-06-08T04:01:00',4.27437,4.27537,4.27437,4.27528,7.37,4.27803,4.27803,4.27762,4.27782,7.0,True
'2018-06-08T04:02:00',4.27527,4.27528,4.27527,4.27527,3.0,4.27793,4.27793,4.27782,4.27793,3.0,False
'2018-06-08T04:03:00',4.27528,4.27528,4.27497,4.27498,10.0,4.27782,4.27793,4.27762,4.27762,10.0,False
'2018-06-08T04:04:00',4.27508,4.27508,4.27498,4.27498,4.0,4.27762,4.27773,4.27762,4.27762,4.0,True
'2018-06-08T04:05:00',4.27508,4.27528,4.27498,4.27517,13.0,4.27762,4.27793,4.27762,4.27783,13.0,True
'2018-06-08T04:06:00',4.27508,4.27528,4.27507,4.27528,8.0,4.27762,4.27792,4.27762,4.27792,8.0,False
'2018-06-08T04:07:00',4.27527,4.27527,4.27527,4.27527,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-06-08T04:08:00',4.27467,4.27538,4.27467,4.27537,8.0,4.27834,4.27834,4.27783,4.27803,8.0,True
'2018-06-08T04:09:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27803,4.27803,4.27803,4.27803,1.0,False
'2018-06-08T04:10:00',4.27528,4.27538,4.27527,4.27538,4.0,4.27792,4.27802,4.27792,4.27802,4.0,False
'2018-06-08T04:11:00',4.27547,4.27547,4.27537,4.27537,6.0,4.27813,4.27813,4.27803,4.27803,6.0,False
'2018-06-08T04:12:00',4.27527,4.27537,4.27527,4.27537,6.0,4.27793,4.27793,4.27783,4.27793,6.0,False
'2018-06-08T04:13:00',4.27528,4.27537,4.27528,4.27537,4.0,4.27792,4.27803,4.27792,4.27793,4.0,False
'2018-06-08T04:14:00',4.27527,4.27537,4.27527,4.27527,5.0,4.27793,4.27793,4.27783,4.27793,5.0,True
'2018-06-08T04:15:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-06-08T04:16:00',4.27537,4.27538,4.27537,4.27538,2.0,4.27803,4.27803,4.27792,4.27792,2.0,True
'2018-06-08T04:17:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27803,4.27803,4.27803,4.27803,1.0,True
'2018-06-08T04:18:00',4.27558,4.27558,4.27547,4.27547,3.0,4.27822,4.27822,4.27813,4.27813,3.0,False
'2018-06-08T04:19:00',4.27547,4.27547,4.27527,4.27537,6.0,4.27803,4.27803,4.27793,4.27803,6.0,False
'2018-06-08T04:20:00',4.27538,4.27548,4.27517,4.27517,16.0,4.27792,4.27803,4.27783,4.27783,16.0,False
'2018-06-08T04:21:00',4.27458,4.27517,4.27457,4.27517,3.0,4.27842,4.27842,4.27783,4.27783,3.37,False
'2018-06-08T04:22:00',4.27527,4.27528,4.27497,4.27497,10.0,4.27783,4.27792,4.27762,4.27783,10.0,False
'2018-06-08T04:23:00',4.27498,4.27507,4.27497,4.27497,3.0,4.27762,4.27773,4.27762,4.27763,3.0,True
'2018-06-08T04:24:00',4.27498,4.27507,4.27497,4.27498,5.0,4.27762,4.27773,4.27753,4.27762,5.0,False
'2018-06-08T04:25:00',4.27497,4.27498,4.27487,4.27497,7.0,4.27763,4.27763,4.27753,4.27763,7.0,True
'2018-06-08T04:26:00',4.27487,4.27498,4.27487,4.27498,4.0,4.27753,4.27763,4.27752,4.27762,4.0,False
'2018-06-08T04:27:00',4.27487,4.27487,4.27407,4.27407,21.0,4.27743,4.27763,4.27732,4.27759,21.0,True
'2018-06-08T04:28:00',4.27468,4.27478,4.27447,4.27448,7.0,4.27732,4.27732,4.27712,4.27712,7.0,True
'2018-06-08T04:29:00',4.27457,4.27457,4.27457,4.27457,3.0,4.27723,4.27723,4.27713,4.27713,3.0,False
'2018-06-08T04:30:00',4.27457,4.27467,4.27437,4.27437,8.0,4.27723,4.27723,4.27702,4.27703,8.0,True
'2018-06-08T04:31:00',4.27437,4.27457,4.27437,4.27442,19.37,4.27677,4.27713,4.27676,4.27703,19.67,True
'2018-06-08T04:32:00',4.27442,4.27489,4.27437,4.27467,30.0,4.27703,4.27712,4.27667,4.27677,39.69,False
'2018-06-08T04:33:00',4.27465,4.27465,4.27461,4.27461,6.0,4.27677,4.27702,4.27677,4.27677,7.49,False
'2018-06-08T04:34:00',4.2746,4.27465,4.27457,4.27457,7.0,4.27676,4.27677,4.27676,4.27676,11.87,True
'2018-06-08T04:35:00',4.27463,4.2747,4.27459,4.27461,18.0,4.27676,4.27677,4.27676,4.27677,26.58,True
'2018-06-08T04:36:00',4.27466,4.27472,4.27463,4.27466,9.0,4.27676,4.27703,4.27676,4.27676,13.59,False
'2018-06-08T04:37:00',4.27466,4.27466,4.27463,4.27464,4.0,4.27677,4.27677,4.27677,4.27677,5.48,False
'2018-06-08T04:38:00',4.27465,4.27465,4.27456,4.27461,11.0,4.27677,4.27677,4.27669,4.27677,16.97,False
'2018-06-08T04:39:00',4.2746,4.2746,4.27397,4.27434,15.98,4.27677,4.27677,4.27635,4.27674,20.34,False
'2018-06-08T04:40:00',4.27434,4.27438,4.27422,4.27423,18.21,4.2764,4.27672,4.27634,4.27662,17.99,False
'2018-06-08T04:41:00',4.27423,4.27423,4.27423,4.27423,6.85,4.27635,4.27635,4.27634,4.27634,6.73,True
'2018-06-08T04:42:00',4.27436,4.27447,4.27436,4.27442,9.0,4.27635,4.27677,4.27635,4.27677,13.98,True
'2018-06-08T04:43:00',4.27442,4.27447,4.27442,4.27447,3.0,4.27675,4.27677,4.27675,4.27676,5.25,False
'2018-06-08T04:44:00',4.27448,4.2746,4.27429,4.27444,21.37,4.27677,4.27693,4.27634,4.2767,26.21,False
'2018-06-08T04:45:00',4.27444,4.27444,4.27427,4.27427,28.61,4.27635,4.27672,4.27634,4.27635,32.84,False
'2018-06-08T04:46:00',4.27416,4.27416,4.27416,4.27416,4.11,4.27635,4.27635,4.27634,4.27634,4.49,True
'2018-06-08T04:47:00',4.2742,4.2742,4.27415,4.27416,4.11,4.27635,4.27635,4.27635,4.27635,4.75,False
'2018-06-08T04:48:00',4.27416,4.27416,4.27416,4.27416,2.74,4.27635,4.27635,4.27635,4.27635,3.5,True
'2018-06-08T04:49:00',4.27431,4.2746,4.27431,4.2746,28.37,4.2767,4.27677,4.27634,4.27677,39.97,True
'2018-06-08T04:50:00',4.27467,4.27468,4.27461,4.27468,5.0,4.27666,4.27666,4.27666,4.27666,6.86,True
'2018-06-08T04:51:00',4.27465,4.27471,4.27461,4.27469,10.0,4.27677,4.27677,4.27676,4.27677,13.7,False
'2018-06-08T04:52:00',4.27468,4.27468,4.27454,4.27459,14.0,4.27677,4.27677,4.27672,4.27676,19.18,True
'2018-06-08T04:53:00',4.27459,4.27468,4.27457,4.27468,5.0,4.27676,4.27677,4.27676,4.27677,7.61,True
'2018-06-08T04:54:00',4.27467,4.27472,4.27467,4.27472,3.0,4.27677,4.27677,4.27677,4.27677,4.87,True
'2018-06-08T04:55:00',4.27472,4.27473,4.27465,4.27468,11.0,4.27677,4.27703,4.27676,4.27701,14.35,False
'2018-06-08T04:56:00',4.27468,4.27475,4.27464,4.27464,12.0,4.27676,4.27713,4.27676,4.27676,15.33,True
'2018-06-08T04:57:00',4.27464,4.2747,4.27463,4.2747,9.0,4.27688,4.27701,4.27676,4.27688,11.22,True
'2018-06-08T04:58:00',4.2747,4.27471,4.27453,4.27471,20.0,4.27676,4.27703,4.27666,4.27703,28.68,True
'2018-06-08T04:59:00',4.27471,4.27476,4.27468,4.27476,5.0,4.27677,4.27713,4.27677,4.27713,6.98,False
'2018-06-08T05:00:00',4.27476,4.27476,4.27467,4.27471,16.0,4.27677,4.27713,4.27676,4.27702,23.43,False
'2018-06-08T05:01:00',4.27472,4.27472,4.27464,4.27469,13.0,4.27703,4.27703,4.27701,4.27703,17.81,False
'2018-06-08T05:02:00',4.27467,4.27468,4.27441,4.27441,13.5,4.27702,4.27703,4.27634,4.27634,17.2,True
'2018-06-08T05:03:00',4.27452,4.27459,4.27443,4.27456,9.0,4.27635,4.27677,4.27634,4.27676,12.74,True
'2018-06-08T05:04:00',4.27457,4.27457,4.27456,4.27456,3.0,4.27677,4.27683,4.27677,4.27683,4.49,False
'2018-06-08T05:05:00',4.27456,4.27456,4.27453,4.27453,3.0,4.27683,4.27683,4.27683,4.27683,4.11,False
'2018-06-08T05:06:00',4.27453,4.27458,4.27449,4.27452,8.0,4.27683,4.27683,4.27634,4.27635,8.74,False
'2018-06-08T05:07:00',4.27452,4.27452,4.27404,4.27427,31.33,4.2766,4.2766,4.27592,4.27635,32.44,False
'2018-06-08T05:08:00',4.27427,4.27427,4.27407,4.27427,35.51,4.27634,4.27638,4.27592,4.27633,29.61,False
'2018-06-08T05:09:00',4.27435,4.27435,4.27411,4.27411,5.11,4.27592,4.27593,4.27592,4.27593,4.0,True
'2018-06-08T05:10:00',4.27411,4.27433,4.27411,4.27431,15.7,4.27592,4.27635,4.27592,4.27634,15.74,True
'2018-06-08T05:11:00',4.27431,4.27497,4.27374,4.27477,45.63,4.27635,4.27773,4.27592,4.27763,40.21,False
'2018-06-08T05:12:00',4.27477,4.27507,4.27477,4.27477,19.72,4.27763,4.27783,4.27753,4.27763,18.99,False
'2018-06-08T05:13:00',4.27457,4.27468,4.27455,4.27457,11.36,4.27743,4.27753,4.27733,4.27743,9.0,True
'2018-06-08T05:14:00',4.27467,4.27468,4.27457,4.27468,6.24,4.27753,4.27753,4.27742,4.27752,6.0,False
'2018-06-08T05:15:00',4.27457,4.27478,4.27457,4.27468,6.12,4.27743,4.27753,4.27742,4.27752,6.0,False
'2018-06-08T05:16:00',4.27458,4.27468,4.27458,4.27467,5.0,4.27742,4.27753,4.27742,4.27753,5.0,False
'2018-06-08T05:17:00',4.27457,4.27467,4.27457,4.27458,3.0,4.27743,4.27753,4.27742,4.27742,3.0,False
'2018-06-08T05:18:00',4.2742,4.27458,4.2742,4.27458,2.12,4.27813,4.27813,4.27742,4.27742,2.75,False
'2018-06-08T05:19:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27743,4.27743,4.27743,4.27743,1.0,True
'2018-06-08T05:20:00',4.27468,4.27477,4.27457,4.27467,6.0,4.27742,4.27763,4.27742,4.27743,6.0,True
'2018-06-08T05:21:00',4.27467,4.27468,4.27437,4.27467,8.74,4.27753,4.27753,4.27723,4.27753,8.0,False
'2018-06-08T05:22:00',4.27467,4.27468,4.27457,4.27468,5.0,4.27743,4.27753,4.27742,4.27742,5.0,False
'2018-06-08T05:23:00',4.27467,4.27467,4.27467,4.27467,2.0,4.27753,4.27753,4.27743,4.27743,2.0,True
'2018-06-08T05:24:00',4.27468,4.27468,4.27468,4.27468,1.0,4.27752,4.27752,4.27752,4.27752,1.0,False
'2018-06-08T05:25:00',4.2741,4.27468,4.2741,4.27468,2.12,4.27813,4.27813,4.27752,4.27752,2.5,False
'2018-06-08T05:26:00',4.27467,4.27467,4.27467,4.27467,3.0,4.27743,4.27753,4.27743,4.27743,3.0,True
'2018-06-08T05:27:00',4.27467,4.27467,4.27467,4.27467,3.0,4.27753,4.27753,4.27743,4.27753,3.0,False
'2018-06-08T05:28:00',4.27477,4.27478,4.27467,4.27467,3.0,4.27753,4.27762,4.27753,4.27753,3.0,False
'2018-06-08T05:29:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27753,4.27753,4.27753,4.27753,0.0,False
'2018-06-08T05:30:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27753,4.27753,4.27753,4.27753,0.0,True
'2018-06-08T05:31:00',4.27468,4.27468,4.27468,4.27468,1.0,4.27752,4.27752,4.27752,4.27752,1.0,False
'2018-06-08T05:32:00',4.27468,4.27468,4.27468,4.27468,0.0,4.27752,4.27752,4.27752,4.27752,0.0,False
'2018-06-08T05:33:00',4.27467,4.27467,4.27467,4.27467,1.0,4.27753,4.27753,4.27753,4.27753,1.0,False
'2018-06-08T05:34:00',4.274,4.27467,4.274,4.27467,2.87,4.27812,4.27812,4.27753,4.27753,2.37,False
'2018-06-08T05:35:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27753,4.27753,4.27753,4.27753,0.0,False
'2018-06-08T05:36:00',4.27467,4.27468,4.27458,4.27467,5.0,4.27743,4.27753,4.27742,4.27753,5.0,False
'2018-06-08T05:37:00',4.27468,4.27468,4.27458,4.27468,3.0,4.27742,4.27742,4.27742,4.27742,3.0,True
'2018-06-08T05:38:00',4.27468,4.27468,4.27467,4.27468,3.0,4.27752,4.27752,4.27743,4.27752,3.0,False
'2018-06-08T05:39:00',4.27467,4.27467,4.27467,4.27467,2.0,4.27743,4.27753,4.27743,4.27753,2.0,False
'2018-06-08T05:40:00',4.2742,4.27468,4.2742,4.27467,4.37,4.27813,4.27813,4.27742,4.27753,4.0,True
'2018-06-08T05:41:00',4.27477,4.27487,4.27467,4.27468,9.0,4.27763,4.27803,4.27752,4.27752,9.0,False
'2018-06-08T05:42:00',4.27398,4.27467,4.27398,4.27467,2.75,4.27813,4.27813,4.27753,4.27753,2.0,True
'2018-06-08T05:43:00',4.27468,4.27468,4.27468,4.27468,2.0,4.27742,4.27752,4.27742,4.27752,2.0,False
'2018-06-08T05:44:00',4.27468,4.27468,4.27468,4.27468,0.0,4.27752,4.27752,4.27752,4.27752,0.0,False
'2018-06-08T05:45:00',4.27402,4.27468,4.27402,4.27468,3.37,4.27813,4.27813,4.27742,4.27742,3.0,True
'2018-06-08T05:46:00',4.27468,4.27478,4.27468,4.27477,3.0,4.27753,4.27763,4.27752,4.27763,3.0,True
'2018-06-08T05:47:00',4.2741,4.27478,4.2741,4.27478,2.37,4.27823,4.27823,4.27762,4.27762,2.0,False
'2018-06-08T05:48:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27762,4.27762,4.27762,4.27762,0.0,False
'2018-06-08T05:49:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27762,4.27762,4.27762,4.27762,0.0,False
'2018-06-08T05:50:00',4.27399,4.27478,4.27399,4.27478,3.75,4.27822,4.27822,4.27752,4.27752,3.0,False
'2018-06-08T05:51:00',4.27478,4.27478,4.27478,4.27478,2.0,4.27762,4.27762,4.27752,4.27752,2.0,True
'2018-06-08T05:52:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27753,4.27763,4.27753,4.27763,2.0,False
'2018-06-08T05:53:00',4.27477,4.27478,4.27477,4.27478,3.0,4.27753,4.27762,4.27752,4.27752,3.0,False
'2018-06-08T05:54:00',4.27398,4.27398,4.27398,4.27398,1.37,4.27818,4.27818,4.27818,4.27818,1.0,True
'2018-06-08T05:55:00',4.27477,4.27477,4.27467,4.27467,4.0,4.27753,4.27763,4.27753,4.27753,4.0,True
'2018-06-08T05:56:00',4.27478,4.27478,4.27468,4.27468,2.0,4.27752,4.27752,4.27752,4.27752,2.0,False
'2018-06-08T05:57:00',4.27467,4.27467,4.27467,4.27467,1.0,4.27753,4.27753,4.27753,4.27753,1.0,False
'2018-06-08T05:58:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27753,4.27753,4.27753,4.27753,0.0,False
'2018-06-08T05:59:00',4.27457,4.27457,4.27457,4.27457,2.0,4.27743,4.27743,4.27733,4.27733,2.0,False
'2018-06-08T06:00:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-06-08T06:01:00',4.2739,4.27457,4.2739,4.27457,3.37,4.27759,4.27759,4.27733,4.27733,3.0,False
'2018-06-08T06:02:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-06-08T06:03:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27743,4.27743,4.27743,4.27743,1.0,False
'2018-06-08T06:04:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27743,4.27743,4.27743,4.27743,0.0,False
'2018-06-08T06:05:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-06-08T06:06:00',4.27402,4.27402,4.27402,4.27402,2.0,4.27778,4.27778,4.27778,4.27778,2.37,True
'2018-06-08T06:07:00',4.27397,4.27447,4.27395,4.27447,3.12,4.27793,4.27793,4.27723,4.27723,4.5,False
'2018-06-08T06:08:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27723,4.27723,4.27723,4.27723,0.0,True
'2018-06-08T06:09:00',4.27448,4.27448,4.27448,4.27448,2.0,4.27732,4.27732,4.27722,4.27722,2.0,True
'2018-06-08T06:10:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-06-08T06:11:00',4.27396,4.27448,4.27396,4.27448,3.12,4.27774,4.27792,4.27732,4.27732,3.75,False
'2018-06-08T06:12:00',4.2739,4.2739,4.2739,4.2739,1.37,4.27793,4.27793,4.27793,4.27793,1.75,True
'2018-06-08T06:13:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-06-08T06:14:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-06-08T06:15:00',4.27448,4.27448,4.27437,4.27437,4.0,4.27722,4.27723,4.27722,4.27723,4.0,True
'2018-06-08T06:16:00',4.27447,4.27447,4.27447,4.27447,2.0,4.27723,4.27733,4.27723,4.27733,2.0,False
'2018-06-08T06:17:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27723,4.27723,4.27723,4.27723,1.0,True
'2018-06-08T06:18:00',4.27384,4.27448,4.27384,4.27448,7.37,4.27775,4.27775,4.27722,4.27732,7.0,False
'2018-06-08T06:19:00',4.27447,4.27447,4.27447,4.27447,2.0,4.27733,4.27733,4.27723,4.27723,2.0,True
'2018-06-08T06:20:00',4.27437,4.27448,4.27437,4.27448,2.0,4.27723,4.27723,4.27722,4.27722,2.0,False
'2018-06-08T06:21:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-06-08T06:22:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-06-08T06:23:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-06-08T06:24:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-06-08T06:25:00',4.27437,4.27437,4.27437,4.27437,1.0,4.27723,4.27723,4.27723,4.27723,1.0,True
'2018-06-08T06:26:00',4.27448,4.27448,4.27448,4.27448,1.0,4.27722,4.27722,4.27722,4.27722,1.0,True
'2018-06-08T06:27:00',4.27388,4.27467,4.27387,4.27467,3.74,4.27792,4.27793,4.27723,4.27723,4.62,True
'2018-06-08T06:28:00',4.27467,4.27478,4.27467,4.27467,4.0,4.27733,4.27743,4.27732,4.27733,4.0,True
'2018-06-08T06:29:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27743,4.27743,4.27733,4.27733,2.0,False
'2018-06-08T06:30:00',4.27467,4.27478,4.27467,4.27467,3.0,4.27733,4.27733,4.27732,4.27733,3.0,False
'2018-06-08T06:31:00',4.27477,4.27477,4.27467,4.27467,2.0,4.27733,4.27733,4.27733,4.27733,2.0,False
'2018-06-08T06:32:00',4.27478,4.27478,4.27467,4.27467,5.0,4.27732,4.27743,4.27723,4.27723,5.0,False
'2018-06-08T06:33:00',4.27397,4.27467,4.27397,4.27467,2.0,4.27793,4.27793,4.27723,4.27723,2.87,True
'2018-06-08T06:34:00',4.27467,4.27467,4.27467,4.27467,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-06-08T06:35:00',4.27477,4.27488,4.27477,4.27477,4.0,4.27743,4.27743,4.27733,4.27743,4.0,True
'2018-06-08T06:36:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27743,4.27743,4.27743,4.27743,1.0,False
'2018-06-08T06:37:00',4.27487,4.27487,4.27477,4.27477,3.0,4.27753,4.27753,4.27743,4.27743,3.0,False
'2018-06-08T06:38:00',4.27487,4.27488,4.27477,4.27477,5.0,4.27753,4.27753,4.27742,4.27743,5.0,True
'2018-06-08T06:39:00',4.27487,4.27487,4.27477,4.27487,5.0,4.27743,4.27753,4.27743,4.27743,5.0,False
'2018-06-08T06:40:00',4.27478,4.27487,4.27478,4.27478,5.0,4.27742,4.27753,4.27742,4.27742,5.0,False
'2018-06-08T06:41:00',4.27487,4.27487,4.27477,4.27478,7.0,4.27753,4.27753,4.27732,4.27732,7.0,False
'2018-06-08T06:42:00',4.27477,4.27477,4.27477,4.27477,4.0,4.27743,4.27743,4.27733,4.27733,4.0,False
'2018-06-08T06:43:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27743,4.27743,4.27733,4.27733,2.0,False
'2018-06-08T06:44:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27743,4.27743,4.27733,4.27733,2.0,True
'2018-06-08T06:45:00',4.27477,4.27478,4.27477,4.27478,2.0,4.27743,4.27743,4.27732,4.27732,2.0,False
'2018-06-08T06:46:00',4.27477,4.27487,4.27477,4.27477,4.0,4.27743,4.27743,4.27733,4.27733,4.0,False
'2018-06-08T06:47:00',4.27477,4.27477,4.27477,4.27477,4.0,4.27743,4.27743,4.27733,4.27733,4.0,False
'2018-06-08T06:48:00',4.27478,4.27478,4.27477,4.27477,2.0,4.27742,4.27742,4.27733,4.27733,2.0,True
'2018-06-08T06:49:00',4.27477,4.27487,4.27477,4.27478,5.0,4.27743,4.27743,4.27733,4.27742,5.0,False
'2018-06-08T06:50:00',4.27477,4.27478,4.27477,4.27478,5.0,4.27733,4.27743,4.27732,4.27732,5.0,True
'2018-06-08T06:51:00',4.27477,4.27498,4.27468,4.27497,11.0,4.27743,4.27763,4.27722,4.27763,11.0,False
'2018-06-08T06:52:00',4.27487,4.27487,4.27487,4.27487,2.0,4.27753,4.27753,4.27743,4.27743,2.0,False
'2018-06-08T06:53:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27743,4.27743,4.27743,4.27743,0.0,False
'2018-06-08T06:54:00',4.27417,4.27487,4.27417,4.27487,2.75,4.27813,4.27813,4.27743,4.27743,2.37,True
'2018-06-08T06:55:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-06-08T06:56:00',4.27478,4.27478,4.27477,4.27477,3.0,4.27732,4.27742,4.27732,4.27733,3.0,True
'2018-06-08T06:57:00',4.27477,4.27487,4.27477,4.27487,5.0,4.27743,4.27743,4.27732,4.27743,5.0,True
'2018-06-08T06:58:00',4.27477,4.27497,4.27477,4.27497,2.0,4.27743,4.27763,4.27743,4.27763,2.0,False
'2018-06-08T06:59:00',4.27498,4.27498,4.27487,4.27487,2.0,4.27752,4.27753,4.27752,4.27753,2.0,False
'2018-06-08T07:00:00',4.27478,4.27487,4.27478,4.27478,4.37,4.27742,4.27743,4.27742,4.27742,4.0,False
'2018-06-08T07:01:00',4.27478,4.27478,4.27417,4.27477,3.37,4.27742,4.27803,4.27742,4.27743,3.37,False
'2018-06-08T07:02:00',4.27417,4.27477,4.27417,4.27477,2.37,4.27803,4.27803,4.27743,4.27743,2.37,False
'2018-06-08T07:03:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27743,4.27743,4.27743,4.27743,0.0,True
'2018-06-08T07:04:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-06-08T07:05:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27743,4.27743,4.27743,4.27743,1.0,True
'2018-06-08T07:06:00',4.27488,4.27488,4.27487,4.27487,5.0,4.27752,4.27753,4.27743,4.27753,5.0,False
'2018-06-08T07:07:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27753,4.27753,4.27753,4.27753,0.0,False
'2018-06-08T07:08:00',4.27427,4.27487,4.27427,4.27487,2.37,4.27813,4.27813,4.27753,4.27753,2.37,False
'2018-06-08T07:09:00',4.27428,4.27487,4.27428,4.27477,4.37,4.27812,4.27812,4.27743,4.27743,4.37,False
'2018-06-08T07:10:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27743,4.27743,4.27743,4.27743,0.0,False
'2018-06-08T07:11:00',4.27418,4.27477,4.27418,4.27477,2.75,4.27802,4.27802,4.27743,4.27743,2.0,False
'2018-06-08T07:12:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27743,4.27743,4.27743,4.27743,0.0,False
'2018-06-08T07:13:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27743,4.27743,4.27743,4.27743,0.0,True
'2018-06-08T07:14:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-06-08T07:15:00',4.27421,4.27477,4.27421,4.27477,2.12,4.27802,4.27802,4.27743,4.27743,2.0,True
'2018-06-08T07:16:00',4.27421,4.27478,4.27421,4.27478,2.12,4.27803,4.27803,4.27742,4.27742,2.0,False
'2018-06-08T07:17:00',4.2742,4.27477,4.2742,4.27477,2.12,4.27802,4.27802,4.27743,4.27743,2.0,True
'2018-06-08T07:18:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-06-08T07:19:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27742,4.27742,4.27742,4.27742,0.0,False
'2018-06-08T07:20:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27743,4.27743,4.27743,4.27743,1.0,False
'2018-06-08T07:21:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27743,4.27743,4.27743,4.27743,0.0,False
'2018-06-08T07:22:00',4.2742,4.27477,4.2742,4.27477,2.12,4.27802,4.27802,4.27743,4.27743,2.0,True
'2018-06-08T07:23:00',4.27497,4.27498,4.27497,4.27498,2.0,4.27753,4.27762,4.27753,4.27762,2.0,False
'2018-06-08T07:24:00',4.27437,4.27497,4.27437,4.27497,2.75,4.27823,4.27823,4.27763,4.27763,2.0,False
'2018-06-08T07:25:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27742,4.27742,4.27742,4.27742,1.0,True
'2018-06-08T07:26:00',4.27498,4.2764,4.27487,4.27639,34.5,4.27752,4.27893,4.27752,4.27893,34.5,False
'2018-06-08T07:27:00',4.27627,4.27635,4.27607,4.27611,15.5,4.2788,4.27889,4.27863,4.27873,15.0,True
'2018-06-08T07:28:00',4.27617,4.2763,4.27617,4.2763,14.0,4.27873,4.27892,4.27873,4.27883,14.0,False
'2018-06-08T07:29:00',4.27631,4.27637,4.27457,4.27457,14.0,4.27883,4.2789,4.27713,4.27713,14.0,True
'2018-06-08T07:30:00',4.27468,4.27491,4.27457,4.27488,16.0,4.27722,4.27748,4.27713,4.27735,17.85,False
'2018-06-08T07:31:00',4.27487,4.27487,4.27472,4.27477,8.37,4.27735,4.27738,4.27733,4.27733,8.0,True
'2018-06-08T07:32:00',4.27478,4.27498,4.27478,4.27498,3.0,4.27732,4.27741,4.27732,4.27741,3.0,False
'2018-06-08T07:33:00',4.27491,4.27491,4.27472,4.27491,15.37,4.27741,4.27741,4.27732,4.27741,15.74,False
'2018-06-08T07:34:00',4.27487,4.27487,4.27487,4.27487,2.0,4.2774,4.2774,4.27739,4.27739,2.0,True
'2018-06-08T07:35:00',4.27497,4.27502,4.27487,4.27502,6.0,4.27739,4.27742,4.27738,4.27742,6.0,False
'2018-06-08T07:36:00',4.27494,4.27504,4.27489,4.27489,8.37,4.27737,4.27742,4.27737,4.27738,8.0,True
'2018-06-08T07:37:00',4.27498,4.27648,4.27488,4.27607,41.48,4.27739,4.2792,4.27738,4.27863,40.36,False
'2018-06-08T07:38:00',4.27608,4.27608,4.27597,4.27607,10.0,4.27862,4.27873,4.27852,4.27863,10.0,False
'2018-06-08T07:39:00',4.27597,4.27598,4.27597,4.27598,8.0,4.27863,4.27863,4.27853,4.27862,8.0,True
'2018-06-08T07:40:00',4.27597,4.27607,4.27597,4.27607,4.0,4.27853,4.27863,4.27853,4.27863,4.0,True
'2018-06-08T07:41:00',4.27607,4.27608,4.27607,4.27608,5.0,4.27873,4.27873,4.27862,4.27872,5.0,False
'2018-06-08T07:42:00',4.27597,4.27598,4.27577,4.27597,15.0,4.27863,4.27863,4.27842,4.27863,15.12,False
'2018-06-08T07:43:00',4.27608,4.27608,4.27518,4.27518,15.0,4.27862,4.27863,4.27792,4.27792,16.24,False
'2018-06-08T07:44:00',4.27518,4.27528,4.27507,4.27507,19.0,4.27791,4.27791,4.27772,4.27773,23.07,False
'2018-06-08T07:45:00',4.27507,4.27517,4.27507,4.27507,8.0,4.27773,4.27773,4.27762,4.27773,9.48,True
'2018-06-08T07:46:00',4.27517,4.27517,4.27507,4.27508,6.0,4.27773,4.27773,4.27763,4.27772,7.48,True
'2018-06-08T07:47:00',4.27518,4.27545,4.27507,4.27545,10.07,4.27782,4.27793,4.27773,4.27776,12.22,False
'2018-06-08T07:48:00',4.27545,4.2755,4.27507,4.27512,19.13,4.27776,4.27788,4.27773,4.27773,22.95,False
'2018-06-08T07:49:00',4.27513,4.27513,4.27487,4.27487,9.0,4.27773,4.27773,4.27752,4.27753,10.11,True
'2018-06-08T07:50:00',4.27497,4.27507,4.27497,4.27507,4.0,4.27753,4.27763,4.27753,4.27763,4.74,False
'2018-06-08T07:51:00',4.27507,4.27507,4.27478,4.27487,16.0,4.27763,4.27763,4.27742,4.27753,17.85,True
'2018-06-08T07:52:00',4.27487,4.27498,4.27468,4.27498,30.22,4.27753,4.27762,4.27732,4.27762,34.16,True
'2018-06-08T07:53:00',4.27498,4.27507,4.27477,4.27507,14.37,4.27762,4.27773,4.27708,4.27763,18.07,True
'2018-06-08T07:54:00',4.27507,4.27517,4.27487,4.27517,24.0,4.27757,4.27773,4.27709,4.27773,27.35,False
'2018-06-08T07:55:00',4.27507,4.27525,4.27507,4.27508,16.0,4.27773,4.27774,4.2776,4.2776,19.22,False
'2018-06-08T07:56:00',4.27512,4.27521,4.27497,4.27507,10.5,4.27762,4.27764,4.27759,4.27759,12.23,False
'2018-06-08T07:57:00',4.27507,4.27507,4.2748,4.27487,26.5,4.27762,4.27762,4.27715,4.27723,27.6,False
'2018-06-08T07:58:00',4.27487,4.27488,4.27458,4.27468,34.22,4.27718,4.27749,4.27668,4.27732,35.58,True
'2018-06-08T07:59:00',4.27487,4.27498,4.27467,4.27487,30.99,4.27753,4.27763,4.27683,4.27751,31.97,True
'2018-06-08T08:00:00',4.27487,4.27537,4.27487,4.27527,32.0,4.27743,4.27743,4.27702,4.27713,32.0,True
'2018-06-08T08:01:00',4.27538,4.27567,4.27527,4.27538,26.0,4.27712,4.27762,4.27712,4.27712,26.0,True
'2018-06-08T08:02:00',4.27528,4.27628,4.27527,4.27547,79.48,4.27712,4.27813,4.27703,4.27723,61.59,False
'2018-06-08T08:03:00',4.27548,4.27557,4.27507,4.27517,26.0,4.27732,4.27743,4.27693,4.27702,37.79,False
'2018-06-08T08:04:00',4.27507,4.27518,4.27487,4.27508,27.35,4.27693,4.27703,4.27673,4.27692,33.54,False
'2018-06-08T08:05:00',4.27509,4.27537,4.27467,4.27478,64.34,4.27692,4.27732,4.27652,4.27662,75.66,True
'2018-06-08T08:06:00',4.27488,4.27498,4.27477,4.27487,15.37,4.27671,4.27673,4.27652,4.27659,31.11,False
'2018-06-08T08:07:00',4.27467,4.27477,4.27448,4.27467,27.87,4.27653,4.2767,4.2765,4.27663,44.49,True
'2018-06-08T08:08:00',4.27458,4.27665,4.27457,4.27557,78.1,4.27652,4.27791,4.27652,4.27753,72.72,True
'2018-06-08T08:09:00',4.27565,4.2786,4.27552,4.27748,84.9,4.27753,4.27991,4.27743,4.27942,72.79,True
'2018-06-08T08:10:00',4.27749,4.27777,4.27743,4.27776,157.03,4.27933,4.27963,4.27933,4.27963,94.78,False
'2018-06-08T08:11:00',4.27774,4.27777,4.27774,4.27776,23.95,4.27963,4.27973,4.27962,4.27963,18.96,False
'2018-06-08T08:12:00',4.27776,4.27776,4.27776,4.27776,0.0,4.27963,4.27963,4.27963,4.27963,0.0,True
'2018-06-08T08:13:00',4.27776,4.27838,4.27776,4.27798,31.17,4.27963,4.28023,4.27963,4.27982,30.44,False
'2018-06-08T08:14:00',4.27798,4.27798,4.27794,4.27798,15.22,4.27982,4.27983,4.27972,4.27972,12.71,True
'2018-06-08T08:15:00',4.27798,4.27817,4.27796,4.27797,52.83,4.27972,4.28003,4.27972,4.27983,49.76,True
'2018-06-08T08:16:00',4.27798,4.27828,4.27787,4.27813,48.65,4.27972,4.28012,4.27972,4.27992,43.9,True
'2018-06-08T08:17:00',4.27827,4.27828,4.27807,4.27827,57.43,4.28013,4.28023,4.27993,4.28013,53.91,True
'2018-06-08T08:18:00',4.27827,4.27877,4.27817,4.27847,42.24,4.28013,4.28053,4.27993,4.28043,40.34,True
'2018-06-08T08:19:00',4.27867,4.28009,4.27837,4.28009,59.25,4.28043,4.28192,4.28023,4.28181,76.8,True
'2018-06-08T08:20:00',4.28009,4.2811,4.28002,4.28032,46.71,4.28181,4.28241,4.28173,4.2819,44.79,False
'2018-06-08T08:21:00',4.28032,4.28032,4.27967,4.27987,32.62,4.28191,4.28191,4.28141,4.28175,24.95,True
'2018-06-08T08:22:00',4.27998,4.28057,4.27984,4.28047,62.72,4.28172,4.28241,4.2814,4.28233,57.34,True
'2018-06-08T08:23:00',4.28031,4.28082,4.28031,4.28082,67.17,4.28223,4.28241,4.28222,4.28241,52.43,True
'2018-06-08T08:24:00',4.28082,4.28167,4.28082,4.28139,43.77,4.2824,4.28343,4.2824,4.28323,32.48,False
'2018-06-08T08:25:00',4.28148,4.28227,4.28107,4.28108,65.66,4.28323,4.28403,4.28281,4.28281,86.05,True
'2018-06-08T08:26:00',4.28097,4.28228,4.28078,4.28187,85.44,4.28273,4.28412,4.28262,4.28363,106.6,True
'2018-06-08T08:27:00',4.28187,4.28227,4.28177,4.28225,100.53,4.28373,4.28413,4.28346,4.28413,110.07,True
'2018-06-08T08:28:00',4.28225,4.2828,4.28215,4.28227,38.31,4.28413,4.28447,4.2839,4.28423,41.18,False
'2018-06-08T08:29:00',4.28227,4.28238,4.28072,4.28188,78.62,4.28423,4.28427,4.28253,4.28366,88.78,True
'2018-06-08T08:30:00',4.28188,4.28217,4.28177,4.28197,89.38,4.28366,4.28395,4.28353,4.28376,111.08,False
'2018-06-08T08:31:00',4.28208,4.28217,4.28147,4.28147,70.09,4.28382,4.28393,4.28321,4.28321,78.92,False
'2018-06-08T08:32:00',4.28167,4.28168,4.28087,4.28095,87.46,4.28321,4.28321,4.28258,4.28259,90.95,False
'2018-06-08T08:33:00',4.28087,4.28107,4.28079,4.28079,56.08,4.28273,4.28283,4.28238,4.28239,49.6,False
'2018-06-08T08:34:00',4.28079,4.28079,4.27959,4.27959,76.41,4.28239,4.28239,4.28118,4.28119,50.14,True
'2018-06-08T08:35:00',4.27967,4.28017,4.2796,4.28016,71.73,4.28123,4.28177,4.28123,4.28177,86.04,False
'2018-06-08T08:36:00',4.28016,4.28016,4.27978,4.27981,36.06,4.28163,4.28179,4.28143,4.28143,33.17,False
'2018-06-08T08:37:00',4.27981,4.27981,4.27848,4.27917,55.41,4.28149,4.28149,4.28023,4.28074,46.37,True
'2018-06-08T08:38:00',4.27918,4.2792,4.27911,4.2792,36.51,4.28073,4.28074,4.28073,4.28074,35.0,True
'2018-06-08T08:39:00',4.2792,4.28077,4.27917,4.28001,106.42,4.28074,4.28184,4.28074,4.28156,116.22,False
'2018-06-08T08:40:00',4.28002,4.28027,4.2797,4.27972,109.07,4.28157,4.28158,4.28112,4.28123,113.11,True
'2018-06-08T08:41:00',4.27968,4.27988,4.27967,4.27982,65.03,4.28114,4.28143,4.28112,4.28143,75.32,True
'2018-06-08T08:42:00',4.27982,4.28096,4.27976,4.28091,75.58,4.28142,4.28236,4.28142,4.28235,98.97,False
'2018-06-08T08:43:00',4.2809,4.2809,4.28038,4.28067,136.24,4.28236,4.2824,4.28198,4.28236,171.82,True
'2018-06-08T08:44:00',4.28067,4.28302,4.28067,4.28273,95.86,4.2824,4.28433,4.28235,4.28407,136.85,True
'2018-06-08T08:45:00',4.28273,4.28391,4.2827,4.28391,87.48,4.28402,4.28537,4.28393,4.28535,114.46,True
'2018-06-08T08:46:00',4.28391,4.28456,4.28379,4.28436,49.63,4.28533,4.28574,4.28528,4.28562,61.78,True
'2018-06-08T08:47:00',4.28436,4.28492,4.28421,4.28442,130.13,4.28561,4.28653,4.28561,4.28603,118.91,True
'2018-06-08T08:48:00',4.28442,4.2856,4.28417,4.28459,71.76,4.28604,4.28692,4.28593,4.28604,60.01,True
'2018-06-08T08:49:00',4.2846,4.2856,4.28452,4.28469,57.78,4.28603,4.28701,4.28603,4.28604,63.35,True
'2018-06-08T08:50:00',4.2851,4.2851,4.2845,4.2851,55.57,4.28628,4.28655,4.28561,4.28646,65.9,False
'2018-06-08T08:51:00',4.28509,4.28511,4.28502,4.2851,55.26,4.28647,4.28659,4.28645,4.28646,54.53,False
'2018-06-08T08:52:00',4.28509,4.28632,4.28509,4.2851,101.92,4.28646,4.28734,4.2863,4.2863,105.41,False
'2018-06-08T08:53:00',4.2848,4.2848,4.28366,4.28388,85.14,4.28624,4.28624,4.28514,4.28548,86.74,False
'2018-06-08T08:54:00',4.28377,4.28409,4.28337,4.28341,45.47,4.28549,4.28573,4.28498,4.28499,36.52,True
'2018-06-08T08:55:00',4.2834,4.28348,4.2834,4.28346,8.49,4.28509,4.28514,4.28508,4.28514,7.5,True
'2018-06-08T08:56:00',4.28345,4.28429,4.28345,4.28421,40.2,4.28523,4.28585,4.28513,4.28584,32.57,False
'2018-06-08T08:57:00',4.28416,4.28418,4.28317,4.28325,71.56,4.28583,4.28584,4.28493,4.28493,60.37,False
'2018-06-08T08:58:00',4.28325,4.28337,4.28273,4.28273,44.52,4.28477,4.28499,4.28443,4.28443,37.61,True
'2018-06-08T08:59:00',4.28273,4.28307,4.28273,4.28286,50.98,4.28444,4.28473,4.28439,4.2844,48.49,True
'2018-06-08T09:00:00',4.28286,4.28511,4.28285,4.28437,143.66,4.28451,4.28661,4.28433,4.28573,133.6,False
'2018-06-08T09:01:00',4.28428,4.28447,4.28238,4.28247,121.44,4.28562,4.28593,4.28383,4.28383,101.92,False
'2018-06-08T09:02:00',4.28247,4.28247,4.28139,4.28147,63.8,4.28383,4.28383,4.28283,4.28293,57.21,False
'2018-06-08T09:03:00',4.28147,4.28167,4.28077,4.28077,68.8,4.28293,4.28305,4.28213,4.28213,66.14,False
'2018-06-08T09:04:00',4.28077,4.28077,4.28047,4.28047,24.6,4.28213,4.28213,4.28183,4.28193,23.19,True
'2018-06-08T09:05:00',4.28067,4.28147,4.28057,4.28067,67.42,4.28213,4.28293,4.28203,4.28228,63.23,True
'2018-06-08T09:06:00',4.28067,4.28522,4.28067,4.28348,84.34,4.28229,4.28669,4.28213,4.28512,87.91,False
'2018-06-08T09:07:00',4.28348,4.28407,4.28259,4.28265,142.24,4.28512,4.28533,4.28423,4.28423,109.6,False
'2018-06-08T09:08:00',4.28265,4.28265,4.28107,4.2811,75.93,4.28423,4.28423,4.28273,4.28273,46.19,True
'2018-06-08T09:09:00',4.28116,4.28535,4.28116,4.28369,123.79,4.28283,4.28693,4.28283,4.28553,97.09,False
'2018-06-08T09:10:00',4.28367,4.28368,4.28218,4.28264,103.49,4.28549,4.28549,4.28382,4.28462,68.63,False
'2018-06-08T09:11:00',4.28274,4.28274,4.28107,4.28151,105.59,4.28462,4.28462,4.28273,4.28322,81.38,False
'2018-06-08T09:12:00',4.28157,4.28208,4.2807,4.28097,74.78,4.28322,4.28359,4.28213,4.28253,53.54,True
'2018-06-08T09:13:00',4.28098,4.2827,4.28098,4.28243,100.24,4.28253,4.284,4.28253,4.28383,101.31,True
'2018-06-08T09:14:00',4.28242,4.28257,4.28242,4.28257,37.36,4.28383,4.28393,4.28383,4.28393,41.66,True
'2018-06-08T09:15:00',4.28252,4.2833,4.28252,4.28329,101.64,4.28393,4.28473,4.28393,4.28473,109.97,False
'2018-06-08T09:16:00',4.28322,4.2833,4.28276,4.28294,143.52,4.2847,4.2847,4.28422,4.28433,162.13,True
'2018-06-08T09:17:00',4.28294,4.283,4.28282,4.28297,123.68,4.28433,4.28446,4.28432,4.28443,130.14,False
'2018-06-08T09:18:00',4.28297,4.28297,4.28271,4.28297,148.97,4.28434,4.28443,4.28403,4.28443,132.94,True
'2018-06-08T09:19:00',4.28291,4.28387,4.28291,4.28343,104.75,4.28436,4.28541,4.28431,4.28489,115.44,True
'2018-06-08T09:20:00',4.28343,4.2835,4.28328,4.28347,156.66,4.28486,4.28501,4.28471,4.28487,142.87,True
'2018-06-08T09:21:00',4.28347,4.28359,4.28317,4.28347,96.02,4.28487,4.285,4.28457,4.28489,86.01,True
'2018-06-08T09:22:00',4.28347,4.28428,4.28337,4.28428,123.7,4.28486,4.28576,4.28475,4.28576,105.11,False
'2018-06-08T09:23:00',4.28437,4.28467,4.28417,4.28417,78.68,4.28576,4.28613,4.28569,4.28569,71.31,True
'2018-06-08T09:24:00',4.28417,4.28428,4.28417,4.28428,53.79,4.28563,4.28578,4.28558,4.28572,58.6,True
'2018-06-08T09:25:00',4.28428,4.28542,4.28417,4.28477,126.2,4.2857,4.28641,4.28564,4.28634,119.27,True
'2018-06-08T09:26:00',4.28477,4.28568,4.28477,4.28527,107.41,4.28634,4.28709,4.28623,4.28677,99.9,False
'2018-06-08T09:27:00',4.28527,4.28568,4.28498,4.28517,117.1,4.28677,4.28731,4.28641,4.28666,113.68,True
'2018-06-08T09:28:00',4.28517,4.28688,4.28517,4.28637,82.2,4.28673,4.28851,4.28662,4.28792,89.85,False
'2018-06-08T09:29:00',4.28647,4.28648,4.28597,4.28608,52.82,4.2879,4.2879,4.28751,4.28759,59.88,True
'2018-06-08T09:30:00',4.28607,4.28638,4.28607,4.28627,47.64,4.28755,4.28777,4.28755,4.28772,55.65,False
'2018-06-08T09:31:00',4.28627,4.28627,4.28537,4.28587,106.92,4.28772,4.28772,4.28686,4.28743,90.85,False
'2018-06-08T09:32:00',4.28597,4.28627,4.28527,4.28548,94.94,4.28719,4.28756,4.28664,4.28673,99.02,True
'2018-06-08T09:33:00',4.28547,4.28568,4.28517,4.28547,101.49,4.28673,4.28703,4.2866,4.28693,121.53,True
'2018-06-08T09:34:00',4.28557,4.28617,4.28547,4.28607,38.66,4.28693,4.28753,4.28683,4.28743,45.27,False
'2018-06-08T09:35:00',4.28597,4.28607,4.28557,4.28557,75.43,4.28743,4.28743,4.287,4.287,67.79,False
'2018-06-08T09:36:00',4.28557,4.28568,4.28547,4.28547,73.51,4.287,4.28712,4.28687,4.28693,85.92,True
'2018-06-08T09:37:00',4.28557,4.28627,4.28547,4.28618,71.49,4.28703,4.28773,4.28693,4.28752,82.63,False
'2018-06-08T09:38:00',4.2861,4.28627,4.28608,4.28618,32.77,4.28753,4.28764,4.28752,4.28752,34.3,True
'2018-06-08T09:39:00',4.28618,4.28698,4.28608,4.28696,83.02,4.28752,4.28838,4.28752,4.28833,101.91,True
'2018-06-08T09:40:00',4.28696,4.28708,4.28696,4.28698,52.88,4.28832,4.28843,4.28832,4.28833,71.09,False
'2018-06-08T09:41:00',4.28698,4.28698,4.28657,4.28657,55.72,4.28832,4.28833,4.28802,4.28802,71.53,False
'2018-06-08T09:42:00',4.28657,4.28657,4.28577,4.28577,54.31,4.28793,4.28801,4.28713,4.28713,57.19,False
'2018-06-08T09:43:00',4.28577,4.28587,4.28517,4.28517,62.99,4.28723,4.28723,4.28663,4.28665,68.9,True
'2018-06-08T09:44:00',4.28527,4.28527,4.28488,4.28527,35.89,4.28667,4.28673,4.28643,4.28673,46.64,False
'2018-06-08T09:45:00',4.28527,4.28527,4.28491,4.28492,44.8,4.28663,4.28663,4.28643,4.28653,52.16,True
'2018-06-08T09:46:00',4.28492,4.2856,4.28473,4.28515,104.88,4.28653,4.28717,4.28634,4.28663,111.44,False
'2018-06-08T09:47:00',4.28515,4.28515,4.28377,4.28377,140.91,4.28673,4.28673,4.28491,4.28527,137.03,True
'2018-06-08T09:48:00',4.28377,4.28477,4.28377,4.28418,129.38,4.28528,4.28623,4.28527,4.28578,128.84,True
'2018-06-08T09:49:00',4.28411,4.28437,4.28407,4.28428,59.89,4.28562,4.28583,4.28562,4.28582,63.09,False
'2018-06-08T09:50:00',4.28428,4.28437,4.28415,4.28417,44.74,4.28582,4.28583,4.28563,4.28563,58.39,False
'2018-06-08T09:51:00',4.28417,4.28417,4.28377,4.28377,57.28,4.28563,4.28573,4.28533,4.28533,68.33,True
'2018-06-08T09:52:00',4.28378,4.28397,4.28377,4.28397,53.8,4.28533,4.28533,4.28532,4.28533,53.91,True
'2018-06-08T09:53:00',4.28397,4.28398,4.28387,4.28398,30.14,4.28533,4.28542,4.28532,4.28532,33.97,False
'2018-06-08T09:54:00',4.28398,4.28398,4.28382,4.28387,40.53,4.28532,4.28546,4.28532,4.28533,52.78,False
'2018-06-08T09:55:00',4.28387,4.28407,4.28367,4.28387,49.02,4.28533,4.28543,4.28491,4.28523,55.56,True
'2018-06-08T09:56:00',4.28398,4.28408,4.28397,4.28408,41.65,4.28542,4.2855,4.28532,4.28542,58.06,False
'2018-06-08T09:57:00',4.28408,4.28408,4.28397,4.28398,73.65,4.28542,4.28562,4.28532,4.28532,85.98,False
'2018-06-08T09:58:00',4.28387,4.28427,4.28377,4.28377,74.05,4.28537,4.28563,4.28504,4.28504,83.46,False
'2018-06-08T09:59:00',4.28402,4.28447,4.28306,4.28317,101.38,4.28513,4.28543,4.28414,4.28455,118.21,False
'2018-06-08T10:00:00',4.28317,4.28327,4.28224,4.28224,53.92,4.28455,4.28455,4.28352,4.28363,65.99,True
'2018-06-08T10:01:00',4.28224,4.28277,4.28197,4.28277,121.66,4.28363,4.28418,4.28322,4.28418,117.84,True
'2018-06-08T10:02:00',4.28277,4.28458,4.28277,4.28338,138.28,4.28422,4.28583,4.28422,4.28482,152.33,True
'2018-06-08T10:03:00',4.28338,4.28347,4.28327,4.28347,142.73,4.28482,4.28483,4.28465,4.28483,128.86,False
'2018-06-08T10:04:00',4.28347,4.28348,4.28337,4.28347,54.55,4.28482,4.28488,4.28481,4.28483,80.83,True
'2018-06-08T10:05:00',4.28347,4.28588,4.28347,4.28467,168.71,4.28483,4.28729,4.28483,4.28613,165.24,True
'2018-06-08T10:06:00',4.28467,4.28563,4.28439,4.28509,140.18,4.28613,4.28712,4.2856,4.28662,163.28,True
'2018-06-08T10:07:00',4.28509,4.28557,4.28468,4.28538,136.33,4.28662,4.28683,4.28621,4.28672,138.8,True
'2018-06-08T10:08:00',4.28538,4.28766,4.28527,4.28709,141.67,4.28672,4.28891,4.28663,4.28833,143.38,True
'2018-06-08T10:09:00',4.2871,4.28768,4.28667,4.28718,93.38,4.2884,4.28913,4.28812,4.28862,93.18,True
'2018-06-08T10:10:00',4.28718,4.28877,4.28708,4.28875,130.57,4.28862,4.29023,4.28843,4.29012,130.68,True
'2018-06-08T10:11:00',4.28877,4.29107,4.28877,4.28995,162.4,4.29013,4.29243,4.29013,4.29133,159.29,False
'2018-06-08T10:12:00',4.28997,4.29027,4.28958,4.28978,90.73,4.29133,4.29161,4.29091,4.29132,102.0,True
'2018-06-08T10:13:00',4.28978,4.29098,4.28977,4.2907,100.73,4.29123,4.29233,4.29113,4.29203,100.79,True
'2018-06-08T10:14:00',4.2907,4.29187,4.29067,4.29182,106.13,4.29203,4.29333,4.29203,4.29323,92.49,True
'2018-06-08T10:15:00',4.29178,4.29309,4.29167,4.29267,99.68,4.29322,4.29443,4.29322,4.29413,96.64,True
'2018-06-08T10:16:00',4.29267,4.29348,4.29267,4.29337,116.57,4.29413,4.29483,4.29412,4.29482,135.15,True
'2018-06-08T10:17:00',4.29337,4.29458,4.29337,4.29419,97.97,4.29483,4.29591,4.29472,4.29541,104.04,False
'2018-06-08T10:18:00',4.29429,4.29467,4.29367,4.29398,154.79,4.29541,4.29591,4.29503,4.29541,209.38,False
'2018-06-08T10:19:00',4.29398,4.29407,4.29251,4.29328,117.17,4.29536,4.29541,4.29365,4.29454,83.93,True
'2018-06-08T10:20:00',4.29327,4.29395,4.29327,4.29368,138.96,4.29454,4.29519,4.29453,4.29514,115.45,False
'2018-06-08T10:21:00',4.29368,4.2938,4.29277,4.29277,135.6,4.29514,4.29516,4.29411,4.29411,121.87,False
'2018-06-08T10:22:00',4.29267,4.29267,4.28938,4.28938,144.1,4.29404,4.29404,4.29083,4.29083,143.19,False
'2018-06-08T10:23:00',4.28958,4.28967,4.28847,4.28848,106.18,4.29083,4.29113,4.28981,4.28981,99.58,True
'2018-06-08T10:24:00',4.28848,4.28918,4.28837,4.28908,51.06,4.28981,4.29058,4.28974,4.29026,54.35,True
'2018-06-08T10:25:00',4.28907,4.28918,4.28897,4.28918,48.07,4.29026,4.29062,4.29025,4.29062,56.16,True
'2018-06-08T10:26:00',4.28918,4.29077,4.28917,4.2901,109.63,4.29062,4.29208,4.29062,4.29152,143.34,True
'2018-06-08T10:27:00',4.29007,4.29068,4.29007,4.29048,58.34,4.29152,4.29204,4.29138,4.29201,58.02,False
'2018-06-08T10:28:00',4.29048,4.29068,4.28917,4.28947,57.1,4.29201,4.29201,4.29052,4.2909,66.41,True
'2018-06-08T10:29:00',4.28947,4.29067,4.28927,4.29067,44.92,4.29092,4.29203,4.29086,4.29203,57.37,False
'2018-06-08T10:30:00',4.29067,4.29078,4.29047,4.29057,66.36,4.29212,4.29213,4.29188,4.29192,80.52,True
'2018-06-08T10:31:00',4.29057,4.29068,4.29057,4.29067,55.57,4.29193,4.29205,4.29193,4.29205,60.21,False
'2018-06-08T10:32:00',4.29067,4.29068,4.29037,4.29059,105.85,4.29205,4.29208,4.2917,4.29196,103.92,False
'2018-06-08T10:33:00',4.29059,4.2906,4.29017,4.2906,65.5,4.29196,4.29197,4.29153,4.29189,89.12,False
'2018-06-08T10:34:00',4.29057,4.2906,4.28988,4.28988,40.23,4.29189,4.29189,4.29133,4.29133,56.09,True
'2018-06-08T10:35:00',4.28967,4.29036,4.28964,4.29029,56.04,4.29107,4.2917,4.29107,4.2917,66.85,False
'2018-06-08T10:36:00',4.2903,4.2903,4.28977,4.28978,91.56,4.2917,4.2917,4.2912,4.29122,107.26,False
'2018-06-08T10:37:00',4.28978,4.28978,4.28817,4.28817,110.23,4.29122,4.29129,4.28971,4.28971,116.61,True
'2018-06-08T10:38:00',4.28817,4.28928,4.28817,4.28888,111.67,4.28971,4.29073,4.28971,4.2902,126.69,False
'2018-06-08T10:39:00',4.28888,4.28888,4.28817,4.28877,46.81,4.2902,4.2902,4.28961,4.29015,58.3,False
'2018-06-08T10:40:00',4.28877,4.28877,4.28809,4.28809,78.4,4.29015,4.29015,4.28936,4.28943,95.72,False
'2018-06-08T10:41:00',4.28809,4.28817,4.28717,4.28727,76.11,4.28932,4.28953,4.28853,4.28867,70.94,False
'2018-06-08T10:42:00',4.28727,4.28727,4.28677,4.28687,53.68,4.28867,4.28867,4.28806,4.28833,57.63,True
'2018-06-08T10:43:00',4.28697,4.28698,4.28687,4.28698,39.0,4.28833,4.2885,4.28833,4.28833,36.37,True
'2018-06-08T10:44:00',4.28698,4.28708,4.28667,4.28707,77.81,4.28833,4.28853,4.28812,4.28853,60.18,True
'2018-06-08T10:45:00',4.28707,4.2884,4.28707,4.2884,35.11,4.28853,4.28973,4.28852,4.28973,45.37,True
'2018-06-08T10:46:00',4.28827,4.28939,4.28767,4.28926,142.36,4.28963,4.29073,4.28903,4.29062,171.16,False
'2018-06-08T10:47:00',4.28926,4.28926,4.28873,4.28895,75.98,4.29062,4.29062,4.29003,4.29023,83.82,True
'2018-06-08T10:48:00',4.28895,4.28982,4.28895,4.28978,50.46,4.29023,4.29123,4.29023,4.29112,61.33,False
'2018-06-08T10:49:00',4.28957,4.28978,4.28917,4.28917,68.8,4.29113,4.29122,4.29063,4.29063,79.91,True
'2018-06-08T10:50:00',4.28907,4.28958,4.28897,4.28958,59.94,4.29053,4.29113,4.29033,4.29102,63.81,True
'2018-06-08T10:51:00',4.28958,4.29038,4.28888,4.29038,116.03,4.29102,4.29182,4.2902,4.29182,107.42,False
'2018-06-08T10:52:00',4.29038,4.29047,4.28949,4.28949,56.67,4.29182,4.29183,4.2909,4.29091,59.5,True
'2018-06-08T10:53:00',4.28949,4.29027,4.28927,4.28969,101.95,4.29091,4.29173,4.29072,4.29091,78.56,False
'2018-06-08T10:54:00',4.28969,4.2901,4.28897,4.28907,76.21,4.29089,4.29153,4.29039,4.29039,90.3,True
'2018-06-08T10:55:00',4.28907,4.28977,4.28898,4.28957,73.97,4.29039,4.29122,4.29039,4.2909,55.59,True
'2018-06-08T10:56:00',4.28957,4.29027,4.28948,4.29027,71.41,4.29093,4.29173,4.2908,4.29163,54.47,True
'2018-06-08T10:57:00',4.29027,4.29137,4.29027,4.29137,148.62,4.29163,4.29283,4.2916,4.29283,112.71,False
'2018-06-08T10:58:00',4.29137,4.29138,4.29127,4.29138,42.92,4.29283,4.29283,4.29272,4.29272,35.84,False
'2018-06-08T10:59:00',4.29138,4.29218,4.29128,4.29128,69.24,4.29272,4.29357,4.29272,4.29272,67.62,False
'2018-06-08T11:00:00',4.29147,4.29157,4.28978,4.29007,122.39,4.29283,4.29297,4.29122,4.29143,117.49,True
'2018-06-08T11:01:00',4.29007,4.29078,4.28997,4.29068,88.65,4.29143,4.29213,4.29142,4.29212,74.4,True
'2018-06-08T11:02:00',4.29067,4.29158,4.29057,4.29158,118.42,4.29213,4.29302,4.29189,4.29302,100.35,False
'2018-06-08T11:03:00',4.29158,4.29198,4.29108,4.29108,62.43,4.29302,4.29333,4.29242,4.29242,54.92,False
'2018-06-08T11:04:00',4.29108,4.29108,4.28948,4.28948,83.36,4.29242,4.2925,4.29091,4.29092,83.78,False
'2018-06-08T11:05:00',4.28948,4.28978,4.28897,4.28897,79.65,4.29092,4.29103,4.29043,4.29043,76.53,False
'2018-06-08T11:06:00',4.28897,4.28918,4.28797,4.28847,91.85,4.29043,4.29052,4.28932,4.28993,75.29,True
'2018-06-08T11:07:00',4.28847,4.28888,4.28847,4.28887,96.17,4.28993,4.29033,4.28992,4.29023,65.84,True
'2018-06-08T11:08:00',4.28887,4.28937,4.28887,4.28927,142.14,4.29023,4.29073,4.29023,4.29073,93.35,True
'2018-06-08T11:09:00',4.28937,4.29017,4.28927,4.29017,41.58,4.29073,4.29163,4.29073,4.29163,30.22,False
'2018-06-08T11:10:00',4.29017,4.29018,4.28957,4.28958,97.22,4.29163,4.29163,4.29041,4.29103,92.73,True
'2018-06-08T11:11:00',4.28957,4.29058,4.28957,4.29058,54.34,4.29103,4.29202,4.29102,4.29202,37.73,True
'2018-06-08T11:12:00',4.29058,4.29197,4.29058,4.29197,73.56,4.29202,4.29343,4.29202,4.29343,67.27,False
'2018-06-08T11:13:00',4.29197,4.29218,4.29137,4.29137,48.77,4.29343,4.29362,4.29273,4.29282,53.28,False
'2018-06-08T11:14:00',4.29137,4.29137,4.28988,4.28998,66.75,4.29283,4.29283,4.29133,4.29142,65.35,False
'2018-06-08T11:15:00',4.28998,4.28998,4.28977,4.28987,64.0,4.29132,4.2915,4.29122,4.29123,73.75,False
'2018-06-08T11:16:00',4.28987,4.28987,4.28967,4.28968,24.68,4.29123,4.29123,4.29102,4.29102,29.98,True
'2018-06-08T11:17:00',4.28968,4.28978,4.28957,4.28967,40.82,4.29102,4.29123,4.29102,4.29113,48.32,False
'2018-06-08T11:18:00',4.28967,4.28967,4.28947,4.28947,38.74,4.29113,4.29113,4.29083,4.29093,55.47,True
'2018-06-08T11:19:00',4.28947,4.29017,4.28937,4.2901,56.4,4.29093,4.29163,4.29082,4.2914,74.14,False
'2018-06-08T11:20:00',4.29009,4.29018,4.28987,4.28988,37.78,4.29141,4.29163,4.29122,4.29122,44.57,False
'2018-06-08T11:21:00',4.28987,4.28988,4.28977,4.28977,40.56,4.29122,4.29127,4.2911,4.29113,65.06,True
'2018-06-08T11:22:00',4.28977,4.28978,4.28968,4.28977,35.31,4.29114,4.2912,4.291,4.2912,47.88,True
'2018-06-08T11:23:00',4.28978,4.28978,4.28978,4.28978,7.74,4.2912,4.29122,4.29117,4.29118,14.08,False
'2018-06-08T11:24:00',4.28978,4.28978,4.28897,4.28897,62.95,4.29118,4.29122,4.29043,4.29043,100.76,True
'2018-06-08T11:25:00',4.28897,4.28917,4.28897,4.28907,54.87,4.29042,4.29053,4.29042,4.29053,81.46,False
'2018-06-08T11:26:00',4.28907,4.28908,4.28885,4.28907,57.53,4.29053,4.29063,4.29053,4.29053,69.75,False
'2018-06-08T11:27:00',4.28907,4.28918,4.28898,4.28907,31.48,4.29053,4.29062,4.29042,4.29043,41.62,False
'2018-06-08T11:28:00',4.28907,4.28907,4.28887,4.28887,39.71,4.29043,4.29043,4.29032,4.29033,46.62,False
'2018-06-08T11:29:00',4.28887,4.28897,4.28797,4.28797,49.58,4.29033,4.29043,4.28933,4.28933,61.18,True
'2018-06-08T11:30:00',4.28797,4.28839,4.28787,4.28808,84.4,4.28933,4.28973,4.28932,4.28942,113.07,False
'2018-06-08T11:31:00',4.28808,4.28817,4.28717,4.28727,82.28,4.28942,4.28963,4.28853,4.28863,109.55,True
'2018-06-08T11:32:00',4.28727,4.28788,4.28717,4.28757,94.04,4.28863,4.28923,4.28863,4.28903,116.06,False
'2018-06-08T11:33:00',4.28757,4.28768,4.28738,4.28747,81.16,4.28903,4.28906,4.28883,4.28883,118.77,False
'2018-06-08T11:34:00',4.28747,4.28758,4.28667,4.28667,68.01,4.28883,4.28903,4.28803,4.28803,89.71,True
'2018-06-08T11:35:00',4.28667,4.28698,4.28657,4.28667,80.89,4.28803,4.28843,4.28793,4.28813,71.94,False
'2018-06-08T11:36:00',4.28667,4.28668,4.28627,4.28637,23.72,4.28813,4.28813,4.28772,4.28783,30.94,False
'2018-06-08T11:37:00',4.28637,4.28638,4.28627,4.28627,60.05,4.28783,4.28783,4.28763,4.28763,57.18,True
'2018-06-08T11:38:00',4.28628,4.28637,4.28627,4.28637,35.0,4.28763,4.28783,4.28763,4.28783,26.99,False
'2018-06-08T11:39:00',4.28637,4.28637,4.28447,4.28467,66.29,4.28783,4.28783,4.28544,4.28613,59.9,False
'2018-06-08T11:40:00',4.28457,4.28508,4.28439,4.28439,99.74,4.28618,4.28643,4.28602,4.28603,79.87,False
'2018-06-08T11:41:00',4.28439,4.28439,4.28435,4.28435,34.36,4.28603,4.28603,4.28602,4.28602,30.73,False
'2018-06-08T11:42:00',4.28435,4.28448,4.28426,4.28426,46.4,4.28602,4.28602,4.28583,4.28593,65.97,True
'2018-06-08T11:43:00',4.28426,4.28467,4.28419,4.28434,118.21,4.28573,4.28623,4.2854,4.28593,90.39,True
'2018-06-08T11:44:00',4.28438,4.28479,4.28428,4.28458,104.73,4.28592,4.28633,4.28583,4.28612,88.99,False
'2018-06-08T11:45:00',4.28457,4.28458,4.28397,4.28421,69.76,4.28612,4.28612,4.2854,4.28583,61.49,False
'2018-06-08T11:46:00',4.28416,4.28428,4.28298,4.28298,74.06,4.28583,4.28583,4.28453,4.28453,66.92,True
'2018-06-08T11:47:00',4.28288,4.28417,4.28225,4.28417,116.08,4.28453,4.28563,4.28383,4.28563,95.4,True
'2018-06-08T11:48:00',4.28417,4.28627,4.28417,4.28617,123.91,4.28563,4.28763,4.28563,4.28753,128.14,True
'2018-06-08T11:49:00',4.28617,4.28637,4.28612,4.28618,39.4,4.28763,4.28773,4.28762,4.28762,34.24,False
'2018-06-08T11:50:00',4.28618,4.28627,4.28617,4.28617,56.3,4.28762,4.28763,4.28762,4.28763,33.0,False
'2018-06-08T11:51:00',4.28627,4.28637,4.28617,4.28617,62.64,4.28773,4.28783,4.28762,4.28763,38.32,False
'2018-06-08T11:52:00',4.28617,4.28633,4.28598,4.28598,59.19,4.28763,4.28783,4.28732,4.28732,38.46,True
'2018-06-08T11:53:00',4.28598,4.28627,4.28587,4.28617,87.54,4.28732,4.28763,4.28723,4.28763,50.7,False
'2018-06-08T11:54:00',4.28617,4.28617,4.28607,4.28608,45.4,4.28763,4.28763,4.28743,4.28752,41.67,False
'2018-06-08T11:55:00',4.28608,4.28608,4.28588,4.28588,58.63,4.28752,4.28753,4.28732,4.28732,54.35,False
'2018-06-08T11:56:00',4.28588,4.28588,4.28577,4.28587,35.52,4.28732,4.28733,4.28723,4.28733,27.82,True
'2018-06-08T11:57:00',4.28587,4.28597,4.28577,4.28588,31.78,4.28733,4.28733,4.28692,4.28732,40.07,True
'2018-06-08T11:58:00',4.28588,4.28628,4.28587,4.28627,45.22,4.28732,4.28773,4.28723,4.28763,36.45,False
'2018-06-08T11:59:00',4.28627,4.28627,4.28587,4.28598,45.6,4.28763,4.28763,4.28733,4.28742,46.95,True
'2018-06-08T12:00:00',4.28597,4.2866,4.28577,4.28659,50.25,4.28743,4.28791,4.28722,4.28791,64.72,False
'2018-06-08T12:01:00',4.28637,4.28637,4.28605,4.28607,65.46,4.28783,4.28783,4.28743,4.28743,55.79,False
'2018-06-08T12:02:00',4.28607,4.28607,4.28598,4.28607,72.48,4.28743,4.28768,4.28743,4.28743,55.41,True
'2018-06-08T12:03:00',4.28607,4.2871,4.28597,4.28708,84.49,4.28743,4.28841,4.28743,4.2884,79.0,True
'2018-06-08T12:04:00',4.28708,4.28778,4.28687,4.28767,76.63,4.2884,4.28923,4.28832,4.28903,64.1,False
'2018-06-08T12:05:00',4.28757,4.28767,4.28718,4.28747,87.52,4.28903,4.28913,4.28862,4.28883,67.53,True
'2018-06-08T12:06:00',4.28747,4.28778,4.28739,4.28778,117.13,4.28883,4.28923,4.28883,4.28923,93.59,True
'2018-06-08T12:07:00',4.28777,4.28797,4.28777,4.28797,68.0,4.28923,4.28933,4.28913,4.28933,46.39,True
'2018-06-08T12:08:00',4.28797,4.28818,4.28787,4.28817,85.43,4.28933,4.28943,4.28932,4.28932,65.86,True
'2018-06-08T12:09:00',4.28874,4.28908,4.28867,4.28878,103.24,4.28972,4.29043,4.28972,4.29011,111.31,False
'2018-06-08T12:10:00',4.28878,4.28878,4.28867,4.28867,36.51,4.29011,4.29013,4.29005,4.29013,39.7,True
'2018-06-08T12:11:00',4.28867,4.28988,4.28867,4.28957,88.57,4.29013,4.29132,4.29004,4.29093,66.99,False
'2018-06-08T12:12:00',4.28947,4.28947,4.28917,4.28928,61.79,4.29093,4.29093,4.29062,4.29072,55.09,False
'2018-06-08T12:13:00',4.28928,4.28937,4.28858,4.28858,52.29,4.29072,4.29083,4.29002,4.29002,52.24,False
'2018-06-08T12:14:00',4.28867,4.28867,4.28778,4.28787,28.6,4.29013,4.29013,4.28912,4.28923,31.46,False
'2018-06-08T12:15:00',4.28787,4.28787,4.28687,4.28688,41.71,4.28941,4.28941,4.28822,4.28822,57.81,False
'2018-06-08T12:16:00',4.28688,4.28688,4.28587,4.28618,45.82,4.28822,4.28823,4.28733,4.28745,73.3,False
'2018-06-08T12:17:00',4.28607,4.28617,4.28607,4.28608,16.59,4.28745,4.2875,4.28742,4.28742,17.85,True
'2018-06-08T12:18:00',4.28608,4.28647,4.28597,4.28647,46.24,4.28742,4.28793,4.28742,4.28792,45.73,False
'2018-06-08T12:19:00',4.28647,4.2866,4.28627,4.28627,77.59,4.28783,4.28803,4.28782,4.28782,65.3,True
'2018-06-08T12:20:00',4.2863,4.28658,4.28627,4.28637,81.73,4.28782,4.28803,4.28763,4.28773,86.03,False
'2018-06-08T12:21:00',4.28637,4.28637,4.28567,4.28577,57.19,4.28773,4.28782,4.28713,4.28733,74.38,True
'2018-06-08T12:22:00',4.28587,4.28672,4.28587,4.28597,72.42,4.28733,4.28768,4.28732,4.28743,64.13,False
'2018-06-08T12:23:00',4.28597,4.28597,4.28577,4.28578,44.43,4.28743,4.28743,4.28722,4.28722,34.68,False
'2018-06-08T12:24:00',4.28578,4.28578,4.2857,4.28578,37.02,4.28722,4.28743,4.28722,4.28722,33.69,True
'2018-06-08T12:25:00',4.28578,4.28603,4.28578,4.28599,22.89,4.28722,4.28733,4.28722,4.28733,15.49,False
'2018-06-08T12:26:00',4.28597,4.28597,4.28567,4.28568,60.68,4.28733,4.28733,4.28703,4.28712,60.6,False
'2018-06-08T12:27:00',4.28568,4.28577,4.28497,4.28497,58.25,4.28712,4.28713,4.28594,4.28633,70.08,False
'2018-06-08T12:28:00',4.28497,4.28497,4.28357,4.28387,100.86,4.28633,4.28633,4.28503,4.28523,105.0,True
'2018-06-08T12:29:00',4.28387,4.28487,4.28387,4.28467,97.93,4.28532,4.28623,4.28532,4.28613,87.4,True
'2018-06-08T12:30:00',4.28467,4.28487,4.28397,4.28487,121.27,4.28613,4.2862,4.2854,4.2862,101.59,False
'2018-06-08T12:31:00',4.28487,4.28487,4.28408,4.28437,76.68,4.2862,4.2862,4.28541,4.28583,75.86,True
'2018-06-08T12:32:00',4.28437,4.28448,4.28407,4.28448,80.17,4.28583,4.28601,4.28541,4.28592,56.08,False
'2018-06-08T12:33:00',4.28448,4.28467,4.28403,4.28404,108.79,4.28592,4.28613,4.2854,4.2854,87.04,False
'2018-06-08T12:34:00',4.28407,4.28407,4.28387,4.28387,33.27,4.28541,4.28553,4.28532,4.28549,33.19,True
'2018-06-08T12:35:00',4.28387,4.2843,4.28387,4.2843,74.3,4.28549,4.28572,4.28532,4.28572,61.07,False
'2018-06-08T12:36:00',4.2843,4.2843,4.28418,4.28427,41.93,4.28572,4.28573,4.28572,4.28573,45.21,True
'2018-06-08T12:37:00',4.28427,4.28518,4.28427,4.28518,88.11,4.28573,4.28663,4.28572,4.28652,92.54,False
'2018-06-08T12:38:00',4.28518,4.28518,4.28458,4.28487,71.75,4.28652,4.28652,4.28594,4.28623,74.05,True
'2018-06-08T12:39:00',4.28487,4.28508,4.28478,4.28497,29.64,4.28623,4.28643,4.28622,4.28632,44.66,True
'2018-06-08T12:40:00',4.28487,4.28517,4.28485,4.28508,44.23,4.28632,4.28641,4.28622,4.2864,55.43,False
'2018-06-08T12:41:00',4.28507,4.28507,4.28477,4.28477,49.51,4.2864,4.28641,4.28622,4.28623,52.21,True
'2018-06-08T12:42:00',4.28477,4.28608,4.28477,4.28608,49.67,4.28623,4.28743,4.28623,4.28742,41.07,False
'2018-06-08T12:43:00',4.28608,4.28608,4.28547,4.28588,78.12,4.28752,4.28752,4.28678,4.28722,81.94,False
'2018-06-08T12:44:00',4.28588,4.28588,4.28567,4.28577,42.93,4.28722,4.28722,4.28703,4.28713,53.55,True
'2018-06-08T12:45:00',4.28577,4.28587,4.28577,4.28587,19.0,4.28713,4.28733,4.28713,4.28723,27.06,False
'2018-06-08T12:46:00',4.28587,4.28587,4.28569,4.28584,55.0,4.28723,4.28723,4.28713,4.28723,78.44,True
'2018-06-08T12:47:00',4.28584,4.28599,4.28578,4.28599,36.46,4.28723,4.28733,4.28722,4.28733,45.91,True
'2018-06-08T12:48:00',4.28599,4.28599,4.28584,4.28599,25.46,4.28733,4.28743,4.28732,4.28743,27.8,False
'2018-06-08T12:49:00',4.28599,4.28599,4.28557,4.28591,72.66,4.28743,4.28743,4.28709,4.28733,61.93,True
'2018-06-08T12:50:00',4.28591,4.28708,4.28591,4.28698,54.2,4.28733,4.28852,4.28733,4.28842,71.23,True
'2018-06-08T12:51:00',4.28698,4.28728,4.28677,4.28718,35.55,4.28842,4.28873,4.28823,4.28862,40.62,True
'2018-06-08T12:52:00',4.28718,4.28727,4.28718,4.28727,15.12,4.28862,4.28873,4.28862,4.28873,20.93,False
'2018-06-08T12:53:00',4.28727,4.28727,4.28708,4.28727,34.15,4.28873,4.28882,4.28873,4.28873,36.99,True
'2018-06-08T12:54:00',4.28727,4.28847,4.28727,4.28837,65.94,4.28873,4.28983,4.28872,4.28973,79.1,False
'2018-06-08T12:55:00',4.28837,4.28837,4.28777,4.28787,46.59,4.28973,4.28973,4.28922,4.28933,52.82,True
'2018-06-08T12:56:00',4.28787,4.28808,4.28787,4.28797,67.27,4.28923,4.28953,4.28923,4.28933,83.48,True
'2018-06-08T12:57:00',4.28797,4.28957,4.2879,4.28957,86.88,4.28933,4.29093,4.28933,4.29093,97.6,True
'2018-06-08T12:58:00',4.28957,4.29027,4.28938,4.29017,134.76,4.29093,4.29173,4.29083,4.29163,139.92,False
'2018-06-08T12:59:00',4.29017,4.29047,4.28958,4.28997,155.04,4.29163,4.29183,4.29102,4.29133,149.47,False
'2018-06-08T13:00:00',4.28997,4.29051,4.28957,4.28957,100.4,4.29133,4.29183,4.2909,4.29091,130.37,False
'2018-06-08T13:01:00',4.28967,4.28997,4.28938,4.28938,65.59,4.29103,4.29133,4.29083,4.29092,94.19,True
'2018-06-08T13:02:00',4.28938,4.28968,4.28938,4.28957,83.97,4.29092,4.29123,4.29092,4.29113,96.78,False
'2018-06-08T13:03:00',4.28957,4.28957,4.28927,4.28927,70.66,4.29112,4.29113,4.29073,4.2908,105.68,False
'2018-06-08T13:04:00',4.28927,4.28938,4.28778,4.28788,97.33,4.2908,4.2908,4.28895,4.28917,130.31,True
'2018-06-08T13:05:00',4.28788,4.28837,4.28717,4.28837,76.71,4.28922,4.28983,4.28851,4.28983,98.74,False
'2018-06-08T13:06:00',4.28837,4.28857,4.28797,4.28798,62.74,4.28983,4.28993,4.28932,4.28932,86.75,True
'2018-06-08T13:07:00',4.28798,4.28798,4.28728,4.28797,73.34,4.28932,4.28943,4.28872,4.28943,95.34,True
'2018-06-08T13:08:00',4.28797,4.28817,4.28797,4.28808,44.05,4.28943,4.28963,4.28943,4.28952,49.52,True
'2018-06-08T13:09:00',4.28808,4.28888,4.28808,4.28888,36.1,4.28952,4.29022,4.28952,4.29022,47.39,False
'2018-06-08T13:10:00',4.28888,4.28888,4.28857,4.28857,24.47,4.29002,4.29022,4.29002,4.29003,30.92,False
'2018-06-08T13:11:00',4.28857,4.28886,4.28817,4.28857,69.31,4.29003,4.29012,4.28962,4.29003,93.53,True
'2018-06-08T13:12:00',4.28857,4.28888,4.28857,4.28867,75.23,4.29003,4.29033,4.29003,4.29033,103.07,False
'2018-06-08T13:13:00',4.28867,4.28897,4.28827,4.28859,43.35,4.29033,4.29033,4.28972,4.29013,54.67,True
'2018-06-08T13:14:00',4.28859,4.28888,4.28859,4.28878,46.11,4.29013,4.29033,4.29013,4.29022,59.8,False
'2018-06-08T13:15:00',4.2886,4.2886,4.28787,4.28798,64.85,4.28992,4.29002,4.28923,4.28932,93.49,False
'2018-06-08T13:16:00',4.28798,4.28808,4.28787,4.28787,51.11,4.28932,4.28953,4.28932,4.28933,77.45,False
'2018-06-08T13:17:00',4.28787,4.28797,4.28587,4.28587,67.22,4.28933,4.28933,4.28723,4.28723,77.3,False
'2018-06-08T13:18:00',4.28587,4.28587,4.28387,4.28407,57.58,4.28733,4.28733,4.28533,4.28553,55.72,False
'2018-06-08T13:19:00',4.28407,4.28427,4.28377,4.28377,52.81,4.28553,4.28563,4.28522,4.28523,49.26,True
'2018-06-08T13:20:00',4.28377,4.28397,4.28367,4.28397,69.88,4.28523,4.28543,4.28503,4.28543,61.95,True
'2018-06-08T13:21:00',4.28397,4.28468,4.28377,4.28437,85.18,4.28543,4.28583,4.28513,4.28583,72.09,False
'2018-06-08T13:22:00',4.28438,4.28438,4.27938,4.28068,265.26,4.28572,4.28573,4.28122,4.28202,243.72,True
'2018-06-08T13:23:00',4.28058,4.28107,4.28058,4.28094,58.06,4.28212,4.28242,4.28202,4.28241,52.7,True
'2018-06-08T13:24:00',4.28137,4.28317,4.28137,4.28297,129.27,4.28283,4.28453,4.28283,4.28443,141.99,False
'2018-06-08T13:25:00',4.28297,4.28297,4.28247,4.28267,88.87,4.28443,4.28443,4.28383,4.28413,75.75,False
'2018-06-08T13:26:00',4.28267,4.28288,4.28097,4.28108,158.9,4.28413,4.28433,4.2824,4.28241,129.83,True
'2018-06-08T13:27:00',4.28108,4.28402,4.28097,4.28327,158.77,4.28241,4.28543,4.2824,4.28473,145.05,False
'2018-06-08T13:28:00',4.28327,4.28348,4.28308,4.28308,69.54,4.28473,4.28483,4.28442,4.28452,74.25,True
'2018-06-08T13:29:00',4.28308,4.28337,4.28307,4.28337,25.73,4.28452,4.28473,4.28443,4.28473,23.0,False
'2018-06-08T13:30:00',4.28337,4.28337,4.28247,4.28247,63.47,4.28473,4.28473,4.28383,4.28383,83.53,True
'2018-06-08T13:31:00',4.28247,4.28258,4.28237,4.28248,21.83,4.28383,4.28388,4.28382,4.28388,24.72,True
'2018-06-08T13:32:00',4.28248,4.28248,4.28227,4.28247,23.83,4.28392,4.28393,4.28391,4.28392,41.54,True
'2018-06-08T13:33:00',4.28237,4.28307,4.28087,4.28288,146.16,4.28373,4.28453,4.28218,4.28432,119.14,False
'2018-06-08T13:34:00',4.28288,4.28318,4.28127,4.28157,103.9,4.28432,4.28458,4.28262,4.28301,113.82,True
'2018-06-08T13:35:00',4.28157,4.28178,4.28157,4.28167,67.85,4.28301,4.28313,4.28291,4.28296,71.25,False
'2018-06-08T13:36:00',4.28167,4.28167,4.28157,4.28157,49.54,4.28296,4.28296,4.28275,4.28275,40.46,True
'2018-06-08T13:37:00',4.28148,4.28189,4.28148,4.28179,44.11,4.28275,4.28302,4.28273,4.28273,53.65,True
'2018-06-08T13:38:00',4.28179,4.28213,4.28171,4.28213,61.0,4.28291,4.28313,4.28274,4.28313,85.19,False
'2018-06-08T13:39:00',4.2822,4.28228,4.28189,4.28201,45.03,4.28313,4.28323,4.28313,4.28322,42.18,False
'2018-06-08T13:40:00',4.28201,4.28206,4.28077,4.28077,69.78,4.28323,4.28333,4.28212,4.28212,68.02,True
'2018-06-08T13:41:00',4.28072,4.28156,4.28067,4.28137,82.81,4.28213,4.28273,4.28212,4.28263,76.79,True
'2018-06-08T13:42:00',4.28137,4.28198,4.28118,4.28187,91.67,4.28263,4.28317,4.28252,4.28303,109.32,False
'2018-06-08T13:43:00',4.28186,4.28207,4.28059,4.28059,115.89,4.28303,4.28333,4.28179,4.2818,107.99,True
'2018-06-08T13:44:00',4.28067,4.28158,4.28067,4.28067,99.71,4.2818,4.28292,4.2818,4.28203,93.92,False
'2018-06-08T13:45:00',4.28067,4.28068,4.28057,4.28057,60.08,4.28203,4.28213,4.28202,4.28203,68.27,True
'2018-06-08T13:46:00',4.28068,4.28148,4.28057,4.28148,108.26,4.28202,4.28283,4.28202,4.28282,79.68,True
'2018-06-08T13:47:00',4.28148,4.28157,4.28147,4.28157,37.71,4.28283,4.28293,4.28273,4.28282,29.82,False
'2018-06-08T13:48:00',4.28156,4.28156,4.28145,4.2815,41.96,4.28282,4.28293,4.28272,4.28292,45.04,False
'2018-06-08T13:49:00',4.2815,4.2815,4.27959,4.2796,70.98,4.28293,4.28293,4.28092,4.28092,85.49,False
'2018-06-08T13:50:00',4.27959,4.27977,4.27929,4.27937,88.14,4.28093,4.28123,4.28073,4.28073,106.4,False
'2018-06-08T13:51:00',4.27937,4.27957,4.27929,4.27937,76.65,4.28073,4.28092,4.28073,4.28073,62.0,False
'2018-06-08T13:52:00',4.27937,4.27948,4.27918,4.27918,61.03,4.28073,4.28083,4.2807,4.28071,51.49,False
'2018-06-08T13:53:00',4.27918,4.2796,4.27909,4.27917,52.31,4.28054,4.28093,4.28043,4.28065,50.78,False
'2018-06-08T13:54:00',4.27917,4.27918,4.27917,4.27917,16.83,4.28055,4.28063,4.28052,4.28063,19.3,True
'2018-06-08T13:55:00',4.27917,4.28038,4.27917,4.28026,107.43,4.28063,4.28173,4.28061,4.28152,98.25,False
'2018-06-08T13:56:00',4.28026,4.28074,4.27977,4.27982,124.41,4.28153,4.28213,4.28103,4.28113,107.52,False
'2018-06-08T13:57:00',4.27981,4.28031,4.27872,4.27938,108.64,4.28112,4.28153,4.28002,4.28072,121.27,True
'2018-06-08T13:58:00',4.27938,4.27987,4.27937,4.27977,83.04,4.28072,4.28123,4.28072,4.28123,64.71,False
'2018-06-08T13:59:00',4.27977,4.27988,4.27778,4.27817,121.51,4.28123,4.28133,4.27891,4.27962,108.76,False
'2018-06-08T14:00:00',4.27817,4.27837,4.27728,4.27797,103.7,4.27962,4.27983,4.27853,4.27943,105.91,True
'2018-06-08T14:01:00',4.27798,4.27847,4.27797,4.27835,85.07,4.27952,4.27983,4.27943,4.27982,75.01,False
'2018-06-08T14:02:00',4.27835,4.27862,4.27785,4.27786,117.64,4.27982,4.27993,4.27922,4.2793,114.5,False
'2018-06-08T14:03:00',4.27785,4.27787,4.27637,4.27647,96.95,4.27931,4.27931,4.27783,4.27803,105.62,True
'2018-06-08T14:04:00',4.27647,4.27725,4.27647,4.27712,106.36,4.27802,4.27863,4.27741,4.27853,99.64,True
'2018-06-08T14:05:00',4.27716,4.27757,4.27696,4.27757,124.67,4.27853,4.27893,4.27822,4.27891,101.76,True
'2018-06-08T14:06:00',4.27757,4.2782,4.27742,4.27787,78.06,4.2789,4.27963,4.2788,4.27933,64.32,False
'2018-06-08T14:07:00',4.27787,4.2779,4.27727,4.2779,59.46,4.27933,4.27933,4.27841,4.27923,63.53,False
'2018-06-08T14:08:00',4.2779,4.2779,4.27777,4.27781,55.98,4.27923,4.27923,4.27913,4.27923,48.82,True
'2018-06-08T14:09:00',4.27786,4.27968,4.27786,4.2795,72.5,4.27923,4.28113,4.27922,4.28083,89.12,False
'2018-06-08T14:10:00',4.2795,4.2795,4.27886,4.27892,61.65,4.28092,4.28092,4.28023,4.28033,67.56,True
'2018-06-08T14:11:00',4.27893,4.27907,4.27825,4.27897,99.47,4.28033,4.28041,4.27962,4.28041,116.5,True
'2018-06-08T14:12:00',4.27897,4.27965,4.27897,4.27965,47.93,4.28041,4.28091,4.28033,4.28091,55.53,False
'2018-06-08T14:13:00',4.27965,4.27967,4.27937,4.27937,36.14,4.28091,4.28107,4.28073,4.28073,32.54,False
'2018-06-08T14:14:00',4.27937,4.27937,4.27867,4.27867,56.64,4.28073,4.28073,4.28013,4.28013,63.12,False
'2018-06-08T14:15:00',4.27858,4.27858,4.27667,4.27667,83.64,4.27992,4.27992,4.27809,4.27809,95.31,True
'2018-06-08T14:16:00',4.27667,4.27728,4.27667,4.27728,66.78,4.27809,4.27873,4.27802,4.27872,79.9,False
'2018-06-08T14:17:00',4.27728,4.27728,4.27687,4.27698,63.04,4.27862,4.27863,4.27832,4.27832,53.33,False
'2018-06-08T14:18:00',4.27688,4.27708,4.27667,4.27688,86.41,4.27832,4.27853,4.27802,4.27832,61.27,True
'2018-06-08T14:19:00',4.27688,4.27728,4.27688,4.27718,60.75,4.27832,4.27863,4.27832,4.27862,57.46,False
'2018-06-08T14:20:00',4.27718,4.27727,4.27687,4.27708,98.15,4.27862,4.27863,4.27832,4.27842,85.28,True
'2018-06-08T14:21:00',4.27708,4.27759,4.27687,4.27738,56.64,4.27842,4.27893,4.27833,4.27872,42.76,False
'2018-06-08T14:22:00',4.27719,4.27738,4.27707,4.27727,62.84,4.27873,4.27883,4.27863,4.27873,53.88,True
'2018-06-08T14:23:00',4.27727,4.27748,4.27727,4.27748,47.49,4.27873,4.27892,4.27873,4.27882,29.6,False
'2018-06-08T14:24:00',4.27748,4.27748,4.27697,4.27707,50.46,4.27882,4.27883,4.27833,4.27863,48.39,False
'2018-06-08T14:25:00',4.27707,4.2771,4.27667,4.27687,107.31,4.27863,4.27863,4.27812,4.27821,86.42,True
'2018-06-08T14:26:00',4.27687,4.2771,4.27677,4.27697,79.58,4.27823,4.27853,4.27822,4.27833,53.5,True
'2018-06-08T14:27:00',4.27697,4.27708,4.27697,4.27708,82.09,4.27833,4.27852,4.27832,4.27852,51.74,False
'2018-06-08T14:28:00',4.27708,4.27718,4.27707,4.27707,35.02,4.27852,4.27853,4.27852,4.27853,25.0,True
'2018-06-08T14:29:00',4.27707,4.27747,4.27707,4.27747,38.69,4.27853,4.27883,4.27853,4.27883,32.68,True
'2018-06-08T14:30:00',4.27747,4.27797,4.27747,4.27797,62.85,4.27883,4.27946,4.27883,4.27933,56.58,True
'2018-06-08T14:31:00',4.27787,4.27818,4.27787,4.27808,12.0,4.27933,4.27953,4.27933,4.27952,12.12,True
'2018-06-08T14:32:00',4.27811,4.27848,4.27811,4.27827,18.69,4.27952,4.27983,4.27952,4.27973,15.0,True
'2018-06-08T14:33:00',4.27837,4.27838,4.27828,4.27837,51.05,4.27973,4.27973,4.27972,4.27973,52.34,False
'2018-06-08T14:34:00',4.27837,4.27838,4.27757,4.27768,81.1,4.27973,4.27973,4.27893,4.27908,101.46,False
'2018-06-08T14:35:00',4.27757,4.27768,4.27757,4.27757,74.94,4.27912,4.27913,4.27902,4.27903,63.37,False
'2018-06-08T14:36:00',4.27757,4.27757,4.27757,4.27757,26.62,4.27903,4.27903,4.27903,4.27903,17.0,True
'2018-06-08T14:37:00',4.27758,4.27898,4.27757,4.27877,140.58,4.27903,4.28042,4.27903,4.28023,92.95,True
'2018-06-08T14:38:00',4.27878,4.27917,4.27877,4.27898,29.44,4.28023,4.28052,4.28023,4.28042,18.25,True
'2018-06-08T14:39:00',4.27898,4.27918,4.27897,4.27918,66.27,4.28042,4.28062,4.28042,4.28062,62.35,True
'2018-06-08T14:40:00',4.27918,4.27968,4.27908,4.27968,113.82,4.28062,4.28112,4.28052,4.28112,86.95,True
'2018-06-08T14:41:00',4.27958,4.28027,4.27948,4.28007,100.7,4.28102,4.28163,4.28102,4.28153,81.13,True
'2018-06-08T14:42:00',4.28007,4.28197,4.28007,4.28168,118.8,4.28153,4.28352,4.28153,4.28312,108.37,False
'2018-06-08T14:43:00',4.28168,4.28177,4.28167,4.28168,54.04,4.28312,4.28313,4.28303,4.28312,47.03,False
'2018-06-08T14:44:00',4.28168,4.28238,4.27977,4.27987,129.14,4.28312,4.28373,4.28122,4.28133,114.4,True
'2018-06-08T14:45:00',4.27987,4.28078,4.27987,4.28077,80.22,4.28133,4.28213,4.28133,4.28213,64.18,False
'2018-06-08T14:46:00',4.28077,4.28088,4.28009,4.28018,80.61,4.28213,4.28223,4.28162,4.28162,91.65,True
'2018-06-08T14:47:00',4.28018,4.28058,4.28018,4.28057,126.24,4.28172,4.28203,4.28162,4.28203,149.05,True
'2018-06-08T14:48:00',4.28058,4.28148,4.28058,4.28138,56.41,4.28203,4.28293,4.28203,4.28272,65.16,False
'2018-06-08T14:49:00',4.28138,4.28142,4.28077,4.28097,100.94,4.28272,4.28293,4.28223,4.28243,92.35,False
'2018-06-08T14:50:00',4.28097,4.28098,4.28037,4.28048,123.88,4.28233,4.28243,4.28173,4.28183,99.06,False
'2018-06-08T14:51:00',4.28047,4.28047,4.27967,4.27987,73.01,4.28183,4.28183,4.28103,4.28133,75.2,True
'2018-06-08T14:52:00',4.27997,4.28047,4.27997,4.28038,98.65,4.28133,4.28193,4.28133,4.28172,97.49,True
'2018-06-08T14:53:00',4.28038,4.28107,4.28038,4.28092,116.0,4.28172,4.28243,4.28172,4.28243,76.92,True
'2018-06-08T14:54:00',4.28093,4.28181,4.28093,4.28157,58.96,4.28253,4.28313,4.28243,4.28303,56.63,False
'2018-06-08T14:55:00',4.28157,4.28158,4.28058,4.28077,121.62,4.28303,4.28303,4.28202,4.28223,123.61,False
'2018-06-08T14:56:00',4.28067,4.28078,4.27797,4.27797,103.89,4.28223,4.28223,4.27953,4.27953,119.77,True
'2018-06-08T14:57:00',4.27798,4.27947,4.27697,4.27938,148.1,4.27953,4.28093,4.27863,4.28082,148.21,True
'2018-06-08T14:58:00',4.27938,4.27958,4.27908,4.27958,82.35,4.28072,4.28093,4.28062,4.28092,60.22,False
'2018-06-08T14:59:00',4.27958,4.27978,4.27907,4.27907,97.4,4.28092,4.28123,4.28043,4.28043,86.05,False
'2018-06-08T15:00:00',4.27898,4.27898,4.27867,4.27878,87.35,4.28023,4.28043,4.28003,4.28022,93.85,True
'2018-06-08T15:01:00',4.27878,4.27927,4.27878,4.27927,104.24,4.28022,4.28073,4.28022,4.28073,94.89,True
'2018-06-08T15:02:00',4.27937,4.27958,4.27927,4.27947,65.53,4.28081,4.28103,4.28081,4.28103,65.72,True
'2018-06-08T15:03:00',4.27947,4.27968,4.27947,4.27968,73.56,4.28103,4.28113,4.28102,4.28103,71.49,False
'2018-06-08T15:04:00',4.27957,4.27968,4.27957,4.27958,69.89,4.28103,4.28103,4.28102,4.28102,62.92,False
'2018-06-08T15:05:00',4.27958,4.27958,4.27947,4.27947,35.62,4.28102,4.28102,4.28093,4.28093,38.4,False
'2018-06-08T15:06:00',4.27947,4.27948,4.27947,4.27947,41.97,4.28093,4.28093,4.28082,4.28093,49.42,False
'2018-06-08T15:07:00',4.27947,4.27948,4.27909,4.27917,74.4,4.28092,4.28093,4.28052,4.28063,90.05,True
'2018-06-08T15:08:00',4.27917,4.27938,4.27917,4.27927,50.53,4.28062,4.28073,4.28062,4.28063,52.72,False
'2018-06-08T15:09:00',4.27927,4.27928,4.27917,4.27927,69.46,4.28063,4.28073,4.28052,4.28063,101.59,True
'2018-06-08T15:10:00',4.27927,4.27958,4.27927,4.27948,111.13,4.28073,4.28093,4.28062,4.28092,120.01,False
'2018-06-08T15:11:00',4.27948,4.27948,4.27827,4.27827,108.8,4.28082,4.28092,4.27972,4.27972,141.12,False
'2018-06-08T15:12:00',4.27817,4.27818,4.27617,4.27637,81.63,4.27963,4.27973,4.27762,4.27773,103.39,False
'2018-06-08T15:13:00',4.27627,4.27647,4.27508,4.27509,116.91,4.27773,4.27793,4.27612,4.27632,122.39,True
'2018-06-08T15:14:00',4.27509,4.27528,4.27509,4.27528,78.47,4.27633,4.27673,4.27612,4.27653,96.69,True
'2018-06-08T15:15:00',4.27528,4.27587,4.27528,4.27547,60.51,4.27662,4.27723,4.27652,4.27693,87.87,False
'2018-06-08T15:16:00',4.27547,4.27547,4.27547,4.27547,36.11,4.27693,4.27693,4.27682,4.27682,49.87,True
'2018-06-08T15:17:00',4.27547,4.27628,4.27547,4.27587,44.29,4.27693,4.27772,4.27693,4.27723,54.85,False
'2018-06-08T15:18:00',4.27587,4.27598,4.27567,4.27567,39.3,4.27723,4.27733,4.27712,4.27713,50.52,False
'2018-06-08T15:19:00',4.27577,4.27577,4.27397,4.27408,74.41,4.27713,4.27723,4.27543,4.27552,84.36,True
'2018-06-08T15:20:00',4.27408,4.27487,4.27389,4.27436,70.76,4.27552,4.27633,4.27509,4.27592,87.21,True
'2018-06-08T15:21:00',4.27434,4.27567,4.27428,4.27567,142.88,4.27592,4.27713,4.27532,4.27703,154.09,False
'2018-06-08T15:22:00',4.27567,4.27567,4.27547,4.27558,48.82,4.27703,4.27703,4.27692,4.27692,35.71,False
'2018-06-08T15:23:00',4.27558,4.27558,4.27538,4.27557,39.42,4.27692,4.27693,4.27682,4.27693,29.2,True
'2018-06-08T15:24:00',4.27557,4.27557,4.27547,4.27557,23.42,4.27693,4.27703,4.27693,4.27703,19.73,True
'2018-06-08T15:25:00',4.27557,4.27567,4.27557,4.27567,15.07,4.27703,4.27713,4.27702,4.27713,14.24,True
'2018-06-08T15:26:00',4.27567,4.27577,4.27567,4.27577,38.62,4.27713,4.27723,4.27713,4.27723,34.43,True
'2018-06-08T15:27:00',4.27577,4.27687,4.27577,4.27667,103.49,4.27723,4.27833,4.27723,4.27823,92.71,False
'2018-06-08T15:28:00',4.27687,4.27687,4.27457,4.27457,166.54,4.27822,4.27822,4.27582,4.27593,137.07,False
'2018-06-08T15:29:00',4.27457,4.27467,4.27308,4.27357,121.14,4.27593,4.27606,4.27442,4.27503,101.51,True
'2018-06-08T15:30:00',4.27357,4.27417,4.27357,4.27407,125.83,4.27503,4.27553,4.27503,4.27543,101.06,False
'2018-06-08T15:31:00',4.27407,4.27418,4.27357,4.27397,141.18,4.27553,4.27563,4.27503,4.27543,92.74,False
'2018-06-08T15:32:00',4.27397,4.27418,4.27387,4.27397,115.32,4.27543,4.27563,4.27517,4.27533,78.87,True
'2018-06-08T15:33:00',4.27397,4.27458,4.27387,4.27447,116.55,4.27533,4.27603,4.27532,4.27583,83.98,True
'2018-06-08T15:34:00',4.27447,4.27517,4.27437,4.27508,84.51,4.27583,4.27653,4.27583,4.27642,68.19,False
'2018-06-08T15:35:00',4.27487,4.27487,4.27477,4.27487,53.11,4.27643,4.27643,4.27612,4.27623,39.08,False
'2018-06-08T15:36:00',4.27487,4.27497,4.27468,4.27477,71.07,4.27623,4.27643,4.27602,4.27613,90.87,True
'2018-06-08T15:37:00',4.27477,4.27478,4.27467,4.27478,88.71,4.27613,4.27623,4.27602,4.27612,109.2,True
'2018-06-08T15:38:00',4.27478,4.27488,4.27478,4.27488,97.88,4.27612,4.27642,4.27612,4.27633,75.57,True
'2018-06-08T15:39:00',4.27488,4.27509,4.27488,4.27498,68.98,4.27633,4.27653,4.27632,4.27642,51.21,False
'2018-06-08T15:40:00',4.27498,4.27498,4.27487,4.27487,92.0,4.27642,4.27642,4.27633,4.27633,65.01,True
'2018-06-08T15:41:00',4.27487,4.275,4.27475,4.27488,71.08,4.27633,4.27645,4.27632,4.27632,51.5,True
'2018-06-08T15:42:00',4.27488,4.27507,4.27487,4.27507,72.75,4.27632,4.27653,4.27632,4.27653,50.24,True
'2018-06-08T15:43:00',4.27537,4.27658,4.27537,4.27617,128.4,4.27673,4.27793,4.27673,4.27763,89.97,False
'2018-06-08T15:44:00',4.27617,4.27677,4.27617,4.27617,136.29,4.27763,4.27823,4.27762,4.27763,87.9,False
'2018-06-08T15:45:00',4.27617,4.27617,4.27547,4.27567,110.27,4.27763,4.27763,4.27672,4.27713,103.62,True
'2018-06-08T15:46:00',4.27567,4.27594,4.27557,4.27588,103.28,4.27713,4.27743,4.27693,4.27732,84.11,True
'2018-06-08T15:47:00',4.27588,4.27607,4.27587,4.27607,61.06,4.27732,4.27753,4.27732,4.27743,46.2,True
'2018-06-08T15:48:00',4.27599,4.27618,4.27598,4.27608,49.33,4.27753,4.27753,4.27742,4.27743,57.15,False
'2018-06-08T15:49:00',4.27608,4.27608,4.27567,4.27568,46.81,4.27752,4.27752,4.27712,4.27712,33.35,True
'2018-06-08T15:50:00',4.27568,4.27578,4.27567,4.27577,82.98,4.27712,4.27723,4.27703,4.27713,76.99,False
'2018-06-08T15:51:00',4.27577,4.27587,4.27568,4.27568,96.58,4.27713,4.27723,4.27712,4.27713,103.84,False
'2018-06-08T15:52:00',4.27568,4.2761,4.27537,4.27557,87.56,4.27713,4.27753,4.27673,4.27703,81.67,False
'2018-06-08T15:53:00',4.27557,4.27588,4.27527,4.27527,147.75,4.27703,4.27723,4.27663,4.27663,134.06,False
'2018-06-08T15:54:00',4.27527,4.27527,4.27497,4.27518,58.42,4.27663,4.27673,4.27632,4.27652,60.2,True
'2018-06-08T15:55:00',4.27518,4.2761,4.27507,4.27577,86.44,4.27652,4.27753,4.27652,4.27733,76.99,True
'2018-06-08T15:56:00',4.27577,4.27677,4.27577,4.27637,72.76,4.27733,4.27813,4.27723,4.27783,48.89,True
'2018-06-08T15:57:00',4.27637,4.27707,4.27637,4.27658,61.34,4.27783,4.2784,4.27783,4.27802,49.31,False
'2018-06-08T15:58:00',4.27658,4.27669,4.27589,4.2759,174.6,4.27802,4.27813,4.27723,4.27742,114.97,True
'2018-06-08T15:59:00',4.2759,4.27628,4.27587,4.27617,128.77,4.27743,4.27783,4.27733,4.27773,110.85,True
'2018-06-08T16:00:00',4.27617,4.27707,4.27617,4.27707,145.22,4.27772,4.27823,4.27762,4.27813,91.41,False
'2018-06-08T16:01:00',4.27717,4.27718,4.27687,4.27687,115.28,4.27852,4.27853,4.2781,4.27842,96.31,False
'2018-06-08T16:02:00',4.27688,4.27688,4.27637,4.27647,90.57,4.27832,4.27833,4.27782,4.27792,69.2,False
'2018-06-08T16:03:00',4.27647,4.27657,4.27587,4.27587,76.79,4.27793,4.27803,4.27723,4.27733,82.39,False
'2018-06-08T16:04:00',4.27587,4.27587,4.27487,4.27487,111.87,4.27733,4.27733,4.27633,4.27633,117.64,True
'2018-06-08T16:05:00',4.27497,4.27638,4.27487,4.27627,120.66,4.27643,4.27782,4.27623,4.27763,98.46,True
'2018-06-08T16:06:00',4.27627,4.27657,4.27617,4.2764,84.6,4.27763,4.27791,4.27721,4.27783,62.18,True
'2018-06-08T16:07:00',4.27642,4.27708,4.27642,4.27687,94.74,4.27783,4.27831,4.27783,4.27831,68.37,True
'2018-06-08T16:08:00',4.27687,4.27707,4.27687,4.27707,58.13,4.27831,4.27843,4.27822,4.27843,36.62,False
'2018-06-08T16:09:00',4.27707,4.27708,4.27689,4.27708,75.1,4.27843,4.27843,4.2783,4.2783,56.62,True
'2018-06-08T16:10:00',4.27708,4.27797,4.27706,4.27797,92.28,4.27831,4.27931,4.27831,4.27931,83.6,False
'2018-06-08T16:11:00',4.27784,4.27788,4.27767,4.27788,100.42,4.27931,4.27931,4.27902,4.27922,72.63,True
'2018-06-08T16:12:00',4.27788,4.27807,4.27757,4.27796,109.61,4.27922,4.27931,4.27892,4.27931,78.36,True
'2018-06-08T16:13:00',4.27797,4.27947,4.27797,4.27947,89.32,4.2793,4.28093,4.2793,4.28093,71.63,False
'2018-06-08T16:14:00',4.27947,4.28027,4.27707,4.27707,128.52,4.28093,4.28153,4.27843,4.27843,106.7,False
'2018-06-08T16:15:00',4.27707,4.27757,4.27547,4.27548,91.12,4.27843,4.27893,4.27682,4.27682,78.57,True
'2018-06-08T16:16:00',4.27547,4.27767,4.27537,4.27767,111.44,4.27683,4.27913,4.27683,4.27913,85.87,True
'2018-06-08T16:17:00',4.27767,4.27817,4.27758,4.27808,25.5,4.27913,4.27953,4.27902,4.27943,19.38,False
'2018-06-08T16:18:00',4.27801,4.27838,4.27757,4.27757,44.15,4.27972,4.27981,4.27892,4.27892,40.44,False
'2018-06-08T16:19:00',4.27757,4.27758,4.27698,4.27718,39.7,4.27893,4.27902,4.27842,4.27862,28.61,False
'2018-06-08T16:20:00',4.27728,4.27728,4.27687,4.27708,33.2,4.27862,4.27873,4.27833,4.27842,23.93,False
'2018-06-08T16:21:00',4.27708,4.27708,4.27687,4.27687,88.68,4.27843,4.27852,4.27822,4.27833,75.19,True
'2018-06-08T16:22:00',4.27687,4.27698,4.27657,4.27698,58.51,4.27833,4.27833,4.27792,4.27832,58.43,True
'2018-06-08T16:23:00',4.27727,4.27727,4.27708,4.27718,28.55,4.27855,4.27863,4.27842,4.27862,23.46,False
'2018-06-08T16:24:00',4.27718,4.27718,4.27707,4.27707,13.96,4.27862,4.27863,4.27843,4.27853,11.88,False
'2018-06-08T16:25:00',4.27707,4.27708,4.27647,4.27647,86.96,4.27853,4.27853,4.27802,4.27802,102.38,False
'2018-06-08T16:26:00',4.27647,4.27657,4.27522,4.27567,91.21,4.27803,4.27803,4.27672,4.27703,95.88,False
'2018-06-08T16:27:00',4.27557,4.27567,4.27557,4.27558,32.98,4.27713,4.27713,4.27702,4.27702,26.94,True
'2018-06-08T16:28:00',4.27558,4.27587,4.27547,4.27587,37.9,4.27702,4.27703,4.27692,4.27703,31.07,True
'2018-06-08T16:29:00',4.27567,4.27637,4.27567,4.27628,94.58,4.27703,4.27773,4.27703,4.27762,73.24,False
'2018-06-08T16:30:00',4.27628,4.27638,4.27598,4.27598,50.05,4.27762,4.27773,4.27741,4.27741,40.52,False
'2018-06-08T16:31:00',4.27598,4.27607,4.27518,4.27527,48.54,4.2774,4.27741,4.27649,4.27663,55.71,True
'2018-06-08T16:32:00',4.27527,4.27551,4.27527,4.27547,62.78,4.27663,4.27693,4.27663,4.27693,46.09,True
'2018-06-08T16:33:00',4.27547,4.27573,4.27547,4.27573,30.04,4.27693,4.27713,4.27692,4.27703,24.28,False
'2018-06-08T16:34:00',4.27573,4.27573,4.27537,4.27547,81.61,4.27703,4.27712,4.27673,4.27693,51.07,True
'2018-06-08T16:35:00',4.27547,4.27567,4.27547,4.27567,49.61,4.27693,4.27703,4.27693,4.27703,29.31,True
'2018-06-08T16:36:00',4.27567,4.27589,4.27567,4.27567,62.09,4.27703,4.27731,4.27703,4.27713,38.24,False
'2018-06-08T16:37:00',4.27567,4.27577,4.27557,4.27557,84.97,4.27713,4.27713,4.27703,4.27703,51.97,True
'2018-06-08T16:38:00',4.27557,4.27597,4.27557,4.27597,73.82,4.27703,4.27743,4.27702,4.27743,47.12,True
'2018-06-08T16:39:00',4.27597,4.27638,4.27597,4.27631,114.16,4.27743,4.27773,4.27743,4.27773,68.3,True
'2018-06-08T16:40:00',4.27631,4.27952,4.27631,4.27877,105.74,4.27783,4.28073,4.27773,4.28013,85.67,False
'2018-06-08T16:41:00',4.27877,4.27877,4.27807,4.2786,63.67,4.28023,4.28023,4.27953,4.28003,42.97,True
'2018-06-08T16:42:00',4.27868,4.27918,4.27857,4.27907,48.97,4.28002,4.28053,4.28002,4.28043,41.61,False
'2018-06-08T16:43:00',4.27907,4.27908,4.27867,4.27867,36.17,4.28053,4.28053,4.28013,4.28013,33.59,False
'2018-06-08T16:44:00',4.27867,4.27877,4.27857,4.27857,22.45,4.28013,4.28013,4.27993,4.28003,20.14,True
'2018-06-08T16:45:00',4.27857,4.27868,4.27857,4.27867,39.76,4.28003,4.28013,4.27992,4.28003,31.86,True
'2018-06-08T16:46:00',4.27867,4.27877,4.27867,4.27867,35.06,4.28013,4.28023,4.28003,4.28013,25.12,True
'2018-06-08T16:47:00',4.27867,4.27877,4.27857,4.27877,41.99,4.28013,4.28013,4.28002,4.28013,30.49,False
'2018-06-08T16:48:00',4.27877,4.27877,4.27847,4.27857,37.9,4.28013,4.28013,4.27993,4.28003,38.84,True
'2018-06-08T16:49:00',4.27868,4.27877,4.27858,4.27858,9.85,4.28012,4.28013,4.28002,4.28002,8.24,False
'2018-06-08T16:50:00',4.27858,4.27858,4.27828,4.27838,42.38,4.27992,4.28003,4.27972,4.27972,40.61,False
'2018-06-08T16:51:00',4.27838,4.27838,4.27747,4.27747,52.5,4.27973,4.27973,4.27883,4.27883,39.99,True
'2018-06-08T16:52:00',4.27737,4.27848,4.27677,4.27817,78.19,4.27882,4.27982,4.27823,4.27953,68.75,True
'2018-06-08T16:53:00',4.27817,4.27917,4.27807,4.27917,15.54,4.27953,4.28053,4.27953,4.28053,12.49,False
'2018-06-08T16:54:00',4.27917,4.27917,4.27848,4.27848,35.78,4.28041,4.28041,4.27992,4.27992,31.32,False
'2018-06-08T16:55:00',4.27838,4.27847,4.27837,4.27847,20.72,4.27982,4.27993,4.27973,4.27993,15.0,False
'2018-06-08T16:56:00',4.27847,4.27898,4.27747,4.27787,77.29,4.27993,4.28042,4.27883,4.27953,60.0,True
'2018-06-08T16:57:00',4.27787,4.27888,4.27787,4.27867,42.87,4.27943,4.28021,4.27933,4.28002,33.85,False
'2018-06-08T16:58:00',4.27861,4.27868,4.27767,4.27777,114.22,4.28013,4.28019,4.27903,4.27913,97.49,True
'2018-06-08T16:59:00',4.27777,4.27878,4.27757,4.27831,179.12,4.27939,4.28022,4.2788,4.2798,151.04,True
'2018-06-08T17:00:00',4.27831,4.27865,4.27826,4.27858,131.53,4.27979,4.2803,4.27979,4.28029,89.51,True
'2018-06-08T17:01:00',4.27857,4.27988,4.27827,4.27988,167.3,4.2803,4.28153,4.27982,4.28153,127.95,False
'2018-06-08T17:02:00',4.27992,4.28018,4.27888,4.27907,151.14,4.28156,4.28183,4.28055,4.28073,104.66,True
'2018-06-08T17:03:00',4.27903,4.27978,4.27902,4.27967,58.5,4.28073,4.28133,4.28073,4.28133,48.0,False
'2018-06-08T17:04:00',4.27967,4.27978,4.2781,4.27872,81.85,4.28133,4.28153,4.2795,4.28043,66.32,False
'2018-06-08T17:05:00',4.27875,4.27878,4.27759,4.2779,43.39,4.28043,4.28043,4.27891,4.27953,38.77,False
'2018-06-08T17:06:00',4.2779,4.27797,4.2764,4.27648,72.29,4.27953,4.27963,4.27813,4.27822,57.92,False
'2018-06-08T17:07:00',4.27657,4.27663,4.27609,4.27616,44.57,4.27833,4.27833,4.27782,4.27782,34.54,True
'2018-06-08T17:08:00',4.27612,4.27747,4.27601,4.27738,56.18,4.27782,4.27912,4.27763,4.27912,43.63,True
'2018-06-08T17:09:00',4.27747,4.27767,4.27738,4.27747,22.53,4.27923,4.27923,4.27912,4.27923,25.35,True
'2018-06-08T17:10:00',4.27747,4.27809,4.27617,4.27809,67.91,4.27923,4.27941,4.27793,4.27941,76.24,True
'2018-06-08T17:11:00',4.27802,4.2787,4.27719,4.27859,103.09,4.27941,4.28032,4.27883,4.27991,110.54,False
'2018-06-08T17:12:00',4.27859,4.27909,4.27767,4.2783,77.09,4.27983,4.28031,4.27929,4.28003,80.54,True
'2018-06-08T17:13:00',4.2783,4.27963,4.27827,4.27959,49.57,4.28003,4.28123,4.28002,4.28123,50.35,False
'2018-06-08T17:14:00',4.27955,4.27955,4.27867,4.27882,56.36,4.28122,4.28123,4.28043,4.28053,65.42,True
'2018-06-08T17:15:00',4.27882,4.27947,4.2787,4.27943,34.6,4.28052,4.28113,4.28043,4.28112,31.99,True
'2018-06-08T17:16:00',4.27943,4.27973,4.27943,4.27973,18.68,4.28123,4.28143,4.28113,4.28142,15.25,False
'2018-06-08T17:17:00',4.27973,4.27973,4.27781,4.27907,101.68,4.28143,4.28152,4.27952,4.28093,90.11,True
'2018-06-08T17:18:00',4.27907,4.2801,4.27838,4.27954,111.0,4.28093,4.28181,4.28032,4.28122,101.44,False
'2018-06-08T17:19:00',4.27954,4.28012,4.27846,4.27849,62.72,4.28122,4.28173,4.28022,4.28022,76.09,True
'2018-06-08T17:20:00',4.27849,4.2796,4.27809,4.27928,82.18,4.28013,4.28113,4.27982,4.28083,105.7,True
'2018-06-08T17:21:00',4.27928,4.27931,4.27928,4.2793,25.0,4.28083,4.28093,4.28082,4.28093,40.71,False
'2018-06-08T17:22:00',4.2793,4.27936,4.27909,4.27918,33.0,4.28092,4.28093,4.28073,4.28083,55.31,True
'2018-06-08T17:23:00',4.27918,4.27924,4.27916,4.27923,13.0,4.28082,4.28092,4.2808,4.2809,21.93,True
'2018-06-08T17:24:00',4.27923,4.27957,4.27916,4.27956,13.74,4.28083,4.28113,4.28073,4.28113,17.25,True
'2018-06-08T17:25:00',4.27963,4.28068,4.27963,4.28029,43.92,4.28113,4.28223,4.28112,4.28212,52.2,False
'2018-06-08T17:26:00',4.28033,4.28112,4.27965,4.27965,51.29,4.28193,4.28261,4.28143,4.28143,66.87,True
'2018-06-08T17:27:00',4.27965,4.2813,4.27963,4.28122,33.74,4.28143,4.28281,4.28123,4.2828,42.63,False
'2018-06-08T17:28:00',4.28122,4.28122,4.28081,4.28081,36.98,4.2824,4.28274,4.28233,4.28233,45.08,False
'2018-06-08T17:29:00',4.28069,4.28069,4.27978,4.28004,34.06,4.28223,4.28223,4.28178,4.28191,35.55,False
'2018-06-08T17:30:00',4.28008,4.2801,4.27997,4.27997,35.46,4.28192,4.28192,4.28141,4.28141,53.51,True
'2018-06-08T17:31:00',4.27997,4.28017,4.27997,4.28017,16.51,4.28147,4.28183,4.28147,4.28183,21.32,True
'2018-06-08T17:32:00',4.28008,4.28033,4.28008,4.2802,22.61,4.28182,4.28203,4.28182,4.28192,16.59,True
'2018-06-08T17:33:00',4.2802,4.28034,4.2802,4.28034,27.42,4.28192,4.28203,4.28182,4.28203,22.74,False
'2018-06-08T17:34:00',4.28034,4.28037,4.28032,4.28032,8.74,4.28203,4.28213,4.28203,4.28203,10.96,False
'2018-06-08T17:35:00',4.28038,4.28038,4.28027,4.28027,14.08,4.28202,4.28203,4.28202,4.28203,15.07,True
'2018-06-08T17:36:00',4.28027,4.2805,4.28026,4.2805,16.74,4.28203,4.28223,4.28203,4.28213,16.2,True
'2018-06-08T17:37:00',4.2805,4.28117,4.2805,4.28117,8.5,4.28213,4.28283,4.28213,4.28283,9.11,True
'2018-06-08T17:38:00',4.28147,4.28198,4.28147,4.28198,17.97,4.28302,4.28363,4.28302,4.28363,14.37,False
'2018-06-08T17:39:00',4.28198,4.28204,4.28187,4.28187,10.99,4.28373,4.28373,4.28363,4.28363,12.35,False
'2018-06-08T17:40:00',4.28187,4.28187,4.28167,4.28168,8.22,4.28363,4.28363,4.28333,4.28342,6.0,False
'2018-06-08T17:41:00',4.28162,4.28162,4.28138,4.28148,17.81,4.28333,4.28343,4.28302,4.28303,13.0,False
'2018-06-08T17:42:00',4.28137,4.28137,4.28088,4.28118,42.44,4.28313,4.28313,4.28262,4.28282,54.45,False
'2018-06-08T17:43:00',4.28118,4.28118,4.27947,4.27978,35.47,4.28282,4.28283,4.28142,4.28152,49.95,False
'2018-06-08T17:44:00',4.27987,4.27988,4.27957,4.27957,21.0,4.2816,4.28163,4.28132,4.28133,30.31,True
'2018-06-08T17:45:00',4.27967,4.28008,4.27958,4.28008,22.86,4.28133,4.28173,4.28132,4.28172,29.54,False
'2018-06-08T17:46:00',4.28007,4.28007,4.27917,4.27917,13.97,4.28173,4.28173,4.2809,4.2809,13.85,True
'2018-06-08T17:47:00',4.27917,4.27947,4.27907,4.27947,41.91,4.28091,4.28113,4.28083,4.28113,38.09,True
'2018-06-08T17:48:00',4.27947,4.28108,4.27871,4.28028,75.1,4.28087,4.28313,4.2804,4.2819,71.83,True
'2018-06-08T17:49:00',4.28033,4.28148,4.28026,4.28091,32.68,4.28191,4.28323,4.28173,4.28252,29.6,True
'2018-06-08T17:50:00',4.28091,4.28137,4.28087,4.28097,17.97,4.2827,4.28277,4.28262,4.28273,19.84,False
'2018-06-08T17:51:00',4.28087,4.28087,4.27977,4.2801,38.79,4.2819,4.28191,4.28153,4.28182,31.73,False
'2018-06-08T17:52:00',4.28008,4.28008,4.28007,4.28007,3.62,4.28182,4.28183,4.28182,4.28183,2.0,True
'2018-06-08T17:53:00',4.28007,4.28067,4.28007,4.28037,24.69,4.28173,4.28233,4.28173,4.28213,18.73,True
'2018-06-08T17:54:00',4.28037,4.28047,4.28017,4.28047,20.44,4.28213,4.28221,4.28193,4.28213,18.0,False
'2018-06-08T17:55:00',4.28047,4.28047,4.28017,4.28027,58.63,4.2821,4.28213,4.28202,4.28203,75.76,False
'2018-06-08T17:56:00',4.28027,4.28027,4.27687,4.27737,57.23,4.28202,4.28202,4.27913,4.27913,60.61,True
'2018-06-08T17:57:00',4.27737,4.27788,4.27727,4.27787,45.15,4.27913,4.27963,4.27903,4.27953,35.79,True
'2018-06-08T17:58:00',4.27787,4.27907,4.27757,4.27897,58.46,4.27963,4.28083,4.27942,4.28073,45.58,True
'2018-06-08T17:59:00',4.27897,4.27937,4.27887,4.27898,126.91,4.28073,4.28113,4.28062,4.28072,124.56,False
'2018-06-08T18:00:00',4.27897,4.27897,4.27857,4.27857,23.48,4.28073,4.28073,4.28033,4.28043,22.37,False
'2018-06-08T18:01:00',4.27857,4.27858,4.27817,4.27817,28.04,4.28033,4.28043,4.27993,4.27993,23.12,True
'2018-06-08T18:02:00',4.27817,4.27827,4.27807,4.27818,20.55,4.27993,4.28003,4.27992,4.27992,15.0,True
'2018-06-08T18:03:00',4.27818,4.27838,4.27817,4.27827,21.92,4.27992,4.28012,4.27983,4.28003,16.0,False
'2018-06-08T18:04:00',4.27827,4.27828,4.27797,4.27797,42.47,4.28003,4.28003,4.27973,4.27973,31.0,True
'2018-06-08T18:05:00',4.27797,4.27818,4.27797,4.27798,30.52,4.27973,4.27993,4.27962,4.27972,22.0,True
'2018-06-08T18:06:00',4.27798,4.27897,4.27788,4.27867,45.35,4.27972,4.28063,4.27962,4.28043,33.0,False
'2018-06-08T18:07:00',4.27857,4.27857,4.27837,4.27837,5.0,4.28033,4.28033,4.28012,4.28013,5.0,False
'2018-06-08T18:08:00',4.27837,4.27838,4.27807,4.27817,40.62,4.28013,4.28023,4.27982,4.27983,34.23,True
'2018-06-08T18:09:00',4.27807,4.27847,4.27807,4.27827,21.55,4.27993,4.28021,4.27983,4.28003,16.0,False
'2018-06-08T18:10:00',4.27827,4.27837,4.27817,4.27818,36.74,4.28003,4.28013,4.27982,4.27982,27.0,False
'2018-06-08T18:11:00',4.27818,4.27818,4.27787,4.27797,52.06,4.27982,4.27983,4.27972,4.27973,38.0,True
'2018-06-08T18:12:00',4.27798,4.27818,4.27787,4.27807,82.2,4.27972,4.27983,4.27963,4.27983,60.0,False
'2018-06-08T18:13:00',4.27807,4.27807,4.2778,4.27807,10.59,4.27983,4.28008,4.27983,4.27983,7.74,True
'2018-06-08T18:14:00',4.27817,4.27817,4.27807,4.27808,8.22,4.27983,4.27983,4.27973,4.27982,6.0,False
'2018-06-08T18:15:00',4.27808,4.27808,4.2778,4.27808,9.72,4.27982,4.28012,4.27982,4.27982,8.0,False
'2018-06-08T18:16:00',4.27804,4.27818,4.27804,4.27808,9.59,4.27972,4.27992,4.27972,4.27982,7.0,True
'2018-06-08T18:17:00',4.27808,4.27847,4.27797,4.27847,41.86,4.27982,4.28013,4.27962,4.28013,31.11,False
'2018-06-08T18:18:00',4.27847,4.27858,4.27827,4.27827,31.4,4.28013,4.28033,4.28003,4.28003,23.0,False
'2018-06-08T18:19:00',4.27827,4.27827,4.27797,4.27798,37.14,4.27993,4.27993,4.27972,4.27972,28.48,False
'2018-06-08T18:20:00',4.27798,4.27807,4.27797,4.27798,9.59,4.27972,4.27973,4.27962,4.27962,7.0,False
'2018-06-08T18:21:00',4.27797,4.27798,4.27777,4.27777,25.54,4.27973,4.27973,4.27952,4.27953,18.37,False
'2018-06-08T18:22:00',4.27777,4.27777,4.27777,4.27777,5.48,4.27953,4.27953,4.27953,4.27953,4.0,True
'2018-06-08T18:23:00',4.27777,4.27787,4.27777,4.27787,12.33,4.27953,4.27963,4.27952,4.27963,9.37,False
'2018-06-08T18:24:00',4.27787,4.27787,4.27787,4.27787,6.85,4.27963,4.27963,4.27953,4.27963,5.0,False
'2018-06-08T18:25:00',4.27787,4.27798,4.27787,4.27787,4.11,4.27963,4.27972,4.27963,4.27963,3.0,False
'2018-06-08T18:26:00',4.27787,4.27798,4.27787,4.27787,20.55,4.27963,4.27972,4.27953,4.27953,15.12,True
'2018-06-08T18:27:00',4.27787,4.27788,4.27777,4.27787,27.53,4.27953,4.27963,4.27953,4.27963,20.49,True
'2018-06-08T18:28:00',4.27798,4.27848,4.27787,4.27827,42.03,4.27962,4.28013,4.27962,4.28003,30.85,False
'2018-06-08T18:29:00',4.27827,4.27838,4.27817,4.27827,25.81,4.28003,4.28013,4.27993,4.28003,19.35,False
'2018-06-08T18:30:00',4.27827,4.27828,4.27817,4.27818,19.94,4.28003,4.28003,4.27983,4.27992,14.12,False
'2018-06-08T18:31:00',4.27818,4.27818,4.27817,4.27817,2.74,4.27992,4.27992,4.27983,4.27983,2.0,True
'2018-06-08T18:32:00',4.27817,4.27838,4.27817,4.27838,22.7,4.27983,4.28033,4.27983,4.28012,16.75,True
'2018-06-08T18:33:00',4.27837,4.27867,4.27837,4.27867,22.23,4.28023,4.28043,4.28013,4.28033,22.1,True
'2018-06-08T18:34:00',4.27857,4.27878,4.27857,4.27877,17.37,4.28043,4.28053,4.28042,4.28053,17.12,True
'2018-06-08T18:35:00',4.27887,4.27888,4.27877,4.27888,8.0,4.28053,4.28062,4.28052,4.28052,8.74,True
'2018-06-08T18:36:00',4.27887,4.27908,4.27887,4.27908,35.0,4.28063,4.28083,4.28062,4.28082,38.45,True
'2018-06-08T18:37:00',4.27898,4.27937,4.27898,4.27937,17.37,4.28102,4.28108,4.28093,4.28108,19.22,True
'2018-06-08T18:38:00',4.27937,4.27947,4.27937,4.27947,11.0,4.28113,4.28123,4.28103,4.28123,13.59,False
'2018-06-08T18:39:00',4.27947,4.27947,4.27937,4.27947,10.0,4.28123,4.28123,4.28113,4.28123,13.2,False
'2018-06-08T18:40:00',4.27937,4.27948,4.27937,4.27948,6.24,4.28113,4.28123,4.28112,4.28112,7.85,False
'2018-06-08T18:41:00',4.27948,4.27948,4.27947,4.27947,4.61,4.28112,4.28113,4.28112,4.28113,5.48,True
'2018-06-08T18:42:00',4.27947,4.27948,4.27947,4.27948,11.0,4.28113,4.28122,4.28113,4.28122,14.7,False
'2018-06-08T18:43:00',4.27917,4.27947,4.27917,4.27947,2.75,4.28144,4.28144,4.28123,4.28123,3.12,False
'2018-06-08T18:44:00',4.27947,4.27947,4.27947,4.27947,3.61,4.28123,4.28123,4.28123,4.28123,4.11,False
'2018-06-08T18:45:00',4.27947,4.27947,4.27937,4.27937,10.24,4.28123,4.28123,4.28112,4.28113,13.33,False
'2018-06-08T18:46:00',4.27937,4.27948,4.27937,4.27937,8.24,4.28113,4.28122,4.28112,4.28113,10.71,False
'2018-06-08T18:47:00',4.27947,4.27947,4.27917,4.27927,32.14,4.28113,4.28113,4.28092,4.28096,29.56,True
'2018-06-08T18:48:00',4.27927,4.27948,4.27927,4.27947,21.32,4.28096,4.28123,4.28096,4.28123,16.71,True
'2018-06-08T18:49:00',4.27947,4.27948,4.27947,4.27948,2.74,4.28123,4.28123,4.28122,4.28122,2.74,False
'2018-06-08T18:50:00',4.27948,4.27948,4.27947,4.27947,4.11,4.28122,4.28123,4.28122,4.28123,4.11,False
'2018-06-08T18:51:00',4.27947,4.27948,4.27927,4.27927,17.81,4.28123,4.28123,4.28103,4.28103,15.96,False
'2018-06-08T18:52:00',4.27927,4.27927,4.27927,4.27927,1.75,4.28103,4.28103,4.28103,4.28103,1.0,False
'2018-06-08T18:53:00',4.27927,4.27927,4.27927,4.27927,2.37,4.28103,4.28103,4.28103,4.28103,2.0,True
'2018-06-08T18:54:00',4.27938,4.27938,4.27938,4.27938,54.06,4.28112,4.28112,4.28112,4.28112,68.49,False
'2018-06-08T18:55:00',4.27925,4.27937,4.27925,4.27937,6.62,4.28121,4.28121,4.28103,4.28113,5.49,True
'2018-06-08T18:56:00',4.27937,4.27988,4.27937,4.27988,3.37,4.28103,4.28103,4.28102,4.28102,3.0,False
'2018-06-08T18:57:00',4.27927,4.27927,4.27927,4.27927,1.75,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-08T18:58:00',4.27937,4.27997,4.27937,4.27987,9.22,4.28113,4.28113,4.28113,4.28113,7.0,False
'2018-06-08T18:59:00',4.27987,4.27987,4.27978,4.27978,5.48,4.28132,4.28133,4.28113,4.28113,4.0,True
'2018-06-08T19:00:00',4.27978,4.27978,4.27978,4.27978,6.85,4.28132,4.28133,4.2812,4.28131,5.0,False
'2018-06-08T19:01:00',4.27924,4.27924,4.27914,4.27915,4.12,4.2813,4.28131,4.2813,4.2813,4.0,True
'2018-06-08T19:02:00',4.27914,4.28027,4.27914,4.27998,11.23,4.28131,4.28141,4.28131,4.28134,10.0,True
'2018-06-08T19:03:00',4.27997,4.28027,4.27997,4.28027,8.48,4.28134,4.28173,4.28134,4.28171,10.23,False
'2018-06-08T19:04:00',4.28027,4.28028,4.28018,4.28018,6.24,4.28171,4.28171,4.28171,4.28171,9.36,True
'2018-06-08T19:05:00',4.28018,4.28058,4.27957,4.28057,11.71,4.28173,4.28195,4.28173,4.28194,13.75,True
'2018-06-08T19:06:00',4.28057,4.28058,4.28057,4.28058,4.11,4.28194,4.28195,4.28194,4.28195,3.0,True
'2018-06-08T19:07:00',4.28058,4.28058,4.28058,4.28058,6.85,4.28196,4.28212,4.28196,4.28212,6.0,False
'2018-06-08T19:08:00',4.28012,4.28057,4.28012,4.28057,8.6,4.28212,4.28212,4.28211,4.28211,6.0,True
'2018-06-08T19:09:00',4.28057,4.28087,4.28012,4.28087,21.31,4.28211,4.28251,4.28211,4.28251,15.36,True
'2018-06-08T19:10:00',4.28098,4.28098,4.28097,4.28097,5.48,4.28252,4.28252,4.28251,4.28252,5.98,True
'2018-06-08T19:11:00',4.28117,4.28128,4.28107,4.28127,10.6,4.28252,4.28262,4.28239,4.28262,9.36,True
'2018-06-08T19:12:00',4.28127,4.28188,4.28127,4.28188,17.81,4.28262,4.28342,4.28262,4.28336,15.37,False
'2018-06-08T19:13:00',4.28197,4.28197,4.28157,4.28157,6.12,4.28336,4.28354,4.28336,4.28354,6.36,False
'2018-06-08T19:14:00',4.28168,4.28187,4.28087,4.28087,22.96,4.28354,4.28378,4.28302,4.28302,23.69,True
'2018-06-08T19:15:00',4.28088,4.28097,4.28088,4.28097,3.37,4.28302,4.28303,4.28302,4.28303,3.37,False
'2018-06-08T19:16:00',4.28087,4.28087,4.28069,4.28069,9.84,4.28303,4.28308,4.28302,4.28305,9.61,True
'2018-06-08T19:17:00',4.28072,4.28078,4.28072,4.28077,14.61,4.28294,4.28294,4.28294,4.28294,12.35,False
'2018-06-08T19:18:00',4.28077,4.28077,4.28066,4.28066,2.49,4.28304,4.28304,4.28303,4.28303,2.99,True
'2018-06-08T19:19:00',4.28076,4.2813,4.28076,4.2813,15.45,4.28309,4.28331,4.28309,4.28331,14.59,False
'2018-06-08T19:20:00',4.28121,4.2813,4.28121,4.2813,20.55,4.28329,4.28331,4.28324,4.28324,20.97,False
'2018-06-08T19:21:00',4.28129,4.2813,4.28123,4.28129,44.48,4.283,4.28307,4.28264,4.28265,49.55,False
'2018-06-08T19:22:00',4.28129,4.2813,4.28114,4.28122,47.69,4.28264,4.28328,4.28264,4.28265,41.74,True
'2018-06-08T19:23:00',4.28122,4.28131,4.28122,4.28131,59.19,4.28264,4.28346,4.28264,4.28342,72.66,False
'2018-06-08T19:24:00',4.28131,4.28131,4.28131,4.28131,1.37,4.28342,4.28342,4.28342,4.28342,1.37,True
'2018-06-08T19:25:00',4.28131,4.28131,4.28131,4.28131,3.75,4.28351,4.28351,4.28351,4.28351,4.49,False
'2018-06-08T19:26:00',4.28131,4.28132,4.28131,4.28132,2.0,4.28334,4.28334,4.28334,4.28334,2.0,True
'2018-06-08T19:27:00',4.28137,4.28138,4.28131,4.28131,6.37,4.2835,4.2835,4.28345,4.28345,9.5,False
'2018-06-08T19:28:00',4.2813,4.28159,4.2812,4.28129,34.93,4.28346,4.28346,4.28264,4.2831,39.08,True
'2018-06-08T19:29:00',4.28121,4.28209,4.28121,4.28129,10.11,4.2831,4.2833,4.28309,4.28313,10.49,True
'2018-06-08T19:30:00',4.28122,4.28163,4.28122,4.28163,26.34,4.28313,4.28383,4.28313,4.28382,25.72,True
'2018-06-08T19:31:00',4.28163,4.28163,4.28163,4.28163,4.11,4.28382,4.2839,4.28382,4.28389,4.62,True
'2018-06-08T19:32:00',4.28163,4.28163,4.28163,4.28163,9.36,4.28389,4.2839,4.28389,4.2839,9.23,False
'2018-06-08T19:33:00',4.28163,4.28163,4.28144,4.28144,16.61,4.28389,4.2839,4.28368,4.28368,15.24,True
'2018-06-08T19:34:00',4.28153,4.28153,4.28153,4.28153,1.37,4.28359,4.28359,4.28359,4.28359,1.0,True
'2018-06-08T19:35:00',4.28144,4.28145,4.28144,4.28145,4.5,4.28378,4.28378,4.28377,4.28377,4.87,True
'2018-06-08T19:36:00',4.28144,4.2818,4.28141,4.2818,14.7,4.28378,4.28378,4.28369,4.28378,16.22,False
'2018-06-08T19:37:00',4.2818,4.2818,4.28174,4.28174,3.12,4.28378,4.28378,4.28378,4.28378,2.0,False
'2018-06-08T19:38:00',4.28174,4.28174,4.28174,4.28174,3.5,4.28378,4.28378,4.28378,4.28378,2.37,True
'2018-06-08T19:39:00',4.28175,4.28175,4.28175,4.28175,3.5,4.28377,4.28377,4.28377,4.28377,2.74,False
'2018-06-08T19:40:00',4.28174,4.28174,4.28174,4.28174,3.75,4.28378,4.28378,4.28378,4.28378,4.11,True
'2018-06-08T19:41:00',4.28174,4.28175,4.28174,4.28175,5.25,4.28378,4.28378,4.28377,4.28377,4.11,False
'2018-06-08T19:42:00',4.28175,4.28175,4.28174,4.28174,3.5,4.28377,4.28378,4.28377,4.28378,2.74,False
'2018-06-08T19:43:00',4.28175,4.28175,4.28174,4.28174,3.0,4.28377,4.28378,4.28377,4.28378,4.11,True
'2018-06-08T19:44:00',4.28174,4.28175,4.28174,4.28175,5.25,4.28378,4.28378,4.28377,4.28377,4.11,False
'2018-06-08T19:45:00',4.28175,4.28175,4.28175,4.28175,5.25,4.28377,4.28377,4.28377,4.28377,4.11,False
'2018-06-08T19:46:00',4.28174,4.28175,4.28174,4.28175,3.75,4.28378,4.28378,4.28377,4.28377,4.11,False
'2018-06-08T19:47:00',4.28175,4.28175,4.28173,4.28173,14.37,4.28377,4.28378,4.2836,4.2836,11.85,False
'2018-06-08T19:48:00',4.28173,4.28173,4.28173,4.28173,2.74,4.2836,4.2836,4.2836,4.2836,2.0,False
'2018-06-08T19:49:00',4.28173,4.28173,4.28173,4.28173,0.0,4.2836,4.2836,4.2836,4.2836,0.0,False
'2018-06-08T19:50:00',4.28173,4.28173,4.28173,4.28173,6.85,4.2836,4.2836,4.2836,4.2836,5.0,False
'2018-06-08T19:51:00',4.28173,4.28174,4.28173,4.28173,4.11,4.2836,4.2836,4.28359,4.2836,3.0,True
'2018-06-08T19:52:00',4.28173,4.28176,4.28173,4.28176,10.97,4.2836,4.28377,4.2836,4.28377,8.24,False
'2018-06-08T19:53:00',4.28176,4.28176,4.28169,4.28169,11.62,4.28377,4.28377,4.28375,4.28376,7.37,False
'2018-06-08T19:54:00',4.28169,4.28172,4.28169,4.28172,19.25,4.28376,4.28376,4.2837,4.2837,12.85,True
'2018-06-08T19:55:00',4.28173,4.28173,4.28173,4.28173,6.37,4.28369,4.28369,4.28369,4.28369,4.0,False
'2018-06-08T19:56:00',4.28173,4.28173,4.28172,4.28173,10.5,4.28369,4.2837,4.28369,4.28369,6.0,True
'2018-06-08T19:57:00',4.28173,4.28179,4.28172,4.28179,15.62,4.28369,4.28375,4.28369,4.28375,10.12,False
'2018-06-08T19:58:00',4.28179,4.28181,4.28179,4.2818,4.0,4.28375,4.28375,4.28368,4.28369,4.0,False
'2018-06-08T19:59:00',4.2818,4.28181,4.28176,4.28176,5.86,4.28369,4.28369,4.28361,4.28361,4.0,True
'2018-06-08T20:00:00',4.28178,4.28178,4.28177,4.28178,4.0,4.28361,4.28361,4.2836,4.2836,4.0,False
'2018-06-08T20:01:00',4.28178,4.28178,4.28169,4.28169,5.5,4.28361,4.28361,4.28359,4.28359,4.0,False
'2018-06-08T20:02:00',4.2817,4.2817,4.28157,4.28158,15.47,4.28359,4.28359,4.28351,4.28351,11.0,False
'2018-06-08T20:03:00',4.28157,4.28157,4.28155,4.28156,9.24,4.28351,4.28355,4.28351,4.28355,6.0,False
'2018-06-08T20:04:00',4.28157,4.28157,4.28149,4.28149,15.75,4.28355,4.28355,4.28354,4.28354,9.0,True
'2018-06-08T20:05:00',4.2815,4.2815,4.28149,4.28149,12.25,4.28354,4.28355,4.28354,4.28355,7.0,True
'2018-06-08T20:06:00',4.28149,4.28202,4.28149,4.28202,6.24,4.28355,4.28355,4.28333,4.28352,5.0,False
'2018-06-08T20:07:00',4.28202,4.28203,4.28167,4.28172,10.0,4.28352,4.28353,4.28352,4.28352,7.37,False
'2018-06-08T20:08:00',4.28172,4.28172,4.28171,4.28171,5.25,4.28353,4.28353,4.28352,4.28352,3.0,False
'2018-06-08T20:09:00',4.28171,4.28175,4.28031,4.28047,28.22,4.28353,4.28353,4.28255,4.28269,23.74,False
'2018-06-08T20:10:00',4.28049,4.28057,4.28032,4.28032,22.47,4.28269,4.28269,4.28249,4.2825,19.59,True
'2018-06-08T20:11:00',4.28035,4.28035,4.28035,4.28035,1.12,4.2825,4.2825,4.2825,4.2825,1.37,False
'2018-06-08T20:12:00',4.28032,4.28032,4.28028,4.28028,6.37,4.28249,4.28249,4.28247,4.28247,5.11,True
'2018-06-08T20:13:00',4.28033,4.28033,4.28033,4.28033,3.5,4.28246,4.28246,4.28246,4.28246,2.0,False
'2018-06-08T20:14:00',4.28017,4.28027,4.28017,4.28027,3.0,4.28246,4.28246,4.28246,4.28246,3.37,True
'2018-06-08T20:15:00',4.28017,4.28027,4.28017,4.28027,3.0,4.28246,4.28247,4.28246,4.28247,3.74,False
'2018-06-08T20:16:00',4.28009,4.28027,4.28009,4.28027,3.37,4.28247,4.28247,4.28246,4.28246,3.0,True
'2018-06-08T20:17:00',4.28039,4.28039,4.28039,4.28039,7.25,4.28246,4.28247,4.28246,4.28246,5.37,False
'2018-06-08T20:18:00',4.28032,4.28034,4.28032,4.28034,3.36,4.28247,4.28247,4.28246,4.28246,3.0,False
'2018-06-08T20:19:00',4.28027,4.28027,4.28027,4.28027,2.74,4.28246,4.28247,4.28246,4.28247,2.0,True
'2018-06-08T20:20:00',4.28034,4.28035,4.28033,4.28035,8.96,4.28247,4.28247,4.28246,4.28246,8.37,True
'2018-06-08T20:21:00',4.28034,4.28037,4.28034,4.28037,4.48,4.28249,4.28249,4.28248,4.28248,4.0,True
'2018-06-08T20:22:00',4.28047,4.28047,4.28047,4.28047,3.25,4.28249,4.28249,4.28248,4.28248,2.0,False
'2018-06-08T20:23:00',4.28036,4.28036,4.28009,4.28028,3.49,4.28249,4.28249,4.28249,4.28249,3.0,False
'2018-06-08T20:24:00',4.28028,4.28028,4.28028,4.28028,2.0,4.28248,4.28249,4.28248,4.28249,2.0,True
'2018-06-08T20:25:00',4.28028,4.28036,4.28027,4.28036,5.49,4.28248,4.28249,4.28248,4.28249,5.0,False
'2018-06-08T20:26:00',4.28027,4.28035,4.28027,4.28035,2.87,4.28249,4.28249,4.28249,4.28249,2.0,False
'2018-06-08T20:27:00',4.28035,4.28035,4.28027,4.28027,2.99,4.28248,4.28249,4.28248,4.28249,2.0,True
'2018-06-08T20:28:00',4.28017,4.28043,4.28017,4.28043,4.98,4.28249,4.28267,4.28249,4.28267,4.0,False
'2018-06-08T20:29:00',4.28043,4.28043,4.28042,4.28042,2.24,4.28267,4.28267,4.28267,4.28267,2.37,False
'2018-06-08T20:30:00',4.28042,4.28042,4.2804,4.2804,3.36,4.28266,4.28267,4.28266,4.28267,3.74,False
'2018-06-08T20:31:00',4.2804,4.2804,4.28037,4.28037,5.11,4.28267,4.28268,4.28267,4.28268,4.61,False
'2018-06-08T20:32:00',4.28037,4.28038,4.28028,4.28028,7.0,4.28268,4.28268,4.28268,4.28268,4.61,True
'2018-06-08T20:33:00',4.28037,4.28038,4.28037,4.28038,9.72,4.28268,4.28268,4.28267,4.28267,6.0,True
'2018-06-08T20:34:00',4.28038,4.28043,4.28038,4.28043,2.24,4.28268,4.28268,4.28266,4.28266,2.37,False
'2018-06-08T20:35:00',4.28043,4.28043,4.28036,4.28036,4.48,4.28266,4.28266,4.28266,4.28266,4.74,False
'2018-06-08T20:36:00',4.28034,4.28034,4.28033,4.28034,13.37,4.28266,4.28266,4.28259,4.2826,8.74,False
'2018-06-08T20:37:00',4.28033,4.28033,4.28033,4.28033,1.75,4.2826,4.2826,4.2826,4.2826,1.0,True
'2018-06-08T20:38:00',4.28034,4.28034,4.28034,4.28034,5.25,4.2826,4.2826,4.28259,4.2826,3.0,False
'2018-06-08T20:39:00',4.28027,4.28028,4.28017,4.28028,17.34,4.2826,4.2826,4.2826,4.2826,17.93,True
'2018-06-08T20:40:00',4.28027,4.28078,4.28027,4.28056,12.73,4.2826,4.28265,4.28257,4.28262,11.86,False
'2018-06-08T20:41:00',4.28056,4.28056,4.28047,4.28047,4.0,4.28256,4.28256,4.2825,4.28251,4.0,False
'2018-06-08T20:42:00',4.28032,4.28032,4.28032,4.28032,1.75,4.28251,4.28251,4.28251,4.28251,1.0,False
'2018-06-08T20:43:00',4.28032,4.28032,4.28032,4.28032,5.25,4.2825,4.28251,4.2825,4.2825,3.0,True
'2018-06-08T20:44:00',4.28027,4.28032,4.28027,4.28032,7.49,4.2825,4.28251,4.2825,4.28251,5.0,False
'2018-06-08T20:45:00',4.28031,4.28031,4.28027,4.28027,2.49,4.2825,4.28251,4.2825,4.28251,2.0,False
'2018-06-08T20:46:00',4.28027,4.28027,4.28027,4.28027,2.74,4.28251,4.28251,4.28251,4.28251,2.0,False
'2018-06-08T20:47:00',4.28027,4.28027,4.28027,4.28027,7.61,4.2825,4.28251,4.2825,4.28251,5.0,False
'2018-06-08T20:48:00',4.28027,4.28027,4.28027,4.28027,5.86,4.2825,4.28251,4.2825,4.28251,4.0,True
'2018-06-08T20:49:00',4.28047,4.28047,4.2803,4.2803,5.5,4.28251,4.28251,4.2825,4.28251,4.0,True
'2018-06-08T20:50:00',4.28029,4.28047,4.28029,4.28037,10.99,4.28251,4.28251,4.2825,4.2825,7.0,True
'2018-06-08T20:51:00',4.28037,4.28037,4.28037,4.28037,3.5,4.2825,4.28251,4.2825,4.28251,2.0,False
'2018-06-08T20:52:00',4.28037,4.28037,4.28034,4.28034,6.37,4.28251,4.28251,4.2825,4.28251,4.0,False
'2018-06-08T20:53:00',4.28034,4.28034,4.28034,4.28034,1.12,4.28251,4.28251,4.28251,4.28251,1.0,False
'2018-06-08T20:54:00',4.28027,4.28034,4.28027,4.28034,4.73,4.28251,4.28251,4.2825,4.2825,4.0,False
'2018-06-08T20:55:00',4.28034,4.28034,4.28032,4.28032,6.37,4.2825,4.28251,4.2825,4.28251,4.0,True
'2018-06-08T20:56:00',4.28027,4.28037,4.28027,4.28037,7.36,4.28251,4.28267,4.28251,4.28266,6.23,False
'2018-06-08T20:57:00',4.28037,4.28037,4.28024,4.28037,9.24,4.28266,4.28266,4.28245,4.28245,7.25,False
'2018-06-08T20:58:00',4.28022,4.28028,4.2802,4.28028,18.29,4.28258,4.28258,4.28228,4.28249,14.61,True
'2018-06-08T20:59:00',4.28037,4.2807,4.28037,4.2807,22.12,4.28239,4.28292,4.28239,4.28278,19.22,False
'2018-06-08T21:00:00',4.2807,4.2807,4.28048,4.28048,8.22,4.28278,4.28292,4.28278,4.28292,6.37,False
'2018-06-08T21:01:00',4.28048,4.28048,4.28028,4.28048,6.37,4.28292,4.28299,4.28292,4.28292,4.0,False
'2018-06-08T21:02:00',4.28048,4.28048,4.28047,4.28047,8.75,4.28292,4.28293,4.28289,4.28293,5.0,False
'2018-06-08T21:03:00',4.28047,4.28047,4.28047,4.28047,1.75,4.28293,4.28293,4.28293,4.28293,1.0,False
'2018-06-08T21:04:00',4.28047,4.28047,4.28047,4.28047,5.25,4.28293,4.28293,4.28293,4.28293,3.0,True
'2018-06-08T21:05:00',4.28047,4.28048,4.28047,4.28048,2.87,4.28293,4.28293,4.28292,4.28292,2.0,False
'2018-06-08T21:06:00',4.28048,4.28048,4.28047,4.28047,2.0,4.28292,4.28293,4.28292,4.28293,2.0,True
'2018-06-08T21:07:00',4.28048,4.28048,4.28048,4.28048,2.37,4.28292,4.28292,4.28292,4.28292,2.0,False
'2018-06-08T21:08:00',4.28048,4.28048,4.28047,4.28047,4.24,4.28289,4.28289,4.28289,4.28289,3.0,False
'2018-06-08T21:09:00',4.28047,4.28047,4.28047,4.28047,1.5,4.28288,4.28288,4.28288,4.28288,1.0,True
'2018-06-08T21:10:00',4.28047,4.28047,4.28047,4.28047,5.11,4.28293,4.28293,4.28289,4.28289,4.0,False
'2018-06-08T21:11:00',4.28047,4.28053,4.28038,4.28053,4.49,4.28288,4.28288,4.28259,4.28259,3.0,False
'2018-06-08T21:12:00',4.28053,4.28053,4.28037,4.28037,16.21,4.28259,4.28279,4.28259,4.28278,11.0,False
'2018-06-08T21:13:00',4.28037,4.28037,4.28037,4.28037,0.0,4.28278,4.28278,4.28278,4.28278,0.0,True
'2018-06-08T21:14:00',4.28037,4.28037,4.28037,4.28037,12.5,4.28278,4.28283,4.28278,4.28283,8.0,False
'2018-06-08T21:15:00',4.28037,4.28037,4.28037,4.28037,3.5,4.28283,4.28283,4.28279,4.28279,2.0,True
'2018-06-08T21:16:00',4.28029,4.28038,4.28029,4.28038,7.23,4.28273,4.28282,4.28273,4.28282,5.0,False
'2018-06-08T21:17:00',4.28038,4.28038,4.2803,4.28038,10.96,4.28282,4.28292,4.28282,4.28282,8.74,True
'2018-06-08T21:18:00',4.28047,4.28073,4.28038,4.28073,12.34,4.28293,4.28293,4.28279,4.28279,9.12,False
'2018-06-08T21:19:00',4.28021,4.28047,4.28021,4.28047,3.12,4.28333,4.28333,4.28293,4.28293,2.5,True
'2018-06-08T21:20:00',4.28047,4.28048,4.28047,4.28048,2.74,4.28293,4.28293,4.28292,4.28292,2.0,False
'2018-06-08T21:21:00',4.28048,4.28048,4.28047,4.28047,5.48,4.28292,4.28293,4.28292,4.28293,4.0,False
'2018-06-08T21:22:00',4.28047,4.28047,4.28047,4.28047,1.37,4.28293,4.28293,4.28293,4.28293,1.0,False
'2018-06-08T21:23:00',4.28047,4.28047,4.28047,4.28047,1.0,4.28293,4.28293,4.28293,4.28293,1.0,False
'2018-06-08T21:24:00',4.27975,4.28047,4.27975,4.28047,5.11,4.28386,4.28386,4.28293,4.28293,4.75,True
'2018-06-08T21:25:00',4.28047,4.28048,4.28047,4.28048,5.48,4.28293,4.28293,4.28292,4.28292,4.0,False
'2018-06-08T21:26:00',4.28022,4.28047,4.28022,4.28047,4.12,4.28332,4.28332,4.28293,4.28293,3.75,True
'2018-06-08T21:27:00',4.28047,4.28048,4.28047,4.28048,4.11,4.28293,4.28293,4.28292,4.28292,3.0,False
'2018-06-08T21:28:00',4.28047,4.28047,4.28047,4.28047,6.48,4.28293,4.28293,4.28293,4.28293,5.0,True
'2018-06-08T21:29:00',4.28047,4.28058,4.28047,4.28058,15.07,4.28293,4.28302,4.28293,4.28302,11.0,True
'2018-06-08T21:30:00',4.28047,4.28122,4.28047,4.281,32.19,4.28293,4.28343,4.28293,4.28306,26.97,False
'2018-06-08T21:31:00',4.281,4.281,4.28087,4.28087,8.22,4.28306,4.28321,4.28306,4.2832,6.0,True
'2018-06-08T21:32:00',4.28087,4.28089,4.28087,4.28088,27.16,4.2832,4.28324,4.2832,4.28324,19.23,False
'2018-06-08T21:33:00',4.28088,4.28088,4.28081,4.28081,10.96,4.28324,4.28324,4.28323,4.28323,9.0,False
'2018-06-08T21:34:00',4.28081,4.28081,4.28081,4.28081,2.74,4.28322,4.28322,4.28321,4.28321,2.0,False
'2018-06-08T21:35:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28321,4.28321,4.28321,4.28321,1.0,True
'2018-06-08T21:36:00',4.28077,4.28081,4.28077,4.28081,5.48,4.28321,4.28321,4.2832,4.28321,4.0,True
'2018-06-08T21:37:00',4.28082,4.28082,4.28082,4.28082,1.37,4.28321,4.28321,4.28321,4.28321,1.0,False
'2018-06-08T21:38:00',4.28078,4.28082,4.28078,4.28082,7.85,4.28321,4.28321,4.2832,4.28321,6.0,False
'2018-06-08T21:39:00',4.28077,4.28077,4.28057,4.28077,3.0,4.28321,4.28321,4.28321,4.28321,3.0,False
'2018-06-08T21:40:00',4.28077,4.28081,4.28077,4.28078,5.24,4.2832,4.28321,4.2831,4.2831,4.0,False
'2018-06-08T21:41:00',4.28077,4.28077,4.28077,4.28077,3.0,4.2831,4.2831,4.2831,4.2831,2.0,False
'2018-06-08T21:42:00',4.28075,4.28077,4.28075,4.28077,3.25,4.2831,4.2831,4.2831,4.2831,2.0,False
'2018-06-08T21:43:00',4.28077,4.28077,4.28077,4.28077,3.25,4.2831,4.2831,4.2831,4.2831,2.0,True
'2018-06-08T21:44:00',4.28077,4.28087,4.28077,4.28087,6.62,4.2831,4.2831,4.28295,4.28295,5.74,False
'2018-06-08T21:45:00',4.28087,4.28087,4.28067,4.28077,35.32,4.28295,4.28314,4.28277,4.28307,33.06,False
'2018-06-08T21:46:00',4.28077,4.28078,4.28067,4.28078,33.64,4.28307,4.28311,4.28276,4.28294,33.31,True
'2018-06-08T21:47:00',4.28077,4.28081,4.28067,4.2808,56.42,4.28287,4.28314,4.28272,4.28314,55.94,True
'2018-06-08T21:48:00',4.28081,4.28083,4.28067,4.28083,54.3,4.28313,4.28314,4.28289,4.2831,55.7,True
'2018-06-08T21:49:00',4.28083,4.28097,4.28083,4.28097,19.48,4.28318,4.28333,4.28318,4.28333,22.17,False
'2018-06-08T21:50:00',4.28097,4.28097,4.28077,4.28087,39.62,4.28331,4.28333,4.28313,4.28333,38.53,False
'2018-06-08T21:51:00',4.28087,4.28087,4.28078,4.28087,17.81,4.28333,4.28333,4.28313,4.28333,16.7,False
'2018-06-08T21:52:00',4.28087,4.28087,4.28087,4.28087,10.96,4.28333,4.28333,4.28313,4.28333,11.09,True
'2018-06-08T21:53:00',4.28097,4.28097,4.28077,4.28088,41.11,4.28335,4.28335,4.28292,4.28332,41.62,False
'2018-06-08T21:54:00',4.28088,4.28108,4.28087,4.28087,30.3,4.28332,4.28352,4.28314,4.28333,34.01,True
'2018-06-08T21:55:00',4.28087,4.28098,4.28077,4.28097,60.66,4.28319,4.28343,4.28296,4.28327,63.53,False
'2018-06-08T21:56:00',4.28097,4.28098,4.27567,4.27658,67.11,4.28298,4.28343,4.27952,4.27952,78.47,True
'2018-06-08T21:57:00',4.27687,4.27728,4.27607,4.27717,37.08,4.27953,4.28033,4.27942,4.27983,36.0,False
'2018-06-08T21:58:00',4.27707,4.27728,4.27651,4.27687,39.0,4.27983,4.27983,4.27942,4.27953,39.0,False
'2018-06-08T21:59:00',4.27678,4.27678,4.27568,4.27617,41.4,4.27942,4.27953,4.27932,4.27943,34.0,False
'2018-06-08T22:00:00',4.27618,4.27618,4.27552,4.27552,10.96,4.27942,4.28067,4.27942,4.28067,8.49,True
'2018-06-08T22:01:00',4.27628,4.27748,4.27628,4.27728,86.3,4.28042,4.28103,4.28042,4.28088,139.65,False
'2018-06-08T22:02:00',4.27717,4.27727,4.27641,4.27657,35.92,4.28089,4.28089,4.28023,4.28043,39.17,True
'2018-06-08T22:03:00',4.27668,4.27708,4.27667,4.27697,24.05,4.28052,4.28074,4.28052,4.28067,21.68,False
'2018-06-08T22:04:00',4.27697,4.27712,4.27657,4.27695,54.55,4.28044,4.28044,4.27955,4.27955,43.33,False
'2018-06-08T22:05:00',4.27695,4.2773,4.27527,4.27558,20.47,4.27955,4.28069,4.27955,4.28018,20.49,True
'2018-06-08T22:06:00',4.27558,4.2765,4.27558,4.2765,8.11,4.28018,4.28018,4.2799,4.28,8.48,True
'2018-06-08T22:07:00',4.2765,4.27655,4.27623,4.27655,6.37,4.28,4.28021,4.27989,4.28007,6.74,False
'2018-06-08T22:08:00',4.27611,4.27622,4.27601,4.27612,31.65,4.28043,4.28059,4.28022,4.28022,23.61,True
'2018-06-08T22:09:00',4.27611,4.27622,4.27607,4.27618,26.44,4.28043,4.28059,4.28022,4.28059,24.09,False
'2018-06-08T22:10:00',4.27611,4.27621,4.27607,4.27607,12.33,4.28053,4.28053,4.28042,4.28053,9.0,False
'2018-06-08T22:11:00',4.27601,4.27622,4.27601,4.27608,27.4,4.28059,4.28059,4.28002,4.28033,21.0,False
'2018-06-08T22:12:00',4.27608,4.27608,4.27592,4.27593,27.4,4.28013,4.28053,4.28013,4.28032,20.0,True
'2018-06-08T22:13:00',4.27592,4.27612,4.27592,4.27607,39.36,4.28049,4.28053,4.28012,4.28033,30.5,True
'2018-06-08T22:14:00',4.27607,4.27612,4.27591,4.27611,10.96,4.28032,4.28053,4.28032,4.28053,10.0,False
'2018-06-08T22:15:00',4.27612,4.27612,4.27611,4.27611,12.33,4.28032,4.28053,4.28032,4.28053,9.5,False
'2018-06-08T22:16:00',4.27611,4.27612,4.27587,4.27587,19.68,4.28053,4.28053,4.28013,4.28042,14.0,True
'2018-06-08T22:17:00',4.27586,4.27657,4.27586,4.27647,11.85,4.28043,4.28059,4.28043,4.28059,10.0,False
'2018-06-08T22:18:00',4.27658,4.27658,4.27601,4.27601,15.59,4.28058,4.28059,4.28053,4.28059,13.0,True
'2018-06-08T22:19:00',4.27628,4.27697,4.27611,4.27696,18.96,4.28058,4.28073,4.28052,4.28052,16.0,False
'2018-06-08T22:20:00',4.27697,4.27738,4.27677,4.27682,29.0,4.28073,4.28083,4.28042,4.28053,29.0,False
'2018-06-08T22:21:00',4.27677,4.27698,4.27677,4.27677,17.0,4.28053,4.28072,4.28052,4.28053,17.0,False
'2018-06-08T22:22:00',4.27697,4.27697,4.27677,4.27677,6.0,4.28069,4.28069,4.28052,4.28053,6.0,False
'2018-06-08T22:23:00',4.27678,4.27718,4.27657,4.27677,18.0,4.28052,4.28078,4.28032,4.28053,18.87,True
'2018-06-08T22:24:00',4.27697,4.27698,4.27677,4.27687,17.0,4.28069,4.28069,4.28052,4.28063,17.0,False
'2018-06-08T22:25:00',4.27688,4.27707,4.27683,4.27687,9.0,4.28062,4.28077,4.28052,4.28063,9.74,True
'2018-06-08T22:26:00',4.27708,4.27708,4.27687,4.27697,9.0,4.28076,4.28077,4.28062,4.28073,9.0,False
'2018-06-08T22:27:00',4.27678,4.27727,4.27678,4.27697,7.0,4.28052,4.28077,4.28052,4.28073,8.47,True
'2018-06-08T22:28:00',4.27677,4.27698,4.27677,4.27698,2.0,4.28053,4.28072,4.28053,4.28072,2.12,False
'2018-06-08T22:29:00',4.27697,4.27708,4.27677,4.27687,4.0,4.28073,4.28073,4.28053,4.28063,4.0,True
'2018-06-08T22:30:00',4.27688,4.27747,4.27687,4.27707,27.0,4.28062,4.28081,4.28062,4.28071,34.4,False
'2018-06-08T22:31:00',4.27707,4.27707,4.27707,4.27707,1.0,4.28069,4.28069,4.28069,4.28069,1.0,False
'2018-06-08T22:32:00',4.27708,4.27737,4.27657,4.27697,27.37,4.28068,4.28079,4.28033,4.28073,27.0,True
'2018-06-08T22:33:00',4.27707,4.27758,4.27697,4.27727,44.0,4.28079,4.2808,4.28072,4.2808,58.29,False
'2018-06-08T22:34:00',4.27718,4.27768,4.27697,4.27717,30.0,4.28078,4.2808,4.28068,4.28069,41.62,False
'2018-06-08T22:35:00',4.27717,4.27758,4.27697,4.27708,27.0,4.28074,4.28074,4.28072,4.28073,27.37,False
'2018-06-08T22:36:00',4.27707,4.27738,4.27697,4.27707,14.0,4.28074,4.28074,4.28072,4.28074,18.43,False
'2018-06-08T22:37:00',4.27708,4.27738,4.27697,4.27698,23.0,4.28078,4.2809,4.28072,4.28072,29.51,True
'2018-06-08T22:38:00',4.27697,4.27778,4.27697,4.27717,14.0,4.28073,4.2809,4.28072,4.28079,16.59,False
'2018-06-08T22:39:00',4.27717,4.27777,4.27717,4.27717,20.0,4.28079,4.2809,4.28078,4.28079,27.4,False
'2018-06-08T22:40:00',4.27737,4.27758,4.27697,4.27698,21.0,4.28079,4.2809,4.28072,4.28072,28.02,False
'2018-06-08T22:41:00',4.27697,4.27718,4.27697,4.27697,5.0,4.28073,4.28079,4.28073,4.28073,5.0,True
'2018-06-08T22:42:00',4.27718,4.27778,4.27697,4.27698,32.0,4.28078,4.28103,4.28072,4.28072,46.38,False
'2018-06-08T22:43:00',4.27718,4.27738,4.27677,4.27698,33.74,4.28078,4.28103,4.28053,4.28072,44.47,True
'2018-06-08T22:44:00',4.27717,4.27738,4.27698,4.27728,18.0,4.28089,4.28113,4.28072,4.28102,23.54,True
'2018-06-08T22:45:00',4.27737,4.27777,4.27717,4.27727,47.0,4.28113,4.28143,4.28092,4.28113,65.4,False
'2018-06-08T22:46:00',4.27717,4.27767,4.27717,4.27717,29.0,4.28103,4.28139,4.28103,4.28103,39.73,False
'2018-06-08T22:47:00',4.27718,4.27757,4.27658,4.27698,51.0,4.28102,4.28139,4.28042,4.28082,63.54,False
'2018-06-08T22:48:00',4.27677,4.27697,4.27647,4.27677,20.0,4.28063,4.28083,4.28032,4.28063,20.0,True
'2018-06-08T22:49:00',4.27697,4.27697,4.27657,4.27678,11.0,4.28083,4.28083,4.28043,4.28062,12.48,True
'2018-06-08T22:50:00',4.27677,4.27698,4.27658,4.27697,11.0,4.28063,4.28083,4.28042,4.28083,14.33,False
'2018-06-08T22:51:00',4.27698,4.27698,4.27657,4.27687,14.0,4.28082,4.28083,4.28043,4.28073,14.37,False
'2018-06-08T22:52:00',4.27688,4.27737,4.27641,4.27652,17.0,4.28072,4.28123,4.28053,4.28101,19.94,False
'2018-06-08T22:53:00',4.27651,4.27652,4.27641,4.27642,11.0,4.28118,4.28118,4.28084,4.28089,11.96,True
'2018-06-08T22:54:00',4.27641,4.27642,4.27641,4.27642,7.0,4.28085,4.28113,4.28085,4.28112,7.72,True
'2018-06-08T22:55:00',4.27641,4.27642,4.27631,4.27641,16.0,4.28129,4.28138,4.28118,4.28119,18.22,False
'2018-06-08T22:56:00',4.27641,4.27642,4.27631,4.27631,15.0,4.28129,4.28129,4.28118,4.28119,15.0,True
'2018-06-08T22:57:00',4.27632,4.27642,4.27631,4.27641,8.0,4.28118,4.28129,4.28118,4.28129,8.0,False
'2018-06-08T22:58:00',4.27642,4.27642,4.27621,4.27631,17.0,4.28128,4.28129,4.28109,4.28119,17.0,False
'2018-06-08T22:59:00',4.27528,4.27528,4.27227,4.27227,7.25,4.28293,4.28373,4.28262,4.28273,7.25,False
'2018-06-10T23:00:00',4.27227,4.27227,4.27227,4.27227,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-06-10T23:01:00',4.27227,4.27227,4.27227,4.27227,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-06-10T23:02:00',4.27227,4.27227,4.27227,4.27227,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-06-10T23:03:00',4.27227,4.27227,4.27227,4.27227,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-06-10T23:04:00',4.27227,4.27227,4.27227,4.27227,0.0,4.28273,4.28273,4.28273,4.28273,0.0,True
'2018-06-10T23:05:00',4.27502,4.27502,4.27502,4.27502,1.0,4.27943,4.27943,4.27943,4.27943,1.0,False
'2018-06-10T23:06:00',4.27557,4.27557,4.25746,4.25747,3.0,4.27943,4.29031,4.27943,4.29031,3.0,False
'2018-06-10T23:07:00',4.25747,4.25747,4.25746,4.25746,2.0,4.29029,4.2903,4.29029,4.2903,2.0,True
'2018-06-10T23:08:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27943,4.27943,4.27943,4.27943,1.0,False
'2018-06-10T23:09:00',4.25746,4.25746,4.25745,4.25745,2.0,4.29028,4.29029,4.29028,4.29029,2.0,True
'2018-06-10T23:10:00',4.25748,4.25749,4.25748,4.25749,2.0,4.2903,4.29031,4.2903,4.29031,2.0,True
'2018-06-10T23:11:00',4.25749,4.25751,4.25749,4.25751,2.0,4.29033,4.29035,4.29033,4.29035,2.0,True
'2018-06-10T23:12:00',4.25752,4.26991,4.25752,4.26991,4.75,4.29034,4.29034,4.2851,4.2851,4.75,True
'2018-06-10T23:13:00',4.26992,4.26992,4.26992,4.26992,3.75,4.28509,4.28509,4.28509,4.28509,3.75,True
'2018-06-10T23:14:00',4.27557,4.27558,4.27557,4.27558,2.0,4.27943,4.27943,4.27942,4.27942,2.0,False
'2018-06-10T23:15:00',4.27557,4.27558,4.27557,4.27558,2.0,4.27943,4.27943,4.27942,4.27942,2.0,False
'2018-06-10T23:16:00',4.27558,4.27558,4.27558,4.27558,0.0,4.27942,4.27942,4.27942,4.27942,0.0,False
'2018-06-10T23:17:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27943,4.27943,4.27943,4.27943,1.0,False
'2018-06-10T23:18:00',4.26995,4.27557,4.26995,4.27557,5.75,4.28514,4.28514,4.27943,4.27943,5.75,False
'2018-06-10T23:19:00',4.26262,4.26262,4.26262,4.26262,3.75,4.2903,4.2903,4.2903,4.2903,1.75,True
'2018-06-10T23:20:00',4.26263,4.26263,4.26263,4.26263,3.75,4.29033,4.29033,4.29033,4.29033,1.75,True
'2018-06-10T23:21:00',4.27558,4.27558,4.27451,4.27558,3.0,4.27942,4.28049,4.27942,4.27942,3.0,False
'2018-06-10T23:22:00',4.26996,4.26996,4.26995,4.26995,7.5,4.28513,4.28513,4.28513,4.28513,7.5,False
'2018-06-10T23:23:00',4.26995,4.26995,4.26995,4.26995,0.0,4.28513,4.28513,4.28513,4.28513,0.0,False
'2018-06-10T23:24:00',4.26994,4.26994,4.26994,4.26994,3.75,4.28513,4.28513,4.28513,4.28513,3.75,False
'2018-06-10T23:25:00',4.26994,4.26994,4.26994,4.26994,0.0,4.28513,4.28513,4.28513,4.28513,0.0,True
'2018-06-10T23:26:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27943,4.27943,4.27943,4.27943,1.0,True
'2018-06-10T23:27:00',4.27239,4.27558,4.27239,4.27558,4.75,4.28268,4.28268,4.27942,4.27942,4.75,False
'2018-06-10T23:28:00',4.27239,4.27239,4.27239,4.27239,3.75,4.28268,4.28268,4.28268,4.28268,3.75,True
'2018-06-10T23:29:00',4.2724,4.2724,4.2724,4.2724,3.75,4.28267,4.28267,4.28267,4.28267,3.75,True
'2018-06-10T23:30:00',4.27557,4.27557,4.27528,4.27547,3.0,4.27943,4.27983,4.27943,4.27983,3.0,False
'2018-06-10T23:31:00',4.27548,4.27548,4.27547,4.27547,2.0,4.27982,4.27983,4.27982,4.27983,2.0,True
'2018-06-10T23:32:00',4.27557,4.27558,4.27557,4.27557,3.0,4.27983,4.27993,4.27983,4.27993,3.0,False
'2018-06-10T23:33:00',4.27558,4.27558,4.27557,4.27557,2.0,4.27992,4.27993,4.27992,4.27993,2.0,True
'2018-06-10T23:34:00',4.27567,4.27568,4.27567,4.27568,2.0,4.28003,4.28003,4.28002,4.28002,2.0,False
'2018-06-10T23:35:00',4.27567,4.27568,4.27567,4.27568,2.0,4.28003,4.28003,4.28002,4.28002,2.0,False
'2018-06-10T23:36:00',4.27558,4.27558,4.27557,4.27557,2.0,4.28002,4.28003,4.28002,4.28003,2.0,False
'2018-06-10T23:37:00',4.27557,4.27557,4.27557,4.27557,0.0,4.28003,4.28003,4.28003,4.28003,0.0,False
'2018-06-10T23:38:00',4.27283,4.27283,4.27283,4.27283,3.75,4.28313,4.28313,4.28313,4.28313,3.75,True
'2018-06-10T23:39:00',4.27557,4.27578,4.27557,4.27567,14.0,4.28053,4.28063,4.27982,4.27993,14.0,False
'2018-06-10T23:40:00',4.27568,4.27568,4.27517,4.27547,21.0,4.27972,4.27972,4.27932,4.27963,21.0,False
'2018-06-10T23:41:00',4.27547,4.27547,4.27537,4.27537,22.0,4.27933,4.27933,4.27922,4.27933,22.0,False
'2018-06-10T23:42:00',4.27527,4.27538,4.27377,4.27378,29.0,4.27913,4.27933,4.27912,4.27922,29.0,False
'2018-06-10T23:43:00',4.27377,4.27377,4.27377,4.27377,2.0,4.27923,4.27923,4.27913,4.27913,2.0,True
'2018-06-10T23:44:00',4.27358,4.27418,4.27357,4.27417,8.0,4.27942,4.27943,4.27892,4.27893,8.0,False
'2018-06-10T23:45:00',4.27417,4.27417,4.27417,4.27417,0.0,4.27893,4.27893,4.27893,4.27893,0.0,False
'2018-06-10T23:46:00',4.25738,4.25739,4.25738,4.25739,2.0,4.29022,4.29022,4.29021,4.29021,2.0,True
'2018-06-10T23:47:00',4.25738,4.27427,4.25738,4.27427,3.0,4.29022,4.29022,4.27893,4.27893,3.0,True
'2018-06-10T23:48:00',4.27428,4.27428,4.27427,4.27427,2.0,4.27912,4.27913,4.27912,4.27913,2.0,True
'2018-06-10T23:49:00',4.27438,4.27438,4.27438,4.27438,1.0,4.27912,4.27912,4.27912,4.27912,1.0,False
'2018-06-10T23:50:00',4.27438,4.27438,4.27438,4.27438,0.0,4.27912,4.27912,4.27912,4.27912,0.0,True
'2018-06-10T23:51:00',4.27437,4.27447,4.27437,4.27447,5.0,4.27913,4.27913,4.27912,4.27913,5.0,True
'2018-06-10T23:52:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27913,4.27913,4.27913,4.27913,1.0,True
'2018-06-10T23:53:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27912,4.27912,4.27912,4.27912,1.0,False
'2018-06-10T23:54:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27913,4.27913,4.27913,4.27913,1.0,False
'2018-06-10T23:55:00',4.27196,4.27196,4.27196,4.27196,3.75,4.28223,4.28223,4.28223,4.28223,3.75,True
'2018-06-10T23:56:00',4.27457,4.27458,4.27457,4.27457,3.74,4.27913,4.27923,4.27912,4.27923,3.12,True
'2018-06-10T23:57:00',4.27537,4.27557,4.27537,4.27557,4.0,4.27923,4.27943,4.27923,4.27943,4.49,True
'2018-06-10T23:58:00',4.27558,4.27567,4.27557,4.27557,3.0,4.27952,4.27953,4.27952,4.27953,3.0,False
'2018-06-10T23:59:00',4.27557,4.27557,4.27557,4.27557,0.0,4.27953,4.27953,4.27953,4.27953,0.0,True
'2018-06-11T00:00:00',4.27567,4.27617,4.27547,4.27607,8.25,4.27953,4.27953,4.27873,4.27873,8.25,False
'2018-06-11T00:01:00',4.27547,4.27557,4.27547,4.27557,2.25,4.27933,4.27943,4.27933,4.27943,2.25,False
'2018-06-11T00:02:00',4.2748,4.2748,4.2748,4.2748,0.37,4.28027,4.28027,4.28027,4.28027,0.37,True
'2018-06-11T00:03:00',4.27484,4.27484,4.27483,4.27483,0.74,4.28031,4.28032,4.28031,4.28032,0.74,False
'2018-06-11T00:04:00',4.27241,4.27364,4.27241,4.27364,7.5,4.28149,4.28149,4.28148,4.28148,5.5,True
'2018-06-11T00:05:00',4.27557,4.27618,4.27557,4.27618,2.0,4.27943,4.27943,4.27882,4.27882,2.0,False
'2018-06-11T00:06:00',4.27366,4.27618,4.27366,4.27618,4.75,4.28073,4.28073,4.27882,4.27882,2.75,False
'2018-06-11T00:07:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27883,4.27883,4.27883,4.27883,1.0,False
'2018-06-11T00:08:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27883,4.27883,4.27883,4.27883,0.0,False
'2018-06-11T00:09:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27883,4.27883,4.27883,4.27883,0.0,True
'2018-06-11T00:10:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27882,4.27882,4.27882,4.27882,1.0,False
'2018-06-11T00:11:00',4.27628,4.27628,4.27607,4.27617,8.0,4.27892,4.27892,4.27872,4.27883,8.0,True
'2018-06-11T00:12:00',4.27607,4.27618,4.27607,4.27618,13.0,4.27873,4.27883,4.27873,4.27882,13.0,False
'2018-06-11T00:13:00',4.27608,4.27627,4.27607,4.27617,9.0,4.27872,4.27883,4.27872,4.27883,9.0,True
'2018-06-11T00:14:00',4.27627,4.27627,4.27607,4.27618,15.0,4.27893,4.27893,4.27873,4.27882,15.0,False
'2018-06-11T00:15:00',4.27627,4.27627,4.27608,4.27618,9.0,4.27893,4.27893,4.27872,4.27882,9.0,False
'2018-06-11T00:16:00',4.27617,4.27617,4.27607,4.27607,3.0,4.27873,4.27883,4.27873,4.27873,3.0,True
'2018-06-11T00:17:00',4.27617,4.27628,4.27617,4.27618,4.0,4.27883,4.27892,4.27882,4.27882,4.0,False
'2018-06-11T00:18:00',4.27608,4.27617,4.27608,4.27617,2.0,4.27872,4.27883,4.27872,4.27883,2.0,False
'2018-06-11T00:19:00',4.27607,4.27618,4.27607,4.27617,5.0,4.27873,4.27883,4.27873,4.27883,5.0,False
'2018-06-11T00:20:00',4.27627,4.27627,4.27617,4.27617,2.0,4.27883,4.27883,4.27883,4.27883,2.0,False
'2018-06-11T00:21:00',4.27557,4.27628,4.27557,4.27597,5.0,4.27943,4.27943,4.27863,4.27863,5.0,True
'2018-06-11T00:22:00',4.27627,4.27627,4.27607,4.27617,5.0,4.27883,4.27883,4.27873,4.27883,5.0,False
'2018-06-11T00:23:00',4.27608,4.27628,4.27608,4.27617,6.0,4.27862,4.27883,4.27862,4.27883,6.0,True
'2018-06-11T00:24:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27882,4.27882,4.27882,4.27882,1.0,False
'2018-06-11T00:25:00',4.27607,4.27617,4.27607,4.27617,4.0,4.27863,4.27883,4.27863,4.27883,4.0,True
'2018-06-11T00:26:00',4.27557,4.27618,4.27557,4.27618,2.37,4.27943,4.27943,4.27882,4.27882,2.37,False
'2018-06-11T00:27:00',4.27608,4.27617,4.27607,4.27608,7.0,4.27872,4.27883,4.27862,4.27862,7.0,True
'2018-06-11T00:28:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27873,4.27883,4.27873,4.27883,2.0,True
'2018-06-11T00:29:00',4.27557,4.27618,4.27557,4.27618,2.37,4.27943,4.27943,4.27882,4.27882,2.37,False
'2018-06-11T00:30:00',4.27617,4.27618,4.27607,4.27607,6.0,4.27883,4.27883,4.27863,4.27863,6.0,True
'2018-06-11T00:31:00',4.27617,4.27618,4.27607,4.27618,3.0,4.27883,4.27883,4.27863,4.27882,3.0,False
'2018-06-11T00:32:00',4.27557,4.27617,4.27512,4.27512,4.12,4.27943,4.28012,4.27883,4.28012,4.12,True
'2018-06-11T00:33:00',4.27627,4.27627,4.27607,4.27617,15.0,4.27883,4.27883,4.27863,4.27883,15.0,True
'2018-06-11T00:34:00',4.27607,4.27618,4.27607,4.27618,2.0,4.27863,4.27882,4.27863,4.27882,2.0,False
'2018-06-11T00:35:00',4.27617,4.27618,4.27607,4.27608,14.0,4.27883,4.27883,4.27862,4.27872,14.0,False
'2018-06-11T00:36:00',4.27607,4.27618,4.27607,4.27607,8.0,4.27863,4.27883,4.27863,4.27863,8.0,True
'2018-06-11T00:37:00',4.27618,4.27618,4.27607,4.27618,6.0,4.27882,4.27883,4.27863,4.27882,6.0,False
'2018-06-11T00:38:00',4.27617,4.27627,4.27607,4.27607,10.0,4.27883,4.27883,4.27862,4.27863,10.0,True
'2018-06-11T00:39:00',4.27617,4.27617,4.27607,4.27607,6.0,4.27883,4.27883,4.27862,4.27873,6.0,True
'2018-06-11T00:40:00',4.27608,4.27617,4.27607,4.27617,9.0,4.27862,4.27883,4.27862,4.27883,9.0,True
'2018-06-11T00:41:00',4.27617,4.27618,4.27607,4.27618,10.0,4.27873,4.27883,4.27862,4.27882,10.0,False
'2018-06-11T00:42:00',4.27607,4.27617,4.27607,4.27617,2.0,4.27863,4.27883,4.27863,4.27883,2.0,False
'2018-06-11T00:43:00',4.27607,4.27618,4.27607,4.27608,13.0,4.27863,4.27883,4.27862,4.27862,13.0,True
'2018-06-11T00:44:00',4.27617,4.27618,4.27607,4.27618,33.0,4.27883,4.27883,4.27862,4.27882,33.0,False
'2018-06-11T00:45:00',4.27607,4.27618,4.27607,4.27618,22.0,4.27863,4.27883,4.27862,4.27872,22.0,True
'2018-06-11T00:46:00',4.27617,4.27618,4.27607,4.27617,10.0,4.27873,4.27883,4.27862,4.27883,10.0,False
'2018-06-11T00:47:00',4.27618,4.27618,4.27607,4.27617,27.0,4.27872,4.27883,4.27862,4.27883,27.0,False
'2018-06-11T00:48:00',4.27557,4.27618,4.27557,4.27617,12.37,4.27943,4.27943,4.27862,4.27883,12.37,False
'2018-06-11T00:49:00',4.27608,4.27617,4.27607,4.27617,3.0,4.27872,4.27883,4.27863,4.27883,3.0,False
'2018-06-11T00:50:00',4.27607,4.27618,4.27607,4.27607,26.0,4.27863,4.27883,4.27862,4.27873,26.0,True
'2018-06-11T00:51:00',4.27607,4.27618,4.27607,4.27618,15.0,4.27863,4.27882,4.27862,4.27882,15.0,False
'2018-06-11T00:52:00',4.27607,4.27618,4.27607,4.27617,16.0,4.27863,4.27883,4.27862,4.27883,16.0,False
'2018-06-11T00:53:00',4.27618,4.27618,4.27607,4.27608,22.0,4.27872,4.27883,4.27862,4.27862,22.0,False
'2018-06-11T00:54:00',4.27607,4.27618,4.27607,4.27608,42.0,4.27873,4.27883,4.27862,4.27862,42.0,True
'2018-06-11T00:55:00',4.27617,4.27618,4.27607,4.27618,6.0,4.27883,4.27883,4.27862,4.27882,6.0,False
'2018-06-11T00:56:00',4.27607,4.27617,4.27607,4.27617,11.0,4.27863,4.27883,4.27863,4.27883,11.0,False
'2018-06-11T00:57:00',4.27618,4.27618,4.27607,4.27617,25.0,4.27872,4.27883,4.27862,4.27883,25.0,False
'2018-06-11T00:58:00',4.27557,4.27618,4.27557,4.27617,22.37,4.27943,4.27943,4.27862,4.27883,22.37,False
'2018-06-11T00:59:00',4.27607,4.27618,4.27607,4.27608,14.0,4.27863,4.27883,4.27862,4.27872,14.0,True
'2018-06-11T01:00:00',4.27548,4.27668,4.27548,4.27648,26.37,4.27942,4.28005,4.27883,4.27912,32.32,False
'2018-06-11T01:01:00',4.27617,4.27647,4.27597,4.27607,17.0,4.27883,4.27903,4.27862,4.27873,17.0,True
'2018-06-11T01:02:00',4.27617,4.27627,4.27607,4.27618,62.0,4.27873,4.27893,4.27872,4.27882,62.0,True
'2018-06-11T01:03:00',4.27617,4.27638,4.27608,4.27638,12.0,4.27873,4.27893,4.27872,4.27892,12.0,False
'2018-06-11T01:04:00',4.27608,4.27638,4.27607,4.27617,12.0,4.27872,4.27893,4.27863,4.27873,12.0,False
'2018-06-11T01:05:00',4.27637,4.27638,4.27607,4.27608,18.0,4.27893,4.27893,4.27872,4.27872,18.0,False
'2018-06-11T01:06:00',4.27627,4.27628,4.27607,4.27608,22.0,4.27893,4.27893,4.27862,4.27872,22.0,True
'2018-06-11T01:07:00',4.27617,4.27627,4.27607,4.27627,10.0,4.27883,4.27893,4.27862,4.27893,10.0,False
'2018-06-11T01:08:00',4.27617,4.27628,4.27607,4.27617,24.0,4.27883,4.27893,4.27862,4.27873,24.0,True
'2018-06-11T01:09:00',4.27627,4.27628,4.27607,4.27618,21.0,4.27893,4.27893,4.27872,4.27872,21.0,False
'2018-06-11T01:10:00',4.27608,4.27638,4.27607,4.27617,27.0,4.27872,4.27893,4.27872,4.27873,27.0,False
'2018-06-11T01:11:00',4.27628,4.27637,4.27607,4.27607,35.0,4.27892,4.27893,4.27872,4.27873,35.0,True
'2018-06-11T01:12:00',4.27617,4.27638,4.27607,4.27627,27.0,4.27883,4.27893,4.27873,4.27893,27.0,False
'2018-06-11T01:13:00',4.27618,4.27637,4.27607,4.27617,28.0,4.27872,4.27893,4.27872,4.27873,28.0,True
'2018-06-11T01:14:00',4.27627,4.27638,4.27617,4.27617,12.0,4.27883,4.27893,4.27873,4.27883,12.0,True
'2018-06-11T01:15:00',4.27617,4.27647,4.27617,4.27647,12.0,4.27873,4.27913,4.27872,4.27913,12.0,False
'2018-06-11T01:16:00',4.27588,4.27647,4.27588,4.27647,2.0,4.27972,4.27972,4.27913,4.27913,2.37,True
'2018-06-11T01:17:00',4.27657,4.27657,4.27638,4.27648,3.0,4.27913,4.27913,4.27892,4.27912,3.0,True
'2018-06-11T01:18:00',4.27657,4.27657,4.27657,4.27657,1.0,4.27913,4.27913,4.27913,4.27913,1.0,False
'2018-06-11T01:19:00',4.27637,4.27648,4.27617,4.27637,25.0,4.27903,4.27913,4.27883,4.27893,25.0,True
'2018-06-11T01:20:00',4.27647,4.27648,4.27638,4.27648,4.0,4.27913,4.27913,4.27902,4.27912,4.0,False
'2018-06-11T01:21:00',4.27587,4.27648,4.27587,4.27648,2.0,4.27973,4.27973,4.27912,4.27912,2.37,False
'2018-06-11T01:22:00',4.27647,4.27647,4.27637,4.27637,5.0,4.27913,4.27913,4.27893,4.27903,5.0,False
'2018-06-11T01:23:00',4.27647,4.27648,4.27637,4.27637,7.0,4.27913,4.27913,4.27893,4.27903,7.0,True
'2018-06-11T01:24:00',4.27637,4.27638,4.27637,4.27638,2.0,4.27893,4.27902,4.27893,4.27902,2.0,False
'2018-06-11T01:25:00',4.27577,4.27637,4.27577,4.27637,2.37,4.27963,4.27963,4.27903,4.27903,2.0,False
'2018-06-11T01:26:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,False
'2018-06-11T01:27:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,False
'2018-06-11T01:28:00',4.27577,4.27637,4.27577,4.27637,2.37,4.27963,4.27963,4.27903,4.27903,2.0,True
'2018-06-11T01:29:00',4.27577,4.27638,4.27577,4.27638,2.37,4.27963,4.27963,4.27902,4.27902,2.0,False
'2018-06-11T01:30:00',4.27637,4.27637,4.27637,4.27637,1.0,4.27903,4.27903,4.27903,4.27903,1.0,False
'2018-06-11T01:31:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,True
'2018-06-11T01:32:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27902,4.27902,4.27902,4.27902,1.0,False
'2018-06-11T01:33:00',4.27577,4.27637,4.27577,4.27637,2.37,4.27963,4.27963,4.27903,4.27903,2.0,False
'2018-06-11T01:34:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,False
'2018-06-11T01:35:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,False
'2018-06-11T01:36:00',4.27578,4.27637,4.27578,4.27637,2.37,4.27962,4.27962,4.27903,4.27903,2.0,False
'2018-06-11T01:37:00',4.27577,4.27637,4.27577,4.27637,2.37,4.27963,4.27963,4.27903,4.27903,2.0,False
'2018-06-11T01:38:00',4.27578,4.27637,4.27578,4.27637,2.37,4.27962,4.27962,4.27903,4.27903,2.0,False
'2018-06-11T01:39:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27903,4.27903,4.27903,4.27903,0.0,False
'2018-06-11T01:40:00',4.27638,4.27638,4.27607,4.27637,5.0,4.27902,4.27903,4.27893,4.27893,5.0,True
'2018-06-11T01:41:00',4.27628,4.27638,4.27617,4.27638,7.0,4.27892,4.27902,4.27882,4.27892,7.0,True
'2018-06-11T01:42:00',4.27637,4.27637,4.27637,4.27637,1.0,4.27903,4.27903,4.27903,4.27903,1.0,False
'2018-06-11T01:43:00',4.27577,4.27637,4.27577,4.27637,2.37,4.27963,4.27963,4.27903,4.27903,2.0,False
'2018-06-11T01:44:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27902,4.27902,4.27902,4.27902,1.0,True
'2018-06-11T01:45:00',4.27637,4.27637,4.27637,4.27637,1.0,4.27893,4.27893,4.27893,4.27893,1.0,True
'2018-06-11T01:46:00',4.27567,4.27689,4.27567,4.27689,16.11,4.27963,4.27963,4.27893,4.27943,15.5,True
'2018-06-11T01:47:00',4.27689,4.27702,4.27689,4.27702,30.0,4.27933,4.27953,4.27923,4.27953,30.0,False
'2018-06-11T01:48:00',4.27702,4.27702,4.27657,4.27667,20.96,4.27933,4.27952,4.27922,4.27923,18.0,False
'2018-06-11T01:49:00',4.27677,4.27688,4.27657,4.27657,28.55,4.27943,4.27943,4.27922,4.27923,23.0,True
'2018-06-11T01:50:00',4.27678,4.2769,4.27657,4.2769,18.33,4.27942,4.27943,4.27922,4.27943,15.0,False
'2018-06-11T01:51:00',4.2769,4.2769,4.27657,4.27667,8.85,4.27933,4.27933,4.27922,4.27933,7.0,True
'2018-06-11T01:52:00',4.27678,4.27678,4.27678,4.27678,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-06-11T01:53:00',4.27608,4.27678,4.27608,4.27657,7.86,4.28002,4.28002,4.27923,4.27923,6.75,True
'2018-06-11T01:54:00',4.27668,4.27678,4.27657,4.27677,14.96,4.27932,4.27933,4.27922,4.27933,12.0,False
'2018-06-11T01:55:00',4.27668,4.27678,4.27657,4.27677,12.59,4.27922,4.27933,4.27922,4.27933,10.0,True
'2018-06-11T01:56:00',4.27658,4.27678,4.27657,4.27678,7.48,4.27922,4.27933,4.27922,4.27932,6.0,False
'2018-06-11T01:57:00',4.27667,4.27678,4.27657,4.27678,10.22,4.27933,4.27933,4.27922,4.27932,8.0,False
'2018-06-11T01:58:00',4.27667,4.27678,4.27657,4.27677,25.94,4.27933,4.27933,4.27922,4.27933,22.0,False
'2018-06-11T01:59:00',4.27657,4.27678,4.27657,4.27657,22.79,4.27923,4.27933,4.27913,4.27913,17.0,True
'2018-06-11T02:00:00',4.27658,4.27668,4.27657,4.27667,47.72,4.27922,4.27933,4.27912,4.27933,39.0,False
'2018-06-11T02:01:00',4.27657,4.27668,4.27657,4.27667,54.73,4.27923,4.27933,4.27912,4.27933,44.0,False
'2018-06-11T02:02:00',4.27657,4.27668,4.27657,4.27667,10.59,4.27923,4.27933,4.27913,4.27933,8.0,False
'2018-06-11T02:03:00',4.27667,4.27668,4.27657,4.27667,37.75,4.27933,4.27933,4.27912,4.27933,29.0,True
'2018-06-11T02:04:00',4.27657,4.27678,4.27657,4.27678,7.85,4.27923,4.27932,4.27923,4.27932,6.0,False
'2018-06-11T02:05:00',4.27667,4.27668,4.27657,4.27668,16.33,4.27933,4.27933,4.27912,4.27932,13.0,False
'2018-06-11T02:06:00',4.27657,4.27668,4.27657,4.27668,10.6,4.27923,4.27933,4.27913,4.27932,9.0,False
'2018-06-11T02:07:00',4.27658,4.27668,4.27657,4.27667,18.7,4.27922,4.27933,4.27912,4.27933,15.0,False
'2018-06-11T02:08:00',4.27678,4.27678,4.27657,4.27658,10.59,4.27932,4.27933,4.27922,4.27922,8.0,True
'2018-06-11T02:09:00',4.27667,4.27688,4.27657,4.27677,37.51,4.27933,4.27943,4.27913,4.27943,29.0,True
'2018-06-11T02:10:00',4.27687,4.27702,4.27677,4.27702,13.85,4.27943,4.27952,4.27933,4.27943,12.0,False
'2018-06-11T02:11:00',4.27702,4.27702,4.27667,4.27678,22.23,4.27933,4.27953,4.27922,4.27932,21.0,False
'2018-06-11T02:12:00',4.27677,4.27677,4.27667,4.27668,20.68,4.27943,4.27943,4.27922,4.27922,16.0,False
'2018-06-11T02:13:00',4.27678,4.27678,4.27658,4.27667,36.25,4.27932,4.27942,4.27922,4.27923,27.0,True
'2018-06-11T02:14:00',4.27677,4.27678,4.27658,4.27677,25.66,4.27933,4.27943,4.27922,4.27933,19.0,False
'2018-06-11T02:15:00',4.27668,4.27678,4.27657,4.27667,78.99,4.27922,4.27943,4.27922,4.27923,60.0,False
'2018-06-11T02:16:00',4.27678,4.27678,4.27657,4.27667,32.27,4.27932,4.27943,4.27922,4.27923,25.0,True
'2018-06-11T02:17:00',4.27657,4.27678,4.27657,4.27677,12.96,4.27923,4.27933,4.27923,4.27933,10.0,True
'2018-06-11T02:18:00',4.27667,4.27677,4.27657,4.27677,27.15,4.27923,4.27943,4.27922,4.27943,21.0,False
'2018-06-11T02:19:00',4.27677,4.27677,4.27667,4.27677,7.37,4.27933,4.27933,4.27932,4.27933,7.0,True
'2018-06-11T02:20:00',4.27677,4.27678,4.27667,4.27678,14.96,4.27933,4.27943,4.27932,4.27942,12.0,False
'2018-06-11T02:21:00',4.27677,4.27677,4.27668,4.27677,5.48,4.27933,4.27943,4.27932,4.27943,4.0,False
'2018-06-11T02:22:00',4.27678,4.27678,4.27667,4.27667,24.81,4.27932,4.27943,4.27932,4.27933,20.0,False
'2018-06-11T02:23:00',4.27677,4.27678,4.27667,4.27667,16.82,4.27943,4.27943,4.27932,4.27933,13.0,True
'2018-06-11T02:24:00',4.27667,4.27678,4.27667,4.27678,24.81,4.27933,4.27943,4.27932,4.27942,20.0,False
'2018-06-11T02:25:00',4.27677,4.27678,4.27667,4.27667,18.07,4.27933,4.27943,4.27932,4.27933,14.0,False
'2018-06-11T02:26:00',4.27677,4.27678,4.27667,4.27667,20.81,4.27943,4.27943,4.27933,4.27933,16.0,True
'2018-06-11T02:27:00',4.27678,4.27678,4.27667,4.27677,8.11,4.27932,4.27943,4.27932,4.27943,7.0,False
'2018-06-11T02:28:00',4.27617,4.27678,4.27617,4.27678,9.6,4.28003,4.28003,4.27932,4.27932,7.75,False
'2018-06-11T02:29:00',4.27667,4.27678,4.27667,4.27667,10.59,4.27933,4.27933,4.27932,4.27933,8.0,False
'2018-06-11T02:30:00',4.27677,4.27688,4.27667,4.27667,14.7,4.27933,4.27943,4.27932,4.27933,11.0,False
'2018-06-11T02:31:00',4.27677,4.27678,4.27667,4.27667,24.55,4.27933,4.27943,4.27932,4.27933,19.0,True
'2018-06-11T02:32:00',4.27677,4.2769,4.27667,4.2769,20.44,4.27943,4.27943,4.27923,4.27942,16.0,False
'2018-06-11T02:33:00',4.2769,4.2769,4.27657,4.27657,29.54,4.27942,4.27953,4.27922,4.27923,24.0,True
'2018-06-11T02:34:00',4.27657,4.27705,4.27657,4.27705,23.18,4.27923,4.27953,4.27923,4.27933,18.0,False
'2018-06-11T02:35:00',4.27705,4.27705,4.27678,4.27678,12.37,4.27943,4.27943,4.27932,4.27942,12.0,False
'2018-06-11T02:36:00',4.27678,4.27678,4.27617,4.27667,12.72,4.27942,4.28003,4.27933,4.27933,10.75,False
'2018-06-11T02:37:00',4.27678,4.27688,4.27667,4.27667,21.45,4.27932,4.27943,4.27932,4.27933,18.0,False
'2018-06-11T02:38:00',4.27677,4.27688,4.27667,4.27667,23.7,4.27933,4.27943,4.27932,4.27933,20.0,False
'2018-06-11T02:39:00',4.27667,4.27688,4.27667,4.27667,23.94,4.27933,4.27943,4.27932,4.27933,20.0,True
'2018-06-11T02:40:00',4.27678,4.27688,4.27667,4.27668,26.44,4.27942,4.27943,4.27932,4.27932,22.0,True
'2018-06-11T02:41:00',4.27677,4.27688,4.27667,4.27677,24.22,4.27933,4.27943,4.27923,4.27943,22.0,True
'2018-06-11T02:42:00',4.27667,4.27688,4.27667,4.27688,41.0,4.27933,4.27943,4.27922,4.27933,41.5,True
'2018-06-11T02:43:00',4.27688,4.27688,4.27657,4.27687,13.0,4.27932,4.27953,4.27922,4.27953,13.0,False
'2018-06-11T02:44:00',4.27687,4.27688,4.27677,4.27678,6.0,4.27943,4.27943,4.27932,4.27942,6.0,False
'2018-06-11T02:45:00',4.27677,4.27677,4.27677,4.27677,1.0,4.27933,4.27933,4.27933,4.27933,1.0,False
'2018-06-11T02:46:00',4.27608,4.27677,4.27607,4.27677,3.0,4.28002,4.28003,4.27933,4.27933,3.0,False
'2018-06-11T02:47:00',4.27608,4.27677,4.27608,4.27677,2.0,4.28002,4.28002,4.27933,4.27933,2.0,False
'2018-06-11T02:48:00',4.27677,4.27678,4.27677,4.27677,3.0,4.27943,4.27943,4.27933,4.27933,3.0,False
'2018-06-11T02:49:00',4.27607,4.27677,4.27607,4.27677,2.37,4.28003,4.28003,4.27933,4.27933,2.37,True
'2018-06-11T02:50:00',4.27678,4.27687,4.27667,4.27678,22.0,4.27932,4.27943,4.27932,4.27942,22.0,False
'2018-06-11T02:51:00',4.27677,4.27677,4.27627,4.27638,5.5,4.27943,4.27943,4.27883,4.27892,5.0,False
'2018-06-11T02:52:00',4.27567,4.27637,4.27567,4.27637,2.37,4.27963,4.27963,4.27893,4.27893,2.37,False
'2018-06-11T02:53:00',4.27637,4.27637,4.27637,4.27637,0.0,4.27893,4.27893,4.27893,4.27893,0.0,True
'2018-06-11T02:54:00',4.27638,4.27641,4.27638,4.27641,3.0,4.27892,4.27903,4.27892,4.27893,3.0,False
'2018-06-11T02:55:00',4.27641,4.27641,4.27627,4.27627,21.0,4.27903,4.27903,4.27873,4.27883,21.0,False
'2018-06-11T02:56:00',4.27628,4.27628,4.27608,4.27618,18.0,4.27892,4.27893,4.27872,4.27882,18.0,True
'2018-06-11T02:57:00',4.27627,4.27647,4.27617,4.27637,8.0,4.27893,4.27913,4.27883,4.27893,8.0,True
'2018-06-11T02:58:00',4.27637,4.27637,4.27637,4.27637,1.0,4.27903,4.27903,4.27903,4.27903,1.0,True
'2018-06-11T02:59:00',4.27647,4.27685,4.27647,4.27657,13.5,4.27913,4.27943,4.27912,4.27943,13.0,True
'2018-06-11T03:00:00',4.27687,4.27688,4.27668,4.27688,10.0,4.27953,4.27953,4.27942,4.27952,10.0,False
'2018-06-11T03:01:00',4.27627,4.27688,4.27627,4.27688,2.0,4.28013,4.28013,4.27952,4.27952,2.0,False
'2018-06-11T03:02:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27942,4.27942,4.27942,4.27942,1.0,False
'2018-06-11T03:03:00',4.27688,4.27688,4.27687,4.27688,3.0,4.27952,4.27952,4.27942,4.27942,3.0,True
'2018-06-11T03:04:00',4.27618,4.27688,4.27618,4.27688,3.37,4.28012,4.28012,4.27943,4.27952,3.37,False
'2018-06-11T03:05:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27943,4.27943,4.27943,4.27943,1.0,True
'2018-06-11T03:06:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-06-11T03:07:00',4.27687,4.27687,4.27687,4.27687,2.0,4.27943,4.27953,4.27943,4.27953,2.0,True
'2018-06-11T03:08:00',4.27687,4.27688,4.27687,4.27688,6.0,4.27943,4.27953,4.27943,4.27952,6.0,False
'2018-06-11T03:09:00',4.27688,4.27688,4.27687,4.27688,3.0,4.27942,4.27953,4.27942,4.27942,3.0,True
'2018-06-11T03:10:00',4.27692,4.27692,4.27692,4.27692,2.0,4.27942,4.27948,4.27942,4.27948,2.0,False
'2018-06-11T03:11:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-06-11T03:12:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,True
'2018-06-11T03:13:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:14:00',4.27688,4.27688,4.27688,4.27688,0.0,4.27952,4.27952,4.27952,4.27952,0.0,False
'2018-06-11T03:15:00',4.27628,4.27687,4.27628,4.27687,2.37,4.28012,4.28012,4.27953,4.27953,2.5,False
'2018-06-11T03:16:00',4.27627,4.27687,4.27627,4.27687,2.37,4.28013,4.28013,4.27953,4.27953,2.5,False
'2018-06-11T03:17:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:18:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:19:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:20:00',4.27628,4.27687,4.27628,4.27687,2.37,4.28012,4.28012,4.27953,4.27953,2.5,True
'2018-06-11T03:21:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:22:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,True
'2018-06-11T03:23:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:24:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,True
'2018-06-11T03:25:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:26:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-06-11T03:27:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,True
'2018-06-11T03:28:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:29:00',4.27627,4.27687,4.27627,4.27687,2.37,4.28013,4.28013,4.27953,4.27953,2.37,False
'2018-06-11T03:30:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:31:00',4.27627,4.27687,4.27627,4.27687,2.37,4.28013,4.28013,4.27953,4.27953,2.37,False
'2018-06-11T03:32:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,True
'2018-06-11T03:33:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:34:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,True
'2018-06-11T03:35:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-06-11T03:36:00',4.27688,4.27688,4.27688,4.27688,0.0,4.27952,4.27952,4.27952,4.27952,0.0,False
'2018-06-11T03:37:00',4.27688,4.27688,4.27688,4.27688,0.0,4.27952,4.27952,4.27952,4.27952,0.0,False
'2018-06-11T03:38:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-06-11T03:39:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:40:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,True
'2018-06-11T03:41:00',4.27627,4.27688,4.27627,4.27688,2.75,4.28013,4.28013,4.27952,4.27952,2.87,False
'2018-06-11T03:42:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-06-11T03:43:00',4.27628,4.27687,4.27628,4.27687,2.75,4.28012,4.28012,4.27953,4.27953,2.75,False
'2018-06-11T03:44:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:45:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:46:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:47:00',4.27697,4.27697,4.27687,4.27688,4.0,4.27963,4.27963,4.27942,4.27942,4.0,True
'2018-06-11T03:48:00',4.27678,4.27687,4.27678,4.27687,3.37,4.27942,4.27953,4.27942,4.27953,3.0,False
'2018-06-11T03:49:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T03:50:00',4.27678,4.27678,4.27618,4.27667,9.37,4.27942,4.27942,4.27882,4.27916,9.0,True
'2018-06-11T03:51:00',4.27657,4.27678,4.27657,4.27678,4.0,4.27916,4.27942,4.27916,4.27942,4.0,False
'2018-06-11T03:52:00',4.27688,4.2769,4.27677,4.2768,11.37,4.27934,4.27943,4.27933,4.27936,11.0,True
'2018-06-11T03:53:00',4.27688,4.27688,4.27678,4.27678,3.0,4.27936,4.27942,4.27936,4.27942,3.0,True
'2018-06-11T03:54:00',4.27617,4.27698,4.27617,4.27688,7.25,4.28003,4.28003,4.27942,4.27943,6.75,False
'2018-06-11T03:55:00',4.27687,4.27688,4.27687,4.27688,2.0,4.27943,4.27943,4.27942,4.27942,2.0,False
'2018-06-11T03:56:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27943,4.27943,4.27943,4.27943,1.0,False
'2018-06-11T03:57:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27943,4.27943,4.27943,4.27943,0.0,True
'2018-06-11T03:58:00',4.27688,4.27688,4.27688,4.27688,1.0,4.27942,4.27942,4.27942,4.27942,1.0,False
'2018-06-11T03:59:00',4.27688,4.27688,4.27688,4.27688,0.0,4.27942,4.27942,4.27942,4.27942,0.0,False
'2018-06-11T04:00:00',4.27688,4.27688,4.27688,4.27688,0.0,4.27942,4.27942,4.27942,4.27942,0.0,False
'2018-06-11T04:01:00',4.27687,4.27687,4.27687,4.27687,1.0,4.27943,4.27943,4.27943,4.27943,1.0,False
'2018-06-11T04:02:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27943,4.27943,4.27943,4.27943,0.0,False
'2018-06-11T04:03:00',4.27687,4.27687,4.27687,4.27687,0.0,4.27943,4.27943,4.27943,4.27943,0.0,True
'2018-06-11T04:04:00',4.27697,4.277,4.27697,4.277,6.37,4.27953,4.27963,4.27953,4.27953,6.0,False
'2018-06-11T04:05:00',4.277,4.277,4.27635,4.27697,3.86,4.27953,4.28022,4.27953,4.27953,3.75,True
'2018-06-11T04:06:00',4.27697,4.27698,4.27697,4.27698,2.74,4.27953,4.27953,4.27952,4.27952,2.0,False
'2018-06-11T04:07:00',4.27698,4.27698,4.27697,4.27697,2.74,4.27952,4.27953,4.27952,4.27953,2.0,False
'2018-06-11T04:08:00',4.27697,4.27697,4.27697,4.27697,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T04:09:00',4.27697,4.27697,4.27697,4.27697,1.37,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-06-11T04:10:00',4.27697,4.27697,4.27697,4.27697,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-06-11T04:11:00',4.27697,4.27697,4.27697,4.27697,0.0,4.27953,4.27953,4.27953,4.27953,0.0,True
'2018-06-11T04:12:00',4.27707,4.2771,4.27707,4.2771,2.74,4.27973,4.27973,4.27966,4.27966,2.0,True
'2018-06-11T04:13:00',4.2771,4.2771,4.27707,4.27707,2.74,4.27966,4.27973,4.27966,4.27973,2.37,False
'2018-06-11T04:14:00',4.27708,4.27708,4.27707,4.27707,8.11,4.27972,4.27973,4.27972,4.27973,8.48,False
'2018-06-11T04:15:00',4.27707,4.27707,4.27707,4.27707,3.74,4.27973,4.27973,4.27973,4.27973,3.37,False
'2018-06-11T04:16:00',4.27707,4.27707,4.27707,4.27707,1.37,4.27973,4.27973,4.27973,4.27973,1.37,False
'2018-06-11T04:17:00',4.27707,4.27707,4.27707,4.27707,2.74,4.27963,4.27963,4.27963,4.27963,2.0,True
'2018-06-11T04:18:00',4.27708,4.27708,4.27708,4.27708,2.37,4.27972,4.27972,4.27972,4.27972,2.74,False
'2018-06-11T04:19:00',4.27648,4.27707,4.27648,4.27707,3.12,4.28028,4.28028,4.27973,4.27973,3.12,False
'2018-06-11T04:20:00',4.27707,4.27707,4.27707,4.27707,1.37,4.27973,4.27973,4.27973,4.27973,1.37,False
'2018-06-11T04:21:00',4.27707,4.27707,4.27707,4.27707,1.37,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-06-11T04:22:00',4.27647,4.27707,4.27647,4.27707,4.12,4.28033,4.28033,4.27973,4.27973,4.12,False
'2018-06-11T04:23:00',4.27707,4.27708,4.27707,4.27708,5.11,4.27973,4.27973,4.27962,4.27962,4.0,True
'2018-06-11T04:24:00',4.27708,4.27708,4.27708,4.27708,7.11,4.27962,4.27972,4.27962,4.27972,6.74,False
'2018-06-11T04:25:00',4.27708,4.27708,4.27708,4.27708,7.11,4.27972,4.27972,4.27962,4.27962,6.74,False
'2018-06-11T04:26:00',4.27645,4.27707,4.27645,4.27707,3.12,4.28033,4.28033,4.27963,4.27963,2.87,True
'2018-06-11T04:27:00',4.27707,4.27707,4.27707,4.27707,2.74,4.27973,4.27973,4.27973,4.27973,2.37,False
'2018-06-11T04:28:00',4.27654,4.27654,4.27654,4.27654,1.75,4.28032,4.28032,4.28032,4.28032,1.87,True
'2018-06-11T04:29:00',4.27707,4.27707,4.27707,4.27707,2.74,4.27973,4.27973,4.27973,4.27973,2.49,False
'2018-06-11T04:30:00',4.27707,4.27707,4.27707,4.27707,2.49,4.27963,4.27963,4.27963,4.27963,2.0,False
'2018-06-11T04:31:00',4.27707,4.27707,4.27643,4.27643,3.61,4.27963,4.28033,4.27963,4.28033,3.75,True
'2018-06-11T04:32:00',4.27708,4.27708,4.27708,4.27708,6.23,4.27972,4.27972,4.27972,4.27972,6.11,True
'2018-06-11T04:33:00',4.27707,4.27717,4.27707,4.27717,2.74,4.27973,4.27983,4.27973,4.27983,2.0,False
'2018-06-11T04:34:00',4.27708,4.27708,4.27708,4.27708,1.12,4.27972,4.27972,4.27972,4.27972,1.37,False
'2018-06-11T04:35:00',4.27708,4.27708,4.27707,4.27707,2.74,4.27972,4.27973,4.27972,4.27973,2.12,True
'2018-06-11T04:36:00',4.27707,4.27708,4.27707,4.27708,4.11,4.27973,4.27973,4.27972,4.27972,3.37,False
'2018-06-11T04:37:00',4.27708,4.27708,4.27708,4.27708,1.37,4.27972,4.27972,4.27972,4.27972,1.37,False
'2018-06-11T04:38:00',4.27707,4.27707,4.27707,4.27707,1.37,4.27973,4.27973,4.27973,4.27973,1.0,True
'2018-06-11T04:39:00',4.27647,4.27708,4.27647,4.27708,5.62,4.28033,4.28033,4.27972,4.27972,5.61,False
'2018-06-11T04:40:00',4.27708,4.27708,4.27648,4.27707,6.86,4.27972,4.28032,4.27972,4.27973,6.12,False
'2018-06-11T04:41:00',4.27707,4.27707,4.27707,4.27707,1.37,4.27973,4.27973,4.27973,4.27973,1.37,False
'2018-06-11T04:42:00',4.27708,4.27708,4.27707,4.27707,5.48,4.27972,4.27973,4.27963,4.27963,4.0,False
'2018-06-11T04:43:00',4.27707,4.27708,4.27707,4.27707,5.48,4.27963,4.27973,4.27963,4.27963,4.37,True
'2018-06-11T04:44:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-06-11T04:45:00',4.27707,4.27708,4.27707,4.27708,2.74,4.27973,4.27973,4.27962,4.27962,2.37,True
'2018-06-11T04:46:00',4.27717,4.27718,4.27717,4.27718,3.49,4.27973,4.27982,4.27973,4.27982,3.74,False
'2018-06-11T04:47:00',4.27708,4.27708,4.27708,4.27708,3.74,4.27972,4.27972,4.27972,4.27972,3.37,False
'2018-06-11T04:48:00',4.27647,4.27707,4.27647,4.27707,4.12,4.28033,4.28033,4.27973,4.27973,3.75,False
'2018-06-11T04:49:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27973,4.27973,4.27973,4.27973,0.0,True
'2018-06-11T04:50:00',4.27708,4.27708,4.27708,4.27708,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-06-11T04:51:00',4.27707,4.27707,4.27707,4.27707,1.0,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-06-11T04:52:00',4.27594,4.27707,4.27594,4.27707,2.75,4.28091,4.28091,4.27973,4.27973,2.75,False
'2018-06-11T04:53:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27973,4.27973,4.27973,4.27973,0.0,True
'2018-06-11T04:54:00',4.27593,4.27708,4.27593,4.27708,2.75,4.28092,4.28092,4.27972,4.27972,2.75,False
'2018-06-11T04:55:00',4.27708,4.27708,4.27708,4.27708,0.0,4.27972,4.27972,4.27972,4.27972,0.0,False
'2018-06-11T04:56:00',4.27707,4.27707,4.27707,4.27707,1.0,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-06-11T04:57:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-06-11T04:58:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-06-11T04:59:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-06-11T05:00:00',4.27648,4.27707,4.27648,4.27707,3.0,4.28032,4.28032,4.27973,4.27973,3.49,False
'2018-06-11T05:01:00',4.27707,4.27707,4.27707,4.27707,3.37,4.27973,4.27973,4.27973,4.27973,3.37,True
'2018-06-11T05:02:00',4.27717,4.27717,4.27717,4.27717,2.37,4.27983,4.27983,4.27983,4.27983,2.12,False
'2018-06-11T05:03:00',4.27657,4.27717,4.27657,4.27717,2.75,4.28042,4.28042,4.27983,4.27983,2.12,False
'2018-06-11T05:04:00',4.27717,4.27717,4.27717,4.27717,6.85,4.27983,4.27983,4.27983,4.27983,6.11,True
'2018-06-11T05:05:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.12,False
'2018-06-11T05:06:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.37,False
'2018-06-11T05:07:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.37,True
'2018-06-11T05:08:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:09:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:10:00',4.27718,4.27718,4.27658,4.27658,4.87,4.27982,4.2804,4.27982,4.2804,3.24,True
'2018-06-11T05:11:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:12:00',4.27717,4.27717,4.27717,4.27717,4.11,4.27983,4.27983,4.27983,4.27983,3.74,False
'2018-06-11T05:13:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.37,True
'2018-06-11T05:14:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:15:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.12,False
'2018-06-11T05:16:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:17:00',4.27717,4.27717,4.27717,4.27717,4.11,4.27983,4.27983,4.27983,4.27983,3.74,False
'2018-06-11T05:18:00',4.27717,4.27727,4.27707,4.27717,9.22,4.27983,4.27983,4.27973,4.27973,7.0,True
'2018-06-11T05:19:00',4.27717,4.27717,4.27717,4.27717,2.74,4.27983,4.27983,4.27983,4.27983,2.74,False
'2018-06-11T05:20:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.12,False
'2018-06-11T05:21:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.37,False
'2018-06-11T05:22:00',4.27707,4.27727,4.27707,4.27717,6.11,4.27973,4.27983,4.27972,4.27983,6.11,False
'2018-06-11T05:23:00',4.27717,4.27717,4.27717,4.27717,0.0,4.27983,4.27983,4.27983,4.27983,0.0,True
'2018-06-11T05:24:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:25:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.37,False
'2018-06-11T05:26:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.37,True
'2018-06-11T05:27:00',4.27718,4.27718,4.27718,4.27718,1.37,4.27982,4.27982,4.27982,4.27982,1.37,False
'2018-06-11T05:28:00',4.27717,4.27717,4.27717,4.27717,4.11,4.27983,4.27983,4.27983,4.27983,3.74,False
'2018-06-11T05:29:00',4.27717,4.27717,4.27717,4.27717,1.37,4.27983,4.27983,4.27983,4.27983,1.12,True
'2018-06-11T05:30:00',4.27717,4.27718,4.27657,4.27718,4.49,4.27983,4.28042,4.27982,4.27982,3.12,True
'2018-06-11T05:31:00',4.27718,4.27838,4.27718,4.27817,19.37,4.27982,4.28103,4.27982,4.28083,19.0,True
'2018-06-11T05:32:00',4.27827,4.27877,4.27817,4.27837,20.0,4.28093,4.28143,4.28082,4.28093,20.0,False
'2018-06-11T05:33:00',4.27827,4.27827,4.27787,4.27787,9.0,4.28093,4.28093,4.28052,4.28053,9.0,False
'2018-06-11T05:34:00',4.27807,4.27808,4.27787,4.27787,4.0,4.28073,4.28073,4.28043,4.28043,4.0,True
'2018-06-11T05:35:00',4.27787,4.27807,4.27787,4.27787,7.0,4.28053,4.28073,4.28042,4.28053,7.0,False
'2018-06-11T05:36:00',4.27807,4.27818,4.27787,4.27787,6.0,4.28063,4.28073,4.28053,4.28053,6.0,True
'2018-06-11T05:37:00',4.27797,4.27817,4.27788,4.27807,7.0,4.28063,4.28073,4.28052,4.28073,7.0,False
'2018-06-11T05:38:00',4.27747,4.27807,4.27747,4.27807,2.0,4.28133,4.28133,4.28073,4.28073,2.0,False
'2018-06-11T05:39:00',4.27818,4.27818,4.27797,4.27807,4.0,4.28072,4.28073,4.28063,4.28063,4.0,False
'2018-06-11T05:40:00',4.27808,4.27808,4.27797,4.27797,2.0,4.28072,4.28072,4.28053,4.28053,2.0,False
'2018-06-11T05:41:00',4.27798,4.27817,4.27797,4.27797,7.0,4.28062,4.28073,4.28052,4.28053,7.0,False
'2018-06-11T05:42:00',4.27808,4.27808,4.27797,4.27797,7.0,4.28062,4.28073,4.28053,4.28053,7.0,True
'2018-06-11T05:43:00',4.27807,4.27808,4.27798,4.27808,4.0,4.28063,4.28073,4.28052,4.28062,4.0,False
'2018-06-11T05:44:00',4.27807,4.27807,4.27797,4.27797,9.0,4.28073,4.28073,4.28053,4.28063,9.0,True
'2018-06-11T05:45:00',4.27798,4.27818,4.27797,4.27798,10.0,4.28052,4.28082,4.28052,4.28062,10.0,True
'2018-06-11T05:46:00',4.27807,4.27818,4.27798,4.27808,8.0,4.28063,4.28082,4.28062,4.28062,8.0,False
'2018-06-11T05:47:00',4.27807,4.27818,4.27797,4.27807,23.0,4.28073,4.28093,4.28062,4.28063,23.0,False
'2018-06-11T05:48:00',4.27817,4.27818,4.27798,4.27807,15.0,4.28083,4.28083,4.28062,4.28063,15.0,False
'2018-06-11T05:49:00',4.27798,4.27828,4.27797,4.27798,17.0,4.28062,4.28093,4.28062,4.28062,17.0,False
'2018-06-11T05:50:00',4.27807,4.27817,4.27797,4.27797,14.0,4.28063,4.28083,4.28062,4.28063,14.0,True
'2018-06-11T05:51:00',4.27807,4.27807,4.27797,4.27798,5.0,4.28063,4.28073,4.28062,4.28062,5.0,True
'2018-06-11T05:52:00',4.27808,4.27827,4.27807,4.27808,14.0,4.28072,4.28083,4.28063,4.28072,14.0,True
'2018-06-11T05:53:00',4.27807,4.27827,4.27807,4.27817,10.0,4.28073,4.28093,4.28072,4.28073,10.0,True
'2018-06-11T05:54:00',4.27817,4.27838,4.27817,4.27827,13.0,4.28083,4.28103,4.28082,4.28093,13.0,False
'2018-06-11T05:55:00',4.27828,4.27847,4.27827,4.27827,4.0,4.28092,4.28103,4.28092,4.28093,4.0,False
'2018-06-11T05:56:00',4.27828,4.27838,4.27817,4.27817,9.0,4.28092,4.28102,4.28082,4.28083,9.0,True
'2018-06-11T05:57:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28093,4.28103,4.28093,4.28103,2.0,True
'2018-06-11T05:58:00',4.27777,4.27838,4.27777,4.27838,2.0,4.28163,4.28163,4.28102,4.28102,2.0,True
'2018-06-11T05:59:00',4.27777,4.27848,4.27777,4.27848,3.0,4.28163,4.28163,4.28102,4.28102,3.0,False
'2018-06-11T06:00:00',4.27778,4.27847,4.27778,4.27847,2.0,4.28172,4.28172,4.28103,4.28103,2.0,False
'2018-06-11T06:01:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-11T06:02:00',4.27847,4.27847,4.27847,4.27847,0.0,4.28103,4.28103,4.28103,4.28103,0.0,False
'2018-06-11T06:03:00',4.27777,4.27847,4.27777,4.27847,2.0,4.28173,4.28173,4.28103,4.28103,2.0,False
'2018-06-11T06:04:00',4.27778,4.27847,4.27778,4.27847,2.0,4.28172,4.28172,4.28103,4.28103,2.0,True
'2018-06-11T06:05:00',4.27848,4.27848,4.27848,4.27848,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-06-11T06:06:00',4.27848,4.27848,4.27848,4.27848,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-06-11T06:07:00',4.27848,4.27848,4.27837,4.27837,3.0,4.28112,4.28112,4.28093,4.28093,3.0,False
'2018-06-11T06:08:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28092,4.28092,4.28092,4.28092,1.0,False
'2018-06-11T06:09:00',4.27767,4.27827,4.27767,4.27827,2.0,4.28153,4.28153,4.28093,4.28093,2.0,False
'2018-06-11T06:10:00',4.27767,4.27827,4.27767,4.27827,2.0,4.28153,4.28153,4.28093,4.28093,2.0,False
'2018-06-11T06:11:00',4.27768,4.27827,4.27768,4.27827,2.0,4.28152,4.28152,4.28093,4.28093,2.0,False
'2018-06-11T06:12:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28093,4.28093,4.28093,4.28093,0.0,True
'2018-06-11T06:13:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28092,4.28092,4.28092,4.28092,1.0,False
'2018-06-11T06:14:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-06-11T06:15:00',4.27757,4.27827,4.27757,4.27827,2.0,4.28153,4.28153,4.28083,4.28083,2.0,False
'2018-06-11T06:16:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-06-11T06:17:00',4.27827,4.27827,4.27827,4.27827,0.0,4.28083,4.28083,4.28083,4.28083,0.0,True
'2018-06-11T06:18:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-06-11T06:19:00',4.27643,4.27827,4.27643,4.27827,2.75,4.28235,4.28235,4.28083,4.28083,4.75,True
'2018-06-11T06:20:00',4.27817,4.27828,4.27817,4.27828,2.0,4.28083,4.28083,4.28082,4.28082,2.0,False
'2018-06-11T06:21:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28083,4.28083,4.28083,4.28083,1.0,True
'2018-06-11T06:22:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-06-11T06:23:00',4.27828,4.27828,4.27828,4.27828,0.0,4.28082,4.28082,4.28082,4.28082,0.0,False
'2018-06-11T06:24:00',4.27828,4.27828,4.27828,4.27828,0.0,4.28082,4.28082,4.28082,4.28082,0.0,False
'2018-06-11T06:25:00',4.27827,4.27827,4.27827,4.27827,1.0,4.28083,4.28083,4.28083,4.28083,1.0,True
'2018-06-11T06:26:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-06-11T06:27:00',4.27758,4.27828,4.27758,4.27828,2.0,4.28152,4.28152,4.28082,4.28082,2.37,False
'2018-06-11T06:28:00',4.27828,4.27828,4.27828,4.27828,0.0,4.28082,4.28082,4.28082,4.28082,0.0,False
'2018-06-11T06:29:00',4.27827,4.27827,4.27827,4.27827,1.0,4.28083,4.28083,4.28083,4.28083,1.0,False
'2018-06-11T06:30:00',4.27757,4.27757,4.27757,4.27757,1.0,4.28153,4.28153,4.28153,4.28153,1.37,True
'2018-06-11T06:31:00',4.27827,4.27827,4.27827,4.27827,1.0,4.28083,4.28083,4.28083,4.28083,1.0,True
'2018-06-11T06:32:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-06-11T06:33:00',4.27828,4.27828,4.27828,4.27828,0.0,4.28082,4.28082,4.28082,4.28082,0.0,False
'2018-06-11T06:34:00',4.27827,4.27827,4.27817,4.27827,3.0,4.28083,4.28083,4.28083,4.28083,3.0,False
'2018-06-11T06:35:00',4.27758,4.27828,4.27757,4.27818,4.0,4.28152,4.28153,4.28072,4.28072,4.74,True
'2018-06-11T06:36:00',4.27817,4.27827,4.27817,4.27827,3.0,4.28073,4.28083,4.28073,4.28083,3.0,False
'2018-06-11T06:37:00',4.27818,4.27818,4.27807,4.27808,3.0,4.28082,4.28082,4.28062,4.28062,3.0,False
'2018-06-11T06:38:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28063,4.28063,4.28063,4.28063,1.0,True
'2018-06-11T06:39:00',4.27738,4.27798,4.27738,4.27798,2.37,4.28122,4.28122,4.28062,4.28062,2.0,False
'2018-06-11T06:40:00',4.27738,4.27797,4.27738,4.27797,2.37,4.28122,4.28122,4.28063,4.28063,2.0,True
'2018-06-11T06:41:00',4.27738,4.27798,4.27738,4.27798,2.37,4.28122,4.28122,4.28062,4.28062,2.0,False
'2018-06-11T06:42:00',4.27737,4.27797,4.27737,4.27797,3.74,4.28123,4.28123,4.28063,4.28063,3.0,False
'2018-06-11T06:43:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28063,4.28063,4.28063,4.28063,0.0,True
'2018-06-11T06:44:00',4.27737,4.27807,4.27737,4.27807,3.37,4.28123,4.28123,4.28063,4.28063,3.0,False
'2018-06-11T06:45:00',4.27797,4.27807,4.27797,4.27807,2.0,4.28063,4.28063,4.28063,4.28063,2.0,False
'2018-06-11T06:46:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28063,4.28063,4.28063,4.28063,1.0,False
'2018-06-11T06:47:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28063,4.28063,4.28063,4.28063,0.0,False
'2018-06-11T06:48:00',4.27737,4.27797,4.27737,4.27797,2.37,4.28123,4.28123,4.28063,4.28063,2.37,True
'2018-06-11T06:49:00',4.27737,4.27798,4.27737,4.27798,2.37,4.28123,4.28123,4.28062,4.28062,2.37,False
'2018-06-11T06:50:00',4.27737,4.27797,4.27737,4.27797,2.37,4.28123,4.28123,4.28063,4.28063,2.37,False
'2018-06-11T06:51:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28063,4.28063,4.28063,4.28063,0.0,False
'2018-06-11T06:52:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28063,4.28063,4.28063,4.28063,0.0,False
'2018-06-11T06:53:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28063,4.28063,4.28063,4.28063,0.0,False
'2018-06-11T06:54:00',4.27807,4.27807,4.27797,4.27797,2.0,4.28063,4.28063,4.28063,4.28063,2.0,True
'2018-06-11T06:55:00',4.27807,4.27807,4.27798,4.27798,2.0,4.28063,4.28063,4.28062,4.28062,2.0,False
'2018-06-11T06:56:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28063,4.28063,4.28063,4.28063,1.0,False
'2018-06-11T06:57:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28063,4.28063,4.28063,4.28063,0.0,True
'2018-06-11T06:58:00',4.27737,4.27798,4.27737,4.27798,2.37,4.28123,4.28123,4.28062,4.28062,2.37,False
'2018-06-11T06:59:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28063,4.28063,4.28063,4.28063,1.0,True
'2018-06-11T07:00:00',4.27808,4.27808,4.27808,4.27808,1.0,4.28062,4.28062,4.28062,4.28062,1.0,False
'2018-06-11T07:01:00',4.27807,4.27807,4.27807,4.27807,1.0,4.28063,4.28063,4.28063,4.28063,1.0,False
'2018-06-11T07:02:00',4.27797,4.27797,4.27748,4.2776,10.0,4.28063,4.28063,4.27974,4.27974,12.98,True
'2018-06-11T07:03:00',4.27747,4.27747,4.27727,4.27747,3.37,4.28003,4.28013,4.28003,4.28013,4.49,False
'2018-06-11T07:04:00',4.27747,4.27748,4.27747,4.27748,4.0,4.28013,4.28013,4.28002,4.28002,4.37,True
'2018-06-11T07:05:00',4.27757,4.27777,4.27747,4.27773,12.74,4.28023,4.28023,4.27987,4.27987,14.22,True
'2018-06-11T07:06:00',4.27778,4.27778,4.27747,4.27757,10.11,4.27987,4.28023,4.27987,4.28023,9.74,True
'2018-06-11T07:07:00',4.27757,4.27797,4.27747,4.27768,32.46,4.28023,4.28023,4.28003,4.28012,34.18,False
'2018-06-11T07:08:00',4.27767,4.27788,4.27747,4.27757,23.59,4.28012,4.28023,4.28012,4.28013,24.7,True
'2018-06-11T07:09:00',4.27757,4.27767,4.27747,4.27757,17.22,4.28023,4.28033,4.28012,4.28023,15.84,False
'2018-06-11T07:10:00',4.27757,4.27767,4.27757,4.27758,7.85,4.28013,4.28023,4.28012,4.28012,6.12,False
'2018-06-11T07:11:00',4.27758,4.27777,4.27757,4.27757,11.48,4.28023,4.28032,4.28013,4.28013,10.48,True
'2018-06-11T07:12:00',4.27757,4.27758,4.27757,4.27757,5.98,4.28023,4.28023,4.28012,4.28023,4.37,True
'2018-06-11T07:13:00',4.27767,4.27788,4.27757,4.27778,24.09,4.28033,4.28033,4.28013,4.28023,25.04,False
'2018-06-11T07:14:00',4.27758,4.27788,4.27757,4.27785,35.98,4.28022,4.28033,4.28001,4.28001,37.04,False
'2018-06-11T07:15:00',4.27767,4.27767,4.27767,4.27767,5.48,4.28023,4.28033,4.28023,4.28033,4.37,False
'2018-06-11T07:16:00',4.27767,4.27767,4.27748,4.27761,9.37,4.28023,4.28023,4.27976,4.27977,9.37,True
'2018-06-11T07:17:00',4.27757,4.27777,4.27744,4.27767,16.25,4.27963,4.27975,4.2796,4.27973,14.0,True
'2018-06-11T07:18:00',4.27777,4.27777,4.27747,4.27758,9.87,4.27973,4.28022,4.27973,4.28022,10.49,False
'2018-06-11T07:19:00',4.27757,4.27757,4.27747,4.27747,10.48,4.28013,4.28013,4.28003,4.28003,8.85,True
'2018-06-11T07:20:00',4.27758,4.27788,4.27747,4.27747,15.1,4.28012,4.28023,4.28012,4.28013,15.22,True
'2018-06-11T07:21:00',4.27757,4.27788,4.27747,4.27787,34.07,4.28013,4.28023,4.28003,4.28023,30.48,False
'2018-06-11T07:22:00',4.27767,4.27787,4.27747,4.27772,22.1,4.28023,4.28043,4.27988,4.27988,21.85,True
'2018-06-11T07:23:00',4.27788,4.27807,4.27768,4.27798,23.6,4.27988,4.28042,4.27988,4.28014,26.44,False
'2018-06-11T07:24:00',4.27787,4.27816,4.27727,4.27727,25.59,4.28036,4.28036,4.27974,4.27974,22.11,True
'2018-06-11T07:25:00',4.27727,4.27738,4.27727,4.27728,12.87,4.27984,4.27989,4.27975,4.27988,13.59,True
'2018-06-11T07:26:00',4.27727,4.27738,4.27727,4.27738,10.85,4.27988,4.28003,4.27988,4.28003,12.22,True
'2018-06-11T07:27:00',4.27748,4.27748,4.27747,4.27747,5.0,4.28,4.28,4.28,4.28,5.74,False
'2018-06-11T07:28:00',4.27747,4.27748,4.27727,4.27728,13.35,4.28003,4.28012,4.27982,4.27982,14.33,True
'2018-06-11T07:29:00',4.27717,4.27738,4.27717,4.27738,10.74,4.27983,4.27984,4.27983,4.27984,11.59,True
'2018-06-11T07:30:00',4.27738,4.27738,4.27717,4.27737,17.85,4.28002,4.28002,4.27972,4.27993,18.96,True
'2018-06-11T07:31:00',4.27737,4.27757,4.27737,4.27747,4.12,4.27993,4.28013,4.27993,4.28013,5.48,False
'2018-06-11T07:32:00',4.27747,4.27748,4.27737,4.27747,11.85,4.28012,4.28012,4.27993,4.27997,10.37,False
'2018-06-11T07:33:00',4.27737,4.27748,4.27737,4.27747,86.37,4.27997,4.28003,4.27992,4.27997,118.85,False
'2018-06-11T07:34:00',4.27753,4.27753,4.27753,4.27753,1.0,4.27969,4.27969,4.27969,4.27969,1.0,True
'2018-06-11T07:35:00',4.27747,4.27747,4.27739,4.27739,3.37,4.27999,4.27999,4.27999,4.27999,3.37,True
'2018-06-11T07:36:00',4.27739,4.27784,4.27739,4.27784,5.74,4.27998,4.28008,4.27998,4.27998,5.5,False
'2018-06-11T07:37:00',4.2776,4.2777,4.2776,4.2777,2.0,4.28004,4.28004,4.27986,4.27986,2.0,True
'2018-06-11T07:38:00',4.2776,4.27761,4.2776,4.2776,7.37,4.28004,4.28011,4.28003,4.28011,7.0,True
'2018-06-11T07:39:00',4.27768,4.27768,4.27762,4.27768,5.12,4.28011,4.28014,4.28011,4.28013,5.0,True
'2018-06-11T07:40:00',4.27768,4.27768,4.27768,4.27768,2.49,4.28014,4.28014,4.28014,4.28014,2.0,True
'2018-06-11T07:41:00',4.27768,4.27769,4.27768,4.27769,3.86,4.28013,4.28014,4.28013,4.28014,3.0,False
'2018-06-11T07:42:00',4.27768,4.27768,4.27768,4.27768,1.37,4.28015,4.28015,4.28015,4.28015,1.0,False
'2018-06-11T07:43:00',4.27768,4.27769,4.27768,4.27768,37.16,4.28015,4.28015,4.28014,4.28015,35.0,True
'2018-06-11T07:44:00',4.27769,4.27769,4.27768,4.27769,16.72,4.28015,4.28015,4.28014,4.28014,16.0,True
'2018-06-11T07:45:00',4.27768,4.27769,4.27768,4.27769,5.61,4.28014,4.28015,4.28014,4.28015,5.0,True
'2018-06-11T07:46:00',4.27775,4.27777,4.27767,4.27775,11.98,4.28016,4.28016,4.28012,4.28015,9.0,True
'2018-06-11T07:47:00',4.27774,4.27777,4.27772,4.27777,13.48,4.28015,4.28015,4.2801,4.28014,12.0,True
'2018-06-11T07:48:00',4.27777,4.27778,4.27777,4.27778,6.37,4.28014,4.28015,4.28014,4.28015,6.0,True
'2018-06-11T07:49:00',4.27777,4.27787,4.27777,4.27787,12.5,4.28015,4.28015,4.28013,4.28014,12.0,False
'2018-06-11T07:50:00',4.27777,4.27787,4.27777,4.27778,10.23,4.28014,4.28016,4.28014,4.28016,7.0,False
'2018-06-11T07:51:00',4.27777,4.27787,4.27767,4.27768,17.0,4.28016,4.28016,4.27974,4.27974,14.37,True
'2018-06-11T07:52:00',4.27767,4.27768,4.27767,4.27767,5.0,4.27974,4.28005,4.27974,4.28004,4.74,True
'2018-06-11T07:53:00',4.27767,4.27768,4.27767,4.27768,3.0,4.28004,4.28004,4.28004,4.28004,4.11,False
'2018-06-11T07:54:00',4.27767,4.27767,4.27657,4.27657,15.85,4.28005,4.28005,4.27913,4.27913,17.71,False
'2018-06-11T07:55:00',4.27648,4.27667,4.27637,4.27657,13.0,4.27912,4.27933,4.27893,4.27913,13.37,True
'2018-06-11T07:56:00',4.27638,4.27678,4.27627,4.27657,7.0,4.27902,4.27932,4.27883,4.27923,7.74,True
'2018-06-11T07:57:00',4.27657,4.27668,4.27657,4.27668,12.0,4.27913,4.27923,4.27913,4.27922,14.58,False
'2018-06-11T07:58:00',4.27657,4.27667,4.27587,4.27627,22.74,4.27923,4.27923,4.27843,4.27913,24.96,True
'2018-06-11T07:59:00',4.27627,4.27758,4.27627,4.27718,22.85,4.27909,4.28007,4.27891,4.27991,28.18,True
'2018-06-11T08:00:00',4.27748,4.27827,4.27747,4.27827,13.0,4.27972,4.28013,4.27972,4.28013,13.49,True
'2018-06-11T08:01:00',4.27822,4.28008,4.27822,4.27937,55.85,4.28013,4.28232,4.28013,4.28123,54.49,False
'2018-06-11T08:02:00',4.27937,4.27938,4.27917,4.27928,8.0,4.28113,4.28123,4.28093,4.28112,8.0,False
'2018-06-11T08:03:00',4.27887,4.27927,4.27881,4.27918,15.59,4.28153,4.28153,4.28092,4.28092,14.48,False
'2018-06-11T08:04:00',4.27928,4.27928,4.27837,4.27848,27.37,4.28112,4.28112,4.28049,4.28072,27.0,False
'2018-06-11T08:05:00',4.27848,4.27858,4.27837,4.27847,16.48,4.28062,4.28063,4.28022,4.28033,14.0,False
'2018-06-11T08:06:00',4.27837,4.27847,4.27837,4.27837,8.48,4.28043,4.28043,4.28013,4.28013,7.0,False
'2018-06-11T08:07:00',4.27837,4.27837,4.27767,4.27821,42.02,4.28013,4.28017,4.27933,4.27993,37.48,False
'2018-06-11T08:08:00',4.27827,4.27827,4.27567,4.27567,57.18,4.28003,4.28003,4.27743,4.27743,49.37,False
'2018-06-11T08:09:00',4.27587,4.27597,4.27392,4.2741,52.37,4.27773,4.27773,4.27572,4.27583,49.68,True
'2018-06-11T08:10:00',4.27405,4.27453,4.27405,4.27421,31.28,4.27619,4.27634,4.27582,4.27623,33.8,True
'2018-06-11T08:11:00',4.27421,4.27497,4.27407,4.27447,50.66,4.27612,4.27673,4.27593,4.27653,49.04,True
'2018-06-11T08:12:00',4.27467,4.27468,4.27447,4.27468,30.3,4.27643,4.27643,4.27623,4.27642,29.81,False
'2018-06-11T08:13:00',4.27458,4.27458,4.27408,4.27448,34.11,4.27642,4.27642,4.27612,4.27632,39.66,False
'2018-06-11T08:14:00',4.27458,4.27458,4.27387,4.27408,20.85,4.27632,4.27633,4.27573,4.27614,23.69,True
'2018-06-11T08:15:00',4.27407,4.27528,4.27405,4.27457,66.34,4.27593,4.27702,4.27572,4.27633,67.92,False
'2018-06-11T08:16:00',4.27447,4.27447,4.27377,4.27387,35.17,4.27633,4.27633,4.27563,4.27613,29.47,False
'2018-06-11T08:17:00',4.27387,4.27397,4.27307,4.27307,62.33,4.27613,4.27613,4.275,4.27502,72.2,False
'2018-06-11T08:18:00',4.27297,4.27308,4.27087,4.27097,37.37,4.27493,4.27499,4.27273,4.27273,43.81,False
'2018-06-11T08:19:00',4.27087,4.27087,4.26997,4.27017,38.0,4.27263,4.27273,4.27141,4.27203,42.83,True
'2018-06-11T08:20:00',4.27017,4.27047,4.27007,4.27018,31.24,4.27232,4.27234,4.27193,4.27202,36.08,True
'2018-06-11T08:21:00',4.27017,4.27097,4.27017,4.27077,56.7,4.27203,4.27273,4.27202,4.27263,54.48,False
'2018-06-11T08:22:00',4.27087,4.27097,4.27067,4.27068,26.6,4.27273,4.27273,4.27252,4.27252,25.0,True
'2018-06-11T08:23:00',4.27067,4.27088,4.27047,4.27088,22.49,4.27253,4.27263,4.27242,4.27262,22.74,False
'2018-06-11T08:24:00',4.27077,4.27098,4.27057,4.27068,28.0,4.27273,4.27283,4.27232,4.27242,28.86,False
'2018-06-11T08:25:00',4.27057,4.27057,4.27037,4.27037,17.0,4.27233,4.27243,4.27213,4.27213,18.11,True
'2018-06-11T08:26:00',4.27037,4.27068,4.27027,4.27068,27.0,4.27233,4.27243,4.27212,4.27242,27.74,True
'2018-06-11T08:27:00',4.27059,4.2711,4.27059,4.2711,25.71,4.27253,4.27292,4.27253,4.27292,26.7,True
'2018-06-11T08:28:00',4.2711,4.27148,4.2711,4.27127,35.95,4.27313,4.27323,4.27312,4.27313,41.1,True
'2018-06-11T08:29:00',4.27127,4.27137,4.27117,4.27137,23.49,4.27313,4.27313,4.27302,4.27313,31.89,True
'2018-06-11T08:30:00',4.27137,4.27155,4.27117,4.27142,50.56,4.27313,4.27323,4.27293,4.27312,52.52,True
'2018-06-11T08:31:00',4.27128,4.27159,4.27107,4.27145,67.21,4.27312,4.27322,4.27282,4.27321,58.61,True
'2018-06-11T08:32:00',4.27145,4.27159,4.27128,4.27149,56.76,4.27313,4.27323,4.27312,4.27313,56.01,False
'2018-06-11T08:33:00',4.27149,4.27149,4.27137,4.27137,37.21,4.27313,4.27323,4.27313,4.27323,48.84,False
'2018-06-11T08:34:00',4.27137,4.27137,4.27129,4.27137,50.39,4.27323,4.27338,4.27323,4.27323,52.97,False
'2018-06-11T08:35:00',4.27136,4.27136,4.27028,4.27033,81.94,4.27303,4.27303,4.27193,4.27207,126.27,True
'2018-06-11T08:36:00',4.27033,4.27265,4.27033,4.27247,136.58,4.27207,4.27433,4.27207,4.27423,155.93,False
'2018-06-11T08:37:00',4.27247,4.27249,4.27057,4.27087,134.97,4.27423,4.27423,4.27233,4.27273,130.13,True
'2018-06-11T08:38:00',4.27093,4.27137,4.27079,4.27108,99.93,4.27273,4.27323,4.2724,4.27282,121.22,False
'2018-06-11T08:39:00',4.27108,4.27109,4.27098,4.27098,63.28,4.27282,4.27293,4.27272,4.27282,76.26,False
'2018-06-11T08:40:00',4.27117,4.27117,4.27103,4.27103,59.0,4.27282,4.27283,4.27263,4.27272,83.07,False
'2018-06-11T08:41:00',4.27103,4.27103,4.27077,4.27077,76.91,4.27272,4.27279,4.27262,4.27263,94.89,False
'2018-06-11T08:42:00',4.27077,4.27087,4.27049,4.27057,52.53,4.27263,4.27273,4.27222,4.27243,77.14,True
'2018-06-11T08:43:00',4.27072,4.27112,4.27072,4.27075,42.66,4.27243,4.27283,4.27243,4.27253,49.43,True
'2018-06-11T08:44:00',4.27075,4.27078,4.27075,4.27078,28.56,4.27253,4.27262,4.27252,4.27262,30.21,True
'2018-06-11T08:45:00',4.27078,4.27087,4.27078,4.27087,6.37,4.27262,4.27263,4.27262,4.27263,7.26,False
'2018-06-11T08:46:00',4.27087,4.27087,4.27077,4.27087,24.37,4.27263,4.27263,4.27262,4.27263,33.15,False
'2018-06-11T08:47:00',4.27087,4.27087,4.27077,4.27087,18.98,4.27263,4.27263,4.27263,4.27263,16.71,False
'2018-06-11T08:48:00',4.27087,4.27087,4.27087,4.27087,2.0,4.27263,4.27263,4.27263,4.27263,2.19,True
'2018-06-11T08:49:00',4.27087,4.27107,4.27076,4.27106,48.62,4.27263,4.27282,4.27243,4.27282,49.89,False
'2018-06-11T08:50:00',4.27106,4.27121,4.27094,4.27094,41.42,4.27282,4.27288,4.27253,4.27253,39.41,True
'2018-06-11T08:51:00',4.27094,4.27098,4.27078,4.27098,44.11,4.27253,4.2727,4.27253,4.2727,60.14,False
'2018-06-11T08:52:00',4.27098,4.27111,4.27096,4.27096,30.12,4.2727,4.2728,4.2727,4.2727,39.11,False
'2018-06-11T08:53:00',4.27096,4.27096,4.27077,4.27078,76.11,4.2727,4.2727,4.27232,4.27252,70.76,False
'2018-06-11T08:54:00',4.27078,4.27078,4.27052,4.2706,41.45,4.27243,4.27243,4.27182,4.27183,47.72,True
'2018-06-11T08:55:00',4.2706,4.2706,4.27048,4.2706,40.38,4.27182,4.27223,4.27172,4.27212,56.09,False
'2018-06-11T08:56:00',4.2706,4.2706,4.27036,4.2705,80.44,4.27213,4.27232,4.27209,4.27223,88.02,False
'2018-06-11T08:57:00',4.2705,4.2705,4.27038,4.27038,81.98,4.27223,4.27232,4.27222,4.27232,95.19,True
'2018-06-11T08:58:00',4.27038,4.27078,4.27038,4.27078,77.29,4.27232,4.27256,4.27222,4.27246,99.22,False
'2018-06-11T08:59:00',4.2707,4.2707,4.27052,4.27058,84.01,4.27246,4.27251,4.27243,4.2725,116.3,True
'2018-06-11T09:00:00',4.27049,4.27078,4.27049,4.27077,71.96,4.2725,4.2725,4.27212,4.27213,88.5,False
'2018-06-11T09:01:00',4.27077,4.27077,4.26729,4.26747,130.65,4.27213,4.27222,4.26883,4.26883,147.39,True
'2018-06-11T09:02:00',4.26747,4.26748,4.26727,4.26748,33.04,4.26883,4.26892,4.2687,4.26892,32.43,True
'2018-06-11T09:03:00',4.26748,4.26997,4.26748,4.26997,78.13,4.26902,4.27151,4.26902,4.27151,71.44,False
'2018-06-11T09:04:00',4.26987,4.27008,4.26982,4.27004,95.46,4.2715,4.27153,4.27123,4.27133,83.29,False
'2018-06-11T09:05:00',4.26998,4.26998,4.26877,4.26878,98.42,4.27133,4.27133,4.27022,4.27022,92.68,False
'2018-06-11T09:06:00',4.26877,4.26878,4.26867,4.26877,11.37,4.27013,4.27032,4.27013,4.27023,13.59,False
'2018-06-11T09:07:00',4.26878,4.26888,4.26847,4.26847,15.0,4.27032,4.27043,4.27013,4.27013,20.45,True
'2018-06-11T09:08:00',4.26847,4.26969,4.26837,4.26957,60.46,4.27013,4.27123,4.27002,4.27113,60.52,True
'2018-06-11T09:09:00',4.26957,4.2716,4.26948,4.27159,102.25,4.27113,4.27291,4.27102,4.27291,106.16,False
'2018-06-11T09:10:00',4.27159,4.2716,4.27056,4.27087,104.01,4.27291,4.27291,4.27193,4.27233,133.97,True
'2018-06-11T09:11:00',4.27087,4.27137,4.27078,4.27128,68.09,4.27233,4.27283,4.27223,4.27282,79.17,False
'2018-06-11T09:12:00',4.27128,4.27128,4.27047,4.27058,53.46,4.27272,4.27272,4.27183,4.27212,51.89,False
'2018-06-11T09:13:00',4.27058,4.27058,4.27047,4.27057,21.92,4.27212,4.27213,4.27192,4.27203,17.36,False
'2018-06-11T09:14:00',4.27058,4.27058,4.26928,4.26948,43.87,4.27192,4.27202,4.27082,4.27082,33.98,False
'2018-06-11T09:15:00',4.26948,4.26977,4.26897,4.26907,115.89,4.27082,4.27113,4.27042,4.27082,104.32,True
'2018-06-11T09:16:00',4.26907,4.27008,4.26907,4.26958,82.96,4.27083,4.27152,4.27073,4.27112,58.83,False
'2018-06-11T09:17:00',4.26958,4.26967,4.26947,4.26947,49.32,4.27112,4.27112,4.27092,4.27093,37.85,False
'2018-06-11T09:18:00',4.26959,4.26959,4.26897,4.26897,67.29,4.27093,4.27093,4.27043,4.27062,52.35,True
'2018-06-11T09:19:00',4.26893,4.26908,4.2686,4.26908,80.91,4.27062,4.27062,4.27023,4.27043,70.98,False
'2018-06-11T09:20:00',4.26908,4.26918,4.2679,4.26819,112.41,4.27043,4.27073,4.26913,4.27003,86.72,False
'2018-06-11T09:21:00',4.26819,4.26823,4.26659,4.26788,163.31,4.27003,4.27003,4.2682,4.26952,127.65,False
'2018-06-11T09:22:00',4.26788,4.26788,4.26666,4.26671,131.01,4.26952,4.26952,4.26833,4.2685,108.37,True
'2018-06-11T09:23:00',4.26671,4.26729,4.26671,4.26703,95.01,4.26851,4.26893,4.26851,4.26853,72.93,True
'2018-06-11T09:24:00',4.26703,4.26776,4.26703,4.26749,91.16,4.26863,4.26933,4.26853,4.26903,65.55,True
'2018-06-11T09:25:00',4.26742,4.26777,4.26736,4.26753,101.03,4.26903,4.26923,4.26843,4.26903,86.92,False
'2018-06-11T09:26:00',4.26753,4.26753,4.26709,4.26709,69.02,4.26903,4.26903,4.26832,4.26833,58.06,False
'2018-06-11T09:27:00',4.26709,4.2671,4.26659,4.26669,145.59,4.26833,4.26847,4.26791,4.26836,134.55,True
'2018-06-11T09:28:00',4.26688,4.26752,4.26683,4.26683,109.42,4.26833,4.26903,4.26833,4.26842,85.62,False
'2018-06-11T09:29:00',4.26683,4.26688,4.26659,4.2666,47.36,4.26842,4.26843,4.26807,4.26807,46.14,True
'2018-06-11T09:30:00',4.2666,4.2671,4.26659,4.26709,101.0,4.26807,4.26843,4.26796,4.26843,79.65,False
'2018-06-11T09:31:00',4.2671,4.2671,4.26697,4.26697,42.64,4.26843,4.26851,4.26837,4.26843,28.88,True
'2018-06-11T09:32:00',4.26698,4.2671,4.26698,4.2671,26.19,4.26843,4.26864,4.26843,4.26853,21.81,False
'2018-06-11T09:33:00',4.2671,4.2671,4.26702,4.26708,34.78,4.26853,4.26853,4.26852,4.26852,38.4,True
'2018-06-11T09:34:00',4.26708,4.26747,4.26708,4.26747,61.72,4.26852,4.26882,4.26852,4.26878,57.76,True
'2018-06-11T09:35:00',4.26732,4.26837,4.26732,4.26817,140.89,4.26878,4.26983,4.26878,4.26953,110.01,False
'2018-06-11T09:36:00',4.26817,4.26818,4.26777,4.26778,36.8,4.26953,4.26962,4.26923,4.26923,39.75,False
'2018-06-11T09:37:00',4.26778,4.26778,4.26768,4.26768,41.2,4.26923,4.26923,4.26912,4.26912,40.68,False
'2018-06-11T09:38:00',4.26768,4.26768,4.26727,4.26732,52.79,4.26912,4.26912,4.26872,4.26883,52.16,False
'2018-06-11T09:39:00',4.26732,4.26732,4.26687,4.26687,38.33,4.26882,4.26882,4.26833,4.26833,44.01,True
'2018-06-11T09:40:00',4.26697,4.26758,4.26697,4.26741,36.49,4.26843,4.26892,4.26833,4.26892,47.44,True
'2018-06-11T09:41:00',4.26741,4.26768,4.26741,4.26768,38.24,4.26892,4.26913,4.26892,4.26902,53.31,False
'2018-06-11T09:42:00',4.26768,4.26768,4.26728,4.26737,46.37,4.26902,4.26903,4.26873,4.26873,69.0,False
'2018-06-11T09:43:00',4.26728,4.26728,4.26712,4.26718,40.1,4.26872,4.26872,4.26852,4.26852,60.31,False
'2018-06-11T09:44:00',4.26718,4.26718,4.26708,4.26717,27.06,4.26852,4.26853,4.26852,4.26853,33.68,False
'2018-06-11T09:45:00',4.26717,4.26718,4.26477,4.26478,92.22,4.26853,4.26853,4.26622,4.26622,108.73,True
'2018-06-11T09:46:00',4.26478,4.26617,4.26478,4.26588,130.25,4.26622,4.26753,4.26622,4.26732,110.95,True
'2018-06-11T09:47:00',4.26588,4.26687,4.26588,4.26638,95.79,4.26732,4.26823,4.26732,4.26772,80.65,True
'2018-06-11T09:48:00',4.26637,4.26737,4.26637,4.26687,68.07,4.26783,4.26883,4.26783,4.26833,59.66,False
'2018-06-11T09:49:00',4.26687,4.26698,4.26597,4.26597,94.17,4.26833,4.26842,4.26743,4.26743,93.31,True
'2018-06-11T09:50:00',4.26597,4.26628,4.26507,4.26608,98.82,4.26743,4.26783,4.26653,4.26772,83.77,False
'2018-06-11T09:51:00',4.26608,4.26634,4.26589,4.26598,65.28,4.26772,4.26793,4.26733,4.26762,42.43,True
'2018-06-11T09:52:00',4.26618,4.26759,4.26597,4.26611,148.29,4.26762,4.26883,4.2674,4.2677,110.63,False
'2018-06-11T09:53:00',4.26617,4.26618,4.26579,4.2659,114.45,4.2677,4.26771,4.26732,4.26732,82.59,False
'2018-06-11T09:54:00',4.26588,4.26608,4.26568,4.26568,85.8,4.26732,4.26741,4.26691,4.26691,55.56,True
'2018-06-11T09:55:00',4.26558,4.26594,4.26547,4.26579,101.14,4.2669,4.26733,4.26682,4.26732,75.01,True
'2018-06-11T09:56:00',4.26579,4.26608,4.26577,4.26608,72.32,4.26732,4.26741,4.26721,4.26741,44.87,True
'2018-06-11T09:57:00',4.26608,4.2677,4.26594,4.26677,162.69,4.26741,4.26902,4.26733,4.26813,121.29,False
'2018-06-11T09:58:00',4.26677,4.26678,4.26607,4.26607,159.26,4.26813,4.26821,4.2674,4.26752,113.14,True
'2018-06-11T09:59:00',4.26617,4.26827,4.26617,4.26808,177.29,4.26752,4.26963,4.26752,4.26942,139.74,False
'2018-06-11T10:00:00',4.26818,4.26818,4.26767,4.26807,165.0,4.26953,4.26963,4.26903,4.26943,165.67,False
'2018-06-11T10:01:00',4.26807,4.26807,4.26738,4.26768,82.92,4.26943,4.26953,4.2688,4.26912,107.87,False
'2018-06-11T10:02:00',4.26768,4.26787,4.26707,4.26737,88.1,4.26912,4.26934,4.26843,4.26876,116.8,True
'2018-06-11T10:03:00',4.26737,4.26758,4.26727,4.26751,56.5,4.26876,4.26903,4.26873,4.26902,64.77,True
'2018-06-11T10:04:00',4.26747,4.26768,4.26687,4.26757,92.68,4.26893,4.26906,4.26823,4.26903,107.77,True
'2018-06-11T10:05:00',4.26757,4.26788,4.26747,4.26778,79.91,4.26903,4.26928,4.26891,4.26928,82.97,True
'2018-06-11T10:06:00',4.26778,4.2681,4.26778,4.26788,29.53,4.26928,4.26953,4.26922,4.26932,37.91,True
'2018-06-11T10:07:00',4.26788,4.26807,4.26787,4.26807,20.98,4.26932,4.26948,4.26932,4.26948,21.68,False
'2018-06-11T10:08:00',4.26807,4.26818,4.26797,4.26807,35.09,4.26953,4.26961,4.2694,4.2694,44.71,False
'2018-06-11T10:09:00',4.26807,4.26808,4.26767,4.26778,47.43,4.2694,4.26952,4.26905,4.26918,55.98,False
'2018-06-11T10:10:00',4.26778,4.26778,4.26767,4.26768,30.48,4.26918,4.26923,4.26902,4.26902,35.3,True
'2018-06-11T10:11:00',4.26768,4.26768,4.26737,4.26767,41.06,4.26902,4.26913,4.26883,4.26913,47.99,True
'2018-06-11T10:12:00',4.26767,4.2686,4.26767,4.26809,53.86,4.26913,4.2698,4.26913,4.26941,70.29,False
'2018-06-11T10:13:00',4.26809,4.2686,4.26777,4.26787,84.0,4.26942,4.26981,4.26903,4.26922,119.38,False
'2018-06-11T10:14:00',4.26796,4.26841,4.26777,4.26777,65.4,4.26923,4.26981,4.26922,4.26927,71.14,True
'2018-06-11T10:15:00',4.26777,4.2681,4.26777,4.26794,62.72,4.26927,4.26933,4.26922,4.26922,82.25,True
'2018-06-11T10:16:00',4.26794,4.26849,4.26794,4.26812,66.72,4.26922,4.26981,4.26922,4.26963,93.15,True
'2018-06-11T10:17:00',4.26817,4.26859,4.26809,4.26859,37.6,4.26953,4.26991,4.26952,4.26991,52.61,False
'2018-06-11T10:18:00',4.26859,4.26859,4.26784,4.26827,88.31,4.26983,4.26991,4.26913,4.26973,121.38,True
'2018-06-11T10:19:00',4.26827,4.26909,4.26817,4.26858,64.48,4.26973,4.27031,4.26962,4.27002,91.43,True
'2018-06-11T10:20:00',4.26858,4.26978,4.26847,4.26927,111.63,4.27002,4.27123,4.26983,4.27073,148.03,True
'2018-06-11T10:21:00',4.26927,4.26978,4.26857,4.26968,91.45,4.27072,4.27123,4.26983,4.27102,127.1,False
'2018-06-11T10:22:00',4.26968,4.26968,4.26838,4.26908,98.06,4.27102,4.27103,4.26983,4.27043,126.28,True
'2018-06-11T10:23:00',4.26908,4.26938,4.26908,4.26917,81.89,4.27052,4.27092,4.27052,4.27053,103.1,True
'2018-06-11T10:24:00',4.26917,4.27038,4.26917,4.27018,90.78,4.27053,4.27173,4.27053,4.27162,119.34,False
'2018-06-11T10:25:00',4.27018,4.27027,4.26988,4.26997,61.49,4.27162,4.27163,4.27132,4.27143,96.7,False
'2018-06-11T10:26:00',4.26997,4.26998,4.26957,4.26958,42.97,4.27133,4.27142,4.27092,4.27102,59.11,True
'2018-06-11T10:27:00',4.26958,4.26967,4.26958,4.26967,62.07,4.27102,4.27113,4.27102,4.27113,70.3,False
'2018-06-11T10:28:00',4.26967,4.26977,4.26957,4.26967,22.08,4.27113,4.27113,4.27102,4.27113,20.96,True
'2018-06-11T10:29:00',4.26977,4.26995,4.26917,4.26995,56.11,4.27113,4.27142,4.27053,4.27142,49.86,True
'2018-06-11T10:30:00',4.26997,4.27127,4.26997,4.27127,25.58,4.27143,4.27273,4.27133,4.27263,24.95,False
'2018-06-11T10:31:00',4.27127,4.27137,4.27027,4.27088,101.6,4.27273,4.27283,4.27172,4.27232,88.0,True
'2018-06-11T10:32:00',4.27088,4.27197,4.27077,4.27178,83.68,4.27232,4.27333,4.27223,4.27312,92.82,True
'2018-06-11T10:33:00',4.27177,4.27188,4.27167,4.27188,59.41,4.27323,4.27333,4.27312,4.27323,51.62,True
'2018-06-11T10:34:00',4.27188,4.27288,4.27187,4.27237,89.35,4.27323,4.27432,4.27323,4.27373,58.81,False
'2018-06-11T10:35:00',4.27237,4.27247,4.27137,4.27137,86.74,4.27373,4.27383,4.27273,4.27273,60.57,False
'2018-06-11T10:36:00',4.27138,4.27148,4.2711,4.27137,85.79,4.27272,4.27299,4.2724,4.27273,65.1,True
'2018-06-11T10:37:00',4.27138,4.27248,4.27137,4.27201,71.23,4.27273,4.27382,4.27273,4.27343,48.5,True
'2018-06-11T10:38:00',4.27201,4.27207,4.27201,4.27207,22.09,4.27343,4.27343,4.27343,4.27343,16.0,False
'2018-06-11T10:39:00',4.27207,4.27207,4.27177,4.27188,47.73,4.27343,4.27343,4.27322,4.27332,31.32,True
'2018-06-11T10:40:00',4.27196,4.27218,4.27191,4.27218,102.63,4.27332,4.27363,4.27332,4.27353,64.0,True
'2018-06-11T10:41:00',4.27218,4.27243,4.27177,4.27241,102.36,4.27353,4.27393,4.27322,4.27393,65.0,False
'2018-06-11T10:42:00',4.27258,4.27307,4.27227,4.27227,100.95,4.27402,4.27441,4.27372,4.27373,76.41,False
'2018-06-11T10:43:00',4.27227,4.27228,4.27207,4.27218,97.29,4.27373,4.27373,4.27353,4.27362,64.96,False
'2018-06-11T10:44:00',4.27218,4.27228,4.27217,4.27218,51.77,4.27362,4.27373,4.27352,4.27352,37.59,True
'2018-06-11T10:45:00',4.27218,4.27228,4.27194,4.27228,55.04,4.27352,4.27377,4.27352,4.27363,39.75,False
'2018-06-11T10:46:00',4.27228,4.27228,4.27217,4.27218,41.86,4.27363,4.27363,4.27352,4.27352,32.99,False
'2018-06-11T10:47:00',4.27218,4.27228,4.27208,4.27218,63.18,4.27352,4.27373,4.27342,4.27352,48.88,True
'2018-06-11T10:48:00',4.27218,4.27228,4.27195,4.27228,52.77,4.27352,4.27362,4.2734,4.27362,49.01,False
'2018-06-11T10:49:00',4.27228,4.27228,4.26997,4.26997,78.85,4.27362,4.27383,4.27133,4.27133,79.22,True
'2018-06-11T10:50:00',4.26987,4.27018,4.26967,4.27018,76.7,4.27128,4.27182,4.27108,4.27174,72.41,True
'2018-06-11T10:51:00',4.27018,4.27184,4.27018,4.27177,79.03,4.27174,4.27332,4.27174,4.27332,96.62,True
'2018-06-11T10:52:00',4.27177,4.27178,4.27157,4.27178,79.71,4.27332,4.27339,4.27323,4.27332,92.17,False
'2018-06-11T10:53:00',4.27178,4.27178,4.27177,4.27177,34.5,4.27322,4.27323,4.27313,4.27323,48.17,False
'2018-06-11T10:54:00',4.27177,4.27178,4.27159,4.2716,45.85,4.27323,4.27323,4.27302,4.2731,71.99,False
'2018-06-11T10:55:00',4.2716,4.27167,4.27067,4.27098,77.85,4.2731,4.27313,4.27213,4.27242,105.48,False
'2018-06-11T10:56:00',4.27107,4.2711,4.27007,4.27069,78.63,4.27243,4.2725,4.27142,4.27191,83.32,False
'2018-06-11T10:57:00',4.2706,4.2707,4.26988,4.27059,34.98,4.2719,4.2721,4.27132,4.27201,48.08,True
'2018-06-11T10:58:00',4.27058,4.27158,4.27057,4.27137,123.81,4.27202,4.27311,4.27201,4.27293,122.06,False
'2018-06-11T10:59:00',4.27134,4.27178,4.2706,4.27077,208.95,4.27293,4.27313,4.27193,4.27239,205.0,False
'2018-06-11T11:00:00',4.27077,4.27078,4.27032,4.27077,100.96,4.27178,4.27231,4.27156,4.27223,109.62,True
'2018-06-11T11:01:00',4.27077,4.27088,4.27077,4.27088,43.12,4.27223,4.27223,4.27222,4.27222,38.64,True
'2018-06-11T11:02:00',4.27088,4.27137,4.27088,4.27118,96.12,4.27222,4.27273,4.27222,4.27273,77.19,True
'2018-06-11T11:03:00',4.27118,4.27148,4.27118,4.27147,61.45,4.27273,4.27293,4.27273,4.27283,64.43,False
'2018-06-11T11:04:00',4.27137,4.27137,4.27137,4.27137,37.04,4.27283,4.27283,4.27283,4.27283,32.47,True
'2018-06-11T11:05:00',4.27137,4.27159,4.27107,4.27146,71.72,4.27283,4.27303,4.27243,4.27303,74.06,True
'2018-06-11T11:06:00',4.27146,4.27158,4.27137,4.27158,41.61,4.27303,4.27303,4.27292,4.27292,40.57,False
'2018-06-11T11:07:00',4.27157,4.27157,4.27138,4.27138,53.78,4.27303,4.27303,4.27282,4.27282,71.03,False
'2018-06-11T11:08:00',4.27138,4.27138,4.27117,4.27117,36.88,4.27282,4.27282,4.27252,4.27263,41.12,True
'2018-06-11T11:09:00',4.27117,4.27127,4.27078,4.27127,53.14,4.27263,4.27263,4.27198,4.27263,49.96,True
'2018-06-11T11:10:00',4.27127,4.27137,4.27127,4.27137,36.0,4.27263,4.27283,4.27263,4.27281,36.89,False
'2018-06-11T11:11:00',4.27137,4.27137,4.27067,4.27087,67.95,4.27281,4.27281,4.27212,4.27233,76.48,True
'2018-06-11T11:12:00',4.27087,4.27137,4.27087,4.27137,29.32,4.27223,4.27283,4.27223,4.27283,32.68,False
'2018-06-11T11:13:00',4.27137,4.27137,4.27107,4.27107,60.48,4.27283,4.27283,4.27252,4.27253,60.98,False
'2018-06-11T11:14:00',4.27107,4.27107,4.26997,4.26997,66.9,4.27253,4.27253,4.27133,4.27133,96.89,True
'2018-06-11T11:15:00',4.26997,4.27017,4.26967,4.27017,55.56,4.27133,4.27163,4.27112,4.27163,63.75,True
'2018-06-11T11:16:00',4.27017,4.27068,4.27017,4.27068,38.48,4.27163,4.27212,4.27153,4.27212,44.18,True
'2018-06-11T11:17:00',4.27078,4.27118,4.27077,4.27107,36.16,4.27212,4.27263,4.27212,4.27263,24.05,True
'2018-06-11T11:18:00',4.27107,4.27118,4.27107,4.27118,27.98,4.27263,4.27263,4.27262,4.27262,28.91,False
'2018-06-11T11:19:00',4.27097,4.27117,4.27097,4.27117,46.61,4.2727,4.2727,4.27263,4.27263,53.88,True
'2018-06-11T11:20:00',4.27117,4.27118,4.27117,4.27118,8.63,4.27263,4.27263,4.27262,4.27262,11.59,False
'2018-06-11T11:21:00',4.27118,4.27118,4.27118,4.27118,12.0,4.27262,4.27262,4.27262,4.27262,16.44,False
'2018-06-11T11:22:00',4.27118,4.27118,4.27103,4.27118,23.58,4.27262,4.27269,4.27262,4.27262,22.06,True
'2018-06-11T11:23:00',4.27118,4.27188,4.27118,4.27157,77.26,4.27262,4.27331,4.27262,4.27313,47.84,True
'2018-06-11T11:24:00',4.27158,4.27177,4.27157,4.27177,41.13,4.27313,4.27323,4.27312,4.27312,36.93,True
'2018-06-11T11:25:00',4.27177,4.27179,4.27157,4.27179,36.89,4.27312,4.27323,4.27301,4.27323,24.22,False
'2018-06-11T11:26:00',4.27179,4.27187,4.27167,4.27167,36.54,4.27329,4.27329,4.27312,4.27313,23.5,False
'2018-06-11T11:27:00',4.27167,4.27177,4.27167,4.27167,17.0,4.27313,4.27323,4.27313,4.27313,18.26,True
'2018-06-11T11:28:00',4.27167,4.27187,4.27167,4.27187,32.5,4.27313,4.27323,4.27312,4.27323,45.91,False
'2018-06-11T11:29:00',4.27187,4.27187,4.27087,4.27087,62.47,4.27323,4.27323,4.27233,4.27233,101.68,False
'2018-06-11T11:30:00',4.27087,4.27087,4.26967,4.26967,70.08,4.27223,4.27223,4.27112,4.27113,82.34,True
'2018-06-11T11:31:00',4.26967,4.27077,4.26967,4.27008,103.21,4.27113,4.27223,4.27113,4.27152,96.66,False
'2018-06-11T11:32:00',4.27008,4.27008,4.26967,4.26978,52.38,4.27152,4.27152,4.27103,4.27133,69.58,False
'2018-06-11T11:33:00',4.26978,4.26987,4.26947,4.26947,47.38,4.27133,4.27133,4.27092,4.27113,64.6,True
'2018-06-11T11:34:00',4.26947,4.26967,4.26947,4.26958,41.96,4.27113,4.27113,4.27092,4.27092,38.57,True
'2018-06-11T11:35:00',4.26957,4.26964,4.26957,4.26964,31.0,4.27103,4.27103,4.27093,4.27102,43.3,False
'2018-06-11T11:36:00',4.26964,4.26964,4.26957,4.26957,20.0,4.27103,4.27103,4.27103,4.27103,25.65,True
'2018-06-11T11:37:00',4.26957,4.26958,4.26937,4.26958,15.49,4.27103,4.27112,4.27092,4.27102,18.06,False
'2018-06-11T11:38:00',4.26958,4.26958,4.26958,4.26958,7.0,4.27102,4.27102,4.27092,4.27092,8.11,True
'2018-06-11T11:39:00',4.26958,4.26984,4.26957,4.26978,64.66,4.27092,4.27123,4.27092,4.27115,70.63,False
'2018-06-11T11:40:00',4.26978,4.26978,4.26957,4.26977,30.16,4.27115,4.27135,4.27113,4.27113,35.56,False
'2018-06-11T11:41:00',4.26968,4.26977,4.26948,4.26948,27.19,4.27112,4.27123,4.27084,4.27084,38.5,True
'2018-06-11T11:42:00',4.26948,4.26958,4.26947,4.26947,36.36,4.27084,4.27093,4.27084,4.27093,45.47,False
'2018-06-11T11:43:00',4.26947,4.26957,4.26947,4.26957,15.19,4.2707,4.2707,4.2707,4.2707,13.11,False
'2018-06-11T11:44:00',4.26957,4.26957,4.26938,4.26948,20.77,4.27092,4.27093,4.27046,4.27061,24.8,False
'2018-06-11T11:45:00',4.26948,4.26948,4.26937,4.26937,6.25,4.27061,4.27061,4.27061,4.27061,6.85,False
'2018-06-11T11:46:00',4.26937,4.26947,4.26927,4.26927,18.82,4.27083,4.27083,4.27038,4.27038,23.69,False
'2018-06-11T11:47:00',4.26928,4.26928,4.26908,4.26908,15.0,4.27038,4.27055,4.27038,4.27053,15.86,True
'2018-06-11T11:48:00',4.26908,4.26937,4.26908,4.26937,26.33,4.27053,4.2707,4.2704,4.2707,31.85,False
'2018-06-11T11:49:00',4.26937,4.26947,4.26899,4.26928,23.76,4.2707,4.27086,4.27024,4.27069,28.69,True
'2018-06-11T11:50:00',4.26918,4.26937,4.26918,4.26937,43.05,4.27069,4.27086,4.27069,4.27073,46.76,False
'2018-06-11T11:51:00',4.26937,4.26937,4.26927,4.26927,36.28,4.27073,4.27073,4.27063,4.27073,47.89,False
'2018-06-11T11:52:00',4.26927,4.26927,4.26867,4.26887,59.19,4.27073,4.27073,4.27013,4.27024,81.71,False
'2018-06-11T11:53:00',4.26878,4.26887,4.26877,4.26877,14.69,4.27024,4.27033,4.27023,4.27023,18.7,True
'2018-06-11T11:54:00',4.26877,4.26928,4.26877,4.26897,34.93,4.27023,4.27072,4.27023,4.27043,48.48,False
'2018-06-11T11:55:00',4.26897,4.26897,4.26887,4.26887,27.8,4.27043,4.27043,4.27029,4.27029,34.69,False
'2018-06-11T11:56:00',4.26887,4.26887,4.26827,4.26877,75.18,4.27029,4.27029,4.26962,4.27023,69.69,True
'2018-06-11T11:57:00',4.26877,4.26897,4.26877,4.26897,19.28,4.27023,4.27043,4.27023,4.27042,20.78,True
'2018-06-11T11:58:00',4.26887,4.26918,4.26887,4.26917,46.39,4.27043,4.2706,4.27043,4.2706,37.53,False
'2018-06-11T11:59:00',4.26918,4.26927,4.26907,4.26918,62.67,4.2706,4.2707,4.27049,4.27052,62.57,True
'2018-06-11T12:00:00',4.26918,4.26927,4.26917,4.26927,14.0,4.27052,4.27063,4.27052,4.27063,17.43,False
'2018-06-11T12:01:00',4.26928,4.26928,4.26847,4.26847,26.31,4.27062,4.27073,4.26983,4.26983,33.14,True
'2018-06-11T12:02:00',4.26847,4.26858,4.26847,4.26858,31.6,4.26983,4.27003,4.26983,4.26992,35.66,False
'2018-06-11T12:03:00',4.26847,4.26857,4.26837,4.26837,16.33,4.26993,4.26993,4.26983,4.26983,14.68,False
'2018-06-11T12:04:00',4.26837,4.26837,4.26797,4.26797,39.36,4.26983,4.26983,4.2694,4.26952,34.0,True
'2018-06-11T12:05:00',4.26797,4.26808,4.26797,4.26798,28.19,4.26952,4.26963,4.2694,4.26962,25.22,True
'2018-06-11T12:06:00',4.26797,4.2681,4.26797,4.26809,6.48,4.26941,4.26941,4.2694,4.26941,5.0,False
'2018-06-11T12:07:00',4.268,4.26807,4.26797,4.26797,33.29,4.2694,4.26958,4.2694,4.26957,35.32,True
'2018-06-11T12:08:00',4.26797,4.26797,4.26788,4.26797,43.94,4.26957,4.26962,4.26957,4.26959,42.08,False
'2018-06-11T12:09:00',4.26797,4.26797,4.26797,4.26797,4.11,4.26957,4.26957,4.26957,4.26957,5.82,False
'2018-06-11T12:10:00',4.26797,4.26808,4.26767,4.26768,33.49,4.26955,4.26978,4.2688,4.26921,34.87,True
'2018-06-11T12:11:00',4.26778,4.26797,4.26767,4.26797,53.06,4.26939,4.2696,4.269,4.26943,66.2,False
'2018-06-11T12:12:00',4.26797,4.26807,4.26788,4.26788,32.57,4.26943,4.26943,4.26923,4.26923,39.99,False
'2018-06-11T12:13:00',4.26788,4.26788,4.26717,4.26728,32.68,4.26923,4.26923,4.26859,4.26876,55.62,False
'2018-06-11T12:14:00',4.26728,4.26758,4.26557,4.26567,61.91,4.26876,4.26904,4.267,4.26704,98.48,True
'2018-06-11T12:15:00',4.26557,4.2666,4.26557,4.26659,53.58,4.26722,4.26813,4.26722,4.26791,77.09,True
'2018-06-11T12:16:00',4.26659,4.26678,4.26641,4.26678,38.87,4.26813,4.2683,4.26803,4.2683,46.06,True
'2018-06-11T12:17:00',4.26678,4.2669,4.26678,4.26689,36.79,4.26822,4.26834,4.26822,4.26831,45.78,False
'2018-06-11T12:18:00',4.26699,4.26719,4.26638,4.26647,41.85,4.26831,4.26831,4.2679,4.26801,50.51,True
'2018-06-11T12:19:00',4.26647,4.26657,4.26647,4.26657,32.37,4.26807,4.26808,4.26795,4.26808,63.25,False
'2018-06-11T12:20:00',4.26657,4.26657,4.26637,4.26637,25.1,4.26808,4.26808,4.26788,4.26789,28.18,True
'2018-06-11T12:21:00',4.26637,4.26648,4.26637,4.26637,22.94,4.26789,4.26802,4.26789,4.26793,38.48,True
'2018-06-11T12:22:00',4.26637,4.26688,4.26637,4.26677,38.97,4.26793,4.26822,4.26783,4.26822,52.38,False
'2018-06-11T12:23:00',4.26687,4.2671,4.26667,4.26677,45.9,4.26824,4.26831,4.26802,4.26802,57.41,False
'2018-06-11T12:24:00',4.26677,4.26688,4.26629,4.26667,52.87,4.26816,4.26828,4.2674,4.26804,50.18,False
'2018-06-11T12:25:00',4.26678,4.26678,4.26629,4.26638,49.69,4.26804,4.26813,4.2674,4.26781,45.29,True
'2018-06-11T12:26:00',4.26638,4.2671,4.26638,4.26657,80.36,4.26781,4.26828,4.2678,4.26785,83.9,True
'2018-06-11T12:27:00',4.26659,4.2671,4.26637,4.26709,51.01,4.26785,4.26831,4.26783,4.26809,50.72,False
'2018-06-11T12:28:00',4.26709,4.26767,4.26647,4.26647,52.38,4.26823,4.26913,4.2679,4.2679,55.64,False
'2018-06-11T12:29:00',4.26647,4.26667,4.26609,4.2661,32.91,4.2679,4.26804,4.2674,4.2674,27.63,True
'2018-06-11T12:30:00',4.26609,4.26659,4.26609,4.26609,47.55,4.26741,4.26803,4.26735,4.26749,43.23,False
'2018-06-11T12:31:00',4.26617,4.26627,4.26609,4.26609,20.88,4.26749,4.26761,4.2674,4.26741,21.24,True
'2018-06-11T12:32:00',4.2661,4.26627,4.26609,4.26618,29.59,4.2674,4.26768,4.2674,4.26753,26.23,True
'2018-06-11T12:33:00',4.26618,4.26627,4.26618,4.26627,31.27,4.26753,4.26766,4.26753,4.26762,38.36,True
'2018-06-11T12:34:00',4.26627,4.26669,4.26627,4.26659,46.51,4.26762,4.26815,4.26762,4.26815,33.59,False
'2018-06-11T12:35:00',4.26667,4.2671,4.26609,4.26618,49.2,4.26815,4.26828,4.2674,4.26762,38.63,False
'2018-06-11T12:36:00',4.26618,4.26618,4.26517,4.26559,95.57,4.26762,4.26762,4.26641,4.26713,83.09,True
'2018-06-11T12:37:00',4.26577,4.26617,4.26509,4.26578,111.18,4.26723,4.26763,4.2664,4.26712,87.87,False
'2018-06-11T12:38:00',4.26578,4.26588,4.26467,4.26477,77.68,4.26712,4.26714,4.26613,4.26619,67.62,False
'2018-06-11T12:39:00',4.26477,4.26477,4.26388,4.26438,48.14,4.26619,4.26619,4.26527,4.26582,44.44,True
'2018-06-11T12:40:00',4.26438,4.26468,4.26437,4.26467,47.89,4.26582,4.26613,4.26582,4.26613,37.51,False
'2018-06-11T12:41:00',4.26477,4.26477,4.26407,4.26438,45.86,4.26613,4.26613,4.2654,4.26572,35.83,False
'2018-06-11T12:42:00',4.26428,4.26428,4.26428,4.26428,7.26,4.26572,4.26572,4.26572,4.26572,6.0,True
'2018-06-11T12:43:00',4.26428,4.26437,4.26428,4.26437,15.97,4.26572,4.26582,4.26572,4.26582,15.82,False
'2018-06-11T12:44:00',4.26427,4.26468,4.26367,4.26367,52.98,4.26573,4.26613,4.2649,4.2649,43.65,True
'2018-06-11T12:45:00',4.26367,4.26407,4.26357,4.26407,64.03,4.26491,4.26553,4.2649,4.26553,57.69,True
'2018-06-11T12:46:00',4.26407,4.26458,4.26379,4.2641,62.41,4.26553,4.26596,4.26491,4.26553,59.71,False
'2018-06-11T12:47:00',4.26418,4.26418,4.26357,4.26359,34.42,4.26552,4.26563,4.2649,4.26491,25.62,False
'2018-06-11T12:48:00',4.26357,4.26357,4.26357,4.26357,1.0,4.26493,4.26493,4.26493,4.26493,1.0,True
'2018-06-11T12:49:00',4.2636,4.26377,4.2636,4.26377,24.06,4.26503,4.26523,4.26503,4.26523,20.12,True
'2018-06-11T12:50:00',4.26377,4.26387,4.26377,4.26387,30.25,4.26523,4.26523,4.26523,4.26523,21.0,False
'2018-06-11T12:51:00',4.26367,4.26387,4.26367,4.26377,17.12,4.26537,4.26537,4.26523,4.26523,20.57,False
'2018-06-11T12:52:00',4.26377,4.26387,4.26309,4.26309,41.61,4.26523,4.26533,4.26441,4.26441,43.38,False
'2018-06-11T12:53:00',4.26297,4.26317,4.26297,4.26297,33.06,4.26453,4.26463,4.2644,4.26452,25.87,True
'2018-06-11T12:54:00',4.26297,4.26328,4.26297,4.26328,31.4,4.26452,4.26482,4.26452,4.26482,29.56,True
'2018-06-11T12:55:00',4.26328,4.26337,4.26328,4.26337,34.33,4.26482,4.26493,4.26482,4.26493,40.57,True
'2018-06-11T12:56:00',4.26337,4.26457,4.26337,4.26457,82.58,4.26492,4.26613,4.26492,4.26612,91.32,False
'2018-06-11T12:57:00',4.26457,4.26458,4.26328,4.26337,54.99,4.26613,4.26613,4.26472,4.26483,62.33,False
'2018-06-11T12:58:00',4.26328,4.26328,4.26308,4.26328,64.07,4.26472,4.26473,4.26462,4.26462,83.83,True
'2018-06-11T12:59:00',4.26328,4.26378,4.26328,4.26369,40.88,4.26462,4.26523,4.26462,4.26523,45.39,True
'2018-06-11T13:00:00',4.26369,4.26388,4.26369,4.26387,57.08,4.26523,4.26533,4.26512,4.26533,58.48,False
'2018-06-11T13:01:00',4.2639,4.26397,4.26387,4.26387,26.26,4.26533,4.26543,4.26512,4.26523,22.19,True
'2018-06-11T13:02:00',4.26387,4.26397,4.26367,4.26387,41.19,4.26523,4.26533,4.26512,4.26533,48.62,False
'2018-06-11T13:03:00',4.26387,4.26397,4.26308,4.26308,98.76,4.26532,4.26543,4.26433,4.26452,73.34,False
'2018-06-11T13:04:00',4.26308,4.26308,4.26277,4.26287,34.78,4.26452,4.26452,4.26402,4.26423,31.01,False
'2018-06-11T13:05:00',4.26287,4.26287,4.26259,4.26259,68.59,4.26423,4.26423,4.26403,4.26413,58.68,False
'2018-06-11T13:06:00',4.26267,4.26267,4.26237,4.26237,28.53,4.26403,4.2641,4.2639,4.264,29.47,True
'2018-06-11T13:07:00',4.26237,4.2626,4.26237,4.26258,44.73,4.264,4.26403,4.26383,4.26392,40.45,True
'2018-06-11T13:08:00',4.26258,4.26278,4.26258,4.26259,45.35,4.26392,4.26423,4.26392,4.26413,36.6,True
'2018-06-11T13:09:00',4.26259,4.26277,4.26256,4.26268,47.89,4.26403,4.26423,4.26363,4.26412,52.71,True
'2018-06-11T13:10:00',4.26268,4.26277,4.26257,4.26277,43.35,4.26412,4.26423,4.26403,4.26423,31.6,True
'2018-06-11T13:11:00',4.26277,4.26287,4.26277,4.26287,43.64,4.26423,4.26433,4.26423,4.26433,38.17,True
'2018-06-11T13:12:00',4.26287,4.26367,4.26277,4.26337,79.98,4.26433,4.26513,4.26433,4.26483,70.8,False
'2018-06-11T13:13:00',4.26337,4.2636,4.26277,4.26277,76.29,4.26483,4.26503,4.26422,4.26423,63.26,True
'2018-06-11T13:14:00',4.26277,4.26298,4.26277,4.26287,77.17,4.26423,4.26442,4.26423,4.26423,72.11,False
'2018-06-11T13:15:00',4.26287,4.26287,4.26278,4.26278,8.11,4.26423,4.26423,4.26422,4.26422,7.75,True
'2018-06-11T13:16:00',4.26278,4.26327,4.26269,4.26327,44.07,4.26422,4.26463,4.26412,4.26463,34.82,True
'2018-06-11T13:17:00',4.26327,4.26328,4.26317,4.26328,27.65,4.26463,4.26463,4.26453,4.26463,23.0,True
'2018-06-11T13:18:00',4.26327,4.26337,4.26327,4.26337,25.61,4.26463,4.26486,4.26463,4.26473,19.12,True
'2018-06-11T13:19:00',4.26328,4.26378,4.26328,4.26338,59.35,4.26473,4.26513,4.26473,4.26482,47.23,True
'2018-06-11T13:20:00',4.26338,4.26378,4.26338,4.26368,58.01,4.26482,4.26523,4.26482,4.26513,50.7,True
'2018-06-11T13:21:00',4.26377,4.26427,4.26367,4.26427,55.63,4.26513,4.26573,4.26512,4.26562,42.64,False
'2018-06-11T13:22:00',4.26427,4.26427,4.26338,4.26338,59.92,4.26553,4.26553,4.26473,4.26473,74.27,False
'2018-06-11T13:23:00',4.26338,4.26338,4.26287,4.26298,42.07,4.26473,4.26473,4.26433,4.26443,58.17,True
'2018-06-11T13:24:00',4.26298,4.26338,4.26297,4.26308,76.51,4.26439,4.26482,4.26433,4.26451,96.34,False
'2018-06-11T13:25:00',4.26308,4.26328,4.26298,4.26298,38.74,4.26451,4.26463,4.26443,4.26443,40.45,False
'2018-06-11T13:26:00',4.26298,4.26307,4.26287,4.26288,33.4,4.26443,4.26443,4.26428,4.26428,43.46,False
'2018-06-11T13:27:00',4.26288,4.26288,4.26277,4.26277,55.18,4.26428,4.26428,4.26412,4.26412,66.2,True
'2018-06-11T13:28:00',4.26277,4.26327,4.26267,4.26317,70.72,4.26412,4.26463,4.26402,4.26462,70.14,True
'2018-06-11T13:29:00',4.26317,4.26426,4.26317,4.26426,72.73,4.26462,4.26533,4.26462,4.26533,82.6,False
'2018-06-11T13:30:00',4.26427,4.26427,4.26367,4.26367,42.62,4.26533,4.26533,4.26509,4.26509,63.69,True
'2018-06-11T13:31:00',4.26367,4.26368,4.26356,4.26368,39.21,4.26509,4.26523,4.26509,4.26512,48.78,False
'2018-06-11T13:32:00',4.26368,4.26368,4.26367,4.26367,27.82,4.26512,4.26512,4.26494,4.26494,26.36,False
'2018-06-11T13:33:00',4.26367,4.26368,4.26357,4.26357,49.65,4.26494,4.26512,4.26493,4.26493,65.94,False
'2018-06-11T13:34:00',4.26357,4.26357,4.26347,4.26347,22.56,4.26493,4.26493,4.26483,4.26483,23.08,False
'2018-06-11T13:35:00',4.26347,4.26347,4.2633,4.26337,53.07,4.26483,4.26503,4.26481,4.26481,45.11,False
'2018-06-11T13:36:00',4.26337,4.26347,4.26317,4.26318,35.94,4.26481,4.26481,4.26453,4.26455,46.51,True
'2018-06-11T13:37:00',4.26318,4.26318,4.26309,4.26317,20.75,4.26455,4.26471,4.26455,4.26462,33.48,False
'2018-06-11T13:38:00',4.26317,4.26317,4.26309,4.26317,24.6,4.26463,4.26463,4.26443,4.26453,35.41,True
'2018-06-11T13:39:00',4.26317,4.26317,4.26317,4.26317,22.86,4.26453,4.26463,4.26453,4.26463,34.7,False
'2018-06-11T13:40:00',4.26317,4.26317,4.26317,4.26317,1.12,4.26463,4.26463,4.26463,4.26463,1.56,False
'2018-06-11T13:41:00',4.26317,4.2636,4.26309,4.2631,44.96,4.26463,4.26502,4.26455,4.26455,52.39,False
'2018-06-11T13:42:00',4.26309,4.26318,4.26307,4.2631,48.82,4.26453,4.26455,4.26442,4.26453,65.33,True
'2018-06-11T13:43:00',4.2631,4.26317,4.26309,4.26317,23.01,4.26453,4.26463,4.26443,4.26463,29.22,True
'2018-06-11T13:44:00',4.26317,4.26328,4.26307,4.26328,27.78,4.26462,4.26473,4.26453,4.26472,38.99,True
'2018-06-11T13:45:00',4.26328,4.26348,4.26328,4.26347,52.68,4.26472,4.26489,4.26472,4.26489,65.49,True
'2018-06-11T13:46:00',4.26347,4.26368,4.26347,4.26367,33.85,4.26489,4.26504,4.26489,4.26503,25.72,False
'2018-06-11T13:47:00',4.26367,4.26367,4.26357,4.26358,16.7,4.26503,4.26504,4.26479,4.26479,13.52,True
'2018-06-11T13:48:00',4.26358,4.26378,4.26357,4.26377,35.29,4.26479,4.26522,4.26479,4.26522,29.23,True
'2018-06-11T13:49:00',4.26377,4.26377,4.26372,4.26377,18.73,4.26522,4.26523,4.26522,4.26523,13.72,False
'2018-06-11T13:50:00',4.26377,4.26377,4.26367,4.26377,45.31,4.26523,4.26523,4.26506,4.26506,30.16,True
'2018-06-11T13:51:00',4.26377,4.26411,4.26377,4.26411,42.51,4.26506,4.26533,4.26506,4.26523,33.23,True
'2018-06-11T13:52:00',4.26411,4.26443,4.26411,4.26443,43.14,4.26523,4.26563,4.26523,4.26563,37.99,True
'2018-06-11T13:53:00',4.26443,4.26473,4.26427,4.26473,43.82,4.26562,4.26583,4.26562,4.26583,37.25,True
'2018-06-11T13:54:00',4.26473,4.26553,4.26473,4.26524,41.46,4.26591,4.26682,4.26583,4.26663,49.74,False
'2018-06-11T13:55:00',4.26524,4.26524,4.26487,4.26488,13.99,4.26652,4.26652,4.26612,4.26625,17.98,True
'2018-06-11T13:56:00',4.26505,4.26537,4.26478,4.26493,41.8,4.26643,4.26673,4.26622,4.26623,53.04,False
'2018-06-11T13:57:00',4.26493,4.26493,4.26477,4.26477,35.0,4.26623,4.26623,4.26612,4.26623,47.97,False
'2018-06-11T13:58:00',4.26477,4.26488,4.26467,4.26467,64.74,4.26623,4.26623,4.26612,4.26613,73.93,True
'2018-06-11T13:59:00',4.26467,4.26478,4.26467,4.26478,42.81,4.26613,4.26623,4.26612,4.26612,37.16,False
'2018-06-11T14:00:00',4.26478,4.26478,4.26467,4.26477,45.85,4.26612,4.26623,4.26612,4.26613,62.42,False
'2018-06-11T14:01:00',4.26477,4.26478,4.26477,4.26477,24.1,4.26613,4.26623,4.26612,4.26613,30.65,True
'2018-06-11T14:02:00',4.26477,4.26482,4.26477,4.26482,36.0,4.26623,4.26623,4.26612,4.26613,62.23,True
'2018-06-11T14:03:00',4.26482,4.26518,4.26467,4.26518,85.97,4.26613,4.26643,4.26612,4.26643,88.73,True
'2018-06-11T14:04:00',4.26517,4.26627,4.26517,4.26627,110.58,4.26643,4.26763,4.26643,4.26763,110.22,True
'2018-06-11T14:05:00',4.26627,4.26667,4.26618,4.26667,89.8,4.26763,4.26813,4.26762,4.26813,76.21,False
'2018-06-11T14:06:00',4.26668,4.26668,4.26628,4.26628,44.84,4.26812,4.26812,4.26762,4.26773,60.23,False
'2018-06-11T14:07:00',4.26628,4.26628,4.26527,4.26527,40.48,4.26763,4.26763,4.26673,4.26673,60.18,True
'2018-06-11T14:08:00',4.26527,4.26617,4.26507,4.26587,71.4,4.26673,4.26733,4.26642,4.26723,106.98,True
'2018-06-11T14:09:00',4.26587,4.26597,4.26587,4.26597,35.54,4.26723,4.26743,4.26723,4.26743,44.85,True
'2018-06-11T14:10:00',4.26597,4.26603,4.26597,4.26603,34.03,4.26742,4.26743,4.26742,4.26743,41.59,False
'2018-06-11T14:11:00',4.26603,4.26603,4.26597,4.26597,13.7,4.26743,4.26743,4.26743,4.26743,13.98,True
'2018-06-11T14:12:00',4.26597,4.2664,4.26588,4.26625,37.65,4.26743,4.26773,4.26733,4.26752,47.85,True
'2018-06-11T14:13:00',4.26646,4.26646,4.26627,4.26627,28.0,4.26752,4.26763,4.26752,4.26753,41.59,False
'2018-06-11T14:14:00',4.26627,4.26627,4.26557,4.26609,122.61,4.26752,4.26753,4.26692,4.26753,148.57,True
'2018-06-11T14:15:00',4.26609,4.26709,4.26597,4.26628,99.49,4.26753,4.26833,4.26743,4.26762,129.54,True
'2018-06-11T14:16:00',4.26628,4.26767,4.26628,4.2671,101.42,4.26762,4.26903,4.26762,4.26862,112.38,True
'2018-06-11T14:17:00',4.2671,4.26717,4.26708,4.26717,54.65,4.26862,4.26863,4.26862,4.26863,39.03,False
'2018-06-11T14:18:00',4.26717,4.26728,4.26707,4.26707,32.96,4.26863,4.26873,4.26853,4.26853,38.66,False
'2018-06-11T14:19:00',4.26697,4.26737,4.26597,4.26687,110.47,4.26842,4.26873,4.26733,4.26833,142.07,True
'2018-06-11T14:20:00',4.26687,4.26727,4.26597,4.26719,96.49,4.26833,4.26873,4.26743,4.26872,94.17,True
'2018-06-11T14:21:00',4.26718,4.26777,4.2667,4.26739,143.9,4.26872,4.2693,4.26823,4.26892,151.59,False
'2018-06-11T14:22:00',4.26739,4.26759,4.26677,4.2672,87.26,4.26892,4.26902,4.26833,4.2687,80.52,True
'2018-06-11T14:23:00',4.26725,4.2673,4.26725,4.26725,78.15,4.2687,4.26872,4.26862,4.26863,80.26,False
'2018-06-11T14:24:00',4.26719,4.2672,4.26659,4.26669,64.63,4.26852,4.2687,4.26795,4.26822,59.15,False
'2018-06-11T14:25:00',4.26669,4.26687,4.26637,4.26637,109.41,4.26822,4.26841,4.26783,4.26783,116.01,False
'2018-06-11T14:26:00',4.26637,4.26637,4.26527,4.26547,125.95,4.26783,4.26783,4.26663,4.26693,110.97,False
'2018-06-11T14:27:00',4.26547,4.26587,4.26537,4.26538,83.51,4.26693,4.26733,4.26682,4.26693,92.15,False
'2018-06-11T14:28:00',4.26537,4.26538,4.26477,4.26487,80.6,4.26673,4.26693,4.26633,4.26643,74.89,True
'2018-06-11T14:29:00',4.26487,4.26518,4.26487,4.26497,110.96,4.26643,4.26673,4.26643,4.26653,87.64,False
'2018-06-11T14:30:00',4.26497,4.26508,4.26465,4.26465,167.49,4.26653,4.26653,4.26612,4.26623,139.06,False
'2018-06-11T14:31:00',4.26465,4.26508,4.26461,4.26461,105.44,4.26622,4.26653,4.26612,4.26617,84.54,True
'2018-06-11T14:32:00',4.26461,4.26477,4.26461,4.26477,105.72,4.26617,4.26625,4.26602,4.26623,75.99,False
'2018-06-11T14:33:00',4.26477,4.26478,4.26474,4.26477,41.67,4.26623,4.26629,4.26622,4.26623,23.71,True
'2018-06-11T14:34:00',4.26477,4.26488,4.26477,4.26487,63.25,4.26623,4.26632,4.26617,4.26632,37.96,True
'2018-06-11T14:35:00',4.26487,4.26497,4.26459,4.26497,89.5,4.26632,4.26642,4.26603,4.26642,56.37,True
'2018-06-11T14:36:00',4.26498,4.2656,4.26488,4.2652,101.55,4.26641,4.26672,4.26634,4.26671,83.9,True
'2018-06-11T14:37:00',4.2658,4.26684,4.26579,4.26658,144.36,4.26671,4.26832,4.26671,4.26812,112.0,False
'2018-06-11T14:38:00',4.26657,4.26658,4.26537,4.26582,149.52,4.26813,4.26813,4.26692,4.26733,115.54,True
'2018-06-11T14:39:00',4.26582,4.26675,4.26582,4.26675,72.8,4.26733,4.26833,4.26733,4.26833,69.83,False
'2018-06-11T14:40:00',4.26675,4.267,4.26633,4.26652,95.34,4.26833,4.26853,4.26793,4.26803,81.87,False
'2018-06-11T14:41:00',4.26652,4.2666,4.26592,4.26638,141.57,4.26803,4.26813,4.26743,4.26795,95.08,True
'2018-06-11T14:42:00',4.26638,4.26658,4.26622,4.26647,157.57,4.26794,4.26803,4.26782,4.26803,116.99,True
'2018-06-11T14:43:00',4.26647,4.26684,4.26642,4.26658,116.69,4.26803,4.26843,4.26792,4.26813,78.2,False
'2018-06-11T14:44:00',4.26658,4.2666,4.26624,4.26624,106.36,4.26813,4.26822,4.26772,4.26773,70.82,True
'2018-06-11T14:45:00',4.26624,4.26674,4.26618,4.26655,157.96,4.26783,4.26823,4.26772,4.26802,111.39,True
'2018-06-11T14:46:00',4.26657,4.26728,4.2665,4.26728,110.11,4.26813,4.2687,4.26792,4.26862,94.86,True
'2018-06-11T14:47:00',4.26728,4.2681,4.26728,4.26769,84.92,4.26862,4.26943,4.26862,4.26913,78.45,False
'2018-06-11T14:48:00',4.26769,4.26777,4.26757,4.26768,33.08,4.26913,4.26913,4.26903,4.26912,40.06,False
'2018-06-11T14:49:00',4.26768,4.26768,4.26697,4.26737,78.3,4.26912,4.26912,4.26833,4.26883,75.35,False
'2018-06-11T14:50:00',4.26737,4.26767,4.26643,4.26707,129.23,4.26883,4.26912,4.26793,4.26842,126.33,False
'2018-06-11T14:51:00',4.26707,4.26718,4.26667,4.26667,41.84,4.26842,4.26842,4.26813,4.26813,33.41,True
'2018-06-11T14:52:00',4.26667,4.26759,4.26617,4.26707,108.7,4.26813,4.26881,4.2674,4.26853,105.12,True
'2018-06-11T14:53:00',4.26707,4.26747,4.26704,4.26737,71.17,4.26853,4.26903,4.26852,4.26883,63.64,True
'2018-06-11T14:54:00',4.26737,4.2676,4.26717,4.26757,55.83,4.26883,4.26902,4.26863,4.26893,47.15,False
'2018-06-11T14:55:00',4.26748,4.26748,4.26721,4.26738,38.72,4.26892,4.26892,4.26863,4.26871,55.85,True
'2018-06-11T14:56:00',4.26738,4.2676,4.26737,4.26748,53.17,4.26871,4.26903,4.26871,4.26882,58.62,True
'2018-06-11T14:57:00',4.26748,4.26762,4.26717,4.26762,91.51,4.26882,4.26913,4.2684,4.26913,83.62,False
'2018-06-11T14:58:00',4.26762,4.26768,4.26698,4.26747,78.44,4.26912,4.26913,4.26842,4.26889,89.14,False
'2018-06-11T14:59:00',4.26747,4.26747,4.26717,4.26717,57.43,4.26889,4.26889,4.26862,4.26863,59.11,False
'2018-06-11T15:00:00',4.26717,4.26728,4.26708,4.26709,63.64,4.26861,4.26872,4.26841,4.26843,76.72,False
'2018-06-11T15:01:00',4.2671,4.26732,4.26547,4.2671,109.04,4.26844,4.26872,4.26693,4.2684,138.32,False
'2018-06-11T15:02:00',4.2671,4.2671,4.26698,4.26698,9.69,4.2684,4.26843,4.2684,4.26842,10.34,True
'2018-06-11T15:03:00',4.26698,4.26738,4.26698,4.26732,41.05,4.26842,4.26873,4.26842,4.26872,50.24,True
'2018-06-11T15:04:00',4.26734,4.26747,4.26734,4.26747,44.3,4.26873,4.26893,4.26872,4.26893,43.84,False
'2018-06-11T15:05:00',4.26747,4.26747,4.26742,4.26747,59.67,4.26893,4.26902,4.26892,4.26893,73.14,True
'2018-06-11T15:06:00',4.26747,4.26748,4.26747,4.26748,41.09,4.26893,4.26893,4.26892,4.26892,61.4,False
'2018-06-11T15:07:00',4.26748,4.26748,4.26748,4.26748,7.0,4.26892,4.26892,4.26892,4.26892,10.59,False
'2018-06-11T15:08:00',4.26748,4.26748,4.26739,4.26747,25.07,4.26892,4.26893,4.26882,4.26882,32.06,False
'2018-06-11T15:09:00',4.26747,4.26747,4.26718,4.26737,32.31,4.26883,4.26893,4.26841,4.26883,47.18,False
'2018-06-11T15:10:00',4.26737,4.26737,4.26709,4.2671,55.32,4.26882,4.26883,4.2684,4.2684,68.61,False
'2018-06-11T15:11:00',4.26709,4.26748,4.26689,4.26689,84.83,4.26841,4.26893,4.2683,4.2683,60.22,False
'2018-06-11T15:12:00',4.26689,4.26707,4.26667,4.26687,82.49,4.2683,4.26853,4.26803,4.26823,71.35,True
'2018-06-11T15:13:00',4.26687,4.26726,4.26687,4.26717,46.46,4.26823,4.26873,4.26823,4.26873,36.63,True
'2018-06-11T15:14:00',4.26717,4.26748,4.26717,4.26748,56.49,4.26873,4.26892,4.26873,4.26892,46.54,True
'2018-06-11T15:15:00',4.26748,4.26788,4.26747,4.26768,73.08,4.26892,4.26925,4.26892,4.26902,64.25,True
'2018-06-11T15:16:00',4.26768,4.26768,4.26767,4.26767,47.84,4.26902,4.26913,4.26902,4.26913,55.04,False
'2018-06-11T15:17:00',4.26767,4.26767,4.26757,4.26757,27.03,4.26913,4.26913,4.26903,4.26903,26.1,False
'2018-06-11T15:18:00',4.26757,4.26758,4.26687,4.26687,46.0,4.26903,4.26903,4.26833,4.26833,53.3,False
'2018-06-11T15:19:00',4.26687,4.26687,4.26587,4.26687,160.97,4.26834,4.26834,4.2671,4.26823,134.32,True
'2018-06-11T15:20:00',4.26687,4.26687,4.26687,4.26687,16.2,4.26823,4.26828,4.26823,4.26828,15.96,True
'2018-06-11T15:21:00',4.26687,4.26748,4.26687,4.26718,41.07,4.26828,4.26852,4.26825,4.26842,35.08,True
'2018-06-11T15:22:00',4.26729,4.26741,4.26678,4.26729,132.44,4.26843,4.26861,4.26817,4.26861,99.23,False
'2018-06-11T15:23:00',4.26723,4.2676,4.26677,4.26678,77.85,4.2685,4.26887,4.26807,4.26822,74.68,True
'2018-06-11T15:24:00',4.26687,4.26698,4.26677,4.26687,53.78,4.26822,4.26839,4.26817,4.26818,63.66,False
'2018-06-11T15:25:00',4.26687,4.26688,4.26677,4.26677,53.61,4.26818,4.26823,4.26818,4.26823,59.84,False
'2018-06-11T15:26:00',4.26677,4.26687,4.26677,4.26677,52.83,4.26823,4.26824,4.26805,4.26805,71.64,False
'2018-06-11T15:27:00',4.26677,4.26687,4.26668,4.26668,43.9,4.26805,4.26818,4.26804,4.26804,59.18,True
'2018-06-11T15:28:00',4.26668,4.26728,4.26647,4.26717,46.83,4.26803,4.2684,4.26783,4.2684,53.69,True
'2018-06-11T15:29:00',4.26718,4.26727,4.26717,4.26727,9.6,4.2684,4.26848,4.2684,4.26848,8.0,False
'2018-06-11T15:30:00',4.26727,4.26729,4.26717,4.26717,66.49,4.26849,4.26853,4.26837,4.26853,62.11,False
'2018-06-11T15:31:00',4.26717,4.26756,4.26557,4.26658,102.82,4.26853,4.26864,4.26692,4.26783,114.93,True
'2018-06-11T15:32:00',4.26658,4.26767,4.26658,4.26717,36.69,4.26793,4.26861,4.26792,4.26843,45.88,False
'2018-06-11T15:33:00',4.26717,4.26718,4.26659,4.26667,78.99,4.26854,4.26854,4.26791,4.26802,89.6,False
'2018-06-11T15:34:00',4.26667,4.26668,4.26657,4.26657,81.67,4.26803,4.26813,4.26802,4.26803,85.46,False
'2018-06-11T15:35:00',4.26657,4.26667,4.26637,4.26647,80.33,4.26803,4.26813,4.26772,4.26783,68.74,True
'2018-06-11T15:36:00',4.2665,4.26718,4.26641,4.26657,139.62,4.26782,4.2686,4.26782,4.26803,137.92,True
'2018-06-11T15:37:00',4.26657,4.2669,4.26637,4.2669,149.39,4.26803,4.26833,4.26772,4.26833,161.21,True
'2018-06-11T15:38:00',4.26697,4.26708,4.26687,4.26708,81.74,4.26842,4.26852,4.26833,4.26852,93.73,False
'2018-06-11T15:39:00',4.26707,4.26708,4.26597,4.26597,108.85,4.26852,4.26855,4.26742,4.26743,122.92,False
'2018-06-11T15:40:00',4.26597,4.26688,4.26588,4.26588,113.77,4.26743,4.26832,4.26732,4.26732,148.01,True
'2018-06-11T15:41:00',4.26588,4.26627,4.26547,4.26617,88.45,4.26732,4.26773,4.26673,4.26753,102.36,True
'2018-06-11T15:42:00',4.26617,4.26671,4.26542,4.26618,131.09,4.26763,4.26793,4.26682,4.26763,148.57,True
'2018-06-11T15:43:00',4.26617,4.26658,4.26617,4.26658,92.09,4.26763,4.26794,4.26763,4.26794,93.22,True
'2018-06-11T15:44:00',4.26647,4.2666,4.26647,4.26657,69.68,4.26793,4.26808,4.26793,4.26798,60.71,False
'2018-06-11T15:45:00',4.26657,4.26658,4.26637,4.26637,66.7,4.26798,4.26812,4.26792,4.26794,62.21,True
'2018-06-11T15:46:00',4.26647,4.26648,4.26637,4.26647,99.81,4.26783,4.26793,4.26782,4.26793,84.22,True
'2018-06-11T15:47:00',4.26647,4.26658,4.26647,4.26657,95.99,4.26793,4.26803,4.26792,4.26803,116.51,True
'2018-06-11T15:48:00',4.26657,4.26668,4.26657,4.26658,52.08,4.26803,4.26803,4.26793,4.26802,79.3,True
'2018-06-11T15:49:00',4.26658,4.26727,4.26658,4.26698,98.22,4.26802,4.26853,4.26797,4.26841,89.41,True
'2018-06-11T15:50:00',4.26698,4.26727,4.26697,4.26719,101.87,4.26841,4.26868,4.26841,4.26861,77.74,True
'2018-06-11T15:51:00',4.26719,4.26748,4.26717,4.26747,76.21,4.26861,4.26893,4.2686,4.26893,62.95,False
'2018-06-11T15:52:00',4.26747,4.26747,4.26697,4.26697,44.32,4.26892,4.26892,4.26832,4.26843,46.59,False
'2018-06-11T15:53:00',4.26697,4.26697,4.26697,4.26697,1.37,4.26843,4.26843,4.26843,4.26843,1.69,True
'2018-06-11T15:54:00',4.26697,4.26797,4.26697,4.26797,99.18,4.26833,4.26927,4.26832,4.26917,79.36,False
'2018-06-11T15:55:00',4.26797,4.26797,4.26747,4.26747,23.03,4.26917,4.26921,4.26883,4.26883,19.24,False
'2018-06-11T15:56:00',4.26747,4.26758,4.26737,4.26737,94.66,4.26882,4.26903,4.2686,4.2686,91.48,True
'2018-06-11T15:57:00',4.26727,4.2676,4.26727,4.26737,118.58,4.2686,4.26903,4.26851,4.26882,92.25,True
'2018-06-11T15:58:00',4.26737,4.26767,4.26737,4.26757,87.19,4.26883,4.26902,4.26882,4.26902,76.72,True
'2018-06-11T15:59:00',4.26757,4.26787,4.26757,4.26787,45.26,4.26902,4.26923,4.26902,4.26923,43.8,True
'2018-06-11T16:00:00',4.26777,4.26837,4.26758,4.26837,116.45,4.26923,4.26973,4.26897,4.26973,115.86,False
'2018-06-11T16:01:00',4.26837,4.26838,4.26777,4.26819,123.75,4.26973,4.26983,4.26923,4.26964,136.34,False
'2018-06-11T16:02:00',4.26827,4.26849,4.26767,4.26787,160.22,4.26964,4.26973,4.26912,4.26942,213.29,True
'2018-06-11T16:03:00',4.26787,4.26828,4.26787,4.26827,134.13,4.26943,4.26978,4.26942,4.26962,119.37,False
'2018-06-11T16:04:00',4.26827,4.26827,4.26817,4.26818,34.17,4.26962,4.26967,4.26939,4.26967,44.46,False
'2018-06-11T16:05:00',4.26818,4.26827,4.26817,4.26817,75.43,4.26967,4.26983,4.26957,4.26962,74.09,False
'2018-06-11T16:06:00',4.26817,4.26818,4.26757,4.26767,90.09,4.26971,4.26971,4.26902,4.26912,98.94,True
'2018-06-11T16:07:00',4.26767,4.26818,4.26757,4.26817,83.6,4.26913,4.2696,4.26902,4.2696,77.61,False
'2018-06-11T16:08:00',4.26817,4.26817,4.26777,4.26777,99.16,4.2696,4.26963,4.26922,4.26922,65.67,False
'2018-06-11T16:09:00',4.26778,4.26778,4.26757,4.26767,45.78,4.26912,4.26912,4.26903,4.26903,40.06,True
'2018-06-11T16:10:00',4.26767,4.26767,4.26767,4.26767,79.82,4.26903,4.26913,4.26903,4.26913,66.13,True
'2018-06-11T16:11:00',4.26767,4.26828,4.26767,4.26827,87.97,4.26913,4.26973,4.26908,4.26963,72.87,True
'2018-06-11T16:12:00',4.26827,4.26837,4.26717,4.26827,111.85,4.26963,4.26983,4.26862,4.26973,133.26,False
'2018-06-11T16:13:00',4.26827,4.26827,4.26737,4.26747,97.22,4.26973,4.26973,4.26883,4.26903,99.32,True
'2018-06-11T16:14:00',4.26747,4.2686,4.26747,4.26838,77.26,4.26893,4.26991,4.26893,4.26972,57.96,False
'2018-06-11T16:15:00',4.26838,4.26838,4.26657,4.26657,83.18,4.26972,4.26983,4.26803,4.26803,77.42,True
'2018-06-11T16:16:00',4.26657,4.26698,4.26637,4.26697,73.51,4.26803,4.26843,4.26782,4.26843,52.51,True
'2018-06-11T16:17:00',4.26697,4.26717,4.26697,4.26717,106.77,4.26843,4.26868,4.26843,4.26868,50.25,True
'2018-06-11T16:18:00',4.26718,4.26768,4.26708,4.26727,126.28,4.26862,4.26913,4.26852,4.26873,107.93,True
'2018-06-11T16:19:00',4.26727,4.26737,4.26697,4.26728,82.07,4.26873,4.26883,4.26842,4.26872,100.18,False
'2018-06-11T16:20:00',4.26728,4.26728,4.26637,4.26657,84.19,4.26872,4.26872,4.26783,4.26793,97.03,True
'2018-06-11T16:21:00',4.26647,4.26668,4.26627,4.26668,126.97,4.26793,4.26824,4.26773,4.26822,141.69,False
'2018-06-11T16:22:00',4.26668,4.26668,4.26618,4.26618,83.41,4.26822,4.26822,4.26767,4.26767,104.65,True
'2018-06-11T16:23:00',4.26618,4.26628,4.26607,4.26628,78.1,4.26766,4.26783,4.26763,4.26772,106.4,False
'2018-06-11T16:24:00',4.26628,4.26628,4.26627,4.26627,36.09,4.26772,4.26783,4.26772,4.26773,58.36,True
'2018-06-11T16:25:00',4.26627,4.26678,4.26617,4.26678,106.62,4.26773,4.26822,4.26773,4.26822,116.52,False
'2018-06-11T16:26:00',4.26678,4.26678,4.26577,4.26577,65.81,4.26822,4.26822,4.26712,4.26723,84.32,False
'2018-06-11T16:27:00',4.26577,4.26587,4.26567,4.26567,78.76,4.26723,4.26733,4.26722,4.26722,93.7,False
'2018-06-11T16:28:00',4.26567,4.26578,4.26497,4.26517,56.57,4.26722,4.26732,4.26663,4.26681,65.08,True
'2018-06-11T16:29:00',4.26517,4.26568,4.26498,4.26567,100.68,4.26672,4.26727,4.26662,4.26727,122.43,True
'2018-06-11T16:30:00',4.26567,4.26578,4.26563,4.26578,74.63,4.26727,4.26732,4.26712,4.26713,85.84,True
'2018-06-11T16:31:00',4.26578,4.26587,4.26568,4.26577,87.31,4.26712,4.26742,4.26712,4.2673,104.03,True
'2018-06-11T16:32:00',4.26577,4.26678,4.26577,4.26657,92.63,4.26723,4.26823,4.26722,4.26821,105.5,True
'2018-06-11T16:33:00',4.26657,4.26688,4.26657,4.26683,87.11,4.26821,4.26843,4.26808,4.26843,102.26,False
'2018-06-11T16:34:00',4.26682,4.26717,4.2668,4.26688,143.1,4.26843,4.26861,4.26832,4.26832,116.32,False
'2018-06-11T16:35:00',4.26688,4.26688,4.26677,4.26687,52.49,4.26832,4.26833,4.26822,4.26833,53.59,False
'2018-06-11T16:36:00',4.26687,4.26698,4.26677,4.26687,39.99,4.26833,4.26842,4.26822,4.26833,50.68,False
'2018-06-11T16:37:00',4.26687,4.26697,4.26687,4.26687,69.16,4.26833,4.26833,4.26833,4.26833,53.13,False
'2018-06-11T16:38:00',4.26687,4.26717,4.26647,4.26687,112.76,4.26833,4.26853,4.26793,4.26833,85.73,True
'2018-06-11T16:39:00',4.26687,4.26698,4.26648,4.26697,162.46,4.26833,4.26853,4.26738,4.26853,184.27,False
'2018-06-11T16:40:00',4.26697,4.26698,4.26677,4.26677,101.9,4.26843,4.26843,4.26802,4.26813,90.15,True
'2018-06-11T16:41:00',4.26677,4.26707,4.26677,4.26707,128.13,4.26813,4.26853,4.26812,4.26853,126.31,True
'2018-06-11T16:42:00',4.26707,4.26708,4.26677,4.26708,112.0,4.26853,4.26853,4.26832,4.26852,148.99,False
'2018-06-11T16:43:00',4.26697,4.26707,4.26688,4.26707,61.43,4.26843,4.26853,4.26832,4.26843,74.43,False
'2018-06-11T16:44:00',4.26707,4.26707,4.26687,4.26698,103.55,4.26853,4.26853,4.26833,4.26842,116.19,False
'2018-06-11T16:45:00',4.26698,4.26708,4.26687,4.26688,99.27,4.26842,4.26843,4.26822,4.26832,116.98,True
'2018-06-11T16:46:00',4.26688,4.2684,4.26688,4.26827,184.83,4.26832,4.26973,4.26782,4.26963,173.41,False
'2018-06-11T16:47:00',4.26827,4.26858,4.26807,4.26818,168.1,4.26963,4.26991,4.26943,4.26963,147.25,False
'2018-06-11T16:48:00',4.26827,4.26828,4.26817,4.26817,87.1,4.26963,4.26972,4.26962,4.26963,77.91,True
'2018-06-11T16:49:00',4.26817,4.26838,4.26815,4.26837,78.13,4.26963,4.26971,4.26962,4.26963,67.21,False
'2018-06-11T16:50:00',4.26827,4.26837,4.26797,4.26797,125.33,4.26963,4.26963,4.26941,4.26942,98.32,True
'2018-06-11T16:51:00',4.26798,4.26828,4.26797,4.26818,102.9,4.26942,4.26968,4.26942,4.2696,98.59,False
'2018-06-11T16:52:00',4.26818,4.26828,4.26798,4.26798,68.63,4.26961,4.26961,4.26939,4.26952,55.8,True
'2018-06-11T16:53:00',4.26799,4.27117,4.26799,4.27078,246.53,4.26952,4.27251,4.26952,4.27222,189.72,True
'2018-06-11T16:54:00',4.27078,4.27267,4.27078,4.27267,93.95,4.27222,4.27403,4.27222,4.27403,117.31,False
'2018-06-11T16:55:00',4.27267,4.27298,4.27068,4.27188,136.65,4.27403,4.27441,4.2723,4.27322,142.87,False
'2018-06-11T16:56:00',4.27188,4.27188,4.27028,4.27028,164.26,4.27322,4.27323,4.27172,4.27172,171.53,False
'2018-06-11T16:57:00',4.27028,4.27068,4.26977,4.26998,130.96,4.27172,4.27212,4.27123,4.2713,151.56,False
'2018-06-11T16:58:00',4.26998,4.26998,4.26817,4.26927,214.49,4.27131,4.27131,4.26953,4.27073,197.69,False
'2018-06-11T16:59:00',4.26927,4.27,4.26887,4.26887,272.91,4.27073,4.27129,4.2701,4.2701,262.32,True
'2018-06-11T17:00:00',4.26873,4.26924,4.26869,4.26884,192.72,4.27011,4.27083,4.27011,4.27043,164.87,False
'2018-06-11T17:01:00',4.26884,4.26899,4.26807,4.26817,190.04,4.27043,4.27063,4.26971,4.26973,167.81,True
'2018-06-11T17:02:00',4.26817,4.26846,4.26808,4.26844,108.39,4.26973,4.27013,4.26971,4.27009,115.52,False
'2018-06-11T17:03:00',4.26844,4.26847,4.26813,4.26818,44.9,4.27009,4.27009,4.26981,4.26982,41.9,False
'2018-06-11T17:04:00',4.26818,4.26838,4.26717,4.26755,99.08,4.26982,4.27001,4.26889,4.26914,90.1,True
'2018-06-11T17:05:00',4.26755,4.26865,4.26755,4.26788,85.71,4.26914,4.27033,4.26913,4.26952,66.67,False
'2018-06-11T17:06:00',4.26788,4.26788,4.26757,4.26781,66.42,4.26952,4.26952,4.26929,4.26943,48.21,True
'2018-06-11T17:07:00',4.26781,4.26797,4.26781,4.26789,23.85,4.26942,4.26956,4.2694,4.26941,16.37,False
'2018-06-11T17:08:00',4.2679,4.26812,4.26737,4.26769,51.8,4.2694,4.26971,4.26858,4.26931,44.63,False
'2018-06-11T17:09:00',4.26768,4.26808,4.26739,4.26764,107.31,4.26931,4.26981,4.26892,4.26921,81.12,False
'2018-06-11T17:10:00',4.26717,4.26806,4.26663,4.26747,123.11,4.26869,4.26972,4.26813,4.2692,106.85,False
'2018-06-11T17:11:00',4.26751,4.26758,4.26738,4.26738,23.06,4.2692,4.26922,4.26906,4.26909,23.93,True
'2018-06-11T17:12:00',4.2675,4.26769,4.2675,4.26757,25.54,4.26912,4.26933,4.26912,4.26914,25.08,True
'2018-06-11T17:13:00',4.26757,4.268,4.26753,4.26795,35.12,4.2692,4.26967,4.2692,4.26962,31.75,False
'2018-06-11T17:14:00',4.26795,4.26819,4.26729,4.26731,77.84,4.26959,4.26959,4.26877,4.26891,68.74,True
'2018-06-11T17:15:00',4.2673,4.2677,4.26718,4.2675,52.76,4.2689,4.26913,4.26883,4.2689,53.15,True
'2018-06-11T17:16:00',4.26751,4.2678,4.26729,4.26759,77.56,4.26896,4.2694,4.26844,4.26921,73.31,True
'2018-06-11T17:17:00',4.2676,4.26787,4.26757,4.26769,64.32,4.2692,4.26938,4.2692,4.26938,69.01,False
'2018-06-11T17:18:00',4.26769,4.26787,4.26738,4.26738,62.09,4.26938,4.26938,4.26909,4.26909,66.21,True
'2018-06-11T17:19:00',4.26738,4.26768,4.26738,4.26767,42.3,4.26909,4.26927,4.26909,4.26923,43.58,True
'2018-06-11T17:20:00',4.26768,4.26798,4.2675,4.26797,59.99,4.26922,4.26966,4.26902,4.26966,62.76,False
'2018-06-11T17:21:00',4.26797,4.26828,4.26667,4.26667,107.83,4.26966,4.27002,4.26832,4.26843,110.49,True
'2018-06-11T17:22:00',4.26677,4.26677,4.26668,4.26668,30.78,4.26845,4.26853,4.26842,4.26842,34.83,True
'2018-06-11T17:23:00',4.26668,4.26687,4.26668,4.26687,47.45,4.26842,4.26863,4.26836,4.26863,57.67,True
'2018-06-11T17:24:00',4.26687,4.26727,4.26683,4.26701,53.84,4.26863,4.26899,4.26852,4.26873,62.76,True
'2018-06-11T17:25:00',4.26701,4.2671,4.26697,4.2671,18.0,4.26863,4.26883,4.26863,4.26883,17.51,False
'2018-06-11T17:26:00',4.2671,4.2671,4.26707,4.26707,10.12,4.26883,4.26883,4.26882,4.26882,11.62,False
'2018-06-11T17:27:00',4.26707,4.26712,4.267,4.26707,28.17,4.26873,4.26882,4.26872,4.26873,24.77,True
'2018-06-11T17:28:00',4.26707,4.26718,4.26707,4.26718,17.5,4.26883,4.2689,4.26883,4.2689,16.75,True
'2018-06-11T17:29:00',4.26718,4.26744,4.26718,4.26727,47.33,4.2689,4.26913,4.2689,4.26893,45.57,True
'2018-06-11T17:30:00',4.26727,4.26737,4.26719,4.26737,29.58,4.26893,4.26913,4.26893,4.26913,27.66,False
'2018-06-11T17:31:00',4.26737,4.26748,4.26728,4.26728,24.76,4.26913,4.26923,4.26892,4.26892,20.78,True
'2018-06-11T17:32:00',4.26737,4.26943,4.26737,4.26897,83.95,4.26902,4.27113,4.26902,4.27073,75.96,False
'2018-06-11T17:33:00',4.26887,4.26898,4.26778,4.26778,75.33,4.27058,4.27073,4.2694,4.26952,84.7,True
'2018-06-11T17:34:00',4.26778,4.26797,4.26778,4.26779,36.39,4.26952,4.26983,4.26941,4.26972,39.45,False
'2018-06-11T17:35:00',4.26786,4.26788,4.26637,4.26647,79.66,4.26972,4.26973,4.26812,4.26823,101.36,True
'2018-06-11T17:36:00',4.26638,4.26788,4.26617,4.26747,85.37,4.26812,4.26963,4.26793,4.26923,107.07,True
'2018-06-11T17:37:00',4.26747,4.26767,4.26737,4.26767,29.72,4.26923,4.26943,4.26923,4.26943,37.46,True
'2018-06-11T17:38:00',4.26757,4.26778,4.26757,4.26777,21.6,4.26933,4.26953,4.26932,4.26953,28.94,False
'2018-06-11T17:39:00',4.26777,4.26797,4.26747,4.26758,42.8,4.26953,4.26972,4.26933,4.26935,53.43,True
'2018-06-11T17:40:00',4.26758,4.26788,4.26747,4.26778,36.46,4.26927,4.26963,4.26922,4.26962,33.83,True
'2018-06-11T17:41:00',4.26787,4.26798,4.26787,4.26797,44.04,4.26962,4.26962,4.26962,4.26962,42.49,True
'2018-06-11T17:42:00',4.26797,4.26828,4.26787,4.26807,52.07,4.26962,4.26979,4.26962,4.26963,72.28,False
'2018-06-11T17:43:00',4.26808,4.26818,4.26647,4.26737,54.77,4.26963,4.26973,4.26817,4.26914,71.53,True
'2018-06-11T17:44:00',4.26737,4.26834,4.26707,4.26769,43.22,4.26904,4.26964,4.26893,4.26956,48.38,False
'2018-06-11T17:45:00',4.26777,4.26787,4.26709,4.26767,130.11,4.26959,4.26969,4.26841,4.26848,141.92,True
'2018-06-11T17:46:00',4.26741,4.26764,4.2667,4.26758,48.67,4.26849,4.26942,4.26831,4.26932,58.56,True
'2018-06-11T17:47:00',4.26758,4.26768,4.26758,4.26767,13.47,4.26932,4.26943,4.26932,4.26943,11.49,False
'2018-06-11T17:48:00',4.26767,4.26788,4.26728,4.26757,33.57,4.26943,4.26953,4.26883,4.26921,34.58,False
'2018-06-11T17:49:00',4.26757,4.26757,4.26627,4.26707,60.02,4.26891,4.26921,4.26793,4.26873,69.87,False
'2018-06-11T17:50:00',4.26707,4.26718,4.26657,4.26668,57.76,4.26883,4.26893,4.26823,4.26832,63.52,True
'2018-06-11T17:51:00',4.26668,4.26698,4.26648,4.26697,48.3,4.26839,4.26873,4.26823,4.26873,52.19,False
'2018-06-11T17:52:00',4.26697,4.26708,4.26697,4.26697,24.08,4.26873,4.26873,4.26872,4.26873,26.56,False
'2018-06-11T17:53:00',4.26697,4.26697,4.26687,4.26687,17.24,4.26873,4.26873,4.26863,4.26863,20.7,False
'2018-06-11T17:54:00',4.26687,4.26707,4.26667,4.26678,38.16,4.26863,4.26883,4.26803,4.26835,33.98,True
'2018-06-11T17:55:00',4.26678,4.26698,4.26677,4.26688,37.64,4.26835,4.2685,4.26835,4.2685,35.18,True
'2018-06-11T17:56:00',4.26698,4.26711,4.26696,4.26708,23.45,4.26872,4.26872,4.26864,4.26864,17.74,True
'2018-06-11T17:57:00',4.26708,4.26708,4.26697,4.26707,31.08,4.26864,4.26883,4.26841,4.26873,27.7,False
'2018-06-11T17:58:00',4.26697,4.26718,4.26691,4.26698,26.94,4.26873,4.26877,4.26861,4.26861,25.8,False
'2018-06-11T17:59:00',4.26698,4.26707,4.26682,4.26696,44.13,4.26861,4.26878,4.26845,4.26862,46.13,False
'2018-06-11T18:00:00',4.26693,4.26697,4.26687,4.26687,11.1,4.26862,4.26862,4.26862,4.26862,8.0,True
'2018-06-11T18:01:00',4.26697,4.26697,4.26688,4.26688,9.22,4.26873,4.26873,4.26862,4.26862,8.85,True
'2018-06-11T18:02:00',4.26688,4.26697,4.26688,4.26697,6.48,4.26862,4.26873,4.26862,4.26873,5.37,True
'2018-06-11T18:03:00',4.26697,4.26763,4.26697,4.26763,8.74,4.26873,4.26933,4.26872,4.26918,9.98,False
'2018-06-11T18:04:00',4.26763,4.26764,4.26748,4.26748,6.37,4.26923,4.26923,4.26922,4.26922,6.0,False
'2018-06-11T18:05:00',4.26748,4.26748,4.26717,4.26721,12.74,4.26922,4.26922,4.26879,4.26893,12.37,True
'2018-06-11T18:06:00',4.26727,4.26728,4.26721,4.26727,8.37,4.26893,4.26903,4.26892,4.26903,8.0,True
'2018-06-11T18:07:00',4.26727,4.26738,4.26727,4.26737,4.37,4.26903,4.26913,4.26902,4.26903,4.37,False
'2018-06-11T18:08:00',4.26737,4.26738,4.26728,4.26728,5.37,4.26913,4.26913,4.26902,4.26902,5.74,False
'2018-06-11T18:09:00',4.26728,4.26737,4.26717,4.26728,13.96,4.26902,4.26913,4.26893,4.26902,11.37,True
'2018-06-11T18:10:00',4.26728,4.2681,4.26705,4.26757,19.3,4.26902,4.2698,4.26902,4.26943,24.92,False
'2018-06-11T18:11:00',4.26757,4.26768,4.26737,4.26737,18.0,4.26933,4.26943,4.26913,4.26913,24.79,True
'2018-06-11T18:12:00',4.26737,4.26758,4.26737,4.26757,18.0,4.26913,4.26933,4.26913,4.26933,24.66,False
'2018-06-11T18:13:00',4.26757,4.26757,4.26727,4.26738,27.49,4.26933,4.26933,4.26903,4.26909,36.99,False
'2018-06-11T18:14:00',4.26747,4.2679,4.26717,4.26717,24.37,4.26909,4.26932,4.26883,4.26883,32.63,True
'2018-06-11T18:15:00',4.26717,4.26727,4.26707,4.26727,26.0,4.26883,4.26902,4.26882,4.26902,35.25,True
'2018-06-11T18:16:00',4.26727,4.26728,4.26717,4.26728,12.0,4.26893,4.26903,4.26892,4.26902,15.7,True
'2018-06-11T18:17:00',4.26728,4.26737,4.26727,4.26737,12.0,4.26902,4.26913,4.26902,4.26903,17.58,False
'2018-06-11T18:18:00',4.26737,4.26737,4.26717,4.26737,22.0,4.26903,4.26913,4.26892,4.26903,30.8,False
'2018-06-11T18:19:00',4.26737,4.26737,4.26718,4.26727,17.0,4.26903,4.26906,4.26892,4.26893,25.17,True
'2018-06-11T18:20:00',4.26727,4.2676,4.26707,4.2676,18.36,4.26893,4.26932,4.26881,4.26922,18.59,False
'2018-06-11T18:21:00',4.2676,4.2676,4.26718,4.26737,42.59,4.26932,4.26933,4.26891,4.26905,61.55,True
'2018-06-11T18:22:00',4.26747,4.26747,4.26738,4.26738,5.0,4.26905,4.26905,4.26905,4.26905,7.11,True
'2018-06-11T18:23:00',4.26738,4.26738,4.2672,4.26737,5.74,4.26912,4.26921,4.26912,4.26913,7.49,True
'2018-06-11T18:24:00',4.26737,4.26747,4.26737,4.26747,7.0,4.26913,4.26923,4.26913,4.26923,11.87,False
'2018-06-11T18:25:00',4.26747,4.26747,4.26721,4.26721,11.49,4.26923,4.26923,4.26893,4.26893,20.18,True
'2018-06-11T18:26:00',4.2672,4.26767,4.2672,4.26762,11.37,4.26893,4.26943,4.26893,4.26943,19.99,False
'2018-06-11T18:27:00',4.26767,4.26768,4.26767,4.26767,6.0,4.26943,4.26943,4.26932,4.26933,12.5,True
'2018-06-11T18:28:00',4.26757,4.26777,4.26757,4.26767,10.0,4.26933,4.26943,4.26932,4.26943,17.5,False
'2018-06-11T18:29:00',4.26767,4.26767,4.26767,4.26767,5.0,4.26943,4.26943,4.26933,4.26933,8.75,True
'2018-06-11T18:30:00',4.26757,4.26768,4.26757,4.26768,5.0,4.26933,4.26943,4.26932,4.26932,8.75,False
'2018-06-11T18:31:00',4.26768,4.26768,4.26757,4.26768,12.0,4.26942,4.26943,4.26932,4.26932,21.0,True
'2018-06-11T18:32:00',4.26768,4.26768,4.26757,4.26767,10.0,4.26932,4.26943,4.26932,4.26943,17.5,True
'2018-06-11T18:33:00',4.26767,4.26777,4.26767,4.26777,15.37,4.26943,4.26943,4.26933,4.26943,24.23,True
'2018-06-11T18:34:00',4.26777,4.26778,4.26776,4.26778,8.0,4.26943,4.26953,4.26942,4.26952,12.23,True
'2018-06-11T18:35:00',4.26827,4.26917,4.26787,4.26898,68.37,4.26952,4.27093,4.26952,4.27082,100.5,True
'2018-06-11T18:36:00',4.26897,4.26928,4.26897,4.26927,26.0,4.27083,4.27103,4.27083,4.27103,38.52,False
'2018-06-11T18:37:00',4.26918,4.26918,4.26907,4.26917,12.0,4.27092,4.27093,4.27082,4.27093,14.22,True
'2018-06-11T18:38:00',4.26907,4.26947,4.26897,4.26947,10.0,4.27083,4.27102,4.27073,4.27102,10.5,True
'2018-06-11T18:39:00',4.26937,4.26948,4.26937,4.26947,9.0,4.27102,4.27103,4.27102,4.27103,9.37,False
'2018-06-11T18:40:00',4.26947,4.26947,4.26898,4.26907,23.0,4.27103,4.27103,4.27083,4.27083,32.45,True
'2018-06-11T18:41:00',4.26907,4.26947,4.26897,4.26917,27.86,4.27083,4.27103,4.27083,4.27103,35.92,True
'2018-06-11T18:42:00',4.26917,4.26938,4.26897,4.26937,30.0,4.27102,4.27103,4.27083,4.27102,44.13,False
'2018-06-11T18:43:00',4.26937,4.26938,4.26907,4.26907,15.0,4.27102,4.27103,4.27091,4.27093,24.07,True
'2018-06-11T18:44:00',4.2691,4.26968,4.26901,4.26967,35.0,4.27091,4.27103,4.27083,4.27103,42.93,False
'2018-06-11T18:45:00',4.26978,4.26978,4.26947,4.26953,11.0,4.27103,4.27103,4.27102,4.27103,12.85,True
'2018-06-11T18:46:00',4.26947,4.26947,4.26947,4.26947,1.0,4.27123,4.27123,4.27123,4.27123,1.37,True
'2018-06-11T18:47:00',4.26922,4.26957,4.26922,4.26957,10.37,4.27148,4.27148,4.27122,4.27123,13.45,False
'2018-06-11T18:48:00',4.26957,4.26967,4.26947,4.26967,13.0,4.27123,4.27153,4.27103,4.27103,17.32,True
'2018-06-11T18:49:00',4.26965,4.26977,4.26958,4.26971,7.0,4.27102,4.27103,4.27102,4.27103,7.37,False
'2018-06-11T18:50:00',4.26941,4.26958,4.26941,4.26958,4.74,4.27153,4.27158,4.27122,4.27122,5.3,True
'2018-06-11T18:51:00',4.26957,4.26957,4.26957,4.26957,6.0,4.27133,4.27133,4.27133,4.27133,7.85,False
'2018-06-11T18:52:00',4.26957,4.26957,4.26939,4.26957,8.37,4.27133,4.27153,4.27133,4.27133,10.34,False
'2018-06-11T18:53:00',4.26957,4.26957,4.26942,4.26947,8.48,4.27133,4.27173,4.27123,4.27123,8.42,True
'2018-06-11T18:54:00',4.26947,4.26948,4.26947,4.26948,4.11,4.27123,4.27123,4.27122,4.27122,3.0,True
'2018-06-11T18:55:00',4.26948,4.26957,4.26947,4.26957,12.33,4.27122,4.27123,4.27122,4.27123,9.0,False
'2018-06-11T18:56:00',4.26957,4.26957,4.26936,4.26957,8.6,4.27123,4.27159,4.27123,4.27123,6.5,True
'2018-06-11T18:57:00',4.26957,4.26957,4.26957,4.26957,8.22,4.27123,4.27133,4.27123,4.27133,6.0,False
'2018-06-11T18:58:00',4.26957,4.26967,4.26948,4.26948,19.64,4.27133,4.27143,4.27122,4.27122,15.86,False
'2018-06-11T18:59:00',4.26947,4.26958,4.26827,4.26937,144.32,4.27113,4.27113,4.27002,4.27103,143.36,False
'2018-06-11T19:00:00',4.26897,4.26898,4.26847,4.26848,34.33,4.27103,4.27103,4.27092,4.27092,26.87,False
'2018-06-11T19:01:00',4.26858,4.26887,4.26647,4.26667,85.06,4.27102,4.27103,4.26893,4.26913,64.26,False
'2018-06-11T19:02:00',4.26657,4.26657,4.26547,4.26567,21.37,4.26903,4.26903,4.26793,4.26813,23.98,True
'2018-06-11T19:03:00',4.26567,4.26681,4.26567,4.26681,24.58,4.26813,4.26923,4.26813,4.26913,24.09,False
'2018-06-11T19:04:00',4.26682,4.26682,4.26681,4.26681,21.23,4.26914,4.26916,4.26893,4.26897,15.07,False
'2018-06-11T19:05:00',4.26681,4.26682,4.26537,4.26647,57.84,4.26893,4.26896,4.26723,4.26884,51.9,False
'2018-06-11T19:06:00',4.26647,4.26647,4.26598,4.26598,14.7,4.26887,4.26887,4.26842,4.26842,17.72,False
'2018-06-11T19:07:00',4.26598,4.26598,4.26557,4.26578,20.89,4.26842,4.26853,4.26822,4.26822,23.36,False
'2018-06-11T19:08:00',4.26578,4.26598,4.26568,4.26577,30.16,4.26822,4.26842,4.26812,4.26823,31.48,False
'2018-06-11T19:09:00',4.26577,4.26597,4.26567,4.26577,31.27,4.26823,4.26834,4.26803,4.26823,40.07,False
'2018-06-11T19:10:00',4.26577,4.26577,4.26537,4.26547,26.79,4.26803,4.26812,4.26792,4.26793,30.32,False
'2018-06-11T19:11:00',4.26547,4.26558,4.26497,4.26507,24.93,4.26793,4.26802,4.26753,4.26753,23.96,False
'2018-06-11T19:12:00',4.26507,4.26517,4.26498,4.26507,15.45,4.26753,4.26763,4.26742,4.26753,12.74,False
'2018-06-11T19:13:00',4.26507,4.26507,4.26487,4.26497,15.22,4.26753,4.26753,4.26733,4.26743,11.6,False
'2018-06-11T19:14:00',4.26497,4.26497,4.26477,4.26487,22.58,4.26743,4.26745,4.26722,4.26745,22.07,False
'2018-06-11T19:15:00',4.26487,4.26488,4.26457,4.26487,19.08,4.26741,4.26741,4.26714,4.26733,21.95,True
'2018-06-11T19:16:00',4.26487,4.26517,4.26487,4.26511,31.86,4.26746,4.26769,4.26742,4.26758,24.29,False
'2018-06-11T19:17:00',4.26511,4.26511,4.26496,4.26497,9.73,4.26758,4.26758,4.26744,4.26745,9.22,False
'2018-06-11T19:18:00',4.26497,4.26507,4.26497,4.26497,4.86,4.26744,4.26744,4.26744,4.26744,7.0,True
'2018-06-11T19:19:00',4.26507,4.26508,4.26497,4.26502,13.46,4.26738,4.26748,4.26738,4.26748,13.58,True
'2018-06-11T19:20:00',4.26507,4.26507,4.26497,4.26498,7.86,4.26748,4.26762,4.26748,4.26762,7.98,False
'2018-06-11T19:21:00',4.26498,4.26498,4.26497,4.26497,14.0,4.26753,4.26754,4.26742,4.26743,8.96,True
'2018-06-11T19:22:00',4.26497,4.26507,4.26497,4.26507,16.73,4.26744,4.26747,4.26743,4.26747,14.56,True
'2018-06-11T19:23:00',4.26508,4.26508,4.26508,4.26508,5.75,4.26745,4.26745,4.26745,4.26745,7.0,False
'2018-06-11T19:24:00',4.26497,4.26497,4.26497,4.26497,5.25,4.26748,4.26748,4.26744,4.26744,3.36,True
'2018-06-11T19:25:00',4.26497,4.26498,4.26497,4.26498,7.0,4.26747,4.26747,4.26746,4.26747,4.48,True
'2018-06-11T19:26:00',4.26498,4.26498,4.26498,4.26498,3.5,4.26749,4.26749,4.26749,4.26749,2.24,False
'2018-06-11T19:27:00',4.26498,4.26498,4.26497,4.26497,17.5,4.2675,4.2675,4.2674,4.2674,11.2,True
'2018-06-11T19:28:00',4.2653,4.2653,4.2653,4.2653,1.0,4.26723,4.26723,4.26723,4.26723,1.0,False
'2018-06-11T19:29:00',4.26497,4.26497,4.26496,4.26496,4.74,4.26742,4.26747,4.26742,4.26747,3.12,True
'2018-06-11T19:30:00',4.26497,4.26528,4.26497,4.26528,7.62,4.26743,4.26747,4.26703,4.26721,5.62,False
'2018-06-11T19:31:00',4.26487,4.26497,4.26487,4.26497,3.5,4.26743,4.26751,4.26743,4.26751,2.12,False
'2018-06-11T19:32:00',4.26496,4.26496,4.26496,4.26496,1.12,4.26742,4.26742,4.26742,4.26742,1.0,True
'2018-06-11T19:33:00',4.26496,4.26497,4.26496,4.26497,2.99,4.26744,4.26747,4.26744,4.26747,2.24,False
'2018-06-11T19:34:00',4.26497,4.26517,4.26494,4.2651,15.82,4.26748,4.26748,4.26695,4.26695,11.36,True
'2018-06-11T19:35:00',4.2651,4.26521,4.26471,4.26521,13.65,4.26695,4.26707,4.26695,4.26702,10.86,False
'2018-06-11T19:36:00',4.26521,4.26521,4.26491,4.26491,3.49,4.26702,4.26718,4.26702,4.26718,3.37,False
'2018-06-11T19:37:00',4.26491,4.26507,4.26482,4.26507,13.61,4.2671,4.2671,4.26683,4.26683,14.71,False
'2018-06-11T19:38:00',4.26507,4.26507,4.26494,4.26494,15.7,4.26688,4.26688,4.26675,4.26675,17.58,False
'2018-06-11T19:39:00',4.26494,4.26494,4.26473,4.26479,15.5,4.26675,4.26687,4.26675,4.26687,15.32,True
'2018-06-11T19:40:00',4.26479,4.26487,4.26479,4.26485,9.0,4.26687,4.267,4.26687,4.26691,8.73,True
'2018-06-11T19:41:00',4.26485,4.26488,4.26485,4.26488,8.24,4.26693,4.26699,4.26693,4.26698,8.24,False
'2018-06-11T19:42:00',4.26487,4.26488,4.26481,4.26481,16.44,4.26698,4.267,4.26679,4.26684,17.09,True
'2018-06-11T19:43:00',4.26481,4.26485,4.26481,4.26485,6.37,4.26686,4.26698,4.26686,4.26698,5.74,True
'2018-06-11T19:44:00',4.26484,4.26495,4.26484,4.26491,11.98,4.26699,4.26699,4.26699,4.26699,14.83,False
'2018-06-11T19:45:00',4.26495,4.26495,4.26484,4.26484,13.33,4.26689,4.26699,4.26678,4.26678,15.1,True
'2018-06-11T19:46:00',4.26484,4.26487,4.26484,4.26487,14.36,4.26689,4.26699,4.26688,4.26699,17.6,True
'2018-06-11T19:47:00',4.26491,4.26491,4.26487,4.26491,7.11,4.26699,4.26703,4.26699,4.26699,6.1,False
'2018-06-11T19:48:00',4.26487,4.26487,4.26481,4.26481,8.6,4.26679,4.26695,4.26679,4.26684,9.24,False
'2018-06-11T19:49:00',4.26477,4.26478,4.26476,4.26476,15.59,4.26679,4.2668,4.26655,4.26668,19.6,False
'2018-06-11T19:50:00',4.26476,4.26477,4.26476,4.26476,13.7,4.2666,4.2666,4.26658,4.26658,11.2,True
'2018-06-11T19:51:00',4.26477,4.26477,4.26476,4.26476,9.59,4.26668,4.26668,4.26663,4.26663,7.84,True
'2018-06-11T19:52:00',4.26476,4.26477,4.26476,4.26476,20.55,4.26663,4.26673,4.26663,4.26673,16.8,True
'2018-06-11T19:53:00',4.26476,4.26477,4.26476,4.26477,15.07,4.26673,4.26675,4.26673,4.26675,18.62,True
'2018-06-11T19:54:00',4.26477,4.26511,4.26476,4.26511,16.96,4.26675,4.26692,4.26672,4.26692,17.59,True
'2018-06-11T19:55:00',4.26513,4.26533,4.26511,4.26533,29.3,4.26692,4.2673,4.26692,4.26712,32.18,False
'2018-06-11T19:56:00',4.26525,4.2653,4.26525,4.2653,15.98,4.26713,4.26725,4.26712,4.26713,12.34,True
'2018-06-11T19:57:00',4.2653,4.26599,4.26526,4.26577,44.19,4.26713,4.26775,4.26702,4.26761,45.54,False
'2018-06-11T19:58:00',4.26577,4.2658,4.26574,4.26574,11.74,4.26762,4.26771,4.26762,4.26767,15.83,True
'2018-06-11T19:59:00',4.26575,4.26657,4.26575,4.26657,69.67,4.26767,4.26863,4.26766,4.26863,55.67,True
'2018-06-11T20:00:00',4.26657,4.26666,4.26657,4.26666,19.18,4.26862,4.26875,4.26852,4.26875,18.95,True
'2018-06-11T20:01:00',4.26666,4.26668,4.26666,4.26668,6.85,4.26875,4.26875,4.26873,4.26873,5.6,True
'2018-06-11T20:02:00',4.26667,4.26668,4.26667,4.26667,8.22,4.26873,4.26876,4.26873,4.26876,6.72,True
'2018-06-11T20:03:00',4.26667,4.26667,4.26667,4.26667,5.48,4.26876,4.26881,4.26876,4.26881,4.48,False
'2018-06-11T20:04:00',4.26667,4.26667,4.26667,4.26667,3.74,4.26882,4.26882,4.26876,4.26876,3.61,False
'2018-06-11T20:05:00',4.26667,4.26667,4.26665,4.26665,12.33,4.26876,4.26876,4.26868,4.26869,15.12,False
'2018-06-11T20:06:00',4.26665,4.26665,4.26665,4.26665,4.11,4.26852,4.26867,4.26852,4.26867,3.12,True
'2018-06-11T20:07:00',4.26665,4.26668,4.26665,4.26668,8.22,4.26878,4.26878,4.26878,4.26878,7.47,False
'2018-06-11T20:08:00',4.26667,4.26667,4.26667,4.26667,5.48,4.26878,4.26878,4.26878,4.26878,4.48,False
'2018-06-11T20:09:00',4.26667,4.26668,4.26607,4.26608,20.69,4.26878,4.2688,4.26836,4.26836,23.59,False
'2018-06-11T20:10:00',4.26608,4.26608,4.26597,4.26607,14.22,4.26829,4.26829,4.26823,4.26823,12.37,False
'2018-06-11T20:11:00',4.26607,4.26608,4.26598,4.26607,6.0,4.26816,4.26816,4.26816,4.26816,6.0,True
'2018-06-11T20:12:00',4.26607,4.26607,4.26597,4.26597,10.0,4.26843,4.26843,4.26833,4.26843,11.45,True
'2018-06-11T20:13:00',4.26597,4.26608,4.26587,4.26607,105.17,4.26833,4.26849,4.26833,4.26843,127.38,False
'2018-06-11T20:14:00',4.26597,4.26597,4.26597,4.26597,2.24,4.26849,4.26849,4.26848,4.26848,3.5,True
'2018-06-11T20:15:00',4.26597,4.26597,4.26584,4.26597,16.82,4.26849,4.26849,4.26848,4.26849,21.0,True
'2018-06-11T20:16:00',4.26614,4.26627,4.26611,4.26627,5.75,4.26795,4.26863,4.26795,4.26843,5.5,False
'2018-06-11T20:17:00',4.26623,4.26628,4.26587,4.26627,26.32,4.26843,4.26855,4.26819,4.26833,24.48,True
'2018-06-11T20:18:00',4.26617,4.26618,4.26617,4.26618,6.74,4.26833,4.26853,4.26833,4.26852,6.61,False
'2018-06-11T20:19:00',4.26633,4.26633,4.26633,4.26633,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-11T20:20:00',4.26606,4.26607,4.26606,4.26607,4.87,4.2686,4.2686,4.26842,4.26842,4.5,True
'2018-06-11T20:21:00',4.26607,4.26607,4.26607,4.26607,5.86,4.26852,4.26853,4.26852,4.26853,4.48,False
'2018-06-11T20:22:00',4.26607,4.26607,4.26607,4.26607,5.24,4.26859,4.26859,4.26844,4.26844,3.74,True
'2018-06-11T20:23:00',4.26607,4.26647,4.26607,4.26647,6.87,4.26853,4.2686,4.26826,4.26826,7.37,False
'2018-06-11T20:24:00',4.26633,4.26633,4.26633,4.26633,1.0,4.26814,4.26814,4.26814,4.26814,1.0,True
'2018-06-11T20:25:00',4.26627,4.26627,4.26613,4.26617,39.73,4.26853,4.26853,4.26845,4.26852,31.4,True
'2018-06-11T20:26:00',4.26617,4.26618,4.26617,4.26618,7.11,4.2686,4.2686,4.2686,4.2686,10.5,False
'2018-06-11T20:27:00',4.26618,4.26618,4.26617,4.26617,10.59,4.26844,4.26853,4.26844,4.26852,8.84,True
'2018-06-11T20:28:00',4.26617,4.26617,4.26617,4.26617,6.85,4.26853,4.26854,4.26853,4.26853,5.6,True
'2018-06-11T20:29:00',4.26617,4.26617,4.26617,4.26617,5.48,4.26853,4.26854,4.26853,4.26854,6.75,True
'2018-06-11T20:30:00',4.26607,4.26646,4.26607,4.26646,15.97,4.26853,4.26855,4.26827,4.26827,15.58,False
'2018-06-11T20:31:00',4.26633,4.26633,4.26633,4.26633,7.48,4.26814,4.26814,4.26814,4.26814,6.0,True
'2018-06-11T20:32:00',4.26633,4.26633,4.26617,4.26618,15.59,4.26814,4.26857,4.26814,4.26857,16.5,False
'2018-06-11T20:33:00',4.26618,4.26646,4.26617,4.26633,10.98,4.26853,4.26853,4.26814,4.26814,10.35,True
'2018-06-11T20:34:00',4.26647,4.26647,4.26647,4.26647,1.0,4.26826,4.26826,4.26826,4.26826,1.0,False
'2018-06-11T20:35:00',4.26628,4.26628,4.26627,4.26627,5.48,4.26863,4.26863,4.26862,4.26863,4.48,False
'2018-06-11T20:36:00',4.26627,4.26627,4.26617,4.26617,12.34,4.26863,4.26863,4.26852,4.2686,9.84,True
'2018-06-11T20:37:00',4.26617,4.26627,4.26617,4.26627,3.12,4.2686,4.2686,4.2686,4.2686,2.24,True
'2018-06-11T20:38:00',4.26627,4.26627,4.26627,4.26627,1.37,4.26863,4.26863,4.26863,4.26863,1.12,False
'2018-06-11T20:39:00',4.26627,4.26628,4.26627,4.26627,13.22,4.26862,4.26862,4.26852,4.26852,12.08,True
'2018-06-11T20:40:00',4.26627,4.26627,4.26627,4.26627,9.22,4.26853,4.26862,4.26852,4.26862,7.24,True
'2018-06-11T20:41:00',4.26627,4.26646,4.26617,4.26646,12.99,4.26863,4.26863,4.26814,4.26827,12.83,False
'2018-06-11T20:42:00',4.26628,4.26628,4.26628,4.26628,1.37,4.2686,4.2686,4.2686,4.2686,1.12,False
'2018-06-11T20:43:00',4.26628,4.26638,4.26627,4.26627,31.16,4.26861,4.26862,4.26861,4.26862,32.74,True
'2018-06-11T20:44:00',4.26637,4.26637,4.26627,4.26627,19.42,4.26862,4.26868,4.26862,4.26868,16.62,False
'2018-06-11T20:45:00',4.26623,4.26627,4.26623,4.26627,10.06,4.26868,4.26868,4.26866,4.26866,10.5,False
'2018-06-11T20:46:00',4.26627,4.26628,4.26627,4.26628,7.0,4.26864,4.26864,4.2686,4.2686,7.0,False
'2018-06-11T20:47:00',4.26628,4.26628,4.26617,4.26617,6.85,4.2686,4.2686,4.26859,4.2686,6.85,True
'2018-06-11T20:48:00',4.26627,4.26627,4.26617,4.26627,8.56,4.2686,4.26866,4.26852,4.26866,8.0,False
'2018-06-11T20:49:00',4.26627,4.26627,4.26627,4.26627,1.75,4.26866,4.26866,4.26866,4.26866,1.75,False
'2018-06-11T20:50:00',4.26627,4.26628,4.26627,4.26627,7.0,4.26865,4.26866,4.26865,4.26866,7.0,True
'2018-06-11T20:51:00',4.26627,4.26627,4.26627,4.26627,7.0,4.26866,4.26867,4.26866,4.26867,7.0,True
'2018-06-11T20:52:00',4.26628,4.26652,4.26627,4.26651,30.47,4.26867,4.26876,4.26867,4.26876,29.45,False
'2018-06-11T20:53:00',4.26651,4.26651,4.26651,4.26651,5.44,4.26876,4.26876,4.26876,4.26876,4.11,False
'2018-06-11T20:54:00',4.26651,4.26652,4.26641,4.26652,9.19,4.26875,4.26875,4.26872,4.26873,7.49,False
'2018-06-11T20:55:00',4.26651,4.26665,4.26448,4.26452,31.11,4.26872,4.26872,4.26627,4.26647,25.16,False
'2018-06-11T20:56:00',4.26452,4.26471,4.26257,4.26397,153.71,4.26647,4.26688,4.26515,4.26622,138.68,True
'2018-06-11T20:57:00',4.26393,4.26548,4.26393,4.26538,36.45,4.26622,4.26793,4.26622,4.26782,36.14,False
'2018-06-11T20:58:00',4.26538,4.26538,4.26498,4.26504,49.78,4.26782,4.26783,4.26742,4.26742,43.27,True
'2018-06-11T20:59:00',4.26504,4.26547,4.26504,4.26533,37.52,4.26742,4.2679,4.26742,4.26773,38.0,False
'2018-06-11T21:00:00',4.26533,4.26538,4.26527,4.26528,30.27,4.26773,4.26783,4.26772,4.26772,23.85,True
'2018-06-11T21:01:00',4.26528,4.26548,4.26508,4.26547,27.4,4.26772,4.26793,4.26752,4.26793,20.0,False
'2018-06-11T21:02:00',4.26547,4.26548,4.26507,4.26507,30.14,4.26793,4.26793,4.26752,4.26753,22.0,True
'2018-06-11T21:03:00',4.26507,4.26548,4.26497,4.26518,136.44,4.26753,4.26793,4.26743,4.26762,98.0,False
'2018-06-11T21:04:00',4.26518,4.26527,4.26477,4.26477,217.79,4.26762,4.26773,4.26732,4.26753,146.05,False
'2018-06-11T21:05:00',4.26477,4.26497,4.26467,4.26468,173.92,4.26753,4.26753,4.26712,4.26712,96.46,True
'2018-06-11T21:06:00',4.26488,4.26518,4.26467,4.26517,82.33,4.26731,4.26763,4.26713,4.26763,49.0,False
'2018-06-11T21:07:00',4.26507,4.26517,4.26487,4.26487,18.72,4.26753,4.26763,4.26733,4.26733,12.0,True
'2018-06-11T21:08:00',4.26498,4.26517,4.26498,4.26507,21.76,4.26742,4.26763,4.26742,4.26753,15.0,False
'2018-06-11T21:09:00',4.26507,4.26507,4.26499,4.26499,13.7,4.26753,4.26753,4.26733,4.26733,10.0,True
'2018-06-11T21:10:00',4.26487,4.26517,4.26487,4.26508,71.19,4.26733,4.26763,4.26733,4.26752,46.0,True
'2018-06-11T21:11:00',4.26517,4.26537,4.26507,4.26517,89.06,4.26763,4.26792,4.26752,4.26763,65.0,False
'2018-06-11T21:12:00',4.26517,4.26538,4.26507,4.26517,41.1,4.26763,4.26793,4.26753,4.26763,30.0,True
'2018-06-11T21:13:00',4.26517,4.26528,4.26507,4.26528,63.02,4.26763,4.26773,4.26752,4.26772,46.0,False
'2018-06-11T21:14:00',4.26528,4.26548,4.26517,4.26528,80.83,4.26772,4.26793,4.26763,4.26772,59.0,False
'2018-06-11T21:15:00',4.26528,4.26548,4.26487,4.26528,264.61,4.26772,4.26793,4.26752,4.26772,203.4,True
'2018-06-11T21:16:00',4.26528,4.26547,4.26497,4.26547,160.2,4.26772,4.26793,4.26743,4.26793,116.0,False
'2018-06-11T21:17:00',4.26547,4.26547,4.26507,4.26507,95.53,4.26793,4.26793,4.26753,4.26753,70.0,True
'2018-06-11T21:18:00',4.26517,4.26548,4.26497,4.26527,77.23,4.26763,4.26793,4.26743,4.26773,56.0,True
'2018-06-11T21:19:00',4.26527,4.26548,4.26517,4.26537,88.68,4.26773,4.26792,4.26762,4.26783,65.0,False
'2018-06-11T21:20:00',4.26537,4.26537,4.26528,4.26528,31.51,4.26783,4.26783,4.26772,4.26772,23.0,False
'2018-06-11T21:21:00',4.26537,4.26548,4.26527,4.26527,86.31,4.26783,4.26793,4.26773,4.26773,63.0,True
'2018-06-11T21:22:00',4.26527,4.26548,4.26527,4.26537,42.47,4.26773,4.26793,4.26773,4.26783,31.0,False
'2018-06-11T21:23:00',4.26537,4.26547,4.26537,4.26537,31.51,4.26783,4.26793,4.26782,4.26783,23.0,False
'2018-06-11T21:24:00',4.26537,4.26547,4.26537,4.26537,27.4,4.26783,4.26793,4.26783,4.26783,20.0,True
'2018-06-11T21:25:00',4.26537,4.26558,4.26537,4.26547,63.02,4.26783,4.26803,4.26782,4.26793,46.0,True
'2018-06-11T21:26:00',4.26537,4.26558,4.26537,4.26557,47.95,4.26783,4.26803,4.26782,4.26803,35.0,False
'2018-06-11T21:27:00',4.26557,4.26567,4.26547,4.26547,27.4,4.26803,4.26813,4.26793,4.26793,20.0,False
'2018-06-11T21:28:00',4.26547,4.26548,4.26517,4.26517,195.3,4.26793,4.26793,4.26763,4.26763,142.37,False
'2018-06-11T21:29:00',4.26517,4.26548,4.26497,4.26517,76.83,4.26763,4.26792,4.26742,4.26763,54.74,True
'2018-06-11T21:30:00',4.26531,4.26547,4.26531,4.26531,117.33,4.26763,4.26793,4.26742,4.26773,86.0,False
'2018-06-11T21:31:00',4.26507,4.26548,4.26507,4.26528,96.41,4.26753,4.26793,4.26752,4.26772,67.37,True
'2018-06-11T21:32:00',4.26517,4.26557,4.26517,4.26548,87.07,4.26763,4.26803,4.26762,4.26792,63.0,False
'2018-06-11T21:33:00',4.26548,4.26558,4.26537,4.26548,49.32,4.26792,4.26802,4.26782,4.26792,36.0,False
'2018-06-11T21:34:00',4.26537,4.26557,4.26528,4.26547,52.06,4.26783,4.26803,4.26772,4.26793,38.0,False
'2018-06-11T21:35:00',4.26547,4.26548,4.26527,4.26527,13.22,4.26793,4.26793,4.26772,4.26773,11.0,True
'2018-06-11T21:36:00',4.26538,4.26548,4.26537,4.26537,7.0,4.26782,4.26793,4.26782,4.26783,7.0,False
'2018-06-11T21:37:00',4.26528,4.26538,4.26527,4.26527,3.0,4.26772,4.26782,4.26772,4.26773,3.0,False
'2018-06-11T21:38:00',4.26498,4.26527,4.26498,4.26527,9.85,4.26812,4.26812,4.26773,4.26773,8.74,False
'2018-06-11T21:39:00',4.26527,4.26527,4.26527,4.26527,2.37,4.26773,4.26773,4.26773,4.26773,2.0,False
'2018-06-11T21:40:00',4.26527,4.26527,4.26527,4.26527,0.0,4.26773,4.26773,4.26773,4.26773,0.0,True
'2018-06-11T21:41:00',4.26537,4.26547,4.26528,4.26528,7.74,4.26783,4.26793,4.26772,4.26772,7.0,True
'2018-06-11T21:42:00',4.26527,4.26548,4.26527,4.26548,5.37,4.26773,4.26792,4.26773,4.26792,5.0,False
'2018-06-11T21:43:00',4.26527,4.26527,4.26527,4.26527,2.37,4.26773,4.26773,4.26773,4.26773,2.0,True
'2018-06-11T21:44:00',4.26528,4.26528,4.26517,4.26528,4.37,4.26772,4.26772,4.26763,4.26772,4.0,False
'2018-06-11T21:45:00',4.26517,4.26527,4.26456,4.26517,66.83,4.26763,4.26773,4.26681,4.26711,69.67,True
'2018-06-11T21:46:00',4.26517,4.26527,4.26487,4.26517,21.73,4.2671,4.26773,4.26682,4.26763,24.2,True
'2018-06-11T21:47:00',4.26537,4.26557,4.26527,4.26548,9.0,4.26783,4.26803,4.26773,4.26792,9.0,True
'2018-06-11T21:48:00',4.26537,4.26558,4.26527,4.26558,14.74,4.26783,4.26802,4.26772,4.26802,14.0,False
'2018-06-11T21:49:00',4.26547,4.26547,4.26547,4.26547,1.0,4.26793,4.26793,4.26793,4.26793,1.0,False
'2018-06-11T21:50:00',4.26548,4.26568,4.26538,4.26547,16.74,4.26792,4.26842,4.26792,4.26793,16.75,False
'2018-06-11T21:51:00',4.26538,4.26558,4.26537,4.26538,7.0,4.26782,4.26803,4.26782,4.26782,8.37,False
'2018-06-11T21:52:00',4.26557,4.26558,4.26527,4.26537,16.12,4.26803,4.26803,4.26773,4.26783,16.0,True
'2018-06-11T21:53:00',4.26527,4.26557,4.26527,4.26547,3.0,4.26773,4.26803,4.26773,4.26793,3.0,False
'2018-06-11T21:54:00',4.26537,4.26557,4.26527,4.26537,6.37,4.26783,4.26803,4.26773,4.26783,6.0,False
'2018-06-11T21:55:00',4.26527,4.26558,4.26527,4.26537,7.74,4.26773,4.26803,4.26772,4.26783,7.0,True
'2018-06-11T21:56:00',4.26537,4.26557,4.26537,4.26538,3.37,4.26783,4.26803,4.26782,4.26782,3.0,False
'2018-06-11T21:57:00',4.26528,4.26558,4.26528,4.26538,11.74,4.26772,4.2679,4.26772,4.26782,11.0,False
'2018-06-11T21:58:00',4.26547,4.26547,4.26527,4.26528,12.11,4.2679,4.26793,4.26772,4.26772,11.0,False
'2018-06-11T21:59:00',4.26548,4.26548,4.26473,4.26517,23.97,4.26792,4.26793,4.2674,4.26763,22.74,False
'2018-06-11T22:00:00',4.26538,4.26538,4.26497,4.26508,19.7,4.26782,4.26782,4.26725,4.26725,16.0,False
'2018-06-11T22:01:00',4.26517,4.26527,4.26497,4.26497,10.6,4.26725,4.26773,4.26725,4.26726,9.0,False
'2018-06-11T22:02:00',4.26507,4.26527,4.26457,4.26468,82.83,4.26726,4.26773,4.26663,4.26664,61.1,True
'2018-06-11T22:03:00',4.26468,4.26497,4.26467,4.26477,32.8,4.26712,4.26753,4.26666,4.26676,24.11,False
'2018-06-11T22:04:00',4.26467,4.26487,4.26457,4.26467,69.96,4.26676,4.26723,4.26656,4.26664,46.11,True
'2018-06-11T22:05:00',4.26467,4.26488,4.26457,4.26477,106.34,4.26664,4.26752,4.26654,4.26704,71.83,True
'2018-06-11T22:06:00',4.26477,4.26488,4.26477,4.26487,69.87,4.26697,4.26753,4.26692,4.26693,52.61,False
'2018-06-11T22:07:00',4.26477,4.26488,4.26477,4.26477,16.44,4.26693,4.26733,4.26693,4.26695,12.37,True
'2018-06-11T22:08:00',4.26477,4.26498,4.26468,4.26487,16.57,4.26723,4.26742,4.26706,4.26706,13.85,True
'2018-06-11T22:09:00',4.26487,4.26507,4.26477,4.26493,57.07,4.26706,4.26757,4.26693,4.26742,48.57,False
'2018-06-11T22:10:00',4.26508,4.26517,4.26467,4.26477,58.35,4.26742,4.26758,4.26681,4.26694,49.35,False
'2018-06-11T22:11:00',4.26477,4.26507,4.26467,4.26468,82.22,4.26695,4.26753,4.26674,4.26685,63.96,True
'2018-06-11T22:12:00',4.26468,4.26478,4.26467,4.26467,39.19,4.26685,4.26723,4.26685,4.26713,28.83,True
'2018-06-11T22:13:00',4.26478,4.26508,4.26477,4.26487,55.44,4.26722,4.26753,4.26713,4.26724,44.08,True
'2018-06-11T22:14:00',4.26487,4.26488,4.26477,4.26487,100.01,4.26724,4.26753,4.26722,4.26733,93.61,False
'2018-06-11T22:15:00',4.26487,4.26498,4.26487,4.26487,37.36,4.26713,4.26743,4.26713,4.26733,29.61,False
'2018-06-11T22:16:00',4.26487,4.26488,4.26478,4.26478,10.96,4.26717,4.26717,4.26706,4.26706,8.0,True
'2018-06-11T22:17:00',4.26478,4.26488,4.26477,4.26487,10.96,4.26706,4.26733,4.26706,4.26733,8.5,True
'2018-06-11T22:18:00',4.26487,4.26488,4.26477,4.26488,5.48,4.26733,4.26733,4.26723,4.26732,4.5,False
'2018-06-11T22:19:00',4.26447,4.26487,4.26447,4.26478,8.6,4.26753,4.26753,4.26722,4.26722,6.87,False
'2018-06-11T22:20:00',4.26478,4.26478,4.26477,4.26477,4.11,4.26722,4.26723,4.26722,4.26723,3.0,False
'2018-06-11T22:21:00',4.26494,4.26494,4.26494,4.26494,3.74,4.26683,4.26683,4.26683,4.26683,3.0,False
'2018-06-11T22:22:00',4.26477,4.26477,4.26387,4.26407,81.5,4.26723,4.26723,4.26633,4.26653,72.75,True
'2018-06-11T22:23:00',4.26397,4.26418,4.26397,4.26408,43.08,4.26643,4.26662,4.26642,4.26652,27.49,True
'2018-06-11T22:24:00',4.26418,4.26428,4.26398,4.26418,30.45,4.26662,4.26663,4.26642,4.26653,20.49,False
'2018-06-11T22:25:00',4.26405,4.26416,4.26398,4.26408,16.74,4.26643,4.26653,4.26642,4.26652,10.0,False
'2018-06-11T22:26:00',4.26408,4.26417,4.26397,4.26408,27.85,4.26652,4.26663,4.26642,4.26652,17.12,False
'2018-06-11T22:27:00',4.26408,4.26408,4.26397,4.26407,24.5,4.26652,4.26653,4.26643,4.26653,14.0,False
'2018-06-11T22:28:00',4.26407,4.26417,4.26371,4.26407,39.79,4.26653,4.26669,4.26632,4.26653,24.37,False
'2018-06-11T22:29:00',4.26407,4.26408,4.26397,4.26407,52.35,4.26653,4.26653,4.26642,4.26653,31.0,True
'2018-06-11T22:30:00',4.26417,4.26437,4.26407,4.26437,30.41,4.26663,4.26683,4.26652,4.26683,23.12,False
'2018-06-11T22:31:00',4.26437,4.26437,4.26397,4.26427,73.63,4.26683,4.26683,4.26642,4.26673,56.0,True
'2018-06-11T22:32:00',4.26397,4.26428,4.26397,4.26428,2.37,4.26713,4.26713,4.26672,4.26672,2.37,False
'2018-06-11T22:33:00',4.26427,4.26428,4.26417,4.26427,4.37,4.26673,4.26673,4.26663,4.26673,4.0,False
'2018-06-11T22:34:00',4.26418,4.26427,4.26418,4.26427,11.11,4.26662,4.26673,4.26662,4.26673,10.0,True
'2018-06-11T22:35:00',4.26397,4.26438,4.26397,4.26438,26.67,4.26713,4.26713,4.26652,4.26682,21.0,False
'2018-06-11T22:36:00',4.26438,4.26438,4.26407,4.26407,41.14,4.26682,4.26683,4.26652,4.26653,33.0,True
'2018-06-11T22:37:00',4.26398,4.26418,4.26397,4.26408,26.03,4.26652,4.26663,4.26642,4.26652,19.0,True
'2018-06-11T22:38:00',4.26398,4.26417,4.26397,4.26417,30.15,4.26642,4.26673,4.26642,4.26663,22.0,False
'2018-06-11T22:39:00',4.26417,4.26418,4.26407,4.26417,8.6,4.26663,4.26663,4.26653,4.26663,6.0,True
'2018-06-11T22:40:00',4.26417,4.26447,4.26417,4.26438,36.25,4.26663,4.26693,4.26663,4.26682,27.0,False
'2018-06-11T22:41:00',4.26438,4.26438,4.26387,4.26387,12.97,4.26682,4.26683,4.26662,4.26663,11.74,False
'2018-06-11T22:42:00',4.26387,4.26388,4.26307,4.26357,37.37,4.26653,4.26713,4.26602,4.26603,39.59,False
'2018-06-11T22:43:00',4.26317,4.26357,4.26317,4.26357,4.12,4.26633,4.26633,4.26603,4.26603,4.0,False
'2018-06-11T22:44:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26592,4.26592,4.26592,4.26592,1.0,False
'2018-06-11T22:45:00',4.26317,4.26358,4.26317,4.26347,5.74,4.26633,4.26633,4.26593,4.26593,5.0,True
'2018-06-11T22:46:00',4.26358,4.26377,4.26308,4.26377,7.37,4.26612,4.26695,4.26612,4.26623,7.37,False
'2018-06-11T22:47:00',4.26367,4.26377,4.26367,4.26377,2.0,4.26613,4.26623,4.26613,4.26623,2.0,False
'2018-06-11T22:48:00',4.26377,4.26377,4.26377,4.26377,0.0,4.26623,4.26623,4.26623,4.26623,0.0,False
'2018-06-11T22:49:00',4.26377,4.26377,4.26377,4.26377,0.0,4.26623,4.26623,4.26623,4.26623,0.0,True
'2018-06-11T22:50:00',4.26368,4.26377,4.26277,4.26357,12.37,4.26612,4.26733,4.26612,4.26683,13.11,False
'2018-06-11T22:51:00',4.26367,4.26367,4.26337,4.26347,11.0,4.26683,4.26693,4.26673,4.26683,11.0,False
'2018-06-11T22:52:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26683,4.26683,4.26683,4.26683,1.0,False
'2018-06-11T22:53:00',4.26347,4.26347,4.26287,4.26287,13.33,4.26693,4.26693,4.26683,4.26683,10.0,False
'2018-06-11T22:54:00',4.26287,4.26307,4.26287,4.26287,28.55,4.26683,4.26683,4.26672,4.26683,23.0,True
'2018-06-11T22:55:00',4.26347,4.26408,4.26347,4.26408,104.0,4.26673,4.26831,4.26613,4.26652,105.11,True
'2018-06-11T22:56:00',4.26398,4.26498,4.26278,4.26457,44.72,4.26642,4.27013,4.26642,4.26753,43.37,True
'2018-06-11T22:57:00',4.26467,4.26488,4.26121,4.26488,181.96,4.26753,4.27053,4.26563,4.26782,190.1,True
'2018-06-11T22:58:00',4.26417,4.26417,4.26407,4.26407,17.0,4.26983,4.26983,4.26983,4.26983,23.29,False
'2018-06-11T22:59:00',4.26417,4.26417,4.26037,4.26247,26.06,4.26993,4.27113,4.26972,4.27053,29.47,True
'2018-06-11T23:00:00',4.26247,4.26367,4.26247,4.26367,2.25,4.27063,4.27063,4.27053,4.27053,2.25,True
'2018-06-11T23:01:00',4.26367,4.26568,4.26367,4.26568,2.25,4.27043,4.27043,4.27042,4.27042,2.25,False
'2018-06-11T23:02:00',4.26568,4.26568,4.26568,4.26568,0.75,4.27042,4.27042,4.27042,4.27042,0.75,True
'2018-06-11T23:03:00',4.26648,4.26657,4.26648,4.26657,1.5,4.27042,4.27042,4.27033,4.27033,1.5,False
'2018-06-11T23:04:00',4.26657,4.26657,4.26657,4.26657,0.0,4.27033,4.27033,4.27033,4.27033,0.0,False
'2018-06-11T23:05:00',4.26657,4.26657,4.26657,4.26657,1.0,4.26929,4.26929,4.26929,4.26929,1.0,False
'2018-06-11T23:06:00',4.26657,4.26657,4.26618,4.26618,4.0,4.26928,4.27033,4.26882,4.26912,4.0,False
'2018-06-11T23:07:00',4.26617,4.26617,4.26617,4.26617,2.0,4.26913,4.26913,4.26883,4.26883,2.0,False
'2018-06-11T23:08:00',4.26557,4.26617,4.26557,4.26617,2.0,4.26943,4.26943,4.26883,4.26883,2.37,False
'2018-06-11T23:09:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,False
'2018-06-11T23:10:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,False
'2018-06-11T23:11:00',4.26617,4.26617,4.26617,4.26617,0.75,4.26883,4.26883,4.26883,4.26883,0.75,False
'2018-06-11T23:12:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,False
'2018-06-11T23:13:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,False
'2018-06-11T23:14:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,False
'2018-06-11T23:15:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,False
'2018-06-11T23:16:00',4.26617,4.26617,4.26617,4.26617,0.0,4.26883,4.26883,4.26883,4.26883,0.0,True
'2018-06-11T23:17:00',4.26618,4.26618,4.26618,4.26618,1.0,4.26882,4.26882,4.26882,4.26882,1.0,False
'2018-06-11T23:18:00',4.26617,4.26627,4.26607,4.26607,7.0,4.26883,4.26893,4.26873,4.26873,7.0,False
'2018-06-11T23:19:00',4.26608,4.26608,4.26608,4.26608,1.0,4.26862,4.26862,4.26862,4.26862,1.0,False
'2018-06-11T23:20:00',4.26608,4.26608,4.26608,4.26608,1.0,4.26862,4.26862,4.26862,4.26862,1.0,False
'2018-06-11T23:21:00',4.26607,4.26607,4.26607,4.26607,1.0,4.26863,4.26863,4.26863,4.26863,1.0,False
'2018-06-11T23:22:00',4.26538,4.26607,4.26538,4.26607,2.0,4.26932,4.26932,4.26863,4.26863,2.37,False
'2018-06-11T23:23:00',4.26598,4.26598,4.26557,4.26557,7.0,4.26852,4.26853,4.26823,4.26853,7.0,False
'2018-06-11T23:24:00',4.26557,4.26557,4.26547,4.26547,3.0,4.26823,4.26823,4.26813,4.26813,3.0,True
'2018-06-11T23:25:00',4.26548,4.26548,4.26548,4.26548,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-11T23:26:00',4.26547,4.26547,4.26547,4.26547,1.0,4.26813,4.26813,4.26813,4.26813,1.0,False
'2018-06-11T23:27:00',4.26547,4.26547,4.26547,4.26547,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:28:00',4.26547,4.26547,4.26547,4.26547,0.0,4.26813,4.26813,4.26813,4.26813,0.0,True
'2018-06-11T23:29:00',4.26548,4.26548,4.26548,4.26548,1.0,4.26812,4.26812,4.26812,4.26812,1.0,True
'2018-06-11T23:30:00',4.26567,4.26578,4.26557,4.26567,12.0,4.26833,4.26843,4.26822,4.26823,12.0,False
'2018-06-11T23:31:00',4.26497,4.26567,4.26497,4.26567,2.37,4.26893,4.26893,4.26823,4.26823,2.0,False
'2018-06-11T23:32:00',4.26497,4.26567,4.26497,4.26567,2.37,4.26893,4.26893,4.26823,4.26823,2.0,False
'2018-06-11T23:33:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26813,4.26813,4.26813,4.26813,1.0,False
'2018-06-11T23:34:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,True
'2018-06-11T23:35:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-11T23:36:00',4.26558,4.26558,4.26558,4.26558,0.0,4.26812,4.26812,4.26812,4.26812,0.0,False
'2018-06-11T23:37:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26813,4.26813,4.26813,4.26813,1.0,False
'2018-06-11T23:38:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:39:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:40:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:41:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:42:00',4.25928,4.26557,4.25928,4.26557,4.75,4.27447,4.27447,4.26813,4.26813,4.75,True
'2018-06-11T23:43:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-11T23:44:00',4.26558,4.26558,4.26558,4.26558,0.0,4.26812,4.26812,4.26812,4.26812,0.0,False
'2018-06-11T23:45:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26813,4.26813,4.26813,4.26813,1.0,False
'2018-06-11T23:46:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,True
'2018-06-11T23:47:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-11T23:48:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26813,4.26813,4.26813,4.26813,1.0,False
'2018-06-11T23:49:00',4.25931,4.26557,4.25931,4.26557,4.75,4.27448,4.27448,4.26813,4.26813,4.75,False
'2018-06-11T23:50:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:51:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,False
'2018-06-11T23:52:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26813,4.26813,4.26813,4.26813,0.0,True
'2018-06-11T23:53:00',4.26558,4.26558,4.26558,4.26558,1.0,4.26812,4.26812,4.26812,4.26812,1.0,False
'2018-06-11T23:54:00',4.26558,4.26558,4.26558,4.26558,0.0,4.26812,4.26812,4.26812,4.26812,0.0,False
'2018-06-11T23:55:00',4.2593,4.26557,4.2593,4.26557,4.75,4.27449,4.27449,4.26813,4.26813,4.75,False
'2018-06-11T23:56:00',4.26558,4.26588,4.26447,4.26447,62.0,4.26822,4.26853,4.26753,4.26753,62.0,True
'2018-06-11T23:57:00',4.26447,4.26448,4.26438,4.26448,7.0,4.26783,4.26843,4.26783,4.26832,7.0,False
'2018-06-11T23:58:00',4.26448,4.26448,4.26447,4.26447,2.0,4.26842,4.26842,4.26833,4.26833,2.0,False
'2018-06-11T23:59:00',4.26404,4.26448,4.26404,4.26437,2.62,4.26892,4.26892,4.26832,4.26833,2.62,True
'2018-06-12T00:00:00',4.26447,4.26548,4.26447,4.26518,84.0,4.26823,4.26842,4.26772,4.26842,84.0,True
'2018-06-12T00:01:00',4.26517,4.26578,4.26508,4.26577,81.75,4.26823,4.26852,4.26793,4.26843,81.75,True
'2018-06-12T00:02:00',4.26587,4.26597,4.26557,4.26597,13.5,4.26843,4.26853,4.26823,4.26853,13.5,False
'2018-06-12T00:03:00',4.26597,4.26608,4.26558,4.26587,54.75,4.26863,4.26863,4.26822,4.26853,54.75,False
'2018-06-12T00:04:00',4.26598,4.26608,4.26548,4.26567,159.0,4.26852,4.26863,4.26813,4.26833,159.0,True
'2018-06-12T00:05:00',4.26587,4.26608,4.26557,4.26577,131.0,4.26853,4.26863,4.26812,4.26843,131.0,False
'2018-06-12T00:06:00',4.26567,4.26608,4.26527,4.26577,171.0,4.26833,4.26873,4.26793,4.26843,171.0,True
'2018-06-12T00:07:00',4.26587,4.26608,4.26557,4.26587,58.0,4.26853,4.26863,4.26812,4.26853,58.0,False
'2018-06-12T00:08:00',4.26597,4.26608,4.26567,4.26577,92.0,4.26853,4.26863,4.26832,4.26843,92.0,False
'2018-06-12T00:09:00',4.26577,4.26608,4.26547,4.26577,104.0,4.26833,4.26873,4.26822,4.26843,104.0,True
'2018-06-12T00:10:00',4.26567,4.26607,4.26537,4.26587,129.0,4.26833,4.26863,4.26812,4.26853,129.0,False
'2018-06-12T00:11:00',4.26607,4.26607,4.26537,4.26587,98.0,4.26863,4.26863,4.26812,4.26853,98.0,False
'2018-06-12T00:12:00',4.26587,4.26608,4.26547,4.26588,76.0,4.26843,4.26863,4.26822,4.26842,76.0,True
'2018-06-12T00:13:00',4.26578,4.26608,4.26557,4.26587,83.0,4.26842,4.26863,4.26822,4.26853,83.0,False
'2018-06-12T00:14:00',4.26598,4.26607,4.26558,4.26577,96.0,4.26862,4.26873,4.26822,4.26843,96.0,True
'2018-06-12T00:15:00',4.26588,4.26607,4.26567,4.26597,84.0,4.26842,4.26863,4.26832,4.26863,84.0,False
'2018-06-12T00:16:00',4.26597,4.26607,4.26567,4.26587,81.0,4.26853,4.26863,4.26833,4.26853,81.0,False
'2018-06-12T00:17:00',4.26597,4.26607,4.26557,4.26587,68.0,4.26863,4.26863,4.26832,4.26843,68.0,False
'2018-06-12T00:18:00',4.26597,4.26608,4.26557,4.26577,91.0,4.26853,4.26873,4.26832,4.26843,91.0,True
'2018-06-12T00:19:00',4.26598,4.26608,4.26528,4.26597,61.0,4.26852,4.26912,4.26832,4.26853,61.0,False
'2018-06-12T00:20:00',4.26598,4.26608,4.26558,4.26587,93.0,4.26862,4.26863,4.26832,4.26843,93.0,False
'2018-06-12T00:21:00',4.26597,4.26607,4.26557,4.26587,99.0,4.26863,4.26863,4.26832,4.26843,99.0,False
'2018-06-12T00:22:00',4.26587,4.26608,4.26527,4.26567,53.0,4.26853,4.26863,4.26812,4.26823,53.0,True
'2018-06-12T00:23:00',4.26567,4.26598,4.26547,4.26577,64.0,4.26833,4.26863,4.26813,4.26833,64.0,True
'2018-06-12T00:24:00',4.26587,4.26598,4.26537,4.26588,84.0,4.26853,4.26863,4.26822,4.26852,84.0,False
'2018-06-12T00:25:00',4.26597,4.26607,4.26527,4.26578,103.0,4.26863,4.26863,4.26812,4.26832,103.0,True
'2018-06-12T00:26:00',4.26577,4.26598,4.26527,4.26577,79.0,4.26843,4.26863,4.26812,4.26843,79.0,True
'2018-06-12T00:27:00',4.26588,4.26607,4.26517,4.26587,91.0,4.26842,4.26863,4.26812,4.26853,91.0,False
'2018-06-12T00:28:00',4.26597,4.26607,4.26547,4.26587,109.0,4.26863,4.26863,4.26832,4.26853,109.0,False
'2018-06-12T00:29:00',4.26598,4.26607,4.26547,4.26578,117.0,4.26862,4.26863,4.26813,4.26832,117.0,True
'2018-06-12T00:30:00',4.26577,4.26607,4.26528,4.26588,122.0,4.26843,4.26863,4.26812,4.26852,122.0,False
'2018-06-12T00:31:00',4.26598,4.26607,4.26528,4.26588,143.0,4.26852,4.26863,4.26792,4.26842,143.0,False
'2018-06-12T00:32:00',4.26587,4.26608,4.26527,4.26577,107.0,4.26853,4.26863,4.26812,4.26843,107.0,False
'2018-06-12T00:33:00',4.26587,4.26607,4.26517,4.26568,150.0,4.26853,4.26863,4.26793,4.26822,150.0,True
'2018-06-12T00:34:00',4.26587,4.26608,4.26547,4.26587,189.0,4.26843,4.26863,4.26822,4.26853,189.0,False
'2018-06-12T00:35:00',4.26598,4.26607,4.26557,4.26587,193.0,4.26852,4.26863,4.26822,4.26853,193.0,True
'2018-06-12T00:36:00',4.26578,4.26607,4.26537,4.26598,236.0,4.26832,4.26863,4.26813,4.26862,236.0,False
'2018-06-12T00:37:00',4.26597,4.26608,4.26527,4.26557,232.0,4.26853,4.26873,4.26793,4.26823,232.0,True
'2018-06-12T00:38:00',4.26567,4.26668,4.26517,4.26567,216.0,4.26833,4.26932,4.26802,4.26833,216.0,True
'2018-06-12T00:39:00',4.26587,4.26608,4.26527,4.26568,200.0,4.26843,4.26873,4.26802,4.26832,200.0,True
'2018-06-12T00:40:00',4.26598,4.26608,4.26527,4.26587,160.0,4.26852,4.26863,4.26802,4.26853,160.0,True
'2018-06-12T00:41:00',4.26597,4.26608,4.26527,4.26598,168.0,4.26853,4.26872,4.26802,4.26862,168.0,False
'2018-06-12T00:42:00',4.26598,4.26608,4.26518,4.26587,197.0,4.26852,4.26863,4.26802,4.26853,197.0,False
'2018-06-12T00:43:00',4.26567,4.26608,4.26537,4.26567,156.0,4.26833,4.26863,4.26822,4.26823,156.0,True
'2018-06-12T00:44:00',4.26577,4.26608,4.26527,4.26577,209.0,4.26833,4.26863,4.26803,4.26843,209.0,True
'2018-06-12T00:45:00',4.26557,4.26737,4.26467,4.26587,179.0,4.26823,4.27003,4.26812,4.26853,179.0,True
'2018-06-12T00:46:00',4.26597,4.26608,4.26527,4.26588,196.0,4.26853,4.26873,4.26812,4.26852,196.0,True
'2018-06-12T00:47:00',4.26597,4.26608,4.26528,4.26597,224.0,4.26863,4.26872,4.26802,4.26863,224.0,False
'2018-06-12T00:48:00',4.26587,4.26608,4.26547,4.26577,175.0,4.26853,4.26873,4.26813,4.26843,175.0,False
'2018-06-12T00:49:00',4.26598,4.26608,4.26328,4.26527,210.0,4.26862,4.26963,4.26713,4.26843,210.5,False
'2018-06-12T00:50:00',4.26507,4.26598,4.26377,4.26498,259.0,4.26843,4.26993,4.26762,4.26862,259.0,True
'2018-06-12T00:51:00',4.26537,4.26568,4.26488,4.26568,168.0,4.26863,4.26963,4.26792,4.26952,168.0,False
'2018-06-12T00:52:00',4.26578,4.26588,4.26437,4.26557,61.0,4.26952,4.27003,4.26853,4.26943,61.0,True
'2018-06-12T00:53:00',4.26558,4.26587,4.26498,4.26558,18.0,4.26952,4.26953,4.26833,4.26952,18.0,False
'2018-06-12T00:54:00',4.26567,4.26587,4.26487,4.26538,79.0,4.26953,4.26963,4.26822,4.26942,79.0,True
'2018-06-12T00:55:00',4.26568,4.26598,4.26487,4.26597,146.0,4.26932,4.26953,4.26833,4.26913,146.0,False
'2018-06-12T00:56:00',4.26597,4.26597,4.26367,4.26437,328.5,4.26923,4.26933,4.26672,4.26743,341.73,False
'2018-06-12T00:57:00',4.26428,4.26467,4.26377,4.26398,171.0,4.26742,4.26743,4.26643,4.26662,171.0,True
'2018-06-12T00:58:00',4.26398,4.26447,4.26377,4.26408,123.0,4.26652,4.26793,4.26642,4.26672,123.37,True
'2018-06-12T00:59:00',4.26407,4.26447,4.26378,4.26428,162.0,4.26663,4.26808,4.26642,4.26752,162.19,False
'2018-06-12T01:00:00',4.26392,4.26508,4.26301,4.26427,100.0,4.26838,4.26849,4.26682,4.26743,101.19,False
'2018-06-12T01:01:00',4.26437,4.26508,4.26387,4.26427,28.0,4.26743,4.26772,4.26643,4.26683,28.0,False
'2018-06-12T01:02:00',4.26427,4.26428,4.26237,4.26357,65.0,4.26693,4.26693,4.26502,4.26653,65.0,False
'2018-06-12T01:03:00',4.26357,4.26358,4.26317,4.26337,70.0,4.26623,4.26643,4.26573,4.26593,70.49,True
'2018-06-12T01:04:00',4.26338,4.26357,4.26307,4.26338,41.0,4.26602,4.26623,4.26572,4.26602,41.0,False
'2018-06-12T01:05:00',4.26337,4.26337,4.26297,4.26328,60.0,4.26603,4.26633,4.26562,4.26582,60.0,False
'2018-06-12T01:06:00',4.26308,4.26337,4.26297,4.26308,47.0,4.26572,4.26603,4.26562,4.26562,47.0,True
'2018-06-12T01:07:00',4.26327,4.26338,4.26297,4.26317,48.0,4.26583,4.26593,4.26562,4.26583,48.0,False
'2018-06-12T01:08:00',4.26308,4.26328,4.26287,4.26308,72.0,4.26562,4.26592,4.26553,4.26572,72.0,True
'2018-06-12T01:09:00',4.26307,4.26357,4.26287,4.26317,94.0,4.26563,4.26623,4.26552,4.26583,94.0,False
'2018-06-12T01:10:00',4.26257,4.26337,4.26227,4.26307,75.0,4.26573,4.26623,4.26492,4.26563,75.37,True
'2018-06-12T01:11:00',4.26308,4.26308,4.26297,4.26308,18.0,4.26572,4.26573,4.26553,4.26572,18.0,False
'2018-06-12T01:12:00',4.26297,4.26337,4.26277,4.26307,43.0,4.26563,4.26602,4.26552,4.26573,43.0,False
'2018-06-12T01:13:00',4.26297,4.26308,4.26287,4.26298,22.0,4.26553,4.26573,4.26552,4.26562,22.0,False
'2018-06-12T01:14:00',4.26307,4.26318,4.26287,4.26297,50.0,4.26563,4.26573,4.26552,4.26553,50.0,True
'2018-06-12T01:15:00',4.26287,4.26317,4.26287,4.26307,56.0,4.26553,4.26583,4.26552,4.26563,56.0,False
'2018-06-12T01:16:00',4.26298,4.26307,4.26268,4.26268,16.0,4.26562,4.26563,4.26532,4.26532,16.0,True
'2018-06-12T01:17:00',4.26277,4.26308,4.26277,4.26297,32.0,4.26533,4.26563,4.26533,4.26563,32.0,False
'2018-06-12T01:18:00',4.26287,4.26298,4.26277,4.26277,19.0,4.26553,4.26563,4.26533,4.26543,19.0,True
'2018-06-12T01:19:00',4.26278,4.2662,4.26174,4.26277,73.58,4.26532,4.26939,4.26529,4.26593,70.0,False
'2018-06-12T01:20:00',4.26298,4.26298,4.26287,4.26287,37.0,4.26592,4.26593,4.26552,4.26553,37.74,False
'2018-06-12T01:21:00',4.26297,4.26297,4.26267,4.26278,26.0,4.26553,4.26563,4.26532,4.26532,26.0,False
'2018-06-12T01:22:00',4.26267,4.26288,4.26267,4.26268,15.0,4.26523,4.26553,4.26523,4.26532,15.0,True
'2018-06-12T01:23:00',4.26278,4.26297,4.26267,4.26277,33.0,4.26532,4.26563,4.26522,4.26543,33.0,False
'2018-06-12T01:24:00',4.26278,4.26297,4.26267,4.26277,46.0,4.26532,4.26563,4.26522,4.26543,46.0,True
'2018-06-12T01:25:00',4.26277,4.26347,4.26267,4.26327,92.0,4.26533,4.26613,4.26532,4.26583,92.0,False
'2018-06-12T01:26:00',4.26327,4.26357,4.26297,4.26317,42.0,4.26593,4.26623,4.26562,4.26573,42.0,False
'2018-06-12T01:27:00',4.26307,4.26328,4.26287,4.26297,52.0,4.26573,4.26593,4.26553,4.26563,52.0,True
'2018-06-12T01:28:00',4.26297,4.26327,4.26297,4.26307,29.0,4.26553,4.26593,4.26553,4.26563,29.0,True
'2018-06-12T01:29:00',4.26297,4.26328,4.26297,4.26327,14.0,4.26563,4.26593,4.26553,4.26583,14.0,False
'2018-06-12T01:30:00',4.26317,4.26327,4.26287,4.26317,29.0,4.26583,4.26593,4.26552,4.26573,29.0,False
'2018-06-12T01:31:00',4.26317,4.26317,4.26288,4.26288,6.0,4.26583,4.26583,4.26552,4.26552,6.0,False
'2018-06-12T01:32:00',4.26227,4.26287,4.26227,4.26287,2.37,4.26613,4.26613,4.26553,4.26553,2.0,True
'2018-06-12T01:33:00',4.26297,4.26317,4.26297,4.26317,6.0,4.26553,4.26583,4.26553,4.26583,6.0,False
'2018-06-12T01:34:00',4.26317,4.26318,4.26287,4.26287,8.0,4.26573,4.26573,4.26552,4.26553,8.0,True
'2018-06-12T01:35:00',4.26228,4.26308,4.26228,4.26308,8.37,4.26612,4.26612,4.26542,4.26562,8.0,True
'2018-06-12T01:36:00',4.26307,4.26308,4.26287,4.26308,10.0,4.26573,4.26573,4.26552,4.26572,10.0,False
'2018-06-12T01:37:00',4.26318,4.26318,4.26287,4.26297,8.0,4.26572,4.26572,4.26553,4.26563,8.0,True
'2018-06-12T01:38:00',4.26297,4.26317,4.26277,4.26317,24.0,4.26553,4.26583,4.26543,4.26573,24.0,False
'2018-06-12T01:39:00',4.26307,4.26318,4.26287,4.26287,12.0,4.26573,4.26583,4.26552,4.26553,12.0,True
'2018-06-12T01:40:00',4.26297,4.26318,4.26287,4.26308,42.0,4.26553,4.26582,4.26543,4.26562,42.0,False
'2018-06-12T01:41:00',4.26307,4.26308,4.26277,4.26297,26.0,4.26573,4.26573,4.26543,4.26553,26.0,True
'2018-06-12T01:42:00',4.26298,4.26317,4.26287,4.26308,10.0,4.26562,4.26573,4.26553,4.26572,10.0,True
'2018-06-12T01:43:00',4.26318,4.26328,4.26277,4.26318,35.0,4.26572,4.26593,4.26552,4.26572,35.0,False
'2018-06-12T01:44:00',4.26308,4.26318,4.26287,4.26298,33.0,4.26572,4.26583,4.26542,4.26552,33.0,False
'2018-06-12T01:45:00',4.26297,4.26327,4.26227,4.26257,61.57,4.26553,4.26623,4.26542,4.26623,57.74,False
'2018-06-12T01:46:00',4.26237,4.26258,4.26227,4.26247,57.01,4.26613,4.26633,4.26592,4.26613,50.0,False
'2018-06-12T01:47:00',4.26247,4.26257,4.26237,4.26237,7.98,4.26623,4.26623,4.26603,4.26603,7.0,True
'2018-06-12T01:48:00',4.26237,4.26237,4.26237,4.26237,1.0,4.26613,4.26613,4.26613,4.26613,1.0,True
'2018-06-12T01:49:00',4.26247,4.26258,4.26227,4.26257,9.74,4.26613,4.26623,4.26593,4.26623,9.37,True
'2018-06-12T01:50:00',4.26268,4.26328,4.26248,4.26317,44.11,4.26639,4.26639,4.26552,4.26573,43.37,False
'2018-06-12T01:51:00',4.26318,4.26328,4.26287,4.26287,70.0,4.26582,4.26593,4.26552,4.26553,70.0,True
'2018-06-12T01:52:00',4.26297,4.26328,4.26287,4.26298,61.0,4.26553,4.26593,4.26552,4.26562,61.0,True
'2018-06-12T01:53:00',4.26298,4.26318,4.26287,4.26307,39.0,4.26552,4.26583,4.26542,4.26573,39.0,False
'2018-06-12T01:54:00',4.26297,4.26297,4.26278,4.26287,5.0,4.26563,4.26563,4.26542,4.26543,5.0,True
'2018-06-12T01:55:00',4.26288,4.26288,4.26288,4.26288,1.0,4.26542,4.26542,4.26542,4.26542,1.0,False
'2018-06-12T01:56:00',4.26297,4.26307,4.26257,4.26278,10.0,4.26563,4.26563,4.26523,4.26542,10.0,False
'2018-06-12T01:57:00',4.26277,4.26278,4.26257,4.26277,11.0,4.26533,4.26533,4.26512,4.26533,11.0,True
'2018-06-12T01:58:00',4.26267,4.26408,4.26257,4.26377,61.07,4.26533,4.26683,4.26513,4.26663,57.0,True
'2018-06-12T01:59:00',4.26408,4.26448,4.26387,4.26448,38.48,4.26672,4.26713,4.26652,4.26702,37.0,False
'2018-06-12T02:00:00',4.26437,4.26448,4.26307,4.26337,50.0,4.26703,4.26713,4.26562,4.26593,50.0,False
'2018-06-12T02:01:00',4.26317,4.26358,4.26208,4.26278,95.0,4.26573,4.26623,4.26472,4.26532,95.0,True
'2018-06-12T02:02:00',4.26287,4.26307,4.26237,4.26277,52.0,4.26543,4.26563,4.26512,4.26543,52.0,False
'2018-06-12T02:03:00',4.26278,4.26287,4.26247,4.26267,44.0,4.26532,4.26553,4.26512,4.26533,44.0,True
'2018-06-12T02:04:00',4.26278,4.26288,4.26247,4.26277,46.0,4.26532,4.26562,4.26512,4.26533,46.0,False
'2018-06-12T02:05:00',4.26257,4.26288,4.26247,4.26247,25.0,4.26523,4.26552,4.26512,4.26513,25.0,True
'2018-06-12T02:06:00',4.26267,4.26278,4.26247,4.26268,19.0,4.26533,4.26543,4.26513,4.26532,19.0,True
'2018-06-12T02:07:00',4.26267,4.26278,4.26247,4.26278,36.0,4.26533,4.26543,4.26512,4.26532,36.0,False
'2018-06-12T02:08:00',4.26278,4.26278,4.26247,4.26277,26.0,4.26542,4.26542,4.26513,4.26533,26.0,False
'2018-06-12T02:09:00',4.26257,4.26278,4.26248,4.26267,27.0,4.26513,4.26543,4.26512,4.26533,27.0,True
'2018-06-12T02:10:00',4.26277,4.26287,4.26247,4.26277,30.0,4.26533,4.26553,4.26512,4.26533,30.0,False
'2018-06-12T02:11:00',4.26257,4.26277,4.26247,4.26267,12.0,4.26523,4.26543,4.26513,4.26523,12.0,False
'2018-06-12T02:12:00',4.26267,4.26268,4.26247,4.26267,12.0,4.26533,4.26533,4.26503,4.26523,12.0,True
'2018-06-12T02:13:00',4.26247,4.26278,4.26247,4.26277,7.0,4.26513,4.26543,4.26513,4.26543,7.0,False
'2018-06-12T02:14:00',4.26277,4.26288,4.26247,4.26268,30.0,4.26533,4.26563,4.26512,4.26532,30.0,True
'2018-06-12T02:15:00',4.26257,4.26278,4.26237,4.26277,34.0,4.26523,4.26543,4.26503,4.26533,34.0,False
'2018-06-12T02:16:00',4.26278,4.26278,4.26237,4.26277,25.0,4.26542,4.26543,4.26512,4.26533,25.0,False
'2018-06-12T02:17:00',4.26277,4.26277,4.26247,4.26277,13.0,4.26543,4.26543,4.26513,4.26533,13.0,True
'2018-06-12T02:18:00',4.26258,4.26278,4.26237,4.26278,31.0,4.26512,4.26543,4.26512,4.26532,31.0,True
'2018-06-12T02:19:00',4.26277,4.26278,4.26277,4.26277,3.0,4.26543,4.26543,4.26532,4.26543,3.0,False
'2018-06-12T02:20:00',4.26277,4.26278,4.26237,4.26277,36.0,4.26533,4.26543,4.26512,4.26533,36.0,True
'2018-06-12T02:21:00',4.26267,4.26327,4.26258,4.26317,39.0,4.26533,4.26593,4.26512,4.26573,39.0,True
'2018-06-12T02:22:00',4.26287,4.26328,4.26287,4.26318,10.0,4.26583,4.26583,4.26572,4.26572,10.0,False
'2018-06-12T02:23:00',4.26317,4.26328,4.26257,4.26308,42.0,4.26583,4.26593,4.26542,4.26572,42.0,False
'2018-06-12T02:24:00',4.26277,4.26328,4.26268,4.26307,39.0,4.26543,4.26593,4.26543,4.26563,39.0,True
'2018-06-12T02:25:00',4.26317,4.26328,4.26267,4.26307,29.0,4.26583,4.26593,4.26543,4.26573,29.0,True
'2018-06-12T02:26:00',4.26318,4.26318,4.26257,4.26317,41.0,4.26572,4.26582,4.26552,4.26573,41.0,False
'2018-06-12T02:27:00',4.26317,4.26327,4.26257,4.26307,42.0,4.26583,4.26583,4.26552,4.26563,42.0,True
'2018-06-12T02:28:00',4.26317,4.26328,4.26307,4.26317,37.0,4.26573,4.26593,4.26563,4.26573,37.0,True
'2018-06-12T02:29:00',4.26308,4.26338,4.26277,4.26317,36.0,4.26572,4.26602,4.26562,4.26583,36.0,False
'2018-06-12T02:30:00',4.26317,4.26337,4.26247,4.26307,67.0,4.26573,4.26603,4.26552,4.26573,67.0,True
'2018-06-12T02:31:00',4.26317,4.26337,4.26258,4.26308,46.0,4.26593,4.26622,4.26543,4.26572,46.0,False
'2018-06-12T02:32:00',4.26317,4.26338,4.26267,4.26307,46.0,4.26583,4.26603,4.26553,4.26563,46.0,True
'2018-06-12T02:33:00',4.26307,4.26327,4.26248,4.26307,32.0,4.26573,4.26593,4.26552,4.26573,32.0,True
'2018-06-12T02:34:00',4.26318,4.26337,4.26278,4.26337,10.0,4.26582,4.26603,4.26572,4.26593,10.0,False
'2018-06-12T02:35:00',4.26317,4.26327,4.26307,4.26317,15.0,4.26573,4.26603,4.26572,4.26583,15.0,False
'2018-06-12T02:36:00',4.26317,4.26357,4.26257,4.26317,48.0,4.26573,4.26613,4.26552,4.26573,48.0,False
'2018-06-12T02:37:00',4.26308,4.26327,4.26297,4.26307,14.0,4.26572,4.26593,4.26562,4.26573,14.0,False
'2018-06-12T02:38:00',4.26297,4.26327,4.26248,4.26307,34.0,4.26563,4.26593,4.26542,4.26573,34.0,False
'2018-06-12T02:39:00',4.26307,4.26318,4.26258,4.26297,26.0,4.26563,4.26583,4.26543,4.26563,26.0,True
'2018-06-12T02:40:00',4.26297,4.26357,4.26277,4.26308,25.0,4.26553,4.26633,4.26543,4.26572,25.0,True
'2018-06-12T02:41:00',4.26318,4.26347,4.26267,4.26318,37.0,4.26582,4.26613,4.26562,4.26582,37.0,False
'2018-06-12T02:42:00',4.26327,4.26328,4.26247,4.26307,60.0,4.26583,4.26593,4.26543,4.26563,60.0,True
'2018-06-12T02:43:00',4.26317,4.26328,4.26258,4.26307,36.0,4.26583,4.26593,4.26553,4.26573,36.0,False
'2018-06-12T02:44:00',4.26308,4.26317,4.26287,4.26297,13.0,4.26562,4.26573,4.26553,4.26563,13.0,True
'2018-06-12T02:45:00',4.26297,4.26318,4.26248,4.26307,33.0,4.26553,4.26593,4.26552,4.26573,33.0,False
'2018-06-12T02:46:00',4.26317,4.26317,4.26308,4.26308,2.0,4.26573,4.26573,4.26562,4.26562,2.0,False
'2018-06-12T02:47:00',4.26298,4.26298,4.26287,4.26287,3.0,4.26562,4.26562,4.26543,4.26543,3.0,True
'2018-06-12T02:48:00',4.26297,4.26297,4.26287,4.26287,3.0,4.26553,4.26563,4.26553,4.26553,3.0,True
'2018-06-12T02:49:00',4.26288,4.26297,4.26288,4.26288,3.0,4.26542,4.26553,4.26542,4.26552,3.0,True
'2018-06-12T02:50:00',4.26297,4.26317,4.26248,4.26297,36.0,4.26553,4.26583,4.26522,4.26553,36.0,True
'2018-06-12T02:51:00',4.26288,4.26307,4.26258,4.26307,12.0,4.26552,4.26573,4.26542,4.26573,12.0,False
'2018-06-12T02:52:00',4.26297,4.26298,4.26257,4.26298,13.0,4.26563,4.26563,4.26532,4.26552,13.0,True
'2018-06-12T02:53:00',4.26297,4.26337,4.26297,4.26298,12.0,4.26563,4.26593,4.26562,4.26562,12.0,False
'2018-06-12T02:54:00',4.26317,4.26318,4.26248,4.26277,61.0,4.26583,4.26603,4.26542,4.26543,61.0,True
'2018-06-12T02:55:00',4.26297,4.26308,4.26247,4.26297,36.0,4.26553,4.26563,4.26542,4.26563,36.0,False
'2018-06-12T02:56:00',4.26317,4.26318,4.26287,4.26298,21.0,4.26583,4.26583,4.26543,4.26552,21.0,False
'2018-06-12T02:57:00',4.26277,4.26328,4.26267,4.26287,43.0,4.26543,4.26593,4.26532,4.26553,43.0,True
'2018-06-12T02:58:00',4.26297,4.26377,4.26247,4.26308,43.0,4.26553,4.26643,4.26542,4.26562,43.0,True
'2018-06-12T02:59:00',4.26298,4.26327,4.26257,4.26317,25.0,4.26552,4.26593,4.26552,4.26573,25.0,True
'2018-06-12T03:00:00',4.26318,4.26438,4.26257,4.26428,129.0,4.26582,4.26703,4.26543,4.26692,129.0,True
'2018-06-12T03:01:00',4.26457,4.26507,4.26387,4.26437,124.5,4.26723,4.26823,4.26662,4.26703,124.0,False
'2018-06-12T03:02:00',4.26448,4.26478,4.26407,4.26437,101.0,4.26702,4.26752,4.26672,4.26703,101.0,True
'2018-06-12T03:03:00',4.26447,4.26537,4.26407,4.26467,163.0,4.26703,4.26853,4.26672,4.26723,163.5,False
'2018-06-12T03:04:00',4.26458,4.26508,4.26387,4.26437,126.0,4.26722,4.26782,4.26682,4.26693,126.0,False
'2018-06-12T03:05:00',4.26437,4.26527,4.26387,4.26427,118.0,4.26703,4.26793,4.26682,4.26683,118.0,False
'2018-06-12T03:06:00',4.26417,4.26458,4.26398,4.26427,46.0,4.26703,4.26723,4.26672,4.26683,46.0,True
'2018-06-12T03:07:00',4.26417,4.26458,4.26407,4.26447,48.0,4.26683,4.26723,4.26682,4.26713,48.0,False
'2018-06-12T03:08:00',4.26457,4.26468,4.26407,4.26407,108.0,4.26713,4.26733,4.26672,4.26673,108.0,True
'2018-06-12T03:09:00',4.26387,4.26467,4.26387,4.26438,127.0,4.26693,4.26743,4.26672,4.26702,127.0,False
'2018-06-12T03:10:00',4.26438,4.26468,4.26407,4.26437,57.0,4.26692,4.26732,4.26672,4.26703,57.0,False
'2018-06-12T03:11:00',4.26458,4.26477,4.26357,4.26358,68.0,4.26722,4.26733,4.26659,4.26659,70.85,True
'2018-06-12T03:12:00',4.26347,4.26417,4.26288,4.26377,122.0,4.26613,4.26723,4.26582,4.26643,122.0,False
'2018-06-12T03:13:00',4.26368,4.26398,4.26347,4.26357,95.0,4.26632,4.26693,4.26622,4.26623,95.0,True
'2018-06-12T03:14:00',4.26357,4.26388,4.26327,4.26377,103.0,4.26613,4.26653,4.26603,4.26633,103.0,False
'2018-06-12T03:15:00',4.26367,4.26388,4.26317,4.26347,68.0,4.26633,4.26673,4.26602,4.26613,68.0,True
'2018-06-12T03:16:00',4.26358,4.26388,4.26327,4.26367,86.0,4.26622,4.26653,4.26593,4.26623,86.0,True
'2018-06-12T03:17:00',4.26358,4.26417,4.26327,4.26378,112.0,4.26622,4.26683,4.26602,4.26632,112.0,False
'2018-06-12T03:18:00',4.26347,4.26408,4.26308,4.26357,177.0,4.26613,4.26673,4.26583,4.26623,177.0,True
'2018-06-12T03:19:00',4.26377,4.26378,4.26308,4.26368,121.0,4.26633,4.26643,4.26582,4.26632,121.0,False
'2018-06-12T03:20:00',4.26338,4.26378,4.26317,4.26327,80.0,4.26592,4.26663,4.26583,4.26603,80.0,True
'2018-06-12T03:21:00',4.26327,4.26377,4.26317,4.26367,51.0,4.26583,4.26652,4.26582,4.26623,51.0,True
'2018-06-12T03:22:00',4.26357,4.26388,4.26327,4.26367,51.0,4.26623,4.26653,4.26592,4.26633,51.0,False
'2018-06-12T03:23:00',4.26347,4.26378,4.26307,4.26337,81.0,4.26613,4.26673,4.26592,4.26593,81.0,True
'2018-06-12T03:24:00',4.26348,4.26417,4.26307,4.26337,70.0,4.26602,4.26673,4.26583,4.26603,70.0,True
'2018-06-12T03:25:00',4.26347,4.26417,4.26337,4.26348,44.0,4.26603,4.26673,4.26603,4.26612,44.0,True
'2018-06-12T03:26:00',4.26387,4.26398,4.26317,4.26357,33.0,4.26653,4.26653,4.26593,4.26623,33.0,True
'2018-06-12T03:27:00',4.26348,4.26378,4.26318,4.26368,33.0,4.26612,4.26653,4.26593,4.26622,33.0,False
'2018-06-12T03:28:00',4.26357,4.26387,4.26307,4.26357,115.0,4.26623,4.26682,4.26592,4.26613,115.0,True
'2018-06-12T03:29:00',4.26348,4.26368,4.26318,4.26367,108.0,4.26612,4.26652,4.26592,4.26633,108.0,False
'2018-06-12T03:30:00',4.26357,4.26388,4.26317,4.26358,63.0,4.26623,4.26673,4.26603,4.26612,63.0,False
'2018-06-12T03:31:00',4.26357,4.26388,4.26317,4.26357,79.0,4.26623,4.26653,4.26593,4.26613,79.0,False
'2018-06-12T03:32:00',4.26378,4.26387,4.26318,4.26347,102.0,4.26642,4.26653,4.26592,4.26613,102.0,True
'2018-06-12T03:33:00',4.26347,4.26378,4.26318,4.26378,53.0,4.26603,4.26642,4.26593,4.26632,53.0,False
'2018-06-12T03:34:00',4.26347,4.26377,4.26318,4.26338,49.0,4.26633,4.26643,4.26593,4.26602,49.0,False
'2018-06-12T03:35:00',4.26348,4.26378,4.26297,4.26337,151.0,4.26602,4.26643,4.26592,4.26603,151.0,True
'2018-06-12T03:36:00',4.26368,4.26378,4.26308,4.26348,98.0,4.26622,4.26663,4.26592,4.26602,98.0,True
'2018-06-12T03:37:00',4.26378,4.26378,4.26317,4.26367,68.0,4.26662,4.26683,4.26593,4.26623,68.0,False
'2018-06-12T03:38:00',4.26357,4.26418,4.26317,4.26357,130.0,4.26623,4.26723,4.26602,4.26613,130.0,False
'2018-06-12T03:39:00',4.26348,4.26397,4.26308,4.26347,135.0,4.26612,4.26683,4.26592,4.26613,135.0,True
'2018-06-12T03:40:00',4.26357,4.26407,4.26317,4.26357,119.0,4.26623,4.26683,4.26593,4.26613,119.0,False
'2018-06-12T03:41:00',4.26358,4.26407,4.26307,4.26347,163.0,4.26622,4.26663,4.26592,4.26613,163.0,True
'2018-06-12T03:42:00',4.26357,4.26378,4.26308,4.26357,160.0,4.26613,4.26663,4.26592,4.26623,160.0,True
'2018-06-12T03:43:00',4.26347,4.26388,4.26317,4.26367,158.0,4.26613,4.26673,4.26592,4.26633,158.0,False
'2018-06-12T03:44:00',4.26357,4.26387,4.26317,4.26358,118.0,4.26623,4.26663,4.26593,4.26622,118.0,False
'2018-06-12T03:45:00',4.26367,4.26418,4.26317,4.26327,178.0,4.26633,4.26683,4.26602,4.26623,178.0,True
'2018-06-12T03:46:00',4.26357,4.26407,4.26317,4.26357,128.0,4.26623,4.26673,4.26603,4.26623,128.0,True
'2018-06-12T03:47:00',4.26357,4.26428,4.26327,4.26387,140.0,4.26613,4.26692,4.26602,4.26653,140.0,False
'2018-06-12T03:48:00',4.26377,4.26427,4.26318,4.26367,148.0,4.26643,4.26702,4.26602,4.26623,148.0,True
'2018-06-12T03:49:00',4.26347,4.26378,4.26337,4.26368,44.0,4.26603,4.26652,4.26602,4.26622,44.0,False
'2018-06-12T03:50:00',4.26358,4.26408,4.26337,4.26357,39.0,4.26642,4.26672,4.26603,4.26623,39.0,True
'2018-06-12T03:51:00',4.26348,4.26397,4.26327,4.26387,73.0,4.26612,4.26703,4.26602,4.26643,73.0,True
'2018-06-12T03:52:00',4.26388,4.26398,4.26327,4.26398,40.0,4.26652,4.26742,4.26613,4.26742,40.0,False
'2018-06-12T03:53:00',4.26388,4.26407,4.26308,4.26327,91.0,4.26712,4.26713,4.26592,4.26593,91.0,True
'2018-06-12T03:54:00',4.26327,4.26378,4.26327,4.26338,35.0,4.26613,4.26673,4.26593,4.26602,35.0,True
'2018-06-12T03:55:00',4.26357,4.26377,4.26337,4.26358,19.0,4.26613,4.26683,4.26602,4.26622,19.0,False
'2018-06-12T03:56:00',4.26378,4.26387,4.26318,4.26338,47.0,4.26642,4.26683,4.26592,4.26602,47.0,True
'2018-06-12T03:57:00',4.26347,4.26378,4.26337,4.26348,55.0,4.26613,4.26682,4.26602,4.26612,55.0,True
'2018-06-12T03:58:00',4.26347,4.26378,4.26307,4.26358,126.0,4.26613,4.26673,4.26592,4.26622,126.0,True
'2018-06-12T03:59:00',4.26367,4.26388,4.26337,4.26377,44.0,4.26623,4.26683,4.26593,4.26643,44.0,False
'2018-06-12T04:00:00',4.26387,4.26388,4.26327,4.26368,83.0,4.26653,4.26703,4.26602,4.26622,83.0,True
'2018-06-12T04:01:00',4.26378,4.26447,4.26317,4.26437,138.0,4.26642,4.26713,4.26602,4.26703,138.0,False
'2018-06-12T04:02:00',4.26447,4.26467,4.26327,4.26347,53.0,4.26713,4.26723,4.26583,4.26633,53.5,True
'2018-06-12T04:03:00',4.26357,4.26398,4.26328,4.26367,48.0,4.26633,4.26682,4.26622,4.26633,48.0,True
'2018-06-12T04:04:00',4.26368,4.26397,4.26327,4.26377,54.0,4.26632,4.26673,4.26602,4.26633,54.0,True
'2018-06-12T04:05:00',4.26378,4.26407,4.26317,4.26377,166.0,4.26642,4.26693,4.26602,4.26643,190.76,False
'2018-06-12T04:06:00',4.26457,4.26457,4.26347,4.26348,121.0,4.26689,4.26723,4.26612,4.26612,139.11,True
'2018-06-12T04:07:00',4.26348,4.26458,4.26347,4.26377,94.0,4.26612,4.26698,4.26612,4.26643,111.22,True
'2018-06-12T04:08:00',4.26377,4.26428,4.26307,4.26387,133.0,4.26643,4.26688,4.26573,4.26643,156.93,False
'2018-06-12T04:09:00',4.26387,4.26388,4.26378,4.26378,31.0,4.26643,4.26663,4.26628,4.26639,36.13,True
'2018-06-12T04:10:00',4.26387,4.26388,4.26387,4.26387,16.0,4.26638,4.26649,4.26638,4.26639,17.71,True
'2018-06-12T04:11:00',4.26357,4.26417,4.26317,4.26408,53.0,4.26643,4.26659,4.26609,4.26658,62.88,True
'2018-06-12T04:12:00',4.26407,4.26428,4.26337,4.26408,125.0,4.26649,4.26688,4.26632,4.26659,146.85,True
'2018-06-12T04:13:00',4.26408,4.26417,4.26317,4.26407,63.0,4.26658,4.26703,4.26583,4.26663,72.5,False
'2018-06-12T04:14:00',4.26407,4.26418,4.26327,4.26358,88.0,4.26663,4.26683,4.26612,4.26612,103.58,True
'2018-06-12T04:15:00',4.26327,4.26457,4.26318,4.26377,172.0,4.26633,4.26708,4.26609,4.26638,201.45,False
'2018-06-12T04:16:00',4.26387,4.26507,4.26307,4.26347,221.0,4.26639,4.26883,4.26593,4.26639,251.89,True
'2018-06-12T04:17:00',4.26337,4.26437,4.26307,4.26398,263.0,4.26603,4.26682,4.26573,4.26638,310.88,False
'2018-06-12T04:18:00',4.26387,4.26398,4.26317,4.26378,228.0,4.26639,4.26657,4.26608,4.26639,269.61,True
'2018-06-12T04:19:00',4.26378,4.26407,4.26327,4.26387,227.0,4.26639,4.26673,4.26613,4.26649,269.3,False
'2018-06-12T04:20:00',4.26387,4.26417,4.26307,4.26388,165.0,4.26649,4.26683,4.26618,4.26639,196.16,True
'2018-06-12T04:21:00',4.26388,4.26418,4.26318,4.26388,157.0,4.26639,4.26693,4.26623,4.26642,179.04,False
'2018-06-12T04:22:00',4.26388,4.26417,4.26317,4.26387,126.0,4.26652,4.26673,4.26612,4.26638,147.47,False
'2018-06-12T04:23:00',4.26387,4.26408,4.26307,4.26357,170.0,4.26629,4.26692,4.26609,4.26639,201.92,True
'2018-06-12T04:24:00',4.26357,4.26407,4.26347,4.26397,132.0,4.26638,4.26688,4.26612,4.26658,154.61,False
'2018-06-12T04:25:00',4.26397,4.26448,4.26327,4.26398,172.0,4.26658,4.26699,4.26603,4.26652,199.34,False
'2018-06-12T04:26:00',4.26368,4.26398,4.26307,4.26377,162.0,4.26632,4.26679,4.26589,4.26618,190.5,False
'2018-06-12T04:27:00',4.26377,4.26388,4.26307,4.26327,66.0,4.26619,4.26649,4.26618,4.26619,78.35,True
'2018-06-12T04:28:00',4.26327,4.26398,4.26317,4.26387,124.0,4.26619,4.26653,4.26593,4.26648,145.85,False
'2018-06-12T04:29:00',4.26387,4.26438,4.26327,4.26377,225.0,4.26638,4.26703,4.26612,4.26639,266.04,False
'2018-06-12T04:30:00',4.26377,4.26407,4.26307,4.26378,240.0,4.26639,4.26693,4.26608,4.26628,283.32,True
'2018-06-12T04:31:00',4.26377,4.26407,4.26317,4.26387,138.5,4.26619,4.26663,4.26609,4.26639,163.27,False
'2018-06-12T04:32:00',4.26388,4.26447,4.26317,4.26347,103.0,4.26638,4.26699,4.26609,4.26619,120.72,True
'2018-06-12T04:33:00',4.26367,4.26388,4.26307,4.26377,208.0,4.26618,4.26642,4.26583,4.26628,245.23,False
'2018-06-12T04:34:00',4.26348,4.26388,4.26327,4.26337,77.0,4.26602,4.26642,4.26592,4.26623,88.21,False
'2018-06-12T04:35:00',4.26337,4.26397,4.26287,4.26348,110.0,4.26603,4.26639,4.26566,4.2657,130.9,True
'2018-06-12T04:36:00',4.26348,4.26378,4.26287,4.26347,222.0,4.26567,4.26619,4.26553,4.26587,264.83,True
'2018-06-12T04:37:00',4.26347,4.26378,4.26287,4.26347,218.0,4.26575,4.26643,4.26565,4.26613,257.15,True
'2018-06-12T04:38:00',4.26357,4.26407,4.26307,4.26368,194.5,4.26623,4.26643,4.26564,4.26616,231.96,False
'2018-06-12T04:39:00',4.26368,4.26417,4.26307,4.26367,165.0,4.26599,4.26683,4.26572,4.26607,188.78,False
'2018-06-12T04:40:00',4.26377,4.26388,4.26307,4.26367,137.0,4.26607,4.26633,4.26582,4.26587,164.65,True
'2018-06-12T04:41:00',4.26357,4.26556,4.26307,4.26531,145.96,4.26587,4.26803,4.26572,4.26782,160.74,False
'2018-06-12T04:42:00',4.26517,4.26517,4.26248,4.26348,93.0,4.26773,4.26773,4.26502,4.26602,102.61,True
'2018-06-12T04:43:00',4.26347,4.26378,4.26337,4.26347,86.0,4.26613,4.26643,4.26592,4.26613,86.0,True
'2018-06-12T04:44:00',4.26357,4.26378,4.26328,4.26357,38.0,4.26623,4.26653,4.26592,4.26623,38.0,False
'2018-06-12T04:45:00',4.26348,4.26377,4.26317,4.26347,89.0,4.26612,4.26643,4.26592,4.26613,89.0,True
'2018-06-12T04:46:00',4.26357,4.26398,4.26317,4.26357,134.0,4.26613,4.26683,4.26592,4.26613,134.0,True
'2018-06-12T04:47:00',4.26347,4.26407,4.26317,4.26357,96.0,4.26603,4.26693,4.26592,4.26623,96.0,True
'2018-06-12T04:48:00',4.26367,4.26387,4.26327,4.26377,98.0,4.26633,4.26683,4.26593,4.26663,98.0,False
'2018-06-12T04:49:00',4.26368,4.26388,4.26337,4.26368,115.0,4.26632,4.26673,4.26613,4.26622,115.0,False
'2018-06-12T04:50:00',4.26367,4.26387,4.26318,4.26357,100.0,4.26633,4.26653,4.26592,4.26623,100.0,False
'2018-06-12T04:51:00',4.26367,4.26378,4.26327,4.26357,78.0,4.26623,4.26653,4.26592,4.26623,78.0,False
'2018-06-12T04:52:00',4.26327,4.26408,4.26327,4.26357,125.0,4.26613,4.26693,4.26592,4.26623,125.0,False
'2018-06-12T04:53:00',4.26368,4.26388,4.26337,4.26348,73.0,4.26632,4.26723,4.26602,4.26612,73.0,False
'2018-06-12T04:54:00',4.26337,4.26408,4.26317,4.26347,141.0,4.26603,4.26753,4.26593,4.26613,141.0,True
'2018-06-12T04:55:00',4.26337,4.26378,4.26337,4.26357,102.0,4.26603,4.26663,4.26602,4.26623,102.0,False
'2018-06-12T04:56:00',4.26357,4.26408,4.26297,4.26347,145.0,4.26613,4.26672,4.26592,4.26613,145.0,True
'2018-06-12T04:57:00',4.26337,4.26408,4.26327,4.26358,138.0,4.26603,4.26682,4.26593,4.26612,138.0,False
'2018-06-12T04:58:00',4.26348,4.26447,4.26317,4.26348,125.0,4.26612,4.26703,4.26583,4.26612,125.0,True
'2018-06-12T04:59:00',4.26357,4.26428,4.26317,4.26378,176.0,4.26613,4.26723,4.26583,4.26642,176.0,False
'2018-06-12T05:00:00',4.26367,4.26428,4.26317,4.26367,177.0,4.26633,4.26693,4.26592,4.26623,177.0,True
'2018-06-12T05:01:00',4.26377,4.26427,4.26317,4.26378,111.0,4.26643,4.26693,4.26602,4.26642,111.0,False
'2018-06-12T05:02:00',4.26378,4.26397,4.26337,4.26377,84.0,4.26632,4.26673,4.26602,4.26643,84.0,False
'2018-06-12T05:03:00',4.26367,4.26388,4.26307,4.26367,152.0,4.26633,4.26702,4.26592,4.26633,152.0,False
'2018-06-12T05:04:00',4.26357,4.26378,4.26317,4.26337,134.0,4.26623,4.26643,4.26592,4.26603,134.0,True
'2018-06-12T05:05:00',4.26358,4.26407,4.26327,4.26358,79.0,4.26612,4.26663,4.26592,4.26622,79.0,False
'2018-06-12T05:06:00',4.26357,4.26408,4.26317,4.26347,48.0,4.26623,4.26673,4.26602,4.26613,48.0,True
'2018-06-12T05:07:00',4.26358,4.26388,4.26297,4.26368,149.0,4.26612,4.26673,4.26573,4.26632,149.0,False
'2018-06-12T05:08:00',4.26367,4.26398,4.26327,4.26357,61.0,4.26623,4.26662,4.26593,4.26623,61.0,True
'2018-06-12T05:09:00',4.26357,4.26397,4.26317,4.26358,155.0,4.26613,4.26683,4.26592,4.26622,155.0,False
'2018-06-12T05:10:00',4.26357,4.26418,4.26317,4.26317,124.0,4.26613,4.26693,4.26613,4.26623,124.0,True
'2018-06-12T05:11:00',4.26347,4.26407,4.26337,4.26377,36.0,4.26613,4.26673,4.26602,4.26643,36.0,False
'2018-06-12T05:12:00',4.26357,4.26427,4.26317,4.26347,108.0,4.26623,4.26713,4.26592,4.26613,108.0,True
'2018-06-12T05:13:00',4.26337,4.26378,4.26337,4.26348,118.0,4.26603,4.26663,4.26602,4.26612,118.0,True
'2018-06-12T05:14:00',4.26337,4.26417,4.26297,4.26357,82.0,4.26603,4.26683,4.26592,4.26623,82.0,False
'2018-06-12T05:15:00',4.26378,4.26387,4.26327,4.26358,71.0,4.26642,4.26673,4.26603,4.26612,71.0,True
'2018-06-12T05:16:00',4.26378,4.26398,4.26337,4.26358,56.0,4.26632,4.26653,4.26603,4.26622,56.0,True
'2018-06-12T05:17:00',4.26377,4.26397,4.26318,4.26367,54.0,4.26633,4.26663,4.26602,4.26623,54.0,False
'2018-06-12T05:18:00',4.26368,4.26417,4.26327,4.26348,176.0,4.26632,4.26683,4.26603,4.26612,176.0,True
'2018-06-12T05:19:00',4.26367,4.26417,4.26327,4.26368,91.0,4.26623,4.26693,4.26602,4.26622,91.0,True
'2018-06-12T05:20:00',4.26368,4.26407,4.26327,4.26377,91.0,4.26632,4.26663,4.26602,4.26633,91.0,False
'2018-06-12T05:21:00',4.26367,4.26388,4.26317,4.26358,121.0,4.26623,4.26673,4.26602,4.26612,121.0,True
'2018-06-12T05:22:00',4.26388,4.26408,4.26328,4.26387,190.0,4.26652,4.26692,4.26603,4.26653,190.0,False
'2018-06-12T05:23:00',4.26377,4.26427,4.26337,4.26347,134.0,4.26643,4.26732,4.26612,4.26613,134.0,False
'2018-06-12T05:24:00',4.26338,4.26378,4.26317,4.26347,117.0,4.26632,4.26672,4.26593,4.26613,117.0,True
'2018-06-12T05:25:00',4.26347,4.26447,4.26318,4.26368,187.0,4.26603,4.26723,4.26592,4.26622,187.0,False
'2018-06-12T05:26:00',4.26357,4.26398,4.26328,4.26337,97.0,4.26623,4.26683,4.26602,4.26603,97.0,True
'2018-06-12T05:27:00',4.26358,4.26398,4.26327,4.26377,99.0,4.26622,4.26693,4.26602,4.26643,99.0,False
'2018-06-12T05:28:00',4.26377,4.26398,4.26327,4.26367,78.0,4.26633,4.26673,4.26602,4.26633,78.0,False
'2018-06-12T05:29:00',4.26377,4.26398,4.26337,4.26358,90.0,4.26643,4.26673,4.26603,4.26622,90.0,True
'2018-06-12T05:30:00',4.26357,4.26398,4.26347,4.26367,47.0,4.26623,4.26673,4.26602,4.26633,47.0,False
'2018-06-12T05:31:00',4.26338,4.26378,4.26327,4.26337,90.0,4.26632,4.26663,4.26602,4.26623,90.0,True
'2018-06-12T05:32:00',4.26357,4.26417,4.26318,4.26367,149.0,4.26623,4.26683,4.26593,4.26633,149.0,False
'2018-06-12T05:33:00',4.26357,4.26388,4.26317,4.26367,112.0,4.26623,4.26663,4.26602,4.26633,112.0,False
'2018-06-12T05:34:00',4.26348,4.26378,4.26317,4.26347,79.0,4.26602,4.26663,4.26593,4.26603,79.0,True
'2018-06-12T05:35:00',4.26337,4.26387,4.26337,4.26357,27.0,4.26603,4.26683,4.26603,4.26623,27.0,True
'2018-06-12T05:36:00',4.26397,4.26398,4.26327,4.26367,72.0,4.26723,4.26723,4.26593,4.26623,72.5,False
'2018-06-12T05:37:00',4.26357,4.26388,4.26338,4.26358,16.0,4.26623,4.26653,4.26602,4.26622,16.0,True
'2018-06-12T05:38:00',4.26397,4.26407,4.26357,4.26398,84.0,4.26693,4.26693,4.26622,4.26652,84.0,False
'2018-06-12T05:39:00',4.26388,4.26397,4.26327,4.26367,61.0,4.26652,4.26683,4.26623,4.26633,61.0,True
'2018-06-12T05:40:00',4.26377,4.26417,4.26327,4.26387,99.0,4.26633,4.26733,4.26602,4.26653,99.0,False
'2018-06-12T05:41:00',4.26368,4.26407,4.26327,4.26368,114.0,4.26632,4.26733,4.26612,4.26632,114.0,False
'2018-06-12T05:42:00',4.26368,4.26397,4.26327,4.26367,118.0,4.26622,4.26682,4.26602,4.26633,118.0,False
'2018-06-12T05:43:00',4.26367,4.26398,4.26337,4.26367,97.0,4.26623,4.26702,4.26603,4.26623,97.0,False
'2018-06-12T05:44:00',4.26358,4.26407,4.26337,4.26337,60.0,4.26622,4.26663,4.26603,4.26603,60.0,True
'2018-06-12T05:45:00',4.26347,4.26397,4.26327,4.26388,89.0,4.26603,4.26663,4.26602,4.26642,89.0,False
'2018-06-12T05:46:00',4.26347,4.26397,4.26328,4.26347,108.0,4.26613,4.26663,4.26602,4.26603,108.0,True
'2018-06-12T05:47:00',4.26357,4.26387,4.26327,4.26368,64.0,4.26663,4.26673,4.26592,4.26622,64.0,False
'2018-06-12T05:48:00',4.26378,4.26388,4.26328,4.26368,69.0,4.26632,4.26673,4.26602,4.26622,69.0,True
'2018-06-12T05:49:00',4.26357,4.26397,4.26318,4.26367,65.0,4.26623,4.26673,4.26602,4.26633,65.0,False
'2018-06-12T05:50:00',4.26377,4.26397,4.26337,4.26367,44.0,4.26643,4.26673,4.26602,4.26623,44.0,False
'2018-06-12T05:51:00',4.26377,4.26398,4.26357,4.26367,20.0,4.26633,4.26702,4.26622,4.26623,20.0,False
'2018-06-12T05:52:00',4.26357,4.26397,4.26357,4.26357,10.0,4.26623,4.26693,4.26623,4.26623,10.5,True
'2018-06-12T05:53:00',4.26388,4.26388,4.26337,4.26377,42.0,4.26682,4.26693,4.26592,4.26633,42.0,False
'2018-06-12T05:54:00',4.26368,4.26397,4.26317,4.26348,57.0,4.26622,4.26663,4.26592,4.26602,57.0,True
'2018-06-12T05:55:00',4.26337,4.26388,4.26327,4.26387,80.0,4.26603,4.26663,4.26592,4.26643,80.0,False
'2018-06-12T05:56:00',4.26367,4.26417,4.26328,4.26368,102.0,4.26653,4.26703,4.26612,4.26632,102.0,True
'2018-06-12T05:57:00',4.26368,4.26417,4.26357,4.26387,110.0,4.26622,4.26733,4.26622,4.26643,110.0,False
'2018-06-12T05:58:00',4.26398,4.26398,4.26328,4.26357,50.0,4.26662,4.26703,4.26603,4.26623,50.0,True
'2018-06-12T05:59:00',4.26367,4.26388,4.26268,4.26367,54.0,4.26623,4.26663,4.26532,4.26633,54.0,False
'2018-06-12T06:00:00',4.26387,4.26387,4.26297,4.26367,46.0,4.26643,4.26643,4.26592,4.26623,46.0,False
'2018-06-12T06:01:00',4.26368,4.26378,4.26327,4.26357,11.0,4.26632,4.26633,4.26613,4.26613,11.0,True
'2018-06-12T06:02:00',4.26318,4.26387,4.26307,4.26387,37.0,4.26622,4.26653,4.26592,4.26653,37.0,False
'2018-06-12T06:03:00',4.26397,4.26397,4.26377,4.26377,6.0,4.26653,4.26653,4.26642,4.26643,6.0,False
'2018-06-12T06:04:00',4.26387,4.26388,4.26337,4.26377,9.0,4.26643,4.26652,4.26633,4.26643,9.0,True
'2018-06-12T06:05:00',4.26387,4.26397,4.26387,4.26397,4.0,4.26653,4.26653,4.26642,4.26653,4.0,False
'2018-06-12T06:06:00',4.26378,4.26397,4.26378,4.26387,7.0,4.26632,4.26663,4.26632,4.26643,7.0,False
'2018-06-12T06:07:00',4.26387,4.26387,4.26317,4.26348,43.0,4.26653,4.26662,4.26593,4.26602,43.0,False
'2018-06-12T06:08:00',4.26357,4.26597,4.26157,4.26247,251.59,4.26613,4.26942,4.26502,4.26573,249.74,True
'2018-06-12T06:09:00',4.26257,4.26328,4.26247,4.26277,315.0,4.26573,4.26613,4.26542,4.26573,315.0,False
'2018-06-12T06:10:00',4.26287,4.26378,4.26257,4.26267,286.0,4.26553,4.26642,4.26522,4.26533,286.0,True
'2018-06-12T06:11:00',4.26268,4.26328,4.26237,4.26317,131.0,4.26522,4.26602,4.26522,4.26583,131.0,False
'2018-06-12T06:12:00',4.26307,4.26338,4.26237,4.26307,239.0,4.26593,4.26613,4.26542,4.26603,239.0,True
'2018-06-12T06:13:00',4.26327,4.26388,4.26247,4.26318,94.0,4.26583,4.26663,4.26542,4.26582,94.0,True
'2018-06-12T06:14:00',4.26307,4.26388,4.26288,4.26347,191.0,4.26593,4.26673,4.26563,4.26613,191.0,False
'2018-06-12T06:15:00',4.26337,4.26388,4.26297,4.26307,208.0,4.26593,4.26673,4.26582,4.26603,208.0,True
'2018-06-12T06:16:00',4.26317,4.26538,4.26297,4.26397,166.74,4.26603,4.26842,4.26573,4.26673,166.0,False
'2018-06-12T06:17:00',4.26388,4.26428,4.26348,4.26377,183.0,4.26682,4.26703,4.26623,4.26633,183.0,True
'2018-06-12T06:18:00',4.26407,4.26447,4.26357,4.26368,194.0,4.26673,4.26733,4.26632,4.26652,194.0,True
'2018-06-12T06:19:00',4.26367,4.26427,4.26357,4.26388,118.0,4.26633,4.26723,4.26612,4.26642,118.0,True
'2018-06-12T06:20:00',4.26378,4.26427,4.26357,4.26398,153.0,4.26642,4.26703,4.26622,4.26682,153.0,False
'2018-06-12T06:21:00',4.26398,4.26487,4.26357,4.26397,387.0,4.26692,4.26753,4.26632,4.26663,387.0,False
'2018-06-12T06:22:00',4.26407,4.26467,4.26357,4.26378,189.0,4.26673,4.26733,4.26632,4.26682,189.0,False
'2018-06-12T06:23:00',4.26368,4.26458,4.26357,4.26388,146.5,4.26682,4.26733,4.26652,4.26652,146.0,False
'2018-06-12T06:24:00',4.26387,4.26428,4.26347,4.26387,109.0,4.26643,4.26693,4.26622,4.26643,109.0,False
'2018-06-12T06:25:00',4.26377,4.26418,4.26347,4.26378,64.0,4.26643,4.26692,4.26623,4.26642,64.0,False
'2018-06-12T06:26:00',4.26367,4.26427,4.26357,4.26368,95.0,4.26633,4.26703,4.26613,4.26632,95.0,True
'2018-06-12T06:27:00',4.26367,4.26407,4.26357,4.26377,119.0,4.26633,4.26703,4.26613,4.26643,119.0,True
'2018-06-12T06:28:00',4.26357,4.26447,4.26347,4.26417,154.0,4.26623,4.26723,4.26623,4.26683,154.0,False
'2018-06-12T06:29:00',4.26407,4.26508,4.26367,4.26407,321.0,4.26703,4.26772,4.26642,4.26693,321.0,False
'2018-06-12T06:30:00',4.26408,4.26457,4.26358,4.26398,289.0,4.26692,4.26773,4.26632,4.26662,289.0,False
'2018-06-12T06:31:00',4.26397,4.26457,4.26337,4.26387,245.0,4.26693,4.26733,4.26622,4.26683,245.0,False
'2018-06-12T06:32:00',4.26408,4.26417,4.26337,4.26357,289.0,4.26662,4.26693,4.26612,4.26623,289.0,True
'2018-06-12T06:33:00',4.26378,4.26407,4.26317,4.26357,218.0,4.26632,4.26683,4.26602,4.26643,218.0,False
'2018-06-12T06:34:00',4.26357,4.26467,4.26327,4.26348,144.0,4.26653,4.26733,4.26602,4.26612,144.0,True
'2018-06-12T06:35:00',4.26347,4.26408,4.26327,4.26367,115.0,4.26603,4.26692,4.26592,4.26663,115.0,False
'2018-06-12T06:36:00',4.26378,4.26427,4.26337,4.26367,115.0,4.26632,4.26683,4.26602,4.26633,115.0,True
'2018-06-12T06:37:00',4.26388,4.26437,4.26337,4.26387,183.0,4.26652,4.26723,4.26612,4.26683,183.0,False
'2018-06-12T06:38:00',4.26398,4.26428,4.26347,4.26347,177.0,4.26682,4.26703,4.26632,4.26653,177.0,False
'2018-06-12T06:39:00',4.26368,4.26437,4.26337,4.26347,163.0,4.26652,4.26713,4.26603,4.26613,163.0,True
'2018-06-12T06:40:00',4.26368,4.26377,4.26317,4.26368,60.0,4.26632,4.26653,4.26592,4.26642,60.0,False
'2018-06-12T06:41:00',4.26367,4.26408,4.26287,4.26357,249.0,4.26653,4.26683,4.26583,4.26623,249.0,True
'2018-06-12T06:42:00',4.26367,4.26417,4.26297,4.26397,210.0,4.26633,4.26743,4.26592,4.26683,210.0,False
'2018-06-12T06:43:00',4.26408,4.26418,4.26327,4.26378,237.0,4.26672,4.26703,4.26622,4.26632,237.0,True
'2018-06-12T06:44:00',4.26377,4.26408,4.26328,4.26398,232.0,4.26643,4.26693,4.26603,4.26682,232.0,True
'2018-06-12T06:45:00',4.26418,4.26437,4.26317,4.26398,233.37,4.26672,4.26703,4.26622,4.26692,233.0,False
'2018-06-12T06:46:00',4.26367,4.26427,4.26327,4.26358,190.0,4.26653,4.26703,4.26603,4.26612,190.0,True
'2018-06-12T06:47:00',4.26368,4.26447,4.26337,4.26417,131.0,4.26622,4.26723,4.26622,4.26683,131.0,False
'2018-06-12T06:48:00',4.26417,4.26418,4.26347,4.26357,179.0,4.26673,4.26693,4.26623,4.26643,179.0,True
'2018-06-12T06:49:00',4.26358,4.26477,4.26347,4.26387,215.5,4.26622,4.26769,4.26612,4.26683,215.0,False
'2018-06-12T06:50:00',4.26387,4.26438,4.26347,4.26348,192.0,4.26673,4.26713,4.26622,4.26652,192.0,True
'2018-06-12T06:51:00',4.26367,4.26438,4.26347,4.26437,176.0,4.26623,4.26723,4.26623,4.26723,176.0,False
'2018-06-12T06:52:00',4.26437,4.26478,4.26417,4.26447,48.0,4.26713,4.26733,4.26702,4.26703,48.0,False
'2018-06-12T06:53:00',4.26447,4.26468,4.26337,4.26427,99.0,4.26713,4.26733,4.26593,4.26693,99.0,False
'2018-06-12T06:54:00',4.26437,4.26447,4.26337,4.26407,270.0,4.26693,4.26723,4.26602,4.26673,270.0,False
'2018-06-12T06:55:00',4.26417,4.26428,4.26347,4.26397,219.0,4.26683,4.26703,4.26633,4.26663,219.0,True
'2018-06-12T06:56:00',4.26418,4.26428,4.26367,4.26417,59.0,4.26672,4.26693,4.26643,4.26683,59.0,False
'2018-06-12T06:57:00',4.26417,4.26458,4.26307,4.26388,228.0,4.26673,4.26733,4.26573,4.26652,228.0,False
'2018-06-12T06:58:00',4.26398,4.26427,4.26307,4.26377,151.0,4.26662,4.26703,4.26602,4.26663,151.0,True
'2018-06-12T06:59:00',4.26397,4.26408,4.26298,4.26397,235.0,4.26653,4.26693,4.26552,4.26663,235.0,False
'2018-06-12T07:00:00',4.26347,4.26408,4.26328,4.26357,197.0,4.26633,4.26693,4.26602,4.26623,197.0,False
'2018-06-12T07:01:00',4.26388,4.26418,4.26297,4.26327,268.0,4.26642,4.26693,4.26592,4.26623,268.0,True
'2018-06-12T07:02:00',4.26307,4.26377,4.26297,4.26338,168.0,4.26613,4.26663,4.26582,4.26662,168.0,False
'2018-06-12T07:03:00',4.26357,4.26367,4.26297,4.26308,211.0,4.26643,4.26663,4.26572,4.26582,211.0,False
'2018-06-12T07:04:00',4.26287,4.26338,4.26287,4.26298,108.0,4.26583,4.26642,4.26562,4.26562,108.0,True
'2018-06-12T07:05:00',4.26287,4.26328,4.26277,4.26307,62.0,4.26543,4.26583,4.26542,4.26563,62.0,True
'2018-06-12T07:06:00',4.26317,4.26328,4.26277,4.26307,38.0,4.26573,4.26583,4.26543,4.26573,38.0,True
'2018-06-12T07:07:00',4.26297,4.26328,4.26287,4.26308,90.0,4.26553,4.26593,4.26552,4.26572,90.0,False
'2018-06-12T07:08:00',4.26307,4.26328,4.26277,4.26307,58.0,4.26563,4.26593,4.26542,4.26563,58.0,False
'2018-06-12T07:09:00',4.26298,4.26318,4.26268,4.26307,70.0,4.26562,4.26593,4.26532,4.26563,70.0,True
'2018-06-12T07:10:00',4.26317,4.26328,4.26277,4.26307,94.0,4.26573,4.26593,4.26542,4.26573,94.0,True
'2018-06-12T07:11:00',4.26328,4.26358,4.26277,4.26337,126.0,4.26582,4.26642,4.26542,4.26603,126.0,False
'2018-06-12T07:12:00',4.26327,4.26358,4.26307,4.26328,194.0,4.26593,4.26633,4.26563,4.26582,194.0,False
'2018-06-12T07:13:00',4.26337,4.26377,4.26277,4.26317,207.0,4.26603,4.26643,4.26553,4.26573,207.0,False
'2018-06-12T07:14:00',4.26317,4.26347,4.26237,4.26257,145.0,4.26583,4.26623,4.26502,4.26513,145.0,True
'2018-06-12T07:15:00',4.26247,4.26288,4.26247,4.26258,25.0,4.26513,4.26572,4.26503,4.26522,25.0,False
'2018-06-12T07:16:00',4.26257,4.26357,4.26237,4.26257,65.0,4.26513,4.26623,4.26493,4.26523,65.0,False
'2018-06-12T07:17:00',4.26267,4.26298,4.26237,4.26247,211.0,4.26523,4.26583,4.26502,4.26513,211.0,True
'2018-06-12T07:18:00',4.26258,4.26297,4.26227,4.26277,177.6,4.26522,4.26583,4.26492,4.26563,176.0,True
'2018-06-12T07:19:00',4.26277,4.26298,4.26237,4.26288,177.0,4.26573,4.26613,4.26502,4.26552,177.0,False
'2018-06-12T07:20:00',4.26298,4.26328,4.26237,4.26258,170.37,4.26562,4.26613,4.26512,4.26512,170.0,True
'2018-06-12T07:21:00',4.26268,4.26367,4.26237,4.26288,213.37,4.26522,4.26633,4.26512,4.26552,213.0,True
'2018-06-12T07:22:00',4.26288,4.26318,4.26238,4.26297,114.0,4.26582,4.26613,4.26523,4.26593,114.0,False
'2018-06-12T07:23:00',4.26298,4.26317,4.26227,4.26308,208.0,4.26602,4.26613,4.26522,4.26562,208.0,True
'2018-06-12T07:24:00',4.26297,4.26397,4.26237,4.26327,195.0,4.26553,4.26653,4.26503,4.26583,195.0,False
'2018-06-12T07:25:00',4.26317,4.26348,4.26287,4.26308,100.37,4.26583,4.26663,4.26562,4.26562,100.0,True
'2018-06-12T07:26:00',4.26307,4.26337,4.26287,4.26318,108.0,4.26573,4.26633,4.26543,4.26612,108.0,True
'2018-06-12T07:27:00',4.26328,4.26368,4.26297,4.26338,133.11,4.26582,4.26663,4.26562,4.26602,132.0,True
'2018-06-12T07:28:00',4.26328,4.26427,4.26307,4.26357,97.0,4.26592,4.26693,4.26573,4.26613,97.0,True
'2018-06-12T07:29:00',4.26337,4.26447,4.26337,4.26397,66.0,4.26603,4.26713,4.26593,4.26663,66.0,False
'2018-06-12T07:30:00',4.26408,4.26447,4.26278,4.26317,91.37,4.26672,4.26713,4.26572,4.26583,100.31,False
'2018-06-12T07:31:00',4.26327,4.26328,4.26287,4.26307,16.0,4.26583,4.26592,4.26562,4.26573,16.0,False
'2018-06-12T07:32:00',4.26317,4.26328,4.26283,4.26298,25.0,4.26583,4.26592,4.26543,4.26552,25.0,False
'2018-06-12T07:33:00',4.26287,4.26308,4.26283,4.26297,12.0,4.26553,4.26573,4.26542,4.26553,12.0,True
'2018-06-12T07:34:00',4.26287,4.26317,4.26287,4.26307,34.0,4.26553,4.26583,4.26542,4.26573,32.5,False
'2018-06-12T07:35:00',4.26287,4.26308,4.26257,4.2627,56.0,4.26573,4.26602,4.26522,4.26533,56.19,False
'2018-06-12T07:36:00',4.2627,4.26278,4.2627,4.2627,18.0,4.26523,4.26533,4.26512,4.26523,18.0,False
'2018-06-12T07:37:00',4.26257,4.26278,4.26257,4.26257,17.0,4.26523,4.26533,4.26512,4.26513,17.0,True
'2018-06-12T07:38:00',4.26257,4.26258,4.26257,4.26258,11.0,4.26523,4.26523,4.26512,4.26512,11.0,True
'2018-06-12T07:39:00',4.26257,4.26267,4.26247,4.26257,21.0,4.26523,4.26533,4.26512,4.26523,21.0,False
'2018-06-12T07:40:00',4.26267,4.26267,4.26191,4.26241,25.0,4.26523,4.26523,4.26472,4.26472,26.2,False
'2018-06-12T07:41:00',4.26241,4.26241,4.26217,4.26217,23.0,4.26483,4.26493,4.26472,4.26483,23.0,True
'2018-06-12T07:42:00',4.26249,4.26249,4.26249,4.26249,22.0,4.26483,4.26493,4.26482,4.26492,22.0,False
'2018-06-12T07:43:00',4.26249,4.26249,4.26217,4.26227,20.0,4.26482,4.26493,4.26482,4.26493,20.0,False
'2018-06-12T07:44:00',4.26217,4.26228,4.26217,4.26217,29.0,4.26483,4.26493,4.26482,4.26483,29.0,False
'2018-06-12T07:45:00',4.26228,4.26238,4.26217,4.26217,24.0,4.26482,4.26502,4.26482,4.26483,24.0,True
'2018-06-12T07:46:00',4.26252,4.26252,4.26252,4.26252,29.0,4.26483,4.26512,4.26482,4.26493,29.0,False
'2018-06-12T07:47:00',4.26227,4.26248,4.26227,4.26237,29.0,4.26493,4.26503,4.26482,4.26503,29.0,True
'2018-06-12T07:48:00',4.26262,4.26262,4.26262,4.26262,14.0,4.26503,4.26513,4.26493,4.26503,14.0,True
'2018-06-12T07:49:00',4.26247,4.26268,4.26227,4.26267,26.0,4.26503,4.26543,4.26493,4.26523,26.0,False
'2018-06-12T07:50:00',4.26266,4.26303,4.26247,4.26257,25.0,4.26523,4.26563,4.26503,4.26513,25.0,False
'2018-06-12T07:51:00',4.26247,4.26277,4.26247,4.26247,38.0,4.26513,4.26543,4.26512,4.26513,38.0,True
'2018-06-12T07:52:00',4.26258,4.26278,4.26247,4.26248,33.0,4.26522,4.26543,4.26512,4.26512,33.0,False
'2018-06-12T07:53:00',4.26258,4.26267,4.26247,4.26247,30.0,4.26522,4.26533,4.26512,4.26513,30.0,True
'2018-06-12T07:54:00',4.26257,4.26268,4.26247,4.26257,27.0,4.26523,4.26542,4.26512,4.26523,27.12,False
'2018-06-12T07:55:00',4.26268,4.26277,4.26227,4.26247,35.0,4.26522,4.26543,4.26493,4.26503,35.0,False
'2018-06-12T07:56:00',4.26258,4.26258,4.26217,4.26217,8.0,4.26512,4.26512,4.26483,4.26483,8.0,True
'2018-06-12T07:57:00',4.26227,4.26267,4.26227,4.26238,16.0,4.26483,4.26523,4.26483,4.26492,16.0,True
'2018-06-12T07:58:00',4.26227,4.26327,4.26227,4.26317,19.24,4.26493,4.26593,4.26493,4.26583,18.0,True
'2018-06-12T07:59:00',4.26267,4.26677,4.26267,4.26667,76.37,4.26573,4.26943,4.26573,4.26933,76.0,True
'2018-06-12T08:00:00',4.26718,4.26777,4.26558,4.26697,59.47,4.26892,4.26963,4.26852,4.26923,58.11,True
'2018-06-12T08:01:00',4.26698,4.26758,4.26698,4.26757,33.0,4.26912,4.26953,4.26892,4.26943,33.0,False
'2018-06-12T08:02:00',4.26737,4.26768,4.26727,4.26728,40.0,4.26943,4.26953,4.26902,4.26912,43.71,False
'2018-06-12T08:03:00',4.26727,4.26727,4.26617,4.26617,42.04,4.26903,4.26912,4.26823,4.26833,45.49,True
'2018-06-12T08:04:00',4.26617,4.26698,4.26607,4.26686,31.74,4.26831,4.26853,4.26803,4.26833,40.27,True
'2018-06-12T08:05:00',4.26686,4.26807,4.2668,4.26708,82.31,4.26832,4.27013,4.26828,4.26882,83.88,True
'2018-06-12T08:06:00',4.26717,4.26728,4.26707,4.26728,25.07,4.26893,4.26912,4.26882,4.26912,26.55,False
'2018-06-12T08:07:00',4.26728,4.26748,4.26697,4.26697,84.62,4.26912,4.26944,4.26892,4.26903,93.1,True
'2018-06-12T08:08:00',4.26717,4.26728,4.26697,4.26727,26.11,4.26893,4.26913,4.26883,4.26913,31.41,True
'2018-06-12T08:09:00',4.26737,4.26748,4.26717,4.26737,49.19,4.26913,4.26963,4.26902,4.26953,54.37,True
'2018-06-12T08:10:00',4.26737,4.26788,4.26737,4.26767,39.44,4.26953,4.26993,4.26953,4.26958,48.26,True
'2018-06-12T08:11:00',4.26767,4.26788,4.26737,4.26777,52.0,4.26963,4.26983,4.26942,4.26973,68.1,True
'2018-06-12T08:12:00',4.26787,4.26859,4.26777,4.26787,44.0,4.26976,4.27018,4.2697,4.27003,53.91,True
'2018-06-12T08:13:00',4.26787,4.2686,4.26787,4.26817,48.79,4.27013,4.27051,4.26993,4.27033,49.18,False
'2018-06-12T08:14:00',4.26837,4.26837,4.26777,4.26787,59.0,4.27033,4.27033,4.26973,4.26983,76.07,True
'2018-06-12T08:15:00',4.26787,4.2686,4.26767,4.26851,69.3,4.26983,4.27061,4.2697,4.27057,82.3,True
'2018-06-12T08:16:00',4.26851,4.26948,4.26851,4.26928,43.55,4.27057,4.27103,4.27057,4.27103,39.74,True
'2018-06-12T08:17:00',4.26947,4.26948,4.26927,4.26937,22.74,4.27103,4.27123,4.27102,4.27102,22.0,False
'2018-06-12T08:18:00',4.26948,4.2696,4.26927,4.26927,35.0,4.27102,4.27103,4.27102,4.27102,35.0,True
'2018-06-12T08:19:00',4.26928,4.26948,4.26893,4.26937,31.37,4.27102,4.27103,4.27102,4.27102,32.37,False
'2018-06-12T08:20:00',4.26928,4.26938,4.26908,4.26917,26.0,4.27102,4.27103,4.27092,4.27103,31.6,True
'2018-06-12T08:21:00',4.26917,4.26938,4.26917,4.26929,27.85,4.27093,4.27103,4.27093,4.27103,32.85,True
'2018-06-12T08:22:00',4.26927,4.27105,4.26927,4.26957,64.51,4.27103,4.27183,4.27102,4.27153,56.95,True
'2018-06-12T08:23:00',4.26978,4.26997,4.26967,4.26977,69.79,4.27172,4.27193,4.27163,4.27173,63.82,True
'2018-06-12T08:24:00',4.26977,4.27135,4.26977,4.27067,75.92,4.27173,4.27341,4.27173,4.27263,82.47,False
'2018-06-12T08:25:00',4.27057,4.27067,4.27037,4.27037,24.0,4.27253,4.27263,4.27222,4.27233,28.07,True
'2018-06-12T08:26:00',4.27037,4.27137,4.27017,4.27058,44.33,4.27233,4.27313,4.27202,4.27242,46.31,True
'2018-06-12T08:27:00',4.27047,4.27127,4.27037,4.27087,35.22,4.27233,4.27313,4.27223,4.27273,33.48,True
'2018-06-12T08:28:00',4.27077,4.27097,4.27077,4.27097,4.0,4.27263,4.27273,4.27262,4.27273,4.0,False
'2018-06-12T08:29:00',4.27087,4.27097,4.27037,4.27037,20.0,4.27273,4.27273,4.27213,4.27213,21.85,False
'2018-06-12T08:30:00',4.27027,4.27027,4.26977,4.27007,26.0,4.27213,4.27213,4.27163,4.27193,29.07,True
'2018-06-12T08:31:00',4.27007,4.27063,4.26987,4.27008,13.23,4.27183,4.27213,4.27172,4.27192,12.49,True
'2018-06-12T08:32:00',4.27008,4.27151,4.27008,4.27032,68.63,4.27192,4.27223,4.27187,4.27222,53.59,True
'2018-06-12T08:33:00',4.27032,4.27138,4.27027,4.27137,87.2,4.27222,4.27323,4.27203,4.27323,69.89,False
'2018-06-12T08:34:00',4.27137,4.27137,4.27008,4.27037,80.93,4.27323,4.27323,4.27192,4.27225,82.32,True
'2018-06-12T08:35:00',4.27037,4.27178,4.27037,4.27117,125.15,4.27225,4.27352,4.27225,4.27312,113.78,False
'2018-06-12T08:36:00',4.27117,4.2716,4.27057,4.27057,138.6,4.27312,4.27342,4.27243,4.27243,128.7,False
'2018-06-12T08:37:00',4.27048,4.2716,4.27007,4.27017,168.7,4.27232,4.27323,4.27193,4.27193,188.84,True
'2018-06-12T08:38:00',4.27037,4.27078,4.27037,4.27078,92.79,4.27213,4.27273,4.27213,4.2726,89.55,False
'2018-06-12T08:39:00',4.27068,4.27077,4.26997,4.27038,107.22,4.27252,4.27263,4.27173,4.27218,146.73,True
'2018-06-12T08:40:00',4.27038,4.27086,4.27037,4.27071,34.8,4.27213,4.27253,4.27187,4.27228,33.51,False
'2018-06-12T08:41:00',4.27067,4.27088,4.27057,4.27057,35.36,4.27212,4.27234,4.27212,4.27233,34.16,True
'2018-06-12T08:42:00',4.27055,4.27119,4.27037,4.27059,103.78,4.27232,4.27233,4.2721,4.27231,73.7,True
'2018-06-12T08:43:00',4.27057,4.27086,4.27048,4.27077,53.03,4.27231,4.27262,4.27213,4.27251,37.21,True
'2018-06-12T08:44:00',4.27077,4.27093,4.27051,4.2708,118.64,4.27251,4.27266,4.27214,4.2725,98.19,True
'2018-06-12T08:45:00',4.2708,4.27112,4.27076,4.27112,55.92,4.2725,4.27273,4.27217,4.27234,61.18,True
'2018-06-12T08:46:00',4.27112,4.27115,4.27098,4.27115,22.42,4.27234,4.27247,4.27234,4.27247,22.7,True
'2018-06-12T08:47:00',4.27115,4.27226,4.27087,4.27223,71.25,4.2727,4.27383,4.27269,4.27333,83.77,False
'2018-06-12T08:48:00',4.27227,4.27232,4.27157,4.27163,70.18,4.27333,4.27356,4.27323,4.2733,65.07,False
'2018-06-12T08:49:00',4.27158,4.27221,4.27131,4.27143,74.37,4.2733,4.27389,4.27298,4.27298,78.59,False
'2018-06-12T08:50:00',4.27128,4.27148,4.27108,4.2712,66.28,4.27298,4.27304,4.27261,4.27261,57.94,True
'2018-06-12T08:51:00',4.27121,4.27209,4.27082,4.27118,84.07,4.27261,4.27373,4.27261,4.27292,88.91,True
'2018-06-12T08:52:00',4.27118,4.27217,4.27077,4.27147,138.25,4.27292,4.27403,4.27245,4.27335,129.07,False
'2018-06-12T08:53:00',4.27147,4.27187,4.27097,4.27147,54.46,4.27335,4.27373,4.27294,4.27333,51.46,False
'2018-06-12T08:54:00',4.27147,4.27148,4.27097,4.27097,36.4,4.27333,4.27333,4.27283,4.27283,36.91,True
'2018-06-12T08:55:00',4.27097,4.27377,4.27087,4.27278,113.42,4.27283,4.27541,4.27273,4.27493,111.28,False
'2018-06-12T08:56:00',4.27278,4.27287,4.27247,4.27247,56.31,4.27482,4.27482,4.27413,4.27413,55.91,True
'2018-06-12T08:57:00',4.27254,4.27271,4.2725,4.27257,47.62,4.27412,4.27442,4.27412,4.27432,58.26,False
'2018-06-12T08:58:00',4.27257,4.27259,4.27247,4.27257,33.34,4.27431,4.27436,4.2743,4.27431,32.49,False
'2018-06-12T08:59:00',4.27257,4.27258,4.27247,4.27247,44.06,4.27431,4.27433,4.27423,4.27432,41.21,False
'2018-06-12T09:00:00',4.27267,4.27277,4.2723,4.27257,39.94,4.27427,4.27432,4.27343,4.27398,41.87,False
'2018-06-12T09:01:00',4.27257,4.27288,4.27117,4.27128,60.43,4.27396,4.27424,4.27272,4.27272,74.45,False
'2018-06-12T09:02:00',4.27128,4.27177,4.27068,4.27087,72.27,4.27272,4.27311,4.27222,4.27268,68.92,True
'2018-06-12T09:03:00',4.27098,4.27107,4.27077,4.27098,23.12,4.27269,4.27269,4.27242,4.27252,24.25,True
'2018-06-12T09:04:00',4.27107,4.27128,4.27097,4.27117,8.12,4.27253,4.27263,4.27243,4.27263,8.0,True
'2018-06-12T09:05:00',4.27117,4.27147,4.27087,4.27125,40.96,4.27263,4.27293,4.27222,4.27292,28.57,False
'2018-06-12T09:06:00',4.27127,4.27138,4.27037,4.27037,31.35,4.27293,4.27293,4.2717,4.2717,31.77,True
'2018-06-12T09:07:00',4.27037,4.2706,4.27037,4.27048,64.6,4.27164,4.27206,4.27164,4.27191,47.71,False
'2018-06-12T09:08:00',4.27067,4.27067,4.26937,4.26947,164.25,4.27187,4.27187,4.27073,4.27083,131.8,False
'2018-06-12T09:09:00',4.26947,4.26947,4.26897,4.26897,74.09,4.27083,4.27086,4.27043,4.27044,75.9,False
'2018-06-12T09:10:00',4.26897,4.26908,4.26877,4.26877,68.3,4.27046,4.27053,4.27014,4.27014,65.51,False
'2018-06-12T09:11:00',4.26887,4.26898,4.26827,4.26857,54.58,4.27014,4.27032,4.26973,4.27003,43.5,True
'2018-06-12T09:12:00',4.26847,4.26897,4.26837,4.26897,132.17,4.26993,4.27033,4.26982,4.2703,102.98,False
'2018-06-12T09:13:00',4.26897,4.26897,4.26838,4.26847,85.57,4.2703,4.27032,4.26982,4.26988,64.0,True
'2018-06-12T09:14:00',4.26847,4.26868,4.26847,4.26847,44.73,4.26988,4.27003,4.26988,4.26993,36.36,True
'2018-06-12T09:15:00',4.26838,4.26907,4.26838,4.26867,49.94,4.26992,4.27035,4.26983,4.27004,42.86,False
'2018-06-12T09:16:00',4.26867,4.26899,4.26857,4.26858,41.15,4.27004,4.27014,4.27002,4.27002,38.94,True
'2018-06-12T09:17:00',4.26868,4.26937,4.26857,4.26897,86.68,4.27002,4.27077,4.26993,4.27043,99.2,True
'2018-06-12T09:18:00',4.26897,4.26937,4.26897,4.26937,57.85,4.27043,4.27083,4.27043,4.27073,71.0,True
'2018-06-12T09:19:00',4.26937,4.27009,4.26937,4.26977,94.92,4.27073,4.27141,4.27073,4.27113,119.71,False
'2018-06-12T09:20:00',4.26977,4.26977,4.26949,4.26957,108.71,4.27113,4.27113,4.27102,4.27103,101.76,True
'2018-06-12T09:21:00',4.26968,4.26988,4.26958,4.26977,33.77,4.27112,4.27123,4.27102,4.2712,42.56,False
'2018-06-12T09:22:00',4.26977,4.26977,4.26917,4.26937,96.22,4.27119,4.27119,4.2704,4.27083,96.18,False
'2018-06-12T09:23:00',4.26937,4.26947,4.26887,4.26887,62.98,4.2708,4.2708,4.27023,4.27023,76.17,False
'2018-06-12T09:24:00',4.26887,4.26887,4.26817,4.26817,58.19,4.27023,4.27023,4.26953,4.26963,82.52,True
'2018-06-12T09:25:00',4.26817,4.26957,4.26817,4.26948,37.25,4.26963,4.27099,4.26963,4.27091,46.39,False
'2018-06-12T09:26:00',4.26948,4.26957,4.26867,4.26867,34.13,4.27092,4.27098,4.27002,4.27013,41.53,False
'2018-06-12T09:27:00',4.26857,4.26968,4.26837,4.26857,35.02,4.27023,4.27113,4.26982,4.27003,40.14,True
'2018-06-12T09:28:00',4.26847,4.26938,4.26847,4.26888,44.31,4.26993,4.27082,4.26993,4.27032,47.43,False
'2018-06-12T09:29:00',4.26888,4.26888,4.26857,4.26867,39.19,4.27032,4.27033,4.27012,4.27013,46.27,False
'2018-06-12T09:30:00',4.26877,4.26877,4.26847,4.26847,17.51,4.27013,4.27013,4.27002,4.27003,18.59,False
'2018-06-12T09:31:00',4.26857,4.26867,4.26827,4.26827,32.25,4.27003,4.27013,4.26973,4.26983,40.11,True
'2018-06-12T09:32:00',4.26827,4.2687,4.26827,4.26847,32.12,4.26983,4.27003,4.26973,4.26983,32.47,False
'2018-06-12T09:33:00',4.26847,4.26867,4.26817,4.26827,38.0,4.26993,4.27013,4.26963,4.26982,50.89,True
'2018-06-12T09:34:00',4.26827,4.26892,4.26748,4.26835,117.54,4.2698,4.26993,4.26892,4.26983,120.79,True
'2018-06-12T09:35:00',4.26834,4.26848,4.26833,4.26837,42.49,4.26983,4.26993,4.26982,4.26983,43.7,False
'2018-06-12T09:36:00',4.26837,4.26837,4.26807,4.26807,55.68,4.26983,4.26983,4.26962,4.26963,58.58,False
'2018-06-12T09:37:00',4.26807,4.26818,4.26807,4.26807,44.4,4.26963,4.26963,4.26953,4.26953,36.91,True
'2018-06-12T09:38:00',4.26807,4.27038,4.26807,4.27037,105.5,4.26953,4.27203,4.26953,4.27203,80.27,False
'2018-06-12T09:39:00',4.27037,4.27047,4.26877,4.26958,46.48,4.27203,4.27203,4.27033,4.27102,51.12,False
'2018-06-12T09:40:00',4.26958,4.27017,4.26873,4.26887,62.63,4.27102,4.27153,4.27013,4.27023,60.13,True
'2018-06-12T09:41:00',4.26887,4.26988,4.26877,4.26988,56.41,4.27023,4.27132,4.27023,4.27132,49.37,False
'2018-06-12T09:42:00',4.26958,4.26988,4.26958,4.26958,33.67,4.27132,4.27133,4.27102,4.27102,44.77,False
'2018-06-12T09:43:00',4.26958,4.26958,4.26857,4.26878,59.7,4.27102,4.27102,4.26992,4.27014,60.15,False
'2018-06-12T09:44:00',4.26857,4.26858,4.26787,4.26797,73.56,4.27006,4.2701,4.26932,4.26949,82.18,False
'2018-06-12T09:45:00',4.26797,4.26798,4.26737,4.26738,46.6,4.26952,4.26952,4.26882,4.26882,59.61,True
'2018-06-12T09:46:00',4.26737,4.26798,4.26737,4.26798,16.74,4.26883,4.26942,4.26883,4.26942,16.95,False
'2018-06-12T09:47:00',4.26798,4.26798,4.26777,4.26787,4.0,4.26932,4.26933,4.26932,4.26933,4.0,True
'2018-06-12T09:48:00',4.26797,4.26798,4.26788,4.26797,5.0,4.26933,4.26943,4.26932,4.26933,5.37,True
'2018-06-12T09:49:00',4.26797,4.26808,4.26797,4.26798,26.03,4.26943,4.26952,4.26942,4.26942,21.0,True
'2018-06-12T09:50:00',4.26808,4.26888,4.26807,4.26818,105.84,4.26942,4.27023,4.26942,4.26962,78.71,True
'2018-06-12T09:51:00',4.26818,4.26897,4.26818,4.26847,89.93,4.26962,4.27031,4.26962,4.26993,67.93,False
'2018-06-12T09:52:00',4.26847,4.26847,4.26787,4.26787,54.55,4.26993,4.26993,4.26943,4.26943,46.45,True
'2018-06-12T09:53:00',4.26787,4.26808,4.26787,4.26807,19.69,4.26943,4.26953,4.26932,4.26953,17.0,True
'2018-06-12T09:54:00',4.26807,4.26827,4.26807,4.26817,30.74,4.26953,4.26973,4.26953,4.26953,38.86,True
'2018-06-12T09:55:00',4.26817,4.26877,4.26817,4.26868,47.65,4.26953,4.27023,4.26953,4.27002,50.37,True
'2018-06-12T09:56:00',4.26868,4.26891,4.26857,4.26868,44.19,4.27002,4.27023,4.27002,4.27012,39.08,True
'2018-06-12T09:57:00',4.26868,4.26998,4.26868,4.26897,64.11,4.27012,4.27162,4.27005,4.27043,70.71,False
'2018-06-12T09:58:00',4.26897,4.26908,4.26897,4.26897,9.37,4.27043,4.27052,4.27033,4.27043,9.38,False
'2018-06-12T09:59:00',4.26897,4.26907,4.26897,4.26897,6.0,4.27033,4.27053,4.27033,4.27043,6.0,True
'2018-06-12T10:00:00',4.26897,4.26908,4.26897,4.26907,19.0,4.27033,4.27053,4.27033,4.27053,22.18,True
'2018-06-12T10:01:00',4.26914,4.26958,4.26914,4.26956,36.86,4.27053,4.27103,4.27053,4.27103,43.38,False
'2018-06-12T10:02:00',4.26956,4.27008,4.26948,4.26948,64.62,4.27103,4.27143,4.27102,4.27112,86.77,True
'2018-06-12T10:03:00',4.26948,4.27027,4.26897,4.26998,87.21,4.27112,4.27173,4.27042,4.27142,122.19,False
'2018-06-12T10:04:00',4.26988,4.26998,4.26897,4.26907,32.83,4.27143,4.27143,4.27042,4.27053,41.21,True
'2018-06-12T10:05:00',4.26898,4.26967,4.26877,4.26957,95.21,4.27042,4.27123,4.27022,4.27123,113.39,True
'2018-06-12T10:06:00',4.26957,4.27107,4.26957,4.27097,78.72,4.27123,4.27253,4.27122,4.27243,106.15,False
'2018-06-12T10:07:00',4.27097,4.27107,4.26997,4.26997,59.12,4.27243,4.27243,4.27143,4.27143,87.91,False
'2018-06-12T10:08:00',4.26997,4.27007,4.26957,4.26968,49.76,4.27143,4.27173,4.27102,4.27102,75.68,True
'2018-06-12T10:09:00',4.26968,4.27067,4.26967,4.27057,56.37,4.27102,4.27213,4.27102,4.27203,78.23,False
'2018-06-12T10:10:00',4.27037,4.27047,4.27037,4.27037,20.49,4.27203,4.27203,4.27182,4.27183,23.67,False
'2018-06-12T10:11:00',4.27037,4.27038,4.26987,4.27018,32.0,4.27193,4.27193,4.27133,4.27162,46.5,False
'2018-06-12T10:12:00',4.27018,4.27027,4.27007,4.27007,42.0,4.27162,4.27173,4.27152,4.27153,58.62,True
'2018-06-12T10:13:00',4.27007,4.27017,4.26997,4.27007,41.0,4.27153,4.27163,4.27142,4.27163,58.02,False
'2018-06-12T10:14:00',4.27007,4.27027,4.26997,4.26997,59.84,4.27163,4.27182,4.27143,4.27143,85.16,False
'2018-06-12T10:15:00',4.26997,4.26998,4.26987,4.26988,42.0,4.27143,4.27153,4.27123,4.27132,64.45,True
'2018-06-12T10:16:00',4.26988,4.27028,4.26988,4.27027,34.58,4.27132,4.27173,4.27132,4.27173,43.72,True
'2018-06-12T10:17:00',4.27027,4.27038,4.27017,4.27037,42.0,4.27173,4.27183,4.27163,4.27173,59.33,True
'2018-06-12T10:18:00',4.27037,4.27088,4.27037,4.27088,48.0,4.27173,4.27232,4.27173,4.27232,66.71,False
'2018-06-12T10:19:00',4.27088,4.27088,4.27077,4.27087,26.37,4.27232,4.27233,4.27223,4.27233,36.19,True
'2018-06-12T10:20:00',4.27087,4.27128,4.27087,4.27118,56.1,4.27233,4.27272,4.27233,4.27262,66.09,False
'2018-06-12T10:21:00',4.27118,4.27128,4.27107,4.27118,47.25,4.27262,4.27263,4.27252,4.27262,51.22,False
'2018-06-12T10:22:00',4.27118,4.27138,4.27047,4.27077,79.9,4.27262,4.27282,4.27192,4.27223,82.31,True
'2018-06-12T10:23:00',4.27077,4.27127,4.27077,4.27108,51.32,4.27223,4.27273,4.27223,4.27272,66.72,True
'2018-06-12T10:24:00',4.27117,4.27217,4.27097,4.27217,77.62,4.27253,4.27363,4.27243,4.27363,97.61,False
'2018-06-12T10:25:00',4.27217,4.27228,4.27198,4.27217,45.6,4.27363,4.27373,4.27352,4.27353,56.79,False
'2018-06-12T10:26:00',4.27217,4.27217,4.27157,4.27167,55.63,4.27353,4.27353,4.27293,4.27313,63.78,True
'2018-06-12T10:27:00',4.27167,4.27307,4.27167,4.27267,48.38,4.27313,4.27453,4.27313,4.27403,61.78,True
'2018-06-12T10:28:00',4.27267,4.27288,4.27267,4.27277,66.83,4.27403,4.27433,4.27403,4.27408,77.65,False
'2018-06-12T10:29:00',4.27287,4.27288,4.27208,4.27257,92.6,4.27408,4.27419,4.27345,4.27392,90.02,False
'2018-06-12T10:30:00',4.27257,4.27268,4.27147,4.27209,53.5,4.27392,4.27392,4.27282,4.2735,60.32,False
'2018-06-12T10:31:00',4.27209,4.27228,4.27128,4.27137,38.68,4.2735,4.27354,4.27272,4.27283,45.85,True
'2018-06-12T10:32:00',4.27138,4.27177,4.27117,4.27167,40.5,4.27272,4.27323,4.27263,4.27308,47.49,True
'2018-06-12T10:33:00',4.27167,4.27177,4.27167,4.27167,24.0,4.27308,4.27313,4.27308,4.27313,31.77,False
'2018-06-12T10:34:00',4.27167,4.27177,4.27097,4.27098,51.05,4.27302,4.27302,4.27245,4.27245,57.47,False
'2018-06-12T10:35:00',4.27097,4.27121,4.27069,4.27069,47.49,4.27245,4.27255,4.27218,4.2723,44.26,False
'2018-06-12T10:36:00',4.27069,4.2711,4.27018,4.27018,47.76,4.2723,4.27241,4.27163,4.27178,50.82,True
'2018-06-12T10:37:00',4.27027,4.27028,4.27027,4.27027,15.44,4.27172,4.27172,4.27172,4.27172,18.31,False
'2018-06-12T10:38:00',4.27017,4.27068,4.26987,4.27018,102.94,4.27173,4.27213,4.27133,4.27171,73.41,True
'2018-06-12T10:39:00',4.27018,4.27103,4.26988,4.27047,112.2,4.27171,4.27241,4.27132,4.27193,102.98,True
'2018-06-12T10:40:00',4.27079,4.27167,4.27028,4.27137,110.0,4.27193,4.27313,4.27182,4.27283,91.89,False
'2018-06-12T10:41:00',4.27137,4.27137,4.27107,4.27117,67.35,4.27283,4.27283,4.27253,4.27263,64.78,True
'2018-06-12T10:42:00',4.27117,4.27217,4.27117,4.27217,121.02,4.27263,4.27363,4.27263,4.27363,121.59,True
'2018-06-12T10:43:00',4.27228,4.27297,4.27228,4.27288,61.57,4.27372,4.27443,4.27372,4.27432,65.15,True
'2018-06-12T10:44:00',4.27287,4.27508,4.27287,4.27508,75.57,4.27433,4.27659,4.27433,4.27652,93.37,False
'2018-06-12T10:45:00',4.27508,4.27508,4.27427,4.27438,93.32,4.27652,4.27653,4.2754,4.27582,116.1,False
'2018-06-12T10:46:00',4.27438,4.27438,4.27317,4.27368,73.5,4.27582,4.27582,4.27463,4.27512,96.49,False
'2018-06-12T10:47:00',4.27368,4.27368,4.27348,4.27367,20.96,4.27512,4.27513,4.27502,4.27513,25.54,True
'2018-06-12T10:48:00',4.27367,4.27537,4.27367,4.27517,53.52,4.27513,4.27683,4.27513,4.27663,64.84,True
'2018-06-12T10:49:00',4.27517,4.27597,4.27509,4.27597,52.49,4.27663,4.27743,4.27663,4.27743,60.63,True
'2018-06-12T10:50:00',4.27597,4.27627,4.27597,4.27618,42.34,4.27743,4.27773,4.27743,4.27762,56.0,False
'2018-06-12T10:51:00',4.27618,4.2764,4.27589,4.27617,68.55,4.27762,4.27773,4.27733,4.27753,100.16,False
'2018-06-12T10:52:00',4.27617,4.27658,4.27607,4.27607,48.11,4.27753,4.27791,4.27741,4.27753,50.77,True
'2018-06-12T10:53:00',4.27607,4.27618,4.27587,4.27617,82.81,4.27753,4.27762,4.27733,4.27762,89.73,False
'2018-06-12T10:54:00',4.27617,4.27617,4.27567,4.27607,38.86,4.27762,4.27763,4.27712,4.27753,55.66,True
'2018-06-12T10:55:00',4.27607,4.27618,4.27607,4.27617,31.0,4.27753,4.27763,4.27752,4.27763,43.54,True
'2018-06-12T10:56:00',4.27617,4.27628,4.27608,4.27617,42.33,4.27763,4.27771,4.27752,4.27771,52.66,True
'2018-06-12T10:57:00',4.27627,4.2771,4.27598,4.27709,60.79,4.27771,4.27841,4.27742,4.27841,80.67,True
'2018-06-12T10:58:00',4.27709,4.27819,4.27709,4.27819,95.38,4.27841,4.27963,4.27841,4.27963,126.04,True
'2018-06-12T10:59:00',4.27827,4.27838,4.2774,4.27827,55.97,4.27973,4.27983,4.27883,4.27973,85.48,False
'2018-06-12T11:00:00',4.27827,4.27837,4.27817,4.27817,33.0,4.27973,4.27983,4.27962,4.27963,43.16,False
'2018-06-12T11:01:00',4.27817,4.27828,4.27797,4.27817,15.0,4.27963,4.27972,4.2794,4.27963,18.19,False
'2018-06-12T11:02:00',4.27817,4.27827,4.27812,4.27812,34.57,4.2796,4.2796,4.2794,4.27953,35.46,False
'2018-06-12T11:03:00',4.27812,4.27812,4.27709,4.27717,62.73,4.27938,4.27938,4.27849,4.27863,98.08,False
'2018-06-12T11:04:00',4.27717,4.27717,4.27368,4.27387,74.46,4.27849,4.27849,4.27523,4.27523,98.07,True
'2018-06-12T11:05:00',4.27387,4.27418,4.27367,4.27417,79.83,4.27523,4.27563,4.27513,4.27563,92.26,True
'2018-06-12T11:06:00',4.27417,4.27557,4.27417,4.27448,148.01,4.27563,4.27703,4.2754,4.27592,116.27,True
'2018-06-12T11:07:00',4.27448,4.27478,4.27417,4.27477,102.58,4.27592,4.27623,4.27563,4.27623,114.12,True
'2018-06-12T11:08:00',4.27468,4.27607,4.27447,4.27507,110.84,4.27623,4.27743,4.27591,4.27657,118.67,False
'2018-06-12T11:09:00',4.27508,4.27558,4.27497,4.27508,99.36,4.27657,4.27691,4.27632,4.27652,93.71,False
'2018-06-12T11:10:00',4.27508,4.27508,4.27357,4.27378,105.8,4.27652,4.27652,4.27503,4.27511,88.98,False
'2018-06-12T11:11:00',4.27378,4.27378,4.27357,4.27357,48.0,4.27511,4.27513,4.27503,4.27513,35.72,False
'2018-06-12T11:12:00',4.27357,4.27357,4.27317,4.27327,76.54,4.27513,4.27513,4.27466,4.27466,60.5,False
'2018-06-12T11:13:00',4.27327,4.27327,4.27317,4.27327,40.37,4.27466,4.27473,4.27462,4.27463,33.95,False
'2018-06-12T11:14:00',4.27317,4.27317,4.27277,4.27292,70.25,4.27463,4.27463,4.27413,4.27433,69.62,False
'2018-06-12T11:15:00',4.27297,4.27297,4.27247,4.27248,77.61,4.27433,4.27433,4.27382,4.27392,56.86,False
'2018-06-12T11:16:00',4.27248,4.27273,4.27235,4.27235,87.01,4.27392,4.27403,4.27373,4.27373,64.74,True
'2018-06-12T11:17:00',4.27235,4.27457,4.27235,4.27457,68.75,4.27373,4.27593,4.27373,4.27593,55.78,False
'2018-06-12T11:18:00',4.27457,4.27457,4.27408,4.27408,55.4,4.27593,4.27593,4.27552,4.27552,59.94,True
'2018-06-12T11:19:00',4.27408,4.27445,4.27407,4.27442,50.52,4.27552,4.27583,4.27552,4.27583,35.57,True
'2018-06-12T11:20:00',4.27445,4.27487,4.27445,4.27467,110.21,4.27583,4.27633,4.27583,4.27602,95.0,True
'2018-06-12T11:21:00',4.27467,4.2749,4.27467,4.27477,87.54,4.27613,4.27632,4.27602,4.27613,73.58,False
'2018-06-12T11:22:00',4.27477,4.27508,4.27467,4.27471,37.26,4.27613,4.27613,4.27613,4.27613,27.46,False
'2018-06-12T11:23:00',4.27473,4.27478,4.27433,4.27447,51.81,4.27613,4.27622,4.27573,4.27583,52.92,True
'2018-06-12T11:24:00',4.27447,4.27482,4.27447,4.27467,67.24,4.27583,4.27623,4.27583,4.27613,53.14,True
'2018-06-12T11:25:00',4.27478,4.27478,4.27427,4.27468,52.94,4.27612,4.27613,4.27578,4.27612,54.86,False
'2018-06-12T11:26:00',4.27468,4.27468,4.27457,4.27457,85.96,4.27607,4.27613,4.27592,4.27594,92.01,True
'2018-06-12T11:27:00',4.27448,4.27482,4.27447,4.27481,80.65,4.27592,4.27633,4.2759,4.27633,85.23,False
'2018-06-12T11:28:00',4.27479,4.2751,4.27477,4.27478,78.99,4.27633,4.27641,4.27622,4.27622,65.39,False
'2018-06-12T11:29:00',4.27478,4.27478,4.27447,4.27478,44.02,4.27622,4.27622,4.2759,4.27622,43.76,False
'2018-06-12T11:30:00',4.27477,4.27477,4.27477,4.27477,36.49,4.27613,4.27613,4.27613,4.27613,25.8,True
'2018-06-12T11:31:00',4.27477,4.27488,4.27477,4.27488,85.1,4.27623,4.27623,4.27613,4.27623,57.36,False
'2018-06-12T11:32:00',4.27489,4.27489,4.27485,4.27485,51.92,4.27623,4.27633,4.27623,4.27623,36.61,False
'2018-06-12T11:33:00',4.27485,4.27485,4.2747,4.2747,50.21,4.27623,4.27636,4.27613,4.27613,52.4,True
'2018-06-12T11:34:00',4.2747,4.27588,4.2747,4.27588,47.89,4.27613,4.27732,4.27612,4.27732,35.81,True
'2018-06-12T11:35:00',4.27588,4.27598,4.27579,4.2759,48.76,4.27732,4.27743,4.27723,4.27743,51.22,False
'2018-06-12T11:36:00',4.27577,4.27597,4.27527,4.27537,117.3,4.27743,4.27752,4.27671,4.27678,137.71,False
'2018-06-12T11:37:00',4.27537,4.27537,4.27179,4.27187,193.36,4.27673,4.27673,4.27333,4.27333,209.78,False
'2018-06-12T11:38:00',4.27182,4.27238,4.27129,4.27129,109.97,4.27323,4.27372,4.27241,4.27241,110.4,True
'2018-06-12T11:39:00',4.27129,4.27187,4.27129,4.27169,104.64,4.27241,4.27323,4.2724,4.27312,82.01,True
'2018-06-12T11:40:00',4.27174,4.27337,4.27174,4.27328,150.89,4.27312,4.2748,4.27312,4.27472,118.32,False
'2018-06-12T11:41:00',4.27328,4.2741,4.27267,4.27267,111.54,4.27472,4.2754,4.27403,4.27403,98.41,True
'2018-06-12T11:42:00',4.27268,4.27337,4.27267,4.27337,51.79,4.27403,4.27483,4.27403,4.27482,43.41,False
'2018-06-12T11:43:00',4.27337,4.27348,4.27188,4.27188,85.66,4.27482,4.27483,4.27332,4.27332,95.71,True
'2018-06-12T11:44:00',4.27188,4.27237,4.27129,4.27197,69.87,4.27332,4.27373,4.27273,4.27333,72.81,False
'2018-06-12T11:45:00',4.27197,4.27217,4.27177,4.27177,34.54,4.27333,4.27353,4.27312,4.27313,42.92,True
'2018-06-12T11:46:00',4.27177,4.27288,4.27177,4.27218,54.77,4.27312,4.27432,4.27312,4.27382,58.88,True
'2018-06-12T11:47:00',4.27218,4.27237,4.27218,4.27237,27.65,4.27382,4.27383,4.27382,4.27383,23.2,False
'2018-06-12T11:48:00',4.27237,4.2726,4.27209,4.27209,35.68,4.27382,4.27413,4.2734,4.27341,46.23,False
'2018-06-12T11:49:00',4.27209,4.2726,4.27157,4.27187,58.56,4.27341,4.27403,4.27291,4.27333,72.1,True
'2018-06-12T11:50:00',4.27187,4.27228,4.27177,4.27228,53.97,4.27333,4.27373,4.27322,4.27372,56.62,True
'2018-06-12T11:51:00',4.27227,4.27269,4.27227,4.27269,52.87,4.27363,4.27413,4.27363,4.27413,49.34,False
'2018-06-12T11:52:00',4.27269,4.2728,4.27238,4.27238,46.05,4.27413,4.27421,4.27382,4.27383,46.24,False
'2018-06-12T11:53:00',4.27238,4.2731,4.27209,4.27217,49.55,4.27382,4.27421,4.2734,4.27363,54.19,False
'2018-06-12T11:54:00',4.27217,4.27227,4.27197,4.27197,73.84,4.27363,4.27363,4.27341,4.27343,83.79,True
'2018-06-12T11:55:00',4.27197,4.27208,4.27197,4.27208,28.6,4.27343,4.27352,4.27332,4.27352,34.63,True
'2018-06-12T11:56:00',4.27208,4.27232,4.27197,4.2722,87.1,4.27352,4.27373,4.2734,4.27373,96.95,True
'2018-06-12T11:57:00',4.2722,4.27348,4.27219,4.27237,118.78,4.27373,4.27493,4.27373,4.27373,121.88,True
'2018-06-12T11:58:00',4.27237,4.27309,4.27237,4.27247,65.8,4.27373,4.27442,4.27373,4.27393,63.26,True
'2018-06-12T11:59:00',4.27247,4.27286,4.27247,4.27278,92.4,4.27392,4.27422,4.27392,4.27412,95.26,True
'2018-06-12T12:00:00',4.27278,4.27289,4.27267,4.27285,97.46,4.27412,4.27423,4.27412,4.27423,91.34,False
'2018-06-12T12:01:00',4.27285,4.27288,4.27217,4.27247,53.71,4.27423,4.27433,4.2734,4.27383,48.05,True
'2018-06-12T12:02:00',4.27247,4.27268,4.27217,4.27257,83.38,4.27383,4.27403,4.2734,4.27403,80.11,True
'2018-06-12T12:03:00',4.27257,4.27277,4.27257,4.27267,86.76,4.27402,4.27413,4.27402,4.27403,75.09,True
'2018-06-12T12:04:00',4.27267,4.27277,4.27267,4.27277,49.27,4.27403,4.27423,4.27403,4.27423,66.12,True
'2018-06-12T12:05:00',4.27267,4.27326,4.27267,4.27299,65.02,4.27413,4.27442,4.27413,4.27432,55.5,True
'2018-06-12T12:06:00',4.27297,4.27369,4.27297,4.27299,46.4,4.27432,4.27502,4.27432,4.27441,33.5,False
'2018-06-12T12:07:00',4.27299,4.27307,4.27161,4.27258,172.42,4.27441,4.27441,4.2729,4.27388,145.25,True
'2018-06-12T12:08:00',4.2726,4.2729,4.27257,4.2729,63.17,4.27388,4.27423,4.27388,4.27423,68.68,False
'2018-06-12T12:09:00',4.2729,4.27292,4.2729,4.2729,9.75,4.27423,4.27423,4.27423,4.27423,9.12,True
'2018-06-12T12:10:00',4.27279,4.27296,4.27279,4.27296,22.57,4.27423,4.27432,4.27423,4.27432,16.86,True
'2018-06-12T12:11:00',4.27296,4.27367,4.27277,4.27367,32.16,4.27432,4.27503,4.27423,4.27503,35.97,False
'2018-06-12T12:12:00',4.27357,4.27367,4.27348,4.27358,40.74,4.27502,4.27503,4.27492,4.27502,55.5,False
'2018-06-12T12:13:00',4.27358,4.27358,4.27338,4.27338,46.7,4.27502,4.27502,4.27472,4.27472,57.51,False
'2018-06-12T12:14:00',4.27338,4.27338,4.27288,4.27288,59.4,4.27472,4.27473,4.27441,4.27441,59.61,False
'2018-06-12T12:15:00',4.27288,4.27297,4.27277,4.27277,51.96,4.27441,4.27441,4.27413,4.27413,67.97,True
'2018-06-12T12:16:00',4.27277,4.27278,4.27268,4.27277,74.45,4.27413,4.27423,4.27412,4.27422,77.19,True
'2018-06-12T12:17:00',4.27277,4.27328,4.27268,4.27297,54.62,4.27423,4.27473,4.27413,4.27443,61.84,False
'2018-06-12T12:18:00',4.27297,4.27377,4.27268,4.27278,89.6,4.27443,4.27523,4.27412,4.27418,86.13,False
'2018-06-12T12:19:00',4.27278,4.27278,4.27277,4.27277,48.06,4.27418,4.27422,4.27412,4.27413,64.12,False
'2018-06-12T12:20:00',4.27277,4.27277,4.27277,4.27277,43.61,4.27413,4.27419,4.27412,4.27413,45.25,False
'2018-06-12T12:21:00',4.27277,4.27277,4.27277,4.27277,23.4,4.27413,4.27413,4.27413,4.27413,26.85,True
'2018-06-12T12:22:00',4.27277,4.2732,4.27267,4.2732,76.59,4.27413,4.27463,4.27413,4.27463,78.01,False
'2018-06-12T12:23:00',4.2732,4.27327,4.27318,4.27318,39.93,4.27463,4.27473,4.27462,4.27462,38.39,False
'2018-06-12T12:24:00',4.27318,4.27318,4.27267,4.27269,104.03,4.27462,4.27462,4.27403,4.27422,111.13,True
'2018-06-12T12:25:00',4.27269,4.2741,4.27268,4.27377,78.94,4.27416,4.27528,4.27408,4.27513,72.09,False
'2018-06-12T12:26:00',4.27377,4.27377,4.27354,4.27368,41.29,4.27523,4.27523,4.27502,4.27502,49.72,False
'2018-06-12T12:27:00',4.27368,4.27416,4.27315,4.27315,93.47,4.27502,4.27541,4.27453,4.27453,96.18,False
'2018-06-12T12:28:00',4.27317,4.27317,4.27247,4.27257,62.13,4.27463,4.27463,4.2739,4.27393,68.47,True
'2018-06-12T12:29:00',4.27257,4.27326,4.27248,4.27317,71.64,4.27393,4.27463,4.27392,4.27463,64.56,False
'2018-06-12T12:30:00',4.27317,4.27317,4.27307,4.27308,64.34,4.27463,4.27463,4.27452,4.27452,52.18,True
'2018-06-12T12:31:00',4.27317,4.27444,4.27317,4.27318,164.7,4.27453,4.27581,4.27452,4.27462,160.73,True
'2018-06-12T12:32:00',4.27318,4.2741,4.27277,4.27367,125.64,4.27462,4.27513,4.27412,4.27513,129.13,False
'2018-06-12T12:33:00',4.27364,4.27368,4.27357,4.27357,143.76,4.27513,4.27521,4.27492,4.27492,137.43,False
'2018-06-12T12:34:00',4.27357,4.27357,4.27287,4.27297,87.85,4.27493,4.27503,4.27432,4.27443,91.91,True
'2018-06-12T12:35:00',4.27297,4.27308,4.27288,4.27298,75.7,4.27442,4.27452,4.27432,4.27442,86.59,True
'2018-06-12T12:36:00',4.27298,4.27461,4.27297,4.2746,140.35,4.27442,4.27591,4.27433,4.27591,145.22,False
'2018-06-12T12:37:00',4.2745,4.2747,4.27427,4.27438,76.32,4.27583,4.27591,4.27563,4.27573,73.38,False
'2018-06-12T12:38:00',4.27459,4.2746,4.27419,4.27437,69.26,4.27582,4.27591,4.27559,4.27573,66.75,False
'2018-06-12T12:39:00',4.27437,4.27438,4.27347,4.27347,54.02,4.27573,4.27583,4.27479,4.27482,57.44,False
'2018-06-12T12:40:00',4.27337,4.27348,4.27318,4.27337,100.5,4.27482,4.27493,4.27453,4.27473,115.8,False
'2018-06-12T12:41:00',4.27327,4.27337,4.27253,4.27253,54.6,4.27473,4.27482,4.27388,4.27396,68.46,True
'2018-06-12T12:42:00',4.27238,4.27359,4.27187,4.27359,131.5,4.27371,4.27493,4.27332,4.27493,153.39,False
'2018-06-12T12:43:00',4.2736,4.27388,4.27287,4.27349,128.81,4.27493,4.27532,4.27426,4.27502,154.96,True
'2018-06-12T12:44:00',4.27349,4.27459,4.27349,4.27448,74.74,4.27502,4.27593,4.27502,4.27592,76.6,True
'2018-06-12T12:45:00',4.27448,4.27478,4.27447,4.27458,81.77,4.27592,4.27623,4.2759,4.27593,83.29,False
'2018-06-12T12:46:00',4.27467,4.27468,4.27388,4.27388,78.44,4.27593,4.27603,4.27522,4.27522,85.81,True
'2018-06-12T12:47:00',4.27387,4.27477,4.27377,4.27477,59.57,4.27529,4.27623,4.27513,4.27623,65.91,False
'2018-06-12T12:48:00',4.27467,4.27468,4.27447,4.27458,27.59,4.2762,4.2762,4.27584,4.27598,35.88,True
'2018-06-12T12:49:00',4.27458,4.27509,4.27457,4.27509,17.86,4.27598,4.27641,4.27593,4.27641,22.93,True
'2018-06-12T12:50:00',4.27493,4.27538,4.27487,4.27538,77.03,4.2764,4.27673,4.27632,4.27673,63.42,True
'2018-06-12T12:51:00',4.27548,4.27598,4.27548,4.27558,61.9,4.27692,4.27733,4.27692,4.27702,65.03,False
'2018-06-12T12:52:00',4.27557,4.27627,4.27537,4.27557,88.39,4.27703,4.27763,4.27682,4.27703,95.97,True
'2018-06-12T12:53:00',4.27567,4.27577,4.27567,4.27567,37.79,4.27703,4.27723,4.27703,4.27703,49.95,True
'2018-06-12T12:54:00',4.27567,4.2761,4.27518,4.27603,76.53,4.27703,4.27729,4.27662,4.27729,107.41,True
'2018-06-12T12:55:00',4.27603,4.27668,4.27603,4.27659,64.85,4.27729,4.27805,4.27718,4.27786,80.43,False
'2018-06-12T12:56:00',4.27648,4.2766,4.27587,4.27601,105.49,4.27792,4.27792,4.27722,4.27743,114.59,False
'2018-06-12T12:57:00',4.27628,4.2771,4.27568,4.27577,109.64,4.27772,4.27828,4.27713,4.27713,125.3,False
'2018-06-12T12:58:00',4.27577,4.2767,4.27557,4.27557,89.48,4.27713,4.27802,4.27693,4.27693,104.54,False
'2018-06-12T12:59:00',4.27557,4.27567,4.27547,4.27547,40.55,4.27693,4.27702,4.27693,4.27693,33.43,True
'2018-06-12T13:00:00',4.27547,4.27587,4.27547,4.27577,83.9,4.27693,4.27723,4.27692,4.27723,78.13,False
'2018-06-12T13:01:00',4.27577,4.27587,4.27557,4.27568,69.28,4.27722,4.27723,4.27682,4.27712,87.81,False
'2018-06-12T13:02:00',4.27568,4.27577,4.27537,4.27567,61.89,4.27711,4.27713,4.27682,4.27703,85.36,True
'2018-06-12T13:03:00',4.27568,4.27678,4.2756,4.27659,99.51,4.27712,4.27812,4.27702,4.27793,113.79,False
'2018-06-12T13:04:00',4.2766,4.2766,4.27559,4.27559,82.1,4.27793,4.27793,4.27694,4.277,92.5,True
'2018-06-12T13:05:00',4.27592,4.2765,4.27592,4.27617,36.17,4.277,4.2778,4.277,4.27756,45.54,True
'2018-06-12T13:06:00',4.27609,4.2766,4.27609,4.27659,43.19,4.27753,4.27793,4.2774,4.27791,57.26,False
'2018-06-12T13:07:00',4.27659,4.27659,4.27609,4.2761,39.21,4.27791,4.27791,4.27723,4.27745,51.76,True
'2018-06-12T13:08:00',4.2761,4.2766,4.27603,4.27659,50.36,4.27733,4.27793,4.27723,4.27793,57.07,False
'2018-06-12T13:09:00',4.27659,4.2766,4.27637,4.27659,62.77,4.27793,4.27793,4.27772,4.27793,77.68,False
'2018-06-12T13:10:00',4.27659,4.27659,4.27577,4.27637,109.84,4.27793,4.27793,4.27722,4.27773,123.53,True
'2018-06-12T13:11:00',4.27637,4.27638,4.27637,4.27638,41.75,4.27773,4.27783,4.27772,4.27772,42.4,False
'2018-06-12T13:12:00',4.27638,4.27652,4.27627,4.27638,63.0,4.27772,4.27793,4.27772,4.27772,66.33,True
'2018-06-12T13:13:00',4.27659,4.2767,4.27567,4.27669,69.33,4.27772,4.27802,4.27703,4.27793,71.71,False
'2018-06-12T13:14:00',4.2767,4.2767,4.27547,4.27577,67.01,4.27793,4.27793,4.27682,4.27723,72.62,False
'2018-06-12T13:15:00',4.27577,4.27578,4.27487,4.27497,101.58,4.27722,4.27723,4.27623,4.27643,100.04,True
'2018-06-12T13:16:00',4.27497,4.27559,4.27497,4.27507,48.45,4.27643,4.27703,4.27633,4.27653,51.03,True
'2018-06-12T13:17:00',4.27507,4.27538,4.27459,4.27538,76.11,4.27653,4.27683,4.27574,4.27682,83.61,True
'2018-06-12T13:18:00',4.27538,4.2767,4.27537,4.27658,73.97,4.27682,4.27811,4.27673,4.27802,85.02,False
'2018-06-12T13:19:00',4.27658,4.27658,4.27607,4.27609,74.68,4.27802,4.27802,4.2774,4.27741,76.37,True
'2018-06-12T13:20:00',4.27597,4.27628,4.27577,4.27608,67.56,4.27743,4.27763,4.27723,4.27753,65.86,False
'2018-06-12T13:21:00',4.27608,4.27608,4.27607,4.27607,25.58,4.27753,4.27753,4.27743,4.27753,23.58,False
'2018-06-12T13:22:00',4.27607,4.27607,4.27557,4.27558,76.63,4.27753,4.27753,4.27694,4.27704,66.73,False
'2018-06-12T13:23:00',4.27557,4.27569,4.27547,4.27548,46.0,4.27703,4.27703,4.27692,4.27692,55.32,False
'2018-06-12T13:24:00',4.27557,4.27568,4.27459,4.27467,89.0,4.277,4.27713,4.27593,4.27611,99.32,True
'2018-06-12T13:25:00',4.27467,4.27507,4.27467,4.27497,46.92,4.27611,4.27652,4.27611,4.27643,48.03,True
'2018-06-12T13:26:00',4.27497,4.27558,4.27488,4.27523,118.71,4.27643,4.27703,4.27632,4.27663,106.02,True
'2018-06-12T13:27:00',4.27523,4.27669,4.27523,4.27669,119.33,4.27663,4.27783,4.27663,4.2777,112.78,False
'2018-06-12T13:28:00',4.27638,4.27706,4.27627,4.27628,138.85,4.27774,4.27833,4.27768,4.27772,132.28,False
'2018-06-12T13:29:00',4.27628,4.27657,4.27619,4.27628,96.43,4.27772,4.27793,4.27769,4.27772,74.38,True
'2018-06-12T13:30:00',4.27628,4.2781,4.27628,4.27767,117.31,4.27772,4.27941,4.27772,4.27913,113.55,True
'2018-06-12T13:31:00',4.27767,4.27811,4.27757,4.27786,70.15,4.27913,4.27941,4.27912,4.27933,58.93,False
'2018-06-12T13:32:00',4.27789,4.2781,4.27737,4.27737,131.53,4.27933,4.27941,4.2788,4.2788,94.41,False
'2018-06-12T13:33:00',4.27737,4.27737,4.27627,4.27687,139.16,4.27876,4.27876,4.27771,4.27823,124.49,True
'2018-06-12T13:34:00',4.27687,4.2775,4.27677,4.27741,98.82,4.27823,4.2788,4.27811,4.27873,82.04,False
'2018-06-12T13:35:00',4.27741,4.27741,4.27687,4.27688,73.07,4.27873,4.27873,4.27822,4.27822,67.06,False
'2018-06-12T13:36:00',4.27688,4.27693,4.27675,4.27677,22.92,4.27822,4.27823,4.27822,4.27823,24.51,False
'2018-06-12T13:37:00',4.27677,4.27677,4.27667,4.27667,22.83,4.27823,4.27823,4.27813,4.27813,35.09,True
'2018-06-12T13:38:00',4.27668,4.27677,4.27667,4.27669,41.93,4.27813,4.27822,4.27812,4.27812,44.17,False
'2018-06-12T13:39:00',4.27668,4.27669,4.27567,4.27577,109.02,4.27812,4.27812,4.27712,4.27726,105.92,True
'2018-06-12T13:40:00',4.27587,4.27618,4.2758,4.27611,75.54,4.27723,4.27763,4.27723,4.27752,70.44,True
'2018-06-12T13:41:00',4.27611,4.2762,4.27611,4.2762,29.16,4.27742,4.27753,4.27742,4.27753,23.61,False
'2018-06-12T13:42:00',4.2762,4.2762,4.27597,4.27598,53.82,4.27753,4.27753,4.27743,4.27743,47.21,False
'2018-06-12T13:43:00',4.27598,4.27626,4.27597,4.27598,58.48,4.27743,4.27761,4.27742,4.27742,49.18,True
'2018-06-12T13:44:00',4.27616,4.27632,4.27602,4.27607,27.78,4.27742,4.2776,4.27742,4.27742,24.02,True
'2018-06-12T13:45:00',4.27608,4.27628,4.27608,4.27628,24.77,4.27742,4.27761,4.27742,4.27761,22.33,False
'2018-06-12T13:46:00',4.27628,4.27628,4.27607,4.27608,28.16,4.27761,4.27762,4.27753,4.27753,24.28,False
'2018-06-12T13:47:00',4.27607,4.27637,4.27597,4.27599,67.68,4.27753,4.27753,4.27733,4.27741,50.31,False
'2018-06-12T13:48:00',4.27599,4.27625,4.27559,4.27588,87.79,4.27741,4.27761,4.2769,4.27722,74.27,True
'2018-06-12T13:49:00',4.27588,4.27618,4.27559,4.27598,160.19,4.27722,4.27743,4.27681,4.2773,118.79,False
'2018-06-12T13:50:00',4.27598,4.27617,4.27559,4.27567,73.36,4.2773,4.27745,4.2769,4.27705,64.32,False
'2018-06-12T13:51:00',4.27567,4.27568,4.27559,4.27559,12.69,4.27705,4.27708,4.27691,4.27691,16.1,False
'2018-06-12T13:52:00',4.27559,4.2756,4.27557,4.27559,29.81,4.27691,4.27693,4.27683,4.27691,42.41,True
'2018-06-12T13:53:00',4.27558,4.2756,4.27547,4.2756,24.69,4.27692,4.27693,4.27682,4.2769,31.34,False
'2018-06-12T13:54:00',4.2756,4.2756,4.27559,4.27559,4.38,4.2769,4.27691,4.2769,4.27691,7.38,False
'2018-06-12T13:55:00',4.27559,4.27559,4.27557,4.27557,17.16,4.27691,4.27691,4.27685,4.27685,20.92,False
'2018-06-12T13:56:00',4.27558,4.27558,4.27517,4.27517,103.24,4.27685,4.27685,4.27655,4.27655,109.88,True
'2018-06-12T13:57:00',4.27517,4.27517,4.27509,4.27517,39.87,4.27655,4.27662,4.27655,4.27658,42.78,True
'2018-06-12T13:58:00',4.27517,4.27528,4.27517,4.27518,35.3,4.27658,4.27663,4.27658,4.27658,39.15,False
'2018-06-12T13:59:00',4.27518,4.2756,4.27507,4.27517,31.93,4.27658,4.27683,4.27643,4.27643,31.56,False
'2018-06-12T14:00:00',4.27517,4.27518,4.27419,4.27431,78.3,4.27643,4.27662,4.27553,4.2757,81.63,True
'2018-06-12T14:01:00',4.27428,4.27448,4.27427,4.27448,95.32,4.27572,4.27592,4.27569,4.27592,113.32,False
'2018-06-12T14:02:00',4.27448,4.27448,4.27437,4.27437,29.86,4.27592,4.27592,4.27573,4.27573,34.05,True
'2018-06-12T14:03:00',4.27437,4.27467,4.27427,4.27447,95.2,4.27573,4.27603,4.27563,4.27593,107.95,False
'2018-06-12T14:04:00',4.27447,4.27447,4.27407,4.27407,78.08,4.27593,4.27593,4.27542,4.27544,95.36,False
'2018-06-12T14:05:00',4.27407,4.27407,4.27377,4.27377,37.69,4.27544,4.27544,4.27513,4.27515,46.72,True
'2018-06-12T14:06:00',4.27377,4.27418,4.27377,4.27418,53.28,4.27515,4.27563,4.27513,4.27563,63.91,True
'2018-06-12T14:07:00',4.27418,4.27513,4.27418,4.27513,72.23,4.27563,4.27643,4.27563,4.27642,56.19,True
'2018-06-12T14:08:00',4.27513,4.27538,4.27457,4.27527,77.54,4.27642,4.27673,4.27597,4.27668,73.72,False
'2018-06-12T14:09:00',4.27527,4.27527,4.27517,4.2752,81.13,4.27668,4.27668,4.27662,4.27663,71.64,True
'2018-06-12T14:10:00',4.2752,4.27577,4.2752,4.27542,72.92,4.27663,4.27691,4.27663,4.27673,67.21,False
'2018-06-12T14:11:00',4.27537,4.27537,4.27449,4.27492,95.4,4.27673,4.27673,4.27593,4.27632,88.14,True
'2018-06-12T14:12:00',4.27492,4.27547,4.27488,4.27527,58.7,4.27632,4.27683,4.27632,4.27672,47.44,False
'2018-06-12T14:13:00',4.27527,4.2756,4.27507,4.27517,86.67,4.27671,4.27691,4.27652,4.27654,92.38,False
'2018-06-12T14:14:00',4.27517,4.27539,4.27457,4.27488,124.89,4.27652,4.27682,4.27593,4.27632,129.95,True
'2018-06-12T14:15:00',4.27488,4.27537,4.27482,4.27497,86.89,4.27632,4.27673,4.27621,4.27641,87.59,True
'2018-06-12T14:16:00',4.27487,4.27518,4.27487,4.27518,58.74,4.2764,4.27663,4.27632,4.27652,63.26,True
'2018-06-12T14:17:00',4.27518,4.27518,4.27517,4.27517,53.44,4.27652,4.27663,4.27652,4.27661,39.81,False
'2018-06-12T14:18:00',4.27517,4.27518,4.27507,4.2751,46.19,4.27661,4.27663,4.27643,4.27653,52.81,False
'2018-06-12T14:19:00',4.2751,4.2751,4.27507,4.27507,33.99,4.27653,4.27653,4.27637,4.27637,33.16,True
'2018-06-12T14:20:00',4.27507,4.27517,4.27497,4.27509,69.79,4.27637,4.27649,4.27637,4.27647,68.88,True
'2018-06-12T14:21:00',4.27509,4.27509,4.27509,4.27509,25.25,4.27649,4.27649,4.27645,4.27649,33.79,True
'2018-06-12T14:22:00',4.27507,4.2756,4.27507,4.27517,65.07,4.27648,4.27689,4.27648,4.27655,79.08,True
'2018-06-12T14:23:00',4.27517,4.27558,4.27507,4.27535,85.99,4.27647,4.27683,4.27638,4.27672,70.16,True
'2018-06-12T14:24:00',4.27536,4.27571,4.27534,4.27558,88.98,4.27672,4.27713,4.27672,4.27703,83.4,False
'2018-06-12T14:25:00',4.27559,4.27567,4.27514,4.27517,85.49,4.27703,4.27713,4.27653,4.27653,73.24,True
'2018-06-12T14:26:00',4.27517,4.2762,4.27508,4.27568,86.2,4.27653,4.27738,4.27633,4.27713,78.65,True
'2018-06-12T14:27:00',4.27574,4.27621,4.27567,4.27618,74.34,4.27713,4.27763,4.27702,4.27762,54.65,True
'2018-06-12T14:28:00',4.27618,4.27707,4.27618,4.27657,77.62,4.27762,4.27841,4.27762,4.27802,63.0,False
'2018-06-12T14:29:00',4.27657,4.27687,4.27507,4.27517,100.14,4.27803,4.27885,4.27772,4.27885,85.64,False
'2018-06-12T14:30:00',4.27517,4.27648,4.27487,4.27517,117.14,4.27885,4.28003,4.27642,4.27663,120.83,True
'2018-06-12T14:31:00',4.27517,4.27567,4.27517,4.27527,74.72,4.27683,4.27731,4.27673,4.27677,80.42,False
'2018-06-12T14:32:00',4.27527,4.27528,4.27447,4.27447,132.25,4.27683,4.27683,4.27589,4.2759,108.63,True
'2018-06-12T14:33:00',4.27447,4.27488,4.27447,4.27481,176.03,4.27595,4.27638,4.27586,4.27637,123.79,True
'2018-06-12T14:34:00',4.2748,4.27498,4.27477,4.27497,138.3,4.27638,4.27653,4.2763,4.2765,144.69,False
'2018-06-12T14:35:00',4.27497,4.27508,4.27458,4.27458,123.43,4.27643,4.27656,4.27609,4.27614,120.88,True
'2018-06-12T14:36:00',4.27458,4.2747,4.27437,4.27468,138.25,4.27614,4.27623,4.27573,4.27616,126.6,False
'2018-06-12T14:37:00',4.27468,4.27468,4.27437,4.27438,60.96,4.27602,4.27609,4.27577,4.27577,63.07,True
'2018-06-12T14:38:00',4.27438,4.27488,4.27437,4.27482,91.08,4.27582,4.27624,4.27582,4.27624,104.17,False
'2018-06-12T14:39:00',4.27478,4.27482,4.27417,4.27428,82.03,4.27625,4.27627,4.27553,4.27572,80.02,False
'2018-06-12T14:40:00',4.27428,4.27447,4.27417,4.27417,82.6,4.27572,4.27583,4.27553,4.27562,79.83,False
'2018-06-12T14:41:00',4.27417,4.27448,4.27397,4.27398,160.27,4.27563,4.27593,4.27523,4.27548,170.1,False
'2018-06-12T14:42:00',4.27398,4.27408,4.27337,4.27358,140.45,4.27548,4.27553,4.27485,4.27502,171.27,False
'2018-06-12T14:43:00',4.27358,4.27367,4.27347,4.27357,124.79,4.27502,4.27503,4.27492,4.27503,145.37,False
'2018-06-12T14:44:00',4.27357,4.27357,4.27327,4.27327,88.3,4.27503,4.27503,4.27472,4.27473,101.15,True
'2018-06-12T14:45:00',4.27327,4.27356,4.27327,4.27354,81.82,4.27473,4.27503,4.27463,4.27503,87.78,True
'2018-06-12T14:46:00',4.27349,4.27456,4.27349,4.27447,123.16,4.27503,4.27593,4.27502,4.27593,97.4,False
'2018-06-12T14:47:00',4.27447,4.27461,4.27428,4.27437,142.08,4.27593,4.27593,4.27572,4.27583,115.29,False
'2018-06-12T14:48:00',4.27441,4.27448,4.27385,4.27388,113.58,4.27583,4.27592,4.27522,4.27527,97.08,True
'2018-06-12T14:49:00',4.27388,4.27447,4.27357,4.2742,111.28,4.27527,4.27573,4.27503,4.27572,99.94,False
'2018-06-12T14:50:00',4.27418,4.27427,4.27367,4.27367,77.48,4.27572,4.27573,4.27502,4.27503,70.0,False
'2018-06-12T14:51:00',4.27374,4.27407,4.27219,4.27267,121.83,4.27503,4.27527,4.27355,4.27403,105.28,False
'2018-06-12T14:52:00',4.27267,4.27277,4.27259,4.27267,50.91,4.27403,4.27419,4.27403,4.27403,54.57,True
'2018-06-12T14:53:00',4.27267,4.27327,4.27267,4.27327,95.78,4.27403,4.27473,4.27403,4.27473,91.42,False
'2018-06-12T14:54:00',4.27337,4.27337,4.27303,4.27317,146.87,4.2748,4.27483,4.27422,4.2747,153.69,True
'2018-06-12T14:55:00',4.27318,4.27348,4.27317,4.27342,78.98,4.27472,4.27483,4.27462,4.27483,74.52,False
'2018-06-12T14:56:00',4.27339,4.27347,4.27337,4.27338,92.25,4.27483,4.27483,4.27483,4.27483,73.92,True
'2018-06-12T14:57:00',4.27338,4.27347,4.27337,4.27347,72.35,4.27483,4.27483,4.27483,4.27483,54.59,False
'2018-06-12T14:58:00',4.27347,4.27347,4.27339,4.27341,59.05,4.27483,4.27493,4.27483,4.27483,45.71,True
'2018-06-12T14:59:00',4.27341,4.27428,4.27341,4.27414,37.66,4.27483,4.27553,4.27483,4.27543,32.27,False
'2018-06-12T15:00:00',4.27408,4.27427,4.27399,4.27408,17.4,4.27543,4.27543,4.27543,4.27543,16.32,False
'2018-06-12T15:01:00',4.27414,4.27414,4.274,4.274,5.98,4.27543,4.27543,4.27543,4.27543,4.49,True
'2018-06-12T15:02:00',4.27407,4.27427,4.27406,4.27413,25.04,4.27543,4.27543,4.27533,4.27543,23.49,False
'2018-06-12T15:03:00',4.27397,4.27406,4.27397,4.27397,8.96,4.27533,4.27533,4.27533,4.27533,9.23,False
'2018-06-12T15:04:00',4.27405,4.27405,4.27371,4.27387,29.69,4.27533,4.27543,4.27499,4.27521,29.35,True
'2018-06-12T15:05:00',4.27387,4.27398,4.27356,4.27398,74.27,4.27524,4.27533,4.27449,4.27533,54.91,False
'2018-06-12T15:06:00',4.2739,4.27395,4.27289,4.27289,127.12,4.27533,4.27543,4.27432,4.27432,119.54,True
'2018-06-12T15:07:00',4.27284,4.27308,4.27284,4.27304,112.1,4.27432,4.27453,4.27432,4.27443,109.13,True
'2018-06-12T15:08:00',4.27302,4.27317,4.27301,4.27313,19.88,4.27443,4.27453,4.27442,4.27452,20.05,False
'2018-06-12T15:09:00',4.27314,4.27314,4.27278,4.27278,42.07,4.27443,4.27449,4.27422,4.27422,41.87,False
'2018-06-12T15:10:00',4.27282,4.27286,4.27263,4.27263,53.17,4.27433,4.27433,4.27412,4.27412,46.63,False
'2018-06-12T15:11:00',4.27263,4.27263,4.27248,4.27248,51.34,4.27412,4.27412,4.27402,4.27402,53.93,True
'2018-06-12T15:12:00',4.27248,4.27271,4.27241,4.27267,50.73,4.27403,4.27421,4.27383,4.27413,62.03,True
'2018-06-12T15:13:00',4.27267,4.27297,4.27262,4.27294,65.32,4.27413,4.27443,4.27412,4.27433,62.08,True
'2018-06-12T15:14:00',4.27293,4.27317,4.27289,4.27307,40.6,4.27442,4.27461,4.27432,4.27453,38.24,True
'2018-06-12T15:15:00',4.27307,4.27318,4.27307,4.27311,36.7,4.27453,4.27453,4.27443,4.27453,52.99,True
'2018-06-12T15:16:00',4.27317,4.27329,4.27308,4.27312,62.65,4.27453,4.27473,4.27452,4.27452,71.62,True
'2018-06-12T15:17:00',4.27317,4.27334,4.27317,4.27321,120.37,4.27463,4.27473,4.27462,4.27463,92.74,False
'2018-06-12T15:18:00',4.27321,4.27327,4.27317,4.27317,58.37,4.27463,4.27463,4.27462,4.27462,51.51,False
'2018-06-12T15:19:00',4.27317,4.27317,4.27307,4.27307,37.4,4.27463,4.27463,4.27452,4.27453,34.37,False
'2018-06-12T15:20:00',4.27307,4.27327,4.27287,4.27297,85.13,4.27453,4.27463,4.27433,4.27434,80.84,False
'2018-06-12T15:21:00',4.27297,4.27297,4.27285,4.27285,33.22,4.2744,4.27441,4.27427,4.27439,38.97,False
'2018-06-12T15:22:00',4.27298,4.27298,4.27237,4.27268,77.36,4.27439,4.27439,4.27383,4.27412,73.01,True
'2018-06-12T15:23:00',4.27268,4.27367,4.27247,4.27357,143.61,4.27412,4.27511,4.2738,4.27503,154.0,True
'2018-06-12T15:24:00',4.27357,4.27426,4.27347,4.27411,111.79,4.27503,4.27553,4.27484,4.27542,135.66,False
'2018-06-12T15:25:00',4.27411,4.27414,4.2734,4.2734,68.1,4.27533,4.27543,4.27473,4.27473,91.56,True
'2018-06-12T15:26:00',4.2734,4.27403,4.27317,4.27358,44.44,4.27473,4.27528,4.27463,4.27498,47.49,True
'2018-06-12T15:27:00',4.27358,4.27484,4.27357,4.27397,129.68,4.27498,4.27623,4.27482,4.27538,138.88,False
'2018-06-12T15:28:00',4.27409,4.2742,4.27378,4.27385,81.19,4.27541,4.27541,4.27522,4.27523,77.04,True
'2018-06-12T15:29:00',4.27378,4.27418,4.27377,4.27418,66.29,4.27523,4.27571,4.27523,4.27562,54.24,False
'2018-06-12T15:30:00',4.27418,4.27428,4.27387,4.27387,47.99,4.27562,4.27563,4.27533,4.27533,59.26,True
'2018-06-12T15:31:00',4.27397,4.27397,4.27387,4.27388,7.51,4.27533,4.27533,4.27532,4.27532,8.56,True
'2018-06-12T15:32:00',4.27388,4.27467,4.27388,4.27417,52.48,4.27532,4.27593,4.27523,4.27563,49.68,True
'2018-06-12T15:33:00',4.27417,4.27427,4.27417,4.27427,31.15,4.27563,4.27573,4.27563,4.27563,32.27,False
'2018-06-12T15:34:00',4.27427,4.27428,4.27388,4.27388,75.15,4.27563,4.27573,4.27532,4.27532,71.4,False
'2018-06-12T15:35:00',4.27388,4.27398,4.27386,4.27387,71.41,4.27532,4.27543,4.27532,4.27533,56.37,True
'2018-06-12T15:36:00',4.27387,4.27397,4.27387,4.27388,24.95,4.27533,4.27539,4.27532,4.27532,29.34,True
'2018-06-12T15:37:00',4.27388,4.27398,4.27387,4.27398,32.88,4.27532,4.27543,4.27532,4.27532,32.73,False
'2018-06-12T15:38:00',4.27387,4.27398,4.27367,4.2737,45.65,4.27533,4.27538,4.27512,4.27512,40.02,False
'2018-06-12T15:39:00',4.27368,4.27368,4.27357,4.27358,64.25,4.27512,4.27513,4.27492,4.27502,54.61,True
'2018-06-12T15:40:00',4.27367,4.27417,4.27367,4.27417,79.45,4.27513,4.27563,4.27504,4.27563,82.4,False
'2018-06-12T15:41:00',4.27417,4.27428,4.27368,4.27397,96.18,4.27563,4.2758,4.27506,4.2753,92.48,True
'2018-06-12T15:42:00',4.27397,4.27397,4.27387,4.27397,54.48,4.27531,4.27543,4.27531,4.27543,64.63,False
'2018-06-12T15:43:00',4.27388,4.27388,4.27337,4.27337,88.15,4.27532,4.27532,4.27479,4.2748,92.29,True
'2018-06-12T15:44:00',4.27337,4.27348,4.27327,4.27348,72.35,4.27481,4.27493,4.27472,4.2748,77.35,True
'2018-06-12T15:45:00',4.27348,4.27349,4.27308,4.27348,80.04,4.27482,4.27483,4.27462,4.27483,84.01,True
'2018-06-12T15:46:00',4.27347,4.27407,4.27347,4.274,37.47,4.27483,4.27542,4.27483,4.27542,34.85,True
'2018-06-12T15:47:00',4.274,4.27477,4.27387,4.27473,154.71,4.27543,4.27612,4.27523,4.27612,139.04,True
'2018-06-12T15:48:00',4.27477,4.27542,4.27428,4.27487,134.86,4.27612,4.27683,4.27573,4.27633,157.81,False
'2018-06-12T15:49:00',4.27487,4.27509,4.27397,4.27467,147.78,4.27633,4.27653,4.27542,4.276,164.51,False
'2018-06-12T15:50:00',4.27467,4.27477,4.27458,4.27458,38.35,4.27606,4.27623,4.27597,4.27602,44.95,True
'2018-06-12T15:51:00',4.27467,4.27475,4.27467,4.27468,41.9,4.27606,4.27613,4.27605,4.27612,36.56,True
'2018-06-12T15:52:00',4.27468,4.27527,4.27468,4.27518,56.97,4.27612,4.27672,4.27612,4.27663,50.22,False
'2018-06-12T15:53:00',4.27518,4.27537,4.27488,4.27488,84.51,4.27661,4.27672,4.27632,4.27634,87.68,False
'2018-06-12T15:54:00',4.27488,4.27488,4.27477,4.27477,22.16,4.27632,4.27633,4.27623,4.27623,26.4,True
'2018-06-12T15:55:00',4.27477,4.27518,4.27467,4.27518,62.16,4.27619,4.27653,4.27609,4.27652,81.59,False
'2018-06-12T15:56:00',4.27518,4.27518,4.27459,4.27467,97.8,4.27647,4.2766,4.27591,4.27612,107.15,False
'2018-06-12T15:57:00',4.27467,4.2751,4.27459,4.27467,84.55,4.27613,4.27617,4.27593,4.27601,110.65,True
'2018-06-12T15:58:00',4.2746,4.2751,4.2746,4.27477,36.79,4.27601,4.27643,4.27592,4.27608,44.82,True
'2018-06-12T15:59:00',4.27477,4.27491,4.27477,4.27478,62.98,4.27613,4.27632,4.27612,4.27619,72.97,True
'2018-06-12T16:00:00',4.27487,4.2759,4.27411,4.27567,154.27,4.27604,4.27722,4.27552,4.27703,154.63,False
'2018-06-12T16:01:00',4.27567,4.27609,4.27377,4.27398,246.98,4.277,4.27731,4.27512,4.27542,212.57,True
'2018-06-12T16:02:00',4.27378,4.27488,4.27377,4.27457,111.01,4.27532,4.27631,4.27522,4.27579,118.81,True
'2018-06-12T16:03:00',4.27447,4.27458,4.27447,4.27458,22.28,4.27573,4.27593,4.27572,4.27578,22.3,True
'2018-06-12T16:04:00',4.27458,4.27486,4.27457,4.27468,87.71,4.27584,4.27623,4.27584,4.27611,114.1,False
'2018-06-12T16:05:00',4.27468,4.27481,4.27329,4.27329,92.55,4.27611,4.27612,4.2747,4.27472,95.82,True
'2018-06-12T16:06:00',4.27329,4.27338,4.27327,4.27338,91.27,4.27472,4.27485,4.27462,4.27472,83.72,True
'2018-06-12T16:07:00',4.27338,4.27388,4.27338,4.27377,64.26,4.27472,4.27533,4.27472,4.27523,70.02,True
'2018-06-12T16:08:00',4.27377,4.27389,4.27377,4.2738,57.74,4.27523,4.27523,4.27522,4.27523,51.47,False
'2018-06-12T16:09:00',4.2738,4.2738,4.27368,4.27377,44.41,4.27522,4.27533,4.27512,4.27513,41.96,False
'2018-06-12T16:10:00',4.27377,4.27377,4.27367,4.27367,72.05,4.27513,4.27513,4.27512,4.27513,62.81,False
'2018-06-12T16:11:00',4.27367,4.27367,4.27337,4.27337,145.09,4.27513,4.27513,4.27472,4.27483,134.75,True
'2018-06-12T16:12:00',4.27348,4.27425,4.27337,4.27409,146.71,4.27483,4.27553,4.27472,4.27552,130.86,False
'2018-06-12T16:13:00',4.2741,4.27444,4.27358,4.27358,101.39,4.27552,4.27573,4.27495,4.27502,110.41,False
'2018-06-12T16:14:00',4.27358,4.27368,4.27347,4.27347,84.52,4.27502,4.27519,4.27493,4.27503,86.83,True
'2018-06-12T16:15:00',4.27347,4.27378,4.27337,4.27363,116.42,4.27502,4.27523,4.27492,4.27506,118.66,True
'2018-06-12T16:16:00',4.27367,4.27378,4.27362,4.27378,40.22,4.27506,4.27522,4.27492,4.27522,39.2,False
'2018-06-12T16:17:00',4.27378,4.27378,4.27377,4.27377,41.92,4.27522,4.27523,4.27512,4.27523,42.79,True
'2018-06-12T16:18:00',4.27377,4.27417,4.27377,4.27409,61.72,4.27519,4.27555,4.27519,4.27553,59.63,True
'2018-06-12T16:19:00',4.27409,4.2744,4.27409,4.27417,51.4,4.27552,4.27573,4.27552,4.27563,53.14,True
'2018-06-12T16:20:00',4.27417,4.27419,4.27414,4.27419,28.76,4.27563,4.27567,4.27562,4.27562,23.12,False
'2018-06-12T16:21:00',4.27419,4.27419,4.27417,4.27417,35.31,4.27562,4.27563,4.27562,4.27563,32.83,True
'2018-06-12T16:22:00',4.27417,4.27427,4.27417,4.27419,16.95,4.27563,4.27563,4.27563,4.27563,17.68,True
'2018-06-12T16:23:00',4.27428,4.27514,4.27427,4.27483,113.05,4.27568,4.27643,4.27563,4.27622,102.36,False
'2018-06-12T16:24:00',4.27483,4.27483,4.27467,4.27478,39.57,4.27622,4.27623,4.27613,4.27623,37.76,True
'2018-06-12T16:25:00',4.27478,4.27498,4.27471,4.27487,91.48,4.27623,4.27642,4.27612,4.27633,67.29,False
'2018-06-12T16:26:00',4.27498,4.27508,4.27457,4.27468,71.21,4.27641,4.27643,4.27591,4.27595,59.42,True
'2018-06-12T16:27:00',4.27468,4.27488,4.27427,4.27487,94.85,4.27595,4.2762,4.27561,4.27606,77.8,False
'2018-06-12T16:28:00',4.27487,4.27487,4.27457,4.27458,59.44,4.27623,4.27623,4.27578,4.27578,53.57,True
'2018-06-12T16:29:00',4.27458,4.27477,4.27457,4.2746,109.89,4.27581,4.27608,4.27578,4.27602,107.89,True
'2018-06-12T16:30:00',4.2746,4.27479,4.27457,4.2746,153.89,4.27602,4.27613,4.27601,4.27603,135.62,False
'2018-06-12T16:31:00',4.27451,4.27473,4.27447,4.27447,131.59,4.27601,4.27612,4.27587,4.27592,110.9,False
'2018-06-12T16:32:00',4.27447,4.27448,4.27407,4.27417,87.47,4.27593,4.27593,4.27543,4.27558,88.97,False
'2018-06-12T16:33:00',4.27407,4.27418,4.27397,4.27397,55.72,4.27558,4.27559,4.27546,4.27549,51.2,False
'2018-06-12T16:34:00',4.27397,4.27397,4.27347,4.27347,43.06,4.27548,4.2755,4.27493,4.27493,46.84,True
'2018-06-12T16:35:00',4.27347,4.27378,4.27347,4.27357,75.62,4.27493,4.27528,4.27493,4.27503,70.76,True
'2018-06-12T16:36:00',4.27357,4.27378,4.27347,4.27367,77.41,4.27503,4.27516,4.27492,4.27512,77.54,False
'2018-06-12T16:37:00',4.27367,4.27367,4.27327,4.27328,54.79,4.27503,4.27503,4.27463,4.27472,49.37,True
'2018-06-12T16:38:00',4.27329,4.27347,4.27329,4.27332,46.29,4.27472,4.27483,4.27472,4.27473,43.83,False
'2018-06-12T16:39:00',4.27338,4.27338,4.27269,4.27269,38.6,4.27482,4.27483,4.27408,4.27408,44.0,False
'2018-06-12T16:40:00',4.27269,4.27269,4.27108,4.27108,116.92,4.27408,4.27408,4.2724,4.27241,114.49,False
'2018-06-12T16:41:00',4.27098,4.27098,4.27077,4.27077,82.28,4.27241,4.27241,4.27222,4.27233,64.52,False
'2018-06-12T16:42:00',4.27077,4.27078,4.27057,4.27067,84.96,4.27233,4.27233,4.27202,4.27213,86.29,False
'2018-06-12T16:43:00',4.27067,4.27068,4.27057,4.27057,77.95,4.27213,4.27213,4.27202,4.27203,76.16,False
'2018-06-12T16:44:00',4.27057,4.27067,4.27057,4.27057,33.75,4.27203,4.27203,4.27203,4.27203,26.27,False
'2018-06-12T16:45:00',4.27057,4.27058,4.27007,4.27008,75.02,4.27203,4.27203,4.27152,4.27152,73.83,True
'2018-06-12T16:46:00',4.27017,4.27018,4.27007,4.27017,43.33,4.27153,4.27163,4.27143,4.27161,39.85,True
'2018-06-12T16:47:00',4.27017,4.2714,4.27007,4.27135,100.32,4.27163,4.27273,4.27153,4.27273,89.19,True
'2018-06-12T16:48:00',4.27134,4.27227,4.27129,4.27176,82.1,4.27273,4.27363,4.27263,4.27303,72.04,False
'2018-06-12T16:49:00',4.27176,4.27179,4.27157,4.27157,47.45,4.27303,4.27313,4.27302,4.27303,47.91,False
'2018-06-12T16:50:00',4.27157,4.27167,4.27117,4.2714,101.16,4.27303,4.27303,4.27253,4.27283,97.34,False
'2018-06-12T16:51:00',4.2714,4.2714,4.27137,4.27138,65.05,4.27283,4.27283,4.27272,4.27272,62.32,True
'2018-06-12T16:52:00',4.27148,4.27148,4.27137,4.27137,36.85,4.27272,4.27283,4.27272,4.27283,39.42,True
'2018-06-12T16:53:00',4.27137,4.27177,4.27137,4.27169,34.54,4.27283,4.2731,4.27282,4.2731,33.31,True
'2018-06-12T16:54:00',4.27178,4.27238,4.27173,4.27227,92.99,4.27315,4.27383,4.27313,4.27363,80.11,True
'2018-06-12T16:55:00',4.2723,4.27248,4.27227,4.27237,53.31,4.27373,4.27373,4.27372,4.27373,47.91,False
'2018-06-12T16:56:00',4.27237,4.27237,4.27128,4.27138,85.35,4.27373,4.27373,4.27263,4.27289,76.66,False
'2018-06-12T16:57:00',4.27147,4.27177,4.2705,4.2705,144.28,4.27283,4.27313,4.27193,4.27193,145.95,False
'2018-06-12T16:58:00',4.27051,4.27068,4.27,4.27001,77.41,4.27193,4.27213,4.27132,4.27132,85.53,True
'2018-06-12T16:59:00',4.26999,4.27066,4.26874,4.27047,130.9,4.27133,4.27202,4.27022,4.27178,115.1,False
'2018-06-12T17:00:00',4.27028,4.27037,4.26988,4.27012,57.25,4.27171,4.27171,4.27135,4.2714,71.85,True
'2018-06-12T17:01:00',4.2701,4.27027,4.26906,4.27027,93.61,4.27148,4.27191,4.27055,4.27191,86.81,True
'2018-06-12T17:02:00',4.27025,4.27244,4.27011,4.27244,155.18,4.27141,4.27399,4.27141,4.27399,124.22,False
'2018-06-12T17:03:00',4.27251,4.27288,4.27121,4.27162,117.88,4.27404,4.27436,4.27279,4.27319,113.46,True
'2018-06-12T17:04:00',4.27162,4.27283,4.27162,4.27277,80.97,4.27319,4.27439,4.27319,4.27439,72.62,True
'2018-06-12T17:05:00',4.27277,4.2732,4.27277,4.27315,54.54,4.27436,4.27473,4.27435,4.27465,53.57,False
'2018-06-12T17:06:00',4.27317,4.2733,4.2728,4.27301,43.24,4.27469,4.27477,4.27429,4.27457,53.03,True
'2018-06-12T17:07:00',4.27307,4.27324,4.27307,4.27315,14.19,4.27457,4.27474,4.27457,4.27474,14.81,False
'2018-06-12T17:08:00',4.27314,4.27322,4.27308,4.27316,54.25,4.27473,4.27473,4.27457,4.27471,66.36,True
'2018-06-12T17:09:00',4.27316,4.27359,4.27287,4.27355,52.17,4.27473,4.27509,4.27436,4.27509,51.68,True
'2018-06-12T17:10:00',4.27355,4.27434,4.27347,4.27425,65.43,4.27511,4.27586,4.27499,4.27576,78.34,False
'2018-06-12T17:11:00',4.27425,4.27434,4.27422,4.27422,24.06,4.27575,4.27582,4.27573,4.27579,25.7,False
'2018-06-12T17:12:00',4.27422,4.27429,4.27416,4.27416,24.81,4.27577,4.27577,4.27571,4.27572,28.72,False
'2018-06-12T17:13:00',4.27414,4.27422,4.27401,4.27401,16.6,4.2757,4.2757,4.27548,4.27548,23.15,True
'2018-06-12T17:14:00',4.27409,4.27411,4.27403,4.27411,19.04,4.27556,4.27565,4.27551,4.27565,21.07,False
'2018-06-12T17:15:00',4.27412,4.27415,4.27353,4.27355,56.5,4.27565,4.27568,4.27505,4.27506,55.71,False
'2018-06-12T17:16:00',4.27352,4.27361,4.27307,4.27325,78.22,4.27506,4.2751,4.27472,4.27485,72.97,True
'2018-06-12T17:17:00',4.27323,4.27339,4.27318,4.27339,52.63,4.27482,4.27496,4.27474,4.27496,52.76,False
'2018-06-12T17:18:00',4.27337,4.27343,4.27246,4.27246,118.46,4.27494,4.27509,4.27399,4.27401,115.87,False
'2018-06-12T17:19:00',4.27246,4.27254,4.27197,4.27214,139.82,4.27401,4.2741,4.27352,4.27366,148.18,False
'2018-06-12T17:20:00',4.27214,4.27224,4.27198,4.27198,51.17,4.2737,4.27372,4.27363,4.27372,49.77,False
'2018-06-12T17:21:00',4.27207,4.27207,4.27197,4.27198,48.31,4.27365,4.27375,4.27365,4.27372,49.59,False
'2018-06-12T17:22:00',4.27208,4.2721,4.27174,4.27199,75.27,4.2737,4.2737,4.27337,4.27355,81.44,True
'2018-06-12T17:23:00',4.27203,4.27211,4.2719,4.27211,69.9,4.27355,4.27369,4.27346,4.27369,66.88,True
'2018-06-12T17:24:00',4.27215,4.27242,4.27215,4.27238,82.31,4.27372,4.27399,4.2737,4.27395,82.78,True
'2018-06-12T17:25:00',4.27238,4.27441,4.27238,4.2742,146.76,4.27395,4.27601,4.27395,4.27581,136.97,True
'2018-06-12T17:26:00',4.2742,4.27484,4.2741,4.27472,78.9,4.27581,4.27637,4.27572,4.27629,79.59,False
'2018-06-12T17:27:00',4.2747,4.2747,4.27319,4.27387,150.36,4.27627,4.27627,4.27479,4.27551,147.19,False
'2018-06-12T17:28:00',4.27387,4.27407,4.27387,4.27387,51.48,4.27551,4.27569,4.2755,4.27551,53.47,False
'2018-06-12T17:29:00',4.27396,4.27403,4.27377,4.27378,35.48,4.2755,4.27563,4.27545,4.27552,34.16,True
'2018-06-12T17:30:00',4.27384,4.27395,4.27367,4.27388,59.79,4.27552,4.27562,4.27543,4.27557,49.14,True
'2018-06-12T17:31:00',4.27388,4.27397,4.27388,4.27393,47.63,4.27562,4.27562,4.27551,4.27553,48.64,True
'2018-06-12T17:32:00',4.27393,4.27401,4.27377,4.27397,21.56,4.27553,4.27568,4.27552,4.27552,19.44,False
'2018-06-12T17:33:00',4.27397,4.27397,4.27247,4.27267,88.8,4.27555,4.27563,4.27415,4.27433,85.87,True
'2018-06-12T17:34:00',4.27267,4.27323,4.27257,4.27323,91.18,4.27433,4.27499,4.27422,4.27499,82.76,True
'2018-06-12T17:35:00',4.27318,4.27379,4.27316,4.27358,54.02,4.27492,4.27543,4.27476,4.27523,47.02,False
'2018-06-12T17:36:00',4.27358,4.27358,4.27344,4.27344,43.5,4.27521,4.27523,4.27504,4.27512,39.88,False
'2018-06-12T17:37:00',4.27357,4.27357,4.26998,4.27063,112.36,4.27514,4.27514,4.27192,4.27247,104.34,True
'2018-06-12T17:38:00',4.27055,4.27298,4.27047,4.27298,84.77,4.27247,4.27461,4.27208,4.2744,86.52,True
'2018-06-12T17:39:00',4.27298,4.27318,4.27287,4.27306,19.19,4.2744,4.27492,4.2744,4.27473,19.68,False
'2018-06-12T17:40:00',4.27298,4.273,4.27267,4.27267,44.42,4.27467,4.27472,4.27433,4.27433,38.34,False
'2018-06-12T17:41:00',4.27267,4.27267,4.27219,4.27227,17.84,4.27424,4.27426,4.27385,4.27385,16.94,False
'2018-06-12T17:42:00',4.27227,4.27237,4.27189,4.2719,26.44,4.27386,4.27395,4.27362,4.27362,23.66,False
'2018-06-12T17:43:00',4.27198,4.27198,4.27137,4.27147,32.8,4.27367,4.27367,4.27296,4.27314,28.53,True
'2018-06-12T17:44:00',4.27147,4.27157,4.27118,4.27147,55.01,4.27305,4.2732,4.2728,4.27319,52.34,True
'2018-06-12T17:45:00',4.27158,4.27158,4.27147,4.27157,19.46,4.2731,4.27318,4.27302,4.27316,18.42,False
'2018-06-12T17:46:00',4.2714,4.27152,4.2714,4.27147,10.84,4.27313,4.2732,4.2731,4.27311,9.84,False
'2018-06-12T17:47:00',4.27147,4.27147,4.27137,4.2714,22.7,4.273,4.27313,4.273,4.27309,20.81,True
'2018-06-12T17:48:00',4.27142,4.27151,4.27142,4.27147,20.34,4.27313,4.27322,4.27311,4.27311,20.34,True
'2018-06-12T17:49:00',4.27147,4.27153,4.27147,4.2715,16.57,4.2732,4.2733,4.27319,4.27323,20.6,False
'2018-06-12T17:50:00',4.2715,4.2715,4.27141,4.27147,14.1,4.27323,4.27323,4.27312,4.27313,15.73,True
'2018-06-12T17:51:00',4.27147,4.27147,4.27147,4.27147,12.73,4.27313,4.27323,4.27309,4.27323,11.34,True
'2018-06-12T17:52:00',4.27147,4.27169,4.27147,4.27158,56.84,4.27317,4.27333,4.27315,4.27329,51.59,False
'2018-06-12T17:53:00',4.27168,4.27168,4.27147,4.27149,13.22,4.27328,4.27328,4.27317,4.27323,13.34,False
'2018-06-12T17:54:00',4.27148,4.27162,4.27138,4.27148,43.78,4.27305,4.27327,4.27297,4.27308,46.51,False
'2018-06-12T17:55:00',4.27154,4.27161,4.27137,4.27147,35.37,4.27308,4.27323,4.27304,4.27304,42.55,True
'2018-06-12T17:56:00',4.27147,4.27169,4.27143,4.2716,80.71,4.27308,4.27323,4.27299,4.27323,80.36,False
'2018-06-12T17:57:00',4.2716,4.2717,4.27148,4.27157,47.43,4.27323,4.27323,4.27312,4.27323,49.74,True
'2018-06-12T17:58:00',4.27159,4.27184,4.27156,4.27176,60.49,4.27323,4.27343,4.27319,4.27332,79.39,True
'2018-06-12T17:59:00',4.27175,4.27186,4.27162,4.27179,68.75,4.27342,4.27346,4.27331,4.27346,81.63,True
'2018-06-12T18:00:00',4.27181,4.2719,4.27157,4.27182,96.73,4.27346,4.27353,4.27329,4.2735,77.51,True
'2018-06-12T18:01:00',4.27182,4.27238,4.27182,4.27228,38.9,4.27346,4.27413,4.27346,4.27402,34.81,True
'2018-06-12T18:02:00',4.27228,4.27268,4.27228,4.27268,35.83,4.27398,4.27427,4.27398,4.27427,30.07,True
'2018-06-12T18:03:00',4.27268,4.27298,4.27257,4.27298,47.7,4.27432,4.27472,4.27429,4.27472,36.69,False
'2018-06-12T18:04:00',4.27297,4.27308,4.27288,4.27297,29.19,4.27463,4.27474,4.27462,4.27473,25.58,True
'2018-06-12T18:05:00',4.27297,4.27298,4.2729,4.27298,17.08,4.27473,4.27473,4.27462,4.27472,14.59,False
'2018-06-12T18:06:00',4.27298,4.27298,4.27228,4.27238,50.17,4.27472,4.27473,4.27402,4.27429,48.42,False
'2018-06-12T18:07:00',4.27237,4.27238,4.27228,4.27238,13.11,4.27423,4.27423,4.27402,4.27402,16.82,False
'2018-06-12T18:08:00',4.27237,4.27237,4.27227,4.27227,35.51,4.27409,4.27409,4.27403,4.27403,36.62,True
'2018-06-12T18:09:00',4.27227,4.27237,4.27227,4.27237,13.48,4.27403,4.27413,4.27403,4.27413,16.82,False
'2018-06-12T18:10:00',4.27237,4.27237,4.27237,4.27237,4.37,4.27413,4.27413,4.27413,4.27413,5.48,False
'2018-06-12T18:11:00',4.27237,4.27238,4.27224,4.27228,9.61,4.27413,4.27429,4.27402,4.27402,10.71,True
'2018-06-12T18:12:00',4.27228,4.27238,4.27227,4.27238,10.23,4.27402,4.27403,4.27402,4.27402,10.96,False
'2018-06-12T18:13:00',4.27238,4.27238,4.2721,4.27238,23.12,4.27401,4.27401,4.27389,4.27389,39.3,False
'2018-06-12T18:14:00',4.27238,4.27238,4.27207,4.27207,17.37,4.27389,4.27403,4.27383,4.27383,27.04,False
'2018-06-12T18:15:00',4.27207,4.27217,4.27207,4.27207,10.24,4.27373,4.27373,4.27373,4.27373,13.1,False
'2018-06-12T18:16:00',4.27207,4.27207,4.27187,4.27197,18.35,4.27383,4.27383,4.2736,4.2736,21.45,True
'2018-06-12T18:17:00',4.27197,4.27197,4.27183,4.27197,12.37,4.2736,4.27379,4.2736,4.27373,18.11,False
'2018-06-12T18:18:00',4.27197,4.27197,4.27077,4.27108,21.58,4.27373,4.27373,4.27272,4.27282,25.7,True
'2018-06-12T18:19:00',4.27117,4.27117,4.27117,4.27117,10.85,4.27293,4.27293,4.27287,4.27292,15.09,False
'2018-06-12T18:20:00',4.27103,4.27118,4.27103,4.27117,13.99,4.27302,4.27302,4.27283,4.27283,19.24,True
'2018-06-12T18:21:00',4.27117,4.27148,4.27117,4.27147,37.93,4.27293,4.27317,4.27293,4.27317,41.16,False
'2018-06-12T18:22:00',4.27147,4.27147,4.27137,4.27137,18.47,4.2731,4.2731,4.27303,4.2731,19.44,True
'2018-06-12T18:23:00',4.27137,4.27147,4.27137,4.27138,14.85,4.27313,4.27332,4.27313,4.27332,18.62,True
'2018-06-12T18:24:00',4.27138,4.27167,4.27138,4.27157,9.86,4.27332,4.27332,4.27325,4.27325,11.34,False
'2018-06-12T18:25:00',4.27157,4.27158,4.27157,4.27158,10.23,4.27325,4.27333,4.27322,4.27322,14.23,True
'2018-06-12T18:26:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27328,4.27328,4.27328,4.27328,1.12,False
'2018-06-12T18:27:00',4.27157,4.27157,4.27138,4.27147,10.49,4.27318,4.27318,4.27318,4.27318,10.96,True
'2018-06-12T18:28:00',4.27147,4.27158,4.27137,4.27147,24.35,4.27323,4.27331,4.27313,4.27323,23.31,True
'2018-06-12T18:29:00',4.27147,4.27158,4.27147,4.27158,11.99,4.27323,4.27333,4.27322,4.27322,13.59,False
'2018-06-12T18:30:00',4.27158,4.27158,4.27147,4.27147,10.85,4.27322,4.27323,4.27322,4.27323,12.33,True
'2018-06-12T18:31:00',4.27147,4.27247,4.27147,4.27237,43.11,4.27323,4.27413,4.27322,4.27396,46.63,False
'2018-06-12T18:32:00',4.27237,4.27237,4.27217,4.27227,24.46,4.27402,4.27402,4.27393,4.27393,30.57,True
'2018-06-12T18:33:00',4.27227,4.27227,4.27227,4.27227,18.96,4.27396,4.27403,4.27396,4.27403,24.06,False
'2018-06-12T18:34:00',4.27227,4.27237,4.27206,4.27218,14.23,4.27398,4.27403,4.27392,4.27392,19.47,False
'2018-06-12T18:35:00',4.27217,4.27218,4.27217,4.27218,12.35,4.27393,4.27393,4.27382,4.27391,14.71,False
'2018-06-12T18:36:00',4.27217,4.27227,4.27217,4.27217,7.85,4.27392,4.27392,4.27383,4.27383,7.47,False
'2018-06-12T18:37:00',4.27217,4.27217,4.27188,4.27197,17.98,4.27383,4.27383,4.27363,4.27368,21.09,False
'2018-06-12T18:38:00',4.27197,4.27208,4.27187,4.27187,16.48,4.27368,4.27382,4.27362,4.27363,22.1,True
'2018-06-12T18:39:00',4.27187,4.27207,4.27187,4.27207,7.98,4.27363,4.27373,4.27363,4.27373,8.86,False
'2018-06-12T18:40:00',4.27207,4.27207,4.27197,4.27197,10.74,4.27373,4.27373,4.27366,4.27373,13.59,False
'2018-06-12T18:41:00',4.27187,4.27188,4.27178,4.27178,12.1,4.27362,4.27363,4.27352,4.27352,19.35,False
'2018-06-12T18:42:00',4.27177,4.27177,4.27177,4.27177,2.0,4.27343,4.27343,4.27343,4.27343,3.0,False
'2018-06-12T18:43:00',4.27177,4.27177,4.27177,4.27177,1.0,4.27339,4.27339,4.27339,4.27339,1.37,True
'2018-06-12T18:44:00',4.27155,4.27177,4.27155,4.27177,12.34,4.27353,4.27353,4.27343,4.27353,11.84,False
'2018-06-12T18:45:00',4.27177,4.27178,4.27177,4.27178,6.48,4.27349,4.2735,4.27342,4.27342,5.48,True
'2018-06-12T18:46:00',4.27178,4.27178,4.27177,4.27177,5.11,4.27352,4.27353,4.27352,4.27353,7.36,True
'2018-06-12T18:47:00',4.27177,4.27187,4.27177,4.27187,6.86,4.27353,4.27362,4.27353,4.27362,7.1,True
'2018-06-12T18:48:00',4.27197,4.27208,4.27187,4.27208,33.3,4.27362,4.27373,4.27361,4.27372,35.17,True
'2018-06-12T18:49:00',4.27208,4.27573,4.27197,4.27387,49.2,4.27372,4.27683,4.2737,4.27563,56.39,True
'2018-06-12T18:50:00',4.27387,4.27417,4.27377,4.27398,13.97,4.27553,4.27593,4.27553,4.27582,14.1,True
'2018-06-12T18:51:00',4.27407,4.27418,4.27407,4.27417,12.74,4.27583,4.27593,4.27573,4.2759,15.72,True
'2018-06-12T18:52:00',4.27427,4.27437,4.27417,4.27437,11.48,4.27593,4.27613,4.27593,4.27613,12.98,False
'2018-06-12T18:53:00',4.27437,4.27437,4.27427,4.27427,7.74,4.27603,4.27603,4.27602,4.27603,9.11,True
'2018-06-12T18:54:00',4.27438,4.27438,4.27427,4.27437,18.48,4.27602,4.27613,4.27602,4.27603,21.47,True
'2018-06-12T18:55:00',4.27488,4.27497,4.27456,4.27487,50.41,4.2764,4.27673,4.27633,4.27673,44.72,True
'2018-06-12T18:56:00',4.27497,4.27527,4.27497,4.27517,25.07,4.27673,4.27702,4.27673,4.27693,18.19,True
'2018-06-12T18:57:00',4.27517,4.2753,4.27517,4.27524,41.51,4.27693,4.27702,4.2769,4.27691,26.22,False
'2018-06-12T18:58:00',4.27528,4.27528,4.27518,4.27518,22.83,4.27692,4.27702,4.27692,4.27692,19.61,True
'2018-06-12T18:59:00',4.27528,4.27528,4.27527,4.27527,5.37,4.27692,4.27693,4.27692,4.27693,5.37,False
'2018-06-12T19:00:00',4.27519,4.27527,4.27444,4.27461,34.21,4.277,4.277,4.27646,4.27671,30.04,True
'2018-06-12T19:01:00',4.27481,4.27481,4.27461,4.27461,11.75,4.27671,4.27672,4.2767,4.27672,11.72,False
'2018-06-12T19:02:00',4.27461,4.27462,4.27455,4.27457,35.61,4.27662,4.27663,4.27653,4.27663,24.15,True
'2018-06-12T19:03:00',4.27461,4.27474,4.27457,4.27464,34.56,4.27669,4.27675,4.27652,4.27675,27.02,True
'2018-06-12T19:04:00',4.27466,4.27485,4.27466,4.27466,30.85,4.27675,4.27675,4.27672,4.27672,22.54,True
'2018-06-12T19:05:00',4.27466,4.27473,4.27466,4.27466,18.6,4.27673,4.2768,4.2765,4.27675,15.09,False
'2018-06-12T19:06:00',4.27466,4.27485,4.27466,4.27466,16.03,4.27668,4.27673,4.27668,4.27673,12.08,False
'2018-06-12T19:07:00',4.27464,4.27464,4.27464,4.27464,1.75,4.27673,4.27673,4.27673,4.27673,1.75,False
'2018-06-12T19:08:00',4.27458,4.27458,4.27453,4.27453,5.99,4.27672,4.27672,4.27661,4.27661,6.24,True
'2018-06-12T19:09:00',4.27453,4.2761,4.27452,4.27609,48.66,4.2766,4.27741,4.27651,4.27741,42.66,False
'2018-06-12T19:10:00',4.2761,4.2761,4.27586,4.27586,6.74,4.2774,4.27763,4.2774,4.27763,8.25,False
'2018-06-12T19:11:00',4.27585,4.27667,4.27488,4.27547,108.71,4.27763,4.27861,4.27681,4.27793,110.89,True
'2018-06-12T19:12:00',4.27547,4.27709,4.27538,4.27618,166.45,4.27793,4.27891,4.27782,4.27849,160.15,True
'2018-06-12T19:13:00',4.27618,4.27923,4.27618,4.27918,117.47,4.27851,4.28149,4.27851,4.28149,96.99,False
'2018-06-12T19:14:00',4.27918,4.27918,4.27677,4.27698,76.61,4.28142,4.28142,4.27923,4.27942,68.71,True
'2018-06-12T19:15:00',4.27759,4.28019,4.27759,4.27998,73.95,4.27933,4.28233,4.27933,4.28178,69.17,False
'2018-06-12T19:16:00',4.27998,4.2801,4.27837,4.27857,91.4,4.28179,4.28184,4.28082,4.28103,82.25,False
'2018-06-12T19:17:00',4.27839,4.27848,4.27788,4.27798,20.86,4.28082,4.28093,4.28032,4.28042,21.85,True
'2018-06-12T19:18:00',4.27787,4.27817,4.27767,4.27817,15.11,4.28033,4.28063,4.28022,4.28063,14.37,False
'2018-06-12T19:19:00',4.27817,4.27817,4.27757,4.27807,26.96,4.28073,4.28123,4.28042,4.28053,26.6,False
'2018-06-12T19:20:00',4.27817,4.27828,4.27737,4.27798,20.85,4.28063,4.28132,4.28042,4.28042,21.96,True
'2018-06-12T19:21:00',4.27807,4.27838,4.27757,4.27808,38.48,4.28053,4.28122,4.28043,4.28102,41.93,False
'2018-06-12T19:22:00',4.27808,4.27827,4.27747,4.27807,19.48,4.28102,4.28113,4.28052,4.28053,19.85,False
'2018-06-12T19:23:00',4.27777,4.27797,4.27757,4.27767,28.92,4.28052,4.28073,4.28033,4.28063,23.86,False
'2018-06-12T19:24:00',4.27767,4.27767,4.27767,4.27767,7.85,4.28073,4.28073,4.28063,4.28063,6.37,True
'2018-06-12T19:25:00',4.27767,4.27768,4.27738,4.27768,15.08,4.28063,4.28083,4.28062,4.28062,12.35,True
'2018-06-12T19:26:00',4.27768,4.27777,4.27768,4.27777,8.22,4.28072,4.28073,4.28072,4.28073,8.22,True
'2018-06-12T19:27:00',4.27757,4.27808,4.27757,4.27797,24.33,4.28073,4.28073,4.28033,4.28043,21.37,False
'2018-06-12T19:28:00',4.27757,4.27797,4.27757,4.27797,3.74,4.28073,4.28073,4.28043,4.28043,3.37,True
'2018-06-12T19:29:00',4.27807,4.27807,4.27807,4.27807,1.0,4.28053,4.28053,4.28053,4.28053,1.0,False
'2018-06-12T19:30:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28042,4.28042,4.28042,4.28042,1.0,False
'2018-06-12T19:31:00',4.27807,4.27807,4.27767,4.27797,6.11,4.28053,4.28053,4.28042,4.28043,5.0,True
'2018-06-12T19:32:00',4.27807,4.27808,4.27797,4.27808,4.0,4.28053,4.28053,4.28042,4.28052,4.0,True
'2018-06-12T19:33:00',4.27767,4.27817,4.27767,4.27817,5.37,4.28083,4.28083,4.28043,4.28063,5.0,False
'2018-06-12T19:34:00',4.27818,4.27818,4.27817,4.27817,2.0,4.28092,4.28092,4.28063,4.28063,2.0,False
'2018-06-12T19:35:00',4.27777,4.27818,4.27777,4.27817,6.74,4.28093,4.28093,4.28043,4.28063,6.0,True
'2018-06-12T19:36:00',4.27807,4.27838,4.27807,4.27837,7.37,4.28053,4.28093,4.28053,4.28083,7.5,True
'2018-06-12T19:37:00',4.27847,4.27867,4.27827,4.27857,16.11,4.28093,4.28113,4.28083,4.28103,15.0,True
'2018-06-12T19:38:00',4.27847,4.27868,4.27827,4.27858,21.45,4.28103,4.28113,4.28073,4.28102,18.0,True
'2018-06-12T19:39:00',4.27858,4.27878,4.27858,4.27877,9.37,4.28102,4.28123,4.28102,4.28123,9.0,True
'2018-06-12T19:40:00',4.27857,4.27887,4.27857,4.27878,8.11,4.28103,4.28133,4.28103,4.28122,7.37,False
'2018-06-12T19:41:00',4.27878,4.27878,4.27857,4.27867,4.0,4.28122,4.28122,4.28103,4.28113,4.37,False
'2018-06-12T19:42:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-06-12T19:43:00',4.27827,4.27858,4.27827,4.27858,2.75,4.28143,4.28143,4.28102,4.28102,2.75,False
'2018-06-12T19:44:00',4.27857,4.27857,4.27857,4.27857,2.0,4.28113,4.28113,4.28103,4.28103,2.0,True
'2018-06-12T19:45:00',4.27857,4.27868,4.27857,4.27868,2.0,4.28113,4.28113,4.28112,4.28112,2.0,False
'2018-06-12T19:46:00',4.27809,4.27867,4.27809,4.27857,3.75,4.28169,4.28169,4.28103,4.28103,3.75,False
'2018-06-12T19:47:00',4.27847,4.27867,4.27837,4.27847,9.6,4.28093,4.28113,4.28083,4.28093,8.37,True
'2018-06-12T19:48:00',4.27837,4.28049,4.27837,4.28037,55.7,4.28083,4.28245,4.28083,4.28242,61.69,False
'2018-06-12T19:49:00',4.28043,4.28055,4.28031,4.28032,23.56,4.28242,4.28242,4.28235,4.2824,24.32,True
'2018-06-12T19:50:00',4.28036,4.28053,4.28019,4.28043,42.83,4.2824,4.28241,4.28228,4.2824,55.27,False
'2018-06-12T19:51:00',4.28043,4.28046,4.2799,4.2799,13.83,4.2824,4.28241,4.28206,4.28206,16.98,False
'2018-06-12T19:52:00',4.27994,4.28025,4.27991,4.27991,6.85,4.28209,4.28222,4.28204,4.28204,8.61,True
'2018-06-12T19:53:00',4.27993,4.28025,4.27993,4.27995,20.04,4.28203,4.28213,4.28199,4.28212,28.21,True
'2018-06-12T19:54:00',4.28005,4.28008,4.28,4.28008,11.45,4.28212,4.28217,4.28198,4.28216,13.21,True
'2018-06-12T19:55:00',4.28017,4.28017,4.27999,4.28011,16.94,4.28211,4.28219,4.28202,4.28218,19.83,False
'2018-06-12T19:56:00',4.28011,4.28022,4.27997,4.28012,24.42,4.28217,4.28224,4.28206,4.28212,24.92,True
'2018-06-12T19:57:00',4.28013,4.28036,4.28009,4.28011,21.06,4.2821,4.2823,4.2821,4.2823,26.46,True
'2018-06-12T19:58:00',4.28009,4.28028,4.28004,4.2802,45.34,4.28222,4.2823,4.28217,4.28217,47.29,False
'2018-06-12T19:59:00',4.28007,4.28008,4.27997,4.28008,14.85,4.28214,4.28218,4.28212,4.28217,12.72,True
'2018-06-12T20:00:00',4.28018,4.28027,4.28012,4.28019,35.52,4.2821,4.2821,4.28201,4.28201,32.44,True
'2018-06-12T20:01:00',4.2802,4.2802,4.28012,4.28016,27.06,4.28214,4.28236,4.28214,4.28234,23.8,True
'2018-06-12T20:02:00',4.28019,4.28028,4.28017,4.28028,48.13,4.28213,4.28239,4.28211,4.28235,42.25,False
'2018-06-12T20:03:00',4.28027,4.28057,4.28021,4.28031,109.84,4.28237,4.28242,4.28227,4.28227,109.91,True
'2018-06-12T20:04:00',4.28032,4.28032,4.28014,4.28024,55.26,4.28227,4.28253,4.28227,4.28245,48.37,True
'2018-06-12T20:05:00',4.28024,4.28052,4.28021,4.28051,58.73,4.2822,4.2822,4.28215,4.2822,57.18,True
'2018-06-12T20:06:00',4.28051,4.28072,4.28051,4.28051,87.62,4.28239,4.28251,4.28235,4.28235,88.62,True
'2018-06-12T20:07:00',4.28051,4.28062,4.28051,4.28062,62.29,4.28235,4.28245,4.28235,4.28242,63.97,False
'2018-06-12T20:08:00',4.28061,4.28062,4.28035,4.28049,84.35,4.28243,4.28243,4.2823,4.28239,80.89,False
'2018-06-12T20:09:00',4.28041,4.28052,4.28031,4.28039,74.96,4.28231,4.28237,4.28229,4.28237,70.16,True
'2018-06-12T20:10:00',4.2804,4.28045,4.2803,4.28045,29.87,4.28233,4.28243,4.28233,4.28242,34.15,False
'2018-06-12T20:11:00',4.28045,4.28048,4.28024,4.28037,45.62,4.28242,4.28247,4.28235,4.28239,43.34,False
'2018-06-12T20:12:00',4.28048,4.28048,4.28031,4.28033,35.51,4.28239,4.28243,4.28231,4.28231,44.67,True
'2018-06-12T20:13:00',4.28033,4.28045,4.28031,4.28045,25.65,4.28231,4.28244,4.28231,4.2824,25.4,False
'2018-06-12T20:14:00',4.28046,4.28046,4.27999,4.27999,47.14,4.2824,4.28243,4.28207,4.28207,47.27,True
'2018-06-12T20:15:00',4.27999,4.28009,4.27999,4.28003,19.94,4.28207,4.28229,4.28207,4.28225,20.58,True
'2018-06-12T20:16:00',4.27997,4.2804,4.27997,4.2804,21.28,4.28213,4.28242,4.2821,4.28242,21.79,False
'2018-06-12T20:17:00',4.2804,4.28045,4.28032,4.28039,18.82,4.2822,4.2822,4.2822,4.2822,16.7,True
'2018-06-12T20:18:00',4.28043,4.28074,4.2804,4.2804,11.59,4.28243,4.28248,4.28241,4.28241,16.84,False
'2018-06-12T20:19:00',4.28039,4.28074,4.27974,4.27987,52.98,4.28243,4.28251,4.28183,4.28184,60.86,False
'2018-06-12T20:20:00',4.27987,4.27987,4.27964,4.27971,14.59,4.28188,4.28193,4.28184,4.28193,14.07,False
'2018-06-12T20:21:00',4.27966,4.27972,4.27964,4.27965,11.2,4.28178,4.28192,4.28178,4.28189,13.97,True
'2018-06-12T20:22:00',4.27964,4.27974,4.27964,4.27973,10.96,4.28188,4.28201,4.28187,4.28201,10.96,False
'2018-06-12T20:23:00',4.27973,4.27973,4.27967,4.27973,10.22,4.28201,4.28201,4.28188,4.28193,9.97,True
'2018-06-12T20:24:00',4.27967,4.27981,4.27967,4.27976,20.82,4.28193,4.28204,4.28189,4.28196,20.07,True
'2018-06-12T20:25:00',4.27982,4.2799,4.27971,4.27981,29.39,4.28203,4.28211,4.28195,4.28197,31.03,True
'2018-06-12T20:26:00',4.27982,4.27992,4.27971,4.27987,56.29,4.28208,4.28215,4.28193,4.28211,55.69,False
'2018-06-12T20:27:00',4.27988,4.27999,4.27976,4.27984,19.93,4.28207,4.28218,4.28202,4.28216,19.43,True
'2018-06-12T20:28:00',4.27995,4.27997,4.27984,4.27997,12.33,4.28223,4.28223,4.28207,4.28214,12.33,True
'2018-06-12T20:29:00',4.28,4.28007,4.27989,4.28,16.8,4.2822,4.28221,4.28208,4.2821,17.19,True
'2018-06-12T20:30:00',4.2799,4.28008,4.2799,4.27998,11.2,4.28207,4.28231,4.28207,4.2822,11.96,True
'2018-06-12T20:31:00',4.28005,4.28173,4.27995,4.28106,37.49,4.28229,4.28388,4.28208,4.28321,50.21,False
'2018-06-12T20:32:00',4.28105,4.2811,4.28098,4.28102,14.56,4.28321,4.28342,4.28308,4.28329,17.2,True
'2018-06-12T20:33:00',4.28109,4.28262,4.28109,4.28197,67.1,4.28326,4.28532,4.28326,4.28443,62.07,False
'2018-06-12T20:34:00',4.28197,4.28199,4.28151,4.28199,151.05,4.28442,4.28442,4.28382,4.28433,105.23,False
'2018-06-12T20:35:00',4.28194,4.282,4.28194,4.282,6.72,4.28423,4.28443,4.28413,4.28423,6.75,True
'2018-06-12T20:36:00',4.28199,4.28205,4.28199,4.28205,2.24,4.28423,4.28443,4.28423,4.28443,2.37,False
'2018-06-12T20:37:00',4.28204,4.28205,4.28199,4.28199,8.96,4.28423,4.28452,4.28422,4.28452,9.86,False
'2018-06-12T20:38:00',4.282,4.282,4.2819,4.2819,5.11,4.28462,4.28462,4.28423,4.28423,5.24,True
'2018-06-12T20:39:00',4.28184,4.28184,4.28184,4.28184,7.11,4.28442,4.28442,4.28413,4.28436,4.74,True
'2018-06-12T20:40:00',4.28184,4.28184,4.28184,4.28184,4.48,4.28413,4.28438,4.28412,4.28438,4.49,True
'2018-06-12T20:41:00',4.28185,4.28227,4.28177,4.28206,51.77,4.2844,4.28482,4.28439,4.28445,43.82,True
'2018-06-12T20:42:00',4.28201,4.28218,4.28198,4.28206,45.75,4.28448,4.28479,4.28447,4.28462,39.73,False
'2018-06-12T20:43:00',4.28206,4.28218,4.28197,4.28201,56.35,4.28461,4.28462,4.28447,4.28447,50.8,False
'2018-06-12T20:44:00',4.28205,4.28207,4.28187,4.28197,27.57,4.28452,4.28452,4.28445,4.28446,23.17,False
'2018-06-12T20:45:00',4.28202,4.28207,4.28188,4.28192,30.71,4.28437,4.28443,4.28437,4.2844,22.4,False
'2018-06-12T20:46:00',4.28192,4.28207,4.28187,4.28191,37.79,4.28443,4.28452,4.28435,4.28435,31.5,True
'2018-06-12T20:47:00',4.28199,4.28202,4.28199,4.28202,22.86,4.28435,4.28446,4.28435,4.28446,16.31,True
'2018-06-12T20:48:00',4.28201,4.28208,4.28201,4.28207,35.66,4.28447,4.2846,4.28447,4.2846,29.62,False
'2018-06-12T20:49:00',4.28207,4.28218,4.28197,4.28198,44.45,4.28466,4.28475,4.28453,4.28462,46.94,False
'2018-06-12T20:50:00',4.28187,4.28206,4.28187,4.28203,33.13,4.28453,4.28453,4.28445,4.28445,33.51,False
'2018-06-12T20:51:00',4.28206,4.28206,4.28187,4.28187,32.27,4.28445,4.2846,4.28445,4.28453,28.02,False
'2018-06-12T20:52:00',4.28187,4.28205,4.28168,4.28192,47.41,4.28453,4.28453,4.28432,4.28432,38.06,False
'2018-06-12T20:53:00',4.28184,4.2819,4.2816,4.2816,16.31,4.28432,4.28432,4.28423,4.28423,19.56,False
'2018-06-12T20:54:00',4.28158,4.28158,4.28158,4.28158,1.75,4.28423,4.28423,4.28423,4.28423,1.37,True
'2018-06-12T20:55:00',4.28185,4.28186,4.28167,4.28167,7.98,4.28423,4.28433,4.28423,4.28433,8.6,False
'2018-06-12T20:56:00',4.28185,4.28191,4.28147,4.28147,30.54,4.28433,4.28436,4.28413,4.28413,33.84,True
'2018-06-12T20:57:00',4.28169,4.28185,4.28137,4.28151,23.23,4.28422,4.28422,4.28402,4.28413,16.11,True
'2018-06-12T20:58:00',4.28152,4.28157,4.28152,4.28152,5.69,4.28413,4.28423,4.28412,4.28412,3.37,True
'2018-06-12T20:59:00',4.28152,4.28181,4.28148,4.28172,23.31,4.28412,4.28443,4.28392,4.28442,17.36,False
'2018-06-12T21:00:00',4.28181,4.28181,4.28075,4.28087,52.31,4.28443,4.28443,4.28313,4.28318,49.15,False
'2018-06-12T21:01:00',4.28084,4.28085,4.28084,4.28084,40.55,4.28319,4.28329,4.28318,4.28322,32.7,False
'2018-06-12T21:02:00',4.2808,4.28083,4.28076,4.28082,17.6,4.28322,4.28322,4.28302,4.28302,17.11,False
'2018-06-12T21:03:00',4.28083,4.28083,4.28073,4.28081,36.42,4.28302,4.28319,4.28302,4.28303,34.34,True
'2018-06-12T21:04:00',4.28081,4.28108,4.28081,4.28108,30.16,4.28309,4.28319,4.28302,4.28309,22.61,True
'2018-06-12T21:05:00',4.28112,4.28112,4.28112,4.28112,25.9,4.28303,4.28309,4.28302,4.28308,21.48,False
'2018-06-12T21:06:00',4.28094,4.28105,4.28076,4.28105,37.4,4.28308,4.28309,4.28293,4.28303,28.48,False
'2018-06-12T21:07:00',4.28105,4.28105,4.28081,4.28082,29.43,4.28308,4.28309,4.28298,4.28303,24.97,True
'2018-06-12T21:08:00',4.28081,4.28092,4.28079,4.28087,21.56,4.28303,4.28309,4.28302,4.28309,21.83,True
'2018-06-12T21:09:00',4.28112,4.28112,4.28069,4.2811,11.86,4.28309,4.28319,4.28293,4.28313,14.84,False
'2018-06-12T21:10:00',4.2811,4.2811,4.28074,4.28086,11.1,4.28313,4.28313,4.28302,4.28302,11.85,True
'2018-06-12T21:11:00',4.28074,4.28084,4.28069,4.28084,7.74,4.28309,4.28309,4.28298,4.28308,9.24,False
'2018-06-12T21:12:00',4.28084,4.28084,4.28071,4.28071,7.98,4.28308,4.28319,4.28308,4.28319,9.11,True
'2018-06-12T21:13:00',4.28072,4.28076,4.28071,4.28076,6.37,4.28316,4.28317,4.28316,4.28317,7.12,True
'2018-06-12T21:14:00',4.28092,4.28093,4.28063,4.28093,12.71,4.28292,4.28301,4.28292,4.28301,11.98,False
'2018-06-12T21:15:00',4.28078,4.2812,4.28077,4.28093,17.46,4.28314,4.28319,4.28301,4.28301,19.2,False
'2018-06-12T21:16:00',4.28093,4.28093,4.28064,4.28093,10.22,4.28301,4.28301,4.28293,4.28301,10.22,False
'2018-06-12T21:17:00',4.28093,4.28093,4.28077,4.28077,8.73,4.28301,4.28319,4.28301,4.28319,11.48,False
'2018-06-12T21:18:00',4.28075,4.28093,4.27862,4.27978,40.59,4.28319,4.28319,4.28111,4.28233,42.53,False
'2018-06-12T21:19:00',4.27978,4.27978,4.27934,4.27944,33.57,4.28233,4.28233,4.28182,4.28202,30.89,True
'2018-06-12T21:20:00',4.27947,4.27978,4.27944,4.27971,18.82,4.28213,4.28228,4.28203,4.28223,21.2,True
'2018-06-12T21:21:00',4.27975,4.27977,4.27961,4.27977,21.85,4.28223,4.28223,4.28202,4.28215,24.37,True
'2018-06-12T21:22:00',4.27977,4.27977,4.27968,4.27975,15.34,4.28215,4.28231,4.28215,4.28231,16.62,False
'2018-06-12T21:23:00',4.27975,4.27982,4.27971,4.27976,17.96,4.28232,4.28232,4.28212,4.28217,20.1,True
'2018-06-12T21:24:00',4.27977,4.27982,4.27977,4.27982,7.0,4.28217,4.28217,4.28217,4.28217,6.62,True
'2018-06-12T21:25:00',4.27982,4.27982,4.27982,4.27982,1.75,4.28228,4.28228,4.28228,4.28228,1.75,True
'2018-06-12T21:26:00',4.27981,4.27992,4.27958,4.2799,25.07,4.28229,4.28235,4.28208,4.2822,28.08,True
'2018-06-12T21:27:00',4.2799,4.27993,4.2799,4.27991,18.32,4.2822,4.28241,4.2822,4.28241,19.44,False
'2018-06-12T21:28:00',4.27991,4.27994,4.27947,4.27965,19.23,4.28241,4.28241,4.28205,4.28205,17.72,True
'2018-06-12T21:29:00',4.2798,4.27982,4.2798,4.27981,9.6,4.28218,4.28218,4.28218,4.28218,11.49,False
'2018-06-12T21:30:00',4.27981,4.27992,4.27978,4.27981,20.34,4.28213,4.28213,4.28213,4.28213,19.18,True
'2018-06-12T21:31:00',4.2798,4.27992,4.27979,4.27991,10.22,4.28236,4.2824,4.28229,4.2824,11.1,False
'2018-06-12T21:32:00',4.27977,4.27991,4.27977,4.27991,10.85,4.28234,4.2824,4.28234,4.28234,11.48,False
'2018-06-12T21:33:00',4.27992,4.27992,4.27961,4.27981,17.34,4.28234,4.28239,4.28223,4.28234,14.7,True
'2018-06-12T21:34:00',4.27992,4.27997,4.27982,4.27996,25.55,4.28206,4.28206,4.28206,4.28206,20.61,True
'2018-06-12T21:35:00',4.27996,4.28001,4.27996,4.28001,13.45,4.28236,4.28239,4.28236,4.28239,11.2,False
'2018-06-12T21:36:00',4.28001,4.28014,4.27988,4.27999,24.16,4.28239,4.28256,4.28226,4.28226,22.46,True
'2018-06-12T21:37:00',4.28007,4.28011,4.28007,4.28011,8.6,4.28226,4.28265,4.28226,4.28265,9.0,False
'2018-06-12T21:38:00',4.28011,4.28011,4.28007,4.28007,10.46,4.28219,4.28219,4.28219,4.28219,8.0,True
'2018-06-12T21:39:00',4.28007,4.28007,4.27981,4.28006,16.7,4.28245,4.28263,4.28243,4.28243,18.73,True
'2018-06-12T21:40:00',4.28006,4.28021,4.28003,4.28021,8.23,4.28259,4.28268,4.28259,4.28268,9.99,False
'2018-06-12T21:41:00',4.28021,4.28021,4.27986,4.28021,22.43,4.28267,4.28268,4.28249,4.28263,28.86,False
'2018-06-12T21:42:00',4.28015,4.28015,4.27997,4.28015,10.97,4.28263,4.28263,4.28261,4.28261,14.0,False
'2018-06-12T21:43:00',4.2801,4.28021,4.27978,4.2801,13.09,4.28265,4.28268,4.28243,4.28259,13.59,True
'2018-06-12T21:44:00',4.2801,4.28022,4.27998,4.28022,12.61,4.28259,4.28261,4.28248,4.28248,12.62,False
'2018-06-12T21:45:00',4.28022,4.28026,4.2801,4.28026,20.07,4.28258,4.28258,4.28225,4.28225,16.12,True
'2018-06-12T21:46:00',4.28026,4.28026,4.27989,4.28017,14.96,4.28225,4.28279,4.28225,4.28266,13.85,True
'2018-06-12T21:47:00',4.28017,4.28023,4.28011,4.28019,24.47,4.28269,4.28272,4.28268,4.28268,23.58,True
'2018-06-12T21:48:00',4.28018,4.28031,4.28018,4.28019,14.34,4.28272,4.28277,4.28256,4.28273,16.75,False
'2018-06-12T21:49:00',4.28019,4.28019,4.27987,4.27993,17.45,4.28273,4.28273,4.28233,4.28243,16.34,True
'2018-06-12T21:50:00',4.27977,4.27998,4.27974,4.27998,18.11,4.28243,4.28243,4.28223,4.28243,17.75,True
'2018-06-12T21:51:00',4.28005,4.28005,4.27985,4.28001,22.85,4.28243,4.28243,4.28222,4.28243,22.08,False
'2018-06-12T21:52:00',4.28,4.28004,4.27981,4.2799,38.83,4.28243,4.28243,4.28232,4.28232,41.23,True
'2018-06-12T21:53:00',4.27992,4.28007,4.27977,4.28007,21.86,4.28232,4.28243,4.28232,4.28243,17.84,False
'2018-06-12T21:54:00',4.27992,4.28,4.27987,4.27997,33.85,4.28253,4.28263,4.28252,4.28263,31.44,False
'2018-06-12T21:55:00',4.27997,4.27997,4.27987,4.27988,32.55,4.28263,4.28263,4.28242,4.28252,30.92,True
'2018-06-12T21:56:00',4.27988,4.28027,4.27978,4.28027,35.16,4.28252,4.28293,4.28242,4.28282,28.34,False
'2018-06-12T21:57:00',4.28027,4.28027,4.28009,4.28009,15.19,4.28283,4.28283,4.28262,4.28272,12.37,True
'2018-06-12T21:58:00',4.28009,4.28018,4.27998,4.28009,11.96,4.28263,4.28282,4.28262,4.28273,9.99,True
'2018-06-12T21:59:00',4.28009,4.28018,4.28009,4.28017,20.55,4.28263,4.28283,4.28252,4.28283,17.23,True
'2018-06-12T22:00:00',4.28018,4.28062,4.28009,4.28062,44.92,4.28282,4.28323,4.28272,4.28323,44.06,True
'2018-06-12T22:01:00',4.28057,4.28065,4.28057,4.28065,18.1,4.28322,4.28323,4.28321,4.28321,19.37,False
'2018-06-12T22:02:00',4.28064,4.28069,4.28052,4.2806,20.47,4.28316,4.28322,4.28303,4.28303,18.33,True
'2018-06-12T22:03:00',4.2806,4.28065,4.2806,4.28062,13.41,4.28303,4.28318,4.28303,4.2831,14.48,True
'2018-06-12T22:04:00',4.28069,4.28069,4.28048,4.28064,13.28,4.28313,4.28322,4.28302,4.28322,14.99,False
'2018-06-12T22:05:00',4.28064,4.28064,4.28057,4.28058,16.44,4.28322,4.28323,4.28322,4.28323,21.0,True
'2018-06-12T22:06:00',4.28063,4.28066,4.28058,4.2806,8.22,4.28323,4.28323,4.28323,4.28323,9.75,True
'2018-06-12T22:07:00',4.28069,4.28069,4.28063,4.28063,2.74,4.28324,4.28324,4.28323,4.28323,3.12,False
'2018-06-12T22:08:00',4.28064,4.28064,4.28047,4.28058,21.51,4.28323,4.28332,4.28312,4.28322,21.82,False
'2018-06-12T22:09:00',4.28058,4.28058,4.28057,4.28057,12.1,4.28322,4.28323,4.28322,4.28323,11.73,False
'2018-06-12T22:10:00',4.28057,4.28058,4.28047,4.28058,25.96,4.28323,4.28323,4.28309,4.28309,25.98,True
'2018-06-12T22:11:00',4.28058,4.28058,4.28048,4.28057,14.08,4.28322,4.28323,4.28312,4.28323,14.46,True
'2018-06-12T22:12:00',4.28057,4.28058,4.28048,4.28058,13.85,4.28323,4.28323,4.28312,4.28322,13.85,True
'2018-06-12T22:13:00',4.28058,4.2808,4.28042,4.2808,11.34,4.28322,4.28348,4.28322,4.28322,12.99,False
'2018-06-12T22:14:00',4.28066,4.28066,4.28066,4.28066,15.07,4.28322,4.28323,4.28313,4.28323,15.59,False
'2018-06-12T22:15:00',4.28047,4.28048,4.28028,4.28048,36.99,4.28313,4.28313,4.28303,4.28312,38.05,False
'2018-06-12T22:16:00',4.28047,4.28047,4.28047,4.28047,8.75,4.28313,4.28313,4.28313,4.28313,8.75,False
'2018-06-12T22:17:00',4.28048,4.28058,4.28047,4.28047,9.97,4.28312,4.28322,4.28312,4.28313,11.49,False
'2018-06-12T22:18:00',4.28048,4.28048,4.28038,4.28047,17.61,4.28312,4.28313,4.28302,4.28313,15.99,False
'2018-06-12T22:19:00',4.28047,4.28057,4.28041,4.28047,16.87,4.28313,4.28323,4.28303,4.28313,16.36,False
'2018-06-12T22:20:00',4.28047,4.28047,4.28038,4.2804,27.54,4.28313,4.28313,4.28302,4.28302,26.36,True
'2018-06-12T22:21:00',4.28047,4.28057,4.28011,4.28057,54.8,4.28313,4.28323,4.28282,4.28323,53.45,False
'2018-06-12T22:22:00',4.28058,4.28058,4.28041,4.28041,29.18,4.28322,4.28322,4.28302,4.28303,27.35,True
'2018-06-12T22:23:00',4.28047,4.28047,4.28047,4.28047,1.75,4.28313,4.28313,4.28313,4.28313,1.75,False
'2018-06-12T22:24:00',4.28047,4.28047,4.28013,4.28024,17.23,4.28313,4.28313,4.28292,4.28292,18.48,True
'2018-06-12T22:25:00',4.28024,4.28037,4.28024,4.28037,17.0,4.28283,4.28303,4.28263,4.28273,20.33,False
'2018-06-12T22:26:00',4.28007,4.28008,4.28007,4.28008,10.12,4.28283,4.28283,4.28272,4.28272,6.0,True
'2018-06-12T22:27:00',4.27988,4.28022,4.27988,4.28022,15.75,4.28252,4.28273,4.28252,4.28263,17.34,False
'2018-06-12T22:28:00',4.28022,4.28022,4.28007,4.28007,11.5,4.28272,4.28273,4.28272,4.28273,9.09,False
'2018-06-12T22:29:00',4.28007,4.28011,4.27997,4.27997,27.25,4.28273,4.28273,4.28263,4.28263,17.1,False
'2018-06-12T22:30:00',4.28008,4.28008,4.27981,4.27981,100.27,4.28272,4.28272,4.28222,4.28233,70.34,False
'2018-06-12T22:31:00',4.27981,4.27987,4.27927,4.27927,24.85,4.28232,4.28232,4.28193,4.28193,22.84,False
'2018-06-12T22:32:00',4.27938,4.27978,4.27927,4.27927,28.12,4.28193,4.28193,4.28193,4.28193,20.22,True
'2018-06-12T22:33:00',4.27958,4.27978,4.27927,4.27978,16.25,4.28218,4.28218,4.28193,4.28193,17.08,False
'2018-06-12T22:34:00',4.27928,4.27977,4.27918,4.27918,17.59,4.28193,4.28193,4.28182,4.28182,17.2,True
'2018-06-12T22:35:00',4.27918,4.27928,4.27918,4.27921,15.06,4.28182,4.28192,4.28182,4.28183,10.85,False
'2018-06-12T22:36:00',4.27918,4.27918,4.27918,4.27918,5.44,4.28182,4.28182,4.28182,4.28182,3.37,False
'2018-06-12T22:37:00',4.27918,4.27949,4.27917,4.27918,10.92,4.28182,4.28183,4.28182,4.28182,7.74,True
'2018-06-12T22:38:00',4.27938,4.27949,4.27917,4.27928,14.82,4.28193,4.28193,4.28183,4.28192,16.44,False
'2018-06-12T22:39:00',4.27944,4.27947,4.27915,4.27925,114.03,4.28192,4.28193,4.28153,4.28162,96.67,True
'2018-06-12T22:40:00',4.27928,4.27967,4.27919,4.27937,28.57,4.28172,4.28203,4.28172,4.28203,28.44,True
'2018-06-12T22:41:00',4.27937,4.27977,4.27931,4.27957,28.48,4.28203,4.28203,4.28192,4.28192,21.33,True
'2018-06-12T22:42:00',4.27967,4.27987,4.27919,4.27947,52.36,4.28192,4.28213,4.28182,4.28213,43.37,False
'2018-06-12T22:43:00',4.27957,4.27977,4.27948,4.27948,37.11,4.28213,4.28213,4.28202,4.28203,32.95,False
'2018-06-12T22:44:00',4.27967,4.27988,4.27938,4.27947,32.98,4.28203,4.28232,4.28202,4.28202,28.15,False
'2018-06-12T22:45:00',4.27947,4.27988,4.27938,4.27947,28.49,4.28202,4.28213,4.28202,4.28202,21.61,False
'2018-06-12T22:46:00',4.27951,4.27967,4.27938,4.27947,12.25,4.28202,4.28202,4.28202,4.28202,7.0,True
'2018-06-12T22:47:00',4.27967,4.27987,4.27947,4.27967,10.99,4.28203,4.28203,4.28203,4.28203,8.12,True
'2018-06-12T22:48:00',4.27967,4.27987,4.27938,4.27968,22.11,4.28213,4.28213,4.28203,4.28203,21.7,True
'2018-06-12T22:49:00',4.27967,4.28007,4.27948,4.27987,34.73,4.28203,4.28223,4.28203,4.28223,32.43,True
'2018-06-12T22:50:00',4.27958,4.28007,4.27937,4.27998,60.47,4.28223,4.28262,4.28203,4.28262,59.1,False
'2018-06-12T22:51:00',4.27998,4.28008,4.27987,4.27987,65.81,4.28262,4.28272,4.28253,4.28253,41.0,False
'2018-06-12T22:52:00',4.27987,4.27997,4.27987,4.27987,39.36,4.28253,4.28253,4.28253,4.28253,30.0,False
'2018-06-12T22:53:00',4.27997,4.28008,4.27971,4.27987,44.65,4.28263,4.28263,4.28233,4.28253,35.0,False
'2018-06-12T22:54:00',4.28007,4.28008,4.27977,4.27987,42.2,4.28242,4.28263,4.28242,4.28253,38.0,False
'2018-06-12T22:55:00',4.27978,4.27998,4.27967,4.27977,25.67,4.28242,4.28262,4.28232,4.28243,20.0,False
'2018-06-12T22:56:00',4.27967,4.27987,4.27967,4.27977,22.92,4.28233,4.28253,4.28233,4.28243,17.0,True
'2018-06-12T22:57:00',4.27977,4.27987,4.27968,4.27987,13.22,4.28243,4.28253,4.28232,4.28253,11.0,False
'2018-06-12T22:58:00',4.27977,4.27988,4.27977,4.27977,184.0,4.28243,4.28253,4.28242,4.28243,184.0,False
'2018-06-12T22:59:00',4.27987,4.27997,4.27947,4.27957,6.75,4.28253,4.28263,4.28213,4.28223,6.75,False
'2018-06-12T23:00:00',4.27947,4.27947,4.27947,4.27947,0.75,4.28233,4.28233,4.28233,4.28233,0.75,True
'2018-06-12T23:01:00',4.27948,4.27948,4.27948,4.27948,0.75,4.28232,4.28232,4.28232,4.28232,0.75,False
'2018-06-12T23:02:00',4.27948,4.27948,4.27948,4.27948,0.0,4.28232,4.28232,4.28232,4.28232,0.0,False
'2018-06-12T23:03:00',4.27947,4.27947,4.27947,4.27947,0.75,4.28233,4.28233,4.28233,4.28233,0.75,True
'2018-06-12T23:04:00',4.27948,4.27948,4.27948,4.27948,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-06-12T23:05:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-06-12T23:06:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-06-12T23:07:00',4.27957,4.27977,4.27957,4.27977,2.0,4.28263,4.28263,4.28263,4.28263,2.0,True
'2018-06-12T23:08:00',4.27668,4.27978,4.27668,4.27978,2.0,4.28662,4.28662,4.28262,4.28262,2.0,False
'2018-06-12T23:09:00',4.27977,4.27977,4.27977,4.27977,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-06-12T23:10:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:11:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:12:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-06-12T23:13:00',4.27978,4.27978,4.27978,4.27978,0.75,4.28262,4.28262,4.28262,4.28262,0.75,False
'2018-06-12T23:14:00',4.27977,4.27977,4.27977,4.27977,1.0,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-06-12T23:15:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-06-12T23:16:00',4.27978,4.27978,4.27978,4.27978,0.0,4.28262,4.28262,4.28262,4.28262,0.0,False
'2018-06-12T23:17:00',4.27977,4.27977,4.27977,4.27977,1.0,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-06-12T23:18:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-06-12T23:19:00',4.27977,4.27977,4.27977,4.27977,0.75,4.28263,4.28263,4.28263,4.28263,0.75,False
'2018-06-12T23:20:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:21:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:22:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:23:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-06-12T23:24:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-06-12T23:25:00',4.27977,4.27977,4.27977,4.27977,0.75,4.28263,4.28263,4.28263,4.28263,0.75,True
'2018-06-12T23:26:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-06-12T23:27:00',4.27977,4.27977,4.27977,4.27977,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-06-12T23:28:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:29:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28263,4.28263,4.28263,4.28263,0.0,False
'2018-06-12T23:30:00',4.27967,4.27977,4.27951,4.27951,27.0,4.28253,4.28263,4.28212,4.28212,27.0,True
'2018-06-12T23:31:00',4.27986,4.27988,4.27986,4.27986,4.0,4.28272,4.28288,4.28263,4.28263,4.0,False
'2018-06-12T23:32:00',4.27977,4.27977,4.27888,4.27888,11.0,4.28263,4.28263,4.28192,4.28212,11.0,False
'2018-06-12T23:33:00',4.27887,4.27897,4.27877,4.27877,8.0,4.28173,4.28192,4.28163,4.28163,8.0,False
'2018-06-12T23:34:00',4.27868,4.27898,4.27851,4.27857,19.0,4.28152,4.28182,4.28132,4.28133,19.0,True
'2018-06-12T23:35:00',4.27851,4.27967,4.27851,4.27967,11.0,4.28133,4.28253,4.28133,4.28243,11.0,False
'2018-06-12T23:36:00',4.27917,4.27948,4.27887,4.27887,9.0,4.28243,4.28243,4.28203,4.28203,9.0,False
'2018-06-12T23:37:00',4.27898,4.27898,4.27867,4.27878,11.0,4.28172,4.28193,4.28152,4.28152,11.0,False
'2018-06-12T23:38:00',4.27868,4.27888,4.27867,4.27867,5.0,4.28152,4.28162,4.28143,4.28153,5.0,True
'2018-06-12T23:39:00',4.27857,4.27948,4.27851,4.27948,9.0,4.28143,4.28243,4.28132,4.28232,9.0,False
'2018-06-12T23:40:00',4.27937,4.27937,4.27867,4.27867,8.0,4.28223,4.28223,4.28153,4.28153,8.0,True
'2018-06-12T23:41:00',4.27867,4.27887,4.27867,4.27878,6.0,4.28143,4.28173,4.28143,4.28162,6.0,False
'2018-06-12T23:42:00',4.27877,4.27888,4.27868,4.27877,6.0,4.28163,4.28172,4.28152,4.28163,6.0,True
'2018-06-12T23:43:00',4.27867,4.27887,4.27867,4.27878,5.0,4.28153,4.28173,4.28153,4.28162,5.0,False
'2018-06-12T23:44:00',4.27867,4.27887,4.27857,4.27878,7.0,4.28153,4.28163,4.28143,4.28162,7.0,True
'2018-06-12T23:45:00',4.27887,4.27957,4.27887,4.27957,18.0,4.28223,4.28243,4.28222,4.28243,18.0,False
'2018-06-12T23:46:00',4.27977,4.27977,4.27867,4.27927,31.0,4.28243,4.28243,4.28183,4.28243,31.0,False
'2018-06-12T23:47:00',4.27948,4.27968,4.27887,4.27897,8.0,4.28232,4.28243,4.28193,4.28193,8.0,False
'2018-06-12T23:48:00',4.27877,4.27887,4.27877,4.27877,6.0,4.28193,4.28193,4.28162,4.28163,6.0,False
'2018-06-12T23:49:00',4.27867,4.27877,4.27867,4.27877,3.0,4.28153,4.28163,4.28153,4.28163,3.0,False
'2018-06-12T23:50:00',4.27867,4.27887,4.27867,4.27877,5.0,4.28153,4.28173,4.28153,4.28163,5.0,False
'2018-06-12T23:51:00',4.27867,4.27887,4.27867,4.27867,5.0,4.28153,4.28173,4.28153,4.28153,5.0,True
'2018-06-12T23:52:00',4.27877,4.27878,4.27868,4.27877,5.0,4.28153,4.28163,4.28152,4.28163,5.0,False
'2018-06-12T23:53:00',4.27868,4.27878,4.27868,4.27877,3.0,4.28152,4.28163,4.28152,4.28163,3.0,False
'2018-06-12T23:54:00',4.27887,4.27958,4.27851,4.27857,16.5,4.28173,4.28242,4.28153,4.28173,16.0,True
'2018-06-12T23:55:00',4.27887,4.27898,4.27877,4.27877,4.0,4.28173,4.28182,4.28153,4.28153,4.0,True
'2018-06-12T23:56:00',4.27878,4.27888,4.27877,4.27877,5.0,4.28162,4.28173,4.28162,4.28163,5.0,False
'2018-06-12T23:57:00',4.27867,4.27867,4.27867,4.27867,1.0,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-06-12T23:58:00',4.27867,4.27867,4.27867,4.27867,0.0,4.28153,4.28153,4.28153,4.28153,0.0,True
'2018-06-12T23:59:00',4.27878,4.27878,4.27867,4.27878,3.75,4.28162,4.28163,4.28153,4.28162,3.75,False
'2018-06-13T00:00:00',4.27894,4.27894,4.27852,4.27858,12.75,4.28162,4.28163,4.28132,4.28142,12.0,False
'2018-06-13T00:01:00',4.27852,4.27922,4.27851,4.27857,10.32,4.28132,4.28162,4.28132,4.28143,12.0,True
'2018-06-13T00:02:00',4.27858,4.27867,4.27857,4.27867,3.0,4.28142,4.28143,4.28142,4.28143,3.0,False
'2018-06-13T00:03:00',4.27857,4.27878,4.27857,4.27857,5.25,4.28143,4.28152,4.28142,4.28143,5.25,True
'2018-06-13T00:04:00',4.27867,4.27868,4.27867,4.27867,8.25,4.28143,4.28153,4.28142,4.28143,6.75,True
'2018-06-13T00:05:00',4.27867,4.27887,4.27851,4.27887,13.0,4.28153,4.28173,4.28133,4.28173,13.0,False
'2018-06-13T00:06:00',4.27878,4.27897,4.27857,4.27887,43.0,4.28162,4.28173,4.28142,4.28163,43.0,True
'2018-06-13T00:07:00',4.27888,4.27898,4.27877,4.27898,18.0,4.28172,4.28183,4.28162,4.28182,18.0,False
'2018-06-13T00:08:00',4.27908,4.27908,4.27897,4.27897,4.0,4.28182,4.28183,4.28182,4.28183,4.0,True
'2018-06-13T00:09:00',4.27907,4.27907,4.27897,4.27898,4.0,4.28183,4.28183,4.28182,4.28182,4.0,False
'2018-06-13T00:10:00',4.27907,4.27907,4.27897,4.27897,2.0,4.28183,4.28183,4.28183,4.28183,2.0,True
'2018-06-13T00:11:00',4.27898,4.27898,4.27898,4.27898,1.0,4.28182,4.28182,4.28182,4.28182,1.0,False
'2018-06-13T00:12:00',4.27898,4.27898,4.27898,4.27898,0.0,4.28182,4.28182,4.28182,4.28182,0.0,False
'2018-06-13T00:13:00',4.27851,4.27888,4.27851,4.27877,49.0,4.28206,4.28243,4.28152,4.28163,49.0,False
'2018-06-13T00:14:00',4.27887,4.27888,4.27868,4.27877,13.0,4.28173,4.28173,4.28152,4.28163,13.0,False
'2018-06-13T00:15:00',4.27888,4.27888,4.27877,4.27877,4.0,4.28172,4.28172,4.28163,4.28163,4.0,False
'2018-06-13T00:16:00',4.27867,4.27877,4.27857,4.27868,12.0,4.28153,4.28163,4.28143,4.28152,12.0,True
'2018-06-13T00:17:00',4.27877,4.27888,4.27857,4.27878,62.0,4.28153,4.28173,4.28142,4.28162,62.0,False
'2018-06-13T00:18:00',4.27877,4.27888,4.27851,4.27877,48.0,4.28153,4.28173,4.28133,4.28163,48.0,False
'2018-06-13T00:19:00',4.27877,4.27887,4.27857,4.27868,8.0,4.28153,4.28163,4.28142,4.28152,8.0,True
'2018-06-13T00:20:00',4.27877,4.27877,4.27857,4.27877,9.0,4.28163,4.28163,4.28143,4.28153,9.0,False
'2018-06-13T00:21:00',4.27867,4.27888,4.27857,4.27868,17.0,4.28153,4.28163,4.28142,4.28152,17.0,True
'2018-06-13T00:22:00',4.27857,4.27888,4.27851,4.27878,35.0,4.28143,4.28173,4.28132,4.28152,35.0,False
'2018-06-13T00:23:00',4.27867,4.27868,4.27858,4.27868,5.0,4.28153,4.28153,4.28142,4.28152,5.0,True
'2018-06-13T00:24:00',4.27868,4.27917,4.27858,4.27917,11.11,4.28142,4.28203,4.28142,4.28203,10.0,False
'2018-06-13T00:25:00',4.27937,4.27937,4.27917,4.27917,3.0,4.28223,4.28223,4.28203,4.28203,3.0,False
'2018-06-13T00:26:00',4.27937,4.27947,4.27917,4.27917,26.0,4.28223,4.28233,4.28202,4.28203,26.0,True
'2018-06-13T00:27:00',4.27927,4.27948,4.27917,4.27927,12.0,4.28213,4.28243,4.28202,4.28213,12.0,True
'2018-06-13T00:28:00',4.27947,4.27958,4.27927,4.27948,20.0,4.28233,4.28243,4.28212,4.28232,20.0,False
'2018-06-13T00:29:00',4.27908,4.27938,4.27907,4.27927,14.0,4.28192,4.28223,4.28192,4.28213,14.0,False
'2018-06-13T00:30:00',4.27937,4.27957,4.27917,4.27927,175.0,4.28223,4.28243,4.28202,4.28213,175.0,True
'2018-06-13T00:31:00',4.27937,4.27948,4.27907,4.27928,140.0,4.28223,4.28243,4.28192,4.28212,140.0,False
'2018-06-13T00:32:00',4.27927,4.27947,4.27907,4.27927,16.0,4.28213,4.28223,4.28192,4.28213,16.0,True
'2018-06-13T00:33:00',4.27938,4.27958,4.27927,4.27938,89.0,4.28212,4.28243,4.28212,4.28222,89.0,True
'2018-06-13T00:34:00',4.27957,4.27958,4.27937,4.27947,135.0,4.28243,4.28243,4.28213,4.28233,135.0,False
'2018-06-13T00:35:00',4.27937,4.27958,4.27937,4.27937,156.0,4.28223,4.28243,4.28213,4.28213,156.0,True
'2018-06-13T00:36:00',4.27947,4.27957,4.27927,4.27938,23.0,4.28233,4.28243,4.28212,4.28212,23.0,False
'2018-06-13T00:37:00',4.27947,4.27948,4.27927,4.27937,55.0,4.28233,4.28233,4.28212,4.28213,55.0,False
'2018-06-13T00:38:00',4.27876,4.27937,4.27876,4.27937,2.37,4.28283,4.28283,4.28213,4.28213,2.0,False
'2018-06-13T00:39:00',4.27928,4.27938,4.27927,4.27937,15.0,4.28212,4.28223,4.28195,4.28213,15.0,True
'2018-06-13T00:40:00',4.27928,4.27947,4.27928,4.27938,9.0,4.28212,4.28233,4.28195,4.28222,9.0,False
'2018-06-13T00:41:00',4.27937,4.27958,4.27927,4.27937,70.5,4.28223,4.28242,4.28212,4.28213,70.0,False
'2018-06-13T00:42:00',4.27948,4.27958,4.27927,4.27937,58.0,4.28232,4.28263,4.28212,4.28213,58.0,True
'2018-06-13T00:43:00',4.27947,4.27968,4.27937,4.27937,122.0,4.28233,4.28253,4.28222,4.28223,122.0,True
'2018-06-13T00:44:00',4.27947,4.27958,4.27937,4.27947,64.0,4.28233,4.28243,4.28212,4.28233,64.0,False
'2018-06-13T00:45:00',4.27936,4.27958,4.27927,4.27927,56.0,4.28213,4.28233,4.28212,4.28213,56.0,False
'2018-06-13T00:46:00',4.27937,4.27937,4.27927,4.27927,4.0,4.28213,4.28213,4.28213,4.28213,4.0,True
'2018-06-13T00:47:00',4.27937,4.27937,4.27937,4.27937,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-06-13T00:48:00',4.27872,4.27937,4.27872,4.27927,4.37,4.28283,4.28283,4.28196,4.28196,4.0,True
'2018-06-13T00:49:00',4.27927,4.27948,4.27927,4.27937,17.0,4.28213,4.28232,4.28192,4.28213,17.5,False
'2018-06-13T00:50:00',4.27937,4.27938,4.27937,4.27937,13.0,4.28223,4.28223,4.28212,4.28213,13.0,False
'2018-06-13T00:51:00',4.27871,4.27937,4.27871,4.27937,2.37,4.28245,4.28245,4.28213,4.28213,2.0,True
'2018-06-13T00:52:00',4.27937,4.27938,4.27937,4.27937,4.0,4.28223,4.28223,4.28213,4.28223,4.0,True
'2018-06-13T00:53:00',4.27937,4.27938,4.27937,4.27938,3.0,4.28213,4.28223,4.28213,4.28222,3.0,False
'2018-06-13T00:54:00',4.27937,4.27937,4.27937,4.27937,2.0,4.28213,4.28223,4.28213,4.28223,2.0,False
'2018-06-13T00:55:00',4.27947,4.27948,4.27937,4.27938,12.0,4.28233,4.28233,4.28212,4.28212,12.0,False
'2018-06-13T00:56:00',4.27938,4.27938,4.27938,4.27938,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-06-13T00:57:00',4.27937,4.27937,4.27937,4.27937,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-06-13T00:58:00',4.27937,4.27957,4.27937,4.27947,5.0,4.28223,4.28233,4.28222,4.28233,5.0,False
'2018-06-13T00:59:00',4.27937,4.27947,4.27937,4.27938,8.0,4.28223,4.28233,4.28213,4.28222,8.0,True
'2018-06-13T01:00:00',4.27877,4.27958,4.27871,4.27958,11.0,4.28282,4.28319,4.28223,4.28242,11.0,False
'2018-06-13T01:01:00',4.27957,4.27958,4.27947,4.27958,7.0,4.28243,4.28243,4.28233,4.28242,7.0,False
'2018-06-13T01:02:00',4.27957,4.27967,4.27947,4.27957,11.0,4.28243,4.28243,4.28232,4.28243,11.0,True
'2018-06-13T01:03:00',4.27977,4.28068,4.27977,4.28067,9.0,4.28263,4.28353,4.28263,4.28353,9.0,False
'2018-06-13T01:04:00',4.28068,4.28068,4.28007,4.28057,34.0,4.28342,4.28343,4.28293,4.28343,34.0,False
'2018-06-13T01:05:00',4.28037,4.28048,4.28027,4.28027,45.0,4.28323,4.28333,4.28312,4.28313,45.0,True
'2018-06-13T01:06:00',4.28048,4.28058,4.28048,4.28058,2.0,4.28332,4.28332,4.28332,4.28332,2.0,False
'2018-06-13T01:07:00',4.28047,4.28047,4.28007,4.28008,21.0,4.28333,4.28363,4.28312,4.28342,21.0,True
'2018-06-13T01:08:00',4.28017,4.28027,4.28007,4.28018,17.0,4.28353,4.28363,4.28342,4.28352,17.0,False
'2018-06-13T01:09:00',4.28007,4.28027,4.28007,4.28017,6.0,4.28353,4.28363,4.28352,4.28353,6.0,False
'2018-06-13T01:10:00',4.28007,4.28018,4.27997,4.28007,10.85,4.28353,4.28353,4.28333,4.28353,9.0,False
'2018-06-13T01:11:00',4.28027,4.28027,4.28008,4.28008,3.37,4.28363,4.28363,4.28342,4.28342,3.0,True
'2018-06-13T01:12:00',4.27997,4.28018,4.27997,4.28018,5.37,4.28343,4.28353,4.28343,4.28352,5.0,False
'2018-06-13T01:13:00',4.28007,4.28007,4.28007,4.28007,1.37,4.28343,4.28343,4.28343,4.28343,1.0,True
'2018-06-13T01:14:00',4.28037,4.28047,4.28017,4.28028,11.0,4.28323,4.28323,4.28303,4.28312,11.0,True
'2018-06-13T01:15:00',4.28027,4.28038,4.28017,4.28037,18.0,4.28313,4.28323,4.28302,4.28323,18.0,False
'2018-06-13T01:16:00',4.28018,4.28038,4.28018,4.28038,14.0,4.28302,4.28323,4.28302,4.28312,14.0,True
'2018-06-13T01:17:00',4.28027,4.28068,4.28027,4.28048,22.0,4.28313,4.28353,4.28312,4.28332,22.0,False
'2018-06-13T01:18:00',4.28047,4.28058,4.28047,4.28047,3.0,4.28333,4.28342,4.28333,4.28333,3.0,True
'2018-06-13T01:19:00',4.28058,4.28068,4.28047,4.28048,12.0,4.28342,4.28352,4.28322,4.28332,12.0,False
'2018-06-13T01:20:00',4.28067,4.28067,4.28047,4.28047,8.0,4.28353,4.28353,4.28333,4.28333,8.0,False
'2018-06-13T01:21:00',4.28068,4.28068,4.28047,4.28047,4.0,4.28352,4.28363,4.28333,4.28333,4.0,True
'2018-06-13T01:22:00',4.28058,4.28058,4.28047,4.28058,7.0,4.28332,4.28343,4.28323,4.28342,7.0,False
'2018-06-13T01:23:00',4.28048,4.28058,4.28037,4.28057,14.0,4.28332,4.28343,4.28323,4.28343,14.0,False
'2018-06-13T01:24:00',4.28037,4.28047,4.28037,4.28037,3.0,4.28323,4.28323,4.28323,4.28323,3.0,False
'2018-06-13T01:25:00',4.28058,4.28058,4.28037,4.28037,7.0,4.28342,4.28342,4.28322,4.28323,7.0,True
'2018-06-13T01:26:00',4.28047,4.28048,4.28037,4.28048,8.0,4.28333,4.28333,4.28322,4.28332,8.0,False
'2018-06-13T01:27:00',4.28037,4.28048,4.28037,4.28037,7.0,4.28323,4.28323,4.28322,4.28323,7.0,True
'2018-06-13T01:28:00',4.28057,4.28057,4.28038,4.28038,4.0,4.28333,4.28333,4.28322,4.28322,4.0,True
'2018-06-13T01:29:00',4.28047,4.28058,4.28047,4.28047,5.0,4.28333,4.28333,4.28332,4.28333,5.0,False
'2018-06-13T01:30:00',4.28047,4.28047,4.28047,4.28047,0.0,4.28333,4.28333,4.28333,4.28333,0.0,False
'2018-06-13T01:31:00',4.28047,4.28047,4.28047,4.28047,0.0,4.28333,4.28333,4.28333,4.28333,0.0,True
'2018-06-13T01:32:00',4.28048,4.28048,4.28048,4.28048,1.0,4.28332,4.28332,4.28332,4.28332,1.0,False
'2018-06-13T01:33:00',4.28057,4.28057,4.28048,4.28048,2.0,4.28343,4.28343,4.28332,4.28332,2.0,False
'2018-06-13T01:34:00',4.28037,4.28037,4.28037,4.28037,1.0,4.28323,4.28323,4.28323,4.28323,1.0,False
'2018-06-13T01:35:00',4.28037,4.28037,4.28037,4.28037,2.5,4.28371,4.28371,4.28323,4.28323,2.0,False
'2018-06-13T01:36:00',4.28037,4.28037,4.28037,4.28037,0.0,4.28323,4.28323,4.28323,4.28323,0.0,True
'2018-06-13T01:37:00',4.28038,4.28038,4.28038,4.28038,1.0,4.28322,4.28322,4.28322,4.28322,1.0,False
'2018-06-13T01:38:00',4.28037,4.28037,4.28037,4.28037,1.0,4.28323,4.28323,4.28323,4.28323,1.0,True
'2018-06-13T01:39:00',4.28048,4.28078,4.28037,4.28067,30.0,4.28332,4.28372,4.28323,4.28343,29.0,False
'2018-06-13T01:40:00',4.28067,4.28067,4.28037,4.28047,8.5,4.28353,4.28353,4.28322,4.28333,8.0,False
'2018-06-13T01:41:00',4.28038,4.28038,4.28038,4.28038,1.0,4.28322,4.28322,4.28322,4.28322,1.0,True
'2018-06-13T01:42:00',4.28027,4.28048,4.28027,4.28048,10.0,4.28313,4.28333,4.28313,4.28332,10.0,True
'2018-06-13T01:43:00',4.28047,4.28088,4.28037,4.28068,135.0,4.28323,4.28373,4.28322,4.28352,135.0,False
'2018-06-13T01:44:00',4.28057,4.28088,4.28047,4.28057,67.0,4.28343,4.28363,4.28333,4.28333,67.0,False
'2018-06-13T01:45:00',4.28048,4.28057,4.28037,4.28037,26.0,4.28332,4.28343,4.28322,4.28323,26.0,True
'2018-06-13T01:46:00',4.28047,4.28048,4.28037,4.28047,6.0,4.28333,4.28333,4.28312,4.28333,6.0,False
'2018-06-13T01:47:00',4.28038,4.28067,4.28037,4.28047,13.0,4.28322,4.28343,4.28322,4.28333,13.0,False
'2018-06-13T01:48:00',4.28008,4.28037,4.28008,4.28037,2.37,4.28392,4.28392,4.28323,4.28323,2.0,True
'2018-06-13T01:49:00',4.28047,4.28047,4.28037,4.28047,10.0,4.28323,4.28333,4.28323,4.28333,10.0,False
'2018-06-13T01:50:00',4.28048,4.28057,4.28037,4.28047,19.0,4.28322,4.28343,4.28313,4.28333,19.0,False
'2018-06-13T01:51:00',4.28038,4.28048,4.28037,4.28038,9.0,4.28322,4.28333,4.28322,4.28322,9.0,False
'2018-06-13T01:52:00',4.28037,4.28057,4.28037,4.28037,10.0,4.28323,4.28343,4.28323,4.28323,10.0,True
'2018-06-13T01:53:00',4.28047,4.28067,4.28037,4.28047,11.0,4.28323,4.28343,4.28323,4.28323,11.0,True
'2018-06-13T01:54:00',4.28047,4.28058,4.28037,4.28058,12.0,4.28333,4.28333,4.28323,4.28332,12.0,False
'2018-06-13T01:55:00',4.28047,4.28057,4.27947,4.27947,18.24,4.28333,4.28333,4.28232,4.28293,13.49,False
'2018-06-13T01:56:00',4.27957,4.27957,4.27947,4.27947,7.61,4.28243,4.28263,4.28233,4.28233,5.74,False
'2018-06-13T01:57:00',4.27947,4.27947,4.27947,4.27947,1.37,4.28233,4.28233,4.28233,4.28233,1.37,False
'2018-06-13T01:58:00',4.27947,4.27958,4.27947,4.27947,6.24,4.28233,4.28242,4.28233,4.28233,4.37,True
'2018-06-13T01:59:00',4.27917,4.27948,4.27917,4.27948,4.87,4.28295,4.28295,4.28232,4.28232,3.87,True
'2018-06-13T02:00:00',4.27957,4.28078,4.27957,4.28068,90.6,4.28233,4.28363,4.28233,4.28352,88.0,True
'2018-06-13T02:01:00',4.28077,4.28098,4.28047,4.28088,68.0,4.28353,4.28383,4.28333,4.28372,68.0,False
'2018-06-13T02:02:00',4.28068,4.28098,4.28038,4.28067,68.0,4.28352,4.28373,4.28322,4.28353,68.0,True
'2018-06-13T02:03:00',4.28048,4.28078,4.28037,4.28077,112.0,4.28332,4.28363,4.28322,4.28363,112.0,True
'2018-06-13T02:04:00',4.28067,4.28108,4.28047,4.28087,66.0,4.28343,4.28383,4.28332,4.28363,66.0,False
'2018-06-13T02:05:00',4.28077,4.28097,4.28047,4.28067,156.0,4.28363,4.28383,4.28332,4.28343,156.0,True
'2018-06-13T02:06:00',4.28077,4.28098,4.28047,4.28088,153.0,4.28363,4.28383,4.28332,4.28362,153.0,False
'2018-06-13T02:07:00',4.28087,4.28098,4.28057,4.28077,159.0,4.28373,4.28393,4.28342,4.28363,159.0,False
'2018-06-13T02:08:00',4.28057,4.28068,4.28037,4.28067,81.0,4.28343,4.28353,4.28323,4.28353,81.0,False
'2018-06-13T02:09:00',4.28057,4.28098,4.28037,4.28067,96.0,4.28343,4.28382,4.28323,4.28353,96.0,True
'2018-06-13T02:10:00',4.28077,4.28118,4.28077,4.28088,81.0,4.28353,4.28383,4.28333,4.28342,81.0,True
'2018-06-13T02:11:00',4.28097,4.28127,4.28077,4.28097,63.0,4.28363,4.28393,4.28342,4.28363,63.0,False
'2018-06-13T02:12:00',4.28087,4.28107,4.28067,4.28088,24.0,4.28353,4.28373,4.28332,4.28352,24.0,False
'2018-06-13T02:13:00',4.28077,4.28098,4.28077,4.28087,22.0,4.28333,4.28353,4.28332,4.28353,22.0,True
'2018-06-13T02:14:00',4.28097,4.28108,4.28077,4.28097,15.0,4.28353,4.28373,4.28333,4.28363,15.0,True
'2018-06-13T02:15:00',4.28108,4.28108,4.28077,4.28108,27.0,4.28362,4.28373,4.28333,4.28372,27.0,False
'2018-06-13T02:16:00',4.28087,4.28107,4.28087,4.28098,5.0,4.28353,4.28373,4.28352,4.28352,5.0,False
'2018-06-13T02:17:00',4.28077,4.28097,4.28077,4.28088,12.0,4.28343,4.28353,4.28332,4.28352,12.0,False
'2018-06-13T02:18:00',4.28097,4.28097,4.28087,4.28087,2.0,4.28353,4.28353,4.28343,4.28343,2.0,True
'2018-06-13T02:19:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28353,4.28353,4.28353,4.28353,1.0,False
'2018-06-13T02:20:00',4.28097,4.28097,4.28087,4.28087,4.0,4.28353,4.28353,4.28343,4.28343,4.0,True
'2018-06-13T02:21:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28353,4.28353,4.28353,4.28353,1.0,False
'2018-06-13T02:22:00',4.28017,4.28087,4.28017,4.28087,2.37,4.28413,4.28413,4.28343,4.28343,2.0,True
'2018-06-13T02:23:00',4.28098,4.28098,4.28087,4.28087,12.0,4.28352,4.28353,4.28343,4.28353,12.0,True
'2018-06-13T02:24:00',4.28097,4.28097,4.28087,4.28088,3.0,4.28353,4.28353,4.28352,4.28352,3.0,False
'2018-06-13T02:25:00',4.28018,4.28088,4.28018,4.28088,2.37,4.28412,4.28412,4.28352,4.28352,2.0,False
'2018-06-13T02:26:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28353,4.28353,4.28353,4.28353,1.0,False
'2018-06-13T02:27:00',4.28087,4.28097,4.28087,4.28087,18.0,4.28343,4.28353,4.28342,4.28353,18.0,False
'2018-06-13T02:28:00',4.28098,4.28098,4.28087,4.28087,14.0,4.28352,4.28353,4.28342,4.28353,14.0,False
'2018-06-13T02:29:00',4.28098,4.28098,4.28087,4.28087,2.0,4.28352,4.28352,4.28343,4.28343,2.0,True
'2018-06-13T02:30:00',4.28087,4.28098,4.28087,4.28087,14.0,4.28353,4.28353,4.28343,4.28353,14.0,False
'2018-06-13T02:31:00',4.28088,4.28088,4.28088,4.28088,2.0,4.28352,4.28352,4.28342,4.28342,2.0,False
'2018-06-13T02:32:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28343,4.28343,4.28343,4.28343,1.0,False
'2018-06-13T02:33:00',4.28088,4.28088,4.28087,4.28087,2.0,4.28342,4.28343,4.28342,4.28343,2.0,False
'2018-06-13T02:34:00',4.28088,4.28097,4.28087,4.28087,10.0,4.28342,4.28353,4.28342,4.28343,10.0,True
'2018-06-13T02:35:00',4.28088,4.28098,4.28087,4.28088,16.0,4.28352,4.28353,4.28342,4.28342,16.0,False
'2018-06-13T02:36:00',4.28087,4.28088,4.28078,4.28087,4.0,4.28353,4.28353,4.28342,4.28343,4.0,True
'2018-06-13T02:37:00',4.28088,4.28097,4.28087,4.28088,13.0,4.28352,4.28353,4.28352,4.28352,13.0,False
'2018-06-13T02:38:00',4.28097,4.28097,4.28087,4.28087,4.0,4.28353,4.28353,4.28353,4.28353,4.0,True
'2018-06-13T02:39:00',4.28097,4.28098,4.28087,4.28088,7.0,4.28353,4.28353,4.28343,4.28352,7.0,False
'2018-06-13T02:40:00',4.28017,4.28087,4.28017,4.28087,3.74,4.28413,4.28413,4.28353,4.28353,3.0,False
'2018-06-13T02:41:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28343,4.28343,4.28343,4.28343,1.0,True
'2018-06-13T02:42:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28352,4.28352,4.28352,4.28352,1.0,False
'2018-06-13T02:43:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28342,4.28342,4.28342,4.28342,1.0,False
'2018-06-13T02:44:00',4.28027,4.28087,4.28027,4.28087,2.37,4.28413,4.28413,4.28343,4.28343,2.0,True
'2018-06-13T02:45:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28342,4.28342,4.28342,4.28342,1.0,True
'2018-06-13T02:46:00',4.28027,4.28087,4.28027,4.28087,3.37,4.28413,4.28413,4.28343,4.28353,3.0,False
'2018-06-13T02:47:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28343,4.28343,4.28343,4.28343,1.0,True
'2018-06-13T02:48:00',4.28088,4.28098,4.28087,4.28087,21.0,4.28352,4.28353,4.28342,4.28353,21.0,False
'2018-06-13T02:49:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28353,4.28353,4.28353,4.28353,0.0,False
'2018-06-13T02:50:00',4.28098,4.28098,4.28087,4.28087,4.0,4.28352,4.28353,4.28352,4.28353,4.0,False
'2018-06-13T02:51:00',4.28097,4.28098,4.28068,4.28088,12.0,4.28353,4.28353,4.28332,4.28342,12.0,True
'2018-06-13T02:52:00',4.28087,4.28097,4.28087,4.28087,4.0,4.28353,4.28353,4.28352,4.28353,4.0,False
'2018-06-13T02:53:00',4.28088,4.28097,4.28087,4.28087,6.0,4.28342,4.28353,4.28342,4.28353,6.0,False
'2018-06-13T02:54:00',4.28087,4.28098,4.28077,4.28087,9.0,4.28343,4.28353,4.28343,4.28353,9.0,True
'2018-06-13T02:55:00',4.28097,4.28097,4.28088,4.28088,2.0,4.28353,4.28353,4.28352,4.28352,2.0,False
'2018-06-13T02:56:00',4.28098,4.28098,4.28087,4.28088,12.0,4.28352,4.28353,4.28352,4.28352,12.0,False
'2018-06-13T02:57:00',4.28097,4.28097,4.28087,4.28087,6.0,4.28353,4.28353,4.28352,4.28353,6.0,True
'2018-06-13T02:58:00',4.28097,4.28097,4.28087,4.28088,6.0,4.28353,4.28353,4.28352,4.28352,6.0,False
'2018-06-13T02:59:00',4.28087,4.28088,4.28087,4.28088,2.0,4.28343,4.28352,4.28343,4.28352,2.0,False
'2018-06-13T03:00:00',4.28028,4.28087,4.28028,4.28087,2.37,4.28412,4.28412,4.28353,4.28353,2.0,False
'2018-06-13T03:01:00',4.28017,4.28088,4.28017,4.28088,2.37,4.28413,4.28413,4.28342,4.28342,2.0,True
'2018-06-13T03:02:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28352,4.28352,4.28352,4.28352,1.0,True
'2018-06-13T03:03:00',4.28087,4.28097,4.28087,4.28097,3.0,4.28353,4.28353,4.28352,4.28353,3.0,False
'2018-06-13T03:04:00',4.28087,4.28098,4.28087,4.28087,24.0,4.28353,4.28363,4.28342,4.28343,24.0,False
'2018-06-13T03:05:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28343,4.28343,4.28343,4.28343,1.0,False
'2018-06-13T03:06:00',4.28017,4.28077,4.28017,4.28077,2.37,4.28403,4.28403,4.28343,4.28343,2.0,True
'2018-06-13T03:07:00',4.28088,4.28088,4.28077,4.28078,13.0,4.28342,4.28353,4.28333,4.28342,13.0,False
'2018-06-13T03:08:00',4.28087,4.28087,4.28077,4.28078,4.0,4.28343,4.28343,4.28342,4.28342,4.0,True
'2018-06-13T03:09:00',4.28077,4.28088,4.28077,4.28087,18.0,4.28343,4.28353,4.28342,4.28353,18.0,False
'2018-06-13T03:10:00',4.28087,4.28107,4.28087,4.28087,26.0,4.28343,4.28373,4.28343,4.28353,26.0,True
'2018-06-13T03:11:00',4.28087,4.28187,4.28077,4.28187,54.09,4.28343,4.28453,4.28343,4.28453,52.73,True
'2018-06-13T03:12:00',4.28207,4.28208,4.28138,4.28198,24.33,4.28463,4.28473,4.28452,4.28452,23.18,True
'2018-06-13T03:13:00',4.28197,4.28217,4.28187,4.28207,62.04,4.28463,4.28483,4.28452,4.28473,70.43,True
'2018-06-13T03:14:00',4.28208,4.28238,4.28207,4.28217,59.59,4.28472,4.28493,4.28463,4.28473,64.27,False
'2018-06-13T03:15:00',4.28208,4.28218,4.28187,4.28207,42.96,4.28472,4.28483,4.28453,4.28463,53.19,False
'2018-06-13T03:16:00',4.28207,4.28207,4.28177,4.28198,41.07,4.28463,4.28463,4.28442,4.28462,47.23,False
'2018-06-13T03:17:00',4.28198,4.28228,4.28187,4.28197,30.82,4.28462,4.28489,4.28452,4.28463,33.66,True
'2018-06-13T03:18:00',4.28197,4.28208,4.28187,4.28207,74.39,4.28453,4.28473,4.28442,4.28463,85.37,False
'2018-06-13T03:19:00',4.28217,4.28218,4.28187,4.28197,41.33,4.28483,4.28483,4.28442,4.28463,47.49,False
'2018-06-13T03:20:00',4.28197,4.28198,4.28187,4.28197,28.48,4.28453,4.28463,4.28452,4.28463,35.14,True
'2018-06-13T03:21:00',4.28208,4.28228,4.28197,4.28227,42.44,4.28472,4.28493,4.28462,4.28493,47.99,False
'2018-06-13T03:22:00',4.28227,4.28228,4.28197,4.28207,107.1,4.28483,4.28493,4.28462,4.28473,118.34,True
'2018-06-13T03:23:00',4.28207,4.28227,4.28197,4.28227,38.55,4.28463,4.28484,4.28452,4.28483,37.07,False
'2018-06-13T03:24:00',4.28227,4.28228,4.28207,4.28207,24.11,4.28482,4.28482,4.28472,4.28473,31.29,True
'2018-06-13T03:25:00',4.28207,4.28227,4.28197,4.28227,12.48,4.28473,4.28486,4.28463,4.28486,13.96,False
'2018-06-13T03:26:00',4.28217,4.28237,4.28207,4.28228,54.07,4.28483,4.28486,4.28462,4.28482,63.69,False
'2018-06-13T03:27:00',4.28207,4.28228,4.28207,4.28217,22.85,4.28463,4.28493,4.28463,4.28473,27.66,True
'2018-06-13T03:28:00',4.28207,4.28228,4.28197,4.28218,64.29,4.28463,4.28483,4.28462,4.28482,74.9,False
'2018-06-13T03:29:00',4.28218,4.28227,4.28207,4.28218,63.05,4.28482,4.28483,4.28472,4.28482,76.25,False
'2018-06-13T03:30:00',4.28217,4.28227,4.28207,4.28207,27.22,4.28473,4.28483,4.28463,4.28473,32.79,True
'2018-06-13T03:31:00',4.28217,4.28228,4.28207,4.28217,90.1,4.28473,4.28487,4.28463,4.28483,102.18,False
'2018-06-13T03:32:00',4.28208,4.28218,4.28197,4.28217,61.84,4.28472,4.28483,4.28462,4.28473,76.14,True
'2018-06-13T03:33:00',4.28218,4.28268,4.28197,4.28268,65.06,4.28472,4.28502,4.28462,4.28502,62.1,False
'2018-06-13T03:34:00',4.28268,4.28268,4.28237,4.28247,62.37,4.28493,4.28513,4.28483,4.28503,85.72,False
'2018-06-13T03:35:00',4.28248,4.28248,4.28197,4.28197,60.99,4.28502,4.28503,4.28462,4.28463,67.65,True
'2018-06-13T03:36:00',4.28211,4.28318,4.28211,4.28282,8.37,4.28473,4.28503,4.28473,4.28502,10.22,True
'2018-06-13T03:37:00',4.28317,4.28317,4.28317,4.28317,9.0,4.28503,4.28503,4.28492,4.28493,10.48,False
'2018-06-13T03:38:00',4.28248,4.28258,4.28237,4.28237,15.74,4.28502,4.28523,4.28493,4.28503,19.31,True
'2018-06-13T03:39:00',4.28248,4.28258,4.28238,4.28258,7.0,4.28512,4.28513,4.28502,4.28512,9.34,True
'2018-06-13T03:40:00',4.28257,4.28267,4.28257,4.28267,7.0,4.28523,4.28523,4.28522,4.28523,9.59,False
'2018-06-13T03:41:00',4.28267,4.28268,4.28221,4.28257,7.25,4.28523,4.28559,4.28513,4.28513,8.6,False
'2018-06-13T03:42:00',4.28257,4.28258,4.28227,4.28237,28.85,4.28513,4.28513,4.28493,4.28493,36.37,False
'2018-06-13T03:43:00',4.28247,4.28247,4.28227,4.28227,2.12,4.28513,4.28513,4.28493,4.28493,2.74,True
'2018-06-13T03:44:00',4.28237,4.28238,4.28218,4.28237,11.61,4.28503,4.28503,4.28482,4.28493,13.33,True
'2018-06-13T03:45:00',4.28248,4.28248,4.28237,4.28247,10.0,4.28502,4.28513,4.28492,4.28513,13.7,False
'2018-06-13T03:46:00',4.28238,4.28247,4.28227,4.28238,8.37,4.28492,4.28513,4.28492,4.28502,10.96,False
'2018-06-13T03:47:00',4.28237,4.28248,4.28217,4.28217,33.37,4.28503,4.28513,4.28482,4.28483,44.84,True
'2018-06-13T03:48:00',4.28227,4.28227,4.28227,4.28227,2.0,4.28493,4.28493,4.28493,4.28493,2.74,True
'2018-06-13T03:49:00',4.28238,4.28248,4.28217,4.28248,10.37,4.28502,4.28503,4.28473,4.28502,13.33,False
'2018-06-13T03:50:00',4.28248,4.28257,4.28237,4.28247,11.74,4.28502,4.28523,4.28502,4.28503,14.7,False
'2018-06-13T03:51:00',4.28257,4.28258,4.28247,4.28247,5.0,4.28513,4.28513,4.28503,4.28503,6.48,True
'2018-06-13T03:52:00',4.28247,4.28257,4.28247,4.28247,7.0,4.28503,4.28513,4.28503,4.28513,9.59,False
'2018-06-13T03:53:00',4.28257,4.28257,4.28227,4.28237,9.37,4.28513,4.28513,4.28493,4.28503,12.33,False
'2018-06-13T03:54:00',4.28248,4.28248,4.28227,4.28227,6.0,4.28512,4.28512,4.28492,4.28493,8.22,False
'2018-06-13T03:55:00',4.28237,4.28237,4.28227,4.28228,9.0,4.28503,4.28503,4.28482,4.28482,12.33,True
'2018-06-13T03:56:00',4.28217,4.28303,4.28217,4.28303,4.0,4.28483,4.28483,4.28473,4.28483,5.48,False
'2018-06-13T03:57:00',4.28237,4.28237,4.28218,4.28227,8.37,4.28493,4.28493,4.28482,4.28493,10.96,True
'2018-06-13T03:58:00',4.28237,4.28237,4.28217,4.28237,10.0,4.28493,4.28493,4.28482,4.28493,13.7,False
'2018-06-13T03:59:00',4.28227,4.28248,4.28217,4.28217,11.0,4.28493,4.28503,4.28482,4.28483,15.07,True
'2018-06-13T04:00:00',4.28217,4.28237,4.28217,4.28237,12.48,4.28483,4.28503,4.28482,4.28503,14.32,False
'2018-06-13T04:01:00',4.28227,4.28238,4.28217,4.28217,8.74,4.28483,4.28493,4.28482,4.28483,10.71,False
'2018-06-13T04:02:00',4.28218,4.28247,4.28207,4.28217,15.85,4.28472,4.28503,4.28472,4.28473,18.57,True
'2018-06-13T04:03:00',4.28217,4.28237,4.28217,4.28227,5.37,4.28483,4.28503,4.28483,4.28483,6.35,True
'2018-06-13T04:04:00',4.28207,4.28227,4.28207,4.28227,6.37,4.28473,4.28493,4.28472,4.28493,8.22,True
'2018-06-13T04:05:00',4.28227,4.28247,4.28227,4.28238,7.0,4.28493,4.28503,4.28492,4.28502,9.59,False
'2018-06-13T04:06:00',4.28237,4.28237,4.28227,4.28228,5.0,4.28493,4.28493,4.28482,4.28482,6.85,False
'2018-06-13T04:07:00',4.28227,4.28227,4.28227,4.28227,2.0,4.28483,4.28483,4.28483,4.28483,2.74,True
'2018-06-13T04:08:00',4.28202,4.28228,4.28202,4.28228,3.37,4.28538,4.28538,4.28482,4.28482,4.49,True
'2018-06-13T04:09:00',4.28237,4.28248,4.28217,4.28237,23.0,4.28493,4.28503,4.28483,4.28503,31.89,False
'2018-06-13T04:10:00',4.28227,4.28248,4.28227,4.28227,6.0,4.28493,4.28512,4.28483,4.28483,8.6,True
'2018-06-13T04:11:00',4.28227,4.28227,4.28201,4.28227,4.37,4.28493,4.28539,4.28493,4.28493,5.86,True
'2018-06-13T04:12:00',4.28227,4.28237,4.28227,4.28237,2.0,4.28483,4.28503,4.28483,4.28503,2.74,False
'2018-06-13T04:13:00',4.28238,4.28238,4.28197,4.28207,38.07,4.28492,4.28503,4.28462,4.28473,46.21,False
'2018-06-13T04:14:00',4.28197,4.28218,4.28197,4.28197,22.59,4.28463,4.28483,4.28462,4.28463,27.03,True
'2018-06-13T04:15:00',4.28207,4.28228,4.28197,4.28217,25.59,4.28473,4.28483,4.28452,4.28483,30.77,False
'2018-06-13T04:16:00',4.28227,4.28228,4.28217,4.28217,5.0,4.28483,4.28483,4.28482,4.28483,6.85,False
'2018-06-13T04:17:00',4.28217,4.28217,4.28217,4.28217,1.0,4.28473,4.28473,4.28473,4.28473,1.37,True
'2018-06-13T04:18:00',4.28218,4.28227,4.28217,4.28218,6.0,4.28482,4.28483,4.28472,4.28472,8.22,True
'2018-06-13T04:19:00',4.28217,4.28227,4.28217,4.28227,4.0,4.28483,4.28483,4.28472,4.28483,5.48,True
'2018-06-13T04:20:00',4.28227,4.28228,4.28227,4.28228,2.0,4.28483,4.28483,4.28482,4.28482,2.74,False
'2018-06-13T04:21:00',4.28228,4.28228,4.28227,4.28227,2.0,4.28482,4.28483,4.28482,4.28483,2.74,False
'2018-06-13T04:22:00',4.28227,4.28227,4.28207,4.28217,4.37,4.28483,4.28483,4.28472,4.28473,5.48,True
'2018-06-13T04:23:00',4.28217,4.28227,4.28202,4.28227,8.0,4.28473,4.28483,4.28462,4.28483,10.96,False
'2018-06-13T04:24:00',4.28228,4.28228,4.28227,4.28227,4.0,4.28482,4.28483,4.28482,4.28483,5.48,False
'2018-06-13T04:25:00',4.28227,4.28227,4.28197,4.28197,28.17,4.28483,4.28483,4.28462,4.28463,29.18,True
'2018-06-13T04:26:00',4.28207,4.28228,4.28197,4.28218,24.83,4.28473,4.28493,4.28453,4.28482,29.66,True
'2018-06-13T04:27:00',4.28218,4.28227,4.28208,4.28227,7.0,4.28482,4.28483,4.28472,4.28483,9.59,False
'2018-06-13T04:28:00',4.28228,4.28228,4.28207,4.28217,8.0,4.28482,4.28493,4.28473,4.28483,10.96,True
'2018-06-13T04:29:00',4.28207,4.28293,4.28197,4.28293,217.58,4.28473,4.28473,4.28462,4.28473,280.85,False
'2018-06-13T04:30:00',4.28293,4.28293,4.28207,4.28217,42.0,4.28463,4.28473,4.28452,4.28473,56.06,True
'2018-06-13T04:31:00',4.28217,4.28218,4.28207,4.28218,51.0,4.28473,4.28483,4.28462,4.28472,69.87,True
'2018-06-13T04:32:00',4.28207,4.28217,4.28191,4.28217,13.0,4.28473,4.28483,4.28453,4.28483,17.81,True
'2018-06-13T04:33:00',4.28217,4.28306,4.28217,4.28306,4.0,4.28483,4.28483,4.28482,4.28483,5.48,False
'2018-06-13T04:34:00',4.28306,4.28306,4.28228,4.28228,6.0,4.28483,4.28493,4.28483,4.28492,8.22,False
'2018-06-13T04:35:00',4.28228,4.28237,4.28227,4.28227,6.0,4.28492,4.28503,4.28483,4.28483,8.22,True
'2018-06-13T04:36:00',4.28237,4.28248,4.28207,4.28248,14.86,4.28493,4.28512,4.28472,4.28512,18.56,False
'2018-06-13T04:37:00',4.28237,4.28258,4.28237,4.28248,5.0,4.28503,4.28512,4.28502,4.28502,6.48,True
'2018-06-13T04:38:00',4.28257,4.28257,4.28238,4.28248,9.74,4.28513,4.28513,4.28492,4.28512,11.96,False
'2018-06-13T04:39:00',4.28248,4.28248,4.28247,4.28247,5.0,4.28512,4.28513,4.28512,4.28513,6.85,True
'2018-06-13T04:40:00',4.28247,4.28257,4.28247,4.28248,3.0,4.28513,4.28513,4.28512,4.28512,4.11,False
'2018-06-13T04:41:00',4.28248,4.28248,4.28211,4.28248,5.25,4.28512,4.28559,4.28512,4.28512,6.36,False
'2018-06-13T04:42:00',4.28257,4.28258,4.28247,4.28248,7.0,4.28513,4.28513,4.28502,4.28502,9.59,True
'2018-06-13T04:43:00',4.28247,4.28247,4.28247,4.28247,2.0,4.28513,4.28513,4.28513,4.28513,2.74,True
'2018-06-13T04:44:00',4.28258,4.28258,4.28248,4.28257,6.0,4.28512,4.28523,4.28502,4.28523,8.22,True
'2018-06-13T04:45:00',4.28258,4.28258,4.28258,4.28258,2.0,4.28522,4.28522,4.28522,4.28522,2.74,False
'2018-06-13T04:46:00',4.28211,4.28258,4.28211,4.28247,9.87,4.28563,4.28563,4.28503,4.28503,12.34,True
'2018-06-13T04:47:00',4.28247,4.28247,4.28211,4.28247,3.75,4.28513,4.28559,4.28513,4.28513,4.49,False
'2018-06-13T04:48:00',4.28258,4.28258,4.28237,4.28237,5.37,4.28522,4.28523,4.28503,4.28503,6.6,False
'2018-06-13T04:49:00',4.28257,4.28257,4.28237,4.28237,6.37,4.28513,4.28513,4.28503,4.28503,8.22,True
'2018-06-13T04:50:00',4.28247,4.28247,4.28247,4.28247,2.0,4.28503,4.28503,4.28503,4.28503,2.74,False
'2018-06-13T04:51:00',4.28207,4.28247,4.28205,4.28237,9.72,4.28559,4.28559,4.28492,4.28493,10.61,False
'2018-06-13T04:52:00',4.28237,4.28248,4.2821,4.2821,12.85,4.28493,4.28513,4.28466,4.28466,13.59,False
'2018-06-13T04:53:00',4.2821,4.2821,4.28177,4.28177,10.24,4.28462,4.28463,4.28428,4.28428,10.23,False
'2018-06-13T04:54:00',4.28172,4.28178,4.28167,4.28168,9.6,4.28428,4.28443,4.28428,4.28432,10.22,False
'2018-06-13T04:55:00',4.28168,4.28178,4.28167,4.28168,8.48,4.28432,4.28442,4.28432,4.28432,9.22,True
'2018-06-13T04:56:00',4.28168,4.28188,4.28167,4.28177,23.44,4.28432,4.28452,4.28432,4.28443,23.19,True
'2018-06-13T04:57:00',4.28177,4.28178,4.28167,4.28178,18.08,4.28433,4.28443,4.28432,4.28442,16.84,True
'2018-06-13T04:58:00',4.28178,4.28187,4.28178,4.28187,6.48,4.28442,4.28453,4.28442,4.28453,5.74,False
'2018-06-13T04:59:00',4.28187,4.28187,4.28177,4.28177,6.85,4.28453,4.28453,4.28442,4.28443,5.37,True
'2018-06-13T05:00:00',4.28197,4.28197,4.28187,4.28187,7.98,4.28453,4.28453,4.28433,4.28433,7.0,True
'2018-06-13T05:01:00',4.28187,4.28197,4.28187,4.28188,8.85,4.28433,4.28463,4.28432,4.28432,7.37,False
'2018-06-13T05:02:00',4.28188,4.28198,4.28187,4.28187,11.6,4.28432,4.28445,4.28432,4.28433,10.37,True
'2018-06-13T05:03:00',4.28188,4.28197,4.28187,4.28187,9.11,4.28433,4.28453,4.28433,4.28453,9.11,False
'2018-06-13T05:04:00',4.28187,4.28187,4.28144,4.28187,4.49,4.28443,4.28512,4.28443,4.28443,5.49,True
'2018-06-13T05:05:00',4.28188,4.28208,4.28187,4.28197,53.18,4.28452,4.28462,4.28432,4.28444,55.4,False
'2018-06-13T05:06:00',4.2819,4.28207,4.28187,4.28197,28.44,4.28444,4.28453,4.28432,4.28434,25.48,False
'2018-06-13T05:07:00',4.28208,4.28208,4.28188,4.28197,14.34,4.28434,4.28445,4.28429,4.28429,12.74,True
'2018-06-13T05:08:00',4.28197,4.28197,4.28187,4.28187,6.74,4.28429,4.28453,4.28429,4.28453,6.86,False
'2018-06-13T05:09:00',4.28188,4.28197,4.28173,4.28173,14.85,4.28442,4.28442,4.28423,4.28423,14.85,False
'2018-06-13T05:10:00',4.28173,4.28173,4.28167,4.28167,6.61,4.28429,4.28433,4.28423,4.28433,7.48,True
'2018-06-13T05:11:00',4.28168,4.28187,4.28157,4.28178,14.72,4.28432,4.28443,4.28422,4.28426,16.21,True
'2018-06-13T05:12:00',4.28183,4.28183,4.28183,4.28183,2.0,4.28439,4.28439,4.28439,4.28439,2.74,False
'2018-06-13T05:13:00',4.28187,4.28187,4.28177,4.28183,4.37,4.28427,4.28439,4.28427,4.28439,4.0,True
'2018-06-13T05:14:00',4.28188,4.28188,4.28179,4.28187,30.74,4.28439,4.28439,4.28432,4.28435,35.41,False
'2018-06-13T05:15:00',4.28197,4.28197,4.28178,4.28178,15.0,4.28435,4.28435,4.28422,4.28432,16.22,False
'2018-06-13T05:16:00',4.28178,4.28178,4.28167,4.28167,7.11,4.28432,4.28433,4.28423,4.28433,7.85,True
'2018-06-13T05:17:00',4.28178,4.28178,4.28167,4.28178,10.11,4.28432,4.28442,4.28432,4.28432,12.33,False
'2018-06-13T05:18:00',4.28168,4.28168,4.28168,4.28168,2.37,4.28432,4.28432,4.28432,4.28432,2.74,True
'2018-06-13T05:19:00',4.28187,4.28187,4.28168,4.28177,5.74,4.28443,4.28443,4.28432,4.28433,6.6,True
'2018-06-13T05:20:00',4.28188,4.28198,4.28187,4.28188,23.07,4.28452,4.28463,4.28442,4.28442,24.55,True
'2018-06-13T05:21:00',4.28188,4.28218,4.28188,4.28217,23.59,4.28442,4.28473,4.28442,4.28447,23.22,False
'2018-06-13T05:22:00',4.28207,4.28218,4.28188,4.28197,31.18,4.28447,4.28463,4.28434,4.28443,26.74,True
'2018-06-13T05:23:00',4.28207,4.28208,4.28197,4.28197,13.59,4.28463,4.28473,4.28452,4.28463,13.46,False
'2018-06-13T05:24:00',4.28197,4.28197,4.28197,4.28197,1.37,4.28463,4.28463,4.28463,4.28463,1.37,False
'2018-06-13T05:25:00',4.28207,4.28208,4.28197,4.28197,18.96,4.28473,4.28473,4.28452,4.28463,20.81,False
'2018-06-13T05:26:00',4.28208,4.28208,4.28197,4.28197,3.74,4.28472,4.28472,4.28463,4.28463,3.74,False
'2018-06-13T05:27:00',4.28207,4.28218,4.28178,4.28192,45.63,4.28473,4.28473,4.28432,4.28446,38.74,False
'2018-06-13T05:28:00',4.28192,4.28197,4.28178,4.28178,36.81,4.28446,4.28447,4.28432,4.28432,35.33,True
'2018-06-13T05:29:00',4.28178,4.28187,4.28167,4.28177,27.81,4.28432,4.28443,4.28432,4.28443,26.68,True
'2018-06-13T05:30:00',4.28188,4.28198,4.28188,4.28198,5.49,4.28452,4.28462,4.28452,4.28452,6.11,False
'2018-06-13T05:31:00',4.28198,4.28217,4.28188,4.28188,23.07,4.28462,4.28462,4.28428,4.28428,19.74,True
'2018-06-13T05:32:00',4.28177,4.28198,4.28177,4.28187,15.34,4.28428,4.28463,4.28428,4.28439,14.37,True
'2018-06-13T05:33:00',4.28185,4.28198,4.28185,4.28187,13.85,4.28439,4.28462,4.28439,4.28443,14.59,False
'2018-06-13T05:34:00',4.28177,4.28187,4.28177,4.28177,4.74,4.28443,4.28443,4.28443,4.28443,5.48,False
'2018-06-13T05:35:00',4.28177,4.28178,4.28177,4.28177,31.3,4.28427,4.28427,4.28427,4.28427,26.0,True
'2018-06-13T05:36:00',4.28177,4.28178,4.28177,4.28178,5.74,4.28443,4.28443,4.28442,4.28442,6.11,False
'2018-06-13T05:37:00',4.28177,4.28177,4.28167,4.28167,3.74,4.28433,4.28433,4.28423,4.28423,3.74,False
'2018-06-13T05:38:00',4.28167,4.28178,4.28157,4.28158,24.44,4.28433,4.28443,4.28413,4.28422,24.44,True
'2018-06-13T05:39:00',4.28147,4.28178,4.28147,4.28167,7.74,4.28413,4.28433,4.28413,4.28433,8.85,True
'2018-06-13T05:40:00',4.28157,4.28177,4.28157,4.28177,4.37,4.28423,4.28433,4.28423,4.28433,5.48,False
'2018-06-13T05:41:00',4.28177,4.28187,4.28167,4.28168,5.37,4.28433,4.28443,4.28432,4.28432,6.48,False
'2018-06-13T05:42:00',4.28167,4.28167,4.28158,4.28167,5.37,4.28423,4.28423,4.28422,4.28423,6.48,True
'2018-06-13T05:43:00',4.28167,4.28167,4.28167,4.28167,5.0,4.28433,4.28433,4.28433,4.28433,6.85,True
'2018-06-13T05:44:00',4.28168,4.28168,4.28168,4.28168,4.74,4.28432,4.28432,4.28432,4.28432,5.48,False
'2018-06-13T05:45:00',4.28168,4.28168,4.28121,4.28167,4.12,4.28432,4.28493,4.28432,4.28433,5.86,False
'2018-06-13T05:46:00',4.2813,4.28167,4.2813,4.28167,2.12,4.28493,4.28493,4.28433,4.28433,3.12,False
'2018-06-13T05:47:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28433,4.28433,4.28433,4.28433,1.37,False
'2018-06-13T05:48:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28433,4.28433,4.28433,4.28433,1.37,False
'2018-06-13T05:49:00',4.28167,4.28167,4.28167,4.28167,3.37,4.28433,4.28433,4.28433,4.28433,4.11,False
'2018-06-13T05:50:00',4.28167,4.28167,4.28167,4.28167,3.74,4.28433,4.28433,4.28433,4.28433,4.11,True
'2018-06-13T05:51:00',4.28167,4.28168,4.28167,4.28168,6.11,4.28423,4.28432,4.28423,4.28432,6.48,False
'2018-06-13T05:52:00',4.28168,4.28168,4.28168,4.28168,3.74,4.28432,4.28432,4.28432,4.28432,4.11,False
'2018-06-13T05:53:00',4.28167,4.28167,4.28167,4.28167,1.12,4.28433,4.28433,4.28433,4.28433,1.37,False
'2018-06-13T05:54:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28433,4.28433,4.28433,4.28433,1.37,False
'2018-06-13T05:55:00',4.28167,4.28167,4.28167,4.28167,1.37,4.28433,4.28433,4.28433,4.28433,1.37,True
'2018-06-13T05:56:00',4.28168,4.28168,4.28168,4.28168,1.37,4.28432,4.28432,4.28432,4.28432,1.37,False
'2018-06-13T05:57:00',4.28177,4.28177,4.28157,4.28157,9.48,4.28433,4.28433,4.28413,4.28423,9.85,True
'2018-06-13T05:58:00',4.28167,4.28167,4.28167,4.28167,2.37,4.28433,4.28433,4.28433,4.28433,2.74,True
'2018-06-13T05:59:00',4.28167,4.28177,4.28158,4.28177,7.48,4.28423,4.28443,4.28422,4.28443,6.61,False
'2018-06-13T06:00:00',4.28191,4.28191,4.28191,4.28191,1.0,4.28407,4.28407,4.28407,4.28407,1.0,True
'2018-06-13T06:01:00',4.28177,4.28188,4.28177,4.28187,6.74,4.28433,4.28453,4.28433,4.28453,7.85,False
'2018-06-13T06:02:00',4.28187,4.28187,4.28177,4.28177,42.73,4.28453,4.28453,4.28432,4.28443,39.03,False
'2018-06-13T06:03:00',4.28178,4.28178,4.28177,4.28177,5.48,4.28432,4.28443,4.28432,4.28433,4.37,True
'2018-06-13T06:04:00',4.28177,4.28187,4.28177,4.28177,12.22,4.28443,4.28443,4.28432,4.28443,11.48,False
'2018-06-13T06:05:00',4.28178,4.28178,4.28167,4.28177,5.74,4.28442,4.28443,4.28433,4.28433,6.48,True
'2018-06-13T06:06:00',4.28177,4.28178,4.28167,4.28178,9.48,4.28433,4.28442,4.28432,4.28432,10.22,False
'2018-06-13T06:07:00',4.28178,4.28178,4.28177,4.28178,10.85,4.28432,4.28443,4.28432,4.28432,11.59,False
'2018-06-13T06:08:00',4.28178,4.28178,4.28113,4.28178,3.12,4.28432,4.28489,4.28432,4.28432,4.49,False
'2018-06-13T06:09:00',4.28177,4.28177,4.28167,4.28167,4.74,4.28443,4.28443,4.28423,4.28433,5.11,True
'2018-06-13T06:10:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28433,4.28433,4.28433,4.28433,2.74,False
'2018-06-13T06:11:00',4.28177,4.28177,4.28177,4.28177,3.37,4.28433,4.28433,4.28433,4.28433,3.74,False
'2018-06-13T06:12:00',4.28113,4.28177,4.28113,4.28177,3.24,4.28489,4.28489,4.28433,4.28433,4.87,False
'2018-06-13T06:13:00',4.28177,4.28177,4.28167,4.28167,2.37,4.28433,4.28433,4.28423,4.28423,2.37,False
'2018-06-13T06:14:00',4.28167,4.28177,4.28157,4.28167,7.48,4.28433,4.28433,4.28423,4.28423,7.48,True
'2018-06-13T06:15:00',4.28157,4.28167,4.28157,4.28167,2.37,4.28423,4.28433,4.28423,4.28433,2.74,True
'2018-06-13T06:16:00',4.28167,4.28168,4.28167,4.28168,4.74,4.28433,4.28433,4.28432,4.28432,5.11,False
'2018-06-13T06:17:00',4.28117,4.28167,4.28117,4.28167,3.12,4.28489,4.28489,4.28433,4.28433,4.49,False
'2018-06-13T06:18:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28433,4.28433,4.28433,4.28433,1.37,False
'2018-06-13T06:19:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28433,4.28433,4.28433,4.28433,1.37,True
'2018-06-13T06:20:00',4.28167,4.28168,4.28124,4.28168,3.12,4.28433,4.28492,4.28432,4.28432,4.49,False
'2018-06-13T06:21:00',4.28168,4.28168,4.28158,4.28167,3.37,4.28432,4.28432,4.28422,4.28423,4.11,True
'2018-06-13T06:22:00',4.28158,4.28167,4.28158,4.28167,3.49,4.28422,4.28433,4.28422,4.28433,4.11,False
'2018-06-13T06:23:00',4.2812,4.28167,4.2812,4.28167,2.12,4.28489,4.28489,4.28433,4.28433,3.12,False
'2018-06-13T06:24:00',4.28167,4.28167,4.28167,4.28167,3.37,4.28433,4.28433,4.28433,4.28433,4.11,False
'2018-06-13T06:25:00',4.28167,4.28167,4.28158,4.28158,6.23,4.28433,4.28433,4.28422,4.28422,5.74,True
'2018-06-13T06:26:00',4.28167,4.28167,4.28167,4.28167,2.12,4.28433,4.28433,4.28433,4.28433,2.74,False
'2018-06-13T06:27:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28433,4.28433,4.28433,4.28433,1.0,False
'2018-06-13T06:28:00',4.28107,4.28167,4.28107,4.28167,3.74,4.28493,4.28493,4.28433,4.28433,3.37,False
'2018-06-13T06:29:00',4.28167,4.28167,4.28167,4.28167,1.37,4.28433,4.28433,4.28433,4.28433,1.37,True
'2018-06-13T06:30:00',4.28177,4.28178,4.28167,4.28178,6.61,4.28433,4.28433,4.28423,4.28432,7.85,False
'2018-06-13T06:31:00',4.28178,4.28178,4.28167,4.28177,3.37,4.28432,4.28433,4.28432,4.28433,4.11,True
'2018-06-13T06:32:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28443,4.28443,4.28443,4.28443,1.37,False
'2018-06-13T06:33:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28443,4.28443,4.28443,4.28443,0.0,False
'2018-06-13T06:34:00',4.28177,4.28177,4.28167,4.28177,3.37,4.28443,4.28443,4.28433,4.28433,4.11,False
'2018-06-13T06:35:00',4.28177,4.28187,4.28167,4.28177,22.55,4.28443,4.28443,4.28432,4.28433,17.37,False
'2018-06-13T06:36:00',4.28167,4.28177,4.28167,4.28168,12.59,4.28433,4.28433,4.28422,4.28422,12.59,True
'2018-06-13T06:37:00',4.28168,4.28168,4.28167,4.28167,3.74,4.28422,4.28433,4.28422,4.28433,3.37,False
'2018-06-13T06:38:00',4.28167,4.28177,4.28167,4.28167,40.73,4.28423,4.28433,4.28422,4.28433,35.92,True
'2018-06-13T06:39:00',4.28177,4.28178,4.28177,4.28178,3.0,4.28443,4.28443,4.28432,4.28432,4.11,False
'2018-06-13T06:40:00',4.28178,4.28178,4.28119,4.28177,3.12,4.28432,4.28489,4.28432,4.28433,4.49,False
'2018-06-13T06:41:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28433,4.28433,4.28433,4.28433,0.0,True
'2018-06-13T06:42:00',4.28177,4.28177,4.28177,4.28177,2.0,4.28433,4.28443,4.28433,4.28443,2.74,False
'2018-06-13T06:43:00',4.28178,4.28178,4.28178,4.28178,2.0,4.28432,4.28432,4.28432,4.28432,2.74,False
'2018-06-13T06:44:00',4.28177,4.28177,4.28177,4.28177,2.0,4.28433,4.28433,4.28433,4.28433,2.74,True
'2018-06-13T06:45:00',4.28177,4.28177,4.28117,4.28177,3.75,4.28443,4.28489,4.28443,4.28443,4.49,False
'2018-06-13T06:46:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28443,4.28443,4.28443,4.28443,1.37,False
'2018-06-13T06:47:00',4.28157,4.28158,4.28137,4.28137,8.6,4.28433,4.28433,4.28423,4.28423,6.61,True
'2018-06-13T06:48:00',4.28147,4.28147,4.28147,4.28147,1.37,4.28423,4.28423,4.28423,4.28423,1.0,True
'2018-06-13T06:49:00',4.28112,4.28157,4.28112,4.28157,5.86,4.28488,4.28488,4.28422,4.28433,5.49,False
'2018-06-13T06:50:00',4.28147,4.28147,4.28147,4.28147,1.37,4.28433,4.28433,4.28433,4.28433,1.37,True
'2018-06-13T06:51:00',4.28147,4.28178,4.28147,4.28157,6.11,4.28433,4.28433,4.28432,4.28433,6.85,False
'2018-06-13T06:52:00',4.28177,4.28177,4.28147,4.28147,3.74,4.28433,4.28433,4.28433,4.28433,4.11,False
'2018-06-13T06:53:00',4.28147,4.28147,4.28147,4.28147,2.74,4.28433,4.28433,4.28433,4.28433,2.74,False
'2018-06-13T06:54:00',4.28147,4.28147,4.28147,4.28147,1.37,4.28433,4.28433,4.28433,4.28433,1.37,True
'2018-06-13T06:55:00',4.28148,4.28148,4.28148,4.28148,1.37,4.28432,4.28432,4.28432,4.28432,1.37,False
'2018-06-13T06:56:00',4.28148,4.28148,4.28137,4.28137,9.59,4.28422,4.28433,4.28422,4.28423,8.11,False
'2018-06-13T06:57:00',4.28137,4.28137,4.28128,4.28137,8.73,4.28413,4.28423,4.28412,4.28423,6.74,False
'2018-06-13T06:58:00',4.28148,4.28148,4.28128,4.28128,4.49,4.28422,4.28422,4.28412,4.28412,3.37,True
'2018-06-13T06:59:00',4.28137,4.28147,4.28137,4.28138,11.34,4.28423,4.28423,4.28413,4.28422,9.11,True
'2018-06-13T07:00:00',4.28147,4.28151,4.28147,4.28151,5.86,4.28433,4.28433,4.28423,4.28432,5.11,True
'2018-06-13T07:01:00',4.28152,4.28152,4.28152,4.28152,4.68,4.28423,4.28433,4.28423,4.28433,3.74,True
'2018-06-13T07:02:00',4.28158,4.28217,4.28137,4.28217,18.55,4.28423,4.28428,4.28399,4.28428,15.37,False
'2018-06-13T07:03:00',4.28212,4.28218,4.28187,4.28188,21.45,4.28428,4.28482,4.28428,4.28473,20.08,False
'2018-06-13T07:04:00',4.28207,4.28207,4.28157,4.28196,10.35,4.28473,4.28473,4.28412,4.28412,9.48,False
'2018-06-13T07:05:00',4.28137,4.28137,4.28137,4.28137,4.49,4.28413,4.28423,4.28413,4.28413,3.37,False
'2018-06-13T07:06:00',4.28128,4.28138,4.28117,4.28117,63.64,4.28412,4.28413,4.28403,4.28403,41.0,True
'2018-06-13T07:07:00',4.28127,4.28138,4.28127,4.28138,6.74,4.28403,4.28422,4.28403,4.28422,4.37,False
'2018-06-13T07:08:00',4.28138,4.28138,4.28127,4.28127,11.6,4.28422,4.28423,4.28412,4.28413,9.48,True
'2018-06-13T07:09:00',4.28117,4.28197,4.28117,4.28185,4.75,4.28403,4.28413,4.28399,4.28401,4.5,True
'2018-06-13T07:10:00',4.28138,4.282,4.28138,4.28199,12.37,4.28422,4.28422,4.28402,4.28413,12.37,False
'2018-06-13T07:11:00',4.28187,4.28198,4.28186,4.28186,3.0,4.28401,4.28413,4.28401,4.28402,3.0,True
'2018-06-13T07:12:00',4.28137,4.28199,4.28137,4.28187,3.37,4.28413,4.28413,4.28401,4.28401,3.5,True
'2018-06-13T07:13:00',4.282,4.282,4.28112,4.28192,21.11,4.28413,4.28413,4.28309,4.28408,21.37,False
'2018-06-13T07:14:00',4.28192,4.28192,4.28192,4.28192,0.0,4.28408,4.28408,4.28408,4.28408,0.0,False
'2018-06-13T07:15:00',4.28138,4.28167,4.28138,4.28167,8.6,4.28422,4.28433,4.28422,4.28433,8.85,False
'2018-06-13T07:16:00',4.28167,4.28177,4.28167,4.28167,4.49,4.28423,4.28433,4.28423,4.28433,5.11,False
'2018-06-13T07:17:00',4.28167,4.28167,4.28167,4.28167,1.37,4.28433,4.28433,4.28433,4.28433,1.37,False
'2018-06-13T07:18:00',4.28177,4.28177,4.28167,4.28167,3.74,4.28433,4.28433,4.28433,4.28433,4.11,True
'2018-06-13T07:19:00',4.28177,4.28178,4.28167,4.28178,7.11,4.28443,4.28443,4.28432,4.28432,8.22,False
'2018-06-13T07:20:00',4.28168,4.28178,4.28168,4.28168,5.11,4.28432,4.28432,4.28422,4.28422,5.11,False
'2018-06-13T07:21:00',4.28168,4.28168,4.28158,4.28167,6.11,4.28422,4.28433,4.28422,4.28423,6.11,False
'2018-06-13T07:22:00',4.28167,4.28168,4.27887,4.27917,17.09,4.28423,4.28432,4.28173,4.28183,15.22,False
'2018-06-13T07:23:00',4.27927,4.28017,4.27832,4.27887,43.57,4.28189,4.28283,4.28013,4.28153,41.74,True
'2018-06-13T07:24:00',4.27877,4.28028,4.27877,4.27998,31.0,4.28143,4.28292,4.28132,4.28262,31.0,True
'2018-06-13T07:25:00',4.27997,4.28037,4.27977,4.28007,82.0,4.28253,4.28303,4.28242,4.28273,82.0,False
'2018-06-13T07:26:00',4.28008,4.28038,4.27997,4.27997,35.0,4.28262,4.28293,4.28253,4.28263,35.0,True
'2018-06-13T07:27:00',4.27998,4.28078,4.27987,4.28068,80.0,4.28252,4.28342,4.28252,4.28332,80.37,False
'2018-06-13T07:28:00',4.28067,4.28098,4.28037,4.28067,70.0,4.28323,4.28363,4.28303,4.28333,70.0,False
'2018-06-13T07:29:00',4.28068,4.28088,4.28047,4.28067,60.0,4.28322,4.28343,4.28313,4.28323,60.0,True
'2018-06-13T07:30:00',4.28087,4.28087,4.28047,4.28077,51.0,4.28343,4.28353,4.28312,4.28333,51.0,False
'2018-06-13T07:31:00',4.28067,4.28088,4.27877,4.27978,21.0,4.28333,4.28343,4.2814,4.28232,23.25,False
'2018-06-13T07:32:00',4.27908,4.27977,4.27908,4.27977,2.0,4.28302,4.28302,4.28233,4.28233,2.0,False
'2018-06-13T07:33:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28303,4.28303,4.28303,4.28303,1.0,True
'2018-06-13T07:34:00',4.27977,4.27977,4.27977,4.27977,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-06-13T07:35:00',4.27908,4.27977,4.27908,4.27977,2.0,4.28302,4.28302,4.28233,4.28233,2.0,False
'2018-06-13T07:36:00',4.27978,4.27978,4.27977,4.27977,2.0,4.28242,4.28242,4.28233,4.28233,2.0,False
'2018-06-13T07:37:00',4.27791,4.27977,4.27791,4.27977,2.75,4.28393,4.28393,4.28233,4.28233,2.75,True
'2018-06-13T07:38:00',4.27978,4.27987,4.27978,4.27987,2.0,4.28242,4.28243,4.28242,4.28243,2.0,True
'2018-06-13T07:39:00',4.27988,4.27988,4.27988,4.27988,2.0,4.28242,4.28252,4.28242,4.28252,2.0,False
'2018-06-13T07:40:00',4.27997,4.27997,4.27987,4.27987,2.0,4.28253,4.28253,4.28253,4.28253,2.0,True
'2018-06-13T07:41:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28253,4.28253,4.28253,4.28253,1.0,True
'2018-06-13T07:42:00',4.27928,4.27998,4.27928,4.27998,2.0,4.28322,4.28322,4.28252,4.28252,2.0,False
'2018-06-13T07:43:00',4.27998,4.27998,4.27998,4.27998,0.0,4.28252,4.28252,4.28252,4.28252,0.0,False
'2018-06-13T07:44:00',4.27928,4.27997,4.27928,4.27997,4.0,4.28322,4.28322,4.28252,4.28253,4.0,False
'2018-06-13T07:45:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28323,4.28323,4.28323,4.28323,1.0,True
'2018-06-13T07:46:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28253,4.28253,4.28253,4.28253,1.0,False
'2018-06-13T07:47:00',4.27987,4.27998,4.27987,4.27997,4.0,4.28253,4.28253,4.28252,4.28253,4.0,False
'2018-06-13T07:48:00',4.27987,4.27997,4.27987,4.27997,2.0,4.28253,4.28253,4.28253,4.28253,2.0,False
'2018-06-13T07:49:00',4.27987,4.27997,4.27987,4.27997,2.0,4.28253,4.28253,4.28253,4.28253,2.0,False
'2018-06-13T07:50:00',4.27988,4.27998,4.27987,4.27987,3.0,4.28252,4.28253,4.28252,4.28253,3.0,True
'2018-06-13T07:51:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28252,4.28252,4.28252,4.28252,1.0,False
'2018-06-13T07:52:00',4.27928,4.27997,4.27928,4.27988,3.0,4.28322,4.28322,4.28252,4.28252,3.0,False
'2018-06-13T07:53:00',4.27977,4.27977,4.27968,4.27977,4.0,4.28233,4.28243,4.28232,4.28243,4.0,True
'2018-06-13T07:54:00',4.27988,4.27988,4.27978,4.27988,3.0,4.28252,4.28252,4.28242,4.28252,3.0,False
'2018-06-13T07:55:00',4.27978,4.27988,4.27978,4.27988,2.0,4.28242,4.28242,4.28242,4.28242,2.0,True
'2018-06-13T07:56:00',4.27987,4.27998,4.27987,4.27987,3.0,4.28253,4.28253,4.28252,4.28253,3.0,False
'2018-06-13T07:57:00',4.27927,4.27987,4.27927,4.27977,6.0,4.28313,4.28313,4.28233,4.28243,6.0,False
'2018-06-13T07:58:00',4.27977,4.27977,4.27977,4.27977,2.0,4.28233,4.28243,4.28233,4.28243,2.0,True
'2018-06-13T07:59:00',4.27917,4.27997,4.27917,4.27997,6.0,4.28303,4.28303,4.28242,4.28263,6.0,True
'2018-06-13T08:00:00',4.27987,4.28098,4.27987,4.28098,23.6,4.28253,4.28283,4.28213,4.28272,21.0,True
'2018-06-13T08:01:00',4.28097,4.28117,4.28097,4.28117,7.0,4.28283,4.28293,4.28273,4.28293,7.0,True
'2018-06-13T08:02:00',4.28097,4.28118,4.28087,4.28118,18.0,4.28283,4.28302,4.28263,4.28302,18.0,True
'2018-06-13T08:03:00',4.28127,4.28197,4.28107,4.28127,32.19,4.28303,4.28382,4.28282,4.28313,27.96,True
'2018-06-13T08:04:00',4.28128,4.28148,4.28107,4.28146,18.46,4.28302,4.28323,4.28283,4.28323,22.95,True
'2018-06-13T08:05:00',4.28146,4.28148,4.28142,4.28147,8.34,4.28312,4.28323,4.28312,4.28323,9.6,True
'2018-06-13T08:06:00',4.28158,4.28168,4.28138,4.28167,36.18,4.2831,4.28342,4.28287,4.28336,39.0,True
'2018-06-13T08:07:00',4.28167,4.28168,4.28128,4.28167,36.78,4.28327,4.28347,4.28303,4.28343,39.14,False
'2018-06-13T08:08:00',4.28167,4.28168,4.28127,4.28147,30.97,4.28338,4.28352,4.28328,4.28328,36.78,True
'2018-06-13T08:09:00',4.28158,4.28168,4.28157,4.28157,11.85,4.28329,4.28343,4.28329,4.28343,15.1,False
'2018-06-13T08:10:00',4.28157,4.28168,4.28138,4.28157,11.6,4.28343,4.28343,4.28333,4.28338,13.86,True
'2018-06-13T08:11:00',4.28146,4.28178,4.28141,4.28167,27.8,4.28323,4.28363,4.28312,4.28353,27.57,True
'2018-06-13T08:12:00',4.28177,4.28197,4.28157,4.28178,49.85,4.28353,4.28383,4.28342,4.28362,48.37,True
'2018-06-13T08:13:00',4.28187,4.28208,4.28157,4.28207,28.49,4.28373,4.28393,4.28352,4.28393,29.22,True
'2018-06-13T08:14:00',4.28207,4.28246,4.28197,4.28229,17.97,4.28393,4.28422,4.28373,4.28407,21.94,True
'2018-06-13T08:15:00',4.28229,4.28268,4.28229,4.28258,35.29,4.28408,4.28453,4.28405,4.28432,38.66,False
'2018-06-13T08:16:00',4.28258,4.28258,4.28192,4.28223,61.34,4.28432,4.28433,4.28364,4.28401,59.05,True
'2018-06-13T08:17:00',4.28232,4.28243,4.28218,4.28227,23.09,4.28413,4.28413,4.28388,4.28398,18.31,True
'2018-06-13T08:18:00',4.28227,4.28257,4.28185,4.28249,98.96,4.28402,4.28442,4.28341,4.28423,92.77,True
'2018-06-13T08:19:00',4.28257,4.28307,4.28256,4.28306,62.02,4.28423,4.28471,4.28412,4.28462,59.02,True
'2018-06-13T08:20:00',4.28307,4.28365,4.28267,4.28363,70.08,4.28462,4.28533,4.28439,4.28533,68.11,False
'2018-06-13T08:21:00',4.28383,4.28383,4.28287,4.28329,54.48,4.28541,4.28541,4.28462,4.28492,61.52,False
'2018-06-13T08:22:00',4.28329,4.28329,4.28288,4.28294,36.29,4.28503,4.28503,4.28452,4.28472,34.9,False
'2018-06-13T08:23:00',4.28295,4.28307,4.28277,4.28277,29.07,4.28462,4.28473,4.28439,4.28463,28.66,False
'2018-06-13T08:24:00',4.28277,4.28287,4.28271,4.28277,22.07,4.28463,4.28473,4.28436,4.28463,18.21,False
'2018-06-13T08:25:00',4.28277,4.28288,4.28187,4.28207,35.92,4.28463,4.28473,4.28373,4.28416,30.34,True
'2018-06-13T08:26:00',4.28207,4.28238,4.28187,4.28219,51.2,4.28415,4.28423,4.28383,4.28403,58.86,True
'2018-06-13T08:27:00',4.28208,4.28318,4.28207,4.28293,114.31,4.28392,4.28502,4.28392,4.28491,91.93,False
'2018-06-13T08:28:00',4.28297,4.28297,4.28229,4.28258,116.58,4.28491,4.28491,4.28419,4.28423,97.07,True
'2018-06-13T08:29:00',4.28257,4.28308,4.28257,4.28277,38.92,4.28433,4.28483,4.28433,4.28454,37.5,False
'2018-06-13T08:30:00',4.28277,4.28277,4.28165,4.28166,115.35,4.28422,4.28453,4.28312,4.28332,101.78,True
'2018-06-13T08:31:00',4.28155,4.28204,4.28062,4.28204,139.72,4.28313,4.28383,4.28243,4.28383,124.75,True
'2018-06-13T08:32:00',4.28207,4.28274,4.28207,4.28274,95.34,4.28393,4.28443,4.28393,4.28443,82.84,False
'2018-06-13T08:33:00',4.28288,4.28288,4.28264,4.28267,54.1,4.28451,4.28453,4.28405,4.28433,55.69,False
'2018-06-13T08:34:00',4.28267,4.28267,4.28209,4.28209,67.8,4.28433,4.28433,4.28333,4.28333,70.78,False
'2018-06-13T08:35:00',4.28209,4.2821,4.28209,4.28209,72.4,4.28343,4.28353,4.28333,4.28333,55.05,False
'2018-06-13T08:36:00',4.28209,4.2821,4.28125,4.28168,76.43,4.28352,4.28363,4.28283,4.28332,95.93,False
'2018-06-13T08:37:00',4.28168,4.28168,4.28129,4.28145,100.44,4.28323,4.28332,4.28298,4.28313,86.42,False
'2018-06-13T08:38:00',4.28145,4.28151,4.28017,4.28067,97.49,4.28302,4.28313,4.28182,4.28241,121.1,False
'2018-06-13T08:39:00',4.28067,4.28077,4.28031,4.28031,79.77,4.28241,4.28241,4.282,4.282,118.83,True
'2018-06-13T08:40:00',4.28032,4.28137,4.28013,4.28137,120.69,4.28189,4.28313,4.28187,4.28313,119.37,False
'2018-06-13T08:41:00',4.28137,4.28137,4.28097,4.28108,139.19,4.28312,4.28316,4.28267,4.28282,126.65,False
'2018-06-13T08:42:00',4.28108,4.28108,4.28107,4.28107,53.43,4.28282,4.28291,4.28278,4.28283,61.59,True
'2018-06-13T08:43:00',4.28107,4.28118,4.28107,4.28117,55.1,4.28283,4.28293,4.28279,4.28293,63.41,False
'2018-06-13T08:44:00',4.28117,4.28117,4.28087,4.28087,92.22,4.28293,4.28293,4.28262,4.28263,87.48,False
'2018-06-13T08:45:00',4.28077,4.28077,4.27978,4.27978,108.07,4.28263,4.28263,4.28152,4.28152,139.35,True
'2018-06-13T08:46:00',4.27978,4.28008,4.27977,4.28008,70.46,4.28152,4.28187,4.28142,4.28183,70.41,True
'2018-06-13T08:47:00',4.28007,4.28018,4.28007,4.28007,81.93,4.28183,4.28193,4.28183,4.28192,66.52,False
'2018-06-13T08:48:00',4.28007,4.28007,4.27947,4.27948,101.91,4.28192,4.28192,4.28096,4.28096,67.23,False
'2018-06-13T08:49:00',4.27948,4.27949,4.27917,4.27939,68.42,4.28092,4.28092,4.28067,4.28079,42.32,False
'2018-06-13T08:50:00',4.27939,4.2794,4.27914,4.27926,67.56,4.28079,4.28093,4.28068,4.28081,47.32,True
'2018-06-13T08:51:00',4.27926,4.27977,4.27914,4.27946,66.15,4.2806,4.28122,4.2806,4.28094,43.83,False
'2018-06-13T08:52:00',4.27937,4.27937,4.27877,4.27887,50.95,4.28091,4.28091,4.28033,4.28046,34.12,True
'2018-06-13T08:53:00',4.27887,4.27907,4.27887,4.27907,71.1,4.28046,4.28078,4.28046,4.28078,57.68,True
'2018-06-13T08:54:00',4.27898,4.27937,4.27878,4.2793,108.94,4.28078,4.28108,4.28033,4.28108,82.95,True
'2018-06-13T08:55:00',4.2793,4.28008,4.2793,4.27988,117.58,4.28108,4.28172,4.28108,4.28162,85.64,False
'2018-06-13T08:56:00',4.27988,4.27988,4.27967,4.27969,114.88,4.28162,4.28173,4.28153,4.28153,94.2,True
'2018-06-13T08:57:00',4.27969,4.2798,4.27969,4.27977,49.57,4.28153,4.28173,4.28152,4.28173,48.13,True
'2018-06-13T08:58:00',4.27977,4.28006,4.27977,4.28005,66.33,4.28173,4.28183,4.28164,4.28175,64.49,False
'2018-06-13T08:59:00',4.28005,4.28005,4.27877,4.27877,77.76,4.28174,4.28179,4.28025,4.28034,78.1,True
'2018-06-13T09:00:00',4.27888,4.28048,4.27778,4.28027,123.58,4.28034,4.28212,4.27962,4.28193,143.3,False
'2018-06-13T09:01:00',4.28027,4.28028,4.27918,4.27977,115.16,4.28193,4.28193,4.28072,4.28112,119.72,False
'2018-06-13T09:02:00',4.27968,4.27977,4.27907,4.27907,45.28,4.28112,4.28123,4.28052,4.28053,44.88,True
'2018-06-13T09:03:00',4.27907,4.27977,4.27897,4.2796,47.24,4.28053,4.28113,4.28043,4.28102,54.37,True
'2018-06-13T09:04:00',4.27959,4.27996,4.27948,4.27996,35.98,4.28099,4.28132,4.28092,4.28132,40.9,False
'2018-06-13T09:05:00',4.27996,4.27996,4.2798,4.27987,33.54,4.28132,4.28133,4.28122,4.28133,48.17,False
'2018-06-13T09:06:00',4.27987,4.27988,4.27977,4.27977,59.92,4.28133,4.28133,4.28118,4.28118,65.35,True
'2018-06-13T09:07:00',4.27977,4.28027,4.27967,4.27987,52.75,4.28118,4.28173,4.28112,4.28123,61.69,False
'2018-06-13T09:08:00',4.27987,4.27987,4.27967,4.27978,51.05,4.28123,4.28123,4.28113,4.28122,37.57,False
'2018-06-13T09:09:00',4.27978,4.27978,4.27977,4.27977,18.57,4.28122,4.28122,4.28113,4.28113,14.0,True
'2018-06-13T09:10:00',4.27977,4.27989,4.27977,4.27987,54.63,4.28113,4.28143,4.28112,4.28133,55.94,False
'2018-06-13T09:11:00',4.27987,4.27988,4.27977,4.27978,61.76,4.28133,4.28133,4.28112,4.28113,78.7,True
'2018-06-13T09:12:00',4.27978,4.2802,4.27967,4.28007,78.64,4.28113,4.28163,4.28111,4.28143,86.08,False
'2018-06-13T09:13:00',4.28007,4.28007,4.27987,4.27988,28.84,4.28143,4.28143,4.28132,4.28132,30.99,False
'2018-06-13T09:14:00',4.27988,4.27998,4.27857,4.27857,40.48,4.28132,4.28132,4.27998,4.27998,51.36,True
'2018-06-13T09:15:00',4.27857,4.27868,4.27798,4.27868,111.56,4.27998,4.28003,4.27942,4.28002,137.2,False
'2018-06-13T09:16:00',4.27868,4.27917,4.27779,4.27787,98.81,4.28012,4.28063,4.27922,4.27933,112.18,False
'2018-06-13T09:17:00',4.27797,4.27797,4.27777,4.27779,48.24,4.27935,4.27943,4.27921,4.27921,72.43,True
'2018-06-13T09:18:00',4.27779,4.27807,4.27779,4.27797,39.1,4.27921,4.27948,4.2792,4.27931,51.74,True
'2018-06-13T09:19:00',4.27797,4.27971,4.27797,4.27958,83.3,4.27932,4.28113,4.27932,4.28102,85.38,False
'2018-06-13T09:20:00',4.27958,4.27967,4.27897,4.27897,111.45,4.28102,4.28113,4.28043,4.28043,107.57,True
'2018-06-13T09:21:00',4.27897,4.2791,4.27867,4.2791,91.22,4.28043,4.28063,4.28012,4.28063,89.88,True
'2018-06-13T09:22:00',4.2791,4.28185,4.27909,4.28184,136.27,4.28063,4.28331,4.28063,4.28331,125.44,False
'2018-06-13T09:23:00',4.28187,4.28201,4.27917,4.28068,177.24,4.28331,4.28353,4.28061,4.28212,170.1,False
'2018-06-13T09:24:00',4.28077,4.28118,4.27878,4.27878,60.22,4.2822,4.28264,4.28042,4.28042,73.09,True
'2018-06-13T09:25:00',4.27878,4.28099,4.27867,4.2808,148.71,4.28039,4.28224,4.28023,4.28208,147.87,False
'2018-06-13T09:26:00',4.28079,4.2808,4.28059,4.28072,63.75,4.28208,4.28212,4.2816,4.28191,86.91,True
'2018-06-13T09:27:00',4.28072,4.2813,4.28072,4.28129,37.0,4.28191,4.2824,4.28174,4.2824,45.45,False
'2018-06-13T09:28:00',4.2808,4.2811,4.2808,4.28109,33.5,4.28233,4.28239,4.28205,4.28227,34.88,False
'2018-06-13T09:29:00',4.28109,4.28109,4.27977,4.27977,117.88,4.28227,4.28228,4.28102,4.28113,137.06,False
'2018-06-13T09:30:00',4.27967,4.28041,4.27937,4.27938,90.73,4.28113,4.28173,4.28062,4.28063,73.13,True
'2018-06-13T09:31:00',4.27937,4.28028,4.27937,4.28017,72.46,4.28062,4.28163,4.28062,4.28161,76.2,True
'2018-06-13T09:32:00',4.28018,4.28027,4.28011,4.28027,40.08,4.28161,4.2817,4.2816,4.28163,51.09,False
'2018-06-13T09:33:00',4.28027,4.28027,4.28017,4.28021,56.42,4.28163,4.28173,4.28152,4.28162,72.4,False
'2018-06-13T09:34:00',4.28018,4.28048,4.27947,4.28009,145.52,4.28162,4.28178,4.28092,4.28138,158.12,True
'2018-06-13T09:35:00',4.2801,4.28099,4.28007,4.28074,49.38,4.28138,4.28232,4.28138,4.28204,56.58,True
'2018-06-13T09:36:00',4.28074,4.28126,4.28048,4.28126,61.47,4.28202,4.28241,4.28181,4.28232,78.85,False
'2018-06-13T09:37:00',4.28126,4.28126,4.28096,4.2812,17.0,4.28233,4.28233,4.28214,4.28232,25.82,True
'2018-06-13T09:38:00',4.2812,4.28153,4.28114,4.28127,59.37,4.28233,4.28262,4.28222,4.2824,76.9,False
'2018-06-13T09:39:00',4.28127,4.28127,4.28057,4.28057,72.56,4.2824,4.2824,4.28194,4.28203,87.37,True
'2018-06-13T09:40:00',4.28057,4.28077,4.28057,4.28067,55.63,4.28203,4.28218,4.2819,4.28211,69.44,True
'2018-06-13T09:41:00',4.28067,4.28077,4.28067,4.28077,50.12,4.28223,4.28223,4.28213,4.28223,51.72,False
'2018-06-13T09:42:00',4.28077,4.28087,4.28075,4.28077,37.52,4.28223,4.28233,4.28213,4.28223,49.05,True
'2018-06-13T09:43:00',4.28077,4.28097,4.28077,4.28085,40.75,4.28219,4.28233,4.28219,4.28223,47.23,True
'2018-06-13T09:44:00',4.28085,4.28224,4.28085,4.28187,49.62,4.28223,4.28363,4.28223,4.28323,54.12,True
'2018-06-13T09:45:00',4.28185,4.2822,4.2816,4.2819,121.35,4.28323,4.28341,4.28301,4.28332,124.74,True
'2018-06-13T09:46:00',4.28193,4.2827,4.28185,4.28254,106.2,4.28332,4.28403,4.28322,4.28392,94.38,False
'2018-06-13T09:47:00',4.28254,4.28254,4.28197,4.28208,59.69,4.28387,4.28392,4.28337,4.28343,58.03,True
'2018-06-13T09:48:00',4.28197,4.28259,4.28167,4.28237,139.82,4.28343,4.28381,4.28303,4.28369,146.66,True
'2018-06-13T09:49:00',4.2824,4.283,4.28187,4.28259,133.87,4.28369,4.28411,4.28326,4.28403,149.59,False
'2018-06-13T09:50:00',4.2826,4.28268,4.28187,4.2823,113.2,4.28403,4.28413,4.28332,4.28373,110.12,False
'2018-06-13T09:51:00',4.28228,4.2831,4.28207,4.28209,108.22,4.28373,4.28441,4.28343,4.28347,116.41,False
'2018-06-13T09:52:00',4.28209,4.28209,4.28167,4.28167,72.9,4.28347,4.28348,4.28302,4.28305,62.77,True
'2018-06-13T09:53:00',4.28167,4.28178,4.28167,4.28177,79.02,4.28307,4.28318,4.28302,4.2831,83.23,True
'2018-06-13T09:54:00',4.28177,4.28178,4.28169,4.28177,70.59,4.28312,4.28322,4.2831,4.28317,68.04,True
'2018-06-13T09:55:00',4.28177,4.28178,4.28177,4.28177,30.19,4.28315,4.28321,4.28313,4.28319,29.54,False
'2018-06-13T09:56:00',4.28177,4.28179,4.28167,4.2817,42.58,4.28319,4.28322,4.28296,4.28296,28.73,True
'2018-06-13T09:57:00',4.2817,4.282,4.2817,4.28188,57.9,4.28296,4.28323,4.28296,4.28303,53.93,True
'2018-06-13T09:58:00',4.28191,4.28191,4.28183,4.2819,18.98,4.28303,4.28303,4.28303,4.28303,14.0,True
'2018-06-13T09:59:00',4.28187,4.28201,4.28178,4.28197,39.17,4.28333,4.28333,4.28322,4.28333,32.9,False
'2018-06-13T10:00:00',4.28197,4.28239,4.28167,4.28167,92.63,4.28333,4.28353,4.28274,4.28274,64.46,False
'2018-06-13T10:01:00',4.28167,4.28167,4.28147,4.28157,12.04,4.28274,4.28294,4.28274,4.28294,9.66,True
'2018-06-13T10:02:00',4.28157,4.2816,4.28157,4.28157,58.51,4.28294,4.28303,4.28288,4.28299,54.67,True
'2018-06-13T10:03:00',4.28157,4.28167,4.28153,4.28167,16.13,4.28299,4.28303,4.28295,4.28303,17.23,False
'2018-06-13T10:04:00',4.28167,4.28168,4.28157,4.28167,30.15,4.28303,4.28308,4.28299,4.283,36.0,False
'2018-06-13T10:05:00',4.28167,4.28217,4.28167,4.28167,86.44,4.28306,4.28331,4.28279,4.28279,70.34,False
'2018-06-13T10:06:00',4.28167,4.28168,4.28159,4.28159,36.91,4.28279,4.28279,4.28253,4.28253,31.24,True
'2018-06-13T10:07:00',4.28159,4.2819,4.28159,4.28178,37.17,4.28266,4.28316,4.28266,4.28294,23.38,True
'2018-06-13T10:08:00',4.28177,4.28237,4.28177,4.28227,72.33,4.28294,4.28363,4.28294,4.28348,66.11,False
'2018-06-13T10:09:00',4.28227,4.28231,4.28187,4.28217,54.2,4.28337,4.28352,4.28308,4.28335,36.6,False
'2018-06-13T10:10:00',4.28212,4.28212,4.28177,4.28177,33.69,4.28322,4.28322,4.2828,4.2828,23.0,False
'2018-06-13T10:11:00',4.28177,4.28179,4.28047,4.28057,81.88,4.2828,4.28299,4.28193,4.28193,67.14,True
'2018-06-13T10:12:00',4.28057,4.28129,4.28057,4.28107,73.67,4.28198,4.28271,4.28195,4.28247,71.04,False
'2018-06-13T10:13:00',4.28107,4.28107,4.28037,4.28037,95.0,4.28248,4.28248,4.28183,4.28183,86.23,False
'2018-06-13T10:14:00',4.28038,4.28038,4.27808,4.27878,197.46,4.28181,4.28181,4.27938,4.28019,185.52,True
'2018-06-13T10:15:00',4.27878,4.28079,4.27878,4.28028,126.05,4.28019,4.28222,4.28019,4.28163,140.87,True
'2018-06-13T10:16:00',4.28028,4.28028,4.28009,4.28028,44.31,4.28163,4.28172,4.28153,4.28169,39.92,False
'2018-06-13T10:17:00',4.28028,4.28032,4.28017,4.28028,61.89,4.28153,4.28172,4.28153,4.28163,58.2,False
'2018-06-13T10:18:00',4.28028,4.28028,4.28027,4.28027,27.95,4.28153,4.28163,4.28152,4.28163,30.49,False
'2018-06-13T10:19:00',4.28027,4.28027,4.28007,4.28007,58.26,4.28163,4.28163,4.28133,4.28143,49.46,False
'2018-06-13T10:20:00',4.27997,4.27997,4.27938,4.27948,71.6,4.28122,4.28123,4.28077,4.28088,64.49,True
'2018-06-13T10:21:00',4.27941,4.27977,4.27941,4.27962,52.57,4.28093,4.28123,4.28082,4.28102,56.37,False
'2018-06-13T10:22:00',4.27962,4.27968,4.27958,4.2796,40.76,4.28102,4.28103,4.28099,4.28099,47.18,True
'2018-06-13T10:23:00',4.27959,4.28088,4.27946,4.28073,109.07,4.281,4.28224,4.28082,4.28212,113.81,True
'2018-06-13T10:24:00',4.28072,4.28155,4.28071,4.28152,74.13,4.28202,4.28272,4.28202,4.28272,76.09,False
'2018-06-13T10:25:00',4.28152,4.28152,4.2813,4.2814,52.84,4.28273,4.28273,4.28252,4.28263,50.3,True
'2018-06-13T10:26:00',4.28149,4.28265,4.28142,4.28208,98.39,4.28263,4.28392,4.28263,4.28352,88.73,False
'2018-06-13T10:27:00',4.28208,4.28217,4.28061,4.28061,120.91,4.28352,4.28353,4.28204,4.28211,117.41,True
'2018-06-13T10:28:00',4.28058,4.28125,4.28047,4.28117,110.57,4.28208,4.28263,4.28191,4.2826,111.56,False
'2018-06-13T10:29:00',4.28118,4.28144,4.28067,4.28067,162.81,4.28253,4.28269,4.28199,4.28203,172.55,False
'2018-06-13T10:30:00',4.28067,4.28095,4.27987,4.27988,86.74,4.28213,4.28223,4.28122,4.28122,89.55,False
'2018-06-13T10:31:00',4.27988,4.28017,4.27978,4.27978,71.32,4.28122,4.28153,4.28122,4.28123,76.74,True
'2018-06-13T10:32:00',4.27977,4.28059,4.27967,4.28032,46.46,4.28122,4.28173,4.28113,4.28173,43.51,True
'2018-06-13T10:33:00',4.28018,4.28041,4.28016,4.28036,63.43,4.28173,4.28173,4.28153,4.28173,57.24,False
'2018-06-13T10:34:00',4.28033,4.28042,4.28027,4.28027,75.5,4.28173,4.28186,4.28162,4.28162,77.3,True
'2018-06-13T10:35:00',4.28032,4.28048,4.28032,4.28044,18.32,4.28163,4.28173,4.28163,4.28173,16.34,False
'2018-06-13T10:36:00',4.28044,4.28044,4.28027,4.28036,78.25,4.28172,4.28189,4.28163,4.28173,70.34,True
'2018-06-13T10:37:00',4.28036,4.28044,4.28028,4.28043,48.88,4.28163,4.28173,4.28163,4.28173,50.07,True
'2018-06-13T10:38:00',4.28044,4.28057,4.28038,4.28047,17.61,4.28173,4.28173,4.28173,4.28173,13.63,False
'2018-06-13T10:39:00',4.28059,4.2806,4.28032,4.28036,42.95,4.28183,4.28191,4.28172,4.28172,41.41,False
'2018-06-13T10:40:00',4.28031,4.28038,4.28018,4.28019,47.25,4.28172,4.28175,4.28153,4.28153,44.05,False
'2018-06-13T10:41:00',4.28019,4.28019,4.28006,4.28006,48.91,4.28153,4.28155,4.28128,4.28143,52.93,False
'2018-06-13T10:42:00',4.28003,4.2802,4.27987,4.2799,53.24,4.28143,4.28153,4.28132,4.28132,65.28,False
'2018-06-13T10:43:00',4.2799,4.27997,4.27978,4.27978,48.16,4.28132,4.28133,4.28112,4.28112,43.33,True
'2018-06-13T10:44:00',4.27978,4.27987,4.27978,4.27981,33.43,4.28112,4.28122,4.28112,4.28122,29.6,False
'2018-06-13T10:45:00',4.27981,4.27981,4.27967,4.27977,42.25,4.28122,4.28123,4.28112,4.28113,45.53,False
'2018-06-13T10:46:00',4.27967,4.27967,4.27957,4.27966,10.48,4.28113,4.28113,4.28091,4.28091,10.31,False
'2018-06-13T10:47:00',4.27966,4.2798,4.27951,4.27951,44.95,4.28091,4.28101,4.28081,4.28082,32.99,False
'2018-06-13T10:48:00',4.27951,4.27958,4.27895,4.27898,30.58,4.28082,4.28097,4.28032,4.28032,27.43,True
'2018-06-13T10:49:00',4.27897,4.27937,4.27888,4.27937,49.29,4.28033,4.28072,4.28032,4.28072,58.47,True
'2018-06-13T10:50:00',4.27928,4.27945,4.27921,4.27938,69.32,4.28072,4.2808,4.28063,4.28073,84.01,False
'2018-06-13T10:51:00',4.27938,4.27959,4.27927,4.27927,80.79,4.2808,4.28103,4.28061,4.28073,74.47,True
'2018-06-13T10:52:00',4.27927,4.27937,4.27917,4.27937,43.08,4.28064,4.28073,4.28062,4.28073,40.96,False
'2018-06-13T10:53:00',4.27933,4.2794,4.27932,4.27932,28.01,4.28077,4.28077,4.28077,4.28077,18.99,True
'2018-06-13T10:54:00',4.27932,4.27952,4.2793,4.27952,26.94,4.28077,4.28093,4.28072,4.28087,20.31,True
'2018-06-13T10:55:00',4.27952,4.2808,4.27952,4.28032,88.0,4.28087,4.28222,4.28082,4.28141,75.26,True
'2018-06-13T10:56:00',4.28032,4.28208,4.28027,4.28208,151.67,4.28147,4.28343,4.28147,4.28343,154.28,True
'2018-06-13T10:57:00',4.28207,4.28268,4.28207,4.28267,84.97,4.28353,4.28412,4.28353,4.28407,81.22,False
'2018-06-13T10:58:00',4.28267,4.28267,4.28097,4.28127,94.46,4.28407,4.28407,4.28243,4.28271,90.32,True
'2018-06-13T10:59:00',4.28127,4.28169,4.28127,4.28168,80.52,4.28272,4.28312,4.28263,4.28312,80.15,True
'2018-06-13T11:00:00',4.28168,4.28217,4.28148,4.28177,70.06,4.28303,4.28362,4.28292,4.28323,78.21,False
'2018-06-13T11:01:00',4.28177,4.28177,4.28059,4.2806,35.1,4.28322,4.28322,4.28203,4.28203,38.49,False
'2018-06-13T11:02:00',4.28059,4.28068,4.28049,4.28049,57.79,4.28203,4.28213,4.28178,4.28183,64.58,True
'2018-06-13T11:03:00',4.28049,4.28067,4.28048,4.2806,34.12,4.28183,4.28202,4.28182,4.28183,37.37,False
'2018-06-13T11:04:00',4.2806,4.2806,4.28052,4.28052,12.0,4.28182,4.28183,4.28177,4.28177,15.96,False
'2018-06-13T11:05:00',4.28052,4.28052,4.27998,4.27998,46.21,4.28173,4.28173,4.28133,4.28136,44.68,False
'2018-06-13T11:06:00',4.27998,4.2804,4.27969,4.27969,58.61,4.28136,4.28176,4.28102,4.28102,57.21,True
'2018-06-13T11:07:00',4.27977,4.2802,4.27977,4.2802,93.53,4.28103,4.28162,4.28102,4.28162,89.55,False
'2018-06-13T11:08:00',4.28021,4.28021,4.27979,4.27979,41.72,4.28162,4.28162,4.28118,4.28118,49.52,False
'2018-06-13T11:09:00',4.27979,4.2798,4.27888,4.27899,136.54,4.28123,4.28123,4.28022,4.28041,121.94,True
'2018-06-13T11:10:00',4.27899,4.27931,4.27899,4.27914,105.05,4.28043,4.28062,4.28023,4.28053,89.75,True
'2018-06-13T11:11:00',4.27915,4.27945,4.27909,4.27945,58.04,4.28053,4.2809,4.28043,4.2809,47.84,True
'2018-06-13T11:12:00',4.27945,4.27957,4.27937,4.27947,29.62,4.28091,4.28093,4.28082,4.28092,31.11,False
'2018-06-13T11:13:00',4.27947,4.27947,4.27938,4.27938,19.41,4.28093,4.28093,4.28083,4.28083,22.55,True
'2018-06-13T11:14:00',4.27938,4.27988,4.27938,4.27968,70.38,4.28083,4.28133,4.28083,4.28115,69.96,False
'2018-06-13T11:15:00',4.27968,4.27968,4.27927,4.27942,26.97,4.28112,4.28112,4.28042,4.28089,25.32,True
'2018-06-13T11:16:00',4.27947,4.27978,4.27947,4.27978,68.32,4.28092,4.28113,4.28083,4.28112,73.73,True
'2018-06-13T11:17:00',4.27977,4.2816,4.27977,4.28159,71.31,4.28113,4.28283,4.28113,4.28273,76.17,True
'2018-06-13T11:18:00',4.2816,4.28188,4.28144,4.2816,66.68,4.28279,4.2832,4.28279,4.28303,71.25,True
'2018-06-13T11:19:00',4.28162,4.28259,4.28162,4.28185,89.67,4.28303,4.28381,4.28303,4.28323,94.2,False
'2018-06-13T11:20:00',4.28185,4.28188,4.28169,4.28178,94.59,4.28322,4.28326,4.28309,4.28315,86.2,False
'2018-06-13T11:21:00',4.28188,4.282,4.2818,4.2818,75.95,4.28306,4.28332,4.28306,4.28309,56.14,False
'2018-06-13T11:22:00',4.2818,4.28181,4.28159,4.28159,64.46,4.28309,4.28309,4.28285,4.28285,44.2,False
'2018-06-13T11:23:00',4.28167,4.28167,4.27978,4.28043,106.24,4.28285,4.28288,4.28118,4.28183,88.68,True
'2018-06-13T11:24:00',4.28046,4.28158,4.28046,4.28113,107.56,4.28183,4.28293,4.28182,4.28243,128.95,True
'2018-06-13T11:25:00',4.28113,4.28163,4.28113,4.28162,98.57,4.28243,4.28303,4.28243,4.28303,117.39,False
'2018-06-13T11:26:00',4.28162,4.28162,4.28147,4.28152,61.14,4.28303,4.28303,4.28282,4.28293,68.55,True
'2018-06-13T11:27:00',4.28152,4.28188,4.28152,4.28184,78.79,4.28293,4.28333,4.28292,4.28322,83.01,True
'2018-06-13T11:28:00',4.28177,4.28229,4.28127,4.28187,146.64,4.28322,4.28361,4.28257,4.28323,145.28,False
'2018-06-13T11:29:00',4.28187,4.28187,4.28168,4.28178,21.38,4.28303,4.28303,4.28303,4.28303,15.48,False
'2018-06-13T11:30:00',4.28178,4.28178,4.28137,4.28158,76.08,4.28322,4.28322,4.28251,4.28282,60.87,False
'2018-06-13T11:31:00',4.28158,4.28159,4.28128,4.28129,56.28,4.28282,4.28282,4.28255,4.28255,41.69,False
'2018-06-13T11:32:00',4.28129,4.28138,4.28111,4.28111,116.57,4.28255,4.28255,4.28236,4.28236,97.77,True
'2018-06-13T11:33:00',4.28113,4.2817,4.28113,4.2815,151.73,4.28236,4.28302,4.28236,4.28292,163.9,False
'2018-06-13T11:34:00',4.2816,4.2816,4.28133,4.28138,35.59,4.28293,4.28297,4.28255,4.28255,28.63,True
'2018-06-13T11:35:00',4.28142,4.28185,4.28141,4.28167,32.5,4.28255,4.28296,4.28255,4.28275,21.62,False
'2018-06-13T11:36:00',4.28167,4.28167,4.28139,4.2815,18.88,4.28275,4.28275,4.28257,4.28257,11.0,False
'2018-06-13T11:37:00',4.28154,4.28155,4.2814,4.28141,33.37,4.28257,4.28293,4.28245,4.28245,27.85,True
'2018-06-13T11:38:00',4.28135,4.2814,4.2813,4.2814,22.57,4.28245,4.28257,4.28231,4.28257,15.0,True
'2018-06-13T11:39:00',4.28145,4.28192,4.28145,4.28186,40.94,4.28257,4.28315,4.28257,4.28315,41.02,True
'2018-06-13T11:40:00',4.28238,4.28295,4.28238,4.28247,43.84,4.28315,4.28428,4.28315,4.2838,44.08,True
'2018-06-13T11:41:00',4.28258,4.28258,4.28208,4.28249,56.07,4.2838,4.2839,4.28343,4.2839,56.68,False
'2018-06-13T11:42:00',4.28256,4.28256,4.28227,4.28227,50.3,4.2839,4.2839,4.28362,4.28371,42.17,False
'2018-06-13T11:43:00',4.28228,4.28239,4.28202,4.28218,49.67,4.28368,4.28374,4.28333,4.28352,49.64,False
'2018-06-13T11:44:00',4.28218,4.28218,4.28207,4.28207,44.42,4.28352,4.28352,4.28343,4.28343,48.61,True
'2018-06-13T11:45:00',4.28207,4.28234,4.28204,4.28215,64.3,4.28336,4.28351,4.28336,4.28351,93.03,False
'2018-06-13T11:46:00',4.28215,4.28215,4.282,4.28202,49.16,4.28351,4.28351,4.28331,4.28336,70.9,True
'2018-06-13T11:47:00',4.28203,4.28237,4.282,4.28237,54.13,4.28336,4.28368,4.28333,4.28368,64.27,False
'2018-06-13T11:48:00',4.28237,4.28237,4.28197,4.28199,65.35,4.28368,4.28368,4.28328,4.28334,78.7,True
'2018-06-13T11:49:00',4.28199,4.28217,4.28197,4.28207,43.41,4.28335,4.28352,4.28332,4.28337,55.32,False
'2018-06-13T11:50:00',4.28207,4.28218,4.28187,4.28187,50.18,4.28337,4.28352,4.28323,4.28323,54.35,False
'2018-06-13T11:51:00',4.28187,4.28187,4.28109,4.28109,129.77,4.28323,4.28328,4.28232,4.28239,125.7,False
'2018-06-13T11:52:00',4.28107,4.28107,4.27987,4.27987,78.55,4.28239,4.28239,4.28122,4.2813,84.76,False
'2018-06-13T11:53:00',4.27987,4.28004,4.27979,4.27979,80.29,4.28128,4.28143,4.28122,4.28123,80.26,True
'2018-06-13T11:54:00',4.27983,4.28067,4.27978,4.28019,116.26,4.28123,4.28203,4.28123,4.28173,115.86,True
'2018-06-13T11:55:00',4.28018,4.28139,4.28018,4.28138,84.82,4.28173,4.2828,4.28162,4.2828,96.31,False
'2018-06-13T11:56:00',4.28137,4.28184,4.2812,4.2812,58.85,4.28276,4.28313,4.28253,4.28253,55.04,False
'2018-06-13T11:57:00',4.28121,4.28121,4.28017,4.28037,106.69,4.28253,4.28253,4.28163,4.28173,98.42,True
'2018-06-13T11:58:00',4.28033,4.28063,4.28027,4.28039,44.82,4.28173,4.28203,4.28163,4.28183,45.09,False
'2018-06-13T11:59:00',4.28037,4.28038,4.27987,4.28008,162.12,4.28183,4.28183,4.28133,4.28152,153.26,False
'2018-06-13T12:00:00',4.28008,4.28023,4.27997,4.28008,111.19,4.28152,4.28163,4.28143,4.2815,99.31,False
'2018-06-13T12:01:00',4.28008,4.28008,4.27957,4.27967,50.77,4.28152,4.28152,4.28102,4.28113,51.73,False
'2018-06-13T12:02:00',4.27968,4.27968,4.27967,4.27967,46.38,4.28113,4.28113,4.28102,4.28102,48.83,False
'2018-06-13T12:03:00',4.27957,4.27967,4.27947,4.27967,100.5,4.28102,4.28103,4.28083,4.28101,99.66,True
'2018-06-13T12:04:00',4.27967,4.27988,4.27958,4.27987,56.19,4.28103,4.28131,4.281,4.28123,59.72,False
'2018-06-13T12:05:00',4.27983,4.27983,4.27958,4.27967,63.76,4.28122,4.28131,4.28099,4.28101,69.64,True
'2018-06-13T12:06:00',4.27967,4.28038,4.27957,4.28017,75.53,4.28101,4.28178,4.281,4.28153,71.96,False
'2018-06-13T12:07:00',4.28017,4.28017,4.2786,4.27861,130.13,4.2815,4.2815,4.27998,4.28005,117.52,False
'2018-06-13T12:08:00',4.27861,4.27862,4.27809,4.2781,92.23,4.27992,4.28011,4.27932,4.27942,99.05,False
'2018-06-13T12:09:00',4.27815,4.27815,4.27801,4.27809,65.68,4.27943,4.27943,4.27903,4.27942,73.26,False
'2018-06-13T12:10:00',4.27809,4.27819,4.27802,4.2781,74.4,4.27942,4.27943,4.27893,4.2794,91.7,False
'2018-06-13T12:11:00',4.2781,4.2781,4.27798,4.27804,56.58,4.2794,4.27952,4.27932,4.27952,67.31,False
'2018-06-13T12:12:00',4.27804,4.27819,4.27798,4.27798,55.05,4.27946,4.27953,4.27932,4.27932,60.29,False
'2018-06-13T12:13:00',4.27798,4.27798,4.27721,4.27721,39.04,4.27943,4.27943,4.27853,4.27862,44.52,True
'2018-06-13T12:14:00',4.27725,4.27733,4.27718,4.27733,31.26,4.27862,4.27872,4.27853,4.27872,38.94,False
'2018-06-13T12:15:00',4.27737,4.27747,4.27728,4.27728,48.36,4.27873,4.27883,4.27862,4.27862,60.57,False
'2018-06-13T12:16:00',4.27727,4.27728,4.27718,4.27723,76.16,4.27862,4.27862,4.27833,4.27862,70.31,True
'2018-06-13T12:17:00',4.27722,4.27725,4.27715,4.27725,61.54,4.27862,4.27863,4.27852,4.27862,60.29,True
'2018-06-13T12:18:00',4.27724,4.2773,4.27717,4.2773,75.77,4.27863,4.27871,4.27862,4.27871,106.78,False
'2018-06-13T12:19:00',4.27728,4.2776,4.27669,4.27669,86.56,4.27871,4.27882,4.27813,4.27813,93.14,False
'2018-06-13T12:20:00',4.27667,4.27667,4.2749,4.27618,159.45,4.27806,4.27806,4.27637,4.27762,149.86,False
'2018-06-13T12:21:00',4.27618,4.27618,4.27568,4.27568,51.17,4.27762,4.27762,4.27712,4.27722,44.47,True
'2018-06-13T12:22:00',4.27568,4.27587,4.27568,4.27587,49.82,4.27722,4.27733,4.27722,4.27733,42.82,False
'2018-06-13T12:23:00',4.27588,4.27609,4.27588,4.27588,67.06,4.27732,4.27753,4.27722,4.27722,57.71,False
'2018-06-13T12:24:00',4.27588,4.27588,4.27578,4.27578,45.45,4.27722,4.27732,4.27722,4.27722,32.9,True
'2018-06-13T12:25:00',4.27578,4.27594,4.27577,4.27594,38.55,4.27722,4.27733,4.27722,4.27723,27.65,False
'2018-06-13T12:26:00',4.27594,4.27594,4.27437,4.27477,65.54,4.27723,4.27736,4.27572,4.27602,83.0,True
'2018-06-13T12:27:00',4.27477,4.27518,4.27477,4.27517,40.83,4.27613,4.27661,4.27602,4.27661,48.9,True
'2018-06-13T12:28:00',4.27517,4.27528,4.27517,4.27527,53.52,4.27653,4.27673,4.27653,4.27662,62.74,False
'2018-06-13T12:29:00',4.27527,4.27527,4.27467,4.27467,50.25,4.27663,4.27663,4.27612,4.27613,52.0,True
'2018-06-13T12:30:00',4.27468,4.27517,4.27467,4.27477,81.4,4.27613,4.27663,4.27612,4.27623,89.45,True
'2018-06-13T12:31:00',4.27487,4.27507,4.27487,4.27507,46.78,4.27623,4.27643,4.27623,4.27643,43.26,True
'2018-06-13T12:32:00',4.27507,4.27637,4.27498,4.27527,123.43,4.27646,4.27773,4.27642,4.27673,124.52,False
'2018-06-13T12:33:00',4.27527,4.27544,4.27487,4.27487,56.38,4.27673,4.27683,4.27613,4.27613,64.36,True
'2018-06-13T12:34:00',4.27482,4.27497,4.27482,4.27497,25.74,4.27622,4.27623,4.27608,4.27608,30.77,True
'2018-06-13T12:35:00',4.27497,4.27527,4.27367,4.27527,80.79,4.27602,4.27673,4.27513,4.27673,74.07,False
'2018-06-13T12:36:00',4.27527,4.27547,4.27502,4.27531,49.18,4.27673,4.27683,4.27643,4.27653,51.64,False
'2018-06-13T12:37:00',4.27531,4.27541,4.27505,4.2751,41.27,4.27662,4.27683,4.27642,4.27653,47.07,False
'2018-06-13T12:38:00',4.2753,4.2753,4.2747,4.27482,39.74,4.27643,4.27663,4.27603,4.27612,55.92,False
'2018-06-13T12:39:00',4.27482,4.27482,4.27438,4.27438,31.72,4.27612,4.27613,4.27571,4.27574,45.56,True
'2018-06-13T12:40:00',4.27453,4.27471,4.27446,4.27455,30.27,4.27583,4.27616,4.27583,4.2759,34.64,False
'2018-06-13T12:41:00',4.27455,4.27455,4.27442,4.27442,25.0,4.27582,4.27583,4.27572,4.27578,30.02,False
'2018-06-13T12:42:00',4.27442,4.27447,4.27427,4.27438,22.62,4.27578,4.27586,4.27573,4.27586,24.65,True
'2018-06-13T12:43:00',4.27438,4.27578,4.27438,4.27557,55.53,4.27578,4.27724,4.27578,4.27703,63.22,False
'2018-06-13T12:44:00',4.27548,4.27548,4.27487,4.27503,71.18,4.27693,4.27693,4.27642,4.27653,71.4,False
'2018-06-13T12:45:00',4.27488,4.27498,4.27407,4.27487,79.39,4.27633,4.2764,4.27559,4.27622,88.76,False
'2018-06-13T12:46:00',4.27487,4.27559,4.27417,4.27427,81.88,4.27623,4.27704,4.27573,4.27583,85.72,True
'2018-06-13T12:47:00',4.27427,4.27488,4.27427,4.27488,68.52,4.27583,4.27642,4.27583,4.27642,70.09,True
'2018-06-13T12:48:00',4.27488,4.27522,4.27488,4.27504,59.89,4.27642,4.27666,4.27642,4.27642,77.06,True
'2018-06-13T12:49:00',4.27504,4.27576,4.27497,4.27567,43.74,4.27642,4.27722,4.27642,4.27713,46.57,False
'2018-06-13T12:50:00',4.27565,4.27588,4.27565,4.27568,25.53,4.27712,4.27721,4.27703,4.27703,28.73,True
'2018-06-13T12:51:00',4.27568,4.27596,4.27567,4.27577,49.36,4.27703,4.27723,4.27703,4.27723,50.79,True
'2018-06-13T12:52:00',4.27587,4.27641,4.27575,4.27641,39.07,4.27723,4.27734,4.27713,4.27734,43.59,False
'2018-06-13T12:53:00',4.27641,4.27641,4.27597,4.27641,23.24,4.27741,4.27748,4.27732,4.27733,29.69,True
'2018-06-13T12:54:00',4.27641,4.27641,4.2764,4.2764,17.0,4.27741,4.27741,4.27741,4.27741,29.49,False
'2018-06-13T12:55:00',4.2764,4.2764,4.27588,4.27599,45.57,4.27743,4.27748,4.27678,4.27733,35.45,True
'2018-06-13T12:56:00',4.27599,4.27618,4.27595,4.27617,32.85,4.27733,4.27733,4.27732,4.27733,34.04,False
'2018-06-13T12:57:00',4.27617,4.27617,4.27597,4.27597,16.72,4.27733,4.27749,4.27733,4.27733,13.49,True
'2018-06-13T12:58:00',4.27599,4.27599,4.27598,4.27599,19.49,4.27733,4.27733,4.27733,4.27733,15.82,False
'2018-06-13T12:59:00',4.27605,4.27607,4.27585,4.27599,42.41,4.27733,4.27733,4.27717,4.27732,33.58,True
'2018-06-13T13:00:00',4.27599,4.27687,4.27597,4.27657,75.16,4.27732,4.27813,4.27732,4.27803,82.37,True
'2018-06-13T13:01:00',4.27668,4.27692,4.27657,4.27668,72.45,4.27802,4.27823,4.27792,4.27802,70.91,False
'2018-06-13T13:02:00',4.27668,4.27668,4.27621,4.27627,57.67,4.27802,4.27802,4.27752,4.27773,60.48,False
'2018-06-13T13:03:00',4.27628,4.27638,4.27587,4.27627,76.58,4.27773,4.27773,4.27732,4.27763,76.51,False
'2018-06-13T13:04:00',4.27617,4.27617,4.27577,4.27597,81.51,4.27762,4.27762,4.27723,4.27733,69.98,True
'2018-06-13T13:05:00',4.27598,4.27688,4.27547,4.27627,104.72,4.27733,4.27793,4.27692,4.27773,112.09,True
'2018-06-13T13:06:00',4.27647,4.27677,4.27627,4.27657,39.9,4.27773,4.27793,4.27763,4.27772,48.69,False
'2018-06-13T13:07:00',4.27657,4.27667,4.27627,4.27627,34.01,4.27772,4.27793,4.27753,4.27763,37.01,False
'2018-06-13T13:08:00',4.27627,4.27628,4.27597,4.27604,66.68,4.27753,4.27763,4.27733,4.27743,79.24,False
'2018-06-13T13:09:00',4.27597,4.27598,4.27597,4.27597,39.98,4.27743,4.27743,4.27723,4.27723,26.75,False
'2018-06-13T13:10:00',4.27598,4.27607,4.27567,4.27577,65.33,4.27723,4.27733,4.27712,4.27723,69.04,False
'2018-06-13T13:11:00',4.27577,4.27587,4.27567,4.27568,39.69,4.27723,4.27723,4.27712,4.27713,39.48,True
'2018-06-13T13:12:00',4.27572,4.27586,4.27567,4.27586,36.82,4.27713,4.27713,4.27703,4.27713,31.96,False
'2018-06-13T13:13:00',4.27586,4.27586,4.27497,4.27538,93.2,4.27713,4.27713,4.27641,4.27683,95.46,False
'2018-06-13T13:14:00',4.27537,4.27556,4.27537,4.27538,55.51,4.27683,4.27693,4.27673,4.27683,46.58,False
'2018-06-13T13:15:00',4.27538,4.27547,4.27517,4.27518,46.67,4.27683,4.27683,4.27663,4.27663,49.76,True
'2018-06-13T13:16:00',4.27517,4.27547,4.27517,4.27547,53.67,4.27663,4.2768,4.27662,4.27679,65.09,True
'2018-06-13T13:17:00',4.27544,4.27617,4.27544,4.27598,86.98,4.27679,4.27743,4.27675,4.27742,103.09,True
'2018-06-13T13:18:00',4.27608,4.27677,4.27602,4.27607,104.07,4.27742,4.27803,4.27733,4.27733,116.66,False
'2018-06-13T13:19:00',4.27598,4.27598,4.27548,4.27567,51.07,4.27733,4.27733,4.27691,4.27713,38.68,False
'2018-06-13T13:20:00',4.27567,4.27577,4.27557,4.27558,34.96,4.27713,4.27713,4.27702,4.27702,24.39,True
'2018-06-13T13:21:00',4.27558,4.27588,4.27547,4.27567,39.59,4.27702,4.27722,4.27693,4.27713,34.39,False
'2018-06-13T13:22:00',4.27567,4.27578,4.27557,4.27558,31.22,4.27713,4.27722,4.27703,4.27703,28.61,False
'2018-06-13T13:23:00',4.27558,4.27559,4.27557,4.27558,23.36,4.27703,4.27703,4.27693,4.27702,20.26,True
'2018-06-13T13:24:00',4.27558,4.27572,4.27557,4.27568,32.28,4.27702,4.27723,4.27702,4.27712,28.3,True
'2018-06-13T13:25:00',4.27568,4.27687,4.27567,4.27648,86.77,4.27712,4.27833,4.27712,4.27793,101.88,True
'2018-06-13T13:26:00',4.27648,4.27699,4.27637,4.27687,49.73,4.27793,4.27843,4.27783,4.27833,49.23,False
'2018-06-13T13:27:00',4.27688,4.27697,4.27687,4.27687,30.88,4.27832,4.27833,4.27832,4.27833,28.49,False
'2018-06-13T13:28:00',4.27687,4.27687,4.27659,4.27668,76.19,4.27833,4.27833,4.27805,4.27812,87.86,True
'2018-06-13T13:29:00',4.27668,4.27698,4.27668,4.27688,50.6,4.27812,4.27832,4.27812,4.27832,58.34,False
'2018-06-13T13:30:00',4.27682,4.27688,4.27677,4.27677,19.75,4.27822,4.27833,4.27822,4.27823,18.09,True
'2018-06-13T13:31:00',4.27669,4.27692,4.27669,4.27687,26.61,4.27812,4.27833,4.27812,4.27823,21.68,False
'2018-06-13T13:32:00',4.27687,4.27687,4.27669,4.27678,7.73,4.27823,4.27823,4.27813,4.27822,8.05,True
'2018-06-13T13:33:00',4.27678,4.27701,4.27678,4.27697,48.77,4.27822,4.27848,4.27812,4.27846,47.91,False
'2018-06-13T13:34:00',4.27697,4.2771,4.27678,4.27683,42.73,4.27846,4.27852,4.27824,4.27832,47.61,False
'2018-06-13T13:35:00',4.27683,4.27688,4.27677,4.27677,30.56,4.27832,4.27837,4.27823,4.27828,23.07,False
'2018-06-13T13:36:00',4.27667,4.27668,4.27648,4.27649,82.62,4.27826,4.27828,4.27783,4.27793,93.35,True
'2018-06-13T13:37:00',4.27658,4.27678,4.27657,4.27667,47.19,4.27802,4.27822,4.27802,4.27821,60.12,False
'2018-06-13T13:38:00',4.27667,4.27677,4.27661,4.27668,38.84,4.27821,4.27822,4.27812,4.27812,35.21,False
'2018-06-13T13:39:00',4.27668,4.27677,4.27657,4.27667,82.2,4.27812,4.27827,4.278,4.27813,102.25,True
'2018-06-13T13:40:00',4.27667,4.27737,4.27647,4.27737,126.03,4.27808,4.27873,4.2778,4.27873,132.62,False
'2018-06-13T13:41:00',4.27737,4.27768,4.27708,4.27708,83.34,4.27883,4.27913,4.27852,4.27852,75.07,False
'2018-06-13T13:42:00',4.27708,4.27708,4.27697,4.27699,20.78,4.27852,4.27853,4.27843,4.27843,17.59,True
'2018-06-13T13:43:00',4.27699,4.27767,4.27699,4.27746,62.3,4.27843,4.2791,4.27843,4.27893,52.48,True
'2018-06-13T13:44:00',4.27746,4.27777,4.27746,4.27768,89.56,4.27893,4.27912,4.27879,4.27912,83.69,False
'2018-06-13T13:45:00',4.27768,4.27768,4.27768,4.27768,17.88,4.27912,4.27912,4.27912,4.27912,16.4,True
'2018-06-13T13:46:00',4.27768,4.27774,4.27768,4.27774,20.42,4.27912,4.27922,4.27912,4.27922,17.34,True
'2018-06-13T13:47:00',4.27778,4.27778,4.27767,4.27777,21.95,4.27922,4.27922,4.27913,4.27922,18.44,True
'2018-06-13T13:48:00',4.27777,4.27848,4.27767,4.27847,87.81,4.27922,4.27983,4.27913,4.27983,71.95,True
'2018-06-13T13:49:00',4.27849,4.27868,4.27817,4.27847,64.1,4.27993,4.28003,4.27963,4.27989,64.2,False
'2018-06-13T13:50:00',4.27847,4.27859,4.27717,4.27747,131.79,4.27989,4.27989,4.27852,4.27893,148.52,False
'2018-06-13T13:51:00',4.27747,4.27757,4.27667,4.27689,47.22,4.27893,4.27893,4.27802,4.2784,54.79,True
'2018-06-13T13:52:00',4.27689,4.2772,4.27689,4.27716,60.45,4.27843,4.27863,4.27832,4.27863,59.74,True
'2018-06-13T13:53:00',4.27728,4.27729,4.27707,4.27728,44.33,4.27872,4.27873,4.27853,4.27872,42.91,False
'2018-06-13T13:54:00',4.27728,4.27737,4.27657,4.27698,56.48,4.27872,4.27883,4.27803,4.27842,59.8,False
'2018-06-13T13:55:00',4.27698,4.27707,4.27637,4.27648,28.55,4.27842,4.27852,4.27773,4.27785,34.46,True
'2018-06-13T13:56:00',4.27638,4.27667,4.27638,4.27656,68.49,4.27792,4.27792,4.27782,4.2779,55.46,True
'2018-06-13T13:57:00',4.27659,4.27671,4.27647,4.27657,29.54,4.27791,4.27793,4.2779,4.27793,21.86,False
'2018-06-13T13:58:00',4.27657,4.27658,4.27647,4.27648,15.83,4.27793,4.27793,4.27793,4.27793,18.24,False
'2018-06-13T13:59:00',4.27647,4.27647,4.27632,4.27632,12.35,4.27793,4.27802,4.27773,4.27802,12.56,False
'2018-06-13T14:00:00',4.27632,4.27632,4.27628,4.27628,58.15,4.27802,4.27802,4.27762,4.27772,74.29,False
'2018-06-13T14:01:00',4.27628,4.27628,4.27509,4.27528,95.75,4.27772,4.27772,4.27653,4.27672,100.67,True
'2018-06-13T14:02:00',4.27528,4.27588,4.27528,4.27578,86.83,4.27672,4.27723,4.27672,4.27723,92.17,True
'2018-06-13T14:03:00',4.27577,4.27588,4.27577,4.27588,27.12,4.27723,4.27732,4.27713,4.27732,26.76,False
'2018-06-13T14:04:00',4.27587,4.27617,4.27587,4.27588,35.07,4.27723,4.27753,4.27722,4.27722,43.89,True
'2018-06-13T14:05:00',4.27588,4.27688,4.27587,4.27607,45.95,4.27723,4.27823,4.27723,4.27753,45.15,False
'2018-06-13T14:06:00',4.27607,4.27608,4.27587,4.27598,32.46,4.27753,4.27757,4.27732,4.27732,30.5,True
'2018-06-13T14:07:00',4.27598,4.27598,4.27597,4.27597,58.46,4.27732,4.27743,4.27732,4.27743,45.19,True
'2018-06-13T14:08:00',4.27598,4.27618,4.27597,4.27617,45.51,4.27743,4.27753,4.27742,4.27753,46.69,True
'2018-06-13T14:09:00',4.27618,4.27644,4.27607,4.27644,27.36,4.27753,4.27761,4.27752,4.27761,34.84,False
'2018-06-13T14:10:00',4.2765,4.2766,4.27618,4.27618,8.37,4.2776,4.2776,4.27752,4.27752,7.44,True
'2018-06-13T14:11:00',4.27618,4.2765,4.27618,4.2765,3.75,4.27752,4.27753,4.27752,4.27753,3.62,False
'2018-06-13T14:12:00',4.27617,4.27618,4.27617,4.27617,53.62,4.27753,4.27763,4.27752,4.27759,41.98,False
'2018-06-13T14:13:00',4.27617,4.27627,4.27604,4.27617,28.86,4.27759,4.27759,4.27752,4.27759,30.4,False
'2018-06-13T14:14:00',4.27617,4.27651,4.2758,4.27588,44.28,4.2776,4.2776,4.27713,4.27733,50.79,False
'2018-06-13T14:15:00',4.27588,4.27588,4.27558,4.27558,48.78,4.27733,4.27733,4.27681,4.27681,36.29,False
'2018-06-13T14:16:00',4.27547,4.27557,4.27538,4.27538,44.77,4.27681,4.27681,4.27669,4.27669,35.18,False
'2018-06-13T14:17:00',4.27538,4.27558,4.27509,4.27509,71.88,4.27669,4.27683,4.27639,4.27639,58.47,True
'2018-06-13T14:18:00',4.27517,4.27557,4.27507,4.27538,54.57,4.27639,4.27681,4.27639,4.2768,44.88,False
'2018-06-13T14:19:00',4.27538,4.27538,4.27529,4.27529,53.73,4.2768,4.2768,4.27673,4.27673,51.43,False
'2018-06-13T14:20:00',4.27529,4.27558,4.27509,4.27513,84.18,4.27673,4.27681,4.27652,4.27662,67.49,True
'2018-06-13T14:21:00',4.27513,4.27527,4.27509,4.27518,54.82,4.27662,4.27669,4.27662,4.27662,67.73,True
'2018-06-13T14:22:00',4.27518,4.27546,4.27518,4.27538,58.65,4.27662,4.27681,4.27662,4.27681,69.0,False
'2018-06-13T14:23:00',4.27538,4.27547,4.27517,4.27517,35.07,4.27681,4.27681,4.27663,4.27663,44.47,True
'2018-06-13T14:24:00',4.27517,4.27558,4.27512,4.27557,49.51,4.27663,4.27681,4.27663,4.2768,66.36,False
'2018-06-13T14:25:00',4.2755,4.2755,4.27517,4.27523,53.15,4.2768,4.27681,4.27662,4.27662,54.46,True
'2018-06-13T14:26:00',4.27527,4.27539,4.27517,4.27538,66.59,4.27673,4.27692,4.27662,4.27681,65.03,False
'2018-06-13T14:27:00',4.27538,4.27547,4.27527,4.27528,55.47,4.27681,4.27681,4.27663,4.27672,67.79,False
'2018-06-13T14:28:00',4.27528,4.27528,4.27517,4.27528,40.72,4.27672,4.27672,4.27653,4.27672,38.36,True
'2018-06-13T14:29:00',4.27528,4.27558,4.27528,4.27537,98.79,4.27672,4.27694,4.27672,4.27683,72.1,True
'2018-06-13T14:30:00',4.27558,4.27627,4.27547,4.2762,104.1,4.27692,4.27741,4.2768,4.2774,71.78,False
'2018-06-13T14:31:00',4.27628,4.27628,4.27577,4.27598,102.84,4.27741,4.27741,4.27721,4.27728,113.6,False
'2018-06-13T14:32:00',4.27598,4.2761,4.27577,4.27577,48.2,4.27728,4.2774,4.27693,4.2771,56.37,False
'2018-06-13T14:33:00',4.27577,4.27577,4.27527,4.27538,66.47,4.27702,4.27709,4.27643,4.27682,70.86,True
'2018-06-13T14:34:00',4.27538,4.27577,4.27528,4.27558,105.38,4.27682,4.27722,4.27672,4.277,127.6,False
'2018-06-13T14:35:00',4.27558,4.27568,4.27547,4.27547,61.57,4.277,4.27713,4.27682,4.27688,62.59,True
'2018-06-13T14:36:00',4.27547,4.27587,4.27537,4.27547,96.87,4.27688,4.27708,4.27673,4.27691,111.28,True
'2018-06-13T14:37:00',4.27547,4.27568,4.27528,4.27566,60.59,4.27693,4.27721,4.27669,4.27713,74.49,True
'2018-06-13T14:38:00',4.27567,4.27578,4.27567,4.27578,22.12,4.27715,4.27715,4.27713,4.27713,25.29,True
'2018-06-13T14:39:00',4.27578,4.27588,4.27577,4.27578,56.14,4.27712,4.2773,4.27712,4.27722,83.67,False
'2018-06-13T14:40:00',4.27578,4.27578,4.27487,4.27488,47.8,4.27691,4.27691,4.27623,4.2763,51.73,True
'2018-06-13T14:41:00',4.27488,4.27488,4.27487,4.27488,77.92,4.2763,4.27633,4.27622,4.27632,95.6,False
'2018-06-13T14:42:00',4.27487,4.27488,4.27477,4.27487,134.35,4.27623,4.27633,4.27622,4.27623,146.9,True
'2018-06-13T14:43:00',4.27487,4.27488,4.27487,4.27488,42.07,4.27623,4.27633,4.27622,4.27622,43.4,True
'2018-06-13T14:44:00',4.27477,4.27518,4.27477,4.27515,41.56,4.27623,4.27663,4.27623,4.27652,37.55,False
'2018-06-13T14:45:00',4.27518,4.27518,4.27507,4.27508,41.78,4.27652,4.27658,4.27643,4.27652,52.35,True
'2018-06-13T14:46:00',4.27507,4.27518,4.27507,4.27517,20.77,4.27653,4.27663,4.27653,4.27663,19.55,True
'2018-06-13T14:47:00',4.27527,4.27541,4.27527,4.27538,29.52,4.27663,4.27674,4.27662,4.27674,23.34,False
'2018-06-13T14:48:00',4.27538,4.27636,4.27507,4.27517,57.94,4.27674,4.27743,4.27646,4.27655,60.73,False
'2018-06-13T14:49:00',4.27507,4.27517,4.27428,4.27437,64.71,4.27655,4.27656,4.27572,4.27583,71.04,True
'2018-06-13T14:50:00',4.27437,4.27547,4.27437,4.2752,63.34,4.27583,4.27693,4.27573,4.27668,61.71,True
'2018-06-13T14:51:00',4.2752,4.27553,4.27519,4.27547,99.78,4.27668,4.27693,4.27665,4.27685,112.85,False
'2018-06-13T14:52:00',4.27547,4.27547,4.27517,4.27527,58.48,4.27685,4.27685,4.27662,4.27673,70.88,False
'2018-06-13T14:53:00',4.27527,4.27538,4.27517,4.27517,61.94,4.27673,4.27673,4.27653,4.27657,81.6,True
'2018-06-13T14:54:00',4.27517,4.27518,4.27507,4.27517,28.06,4.27657,4.2766,4.27643,4.2766,35.71,False
'2018-06-13T14:55:00',4.27517,4.27527,4.27497,4.27498,35.17,4.27663,4.27667,4.27642,4.2765,37.31,False
'2018-06-13T14:56:00',4.27497,4.27497,4.27497,4.27497,28.85,4.27643,4.27643,4.27643,4.27643,25.37,True
'2018-06-13T14:57:00',4.27501,4.2753,4.27497,4.27518,70.87,4.27643,4.27673,4.27633,4.27663,59.95,False
'2018-06-13T14:58:00',4.27525,4.27527,4.2739,4.27397,101.1,4.27663,4.27669,4.27532,4.27543,97.62,True
'2018-06-13T14:59:00',4.27408,4.27417,4.27387,4.27407,54.06,4.27543,4.27559,4.27533,4.27553,54.09,True
'2018-06-13T15:00:00',4.27397,4.27427,4.27397,4.27427,28.91,4.27543,4.27563,4.27543,4.27563,28.06,False
'2018-06-13T15:01:00',4.27418,4.27418,4.27327,4.27327,137.8,4.27562,4.27567,4.27448,4.27448,101.09,True
'2018-06-13T15:02:00',4.27327,4.27361,4.27317,4.2736,30.89,4.27448,4.27488,4.27448,4.27481,19.0,True
'2018-06-13T15:03:00',4.27368,4.27385,4.27368,4.27377,32.12,4.27481,4.27509,4.27481,4.27509,22.22,True
'2018-06-13T15:04:00',4.27377,4.2746,4.27377,4.27417,40.71,4.27509,4.27583,4.27509,4.27566,37.56,True
'2018-06-13T15:05:00',4.27417,4.27421,4.27411,4.27421,55.7,4.27566,4.27567,4.27562,4.27567,53.0,False
'2018-06-13T15:06:00',4.2742,4.27421,4.27364,4.27377,54.52,4.27572,4.27572,4.2749,4.27523,60.49,False
'2018-06-13T15:07:00',4.27368,4.27378,4.27363,4.27363,52.33,4.27515,4.27515,4.27503,4.27503,41.45,True
'2018-06-13T15:08:00',4.27362,4.27369,4.27362,4.27369,21.35,4.27503,4.27515,4.27503,4.27512,16.83,False
'2018-06-13T15:09:00',4.27369,4.2737,4.27347,4.27347,39.48,4.27512,4.27512,4.27482,4.27483,33.81,False
'2018-06-13T15:10:00',4.27338,4.27338,4.27327,4.27327,36.36,4.27482,4.27483,4.27462,4.27463,28.19,True
'2018-06-13T15:11:00',4.27327,4.2734,4.27327,4.2734,24.94,4.27462,4.27483,4.27462,4.27483,20.28,False
'2018-06-13T15:12:00',4.27341,4.27348,4.27328,4.27338,69.34,4.27483,4.27485,4.27472,4.27482,50.13,True
'2018-06-13T15:13:00',4.27338,4.27427,4.27338,4.27413,62.86,4.27483,4.27553,4.27482,4.27539,59.33,True
'2018-06-13T15:14:00',4.27408,4.27457,4.27407,4.27427,45.16,4.27539,4.27584,4.27539,4.27545,48.04,True
'2018-06-13T15:15:00',4.27427,4.27437,4.27417,4.27428,35.84,4.27545,4.27565,4.27545,4.27553,41.72,True
'2018-06-13T15:16:00',4.27428,4.27457,4.27428,4.27457,9.98,4.27543,4.27582,4.27542,4.27573,11.92,False
'2018-06-13T15:17:00',4.27457,4.27458,4.27408,4.27427,52.21,4.27602,4.27602,4.27523,4.27523,61.69,True
'2018-06-13T15:18:00',4.27427,4.27443,4.27427,4.27438,54.03,4.27522,4.27593,4.27522,4.27562,58.27,False
'2018-06-13T15:19:00',4.27438,4.27448,4.27427,4.27427,35.88,4.27562,4.27578,4.27552,4.27563,31.33,True
'2018-06-13T15:20:00',4.27427,4.27455,4.27427,4.27447,49.16,4.27563,4.27598,4.27563,4.27593,47.64,False
'2018-06-13T15:21:00',4.27447,4.27448,4.27417,4.27417,68.16,4.27583,4.27584,4.27543,4.27552,67.05,False
'2018-06-13T15:22:00',4.27417,4.27427,4.27347,4.27377,59.04,4.27552,4.27552,4.27482,4.275,76.11,True
'2018-06-13T15:23:00',4.27377,4.27378,4.27377,4.27378,50.38,4.275,4.27513,4.27493,4.27503,50.33,False
'2018-06-13T15:24:00',4.27378,4.27378,4.27359,4.27359,71.08,4.27502,4.27515,4.27489,4.275,71.89,True
'2018-06-13T15:25:00',4.2736,4.27391,4.2736,4.27385,29.99,4.27501,4.27522,4.27501,4.27518,27.36,False
'2018-06-13T15:26:00',4.27393,4.27393,4.27367,4.27376,32.75,4.27518,4.27518,4.27491,4.27493,28.73,True
'2018-06-13T15:27:00',4.27368,4.27382,4.27367,4.27377,48.57,4.27492,4.27523,4.27492,4.27523,68.11,True
'2018-06-13T15:28:00',4.27382,4.27419,4.27372,4.27417,58.04,4.27523,4.27563,4.2752,4.27563,87.33,True
'2018-06-13T15:29:00',4.27417,4.27427,4.2741,4.27427,56.64,4.27563,4.27563,4.27553,4.27563,48.38,False
'2018-06-13T15:30:00',4.27427,4.27427,4.27407,4.27417,62.62,4.27562,4.27563,4.27543,4.27543,60.18,True
'2018-06-13T15:31:00',4.27407,4.27427,4.27407,4.27419,66.85,4.27543,4.27573,4.27543,4.27563,61.01,False
'2018-06-13T15:32:00',4.27419,4.27427,4.27398,4.27398,18.73,4.27563,4.27563,4.27542,4.27542,15.95,True
'2018-06-13T15:33:00',4.27398,4.27408,4.27397,4.27407,22.83,4.27542,4.27553,4.27542,4.27548,21.27,True
'2018-06-13T15:34:00',4.27407,4.27418,4.27387,4.27418,91.55,4.27548,4.27562,4.27532,4.27562,88.63,True
'2018-06-13T15:35:00',4.27418,4.27447,4.27399,4.27447,72.31,4.27562,4.27593,4.27542,4.27593,73.56,True
'2018-06-13T15:36:00',4.27447,4.27608,4.27447,4.27608,112.29,4.27593,4.27753,4.27592,4.27752,105.17,False
'2018-06-13T15:37:00',4.27608,4.27608,4.27576,4.27587,40.2,4.27752,4.27752,4.27723,4.27733,40.71,False
'2018-06-13T15:38:00',4.27588,4.27597,4.27481,4.27497,89.36,4.27733,4.27733,4.27623,4.27643,98.39,True
'2018-06-13T15:39:00',4.27497,4.27528,4.27497,4.27528,72.8,4.27643,4.27674,4.27642,4.27662,83.01,True
'2018-06-13T15:40:00',4.27528,4.27538,4.27507,4.27527,66.59,4.27662,4.27683,4.27653,4.27673,68.13,True
'2018-06-13T15:41:00',4.27527,4.27548,4.27527,4.27543,79.68,4.27673,4.27698,4.27663,4.27686,70.19,True
'2018-06-13T15:42:00',4.27543,4.27567,4.27537,4.27557,96.95,4.27686,4.27703,4.27683,4.27687,78.9,True
'2018-06-13T15:43:00',4.27548,4.27558,4.27528,4.27558,60.91,4.27687,4.27694,4.27681,4.27694,55.04,False
'2018-06-13T15:44:00',4.27547,4.27592,4.27508,4.27538,112.45,4.27693,4.27732,4.2765,4.27677,95.14,False
'2018-06-13T15:45:00',4.27538,4.27538,4.27462,4.27487,137.22,4.27677,4.27677,4.27612,4.27635,133.09,False
'2018-06-13T15:46:00',4.27493,4.27493,4.2743,4.27469,114.84,4.27633,4.27633,4.27583,4.27613,130.82,True
'2018-06-13T15:47:00',4.27469,4.27588,4.27466,4.27548,103.94,4.27613,4.27711,4.27613,4.27683,96.79,False
'2018-06-13T15:48:00',4.27548,4.27581,4.27453,4.27487,128.21,4.27683,4.277,4.27599,4.27613,162.08,False
'2018-06-13T15:49:00',4.27467,4.27507,4.27465,4.27477,113.4,4.27623,4.27643,4.27612,4.27623,125.69,True
'2018-06-13T15:50:00',4.27477,4.27537,4.27477,4.27498,83.02,4.27623,4.27683,4.27623,4.27643,86.05,True
'2018-06-13T15:51:00',4.27498,4.2756,4.27498,4.27517,78.24,4.27645,4.27692,4.27633,4.27654,85.33,True
'2018-06-13T15:52:00',4.27517,4.27542,4.27517,4.27519,74.43,4.27654,4.27673,4.27653,4.27662,94.58,False
'2018-06-13T15:53:00',4.27519,4.27519,4.27473,4.27487,109.92,4.27662,4.27662,4.27612,4.27623,114.64,False
'2018-06-13T15:54:00',4.27478,4.27497,4.27467,4.27487,121.33,4.27622,4.27633,4.27605,4.27623,134.7,False
'2018-06-13T15:55:00',4.27459,4.27488,4.27437,4.27468,117.69,4.27612,4.27622,4.27573,4.27613,106.77,True
'2018-06-13T15:56:00',4.27469,4.27498,4.27469,4.27497,88.9,4.27613,4.27643,4.27613,4.2764,85.98,False
'2018-06-13T15:57:00',4.27497,4.27498,4.27407,4.27408,109.27,4.2764,4.2764,4.27544,4.27552,102.72,False
'2018-06-13T15:58:00',4.27399,4.27399,4.27317,4.27337,149.35,4.27542,4.27543,4.27454,4.27494,158.98,False
'2018-06-13T15:59:00',4.27342,4.27347,4.27317,4.27338,119.76,4.27501,4.27501,4.27462,4.27482,114.23,True
'2018-06-13T16:00:00',4.27338,4.27407,4.27337,4.27376,93.74,4.27482,4.27533,4.27482,4.27523,90.89,False
'2018-06-13T16:01:00',4.27369,4.27398,4.27347,4.27357,71.35,4.27523,4.27533,4.27498,4.27503,63.24,True
'2018-06-13T16:02:00',4.27358,4.27408,4.27357,4.27377,117.03,4.27512,4.27543,4.27503,4.27523,104.04,False
'2018-06-13T16:03:00',4.27387,4.27397,4.27367,4.27367,99.3,4.27523,4.27533,4.27512,4.27513,95.56,False
'2018-06-13T16:04:00',4.27367,4.27367,4.27298,4.27337,110.97,4.27513,4.27513,4.27451,4.27483,108.85,True
'2018-06-13T16:05:00',4.27347,4.27377,4.27307,4.27377,83.87,4.27486,4.27513,4.27452,4.27505,71.19,True
'2018-06-13T16:06:00',4.2736,4.27388,4.27357,4.27387,34.57,4.27505,4.27533,4.27505,4.27533,33.68,True
'2018-06-13T16:07:00',4.27387,4.27437,4.27387,4.27437,102.75,4.27533,4.27583,4.27533,4.27583,109.84,True
'2018-06-13T16:08:00',4.27437,4.27507,4.27428,4.27478,94.64,4.27582,4.27653,4.27573,4.27633,101.29,True
'2018-06-13T16:09:00',4.27478,4.27518,4.27478,4.27497,62.17,4.27633,4.27662,4.27612,4.27643,79.0,False
'2018-06-13T16:10:00',4.27497,4.27527,4.27437,4.27457,79.45,4.27639,4.27673,4.27583,4.27593,98.56,False
'2018-06-13T16:11:00',4.27457,4.27457,4.27387,4.27397,48.36,4.27592,4.27592,4.27526,4.27542,56.53,True
'2018-06-13T16:12:00',4.27397,4.27438,4.27387,4.27417,97.04,4.27543,4.27583,4.27523,4.27573,110.45,True
'2018-06-13T16:13:00',4.27418,4.27448,4.27418,4.27438,102.27,4.27562,4.27593,4.27562,4.27592,90.75,True
'2018-06-13T16:14:00',4.27448,4.27478,4.27437,4.27478,74.44,4.27582,4.27627,4.27572,4.27622,74.93,False
'2018-06-13T16:15:00',4.27478,4.27478,4.27427,4.27427,82.62,4.27622,4.27622,4.27572,4.27573,105.91,False
'2018-06-13T16:16:00',4.27427,4.27437,4.27427,4.27427,27.28,4.27563,4.27583,4.27563,4.27563,22.71,False
'2018-06-13T16:17:00',4.27423,4.27423,4.27367,4.27377,77.57,4.27562,4.27562,4.27492,4.27503,66.27,False
'2018-06-13T16:18:00',4.27377,4.27398,4.2736,4.27377,127.05,4.27522,4.27543,4.27483,4.27503,128.4,False
'2018-06-13T16:19:00',4.27387,4.27387,4.27267,4.27317,118.58,4.27503,4.27509,4.27392,4.27432,132.97,True
'2018-06-13T16:20:00',4.27317,4.27388,4.27309,4.27387,76.21,4.27433,4.27533,4.27433,4.27533,75.78,False
'2018-06-13T16:21:00',4.27387,4.27387,4.27359,4.27367,77.88,4.27533,4.27533,4.27483,4.27493,105.35,False
'2018-06-13T16:22:00',4.27347,4.27347,4.27228,4.27267,166.12,4.27493,4.27493,4.27332,4.27423,161.29,True
'2018-06-13T16:23:00',4.27267,4.27298,4.27267,4.27297,77.81,4.27423,4.27443,4.27422,4.27443,88.02,False
'2018-06-13T16:24:00',4.27297,4.27297,4.27277,4.27278,57.55,4.27439,4.27439,4.27422,4.27422,65.5,False
'2018-06-13T16:25:00',4.27288,4.27297,4.27268,4.27278,76.61,4.27432,4.27433,4.27413,4.27419,88.22,False
'2018-06-13T16:26:00',4.27267,4.27277,4.27257,4.27257,63.71,4.27419,4.27422,4.27373,4.27403,62.79,True
'2018-06-13T16:27:00',4.27257,4.27277,4.27254,4.27267,99.71,4.27403,4.27413,4.27372,4.27403,129.91,True
'2018-06-13T16:28:00',4.27267,4.27277,4.27257,4.27268,53.19,4.27403,4.27413,4.27392,4.27402,72.82,True
'2018-06-13T16:29:00',4.27267,4.27297,4.27267,4.27297,24.59,4.27413,4.27423,4.27402,4.27422,48.82,False
'2018-06-13T16:30:00',4.27297,4.27326,4.27283,4.27283,118.63,4.27423,4.27443,4.27392,4.27413,163.34,False
'2018-06-13T16:31:00',4.27271,4.27277,4.27147,4.27249,119.64,4.27413,4.27413,4.27283,4.27382,118.07,True
'2018-06-13T16:32:00',4.27256,4.27418,4.27247,4.27418,132.97,4.27383,4.27562,4.27382,4.27555,128.45,False
'2018-06-13T16:33:00',4.27418,4.27427,4.27377,4.27388,54.35,4.27562,4.27562,4.27523,4.27532,67.53,False
'2018-06-13T16:34:00',4.27388,4.27388,4.27297,4.27297,108.09,4.27532,4.27532,4.27443,4.27443,103.11,False
'2018-06-13T16:35:00',4.27297,4.27297,4.27227,4.27227,80.74,4.27443,4.27443,4.27362,4.27372,99.57,True
'2018-06-13T16:36:00',4.27227,4.27257,4.27227,4.27247,111.29,4.27362,4.27393,4.27353,4.27393,122.86,True
'2018-06-13T16:37:00',4.27247,4.27398,4.27247,4.27357,151.36,4.27393,4.27542,4.27393,4.27503,145.89,False
'2018-06-13T16:38:00',4.27348,4.27358,4.27317,4.27318,43.66,4.27492,4.27501,4.27464,4.27464,41.02,False
'2018-06-13T16:39:00',4.27318,4.27337,4.27267,4.27318,122.54,4.27464,4.27473,4.27402,4.27461,146.16,True
'2018-06-13T16:40:00',4.27318,4.27368,4.27318,4.27359,122.25,4.27462,4.27513,4.27442,4.27483,151.33,False
'2018-06-13T16:41:00',4.2736,4.27367,4.27288,4.27317,72.7,4.27483,4.27499,4.2743,4.27463,78.08,False
'2018-06-13T16:42:00',4.27329,4.27329,4.27277,4.27291,107.86,4.27463,4.27464,4.27422,4.27433,121.31,True
'2018-06-13T16:43:00',4.27291,4.27378,4.27291,4.27347,131.36,4.27433,4.27523,4.27433,4.27482,163.75,True
'2018-06-13T16:44:00',4.27338,4.27437,4.27338,4.27437,84.34,4.27482,4.27583,4.27482,4.27583,101.39,False
'2018-06-13T16:45:00',4.27437,4.27559,4.27427,4.27437,145.46,4.27583,4.27673,4.27572,4.27583,150.14,False
'2018-06-13T16:46:00',4.27437,4.2746,4.27347,4.27347,125.8,4.27583,4.27583,4.27493,4.27498,129.4,True
'2018-06-13T16:47:00',4.27347,4.2737,4.27347,4.27368,70.41,4.27498,4.27523,4.27498,4.27512,58.96,False
'2018-06-13T16:48:00',4.27376,4.27417,4.27327,4.27348,83.31,4.27512,4.27553,4.27462,4.27492,104.25,False
'2018-06-13T16:49:00',4.27348,4.27367,4.27347,4.27348,78.53,4.27492,4.27503,4.27492,4.27492,90.36,False
'2018-06-13T16:50:00',4.27348,4.27358,4.27337,4.27347,122.97,4.27492,4.27503,4.27482,4.27483,132.74,True
'2018-06-13T16:51:00',4.27347,4.27427,4.27327,4.27417,118.37,4.27483,4.27573,4.27473,4.27563,129.6,False
'2018-06-13T16:52:00',4.27418,4.27477,4.27357,4.27357,118.86,4.27562,4.27613,4.27495,4.27502,116.85,False
'2018-06-13T16:53:00',4.27357,4.27389,4.27227,4.27358,141.31,4.27493,4.27553,4.27383,4.27491,133.09,False
'2018-06-13T16:54:00',4.27348,4.27357,4.27297,4.27346,107.09,4.27491,4.27503,4.27432,4.27492,100.54,True
'2018-06-13T16:55:00',4.27347,4.27387,4.27347,4.27378,31.65,4.27493,4.27522,4.27493,4.27522,27.34,False
'2018-06-13T16:56:00',4.27378,4.27428,4.27367,4.27377,49.12,4.27513,4.27553,4.27512,4.27522,44.14,True
'2018-06-13T16:57:00',4.27377,4.27488,4.27357,4.27488,117.96,4.27522,4.27622,4.27492,4.27622,106.04,True
'2018-06-13T16:58:00',4.27487,4.27649,4.27467,4.27643,165.69,4.27633,4.27772,4.27603,4.27772,185.57,False
'2018-06-13T16:59:00',4.27617,4.27667,4.27568,4.27578,209.7,4.27755,4.27812,4.27713,4.27722,210.82,False
'2018-06-13T17:00:00',4.27582,4.27652,4.27447,4.27517,177.54,4.27722,4.27812,4.27602,4.27673,172.58,True
'2018-06-13T17:01:00',4.27517,4.27579,4.27497,4.27547,104.14,4.27673,4.27731,4.27661,4.27713,98.31,False
'2018-06-13T17:02:00',4.27547,4.27547,4.27472,4.27478,75.31,4.27713,4.27713,4.27636,4.27642,71.5,True
'2018-06-13T17:03:00',4.27478,4.27492,4.27477,4.27492,27.24,4.27642,4.27653,4.27642,4.27652,26.71,False
'2018-06-13T17:04:00',4.27484,4.27484,4.27396,4.274,39.8,4.27651,4.27651,4.27563,4.27563,34.54,True
'2018-06-13T17:05:00',4.27398,4.27413,4.27362,4.27401,76.94,4.27563,4.27567,4.27523,4.27564,64.67,False
'2018-06-13T17:06:00',4.27397,4.27402,4.27347,4.27347,44.29,4.27564,4.27564,4.27506,4.2751,35.52,True
'2018-06-13T17:07:00',4.27347,4.27431,4.27339,4.27423,48.56,4.27508,4.27593,4.27504,4.27592,47.24,False
'2018-06-13T17:08:00',4.27418,4.27431,4.27418,4.27418,23.27,4.27592,4.27599,4.27582,4.27589,26.03,False
'2018-06-13T17:09:00',4.27421,4.2743,4.27387,4.27387,49.77,4.27589,4.27593,4.27549,4.27557,47.32,False
'2018-06-13T17:10:00',4.27388,4.27395,4.27297,4.27365,94.41,4.27552,4.27561,4.27464,4.27533,96.04,False
'2018-06-13T17:11:00',4.27365,4.27365,4.273,4.27332,72.25,4.27533,4.27533,4.27462,4.27492,67.75,False
'2018-06-13T17:12:00',4.27332,4.27334,4.27297,4.27307,44.94,4.27492,4.27492,4.27451,4.27455,43.98,True
'2018-06-13T17:13:00',4.27307,4.2743,4.27307,4.27407,45.92,4.27455,4.27599,4.27455,4.27573,43.29,False
'2018-06-13T17:14:00',4.27407,4.27417,4.27378,4.27409,32.14,4.27573,4.27583,4.27542,4.27563,36.61,True
'2018-06-13T17:15:00',4.27408,4.27426,4.27408,4.27421,15.71,4.2757,4.27583,4.27563,4.27563,18.1,False
'2018-06-13T17:16:00',4.27415,4.27432,4.274,4.27417,36.79,4.27562,4.27573,4.27553,4.27563,44.28,False
'2018-06-13T17:17:00',4.2741,4.27427,4.27401,4.27409,24.34,4.27563,4.2757,4.27557,4.27563,31.84,True
'2018-06-13T17:18:00',4.27408,4.27418,4.27408,4.27417,24.32,4.27554,4.27568,4.27554,4.27568,29.09,False
'2018-06-13T17:19:00',4.27418,4.27432,4.27414,4.27414,21.68,4.27567,4.27573,4.27563,4.27563,25.48,False
'2018-06-13T17:20:00',4.27413,4.2743,4.27405,4.27405,34.53,4.27563,4.27573,4.27562,4.27562,43.67,True
'2018-06-13T17:21:00',4.27408,4.27425,4.27406,4.27406,36.05,4.27563,4.27583,4.27562,4.27563,45.43,False
'2018-06-13T17:22:00',4.27406,4.27407,4.27404,4.27404,6.85,4.27562,4.27563,4.2756,4.2756,8.44,True
'2018-06-13T17:23:00',4.27405,4.27405,4.27384,4.27405,20.13,4.27563,4.27563,4.27538,4.27562,22.42,True
'2018-06-13T17:24:00',4.27405,4.27406,4.27393,4.27406,29.16,4.27559,4.27572,4.27552,4.27571,31.15,True
'2018-06-13T17:25:00',4.27397,4.27421,4.27367,4.27421,54.42,4.27561,4.27583,4.27527,4.27583,54.49,False
'2018-06-13T17:26:00',4.27426,4.27442,4.27418,4.27418,26.23,4.27591,4.27603,4.27587,4.27587,23.34,False
'2018-06-13T17:27:00',4.27422,4.27424,4.27389,4.27392,38.52,4.27591,4.27591,4.27543,4.27543,36.58,True
'2018-06-13T17:28:00',4.27397,4.27406,4.27393,4.27393,43.52,4.27543,4.27572,4.27543,4.27561,42.13,False
'2018-06-13T17:29:00',4.27393,4.27393,4.27384,4.27384,24.77,4.27561,4.27561,4.27535,4.27535,19.77,False
'2018-06-13T17:30:00',4.27384,4.27384,4.27374,4.27377,40.1,4.27542,4.27543,4.27532,4.27542,33.36,False
'2018-06-13T17:31:00',4.2738,4.2738,4.27343,4.27349,50.88,4.27543,4.27543,4.27502,4.27502,49.0,True
'2018-06-13T17:32:00',4.27349,4.27351,4.27307,4.27349,69.5,4.27493,4.27521,4.27464,4.27511,67.79,True
'2018-06-13T17:33:00',4.27348,4.27401,4.27348,4.27389,37.84,4.27503,4.27563,4.27503,4.27561,55.43,False
'2018-06-13T17:34:00',4.27398,4.274,4.27348,4.27359,61.65,4.27561,4.27561,4.27502,4.27512,56.6,True
'2018-06-13T17:35:00',4.27358,4.27403,4.27358,4.27399,56.31,4.27522,4.27565,4.27492,4.27565,62.27,True
'2018-06-13T17:36:00',4.27394,4.27439,4.27351,4.27439,54.73,4.27563,4.27567,4.27498,4.27567,57.58,True
'2018-06-13T17:37:00',4.27439,4.27449,4.27433,4.27449,22.86,4.27565,4.27605,4.27561,4.27592,31.33,True
'2018-06-13T17:38:00',4.27449,4.27475,4.27449,4.27475,31.6,4.27604,4.27624,4.27603,4.27624,46.07,False
'2018-06-13T17:39:00',4.27475,4.27487,4.27463,4.27478,24.37,4.2763,4.2763,4.27601,4.27609,28.27,True
'2018-06-13T17:40:00',4.27478,4.27478,4.27455,4.27476,60.61,4.27603,4.27623,4.27586,4.27623,87.32,True
'2018-06-13T17:41:00',4.27476,4.27498,4.27476,4.27491,46.24,4.27622,4.27634,4.27616,4.27618,64.29,True
'2018-06-13T17:42:00',4.27491,4.27544,4.27485,4.27507,57.58,4.27616,4.27693,4.2761,4.2768,71.4,False
'2018-06-13T17:43:00',4.27514,4.27514,4.27495,4.27495,30.56,4.27671,4.27683,4.27643,4.27653,32.29,False
'2018-06-13T17:44:00',4.27495,4.27495,4.2741,4.27488,96.36,4.27636,4.27649,4.27572,4.27643,93.06,False
'2018-06-13T17:45:00',4.27488,4.27501,4.27439,4.27439,61.15,4.27643,4.27652,4.27603,4.27604,64.31,True
'2018-06-13T17:46:00',4.27453,4.2748,4.27437,4.27478,43.28,4.27597,4.27653,4.27589,4.27638,45.01,False
'2018-06-13T17:47:00',4.27467,4.27477,4.27453,4.27467,25.2,4.2763,4.27632,4.27618,4.27618,23.66,True
'2018-06-13T17:48:00',4.27467,4.27505,4.27467,4.27505,24.35,4.27628,4.27657,4.27622,4.27657,24.16,True
'2018-06-13T17:49:00',4.27505,4.27545,4.27488,4.27545,37.0,4.27657,4.27692,4.27646,4.27692,36.0,False
'2018-06-13T17:50:00',4.27545,4.27545,4.27526,4.27526,13.61,4.27692,4.27694,4.27683,4.27693,17.96,False
'2018-06-13T17:51:00',4.27523,4.27527,4.27517,4.27527,19.31,4.27693,4.27693,4.27683,4.27688,21.32,False
'2018-06-13T17:52:00',4.2752,4.27528,4.27511,4.27516,42.14,4.2769,4.27701,4.27663,4.27673,42.02,False
'2018-06-13T17:53:00',4.27516,4.27516,4.27499,4.27499,18.23,4.27683,4.27683,4.27663,4.27664,15.7,True
'2018-06-13T17:54:00',4.27499,4.27525,4.27499,4.27525,29.93,4.27667,4.27692,4.27664,4.27692,28.04,False
'2018-06-13T17:55:00',4.2752,4.27536,4.27459,4.27459,62.37,4.27683,4.27693,4.27577,4.27603,58.64,True
'2018-06-13T17:56:00',4.27456,4.2746,4.27407,4.27458,49.44,4.27595,4.27608,4.27567,4.27608,51.99,True
'2018-06-13T17:57:00',4.27458,4.2746,4.27449,4.2746,13.48,4.27603,4.27623,4.27603,4.27623,11.95,True
'2018-06-13T17:58:00',4.27467,4.27467,4.27467,4.27467,1.37,4.27623,4.27623,4.27623,4.27623,1.75,False
'2018-06-13T17:59:00',4.27468,4.27468,4.27468,4.27468,4.11,4.27622,4.27623,4.27616,4.27616,4.62,False
'2018-06-13T18:00:00',4.27462,4.27467,4.27459,4.27459,18.95,4.27623,4.27642,4.27616,4.27631,18.59,False
'2018-06-13T18:01:00',4.27459,4.27459,4.27457,4.27457,8.22,4.27631,4.27633,4.27628,4.27633,9.87,True
'2018-06-13T18:02:00',4.27458,4.27467,4.27458,4.27467,8.11,4.27618,4.27638,4.27618,4.27638,6.55,True
'2018-06-13T18:03:00',4.27457,4.27468,4.27457,4.27468,8.85,4.27633,4.27642,4.27633,4.27642,10.81,False
'2018-06-13T18:04:00',4.27467,4.27467,4.27447,4.27447,5.62,4.27641,4.27641,4.2759,4.27621,5.87,True
'2018-06-13T18:05:00',4.27447,4.27493,4.27447,4.27485,40.66,4.27619,4.27641,4.27591,4.27641,37.4,False
'2018-06-13T18:06:00',4.27479,4.27484,4.27478,4.27481,14.36,4.27641,4.27641,4.2764,4.2764,12.71,True
'2018-06-13T18:07:00',4.27485,4.27487,4.27485,4.27485,28.45,4.27641,4.27648,4.27628,4.2764,23.08,False
'2018-06-13T18:08:00',4.27477,4.27479,4.27477,4.27478,30.74,4.2764,4.27648,4.2764,4.27641,23.22,False
'2018-06-13T18:09:00',4.27469,4.2747,4.27469,4.2747,4.0,4.27641,4.27641,4.27641,4.27641,2.74,True
'2018-06-13T18:10:00',4.27471,4.27473,4.27471,4.27471,19.73,4.2764,4.27642,4.27628,4.27642,20.22,True
'2018-06-13T18:11:00',4.27467,4.27478,4.27467,4.27477,18.86,4.27641,4.27643,4.2764,4.27641,19.93,False
'2018-06-13T18:12:00',4.27469,4.27477,4.27467,4.27471,25.47,4.27641,4.27641,4.2764,4.27641,22.93,True
'2018-06-13T18:13:00',4.27472,4.27485,4.27468,4.27485,8.0,4.27641,4.27643,4.27641,4.27643,7.1,True
'2018-06-13T18:14:00',4.27468,4.27587,4.27468,4.27537,43.91,4.27643,4.27759,4.2764,4.27713,45.17,False
'2018-06-13T18:15:00',4.27537,4.27538,4.27371,4.27371,51.39,4.27713,4.27713,4.2754,4.2754,44.98,True
'2018-06-13T18:16:00',4.27377,4.27471,4.27377,4.27419,53.26,4.2754,4.27593,4.2754,4.27541,41.81,True
'2018-06-13T18:17:00',4.27419,4.27464,4.27419,4.27463,30.02,4.27541,4.27573,4.2754,4.27541,23.86,False
'2018-06-13T18:18:00',4.27463,4.27463,4.27395,4.27401,40.65,4.27541,4.27564,4.27538,4.27541,33.33,False
'2018-06-13T18:19:00',4.27401,4.27448,4.27397,4.274,33.04,4.2754,4.27581,4.2754,4.27541,25.11,False
'2018-06-13T18:20:00',4.27399,4.27399,4.27347,4.27347,40.78,4.27541,4.27541,4.275,4.275,33.21,False
'2018-06-13T18:21:00',4.27347,4.27347,4.27327,4.27327,30.55,4.275,4.275,4.27487,4.27487,23.73,False
'2018-06-13T18:22:00',4.27327,4.27341,4.27268,4.27268,32.12,4.2744,4.27482,4.2744,4.27442,30.3,False
'2018-06-13T18:23:00',4.27268,4.27271,4.27265,4.27267,24.61,4.27442,4.27443,4.2744,4.2744,25.5,False
'2018-06-13T18:24:00',4.27258,4.27267,4.27227,4.27228,33.7,4.27433,4.27442,4.2739,4.274,27.96,False
'2018-06-13T18:25:00',4.2722,4.27227,4.2722,4.27227,12.04,4.27391,4.27402,4.27391,4.27402,11.53,True
'2018-06-13T18:26:00',4.2722,4.27237,4.2722,4.27228,28.18,4.27393,4.27403,4.27393,4.27402,18.96,True
'2018-06-13T18:27:00',4.27228,4.27257,4.27226,4.27247,38.41,4.27402,4.27422,4.27402,4.27422,29.85,True
'2018-06-13T18:28:00',4.27247,4.27268,4.27237,4.27247,78.96,4.27423,4.27437,4.27412,4.27423,57.31,False
'2018-06-13T18:29:00',4.27247,4.27268,4.27217,4.27217,54.69,4.27423,4.27433,4.2739,4.27396,41.31,False
'2018-06-13T18:30:00',4.27217,4.27227,4.27189,4.2719,44.33,4.27393,4.27402,4.2734,4.2734,38.49,True
'2018-06-13T18:31:00',4.2719,4.27198,4.27187,4.27198,51.48,4.2734,4.27365,4.2734,4.27364,45.8,False
'2018-06-13T18:32:00',4.27198,4.27198,4.27089,4.27118,46.41,4.27364,4.27365,4.2724,4.27292,52.72,False
'2018-06-13T18:33:00',4.27118,4.27147,4.27107,4.27117,48.18,4.27292,4.27313,4.27282,4.2729,53.92,True
'2018-06-13T18:34:00',4.27117,4.27118,4.27113,4.27118,8.75,4.2729,4.27291,4.2729,4.2729,7.1,False
'2018-06-13T18:35:00',4.27118,4.27118,4.27087,4.27087,6.48,4.27292,4.27292,4.27241,4.27251,5.37,True
'2018-06-13T18:36:00',4.27087,4.27087,4.27087,4.27087,2.74,4.27252,4.27252,4.27252,4.27252,4.5,True
'2018-06-13T18:37:00',4.27082,4.27088,4.27079,4.27088,5.48,4.27242,4.27262,4.27242,4.27251,6.61,False
'2018-06-13T18:38:00',4.27087,4.2709,4.27086,4.27089,22.84,4.2724,4.27241,4.27193,4.27241,24.95,True
'2018-06-13T18:39:00',4.27087,4.27087,4.27087,4.27087,4.11,4.27248,4.27248,4.27248,4.27248,4.87,True
'2018-06-13T18:40:00',4.27089,4.27107,4.27089,4.27107,19.04,4.27257,4.27283,4.27257,4.27283,17.21,False
'2018-06-13T18:41:00',4.27097,4.27107,4.27097,4.27107,22.05,4.27273,4.27283,4.27273,4.27283,21.31,False
'2018-06-13T18:42:00',4.27107,4.27107,4.27107,4.27107,5.86,4.27283,4.27283,4.27283,4.27283,5.11,False
'2018-06-13T18:43:00',4.27107,4.27118,4.27097,4.27107,35.9,4.27283,4.27291,4.27272,4.27283,36.94,True
'2018-06-13T18:44:00',4.27107,4.27108,4.27097,4.27108,14.46,4.27283,4.27283,4.27272,4.27282,15.61,True
'2018-06-13T18:45:00',4.27108,4.27218,4.27107,4.27218,33.58,4.27282,4.27392,4.27269,4.27392,39.09,False
'2018-06-13T18:46:00',4.27207,4.27207,4.27147,4.27157,57.26,4.27383,4.27383,4.27322,4.27323,61.59,True
'2018-06-13T18:47:00',4.27157,4.27198,4.27157,4.27158,28.7,4.27333,4.27373,4.27332,4.27332,32.06,True
'2018-06-13T18:48:00',4.27158,4.27168,4.27147,4.27167,33.45,4.27332,4.27343,4.27323,4.27343,38.53,False
'2018-06-13T18:49:00',4.27157,4.27157,4.27147,4.27157,8.85,4.27333,4.27333,4.27323,4.27333,7.74,False
'2018-06-13T18:50:00',4.27147,4.27167,4.27147,4.27148,33.07,4.27323,4.27343,4.27322,4.27323,38.28,True
'2018-06-13T18:51:00',4.27147,4.27178,4.27147,4.27177,32.69,4.27323,4.27353,4.27323,4.27353,27.83,False
'2018-06-13T18:52:00',4.27177,4.27199,4.27148,4.27148,43.81,4.27353,4.27363,4.27322,4.27322,42.66,True
'2018-06-13T18:53:00',4.27157,4.27158,4.27147,4.27158,6.0,4.27333,4.27333,4.27322,4.27322,6.74,True
'2018-06-13T18:54:00',4.27158,4.27167,4.2715,4.27167,11.0,4.27322,4.27333,4.27313,4.27333,13.72,True
'2018-06-13T18:55:00',4.27167,4.27183,4.27167,4.27178,17.0,4.27322,4.27343,4.27322,4.27343,18.33,False
'2018-06-13T18:56:00',4.27178,4.27178,4.27117,4.27117,15.11,4.27343,4.27343,4.27318,4.27323,23.6,True
'2018-06-13T18:57:00',4.27134,4.27137,4.27134,4.27134,10.6,4.27312,4.27313,4.27292,4.27293,10.11,True
'2018-06-13T18:58:00',4.27137,4.27137,4.27117,4.27137,16.48,4.27303,4.27313,4.27293,4.27313,20.46,False
'2018-06-13T18:59:00',4.27138,4.27138,4.27117,4.27137,16.45,4.27302,4.27313,4.27293,4.27303,17.33,False
'2018-06-13T19:00:00',4.27127,4.27132,4.27092,4.27132,37.57,4.27313,4.27319,4.27298,4.27313,48.91,False
'2018-06-13T19:01:00',4.27108,4.27119,4.27095,4.27119,44.81,4.2731,4.27321,4.273,4.273,50.1,True
'2018-06-13T19:02:00',4.27119,4.27132,4.27119,4.27132,10.48,4.273,4.27313,4.273,4.27309,12.72,False
'2018-06-13T19:03:00',4.27132,4.27132,4.27094,4.27104,45.23,4.2731,4.2732,4.27292,4.27294,50.01,True
'2018-06-13T19:04:00',4.27105,4.2711,4.27097,4.2711,28.65,4.27317,4.2732,4.27294,4.27315,27.55,False
'2018-06-13T19:05:00',4.27106,4.27108,4.27096,4.27096,31.26,4.27312,4.27315,4.27291,4.27309,29.76,True
'2018-06-13T19:06:00',4.27105,4.27152,4.27096,4.27152,36.74,4.27309,4.27325,4.27292,4.27325,39.52,False
'2018-06-13T19:07:00',4.27152,4.27152,4.27119,4.27123,14.72,4.27325,4.27333,4.27324,4.27333,24.5,True
'2018-06-13T19:08:00',4.27119,4.27125,4.27115,4.27125,6.97,4.27333,4.27333,4.2733,4.27332,9.87,True
'2018-06-13T19:09:00',4.27125,4.27158,4.27125,4.27158,14.84,4.27332,4.27346,4.27317,4.27339,12.99,True
'2018-06-13T19:10:00',4.27158,4.27177,4.27158,4.27175,86.04,4.27339,4.27354,4.27339,4.27354,69.44,True
'2018-06-13T19:11:00',4.27177,4.27177,4.27167,4.27168,11.73,4.27354,4.27377,4.27354,4.27375,13.35,False
'2018-06-13T19:12:00',4.27168,4.27168,4.27158,4.27158,4.48,4.27374,4.27374,4.27372,4.27372,5.23,True
'2018-06-13T19:13:00',4.27169,4.27196,4.27159,4.27196,42.16,4.27372,4.2738,4.27354,4.27375,44.53,False
'2018-06-13T19:14:00',4.27196,4.27196,4.27183,4.27183,17.62,4.27375,4.27375,4.27362,4.27362,17.86,False
'2018-06-13T19:15:00',4.27165,4.27173,4.27163,4.27163,5.74,4.27375,4.27375,4.27366,4.27366,6.74,False
'2018-06-13T19:16:00',4.27163,4.27171,4.27158,4.27158,8.96,4.27366,4.27366,4.27357,4.27365,12.49,True
'2018-06-13T19:17:00',4.27158,4.27173,4.27158,4.27168,7.35,4.27366,4.27366,4.27366,4.27366,10.12,True
'2018-06-13T19:18:00',4.27172,4.27176,4.27168,4.27176,8.96,4.27372,4.27373,4.27372,4.27373,13.24,False
'2018-06-13T19:19:00',4.27164,4.27176,4.27163,4.27172,6.24,4.27373,4.27373,4.27373,4.27373,7.0,False
'2018-06-13T19:20:00',4.27176,4.27176,4.27101,4.27104,27.82,4.27373,4.27373,4.27315,4.27323,27.83,False
'2018-06-13T19:21:00',4.27108,4.27108,4.27104,4.27104,9.73,4.27324,4.27328,4.27315,4.27315,8.72,True
'2018-06-13T19:22:00',4.27107,4.27168,4.27107,4.27164,41.34,4.27333,4.27403,4.27333,4.27393,41.18,True
'2018-06-13T19:23:00',4.27164,4.27173,4.27159,4.27167,21.28,4.27383,4.27402,4.27382,4.27393,19.0,False
'2018-06-13T19:24:00',4.27159,4.27174,4.27159,4.2716,6.97,4.27402,4.27402,4.27393,4.27393,6.0,True
'2018-06-13T19:25:00',4.27175,4.2718,4.27159,4.2718,4.36,4.27393,4.27403,4.27393,4.27403,4.0,False
'2018-06-13T19:26:00',4.2717,4.2717,4.2717,4.2717,15.75,4.27403,4.27403,4.27393,4.27393,9.0,True
'2018-06-13T19:27:00',4.27159,4.27188,4.27157,4.27188,14.09,4.27403,4.27432,4.27392,4.27432,10.12,True
'2018-06-13T19:28:00',4.27178,4.27278,4.27178,4.27277,45.98,4.27422,4.27523,4.27422,4.27523,36.11,False
'2018-06-13T19:29:00',4.27268,4.27278,4.27248,4.27267,33.66,4.27512,4.27523,4.27492,4.27513,24.74,False
'2018-06-13T19:30:00',4.27257,4.27278,4.27247,4.27247,43.68,4.27503,4.27523,4.27492,4.27503,32.11,True
'2018-06-13T19:31:00',4.27247,4.27267,4.27243,4.27257,48.17,4.27493,4.27513,4.27483,4.27503,33.74,False
'2018-06-13T19:32:00',4.27257,4.27257,4.27224,4.2724,26.58,4.27503,4.27503,4.27453,4.27453,25.3,False
'2018-06-13T19:33:00',4.27224,4.27245,4.27214,4.27232,32.67,4.27443,4.27462,4.27442,4.27462,30.29,True
'2018-06-13T19:34:00',4.27242,4.27245,4.27238,4.27244,31.31,4.27462,4.27463,4.27453,4.27453,26.9,False
'2018-06-13T19:35:00',4.27244,4.27244,4.27227,4.27238,13.72,4.27453,4.27453,4.27442,4.27442,12.46,False
'2018-06-13T19:36:00',4.27238,4.2724,4.27233,4.27233,44.71,4.27442,4.27463,4.27442,4.27443,33.66,False
'2018-06-13T19:37:00',4.27233,4.27233,4.27211,4.27211,21.99,4.27443,4.27443,4.27423,4.27423,16.45,True
'2018-06-13T19:38:00',4.27213,4.27228,4.27183,4.27228,32.17,4.27423,4.27473,4.27413,4.27472,27.7,True
'2018-06-13T19:39:00',4.27228,4.27267,4.27218,4.27267,32.92,4.27472,4.27513,4.27452,4.27513,26.46,False
'2018-06-13T19:40:00',4.27267,4.27277,4.27267,4.27267,21.18,4.27513,4.27523,4.27512,4.27513,16.5,False
'2018-06-13T19:41:00',4.27267,4.27277,4.27248,4.27267,10.97,4.27513,4.27523,4.27492,4.27513,8.0,False
'2018-06-13T19:42:00',4.27258,4.27277,4.27257,4.27267,17.44,4.27502,4.27523,4.27502,4.27513,14.0,True
'2018-06-13T19:43:00',4.27272,4.27295,4.27272,4.27285,7.86,4.27513,4.27522,4.27513,4.27522,6.0,False
'2018-06-13T19:44:00',4.27291,4.27292,4.27239,4.27239,32.86,4.27523,4.27523,4.27483,4.27483,36.81,True
'2018-06-13T19:45:00',4.27239,4.27278,4.27238,4.27277,62.95,4.27483,4.27523,4.27473,4.27523,53.33,False
'2018-06-13T19:46:00',4.27288,4.27288,4.27268,4.27268,12.49,4.27523,4.27523,4.27512,4.27512,10.0,False
'2018-06-13T19:47:00',4.27268,4.27268,4.27267,4.27267,3.25,4.27512,4.27513,4.27512,4.27513,2.0,False
'2018-06-13T19:48:00',4.27277,4.27277,4.27267,4.27267,8.86,4.27523,4.27523,4.27513,4.27513,7.0,True
'2018-06-13T19:49:00',4.27267,4.27297,4.27267,4.27268,32.09,4.27513,4.27523,4.27512,4.27516,36.65,True
'2018-06-13T19:50:00',4.27268,4.27278,4.27207,4.27277,50.18,4.27492,4.27523,4.27372,4.27511,41.26,False
'2018-06-13T19:51:00',4.27269,4.27288,4.27267,4.27269,21.0,4.27511,4.27523,4.27502,4.27502,22.61,True
'2018-06-13T19:52:00',4.27269,4.27337,4.27227,4.27307,43.0,4.27493,4.27583,4.27447,4.27553,43.5,True
'2018-06-13T19:53:00',4.27327,4.27377,4.27227,4.27327,166.68,4.27573,4.27679,4.27453,4.27573,167.32,False
'2018-06-13T19:54:00',4.27317,4.27417,4.27217,4.27328,34.0,4.27563,4.27663,4.27443,4.2757,35.73,False
'2018-06-13T19:55:00',4.27317,4.27337,4.27307,4.27307,9.0,4.27563,4.27583,4.27553,4.27553,9.5,False
'2018-06-13T19:56:00',4.27297,4.27318,4.27297,4.27307,33.0,4.27543,4.2756,4.27542,4.27553,33.0,False
'2018-06-13T19:57:00',4.27297,4.27327,4.27287,4.27307,48.0,4.27543,4.27568,4.27532,4.27553,49.0,True
'2018-06-13T19:58:00',4.27298,4.27337,4.27277,4.27328,54.0,4.27542,4.27583,4.27533,4.27572,54.0,False
'2018-06-13T19:59:00',4.27338,4.27338,4.27066,4.27066,34.0,4.27582,4.27633,4.27553,4.27593,34.12,True
'2018-06-13T20:00:00',4.27067,4.27099,4.27037,4.27087,139.91,4.27593,4.27603,4.27552,4.27573,127.07,True
'2018-06-13T20:01:00',4.27087,4.27287,4.27007,4.27177,201.82,4.27603,4.27656,4.27433,4.27443,144.75,False
'2018-06-13T20:02:00',4.27197,4.27275,4.26957,4.27167,177.71,4.27443,4.27519,4.27293,4.27413,228.14,True
'2018-06-13T20:03:00',4.27178,4.27247,4.27111,4.27247,69.37,4.27422,4.27513,4.27402,4.27493,69.5,True
'2018-06-13T20:04:00',4.27237,4.27351,4.27227,4.27351,12.0,4.27483,4.27548,4.27473,4.27548,13.48,True
'2018-06-13T20:05:00',4.27352,4.27497,4.27311,4.27397,136.83,4.27548,4.27743,4.27533,4.27643,140.61,False
'2018-06-13T20:06:00',4.27408,4.27408,4.27327,4.27387,95.74,4.27652,4.27662,4.27612,4.27633,96.85,True
'2018-06-13T20:07:00',4.27377,4.27627,4.27338,4.27508,153.37,4.27623,4.27913,4.27623,4.27752,150.47,False
'2018-06-13T20:08:00',4.27518,4.27518,4.27447,4.27447,30.0,4.27762,4.27762,4.27693,4.27693,30.0,True
'2018-06-13T20:09:00',4.27438,4.27581,4.27387,4.27467,88.87,4.27682,4.27783,4.27673,4.27743,84.66,True
'2018-06-13T20:10:00',4.27457,4.27497,4.27367,4.27478,114.5,4.27733,4.27743,4.27613,4.27722,128.92,True
'2018-06-13T20:11:00',4.27497,4.27508,4.27427,4.27507,65.33,4.27743,4.27763,4.27692,4.27753,62.0,False
'2018-06-13T20:12:00',4.27498,4.27498,4.27457,4.27468,25.0,4.27742,4.27743,4.27712,4.27712,25.0,True
'2018-06-13T20:13:00',4.27477,4.27717,4.27447,4.27698,39.0,4.27723,4.27983,4.27702,4.27942,40.11,False
'2018-06-13T20:14:00',4.27688,4.27697,4.27607,4.27657,62.89,4.27932,4.27953,4.27892,4.27943,52.37,False
'2018-06-13T20:15:00',4.27688,4.27697,4.27648,4.27668,51.0,4.27932,4.27953,4.27903,4.27912,51.37,False
'2018-06-13T20:16:00',4.27677,4.27708,4.27647,4.27658,37.37,4.27923,4.27957,4.27893,4.27902,38.97,False
'2018-06-13T20:17:00',4.27667,4.27668,4.27587,4.27628,52.0,4.27913,4.27913,4.27799,4.27872,59.68,False
'2018-06-13T20:18:00',4.27637,4.27647,4.27597,4.27617,28.0,4.27883,4.27893,4.27843,4.27863,32.19,True
'2018-06-13T20:19:00',4.27607,4.27638,4.27597,4.27637,34.0,4.27853,4.27883,4.27843,4.27883,35.85,True
'2018-06-13T20:20:00',4.27618,4.27744,4.27618,4.27673,41.5,4.27862,4.27921,4.27862,4.27921,43.4,False
'2018-06-13T20:21:00',4.27673,4.27688,4.27627,4.27657,47.87,4.2792,4.27921,4.27883,4.27903,47.5,True
'2018-06-13T20:22:00',4.27657,4.27678,4.27644,4.27667,23.5,4.27895,4.27895,4.27883,4.27895,23.0,True
'2018-06-13T20:23:00',4.27667,4.27718,4.27657,4.27685,82.11,4.27913,4.27921,4.27893,4.27921,80.81,True
'2018-06-13T20:24:00',4.27678,4.27698,4.27658,4.27687,100.75,4.27921,4.27953,4.27892,4.27933,96.87,True
'2018-06-13T20:25:00',4.27697,4.27879,4.27687,4.27737,54.55,4.27943,4.28031,4.27943,4.28001,49.06,True
'2018-06-13T20:26:00',4.27747,4.27909,4.27737,4.27909,59.86,4.28001,4.28143,4.27982,4.28143,58.43,True
'2018-06-13T20:27:00',4.27897,4.27927,4.27888,4.27927,32.0,4.28143,4.28182,4.28132,4.28173,30.24,False
'2018-06-13T20:28:00',4.27917,4.27928,4.27876,4.27876,47.25,4.28163,4.28173,4.28102,4.28103,53.53,True
'2018-06-13T20:29:00',4.27876,4.2789,4.27876,4.2789,19.0,4.28113,4.28133,4.28102,4.28133,19.0,False
'2018-06-13T20:30:00',4.27891,4.27908,4.27848,4.27887,105.5,4.28133,4.28144,4.28092,4.28123,110.9,True
'2018-06-13T20:31:00',4.27887,4.27918,4.27868,4.27898,88.25,4.28113,4.28141,4.28112,4.28133,83.96,True
'2018-06-13T20:32:00',4.27897,4.28038,4.27888,4.27937,107.0,4.28133,4.28283,4.28123,4.28183,108.73,True
'2018-06-13T20:33:00',4.27958,4.27987,4.27927,4.27958,60.0,4.28202,4.28233,4.28173,4.28202,60.0,True
'2018-06-13T20:34:00',4.27948,4.28127,4.27927,4.28027,51.37,4.28192,4.28373,4.28173,4.28273,51.61,False
'2018-06-13T20:35:00',4.28017,4.28057,4.27947,4.27987,69.98,4.28263,4.28303,4.28212,4.28233,68.12,True
'2018-06-13T20:36:00',4.27977,4.28048,4.27907,4.28018,98.71,4.28223,4.28293,4.28135,4.28262,118.8,False
'2018-06-13T20:37:00',4.28018,4.28018,4.27921,4.27988,69.43,4.2821,4.28252,4.28183,4.28232,73.34,True
'2018-06-13T20:38:00',4.27998,4.28038,4.27977,4.28027,23.0,4.28242,4.28293,4.28232,4.28273,23.0,True
'2018-06-13T20:39:00',4.28017,4.28167,4.28007,4.28077,144.97,4.28263,4.28413,4.28262,4.28323,139.77,True
'2018-06-13T20:40:00',4.28067,4.28168,4.27981,4.28147,116.3,4.28313,4.28412,4.282,4.28403,122.97,False
'2018-06-13T20:41:00',4.28147,4.28296,4.28097,4.28097,138.99,4.28393,4.28482,4.28343,4.28343,147.2,False
'2018-06-13T20:42:00',4.28097,4.28107,4.27978,4.28017,83.42,4.28343,4.28343,4.28185,4.28263,83.07,True
'2018-06-13T20:43:00',4.28027,4.28037,4.27999,4.28028,50.86,4.28273,4.28273,4.28252,4.28272,58.5,True
'2018-06-13T20:44:00',4.28017,4.28058,4.28017,4.28047,50.24,4.28263,4.28303,4.28263,4.28293,50.0,True
'2018-06-13T20:45:00',4.28057,4.28138,4.28048,4.28088,55.11,4.28303,4.28383,4.28292,4.28332,54.0,False
'2018-06-13T20:46:00',4.28077,4.28108,4.28077,4.28088,12.74,4.28323,4.28352,4.28322,4.28332,12.0,True
'2018-06-13T20:47:00',4.28097,4.28187,4.28097,4.28138,42.73,4.28343,4.28433,4.28343,4.28412,41.0,False
'2018-06-13T20:48:00',4.28147,4.28167,4.28,4.28,59.59,4.28393,4.28433,4.282,4.28212,57.98,True
'2018-06-13T20:49:00',4.28,4.28018,4.28,4.28008,28.0,4.28214,4.28214,4.282,4.28201,28.0,True
'2018-06-13T20:50:00',4.28012,4.28024,4.28011,4.28012,43.0,4.28201,4.28212,4.282,4.28206,43.0,False
'2018-06-13T20:51:00',4.28011,4.28025,4.28003,4.28003,34.48,4.28207,4.28215,4.282,4.28201,37.0,True
'2018-06-13T20:52:00',4.28003,4.28009,4.28001,4.28002,66.72,4.282,4.28209,4.282,4.28209,48.98,False
'2018-06-13T20:53:00',4.28,4.28007,4.28,4.28003,84.93,4.28202,4.28203,4.28201,4.28202,52.0,True
'2018-06-13T20:54:00',4.28003,4.28008,4.28002,4.28008,33.0,4.28202,4.28206,4.28201,4.28205,50.73,False
'2018-06-13T20:55:00',4.28009,4.28009,4.27727,4.27787,84.67,4.28205,4.28207,4.28001,4.28033,112.76,True
'2018-06-13T20:56:00',4.27787,4.27818,4.27747,4.27818,73.25,4.28033,4.28073,4.27991,4.28062,102.82,True
'2018-06-13T20:57:00',4.27827,4.27837,4.27758,4.27827,51.22,4.28073,4.28083,4.28,4.28073,57.75,False
'2018-06-13T20:58:00',4.27828,4.27857,4.27807,4.27827,21.49,4.28072,4.28103,4.28072,4.28073,21.0,False
'2018-06-13T20:59:00',4.27847,4.27858,4.27798,4.27798,25.24,4.28093,4.28103,4.28052,4.28062,25.0,False
'2018-06-13T21:00:00',4.27818,4.27857,4.27757,4.27787,57.0,4.28062,4.28103,4.28032,4.28033,57.0,False
'2018-06-13T21:01:00',4.27777,4.27817,4.27767,4.27787,24.0,4.28053,4.28063,4.28023,4.28033,24.0,True
'2018-06-13T21:02:00',4.27777,4.27828,4.27759,4.27827,34.0,4.28023,4.28073,4.27964,4.28073,34.0,False
'2018-06-13T21:03:00',4.27808,4.27838,4.27777,4.27788,69.0,4.28052,4.28083,4.28032,4.28032,69.0,False
'2018-06-13T21:04:00',4.27778,4.27828,4.27757,4.27778,71.0,4.28022,4.28072,4.28012,4.28022,71.0,True
'2018-06-13T21:05:00',4.27787,4.27818,4.27767,4.27807,67.0,4.28033,4.28073,4.28012,4.28063,67.0,False
'2018-06-13T21:06:00',4.27788,4.27808,4.27757,4.27767,81.0,4.28032,4.28063,4.28002,4.28013,80.0,False
'2018-06-13T21:07:00',4.27758,4.27758,4.27607,4.27707,75.0,4.28002,4.28023,4.27943,4.27963,75.0,False
'2018-06-13T21:08:00',4.27667,4.27708,4.27377,4.27377,84.0,4.27993,4.28052,4.27693,4.27693,85.11,True
'2018-06-13T21:09:00',4.27387,4.27528,4.27387,4.27527,86.0,4.27693,4.27793,4.27693,4.27773,86.0,False
'2018-06-13T21:10:00',4.27517,4.27517,4.27207,4.27377,67.33,4.27763,4.27873,4.27502,4.27623,64.37,True
'2018-06-13T21:11:00',4.27377,4.27478,4.27287,4.27337,81.85,4.27633,4.27882,4.27623,4.27733,80.0,False
'2018-06-13T21:12:00',4.27357,4.27378,4.27147,4.27227,114.85,4.27723,4.27732,4.27432,4.27491,112.48,True
'2018-06-13T21:13:00',4.27227,4.27248,4.27157,4.27237,93.36,4.2749,4.27491,4.27402,4.27483,77.5,True
'2018-06-13T21:14:00',4.27237,4.27627,4.27237,4.27627,93.65,4.27483,4.27963,4.2748,4.27963,68.62,True
'2018-06-13T21:15:00',4.27677,4.27807,4.27677,4.27787,63.0,4.28013,4.28102,4.27943,4.28033,58.0,False
'2018-06-13T21:16:00',4.27777,4.27807,4.27287,4.27318,64.0,4.28023,4.28053,4.27582,4.27612,64.49,True
'2018-06-13T21:17:00',4.27327,4.27418,4.27327,4.27378,46.0,4.27623,4.27712,4.27593,4.27712,46.74,True
'2018-06-13T21:18:00',4.27377,4.27498,4.27377,4.27487,31.0,4.27693,4.27763,4.27682,4.27763,31.0,True
'2018-06-13T21:19:00',4.27557,4.27618,4.27517,4.27517,21.0,4.27803,4.27923,4.27803,4.27903,21.0,True
'2018-06-13T21:20:00',4.27507,4.27548,4.27417,4.27548,77.0,4.27903,4.27973,4.27882,4.27902,77.0,True
'2018-06-13T21:21:00',4.27537,4.27568,4.27488,4.27568,47.0,4.27913,4.27933,4.27882,4.27882,47.0,True
'2018-06-13T21:22:00',4.27547,4.27577,4.27537,4.27577,26.0,4.27883,4.27893,4.27882,4.27883,26.0,True
'2018-06-13T21:23:00',4.27567,4.27588,4.27547,4.27577,48.0,4.27883,4.27923,4.27873,4.27893,48.0,True
'2018-06-13T21:24:00',4.27587,4.27598,4.27547,4.27598,23.0,4.27893,4.27903,4.27873,4.27882,23.0,False
'2018-06-13T21:25:00',4.27577,4.27587,4.27477,4.27577,33.0,4.27883,4.27942,4.27872,4.27883,33.0,True
'2018-06-13T21:26:00',4.27588,4.27597,4.27528,4.27597,13.0,4.27882,4.27893,4.27882,4.27893,13.0,False
'2018-06-13T21:27:00',4.27578,4.27597,4.27437,4.27497,50.0,4.27922,4.27932,4.27723,4.27833,50.37,True
'2018-06-13T21:28:00',4.27498,4.27738,4.27467,4.27537,101.34,4.27832,4.28023,4.27803,4.27803,101.09,True
'2018-06-13T21:29:00',4.27547,4.27557,4.27537,4.27537,14.0,4.27813,4.27863,4.27813,4.27843,14.0,True
'2018-06-13T21:30:00',4.27547,4.27547,4.27507,4.27537,18.0,4.27853,4.27873,4.27842,4.27853,18.0,False
'2018-06-13T21:31:00',4.27548,4.27548,4.27507,4.27538,35.0,4.27842,4.27873,4.27822,4.27832,35.0,True
'2018-06-13T21:32:00',4.27548,4.27548,4.27537,4.27537,10.0,4.27832,4.27853,4.27832,4.27853,10.0,False
'2018-06-13T21:33:00',4.27547,4.27548,4.27467,4.27528,60.0,4.27853,4.27883,4.27802,4.27822,60.37,True
'2018-06-13T21:34:00',4.27518,4.27548,4.27518,4.27547,10.0,4.27822,4.27843,4.27822,4.27833,10.0,False
'2018-06-13T21:35:00',4.27508,4.27548,4.27507,4.27537,24.0,4.27852,4.27852,4.27773,4.27783,24.0,False
'2018-06-13T21:36:00',4.27537,4.27558,4.27517,4.27527,31.0,4.27793,4.27833,4.27773,4.27773,31.0,False
'2018-06-13T21:37:00',4.27517,4.27518,4.27447,4.27517,17.0,4.27763,4.27783,4.27752,4.27763,17.0,True
'2018-06-13T21:38:00',4.27527,4.27537,4.27518,4.27527,5.0,4.27773,4.27783,4.27762,4.27773,5.0,False
'2018-06-13T21:39:00',4.27518,4.27527,4.27487,4.27487,9.0,4.27762,4.27773,4.27733,4.27733,9.0,False
'2018-06-13T21:40:00',4.27457,4.27468,4.27377,4.27457,58.0,4.27743,4.27743,4.27693,4.27703,63.18,False
'2018-06-13T21:41:00',4.27447,4.27457,4.27377,4.27427,30.0,4.27693,4.27773,4.27672,4.27673,30.74,False
'2018-06-13T21:42:00',4.27438,4.27438,4.27377,4.27387,34.0,4.27682,4.27683,4.27632,4.27653,41.77,False
'2018-06-13T21:43:00',4.27387,4.27408,4.27347,4.27378,73.0,4.27633,4.27653,4.27622,4.27622,89.86,False
'2018-06-13T21:44:00',4.27378,4.27397,4.27377,4.27377,61.0,4.27622,4.27643,4.27622,4.27623,86.78,True
'2018-06-13T21:45:00',4.27377,4.27418,4.27367,4.27407,59.0,4.27623,4.27663,4.27613,4.27653,75.47,False
'2018-06-13T21:46:00',4.27397,4.27397,4.27367,4.27367,13.0,4.27643,4.27643,4.27613,4.27613,13.74,True
'2018-06-13T21:47:00',4.27377,4.27398,4.27367,4.27398,18.0,4.27623,4.27643,4.27613,4.27642,18.0,True
'2018-06-13T21:48:00',4.27407,4.27418,4.27337,4.27347,87.48,4.27653,4.27808,4.27653,4.27759,99.16,False
'2018-06-13T21:49:00',4.27347,4.27368,4.27327,4.27367,70.36,4.27733,4.27741,4.27713,4.27713,81.46,False
'2018-06-13T21:50:00',4.27367,4.27378,4.27357,4.27357,64.0,4.27713,4.27722,4.27702,4.27703,89.33,True
'2018-06-13T21:51:00',4.27357,4.27388,4.27357,4.27377,60.37,4.27703,4.27763,4.27701,4.27763,81.1,True
'2018-06-13T21:52:00',4.27368,4.27407,4.27317,4.27347,59.57,4.27772,4.27993,4.27772,4.27972,39.11,False
'2018-06-13T21:53:00',4.27353,4.27372,4.27308,4.27353,33.46,4.2797,4.28003,4.27913,4.27923,21.0,False
'2018-06-13T21:54:00',4.27352,4.27352,4.27307,4.27342,23.36,4.27913,4.27933,4.27893,4.27902,14.0,False
'2018-06-13T21:55:00',4.27342,4.27342,4.27299,4.27301,99.7,4.27893,4.27953,4.27873,4.27913,62.71,True
'2018-06-13T21:56:00',4.27299,4.27342,4.27299,4.27342,22.62,4.27913,4.27923,4.27902,4.27903,15.0,False
'2018-06-13T21:57:00',4.27308,4.27353,4.27307,4.27332,22.73,4.27923,4.27983,4.27903,4.27903,14.12,True
'2018-06-13T21:58:00',4.27307,4.27373,4.27307,4.27353,51.11,4.27913,4.27963,4.27902,4.27933,32.96,False
'2018-06-13T21:59:00',4.27347,4.27353,4.27317,4.27338,19.25,4.27953,4.27973,4.27932,4.27932,12.11,False
'2018-06-13T22:00:00',4.27343,4.27352,4.27299,4.27312,64.66,4.27933,4.27933,4.2754,4.27552,60.82,True
'2018-06-13T22:01:00',4.27312,4.27328,4.273,4.27318,21.49,4.27551,4.27673,4.27551,4.27662,21.0,False
'2018-06-13T22:02:00',4.27308,4.27338,4.27139,4.27139,116.91,4.27652,4.27772,4.27642,4.27663,90.74,True
'2018-06-13T22:03:00',4.27147,4.27158,4.27139,4.27139,104.46,4.27653,4.27729,4.27653,4.27683,63.89,True
'2018-06-13T22:04:00',4.2714,4.27206,4.27134,4.27206,35.7,4.27693,4.27713,4.27683,4.27713,26.46,False
'2018-06-13T22:05:00',4.2714,4.27202,4.27134,4.27139,151.8,4.27703,4.27738,4.27662,4.27693,103.66,True
'2018-06-13T22:06:00',4.27186,4.27201,4.27135,4.2714,171.01,4.27683,4.27739,4.27662,4.27703,120.66,True
'2018-06-13T22:07:00',4.2714,4.27252,4.27139,4.27252,149.83,4.27702,4.27739,4.27643,4.27653,117.11,False
'2018-06-13T22:08:00',4.27211,4.27267,4.27211,4.27238,23.59,4.27653,4.27653,4.27612,4.27622,21.0,False
'2018-06-13T22:09:00',4.27237,4.27252,4.27197,4.27237,39.59,4.27613,4.27623,4.27573,4.27583,37.0,True
'2018-06-13T22:10:00',4.27247,4.27311,4.27169,4.2717,71.49,4.27593,4.27754,4.27575,4.27729,67.9,True
'2018-06-13T22:11:00',4.27169,4.27238,4.26937,4.27198,100.04,4.27754,4.27754,4.2744,4.27748,82.61,True
'2018-06-13T22:12:00',4.27197,4.2728,4.27081,4.27279,166.31,4.27719,4.27809,4.27659,4.27809,115.07,False
'2018-06-13T22:13:00',4.2728,4.273,4.27133,4.27288,159.83,4.27803,4.27824,4.27668,4.27762,114.44,True
'2018-06-13T22:14:00',4.27287,4.27308,4.26947,4.27281,193.57,4.27769,4.27829,4.27509,4.27783,162.23,False
'2018-06-13T22:15:00',4.27281,4.27309,4.27089,4.27279,160.43,4.27783,4.27818,4.27658,4.27781,117.37,True
'2018-06-13T22:16:00',4.27267,4.2729,4.27017,4.2729,206.32,4.27708,4.27823,4.27559,4.27786,179.42,True
'2018-06-13T22:17:00',4.27289,4.27637,4.27071,4.27475,207.94,4.27786,4.28183,4.27661,4.28104,206.19,True
'2018-06-13T22:18:00',4.27471,4.27509,4.27451,4.27481,58.39,4.2807,4.28161,4.28008,4.28096,71.53,True
'2018-06-13T22:19:00',4.27498,4.27528,4.27467,4.27493,27.48,4.28135,4.28168,4.28032,4.28164,40.84,False
'2018-06-13T22:20:00',4.27492,4.27528,4.27457,4.27508,66.72,4.28163,4.28164,4.28104,4.28107,93.36,False
'2018-06-13T22:21:00',4.27519,4.27528,4.27477,4.27477,58.11,4.28107,4.28128,4.28072,4.28123,82.22,True
'2018-06-13T22:22:00',4.27477,4.27542,4.27477,4.27511,36.23,4.28108,4.28108,4.28102,4.28103,47.95,True
'2018-06-13T22:23:00',4.27512,4.27551,4.27492,4.27551,12.0,4.28103,4.28113,4.28093,4.28093,16.44,True
'2018-06-13T22:24:00',4.27552,4.27552,4.27511,4.27551,77.5,4.28093,4.28122,4.28093,4.28102,107.62,False
'2018-06-13T22:25:00',4.27521,4.27552,4.27511,4.27511,84.0,4.28103,4.28123,4.2809,4.28111,110.97,True
'2018-06-13T22:26:00',4.27531,4.27552,4.27511,4.27531,68.0,4.28111,4.28117,4.28101,4.28101,93.16,False
'2018-06-13T22:27:00',4.27532,4.27552,4.27511,4.27511,45.0,4.28101,4.28102,4.28086,4.28093,61.65,True
'2018-06-13T22:28:00',4.27531,4.27552,4.27511,4.27531,33.0,4.28086,4.28113,4.28086,4.28095,45.21,False
'2018-06-13T22:29:00',4.27551,4.27552,4.27491,4.27511,72.0,4.28095,4.28113,4.28083,4.28093,98.64,False
'2018-06-13T22:30:00',4.27532,4.27532,4.27477,4.27477,91.37,4.28106,4.2812,4.28043,4.28113,112.78,True
'2018-06-13T22:31:00',4.27491,4.27512,4.27471,4.27511,74.63,4.28113,4.28113,4.28053,4.28081,91.42,False
'2018-06-13T22:32:00',4.27512,4.27512,4.27477,4.27488,23.11,4.28081,4.28103,4.28063,4.28082,29.77,True
'2018-06-13T22:33:00',4.27571,4.27571,4.27477,4.27507,21.62,4.28072,4.28104,4.28072,4.28104,27.4,True
'2018-06-13T22:34:00',4.27507,4.27507,4.27491,4.27491,2.37,4.28104,4.28178,4.28104,4.28178,2.49,True
'2018-06-13T22:35:00',4.27492,4.27517,4.27492,4.27508,7.74,4.28178,4.28178,4.28172,4.28172,11.62,False
'2018-06-13T22:36:00',4.27508,4.27528,4.27478,4.27508,33.33,4.28172,4.28172,4.28087,4.28095,45.27,False
'2018-06-13T22:37:00',4.27497,4.27518,4.27487,4.27497,21.0,4.2809,4.28133,4.2809,4.28104,29.28,True
'2018-06-13T22:38:00',4.27508,4.27547,4.27467,4.27527,77.62,4.28104,4.28169,4.28078,4.28122,104.29,True
'2018-06-13T22:39:00',4.27528,4.27548,4.27517,4.27547,16.5,4.28135,4.28135,4.28121,4.28124,23.44,False
'2018-06-13T22:40:00',4.27557,4.27557,4.27485,4.27538,35.62,4.2811,4.28149,4.28098,4.28121,48.58,True
'2018-06-13T22:41:00',4.27547,4.27561,4.27527,4.27547,11.5,4.28133,4.28133,4.28099,4.28123,15.2,False
'2018-06-13T22:42:00',4.27561,4.27562,4.27527,4.27537,10.0,4.2814,4.28143,4.28112,4.28143,13.09,False
'2018-06-13T22:43:00',4.27537,4.27537,4.27537,4.27537,1.0,4.28125,4.28125,4.28125,4.28125,1.37,False
'2018-06-13T22:44:00',4.27527,4.27607,4.27298,4.27557,147.93,4.28101,4.28164,4.28016,4.28081,170.17,True
'2018-06-13T22:45:00',4.27547,4.27568,4.27487,4.27561,81.85,4.28081,4.28132,4.2807,4.28096,91.24,True
'2018-06-13T22:46:00',4.27562,4.27567,4.27538,4.27561,20.0,4.28095,4.28118,4.28076,4.28102,25.16,False
'2018-06-13T22:47:00',4.2757,4.2757,4.27528,4.27557,35.87,4.28101,4.28119,4.28075,4.28095,39.83,True
'2018-06-13T22:48:00',4.27557,4.27568,4.27517,4.27557,61.5,4.2809,4.28103,4.28064,4.28098,71.6,False
'2018-06-13T22:49:00',4.27558,4.27569,4.27537,4.27537,19.0,4.28098,4.28101,4.28078,4.28079,21.28,False
'2018-06-13T22:50:00',4.27537,4.27547,4.27051,4.27528,132.86,4.28083,4.28129,4.28061,4.28086,150.27,False
'2018-06-13T22:51:00',4.27527,4.27537,4.27479,4.27528,56.89,4.28086,4.28088,4.28065,4.2808,56.16,True
'2018-06-13T22:52:00',4.27528,4.27528,4.27358,4.27528,100.59,4.2808,4.28148,4.28044,4.28131,127.44,False
'2018-06-13T22:53:00',4.27528,4.27537,4.27411,4.27486,93.73,4.28131,4.28183,4.28055,4.28122,127.64,False
'2018-06-13T22:54:00',4.27485,4.27528,4.27467,4.27518,47.53,4.28122,4.28143,4.28046,4.28054,59.17,True
'2018-06-13T22:55:00',4.27517,4.27657,4.27507,4.27647,90.5,4.28061,4.28113,4.27973,4.27993,137.18,False
'2018-06-13T22:56:00',4.27647,4.27647,4.27587,4.27618,62.0,4.27993,4.27993,4.27952,4.27962,103.2,True
'2018-06-13T22:57:00',4.27618,4.27658,4.27587,4.27637,117.0,4.27962,4.28023,4.27942,4.27983,186.59,True
'2018-06-13T22:58:00',4.27637,4.27678,4.27567,4.27677,292.0,4.27983,4.28103,4.27952,4.28063,452.37,False
'2018-06-13T22:59:00',4.27677,4.27677,4.27187,4.27327,39.25,4.28063,4.28273,4.28042,4.28143,32.13,True
'2018-06-13T23:00:00',4.27298,4.27298,4.27298,4.27298,0.75,4.28242,4.28242,4.28242,4.28242,0.75,False
'2018-06-13T23:01:00',4.26978,4.26978,4.26975,4.26975,2.25,4.28218,4.28218,4.28218,4.28218,2.25,True
'2018-06-13T23:02:00',4.26977,4.26977,4.26976,4.26976,1.5,4.28218,4.28218,4.28218,4.28218,1.5,False
'2018-06-13T23:03:00',4.26976,4.26976,4.26976,4.26976,0.0,4.28218,4.28218,4.28218,4.28218,0.0,False
'2018-06-13T23:04:00',4.26976,4.26976,4.26976,4.26976,0.0,4.28218,4.28218,4.28218,4.28218,0.0,True
'2018-06-13T23:05:00',4.26977,4.27287,4.26977,4.27287,6.0,4.28339,4.28485,4.28284,4.28293,6.0,True
'2018-06-13T23:06:00',4.27287,4.27418,4.27287,4.27407,6.0,4.28243,4.28243,4.28198,4.28198,6.0,True
'2018-06-13T23:07:00',4.27407,4.27537,4.27407,4.27537,3.0,4.28233,4.28233,4.28172,4.28172,3.0,True
'2018-06-13T23:08:00',4.27538,4.27538,4.27538,4.27538,2.0,4.28172,4.28232,4.28172,4.28232,2.0,True
'2018-06-13T23:09:00',4.27548,4.27587,4.27548,4.27587,5.0,4.28232,4.28233,4.28232,4.28233,5.0,False
'2018-06-13T23:10:00',4.27587,4.27587,4.27587,4.27587,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-06-13T23:11:00',4.27517,4.27587,4.27517,4.27587,2.0,4.28279,4.28279,4.28233,4.28233,2.0,False
'2018-06-13T23:12:00',4.27587,4.27587,4.27587,4.27587,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-06-13T23:13:00',4.27587,4.27587,4.27587,4.27587,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-06-13T23:14:00',4.27587,4.27587,4.27587,4.27587,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-06-13T23:15:00',4.27517,4.27587,4.27517,4.27527,6.0,4.28129,4.28129,4.28129,4.28129,6.0,True
'2018-06-13T23:16:00',4.27527,4.27568,4.27467,4.27558,19.0,4.28223,4.2828,4.28092,4.28092,19.0,True
'2018-06-13T23:17:00',4.27568,4.27628,4.27557,4.27607,17.0,4.28012,4.28093,4.28012,4.28093,17.0,True
'2018-06-13T23:18:00',4.27598,4.27657,4.27598,4.27657,17.0,4.28092,4.28202,4.28092,4.28193,17.0,False
'2018-06-13T23:19:00',4.27667,4.27677,4.27657,4.27657,6.0,4.28193,4.28203,4.28183,4.28183,6.0,True
'2018-06-13T23:20:00',4.27668,4.27668,4.27668,4.27668,1.0,4.28182,4.28182,4.28182,4.28182,1.0,False
'2018-06-13T23:21:00',4.27657,4.27667,4.27488,4.27488,9.0,4.28183,4.28232,4.28183,4.28232,9.0,True
'2018-06-13T23:22:00',4.27498,4.27697,4.27498,4.27687,22.0,4.28232,4.28232,4.28083,4.28083,22.0,False
'2018-06-13T23:23:00',4.27687,4.27688,4.27547,4.27558,9.0,4.28073,4.28222,4.28073,4.28202,9.0,True
'2018-06-13T23:24:00',4.27587,4.27688,4.27587,4.27687,18.0,4.28143,4.28163,4.28063,4.28093,18.0,False
'2018-06-13T23:25:00',4.27687,4.27687,4.27687,4.27687,0.0,4.28093,4.28093,4.28093,4.28093,0.0,False
'2018-06-13T23:26:00',4.27139,4.27687,4.27139,4.27687,4.75,4.28631,4.28631,4.28093,4.28093,4.75,True
'2018-06-13T23:27:00',4.27688,4.27688,4.27688,4.27688,1.0,4.28092,4.28092,4.28092,4.28092,1.0,False
'2018-06-13T23:28:00',4.27397,4.27688,4.27397,4.27688,3.0,4.28338,4.28338,4.28083,4.28092,3.0,False
'2018-06-13T23:29:00',4.27688,4.27688,4.27688,4.27688,0.0,4.28092,4.28092,4.28092,4.28092,0.0,False
'2018-06-13T23:30:00',4.27698,4.27698,4.27638,4.27658,35.0,4.28082,4.28173,4.28002,4.28002,35.0,True
'2018-06-13T23:31:00',4.27658,4.27708,4.27658,4.27697,11.0,4.28012,4.28023,4.28012,4.28013,11.0,True
'2018-06-13T23:32:00',4.27697,4.27738,4.27697,4.27738,6.0,4.28023,4.28023,4.28012,4.28012,6.0,True
'2018-06-13T23:33:00',4.27748,4.27748,4.27748,4.27748,1.0,4.28012,4.28012,4.28012,4.28012,1.0,True
'2018-06-13T23:34:00',4.27757,4.27757,4.27737,4.27748,5.0,4.28033,4.28063,4.28022,4.28022,5.0,False
'2018-06-13T23:35:00',4.27738,4.27738,4.27617,4.27708,48.0,4.28012,4.28152,4.27963,4.27972,48.0,False
'2018-06-13T23:36:00',4.27707,4.27707,4.27688,4.27697,5.0,4.27963,4.27963,4.27952,4.27953,5.0,False
'2018-06-13T23:37:00',4.27627,4.27687,4.27627,4.27687,2.0,4.28023,4.28023,4.27953,4.27953,2.0,False
'2018-06-13T23:38:00',4.27698,4.27698,4.27567,4.27567,6.0,4.27952,4.27963,4.27933,4.27933,6.0,False
'2018-06-13T23:39:00',4.27558,4.27558,4.27557,4.27557,2.0,4.27932,4.27943,4.27932,4.27943,2.0,True
'2018-06-13T23:40:00',4.27608,4.27648,4.27567,4.27587,26.0,4.27922,4.27943,4.27903,4.27923,26.0,True
'2018-06-13T23:41:00',4.27627,4.27648,4.27587,4.27618,31.0,4.27923,4.27963,4.27922,4.27952,31.0,True
'2018-06-13T23:42:00',4.27667,4.27668,4.27597,4.27647,44.0,4.27953,4.27982,4.27932,4.27933,44.0,False
'2018-06-13T23:43:00',4.27607,4.27668,4.27587,4.27587,50.0,4.27933,4.28003,4.27913,4.27943,50.0,False
'2018-06-13T23:44:00',4.27588,4.27658,4.27587,4.27587,42.0,4.27952,4.28003,4.27912,4.27943,42.0,True
'2018-06-13T23:45:00',4.27587,4.27678,4.27577,4.27678,43.5,4.27933,4.27993,4.27932,4.27992,43.0,False
'2018-06-13T23:46:00',4.27667,4.27678,4.27607,4.27677,30.0,4.27993,4.27993,4.27982,4.27983,30.0,False
'2018-06-13T23:47:00',4.27667,4.27697,4.27608,4.27668,44.0,4.27983,4.27993,4.27953,4.27982,44.0,False
'2018-06-13T23:48:00',4.27657,4.27687,4.27598,4.27598,45.0,4.27983,4.27983,4.27963,4.27972,44.0,True
'2018-06-13T23:49:00',4.27647,4.27677,4.27597,4.27607,62.0,4.27973,4.27993,4.27943,4.27973,62.0,True
'2018-06-13T23:50:00',4.27647,4.27668,4.27597,4.27647,61.0,4.27973,4.27973,4.27962,4.27973,61.0,False
'2018-06-13T23:51:00',4.27607,4.27688,4.27598,4.27647,43.0,4.27973,4.27983,4.27943,4.27973,43.0,True
'2018-06-13T23:52:00',4.27637,4.27697,4.27597,4.27647,51.0,4.27973,4.28033,4.27952,4.27983,51.5,True
'2018-06-13T23:53:00',4.27657,4.27668,4.27607,4.27657,29.0,4.27983,4.27983,4.27982,4.27983,29.0,True
'2018-06-13T23:54:00',4.27667,4.27668,4.27617,4.27668,12.0,4.27983,4.27983,4.27982,4.27982,12.0,False
'2018-06-13T23:55:00',4.27617,4.27668,4.27597,4.27657,65.0,4.27983,4.27993,4.27972,4.27983,65.0,False
'2018-06-13T23:56:00',4.27607,4.27667,4.27607,4.27657,41.0,4.27983,4.27993,4.27982,4.27983,41.0,True
'2018-06-13T23:57:00',4.27607,4.27668,4.27607,4.27668,11.0,4.27983,4.27983,4.27982,4.27982,11.0,False
'2018-06-13T23:58:00',4.27668,4.27668,4.27668,4.27668,0.0,4.27982,4.27982,4.27982,4.27982,0.0,True
'2018-06-13T23:59:00',4.27055,4.27668,4.27055,4.27667,8.94,4.28655,4.28655,4.27982,4.27993,8.94,False
'2018-06-14T00:00:00',4.27617,4.27677,4.27528,4.27578,27.0,4.27983,4.28123,4.27973,4.27992,27.0,True
'2018-06-14T00:01:00',4.27567,4.27648,4.27157,4.27617,48.75,4.27993,4.28213,4.27983,4.28043,48.75,True
'2018-06-14T00:02:00',4.27607,4.27677,4.26768,4.27667,58.5,4.28043,4.2826,4.28013,4.28093,57.37,False
'2018-06-14T00:03:00',4.27667,4.27668,4.27371,4.27647,39.75,4.28043,4.28163,4.28043,4.28113,39.75,False
'2018-06-14T00:04:00',4.27648,4.27648,4.27367,4.27587,31.0,4.28122,4.28123,4.28052,4.28053,31.0,True
'2018-06-14T00:05:00',4.27538,4.27648,4.27411,4.27608,58.0,4.28072,4.28143,4.28052,4.28142,58.0,False
'2018-06-14T00:06:00',4.27617,4.27658,4.27328,4.27617,158.0,4.28133,4.28133,4.27852,4.28013,158.0,True
'2018-06-14T00:07:00',4.27617,4.27678,4.27347,4.27657,166.0,4.27993,4.28053,4.27922,4.27933,166.0,True
'2018-06-14T00:08:00',4.27658,4.27688,4.27137,4.27687,284.0,4.27972,4.28113,4.27912,4.28043,284.5,False
'2018-06-14T00:09:00',4.27687,4.27698,4.27327,4.27668,459.5,4.28003,4.28063,4.27912,4.27962,459.0,True
'2018-06-14T00:10:00',4.27678,4.27708,4.27528,4.27707,349.0,4.27942,4.28033,4.27903,4.27963,349.0,False
'2018-06-14T00:11:00',4.27677,4.27718,4.27627,4.27668,244.0,4.27943,4.28013,4.27912,4.27932,244.0,True
'2018-06-14T00:12:00',4.27677,4.27708,4.27657,4.27678,107.0,4.27943,4.28012,4.27922,4.27932,107.0,False
'2018-06-14T00:13:00',4.27677,4.27698,4.27638,4.27678,50.0,4.27943,4.27993,4.27922,4.27932,50.0,False
'2018-06-14T00:14:00',4.27677,4.27718,4.26546,4.27648,129.37,4.27943,4.28557,4.27913,4.27952,131.75,True
'2018-06-14T00:15:00',4.27667,4.27708,4.27647,4.27667,113.0,4.27923,4.28013,4.27912,4.27933,113.0,True
'2018-06-14T00:16:00',4.27677,4.27708,4.27647,4.27677,99.0,4.27943,4.28013,4.27912,4.27943,99.0,True
'2018-06-14T00:17:00',4.27697,4.27728,4.27477,4.27727,153.0,4.27963,4.27993,4.27933,4.27983,153.0,False
'2018-06-14T00:18:00',4.27707,4.27728,4.27627,4.27717,95.0,4.27973,4.28003,4.27953,4.27983,95.0,False
'2018-06-14T00:19:00',4.27698,4.27728,4.27497,4.27698,103.0,4.27962,4.27993,4.27903,4.27962,103.0,True
'2018-06-14T00:20:00',4.27717,4.27738,4.27517,4.27707,93.0,4.27973,4.28003,4.27952,4.27973,93.0,False
'2018-06-14T00:21:00',4.27718,4.27727,4.27537,4.27697,133.0,4.27982,4.27993,4.27933,4.27963,133.0,True
'2018-06-14T00:22:00',4.27707,4.27728,4.27667,4.27707,120.0,4.27963,4.27992,4.27933,4.27963,120.0,True
'2018-06-14T00:23:00',4.27717,4.27728,4.27687,4.27717,64.0,4.27983,4.27993,4.27942,4.27973,64.0,False
'2018-06-14T00:24:00',4.27697,4.27718,4.27677,4.27697,75.0,4.27953,4.27983,4.27943,4.27963,75.0,True
'2018-06-14T00:25:00',4.27717,4.27718,4.27677,4.27698,92.0,4.27983,4.27983,4.27933,4.27962,92.0,True
'2018-06-14T00:26:00',4.27687,4.27718,4.27687,4.27717,29.0,4.27953,4.27983,4.27943,4.27973,29.0,False
'2018-06-14T00:27:00',4.27707,4.27728,4.27497,4.27717,99.0,4.27973,4.27993,4.27943,4.27973,99.0,False
'2018-06-14T00:28:00',4.27717,4.27728,4.27687,4.27708,107.0,4.27983,4.27983,4.27943,4.27962,107.0,True
'2018-06-14T00:29:00',4.27697,4.27727,4.27647,4.27707,52.0,4.27963,4.27993,4.27923,4.27973,52.0,False
'2018-06-14T00:30:00',4.27707,4.27707,4.27418,4.27498,56.0,4.27953,4.27953,4.27682,4.27792,56.0,True
'2018-06-14T00:31:00',4.27507,4.27547,4.27507,4.27537,22.0,4.27763,4.27803,4.27763,4.27793,22.0,False
'2018-06-14T00:32:00',4.27547,4.27558,4.27528,4.27537,84.0,4.27813,4.27823,4.27792,4.27793,84.0,True
'2018-06-14T00:33:00',4.27547,4.27558,4.27537,4.27547,54.0,4.27813,4.27813,4.27792,4.27803,54.0,False
'2018-06-14T00:34:00',4.27538,4.27578,4.27518,4.27537,74.0,4.27802,4.27842,4.27782,4.27803,74.0,False
'2018-06-14T00:35:00',4.27547,4.27548,4.27527,4.27537,40.0,4.27803,4.27813,4.27792,4.27803,40.0,False
'2018-06-14T00:36:00',4.27537,4.27547,4.27517,4.27517,6.0,4.27793,4.27803,4.27783,4.27783,6.0,True
'2018-06-14T00:37:00',4.27518,4.27548,4.27517,4.27548,8.0,4.27772,4.27813,4.27772,4.27802,8.0,False
'2018-06-14T00:38:00',4.27527,4.27548,4.27507,4.27547,29.0,4.27793,4.27813,4.27773,4.27803,29.0,False
'2018-06-14T00:39:00',4.27547,4.27548,4.27517,4.27517,20.0,4.27813,4.27813,4.27782,4.27783,20.0,False
'2018-06-14T00:40:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27773,4.27773,4.27773,4.27773,1.0,True
'2018-06-14T00:41:00',4.27517,4.27547,4.27517,4.27547,16.0,4.27783,4.27822,4.27773,4.27813,16.0,False
'2018-06-14T00:42:00',4.27537,4.27558,4.27537,4.27547,23.0,4.27803,4.27813,4.27793,4.27813,23.0,True
'2018-06-14T00:43:00',4.27547,4.27557,4.27517,4.27557,30.0,4.27803,4.27813,4.27792,4.27813,30.0,True
'2018-06-14T00:44:00',4.27547,4.27558,4.27527,4.27558,61.0,4.27813,4.27843,4.27782,4.27812,61.0,False
'2018-06-14T00:45:00',4.27558,4.27568,4.27518,4.27547,104.0,4.27822,4.27842,4.27782,4.27803,104.0,True
'2018-06-14T00:46:00',4.27547,4.27558,4.27537,4.27558,19.0,4.27813,4.27822,4.27793,4.27812,19.0,False
'2018-06-14T00:47:00',4.27487,4.27558,4.27487,4.27547,56.0,4.27883,4.27883,4.27792,4.27803,56.0,False
'2018-06-14T00:48:00',4.27547,4.27568,4.27537,4.27538,29.0,4.27813,4.27832,4.27792,4.27792,29.0,True
'2018-06-14T00:49:00',4.27548,4.27568,4.27527,4.27547,87.0,4.27802,4.27843,4.27783,4.27803,87.0,False
'2018-06-14T00:50:00',4.27537,4.27567,4.27507,4.27538,97.0,4.27803,4.27833,4.27782,4.27802,97.0,True
'2018-06-14T00:51:00',4.27537,4.27547,4.27527,4.27547,35.0,4.27793,4.27813,4.27782,4.27803,35.0,False
'2018-06-14T00:52:00',4.27537,4.27547,4.27537,4.27547,13.0,4.27793,4.27803,4.27792,4.27803,13.0,False
'2018-06-14T00:53:00',4.27477,4.27547,4.27477,4.27547,2.0,4.27873,4.27873,4.27803,4.27803,2.0,False
'2018-06-14T00:54:00',4.27558,4.27568,4.27527,4.27537,78.0,4.27812,4.27832,4.27792,4.27793,78.0,True
'2018-06-14T00:55:00',4.27537,4.27627,4.27518,4.27547,156.0,4.27803,4.27893,4.27782,4.27813,156.0,False
'2018-06-14T00:56:00',4.27547,4.27567,4.27517,4.27547,127.0,4.27803,4.27833,4.27783,4.27813,127.0,False
'2018-06-14T00:57:00',4.27538,4.27548,4.27497,4.27547,32.0,4.27792,4.27843,4.27782,4.27803,32.0,False
'2018-06-14T00:58:00',4.27538,4.27558,4.27527,4.27547,43.0,4.27802,4.27833,4.27792,4.27803,43.0,False
'2018-06-14T00:59:00',4.27527,4.27559,4.27507,4.27527,22.0,4.27793,4.27852,4.27782,4.27783,22.0,False
'2018-06-14T01:00:00',4.27401,4.27537,4.27352,4.27527,9.87,4.27919,4.27949,4.27783,4.27783,9.37,True
'2018-06-14T01:01:00',4.27497,4.27527,4.27497,4.27527,18.0,4.27763,4.27793,4.27752,4.27793,18.0,False
'2018-06-14T01:02:00',4.27517,4.27527,4.27517,4.27518,4.0,4.27773,4.27783,4.27772,4.27772,4.0,False
'2018-06-14T01:03:00',4.27497,4.27527,4.27477,4.27488,31.0,4.27753,4.27793,4.27742,4.27742,31.0,False
'2018-06-14T01:04:00',4.27477,4.27487,4.27447,4.27487,59.0,4.27743,4.27753,4.27712,4.27743,59.0,False
'2018-06-14T01:05:00',4.27487,4.27487,4.27457,4.27487,7.0,4.27753,4.27753,4.27722,4.27743,7.0,True
'2018-06-14T01:06:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27752,4.27752,4.27752,4.27752,1.0,False
'2018-06-14T01:07:00',4.27478,4.27488,4.27457,4.27477,12.0,4.27742,4.27753,4.27722,4.27743,12.0,False
'2018-06-14T01:08:00',4.27447,4.27478,4.27447,4.27477,20.0,4.27733,4.27743,4.27722,4.27743,20.0,False
'2018-06-14T01:09:00',4.27478,4.27487,4.27427,4.27437,31.0,4.27732,4.27743,4.27693,4.27693,31.0,True
'2018-06-14T01:10:00',4.27437,4.27467,4.27407,4.27457,132.0,4.27703,4.27723,4.27672,4.27723,132.0,False
'2018-06-14T01:11:00',4.27447,4.27468,4.27427,4.27447,181.0,4.27713,4.27733,4.27692,4.27713,181.0,True
'2018-06-14T01:12:00',4.27447,4.27468,4.27398,4.27457,76.0,4.27703,4.27753,4.27682,4.27723,76.0,False
'2018-06-14T01:13:00',4.27447,4.27468,4.27417,4.27457,58.0,4.27703,4.27743,4.27682,4.27723,58.0,True
'2018-06-14T01:14:00',4.27427,4.27477,4.27427,4.27467,96.0,4.27693,4.27743,4.27692,4.27723,96.0,False
'2018-06-14T01:15:00',4.27457,4.27468,4.27417,4.27437,36.0,4.27723,4.27723,4.27693,4.27703,36.0,True
'2018-06-14T01:16:00',4.27437,4.27468,4.27407,4.27457,101.0,4.27693,4.27743,4.27692,4.27723,101.0,True
'2018-06-14T01:17:00',4.27457,4.27488,4.27417,4.27468,54.0,4.27713,4.27763,4.27692,4.27732,54.0,False
'2018-06-14T01:18:00',4.27467,4.27467,4.27417,4.27447,7.0,4.27723,4.27763,4.27723,4.27763,7.0,False
'2018-06-14T01:19:00',4.27437,4.27437,4.27418,4.27437,3.0,4.27753,4.27753,4.27732,4.27753,3.0,False
'2018-06-14T01:20:00',4.27437,4.27448,4.27417,4.27428,11.0,4.27763,4.27763,4.27733,4.27742,11.0,True
'2018-06-14T01:21:00',4.27437,4.27457,4.27427,4.27437,16.0,4.27753,4.27773,4.27742,4.27753,16.0,False
'2018-06-14T01:22:00',4.27417,4.27437,4.27417,4.27437,5.0,4.27733,4.27753,4.27733,4.27753,5.0,True
'2018-06-14T01:23:00',4.27448,4.27488,4.27407,4.27478,39.0,4.27762,4.27773,4.27713,4.27732,39.0,False
'2018-06-14T01:24:00',4.27467,4.27478,4.27428,4.27468,56.0,4.27723,4.27733,4.27702,4.27722,56.0,False
'2018-06-14T01:25:00',4.27447,4.27467,4.27427,4.27458,17.0,4.27703,4.27723,4.27693,4.27722,17.0,True
'2018-06-14T01:26:00',4.27467,4.27478,4.27437,4.27467,23.0,4.27723,4.27743,4.27712,4.27733,23.0,False
'2018-06-14T01:27:00',4.27457,4.27488,4.27447,4.27468,37.0,4.27713,4.27763,4.27702,4.27722,37.0,True
'2018-06-14T01:28:00',4.27467,4.27478,4.27457,4.27467,50.0,4.27733,4.27743,4.27712,4.27733,50.0,False
'2018-06-14T01:29:00',4.27468,4.27478,4.27437,4.27468,28.0,4.27722,4.27743,4.27703,4.27722,28.0,True
'2018-06-14T01:30:00',4.27437,4.27478,4.27427,4.27477,13.0,4.27723,4.27743,4.27702,4.27743,13.0,False
'2018-06-14T01:31:00',4.27477,4.27488,4.27427,4.27457,76.0,4.27733,4.27743,4.27683,4.27723,76.0,True
'2018-06-14T01:32:00',4.27448,4.27488,4.27438,4.27478,46.0,4.27712,4.27743,4.27703,4.27732,46.0,False
'2018-06-14T01:33:00',4.27477,4.27478,4.27437,4.27467,54.0,4.27743,4.27743,4.27702,4.27723,54.0,False
'2018-06-14T01:34:00',4.27458,4.27467,4.27417,4.27457,48.0,4.27722,4.27733,4.27692,4.27723,48.0,False
'2018-06-14T01:35:00',4.27437,4.27478,4.27417,4.27427,48.0,4.27703,4.27743,4.27682,4.27693,48.0,True
'2018-06-14T01:36:00',4.27427,4.27477,4.27427,4.27457,25.0,4.27683,4.27743,4.27683,4.27723,25.0,False
'2018-06-14T01:37:00',4.27427,4.27468,4.27398,4.27457,21.0,4.27723,4.27782,4.27702,4.27723,21.0,False
'2018-06-14T01:38:00',4.27448,4.27487,4.27427,4.27458,29.0,4.27702,4.27743,4.27702,4.27712,29.0,True
'2018-06-14T01:39:00',4.27467,4.27498,4.27437,4.27488,41.0,4.27723,4.27753,4.27702,4.27752,41.0,False
'2018-06-14T01:40:00',4.27487,4.27497,4.27437,4.27477,36.0,4.27753,4.27753,4.27703,4.27743,36.0,True
'2018-06-14T01:41:00',4.27447,4.27498,4.27447,4.27488,37.0,4.27743,4.27753,4.27713,4.27752,37.0,True
'2018-06-14T01:42:00',4.27498,4.27507,4.27437,4.27497,31.0,4.27752,4.27773,4.27723,4.27753,31.0,False
'2018-06-14T01:43:00',4.27487,4.27508,4.27457,4.27467,20.0,4.27753,4.27773,4.27722,4.27723,20.0,True
'2018-06-14T01:44:00',4.27487,4.27497,4.27448,4.27497,17.0,4.27753,4.27763,4.27722,4.27753,17.0,False
'2018-06-14T01:45:00',4.27478,4.27508,4.27467,4.27468,19.0,4.27732,4.27762,4.27722,4.27722,19.0,True
'2018-06-14T01:46:00',4.27477,4.27498,4.27428,4.27467,63.0,4.27733,4.27763,4.27703,4.27733,63.0,False
'2018-06-14T01:47:00',4.27457,4.27477,4.27437,4.27467,137.0,4.27723,4.27743,4.27703,4.27733,137.0,True
'2018-06-14T01:48:00',4.27467,4.27488,4.27437,4.27477,60.0,4.27723,4.27753,4.27702,4.27733,60.0,False
'2018-06-14T01:49:00',4.27477,4.27498,4.27427,4.27467,81.0,4.27743,4.27753,4.27693,4.27733,81.0,True
'2018-06-14T01:50:00',4.27477,4.27487,4.27427,4.27468,81.0,4.27733,4.27743,4.27692,4.27732,81.0,False
'2018-06-14T01:51:00',4.27437,4.27468,4.27437,4.27468,12.0,4.27733,4.27733,4.27712,4.27732,12.0,True
'2018-06-14T01:52:00',4.27448,4.27497,4.27447,4.27497,107.0,4.27712,4.27753,4.27712,4.27753,107.0,True
'2018-06-14T01:53:00',4.27487,4.27507,4.27467,4.27498,18.0,4.27753,4.27763,4.27722,4.27762,18.0,True
'2018-06-14T01:54:00',4.27487,4.27508,4.27427,4.27507,72.0,4.27753,4.27773,4.27683,4.27773,72.0,True
'2018-06-14T01:55:00',4.27497,4.27518,4.27437,4.27517,35.0,4.27753,4.27773,4.27693,4.27773,35.0,False
'2018-06-14T01:56:00',4.27508,4.27518,4.27467,4.27507,36.0,4.27762,4.27773,4.27742,4.27773,36.0,False
'2018-06-14T01:57:00',4.27487,4.27517,4.27478,4.27487,15.0,4.27773,4.27773,4.27752,4.27753,15.0,False
'2018-06-14T01:58:00',4.27497,4.27517,4.27457,4.27477,39.0,4.27753,4.27783,4.27712,4.27743,39.0,False
'2018-06-14T01:59:00',4.27487,4.27487,4.27457,4.27458,10.0,4.27753,4.27753,4.27722,4.27722,10.0,True
'2018-06-14T02:00:00',4.27478,4.27578,4.27408,4.27527,80.0,4.27742,4.27833,4.27723,4.27823,80.0,True
'2018-06-14T02:01:00',4.27548,4.27578,4.27387,4.27547,57.0,4.27802,4.27843,4.27653,4.27813,57.0,True
'2018-06-14T02:02:00',4.27558,4.27608,4.27417,4.27588,54.0,4.27812,4.27872,4.27673,4.27872,54.0,True
'2018-06-14T02:03:00',4.27608,4.27637,4.27517,4.27637,46.0,4.27872,4.27902,4.27772,4.27871,45.48,True
'2018-06-14T02:04:00',4.27627,4.27669,4.27497,4.27639,39.87,4.27865,4.27914,4.27753,4.27882,42.33,False
'2018-06-14T02:05:00',4.27639,4.27651,4.27487,4.27508,32.0,4.27883,4.27883,4.27753,4.27772,32.62,False
'2018-06-14T02:06:00',4.27507,4.27507,4.27427,4.27437,22.0,4.27763,4.27763,4.27693,4.27693,22.0,True
'2018-06-14T02:07:00',4.27427,4.27458,4.27427,4.27458,12.0,4.27693,4.27722,4.27693,4.27722,12.0,True
'2018-06-14T02:08:00',4.27458,4.27478,4.27427,4.27478,16.0,4.27712,4.27743,4.27693,4.27742,16.0,False
'2018-06-14T02:09:00',4.27468,4.27488,4.27447,4.27477,17.0,4.27732,4.27753,4.27713,4.27743,17.0,False
'2018-06-14T02:10:00',4.27477,4.27488,4.27447,4.27467,15.0,4.27733,4.27763,4.27733,4.27753,15.0,False
'2018-06-14T02:11:00',4.27477,4.27478,4.27448,4.27467,13.0,4.27753,4.27763,4.27732,4.27753,13.0,False
'2018-06-14T02:12:00',4.27467,4.27477,4.27417,4.27457,23.0,4.27743,4.27763,4.27722,4.27743,23.0,True
'2018-06-14T02:13:00',4.27467,4.27487,4.27427,4.27467,25.0,4.27753,4.27773,4.27713,4.27753,25.0,True
'2018-06-14T02:14:00',4.27477,4.27477,4.27437,4.27468,33.0,4.27753,4.27753,4.27723,4.27752,33.0,False
'2018-06-14T02:15:00',4.27478,4.27478,4.27437,4.27457,14.0,4.27752,4.27753,4.27732,4.27733,14.0,True
'2018-06-14T02:16:00',4.27437,4.27467,4.27437,4.27467,27.0,4.27723,4.27753,4.27723,4.27753,27.0,False
'2018-06-14T02:17:00',4.27468,4.27478,4.27437,4.27467,21.0,4.27742,4.27753,4.27723,4.27743,21.0,True
'2018-06-14T02:18:00',4.27477,4.27477,4.27447,4.27467,29.0,4.27763,4.27763,4.27733,4.27753,29.0,False
'2018-06-14T02:19:00',4.27477,4.27478,4.27457,4.27467,8.0,4.27753,4.27762,4.27743,4.27753,8.0,False
'2018-06-14T02:20:00',4.27477,4.27477,4.27447,4.27467,9.0,4.27763,4.27763,4.27732,4.27753,9.0,False
'2018-06-14T02:21:00',4.27458,4.27478,4.27437,4.27467,14.0,4.27732,4.27753,4.27732,4.27753,14.0,True
'2018-06-14T02:22:00',4.27477,4.27487,4.27447,4.27477,20.0,4.27753,4.27773,4.27743,4.27763,20.0,False
'2018-06-14T02:23:00',4.27487,4.27488,4.27417,4.27467,33.0,4.27773,4.27773,4.27723,4.27753,33.0,False
'2018-06-14T02:24:00',4.27437,4.27468,4.27427,4.27447,55.0,4.27753,4.27753,4.27712,4.27723,55.0,True
'2018-06-14T02:25:00',4.27447,4.27468,4.27427,4.27467,47.0,4.27733,4.27753,4.27713,4.27753,47.0,True
'2018-06-14T02:26:00',4.27458,4.27478,4.27427,4.27477,56.0,4.27742,4.27763,4.27712,4.27763,56.0,False
'2018-06-14T02:27:00',4.27467,4.27477,4.27427,4.27457,15.0,4.27753,4.27763,4.27732,4.27743,15.0,True
'2018-06-14T02:28:00',4.27447,4.27478,4.27437,4.27468,33.0,4.27733,4.27762,4.27723,4.27752,33.0,False
'2018-06-14T02:29:00',4.27468,4.27488,4.27427,4.27467,61.0,4.27742,4.27783,4.27722,4.27743,61.0,True
'2018-06-14T02:30:00',4.27467,4.27478,4.27427,4.27477,8.0,4.27753,4.27763,4.27733,4.27763,8.0,False
'2018-06-14T02:31:00',4.27447,4.27477,4.27407,4.27477,22.0,4.27733,4.27823,4.27722,4.27753,22.0,False
'2018-06-14T02:32:00',4.27478,4.27488,4.27457,4.27467,15.0,4.27762,4.27772,4.27733,4.27753,15.0,True
'2018-06-14T02:33:00',4.27428,4.27478,4.27427,4.27468,14.0,4.27752,4.27762,4.27723,4.27752,14.0,False
'2018-06-14T02:34:00',4.27447,4.27468,4.27427,4.27458,37.0,4.27733,4.27753,4.27713,4.27732,37.0,True
'2018-06-14T02:35:00',4.27457,4.27478,4.27437,4.27457,21.0,4.27743,4.27773,4.27722,4.27743,21.0,True
'2018-06-14T02:36:00',4.27448,4.27468,4.27437,4.27467,27.0,4.27732,4.27753,4.27722,4.27743,27.0,True
'2018-06-14T02:37:00',4.27467,4.27478,4.27457,4.27467,8.0,4.27753,4.27763,4.27743,4.27753,8.0,False
'2018-06-14T02:38:00',4.27468,4.27477,4.27428,4.27468,12.0,4.27742,4.27763,4.27733,4.27742,12.0,False
'2018-06-14T02:39:00',4.27457,4.27477,4.27437,4.27447,40.0,4.27743,4.27753,4.27722,4.27733,40.0,False
'2018-06-14T02:40:00',4.27457,4.27477,4.27427,4.27427,22.0,4.27733,4.27753,4.27713,4.27713,22.0,True
'2018-06-14T02:41:00',4.27447,4.27467,4.27427,4.27457,18.0,4.27733,4.27753,4.27713,4.27743,18.0,False
'2018-06-14T02:42:00',4.27437,4.27478,4.27427,4.27457,27.0,4.27713,4.27753,4.27713,4.27743,27.0,False
'2018-06-14T02:43:00',4.27458,4.27478,4.27418,4.27427,14.0,4.27742,4.27753,4.27723,4.27743,14.0,True
'2018-06-14T02:44:00',4.27427,4.27477,4.27417,4.27467,52.0,4.27713,4.27753,4.27713,4.27753,52.0,False
'2018-06-14T02:45:00',4.27447,4.27468,4.27437,4.27467,14.0,4.27733,4.27753,4.27732,4.27753,14.0,False
'2018-06-14T02:46:00',4.27468,4.27468,4.27417,4.27468,18.0,4.27742,4.27753,4.27713,4.27742,18.0,False
'2018-06-14T02:47:00',4.27457,4.27477,4.27418,4.27457,28.0,4.27743,4.27763,4.27723,4.27743,28.0,True
'2018-06-14T02:48:00',4.27457,4.27478,4.27427,4.27478,25.0,4.27733,4.27753,4.27723,4.27752,25.0,False
'2018-06-14T02:49:00',4.27437,4.27478,4.27427,4.27437,18.0,4.27753,4.27762,4.27732,4.27753,18.0,True
'2018-06-14T02:50:00',4.27467,4.27488,4.27447,4.27477,16.0,4.27743,4.27763,4.27733,4.27763,16.0,False
'2018-06-14T02:51:00',4.27427,4.27467,4.27427,4.27467,8.0,4.27763,4.27763,4.27743,4.27753,8.0,False
'2018-06-14T02:52:00',4.27467,4.27467,4.27437,4.27458,8.0,4.27743,4.27753,4.27733,4.27742,8.0,False
'2018-06-14T02:53:00',4.27447,4.27468,4.27417,4.27457,20.0,4.27733,4.27743,4.27703,4.27743,20.0,False
'2018-06-14T02:54:00',4.27447,4.27477,4.27437,4.27448,23.0,4.27733,4.27763,4.27722,4.27742,23.0,True
'2018-06-14T02:55:00',4.27467,4.27487,4.27448,4.27478,23.0,4.27753,4.27773,4.27732,4.27762,23.0,False
'2018-06-14T02:56:00',4.27437,4.27487,4.27437,4.27477,24.0,4.27763,4.27773,4.27733,4.27763,24.0,False
'2018-06-14T02:57:00',4.27457,4.27478,4.27438,4.27478,13.0,4.27743,4.27753,4.27742,4.27752,13.0,True
'2018-06-14T02:58:00',4.27467,4.27477,4.27447,4.27477,10.0,4.27753,4.27763,4.27742,4.27763,10.0,False
'2018-06-14T02:59:00',4.27447,4.27478,4.27417,4.27447,16.0,4.27763,4.27763,4.27703,4.27733,16.0,True
'2018-06-14T03:00:00',4.27457,4.27468,4.27447,4.27468,14.0,4.27743,4.27743,4.27732,4.27742,14.0,False
'2018-06-14T03:01:00',4.27417,4.27468,4.27417,4.27457,34.0,4.27733,4.27753,4.27733,4.27743,34.0,True
'2018-06-14T03:02:00',4.27448,4.27478,4.27448,4.27467,10.0,4.27732,4.27753,4.27732,4.27753,10.0,False
'2018-06-14T03:03:00',4.27457,4.27477,4.27427,4.27467,17.0,4.27743,4.27753,4.27733,4.27753,17.0,False
'2018-06-14T03:04:00',4.27458,4.27478,4.27417,4.27467,17.0,4.27742,4.27753,4.27723,4.27753,17.0,False
'2018-06-14T03:05:00',4.27467,4.27468,4.27427,4.27428,18.0,4.27743,4.27753,4.27712,4.27712,18.0,True
'2018-06-14T03:06:00',4.27448,4.27467,4.27427,4.27467,7.0,4.27722,4.27753,4.27722,4.27753,7.0,False
'2018-06-14T03:07:00',4.27458,4.27467,4.27427,4.27458,12.0,4.27742,4.27753,4.27722,4.27742,12.0,False
'2018-06-14T03:08:00',4.27427,4.27467,4.27338,4.27447,15.0,4.27753,4.27753,4.27662,4.27733,15.0,False
'2018-06-14T03:09:00',4.27407,4.27437,4.27377,4.27437,8.0,4.27693,4.27723,4.27682,4.27723,8.0,False
'2018-06-14T03:10:00',4.27387,4.27437,4.27387,4.27437,15.0,4.27683,4.27723,4.27682,4.27723,15.0,True
'2018-06-14T03:11:00',4.27387,4.27438,4.27367,4.27438,12.0,4.27693,4.27723,4.27673,4.27722,12.0,True
'2018-06-14T03:12:00',4.27447,4.27468,4.27387,4.27467,76.0,4.27723,4.27763,4.27683,4.27753,76.0,False
'2018-06-14T03:13:00',4.27437,4.27468,4.27427,4.27457,17.0,4.27723,4.27753,4.27722,4.27743,17.0,False
'2018-06-14T03:14:00',4.27438,4.27468,4.27427,4.27448,18.0,4.27712,4.27753,4.27712,4.27732,18.0,True
'2018-06-14T03:15:00',4.27467,4.27478,4.27447,4.27457,35.0,4.27753,4.27753,4.27722,4.27743,35.0,True
'2018-06-14T03:16:00',4.27467,4.27468,4.27427,4.27468,16.0,4.27753,4.27753,4.27722,4.27752,16.0,False
'2018-06-14T03:17:00',4.27437,4.27468,4.27427,4.27468,15.0,4.27753,4.27753,4.27723,4.27742,15.0,True
'2018-06-14T03:18:00',4.27467,4.27468,4.27427,4.27467,25.0,4.27753,4.27753,4.27722,4.27753,25.0,False
'2018-06-14T03:19:00',4.27437,4.27468,4.27427,4.27448,25.0,4.27723,4.27753,4.27723,4.27732,25.0,True
'2018-06-14T03:20:00',4.27447,4.27478,4.27427,4.27467,31.0,4.27733,4.27762,4.27722,4.27753,31.0,False
'2018-06-14T03:21:00',4.27438,4.27478,4.27437,4.27447,19.0,4.27752,4.27753,4.27723,4.27733,19.0,True
'2018-06-14T03:22:00',4.27418,4.27478,4.27418,4.27468,20.0,4.27742,4.27762,4.27722,4.27752,20.0,False
'2018-06-14T03:23:00',4.27457,4.27468,4.27427,4.27467,13.0,4.27743,4.27753,4.27733,4.27753,13.0,False
'2018-06-14T03:24:00',4.27437,4.27478,4.27428,4.27467,23.0,4.27743,4.27763,4.27722,4.27753,23.0,True
'2018-06-14T03:25:00',4.27447,4.27478,4.27427,4.27478,45.0,4.27733,4.27763,4.27712,4.27752,45.0,True
'2018-06-14T03:26:00',4.27467,4.27478,4.27437,4.27478,17.0,4.27753,4.27762,4.27733,4.27762,17.0,False
'2018-06-14T03:27:00',4.27437,4.27478,4.27437,4.27468,15.0,4.27753,4.27763,4.27732,4.27752,15.0,True
'2018-06-14T03:28:00',4.27477,4.27477,4.27437,4.27477,9.0,4.27763,4.27763,4.27742,4.27753,9.0,False
'2018-06-14T03:29:00',4.27447,4.27478,4.27437,4.27467,21.0,4.27753,4.27763,4.27722,4.27753,21.0,True
'2018-06-14T03:30:00',4.27458,4.27488,4.27437,4.27487,32.0,4.27742,4.27773,4.27732,4.27773,32.0,True
'2018-06-14T03:31:00',4.27497,4.27497,4.27477,4.27488,8.0,4.27773,4.27773,4.27752,4.27772,8.0,False
'2018-06-14T03:32:00',4.27467,4.27477,4.27438,4.27467,30.0,4.27743,4.27762,4.27732,4.27753,30.0,True
'2018-06-14T03:33:00',4.27478,4.27478,4.27468,4.27477,7.0,4.27762,4.27763,4.27752,4.27763,7.0,False
'2018-06-14T03:34:00',4.27457,4.27478,4.27437,4.27467,36.0,4.27733,4.27763,4.27732,4.27753,36.0,True
'2018-06-14T03:35:00',4.27437,4.27487,4.27437,4.27477,20.0,4.27753,4.27773,4.27742,4.27753,20.0,False
'2018-06-14T03:36:00',4.27447,4.27478,4.27437,4.27458,29.0,4.27763,4.27763,4.27732,4.27742,29.0,True
'2018-06-14T03:37:00',4.27457,4.27477,4.27428,4.27477,19.0,4.27743,4.27753,4.27732,4.27753,19.0,False
'2018-06-14T03:38:00',4.27477,4.27477,4.27427,4.27448,26.0,4.27763,4.27763,4.27722,4.27722,26.0,True
'2018-06-14T03:39:00',4.27417,4.27468,4.27417,4.27468,27.0,4.27733,4.27753,4.27722,4.27742,27.0,False
'2018-06-14T03:40:00',4.27427,4.27478,4.27417,4.27447,44.0,4.27753,4.27753,4.27723,4.27733,44.0,True
'2018-06-14T03:41:00',4.27437,4.27468,4.27437,4.27467,34.0,4.27723,4.27753,4.27722,4.27753,34.0,False
'2018-06-14T03:42:00',4.27448,4.27467,4.27438,4.27467,14.0,4.27752,4.27753,4.27733,4.27753,14.0,False
'2018-06-14T03:43:00',4.27468,4.27477,4.27427,4.27448,20.0,4.27742,4.27753,4.27722,4.27732,20.0,False
'2018-06-14T03:44:00',4.27427,4.27467,4.27417,4.27448,22.0,4.27743,4.27753,4.27723,4.27732,22.0,True
'2018-06-14T03:45:00',4.27458,4.27467,4.27417,4.27467,17.0,4.27742,4.27743,4.27723,4.27743,17.0,True
'2018-06-14T03:46:00',4.27467,4.27477,4.27438,4.27467,12.0,4.27753,4.27763,4.27733,4.27753,12.0,True
'2018-06-14T03:47:00',4.27477,4.27477,4.27427,4.27477,15.0,4.27753,4.27763,4.27732,4.27763,15.0,False
'2018-06-14T03:48:00',4.27488,4.27488,4.27457,4.27468,9.0,4.27762,4.27763,4.27743,4.27752,9.0,False
'2018-06-14T03:49:00',4.27478,4.27478,4.27437,4.27467,13.0,4.27762,4.27763,4.27732,4.27753,13.0,True
'2018-06-14T03:50:00',4.27477,4.27477,4.27438,4.27477,15.0,4.27753,4.27763,4.27732,4.27763,15.0,False
'2018-06-14T03:51:00',4.27467,4.27477,4.27397,4.27457,11.0,4.27753,4.27823,4.27742,4.27743,11.0,False
'2018-06-14T03:52:00',4.27458,4.27468,4.27427,4.27457,15.0,4.27732,4.27753,4.27732,4.27733,15.0,True
'2018-06-14T03:53:00',4.27458,4.27477,4.27437,4.27477,22.0,4.27742,4.27763,4.27732,4.27753,22.0,False
'2018-06-14T03:54:00',4.27468,4.27478,4.27437,4.27468,18.0,4.27752,4.27763,4.27723,4.27752,18.0,False
'2018-06-14T03:55:00',4.27478,4.27478,4.27437,4.27468,10.0,4.27762,4.27762,4.27732,4.27752,10.0,False
'2018-06-14T03:56:00',4.27477,4.27478,4.27437,4.27468,19.0,4.27763,4.27763,4.27733,4.27752,19.0,False
'2018-06-14T03:57:00',4.27437,4.27468,4.27427,4.27468,11.0,4.27753,4.27753,4.27713,4.27742,11.0,True
'2018-06-14T03:58:00',4.27468,4.27468,4.27427,4.27468,17.0,4.27752,4.27752,4.27723,4.27752,17.0,False
'2018-06-14T03:59:00',4.27457,4.27468,4.27457,4.27467,6.0,4.27743,4.27753,4.27742,4.27743,6.0,True
'2018-06-14T04:00:00',4.27468,4.27487,4.27457,4.27478,14.0,4.27752,4.27773,4.27743,4.27762,14.0,False
'2018-06-14T04:01:00',4.27467,4.27478,4.27438,4.27468,11.0,4.27753,4.27763,4.27743,4.27752,11.0,True
'2018-06-14T04:02:00',4.27457,4.27478,4.27457,4.27478,16.0,4.27743,4.27763,4.27733,4.27752,16.0,True
'2018-06-14T04:03:00',4.27477,4.27478,4.27448,4.27477,15.0,4.27763,4.27763,4.27742,4.27763,15.0,True
'2018-06-14T04:04:00',4.27467,4.27488,4.27467,4.27478,9.0,4.27753,4.27773,4.27753,4.27762,9.0,False
'2018-06-14T04:05:00',4.27488,4.27488,4.27477,4.27477,7.0,4.27772,4.27772,4.27753,4.27763,7.0,False
'2018-06-14T04:06:00',4.27477,4.27488,4.27437,4.27477,19.0,4.27753,4.27763,4.27743,4.27753,19.0,True
'2018-06-14T04:07:00',4.27477,4.27488,4.27477,4.27488,5.0,4.27763,4.27772,4.27762,4.27762,5.0,False
'2018-06-14T04:08:00',4.27487,4.27497,4.27457,4.27478,22.0,4.27773,4.27783,4.27743,4.27762,22.0,False
'2018-06-14T04:09:00',4.27477,4.27487,4.27448,4.27477,15.0,4.27753,4.27773,4.27743,4.27763,15.0,True
'2018-06-14T04:10:00',4.27477,4.27478,4.27467,4.27478,7.0,4.27753,4.27763,4.27743,4.27762,7.0,True
'2018-06-14T04:11:00',4.27438,4.27488,4.27438,4.27487,15.0,4.27762,4.27773,4.27733,4.27763,15.0,False
'2018-06-14T04:12:00',4.27477,4.27488,4.27438,4.27477,13.0,4.27763,4.27763,4.27733,4.27763,13.0,False
'2018-06-14T04:13:00',4.27458,4.27478,4.27458,4.27478,9.0,4.27742,4.27763,4.27742,4.27752,9.0,False
'2018-06-14T04:14:00',4.27467,4.27488,4.27457,4.27477,15.0,4.27753,4.27772,4.27732,4.27753,15.0,False
'2018-06-14T04:15:00',4.27477,4.27477,4.27437,4.27477,6.0,4.27763,4.27763,4.27743,4.27753,6.0,False
'2018-06-14T04:16:00',4.27438,4.27477,4.27437,4.27467,14.0,4.27762,4.27763,4.27742,4.27753,14.0,True
'2018-06-14T04:17:00',4.27458,4.27478,4.27438,4.27478,26.0,4.27742,4.27763,4.27733,4.27762,26.0,False
'2018-06-14T04:18:00',4.27467,4.27478,4.27447,4.27477,8.0,4.27753,4.27763,4.27733,4.27763,8.0,False
'2018-06-14T04:19:00',4.27467,4.27477,4.27437,4.27467,15.0,4.27753,4.27763,4.27743,4.27743,15.0,True
'2018-06-14T04:20:00',4.27467,4.27478,4.27447,4.27467,9.0,4.27753,4.27763,4.27733,4.27753,9.0,True
'2018-06-14T04:21:00',4.27478,4.27478,4.27428,4.27478,15.0,4.27762,4.27763,4.27722,4.27752,15.0,False
'2018-06-14T04:22:00',4.27468,4.27478,4.27437,4.27457,15.0,4.27752,4.27763,4.27743,4.27743,15.0,True
'2018-06-14T04:23:00',4.27467,4.27477,4.27428,4.27467,7.0,4.27743,4.27763,4.27742,4.27743,7.0,True
'2018-06-14T04:24:00',4.27467,4.27477,4.27428,4.27477,8.0,4.27753,4.27753,4.27723,4.27753,8.0,False
'2018-06-14T04:25:00',4.27467,4.27478,4.27437,4.27467,15.0,4.27753,4.27762,4.27733,4.27753,15.0,True
'2018-06-14T04:26:00',4.27478,4.27478,4.27447,4.27468,7.0,4.27752,4.27752,4.27733,4.27752,7.0,True
'2018-06-14T04:27:00',4.27477,4.27488,4.27417,4.27487,16.0,4.27763,4.27843,4.27743,4.27773,16.0,True
'2018-06-14T04:28:00',4.27457,4.27497,4.27457,4.27488,18.0,4.27773,4.27773,4.27743,4.27772,18.0,False
'2018-06-14T04:29:00',4.27468,4.27497,4.27437,4.27457,34.0,4.27742,4.27773,4.27742,4.27743,34.0,True
'2018-06-14T04:30:00',4.27467,4.27478,4.27467,4.27467,16.0,4.27753,4.27763,4.27742,4.27753,16.0,True
'2018-06-14T04:31:00',4.27437,4.27477,4.27428,4.27477,30.0,4.27753,4.27753,4.27723,4.27753,30.0,True
'2018-06-14T04:32:00',4.27428,4.27488,4.27417,4.27487,27.0,4.27712,4.27773,4.27712,4.27773,27.0,False
'2018-06-14T04:33:00',4.27497,4.27507,4.27468,4.27477,15.0,4.27773,4.27783,4.27752,4.27763,15.0,False
'2018-06-14T04:34:00',4.27487,4.27488,4.27458,4.27468,9.0,4.27773,4.27773,4.27752,4.27752,9.0,False
'2018-06-14T04:35:00',4.27428,4.27478,4.27428,4.27468,11.0,4.27762,4.27763,4.27733,4.27752,11.0,False
'2018-06-14T04:36:00',4.27467,4.27478,4.27457,4.27467,8.0,4.27753,4.27763,4.27743,4.27743,8.0,True
'2018-06-14T04:37:00',4.27437,4.27468,4.27437,4.27467,9.0,4.27753,4.27753,4.27743,4.27753,9.0,True
'2018-06-14T04:38:00',4.27468,4.27497,4.27447,4.27468,15.0,4.27742,4.27783,4.27733,4.27752,15.0,False
'2018-06-14T04:39:00',4.27487,4.27488,4.27437,4.27467,20.0,4.27773,4.27773,4.27743,4.27753,20.0,False
'2018-06-14T04:40:00',4.27477,4.27488,4.27417,4.27467,25.0,4.27753,4.27773,4.27703,4.27753,25.0,True
'2018-06-14T04:41:00',4.27447,4.27498,4.27407,4.27468,25.0,4.27763,4.27833,4.27742,4.27752,25.0,False
'2018-06-14T04:42:00',4.27487,4.27497,4.27437,4.27458,25.0,4.27763,4.27773,4.27723,4.27742,25.0,True
'2018-06-14T04:43:00',4.27468,4.27477,4.27447,4.27477,22.0,4.27752,4.27763,4.27733,4.27763,22.0,False
'2018-06-14T04:44:00',4.27477,4.27477,4.27437,4.27477,11.0,4.27753,4.27762,4.27723,4.27753,11.0,True
'2018-06-14T04:45:00',4.27437,4.27478,4.27437,4.27477,19.0,4.27763,4.27763,4.27742,4.27763,19.0,False
'2018-06-14T04:46:00',4.27488,4.27488,4.27437,4.27467,32.0,4.27762,4.27773,4.27732,4.27753,32.0,True
'2018-06-14T04:47:00',4.27488,4.27497,4.27447,4.27468,17.0,4.27772,4.27783,4.27733,4.27752,17.0,True
'2018-06-14T04:48:00',4.27477,4.27497,4.27467,4.27487,34.0,4.27763,4.27783,4.27742,4.27773,34.0,False
'2018-06-14T04:49:00',4.27447,4.27478,4.27428,4.27467,22.0,4.27743,4.27763,4.27723,4.27753,22.0,False
'2018-06-14T04:50:00',4.27458,4.27478,4.27427,4.27467,17.0,4.27742,4.27762,4.27733,4.27753,17.0,True
'2018-06-14T04:51:00',4.27407,4.27488,4.27407,4.27477,28.0,4.27823,4.27833,4.27733,4.27763,28.0,False
'2018-06-14T04:52:00',4.27467,4.27488,4.27447,4.27467,31.0,4.27753,4.27773,4.27742,4.27753,31.0,True
'2018-06-14T04:53:00',4.27478,4.27487,4.27407,4.27477,41.0,4.27752,4.27773,4.27703,4.27753,41.0,False
'2018-06-14T04:54:00',4.27467,4.27488,4.27427,4.27467,17.0,4.27753,4.27773,4.27743,4.27753,17.0,True
'2018-06-14T04:55:00',4.27477,4.27488,4.27417,4.27477,25.0,4.27753,4.27763,4.27723,4.27763,25.0,True
'2018-06-14T04:56:00',4.27447,4.27488,4.27447,4.27487,27.0,4.27763,4.27773,4.27742,4.27773,27.0,False
'2018-06-14T04:57:00',4.27457,4.27498,4.27437,4.27468,49.0,4.27763,4.27773,4.27742,4.27752,49.0,False
'2018-06-14T04:58:00',4.27478,4.27488,4.27427,4.27467,32.0,4.27762,4.27773,4.27732,4.27753,32.0,True
'2018-06-14T04:59:00',4.27478,4.27498,4.27427,4.27478,36.0,4.27752,4.27773,4.27733,4.27762,36.0,True
'2018-06-14T05:00:00',4.27487,4.27488,4.27457,4.27488,25.0,4.27773,4.27773,4.27743,4.27772,25.0,False
'2018-06-14T05:01:00',4.27488,4.27498,4.27457,4.27478,12.0,4.27762,4.27773,4.27752,4.27752,12.0,True
'2018-06-14T05:02:00',4.27478,4.27488,4.27447,4.27488,17.0,4.27762,4.27773,4.27743,4.27762,17.0,False
'2018-06-14T05:03:00',4.27447,4.27487,4.27437,4.27478,15.0,4.27773,4.27773,4.27742,4.27762,15.0,True
'2018-06-14T05:04:00',4.27487,4.27487,4.27457,4.27487,6.0,4.27773,4.27773,4.27753,4.27773,6.0,False
'2018-06-14T05:05:00',4.27477,4.27487,4.27447,4.27487,21.0,4.27763,4.27773,4.27742,4.27763,21.0,False
'2018-06-14T05:06:00',4.27467,4.27497,4.27458,4.27477,14.0,4.27753,4.27773,4.27753,4.27763,14.0,True
'2018-06-14T05:07:00',4.27488,4.27488,4.27468,4.27487,14.0,4.27772,4.27773,4.27752,4.27763,14.0,False
'2018-06-14T05:08:00',4.27457,4.27487,4.27447,4.27467,18.0,4.27773,4.27773,4.27752,4.27753,18.0,True
'2018-06-14T05:09:00',4.27437,4.27477,4.27437,4.27468,9.0,4.27763,4.27763,4.27742,4.27752,9.0,True
'2018-06-14T05:10:00',4.27448,4.27477,4.27427,4.27477,20.0,4.27752,4.27763,4.27732,4.27753,20.0,False
'2018-06-14T05:11:00',4.27468,4.27477,4.27437,4.27468,5.0,4.27752,4.27763,4.27743,4.27752,5.0,False
'2018-06-14T05:12:00',4.27447,4.27487,4.27447,4.27467,17.0,4.27753,4.27763,4.27733,4.27753,17.0,False
'2018-06-14T05:13:00',4.27478,4.27478,4.27417,4.27467,18.0,4.27752,4.27763,4.27703,4.27753,18.0,True
'2018-06-14T05:14:00',4.27457,4.27468,4.27428,4.27468,12.0,4.27743,4.27753,4.27742,4.27752,12.0,True
'2018-06-14T05:15:00',4.27437,4.27488,4.27437,4.27477,12.0,4.27753,4.27772,4.27743,4.27763,12.0,False
'2018-06-14T05:16:00',4.27477,4.27487,4.27467,4.27478,18.0,4.27753,4.27773,4.27743,4.27752,18.0,False
'2018-06-14T05:17:00',4.27447,4.27477,4.27427,4.27467,19.0,4.27763,4.27763,4.27733,4.27753,19.0,False
'2018-06-14T05:18:00',4.27457,4.27477,4.27437,4.27467,20.0,4.27743,4.27763,4.27732,4.27753,20.0,False
'2018-06-14T05:19:00',4.27457,4.27477,4.27428,4.27468,11.0,4.27743,4.27753,4.27742,4.27742,11.0,True
'2018-06-14T05:20:00',4.27477,4.27477,4.27438,4.27477,19.0,4.27753,4.27763,4.27742,4.27763,19.0,False
'2018-06-14T05:21:00',4.27457,4.27477,4.27437,4.27467,8.0,4.27743,4.27763,4.27733,4.27753,8.0,True
'2018-06-14T05:22:00',4.27437,4.27478,4.27427,4.27477,39.0,4.27753,4.27763,4.27732,4.27753,39.0,True
'2018-06-14T05:23:00',4.27427,4.27478,4.27427,4.27478,7.0,4.27763,4.27763,4.27753,4.27762,7.0,False
'2018-06-14T05:24:00',4.27467,4.27477,4.27438,4.27477,8.0,4.27753,4.27763,4.27753,4.27753,8.0,False
'2018-06-14T05:25:00',4.27478,4.27478,4.27427,4.27467,36.0,4.27762,4.27762,4.27712,4.27743,36.0,True
'2018-06-14T05:26:00',4.27458,4.27477,4.27427,4.27467,17.0,4.27742,4.27763,4.27733,4.27753,17.0,True
'2018-06-14T05:27:00',4.27467,4.27478,4.27448,4.27477,13.0,4.27743,4.27763,4.27732,4.27753,13.0,False
'2018-06-14T05:28:00',4.27468,4.27477,4.27437,4.27457,26.0,4.27752,4.27763,4.27723,4.27743,26.0,True
'2018-06-14T05:29:00',4.27447,4.27478,4.27427,4.27467,21.0,4.27733,4.27763,4.27723,4.27753,21.0,False
'2018-06-14T05:30:00',4.27457,4.27468,4.27427,4.27467,48.0,4.27743,4.27753,4.27713,4.27753,48.0,True
'2018-06-14T05:31:00',4.27438,4.27488,4.27437,4.27468,20.0,4.27752,4.27763,4.27723,4.27752,20.0,True
'2018-06-14T05:32:00',4.27478,4.27498,4.27467,4.27498,6.0,4.27762,4.27773,4.27753,4.27772,6.0,False
'2018-06-14T05:33:00',4.27497,4.27497,4.27458,4.27478,8.0,4.27783,4.27783,4.27752,4.27762,8.0,False
'2018-06-14T05:34:00',4.27468,4.27478,4.27437,4.27467,25.0,4.27752,4.27763,4.27742,4.27753,25.0,True
'2018-06-14T05:35:00',4.27457,4.27477,4.27438,4.27477,15.0,4.27743,4.27763,4.27733,4.27763,15.0,False
'2018-06-14T05:36:00',4.27467,4.27478,4.27457,4.27467,8.0,4.27753,4.27763,4.27743,4.27753,8.0,True
'2018-06-14T05:37:00',4.27478,4.27478,4.27467,4.27477,4.0,4.27762,4.27762,4.27752,4.27753,4.0,False
'2018-06-14T05:38:00',4.27468,4.27487,4.27427,4.27467,53.0,4.27752,4.27763,4.27732,4.27753,53.0,True
'2018-06-14T05:39:00',4.27468,4.27468,4.27407,4.27468,56.0,4.27752,4.27753,4.27703,4.27752,56.0,False
'2018-06-14T05:40:00',4.27458,4.27478,4.27427,4.27468,32.0,4.27742,4.27763,4.27713,4.27752,32.0,False
'2018-06-14T05:41:00',4.27457,4.27477,4.27457,4.27467,16.0,4.27743,4.27753,4.27742,4.27753,16.0,False
'2018-06-14T05:42:00',4.27458,4.27478,4.27457,4.27467,13.0,4.27742,4.27763,4.27742,4.27753,13.0,False
'2018-06-14T05:43:00',4.27447,4.27477,4.27428,4.27467,19.0,4.27733,4.27753,4.27733,4.27753,19.0,True
'2018-06-14T05:44:00',4.27468,4.27477,4.27467,4.27468,9.0,4.27742,4.27763,4.27742,4.27752,9.0,False
'2018-06-14T05:45:00',4.27477,4.27477,4.27448,4.27468,26.0,4.27753,4.27753,4.27732,4.27742,26.0,True
'2018-06-14T05:46:00',4.27457,4.27478,4.27417,4.27478,15.0,4.27743,4.27763,4.27723,4.27762,15.0,False
'2018-06-14T05:47:00',4.27437,4.27477,4.27437,4.27477,12.0,4.27753,4.27763,4.27733,4.27763,12.0,False
'2018-06-14T05:48:00',4.27447,4.27468,4.27427,4.27467,12.0,4.27763,4.27763,4.27742,4.27753,12.0,False
'2018-06-14T05:49:00',4.27448,4.27477,4.27437,4.27467,13.0,4.27732,4.27753,4.27732,4.27753,13.0,True
'2018-06-14T05:50:00',4.27468,4.27477,4.27457,4.27468,7.0,4.27752,4.27763,4.27733,4.27752,7.0,False
'2018-06-14T05:51:00',4.27477,4.27478,4.27437,4.27467,28.0,4.27753,4.27763,4.27733,4.27753,28.0,False
'2018-06-14T05:52:00',4.27467,4.27477,4.27437,4.27467,12.0,4.27743,4.27753,4.27732,4.27753,12.0,True
'2018-06-14T05:53:00',4.27468,4.27477,4.27457,4.27468,10.0,4.27752,4.27763,4.27733,4.27752,10.0,False
'2018-06-14T05:54:00',4.27477,4.27478,4.27448,4.27467,10.0,4.27753,4.27763,4.27732,4.27753,10.0,True
'2018-06-14T05:55:00',4.27477,4.27478,4.27437,4.27478,9.0,4.27753,4.27763,4.27743,4.27762,9.0,False
'2018-06-14T05:56:00',4.27477,4.27478,4.27437,4.27478,30.0,4.27753,4.27763,4.27733,4.27762,30.0,False
'2018-06-14T05:57:00',4.27458,4.27468,4.27427,4.27457,12.0,4.27732,4.27753,4.27732,4.27743,12.0,True
'2018-06-14T05:58:00',4.27438,4.27478,4.27438,4.27477,16.0,4.27752,4.27763,4.27732,4.27763,16.0,False
'2018-06-14T05:59:00',4.27467,4.27477,4.27438,4.27467,36.0,4.27753,4.27763,4.27732,4.27753,36.0,True
'2018-06-14T06:00:00',4.27477,4.27507,4.27477,4.27497,8.0,4.27753,4.27783,4.27753,4.27783,8.0,False
'2018-06-14T06:01:00',4.27508,4.27508,4.27497,4.27497,2.0,4.27792,4.27792,4.27783,4.27783,2.0,False
'2018-06-14T06:02:00',4.27507,4.27508,4.27497,4.27497,6.0,4.27793,4.27793,4.27782,4.27783,6.0,True
'2018-06-14T06:03:00',4.27508,4.27508,4.27497,4.27507,3.0,4.27792,4.27793,4.27783,4.27793,3.0,False
'2018-06-14T06:04:00',4.27507,4.27507,4.27507,4.27507,0.0,4.27793,4.27793,4.27793,4.27793,0.0,False
'2018-06-14T06:05:00',4.27498,4.27518,4.27497,4.27497,7.0,4.27782,4.27793,4.27782,4.27783,7.0,False
'2018-06-14T06:06:00',4.27507,4.27507,4.27497,4.27497,8.0,4.27783,4.27793,4.27782,4.27783,8.0,False
'2018-06-14T06:07:00',4.27507,4.27508,4.27487,4.27487,8.0,4.27783,4.27793,4.27773,4.27773,8.0,True
'2018-06-14T06:08:00',4.27498,4.27498,4.27487,4.27498,7.0,4.27772,4.27783,4.27772,4.27782,7.0,False
'2018-06-14T06:09:00',4.27487,4.27507,4.27487,4.27487,11.0,4.27773,4.27793,4.27772,4.27773,11.0,True
'2018-06-14T06:10:00',4.27487,4.27498,4.27487,4.27497,6.0,4.27763,4.27783,4.27763,4.27773,6.0,False
'2018-06-14T06:11:00',4.27487,4.27497,4.27487,4.27487,4.0,4.27773,4.27783,4.27773,4.27773,4.0,True
'2018-06-14T06:12:00',4.27497,4.27497,4.27487,4.27497,4.0,4.27783,4.27783,4.27762,4.27773,4.0,True
'2018-06-14T06:13:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27783,4.27783,4.27783,4.27783,1.0,True
'2018-06-14T06:14:00',4.27427,4.27508,4.27427,4.27508,19.0,4.27853,4.27853,4.27773,4.27792,19.0,False
'2018-06-14T06:15:00',4.27498,4.27508,4.27497,4.27497,40.0,4.27782,4.27793,4.27782,4.27783,40.0,True
'2018-06-14T06:16:00',4.27507,4.27507,4.27497,4.27507,6.0,4.27783,4.27793,4.27782,4.27783,6.0,False
'2018-06-14T06:17:00',4.27507,4.27518,4.27497,4.27497,9.0,4.27793,4.27793,4.27773,4.27783,9.0,False
'2018-06-14T06:18:00',4.27437,4.27508,4.27437,4.27497,3.0,4.27863,4.27863,4.27782,4.27783,3.0,False
'2018-06-14T06:19:00',4.27437,4.27497,4.27437,4.27497,2.0,4.27853,4.27853,4.27783,4.27783,2.0,False
'2018-06-14T06:20:00',4.27507,4.27507,4.27487,4.27497,3.0,4.27783,4.27783,4.27773,4.27783,3.0,True
'2018-06-14T06:21:00',4.27507,4.27508,4.27497,4.27507,10.0,4.27793,4.27793,4.27782,4.27793,10.0,False
'2018-06-14T06:22:00',4.27497,4.27498,4.27488,4.27497,8.0,4.27783,4.27783,4.27772,4.27783,8.0,False
'2018-06-14T06:23:00',4.27497,4.27498,4.27487,4.27487,4.0,4.27773,4.27773,4.27772,4.27773,4.0,False
'2018-06-14T06:24:00',4.27427,4.27498,4.27427,4.27487,3.0,4.27853,4.27853,4.27773,4.27773,3.0,False
'2018-06-14T06:25:00',4.27497,4.27497,4.27487,4.27487,2.0,4.27773,4.27773,4.27773,4.27773,2.0,True
'2018-06-14T06:26:00',4.27488,4.27497,4.27458,4.27497,6.0,4.27772,4.27773,4.27752,4.27773,6.0,True
'2018-06-14T06:27:00',4.27487,4.27508,4.27487,4.27508,4.0,4.27773,4.27792,4.27773,4.27792,4.0,False
'2018-06-14T06:28:00',4.27498,4.27507,4.27497,4.27498,4.0,4.27782,4.27793,4.27782,4.27782,4.0,False
'2018-06-14T06:29:00',4.27507,4.27517,4.27487,4.27497,15.0,4.27793,4.27803,4.27772,4.27783,15.0,False
'2018-06-14T06:30:00',4.27507,4.27507,4.27497,4.27497,5.0,4.27793,4.27793,4.27782,4.27783,5.0,True
'2018-06-14T06:31:00',4.27437,4.27498,4.27437,4.27498,2.0,4.27863,4.27863,4.27782,4.27782,2.0,False
'2018-06-14T06:32:00',4.27487,4.27507,4.27487,4.27497,11.0,4.27773,4.27793,4.27772,4.27773,11.0,False
'2018-06-14T06:33:00',4.27487,4.27497,4.27487,4.27488,10.0,4.27773,4.27783,4.27772,4.27772,10.0,True
'2018-06-14T06:34:00',4.27498,4.27498,4.27488,4.27497,4.0,4.27772,4.27783,4.27772,4.27783,4.0,False
'2018-06-14T06:35:00',4.27498,4.27498,4.27487,4.27487,4.0,4.27772,4.27773,4.27772,4.27773,4.0,True
'2018-06-14T06:36:00',4.27497,4.27497,4.27497,4.27497,3.0,4.27773,4.27783,4.27773,4.27773,3.0,False
'2018-06-14T06:37:00',4.27487,4.27497,4.27457,4.27467,11.0,4.27773,4.27773,4.27743,4.27753,11.0,True
'2018-06-14T06:38:00',4.27477,4.27497,4.27477,4.27487,6.0,4.27763,4.27773,4.27763,4.27773,6.0,True
'2018-06-14T06:39:00',4.27497,4.27497,4.27487,4.27488,6.0,4.27773,4.27773,4.27772,4.27772,6.0,True
'2018-06-14T06:40:00',4.27488,4.27508,4.27487,4.27507,6.0,4.27762,4.27783,4.27762,4.27783,6.0,False
'2018-06-14T06:41:00',4.27497,4.27508,4.27497,4.27497,18.0,4.27783,4.27783,4.27772,4.27783,18.0,True
'2018-06-14T06:42:00',4.27507,4.27508,4.27507,4.27508,2.0,4.27783,4.27792,4.27783,4.27792,2.0,False
'2018-06-14T06:43:00',4.27508,4.27508,4.27497,4.27497,5.0,4.27782,4.27783,4.27773,4.27773,5.0,True
'2018-06-14T06:44:00',4.27497,4.27507,4.27497,4.27507,22.0,4.27783,4.27793,4.27782,4.27793,22.0,False
'2018-06-14T06:45:00',4.27498,4.27498,4.27498,4.27498,1.0,4.27782,4.27782,4.27782,4.27782,1.0,False
'2018-06-14T06:46:00',4.27487,4.27497,4.27477,4.27497,10.0,4.27773,4.27773,4.27763,4.27773,10.0,True
'2018-06-14T06:47:00',4.27487,4.27508,4.27487,4.27507,11.0,4.27773,4.27793,4.27773,4.27793,11.0,False
'2018-06-14T06:48:00',4.27497,4.27517,4.27497,4.27507,8.0,4.27783,4.27793,4.27782,4.27783,8.0,False
'2018-06-14T06:49:00',4.27507,4.27507,4.27497,4.27497,2.0,4.27793,4.27793,4.27783,4.27783,2.0,True
'2018-06-14T06:50:00',4.27508,4.27508,4.27497,4.27508,6.0,4.27782,4.27793,4.27782,4.27792,6.0,False
'2018-06-14T06:51:00',4.27498,4.27508,4.27497,4.27497,25.0,4.27782,4.27793,4.27773,4.27783,25.0,False
'2018-06-14T06:52:00',4.27507,4.27508,4.27487,4.27498,17.0,4.27783,4.27792,4.27772,4.27772,17.0,False
'2018-06-14T06:53:00',4.27487,4.27488,4.27477,4.27487,18.0,4.27773,4.27773,4.27762,4.27773,18.0,False
'2018-06-14T06:54:00',4.27478,4.27488,4.27477,4.27488,6.0,4.27762,4.27773,4.27762,4.27762,6.0,True
'2018-06-14T06:55:00',4.27488,4.27497,4.27477,4.27487,7.0,4.27772,4.27773,4.27763,4.27773,7.0,True
'2018-06-14T06:56:00',4.27497,4.27508,4.27487,4.27498,17.0,4.27783,4.27793,4.27743,4.27782,17.0,True
'2018-06-14T06:57:00',4.27508,4.27508,4.27497,4.27507,3.0,4.27782,4.27783,4.27782,4.27783,3.0,True
'2018-06-14T06:58:00',4.27507,4.27507,4.27497,4.27507,5.0,4.27793,4.27793,4.27783,4.27793,5.0,False
'2018-06-14T06:59:00',4.27498,4.27507,4.27497,4.27497,3.0,4.27782,4.27793,4.27782,4.27783,3.0,False
'2018-06-14T07:00:00',4.27497,4.27498,4.27487,4.27487,12.0,4.27773,4.27773,4.27772,4.27773,12.0,True
'2018-06-14T07:01:00',4.27497,4.27498,4.27477,4.27497,16.0,4.27773,4.27773,4.27762,4.27773,16.0,True
'2018-06-14T07:02:00',4.27497,4.27517,4.27497,4.27507,15.0,4.27803,4.27823,4.27802,4.27813,15.0,False
'2018-06-14T07:03:00',4.27507,4.27508,4.27507,4.27507,3.0,4.27803,4.27813,4.27803,4.27813,3.0,False
'2018-06-14T07:04:00',4.27508,4.27508,4.27507,4.27507,4.0,4.27802,4.27813,4.27802,4.27813,4.0,False
'2018-06-14T07:05:00',4.27497,4.27507,4.27497,4.27507,6.0,4.27803,4.27813,4.27803,4.27813,6.0,False
'2018-06-14T07:06:00',4.27488,4.27507,4.27437,4.27498,11.0,4.27792,4.27813,4.27753,4.27802,11.0,False
'2018-06-14T07:07:00',4.27497,4.27498,4.27487,4.27487,15.0,4.27803,4.27803,4.27792,4.27793,15.0,True
'2018-06-14T07:08:00',4.27498,4.27498,4.27478,4.27497,10.0,4.27802,4.27803,4.27772,4.27803,10.0,True
'2018-06-14T07:09:00',4.27508,4.27508,4.27497,4.27498,4.0,4.27812,4.27812,4.27802,4.27802,4.0,False
'2018-06-14T07:10:00',4.27487,4.27507,4.27487,4.27498,7.0,4.27793,4.27813,4.27793,4.27802,7.0,False
'2018-06-14T07:11:00',4.27467,4.27498,4.27467,4.27498,2.0,4.27813,4.27813,4.27802,4.27802,2.0,False
'2018-06-14T07:12:00',4.27487,4.27498,4.27487,4.27498,4.0,4.27793,4.27803,4.27792,4.27802,4.0,True
'2018-06-14T07:13:00',4.27487,4.27508,4.27487,4.27508,9.0,4.27793,4.27813,4.27793,4.27812,9.0,False
'2018-06-14T07:14:00',4.27497,4.27508,4.27488,4.27508,11.0,4.27803,4.27813,4.27792,4.27812,11.0,False
'2018-06-14T07:15:00',4.27497,4.27508,4.27487,4.27497,7.0,4.27803,4.27813,4.27793,4.27803,7.0,True
'2018-06-14T07:16:00',4.27488,4.27498,4.27477,4.27498,10.0,4.27792,4.27803,4.27783,4.27802,10.0,False
'2018-06-14T07:17:00',4.27497,4.27507,4.27478,4.27487,7.0,4.27803,4.27813,4.27782,4.27793,7.0,True
'2018-06-14T07:18:00',4.27498,4.27518,4.27497,4.27507,10.0,4.27802,4.27822,4.27802,4.27813,10.0,False
'2018-06-14T07:19:00',4.27497,4.27508,4.27497,4.27497,4.0,4.27803,4.27813,4.27802,4.27803,4.0,False
'2018-06-14T07:20:00',4.27507,4.27507,4.27487,4.27497,4.0,4.27813,4.27813,4.27793,4.27803,4.0,True
'2018-06-14T07:21:00',4.27507,4.27507,4.27487,4.27507,6.0,4.27803,4.27813,4.27792,4.27813,6.0,False
'2018-06-14T07:22:00',4.27498,4.27508,4.27487,4.27498,11.0,4.27802,4.27813,4.27793,4.27802,11.0,True
'2018-06-14T07:23:00',4.27507,4.27508,4.27497,4.27508,8.0,4.27813,4.27813,4.27802,4.27812,8.0,False
'2018-06-14T07:24:00',4.27497,4.27508,4.27467,4.27508,12.0,4.27803,4.27813,4.27743,4.27812,12.0,False
'2018-06-14T07:25:00',4.27497,4.27507,4.27487,4.27507,6.0,4.27803,4.27813,4.27793,4.27813,6.0,False
'2018-06-14T07:26:00',4.27488,4.27508,4.27488,4.27498,6.0,4.27792,4.27812,4.27782,4.27782,6.0,False
'2018-06-14T07:27:00',4.27497,4.27507,4.27497,4.27497,4.0,4.27783,4.27783,4.27772,4.27783,4.0,False
'2018-06-14T07:28:00',4.27508,4.27508,4.27497,4.27497,6.0,4.27782,4.27783,4.27782,4.27783,6.0,True
'2018-06-14T07:29:00',4.27507,4.27507,4.27488,4.27498,7.0,4.27783,4.27783,4.27772,4.27782,7.0,False
'2018-06-14T07:30:00',4.27497,4.27498,4.27497,4.27497,3.0,4.27773,4.27783,4.27772,4.27783,3.0,False
'2018-06-14T07:31:00',4.27507,4.27507,4.27487,4.27487,11.0,4.27793,4.27793,4.27772,4.27773,11.0,True
'2018-06-14T07:32:00',4.27498,4.27508,4.27497,4.27497,6.0,4.27772,4.27783,4.27772,4.27783,6.0,True
'2018-06-14T07:33:00',4.27507,4.27508,4.27497,4.27508,6.0,4.27783,4.27793,4.27783,4.27792,6.0,False
'2018-06-14T07:34:00',4.27508,4.27508,4.27487,4.27507,6.0,4.27782,4.27783,4.27773,4.27783,6.0,True
'2018-06-14T07:35:00',4.27498,4.27508,4.27498,4.27508,4.0,4.27782,4.27783,4.27782,4.27782,4.0,False
'2018-06-14T07:36:00',4.27497,4.27508,4.27487,4.27508,13.0,4.27783,4.27783,4.27763,4.27782,13.0,False
'2018-06-14T07:37:00',4.27507,4.27507,4.27487,4.27497,6.0,4.27793,4.27793,4.27773,4.27773,6.0,True
'2018-06-14T07:38:00',4.27497,4.27508,4.27497,4.27498,6.0,4.27783,4.27792,4.27782,4.27782,6.0,True
'2018-06-14T07:39:00',4.27507,4.27508,4.27437,4.27508,12.0,4.27783,4.27863,4.27782,4.27782,12.0,False
'2018-06-14T07:40:00',4.27507,4.27507,4.27457,4.27467,17.0,4.27763,4.27763,4.27723,4.27723,17.0,False
'2018-06-14T07:41:00',4.27458,4.27458,4.27418,4.27427,8.0,4.27722,4.27723,4.27703,4.27723,8.0,True
'2018-06-14T07:42:00',4.27428,4.27458,4.27427,4.27457,8.0,4.27682,4.27723,4.27682,4.27723,8.0,False
'2018-06-14T07:43:00',4.27457,4.27458,4.27447,4.27447,5.0,4.27713,4.27723,4.27713,4.27713,5.0,True
'2018-06-14T07:44:00',4.27457,4.27457,4.27457,4.27457,3.0,4.27713,4.27723,4.27713,4.27713,3.0,True
'2018-06-14T07:45:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27722,4.27722,4.27722,4.27722,1.0,False
'2018-06-14T07:46:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27712,4.27712,4.27712,4.27712,1.0,False
'2018-06-14T07:47:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27713,4.27713,4.27713,4.27713,1.0,False
'2018-06-14T07:48:00',4.27387,4.27457,4.27387,4.27457,2.0,4.27783,4.27783,4.27713,4.27713,2.0,False
'2018-06-14T07:49:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27713,4.27713,4.27713,4.27713,1.0,False
'2018-06-14T07:50:00',4.27457,4.27457,4.27377,4.27428,5.0,4.27713,4.27763,4.27692,4.27692,5.0,False
'2018-06-14T07:51:00',4.27437,4.27437,4.27427,4.27427,3.0,4.27693,4.27693,4.27683,4.27683,3.0,True
'2018-06-14T07:52:00',4.27357,4.27428,4.27357,4.27428,2.0,4.27753,4.27753,4.27682,4.27682,2.0,False
'2018-06-14T07:53:00',4.27427,4.27427,4.27427,4.27427,1.0,4.27683,4.27683,4.27683,4.27683,1.0,False
'2018-06-14T07:54:00',4.27427,4.27427,4.27427,4.27427,0.0,4.27683,4.27683,4.27683,4.27683,0.0,True
'2018-06-14T07:55:00',4.27427,4.27438,4.27427,4.27437,4.0,4.27693,4.27703,4.27693,4.27703,4.0,True
'2018-06-14T07:56:00',4.27438,4.27448,4.27437,4.27448,5.0,4.27702,4.27732,4.27693,4.27732,5.0,True
'2018-06-14T07:57:00',4.27458,4.27458,4.27447,4.27457,4.0,4.27732,4.27743,4.27732,4.27743,4.0,True
'2018-06-14T07:58:00',4.27468,4.27497,4.27457,4.27487,13.0,4.27752,4.27783,4.27752,4.27773,13.0,True
'2018-06-14T07:59:00',4.27497,4.27518,4.27497,4.27518,7.0,4.27773,4.27802,4.27773,4.27802,7.0,True
'2018-06-14T08:00:00',4.27517,4.27578,4.27498,4.27577,21.0,4.27793,4.27802,4.27753,4.27773,21.0,True
'2018-06-14T08:01:00',4.27587,4.27608,4.27567,4.27608,8.74,4.27783,4.27813,4.27763,4.27802,8.0,False
'2018-06-14T08:02:00',4.27567,4.27607,4.27567,4.27607,5.11,4.27853,4.27863,4.27803,4.27803,4.0,True
'2018-06-14T08:03:00',4.27617,4.27628,4.27597,4.27627,17.0,4.27813,4.27823,4.27792,4.27823,17.0,False
'2018-06-14T08:04:00',4.27617,4.27637,4.27617,4.27627,29.83,4.27813,4.27843,4.27813,4.27823,21.37,False
'2018-06-14T08:05:00',4.27638,4.2765,4.27627,4.27627,52.52,4.27832,4.27843,4.27813,4.27823,37.48,False
'2018-06-14T08:06:00',4.27637,4.27649,4.27617,4.27617,12.08,4.27833,4.27843,4.27813,4.27813,10.37,True
'2018-06-14T08:07:00',4.27637,4.27637,4.27618,4.27637,28.81,4.27833,4.27842,4.27812,4.27833,22.59,True
'2018-06-14T08:08:00',4.27627,4.27648,4.27627,4.27647,86.79,4.27823,4.27843,4.27813,4.27833,64.44,False
'2018-06-14T08:09:00',4.27627,4.27649,4.2762,4.27638,98.04,4.27823,4.27843,4.27812,4.27832,74.41,True
'2018-06-14T08:10:00',4.27636,4.27662,4.27636,4.27662,39.43,4.27822,4.27873,4.27822,4.27872,29.98,True
'2018-06-14T08:11:00',4.27678,4.27678,4.27661,4.27667,18.09,4.27872,4.27872,4.27852,4.27863,15.35,True
'2018-06-14T08:12:00',4.27664,4.2776,4.27664,4.2776,69.02,4.27853,4.27937,4.27843,4.27937,59.99,True
'2018-06-14T08:13:00',4.27759,4.27838,4.27699,4.27807,90.68,4.27938,4.28012,4.27902,4.27993,78.87,False
'2018-06-14T08:14:00',4.27769,4.27778,4.27747,4.27758,38.14,4.27983,4.27983,4.27932,4.27942,30.97,False
'2018-06-14T08:15:00',4.27767,4.27777,4.27727,4.27728,43.88,4.27943,4.27963,4.27912,4.27912,38.47,False
'2018-06-14T08:16:00',4.27728,4.27738,4.27637,4.27637,45.3,4.27912,4.27913,4.27813,4.27832,47.17,True
'2018-06-14T08:17:00',4.27638,4.27668,4.27638,4.27658,33.59,4.27832,4.27853,4.27832,4.27842,41.88,True
'2018-06-14T08:18:00',4.27667,4.27668,4.27637,4.27657,31.18,4.27862,4.27866,4.27832,4.27863,37.66,False
'2018-06-14T08:19:00',4.27657,4.27658,4.27637,4.27647,26.19,4.27863,4.27863,4.27832,4.27842,33.17,False
'2018-06-14T08:20:00',4.27647,4.27668,4.27587,4.27607,40.85,4.27843,4.27862,4.27788,4.27792,49.7,True
'2018-06-14T08:21:00',4.27607,4.27697,4.27547,4.27677,83.62,4.27788,4.27882,4.27737,4.2787,95.77,False
'2018-06-14T08:22:00',4.27677,4.27677,4.27597,4.27637,67.48,4.2787,4.2787,4.2779,4.27831,82.8,True
'2018-06-14T08:23:00',4.27637,4.27798,4.27637,4.27677,61.91,4.27831,4.28023,4.27831,4.27873,76.85,True
'2018-06-14T08:24:00',4.27677,4.27728,4.27647,4.27727,55.64,4.27861,4.27912,4.27843,4.27903,57.01,True
'2018-06-14T08:25:00',4.27707,4.27878,4.27707,4.27878,38.67,4.27893,4.28062,4.27893,4.28062,35.32,False
'2018-06-14T08:26:00',4.27878,4.27887,4.27827,4.27848,20.46,4.28062,4.28063,4.28022,4.28022,21.19,False
'2018-06-14T08:27:00',4.27837,4.27858,4.27837,4.27837,8.11,4.28033,4.28033,4.28013,4.28013,9.22,False
'2018-06-14T08:28:00',4.27859,4.27898,4.27787,4.27817,44.26,4.28032,4.28073,4.27973,4.27993,40.79,False
'2018-06-14T08:29:00',4.27817,4.27817,4.27797,4.27817,33.67,4.28003,4.28003,4.27982,4.27993,35.8,False
'2018-06-14T08:30:00',4.27817,4.27818,4.27657,4.27668,60.29,4.27993,4.28002,4.27833,4.27842,74.3,True
'2018-06-14T08:31:00',4.27667,4.27777,4.27609,4.27777,112.08,4.27843,4.27963,4.27792,4.27963,144.56,True
'2018-06-14T08:32:00',4.27777,4.27817,4.27777,4.27807,44.82,4.27963,4.28021,4.27953,4.28002,61.94,False
'2018-06-14T08:33:00',4.27807,4.27875,4.27677,4.27677,126.02,4.28003,4.28048,4.27838,4.27838,115.72,False
'2018-06-14T08:34:00',4.27677,4.27677,4.27651,4.27669,99.76,4.27838,4.27846,4.27808,4.27826,74.28,True
'2018-06-14T08:35:00',4.27671,4.27858,4.27668,4.27838,99.4,4.27828,4.28037,4.27825,4.28019,76.4,False
'2018-06-14T08:36:00',4.27838,4.27838,4.27818,4.27827,38.02,4.28019,4.28022,4.28012,4.28013,35.61,False
'2018-06-14T08:37:00',4.27827,4.27838,4.27818,4.27827,28.58,4.28013,4.28021,4.28012,4.28013,28.49,False
'2018-06-14T08:38:00',4.27827,4.27838,4.27794,4.27803,32.29,4.28013,4.28013,4.27956,4.27963,29.71,False
'2018-06-14T08:39:00',4.27794,4.27796,4.27777,4.27777,14.47,4.27966,4.27966,4.27949,4.27949,15.46,False
'2018-06-14T08:40:00',4.27778,4.27787,4.27676,4.27705,153.29,4.27952,4.27952,4.27835,4.27866,162.36,True
'2018-06-14T08:41:00',4.27705,4.2772,4.27702,4.27714,86.32,4.27866,4.27877,4.27864,4.27866,89.56,False
'2018-06-14T08:42:00',4.27706,4.27713,4.27611,4.27611,132.62,4.27867,4.27868,4.27771,4.27771,144.37,True
'2018-06-14T08:43:00',4.27613,4.27762,4.27613,4.27752,88.79,4.27768,4.27928,4.27768,4.27922,86.38,True
'2018-06-14T08:44:00',4.27748,4.27828,4.27745,4.27822,83.22,4.27922,4.27983,4.27913,4.27972,85.06,True
'2018-06-14T08:45:00',4.27822,4.27871,4.27818,4.27848,38.64,4.27972,4.28024,4.27972,4.27999,38.89,False
'2018-06-14T08:46:00',4.27843,4.27872,4.27767,4.278,34.94,4.27996,4.28016,4.27933,4.27962,29.33,False
'2018-06-14T08:47:00',4.27797,4.27797,4.27777,4.27786,41.11,4.27962,4.27967,4.27946,4.27955,40.87,True
'2018-06-14T08:48:00',4.27786,4.2786,4.27779,4.2782,83.78,4.27955,4.28,4.27955,4.27984,81.39,False
'2018-06-14T08:49:00',4.27836,4.27908,4.27808,4.27811,133.97,4.27984,4.28055,4.27975,4.27975,134.73,False
'2018-06-14T08:50:00',4.27809,4.2783,4.2761,4.2761,95.35,4.27975,4.27986,4.27774,4.27774,106.98,True
'2018-06-14T08:51:00',4.27611,4.27731,4.27609,4.27728,80.9,4.27775,4.27897,4.27774,4.27897,87.57,False
'2018-06-14T08:52:00',4.27728,4.27728,4.27689,4.27689,82.5,4.27899,4.27902,4.2786,4.27864,85.55,False
'2018-06-14T08:53:00',4.27707,4.27727,4.27556,4.27556,107.74,4.27867,4.27882,4.27722,4.27722,106.68,True
'2018-06-14T08:54:00',4.27557,4.2761,4.27546,4.2761,67.71,4.27713,4.27762,4.27713,4.27762,77.27,False
'2018-06-14T08:55:00',4.2757,4.27593,4.27542,4.27578,62.71,4.27735,4.27752,4.27722,4.27745,62.05,False
'2018-06-14T08:56:00',4.27567,4.27577,4.27407,4.27409,191.67,4.27743,4.27743,4.27572,4.27573,211.22,False
'2018-06-14T08:57:00',4.27409,4.2741,4.27327,4.27359,108.01,4.27557,4.27575,4.27493,4.27493,129.21,True
'2018-06-14T08:58:00',4.27359,4.27488,4.27248,4.27472,212.19,4.2751,4.27663,4.27432,4.27642,167.6,True
'2018-06-14T08:59:00',4.27471,4.27544,4.27467,4.27544,82.28,4.27642,4.27713,4.27642,4.27713,70.32,False
'2018-06-14T09:00:00',4.27554,4.27577,4.27507,4.27518,72.49,4.27733,4.27733,4.27653,4.27702,65.6,False
'2018-06-14T09:01:00',4.27518,4.27547,4.27507,4.27518,91.95,4.27698,4.27702,4.27663,4.27664,83.57,False
'2018-06-14T09:02:00',4.27518,4.27518,4.27409,4.2741,154.42,4.27672,4.27673,4.2754,4.2754,161.69,False
'2018-06-14T09:03:00',4.2741,4.2741,4.27228,4.27347,115.09,4.2754,4.27548,4.27382,4.27473,117.13,True
'2018-06-14T09:04:00',4.27347,4.27457,4.27337,4.27447,105.41,4.27473,4.27603,4.27473,4.27593,101.11,True
'2018-06-14T09:05:00',4.27457,4.27517,4.27447,4.27457,53.51,4.27593,4.27653,4.27593,4.27622,48.16,False
'2018-06-14T09:06:00',4.27457,4.27477,4.27427,4.27427,113.4,4.27613,4.27623,4.27573,4.27573,97.76,True
'2018-06-14T09:07:00',4.27427,4.27517,4.27427,4.27467,148.18,4.27573,4.27653,4.27572,4.27622,118.28,True
'2018-06-14T09:08:00',4.27467,4.2754,4.27467,4.27518,104.69,4.27622,4.27683,4.27622,4.27652,95.15,False
'2018-06-14T09:09:00',4.27518,4.27548,4.27448,4.27463,157.26,4.27652,4.27683,4.27592,4.27632,151.12,True
'2018-06-14T09:10:00',4.27468,4.27518,4.27463,4.2749,96.74,4.27612,4.27663,4.27602,4.27632,80.84,True
'2018-06-14T09:11:00',4.2749,4.27549,4.27489,4.275,125.35,4.27632,4.27693,4.27632,4.27643,103.04,False
'2018-06-14T09:12:00',4.275,4.27528,4.27477,4.27478,74.3,4.27643,4.27673,4.27637,4.27642,68.09,True
'2018-06-14T09:13:00',4.27478,4.27507,4.27477,4.27505,25.24,4.27632,4.27653,4.27613,4.27643,22.07,True
'2018-06-14T09:14:00',4.27505,4.27535,4.27505,4.27535,46.3,4.27643,4.27673,4.27643,4.27662,35.16,True
'2018-06-14T09:15:00',4.27535,4.27539,4.27535,4.27537,44.66,4.27662,4.27683,4.27653,4.27683,37.69,True
'2018-06-14T09:16:00',4.27531,4.27657,4.27528,4.27632,148.14,4.27682,4.27803,4.27682,4.27783,122.9,False
'2018-06-14T09:17:00',4.27632,4.27648,4.27627,4.27627,79.11,4.27783,4.27803,4.27762,4.27773,81.37,True
'2018-06-14T09:18:00',4.27637,4.27637,4.27617,4.27637,20.34,4.27783,4.27783,4.27763,4.27773,23.26,True
'2018-06-14T09:19:00',4.27637,4.27657,4.27637,4.27647,37.19,4.27783,4.27793,4.27782,4.27793,34.63,True
'2018-06-14T09:20:00',4.27647,4.27668,4.27647,4.27658,43.09,4.27793,4.27813,4.27793,4.27813,45.76,True
'2018-06-14T09:21:00',4.27666,4.27728,4.27665,4.27722,72.17,4.27813,4.27872,4.27812,4.27863,58.77,False
'2018-06-14T09:22:00',4.27727,4.27727,4.27691,4.27691,69.93,4.27873,4.27873,4.27832,4.27832,73.1,False
'2018-06-14T09:23:00',4.27691,4.27697,4.27577,4.27597,87.48,4.27832,4.27843,4.27713,4.27743,96.51,False
'2018-06-14T09:24:00',4.27597,4.27597,4.27587,4.27587,60.65,4.27753,4.27753,4.27733,4.27733,62.68,True
'2018-06-14T09:25:00',4.27587,4.27597,4.27587,4.27597,44.29,4.27733,4.27743,4.27723,4.27743,43.79,True
'2018-06-14T09:26:00',4.27597,4.27648,4.27597,4.27648,50.23,4.27743,4.27793,4.27743,4.27792,52.88,False
'2018-06-14T09:27:00',4.27648,4.27648,4.27647,4.27647,20.93,4.27792,4.27793,4.27782,4.27783,26.36,True
'2018-06-14T09:28:00',4.2765,4.27693,4.2765,4.27693,28.26,4.27782,4.27823,4.27782,4.27823,31.55,True
'2018-06-14T09:29:00',4.27693,4.27727,4.27667,4.27723,68.3,4.27823,4.27853,4.27792,4.27852,88.76,False
'2018-06-14T09:30:00',4.2772,4.2772,4.2772,4.2772,62.0,4.27842,4.27853,4.27842,4.27843,100.79,False
'2018-06-14T09:31:00',4.27706,4.27708,4.27659,4.27659,58.11,4.27843,4.27843,4.27793,4.27793,55.48,False
'2018-06-14T09:32:00',4.27667,4.27667,4.27638,4.27658,36.1,4.27798,4.27798,4.27772,4.27783,41.24,True
'2018-06-14T09:33:00',4.27679,4.27709,4.27679,4.27709,28.0,4.27783,4.27833,4.27783,4.27822,44.34,False
'2018-06-14T09:34:00',4.27709,4.27709,4.27677,4.27677,20.48,4.27832,4.27832,4.27822,4.27823,18.81,True
'2018-06-14T09:35:00',4.27687,4.27687,4.27677,4.27678,13.87,4.27833,4.27833,4.27832,4.27832,14.74,True
'2018-06-14T09:36:00',4.27678,4.27708,4.27677,4.27708,38.61,4.27832,4.27833,4.27823,4.27823,41.31,False
'2018-06-14T09:37:00',4.27708,4.2777,4.27697,4.27702,47.24,4.27823,4.27881,4.27823,4.27833,59.44,False
'2018-06-14T09:38:00',4.27702,4.27707,4.27684,4.27701,15.0,4.27833,4.27833,4.27792,4.27813,19.64,False
'2018-06-14T09:39:00',4.27701,4.27701,4.27658,4.27658,41.91,4.27802,4.27802,4.27802,4.27802,35.38,False
'2018-06-14T09:40:00',4.27654,4.2768,4.27577,4.27577,108.55,4.27823,4.27823,4.27723,4.27723,99.53,True
'2018-06-14T09:41:00',4.27577,4.27678,4.27577,4.27657,121.41,4.27723,4.27813,4.27712,4.27793,104.66,False
'2018-06-14T09:42:00',4.27657,4.27657,4.27628,4.27647,20.15,4.27793,4.27793,4.27772,4.27783,18.22,False
'2018-06-14T09:43:00',4.27647,4.27647,4.27623,4.27647,4.24,4.27783,4.27791,4.27783,4.27783,5.24,False
'2018-06-14T09:44:00',4.27647,4.27648,4.27624,4.27628,36.04,4.27783,4.27793,4.27772,4.27772,40.0,False
'2018-06-14T09:45:00',4.27618,4.27618,4.27567,4.27577,66.28,4.2777,4.2777,4.27722,4.27723,64.72,True
'2018-06-14T09:46:00',4.27577,4.27667,4.27577,4.27667,43.87,4.27723,4.27803,4.27723,4.27803,38.52,True
'2018-06-14T09:47:00',4.27661,4.27716,4.27657,4.27697,42.71,4.27803,4.27833,4.27803,4.27823,46.29,True
'2018-06-14T09:48:00',4.27697,4.27728,4.27682,4.27705,41.69,4.27823,4.27832,4.27812,4.27823,48.24,False
'2018-06-14T09:49:00',4.27705,4.27705,4.27679,4.27679,22.59,4.27823,4.27839,4.27823,4.27823,23.84,True
'2018-06-14T09:50:00',4.27679,4.27718,4.27679,4.27718,6.36,4.27823,4.27842,4.27822,4.27822,6.31,False
'2018-06-14T09:51:00',4.27683,4.27691,4.2768,4.27685,11.83,4.27822,4.27833,4.27822,4.27822,10.3,True
'2018-06-14T09:52:00',4.27718,4.27728,4.27701,4.27712,9.0,4.27823,4.27833,4.27822,4.27833,11.98,False
'2018-06-14T09:53:00',4.27695,4.27699,4.27687,4.27687,8.37,4.27833,4.27833,4.27813,4.27813,12.6,True
'2018-06-14T09:54:00',4.27687,4.27699,4.27687,4.27699,38.0,4.2781,4.27813,4.27793,4.27813,64.11,True
'2018-06-14T09:55:00',4.27699,4.27711,4.27699,4.27711,8.0,4.27813,4.27823,4.27813,4.27822,11.24,False
'2018-06-14T09:56:00',4.27711,4.27711,4.27677,4.27691,9.87,4.27823,4.27823,4.27791,4.27798,9.12,True
'2018-06-14T09:57:00',4.27691,4.27726,4.27657,4.27726,52.29,4.27798,4.27822,4.27798,4.27822,32.19,False
'2018-06-14T09:58:00',4.27688,4.27688,4.27688,4.27688,21.0,4.27832,4.27832,4.27832,4.27832,16.7,True
'2018-06-14T09:59:00',4.27688,4.27751,4.27688,4.27738,51.8,4.27832,4.27852,4.27823,4.27852,44.38,False
'2018-06-14T10:00:00',4.27738,4.27738,4.27727,4.27727,22.18,4.27852,4.27852,4.27822,4.27832,20.35,True
'2018-06-14T10:01:00',4.27727,4.27743,4.27687,4.27743,64.94,4.27832,4.27842,4.27832,4.27842,74.4,False
'2018-06-14T10:02:00',4.27743,4.27743,4.27711,4.27711,82.96,4.27842,4.27842,4.27833,4.27841,69.16,True
'2018-06-14T10:03:00',4.27711,4.27744,4.2771,4.27723,50.35,4.27841,4.27863,4.27841,4.27843,51.15,False
'2018-06-14T10:04:00',4.27711,4.27711,4.27697,4.27697,39.08,4.27843,4.27843,4.27832,4.27832,55.03,True
'2018-06-14T10:05:00',4.27697,4.2771,4.27687,4.2771,34.11,4.27832,4.27843,4.27822,4.27842,53.72,True
'2018-06-14T10:06:00',4.2771,4.27748,4.2771,4.27748,59.21,4.27843,4.27872,4.27843,4.27872,66.61,True
'2018-06-14T10:07:00',4.27747,4.2776,4.27747,4.2776,62.52,4.27873,4.27881,4.27862,4.27873,71.39,False
'2018-06-14T10:08:00',4.2776,4.27772,4.27697,4.27707,86.78,4.27873,4.27883,4.27843,4.27853,95.88,False
'2018-06-14T10:09:00',4.27699,4.27749,4.27659,4.27668,107.55,4.27843,4.27882,4.27803,4.27807,122.9,False
'2018-06-14T10:10:00',4.27668,4.27668,4.27559,4.27638,71.8,4.27807,4.27813,4.27698,4.27772,77.32,True
'2018-06-14T10:11:00',4.27638,4.27678,4.27627,4.27657,70.55,4.27772,4.27813,4.27772,4.27793,81.34,True
'2018-06-14T10:12:00',4.27657,4.27668,4.27633,4.27657,84.7,4.27793,4.27813,4.27772,4.27803,83.57,False
'2018-06-14T10:13:00',4.27658,4.27687,4.27577,4.27577,62.07,4.27803,4.27813,4.27712,4.27717,67.26,True
'2018-06-14T10:14:00',4.27577,4.27588,4.27577,4.27587,56.83,4.27723,4.27732,4.27713,4.27723,57.65,False
'2018-06-14T10:15:00',4.27587,4.27588,4.27578,4.27578,29.46,4.27722,4.27732,4.27713,4.27722,37.32,False
'2018-06-14T10:16:00',4.27578,4.27578,4.27548,4.27568,73.23,4.27722,4.27722,4.27695,4.27702,99.03,True
'2018-06-14T10:17:00',4.2756,4.27598,4.27557,4.27567,40.34,4.27703,4.27733,4.27703,4.27713,32.59,False
'2018-06-14T10:18:00',4.27568,4.27597,4.27559,4.27567,51.87,4.27713,4.27723,4.27691,4.27713,53.69,False
'2018-06-14T10:19:00',4.27568,4.27568,4.27567,4.27567,32.05,4.27713,4.27713,4.27703,4.27712,31.87,False
'2018-06-14T10:20:00',4.27517,4.27517,4.27417,4.27418,53.13,4.27662,4.27662,4.27562,4.27573,53.8,False
'2018-06-14T10:21:00',4.27418,4.27469,4.27417,4.27417,91.53,4.27572,4.27612,4.27556,4.27563,102.54,True
'2018-06-14T10:22:00',4.27417,4.27467,4.27413,4.27457,54.16,4.27555,4.27603,4.27543,4.27593,78.56,True
'2018-06-14T10:23:00',4.27457,4.27481,4.27437,4.27466,55.32,4.27593,4.27602,4.27572,4.276,67.57,False
'2018-06-14T10:24:00',4.27466,4.27466,4.27431,4.27448,50.0,4.276,4.276,4.27562,4.27573,72.35,False
'2018-06-14T10:25:00',4.27448,4.27448,4.27433,4.27433,15.85,4.27573,4.27573,4.27553,4.27573,21.73,True
'2018-06-14T10:26:00',4.27433,4.27448,4.27433,4.27447,34.23,4.27573,4.27593,4.27573,4.27583,32.09,True
'2018-06-14T10:27:00',4.27447,4.27478,4.2744,4.27457,73.15,4.27583,4.27623,4.27573,4.27603,91.92,False
'2018-06-14T10:28:00',4.27457,4.27467,4.27447,4.27447,33.52,4.27594,4.27594,4.27583,4.27593,39.56,False
'2018-06-14T10:29:00',4.27447,4.27448,4.27237,4.27258,61.96,4.27593,4.27593,4.27375,4.27402,68.7,True
'2018-06-14T10:30:00',4.27268,4.27298,4.27257,4.27267,53.25,4.27412,4.27453,4.27402,4.27406,65.24,True
'2018-06-14T10:31:00',4.27267,4.27277,4.27237,4.27277,60.32,4.27413,4.27422,4.27385,4.2741,64.14,False
'2018-06-14T10:32:00',4.27277,4.27277,4.27197,4.27237,108.63,4.2741,4.27416,4.27343,4.27373,107.75,False
'2018-06-14T10:33:00',4.27237,4.27237,4.27187,4.27187,26.08,4.27373,4.27373,4.27332,4.27338,28.31,False
'2018-06-14T10:34:00',4.27187,4.27238,4.27157,4.27177,83.69,4.27341,4.2737,4.273,4.27333,79.74,True
'2018-06-14T10:35:00',4.27197,4.27198,4.27177,4.27188,61.88,4.27333,4.2734,4.27321,4.27332,74.22,False
'2018-06-14T10:36:00',4.27188,4.2726,4.27167,4.27178,85.62,4.27332,4.27371,4.27317,4.27322,87.95,False
'2018-06-14T10:37:00',4.27178,4.27211,4.27157,4.27177,139.02,4.27322,4.27341,4.27291,4.27313,111.77,False
'2018-06-14T10:38:00',4.27177,4.27207,4.27057,4.27057,184.44,4.27313,4.27333,4.27203,4.27203,161.7,True
'2018-06-14T10:39:00',4.27061,4.27118,4.27061,4.27108,49.47,4.27203,4.27253,4.27203,4.2725,48.26,True
'2018-06-14T10:40:00',4.27108,4.2721,4.27097,4.27178,123.65,4.27252,4.27353,4.27243,4.27322,141.04,True
'2018-06-14T10:41:00',4.27178,4.27208,4.27177,4.27197,50.59,4.27322,4.27343,4.27322,4.27343,60.18,True
'2018-06-14T10:42:00',4.27197,4.27227,4.27197,4.27227,78.2,4.27343,4.27373,4.27341,4.27373,77.63,False
'2018-06-14T10:43:00',4.27227,4.27248,4.27167,4.27168,130.65,4.27373,4.27393,4.27313,4.27323,126.9,True
'2018-06-14T10:44:00',4.27177,4.27207,4.27177,4.27187,93.04,4.27323,4.27353,4.27322,4.27333,94.21,True
'2018-06-14T10:45:00',4.27187,4.27247,4.27187,4.27228,50.13,4.27333,4.27371,4.27332,4.27371,46.01,True
'2018-06-14T10:46:00',4.27258,4.27288,4.27257,4.27258,130.04,4.27402,4.27423,4.27392,4.27392,103.75,True
'2018-06-14T10:47:00',4.27258,4.27377,4.27258,4.27357,70.5,4.27392,4.27491,4.27392,4.27491,59.0,True
'2018-06-14T10:48:00',4.27357,4.27397,4.27357,4.27387,63.8,4.27491,4.27493,4.27482,4.2749,54.54,False
'2018-06-14T10:49:00',4.27387,4.27408,4.27357,4.27357,68.51,4.27491,4.27503,4.2749,4.2749,45.86,False
'2018-06-14T10:50:00',4.27357,4.27357,4.27337,4.27348,50.02,4.2749,4.27491,4.27473,4.27482,40.63,False
'2018-06-14T10:51:00',4.27348,4.27348,4.27317,4.27317,95.37,4.27482,4.27483,4.27456,4.27462,89.62,False
'2018-06-14T10:52:00',4.27317,4.27318,4.27217,4.27268,111.16,4.27463,4.27463,4.27362,4.27412,108.16,True
'2018-06-14T10:53:00',4.27268,4.27308,4.27247,4.27299,135.55,4.27412,4.27443,4.27392,4.27443,136.57,True
'2018-06-14T10:54:00',4.27299,4.27328,4.27287,4.27328,47.31,4.27443,4.27473,4.27443,4.27472,55.88,True
'2018-06-14T10:55:00',4.27328,4.27547,4.27328,4.27537,135.93,4.27472,4.27683,4.27472,4.27683,129.61,False
'2018-06-14T10:56:00',4.27554,4.27577,4.27509,4.27509,60.24,4.27683,4.27713,4.27632,4.27633,67.47,True
'2018-06-14T10:57:00',4.27488,4.27568,4.27387,4.27567,103.69,4.2763,4.27703,4.27533,4.27703,118.09,True
'2018-06-14T10:58:00',4.27567,4.27587,4.27557,4.27587,74.23,4.27703,4.27723,4.27694,4.27716,78.98,False
'2018-06-14T10:59:00',4.27567,4.27587,4.27307,4.27318,161.36,4.27723,4.27723,4.27453,4.27462,178.67,True
'2018-06-14T11:00:00',4.27318,4.27327,4.27318,4.27327,27.32,4.27462,4.27473,4.27457,4.27463,34.56,True
'2018-06-14T11:01:00',4.27328,4.27368,4.27327,4.27358,64.63,4.27472,4.27523,4.27463,4.27502,62.83,False
'2018-06-14T11:02:00',4.27367,4.27367,4.27327,4.27347,100.66,4.27503,4.27513,4.27472,4.27491,97.09,True
'2018-06-14T11:03:00',4.27347,4.27578,4.27327,4.27488,141.26,4.27491,4.27713,4.27473,4.27622,142.33,True
'2018-06-14T11:04:00',4.27488,4.27536,4.27487,4.27527,77.02,4.27623,4.27673,4.27623,4.27662,90.3,True
'2018-06-14T11:05:00',4.27537,4.27627,4.27537,4.27607,64.54,4.27663,4.27762,4.27663,4.27742,69.61,False
'2018-06-14T11:06:00',4.27603,4.27628,4.27586,4.27586,23.93,4.27732,4.27743,4.27722,4.27733,28.85,False
'2018-06-14T11:07:00',4.27587,4.27587,4.27577,4.27577,7.61,4.27733,4.27733,4.27713,4.27713,8.06,True
'2018-06-14T11:08:00',4.27578,4.27608,4.27577,4.27597,22.18,4.27713,4.27733,4.27712,4.27733,24.7,True
'2018-06-14T11:09:00',4.27592,4.27737,4.27592,4.27717,90.89,4.27733,4.27862,4.27723,4.27853,84.12,True
'2018-06-14T11:10:00',4.27728,4.27757,4.27707,4.27728,47.83,4.27853,4.27872,4.2784,4.27841,52.53,True
'2018-06-14T11:11:00',4.27727,4.27778,4.27697,4.27767,79.98,4.27841,4.27891,4.27832,4.27891,78.78,True
'2018-06-14T11:12:00',4.27768,4.27868,4.27758,4.27798,94.15,4.27891,4.28003,4.2789,4.27933,91.02,True
'2018-06-14T11:13:00',4.27798,4.27838,4.27797,4.27818,59.23,4.27933,4.27943,4.27933,4.27941,58.68,False
'2018-06-14T11:14:00',4.27818,4.27928,4.27729,4.27788,148.87,4.27949,4.28041,4.27872,4.27922,175.97,True
'2018-06-14T11:15:00',4.27798,4.27847,4.2778,4.27807,85.81,4.27932,4.27963,4.27913,4.27923,99.67,False
'2018-06-14T11:16:00',4.27798,4.27808,4.27729,4.27737,47.0,4.27923,4.27923,4.27872,4.27873,54.95,False
'2018-06-14T11:17:00',4.2773,4.2773,4.27697,4.27697,19.85,4.27863,4.27863,4.27842,4.27842,17.09,True
'2018-06-14T11:18:00',4.27707,4.27748,4.27697,4.27728,40.54,4.27843,4.27882,4.27842,4.27872,43.24,True
'2018-06-14T11:19:00',4.27728,4.27797,4.27718,4.27797,82.44,4.27872,4.27922,4.27862,4.27922,90.9,False
'2018-06-14T11:20:00',4.27798,4.27808,4.27758,4.27788,61.67,4.27913,4.27933,4.27911,4.27912,80.66,False
'2018-06-14T11:21:00',4.27787,4.27788,4.27738,4.27758,62.28,4.27912,4.27913,4.27873,4.27903,90.13,True
'2018-06-14T11:22:00',4.27778,4.27827,4.27755,4.27797,87.79,4.27902,4.27933,4.27883,4.27923,98.69,True
'2018-06-14T11:23:00',4.27798,4.27808,4.27777,4.27807,67.4,4.27923,4.2794,4.27913,4.27933,74.16,False
'2018-06-14T11:24:00',4.27797,4.27808,4.27757,4.27797,68.81,4.27933,4.27933,4.2788,4.27932,78.34,False
'2018-06-14T11:25:00',4.27798,4.27808,4.27775,4.27787,90.42,4.27932,4.27932,4.27902,4.27903,119.63,False
'2018-06-14T11:26:00',4.27777,4.27788,4.27694,4.27708,56.62,4.27903,4.27913,4.27813,4.27831,61.85,True
'2018-06-14T11:27:00',4.27708,4.27768,4.27688,4.27747,50.48,4.27846,4.27893,4.27832,4.27873,56.14,False
'2018-06-14T11:28:00',4.27757,4.27757,4.27697,4.27717,61.23,4.27883,4.27883,4.27842,4.27851,68.48,True
'2018-06-14T11:29:00',4.27707,4.27718,4.27698,4.27717,24.33,4.27851,4.27863,4.27842,4.27863,23.56,False
'2018-06-14T11:30:00',4.27717,4.27727,4.27707,4.27718,50.69,4.27862,4.27863,4.27832,4.27853,40.77,False
'2018-06-14T11:31:00',4.27718,4.27718,4.27707,4.27707,16.59,4.27853,4.27853,4.27842,4.27843,12.24,True
'2018-06-14T11:32:00',4.27707,4.27726,4.27697,4.27726,57.75,4.27842,4.27873,4.27822,4.27872,60.65,True
'2018-06-14T11:33:00',4.27726,4.27734,4.27697,4.27733,88.59,4.27872,4.27892,4.27853,4.27892,94.82,True
'2018-06-14T11:34:00',4.27733,4.27774,4.27732,4.27756,59.35,4.27892,4.27935,4.27892,4.27916,56.71,True
'2018-06-14T11:35:00',4.27756,4.27778,4.27755,4.27757,103.67,4.27902,4.27929,4.27902,4.27916,81.78,True
'2018-06-14T11:36:00',4.27758,4.27838,4.27742,4.2781,96.48,4.27916,4.27983,4.27882,4.27963,91.62,False
'2018-06-14T11:37:00',4.2781,4.27941,4.27787,4.27804,136.63,4.27962,4.28083,4.2794,4.27941,138.34,True
'2018-06-14T11:38:00',4.27804,4.27818,4.27775,4.27817,37.85,4.27942,4.27973,4.27922,4.27965,41.17,True
'2018-06-14T11:39:00',4.27817,4.27936,4.27817,4.27925,98.05,4.27965,4.28091,4.27965,4.28072,112.98,False
'2018-06-14T11:40:00',4.27928,4.27928,4.27827,4.27827,86.57,4.28077,4.28079,4.27972,4.27983,88.26,True
'2018-06-14T11:41:00',4.27829,4.27898,4.27822,4.27867,114.8,4.27982,4.28043,4.27982,4.28023,106.86,False
'2018-06-14T11:42:00',4.27868,4.27868,4.27794,4.27837,110.32,4.28021,4.28021,4.27951,4.27993,93.33,True
'2018-06-14T11:43:00',4.27838,4.27848,4.27801,4.27847,79.82,4.27992,4.27999,4.2794,4.27999,70.35,True
'2018-06-14T11:44:00',4.27847,4.27868,4.27847,4.27868,52.49,4.27999,4.28013,4.27999,4.28011,54.75,False
'2018-06-14T11:45:00',4.27857,4.27868,4.27828,4.27828,87.56,4.28004,4.28023,4.27971,4.27972,90.36,True
'2018-06-14T11:46:00',4.27828,4.27938,4.27817,4.27937,127.3,4.27972,4.28083,4.27962,4.28083,118.28,True
'2018-06-14T11:47:00',4.27937,4.28048,4.27937,4.27977,97.81,4.28083,4.28183,4.28072,4.28113,89.72,True
'2018-06-14T11:48:00',4.27969,4.28057,4.27917,4.28048,124.87,4.28113,4.28193,4.28054,4.28183,126.55,True
'2018-06-14T11:49:00',4.28047,4.2822,4.28047,4.28157,80.78,4.28183,4.28336,4.28183,4.28303,77.11,False
'2018-06-14T11:50:00',4.28157,4.28158,4.28103,4.28107,55.5,4.28303,4.28303,4.28243,4.28243,53.88,True
'2018-06-14T11:51:00',4.28102,4.28117,4.28089,4.28109,52.42,4.28232,4.28252,4.28232,4.28252,61.78,True
'2018-06-14T11:52:00',4.28108,4.28124,4.28108,4.28117,91.35,4.28243,4.28263,4.28243,4.28263,78.65,False
'2018-06-14T11:53:00',4.28117,4.28137,4.28117,4.28119,46.07,4.28263,4.28263,4.28253,4.28253,50.88,False
'2018-06-14T11:54:00',4.28119,4.28119,4.28094,4.28108,30.07,4.28253,4.28253,4.28243,4.28243,35.95,False
'2018-06-14T11:55:00',4.28094,4.28102,4.28077,4.28077,46.44,4.28243,4.28243,4.28212,4.28223,52.72,False
'2018-06-14T11:56:00',4.28078,4.28078,4.27987,4.27997,81.16,4.28223,4.28233,4.28133,4.28133,87.59,True
'2018-06-14T11:57:00',4.27997,4.28027,4.27992,4.28007,42.24,4.28133,4.28163,4.28132,4.28153,47.4,True
'2018-06-14T11:58:00',4.28007,4.28018,4.28007,4.28017,23.6,4.28153,4.2816,4.28143,4.2816,25.87,True
'2018-06-14T11:59:00',4.28017,4.28057,4.28017,4.28037,32.41,4.28163,4.28193,4.28163,4.28183,39.67,False
'2018-06-14T12:00:00',4.28037,4.28037,4.28027,4.28037,71.58,4.28173,4.28183,4.28172,4.28173,59.42,False
'2018-06-14T12:01:00',4.28038,4.28038,4.28013,4.28017,84.39,4.28173,4.28182,4.28162,4.28163,86.5,False
'2018-06-14T12:02:00',4.28017,4.28018,4.28017,4.28017,64.49,4.28163,4.28163,4.28162,4.28163,59.95,False
'2018-06-14T12:03:00',4.28017,4.28017,4.27957,4.27958,63.35,4.28163,4.28163,4.28102,4.28102,64.22,False
'2018-06-14T12:04:00',4.27958,4.27968,4.27837,4.27847,97.34,4.28102,4.28114,4.27973,4.27983,100.75,False
'2018-06-14T12:05:00',4.27842,4.27867,4.27777,4.27788,42.65,4.27983,4.28003,4.27913,4.27928,42.69,False
'2018-06-14T12:06:00',4.27788,4.27788,4.27657,4.27718,101.84,4.27915,4.27932,4.27772,4.27849,105.02,True
'2018-06-14T12:07:00',4.27718,4.27738,4.27717,4.27727,44.7,4.27849,4.27883,4.27842,4.27863,44.59,True
'2018-06-14T12:08:00',4.27727,4.27768,4.27727,4.27767,36.2,4.27863,4.27911,4.27863,4.27907,35.65,True
'2018-06-14T12:09:00',4.27767,4.27777,4.27767,4.27777,14.34,4.27907,4.27914,4.27907,4.27914,16.24,False
'2018-06-14T12:10:00',4.27777,4.27798,4.27767,4.27768,97.57,4.27914,4.27943,4.27912,4.27913,79.52,True
'2018-06-14T12:11:00',4.27777,4.27828,4.27757,4.27827,82.99,4.27923,4.27973,4.27892,4.27972,76.25,True
'2018-06-14T12:12:00',4.27827,4.27858,4.27817,4.27858,39.7,4.27973,4.28003,4.27962,4.28003,55.08,False
'2018-06-14T12:13:00',4.27868,4.27918,4.27829,4.27829,83.84,4.2801,4.28053,4.27971,4.27971,92.6,False
'2018-06-14T12:14:00',4.2783,4.27837,4.27689,4.27758,83.22,4.27971,4.27978,4.27842,4.27902,88.53,False
'2018-06-14T12:15:00',4.27758,4.27777,4.27677,4.27677,61.97,4.27902,4.27923,4.27801,4.27821,65.07,False
'2018-06-14T12:16:00',4.27677,4.27677,4.27658,4.27676,30.94,4.27821,4.27821,4.27802,4.27813,26.26,True
'2018-06-14T12:17:00',4.27677,4.27797,4.27669,4.27757,96.16,4.27813,4.27943,4.27813,4.27893,75.92,False
'2018-06-14T12:18:00',4.27747,4.27748,4.27737,4.27737,31.31,4.27893,4.27893,4.27872,4.27883,27.56,False
'2018-06-14T12:19:00',4.27748,4.27748,4.27697,4.27699,58.77,4.27882,4.27892,4.27842,4.27843,54.96,False
'2018-06-14T12:20:00',4.27699,4.27699,4.27617,4.27617,63.61,4.27853,4.27853,4.27752,4.27763,78.49,False
'2018-06-14T12:21:00',4.27619,4.2762,4.27407,4.27465,127.58,4.27742,4.27763,4.27543,4.27613,141.84,True
'2018-06-14T12:22:00',4.27467,4.27557,4.27457,4.27557,72.6,4.27613,4.27703,4.27603,4.27702,67.56,True
'2018-06-14T12:23:00',4.27557,4.27608,4.27548,4.27568,109.03,4.27703,4.27748,4.27682,4.27712,107.7,True
'2018-06-14T12:24:00',4.27578,4.27707,4.27578,4.27687,72.36,4.27712,4.27853,4.27712,4.27823,83.36,False
'2018-06-14T12:25:00',4.27687,4.27698,4.27627,4.27627,52.04,4.27823,4.2784,4.27772,4.27773,52.19,False
'2018-06-14T12:26:00',4.27627,4.27628,4.27617,4.27627,22.08,4.27783,4.27783,4.27762,4.27763,25.74,False
'2018-06-14T12:27:00',4.27617,4.27678,4.27617,4.27617,74.12,4.27763,4.27812,4.27752,4.27762,72.4,False
'2018-06-14T12:28:00',4.27618,4.27628,4.27558,4.27567,63.34,4.27762,4.27767,4.27691,4.27703,56.68,True
'2018-06-14T12:29:00',4.27567,4.27568,4.27557,4.27568,17.72,4.27702,4.27712,4.27693,4.27712,16.08,True
'2018-06-14T12:30:00',4.27568,4.27578,4.27563,4.27578,30.97,4.27711,4.27713,4.27702,4.27712,29.55,False
'2018-06-14T12:31:00',4.27578,4.27578,4.27558,4.27567,70.53,4.27712,4.2772,4.27702,4.27703,73.61,True
'2018-06-14T12:32:00',4.27567,4.27578,4.27558,4.27577,26.69,4.27703,4.27723,4.27702,4.27723,25.81,True
'2018-06-14T12:33:00',4.27577,4.27666,4.27577,4.2766,64.31,4.27723,4.27791,4.27723,4.27791,62.89,False
'2018-06-14T12:34:00',4.2766,4.2766,4.27638,4.27647,36.19,4.27791,4.27793,4.27783,4.27793,29.21,False
'2018-06-14T12:35:00',4.27647,4.27647,4.27637,4.27637,16.11,4.27793,4.27793,4.27777,4.27782,15.48,True
'2018-06-14T12:36:00',4.27637,4.27639,4.27627,4.27637,22.07,4.27782,4.27783,4.27771,4.27783,18.2,True
'2018-06-14T12:37:00',4.27637,4.27648,4.2763,4.27648,34.55,4.27783,4.27787,4.27773,4.27787,28.56,False
'2018-06-14T12:38:00',4.27648,4.27648,4.27638,4.27638,31.83,4.27787,4.27787,4.27783,4.27783,29.65,False
'2018-06-14T12:39:00',4.27638,4.27638,4.27597,4.27597,33.03,4.27783,4.27783,4.27732,4.27733,34.83,False
'2018-06-14T12:40:00',4.27597,4.27607,4.27588,4.27588,31.68,4.27733,4.27743,4.27732,4.27733,36.31,False
'2018-06-14T12:41:00',4.27587,4.27587,4.27537,4.27537,54.16,4.27725,4.27725,4.27673,4.27673,53.45,True
'2018-06-14T12:42:00',4.27537,4.27557,4.27537,4.27548,14.34,4.27677,4.27687,4.27677,4.27682,21.83,True
'2018-06-14T12:43:00',4.27537,4.27557,4.27537,4.27548,31.54,4.27683,4.27688,4.27666,4.27688,33.03,False
'2018-06-14T12:44:00',4.27547,4.27547,4.27527,4.27538,56.38,4.27682,4.27682,4.27653,4.27669,79.72,False
'2018-06-14T12:45:00',4.27538,4.27538,4.27529,4.27537,11.0,4.27668,4.27668,4.27655,4.27655,13.58,True
'2018-06-14T12:46:00',4.27537,4.27548,4.27537,4.27548,49.92,4.27655,4.27687,4.27652,4.27687,57.42,True
'2018-06-14T12:47:00',4.27547,4.27578,4.27547,4.27568,51.28,4.27687,4.27723,4.27687,4.27713,45.88,False
'2018-06-14T12:48:00',4.27568,4.27577,4.27567,4.27567,10.62,4.27713,4.27713,4.27713,4.27713,14.0,True
'2018-06-14T12:49:00',4.27567,4.27597,4.27567,4.27588,29.72,4.27713,4.27739,4.27712,4.27732,36.7,False
'2018-06-14T12:50:00',4.27588,4.27597,4.27568,4.27568,51.09,4.27732,4.27739,4.27712,4.27712,65.49,True
'2018-06-14T12:51:00',4.27568,4.27577,4.27568,4.27577,40.89,4.27712,4.27715,4.27703,4.27713,51.36,False
'2018-06-14T12:52:00',4.27577,4.27578,4.27567,4.27577,20.22,4.27713,4.27723,4.27703,4.27703,21.21,True
'2018-06-14T12:53:00',4.27577,4.27627,4.27577,4.27618,80.85,4.27717,4.27771,4.27703,4.27754,88.01,False
'2018-06-14T12:54:00',4.27618,4.27638,4.27615,4.27617,64.0,4.27754,4.2777,4.27743,4.27756,72.21,False
'2018-06-14T12:55:00',4.27617,4.27617,4.27587,4.27587,23.34,4.27756,4.27756,4.27726,4.27738,27.59,True
'2018-06-14T12:56:00',4.27587,4.27597,4.27587,4.27597,21.46,4.27738,4.27738,4.27727,4.27731,23.98,False
'2018-06-14T12:57:00',4.27597,4.27598,4.27587,4.27588,19.72,4.27731,4.27742,4.2773,4.2773,25.86,True
'2018-06-14T12:58:00',4.27588,4.27608,4.27588,4.27607,74.31,4.2773,4.27753,4.2773,4.27753,57.95,False
'2018-06-14T12:59:00',4.27608,4.27609,4.27597,4.27607,48.86,4.27752,4.27753,4.27743,4.27743,39.59,False
'2018-06-14T13:00:00',4.27607,4.27607,4.27587,4.27587,52.56,4.27743,4.27743,4.27732,4.27735,47.03,True
'2018-06-14T13:01:00',4.27588,4.27593,4.27588,4.27593,25.6,4.27732,4.2774,4.27732,4.2774,17.23,False
'2018-06-14T13:02:00',4.27593,4.27598,4.27592,4.27597,29.95,4.27733,4.27741,4.27732,4.27732,24.81,False
'2018-06-14T13:03:00',4.27598,4.27598,4.27578,4.27578,64.6,4.27732,4.27733,4.27712,4.27712,58.68,False
'2018-06-14T13:04:00',4.27578,4.27578,4.27567,4.27567,39.14,4.27712,4.27713,4.27702,4.27702,38.53,True
'2018-06-14T13:05:00',4.27568,4.27568,4.27567,4.27567,28.25,4.27702,4.27722,4.27702,4.27703,25.86,False
'2018-06-14T13:06:00',4.27567,4.27568,4.27567,4.27567,17.56,4.27703,4.27703,4.27703,4.27703,17.22,False
'2018-06-14T13:07:00',4.27567,4.27578,4.27557,4.27557,43.88,4.27702,4.27716,4.27701,4.27703,45.28,False
'2018-06-14T13:08:00',4.27557,4.27593,4.27389,4.27421,96.55,4.27703,4.27703,4.27542,4.27562,94.42,False
'2018-06-14T13:09:00',4.27427,4.27428,4.27417,4.27418,36.93,4.27576,4.27576,4.27562,4.27562,40.69,False
'2018-06-14T13:10:00',4.27418,4.27418,4.27358,4.27367,67.31,4.27562,4.27563,4.27502,4.27513,64.11,False
'2018-06-14T13:11:00',4.27357,4.27377,4.27347,4.27358,59.27,4.27502,4.27523,4.27491,4.27502,58.11,True
'2018-06-14T13:12:00',4.27358,4.27368,4.27348,4.27367,42.17,4.27502,4.27513,4.27492,4.27513,41.32,False
'2018-06-14T13:13:00',4.27367,4.2737,4.27347,4.27358,58.65,4.27513,4.27519,4.27489,4.27502,62.68,False
'2018-06-14T13:14:00',4.27368,4.27368,4.27357,4.27357,31.35,4.27502,4.27502,4.27502,4.27502,28.83,True
'2018-06-14T13:15:00',4.27357,4.27397,4.27357,4.27368,33.81,4.27502,4.27533,4.27502,4.27512,32.45,False
'2018-06-14T13:16:00',4.27368,4.27378,4.27357,4.27367,70.3,4.27502,4.27522,4.27502,4.27508,66.27,False
'2018-06-14T13:17:00',4.27367,4.27367,4.27317,4.27337,83.94,4.27508,4.27508,4.27453,4.27483,73.21,False
'2018-06-14T13:18:00',4.27337,4.27337,4.27327,4.27327,58.01,4.27482,4.27482,4.27459,4.27459,65.24,False
'2018-06-14T13:19:00',4.27327,4.27327,4.27239,4.27298,98.77,4.27459,4.27459,4.27362,4.27443,87.58,True
'2018-06-14T13:20:00',4.27298,4.27309,4.27297,4.27305,61.29,4.27443,4.27453,4.27443,4.27453,44.89,False
'2018-06-14T13:21:00',4.27305,4.27308,4.273,4.27307,18.49,4.27453,4.27453,4.27442,4.27443,18.35,True
'2018-06-14T13:22:00',4.27307,4.27318,4.27297,4.27308,34.19,4.27443,4.27453,4.27442,4.27452,27.82,False
'2018-06-14T13:23:00',4.27312,4.27317,4.27267,4.27267,65.26,4.27452,4.27463,4.2742,4.2742,53.25,False
'2018-06-14T13:24:00',4.27267,4.27278,4.27267,4.27268,22.36,4.27413,4.27415,4.27402,4.27402,22.46,True
'2018-06-14T13:25:00',4.27267,4.27297,4.27261,4.27297,33.72,4.27413,4.27423,4.27402,4.27423,30.47,False
'2018-06-14T13:26:00',4.27283,4.27297,4.27283,4.27289,44.44,4.27423,4.27432,4.27423,4.27432,33.92,False
'2018-06-14T13:27:00',4.27289,4.27289,4.27271,4.27278,34.26,4.27432,4.2745,4.27412,4.27412,32.06,True
'2018-06-14T13:28:00',4.27278,4.27278,4.27277,4.27277,28.68,4.27412,4.27423,4.27412,4.27423,32.19,False
'2018-06-14T13:29:00',4.27288,4.27288,4.27268,4.27268,31.59,4.27422,4.27422,4.27412,4.27412,20.94,False
'2018-06-14T13:30:00',4.27268,4.27277,4.27268,4.27268,14.74,4.27412,4.27413,4.27402,4.27412,9.48,True
'2018-06-14T13:31:00',4.27268,4.27287,4.27268,4.27287,48.53,4.27412,4.27423,4.27412,4.27423,46.7,False
'2018-06-14T13:32:00',4.27287,4.27287,4.27277,4.27278,51.0,4.27423,4.27423,4.27413,4.27413,40.34,True
'2018-06-14T13:33:00',4.27278,4.27346,4.27278,4.27327,60.76,4.27413,4.27483,4.27412,4.27473,58.22,False
'2018-06-14T13:34:00',4.27328,4.27328,4.27297,4.27297,46.18,4.27473,4.27473,4.27443,4.27443,41.01,False
'2018-06-14T13:35:00',4.27298,4.27308,4.27297,4.27297,39.78,4.27443,4.27443,4.27442,4.27443,42.69,True
'2018-06-14T13:36:00',4.27297,4.27327,4.27286,4.27317,70.84,4.27443,4.27472,4.27425,4.27463,61.85,True
'2018-06-14T13:37:00',4.27317,4.27328,4.27317,4.27318,24.46,4.27463,4.27472,4.27462,4.27462,22.97,False
'2018-06-14T13:38:00',4.27318,4.27318,4.273,4.27318,59.17,4.27462,4.27463,4.27425,4.27462,63.17,True
'2018-06-14T13:39:00',4.27318,4.27332,4.27307,4.27323,79.77,4.27462,4.27465,4.27452,4.27463,88.17,False
'2018-06-14T13:40:00',4.27317,4.27337,4.27317,4.27317,45.83,4.27463,4.27473,4.27462,4.27463,45.31,False
'2018-06-14T13:41:00',4.27323,4.27361,4.27307,4.27307,55.23,4.27463,4.27492,4.27453,4.27453,45.21,False
'2018-06-14T13:42:00',4.27304,4.27308,4.27298,4.27307,15.6,4.27443,4.27453,4.27442,4.27453,14.86,True
'2018-06-14T13:43:00',4.27307,4.27317,4.27287,4.27317,52.3,4.27453,4.27463,4.27433,4.27463,63.51,False
'2018-06-14T13:44:00',4.27317,4.27328,4.27257,4.27257,35.1,4.27463,4.27472,4.27432,4.27453,36.33,False
'2018-06-14T13:45:00',4.27267,4.27278,4.27137,4.27177,93.5,4.27443,4.27453,4.27282,4.27343,98.67,True
'2018-06-14T13:46:00',4.27168,4.27238,4.27138,4.27197,143.67,4.27312,4.27383,4.2724,4.27333,147.7,False
'2018-06-14T13:47:00',4.27197,4.27207,4.27087,4.27107,62.06,4.27343,4.27353,4.27242,4.27273,64.06,False
'2018-06-14T13:48:00',4.27117,4.27157,4.26867,4.26882,178.38,4.27263,4.27313,4.27022,4.27033,203.73,True
'2018-06-14T13:49:00',4.26887,4.26988,4.26857,4.26988,146.69,4.27043,4.27133,4.27013,4.27133,180.64,False
'2018-06-14T13:50:00',4.26977,4.26987,4.26859,4.26927,185.49,4.27133,4.27133,4.27012,4.27083,220.32,False
'2018-06-14T13:51:00',4.2693,4.26948,4.26828,4.26828,162.81,4.27083,4.27103,4.26992,4.26992,195.26,False
'2018-06-14T13:52:00',4.26818,4.26823,4.26668,4.26727,213.82,4.26972,4.27002,4.26852,4.26893,173.29,False
'2018-06-14T13:53:00',4.26737,4.26788,4.26657,4.26657,129.16,4.26903,4.26953,4.26812,4.26813,131.85,False
'2018-06-14T13:54:00',4.26657,4.26657,4.26468,4.26478,182.26,4.26813,4.26813,4.26612,4.26613,198.71,True
'2018-06-14T13:55:00',4.26457,4.26558,4.26457,4.26517,161.39,4.26613,4.26712,4.26602,4.26673,157.49,False
'2018-06-14T13:56:00',4.26517,4.26517,4.26397,4.26437,191.77,4.26672,4.26673,4.26553,4.26612,155.6,True
'2018-06-14T13:57:00',4.26438,4.26758,4.26427,4.26758,155.85,4.26612,4.26902,4.26602,4.26902,137.99,True
'2018-06-14T13:58:00',4.26758,4.26807,4.26727,4.26759,65.42,4.26902,4.26953,4.26873,4.26933,73.96,True
'2018-06-14T13:59:00',4.26757,4.26898,4.26757,4.26857,166.23,4.26933,4.27052,4.26932,4.27013,130.47,True
'2018-06-14T14:00:00',4.26858,4.26987,4.26637,4.26917,272.49,4.27012,4.27142,4.26813,4.27063,319.27,False
'2018-06-14T14:01:00',4.26897,4.26958,4.26788,4.26798,211.62,4.27063,4.27103,4.26932,4.26933,252.82,False
'2018-06-14T14:02:00',4.26777,4.26778,4.26677,4.26707,118.04,4.26923,4.26923,4.26832,4.26852,104.3,True
'2018-06-14T14:03:00',4.26707,4.26819,4.26697,4.26819,123.51,4.26852,4.26953,4.26852,4.26942,110.87,False
'2018-06-14T14:04:00',4.26828,4.26837,4.26737,4.26777,133.75,4.26962,4.26983,4.26883,4.26923,153.05,True
'2018-06-14T14:05:00',4.26777,4.26807,4.26767,4.26797,95.97,4.26923,4.26953,4.26913,4.26943,130.02,True
'2018-06-14T14:06:00',4.26788,4.26957,4.26787,4.26897,118.71,4.26943,4.27113,4.26942,4.27043,163.88,False
'2018-06-14T14:07:00',4.26897,4.26907,4.26817,4.26847,89.81,4.27043,4.27053,4.26952,4.26993,110.29,True
'2018-06-14T14:08:00',4.26857,4.26877,4.26837,4.26858,88.99,4.26993,4.27023,4.26991,4.27002,90.46,False
'2018-06-14T14:09:00',4.26858,4.26868,4.26739,4.26767,89.37,4.27002,4.27013,4.26872,4.26932,123.78,False
'2018-06-14T14:10:00',4.26767,4.26768,4.26559,4.26567,93.17,4.26923,4.26923,4.26703,4.26713,115.12,True
'2018-06-14T14:11:00',4.26567,4.26687,4.26567,4.26677,104.43,4.26713,4.26853,4.26713,4.26823,110.26,False
'2018-06-14T14:12:00',4.26677,4.26707,4.26657,4.26667,102.74,4.26823,4.26853,4.26793,4.26803,141.65,True
'2018-06-14T14:13:00',4.26667,4.26787,4.26657,4.26677,113.5,4.26803,4.2693,4.26802,4.26833,177.94,False
'2018-06-14T14:14:00',4.26677,4.26677,4.26599,4.26638,57.84,4.26822,4.26822,4.26742,4.26782,70.95,True
'2018-06-14T14:15:00',4.26638,4.26738,4.26618,4.26657,115.17,4.26782,4.26882,4.26772,4.26793,135.79,True
'2018-06-14T14:16:00',4.26657,4.26677,4.26627,4.26677,74.01,4.26793,4.26823,4.26782,4.26802,79.79,False
'2018-06-14T14:17:00',4.26658,4.26678,4.26637,4.26638,72.07,4.26822,4.26822,4.26782,4.26783,60.85,False
'2018-06-14T14:18:00',4.26637,4.26647,4.26627,4.26627,68.21,4.26783,4.26783,4.26742,4.26773,92.71,True
'2018-06-14T14:19:00',4.26627,4.26668,4.26617,4.26637,82.43,4.26773,4.26812,4.26762,4.26783,70.68,True
'2018-06-14T14:20:00',4.26628,4.26737,4.26627,4.26648,117.88,4.26772,4.26862,4.26762,4.26792,101.6,True
'2018-06-14T14:21:00',4.26648,4.26678,4.26647,4.26668,73.9,4.26783,4.26822,4.26783,4.26822,79.51,True
'2018-06-14T14:22:00',4.26668,4.26927,4.26668,4.26898,119.45,4.26822,4.27063,4.26822,4.27042,112.29,True
'2018-06-14T14:23:00',4.26898,4.27008,4.26898,4.26967,73.16,4.27042,4.27141,4.27042,4.27113,70.11,False
'2018-06-14T14:24:00',4.26967,4.26967,4.26747,4.26827,93.04,4.27112,4.27112,4.26892,4.26973,106.48,False
'2018-06-14T14:25:00',4.26827,4.26837,4.26797,4.26807,35.0,4.26973,4.26973,4.26933,4.26942,46.45,True
'2018-06-14T14:26:00',4.26807,4.26848,4.26797,4.26847,57.5,4.26943,4.26993,4.26943,4.26972,76.14,True
'2018-06-14T14:27:00',4.26847,4.26857,4.26811,4.26848,30.89,4.26973,4.27003,4.26972,4.26992,36.91,True
'2018-06-14T14:28:00',4.26858,4.26888,4.26857,4.26888,9.0,4.27002,4.27032,4.26992,4.27032,9.87,False
'2018-06-14T14:29:00',4.26868,4.26908,4.26807,4.26837,119.65,4.27012,4.27093,4.27003,4.27093,112.73,True
'2018-06-14T14:30:00',4.26833,4.26968,4.26829,4.26877,147.19,4.27093,4.27127,4.27043,4.27043,117.57,True
'2018-06-14T14:31:00',4.26907,4.27097,4.26877,4.27097,150.62,4.27063,4.27243,4.27023,4.27243,162.9,True
'2018-06-14T14:32:00',4.27107,4.27247,4.27027,4.27208,110.63,4.27253,4.27433,4.27212,4.27372,114.66,True
'2018-06-14T14:33:00',4.27198,4.27268,4.27137,4.27247,81.15,4.27362,4.27413,4.27302,4.27393,88.57,False
'2018-06-14T14:34:00',4.27237,4.27248,4.27019,4.27057,164.11,4.27383,4.27397,4.27109,4.2725,191.91,True
'2018-06-14T14:35:00',4.27057,4.27177,4.27048,4.27117,110.13,4.2725,4.27307,4.27221,4.27289,115.83,False
'2018-06-14T14:36:00',4.27117,4.27133,4.27097,4.27117,47.36,4.27283,4.27296,4.27242,4.27273,45.17,True
'2018-06-14T14:37:00',4.27117,4.27158,4.27107,4.27127,75.83,4.27273,4.27302,4.27262,4.27273,71.06,False
'2018-06-14T14:38:00',4.27117,4.27138,4.27047,4.27077,76.35,4.27263,4.27283,4.27193,4.27243,93.63,False
'2018-06-14T14:39:00',4.27068,4.27077,4.27057,4.27067,49.0,4.27242,4.27243,4.27202,4.27213,71.22,False
'2018-06-14T14:40:00',4.27067,4.27068,4.27027,4.27027,35.0,4.27203,4.27213,4.27163,4.27163,45.36,True
'2018-06-14T14:41:00',4.27018,4.27078,4.27017,4.27048,89.12,4.27163,4.27223,4.27152,4.27222,84.23,False
'2018-06-14T14:42:00',4.27048,4.27078,4.27007,4.27037,83.73,4.27222,4.27223,4.27143,4.27173,84.45,False
'2018-06-14T14:43:00',4.27048,4.27068,4.26989,4.27017,92.51,4.27173,4.27183,4.27132,4.27153,81.81,True
'2018-06-14T14:44:00',4.27027,4.27078,4.26997,4.27027,85.84,4.27153,4.27222,4.27132,4.27163,75.0,True
'2018-06-14T14:45:00',4.27027,4.27118,4.26987,4.27087,113.12,4.27163,4.27252,4.27123,4.27233,99.6,False
'2018-06-14T14:46:00',4.27097,4.27117,4.26947,4.26977,98.42,4.27243,4.27263,4.27092,4.27133,92.72,False
'2018-06-14T14:47:00',4.26978,4.26987,4.26937,4.26957,60.94,4.27133,4.27153,4.27093,4.27113,56.96,True
'2018-06-14T14:48:00',4.26957,4.27017,4.26947,4.26998,72.62,4.27113,4.27163,4.27092,4.27152,63.5,True
'2018-06-14T14:49:00',4.27008,4.27058,4.26987,4.27058,57.73,4.27162,4.27202,4.27133,4.27202,51.0,False
'2018-06-14T14:50:00',4.27067,4.27068,4.26937,4.27018,74.21,4.27203,4.27213,4.27073,4.27162,71.06,False
'2018-06-14T14:51:00',4.27027,4.27038,4.26967,4.26987,24.8,4.27163,4.27173,4.27102,4.27133,24.75,True
'2018-06-14T14:52:00',4.26997,4.27067,4.26987,4.27037,52.57,4.27143,4.27203,4.27142,4.27203,45.5,True
'2018-06-14T14:53:00',4.27037,4.27078,4.27037,4.27057,78.04,4.27203,4.27223,4.27192,4.27193,54.0,False
'2018-06-14T14:54:00',4.27037,4.27067,4.27018,4.27027,57.56,4.27198,4.27213,4.27141,4.27173,59.56,True
'2018-06-14T14:55:00',4.27027,4.27157,4.27017,4.27098,69.5,4.27174,4.27293,4.27163,4.27252,72.19,True
'2018-06-14T14:56:00',4.27107,4.27157,4.27087,4.27107,55.13,4.27252,4.27303,4.27233,4.27253,54.81,True
'2018-06-14T14:57:00',4.27118,4.27278,4.27118,4.27258,75.64,4.27262,4.27422,4.27262,4.27392,77.09,False
'2018-06-14T14:58:00',4.27207,4.27207,4.26999,4.27157,91.2,4.27341,4.27343,4.27193,4.27323,80.48,True
'2018-06-14T14:59:00',4.27157,4.27277,4.27157,4.27249,108.76,4.27323,4.27423,4.27322,4.27402,92.0,True
'2018-06-14T15:00:00',4.27249,4.27287,4.27237,4.27257,78.56,4.27403,4.27433,4.27373,4.27393,76.68,True
'2018-06-14T15:01:00',4.27257,4.27292,4.27238,4.27287,38.0,4.27392,4.27433,4.27392,4.27433,41.5,True
'2018-06-14T15:02:00',4.27267,4.27347,4.27257,4.27347,65.45,4.27413,4.27483,4.27403,4.27483,64.0,False
'2018-06-14T15:03:00',4.27337,4.27358,4.27258,4.27278,71.07,4.27483,4.27503,4.27392,4.27422,78.9,True
'2018-06-14T15:04:00',4.27277,4.27357,4.27277,4.27317,64.14,4.27433,4.27491,4.27412,4.27463,70.97,False
'2018-06-14T15:05:00',4.27327,4.27327,4.27277,4.27304,64.64,4.27463,4.27463,4.27422,4.2744,59.75,True
'2018-06-14T15:06:00',4.27311,4.27409,4.27311,4.27409,87.58,4.2744,4.27531,4.2744,4.27523,85.75,True
'2018-06-14T15:07:00',4.2741,4.27457,4.2741,4.27438,50.24,4.2754,4.27593,4.2754,4.27591,56.25,False
'2018-06-14T15:08:00',4.27447,4.27478,4.27419,4.27427,69.43,4.27591,4.27593,4.2757,4.27573,76.49,False
'2018-06-14T15:09:00',4.27437,4.27437,4.27407,4.27417,31.37,4.27582,4.27583,4.2754,4.2754,33.62,False
'2018-06-14T15:10:00',4.27417,4.27487,4.27407,4.27408,99.17,4.27541,4.27631,4.2754,4.27552,110.6,False
'2018-06-14T15:11:00',4.27397,4.27408,4.27364,4.27368,43.33,4.27543,4.27553,4.27512,4.27512,49.89,True
'2018-06-14T15:12:00',4.27368,4.27467,4.27359,4.27439,62.55,4.27512,4.27591,4.27502,4.27582,70.76,True
'2018-06-14T15:13:00',4.27468,4.27478,4.27437,4.27468,153.34,4.27582,4.27611,4.27582,4.27611,151.58,False
'2018-06-14T15:14:00',4.27468,4.27495,4.27465,4.27467,42.0,4.2761,4.27611,4.27592,4.27592,48.24,True
'2018-06-14T15:15:00',4.27467,4.27496,4.2744,4.27463,56.0,4.27593,4.27611,4.27541,4.27603,66.72,True
'2018-06-14T15:16:00',4.27468,4.27617,4.27468,4.27617,46.0,4.27602,4.27753,4.27602,4.27753,49.23,False
'2018-06-14T15:17:00',4.27618,4.27634,4.2753,4.27587,56.19,4.27752,4.27763,4.27673,4.27733,60.24,True
'2018-06-14T15:18:00',4.27587,4.27618,4.27587,4.27611,25.87,4.27733,4.27763,4.27732,4.27753,26.23,False
'2018-06-14T15:19:00',4.27617,4.27634,4.27518,4.27588,46.74,4.27763,4.27771,4.27641,4.27722,50.92,False
'2018-06-14T15:20:00',4.27577,4.27627,4.27497,4.27526,93.86,4.27723,4.27763,4.27643,4.27682,97.48,True
'2018-06-14T15:21:00',4.27527,4.27558,4.27517,4.27558,32.0,4.27673,4.27702,4.27663,4.27702,39.6,True
'2018-06-14T15:22:00',4.27547,4.27655,4.27547,4.27655,63.58,4.27693,4.27786,4.27683,4.27785,67.66,False
'2018-06-14T15:23:00',4.27654,4.2766,4.27601,4.27617,51.78,4.27793,4.278,4.27742,4.2775,60.04,True
'2018-06-14T15:24:00',4.27615,4.27649,4.27615,4.2764,28.56,4.27751,4.27783,4.2775,4.27772,30.58,False
'2018-06-14T15:25:00',4.2764,4.27648,4.27567,4.27567,34.72,4.27773,4.27783,4.27713,4.27713,41.91,True
'2018-06-14T15:26:00',4.27567,4.27598,4.27567,4.27577,58.75,4.27713,4.2774,4.27712,4.27721,59.98,False
'2018-06-14T15:27:00',4.27577,4.27588,4.27465,4.27468,93.42,4.27722,4.27733,4.27594,4.27599,93.81,True
'2018-06-14T15:28:00',4.27468,4.27557,4.27468,4.27518,83.69,4.276,4.27672,4.276,4.27648,84.88,False
'2018-06-14T15:29:00',4.27518,4.27537,4.27427,4.27477,94.08,4.27648,4.27656,4.27564,4.27613,100.75,True
'2018-06-14T15:30:00',4.27477,4.27518,4.27468,4.27517,85.89,4.27613,4.27663,4.27609,4.27663,94.73,True
'2018-06-14T15:31:00',4.27507,4.27547,4.27487,4.27518,85.9,4.27653,4.27683,4.27636,4.27662,99.15,True
'2018-06-14T15:32:00',4.27521,4.27607,4.27521,4.27587,43.08,4.27662,4.2773,4.27662,4.27711,44.06,True
'2018-06-14T15:33:00',4.27587,4.27627,4.27564,4.27604,58.19,4.2771,4.27773,4.2771,4.27756,59.64,True
'2018-06-14T15:34:00',4.27608,4.27657,4.27597,4.27637,38.14,4.27752,4.27793,4.27733,4.27783,39.81,False
'2018-06-14T15:35:00',4.27637,4.2766,4.27577,4.27577,45.86,4.27783,4.278,4.27723,4.27723,44.93,True
'2018-06-14T15:36:00',4.27577,4.2759,4.27558,4.27587,102.37,4.27723,4.27736,4.27702,4.27723,123.69,False
'2018-06-14T15:37:00',4.27588,4.27588,4.27568,4.27578,60.26,4.27732,4.27733,4.27712,4.27721,56.15,True
'2018-06-14T15:38:00',4.27568,4.27587,4.2756,4.27587,55.21,4.27712,4.27723,4.27712,4.27723,49.9,False
'2018-06-14T15:39:00',4.27597,4.27598,4.27565,4.27577,86.88,4.27723,4.27733,4.27705,4.2771,100.12,True
'2018-06-14T15:40:00',4.27557,4.27629,4.27557,4.27597,148.7,4.27703,4.27741,4.27703,4.2774,168.22,True
'2018-06-14T15:41:00',4.27597,4.27678,4.27577,4.27669,129.02,4.27741,4.27801,4.27722,4.27792,143.4,False
'2018-06-14T15:42:00',4.27667,4.27668,4.27598,4.27622,105.05,4.27791,4.27791,4.2774,4.2775,135.65,True
'2018-06-14T15:43:00',4.27617,4.27737,4.27607,4.27717,146.73,4.27751,4.27841,4.27719,4.27841,117.15,True
'2018-06-14T15:44:00',4.27718,4.27768,4.27694,4.27739,130.96,4.27841,4.27891,4.27823,4.27882,142.77,False
'2018-06-14T15:45:00',4.27741,4.27741,4.27686,4.27686,72.04,4.27882,4.27882,4.27822,4.27823,91.29,False
'2018-06-14T15:46:00',4.27693,4.27707,4.27677,4.27688,63.63,4.27823,4.27841,4.27816,4.27816,80.8,True
'2018-06-14T15:47:00',4.27688,4.2769,4.27658,4.2769,75.09,4.27813,4.27833,4.27802,4.27823,79.72,False
'2018-06-14T15:48:00',4.2769,4.27696,4.27639,4.27646,88.14,4.2783,4.27839,4.27773,4.27791,102.52,False
'2018-06-14T15:49:00',4.27649,4.27661,4.27628,4.27649,72.92,4.2779,4.27792,4.27781,4.27783,73.61,False
'2018-06-14T15:50:00',4.27647,4.27647,4.27466,4.2756,263.52,4.27783,4.27783,4.27583,4.27676,266.22,False
'2018-06-14T15:51:00',4.27559,4.27559,4.27438,4.27528,229.24,4.27676,4.27686,4.27583,4.2767,241.81,False
'2018-06-14T15:52:00',4.27528,4.2756,4.27487,4.27507,123.34,4.2767,4.27683,4.2763,4.27643,113.11,True
'2018-06-14T15:53:00',4.27507,4.27607,4.27507,4.27567,119.04,4.27643,4.27741,4.27643,4.27712,113.92,True
'2018-06-14T15:54:00',4.27567,4.27576,4.27548,4.27576,80.09,4.27712,4.27713,4.27692,4.27713,82.38,True
'2018-06-14T15:55:00',4.27576,4.2771,4.27573,4.27681,102.67,4.27713,4.27842,4.27712,4.27823,111.95,False
'2018-06-14T15:56:00',4.27684,4.27685,4.27667,4.27667,63.71,4.27823,4.27823,4.27812,4.27813,72.53,True
'2018-06-14T15:57:00',4.27667,4.27687,4.27667,4.2768,48.12,4.27811,4.27833,4.27803,4.27823,52.46,False
'2018-06-14T15:58:00',4.27677,4.2768,4.27677,4.27677,60.61,4.27823,4.27823,4.27821,4.27822,55.39,False
'2018-06-14T15:59:00',4.27677,4.27681,4.27667,4.27668,142.4,4.27822,4.27823,4.27811,4.27811,150.7,True
'2018-06-14T16:00:00',4.27668,4.27693,4.27657,4.27678,89.28,4.2781,4.27822,4.27802,4.27822,86.57,False
'2018-06-14T16:01:00',4.27678,4.27678,4.27657,4.27657,122.99,4.27822,4.27822,4.27792,4.27803,123.67,True
'2018-06-14T16:02:00',4.27657,4.27677,4.27653,4.27677,114.49,4.27793,4.27823,4.27792,4.27813,114.42,False
'2018-06-14T16:03:00',4.27677,4.27677,4.27607,4.27631,57.05,4.27813,4.27813,4.2774,4.27773,63.14,True
'2018-06-14T16:04:00',4.27636,4.27685,4.27636,4.27677,101.45,4.27773,4.27823,4.27773,4.27823,104.24,False
'2018-06-14T16:05:00',4.27677,4.27688,4.27672,4.27677,99.87,4.27822,4.27828,4.27812,4.27813,94.96,True
'2018-06-14T16:06:00',4.27677,4.27688,4.27668,4.27688,109.7,4.27813,4.27823,4.27811,4.27822,124.48,False
'2018-06-14T16:07:00',4.27688,4.27688,4.27668,4.27679,119.34,4.27825,4.27825,4.27812,4.27823,119.37,True
'2018-06-14T16:08:00',4.27681,4.27697,4.27679,4.27697,131.63,4.27823,4.27833,4.27822,4.27828,134.61,False
'2018-06-14T16:09:00',4.27688,4.27691,4.27675,4.27679,90.72,4.27825,4.27833,4.27813,4.27822,87.66,True
'2018-06-14T16:10:00',4.27684,4.2773,4.27679,4.27727,143.42,4.27822,4.27873,4.27822,4.27872,155.23,False
'2018-06-14T16:11:00',4.27727,4.27728,4.27717,4.27721,67.93,4.27873,4.27873,4.27852,4.27863,69.75,False
'2018-06-14T16:12:00',4.2772,4.27727,4.27698,4.27713,94.29,4.27863,4.27863,4.27842,4.27863,91.15,True
'2018-06-14T16:13:00',4.27713,4.27749,4.27707,4.27749,112.17,4.27863,4.27891,4.27853,4.2789,117.73,False
'2018-06-14T16:14:00',4.27749,4.27758,4.27728,4.27737,112.05,4.27892,4.27893,4.27872,4.27883,96.39,True
'2018-06-14T16:15:00',4.27737,4.27748,4.27737,4.27747,105.88,4.27883,4.27891,4.27872,4.27882,83.92,True
'2018-06-14T16:16:00',4.27738,4.27757,4.27729,4.27751,80.23,4.27882,4.27891,4.27873,4.27891,67.27,False
'2018-06-14T16:17:00',4.27747,4.27757,4.27697,4.27702,110.27,4.27891,4.27892,4.27833,4.27841,86.28,False
'2018-06-14T16:18:00',4.27702,4.27702,4.27677,4.27677,102.37,4.27841,4.27841,4.2782,4.27823,86.64,False
'2018-06-14T16:19:00',4.27677,4.27688,4.27667,4.27678,120.43,4.27823,4.27832,4.27793,4.27821,124.77,True
'2018-06-14T16:20:00',4.27678,4.27698,4.27678,4.27693,60.65,4.27822,4.27841,4.27822,4.27841,58.76,True
'2018-06-14T16:21:00',4.27697,4.277,4.27697,4.277,74.8,4.27843,4.27843,4.2784,4.27841,72.12,False
'2018-06-14T16:22:00',4.277,4.27708,4.27697,4.27697,74.8,4.27841,4.27843,4.27833,4.27841,67.45,True
'2018-06-14T16:23:00',4.27697,4.27707,4.27694,4.27698,94.45,4.27843,4.27843,4.27832,4.27841,94.57,False
'2018-06-14T16:24:00',4.27698,4.27698,4.27673,4.27682,82.75,4.27842,4.27842,4.27783,4.27832,95.66,True
'2018-06-14T16:25:00',4.27682,4.27738,4.27682,4.27737,110.86,4.27822,4.27886,4.27813,4.27872,122.67,True
'2018-06-14T16:26:00',4.27731,4.2788,4.27727,4.27857,174.48,4.27869,4.28011,4.27868,4.28003,166.11,False
'2018-06-14T16:27:00',4.27848,4.27867,4.27817,4.27847,118.18,4.28002,4.28013,4.27941,4.28003,144.96,True
'2018-06-14T16:28:00',4.27847,4.2789,4.27828,4.27889,135.5,4.28003,4.28031,4.27979,4.28023,115.47,True
'2018-06-14T16:29:00',4.27877,4.27998,4.27877,4.27927,158.29,4.28023,4.28133,4.28022,4.28073,127.48,False
'2018-06-14T16:30:00',4.27927,4.27938,4.2791,4.27917,79.2,4.28073,4.28083,4.28043,4.28063,90.98,False
'2018-06-14T16:31:00',4.27918,4.27918,4.27837,4.27837,79.91,4.28062,4.28062,4.27963,4.27973,105.62,False
'2018-06-14T16:32:00',4.27837,4.27837,4.27687,4.27757,134.86,4.27983,4.27983,4.27833,4.27903,140.07,True
'2018-06-14T16:33:00',4.27758,4.27887,4.27757,4.27827,142.83,4.27902,4.28033,4.27902,4.27963,158.71,True
'2018-06-14T16:34:00',4.27817,4.27868,4.27807,4.27867,127.88,4.27963,4.28013,4.27952,4.28012,136.02,False
'2018-06-14T16:35:00',4.27867,4.27868,4.27848,4.27868,82.67,4.28012,4.28013,4.27988,4.28002,95.07,False
'2018-06-14T16:36:00',4.27868,4.2787,4.27837,4.27847,96.93,4.28002,4.28023,4.2797,4.27973,114.67,False
'2018-06-14T16:37:00',4.27847,4.27868,4.27817,4.27818,138.83,4.27982,4.28023,4.27952,4.27963,153.59,True
'2018-06-14T16:38:00',4.27818,4.27897,4.27818,4.27877,141.42,4.27962,4.28041,4.27962,4.28023,158.01,False
'2018-06-14T16:39:00',4.27877,4.27957,4.27763,4.27847,171.05,4.28023,4.28103,4.27912,4.27993,160.31,True
'2018-06-14T16:40:00',4.27847,4.27858,4.27838,4.27857,84.02,4.27992,4.28003,4.27982,4.28003,84.24,True
'2018-06-14T16:41:00',4.27857,4.27868,4.27767,4.27867,266.25,4.28003,4.28003,4.27912,4.27993,268.81,True
'2018-06-14T16:42:00',4.27857,4.27916,4.27823,4.27867,171.84,4.28003,4.28053,4.27962,4.28013,180.67,True
'2018-06-14T16:43:00',4.27868,4.27901,4.27848,4.27901,101.51,4.28002,4.28033,4.27992,4.28032,87.37,False
'2018-06-14T16:44:00',4.27901,4.27908,4.2786,4.27867,139.94,4.28032,4.28033,4.28003,4.28003,118.77,True
'2018-06-14T16:45:00',4.27868,4.27878,4.27867,4.27877,91.92,4.28002,4.28023,4.27992,4.28023,84.82,True
'2018-06-14T16:46:00',4.27877,4.27968,4.27867,4.27968,125.68,4.28023,4.28113,4.2801,4.28113,127.4,True
'2018-06-14T16:47:00',4.27968,4.28038,4.27967,4.28027,138.76,4.28113,4.28173,4.28112,4.28172,135.62,False
'2018-06-14T16:48:00',4.28019,4.28019,4.27908,4.27938,123.19,4.28172,4.28172,4.28052,4.28085,114.02,False
'2018-06-14T16:49:00',4.27939,4.27965,4.27908,4.27909,121.8,4.28085,4.28103,4.28052,4.28052,99.58,False
'2018-06-14T16:50:00',4.27908,4.27958,4.2785,4.27888,119.03,4.28052,4.28103,4.27993,4.28032,113.77,False
'2018-06-14T16:51:00',4.27897,4.27928,4.27807,4.27832,153.95,4.28053,4.28082,4.27953,4.27982,147.02,False
'2018-06-14T16:52:00',4.27832,4.27832,4.27611,4.27611,151.13,4.27982,4.27983,4.27763,4.27763,140.62,True
'2018-06-14T16:53:00',4.27611,4.27725,4.2761,4.27725,110.43,4.27763,4.27871,4.27763,4.27863,89.36,True
'2018-06-14T16:54:00',4.27737,4.27755,4.27737,4.27748,67.54,4.27878,4.279,4.27871,4.27883,67.46,True
'2018-06-14T16:55:00',4.27747,4.27869,4.27747,4.27834,129.71,4.279,4.28001,4.279,4.27981,112.92,False
'2018-06-14T16:56:00',4.27828,4.27869,4.27755,4.27767,185.88,4.27981,4.28014,4.27903,4.27913,161.53,False
'2018-06-14T16:57:00',4.27767,4.27767,4.27647,4.27658,206.89,4.27912,4.27912,4.27773,4.27793,183.52,False
'2018-06-14T16:58:00',4.27663,4.27711,4.27609,4.2761,204.59,4.27793,4.27843,4.27718,4.27724,189.78,True
'2018-06-14T16:59:00',4.27609,4.27738,4.27609,4.27737,162.36,4.27741,4.27883,4.27718,4.27883,153.22,True
'2018-06-14T17:00:00',4.27737,4.27767,4.27678,4.27751,203.43,4.27884,4.27926,4.27836,4.27921,179.76,False
'2018-06-14T17:01:00',4.27757,4.27869,4.2764,4.27661,200.44,4.27923,4.28035,4.27792,4.27823,173.79,True
'2018-06-14T17:02:00',4.27661,4.27859,4.27661,4.27827,181.85,4.27822,4.28013,4.27822,4.2799,163.25,False
'2018-06-14T17:03:00',4.27827,4.27866,4.27727,4.27807,184.97,4.2799,4.28023,4.27872,4.27973,158.18,False
'2018-06-14T17:04:00',4.27809,4.27828,4.27718,4.27747,160.93,4.27972,4.27983,4.27876,4.27907,151.54,True
'2018-06-14T17:05:00',4.27747,4.27876,4.27721,4.27874,119.86,4.27903,4.28035,4.27883,4.28033,104.61,False
'2018-06-14T17:06:00',4.27874,4.27881,4.27738,4.27757,108.19,4.28033,4.28042,4.27903,4.27923,101.12,True
'2018-06-14T17:07:00',4.27767,4.27876,4.27755,4.27834,130.42,4.2793,4.28042,4.2793,4.28003,144.59,False
'2018-06-14T17:08:00',4.27838,4.2786,4.27767,4.27798,115.82,4.2801,4.28017,4.27931,4.27973,116.22,True
'2018-06-14T17:09:00',4.27812,4.27986,4.2779,4.27867,122.66,4.27973,4.28132,4.27951,4.28023,115.29,True
'2018-06-14T17:10:00',4.27867,4.27959,4.27838,4.27922,171.88,4.28025,4.28111,4.28002,4.28082,155.79,False
'2018-06-14T17:11:00',4.2793,4.27934,4.27677,4.27677,103.94,4.28093,4.28093,4.27834,4.27844,92.7,False
'2018-06-14T17:12:00',4.27677,4.27752,4.27627,4.2764,89.6,4.27852,4.27908,4.278,4.27818,91.16,False
'2018-06-14T17:13:00',4.27647,4.27647,4.27617,4.27627,85.9,4.27815,4.27815,4.27791,4.27798,76.22,True
'2018-06-14T17:14:00',4.27623,4.27739,4.2762,4.27727,69.88,4.27793,4.27882,4.27783,4.27882,77.8,True
'2018-06-14T17:15:00',4.27708,4.27762,4.27664,4.27743,64.09,4.27883,4.27923,4.27832,4.27904,73.07,False
'2018-06-14T17:16:00',4.27729,4.2773,4.27715,4.27715,14.47,4.27903,4.27903,4.27882,4.27883,19.43,False
'2018-06-14T17:17:00',4.27728,4.27736,4.27697,4.27708,53.48,4.27892,4.27902,4.27869,4.27873,60.07,True
'2018-06-14T17:18:00',4.27708,4.27743,4.27708,4.27725,62.48,4.27873,4.27903,4.27873,4.27886,60.24,False
'2018-06-14T17:19:00',4.27725,4.27726,4.27707,4.2771,49.72,4.27886,4.27888,4.27872,4.27873,62.92,False
'2018-06-14T17:20:00',4.2771,4.2772,4.27609,4.27609,85.3,4.27872,4.2788,4.27762,4.27772,98.1,False
'2018-06-14T17:21:00',4.27609,4.27612,4.27447,4.27588,155.6,4.2777,4.27782,4.27608,4.2776,163.55,False
'2018-06-14T17:22:00',4.27588,4.27648,4.27498,4.27575,132.58,4.27753,4.27813,4.27661,4.27742,152.81,False
'2018-06-14T17:23:00',4.27575,4.27611,4.27458,4.27523,82.2,4.27742,4.27763,4.27622,4.27683,100.65,True
'2018-06-14T17:24:00',4.27522,4.27541,4.27495,4.27525,35.98,4.27683,4.27703,4.2764,4.27703,47.21,True
'2018-06-14T17:25:00',4.27534,4.27545,4.27519,4.27542,44.21,4.27693,4.27703,4.27682,4.27692,61.0,True
'2018-06-14T17:26:00',4.27542,4.27609,4.27523,4.27557,76.44,4.27692,4.27763,4.27683,4.27723,83.9,True
'2018-06-14T17:27:00',4.27556,4.2759,4.27549,4.27571,49.51,4.27722,4.27743,4.27722,4.27732,53.18,False
'2018-06-14T17:28:00',4.27571,4.27573,4.27555,4.27562,31.02,4.27732,4.27743,4.27723,4.27733,33.91,False
'2018-06-14T17:29:00',4.27561,4.27609,4.27538,4.27557,76.81,4.27733,4.27762,4.27703,4.27723,85.61,True
'2018-06-14T17:30:00',4.27549,4.27637,4.27541,4.27587,69.13,4.27721,4.27793,4.27713,4.27749,73.1,True
'2018-06-14T17:31:00',4.27577,4.27661,4.27577,4.27621,70.86,4.27752,4.27804,4.27743,4.27773,67.65,True
'2018-06-14T17:32:00',4.27647,4.27678,4.27627,4.27641,39.64,4.27798,4.27843,4.27793,4.27803,38.15,False
'2018-06-14T17:33:00',4.27651,4.27662,4.27601,4.27639,67.64,4.27803,4.27832,4.27772,4.27803,73.85,False
'2018-06-14T17:34:00',4.27639,4.27643,4.27567,4.27567,60.97,4.27813,4.27813,4.27739,4.27743,63.34,False
'2018-06-14T17:35:00',4.27566,4.27566,4.27307,4.27347,205.37,4.27722,4.27722,4.27483,4.27513,221.37,False
'2018-06-14T17:36:00',4.27347,4.27478,4.27326,4.27338,130.26,4.27513,4.27653,4.27493,4.27493,135.26,True
'2018-06-14T17:37:00',4.27338,4.27486,4.27338,4.27478,98.46,4.27493,4.27653,4.27493,4.27642,85.2,False
'2018-06-14T17:38:00',4.27477,4.27479,4.27475,4.27479,13.34,4.27632,4.27652,4.27623,4.27632,13.86,False
'2018-06-14T17:39:00',4.27479,4.27479,4.27407,4.27416,83.58,4.27633,4.27653,4.27573,4.27582,65.64,True
'2018-06-14T17:40:00',4.27417,4.27541,4.27411,4.27467,96.4,4.27593,4.27703,4.27583,4.27633,96.86,True
'2018-06-14T17:41:00',4.27467,4.27595,4.27451,4.27566,100.15,4.27624,4.27753,4.27622,4.27733,105.91,True
'2018-06-14T17:42:00',4.27566,4.27635,4.27537,4.27598,56.71,4.27722,4.27783,4.27712,4.27763,60.63,True
'2018-06-14T17:43:00',4.27598,4.27641,4.27586,4.27629,24.55,4.27763,4.27793,4.27753,4.27783,22.83,True
'2018-06-14T17:44:00',4.27629,4.27645,4.27614,4.27635,33.75,4.27783,4.27793,4.2778,4.27791,38.66,True
'2018-06-14T17:45:00',4.27635,4.27636,4.2762,4.27632,20.57,4.27791,4.27803,4.27783,4.27803,19.58,False
'2018-06-14T17:46:00',4.27631,4.27631,4.27631,4.27631,1.12,4.27803,4.27803,4.27803,4.27803,1.75,False
'2018-06-14T17:47:00',4.27622,4.27631,4.27622,4.27623,7.84,4.27792,4.27792,4.27783,4.27783,9.35,False
'2018-06-14T17:48:00',4.27623,4.27624,4.27612,4.27612,6.97,4.27783,4.27783,4.27763,4.27763,8.87,True
'2018-06-14T17:49:00',4.27607,4.27634,4.27604,4.27626,19.67,4.27773,4.27792,4.27772,4.27783,26.2,False
'2018-06-14T17:50:00',4.27632,4.27632,4.27615,4.27615,6.97,4.27783,4.27793,4.27782,4.27783,8.1,True
'2018-06-14T17:51:00',4.27612,4.27631,4.27612,4.27629,11.59,4.27782,4.27792,4.27782,4.27783,10.1,False
'2018-06-14T17:52:00',4.27628,4.27628,4.27615,4.27618,15.68,4.27783,4.27792,4.27773,4.27782,18.33,True
'2018-06-14T17:53:00',4.27618,4.2762,4.27615,4.2762,5.87,4.27782,4.27782,4.27782,4.27782,5.98,False
'2018-06-14T17:54:00',4.27621,4.27621,4.27605,4.27612,17.07,4.27782,4.27783,4.27763,4.27763,20.34,False
'2018-06-14T17:55:00',4.27603,4.27603,4.27438,4.27438,85.35,4.27753,4.27763,4.27603,4.27603,79.02,False
'2018-06-14T17:56:00',4.27437,4.27438,4.27392,4.27397,82.8,4.27603,4.27603,4.27562,4.27568,81.02,False
'2018-06-14T17:57:00',4.27407,4.27407,4.27329,4.27337,57.96,4.27583,4.27583,4.27487,4.27502,48.73,False
'2018-06-14T17:58:00',4.27337,4.27337,4.27075,4.27075,183.35,4.27493,4.27493,4.27222,4.27235,134.34,True
'2018-06-14T17:59:00',4.27077,4.27348,4.27069,4.27318,143.54,4.27229,4.27539,4.27203,4.27502,130.01,False
'2018-06-14T18:00:00',4.27315,4.27347,4.27197,4.2723,101.75,4.27495,4.27513,4.2738,4.27413,102.73,False
'2018-06-14T18:01:00',4.27238,4.27238,4.27178,4.27197,42.59,4.27412,4.27412,4.27368,4.27382,41.5,False
'2018-06-14T18:02:00',4.27197,4.27197,4.27197,4.27197,22.45,4.27371,4.27373,4.27371,4.27373,21.7,True
'2018-06-14T18:03:00',4.27197,4.27207,4.27181,4.27198,23.97,4.27373,4.27383,4.27372,4.27372,23.06,True
'2018-06-14T18:04:00',4.27198,4.27218,4.27197,4.27218,43.14,4.27372,4.27392,4.27363,4.27392,43.33,True
'2018-06-14T18:05:00',4.27218,4.27278,4.27217,4.27268,119.6,4.27392,4.27453,4.27383,4.27442,130.16,False
'2018-06-14T18:06:00',4.27268,4.27268,4.27257,4.27257,13.38,4.27432,4.27443,4.27432,4.27433,15.22,True
'2018-06-14T18:07:00',4.27257,4.27677,4.27257,4.27667,128.16,4.27433,4.27993,4.27433,4.27859,130.24,False
'2018-06-14T18:08:00',4.27659,4.27687,4.27658,4.27659,32.98,4.27862,4.27863,4.27843,4.27853,40.14,False
'2018-06-14T18:09:00',4.27657,4.27697,4.27442,4.27468,63.64,4.27853,4.27873,4.27632,4.27642,67.43,True
'2018-06-14T18:10:00',4.27468,4.27547,4.27372,4.27538,79.97,4.27642,4.27723,4.27563,4.27712,63.27,True
'2018-06-14T18:11:00',4.27538,4.27567,4.27527,4.27547,37.27,4.27712,4.27743,4.27703,4.27723,34.41,True
'2018-06-14T18:12:00',4.27547,4.27557,4.27528,4.27557,38.16,4.27723,4.27743,4.27702,4.27743,35.9,False
'2018-06-14T18:13:00',4.27567,4.27578,4.27547,4.27548,65.04,4.27743,4.27753,4.27722,4.27722,58.36,False
'2018-06-14T18:14:00',4.27557,4.27557,4.27517,4.27527,40.39,4.27733,4.27733,4.27693,4.27703,41.37,True
'2018-06-14T18:15:00',4.27518,4.27568,4.27497,4.27537,61.35,4.27692,4.27743,4.27673,4.27733,58.95,True
'2018-06-14T18:16:00',4.27557,4.27557,4.27557,4.27557,4.11,4.27733,4.27733,4.27733,4.27733,4.11,False
'2018-06-14T18:17:00',4.27557,4.27558,4.27547,4.27557,20.85,4.27733,4.27733,4.27723,4.27733,14.85,True
'2018-06-14T18:18:00',4.27557,4.27587,4.27547,4.27577,54.63,4.27733,4.27783,4.27722,4.27783,43.92,False
'2018-06-14T18:19:00',4.27577,4.27598,4.27568,4.27577,95.65,4.27783,4.27791,4.27742,4.27753,75.25,False
'2018-06-14T18:20:00',4.27577,4.27577,4.27567,4.27567,20.55,4.27753,4.27753,4.27743,4.27743,15.0,False
'2018-06-14T18:21:00',4.27567,4.27578,4.27567,4.27567,20.55,4.27743,4.27752,4.27743,4.27743,15.0,True
'2018-06-14T18:22:00',4.27567,4.27607,4.27567,4.27597,41.1,4.27743,4.27783,4.27743,4.27773,30.0,True
'2018-06-14T18:23:00',4.27597,4.27628,4.27587,4.27598,106.0,4.27763,4.27803,4.27762,4.27772,79.0,False
'2018-06-14T18:24:00',4.27588,4.27588,4.27557,4.27558,13.48,4.27762,4.27762,4.27732,4.27732,13.85,False
'2018-06-14T18:25:00',4.27558,4.27558,4.27547,4.27547,29.45,4.27732,4.27733,4.27723,4.27723,23.07,False
'2018-06-14T18:26:00',4.27547,4.27547,4.27537,4.27538,14.84,4.27723,4.27723,4.27712,4.27712,12.59,True
'2018-06-14T18:27:00',4.27538,4.27547,4.27538,4.27547,8.22,4.27712,4.27713,4.27712,4.27713,7.11,True
'2018-06-14T18:28:00',4.27547,4.27548,4.27538,4.27548,20.93,4.27713,4.27722,4.27712,4.27722,20.18,True
'2018-06-14T18:29:00',4.27548,4.27568,4.27541,4.27567,38.31,4.27722,4.27753,4.27713,4.27753,31.94,True
'2018-06-14T18:30:00',4.27567,4.27768,4.27557,4.27727,137.84,4.27753,4.27953,4.27733,4.27893,121.96,False
'2018-06-14T18:31:00',4.27727,4.27748,4.27689,4.27697,114.13,4.27903,4.27922,4.27843,4.27873,116.0,True
'2018-06-14T18:32:00',4.27697,4.27737,4.27697,4.27727,80.97,4.27873,4.27913,4.27872,4.27903,71.05,False
'2018-06-14T18:33:00',4.27727,4.27738,4.27717,4.27727,50.38,4.27903,4.27903,4.27892,4.27903,42.28,True
'2018-06-14T18:34:00',4.27727,4.27738,4.27707,4.27737,55.89,4.27903,4.27923,4.27882,4.27923,48.86,True
'2018-06-14T18:35:00',4.27737,4.27758,4.27737,4.27748,17.2,4.27923,4.27933,4.27913,4.27922,16.46,False
'2018-06-14T18:36:00',4.27748,4.27757,4.27727,4.27737,42.63,4.27922,4.27933,4.27903,4.27913,41.52,False
'2018-06-14T18:37:00',4.27737,4.27748,4.27737,4.27737,18.06,4.27913,4.27922,4.27902,4.27913,21.59,True
'2018-06-14T18:38:00',4.27737,4.27758,4.27737,4.27758,37.07,4.27913,4.27933,4.27913,4.27932,33.05,False
'2018-06-14T18:39:00',4.27758,4.27758,4.27737,4.27747,35.59,4.27932,4.27932,4.27912,4.27923,25.72,False
'2018-06-14T18:40:00',4.27747,4.27748,4.27737,4.27747,44.11,4.27923,4.27923,4.27912,4.27921,29.24,False
'2018-06-14T18:41:00',4.27747,4.27747,4.27747,4.27747,26.86,4.2792,4.27923,4.2792,4.27921,17.97,False
'2018-06-14T18:42:00',4.27747,4.27748,4.27738,4.27748,36.2,4.27921,4.27922,4.27912,4.27912,26.33,True
'2018-06-14T18:43:00',4.27748,4.27748,4.27737,4.27747,38.43,4.27912,4.27921,4.27912,4.27921,28.33,False
'2018-06-14T18:44:00',4.27747,4.27747,4.27737,4.27737,21.97,4.27921,4.27923,4.27913,4.27913,17.22,True
'2018-06-14T18:45:00',4.27737,4.27758,4.27737,4.27748,26.33,4.27913,4.27923,4.27912,4.27912,21.46,True
'2018-06-14T18:46:00',4.27737,4.27846,4.27737,4.27797,62.75,4.27913,4.28003,4.27913,4.27973,49.52,True
'2018-06-14T18:47:00',4.27808,4.27827,4.27778,4.27807,32.47,4.27972,4.27993,4.27952,4.27983,23.6,False
'2018-06-14T18:48:00',4.27788,4.27808,4.27768,4.27798,33.82,4.27952,4.27983,4.27942,4.27973,30.3,False
'2018-06-14T18:49:00',4.27787,4.27807,4.27787,4.27797,25.18,4.27963,4.27983,4.27963,4.27973,26.67,True
'2018-06-14T18:50:00',4.27788,4.27807,4.27787,4.27807,38.02,4.27962,4.27983,4.27952,4.27983,37.41,False
'2018-06-14T18:51:00',4.27807,4.27828,4.27767,4.27767,159.1,4.27983,4.28023,4.27933,4.27963,161.97,True
'2018-06-14T18:52:00',4.27767,4.27787,4.27757,4.27777,19.48,4.27963,4.27963,4.27933,4.27953,15.46,False
'2018-06-14T18:53:00',4.27777,4.27778,4.27767,4.27777,16.59,4.27953,4.27953,4.27943,4.27953,13.22,False
'2018-06-14T18:54:00',4.27777,4.27837,4.27757,4.27777,190.92,4.27953,4.28019,4.27942,4.27953,159.18,True
'2018-06-14T18:55:00',4.27787,4.27905,4.27767,4.27887,189.62,4.27963,4.2805,4.27942,4.2805,149.37,False
'2018-06-14T18:56:00',4.27867,4.27867,4.27787,4.27827,96.31,4.28043,4.28043,4.27962,4.28003,72.0,True
'2018-06-14T18:57:00',4.27818,4.27858,4.27817,4.27857,66.89,4.27992,4.28033,4.27992,4.28033,50.37,False
'2018-06-14T18:58:00',4.27848,4.27858,4.27807,4.27817,207.04,4.28022,4.28033,4.27982,4.27993,159.37,True
'2018-06-14T18:59:00',4.27827,4.27838,4.27797,4.27837,214.41,4.28003,4.28023,4.27982,4.28013,165.0,False
'2018-06-14T19:00:00',4.27847,4.27847,4.27767,4.27797,60.1,4.28023,4.28052,4.28012,4.28043,60.32,False
'2018-06-14T19:01:00',4.27797,4.27798,4.27777,4.27788,48.28,4.28035,4.28043,4.28012,4.28013,45.0,False
'2018-06-14T19:02:00',4.27787,4.27787,4.27787,4.27787,1.12,4.28012,4.28012,4.28012,4.28012,1.12,False
'2018-06-14T19:03:00',4.27778,4.27778,4.27769,4.27769,6.23,4.28011,4.28011,4.27982,4.27983,6.11,True
'2018-06-14T19:04:00',4.27778,4.27778,4.27777,4.27777,4.73,4.28003,4.28013,4.28003,4.28013,6.24,True
'2018-06-14T19:05:00',4.27788,4.2779,4.27788,4.27789,5.6,4.2801,4.28023,4.2801,4.28022,6.6,False
'2018-06-14T19:06:00',4.27789,4.27789,4.27789,4.27789,0.0,4.28022,4.28022,4.28022,4.28022,0.0,False
'2018-06-14T19:07:00',4.27789,4.27789,4.27789,4.27789,1.12,4.28013,4.28013,4.28013,4.28013,1.37,True
'2018-06-14T19:08:00',4.27789,4.27789,4.27789,4.27789,1.37,4.28017,4.28017,4.28017,4.28017,1.12,False
'2018-06-14T19:09:00',4.27789,4.2779,4.27777,4.27778,9.71,4.28003,4.28022,4.28003,4.28012,12.1,True
'2018-06-14T19:10:00',4.27786,4.27786,4.27786,4.27786,1.12,4.28012,4.28012,4.28012,4.28012,1.12,False
'2018-06-14T19:11:00',4.27786,4.27786,4.27786,4.27786,0.0,4.28012,4.28012,4.28012,4.28012,0.0,False
'2018-06-14T19:12:00',4.27786,4.27786,4.27786,4.27786,0.0,4.28012,4.28012,4.28012,4.28012,0.0,False
'2018-06-14T19:13:00',4.27777,4.27777,4.27777,4.27777,3.74,4.28023,4.28023,4.28023,4.28023,3.5,True
'2018-06-14T19:14:00',4.27787,4.27788,4.27787,4.27788,2.24,4.28002,4.28003,4.28002,4.28003,2.74,True
'2018-06-14T19:15:00',4.27789,4.27789,4.27789,4.27789,1.12,4.28022,4.28022,4.28022,4.28022,1.12,True
'2018-06-14T19:16:00',4.27789,4.27791,4.27789,4.27791,5.74,4.2802,4.28033,4.2802,4.28033,4.99,True
'2018-06-14T19:17:00',4.27807,4.27807,4.27797,4.278,5.23,4.2805,4.2805,4.28032,4.28032,5.11,True
'2018-06-14T19:18:00',4.27807,4.27827,4.27807,4.27827,48.74,4.2804,4.28058,4.2804,4.28058,33.85,True
'2018-06-14T19:19:00',4.27827,4.27838,4.27827,4.27833,22.35,4.28058,4.28062,4.28057,4.28062,15.68,False
'2018-06-14T19:20:00',4.27837,4.2784,4.27815,4.27815,28.47,4.28062,4.28064,4.28043,4.28046,26.93,False
'2018-06-14T19:21:00',4.27815,4.27817,4.27797,4.27797,7.6,4.28043,4.28043,4.28043,4.28043,8.48,True
'2018-06-14T19:22:00',4.27801,4.27812,4.27801,4.27812,5.74,4.28043,4.28043,4.2804,4.2804,5.74,False
'2018-06-14T19:23:00',4.2781,4.27812,4.2781,4.2781,6.72,4.2804,4.2804,4.28038,4.28039,6.72,True
'2018-06-14T19:24:00',4.27822,4.27822,4.27822,4.27822,3.36,4.2805,4.28051,4.2805,4.28051,3.61,False
'2018-06-14T19:25:00',4.27824,4.27824,4.27821,4.27821,2.24,4.28052,4.28052,4.28036,4.28036,3.12,True
'2018-06-14T19:26:00',4.27821,4.27822,4.27821,4.27822,4.48,4.28056,4.28056,4.28047,4.2805,5.11,False
'2018-06-14T19:27:00',4.27817,4.27818,4.27781,4.27781,21.82,4.28043,4.28053,4.28013,4.28013,20.21,False
'2018-06-14T19:28:00',4.27781,4.27781,4.27767,4.27768,17.06,4.2801,4.28011,4.27993,4.27993,16.06,False
'2018-06-14T19:29:00',4.27768,4.27768,4.27768,4.27768,8.96,4.2801,4.2801,4.27983,4.27983,9.86,False
'2018-06-14T19:30:00',4.27768,4.27768,4.27753,4.27766,23.03,4.27982,4.27993,4.27982,4.27983,21.85,True
'2018-06-14T19:31:00',4.27766,4.27769,4.27766,4.27769,13.44,4.27993,4.27993,4.27983,4.27992,14.59,False
'2018-06-14T19:32:00',4.27759,4.27765,4.27703,4.27708,69.0,4.27992,4.27993,4.27887,4.27887,61.5,True
'2018-06-14T19:33:00',4.27709,4.27799,4.27704,4.27768,30.04,4.27887,4.28023,4.27878,4.28003,26.84,True
'2018-06-14T19:34:00',4.27768,4.27811,4.27768,4.27801,59.98,4.27993,4.28033,4.27992,4.28032,58.23,False
'2018-06-14T19:35:00',4.27776,4.27804,4.27776,4.27801,42.87,4.28013,4.28033,4.28003,4.28023,47.14,False
'2018-06-14T19:36:00',4.27799,4.27811,4.2778,4.2778,37.78,4.28023,4.28034,4.28012,4.28013,39.79,True
'2018-06-14T19:37:00',4.27796,4.27812,4.27776,4.27784,50.01,4.28021,4.28021,4.28002,4.28013,49.76,True
'2018-06-14T19:38:00',4.27793,4.27828,4.27787,4.27797,57.55,4.28021,4.28033,4.28021,4.28032,53.21,True
'2018-06-14T19:39:00',4.27787,4.2784,4.27787,4.27834,30.16,4.28032,4.28043,4.28032,4.28043,32.03,True
'2018-06-14T19:40:00',4.27839,4.27839,4.27797,4.27828,69.01,4.28043,4.28077,4.28033,4.28072,68.49,True
'2018-06-14T19:41:00',4.27837,4.2786,4.27828,4.27846,24.2,4.28076,4.28082,4.28063,4.28074,24.95,True
'2018-06-14T19:42:00',4.2785,4.2786,4.27833,4.27847,29.17,4.28082,4.28092,4.28063,4.28081,30.43,True
'2018-06-14T19:43:00',4.27868,4.27868,4.27847,4.27857,4.74,4.28081,4.28092,4.28081,4.28092,5.98,False
'2018-06-14T19:44:00',4.27858,4.27858,4.27839,4.27839,3.86,4.28102,4.28102,4.28073,4.28073,4.87,False
'2018-06-14T19:45:00',4.27842,4.27858,4.27827,4.27827,22.56,4.28077,4.28077,4.28055,4.28055,21.05,True
'2018-06-14T19:46:00',4.27833,4.27847,4.27823,4.27835,26.06,4.28062,4.28076,4.28052,4.28053,26.31,True
'2018-06-14T19:47:00',4.27835,4.27848,4.27827,4.27839,28.05,4.28066,4.28075,4.28051,4.28053,22.41,True
'2018-06-14T19:48:00',4.27839,4.27857,4.27827,4.27847,22.33,4.28063,4.28089,4.28062,4.28081,24.36,True
'2018-06-14T19:49:00',4.27839,4.27878,4.27839,4.27867,23.73,4.28073,4.28108,4.28073,4.28093,23.86,True
'2018-06-14T19:50:00',4.27868,4.27887,4.27837,4.27867,48.0,4.28093,4.28113,4.28083,4.28113,49.5,False
'2018-06-14T19:51:00',4.27858,4.27878,4.27847,4.27867,29.0,4.28102,4.28113,4.28092,4.281,29.0,True
'2018-06-14T19:52:00',4.27867,4.27897,4.27827,4.27867,51.74,4.28113,4.28129,4.28092,4.28113,51.0,False
'2018-06-14T19:53:00',4.27868,4.27898,4.27847,4.27857,49.0,4.28112,4.28143,4.28093,4.28103,51.59,False
'2018-06-14T19:54:00',4.27878,4.27887,4.27837,4.27838,38.85,4.28122,4.28133,4.28102,4.28102,39.34,True
'2018-06-14T19:55:00',4.27848,4.27888,4.27837,4.27877,84.94,4.28092,4.28133,4.28083,4.28123,86.69,True
'2018-06-14T19:56:00',4.27887,4.27898,4.2785,4.27887,60.55,4.28133,4.28143,4.28092,4.28133,62.88,False
'2018-06-14T19:57:00',4.27867,4.27908,4.27847,4.27847,75.76,4.28113,4.28153,4.28103,4.28123,72.03,True
'2018-06-14T19:58:00',4.27888,4.27998,4.27847,4.27978,128.22,4.28132,4.28243,4.28103,4.28222,120.82,False
'2018-06-14T19:59:00',4.27977,4.28008,4.27947,4.27958,43.96,4.28223,4.28246,4.28193,4.28202,53.43,True
'2018-06-14T20:00:00',4.27977,4.27998,4.27956,4.27987,66.76,4.28242,4.28255,4.28193,4.28233,80.13,True
'2018-06-14T20:01:00',4.27998,4.28028,4.27971,4.28028,95.48,4.28242,4.28283,4.28223,4.28272,102.52,False
'2018-06-14T20:02:00',4.28007,4.28038,4.27967,4.28008,66.0,4.28283,4.2829,4.28242,4.28252,73.52,True
'2018-06-14T20:03:00',4.28017,4.28037,4.27987,4.28017,51.0,4.28263,4.28264,4.28242,4.28263,51.37,False
'2018-06-14T20:04:00',4.28027,4.28028,4.27987,4.28007,57.0,4.28273,4.28273,4.28242,4.28253,73.28,True
'2018-06-14T20:05:00',4.28017,4.28038,4.27977,4.28027,72.37,4.28263,4.28279,4.28242,4.28273,91.63,True
'2018-06-14T20:06:00',4.28017,4.28038,4.27987,4.28028,69.37,4.28263,4.28283,4.28243,4.28272,78.63,False
'2018-06-14T20:07:00',4.28017,4.28028,4.27978,4.28027,19.37,4.28263,4.28273,4.28243,4.28266,23.82,False
'2018-06-14T20:08:00',4.28017,4.28027,4.27997,4.28017,42.0,4.28263,4.28273,4.28242,4.28263,58.12,False
'2018-06-14T20:09:00',4.28008,4.28028,4.27977,4.28007,37.37,4.28252,4.28273,4.28242,4.28253,46.28,True
'2018-06-14T20:10:00',4.27997,4.28037,4.27977,4.28017,51.72,4.28243,4.28283,4.28222,4.28263,59.25,False
'2018-06-14T20:11:00',4.28027,4.28037,4.27987,4.28008,75.37,4.28273,4.28283,4.2824,4.28252,93.18,False
'2018-06-14T20:12:00',4.27997,4.28028,4.27977,4.27997,43.11,4.28243,4.28273,4.28232,4.28243,53.74,True
'2018-06-14T20:13:00',4.28007,4.28028,4.27957,4.28008,87.19,4.28253,4.28272,4.28223,4.28252,113.76,True
'2018-06-14T20:14:00',4.27997,4.28037,4.27997,4.28017,44.74,4.28243,4.28283,4.28243,4.28263,62.1,True
'2018-06-14T20:15:00',4.28027,4.28047,4.27988,4.28037,47.0,4.28273,4.28292,4.28232,4.28283,55.89,False
'2018-06-14T20:16:00',4.28017,4.28047,4.27998,4.28008,38.0,4.28263,4.28293,4.28252,4.28252,45.4,True
'2018-06-14T20:17:00',4.28007,4.28068,4.27987,4.28067,62.0,4.28253,4.28313,4.28252,4.28313,63.48,False
'2018-06-14T20:18:00',4.28057,4.28077,4.28007,4.28058,74.0,4.28303,4.28323,4.28272,4.28302,74.0,False
'2018-06-14T20:19:00',4.28057,4.28068,4.28017,4.28058,60.0,4.28303,4.28313,4.28283,4.28302,60.0,False
'2018-06-14T20:20:00',4.28067,4.28068,4.28037,4.28057,37.0,4.28313,4.28313,4.28283,4.28303,37.0,False
'2018-06-14T20:21:00',4.28047,4.28078,4.28007,4.28047,70.0,4.28293,4.28323,4.28282,4.28293,70.0,True
'2018-06-14T20:22:00',4.28048,4.28183,4.28008,4.28183,100.68,4.28292,4.28383,4.28272,4.28383,108.78,False
'2018-06-14T20:23:00',4.28183,4.28183,4.281,4.281,35.96,4.28371,4.28375,4.28317,4.28317,49.08,False
'2018-06-14T20:24:00',4.28089,4.28089,4.28066,4.28067,13.34,4.28301,4.28301,4.28301,4.28301,13.7,False
'2018-06-14T20:25:00',4.28058,4.28067,4.28057,4.28057,8.75,4.28302,4.28313,4.28302,4.28303,6.85,True
'2018-06-14T20:26:00',4.28057,4.2809,4.28057,4.28077,18.6,4.28299,4.28313,4.28299,4.28312,18.34,False
'2018-06-14T20:27:00',4.28077,4.28092,4.28077,4.28077,8.36,4.28312,4.28318,4.28303,4.28303,8.35,True
'2018-06-14T20:28:00',4.28077,4.28077,4.28075,4.28075,3.36,4.28303,4.28313,4.28303,4.28313,4.49,False
'2018-06-14T20:29:00',4.28071,4.28071,4.28057,4.28057,8.61,4.28313,4.28313,4.28303,4.28303,9.36,True
'2018-06-14T20:30:00',4.28091,4.28103,4.28077,4.28103,10.34,4.28313,4.28327,4.28302,4.28323,12.23,True
'2018-06-14T20:31:00',4.28103,4.28103,4.28077,4.28099,14.21,4.28327,4.28333,4.2831,4.28333,13.24,True
'2018-06-14T20:32:00',4.28099,4.28157,4.28099,4.28137,14.08,4.28342,4.28389,4.28342,4.28383,18.59,True
'2018-06-14T20:33:00',4.28157,4.28178,4.28137,4.28178,11.87,4.28389,4.28423,4.28383,4.28422,13.84,False
'2018-06-14T20:34:00',4.28157,4.28177,4.28157,4.28177,8.37,4.28403,4.28423,4.28403,4.28423,12.48,True
'2018-06-14T20:35:00',4.28177,4.28277,4.28161,4.28257,46.3,4.28423,4.28481,4.28413,4.28481,42.16,True
'2018-06-14T20:36:00',4.28267,4.28278,4.2825,4.28267,21.33,4.2848,4.28486,4.28473,4.28473,18.73,False
'2018-06-14T20:37:00',4.28277,4.28298,4.28263,4.28263,12.09,4.2848,4.28481,4.28472,4.28472,10.85,False
'2018-06-14T20:38:00',4.28259,4.28269,4.28243,4.28248,18.7,4.28473,4.28483,4.28463,4.28463,19.82,False
'2018-06-14T20:39:00',4.28256,4.28256,4.28237,4.2824,26.46,4.28463,4.28463,4.28443,4.28453,25.05,True
'2018-06-14T20:40:00',4.2824,4.28241,4.2823,4.28241,11.47,4.28451,4.28463,4.28449,4.28455,9.59,False
'2018-06-14T20:41:00',4.28241,4.28241,4.28241,4.28241,1.37,4.28455,4.28455,4.28455,4.28455,1.12,False
'2018-06-14T20:42:00',4.28237,4.28237,4.28237,4.28237,10.61,4.28453,4.28463,4.28451,4.28455,8.84,True
'2018-06-14T20:43:00',4.28244,4.28249,4.28244,4.28246,7.85,4.28463,4.28475,4.2846,4.28475,8.23,True
'2018-06-14T20:44:00',4.28239,4.28263,4.28239,4.28263,13.98,4.28461,4.28478,4.28461,4.28472,11.71,True
'2018-06-14T20:45:00',4.28264,4.28264,4.28263,4.28263,4.87,4.2848,4.28482,4.28473,4.28473,4.49,True
'2018-06-14T20:46:00',4.28263,4.28263,4.28263,4.28263,24.1,4.28473,4.28481,4.28473,4.28481,21.57,False
'2018-06-14T20:47:00',4.28263,4.28264,4.28263,4.28263,13.85,4.28473,4.28473,4.28471,4.28471,12.33,False
'2018-06-14T20:48:00',4.28255,4.28258,4.28251,4.28252,12.23,4.28463,4.28471,4.2846,4.2846,11.35,False
'2018-06-14T20:49:00',4.28252,4.28254,4.28239,4.28239,7.74,4.28449,4.28473,4.28449,4.28463,6.99,False
'2018-06-14T20:50:00',4.28238,4.28238,4.28238,4.28238,1.37,4.28449,4.28449,4.28449,4.28449,1.12,True
'2018-06-14T20:51:00',4.28242,4.28242,4.28241,4.28241,2.74,4.28458,4.28458,4.28458,4.28458,3.5,False
'2018-06-14T20:52:00',4.28239,4.28239,4.28239,4.28239,1.37,4.28446,4.28446,4.28446,4.28446,1.12,False
'2018-06-14T20:53:00',4.28235,4.28235,4.28235,4.28235,1.37,4.28453,4.28453,4.28453,4.28453,1.75,True
'2018-06-14T20:54:00',4.28235,4.28259,4.28235,4.28259,8.98,4.28451,4.28473,4.28451,4.28464,8.86,True
'2018-06-14T20:55:00',4.28259,4.28264,4.28259,4.28264,3.86,4.28473,4.28473,4.28472,4.28472,4.24,False
'2018-06-14T20:56:00',4.28264,4.28264,4.28253,4.28258,18.19,4.28472,4.28473,4.28463,4.2847,18.33,False
'2018-06-14T20:57:00',4.28258,4.28258,4.28256,4.28256,3.12,4.28464,4.28473,4.28464,4.28473,2.62,False
'2018-06-14T20:58:00',4.28256,4.28256,4.28252,4.28252,6.24,4.28473,4.28477,4.28472,4.28472,5.74,True
'2018-06-14T20:59:00',4.28255,4.28255,4.28255,4.28255,3.12,4.28475,4.28475,4.28473,4.28473,3.12,False
'2018-06-14T21:00:00',4.2824,4.28245,4.2823,4.28245,28.58,4.28477,4.28477,4.28452,4.28461,28.34,True
'2018-06-14T21:01:00',4.2824,4.28246,4.28239,4.28246,8.0,4.28453,4.28461,4.28453,4.28461,8.0,True
'2018-06-14T21:02:00',4.28246,4.28253,4.28246,4.28252,15.0,4.2846,4.28463,4.2846,4.28461,15.0,False
'2018-06-14T21:03:00',4.28252,4.28253,4.28252,4.28252,24.0,4.2846,4.28461,4.2846,4.28461,24.0,True
'2018-06-14T21:04:00',4.28252,4.28259,4.28252,4.28253,18.0,4.2846,4.28461,4.2846,4.2846,18.0,False
'2018-06-14T21:05:00',4.28253,4.28253,4.28245,4.28245,5.0,4.28461,4.28461,4.2846,4.28461,5.0,True
'2018-06-14T21:06:00',4.28245,4.28245,4.28245,4.28245,11.0,4.2846,4.28464,4.2846,4.28464,11.0,True
'2018-06-14T21:07:00',4.28245,4.28251,4.28245,4.28251,14.0,4.28463,4.28464,4.28453,4.2846,14.0,True
'2018-06-14T21:08:00',4.28251,4.28251,4.2825,4.28251,10.0,4.28461,4.28463,4.2846,4.28461,10.5,False
'2018-06-14T21:09:00',4.28251,4.28251,4.28244,4.28244,6.0,4.2846,4.28461,4.2846,4.28461,6.0,False
'2018-06-14T21:10:00',4.28244,4.28245,4.28244,4.28244,5.0,4.28453,4.28453,4.28453,4.28453,5.37,False
'2018-06-14T21:11:00',4.28244,4.28244,4.28239,4.28239,7.0,4.28461,4.28461,4.28452,4.28461,7.0,False
'2018-06-14T21:12:00',4.28239,4.2824,4.28233,4.28233,9.37,4.2846,4.28462,4.28453,4.28462,9.0,False
'2018-06-14T21:13:00',4.28233,4.28233,4.28233,4.28233,3.0,4.28463,4.28463,4.28453,4.28461,3.5,False
'2018-06-14T21:14:00',4.28233,4.28234,4.28225,4.28225,5.0,4.28461,4.28462,4.28453,4.28462,7.61,False
'2018-06-14T21:15:00',4.28225,4.28225,4.28225,4.28225,6.11,4.28452,4.28463,4.28452,4.28453,6.74,True
'2018-06-14T21:16:00',4.28225,4.28225,4.28225,4.28225,28.69,4.28453,4.28463,4.28452,4.28462,21.74,False
'2018-06-14T21:17:00',4.28225,4.28225,4.28225,4.28225,1.37,4.28462,4.28462,4.28462,4.28462,1.0,True
'2018-06-14T21:18:00',4.28225,4.28233,4.28225,4.28228,30.43,4.28462,4.28471,4.28452,4.28463,24.85,False
'2018-06-14T21:19:00',4.28228,4.28228,4.28227,4.28227,16.21,4.28468,4.28468,4.28452,4.28453,14.37,True
'2018-06-14T21:20:00',4.28227,4.28239,4.28227,4.28239,10.6,4.28463,4.28463,4.28452,4.28463,9.97,False
'2018-06-14T21:21:00',4.28226,4.28228,4.28225,4.28225,9.36,4.28453,4.28464,4.28453,4.28463,6.86,False
'2018-06-14T21:22:00',4.28227,4.28227,4.28225,4.28225,11.37,4.28465,4.28465,4.28453,4.28453,7.74,True
'2018-06-14T21:23:00',4.28225,4.28227,4.28225,4.28227,14.82,4.28463,4.28463,4.28452,4.2846,13.97,False
'2018-06-14T21:24:00',4.28227,4.28227,4.28225,4.28225,10.48,4.28461,4.28461,4.2846,4.2846,14.85,True
'2018-06-14T21:25:00',4.28228,4.28231,4.28228,4.28231,5.0,4.2846,4.28469,4.2846,4.28469,7.61,False
'2018-06-14T21:26:00',4.28231,4.28232,4.28231,4.28231,3.0,4.28469,4.28469,4.28469,4.28469,4.11,False
'2018-06-14T21:27:00',4.28231,4.28237,4.28229,4.28231,5.0,4.28469,4.28469,4.28462,4.28462,6.48,True
'2018-06-14T21:28:00',4.28231,4.28232,4.28231,4.28232,4.37,4.28462,4.28463,4.28462,4.28463,5.11,False
'2018-06-14T21:29:00',4.28231,4.28231,4.28231,4.28231,1.0,4.28463,4.28463,4.28463,4.28463,1.87,False
'2018-06-14T21:30:00',4.28231,4.28231,4.28226,4.28228,6.0,4.28462,4.28465,4.28457,4.28457,8.22,False
'2018-06-14T21:31:00',4.28227,4.28227,4.28227,4.28227,4.74,4.28457,4.28457,4.28456,4.28456,4.74,True
'2018-06-14T21:32:00',4.28227,4.28231,4.28227,4.28229,7.73,4.28457,4.28462,4.28457,4.28462,6.37,False
'2018-06-14T21:33:00',4.28229,4.2823,4.28227,4.28227,7.23,4.28458,4.28461,4.28458,4.28461,8.22,False
'2018-06-14T21:34:00',4.28227,4.28227,4.28227,4.28227,5.74,4.28452,4.28453,4.28452,4.28453,7.23,True
'2018-06-14T21:35:00',4.28228,4.28228,4.28227,4.28227,3.0,4.28453,4.28461,4.28453,4.28461,4.11,False
'2018-06-14T21:36:00',4.28227,4.28227,4.28227,4.28227,3.0,4.28461,4.28461,4.28452,4.28453,3.37,False
'2018-06-14T21:37:00',4.28228,4.28228,4.28227,4.28227,11.0,4.28453,4.28461,4.28452,4.28452,12.97,True
'2018-06-14T21:38:00',4.28227,4.28228,4.28227,4.28228,3.0,4.28452,4.28452,4.28452,4.28452,4.87,True
'2018-06-14T21:39:00',4.28228,4.28228,4.28227,4.28228,4.37,4.28452,4.28453,4.28449,4.28453,5.11,False
'2018-06-14T21:40:00',4.28227,4.28227,4.28227,4.28227,2.0,4.28453,4.28453,4.28453,4.28453,2.74,False
'2018-06-14T21:41:00',4.28227,4.28228,4.28225,4.28225,8.5,4.28443,4.28453,4.28443,4.28443,9.85,True
'2018-06-14T21:42:00',4.28225,4.28225,4.28224,4.28224,2.0,4.28453,4.28453,4.28453,4.28453,3.24,False
'2018-06-14T21:43:00',4.28224,4.28224,4.28224,4.28224,1.0,4.28443,4.28443,4.28443,4.28443,1.37,False
'2018-06-14T21:44:00',4.28224,4.28224,4.28224,4.28224,6.48,4.28453,4.28453,4.2844,4.2844,8.48,True
'2018-06-14T21:45:00',4.28239,4.28259,4.2823,4.2823,23.21,4.28452,4.28463,4.28452,4.28458,19.48,True
'2018-06-14T21:46:00',4.28241,4.28266,4.28241,4.28252,17.85,4.28458,4.28461,4.28458,4.2846,11.37,True
'2018-06-14T21:47:00',4.28252,4.28283,4.28244,4.28283,37.58,4.28463,4.28464,4.2846,4.28461,31.11,False
'2018-06-14T21:48:00',4.28251,4.28251,4.28216,4.28244,41.81,4.2846,4.28461,4.28453,4.28461,34.72,True
'2018-06-14T21:49:00',4.28244,4.28284,4.28244,4.2825,17.72,4.28462,4.28464,4.2846,4.28461,14.37,False
'2018-06-14T21:50:00',4.28283,4.28283,4.28245,4.2825,18.82,4.28461,4.28464,4.2846,4.28461,15.11,True
'2018-06-14T21:51:00',4.28257,4.28284,4.28247,4.28284,28.85,4.2846,4.28461,4.2846,4.2846,26.97,False
'2018-06-14T21:52:00',4.28283,4.28284,4.28247,4.28283,41.37,4.2846,4.28461,4.2846,4.28461,35.22,True
'2018-06-14T21:53:00',4.28278,4.28528,4.28254,4.28307,62.67,4.28461,4.28589,4.2846,4.28491,52.0,True
'2018-06-14T21:54:00',4.2831,4.28618,4.28248,4.28618,73.81,4.28491,4.28903,4.28483,4.28862,90.8,False
'2018-06-14T21:55:00',4.28608,4.28608,4.28568,4.28568,6.0,4.28852,4.28852,4.28822,4.28822,6.86,False
'2018-06-14T21:56:00',4.28567,4.28568,4.28547,4.28547,8.0,4.28813,4.28813,4.28793,4.28793,8.0,True
'2018-06-14T21:57:00',4.28537,4.28608,4.28527,4.28588,30.0,4.28783,4.28853,4.28773,4.28832,30.0,False
'2018-06-14T21:58:00',4.28598,4.28598,4.28397,4.28437,66.12,4.28842,4.28843,4.28663,4.28703,66.0,True
'2018-06-14T21:59:00',4.28428,4.28637,4.28388,4.28467,47.87,4.28692,4.28883,4.28634,4.28753,51.4,True
'2018-06-14T22:00:00',4.28467,4.28607,4.28467,4.286,40.61,4.28753,4.28853,4.28732,4.28852,49.02,True
'2018-06-14T22:01:00',4.28567,4.28647,4.28567,4.2861,8.37,4.28853,4.28863,4.28853,4.28853,10.96,False
'2018-06-14T22:02:00',4.28608,4.28618,4.28598,4.28605,6.0,4.28862,4.28863,4.28852,4.28863,8.22,True
'2018-06-14T22:03:00',4.28603,4.28619,4.28597,4.2861,11.5,4.28852,4.28863,4.28852,4.28863,15.57,False
'2018-06-14T22:04:00',4.2861,4.28627,4.28567,4.28596,24.96,4.28863,4.28863,4.28832,4.28832,28.8,True
'2018-06-14T22:05:00',4.28596,4.28626,4.2858,4.28597,62.61,4.28832,4.28852,4.28822,4.28843,55.6,False
'2018-06-14T22:06:00',4.28624,4.28625,4.28538,4.28538,53.32,4.28843,4.28849,4.28767,4.28775,50.58,True
'2018-06-14T22:07:00',4.28537,4.28596,4.28519,4.28577,84.17,4.28775,4.28853,4.28732,4.28823,79.1,False
'2018-06-14T22:08:00',4.28588,4.2862,4.28512,4.28527,144.52,4.28823,4.28863,4.28734,4.28771,133.49,True
'2018-06-14T22:09:00',4.28527,4.28597,4.28527,4.28597,7.74,4.28771,4.28843,4.28771,4.28843,8.85,False
'2018-06-14T22:10:00',4.28597,4.28597,4.28597,4.28597,5.37,4.28843,4.28843,4.28843,4.28843,6.85,False
'2018-06-14T22:11:00',4.28597,4.28597,4.28577,4.28597,10.37,4.28843,4.28843,4.28823,4.28843,14.58,False
'2018-06-14T22:12:00',4.28588,4.28597,4.28537,4.28563,19.71,4.28832,4.28843,4.28784,4.28793,21.44,False
'2018-06-14T22:13:00',4.2855,4.28577,4.28548,4.28548,30.07,4.28793,4.28803,4.28782,4.28793,27.96,True
'2018-06-14T22:14:00',4.28548,4.28558,4.28548,4.2855,33.77,4.28793,4.28799,4.28782,4.28793,26.85,False
'2018-06-14T22:15:00',4.2855,4.2855,4.2855,4.2855,7.6,4.28793,4.28793,4.28793,4.28793,7.11,True
'2018-06-14T22:16:00',4.28547,4.28627,4.28547,4.2856,43.72,4.28793,4.28873,4.28791,4.28843,44.29,True
'2018-06-14T22:17:00',4.28568,4.28617,4.28567,4.28607,77.05,4.28852,4.28863,4.28833,4.28853,74.0,False
'2018-06-14T22:18:00',4.28607,4.28628,4.28597,4.28607,82.0,4.28853,4.28873,4.28842,4.28853,84.95,True
'2018-06-14T22:19:00',4.28607,4.28628,4.28607,4.28617,21.96,4.28853,4.28873,4.28852,4.28863,22.7,True
'2018-06-14T22:20:00',4.28607,4.28618,4.28607,4.28618,16.85,4.28853,4.28863,4.28852,4.28862,17.22,False
'2018-06-14T22:21:00',4.28618,4.28628,4.28607,4.28617,35.07,4.28862,4.28873,4.28852,4.28863,34.82,False
'2018-06-14T22:22:00',4.28617,4.28628,4.28607,4.28617,14.86,4.28863,4.28873,4.28853,4.28863,17.7,False
'2018-06-14T22:23:00',4.28617,4.28627,4.28607,4.28617,21.85,4.28863,4.28873,4.28852,4.28863,25.54,False
'2018-06-14T22:24:00',4.28617,4.28618,4.28607,4.28608,13.11,4.28863,4.28863,4.28852,4.28852,15.33,True
'2018-06-14T22:25:00',4.28608,4.28617,4.28577,4.28617,6.0,4.28809,4.28863,4.28809,4.28863,7.48,False
'2018-06-14T22:26:00',4.28617,4.28617,4.28617,4.28617,2.0,4.28863,4.28863,4.28863,4.28863,2.74,False
'2018-06-14T22:27:00',4.28618,4.28618,4.28597,4.28607,16.22,4.28862,4.28863,4.28842,4.28853,16.96,True
'2018-06-14T22:28:00',4.28607,4.28618,4.28598,4.28608,10.37,4.28853,4.28863,4.28842,4.28852,10.0,False
'2018-06-14T22:29:00',4.28597,4.28607,4.28597,4.28607,2.0,4.28843,4.28853,4.28843,4.28853,2.0,True
'2018-06-14T22:30:00',4.28618,4.28627,4.28617,4.28617,3.0,4.28862,4.28873,4.28862,4.28863,3.0,False
'2018-06-14T22:31:00',4.28627,4.28627,4.28617,4.28617,2.0,4.28873,4.28873,4.28863,4.28863,2.0,False
'2018-06-14T22:32:00',4.28627,4.28627,4.28617,4.28617,2.0,4.28873,4.28873,4.28863,4.28863,2.0,False
'2018-06-14T22:33:00',4.28627,4.28627,4.28607,4.28607,4.0,4.28873,4.28873,4.28853,4.28853,4.0,False
'2018-06-14T22:34:00',4.28598,4.28608,4.28597,4.28597,9.0,4.28842,4.28853,4.28842,4.28853,9.0,True
'2018-06-14T22:35:00',4.28607,4.28608,4.28597,4.28608,4.0,4.28853,4.28853,4.28843,4.28852,4.0,False
'2018-06-14T22:36:00',4.28598,4.28608,4.28597,4.28607,4.0,4.28842,4.28853,4.28842,4.28853,4.0,True
'2018-06-14T22:37:00',4.28598,4.28608,4.28598,4.28608,3.0,4.28842,4.28853,4.28842,4.28852,3.0,False
'2018-06-14T22:38:00',4.28598,4.28608,4.28597,4.28607,6.0,4.28842,4.28853,4.28842,4.28853,6.0,True
'2018-06-14T22:39:00',4.28577,4.28608,4.28577,4.28608,2.37,4.28893,4.28893,4.28852,4.28852,2.0,False
'2018-06-14T22:40:00',4.28587,4.28587,4.28517,4.28517,58.98,4.28833,4.28833,4.28758,4.28759,50.0,True
'2018-06-14T22:41:00',4.28509,4.28578,4.28509,4.28547,272.12,4.28768,4.28811,4.28759,4.28793,222.0,True
'2018-06-14T22:42:00',4.28558,4.28577,4.28547,4.28557,47.2,4.28802,4.28832,4.28792,4.28803,39.0,False
'2018-06-14T22:43:00',4.28568,4.28568,4.28517,4.28557,276.91,4.2881,4.2881,4.28772,4.28798,236.0,False
'2018-06-14T22:44:00',4.28547,4.28568,4.28518,4.28547,221.32,4.28799,4.28813,4.28772,4.28793,198.0,False
'2018-06-14T22:45:00',4.28537,4.28568,4.28527,4.28547,334.95,4.28783,4.28813,4.28772,4.28793,258.0,True
'2018-06-14T22:46:00',4.28527,4.28568,4.28527,4.28557,361.83,4.28773,4.28811,4.28763,4.28799,305.23,False
'2018-06-14T22:47:00',4.28537,4.28568,4.28517,4.28548,179.55,4.28783,4.28811,4.28763,4.28792,173.5,False
'2018-06-14T22:48:00',4.28567,4.28568,4.28537,4.28547,144.34,4.28811,4.28811,4.28782,4.28793,141.0,True
'2018-06-14T22:49:00',4.28557,4.28568,4.28537,4.28558,72.83,4.28803,4.28833,4.28782,4.28833,69.0,True
'2018-06-14T22:50:00',4.28588,4.28598,4.28577,4.28577,6.0,4.28832,4.28842,4.28822,4.28823,6.0,False
'2018-06-14T22:51:00',4.28587,4.28597,4.28527,4.28547,13.37,4.28833,4.28843,4.28799,4.28799,13.0,False
'2018-06-14T22:52:00',4.28527,4.28547,4.28477,4.28488,38.37,4.28799,4.28799,4.28718,4.28732,38.0,True
'2018-06-14T22:53:00',4.28498,4.28518,4.28487,4.28507,22.61,4.28742,4.28762,4.28727,4.28753,21.0,True
'2018-06-14T22:54:00',4.28507,4.28528,4.28507,4.28518,15.74,4.28753,4.28793,4.28753,4.28762,15.0,False
'2018-06-14T22:55:00',4.28497,4.28517,4.28477,4.28488,30.37,4.28743,4.28759,4.28723,4.28732,30.0,False
'2018-06-14T22:56:00',4.28498,4.28498,4.28477,4.28477,13.0,4.28742,4.28743,4.28723,4.28723,13.0,False
'2018-06-14T22:57:00',4.28487,4.28487,4.28278,4.28327,122.01,4.28727,4.28727,4.28532,4.28558,90.37,True
'2018-06-14T22:58:00',4.28337,4.28497,4.28317,4.28447,65.85,4.28559,4.28743,4.28558,4.28693,65.0,False
'2018-06-14T22:59:00',4.28467,4.28507,4.27887,4.27948,27.12,4.28723,4.28753,4.28572,4.28572,26.75,False
'2018-06-14T23:00:00',4.27957,4.27957,4.27947,4.27947,1.5,4.28563,4.28563,4.28563,4.28563,1.5,False
'2018-06-14T23:01:00',4.27948,4.27948,4.27897,4.27907,2.25,4.28562,4.28563,4.28562,4.28563,2.25,True
'2018-06-14T23:02:00',4.27917,4.27917,4.27917,4.27917,0.75,4.28553,4.28553,4.28553,4.28553,0.75,False
'2018-06-14T23:03:00',4.27907,4.27907,4.27907,4.27907,0.75,4.28563,4.28563,4.28563,4.28563,0.75,False
'2018-06-14T23:04:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28563,4.28563,4.28563,4.28563,0.0,True
'2018-06-14T23:05:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-06-14T23:06:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-06-14T23:07:00',4.27908,4.27987,4.27908,4.27987,3.0,4.28742,4.28743,4.28733,4.28733,3.0,False
'2018-06-14T23:08:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-06-14T23:09:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-06-14T23:10:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-06-14T23:11:00',4.27873,4.28017,4.27873,4.28017,6.0,4.28928,4.28928,4.28662,4.28663,6.0,False
'2018-06-14T23:12:00',4.28027,4.28027,4.28027,4.28027,2.0,4.28653,4.28653,4.28563,4.28563,2.0,True
'2018-06-14T23:13:00',4.27967,4.27967,4.27967,4.27967,2.0,4.28563,4.28753,4.28563,4.28753,2.0,True
'2018-06-14T23:14:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-06-14T23:15:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-06-14T23:16:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-06-14T23:17:00',4.27897,4.27897,4.27807,4.27807,3.0,4.28693,4.28693,4.28653,4.28653,3.0,True
'2018-06-14T23:18:00',4.27841,4.27967,4.27841,4.27967,8.0,4.28653,4.28653,4.28632,4.28643,8.0,True
'2018-06-14T23:19:00',4.27977,4.28028,4.27917,4.27917,4.0,4.28643,4.28803,4.28643,4.28803,4.0,False
'2018-06-14T23:20:00',4.27917,4.27917,4.27917,4.27917,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-06-14T23:21:00',4.27917,4.27917,4.27917,4.27917,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-06-14T23:22:00',4.27856,4.27917,4.27856,4.27917,2.0,4.29004,4.29004,4.28803,4.28803,2.75,False
'2018-06-14T23:23:00',4.27626,4.27917,4.27626,4.27917,4.75,4.29094,4.29094,4.28803,4.28803,4.75,False
'2018-06-14T23:24:00',4.27917,4.27917,4.27917,4.27917,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-06-14T23:25:00',4.27626,4.27918,4.27626,4.27918,4.75,4.29094,4.29094,4.28802,4.28802,4.75,True
'2018-06-14T23:26:00',4.27937,4.28027,4.27937,4.28027,2.0,4.28793,4.28793,4.28793,4.28793,2.0,True
'2018-06-14T23:27:00',4.28028,4.28028,4.28028,4.28028,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-06-14T23:28:00',4.27624,4.28027,4.27624,4.28027,4.75,4.29096,4.29096,4.28793,4.28793,4.75,False
'2018-06-14T23:29:00',4.28027,4.28027,4.28027,4.28027,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-06-14T23:30:00',4.28037,4.28038,4.27957,4.28028,86.0,4.28783,4.28783,4.28632,4.28632,88.0,True
'2018-06-14T23:31:00',4.28047,4.28068,4.28047,4.28068,3.0,4.28643,4.28643,4.28642,4.28642,3.0,True
'2018-06-14T23:32:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28643,4.28643,4.28643,4.28643,1.0,False
'2018-06-14T23:33:00',4.28018,4.28088,4.28018,4.28027,6.0,4.28702,4.28723,4.28642,4.28723,6.0,True
'2018-06-14T23:34:00',4.28037,4.28038,4.28037,4.28038,2.0,4.28723,4.28732,4.28723,4.28732,2.0,False
'2018-06-14T23:35:00',4.28037,4.28038,4.28027,4.28038,3.0,4.28713,4.28713,4.28712,4.28712,3.0,False
'2018-06-14T23:36:00',4.28037,4.28087,4.28037,4.28068,35.0,4.28773,4.28773,4.28632,4.28652,35.0,False
'2018-06-14T23:37:00',4.28077,4.28078,4.28067,4.28068,43.0,4.28643,4.28683,4.28622,4.28652,43.0,False
'2018-06-14T23:38:00',4.28077,4.28078,4.28077,4.28078,29.0,4.28643,4.28683,4.28622,4.28632,29.0,True
'2018-06-14T23:39:00',4.28078,4.28078,4.28078,4.28078,1.0,4.28642,4.28642,4.28642,4.28642,1.0,False
'2018-06-14T23:40:00',4.28077,4.28078,4.28077,4.28077,10.0,4.28643,4.28683,4.28623,4.28633,10.0,False
'2018-06-14T23:41:00',4.28078,4.28078,4.28077,4.28077,14.0,4.28642,4.28683,4.28622,4.28633,14.0,False
'2018-06-14T23:42:00',4.28078,4.28078,4.28077,4.28077,7.0,4.28622,4.28682,4.28622,4.28633,7.0,False
'2018-06-14T23:43:00',4.28077,4.28077,4.28077,4.28077,4.0,4.28683,4.28683,4.28623,4.28633,4.0,True
'2018-06-14T23:44:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28643,4.28643,4.28643,4.28643,1.0,False
'2018-06-14T23:45:00',4.28077,4.28078,4.28077,4.28077,14.0,4.28683,4.28683,4.28622,4.28633,14.0,True
'2018-06-14T23:46:00',4.28078,4.28078,4.28077,4.28078,4.0,4.28642,4.28643,4.28632,4.28632,4.0,False
'2018-06-14T23:47:00',4.28078,4.28078,4.28077,4.28077,4.0,4.28642,4.28643,4.28633,4.28633,4.0,False
'2018-06-14T23:48:00',4.28077,4.28077,4.28077,4.28077,4.0,4.28643,4.28643,4.28633,4.28633,4.0,True
'2018-06-14T23:49:00',4.28077,4.28078,4.28077,4.28077,6.0,4.28643,4.28713,4.28632,4.28713,6.0,True
'2018-06-14T23:50:00',4.28078,4.28078,4.28078,4.28078,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-06-14T23:51:00',4.28077,4.28077,4.28077,4.28077,2.0,4.28693,4.28713,4.28693,4.28713,2.0,False
'2018-06-14T23:52:00',4.28007,4.28077,4.28007,4.28077,2.0,4.28753,4.28753,4.28713,4.28713,2.0,False
'2018-06-14T23:53:00',4.28078,4.28097,4.28077,4.28077,7.0,4.28692,4.28713,4.28692,4.28713,7.0,True
'2018-06-14T23:54:00',4.28107,4.28158,4.28007,4.28157,108.5,4.28683,4.28733,4.28612,4.28623,108.0,True
'2018-06-14T23:55:00',4.28227,4.28228,4.28227,4.28227,18.0,4.28663,4.28663,4.28612,4.28613,18.0,True
'2018-06-14T23:56:00',4.28227,4.28228,4.28227,4.28227,75.0,4.28663,4.28663,4.28612,4.28623,75.0,False
'2018-06-14T23:57:00',4.28227,4.28227,4.28227,4.28227,3.0,4.28613,4.28663,4.28613,4.28613,3.0,False
'2018-06-14T23:58:00',4.28168,4.28227,4.28168,4.28227,2.0,4.28682,4.28682,4.28613,4.28613,2.0,True
'2018-06-14T23:59:00',4.28228,4.28228,4.28228,4.28228,0.75,4.28612,4.28612,4.28612,4.28612,0.75,False
'2018-06-15T00:00:00',4.28168,4.28247,4.28117,4.28127,30.0,4.28673,4.28723,4.28593,4.28703,30.0,False
'2018-06-15T00:01:00',4.28057,4.28057,4.28057,4.28057,0.75,4.28763,4.28763,4.28763,4.28763,0.75,True
'2018-06-15T00:02:00',4.28127,4.28127,4.28127,4.28127,0.75,4.28713,4.28713,4.28713,4.28713,0.75,False
'2018-06-15T00:03:00',4.28057,4.28128,4.28057,4.28127,4.5,4.28743,4.28743,4.28682,4.28713,4.5,True
'2018-06-15T00:04:00',4.28158,4.28158,4.28127,4.28147,12.0,4.28712,4.28762,4.28712,4.28743,12.0,True
'2018-06-15T00:05:00',4.28158,4.28167,4.28158,4.28167,3.0,4.28732,4.28733,4.28723,4.28723,3.0,False
'2018-06-15T00:06:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:07:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:08:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-15T00:09:00',4.27984,4.28167,4.27984,4.28167,2.37,4.2893,4.2893,4.28723,4.28723,2.37,False
'2018-06-15T00:10:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:11:00',4.28168,4.28168,4.28167,4.28167,3.0,4.28692,4.28723,4.28692,4.28723,3.0,False
'2018-06-15T00:12:00',4.28107,4.28167,4.28107,4.28167,2.0,4.28783,4.28783,4.28723,4.28723,2.0,True
'2018-06-15T00:13:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:14:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-15T00:15:00',4.28127,4.28128,4.28127,4.28127,10.0,4.28673,4.28733,4.28673,4.28723,10.0,False
'2018-06-15T00:16:00',4.28067,4.28127,4.28067,4.28127,2.5,4.28793,4.28793,4.28723,4.28723,2.0,False
'2018-06-15T00:17:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:18:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:19:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:20:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:21:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:22:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:23:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:24:00',4.28067,4.28127,4.28067,4.28127,2.5,4.28783,4.28783,4.28723,4.28723,2.0,False
'2018-06-15T00:25:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:26:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:27:00',4.28127,4.28127,4.28127,4.28127,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-15T00:28:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:29:00',4.27848,4.28128,4.27848,4.28128,2.75,4.29,4.29,4.28722,4.28722,2.75,False
'2018-06-15T00:30:00',4.28127,4.28127,4.28127,4.28127,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-06-15T00:31:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:32:00',4.28127,4.28127,4.28127,4.28127,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-15T00:33:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:34:00',4.28127,4.28127,4.28127,4.28127,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:35:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-15T00:36:00',4.28108,4.28167,4.28108,4.28167,2.0,4.28782,4.28782,4.28723,4.28723,2.0,False
'2018-06-15T00:37:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:38:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:39:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-06-15T00:40:00',4.28167,4.28218,4.28167,4.28207,4.0,4.28733,4.28733,4.28722,4.28723,4.0,False
'2018-06-15T00:41:00',4.28147,4.28207,4.28147,4.28207,2.0,4.28783,4.28783,4.28723,4.28723,2.0,False
'2018-06-15T00:42:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:43:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:44:00',4.28208,4.28208,4.28208,4.28208,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:45:00',4.28207,4.28207,4.28207,4.28207,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-15T00:46:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:47:00',4.28208,4.28208,4.28208,4.28208,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:48:00',4.28208,4.28208,4.28208,4.28208,0.0,4.28722,4.28722,4.28722,4.28722,0.0,False
'2018-06-15T00:49:00',4.28217,4.28217,4.28207,4.28207,2.0,4.28723,4.28723,4.28723,4.28723,2.0,False
'2018-06-15T00:50:00',4.28147,4.28207,4.28147,4.28207,2.0,4.28783,4.28783,4.28723,4.28723,2.0,False
'2018-06-15T00:51:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:52:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:53:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-15T00:54:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-15T00:55:00',4.28208,4.28208,4.28208,4.28208,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T00:56:00',4.28208,4.28208,4.28208,4.28208,0.0,4.28722,4.28722,4.28722,4.28722,0.0,False
'2018-06-15T00:57:00',4.28207,4.28207,4.28207,4.28207,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-06-15T00:58:00',4.28228,4.28358,4.28228,4.28357,14.0,4.28722,4.28723,4.28722,4.28723,14.0,True
'2018-06-15T00:59:00',4.28367,4.28368,4.28357,4.28368,3.0,4.28723,4.28723,4.28722,4.28722,3.0,True
'2018-06-15T01:00:00',4.28141,4.28378,4.28121,4.28378,9.0,4.28939,4.28939,4.28742,4.28742,11.25,False
'2018-06-15T01:01:00',4.28318,4.28318,4.28307,4.28308,5.0,4.28802,4.28803,4.28732,4.28732,5.0,False
'2018-06-15T01:02:00',4.28238,4.28308,4.28238,4.28308,2.0,4.28792,4.28792,4.28732,4.28732,2.0,True
'2018-06-15T01:03:00',4.28307,4.28318,4.28307,4.28318,2.0,4.28733,4.28733,4.28732,4.28732,2.0,False
'2018-06-15T01:04:00',4.28247,4.28317,4.28247,4.28317,3.0,4.28793,4.28793,4.28733,4.28733,3.0,True
'2018-06-15T01:05:00',4.28337,4.28448,4.28337,4.28427,13.0,4.28733,4.28733,4.28692,4.28693,13.0,False
'2018-06-15T01:06:00',4.28417,4.28447,4.28417,4.28427,4.0,4.28693,4.28703,4.28693,4.28693,4.0,False
'2018-06-15T01:07:00',4.28397,4.28447,4.28397,4.28408,8.0,4.28673,4.28713,4.28673,4.28702,8.0,False
'2018-06-15T01:08:00',4.28407,4.28438,4.28387,4.28418,19.0,4.28693,4.28703,4.28682,4.28682,19.0,True
'2018-06-15T01:09:00',4.28427,4.28428,4.28417,4.28428,6.0,4.28693,4.28693,4.28682,4.28692,6.0,True
'2018-06-15T01:10:00',4.28418,4.28458,4.28418,4.28447,17.0,4.28682,4.28713,4.28682,4.28713,17.0,False
'2018-06-15T01:11:00',4.28457,4.28467,4.28427,4.28438,14.0,4.28713,4.28723,4.28692,4.28702,14.0,False
'2018-06-15T01:12:00',4.28377,4.28377,4.28377,4.28377,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-06-15T01:13:00',4.28437,4.28438,4.28427,4.28438,4.0,4.28703,4.28703,4.28693,4.28702,4.0,False
'2018-06-15T01:14:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-06-15T01:15:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28703,4.28703,4.28703,4.28703,0.0,False
'2018-06-15T01:16:00',4.28437,4.28437,4.28427,4.28437,8.0,4.28693,4.28703,4.28692,4.28703,8.0,False
'2018-06-15T01:17:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28703,4.28703,4.28703,4.28703,0.0,False
'2018-06-15T01:18:00',4.28438,4.28467,4.28427,4.28427,11.0,4.28702,4.28723,4.28692,4.28693,11.0,False
'2018-06-15T01:19:00',4.28437,4.28437,4.28427,4.28427,9.0,4.28703,4.28703,4.28683,4.28693,9.0,True
'2018-06-15T01:20:00',4.28448,4.28468,4.28427,4.28437,18.0,4.28712,4.28723,4.28693,4.28703,18.0,False
'2018-06-15T01:21:00',4.28427,4.28447,4.28427,4.28437,6.0,4.28693,4.28703,4.28693,4.28703,6.0,True
'2018-06-15T01:22:00',4.28457,4.28468,4.28428,4.28438,22.0,4.28713,4.28723,4.28692,4.28702,22.0,False
'2018-06-15T01:23:00',4.28427,4.28458,4.28427,4.28438,32.0,4.28693,4.28723,4.28692,4.28702,32.0,False
'2018-06-15T01:24:00',4.28437,4.28467,4.28427,4.28438,18.0,4.28703,4.28723,4.28692,4.28702,18.0,True
'2018-06-15T01:25:00',4.28428,4.28468,4.28427,4.28448,26.0,4.28692,4.28723,4.28692,4.28712,26.0,False
'2018-06-15T01:26:00',4.28437,4.28458,4.28427,4.28438,9.0,4.28703,4.28712,4.28693,4.28702,9.0,True
'2018-06-15T01:27:00',4.28447,4.28468,4.28427,4.28447,41.0,4.28703,4.28733,4.28692,4.28703,41.0,False
'2018-06-15T01:28:00',4.28437,4.28448,4.28427,4.28447,14.0,4.28703,4.28703,4.28692,4.28703,14.0,False
'2018-06-15T01:29:00',4.28448,4.28467,4.28427,4.28437,44.0,4.28702,4.28723,4.28692,4.28693,44.0,True
'2018-06-15T01:30:00',4.28437,4.28448,4.28427,4.28448,63.0,4.28703,4.28703,4.28692,4.28702,63.0,False
'2018-06-15T01:31:00',4.28437,4.28437,4.28427,4.28437,4.0,4.28703,4.28703,4.28683,4.28703,4.0,False
'2018-06-15T01:32:00',4.28377,4.28448,4.28377,4.28427,49.0,4.28763,4.28763,4.28692,4.28693,49.0,False
'2018-06-15T01:33:00',4.28437,4.28467,4.28417,4.28417,49.0,4.28703,4.28723,4.28683,4.28683,49.0,True
'2018-06-15T01:34:00',4.28417,4.28448,4.28417,4.28427,15.0,4.28673,4.28712,4.28673,4.28693,15.0,True
'2018-06-15T01:35:00',4.28428,4.28428,4.28407,4.28428,6.0,4.28692,4.28693,4.28673,4.28692,6.0,False
'2018-06-15T01:36:00',4.28427,4.28438,4.28407,4.28427,17.0,4.28683,4.28703,4.28672,4.28693,17.0,False
'2018-06-15T01:37:00',4.28418,4.28438,4.28407,4.28418,16.0,4.28672,4.28703,4.28672,4.28672,16.0,True
'2018-06-15T01:38:00',4.28437,4.28438,4.28407,4.28427,43.0,4.28703,4.28703,4.28673,4.28693,43.0,False
'2018-06-15T01:39:00',4.28418,4.28428,4.28417,4.28417,55.0,4.28672,4.28693,4.28672,4.28683,55.0,True
'2018-06-15T01:40:00',4.28427,4.28438,4.28407,4.28427,43.0,4.28693,4.28703,4.28673,4.28693,43.0,False
'2018-06-15T01:41:00',4.28418,4.28428,4.28417,4.28427,15.0,4.28682,4.28693,4.28682,4.28693,15.0,False
'2018-06-15T01:42:00',4.28427,4.28427,4.28417,4.28418,3.0,4.28683,4.28683,4.28672,4.28672,3.0,False
'2018-06-15T01:43:00',4.28418,4.28418,4.28418,4.28418,0.0,4.28672,4.28672,4.28672,4.28672,0.0,True
'2018-06-15T01:44:00',4.28417,4.28417,4.28417,4.28417,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-06-15T01:45:00',4.28417,4.28417,4.28417,4.28417,1.0,4.28673,4.28673,4.28673,4.28673,1.0,False
'2018-06-15T01:46:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28673,4.28673,4.28673,4.28673,0.0,False
'2018-06-15T01:47:00',4.28407,4.28417,4.28388,4.28388,3.0,4.28663,4.28702,4.28663,4.28702,3.0,False
'2018-06-15T01:48:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28703,4.28703,4.28703,4.28703,1.0,True
'2018-06-15T01:49:00',4.28388,4.28417,4.28378,4.28406,19.0,4.28702,4.28753,4.28692,4.28729,19.0,True
'2018-06-15T01:50:00',4.28407,4.28437,4.28407,4.28437,14.0,4.28729,4.28753,4.28722,4.28753,14.0,False
'2018-06-15T01:51:00',4.28428,4.28447,4.28417,4.28438,11.0,4.28742,4.28753,4.28702,4.28702,11.0,False
'2018-06-15T01:52:00',4.28437,4.28437,4.28428,4.28428,2.0,4.28693,4.28693,4.28692,4.28692,2.0,False
'2018-06-15T01:53:00',4.28428,4.28428,4.28428,4.28428,0.0,4.28692,4.28692,4.28692,4.28692,0.0,False
'2018-06-15T01:54:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28693,4.28693,4.28693,4.28693,1.0,False
'2018-06-15T01:55:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28693,4.28693,4.28693,4.28693,0.0,False
'2018-06-15T01:56:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28693,4.28693,4.28693,4.28693,0.0,False
'2018-06-15T01:57:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28693,4.28693,4.28693,4.28693,0.0,True
'2018-06-15T01:58:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28692,4.28692,4.28692,4.28692,1.0,False
'2018-06-15T01:59:00',4.28428,4.28428,4.28428,4.28428,0.0,4.28692,4.28692,4.28692,4.28692,0.0,True
'2018-06-15T02:00:00',4.28447,4.28587,4.28427,4.28537,58.0,4.28713,4.28853,4.28693,4.28843,58.5,True
'2018-06-15T02:01:00',4.28548,4.28588,4.28548,4.28567,67.0,4.28842,4.28853,4.28813,4.28833,67.0,True
'2018-06-15T02:02:00',4.28558,4.28588,4.28557,4.28568,55.0,4.28822,4.28853,4.28822,4.28832,55.0,True
'2018-06-15T02:03:00',4.28567,4.28587,4.28557,4.28577,24.0,4.28823,4.28843,4.28822,4.28843,24.0,True
'2018-06-15T02:04:00',4.28568,4.28588,4.28567,4.28588,43.0,4.28832,4.28853,4.28823,4.28842,43.0,False
'2018-06-15T02:05:00',4.28587,4.28588,4.28567,4.28577,82.0,4.28853,4.28853,4.28832,4.28833,82.0,False
'2018-06-15T02:06:00',4.28568,4.28588,4.28557,4.28568,51.0,4.28832,4.28853,4.28822,4.28822,51.0,False
'2018-06-15T02:07:00',4.28567,4.28588,4.28557,4.28568,64.0,4.28833,4.28853,4.28822,4.28822,64.0,True
'2018-06-15T02:08:00',4.28567,4.28588,4.28557,4.28587,70.0,4.28823,4.28853,4.28822,4.28853,70.0,False
'2018-06-15T02:09:00',4.28577,4.28588,4.28558,4.28587,54.0,4.28843,4.28852,4.28822,4.28843,54.0,False
'2018-06-15T02:10:00',4.28568,4.28588,4.28567,4.28577,27.0,4.28822,4.28853,4.28822,4.28843,27.0,False
'2018-06-15T02:11:00',4.28568,4.28588,4.28557,4.28568,45.0,4.28832,4.28853,4.28822,4.28832,45.0,True
'2018-06-15T02:12:00',4.28567,4.28588,4.28557,4.28577,110.0,4.28833,4.28853,4.28823,4.28843,110.0,False
'2018-06-15T02:13:00',4.28567,4.28588,4.28557,4.28568,82.0,4.28823,4.28853,4.28822,4.28832,82.0,False
'2018-06-15T02:14:00',4.28577,4.28587,4.28567,4.28568,28.0,4.28843,4.28853,4.28822,4.28832,28.0,True
'2018-06-15T02:15:00',4.28557,4.28588,4.28557,4.28587,51.0,4.28823,4.28853,4.28822,4.28843,51.0,False
'2018-06-15T02:16:00',4.28567,4.28587,4.28557,4.28567,35.0,4.28833,4.28853,4.28822,4.28823,35.0,False
'2018-06-15T02:17:00',4.28568,4.28588,4.28557,4.28557,47.0,4.28832,4.28853,4.28822,4.28823,47.0,True
'2018-06-15T02:18:00',4.28577,4.28578,4.28557,4.28567,42.0,4.28833,4.28843,4.28822,4.28823,42.0,True
'2018-06-15T02:19:00',4.28567,4.28588,4.28557,4.28588,33.0,4.28833,4.28843,4.28822,4.28842,33.0,False
'2018-06-15T02:20:00',4.28577,4.28588,4.28557,4.28567,33.0,4.28843,4.28843,4.28822,4.28833,33.0,False
'2018-06-15T02:21:00',4.28578,4.28587,4.28557,4.28558,33.0,4.28842,4.28843,4.28822,4.28822,33.0,False
'2018-06-15T02:22:00',4.28567,4.28587,4.28557,4.28557,37.0,4.28833,4.28843,4.28822,4.28823,37.0,True
'2018-06-15T02:23:00',4.28567,4.28568,4.28557,4.28567,23.0,4.28823,4.28833,4.28813,4.28833,23.0,False
'2018-06-15T02:24:00',4.28557,4.28568,4.28557,4.28557,6.0,4.28823,4.28832,4.28813,4.28813,6.0,True
'2018-06-15T02:25:00',4.28557,4.28568,4.28557,4.28567,25.0,4.28823,4.28833,4.28813,4.28833,25.0,False
'2018-06-15T02:26:00',4.28557,4.28568,4.28557,4.28558,20.0,4.28823,4.28833,4.28813,4.28822,20.0,False
'2018-06-15T02:27:00',4.28557,4.28568,4.28547,4.28557,13.0,4.28813,4.28833,4.28812,4.28813,13.0,False
'2018-06-15T02:28:00',4.28547,4.28548,4.28509,4.28517,12.0,4.28803,4.28813,4.28772,4.28773,12.0,True
'2018-06-15T02:29:00',4.28497,4.28518,4.28497,4.28517,7.0,4.28783,4.28783,4.28752,4.28783,7.0,False
'2018-06-15T02:30:00',4.28522,4.28522,4.28522,4.28522,3.0,4.28783,4.28783,4.28762,4.28762,3.0,False
'2018-06-15T02:31:00',4.28508,4.28508,4.28497,4.28497,2.0,4.28762,4.28763,4.28762,4.28763,2.0,True
'2018-06-15T02:32:00',4.28498,4.28498,4.28498,4.28498,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-06-15T02:33:00',4.28497,4.28507,4.28497,4.28497,3.0,4.28763,4.28763,4.28763,4.28763,3.0,False
'2018-06-15T02:34:00',4.28497,4.28497,4.28497,4.28497,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-06-15T02:35:00',4.28507,4.28507,4.28497,4.28497,2.0,4.28773,4.28773,4.28763,4.28763,2.0,False
'2018-06-15T02:36:00',4.28438,4.28497,4.28438,4.28497,2.0,4.28822,4.28822,4.28763,4.28763,2.0,False
'2018-06-15T02:37:00',4.28498,4.28498,4.28497,4.28497,3.0,4.28762,4.28763,4.28753,4.28763,3.0,False
'2018-06-15T02:38:00',4.28497,4.28497,4.28497,4.28497,4.0,4.28753,4.28763,4.28753,4.28763,4.0,True
'2018-06-15T02:39:00',4.28451,4.28508,4.28451,4.28507,8.0,4.28823,4.28823,4.28753,4.28773,8.0,False
'2018-06-15T02:40:00',4.28508,4.28508,4.28498,4.28498,2.0,4.28772,4.28772,4.28762,4.28762,2.0,False
'2018-06-15T02:41:00',4.28437,4.28497,4.28437,4.28497,6.0,4.28823,4.28823,4.28753,4.28763,6.0,True
'2018-06-15T02:42:00',4.28451,4.28508,4.28451,4.28508,2.0,4.28823,4.28823,4.28772,4.28772,2.0,False
'2018-06-15T02:43:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-06-15T02:44:00',4.28437,4.28497,4.28437,4.28497,2.12,4.28823,4.28823,4.28763,4.28763,2.0,True
'2018-06-15T02:45:00',4.28498,4.28498,4.28498,4.28498,3.0,4.28762,4.28762,4.28752,4.28762,3.0,False
'2018-06-15T02:46:00',4.28497,4.28498,4.28497,4.28498,2.0,4.28753,4.28762,4.28753,4.28762,2.0,True
'2018-06-15T02:47:00',4.28517,4.28537,4.28498,4.28537,33.0,4.28773,4.28793,4.28772,4.28793,33.0,False
'2018-06-15T02:48:00',4.28527,4.28528,4.28497,4.28517,30.0,4.28783,4.28793,4.28762,4.28783,30.0,True
'2018-06-15T02:49:00',4.28518,4.28528,4.28497,4.28527,36.0,4.28772,4.28793,4.28762,4.28793,36.0,False
'2018-06-15T02:50:00',4.28527,4.28537,4.28507,4.28508,21.0,4.28783,4.28803,4.28762,4.28762,21.0,False
'2018-06-15T02:51:00',4.28497,4.28527,4.28497,4.28507,26.0,4.28763,4.28783,4.28752,4.28763,26.5,True
'2018-06-15T02:52:00',4.28517,4.28527,4.28517,4.28527,4.0,4.28773,4.28783,4.28772,4.28783,4.0,True
'2018-06-15T02:53:00',4.28498,4.28527,4.28497,4.28527,17.0,4.28752,4.28793,4.28752,4.28793,17.0,False
'2018-06-15T02:54:00',4.28528,4.28528,4.28497,4.28518,13.0,4.28782,4.28783,4.28753,4.28782,13.0,True
'2018-06-15T02:55:00',4.28517,4.28528,4.28508,4.28527,22.5,4.28783,4.28793,4.28762,4.28793,21.0,False
'2018-06-15T02:56:00',4.28518,4.28528,4.28507,4.28518,16.0,4.28772,4.28793,4.28763,4.28772,16.0,True
'2018-06-15T02:57:00',4.28519,4.28519,4.28519,4.28519,9.0,4.28772,4.28783,4.28763,4.28773,9.0,False
'2018-06-15T02:58:00',4.28517,4.28518,4.28497,4.28497,16.0,4.28773,4.28782,4.28762,4.28763,16.0,True
'2018-06-15T02:59:00',4.28518,4.28527,4.28498,4.28527,7.0,4.28772,4.28793,4.28762,4.28793,7.0,False
'2018-06-15T03:00:00',4.28517,4.28518,4.28507,4.28517,9.0,4.28773,4.28773,4.28762,4.28773,9.0,True
'2018-06-15T03:01:00',4.28507,4.28527,4.28497,4.28518,16.0,4.28763,4.28793,4.28762,4.28772,16.0,False
'2018-06-15T03:02:00',4.28527,4.28527,4.28507,4.28517,8.0,4.28793,4.28793,4.28772,4.28773,8.0,True
'2018-06-15T03:03:00',4.28507,4.28518,4.28507,4.28518,3.0,4.28773,4.28773,4.28772,4.28772,3.0,False
'2018-06-15T03:04:00',4.28507,4.28528,4.28507,4.28517,5.0,4.28763,4.28792,4.28763,4.28773,5.0,False
'2018-06-15T03:05:00',4.28527,4.28528,4.28517,4.28517,4.0,4.28793,4.28793,4.28773,4.28773,4.0,True
'2018-06-15T03:06:00',4.28518,4.28528,4.28517,4.28518,7.0,4.28772,4.28793,4.28772,4.28772,7.0,True
'2018-06-15T03:07:00',4.28527,4.28528,4.28507,4.28527,15.0,4.28793,4.28793,4.28772,4.28793,15.0,True
'2018-06-15T03:08:00',4.28507,4.28528,4.28497,4.28528,18.0,4.28773,4.28793,4.28762,4.28792,18.0,False
'2018-06-15T03:09:00',4.28527,4.28528,4.28508,4.28527,9.0,4.28793,4.28793,4.28772,4.28793,9.0,False
'2018-06-15T03:10:00',4.28517,4.28527,4.28517,4.28518,4.0,4.28773,4.28793,4.28772,4.28772,4.0,False
'2018-06-15T03:11:00',4.28507,4.28527,4.28507,4.28517,7.0,4.28773,4.28793,4.28773,4.28773,7.0,True
'2018-06-15T03:12:00',4.28527,4.28528,4.28508,4.28518,4.0,4.28793,4.28793,4.28772,4.28772,4.0,True
'2018-06-15T03:13:00',4.28527,4.28527,4.28507,4.28527,4.0,4.28793,4.28793,4.28773,4.28793,4.0,False
'2018-06-15T03:14:00',4.28517,4.28527,4.28507,4.28517,12.0,4.28773,4.28793,4.28772,4.28773,12.0,False
'2018-06-15T03:15:00',4.28508,4.28517,4.28444,4.28444,15.0,4.28772,4.28773,4.28682,4.28682,15.5,False
'2018-06-15T03:16:00',4.28443,4.28467,4.28359,4.28417,45.67,4.28646,4.28733,4.28569,4.28683,42.08,True
'2018-06-15T03:17:00',4.28417,4.28507,4.28408,4.28458,30.2,4.28683,4.28763,4.28672,4.28712,27.0,False
'2018-06-15T03:18:00',4.28447,4.28458,4.28437,4.28438,9.0,4.28713,4.28713,4.28702,4.28702,9.0,False
'2018-06-15T03:19:00',4.28457,4.28458,4.28438,4.28438,8.0,4.28713,4.28713,4.28692,4.28702,8.0,False
'2018-06-15T03:20:00',4.28447,4.28457,4.28437,4.28438,17.0,4.28703,4.28713,4.28702,4.28702,17.0,True
'2018-06-15T03:21:00',4.28437,4.28447,4.28437,4.28447,4.0,4.28693,4.28713,4.28693,4.28713,4.0,False
'2018-06-15T03:22:00',4.28448,4.28458,4.28437,4.28437,12.12,4.28702,4.28713,4.28693,4.28693,12.0,True
'2018-06-15T03:23:00',4.28437,4.28448,4.28437,4.28447,8.0,4.28703,4.28713,4.28702,4.28703,8.0,False
'2018-06-15T03:24:00',4.28438,4.28448,4.28437,4.28438,7.0,4.28702,4.28712,4.28702,4.28702,7.0,True
'2018-06-15T03:25:00',4.28457,4.28457,4.28437,4.28447,12.0,4.28713,4.28713,4.28702,4.28703,12.0,False
'2018-06-15T03:26:00',4.28448,4.28448,4.28437,4.28438,20.37,4.28712,4.28713,4.28692,4.28702,20.0,True
'2018-06-15T03:27:00',4.28447,4.28448,4.28437,4.28447,15.0,4.28703,4.28713,4.28692,4.28713,15.0,False
'2018-06-15T03:28:00',4.28448,4.28458,4.28437,4.28447,10.0,4.28702,4.28713,4.28692,4.28713,10.0,True
'2018-06-15T03:29:00',4.28477,4.28507,4.28477,4.28507,5.0,4.28743,4.28763,4.28743,4.28763,5.0,False
'2018-06-15T03:30:00',4.28477,4.28477,4.28457,4.28457,4.0,4.28733,4.28733,4.28722,4.28723,4.0,False
'2018-06-15T03:31:00',4.28457,4.28458,4.28457,4.28458,3.0,4.28713,4.28723,4.28712,4.28712,3.0,True
'2018-06-15T03:32:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-15T03:33:00',4.28457,4.28457,4.28437,4.28437,11.0,4.28723,4.28723,4.28692,4.28693,11.0,True
'2018-06-15T03:34:00',4.28438,4.28448,4.28437,4.28447,9.0,4.28702,4.28703,4.28692,4.28703,9.0,False
'2018-06-15T03:35:00',4.28448,4.28448,4.28437,4.28447,26.0,4.28702,4.28713,4.28692,4.28703,26.0,False
'2018-06-15T03:36:00',4.28437,4.28437,4.28437,4.28437,2.0,4.28703,4.28703,4.28693,4.28693,2.0,True
'2018-06-15T03:37:00',4.28437,4.28448,4.28437,4.28438,10.0,4.28703,4.28713,4.28693,4.28702,10.0,False
'2018-06-15T03:38:00',4.28437,4.28437,4.28437,4.28437,4.0,4.28693,4.28703,4.28693,4.28703,4.0,False
'2018-06-15T03:39:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28703,4.28703,4.28703,4.28703,0.0,False
'2018-06-15T03:40:00',4.28438,4.28447,4.28437,4.28437,4.0,4.28692,4.28703,4.28692,4.28703,4.0,False
'2018-06-15T03:41:00',4.28447,4.28447,4.28437,4.28437,2.0,4.28703,4.28703,4.28703,4.28703,2.0,False
'2018-06-15T03:42:00',4.28447,4.28447,4.28437,4.28437,2.0,4.28703,4.28703,4.28703,4.28703,2.0,True
'2018-06-15T03:43:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-06-15T03:44:00',4.28397,4.28448,4.28397,4.28448,4.0,4.28773,4.28773,4.28702,4.28712,4.12,False
'2018-06-15T03:45:00',4.28447,4.28447,4.28447,4.28447,3.0,4.28703,4.28713,4.28703,4.28703,3.0,True
'2018-06-15T03:46:00',4.28448,4.28448,4.28448,4.28448,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-06-15T03:47:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28703,4.28703,4.28703,4.28703,1.0,True
'2018-06-15T03:48:00',4.28387,4.28448,4.28387,4.28448,5.0,4.28773,4.28773,4.28702,4.28702,5.74,False
'2018-06-15T03:49:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28713,4.28713,4.28703,4.28703,2.0,False
'2018-06-15T03:50:00',4.28447,4.28458,4.28447,4.28447,6.0,4.28713,4.28732,4.28702,4.28703,6.0,True
'2018-06-15T03:51:00',4.28447,4.28448,4.28438,4.28448,3.0,4.28713,4.28713,4.28702,4.28702,3.0,True
'2018-06-15T03:52:00',4.28447,4.28448,4.28438,4.28447,5.0,4.28713,4.28713,4.28702,4.28713,5.0,False
'2018-06-15T03:53:00',4.28448,4.28448,4.28437,4.28437,2.0,4.28702,4.28703,4.28702,4.28703,2.0,True
'2018-06-15T03:54:00',4.28447,4.28448,4.28447,4.28447,4.0,4.28703,4.28713,4.28703,4.28713,4.0,False
'2018-06-15T03:55:00',4.28447,4.28447,4.28437,4.28447,3.0,4.28703,4.28703,4.28703,4.28703,3.0,True
'2018-06-15T03:56:00',4.28472,4.28472,4.28472,4.28472,2.0,4.28723,4.28723,4.28712,4.28712,2.0,False
'2018-06-15T03:57:00',4.28459,4.28459,4.28459,4.28459,5.0,4.28712,4.28736,4.28702,4.28702,5.0,False
'2018-06-15T03:58:00',4.28448,4.28448,4.28447,4.28447,2.0,4.28702,4.28703,4.28702,4.28703,2.0,False
'2018-06-15T03:59:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28703,4.28703,4.28703,4.28703,0.0,False
'2018-06-15T04:00:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-06-15T04:01:00',4.28447,4.28447,4.28447,4.28447,3.0,4.28713,4.28713,4.28703,4.28713,3.0,False
'2018-06-15T04:02:00',4.28447,4.28447,4.28447,4.28447,3.0,4.28703,4.28713,4.28703,4.28703,3.0,True
'2018-06-15T04:03:00',4.28448,4.28448,4.28448,4.28448,2.0,4.28712,4.28712,4.28702,4.28702,2.0,False
'2018-06-15T04:04:00',4.28448,4.28448,4.28448,4.28448,0.0,4.28702,4.28702,4.28702,4.28702,0.0,False
'2018-06-15T04:05:00',4.28387,4.28448,4.28387,4.28437,3.0,4.28769,4.28769,4.28702,4.28703,3.37,True
'2018-06-15T04:06:00',4.28447,4.28448,4.28447,4.28448,4.0,4.28703,4.28712,4.28703,4.28712,4.0,False
'2018-06-15T04:07:00',4.28447,4.28447,4.28437,4.28447,3.0,4.28703,4.28713,4.28703,4.28713,3.0,False
'2018-06-15T04:08:00',4.28438,4.28447,4.28438,4.28438,3.0,4.28702,4.28703,4.28702,4.28702,3.0,True
'2018-06-15T04:09:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-06-15T04:10:00',4.28387,4.28447,4.28387,4.28447,4.0,4.28773,4.28773,4.28703,4.28703,5.11,False
'2018-06-15T04:11:00',4.28447,4.28448,4.28438,4.28447,4.0,4.28713,4.28713,4.28702,4.28703,4.0,True
'2018-06-15T04:12:00',4.28447,4.28448,4.28447,4.28448,2.0,4.28713,4.28713,4.28702,4.28702,2.0,False
'2018-06-15T04:13:00',4.28388,4.28448,4.28388,4.28448,2.0,4.28768,4.28768,4.28702,4.28702,2.37,False
'2018-06-15T04:14:00',4.28447,4.28448,4.28438,4.28447,5.0,4.28713,4.28713,4.28702,4.28703,5.0,False
'2018-06-15T04:15:00',4.28437,4.28447,4.28437,4.28447,2.0,4.28703,4.28703,4.28703,4.28703,2.0,True
'2018-06-15T04:16:00',4.28438,4.28448,4.28438,4.28447,3.0,4.28702,4.28713,4.28702,4.28713,3.0,False
'2018-06-15T04:17:00',4.28331,4.28447,4.28331,4.28447,2.37,4.28819,4.28819,4.28713,4.28713,2.37,False
'2018-06-15T04:18:00',4.28447,4.28448,4.28437,4.28437,4.0,4.28703,4.28712,4.28703,4.28703,4.0,True
'2018-06-15T04:19:00',4.28447,4.28447,4.28438,4.28447,3.0,4.28703,4.28703,4.28702,4.28703,3.0,False
'2018-06-15T04:20:00',4.28438,4.28447,4.28438,4.28447,2.0,4.28702,4.28703,4.28702,4.28703,2.0,True
'2018-06-15T04:21:00',4.28438,4.28448,4.28438,4.28448,2.0,4.28702,4.28702,4.28702,4.28702,2.0,False
'2018-06-15T04:22:00',4.28437,4.28447,4.28437,4.28447,2.0,4.28703,4.28703,4.28703,4.28703,2.0,False
'2018-06-15T04:23:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-06-15T04:24:00',4.28448,4.28448,4.28448,4.28448,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-06-15T04:25:00',4.28448,4.28448,4.28448,4.28448,0.0,4.28702,4.28702,4.28702,4.28702,0.0,True
'2018-06-15T04:26:00',4.28447,4.28472,4.28447,4.28472,4.0,4.28703,4.28713,4.28703,4.28712,4.0,False
'2018-06-15T04:27:00',4.28458,4.28458,4.28447,4.28447,2.0,4.28712,4.28713,4.28712,4.28713,2.0,False
'2018-06-15T04:28:00',4.28387,4.28447,4.28387,4.28447,2.5,4.28773,4.28773,4.28713,4.28713,2.12,True
'2018-06-15T04:29:00',4.28459,4.28459,4.28459,4.28459,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-06-15T04:30:00',4.28457,4.28457,4.28447,4.28448,4.0,4.28713,4.28713,4.28703,4.28712,4.0,False
'2018-06-15T04:31:00',4.28448,4.28448,4.28448,4.28448,1.0,4.28702,4.28702,4.28702,4.28702,1.0,True
'2018-06-15T04:32:00',4.28388,4.2846,4.28377,4.2846,19.0,4.28772,4.28772,4.2866,4.28703,20.62,False
'2018-06-15T04:33:00',4.28447,4.28447,4.28438,4.28447,3.0,4.28703,4.28703,4.28702,4.28703,3.0,False
'2018-06-15T04:34:00',4.28448,4.28448,4.28445,4.28445,4.0,4.28702,4.28713,4.28692,4.28692,4.0,False
'2018-06-15T04:35:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28692,4.28692,4.28692,4.28692,1.0,False
'2018-06-15T04:36:00',4.28437,4.28466,4.28405,4.28405,21.0,4.28693,4.28713,4.28652,4.28653,21.0,True
'2018-06-15T04:37:00',4.2843,4.2843,4.28397,4.28416,12.0,4.28653,4.28673,4.28653,4.28653,12.0,True
'2018-06-15T04:38:00',4.28397,4.28429,4.28388,4.28429,15.0,4.28653,4.28683,4.28652,4.28683,15.0,False
'2018-06-15T04:39:00',4.28429,4.28429,4.28407,4.28417,9.0,4.28673,4.28683,4.28672,4.28673,9.0,False
'2018-06-15T04:40:00',4.28407,4.28407,4.28407,4.28407,1.0,4.28673,4.28673,4.28673,4.28673,1.0,True
'2018-06-15T04:41:00',4.28418,4.28418,4.28407,4.28417,7.0,4.28672,4.28683,4.28663,4.28683,7.0,False
'2018-06-15T04:42:00',4.28408,4.28428,4.28407,4.28407,20.0,4.28672,4.28683,4.28663,4.28673,20.0,True
'2018-06-15T04:43:00',4.28407,4.28418,4.28407,4.28418,7.0,4.28663,4.28673,4.28663,4.28672,7.0,True
'2018-06-15T04:44:00',4.28407,4.28447,4.28407,4.28427,23.12,4.28673,4.28703,4.28673,4.28693,23.0,False
'2018-06-15T04:45:00',4.28437,4.28437,4.28407,4.28407,15.0,4.28703,4.28703,4.28672,4.28673,15.0,False
'2018-06-15T04:46:00',4.28428,4.28428,4.28407,4.28407,7.0,4.28692,4.28692,4.28663,4.28673,7.0,False
'2018-06-15T04:47:00',4.28367,4.28368,4.28367,4.28368,2.74,4.28733,4.28733,4.28732,4.28732,2.74,True
'2018-06-15T04:48:00',4.28367,4.28448,4.28367,4.28431,22.37,4.28733,4.28733,4.28673,4.28692,22.37,False
'2018-06-15T04:49:00',4.28428,4.2843,4.28419,4.28427,32.0,4.28692,4.28693,4.28663,4.28683,32.0,False
'2018-06-15T04:50:00',4.28417,4.28427,4.28407,4.28418,14.0,4.28683,4.28693,4.28672,4.28672,14.0,False
'2018-06-15T04:51:00',4.2841,4.28437,4.2841,4.28417,13.0,4.28673,4.28703,4.28673,4.28673,13.0,False
'2018-06-15T04:52:00',4.28428,4.28428,4.28398,4.28398,14.0,4.28692,4.28692,4.28662,4.28662,14.0,False
'2018-06-15T04:53:00',4.28398,4.28398,4.28398,4.28398,1.0,4.28652,4.28652,4.28652,4.28652,1.0,True
'2018-06-15T04:54:00',4.28407,4.28408,4.28397,4.28407,5.0,4.28663,4.28663,4.28662,4.28663,5.0,True
'2018-06-15T04:55:00',4.28397,4.28417,4.28397,4.28417,20.0,4.28663,4.28683,4.28652,4.28673,20.0,False
'2018-06-15T04:56:00',4.28417,4.28417,4.28397,4.28408,19.0,4.28683,4.28683,4.28662,4.28672,19.0,False
'2018-06-15T04:57:00',4.28397,4.28407,4.28388,4.28407,6.0,4.28663,4.28663,4.28652,4.28663,6.0,True
'2018-06-15T04:58:00',4.28433,4.28433,4.28433,4.28433,2.0,4.28663,4.28673,4.28663,4.28673,2.0,False
'2018-06-15T04:59:00',4.28407,4.28418,4.28397,4.28398,29.49,4.28673,4.28683,4.28662,4.28662,29.0,True
'2018-06-15T05:00:00',4.28407,4.28418,4.28407,4.28417,7.0,4.28673,4.28683,4.28673,4.28673,7.0,True
'2018-06-15T05:01:00',4.28417,4.28418,4.28407,4.28418,7.0,4.28683,4.28683,4.28672,4.28672,7.0,False
'2018-06-15T05:02:00',4.28407,4.28418,4.28407,4.28408,5.0,4.28673,4.28683,4.28672,4.28672,5.0,True
'2018-06-15T05:03:00',4.28407,4.28436,4.28407,4.28419,30.0,4.28663,4.28683,4.28662,4.28663,30.0,True
'2018-06-15T05:04:00',4.28419,4.28441,4.28419,4.28441,29.0,4.28673,4.28682,4.28662,4.28673,29.0,False
'2018-06-15T05:05:00',4.28441,4.28441,4.28417,4.28417,4.0,4.28683,4.28683,4.28683,4.28683,4.0,True
'2018-06-15T05:06:00',4.28436,4.28463,4.28436,4.28463,18.0,4.28683,4.28702,4.28682,4.28682,18.0,False
'2018-06-15T05:07:00',4.28447,4.28447,4.28447,4.28447,7.0,4.28682,4.28693,4.28682,4.28693,7.0,False
'2018-06-15T05:08:00',4.28428,4.28428,4.28417,4.28417,6.0,4.28682,4.28683,4.28682,4.28683,6.0,True
'2018-06-15T05:09:00',4.28427,4.28427,4.28418,4.28418,2.0,4.28683,4.28683,4.28682,4.28682,2.0,False
'2018-06-15T05:10:00',4.28417,4.28418,4.28408,4.28418,6.0,4.28683,4.28683,4.28672,4.28682,6.0,True
'2018-06-15T05:11:00',4.28417,4.28465,4.28417,4.2845,27.0,4.28673,4.28702,4.28673,4.28683,27.0,True
'2018-06-15T05:12:00',4.28436,4.28449,4.28436,4.28449,7.0,4.28683,4.28693,4.28682,4.28692,7.0,False
'2018-06-15T05:13:00',4.28428,4.28465,4.28428,4.28448,22.0,4.28692,4.28703,4.28683,4.28692,22.0,True
'2018-06-15T05:14:00',4.28448,4.28465,4.28443,4.2845,20.0,4.28683,4.28703,4.28682,4.28693,20.0,False
'2018-06-15T05:15:00',4.2845,4.28457,4.28427,4.28442,18.0,4.28683,4.28693,4.28682,4.28683,18.0,False
'2018-06-15T05:16:00',4.28442,4.28442,4.28417,4.28418,14.0,4.28673,4.28693,4.28673,4.28682,14.0,True
'2018-06-15T05:17:00',4.28427,4.28466,4.28421,4.2845,18.5,4.28693,4.28693,4.28683,4.28693,18.0,False
'2018-06-15T05:18:00',4.2845,4.2845,4.28417,4.28437,4.0,4.28683,4.28683,4.28673,4.28673,4.0,False
'2018-06-15T05:19:00',4.28437,4.28437,4.28417,4.28417,4.0,4.28683,4.28683,4.28673,4.28683,4.0,False
'2018-06-15T05:20:00',4.28427,4.28427,4.28417,4.28417,2.0,4.28683,4.28683,4.28683,4.28683,2.0,False
'2018-06-15T05:21:00',4.28377,4.28417,4.28377,4.28417,2.0,4.28731,4.28731,4.28683,4.28683,2.37,False
'2018-06-15T05:22:00',4.28357,4.28417,4.28357,4.28417,2.75,4.28731,4.28731,4.28683,4.28683,2.37,True
'2018-06-15T05:23:00',4.28427,4.28469,4.28417,4.28469,12.0,4.28693,4.28712,4.28672,4.28703,12.0,True
'2018-06-15T05:24:00',4.28469,4.28469,4.28437,4.28467,10.0,4.28693,4.28733,4.28693,4.28733,10.0,True
'2018-06-15T05:25:00',4.28483,4.28483,4.28468,4.28481,7.0,4.28733,4.28733,4.28723,4.28723,7.0,True
'2018-06-15T05:26:00',4.28481,4.28481,4.28477,4.28477,2.0,4.28733,4.28733,4.28733,4.28733,2.0,False
'2018-06-15T05:27:00',4.28467,4.28477,4.28457,4.28457,6.0,4.28733,4.28733,4.28723,4.28723,6.0,True
'2018-06-15T05:28:00',4.28467,4.28478,4.28467,4.28478,4.0,4.28723,4.28742,4.28723,4.28742,4.0,False
'2018-06-15T05:29:00',4.28467,4.28478,4.28467,4.28467,3.0,4.28733,4.28742,4.28733,4.28733,3.0,False
'2018-06-15T05:30:00',4.28467,4.28467,4.28467,4.28467,2.0,4.28723,4.28733,4.28723,4.28733,2.0,True
'2018-06-15T05:31:00',4.28477,4.28477,4.28468,4.28468,2.0,4.28733,4.28733,4.28732,4.28732,2.0,False
'2018-06-15T05:32:00',4.28467,4.28468,4.28458,4.28468,4.0,4.28723,4.28723,4.28722,4.28723,4.0,False
'2018-06-15T05:33:00',4.28457,4.28457,4.28447,4.28447,4.0,4.28723,4.28723,4.28713,4.28713,4.0,True
'2018-06-15T05:34:00',4.28458,4.28482,4.28458,4.2848,22.5,4.28712,4.28733,4.28712,4.28723,22.0,False
'2018-06-15T05:35:00',4.2848,4.2848,4.28447,4.28477,13.0,4.28713,4.28723,4.28713,4.28723,13.0,False
'2018-06-15T05:36:00',4.28397,4.28457,4.28397,4.28447,4.5,4.28783,4.28783,4.28703,4.28703,4.37,False
'2018-06-15T05:37:00',4.28447,4.28447,4.28438,4.28447,4.0,4.28713,4.28713,4.28702,4.28703,4.0,False
'2018-06-15T05:38:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28713,4.28713,4.28703,4.28703,2.0,True
'2018-06-15T05:39:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-06-15T05:40:00',4.28448,4.28448,4.28447,4.28447,2.0,4.28702,4.28713,4.28702,4.28713,2.0,True
'2018-06-15T05:41:00',4.28447,4.28467,4.28447,4.28467,2.0,4.28703,4.28723,4.28703,4.28723,2.0,False
'2018-06-15T05:42:00',4.28457,4.28457,4.28447,4.28447,6.0,4.28713,4.28713,4.28702,4.28713,6.0,True
'2018-06-15T05:43:00',4.28464,4.28464,4.28464,4.28464,2.0,4.28713,4.28713,4.28712,4.28712,2.0,False
'2018-06-15T05:44:00',4.28447,4.28448,4.28447,4.28447,3.0,4.28713,4.28713,4.28702,4.28713,3.0,True
'2018-06-15T05:45:00',4.28457,4.28458,4.28447,4.28457,5.0,4.28723,4.28723,4.28712,4.28723,5.0,False
'2018-06-15T05:46:00',4.28437,4.28447,4.28437,4.28447,2.0,4.28703,4.28703,4.28703,4.28703,2.0,False
'2018-06-15T05:47:00',4.28458,4.28458,4.28447,4.28447,3.0,4.28712,4.28723,4.28703,4.28703,3.0,True
'2018-06-15T05:48:00',4.28458,4.28477,4.28447,4.28477,15.5,4.28712,4.28733,4.28712,4.28712,15.0,False
'2018-06-15T05:49:00',4.28458,4.28464,4.28458,4.28464,2.0,4.28712,4.28713,4.28712,4.28713,2.0,False
'2018-06-15T05:50:00',4.28464,4.28464,4.28447,4.28447,4.0,4.28712,4.28713,4.28702,4.28713,4.0,False
'2018-06-15T05:51:00',4.28437,4.2845,4.28427,4.2845,15.0,4.28703,4.28703,4.28692,4.28693,15.0,False
'2018-06-15T05:52:00',4.2845,4.2845,4.28417,4.28427,5.0,4.28683,4.28693,4.28683,4.28683,5.0,True
'2018-06-15T05:53:00',4.28437,4.28437,4.28437,4.28437,3.0,4.28683,4.28683,4.28672,4.28683,3.0,True
'2018-06-15T05:54:00',4.28437,4.28454,4.28437,4.28438,7.0,4.28692,4.28693,4.28683,4.28683,7.0,False
'2018-06-15T05:55:00',4.28438,4.28438,4.28417,4.28427,6.0,4.28673,4.28693,4.28672,4.28693,6.0,False
'2018-06-15T05:56:00',4.28418,4.28427,4.28417,4.28417,6.0,4.28682,4.28683,4.28673,4.28673,6.0,True
'2018-06-15T05:57:00',4.28427,4.28427,4.28417,4.28427,3.0,4.28693,4.28693,4.28683,4.28683,3.0,False
'2018-06-15T05:58:00',4.28427,4.28428,4.28408,4.28408,4.0,4.28693,4.28693,4.28672,4.28672,4.0,True
'2018-06-15T05:59:00',4.28418,4.28457,4.28418,4.28457,12.0,4.28672,4.28723,4.28672,4.28703,12.0,False
'2018-06-15T06:00:00',4.28457,4.2849,4.28453,4.28462,14.0,4.28693,4.28713,4.28673,4.28693,15.0,False
'2018-06-15T06:01:00',4.28427,4.28438,4.28427,4.28428,3.0,4.28693,4.28693,4.28682,4.28682,3.0,False
'2018-06-15T06:02:00',4.28427,4.28427,4.28427,4.28427,2.0,4.28693,4.28693,4.28683,4.28683,2.0,False
'2018-06-15T06:03:00',4.28417,4.28419,4.28379,4.28379,17.0,4.28683,4.28683,4.28561,4.28564,17.86,False
'2018-06-15T06:04:00',4.28379,4.28379,4.28238,4.28238,18.6,4.28562,4.28565,4.28475,4.28475,13.49,True
'2018-06-15T06:05:00',4.28266,4.28266,4.2824,4.28241,13.23,4.28466,4.28477,4.28466,4.28475,11.37,False
'2018-06-15T06:06:00',4.28241,4.28241,4.28239,4.28239,4.11,4.28475,4.28475,4.28474,4.28475,3.0,True
'2018-06-15T06:07:00',4.28274,4.28274,4.28274,4.28274,2.0,4.28475,4.28475,4.28473,4.28473,2.0,False
'2018-06-15T06:08:00',4.28239,4.28247,4.28239,4.28245,7.99,4.28473,4.28476,4.28473,4.28476,5.0,False
'2018-06-15T06:09:00',4.28238,4.28238,4.28237,4.28237,3.37,4.28475,4.28476,4.28475,4.28476,3.0,True
'2018-06-15T06:10:00',4.28237,4.28242,4.28237,4.28242,10.74,4.2847,4.28478,4.2847,4.28477,7.0,True
'2018-06-15T06:11:00',4.28278,4.28278,4.28278,4.28278,4.0,4.28477,4.28477,4.28475,4.28475,4.0,False
'2018-06-15T06:12:00',4.28242,4.28243,4.28242,4.28243,9.36,4.28475,4.28488,4.28475,4.28488,6.0,False
'2018-06-15T06:13:00',4.28242,4.28242,4.28242,4.28242,4.11,4.28488,4.28488,4.28487,4.28488,3.0,False
'2018-06-15T06:14:00',4.28242,4.28242,4.28242,4.28242,0.0,4.28488,4.28488,4.28488,4.28488,0.0,False
'2018-06-15T06:15:00',4.28242,4.28242,4.28242,4.28242,1.37,4.28487,4.28487,4.28487,4.28487,1.0,True
'2018-06-15T06:16:00',4.28242,4.28242,4.28242,4.28242,1.37,4.28488,4.28488,4.28488,4.28488,1.0,True
'2018-06-15T06:17:00',4.28227,4.28251,4.28227,4.28248,7.86,4.28488,4.28488,4.28477,4.28485,6.0,False
'2018-06-15T06:18:00',4.28248,4.28248,4.28239,4.28239,4.49,4.28484,4.28484,4.28468,4.28468,3.0,False
'2018-06-15T06:19:00',4.28269,4.28269,4.28122,4.28122,38.84,4.28479,4.28483,4.28333,4.28333,31.5,True
'2018-06-15T06:20:00',4.28111,4.28134,4.28111,4.28134,6.99,4.28333,4.28333,4.28332,4.28333,4.0,False
'2018-06-15T06:21:00',4.28134,4.28134,4.28105,4.28127,5.75,4.28332,4.28333,4.28332,4.28333,5.5,False
'2018-06-15T06:22:00',4.28126,4.28126,4.28126,4.28126,6.11,4.28333,4.28333,4.28332,4.28333,6.5,False
'2018-06-15T06:23:00',4.28126,4.28126,4.28126,4.28126,0.0,4.28333,4.28333,4.28333,4.28333,0.0,False
'2018-06-15T06:24:00',4.28107,4.28127,4.28106,4.28126,10.22,4.28332,4.28333,4.28332,4.28332,10.0,True
'2018-06-15T06:25:00',4.28126,4.28131,4.28126,4.28131,4.74,4.28333,4.28353,4.28332,4.28353,5.75,True
'2018-06-15T06:26:00',4.28133,4.28137,4.28133,4.28137,2.37,4.28352,4.28367,4.28352,4.28367,2.87,False
'2018-06-15T06:27:00',4.28137,4.28137,4.28126,4.28134,10.37,4.28367,4.28367,4.28366,4.28366,14.2,True
'2018-06-15T06:28:00',4.28128,4.28135,4.28117,4.28134,5.74,4.28366,4.28367,4.28366,4.28367,6.85,False
'2018-06-15T06:29:00',4.28117,4.28136,4.28117,4.28129,6.24,4.28367,4.28367,4.28361,4.28361,6.85,False
'2018-06-15T06:30:00',4.28127,4.28127,4.28127,4.28127,1.0,4.28361,4.28361,4.28361,4.28361,1.37,True
'2018-06-15T06:31:00',4.28117,4.28135,4.28117,4.28135,4.12,4.28367,4.28368,4.28363,4.28363,5.0,False
'2018-06-15T06:32:00',4.28135,4.28135,4.28135,4.28135,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-06-15T06:33:00',4.28135,4.28135,4.28135,4.28135,0.0,4.28363,4.28363,4.28363,4.28363,0.0,False
'2018-06-15T06:34:00',4.28117,4.28117,4.28117,4.28117,1.0,4.2836,4.2836,4.2836,4.2836,1.0,True
'2018-06-15T06:35:00',4.28117,4.28142,4.28117,4.28141,4.0,4.28359,4.28366,4.28359,4.28366,5.11,False
'2018-06-15T06:36:00',4.28135,4.28135,4.28135,4.28135,1.0,4.28363,4.28363,4.28363,4.28363,1.37,False
'2018-06-15T06:37:00',4.28117,4.28118,4.28117,4.28118,3.0,4.28363,4.28363,4.28362,4.28362,3.0,True
'2018-06-15T06:38:00',4.28129,4.28135,4.28127,4.28135,4.0,4.28362,4.28368,4.28362,4.28368,4.37,False
'2018-06-15T06:39:00',4.28135,4.28135,4.28135,4.28135,0.0,4.28368,4.28368,4.28368,4.28368,0.0,False
'2018-06-15T06:40:00',4.28113,4.28113,4.28097,4.28107,6.11,4.28362,4.28362,4.28361,4.28361,5.0,True
'2018-06-15T06:41:00',4.28123,4.28125,4.28123,4.28125,3.0,4.28361,4.28362,4.28361,4.28362,3.0,False
'2018-06-15T06:42:00',4.28119,4.28119,4.28107,4.28107,3.74,4.28362,4.28362,4.28361,4.28361,3.0,True
'2018-06-15T06:43:00',4.28107,4.28108,4.28107,4.28107,4.0,4.28361,4.28362,4.28361,4.28362,4.0,True
'2018-06-15T06:44:00',4.28135,4.28135,4.28135,4.28135,1.0,4.28349,4.28349,4.28349,4.28349,1.0,True
'2018-06-15T06:45:00',4.28119,4.28132,4.28097,4.28132,4.74,4.28362,4.28362,4.28357,4.28357,4.37,False
'2018-06-15T06:46:00',4.28107,4.28107,4.28107,4.28107,1.0,4.28357,4.28357,4.28357,4.28357,1.0,True
'2018-06-15T06:47:00',4.28125,4.28125,4.28125,4.28125,3.0,4.28357,4.28361,4.28356,4.28361,3.0,False
'2018-06-15T06:48:00',4.28107,4.28107,4.28107,4.28107,6.48,4.28361,4.28361,4.2836,4.2836,5.0,True
'2018-06-15T06:49:00',4.28107,4.28108,4.28093,4.28108,4.0,4.2836,4.28361,4.2836,4.2836,4.0,True
'2018-06-15T06:50:00',4.28125,4.28137,4.28125,4.28133,3.0,4.2836,4.2836,4.2836,4.2836,3.74,False
'2018-06-15T06:51:00',4.28119,4.28119,4.28119,4.28119,2.0,4.2836,4.28361,4.2836,4.28361,2.0,True
'2018-06-15T06:52:00',4.28107,4.28136,4.28094,4.28136,5.0,4.28361,4.28361,4.2836,4.2836,5.74,False
'2018-06-15T06:53:00',4.28135,4.28135,4.28135,4.28135,1.0,4.28361,4.28361,4.28361,4.28361,1.37,False
'2018-06-15T06:54:00',4.28117,4.28118,4.28117,4.28117,4.11,4.28364,4.28364,4.28363,4.28364,3.0,False
'2018-06-15T06:55:00',4.28117,4.28117,4.28117,4.28117,1.0,4.28364,4.28364,4.28364,4.28364,1.0,True
'2018-06-15T06:56:00',4.28125,4.28125,4.28125,4.28125,4.0,4.28364,4.28367,4.2836,4.28367,4.0,True
'2018-06-15T06:57:00',4.2812,4.28133,4.2812,4.28133,7.74,4.28367,4.28367,4.28357,4.28357,7.37,True
'2018-06-15T06:58:00',4.28131,4.28134,4.28131,4.28134,3.0,4.28361,4.28367,4.28361,4.28367,4.49,False
'2018-06-15T06:59:00',4.28134,4.28134,4.28134,4.28134,1.0,4.28361,4.28361,4.28361,4.28361,1.37,False
'2018-06-15T07:00:00',4.28132,4.28132,4.28132,4.28132,7.0,4.28355,4.28355,4.28348,4.28355,8.48,False
'2018-06-15T07:01:00',4.28115,4.28133,4.28096,4.28129,17.0,4.28355,4.28355,4.28347,4.28352,17.37,True
'2018-06-15T07:02:00',4.28129,4.28135,4.28129,4.28135,12.0,4.28346,4.28356,4.28346,4.28355,13.85,False
'2018-06-15T07:03:00',4.28135,4.28135,4.28118,4.28118,6.74,4.28352,4.28357,4.2835,4.28357,6.37,True
'2018-06-15T07:04:00',4.28119,4.28134,4.28116,4.28134,4.74,4.28356,4.28358,4.28349,4.28358,4.74,True
'2018-06-15T07:05:00',4.28134,4.28137,4.28134,4.28137,2.0,4.28349,4.28354,4.28349,4.28354,2.37,False
'2018-06-15T07:06:00',4.28118,4.28125,4.28118,4.28125,3.61,4.28357,4.28357,4.28356,4.28356,3.0,False
'2018-06-15T07:07:00',4.28125,4.28125,4.28107,4.28107,3.24,4.28357,4.28357,4.28354,4.28354,3.0,True
'2018-06-15T07:08:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28354,4.28354,4.28354,4.28354,1.0,True
'2018-06-15T07:09:00',4.28123,4.28135,4.28123,4.28135,7.0,4.28354,4.28354,4.28346,4.28346,7.0,True
'2018-06-15T07:10:00',4.28136,4.28136,4.28135,4.28135,2.0,4.28352,4.28352,4.28352,4.28352,2.5,False
'2018-06-15T07:11:00',4.28135,4.28135,4.28135,4.28135,6.0,4.28352,4.28352,4.28351,4.28351,7.48,False
'2018-06-15T07:12:00',4.28135,4.28135,4.28135,4.28135,2.0,4.28352,4.28352,4.28351,4.28351,2.0,False
'2018-06-15T07:13:00',4.28107,4.28139,4.28107,4.28125,20.96,4.28351,4.28351,4.28343,4.28343,16.0,False
'2018-06-15T07:14:00',4.28097,4.28098,4.28097,4.28098,2.0,4.28343,4.28343,4.28343,4.28343,2.0,False
'2018-06-15T07:15:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28343,4.28343,4.28343,4.28343,1.0,True
'2018-06-15T07:16:00',4.28097,4.28125,4.28097,4.28125,4.74,4.28342,4.28343,4.28342,4.28343,4.37,False
'2018-06-15T07:17:00',4.28097,4.28097,4.28097,4.28097,2.0,4.28343,4.28343,4.28342,4.28342,2.0,True
'2018-06-15T07:18:00',4.28097,4.28115,4.28097,4.28115,4.37,4.28343,4.28343,4.28343,4.28343,4.0,False
'2018-06-15T07:19:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28343,4.28343,4.28343,4.28343,1.0,True
'2018-06-15T07:20:00',4.28125,4.28125,4.28125,4.28125,1.37,4.28343,4.28343,4.28343,4.28343,1.37,True
'2018-06-15T07:21:00',4.28113,4.28149,4.28113,4.28136,6.37,4.28343,4.28352,4.28343,4.28352,7.86,False
'2018-06-15T07:22:00',4.28136,4.28149,4.28132,4.28132,4.0,4.28345,4.28354,4.28343,4.28343,5.61,False
'2018-06-15T07:23:00',4.28132,4.28132,4.2812,4.28121,9.85,4.28345,4.28345,4.28312,4.2832,10.59,False
'2018-06-15T07:24:00',4.28121,4.28121,4.28106,4.28109,7.11,4.28314,4.28322,4.28312,4.28322,7.48,False
'2018-06-15T07:25:00',4.28109,4.28109,4.28109,4.28109,0.0,4.28322,4.28322,4.28322,4.28322,0.0,False
'2018-06-15T07:26:00',4.28102,4.2811,4.28102,4.28109,5.11,4.28322,4.28322,4.28322,4.28322,5.11,True
'2018-06-15T07:27:00',4.2811,4.2811,4.2811,4.2811,1.37,4.28321,4.28321,4.28321,4.28321,1.37,False
'2018-06-15T07:28:00',4.28102,4.28109,4.28102,4.28108,4.87,4.28322,4.28322,4.28312,4.28312,4.37,False
'2018-06-15T07:29:00',4.28107,4.28108,4.28107,4.28107,9.59,4.28318,4.28318,4.28302,4.28302,7.74,True
'2018-06-15T07:30:00',4.28107,4.28107,4.28104,4.28104,16.19,4.28302,4.28316,4.28288,4.2831,17.48,False
'2018-06-15T07:31:00',4.28104,4.28104,4.28104,4.28104,0.0,4.2831,4.2831,4.2831,4.2831,0.0,False
'2018-06-15T07:32:00',4.281,4.281,4.28099,4.281,5.48,4.28309,4.2831,4.28288,4.28288,4.74,True
'2018-06-15T07:33:00',4.28099,4.28099,4.28099,4.28099,2.74,4.28293,4.28309,4.28293,4.28309,2.75,False
'2018-06-15T07:34:00',4.281,4.281,4.27997,4.27997,10.85,4.28309,4.28309,4.28202,4.28203,12.87,True
'2018-06-15T07:35:00',4.28018,4.28018,4.27982,4.27997,12.86,4.28202,4.28221,4.28202,4.28219,14.74,True
'2018-06-15T07:36:00',4.27998,4.28018,4.27997,4.28017,6.0,4.28222,4.28231,4.28212,4.28231,10.62,False
'2018-06-15T07:37:00',4.28008,4.28008,4.28007,4.28007,2.0,4.28202,4.28224,4.28202,4.28224,2.75,True
'2018-06-15T07:38:00',4.28008,4.28028,4.28007,4.28018,9.0,4.28218,4.28253,4.28212,4.28231,15.23,False
'2018-06-15T07:39:00',4.28017,4.28018,4.28007,4.28007,3.0,4.28235,4.28237,4.28233,4.28233,5.0,True
'2018-06-15T07:40:00',4.28008,4.28008,4.28007,4.28007,4.0,4.28226,4.28236,4.28226,4.28236,5.86,False
'2018-06-15T07:41:00',4.28012,4.28012,4.28012,4.28012,7.0,4.28226,4.28226,4.28192,4.28193,8.12,True
'2018-06-15T07:42:00',4.27957,4.28032,4.27957,4.28032,12.62,4.28193,4.28235,4.28192,4.28223,12.5,False
'2018-06-15T07:43:00',4.28032,4.28032,4.27997,4.28008,10.48,4.28252,4.28263,4.28233,4.28242,11.25,True
'2018-06-15T07:44:00',4.28008,4.28017,4.28005,4.28005,14.48,4.28262,4.28296,4.28252,4.28252,18.0,True
'2018-06-15T07:45:00',4.28007,4.28048,4.28007,4.28045,18.86,4.28253,4.28303,4.28252,4.28283,20.6,False
'2018-06-15T07:46:00',4.28037,4.28048,4.28027,4.28037,10.49,4.28293,4.28303,4.28292,4.28292,11.34,True
'2018-06-15T07:47:00',4.28037,4.28037,4.28037,4.28037,1.5,4.28303,4.28303,4.28303,4.28303,1.37,True
'2018-06-15T07:48:00',4.28028,4.28172,4.28028,4.28166,17.0,4.28293,4.28382,4.28293,4.28363,17.86,True
'2018-06-15T07:49:00',4.28118,4.28178,4.28107,4.28178,14.37,4.28363,4.28373,4.28362,4.28364,15.11,True
'2018-06-15T07:50:00',4.28186,4.28203,4.28186,4.28203,22.74,4.28364,4.28407,4.28364,4.28402,25.21,False
'2018-06-15T07:51:00',4.28211,4.28211,4.28181,4.28209,18.0,4.28402,4.28402,4.28379,4.28388,18.0,True
'2018-06-15T07:52:00',4.28213,4.28213,4.28213,4.28213,11.0,4.28388,4.28402,4.28387,4.28388,11.5,False
'2018-06-15T07:53:00',4.28162,4.28202,4.28137,4.28202,18.22,4.28388,4.28403,4.28375,4.28378,16.37,True
'2018-06-15T07:54:00',4.28202,4.28225,4.28199,4.28225,32.0,4.28388,4.28441,4.28383,4.28423,32.0,False
'2018-06-15T07:55:00',4.28221,4.28221,4.28221,4.28221,23.0,4.28423,4.28425,4.284,4.28408,23.37,False
'2018-06-15T07:56:00',4.28173,4.28215,4.28057,4.28058,24.47,4.28408,4.28408,4.28323,4.28343,21.49,True
'2018-06-15T07:57:00',4.28067,4.28097,4.28067,4.28077,50.37,4.28352,4.28353,4.28332,4.28333,55.39,False
'2018-06-15T07:58:00',4.28078,4.28087,4.28067,4.28067,37.0,4.28333,4.28343,4.28323,4.28323,33.73,True
'2018-06-15T07:59:00',4.28088,4.28088,4.28068,4.28068,18.73,4.28332,4.28352,4.28332,4.28332,17.62,True
'2018-06-15T08:00:00',4.28068,4.28118,4.28058,4.28107,180.02,4.28322,4.28333,4.28282,4.28293,163.0,False
'2018-06-15T08:01:00',4.28097,4.28127,4.28037,4.28047,156.5,4.28283,4.28332,4.28252,4.2827,154.29,True
'2018-06-15T08:02:00',4.28058,4.28208,4.28044,4.28087,78.13,4.28262,4.28393,4.28233,4.28263,71.74,True
'2018-06-15T08:03:00',4.28078,4.28208,4.28067,4.28208,79.84,4.28252,4.28382,4.28252,4.28382,68.74,True
'2018-06-15T08:04:00',4.28208,4.28298,4.28186,4.28259,71.09,4.28392,4.28482,4.28339,4.2838,56.0,True
'2018-06-15T08:05:00',4.28259,4.28358,4.28259,4.28303,56.23,4.28399,4.28532,4.28399,4.28503,46.33,False
'2018-06-15T08:06:00',4.28297,4.28318,4.28288,4.28297,36.72,4.28503,4.28503,4.28472,4.28473,32.37,True
'2018-06-15T08:07:00',4.28308,4.28368,4.28287,4.28307,38.07,4.28482,4.28552,4.28473,4.28483,34.0,False
'2018-06-15T08:08:00',4.28298,4.28317,4.28287,4.28307,31.48,4.28482,4.28496,4.28472,4.28483,30.37,False
'2018-06-15T08:09:00',4.28307,4.28318,4.28287,4.28287,34.22,4.28483,4.28513,4.28463,4.28463,32.0,True
'2018-06-15T08:10:00',4.28287,4.28307,4.28287,4.28297,8.0,4.28473,4.28483,4.28463,4.28483,8.0,True
'2018-06-15T08:11:00',4.28297,4.28638,4.28287,4.28638,72.56,4.28483,4.28832,4.28472,4.28812,68.86,False
'2018-06-15T08:12:00',4.28648,4.28648,4.28467,4.28497,69.46,4.28822,4.28833,4.28663,4.28693,77.21,False
'2018-06-15T08:13:00',4.28467,4.28477,4.28297,4.28297,72.21,4.28663,4.28673,4.28503,4.28503,58.0,True
'2018-06-15T08:14:00',4.28297,4.28298,4.28287,4.28298,16.33,4.28513,4.28513,4.28493,4.28502,13.0,True
'2018-06-15T08:15:00',4.28307,4.28348,4.28297,4.28317,57.72,4.28516,4.2855,4.28492,4.28503,58.22,False
'2018-06-15T08:16:00',4.28308,4.28347,4.28287,4.28317,58.0,4.28502,4.28523,4.28492,4.28493,67.51,False
'2018-06-15T08:17:00',4.28317,4.28317,4.2826,4.2826,41.36,4.28493,4.28503,4.28472,4.28482,48.51,False
'2018-06-15T08:18:00',4.2826,4.28264,4.28209,4.28221,65.71,4.28482,4.28483,4.28396,4.28427,74.81,False
'2018-06-15T08:19:00',4.28221,4.28231,4.28209,4.28209,21.09,4.28428,4.28428,4.28398,4.28402,19.0,False
'2018-06-15T08:20:00',4.28209,4.2821,4.28209,4.28209,15.0,4.28407,4.28408,4.28383,4.28389,18.46,False
'2018-06-15T08:21:00',4.28209,4.2821,4.28171,4.2821,31.62,4.28383,4.28392,4.28378,4.28382,32.34,True
'2018-06-15T08:22:00',4.2821,4.2821,4.28178,4.2821,36.37,4.28384,4.28386,4.28368,4.28385,36.0,True
'2018-06-15T08:23:00',4.28209,4.28281,4.28203,4.28279,49.44,4.28385,4.28458,4.28365,4.28458,41.11,True
'2018-06-15T08:24:00',4.2828,4.283,4.28279,4.28297,17.87,4.28458,4.28462,4.28457,4.28461,16.5,False
'2018-06-15T08:25:00',4.28297,4.28297,4.28258,4.28258,37.61,4.2846,4.2846,4.2844,4.2844,37.61,True
'2018-06-15T08:26:00',4.28257,4.28287,4.28248,4.28277,31.72,4.28441,4.28452,4.28429,4.28449,32.58,True
'2018-06-15T08:27:00',4.28277,4.28617,4.28277,4.28617,104.81,4.28449,4.28813,4.28448,4.28793,83.58,False
'2018-06-15T08:28:00',4.28617,4.28638,4.28597,4.28608,36.99,4.28803,4.28823,4.28782,4.28792,31.07,False
'2018-06-15T08:29:00',4.28597,4.28618,4.28597,4.28607,41.63,4.28793,4.28793,4.28782,4.28793,29.0,False
'2018-06-15T08:30:00',4.28607,4.28608,4.28577,4.28588,34.44,4.28793,4.28793,4.28755,4.2877,41.71,False
'2018-06-15T08:31:00',4.28588,4.28598,4.28557,4.28557,48.85,4.28772,4.28778,4.28733,4.28733,72.79,False
'2018-06-15T08:32:00',4.28547,4.28558,4.28507,4.28548,62.46,4.28733,4.28733,4.28702,4.28722,95.59,False
'2018-06-15T08:33:00',4.28548,4.28548,4.28527,4.28537,44.37,4.28722,4.28733,4.28712,4.28713,75.85,False
'2018-06-15T08:34:00',4.28537,4.28548,4.28527,4.28537,42.36,4.28713,4.28717,4.28693,4.28711,65.38,False
'2018-06-15T08:35:00',4.28537,4.28542,4.28447,4.28448,74.48,4.28711,4.28711,4.28629,4.28632,102.76,True
'2018-06-15T08:36:00',4.28448,4.28467,4.28438,4.28458,50.01,4.28632,4.28649,4.2862,4.28632,65.75,True
'2018-06-15T08:37:00',4.28457,4.28568,4.28437,4.28457,118.76,4.28633,4.28739,4.28605,4.28649,161.84,False
'2018-06-15T08:38:00',4.28477,4.28477,4.28431,4.28431,37.18,4.28649,4.28658,4.28606,4.28606,45.12,True
'2018-06-15T08:39:00',4.28429,4.28447,4.28429,4.28447,24.86,4.28606,4.28606,4.28599,4.28606,34.06,False
'2018-06-15T08:40:00',4.28447,4.28448,4.2844,4.2844,14.0,4.28605,4.28606,4.28596,4.28602,21.49,False
'2018-06-15T08:41:00',4.28441,4.28441,4.28417,4.28417,46.36,4.28605,4.28605,4.28586,4.28593,56.61,False
'2018-06-15T08:42:00',4.28417,4.28417,4.28407,4.28412,73.32,4.28593,4.28593,4.28583,4.28593,89.93,False
'2018-06-15T08:43:00',4.28412,4.28418,4.28371,4.28371,88.57,4.28593,4.28602,4.28537,4.28537,92.7,True
'2018-06-15T08:44:00',4.28371,4.28402,4.28361,4.28398,68.92,4.28537,4.28563,4.2853,4.28563,68.27,False
'2018-06-15T08:45:00',4.28398,4.28398,4.28358,4.2837,61.85,4.28563,4.28563,4.28535,4.28537,75.76,True
'2018-06-15T08:46:00',4.28368,4.28458,4.28367,4.28395,29.88,4.28543,4.28575,4.28522,4.28561,27.99,False
'2018-06-15T08:47:00',4.28395,4.28397,4.28312,4.28312,86.88,4.28562,4.28564,4.28485,4.28485,71.86,False
'2018-06-15T08:48:00',4.28318,4.28318,4.28307,4.28308,46.17,4.28485,4.28493,4.28467,4.28474,47.83,False
'2018-06-15T08:49:00',4.28308,4.28327,4.28298,4.28298,52.09,4.28474,4.28487,4.28467,4.28467,37.92,False
'2018-06-15T08:50:00',4.28298,4.28308,4.28287,4.28291,44.77,4.28467,4.28483,4.28442,4.28453,49.98,False
'2018-06-15T08:51:00',4.28291,4.28291,4.28278,4.28287,64.33,4.28452,4.28453,4.28432,4.28449,65.37,True
'2018-06-15T08:52:00',4.28288,4.28312,4.28288,4.28307,40.95,4.28449,4.28482,4.28449,4.28472,48.91,False
'2018-06-15T08:53:00',4.28315,4.28315,4.28299,4.283,62.26,4.28476,4.2848,4.28446,4.28453,58.33,False
'2018-06-15T08:54:00',4.283,4.283,4.28267,4.28287,70.58,4.28453,4.28453,4.28423,4.28432,53.15,False
'2018-06-15T08:55:00',4.28287,4.28287,4.28277,4.28277,50.39,4.28432,4.28444,4.28424,4.28432,36.96,False
'2018-06-15T08:56:00',4.28271,4.28278,4.28268,4.28277,36.33,4.28432,4.28433,4.28424,4.28425,24.27,True
'2018-06-15T08:57:00',4.28277,4.28337,4.28268,4.28327,63.95,4.28425,4.28484,4.28425,4.28475,52.15,False
'2018-06-15T08:58:00',4.28327,4.28328,4.28309,4.28314,34.94,4.28475,4.28477,4.28463,4.28473,20.29,True
'2018-06-15T08:59:00',4.28314,4.28337,4.28308,4.28337,78.7,4.28473,4.28497,4.28467,4.28497,58.91,True
'2018-06-15T09:00:00',4.28328,4.28688,4.28328,4.28578,127.62,4.28493,4.28842,4.28483,4.28722,143.44,False
'2018-06-15T09:01:00',4.28567,4.28568,4.28527,4.28528,62.25,4.28713,4.28723,4.28682,4.28682,54.42,False
'2018-06-15T09:02:00',4.28518,4.28518,4.28427,4.28441,40.48,4.28682,4.28682,4.28582,4.28613,39.14,True
'2018-06-15T09:03:00',4.28441,4.28763,4.28433,4.28734,112.49,4.28603,4.28922,4.28582,4.28893,100.36,False
'2018-06-15T09:04:00',4.28724,4.28724,4.28637,4.28648,59.61,4.28893,4.28893,4.2878,4.28792,61.35,True
'2018-06-15T09:05:00',4.28648,4.28868,4.28638,4.28859,93.97,4.28792,4.29009,4.28782,4.28991,95.92,True
'2018-06-15T09:06:00',4.2886,4.28997,4.28837,4.28937,136.21,4.2899,4.29132,4.2898,4.29073,136.58,False
'2018-06-15T09:07:00',4.28927,4.28927,4.28807,4.28807,125.81,4.29063,4.29063,4.28953,4.28953,129.61,True
'2018-06-15T09:08:00',4.28818,4.28838,4.28798,4.28827,116.2,4.28952,4.29013,4.28942,4.29013,115.69,True
'2018-06-15T09:09:00',4.28827,4.28867,4.28827,4.28847,103.14,4.29013,4.29033,4.29002,4.29003,95.53,False
'2018-06-15T09:10:00',4.28858,4.28868,4.28747,4.28758,179.24,4.29012,4.29023,4.28892,4.28892,164.51,False
'2018-06-15T09:11:00',4.28758,4.28758,4.28707,4.28738,61.47,4.28892,4.28893,4.28853,4.28892,54.32,True
'2018-06-15T09:12:00',4.28738,4.28778,4.28734,4.28739,63.56,4.28892,4.28933,4.28883,4.28903,64.39,False
'2018-06-15T09:13:00',4.2874,4.28747,4.28727,4.28737,29.61,4.28903,4.28903,4.28883,4.28883,23.81,False
'2018-06-15T09:14:00',4.28737,4.2874,4.28707,4.28707,14.29,4.28893,4.28893,4.28883,4.28883,12.11,False
'2018-06-15T09:15:00',4.28707,4.28707,4.28507,4.28527,67.28,4.28883,4.28883,4.28683,4.28683,70.06,True
'2018-06-15T09:16:00',4.28537,4.28558,4.28537,4.28557,16.57,4.28693,4.28713,4.28692,4.28703,15.6,False
'2018-06-15T09:17:00',4.28538,4.28568,4.28488,4.28488,50.46,4.28692,4.28723,4.28632,4.28632,43.93,False
'2018-06-15T09:18:00',4.28487,4.28488,4.28263,4.28388,175.92,4.28633,4.28633,4.28378,4.28532,168.74,False
'2018-06-15T09:19:00',4.28378,4.28378,4.28308,4.28308,47.23,4.28522,4.28523,4.28462,4.28462,40.97,False
'2018-06-15T09:20:00',4.28318,4.28337,4.28287,4.28287,22.33,4.28462,4.28483,4.28462,4.28463,24.12,False
'2018-06-15T09:21:00',4.28307,4.28307,4.28207,4.28207,56.12,4.28453,4.28453,4.28353,4.28353,54.19,True
'2018-06-15T09:22:00',4.28218,4.28297,4.28217,4.2827,53.39,4.28376,4.28443,4.28372,4.28433,66.86,False
'2018-06-15T09:23:00',4.28267,4.28288,4.28237,4.28257,77.79,4.28433,4.28433,4.28382,4.28393,71.57,False
'2018-06-15T09:24:00',4.28258,4.28258,4.28227,4.28228,76.66,4.28402,4.28403,4.28383,4.28392,81.2,False
'2018-06-15T09:25:00',4.28228,4.28257,4.28227,4.28238,76.37,4.28391,4.28407,4.28365,4.28365,66.1,False
'2018-06-15T09:26:00',4.28237,4.28237,4.28097,4.28097,203.08,4.28365,4.28383,4.28243,4.28243,154.16,False
'2018-06-15T09:27:00',4.28097,4.28097,4.28037,4.28069,77.65,4.28243,4.28243,4.28182,4.28202,55.75,True
'2018-06-15T09:28:00',4.28069,4.28158,4.28069,4.28127,96.83,4.28202,4.28293,4.28202,4.28273,63.73,False
'2018-06-15T09:29:00',4.28127,4.28174,4.28097,4.28097,32.56,4.28273,4.28303,4.28243,4.28253,27.45,True
'2018-06-15T09:30:00',4.28097,4.28107,4.28059,4.28107,38.36,4.28253,4.28253,4.28212,4.28253,35.21,True
'2018-06-15T09:31:00',4.28117,4.28147,4.28108,4.28118,32.64,4.28263,4.28293,4.28252,4.28262,26.46,False
'2018-06-15T09:32:00',4.28108,4.28128,4.28107,4.28107,50.0,4.28252,4.28273,4.28243,4.28253,50.63,False
'2018-06-15T09:33:00',4.28107,4.28117,4.28077,4.28077,50.7,4.28251,4.28263,4.28223,4.28223,56.17,False
'2018-06-15T09:34:00',4.28077,4.28078,4.27997,4.27998,48.48,4.28223,4.28226,4.28132,4.28132,61.09,False
'2018-06-15T09:35:00',4.27998,4.28017,4.27977,4.27977,50.98,4.28132,4.28159,4.28122,4.28137,55.16,True
'2018-06-15T09:36:00',4.27978,4.28082,4.27978,4.28047,130.27,4.28132,4.28223,4.28132,4.28202,137.74,True
'2018-06-15T09:37:00',4.28047,4.28187,4.28037,4.28118,122.86,4.28202,4.28343,4.28183,4.28242,129.47,True
'2018-06-15T09:38:00',4.28153,4.28287,4.28127,4.28287,145.34,4.28292,4.28433,4.28283,4.28433,145.66,True
'2018-06-15T09:39:00',4.28287,4.28368,4.28247,4.28288,120.31,4.28433,4.28513,4.28403,4.28432,135.73,True
'2018-06-15T09:40:00',4.28288,4.28388,4.28247,4.28388,127.45,4.28432,4.28532,4.28393,4.28532,138.73,False
'2018-06-15T09:41:00',4.28388,4.28388,4.28338,4.28338,130.18,4.28532,4.28541,4.285,4.28502,140.44,True
'2018-06-15T09:42:00',4.28357,4.28468,4.28307,4.28437,143.22,4.28503,4.28623,4.2844,4.28583,169.85,False
'2018-06-15T09:43:00',4.28417,4.28427,4.28347,4.28347,79.14,4.28573,4.28583,4.28492,4.28493,98.4,False
'2018-06-15T09:44:00',4.28347,4.28409,4.28287,4.28307,175.79,4.28493,4.28533,4.28433,4.28453,167.51,True
'2018-06-15T09:45:00',4.28298,4.28328,4.28267,4.28317,137.25,4.28443,4.28483,4.28412,4.28473,130.21,False
'2018-06-15T09:46:00',4.28325,4.28327,4.28237,4.28267,133.37,4.28483,4.28483,4.28383,4.28433,138.8,True
'2018-06-15T09:47:00',4.28287,4.28326,4.28257,4.28297,143.55,4.28433,4.28453,4.2837,4.28453,131.45,False
'2018-06-15T09:48:00',4.28297,4.28409,4.28167,4.28167,98.95,4.28453,4.28513,4.28303,4.28303,111.53,False
'2018-06-15T09:49:00',4.28167,4.28167,4.28108,4.28108,34.03,4.28313,4.28313,4.28252,4.28252,38.52,True
'2018-06-15T09:50:00',4.28108,4.28298,4.28107,4.28298,22.69,4.28252,4.28441,4.28252,4.28432,23.34,True
'2018-06-15T09:51:00',4.28298,4.28341,4.28295,4.28317,67.54,4.28432,4.28483,4.28432,4.28463,53.46,False
'2018-06-15T09:52:00',4.28317,4.28327,4.28288,4.28298,77.8,4.28463,4.28473,4.28433,4.28433,86.29,False
'2018-06-15T09:53:00',4.28298,4.28298,4.28177,4.28207,94.0,4.28442,4.28443,4.28313,4.28363,119.77,False
'2018-06-15T09:54:00',4.28207,4.28218,4.28167,4.28167,33.53,4.28363,4.28372,4.28333,4.28333,42.92,False
'2018-06-15T09:55:00',4.28167,4.28178,4.28087,4.28088,55.37,4.28333,4.28333,4.28243,4.28273,50.94,False
'2018-06-15T09:56:00',4.28097,4.28098,4.28089,4.28089,9.23,4.28273,4.28273,4.28243,4.28252,7.74,True
'2018-06-15T09:57:00',4.28097,4.28098,4.28077,4.28098,22.29,4.28243,4.28243,4.28232,4.28242,20.85,False
'2018-06-15T09:58:00',4.28097,4.28098,4.28077,4.28087,87.79,4.28242,4.28263,4.28223,4.28223,69.78,True
'2018-06-15T09:59:00',4.28077,4.28127,4.28057,4.28108,55.95,4.28223,4.28273,4.28215,4.28273,54.32,False
'2018-06-15T10:00:00',4.28107,4.28127,4.28107,4.28109,60.31,4.28273,4.28273,4.28262,4.28263,69.7,False
'2018-06-15T10:01:00',4.28109,4.2811,4.28097,4.2811,76.43,4.28263,4.28263,4.28243,4.28253,46.63,False
'2018-06-15T10:02:00',4.28109,4.28109,4.27909,4.2791,101.05,4.28253,4.28253,4.28062,4.28062,93.89,True
'2018-06-15T10:03:00',4.27909,4.28042,4.27909,4.28009,69.92,4.28063,4.2818,4.28063,4.28163,81.63,False
'2018-06-15T10:04:00',4.28009,4.28018,4.27959,4.27959,81.92,4.28163,4.28173,4.2813,4.2813,95.8,False
'2018-06-15T10:05:00',4.27959,4.2796,4.27948,4.2796,105.7,4.28123,4.28123,4.28094,4.28094,95.0,False
'2018-06-15T10:06:00',4.2796,4.27967,4.27937,4.27967,52.27,4.28094,4.28094,4.28074,4.28078,57.67,True
'2018-06-15T10:07:00',4.27957,4.2808,4.27957,4.27998,96.0,4.28078,4.2821,4.28078,4.28142,91.77,False
'2018-06-15T10:08:00',4.27998,4.27998,4.27959,4.27959,68.75,4.28142,4.28145,4.2807,4.28084,42.37,True
'2018-06-15T10:09:00',4.2796,4.27968,4.27937,4.27967,36.17,4.28084,4.28117,4.28071,4.28117,27.49,True
'2018-06-15T10:10:00',4.27968,4.28057,4.27967,4.28047,60.74,4.28117,4.28193,4.28117,4.28187,44.82,True
'2018-06-15T10:11:00',4.28038,4.2811,4.28009,4.28059,127.75,4.28187,4.28232,4.28153,4.28191,95.26,False
'2018-06-15T10:12:00',4.28059,4.2806,4.27938,4.2796,70.71,4.28191,4.28191,4.28092,4.2811,68.29,False
'2018-06-15T10:13:00',4.27959,4.2796,4.27947,4.2796,94.82,4.2811,4.28113,4.28103,4.28103,93.2,False
'2018-06-15T10:14:00',4.27959,4.2796,4.27827,4.2786,101.33,4.28103,4.28103,4.27972,4.28012,101.81,True
'2018-06-15T10:15:00',4.27859,4.27877,4.27859,4.27868,66.91,4.28012,4.28033,4.28003,4.28023,74.86,True
'2018-06-15T10:16:00',4.27868,4.2796,4.27868,4.27959,94.71,4.28023,4.28113,4.28023,4.28093,88.74,True
'2018-06-15T10:17:00',4.2796,4.27998,4.27959,4.27988,46.96,4.28083,4.28143,4.28082,4.28142,57.23,True
'2018-06-15T10:18:00',4.27987,4.28007,4.27978,4.27997,39.59,4.28142,4.28152,4.28142,4.28152,51.15,True
'2018-06-15T10:19:00',4.28017,4.28028,4.28009,4.28017,45.37,4.28163,4.28193,4.28163,4.28173,50.36,False
'2018-06-15T10:20:00',4.28018,4.28027,4.28009,4.2801,37.38,4.28173,4.28173,4.28162,4.28163,44.98,False
'2018-06-15T10:21:00',4.28009,4.28009,4.27869,4.27869,84.15,4.28162,4.28162,4.28023,4.2803,86.77,False
'2018-06-15T10:22:00',4.27869,4.2787,4.27809,4.27809,72.54,4.2803,4.2803,4.27952,4.27953,45.78,False
'2018-06-15T10:23:00',4.27809,4.27818,4.27799,4.278,102.57,4.27971,4.27973,4.27952,4.2796,67.69,False
'2018-06-15T10:24:00',4.27801,4.27805,4.2774,4.27765,73.4,4.2796,4.27972,4.27902,4.27913,84.11,False
'2018-06-15T10:25:00',4.27765,4.27765,4.27688,4.27696,46.2,4.27913,4.27923,4.27843,4.27853,61.85,False
'2018-06-15T10:26:00',4.27696,4.27722,4.27647,4.27664,69.69,4.27852,4.27862,4.27792,4.27822,79.22,True
'2018-06-15T10:27:00',4.27664,4.27665,4.27654,4.27664,10.65,4.27823,4.27823,4.27822,4.27823,16.08,False
'2018-06-15T10:28:00',4.27663,4.27663,4.27655,4.27655,14.7,4.27822,4.27822,4.27812,4.27813,17.49,True
'2018-06-15T10:29:00',4.27655,4.27667,4.27637,4.27664,78.31,4.27813,4.27823,4.27802,4.27815,93.97,True
'2018-06-15T10:30:00',4.27678,4.27708,4.27662,4.27707,89.55,4.27815,4.27873,4.27815,4.27853,96.91,True
'2018-06-15T10:31:00',4.27708,4.27827,4.27689,4.27737,110.75,4.27852,4.27973,4.27842,4.27883,103.92,False
'2018-06-15T10:32:00',4.27737,4.27737,4.27647,4.27668,114.58,4.27883,4.27883,4.27793,4.27811,107.18,True
'2018-06-15T10:33:00',4.27668,4.2779,4.27657,4.27718,45.58,4.2781,4.27936,4.27802,4.27873,45.84,False
'2018-06-15T10:34:00',4.27717,4.27717,4.27647,4.27657,82.97,4.27873,4.27873,4.27801,4.27801,76.7,True
'2018-06-15T10:35:00',4.27657,4.27668,4.27647,4.27659,61.89,4.27813,4.27813,4.27802,4.27813,59.48,False
'2018-06-15T10:36:00',4.27659,4.27667,4.27659,4.27659,46.25,4.27813,4.27813,4.27792,4.27803,40.18,True
'2018-06-15T10:37:00',4.27657,4.2768,4.27657,4.27672,38.95,4.27812,4.27818,4.27793,4.27818,33.89,True
'2018-06-15T10:38:00',4.27672,4.27727,4.27672,4.27709,74.22,4.27818,4.27863,4.27818,4.27852,72.73,False
'2018-06-15T10:39:00',4.27709,4.27711,4.27687,4.27687,77.83,4.27853,4.27863,4.27822,4.27823,78.06,False
'2018-06-15T10:40:00',4.27687,4.27688,4.27679,4.27679,64.29,4.27833,4.27833,4.27812,4.27823,56.96,False
'2018-06-15T10:41:00',4.27679,4.2768,4.27672,4.27678,22.58,4.27823,4.27823,4.27808,4.27808,28.35,True
'2018-06-15T10:42:00',4.27677,4.27687,4.27677,4.27687,42.48,4.27808,4.27833,4.27808,4.27833,57.7,True
'2018-06-15T10:43:00',4.27687,4.27768,4.27677,4.27759,50.19,4.27809,4.27902,4.27809,4.27883,50.93,True
'2018-06-15T10:44:00',4.27744,4.27837,4.27744,4.27837,64.5,4.27889,4.27983,4.27889,4.27983,74.86,True
'2018-06-15T10:45:00',4.27837,4.27878,4.27819,4.27877,82.96,4.27973,4.28013,4.27963,4.28013,87.68,True
'2018-06-15T10:46:00',4.27877,4.27877,4.27859,4.27877,26.72,4.28013,4.28023,4.28012,4.28023,26.31,False
'2018-06-15T10:47:00',4.27878,4.27878,4.27837,4.27847,57.24,4.28012,4.28013,4.27977,4.27983,63.73,False
'2018-06-15T10:48:00',4.27847,4.27847,4.27787,4.27787,67.89,4.27971,4.27983,4.27932,4.27933,60.96,False
'2018-06-15T10:49:00',4.27797,4.27797,4.27767,4.27767,90.58,4.27933,4.27933,4.27909,4.27909,73.33,False
'2018-06-15T10:50:00',4.27767,4.27778,4.27757,4.27757,50.5,4.27909,4.27922,4.27876,4.27903,53.16,True
'2018-06-15T10:51:00',4.27757,4.27809,4.27709,4.27809,75.47,4.27892,4.27942,4.27847,4.27942,91.29,False
'2018-06-15T10:52:00',4.2781,4.2781,4.27759,4.27759,84.42,4.27943,4.27943,4.27902,4.27903,86.94,True
'2018-06-15T10:53:00',4.27759,4.27767,4.27759,4.27767,22.75,4.27903,4.27903,4.27892,4.27893,14.7,True
'2018-06-15T10:54:00',4.27767,4.27783,4.27767,4.27783,81.48,4.27893,4.27923,4.27893,4.27923,76.84,True
'2018-06-15T10:55:00',4.27783,4.2796,4.27783,4.2796,131.1,4.27923,4.28093,4.27923,4.28083,132.09,True
'2018-06-15T10:56:00',4.27947,4.2801,4.27921,4.28009,93.91,4.28083,4.28142,4.28072,4.28142,98.83,False
'2018-06-15T10:57:00',4.28008,4.28012,4.27999,4.27999,54.41,4.28142,4.28146,4.28109,4.28133,52.28,False
'2018-06-15T10:58:00',4.27999,4.27999,4.27877,4.27917,54.82,4.28132,4.28133,4.28002,4.28052,57.51,False
'2018-06-15T10:59:00',4.27909,4.27977,4.27827,4.27867,107.26,4.28053,4.28123,4.27973,4.28013,120.67,True
'2018-06-15T11:00:00',4.27858,4.27977,4.27807,4.27887,135.26,4.28002,4.28113,4.27952,4.28023,125.15,False
'2018-06-15T11:01:00',4.27887,4.27888,4.27877,4.27877,36.4,4.28023,4.2803,4.28013,4.28023,34.77,False
'2018-06-15T11:02:00',4.27877,4.27877,4.27859,4.27867,34.9,4.28023,4.28023,4.28011,4.28011,42.91,False
'2018-06-15T11:03:00',4.27867,4.27867,4.27778,4.27809,89.78,4.2801,4.28013,4.27912,4.27952,103.05,True
'2018-06-15T11:04:00',4.27809,4.2787,4.27809,4.27817,107.38,4.27953,4.28013,4.27943,4.27971,104.09,False
'2018-06-15T11:05:00',4.27817,4.27827,4.27808,4.27818,68.91,4.27963,4.27973,4.27943,4.27952,57.37,False
'2018-06-15T11:06:00',4.27817,4.27818,4.27759,4.27759,76.57,4.27953,4.27963,4.27902,4.27903,96.1,True
'2018-06-15T11:07:00',4.27759,4.27768,4.27759,4.27768,71.3,4.27913,4.27923,4.27893,4.27912,73.23,False
'2018-06-15T11:08:00',4.27768,4.27768,4.27757,4.27767,83.11,4.27912,4.27913,4.27902,4.27913,84.96,True
'2018-06-15T11:09:00',4.27768,4.27768,4.27759,4.27768,66.53,4.27912,4.27913,4.27902,4.27912,58.64,True
'2018-06-15T11:10:00',4.27766,4.27777,4.27758,4.27777,80.78,4.27903,4.27922,4.27892,4.27913,66.62,True
'2018-06-15T11:11:00',4.27778,4.27787,4.27767,4.27787,64.85,4.27913,4.27933,4.27912,4.27923,59.19,True
'2018-06-15T11:12:00',4.27787,4.27808,4.27777,4.27807,69.97,4.27923,4.27953,4.27922,4.27953,71.84,False
'2018-06-15T11:13:00',4.27807,4.27827,4.27737,4.2775,99.68,4.27953,4.27963,4.27883,4.27896,118.31,True
'2018-06-15T11:14:00',4.2775,4.27777,4.2775,4.27777,162.33,4.27893,4.27923,4.27892,4.27923,140.36,False
'2018-06-15T11:15:00',4.27777,4.27777,4.27729,4.27729,73.08,4.27923,4.27923,4.27882,4.27882,87.23,False
'2018-06-15T11:16:00',4.27729,4.2773,4.27659,4.27667,85.74,4.27877,4.27878,4.27812,4.27813,109.92,False
'2018-06-15T11:17:00',4.27667,4.27678,4.2766,4.27667,75.42,4.27813,4.27823,4.27812,4.27813,86.53,False
'2018-06-15T11:18:00',4.27667,4.27687,4.27557,4.27557,89.86,4.27812,4.27843,4.27713,4.27713,90.97,False
'2018-06-15T11:19:00',4.27567,4.27568,4.27507,4.27507,81.34,4.27713,4.27722,4.27652,4.27652,85.87,True
'2018-06-15T11:20:00',4.27507,4.27598,4.27502,4.27598,89.83,4.27652,4.27742,4.27652,4.27742,66.63,False
'2018-06-15T11:21:00',4.27598,4.27598,4.27487,4.27487,61.16,4.27742,4.27742,4.27632,4.27633,83.88,False
'2018-06-15T11:22:00',4.27487,4.27598,4.27477,4.27488,88.37,4.27633,4.27743,4.27622,4.27623,119.27,False
'2018-06-15T11:23:00',4.27488,4.27488,4.27459,4.27477,52.18,4.27622,4.27623,4.27582,4.27603,62.64,False
'2018-06-15T11:24:00',4.27477,4.27488,4.27467,4.27468,52.74,4.27613,4.27623,4.27592,4.27593,64.68,True
'2018-06-15T11:25:00',4.27468,4.27478,4.27459,4.27477,58.69,4.27592,4.27623,4.27592,4.27613,73.23,True
'2018-06-15T11:26:00',4.27477,4.27623,4.27477,4.27616,75.73,4.27612,4.27741,4.27612,4.27732,74.23,False
'2018-06-15T11:27:00',4.27611,4.27635,4.27548,4.27577,83.71,4.27733,4.2774,4.27682,4.27709,82.92,False
'2018-06-15T11:28:00',4.27577,4.27577,4.27577,4.27577,31.38,4.27709,4.27709,4.27696,4.27697,28.07,True
'2018-06-15T11:29:00',4.27577,4.27577,4.27563,4.27577,40.85,4.27697,4.27723,4.27697,4.27713,41.57,False
'2018-06-15T11:30:00',4.27577,4.27578,4.27507,4.27517,46.72,4.27712,4.2772,4.27652,4.27653,53.81,True
'2018-06-15T11:31:00',4.27517,4.27528,4.27507,4.27517,53.87,4.27663,4.27672,4.27653,4.27659,61.59,True
'2018-06-15T11:32:00',4.27527,4.27548,4.27527,4.27547,56.64,4.27659,4.27693,4.27659,4.27692,43.2,True
'2018-06-15T11:33:00',4.27547,4.27567,4.27547,4.27557,58.47,4.27693,4.27713,4.27677,4.27693,56.51,True
'2018-06-15T11:34:00',4.27557,4.27558,4.27557,4.27558,55.08,4.27693,4.27696,4.27682,4.27692,48.26,True
'2018-06-15T11:35:00',4.27558,4.27601,4.27558,4.27601,82.98,4.27693,4.27742,4.27682,4.27742,77.29,True
'2018-06-15T11:36:00',4.27601,4.27608,4.27601,4.27607,50.36,4.27742,4.27753,4.27733,4.27742,54.44,False
'2018-06-15T11:37:00',4.27607,4.27616,4.27587,4.27587,65.95,4.27743,4.27753,4.27713,4.27713,62.66,False
'2018-06-15T11:38:00',4.27587,4.27587,4.27507,4.27538,86.84,4.27732,4.27733,4.27652,4.27683,85.06,True
'2018-06-15T11:39:00',4.27538,4.27609,4.27538,4.27609,45.24,4.27687,4.27743,4.27682,4.27743,44.51,False
'2018-06-15T11:40:00',4.27603,4.2761,4.27569,4.27569,24.86,4.27743,4.27743,4.27703,4.27703,26.39,False
'2018-06-15T11:41:00',4.27569,4.2757,4.27467,4.27497,92.81,4.27703,4.27703,4.27602,4.27643,93.95,False
'2018-06-15T11:42:00',4.27497,4.27508,4.27497,4.27497,47.21,4.27643,4.27652,4.27636,4.27636,47.24,False
'2018-06-15T11:43:00',4.27497,4.27498,4.27487,4.27497,70.43,4.27636,4.27636,4.27622,4.27632,74.71,True
'2018-06-15T11:44:00',4.27497,4.27508,4.27487,4.27497,60.91,4.27633,4.27643,4.27622,4.27642,71.46,True
'2018-06-15T11:45:00',4.27497,4.27607,4.27497,4.27607,79.13,4.27633,4.27743,4.27632,4.27742,74.02,False
'2018-06-15T11:46:00',4.27607,4.27608,4.27557,4.27557,61.43,4.27734,4.27752,4.27703,4.27703,62.02,False
'2018-06-15T11:47:00',4.27557,4.27577,4.27548,4.27548,47.05,4.27703,4.27723,4.27692,4.27692,43.63,False
'2018-06-15T11:48:00',4.27548,4.27548,4.27507,4.27517,54.04,4.27692,4.27692,4.27652,4.27653,49.34,False
'2018-06-15T11:49:00',4.27517,4.27517,4.27507,4.27507,42.24,4.27652,4.27653,4.27642,4.27643,42.13,False
'2018-06-15T11:50:00',4.27507,4.27507,4.27497,4.27497,71.42,4.27643,4.27652,4.27642,4.27643,68.46,True
'2018-06-15T11:51:00',4.27497,4.27508,4.27497,4.27508,43.93,4.27643,4.27652,4.27643,4.27643,50.21,True
'2018-06-15T11:52:00',4.27508,4.27528,4.27508,4.27527,46.84,4.27635,4.27673,4.27635,4.27663,46.98,True
'2018-06-15T11:53:00',4.27527,4.27547,4.27519,4.27544,39.55,4.27662,4.27683,4.27662,4.27682,39.51,True
'2018-06-15T11:54:00',4.27544,4.27577,4.27537,4.27568,84.58,4.27682,4.27722,4.27682,4.27702,77.06,False
'2018-06-15T11:55:00',4.27568,4.27568,4.27487,4.27558,82.6,4.27702,4.27703,4.27622,4.27691,95.28,False
'2018-06-15T11:56:00',4.27548,4.2756,4.27548,4.2756,30.04,4.27683,4.27693,4.27682,4.27682,39.96,True
'2018-06-15T11:57:00',4.27548,4.2756,4.27517,4.2756,58.18,4.27682,4.27692,4.2765,4.27688,73.78,True
'2018-06-15T11:58:00',4.27559,4.27567,4.27557,4.27567,24.88,4.27684,4.27705,4.27679,4.27705,26.55,True
'2018-06-15T11:59:00',4.27567,4.27578,4.27567,4.27577,52.62,4.27705,4.27707,4.27703,4.27705,37.92,True
'2018-06-15T12:00:00',4.27577,4.27598,4.27567,4.27587,85.96,4.27705,4.27734,4.27705,4.27727,78.31,True
'2018-06-15T12:01:00',4.27587,4.27598,4.27587,4.27587,92.18,4.27728,4.27743,4.27723,4.27732,98.1,False
'2018-06-15T12:02:00',4.27587,4.27587,4.27568,4.27587,64.06,4.27732,4.27733,4.27713,4.27723,65.86,True
'2018-06-15T12:03:00',4.27577,4.27588,4.27577,4.27588,27.4,4.27718,4.27732,4.27713,4.27732,26.6,True
'2018-06-15T12:04:00',4.27588,4.27607,4.27588,4.27607,28.23,4.27732,4.27749,4.27732,4.27743,25.35,True
'2018-06-15T12:05:00',4.27607,4.27687,4.27607,4.2768,42.27,4.27743,4.27823,4.27743,4.27823,42.5,False
'2018-06-15T12:06:00',4.27688,4.27697,4.27617,4.27617,85.61,4.27823,4.2784,4.27753,4.27753,91.16,True
'2018-06-15T12:07:00',4.27617,4.27617,4.27617,4.27617,13.73,4.27753,4.27763,4.27753,4.27763,15.41,False
'2018-06-15T12:08:00',4.27617,4.27618,4.2761,4.27618,29.11,4.27763,4.27766,4.27752,4.27752,30.78,True
'2018-06-15T12:09:00',4.27607,4.27627,4.27607,4.27617,50.55,4.27758,4.27768,4.27752,4.27763,34.84,False
'2018-06-15T12:10:00',4.27612,4.2762,4.27607,4.27617,43.74,4.27773,4.27773,4.27753,4.27753,49.16,False
'2018-06-15T12:11:00',4.27608,4.27608,4.27597,4.27597,13.12,4.27752,4.27752,4.27743,4.27743,13.33,True
'2018-06-15T12:12:00',4.27599,4.27633,4.27597,4.2763,30.79,4.27743,4.27783,4.27743,4.27783,25.12,False
'2018-06-15T12:13:00',4.27629,4.27633,4.27619,4.27627,19.53,4.27783,4.27783,4.27769,4.27769,25.98,False
'2018-06-15T12:14:00',4.27628,4.27628,4.27627,4.27627,12.63,4.27768,4.27768,4.27752,4.27763,18.06,False
'2018-06-15T12:15:00',4.27627,4.27627,4.27607,4.27607,28.51,4.27763,4.27763,4.27753,4.27753,27.48,False
'2018-06-15T12:16:00',4.2761,4.27614,4.27575,4.27575,58.88,4.27753,4.27753,4.2772,4.27722,58.29,False
'2018-06-15T12:17:00',4.27575,4.27577,4.27559,4.2756,78.76,4.27719,4.27719,4.27677,4.27713,80.66,True
'2018-06-15T12:18:00',4.2756,4.27578,4.2756,4.27567,93.05,4.27713,4.27722,4.27693,4.27717,99.63,False
'2018-06-15T12:19:00',4.27574,4.27578,4.27471,4.27478,70.27,4.27723,4.27723,4.2762,4.27621,92.02,True
'2018-06-15T12:20:00',4.27473,4.27482,4.2747,4.27479,46.75,4.27622,4.27632,4.27614,4.27623,45.9,False
'2018-06-15T12:21:00',4.27479,4.27531,4.27468,4.27477,92.88,4.27623,4.27658,4.27618,4.27622,89.69,True
'2018-06-15T12:22:00',4.27476,4.2763,4.27468,4.2763,150.53,4.27622,4.27773,4.27583,4.27773,142.73,True
'2018-06-15T12:23:00',4.2763,4.2777,4.27617,4.27759,134.36,4.27773,4.27891,4.27753,4.27878,139.33,False
'2018-06-15T12:24:00',4.27759,4.2776,4.27539,4.27617,182.46,4.27878,4.27878,4.27693,4.27753,164.9,True
'2018-06-15T12:25:00',4.27617,4.27718,4.27617,4.27687,113.25,4.27753,4.27863,4.27753,4.27832,131.76,False
'2018-06-15T12:26:00',4.27687,4.27697,4.27505,4.27616,162.24,4.27833,4.27843,4.27653,4.27762,161.88,True
'2018-06-15T12:27:00',4.27616,4.27707,4.27574,4.27698,218.91,4.27762,4.27829,4.2774,4.27828,235.36,False
'2018-06-15T12:28:00',4.27698,4.27732,4.27551,4.27651,162.32,4.27832,4.27859,4.2767,4.27773,169.26,True
'2018-06-15T12:29:00',4.27651,4.27668,4.27563,4.27664,107.56,4.27762,4.27813,4.27683,4.27802,128.58,True
'2018-06-15T12:30:00',4.27664,4.2769,4.27641,4.27684,106.13,4.27812,4.27835,4.27789,4.27829,114.99,False
'2018-06-15T12:31:00',4.27678,4.27691,4.27646,4.27654,89.04,4.27823,4.27832,4.27773,4.27782,108.56,True
'2018-06-15T12:32:00',4.27647,4.27708,4.27647,4.27708,73.28,4.27783,4.2785,4.27783,4.2785,73.93,False
'2018-06-15T12:33:00',4.27708,4.27713,4.27618,4.27619,128.31,4.27843,4.27853,4.27741,4.27741,150.21,True
'2018-06-15T12:34:00',4.27618,4.27696,4.27618,4.27687,59.46,4.27741,4.27833,4.27741,4.27823,61.22,False
'2018-06-15T12:35:00',4.27682,4.27685,4.27667,4.27675,62.73,4.27822,4.27828,4.27812,4.27819,69.83,True
'2018-06-15T12:36:00',4.27675,4.27728,4.27675,4.27724,87.25,4.27818,4.27853,4.27813,4.27853,91.84,True
'2018-06-15T12:37:00',4.27724,4.27741,4.27724,4.27733,73.02,4.27853,4.27863,4.27843,4.27863,74.01,True
'2018-06-15T12:38:00',4.27734,4.2778,4.27733,4.2778,24.72,4.27863,4.27881,4.27863,4.27881,24.21,False
'2018-06-15T12:39:00',4.2778,4.2778,4.2776,4.2776,17.0,4.2788,4.27883,4.27862,4.27872,21.45,False
'2018-06-15T12:40:00',4.2776,4.2776,4.27724,4.27744,12.74,4.27872,4.27872,4.27852,4.27853,15.87,False
'2018-06-15T12:41:00',4.27744,4.27744,4.27724,4.27731,17.37,4.27852,4.27861,4.27842,4.27853,22.83,False
'2018-06-15T12:42:00',4.27731,4.27731,4.27716,4.27716,15.0,4.27853,4.27853,4.27822,4.27833,24.8,False
'2018-06-15T12:43:00',4.27716,4.27726,4.2771,4.2771,45.8,4.27833,4.27841,4.27822,4.27841,64.01,True
'2018-06-15T12:44:00',4.2771,4.27721,4.2771,4.27721,15.24,4.27842,4.27843,4.27833,4.27833,21.97,True
'2018-06-15T12:45:00',4.27721,4.2775,4.27721,4.2775,27.89,4.27833,4.27863,4.27833,4.27863,35.58,False
'2018-06-15T12:46:00',4.2775,4.2775,4.27728,4.27728,7.3,4.27863,4.27873,4.27863,4.27867,8.67,True
'2018-06-15T12:47:00',4.27728,4.27743,4.27728,4.27735,21.7,4.27867,4.27873,4.27865,4.27872,31.8,False
'2018-06-15T12:48:00',4.27743,4.27743,4.27694,4.27739,39.96,4.27869,4.27869,4.27819,4.27855,56.9,False
'2018-06-15T12:49:00',4.27739,4.27739,4.27698,4.277,28.19,4.27832,4.27832,4.27813,4.27828,42.35,False
'2018-06-15T12:50:00',4.277,4.277,4.27697,4.27697,17.37,4.27828,4.27833,4.27816,4.27832,32.83,True
'2018-06-15T12:51:00',4.27697,4.27698,4.2769,4.27697,16.62,4.2783,4.27833,4.2783,4.27833,32.07,False
'2018-06-15T12:52:00',4.27687,4.27714,4.27687,4.277,35.9,4.27833,4.27843,4.27813,4.27822,54.79,False
'2018-06-15T12:53:00',4.277,4.277,4.27685,4.27685,27.09,4.27803,4.27822,4.27803,4.27812,29.93,False
'2018-06-15T12:54:00',4.27685,4.27685,4.27667,4.27677,22.63,4.27811,4.27811,4.27803,4.27803,21.65,False
'2018-06-15T12:55:00',4.27677,4.27688,4.27496,4.27498,56.62,4.27813,4.27813,4.27632,4.27632,70.17,True
'2018-06-15T12:56:00',4.27497,4.27756,4.27418,4.27756,144.11,4.27622,4.27883,4.27559,4.27883,161.84,False
'2018-06-15T12:57:00',4.27752,4.27752,4.27737,4.27746,56.18,4.2788,4.27883,4.27873,4.27882,67.51,True
'2018-06-15T12:58:00',4.27798,4.27917,4.27789,4.2779,81.68,4.27942,4.28052,4.27923,4.27923,81.78,False
'2018-06-15T12:59:00',4.27777,4.27869,4.27711,4.27777,127.02,4.27922,4.27981,4.27843,4.27921,121.36,False
'2018-06-15T13:00:00',4.27777,4.27777,4.27768,4.27768,28.61,4.2792,4.2792,4.27908,4.27908,29.4,False
'2018-06-15T13:01:00',4.27767,4.27767,4.27757,4.27757,16.66,4.27913,4.27913,4.279,4.27908,22.48,True
'2018-06-15T13:02:00',4.27757,4.27767,4.27748,4.27757,27.93,4.27908,4.27913,4.27903,4.27912,31.15,True
'2018-06-15T13:03:00',4.27757,4.27758,4.27757,4.27758,9.37,4.27912,4.27912,4.27912,4.27912,11.13,False
'2018-06-15T13:04:00',4.27758,4.27768,4.27757,4.27757,10.94,4.27911,4.27912,4.27906,4.27906,17.0,True
'2018-06-15T13:05:00',4.27747,4.27758,4.27747,4.27758,25.29,4.27901,4.2791,4.27896,4.2791,30.85,False
'2018-06-15T13:06:00',4.27758,4.27758,4.27748,4.27748,30.96,4.27903,4.27903,4.27899,4.27901,34.96,True
'2018-06-15T13:07:00',4.27789,4.27827,4.27789,4.27827,27.19,4.27915,4.27973,4.27915,4.27972,33.58,False
'2018-06-15T13:08:00',4.27826,4.27827,4.27826,4.27826,16.25,4.27972,4.27973,4.27963,4.27968,21.81,False
'2018-06-15T13:09:00',4.27824,4.27827,4.27824,4.27826,13.51,4.27968,4.27973,4.27964,4.27968,16.8,False
'2018-06-15T13:10:00',4.27821,4.27857,4.27787,4.27808,67.87,4.27962,4.27981,4.27933,4.27956,68.31,False
'2018-06-15T13:11:00',4.27811,4.27817,4.27807,4.27807,34.94,4.27955,4.27962,4.27951,4.27951,31.01,True
'2018-06-15T13:12:00',4.27807,4.27808,4.27807,4.27807,42.51,4.27952,4.27952,4.27951,4.27952,26.88,False
'2018-06-15T13:13:00',4.27807,4.27808,4.27768,4.27768,23.77,4.27952,4.27952,4.27919,4.27919,20.77,False
'2018-06-15T13:14:00',4.27768,4.27768,4.27757,4.27757,21.94,4.2792,4.2792,4.27903,4.27903,24.31,True
'2018-06-15T13:15:00',4.27757,4.27758,4.27757,4.27758,20.62,4.27904,4.27907,4.27901,4.27903,20.72,True
'2018-06-15T13:16:00',4.27758,4.27778,4.27757,4.27778,26.35,4.27902,4.27917,4.27894,4.27917,25.04,True
'2018-06-15T13:17:00',4.27778,4.27788,4.27777,4.27777,29.02,4.27917,4.27943,4.27917,4.27922,24.34,False
'2018-06-15T13:18:00',4.27777,4.27777,4.27758,4.27768,12.49,4.27922,4.27922,4.27909,4.27915,13.75,False
'2018-06-15T13:19:00',4.27768,4.27768,4.27757,4.27757,11.05,4.27918,4.27923,4.27911,4.27912,11.62,False
'2018-06-15T13:20:00',4.27767,4.27797,4.27697,4.27697,69.22,4.27912,4.27943,4.27844,4.27844,64.3,True
'2018-06-15T13:21:00',4.27697,4.27737,4.27657,4.27728,100.57,4.27843,4.27885,4.27807,4.27872,98.46,False
'2018-06-15T13:22:00',4.27728,4.27728,4.27679,4.27707,130.24,4.27874,4.27881,4.27819,4.27861,132.13,True
'2018-06-15T13:23:00',4.27709,4.27738,4.27693,4.27738,57.45,4.27861,4.27889,4.27845,4.27889,51.91,True
'2018-06-15T13:24:00',4.27737,4.27757,4.27727,4.27757,111.9,4.27889,4.27906,4.27877,4.27896,93.32,True
'2018-06-15T13:25:00',4.27757,4.27768,4.27757,4.27768,34.52,4.27896,4.2792,4.27896,4.27916,32.47,False
'2018-06-15T13:26:00',4.27768,4.27768,4.27767,4.27767,12.66,4.27916,4.2792,4.27913,4.27913,10.54,False
'2018-06-15T13:27:00',4.27768,4.27768,4.27757,4.27758,63.87,4.27913,4.27916,4.279,4.27911,64.42,False
'2018-06-15T13:28:00',4.27757,4.27767,4.27757,4.27757,27.76,4.2791,4.27912,4.27902,4.27903,27.52,False
'2018-06-15T13:29:00',4.27757,4.27758,4.27717,4.27717,41.79,4.27903,4.27903,4.2786,4.27863,44.67,False
'2018-06-15T13:30:00',4.27717,4.27718,4.27717,4.27718,27.7,4.27871,4.27873,4.27852,4.27852,29.73,False
'2018-06-15T13:31:00',4.27718,4.27718,4.27687,4.27687,37.24,4.27852,4.27853,4.27826,4.27827,41.57,True
'2018-06-15T13:32:00',4.27687,4.27768,4.27678,4.27707,56.53,4.27826,4.27912,4.27823,4.27853,62.24,True
'2018-06-15T13:33:00',4.27707,4.27757,4.27707,4.27747,58.59,4.27853,4.27893,4.27853,4.27893,77.95,True
'2018-06-15T13:34:00',4.27747,4.27772,4.27747,4.27767,35.7,4.27893,4.27913,4.27882,4.27882,43.92,True
'2018-06-15T13:35:00',4.27771,4.27771,4.27758,4.2776,19.04,4.27882,4.27902,4.27882,4.27902,28.26,True
'2018-06-15T13:36:00',4.2776,4.27764,4.27757,4.27762,38.2,4.27902,4.27903,4.27902,4.27903,62.08,True
'2018-06-15T13:37:00',4.27762,4.27764,4.27762,4.27764,10.71,4.27902,4.27903,4.27902,4.27903,14.96,False
'2018-06-15T13:38:00',4.27765,4.27768,4.27748,4.27758,42.25,4.27903,4.27912,4.27892,4.27902,42.06,False
'2018-06-15T13:39:00',4.27767,4.27767,4.27707,4.27707,63.92,4.27908,4.27908,4.27843,4.27863,55.73,True
'2018-06-15T13:40:00',4.27707,4.27778,4.27707,4.27777,49.59,4.27863,4.27919,4.27852,4.27915,53.58,False
'2018-06-15T13:41:00',4.27777,4.27779,4.27738,4.27767,57.77,4.27915,4.27923,4.27882,4.27913,56.5,True
'2018-06-15T13:42:00',4.27767,4.27778,4.27767,4.27777,23.47,4.27913,4.27922,4.27913,4.27921,25.5,True
'2018-06-15T13:43:00',4.27777,4.27788,4.27777,4.27777,17.74,4.27923,4.27923,4.27922,4.27923,20.11,True
'2018-06-15T13:44:00',4.27777,4.27786,4.27777,4.27786,10.24,4.27923,4.27933,4.27923,4.27931,12.0,False
'2018-06-15T13:45:00',4.27786,4.27788,4.27777,4.2778,46.84,4.27931,4.27933,4.27913,4.27923,51.25,False
'2018-06-15T13:46:00',4.2778,4.27783,4.27772,4.27778,56.82,4.27923,4.27929,4.27922,4.27922,51.56,False
'2018-06-15T13:47:00',4.27778,4.27778,4.27767,4.27767,31.09,4.27922,4.27922,4.27903,4.27903,27.51,False
'2018-06-15T13:48:00',4.27767,4.27767,4.27743,4.27747,22.76,4.27903,4.27903,4.27884,4.27893,25.06,False
'2018-06-15T13:49:00',4.27757,4.27757,4.27744,4.27744,8.5,4.27893,4.27896,4.27892,4.27895,10.38,False
'2018-06-15T13:50:00',4.27748,4.27748,4.27747,4.27747,9.73,4.27892,4.27892,4.27883,4.27883,13.1,True
'2018-06-15T13:51:00',4.27747,4.27748,4.27747,4.27748,10.79,4.27883,4.27883,4.27883,4.27883,11.16,False
'2018-06-15T13:52:00',4.27747,4.27747,4.27738,4.27747,34.0,4.27883,4.27893,4.27882,4.27883,33.38,False
'2018-06-15T13:53:00',4.27742,4.27748,4.27688,4.27688,41.0,4.27895,4.27895,4.27822,4.27822,39.18,False
'2018-06-15T13:54:00',4.27688,4.27698,4.27677,4.2768,29.1,4.27822,4.27831,4.27822,4.27824,34.23,True
'2018-06-15T13:55:00',4.2768,4.27686,4.2768,4.27686,51.09,4.27826,4.27829,4.27823,4.27823,48.66,False
'2018-06-15T13:56:00',4.27686,4.27687,4.27678,4.27679,45.18,4.27823,4.27833,4.27822,4.27822,49.36,True
'2018-06-15T13:57:00',4.27679,4.27692,4.27679,4.27685,87.76,4.27822,4.27832,4.27813,4.27822,64.54,False
'2018-06-15T13:58:00',4.27681,4.27687,4.27677,4.27677,100.51,4.27822,4.27822,4.27812,4.27813,88.7,True
'2018-06-15T13:59:00',4.27679,4.27758,4.27677,4.27687,130.03,4.27803,4.27913,4.27803,4.27903,140.54,True
'2018-06-15T14:00:00',4.27679,4.27758,4.27679,4.27757,37.26,4.27925,4.27928,4.27843,4.27893,36.63,True
'2018-06-15T14:01:00',4.27757,4.27757,4.27731,4.27757,22.63,4.27903,4.27903,4.27853,4.27903,25.81,True
'2018-06-15T14:02:00',4.27757,4.27758,4.27751,4.27758,4.25,4.27903,4.27918,4.27902,4.27902,4.8,True
'2018-06-15T14:03:00',4.27761,4.27788,4.27758,4.27767,44.39,4.27902,4.27913,4.27902,4.27903,33.03,True
'2018-06-15T14:04:00',4.27767,4.27997,4.27758,4.27997,132.26,4.27903,4.2814,4.27902,4.2814,97.43,True
'2018-06-15T14:05:00',4.27987,4.28028,4.27987,4.28017,77.87,4.28133,4.28173,4.28131,4.28163,70.54,False
'2018-06-15T14:06:00',4.28017,4.28028,4.27982,4.28008,70.12,4.28163,4.28173,4.28132,4.28152,56.79,True
'2018-06-15T14:07:00',4.28008,4.28017,4.28002,4.28017,44.85,4.28152,4.28153,4.28142,4.28153,34.04,False
'2018-06-15T14:08:00',4.28017,4.28018,4.28007,4.28007,36.38,4.28153,4.28163,4.28149,4.28149,31.59,False
'2018-06-15T14:09:00',4.28007,4.28007,4.27987,4.27997,19.04,4.28143,4.28143,4.28133,4.28143,19.55,False
'2018-06-15T14:10:00',4.27997,4.28007,4.27997,4.27997,13.1,4.28143,4.28143,4.28143,4.28143,10.69,False
'2018-06-15T14:11:00',4.27997,4.27997,4.27987,4.27988,10.07,4.28143,4.28143,4.28132,4.28132,8.56,True
'2018-06-15T14:12:00',4.27988,4.27999,4.27987,4.27998,39.55,4.28132,4.28153,4.28132,4.28153,31.3,True
'2018-06-15T14:13:00',4.27998,4.28011,4.27998,4.28006,52.54,4.28153,4.28163,4.28152,4.28152,36.53,False
'2018-06-15T14:14:00',4.28006,4.28006,4.27999,4.27999,65.33,4.28152,4.28157,4.28143,4.28153,40.68,False
'2018-06-15T14:15:00',4.28001,4.28003,4.27992,4.27992,40.74,4.28153,4.28153,4.28142,4.28142,25.59,False
'2018-06-15T14:16:00',4.27992,4.27992,4.27986,4.27988,46.91,4.28142,4.2815,4.28122,4.28122,47.57,True
'2018-06-15T14:17:00',4.27987,4.27997,4.27987,4.27991,55.3,4.28122,4.28143,4.28122,4.28143,35.69,False
'2018-06-15T14:18:00',4.27992,4.27998,4.27937,4.27947,76.82,4.28143,4.28143,4.28082,4.28082,74.18,True
'2018-06-15T14:19:00',4.27947,4.27957,4.27937,4.27948,50.57,4.28081,4.28098,4.28081,4.28081,51.62,False
'2018-06-15T14:20:00',4.27948,4.27968,4.27947,4.27947,63.01,4.28081,4.28093,4.28068,4.28068,63.4,True
'2018-06-15T14:21:00',4.27947,4.27948,4.27938,4.27947,58.43,4.28068,4.28091,4.28065,4.28091,61.0,True
'2018-06-15T14:22:00',4.27947,4.27957,4.27947,4.27948,72.08,4.28076,4.28091,4.28076,4.28091,76.36,True
'2018-06-15T14:23:00',4.27948,4.27958,4.27948,4.27948,37.69,4.28091,4.28092,4.28091,4.28092,34.83,True
'2018-06-15T14:24:00',4.27948,4.2812,4.27948,4.28083,80.74,4.28092,4.28241,4.28092,4.28222,63.3,False
'2018-06-15T14:25:00',4.28074,4.28074,4.27997,4.28007,94.32,4.28223,4.28223,4.28153,4.28153,70.64,False
'2018-06-15T14:26:00',4.28007,4.28007,4.27994,4.28007,36.22,4.28153,4.28153,4.28152,4.28153,28.38,True
'2018-06-15T14:27:00',4.28007,4.28018,4.27997,4.28008,46.63,4.28152,4.28162,4.28148,4.28153,37.34,True
'2018-06-15T14:28:00',4.27997,4.28017,4.27997,4.28017,42.67,4.28153,4.2816,4.28152,4.28155,27.28,True
'2018-06-15T14:29:00',4.28014,4.28108,4.28003,4.28108,123.28,4.28155,4.28252,4.28152,4.28252,96.97,True
'2018-06-15T14:30:00',4.28108,4.28217,4.28107,4.28217,70.1,4.28252,4.28353,4.28239,4.28353,62.3,True
'2018-06-15T14:31:00',4.28217,4.28277,4.28217,4.28265,53.91,4.28353,4.28413,4.28353,4.28413,49.45,True
'2018-06-15T14:32:00',4.28261,4.28287,4.28261,4.28278,76.38,4.28413,4.28423,4.28403,4.28422,71.55,False
'2018-06-15T14:33:00',4.28278,4.28279,4.28248,4.28268,68.12,4.28422,4.28423,4.28402,4.28413,71.6,True
'2018-06-15T14:34:00',4.28267,4.28309,4.28267,4.28277,68.01,4.28413,4.28441,4.28403,4.28413,62.69,False
'2018-06-15T14:35:00',4.28277,4.28281,4.2826,4.28267,40.87,4.28402,4.28423,4.28372,4.28403,28.09,False
'2018-06-15T14:36:00',4.28267,4.28267,4.28157,4.28157,79.24,4.28403,4.28403,4.28293,4.28293,104.8,False
'2018-06-15T14:37:00',4.28157,4.28157,4.28137,4.28157,84.97,4.28292,4.28302,4.28282,4.28293,107.01,True
'2018-06-15T14:38:00',4.28157,4.28247,4.28157,4.28177,53.56,4.28293,4.28323,4.28293,4.28313,64.03,False
'2018-06-15T14:39:00',4.28177,4.28178,4.28164,4.28164,72.79,4.28313,4.28333,4.28297,4.283,102.89,False
'2018-06-15T14:40:00',4.28164,4.28168,4.28157,4.28157,64.78,4.28293,4.28313,4.28293,4.28293,75.88,False
'2018-06-15T14:41:00',4.28157,4.28157,4.28147,4.28148,59.38,4.28293,4.28303,4.28292,4.28292,59.29,True
'2018-06-15T14:42:00',4.28148,4.28248,4.28137,4.28247,70.86,4.28282,4.28392,4.28282,4.28383,78.49,False
'2018-06-15T14:43:00',4.28247,4.28247,4.28177,4.28177,52.5,4.28383,4.28383,4.28333,4.28333,67.18,True
'2018-06-15T14:44:00',4.28177,4.28197,4.28177,4.28197,49.3,4.28333,4.28343,4.28323,4.28342,38.4,False
'2018-06-15T14:45:00',4.28197,4.28218,4.28197,4.28197,80.33,4.28343,4.28363,4.28332,4.2834,75.9,True
'2018-06-15T14:46:00',4.28207,4.28208,4.28196,4.28208,39.73,4.28341,4.28343,4.28333,4.28333,32.03,False
'2018-06-15T14:47:00',4.28197,4.28197,4.28178,4.28178,41.97,4.28333,4.28341,4.28322,4.28322,36.15,True
'2018-06-15T14:48:00',4.28178,4.282,4.28171,4.28198,111.82,4.28322,4.28341,4.28322,4.2834,90.8,True
'2018-06-15T14:49:00',4.28198,4.2826,4.28197,4.28253,79.7,4.2834,4.28392,4.2834,4.28392,64.16,False
'2018-06-15T14:50:00',4.28253,4.28253,4.28178,4.28178,107.82,4.28392,4.28392,4.28322,4.28322,92.25,False
'2018-06-15T14:51:00',4.28178,4.28178,4.28177,4.28177,52.13,4.28322,4.28323,4.28322,4.28323,39.25,True
'2018-06-15T14:52:00',4.28177,4.28198,4.28177,4.28197,86.46,4.28323,4.28343,4.28322,4.28343,89.92,True
'2018-06-15T14:53:00',4.28197,4.28204,4.28188,4.28204,62.78,4.28343,4.28343,4.28333,4.2834,69.62,True
'2018-06-15T14:54:00',4.28204,4.28317,4.28204,4.28268,86.9,4.2834,4.28441,4.2834,4.28412,64.87,True
'2018-06-15T14:55:00',4.28288,4.28298,4.28268,4.28288,78.98,4.28412,4.28433,4.28412,4.28432,62.81,True
'2018-06-15T14:56:00',4.28297,4.28307,4.28267,4.28297,57.28,4.28432,4.28441,4.28413,4.28423,48.46,True
'2018-06-15T14:57:00',4.28287,4.28308,4.28277,4.28297,113.43,4.28423,4.28441,4.28422,4.2844,99.13,False
'2018-06-15T14:58:00',4.28297,4.28298,4.28267,4.28287,97.43,4.28441,4.28441,4.28413,4.28422,84.05,True
'2018-06-15T14:59:00',4.28278,4.28398,4.28277,4.28347,92.04,4.28422,4.28523,4.28422,4.28493,72.25,False
'2018-06-15T15:00:00',4.28347,4.28358,4.28327,4.28347,83.27,4.28493,4.28493,4.28462,4.28483,66.85,False
'2018-06-15T15:01:00',4.28347,4.28368,4.28327,4.28337,124.36,4.28483,4.28492,4.28462,4.28473,101.39,True
'2018-06-15T15:02:00',4.28337,4.28348,4.28327,4.28338,62.18,4.28473,4.28482,4.28462,4.28482,48.17,True
'2018-06-15T15:03:00',4.28338,4.28368,4.28327,4.28358,112.92,4.28482,4.28493,4.28472,4.28493,98.53,False
'2018-06-15T15:04:00',4.28357,4.28358,4.28347,4.28348,83.06,4.28493,4.28501,4.28482,4.28482,67.42,False
'2018-06-15T15:05:00',4.28347,4.28358,4.28327,4.28327,113.49,4.28482,4.28493,4.28463,4.28463,80.94,False
'2018-06-15T15:06:00',4.28318,4.28328,4.28277,4.28317,124.68,4.28463,4.28467,4.28422,4.28453,121.58,False
'2018-06-15T15:07:00',4.28317,4.28317,4.28287,4.28287,94.52,4.28452,4.28463,4.28412,4.28432,86.29,False
'2018-06-15T15:08:00',4.28287,4.28287,4.28247,4.28262,80.22,4.28433,4.28433,4.28378,4.28378,75.08,True
'2018-06-15T15:09:00',4.28269,4.28297,4.28261,4.28277,73.32,4.28383,4.28423,4.28377,4.28423,67.46,True
'2018-06-15T15:10:00',4.28277,4.28298,4.28277,4.28298,111.21,4.28423,4.28433,4.28423,4.28432,93.84,True
'2018-06-15T15:11:00',4.28298,4.28307,4.28287,4.28297,74.67,4.28432,4.28441,4.28432,4.28441,60.44,False
'2018-06-15T15:12:00',4.28308,4.28308,4.28287,4.28287,61.99,4.28441,4.28441,4.28423,4.28433,42.22,True
'2018-06-15T15:13:00',4.28287,4.28298,4.28287,4.28297,21.33,4.28433,4.28433,4.28422,4.28423,15.05,True
'2018-06-15T15:14:00',4.28298,4.28307,4.28267,4.28297,82.62,4.28423,4.28443,4.28413,4.28443,62.04,False
'2018-06-15T15:15:00',4.28297,4.28328,4.28287,4.28287,46.91,4.28443,4.28463,4.28442,4.28443,44.3,False
'2018-06-15T15:16:00',4.28287,4.28298,4.28287,4.28288,90.97,4.28443,4.28443,4.28432,4.28432,83.32,True
'2018-06-15T15:17:00',4.28288,4.28317,4.28278,4.28317,86.18,4.28432,4.28463,4.28422,4.28453,103.01,False
'2018-06-15T15:18:00',4.28307,4.28318,4.28278,4.28297,78.0,4.28453,4.28463,4.28413,4.28443,88.92,False
'2018-06-15T15:19:00',4.28297,4.28348,4.28297,4.28297,87.53,4.28443,4.28493,4.28433,4.28433,101.67,True
'2018-06-15T15:20:00',4.28297,4.28428,4.28288,4.28428,86.21,4.28433,4.28553,4.28432,4.28553,97.19,True
'2018-06-15T15:21:00',4.28438,4.28617,4.28438,4.28607,147.5,4.28553,4.28753,4.28553,4.28742,192.23,True
'2018-06-15T15:22:00',4.28608,4.28677,4.28597,4.28677,115.04,4.28752,4.28822,4.28743,4.28812,147.0,False
'2018-06-15T15:23:00',4.28657,4.28677,4.28557,4.28557,103.66,4.28813,4.28813,4.28702,4.28713,133.63,False
'2018-06-15T15:24:00',4.28557,4.28567,4.28417,4.28417,150.27,4.28713,4.28713,4.28553,4.28553,169.5,True
'2018-06-15T15:25:00',4.28387,4.28474,4.28387,4.28447,122.81,4.28543,4.28623,4.28533,4.28593,129.89,True
'2018-06-15T15:26:00',4.28447,4.28588,4.28407,4.28588,92.88,4.28589,4.28732,4.28542,4.28732,120.3,True
'2018-06-15T15:27:00',4.28597,4.28627,4.28508,4.28585,118.55,4.28742,4.28763,4.28652,4.28743,133.74,False
'2018-06-15T15:28:00',4.28585,4.28588,4.28537,4.28537,64.53,4.28743,4.28743,4.28673,4.28673,89.61,False
'2018-06-15T15:29:00',4.28537,4.28588,4.28487,4.28527,85.7,4.28673,4.28722,4.28618,4.28683,110.24,False
'2018-06-15T15:30:00',4.28527,4.28588,4.28487,4.28527,108.34,4.28682,4.28691,4.28632,4.28673,127.22,False
'2018-06-15T15:31:00',4.28527,4.28547,4.28487,4.28497,64.75,4.28673,4.28683,4.28633,4.28649,61.65,False
'2018-06-15T15:32:00',4.28497,4.28618,4.28478,4.28488,207.59,4.28649,4.28741,4.28622,4.28632,195.71,False
'2018-06-15T15:33:00',4.28477,4.28508,4.28457,4.28478,130.39,4.28623,4.28662,4.28602,4.28632,135.85,False
'2018-06-15T15:34:00',4.28467,4.28498,4.28457,4.28467,96.56,4.28613,4.28633,4.28583,4.28583,102.56,False
'2018-06-15T15:35:00',4.28467,4.28467,4.28397,4.28398,102.82,4.28582,4.28592,4.28532,4.28532,89.58,True
'2018-06-15T15:36:00',4.28398,4.28437,4.28357,4.28437,111.49,4.28532,4.28583,4.28488,4.28583,83.27,True
'2018-06-15T15:37:00',4.28437,4.28657,4.28425,4.2865,139.22,4.28583,4.28791,4.28573,4.28791,140.79,False
'2018-06-15T15:38:00',4.2865,4.2865,4.28427,4.28597,172.27,4.28786,4.28786,4.28583,4.28743,157.54,False
'2018-06-15T15:39:00',4.28597,4.28597,4.28387,4.28427,91.0,4.28743,4.28743,4.28522,4.28573,106.62,True
'2018-06-15T15:40:00',4.28427,4.28478,4.28417,4.28467,108.07,4.28573,4.28623,4.28563,4.28613,117.76,False
'2018-06-15T15:41:00',4.28467,4.28469,4.28308,4.28355,177.18,4.28613,4.28613,4.28437,4.28493,134.46,False
'2018-06-15T15:42:00',4.28367,4.28377,4.28278,4.28307,79.8,4.28513,4.28523,4.28422,4.28457,108.18,True
'2018-06-15T15:43:00',4.28307,4.28318,4.28307,4.28317,15.0,4.28458,4.28463,4.28453,4.28453,21.54,False
'2018-06-15T15:44:00',4.28317,4.28317,4.28308,4.28317,24.0,4.28453,4.28453,4.28452,4.28453,39.19,True
'2018-06-15T15:45:00',4.28317,4.28362,4.28308,4.28362,36.32,4.28453,4.28481,4.28433,4.2848,37.63,True
'2018-06-15T15:46:00',4.28356,4.28428,4.28327,4.28388,144.14,4.2848,4.28572,4.28473,4.28532,127.57,False
'2018-06-15T15:47:00',4.28388,4.28388,4.28307,4.28317,92.77,4.28522,4.28523,4.28452,4.28463,101.82,False
'2018-06-15T15:48:00',4.28317,4.28328,4.28297,4.28297,123.62,4.28463,4.28473,4.28443,4.28443,102.58,False
'2018-06-15T15:49:00',4.28297,4.28297,4.28227,4.28227,69.22,4.28443,4.28443,4.28372,4.28373,57.81,True
'2018-06-15T15:50:00',4.28227,4.28308,4.28227,4.28308,76.65,4.28373,4.28452,4.28373,4.28452,66.19,False
'2018-06-15T15:51:00',4.28308,4.28308,4.28297,4.28308,106.95,4.28452,4.28453,4.28442,4.28452,100.22,False
'2018-06-15T15:52:00',4.28298,4.28298,4.28277,4.28298,118.46,4.28442,4.28443,4.28414,4.28439,124.67,False
'2018-06-15T15:53:00',4.28298,4.28308,4.28267,4.28287,76.22,4.2844,4.28452,4.28413,4.28423,73.61,True
'2018-06-15T15:54:00',4.28277,4.28362,4.28277,4.28327,67.48,4.28423,4.28473,4.28414,4.28463,62.46,False
'2018-06-15T15:55:00',4.28317,4.28354,4.28289,4.28289,66.95,4.28463,4.28473,4.28403,4.28421,61.27,True
'2018-06-15T15:56:00',4.2829,4.28297,4.28288,4.28297,6.05,4.28421,4.28422,4.28421,4.28422,5.24,False
'2018-06-15T15:57:00',4.28292,4.28292,4.28281,4.28286,58.33,4.28421,4.28421,4.28403,4.28412,52.27,False
'2018-06-15T15:58:00',4.28285,4.28285,4.28267,4.28277,71.46,4.28413,4.28413,4.28412,4.28413,53.99,True
'2018-06-15T15:59:00',4.28268,4.28378,4.28268,4.28377,100.04,4.28413,4.28523,4.28413,4.28523,73.04,False
'2018-06-15T16:00:00',4.28377,4.28377,4.28334,4.28357,80.78,4.28519,4.28519,4.28472,4.28502,67.0,True
'2018-06-15T16:01:00',4.28357,4.28407,4.28357,4.28377,86.89,4.28503,4.2854,4.28492,4.28523,78.51,True
'2018-06-15T16:02:00',4.28377,4.28397,4.28377,4.28397,54.07,4.28523,4.28543,4.28522,4.28543,42.32,True
'2018-06-15T16:03:00',4.28397,4.28428,4.28357,4.28419,117.72,4.28543,4.28573,4.28483,4.28573,113.39,False
'2018-06-15T16:04:00',4.28419,4.28457,4.28368,4.28388,147.86,4.28573,4.28603,4.28502,4.28533,144.07,False
'2018-06-15T16:05:00',4.28388,4.28398,4.28377,4.28378,85.63,4.28533,4.28552,4.28512,4.28522,96.54,False
'2018-06-15T16:06:00',4.28378,4.28378,4.2832,4.28377,96.59,4.28512,4.28523,4.28462,4.28523,106.72,False
'2018-06-15T16:07:00',4.28377,4.28387,4.28359,4.28377,102.06,4.28523,4.28523,4.28503,4.28513,101.92,False
'2018-06-15T16:08:00',4.28377,4.28377,4.28359,4.28367,97.43,4.28513,4.28513,4.28502,4.28503,113.64,True
'2018-06-15T16:09:00',4.28367,4.28378,4.28367,4.28367,61.99,4.28503,4.28513,4.28503,4.28513,73.43,True
'2018-06-15T16:10:00',4.28367,4.28368,4.28359,4.28368,83.45,4.28513,4.28523,4.28502,4.28512,67.26,True
'2018-06-15T16:11:00',4.28377,4.28407,4.28367,4.28398,68.69,4.28523,4.28533,4.28513,4.28533,56.8,True
'2018-06-15T16:12:00',4.28397,4.28459,4.28381,4.28456,65.08,4.28533,4.28556,4.28532,4.28556,51.8,True
'2018-06-15T16:13:00',4.28456,4.28468,4.28437,4.28459,112.44,4.28555,4.28613,4.28555,4.28587,108.66,False
'2018-06-15T16:14:00',4.28459,4.28467,4.28407,4.28408,99.22,4.28582,4.28603,4.28543,4.28552,95.22,False
'2018-06-15T16:15:00',4.28408,4.28408,4.28379,4.28379,81.43,4.28552,4.28552,4.28496,4.28516,73.75,False
'2018-06-15T16:16:00',4.2838,4.2838,4.28378,4.28379,55.67,4.28516,4.28516,4.28492,4.28512,46.2,True
'2018-06-15T16:17:00',4.28379,4.2838,4.28368,4.28379,52.59,4.28512,4.28516,4.28502,4.28513,43.08,False
'2018-06-15T16:18:00',4.2838,4.2838,4.28367,4.28379,44.37,4.28513,4.28522,4.28505,4.28505,51.22,False
'2018-06-15T16:19:00',4.28379,4.2838,4.28219,4.28219,91.57,4.28506,4.28523,4.28336,4.28336,86.99,False
'2018-06-15T16:20:00',4.28219,4.2822,4.28212,4.28212,37.83,4.28335,4.28336,4.28322,4.28335,32.48,True
'2018-06-15T16:21:00',4.28212,4.28228,4.28212,4.28219,43.85,4.28335,4.28336,4.28325,4.28336,40.96,False
'2018-06-15T16:22:00',4.28219,4.28219,4.27984,4.28118,146.12,4.28336,4.28336,4.28123,4.28252,121.92,True
'2018-06-15T16:23:00',4.28112,4.28125,4.28111,4.28121,58.3,4.28253,4.28256,4.28242,4.28252,44.54,True
'2018-06-15T16:24:00',4.28121,4.28138,4.28121,4.28136,79.26,4.28252,4.2828,4.28252,4.2828,65.54,False
'2018-06-15T16:25:00',4.28137,4.28138,4.28127,4.28128,39.45,4.2828,4.2828,4.28272,4.28273,31.82,False
'2018-06-15T16:26:00',4.28128,4.28137,4.28127,4.28127,61.48,4.28272,4.28281,4.28272,4.28273,44.06,True
'2018-06-15T16:27:00',4.28127,4.28128,4.28127,4.28128,22.65,4.28273,4.28273,4.28272,4.28272,20.4,False
'2018-06-15T16:28:00',4.28128,4.28128,4.28119,4.28128,70.45,4.28272,4.28273,4.28242,4.28272,70.28,True
'2018-06-15T16:29:00',4.28137,4.28138,4.2812,4.28138,105.89,4.28273,4.28281,4.28272,4.28281,76.68,False
'2018-06-15T16:30:00',4.28137,4.28148,4.28117,4.28138,81.71,4.28281,4.28281,4.28263,4.28277,79.19,False
'2018-06-15T16:31:00',4.28138,4.2814,4.28135,4.28135,102.34,4.28276,4.28281,4.28276,4.28281,76.07,True
'2018-06-15T16:32:00',4.28137,4.28247,4.28137,4.28247,158.1,4.28281,4.28393,4.28281,4.28393,141.14,False
'2018-06-15T16:33:00',4.28247,4.28267,4.28229,4.2823,84.98,4.28393,4.28413,4.28382,4.28383,107.94,False
'2018-06-15T16:34:00',4.28229,4.28248,4.28229,4.28229,158.36,4.28383,4.28403,4.28342,4.28362,190.0,True
'2018-06-15T16:35:00',4.2823,4.28309,4.28229,4.28307,56.7,4.28373,4.28448,4.28373,4.28448,60.72,True
'2018-06-15T16:36:00',4.28302,4.28528,4.28297,4.28509,118.6,4.28448,4.28641,4.28443,4.28641,131.24,False
'2018-06-15T16:37:00',4.2851,4.2851,4.28449,4.2845,65.47,4.2864,4.28643,4.28591,4.28591,76.32,False
'2018-06-15T16:38:00',4.28449,4.28458,4.28408,4.2841,65.66,4.28591,4.28602,4.28552,4.28561,88.75,False
'2018-06-15T16:39:00',4.28409,4.28418,4.28277,4.28338,104.03,4.28553,4.28563,4.28423,4.28492,129.95,True
'2018-06-15T16:40:00',4.28337,4.28397,4.28337,4.28397,142.84,4.28493,4.28532,4.28482,4.28532,158.35,False
'2018-06-15T16:41:00',4.28388,4.28388,4.28339,4.28347,71.67,4.28532,4.28533,4.28483,4.28486,91.84,False
'2018-06-15T16:42:00',4.28347,4.28348,4.28297,4.28297,86.1,4.28473,4.28493,4.28433,4.28433,111.22,True
'2018-06-15T16:43:00',4.28287,4.28308,4.282,4.28307,114.2,4.28433,4.28453,4.28353,4.28453,131.72,True
'2018-06-15T16:44:00',4.28307,4.28387,4.28307,4.28358,77.67,4.28453,4.28533,4.28453,4.28513,97.07,True
'2018-06-15T16:45:00',4.28357,4.28377,4.28357,4.28368,52.82,4.28513,4.28523,4.28512,4.28512,63.89,False
'2018-06-15T16:46:00',4.28368,4.28368,4.28347,4.28347,59.11,4.28512,4.28523,4.28473,4.28473,69.64,True
'2018-06-15T16:47:00',4.28347,4.28368,4.28343,4.28349,82.38,4.28472,4.28493,4.28472,4.28481,84.95,False
'2018-06-15T16:48:00',4.28349,4.2835,4.28267,4.28307,100.45,4.28481,4.28482,4.28412,4.28453,101.29,True
'2018-06-15T16:49:00',4.28318,4.28388,4.28309,4.28357,117.69,4.28453,4.28523,4.28453,4.28503,143.44,True
'2018-06-15T16:50:00',4.28357,4.28367,4.28339,4.28359,79.66,4.28503,4.28513,4.28482,4.28502,101.41,True
'2018-06-15T16:51:00',4.28359,4.28388,4.28359,4.28378,76.76,4.28502,4.28533,4.28502,4.28522,98.51,True
'2018-06-15T16:52:00',4.28378,4.28397,4.28367,4.28388,72.71,4.28522,4.28533,4.28512,4.28532,104.24,False
'2018-06-15T16:53:00',4.28388,4.28388,4.28378,4.28387,62.91,4.28532,4.28533,4.28516,4.28532,97.3,False
'2018-06-15T16:54:00',4.28387,4.28388,4.28359,4.2836,67.27,4.28533,4.28533,4.28478,4.28479,86.08,False
'2018-06-15T16:55:00',4.28359,4.28368,4.28267,4.28268,82.47,4.28481,4.28483,4.28393,4.28393,102.6,True
'2018-06-15T16:56:00',4.28261,4.28303,4.28259,4.28268,89.5,4.28392,4.28433,4.28392,4.284,112.17,True
'2018-06-15T16:57:00',4.28268,4.28467,4.28259,4.28455,123.01,4.284,4.28556,4.28384,4.28556,153.08,True
'2018-06-15T16:58:00',4.28456,4.28532,4.28455,4.28532,126.57,4.28555,4.28639,4.28555,4.28638,152.56,True
'2018-06-15T16:59:00',4.28517,4.28902,4.28502,4.28863,194.72,4.28653,4.29026,4.28638,4.29012,213.68,True
'2018-06-15T17:00:00',4.28862,4.28922,4.28847,4.28899,132.74,4.28993,4.29029,4.28972,4.28992,90.45,True
'2018-06-15T17:01:00',4.289,4.29043,4.28869,4.28999,134.21,4.28993,4.29149,4.28973,4.29131,154.44,False
'2018-06-15T17:02:00',4.28999,4.29037,4.28869,4.28869,106.11,4.29131,4.2917,4.29023,4.29037,103.61,False
'2018-06-15T17:03:00',4.28877,4.28878,4.28789,4.28809,92.22,4.29038,4.29038,4.28932,4.28963,65.64,False
'2018-06-15T17:04:00',4.2881,4.2881,4.28764,4.28808,94.06,4.28962,4.28972,4.28902,4.28962,74.95,False
'2018-06-15T17:05:00',4.28807,4.28808,4.28759,4.28793,114.21,4.28963,4.28972,4.28913,4.28949,91.14,True
'2018-06-15T17:06:00',4.28796,4.28908,4.28795,4.28899,92.9,4.28949,4.29039,4.28949,4.29039,77.55,False
'2018-06-15T17:07:00',4.28888,4.28909,4.28862,4.28889,75.53,4.29039,4.29041,4.28992,4.29023,61.94,False
'2018-06-15T17:08:00',4.28883,4.28888,4.28873,4.28877,38.46,4.29022,4.29041,4.29022,4.29033,37.38,False
'2018-06-15T17:09:00',4.28877,4.2891,4.28868,4.28889,31.63,4.29027,4.29027,4.29007,4.29007,22.11,False
'2018-06-15T17:10:00',4.28889,4.289,4.28867,4.28877,29.12,4.29014,4.29029,4.29013,4.29023,27.71,True
'2018-06-15T17:11:00',4.28877,4.2889,4.28877,4.28889,24.83,4.29023,4.29023,4.29013,4.29015,21.24,False
'2018-06-15T17:12:00',4.2889,4.2889,4.28647,4.28709,135.69,4.29015,4.29015,4.28809,4.28857,121.39,True
'2018-06-15T17:13:00',4.28709,4.28728,4.28702,4.28709,120.74,4.28857,4.28893,4.28853,4.28862,103.48,False
'2018-06-15T17:14:00',4.28709,4.2871,4.28677,4.2871,35.27,4.28862,4.28862,4.28832,4.28833,28.96,True
'2018-06-15T17:15:00',4.28709,4.28722,4.28709,4.28709,130.25,4.28833,4.28892,4.28833,4.28842,111.86,False
'2018-06-15T17:16:00',4.2871,4.28727,4.28647,4.28678,138.52,4.28842,4.28873,4.28803,4.28834,132.24,False
'2018-06-15T17:17:00',4.28678,4.28678,4.28618,4.28618,63.85,4.28834,4.28834,4.28775,4.28775,62.0,False
'2018-06-15T17:18:00',4.28618,4.28631,4.28607,4.28609,55.54,4.28775,4.28781,4.28742,4.28759,51.21,False
'2018-06-15T17:19:00',4.28609,4.28618,4.28577,4.28588,52.77,4.28759,4.28759,4.28733,4.28748,45.81,False
'2018-06-15T17:20:00',4.28588,4.28588,4.28407,4.28417,123.31,4.28748,4.28748,4.28568,4.28585,129.01,True
'2018-06-15T17:21:00',4.28417,4.28569,4.28411,4.28561,117.08,4.28585,4.2873,4.28582,4.28725,95.71,False
'2018-06-15T17:22:00',4.28561,4.28572,4.28547,4.28557,83.66,4.28725,4.28725,4.28696,4.28714,72.42,False
'2018-06-15T17:23:00',4.28557,4.28561,4.28447,4.28478,114.17,4.28713,4.28713,4.28618,4.28631,106.56,False
'2018-06-15T17:24:00',4.28478,4.28478,4.28337,4.28337,75.45,4.28631,4.28631,4.28482,4.28492,50.95,True
'2018-06-15T17:25:00',4.28337,4.28418,4.2832,4.28371,96.71,4.28485,4.28571,4.28471,4.28547,78.04,True
'2018-06-15T17:26:00',4.28371,4.28415,4.28371,4.28408,48.02,4.28547,4.28567,4.2854,4.28567,35.89,False
'2018-06-15T17:27:00',4.28408,4.28408,4.28341,4.28341,88.18,4.28567,4.28573,4.28494,4.28494,89.66,True
'2018-06-15T17:28:00',4.28347,4.28368,4.28322,4.28359,60.45,4.28494,4.28513,4.28479,4.28503,38.0,False
'2018-06-15T17:29:00',4.28359,4.2836,4.28349,4.2836,14.97,4.28498,4.28498,4.28497,4.28497,10.0,True
'2018-06-15T17:30:00',4.28359,4.2836,4.28341,4.2836,30.78,4.28497,4.28516,4.28497,4.28515,19.0,True
'2018-06-15T17:31:00',4.28359,4.28428,4.28359,4.28415,79.45,4.28511,4.28576,4.28511,4.28576,58.36,False
'2018-06-15T17:32:00',4.28415,4.28417,4.28407,4.28407,44.31,4.28576,4.2859,4.28576,4.2859,45.51,True
'2018-06-15T17:33:00',4.28398,4.2842,4.28398,4.28416,47.3,4.28582,4.2859,4.28582,4.28583,51.76,True
'2018-06-15T17:34:00',4.28414,4.2846,4.28414,4.28452,23.67,4.28583,4.28606,4.28563,4.28597,26.43,False
'2018-06-15T17:35:00',4.28452,4.28453,4.28427,4.28427,10.61,4.28597,4.28601,4.28582,4.28583,9.8,False
'2018-06-15T17:36:00',4.28428,4.28428,4.28407,4.28407,10.49,4.28572,4.28582,4.28572,4.28573,11.49,False
'2018-06-15T17:37:00',4.28408,4.28417,4.28298,4.28307,67.03,4.28572,4.28581,4.28472,4.28473,57.42,False
'2018-06-15T17:38:00',4.28307,4.28307,4.28267,4.28297,56.35,4.28482,4.28483,4.28442,4.28466,56.83,False
'2018-06-15T17:39:00',4.28297,4.28338,4.28247,4.28298,47.65,4.28461,4.28511,4.28423,4.28462,49.65,False
'2018-06-15T17:40:00',4.28288,4.28308,4.28247,4.28267,72.84,4.28462,4.28462,4.28423,4.28429,79.92,True
'2018-06-15T17:41:00',4.28267,4.28288,4.28257,4.28267,56.43,4.28429,4.28453,4.28423,4.28443,48.88,False
'2018-06-15T17:42:00',4.28267,4.28288,4.28257,4.28257,31.4,4.28443,4.28462,4.28432,4.28433,30.61,True
'2018-06-15T17:43:00',4.28267,4.28315,4.28257,4.28309,42.42,4.28435,4.28492,4.28433,4.28492,40.67,True
'2018-06-15T17:44:00',4.28309,4.28347,4.28309,4.28337,31.26,4.28492,4.28523,4.28492,4.28513,26.78,True
'2018-06-15T17:45:00',4.28347,4.2841,4.28309,4.2841,42.97,4.28519,4.28573,4.28482,4.28562,46.81,False
'2018-06-15T17:46:00',4.2841,4.2841,4.28394,4.28409,27.0,4.28563,4.28573,4.28542,4.28563,28.0,True
'2018-06-15T17:47:00',4.28409,4.2841,4.28403,4.28409,22.0,4.28562,4.28583,4.28553,4.28583,25.5,False
'2018-06-15T17:48:00',4.28409,4.2841,4.28402,4.28402,16.0,4.28582,4.28583,4.28562,4.28562,18.5,True
'2018-06-15T17:49:00',4.28409,4.28417,4.28401,4.28417,20.34,4.28563,4.28582,4.28543,4.28573,18.0,True
'2018-06-15T17:50:00',4.28417,4.28417,4.28417,4.28417,25.75,4.28572,4.28583,4.28572,4.28583,16.0,False
'2018-06-15T17:51:00',4.28417,4.2842,4.28378,4.28378,33.7,4.28583,4.28583,4.28542,4.28552,29.24,False
'2018-06-15T17:52:00',4.28377,4.28377,4.28357,4.28357,13.61,4.28548,4.28548,4.28513,4.28533,12.0,False
'2018-06-15T17:53:00',4.28357,4.28357,4.28339,4.28347,42.96,4.28533,4.28533,4.28492,4.28522,36.87,False
'2018-06-15T17:54:00',4.28347,4.28357,4.28309,4.28337,100.04,4.28522,4.28526,4.28478,4.28513,69.99,True
'2018-06-15T17:55:00',4.28337,4.28428,4.28327,4.28405,56.32,4.28512,4.28593,4.28496,4.28582,40.22,True
'2018-06-15T17:56:00',4.28408,4.28418,4.28408,4.28417,19.94,4.28582,4.28593,4.28552,4.28593,18.36,True
'2018-06-15T17:57:00',4.28417,4.28457,4.28417,4.28437,47.64,4.28593,4.28633,4.28583,4.28613,35.37,True
'2018-06-15T17:58:00',4.28437,4.28458,4.28437,4.28457,118.47,4.28613,4.28633,4.28612,4.28623,87.0,False
'2018-06-15T17:59:00',4.28457,4.28457,4.28429,4.28447,67.44,4.28623,4.28623,4.28602,4.28613,47.0,True
'2018-06-15T18:00:00',4.28437,4.28468,4.28437,4.28457,46.22,4.28613,4.28633,4.28613,4.28633,33.0,False
'2018-06-15T18:01:00',4.28457,4.28457,4.28449,4.28457,9.97,4.28633,4.28677,4.28633,4.28633,8.12,True
'2018-06-15T18:02:00',4.28445,4.28471,4.28437,4.28467,56.86,4.28633,4.2865,4.28597,4.28633,47.49,False
'2018-06-15T18:03:00',4.28457,4.28468,4.28447,4.28447,7.0,4.28633,4.28636,4.28623,4.28623,7.5,True
'2018-06-15T18:04:00',4.28437,4.28468,4.28437,4.28458,38.69,4.28613,4.28638,4.28613,4.28625,37.5,False
'2018-06-15T18:05:00',4.28458,4.28467,4.28428,4.28438,62.18,4.28622,4.28625,4.28595,4.28612,48.74,False
'2018-06-15T18:06:00',4.28438,4.28438,4.28427,4.28437,41.01,4.28612,4.28613,4.28601,4.28601,34.0,False
'2018-06-15T18:07:00',4.28437,4.28437,4.28317,4.28377,55.7,4.28601,4.28601,4.28503,4.28553,44.0,False
'2018-06-15T18:08:00',4.28377,4.28427,4.28347,4.28347,43.25,4.28543,4.28603,4.28533,4.28543,33.0,False
'2018-06-15T18:09:00',4.28347,4.28378,4.28317,4.28327,36.39,4.28543,4.28562,4.28502,4.28522,28.0,True
'2018-06-15T18:10:00',4.28347,4.28398,4.28347,4.28398,37.76,4.28533,4.28583,4.28532,4.28582,30.0,True
'2018-06-15T18:11:00',4.28398,4.28419,4.28398,4.28419,28.1,4.28592,4.28627,4.28592,4.28627,18.0,False
'2018-06-15T18:12:00',4.28422,4.2843,4.28387,4.28398,16.36,4.28621,4.28621,4.28573,4.28582,13.0,False
'2018-06-15T18:13:00',4.28388,4.28388,4.28387,4.28387,4.0,4.28572,4.28573,4.28572,4.28573,4.0,True
'2018-06-15T18:14:00',4.28378,4.28418,4.28377,4.28418,25.8,4.28572,4.28603,4.28562,4.28602,22.0,False
'2018-06-15T18:15:00',4.28404,4.28427,4.28357,4.28388,38.13,4.28602,4.28613,4.28553,4.2857,30.5,False
'2018-06-15T18:16:00',4.28388,4.28408,4.28347,4.28347,30.9,4.2857,4.28583,4.28543,4.28553,27.0,True
'2018-06-15T18:17:00',4.28357,4.28398,4.28347,4.28347,48.1,4.28543,4.28571,4.28543,4.28554,35.0,False
'2018-06-15T18:18:00',4.28347,4.28358,4.28347,4.28347,10.36,4.28554,4.28554,4.28533,4.28533,10.0,False
'2018-06-15T18:19:00',4.28338,4.28347,4.28338,4.28347,2.12,4.28532,4.28533,4.28532,4.28533,2.0,True
'2018-06-15T18:20:00',4.28337,4.28377,4.28337,4.28377,20.31,4.28523,4.28563,4.28523,4.28563,16.0,True
'2018-06-15T18:21:00',4.28377,4.28437,4.28377,4.28437,29.04,4.28563,4.28623,4.28563,4.28623,25.5,True
'2018-06-15T18:22:00',4.28437,4.28478,4.28437,4.28478,41.85,4.28633,4.28673,4.28632,4.28673,34.0,True
'2018-06-15T18:23:00',4.28481,4.2853,4.28481,4.2853,52.54,4.28673,4.28723,4.28673,4.28723,33.0,False
'2018-06-15T18:24:00',4.28529,4.28529,4.28467,4.28507,47.84,4.28723,4.28723,4.28653,4.28688,36.0,False
'2018-06-15T18:25:00',4.28517,4.28538,4.28488,4.28497,43.14,4.28688,4.28722,4.28683,4.28683,31.11,False
'2018-06-15T18:26:00',4.28487,4.28497,4.28287,4.28317,47.95,4.28693,4.28693,4.28492,4.28503,52.01,False
'2018-06-15T18:27:00',4.28327,4.28328,4.28287,4.28297,18.0,4.28513,4.28522,4.28483,4.28493,18.98,True
'2018-06-15T18:28:00',4.28297,4.28318,4.28297,4.28317,18.0,4.28483,4.28503,4.28483,4.28503,18.37,True
'2018-06-15T18:29:00',4.28337,4.28357,4.28327,4.28327,15.37,4.28523,4.28543,4.28513,4.28513,15.98,True
'2018-06-15T18:30:00',4.28328,4.28338,4.28317,4.28338,42.12,4.28522,4.28533,4.28512,4.28532,39.18,False
'2018-06-15T18:31:00',4.2833,4.28337,4.28087,4.28197,77.92,4.28523,4.28523,4.28293,4.28373,78.15,True
'2018-06-15T18:32:00',4.28207,4.28237,4.28207,4.28228,10.0,4.28383,4.28413,4.28383,4.28402,10.0,True
'2018-06-15T18:33:00',4.28228,4.28267,4.28217,4.28247,25.37,4.28402,4.28443,4.28392,4.28443,33.63,True
'2018-06-15T18:34:00',4.28247,4.28278,4.28227,4.28267,34.37,4.28443,4.28453,4.28402,4.28453,44.98,False
'2018-06-15T18:35:00',4.28267,4.28287,4.28247,4.28257,25.74,4.28463,4.28463,4.28422,4.28433,34.25,True
'2018-06-15T18:36:00',4.28257,4.28288,4.28257,4.28258,34.0,4.28433,4.28473,4.28433,4.28442,45.96,False
'2018-06-15T18:37:00',4.28258,4.28258,4.28197,4.28197,23.0,4.28442,4.28442,4.28373,4.28378,32.01,True
'2018-06-15T18:38:00',4.28197,4.28208,4.28177,4.28208,30.0,4.28378,4.28382,4.28352,4.28382,39.73,False
'2018-06-15T18:39:00',4.28207,4.28217,4.28197,4.28197,9.0,4.28383,4.28383,4.28373,4.28373,11.71,False
'2018-06-15T18:40:00',4.28187,4.28187,4.28167,4.28167,9.0,4.28363,4.28363,4.28343,4.28343,9.0,True
'2018-06-15T18:41:00',4.28177,4.28187,4.28158,4.28187,7.0,4.28353,4.28363,4.28332,4.28363,7.0,True
'2018-06-15T18:42:00',4.28198,4.28228,4.28188,4.28217,10.0,4.28369,4.28412,4.28362,4.28403,10.86,False
'2018-06-15T18:43:00',4.28217,4.28237,4.28187,4.28208,24.0,4.28413,4.28413,4.28362,4.28402,30.9,True
'2018-06-15T18:44:00',4.28218,4.28238,4.28217,4.28237,12.0,4.28402,4.28413,4.28402,4.28413,13.72,False
'2018-06-15T18:45:00',4.28237,4.28238,4.28217,4.28237,8.0,4.28413,4.28413,4.28402,4.28413,8.61,False
'2018-06-15T18:46:00',4.28237,4.28237,4.28207,4.28207,15.0,4.28403,4.28403,4.28382,4.28383,15.0,True
'2018-06-15T18:47:00',4.28207,4.28208,4.28197,4.28208,10.0,4.28393,4.28393,4.28372,4.28382,10.0,False
'2018-06-15T18:48:00',4.28207,4.28218,4.28157,4.28157,21.0,4.28383,4.28393,4.28333,4.28333,24.99,True
'2018-06-15T18:49:00',4.28168,4.28207,4.28157,4.28207,49.0,4.28344,4.28373,4.28342,4.28365,49.74,False
'2018-06-15T18:50:00',4.28207,4.28217,4.28157,4.28167,14.0,4.28373,4.28379,4.28333,4.28343,14.62,False
'2018-06-15T18:51:00',4.28167,4.28167,4.28157,4.28157,2.0,4.28333,4.28333,4.28333,4.28333,2.0,False
'2018-06-15T18:52:00',4.28158,4.28158,4.28157,4.28157,2.0,4.28322,4.28333,4.28322,4.28333,2.5,False
'2018-06-15T18:53:00',4.28158,4.28158,4.28157,4.28157,2.0,4.28322,4.28333,4.28322,4.28333,2.0,False
'2018-06-15T18:54:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28323,4.28323,4.28323,4.28323,1.0,True
'2018-06-15T18:55:00',4.28158,4.28208,4.28157,4.28187,12.0,4.28342,4.28383,4.28342,4.28379,12.0,True
'2018-06-15T18:56:00',4.28197,4.28207,4.28197,4.28207,3.0,4.28379,4.28383,4.28379,4.28383,3.0,True
'2018-06-15T18:57:00',4.28208,4.28208,4.28207,4.28208,4.0,4.28382,4.28382,4.28373,4.28382,4.37,False
'2018-06-15T18:58:00',4.28208,4.28208,4.28197,4.28208,5.0,4.28382,4.28383,4.28373,4.28382,5.98,False
'2018-06-15T18:59:00',4.28198,4.28208,4.28187,4.28207,10.0,4.28372,4.28383,4.28363,4.28383,11.48,True
'2018-06-15T19:00:00',4.28178,4.28198,4.28177,4.28188,10.0,4.28422,4.28433,4.28422,4.2843,10.0,True
'2018-06-15T19:01:00',4.28188,4.28188,4.28187,4.28187,2.0,4.28432,4.28433,4.28432,4.28433,2.0,True
'2018-06-15T19:02:00',4.28198,4.28198,4.28187,4.28188,12.0,4.28438,4.2844,4.28426,4.28432,12.0,False
'2018-06-15T19:03:00',4.28198,4.28198,4.28187,4.28187,10.0,4.2844,4.2844,4.28423,4.28433,10.0,True
'2018-06-15T19:04:00',4.28198,4.28208,4.28187,4.28197,37.0,4.28436,4.28437,4.28422,4.28437,37.0,False
'2018-06-15T19:05:00',4.28197,4.28218,4.28188,4.28188,10.0,4.28423,4.28439,4.28422,4.28422,10.0,True
'2018-06-15T19:06:00',4.28188,4.28188,4.28172,4.28187,6.0,4.28428,4.28442,4.28427,4.28429,6.0,True
'2018-06-15T19:07:00',4.28197,4.28197,4.28177,4.28187,9.0,4.28429,4.28433,4.28422,4.2843,9.0,False
'2018-06-15T19:08:00',4.28178,4.28197,4.28177,4.28177,8.0,4.28422,4.28433,4.28422,4.28423,8.0,True
'2018-06-15T19:09:00',4.28187,4.28187,4.28177,4.28187,9.37,4.28433,4.28433,4.28423,4.2843,9.0,False
'2018-06-15T19:10:00',4.28187,4.28207,4.28177,4.28187,21.22,4.28433,4.28442,4.28415,4.28415,19.37,False
'2018-06-15T19:11:00',4.28197,4.28197,4.28157,4.28159,45.99,4.28415,4.28432,4.28383,4.28383,33.37,True
'2018-06-15T19:12:00',4.28159,4.28168,4.28151,4.28157,78.09,4.28383,4.28403,4.28382,4.28403,59.85,False
'2018-06-15T19:13:00',4.28157,4.28158,4.28149,4.2815,49.57,4.28403,4.28403,4.28393,4.28393,46.73,True
'2018-06-15T19:14:00',4.28149,4.28159,4.28149,4.28157,23.05,4.28393,4.28403,4.28393,4.28403,21.18,True
'2018-06-15T19:15:00',4.28157,4.28158,4.28157,4.28158,8.6,4.28403,4.28403,4.28402,4.28402,8.98,False
'2018-06-15T19:16:00',4.28157,4.28159,4.28157,4.28157,9.87,4.28403,4.28403,4.28403,4.28403,7.11,True
'2018-06-15T19:17:00',4.28157,4.28197,4.28147,4.28187,24.99,4.28403,4.28433,4.28393,4.28433,16.85,False
'2018-06-15T19:18:00',4.28187,4.28187,4.28177,4.28177,13.75,4.28433,4.28433,4.28423,4.28423,8.0,False
'2018-06-15T19:19:00',4.28187,4.28187,4.28177,4.28177,18.75,4.28433,4.28433,4.28418,4.28423,11.0,True
'2018-06-15T19:20:00',4.28177,4.28197,4.28165,4.28188,29.98,4.28423,4.28433,4.28412,4.28432,18.5,True
'2018-06-15T19:21:00',4.28188,4.28207,4.28188,4.28207,21.99,4.28432,4.28453,4.28432,4.28453,15.0,False
'2018-06-15T19:22:00',4.28197,4.28207,4.28197,4.28207,18.72,4.28443,4.28453,4.28443,4.28453,12.0,False
'2018-06-15T19:23:00',4.28177,4.28207,4.28177,4.28207,14.61,4.28471,4.28471,4.28442,4.28453,9.0,False
'2018-06-15T19:24:00',4.28207,4.28208,4.28179,4.28198,8.12,4.28453,4.28476,4.28442,4.28442,5.0,False
'2018-06-15T19:25:00',4.28198,4.28207,4.28198,4.28198,15.35,4.28442,4.28453,4.28442,4.28442,10.0,False
'2018-06-15T19:26:00',4.28198,4.28208,4.28197,4.28197,20.75,4.28442,4.28452,4.28442,4.28443,12.0,True
'2018-06-15T19:27:00',4.28197,4.28207,4.28187,4.28197,50.84,4.28443,4.28453,4.28433,4.28453,31.0,True
'2018-06-15T19:28:00',4.28197,4.28207,4.28187,4.28207,45.25,4.28453,4.28453,4.28432,4.28453,27.0,False
'2018-06-15T19:29:00',4.28207,4.28217,4.28197,4.28197,32.95,4.28453,4.28463,4.28442,4.28443,21.0,False
'2018-06-15T19:30:00',4.28197,4.28208,4.28197,4.28197,35.36,4.28443,4.28453,4.2844,4.2844,21.0,False
'2018-06-15T19:31:00',4.28177,4.28187,4.28177,4.28177,49.0,4.28423,4.28433,4.28396,4.28396,28.0,True
'2018-06-15T19:32:00',4.28177,4.28197,4.28167,4.28197,26.86,4.28396,4.28441,4.28396,4.28441,17.87,False
'2018-06-15T19:33:00',4.28197,4.28197,4.28178,4.28189,7.36,4.2844,4.28443,4.28422,4.28422,6.11,False
'2018-06-15T19:34:00',4.28189,4.28189,4.28174,4.28177,26.61,4.28422,4.28422,4.2841,4.2841,17.48,True
'2018-06-15T19:35:00',4.28188,4.28188,4.28177,4.28178,8.98,4.2841,4.28433,4.2841,4.28422,6.37,False
'2018-06-15T19:36:00',4.28178,4.28187,4.28177,4.28177,8.37,4.28422,4.28433,4.28422,4.28423,5.0,True
'2018-06-15T19:37:00',4.28177,4.28187,4.28177,4.28187,12.48,4.28423,4.28433,4.28423,4.28433,8.0,True
'2018-06-15T19:38:00',4.28187,4.28218,4.28177,4.28208,42.8,4.28433,4.28462,4.28418,4.28452,28.0,False
'2018-06-15T19:39:00',4.28208,4.28208,4.28197,4.28197,32.72,4.28452,4.28453,4.28442,4.28443,20.0,False
'2018-06-15T19:40:00',4.28197,4.28208,4.28167,4.28177,75.29,4.28443,4.28453,4.28411,4.28411,47.0,True
'2018-06-15T19:41:00',4.28177,4.28177,4.28177,4.28177,7.0,4.28411,4.28423,4.28411,4.28423,4.0,False
'2018-06-15T19:42:00',4.28177,4.28177,4.28154,4.28177,9.87,4.28423,4.28453,4.28423,4.28423,6.37,True
'2018-06-15T19:43:00',4.28177,4.28178,4.28167,4.28178,28.0,4.28423,4.28423,4.28412,4.28422,16.37,False
'2018-06-15T19:44:00',4.28178,4.28178,4.28147,4.28147,31.5,4.28422,4.28423,4.28357,4.28357,18.0,True
'2018-06-15T19:45:00',4.28147,4.28168,4.28147,4.28157,38.5,4.28366,4.28413,4.28365,4.28398,22.0,False
'2018-06-15T19:46:00',4.28167,4.28168,4.28167,4.28167,24.5,4.28398,4.28412,4.28366,4.28366,14.0,True
'2018-06-15T19:47:00',4.28167,4.28168,4.28157,4.28167,28.0,4.28366,4.28413,4.28366,4.28413,16.0,False
'2018-06-15T19:48:00',4.28167,4.28168,4.28157,4.28157,21.0,4.28413,4.28413,4.28398,4.28398,12.0,True
'2018-06-15T19:49:00',4.28167,4.28168,4.28157,4.28168,21.0,4.28398,4.28412,4.28398,4.28412,12.0,False
'2018-06-15T19:50:00',4.28168,4.28168,4.28168,4.28168,9.74,4.28389,4.28389,4.28389,4.28389,6.0,True
'2018-06-15T19:51:00',4.28157,4.28168,4.28157,4.28168,12.25,4.28403,4.28413,4.28402,4.28412,7.0,False
'2018-06-15T19:52:00',4.28168,4.28168,4.28157,4.28157,14.0,4.28412,4.28413,4.28403,4.28403,8.0,True
'2018-06-15T19:53:00',4.28157,4.28187,4.28157,4.28187,43.66,4.28403,4.28443,4.28353,4.28433,30.0,False
'2018-06-15T19:54:00',4.28187,4.28187,4.28168,4.28168,7.74,4.28433,4.28433,4.28417,4.28417,5.0,True
'2018-06-15T19:55:00',4.28187,4.28198,4.28187,4.28187,49.69,4.28417,4.28443,4.28417,4.28433,31.0,True
'2018-06-15T19:56:00',4.28187,4.28207,4.28187,4.28197,17.96,4.28433,4.28457,4.28433,4.28433,12.37,False
'2018-06-15T19:57:00',4.28197,4.28197,4.28187,4.28188,13.62,4.28433,4.28433,4.2842,4.28429,8.0,True
'2018-06-15T19:58:00',4.28198,4.28207,4.28178,4.28187,23.22,4.28429,4.28443,4.28397,4.28433,15.0,False
'2018-06-15T19:59:00',4.28187,4.28187,4.28097,4.28107,20.45,4.28433,4.28433,4.28343,4.28353,16.0,True
'2018-06-15T20:00:00',4.28107,4.28267,4.28107,4.28197,124.8,4.28353,4.28513,4.28353,4.28443,99.58,True
'2018-06-15T20:01:00',4.28198,4.28198,4.28198,4.28198,1.0,4.28442,4.28442,4.28442,4.28442,1.0,True
'2018-06-15T20:02:00',4.28198,4.28327,4.28165,4.28288,33.31,4.28442,4.28573,4.2839,4.28532,28.97,True
'2018-06-15T20:03:00',4.28297,4.28297,4.28287,4.28297,4.11,4.28543,4.28543,4.28533,4.28543,3.0,False
'2018-06-15T20:04:00',4.28288,4.28288,4.28267,4.28287,9.59,4.28532,4.28533,4.28512,4.28533,7.0,False
'2018-06-15T20:05:00',4.28277,4.28277,4.28277,4.28277,2.74,4.28523,4.28523,4.28523,4.28523,2.0,False
'2018-06-15T20:06:00',4.28277,4.28277,4.28267,4.28267,8.48,4.28523,4.28523,4.28513,4.28513,6.0,False
'2018-06-15T20:07:00',4.28258,4.28267,4.28227,4.28227,18.32,4.28502,4.28513,4.28492,4.28493,14.37,False
'2018-06-15T20:08:00',4.28207,4.28218,4.28207,4.28218,17.81,4.28493,4.28493,4.28462,4.28462,14.11,True
'2018-06-15T20:09:00',4.28198,4.28237,4.28197,4.28227,116.11,4.28442,4.28483,4.28428,4.28473,96.0,True
'2018-06-15T20:10:00',4.28227,4.28248,4.28217,4.28248,16.74,4.28429,4.28493,4.28429,4.28492,16.37,False
'2018-06-15T20:11:00',4.28228,4.28257,4.28227,4.28247,13.85,4.28472,4.28503,4.28472,4.28493,13.48,True
'2018-06-15T20:12:00',4.28237,4.28268,4.28237,4.28257,14.11,4.28483,4.28512,4.28482,4.28503,16.09,False
'2018-06-15T20:13:00',4.28248,4.28268,4.28217,4.28257,28.37,4.28492,4.28513,4.28492,4.28503,32.44,False
'2018-06-15T20:14:00',4.28248,4.28267,4.28247,4.28248,13.22,4.28492,4.28513,4.28492,4.28492,11.0,True
'2018-06-15T20:15:00',4.28258,4.28268,4.28247,4.28268,9.74,4.28502,4.28513,4.28492,4.28512,10.11,False
'2018-06-15T20:16:00',4.28267,4.28267,4.28237,4.28257,13.0,4.28513,4.28513,4.28493,4.28503,14.11,False
'2018-06-15T20:17:00',4.28258,4.28258,4.28228,4.28238,11.48,4.28502,4.28502,4.28482,4.28482,10.0,False
'2018-06-15T20:18:00',4.28238,4.28247,4.28237,4.28237,5.11,4.28482,4.28493,4.28482,4.28483,4.0,True
'2018-06-15T20:19:00',4.28247,4.28267,4.28237,4.28248,18.96,4.28493,4.28513,4.28482,4.28492,16.0,False
'2018-06-15T20:20:00',4.28248,4.28248,4.28217,4.28247,5.49,4.28492,4.28533,4.28492,4.28493,4.37,False
'2018-06-15T20:21:00',4.28247,4.28258,4.28237,4.28247,16.22,4.28493,4.28512,4.28482,4.28493,14.0,False
'2018-06-15T20:22:00',4.28227,4.28238,4.28217,4.28217,11.96,4.28473,4.28482,4.28463,4.28463,9.0,False
'2018-06-15T20:23:00',4.28208,4.28218,4.28207,4.28208,16.33,4.28453,4.28463,4.28452,4.28452,13.37,False
'2018-06-15T20:24:00',4.28177,4.28207,4.28177,4.28207,3.12,4.28493,4.28493,4.28453,4.28453,2.37,True
'2018-06-15T20:25:00',4.28218,4.28218,4.28207,4.28217,5.74,4.28462,4.28463,4.28453,4.28463,5.0,False
'2018-06-15T20:26:00',4.28211,4.28211,4.28211,4.28211,1.37,4.28453,4.28453,4.28453,4.28453,1.0,False
'2018-06-15T20:27:00',4.28218,4.28218,4.28207,4.28207,2.37,4.28462,4.28462,4.28453,4.28453,2.0,False
'2018-06-15T20:28:00',4.28207,4.28207,4.28179,4.28198,4.49,4.28453,4.28479,4.28443,4.28443,4.37,False
'2018-06-15T20:29:00',4.28208,4.28208,4.28187,4.28197,18.0,4.28452,4.28453,4.28433,4.28443,18.0,True
'2018-06-15T20:30:00',4.28208,4.28257,4.28197,4.28208,16.0,4.28452,4.28503,4.28443,4.28452,16.0,False
'2018-06-15T20:31:00',4.28207,4.28217,4.28197,4.28207,7.0,4.28453,4.28463,4.28442,4.28453,7.0,False
'2018-06-15T20:32:00',4.28228,4.28228,4.28207,4.28207,2.0,4.28472,4.28472,4.28453,4.28453,2.0,False
'2018-06-15T20:33:00',4.28197,4.28208,4.28188,4.28197,28.0,4.28443,4.28453,4.28432,4.28443,28.0,False
'2018-06-15T20:34:00',4.28191,4.28197,4.28191,4.28197,4.0,4.28433,4.28443,4.28432,4.28443,4.0,True
'2018-06-15T20:35:00',4.28204,4.28207,4.28204,4.28207,2.0,4.28443,4.28453,4.28443,4.28453,2.0,True
'2018-06-15T20:36:00',4.28217,4.28228,4.28207,4.28218,19.0,4.28463,4.28473,4.28452,4.28462,19.0,False
'2018-06-15T20:37:00',4.28208,4.28228,4.28207,4.28208,6.0,4.28452,4.28472,4.28452,4.28452,6.0,True
'2018-06-15T20:38:00',4.28217,4.28228,4.28207,4.28228,13.0,4.28463,4.28473,4.28452,4.28472,13.0,False
'2018-06-15T20:39:00',4.28218,4.28237,4.28207,4.28217,21.0,4.28462,4.28483,4.28453,4.28463,21.0,False
'2018-06-15T20:40:00',4.28217,4.28217,4.28217,4.28217,0.0,4.28463,4.28463,4.28463,4.28463,0.0,True
'2018-06-15T20:41:00',4.28208,4.28218,4.28207,4.28218,16.0,4.28452,4.28463,4.28452,4.28462,16.0,True
'2018-06-15T20:42:00',4.28207,4.28238,4.28207,4.28228,33.0,4.28453,4.28482,4.28452,4.28472,33.0,False
'2018-06-15T20:43:00',4.28237,4.28247,4.28217,4.28217,9.0,4.28483,4.28493,4.28462,4.28463,9.0,False
'2018-06-15T20:44:00',4.28187,4.28217,4.28187,4.28217,2.37,4.28503,4.28503,4.28463,4.28463,2.37,False
'2018-06-15T20:45:00',4.28217,4.28217,4.28217,4.28217,0.0,4.28463,4.28463,4.28463,4.28463,0.0,False
'2018-06-15T20:46:00',4.28217,4.28217,4.28217,4.28217,0.0,4.28463,4.28463,4.28463,4.28463,0.0,False
'2018-06-15T20:47:00',4.28217,4.28217,4.28217,4.28217,0.0,4.28463,4.28463,4.28463,4.28463,0.0,True
'2018-06-15T20:48:00',4.28227,4.28227,4.28208,4.28218,5.0,4.28473,4.28473,4.28452,4.28462,5.0,False
'2018-06-15T20:49:00',4.28208,4.28217,4.28208,4.28217,2.0,4.28452,4.28463,4.28452,4.28463,2.0,True
'2018-06-15T20:50:00',4.28207,4.28237,4.28207,4.28218,7.0,4.28453,4.28483,4.28453,4.28462,7.0,False
'2018-06-15T20:51:00',4.28188,4.28217,4.28187,4.28217,3.99,4.28502,4.28503,4.28463,4.28463,3.74,False
'2018-06-15T20:52:00',4.28207,4.28217,4.28197,4.28207,5.37,4.28453,4.28463,4.28443,4.28453,5.0,False
'2018-06-15T20:53:00',4.28198,4.28227,4.28197,4.28207,9.74,4.28442,4.28473,4.28442,4.28453,9.0,True
'2018-06-15T20:54:00',4.28217,4.28378,4.28208,4.28359,38.2,4.28463,4.28622,4.28463,4.28587,31.5,False
'2018-06-15T20:55:00',4.28354,4.28355,4.28354,4.28355,9.22,4.28587,4.28587,4.28573,4.2858,7.0,True
'2018-06-15T20:56:00',4.28354,4.28358,4.28354,4.28356,10.49,4.2858,4.28592,4.2858,4.28586,11.98,True
'2018-06-15T20:57:00',4.28356,4.28403,4.28355,4.2836,11.0,4.28586,4.28599,4.28586,4.28595,12.85,True
'2018-06-15T20:58:00',4.28359,4.28367,4.28359,4.28366,11.0,4.28596,4.28598,4.28595,4.28598,12.11,True
'2018-06-15T20:59:00',4.28362,4.28388,4.28361,4.28387,14.09,4.286,4.28628,4.286,4.28628,11.0,False
'2018-06-15T21:00:00',4.28387,4.28397,4.28377,4.28377,18.87,4.28628,4.28639,4.28622,4.28623,20.59,True
'2018-06-15T21:01:00',4.28387,4.28387,4.28377,4.28387,6.0,4.28626,4.28633,4.28623,4.28633,6.0,True
'2018-06-15T21:02:00',4.28377,4.28397,4.28377,4.28397,6.0,4.28623,4.28643,4.28623,4.2864,6.0,False
'2018-06-15T21:03:00',4.28398,4.28398,4.28378,4.28387,7.5,4.2864,4.2864,4.28622,4.28625,7.0,False
'2018-06-15T21:04:00',4.28387,4.28387,4.28377,4.28378,4.0,4.28624,4.28624,4.28622,4.28622,4.0,True
'2018-06-15T21:05:00',4.28351,4.28397,4.2835,4.28387,13.11,4.28632,4.28653,4.28622,4.28633,12.0,True
'2018-06-15T21:06:00',4.28378,4.28429,4.28377,4.28429,41.0,4.28623,4.28659,4.28622,4.28659,39.0,False
'2018-06-15T21:07:00',4.28429,4.28429,4.28428,4.28428,7.5,4.28658,4.28659,4.28658,4.28659,7.0,False
'2018-06-15T21:08:00',4.28429,4.28437,4.28428,4.28428,10.5,4.28659,4.28659,4.28658,4.28658,9.0,True
'2018-06-15T21:09:00',4.28429,4.28433,4.28429,4.28433,3.0,4.28658,4.28669,4.28658,4.28669,3.5,True
'2018-06-15T21:10:00',4.28433,4.2851,4.28429,4.28509,18.37,4.28669,4.28669,4.2865,4.28651,21.24,False
'2018-06-15T21:11:00',4.2848,4.2848,4.28479,4.28479,2.0,4.28664,4.28664,4.28664,4.28664,2.0,True
'2018-06-15T21:12:00',4.2848,4.2851,4.28479,4.28509,11.0,4.28664,4.28714,4.28664,4.28714,15.72,False
'2018-06-15T21:13:00',4.28509,4.2851,4.28502,4.28502,11.0,4.28711,4.28712,4.28699,4.28712,11.0,True
'2018-06-15T21:14:00',4.28503,4.28514,4.285,4.2851,14.0,4.28712,4.28712,4.28702,4.28703,16.22,False
'2018-06-15T21:15:00',4.28509,4.28509,4.28501,4.28503,7.74,4.28703,4.28703,4.28703,4.28703,7.0,False
'2018-06-15T21:16:00',4.28503,4.28503,4.285,4.28502,5.0,4.28702,4.28702,4.28702,4.28702,5.74,True
'2018-06-15T21:17:00',4.28514,4.28514,4.28509,4.28509,5.74,4.28702,4.28703,4.28702,4.28703,5.37,True
'2018-06-15T21:18:00',4.285,4.2851,4.285,4.28509,10.0,4.28703,4.28734,4.28703,4.28721,12.59,True
'2018-06-15T21:19:00',4.28503,4.28521,4.28497,4.2852,10.59,4.28722,4.28727,4.28715,4.28726,8.37,False
'2018-06-15T21:20:00',4.28495,4.28497,4.28487,4.28487,15.72,4.28699,4.28733,4.28699,4.28733,16.22,False
'2018-06-15T21:21:00',4.28487,4.28487,4.28487,4.28487,4.37,4.28733,4.28733,4.28717,4.28717,4.74,True
'2018-06-15T21:22:00',4.28493,4.28494,4.28489,4.28494,8.0,4.28717,4.28732,4.28717,4.28732,8.5,False
'2018-06-15T21:23:00',4.28494,4.28494,4.28493,4.28493,3.0,4.28722,4.28732,4.28722,4.28732,3.5,False
'2018-06-15T21:24:00',4.28493,4.28494,4.28487,4.28487,6.0,4.28733,4.28733,4.28722,4.28731,7.0,True
'2018-06-15T21:25:00',4.28487,4.28491,4.28487,4.28491,4.5,4.2873,4.28731,4.2873,4.2873,4.0,False
'2018-06-15T21:26:00',4.28491,4.28498,4.28486,4.28497,8.0,4.28731,4.28731,4.28717,4.28717,8.0,True
'2018-06-15T21:27:00',4.28488,4.28498,4.28486,4.28498,5.37,4.28717,4.28731,4.28717,4.2873,5.0,False
'2018-06-15T21:28:00',4.28487,4.28487,4.28487,4.28487,9.0,4.28723,4.28732,4.28723,4.28725,10.11,True
'2018-06-15T21:29:00',4.28486,4.28488,4.28485,4.28487,7.0,4.28723,4.28726,4.28723,4.28726,7.0,False
'2018-06-15T21:30:00',4.28485,4.28487,4.28485,4.28487,5.0,4.28722,4.28726,4.28722,4.28725,5.74,True
'2018-06-15T21:31:00',4.28487,4.28532,4.28487,4.28532,4.37,4.28726,4.28726,4.28723,4.28723,4.0,False
'2018-06-15T21:32:00',4.28485,4.28488,4.28485,4.28488,3.37,4.28726,4.28726,4.2872,4.2872,3.74,True
'2018-06-15T21:33:00',4.28488,4.28488,4.28485,4.28488,3.0,4.28726,4.28726,4.28726,4.28726,3.0,False
'2018-06-15T21:34:00',4.28488,4.28498,4.28486,4.28487,13.5,4.28726,4.28731,4.28721,4.28721,13.74,True
'2018-06-15T21:35:00',4.28486,4.28487,4.28486,4.28487,3.0,4.28721,4.28731,4.28721,4.28731,3.0,True
'2018-06-15T21:36:00',4.28487,4.28498,4.28487,4.28488,14.0,4.2873,4.28731,4.28723,4.2873,12.0,True
'2018-06-15T21:37:00',4.28497,4.28497,4.28487,4.28494,7.0,4.2873,4.28733,4.2873,4.28731,6.0,False
'2018-06-15T21:38:00',4.28488,4.28488,4.28487,4.28487,4.0,4.28731,4.28731,4.28723,4.28723,4.74,True
'2018-06-15T21:39:00',4.28487,4.28488,4.28486,4.28488,10.98,4.28723,4.28731,4.28723,4.28731,8.0,False
'2018-06-15T21:40:00',4.28488,4.28488,4.28487,4.28487,2.0,4.28731,4.28731,4.28731,4.28731,2.0,False
'2018-06-15T21:41:00',4.28487,4.28498,4.28487,4.28495,12.75,4.2873,4.28731,4.28667,4.28672,11.0,False
'2018-06-15T21:42:00',4.28488,4.28498,4.28487,4.28488,12.48,4.28672,4.28693,4.28668,4.2867,11.0,True
'2018-06-15T21:43:00',4.28496,4.28508,4.28496,4.28497,21.59,4.2867,4.28699,4.2867,4.28683,19.0,True
'2018-06-15T21:44:00',4.28498,4.28518,4.28496,4.28507,25.0,4.28677,4.28686,4.28669,4.28683,24.0,True
'2018-06-15T21:45:00',4.28517,4.28522,4.28496,4.28506,27.08,4.28731,4.28741,4.28731,4.28733,26.1,True
'2018-06-15T21:46:00',4.28506,4.28509,4.28495,4.28509,11.98,4.28733,4.28733,4.28733,4.28733,11.85,False
'2018-06-15T21:47:00',4.28509,4.28521,4.28497,4.28504,17.09,4.28733,4.28733,4.28733,4.28733,16.11,False
'2018-06-15T21:48:00',4.28504,4.28504,4.28495,4.28495,7.74,4.28733,4.28733,4.28733,4.28733,7.37,True
'2018-06-15T21:49:00',4.28506,4.28518,4.28498,4.28512,12.0,4.28733,4.28737,4.28733,4.28733,12.0,False
'2018-06-15T21:50:00',4.28512,4.28512,4.28491,4.28495,10.0,4.28732,4.28736,4.28732,4.28733,9.0,True
'2018-06-15T21:51:00',4.28495,4.28512,4.28495,4.28507,12.11,4.28733,4.28736,4.28732,4.28732,11.0,True
'2018-06-15T21:52:00',4.28498,4.28513,4.28496,4.28513,8.87,4.28732,4.2874,4.28732,4.2874,8.69,False
'2018-06-15T21:53:00',4.28513,4.28522,4.28504,4.28504,7.0,4.28739,4.2874,4.28739,4.2874,7.0,False
'2018-06-15T21:54:00',4.28505,4.28505,4.28505,4.28505,2.0,4.28739,4.28739,4.28733,4.28733,2.0,False
'2018-06-15T21:55:00',4.28504,4.28536,4.28493,4.28493,24.94,4.28733,4.28742,4.28731,4.28733,23.0,False
'2018-06-15T21:56:00',4.28493,4.28494,4.28493,4.28494,3.0,4.28733,4.28733,4.28705,4.28705,4.11,True
'2018-06-15T21:57:00',4.28494,4.28541,4.2849,4.2849,22.1,4.28705,4.28748,4.28705,4.28733,15.37,True
'2018-06-15T21:58:00',4.2849,4.28498,4.2849,4.28491,10.25,4.28733,4.28735,4.28732,4.28733,6.0,True
'2018-06-15T21:59:00',4.2849,4.28498,4.2849,4.28497,46.59,4.28733,4.28741,4.28732,4.28741,38.33,True
'2018-06-15T22:00:00',4.28497,4.28508,4.28497,4.28507,15.1,4.28741,4.28742,4.2874,4.28742,13.5,False
'2018-06-15T22:01:00',4.28507,4.28507,4.28207,4.28307,33.5,4.28741,4.28741,4.28612,4.28673,33.0,False
'2018-06-15T22:02:00',4.28308,4.28337,4.28201,4.28297,66.37,4.28652,4.28673,4.28583,4.28623,66.0,True
'2018-06-15T22:03:00',4.28307,4.28308,4.28261,4.28272,82.02,4.28613,4.28719,4.28582,4.28698,80.59,False
'2018-06-15T22:04:00',4.28271,4.28282,4.28251,4.28271,44.62,4.28719,4.28719,4.28652,4.28673,48.92,False
'2018-06-15T22:05:00',4.28271,4.28272,4.28271,4.28271,41.89,4.28653,4.28683,4.28643,4.28643,40.74,False
'2018-06-15T22:06:00',4.28262,4.28262,4.28241,4.28241,34.0,4.28642,4.28683,4.28642,4.28663,35.97,False
'2018-06-15T22:07:00',4.28241,4.28241,4.28139,4.28182,92.15,4.28663,4.28663,4.28612,4.28612,87.17,False
'2018-06-15T22:08:00',4.28182,4.28182,4.28139,4.28139,129.14,4.28628,4.28629,4.28611,4.28629,133.5,False
'2018-06-15T22:09:00',4.28143,4.28152,4.28139,4.28139,19.7,4.28623,4.28629,4.28607,4.28628,23.06,True
'2018-06-15T22:10:00',4.28177,4.28179,4.2814,4.28164,32.07,4.28629,4.28629,4.28612,4.28612,35.18,True
'2018-06-15T22:11:00',4.28154,4.28179,4.28141,4.28178,14.7,4.28613,4.28629,4.28613,4.28629,15.09,False
'2018-06-15T22:12:00',4.28154,4.28212,4.28139,4.28154,154.68,4.28613,4.28643,4.28592,4.28628,172.75,False
'2018-06-15T22:13:00',4.28207,4.28216,4.28139,4.28154,117.28,4.28629,4.28643,4.28592,4.28628,128.72,False
'2018-06-15T22:14:00',4.28154,4.282,4.28139,4.28154,55.84,4.28628,4.28629,4.28612,4.28613,50.04,False
'2018-06-15T22:15:00',4.28154,4.28177,4.28142,4.28142,5.61,4.28623,4.28629,4.28623,4.28629,5.48,False
'2018-06-15T22:16:00',4.2814,4.2814,4.2814,4.2814,1.37,4.28629,4.28629,4.28629,4.28629,1.37,True
'2018-06-15T22:17:00',4.28178,4.28178,4.28157,4.28157,3.74,4.28629,4.28629,4.28628,4.28628,4.11,True
'2018-06-15T22:18:00',4.28139,4.28177,4.28139,4.28158,3.74,4.28629,4.28629,4.28629,4.28629,4.11,False
'2018-06-15T22:19:00',4.28178,4.28178,4.28155,4.28155,6.86,4.28629,4.28629,4.28623,4.28623,8.22,True
'2018-06-15T22:20:00',4.2818,4.28204,4.2818,4.28184,14.59,4.28623,4.28653,4.28623,4.28642,14.96,False
'2018-06-15T22:21:00',4.28156,4.28181,4.28139,4.28168,5.74,4.28649,4.28649,4.28649,4.28649,6.85,False
'2018-06-15T22:22:00',4.28168,4.28181,4.28144,4.28157,51.95,4.28633,4.28649,4.28622,4.28642,44.55,False
'2018-06-15T22:23:00',4.28157,4.28157,4.28153,4.28153,6.85,4.28623,4.28643,4.28623,4.28643,6.11,True
'2018-06-15T22:24:00',4.28179,4.28179,4.28152,4.28157,3.74,4.28623,4.28649,4.28623,4.28649,4.11,True
'2018-06-15T22:25:00',4.28179,4.2818,4.28143,4.28164,10.85,4.28649,4.28649,4.28612,4.28649,11.59,True
'2018-06-15T22:26:00',4.28179,4.28214,4.28143,4.28214,17.82,4.28633,4.28714,4.28632,4.28714,17.83,False
'2018-06-15T22:27:00',4.28214,4.28247,4.2817,4.28208,74.81,4.28713,4.28714,4.28693,4.28712,80.46,False
'2018-06-15T22:28:00',4.28208,4.28219,4.28127,4.28139,45.61,4.28711,4.28733,4.28698,4.28722,48.4,False
'2018-06-15T22:29:00',4.28139,4.2814,4.28101,4.28115,32.71,4.28701,4.28733,4.28698,4.28729,32.55,False
'2018-06-15T22:30:00',4.28128,4.28128,4.28097,4.28097,16.56,4.28712,4.28733,4.28692,4.28723,24.95,True
'2018-06-15T22:31:00',4.28097,4.28112,4.28097,4.28112,3.36,4.28722,4.28722,4.28708,4.28708,4.87,True
'2018-06-15T22:32:00',4.28028,4.28112,4.28028,4.28112,21.53,4.28818,4.28818,4.28663,4.28732,22.21,True
'2018-06-15T22:33:00',4.28112,4.28112,4.28112,4.28112,7.84,4.28733,4.28733,4.28732,4.28733,7.84,False
'2018-06-15T22:34:00',4.28112,4.28112,4.28112,4.28112,8.96,4.28732,4.28733,4.28732,4.28733,8.96,False
'2018-06-15T22:35:00',4.28112,4.28112,4.28106,4.28106,10.08,4.28732,4.28733,4.28732,4.28732,13.83,False
'2018-06-15T22:36:00',4.28106,4.28112,4.28106,4.28106,14.7,4.28733,4.28743,4.28732,4.28732,14.19,True
'2018-06-15T22:37:00',4.28107,4.28107,4.28107,4.28107,8.96,4.28733,4.28743,4.28732,4.28733,9.71,True
'2018-06-15T22:38:00',4.28116,4.28137,4.28116,4.28126,18.8,4.28722,4.28753,4.28722,4.28736,23.44,True
'2018-06-15T22:39:00',4.28126,4.28185,4.28091,4.28176,43.54,4.28736,4.28773,4.28736,4.28773,43.71,False
'2018-06-15T22:40:00',4.28176,4.28176,4.28142,4.28151,47.64,4.28752,4.28793,4.28733,4.28753,37.25,True
'2018-06-15T22:41:00',4.28151,4.28151,4.28115,4.28132,44.24,4.28753,4.28811,4.28752,4.2881,33.29,False
'2018-06-15T22:42:00',4.28131,4.28148,4.28069,4.28069,53.67,4.28793,4.28813,4.28772,4.28793,49.46,True
'2018-06-15T22:43:00',4.28095,4.28098,4.28082,4.28082,21.56,4.28792,4.28813,4.28718,4.28812,25.96,False
'2018-06-15T22:44:00',4.28081,4.28092,4.28081,4.28082,22.75,4.28813,4.28817,4.28798,4.28798,17.32,True
'2018-06-15T22:45:00',4.28071,4.28115,4.28071,4.28082,38.12,4.28817,4.28817,4.28718,4.28816,37.0,False
'2018-06-15T22:46:00',4.28082,4.28115,4.28081,4.28092,19.86,4.28816,4.28817,4.28726,4.28726,18.0,True
'2018-06-15T22:47:00',4.28092,4.28116,4.28071,4.28073,41.47,4.28758,4.28817,4.28685,4.28806,34.0,True
'2018-06-15T22:48:00',4.28069,4.28327,4.28068,4.28288,46.0,4.28805,4.28812,4.28719,4.28772,42.25,True
'2018-06-15T22:49:00',4.28307,4.28307,4.28258,4.28283,16.37,4.28789,4.28833,4.28772,4.28833,18.22,False
'2018-06-15T22:50:00',4.28298,4.28327,4.28283,4.28308,12.0,4.28852,4.28852,4.28758,4.28758,14.22,True
'2018-06-15T22:51:00',4.28117,4.28348,4.28117,4.28307,72.75,4.28983,4.28983,4.28759,4.28793,73.86,True
'2018-06-15T22:52:00',4.28308,4.28348,4.28287,4.28327,211.0,4.28768,4.28833,4.28758,4.28813,212.85,False
'2018-06-15T22:53:00',4.28327,4.28348,4.28271,4.28271,49.0,4.28769,4.28863,4.28759,4.28863,50.86,False
'2018-06-15T22:54:00',4.28267,4.28298,4.28237,4.28237,93.91,4.28883,4.28913,4.28759,4.28759,119.07,True
'2018-06-15T22:55:00',4.28284,4.28284,4.28251,4.28251,166.0,4.28758,4.28849,4.28758,4.28839,166.0,True
'2018-06-15T22:56:00',4.28252,4.28284,4.28251,4.28267,246.0,4.28758,4.28839,4.28758,4.28839,246.0,True
'2018-06-15T22:57:00',4.28268,4.28392,4.28251,4.28392,112.0,4.28798,4.28878,4.28798,4.28878,112.0,True
'2018-06-15T22:58:00',4.28407,4.28407,4.28391,4.28401,11.0,4.28879,4.28889,4.28878,4.28889,11.0,False
'2018-06-15T22:59:00',4.28388,4.28388,4.28158,4.28158,8.0,4.28922,4.29012,4.28863,4.29012,8.0,False
'2018-06-17T23:00:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:01:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:02:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:03:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:04:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:05:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:06:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:07:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:08:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:09:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:10:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:11:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:12:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:13:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:14:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:15:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:16:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:17:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:18:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:19:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:20:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:21:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:22:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:23:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:24:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:25:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:26:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:27:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:28:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:29:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:30:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:31:00',4.28158,4.28158,4.28158,4.28158,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-06-17T23:32:00',4.27356,4.27356,4.27356,4.27356,3.75,4.29324,4.29324,4.29324,4.29324,3.75,False
'2018-06-17T23:33:00',4.27355,4.27355,4.27355,4.27355,3.75,4.29325,4.29325,4.29325,4.29325,3.75,False
'2018-06-17T23:34:00',4.27356,4.27356,4.27355,4.27355,7.5,4.29324,4.29325,4.29324,4.29325,7.5,True
'2018-06-17T23:35:00',4.27356,4.27356,4.27356,4.27356,3.75,4.29324,4.29324,4.29324,4.29324,3.75,False
'2018-06-17T23:36:00',4.27355,4.27355,4.27355,4.27355,3.75,4.29325,4.29325,4.29325,4.29325,3.75,False
'2018-06-17T23:37:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:38:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:39:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:40:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:41:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:42:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:43:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:44:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:45:00',4.27356,4.27356,4.27355,4.27355,7.5,4.29324,4.29325,4.29324,4.29325,7.5,True
'2018-06-17T23:46:00',4.27356,4.27356,4.27356,4.27356,3.75,4.29324,4.29324,4.29324,4.29324,3.75,False
'2018-06-17T23:47:00',4.27356,4.27356,4.27356,4.27356,0.0,4.29324,4.29324,4.29324,4.29324,0.0,False
'2018-06-17T23:48:00',4.27355,4.27355,4.27355,4.27355,3.75,4.29325,4.29325,4.29325,4.29325,3.75,False
'2018-06-17T23:49:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:50:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:51:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,True
'2018-06-17T23:52:00',4.27356,4.27356,4.27356,4.27356,3.75,4.29324,4.29324,4.29324,4.29324,3.75,False
'2018-06-17T23:53:00',4.27356,4.27356,4.27356,4.27356,0.0,4.29324,4.29324,4.29324,4.29324,0.0,False
'2018-06-17T23:54:00',4.27355,4.27355,4.27355,4.27355,3.75,4.29325,4.29325,4.29325,4.29325,3.75,False
'2018-06-17T23:55:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:56:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:57:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:58:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-17T23:59:00',4.27355,4.27355,4.27355,4.27355,0.0,4.29325,4.29325,4.29325,4.29325,0.0,False
'2018-06-18T00:00:00',4.27768,4.27808,4.27697,4.27808,38.61,4.28512,4.28513,4.28402,4.28402,39.75,True
'2018-06-18T00:01:00',4.27877,4.27928,4.27707,4.27928,156.65,4.28403,4.28519,4.28312,4.28312,145.27,False
'2018-06-18T00:02:00',4.27927,4.27928,4.27917,4.27918,24.75,4.28313,4.28313,4.28302,4.28312,24.75,False
'2018-06-18T00:03:00',4.27917,4.27928,4.27897,4.27908,37.5,4.28313,4.28313,4.28283,4.28292,37.5,False
'2018-06-18T00:04:00',4.27907,4.27918,4.27887,4.27908,48.25,4.28293,4.28303,4.28273,4.28292,48.25,True
'2018-06-18T00:05:00',4.27907,4.27957,4.27907,4.27957,64.0,4.28293,4.28293,4.28223,4.28223,64.0,True
'2018-06-18T00:06:00',4.27967,4.27977,4.27957,4.27977,11.0,4.28223,4.28243,4.28222,4.28233,11.0,True
'2018-06-18T00:07:00',4.27978,4.28007,4.27977,4.28007,11.0,4.28242,4.28263,4.28232,4.28263,11.0,False
'2018-06-18T00:08:00',4.27998,4.28008,4.27947,4.27947,27.0,4.28252,4.28272,4.28212,4.28213,27.0,False
'2018-06-18T00:09:00',4.27957,4.27957,4.27937,4.27937,4.0,4.28213,4.28213,4.28203,4.28203,4.0,True
'2018-06-18T00:10:00',4.27948,4.27968,4.27927,4.27968,17.0,4.28212,4.28233,4.28183,4.28222,17.0,True
'2018-06-18T00:11:00',4.27967,4.27987,4.27967,4.27987,5.0,4.28233,4.28253,4.28233,4.28243,5.0,False
'2018-06-18T00:12:00',4.27978,4.27988,4.27948,4.27948,21.0,4.28242,4.28243,4.28212,4.28212,21.0,False
'2018-06-18T00:13:00',4.27957,4.27957,4.27947,4.27947,2.0,4.28213,4.28213,4.28213,4.28213,2.0,False
'2018-06-18T00:14:00',4.27887,4.27948,4.27887,4.27947,5.0,4.28273,4.28273,4.28202,4.28213,5.0,False
'2018-06-18T00:15:00',4.27957,4.27977,4.27857,4.27928,31.0,4.28223,4.28233,4.28192,4.28192,31.0,False
'2018-06-18T00:16:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28193,4.28193,4.28193,4.28193,1.0,False
'2018-06-18T00:17:00',4.27867,4.27927,4.27867,4.27927,2.0,4.28253,4.28253,4.28193,4.28193,2.0,False
'2018-06-18T00:18:00',4.27868,4.27927,4.27868,4.27927,2.0,4.28252,4.28252,4.28193,4.28193,2.0,False
'2018-06-18T00:19:00',4.27868,4.27927,4.27868,4.27927,2.0,4.28252,4.28252,4.28193,4.28193,2.0,False
'2018-06-18T00:20:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-06-18T00:21:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28193,4.28193,4.28193,4.28193,0.0,True
'2018-06-18T00:22:00',4.27917,4.27968,4.27888,4.27957,24.0,4.28183,4.28422,4.28183,4.28223,25.24,False
'2018-06-18T00:23:00',4.27947,4.27947,4.27937,4.27937,3.0,4.28213,4.28213,4.28203,4.28203,3.0,False
'2018-06-18T00:24:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28203,4.28203,4.28203,4.28203,0.0,False
'2018-06-18T00:25:00',4.27657,4.27937,4.27657,4.27937,2.0,4.28508,4.28508,4.28203,4.28203,2.0,False
'2018-06-18T00:26:00',4.27878,4.27957,4.27878,4.27917,16.0,4.28262,4.28262,4.28173,4.28173,16.0,True
'2018-06-18T00:27:00',4.27917,4.27947,4.27917,4.27938,16.0,4.28203,4.28203,4.28172,4.28202,16.0,True
'2018-06-18T00:28:00',4.27947,4.27957,4.27947,4.27947,3.0,4.28203,4.28213,4.28203,4.28213,3.0,True
'2018-06-18T00:29:00',4.27948,4.27948,4.27948,4.27948,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-06-18T00:30:00',4.27947,4.27948,4.27947,4.27948,2.0,4.28203,4.28212,4.28203,4.28212,2.0,False
'2018-06-18T00:31:00',4.27877,4.27948,4.27877,4.27948,3.0,4.28273,4.28273,4.28203,4.28212,3.0,False
'2018-06-18T00:32:00',4.27927,4.27967,4.27927,4.27947,12.0,4.28193,4.28223,4.28192,4.28213,12.0,False
'2018-06-18T00:33:00',4.27947,4.27947,4.27938,4.27938,3.0,4.28203,4.28213,4.28192,4.28192,3.0,False
'2018-06-18T00:34:00',4.27938,4.27938,4.27917,4.27927,4.0,4.28202,4.28202,4.28183,4.28193,4.0,True
'2018-06-18T00:35:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28192,4.28192,4.28192,4.28192,1.0,False
'2018-06-18T00:36:00',4.27867,4.27927,4.27867,4.27927,2.0,4.28253,4.28253,4.28193,4.28193,2.0,False
'2018-06-18T00:37:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-06-18T00:38:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-06-18T00:39:00',4.27917,4.27917,4.27907,4.27907,2.0,4.28183,4.28183,4.28173,4.28173,2.0,True
'2018-06-18T00:40:00',4.27848,4.27908,4.27848,4.27908,2.0,4.28232,4.28232,4.28172,4.28172,2.0,False
'2018-06-18T00:41:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28173,4.28173,4.28173,4.28173,1.0,False
'2018-06-18T00:42:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,False
'2018-06-18T00:43:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,False
'2018-06-18T00:44:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,False
'2018-06-18T00:45:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,False
'2018-06-18T00:46:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,False
'2018-06-18T00:47:00',4.27908,4.27908,4.27907,4.27907,2.0,4.28162,4.28173,4.28162,4.28173,2.0,True
'2018-06-18T00:48:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-06-18T00:49:00',4.27918,4.27927,4.27907,4.27907,4.0,4.28182,4.28193,4.28173,4.28173,4.0,True
'2018-06-18T00:50:00',4.27847,4.27908,4.27847,4.27908,3.0,4.28233,4.28233,4.28172,4.28172,3.0,False
'2018-06-18T00:51:00',4.27837,4.27907,4.27837,4.27907,2.0,4.28233,4.28233,4.28163,4.28163,2.0,True
'2018-06-18T00:52:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-06-18T00:53:00',4.27907,4.27907,4.27907,4.27907,2.0,4.28173,4.28173,4.28163,4.28163,2.0,True
'2018-06-18T00:54:00',4.27908,4.27918,4.27908,4.27918,2.0,4.28172,4.28172,4.28172,4.28172,2.0,False
'2018-06-18T00:55:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28173,4.28173,4.28173,4.28173,1.0,False
'2018-06-18T00:56:00',4.27847,4.27907,4.27847,4.27907,3.0,4.28233,4.28233,4.28173,4.28173,3.0,False
'2018-06-18T00:57:00',4.27847,4.27907,4.27847,4.27907,2.0,4.28233,4.28233,4.28173,4.28173,2.0,False
'2018-06-18T00:58:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,False
'2018-06-18T00:59:00',4.27907,4.27907,4.27907,4.27907,2.0,4.28163,4.28173,4.28163,4.28173,2.0,False
'2018-06-18T01:00:00',4.27607,4.27877,4.27573,4.27828,28.74,4.28319,4.28427,4.28133,4.28212,28.0,True
'2018-06-18T01:01:00',4.27827,4.27838,4.27767,4.27817,99.0,4.28223,4.28519,4.28112,4.28333,99.0,True
'2018-06-18T01:02:00',4.27818,4.27828,4.27807,4.27827,20.0,4.28342,4.28362,4.28323,4.28333,20.0,False
'2018-06-18T01:03:00',4.27827,4.27828,4.27777,4.27778,40.0,4.28353,4.28353,4.28232,4.28232,40.0,True
'2018-06-18T01:04:00',4.27778,4.27838,4.27777,4.27827,93.0,4.28242,4.28432,4.28132,4.28213,93.0,True
'2018-06-18T01:05:00',4.27838,4.27847,4.27767,4.27827,117.0,4.28192,4.28283,4.28063,4.28233,117.5,False
'2018-06-18T01:06:00',4.27828,4.27838,4.27767,4.27827,117.0,4.28222,4.28293,4.28072,4.28193,117.5,False
'2018-06-18T01:07:00',4.27817,4.27838,4.27758,4.27797,87.0,4.28193,4.28203,4.28042,4.28063,87.0,False
'2018-06-18T01:08:00',4.27807,4.27837,4.27787,4.27797,44.0,4.28073,4.28093,4.28052,4.28063,44.0,False
'2018-06-18T01:09:00',4.27798,4.27808,4.27777,4.27787,25.0,4.28052,4.28072,4.28042,4.28043,25.0,True
'2018-06-18T01:10:00',4.27787,4.27838,4.27787,4.27797,51.0,4.28053,4.28113,4.28052,4.28063,51.0,False
'2018-06-18T01:11:00',4.27828,4.27838,4.27787,4.27797,20.0,4.28082,4.28113,4.28052,4.28063,20.0,False
'2018-06-18T01:12:00',4.27798,4.27828,4.27787,4.27787,21.0,4.28052,4.28103,4.28052,4.28053,21.0,False
'2018-06-18T01:13:00',4.27808,4.27808,4.27788,4.27788,5.0,4.28062,4.28062,4.28042,4.28042,5.0,True
'2018-06-18T01:14:00',4.27807,4.27807,4.27777,4.27787,9.0,4.28073,4.28073,4.28043,4.28053,9.0,True
'2018-06-18T01:15:00',4.27787,4.27827,4.27787,4.27798,22.0,4.28083,4.28093,4.28052,4.28052,22.0,True
'2018-06-18T01:16:00',4.27797,4.27817,4.27797,4.27808,14.0,4.28093,4.28093,4.28053,4.28072,14.0,False
'2018-06-18T01:17:00',4.27797,4.27837,4.27797,4.27807,22.0,4.28063,4.28113,4.28052,4.28073,22.0,True
'2018-06-18T01:18:00',4.27817,4.27838,4.27797,4.27827,31.0,4.28073,4.28103,4.28053,4.28093,31.0,False
'2018-06-18T01:19:00',4.27847,4.27847,4.27797,4.27807,26.0,4.28103,4.28113,4.28052,4.28063,26.0,True
'2018-06-18T01:20:00',4.27797,4.27838,4.27797,4.27817,39.0,4.28053,4.28103,4.28053,4.28083,39.0,False
'2018-06-18T01:21:00',4.27807,4.27847,4.27797,4.27807,28.0,4.28063,4.28103,4.28062,4.28073,28.0,True
'2018-06-18T01:22:00',4.27818,4.27828,4.27807,4.27817,25.0,4.28082,4.28103,4.28063,4.28083,25.0,True
'2018-06-18T01:23:00',4.27827,4.27847,4.27798,4.27818,47.0,4.28083,4.28113,4.28062,4.28112,47.0,True
'2018-06-18T01:24:00',4.27847,4.27867,4.27808,4.27838,41.0,4.28103,4.28133,4.28082,4.28102,41.0,False
'2018-06-18T01:25:00',4.27837,4.27848,4.27807,4.27808,41.0,4.28093,4.28113,4.28062,4.28062,41.0,True
'2018-06-18T01:26:00',4.27797,4.27838,4.27797,4.27808,15.0,4.28063,4.28103,4.28052,4.28072,15.0,False
'2018-06-18T01:27:00',4.27807,4.27827,4.27798,4.27808,16.0,4.28073,4.28093,4.28062,4.28072,16.0,False
'2018-06-18T01:28:00',4.27807,4.27828,4.27787,4.27808,14.0,4.28063,4.28102,4.28053,4.28062,14.0,True
'2018-06-18T01:29:00',4.27797,4.27838,4.27797,4.27807,39.0,4.28063,4.28103,4.28062,4.28073,39.0,True
'2018-06-18T01:30:00',4.27808,4.27848,4.27788,4.27797,43.0,4.28062,4.28143,4.28062,4.28113,43.0,True
'2018-06-18T01:31:00',4.27798,4.27828,4.27787,4.27807,40.0,4.28112,4.28163,4.28112,4.28123,40.0,False
'2018-06-18T01:32:00',4.27818,4.27818,4.27797,4.27807,15.0,4.28132,4.28133,4.28122,4.28123,15.0,False
'2018-06-18T01:33:00',4.27827,4.27827,4.27797,4.27807,16.0,4.28143,4.28143,4.28112,4.28123,16.0,False
'2018-06-18T01:34:00',4.27818,4.27818,4.27798,4.27807,8.0,4.28132,4.28133,4.28122,4.28123,8.0,True
'2018-06-18T01:35:00',4.27818,4.27828,4.27798,4.27827,10.0,4.28132,4.28163,4.28122,4.28143,10.0,False
'2018-06-18T01:36:00',4.27818,4.27838,4.27797,4.27827,17.0,4.28132,4.28153,4.28122,4.28143,17.0,True
'2018-06-18T01:37:00',4.27857,4.27857,4.27817,4.27848,47.0,4.28113,4.28123,4.28082,4.28102,47.0,True
'2018-06-18T01:38:00',4.27847,4.27878,4.27817,4.27847,58.0,4.28113,4.28143,4.28083,4.28113,58.0,True
'2018-06-18T01:39:00',4.27857,4.27867,4.27837,4.27858,25.0,4.28113,4.28133,4.28102,4.28122,25.0,False
'2018-06-18T01:40:00',4.27847,4.27858,4.27847,4.27858,10.0,4.28103,4.28113,4.28103,4.28112,10.0,False
'2018-06-18T01:41:00',4.27787,4.27858,4.27787,4.27858,2.0,4.28183,4.28183,4.28112,4.28112,2.0,False
'2018-06-18T01:42:00',4.27827,4.27858,4.27827,4.27858,7.0,4.28113,4.28113,4.28103,4.28112,7.0,False
'2018-06-18T01:43:00',4.27877,4.27877,4.27817,4.27837,42.0,4.28133,4.28133,4.28082,4.28103,42.0,False
'2018-06-18T01:44:00',4.27817,4.27848,4.27807,4.27837,45.0,4.28103,4.28103,4.28072,4.28093,45.0,False
'2018-06-18T01:45:00',4.27837,4.27847,4.27807,4.27827,21.0,4.28103,4.28103,4.28072,4.28093,21.0,True
'2018-06-18T01:46:00',4.27828,4.27857,4.27807,4.27837,36.0,4.28082,4.28123,4.28072,4.28103,36.0,True
'2018-06-18T01:47:00',4.27848,4.27848,4.27807,4.27848,97.0,4.28102,4.28113,4.28072,4.28112,97.0,False
'2018-06-18T01:48:00',4.27857,4.27857,4.27807,4.27828,14.0,4.28113,4.28113,4.28073,4.28082,14.0,True
'2018-06-18T01:49:00',4.27838,4.27858,4.27797,4.27837,42.0,4.28092,4.28123,4.28063,4.28103,42.0,True
'2018-06-18T01:50:00',4.27847,4.27857,4.27837,4.27857,12.0,4.28113,4.28123,4.28093,4.28113,12.0,False
'2018-06-18T01:51:00',4.27847,4.27867,4.27817,4.27827,51.0,4.28113,4.28123,4.28082,4.28093,51.0,False
'2018-06-18T01:52:00',4.27817,4.27837,4.27798,4.27827,59.0,4.28083,4.28093,4.28062,4.28093,59.0,True
'2018-06-18T01:53:00',4.27817,4.27857,4.27817,4.27847,16.0,4.28113,4.28113,4.28093,4.28113,16.0,True
'2018-06-18T01:54:00',4.27857,4.27867,4.27837,4.27848,10.0,4.28113,4.28133,4.28093,4.28112,10.0,False
'2018-06-18T01:55:00',4.27837,4.27868,4.27807,4.27837,29.0,4.28103,4.28133,4.28073,4.28093,29.0,False
'2018-06-18T01:56:00',4.27837,4.27858,4.27817,4.27837,30.0,4.28103,4.28113,4.28082,4.28093,30.0,True
'2018-06-18T01:57:00',4.27827,4.27867,4.27817,4.27848,40.0,4.28083,4.28133,4.28083,4.28112,40.0,False
'2018-06-18T01:58:00',4.27827,4.27857,4.27827,4.27838,9.0,4.28093,4.28123,4.28093,4.28102,9.0,False
'2018-06-18T01:59:00',4.27827,4.27827,4.27817,4.27817,4.0,4.28093,4.28093,4.28073,4.28073,4.0,True
'2018-06-18T02:00:00',4.27818,4.27848,4.27807,4.27827,22.0,4.28082,4.28113,4.28073,4.28083,22.0,True
'2018-06-18T02:01:00',4.27817,4.28097,4.27817,4.28057,39.0,4.28083,4.28439,4.28083,4.28323,39.0,True
'2018-06-18T02:02:00',4.28057,4.28217,4.28057,4.28198,33.0,4.28313,4.28483,4.28313,4.28462,33.0,False
'2018-06-18T02:03:00',4.28218,4.28227,4.28177,4.28177,15.0,4.28482,4.28483,4.28443,4.28443,15.0,True
'2018-06-18T02:04:00',4.28177,4.28207,4.28177,4.28207,7.0,4.28433,4.28473,4.28433,4.28463,7.0,True
'2018-06-18T02:05:00',4.28188,4.28227,4.28188,4.28227,10.0,4.28452,4.28493,4.28442,4.28493,10.0,True
'2018-06-18T02:06:00',4.28217,4.28268,4.28217,4.28267,49.0,4.28513,4.28533,4.28493,4.28533,49.0,False
'2018-06-18T02:07:00',4.28258,4.28278,4.28237,4.28247,27.0,4.28522,4.28543,4.28502,4.28503,27.0,True
'2018-06-18T02:08:00',4.28238,4.28268,4.28237,4.28267,29.0,4.28502,4.28533,4.28493,4.28533,29.0,False
'2018-06-18T02:09:00',4.28267,4.28278,4.28257,4.28257,18.0,4.28523,4.28543,4.28512,4.28513,18.0,False
'2018-06-18T02:10:00',4.28267,4.28268,4.28237,4.28247,18.0,4.28523,4.28532,4.28502,4.28503,18.0,True
'2018-06-18T02:11:00',4.28237,4.28318,4.28237,4.28318,21.0,4.28503,4.28582,4.28502,4.28582,21.0,True
'2018-06-18T02:12:00',4.28337,4.28367,4.28327,4.28327,21.0,4.28593,4.28623,4.28583,4.28593,21.0,False
'2018-06-18T02:13:00',4.28337,4.28358,4.28327,4.28327,18.0,4.28603,4.28623,4.28592,4.28593,18.0,True
'2018-06-18T02:14:00',4.28337,4.28368,4.28337,4.28357,49.0,4.28593,4.28633,4.28592,4.28623,49.0,False
'2018-06-18T02:15:00',4.28367,4.28388,4.28337,4.28337,34.0,4.28633,4.28642,4.28602,4.28613,34.0,False
'2018-06-18T02:16:00',4.28327,4.28367,4.28327,4.28338,12.0,4.28613,4.28623,4.28593,4.28602,12.0,True
'2018-06-18T02:17:00',4.28337,4.28377,4.28337,4.28358,22.0,4.28603,4.28633,4.28602,4.28622,22.0,False
'2018-06-18T02:18:00',4.28357,4.28368,4.28357,4.28357,6.0,4.28613,4.28643,4.28613,4.28623,6.0,True
'2018-06-18T02:19:00',4.28377,4.28377,4.28367,4.28367,4.0,4.28633,4.28633,4.28632,4.28633,4.0,True
'2018-06-18T02:20:00',4.28367,4.28447,4.28367,4.28437,33.0,4.28623,4.28713,4.28623,4.28703,33.0,False
'2018-06-18T02:21:00',4.28428,4.28448,4.28427,4.28437,21.0,4.28692,4.28703,4.28692,4.28703,21.0,True
'2018-06-18T02:22:00',4.28427,4.28448,4.28427,4.28438,27.0,4.28693,4.28703,4.28692,4.28702,27.0,True
'2018-06-18T02:23:00',4.28428,4.28448,4.28427,4.28448,23.0,4.28692,4.28703,4.28683,4.28702,23.0,False
'2018-06-18T02:24:00',4.28448,4.28448,4.28427,4.28437,18.0,4.28712,4.28713,4.28682,4.28693,18.0,True
'2018-06-18T02:25:00',4.28438,4.28478,4.28427,4.28457,39.0,4.28702,4.28733,4.28692,4.28713,39.0,True
'2018-06-18T02:26:00',4.28458,4.28497,4.28458,4.28497,4.0,4.28742,4.28753,4.28742,4.28753,4.0,True
'2018-06-18T02:27:00',4.28487,4.28498,4.28487,4.28498,13.0,4.28753,4.28763,4.28752,4.28752,13.0,False
'2018-06-18T02:28:00',4.28488,4.28497,4.28281,4.28307,25.74,4.28752,4.28763,4.28516,4.28559,29.5,False
'2018-06-18T02:29:00',4.28308,4.28318,4.28283,4.28298,33.87,4.28559,4.28559,4.28516,4.28517,38.0,True
'2018-06-18T02:30:00',4.28298,4.28328,4.28297,4.28328,21.11,4.28517,4.28593,4.28517,4.28592,19.5,False
'2018-06-18T02:31:00',4.28318,4.28328,4.28307,4.28327,24.0,4.28582,4.28593,4.28559,4.28593,24.0,False
'2018-06-18T02:32:00',4.28318,4.28327,4.28307,4.28327,18.0,4.28572,4.28593,4.28558,4.28593,18.5,False
'2018-06-18T02:33:00',4.28307,4.28328,4.28307,4.28327,6.0,4.28573,4.28593,4.28573,4.28593,6.0,True
'2018-06-18T02:34:00',4.28337,4.28338,4.28327,4.28328,5.0,4.28593,4.28602,4.28592,4.28592,5.0,True
'2018-06-18T02:35:00',4.28347,4.28347,4.28327,4.28337,8.0,4.28613,4.28613,4.28593,4.28603,8.0,False
'2018-06-18T02:36:00',4.28348,4.28357,4.28327,4.28327,10.0,4.28602,4.28613,4.28593,4.28593,10.0,False
'2018-06-18T02:37:00',4.28337,4.28337,4.28327,4.28327,2.0,4.28593,4.28593,4.28593,4.28593,2.0,False
'2018-06-18T02:38:00',4.28307,4.28348,4.28307,4.28327,14.0,4.28573,4.28613,4.28573,4.28593,14.0,True
'2018-06-18T02:39:00',4.28317,4.28337,4.28307,4.28337,9.0,4.28583,4.28603,4.28573,4.28603,9.0,True
'2018-06-18T02:40:00',4.28337,4.28347,4.28327,4.28347,6.0,4.28601,4.28613,4.28593,4.28613,6.0,False
'2018-06-18T02:41:00',4.28357,4.28357,4.28337,4.28337,4.0,4.28613,4.28613,4.28592,4.28603,4.0,True
'2018-06-18T02:42:00',4.28327,4.28368,4.28327,4.28357,10.0,4.28593,4.28632,4.28592,4.28613,10.0,True
'2018-06-18T02:43:00',4.28377,4.28378,4.28357,4.28368,18.0,4.28633,4.28642,4.28613,4.28632,18.0,False
'2018-06-18T02:44:00',4.28367,4.28377,4.28357,4.28367,8.0,4.28633,4.28633,4.28613,4.28633,8.0,False
'2018-06-18T02:45:00',4.28367,4.28367,4.28347,4.28357,11.0,4.28623,4.28623,4.28612,4.28623,11.0,False
'2018-06-18T02:46:00',4.28367,4.28367,4.28347,4.28348,8.0,4.28623,4.28623,4.28602,4.28612,8.0,False
'2018-06-18T02:47:00',4.28357,4.28367,4.28348,4.28348,4.0,4.28623,4.28633,4.28612,4.28612,4.0,False
'2018-06-18T02:48:00',4.28357,4.28367,4.28347,4.28347,5.0,4.28613,4.28623,4.28613,4.28613,5.0,True
'2018-06-18T02:49:00',4.28338,4.28358,4.28328,4.28348,11.0,4.28602,4.28623,4.28592,4.28612,11.0,False
'2018-06-18T02:50:00',4.28327,4.28347,4.28327,4.28337,10.0,4.28593,4.28613,4.28592,4.28603,10.0,True
'2018-06-18T02:51:00',4.28337,4.28357,4.28327,4.28357,11.0,4.28593,4.28623,4.28592,4.28623,11.0,False
'2018-06-18T02:52:00',4.28357,4.28357,4.28317,4.28317,12.0,4.28613,4.28613,4.28573,4.28573,12.0,False
'2018-06-18T02:53:00',4.28297,4.28317,4.28248,4.28267,29.0,4.28563,4.28573,4.28475,4.28516,30.0,False
'2018-06-18T02:54:00',4.28258,4.28287,4.28234,4.28234,60.5,4.28516,4.28543,4.28465,4.28465,59.0,False
'2018-06-18T02:55:00',4.28234,4.28257,4.28208,4.28211,38.5,4.28432,4.28517,4.28432,4.28433,39.5,False
'2018-06-18T02:56:00',4.28211,4.28228,4.28148,4.28151,70.08,4.28438,4.28483,4.28348,4.28349,67.0,False
'2018-06-18T02:57:00',4.2815,4.28156,4.28096,4.28096,49.06,4.28349,4.28391,4.28306,4.28306,44.0,True
'2018-06-18T02:58:00',4.28099,4.28148,4.28082,4.28147,20.5,4.28307,4.28413,4.28264,4.28413,20.0,True
'2018-06-18T02:59:00',4.28138,4.28337,4.28138,4.28307,37.0,4.28402,4.28593,4.28402,4.28573,37.0,True
'2018-06-18T03:00:00',4.28288,4.28407,4.28288,4.28377,32.0,4.28542,4.28673,4.28542,4.28643,32.0,True
'2018-06-18T03:01:00',4.28438,4.28468,4.28357,4.28457,31.0,4.28702,4.28733,4.28622,4.28723,31.0,False
'2018-06-18T03:02:00',4.28447,4.28468,4.28447,4.28447,7.0,4.28713,4.28723,4.28703,4.28703,7.0,False
'2018-06-18T03:03:00',4.28447,4.28458,4.28437,4.28447,11.0,4.28713,4.28722,4.28702,4.28703,11.0,True
'2018-06-18T03:04:00',4.28437,4.28478,4.28437,4.28478,6.0,4.28693,4.28733,4.28693,4.28732,6.0,False
'2018-06-18T03:05:00',4.28467,4.28478,4.28467,4.28478,8.0,4.28733,4.28743,4.28732,4.28732,8.0,False
'2018-06-18T03:06:00',4.28477,4.28488,4.28467,4.28477,11.0,4.28743,4.28753,4.28732,4.28733,11.0,True
'2018-06-18T03:07:00',4.28478,4.28487,4.28478,4.28487,3.0,4.28742,4.28753,4.28742,4.28753,3.0,True
'2018-06-18T03:08:00',4.28488,4.28518,4.28488,4.28507,5.0,4.28752,4.28773,4.28752,4.28773,5.0,False
'2018-06-18T03:09:00',4.28508,4.28508,4.28497,4.28507,3.0,4.28762,4.28763,4.28762,4.28763,3.0,False
'2018-06-18T03:10:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-06-18T03:11:00',4.28498,4.28498,4.28498,4.28498,1.0,4.28762,4.28762,4.28762,4.28762,1.0,True
'2018-06-18T03:12:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-06-18T03:13:00',4.28497,4.28507,4.28487,4.28507,6.0,4.28763,4.28763,4.28753,4.28763,6.0,False
'2018-06-18T03:14:00',4.28497,4.28507,4.28487,4.28497,6.0,4.28763,4.28773,4.28753,4.28763,6.0,True
'2018-06-18T03:15:00',4.28487,4.28498,4.28487,4.28498,2.0,4.28753,4.28762,4.28753,4.28762,2.0,False
'2018-06-18T03:16:00',4.28487,4.28497,4.28487,4.28497,2.0,4.28753,4.28763,4.28753,4.28763,2.0,False
'2018-06-18T03:17:00',4.28438,4.28438,4.28437,4.28437,2.0,4.28822,4.28823,4.28822,4.28823,2.0,True
'2018-06-18T03:18:00',4.28498,4.28498,4.28487,4.28497,5.0,4.28762,4.28763,4.28743,4.28763,5.0,True
'2018-06-18T03:19:00',4.28477,4.28498,4.28477,4.28498,3.0,4.28743,4.28762,4.28743,4.28762,3.0,False
'2018-06-18T03:20:00',4.28438,4.28497,4.28417,4.28497,5.37,4.28822,4.28822,4.28743,4.28763,5.0,True
'2018-06-18T03:21:00',4.28487,4.28507,4.28478,4.28498,6.0,4.28743,4.28763,4.28742,4.28762,6.0,False
'2018-06-18T03:22:00',4.28487,4.28497,4.28487,4.28497,2.0,4.28743,4.28753,4.28743,4.28753,2.0,True
'2018-06-18T03:23:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-06-18T03:24:00',4.28487,4.28498,4.28468,4.28498,7.0,4.28753,4.28762,4.28732,4.28762,7.0,False
'2018-06-18T03:25:00',4.28497,4.28497,4.28478,4.28478,5.0,4.28753,4.28753,4.28732,4.28732,5.0,False
'2018-06-18T03:26:00',4.28467,4.28477,4.28467,4.28468,3.0,4.28733,4.28733,4.28732,4.28732,3.0,False
'2018-06-18T03:27:00',4.28477,4.28477,4.28468,4.28468,3.0,4.28743,4.28743,4.28732,4.28732,3.0,True
'2018-06-18T03:28:00',4.28467,4.28487,4.28467,4.28477,6.0,4.28723,4.28753,4.28723,4.28743,6.0,True
'2018-06-18T03:29:00',4.28487,4.28497,4.28478,4.28497,8.0,4.28753,4.28763,4.28742,4.28753,8.0,True
'2018-06-18T03:30:00',4.28498,4.28498,4.28477,4.28498,9.0,4.28762,4.28762,4.28743,4.28762,9.0,False
'2018-06-18T03:31:00',4.28487,4.28497,4.28487,4.28497,3.0,4.28753,4.28753,4.28743,4.28753,3.0,False
'2018-06-18T03:32:00',4.28497,4.28497,4.28447,4.28447,26.0,4.28763,4.28763,4.28712,4.28713,26.0,True
'2018-06-18T03:33:00',4.28448,4.28468,4.28437,4.28457,27.0,4.28712,4.28732,4.28702,4.28713,27.0,True
'2018-06-18T03:34:00',4.28458,4.28477,4.28447,4.28477,7.0,4.28722,4.28733,4.28703,4.28733,7.0,False
'2018-06-18T03:35:00',4.28478,4.28478,4.28447,4.28457,11.0,4.28742,4.28743,4.28713,4.28713,11.0,True
'2018-06-18T03:36:00',4.28467,4.28487,4.28447,4.28458,10.0,4.28733,4.28743,4.28713,4.28722,10.0,False
'2018-06-18T03:37:00',4.28457,4.28468,4.28438,4.28457,11.0,4.28713,4.28732,4.28702,4.28713,11.0,False
'2018-06-18T03:38:00',4.28457,4.28468,4.28457,4.28457,8.0,4.28723,4.28732,4.28713,4.28713,8.0,True
'2018-06-18T03:39:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-18T03:40:00',4.28457,4.28457,4.28447,4.28447,4.0,4.28713,4.28713,4.28703,4.28703,4.0,True
'2018-06-18T03:41:00',4.28457,4.28457,4.28447,4.28457,4.0,4.28713,4.28723,4.28713,4.28723,4.0,False
'2018-06-18T03:42:00',4.28457,4.28458,4.28447,4.28457,7.0,4.28713,4.28723,4.28712,4.28723,7.0,False
'2018-06-18T03:43:00',4.28457,4.28458,4.28454,4.28454,4.0,4.28718,4.28718,4.28712,4.28713,4.0,False
'2018-06-18T03:44:00',4.28447,4.28447,4.28391,4.28447,3.37,4.28713,4.28773,4.28713,4.28713,3.0,False
'2018-06-18T03:45:00',4.28447,4.28447,4.28437,4.28437,9.0,4.28703,4.28713,4.28692,4.28703,9.0,True
'2018-06-18T03:46:00',4.28437,4.28447,4.28437,4.28447,3.0,4.28693,4.28703,4.28693,4.28703,3.0,True
'2018-06-18T03:47:00',4.28392,4.28447,4.28391,4.28447,3.0,4.28772,4.28773,4.28713,4.28713,3.0,False
'2018-06-18T03:48:00',4.28438,4.28448,4.28437,4.28447,6.0,4.28692,4.28713,4.28692,4.28713,6.0,False
'2018-06-18T03:49:00',4.28438,4.28447,4.28437,4.28437,5.0,4.28702,4.28703,4.28693,4.28703,5.0,True
'2018-06-18T03:50:00',4.28447,4.28447,4.28437,4.28447,6.0,4.28703,4.28713,4.28693,4.28713,6.0,True
'2018-06-18T03:51:00',4.28448,4.28448,4.28448,4.28448,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-06-18T03:52:00',4.28447,4.28448,4.28428,4.28447,10.0,4.28703,4.28703,4.28692,4.28703,10.0,False
'2018-06-18T03:53:00',4.28437,4.28447,4.28437,4.28447,6.0,4.28703,4.28703,4.28692,4.28703,6.0,True
'2018-06-18T03:54:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-06-18T03:55:00',4.28391,4.28458,4.28391,4.28448,7.0,4.28773,4.28773,4.28702,4.28702,7.0,True
'2018-06-18T03:56:00',4.28447,4.28467,4.28447,4.28467,4.0,4.28713,4.28723,4.28712,4.28712,4.0,True
'2018-06-18T03:57:00',4.28467,4.28501,4.28447,4.28467,23.0,4.28702,4.28763,4.28702,4.28713,22.0,False
'2018-06-18T03:58:00',4.28467,4.28467,4.28458,4.28458,4.0,4.28712,4.28722,4.28712,4.28722,4.0,True
'2018-06-18T03:59:00',4.28402,4.28468,4.28401,4.28468,7.12,4.28782,4.28783,4.28712,4.28732,7.0,False
'2018-06-18T04:00:00',4.28407,4.28467,4.28407,4.28467,5.74,4.28793,4.28793,4.28733,4.28733,5.0,False
'2018-06-18T04:01:00',4.28467,4.28468,4.28457,4.28468,5.0,4.28723,4.28732,4.28713,4.28722,5.0,False
'2018-06-18T04:02:00',4.28467,4.28467,4.28458,4.28467,3.0,4.28733,4.28733,4.28722,4.28723,3.0,False
'2018-06-18T04:03:00',4.28467,4.28468,4.28457,4.28457,5.0,4.28733,4.28733,4.28722,4.28723,5.0,False
'2018-06-18T04:04:00',4.28467,4.28467,4.28457,4.28457,2.0,4.28733,4.28733,4.28723,4.28723,2.0,True
'2018-06-18T04:05:00',4.28468,4.28468,4.28457,4.28458,11.0,4.28722,4.28733,4.28713,4.28722,11.0,False
'2018-06-18T04:06:00',4.28458,4.28458,4.28457,4.28457,2.0,4.28712,4.28723,4.28712,4.28723,2.0,False
'2018-06-18T04:07:00',4.28467,4.28467,4.28457,4.28457,5.0,4.28733,4.28733,4.28723,4.28723,5.0,False
'2018-06-18T04:08:00',4.28401,4.28457,4.28401,4.28457,3.24,4.28783,4.28783,4.28723,4.28723,3.0,True
'2018-06-18T04:09:00',4.28457,4.28458,4.28447,4.28458,5.0,4.28713,4.28722,4.28703,4.28722,5.0,False
'2018-06-18T04:10:00',4.28457,4.28457,4.28457,4.28457,3.0,4.28713,4.28723,4.28713,4.28713,3.0,False
'2018-06-18T04:11:00',4.28457,4.28458,4.28457,4.28457,4.0,4.28723,4.28723,4.28713,4.28713,4.0,False
'2018-06-18T04:12:00',4.28458,4.28458,4.28457,4.28457,4.0,4.28722,4.28723,4.28713,4.28713,4.0,True
'2018-06-18T04:13:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-18T04:14:00',4.28402,4.28457,4.28402,4.28457,2.0,4.28782,4.28782,4.28723,4.28723,2.0,False
'2018-06-18T04:15:00',4.28457,4.28457,4.28448,4.28457,3.0,4.28713,4.28723,4.28712,4.28723,3.0,False
'2018-06-18T04:16:00',4.28457,4.28457,4.28438,4.28457,7.0,4.28713,4.28723,4.28702,4.28723,7.0,False
'2018-06-18T04:17:00',4.28467,4.28468,4.28457,4.28457,4.0,4.28723,4.28723,4.28722,4.28723,4.0,False
'2018-06-18T04:18:00',4.28468,4.28468,4.28447,4.28448,5.0,4.28732,4.28732,4.28702,4.28702,5.0,True
'2018-06-18T04:19:00',4.28438,4.28458,4.28438,4.28458,4.0,4.28702,4.28723,4.28702,4.28712,4.0,True
'2018-06-18T04:20:00',4.28458,4.28468,4.28457,4.28457,6.0,4.28722,4.28733,4.28712,4.28723,6.0,True
'2018-06-18T04:21:00',4.28457,4.28467,4.28447,4.28467,5.0,4.28713,4.28723,4.28713,4.28723,5.0,True
'2018-06-18T04:22:00',4.28468,4.28477,4.28447,4.28477,8.0,4.28722,4.28733,4.28713,4.28733,8.0,False
'2018-06-18T04:23:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-06-18T04:24:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-06-18T04:25:00',4.28468,4.28468,4.28468,4.28468,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-06-18T04:26:00',4.28467,4.28467,4.28467,4.28467,2.0,4.28723,4.28733,4.28723,4.28733,2.0,False
'2018-06-18T04:27:00',4.28407,4.28467,4.28407,4.28467,2.37,4.28793,4.28793,4.28733,4.28733,2.0,False
'2018-06-18T04:28:00',4.28468,4.28468,4.28467,4.28467,2.0,4.28722,4.28733,4.28722,4.28733,2.0,False
'2018-06-18T04:29:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-06-18T04:30:00',4.28457,4.28478,4.28457,4.28477,7.0,4.28713,4.28742,4.28713,4.28733,7.0,True
'2018-06-18T04:31:00',4.28467,4.28477,4.28467,4.28477,2.0,4.28733,4.28743,4.28733,4.28743,2.0,True
'2018-06-18T04:32:00',4.28417,4.28478,4.28417,4.28478,2.37,4.28803,4.28803,4.28742,4.28742,2.0,False
'2018-06-18T04:33:00',4.28467,4.28468,4.28467,4.28468,2.0,4.28733,4.28733,4.28722,4.28722,2.0,True
'2018-06-18T04:34:00',4.28467,4.28478,4.28467,4.28467,8.0,4.28733,4.28743,4.28732,4.28733,8.0,True
'2018-06-18T04:35:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-06-18T04:36:00',4.28418,4.28477,4.28417,4.28477,5.0,4.28802,4.28803,4.28733,4.28743,5.0,False
'2018-06-18T04:37:00',4.28417,4.28477,4.28417,4.28477,2.37,4.28803,4.28803,4.28743,4.28743,2.0,False
'2018-06-18T04:38:00',4.28478,4.28478,4.28477,4.28477,2.0,4.28732,4.28743,4.28732,4.28743,2.0,True
'2018-06-18T04:39:00',4.28417,4.28478,4.28417,4.28478,7.37,4.28803,4.28803,4.28722,4.28742,7.0,False
'2018-06-18T04:40:00',4.28467,4.28467,4.28457,4.28467,3.0,4.28723,4.28733,4.28723,4.28733,3.0,True
'2018-06-18T04:41:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28732,4.28732,4.28732,4.28732,1.0,True
'2018-06-18T04:42:00',4.28467,4.28507,4.28467,4.28478,19.0,4.28723,4.28763,4.28723,4.28729,19.0,False
'2018-06-18T04:43:00',4.28478,4.28488,4.28473,4.28473,9.5,4.28742,4.28742,4.28723,4.28727,9.0,True
'2018-06-18T04:44:00',4.28473,4.28481,4.28468,4.28481,5.0,4.28723,4.28737,4.28713,4.28733,5.0,False
'2018-06-18T04:45:00',4.28469,4.28477,4.28469,4.28477,2.0,4.28723,4.28723,4.28723,4.28723,2.0,True
'2018-06-18T04:46:00',4.28477,4.28478,4.28407,4.28478,3.37,4.28733,4.28803,4.28732,4.28732,3.0,False
'2018-06-18T04:47:00',4.28407,4.28478,4.28407,4.28478,2.37,4.28803,4.28803,4.28732,4.28732,2.0,False
'2018-06-18T04:48:00',4.28407,4.28478,4.28407,4.28478,2.37,4.28803,4.28803,4.28732,4.28732,2.0,False
'2018-06-18T04:49:00',4.28458,4.28467,4.28447,4.28467,5.0,4.28722,4.28733,4.28713,4.28733,5.0,False
'2018-06-18T04:50:00',4.28407,4.28467,4.28407,4.28467,2.12,4.28793,4.28793,4.28733,4.28733,2.0,True
'2018-06-18T04:51:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-06-18T04:52:00',4.28407,4.28468,4.28407,4.28468,3.49,4.28793,4.28793,4.28732,4.28732,3.0,False
'2018-06-18T04:53:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-06-18T04:54:00',4.28448,4.28457,4.28447,4.28457,6.0,4.28712,4.28723,4.28712,4.28723,6.0,False
'2018-06-18T04:55:00',4.28401,4.28457,4.28401,4.28457,2.0,4.28783,4.28783,4.28723,4.28723,2.0,True
'2018-06-18T04:56:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-18T04:57:00',4.28458,4.28458,4.28458,4.28458,0.0,4.28722,4.28722,4.28722,4.28722,0.0,False
'2018-06-18T04:58:00',4.28458,4.28458,4.28458,4.28458,0.0,4.28722,4.28722,4.28722,4.28722,0.0,False
'2018-06-18T04:59:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-18T05:00:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-18T05:01:00',4.28398,4.28457,4.28397,4.28457,3.74,4.28782,4.28783,4.28723,4.28723,3.0,False
'2018-06-18T05:02:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-06-18T05:03:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-06-18T05:04:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-06-18T05:05:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-06-18T05:06:00',4.28447,4.28447,4.28437,4.28437,3.0,4.28713,4.28713,4.28703,4.28703,3.0,True
'2018-06-18T05:07:00',4.28447,4.28454,4.28447,4.28454,3.0,4.28713,4.28713,4.28703,4.28703,3.0,False
'2018-06-18T05:08:00',4.28454,4.28454,4.28427,4.28427,5.0,4.2871,4.2871,4.28683,4.28683,5.0,True
'2018-06-18T05:09:00',4.28438,4.28438,4.28437,4.28437,2.0,4.28702,4.28703,4.28702,4.28703,2.0,False
'2018-06-18T05:10:00',4.28382,4.28437,4.28382,4.28437,6.0,4.28762,4.28763,4.28703,4.28703,6.0,True
'2018-06-18T05:11:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-06-18T05:12:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-06-18T05:13:00',4.28447,4.28447,4.28427,4.28427,4.0,4.28703,4.28703,4.28693,4.28693,4.0,True
'2018-06-18T05:14:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28703,4.28713,4.28703,4.28713,2.0,False
'2018-06-18T05:15:00',4.28392,4.28437,4.28392,4.28437,4.0,4.28772,4.28772,4.28692,4.28703,4.0,False
'2018-06-18T05:16:00',4.28391,4.28437,4.28391,4.28437,2.0,4.28763,4.28763,4.28703,4.28703,2.0,False
'2018-06-18T05:17:00',4.28438,4.28438,4.28427,4.28438,4.0,4.28692,4.28693,4.28692,4.28692,4.0,False
'2018-06-18T05:18:00',4.28437,4.28437,4.28437,4.28437,2.0,4.28703,4.28703,4.28693,4.28693,2.0,False
'2018-06-18T05:19:00',4.28437,4.28437,4.28427,4.28427,5.0,4.28703,4.28703,4.28682,4.28683,5.0,True
'2018-06-18T05:20:00',4.28427,4.28428,4.28427,4.28428,3.0,4.28693,4.28693,4.28683,4.28692,3.0,False
'2018-06-18T05:21:00',4.28381,4.28427,4.28381,4.28427,2.5,4.28753,4.28753,4.28693,4.28693,2.0,True
'2018-06-18T05:22:00',4.28418,4.28438,4.28418,4.28428,3.0,4.28682,4.28692,4.28682,4.28692,3.0,False
'2018-06-18T05:23:00',4.28381,4.28427,4.28381,4.28427,2.0,4.28753,4.28753,4.28693,4.28693,2.0,True
'2018-06-18T05:24:00',4.28381,4.28428,4.28381,4.28428,2.0,4.28753,4.28753,4.28692,4.28692,2.0,True
'2018-06-18T05:25:00',4.28427,4.28447,4.28417,4.28437,5.0,4.28683,4.28713,4.28683,4.28703,5.0,True
'2018-06-18T05:26:00',4.28447,4.28448,4.28437,4.28448,6.0,4.28713,4.28713,4.28702,4.28712,6.0,False
'2018-06-18T05:27:00',4.28447,4.28467,4.28427,4.28427,39.0,4.28703,4.28732,4.28682,4.28683,39.0,True
'2018-06-18T05:28:00',4.28427,4.28437,4.28427,4.28437,4.0,4.28693,4.28703,4.28693,4.28693,4.0,False
'2018-06-18T05:29:00',4.28437,4.28437,4.28427,4.28427,2.0,4.28703,4.28703,4.28693,4.28693,2.0,False
'2018-06-18T05:30:00',4.28428,4.28428,4.28427,4.28427,2.0,4.28682,4.28693,4.28682,4.28693,2.0,False
'2018-06-18T05:31:00',4.28381,4.28438,4.28381,4.28427,7.5,4.28753,4.28753,4.28692,4.28693,7.0,True
'2018-06-18T05:32:00',4.28437,4.28437,4.28427,4.28437,6.0,4.28693,4.28693,4.28683,4.28693,6.0,True
'2018-06-18T05:33:00',4.28427,4.28438,4.28427,4.28438,4.0,4.28693,4.28703,4.28692,4.28692,4.0,True
'2018-06-18T05:34:00',4.28428,4.28437,4.28428,4.28437,2.0,4.28692,4.28703,4.28692,4.28703,2.0,False
'2018-06-18T05:35:00',4.28447,4.28447,4.28428,4.28428,4.0,4.28703,4.28703,4.28692,4.28692,4.0,False
'2018-06-18T05:36:00',4.28427,4.28438,4.28417,4.28427,7.0,4.28683,4.28703,4.28683,4.28683,7.0,False
'2018-06-18T05:37:00',4.28427,4.28437,4.28417,4.28427,5.0,4.28693,4.28693,4.28683,4.28683,5.0,True
'2018-06-18T05:38:00',4.28427,4.28438,4.28427,4.28438,4.0,4.28693,4.28703,4.28693,4.28702,4.0,False
'2018-06-18T05:39:00',4.28437,4.28437,4.28427,4.28428,3.0,4.28693,4.28693,4.28682,4.28682,3.0,True
'2018-06-18T05:40:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28692,4.28692,4.28692,4.28692,1.0,False
'2018-06-18T05:41:00',4.28382,4.28428,4.28381,4.28407,6.0,4.28752,4.28753,4.28673,4.28673,6.0,True
'2018-06-18T05:42:00',4.28387,4.28441,4.28371,4.28441,10.5,4.28673,4.28673,4.28652,4.28662,10.0,True
'2018-06-18T05:43:00',4.28441,4.28457,4.28441,4.28457,13.0,4.28673,4.28702,4.28662,4.28683,13.0,True
'2018-06-18T05:44:00',4.28407,4.28458,4.28407,4.28455,34.0,4.28683,4.28703,4.28682,4.28693,34.0,True
'2018-06-18T05:45:00',4.28455,4.28471,4.28452,4.28462,21.0,4.28703,4.28713,4.28692,4.28712,21.0,False
'2018-06-18T05:46:00',4.28462,4.28462,4.28408,4.28458,10.0,4.28702,4.28713,4.28692,4.28703,10.0,False
'2018-06-18T05:47:00',4.28458,4.28481,4.28426,4.28426,35.0,4.28683,4.28733,4.28683,4.28703,35.5,False
'2018-06-18T05:48:00',4.28422,4.28432,4.28421,4.28425,15.0,4.28703,4.28713,4.28692,4.28703,15.0,True
'2018-06-18T05:49:00',4.28427,4.28447,4.28417,4.28432,23.0,4.28713,4.28733,4.28702,4.28703,23.0,False
'2018-06-18T05:50:00',4.28427,4.28448,4.28417,4.28427,22.0,4.28703,4.28732,4.28693,4.28693,22.0,False
'2018-06-18T05:51:00',4.28427,4.28438,4.28407,4.28407,20.5,4.28703,4.28722,4.28692,4.28693,19.0,True
'2018-06-18T05:52:00',4.28438,4.28438,4.28407,4.28416,21.0,4.28722,4.28723,4.28692,4.28692,21.0,True
'2018-06-18T05:53:00',4.28417,4.28447,4.28408,4.28427,20.0,4.28703,4.28733,4.28693,4.28713,20.0,False
'2018-06-18T05:54:00',4.28418,4.28448,4.28418,4.28427,18.5,4.28692,4.28732,4.28692,4.28702,17.0,True
'2018-06-18T05:55:00',4.28427,4.28448,4.28427,4.28447,18.5,4.28703,4.28733,4.28703,4.28733,17.0,False
'2018-06-18T05:56:00',4.28437,4.28458,4.28427,4.28428,8.0,4.28723,4.28733,4.28712,4.28712,8.0,False
'2018-06-18T05:57:00',4.28447,4.28458,4.28427,4.28427,15.0,4.28733,4.28742,4.28713,4.28713,15.0,True
'2018-06-18T05:58:00',4.28435,4.28437,4.28429,4.28429,9.0,4.28713,4.28713,4.28703,4.28713,9.0,False
'2018-06-18T05:59:00',4.28427,4.28447,4.28417,4.28418,41.0,4.28713,4.28733,4.28692,4.28702,41.0,True
'2018-06-18T06:00:00',4.28408,4.28441,4.28408,4.28428,22.0,4.28693,4.28703,4.28682,4.28683,22.0,False
'2018-06-18T06:01:00',4.2844,4.28445,4.28419,4.28427,15.0,4.28683,4.28703,4.28682,4.28682,15.0,False
'2018-06-18T06:02:00',4.28427,4.28427,4.28407,4.28407,6.0,4.28692,4.28713,4.28683,4.28693,6.0,True
'2018-06-18T06:03:00',4.28397,4.28442,4.28397,4.28432,23.0,4.28683,4.28703,4.28663,4.28683,23.0,True
'2018-06-18T06:04:00',4.28417,4.28442,4.28417,4.28436,29.0,4.28683,4.28703,4.28672,4.28693,29.0,False
'2018-06-18T06:05:00',4.28436,4.28436,4.2842,4.28428,10.0,4.28692,4.28703,4.28683,4.28703,10.0,False
'2018-06-18T06:06:00',4.28424,4.28438,4.2842,4.28423,12.0,4.28703,4.28703,4.28682,4.28683,12.0,True
'2018-06-18T06:07:00',4.28423,4.28441,4.2842,4.2843,14.0,4.28673,4.28693,4.28673,4.28692,14.0,False
'2018-06-18T06:08:00',4.2843,4.2843,4.28415,4.28424,11.0,4.28683,4.28703,4.28673,4.28673,11.0,True
'2018-06-18T06:09:00',4.28424,4.28426,4.28417,4.28426,12.0,4.28672,4.28702,4.28672,4.28683,12.0,False
'2018-06-18T06:10:00',4.2842,4.28447,4.2842,4.28431,12.0,4.28683,4.28703,4.28663,4.28673,12.0,False
'2018-06-18T06:11:00',4.28431,4.28431,4.28397,4.28397,8.0,4.28663,4.28693,4.28663,4.28683,8.0,True
'2018-06-18T06:12:00',4.2846,4.2846,4.28432,4.2846,16.0,4.28683,4.28713,4.28683,4.28693,16.0,False
'2018-06-18T06:13:00',4.2846,4.2846,4.28417,4.28417,7.0,4.28702,4.28703,4.28692,4.28703,7.0,True
'2018-06-18T06:14:00',4.28417,4.28463,4.28417,4.28463,4.0,4.28733,4.28733,4.28703,4.28703,4.0,False
'2018-06-18T06:15:00',4.28463,4.28463,4.28418,4.28418,3.0,4.28712,4.28712,4.28702,4.28702,3.0,False
'2018-06-18T06:16:00',4.28438,4.28438,4.28417,4.28417,2.0,4.28712,4.28712,4.28703,4.28703,2.0,False
'2018-06-18T06:17:00',4.28418,4.28427,4.28417,4.28417,5.0,4.28702,4.28713,4.28692,4.28703,5.0,True
'2018-06-18T06:18:00',4.28427,4.28479,4.28427,4.28463,7.0,4.28713,4.28722,4.28702,4.28703,7.0,False
'2018-06-18T06:19:00',4.28417,4.28427,4.28347,4.28347,12.0,4.28703,4.28733,4.28608,4.28608,12.0,True
'2018-06-18T06:20:00',4.28357,4.28358,4.28347,4.28348,8.0,4.28608,4.28633,4.28608,4.28632,8.0,False
'2018-06-18T06:21:00',4.28347,4.28368,4.28337,4.28357,54.0,4.28633,4.28633,4.28574,4.28603,54.0,False
'2018-06-18T06:22:00',4.28348,4.28367,4.28347,4.28347,5.0,4.28603,4.28611,4.28603,4.28611,5.0,True
'2018-06-18T06:23:00',4.28357,4.28357,4.28338,4.28357,10.0,4.28611,4.28643,4.28611,4.28633,10.0,False
'2018-06-18T06:24:00',4.28348,4.28368,4.28347,4.28347,4.0,4.28632,4.28642,4.28632,4.28633,4.0,True
'2018-06-18T06:25:00',4.28357,4.28357,4.28347,4.28348,8.19,4.28633,4.28633,4.28622,4.28632,8.0,True
'2018-06-18T06:26:00',4.28347,4.28367,4.28347,4.28357,17.0,4.28623,4.28653,4.28623,4.28643,17.0,False
'2018-06-18T06:27:00',4.28368,4.28368,4.28347,4.28348,4.0,4.28642,4.28642,4.28622,4.28622,4.0,False
'2018-06-18T06:28:00',4.28347,4.28358,4.28337,4.28347,11.0,4.28633,4.28633,4.28622,4.28623,11.0,False
'2018-06-18T06:29:00',4.28347,4.28358,4.28337,4.28337,14.0,4.28588,4.28588,4.28588,4.28588,14.0,True
'2018-06-18T06:30:00',4.28337,4.28368,4.28337,4.28348,11.37,4.28623,4.28652,4.28622,4.28632,11.37,True
'2018-06-18T06:31:00',4.28357,4.28367,4.28348,4.28367,5.0,4.28633,4.28653,4.28632,4.28653,5.0,False
'2018-06-18T06:32:00',4.28337,4.28357,4.28332,4.28347,7.48,4.28623,4.28623,4.28548,4.28548,6.0,True
'2018-06-18T06:33:00',4.28357,4.28357,4.28327,4.28337,12.22,4.28548,4.28623,4.28548,4.28616,10.74,False
'2018-06-18T06:34:00',4.28328,4.28337,4.28317,4.28327,7.48,4.28612,4.28623,4.28603,4.28603,6.74,False
'2018-06-18T06:35:00',4.28317,4.28317,4.28317,4.28317,3.0,4.28603,4.28603,4.28603,4.28603,3.37,True
'2018-06-18T06:36:00',4.28291,4.28328,4.28291,4.28318,11.09,4.28619,4.28619,4.28602,4.28602,9.11,True
'2018-06-18T06:37:00',4.28318,4.28338,4.28317,4.28338,11.0,4.28602,4.28622,4.28593,4.28618,11.37,False
'2018-06-18T06:38:00',4.28338,4.28338,4.28307,4.28317,13.37,4.28619,4.28622,4.28593,4.28603,13.37,True
'2018-06-18T06:39:00',4.28291,4.28347,4.28291,4.28347,11.6,4.28629,4.28653,4.28603,4.28633,11.59,False
'2018-06-18T06:40:00',4.28347,4.28347,4.28317,4.28327,12.37,4.28633,4.28633,4.28603,4.28613,12.74,False
'2018-06-18T06:41:00',4.28318,4.28328,4.28317,4.28318,9.74,4.28602,4.28613,4.28602,4.28602,9.37,True
'2018-06-18T06:42:00',4.28327,4.28348,4.28327,4.28327,7.11,4.28613,4.28622,4.28613,4.28613,6.0,False
'2018-06-18T06:43:00',4.28327,4.28347,4.28327,4.28327,13.74,4.28603,4.28633,4.28602,4.28613,13.74,False
'2018-06-18T06:44:00',4.28338,4.28357,4.28327,4.28347,22.07,4.28612,4.28613,4.2854,4.28556,18.0,False
'2018-06-18T06:45:00',4.28357,4.28358,4.2834,4.2834,14.96,4.28556,4.28556,4.28556,4.28556,12.0,True
'2018-06-18T06:46:00',4.28337,4.28358,4.28337,4.28347,16.59,4.28623,4.28643,4.28599,4.28629,15.85,False
'2018-06-18T06:47:00',4.28337,4.28348,4.28337,4.28342,8.11,4.28613,4.28628,4.28599,4.28623,8.48,True
'2018-06-18T06:48:00',4.28347,4.28358,4.28337,4.28358,13.59,4.28623,4.28633,4.28599,4.28599,11.37,True
'2018-06-18T06:49:00',4.28358,4.28358,4.28347,4.28347,8.11,4.28599,4.28633,4.28599,4.28633,8.11,False
'2018-06-18T06:50:00',4.2835,4.28368,4.28347,4.28368,19.09,4.28633,4.28633,4.2857,4.2857,18.11,False
'2018-06-18T06:51:00',4.28367,4.28367,4.28344,4.28357,11.11,4.2857,4.28633,4.28548,4.28548,10.0,True
'2018-06-18T06:52:00',4.28357,4.28357,4.28347,4.28347,14.33,4.28548,4.28633,4.28548,4.28633,11.74,True
'2018-06-18T06:53:00',4.28347,4.28367,4.28347,4.28361,10.86,4.28633,4.28642,4.28607,4.28607,11.11,False
'2018-06-18T06:54:00',4.28363,4.28368,4.28357,4.28357,15.96,4.28608,4.28643,4.28574,4.28574,15.22,False
'2018-06-18T06:55:00',4.28358,4.28367,4.28347,4.28347,19.44,4.28574,4.28653,4.28547,4.28547,16.48,False
'2018-06-18T06:56:00',4.28348,4.28348,4.28337,4.28337,3.74,4.28547,4.28547,4.28547,4.28547,3.0,True
'2018-06-18T06:57:00',4.28337,4.28347,4.28337,4.28338,14.22,4.28597,4.28633,4.28597,4.28622,14.59,False
'2018-06-18T06:58:00',4.28338,4.28348,4.28337,4.28337,6.37,4.28622,4.28632,4.28622,4.28623,6.0,False
'2018-06-18T06:59:00',4.28348,4.28358,4.2834,4.28358,10.23,4.28632,4.28632,4.28566,4.28566,8.0,False
'2018-06-18T07:00:00',4.28358,4.28358,4.28337,4.28337,48.48,4.28566,4.28623,4.2854,4.2854,46.0,True
'2018-06-18T07:01:00',4.28358,4.28378,4.28337,4.28357,29.57,4.2854,4.28553,4.28539,4.28539,25.0,True
'2018-06-18T07:02:00',4.28377,4.28388,4.28343,4.28357,35.94,4.28539,4.28566,4.28539,4.28557,30.0,True
'2018-06-18T07:03:00',4.28377,4.28377,4.28332,4.28337,16.35,4.28557,4.28633,4.28557,4.28603,16.59,True
'2018-06-18T07:04:00',4.28343,4.28378,4.28343,4.28377,11.48,4.28601,4.28633,4.28601,4.28627,10.37,False
'2018-06-18T07:05:00',4.28358,4.28378,4.28327,4.28337,19.37,4.28603,4.28619,4.28602,4.28602,22.07,False
'2018-06-18T07:06:00',4.28338,4.28378,4.28327,4.28327,26.59,4.28602,4.28623,4.2854,4.2854,24.22,True
'2018-06-18T07:07:00',4.28337,4.28367,4.28324,4.28338,26.22,4.2854,4.28603,4.2854,4.28589,21.74,True
'2018-06-18T07:08:00',4.28378,4.28378,4.28333,4.28344,11.74,4.28589,4.2859,4.28589,4.2859,11.0,False
'2018-06-18T07:09:00',4.28344,4.28378,4.28337,4.28344,20.48,4.28613,4.28623,4.28556,4.28556,21.96,True
'2018-06-18T07:10:00',4.28377,4.28378,4.2834,4.28348,14.97,4.28556,4.28633,4.28556,4.28606,14.48,True
'2018-06-18T07:11:00',4.28377,4.28378,4.28328,4.28357,14.74,4.28606,4.28622,4.28606,4.28612,15.85,False
'2018-06-18T07:12:00',4.28337,4.28337,4.28337,4.28337,3.87,4.28613,4.28623,4.28613,4.28623,3.0,True
'2018-06-18T07:13:00',4.28327,4.28377,4.28327,4.28377,7.0,4.28659,4.28659,4.28607,4.28607,7.0,False
'2018-06-18T07:14:00',4.28365,4.28377,4.28327,4.28327,28.71,4.28607,4.28607,4.28529,4.28529,22.0,True
'2018-06-18T07:15:00',4.28367,4.28368,4.28322,4.28348,14.0,4.28529,4.28603,4.28529,4.28603,15.48,False
'2018-06-18T07:16:00',4.28347,4.28367,4.28317,4.28318,22.3,4.28603,4.28603,4.2857,4.2857,17.85,False
'2018-06-18T07:17:00',4.28357,4.28358,4.28299,4.28299,43.24,4.2857,4.2857,4.28515,4.28515,32.0,False
'2018-06-18T07:18:00',4.28299,4.28307,4.28267,4.28268,24.71,4.28515,4.2853,4.2846,4.28519,19.11,True
'2018-06-18T07:19:00',4.28277,4.28288,4.28257,4.28257,43.1,4.28519,4.28573,4.28519,4.28543,41.11,True
'2018-06-18T07:20:00',4.28247,4.28278,4.28247,4.28267,36.72,4.28533,4.28563,4.28533,4.28553,37.33,True
'2018-06-18T07:21:00',4.28267,4.28378,4.28248,4.28367,63.05,4.28507,4.28661,4.28507,4.28636,61.2,True
'2018-06-18T07:22:00',4.28377,4.28388,4.28367,4.28378,27.49,4.28663,4.28673,4.28652,4.28662,27.0,False
'2018-06-18T07:23:00',4.28367,4.28387,4.28327,4.28347,39.12,4.28643,4.28673,4.28596,4.28609,41.0,False
'2018-06-18T07:24:00',4.28347,4.28347,4.28317,4.28327,9.0,4.28581,4.28581,4.28581,4.28581,9.0,True
'2018-06-18T07:25:00',4.28337,4.28378,4.28337,4.28347,162.12,4.28581,4.28656,4.28581,4.28633,162.0,False
'2018-06-18T07:26:00',4.28348,4.28367,4.28337,4.28348,104.0,4.28622,4.28643,4.28616,4.28616,104.0,False
'2018-06-18T07:27:00',4.28348,4.28348,4.28327,4.28338,5.0,4.28598,4.28598,4.28591,4.28591,5.0,False
'2018-06-18T07:28:00',4.28327,4.28338,4.28317,4.28317,16.5,4.28591,4.28623,4.28591,4.28603,15.37,True
'2018-06-18T07:29:00',4.28327,4.28348,4.28327,4.28337,13.0,4.28603,4.28616,4.28603,4.28613,13.0,False
'2018-06-18T07:30:00',4.28347,4.28348,4.28317,4.28317,57.0,4.28616,4.28623,4.2857,4.2857,57.0,False
'2018-06-18T07:31:00',4.28328,4.28328,4.28307,4.28307,13.37,4.2857,4.28601,4.2857,4.28573,13.0,False
'2018-06-18T07:32:00',4.28308,4.28338,4.28297,4.28297,31.5,4.28573,4.28613,4.28573,4.28583,31.37,True
'2018-06-18T07:33:00',4.28298,4.28308,4.28287,4.28308,12.12,4.28583,4.28583,4.28573,4.28582,12.11,False
'2018-06-18T07:34:00',4.28308,4.28328,4.28277,4.28307,52.41,4.28552,4.28554,4.28539,4.2854,41.0,False
'2018-06-18T07:35:00',4.28287,4.28318,4.28287,4.28288,68.78,4.2854,4.28554,4.2854,4.2854,59.0,False
'2018-06-18T07:36:00',4.28288,4.28317,4.28287,4.28287,20.35,4.2854,4.2854,4.28531,4.28531,17.0,True
'2018-06-18T07:37:00',4.28287,4.28288,4.28277,4.28288,25.03,4.28573,4.28573,4.28562,4.28562,19.0,False
'2018-06-18T07:38:00',4.28288,4.28288,4.28287,4.28287,28.77,4.28562,4.28572,4.28562,4.28563,21.0,True
'2018-06-18T07:39:00',4.28287,4.28318,4.28277,4.28307,45.34,4.28563,4.28602,4.2854,4.28574,34.11,True
'2018-06-18T07:40:00',4.28307,4.28328,4.28297,4.28308,30.77,4.28574,4.28583,4.28574,4.28582,24.37,False
'2018-06-18T07:41:00',4.28288,4.28297,4.28287,4.28287,28.8,4.28567,4.28567,4.28562,4.28567,20.0,True
'2018-06-18T07:42:00',4.28287,4.28337,4.28268,4.28317,38.47,4.28573,4.28623,4.28546,4.28573,34.0,False
'2018-06-18T07:43:00',4.28317,4.28338,4.28308,4.28317,13.0,4.28566,4.28566,4.28566,4.28566,13.0,False
'2018-06-18T07:44:00',4.28317,4.28327,4.28287,4.28297,31.3,4.28603,4.28603,4.28572,4.28583,27.74,True
'2018-06-18T07:45:00',4.28307,4.28328,4.28298,4.28318,29.0,4.28583,4.28612,4.28578,4.28578,29.74,False
'2018-06-18T07:46:00',4.28307,4.28318,4.28297,4.28297,19.59,4.28578,4.28578,4.28563,4.28563,18.0,True
'2018-06-18T07:47:00',4.28297,4.28308,4.28287,4.28298,14.59,4.28559,4.28565,4.28546,4.28565,13.0,False
'2018-06-18T07:48:00',4.28307,4.28307,4.28287,4.28287,19.18,4.28565,4.28583,4.28563,4.28573,15.0,False
'2018-06-18T07:49:00',4.28287,4.28308,4.28277,4.28297,29.96,4.28573,4.28573,4.28537,4.28539,28.0,False
'2018-06-18T07:50:00',4.28297,4.28298,4.28287,4.28297,8.11,4.28529,4.28529,4.28529,4.28529,6.0,True
'2018-06-18T07:51:00',4.28297,4.28318,4.28287,4.28307,39.2,4.28583,4.28583,4.28563,4.28583,41.18,False
'2018-06-18T07:52:00',4.28318,4.28318,4.28287,4.28297,37.31,4.28583,4.28593,4.28563,4.28583,34.92,True
'2018-06-18T07:53:00',4.28297,4.28307,4.28288,4.28298,18.81,4.28583,4.28593,4.28572,4.28582,17.22,True
'2018-06-18T07:54:00',4.28287,4.28318,4.28287,4.28317,19.57,4.28573,4.28583,4.28572,4.28573,16.0,False
'2018-06-18T07:55:00',4.28317,4.28318,4.28308,4.28317,6.0,4.28583,4.28583,4.28572,4.28573,6.0,False
'2018-06-18T07:56:00',4.28318,4.28327,4.28307,4.28318,15.5,4.28582,4.28593,4.28518,4.28518,15.74,False
'2018-06-18T07:57:00',4.28307,4.28317,4.28297,4.28307,15.5,4.28518,4.28518,4.28505,4.28505,15.0,False
'2018-06-18T07:58:00',4.28307,4.28307,4.28277,4.28277,12.74,4.28563,4.28563,4.28467,4.28467,12.74,True
'2018-06-18T07:59:00',4.28281,4.28281,4.28277,4.28277,15.71,4.28467,4.28503,4.28467,4.28502,13.85,False
'2018-06-18T08:00:00',4.28277,4.28298,4.28248,4.28278,15.11,4.28502,4.28502,4.2843,4.28444,14.0,False
'2018-06-18T08:01:00',4.28287,4.28287,4.28268,4.28278,8.74,4.28444,4.28445,4.28423,4.28423,8.0,True
'2018-06-18T08:02:00',4.28277,4.28278,4.28277,4.28278,3.0,4.28423,4.28452,4.28423,4.28452,3.0,False
'2018-06-18T08:03:00',4.28267,4.28277,4.28267,4.28277,5.61,4.28453,4.28453,4.28452,4.28453,5.0,False
'2018-06-18T08:04:00',4.28277,4.28277,4.28247,4.28247,2.75,4.28414,4.28414,4.28414,4.28414,2.0,True
'2018-06-18T08:05:00',4.28247,4.2826,4.28247,4.28259,19.82,4.28453,4.28453,4.28442,4.28443,15.5,False
'2018-06-18T08:06:00',4.28259,4.28259,4.28238,4.28259,15.83,4.28443,4.28453,4.28442,4.28442,11.0,False
'2018-06-18T08:07:00',4.28248,4.2826,4.28027,4.28067,64.02,4.28442,4.28442,4.28243,4.28253,55.97,True
'2018-06-18T08:08:00',4.28077,4.28087,4.28057,4.28087,41.48,4.28253,4.28273,4.28242,4.28263,41.11,False
'2018-06-18T08:09:00',4.28087,4.28097,4.28077,4.28087,8.24,4.28273,4.28278,4.28262,4.28263,8.0,True
'2018-06-18T08:10:00',4.28087,4.28097,4.28067,4.28087,11.24,4.28253,4.28273,4.28248,4.28273,11.0,False
'2018-06-18T08:11:00',4.28097,4.28097,4.28037,4.28037,15.12,4.28273,4.28273,4.28197,4.28197,15.0,False
'2018-06-18T08:12:00',4.28037,4.28047,4.28007,4.28007,30.5,4.28204,4.28222,4.28182,4.28193,30.0,True
'2018-06-18T08:13:00',4.28018,4.28027,4.28017,4.28027,11.0,4.28192,4.282,4.28192,4.282,11.12,True
'2018-06-18T08:14:00',4.28027,4.28037,4.28018,4.28037,19.99,4.28201,4.28223,4.28201,4.28213,20.25,True
'2018-06-18T08:15:00',4.28037,4.28128,4.28027,4.28128,20.87,4.28223,4.28302,4.28212,4.28302,23.19,True
'2018-06-18T08:16:00',4.28127,4.28157,4.28127,4.28147,12.74,4.28313,4.28343,4.28313,4.28343,13.22,True
'2018-06-18T08:17:00',4.28157,4.28167,4.28147,4.28167,13.85,4.28343,4.28353,4.28333,4.28343,12.0,False
'2018-06-18T08:18:00',4.28167,4.28167,4.28127,4.28127,19.6,4.28343,4.28353,4.28313,4.28313,18.0,True
'2018-06-18T08:19:00',4.28137,4.28148,4.28137,4.28147,8.37,4.28313,4.28333,4.28313,4.28333,8.0,False
'2018-06-18T08:20:00',4.28147,4.28147,4.27957,4.27987,56.86,4.28315,4.28315,4.28133,4.28173,59.08,True
'2018-06-18T08:21:00',4.27997,4.28008,4.27987,4.27998,11.0,4.28173,4.28183,4.28172,4.28172,11.0,True
'2018-06-18T08:22:00',4.27997,4.28018,4.27997,4.28007,11.0,4.28183,4.28203,4.28183,4.28193,11.12,True
'2018-06-18T08:23:00',4.28007,4.28018,4.27998,4.28008,8.0,4.28193,4.28213,4.28182,4.28192,8.86,False
'2018-06-18T08:24:00',4.27998,4.28008,4.27988,4.27997,34.37,4.28182,4.28182,4.28151,4.2817,34.0,False
'2018-06-18T08:25:00',4.27997,4.27998,4.27978,4.27978,20.12,4.28165,4.28179,4.28143,4.28144,21.0,True
'2018-06-18T08:26:00',4.27977,4.28038,4.27947,4.28017,47.33,4.28144,4.28211,4.28134,4.28206,43.0,False
'2018-06-18T08:27:00',4.28018,4.28038,4.28017,4.28017,22.49,4.28206,4.28206,4.28181,4.28181,21.0,False
'2018-06-18T08:28:00',4.27997,4.27997,4.27967,4.27967,28.18,4.28166,4.28175,4.28132,4.28132,24.0,False
'2018-06-18T08:29:00',4.27967,4.27967,4.27918,4.27918,19.08,4.28132,4.28132,4.28075,4.28075,17.0,False
'2018-06-18T08:30:00',4.27918,4.27918,4.27897,4.27907,13.98,4.28059,4.28093,4.28059,4.28083,14.74,False
'2018-06-18T08:31:00',4.27898,4.27908,4.27897,4.27897,10.0,4.28082,4.28083,4.28073,4.28083,10.0,False
'2018-06-18T08:32:00',4.27897,4.27897,4.27866,4.27888,23.19,4.28083,4.28114,4.28072,4.28072,19.75,False
'2018-06-18T08:33:00',4.27864,4.27888,4.27864,4.27888,6.88,4.28105,4.28105,4.28062,4.28062,5.43,True
'2018-06-18T08:34:00',4.27888,4.28371,4.27888,4.28321,181.12,4.28062,4.28573,4.28062,4.28552,198.84,False
'2018-06-18T08:35:00',4.28322,4.28481,4.27967,4.27987,155.49,4.28553,4.28681,4.28183,4.28203,171.03,True
'2018-06-18T08:36:00',4.27987,4.28427,4.27971,4.28406,104.48,4.28202,4.28612,4.28152,4.28609,130.89,False
'2018-06-18T08:37:00',4.28408,4.28457,4.28247,4.28247,89.43,4.28592,4.28643,4.28433,4.28441,116.11,False
'2018-06-18T08:38:00',4.28247,4.28248,4.28227,4.28228,38.08,4.28436,4.28445,4.28402,4.28402,49.0,False
'2018-06-18T08:39:00',4.28228,4.28238,4.28217,4.28217,27.03,4.28402,4.28419,4.28399,4.28403,37.09,False
'2018-06-18T08:40:00',4.28217,4.28217,4.28207,4.28207,29.85,4.28403,4.28403,4.28383,4.28383,31.71,True
'2018-06-18T08:41:00',4.28207,4.28238,4.28207,4.28238,27.02,4.28393,4.2842,4.28392,4.2842,33.45,False
'2018-06-18T08:42:00',4.28238,4.28238,4.28207,4.28217,21.79,4.28416,4.28418,4.28393,4.28393,30.36,False
'2018-06-18T08:43:00',4.28217,4.28218,4.27898,4.27927,120.26,4.28393,4.28403,4.28053,4.28074,109.68,False
'2018-06-18T08:44:00',4.27947,4.28057,4.27911,4.27911,132.96,4.28123,4.28233,4.28062,4.28098,100.64,False
'2018-06-18T08:45:00',4.27911,4.27922,4.27897,4.27897,49.0,4.28067,4.28089,4.28043,4.28046,41.02,True
'2018-06-18T08:46:00',4.27887,4.28089,4.27887,4.28089,61.98,4.28039,4.28243,4.28038,4.28243,75.54,True
'2018-06-18T08:47:00',4.28081,4.28134,4.28081,4.28121,94.74,4.28243,4.28313,4.28243,4.28313,105.53,False
'2018-06-18T08:48:00',4.28121,4.28177,4.28121,4.28125,78.2,4.28303,4.28353,4.28292,4.283,79.25,True
'2018-06-18T08:49:00',4.28125,4.28127,4.28109,4.28127,55.66,4.28303,4.28313,4.28272,4.28313,54.5,True
'2018-06-18T08:50:00',4.28127,4.28138,4.28123,4.28138,67.08,4.28311,4.28313,4.28302,4.28302,49.03,False
'2018-06-18T08:51:00',4.28123,4.28134,4.2812,4.28134,50.56,4.28302,4.28303,4.28292,4.28303,39.68,False
'2018-06-18T08:52:00',4.28134,4.28142,4.28097,4.2813,59.53,4.28303,4.28313,4.28284,4.28311,57.38,True
'2018-06-18T08:53:00',4.2813,4.28138,4.28117,4.28137,67.62,4.28311,4.2833,4.28305,4.2833,80.27,True
'2018-06-18T08:54:00',4.28137,4.28218,4.28137,4.28217,114.72,4.28336,4.28371,4.28318,4.2837,119.65,True
'2018-06-18T08:55:00',4.28217,4.28352,4.28197,4.28328,112.1,4.28371,4.2852,4.28371,4.2851,117.66,True
'2018-06-18T08:56:00',4.28328,4.28388,4.28293,4.28387,100.64,4.28508,4.28592,4.28467,4.28592,105.44,False
'2018-06-18T08:57:00',4.28393,4.28468,4.28358,4.28358,122.24,4.28589,4.28664,4.28552,4.28555,121.04,False
'2018-06-18T08:58:00',4.28367,4.28427,4.28338,4.28357,95.79,4.28554,4.28565,4.28532,4.28553,104.57,False
'2018-06-18T08:59:00',4.28357,4.28367,4.28337,4.28347,81.06,4.28553,4.28553,4.28533,4.28543,95.3,False
'2018-06-18T09:00:00',4.28347,4.28378,4.28307,4.28317,81.24,4.28541,4.28553,4.2846,4.28498,104.41,True
'2018-06-18T09:01:00',4.28317,4.28368,4.28308,4.28368,64.76,4.28497,4.28533,4.28473,4.28522,73.2,False
'2018-06-18T09:02:00',4.28347,4.28377,4.28347,4.28368,33.03,4.28533,4.28533,4.28522,4.28522,32.49,True
'2018-06-18T09:03:00',4.28368,4.28388,4.28367,4.28388,23.0,4.28522,4.28533,4.28513,4.28532,27.9,False
'2018-06-18T09:04:00',4.28387,4.28398,4.28377,4.28377,41.11,4.28543,4.28553,4.28523,4.28523,63.37,False
'2018-06-18T09:05:00',4.28377,4.28377,4.28357,4.28358,5.0,4.28513,4.28523,4.28502,4.28502,5.0,False
'2018-06-18T09:06:00',4.2836,4.28378,4.28258,4.28267,66.16,4.28502,4.28533,4.28402,4.28413,84.0,False
'2018-06-18T09:07:00',4.28267,4.28267,4.28227,4.28238,37.37,4.28413,4.2843,4.28372,4.28382,62.12,True
'2018-06-18T09:08:00',4.28238,4.28268,4.28238,4.28268,69.78,4.28382,4.28402,4.28382,4.28402,78.78,True
'2018-06-18T09:09:00',4.28268,4.28367,4.28257,4.28337,95.64,4.28402,4.28513,4.28402,4.28503,65.0,True
'2018-06-18T09:10:00',4.28337,4.28368,4.28337,4.28368,42.89,4.28503,4.28522,4.28502,4.28522,26.0,True
'2018-06-18T09:11:00',4.28377,4.28438,4.28367,4.28407,61.64,4.28522,4.28583,4.28503,4.28583,42.99,True
'2018-06-18T09:12:00',4.28407,4.28437,4.28407,4.28418,22.56,4.28583,4.28583,4.28562,4.28562,17.24,True
'2018-06-18T09:13:00',4.28418,4.28427,4.28417,4.28427,42.83,4.28562,4.28573,4.28553,4.28573,37.27,True
'2018-06-18T09:14:00',4.28427,4.28538,4.28427,4.28538,44.65,4.28573,4.28682,4.28572,4.28682,31.0,True
'2018-06-18T09:15:00',4.28538,4.28587,4.28538,4.28557,74.27,4.28682,4.28733,4.28682,4.28723,50.0,True
'2018-06-18T09:16:00',4.28557,4.28578,4.28557,4.28577,26.93,4.28723,4.28723,4.28713,4.28723,19.0,True
'2018-06-18T09:17:00',4.28577,4.28587,4.28567,4.28587,87.18,4.28723,4.28723,4.28712,4.28723,67.45,True
'2018-06-18T09:18:00',4.28588,4.28611,4.28587,4.28609,95.99,4.28732,4.28772,4.28732,4.28763,69.57,False
'2018-06-18T09:19:00',4.28609,4.28628,4.28577,4.28577,86.58,4.28763,4.28773,4.28723,4.28723,62.24,False
'2018-06-18T09:20:00',4.28577,4.28577,4.28567,4.28567,43.96,4.28723,4.28723,4.28713,4.28713,33.12,False
'2018-06-18T09:21:00',4.28567,4.28607,4.28487,4.28558,36.89,4.28703,4.28713,4.28632,4.28702,33.17,True
'2018-06-18T09:22:00',4.28558,4.28628,4.28508,4.28628,48.03,4.28691,4.28763,4.28662,4.28762,71.32,False
'2018-06-18T09:23:00',4.28627,4.28627,4.28588,4.2861,54.23,4.28773,4.28773,4.28742,4.28763,56.77,False
'2018-06-18T09:24:00',4.28609,4.28627,4.28537,4.28537,59.68,4.28763,4.28773,4.28683,4.28683,74.98,False
'2018-06-18T09:25:00',4.28537,4.28568,4.28487,4.28537,74.71,4.28683,4.28703,4.28632,4.28673,91.55,False
'2018-06-18T09:26:00',4.28537,4.28547,4.28517,4.28528,78.7,4.28673,4.28693,4.28663,4.28672,49.95,True
'2018-06-18T09:27:00',4.28528,4.28548,4.28527,4.28537,54.21,4.28672,4.28683,4.28672,4.28683,36.0,True
'2018-06-18T09:28:00',4.28528,4.2861,4.28528,4.28577,23.47,4.28672,4.28735,4.28672,4.28713,20.57,False
'2018-06-18T09:29:00',4.28577,4.28577,4.28437,4.28447,56.37,4.28713,4.28723,4.28582,4.28593,51.33,False
'2018-06-18T09:30:00',4.28447,4.28447,4.28417,4.28437,16.74,4.28593,4.28593,4.28563,4.28573,15.19,True
'2018-06-18T09:31:00',4.28437,4.28518,4.28437,4.28507,59.01,4.28583,4.28663,4.28583,4.28653,44.07,True
'2018-06-18T09:32:00',4.28507,4.28527,4.28507,4.28517,38.54,4.28653,4.28663,4.28653,4.28663,27.0,False
'2018-06-18T09:33:00',4.28517,4.28527,4.28507,4.28507,47.44,4.28663,4.28673,4.2864,4.2864,38.96,False
'2018-06-18T09:34:00',4.28507,4.28507,4.28494,4.28497,32.52,4.2864,4.28653,4.2864,4.28643,28.84,False
'2018-06-18T09:35:00',4.28497,4.28497,4.28467,4.28468,68.88,4.28643,4.28643,4.28584,4.28622,59.15,True
'2018-06-18T09:36:00',4.28468,4.28515,4.28468,4.28505,60.6,4.28622,4.28651,4.28613,4.28643,51.8,True
'2018-06-18T09:37:00',4.28507,4.28525,4.28492,4.28524,62.89,4.28643,4.28653,4.28623,4.28651,58.15,True
'2018-06-18T09:38:00',4.28524,4.28525,4.28524,4.28524,8.22,4.28651,4.28663,4.28651,4.28663,6.75,True
'2018-06-18T09:39:00',4.28507,4.28555,4.28507,4.28555,44.55,4.28665,4.28681,4.2865,4.28671,40.8,True
'2018-06-18T09:40:00',4.28554,4.28555,4.28554,4.28555,14.0,4.28671,4.28678,4.28671,4.28672,14.0,True
'2018-06-18T09:41:00',4.28554,4.28565,4.28544,4.28564,57.41,4.28672,4.28691,4.28662,4.28683,52.66,False
'2018-06-18T09:42:00',4.28565,4.28565,4.28514,4.28515,40.5,4.28683,4.28683,4.2864,4.28651,48.11,False
'2018-06-18T09:43:00',4.28514,4.28515,4.28434,4.28484,97.66,4.28652,4.28652,4.28571,4.28632,137.46,True
'2018-06-18T09:44:00',4.28484,4.28487,4.28471,4.28487,53.2,4.28632,4.28633,4.28613,4.28633,68.43,True
'2018-06-18T09:45:00',4.28487,4.28518,4.28487,4.28488,31.87,4.28636,4.28653,4.28623,4.28632,44.99,False
'2018-06-18T09:46:00',4.28488,4.28495,4.28477,4.28477,48.59,4.28632,4.28633,4.28613,4.28613,56.34,False
'2018-06-18T09:47:00',4.28477,4.28477,4.28447,4.28448,40.91,4.28613,4.28623,4.28582,4.28592,48.27,False
'2018-06-18T09:48:00',4.28448,4.28484,4.28365,4.28424,88.36,4.28592,4.28623,4.28502,4.28562,97.45,False
'2018-06-18T09:49:00',4.28424,4.28425,4.28394,4.28395,46.72,4.28562,4.28562,4.28533,4.2854,58.14,False
'2018-06-18T09:50:00',4.28395,4.28395,4.28377,4.28377,56.7,4.28523,4.2854,4.28523,4.28523,54.0,False
'2018-06-18T09:51:00',4.28377,4.28384,4.28377,4.28377,13.0,4.28523,4.28536,4.28523,4.28523,17.81,True
'2018-06-18T09:52:00',4.28377,4.28385,4.28377,4.28384,8.37,4.28523,4.28523,4.28522,4.28522,10.96,False
'2018-06-18T09:53:00',4.28385,4.28388,4.28384,4.28384,34.22,4.28522,4.28533,4.28522,4.28522,39.29,True
'2018-06-18T09:54:00',4.28385,4.28391,4.28374,4.28391,24.0,4.28522,4.28536,4.28522,4.28533,33.76,False
'2018-06-18T09:55:00',4.2839,4.28418,4.28387,4.28387,28.86,4.28533,4.28562,4.28533,4.28533,40.53,True
'2018-06-18T09:56:00',4.28387,4.28397,4.28387,4.28394,16.0,4.28533,4.28533,4.28533,4.28533,21.67,True
'2018-06-18T09:57:00',4.28394,4.28398,4.28387,4.28397,46.49,4.28533,4.28543,4.28532,4.28543,65.85,False
'2018-06-18T09:58:00',4.28397,4.28405,4.28388,4.28397,25.06,4.28543,4.28543,4.28532,4.28543,23.34,True
'2018-06-18T09:59:00',4.28397,4.28487,4.28397,4.28481,74.36,4.28543,4.28633,4.28543,4.28608,65.8,True
'2018-06-18T10:00:00',4.28475,4.28491,4.28454,4.2849,33.82,4.28608,4.28609,4.28594,4.28609,29.0,True
'2018-06-18T10:01:00',4.2849,4.28497,4.28478,4.28497,26.34,4.28609,4.28623,4.28609,4.28623,17.0,False
'2018-06-18T10:02:00',4.28497,4.28498,4.2848,4.2848,32.21,4.28623,4.28634,4.28623,4.28632,28.34,True
'2018-06-18T10:03:00',4.28487,4.28497,4.28467,4.28497,57.74,4.28618,4.28633,4.28617,4.2863,54.1,True
'2018-06-18T10:04:00',4.28487,4.28527,4.28474,4.28497,87.12,4.2863,4.28658,4.28613,4.28637,75.96,True
'2018-06-18T10:05:00',4.28504,4.28515,4.28474,4.28514,53.36,4.28637,4.28641,4.28614,4.28641,44.6,True
'2018-06-18T10:06:00',4.28514,4.28538,4.28504,4.28525,16.0,4.28641,4.28643,4.28633,4.28642,16.24,False
'2018-06-18T10:07:00',4.28525,4.28525,4.28494,4.2852,35.69,4.28641,4.28652,4.2864,4.28641,32.22,True
'2018-06-18T10:08:00',4.2852,4.2859,4.28508,4.28545,107.52,4.2864,4.28723,4.28633,4.28682,135.56,False
'2018-06-18T10:09:00',4.28545,4.28547,4.28532,4.28538,37.12,4.28682,4.28693,4.28668,4.28672,52.07,False
'2018-06-18T10:10:00',4.28538,4.28538,4.28527,4.28527,31.0,4.28672,4.28673,4.28671,4.28671,42.47,True
'2018-06-18T10:11:00',4.28527,4.28538,4.28527,4.28537,63.79,4.2867,4.28685,4.28662,4.28683,67.55,False
'2018-06-18T10:12:00',4.28537,4.28558,4.28532,4.28532,85.74,4.28682,4.28691,4.28672,4.28672,80.79,False
'2018-06-18T10:13:00',4.28532,4.28532,4.28527,4.28527,23.0,4.28675,4.28675,4.28663,4.28663,31.7,True
'2018-06-18T10:14:00',4.28527,4.28527,4.28527,4.28527,13.47,4.28663,4.28673,4.28663,4.28673,16.94,True
'2018-06-18T10:15:00',4.28527,4.28548,4.28527,4.28537,41.22,4.28673,4.28683,4.28672,4.28683,51.7,True
'2018-06-18T10:16:00',4.28537,4.28618,4.28532,4.28587,99.09,4.28683,4.28762,4.28672,4.28733,86.97,False
'2018-06-18T10:17:00',4.28587,4.28597,4.28527,4.28547,92.05,4.28733,4.28733,4.28673,4.28683,113.9,True
'2018-06-18T10:18:00',4.28547,4.28567,4.28547,4.28557,37.78,4.28683,4.28703,4.28683,4.28703,49.23,False
'2018-06-18T10:19:00',4.28568,4.28578,4.28557,4.28557,59.64,4.28703,4.28713,4.2869,4.28697,52.37,False
'2018-06-18T10:20:00',4.28557,4.28557,4.28544,4.28547,81.54,4.28697,4.28698,4.2869,4.28693,78.85,False
'2018-06-18T10:21:00',4.28548,4.28548,4.28517,4.28518,50.54,4.28693,4.28693,4.28662,4.28663,63.44,False
'2018-06-18T10:22:00',4.28518,4.28518,4.28508,4.28518,14.12,4.28663,4.28665,4.28662,4.28662,23.95,False
'2018-06-18T10:23:00',4.28508,4.28517,4.28507,4.28507,33.93,4.28646,4.28652,4.28623,4.28643,42.85,False
'2018-06-18T10:24:00',4.28507,4.28507,4.28507,4.28507,6.12,4.28643,4.28643,4.28633,4.28633,8.22,True
'2018-06-18T10:25:00',4.28507,4.28518,4.28507,4.28508,37.87,4.28633,4.28653,4.28632,4.28643,43.97,False
'2018-06-18T10:26:00',4.28508,4.28518,4.28499,4.28507,16.15,4.28643,4.28643,4.28633,4.28643,19.18,True
'2018-06-18T10:27:00',4.28507,4.28517,4.28507,4.28517,42.61,4.28643,4.28653,4.28643,4.28652,57.04,True
'2018-06-18T10:28:00',4.28517,4.28518,4.28517,4.28518,16.0,4.28652,4.28663,4.28652,4.28652,27.95,True
'2018-06-18T10:29:00',4.28518,4.28548,4.28517,4.28531,38.47,4.28652,4.28683,4.28652,4.28673,52.11,True
'2018-06-18T10:30:00',4.28531,4.28717,4.28531,4.28668,91.96,4.28673,4.28833,4.28672,4.28802,136.67,False
'2018-06-18T10:31:00',4.28658,4.28658,4.28637,4.28645,43.47,4.28802,4.28803,4.28773,4.28782,74.01,True
'2018-06-18T10:32:00',4.28644,4.28658,4.28627,4.28647,31.84,4.28782,4.28803,4.28773,4.28793,49.9,False
'2018-06-18T10:33:00',4.28647,4.28658,4.28634,4.28637,17.85,4.28793,4.28802,4.28773,4.28783,25.85,False
'2018-06-18T10:34:00',4.28637,4.28648,4.28627,4.28637,68.96,4.28783,4.28793,4.28773,4.28783,80.48,False
'2018-06-18T10:35:00',4.28638,4.28638,4.28607,4.28607,67.9,4.28772,4.28782,4.28752,4.28753,71.89,False
'2018-06-18T10:36:00',4.28607,4.28608,4.28577,4.28578,34.84,4.28743,4.28743,4.28703,4.28703,30.84,True
'2018-06-18T10:37:00',4.28577,4.28578,4.28568,4.2857,40.67,4.28703,4.28723,4.28703,4.28722,41.3,False
'2018-06-18T10:38:00',4.28569,4.28588,4.2856,4.2857,74.49,4.28722,4.28733,4.2865,4.28691,70.57,False
'2018-06-18T10:39:00',4.28569,4.2857,4.28567,4.28569,31.72,4.28691,4.28705,4.28689,4.28689,38.14,True
'2018-06-18T10:40:00',4.2857,4.2857,4.28562,4.28567,46.52,4.28689,4.28713,4.28689,4.28706,45.9,False
'2018-06-18T10:41:00',4.28569,4.2857,4.28487,4.28501,43.52,4.28692,4.28703,4.28612,4.28642,53.33,True
'2018-06-18T10:42:00',4.28498,4.28567,4.28498,4.28537,92.82,4.28642,4.28703,4.28642,4.28666,81.97,False
'2018-06-18T10:43:00',4.28529,4.28538,4.28527,4.2853,60.06,4.28666,4.28678,4.28663,4.28664,72.51,True
'2018-06-18T10:44:00',4.28529,4.28538,4.28527,4.28538,48.67,4.28665,4.28677,4.28658,4.28663,65.71,True
'2018-06-18T10:45:00',4.28538,4.28538,4.28527,4.28538,39.17,4.28663,4.28676,4.28662,4.28675,47.37,False
'2018-06-18T10:46:00',4.28538,4.28538,4.28477,4.28507,46.82,4.28677,4.28682,4.28623,4.28643,54.37,True
'2018-06-18T10:47:00',4.28507,4.28508,4.28497,4.28508,72.31,4.28643,4.28652,4.28633,4.28652,62.63,True
'2018-06-18T10:48:00',4.28508,4.28577,4.28488,4.28577,78.81,4.28652,4.28713,4.28632,4.28713,64.64,True
'2018-06-18T10:49:00',4.28577,4.28598,4.28547,4.28575,126.0,4.28713,4.28732,4.28683,4.28723,103.24,True
'2018-06-18T10:50:00',4.28575,4.28597,4.28575,4.28587,84.57,4.28723,4.28733,4.28722,4.28733,70.03,True
'2018-06-18T10:51:00',4.28587,4.28757,4.28587,4.28748,125.61,4.28733,4.28893,4.28732,4.28882,91.43,False
'2018-06-18T10:52:00',4.28737,4.28741,4.28668,4.28717,98.04,4.28883,4.28883,4.28813,4.28863,87.08,True
'2018-06-18T10:53:00',4.28718,4.28807,4.28718,4.28793,43.87,4.28863,4.28932,4.28862,4.28921,40.86,False
'2018-06-18T10:54:00',4.28787,4.28808,4.28747,4.28768,106.64,4.2892,4.28932,4.28876,4.28902,96.09,False
'2018-06-18T10:55:00',4.28768,4.28806,4.28757,4.28757,61.35,4.28902,4.28921,4.28893,4.28903,54.66,False
'2018-06-18T10:56:00',4.28758,4.28788,4.28708,4.28708,89.98,4.28903,4.28912,4.28852,4.28852,73.41,True
'2018-06-18T10:57:00',4.28708,4.28847,4.28708,4.28847,95.37,4.28852,4.28993,4.28852,4.28992,94.93,False
'2018-06-18T10:58:00',4.28842,4.28928,4.28817,4.28828,142.46,4.28982,4.29072,4.28962,4.28965,154.69,True
'2018-06-18T10:59:00',4.28818,4.28847,4.28807,4.28827,92.94,4.28952,4.28993,4.28933,4.28973,88.22,True
'2018-06-18T11:00:00',4.28828,4.28838,4.28807,4.28838,67.25,4.28973,4.28983,4.28943,4.28981,65.25,True
'2018-06-18T11:01:00',4.28837,4.29048,4.28837,4.29047,118.66,4.28983,4.29193,4.28982,4.29193,122.55,False
'2018-06-18T11:02:00',4.29056,4.29058,4.29017,4.29037,90.85,4.29193,4.29202,4.29153,4.29183,93.36,False
'2018-06-18T11:03:00',4.29038,4.29038,4.29027,4.29027,61.92,4.29183,4.29183,4.29153,4.29173,67.22,False
'2018-06-18T11:04:00',4.29027,4.29027,4.28957,4.28998,87.14,4.29172,4.29173,4.29102,4.29142,93.12,True
'2018-06-18T11:05:00',4.28998,4.29018,4.28987,4.29007,66.28,4.29142,4.29157,4.29123,4.29153,64.01,True
'2018-06-18T11:06:00',4.29007,4.29147,4.29007,4.29147,75.82,4.29153,4.29283,4.29133,4.29283,73.59,False
'2018-06-18T11:07:00',4.29137,4.29158,4.29037,4.29057,55.91,4.29283,4.29302,4.29173,4.29183,55.05,True
'2018-06-18T11:08:00',4.29057,4.29107,4.29057,4.29098,24.71,4.29191,4.29252,4.29191,4.29252,26.33,True
'2018-06-18T11:09:00',4.29107,4.29118,4.29088,4.29118,62.87,4.29252,4.29262,4.29223,4.29252,66.87,True
'2018-06-18T11:10:00',4.29118,4.29188,4.29117,4.29187,88.04,4.29252,4.29332,4.29252,4.29323,93.05,False
'2018-06-18T11:11:00',4.29187,4.29198,4.29137,4.29157,83.58,4.29323,4.29336,4.29267,4.29303,86.34,True
'2018-06-18T11:12:00',4.29157,4.29167,4.29147,4.29167,62.65,4.29298,4.29313,4.2929,4.29306,63.28,True
'2018-06-18T11:13:00',4.29167,4.29198,4.29167,4.29197,66.01,4.29306,4.29339,4.29306,4.29333,52.16,False
'2018-06-18T11:14:00',4.29187,4.29198,4.29178,4.29187,86.74,4.29335,4.29341,4.29323,4.29332,87.12,False
'2018-06-18T11:15:00',4.29187,4.29189,4.29157,4.29187,69.85,4.29332,4.29341,4.29301,4.29323,64.9,False
'2018-06-18T11:16:00',4.29187,4.29267,4.29127,4.29137,142.4,4.29333,4.29403,4.29262,4.29283,127.75,False
'2018-06-18T11:17:00',4.29137,4.29181,4.29077,4.29077,159.61,4.29276,4.29313,4.29205,4.29213,145.32,False
'2018-06-18T11:18:00',4.29067,4.2913,4.29038,4.29038,146.96,4.29213,4.29263,4.29176,4.29176,139.47,False
'2018-06-18T11:19:00',4.29038,4.29077,4.28997,4.28998,77.38,4.29176,4.29206,4.29142,4.29142,62.19,True
'2018-06-18T11:20:00',4.28998,4.29043,4.28988,4.29007,113.34,4.29142,4.29182,4.29135,4.29146,113.76,False
'2018-06-18T11:21:00',4.29007,4.29008,4.28947,4.28947,122.04,4.29146,4.29152,4.29083,4.29093,122.52,False
'2018-06-18T11:22:00',4.28947,4.28948,4.28938,4.28947,91.85,4.29093,4.29093,4.29063,4.29063,88.55,False
'2018-06-18T11:23:00',4.28947,4.28948,4.28937,4.28937,57.3,4.29062,4.29092,4.29062,4.29077,60.71,False
'2018-06-18T11:24:00',4.28937,4.28957,4.28929,4.28938,84.08,4.29072,4.29096,4.29063,4.29072,79.58,False
'2018-06-18T11:25:00',4.28938,4.28948,4.28937,4.28937,48.22,4.29072,4.29076,4.2906,4.29064,40.06,True
'2018-06-18T11:26:00',4.28937,4.28978,4.28937,4.28957,67.9,4.29073,4.29106,4.29069,4.29094,63.86,False
'2018-06-18T11:27:00',4.28957,4.28957,4.28948,4.28948,29.44,4.29093,4.29094,4.29092,4.29092,30.29,False
'2018-06-18T11:28:00',4.28948,4.28981,4.28947,4.28947,31.09,4.29092,4.29123,4.29092,4.29093,29.69,False
'2018-06-18T11:29:00',4.28947,4.28965,4.28947,4.28947,86.5,4.29093,4.29103,4.29082,4.29093,90.62,True
'2018-06-18T11:30:00',4.28957,4.29008,4.28947,4.28957,76.97,4.29093,4.29143,4.29073,4.29102,84.19,False
'2018-06-18T11:31:00',4.28947,4.28985,4.28947,4.28947,39.09,4.2909,4.29106,4.2909,4.29093,39.47,False
'2018-06-18T11:32:00',4.28947,4.28947,4.28767,4.28777,82.67,4.29093,4.29093,4.28902,4.28914,75.42,True
'2018-06-18T11:33:00',4.28777,4.28807,4.28757,4.28798,47.52,4.28914,4.28942,4.28892,4.28942,47.53,True
'2018-06-18T11:34:00',4.28808,4.28928,4.28808,4.28877,135.29,4.28952,4.29072,4.28952,4.29023,128.5,False
'2018-06-18T11:35:00',4.28877,4.28878,4.28857,4.28867,35.51,4.29023,4.29023,4.29002,4.29003,30.29,True
'2018-06-18T11:36:00',4.28867,4.28898,4.28857,4.28867,69.89,4.29003,4.29022,4.28983,4.29013,70.52,True
'2018-06-18T11:37:00',4.28877,4.28924,4.28867,4.28898,95.91,4.29012,4.29063,4.29004,4.29042,93.73,True
'2018-06-18T11:38:00',4.28898,4.29021,4.28893,4.28947,72.97,4.29042,4.29163,4.29033,4.29093,71.5,True
'2018-06-18T11:39:00',4.28947,4.28979,4.28937,4.28963,79.01,4.29093,4.29123,4.29083,4.29103,61.45,False
'2018-06-18T11:40:00',4.28968,4.28968,4.28881,4.28887,99.17,4.29102,4.29103,4.29033,4.29043,95.04,True
'2018-06-18T11:41:00',4.28888,4.29032,4.28887,4.28979,113.92,4.29043,4.29173,4.29043,4.29129,108.36,False
'2018-06-18T11:42:00',4.28979,4.28998,4.28922,4.28922,82.23,4.29129,4.2913,4.29063,4.29066,72.61,True
'2018-06-18T11:43:00',4.28929,4.29011,4.28929,4.2898,107.23,4.29065,4.29133,4.29056,4.29113,93.69,False
'2018-06-18T11:44:00',4.28979,4.29004,4.28972,4.2898,66.83,4.29113,4.29133,4.29112,4.29113,59.5,True
'2018-06-18T11:45:00',4.28979,4.29011,4.28972,4.29004,77.88,4.29112,4.29152,4.2909,4.29152,84.01,False
'2018-06-18T11:46:00',4.29004,4.29009,4.28832,4.28832,89.43,4.29152,4.29152,4.28973,4.28973,88.59,False
'2018-06-18T11:47:00',4.28832,4.28835,4.28702,4.28757,81.39,4.28973,4.28973,4.28843,4.28903,80.25,False
'2018-06-18T11:48:00',4.28757,4.28767,4.28747,4.28757,43.82,4.28903,4.28903,4.28893,4.28902,56.12,False
'2018-06-18T11:49:00',4.28758,4.28787,4.28757,4.28757,41.2,4.28902,4.28903,4.28902,4.28902,39.95,True
'2018-06-18T11:50:00',4.28767,4.28788,4.28757,4.28767,35.37,4.28902,4.28913,4.28902,4.28913,40.13,False
'2018-06-18T11:51:00',4.28768,4.28768,4.2875,4.28752,47.29,4.28913,4.28913,4.28893,4.28902,56.15,True
'2018-06-18T11:52:00',4.28752,4.28796,4.28752,4.28788,58.49,4.28899,4.28933,4.28899,4.28923,66.35,False
'2018-06-18T11:53:00',4.28788,4.28798,4.28777,4.28777,23.8,4.28923,4.28923,4.28922,4.28922,20.0,False
'2018-06-18T11:54:00',4.28777,4.28792,4.28777,4.28777,54.67,4.28922,4.28922,4.28902,4.28902,37.0,True
'2018-06-18T11:55:00',4.28778,4.28798,4.28768,4.28768,26.89,4.28902,4.28923,4.28902,4.28923,23.38,True
'2018-06-18T11:56:00',4.28768,4.288,4.28768,4.28777,35.22,4.28923,4.28924,4.289,4.28913,33.57,False
'2018-06-18T11:57:00',4.28778,4.28778,4.28747,4.28747,39.08,4.28913,4.28913,4.28892,4.28892,48.03,True
'2018-06-18T11:58:00',4.28747,4.28751,4.28742,4.28747,48.05,4.28893,4.28898,4.28882,4.28898,60.78,True
'2018-06-18T11:59:00',4.28751,4.28794,4.28751,4.28783,48.21,4.28898,4.28942,4.28898,4.28942,67.88,True
'2018-06-18T12:00:00',4.28805,4.29007,4.28805,4.28987,93.33,4.28942,4.29156,4.28942,4.29142,84.08,False
'2018-06-18T12:01:00',4.28987,4.29002,4.28967,4.28987,83.69,4.2914,4.29153,4.29123,4.29142,93.06,False
'2018-06-18T12:02:00',4.28987,4.28997,4.28818,4.28824,86.18,4.2914,4.29142,4.28963,4.28969,115.57,True
'2018-06-18T12:03:00',4.28824,4.28848,4.28809,4.28848,78.6,4.28968,4.28993,4.28943,4.28992,97.28,True
'2018-06-18T12:04:00',4.28848,4.28887,4.28848,4.28858,43.17,4.28992,4.29022,4.28992,4.29012,38.21,False
'2018-06-18T12:05:00',4.28862,4.28862,4.28827,4.28827,76.3,4.29002,4.29002,4.28982,4.28982,78.07,False
'2018-06-18T12:06:00',4.28821,4.28839,4.28817,4.28828,74.78,4.28982,4.28992,4.28972,4.28978,79.53,True
'2018-06-18T12:07:00',4.28837,4.28942,4.28829,4.28942,130.9,4.28978,4.29083,4.28963,4.29083,119.62,True
'2018-06-18T12:08:00',4.28942,4.28948,4.28909,4.28948,63.99,4.29083,4.29093,4.29041,4.29083,73.32,False
'2018-06-18T12:09:00',4.28947,4.28948,4.28917,4.28918,118.27,4.29083,4.29101,4.29062,4.29069,91.63,True
'2018-06-18T12:10:00',4.28917,4.29057,4.28917,4.29057,142.89,4.29069,4.29203,4.29053,4.29203,121.59,False
'2018-06-18T12:11:00',4.29057,4.29057,4.28987,4.28997,110.5,4.29203,4.29203,4.29133,4.29143,104.36,False
'2018-06-18T12:12:00',4.29004,4.29004,4.28997,4.28997,64.99,4.29143,4.29146,4.29132,4.29143,60.46,True
'2018-06-18T12:13:00',4.28997,4.291,4.28997,4.29077,80.64,4.29142,4.29243,4.29142,4.29213,76.89,False
'2018-06-18T12:14:00',4.29067,4.29067,4.29037,4.29038,45.68,4.29203,4.29213,4.29179,4.29182,36.69,False
'2018-06-18T12:15:00',4.29047,4.29047,4.28988,4.28998,66.46,4.29185,4.29185,4.29122,4.29133,62.19,True
'2018-06-18T12:16:00',4.28998,4.29088,4.28998,4.29077,80.84,4.29142,4.29233,4.29142,4.29222,80.51,False
'2018-06-18T12:17:00',4.29077,4.29084,4.29027,4.29038,86.86,4.29222,4.29237,4.29158,4.29182,90.33,False
'2018-06-18T12:18:00',4.29038,4.29047,4.29017,4.29037,44.71,4.29175,4.29176,4.2914,4.29176,50.38,False
'2018-06-18T12:19:00',4.29037,4.2906,4.28967,4.28987,92.79,4.29182,4.29191,4.29112,4.29123,94.66,True
'2018-06-18T12:20:00',4.28997,4.28999,4.28983,4.28988,42.02,4.2913,4.29143,4.29122,4.29122,48.19,False
'2018-06-18T12:21:00',4.28988,4.28988,4.28787,4.28832,66.01,4.29122,4.29133,4.28928,4.28943,61.95,True
'2018-06-18T12:22:00',4.28832,4.28928,4.28794,4.28867,135.41,4.28933,4.29067,4.28893,4.29003,136.75,True
'2018-06-18T12:23:00',4.28867,4.28898,4.28867,4.28897,18.98,4.29012,4.29043,4.29012,4.29037,20.83,False
'2018-06-18T12:24:00',4.28897,4.28907,4.28797,4.28797,66.93,4.29032,4.29043,4.28923,4.28923,77.65,True
'2018-06-18T12:25:00',4.28797,4.28857,4.28788,4.28831,74.24,4.28922,4.29002,4.28922,4.28952,82.61,False
'2018-06-18T12:26:00',4.28831,4.28847,4.28813,4.2882,33.55,4.28952,4.28962,4.2894,4.28941,44.13,True
'2018-06-18T12:27:00',4.28819,4.2884,4.28818,4.2884,44.03,4.28941,4.28956,4.2894,4.28952,65.51,True
'2018-06-18T12:28:00',4.2884,4.28877,4.28834,4.28868,62.69,4.28953,4.28998,4.28952,4.28985,64.48,True
'2018-06-18T12:29:00',4.28867,4.28966,4.28832,4.28965,111.27,4.28992,4.2909,4.28957,4.29079,122.06,False
'2018-06-18T12:30:00',4.28956,4.28961,4.28913,4.28919,77.65,4.29079,4.29091,4.29036,4.29036,83.88,False
'2018-06-18T12:31:00',4.28919,4.28927,4.28877,4.28877,89.67,4.29036,4.29053,4.29013,4.29027,89.19,False
'2018-06-18T12:32:00',4.28878,4.28887,4.28837,4.28837,90.33,4.29027,4.29027,4.28969,4.28975,94.65,False
'2018-06-18T12:33:00',4.28837,4.28838,4.28817,4.28827,46.22,4.28975,4.28979,4.28956,4.28963,45.2,True
'2018-06-18T12:34:00',4.28827,4.28841,4.28817,4.28841,127.73,4.28963,4.28985,4.28952,4.28985,153.61,True
'2018-06-18T12:35:00',4.28848,4.28868,4.28834,4.28847,93.49,4.28985,4.29001,4.28972,4.28983,89.2,False
'2018-06-18T12:36:00',4.28847,4.28848,4.28847,4.28847,31.7,4.28983,4.28992,4.28983,4.28983,39.62,False
'2018-06-18T12:37:00',4.28847,4.28848,4.28838,4.28847,17.48,4.28983,4.28983,4.28982,4.28982,19.49,True
'2018-06-18T12:38:00',4.28847,4.28958,4.28838,4.28887,142.61,4.28982,4.29091,4.28982,4.29033,134.39,False
'2018-06-18T12:39:00',4.28887,4.28887,4.28847,4.28867,83.34,4.29032,4.29033,4.28983,4.29001,83.86,False
'2018-06-18T12:40:00',4.28867,4.28867,4.28837,4.28838,42.94,4.28993,4.28993,4.28982,4.28982,37.82,True
'2018-06-18T12:41:00',4.28847,4.28868,4.28846,4.28859,53.21,4.28993,4.29001,4.28982,4.28992,42.55,True
'2018-06-18T12:42:00',4.28859,4.28888,4.28859,4.28888,25.1,4.29001,4.29032,4.29,4.29032,17.46,False
'2018-06-18T12:43:00',4.2889,4.2889,4.28757,4.28768,44.03,4.29022,4.29023,4.28893,4.289,40.74,True
'2018-06-18T12:44:00',4.28768,4.28818,4.28767,4.28778,66.51,4.28911,4.28963,4.28883,4.28922,69.1,True
'2018-06-18T12:45:00',4.28778,4.28788,4.28767,4.28787,33.58,4.28921,4.28923,4.28906,4.2892,34.79,False
'2018-06-18T12:46:00',4.28787,4.28788,4.28777,4.28777,42.07,4.28931,4.28932,4.28913,4.28913,57.84,True
'2018-06-18T12:47:00',4.28777,4.28818,4.28777,4.28807,21.35,4.28913,4.28952,4.28913,4.28944,29.83,True
'2018-06-18T12:48:00',4.28807,4.28828,4.28807,4.28817,38.53,4.28951,4.28969,4.28951,4.28959,37.73,False
'2018-06-18T12:49:00',4.28817,4.28828,4.28807,4.28817,18.59,4.28959,4.28959,4.28943,4.28957,18.8,True
'2018-06-18T12:50:00',4.28817,4.28837,4.28807,4.28828,95.59,4.28957,4.28983,4.28942,4.28972,93.92,False
'2018-06-18T12:51:00',4.28827,4.28838,4.28822,4.28827,51.18,4.28963,4.28983,4.28963,4.28973,50.85,False
'2018-06-18T12:52:00',4.28827,4.28828,4.28817,4.28818,25.09,4.28973,4.28973,4.28952,4.28953,29.59,False
'2018-06-18T12:53:00',4.28818,4.28828,4.28777,4.28798,56.8,4.28962,4.28966,4.28922,4.28936,60.7,False
'2018-06-18T12:54:00',4.28798,4.28798,4.28797,4.28797,29.47,4.28942,4.28943,4.28933,4.28933,49.84,False
'2018-06-18T12:55:00',4.28797,4.28797,4.28768,4.28777,59.53,4.28933,4.28933,4.28913,4.28921,75.85,False
'2018-06-18T12:56:00',4.28777,4.28777,4.28767,4.28768,44.66,4.28921,4.28921,4.28892,4.28912,45.71,False
'2018-06-18T12:57:00',4.28768,4.28768,4.28757,4.28767,28.17,4.28912,4.28923,4.28902,4.28903,31.46,False
'2018-06-18T12:58:00',4.28767,4.28768,4.28757,4.28758,30.61,4.28903,4.28913,4.28892,4.28902,30.73,False
'2018-06-18T12:59:00',4.28768,4.28768,4.28747,4.28757,67.33,4.28902,4.28913,4.28892,4.28903,57.39,False
'2018-06-18T13:00:00',4.28758,4.28768,4.28747,4.28757,50.28,4.28903,4.2891,4.28892,4.28902,65.71,True
'2018-06-18T13:01:00',4.28757,4.28797,4.28757,4.28787,97.81,4.28903,4.2894,4.28903,4.28923,98.52,True
'2018-06-18T13:02:00',4.28787,4.28818,4.28777,4.28808,79.19,4.28923,4.28963,4.28923,4.28953,84.57,False
'2018-06-18T13:03:00',4.28808,4.28817,4.28797,4.28807,80.46,4.28952,4.28962,4.28942,4.28946,74.49,True
'2018-06-18T13:04:00',4.28807,4.28818,4.28787,4.28817,74.99,4.28952,4.28963,4.28928,4.28963,87.52,False
'2018-06-18T13:05:00',4.28817,4.28828,4.28807,4.28817,118.02,4.28953,4.28972,4.28952,4.28963,119.77,True
'2018-06-18T13:06:00',4.28817,4.28827,4.28817,4.28827,21.49,4.28963,4.28963,4.28954,4.28963,21.55,True
'2018-06-18T13:07:00',4.28827,4.28875,4.28827,4.28875,82.59,4.28963,4.28981,4.28963,4.28981,73.33,False
'2018-06-18T13:08:00',4.28875,4.28875,4.28797,4.28797,60.49,4.29003,4.29003,4.28942,4.28942,50.32,False
'2018-06-18T13:09:00',4.28797,4.28798,4.28697,4.28717,75.89,4.28933,4.28943,4.28843,4.28853,82.31,True
'2018-06-18T13:10:00',4.28717,4.28797,4.28707,4.28767,73.13,4.28853,4.28913,4.28852,4.28909,81.14,True
'2018-06-18T13:11:00',4.28757,4.28811,4.28757,4.28803,28.78,4.28903,4.28931,4.28903,4.28923,32.28,True
'2018-06-18T13:12:00',4.28803,4.28813,4.28786,4.28813,39.32,4.28923,4.28928,4.28913,4.28919,41.73,False
'2018-06-18T13:13:00',4.28798,4.28809,4.28785,4.28789,37.7,4.28911,4.28933,4.28902,4.28913,38.24,False
'2018-06-18T13:14:00',4.28788,4.28788,4.28707,4.28717,109.72,4.28912,4.28913,4.28833,4.28854,105.79,True
'2018-06-18T13:15:00',4.28717,4.28727,4.28707,4.28718,83.37,4.28853,4.28873,4.28833,4.28862,91.66,True
'2018-06-18T13:16:00',4.28718,4.28779,4.28718,4.28777,43.07,4.28862,4.28923,4.2886,4.28923,44.81,False
'2018-06-18T13:17:00',4.28778,4.28778,4.28737,4.28747,96.32,4.28919,4.28923,4.28872,4.28889,95.75,False
'2018-06-18T13:18:00',4.28747,4.28747,4.28717,4.28727,70.3,4.28882,4.28883,4.28845,4.28863,69.59,False
'2018-06-18T13:19:00',4.28727,4.28727,4.28698,4.28717,44.18,4.28863,4.28863,4.28836,4.28853,52.49,True
'2018-06-18T13:20:00',4.28717,4.28807,4.28717,4.28797,62.37,4.28853,4.28939,4.28852,4.28939,62.89,False
'2018-06-18T13:21:00',4.28798,4.28808,4.28787,4.28797,26.98,4.28932,4.28933,4.28922,4.28923,31.8,True
'2018-06-18T13:22:00',4.28788,4.28804,4.28787,4.28804,17.96,4.28922,4.28933,4.28912,4.28932,24.06,False
'2018-06-18T13:23:00',4.28797,4.28808,4.28777,4.28788,142.01,4.28933,4.28941,4.28893,4.28927,168.63,True
'2018-06-18T13:24:00',4.28788,4.28808,4.28777,4.28807,76.27,4.28913,4.28942,4.28908,4.28941,94.81,False
'2018-06-18T13:25:00',4.28801,4.28818,4.28727,4.28788,67.77,4.2894,4.28941,4.28852,4.28902,78.44,False
'2018-06-18T13:26:00',4.28787,4.28798,4.28767,4.28777,35.22,4.28902,4.28923,4.28902,4.28912,42.32,False
'2018-06-18T13:27:00',4.28777,4.28778,4.28777,4.28778,7.35,4.28893,4.2891,4.28893,4.2891,5.36,True
'2018-06-18T13:28:00',4.28778,4.28808,4.28777,4.28787,26.59,4.28912,4.28923,4.28903,4.28921,26.54,False
'2018-06-18T13:29:00',4.28788,4.28788,4.28777,4.28777,30.28,4.28921,4.28923,4.28915,4.28915,24.27,True
'2018-06-18T13:30:00',4.28777,4.28798,4.28768,4.28787,49.04,4.28915,4.2893,4.28912,4.28923,41.02,True
'2018-06-18T13:31:00',4.28787,4.28788,4.28787,4.28787,11.73,4.28923,4.28931,4.28923,4.28931,11.11,True
'2018-06-18T13:32:00',4.28787,4.28787,4.28787,4.28787,1.75,4.28933,4.28933,4.28933,4.28933,2.44,False
'2018-06-18T13:33:00',4.28787,4.28788,4.28777,4.28787,26.81,4.28933,4.28933,4.28922,4.28923,31.66,True
'2018-06-18T13:34:00',4.28787,4.28794,4.28787,4.28787,32.24,4.2893,4.28931,4.2893,4.28931,29.72,False
'2018-06-18T13:35:00',4.28787,4.28811,4.28758,4.28758,77.5,4.28933,4.28933,4.28903,4.28903,71.12,False
'2018-06-18T13:36:00',4.28757,4.28758,4.28717,4.28717,74.18,4.28903,4.28903,4.28843,4.28843,62.18,True
'2018-06-18T13:37:00',4.28708,4.28769,4.28708,4.28717,69.92,4.28842,4.28891,4.28842,4.28863,68.22,True
'2018-06-18T13:38:00',4.28717,4.28728,4.28717,4.28728,42.5,4.28863,4.28873,4.28862,4.28872,42.44,False
'2018-06-18T13:39:00',4.28728,4.28728,4.28727,4.28727,24.35,4.28872,4.28872,4.28852,4.28853,26.34,True
'2018-06-18T13:40:00',4.28728,4.2874,4.28708,4.28737,72.62,4.28853,4.28885,4.28841,4.28883,80.47,True
'2018-06-18T13:41:00',4.28738,4.28807,4.28737,4.28767,66.06,4.28883,4.28931,4.28883,4.28913,71.79,True
'2018-06-18T13:42:00',4.28767,4.28787,4.28767,4.28777,27.31,4.28913,4.28923,4.28912,4.28922,30.08,False
'2018-06-18T13:43:00',4.28777,4.28777,4.28757,4.28777,54.73,4.28918,4.28918,4.28902,4.28913,50.87,False
'2018-06-18T13:44:00',4.28768,4.28778,4.28737,4.28738,67.22,4.28912,4.28918,4.28882,4.28882,75.5,True
'2018-06-18T13:45:00',4.28738,4.2881,4.28717,4.28777,179.93,4.28882,4.28941,4.28856,4.28923,202.61,False
'2018-06-18T13:46:00',4.28777,4.28788,4.28757,4.28777,106.09,4.28923,4.28926,4.28893,4.28921,123.04,True
'2018-06-18T13:47:00',4.28777,4.28818,4.28757,4.28818,77.54,4.28921,4.28941,4.28893,4.28941,73.17,True
'2018-06-18T13:48:00',4.28816,4.28908,4.28792,4.28847,159.34,4.28941,4.29043,4.28932,4.28993,139.4,True
'2018-06-18T13:49:00',4.28847,4.28884,4.28807,4.28884,125.82,4.28993,4.29019,4.28943,4.29019,131.34,False
'2018-06-18T13:50:00',4.28884,4.28913,4.28811,4.28811,65.52,4.29022,4.29038,4.28953,4.28953,69.49,False
'2018-06-18T13:51:00',4.28811,4.28847,4.28757,4.28797,113.36,4.28953,4.28982,4.28901,4.28924,127.45,True
'2018-06-18T13:52:00',4.28783,4.28837,4.28782,4.28817,75.09,4.28926,4.28973,4.28923,4.28963,77.37,True
'2018-06-18T13:53:00',4.28817,4.28838,4.28817,4.28838,73.7,4.28962,4.28983,4.28953,4.28972,80.17,False
'2018-06-18T13:54:00',4.28838,4.28838,4.28788,4.28807,77.71,4.28972,4.28972,4.28932,4.28952,80.85,False
'2018-06-18T13:55:00',4.28797,4.28818,4.28667,4.28707,102.64,4.28953,4.28953,4.28811,4.28863,102.28,False
'2018-06-18T13:56:00',4.28712,4.28728,4.28497,4.28666,192.02,4.28863,4.28882,4.28638,4.28793,193.05,False
'2018-06-18T13:57:00',4.28661,4.28661,4.28468,4.28637,143.96,4.28793,4.28793,4.28613,4.28782,149.66,False
'2018-06-18T13:58:00',4.28637,4.28737,4.28569,4.28619,144.32,4.28793,4.28882,4.28732,4.28772,145.59,False
'2018-06-18T13:59:00',4.28619,4.28667,4.28504,4.28528,181.18,4.28773,4.28793,4.28652,4.28652,184.77,True
'2018-06-18T14:00:00',4.28517,4.28618,4.28477,4.28528,114.53,4.28652,4.28759,4.28603,4.28673,125.36,False
'2018-06-18T14:01:00',4.28528,4.28543,4.28467,4.28481,156.0,4.28673,4.28682,4.28603,4.28637,131.75,True
'2018-06-18T14:02:00',4.28481,4.28527,4.28437,4.28497,133.37,4.28638,4.28661,4.28571,4.28633,116.8,True
'2018-06-18T14:03:00',4.28497,4.28568,4.28497,4.28547,59.49,4.28633,4.28712,4.28623,4.28692,51.52,True
'2018-06-18T14:04:00',4.28548,4.28685,4.28548,4.28618,93.83,4.28692,4.28822,4.28692,4.28762,77.72,False
'2018-06-18T14:05:00',4.28618,4.28626,4.28588,4.28607,67.97,4.28762,4.28763,4.28722,4.28743,51.66,False
'2018-06-18T14:06:00',4.28607,4.28608,4.28597,4.28597,14.23,4.28743,4.28752,4.28733,4.28743,18.1,True
'2018-06-18T14:07:00',4.28597,4.28627,4.28585,4.28607,15.24,4.28743,4.28763,4.28739,4.28753,21.33,False
'2018-06-18T14:08:00',4.28594,4.28607,4.28594,4.28607,2.37,4.28753,4.28753,4.28753,4.28753,3.24,True
'2018-06-18T14:09:00',4.28607,4.28628,4.28607,4.28628,20.22,4.28752,4.28773,4.28752,4.28769,22.33,False
'2018-06-18T14:10:00',4.28618,4.28717,4.28607,4.28607,81.87,4.28762,4.28853,4.28743,4.28743,83.62,True
'2018-06-18T14:11:00',4.28607,4.28617,4.28597,4.28607,19.74,4.28743,4.28753,4.28742,4.28753,22.95,True
'2018-06-18T14:12:00',4.28607,4.28667,4.28607,4.28667,26.06,4.28753,4.28807,4.28753,4.28807,33.8,True
'2018-06-18T14:13:00',4.28658,4.28738,4.28658,4.28717,35.47,4.28802,4.28882,4.28802,4.28853,43.67,False
'2018-06-18T14:14:00',4.28708,4.28767,4.28597,4.28677,72.22,4.28862,4.28903,4.28743,4.28831,74.88,True
'2018-06-18T14:15:00',4.28677,4.28727,4.28597,4.28727,106.83,4.28824,4.28863,4.28732,4.28863,102.17,False
'2018-06-18T14:16:00',4.28728,4.28777,4.28667,4.28667,73.69,4.28863,4.28903,4.28802,4.28802,73.9,True
'2018-06-18T14:17:00',4.28668,4.28757,4.28667,4.28718,67.69,4.28802,4.28893,4.28802,4.28872,69.36,True
'2018-06-18T14:18:00',4.28718,4.28817,4.28718,4.28817,77.32,4.28862,4.28963,4.28862,4.28963,88.25,False
'2018-06-18T14:19:00',4.28817,4.28818,4.28787,4.28817,60.51,4.28963,4.28963,4.28933,4.28953,62.17,True
'2018-06-18T14:20:00',4.28827,4.28878,4.28797,4.28853,80.45,4.28966,4.29013,4.28932,4.28993,87.03,True
'2018-06-18T14:21:00',4.28858,4.28937,4.28857,4.28937,106.0,4.28993,4.29033,4.28993,4.29033,78.34,False
'2018-06-18T14:22:00',4.28915,4.28961,4.28778,4.28897,139.24,4.29033,4.29082,4.28917,4.29042,124.26,False
'2018-06-18T14:23:00',4.28897,4.28972,4.28828,4.28877,150.22,4.29042,4.29091,4.28972,4.29018,133.77,True
'2018-06-18T14:24:00',4.28877,4.28971,4.28877,4.28955,110.55,4.29023,4.29091,4.29005,4.29091,100.7,False
'2018-06-18T14:25:00',4.28947,4.28969,4.28927,4.28938,77.1,4.29091,4.29091,4.29072,4.29083,70.68,True
'2018-06-18T14:26:00',4.28937,4.29028,4.28908,4.29017,115.19,4.29083,4.29141,4.29051,4.29141,99.89,True
'2018-06-18T14:27:00',4.28997,4.29083,4.28997,4.29083,83.61,4.29141,4.29223,4.2914,4.29222,67.5,False
'2018-06-18T14:28:00',4.29077,4.29078,4.29002,4.29027,92.07,4.29222,4.29223,4.29143,4.29173,80.08,True
'2018-06-18T14:29:00',4.29037,4.29078,4.29018,4.29078,66.71,4.29183,4.29212,4.29162,4.29212,60.5,False
'2018-06-18T14:30:00',4.29068,4.29089,4.29037,4.29037,54.11,4.29213,4.29223,4.29172,4.29183,48.33,False
'2018-06-18T14:31:00',4.29048,4.29048,4.29008,4.29037,75.88,4.29191,4.29191,4.29152,4.29172,65.18,False
'2018-06-18T14:32:00',4.29028,4.29029,4.29007,4.29012,21.07,4.29172,4.29173,4.29143,4.29153,18.84,True
'2018-06-18T14:33:00',4.29007,4.29067,4.29007,4.29037,81.47,4.29153,4.29191,4.29153,4.29183,72.74,False
'2018-06-18T14:34:00',4.29037,4.29048,4.29007,4.29007,49.63,4.29183,4.29192,4.29142,4.29161,49.15,False
'2018-06-18T14:35:00',4.29008,4.29031,4.28998,4.28998,60.34,4.29161,4.29173,4.29137,4.29142,57.76,True
'2018-06-18T14:36:00',4.28998,4.29007,4.28988,4.29004,35.41,4.29147,4.29153,4.29132,4.29153,34.95,False
'2018-06-18T14:37:00',4.29005,4.29023,4.28987,4.28987,114.39,4.29153,4.29162,4.29103,4.29123,105.02,False
'2018-06-18T14:38:00',4.28987,4.29008,4.2897,4.2897,78.91,4.29122,4.29143,4.29102,4.29113,80.74,False
'2018-06-18T14:39:00',4.28971,4.28997,4.28969,4.28969,79.38,4.29103,4.29132,4.29092,4.29102,75.71,False
'2018-06-18T14:40:00',4.28969,4.28987,4.28937,4.28947,129.43,4.29113,4.29123,4.29082,4.29093,123.03,True
'2018-06-18T14:41:00',4.28947,4.28968,4.28947,4.28957,96.52,4.29093,4.29113,4.29083,4.29091,84.33,False
'2018-06-18T14:42:00',4.28957,4.28961,4.28938,4.28953,55.82,4.29091,4.29098,4.29063,4.29091,46.52,False
'2018-06-18T14:43:00',4.28967,4.28967,4.28937,4.28938,75.9,4.29091,4.29091,4.29063,4.29082,69.31,True
'2018-06-18T14:44:00',4.28938,4.28948,4.28929,4.28947,88.22,4.29063,4.29093,4.29063,4.29092,83.41,False
'2018-06-18T14:45:00',4.28949,4.28952,4.28907,4.28937,124.46,4.29092,4.29092,4.29042,4.29062,119.3,False
'2018-06-18T14:46:00',4.28928,4.28958,4.28907,4.28924,62.12,4.29063,4.29083,4.29016,4.29063,60.2,False
'2018-06-18T14:47:00',4.28927,4.28927,4.28869,4.28917,62.43,4.29071,4.29073,4.29002,4.29053,73.62,True
'2018-06-18T14:48:00',4.28917,4.29008,4.28917,4.28957,154.62,4.29053,4.29141,4.2905,4.29082,150.12,True
'2018-06-18T14:49:00',4.28972,4.2901,4.28947,4.28957,149.52,4.29091,4.29141,4.2909,4.29091,151.43,True
'2018-06-18T14:50:00',4.28957,4.29,4.28937,4.28977,107.51,4.29098,4.29141,4.29082,4.29091,106.51,False
'2018-06-18T14:51:00',4.28967,4.28968,4.28938,4.28947,61.32,4.29091,4.29098,4.29083,4.29093,55.43,False
'2018-06-18T14:52:00',4.28947,4.28948,4.28937,4.28947,65.76,4.29093,4.29093,4.29075,4.29083,63.53,True
'2018-06-18T14:53:00',4.28947,4.28958,4.28947,4.28957,72.17,4.29083,4.29091,4.29083,4.29091,71.21,True
'2018-06-18T14:54:00',4.28957,4.29018,4.28948,4.29008,115.25,4.29091,4.29141,4.29087,4.29141,123.36,False
'2018-06-18T14:55:00',4.29007,4.2903,4.28988,4.28995,99.62,4.29141,4.29141,4.29123,4.29123,116.08,True
'2018-06-18T14:56:00',4.28996,4.29018,4.28987,4.28997,112.26,4.29123,4.29141,4.29123,4.29132,117.19,False
'2018-06-18T14:57:00',4.28988,4.28998,4.28967,4.28968,43.82,4.29132,4.29133,4.29111,4.29112,40.67,True
'2018-06-18T14:58:00',4.28977,4.29008,4.28961,4.28977,75.66,4.29112,4.29141,4.29102,4.29113,69.5,False
'2018-06-18T14:59:00',4.28988,4.28988,4.28907,4.28918,97.29,4.29122,4.29122,4.29053,4.29062,103.68,True
'2018-06-18T15:00:00',4.28918,4.28967,4.28917,4.28947,99.6,4.29062,4.29113,4.29062,4.2909,96.06,True
'2018-06-18T15:01:00',4.28948,4.29007,4.28947,4.28979,117.8,4.29091,4.29141,4.29083,4.29123,112.59,False
'2018-06-18T15:02:00',4.28979,4.28988,4.28967,4.28968,81.21,4.29123,4.29132,4.29102,4.29112,85.56,False
'2018-06-18T15:03:00',4.28968,4.28998,4.28947,4.28947,94.95,4.29106,4.2914,4.29096,4.29099,106.91,False
'2018-06-18T15:04:00',4.28948,4.28958,4.28928,4.28933,86.76,4.29099,4.29103,4.2906,4.29061,85.34,True
'2018-06-18T15:05:00',4.28947,4.29068,4.28938,4.29057,163.98,4.29061,4.29212,4.2906,4.29193,160.46,False
'2018-06-18T15:06:00',4.29057,4.29067,4.28987,4.29017,84.01,4.29193,4.29205,4.29122,4.29163,81.15,True
'2018-06-18T15:07:00',4.29017,4.29105,4.29017,4.29082,150.95,4.29163,4.29231,4.29163,4.29223,147.14,False
'2018-06-18T15:08:00',4.29082,4.29082,4.29027,4.29037,133.65,4.29223,4.29223,4.29163,4.29183,114.59,False
'2018-06-18T15:09:00',4.2904,4.2905,4.29007,4.2903,147.39,4.29183,4.29191,4.29148,4.29168,161.55,False
'2018-06-18T15:10:00',4.2903,4.29097,4.29017,4.29019,102.29,4.29171,4.29224,4.29163,4.2917,97.3,True
'2018-06-18T15:11:00',4.29027,4.29038,4.29027,4.29038,77.07,4.29168,4.29183,4.29166,4.29172,83.88,True
'2018-06-18T15:12:00',4.29038,4.29048,4.29034,4.29037,56.82,4.29172,4.29193,4.29172,4.29183,52.4,False
'2018-06-18T15:13:00',4.29037,4.29038,4.29037,4.29037,21.98,4.29183,4.29183,4.29173,4.29183,27.45,True
'2018-06-18T15:14:00',4.29037,4.2906,4.29027,4.29058,75.51,4.29183,4.29191,4.29158,4.29191,82.99,True
'2018-06-18T15:15:00',4.29047,4.29118,4.29044,4.29118,172.01,4.29191,4.29271,4.29183,4.29271,163.62,False
'2018-06-18T15:16:00',4.29118,4.29188,4.28998,4.29027,193.68,4.29263,4.29333,4.29132,4.29183,221.96,True
'2018-06-18T15:17:00',4.29032,4.29077,4.29031,4.29068,77.92,4.29183,4.29213,4.29182,4.29208,96.85,False
'2018-06-18T15:18:00',4.29067,4.29067,4.28947,4.28988,159.97,4.29196,4.29202,4.29054,4.29132,172.34,False
'2018-06-18T15:19:00',4.28987,4.29008,4.28971,4.28987,138.29,4.29133,4.29141,4.29122,4.29131,160.83,False
'2018-06-18T15:20:00',4.28988,4.29001,4.28969,4.28987,124.03,4.29128,4.29133,4.29114,4.29123,145.45,True
'2018-06-18T15:21:00',4.28987,4.29001,4.2897,4.28985,118.37,4.29132,4.29141,4.29103,4.29133,141.33,True
'2018-06-18T15:22:00',4.28985,4.29027,4.28985,4.28992,83.58,4.29133,4.29173,4.29122,4.29143,88.11,True
'2018-06-18T15:23:00',4.28992,4.29038,4.28992,4.29008,118.12,4.29143,4.29173,4.29143,4.29152,118.5,False
'2018-06-18T15:24:00',4.29008,4.29028,4.28969,4.28969,175.04,4.29152,4.29173,4.29108,4.29116,183.58,True
'2018-06-18T15:25:00',4.2897,4.29007,4.28969,4.29007,166.68,4.2911,4.29141,4.29108,4.2914,178.97,False
'2018-06-18T15:26:00',4.29007,4.29016,4.2897,4.28977,118.61,4.29141,4.29141,4.29112,4.29123,128.95,False
'2018-06-18T15:27:00',4.28976,4.28997,4.28969,4.28972,152.79,4.29123,4.29141,4.29103,4.29122,156.15,True
'2018-06-18T15:28:00',4.28978,4.28995,4.28973,4.28987,103.5,4.29122,4.29141,4.2912,4.29133,112.36,True
'2018-06-18T15:29:00',4.28987,4.29017,4.28969,4.29014,160.83,4.29133,4.29141,4.29113,4.2914,167.58,True
'2018-06-18T15:30:00',4.29013,4.29057,4.29004,4.29042,144.48,4.29141,4.29191,4.2914,4.2919,149.84,True
'2018-06-18T15:31:00',4.29047,4.29101,4.29027,4.29075,162.41,4.29183,4.29213,4.29163,4.29213,162.04,True
'2018-06-18T15:32:00',4.29074,4.29178,4.29067,4.29178,152.18,4.29213,4.29313,4.29213,4.29313,150.46,False
'2018-06-18T15:33:00',4.29177,4.29187,4.29157,4.29167,81.87,4.29313,4.29333,4.29295,4.29313,82.93,True
'2018-06-18T15:34:00',4.29166,4.29227,4.29166,4.29188,92.86,4.29313,4.29341,4.29312,4.29322,85.62,True
'2018-06-18T15:35:00',4.29188,4.29207,4.29177,4.29189,93.07,4.29322,4.2934,4.29313,4.29323,77.4,False
'2018-06-18T15:36:00',4.29189,4.29198,4.29149,4.29167,120.92,4.29323,4.29333,4.29291,4.29308,138.18,False
'2018-06-18T15:37:00',4.29168,4.29178,4.29137,4.29157,71.56,4.29303,4.29303,4.29272,4.29293,82.7,True
'2018-06-18T15:38:00',4.29157,4.29218,4.29157,4.29207,105.1,4.29293,4.29341,4.29283,4.29341,98.25,True
'2018-06-18T15:39:00',4.29208,4.29327,4.29167,4.29247,170.87,4.29341,4.29452,4.2931,4.29389,153.88,True
'2018-06-18T15:40:00',4.29246,4.29327,4.29246,4.29327,90.68,4.29383,4.29463,4.29383,4.29463,89.35,False
'2018-06-18T15:41:00',4.29328,4.29348,4.29227,4.29268,127.36,4.29463,4.29492,4.29372,4.29403,124.05,False
'2018-06-18T15:42:00',4.29257,4.29258,4.29188,4.29198,47.9,4.29393,4.29403,4.29324,4.29342,43.76,False
'2018-06-18T15:43:00',4.29198,4.29218,4.29168,4.29178,69.39,4.29342,4.29343,4.29306,4.29323,74.77,True
'2018-06-18T15:44:00',4.29178,4.29208,4.29177,4.29187,44.43,4.29323,4.29341,4.29323,4.29323,45.33,True
'2018-06-18T15:45:00',4.29188,4.2923,4.29187,4.29229,56.4,4.29333,4.29373,4.29333,4.29373,58.67,False
'2018-06-18T15:46:00',4.29238,4.2924,4.29228,4.29228,75.4,4.29373,4.29382,4.29371,4.29371,73.18,False
'2018-06-18T15:47:00',4.29218,4.29258,4.29167,4.29167,132.11,4.29362,4.29391,4.2928,4.2928,105.96,True
'2018-06-18T15:48:00',4.29167,4.29197,4.29167,4.29197,142.66,4.2928,4.29327,4.2928,4.29318,133.2,False
'2018-06-18T15:49:00',4.29188,4.29198,4.29157,4.29157,70.88,4.29318,4.29318,4.29263,4.29263,56.69,False
'2018-06-18T15:50:00',4.29157,4.29168,4.29127,4.29138,57.0,4.29263,4.29269,4.29229,4.29229,55.09,False
'2018-06-18T15:51:00',4.29128,4.29128,4.29047,4.29128,104.27,4.29229,4.29254,4.29158,4.29242,83.52,False
'2018-06-18T15:52:00',4.29122,4.29128,4.29111,4.29127,40.45,4.29231,4.29233,4.29202,4.29233,27.0,False
'2018-06-18T15:53:00',4.29128,4.29138,4.29112,4.29113,75.83,4.29233,4.29255,4.29213,4.2922,54.12,True
'2018-06-18T15:54:00',4.29117,4.29118,4.29112,4.29118,44.1,4.2922,4.29256,4.2922,4.29253,38.74,False
'2018-06-18T15:55:00',4.29117,4.29129,4.29115,4.29128,76.07,4.29253,4.29253,4.29233,4.29233,66.08,False
'2018-06-18T15:56:00',4.29119,4.29147,4.29117,4.29117,76.31,4.29233,4.2924,4.29219,4.2922,59.0,True
'2018-06-18T15:57:00',4.29118,4.29128,4.29117,4.29127,20.07,4.2922,4.29233,4.2922,4.29224,13.0,True
'2018-06-18T15:58:00',4.29128,4.29128,4.29114,4.29118,39.16,4.29224,4.29243,4.29224,4.29243,28.0,False
'2018-06-18T15:59:00',4.29117,4.29127,4.29099,4.29116,41.86,4.29243,4.29253,4.29235,4.29242,37.59,False
'2018-06-18T16:00:00',4.29116,4.29118,4.29087,4.29087,43.81,4.29242,4.29251,4.29211,4.29211,35.0,True
'2018-06-18T16:01:00',4.29098,4.29157,4.29098,4.29148,59.65,4.29211,4.2929,4.29211,4.29263,41.87,False
'2018-06-18T16:02:00',4.29147,4.29147,4.28997,4.28998,72.76,4.29263,4.29263,4.29133,4.29142,60.71,True
'2018-06-18T16:03:00',4.28998,4.29017,4.28997,4.29017,37.7,4.29142,4.29153,4.29133,4.29153,47.6,False
'2018-06-18T16:04:00',4.29017,4.29037,4.28997,4.29018,49.31,4.29146,4.2916,4.29126,4.29141,34.33,True
'2018-06-18T16:05:00',4.29018,4.29147,4.29018,4.29128,61.38,4.29141,4.29283,4.29141,4.29263,55.41,True
'2018-06-18T16:06:00',4.29117,4.29157,4.29117,4.29157,101.57,4.29263,4.29303,4.29262,4.29303,97.27,False
'2018-06-18T16:07:00',4.29157,4.29157,4.29088,4.29108,98.34,4.2929,4.2929,4.29218,4.29218,73.36,False
'2018-06-18T16:08:00',4.29099,4.29108,4.29068,4.29077,62.02,4.29218,4.29234,4.29185,4.29186,44.0,False
'2018-06-18T16:09:00',4.29077,4.29077,4.29027,4.29047,75.21,4.29186,4.29193,4.29151,4.29177,53.36,True
'2018-06-18T16:10:00',4.29047,4.29267,4.29037,4.29221,198.46,4.29177,4.29391,4.29175,4.29363,172.57,False
'2018-06-18T16:11:00',4.29221,4.29228,4.29147,4.29161,121.43,4.29362,4.29362,4.29284,4.29303,112.95,False
'2018-06-18T16:12:00',4.29161,4.29168,4.29129,4.29138,75.55,4.29301,4.29313,4.29272,4.29283,86.16,True
'2018-06-18T16:13:00',4.29138,4.29198,4.29137,4.29197,113.42,4.29283,4.29343,4.29282,4.29343,100.12,True
'2018-06-18T16:14:00',4.29197,4.29304,4.29187,4.29287,134.61,4.29343,4.29433,4.29333,4.29433,118.3,True
'2018-06-18T16:15:00',4.29287,4.29303,4.29267,4.29302,194.54,4.29423,4.29441,4.2941,4.29433,185.34,True
'2018-06-18T16:16:00',4.29302,4.29315,4.29302,4.29315,56.36,4.29433,4.29443,4.29432,4.29433,33.73,True
'2018-06-18T16:17:00',4.29315,4.29606,4.29315,4.29577,177.98,4.29441,4.29753,4.2944,4.29723,160.28,False
'2018-06-18T16:18:00',4.29577,4.29577,4.29447,4.29543,136.86,4.29723,4.29723,4.29589,4.29673,151.77,False
'2018-06-18T16:19:00',4.2955,4.2955,4.29467,4.29509,76.06,4.29673,4.29683,4.29603,4.29653,88.89,True
'2018-06-18T16:20:00',4.29507,4.29537,4.29497,4.29517,62.63,4.29643,4.29673,4.29641,4.29663,56.44,True
'2018-06-18T16:21:00',4.29527,4.29607,4.29517,4.29607,100.55,4.29673,4.2974,4.29652,4.2974,95.89,True
'2018-06-18T16:22:00',4.29598,4.29657,4.29571,4.29628,83.0,4.2974,4.29791,4.29723,4.29782,103.09,False
'2018-06-18T16:23:00',4.29628,4.29628,4.29619,4.2962,71.5,4.29782,4.29782,4.29743,4.29752,86.96,True
'2018-06-18T16:24:00',4.29617,4.29655,4.29617,4.29649,47.71,4.29752,4.29783,4.29742,4.29783,57.03,True
'2018-06-18T16:25:00',4.29649,4.29717,4.29627,4.29668,145.12,4.29783,4.29841,4.29748,4.29812,129.1,True
'2018-06-18T16:26:00',4.29668,4.29928,4.29659,4.29909,145.97,4.29812,4.30041,4.2979,4.30041,142.15,False
'2018-06-18T16:27:00',4.29909,4.2993,4.29897,4.29905,55.8,4.30033,4.30042,4.30033,4.30041,41.7,False
'2018-06-18T16:28:00',4.29915,4.29915,4.29698,4.29698,108.54,4.30041,4.30043,4.29842,4.29842,97.57,True
'2018-06-18T16:29:00',4.29707,4.29818,4.29704,4.29787,87.25,4.29843,4.29962,4.29843,4.29913,74.33,True
'2018-06-18T16:30:00',4.29788,4.29807,4.29757,4.29807,87.42,4.29913,4.29941,4.29893,4.29932,68.62,True
'2018-06-18T16:31:00',4.29802,4.29808,4.29787,4.29806,99.77,4.29932,4.29941,4.29912,4.2994,67.87,True
'2018-06-18T16:32:00',4.29806,4.29819,4.29783,4.29812,143.27,4.29941,4.29941,4.29906,4.29941,135.94,True
'2018-06-18T16:33:00',4.29812,4.29868,4.29805,4.29828,112.26,4.29941,4.29981,4.2994,4.29949,102.83,True
'2018-06-18T16:34:00',4.29827,4.29987,4.29827,4.29956,124.92,4.29949,4.30111,4.29949,4.30082,124.84,False
'2018-06-18T16:35:00',4.2995,4.29968,4.29904,4.29922,119.42,4.30082,4.30111,4.30039,4.30061,115.33,True
'2018-06-18T16:36:00',4.29917,4.29928,4.29869,4.29928,135.75,4.30053,4.30072,4.29992,4.30072,132.99,False
'2018-06-18T16:37:00',4.29928,4.29928,4.29908,4.29927,120.52,4.30072,4.30072,4.30043,4.30063,101.19,False
'2018-06-18T16:38:00',4.29927,4.29927,4.29877,4.29897,84.74,4.30063,4.30063,4.29992,4.30028,85.39,True
'2018-06-18T16:39:00',4.29887,4.29928,4.29847,4.29927,127.58,4.30028,4.30068,4.29993,4.30068,117.4,False
'2018-06-18T16:40:00',4.29918,4.29936,4.29918,4.29927,39.38,4.30063,4.30079,4.30062,4.30062,35.4,False
'2018-06-18T16:41:00',4.29928,4.29928,4.29907,4.29908,55.1,4.30062,4.3007,4.30042,4.30052,50.76,False
'2018-06-18T16:42:00',4.29908,4.29908,4.29737,4.29827,201.02,4.30052,4.30052,4.29882,4.29973,215.87,True
'2018-06-18T16:43:00',4.29827,4.29858,4.2982,4.29837,89.47,4.29973,4.30003,4.29962,4.29973,96.0,True
'2018-06-18T16:44:00',4.29845,4.29888,4.29821,4.29887,89.04,4.29973,4.30013,4.29969,4.30013,97.87,False
'2018-06-18T16:45:00',4.29878,4.29878,4.29827,4.29827,66.36,4.30013,4.30013,4.29973,4.29973,65.61,True
'2018-06-18T16:46:00',4.29818,4.29877,4.29818,4.29877,39.31,4.29962,4.30022,4.29962,4.3002,35.77,False
'2018-06-18T16:47:00',4.29874,4.29877,4.29845,4.29857,141.3,4.3002,4.3002,4.29959,4.29993,124.6,True
'2018-06-18T16:48:00',4.29857,4.29888,4.29837,4.29868,131.92,4.29993,4.30015,4.29981,4.30012,122.06,False
'2018-06-18T16:49:00',4.29868,4.29888,4.29837,4.29848,199.88,4.30012,4.30032,4.29983,4.29994,156.81,False
'2018-06-18T16:50:00',4.29848,4.29888,4.29838,4.29847,183.26,4.29994,4.30023,4.29978,4.29978,135.84,False
'2018-06-18T16:51:00',4.29847,4.29847,4.29787,4.29806,87.87,4.29978,4.29979,4.29926,4.2994,67.22,True
'2018-06-18T16:52:00',4.29808,4.29828,4.29808,4.29817,79.51,4.2994,4.29968,4.2994,4.29963,51.94,True
'2018-06-18T16:53:00',4.29817,4.2996,4.29817,4.29907,180.25,4.29963,4.30093,4.29962,4.30053,145.01,True
'2018-06-18T16:54:00',4.29908,4.29918,4.29897,4.29917,137.98,4.30052,4.30062,4.30032,4.30058,137.7,True
'2018-06-18T16:55:00',4.29917,4.29928,4.29867,4.29918,99.14,4.30058,4.30072,4.30007,4.30069,84.64,True
'2018-06-18T16:56:00',4.29918,4.29977,4.29908,4.29937,114.53,4.30069,4.30103,4.30049,4.30068,111.96,True
'2018-06-18T16:57:00',4.29937,4.2999,4.29907,4.29967,155.4,4.30068,4.30113,4.30054,4.30103,146.59,True
'2018-06-18T16:58:00',4.29967,4.30065,4.29967,4.30065,132.36,4.30103,4.30203,4.30092,4.30203,134.47,False
'2018-06-18T16:59:00',4.30065,4.30198,4.30033,4.30067,152.59,4.30203,4.30333,4.30178,4.30191,134.01,True
'2018-06-18T17:00:00',4.30053,4.3007,4.29937,4.3007,117.96,4.30191,4.30222,4.30089,4.30222,132.26,True
'2018-06-18T17:01:00',4.30099,4.30118,4.29997,4.30118,122.63,4.30231,4.3027,4.30149,4.3027,161.05,True
'2018-06-18T17:02:00',4.30117,4.30187,4.30103,4.30178,126.54,4.3027,4.30341,4.30251,4.30332,169.02,False
'2018-06-18T17:03:00',4.30185,4.30185,4.29987,4.29987,56.87,4.3034,4.30341,4.30142,4.30142,58.17,False
'2018-06-18T17:04:00',4.29997,4.29998,4.29977,4.29978,28.95,4.30163,4.30165,4.3013,4.30135,25.45,False
'2018-06-18T17:05:00',4.29978,4.29978,4.29957,4.29967,25.94,4.30143,4.30143,4.30109,4.30127,26.32,False
'2018-06-18T17:06:00',4.29958,4.29968,4.29848,4.29929,90.19,4.30129,4.30133,4.3,4.30095,87.78,False
'2018-06-18T17:07:00',4.29937,4.29967,4.29927,4.29928,50.55,4.30088,4.3013,4.30075,4.30083,55.31,False
'2018-06-18T17:08:00',4.29928,4.29947,4.29897,4.29897,51.38,4.30083,4.30096,4.30039,4.30039,52.51,False
'2018-06-18T17:09:00',4.29897,4.29916,4.29887,4.29887,60.4,4.30039,4.30062,4.30026,4.30026,44.2,False
'2018-06-18T17:10:00',4.29897,4.29897,4.29788,4.29828,56.49,4.30026,4.30039,4.2995,4.29984,49.52,True
'2018-06-18T17:11:00',4.29827,4.29947,4.29817,4.29947,59.13,4.29978,4.30108,4.29978,4.30103,54.86,True
'2018-06-18T17:12:00',4.29947,4.29948,4.29937,4.29947,25.52,4.30103,4.30115,4.30103,4.30115,21.91,False
'2018-06-18T17:13:00',4.29948,4.29957,4.29908,4.29928,43.18,4.30117,4.30118,4.30073,4.30082,36.77,True
'2018-06-18T17:14:00',4.29928,4.29938,4.29907,4.29937,56.63,4.30074,4.30096,4.30059,4.30083,48.25,False
'2018-06-18T17:15:00',4.29937,4.29947,4.29913,4.29917,101.79,4.30089,4.30102,4.30063,4.30076,91.07,True
'2018-06-18T17:16:00',4.29917,4.29938,4.29798,4.29918,178.43,4.30073,4.30092,4.29952,4.30082,166.43,False
'2018-06-18T17:17:00',4.29913,4.29957,4.29857,4.29857,136.98,4.30083,4.30119,4.30023,4.30027,110.53,False
'2018-06-18T17:18:00',4.29857,4.29883,4.29348,4.29391,263.91,4.30017,4.30052,4.29519,4.29565,242.09,True
'2018-06-18T17:19:00',4.29401,4.29581,4.29359,4.29538,192.8,4.29573,4.29743,4.29526,4.29702,194.48,False
'2018-06-18T17:20:00',4.29538,4.29538,4.29497,4.29507,33.99,4.29687,4.29692,4.29641,4.2965,49.93,True
'2018-06-18T17:21:00',4.29507,4.29517,4.29507,4.29509,29.75,4.2965,4.29674,4.29641,4.29653,35.93,False
'2018-06-18T17:22:00',4.29509,4.2951,4.29509,4.29509,32.93,4.29673,4.29673,4.29602,4.29648,40.3,True
'2018-06-18T17:23:00',4.29509,4.29641,4.2948,4.29598,76.62,4.29612,4.29793,4.29612,4.29762,81.98,True
'2018-06-18T17:24:00',4.29587,4.29743,4.29577,4.29661,131.14,4.29755,4.29901,4.29743,4.29807,124.82,False
'2018-06-18T17:25:00',4.29661,4.29661,4.29598,4.29627,54.35,4.29812,4.29812,4.29749,4.29772,55.96,True
'2018-06-18T17:26:00',4.29627,4.29666,4.29618,4.29666,51.46,4.2978,4.298,4.29759,4.29793,64.3,True
'2018-06-18T17:27:00',4.29662,4.29714,4.2966,4.29688,69.51,4.29793,4.29863,4.29775,4.29836,82.5,True
'2018-06-18T17:28:00',4.29688,4.29787,4.29688,4.29787,52.77,4.29842,4.29953,4.29834,4.29943,61.86,False
'2018-06-18T17:29:00',4.29777,4.29787,4.29767,4.29767,22.12,4.29943,4.29953,4.29943,4.29943,22.68,False
'2018-06-18T17:30:00',4.29767,4.29787,4.29737,4.29749,40.43,4.29933,4.29948,4.29912,4.29918,41.17,False
'2018-06-18T17:31:00',4.2977,4.29791,4.29747,4.29747,32.2,4.29919,4.29943,4.29909,4.29919,37.9,False
'2018-06-18T17:32:00',4.29747,4.29752,4.29657,4.29667,44.75,4.29911,4.29922,4.29833,4.29843,43.0,True
'2018-06-18T17:33:00',4.29667,4.29684,4.29666,4.29677,27.55,4.29843,4.29852,4.29834,4.29842,30.19,False
'2018-06-18T17:34:00',4.29677,4.29684,4.29657,4.29668,43.02,4.29842,4.29852,4.29823,4.29833,44.01,True
'2018-06-18T17:35:00',4.29668,4.29677,4.29662,4.29667,21.93,4.29833,4.29843,4.29822,4.29836,23.07,True
'2018-06-18T17:36:00',4.29668,4.29687,4.29667,4.29677,24.45,4.29833,4.29852,4.29833,4.29849,23.45,True
'2018-06-18T17:37:00',4.29687,4.29708,4.29677,4.29677,16.46,4.29859,4.29869,4.29853,4.29853,17.34,False
'2018-06-18T17:38:00',4.29678,4.29688,4.29666,4.29667,19.95,4.29856,4.29856,4.29823,4.29833,18.43,False
'2018-06-18T17:39:00',4.2966,4.29668,4.29632,4.29632,22.21,4.29822,4.29843,4.29803,4.29803,21.81,False
'2018-06-18T17:40:00',4.29631,4.29657,4.29617,4.29617,22.84,4.29803,4.29829,4.29786,4.29786,17.95,False
'2018-06-18T17:41:00',4.29627,4.29628,4.29588,4.29588,29.07,4.29778,4.29794,4.29748,4.29761,26.64,False
'2018-06-18T17:42:00',4.29588,4.29598,4.29517,4.29567,30.44,4.29761,4.29761,4.2968,4.29723,28.26,False
'2018-06-18T17:43:00',4.29567,4.29567,4.2954,4.29559,10.23,4.29718,4.29723,4.29703,4.29712,10.22,True
'2018-06-18T17:44:00',4.29559,4.29603,4.29546,4.29603,55.75,4.29705,4.29753,4.29703,4.29753,56.25,True
'2018-06-18T17:45:00',4.29603,4.29617,4.29593,4.29617,47.22,4.29753,4.29783,4.29752,4.29763,51.18,True
'2018-06-18T17:46:00',4.29617,4.29651,4.29603,4.29651,19.58,4.29763,4.29803,4.29762,4.29802,20.84,False
'2018-06-18T17:47:00',4.29651,4.29651,4.29616,4.29617,12.08,4.29806,4.29806,4.29772,4.29793,12.61,True
'2018-06-18T17:48:00',4.29617,4.29628,4.29616,4.29627,12.59,4.29793,4.29803,4.29783,4.29803,11.22,True
'2018-06-18T17:49:00',4.29627,4.29648,4.29627,4.29648,23.45,4.29803,4.29819,4.29792,4.29819,27.05,True
'2018-06-18T17:50:00',4.29654,4.29761,4.29639,4.29758,45.15,4.29803,4.29912,4.29803,4.29903,43.04,True
'2018-06-18T17:51:00',4.29758,4.29793,4.29758,4.29773,25.1,4.29903,4.29942,4.29903,4.29921,30.92,True
'2018-06-18T17:52:00',4.29773,4.29786,4.29773,4.29786,8.0,4.29921,4.29931,4.29921,4.29924,11.96,False
'2018-06-18T17:53:00',4.29786,4.29786,4.29677,4.29698,49.42,4.29926,4.29929,4.29853,4.29872,63.02,True
'2018-06-18T17:54:00',4.29698,4.29707,4.29687,4.29707,33.34,4.29872,4.29883,4.29858,4.29883,35.85,False
'2018-06-18T17:55:00',4.29719,4.29719,4.29706,4.29706,32.81,4.29892,4.29893,4.29872,4.29872,44.25,True
'2018-06-18T17:56:00',4.29707,4.29708,4.297,4.29707,20.71,4.29883,4.29883,4.29871,4.29872,20.83,True
'2018-06-18T17:57:00',4.29707,4.29707,4.29707,4.29707,11.11,4.29872,4.29883,4.29872,4.29873,9.1,False
'2018-06-18T17:58:00',4.29707,4.29707,4.29687,4.29687,16.96,4.29873,4.29873,4.29855,4.29855,16.21,True
'2018-06-18T17:59:00',4.29687,4.29693,4.29686,4.29693,11.73,4.29853,4.29863,4.29842,4.29852,11.34,True
'2018-06-18T18:00:00',4.29696,4.29708,4.29696,4.29697,24.36,4.29852,4.29883,4.29852,4.29873,32.03,False
'2018-06-18T18:01:00',4.29697,4.29717,4.29627,4.29627,24.85,4.29873,4.29896,4.29803,4.29803,31.68,False
'2018-06-18T18:02:00',4.29647,4.29647,4.29607,4.29617,9.0,4.29823,4.29823,4.29783,4.29793,11.12,True
'2018-06-18T18:03:00',4.29607,4.29637,4.29587,4.29637,14.74,4.29783,4.29803,4.29762,4.29803,15.48,False
'2018-06-18T18:04:00',4.29618,4.29618,4.29607,4.29617,5.74,4.29792,4.29793,4.29783,4.29793,6.11,True
'2018-06-18T18:05:00',4.29617,4.29628,4.29607,4.29627,10.74,4.29793,4.29823,4.29783,4.29823,12.59,True
'2018-06-18T18:06:00',4.29648,4.29648,4.29648,4.29648,2.0,4.29812,4.29812,4.29812,4.29812,2.37,False
'2018-06-18T18:07:00',4.29618,4.29647,4.29618,4.29647,5.49,4.29842,4.29842,4.29813,4.29813,5.49,False
'2018-06-18T18:08:00',4.29638,4.29638,4.29637,4.29637,4.37,4.29812,4.29813,4.29812,4.29813,5.11,False
'2018-06-18T18:09:00',4.29637,4.29638,4.29627,4.29627,11.85,4.29813,4.29813,4.29803,4.29803,11.48,True
'2018-06-18T18:10:00',4.29631,4.29647,4.29573,4.29638,25.07,4.29803,4.29823,4.29733,4.29812,21.98,False
'2018-06-18T18:11:00',4.29627,4.29637,4.29627,4.29637,5.37,4.29803,4.29813,4.29803,4.29813,6.11,False
'2018-06-18T18:12:00',4.29596,4.29637,4.29596,4.29637,5.49,4.2983,4.2983,4.29802,4.29813,6.23,False
'2018-06-18T18:13:00',4.29628,4.29638,4.29628,4.29628,3.0,4.29802,4.29802,4.29802,4.29802,3.0,True
'2018-06-18T18:14:00',4.29638,4.29638,4.29638,4.29638,1.0,4.29812,4.29812,4.29812,4.29812,1.37,False
'2018-06-18T18:15:00',4.29637,4.29637,4.29627,4.29627,3.37,4.29803,4.29803,4.29803,4.29803,3.0,False
'2018-06-18T18:16:00',4.29604,4.29637,4.29604,4.29627,5.98,4.29835,4.29835,4.29802,4.29803,5.12,True
'2018-06-18T18:17:00',4.29638,4.29638,4.29628,4.29628,3.49,4.29802,4.29802,4.29802,4.29802,3.0,False
'2018-06-18T18:18:00',4.29627,4.29638,4.29627,4.29628,5.11,4.29803,4.29803,4.29802,4.29802,4.0,True
'2018-06-18T18:19:00',4.29628,4.29637,4.29628,4.29637,2.0,4.29802,4.29803,4.29802,4.29803,2.0,False
'2018-06-18T18:20:00',4.29647,4.29647,4.29618,4.29629,21.85,4.29823,4.29823,4.29793,4.29803,24.07,False
'2018-06-18T18:21:00',4.29627,4.29629,4.29627,4.29629,11.85,4.29803,4.29803,4.29793,4.29803,12.61,False
'2018-06-18T18:22:00',4.29638,4.29638,4.29627,4.29627,2.12,4.29802,4.29802,4.29793,4.29793,2.0,True
'2018-06-18T18:23:00',4.29627,4.29627,4.29627,4.29627,1.12,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-06-18T18:24:00',4.29627,4.29627,4.2961,4.29627,4.11,4.29803,4.29831,4.29803,4.29803,3.12,True
'2018-06-18T18:25:00',4.29627,4.29628,4.29627,4.29628,3.86,4.29793,4.29802,4.29793,4.29802,3.0,False
'2018-06-18T18:26:00',4.29628,4.29628,4.29604,4.29628,6.86,4.29802,4.29835,4.29802,4.29802,6.12,False
'2018-06-18T18:27:00',4.29628,4.29628,4.29627,4.29627,5.11,4.29802,4.29803,4.29793,4.29803,4.0,False
'2018-06-18T18:28:00',4.29637,4.29637,4.29628,4.29628,6.37,4.29803,4.29803,4.29792,4.29792,6.0,True
'2018-06-18T18:29:00',4.29627,4.29628,4.29627,4.29627,5.48,4.29803,4.29803,4.29792,4.29803,4.0,False
'2018-06-18T18:30:00',4.29627,4.29637,4.29597,4.29615,10.74,4.29803,4.29803,4.29796,4.29796,11.48,False
'2018-06-18T18:31:00',4.29615,4.29615,4.29607,4.29607,6.37,4.29796,4.29796,4.29783,4.29783,7.85,False
'2018-06-18T18:32:00',4.29607,4.29607,4.2959,4.29607,5.23,4.29783,4.29818,4.29783,4.29783,4.87,True
'2018-06-18T18:33:00',4.29587,4.29608,4.29587,4.29608,3.86,4.29813,4.29813,4.29782,4.29782,3.12,False
'2018-06-18T18:34:00',4.29608,4.29608,4.29608,4.29608,1.37,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-06-18T18:35:00',4.29587,4.29607,4.29587,4.29607,3.86,4.29814,4.29814,4.29783,4.29783,3.75,False
'2018-06-18T18:36:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-06-18T18:37:00',4.29607,4.29607,4.29607,4.29607,2.37,4.29783,4.29783,4.29783,4.29783,2.37,True
'2018-06-18T18:38:00',4.29607,4.29608,4.29607,4.29608,3.37,4.29783,4.29783,4.29782,4.29782,3.74,False
'2018-06-18T18:39:00',4.29608,4.29617,4.29607,4.29607,8.11,4.29782,4.29793,4.29782,4.29783,8.48,True
'2018-06-18T18:40:00',4.29607,4.29617,4.29607,4.29617,3.37,4.29783,4.29793,4.29783,4.29793,3.86,False
'2018-06-18T18:41:00',4.29607,4.29618,4.29597,4.29598,19.59,4.29783,4.29792,4.29767,4.29767,20.09,False
'2018-06-18T18:42:00',4.29597,4.29597,4.29567,4.29567,19.96,4.29763,4.29763,4.29739,4.29739,25.71,False
'2018-06-18T18:43:00',4.29567,4.29577,4.29517,4.29524,38.7,4.29739,4.29744,4.29691,4.29701,53.03,False
'2018-06-18T18:44:00',4.29508,4.29519,4.29507,4.29519,10.23,4.29681,4.29693,4.29681,4.29692,12.73,False
'2018-06-18T18:45:00',4.29519,4.29519,4.29517,4.29517,4.11,4.29692,4.29693,4.29692,4.29693,3.86,False
'2018-06-18T18:46:00',4.29517,4.29517,4.29507,4.29507,8.48,4.29693,4.29693,4.29663,4.29667,7.5,True
'2018-06-18T18:47:00',4.29507,4.29518,4.29507,4.29518,13.09,4.29667,4.29692,4.29667,4.29692,10.85,False
'2018-06-18T18:48:00',4.29518,4.29518,4.29517,4.29517,17.58,4.29692,4.29693,4.29683,4.29693,13.85,True
'2018-06-18T18:49:00',4.29517,4.29528,4.29508,4.29518,21.59,4.29693,4.29702,4.29682,4.29692,16.96,False
'2018-06-18T18:50:00',4.29518,4.29518,4.29487,4.29487,33.78,4.29692,4.29692,4.29638,4.29638,24.74,False
'2018-06-18T18:51:00',4.29487,4.29487,4.29428,4.29437,18.95,4.29638,4.29638,4.29587,4.29587,14.6,True
'2018-06-18T18:52:00',4.29448,4.29448,4.29438,4.29438,10.12,4.29587,4.29612,4.29587,4.29612,6.0,False
'2018-06-18T18:53:00',4.29438,4.29443,4.29437,4.29443,4.24,4.29612,4.29613,4.296,4.296,3.37,False
'2018-06-18T18:54:00',4.29447,4.29447,4.29417,4.29417,11.72,4.296,4.296,4.29569,4.29569,8.74,True
'2018-06-18T18:55:00',4.29417,4.29417,4.29417,4.29417,6.85,4.29569,4.29593,4.29569,4.29593,6.87,False
'2018-06-18T18:56:00',4.29417,4.29417,4.29417,4.29417,6.24,4.29593,4.29593,4.29593,4.29593,4.74,True
'2018-06-18T18:57:00',4.29417,4.29508,4.29367,4.29508,55.67,4.29593,4.29673,4.29543,4.29663,43.82,True
'2018-06-18T18:58:00',4.29508,4.29557,4.29507,4.29523,40.06,4.29675,4.29733,4.29675,4.29713,41.55,True
'2018-06-18T18:59:00',4.29538,4.29587,4.29527,4.29587,62.87,4.29712,4.29763,4.29702,4.29763,52.54,True
'2018-06-18T19:00:00',4.29568,4.29697,4.29567,4.29697,22.09,4.29812,4.29943,4.29812,4.29943,21.48,False
'2018-06-18T19:01:00',4.29677,4.29678,4.29657,4.29677,7.0,4.29943,4.29943,4.29922,4.29943,7.0,False
'2018-06-18T19:02:00',4.29668,4.29677,4.29647,4.29668,18.0,4.29932,4.29943,4.29913,4.29932,18.0,False
'2018-06-18T19:03:00',4.29647,4.29677,4.29637,4.29658,23.74,4.29913,4.29943,4.29902,4.29922,23.0,False
'2018-06-18T19:04:00',4.29657,4.29668,4.29627,4.29657,30.61,4.29923,4.29943,4.29893,4.29923,29.37,False
'2018-06-18T19:05:00',4.29648,4.29667,4.29628,4.29628,11.74,4.29912,4.29933,4.29892,4.29892,11.0,False
'2018-06-18T19:06:00',4.29637,4.29648,4.29627,4.29627,7.48,4.29903,4.29912,4.29893,4.29893,5.0,True
'2018-06-18T19:07:00',4.29648,4.29668,4.29627,4.29658,31.46,4.29912,4.29943,4.29893,4.29922,28.0,False
'2018-06-18T19:08:00',4.29637,4.29668,4.29626,4.29637,30.44,4.29903,4.29933,4.29892,4.29903,26.0,False
'2018-06-18T19:09:00',4.29647,4.29657,4.29626,4.29627,23.07,4.29913,4.29923,4.29892,4.29893,19.0,False
'2018-06-18T19:10:00',4.29648,4.29657,4.29627,4.29627,8.85,4.29912,4.29923,4.29892,4.29893,7.0,True
'2018-06-18T19:11:00',4.29627,4.29648,4.29627,4.29648,6.48,4.29893,4.29912,4.29893,4.29912,5.0,False
'2018-06-18T19:12:00',4.29627,4.29638,4.29627,4.29638,15.57,4.29893,4.29903,4.29892,4.29902,11.0,True
'2018-06-18T19:13:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-06-18T19:14:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-06-18T19:15:00',4.29658,4.29658,4.29658,4.29658,1.0,4.29902,4.29902,4.29902,4.29902,1.0,True
'2018-06-18T19:16:00',4.29657,4.29667,4.29657,4.29667,2.0,4.29903,4.29913,4.29903,4.29913,2.0,False
'2018-06-18T19:17:00',4.29657,4.29667,4.29657,4.29657,3.0,4.29903,4.29913,4.29903,4.29903,3.0,True
'2018-06-18T19:18:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29913,4.29913,4.29913,4.29913,1.0,True
'2018-06-18T19:19:00',4.29657,4.29668,4.29657,4.29668,2.0,4.29903,4.29912,4.29903,4.29912,2.0,False
'2018-06-18T19:20:00',4.29657,4.29667,4.29657,4.29667,2.0,4.29903,4.29913,4.29903,4.29913,2.0,False
'2018-06-18T19:21:00',4.2958,4.29667,4.2958,4.29667,4.75,4.29995,4.29995,4.29913,4.29913,4.75,True
'2018-06-18T19:22:00',4.29667,4.29678,4.29667,4.29677,13.0,4.29933,4.29943,4.29932,4.29943,15.59,False
'2018-06-18T19:23:00',4.29667,4.29678,4.29667,4.29667,11.0,4.29933,4.29943,4.29932,4.29933,12.48,False
'2018-06-18T19:24:00',4.29657,4.29657,4.29627,4.29628,12.85,4.29923,4.29925,4.29875,4.29915,14.85,True
'2018-06-18T19:25:00',4.29617,4.29658,4.29617,4.29658,7.24,4.29883,4.29911,4.29882,4.29911,6.24,False
'2018-06-18T19:26:00',4.29658,4.29658,4.29658,4.29658,0.0,4.29911,4.29911,4.29911,4.29911,0.0,False
'2018-06-18T19:27:00',4.29657,4.29657,4.29628,4.29628,2.37,4.29913,4.29914,4.29913,4.29914,3.5,True
'2018-06-18T19:28:00',4.29648,4.29657,4.29637,4.29657,3.37,4.29912,4.29915,4.29903,4.29915,4.87,False
'2018-06-18T19:29:00',4.29637,4.29638,4.29637,4.29638,3.37,4.29903,4.29912,4.29903,4.29912,4.11,False
'2018-06-18T19:30:00',4.29637,4.29658,4.29597,4.29597,27.47,4.29913,4.29923,4.29833,4.29863,33.29,False
'2018-06-18T19:31:00',4.29589,4.29627,4.29589,4.29597,9.86,4.29852,4.29865,4.29852,4.29863,10.61,False
'2018-06-18T19:32:00',4.29617,4.29617,4.29597,4.29597,3.74,4.29883,4.29883,4.29863,4.29863,3.74,False
'2018-06-18T19:33:00',4.29607,4.29617,4.29597,4.29597,7.48,4.29873,4.29883,4.29863,4.29863,7.48,False
'2018-06-18T19:34:00',4.29587,4.29597,4.29587,4.29597,3.61,4.29879,4.29879,4.29863,4.29863,3.74,True
'2018-06-18T19:35:00',4.29597,4.29617,4.29597,4.29616,5.98,4.29863,4.29883,4.29863,4.29863,6.61,True
'2018-06-18T19:36:00',4.29616,4.29619,4.29616,4.29619,2.24,4.29872,4.29882,4.29872,4.29882,2.74,False
'2018-06-18T19:37:00',4.29619,4.29619,4.29619,4.29619,0.0,4.29882,4.29882,4.29882,4.29882,0.0,True
'2018-06-18T19:38:00',4.29647,4.29657,4.29617,4.29657,10.86,4.29902,4.2992,4.29893,4.2992,12.87,False
'2018-06-18T19:39:00',4.29677,4.29678,4.29647,4.29651,11.0,4.29919,4.29929,4.29883,4.29883,17.74,False
'2018-06-18T19:40:00',4.29651,4.29657,4.29641,4.29641,71.36,4.29873,4.29903,4.29872,4.29883,68.37,False
'2018-06-18T19:41:00',4.29642,4.29658,4.29641,4.29641,8.0,4.29883,4.29903,4.29882,4.29882,9.11,True
'2018-06-18T19:42:00',4.29641,4.29658,4.29641,4.29642,5.0,4.29883,4.29902,4.29873,4.29883,5.37,True
'2018-06-18T19:43:00',4.29641,4.29677,4.29637,4.29677,5.49,4.29883,4.29923,4.29883,4.29923,8.0,False
'2018-06-18T19:44:00',4.29657,4.29677,4.29648,4.29657,7.0,4.29903,4.29923,4.29892,4.29903,9.23,True
'2018-06-18T19:45:00',4.29667,4.29668,4.29647,4.29667,8.0,4.29913,4.29913,4.29893,4.29913,9.48,True
'2018-06-18T19:46:00',4.29642,4.29668,4.29642,4.29668,2.0,4.29942,4.29942,4.29912,4.29912,2.37,False
'2018-06-18T19:47:00',4.29677,4.29677,4.29658,4.29667,3.0,4.29923,4.29923,4.29902,4.29913,3.0,False
'2018-06-18T19:48:00',4.29658,4.29658,4.29637,4.29658,3.37,4.29902,4.29902,4.29883,4.29902,3.0,False
'2018-06-18T19:49:00',4.29637,4.29657,4.29637,4.29657,9.48,4.29883,4.29903,4.29883,4.29903,8.0,True
'2018-06-18T19:50:00',4.29646,4.29658,4.29637,4.29658,4.74,4.29883,4.29902,4.29883,4.29902,4.0,True
'2018-06-18T19:51:00',4.29648,4.29667,4.29648,4.29667,2.0,4.29892,4.29913,4.29892,4.29913,2.0,True
'2018-06-18T19:52:00',4.29646,4.29677,4.29646,4.29677,3.0,4.29944,4.29944,4.29912,4.29923,3.37,False
'2018-06-18T19:53:00',4.29655,4.29677,4.29655,4.29677,2.0,4.29943,4.29943,4.29923,4.29923,2.37,False
'2018-06-18T19:54:00',4.29667,4.29677,4.29667,4.29667,3.0,4.29913,4.29923,4.29913,4.29913,3.0,True
'2018-06-18T19:55:00',4.29677,4.29677,4.29657,4.29668,7.0,4.29923,4.29923,4.29902,4.29912,7.12,False
'2018-06-18T19:56:00',4.29657,4.29657,4.29637,4.29637,15.28,4.29903,4.29913,4.29882,4.29883,12.0,False
'2018-06-18T19:57:00',4.29648,4.29657,4.29637,4.29639,29.44,4.29892,4.29903,4.29873,4.29873,29.11,True
'2018-06-18T19:58:00',4.29647,4.29764,4.29639,4.29759,21.93,4.29891,4.3,4.29883,4.29987,20.75,False
'2018-06-18T19:59:00',4.29752,4.2976,4.29748,4.29748,4.62,4.2998,4.29991,4.2998,4.29984,3.99,False
'2018-06-18T20:00:00',4.29738,4.29738,4.29698,4.29704,27.65,4.2997,4.2997,4.29918,4.2992,32.08,True
'2018-06-18T20:01:00',4.29704,4.29704,4.29704,4.29704,1.75,4.29925,4.29925,4.29925,4.29925,1.12,True
'2018-06-18T20:02:00',4.29704,4.29727,4.29704,4.2971,22.1,4.29925,4.29935,4.29915,4.29931,16.31,False
'2018-06-18T20:03:00',4.29705,4.29708,4.29705,4.29706,11.62,4.29931,4.29931,4.29914,4.29914,7.84,True
'2018-06-18T20:04:00',4.29705,4.29746,4.29705,4.29746,11.09,4.29912,4.29973,4.29912,4.29972,10.34,True
'2018-06-18T20:05:00',4.29746,4.29748,4.29746,4.29747,6.23,4.29972,4.2998,4.29972,4.2998,5.6,False
'2018-06-18T20:06:00',4.29738,4.29748,4.29734,4.29734,9.48,4.29981,4.29983,4.29961,4.29961,8.85,False
'2018-06-18T20:07:00',4.29732,4.29732,4.29732,4.29732,4.87,4.29941,4.29941,4.2994,4.2994,3.61,True
'2018-06-18T20:08:00',4.29716,4.29757,4.29712,4.29757,26.83,4.2994,4.30016,4.29913,4.30016,21.93,False
'2018-06-18T20:09:00',4.29777,4.29777,4.29738,4.29738,7.12,4.30016,4.30016,4.29979,4.29979,6.72,False
'2018-06-18T20:10:00',4.29738,4.29738,4.29718,4.29718,10.23,4.29969,4.29969,4.29937,4.29944,9.73,True
'2018-06-18T20:11:00',4.29721,4.29728,4.29721,4.29728,2.49,4.29947,4.29947,4.29947,4.29947,3.5,True
'2018-06-18T20:12:00',4.29728,4.29728,4.29728,4.29728,1.37,4.29949,4.29949,4.29949,4.29949,1.12,False
'2018-06-18T20:13:00',4.29727,4.29727,4.29723,4.29723,4.48,4.2994,4.2994,4.2994,4.2994,6.24,True
'2018-06-18T20:14:00',4.29733,4.29733,4.29731,4.29731,2.24,4.29952,4.29952,4.29946,4.29946,2.24,False
'2018-06-18T20:15:00',4.29727,4.29727,4.29727,4.29727,1.5,4.29944,4.29944,4.29944,4.29944,1.12,False
'2018-06-18T20:16:00',4.29727,4.29727,4.29724,4.29724,3.5,4.29947,4.29947,4.29947,4.29947,2.24,False
'2018-06-18T20:17:00',4.29737,4.29737,4.29737,4.29737,1.5,4.29918,4.29918,4.29918,4.29918,1.37,False
'2018-06-18T20:18:00',4.29715,4.29715,4.29715,4.29715,1.75,4.29939,4.29939,4.29939,4.29939,1.12,True
'2018-06-18T20:19:00',4.29715,4.29725,4.29715,4.29719,3.99,4.29934,4.29947,4.29934,4.29947,3.36,True
'2018-06-18T20:20:00',4.29719,4.29726,4.29719,4.29726,2.24,4.29947,4.29947,4.29943,4.29943,2.24,False
'2018-06-18T20:21:00',4.29723,4.29723,4.29723,4.29723,1.12,4.29943,4.29943,4.29943,4.29943,1.12,True
'2018-06-18T20:22:00',4.29724,4.29724,4.29724,4.29724,1.12,4.29962,4.29962,4.29962,4.29962,1.75,False
'2018-06-18T20:23:00',4.29718,4.29725,4.29718,4.29725,2.87,4.29967,4.29967,4.29942,4.29942,4.87,True
'2018-06-18T20:24:00',4.29724,4.29724,4.29724,4.29724,1.12,4.29946,4.29946,4.29946,4.29946,1.12,False
'2018-06-18T20:25:00',4.29723,4.29723,4.29723,4.29723,1.12,4.29945,4.29945,4.29945,4.29945,1.12,False
'2018-06-18T20:26:00',4.29718,4.29727,4.29715,4.29715,8.24,4.29943,4.29943,4.29927,4.2994,5.6,False
'2018-06-18T20:27:00',4.2971,4.29723,4.2971,4.29723,8.23,4.29927,4.29927,4.29908,4.29908,7.23,True
'2018-06-18T20:28:00',4.29723,4.29723,4.29722,4.29722,4.62,4.29908,4.29941,4.29908,4.29941,3.49,False
'2018-06-18T20:29:00',4.29722,4.29745,4.29719,4.29745,24.36,4.29939,4.29963,4.29837,4.29852,15.86,True
'2018-06-18T20:30:00',4.29745,4.2976,4.29745,4.2976,21.07,4.29851,4.29939,4.29832,4.29939,17.37,False
'2018-06-18T20:31:00',4.2976,4.2976,4.29737,4.29747,25.2,4.29939,4.29939,4.2986,4.29861,19.74,False
'2018-06-18T20:32:00',4.29747,4.29747,4.29737,4.29737,15.83,4.2986,4.29899,4.29857,4.29861,11.0,True
'2018-06-18T20:33:00',4.29737,4.29747,4.29737,4.29738,10.96,4.2986,4.29969,4.29859,4.29968,9.87,False
'2018-06-18T20:34:00',4.29737,4.29758,4.29737,4.29757,31.27,4.29968,4.29981,4.2985,4.2985,24.12,True
'2018-06-18T20:35:00',4.29757,4.29757,4.29747,4.29747,20.18,4.29851,4.2998,4.2985,4.2998,15.24,False
'2018-06-18T20:36:00',4.29741,4.29777,4.29741,4.29765,34.57,4.2998,4.2998,4.29853,4.29902,33.36,False
'2018-06-18T20:37:00',4.29744,4.29758,4.29744,4.29758,12.22,4.29979,4.29979,4.29863,4.29864,10.37,False
'2018-06-18T20:38:00',4.29758,4.29759,4.29747,4.29747,13.11,4.29865,4.29974,4.29853,4.29854,12.12,True
'2018-06-18T20:39:00',4.29747,4.29758,4.29747,4.29747,11.59,4.29861,4.29979,4.2986,4.29865,9.37,True
'2018-06-18T20:40:00',4.29747,4.29758,4.29747,4.29758,28.55,4.29864,4.29978,4.29861,4.29901,23.5,False
'2018-06-18T20:41:00',4.29758,4.29758,4.29748,4.29748,16.07,4.29902,4.29902,4.29854,4.29864,12.0,True
'2018-06-18T20:42:00',4.29748,4.29758,4.29747,4.29758,22.55,4.29863,4.29978,4.29854,4.29859,17.87,False
'2018-06-18T20:43:00',4.29747,4.29757,4.29747,4.29751,16.82,4.29859,4.29902,4.29857,4.29865,12.0,False
'2018-06-18T20:44:00',4.29751,4.29757,4.29748,4.29748,14.21,4.29862,4.29908,4.29857,4.29865,10.0,True
'2018-06-18T20:45:00',4.29748,4.29748,4.29747,4.29747,18.34,4.29979,4.29979,4.29861,4.29979,13.49,False
'2018-06-18T20:46:00',4.29757,4.29787,4.29757,4.29787,20.87,4.2988,4.30011,4.29869,4.29893,20.12,False
'2018-06-18T20:47:00',4.29787,4.29787,4.29748,4.29768,16.5,4.29892,4.29937,4.29879,4.29885,15.0,False
'2018-06-18T20:48:00',4.29766,4.29767,4.29766,4.29767,10.24,4.29885,4.2991,4.29866,4.29884,10.0,True
'2018-06-18T20:49:00',4.29767,4.29767,4.29751,4.29767,19.87,4.29881,4.30008,4.29865,4.29989,20.87,True
'2018-06-18T20:50:00',4.29767,4.29777,4.29767,4.29777,5.0,4.29896,4.30001,4.29896,4.30001,5.12,False
'2018-06-18T20:51:00',4.29777,4.29777,4.29777,4.29777,7.5,4.29902,4.29936,4.29892,4.29926,7.37,False
'2018-06-18T20:52:00',4.29777,4.29778,4.29768,4.29768,25.74,4.299,4.30002,4.29867,4.29874,27.24,True
'2018-06-18T20:53:00',4.29768,4.29777,4.29767,4.29777,24.0,4.29872,4.3,4.29866,4.29874,24.12,False
'2018-06-18T20:54:00',4.29777,4.29777,4.29767,4.29767,17.0,4.29873,4.30006,4.29868,4.29873,17.84,True
'2018-06-18T20:55:00',4.29767,4.29777,4.29767,4.29767,10.0,4.29874,4.30023,4.29873,4.30009,13.75,True
'2018-06-18T20:56:00',4.29777,4.29778,4.29767,4.29777,30.0,4.30023,4.30023,4.29863,4.30015,34.11,False
'2018-06-18T20:57:00',4.29777,4.29791,4.29777,4.29791,57.37,4.29993,4.30032,4.29871,4.29884,59.34,True
'2018-06-18T20:58:00',4.29791,4.29791,4.29787,4.29787,18.0,4.29883,4.29938,4.29879,4.29929,18.0,False
'2018-06-18T20:59:00',4.29787,4.29792,4.29778,4.29792,8.22,4.30003,4.30029,4.2989,4.29891,11.36,True
'2018-06-18T21:00:00',4.29792,4.29808,4.29767,4.29778,26.1,4.30014,4.3002,4.29889,4.3,24.74,False
'2018-06-18T21:01:00',4.29778,4.29778,4.29778,4.29778,1.37,4.3,4.3,4.3,4.3,1.0,True
'2018-06-18T21:02:00',4.29778,4.29778,4.29777,4.29777,3.37,4.30022,4.30023,4.30022,4.30023,4.11,False
'2018-06-18T21:03:00',4.29777,4.29777,4.29737,4.29768,5.12,4.30023,4.30053,4.30012,4.30012,5.49,False
'2018-06-18T21:04:00',4.29768,4.29768,4.29768,4.29768,0.0,4.30012,4.30012,4.30012,4.30012,0.0,True
'2018-06-18T21:05:00',4.29767,4.29786,4.29767,4.29786,4.74,4.30013,4.30042,4.30013,4.30042,5.11,True
'2018-06-18T21:06:00',4.29798,4.29848,4.29798,4.29847,16.0,4.30042,4.30103,4.30042,4.30093,23.58,True
'2018-06-18T21:07:00',4.29858,4.29858,4.29837,4.29858,5.0,4.30076,4.30076,4.30076,4.30076,6.11,False
'2018-06-18T21:08:00',4.29847,4.29857,4.29847,4.29848,4.0,4.30076,4.30103,4.30076,4.30092,5.11,True
'2018-06-18T21:09:00',4.29848,4.29857,4.29847,4.29857,5.0,4.30092,4.30103,4.30092,4.30103,6.85,False
'2018-06-18T21:10:00',4.29848,4.29858,4.29847,4.29847,7.0,4.30092,4.30103,4.30092,4.30093,9.59,True
'2018-06-18T21:11:00',4.29857,4.29901,4.29847,4.29901,11.0,4.30103,4.30103,4.30093,4.30094,13.59,True
'2018-06-18T21:12:00',4.29901,4.29901,4.29862,4.29898,14.22,4.30093,4.30142,4.30093,4.30142,12.48,False
'2018-06-18T21:13:00',4.29887,4.29897,4.29887,4.29897,3.87,4.30133,4.30143,4.30133,4.30143,4.11,True
'2018-06-18T21:14:00',4.29909,4.30064,4.29909,4.30056,18.25,4.30143,4.30248,4.30143,4.30228,19.92,True
'2018-06-18T21:15:00',4.30059,4.30121,4.30059,4.30089,34.58,4.30211,4.30352,4.3018,4.30312,40.75,False
'2018-06-18T21:16:00',4.30087,4.30088,4.30087,4.30087,10.0,4.30312,4.30313,4.30312,4.30312,12.86,True
'2018-06-18T21:17:00',4.30087,4.30092,4.30087,4.30092,7.37,4.30313,4.30316,4.30312,4.30316,7.5,False
'2018-06-18T21:18:00',4.30092,4.30092,4.30092,4.30092,10.48,4.30317,4.30317,4.30313,4.30313,9.0,True
'2018-06-18T21:19:00',4.30093,4.30096,4.30087,4.30095,14.0,4.30313,4.30316,4.30313,4.30316,13.5,True
'2018-06-18T21:20:00',4.30101,4.30103,4.30095,4.30103,18.5,4.30316,4.30318,4.30315,4.30318,18.37,True
'2018-06-18T21:21:00',4.30103,4.30208,4.30103,4.30197,32.95,4.30317,4.30453,4.30317,4.30438,43.59,True
'2018-06-18T21:22:00',4.30197,4.30197,4.30187,4.30197,4.11,4.30438,4.30443,4.30433,4.30443,3.74,False
'2018-06-18T21:23:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30443,4.30443,4.30443,4.30443,0.0,False
'2018-06-18T21:24:00',4.30188,4.30188,4.30188,4.30188,1.37,4.30432,4.30432,4.30432,4.30432,1.0,True
'2018-06-18T21:25:00',4.30187,4.30235,4.30167,4.30219,17.73,4.30433,4.30453,4.30413,4.30453,16.48,True
'2018-06-18T21:26:00',4.30207,4.30229,4.30197,4.30229,9.48,4.30453,4.30462,4.30443,4.30453,9.35,True
'2018-06-18T21:27:00',4.30229,4.30259,4.30229,4.30259,13.48,4.30463,4.30473,4.30443,4.30473,14.35,False
'2018-06-18T21:28:00',4.30227,4.30237,4.30224,4.30237,5.37,4.30473,4.30473,4.30453,4.30462,5.74,False
'2018-06-18T21:29:00',4.30218,4.30227,4.30218,4.30227,6.6,4.30462,4.30469,4.30453,4.30469,5.37,True
'2018-06-18T21:30:00',4.30228,4.30271,4.30227,4.30256,28.74,4.30469,4.30483,4.30463,4.30473,35.69,True
'2018-06-18T21:31:00',4.30256,4.30276,4.30254,4.30276,15.74,4.30477,4.30486,4.30477,4.30485,15.37,True
'2018-06-18T21:32:00',4.30276,4.30447,4.3025,4.30447,43.86,4.30486,4.30693,4.30485,4.30693,50.15,True
'2018-06-18T21:33:00',4.30394,4.30458,4.30394,4.30445,15.73,4.30693,4.30703,4.30692,4.30703,13.22,False
'2018-06-18T21:34:00',4.30467,4.30467,4.30437,4.30437,9.37,4.30713,4.30713,4.30677,4.30677,12.46,False
'2018-06-18T21:35:00',4.30446,4.30446,4.30381,4.3042,47.86,4.30677,4.30677,4.30581,4.30646,64.96,True
'2018-06-18T21:36:00',4.3042,4.30449,4.30407,4.30427,55.43,4.30632,4.30673,4.3063,4.30653,61.52,True
'2018-06-18T21:37:00',4.30433,4.30475,4.30427,4.30475,25.96,4.30653,4.30723,4.30643,4.30723,26.96,True
'2018-06-18T21:38:00',4.30475,4.30506,4.30475,4.30498,21.45,4.30723,4.30763,4.30723,4.30752,23.32,True
'2018-06-18T21:39:00',4.30517,4.30637,4.30507,4.30557,34.85,4.30763,4.30883,4.30752,4.30803,38.55,False
'2018-06-18T21:40:00',4.30547,4.30547,4.30507,4.30517,20.33,4.30793,4.30793,4.30752,4.30763,18.48,False
'2018-06-18T21:41:00',4.3051,4.3051,4.30497,4.30508,11.96,4.30743,4.30753,4.30742,4.30752,9.74,False
'2018-06-18T21:42:00',4.30497,4.30508,4.30487,4.30487,5.11,4.30743,4.30752,4.30733,4.30733,4.74,False
'2018-06-18T21:43:00',4.30457,4.30487,4.30457,4.30487,4.49,4.30773,4.30773,4.30733,4.30733,3.75,True
'2018-06-18T21:44:00',4.30497,4.30497,4.30497,4.30497,2.74,4.30743,4.30743,4.30743,4.30743,2.74,False
'2018-06-18T21:45:00',4.30492,4.30497,4.30492,4.30497,6.85,4.30733,4.30743,4.30733,4.30743,5.74,True
'2018-06-18T21:46:00',4.30497,4.30507,4.30487,4.30507,5.11,4.30743,4.30753,4.30733,4.30753,5.11,False
'2018-06-18T21:47:00',4.30507,4.30507,4.30487,4.30497,4.37,4.30752,4.30752,4.30733,4.30743,5.48,True
'2018-06-18T21:48:00',4.30497,4.30498,4.30497,4.30498,3.0,4.30743,4.30743,4.30742,4.30742,4.11,False
'2018-06-18T21:49:00',4.30498,4.30498,4.30361,4.30361,20.36,4.30649,4.30649,4.30562,4.30562,26.9,True
'2018-06-18T21:50:00',4.30353,4.30358,4.30353,4.30353,7.0,4.3058,4.3058,4.3058,4.3058,7.37,True
'2018-06-18T21:51:00',4.30354,4.30354,4.30353,4.30354,6.37,4.30579,4.3058,4.30579,4.30579,7.85,False
'2018-06-18T21:52:00',4.30354,4.30354,4.30353,4.30353,10.48,4.30579,4.3058,4.30579,4.3058,11.61,True
'2018-06-18T21:53:00',4.30353,4.30354,4.30353,4.30354,8.48,4.3058,4.3058,4.30579,4.30579,8.11,False
'2018-06-18T21:54:00',4.30354,4.30354,4.30353,4.30354,4.0,4.30579,4.3058,4.30579,4.30579,5.48,True
'2018-06-18T21:55:00',4.30353,4.3036,4.30353,4.3036,4.0,4.3058,4.30585,4.3058,4.30585,5.48,False
'2018-06-18T21:56:00',4.30361,4.30361,4.3036,4.3036,4.0,4.30593,4.30593,4.30566,4.30566,5.11,False
'2018-06-18T21:57:00',4.3036,4.30366,4.30338,4.30339,18.75,4.30565,4.30565,4.30525,4.30525,20.48,False
'2018-06-18T21:58:00',4.30332,4.30332,4.30309,4.30328,10.24,4.30525,4.30525,4.30513,4.30521,9.5,False
'2018-06-18T21:59:00',4.30321,4.30321,4.30279,4.30286,15.0,4.30553,4.30556,4.30473,4.30473,17.99,False
'2018-06-18T22:00:00',4.30339,4.3034,4.30037,4.30077,77.37,4.30491,4.30491,4.30343,4.30393,95.59,True
'2018-06-18T22:01:00',4.30057,4.30127,4.29941,4.30117,61.87,4.30393,4.30413,4.30343,4.30373,78.76,False
'2018-06-18T22:02:00',4.30127,4.30127,4.30067,4.30077,36.0,4.30373,4.30373,4.30332,4.30353,39.7,True
'2018-06-18T22:03:00',4.30067,4.30097,4.30067,4.30097,8.0,4.30333,4.30353,4.30333,4.30343,8.0,False
'2018-06-18T22:04:00',4.30057,4.30097,4.30057,4.30097,4.0,4.30373,4.30373,4.30343,4.30343,4.0,False
'2018-06-18T22:05:00',4.30108,4.30108,4.30097,4.30097,4.0,4.30352,4.30382,4.30343,4.30343,4.0,True
'2018-06-18T22:06:00',4.30087,4.30108,4.30087,4.30108,6.0,4.30343,4.30352,4.30333,4.30352,6.0,False
'2018-06-18T22:07:00',4.30097,4.30108,4.30097,4.30108,2.0,4.30343,4.30352,4.30343,4.30352,2.0,True
'2018-06-18T22:08:00',4.30147,4.30207,4.30147,4.30207,10.25,4.30393,4.30453,4.30393,4.30453,12.73,True
'2018-06-18T22:09:00',4.30207,4.30237,4.30197,4.30237,11.0,4.30453,4.30492,4.30453,4.30483,13.59,True
'2018-06-18T22:10:00',4.30227,4.30287,4.30227,4.30287,20.46,4.30473,4.30543,4.30473,4.30533,20.33,True
'2018-06-18T22:11:00',4.30287,4.30297,4.30267,4.30297,18.11,4.30533,4.30543,4.30512,4.30543,19.71,False
'2018-06-18T22:12:00',4.30297,4.30298,4.30267,4.30297,17.37,4.30543,4.30543,4.30513,4.30543,18.85,False
'2018-06-18T22:13:00',4.30298,4.30298,4.30277,4.30287,5.0,4.30542,4.30542,4.30523,4.30533,5.37,False
'2018-06-18T22:14:00',4.30297,4.30298,4.30257,4.30278,44.7,4.30543,4.30543,4.30513,4.30523,52.12,False
'2018-06-18T22:15:00',4.30278,4.30288,4.30237,4.30258,25.7,4.30522,4.30533,4.30477,4.30502,25.21,False
'2018-06-18T22:16:00',4.30257,4.30257,4.30257,4.30257,2.49,4.30503,4.30503,4.30503,4.30503,2.0,False
'2018-06-18T22:17:00',4.30257,4.30257,4.30227,4.30247,19.93,4.30491,4.30503,4.30472,4.30493,15.74,False
'2018-06-18T22:18:00',4.30247,4.30267,4.30217,4.30217,159.77,4.30479,4.30513,4.30454,4.30463,124.21,True
'2018-06-18T22:19:00',4.30217,4.30257,4.30217,4.30248,88.16,4.30462,4.30495,4.30458,4.3048,68.5,False
'2018-06-18T22:20:00',4.30248,4.30248,4.30248,4.30248,0.0,4.3048,4.3048,4.3048,4.3048,0.0,True
'2018-06-18T22:21:00',4.30248,4.30277,4.30247,4.30277,13.84,4.30492,4.30513,4.30475,4.30487,10.5,True
'2018-06-18T22:22:00',4.30279,4.30282,4.30258,4.30277,9.74,4.30487,4.30492,4.30487,4.30492,9.0,True
'2018-06-18T22:23:00',4.30277,4.30288,4.30257,4.30287,52.95,4.30441,4.30535,4.30387,4.30501,41.39,False
'2018-06-18T22:24:00',4.30287,4.30288,4.30267,4.30277,8.48,4.30514,4.30514,4.30513,4.30514,7.0,True
'2018-06-18T22:25:00',4.30277,4.30277,4.30248,4.30277,5.86,4.30523,4.30557,4.30523,4.30523,4.37,True
'2018-06-18T22:26:00',4.30267,4.30288,4.30267,4.30288,2.37,4.30513,4.30532,4.30513,4.30532,2.0,False
'2018-06-18T22:27:00',4.30287,4.30287,4.30287,4.30287,5.0,4.30533,4.30533,4.30505,4.30514,5.0,True
'2018-06-18T22:28:00',4.30288,4.30297,4.30277,4.30297,14.11,4.30514,4.30543,4.30514,4.30543,13.0,False
'2018-06-18T22:29:00',4.30297,4.303,4.30267,4.30284,36.83,4.30491,4.30513,4.30476,4.30484,33.5,True
'2018-06-18T22:30:00',4.30267,4.30308,4.30267,4.30307,16.0,4.30495,4.30547,4.30491,4.30536,16.0,True
'2018-06-18T22:31:00',4.30297,4.30321,4.30297,4.30321,10.0,4.30536,4.30553,4.30527,4.3053,10.0,False
'2018-06-18T22:32:00',4.30317,4.30363,4.30299,4.30308,35.0,4.3053,4.30572,4.30515,4.30552,35.0,True
'2018-06-18T22:33:00',4.30318,4.30327,4.30307,4.30327,9.0,4.30562,4.30573,4.30553,4.30573,9.0,True
'2018-06-18T22:34:00',4.30318,4.30361,4.30307,4.30347,18.0,4.30562,4.30593,4.30553,4.30593,18.0,False
'2018-06-18T22:35:00',4.30342,4.30369,4.30337,4.30341,31.5,4.30593,4.30593,4.30582,4.30583,31.0,True
'2018-06-18T22:36:00',4.30341,4.30384,4.30317,4.30369,25.0,4.30596,4.30603,4.30563,4.30592,25.0,True
'2018-06-18T22:37:00',4.30371,4.30371,4.30369,4.30369,5.0,4.30603,4.30603,4.30593,4.30602,5.0,True
'2018-06-18T22:38:00',4.30369,4.30376,4.30369,4.30376,5.0,4.30602,4.30602,4.30592,4.30602,5.37,True
'2018-06-18T22:39:00',4.30383,4.30403,4.30341,4.30383,39.0,4.30602,4.30623,4.30583,4.30603,40.48,False
'2018-06-18T22:40:00',4.30384,4.30384,4.30342,4.30377,47.87,4.30603,4.30603,4.30573,4.30592,47.37,True
'2018-06-18T22:41:00',4.30377,4.30377,4.30359,4.30376,16.0,4.30603,4.30603,4.30582,4.30603,16.37,True
'2018-06-18T22:42:00',4.30328,4.30377,4.30328,4.30377,18.0,4.30572,4.30603,4.30572,4.30603,18.37,False
'2018-06-18T22:43:00',4.30377,4.30379,4.30365,4.30372,16.0,4.30592,4.30593,4.30592,4.30593,16.0,True
'2018-06-18T22:44:00',4.30379,4.30426,4.30372,4.30405,39.5,4.30593,4.30623,4.30592,4.30612,47.72,True
'2018-06-18T22:45:00',4.30405,4.30447,4.30385,4.30426,49.0,4.30612,4.30633,4.30602,4.30623,68.37,True
'2018-06-18T22:46:00',4.30425,4.30442,4.30391,4.30442,61.87,4.30623,4.30632,4.30603,4.30632,79.87,False
'2018-06-18T22:47:00',4.30441,4.30441,4.30441,4.30441,2.0,4.30629,4.30629,4.30629,4.30629,4.0,True
'2018-06-18T22:48:00',4.30442,4.30445,4.30337,4.30442,54.49,4.30628,4.30629,4.30553,4.30628,68.7,False
'2018-06-18T22:49:00',4.30442,4.30442,4.30347,4.30365,64.34,4.30628,4.30639,4.30583,4.30613,85.26,True
'2018-06-18T22:50:00',4.30371,4.30426,4.30327,4.30402,37.0,4.30593,4.30623,4.30592,4.30622,45.33,True
'2018-06-18T22:51:00',4.30402,4.30426,4.30401,4.30426,28.0,4.30613,4.30629,4.30613,4.30622,37.67,True
'2018-06-18T22:52:00',4.30441,4.30442,4.30425,4.30442,41.0,4.30623,4.30629,4.30613,4.30618,71.03,False
'2018-06-18T22:53:00',4.30387,4.30387,4.30267,4.30277,62.33,4.30619,4.30619,4.30512,4.30523,61.79,False
'2018-06-18T22:54:00',4.30267,4.30277,4.30267,4.30277,12.0,4.30533,4.30533,4.30512,4.30523,12.0,False
'2018-06-18T22:55:00',4.30288,4.30288,4.30268,4.30268,5.0,4.30532,4.30533,4.30512,4.30512,5.0,False
'2018-06-18T22:56:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30513,4.30513,4.30513,4.30513,1.0,False
'2018-06-18T22:57:00',4.30257,4.30257,4.30217,4.30237,36.0,4.30503,4.30513,4.30463,4.30483,36.0,False
'2018-06-18T22:58:00',4.30247,4.30267,4.30227,4.30228,20.0,4.30493,4.30513,4.30472,4.30472,20.0,False
'2018-06-18T22:59:00',4.30238,4.30238,4.30137,4.30178,18.5,4.30482,4.30693,4.30462,4.30502,18.5,False
'2018-06-18T23:00:00',4.30167,4.30177,4.30167,4.30177,3.75,4.30503,4.30503,4.30433,4.30433,3.75,False
'2018-06-18T23:01:00',4.30178,4.30178,4.30167,4.30167,1.5,4.30442,4.30442,4.30433,4.30433,1.5,True
'2018-06-18T23:02:00',4.2969,4.30168,4.2969,4.30168,1.5,4.30822,4.30822,4.30432,4.30432,1.5,False
'2018-06-18T23:03:00',4.30167,4.30167,4.30167,4.30167,0.75,4.30433,4.30433,4.30433,4.30433,0.75,False
'2018-06-18T23:04:00',4.30167,4.30167,4.30167,4.30167,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-06-18T23:05:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30462,4.30462,4.30462,4.30462,0.75,False
'2018-06-18T23:06:00',4.30137,4.30197,4.30137,4.30197,2.0,4.30523,4.30523,4.30463,4.30463,2.0,True
'2018-06-18T23:07:00',4.30138,4.30198,4.30138,4.30198,2.0,4.30522,4.30522,4.30462,4.30462,2.0,False
'2018-06-18T23:08:00',4.30198,4.30198,4.30198,4.30198,0.0,4.30462,4.30462,4.30462,4.30462,0.0,False
'2018-06-18T23:09:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-06-18T23:10:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30463,4.30463,4.30463,4.30463,0.0,True
'2018-06-18T23:11:00',4.30138,4.30198,4.30138,4.30198,2.0,4.30522,4.30522,4.30462,4.30462,2.0,False
'2018-06-18T23:12:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30463,4.30463,4.30463,4.30463,1.0,True
'2018-06-18T23:13:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30462,4.30462,4.30462,4.30462,1.0,False
'2018-06-18T23:14:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30463,4.30463,4.30463,4.30463,1.0,True
'2018-06-18T23:15:00',4.30278,4.30348,4.30278,4.30317,23.0,4.30463,4.30613,4.30463,4.30583,23.0,True
'2018-06-18T23:16:00',4.30338,4.30347,4.30248,4.30347,10.0,4.30602,4.30613,4.30512,4.30613,10.0,False
'2018-06-18T23:17:00',4.30337,4.30347,4.30327,4.30347,7.0,4.30603,4.30613,4.30583,4.30613,7.0,False
'2018-06-18T23:18:00',4.30348,4.30348,4.30328,4.30347,4.0,4.30602,4.30613,4.30592,4.30613,4.0,False
'2018-06-18T23:19:00',4.30337,4.30347,4.30197,4.30347,8.0,4.30593,4.30613,4.30463,4.30613,8.0,False
'2018-06-18T23:20:00',4.30288,4.30347,4.30288,4.30347,2.0,4.30672,4.30672,4.30613,4.30613,2.12,True
'2018-06-18T23:21:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30612,4.30612,4.30612,4.30612,1.0,False
'2018-06-18T23:22:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30612,4.30612,4.30612,4.30612,0.0,False
'2018-06-18T23:23:00',4.30347,4.30347,4.30347,4.30347,0.75,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-06-18T23:24:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30613,4.30613,4.30613,4.30613,0.0,True
'2018-06-18T23:25:00',4.30287,4.30348,4.30287,4.30348,2.0,4.30673,4.30673,4.30612,4.30612,2.12,False
'2018-06-18T23:26:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30613,4.30613,4.30613,4.30613,1.0,True
'2018-06-18T23:27:00',4.30347,4.30358,4.30347,4.30358,4.0,4.30583,4.30623,4.30583,4.30622,4.0,False
'2018-06-18T23:28:00',4.30297,4.30357,4.30297,4.30357,2.0,4.30683,4.30683,4.30623,4.30623,2.37,False
'2018-06-18T23:29:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-06-18T23:30:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-06-18T23:31:00',4.30297,4.30347,4.30289,4.30347,13.0,4.30683,4.30683,4.30543,4.30613,13.37,False
'2018-06-18T23:32:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30673,4.30673,4.30673,4.30673,1.12,True
'2018-06-18T23:33:00',4.30288,4.30348,4.30288,4.30348,2.0,4.30672,4.30672,4.30612,4.30612,2.37,False
'2018-06-18T23:34:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-06-18T23:35:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-06-18T23:36:00',4.30277,4.30347,4.30277,4.30347,2.0,4.30673,4.30673,4.30603,4.30603,2.37,True
'2018-06-18T23:37:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-06-18T23:38:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-06-18T23:39:00',4.30277,4.30347,4.30277,4.30347,2.0,4.30673,4.30673,4.30603,4.30603,2.37,False
'2018-06-18T23:40:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-06-18T23:41:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30603,4.30603,4.30603,4.30603,0.0,True
'2018-06-18T23:42:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-06-18T23:43:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30602,4.30602,4.30602,4.30602,0.0,False
'2018-06-18T23:44:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-06-18T23:45:00',4.30307,4.30318,4.30267,4.30287,24.0,4.30603,4.30603,4.30563,4.30573,24.0,False
'2018-06-18T23:46:00',4.30297,4.30297,4.30288,4.30288,2.0,4.30553,4.30553,4.30552,4.30552,2.0,False
'2018-06-18T23:47:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30553,4.30553,4.30553,4.30553,1.0,False
'2018-06-18T23:48:00',4.30228,4.30287,4.30228,4.30287,2.0,4.30612,4.30612,4.30553,4.30553,2.37,True
'2018-06-18T23:49:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30552,4.30552,4.30552,4.30552,1.0,False
'2018-06-18T23:50:00',4.30228,4.30287,4.30227,4.30287,3.0,4.30612,4.30613,4.30553,4.30553,3.74,True
'2018-06-18T23:51:00',4.30298,4.30298,4.30297,4.30297,2.0,4.30562,4.30563,4.30562,4.30563,2.0,False
'2018-06-18T23:52:00',4.30298,4.30298,4.30297,4.30297,2.0,4.30552,4.30563,4.30552,4.30563,2.0,False
'2018-06-18T23:53:00',4.30237,4.30298,4.30237,4.30287,4.0,4.30623,4.30623,4.30552,4.30553,4.37,False
'2018-06-18T23:54:00',4.30227,4.30287,4.30227,4.30287,2.0,4.30613,4.30613,4.30553,4.30553,2.37,False
'2018-06-18T23:55:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-06-18T23:56:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-06-18T23:57:00',4.30228,4.30287,4.30227,4.30287,3.0,4.30612,4.30613,4.30553,4.30553,3.74,True
'2018-06-18T23:58:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30552,4.30552,4.30552,4.30552,1.0,False
'2018-06-18T23:59:00',4.30227,4.30287,4.30227,4.30287,1.5,4.30602,4.30602,4.30553,4.30553,1.12,False
'2018-06-19T00:00:00',4.30335,4.30342,4.30178,4.30217,33.75,4.30553,4.30563,4.30423,4.30513,33.75,False
'2018-06-19T00:01:00',4.30217,4.30238,4.30207,4.30207,16.5,4.30503,4.30503,4.30463,4.30463,16.5,False
'2018-06-19T00:02:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30463,4.30463,4.30463,4.30463,0.0,False
'2018-06-19T00:03:00',4.30187,4.30248,4.30187,4.30197,18.0,4.30453,4.30512,4.30443,4.30453,18.0,False
'2018-06-19T00:04:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-06-19T00:05:00',4.30127,4.30217,4.30127,4.30187,56.0,4.30523,4.30523,4.30433,4.30453,56.0,True
'2018-06-19T00:06:00',4.30157,4.30218,4.30157,4.30197,120.0,4.30463,4.30483,4.30432,4.30463,120.0,False
'2018-06-19T00:07:00',4.30207,4.30218,4.30157,4.30187,160.0,4.30473,4.30483,4.30423,4.30453,160.0,False
'2018-06-19T00:08:00',4.30187,4.30198,4.30157,4.30167,156.0,4.30443,4.30463,4.30422,4.30433,156.0,True
'2018-06-19T00:09:00',4.30178,4.30198,4.30157,4.30177,147.0,4.30442,4.30463,4.30422,4.30443,147.0,True
'2018-06-19T00:10:00',4.30198,4.30198,4.30157,4.30187,172.0,4.30452,4.30463,4.30422,4.30453,172.0,True
'2018-06-19T00:11:00',4.30178,4.30198,4.30157,4.30188,182.0,4.30432,4.30463,4.30422,4.30452,182.0,False
'2018-06-19T00:12:00',4.30178,4.30198,4.30047,4.30098,71.0,4.30442,4.30453,4.30303,4.30362,71.5,True
'2018-06-19T00:13:00',4.30108,4.30197,4.30077,4.30107,18.0,4.30362,4.30453,4.30343,4.30363,18.0,True
'2018-06-19T00:14:00',4.30108,4.30197,4.30097,4.30117,30.0,4.30372,4.30453,4.30353,4.30373,30.0,False
'2018-06-19T00:15:00',4.30117,4.30118,4.30098,4.30108,22.0,4.30383,4.30383,4.30352,4.30372,22.0,False
'2018-06-19T00:16:00',4.30147,4.30198,4.30097,4.30097,12.0,4.30413,4.30462,4.30362,4.30363,12.0,False
'2018-06-19T00:17:00',4.30037,4.30097,4.30037,4.30097,2.0,4.30423,4.30423,4.30363,4.30363,2.0,True
'2018-06-19T00:18:00',4.30038,4.30197,4.30038,4.30107,15.5,4.30422,4.30463,4.30352,4.30373,15.0,False
'2018-06-19T00:19:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30363,4.30363,4.30363,4.30363,1.0,True
'2018-06-19T00:20:00',4.30207,4.30207,4.30117,4.30147,55.0,4.30463,4.30463,4.30412,4.30443,55.0,True
'2018-06-19T00:21:00',4.30167,4.30198,4.30147,4.30177,122.0,4.30433,4.30453,4.30422,4.30433,122.0,False
'2018-06-19T00:22:00',4.30177,4.30198,4.30158,4.30167,157.0,4.30443,4.30463,4.30422,4.30433,157.0,True
'2018-06-19T00:23:00',4.30167,4.30188,4.30157,4.30178,123.0,4.30423,4.30453,4.30423,4.30432,123.0,True
'2018-06-19T00:24:00',4.30167,4.30198,4.30157,4.30178,141.0,4.30433,4.30463,4.30422,4.30442,141.0,False
'2018-06-19T00:25:00',4.30168,4.30198,4.30157,4.30178,157.0,4.30432,4.30453,4.30422,4.30432,157.0,False
'2018-06-19T00:26:00',4.30187,4.30198,4.30157,4.30168,127.0,4.30443,4.30453,4.30422,4.30432,127.0,False
'2018-06-19T00:27:00',4.30167,4.30198,4.30157,4.30167,175.0,4.30433,4.30453,4.30422,4.30433,175.0,True
'2018-06-19T00:28:00',4.30177,4.30197,4.30157,4.30187,147.0,4.30443,4.30453,4.30423,4.30443,147.0,False
'2018-06-19T00:29:00',4.30168,4.30198,4.30157,4.30157,104.0,4.30432,4.30453,4.30423,4.30423,104.0,True
'2018-06-19T00:30:00',4.30158,4.30188,4.30137,4.30187,50.0,4.30412,4.30453,4.30402,4.30443,50.0,False
'2018-06-19T00:31:00',4.30187,4.30198,4.30157,4.30158,55.0,4.30453,4.30453,4.30422,4.30422,55.0,True
'2018-06-19T00:32:00',4.30178,4.30188,4.30157,4.30177,41.0,4.30442,4.30453,4.30422,4.30443,41.0,False
'2018-06-19T00:33:00',4.30167,4.30198,4.30157,4.30158,91.0,4.30433,4.30453,4.30422,4.30422,91.0,True
'2018-06-19T00:34:00',4.30188,4.30198,4.30157,4.30178,98.0,4.30442,4.30453,4.30422,4.30442,98.0,True
'2018-06-19T00:35:00',4.30177,4.30188,4.30157,4.30187,88.0,4.30433,4.30453,4.30422,4.30443,88.0,False
'2018-06-19T00:36:00',4.30187,4.30198,4.30167,4.30168,103.0,4.30453,4.30463,4.30423,4.30432,103.0,False
'2018-06-19T00:37:00',4.30178,4.30188,4.30157,4.30167,143.0,4.30442,4.30453,4.30423,4.30433,143.0,False
'2018-06-19T00:38:00',4.30177,4.30198,4.30157,4.30167,86.0,4.30443,4.30453,4.30422,4.30433,86.0,True
'2018-06-19T00:39:00',4.30157,4.30188,4.30157,4.30178,102.0,4.30423,4.30453,4.30413,4.30442,102.0,False
'2018-06-19T00:40:00',4.30167,4.30197,4.30157,4.30177,108.0,4.30433,4.30453,4.30413,4.30443,108.0,False
'2018-06-19T00:41:00',4.30178,4.30188,4.30157,4.30157,90.0,4.30442,4.30453,4.30422,4.30423,90.0,True
'2018-06-19T00:42:00',4.30187,4.30188,4.30157,4.30167,167.0,4.30453,4.30453,4.30422,4.30433,167.0,True
'2018-06-19T00:43:00',4.30157,4.30188,4.30157,4.30177,113.0,4.30423,4.30453,4.30422,4.30443,113.0,True
'2018-06-19T00:44:00',4.30168,4.30188,4.30157,4.30187,137.0,4.30422,4.30453,4.30422,4.30443,137.0,False
'2018-06-19T00:45:00',4.30178,4.30188,4.30147,4.30177,104.0,4.30432,4.30453,4.30413,4.30443,104.0,False
'2018-06-19T00:46:00',4.30187,4.30198,4.30157,4.30177,131.0,4.30453,4.30453,4.30422,4.30443,131.0,True
'2018-06-19T00:47:00',4.30167,4.30188,4.30167,4.30178,144.0,4.30433,4.30453,4.30422,4.30442,144.0,False
'2018-06-19T00:48:00',4.30167,4.30187,4.30167,4.30167,110.0,4.30433,4.30443,4.30422,4.30433,110.0,True
'2018-06-19T00:49:00',4.30177,4.30198,4.30158,4.30177,119.0,4.30443,4.30453,4.30422,4.30443,119.0,True
'2018-06-19T00:50:00',4.30177,4.30197,4.30167,4.30187,124.0,4.30433,4.30453,4.30423,4.30453,124.0,False
'2018-06-19T00:51:00',4.30177,4.30198,4.30167,4.30187,121.0,4.30443,4.30453,4.30422,4.30453,121.0,True
'2018-06-19T00:52:00',4.30197,4.30198,4.30177,4.30197,47.0,4.30453,4.30463,4.30442,4.30453,47.0,False
'2018-06-19T00:53:00',4.30207,4.30207,4.30197,4.30197,2.0,4.30463,4.30463,4.30453,4.30453,2.0,False
'2018-06-19T00:54:00',4.30127,4.30197,4.30127,4.30197,2.0,4.30523,4.30523,4.30453,4.30453,2.0,False
'2018-06-19T00:55:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-06-19T00:56:00',4.30197,4.30207,4.30197,4.30197,3.0,4.30463,4.30463,4.30463,4.30463,3.0,False
'2018-06-19T00:57:00',4.30138,4.30197,4.30138,4.30197,2.0,4.30522,4.30522,4.30463,4.30463,2.0,False
'2018-06-19T00:58:00',4.30138,4.30138,4.30138,4.30138,1.12,4.30522,4.30522,4.30522,4.30522,1.0,True
'2018-06-19T00:59:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30463,4.30463,4.30463,4.30463,1.0,True
'2018-06-19T01:00:00',4.29951,4.30218,4.29951,4.30218,20.75,4.30735,4.30735,4.30462,4.30472,20.75,True
'2018-06-19T01:01:00',4.30217,4.30218,4.30207,4.30217,16.0,4.30483,4.30483,4.30472,4.30483,16.0,False
'2018-06-19T01:02:00',4.30158,4.30217,4.30158,4.30217,2.0,4.30542,4.30542,4.30483,4.30483,2.37,False
'2018-06-19T01:03:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30543,4.30543,4.30543,4.30543,1.37,True
'2018-06-19T01:04:00',4.30157,4.30218,4.30157,4.30207,4.0,4.30528,4.30528,4.30463,4.30463,4.0,True
'2018-06-19T01:05:00',4.30207,4.30217,4.30207,4.30207,3.0,4.30473,4.30473,4.30473,4.30473,3.0,True
'2018-06-19T01:06:00',4.30218,4.30218,4.30218,4.30218,1.0,4.30472,4.30472,4.30472,4.30472,1.0,False
'2018-06-19T01:07:00',4.29991,4.30217,4.29991,4.30217,4.75,4.30669,4.30669,4.30473,4.30473,4.75,False
'2018-06-19T01:08:00',4.30217,4.30217,4.30217,4.30217,0.0,4.30473,4.30473,4.30473,4.30473,0.0,False
'2018-06-19T01:09:00',4.30217,4.30217,4.30217,4.30217,0.0,4.30473,4.30473,4.30473,4.30473,0.0,True
'2018-06-19T01:10:00',4.30207,4.30218,4.30207,4.30218,2.0,4.30473,4.30473,4.30472,4.30472,2.0,False
'2018-06-19T01:11:00',4.29999,4.30218,4.29999,4.30218,2.75,4.30671,4.30671,4.30472,4.30472,4.75,False
'2018-06-19T01:12:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-06-19T01:13:00',4.30147,4.30147,4.30147,4.30147,2.0,4.30533,4.30543,4.30533,4.30543,2.74,True
'2018-06-19T01:14:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-06-19T01:15:00',4.30012,4.30217,4.30012,4.30217,2.75,4.30664,4.30664,4.30473,4.30473,2.75,False
'2018-06-19T01:16:00',4.30006,4.30217,4.30006,4.30217,2.75,4.30667,4.30667,4.30473,4.30473,2.75,False
'2018-06-19T01:17:00',4.30218,4.30218,4.30188,4.30188,2.0,4.30472,4.30502,4.30472,4.30502,2.0,False
'2018-06-19T01:18:00',4.30152,4.30187,4.30152,4.30177,4.0,4.30511,4.30511,4.30493,4.30493,4.0,False
'2018-06-19T01:19:00',4.30108,4.30108,4.30108,4.30108,1.37,4.30572,4.30572,4.30572,4.30572,1.5,True
'2018-06-19T01:20:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30502,4.30502,4.30502,4.30502,1.0,False
'2018-06-19T01:21:00',4.30108,4.30188,4.30108,4.30187,3.37,4.30582,4.30582,4.30502,4.30503,3.75,False
'2018-06-19T01:22:00',4.30107,4.30107,4.30107,4.30107,2.74,4.30573,4.30583,4.30573,4.30583,3.5,True
'2018-06-19T01:23:00',4.30155,4.30155,4.30155,4.30155,1.0,4.30507,4.30507,4.30507,4.30507,1.0,True
'2018-06-19T01:24:00',4.30168,4.30208,4.30168,4.30197,15.0,4.30494,4.30494,4.30453,4.30463,15.0,True
'2018-06-19T01:25:00',4.30198,4.30208,4.30198,4.30208,2.0,4.30462,4.30462,4.30462,4.30462,2.0,False
'2018-06-19T01:26:00',4.29999,4.30207,4.29999,4.30207,2.75,4.30648,4.30648,4.30463,4.30463,2.75,False
'2018-06-19T01:27:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30463,4.30463,4.30463,4.30463,0.0,False
'2018-06-19T01:28:00',4.30204,4.30204,4.30204,4.30204,2.0,4.30458,4.30458,4.30453,4.30453,2.0,False
'2018-06-19T01:29:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30453,4.30453,4.30453,4.30453,1.0,True
'2018-06-19T01:30:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-06-19T01:31:00',4.30051,4.30188,4.30051,4.30177,7.75,4.30599,4.30599,4.30442,4.30443,7.75,False
'2018-06-19T01:32:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-06-19T01:33:00',4.30187,4.30187,4.30177,4.30177,4.0,4.30443,4.30443,4.30433,4.30433,4.0,True
'2018-06-19T01:34:00',4.30178,4.30178,4.30177,4.30178,3.0,4.30432,4.30443,4.30432,4.30442,3.0,False
'2018-06-19T01:35:00',4.30177,4.30187,4.30177,4.30177,5.0,4.30443,4.30443,4.30442,4.30443,5.0,False
'2018-06-19T01:36:00',4.30187,4.30187,4.30177,4.30177,2.0,4.30443,4.30443,4.30433,4.30433,2.0,True
'2018-06-19T01:37:00',4.30177,4.30188,4.30177,4.30177,4.0,4.30443,4.30443,4.30433,4.30443,4.0,True
'2018-06-19T01:38:00',4.30177,4.30187,4.30177,4.30178,3.0,4.30433,4.30443,4.30433,4.30442,3.0,False
'2018-06-19T01:39:00',4.30177,4.30177,4.30177,4.30177,3.0,4.30433,4.30443,4.30433,4.30433,3.0,True
'2018-06-19T01:40:00',4.30188,4.30188,4.30177,4.30177,8.0,4.30442,4.30443,4.30432,4.30443,8.0,False
'2018-06-19T01:41:00',4.30177,4.30188,4.30177,4.30178,18.0,4.30433,4.30443,4.30432,4.30432,18.0,True
'2018-06-19T01:42:00',4.30188,4.30214,4.30177,4.30214,24.0,4.30442,4.30463,4.30432,4.30452,24.0,False
'2018-06-19T01:43:00',4.30214,4.30214,4.30198,4.30198,9.0,4.30443,4.30463,4.30443,4.30452,9.0,True
'2018-06-19T01:44:00',4.30207,4.30258,4.30198,4.30257,11.0,4.30454,4.30488,4.30454,4.30474,11.0,False
'2018-06-19T01:45:00',4.30257,4.30257,4.30234,4.30234,7.0,4.3049,4.3049,4.3049,4.3049,7.0,True
'2018-06-19T01:46:00',4.30227,4.30237,4.30227,4.30237,2.0,4.30493,4.30503,4.30493,4.30503,2.0,False
'2018-06-19T01:47:00',4.30228,4.30228,4.30208,4.30216,11.0,4.30492,4.30492,4.30453,4.30453,11.0,False
'2018-06-19T01:48:00',4.30216,4.30216,4.30199,4.30216,7.0,4.30463,4.30463,4.30452,4.30453,7.0,True
'2018-06-19T01:49:00',4.30218,4.30218,4.30207,4.30217,9.0,4.3047,4.30473,4.30458,4.30471,9.0,True
'2018-06-19T01:50:00',4.30208,4.30218,4.30207,4.30217,15.0,4.30472,4.30483,4.30459,4.30473,16.0,True
'2018-06-19T01:51:00',4.30217,4.30218,4.30207,4.30217,7.0,4.30472,4.30483,4.30472,4.30483,8.0,False
'2018-06-19T01:52:00',4.30207,4.30218,4.30207,4.30207,11.0,4.30473,4.30483,4.30472,4.30473,11.0,False
'2018-06-19T01:53:00',4.30217,4.30218,4.30207,4.30207,11.0,4.30483,4.30483,4.30472,4.30473,11.0,True
'2018-06-19T01:54:00',4.30218,4.30218,4.30207,4.30218,7.0,4.30482,4.30483,4.30473,4.30482,7.0,True
'2018-06-19T01:55:00',4.30228,4.30258,4.30217,4.30258,5.0,4.30492,4.30513,4.30483,4.30512,5.0,False
'2018-06-19T01:56:00',4.30257,4.30258,4.30247,4.30257,7.0,4.30513,4.30513,4.30503,4.30513,7.0,True
'2018-06-19T01:57:00',4.30258,4.30258,4.30258,4.30258,1.0,4.30512,4.30512,4.30512,4.30512,1.0,True
'2018-06-19T01:58:00',4.30257,4.30307,4.30257,4.30307,10.5,4.30523,4.30573,4.30523,4.30563,10.0,True
'2018-06-19T01:59:00',4.30308,4.30308,4.30308,4.30308,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:00:00',4.30313,4.30317,4.30297,4.30297,7.0,4.30562,4.30569,4.30547,4.30547,7.0,True
'2018-06-19T02:01:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.0,True
'2018-06-19T02:02:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:03:00',4.30238,4.30297,4.30238,4.30297,2.0,4.30622,4.30622,4.30563,4.30563,2.0,False
'2018-06-19T02:04:00',4.30297,4.30298,4.30297,4.30298,2.0,4.30558,4.30558,4.30558,4.30558,2.0,True
'2018-06-19T02:05:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-06-19T02:06:00',4.30215,4.30298,4.30215,4.30298,2.0,4.30636,4.30636,4.30562,4.30562,2.0,False
'2018-06-19T02:07:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:08:00',4.30318,4.30318,4.30297,4.30297,3.0,4.30572,4.30572,4.30553,4.30563,3.0,False
'2018-06-19T02:09:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-06-19T02:10:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T02:11:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:12:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30547,4.30547,4.30547,4.30547,1.0,True
'2018-06-19T02:13:00',4.30297,4.30297,4.30297,4.30297,2.0,4.30547,4.30563,4.30547,4.30563,2.0,True
'2018-06-19T02:14:00',4.30214,4.30298,4.30214,4.30298,2.37,4.30637,4.30637,4.30562,4.30562,2.37,False
'2018-06-19T02:15:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:16:00',4.30214,4.30297,4.30214,4.30297,2.37,4.30637,4.30637,4.30563,4.30563,2.37,True
'2018-06-19T02:17:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:18:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:19:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T02:20:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:21:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-06-19T02:22:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:23:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T02:24:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:25:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-06-19T02:26:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:27:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T02:28:00',4.30308,4.30308,4.30308,4.30308,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:29:00',4.30237,4.30307,4.30237,4.30297,3.37,4.3063,4.3063,4.30563,4.30563,3.37,False
'2018-06-19T02:30:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T02:31:00',4.30308,4.30308,4.30308,4.30308,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:32:00',4.30298,4.30304,4.30298,4.30304,2.0,4.30562,4.30562,4.3056,4.3056,2.0,False
'2018-06-19T02:33:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T02:34:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-06-19T02:35:00',4.30237,4.30297,4.30237,4.30297,2.37,4.30623,4.30623,4.30563,4.30563,2.37,False
'2018-06-19T02:36:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T02:37:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T02:38:00',4.30237,4.30298,4.30237,4.30298,3.37,4.30623,4.30623,4.30562,4.30562,3.74,False
'2018-06-19T02:39:00',4.30297,4.30297,4.30297,4.30297,2.12,4.30563,4.30563,4.30563,4.30563,2.74,True
'2018-06-19T02:40:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30562,4.30562,4.30562,4.30562,2.74,False
'2018-06-19T02:41:00',4.30297,4.30297,4.30297,4.30297,2.0,4.30563,4.30563,4.30563,4.30563,2.74,False
'2018-06-19T02:42:00',4.30258,4.30297,4.30258,4.30297,3.37,4.30586,4.30586,4.30563,4.30563,4.49,True
'2018-06-19T02:43:00',4.30298,4.30302,4.30298,4.30302,4.0,4.30562,4.30562,4.30545,4.30558,5.11,False
'2018-06-19T02:44:00',4.30302,4.30302,4.30297,4.30297,2.0,4.30558,4.30563,4.30558,4.30563,2.74,True
'2018-06-19T02:45:00',4.30297,4.30307,4.30297,4.30307,2.12,4.30563,4.30563,4.30563,4.30563,2.74,False
'2018-06-19T02:46:00',4.30307,4.30307,4.30297,4.30297,2.0,4.30563,4.30563,4.30563,4.30563,2.74,True
'2018-06-19T02:47:00',4.30297,4.30308,4.30297,4.30308,3.0,4.30563,4.30563,4.30562,4.30562,4.11,False
'2018-06-19T02:48:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30562,4.30562,4.30562,4.30562,2.74,False
'2018-06-19T02:49:00',4.30297,4.30297,4.30297,4.30297,2.12,4.30563,4.30563,4.30563,4.30563,2.74,True
'2018-06-19T02:50:00',4.30298,4.30298,4.30298,4.30298,2.12,4.30562,4.30562,4.30562,4.30562,2.74,False
'2018-06-19T02:51:00',4.30297,4.30297,4.30297,4.30297,1.37,4.30563,4.30563,4.30563,4.30563,1.37,True
'2018-06-19T02:52:00',4.30307,4.30307,4.30297,4.30307,4.0,4.30563,4.30563,4.30563,4.30563,5.48,False
'2018-06-19T02:53:00',4.30307,4.30307,4.30297,4.30297,2.0,4.30563,4.30563,4.30563,4.30563,2.74,True
'2018-06-19T02:54:00',4.30307,4.30307,4.30307,4.30307,2.0,4.30563,4.30563,4.30563,4.30563,2.74,True
'2018-06-19T02:55:00',4.30307,4.30308,4.30307,4.30308,2.0,4.30563,4.30563,4.30562,4.30562,2.74,False
'2018-06-19T02:56:00',4.30308,4.30308,4.30267,4.30307,4.37,4.30562,4.30595,4.30562,4.30563,5.86,False
'2018-06-19T02:57:00',4.30307,4.30307,4.30307,4.30307,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-06-19T02:58:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30563,4.30563,4.30563,4.30563,1.37,False
'2018-06-19T02:59:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30563,4.30563,4.30563,4.30563,1.37,False
'2018-06-19T03:00:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30563,4.30563,4.30563,4.30563,1.37,False
'2018-06-19T03:01:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30563,4.30563,4.30563,4.30563,1.37,False
'2018-06-19T03:02:00',4.30307,4.30307,4.30307,4.30307,2.0,4.30563,4.30563,4.30563,4.30563,2.74,False
'2018-06-19T03:03:00',4.30307,4.30307,4.30297,4.30297,2.0,4.30563,4.30563,4.30563,4.30563,2.74,True
'2018-06-19T03:04:00',4.30298,4.30307,4.30298,4.30307,3.0,4.30562,4.30563,4.30562,4.30563,4.11,False
'2018-06-19T03:05:00',4.30307,4.30307,4.30263,4.30307,4.5,4.30563,4.30589,4.30563,4.30563,5.61,False
'2018-06-19T03:06:00',4.30307,4.30307,4.30257,4.30307,3.75,4.30563,4.30583,4.30563,4.30563,4.11,True
'2018-06-19T03:07:00',4.30307,4.30308,4.30307,4.30308,2.0,4.30563,4.30563,4.30562,4.30562,2.74,False
'2018-06-19T03:08:00',4.30308,4.30308,4.30267,4.30307,4.75,4.30562,4.30595,4.30562,4.30563,5.23,False
'2018-06-19T03:09:00',4.30307,4.30307,4.30298,4.30298,2.0,4.30545,4.30545,4.30545,4.30545,2.0,True
'2018-06-19T03:10:00',4.30265,4.30297,4.30265,4.30297,3.74,4.30591,4.30591,4.30563,4.30563,4.49,False
'2018-06-19T03:11:00',4.30297,4.30297,4.30297,4.30297,1.37,4.30563,4.30563,4.30563,4.30563,1.37,False
'2018-06-19T03:12:00',4.30298,4.30308,4.30297,4.30298,5.37,4.30552,4.30563,4.30552,4.30552,6.48,False
'2018-06-19T03:13:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.37,True
'2018-06-19T03:14:00',4.30297,4.30307,4.30297,4.30302,6.0,4.30553,4.30558,4.30553,4.30558,7.48,False
'2018-06-19T03:15:00',4.30298,4.30307,4.30297,4.30297,3.0,4.30562,4.30573,4.30562,4.30563,3.0,False
'2018-06-19T03:16:00',4.30307,4.30307,4.30297,4.30297,2.0,4.30573,4.30573,4.30563,4.30563,2.0,True
'2018-06-19T03:17:00',4.30242,4.30298,4.30242,4.30298,2.0,4.30623,4.30623,4.30562,4.30562,2.37,False
'2018-06-19T03:18:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T03:19:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-06-19T03:20:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-06-19T03:21:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-06-19T03:22:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-06-19T03:23:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-06-19T03:24:00',4.30243,4.30297,4.30243,4.30297,2.0,4.30622,4.30622,4.30563,4.30563,2.37,True
'2018-06-19T03:25:00',4.30233,4.30298,4.30233,4.30298,2.37,4.30633,4.30633,4.30562,4.30562,2.37,False
'2018-06-19T03:26:00',4.30297,4.30297,4.30297,4.30297,2.0,4.30563,4.30563,4.30563,4.30563,2.37,False
'2018-06-19T03:27:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.37,True
'2018-06-19T03:28:00',4.30298,4.30298,4.30298,4.30298,2.12,4.30562,4.30562,4.30562,4.30562,2.74,False
'2018-06-19T03:29:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.37,True
'2018-06-19T03:30:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30562,4.30562,4.30562,4.30562,2.74,False
'2018-06-19T03:31:00',4.30298,4.30298,4.30297,4.30298,3.0,4.30562,4.30563,4.30552,4.30552,4.11,False
'2018-06-19T03:32:00',4.30298,4.30298,4.30255,4.30297,3.75,4.30552,4.30583,4.30552,4.30553,4.11,False
'2018-06-19T03:33:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.37,False
'2018-06-19T03:34:00',4.30297,4.30298,4.30287,4.30287,4.0,4.30563,4.30563,4.30552,4.30553,5.48,True
'2018-06-19T03:35:00',4.30287,4.30297,4.30287,4.30297,2.37,4.30553,4.30553,4.30553,4.30553,2.74,False
'2018-06-19T03:36:00',4.30297,4.30307,4.30287,4.30287,3.0,4.30553,4.30573,4.30553,4.30553,4.24,True
'2018-06-19T03:37:00',4.30287,4.30298,4.30287,4.30298,2.37,4.30553,4.30553,4.30552,4.30552,2.74,True
'2018-06-19T03:38:00',4.30298,4.30398,4.30297,4.30387,8.5,4.30552,4.30653,4.30552,4.30653,8.37,False
'2018-06-19T03:39:00',4.30398,4.30398,4.30247,4.30258,20.11,4.30652,4.30652,4.30513,4.30542,20.35,False
'2018-06-19T03:40:00',4.30258,4.3043,4.30257,4.30257,11.48,4.30552,4.30553,4.30522,4.30523,7.74,False
'2018-06-19T03:41:00',4.30257,4.30257,4.30257,4.30257,2.74,4.30523,4.30523,4.30523,4.30523,2.0,False
'2018-06-19T03:42:00',4.30257,4.30257,4.30257,4.30257,2.74,4.30523,4.30523,4.30523,4.30523,2.0,False
'2018-06-19T03:43:00',4.30257,4.30257,4.30257,4.30257,1.37,4.30523,4.30523,4.30523,4.30523,1.0,False
'2018-06-19T03:44:00',4.30257,4.30257,4.30257,4.30257,4.11,4.30523,4.30523,4.30523,4.30523,3.37,True
'2018-06-19T03:45:00',4.30258,4.30258,4.30258,4.30258,2.74,4.30522,4.30522,4.30522,4.30522,2.12,False
'2018-06-19T03:46:00',4.30258,4.30258,4.30258,4.30258,1.37,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-06-19T03:47:00',4.30257,4.30257,4.30257,4.30257,2.74,4.30523,4.30523,4.30523,4.30523,2.0,True
'2018-06-19T03:48:00',4.30243,4.30258,4.30243,4.30258,4.49,4.30569,4.30569,4.30522,4.30522,3.37,False
'2018-06-19T03:49:00',4.30257,4.30257,4.30257,4.30257,2.74,4.30523,4.30523,4.30523,4.30523,2.0,True
'2018-06-19T03:50:00',4.30258,4.30338,4.30258,4.30338,8.74,4.30522,4.30602,4.30522,4.30602,8.37,False
'2018-06-19T03:51:00',4.30328,4.30328,4.30317,4.30317,7.0,4.30592,4.30592,4.30572,4.30573,7.0,True
'2018-06-19T03:52:00',4.30327,4.30337,4.30327,4.30337,3.0,4.30583,4.30593,4.30583,4.30593,3.0,False
'2018-06-19T03:53:00',4.30317,4.30318,4.30308,4.30318,3.37,4.30573,4.30573,4.30572,4.30572,3.0,True
'2018-06-19T03:54:00',4.30317,4.30317,4.30307,4.30317,7.74,4.30573,4.30583,4.30572,4.30583,7.0,False
'2018-06-19T03:55:00',4.30317,4.30317,4.30308,4.30317,5.37,4.30573,4.30583,4.30572,4.30583,5.0,False
'2018-06-19T03:56:00',4.30307,4.30317,4.30307,4.30317,2.37,4.30573,4.30583,4.30573,4.30583,2.0,False
'2018-06-19T03:57:00',4.30317,4.30317,4.30307,4.30307,2.37,4.30573,4.30573,4.30573,4.30573,2.0,True
'2018-06-19T03:58:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30583,4.30583,4.30573,4.30573,2.0,False
'2018-06-19T03:59:00',4.30328,4.30328,4.30307,4.30317,5.74,4.30582,4.30583,4.30573,4.30573,5.0,False
'2018-06-19T04:00:00',4.30318,4.30337,4.30307,4.30317,6.74,4.30582,4.30593,4.30573,4.30573,6.0,False
'2018-06-19T04:01:00',4.30318,4.30318,4.30307,4.30307,2.37,4.30572,4.30573,4.30572,4.30573,2.0,True
'2018-06-19T04:02:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-06-19T04:03:00',4.30286,4.30317,4.30286,4.30317,2.37,4.30643,4.30643,4.30573,4.30573,2.37,True
'2018-06-19T04:04:00',4.30247,4.30337,4.30247,4.30337,5.75,4.30643,4.30643,4.30572,4.30593,5.37,False
'2018-06-19T04:05:00',4.30337,4.30337,4.30317,4.30317,3.0,4.30603,4.30603,4.30583,4.30583,3.0,True
'2018-06-19T04:06:00',4.30328,4.30337,4.30317,4.30327,9.0,4.30582,4.30603,4.30582,4.30593,9.0,False
'2018-06-19T04:07:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-06-19T04:08:00',4.30305,4.30327,4.30305,4.30327,2.37,4.30628,4.30628,4.30583,4.30583,2.0,False
'2018-06-19T04:09:00',4.30317,4.30327,4.30317,4.30327,2.37,4.30583,4.30583,4.30583,4.30583,2.0,False
'2018-06-19T04:10:00',4.30317,4.30327,4.30317,4.30327,2.37,4.30583,4.30583,4.30583,4.30583,2.0,True
'2018-06-19T04:11:00',4.30327,4.30348,4.30327,4.30327,5.37,4.30593,4.30612,4.30593,4.30593,5.0,True
'2018-06-19T04:12:00',4.30327,4.30337,4.30327,4.30337,2.37,4.30593,4.30593,4.30593,4.30593,2.0,False
'2018-06-19T04:13:00',4.30327,4.30327,4.30327,4.30327,2.74,4.30593,4.30593,4.30593,4.30593,2.0,True
'2018-06-19T04:14:00',4.30337,4.30347,4.30337,4.30337,3.0,4.30603,4.30603,4.30603,4.30603,3.0,True
'2018-06-19T04:15:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-06-19T04:16:00',4.30347,4.30348,4.30347,4.30348,2.0,4.30603,4.30603,4.30602,4.30602,2.0,False
'2018-06-19T04:17:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-06-19T04:18:00',4.30348,4.30348,4.30347,4.30347,2.0,4.30602,4.30633,4.30602,4.30633,2.0,True
'2018-06-19T04:19:00',4.30347,4.30348,4.30347,4.30348,2.0,4.30623,4.30632,4.30623,4.30632,2.0,False
'2018-06-19T04:20:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30632,4.30632,4.30632,4.30632,0.0,False
'2018-06-19T04:21:00',4.30347,4.30347,4.30347,4.30347,2.0,4.30623,4.30633,4.30623,4.30633,2.0,True
'2018-06-19T04:22:00',4.30277,4.30348,4.30277,4.30348,4.75,4.30699,4.30699,4.30622,4.30632,4.75,False
'2018-06-19T04:23:00',4.30277,4.30347,4.30277,4.30347,2.75,4.30699,4.30699,4.30633,4.30633,2.75,False
'2018-06-19T04:24:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-06-19T04:25:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-06-19T04:26:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-06-19T04:27:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30633,4.30633,4.30633,4.30633,1.37,False
'2018-06-19T04:28:00',4.30347,4.30347,4.30347,4.30347,2.0,4.30633,4.30633,4.30633,4.30633,2.37,False
'2018-06-19T04:29:00',4.30347,4.30348,4.30347,4.30348,3.0,4.30633,4.30633,4.306,4.306,3.37,True
'2018-06-19T04:30:00',4.30347,4.30347,4.30347,4.30347,2.0,4.306,4.30633,4.306,4.30633,2.0,False
'2018-06-19T04:31:00',4.30347,4.30347,4.30347,4.30347,4.0,4.30633,4.30633,4.30623,4.30633,4.37,False
'2018-06-19T04:32:00',4.30357,4.30357,4.30347,4.30347,2.0,4.30633,4.30633,4.30633,4.30633,2.0,False
'2018-06-19T04:33:00',4.30277,4.30347,4.30277,4.30347,2.75,4.30699,4.30699,4.30633,4.30633,2.75,True
'2018-06-19T04:34:00',4.30347,4.30348,4.30347,4.30348,4.0,4.30623,4.30632,4.30623,4.30632,4.37,False
'2018-06-19T04:35:00',4.30348,4.30348,4.30337,4.30337,2.0,4.30632,4.30632,4.30623,4.30623,2.74,False
'2018-06-19T04:36:00',4.30328,4.30338,4.30327,4.30337,27.0,4.30612,4.30623,4.30612,4.30623,31.81,False
'2018-06-19T04:37:00',4.30337,4.30337,4.30278,4.30337,3.75,4.30623,4.30679,4.30623,4.30623,4.49,False
'2018-06-19T04:38:00',4.30337,4.30338,4.30337,4.30337,15.0,4.30613,4.30623,4.30612,4.30623,17.96,True
'2018-06-19T04:39:00',4.30337,4.30347,4.30277,4.30347,5.75,4.30623,4.3068,4.30622,4.30623,7.23,True
'2018-06-19T04:40:00',4.30337,4.30357,4.30337,4.30357,3.0,4.30623,4.30633,4.30613,4.30613,3.37,False
'2018-06-19T04:41:00',4.30347,4.30348,4.30277,4.30348,3.75,4.30623,4.30684,4.30622,4.30622,3.75,False
'2018-06-19T04:42:00',4.30347,4.30347,4.30347,4.30347,2.0,4.30633,4.30633,4.30623,4.30623,2.0,True
'2018-06-19T04:43:00',4.30348,4.30348,4.30347,4.30347,3.0,4.30632,4.30633,4.30623,4.30633,3.0,False
'2018-06-19T04:44:00',4.30347,4.30347,4.30328,4.30339,7.0,4.30633,4.30633,4.30595,4.30595,7.37,False
'2018-06-19T04:45:00',4.30339,4.30339,4.30287,4.30287,11.74,4.30595,4.30595,4.30529,4.30529,11.74,True
'2018-06-19T04:46:00',4.30396,4.30396,4.30298,4.30357,7.0,4.3053,4.30653,4.3053,4.30627,8.49,True
'2018-06-19T04:47:00',4.30357,4.30378,4.30298,4.30377,7.75,4.30627,4.30708,4.30627,4.30663,9.6,False
'2018-06-19T04:48:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30663,4.30663,4.30663,4.30663,1.37,False
'2018-06-19T04:49:00',4.30377,4.30377,4.30317,4.30317,2.37,4.30663,4.30727,4.30663,4.30727,3.12,True
'2018-06-19T04:50:00',4.30378,4.30378,4.30378,4.30378,2.0,4.30662,4.30662,4.30662,4.30662,2.74,False
'2018-06-19T04:51:00',4.30378,4.30378,4.30378,4.30378,1.0,4.30662,4.30662,4.30662,4.30662,1.37,False
'2018-06-19T04:52:00',4.30377,4.30377,4.30367,4.30367,80.0,4.30663,4.30663,4.30642,4.30643,80.74,False
'2018-06-19T04:53:00',4.30367,4.30368,4.30367,4.30367,68.0,4.30653,4.30653,4.30642,4.30643,68.0,False
'2018-06-19T04:54:00',4.30367,4.30377,4.30367,4.30377,4.0,4.30621,4.30621,4.30621,4.30621,4.0,True
'2018-06-19T04:55:00',4.30377,4.30378,4.30368,4.30377,5.0,4.30663,4.30663,4.30652,4.30663,6.11,False
'2018-06-19T04:56:00',4.30377,4.30387,4.30368,4.30387,9.0,4.30663,4.30663,4.30603,4.3062,10.49,True
'2018-06-19T04:57:00',4.30387,4.30387,4.30377,4.30387,3.0,4.30663,4.30663,4.30663,4.30663,4.11,True
'2018-06-19T04:58:00',4.30378,4.30387,4.30378,4.30387,2.0,4.30662,4.30673,4.30662,4.30673,2.74,False
'2018-06-19T04:59:00',4.30387,4.30387,4.30387,4.30387,0.0,4.30673,4.30673,4.30673,4.30673,0.0,True
'2018-06-19T05:00:00',4.30398,4.30398,4.30398,4.30398,2.0,4.30682,4.30682,4.30682,4.30682,2.74,False
'2018-06-19T05:01:00',4.30397,4.30398,4.30397,4.30397,4.0,4.30673,4.30683,4.30673,4.30683,5.48,False
'2018-06-19T05:02:00',4.30398,4.30398,4.30397,4.30397,5.0,4.30682,4.30683,4.30672,4.30683,6.85,False
'2018-06-19T05:03:00',4.30398,4.30398,4.30398,4.30398,2.0,4.30672,4.30672,4.30672,4.30672,2.74,True
'2018-06-19T05:04:00',4.30397,4.30398,4.30397,4.30397,4.0,4.30683,4.30683,4.30672,4.30683,5.48,False
'2018-06-19T05:05:00',4.30398,4.30398,4.30397,4.30397,2.0,4.30682,4.30682,4.30673,4.30673,2.74,False
'2018-06-19T05:06:00',4.30397,4.30397,4.30397,4.30397,0.0,4.30673,4.30673,4.30673,4.30673,0.0,True
'2018-06-19T05:07:00',4.30398,4.30408,4.30397,4.30397,4.0,4.30672,4.30683,4.30672,4.30683,5.48,False
'2018-06-19T05:08:00',4.30398,4.30398,4.30397,4.30397,2.0,4.30682,4.30682,4.30673,4.30673,2.74,False
'2018-06-19T05:09:00',4.30387,4.30398,4.30387,4.30398,3.0,4.30663,4.30673,4.30633,4.30633,3.74,True
'2018-06-19T05:10:00',4.30397,4.30398,4.30397,4.30398,3.0,4.30633,4.30672,4.30633,4.30672,3.37,False
'2018-06-19T05:11:00',4.30397,4.30397,4.30397,4.30397,2.0,4.30683,4.30683,4.30673,4.30673,2.74,False
'2018-06-19T05:12:00',4.30398,4.30398,4.30397,4.30397,3.0,4.30682,4.30682,4.30673,4.30673,4.11,False
'2018-06-19T05:13:00',4.30387,4.30398,4.30387,4.30397,5.0,4.30673,4.30682,4.30673,4.30673,6.85,True
'2018-06-19T05:14:00',4.30397,4.30397,4.30387,4.30397,3.0,4.30683,4.30683,4.30663,4.30683,4.11,False
'2018-06-19T05:15:00',4.30398,4.30398,4.30378,4.30387,7.0,4.30682,4.30683,4.30662,4.30673,9.59,False
'2018-06-19T05:16:00',4.30388,4.30397,4.30387,4.30387,3.0,4.30672,4.30673,4.30672,4.30673,4.11,False
'2018-06-19T05:17:00',4.30387,4.30398,4.30387,4.30387,7.0,4.30673,4.30673,4.30672,4.30673,9.59,False
'2018-06-19T05:18:00',4.30387,4.30397,4.30387,4.30387,3.0,4.30673,4.30673,4.30673,4.30673,4.11,False
'2018-06-19T05:19:00',4.30387,4.30387,4.30387,4.30387,1.0,4.30673,4.30673,4.30673,4.30673,1.37,False
'2018-06-19T05:20:00',4.30387,4.30398,4.30387,4.30387,3.0,4.30673,4.30673,4.30672,4.30673,4.11,False
'2018-06-19T05:21:00',4.30397,4.30398,4.30378,4.30388,7.0,4.30683,4.30683,4.30642,4.30652,8.85,False
'2018-06-19T05:22:00',4.30377,4.30388,4.30377,4.30378,7.0,4.30643,4.30652,4.30611,4.30611,7.0,True
'2018-06-19T05:23:00',4.30387,4.30387,4.30377,4.30387,3.0,4.30611,4.30643,4.30611,4.30643,3.74,False
'2018-06-19T05:24:00',4.30367,4.30388,4.30367,4.30377,6.0,4.30633,4.30642,4.30626,4.30626,6.37,True
'2018-06-19T05:25:00',4.30388,4.30388,4.30367,4.30388,9.0,4.30626,4.30653,4.30626,4.30652,9.0,False
'2018-06-19T05:26:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30643,4.30643,4.30643,4.30643,1.0,True
'2018-06-19T05:27:00',4.30317,4.30378,4.30317,4.30378,2.37,4.30703,4.30703,4.30642,4.30642,2.75,False
'2018-06-19T05:28:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-06-19T05:29:00',4.30317,4.30377,4.30317,4.30377,3.37,4.30703,4.30703,4.30633,4.30633,3.75,False
'2018-06-19T05:30:00',4.30357,4.30367,4.30357,4.30367,5.0,4.30623,4.30633,4.30612,4.30633,5.0,True
'2018-06-19T05:31:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-06-19T05:32:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-06-19T05:33:00',4.30308,4.30367,4.30308,4.30367,2.75,4.30692,4.30692,4.30633,4.30633,2.75,False
'2018-06-19T05:34:00',4.30308,4.30367,4.30308,4.30367,2.75,4.30692,4.30692,4.30633,4.30633,2.75,False
'2018-06-19T05:35:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:36:00',4.30307,4.30367,4.30307,4.30367,2.75,4.30693,4.30693,4.30633,4.30633,2.75,False
'2018-06-19T05:37:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:38:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:39:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:40:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:41:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:42:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-06-19T05:43:00',4.30307,4.30368,4.30307,4.30347,4.75,4.30693,4.30693,4.30632,4.30633,4.94,False
'2018-06-19T05:44:00',4.30347,4.30357,4.30328,4.30357,8.74,4.30633,4.30633,4.30582,4.30603,8.0,False
'2018-06-19T05:45:00',4.30337,4.30348,4.30278,4.30348,3.75,4.30603,4.30662,4.30602,4.30602,3.37,True
'2018-06-19T05:46:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30612,4.30612,4.30612,4.30612,1.0,False
'2018-06-19T05:47:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30612,4.30612,4.30612,4.30612,0.0,False
'2018-06-19T05:48:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30612,4.30612,4.30612,4.30612,0.0,False
'2018-06-19T05:49:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30613,4.30613,4.30613,4.30613,1.0,True
'2018-06-19T05:50:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30612,4.30612,4.30612,4.30612,1.0,False
'2018-06-19T05:51:00',4.30287,4.30347,4.30287,4.30347,2.37,4.30673,4.30673,4.30613,4.30613,2.37,True
'2018-06-19T05:52:00',4.30287,4.30348,4.30287,4.30348,2.37,4.30673,4.30673,4.30612,4.30612,2.37,False
'2018-06-19T05:53:00',4.30288,4.30347,4.30288,4.30347,2.37,4.30672,4.30672,4.30613,4.30613,2.37,True
'2018-06-19T05:54:00',4.30288,4.30418,4.30288,4.30397,14.59,4.30672,4.30672,4.30612,4.30663,14.96,False
'2018-06-19T05:55:00',4.30397,4.30408,4.30397,4.30397,5.0,4.30663,4.30673,4.30662,4.30663,6.85,True
'2018-06-19T05:56:00',4.30407,4.30408,4.30397,4.30408,96.0,4.30673,4.30673,4.30662,4.30672,131.52,True
'2018-06-19T05:57:00',4.30411,4.30427,4.30408,4.30427,11.72,4.30667,4.30713,4.30667,4.30693,11.22,False
'2018-06-19T05:58:00',4.30417,4.30427,4.30417,4.30427,3.0,4.30683,4.30693,4.30683,4.30693,4.11,False
'2018-06-19T05:59:00',4.30427,4.30427,4.30427,4.30427,1.0,4.30693,4.30693,4.30693,4.30693,1.37,False
'2018-06-19T06:00:00',4.30424,4.30437,4.30424,4.30427,6.37,4.30696,4.30696,4.30683,4.30693,8.22,True
'2018-06-19T06:01:00',4.30455,4.30468,4.3044,4.30468,3.0,4.30669,4.30696,4.30669,4.30696,3.37,False
'2018-06-19T06:02:00',4.30459,4.30465,4.30448,4.30465,7.37,4.30696,4.30696,4.30679,4.30679,8.85,False
'2018-06-19T06:03:00',4.30447,4.30457,4.30447,4.30448,6.0,4.30692,4.30694,4.30692,4.30693,8.72,False
'2018-06-19T06:04:00',4.30449,4.30449,4.30448,4.30448,3.0,4.30692,4.30693,4.30692,4.30693,3.37,False
'2018-06-19T06:05:00',4.30448,4.30448,4.30448,4.30448,1.0,4.30693,4.30693,4.30693,4.30693,1.37,True
'2018-06-19T06:06:00',4.30449,4.30454,4.30449,4.30454,3.0,4.30692,4.30695,4.30692,4.30695,4.24,True
'2018-06-19T06:07:00',4.30452,4.30514,4.30447,4.30488,13.5,4.30693,4.30742,4.30693,4.30731,13.0,False
'2018-06-19T06:08:00',4.30489,4.30489,4.30474,4.30474,7.11,4.30731,4.30731,4.30722,4.30729,6.37,False
'2018-06-19T06:09:00',4.30474,4.30474,4.30474,4.30474,2.37,4.30723,4.30723,4.30723,4.30723,2.12,False
'2018-06-19T06:10:00',4.30475,4.30475,4.30474,4.30474,8.11,4.30723,4.30723,4.30723,4.30723,8.59,True
'2018-06-19T06:11:00',4.30474,4.30474,4.30474,4.30474,1.0,4.30729,4.30729,4.30729,4.30729,1.37,False
'2018-06-19T06:12:00',4.30481,4.30481,4.30481,4.30481,1.0,4.30697,4.30697,4.30697,4.30697,1.0,True
'2018-06-19T06:13:00',4.30474,4.30481,4.30474,4.3048,4.0,4.30723,4.30733,4.30723,4.30733,5.24,True
'2018-06-19T06:14:00',4.3048,4.30487,4.3048,4.30487,5.0,4.30733,4.30733,4.30732,4.30732,6.5,False
'2018-06-19T06:15:00',4.30487,4.30488,4.30487,4.30487,3.0,4.30733,4.30733,4.30732,4.30732,3.5,True
'2018-06-19T06:16:00',4.30494,4.30538,4.30492,4.30528,14.5,4.30732,4.30793,4.30732,4.30784,14.5,True
'2018-06-19T06:17:00',4.30537,4.30537,4.30537,4.30537,2.0,4.30784,4.30803,4.30784,4.30803,2.0,False
'2018-06-19T06:18:00',4.30527,4.30537,4.30517,4.30537,6.0,4.30793,4.30803,4.30773,4.30803,6.0,True
'2018-06-19T06:19:00',4.30547,4.30547,4.30537,4.30547,5.0,4.30803,4.30803,4.30793,4.30803,5.0,False
'2018-06-19T06:20:00',4.30547,4.30548,4.3054,4.30547,6.0,4.30756,4.30756,4.30756,4.30756,6.0,True
'2018-06-19T06:21:00',4.30547,4.30547,4.30537,4.30537,3.0,4.30803,4.30803,4.30793,4.30803,3.0,False
'2018-06-19T06:22:00',4.30537,4.30547,4.30537,4.30537,5.0,4.30793,4.30803,4.30793,4.30793,5.0,False
'2018-06-19T06:23:00',4.30527,4.30527,4.30517,4.30527,3.0,4.30793,4.30793,4.30783,4.30793,3.0,True
'2018-06-19T06:24:00',4.30537,4.30537,4.30527,4.30537,4.0,4.30793,4.30803,4.30793,4.30793,4.0,False
'2018-06-19T06:25:00',4.30537,4.30537,4.30527,4.30537,4.0,4.30793,4.30793,4.30793,4.30793,4.37,False
'2018-06-19T06:26:00',4.30527,4.30537,4.30517,4.30517,5.0,4.30793,4.30793,4.30783,4.30783,5.0,True
'2018-06-19T06:27:00',4.30528,4.30757,4.30527,4.30747,15.0,4.30792,4.31013,4.30792,4.31013,15.0,True
'2018-06-19T06:28:00',4.30757,4.30768,4.30747,4.30757,10.0,4.31013,4.31032,4.31012,4.31013,10.0,True
'2018-06-19T06:29:00',4.30747,4.30797,4.30747,4.30797,18.0,4.31013,4.31063,4.31013,4.31063,18.0,False
'2018-06-19T06:30:00',4.30798,4.30808,4.30787,4.30787,8.0,4.31062,4.31073,4.31043,4.31043,8.0,False
'2018-06-19T06:31:00',4.30788,4.30788,4.30727,4.30727,12.0,4.31052,4.31052,4.30993,4.30993,12.0,False
'2018-06-19T06:32:00',4.30717,4.30747,4.30708,4.30717,16.0,4.30993,4.31013,4.30973,4.30973,16.0,False
'2018-06-19T06:33:00',4.30728,4.30728,4.30697,4.30697,3.0,4.30992,4.30992,4.30963,4.30963,3.0,False
'2018-06-19T06:34:00',4.30718,4.30728,4.30697,4.30697,25.0,4.30982,4.30993,4.30962,4.30963,25.0,False
'2018-06-19T06:35:00',4.30708,4.30727,4.30697,4.30697,38.0,4.30972,4.30983,4.30952,4.30963,38.0,False
'2018-06-19T06:36:00',4.30697,4.30707,4.30697,4.30697,4.0,4.30953,4.30963,4.30953,4.30963,4.0,True
'2018-06-19T06:37:00',4.30708,4.30708,4.30698,4.30698,2.0,4.30972,4.30972,4.30962,4.30962,2.0,True
'2018-06-19T06:38:00',4.30641,4.30708,4.30641,4.30708,7.74,4.31022,4.31023,4.30962,4.30962,7.0,True
'2018-06-19T06:39:00',4.30697,4.30708,4.30697,4.30707,3.0,4.30963,4.30973,4.30962,4.30973,3.0,True
'2018-06-19T06:40:00',4.30717,4.30717,4.30717,4.30717,1.0,4.30983,4.30983,4.30983,4.30983,1.0,False
'2018-06-19T06:41:00',4.30707,4.30707,4.30707,4.30707,2.0,4.30963,4.30973,4.30963,4.30973,2.0,True
'2018-06-19T06:42:00',4.30717,4.30717,4.30717,4.30717,1.0,4.30983,4.30983,4.30983,4.30983,1.0,False
'2018-06-19T06:43:00',4.30707,4.30707,4.30707,4.30707,2.0,4.30963,4.30973,4.30963,4.30973,2.0,False
'2018-06-19T06:44:00',4.30657,4.30728,4.30657,4.30707,6.37,4.31043,4.31043,4.30963,4.30963,6.0,True
'2018-06-19T06:45:00',4.30728,4.30728,4.30707,4.30728,3.0,4.30982,4.30992,4.30973,4.30992,3.0,False
'2018-06-19T06:46:00',4.30707,4.30707,4.30707,4.30707,1.0,4.30973,4.30973,4.30973,4.30973,1.0,False
'2018-06-19T06:47:00',4.30727,4.30727,4.30707,4.30707,2.0,4.30983,4.30983,4.30973,4.30973,2.0,True
'2018-06-19T06:48:00',4.30707,4.30747,4.30707,4.30747,11.0,4.30993,4.31018,4.30993,4.31018,11.0,False
'2018-06-19T06:49:00',4.30747,4.30748,4.30688,4.30688,7.0,4.31023,4.31038,4.31022,4.31038,7.0,True
'2018-06-19T06:50:00',4.307,4.30758,4.307,4.30757,7.0,4.31036,4.31036,4.31032,4.31036,7.0,False
'2018-06-19T06:51:00',4.30757,4.30758,4.30747,4.30748,4.0,4.31043,4.31043,4.31032,4.31032,4.0,True
'2018-06-19T06:52:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31036,4.31036,4.31036,4.31036,1.0,False
'2018-06-19T06:53:00',4.30704,4.30758,4.3069,4.30706,5.0,4.31036,4.3104,4.31032,4.31037,5.0,True
'2018-06-19T06:54:00',4.30758,4.30758,4.30748,4.30748,3.0,4.31032,4.31032,4.31028,4.31028,3.0,False
'2018-06-19T06:55:00',4.30691,4.30747,4.30691,4.30727,9.0,4.31028,4.31036,4.31013,4.31013,9.0,True
'2018-06-19T06:56:00',4.30747,4.30757,4.30697,4.30757,6.0,4.31023,4.31106,4.31023,4.31043,6.74,True
'2018-06-19T06:57:00',4.30687,4.30758,4.30687,4.30758,5.0,4.31106,4.31106,4.31042,4.31042,6.11,False
'2018-06-19T06:58:00',4.30697,4.30767,4.30697,4.30758,4.0,4.31097,4.31097,4.31042,4.31042,4.37,False
'2018-06-19T06:59:00',4.30757,4.30757,4.30757,4.30757,2.0,4.31033,4.31043,4.31033,4.31043,2.0,True
'2018-06-19T07:00:00',4.30748,4.30767,4.30747,4.30767,5.0,4.31032,4.31037,4.31032,4.31037,5.0,False
'2018-06-19T07:01:00',4.30757,4.30777,4.30757,4.30757,12.0,4.31037,4.31063,4.31013,4.31013,12.0,False
'2018-06-19T07:02:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31013,4.31013,4.31013,4.31013,1.0,True
'2018-06-19T07:03:00',4.30687,4.30757,4.30687,4.30757,3.37,4.31073,4.31073,4.31012,4.31013,3.0,False
'2018-06-19T07:04:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31012,4.31012,4.31012,4.31012,1.0,False
'2018-06-19T07:05:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-06-19T07:06:00',4.30747,4.30747,4.30747,4.30747,2.0,4.31003,4.31013,4.31003,4.31013,2.0,False
'2018-06-19T07:07:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31003,4.31003,4.31003,4.31003,1.0,True
'2018-06-19T07:08:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-06-19T07:09:00',4.30757,4.30757,4.30747,4.30747,3.0,4.31013,4.31013,4.31003,4.31013,3.0,True
'2018-06-19T07:10:00',4.30687,4.30757,4.30687,4.30757,3.0,4.31073,4.31073,4.31012,4.31013,3.0,False
'2018-06-19T07:11:00',4.30747,4.30748,4.30747,4.30748,2.0,4.31013,4.31013,4.31002,4.31002,2.0,True
'2018-06-19T07:12:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-06-19T07:13:00',4.30758,4.30758,4.30747,4.30747,3.0,4.31012,4.31012,4.31003,4.31003,3.0,True
'2018-06-19T07:14:00',4.30677,4.30747,4.30677,4.30747,2.0,4.31073,4.31073,4.31013,4.31013,2.0,False
'2018-06-19T07:15:00',4.30757,4.30757,4.30747,4.30747,3.0,4.31013,4.31013,4.31003,4.31003,3.0,True
'2018-06-19T07:16:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-06-19T07:17:00',4.30747,4.30747,4.30747,4.30747,3.0,4.31013,4.31013,4.31003,4.31013,3.0,False
'2018-06-19T07:18:00',4.30587,4.30748,4.30587,4.30748,3.75,4.31167,4.31167,4.31002,4.31002,3.75,False
'2018-06-19T07:19:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31003,4.31003,4.31003,4.31003,1.0,False
'2018-06-19T07:20:00',4.30677,4.30747,4.30677,4.30747,2.37,4.31073,4.31073,4.31003,4.31003,2.0,False
'2018-06-19T07:21:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-06-19T07:22:00',4.30677,4.30747,4.30677,4.30747,2.37,4.31073,4.31073,4.31003,4.31003,2.0,False
'2018-06-19T07:23:00',4.30748,4.30748,4.30737,4.30737,3.0,4.31012,4.31012,4.31003,4.31003,3.0,True
'2018-06-19T07:24:00',4.30747,4.30747,4.30747,4.30747,2.0,4.31003,4.31013,4.31003,4.31013,2.0,False
'2018-06-19T07:25:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31002,4.31002,4.31002,4.31002,1.0,True
'2018-06-19T07:26:00',4.30747,4.30758,4.30747,4.30747,7.0,4.31013,4.31013,4.31003,4.31013,7.0,False
'2018-06-19T07:27:00',4.30757,4.30757,4.30747,4.30747,6.0,4.31013,4.31013,4.31003,4.31013,6.0,False
'2018-06-19T07:28:00',4.30757,4.30768,4.30747,4.30747,6.0,4.31013,4.31013,4.31001,4.31001,6.0,True
'2018-06-19T07:29:00',4.30748,4.30757,4.30747,4.30747,5.0,4.31001,4.31023,4.31001,4.31013,5.37,False
'2018-06-19T07:30:00',4.30737,4.30737,4.30737,4.30737,1.0,4.31003,4.31003,4.31003,4.31003,1.0,False
'2018-06-19T07:31:00',4.30747,4.30747,4.30737,4.30737,4.0,4.31003,4.31003,4.31002,4.31003,4.0,True
'2018-06-19T07:32:00',4.30747,4.30757,4.30747,4.30748,3.0,4.31003,4.31013,4.31003,4.31012,3.0,False
'2018-06-19T07:33:00',4.30757,4.30758,4.30747,4.30747,5.0,4.31013,4.31023,4.31012,4.31013,5.37,True
'2018-06-19T07:34:00',4.30748,4.30758,4.30748,4.30758,2.0,4.31012,4.31012,4.31012,4.31012,2.0,False
'2018-06-19T07:35:00',4.30757,4.30757,4.30728,4.30737,9.0,4.31023,4.31023,4.30992,4.31003,9.37,True
'2018-06-19T07:36:00',4.30747,4.30758,4.30737,4.30738,8.0,4.31013,4.31022,4.31002,4.31002,8.37,True
'2018-06-19T07:37:00',4.30747,4.30758,4.30747,4.30747,6.0,4.31013,4.31022,4.31013,4.31013,6.37,True
'2018-06-19T07:38:00',4.30758,4.30758,4.30747,4.30748,5.0,4.31012,4.31023,4.31003,4.31012,5.37,False
'2018-06-19T07:39:00',4.30737,4.30748,4.30728,4.30747,5.0,4.31003,4.31013,4.30992,4.31013,5.0,False
'2018-06-19T07:40:00',4.30757,4.30757,4.30717,4.30737,12.0,4.31013,4.31023,4.30943,4.30981,12.87,False
'2018-06-19T07:41:00',4.30727,4.30727,4.3068,4.30708,16.0,4.30981,4.30981,4.30921,4.30956,16.24,True
'2018-06-19T07:42:00',4.30708,4.30708,4.30708,4.30708,1.0,4.30972,4.30972,4.30972,4.30972,1.0,True
'2018-06-19T07:43:00',4.30707,4.30717,4.30697,4.30717,4.0,4.30963,4.30973,4.30963,4.30973,4.0,False
'2018-06-19T07:44:00',4.30707,4.30717,4.30707,4.3071,6.0,4.30973,4.30973,4.30942,4.30942,6.0,False
'2018-06-19T07:45:00',4.30697,4.30727,4.30667,4.30697,17.37,4.30953,4.30983,4.30899,4.30949,17.87,True
'2018-06-19T07:46:00',4.30697,4.30708,4.30677,4.30698,21.0,4.30935,4.30972,4.30924,4.30962,23.22,True
'2018-06-19T07:47:00',4.30707,4.30708,4.30707,4.30707,3.0,4.30963,4.30972,4.30963,4.30963,3.0,False
'2018-06-19T07:48:00',4.30707,4.30707,4.30697,4.30697,3.0,4.30973,4.30973,4.30963,4.30963,3.0,True
'2018-06-19T07:49:00',4.307,4.30708,4.307,4.307,4.0,4.30963,4.30966,4.30963,4.30963,4.0,True
'2018-06-19T07:50:00',4.30697,4.30707,4.30697,4.30707,2.0,4.30963,4.30963,4.30963,4.30963,2.0,True
'2018-06-19T07:51:00',4.30707,4.30707,4.30707,4.30707,1.0,4.30973,4.30973,4.30973,4.30973,1.0,True
'2018-06-19T07:52:00',4.30716,4.30716,4.30707,4.30709,3.5,4.30973,4.30973,4.30973,4.30973,3.0,False
'2018-06-19T07:53:00',4.30717,4.30718,4.30697,4.30697,15.0,4.30973,4.30973,4.30953,4.30963,15.37,True
'2018-06-19T07:54:00',4.30707,4.30708,4.30707,4.30707,5.0,4.30963,4.30973,4.30963,4.30973,4.5,False
'2018-06-19T07:55:00',4.30717,4.30717,4.30707,4.30707,3.0,4.30973,4.30973,4.30963,4.30963,3.0,False
'2018-06-19T07:56:00',4.30697,4.30717,4.30597,4.30688,23.11,4.30963,4.30973,4.30853,4.30952,23.85,False
'2018-06-19T07:57:00',4.30687,4.30687,4.30667,4.30667,26.0,4.30943,4.30953,4.30932,4.30933,26.0,False
'2018-06-19T07:58:00',4.30677,4.30687,4.30587,4.30628,30.0,4.30943,4.30953,4.30832,4.30942,29.0,True
'2018-06-19T07:59:00',4.30627,4.30653,4.30627,4.30653,9.87,4.30943,4.30969,4.30943,4.30969,9.0,True
'2018-06-19T08:00:00',4.30647,4.30819,4.30628,4.30808,82.15,4.30817,4.31043,4.30749,4.31043,75.72,False
'2018-06-19T08:01:00',4.30808,4.30828,4.30673,4.3068,86.87,4.3104,4.31041,4.30901,4.30908,88.82,True
'2018-06-19T08:02:00',4.30687,4.30691,4.30685,4.3069,30.16,4.30914,4.30914,4.30891,4.30903,26.91,True
'2018-06-19T08:03:00',4.3069,4.30744,4.30689,4.30744,57.64,4.30903,4.30973,4.30886,4.30952,53.74,True
'2018-06-19T08:04:00',4.3074,4.31102,4.3074,4.31102,91.25,4.30961,4.31328,4.30961,4.31291,85.75,False
'2018-06-19T08:05:00',4.31102,4.31102,4.3106,4.31077,37.35,4.31291,4.31291,4.31251,4.31264,41.94,False
'2018-06-19T08:06:00',4.31078,4.31085,4.30985,4.31014,30.08,4.31266,4.31285,4.31141,4.31228,38.08,False
'2018-06-19T08:07:00',4.31014,4.31048,4.30955,4.30997,57.99,4.31215,4.31273,4.31168,4.31213,62.09,False
'2018-06-19T08:08:00',4.30997,4.31001,4.30946,4.30959,34.78,4.31213,4.31229,4.31143,4.31162,33.4,True
'2018-06-19T08:09:00',4.30969,4.31017,4.30969,4.3101,31.56,4.31173,4.31233,4.31172,4.31222,30.16,True
'2018-06-19T08:10:00',4.31013,4.31013,4.31008,4.31012,7.23,4.31223,4.31223,4.31209,4.31223,7.36,True
'2018-06-19T08:11:00',4.31011,4.31078,4.31002,4.31044,59.75,4.31223,4.31263,4.31192,4.31242,59.76,True
'2018-06-19T08:12:00',4.31056,4.31075,4.31056,4.31062,30.18,4.31242,4.31263,4.31242,4.31243,23.97,True
'2018-06-19T08:13:00',4.31062,4.31094,4.31048,4.31094,31.93,4.31243,4.31273,4.31233,4.31273,25.96,True
'2018-06-19T08:14:00',4.31094,4.31165,4.31094,4.31162,22.81,4.31273,4.31341,4.31273,4.31332,19.49,False
'2018-06-19T08:15:00',4.31159,4.31209,4.31138,4.31138,33.59,4.31333,4.31373,4.31312,4.31323,30.0,True
'2018-06-19T08:16:00',4.31137,4.31152,4.31087,4.31149,67.87,4.31323,4.31323,4.31282,4.31322,57.54,True
'2018-06-19T08:17:00',4.31118,4.31267,4.31091,4.3123,71.28,4.31312,4.31453,4.31292,4.31422,64.96,False
'2018-06-19T08:18:00',4.31247,4.31298,4.30997,4.3102,89.39,4.31423,4.31482,4.31211,4.31223,93.09,False
'2018-06-19T08:19:00',4.31028,4.31038,4.30889,4.30907,63.98,4.31232,4.31247,4.31092,4.31113,64.63,False
'2018-06-19T08:20:00',4.30907,4.30907,4.30797,4.30809,50.65,4.31113,4.31113,4.30974,4.30984,51.42,False
'2018-06-19T08:21:00',4.30799,4.30809,4.30759,4.30759,20.71,4.3098,4.3098,4.3094,4.30962,17.84,False
'2018-06-19T08:22:00',4.30759,4.30759,4.30709,4.30717,40.79,4.30945,4.30945,4.30896,4.30913,47.91,True
'2018-06-19T08:23:00',4.30737,4.3081,4.30737,4.30806,28.07,4.30923,4.30991,4.30923,4.30991,30.95,True
'2018-06-19T08:24:00',4.30807,4.30858,4.30748,4.30817,44.06,4.30991,4.31031,4.30932,4.30992,48.31,False
'2018-06-19T08:25:00',4.30817,4.30817,4.30768,4.30768,8.23,4.30992,4.30992,4.30962,4.30962,10.11,False
'2018-06-19T08:26:00',4.30768,4.30768,4.30748,4.30748,15.22,4.30962,4.30962,4.30932,4.30932,13.35,False
'2018-06-19T08:27:00',4.30733,4.30748,4.30727,4.30727,18.46,4.30954,4.30954,4.30916,4.30919,18.33,True
'2018-06-19T08:28:00',4.30727,4.30758,4.30727,4.30758,45.19,4.30908,4.30943,4.30903,4.30932,58.24,True
'2018-06-19T08:29:00',4.30758,4.30877,4.30747,4.30867,41.66,4.30932,4.31063,4.30922,4.31043,42.52,True
'2018-06-19T08:30:00',4.30857,4.30958,4.30857,4.3091,84.28,4.31043,4.31137,4.31043,4.31113,87.51,False
'2018-06-19T08:31:00',4.30918,4.30947,4.30859,4.30859,99.65,4.31102,4.31133,4.31002,4.31029,126.55,True
'2018-06-19T08:32:00',4.30859,4.30928,4.30858,4.30869,113.25,4.3103,4.31054,4.3102,4.31037,143.53,False
'2018-06-19T08:33:00',4.30877,4.30887,4.30847,4.30859,49.52,4.31037,4.31053,4.3099,4.31002,62.18,False
'2018-06-19T08:34:00',4.3086,4.30878,4.30709,4.30739,149.23,4.31003,4.31029,4.30826,4.30874,130.6,True
'2018-06-19T08:35:00',4.30739,4.31039,4.30739,4.31039,134.02,4.30931,4.31233,4.30912,4.31222,116.68,False
'2018-06-19T08:36:00',4.31037,4.31037,4.30961,4.30978,96.85,4.31222,4.31222,4.31142,4.31162,89.36,False
'2018-06-19T08:37:00',4.30978,4.30978,4.30873,4.30873,111.98,4.31162,4.31163,4.31063,4.31063,113.5,True
'2018-06-19T08:38:00',4.30879,4.30947,4.30847,4.30947,108.7,4.31071,4.31123,4.31043,4.31123,99.94,False
'2018-06-19T08:39:00',4.30958,4.30958,4.30927,4.30947,165.58,4.31142,4.31143,4.31091,4.31122,153.41,False
'2018-06-19T08:40:00',4.30947,4.31009,4.30907,4.30919,99.22,4.31122,4.31133,4.31037,4.3107,117.29,False
'2018-06-19T08:41:00',4.3092,4.30928,4.30797,4.30797,139.34,4.31082,4.31084,4.30958,4.30961,183.53,False
'2018-06-19T08:42:00',4.30817,4.30817,4.30779,4.30779,86.73,4.30969,4.30972,4.30896,4.30896,115.57,False
'2018-06-19T08:43:00',4.30779,4.3078,4.30709,4.30756,97.34,4.30896,4.30922,4.30833,4.30905,145.28,True
'2018-06-19T08:44:00',4.30757,4.30806,4.30745,4.30775,75.37,4.30905,4.30953,4.30903,4.30913,133.84,False
'2018-06-19T08:45:00',4.30775,4.30811,4.30684,4.30689,68.19,4.30913,4.30953,4.30842,4.30842,102.91,False
'2018-06-19T08:46:00',4.30689,4.30697,4.30539,4.30546,85.42,4.30849,4.30849,4.30692,4.30703,135.84,True
'2018-06-19T08:47:00',4.30546,4.3073,4.30546,4.30718,123.35,4.30704,4.30903,4.30704,4.30893,118.35,True
'2018-06-19T08:48:00',4.30718,4.30767,4.30718,4.30727,74.65,4.30893,4.30939,4.30892,4.30913,82.72,False
'2018-06-19T08:49:00',4.30727,4.30737,4.30727,4.30728,24.12,4.30913,4.30913,4.30902,4.30902,22.16,False
'2018-06-19T08:50:00',4.30728,4.30728,4.30567,4.30621,103.72,4.30902,4.30902,4.30761,4.30815,103.56,True
'2018-06-19T08:51:00',4.30621,4.30657,4.30621,4.30647,49.92,4.30815,4.30833,4.30813,4.30833,51.33,False
'2018-06-19T08:52:00',4.30647,4.30647,4.30627,4.3063,53.28,4.30833,4.30833,4.30812,4.30812,69.86,False
'2018-06-19T08:53:00',4.30628,4.30639,4.30597,4.30597,41.24,4.30812,4.30817,4.30774,4.3078,53.14,True
'2018-06-19T08:54:00',4.30598,4.3077,4.30577,4.30684,119.19,4.30781,4.30931,4.30763,4.30862,132.44,True
'2018-06-19T08:55:00',4.30679,4.30864,4.30663,4.30798,163.93,4.30862,4.31053,4.30843,4.30992,148.75,True
'2018-06-19T08:56:00',4.30798,4.30913,4.30778,4.30894,100.57,4.30992,4.31093,4.30972,4.31041,88.75,False
'2018-06-19T08:57:00',4.30886,4.30939,4.3087,4.30879,57.9,4.31041,4.31079,4.3104,4.31061,78.57,True
'2018-06-19T08:58:00',4.30939,4.31029,4.30869,4.31029,130.21,4.31051,4.31213,4.31036,4.31213,167.5,False
'2018-06-19T08:59:00',4.31027,4.31037,4.31009,4.31017,108.95,4.31213,4.31213,4.31177,4.31191,114.15,True
'2018-06-19T09:00:00',4.31027,4.31172,4.31027,4.31171,126.39,4.31173,4.31322,4.31173,4.31322,130.6,True
'2018-06-19T09:01:00',4.3117,4.31202,4.31169,4.31194,52.71,4.31322,4.31333,4.31322,4.31333,57.17,True
'2018-06-19T09:02:00',4.31194,4.31209,4.31193,4.31197,25.0,4.31333,4.31341,4.31322,4.31332,33.13,True
'2018-06-19T09:03:00',4.31197,4.31266,4.31197,4.31266,49.0,4.31332,4.31382,4.31323,4.31382,67.63,False
'2018-06-19T09:04:00',4.31266,4.31266,4.31209,4.3121,45.48,4.31382,4.31382,4.3134,4.3135,52.47,False
'2018-06-19T09:05:00',4.31197,4.31204,4.30967,4.3104,162.82,4.31353,4.31353,4.31113,4.31186,154.72,True
'2018-06-19T09:06:00',4.3104,4.31068,4.31037,4.31058,95.25,4.31186,4.31222,4.31185,4.31212,90.54,False
'2018-06-19T09:07:00',4.31049,4.31049,4.31029,4.31038,67.35,4.31203,4.31203,4.3118,4.31193,78.7,True
'2018-06-19T09:08:00',4.31039,4.3115,4.31037,4.3115,79.92,4.31193,4.31292,4.31193,4.31246,82.85,False
'2018-06-19T09:09:00',4.31149,4.31168,4.31117,4.31128,97.61,4.31256,4.31308,4.31256,4.31262,106.35,True
'2018-06-19T09:10:00',4.31128,4.31138,4.31117,4.31127,88.77,4.31262,4.3128,4.31257,4.31266,91.85,True
'2018-06-19T09:11:00',4.31127,4.31207,4.31127,4.31207,106.64,4.31272,4.31336,4.31272,4.31335,99.86,False
'2018-06-19T09:12:00',4.31207,4.31243,4.31177,4.31202,108.45,4.31343,4.31352,4.31307,4.31331,129.94,True
'2018-06-19T09:13:00',4.31202,4.31242,4.31189,4.31217,81.58,4.31331,4.31353,4.31311,4.31346,86.96,False
'2018-06-19T09:14:00',4.31217,4.31217,4.31197,4.31207,101.64,4.31346,4.31357,4.31329,4.31353,130.82,True
'2018-06-19T09:15:00',4.31207,4.31238,4.31207,4.3122,59.65,4.31353,4.31373,4.3134,4.31363,62.57,False
'2018-06-19T09:16:00',4.3122,4.3122,4.31207,4.31217,58.16,4.31362,4.31363,4.31345,4.31363,68.94,False
'2018-06-19T09:17:00',4.31217,4.31227,4.31155,4.31178,73.76,4.3136,4.31363,4.31304,4.31312,82.59,True
'2018-06-19T09:18:00',4.31178,4.31237,4.31168,4.31227,133.05,4.31312,4.31383,4.31312,4.31373,164.11,False
'2018-06-19T09:19:00',4.31227,4.31227,4.31148,4.3118,116.27,4.31373,4.31373,4.3129,4.31313,142.97,True
'2018-06-19T09:20:00',4.3118,4.31198,4.3118,4.31197,71.05,4.31312,4.31333,4.31312,4.31332,63.41,False
'2018-06-19T09:21:00',4.31197,4.31198,4.31064,4.31088,172.13,4.31333,4.31333,4.3119,4.31223,156.81,False
'2018-06-19T09:22:00',4.31088,4.31105,4.30997,4.31037,130.05,4.31222,4.31233,4.31132,4.31163,98.89,False
'2018-06-19T09:23:00',4.31038,4.31038,4.30697,4.30827,145.83,4.31162,4.31173,4.30853,4.30973,136.35,False
'2018-06-19T09:24:00',4.30827,4.30848,4.30677,4.30758,131.2,4.30973,4.31002,4.30822,4.30892,124.08,True
'2018-06-19T09:25:00',4.30758,4.30767,4.30747,4.30757,87.92,4.30893,4.30913,4.30892,4.30902,83.66,False
'2018-06-19T09:26:00',4.30757,4.30757,4.30737,4.30757,77.93,4.30903,4.30903,4.30882,4.30893,66.11,True
'2018-06-19T09:27:00',4.30757,4.30878,4.30724,4.30878,141.21,4.30893,4.31033,4.30863,4.31022,128.4,True
'2018-06-19T09:28:00',4.30877,4.31018,4.30867,4.30988,146.73,4.31023,4.31163,4.31013,4.31132,119.91,True
'2018-06-19T09:29:00',4.30988,4.31124,4.30987,4.31122,85.3,4.31132,4.31253,4.31132,4.31253,60.74,True
'2018-06-19T09:30:00',4.31122,4.31178,4.31093,4.31148,80.5,4.31253,4.31313,4.31241,4.31292,79.35,True
'2018-06-19T09:31:00',4.31148,4.31217,4.31136,4.31168,86.92,4.31292,4.31353,4.31273,4.31312,77.89,True
'2018-06-19T09:32:00',4.31168,4.31227,4.31157,4.31207,74.73,4.31312,4.31373,4.31292,4.31353,65.84,False
'2018-06-19T09:33:00',4.31207,4.31207,4.31137,4.31137,63.09,4.31348,4.31348,4.31283,4.31283,66.84,True
'2018-06-19T09:34:00',4.31137,4.31187,4.31137,4.31157,102.53,4.31283,4.31343,4.31283,4.31303,99.3,False
'2018-06-19T09:35:00',4.31147,4.31158,4.31142,4.31147,96.32,4.31303,4.31313,4.31291,4.31303,94.7,False
'2018-06-19T09:36:00',4.31147,4.31147,4.31017,4.31037,97.64,4.31303,4.31303,4.31132,4.31203,99.47,True
'2018-06-19T09:37:00',4.31047,4.31107,4.31047,4.31078,129.87,4.31193,4.31233,4.31192,4.31212,100.91,False
'2018-06-19T09:38:00',4.31078,4.31078,4.30938,4.31027,93.08,4.31212,4.31222,4.3106,4.31183,97.79,False
'2018-06-19T09:39:00',4.31037,4.31048,4.30947,4.30957,106.76,4.31183,4.31184,4.31063,4.31093,104.6,False
'2018-06-19T09:40:00',4.30957,4.30958,4.30817,4.30907,165.22,4.31093,4.31093,4.30952,4.31053,149.15,True
'2018-06-19T09:41:00',4.30907,4.30928,4.30907,4.30928,83.22,4.31053,4.31063,4.31053,4.31063,108.12,False
'2018-06-19T09:42:00',4.30928,4.30928,4.30908,4.30908,40.62,4.31063,4.31063,4.31052,4.31052,59.43,True
'2018-06-19T09:43:00',4.30917,4.30958,4.30908,4.30917,13.05,4.31063,4.31102,4.31052,4.31081,16.85,True
'2018-06-19T09:44:00',4.30959,4.30978,4.30919,4.30968,51.51,4.31073,4.3112,4.31045,4.3111,61.11,False
'2018-06-19T09:45:00',4.30968,4.30978,4.30927,4.30948,126.09,4.3111,4.3111,4.31061,4.31089,118.16,True
'2018-06-19T09:46:00',4.30948,4.30958,4.30937,4.30957,79.14,4.31089,4.31103,4.31083,4.31101,78.15,True
'2018-06-19T09:47:00',4.30957,4.30988,4.30937,4.30968,150.9,4.31102,4.31113,4.31074,4.31113,143.84,True
'2018-06-19T09:48:00',4.30968,4.30978,4.30968,4.30978,49.56,4.31113,4.31122,4.31113,4.31122,38.44,True
'2018-06-19T09:49:00',4.30978,4.30988,4.30978,4.30987,28.72,4.31122,4.31125,4.31122,4.31123,25.31,False
'2018-06-19T09:50:00',4.30998,4.30998,4.30947,4.30958,52.76,4.31123,4.31123,4.31102,4.31102,55.05,False
'2018-06-19T09:51:00',4.30958,4.30977,4.30928,4.30957,59.98,4.31102,4.31123,4.31072,4.31103,54.68,False
'2018-06-19T09:52:00',4.30957,4.30957,4.30937,4.30947,28.44,4.31099,4.31099,4.31082,4.31093,31.3,False
'2018-06-19T09:53:00',4.30947,4.30957,4.30947,4.30947,56.01,4.31093,4.31093,4.31092,4.31093,58.9,False
'2018-06-19T09:54:00',4.30947,4.30957,4.30927,4.30928,54.17,4.31093,4.31103,4.31072,4.31072,79.25,True
'2018-06-19T09:55:00',4.30928,4.31061,4.30897,4.31061,102.73,4.31072,4.31135,4.31043,4.31135,111.04,True
'2018-06-19T09:56:00',4.31057,4.31137,4.31057,4.31107,124.97,4.31163,4.31283,4.31163,4.31253,96.78,True
'2018-06-19T09:57:00',4.31107,4.31278,4.31107,4.31148,161.86,4.31253,4.31413,4.31252,4.31292,159.54,True
'2018-06-19T09:58:00',4.31147,4.31197,4.31127,4.31181,99.87,4.31293,4.31323,4.31272,4.31323,94.49,False
'2018-06-19T09:59:00',4.31181,4.31181,4.30408,4.30624,129.64,4.31323,4.31323,4.31035,4.31036,120.72,False
'2018-06-19T10:00:00',4.30625,4.30938,4.30477,4.30687,248.64,4.31035,4.31217,4.30753,4.30873,237.5,True
'2018-06-19T10:01:00',4.30688,4.30927,4.30687,4.30918,237.98,4.30873,4.31093,4.30852,4.31082,211.41,False
'2018-06-19T10:02:00',4.30918,4.30947,4.30628,4.30628,274.71,4.31082,4.31113,4.30802,4.30802,214.69,False
'2018-06-19T10:03:00',4.30628,4.30647,4.30537,4.30547,137.4,4.30802,4.30813,4.30692,4.30703,109.4,True
'2018-06-19T10:04:00',4.30547,4.30718,4.30547,4.30607,137.61,4.30703,4.30872,4.30703,4.30763,105.35,False
'2018-06-19T10:05:00',4.30608,4.30627,4.30577,4.30597,95.45,4.30752,4.30773,4.30738,4.30743,61.75,True
'2018-06-19T10:06:00',4.30597,4.30737,4.30597,4.30679,113.77,4.30743,4.30883,4.30743,4.30832,82.37,True
'2018-06-19T10:07:00',4.30679,4.30757,4.30607,4.30718,155.29,4.30832,4.30893,4.3072,4.30863,118.34,True
'2018-06-19T10:08:00',4.30695,4.30777,4.30637,4.30727,126.63,4.30863,4.30913,4.30783,4.30873,105.36,True
'2018-06-19T10:09:00',4.30717,4.30767,4.30638,4.30767,92.7,4.30873,4.30913,4.30782,4.30913,86.12,False
'2018-06-19T10:10:00',4.30767,4.30837,4.30657,4.30657,100.29,4.30913,4.30983,4.30803,4.30803,83.44,False
'2018-06-19T10:11:00',4.30657,4.30668,4.30567,4.30567,104.97,4.30803,4.30812,4.30703,4.30703,76.8,True
'2018-06-19T10:12:00',4.30567,4.30608,4.30567,4.30608,115.65,4.30703,4.30753,4.30703,4.30752,122.65,True
'2018-06-19T10:13:00',4.30597,4.30658,4.30597,4.30627,114.37,4.30753,4.30802,4.30753,4.30793,92.36,True
'2018-06-19T10:14:00',4.30637,4.30677,4.30627,4.30637,91.36,4.30793,4.30813,4.30782,4.30783,100.9,True
'2018-06-19T10:15:00',4.30637,4.30659,4.30627,4.30659,77.31,4.30783,4.30811,4.30773,4.30811,95.05,False
'2018-06-19T10:16:00',4.30659,4.30659,4.30487,4.30568,89.37,4.30811,4.30811,4.30632,4.30722,89.22,False
'2018-06-19T10:17:00',4.30568,4.30617,4.30559,4.30568,97.13,4.30722,4.30763,4.30691,4.30722,68.22,False
'2018-06-19T10:18:00',4.30568,4.30577,4.30477,4.30507,121.23,4.30722,4.30723,4.30623,4.30662,90.9,True
'2018-06-19T10:19:00',4.30507,4.30588,4.30507,4.30537,81.83,4.30662,4.30732,4.30653,4.30683,63.09,False
'2018-06-19T10:20:00',4.30537,4.30537,4.30328,4.30357,76.64,4.30683,4.30683,4.30472,4.30493,67.56,False
'2018-06-19T10:21:00',4.30357,4.30368,4.30277,4.30277,70.07,4.30493,4.30513,4.30422,4.30422,68.87,True
'2018-06-19T10:22:00',4.30277,4.30547,4.30277,4.30527,125.19,4.30423,4.30693,4.30423,4.30673,126.41,True
'2018-06-19T10:23:00',4.30527,4.30588,4.30457,4.30557,133.76,4.30673,4.30742,4.30602,4.30693,156.91,True
'2018-06-19T10:24:00',4.30557,4.30787,4.30537,4.30737,173.52,4.30703,4.30933,4.30692,4.30883,222.33,True
'2018-06-19T10:25:00',4.30737,4.30907,4.30717,4.30767,156.38,4.30883,4.31041,4.30843,4.30913,191.22,True
'2018-06-19T10:26:00',4.30767,4.31007,4.30767,4.30847,142.45,4.30913,4.31162,4.30903,4.31003,174.51,False
'2018-06-19T10:27:00',4.30847,4.30848,4.30628,4.30738,143.47,4.31003,4.31003,4.30793,4.30872,159.4,True
'2018-06-19T10:28:00',4.30738,4.30917,4.30737,4.30847,97.25,4.30872,4.31053,4.30872,4.30993,127.65,True
'2018-06-19T10:29:00',4.30847,4.30918,4.30847,4.30887,111.73,4.30993,4.31062,4.30982,4.31033,127.41,False
'2018-06-19T10:30:00',4.30887,4.30887,4.30817,4.30848,55.11,4.31022,4.31022,4.30963,4.30992,62.18,False
'2018-06-19T10:31:00',4.30857,4.30868,4.30782,4.30837,100.23,4.31003,4.31022,4.30942,4.30983,111.92,True
'2018-06-19T10:32:00',4.30837,4.30998,4.30817,4.30848,117.36,4.30983,4.31143,4.30982,4.31002,114.04,True
'2018-06-19T10:33:00',4.30848,4.30868,4.30847,4.30857,70.82,4.31002,4.31013,4.30993,4.31013,73.64,True
'2018-06-19T10:34:00',4.30857,4.30977,4.30857,4.30977,85.81,4.31013,4.31113,4.31003,4.31113,78.78,True
'2018-06-19T10:35:00',4.30977,4.31047,4.30887,4.31047,131.89,4.31123,4.31143,4.31033,4.31122,120.41,True
'2018-06-19T10:36:00',4.3106,4.3116,4.31047,4.31127,117.5,4.31143,4.3129,4.31143,4.31263,139.47,True
'2018-06-19T10:37:00',4.31127,4.31167,4.31057,4.31167,70.78,4.31263,4.3131,4.31202,4.3131,86.69,False
'2018-06-19T10:38:00',4.31167,4.31167,4.30957,4.30958,83.07,4.3131,4.3131,4.31092,4.31092,108.63,True
'2018-06-19T10:39:00',4.30958,4.30988,4.30947,4.30978,86.69,4.31092,4.31133,4.31092,4.31122,126.9,False
'2018-06-19T10:40:00',4.30987,4.31007,4.30967,4.30977,80.55,4.31133,4.31153,4.31093,4.31113,115.88,False
'2018-06-19T10:41:00',4.30987,4.30987,4.30868,4.30878,122.88,4.3113,4.3113,4.31012,4.31012,145.24,False
'2018-06-19T10:42:00',4.30878,4.30878,4.30857,4.30867,40.34,4.31012,4.31027,4.30992,4.31013,47.11,False
'2018-06-19T10:43:00',4.30868,4.30868,4.30867,4.30867,37.47,4.31013,4.31013,4.30993,4.31002,39.59,False
'2018-06-19T10:44:00',4.30867,4.30877,4.30839,4.30847,99.65,4.31003,4.31023,4.3098,4.30993,133.84,True
'2018-06-19T10:45:00',4.30847,4.30867,4.30847,4.30857,103.66,4.30993,4.31013,4.30982,4.30993,146.92,True
'2018-06-19T10:46:00',4.30857,4.30877,4.30857,4.30877,75.57,4.30993,4.31013,4.30993,4.31013,102.45,False
'2018-06-19T10:47:00',4.30877,4.30877,4.30847,4.30847,58.37,4.31013,4.31013,4.30993,4.30993,60.62,True
'2018-06-19T10:48:00',4.30847,4.30859,4.30847,4.30859,62.69,4.30993,4.31001,4.30992,4.31001,59.21,True
'2018-06-19T10:49:00',4.3087,4.30879,4.30869,4.30878,62.96,4.31,4.31023,4.31,4.31022,58.62,False
'2018-06-19T10:50:00',4.30878,4.30969,4.30867,4.30867,106.45,4.31022,4.31073,4.31013,4.31013,100.81,True
'2018-06-19T10:51:00',4.30867,4.30967,4.30867,4.30967,101.74,4.31013,4.31113,4.31013,4.31113,107.16,False
'2018-06-19T10:52:00',4.30968,4.30988,4.30959,4.3096,69.01,4.31103,4.31123,4.31103,4.31103,51.31,False
'2018-06-19T10:53:00',4.30959,4.30967,4.30833,4.30877,83.15,4.31103,4.31107,4.30969,4.31013,69.18,True
'2018-06-19T10:54:00',4.30877,4.30968,4.30877,4.3096,117.18,4.31013,4.31113,4.31012,4.31113,101.46,False
'2018-06-19T10:55:00',4.3096,4.30989,4.30954,4.30959,98.41,4.31113,4.31123,4.31091,4.31091,72.35,True
'2018-06-19T10:56:00',4.30959,4.31128,4.30959,4.3108,81.27,4.31091,4.31272,4.31091,4.31212,78.36,True
'2018-06-19T10:57:00',4.3108,4.31087,4.31067,4.31077,29.21,4.31212,4.31223,4.3119,4.31223,34.52,True
'2018-06-19T10:58:00',4.31077,4.31127,4.31048,4.31107,113.92,4.31223,4.31263,4.31192,4.31263,141.9,False
'2018-06-19T10:59:00',4.31108,4.31117,4.31065,4.31065,60.91,4.31262,4.31263,4.31201,4.31203,77.89,False
'2018-06-19T11:00:00',4.31065,4.31118,4.30997,4.31038,115.69,4.31203,4.31272,4.31143,4.31182,150.1,False
'2018-06-19T11:01:00',4.31038,4.31047,4.30987,4.30987,82.98,4.31182,4.31193,4.31133,4.31143,90.51,True
'2018-06-19T11:02:00',4.30987,4.31097,4.30987,4.31087,104.13,4.31143,4.31243,4.31142,4.31233,99.04,False
'2018-06-19T11:03:00',4.31087,4.31143,4.31017,4.31017,49.05,4.31223,4.31233,4.31163,4.31163,60.75,False
'2018-06-19T11:04:00',4.31017,4.3106,4.31017,4.31017,36.96,4.31163,4.31183,4.31152,4.31163,49.7,True
'2018-06-19T11:05:00',4.31017,4.3106,4.31017,4.31027,74.79,4.31162,4.31202,4.31162,4.31173,78.13,False
'2018-06-19T11:06:00',4.31027,4.31027,4.31009,4.31017,91.5,4.31172,4.31172,4.31152,4.31163,131.55,True
'2018-06-19T11:07:00',4.31017,4.31037,4.31017,4.31021,100.89,4.31163,4.31183,4.31153,4.31163,136.14,True
'2018-06-19T11:08:00',4.31021,4.31077,4.31021,4.31057,53.75,4.31163,4.3122,4.31163,4.31213,61.51,True
'2018-06-19T11:09:00',4.3106,4.31067,4.31045,4.31067,49.18,4.31206,4.31223,4.31192,4.31223,60.46,True
'2018-06-19T11:10:00',4.31068,4.31151,4.31067,4.31068,76.05,4.31223,4.31243,4.31212,4.31222,84.26,True
'2018-06-19T11:11:00',4.31068,4.31118,4.31068,4.31088,61.41,4.31222,4.31243,4.31222,4.31232,67.58,True
'2018-06-19T11:12:00',4.31078,4.31119,4.31078,4.31109,43.49,4.31222,4.31259,4.31222,4.31241,54.56,True
'2018-06-19T11:13:00',4.31087,4.31127,4.31087,4.31107,87.55,4.31243,4.31263,4.31242,4.31263,88.87,True
'2018-06-19T11:14:00',4.31108,4.31168,4.31108,4.31152,93.56,4.31262,4.31321,4.31262,4.31293,109.65,True
'2018-06-19T11:15:00',4.31152,4.31208,4.31152,4.3116,131.53,4.31293,4.31323,4.3129,4.31312,157.02,True
'2018-06-19T11:16:00',4.3116,4.31237,4.3116,4.31217,81.84,4.31312,4.31341,4.31312,4.31341,88.34,False
'2018-06-19T11:17:00',4.31234,4.31246,4.31177,4.31177,99.18,4.3134,4.31341,4.31322,4.31323,74.69,True
'2018-06-19T11:18:00',4.31198,4.31248,4.31197,4.31238,132.45,4.31332,4.31391,4.31332,4.31377,98.61,True
'2018-06-19T11:19:00',4.31238,4.3125,4.31227,4.3125,56.93,4.31377,4.3139,4.31367,4.3139,45.34,False
'2018-06-19T11:20:00',4.3126,4.31279,4.31219,4.3122,121.65,4.3139,4.31391,4.3134,4.3134,95.62,True
'2018-06-19T11:21:00',4.3122,4.31298,4.31181,4.31235,139.28,4.3134,4.31394,4.3132,4.31372,114.25,True
'2018-06-19T11:22:00',4.31237,4.31258,4.31193,4.31257,124.37,4.31372,4.31391,4.31301,4.31391,101.53,False
'2018-06-19T11:23:00',4.31257,4.31258,4.31227,4.31237,81.38,4.3139,4.31391,4.31372,4.31373,64.22,False
'2018-06-19T11:24:00',4.31237,4.31238,4.31217,4.31218,45.66,4.31373,4.31373,4.31362,4.31362,38.98,True
'2018-06-19T11:25:00',4.31217,4.31286,4.31206,4.31237,67.31,4.31363,4.31394,4.31352,4.31373,71.11,True
'2018-06-19T11:26:00',4.31237,4.31308,4.31217,4.31238,104.87,4.31372,4.31392,4.31352,4.31373,97.32,False
'2018-06-19T11:27:00',4.31238,4.31238,4.31227,4.31237,51.39,4.31373,4.31383,4.31363,4.31373,42.45,True
'2018-06-19T11:28:00',4.31237,4.31265,4.31237,4.31238,109.35,4.31373,4.31391,4.3134,4.31383,75.6,True
'2018-06-19T11:29:00',4.31237,4.3131,4.3122,4.3131,109.08,4.31383,4.3144,4.3134,4.3144,84.64,False
'2018-06-19T11:30:00',4.31309,4.31309,4.31247,4.31248,58.86,4.31441,4.31441,4.31382,4.31382,58.34,True
'2018-06-19T11:31:00',4.31247,4.31318,4.31242,4.31291,88.39,4.31393,4.31441,4.31383,4.31413,90.33,False
'2018-06-19T11:32:00',4.31275,4.31349,4.31272,4.31272,45.87,4.31413,4.31441,4.31413,4.31413,39.87,True
'2018-06-19T11:33:00',4.31272,4.31359,4.31272,4.31337,76.73,4.31413,4.31493,4.31413,4.31483,68.22,True
'2018-06-19T11:34:00',4.31337,4.31397,4.31327,4.31358,143.45,4.31483,4.31533,4.31473,4.31492,127.56,True
'2018-06-19T11:35:00',4.31348,4.31378,4.31337,4.31359,103.81,4.31492,4.31513,4.31482,4.31491,95.08,False
'2018-06-19T11:36:00',4.31367,4.31404,4.31327,4.31327,137.74,4.3149,4.31541,4.31472,4.31483,142.55,True
'2018-06-19T11:37:00',4.31327,4.31399,4.31327,4.31397,73.09,4.31483,4.31491,4.31471,4.3149,72.66,False
'2018-06-19T11:38:00',4.31408,4.31408,4.31278,4.31338,90.34,4.31491,4.31491,4.31422,4.31478,91.96,True
'2018-06-19T11:39:00',4.31338,4.31388,4.31337,4.31348,78.62,4.31478,4.31503,4.31473,4.31483,86.24,False
'2018-06-19T11:40:00',4.31347,4.31358,4.31298,4.31318,68.93,4.31483,4.3149,4.31452,4.31452,63.8,True
'2018-06-19T11:41:00',4.31319,4.31399,4.31297,4.31396,110.26,4.31452,4.31491,4.31443,4.3149,89.62,False
'2018-06-19T11:42:00',4.31391,4.31398,4.31347,4.31368,76.96,4.31491,4.31513,4.31482,4.31491,57.25,True
'2018-06-19T11:43:00',4.31355,4.31398,4.31355,4.31391,72.88,4.31491,4.31491,4.31482,4.31491,61.25,True
'2018-06-19T11:44:00',4.31391,4.31518,4.31391,4.31477,87.24,4.3149,4.31643,4.3149,4.31613,77.12,True
'2018-06-19T11:45:00',4.31488,4.31507,4.31467,4.31478,95.11,4.31613,4.31641,4.31602,4.31622,100.62,True
'2018-06-19T11:46:00',4.31478,4.31518,4.31471,4.31489,88.37,4.31622,4.31633,4.31612,4.31632,112.79,True
'2018-06-19T11:47:00',4.31489,4.31527,4.31467,4.31517,70.17,4.31632,4.31641,4.31603,4.31633,89.8,False
'2018-06-19T11:48:00',4.31518,4.31518,4.31447,4.3148,108.33,4.31632,4.31641,4.31541,4.31623,100.66,False
'2018-06-19T11:49:00',4.31478,4.31498,4.31457,4.31468,53.57,4.31623,4.31633,4.31602,4.31612,73.03,False
'2018-06-19T11:50:00',4.31467,4.31468,4.31437,4.31457,66.27,4.31613,4.31613,4.31573,4.31603,71.52,False
'2018-06-19T11:51:00',4.31457,4.31478,4.31437,4.31457,101.98,4.31602,4.31603,4.31567,4.31591,118.46,True
'2018-06-19T11:52:00',4.31457,4.31508,4.31457,4.31507,114.48,4.3159,4.31643,4.3159,4.31643,115.67,True
'2018-06-19T11:53:00',4.31507,4.31708,4.31507,4.31667,106.62,4.31643,4.31862,4.31643,4.31813,117.63,False
'2018-06-19T11:54:00',4.31667,4.31668,4.31607,4.31607,46.81,4.31813,4.31813,4.31743,4.31753,54.19,True
'2018-06-19T11:55:00',4.31607,4.31777,4.31607,4.31688,131.96,4.31753,4.31913,4.31753,4.31822,149.8,True
'2018-06-19T11:56:00',4.31677,4.31787,4.31677,4.31757,42.7,4.31823,4.31923,4.31822,4.31903,50.1,True
'2018-06-19T11:57:00',4.31758,4.31918,4.31737,4.31758,212.92,4.31902,4.32032,4.31882,4.31903,231.5,True
'2018-06-19T11:58:00',4.31768,4.31853,4.31757,4.31773,96.84,4.31912,4.31941,4.31912,4.31913,99.98,False
'2018-06-19T11:59:00',4.31763,4.31807,4.31727,4.31738,120.12,4.31912,4.31923,4.31875,4.31892,132.6,False
'2018-06-19T12:00:00',4.31738,4.31747,4.31677,4.31707,108.18,4.3189,4.3189,4.3183,4.31853,141.97,True
'2018-06-19T12:01:00',4.31707,4.31843,4.31702,4.31811,101.72,4.31853,4.31972,4.31852,4.31933,140.01,False
'2018-06-19T12:02:00',4.31806,4.31806,4.31721,4.31769,122.37,4.31933,4.31933,4.31872,4.3191,127.22,True
'2018-06-19T12:03:00',4.3177,4.31835,4.31764,4.31776,129.4,4.31922,4.31973,4.31913,4.31923,139.38,False
'2018-06-19T12:04:00',4.31764,4.31764,4.31651,4.31657,125.42,4.31922,4.31922,4.31813,4.31813,124.67,True
'2018-06-19T12:05:00',4.31657,4.31722,4.31654,4.31664,104.0,4.31813,4.31873,4.31802,4.31823,84.85,True
'2018-06-19T12:06:00',4.31669,4.31698,4.31667,4.31698,81.07,4.31822,4.31853,4.31812,4.31846,100.66,True
'2018-06-19T12:07:00',4.31697,4.31828,4.31689,4.31754,116.05,4.31843,4.31972,4.31842,4.31902,117.5,True
'2018-06-19T12:08:00',4.31754,4.31778,4.31682,4.31769,133.24,4.31913,4.31923,4.31833,4.31923,126.68,True
'2018-06-19T12:09:00',4.31767,4.31788,4.31757,4.31778,51.78,4.31913,4.31932,4.31902,4.31913,60.37,True
'2018-06-19T12:10:00',4.31777,4.31808,4.31737,4.31785,39.61,4.31913,4.31923,4.31892,4.31923,43.29,True
'2018-06-19T12:11:00',4.31785,4.31858,4.31757,4.31787,111.15,4.31933,4.31993,4.31903,4.31933,103.72,False
'2018-06-19T12:12:00',4.31787,4.31788,4.31734,4.31738,61.22,4.31933,4.31933,4.31882,4.31893,60.03,False
'2018-06-19T12:13:00',4.31737,4.31828,4.31617,4.31618,197.35,4.31893,4.31972,4.31773,4.31773,183.78,True
'2018-06-19T12:14:00',4.31617,4.3176,4.31617,4.31759,159.64,4.31773,4.31891,4.31762,4.31891,136.98,True
'2018-06-19T12:15:00',4.31759,4.31827,4.31667,4.31827,161.26,4.31891,4.31963,4.31803,4.31963,151.43,False
'2018-06-19T12:16:00',4.31828,4.31828,4.31788,4.31812,61.56,4.31963,4.31963,4.31942,4.31952,51.77,True
'2018-06-19T12:17:00',4.31812,4.31867,4.31812,4.31817,89.98,4.31952,4.31993,4.31952,4.31962,79.86,False
'2018-06-19T12:18:00',4.31817,4.31827,4.3181,4.3181,67.53,4.31963,4.31973,4.31953,4.3196,77.69,True
'2018-06-19T12:19:00',4.3181,4.31878,4.31758,4.31848,131.86,4.31952,4.32012,4.31902,4.31983,147.76,False
'2018-06-19T12:20:00',4.31847,4.3188,4.31757,4.31767,114.08,4.31983,4.32023,4.31903,4.31913,132.28,False
'2018-06-19T12:21:00',4.31767,4.31801,4.31649,4.31667,168.71,4.31912,4.31923,4.31803,4.31823,169.45,False
'2018-06-19T12:22:00',4.31673,4.31689,4.31527,4.31577,118.06,4.31823,4.31843,4.31663,4.31733,116.61,True
'2018-06-19T12:23:00',4.31577,4.31598,4.31577,4.31598,42.52,4.31733,4.31752,4.31733,4.31752,44.8,True
'2018-06-19T12:24:00',4.31598,4.31638,4.31547,4.31607,85.47,4.31752,4.31793,4.31703,4.31753,84.81,True
'2018-06-19T12:25:00',4.31597,4.31688,4.31597,4.31633,113.36,4.31743,4.31842,4.31743,4.31783,122.31,False
'2018-06-19T12:26:00',4.31633,4.31658,4.3162,4.31627,62.43,4.31783,4.31803,4.31773,4.31783,59.3,False
'2018-06-19T12:27:00',4.31627,4.31667,4.31498,4.31507,158.3,4.31773,4.31803,4.31652,4.31653,155.27,False
'2018-06-19T12:28:00',4.31517,4.31537,4.31507,4.31507,67.17,4.31652,4.31683,4.31652,4.31652,53.9,False
'2018-06-19T12:29:00',4.31507,4.3152,4.31268,4.31308,174.75,4.31653,4.31663,4.31432,4.31452,194.63,True
'2018-06-19T12:30:00',4.31317,4.31418,4.31317,4.31377,107.47,4.31452,4.31572,4.31452,4.31533,100.27,False
'2018-06-19T12:31:00',4.31378,4.31398,4.31317,4.31368,143.4,4.31533,4.31542,4.31463,4.31503,114.72,True
'2018-06-19T12:32:00',4.31348,4.31388,4.3131,4.31359,103.98,4.31503,4.31522,4.31463,4.31522,87.85,False
'2018-06-19T12:33:00',4.31367,4.31378,4.31337,4.31358,65.33,4.31523,4.31533,4.31492,4.31492,48.32,True
'2018-06-19T12:34:00',4.31358,4.31368,4.31337,4.31368,52.2,4.31492,4.31512,4.31482,4.31502,39.98,False
'2018-06-19T12:35:00',4.31368,4.31388,4.31358,4.31368,62.77,4.31502,4.31523,4.31492,4.31502,50.55,True
'2018-06-19T12:36:00',4.31367,4.31497,4.31367,4.31487,93.73,4.31513,4.31643,4.31503,4.31633,85.27,True
'2018-06-19T12:37:00',4.31487,4.31527,4.31459,4.31509,63.04,4.31633,4.31673,4.31622,4.31641,61.37,False
'2018-06-19T12:38:00',4.31509,4.31509,4.31477,4.31487,82.78,4.31641,4.31644,4.31623,4.31633,84.1,True
'2018-06-19T12:39:00',4.31488,4.31558,4.31487,4.31557,62.52,4.31633,4.31703,4.31623,4.31703,68.57,False
'2018-06-19T12:40:00',4.31557,4.31568,4.31547,4.31557,35.54,4.31703,4.31712,4.31693,4.31703,36.14,True
'2018-06-19T12:41:00',4.31557,4.31578,4.31557,4.31558,44.53,4.31693,4.31705,4.31693,4.31702,50.41,True
'2018-06-19T12:42:00',4.31558,4.31578,4.31557,4.31568,37.16,4.31702,4.31723,4.31702,4.31713,36.48,False
'2018-06-19T12:43:00',4.31578,4.31578,4.31428,4.31428,57.55,4.31713,4.31713,4.31565,4.31565,59.46,False
'2018-06-19T12:44:00',4.31437,4.31438,4.31399,4.31418,49.98,4.31572,4.31572,4.31539,4.3154,59.97,False
'2018-06-19T12:45:00',4.31418,4.31418,4.31257,4.31268,98.63,4.31552,4.31556,4.31403,4.31412,93.73,False
'2018-06-19T12:46:00',4.31268,4.31268,4.31229,4.31257,75.22,4.31412,4.31412,4.31341,4.31402,71.17,False
'2018-06-19T12:47:00',4.31257,4.31268,4.31257,4.31257,12.16,4.31403,4.31403,4.31392,4.31392,10.87,False
'2018-06-19T12:48:00',4.31257,4.31317,4.31237,4.31248,76.11,4.31403,4.31463,4.31382,4.31402,93.12,False
'2018-06-19T12:49:00',4.31248,4.31258,4.31207,4.31207,68.97,4.31402,4.31403,4.31342,4.31362,79.63,False
'2018-06-19T12:50:00',4.31217,4.31217,4.31207,4.31208,52.8,4.31353,4.31363,4.31343,4.31352,61.2,True
'2018-06-19T12:51:00',4.31208,4.31247,4.31197,4.31228,81.53,4.31352,4.31383,4.31342,4.31372,91.71,True
'2018-06-19T12:52:00',4.31237,4.31509,4.31237,4.31457,150.63,4.31383,4.31632,4.31372,4.31603,178.61,True
'2018-06-19T12:53:00',4.31457,4.31647,4.31457,4.31567,151.11,4.31602,4.31802,4.31602,4.31713,169.29,True
'2018-06-19T12:54:00',4.31567,4.31578,4.31559,4.31578,22.56,4.31713,4.31723,4.31713,4.31722,27.85,False
'2018-06-19T12:55:00',4.31578,4.31578,4.31557,4.31578,45.06,4.31722,4.31722,4.31672,4.31712,71.74,True
'2018-06-19T12:56:00',4.31578,4.31588,4.31577,4.31587,57.28,4.31712,4.31723,4.31712,4.31723,67.01,False
'2018-06-19T12:57:00',4.31587,4.31588,4.31568,4.31587,48.06,4.31723,4.31733,4.31712,4.31723,63.78,False
'2018-06-19T12:58:00',4.31587,4.31587,4.31547,4.31548,56.61,4.31722,4.31723,4.31672,4.31673,73.67,False
'2018-06-19T12:59:00',4.31547,4.31557,4.31528,4.31528,43.95,4.31673,4.31703,4.31672,4.31673,60.18,False
'2018-06-19T13:00:00',4.31528,4.31547,4.31507,4.31508,37.24,4.31677,4.31686,4.31622,4.31646,49.42,True
'2018-06-19T13:01:00',4.31507,4.31548,4.31507,4.31538,59.41,4.31646,4.31692,4.31645,4.31675,68.91,True
'2018-06-19T13:02:00',4.31538,4.3156,4.31522,4.31559,45.41,4.31676,4.31681,4.31676,4.31681,47.29,True
'2018-06-19T13:03:00',4.31553,4.31637,4.31553,4.3161,38.36,4.31688,4.3178,4.31687,4.31736,48.12,True
'2018-06-19T13:04:00',4.3161,4.31638,4.31607,4.31627,42.11,4.31736,4.31773,4.31735,4.31772,65.66,False
'2018-06-19T13:05:00',4.31627,4.31637,4.31577,4.31577,69.41,4.31772,4.31783,4.31713,4.31713,80.1,True
'2018-06-19T13:06:00',4.31577,4.31587,4.31568,4.31578,59.81,4.31713,4.31727,4.31713,4.31723,65.24,False
'2018-06-19T13:07:00',4.31578,4.31578,4.3156,4.31567,32.1,4.31723,4.31723,4.31713,4.31723,41.49,False
'2018-06-19T13:08:00',4.31567,4.31567,4.31559,4.3156,60.56,4.31712,4.31718,4.31697,4.31703,59.39,False
'2018-06-19T13:09:00',4.31559,4.31568,4.31557,4.31559,70.48,4.31702,4.31714,4.31683,4.3169,78.02,True
'2018-06-19T13:10:00',4.3156,4.3158,4.31559,4.31568,72.66,4.31697,4.31716,4.31692,4.31712,77.78,True
'2018-06-19T13:11:00',4.31567,4.3166,4.31567,4.31641,86.04,4.31713,4.31803,4.31713,4.31794,78.79,True
'2018-06-19T13:12:00',4.3164,4.31727,4.31638,4.31727,84.31,4.31793,4.31873,4.31793,4.31873,86.29,False
'2018-06-19T13:13:00',4.31709,4.31709,4.31617,4.31625,80.21,4.31873,4.31873,4.31762,4.31773,84.59,False
'2018-06-19T13:14:00',4.31627,4.31687,4.31598,4.31617,84.61,4.31773,4.31793,4.3174,4.31748,84.71,False
'2018-06-19T13:15:00',4.31617,4.31657,4.31557,4.31558,155.25,4.31753,4.31788,4.31713,4.31713,152.45,True
'2018-06-19T13:16:00',4.31557,4.31587,4.31537,4.31566,77.5,4.31713,4.31743,4.31697,4.31723,78.35,False
'2018-06-19T13:17:00',4.31567,4.31589,4.31529,4.31529,75.39,4.31723,4.31733,4.31672,4.31683,75.51,False
'2018-06-19T13:18:00',4.31524,4.31524,4.31297,4.31386,136.42,4.31683,4.31683,4.31442,4.31532,127.91,True
'2018-06-19T13:19:00',4.31386,4.31558,4.31386,4.31527,119.91,4.31532,4.31703,4.31532,4.31673,121.22,True
'2018-06-19T13:20:00',4.31527,4.31577,4.31497,4.31557,81.92,4.31673,4.31698,4.31643,4.31691,79.83,True
'2018-06-19T13:21:00',4.31548,4.3165,4.31537,4.3161,77.67,4.31691,4.31762,4.31672,4.3173,76.86,False
'2018-06-19T13:22:00',4.31609,4.31628,4.31577,4.31608,42.39,4.31731,4.31746,4.31712,4.31723,34.09,False
'2018-06-19T13:23:00',4.31607,4.31707,4.31577,4.31597,86.68,4.31723,4.31799,4.31722,4.31723,86.8,False
'2018-06-19T13:24:00',4.31598,4.31608,4.31537,4.31568,51.43,4.31723,4.31723,4.31673,4.31683,52.78,False
'2018-06-19T13:25:00',4.31568,4.31568,4.31528,4.31567,37.17,4.31683,4.31683,4.31672,4.31673,32.12,False
'2018-06-19T13:26:00',4.31568,4.31568,4.31518,4.31527,31.81,4.31673,4.31683,4.31663,4.31673,26.11,True
'2018-06-19T13:27:00',4.31528,4.31567,4.31517,4.31547,66.19,4.31673,4.31683,4.31662,4.31666,52.57,False
'2018-06-19T13:28:00',4.31519,4.31538,4.31497,4.31518,63.94,4.31666,4.31666,4.31642,4.31662,41.84,True
'2018-06-19T13:29:00',4.31518,4.31548,4.31498,4.31537,60.81,4.31662,4.31682,4.31638,4.31673,63.0,True
'2018-06-19T13:30:00',4.31538,4.31558,4.31527,4.31538,50.85,4.31673,4.31683,4.31662,4.31683,51.7,False
'2018-06-19T13:31:00',4.31548,4.31558,4.31467,4.31468,53.95,4.31682,4.31682,4.31603,4.31603,51.14,False
'2018-06-19T13:32:00',4.31468,4.31468,4.31337,4.31408,138.16,4.31602,4.31624,4.31472,4.31552,113.28,True
'2018-06-19T13:33:00',4.31408,4.31478,4.31408,4.31467,72.59,4.31552,4.31623,4.31552,4.31613,68.83,False
'2018-06-19T13:34:00',4.31467,4.31477,4.31457,4.31457,94.26,4.31613,4.31623,4.31603,4.31603,87.05,True
'2018-06-19T13:35:00',4.31457,4.31478,4.31457,4.31478,73.29,4.31603,4.31623,4.31603,4.31622,62.16,True
'2018-06-19T13:36:00',4.31477,4.31488,4.31467,4.31485,101.39,4.31623,4.31633,4.31602,4.31633,92.14,True
'2018-06-19T13:37:00',4.31485,4.31487,4.31467,4.31487,77.7,4.31633,4.31633,4.31612,4.31633,62.88,False
'2018-06-19T13:38:00',4.31484,4.31488,4.31468,4.3148,78.44,4.31632,4.31633,4.31612,4.31623,66.29,False
'2018-06-19T13:39:00',4.31477,4.31488,4.31468,4.31468,60.37,4.31623,4.31623,4.31612,4.31612,48.68,True
'2018-06-19T13:40:00',4.31468,4.31478,4.31467,4.31478,76.45,4.31612,4.31623,4.31612,4.31612,65.67,True
'2018-06-19T13:41:00',4.31478,4.31488,4.31457,4.31477,78.2,4.31612,4.31633,4.31603,4.31623,61.11,False
'2018-06-19T13:42:00',4.31477,4.31477,4.31467,4.31467,33.3,4.31623,4.31623,4.31603,4.31603,26.28,True
'2018-06-19T13:43:00',4.31467,4.31477,4.31457,4.31477,46.83,4.31603,4.31623,4.31603,4.31623,35.12,False
'2018-06-19T13:44:00',4.31478,4.31478,4.31458,4.31458,48.78,4.3162,4.3162,4.31602,4.31602,38.29,True
'2018-06-19T13:45:00',4.31458,4.31527,4.31458,4.31527,50.75,4.31602,4.31673,4.31602,4.31673,42.13,False
'2018-06-19T13:46:00',4.31517,4.31518,4.31497,4.31497,60.6,4.31663,4.31663,4.31643,4.31643,52.58,True
'2018-06-19T13:47:00',4.31497,4.31507,4.31497,4.31498,42.77,4.31643,4.31653,4.31633,4.31642,37.87,False
'2018-06-19T13:48:00',4.31498,4.31498,4.31487,4.31497,75.94,4.31642,4.31643,4.31632,4.31643,72.31,True
'2018-06-19T13:49:00',4.31497,4.31528,4.31447,4.31508,94.25,4.31643,4.31673,4.3159,4.31652,87.28,False
'2018-06-19T13:50:00',4.31508,4.31517,4.31458,4.31458,75.03,4.31643,4.31653,4.31613,4.31616,97.68,False
'2018-06-19T13:51:00',4.31458,4.31468,4.313,4.313,80.75,4.31616,4.31616,4.31443,4.31443,91.68,True
'2018-06-19T13:52:00',4.31307,4.31428,4.31197,4.31427,89.46,4.31446,4.31562,4.31319,4.3156,92.11,False
'2018-06-19T13:53:00',4.31427,4.31427,4.31409,4.31409,51.38,4.31559,4.31566,4.31523,4.31524,53.64,False
'2018-06-19T13:54:00',4.31409,4.31417,4.31407,4.31409,36.5,4.31523,4.31542,4.31515,4.31522,49.32,True
'2018-06-19T13:55:00',4.31409,4.3151,4.31408,4.31477,74.55,4.31532,4.31654,4.31525,4.31616,87.76,False
'2018-06-19T13:56:00',4.31497,4.31507,4.31409,4.31417,103.13,4.31622,4.31643,4.31552,4.31553,116.73,True
'2018-06-19T13:57:00',4.31417,4.3146,4.31407,4.31459,64.87,4.31553,4.31581,4.31547,4.31581,98.78,True
'2018-06-19T13:58:00',4.31459,4.3146,4.31448,4.31459,37.86,4.31581,4.31594,4.31581,4.31592,41.93,False
'2018-06-19T13:59:00',4.31457,4.31467,4.31447,4.31458,71.85,4.31583,4.31613,4.31582,4.31583,73.91,True
'2018-06-19T14:00:00',4.31457,4.31478,4.31447,4.31461,58.15,4.31583,4.31616,4.31572,4.31603,72.52,False
'2018-06-19T14:01:00',4.31461,4.31468,4.31457,4.31459,70.87,4.31602,4.31613,4.31592,4.31593,97.78,False
'2018-06-19T14:02:00',4.3146,4.31468,4.31447,4.31459,61.5,4.31593,4.31603,4.31562,4.31562,68.03,False
'2018-06-19T14:03:00',4.31459,4.31476,4.31357,4.31358,84.55,4.31553,4.31573,4.31482,4.31483,69.59,True
'2018-06-19T14:04:00',4.31358,4.31467,4.31358,4.31458,143.65,4.31473,4.31613,4.31472,4.31602,111.02,False
'2018-06-19T14:05:00',4.31467,4.31487,4.31453,4.31458,96.17,4.31593,4.31631,4.31593,4.31602,105.41,False
'2018-06-19T14:06:00',4.31458,4.31468,4.31317,4.31327,120.4,4.31602,4.31616,4.31462,4.31472,126.79,True
'2018-06-19T14:07:00',4.31327,4.31338,4.31317,4.31338,73.28,4.31453,4.31483,4.31452,4.31463,84.55,False
'2018-06-19T14:08:00',4.31338,4.31338,4.31327,4.31327,65.72,4.31463,4.31483,4.31452,4.31462,82.59,True
'2018-06-19T14:09:00',4.31327,4.31417,4.31327,4.31368,125.66,4.31463,4.31553,4.31463,4.31502,125.22,False
'2018-06-19T14:10:00',4.31368,4.31368,4.31357,4.31367,66.18,4.31503,4.31513,4.31502,4.31502,62.7,True
'2018-06-19T14:11:00',4.31367,4.31398,4.31367,4.31387,99.57,4.31503,4.31543,4.31503,4.31533,96.89,False
'2018-06-19T14:12:00',4.31387,4.31408,4.31367,4.31387,75.78,4.31533,4.31543,4.31522,4.31533,87.8,False
'2018-06-19T14:13:00',4.31387,4.31397,4.31337,4.31377,110.58,4.31533,4.31533,4.31477,4.31509,129.76,False
'2018-06-19T14:14:00',4.31377,4.31377,4.31337,4.31347,109.73,4.3151,4.31512,4.31469,4.31478,138.43,False
'2018-06-19T14:15:00',4.31347,4.31347,4.31258,4.31277,102.25,4.31478,4.31478,4.31402,4.31413,129.67,False
'2018-06-19T14:16:00',4.31277,4.31277,4.31238,4.31247,51.3,4.31413,4.31413,4.31382,4.31393,61.09,True
'2018-06-19T14:17:00',4.31247,4.31262,4.31247,4.31262,60.14,4.31393,4.31413,4.31393,4.31412,56.9,True
'2018-06-19T14:18:00',4.31262,4.31278,4.31262,4.31278,76.54,4.31403,4.31423,4.31402,4.31412,70.76,True
'2018-06-19T14:19:00',4.31278,4.31378,4.31278,4.31367,56.92,4.31413,4.31513,4.31412,4.31513,51.45,True
'2018-06-19T14:20:00',4.31367,4.31387,4.31358,4.31377,36.42,4.31503,4.31532,4.31502,4.31522,31.73,False
'2018-06-19T14:21:00',4.31377,4.31387,4.31327,4.31327,51.64,4.31522,4.31523,4.31463,4.31463,53.56,True
'2018-06-19T14:22:00',4.31327,4.31389,4.31317,4.31358,64.9,4.31463,4.31533,4.31452,4.31512,69.66,True
'2018-06-19T14:23:00',4.31358,4.3146,4.31347,4.31427,80.45,4.31503,4.31583,4.31483,4.31563,75.15,False
'2018-06-19T14:24:00',4.31427,4.31501,4.31377,4.31387,93.62,4.31563,4.31609,4.31523,4.31523,96.61,False
'2018-06-19T14:25:00',4.31387,4.31398,4.31358,4.31367,74.74,4.31523,4.31543,4.31502,4.31512,75.66,True
'2018-06-19T14:26:00',4.31377,4.31438,4.31377,4.31438,143.89,4.31516,4.31582,4.31516,4.31582,96.88,False
'2018-06-19T14:27:00',4.31438,4.31457,4.31403,4.31407,87.93,4.31582,4.31593,4.31542,4.31553,84.04,False
'2018-06-19T14:28:00',4.31407,4.31407,4.31364,4.31378,54.32,4.31553,4.31553,4.31492,4.31502,54.01,False
'2018-06-19T14:29:00',4.31378,4.31378,4.31328,4.31328,100.98,4.31512,4.31522,4.31472,4.31472,84.88,False
'2018-06-19T14:30:00',4.31337,4.31347,4.31325,4.31327,69.1,4.31473,4.31493,4.31463,4.31473,65.12,True
'2018-06-19T14:31:00',4.31327,4.31361,4.31327,4.31348,94.68,4.31473,4.31503,4.31472,4.31492,68.89,True
'2018-06-19T14:32:00',4.31348,4.31357,4.31327,4.31347,59.48,4.31492,4.31513,4.31473,4.31503,61.85,False
'2018-06-19T14:33:00',4.31347,4.31348,4.31334,4.31338,66.68,4.31503,4.31503,4.31472,4.31482,73.12,True
'2018-06-19T14:34:00',4.31338,4.31361,4.31321,4.31345,131.21,4.31482,4.31523,4.31472,4.31492,100.82,False
'2018-06-19T14:35:00',4.31345,4.31345,4.31317,4.31319,148.09,4.31493,4.31493,4.31452,4.31473,119.01,True
'2018-06-19T14:36:00',4.31327,4.31347,4.31318,4.31327,99.34,4.31462,4.31493,4.31462,4.31472,103.72,False
'2018-06-19T14:37:00',4.31328,4.31337,4.31209,4.31209,97.35,4.31472,4.31483,4.3134,4.31341,73.27,False
'2018-06-19T14:38:00',4.31208,4.31233,4.31147,4.31148,93.1,4.31352,4.31372,4.3129,4.3129,72.21,True
'2018-06-19T14:39:00',4.31148,4.31168,4.31147,4.31157,76.83,4.3129,4.31291,4.31285,4.3129,59.73,True
'2018-06-19T14:40:00',4.31157,4.31163,4.31129,4.31162,112.84,4.3129,4.31303,4.31241,4.31293,85.1,False
'2018-06-19T14:41:00',4.31161,4.31161,4.30959,4.30998,194.4,4.31293,4.31303,4.31103,4.31142,138.34,True
'2018-06-19T14:42:00',4.31007,4.31176,4.31007,4.31077,156.42,4.31153,4.31303,4.31141,4.31223,124.44,False
'2018-06-19T14:43:00',4.31077,4.31207,4.31047,4.31057,164.29,4.31222,4.31353,4.31193,4.31203,134.7,False
'2018-06-19T14:44:00',4.31057,4.31077,4.31037,4.31047,138.52,4.31203,4.31213,4.31172,4.31193,129.63,False
'2018-06-19T14:45:00',4.31047,4.31068,4.31047,4.31047,101.22,4.31193,4.31212,4.31192,4.31193,79.78,False
'2018-06-19T14:46:00',4.31047,4.31068,4.30977,4.31017,164.95,4.31193,4.31213,4.31099,4.31163,131.33,False
'2018-06-19T14:47:00',4.31023,4.31138,4.30967,4.30967,128.82,4.31163,4.31283,4.31113,4.31123,106.24,False
'2018-06-19T14:48:00',4.30967,4.30997,4.30957,4.30958,47.83,4.31123,4.31133,4.31102,4.31102,42.72,False
'2018-06-19T14:49:00',4.30958,4.30978,4.30927,4.30957,88.13,4.31102,4.31113,4.31073,4.31103,79.2,True
'2018-06-19T14:50:00',4.30938,4.30997,4.30877,4.30987,142.57,4.31082,4.31143,4.31022,4.31133,108.07,False
'2018-06-19T14:51:00',4.30987,4.30988,4.30977,4.30978,110.48,4.31133,4.31133,4.31122,4.31122,111.65,True
'2018-06-19T14:52:00',4.30978,4.31027,4.30967,4.30988,99.31,4.31122,4.31173,4.31122,4.31142,100.44,True
'2018-06-19T14:53:00',4.30988,4.31047,4.30987,4.30997,108.5,4.31142,4.31183,4.31133,4.31143,81.8,True
'2018-06-19T14:54:00',4.30997,4.31058,4.30978,4.31047,108.51,4.31143,4.31203,4.31122,4.31193,106.23,False
'2018-06-19T14:55:00',4.31047,4.31058,4.31027,4.31038,120.17,4.31193,4.31203,4.31172,4.31172,89.76,False
'2018-06-19T14:56:00',4.31038,4.31044,4.30998,4.31027,79.76,4.31172,4.31183,4.31123,4.31173,90.81,True
'2018-06-19T14:57:00',4.31027,4.31077,4.31018,4.31067,55.67,4.31173,4.31213,4.31163,4.31213,53.2,False
'2018-06-19T14:58:00',4.31067,4.31068,4.31057,4.31068,37.39,4.31213,4.31213,4.31202,4.31202,29.5,False
'2018-06-19T14:59:00',4.31064,4.31108,4.31027,4.31027,89.96,4.31223,4.31252,4.31162,4.31163,95.34,False
'2018-06-19T15:00:00',4.31027,4.31037,4.30997,4.31007,97.87,4.31162,4.31173,4.31132,4.31153,132.56,True
'2018-06-19T15:01:00',4.31007,4.31068,4.31007,4.31027,153.52,4.31153,4.31213,4.31142,4.31163,148.89,True
'2018-06-19T15:02:00',4.31027,4.31047,4.31017,4.31047,95.87,4.31173,4.31193,4.31163,4.31193,79.67,True
'2018-06-19T15:03:00',4.31047,4.31058,4.31028,4.31048,68.88,4.31182,4.31203,4.31173,4.31203,79.84,True
'2018-06-19T15:04:00',4.31048,4.31078,4.31048,4.31067,60.94,4.31203,4.31213,4.31192,4.31213,67.51,False
'2018-06-19T15:05:00',4.31067,4.31088,4.31038,4.31057,85.64,4.31213,4.31233,4.31186,4.31203,91.28,False
'2018-06-19T15:06:00',4.31057,4.31057,4.31037,4.31047,81.4,4.31203,4.31203,4.31182,4.31193,84.73,False
'2018-06-19T15:07:00',4.31047,4.31058,4.31028,4.31028,89.84,4.31193,4.31203,4.31172,4.31172,102.3,True
'2018-06-19T15:08:00',4.31028,4.31067,4.30968,4.31037,167.16,4.31172,4.31203,4.31113,4.31183,131.2,True
'2018-06-19T15:09:00',4.31037,4.31077,4.31037,4.31068,103.45,4.31183,4.31223,4.31183,4.31212,95.55,False
'2018-06-19T15:10:00',4.31067,4.31078,4.31057,4.31068,95.0,4.31213,4.31223,4.31192,4.31212,100.59,False
'2018-06-19T15:11:00',4.31068,4.31087,4.31037,4.31047,117.18,4.31212,4.31223,4.31193,4.31193,109.67,True
'2018-06-19T15:12:00',4.31047,4.31148,4.3102,4.31078,106.03,4.31193,4.31284,4.3114,4.31243,119.97,True
'2018-06-19T15:13:00',4.31077,4.31108,4.31067,4.31108,82.58,4.31233,4.31252,4.31202,4.31252,90.18,False
'2018-06-19T15:14:00',4.31108,4.31117,4.31097,4.31097,42.87,4.31252,4.31253,4.31243,4.31243,46.1,False
'2018-06-19T15:15:00',4.31097,4.31107,4.31059,4.31067,90.41,4.31243,4.31253,4.31182,4.31213,105.6,False
'2018-06-19T15:16:00',4.31067,4.31077,4.31018,4.31018,75.35,4.31212,4.31222,4.31132,4.31153,99.0,False
'2018-06-19T15:17:00',4.31013,4.31013,4.30858,4.30858,83.08,4.31143,4.31143,4.30992,4.30992,101.08,True
'2018-06-19T15:18:00',4.30858,4.30878,4.30857,4.30878,80.85,4.31009,4.31033,4.30993,4.31013,97.44,False
'2018-06-19T15:19:00',4.30878,4.30878,4.30787,4.30797,122.47,4.31032,4.31032,4.30932,4.30933,149.55,False
'2018-06-19T15:20:00',4.30797,4.30807,4.3068,4.3068,131.8,4.30933,4.30953,4.3079,4.3079,107.1,False
'2018-06-19T15:21:00',4.30687,4.30717,4.30567,4.30577,85.67,4.30819,4.30853,4.30702,4.30723,80.37,False
'2018-06-19T15:22:00',4.30577,4.30588,4.30577,4.30577,84.85,4.30723,4.30733,4.3072,4.30723,87.57,True
'2018-06-19T15:23:00',4.30577,4.30618,4.30577,4.30618,80.34,4.30723,4.30763,4.30722,4.30762,74.92,True
'2018-06-19T15:24:00',4.30618,4.30741,4.30618,4.30638,112.63,4.30762,4.30835,4.30753,4.30782,95.73,False
'2018-06-19T15:25:00',4.30638,4.30647,4.30627,4.30637,103.1,4.30782,4.30803,4.30752,4.30773,126.35,True
'2018-06-19T15:26:00',4.30637,4.30667,4.30627,4.30647,96.12,4.30773,4.30803,4.30772,4.30783,96.02,True
'2018-06-19T15:27:00',4.30647,4.30687,4.30637,4.30638,101.9,4.30783,4.30833,4.30783,4.30802,90.04,False
'2018-06-19T15:28:00',4.30638,4.30638,4.30458,4.30458,119.98,4.30797,4.30798,4.30602,4.30602,115.74,False
'2018-06-19T15:29:00',4.30458,4.30514,4.30417,4.30427,192.1,4.30602,4.30652,4.30552,4.30573,169.67,True
'2018-06-19T15:30:00',4.30427,4.30688,4.30417,4.30687,176.26,4.30573,4.30837,4.30563,4.30823,131.41,False
'2018-06-19T15:31:00',4.30687,4.30687,4.30487,4.30567,194.5,4.30823,4.30823,4.30632,4.30713,209.5,False
'2018-06-19T15:32:00',4.30567,4.30588,4.30418,4.30528,111.02,4.30713,4.30732,4.30562,4.30672,146.99,True
'2018-06-19T15:33:00',4.30528,4.30568,4.30507,4.30568,87.0,4.30672,4.30712,4.30642,4.30712,117.51,True
'2018-06-19T15:34:00',4.30568,4.30637,4.30558,4.30637,79.94,4.30712,4.30783,4.30712,4.30783,86.88,False
'2018-06-19T15:35:00',4.30637,4.30707,4.30507,4.30507,134.55,4.30783,4.30853,4.30653,4.30653,123.3,False
'2018-06-19T15:36:00',4.30517,4.30527,4.30358,4.30378,174.39,4.30653,4.30673,4.30502,4.30523,182.3,False
'2018-06-19T15:37:00',4.30378,4.30407,4.30307,4.30347,172.16,4.30523,4.30553,4.30453,4.30483,197.41,False
'2018-06-19T15:38:00',4.30347,4.30407,4.30247,4.30288,114.11,4.30483,4.30553,4.30393,4.30432,129.16,True
'2018-06-19T15:39:00',4.30297,4.30338,4.30287,4.30317,73.52,4.30452,4.30482,4.30432,4.30473,84.41,False
'2018-06-19T15:40:00',4.30317,4.30338,4.30297,4.30297,52.83,4.30473,4.30473,4.3044,4.30443,62.14,False
'2018-06-19T15:41:00',4.30297,4.30297,4.30258,4.30278,67.0,4.30443,4.30443,4.30402,4.30419,63.59,True
'2018-06-19T15:42:00',4.30278,4.30278,4.30207,4.30277,63.73,4.30419,4.30423,4.3034,4.30423,61.69,True
'2018-06-19T15:43:00',4.30272,4.30328,4.3027,4.30307,102.32,4.30413,4.30473,4.30391,4.30437,97.82,False
'2018-06-19T15:44:00',4.30307,4.30307,4.30017,4.30017,125.12,4.30431,4.30443,4.30143,4.30143,137.73,True
'2018-06-19T15:45:00',4.30017,4.30048,4.30009,4.30048,93.25,4.30152,4.30202,4.30137,4.30202,115.04,False
'2018-06-19T15:46:00',4.30048,4.30078,4.30028,4.30037,71.42,4.30193,4.30222,4.30173,4.30183,84.78,True
'2018-06-19T15:47:00',4.30037,4.30168,4.30009,4.30127,97.19,4.30183,4.30303,4.30162,4.30263,105.28,False
'2018-06-19T15:48:00',4.30127,4.30127,4.29859,4.30001,128.85,4.30263,4.30263,4.30007,4.30156,124.9,True
'2018-06-19T15:49:00',4.3,4.30148,4.29988,4.30107,114.83,4.30153,4.30322,4.30122,4.30263,104.98,False
'2018-06-19T15:50:00',4.30107,4.30117,4.30047,4.30097,118.87,4.30263,4.30273,4.30202,4.30253,104.59,True
'2018-06-19T15:51:00',4.30097,4.30357,4.30097,4.30357,95.68,4.30253,4.30503,4.30253,4.30503,73.67,False
'2018-06-19T15:52:00',4.30378,4.30478,4.30317,4.30327,211.31,4.30552,4.30653,4.30463,4.30473,212.05,True
'2018-06-19T15:53:00',4.30337,4.30487,4.30337,4.30487,150.96,4.30483,4.30623,4.30473,4.30623,125.56,True
'2018-06-19T15:54:00',4.30487,4.30607,4.30487,4.30567,105.43,4.30623,4.30743,4.30623,4.30713,89.44,True
'2018-06-19T15:55:00',4.30577,4.3068,4.3056,4.30599,115.66,4.30723,4.30791,4.30713,4.30723,97.13,False
'2018-06-19T15:56:00',4.306,4.30635,4.30457,4.30563,209.44,4.30723,4.30741,4.30603,4.30723,177.27,False
'2018-06-19T15:57:00',4.30593,4.30628,4.30438,4.30547,140.89,4.30723,4.30741,4.30582,4.30693,133.82,False
'2018-06-19T15:58:00',4.30547,4.30561,4.30537,4.30547,57.68,4.30693,4.30713,4.30673,4.30693,44.56,False
'2018-06-19T15:59:00',4.30557,4.30597,4.30477,4.30537,171.57,4.30703,4.30723,4.30622,4.30673,134.18,True
'2018-06-19T16:00:00',4.30537,4.3057,4.30527,4.30563,103.24,4.30673,4.30722,4.30673,4.30722,82.88,True
'2018-06-19T16:01:00',4.30577,4.30648,4.30557,4.30618,174.71,4.30713,4.30783,4.30692,4.30762,147.48,True
'2018-06-19T16:02:00',4.30604,4.30669,4.30597,4.30649,124.94,4.30763,4.3079,4.30742,4.3079,97.89,True
'2018-06-19T16:03:00',4.30649,4.30778,4.30477,4.30727,336.43,4.3079,4.30923,4.30633,4.30876,344.0,False
'2018-06-19T16:04:00',4.30727,4.30761,4.30618,4.30697,192.22,4.30887,4.30902,4.30753,4.30843,201.4,False
'2018-06-19T16:05:00',4.30697,4.3072,4.30498,4.30648,263.54,4.30843,4.30883,4.30662,4.30792,266.41,True
'2018-06-19T16:06:00',4.30637,4.30717,4.30518,4.30679,166.84,4.30793,4.30853,4.30673,4.30833,192.07,False
'2018-06-19T16:07:00',4.30679,4.3068,4.30567,4.306,127.74,4.30833,4.30833,4.30689,4.30753,124.94,True
'2018-06-19T16:08:00',4.30597,4.30627,4.30557,4.30627,178.4,4.30753,4.30766,4.30703,4.30762,129.92,False
'2018-06-19T16:09:00',4.30627,4.30678,4.30537,4.30599,122.0,4.30766,4.30791,4.30683,4.30743,100.53,False
'2018-06-19T16:10:00',4.30608,4.30636,4.30587,4.30597,152.21,4.30743,4.30763,4.30726,4.30743,134.3,False
'2018-06-19T16:11:00',4.30607,4.30678,4.30377,4.30378,213.53,4.30753,4.3079,4.30513,4.30513,175.06,True
'2018-06-19T16:12:00',4.30377,4.30498,4.30347,4.30497,104.33,4.30513,4.30662,4.30502,4.30643,92.48,True
'2018-06-19T16:13:00',4.30497,4.30568,4.30487,4.30568,97.3,4.30643,4.30712,4.30632,4.30712,73.72,True
'2018-06-19T16:14:00',4.30577,4.30708,4.30557,4.30648,65.73,4.30723,4.30843,4.30703,4.30792,60.83,True
'2018-06-19T16:15:00',4.30657,4.30737,4.30657,4.30728,38.81,4.30803,4.30873,4.30803,4.30872,36.81,True
'2018-06-19T16:16:00',4.30737,4.30778,4.30728,4.30747,80.05,4.30882,4.30922,4.30872,4.30893,79.52,False
'2018-06-19T16:17:00',4.30738,4.30747,4.30597,4.30719,161.98,4.30882,4.30891,4.30743,4.30823,136.7,False
'2018-06-19T16:18:00',4.30719,4.30756,4.30617,4.30678,148.58,4.30816,4.30873,4.30753,4.30795,131.01,True
'2018-06-19T16:19:00',4.30677,4.30897,4.30648,4.30887,99.51,4.30796,4.31031,4.30793,4.31031,95.72,False
'2018-06-19T16:20:00',4.30894,4.30903,4.30867,4.30882,88.49,4.31031,4.31031,4.31022,4.3103,69.43,False
'2018-06-19T16:21:00',4.30882,4.30927,4.30845,4.30888,128.44,4.3103,4.31033,4.3097,4.31017,115.09,True
'2018-06-19T16:22:00',4.30897,4.31027,4.30877,4.30978,81.88,4.31021,4.31173,4.31006,4.31122,78.79,False
'2018-06-19T16:23:00',4.30978,4.30988,4.30897,4.30917,82.41,4.31132,4.31132,4.31042,4.31063,81.46,False
'2018-06-19T16:24:00',4.30928,4.30928,4.30857,4.30908,75.37,4.31072,4.31072,4.30964,4.31034,74.04,False
'2018-06-19T16:25:00',4.30908,4.30922,4.30837,4.30867,122.55,4.31034,4.31053,4.30954,4.30983,97.5,True
'2018-06-19T16:26:00',4.30867,4.30978,4.30857,4.30917,132.34,4.30983,4.311,4.30967,4.31046,100.37,True
'2018-06-19T16:27:00',4.30917,4.30957,4.30827,4.30957,87.48,4.31046,4.31083,4.30951,4.31083,86.83,False
'2018-06-19T16:28:00',4.30947,4.3096,4.30877,4.3096,114.73,4.31083,4.31089,4.3101,4.31071,94.87,False
'2018-06-19T16:29:00',4.30959,4.30977,4.30937,4.30947,58.29,4.31071,4.31089,4.31064,4.3108,53.0,True
'2018-06-19T16:30:00',4.30957,4.30968,4.30948,4.30957,52.31,4.3108,4.31104,4.3108,4.31104,56.87,True
'2018-06-19T16:31:00',4.30957,4.31266,4.30957,4.3126,120.29,4.31104,4.3142,4.31097,4.31393,116.38,False
'2018-06-19T16:32:00',4.31267,4.31267,4.31038,4.31153,73.66,4.31403,4.31403,4.31182,4.31247,63.38,False
'2018-06-19T16:33:00',4.31152,4.31152,4.31007,4.31118,97.05,4.3126,4.31262,4.31143,4.31262,113.87,True
'2018-06-19T16:34:00',4.31118,4.3128,4.31118,4.31197,103.69,4.31262,4.31432,4.31262,4.31343,132.08,False
'2018-06-19T16:35:00',4.31197,4.31241,4.31127,4.31138,79.26,4.31343,4.31383,4.31273,4.31282,66.64,True
'2018-06-19T16:36:00',4.31138,4.31278,4.31127,4.31278,52.41,4.31282,4.31422,4.31262,4.31422,60.16,False
'2018-06-19T16:37:00',4.31278,4.31287,4.31088,4.31088,75.28,4.31422,4.31433,4.31226,4.31237,87.02,False
'2018-06-19T16:38:00',4.31088,4.31187,4.31039,4.31048,100.56,4.31247,4.31333,4.31178,4.3119,138.26,True
'2018-06-19T16:39:00',4.31048,4.31258,4.31048,4.31217,154.0,4.3119,4.31403,4.3119,4.31363,196.59,False
'2018-06-19T16:40:00',4.31217,4.31228,4.31138,4.31158,113.12,4.31363,4.31383,4.3127,4.31302,121.77,False
'2018-06-19T16:41:00',4.31158,4.31168,4.31117,4.31157,69.84,4.31302,4.31313,4.31263,4.31303,59.93,True
'2018-06-19T16:42:00',4.31157,4.31198,4.31157,4.31188,49.43,4.31303,4.31321,4.31303,4.31321,41.21,True
'2018-06-19T16:43:00',4.31187,4.31207,4.3116,4.31207,108.49,4.31321,4.31353,4.31303,4.31353,81.47,True
'2018-06-19T16:44:00',4.31207,4.31268,4.31197,4.31268,55.17,4.31353,4.31413,4.31342,4.31412,44.62,False
'2018-06-19T16:45:00',4.31247,4.31277,4.31013,4.31027,152.63,4.31413,4.31413,4.31152,4.31171,165.72,True
'2018-06-19T16:46:00',4.31039,4.31117,4.31028,4.31117,120.44,4.31171,4.31263,4.31171,4.31263,102.65,True
'2018-06-19T16:47:00',4.31117,4.31199,4.31117,4.31175,71.04,4.31263,4.31311,4.31262,4.31311,52.61,False
'2018-06-19T16:48:00',4.31181,4.31199,4.30768,4.30845,179.83,4.31311,4.31311,4.30924,4.30958,171.55,True
'2018-06-19T16:49:00',4.30845,4.31027,4.30827,4.30997,158.22,4.3098,4.31181,4.30973,4.31163,170.11,False
'2018-06-19T16:50:00',4.31018,4.31107,4.30927,4.30927,124.94,4.31162,4.31263,4.31073,4.31073,116.71,True
'2018-06-19T16:51:00',4.30927,4.31007,4.30927,4.31007,38.47,4.31073,4.31143,4.31063,4.31143,31.86,True
'2018-06-19T16:52:00',4.31007,4.31037,4.31007,4.31027,7.0,4.31153,4.31173,4.31153,4.31163,7.0,False
'2018-06-19T16:53:00',4.31018,4.31018,4.30937,4.30948,41.49,4.31162,4.31162,4.31082,4.31104,50.25,True
'2018-06-19T16:54:00',4.30948,4.30988,4.30937,4.30967,87.72,4.311,4.31133,4.31082,4.31123,129.31,False
'2018-06-19T16:55:00',4.30967,4.30978,4.30924,4.30924,66.91,4.31123,4.31123,4.31082,4.31083,82.27,True
'2018-06-19T16:56:00',4.30924,4.31038,4.30924,4.31017,143.07,4.31092,4.31183,4.31092,4.31173,160.39,True
'2018-06-19T16:57:00',4.31017,4.31338,4.31009,4.31259,168.08,4.31173,4.31502,4.31163,4.31391,153.25,True
'2018-06-19T16:58:00',4.31259,4.31367,4.31259,4.31358,152.38,4.31391,4.31513,4.31391,4.31492,125.19,False
'2018-06-19T16:59:00',4.31358,4.31377,4.31269,4.31269,136.1,4.31492,4.31513,4.31392,4.31406,119.96,True
'2018-06-19T17:00:00',4.31269,4.3146,4.31209,4.31459,98.19,4.31406,4.31591,4.31358,4.31591,113.55,True
'2018-06-19T17:01:00',4.31459,4.31582,4.31382,4.31553,104.49,4.31581,4.31733,4.31532,4.31691,118.38,False
'2018-06-19T17:02:00',4.31554,4.31554,4.31337,4.31352,154.78,4.31691,4.31691,4.31491,4.31491,172.41,False
'2018-06-19T17:03:00',4.31342,4.31342,4.31278,4.31308,109.63,4.3149,4.31503,4.3144,4.31482,92.62,False
'2018-06-19T17:04:00',4.31308,4.31308,4.31237,4.31278,93.74,4.31482,4.31482,4.31412,4.31452,109.75,True
'2018-06-19T17:05:00',4.31278,4.31328,4.31278,4.31328,66.75,4.31452,4.31473,4.31452,4.31472,70.11,False
'2018-06-19T17:06:00',4.31327,4.31338,4.31257,4.31267,71.8,4.31473,4.31482,4.31433,4.31433,91.38,False
'2018-06-19T17:07:00',4.31257,4.31268,4.31229,4.31241,57.3,4.31433,4.31442,4.31403,4.31403,63.62,False
'2018-06-19T17:08:00',4.31241,4.31241,4.31187,4.31219,53.09,4.31413,4.31413,4.31363,4.31392,74.27,False
'2018-06-19T17:09:00',4.31219,4.31234,4.31177,4.31201,61.19,4.31392,4.31403,4.31352,4.31362,72.82,True
'2018-06-19T17:10:00',4.31201,4.31268,4.31138,4.31248,70.48,4.31362,4.31433,4.31312,4.31423,78.85,True
'2018-06-19T17:11:00',4.31248,4.31317,4.31242,4.31267,100.02,4.31423,4.31491,4.31413,4.31442,101.7,True
'2018-06-19T17:12:00',4.31267,4.31292,4.31237,4.31292,105.78,4.31442,4.31453,4.31412,4.31451,119.46,False
'2018-06-19T17:13:00',4.31267,4.3132,4.31147,4.31157,86.15,4.31443,4.31483,4.31323,4.31333,102.42,False
'2018-06-19T17:14:00',4.31167,4.31167,4.31067,4.31108,92.18,4.31343,4.31343,4.31243,4.31282,89.54,False
'2018-06-19T17:15:00',4.31108,4.31108,4.30817,4.30827,150.68,4.31282,4.31283,4.30958,4.31003,150.04,True
'2018-06-19T17:16:00',4.30838,4.31017,4.30711,4.30898,178.69,4.31012,4.31213,4.30913,4.31062,189.08,False
'2018-06-19T17:17:00',4.30898,4.30898,4.30707,4.30737,113.95,4.31062,4.31082,4.30873,4.30913,125.04,True
'2018-06-19T17:18:00',4.30737,4.30827,4.30668,4.30767,133.25,4.30913,4.31023,4.30803,4.30933,121.57,True
'2018-06-19T17:19:00',4.30758,4.30937,4.30758,4.30888,100.18,4.30932,4.31102,4.30932,4.31072,91.31,False
'2018-06-19T17:20:00',4.30888,4.30888,4.30827,4.30837,148.32,4.31072,4.31072,4.31003,4.31013,146.44,False
'2018-06-19T17:21:00',4.30837,4.30848,4.30787,4.30827,111.33,4.31013,4.31022,4.30963,4.30993,130.01,True
'2018-06-19T17:22:00',4.30827,4.30917,4.30809,4.30908,99.2,4.30993,4.31083,4.30983,4.31082,102.7,False
'2018-06-19T17:23:00',4.30908,4.30988,4.30657,4.30697,163.31,4.31082,4.31162,4.30839,4.30863,171.4,False
'2018-06-19T17:24:00',4.30697,4.30768,4.30668,4.30688,152.24,4.30863,4.30942,4.3081,4.30843,165.92,False
'2018-06-19T17:25:00',4.30687,4.30727,4.30557,4.30587,86.41,4.30843,4.30883,4.30733,4.30763,99.79,True
'2018-06-19T17:26:00',4.30587,4.30667,4.30567,4.30647,85.18,4.30763,4.30843,4.30742,4.30823,92.43,False
'2018-06-19T17:27:00',4.30637,4.30647,4.30607,4.30607,64.16,4.30803,4.30823,4.30782,4.30783,69.05,False
'2018-06-19T17:28:00',4.30607,4.30677,4.30558,4.30568,47.76,4.30783,4.30853,4.30732,4.30737,51.96,False
'2018-06-19T17:29:00',4.30568,4.30668,4.3054,4.30547,79.23,4.30744,4.30833,4.30702,4.30723,76.37,True
'2018-06-19T17:30:00',4.30571,4.30657,4.30531,4.30595,78.35,4.30723,4.30842,4.30673,4.30752,84.09,False
'2018-06-19T17:31:00',4.30606,4.30637,4.30538,4.30538,60.76,4.30763,4.30813,4.30712,4.30715,61.14,True
'2018-06-19T17:32:00',4.30538,4.30607,4.30531,4.30607,43.44,4.30715,4.30783,4.30712,4.30783,43.04,False
'2018-06-19T17:33:00',4.30607,4.30607,4.30534,4.30534,34.47,4.30772,4.30772,4.30692,4.30692,36.68,False
'2018-06-19T17:34:00',4.30534,4.30535,4.30534,4.30534,26.0,4.30693,4.30693,4.30655,4.30663,26.0,False
'2018-06-19T17:35:00',4.30534,4.30535,4.30434,4.30452,36.55,4.30662,4.30682,4.30613,4.30623,38.21,False
'2018-06-19T17:36:00',4.30452,4.30452,4.30439,4.30439,16.0,4.30627,4.30627,4.30612,4.30613,19.37,False
'2018-06-19T17:37:00',4.30425,4.30425,4.30248,4.30248,76.57,4.30601,4.30601,4.30414,4.3042,59.74,False
'2018-06-19T17:38:00',4.30248,4.30248,4.30056,4.30078,145.22,4.3042,4.3044,4.30262,4.30269,114.8,True
'2018-06-19T17:39:00',4.30087,4.30147,4.30047,4.30146,52.34,4.30267,4.30332,4.30227,4.30332,55.57,False
'2018-06-19T17:40:00',4.30146,4.30151,4.30146,4.30151,4.0,4.3033,4.3033,4.30313,4.30313,5.23,True
'2018-06-19T17:41:00',4.30152,4.30168,4.30151,4.30168,29.74,4.30299,4.30342,4.30293,4.30342,33.43,False
'2018-06-19T17:42:00',4.30178,4.30197,4.30167,4.30167,22.93,4.30342,4.30373,4.30333,4.30333,19.23,True
'2018-06-19T17:43:00',4.30157,4.30227,4.30154,4.30201,65.34,4.30343,4.30403,4.30332,4.30373,54.96,True
'2018-06-19T17:44:00',4.30218,4.30218,4.30197,4.30207,16.96,4.30373,4.30383,4.30362,4.30383,14.0,True
'2018-06-19T17:45:00',4.30217,4.30238,4.30207,4.30238,15.7,4.30393,4.30402,4.30383,4.30402,12.74,True
'2018-06-19T17:46:00',4.30227,4.30307,4.30168,4.30307,37.47,4.30403,4.30473,4.30332,4.30473,34.37,True
'2018-06-19T17:47:00',4.30307,4.30338,4.30307,4.30318,21.37,4.30483,4.30512,4.30483,4.30492,22.85,True
'2018-06-19T17:48:00',4.30307,4.30328,4.30287,4.30328,28.82,4.30483,4.30502,4.30473,4.30502,26.71,False
'2018-06-19T17:49:00',4.30328,4.30338,4.30287,4.30287,36.68,4.30502,4.30522,4.30482,4.30493,31.85,True
'2018-06-19T17:50:00',4.30287,4.30327,4.30269,4.30307,67.49,4.30483,4.30499,4.30463,4.30483,69.9,False
'2018-06-19T17:51:00',4.30308,4.30308,4.30298,4.30307,13.85,4.30482,4.30483,4.30472,4.30473,13.85,False
'2018-06-19T17:52:00',4.30307,4.30308,4.30287,4.30298,14.85,4.30473,4.30483,4.30463,4.30472,15.34,True
'2018-06-19T17:53:00',4.30298,4.30307,4.30287,4.30307,13.97,4.30472,4.30483,4.30462,4.30483,14.59,False
'2018-06-19T17:54:00',4.30307,4.30307,4.30277,4.30307,7.98,4.30483,4.30498,4.30483,4.30483,7.11,True
'2018-06-19T17:55:00',4.30319,4.3033,4.30319,4.3033,9.37,4.30483,4.30493,4.30473,4.30483,9.74,False
'2018-06-19T17:56:00',4.3033,4.3033,4.30308,4.30317,15.72,4.30492,4.30492,4.30473,4.3049,14.6,True
'2018-06-19T17:57:00',4.30308,4.30378,4.30307,4.30362,51.38,4.30482,4.30552,4.30473,4.30522,38.72,True
'2018-06-19T17:58:00',4.30369,4.30418,4.30357,4.30378,60.45,4.30532,4.30541,4.30532,4.30541,49.0,True
'2018-06-19T17:59:00',4.30377,4.30427,4.30376,4.30391,124.67,4.30541,4.30541,4.30533,4.3054,107.0,False
'2018-06-19T18:00:00',4.30379,4.30388,4.30368,4.30368,36.05,4.30541,4.30542,4.30532,4.3054,34.94,True
'2018-06-19T18:01:00',4.30357,4.30558,4.30357,4.30558,56.54,4.30533,4.30723,4.30533,4.30723,55.34,False
'2018-06-19T18:02:00',4.30558,4.30567,4.30367,4.30478,54.67,4.30723,4.30723,4.3054,4.30652,57.69,True
'2018-06-19T18:03:00',4.30487,4.30517,4.30477,4.30517,7.0,4.30663,4.30683,4.30652,4.30683,7.0,True
'2018-06-19T18:04:00',4.30517,4.30568,4.30517,4.30568,13.0,4.30693,4.30723,4.30682,4.30723,13.5,True
'2018-06-19T18:05:00',4.30568,4.30607,4.30567,4.30607,14.37,4.30722,4.30751,4.30722,4.30751,14.0,True
'2018-06-19T18:06:00',4.30617,4.30617,4.30587,4.30607,9.0,4.30751,4.30793,4.30751,4.30783,9.5,True
'2018-06-19T18:07:00',4.30598,4.30647,4.30587,4.30638,20.0,4.30762,4.30813,4.30762,4.30812,20.0,True
'2018-06-19T18:08:00',4.30637,4.30687,4.30629,4.30678,11.0,4.30823,4.30853,4.30823,4.30852,11.0,False
'2018-06-19T18:09:00',4.30688,4.30688,4.30667,4.30677,8.0,4.30862,4.30862,4.30843,4.30853,8.0,True
'2018-06-19T18:10:00',4.30668,4.30697,4.30668,4.30697,15.0,4.30842,4.30873,4.30842,4.30873,15.0,True
'2018-06-19T18:11:00',4.30717,4.30768,4.30707,4.30727,43.37,4.30893,4.30931,4.30882,4.30913,43.0,True
'2018-06-19T18:12:00',4.30737,4.30767,4.30737,4.30757,25.37,4.30913,4.30953,4.30913,4.30953,25.0,True
'2018-06-19T18:13:00',4.30767,4.30788,4.30757,4.30777,33.0,4.30953,4.30963,4.30923,4.30938,33.5,True
'2018-06-19T18:14:00',4.30768,4.30918,4.30768,4.30898,49.37,4.30938,4.31093,4.30938,4.31072,49.5,True
'2018-06-19T18:15:00',4.30909,4.30997,4.30877,4.30947,53.37,4.31073,4.31173,4.31063,4.31123,54.23,True
'2018-06-19T18:16:00',4.30938,4.3108,4.30937,4.31079,43.25,4.31122,4.3125,4.31122,4.31241,43.37,False
'2018-06-19T18:17:00',4.3108,4.3108,4.31064,4.31077,4.0,4.3124,4.31243,4.3124,4.31243,4.0,True
'2018-06-19T18:18:00',4.31077,4.31109,4.31028,4.31109,30.12,4.31241,4.31252,4.31212,4.31251,36.07,False
'2018-06-19T18:19:00',4.3111,4.3113,4.30867,4.3108,97.28,4.3125,4.31261,4.31072,4.3125,101.91,True
'2018-06-19T18:20:00',4.31079,4.3111,4.31076,4.3111,18.0,4.31251,4.31253,4.31237,4.3124,19.85,False
'2018-06-19T18:21:00',4.31102,4.31102,4.30937,4.31067,47.8,4.31248,4.31248,4.31103,4.31243,53.53,False
'2018-06-19T18:22:00',4.31067,4.3108,4.30977,4.30998,27.11,4.31243,4.31243,4.31152,4.31172,30.95,True
'2018-06-19T18:23:00',4.30998,4.3111,4.30937,4.31008,50.45,4.31172,4.31261,4.31123,4.31192,48.86,True
'2018-06-19T18:24:00',4.30998,4.3111,4.30989,4.31079,30.82,4.31182,4.31221,4.31182,4.31221,27.74,False
'2018-06-19T18:25:00',4.31054,4.31109,4.30977,4.30987,26.52,4.31233,4.31233,4.31163,4.31193,30.56,True
'2018-06-19T18:26:00',4.30987,4.3108,4.30907,4.30999,34.3,4.31193,4.31221,4.31062,4.31183,30.96,False
'2018-06-19T18:27:00',4.31,4.31,4.30978,4.30978,11.3,4.31183,4.31183,4.31162,4.31162,9.0,True
'2018-06-19T18:28:00',4.30967,4.30987,4.30967,4.30987,9.3,4.31163,4.31173,4.31162,4.31173,8.0,True
'2018-06-19T18:29:00',4.30987,4.3108,4.30987,4.31047,55.79,4.31173,4.3126,4.31173,4.31233,41.25,False
'2018-06-19T18:30:00',4.31047,4.31059,4.31047,4.31047,14.05,4.31233,4.31243,4.31232,4.31233,14.1,False
'2018-06-19T18:31:00',4.31051,4.31156,4.31047,4.31047,17.95,4.31233,4.31264,4.31233,4.31233,15.24,True
'2018-06-19T18:32:00',4.31037,4.3114,4.31037,4.31132,18.37,4.31223,4.31268,4.31223,4.31268,17.87,False
'2018-06-19T18:33:00',4.31115,4.31157,4.31021,4.31041,69.52,4.31268,4.31268,4.31203,4.31223,70.5,False
'2018-06-19T18:34:00',4.31041,4.31156,4.31008,4.31018,40.13,4.31223,4.31264,4.31208,4.31224,33.09,True
'2018-06-19T18:35:00',4.31018,4.31027,4.31018,4.31027,39.75,4.31232,4.31232,4.31203,4.31213,29.86,True
'2018-06-19T18:36:00',4.31027,4.3114,4.31019,4.31139,16.98,4.31213,4.31261,4.31203,4.31261,15.0,False
'2018-06-19T18:37:00',4.31132,4.31132,4.31037,4.31047,48.23,4.31268,4.31268,4.31222,4.31233,38.58,False
'2018-06-19T18:38:00',4.31041,4.31042,4.31041,4.31041,3.0,4.31223,4.31223,4.31223,4.31223,3.0,True
'2018-06-19T18:39:00',4.31042,4.31139,4.31041,4.31139,7.0,4.31223,4.31261,4.31212,4.31261,7.0,False
'2018-06-19T18:40:00',4.31132,4.31132,4.31132,4.31132,1.0,4.31268,4.31268,4.31268,4.31268,1.5,True
'2018-06-19T18:41:00',4.31108,4.31128,4.31108,4.31128,2.0,4.31283,4.31283,4.31283,4.31283,2.0,False
'2018-06-19T18:42:00',4.31128,4.31128,4.31108,4.31109,3.0,4.31282,4.31282,4.31282,4.31282,3.0,True
'2018-06-19T18:43:00',4.31135,4.31223,4.31093,4.31223,31.95,4.31282,4.3139,4.31242,4.3139,31.59,True
'2018-06-19T18:44:00',4.31223,4.3124,4.31222,4.31229,8.0,4.31393,4.31403,4.3139,4.31403,8.0,True
'2018-06-19T18:45:00',4.3123,4.31437,4.31229,4.31437,49.89,4.31403,4.31633,4.31403,4.31623,53.85,True
'2018-06-19T18:46:00',4.31437,4.3156,4.31417,4.31487,58.4,4.31623,4.31691,4.31603,4.31673,55.03,False
'2018-06-19T18:47:00',4.31491,4.31494,4.31444,4.31458,19.23,4.31673,4.31673,4.31623,4.31642,18.37,True
'2018-06-19T18:48:00',4.31467,4.31496,4.31467,4.31488,8.0,4.31653,4.31673,4.31653,4.31672,8.74,False
'2018-06-19T18:49:00',4.31476,4.31488,4.31476,4.31488,2.75,4.3169,4.3169,4.31672,4.31672,2.37,False
'2018-06-19T18:50:00',4.31488,4.31488,4.31487,4.31487,3.74,4.31672,4.31673,4.31672,4.31673,3.0,False
'2018-06-19T18:51:00',4.31477,4.31477,4.31477,4.31477,10.11,4.31663,4.31673,4.31663,4.31673,6.0,True
'2018-06-19T18:52:00',4.31488,4.31488,4.31488,4.31488,1.0,4.31672,4.31672,4.31672,4.31672,1.0,False
'2018-06-19T18:53:00',4.3147,4.31488,4.3147,4.31488,13.73,4.3169,4.3169,4.31672,4.31672,10.0,False
'2018-06-19T18:54:00',4.31488,4.31488,4.31487,4.31487,23.14,4.31672,4.31673,4.31672,4.31673,13.0,True
'2018-06-19T18:55:00',4.31487,4.31488,4.31481,4.31488,14.42,4.31673,4.31673,4.31672,4.31672,9.0,False
'2018-06-19T18:56:00',4.31487,4.31498,4.31487,4.31487,20.67,4.31673,4.31682,4.31673,4.31673,13.0,True
'2018-06-19T18:57:00',4.31487,4.31508,4.31487,4.31497,18.41,4.31673,4.31683,4.31673,4.31673,13.0,False
'2018-06-19T18:58:00',4.31497,4.31497,4.31471,4.31497,15.18,4.31673,4.31682,4.31673,4.31673,14.59,True
'2018-06-19T18:59:00',4.31502,4.31502,4.31501,4.31501,3.0,4.31673,4.31673,4.31672,4.31672,3.0,False
'2018-06-19T19:00:00',4.31501,4.31501,4.3147,4.3147,13.46,4.31691,4.31703,4.3169,4.31702,11.96,True
'2018-06-19T19:01:00',4.3147,4.31474,4.3147,4.31474,9.86,4.31703,4.31703,4.31693,4.31698,9.36,True
'2018-06-19T19:02:00',4.31474,4.31481,4.31474,4.31481,14.5,4.31698,4.31703,4.31698,4.31703,11.34,False
'2018-06-19T19:03:00',4.3148,4.31482,4.31407,4.31407,48.41,4.31692,4.31699,4.31616,4.31632,39.18,False
'2018-06-19T19:04:00',4.31407,4.31417,4.31237,4.31237,56.52,4.31632,4.31632,4.31503,4.31503,51.79,False
'2018-06-19T19:05:00',4.31215,4.31247,4.3113,4.3113,73.01,4.31571,4.31571,4.31423,4.3148,67.45,True
'2018-06-19T19:06:00',4.31129,4.31297,4.31129,4.31297,37.89,4.31481,4.31553,4.31463,4.31543,34.94,False
'2018-06-19T19:07:00',4.31297,4.31298,4.31277,4.31279,10.41,4.31543,4.31543,4.31533,4.31542,8.0,True
'2018-06-19T19:08:00',4.31279,4.31317,4.31279,4.31317,28.03,4.31542,4.31563,4.31542,4.31563,26.94,False
'2018-06-19T19:09:00',4.31317,4.31327,4.31287,4.31307,14.49,4.31563,4.31573,4.31533,4.31553,18.7,False
'2018-06-19T19:10:00',4.31288,4.31318,4.31277,4.31307,25.88,4.31532,4.31562,4.31532,4.31553,27.93,False
'2018-06-19T19:11:00',4.31307,4.31318,4.31267,4.31288,20.85,4.31553,4.31563,4.31532,4.31532,22.48,False
'2018-06-19T19:12:00',4.31277,4.31278,4.31267,4.31267,18.32,4.31553,4.31553,4.31512,4.31513,16.37,False
'2018-06-19T19:13:00',4.31277,4.31277,4.31267,4.31267,4.0,4.31523,4.31523,4.31513,4.31513,4.0,False
'2018-06-19T19:14:00',4.31268,4.31268,4.31258,4.31267,3.0,4.31512,4.31513,4.31502,4.31513,3.0,True
'2018-06-19T19:15:00',4.31258,4.31297,4.31258,4.31297,7.12,4.31502,4.31543,4.31502,4.31543,7.0,False
'2018-06-19T19:16:00',4.31287,4.31287,4.31277,4.31277,5.86,4.31533,4.31533,4.31523,4.31523,5.0,True
'2018-06-19T19:17:00',4.31297,4.31297,4.31277,4.31297,8.12,4.31543,4.31553,4.31522,4.31543,8.37,False
'2018-06-19T19:18:00',4.31307,4.31307,4.31288,4.31288,10.11,4.31553,4.31553,4.31532,4.31532,9.37,True
'2018-06-19T19:19:00',4.31307,4.31318,4.31297,4.31318,4.0,4.31553,4.31562,4.31543,4.31562,4.0,False
'2018-06-19T19:20:00',4.31318,4.31318,4.31307,4.31317,8.11,4.31562,4.31563,4.31553,4.31563,9.85,False
'2018-06-19T19:21:00',4.31317,4.31317,4.31307,4.31307,13.15,4.31563,4.31563,4.31553,4.31553,13.7,False
'2018-06-19T19:22:00',4.31307,4.31307,4.31287,4.31287,11.48,4.31553,4.31553,4.31532,4.31533,10.74,True
'2018-06-19T19:23:00',4.31287,4.31327,4.31287,4.31327,18.78,4.31533,4.31573,4.31533,4.31573,15.59,False
'2018-06-19T19:24:00',4.31327,4.31328,4.31297,4.31297,7.0,4.31573,4.31627,4.31573,4.31603,11.36,True
'2018-06-19T19:25:00',4.31299,4.31307,4.31299,4.31307,5.0,4.31592,4.31592,4.31592,4.31592,6.85,False
'2018-06-19T19:26:00',4.31297,4.31318,4.31287,4.31297,16.0,4.31583,4.31602,4.31573,4.31574,20.06,True
'2018-06-19T19:27:00',4.31297,4.31327,4.31297,4.31327,6.0,4.31574,4.31593,4.31572,4.31593,9.36,False
'2018-06-19T19:28:00',4.31279,4.31282,4.31277,4.31282,14.08,4.31541,4.31541,4.31522,4.31522,9.36,False
'2018-06-19T19:29:00',4.31282,4.31297,4.31282,4.31285,22.25,4.31522,4.31522,4.31509,4.3151,12.0,True
'2018-06-19T19:30:00',4.31283,4.31288,4.3128,4.31287,36.34,4.3151,4.3151,4.31509,4.3151,19.74,False
'2018-06-19T19:31:00',4.31287,4.31302,4.31277,4.31278,54.38,4.31509,4.31514,4.31465,4.31503,38.61,True
'2018-06-19T19:32:00',4.31278,4.31292,4.31278,4.31292,13.81,4.31502,4.31503,4.31496,4.31501,8.0,False
'2018-06-19T19:33:00',4.31292,4.31292,4.31267,4.31288,28.07,4.31502,4.31502,4.3148,4.31493,20.5,True
'2018-06-19T19:34:00',4.31284,4.31312,4.31284,4.31312,39.28,4.31495,4.31508,4.31491,4.31491,22.0,False
'2018-06-19T19:35:00',4.31297,4.31297,4.31297,4.31297,1.94,4.31508,4.31508,4.31508,4.31508,1.0,False
'2018-06-19T19:36:00',4.31297,4.31298,4.31287,4.31291,29.43,4.31509,4.31509,4.31504,4.31504,17.0,False
'2018-06-19T19:37:00',4.31291,4.31301,4.31278,4.31281,46.87,4.31504,4.31504,4.31502,4.31502,27.0,False
'2018-06-19T19:38:00',4.31281,4.31281,4.31269,4.31277,17.14,4.31502,4.31504,4.31502,4.31504,8.0,True
'2018-06-19T19:39:00',4.31288,4.31299,4.31287,4.31299,6.99,4.31504,4.31504,4.3148,4.3148,5.0,True
'2018-06-19T19:40:00',4.31299,4.31314,4.31299,4.31314,22.26,4.3148,4.31493,4.3148,4.31493,16.0,False
'2018-06-19T19:41:00',4.31314,4.31314,4.31297,4.31301,15.2,4.31493,4.31509,4.31493,4.31509,12.0,False
'2018-06-19T19:42:00',4.31297,4.31301,4.31297,4.31301,14.31,4.31509,4.31509,4.31506,4.31507,8.0,False
'2018-06-19T19:43:00',4.31301,4.31301,4.31298,4.31298,8.6,4.31507,4.31508,4.31507,4.31508,6.0,False
'2018-06-19T19:44:00',4.31298,4.31298,4.31297,4.31297,26.38,4.31508,4.31508,4.31506,4.31507,14.0,True
'2018-06-19T19:45:00',4.31297,4.31302,4.31287,4.31302,14.81,4.31507,4.31507,4.31506,4.31506,8.0,False
'2018-06-19T19:46:00',4.31301,4.31301,4.31298,4.31298,16.41,4.31507,4.31508,4.31506,4.31507,11.37,False
'2018-06-19T19:47:00',4.31298,4.31301,4.31293,4.31297,43.9,4.31504,4.31508,4.31504,4.31505,27.0,True
'2018-06-19T19:48:00',4.31297,4.31308,4.31297,4.31307,9.36,4.31505,4.31506,4.31505,4.31506,6.0,False
'2018-06-19T19:49:00',4.31298,4.31319,4.31288,4.31301,44.9,4.31504,4.31508,4.31504,4.31504,29.85,False
'2018-06-19T19:50:00',4.3129,4.31311,4.3129,4.31299,41.23,4.31504,4.31507,4.3148,4.3148,25.0,True
'2018-06-19T19:51:00',4.31299,4.31299,4.31291,4.31291,12.11,4.3148,4.31505,4.3148,4.31505,8.0,True
'2018-06-19T19:52:00',4.31291,4.31313,4.31291,4.31313,3.06,4.31504,4.31504,4.31492,4.31492,2.0,False
'2018-06-19T19:53:00',4.31313,4.31313,4.31291,4.31291,17.48,4.31492,4.31505,4.31492,4.31505,12.0,False
'2018-06-19T19:54:00',4.31291,4.31299,4.31287,4.31299,16.98,4.31505,4.31505,4.31478,4.31478,11.37,False
'2018-06-19T19:55:00',4.31299,4.31312,4.31285,4.31289,21.15,4.31478,4.31491,4.31468,4.31468,14.0,True
'2018-06-19T19:56:00',4.31291,4.31291,4.31291,4.31291,1.56,4.31499,4.31499,4.31499,4.31499,1.0,False
'2018-06-19T19:57:00',4.31291,4.31291,4.31278,4.31281,22.59,4.31499,4.31502,4.31499,4.31502,13.37,False
'2018-06-19T19:58:00',4.31283,4.31283,4.31277,4.31281,19.18,4.31502,4.31502,4.31499,4.31499,11.74,True
'2018-06-19T19:59:00',4.31278,4.31291,4.31268,4.31278,24.53,4.31499,4.31522,4.31483,4.31522,23.47,True
'2018-06-19T20:00:00',4.31278,4.31338,4.31278,4.31329,41.59,4.31497,4.31518,4.31452,4.3151,26.12,False
'2018-06-19T20:01:00',4.31321,4.31321,4.31304,4.31304,19.99,4.31497,4.31508,4.31485,4.31485,13.0,True
'2018-06-19T20:02:00',4.31317,4.31317,4.31298,4.31298,17.83,4.31485,4.31508,4.31485,4.31507,12.74,False
'2018-06-19T20:03:00',4.31298,4.31298,4.31297,4.31297,7.85,4.31507,4.31507,4.31502,4.31503,5.74,True
'2018-06-19T20:04:00',4.31287,4.31317,4.31287,4.31317,2.87,4.31504,4.31504,4.31496,4.31496,2.0,False
'2018-06-19T20:05:00',4.31277,4.31298,4.31277,4.31298,11.97,4.31505,4.31506,4.31505,4.31505,8.12,True
'2018-06-19T20:06:00',4.31298,4.31298,4.31298,4.31298,16.44,4.31505,4.31506,4.31505,4.31506,12.37,False
'2018-06-19T20:07:00',4.31298,4.31298,4.31279,4.31287,8.12,4.31506,4.31506,4.31505,4.31505,7.24,True
'2018-06-19T20:08:00',4.31272,4.31288,4.31272,4.31288,10.35,4.31505,4.31506,4.31505,4.31506,8.0,True
'2018-06-19T20:09:00',4.31288,4.31304,4.31287,4.31304,14.22,4.31505,4.31505,4.31485,4.31485,12.37,True
'2018-06-19T20:10:00',4.31304,4.31317,4.31287,4.31317,11.48,4.31485,4.31506,4.31485,4.31498,11.11,False
'2018-06-19T20:11:00',4.31278,4.31287,4.31278,4.31287,10.09,4.31506,4.31506,4.31506,4.31506,7.0,False
'2018-06-19T20:12:00',4.31287,4.31287,4.31287,4.31287,0.0,4.31506,4.31506,4.31506,4.31506,0.0,False
'2018-06-19T20:13:00',4.31287,4.31287,4.31287,4.31287,9.48,4.31506,4.31506,4.31505,4.31505,8.74,True
'2018-06-19T20:14:00',4.31287,4.31287,4.31272,4.31287,15.61,4.31505,4.31506,4.31505,4.31506,14.96,False
'2018-06-19T20:15:00',4.31277,4.31277,4.31277,4.31277,7.8,4.31506,4.31506,4.31506,4.31506,6.11,True
'2018-06-19T20:16:00',4.31278,4.31287,4.31277,4.31278,12.8,4.31506,4.31506,4.31505,4.31505,8.74,True
'2018-06-19T20:17:00',4.31287,4.313,4.31287,4.31296,8.73,4.31498,4.31498,4.31477,4.31477,7.0,False
'2018-06-19T20:18:00',4.31296,4.31296,4.31277,4.3128,23.38,4.31477,4.31506,4.31477,4.31503,16.0,True
'2018-06-19T20:19:00',4.31279,4.31314,4.31279,4.31314,7.86,4.31503,4.31506,4.31495,4.31495,5.0,False
'2018-06-19T20:20:00',4.31279,4.31288,4.30968,4.31078,79.32,4.31508,4.31508,4.31137,4.31157,67.22,False
'2018-06-19T20:21:00',4.31078,4.31097,4.31077,4.31077,45.37,4.31159,4.31393,4.31147,4.31159,42.5,True
'2018-06-19T20:22:00',4.31077,4.31088,4.31057,4.31087,35.05,4.31156,4.31225,4.31151,4.31159,31.74,True
'2018-06-19T20:23:00',4.31087,4.31127,4.31087,4.31127,62.3,4.31163,4.31255,4.31163,4.31196,55.0,True
'2018-06-19T20:24:00',4.31127,4.31137,4.31117,4.31137,27.0,4.31195,4.31275,4.3119,4.3125,27.37,False
'2018-06-19T20:25:00',4.31137,4.31148,4.31137,4.31148,11.0,4.31249,4.31249,4.31203,4.3121,11.0,True
'2018-06-19T20:26:00',4.31138,4.31158,4.31127,4.31158,25.48,4.31232,4.31271,4.31201,4.31258,24.37,True
'2018-06-19T20:27:00',4.31158,4.31197,4.31057,4.31197,43.59,4.31256,4.31287,4.31147,4.31284,40.37,False
'2018-06-19T20:28:00',4.31197,4.31207,4.31147,4.31197,47.91,4.31296,4.31443,4.3125,4.31258,48.35,True
'2018-06-19T20:29:00',4.31207,4.31207,4.31163,4.31207,33.29,4.3134,4.31453,4.31249,4.31266,29.86,False
'2018-06-19T20:30:00',4.31217,4.31237,4.31177,4.31177,82.21,4.31315,4.31473,4.3126,4.3126,70.46,True
'2018-06-19T20:31:00',4.31177,4.31178,4.31148,4.31178,46.02,4.31257,4.31383,4.31229,4.31286,40.11,False
'2018-06-19T20:32:00',4.31178,4.31267,4.31155,4.31169,47.76,4.31383,4.31413,4.31232,4.31256,41.84,False
'2018-06-19T20:33:00',4.31178,4.31178,4.31127,4.31138,31.19,4.31373,4.31411,4.31219,4.31226,25.86,True
'2018-06-19T20:34:00',4.31139,4.3122,4.31139,4.31168,33.33,4.31291,4.31406,4.31234,4.31236,34.25,True
'2018-06-19T20:35:00',4.31173,4.31194,4.31173,4.3118,21.96,4.31239,4.31413,4.31239,4.31273,20.86,False
'2018-06-19T20:36:00',4.3118,4.31192,4.31179,4.31179,12.74,4.31275,4.31334,4.31242,4.31242,13.06,True
'2018-06-19T20:37:00',4.31179,4.31191,4.31179,4.31179,22.23,4.31373,4.31403,4.31243,4.31277,25.08,False
'2018-06-19T20:38:00',4.31179,4.31179,4.31147,4.31157,41.63,4.31278,4.31399,4.31243,4.31262,34.74,True
'2018-06-19T20:39:00',4.31157,4.31185,4.31157,4.31185,12.97,4.31249,4.31403,4.31249,4.31276,12.85,False
'2018-06-19T20:40:00',4.31167,4.31198,4.31167,4.31189,9.11,4.31279,4.31413,4.31249,4.31249,8.74,False
'2018-06-19T20:41:00',4.31189,4.31189,4.31138,4.31157,33.66,4.31266,4.31403,4.31266,4.31278,32.23,True
'2018-06-19T20:42:00',4.31157,4.31167,4.31147,4.31157,26.6,4.31278,4.31413,4.31249,4.31291,20.6,True
'2018-06-19T20:43:00',4.31157,4.31288,4.31146,4.31189,58.94,4.31293,4.3142,4.31249,4.31263,47.75,False
'2018-06-19T20:44:00',4.31189,4.31202,4.31188,4.31188,12.0,4.31262,4.31398,4.31262,4.31262,14.59,False
'2018-06-19T20:45:00',4.31201,4.31201,4.31176,4.31176,17.0,4.31266,4.31319,4.31259,4.3126,17.0,True
'2018-06-19T20:46:00',4.31176,4.31202,4.3117,4.31199,39.33,4.31285,4.314,4.3126,4.314,37.85,True
'2018-06-19T20:47:00',4.31205,4.31205,4.31205,4.31205,2.0,4.314,4.314,4.314,4.314,2.37,False
'2018-06-19T20:48:00',4.31169,4.3117,4.31169,4.31169,4.0,4.314,4.314,4.31399,4.314,4.37,True
'2018-06-19T20:49:00',4.31169,4.31223,4.31169,4.31223,7.49,4.314,4.31401,4.31399,4.31401,6.74,False
'2018-06-19T20:50:00',4.31175,4.31175,4.31175,4.31175,15.37,4.31401,4.31401,4.31401,4.31401,10.0,True
'2018-06-19T20:51:00',4.31181,4.31182,4.31181,4.31181,14.96,4.31402,4.31402,4.31401,4.31402,12.74,True
'2018-06-19T20:52:00',4.31245,4.31245,4.31245,4.31245,4.0,4.31402,4.31402,4.31401,4.31402,4.37,False
'2018-06-19T20:53:00',4.31195,4.31196,4.31182,4.31195,6.5,4.31402,4.31402,4.31401,4.31401,7.85,False
'2018-06-19T20:54:00',4.31196,4.31196,4.31182,4.31182,6.11,4.31401,4.31401,4.31401,4.31401,5.0,True
'2018-06-19T20:55:00',4.31195,4.31196,4.31195,4.31195,7.37,4.31402,4.31403,4.31402,4.31403,7.74,False
'2018-06-19T20:56:00',4.31196,4.31196,4.31187,4.31187,9.5,4.31403,4.31403,4.31403,4.31403,8.37,True
'2018-06-19T20:57:00',4.31195,4.31196,4.31195,4.31195,22.85,4.31403,4.31403,4.31402,4.31403,21.12,False
'2018-06-19T20:58:00',4.31195,4.31196,4.31195,4.31195,11.74,4.31403,4.31403,4.31403,4.31403,12.11,True
'2018-06-19T20:59:00',4.31195,4.31205,4.31187,4.31195,31.97,4.31403,4.31409,4.31403,4.31409,18.0,False
'2018-06-19T21:00:00',4.31193,4.31201,4.31191,4.31191,15.96,4.31409,4.31409,4.31408,4.31408,9.0,True
'2018-06-19T21:01:00',4.31209,4.31257,4.31209,4.31257,3.0,4.31408,4.31409,4.31408,4.31409,3.0,False
'2018-06-19T21:02:00',4.31209,4.31244,4.31193,4.31244,19.52,4.31409,4.31409,4.31408,4.31408,14.0,False
'2018-06-19T21:03:00',4.31244,4.31244,4.31193,4.31193,4.88,4.31409,4.31409,4.31409,4.31409,3.0,True
'2018-06-19T21:04:00',4.31193,4.31202,4.31193,4.31202,7.38,4.31409,4.31409,4.31409,4.31409,4.0,False
'2018-06-19T21:05:00',4.31201,4.31212,4.31199,4.31199,28.94,4.31409,4.31409,4.31408,4.31409,17.0,True
'2018-06-19T21:06:00',4.31193,4.31199,4.31193,4.31199,7.76,4.31409,4.31411,4.31408,4.31411,4.0,True
'2018-06-19T21:07:00',4.31199,4.3126,4.31199,4.3126,4.63,4.31411,4.31411,4.31411,4.31411,3.0,True
'2018-06-19T21:08:00',4.3126,4.31343,4.31211,4.31319,24.62,4.3141,4.31541,4.3141,4.31533,19.12,False
'2018-06-19T21:09:00',4.31319,4.31319,4.31289,4.31289,28.82,4.31531,4.31531,4.31528,4.31528,25.18,True
'2018-06-19T21:10:00',4.31289,4.31303,4.31281,4.31303,6.74,4.31523,4.31523,4.31513,4.31513,6.0,False
'2018-06-19T21:11:00',4.31267,4.31267,4.31267,4.31267,1.37,4.31513,4.31513,4.31513,4.31513,1.0,True
'2018-06-19T21:12:00',4.31267,4.31357,4.31267,4.31357,10.68,4.31513,4.31532,4.31513,4.31531,9.0,True
'2018-06-19T21:13:00',4.31349,4.31396,4.31349,4.31395,28.0,4.31531,4.31532,4.31531,4.31531,28.0,False
'2018-06-19T21:14:00',4.31395,4.31396,4.31378,4.31378,4.0,4.31532,4.31532,4.31532,4.31532,4.0,False
'2018-06-19T21:15:00',4.31371,4.31378,4.31356,4.31376,23.0,4.31532,4.31532,4.31531,4.31532,24.85,False
'2018-06-19T21:16:00',4.31376,4.31376,4.31306,4.31375,6.0,4.31531,4.31532,4.31531,4.31532,6.0,True
'2018-06-19T21:17:00',4.31373,4.31409,4.31371,4.31409,28.37,4.31532,4.31541,4.31532,4.31534,28.0,False
'2018-06-19T21:18:00',4.31409,4.3141,4.31369,4.31401,16.24,4.31541,4.31541,4.31533,4.31535,17.94,False
'2018-06-19T21:19:00',4.31389,4.31401,4.31388,4.31388,4.0,4.31535,4.31535,4.31533,4.31533,4.0,False
'2018-06-19T21:20:00',4.31401,4.31401,4.31388,4.31388,3.0,4.31533,4.31533,4.31532,4.31532,3.0,True
'2018-06-19T21:21:00',4.31388,4.31402,4.31387,4.31401,5.0,4.31535,4.31535,4.31534,4.31534,5.5,True
'2018-06-19T21:22:00',4.31387,4.31403,4.31387,4.31403,9.0,4.31534,4.31537,4.31534,4.31535,9.0,False
'2018-06-19T21:23:00',4.31393,4.31404,4.31325,4.31393,21.0,4.31535,4.31535,4.31533,4.31533,21.0,False
'2018-06-19T21:24:00',4.31393,4.31393,4.3136,4.3136,13.0,4.31536,4.31537,4.31536,4.31537,14.85,False
'2018-06-19T21:25:00',4.3136,4.31368,4.31337,4.31357,9.0,4.31537,4.31537,4.31534,4.31534,9.12,True
'2018-06-19T21:26:00',4.31369,4.31369,4.31349,4.31366,8.0,4.31537,4.31537,4.31534,4.31536,8.0,True
'2018-06-19T21:27:00',4.31366,4.31368,4.31323,4.31368,19.24,4.31537,4.31538,4.31535,4.31538,17.0,False
'2018-06-19T21:28:00',4.31359,4.31366,4.31346,4.31366,16.0,4.31535,4.31538,4.31534,4.31538,17.11,False
'2018-06-19T21:29:00',4.31366,4.31366,4.31356,4.31356,6.0,4.31538,4.31538,4.31533,4.31533,6.0,True
'2018-06-19T21:30:00',4.31365,4.31368,4.31344,4.31362,16.0,4.31538,4.31538,4.31533,4.31538,16.0,True
'2018-06-19T21:31:00',4.31362,4.31372,4.31328,4.31372,8.0,4.31539,4.31539,4.31535,4.31539,8.0,False
'2018-06-19T21:32:00',4.31372,4.31372,4.31347,4.31361,17.0,4.31538,4.31539,4.31535,4.31539,17.5,True
'2018-06-19T21:33:00',4.31361,4.31361,4.31352,4.31352,9.74,4.31538,4.31583,4.31538,4.31573,8.12,True
'2018-06-19T21:34:00',4.31353,4.31353,4.31352,4.31352,3.0,4.31573,4.31583,4.31573,4.31583,3.0,False
'2018-06-19T21:35:00',4.31352,4.31352,4.31352,4.31352,2.0,4.31573,4.31583,4.31573,4.31583,2.0,False
'2018-06-19T21:36:00',4.31352,4.31354,4.31352,4.31354,7.48,4.31583,4.31592,4.31573,4.31573,6.0,False
'2018-06-19T21:37:00',4.31355,4.31355,4.31348,4.31348,2.0,4.31573,4.31573,4.31573,4.31573,2.0,False
'2018-06-19T21:38:00',4.31348,4.31348,4.31346,4.31347,5.37,4.31573,4.31589,4.31572,4.31572,5.0,True
'2018-06-19T21:39:00',4.31353,4.31354,4.31353,4.31353,4.0,4.31582,4.31582,4.31573,4.31573,4.0,False
'2018-06-19T21:40:00',4.31353,4.31354,4.31348,4.31348,5.0,4.31583,4.31583,4.31572,4.31572,5.0,True
'2018-06-19T21:41:00',4.31348,4.31375,4.31348,4.31369,7.0,4.31573,4.31573,4.31539,4.31539,7.0,False
'2018-06-19T21:42:00',4.31368,4.31377,4.31362,4.31362,8.0,4.31539,4.31539,4.31539,4.31539,7.0,True
'2018-06-19T21:43:00',4.31362,4.31367,4.31357,4.31367,6.0,4.31592,4.31613,4.31592,4.31613,6.25,False
'2018-06-19T21:44:00',4.3137,4.31377,4.3137,4.31377,2.0,4.31553,4.31553,4.31553,4.31553,2.0,True
'2018-06-19T21:45:00',4.3137,4.31378,4.31348,4.31367,14.0,4.31553,4.31622,4.31553,4.31613,16.96,False
'2018-06-19T21:46:00',4.31367,4.31378,4.31367,4.31367,9.0,4.31608,4.31622,4.31605,4.31605,9.62,False
'2018-06-19T21:47:00',4.31367,4.31367,4.31337,4.31357,7.5,4.31613,4.31653,4.31603,4.31603,8.61,True
'2018-06-19T21:48:00',4.31367,4.31368,4.31357,4.31368,8.0,4.31613,4.31613,4.31603,4.31612,8.25,False
'2018-06-19T21:49:00',4.31367,4.31368,4.31357,4.31368,4.0,4.31613,4.31613,4.31603,4.31612,4.0,False
'2018-06-19T21:50:00',4.31368,4.31368,4.31368,4.31368,0.0,4.31612,4.31612,4.31612,4.31612,0.0,False
'2018-06-19T21:51:00',4.31327,4.31368,4.31327,4.31357,7.69,4.31643,4.31643,4.31603,4.31603,5.0,True
'2018-06-19T21:52:00',4.31368,4.31368,4.31357,4.31367,3.0,4.31612,4.31613,4.31603,4.31613,3.0,False
'2018-06-19T21:53:00',4.31357,4.31357,4.31357,4.31357,1.0,4.31603,4.31603,4.31603,4.31603,1.0,True
'2018-06-19T21:54:00',4.31367,4.31376,4.31357,4.31376,5.0,4.31613,4.31613,4.31567,4.31567,5.0,False
'2018-06-19T21:55:00',4.31368,4.31368,4.31358,4.31358,2.0,4.31549,4.31549,4.31549,4.31549,2.0,False
'2018-06-19T21:56:00',4.31348,4.31352,4.31347,4.31352,4.0,4.31592,4.31593,4.31537,4.31537,4.0,True
'2018-06-19T21:57:00',4.31308,4.31348,4.31307,4.31347,11.41,4.31622,4.31623,4.31583,4.31593,9.0,False
'2018-06-19T21:58:00',4.31337,4.31348,4.31337,4.31339,8.0,4.31583,4.31592,4.31524,4.31524,8.0,True
'2018-06-19T21:59:00',4.31337,4.31347,4.31337,4.31347,6.0,4.31583,4.31583,4.31535,4.31535,7.11,True
'2018-06-19T22:00:00',4.31346,4.3151,4.31346,4.31494,33.65,4.31535,4.31622,4.31535,4.31622,29.0,False
'2018-06-19T22:01:00',4.31494,4.3151,4.31398,4.31404,31.19,4.31601,4.31609,4.3156,4.3156,24.0,True
'2018-06-19T22:02:00',4.31403,4.31408,4.31403,4.31407,17.48,4.3156,4.31594,4.3156,4.31585,16.0,False
'2018-06-19T22:03:00',4.31408,4.31408,4.31407,4.31408,12.32,4.31585,4.31585,4.31568,4.31568,11.0,False
'2018-06-19T22:04:00',4.31407,4.31408,4.31407,4.31408,3.12,4.31546,4.31568,4.31546,4.31568,3.0,False
'2018-06-19T22:05:00',4.31407,4.31408,4.31405,4.31405,10.0,4.31547,4.31547,4.31547,4.31547,10.0,True
'2018-06-19T22:06:00',4.31405,4.31407,4.31403,4.31404,6.0,4.3165,4.3165,4.31598,4.31598,6.37,False
'2018-06-19T22:07:00',4.31404,4.31409,4.31401,4.31402,12.0,4.31643,4.31643,4.31599,4.31599,12.37,False
'2018-06-19T22:08:00',4.31402,4.31407,4.31401,4.31402,9.0,4.31623,4.31623,4.31598,4.31598,9.0,True
'2018-06-19T22:09:00',4.31402,4.31408,4.31402,4.31403,7.0,4.31626,4.31626,4.31598,4.31623,7.0,False
'2018-06-19T22:10:00',4.31403,4.31408,4.31402,4.31403,15.0,4.31626,4.31626,4.31598,4.31602,15.0,True
'2018-06-19T22:11:00',4.31408,4.31408,4.31401,4.31405,14.0,4.31599,4.31622,4.31598,4.31622,14.0,False
'2018-06-19T22:12:00',4.31405,4.31405,4.31405,4.31405,0.0,4.31622,4.31622,4.31622,4.31622,0.0,False
'2018-06-19T22:13:00',4.31405,4.31405,4.31402,4.31403,10.0,4.31623,4.31623,4.31599,4.31622,10.0,False
'2018-06-19T22:14:00',4.31402,4.31406,4.31402,4.31406,5.0,4.31622,4.31622,4.31598,4.31608,5.5,False
'2018-06-19T22:15:00',4.31407,4.31407,4.31406,4.31406,6.0,4.31607,4.31615,4.31599,4.31599,6.25,True
'2018-06-19T22:16:00',4.31407,4.31407,4.31406,4.31407,7.0,4.31599,4.31615,4.31598,4.31599,7.75,True
'2018-06-19T22:17:00',4.31406,4.31407,4.31406,4.31407,3.0,4.31633,4.31633,4.31607,4.31607,3.0,True
'2018-06-19T22:18:00',4.31406,4.31407,4.31406,4.31407,5.0,4.31608,4.31616,4.31608,4.31616,5.0,False
'2018-06-19T22:19:00',4.31407,4.31407,4.31406,4.31407,10.22,4.31632,4.31633,4.31598,4.31599,8.25,True
'2018-06-19T22:20:00',4.31407,4.31409,4.31406,4.31408,6.74,4.31616,4.31616,4.31598,4.31599,6.0,True
'2018-06-19T22:21:00',4.31408,4.31409,4.31408,4.31408,4.0,4.31632,4.31632,4.31616,4.31616,4.0,False
'2018-06-19T22:22:00',4.31408,4.31409,4.31408,4.31408,5.0,4.31633,4.31633,4.31608,4.31608,5.0,False
'2018-06-19T22:23:00',4.31408,4.31408,4.31408,4.31408,1.0,4.31602,4.31602,4.31602,4.31602,1.0,True
'2018-06-19T22:24:00',4.31408,4.31409,4.31408,4.31408,4.0,4.31622,4.31643,4.31593,4.31643,4.37,False
'2018-06-19T22:25:00',4.31408,4.31409,4.31403,4.31404,15.59,4.31594,4.31643,4.31537,4.3154,13.37,True
'2018-06-19T22:26:00',4.31403,4.31409,4.31403,4.31409,2.37,4.31554,4.31554,4.31554,4.31554,2.0,True
'2018-06-19T22:27:00',4.31409,4.31409,4.31408,4.31408,5.0,4.31606,4.31617,4.31606,4.31617,5.0,False
'2018-06-19T22:28:00',4.31408,4.31409,4.31402,4.31402,4.37,4.31632,4.31632,4.31536,4.31536,4.0,False
'2018-06-19T22:29:00',4.31391,4.31391,4.31369,4.31378,15.48,4.31536,4.31554,4.31536,4.31554,14.0,False
'2018-06-19T22:30:00',4.31375,4.31388,4.31357,4.31357,30.7,4.31554,4.31623,4.31542,4.31592,27.0,True
'2018-06-19T22:31:00',4.31357,4.31367,4.31357,4.31367,45.21,4.31592,4.31642,4.31592,4.31607,34.0,True
'2018-06-19T22:32:00',4.31367,4.31367,4.31357,4.31357,24.29,4.31607,4.31673,4.31607,4.31673,19.24,False
'2018-06-19T22:33:00',4.31357,4.31358,4.31357,4.31358,20.55,4.31673,4.31673,4.31642,4.31652,16.48,True
'2018-06-19T22:34:00',4.31367,4.31367,4.31367,4.31367,18.44,4.31652,4.31663,4.31652,4.31663,19.58,False
'2018-06-19T22:35:00',4.31367,4.31367,4.31367,4.31367,2.49,4.31653,4.31653,4.31652,4.31652,2.0,True
'2018-06-19T22:36:00',4.31368,4.31368,4.31368,4.31368,6.36,4.31662,4.31662,4.31652,4.31653,6.12,False
'2018-06-19T22:37:00',4.31367,4.31367,4.31367,4.31367,7.1,4.31653,4.31663,4.31642,4.31642,6.5,True
'2018-06-19T22:38:00',4.31367,4.31367,4.31367,4.31367,3.16,4.31643,4.31663,4.31643,4.31653,3.5,False
'2018-06-19T22:39:00',4.31367,4.31367,4.31367,4.31367,16.68,4.31663,4.31663,4.31642,4.31653,16.22,True
'2018-06-19T22:40:00',4.31367,4.31368,4.31367,4.31368,25.54,4.31633,4.31663,4.31633,4.31662,25.48,False
'2018-06-19T22:41:00',4.31368,4.31368,4.31368,4.31368,25.85,4.31662,4.31662,4.31623,4.31652,25.12,False
'2018-06-19T22:42:00',4.31368,4.31368,4.30947,4.31018,60.73,4.31632,4.31662,4.31533,4.31622,60.75,False
'2018-06-19T22:43:00',4.31017,4.31098,4.30997,4.30997,10.37,4.31633,4.31653,4.31632,4.31643,13.96,True
'2018-06-19T22:44:00',4.31028,4.31087,4.31027,4.31087,9.74,4.31632,4.31653,4.31632,4.31643,12.46,False
'2018-06-19T22:45:00',4.31068,4.31068,4.31068,4.31068,1.37,4.31632,4.31632,4.31632,4.31632,1.37,False
'2018-06-19T22:46:00',4.31068,4.31068,4.31068,4.31068,0.0,4.31632,4.31632,4.31632,4.31632,0.0,False
'2018-06-19T22:47:00',4.31068,4.31068,4.31068,4.31068,0.0,4.31632,4.31632,4.31632,4.31632,0.0,True
'2018-06-19T22:48:00',4.31088,4.31118,4.31057,4.31118,38.5,4.31632,4.31643,4.31622,4.31632,38.0,True
'2018-06-19T22:49:00',4.31117,4.31138,4.31088,4.31137,54.0,4.31633,4.31643,4.31622,4.31633,54.0,False
'2018-06-19T22:50:00',4.31137,4.31167,4.31137,4.31137,26.0,4.31589,4.31589,4.31589,4.31589,29.0,True
'2018-06-19T22:51:00',4.31137,4.31138,4.31137,4.31138,4.0,4.31623,4.31623,4.31622,4.31622,5.48,True
'2018-06-19T22:52:00',4.31137,4.31158,4.31137,4.31157,12.5,4.31623,4.31633,4.31622,4.31623,16.44,True
'2018-06-19T22:53:00',4.31158,4.31188,4.31157,4.31187,8.0,4.31612,4.31623,4.31612,4.31623,10.09,False
'2018-06-19T22:54:00',4.31188,4.31188,4.31187,4.31187,2.5,4.31622,4.31623,4.31622,4.31623,2.74,True
'2018-06-19T22:55:00',4.31197,4.31267,4.31197,4.31267,37.0,4.31613,4.31613,4.31553,4.31563,38.61,True
'2018-06-19T22:56:00',4.31257,4.31268,4.31257,4.31268,4.0,4.31553,4.31563,4.31553,4.31562,4.0,False
'2018-06-19T22:57:00',4.31248,4.31248,4.31237,4.31237,2.0,4.31562,4.31562,4.31553,4.31553,2.0,True
'2018-06-19T22:58:00',4.31247,4.31247,4.31238,4.31238,2.0,4.31563,4.31563,4.31552,4.31552,2.0,False
'2018-06-19T22:59:00',4.31218,4.31227,4.30938,4.31127,20.62,4.31532,4.31672,4.31275,4.31543,15.56,False
'2018-06-19T23:00:00',4.30677,4.30677,4.30677,4.30677,0.75,4.31503,4.31503,4.31503,4.31503,0.75,True
'2018-06-19T23:01:00',4.30677,4.30687,4.30677,4.30687,1.5,4.31503,4.31503,4.31503,4.31503,1.5,True
'2018-06-19T23:02:00',4.30688,4.30688,4.30688,4.30688,0.75,4.31502,4.31502,4.31502,4.31502,0.75,False
'2018-06-19T23:03:00',4.30687,4.30687,4.30687,4.30687,0.75,4.31503,4.31503,4.31503,4.31503,0.75,True
'2018-06-19T23:04:00',4.30747,4.30757,4.30747,4.30757,2.0,4.31503,4.31503,4.31503,4.31503,2.0,True
'2018-06-19T23:05:00',4.30768,4.30768,4.30768,4.30768,1.0,4.31492,4.31492,4.31492,4.31492,1.0,False
'2018-06-19T23:06:00',4.30767,4.30767,4.30767,4.30767,1.0,4.31493,4.31493,4.31493,4.31493,1.0,True
'2018-06-19T23:07:00',4.30827,4.30827,4.30768,4.30777,3.0,4.31493,4.31493,4.31492,4.31493,3.0,False
'2018-06-19T23:08:00',4.30777,4.30777,4.30777,4.30777,0.0,4.31493,4.31493,4.31493,4.31493,0.0,False
'2018-06-19T23:09:00',4.30777,4.30777,4.30777,4.30777,0.0,4.31493,4.31493,4.31493,4.31493,0.0,False
'2018-06-19T23:10:00',4.30778,4.30778,4.30778,4.30778,2.0,4.31492,4.31492,4.31463,4.31463,2.0,True
'2018-06-19T23:11:00',4.30778,4.30778,4.30777,4.30777,7.0,4.31462,4.31483,4.31462,4.31483,7.0,False
'2018-06-19T23:12:00',4.30777,4.30777,4.30777,4.30777,1.0,4.31462,4.31462,4.31462,4.31462,1.0,False
'2018-06-19T23:13:00',4.30777,4.30777,4.30777,4.30777,4.0,4.31493,4.31493,4.31462,4.31462,4.0,False
'2018-06-19T23:14:00',4.30777,4.30777,4.30777,4.30777,0.0,4.31462,4.31462,4.31462,4.31462,0.0,True
'2018-06-19T23:15:00',4.30777,4.30778,4.30757,4.30777,4.0,4.31463,4.31463,4.31463,4.31463,4.0,False
'2018-06-19T23:16:00',4.30777,4.30777,4.30777,4.30777,0.0,4.31463,4.31463,4.31463,4.31463,0.0,False
'2018-06-19T23:17:00',4.30777,4.30778,4.30747,4.30777,9.0,4.31462,4.31483,4.31432,4.31433,9.0,False
'2018-06-19T23:18:00',4.30778,4.30778,4.30777,4.30777,2.0,4.31442,4.31442,4.31433,4.31433,2.0,True
'2018-06-19T23:19:00',4.30777,4.30777,4.30777,4.30777,2.0,4.31443,4.31453,4.31443,4.31453,2.0,False
'2018-06-19T23:20:00',4.30768,4.30778,4.30768,4.30777,8.0,4.31463,4.31463,4.31423,4.31443,8.0,True
'2018-06-19T23:21:00',4.30777,4.30777,4.30768,4.30768,6.0,4.31433,4.31463,4.31413,4.31463,6.5,False
'2018-06-19T23:22:00',4.30768,4.30778,4.30767,4.30767,7.0,4.31462,4.31463,4.31413,4.31463,7.0,False
'2018-06-19T23:23:00',4.30777,4.30778,4.30767,4.30777,4.0,4.31413,4.31462,4.31413,4.31413,4.0,False
'2018-06-19T23:24:00',4.30777,4.30778,4.30767,4.30778,4.0,4.31453,4.31463,4.31382,4.31382,4.0,False
'2018-06-19T23:25:00',4.30777,4.30777,4.30777,4.30777,3.0,4.31393,4.31393,4.31373,4.31373,3.0,True
'2018-06-19T23:26:00',4.30777,4.30778,4.30777,4.30778,2.0,4.31383,4.31383,4.31372,4.31372,2.0,True
'2018-06-19T23:27:00',4.30767,4.30818,4.30757,4.30757,5.0,4.31483,4.31483,4.31432,4.31483,5.0,True
'2018-06-19T23:28:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31573,4.31573,4.31573,4.31573,1.0,True
'2018-06-19T23:29:00',4.30758,4.30758,4.30758,4.30758,1.0,4.31572,4.31572,4.31572,4.31572,1.0,False
'2018-06-19T23:30:00',4.30767,4.30788,4.30718,4.30787,24.0,4.31493,4.31493,4.31363,4.31373,24.0,False
'2018-06-19T23:31:00',4.30787,4.30787,4.30787,4.30787,3.0,4.31333,4.31333,4.31313,4.31313,3.0,False
'2018-06-19T23:32:00',4.30787,4.30787,4.30787,4.30787,1.0,4.31303,4.31303,4.31303,4.31303,1.0,False
'2018-06-19T23:33:00',4.30787,4.30787,4.30787,4.30787,0.0,4.31303,4.31303,4.31303,4.31303,0.0,True
'2018-06-19T23:34:00',4.30788,4.30788,4.30788,4.30788,1.0,4.31302,4.31302,4.31302,4.31302,1.0,False
'2018-06-19T23:35:00',4.30787,4.30798,4.30787,4.30797,11.0,4.31243,4.31293,4.31233,4.31243,11.0,False
'2018-06-19T23:36:00',4.30797,4.30797,4.30797,4.30797,4.0,4.31223,4.31233,4.31213,4.31233,4.0,True
'2018-06-19T23:37:00',4.30797,4.30797,4.30797,4.30797,2.0,4.31243,4.31253,4.31243,4.31253,2.0,True
'2018-06-19T23:38:00',4.30727,4.30807,4.30727,4.30807,3.0,4.31313,4.31313,4.31252,4.31253,3.0,False
'2018-06-19T23:39:00',4.30797,4.30797,4.30797,4.30797,2.0,4.31263,4.31273,4.31263,4.31273,2.0,True
'2018-06-19T23:40:00',4.30798,4.30877,4.30797,4.30877,18.0,4.31262,4.31283,4.31262,4.31283,18.0,False
'2018-06-19T23:41:00',4.30898,4.30898,4.30827,4.30858,19.0,4.31282,4.31293,4.31272,4.31292,19.0,False
'2018-06-19T23:42:00',4.30867,4.30877,4.30827,4.30857,24.0,4.31293,4.31293,4.31253,4.31253,24.0,True
'2018-06-19T23:43:00',4.30898,4.30898,4.30837,4.30867,12.0,4.31242,4.31293,4.31242,4.31273,12.0,False
'2018-06-19T23:44:00',4.30868,4.30897,4.30867,4.30877,14.0,4.31262,4.31263,4.31233,4.31243,14.0,True
'2018-06-19T23:45:00',4.30838,4.30898,4.30838,4.30897,4.0,4.31242,4.31243,4.31242,4.31243,4.0,False
'2018-06-19T23:46:00',4.30897,4.30897,4.30897,4.30897,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-06-19T23:47:00',4.30897,4.30897,4.30897,4.30897,0.0,4.31243,4.31243,4.31243,4.31243,0.0,True
'2018-06-19T23:48:00',4.30898,4.30898,4.30898,4.30898,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-06-19T23:49:00',4.30917,4.30918,4.30867,4.30867,7.0,4.31203,4.31242,4.31202,4.31233,7.0,False
'2018-06-19T23:50:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31222,4.31222,4.31213,4.31213,2.0,True
'2018-06-19T23:51:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31223,4.31223,4.31223,4.31223,1.0,False
'2018-06-19T23:52:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31213,4.31213,4.31213,4.31213,1.0,False
'2018-06-19T23:53:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31213,4.31213,4.31213,4.31213,0.0,True
'2018-06-19T23:54:00',4.30868,4.30868,4.30867,4.30867,4.0,4.31212,4.31223,4.31212,4.31223,4.0,False
'2018-06-19T23:55:00',4.30867,4.30878,4.30867,4.30878,9.0,4.31233,4.31243,4.31192,4.31192,9.0,False
'2018-06-19T23:56:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31203,4.31203,4.31203,4.31203,1.0,False
'2018-06-19T23:57:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31203,4.31203,4.31203,4.31203,0.0,False
'2018-06-19T23:58:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31203,4.31203,4.31203,4.31203,0.0,True
'2018-06-19T23:59:00',4.30868,4.30948,4.30868,4.30928,9.75,4.31202,4.31252,4.31202,4.31252,9.75,True
'2018-06-20T00:00:00',4.30937,4.30977,4.30918,4.30957,15.0,4.31243,4.31273,4.31203,4.31273,15.0,False
'2018-06-20T00:01:00',4.30968,4.30998,4.30957,4.30957,14.25,4.31272,4.31283,4.31243,4.31273,14.25,True
'2018-06-20T00:02:00',4.30947,4.31048,4.30937,4.31027,30.75,4.31273,4.31403,4.31232,4.31333,30.75,True
'2018-06-20T00:03:00',4.31037,4.31077,4.31037,4.31047,12.0,4.31333,4.31333,4.31302,4.31313,12.0,True
'2018-06-20T00:04:00',4.31048,4.31068,4.31047,4.31057,284.0,4.31312,4.31333,4.31312,4.31313,284.0,True
'2018-06-20T00:05:00',4.31058,4.31077,4.31047,4.31057,16.0,4.31312,4.31343,4.31312,4.31323,16.0,False
'2018-06-20T00:06:00',4.31058,4.31058,4.31048,4.31048,3.0,4.31312,4.31322,4.31312,4.31312,3.0,False
'2018-06-20T00:07:00',4.31048,4.31068,4.31038,4.31038,27.0,4.31342,4.31413,4.31302,4.31302,27.0,True
'2018-06-20T00:08:00',4.31048,4.31067,4.31037,4.31048,37.0,4.31302,4.31333,4.31302,4.31302,37.0,True
'2018-06-20T00:09:00',4.30977,4.31057,4.30977,4.31047,4.0,4.31373,4.31373,4.31303,4.31313,4.0,False
'2018-06-20T00:10:00',4.31047,4.31058,4.31047,4.31047,5.0,4.31303,4.31342,4.31303,4.31303,5.0,False
'2018-06-20T00:11:00',4.31048,4.31048,4.31047,4.31047,3.0,4.31302,4.31313,4.31302,4.31303,3.0,True
'2018-06-20T00:12:00',4.31048,4.31048,4.31048,4.31048,1.0,4.31312,4.31312,4.31312,4.31312,1.0,False
'2018-06-20T00:13:00',4.31058,4.31068,4.31047,4.31047,7.0,4.31312,4.31362,4.31312,4.31313,7.0,True
'2018-06-20T00:14:00',4.30987,4.31048,4.30987,4.31048,2.0,4.31373,4.31373,4.31312,4.31312,2.0,False
'2018-06-20T00:15:00',4.31047,4.31068,4.31047,4.31047,3.0,4.31313,4.31322,4.31313,4.31313,3.0,False
'2018-06-20T00:16:00',4.31067,4.31067,4.31037,4.31047,18.0,4.31323,4.31333,4.31302,4.31303,18.0,True
'2018-06-20T00:17:00',4.31057,4.31067,4.31047,4.31047,19.0,4.31313,4.31333,4.31303,4.31313,19.0,True
'2018-06-20T00:18:00',4.31047,4.31067,4.31037,4.31048,20.0,4.31303,4.31333,4.31302,4.31312,20.0,False
'2018-06-20T00:19:00',4.31067,4.31067,4.31047,4.31047,4.0,4.31333,4.31333,4.31312,4.31313,4.0,False
'2018-06-20T00:20:00',4.31068,4.31078,4.31037,4.31037,41.0,4.31332,4.31343,4.31302,4.31303,41.0,True
'2018-06-20T00:21:00',4.31007,4.31008,4.30987,4.31007,173.0,4.31393,4.31393,4.31372,4.31393,173.0,False
'2018-06-20T00:22:00',4.30987,4.31008,4.30987,4.30987,36.0,4.31383,4.31393,4.31372,4.31373,36.0,True
'2018-06-20T00:23:00',4.31037,4.31067,4.30977,4.30988,37.0,4.31303,4.31392,4.31293,4.31372,37.0,False
'2018-06-20T00:24:00',4.30998,4.31008,4.30967,4.30987,35.0,4.31382,4.31403,4.31362,4.31373,35.0,False
'2018-06-20T00:25:00',4.31008,4.31008,4.30987,4.30987,9.0,4.31392,4.31403,4.31373,4.31373,9.0,False
'2018-06-20T00:26:00',4.30998,4.31008,4.30977,4.30987,21.0,4.31382,4.31403,4.31362,4.31373,21.0,True
'2018-06-20T00:27:00',4.30998,4.31077,4.30987,4.31047,31.0,4.31382,4.31403,4.31303,4.31303,31.0,True
'2018-06-20T00:28:00',4.31058,4.31068,4.31057,4.31057,92.0,4.31342,4.31342,4.31312,4.31313,92.0,False
'2018-06-20T00:29:00',4.31067,4.31078,4.31037,4.31047,60.0,4.31333,4.31343,4.31302,4.31313,60.0,True
'2018-06-20T00:30:00',4.31057,4.31067,4.31047,4.31058,11.0,4.31323,4.31333,4.31312,4.31312,11.0,False
'2018-06-20T00:31:00',4.31047,4.31078,4.31047,4.31057,16.0,4.31313,4.31343,4.31313,4.31313,16.0,False
'2018-06-20T00:32:00',4.31057,4.31077,4.31038,4.31047,9.0,4.31323,4.31333,4.31302,4.31313,9.0,True
'2018-06-20T00:33:00',4.31057,4.31088,4.31057,4.31077,23.0,4.31313,4.31352,4.31313,4.31343,23.0,False
'2018-06-20T00:34:00',4.31068,4.31088,4.31067,4.31077,21.0,4.31332,4.31353,4.31323,4.31343,21.0,True
'2018-06-20T00:35:00',4.31078,4.31087,4.31067,4.31087,19.0,4.31332,4.31353,4.31332,4.31353,19.0,False
'2018-06-20T00:36:00',4.31088,4.31088,4.31067,4.31078,12.0,4.31342,4.31343,4.31332,4.31342,12.0,True
'2018-06-20T00:37:00',4.31077,4.31097,4.31057,4.31097,31.0,4.31333,4.31353,4.31313,4.31353,31.0,True
'2018-06-20T00:38:00',4.31087,4.31107,4.31087,4.31107,7.0,4.31373,4.31373,4.31352,4.31373,7.0,False
'2018-06-20T00:39:00',4.31107,4.31108,4.31087,4.31088,6.0,4.31363,4.31363,4.31352,4.31352,6.0,True
'2018-06-20T00:40:00',4.31097,4.31107,4.31077,4.31098,62.0,4.31363,4.31373,4.31343,4.31362,62.0,False
'2018-06-20T00:41:00',4.31087,4.31088,4.31087,4.31088,3.0,4.31353,4.31353,4.31343,4.31352,3.0,False
'2018-06-20T00:42:00',4.31078,4.31087,4.31078,4.31078,3.0,4.31342,4.31343,4.31342,4.31342,3.0,False
'2018-06-20T00:43:00',4.30893,4.31077,4.30893,4.31077,4.37,4.31574,4.31574,4.31333,4.31333,4.37,True
'2018-06-20T00:44:00',4.31088,4.31088,4.31077,4.31077,5.0,4.31342,4.31343,4.31333,4.31343,5.0,False
'2018-06-20T00:45:00',4.31017,4.31077,4.31017,4.31077,2.0,4.31403,4.31403,4.31343,4.31343,2.0,True
'2018-06-20T00:46:00',4.31058,4.31088,4.31058,4.31088,6.0,4.31322,4.31352,4.31322,4.31352,6.0,False
'2018-06-20T00:47:00',4.31077,4.31088,4.31077,4.31077,6.0,4.31343,4.31352,4.31342,4.31343,6.0,True
'2018-06-20T00:48:00',4.31078,4.31087,4.31077,4.31078,6.0,4.31332,4.31353,4.31332,4.31342,6.0,True
'2018-06-20T00:49:00',4.31087,4.31087,4.31077,4.31087,7.0,4.31353,4.31353,4.31342,4.31353,7.0,False
'2018-06-20T00:50:00',4.31027,4.31087,4.31027,4.31087,2.0,4.31413,4.31413,4.31353,4.31353,2.0,False
'2018-06-20T00:51:00',4.31027,4.31087,4.31027,4.31087,2.0,4.31413,4.31413,4.31353,4.31353,2.0,True
'2018-06-20T00:52:00',4.31077,4.31088,4.31077,4.31088,7.0,4.31343,4.31352,4.31333,4.31352,7.0,False
'2018-06-20T00:53:00',4.31088,4.31088,4.31088,4.31088,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-06-20T00:54:00',4.31018,4.31087,4.31018,4.31087,2.37,4.31412,4.31412,4.31343,4.31343,2.0,True
'2018-06-20T00:55:00',4.31077,4.31087,4.31077,4.31087,3.0,4.31333,4.31353,4.31333,4.31353,3.0,True
'2018-06-20T00:56:00',4.31078,4.31088,4.31078,4.31088,2.0,4.31332,4.31352,4.31332,4.31352,2.0,False
'2018-06-20T00:57:00',4.31077,4.31078,4.31077,4.31078,2.0,4.31333,4.31342,4.31333,4.31342,2.0,False
'2018-06-20T00:58:00',4.31018,4.31077,4.31018,4.31077,2.0,4.31402,4.31402,4.31343,4.31343,2.0,False
'2018-06-20T00:59:00',4.31018,4.31077,4.31018,4.31077,2.0,4.31402,4.31402,4.31343,4.31343,2.0,False
'2018-06-20T01:00:00',4.31017,4.31078,4.30978,4.31077,8.24,4.31337,4.31343,4.31332,4.31343,8.0,False
'2018-06-20T01:01:00',4.31077,4.31077,4.31077,4.31077,1.0,4.31338,4.31338,4.31338,4.31338,1.0,False
'2018-06-20T01:02:00',4.31077,4.31077,4.31067,4.31067,2.0,4.31333,4.31333,4.31333,4.31333,2.0,False
'2018-06-20T01:03:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31333,4.31333,4.31333,4.31333,0.0,False
'2018-06-20T01:04:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31333,4.31333,4.31333,4.31333,0.0,False
'2018-06-20T01:05:00',4.31007,4.31067,4.31007,4.31067,2.37,4.31393,4.31393,4.31333,4.31333,2.0,True
'2018-06-20T01:06:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31332,4.31332,4.31332,4.31332,1.0,False
'2018-06-20T01:07:00',4.31008,4.31068,4.31008,4.31067,4.37,4.31392,4.31392,4.31295,4.31295,4.0,True
'2018-06-20T01:08:00',4.31057,4.31067,4.31057,4.31067,2.0,4.31295,4.31319,4.31295,4.31319,2.0,True
'2018-06-20T01:09:00',4.31067,4.31068,4.31067,4.31068,2.0,4.31323,4.31332,4.31323,4.31332,2.0,False
'2018-06-20T01:10:00',4.31058,4.31068,4.31057,4.31068,8.0,4.31322,4.31333,4.31322,4.31332,8.0,False
'2018-06-20T01:11:00',4.31058,4.31068,4.31057,4.31058,9.0,4.31322,4.31333,4.31298,4.31298,9.0,True
'2018-06-20T01:12:00',4.31058,4.31058,4.30997,4.31057,3.37,4.31322,4.31383,4.31322,4.31323,3.0,False
'2018-06-20T01:13:00',4.31057,4.31057,4.31057,4.31057,0.0,4.31323,4.31323,4.31323,4.31323,0.0,False
'2018-06-20T01:14:00',4.31057,4.31057,4.31057,4.31057,0.0,4.31323,4.31323,4.31323,4.31323,0.0,True
'2018-06-20T01:15:00',4.31057,4.31097,4.31057,4.31097,10.0,4.31363,4.31363,4.31332,4.31353,10.0,False
'2018-06-20T01:16:00',4.31067,4.31097,4.31067,4.31097,11.0,4.31333,4.31363,4.31323,4.31353,11.0,False
'2018-06-20T01:17:00',4.31067,4.31097,4.31067,4.31067,11.0,4.31333,4.31353,4.31332,4.31333,11.0,True
'2018-06-20T01:18:00',4.31088,4.31098,4.31067,4.31098,6.0,4.31352,4.31353,4.31332,4.31352,6.0,False
'2018-06-20T01:19:00',4.31068,4.31087,4.31067,4.31067,5.0,4.31332,4.31353,4.31332,4.31333,5.0,True
'2018-06-20T01:20:00',4.31007,4.31068,4.31007,4.31068,2.37,4.31393,4.31393,4.31332,4.31332,2.0,True
'2018-06-20T01:21:00',4.31068,4.31097,4.31067,4.31097,9.0,4.31352,4.31353,4.31333,4.31353,9.0,False
'2018-06-20T01:22:00',4.31088,4.31088,4.31088,4.31088,1.0,4.31352,4.31352,4.31352,4.31352,1.0,False
'2018-06-20T01:23:00',4.31087,4.31087,4.31087,4.31087,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-06-20T01:24:00',4.31067,4.31067,4.31057,4.31067,4.0,4.31343,4.31343,4.31323,4.31323,4.0,False
'2018-06-20T01:25:00',4.31057,4.31078,4.31057,4.31067,6.0,4.31323,4.31333,4.31323,4.31323,6.0,False
'2018-06-20T01:26:00',4.31057,4.31057,4.31057,4.31057,1.0,4.31323,4.31323,4.31323,4.31323,1.0,False
'2018-06-20T01:27:00',4.30997,4.31057,4.30997,4.31057,2.37,4.31383,4.31383,4.31323,4.31323,2.0,False
'2018-06-20T01:28:00',4.31047,4.31047,4.31027,4.31027,4.0,4.31303,4.31303,4.31253,4.31253,4.0,True
'2018-06-20T01:29:00',4.31037,4.31037,4.31017,4.31027,10.0,4.31253,4.31303,4.31253,4.31283,10.0,False
'2018-06-20T01:30:00',4.31037,4.31037,4.30987,4.31007,25.0,4.31293,4.31293,4.31201,4.31204,25.0,True
'2018-06-20T01:31:00',4.30997,4.31057,4.30997,4.31048,15.0,4.3124,4.31313,4.3124,4.31302,15.0,True
'2018-06-20T01:32:00',4.31047,4.31058,4.31047,4.31058,7.0,4.31313,4.31323,4.31312,4.31312,7.0,False
'2018-06-20T01:33:00',4.31047,4.31067,4.31047,4.31057,9.0,4.31313,4.31323,4.31312,4.31313,9.0,False
'2018-06-20T01:34:00',4.31037,4.31048,4.31037,4.31037,7.0,4.31303,4.31313,4.31303,4.31303,8.0,False
'2018-06-20T01:35:00',4.31037,4.31037,4.31037,4.31037,2.0,4.31299,4.31299,4.31293,4.31293,2.0,True
'2018-06-20T01:36:00',4.30894,4.31057,4.30894,4.31057,3.37,4.31482,4.31482,4.31313,4.31323,3.37,True
'2018-06-20T01:37:00',4.31058,4.31058,4.31058,4.31058,1.0,4.31322,4.31322,4.31322,4.31322,1.0,False
'2018-06-20T01:38:00',4.30998,4.31057,4.30998,4.31057,2.0,4.31382,4.31382,4.31323,4.31323,2.0,False
'2018-06-20T01:39:00',4.31037,4.31037,4.31027,4.31028,3.0,4.31266,4.31266,4.31266,4.31266,3.0,True
'2018-06-20T01:40:00',4.31028,4.31048,4.30894,4.31048,6.37,4.31292,4.31471,4.31292,4.31302,6.37,False
'2018-06-20T01:41:00',4.31048,4.31048,4.31048,4.31048,0.0,4.31302,4.31302,4.31302,4.31302,0.0,False
'2018-06-20T01:42:00',4.30889,4.31047,4.30889,4.31027,6.75,4.31491,4.31491,4.31292,4.31293,6.37,True
'2018-06-20T01:43:00',4.30967,4.31028,4.30967,4.31028,2.37,4.31353,4.31353,4.31292,4.31292,2.0,False
'2018-06-20T01:44:00',4.31028,4.31028,4.31028,4.31028,0.0,4.31292,4.31292,4.31292,4.31292,0.0,False
'2018-06-20T01:45:00',4.30968,4.31027,4.30968,4.31027,2.37,4.31352,4.31352,4.31293,4.31293,2.0,False
'2018-06-20T01:46:00',4.31027,4.31027,4.31027,4.31027,0.0,4.31293,4.31293,4.31293,4.31293,0.0,False
'2018-06-20T01:47:00',4.31027,4.31028,4.30987,4.30987,38.0,4.31238,4.31238,4.31201,4.31201,38.0,True
'2018-06-20T01:48:00',4.30997,4.31008,4.30987,4.30997,38.0,4.31201,4.31272,4.31194,4.31194,38.0,True
'2018-06-20T01:49:00',4.30988,4.30998,4.30987,4.30997,11.0,4.31194,4.31253,4.31194,4.31253,11.0,True
'2018-06-20T01:50:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31262,4.31262,4.31262,4.31262,1.0,False
'2018-06-20T01:51:00',4.30988,4.30997,4.30988,4.30997,3.0,4.31252,4.31263,4.31252,4.31263,3.0,False
'2018-06-20T01:52:00',4.31007,4.31007,4.30997,4.30997,3.0,4.31273,4.31273,4.31263,4.31263,3.0,False
'2018-06-20T01:53:00',4.30902,4.31008,4.30902,4.30997,11.5,4.31376,4.31376,4.31262,4.31263,10.37,False
'2018-06-20T01:54:00',4.30998,4.31007,4.30957,4.30957,14.0,4.31262,4.31263,4.31172,4.31172,14.0,True
'2018-06-20T01:55:00',4.30957,4.30968,4.30957,4.30968,12.33,4.31172,4.31195,4.31172,4.31195,9.0,False
'2018-06-20T01:56:00',4.30968,4.30968,4.30958,4.30959,7.48,4.31195,4.31195,4.31194,4.31194,6.0,False
'2018-06-20T01:57:00',4.30967,4.30967,4.30958,4.30958,7.11,4.31195,4.31195,4.31195,4.31195,5.0,True
'2018-06-20T01:58:00',4.3096,4.30961,4.3096,4.3096,5.74,4.31199,4.31202,4.31199,4.31202,5.5,False
'2018-06-20T01:59:00',4.3096,4.3096,4.3096,4.3096,1.37,4.31197,4.31197,4.31197,4.31197,1.0,True
'2018-06-20T02:00:00',4.3094,4.30998,4.3094,4.30987,24.5,4.31168,4.31263,4.31157,4.31243,27.33,True
'2018-06-20T02:01:00',4.30987,4.30998,4.30987,4.30997,4.0,4.31253,4.31263,4.31252,4.31263,4.0,False
'2018-06-20T02:02:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-06-20T02:03:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31253,4.31253,4.31253,4.31253,1.0,True
'2018-06-20T02:04:00',4.30997,4.30998,4.30988,4.30998,4.0,4.31253,4.31262,4.31252,4.31262,4.0,False
'2018-06-20T02:05:00',4.30988,4.30998,4.30988,4.30998,4.0,4.31252,4.31263,4.31252,4.31252,4.0,True
'2018-06-20T02:06:00',4.30988,4.30997,4.30987,4.30997,5.0,4.31252,4.31263,4.31252,4.31263,5.0,False
'2018-06-20T02:07:00',4.30998,4.30998,4.30987,4.30997,3.0,4.31252,4.31253,4.31252,4.31253,3.0,True
'2018-06-20T02:08:00',4.30997,4.30997,4.30987,4.30997,6.0,4.31263,4.31263,4.31253,4.31263,6.0,False
'2018-06-20T02:09:00',4.30987,4.30997,4.30987,4.30997,5.0,4.31253,4.31263,4.31242,4.31263,5.0,False
'2018-06-20T02:10:00',4.30987,4.30988,4.30967,4.30977,7.0,4.31253,4.31263,4.31242,4.31263,7.0,False
'2018-06-20T02:11:00',4.30977,4.30978,4.30977,4.30978,3.0,4.31253,4.31263,4.31252,4.31252,3.0,True
'2018-06-20T02:12:00',4.30978,4.30978,4.30967,4.30977,4.0,4.31249,4.31263,4.31249,4.31263,4.0,False
'2018-06-20T02:13:00',4.30977,4.30978,4.30977,4.30977,3.0,4.3125,4.3125,4.3125,4.3125,3.0,True
'2018-06-20T02:14:00',4.30977,4.30978,4.30967,4.30978,7.0,4.31263,4.31263,4.31252,4.31262,7.0,True
'2018-06-20T02:15:00',4.30987,4.30987,4.30977,4.30987,5.0,4.31263,4.31263,4.31263,4.31263,5.0,False
'2018-06-20T02:16:00',4.30977,4.30988,4.30977,4.30978,7.0,4.31263,4.31263,4.31262,4.31262,7.0,True
'2018-06-20T02:17:00',4.30987,4.30987,4.30977,4.30987,6.0,4.31263,4.31273,4.31253,4.31263,6.0,False
'2018-06-20T02:18:00',4.30977,4.30988,4.30977,4.30977,9.0,4.31263,4.31263,4.31252,4.31263,9.0,False
'2018-06-20T02:19:00',4.30977,4.30977,4.30977,4.30977,4.0,4.31236,4.31254,4.31236,4.31254,4.0,False
'2018-06-20T02:20:00',4.30977,4.30987,4.30967,4.30978,5.0,4.31235,4.31235,4.31235,4.31235,5.0,True
'2018-06-20T02:21:00',4.30978,4.30988,4.30967,4.30987,6.0,4.31262,4.31263,4.31253,4.31263,6.0,True
'2018-06-20T02:22:00',4.30977,4.30988,4.30977,4.30987,9.0,4.31263,4.31273,4.31253,4.31273,9.0,False
'2018-06-20T02:23:00',4.30987,4.30988,4.30968,4.30987,12.85,4.31263,4.31273,4.31252,4.31273,11.0,False
'2018-06-20T02:24:00',4.30987,4.30987,4.30977,4.30977,3.74,4.31235,4.31235,4.31235,4.31235,3.0,True
'2018-06-20T02:25:00',4.30968,4.30988,4.30968,4.30977,7.48,4.31252,4.31272,4.31252,4.31263,6.0,True
'2018-06-20T02:26:00',4.30987,4.30987,4.30978,4.30978,3.74,4.31273,4.31273,4.31262,4.31262,3.0,False
'2018-06-20T02:27:00',4.30987,4.30988,4.30977,4.30977,7.11,4.31263,4.31273,4.31263,4.31263,6.0,False
'2018-06-20T02:28:00',4.30977,4.30988,4.30977,4.30977,5.11,4.31187,4.31187,4.31187,4.31187,4.0,True
'2018-06-20T02:29:00',4.30977,4.30977,4.30967,4.30967,10.48,4.31263,4.31263,4.31252,4.31253,9.0,True
'2018-06-20T02:30:00',4.30978,4.30978,4.30967,4.30968,8.35,4.31262,4.31263,4.31252,4.31252,7.0,True
'2018-06-20T02:31:00',4.30978,4.30987,4.30967,4.30977,6.37,4.31262,4.31263,4.31253,4.31263,6.0,False
'2018-06-20T02:32:00',4.30967,4.30977,4.30967,4.30977,5.85,4.31253,4.31263,4.31253,4.31253,5.37,False
'2018-06-20T02:33:00',4.30967,4.30978,4.30967,4.30967,3.74,4.31253,4.31262,4.31253,4.31253,3.0,False
'2018-06-20T02:34:00',4.30978,4.30978,4.30967,4.30967,2.37,4.31262,4.31262,4.31253,4.31253,2.0,False
'2018-06-20T02:35:00',4.30977,4.30977,4.30957,4.30957,14.85,4.31263,4.31263,4.31195,4.31195,13.0,True
'2018-06-20T02:36:00',4.30957,4.30968,4.30957,4.30968,4.37,4.31214,4.31214,4.31193,4.31193,4.37,False
'2018-06-20T02:37:00',4.30968,4.30977,4.30967,4.30967,10.11,4.31217,4.31217,4.31193,4.31193,9.0,True
'2018-06-20T02:38:00',4.30957,4.30997,4.30957,4.30977,10.48,4.31207,4.31207,4.31207,4.31207,9.0,True
'2018-06-20T02:39:00',4.30987,4.30987,4.30967,4.30967,8.85,4.31207,4.31263,4.31207,4.31253,7.0,False
'2018-06-20T02:40:00',4.30977,4.30978,4.30967,4.30978,5.11,4.312,4.3121,4.312,4.3121,4.0,True
'2018-06-20T02:41:00',4.30978,4.30997,4.30969,4.30987,10.48,4.31252,4.31273,4.31202,4.3121,9.0,False
'2018-06-20T02:42:00',4.30977,4.30987,4.30972,4.30972,8.1,4.3121,4.3121,4.31193,4.3121,7.0,True
'2018-06-20T02:43:00',4.30977,4.30977,4.30977,4.30977,11.83,4.31203,4.31211,4.31194,4.31211,9.0,True
'2018-06-20T02:44:00',4.30977,4.30997,4.30977,4.30977,5.37,4.31211,4.31273,4.31211,4.31253,5.0,False
'2018-06-20T02:45:00',4.30977,4.30988,4.30977,4.30977,8.85,4.31194,4.31209,4.31194,4.31208,7.0,False
'2018-06-20T02:46:00',4.30968,4.30987,4.30968,4.30968,8.48,4.31208,4.31209,4.31194,4.31209,7.0,True
'2018-06-20T02:47:00',4.30968,4.30987,4.30967,4.30977,16.72,4.31194,4.31216,4.31194,4.31201,14.0,False
'2018-06-20T02:48:00',4.30968,4.30977,4.30968,4.30977,11.48,4.31201,4.31217,4.31193,4.31194,10.0,True
'2018-06-20T02:49:00',4.30977,4.30977,4.30967,4.30977,10.22,4.31208,4.3122,4.31196,4.31201,8.0,False
'2018-06-20T02:50:00',4.30977,4.30977,4.30957,4.30967,6.61,4.31201,4.31263,4.31184,4.31184,6.37,False
'2018-06-20T02:51:00',4.30958,4.30977,4.30957,4.30968,11.0,4.31184,4.31203,4.31179,4.31179,11.0,True
'2018-06-20T02:52:00',4.30958,4.3107,4.30957,4.31053,14.0,4.31179,4.31283,4.31165,4.31282,14.0,False
'2018-06-20T02:53:00',4.31053,4.31053,4.30987,4.30987,20.0,4.31273,4.31273,4.31263,4.31273,20.0,True
'2018-06-20T02:54:00',4.31,4.31017,4.30987,4.31015,21.0,4.31273,4.31333,4.31273,4.31273,21.37,False
'2018-06-20T02:55:00',4.30987,4.31016,4.30987,4.31014,11.0,4.31273,4.31273,4.31273,4.31273,11.0,False
'2018-06-20T02:56:00',4.31014,4.31014,4.30977,4.30998,32.0,4.31263,4.31273,4.31262,4.31273,32.0,False
'2018-06-20T02:57:00',4.31,4.31018,4.30989,4.30998,6.0,4.31273,4.31273,4.31263,4.31273,6.0,True
'2018-06-20T02:58:00',4.30998,4.31016,4.30987,4.31016,11.0,4.31262,4.31273,4.31262,4.31273,11.0,True
'2018-06-20T02:59:00',4.31018,4.31167,4.31018,4.31147,19.74,4.31292,4.31443,4.31292,4.31433,19.0,True
'2018-06-20T03:00:00',4.31157,4.31178,4.31147,4.31177,19.0,4.31453,4.31463,4.31433,4.31463,19.0,True
'2018-06-20T03:01:00',4.31177,4.31187,4.31157,4.31187,16.0,4.31453,4.31463,4.31433,4.31463,16.0,True
'2018-06-20T03:02:00',4.31167,4.31208,4.31167,4.31208,29.0,4.31453,4.31492,4.31452,4.31492,29.0,True
'2018-06-20T03:03:00',4.31198,4.31217,4.31177,4.31217,44.0,4.31472,4.31503,4.31462,4.31503,44.0,False
'2018-06-20T03:04:00',4.31208,4.31218,4.31187,4.31208,29.0,4.31492,4.31503,4.31463,4.31482,29.0,True
'2018-06-20T03:05:00',4.31208,4.31217,4.31197,4.31217,7.0,4.31492,4.31503,4.31483,4.31503,7.0,False
'2018-06-20T03:06:00',4.31208,4.31228,4.31188,4.31217,12.0,4.31482,4.31513,4.31472,4.31503,12.0,True
'2018-06-20T03:07:00',4.31227,4.31238,4.31197,4.31237,13.0,4.31513,4.31523,4.31482,4.31523,13.0,False
'2018-06-20T03:08:00',4.31247,4.31247,4.31227,4.31237,10.0,4.31533,4.31533,4.31512,4.31523,10.0,False
'2018-06-20T03:09:00',4.31227,4.31247,4.31227,4.31237,4.0,4.31513,4.31523,4.31513,4.31523,4.0,False
'2018-06-20T03:10:00',4.31228,4.31248,4.31227,4.31227,11.0,4.31512,4.31533,4.31503,4.31513,11.0,False
'2018-06-20T03:11:00',4.31237,4.31237,4.31227,4.31227,3.0,4.31523,4.31523,4.31512,4.31513,3.0,True
'2018-06-20T03:12:00',4.31238,4.31248,4.31227,4.31237,8.0,4.31522,4.31523,4.31512,4.31523,8.0,True
'2018-06-20T03:13:00',4.31247,4.31247,4.31247,4.31247,1.0,4.31533,4.31533,4.31533,4.31533,1.0,True
'2018-06-20T03:14:00',4.31228,4.31248,4.31227,4.31248,5.0,4.31512,4.31532,4.31512,4.31532,5.0,False
'2018-06-20T03:15:00',4.31227,4.31247,4.31217,4.31218,46.0,4.31513,4.31523,4.31502,4.31502,46.0,True
'2018-06-20T03:16:00',4.31223,4.31238,4.31223,4.31223,15.0,4.31502,4.31522,4.31502,4.31503,15.0,False
'2018-06-20T03:17:00',4.31217,4.31237,4.31217,4.31218,6.0,4.31503,4.31513,4.31502,4.31502,6.0,True
'2018-06-20T03:18:00',4.31238,4.31238,4.31217,4.31238,11.0,4.31522,4.31522,4.31503,4.31522,11.0,True
'2018-06-20T03:19:00',4.31228,4.31247,4.31228,4.31247,4.0,4.31512,4.31523,4.31512,4.31523,4.0,False
'2018-06-20T03:20:00',4.31237,4.31248,4.31227,4.31227,8.0,4.31513,4.31533,4.31513,4.31513,8.0,False
'2018-06-20T03:21:00',4.31217,4.31218,4.31198,4.31207,13.5,4.31503,4.31512,4.31483,4.31493,13.0,True
'2018-06-20T03:22:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31493,4.31493,2.0,True
'2018-06-20T03:23:00',4.31227,4.31237,4.31207,4.31237,6.0,4.31513,4.31513,4.31492,4.31513,6.0,False
'2018-06-20T03:24:00',4.31217,4.31237,4.31217,4.31237,4.0,4.31503,4.31513,4.31493,4.31513,3.0,False
'2018-06-20T03:25:00',4.31227,4.31228,4.31217,4.31218,10.0,4.31513,4.31513,4.31492,4.31502,10.0,False
'2018-06-20T03:26:00',4.31227,4.31227,4.31217,4.31217,5.0,4.31513,4.31513,4.31493,4.31493,5.0,False
'2018-06-20T03:27:00',4.31207,4.31227,4.31207,4.31207,8.0,4.31493,4.31503,4.31483,4.31483,8.0,True
'2018-06-20T03:28:00',4.31251,4.31251,4.31251,4.31251,2.0,4.31503,4.31503,4.31492,4.31492,2.0,False
'2018-06-20T03:29:00',4.31228,4.31228,4.31218,4.31218,3.0,4.31512,4.31512,4.31492,4.31502,3.0,True
'2018-06-20T03:30:00',4.31207,4.31227,4.31207,4.31227,2.0,4.31493,4.31513,4.31493,4.31513,2.0,False
'2018-06-20T03:31:00',4.31218,4.31228,4.31217,4.31218,5.0,4.31492,4.31512,4.31492,4.31502,5.0,False
'2018-06-20T03:32:00',4.31227,4.31228,4.31207,4.31217,6.0,4.31503,4.31503,4.31493,4.31493,6.0,False
'2018-06-20T03:33:00',4.31227,4.31228,4.31217,4.31217,3.0,4.31513,4.31513,4.31493,4.31493,3.0,True
'2018-06-20T03:34:00',4.31228,4.31228,4.31217,4.31227,5.0,4.31512,4.31513,4.31493,4.31503,5.0,False
'2018-06-20T03:35:00',4.31217,4.31217,4.31197,4.31197,4.0,4.31493,4.31503,4.31483,4.31483,4.0,True
'2018-06-20T03:36:00',4.31208,4.31228,4.31197,4.31207,5.0,4.31482,4.31502,4.31482,4.31483,5.0,False
'2018-06-20T03:37:00',4.31198,4.31227,4.31197,4.31197,8.0,4.31482,4.31503,4.31473,4.31483,8.0,False
'2018-06-20T03:38:00',4.31208,4.31208,4.31197,4.31197,6.0,4.31482,4.31493,4.31482,4.31483,6.0,True
'2018-06-20T03:39:00',4.31207,4.31227,4.31197,4.31198,9.0,4.31493,4.31503,4.31473,4.31482,9.0,True
'2018-06-20T03:40:00',4.31217,4.31217,4.31197,4.31207,5.0,4.31503,4.31503,4.31482,4.31483,5.0,True
'2018-06-20T03:41:00',4.31208,4.31228,4.31207,4.31228,4.0,4.31492,4.31502,4.31492,4.31502,4.0,False
'2018-06-20T03:42:00',4.31208,4.31228,4.31208,4.31208,6.0,4.31492,4.31503,4.31492,4.31492,6.0,False
'2018-06-20T03:43:00',4.31217,4.31217,4.31207,4.31207,2.0,4.31493,4.31493,4.31493,4.31493,2.0,True
'2018-06-20T03:44:00',4.31218,4.31218,4.31208,4.31208,3.0,4.31502,4.31502,4.31492,4.31492,3.0,True
'2018-06-20T03:45:00',4.31227,4.31228,4.31217,4.31228,5.0,4.31503,4.31512,4.31492,4.31502,5.0,False
'2018-06-20T03:46:00',4.31217,4.31227,4.31217,4.31217,5.0,4.31493,4.31513,4.31492,4.31503,5.0,True
'2018-06-20T03:47:00',4.31217,4.31228,4.31217,4.31227,3.0,4.31493,4.31512,4.31493,4.31503,3.0,True
'2018-06-20T03:48:00',4.31207,4.31228,4.31207,4.31228,4.0,4.31493,4.31512,4.31493,4.31512,4.0,False
'2018-06-20T03:49:00',4.31217,4.31228,4.31217,4.31228,2.0,4.31503,4.31512,4.31503,4.31512,2.0,False
'2018-06-20T03:50:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-06-20T03:51:00',4.31137,4.31227,4.31137,4.31217,4.75,4.31563,4.31563,4.31503,4.31503,4.37,False
'2018-06-20T03:52:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,False
'2018-06-20T03:53:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,False
'2018-06-20T03:54:00',4.31228,4.31228,4.31217,4.31217,2.0,4.31512,4.31512,4.31503,4.31503,2.0,True
'2018-06-20T03:55:00',4.31227,4.31227,4.31227,4.31227,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-06-20T03:56:00',4.31218,4.31227,4.31217,4.31217,3.0,4.31502,4.31513,4.31502,4.31503,3.0,True
'2018-06-20T03:57:00',4.31227,4.31227,4.31218,4.31218,2.0,4.31513,4.31513,4.31502,4.31502,2.0,False
'2018-06-20T03:58:00',4.31137,4.31218,4.31137,4.31218,2.75,4.31563,4.31563,4.31502,4.31502,2.37,False
'2018-06-20T03:59:00',4.31228,4.31228,4.31217,4.31218,6.0,4.31512,4.31512,4.31492,4.31502,6.0,True
'2018-06-20T04:00:00',4.31228,4.31228,4.31207,4.31227,5.0,4.31512,4.31513,4.31493,4.31503,5.0,False
'2018-06-20T04:01:00',4.31228,4.31228,4.31207,4.31207,4.0,4.31512,4.31512,4.31493,4.31493,4.0,False
'2018-06-20T04:02:00',4.31227,4.31227,4.31197,4.31197,8.0,4.31503,4.31503,4.31482,4.31483,8.0,True
'2018-06-20T04:03:00',4.31208,4.31208,4.31198,4.31198,2.0,4.31492,4.31492,4.31482,4.31482,2.0,False
'2018-06-20T04:04:00',4.31198,4.31198,4.31197,4.31197,2.0,4.31472,4.31483,4.31472,4.31483,2.0,True
'2018-06-20T04:05:00',4.31217,4.31217,4.31197,4.31198,5.0,4.31503,4.31503,4.31473,4.31482,5.0,True
'2018-06-20T04:06:00',4.31227,4.31257,4.31187,4.31257,11.0,4.31503,4.31503,4.31472,4.31493,11.0,False
'2018-06-20T04:07:00',4.31257,4.31257,4.31217,4.31227,7.0,4.31503,4.31503,4.31483,4.31503,7.0,False
'2018-06-20T04:08:00',4.31217,4.31217,4.31197,4.31207,8.0,4.31503,4.31503,4.31482,4.31493,8.0,False
'2018-06-20T04:09:00',4.31197,4.31208,4.31197,4.31207,4.0,4.31483,4.31493,4.31482,4.31493,4.0,True
'2018-06-20T04:10:00',4.31227,4.31227,4.31207,4.31218,4.0,4.31503,4.31513,4.31493,4.31502,4.0,True
'2018-06-20T04:11:00',4.31207,4.31228,4.31207,4.31227,4.0,4.31493,4.31513,4.31493,4.31513,4.0,False
'2018-06-20T04:12:00',4.31218,4.31228,4.31218,4.31227,5.0,4.31502,4.31512,4.31492,4.31503,5.0,False
'2018-06-20T04:13:00',4.31227,4.31227,4.31218,4.31218,2.0,4.31513,4.31513,4.31502,4.31502,2.0,False
'2018-06-20T04:14:00',4.31228,4.31228,4.31217,4.31217,2.0,4.31512,4.31512,4.31503,4.31503,2.0,False
'2018-06-20T04:15:00',4.31228,4.31228,4.31217,4.31217,2.0,4.31512,4.31512,4.31503,4.31503,2.0,True
'2018-06-20T04:16:00',4.31227,4.31227,4.31218,4.31218,2.0,4.31513,4.31513,4.31502,4.31502,2.0,False
'2018-06-20T04:17:00',4.31228,4.31228,4.31218,4.31218,2.0,4.31512,4.31512,4.31502,4.31502,2.0,False
'2018-06-20T04:18:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,True
'2018-06-20T04:19:00',4.31227,4.31227,4.31218,4.31227,3.0,4.31513,4.31513,4.31502,4.31513,3.0,True
'2018-06-20T04:20:00',4.31217,4.31228,4.31217,4.31228,2.0,4.31503,4.31512,4.31503,4.31512,2.0,False
'2018-06-20T04:21:00',4.31217,4.31228,4.31217,4.31228,2.0,4.31503,4.31512,4.31503,4.31512,2.0,False
'2018-06-20T04:22:00',4.31217,4.31227,4.31217,4.31217,3.0,4.31503,4.31513,4.31503,4.31503,3.0,True
'2018-06-20T04:23:00',4.31227,4.31227,4.31218,4.31218,2.0,4.31513,4.31513,4.31502,4.31502,2.0,False
'2018-06-20T04:24:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,False
'2018-06-20T04:25:00',4.31218,4.31228,4.31217,4.31217,3.0,4.31502,4.31512,4.31502,4.31503,3.0,True
'2018-06-20T04:26:00',4.31227,4.31228,4.31217,4.31228,4.0,4.31513,4.31513,4.31502,4.31512,4.0,False
'2018-06-20T04:27:00',4.31237,4.31237,4.31217,4.31217,4.0,4.31523,4.31523,4.31503,4.31503,4.0,True
'2018-06-20T04:28:00',4.31227,4.31227,4.31227,4.31227,3.0,4.31513,4.31513,4.31503,4.31513,3.0,False
'2018-06-20T04:29:00',4.31237,4.31237,4.31217,4.31217,3.0,4.31523,4.31523,4.31493,4.31493,3.0,True
'2018-06-20T04:30:00',4.31227,4.31227,4.31207,4.31218,4.0,4.31513,4.31513,4.31493,4.31502,4.0,False
'2018-06-20T04:31:00',4.31227,4.31227,4.31208,4.31218,7.0,4.31503,4.31513,4.31492,4.31502,7.0,True
'2018-06-20T04:32:00',4.31207,4.31247,4.31207,4.31247,3.0,4.31493,4.31513,4.31493,4.31501,3.0,False
'2018-06-20T04:33:00',4.31259,4.31259,4.31247,4.31247,2.0,4.31502,4.31502,4.31501,4.31501,2.0,False
'2018-06-20T04:34:00',4.31247,4.31261,4.31247,4.31247,7.0,4.31493,4.31513,4.31492,4.31501,7.0,True
'2018-06-20T04:35:00',4.31247,4.31261,4.31247,4.31261,4.0,4.31493,4.31513,4.31493,4.31513,4.0,False
'2018-06-20T04:36:00',4.31261,4.31261,4.31217,4.31248,3.0,4.31503,4.31503,4.31502,4.31502,3.0,False
'2018-06-20T04:37:00',4.31248,4.31248,4.31207,4.31207,4.0,4.31492,4.31512,4.31492,4.31493,4.0,True
'2018-06-20T04:38:00',4.31227,4.31262,4.31217,4.31262,5.0,4.31503,4.31513,4.31493,4.31502,5.0,False
'2018-06-20T04:39:00',4.31248,4.31248,4.31248,4.31248,3.0,4.31504,4.31504,4.31493,4.31493,3.0,False
'2018-06-20T04:40:00',4.31248,4.31248,4.31207,4.31207,7.0,4.31503,4.31513,4.31492,4.31493,7.0,True
'2018-06-20T04:41:00',4.31217,4.31228,4.31217,4.31227,5.0,4.31503,4.31513,4.31502,4.31503,5.0,True
'2018-06-20T04:42:00',4.31227,4.31261,4.31217,4.31261,7.0,4.31513,4.31513,4.31492,4.31503,7.0,False
'2018-06-20T04:43:00',4.31261,4.31261,4.31249,4.31249,5.0,4.31513,4.31513,4.31492,4.31503,6.0,False
'2018-06-20T04:44:00',4.31217,4.31228,4.31217,4.31217,5.0,4.31503,4.31512,4.31492,4.31503,5.0,True
'2018-06-20T04:45:00',4.31227,4.31227,4.31217,4.31218,3.0,4.31513,4.31513,4.31493,4.31502,3.0,False
'2018-06-20T04:46:00',4.31227,4.31227,4.31217,4.31217,4.0,4.31513,4.31513,4.31492,4.31503,4.0,False
'2018-06-20T04:47:00',4.31227,4.31227,4.31217,4.31217,5.0,4.31513,4.31513,4.31492,4.31503,5.0,True
'2018-06-20T04:48:00',4.31207,4.31228,4.31207,4.31227,6.0,4.31493,4.31512,4.31492,4.31503,6.0,True
'2018-06-20T04:49:00',4.31207,4.31227,4.31207,4.31227,3.0,4.31493,4.31513,4.31493,4.31513,3.0,False
'2018-06-20T04:50:00',4.31217,4.31227,4.31217,4.31227,4.0,4.31503,4.31513,4.31493,4.31513,4.0,False
'2018-06-20T04:51:00',4.31217,4.31217,4.31207,4.31207,4.0,4.31493,4.31503,4.31493,4.31493,4.0,True
'2018-06-20T04:52:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31503,4.31503,4.31493,4.31493,2.0,True
'2018-06-20T04:53:00',4.31207,4.31227,4.31207,4.31227,3.0,4.31493,4.31503,4.31493,4.31503,3.0,False
'2018-06-20T04:54:00',4.31218,4.31227,4.31218,4.31227,2.0,4.31492,4.31503,4.31492,4.31503,2.0,False
'2018-06-20T04:55:00',4.31217,4.31227,4.31207,4.31207,10.0,4.31493,4.31513,4.31492,4.31493,10.0,False
'2018-06-20T04:56:00',4.31218,4.31218,4.31207,4.31207,2.0,4.31502,4.31502,4.31493,4.31493,2.0,True
'2018-06-20T04:57:00',4.31227,4.31227,4.31218,4.31227,3.0,4.31503,4.31503,4.31502,4.31503,3.0,False
'2018-06-20T04:58:00',4.31217,4.31228,4.31207,4.31217,6.0,4.31503,4.31513,4.31493,4.31493,6.0,False
'2018-06-20T04:59:00',4.31208,4.31217,4.31207,4.31207,3.0,4.31492,4.31493,4.31492,4.31493,3.0,False
'2018-06-20T05:00:00',4.31218,4.31218,4.31207,4.31207,2.0,4.31492,4.31493,4.31492,4.31493,2.0,True
'2018-06-20T05:01:00',4.31217,4.31218,4.31217,4.31218,3.0,4.31493,4.31502,4.31492,4.31492,3.0,False
'2018-06-20T05:02:00',4.31217,4.31217,4.31207,4.31207,4.0,4.31503,4.31503,4.31493,4.31493,4.0,True
'2018-06-20T05:03:00',4.31218,4.31218,4.31208,4.31208,2.0,4.31502,4.31502,4.31492,4.31492,2.0,False
'2018-06-20T05:04:00',4.31218,4.31227,4.31207,4.31207,5.0,4.31492,4.31503,4.31492,4.31493,5.0,True
'2018-06-20T05:05:00',4.31217,4.31217,4.31217,4.31217,3.0,4.31503,4.31503,4.31493,4.31503,3.0,True
'2018-06-20T05:06:00',4.31227,4.31227,4.31227,4.31227,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-06-20T05:07:00',4.31217,4.31237,4.31208,4.31227,5.0,4.31503,4.31513,4.31492,4.31503,5.0,True
'2018-06-20T05:08:00',4.31217,4.31228,4.31207,4.31228,3.0,4.31503,4.31512,4.31493,4.31512,3.0,False
'2018-06-20T05:09:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31493,4.31493,4.31493,4.31493,1.0,True
'2018-06-20T05:10:00',4.31227,4.31227,4.31207,4.31218,3.0,4.31503,4.31503,4.31493,4.31502,3.0,False
'2018-06-20T05:11:00',4.31208,4.31227,4.31207,4.31217,4.0,4.31492,4.31513,4.31492,4.31503,4.0,False
'2018-06-20T05:12:00',4.31228,4.31228,4.31217,4.31217,2.0,4.31512,4.31512,4.31503,4.31503,2.0,False
'2018-06-20T05:13:00',4.31218,4.31218,4.31217,4.31217,2.0,4.31492,4.31503,4.31492,4.31503,2.0,True
'2018-06-20T05:14:00',4.31227,4.31228,4.31217,4.31228,4.0,4.31513,4.31513,4.31493,4.31512,4.0,False
'2018-06-20T05:15:00',4.31217,4.31227,4.31217,4.31227,4.0,4.31503,4.31513,4.31492,4.31513,4.0,False
'2018-06-20T05:16:00',4.31228,4.31228,4.31217,4.31227,3.0,4.31502,4.31513,4.31493,4.31513,3.0,False
'2018-06-20T05:17:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31503,4.31513,4.31503,4.31513,2.0,True
'2018-06-20T05:18:00',4.31218,4.31228,4.31218,4.31228,2.0,4.31502,4.31512,4.31502,4.31512,2.0,False
'2018-06-20T05:19:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31503,4.31513,4.31503,4.31513,2.0,False
'2018-06-20T05:20:00',4.31218,4.31227,4.31217,4.31218,4.0,4.31502,4.31513,4.31502,4.31502,4.0,False
'2018-06-20T05:21:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,False
'2018-06-20T05:22:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,False
'2018-06-20T05:23:00',4.31228,4.31228,4.31217,4.31217,4.0,4.31512,4.31513,4.31502,4.31503,4.0,False
'2018-06-20T05:24:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,True
'2018-06-20T05:25:00',4.31227,4.31227,4.31218,4.31227,3.0,4.31513,4.31513,4.31502,4.31513,3.0,True
'2018-06-20T05:26:00',4.31217,4.31228,4.31217,4.31228,5.0,4.31503,4.31513,4.31502,4.31512,5.0,False
'2018-06-20T05:27:00',4.31217,4.31228,4.31217,4.31228,4.0,4.31503,4.31512,4.31503,4.31512,4.0,False
'2018-06-20T05:28:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31503,4.31513,4.31503,4.31513,2.0,False
'2018-06-20T05:29:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31503,4.31513,4.31503,4.31513,2.0,False
'2018-06-20T05:30:00',4.31217,4.31228,4.31207,4.31228,8.0,4.31503,4.31512,4.31492,4.31502,8.0,False
'2018-06-20T05:31:00',4.31208,4.31227,4.31208,4.31217,4.0,4.31492,4.31513,4.31492,4.31503,4.0,False
'2018-06-20T05:32:00',4.31217,4.31227,4.31217,4.31217,5.0,4.31493,4.31513,4.31493,4.31503,5.0,True
'2018-06-20T05:33:00',4.31227,4.31237,4.31218,4.31218,3.0,4.31503,4.31513,4.31502,4.31502,3.0,True
'2018-06-20T05:34:00',4.31227,4.31227,4.31217,4.31227,3.0,4.31513,4.31513,4.31503,4.31513,3.0,False
'2018-06-20T05:35:00',4.31217,4.31228,4.31217,4.31218,3.0,4.31503,4.31512,4.31502,4.31502,3.0,False
'2018-06-20T05:36:00',4.31227,4.31227,4.31218,4.31218,2.0,4.31513,4.31513,4.31502,4.31502,2.0,False
'2018-06-20T05:37:00',4.31228,4.31228,4.31217,4.31217,2.0,4.31512,4.31512,4.31503,4.31503,2.0,True
'2018-06-20T05:38:00',4.31262,4.31262,4.31262,4.31262,4.0,4.31503,4.31513,4.31503,4.31503,4.0,False
'2018-06-20T05:39:00',4.31262,4.31262,4.31228,4.31249,3.0,4.31512,4.31512,4.31503,4.31503,3.0,False
'2018-06-20T05:40:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31503,4.31503,4.31503,4.31503,1.0,True
'2018-06-20T05:41:00',4.31227,4.31238,4.31218,4.31227,4.0,4.31503,4.31512,4.31502,4.31503,4.0,True
'2018-06-20T05:42:00',4.31237,4.31237,4.31218,4.31228,5.0,4.31513,4.31513,4.31502,4.31512,5.0,False
'2018-06-20T05:43:00',4.31217,4.31237,4.31217,4.31227,4.0,4.31503,4.31523,4.31503,4.31503,4.0,False
'2018-06-20T05:44:00',4.31237,4.31237,4.31217,4.31217,3.0,4.31513,4.31513,4.31502,4.31503,3.0,False
'2018-06-20T05:45:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,True
'2018-06-20T05:46:00',4.31227,4.31227,4.31217,4.31227,3.0,4.31513,4.31513,4.31503,4.31513,3.0,False
'2018-06-20T05:47:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31503,4.31513,4.31503,4.31513,2.0,False
'2018-06-20T05:48:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31503,4.31513,4.31503,4.31513,2.0,False
'2018-06-20T05:49:00',4.31217,4.31227,4.31217,4.31217,3.0,4.31503,4.31513,4.31503,4.31503,3.0,False
'2018-06-20T05:50:00',4.31147,4.31217,4.31147,4.31217,2.37,4.31563,4.31563,4.31503,4.31503,2.37,False
'2018-06-20T05:51:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31503,4.31503,4.31503,4.31503,0.0,False
'2018-06-20T05:52:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31503,4.31503,4.31503,4.31503,0.0,True
'2018-06-20T05:53:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-06-20T05:54:00',4.31218,4.31218,4.31218,4.31218,0.0,4.31502,4.31502,4.31502,4.31502,0.0,False
'2018-06-20T05:55:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31503,4.31503,4.31503,4.31503,1.0,False
'2018-06-20T05:56:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31503,4.31503,4.31503,4.31503,0.0,True
'2018-06-20T05:57:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-06-20T05:58:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31493,4.31493,4.31493,4.31493,1.0,True
'2018-06-20T05:59:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-06-20T06:00:00',4.31218,4.31218,4.31187,4.31188,4.0,4.315,4.315,4.31472,4.31472,4.0,True
'2018-06-20T06:01:00',4.31117,4.31198,4.31117,4.31198,4.37,4.31533,4.31533,4.31472,4.31472,4.0,False
'2018-06-20T06:02:00',4.31188,4.31188,4.31187,4.31187,3.0,4.31472,4.31473,4.31463,4.31463,3.0,True
'2018-06-20T06:03:00',4.31197,4.31198,4.31187,4.31198,5.0,4.31473,4.31473,4.31463,4.31472,5.0,False
'2018-06-20T06:04:00',4.31188,4.31188,4.31188,4.31188,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-06-20T06:05:00',4.31167,4.31167,4.31167,4.31167,1.0,4.31473,4.31473,4.31473,4.31473,1.0,True
'2018-06-20T06:06:00',4.31176,4.31215,4.31176,4.31215,2.0,4.31473,4.31483,4.31473,4.31483,2.0,False
'2018-06-20T06:07:00',4.31187,4.31197,4.31187,4.31197,2.0,4.31483,4.31503,4.31483,4.31503,2.0,False
'2018-06-20T06:08:00',4.31187,4.31187,4.31177,4.31187,4.49,4.31493,4.31493,4.31483,4.31493,4.0,False
'2018-06-20T06:09:00',4.31168,4.31187,4.31167,4.31187,4.74,4.31472,4.31493,4.31472,4.31493,4.0,False
'2018-06-20T06:10:00',4.31167,4.31177,4.31167,4.31177,8.85,4.31473,4.31483,4.31473,4.31483,7.0,True
'2018-06-20T06:11:00',4.31188,4.31197,4.31187,4.31187,3.0,4.31492,4.31503,4.31492,4.31493,3.0,False
'2018-06-20T06:12:00',4.31197,4.31207,4.31178,4.31178,6.12,4.31503,4.31513,4.31482,4.31482,6.0,True
'2018-06-20T06:13:00',4.31187,4.31198,4.31187,4.31198,5.0,4.31493,4.31503,4.31493,4.31502,5.0,True
'2018-06-20T06:14:00',4.31187,4.31228,4.31178,4.31228,15.23,4.31493,4.31526,4.31482,4.31513,14.0,False
'2018-06-20T06:15:00',4.31228,4.31228,4.31187,4.31197,10.0,4.31483,4.31522,4.31482,4.31503,10.0,False
'2018-06-20T06:16:00',4.31177,4.31187,4.31177,4.31187,4.11,4.31483,4.31493,4.31483,4.31493,3.0,True
'2018-06-20T06:17:00',4.31177,4.31217,4.31177,4.31217,8.74,4.31483,4.31523,4.31483,4.31523,8.0,False
'2018-06-20T06:18:00',4.31207,4.31208,4.31168,4.31208,11.11,4.31513,4.31513,4.31472,4.31512,10.0,False
'2018-06-20T06:19:00',4.31197,4.31197,4.31167,4.31168,7.48,4.31493,4.31503,4.31472,4.31472,6.0,True
'2018-06-20T06:20:00',4.31177,4.31198,4.31177,4.31198,3.49,4.31483,4.31502,4.31483,4.31502,3.0,False
'2018-06-20T06:21:00',4.31188,4.31207,4.31188,4.31188,5.0,4.31492,4.31513,4.31492,4.31492,5.0,False
'2018-06-20T06:22:00',4.31177,4.31197,4.31177,4.31177,4.74,4.31483,4.31503,4.31483,4.31483,4.0,False
'2018-06-20T06:23:00',4.31197,4.31207,4.31177,4.31177,4.74,4.31503,4.31513,4.31482,4.31483,4.0,True
'2018-06-20T06:24:00',4.31177,4.31215,4.31177,4.31215,9.0,4.31483,4.31503,4.31473,4.31503,9.0,True
'2018-06-20T06:25:00',4.31227,4.31238,4.31197,4.31217,12.0,4.31503,4.31513,4.31483,4.31503,12.0,True
'2018-06-20T06:26:00',4.31227,4.31247,4.31218,4.3124,10.0,4.31513,4.31533,4.31493,4.31493,10.0,True
'2018-06-20T06:27:00',4.31217,4.31248,4.31217,4.31248,6.0,4.31493,4.31532,4.31493,4.31532,6.0,False
'2018-06-20T06:28:00',4.31238,4.31247,4.31217,4.31247,8.0,4.31512,4.31533,4.31503,4.31533,8.0,False
'2018-06-20T06:29:00',4.31237,4.31237,4.31217,4.31227,4.0,4.31523,4.31523,4.31503,4.31513,4.0,False
'2018-06-20T06:30:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31503,4.31503,4.31503,4.31503,1.0,False
'2018-06-20T06:31:00',4.31227,4.31227,4.31217,4.31217,2.0,4.31513,4.31513,4.31503,4.31503,2.0,True
'2018-06-20T06:32:00',4.31228,4.31247,4.31218,4.31227,8.0,4.31512,4.31533,4.31502,4.31513,8.0,False
'2018-06-20T06:33:00',4.31228,4.31228,4.31227,4.31227,2.0,4.31512,4.31512,4.31503,4.31503,2.0,False
'2018-06-20T06:34:00',4.31218,4.31238,4.31217,4.31218,6.0,4.31502,4.31513,4.31493,4.31502,6.0,True
'2018-06-20T06:35:00',4.31227,4.31227,4.31227,4.31227,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-06-20T06:36:00',4.31217,4.31247,4.31217,4.31218,5.0,4.31503,4.31533,4.31502,4.31502,5.0,False
'2018-06-20T06:37:00',4.31227,4.31247,4.31187,4.31187,11.85,4.31513,4.31523,4.31492,4.31493,10.0,True
'2018-06-20T06:38:00',4.31197,4.31198,4.31188,4.31188,4.11,4.31493,4.31502,4.31492,4.31492,3.0,True
'2018-06-20T06:39:00',4.31197,4.31217,4.31197,4.31217,4.74,4.31503,4.31523,4.31503,4.31523,4.0,True
'2018-06-20T06:40:00',4.31198,4.31228,4.31187,4.31228,10.11,4.31502,4.31533,4.31493,4.31532,9.0,False
'2018-06-20T06:41:00',4.31187,4.31218,4.31187,4.31218,9.48,4.31513,4.31522,4.31503,4.31522,8.0,False
'2018-06-20T06:42:00',4.31227,4.31227,4.31207,4.31207,2.37,4.31533,4.31533,4.31513,4.31513,2.0,False
'2018-06-20T06:43:00',4.31207,4.31207,4.31197,4.31197,3.37,4.31513,4.31513,4.31503,4.31503,3.0,False
'2018-06-20T06:44:00',4.31187,4.31207,4.31187,4.31197,6.11,4.31493,4.31513,4.31493,4.31503,5.0,False
'2018-06-20T06:45:00',4.31207,4.31218,4.31187,4.31187,6.48,4.31513,4.31522,4.31492,4.31493,5.0,True
'2018-06-20T06:46:00',4.31187,4.31218,4.31187,4.31197,18.74,4.31493,4.31523,4.31493,4.31493,18.0,False
'2018-06-20T06:47:00',4.31187,4.31187,4.31187,4.31187,1.37,4.31493,4.31493,4.31493,4.31493,1.0,True
'2018-06-20T06:48:00',4.31187,4.31197,4.31131,4.31197,3.86,4.31493,4.31553,4.31493,4.31503,3.0,False
'2018-06-20T06:49:00',4.31197,4.31197,4.31188,4.31188,2.74,4.31503,4.31503,4.31492,4.31492,2.0,True
'2018-06-20T06:50:00',4.31208,4.31238,4.31208,4.31237,8.0,4.31492,4.31523,4.31492,4.31523,8.0,False
'2018-06-20T06:51:00',4.31227,4.31238,4.31217,4.31228,50.0,4.31513,4.31523,4.31493,4.31512,50.0,False
'2018-06-20T06:52:00',4.31227,4.31238,4.31217,4.31227,9.0,4.31513,4.31523,4.31503,4.31513,9.0,False
'2018-06-20T06:53:00',4.31217,4.31238,4.31217,4.31218,4.0,4.31503,4.31513,4.31502,4.31502,4.0,False
'2018-06-20T06:54:00',4.31207,4.31207,4.31207,4.31207,2.0,4.31493,4.31493,4.31483,4.31483,2.0,True
'2018-06-20T06:55:00',4.31212,4.31218,4.31212,4.31218,6.0,4.31483,4.31503,4.31482,4.31502,6.0,False
'2018-06-20T06:56:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31493,4.31493,4.31493,4.31493,1.0,True
'2018-06-20T06:57:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31503,4.31503,4.31503,4.31503,1.0,False
'2018-06-20T06:58:00',4.31207,4.31217,4.31207,4.31217,3.0,4.31483,4.31503,4.31483,4.31503,3.0,False
'2018-06-20T06:59:00',4.31127,4.31208,4.31127,4.31208,2.75,4.31553,4.31553,4.31492,4.31492,2.0,False
'2018-06-20T07:00:00',4.31217,4.31217,4.31097,4.31108,21.96,4.31503,4.31503,4.31335,4.31364,20.0,False
'2018-06-20T07:01:00',4.31108,4.31117,4.31097,4.31097,3.37,4.31382,4.31393,4.31382,4.31383,3.0,False
'2018-06-20T07:02:00',4.31097,4.31108,4.31097,4.31097,4.0,4.31383,4.31383,4.31349,4.31349,4.0,False
'2018-06-20T07:03:00',4.31102,4.31108,4.31097,4.31102,7.0,4.31349,4.31349,4.31335,4.31335,7.0,False
'2018-06-20T07:04:00',4.31107,4.31107,4.30787,4.30908,38.37,4.31335,4.31337,4.31182,4.31192,36.37,False
'2018-06-20T07:05:00',4.30898,4.30908,4.30887,4.30897,10.0,4.31182,4.31213,4.31173,4.31183,10.0,False
'2018-06-20T07:06:00',4.30908,4.30908,4.30848,4.30848,12.0,4.31182,4.31193,4.31132,4.31132,12.0,False
'2018-06-20T07:07:00',4.30847,4.30848,4.30778,4.30787,25.0,4.31123,4.31132,4.31062,4.31093,25.0,False
'2018-06-20T07:08:00',4.30787,4.30787,4.30758,4.30767,11.48,4.31083,4.31092,4.31062,4.31073,10.0,False
'2018-06-20T07:09:00',4.30757,4.30767,4.30738,4.30738,7.85,4.31063,4.31073,4.31042,4.31042,6.0,False
'2018-06-20T07:10:00',4.30727,4.30737,4.30697,4.30707,14.7,4.31033,4.31043,4.31012,4.31013,11.0,False
'2018-06-20T07:11:00',4.30698,4.30708,4.30697,4.30707,8.85,4.31002,4.31013,4.31002,4.31003,7.0,False
'2018-06-20T07:12:00',4.30698,4.30708,4.30697,4.30697,7.74,4.31002,4.31013,4.31002,4.31003,7.0,False
'2018-06-20T07:13:00',4.30707,4.30717,4.30687,4.30697,8.11,4.31003,4.31033,4.31003,4.31003,7.0,False
'2018-06-20T07:14:00',4.30697,4.30697,4.30658,4.30658,15.22,4.30987,4.30987,4.3096,4.3096,13.0,True
'2018-06-20T07:15:00',4.30667,4.30677,4.30657,4.30657,8.85,4.3096,4.30983,4.3096,4.30963,7.0,True
'2018-06-20T07:16:00',4.30667,4.30678,4.30667,4.30678,2.0,4.30973,4.30982,4.30973,4.30982,2.0,False
'2018-06-20T07:17:00',4.30678,4.30678,4.30678,4.30678,0.0,4.30982,4.30982,4.30982,4.30982,0.0,False
'2018-06-20T07:18:00',4.30617,4.30678,4.30617,4.30677,6.24,4.31032,4.31032,4.30982,4.30983,5.0,False
'2018-06-20T07:19:00',4.30677,4.30687,4.30677,4.30678,6.11,4.30976,4.30976,4.30976,4.30976,5.0,True
'2018-06-20T07:20:00',4.30678,4.30678,4.30617,4.30678,3.75,4.30982,4.31012,4.30982,4.30982,3.0,False
'2018-06-20T07:21:00',4.30668,4.30668,4.30587,4.30587,14.0,4.30972,4.30972,4.30885,4.30885,14.0,True
'2018-06-20T07:22:00',4.30587,4.30597,4.30587,4.30597,3.0,4.30874,4.30874,4.30871,4.30871,3.0,True
'2018-06-20T07:23:00',4.30597,4.30597,4.30549,4.30597,7.37,4.30903,4.30953,4.30903,4.30903,7.0,False
'2018-06-20T07:24:00',4.30597,4.30608,4.30597,4.30597,5.37,4.30903,4.30912,4.30903,4.30903,5.0,False
'2018-06-20T07:25:00',4.30607,4.30607,4.30567,4.30588,10.22,4.30903,4.30903,4.30873,4.30892,8.0,False
'2018-06-20T07:26:00',4.30588,4.30588,4.30587,4.30587,5.0,4.30882,4.30893,4.30882,4.30883,5.0,False
'2018-06-20T07:27:00',4.30578,4.30597,4.30577,4.30577,8.11,4.30882,4.30903,4.30882,4.30883,7.0,False
'2018-06-20T07:28:00',4.30587,4.30587,4.30577,4.30577,3.74,4.30893,4.30893,4.30883,4.30883,3.0,True
'2018-06-20T07:29:00',4.30577,4.30588,4.30577,4.30578,3.37,4.30883,4.30892,4.30882,4.30882,3.0,False
'2018-06-20T07:30:00',4.30578,4.30578,4.30538,4.30568,4.37,4.30882,4.30942,4.30872,4.30872,4.0,False
'2018-06-20T07:31:00',4.30577,4.30577,4.30568,4.30568,2.0,4.30883,4.30883,4.30872,4.30872,2.0,False
'2018-06-20T07:32:00',4.30577,4.30587,4.30547,4.30557,13.74,4.30883,4.30893,4.30817,4.30817,13.0,True
'2018-06-20T07:33:00',4.30578,4.30578,4.30548,4.30548,5.74,4.30817,4.30852,4.30817,4.30852,5.0,False
'2018-06-20T07:34:00',4.30537,4.30548,4.30528,4.30548,18.98,4.3081,4.3081,4.30796,4.30796,17.0,False
'2018-06-20T07:35:00',4.30537,4.30558,4.30528,4.30528,16.33,4.30796,4.30862,4.30796,4.30832,13.5,False
'2018-06-20T07:36:00',4.30497,4.30497,4.30418,4.30418,12.08,4.3078,4.3078,4.30701,4.30701,9.0,False
'2018-06-20T07:37:00',4.30407,4.30407,4.30407,4.30407,1.37,4.30701,4.30701,4.30701,4.30701,1.0,True
'2018-06-20T07:38:00',4.30418,4.30438,4.30407,4.30427,10.22,4.30712,4.30742,4.30712,4.30733,8.0,False
'2018-06-20T07:39:00',4.30418,4.30448,4.30397,4.30397,21.18,4.30752,4.30752,4.30703,4.30703,16.5,False
'2018-06-20T07:40:00',4.30397,4.30418,4.30397,4.30397,10.48,4.30703,4.30712,4.30674,4.30674,9.0,False
'2018-06-20T07:41:00',4.30397,4.30408,4.30397,4.30398,17.96,4.30667,4.30667,4.30667,4.30667,15.0,True
'2018-06-20T07:42:00',4.30398,4.30407,4.30388,4.30397,11.72,4.30702,4.30723,4.30702,4.30703,9.0,False
'2018-06-20T07:43:00',4.30397,4.30398,4.30387,4.30398,6.48,4.30673,4.30683,4.30655,4.30655,5.0,True
'2018-06-20T07:44:00',4.30402,4.30407,4.30387,4.30407,9.87,4.30655,4.30703,4.30655,4.30703,10.74,False
'2018-06-20T07:45:00',4.30407,4.30407,4.30398,4.30407,4.5,4.30649,4.30649,4.30649,4.30649,4.0,False
'2018-06-20T07:46:00',4.30407,4.30407,4.30377,4.30377,12.73,4.30713,4.30713,4.3062,4.30647,10.37,True
'2018-06-20T07:47:00',4.30377,4.30418,4.30377,4.30417,19.48,4.30641,4.30641,4.30628,4.30628,18.0,True
'2018-06-20T07:48:00',4.30438,4.30438,4.30387,4.30387,13.0,4.30628,4.30693,4.30628,4.30692,13.0,True
'2018-06-20T07:49:00',4.30418,4.30482,4.30397,4.30478,11.0,4.30693,4.30693,4.30657,4.30657,11.37,False
'2018-06-20T07:50:00',4.30478,4.30478,4.30381,4.30421,8.24,4.30704,4.30704,4.30611,4.30611,8.0,True
'2018-06-20T07:51:00',4.30419,4.3042,4.30419,4.30419,4.0,4.30611,4.30634,4.30611,4.30634,4.0,False
'2018-06-20T07:52:00',4.30419,4.30437,4.30417,4.30419,11.5,4.30629,4.30629,4.30607,4.30607,11.0,False
'2018-06-20T07:53:00',4.30419,4.30423,4.30312,4.30312,16.5,4.30644,4.30702,4.30556,4.30556,20.47,False
'2018-06-20T07:54:00',4.30278,4.30312,4.30278,4.30312,5.11,4.30603,4.30654,4.30524,4.30524,4.37,True
'2018-06-20T07:55:00',4.30289,4.30328,4.30289,4.30328,2.0,4.30603,4.30603,4.30596,4.30596,2.0,False
'2018-06-20T07:56:00',4.30332,4.30332,4.30234,4.30234,13.74,4.30592,4.30594,4.30461,4.30461,13.37,True
'2018-06-20T07:57:00',4.30235,4.30235,4.30202,4.30218,10.85,4.30461,4.30513,4.30461,4.30513,11.22,False
'2018-06-20T07:58:00',4.30217,4.30217,4.30198,4.30217,16.73,4.30513,4.30513,4.30503,4.30503,12.33,False
'2018-06-20T07:59:00',4.30199,4.30218,4.30187,4.30188,20.74,4.30523,4.30523,4.30512,4.30512,17.37,True
'2018-06-20T08:00:00',4.30188,4.30587,4.30187,4.30409,134.17,4.30502,4.31042,4.30386,4.3059,118.87,False
'2018-06-20T08:01:00',4.30417,4.3045,4.30295,4.30322,114.46,4.30596,4.30628,4.30472,4.30491,84.7,False
'2018-06-20T08:02:00',4.30322,4.30322,4.30207,4.30228,70.54,4.30531,4.30531,4.30368,4.30381,52.49,True
'2018-06-20T08:03:00',4.30228,4.30412,4.3022,4.3039,76.83,4.30381,4.3063,4.30364,4.30608,62.68,True
'2018-06-20T08:04:00',4.30381,4.30446,4.30381,4.30446,55.04,4.30555,4.3064,4.30543,4.30617,37.35,True
'2018-06-20T08:05:00',4.30446,4.30567,4.30404,4.30567,89.96,4.30618,4.30783,4.30576,4.30783,70.1,True
'2018-06-20T08:06:00',4.30573,4.30587,4.30521,4.30587,29.44,4.30791,4.30803,4.30742,4.30803,24.22,False
'2018-06-20T08:07:00',4.30574,4.30574,4.30534,4.30537,24.81,4.30803,4.30803,4.30748,4.30753,22.71,False
'2018-06-20T08:08:00',4.30545,4.30545,4.30477,4.30498,15.84,4.30762,4.30762,4.30703,4.30722,18.59,False
'2018-06-20T08:09:00',4.30477,4.30497,4.30428,4.30437,24.46,4.30703,4.30723,4.30662,4.30673,23.19,False
'2018-06-20T08:10:00',4.30429,4.30464,4.30421,4.30439,17.43,4.30652,4.30672,4.30633,4.30663,19.46,False
'2018-06-20T08:11:00',4.30438,4.30438,4.30407,4.30427,15.7,4.30663,4.30663,4.30623,4.30632,16.47,True
'2018-06-20T08:12:00',4.30425,4.30465,4.30403,4.30444,28.92,4.30643,4.30682,4.30613,4.30663,29.95,False
'2018-06-20T08:13:00',4.30444,4.30444,4.30397,4.30407,14.34,4.30663,4.30663,4.30593,4.30603,15.23,False
'2018-06-20T08:14:00',4.30407,4.30407,4.30309,4.30371,64.11,4.30603,4.30603,4.3044,4.30562,57.86,True
'2018-06-20T08:15:00',4.30371,4.3042,4.30371,4.30409,39.24,4.30562,4.30623,4.30562,4.30593,36.58,True
'2018-06-20T08:16:00',4.30406,4.3043,4.30388,4.30407,81.55,4.30593,4.30633,4.30582,4.30603,70.73,False
'2018-06-20T08:17:00',4.30404,4.30413,4.30382,4.30411,42.07,4.30592,4.30593,4.30572,4.30583,37.0,True
'2018-06-20T08:18:00',4.30419,4.30448,4.30419,4.30448,15.68,4.30583,4.30642,4.30583,4.30642,14.24,False
'2018-06-20T08:19:00',4.30448,4.30448,4.30398,4.30398,26.55,4.30642,4.30643,4.30592,4.30592,23.83,False
'2018-06-20T08:20:00',4.30407,4.30407,4.30397,4.30398,15.46,4.30603,4.30603,4.30592,4.30592,11.74,True
'2018-06-20T08:21:00',4.30397,4.30404,4.30397,4.30404,3.99,4.30583,4.30593,4.30583,4.30593,3.0,True
'2018-06-20T08:22:00',4.30404,4.30427,4.30391,4.30417,46.99,4.30593,4.30613,4.30582,4.30603,38.19,False
'2018-06-20T08:23:00',4.30417,4.30418,4.30347,4.30347,44.04,4.30603,4.30603,4.30553,4.30562,46.05,False
'2018-06-20T08:24:00',4.30347,4.30357,4.30247,4.30258,50.06,4.30553,4.30553,4.30428,4.30442,59.83,False
'2018-06-20T08:25:00',4.30247,4.30247,4.30217,4.30237,36.81,4.30433,4.30443,4.30403,4.30423,43.25,False
'2018-06-20T08:26:00',4.30237,4.30237,4.30227,4.30228,4.0,4.30409,4.30412,4.30409,4.30412,5.11,False
'2018-06-20T08:27:00',4.30227,4.30228,4.30214,4.30228,31.97,4.30349,4.30403,4.3034,4.30403,38.34,False
'2018-06-20T08:28:00',4.30228,4.30237,4.30227,4.30227,51.27,4.30403,4.30413,4.30362,4.30384,46.16,False
'2018-06-20T08:29:00',4.30227,4.30232,4.30227,4.30229,30.21,4.30394,4.30395,4.30365,4.3038,23.54,True
'2018-06-20T08:30:00',4.30229,4.30297,4.30221,4.30296,46.56,4.3038,4.30451,4.3038,4.30447,53.77,True
'2018-06-20T08:31:00',4.30296,4.30388,4.30286,4.30377,43.65,4.3045,4.30573,4.3045,4.30532,48.8,True
'2018-06-20T08:32:00',4.30377,4.30404,4.30376,4.30387,50.16,4.30528,4.30561,4.30528,4.30543,38.82,True
'2018-06-20T08:33:00',4.30388,4.30455,4.30357,4.30431,65.94,4.30543,4.30623,4.30515,4.30588,55.08,True
'2018-06-20T08:34:00',4.30431,4.30773,4.30427,4.30707,88.05,4.30588,4.30889,4.30588,4.30875,91.35,True
'2018-06-20T08:35:00',4.30717,4.30851,4.30716,4.30817,154.4,4.30883,4.31023,4.30873,4.30989,138.06,False
'2018-06-20T08:36:00',4.30804,4.30807,4.30747,4.30747,20.09,4.30973,4.30973,4.30869,4.30874,19.8,False
'2018-06-20T08:37:00',4.30737,4.30737,4.30715,4.30717,19.65,4.30874,4.30903,4.30872,4.30872,14.07,False
'2018-06-20T08:38:00',4.30721,4.30721,4.30549,4.30556,89.69,4.30871,4.30896,4.30699,4.30703,81.98,False
'2018-06-20T08:39:00',4.30556,4.30556,4.30447,4.30507,52.47,4.30722,4.30723,4.30613,4.30685,52.2,False
'2018-06-20T08:40:00',4.30507,4.30521,4.3048,4.30502,37.46,4.30683,4.30684,4.3065,4.30663,35.89,False
'2018-06-20T08:41:00',4.30492,4.30522,4.30482,4.30489,39.74,4.30663,4.30676,4.30646,4.30662,37.63,True
'2018-06-20T08:42:00',4.30508,4.30512,4.30507,4.30512,6.72,4.30662,4.30682,4.30662,4.30682,8.61,True
'2018-06-20T08:43:00',4.30516,4.3053,4.30512,4.3053,5.6,4.30682,4.30691,4.30674,4.30691,8.11,True
'2018-06-20T08:44:00',4.30552,4.30606,4.3054,4.30606,22.93,4.3072,4.30785,4.30718,4.30785,22.03,True
'2018-06-20T08:45:00',4.30601,4.30778,4.30601,4.30767,71.37,4.30785,4.30956,4.30785,4.30949,111.04,True
'2018-06-20T08:46:00',4.30768,4.30942,4.30768,4.30912,42.07,4.30959,4.31081,4.30949,4.3108,61.23,False
'2018-06-20T08:47:00',4.30917,4.30941,4.30779,4.30787,100.35,4.31088,4.31113,4.30945,4.30957,130.85,False
'2018-06-20T08:48:00',4.30787,4.30788,4.30687,4.30695,69.71,4.30957,4.30957,4.30873,4.30893,67.85,True
'2018-06-20T08:49:00',4.30695,4.30927,4.30695,4.30908,78.33,4.30898,4.31094,4.30898,4.31086,109.6,True
'2018-06-20T08:50:00',4.30914,4.30977,4.30913,4.30958,36.08,4.31086,4.31138,4.31078,4.31127,43.81,True
'2018-06-20T08:51:00',4.30968,4.31045,4.30957,4.3099,65.01,4.31132,4.31192,4.31122,4.31133,60.64,False
'2018-06-20T08:52:00',4.30989,4.3099,4.30778,4.30788,64.5,4.31133,4.31143,4.30942,4.30951,59.6,False
'2018-06-20T08:53:00',4.3079,4.3079,4.30759,4.30787,55.06,4.30956,4.30956,4.30905,4.30945,45.32,True
'2018-06-20T08:54:00',4.30787,4.30801,4.30787,4.30801,33.69,4.30951,4.30977,4.30943,4.30975,25.71,True
'2018-06-20T08:55:00',4.308,4.30915,4.308,4.30915,29.47,4.30978,4.31092,4.30975,4.31092,30.29,True
'2018-06-20T08:56:00',4.30927,4.30988,4.30927,4.30968,16.95,4.31098,4.31153,4.31098,4.31138,17.96,False
'2018-06-20T08:57:00',4.30967,4.31006,4.30959,4.3096,42.79,4.31143,4.31167,4.31063,4.31097,48.31,False
'2018-06-20T08:58:00',4.3096,4.3096,4.30777,4.30796,63.28,4.31097,4.31097,4.30952,4.30963,72.04,True
'2018-06-20T08:59:00',4.30796,4.30878,4.30796,4.30878,44.31,4.30963,4.31073,4.30963,4.31073,43.37,True
'2018-06-20T09:00:00',4.30878,4.30928,4.30878,4.30928,33.22,4.31053,4.31065,4.31053,4.31061,26.64,False
'2018-06-20T09:01:00',4.30928,4.30928,4.30797,4.30808,67.2,4.31061,4.31061,4.30943,4.30972,76.07,False
'2018-06-20T09:02:00',4.30808,4.3081,4.30757,4.30768,101.0,4.30972,4.30982,4.30899,4.30908,103.28,True
'2018-06-20T09:03:00',4.30768,4.30798,4.30768,4.30797,86.57,4.30908,4.30941,4.30906,4.30939,96.07,True
'2018-06-20T09:04:00',4.30797,4.30858,4.30787,4.30837,58.84,4.30939,4.31008,4.30939,4.31001,55.57,True
'2018-06-20T09:05:00',4.30837,4.30858,4.30837,4.30848,25.53,4.31001,4.31003,4.30982,4.3099,30.31,True
'2018-06-20T09:06:00',4.30848,4.30862,4.30837,4.30858,23.04,4.30986,4.31003,4.30982,4.31002,25.06,False
'2018-06-20T09:07:00',4.30856,4.30869,4.30848,4.30858,42.47,4.31003,4.31023,4.31002,4.31002,49.31,False
'2018-06-20T09:08:00',4.30858,4.30873,4.30797,4.30808,89.44,4.31002,4.31013,4.30942,4.30943,83.45,False
'2018-06-20T09:09:00',4.30801,4.30827,4.30787,4.30798,77.98,4.30953,4.30973,4.30932,4.30934,80.27,True
'2018-06-20T09:10:00',4.30798,4.30838,4.30787,4.3082,76.73,4.30934,4.3098,4.30923,4.30965,88.42,True
'2018-06-20T09:11:00',4.3082,4.30838,4.30817,4.30827,58.04,4.30965,4.30974,4.30952,4.30974,60.21,False
'2018-06-20T09:12:00',4.30838,4.30838,4.30727,4.30737,92.97,4.30974,4.30981,4.30863,4.30894,93.88,True
'2018-06-20T09:13:00',4.30748,4.30748,4.30747,4.30747,32.78,4.30882,4.30893,4.30882,4.30893,42.22,False
'2018-06-20T09:14:00',4.30747,4.30747,4.30747,4.30747,33.19,4.30893,4.30893,4.30892,4.30893,34.81,True
'2018-06-20T09:15:00',4.30747,4.30798,4.30747,4.30788,53.67,4.30892,4.30943,4.30892,4.30932,64.44,True
'2018-06-20T09:16:00',4.30788,4.30797,4.30788,4.30797,5.86,4.30932,4.30937,4.30932,4.30937,7.61,True
'2018-06-20T09:17:00',4.30797,4.30868,4.30778,4.30867,55.53,4.30943,4.31013,4.30923,4.31013,50.76,True
'2018-06-20T09:18:00',4.30868,4.30868,4.30868,4.30868,3.24,4.31013,4.31013,4.31012,4.31012,4.62,True
'2018-06-20T09:19:00',4.30868,4.30917,4.30868,4.30903,24.05,4.31022,4.31041,4.31022,4.31041,21.6,True
'2018-06-20T09:20:00',4.30903,4.30918,4.30903,4.30915,40.83,4.3104,4.31052,4.3104,4.31052,40.5,True
'2018-06-20T09:21:00',4.30915,4.30948,4.30914,4.30933,17.46,4.31043,4.31093,4.31043,4.31072,14.12,True
'2018-06-20T09:22:00',4.30933,4.30947,4.30933,4.30947,21.91,4.31073,4.31093,4.31072,4.31083,15.37,True
'2018-06-20T09:23:00',4.30947,4.30967,4.30946,4.30967,32.04,4.31093,4.31113,4.31092,4.31113,27.83,True
'2018-06-20T09:24:00',4.30968,4.30978,4.30967,4.30978,15.85,4.31113,4.31123,4.31113,4.31122,10.35,True
'2018-06-20T09:25:00',4.30978,4.31108,4.30978,4.31087,106.56,4.31122,4.31252,4.31122,4.31202,87.72,True
'2018-06-20T09:26:00',4.31087,4.31103,4.31077,4.31087,62.49,4.31213,4.31243,4.31203,4.31203,68.01,False
'2018-06-20T09:27:00',4.31087,4.31109,4.31038,4.31068,74.42,4.31202,4.31243,4.31172,4.31202,76.28,True
'2018-06-20T09:28:00',4.31067,4.31087,4.31048,4.31078,35.65,4.31202,4.31223,4.31193,4.31222,42.06,True
'2018-06-20T09:29:00',4.31078,4.31128,4.31078,4.31127,34.66,4.31222,4.31273,4.31222,4.31263,32.79,True
'2018-06-20T09:30:00',4.31127,4.31138,4.31127,4.31137,57.62,4.31273,4.31283,4.31253,4.31273,76.07,True
'2018-06-20T09:31:00',4.31137,4.31149,4.31137,4.31147,20.61,4.31273,4.31293,4.31273,4.31293,15.84,True
'2018-06-20T09:32:00',4.31188,4.31188,4.31153,4.31167,18.83,4.31293,4.31298,4.31293,4.31293,14.37,False
'2018-06-20T09:33:00',4.31159,4.3117,4.31154,4.31155,10.72,4.31298,4.31298,4.3129,4.31293,9.11,False
'2018-06-20T09:34:00',4.31155,4.31155,4.31152,4.31154,18.29,4.31293,4.31298,4.31293,4.31293,16.07,True
'2018-06-20T09:35:00',4.31169,4.31237,4.31169,4.31237,53.23,4.31313,4.31383,4.31313,4.31383,57.77,False
'2018-06-20T09:36:00',4.31237,4.31247,4.31208,4.31208,50.86,4.31373,4.31391,4.3135,4.31352,55.66,True
'2018-06-20T09:37:00',4.31208,4.31228,4.312,4.31228,73.7,4.31352,4.31363,4.3134,4.31362,92.68,False
'2018-06-20T09:38:00',4.31228,4.31247,4.31217,4.31227,51.54,4.31363,4.31393,4.31362,4.31362,72.23,False
'2018-06-20T09:39:00',4.31227,4.31227,4.31179,4.31197,104.95,4.31363,4.31363,4.31321,4.31333,124.43,True
'2018-06-20T09:40:00',4.31197,4.31208,4.31169,4.31197,74.15,4.31333,4.31342,4.31291,4.3134,85.09,False
'2018-06-20T09:41:00',4.31197,4.31208,4.31118,4.31148,69.28,4.3134,4.31343,4.31255,4.31279,89.32,False
'2018-06-20T09:42:00',4.31148,4.31157,4.31127,4.31128,42.48,4.31268,4.31276,4.31263,4.31271,49.07,True
'2018-06-20T09:43:00',4.31128,4.31128,4.31128,4.31128,5.11,4.31272,4.31272,4.31272,4.31272,6.11,False
'2018-06-20T09:44:00',4.31118,4.31118,4.31067,4.31077,32.55,4.31262,4.31262,4.31205,4.31205,32.71,True
'2018-06-20T09:45:00',4.31078,4.31078,4.31078,4.31078,5.98,4.31205,4.31212,4.31205,4.31212,4.0,True
'2018-06-20T09:46:00',4.31078,4.31117,4.31077,4.31087,49.17,4.31189,4.31253,4.31189,4.31223,35.78,False
'2018-06-20T09:47:00',4.31077,4.31077,4.31037,4.3105,55.13,4.31213,4.31223,4.31183,4.31194,53.96,False
'2018-06-20T09:48:00',4.3105,4.3105,4.31037,4.31037,131.81,4.31194,4.31194,4.31162,4.31172,139.82,True
'2018-06-20T09:49:00',4.31037,4.31038,4.31027,4.31037,102.16,4.31173,4.31183,4.31172,4.31183,121.46,False
'2018-06-20T09:50:00',4.31037,4.31037,4.30747,4.30837,137.53,4.31183,4.31183,4.30893,4.30973,114.19,True
'2018-06-20T09:51:00',4.30838,4.31038,4.30838,4.3102,120.37,4.30973,4.31183,4.30973,4.31162,103.27,True
'2018-06-20T09:52:00',4.31027,4.31037,4.30958,4.31027,80.53,4.31173,4.31183,4.31102,4.31163,63.22,False
'2018-06-20T09:53:00',4.31027,4.31027,4.30877,4.30914,65.22,4.31163,4.31173,4.31012,4.31052,49.72,True
'2018-06-20T09:54:00',4.30927,4.30987,4.30918,4.30927,66.7,4.31073,4.3113,4.31062,4.31073,56.07,False
'2018-06-20T09:55:00',4.30917,4.31053,4.30907,4.30907,67.77,4.31063,4.31153,4.31042,4.31053,66.52,True
'2018-06-20T09:56:00',4.30917,4.31038,4.30897,4.31018,49.43,4.31063,4.3118,4.31043,4.31162,48.04,False
'2018-06-20T09:57:00',4.31027,4.31027,4.30937,4.30948,49.87,4.31173,4.31173,4.31083,4.31092,42.58,False
'2018-06-20T09:58:00',4.30937,4.30948,4.30907,4.30907,36.31,4.31083,4.31092,4.31063,4.31073,38.02,False
'2018-06-20T09:59:00',4.30918,4.30918,4.30807,4.30852,160.84,4.31072,4.31072,4.30942,4.30992,169.03,True
'2018-06-20T10:00:00',4.30846,4.30888,4.30846,4.30877,77.42,4.30992,4.31043,4.30992,4.31013,70.48,True
'2018-06-20T10:01:00',4.30877,4.3096,4.30877,4.3096,41.94,4.31012,4.31063,4.31012,4.31063,38.22,True
'2018-06-20T10:02:00',4.30961,4.31108,4.30857,4.31019,168.13,4.31066,4.31252,4.31023,4.31157,184.61,False
'2018-06-20T10:03:00',4.3102,4.3102,4.31019,4.3102,95.66,4.31157,4.3117,4.31143,4.31143,117.14,False
'2018-06-20T10:04:00',4.3102,4.31093,4.31019,4.3102,95.23,4.31152,4.31213,4.3114,4.3114,93.16,True
'2018-06-20T10:05:00',4.3102,4.3102,4.31007,4.31019,99.72,4.3114,4.31153,4.31132,4.31143,100.71,True
'2018-06-20T10:06:00',4.31019,4.31028,4.31019,4.3102,95.28,4.31143,4.31153,4.31113,4.31143,83.63,True
'2018-06-20T10:07:00',4.31019,4.31051,4.31019,4.31019,67.24,4.31153,4.31183,4.31142,4.31163,71.56,True
'2018-06-20T10:08:00',4.3102,4.31588,4.31012,4.31559,242.5,4.31163,4.31711,4.31163,4.31702,258.27,False
'2018-06-20T10:09:00',4.31559,4.31604,4.31389,4.31397,222.15,4.31702,4.31753,4.31513,4.31553,266.0,True
'2018-06-20T10:10:00',4.31397,4.31468,4.31337,4.31444,131.51,4.31543,4.31613,4.31473,4.31593,103.15,False
'2018-06-20T10:11:00',4.31448,4.31448,4.31368,4.31407,118.83,4.31593,4.31593,4.31512,4.31541,85.33,False
'2018-06-20T10:12:00',4.31407,4.31407,4.31337,4.31367,145.72,4.31541,4.31541,4.31447,4.31486,99.05,False
'2018-06-20T10:13:00',4.31367,4.31368,4.31247,4.31337,124.93,4.31466,4.31491,4.31393,4.31483,125.32,False
'2018-06-20T10:14:00',4.31327,4.31328,4.31179,4.31187,115.41,4.31463,4.31473,4.31308,4.3131,106.82,True
'2018-06-20T10:15:00',4.31178,4.31267,4.31177,4.31258,101.72,4.31298,4.31391,4.31294,4.31382,102.13,True
'2018-06-20T10:16:00',4.31238,4.31302,4.31237,4.31286,101.58,4.31382,4.31443,4.31359,4.31412,103.67,True
'2018-06-20T10:17:00',4.31286,4.31288,4.31277,4.31287,55.8,4.31412,4.31433,4.31412,4.31423,46.47,True
'2018-06-20T10:18:00',4.31288,4.31288,4.31268,4.31287,68.79,4.31432,4.31433,4.31403,4.31433,70.92,False
'2018-06-20T10:19:00',4.31287,4.31307,4.31277,4.31287,51.14,4.31433,4.31441,4.31413,4.31423,46.43,True
'2018-06-20T10:20:00',4.31287,4.31318,4.31277,4.31298,59.07,4.31423,4.31448,4.31413,4.31432,61.18,True
'2018-06-20T10:21:00',4.31298,4.31436,4.31277,4.31347,123.64,4.31432,4.31563,4.31412,4.31491,113.31,False
'2018-06-20T10:22:00',4.31347,4.31397,4.31227,4.31237,150.06,4.31491,4.31492,4.31373,4.31373,140.41,True
'2018-06-20T10:23:00',4.31237,4.31278,4.31217,4.31268,61.41,4.31383,4.31413,4.31362,4.31412,44.95,True
'2018-06-20T10:24:00',4.31277,4.31389,4.31275,4.31357,46.11,4.31423,4.31491,4.31423,4.3149,37.59,True
'2018-06-20T10:25:00',4.31357,4.31381,4.31356,4.3136,29.28,4.3149,4.31513,4.3149,4.31491,25.36,True
'2018-06-20T10:26:00',4.31377,4.31378,4.31357,4.31358,37.4,4.31503,4.31503,4.31501,4.31503,34.68,False
'2018-06-20T10:27:00',4.31362,4.31391,4.31337,4.31347,50.8,4.31503,4.31503,4.3149,4.31491,43.72,True
'2018-06-20T10:28:00',4.31347,4.31488,4.31327,4.31488,107.79,4.31491,4.31633,4.31463,4.31633,101.81,True
'2018-06-20T10:29:00',4.31498,4.31518,4.31498,4.31518,42.68,4.31633,4.31653,4.31633,4.31653,47.18,False
'2018-06-20T10:30:00',4.31537,4.31598,4.31489,4.31497,104.15,4.31683,4.31743,4.31632,4.31652,112.53,False
'2018-06-20T10:31:00',4.31497,4.31508,4.31477,4.31487,51.4,4.31653,4.31653,4.31622,4.31633,64.85,True
'2018-06-20T10:32:00',4.31487,4.31497,4.31487,4.31488,19.86,4.31633,4.31643,4.31632,4.31632,18.32,False
'2018-06-20T10:33:00',4.31488,4.31488,4.31469,4.31487,47.72,4.31632,4.31633,4.31623,4.31633,73.6,False
'2018-06-20T10:34:00',4.31487,4.31488,4.31459,4.31467,75.51,4.31633,4.31633,4.31602,4.31613,96.38,False
'2018-06-20T10:35:00',4.31467,4.31477,4.31437,4.31457,84.93,4.31613,4.31613,4.31592,4.31592,104.75,True
'2018-06-20T10:36:00',4.31457,4.31457,4.31457,4.31457,24.0,4.31593,4.31602,4.31592,4.31593,32.88,False
'2018-06-20T10:37:00',4.31436,4.31457,4.31436,4.31448,27.06,4.31592,4.31593,4.31583,4.31592,47.17,False
'2018-06-20T10:38:00',4.31448,4.31458,4.31339,4.31367,71.05,4.31592,4.31616,4.31463,4.31513,86.28,True
'2018-06-20T10:39:00',4.31367,4.31457,4.31367,4.31427,82.03,4.31513,4.31596,4.31509,4.31592,88.36,True
'2018-06-20T10:40:00',4.31428,4.31587,4.31428,4.31558,176.76,4.31592,4.3173,4.31592,4.31699,186.66,True
'2018-06-20T10:41:00',4.31567,4.3166,4.31567,4.31657,76.11,4.31713,4.31783,4.31713,4.31782,80.75,True
'2018-06-20T10:42:00',4.31657,4.31717,4.31644,4.31717,88.45,4.31782,4.31856,4.31763,4.31856,95.18,False
'2018-06-20T10:43:00',4.31727,4.31728,4.31692,4.31692,35.9,4.31863,4.31872,4.31832,4.31833,36.19,True
'2018-06-20T10:44:00',4.31692,4.31711,4.31687,4.31709,41.78,4.31833,4.31853,4.31823,4.31852,45.17,False
'2018-06-20T10:45:00',4.31709,4.31718,4.31697,4.31697,66.53,4.31852,4.31852,4.31841,4.31843,73.98,False
'2018-06-20T10:46:00',4.31697,4.31724,4.31677,4.31677,37.66,4.31843,4.31853,4.31803,4.31822,36.66,False
'2018-06-20T10:47:00',4.31677,4.31678,4.31488,4.31533,71.17,4.31822,4.31823,4.31643,4.31661,61.84,True
'2018-06-20T10:48:00',4.31547,4.31598,4.31533,4.31588,52.74,4.31666,4.31733,4.3166,4.31732,52.71,True
'2018-06-20T10:49:00',4.31596,4.31631,4.31591,4.31627,46.64,4.31732,4.31773,4.31732,4.31773,42.66,True
'2018-06-20T10:50:00',4.31628,4.31668,4.31627,4.31665,65.72,4.31773,4.31812,4.31763,4.31802,58.38,False
'2018-06-20T10:51:00',4.31657,4.31658,4.31619,4.3162,60.25,4.31803,4.31803,4.3174,4.3174,62.57,False
'2018-06-20T10:52:00',4.31636,4.31636,4.31567,4.31577,61.18,4.31744,4.31744,4.31691,4.31712,62.34,True
'2018-06-20T10:53:00',4.31578,4.31598,4.31577,4.31597,91.58,4.31711,4.31741,4.31711,4.31741,78.78,False
'2018-06-20T10:54:00',4.31598,4.31617,4.31589,4.31594,67.93,4.31743,4.31743,4.3172,4.31721,69.24,False
'2018-06-20T10:55:00',4.31587,4.31617,4.31574,4.31584,74.85,4.31721,4.31743,4.31712,4.31721,61.38,True
'2018-06-20T10:56:00',4.31588,4.31628,4.31588,4.31628,46.39,4.31721,4.31741,4.31721,4.3174,44.86,True
'2018-06-20T10:57:00',4.31628,4.31717,4.31628,4.317,61.39,4.3174,4.31853,4.3174,4.31853,67.17,False
'2018-06-20T10:58:00',4.31698,4.31704,4.31647,4.31647,38.42,4.31852,4.3186,4.3179,4.3179,39.42,True
'2018-06-20T10:59:00',4.31647,4.31668,4.31639,4.31658,51.68,4.31792,4.318,4.3175,4.3179,43.79,False
'2018-06-20T11:00:00',4.31648,4.31657,4.31538,4.31568,104.88,4.3179,4.3179,4.31663,4.31694,128.18,True
'2018-06-20T11:01:00',4.3156,4.31578,4.31537,4.31578,49.17,4.3168,4.31722,4.31673,4.31716,53.27,True
'2018-06-20T11:02:00',4.31577,4.31659,4.31577,4.31628,58.93,4.31713,4.31763,4.31713,4.31757,66.25,False
'2018-06-20T11:03:00',4.31628,4.31628,4.31609,4.31627,49.9,4.31764,4.31764,4.3174,4.31757,62.21,False
'2018-06-20T11:04:00',4.31627,4.31627,4.31577,4.31577,38.42,4.31757,4.31757,4.31713,4.31714,46.27,True
'2018-06-20T11:05:00',4.31577,4.31578,4.31577,4.31578,28.72,4.31714,4.31726,4.31712,4.31722,26.06,True
'2018-06-20T11:06:00',4.31578,4.31698,4.31567,4.31677,92.06,4.31722,4.31832,4.31701,4.31813,86.79,False
'2018-06-20T11:07:00',4.31678,4.31707,4.31659,4.31677,126.39,4.31822,4.31841,4.3179,4.31796,131.89,True
'2018-06-20T11:08:00',4.31677,4.31688,4.31668,4.31688,38.04,4.31796,4.31826,4.31796,4.31821,36.79,False
'2018-06-20T11:09:00',4.31688,4.31698,4.31659,4.31687,78.0,4.31821,4.31833,4.31791,4.31812,77.12,False
'2018-06-20T11:10:00',4.31687,4.31687,4.31623,4.3166,63.0,4.31812,4.31812,4.31753,4.31798,57.61,False
'2018-06-20T11:11:00',4.31667,4.31678,4.31652,4.31653,21.96,4.31813,4.31813,4.31778,4.31778,27.82,False
'2018-06-20T11:12:00',4.31653,4.31653,4.31652,4.31652,19.33,4.31778,4.31781,4.31778,4.31779,18.67,False
'2018-06-20T11:13:00',4.31652,4.31657,4.31602,4.31652,33.97,4.31783,4.31783,4.3174,4.31748,28.98,True
'2018-06-20T11:14:00',4.31628,4.31678,4.31628,4.31674,29.94,4.31769,4.31813,4.31766,4.31813,24.43,True
'2018-06-20T11:15:00',4.31674,4.31681,4.31667,4.31678,26.81,4.31813,4.31822,4.31812,4.31813,24.66,False
'2018-06-20T11:16:00',4.31677,4.31678,4.31657,4.31674,42.8,4.31813,4.31813,4.31803,4.31812,48.18,False
'2018-06-20T11:17:00',4.31674,4.31678,4.31657,4.31667,30.7,4.31812,4.31816,4.31793,4.31813,33.45,False
'2018-06-20T11:18:00',4.31667,4.31668,4.31657,4.31667,51.9,4.31813,4.31813,4.31802,4.31803,51.7,False
'2018-06-20T11:19:00',4.31667,4.31668,4.31641,4.31641,96.73,4.31813,4.31813,4.3178,4.3178,100.33,False
'2018-06-20T11:20:00',4.31641,4.31647,4.31627,4.31637,36.38,4.3178,4.31793,4.31772,4.31772,38.26,True
'2018-06-20T11:21:00',4.31637,4.31677,4.31637,4.31658,64.35,4.31772,4.31813,4.31772,4.31802,68.6,False
'2018-06-20T11:22:00',4.31658,4.31668,4.31637,4.31637,27.44,4.31802,4.31802,4.31772,4.31773,31.47,False
'2018-06-20T11:23:00',4.31637,4.31637,4.31627,4.31628,86.6,4.31773,4.31773,4.31763,4.31772,105.2,False
'2018-06-20T11:24:00',4.31628,4.31628,4.31599,4.31599,74.73,4.31772,4.31772,4.3174,4.31752,81.19,False
'2018-06-20T11:25:00',4.31607,4.31618,4.31579,4.31579,87.1,4.31753,4.31763,4.3169,4.31691,97.18,True
'2018-06-20T11:26:00',4.31579,4.31628,4.31579,4.31621,74.01,4.31691,4.31773,4.31691,4.31773,71.98,True
'2018-06-20T11:27:00',4.31621,4.31628,4.31617,4.31627,40.76,4.31773,4.31773,4.31762,4.31763,50.2,False
'2018-06-20T11:28:00',4.31627,4.31627,4.31607,4.3161,44.43,4.31763,4.31763,4.31741,4.31752,42.33,False
'2018-06-20T11:29:00',4.31617,4.31627,4.31559,4.31559,67.37,4.31762,4.31762,4.31673,4.31685,73.92,False
'2018-06-20T11:30:00',4.31559,4.3156,4.31464,4.31498,87.27,4.31685,4.31685,4.31592,4.31636,88.14,False
'2018-06-20T11:31:00',4.31498,4.315,4.3148,4.31487,43.09,4.31636,4.31642,4.31605,4.31633,49.57,True
'2018-06-20T11:32:00',4.31487,4.31524,4.31487,4.31487,63.02,4.31633,4.31643,4.31633,4.31643,55.7,True
'2018-06-20T11:33:00',4.31487,4.31518,4.31487,4.31499,86.63,4.31643,4.31653,4.3164,4.3164,64.81,False
'2018-06-20T11:34:00',4.31499,4.31517,4.31457,4.31459,49.63,4.31642,4.31643,4.31573,4.31591,45.6,True
'2018-06-20T11:35:00',4.3146,4.3146,4.31447,4.3146,28.97,4.3159,4.31613,4.3159,4.3159,44.46,False
'2018-06-20T11:36:00',4.31459,4.31459,4.31359,4.31367,68.59,4.31591,4.31602,4.31482,4.31522,77.36,True
'2018-06-20T11:37:00',4.31367,4.31391,4.31367,4.31388,92.18,4.31523,4.31535,4.31513,4.31532,82.98,False
'2018-06-20T11:38:00',4.31388,4.31388,4.31377,4.3138,66.2,4.31532,4.31542,4.31512,4.31523,74.75,True
'2018-06-20T11:39:00',4.31379,4.31429,4.31379,4.31418,81.35,4.31523,4.31573,4.31512,4.31553,79.52,False
'2018-06-20T11:40:00',4.31418,4.31428,4.31389,4.31397,56.02,4.31553,4.31573,4.31522,4.31542,59.33,True
'2018-06-20T11:41:00',4.31397,4.31447,4.31397,4.31407,66.32,4.31542,4.31572,4.31522,4.31543,58.07,False
'2018-06-20T11:42:00',4.31407,4.31407,4.31389,4.31389,39.43,4.31543,4.31553,4.31513,4.31523,38.44,False
'2018-06-20T11:43:00',4.31389,4.31406,4.31359,4.31359,89.95,4.31523,4.31543,4.31493,4.31512,95.36,False
'2018-06-20T11:44:00',4.31361,4.31361,4.31348,4.31359,79.73,4.31512,4.31512,4.31486,4.31502,89.11,True
'2018-06-20T11:45:00',4.31359,4.31517,4.31357,4.31437,137.25,4.31502,4.31662,4.31499,4.31593,123.57,False
'2018-06-20T11:46:00',4.31437,4.31448,4.31407,4.31417,109.05,4.31593,4.31593,4.31553,4.3156,135.42,True
'2018-06-20T11:47:00',4.31417,4.31417,4.31387,4.31417,67.69,4.3156,4.31563,4.31493,4.31563,80.24,False
'2018-06-20T11:48:00',4.31417,4.31417,4.31408,4.31408,45.71,4.31563,4.31563,4.31542,4.31543,51.73,True
'2018-06-20T11:49:00',4.31408,4.3141,4.31367,4.31409,58.48,4.31543,4.31553,4.31502,4.31552,63.99,True
'2018-06-20T11:50:00',4.3141,4.31457,4.3141,4.31438,102.37,4.31563,4.31593,4.31551,4.31583,109.74,True
'2018-06-20T11:51:00',4.31437,4.31507,4.31418,4.31487,139.56,4.31582,4.31643,4.31562,4.31633,148.9,True
'2018-06-20T11:52:00',4.31487,4.31516,4.31487,4.3151,47.81,4.31633,4.31652,4.31622,4.31643,37.9,False
'2018-06-20T11:53:00',4.31507,4.31507,4.31461,4.31477,62.33,4.31643,4.31643,4.31598,4.31607,44.19,False
'2018-06-20T11:54:00',4.31477,4.31487,4.31459,4.31467,112.75,4.31607,4.31613,4.31582,4.3159,104.3,True
'2018-06-20T11:55:00',4.31467,4.31477,4.31459,4.31467,98.12,4.3159,4.31613,4.3159,4.31603,93.83,True
'2018-06-20T11:56:00',4.31467,4.31487,4.31457,4.31487,79.31,4.31603,4.31632,4.31602,4.31622,87.99,True
'2018-06-20T11:57:00',4.31487,4.31497,4.31477,4.31487,50.39,4.31632,4.31633,4.31623,4.31633,57.65,True
'2018-06-20T11:58:00',4.31487,4.31497,4.31487,4.31497,14.98,4.31633,4.31643,4.31633,4.31643,16.86,True
'2018-06-20T11:59:00',4.31497,4.31528,4.31487,4.31527,66.84,4.31643,4.31683,4.31622,4.31663,74.98,True
'2018-06-20T12:00:00',4.31527,4.31547,4.31517,4.31547,92.16,4.31673,4.31693,4.31652,4.31693,81.12,False
'2018-06-20T12:01:00',4.3155,4.3155,4.31518,4.31527,31.44,4.31692,4.31693,4.31662,4.31662,32.49,True
'2018-06-20T12:02:00',4.31518,4.31538,4.31518,4.31538,65.5,4.31662,4.31673,4.31662,4.31672,69.99,False
'2018-06-20T12:03:00',4.31537,4.31538,4.31527,4.31527,23.35,4.31673,4.31673,4.31663,4.31673,20.83,True
'2018-06-20T12:04:00',4.31537,4.3157,4.31528,4.31544,84.54,4.31673,4.31693,4.31662,4.31673,82.36,True
'2018-06-20T12:05:00',4.31544,4.31583,4.31544,4.31568,63.31,4.31673,4.31721,4.31672,4.31693,62.34,False
'2018-06-20T12:06:00',4.31568,4.31568,4.31553,4.31553,27.08,4.31701,4.31701,4.31673,4.31683,31.19,False
'2018-06-20T12:07:00',4.31553,4.31558,4.31547,4.31548,78.27,4.31683,4.31693,4.31673,4.31692,80.49,False
'2018-06-20T12:08:00',4.31557,4.31567,4.31541,4.31547,38.73,4.31692,4.31698,4.31662,4.31673,48.68,False
'2018-06-20T12:09:00',4.31547,4.31547,4.31535,4.31535,18.85,4.31675,4.31675,4.31662,4.31672,26.45,False
'2018-06-20T12:10:00',4.31535,4.31535,4.31528,4.31528,20.95,4.31672,4.31672,4.31672,4.31672,20.84,True
'2018-06-20T12:11:00',4.31527,4.31537,4.3152,4.3153,80.19,4.31672,4.31673,4.31662,4.31673,70.0,True
'2018-06-20T12:12:00',4.31531,4.31538,4.31531,4.31537,39.63,4.31672,4.31675,4.31672,4.31673,40.07,False
'2018-06-20T12:13:00',4.31527,4.31538,4.31527,4.31531,33.84,4.31662,4.31681,4.31662,4.31673,26.33,False
'2018-06-20T12:14:00',4.3153,4.31531,4.31528,4.31528,27.24,4.31673,4.31673,4.31662,4.31663,25.09,False
'2018-06-20T12:15:00',4.31528,4.31528,4.31494,4.31494,45.42,4.31672,4.31672,4.31622,4.31623,45.01,True
'2018-06-20T12:16:00',4.31479,4.31572,4.31479,4.31558,55.17,4.31622,4.31691,4.31612,4.31683,47.23,True
'2018-06-20T12:17:00',4.31557,4.31617,4.31557,4.31577,83.51,4.31683,4.31753,4.31683,4.31723,75.61,True
'2018-06-20T12:18:00',4.31577,4.31657,4.31568,4.31657,116.85,4.31722,4.31796,4.31712,4.31796,113.56,True
'2018-06-20T12:19:00',4.31658,4.31718,4.31658,4.31718,77.51,4.31783,4.31862,4.31783,4.31862,76.73,False
'2018-06-20T12:20:00',4.31718,4.31727,4.3171,4.31718,63.65,4.31862,4.31873,4.31852,4.3186,58.5,False
'2018-06-20T12:21:00',4.31708,4.31727,4.31698,4.31719,36.4,4.31852,4.31873,4.31843,4.31852,41.42,True
'2018-06-20T12:22:00',4.31719,4.31758,4.31612,4.31748,110.62,4.31852,4.31903,4.31752,4.31892,93.95,True
'2018-06-20T12:23:00',4.31748,4.31768,4.31748,4.31757,25.07,4.31892,4.31913,4.31892,4.31913,27.34,False
'2018-06-20T12:24:00',4.31757,4.31767,4.31727,4.31727,36.17,4.31913,4.31913,4.31872,4.31873,39.79,False
'2018-06-20T12:25:00',4.31727,4.31727,4.31668,4.31668,52.02,4.31873,4.31873,4.31812,4.31812,58.21,False
'2018-06-20T12:26:00',4.31668,4.31678,4.31658,4.31668,38.8,4.31812,4.31813,4.31792,4.31802,28.8,True
'2018-06-20T12:27:00',4.31668,4.31707,4.31667,4.31707,57.72,4.31802,4.31842,4.31802,4.31842,38.84,False
'2018-06-20T12:28:00',4.31707,4.31707,4.31687,4.31687,50.11,4.31832,4.3185,4.31822,4.31832,43.41,False
'2018-06-20T12:29:00',4.31681,4.31688,4.31587,4.3163,107.78,4.31822,4.31825,4.31722,4.31773,101.87,True
'2018-06-20T12:30:00',4.31631,4.31698,4.31631,4.3169,128.5,4.31773,4.31831,4.31773,4.31831,131.74,True
'2018-06-20T12:31:00',4.317,4.31728,4.31677,4.31704,156.02,4.3183,4.31873,4.31815,4.31832,152.54,False
'2018-06-20T12:32:00',4.31704,4.31704,4.31676,4.31678,36.68,4.31832,4.31832,4.31812,4.31812,31.85,False
'2018-06-20T12:33:00',4.31678,4.31678,4.31667,4.31671,36.3,4.31812,4.31813,4.31803,4.31812,35.2,True
'2018-06-20T12:34:00',4.31671,4.31709,4.31671,4.31704,33.91,4.31813,4.31853,4.31813,4.31842,38.0,True
'2018-06-20T12:35:00',4.31707,4.31738,4.31707,4.31737,44.85,4.31842,4.31873,4.31842,4.31863,41.73,False
'2018-06-20T12:36:00',4.31737,4.31738,4.31717,4.31727,73.82,4.31863,4.31873,4.31862,4.31863,60.68,False
'2018-06-20T12:37:00',4.31737,4.31738,4.31707,4.31717,61.19,4.31873,4.31873,4.31852,4.31853,55.68,True
'2018-06-20T12:38:00',4.31717,4.31728,4.31712,4.31728,12.97,4.31853,4.31853,4.31852,4.31852,10.48,False
'2018-06-20T12:39:00',4.3172,4.31768,4.31708,4.31734,57.66,4.31852,4.31913,4.31839,4.3184,49.25,True
'2018-06-20T12:40:00',4.31723,4.31757,4.31723,4.31742,62.14,4.31865,4.31903,4.31864,4.31883,46.22,True
'2018-06-20T12:41:00',4.31742,4.31758,4.31742,4.31757,37.27,4.31883,4.31893,4.31883,4.31893,29.77,False
'2018-06-20T12:42:00',4.31757,4.31757,4.31742,4.31742,14.48,4.31893,4.31893,4.31883,4.31883,13.84,True
'2018-06-20T12:43:00',4.31742,4.31816,4.31728,4.31758,57.24,4.31883,4.31912,4.31882,4.31903,47.85,False
'2018-06-20T12:44:00',4.31757,4.31777,4.31725,4.31725,99.31,4.31903,4.31913,4.31872,4.31872,95.3,False
'2018-06-20T12:45:00',4.31725,4.31725,4.31715,4.31722,52.22,4.31872,4.31873,4.31853,4.31863,57.69,False
'2018-06-20T12:46:00',4.31722,4.31728,4.31719,4.31719,29.12,4.31863,4.31872,4.31863,4.31863,30.22,False
'2018-06-20T12:47:00',4.31719,4.31719,4.31711,4.31718,22.4,4.31863,4.31873,4.31862,4.31862,30.76,True
'2018-06-20T12:48:00',4.31718,4.31727,4.31717,4.31722,37.34,4.31862,4.31872,4.31862,4.31872,45.26,False
'2018-06-20T12:49:00',4.31722,4.31728,4.31717,4.31718,36.98,4.31872,4.31873,4.31862,4.31862,44.92,True
'2018-06-20T12:50:00',4.31718,4.31738,4.31717,4.31727,30.4,4.31862,4.31883,4.31862,4.31883,32.8,True
'2018-06-20T12:51:00',4.31725,4.31747,4.31724,4.31733,22.46,4.31873,4.31882,4.31872,4.31872,22.79,False
'2018-06-20T12:52:00',4.31733,4.31738,4.31727,4.31728,28.14,4.31872,4.31882,4.31872,4.31873,31.81,False
'2018-06-20T12:53:00',4.31727,4.31728,4.31727,4.31727,21.28,4.31873,4.31873,4.31873,4.31873,26.16,False
'2018-06-20T12:54:00',4.31728,4.31728,4.31558,4.31567,92.72,4.31873,4.31873,4.31712,4.31713,116.99,True
'2018-06-20T12:55:00',4.31568,4.31607,4.31557,4.31594,54.53,4.31713,4.31753,4.31712,4.31732,67.38,False
'2018-06-20T12:56:00',4.31608,4.31637,4.3155,4.3155,61.02,4.31732,4.31763,4.31711,4.31711,68.66,True
'2018-06-20T12:57:00',4.3155,4.31624,4.3155,4.31616,37.73,4.31703,4.31741,4.31703,4.31741,38.2,True
'2018-06-20T12:58:00',4.31616,4.31647,4.31604,4.31631,64.34,4.3174,4.31793,4.31733,4.31782,60.78,False
'2018-06-20T12:59:00',4.31631,4.31639,4.31612,4.31622,41.87,4.31783,4.31793,4.31742,4.31772,46.82,True
'2018-06-20T13:00:00',4.31622,4.31628,4.31607,4.31628,49.44,4.31763,4.31783,4.31752,4.31782,43.53,True
'2018-06-20T13:01:00',4.31627,4.31688,4.31622,4.31672,75.08,4.31776,4.31831,4.31762,4.31813,69.7,True
'2018-06-20T13:02:00',4.31672,4.31721,4.31668,4.31718,103.61,4.31823,4.31872,4.31813,4.31863,104.71,False
'2018-06-20T13:03:00',4.31718,4.31721,4.31717,4.31717,27.67,4.31863,4.31873,4.31862,4.31863,30.11,True
'2018-06-20T13:04:00',4.31715,4.31759,4.31715,4.31725,59.85,4.31863,4.31891,4.31862,4.31872,55.59,False
'2018-06-20T13:05:00',4.31724,4.31728,4.31717,4.31717,44.13,4.31873,4.31873,4.31863,4.31868,47.62,True
'2018-06-20T13:06:00',4.31717,4.31758,4.31717,4.31744,80.52,4.31868,4.31891,4.31868,4.31891,68.28,False
'2018-06-20T13:07:00',4.31744,4.31758,4.31689,4.31689,84.29,4.31891,4.31891,4.3182,4.31832,61.66,True
'2018-06-20T13:08:00',4.31689,4.3176,4.31685,4.3176,52.09,4.31832,4.31891,4.31821,4.3189,47.66,False
'2018-06-20T13:09:00',4.31747,4.31747,4.31707,4.3171,53.17,4.31898,4.31898,4.31862,4.31863,51.17,False
'2018-06-20T13:10:00',4.3171,4.3171,4.31668,4.31668,65.41,4.31863,4.31863,4.31822,4.31823,65.14,True
'2018-06-20T13:11:00',4.31668,4.31738,4.31668,4.31727,50.28,4.31823,4.31883,4.31823,4.31873,49.39,True
'2018-06-20T13:12:00',4.31728,4.31738,4.31727,4.31737,57.68,4.31873,4.31893,4.31872,4.31891,50.75,False
'2018-06-20T13:13:00',4.31737,4.31738,4.31707,4.31707,41.96,4.31891,4.31891,4.31854,4.31861,36.93,False
'2018-06-20T13:14:00',4.31707,4.31718,4.31702,4.31702,29.06,4.31861,4.31862,4.31842,4.31842,26.84,True
'2018-06-20T13:15:00',4.31715,4.31768,4.31715,4.31731,117.47,4.31842,4.31912,4.31842,4.31882,115.38,True
'2018-06-20T13:16:00',4.31759,4.3176,4.31736,4.31736,27.32,4.31882,4.31901,4.31873,4.31873,25.65,False
'2018-06-20T13:17:00',4.31736,4.31736,4.31721,4.31721,49.02,4.31873,4.31873,4.31863,4.31863,56.08,True
'2018-06-20T13:18:00',4.31721,4.31747,4.31717,4.31739,81.99,4.31863,4.31886,4.31861,4.31861,90.56,False
'2018-06-20T13:19:00',4.31727,4.31727,4.31698,4.31707,56.82,4.31863,4.31863,4.31836,4.31845,54.14,False
'2018-06-20T13:20:00',4.31707,4.31707,4.31697,4.31697,28.55,4.31846,4.31846,4.31843,4.31843,31.73,False
'2018-06-20T13:21:00',4.31697,4.31718,4.31668,4.31669,69.98,4.31835,4.31853,4.31796,4.31813,77.08,True
'2018-06-20T13:22:00',4.31687,4.31688,4.31668,4.3168,46.93,4.31828,4.31833,4.31813,4.31813,58.3,False
'2018-06-20T13:23:00',4.3168,4.3168,4.31637,4.31637,51.82,4.31821,4.31821,4.31782,4.31792,48.06,False
'2018-06-20T13:24:00',4.31637,4.31658,4.31578,4.31578,53.27,4.31793,4.31793,4.31715,4.31716,57.09,False
'2018-06-20T13:25:00',4.31578,4.31578,4.31517,4.31517,47.27,4.31693,4.31697,4.31656,4.31662,53.2,False
'2018-06-20T13:26:00',4.31517,4.31517,4.31477,4.31477,51.06,4.31653,4.31663,4.31622,4.31622,44.25,False
'2018-06-20T13:27:00',4.31477,4.31477,4.31477,4.31477,44.25,4.31623,4.31623,4.31612,4.31613,43.28,True
'2018-06-20T13:28:00',4.31469,4.31478,4.31467,4.31477,47.65,4.31613,4.31623,4.31605,4.31615,49.03,False
'2018-06-20T13:29:00',4.31477,4.31478,4.31467,4.31478,17.21,4.31616,4.31618,4.31604,4.31613,15.45,False
'2018-06-20T13:30:00',4.31467,4.31477,4.31448,4.31448,37.52,4.31612,4.31613,4.31582,4.31583,42.51,False
'2018-06-20T13:31:00',4.31448,4.31448,4.31357,4.31368,47.79,4.31582,4.31582,4.31502,4.31502,57.94,False
'2018-06-20T13:32:00',4.31368,4.31368,4.31337,4.31337,78.58,4.31513,4.31513,4.31482,4.31482,69.85,True
'2018-06-20T13:33:00',4.31337,4.31367,4.31337,4.31347,37.14,4.31483,4.31503,4.31482,4.31492,41.81,True
'2018-06-20T13:34:00',4.31347,4.31429,4.31347,4.31397,91.46,4.31493,4.31557,4.31493,4.31541,90.38,False
'2018-06-20T13:35:00',4.3138,4.31398,4.31377,4.31391,120.38,4.31541,4.31543,4.31513,4.31532,106.2,True
'2018-06-20T13:36:00',4.31388,4.31402,4.31387,4.31402,59.84,4.31533,4.31543,4.31522,4.31542,57.4,True
'2018-06-20T13:37:00',4.31402,4.31427,4.314,4.31408,63.63,4.31542,4.31572,4.31542,4.31543,48.21,False
'2018-06-20T13:38:00',4.31408,4.31417,4.3138,4.3138,53.41,4.31553,4.31553,4.31522,4.31523,49.27,False
'2018-06-20T13:39:00',4.3138,4.31387,4.31367,4.31378,73.73,4.31533,4.31543,4.31512,4.31523,67.08,False
'2018-06-20T13:40:00',4.31378,4.31387,4.3137,4.3137,82.79,4.31532,4.31538,4.31512,4.31517,86.53,False
'2018-06-20T13:41:00',4.3137,4.31378,4.31309,4.31317,62.14,4.31513,4.31522,4.31441,4.31454,60.48,False
'2018-06-20T13:42:00',4.31317,4.31359,4.31167,4.31167,96.98,4.31454,4.31483,4.31272,4.31304,99.94,True
'2018-06-20T13:43:00',4.31167,4.31248,4.31107,4.31231,139.47,4.31304,4.31383,4.31243,4.31372,130.65,True
'2018-06-20T13:44:00',4.31231,4.31267,4.31214,4.31237,108.8,4.31372,4.31413,4.31363,4.31382,112.09,True
'2018-06-20T13:45:00',4.31237,4.31288,4.31237,4.31267,137.21,4.31382,4.31433,4.31382,4.31413,142.16,True
'2018-06-20T13:46:00',4.31267,4.31387,4.31267,4.31338,81.25,4.31412,4.31533,4.31412,4.31492,94.14,True
'2018-06-20T13:47:00',4.31338,4.31408,4.31337,4.31394,76.75,4.31492,4.31552,4.31472,4.31511,80.22,False
'2018-06-20T13:48:00',4.31369,4.31427,4.31327,4.31327,114.81,4.31514,4.31573,4.31472,4.31473,120.95,False
'2018-06-20T13:49:00',4.31327,4.31327,4.31258,4.31267,46.53,4.31473,4.31473,4.31402,4.31413,47.91,False
'2018-06-20T13:50:00',4.31267,4.31303,4.31237,4.31237,62.81,4.31423,4.31423,4.31373,4.31383,58.03,True
'2018-06-20T13:51:00',4.31237,4.31247,4.31227,4.31247,48.54,4.31383,4.31393,4.31373,4.31393,50.86,True
'2018-06-20T13:52:00',4.31247,4.31257,4.31247,4.31248,27.96,4.31393,4.31411,4.31383,4.31392,27.15,True
'2018-06-20T13:53:00',4.31248,4.31307,4.31227,4.31306,31.28,4.31382,4.31443,4.31372,4.31443,23.97,True
'2018-06-20T13:54:00',4.31298,4.31388,4.31298,4.31372,113.21,4.31443,4.31533,4.31443,4.31523,107.0,True
'2018-06-20T13:55:00',4.31372,4.31408,4.31357,4.31396,72.4,4.31523,4.31541,4.31503,4.31532,77.49,False
'2018-06-20T13:56:00',4.31403,4.3141,4.31278,4.31278,115.41,4.31532,4.31532,4.31422,4.31422,127.88,True
'2018-06-20T13:57:00',4.31278,4.3141,4.31277,4.31375,92.09,4.31422,4.31541,4.31422,4.31523,98.41,True
'2018-06-20T13:58:00',4.31368,4.31388,4.31368,4.31377,57.8,4.31523,4.3154,4.31513,4.31533,60.28,True
'2018-06-20T13:59:00',4.31378,4.31417,4.31378,4.31396,40.1,4.31533,4.31541,4.31532,4.31541,47.18,True
'2018-06-20T14:00:00',4.31396,4.31459,4.31377,4.31407,74.93,4.31541,4.31613,4.31525,4.31551,69.85,True
'2018-06-20T14:01:00',4.31407,4.31477,4.31388,4.31457,67.25,4.31551,4.31623,4.31545,4.3161,63.67,True
'2018-06-20T14:02:00',4.31467,4.31468,4.31453,4.31458,45.13,4.31623,4.31623,4.31604,4.31615,48.1,False
'2018-06-20T14:03:00',4.31458,4.31477,4.31407,4.31407,98.21,4.31613,4.31623,4.31527,4.31527,74.12,True
'2018-06-20T14:04:00',4.31411,4.31418,4.31408,4.31417,41.49,4.31527,4.31527,4.31527,4.31527,25.0,False
'2018-06-20T14:05:00',4.31417,4.31417,4.31347,4.31388,91.72,4.31562,4.31563,4.31465,4.31508,71.94,True
'2018-06-20T14:06:00',4.31387,4.31426,4.31387,4.31416,36.51,4.31508,4.31554,4.31508,4.31554,33.07,False
'2018-06-20T14:07:00',4.31416,4.31438,4.31408,4.31408,17.31,4.31554,4.31572,4.31553,4.31553,19.5,False
'2018-06-20T14:08:00',4.3141,4.31417,4.31387,4.31408,67.69,4.3156,4.3156,4.3152,4.3154,73.61,True
'2018-06-20T14:09:00',4.31408,4.31418,4.31408,4.31417,17.71,4.3154,4.3156,4.3154,4.31553,13.37,True
'2018-06-20T14:10:00',4.31418,4.31484,4.31412,4.31468,28.4,4.31553,4.31633,4.31553,4.31617,31.68,False
'2018-06-20T14:11:00',4.31468,4.31497,4.31437,4.31447,58.83,4.31617,4.31646,4.31577,4.31577,65.09,False
'2018-06-20T14:12:00',4.31441,4.31457,4.31418,4.31437,63.05,4.31577,4.31577,4.3156,4.31567,59.03,False
'2018-06-20T14:13:00',4.31427,4.31437,4.31427,4.3143,19.71,4.31567,4.31583,4.31567,4.31573,15.21,True
'2018-06-20T14:14:00',4.3143,4.31538,4.31427,4.31459,115.37,4.31572,4.31671,4.31572,4.31595,98.85,False
'2018-06-20T14:15:00',4.31458,4.31501,4.31427,4.31427,110.19,4.31595,4.31643,4.31566,4.31571,103.54,True
'2018-06-20T14:16:00',4.31428,4.3156,4.31427,4.31487,200.32,4.31571,4.31685,4.31571,4.31646,209.24,True
'2018-06-20T14:17:00',4.31478,4.31578,4.31478,4.31566,169.56,4.31623,4.31711,4.31623,4.31711,157.09,True
'2018-06-20T14:18:00',4.31568,4.31627,4.31557,4.31597,70.55,4.3171,4.3177,4.31703,4.31741,70.87,False
'2018-06-20T14:19:00',4.31598,4.31598,4.31279,4.31279,156.17,4.3174,4.3174,4.31395,4.31423,143.94,True
'2018-06-20T14:20:00',4.31287,4.31493,4.31287,4.31467,135.2,4.31424,4.31633,4.31424,4.31603,139.13,False
'2018-06-20T14:21:00',4.31467,4.31519,4.31448,4.31457,112.62,4.31613,4.31643,4.31592,4.31603,123.18,True
'2018-06-20T14:22:00',4.31457,4.31483,4.31457,4.31478,47.64,4.31603,4.31623,4.31603,4.31612,53.93,True
'2018-06-20T14:23:00',4.31477,4.31507,4.31448,4.31477,100.94,4.31613,4.31641,4.31602,4.31623,95.77,False
'2018-06-20T14:24:00',4.31487,4.31497,4.31477,4.31477,68.11,4.31623,4.31633,4.31612,4.31623,70.66,True
'2018-06-20T14:25:00',4.31477,4.31492,4.31477,4.31492,65.82,4.31623,4.31633,4.31623,4.31633,64.26,True
'2018-06-20T14:26:00',4.31492,4.31497,4.31488,4.31497,30.87,4.31633,4.31641,4.31632,4.31641,40.46,False
'2018-06-20T14:27:00',4.31501,4.31517,4.31487,4.31497,50.27,4.31643,4.31643,4.31632,4.31633,43.69,False
'2018-06-20T14:28:00',4.31507,4.31507,4.31477,4.31477,54.26,4.31633,4.31633,4.31623,4.31623,54.18,True
'2018-06-20T14:29:00',4.31477,4.31548,4.31477,4.31488,95.77,4.31623,4.31693,4.31612,4.31623,106.57,True
'2018-06-20T14:30:00',4.31488,4.31568,4.31488,4.31523,113.72,4.31622,4.31702,4.31622,4.3167,114.29,True
'2018-06-20T14:31:00',4.31523,4.31588,4.31523,4.31557,76.38,4.3167,4.31732,4.3167,4.31697,77.99,False
'2018-06-20T14:32:00',4.31557,4.31558,4.31527,4.31527,81.78,4.31697,4.31697,4.31653,4.31653,66.81,True
'2018-06-20T14:33:00',4.31527,4.31576,4.31517,4.31551,53.36,4.31653,4.31691,4.31653,4.3169,45.2,True
'2018-06-20T14:34:00',4.31551,4.31697,4.3155,4.31611,144.12,4.31691,4.31841,4.3169,4.3174,139.97,False
'2018-06-20T14:35:00',4.31608,4.31628,4.31587,4.31603,121.54,4.31741,4.31741,4.31722,4.31741,104.33,True
'2018-06-20T14:36:00',4.31603,4.31617,4.31577,4.31607,82.06,4.31741,4.31741,4.31713,4.31741,88.47,True
'2018-06-20T14:37:00',4.31607,4.31648,4.31597,4.31637,110.85,4.31732,4.31788,4.31688,4.3177,110.31,True
'2018-06-20T14:38:00',4.31637,4.31648,4.31627,4.31638,103.48,4.31783,4.31793,4.31772,4.31792,121.12,False
'2018-06-20T14:39:00',4.31638,4.31647,4.31617,4.31617,77.93,4.31792,4.31793,4.31753,4.31761,99.39,False
'2018-06-20T14:40:00',4.31608,4.31617,4.31577,4.31597,92.51,4.31752,4.31763,4.31715,4.31739,119.36,False
'2018-06-20T14:41:00',4.31597,4.31597,4.31577,4.31577,74.52,4.31739,4.31743,4.31729,4.31732,89.8,True
'2018-06-20T14:42:00',4.31587,4.31587,4.31537,4.31587,82.68,4.31733,4.31733,4.31676,4.31733,95.37,False
'2018-06-20T14:43:00',4.31597,4.31597,4.31557,4.31567,106.49,4.31733,4.31733,4.31702,4.31713,122.75,True
'2018-06-20T14:44:00',4.31578,4.31578,4.31517,4.31577,84.47,4.3172,4.31723,4.31633,4.31713,92.73,True
'2018-06-20T14:45:00',4.31577,4.31618,4.31577,4.31618,94.36,4.31713,4.31752,4.31713,4.31752,98.45,False
'2018-06-20T14:46:00',4.31618,4.31618,4.31607,4.31607,43.84,4.31752,4.31763,4.31752,4.31753,55.46,True
'2018-06-20T14:47:00',4.31607,4.31617,4.31607,4.31617,39.33,4.31753,4.31763,4.31753,4.31763,45.07,False
'2018-06-20T14:48:00',4.31617,4.31617,4.31607,4.31607,30.9,4.31763,4.31763,4.31753,4.31753,36.31,False
'2018-06-20T14:49:00',4.31607,4.31634,4.31587,4.31598,77.46,4.31753,4.31782,4.31732,4.31738,80.12,False
'2018-06-20T14:50:00',4.31597,4.31597,4.31537,4.31567,63.62,4.31733,4.31743,4.31673,4.3171,77.78,True
'2018-06-20T14:51:00',4.31567,4.31588,4.31567,4.31587,65.0,4.3171,4.31731,4.31703,4.31731,79.57,True
'2018-06-20T14:52:00',4.31587,4.31597,4.31587,4.31597,12.24,4.31725,4.31733,4.31723,4.31733,15.35,False
'2018-06-20T14:53:00',4.31597,4.31597,4.31557,4.31563,38.37,4.31733,4.31733,4.3169,4.31691,57.6,False
'2018-06-20T14:54:00',4.31563,4.31564,4.31417,4.31468,116.67,4.31691,4.31698,4.31545,4.31603,148.56,False
'2018-06-20T14:55:00',4.31468,4.31478,4.31427,4.31427,84.36,4.31603,4.31613,4.31553,4.31563,107.98,False
'2018-06-20T14:56:00',4.31427,4.31437,4.31347,4.31407,129.94,4.31563,4.31573,4.31473,4.31533,158.66,True
'2018-06-20T14:57:00',4.31407,4.31508,4.31407,4.31498,120.15,4.31537,4.31633,4.31537,4.31633,141.37,False
'2018-06-20T14:58:00',4.31498,4.31507,4.31457,4.31487,59.48,4.31632,4.31634,4.31593,4.31612,76.07,False
'2018-06-20T14:59:00',4.31477,4.31477,4.31308,4.31358,116.67,4.31605,4.31605,4.31447,4.31502,118.07,False
'2018-06-20T15:00:00',4.3136,4.31377,4.31357,4.31358,62.48,4.31503,4.31522,4.31502,4.31502,74.1,True
'2018-06-20T15:01:00',4.31368,4.31388,4.31357,4.31368,46.69,4.31502,4.31532,4.31502,4.31512,52.15,True
'2018-06-20T15:02:00',4.31377,4.31397,4.31367,4.31377,73.58,4.31522,4.31533,4.31507,4.31518,93.3,False
'2018-06-20T15:03:00',4.31377,4.31388,4.31357,4.31367,116.64,4.31515,4.31525,4.31512,4.31512,162.16,True
'2018-06-20T15:04:00',4.31367,4.3139,4.31347,4.3139,44.24,4.31512,4.31533,4.31495,4.31533,43.68,False
'2018-06-20T15:05:00',4.31397,4.31418,4.31187,4.31187,93.31,4.31533,4.31552,4.31333,4.31333,106.71,True
'2018-06-20T15:06:00',4.31187,4.31318,4.31187,4.31267,116.96,4.31333,4.31463,4.31333,4.31423,128.66,False
'2018-06-20T15:07:00',4.31268,4.31328,4.31127,4.31138,95.54,4.31433,4.31463,4.31273,4.31282,113.7,True
'2018-06-20T15:08:00',4.31148,4.31177,4.31148,4.31168,36.66,4.31292,4.31323,4.31292,4.31323,39.75,True
'2018-06-20T15:09:00',4.31168,4.31287,4.31168,4.31237,123.78,4.31323,4.31433,4.31312,4.31373,127.93,False
'2018-06-20T15:10:00',4.31237,4.31248,4.31214,4.31217,114.75,4.31373,4.31393,4.31363,4.31365,115.56,False
'2018-06-20T15:11:00',4.31217,4.31218,4.31207,4.31217,74.78,4.31363,4.31368,4.31343,4.31353,90.6,True
'2018-06-20T15:12:00',4.31217,4.31268,4.31207,4.31268,74.34,4.31353,4.31403,4.31338,4.31402,83.1,True
'2018-06-20T15:13:00',4.31268,4.31297,4.31247,4.31287,71.45,4.31412,4.31433,4.31393,4.31433,81.43,True
'2018-06-20T15:14:00',4.31287,4.31328,4.31287,4.31328,72.54,4.31433,4.31453,4.31423,4.31452,83.1,False
'2018-06-20T15:15:00',4.31314,4.31314,4.31294,4.31297,102.08,4.31453,4.31453,4.31432,4.31432,106.6,True
'2018-06-20T15:16:00',4.31297,4.31318,4.31287,4.31297,67.99,4.31433,4.31453,4.31432,4.31433,73.23,False
'2018-06-20T15:17:00',4.31287,4.31298,4.31277,4.31287,114.41,4.31436,4.31436,4.31423,4.31424,117.48,False
'2018-06-20T15:18:00',4.31278,4.31287,4.3126,4.31278,48.5,4.31422,4.31427,4.31396,4.31413,71.27,True
'2018-06-20T15:19:00',4.31278,4.31288,4.31267,4.31278,96.87,4.31413,4.31433,4.31403,4.31422,128.1,True
'2018-06-20T15:20:00',4.31278,4.31328,4.31277,4.31298,101.61,4.31422,4.31472,4.31412,4.31442,119.21,False
'2018-06-20T15:21:00',4.31293,4.313,4.31267,4.31277,177.04,4.31442,4.31452,4.31412,4.31423,170.81,False
'2018-06-20T15:22:00',4.31277,4.31279,4.31264,4.31277,65.03,4.31423,4.31423,4.31362,4.31383,55.97,True
'2018-06-20T15:23:00',4.31277,4.31295,4.31277,4.31288,91.5,4.31383,4.31413,4.31382,4.31413,54.0,True
'2018-06-20T15:24:00',4.31288,4.31298,4.31277,4.31297,75.25,4.31413,4.31413,4.31402,4.31412,48.37,False
'2018-06-20T15:25:00',4.31297,4.313,4.31278,4.31287,91.03,4.31412,4.31423,4.31403,4.31403,53.37,True
'2018-06-20T15:26:00',4.31287,4.31318,4.31278,4.31318,173.41,4.31412,4.31453,4.31402,4.31442,111.0,True
'2018-06-20T15:27:00',4.31318,4.31617,4.31317,4.31478,232.91,4.31442,4.31761,4.31433,4.31643,167.64,True
'2018-06-20T15:28:00',4.31478,4.31585,4.31467,4.31574,164.34,4.31642,4.31703,4.31632,4.31683,160.0,False
'2018-06-20T15:29:00',4.31573,4.31584,4.31497,4.31497,141.14,4.31683,4.31722,4.31633,4.31633,115.3,True
'2018-06-20T15:30:00',4.31497,4.31528,4.31477,4.31527,127.83,4.31642,4.31673,4.31612,4.31673,122.73,True
'2018-06-20T15:31:00',4.31527,4.31547,4.31507,4.31547,65.69,4.31673,4.31693,4.31652,4.31693,88.67,False
'2018-06-20T15:32:00',4.31547,4.31558,4.31547,4.31547,74.97,4.31693,4.31702,4.31682,4.31682,64.24,True
'2018-06-20T15:33:00',4.31547,4.31558,4.31547,4.31557,27.21,4.31682,4.31693,4.31682,4.31693,26.74,False
'2018-06-20T15:34:00',4.31557,4.31567,4.31537,4.31547,47.79,4.31693,4.31693,4.31652,4.31693,52.69,False
'2018-06-20T15:35:00',4.31547,4.31548,4.31517,4.31548,133.55,4.31693,4.31693,4.31643,4.31682,124.39,False
'2018-06-20T15:36:00',4.31534,4.31538,4.31467,4.31467,82.45,4.31673,4.31673,4.31612,4.31613,91.44,False
'2018-06-20T15:37:00',4.31467,4.31478,4.31367,4.31367,51.67,4.31613,4.31623,4.31512,4.31513,55.03,False
'2018-06-20T15:38:00',4.31377,4.31397,4.31347,4.31367,104.85,4.31513,4.31543,4.31482,4.31513,112.44,True
'2018-06-20T15:39:00',4.31367,4.31488,4.31357,4.31487,116.23,4.31513,4.31632,4.31503,4.31625,146.84,False
'2018-06-20T15:40:00',4.31477,4.31582,4.31437,4.31437,93.58,4.31623,4.31683,4.31573,4.31573,114.41,False
'2018-06-20T15:41:00',4.31427,4.31427,4.31277,4.31297,132.65,4.31573,4.31573,4.31413,4.31423,130.8,True
'2018-06-20T15:42:00',4.31298,4.31367,4.31297,4.31357,73.4,4.31423,4.31513,4.31423,4.31503,81.01,True
'2018-06-20T15:43:00',4.31357,4.31378,4.31357,4.31378,83.81,4.31503,4.31523,4.31493,4.31512,90.84,True
'2018-06-20T15:44:00',4.31378,4.31393,4.31377,4.31392,60.05,4.31512,4.31533,4.31512,4.31532,71.84,False
'2018-06-20T15:45:00',4.314,4.31406,4.31287,4.31287,99.3,4.31533,4.31543,4.31403,4.31403,132.3,False
'2018-06-20T15:46:00',4.31287,4.31287,4.31127,4.31147,72.56,4.31392,4.31393,4.31263,4.31263,81.85,True
'2018-06-20T15:47:00',4.31147,4.31208,4.31141,4.31208,85.03,4.31263,4.31343,4.31263,4.31343,69.5,True
'2018-06-20T15:48:00',4.31222,4.3132,4.31222,4.31319,75.14,4.31343,4.31443,4.31343,4.31443,102.22,False
'2018-06-20T15:49:00',4.31316,4.31318,4.31309,4.31309,34.88,4.31443,4.31453,4.31433,4.31442,49.15,True
'2018-06-20T15:50:00',4.31308,4.31317,4.31304,4.31317,52.41,4.31442,4.31463,4.31442,4.31463,70.52,False
'2018-06-20T15:51:00',4.31317,4.31327,4.31297,4.31298,61.1,4.31463,4.31473,4.31442,4.31442,88.19,False
'2018-06-20T15:52:00',4.31298,4.31308,4.31257,4.31257,53.43,4.31442,4.31453,4.31403,4.31403,77.81,False
'2018-06-20T15:53:00',4.31257,4.31257,4.31237,4.31247,68.92,4.31393,4.31393,4.31382,4.31393,98.66,False
'2018-06-20T15:54:00',4.31247,4.31248,4.31137,4.31137,96.79,4.31393,4.31393,4.31273,4.31273,118.42,False
'2018-06-20T15:55:00',4.31137,4.31137,4.3091,4.30967,79.61,4.31283,4.31283,4.31053,4.31103,78.32,True
'2018-06-20T15:56:00',4.30967,4.31048,4.30967,4.31047,131.59,4.31113,4.31202,4.31113,4.31193,136.56,False
'2018-06-20T15:57:00',4.31047,4.31065,4.30967,4.30967,150.03,4.31193,4.31203,4.31112,4.31113,160.81,True
'2018-06-20T15:58:00',4.30967,4.30997,4.30967,4.30977,78.3,4.31113,4.31153,4.31113,4.31123,96.96,False
'2018-06-20T15:59:00',4.30977,4.30987,4.30837,4.30927,112.48,4.31123,4.31133,4.30973,4.31083,85.7,True
'2018-06-20T16:00:00',4.30927,4.30948,4.30647,4.30937,162.07,4.31083,4.31112,4.30823,4.31093,159.58,True
'2018-06-20T16:01:00',4.30957,4.31037,4.30897,4.31037,60.14,4.31103,4.31193,4.31062,4.31193,55.24,True
'2018-06-20T16:02:00',4.31037,4.31068,4.31021,4.31041,116.64,4.31193,4.31211,4.31172,4.31203,78.24,True
'2018-06-20T16:03:00',4.31047,4.31047,4.31017,4.31042,151.41,4.31193,4.31203,4.31163,4.31203,122.19,True
'2018-06-20T16:04:00',4.31047,4.31277,4.31037,4.31137,168.5,4.31193,4.31443,4.31183,4.31283,160.17,False
'2018-06-20T16:05:00',4.31137,4.31168,4.31108,4.31117,96.89,4.31283,4.31313,4.31243,4.31283,116.46,False
'2018-06-20T16:06:00',4.31117,4.31117,4.30887,4.30898,70.09,4.31283,4.31283,4.3104,4.31041,86.99,True
'2018-06-20T16:07:00',4.30898,4.31017,4.30898,4.30994,120.35,4.31041,4.31163,4.31041,4.31152,121.87,True
'2018-06-20T16:08:00',4.30983,4.31137,4.30983,4.31137,117.07,4.31152,4.31273,4.31152,4.31273,81.78,False
'2018-06-20T16:09:00',4.31137,4.31167,4.31087,4.31106,197.52,4.31273,4.31313,4.31233,4.31243,186.4,True
'2018-06-20T16:10:00',4.31099,4.31358,4.31099,4.31358,191.65,4.31243,4.31502,4.31243,4.31502,169.6,False
'2018-06-20T16:11:00',4.31358,4.31358,4.31108,4.31137,156.93,4.31502,4.31502,4.31262,4.31273,160.74,True
'2018-06-20T16:12:00',4.31137,4.31288,4.31137,4.31272,202.88,4.31273,4.31423,4.31273,4.31419,176.58,True
'2018-06-20T16:13:00',4.31272,4.3129,4.31257,4.31277,197.97,4.31413,4.31433,4.31402,4.31423,181.05,False
'2018-06-20T16:14:00',4.31277,4.31277,4.31214,4.3122,149.83,4.31423,4.31423,4.31353,4.31362,127.33,False
'2018-06-20T16:15:00',4.31228,4.31318,4.31154,4.31161,141.09,4.31373,4.31453,4.31293,4.31293,149.32,False
'2018-06-20T16:16:00',4.31161,4.31163,4.31138,4.31154,116.49,4.31317,4.31317,4.31282,4.31292,118.35,False
'2018-06-20T16:17:00',4.31145,4.31231,4.31054,4.31057,150.83,4.31293,4.31373,4.31193,4.31193,133.63,True
'2018-06-20T16:18:00',4.31047,4.31346,4.31047,4.31077,165.25,4.31187,4.31444,4.31187,4.31223,168.96,False
'2018-06-20T16:19:00',4.31097,4.31128,4.31057,4.31057,93.08,4.31233,4.31272,4.31194,4.31213,95.8,True
'2018-06-20T16:20:00',4.31057,4.31168,4.31057,4.3115,110.43,4.31213,4.31313,4.31213,4.31303,108.53,True
'2018-06-20T16:21:00',4.3115,4.31188,4.31148,4.31178,64.99,4.31303,4.31332,4.31292,4.31323,55.66,True
'2018-06-20T16:22:00',4.31167,4.31298,4.31167,4.31288,110.01,4.31323,4.31432,4.31312,4.31432,82.22,True
'2018-06-20T16:23:00',4.31297,4.3136,4.31297,4.31334,105.67,4.31443,4.31503,4.31443,4.31473,87.47,True
'2018-06-20T16:24:00',4.31327,4.3139,4.31327,4.31337,99.34,4.31473,4.31532,4.31472,4.31483,84.97,False
'2018-06-20T16:25:00',4.31335,4.31338,4.31307,4.31328,112.45,4.31493,4.31493,4.31452,4.31472,107.66,True
'2018-06-20T16:26:00',4.31328,4.31548,4.31328,4.31537,155.48,4.31472,4.31683,4.31472,4.31683,136.14,True
'2018-06-20T16:27:00',4.31537,4.31557,4.31517,4.31557,118.11,4.31683,4.31703,4.31663,4.31702,121.65,False
'2018-06-20T16:28:00',4.31558,4.31558,4.31427,4.31448,88.52,4.31703,4.31703,4.31563,4.31582,87.36,True
'2018-06-20T16:29:00',4.31447,4.31478,4.314,4.31458,154.3,4.31593,4.31613,4.31543,4.31602,151.88,False
'2018-06-20T16:30:00',4.31455,4.31455,4.31338,4.31377,204.9,4.31593,4.31593,4.31482,4.31523,198.08,True
'2018-06-20T16:31:00',4.31377,4.31519,4.31377,4.31507,187.51,4.31523,4.31663,4.31523,4.31653,198.42,False
'2018-06-20T16:32:00',4.31507,4.31518,4.31496,4.31497,122.78,4.31653,4.31663,4.31632,4.31633,126.7,True
'2018-06-20T16:33:00',4.31497,4.31538,4.31478,4.31528,129.01,4.31633,4.31683,4.31622,4.31673,126.75,False
'2018-06-20T16:34:00',4.31528,4.31537,4.31492,4.31492,115.44,4.31673,4.31683,4.31642,4.31653,105.97,True
'2018-06-20T16:35:00',4.31492,4.31607,4.31492,4.31593,98.95,4.31653,4.31733,4.31642,4.31733,101.23,False
'2018-06-20T16:36:00',4.31593,4.31598,4.31582,4.31582,98.73,4.31733,4.31741,4.31731,4.31731,108.1,True
'2018-06-20T16:37:00',4.31582,4.31602,4.31581,4.316,49.94,4.31723,4.31753,4.31723,4.31741,44.05,True
'2018-06-20T16:38:00',4.316,4.31607,4.31587,4.31607,58.21,4.31741,4.31752,4.31729,4.31741,48.85,True
'2018-06-20T16:39:00',4.31599,4.3161,4.31597,4.3161,32.68,4.31741,4.31752,4.3174,4.3174,37.45,False
'2018-06-20T16:40:00',4.31608,4.31608,4.31597,4.31597,43.92,4.31752,4.31753,4.31733,4.3174,43.67,True
'2018-06-20T16:41:00',4.31598,4.31614,4.31587,4.31614,84.13,4.31733,4.31741,4.31731,4.31741,89.2,False
'2018-06-20T16:42:00',4.31609,4.31614,4.31598,4.31607,47.3,4.31741,4.31753,4.31741,4.31753,38.92,False
'2018-06-20T16:43:00',4.31607,4.31617,4.31607,4.31607,86.61,4.31749,4.31753,4.31742,4.31753,83.5,False
'2018-06-20T16:44:00',4.31607,4.31618,4.31387,4.31388,121.51,4.31752,4.31762,4.31512,4.31522,131.65,False
'2018-06-20T16:45:00',4.31387,4.31388,4.31367,4.31368,33.56,4.31523,4.31523,4.31495,4.31499,35.76,True
'2018-06-20T16:46:00',4.31368,4.31407,4.31368,4.31387,31.71,4.31499,4.31543,4.31499,4.31532,32.15,True
'2018-06-20T16:47:00',4.31387,4.31458,4.31387,4.31427,107.41,4.31533,4.31602,4.31532,4.31571,122.09,True
'2018-06-20T16:48:00',4.31427,4.31448,4.31397,4.31428,104.94,4.31571,4.31584,4.31541,4.31572,108.77,False
'2018-06-20T16:49:00',4.31428,4.31437,4.31358,4.31358,63.49,4.31572,4.31583,4.31491,4.31491,66.19,False
'2018-06-20T16:50:00',4.31358,4.31407,4.31337,4.31347,102.08,4.31491,4.31533,4.31464,4.31474,108.25,True
'2018-06-20T16:51:00',4.31347,4.31357,4.31287,4.31357,35.14,4.31474,4.31492,4.3142,4.31492,41.9,True
'2018-06-20T16:52:00',4.31347,4.31397,4.31347,4.31378,117.05,4.31498,4.31541,4.31496,4.31522,131.32,True
'2018-06-20T16:53:00',4.31378,4.31408,4.31377,4.31407,97.2,4.31522,4.31553,4.31513,4.31553,106.97,False
'2018-06-20T16:54:00',4.31407,4.31417,4.31397,4.31408,34.84,4.31553,4.31553,4.31542,4.31548,42.34,True
'2018-06-20T16:55:00',4.31408,4.31507,4.31407,4.31477,130.09,4.31552,4.31643,4.31543,4.31619,143.52,True
'2018-06-20T16:56:00',4.31477,4.31552,4.31457,4.31547,142.56,4.31623,4.31693,4.31592,4.31693,138.37,True
'2018-06-20T16:57:00',4.31557,4.31787,4.31557,4.31787,128.41,4.31699,4.31933,4.31693,4.31933,152.56,False
'2018-06-20T16:58:00',4.31768,4.31768,4.31517,4.31598,193.87,4.31907,4.31907,4.31653,4.31732,207.91,True
'2018-06-20T16:59:00',4.31617,4.31786,4.31592,4.31697,141.5,4.31743,4.31894,4.3174,4.31832,150.47,True
'2018-06-20T17:00:00',4.31697,4.32019,4.31647,4.31821,158.69,4.31837,4.32138,4.31802,4.31972,160.5,False
'2018-06-20T17:01:00',4.31818,4.3187,4.31617,4.31677,256.73,4.31972,4.32023,4.31776,4.31843,272.55,True
'2018-06-20T17:02:00',4.31681,4.31887,4.31681,4.31737,174.99,4.31843,4.32043,4.31843,4.31893,177.48,False
'2018-06-20T17:03:00',4.3173,4.31777,4.31617,4.31709,182.08,4.31889,4.31932,4.31763,4.31868,211.43,False
'2018-06-20T17:04:00',4.31707,4.31758,4.31648,4.31679,128.51,4.31868,4.31913,4.31813,4.31832,145.59,False
'2018-06-20T17:05:00',4.31678,4.31687,4.31644,4.31657,109.86,4.31839,4.31841,4.31792,4.31812,119.13,True
'2018-06-20T17:06:00',4.31658,4.31701,4.31657,4.31685,75.76,4.31812,4.31863,4.31812,4.31839,105.95,False
'2018-06-20T17:07:00',4.31678,4.31678,4.31527,4.31642,104.71,4.31839,4.31839,4.31672,4.31792,117.26,True
'2018-06-20T17:08:00',4.31642,4.31671,4.31625,4.31641,101.63,4.31803,4.31833,4.31783,4.31798,120.2,True
'2018-06-20T17:09:00',4.31641,4.31745,4.31627,4.31726,72.53,4.31798,4.31891,4.31783,4.31883,84.35,False
'2018-06-20T17:10:00',4.31727,4.3173,4.31558,4.31587,81.2,4.31883,4.31883,4.31714,4.31763,89.22,False
'2018-06-20T17:11:00',4.31597,4.31601,4.31537,4.31557,68.18,4.31761,4.3177,4.31703,4.31717,73.99,False
'2018-06-20T17:12:00',4.31557,4.31567,4.31507,4.31554,112.24,4.31717,4.31723,4.31683,4.31713,120.72,False
'2018-06-20T17:13:00',4.31555,4.31599,4.31517,4.31549,142.46,4.3171,4.31772,4.31688,4.31713,154.18,False
'2018-06-20T17:14:00',4.31549,4.31549,4.31518,4.31518,39.63,4.31713,4.31716,4.31681,4.31686,42.81,True
'2018-06-20T17:15:00',4.31518,4.31552,4.31457,4.31544,158.75,4.31681,4.31716,4.31613,4.31709,151.64,False
'2018-06-20T17:16:00',4.31548,4.31551,4.31511,4.31516,87.83,4.31709,4.31713,4.31663,4.31663,89.82,True
'2018-06-20T17:17:00',4.31516,4.31541,4.315,4.31529,85.62,4.31668,4.31702,4.31668,4.31692,85.42,False
'2018-06-20T17:18:00',4.31529,4.31579,4.31448,4.31487,141.56,4.31693,4.31743,4.31622,4.31654,136.19,False
'2018-06-20T17:19:00',4.31477,4.31477,4.31378,4.31378,47.59,4.31654,4.31654,4.31553,4.31563,49.04,False
'2018-06-20T17:20:00',4.3138,4.31387,4.31259,4.31297,140.02,4.31556,4.31562,4.31422,4.31461,151.54,True
'2018-06-20T17:21:00',4.31297,4.31469,4.31277,4.31457,166.73,4.31461,4.31642,4.31439,4.31633,164.79,False
'2018-06-20T17:22:00',4.31448,4.31485,4.31417,4.31428,71.95,4.31623,4.31643,4.31586,4.31593,83.95,False
'2018-06-20T17:23:00',4.31428,4.31436,4.31319,4.31347,90.79,4.31593,4.31599,4.31489,4.31503,96.3,True
'2018-06-20T17:24:00',4.31377,4.31447,4.31367,4.31417,84.36,4.31531,4.31598,4.31519,4.31563,95.74,True
'2018-06-20T17:25:00',4.31458,4.31617,4.31458,4.31607,101.97,4.31601,4.31782,4.31601,4.31773,98.05,True
'2018-06-20T17:26:00',4.31608,4.31727,4.31608,4.31637,101.56,4.31782,4.31861,4.31778,4.31778,104.34,False
'2018-06-20T17:27:00',4.31627,4.31677,4.31607,4.31607,82.37,4.31769,4.31823,4.31739,4.31755,91.44,False
'2018-06-20T17:28:00',4.31607,4.31607,4.31567,4.31568,48.53,4.31743,4.31773,4.31729,4.31738,48.37,False
'2018-06-20T17:29:00',4.31561,4.31576,4.31438,4.31447,96.62,4.31732,4.31733,4.31612,4.31622,105.86,False
'2018-06-20T17:30:00',4.31447,4.31447,4.31397,4.31397,27.65,4.31622,4.31622,4.31573,4.31573,28.19,False
'2018-06-20T17:31:00',4.31397,4.31438,4.31397,4.31398,44.35,4.31573,4.31598,4.31562,4.31562,47.49,False
'2018-06-20T17:32:00',4.31398,4.31418,4.31388,4.31388,23.81,4.31563,4.31571,4.3155,4.31555,27.84,False
'2018-06-20T17:33:00',4.31397,4.31398,4.3137,4.31377,32.03,4.31554,4.31565,4.31547,4.31549,34.93,True
'2018-06-20T17:34:00',4.31372,4.31398,4.31367,4.31378,36.4,4.3155,4.31565,4.31542,4.31552,36.26,True
'2018-06-20T17:35:00',4.31387,4.31417,4.31384,4.3141,45.02,4.31554,4.31576,4.31553,4.31573,40.5,True
'2018-06-20T17:36:00',4.31417,4.31427,4.31417,4.31427,13.22,4.31584,4.31584,4.31574,4.31579,12.59,False
'2018-06-20T17:37:00',4.31417,4.31427,4.31402,4.31402,21.32,4.31579,4.31583,4.31573,4.31573,23.08,True
'2018-06-20T17:38:00',4.31407,4.3141,4.31407,4.3141,12.12,4.31575,4.31575,4.31572,4.31573,9.72,False
'2018-06-20T17:39:00',4.31406,4.31406,4.31378,4.31386,32.28,4.31573,4.31573,4.31552,4.31553,34.68,True
'2018-06-20T17:40:00',4.31394,4.31394,4.31385,4.31387,26.56,4.31553,4.31563,4.31553,4.31556,27.05,False
'2018-06-20T17:41:00',4.31387,4.31398,4.31367,4.31367,27.68,4.31558,4.31563,4.31538,4.31538,29.31,False
'2018-06-20T17:42:00',4.31367,4.3137,4.31367,4.3137,7.24,4.31539,4.31539,4.31532,4.31532,8.23,False
'2018-06-20T17:43:00',4.3137,4.3137,4.31008,4.31008,56.46,4.31539,4.31539,4.31203,4.31203,55.27,True
'2018-06-20T17:44:00',4.31007,4.31087,4.31007,4.31087,63.42,4.31203,4.31283,4.31203,4.31244,67.37,True
'2018-06-20T17:45:00',4.31087,4.31207,4.31087,4.31188,75.29,4.31255,4.31373,4.31246,4.31366,81.18,True
'2018-06-20T17:46:00',4.31196,4.31258,4.31196,4.31241,33.37,4.31372,4.31423,4.31372,4.31412,37.4,False
'2018-06-20T17:47:00',4.31241,4.31242,4.31237,4.31238,14.48,4.31413,4.31415,4.31412,4.31412,13.98,False
'2018-06-20T17:48:00',4.31229,4.31309,4.3122,4.31238,37.22,4.31392,4.31473,4.31392,4.31407,35.4,True
'2018-06-20T17:49:00',4.31238,4.31407,4.31177,4.31357,115.2,4.3141,4.31575,4.31329,4.31533,116.34,False
'2018-06-20T17:50:00',4.31377,4.31421,4.31307,4.31307,73.71,4.31553,4.31583,4.31453,4.31471,72.65,True
'2018-06-20T17:51:00',4.31307,4.31364,4.31296,4.31313,49.92,4.31471,4.31483,4.31463,4.31483,54.9,True
'2018-06-20T17:52:00',4.31313,4.31486,4.31307,4.3138,105.41,4.31473,4.31643,4.31473,4.31543,109.44,False
'2018-06-20T17:53:00',4.31378,4.31378,4.31361,4.31367,40.95,4.31542,4.31542,4.31522,4.31533,42.17,True
'2018-06-20T17:54:00',4.31359,4.31378,4.31359,4.31367,29.24,4.31533,4.31543,4.31522,4.31534,29.31,True
'2018-06-20T17:55:00',4.31367,4.31368,4.31367,4.31367,14.98,4.31523,4.31538,4.31523,4.31538,10.33,True
'2018-06-20T17:56:00',4.31371,4.31477,4.31357,4.31458,95.92,4.31533,4.31648,4.31523,4.31622,102.03,False
'2018-06-20T17:57:00',4.31458,4.31468,4.31429,4.31437,51.03,4.31622,4.31643,4.31602,4.3161,47.01,True
'2018-06-20T17:58:00',4.31437,4.31548,4.31417,4.31547,51.67,4.3161,4.31722,4.31578,4.31713,44.6,True
'2018-06-20T17:59:00',4.31547,4.31837,4.31547,4.31777,113.9,4.31723,4.32074,4.31723,4.31953,134.42,False
'2018-06-20T18:00:00',4.31778,4.31857,4.31628,4.31657,70.29,4.31962,4.32053,4.31802,4.31823,73.97,True
'2018-06-20T18:01:00',4.31658,4.31751,4.31658,4.31739,143.18,4.31832,4.31923,4.31832,4.31912,149.17,False
'2018-06-20T18:02:00',4.31739,4.31757,4.31587,4.31632,93.37,4.31903,4.31943,4.31753,4.31803,118.56,False
'2018-06-20T18:03:00',4.31632,4.31668,4.31538,4.31597,110.36,4.31803,4.31842,4.31713,4.31771,137.35,False
'2018-06-20T18:04:00',4.31586,4.31588,4.3156,4.3156,13.0,4.31771,4.31771,4.31723,4.31745,17.08,False
'2018-06-20T18:05:00',4.3156,4.31568,4.31547,4.31547,21.0,4.31733,4.31743,4.31712,4.31712,36.49,True
'2018-06-20T18:06:00',4.31547,4.31558,4.31547,4.31547,13.0,4.31712,4.31713,4.31702,4.31713,22.37,False
'2018-06-20T18:07:00',4.31547,4.31547,4.31527,4.31527,8.37,4.31703,4.31703,4.31702,4.31703,12.23,True
'2018-06-20T18:08:00',4.31538,4.31568,4.31538,4.31557,7.0,4.31703,4.31723,4.31702,4.31702,11.49,True
'2018-06-20T18:09:00',4.31557,4.31657,4.31557,4.31637,51.64,4.31702,4.31813,4.31702,4.31803,60.35,True
'2018-06-20T18:10:00',4.31638,4.31702,4.31627,4.31677,24.0,4.31792,4.31833,4.31773,4.31833,28.44,True
'2018-06-20T18:11:00',4.31678,4.31837,4.31678,4.31837,23.81,4.31833,4.32043,4.31833,4.32043,26.07,True
'2018-06-20T18:12:00',4.31867,4.31908,4.31867,4.31887,38.0,4.32043,4.32062,4.32032,4.32042,46.76,False
'2018-06-20T18:13:00',4.31897,4.31897,4.31877,4.31877,7.0,4.32042,4.32042,4.32033,4.32033,8.22,True
'2018-06-20T18:14:00',4.31877,4.31888,4.31858,4.31877,13.98,4.32043,4.32043,4.32032,4.32042,14.22,False
'2018-06-20T18:15:00',4.31877,4.31877,4.31867,4.31877,6.94,4.32042,4.32042,4.32033,4.32033,5.37,True
'2018-06-20T18:16:00',4.31867,4.31878,4.31867,4.31878,5.74,4.32033,4.32043,4.32033,4.32043,4.0,False
'2018-06-20T18:17:00',4.31878,4.31885,4.31857,4.31857,25.34,4.32043,4.32053,4.32023,4.32023,17.71,True
'2018-06-20T18:18:00',4.31857,4.31878,4.31857,4.31867,35.46,4.32023,4.32053,4.32023,4.32043,23.33,False
'2018-06-20T18:19:00',4.31867,4.31877,4.31697,4.31759,54.97,4.32043,4.32043,4.31862,4.31933,48.28,True
'2018-06-20T18:20:00',4.31759,4.31888,4.31759,4.31817,19.57,4.31933,4.32031,4.31923,4.31993,20.97,True
'2018-06-20T18:21:00',4.31817,4.31847,4.31817,4.31847,33.95,4.31993,4.32024,4.31992,4.32013,38.28,True
'2018-06-20T18:22:00',4.31847,4.31857,4.31847,4.31847,13.0,4.32013,4.32023,4.32013,4.32023,21.74,True
'2018-06-20T18:23:00',4.31837,4.31878,4.31837,4.31878,17.58,4.32013,4.32052,4.32003,4.32052,19.72,True
'2018-06-20T18:24:00',4.31917,4.32007,4.31917,4.31956,188.63,4.32093,4.32173,4.32092,4.32133,165.64,False
'2018-06-20T18:25:00',4.31956,4.3197,4.31887,4.31887,27.84,4.32133,4.32153,4.32073,4.32073,27.44,False
'2018-06-20T18:26:00',4.31887,4.31897,4.31867,4.31868,11.48,4.32073,4.32083,4.32052,4.32052,11.23,True
'2018-06-20T18:27:00',4.31867,4.31897,4.31867,4.31887,32.77,4.32063,4.32083,4.32052,4.32073,28.56,True
'2018-06-20T18:28:00',4.31897,4.31917,4.31897,4.31917,24.56,4.32083,4.32103,4.32083,4.32103,26.3,False
'2018-06-20T18:29:00',4.31917,4.31917,4.31894,4.31894,2.49,4.32103,4.32119,4.32103,4.32119,2.74,True
'2018-06-20T18:30:00',4.31907,4.31928,4.31907,4.31918,9.97,4.32093,4.32112,4.32093,4.32102,10.34,True
'2018-06-20T18:31:00',4.31899,4.31941,4.31899,4.31941,12.47,4.32121,4.32132,4.32113,4.32122,11.34,False
'2018-06-20T18:32:00',4.31941,4.31948,4.31941,4.31941,12.97,4.32132,4.32143,4.32122,4.32122,12.22,True
'2018-06-20T18:33:00',4.31938,4.31957,4.31938,4.31941,10.48,4.32132,4.32133,4.32123,4.32123,10.85,False
'2018-06-20T18:34:00',4.31941,4.31941,4.31929,4.31929,3.74,4.32113,4.32113,4.32113,4.32113,3.0,True
'2018-06-20T18:35:00',4.31932,4.31942,4.31932,4.31942,7.48,4.32112,4.32123,4.32112,4.32123,7.23,False
'2018-06-20T18:36:00',4.31948,4.31948,4.31927,4.31937,8.74,4.32123,4.32123,4.32113,4.32113,9.85,False
'2018-06-20T18:37:00',4.31947,4.31947,4.31937,4.31937,5.37,4.32113,4.32123,4.32113,4.32113,6.85,False
'2018-06-20T18:38:00',4.31937,4.31956,4.31908,4.31917,37.93,4.32113,4.32113,4.32091,4.32103,32.2,True
'2018-06-20T18:39:00',4.31917,4.31917,4.31914,4.31914,2.49,4.32103,4.32118,4.32103,4.32118,2.37,False
'2018-06-20T18:40:00',4.3193,4.3193,4.31889,4.31921,27.6,4.32102,4.32102,4.32083,4.32092,19.85,False
'2018-06-20T18:41:00',4.31921,4.31921,4.319,4.31916,11.11,4.32093,4.32093,4.32081,4.32093,7.0,True
'2018-06-20T18:42:00',4.31916,4.31932,4.31916,4.31932,17.1,4.32093,4.32102,4.32093,4.32093,11.49,False
'2018-06-20T18:43:00',4.31932,4.31932,4.31907,4.31927,17.73,4.32093,4.32093,4.32092,4.32093,11.0,False
'2018-06-20T18:44:00',4.31927,4.31927,4.31918,4.31918,7.61,4.32102,4.32102,4.32102,4.32102,6.48,False
'2018-06-20T18:45:00',4.31938,4.31938,4.31907,4.31907,11.98,4.32102,4.32106,4.32088,4.32088,10.11,True
'2018-06-20T18:46:00',4.31907,4.31907,4.31907,4.31907,7.99,4.32088,4.32089,4.32088,4.32089,6.85,True
'2018-06-20T18:47:00',4.31908,4.31908,4.31908,4.31908,8.75,4.32088,4.32088,4.32088,4.32088,5.74,False
'2018-06-20T18:48:00',4.31908,4.31911,4.31907,4.31907,6.37,4.32088,4.32088,4.32088,4.32088,5.11,True
'2018-06-20T18:49:00',4.31911,4.31927,4.31907,4.31911,10.74,4.32088,4.32093,4.32088,4.32089,9.62,True
'2018-06-20T18:50:00',4.31911,4.31914,4.31911,4.31913,3.99,4.32088,4.32088,4.32088,4.32088,4.11,True
'2018-06-20T18:51:00',4.31907,4.31932,4.31907,4.31932,12.12,4.32088,4.3209,4.32088,4.32089,10.59,False
'2018-06-20T18:52:00',4.3192,4.31928,4.31908,4.31928,9.99,4.32088,4.321,4.32088,4.32094,10.36,False
'2018-06-20T18:53:00',4.31928,4.31928,4.31909,4.31909,6.62,4.32101,4.32102,4.32101,4.32102,6.48,True
'2018-06-20T18:54:00',4.31907,4.31917,4.31907,4.31917,7.12,4.32103,4.32103,4.32103,4.32103,5.48,False
'2018-06-20T18:55:00',4.31917,4.31917,4.31916,4.31916,8.99,4.32095,4.32095,4.32092,4.32092,7.48,False
'2018-06-20T18:56:00',4.31916,4.31916,4.31911,4.31911,5.25,4.32092,4.32092,4.32092,4.32092,4.11,False
'2018-06-20T18:57:00',4.31911,4.31918,4.31907,4.31908,13.23,4.32092,4.32097,4.32092,4.32097,11.35,False
'2018-06-20T18:58:00',4.31908,4.31911,4.31907,4.31908,7.49,4.32093,4.32093,4.32092,4.32092,6.11,False
'2018-06-20T18:59:00',4.31908,4.31908,4.31898,4.31898,7.0,4.32092,4.32092,4.32083,4.32083,5.49,False
'2018-06-20T19:00:00',4.31898,4.31906,4.31887,4.31887,7.35,4.32095,4.32102,4.32095,4.32095,8.22,True
'2018-06-20T19:01:00',4.31894,4.319,4.31885,4.31895,7.98,4.32093,4.32103,4.32093,4.32094,8.35,False
'2018-06-20T19:02:00',4.31895,4.31895,4.31817,4.31817,11.09,4.32094,4.32094,4.32037,4.32037,10.84,True
'2018-06-20T19:03:00',4.3184,4.31879,4.31832,4.31856,30.11,4.32019,4.32043,4.32019,4.32037,44.43,False
'2018-06-20T19:04:00',4.31865,4.31899,4.31811,4.31851,25.6,4.32037,4.32054,4.32015,4.32032,30.28,False
'2018-06-20T19:05:00',4.31851,4.31864,4.31817,4.31847,16.61,4.32032,4.32045,4.32024,4.32027,21.2,True
'2018-06-20T19:06:00',4.31849,4.31882,4.31802,4.31852,19.12,4.32027,4.3203,4.32026,4.32026,31.23,False
'2018-06-20T19:07:00',4.31845,4.31864,4.31772,4.31789,21.34,4.32026,4.32026,4.31969,4.31998,22.81,False
'2018-06-20T19:08:00',4.3181,4.3181,4.31796,4.31796,4.37,4.31991,4.31991,4.31977,4.31977,5.49,False
'2018-06-20T19:09:00',4.31796,4.31796,4.31765,4.31765,3.24,4.31977,4.31984,4.31977,4.31984,4.87,True
'2018-06-20T19:10:00',4.31765,4.31783,4.31761,4.31783,9.59,4.31985,4.31985,4.31964,4.31964,12.49,False
'2018-06-20T19:11:00',4.31783,4.31783,4.31783,4.31783,13.24,4.31964,4.31964,4.31964,4.31964,10.22,False
'2018-06-20T19:12:00',4.3177,4.31811,4.3176,4.31777,18.21,4.31988,4.32005,4.31956,4.31956,17.85,False
'2018-06-20T19:13:00',4.31777,4.31777,4.31771,4.31771,9.6,4.31956,4.31972,4.31956,4.31968,10.23,True
'2018-06-20T19:14:00',4.31771,4.31774,4.31771,4.31771,5.6,4.31968,4.31972,4.31962,4.31972,6.85,True
'2018-06-20T19:15:00',4.31772,4.31778,4.31772,4.31778,3.24,4.31972,4.31972,4.31971,4.31971,4.11,True
'2018-06-20T19:16:00',4.31771,4.31851,4.31771,4.31849,13.52,4.31969,4.32068,4.31968,4.32068,15.47,True
'2018-06-20T19:17:00',4.31857,4.31864,4.31851,4.31854,18.87,4.32075,4.32093,4.32071,4.32078,21.58,False
'2018-06-20T19:18:00',4.31854,4.31855,4.31854,4.31855,2.24,4.32069,4.3207,4.32069,4.3207,2.74,True
'2018-06-20T19:19:00',4.31857,4.31858,4.31857,4.31858,3.5,4.3207,4.32078,4.3207,4.32078,2.74,True
'2018-06-20T19:20:00',4.31858,4.31858,4.31858,4.31858,1.75,4.32081,4.32081,4.32081,4.32081,1.37,False
'2018-06-20T19:21:00',4.31857,4.31857,4.31857,4.31857,7.99,4.32075,4.32084,4.32068,4.32074,6.73,False
'2018-06-20T19:22:00',4.31857,4.31857,4.31847,4.31848,15.32,4.32074,4.32076,4.32072,4.32076,18.59,False
'2018-06-20T19:23:00',4.31848,4.3185,4.31848,4.3185,5.23,4.32073,4.32073,4.32071,4.32071,6.24,True
'2018-06-20T19:24:00',4.3185,4.3185,4.3185,4.3185,2.24,4.32071,4.32072,4.32071,4.32072,3.12,True
'2018-06-20T19:25:00',4.31847,4.31887,4.31847,4.31887,4.87,4.32068,4.32105,4.32068,4.32105,6.49,True
'2018-06-20T19:26:00',4.31887,4.31887,4.31868,4.31887,6.75,4.32101,4.32116,4.32101,4.32116,8.73,False
'2018-06-20T19:27:00',4.31887,4.31897,4.31887,4.31887,8.5,4.32112,4.32119,4.32106,4.32106,8.59,False
'2018-06-20T19:28:00',4.31877,4.31887,4.31877,4.31887,8.48,4.32097,4.32108,4.32093,4.321,8.09,False
'2018-06-20T19:29:00',4.31877,4.31888,4.31877,4.31887,11.98,4.32096,4.32096,4.32096,4.32096,13.85,True
'2018-06-20T19:30:00',4.31877,4.31887,4.31877,4.31887,6.11,4.32108,4.32111,4.32099,4.32099,5.6,False
'2018-06-20T19:31:00',4.31877,4.31877,4.31877,4.31877,2.74,4.32099,4.32099,4.32099,4.32099,2.24,True
'2018-06-20T19:32:00',4.31877,4.31877,4.31877,4.31877,1.37,4.321,4.321,4.321,4.321,1.12,True
'2018-06-20T19:33:00',4.31878,4.31878,4.31878,4.31878,1.37,4.3211,4.3211,4.3211,4.3211,1.75,False
'2018-06-20T19:34:00',4.31878,4.31878,4.31878,4.31878,1.37,4.32096,4.32096,4.32096,4.32096,1.12,True
'2018-06-20T19:35:00',4.31877,4.31877,4.31877,4.31877,1.37,4.32099,4.32099,4.32099,4.32099,1.12,False
'2018-06-20T19:36:00',4.31877,4.31877,4.31877,4.31877,1.37,4.3209,4.3209,4.3209,4.3209,1.12,True
'2018-06-20T19:37:00',4.31878,4.31878,4.31878,4.31878,1.37,4.32097,4.32097,4.32097,4.32097,1.12,False
'2018-06-20T19:38:00',4.31868,4.31868,4.31868,4.31868,1.37,4.32092,4.32092,4.32092,4.32092,1.12,False
'2018-06-20T19:39:00',4.31868,4.31868,4.31868,4.31868,0.0,4.32092,4.32092,4.32092,4.32092,0.0,False
'2018-06-20T19:40:00',4.31868,4.31959,4.31847,4.31857,21.93,4.32112,4.3213,4.32085,4.3209,21.5,False
'2018-06-20T19:41:00',4.31857,4.31857,4.31687,4.31707,14.05,4.32083,4.32083,4.31933,4.31953,13.0,False
'2018-06-20T19:42:00',4.31697,4.31697,4.31657,4.31668,14.0,4.31943,4.31943,4.31912,4.31912,14.0,True
'2018-06-20T19:43:00',4.31657,4.31677,4.31647,4.31667,18.0,4.31903,4.31943,4.31902,4.31943,18.37,True
'2018-06-20T19:44:00',4.31667,4.31678,4.31667,4.31677,10.0,4.31953,4.31953,4.31932,4.31953,10.24,True
'2018-06-20T19:45:00',4.31688,4.31708,4.31618,4.31708,20.0,4.31952,4.31973,4.31942,4.31952,20.0,True
'2018-06-20T19:46:00',4.31717,4.31728,4.31707,4.31728,8.0,4.31963,4.31972,4.31962,4.31972,8.0,False
'2018-06-20T19:47:00',4.31688,4.31727,4.31688,4.31707,4.37,4.32002,4.32002,4.31953,4.31953,4.37,False
'2018-06-20T19:48:00',4.31697,4.31717,4.31637,4.31648,7.0,4.31943,4.31963,4.31908,4.31908,7.99,False
'2018-06-20T19:49:00',4.31647,4.31647,4.31558,4.31567,14.0,4.31908,4.31908,4.31802,4.31813,18.97,False
'2018-06-20T19:50:00',4.31567,4.31567,4.31537,4.31567,4.0,4.31813,4.31853,4.31813,4.31813,5.86,True
'2018-06-20T19:51:00',4.31577,4.31587,4.31567,4.31587,5.0,4.31823,4.31833,4.31813,4.31833,6.98,True
'2018-06-20T19:52:00',4.31587,4.31608,4.31577,4.31588,10.0,4.31833,4.31852,4.31823,4.31832,14.46,False
'2018-06-20T19:53:00',4.31577,4.31577,4.31567,4.31567,4.0,4.31823,4.31823,4.31813,4.31813,4.74,False
'2018-06-20T19:54:00',4.31577,4.31588,4.31557,4.31567,20.0,4.31823,4.31832,4.31803,4.31813,25.18,False
'2018-06-20T19:55:00',4.31578,4.31578,4.31547,4.31547,4.0,4.31822,4.31822,4.31793,4.31793,4.37,False
'2018-06-20T19:56:00',4.31547,4.31547,4.31547,4.31547,0.0,4.31793,4.31793,4.31793,4.31793,0.0,True
'2018-06-20T19:57:00',4.31548,4.31548,4.31548,4.31548,1.0,4.31792,4.31792,4.31792,4.31792,1.0,False
'2018-06-20T19:58:00',4.31547,4.31547,4.31547,4.31547,1.0,4.31793,4.31793,4.31793,4.31793,1.0,True
'2018-06-20T19:59:00',4.31557,4.31567,4.31548,4.31567,5.0,4.31803,4.31813,4.31792,4.31813,5.0,False
'2018-06-20T20:00:00',4.31577,4.31588,4.31557,4.31558,9.0,4.31823,4.31832,4.31802,4.31802,9.37,False
'2018-06-20T20:01:00',4.31528,4.31547,4.31527,4.31547,3.0,4.31828,4.31829,4.31793,4.31793,4.5,False
'2018-06-20T20:02:00',4.31507,4.31547,4.31497,4.31537,6.0,4.31823,4.31823,4.31763,4.31783,6.75,False
'2018-06-20T20:03:00',4.31508,4.31537,4.31508,4.31537,2.0,4.31822,4.31822,4.31783,4.31783,2.75,False
'2018-06-20T20:04:00',4.31547,4.31547,4.31537,4.31537,2.0,4.31793,4.31793,4.31783,4.31783,2.0,True
'2018-06-20T20:05:00',4.31548,4.31548,4.31548,4.31548,1.0,4.31792,4.31792,4.31792,4.31792,1.0,True
'2018-06-20T20:06:00',4.31507,4.31557,4.31507,4.31557,3.0,4.31823,4.31823,4.31792,4.31803,3.75,False
'2018-06-20T20:07:00',4.31547,4.31557,4.31547,4.31547,3.0,4.31793,4.31803,4.31793,4.31793,3.0,False
'2018-06-20T20:08:00',4.31518,4.31518,4.31517,4.31518,3.0,4.31828,4.31829,4.31828,4.31828,4.11,True
'2018-06-20T20:09:00',4.31548,4.31558,4.31548,4.31557,3.0,4.31792,4.31803,4.31792,4.31803,3.0,False
'2018-06-20T20:10:00',4.31518,4.31557,4.31518,4.31557,2.0,4.31828,4.31828,4.31803,4.31803,2.75,False
'2018-06-20T20:11:00',4.31517,4.31557,4.31517,4.31557,2.0,4.31833,4.31833,4.31803,4.31803,2.75,True
'2018-06-20T20:12:00',4.31567,4.31568,4.31548,4.31568,3.0,4.31813,4.31813,4.31792,4.31812,3.0,False
'2018-06-20T20:13:00',4.31557,4.31557,4.31557,4.31557,1.0,4.31803,4.31803,4.31803,4.31803,1.0,True
'2018-06-20T20:14:00',4.31567,4.31567,4.31567,4.31567,1.0,4.31813,4.31813,4.31813,4.31813,1.0,False
'2018-06-20T20:15:00',4.31557,4.31557,4.31397,4.31417,18.0,4.31803,4.31803,4.31663,4.31663,22.48,True
'2018-06-20T20:16:00',4.31417,4.31447,4.31338,4.31447,23.0,4.31663,4.31693,4.31593,4.31693,26.74,True
'2018-06-20T20:17:00',4.31448,4.31537,4.31448,4.31537,8.0,4.31692,4.31783,4.31692,4.31783,8.0,True
'2018-06-20T20:18:00',4.31528,4.31547,4.31528,4.31547,3.0,4.31772,4.31793,4.31772,4.31793,3.0,False
'2018-06-20T20:19:00',4.31537,4.31537,4.31537,4.31537,1.0,4.31783,4.31783,4.31783,4.31783,1.0,False
'2018-06-20T20:20:00',4.31528,4.31537,4.31507,4.31537,4.0,4.31772,4.31783,4.31772,4.31783,4.0,True
'2018-06-20T20:21:00',4.31548,4.31548,4.31548,4.31548,1.0,4.31792,4.31792,4.31792,4.31792,1.0,False
'2018-06-20T20:22:00',4.31507,4.31548,4.31507,4.31548,2.0,4.31823,4.31823,4.31792,4.31792,2.37,False
'2018-06-20T20:23:00',4.31537,4.31547,4.31537,4.31547,4.0,4.31783,4.31793,4.31783,4.31793,4.0,True
'2018-06-20T20:24:00',4.31557,4.31567,4.31557,4.31567,2.0,4.31803,4.31813,4.31803,4.31813,2.0,False
'2018-06-20T20:25:00',4.31527,4.31527,4.31527,4.31527,1.0,4.31834,4.31834,4.31834,4.31834,1.37,True
'2018-06-20T20:26:00',4.31567,4.31567,4.31567,4.31567,1.0,4.31813,4.31813,4.31813,4.31813,1.0,False
'2018-06-20T20:27:00',4.31567,4.31567,4.31567,4.31567,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-20T20:28:00',4.31537,4.31567,4.31537,4.31567,2.0,4.31843,4.31843,4.31813,4.31813,2.75,False
'2018-06-20T20:29:00',4.31567,4.31567,4.31567,4.31567,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-20T20:30:00',4.31567,4.31567,4.31567,4.31567,0.0,4.31813,4.31813,4.31813,4.31813,0.0,True
'2018-06-20T20:31:00',4.31537,4.31607,4.31537,4.31607,8.0,4.31843,4.31849,4.31812,4.31849,11.74,True
'2018-06-20T20:32:00',4.31597,4.31867,4.31597,4.31667,52.95,4.31843,4.32133,4.31843,4.31963,54.23,True
'2018-06-20T20:33:00',4.31658,4.31658,4.31617,4.31628,18.97,4.31972,4.32072,4.31972,4.32072,14.0,False
'2018-06-20T20:34:00',4.31627,4.31638,4.31617,4.31617,16.6,4.32043,4.32073,4.32023,4.32033,11.0,True
'2018-06-20T20:35:00',4.31628,4.31628,4.31628,4.31628,1.37,4.32022,4.32022,4.32022,4.32022,1.0,False
'2018-06-20T20:36:00',4.31607,4.31638,4.31607,4.31627,6.6,4.32053,4.32053,4.32012,4.32013,5.0,True
'2018-06-20T20:37:00',4.31638,4.31638,4.31638,4.31638,1.37,4.32012,4.32012,4.32012,4.32012,1.0,False
'2018-06-20T20:38:00',4.31637,4.31638,4.31607,4.31618,16.58,4.32013,4.32013,4.32002,4.32002,11.0,True
'2018-06-20T20:39:00',4.31637,4.31638,4.31637,4.31638,5.48,4.32003,4.32003,4.32002,4.32002,4.0,False
'2018-06-20T20:40:00',4.31637,4.31637,4.31607,4.31607,13.94,4.32003,4.32022,4.32002,4.32022,12.0,True
'2018-06-20T20:41:00',4.31607,4.31608,4.31607,4.31607,21.28,4.32023,4.32071,4.32022,4.32071,26.18,False
'2018-06-20T20:42:00',4.31597,4.31598,4.31597,4.31597,10.08,4.32032,4.32079,4.32032,4.32073,11.96,False
'2018-06-20T20:43:00',4.31597,4.31607,4.31597,4.31607,2.24,4.32043,4.32043,4.32003,4.32003,2.0,True
'2018-06-20T20:44:00',4.31607,4.31607,4.31607,4.31607,1.12,4.32012,4.32012,4.32012,4.32012,1.0,False
'2018-06-20T20:45:00',4.31597,4.31597,4.31597,4.31597,3.36,4.32013,4.32013,4.32012,4.32013,3.0,True
'2018-06-20T20:46:00',4.31607,4.3162,4.31607,4.3162,32.64,4.32023,4.32063,4.32012,4.32063,24.0,True
'2018-06-20T20:47:00',4.3162,4.31642,4.31613,4.31641,27.68,4.32052,4.32073,4.32043,4.32072,19.0,False
'2018-06-20T20:48:00',4.31641,4.31642,4.31641,4.31641,26.03,4.32073,4.32083,4.32062,4.32072,19.0,False
'2018-06-20T20:49:00',4.31641,4.31642,4.31632,4.31633,17.81,4.32073,4.32083,4.32072,4.32083,13.0,True
'2018-06-20T20:50:00',4.31632,4.31642,4.31632,4.31642,24.66,4.32082,4.32122,4.32072,4.32083,18.0,False
'2018-06-20T20:51:00',4.31641,4.31642,4.31627,4.31627,15.07,4.32073,4.32093,4.32073,4.32073,11.0,True
'2018-06-20T20:52:00',4.31627,4.31642,4.31627,4.31641,26.03,4.32083,4.32123,4.32082,4.32082,19.5,False
'2018-06-20T20:53:00',4.31641,4.31645,4.31625,4.31644,34.75,4.32083,4.32093,4.32072,4.32073,25.0,True
'2018-06-20T20:54:00',4.31645,4.31645,4.31644,4.31644,12.33,4.32072,4.32083,4.32072,4.32083,9.0,True
'2018-06-20T20:55:00',4.31647,4.31665,4.31647,4.31665,17.44,4.32072,4.32073,4.32063,4.32063,13.0,True
'2018-06-20T20:56:00',4.31664,4.31664,4.31664,4.31664,5.48,4.32063,4.32083,4.32063,4.32073,4.0,True
'2018-06-20T20:57:00',4.31664,4.31665,4.31664,4.31665,9.59,4.32082,4.32083,4.32072,4.32072,7.0,True
'2018-06-20T20:58:00',4.31665,4.31665,4.31664,4.31664,9.59,4.32073,4.32083,4.32073,4.32083,7.0,False
'2018-06-20T20:59:00',4.31665,4.31665,4.31664,4.31664,9.59,4.32082,4.32083,4.32073,4.32082,7.0,False
'2018-06-20T21:00:00',4.31661,4.31661,4.31661,4.31661,2.74,4.32083,4.32083,4.32082,4.32082,2.0,True
'2018-06-20T21:01:00',4.31662,4.31662,4.31662,4.31662,2.74,4.32082,4.32113,4.32082,4.32113,2.0,False
'2018-06-20T21:02:00',4.31662,4.31662,4.31661,4.31661,2.74,4.32112,4.32112,4.32083,4.32083,2.0,False
'2018-06-20T21:03:00',4.31661,4.31661,4.31661,4.31661,4.11,4.32113,4.32113,4.32082,4.32082,3.0,True
'2018-06-20T21:04:00',4.31661,4.31661,4.31661,4.31661,1.37,4.32083,4.32083,4.32083,4.32083,1.0,True
'2018-06-20T21:05:00',4.31661,4.31662,4.31661,4.31662,5.48,4.32072,4.32103,4.32072,4.32103,4.0,False
'2018-06-20T21:06:00',4.31661,4.31661,4.31661,4.31661,4.11,4.32103,4.32103,4.32092,4.32093,3.0,False
'2018-06-20T21:07:00',4.31661,4.31662,4.31661,4.31661,6.85,4.32092,4.32093,4.32092,4.32092,5.0,False
'2018-06-20T21:08:00',4.31661,4.31662,4.31661,4.31662,5.48,4.32093,4.32093,4.32082,4.32083,4.0,False
'2018-06-20T21:09:00',4.31661,4.31662,4.31661,4.31661,8.22,4.32082,4.32082,4.32052,4.32052,6.0,False
'2018-06-20T21:10:00',4.31661,4.31662,4.31661,4.31661,12.33,4.32033,4.32063,4.32022,4.32032,9.0,False
'2018-06-20T21:11:00',4.31661,4.31662,4.31661,4.31661,5.48,4.32023,4.32023,4.32003,4.32022,4.0,True
'2018-06-20T21:12:00',4.31661,4.31785,4.31661,4.31785,14.71,4.32022,4.32103,4.32013,4.32102,11.0,False
'2018-06-20T21:13:00',4.31785,4.31785,4.31785,4.31785,3.37,4.32103,4.32103,4.32102,4.32102,3.0,False
'2018-06-20T21:14:00',4.3176,4.31761,4.3176,4.31761,7.0,4.32102,4.32103,4.32093,4.32102,4.0,True
'2018-06-20T21:15:00',4.31752,4.31788,4.31752,4.31788,10.84,4.32113,4.32123,4.32052,4.32052,8.0,False
'2018-06-20T21:16:00',4.31788,4.31788,4.31785,4.31785,6.85,4.32093,4.32093,4.32053,4.32053,5.0,False
'2018-06-20T21:17:00',4.31785,4.31785,4.31752,4.31753,27.93,4.32063,4.32083,4.32052,4.32083,19.0,False
'2018-06-20T21:18:00',4.31752,4.31758,4.31742,4.31747,15.24,4.32062,4.32083,4.32043,4.32053,9.0,False
'2018-06-20T21:19:00',4.31747,4.31752,4.31747,4.31747,16.24,4.32043,4.32083,4.32043,4.32043,10.0,False
'2018-06-20T21:20:00',4.31757,4.31778,4.31677,4.31677,16.74,4.32053,4.32083,4.32023,4.32053,14.0,True
'2018-06-20T21:21:00',4.31678,4.31678,4.31678,4.31678,1.0,4.32062,4.32062,4.32062,4.32062,1.0,False
'2018-06-20T21:22:00',4.31627,4.31677,4.31627,4.31677,2.75,4.32103,4.32103,4.32063,4.32063,2.0,False
'2018-06-20T21:23:00',4.31641,4.31677,4.31641,4.31677,2.37,4.32103,4.32103,4.32063,4.32063,2.0,False
'2018-06-20T21:24:00',4.31677,4.31677,4.31667,4.31677,4.0,4.32093,4.32093,4.32063,4.32063,4.0,False
'2018-06-20T21:25:00',4.31667,4.31677,4.31667,4.31677,4.0,4.32063,4.32063,4.32063,4.32063,4.0,False
'2018-06-20T21:26:00',4.31667,4.31677,4.31667,4.31677,2.0,4.32063,4.32063,4.32063,4.32063,2.0,False
'2018-06-20T21:27:00',4.31667,4.31677,4.31667,4.31677,3.0,4.32077,4.32077,4.32053,4.32063,3.0,False
'2018-06-20T21:28:00',4.31667,4.31688,4.31667,4.31677,6.0,4.32082,4.32082,4.32032,4.32053,6.0,True
'2018-06-20T21:29:00',4.31677,4.31677,4.31677,4.31677,1.0,4.32063,4.32063,4.32063,4.32063,1.0,False
'2018-06-20T21:30:00',4.31677,4.31678,4.31677,4.31677,4.0,4.32073,4.32073,4.32053,4.32063,4.0,False
'2018-06-20T21:31:00',4.31678,4.31687,4.31532,4.31533,15.49,4.32072,4.32072,4.31953,4.32023,15.48,False
'2018-06-20T21:32:00',4.31533,4.31533,4.31434,4.31478,39.38,4.32023,4.32033,4.31992,4.32032,27.0,True
'2018-06-20T21:33:00',4.31478,4.31516,4.31478,4.31516,13.7,4.32033,4.32043,4.32022,4.32043,10.0,False
'2018-06-20T21:34:00',4.31516,4.31517,4.31503,4.31503,5.86,4.32033,4.32042,4.32032,4.32042,4.0,False
'2018-06-20T21:35:00',4.31501,4.31572,4.31434,4.31501,21.06,4.32043,4.32043,4.32002,4.32043,15.0,False
'2018-06-20T21:36:00',4.31502,4.31502,4.31496,4.31496,8.22,4.32042,4.32042,4.32032,4.32042,6.0,False
'2018-06-20T21:37:00',4.31496,4.31496,4.31484,4.31485,4.37,4.32033,4.32043,4.32033,4.32033,4.0,False
'2018-06-20T21:38:00',4.31484,4.31485,4.31457,4.31471,9.48,4.32033,4.32042,4.32023,4.32023,8.0,True
'2018-06-20T21:39:00',4.31474,4.31474,4.31474,4.31474,3.74,4.32032,4.32043,4.32032,4.32043,3.0,False
'2018-06-20T21:40:00',4.31474,4.31486,4.31474,4.31486,9.11,4.32013,4.32013,4.31992,4.32003,8.0,True
'2018-06-20T21:41:00',4.31497,4.31497,4.31497,4.31497,1.37,4.32003,4.32003,4.32003,4.32003,1.0,False
'2018-06-20T21:42:00',4.31496,4.31496,4.31484,4.31484,8.22,4.32002,4.32013,4.31993,4.32002,6.0,False
'2018-06-20T21:43:00',4.31484,4.31484,4.31457,4.31458,8.22,4.32003,4.32003,4.31952,4.31952,6.0,True
'2018-06-20T21:44:00',4.31471,4.31472,4.31468,4.31471,6.48,4.31972,4.31982,4.31972,4.31973,5.0,True
'2018-06-20T21:45:00',4.31488,4.31762,4.31488,4.31597,26.73,4.31972,4.32109,4.31963,4.32023,24.74,True
'2018-06-20T21:46:00',4.31617,4.31627,4.31617,4.31617,4.0,4.32023,4.32033,4.32023,4.32033,4.0,False
'2018-06-20T21:47:00',4.31617,4.31617,4.31607,4.31607,4.0,4.32043,4.32043,4.32033,4.32033,4.0,False
'2018-06-20T21:48:00',4.31607,4.31618,4.31597,4.31607,5.0,4.32023,4.32023,4.32012,4.32013,5.0,True
'2018-06-20T21:49:00',4.31608,4.31618,4.31607,4.31607,5.0,4.32022,4.32043,4.32022,4.32043,5.0,True
'2018-06-20T21:50:00',4.31607,4.31617,4.31607,4.31607,4.0,4.32053,4.32053,4.32042,4.32053,4.0,True
'2018-06-20T21:51:00',4.31617,4.31617,4.31617,4.31617,2.0,4.32063,4.32063,4.32053,4.32053,2.0,False
'2018-06-20T21:52:00',4.31588,4.31617,4.31587,4.31617,5.0,4.32082,4.32083,4.32052,4.32053,5.0,False
'2018-06-20T21:53:00',4.31617,4.31617,4.31607,4.31607,2.0,4.32063,4.32063,4.32053,4.32053,2.0,False
'2018-06-20T21:54:00',4.31577,4.31617,4.31577,4.31607,5.0,4.32085,4.32085,4.32053,4.32053,5.0,True
'2018-06-20T21:55:00',4.31618,4.31618,4.31607,4.31608,9.0,4.32052,4.32063,4.32052,4.32052,9.0,True
'2018-06-20T21:56:00',4.31597,4.31618,4.31597,4.31618,4.0,4.32063,4.32063,4.32052,4.32052,4.0,True
'2018-06-20T21:57:00',4.31627,4.31628,4.31617,4.31628,5.0,4.32053,4.32063,4.32052,4.32052,5.0,False
'2018-06-20T21:58:00',4.31588,4.31627,4.31588,4.31627,2.0,4.32082,4.32082,4.32053,4.32053,2.0,False
'2018-06-20T21:59:00',4.31627,4.31627,4.31627,4.31627,0.0,4.32053,4.32053,4.32053,4.32053,0.0,False
'2018-06-20T22:00:00',4.31597,4.31597,4.30785,4.31288,112.12,4.32063,4.3223,4.31763,4.31862,115.21,False
'2018-06-20T22:01:00',4.31277,4.31317,4.31197,4.31317,96.5,4.31853,4.31886,4.31753,4.31783,97.5,True
'2018-06-20T22:02:00',4.31347,4.31418,4.31338,4.31397,65.37,4.31803,4.31988,4.31802,4.31863,65.0,True
'2018-06-20T22:03:00',4.31398,4.31398,4.31387,4.31397,30.0,4.31872,4.31933,4.31853,4.31883,30.0,True
'2018-06-20T22:04:00',4.31397,4.31418,4.31348,4.31398,45.0,4.31873,4.31953,4.31872,4.31882,46.0,True
'2018-06-20T22:05:00',4.31398,4.31408,4.31329,4.31397,42.37,4.31892,4.32043,4.31862,4.31893,42.37,False
'2018-06-20T22:06:00',4.31397,4.31418,4.31337,4.31397,91.37,4.31883,4.32033,4.31873,4.31893,92.0,False
'2018-06-20T22:07:00',4.31388,4.31418,4.31329,4.31367,93.24,4.31892,4.32069,4.31892,4.31943,93.85,False
'2018-06-20T22:08:00',4.31368,4.31387,4.31329,4.31358,145.83,4.31942,4.32059,4.31913,4.31932,144.87,True
'2018-06-20T22:09:00',4.31357,4.31408,4.31329,4.31384,46.82,4.31933,4.32091,4.31913,4.31953,42.0,True
'2018-06-20T22:10:00',4.31385,4.31427,4.31378,4.31387,40.22,4.31952,4.31993,4.31942,4.31963,38.0,True
'2018-06-20T22:11:00',4.31388,4.31428,4.31373,4.31397,38.0,4.31962,4.32013,4.31943,4.31953,38.5,False
'2018-06-20T22:12:00',4.31358,4.31417,4.31354,4.31367,112.09,4.31932,4.3206,4.31922,4.31923,108.5,True
'2018-06-20T22:13:00',4.31367,4.31408,4.31367,4.31381,60.18,4.31933,4.31993,4.31892,4.31943,55.0,True
'2018-06-20T22:14:00',4.31398,4.31427,4.31379,4.31407,77.4,4.31943,4.32023,4.31883,4.31923,70.5,False
'2018-06-20T22:15:00',4.31397,4.31428,4.31387,4.31387,27.0,4.31923,4.32003,4.31902,4.31963,27.0,True
'2018-06-20T22:16:00',4.31388,4.31408,4.31367,4.31388,41.0,4.31962,4.31993,4.31962,4.31962,40.0,True
'2018-06-20T22:17:00',4.31387,4.31418,4.31366,4.31397,52.48,4.31963,4.32013,4.31953,4.31973,52.5,False
'2018-06-20T22:18:00',4.31398,4.31408,4.3138,4.31397,31.0,4.31972,4.32033,4.31962,4.31973,31.0,False
'2018-06-20T22:19:00',4.31397,4.31418,4.31361,4.31388,56.87,4.31963,4.32043,4.31952,4.31962,57.0,True
'2018-06-20T22:20:00',4.31379,4.31408,4.31379,4.31407,24.0,4.31963,4.31993,4.31952,4.31983,24.0,False
'2018-06-20T22:21:00',4.31408,4.31408,4.31407,4.31408,13.0,4.31982,4.31983,4.31962,4.31962,13.0,False
'2018-06-20T22:22:00',4.31407,4.31408,4.31407,4.31407,11.0,4.31963,4.31973,4.31962,4.31963,11.0,False
'2018-06-20T22:23:00',4.31407,4.31408,4.31379,4.31397,21.0,4.31953,4.31963,4.31943,4.31943,21.0,False
'2018-06-20T22:24:00',4.31397,4.31408,4.31377,4.31387,26.0,4.31953,4.31983,4.31942,4.31953,26.0,False
'2018-06-20T22:25:00',4.31387,4.31398,4.31357,4.31378,30.5,4.31963,4.32003,4.31932,4.31932,30.5,True
'2018-06-20T22:26:00',4.31378,4.31428,4.31377,4.31407,97.61,4.31942,4.32032,4.31932,4.31973,96.87,False
'2018-06-20T22:27:00',4.31408,4.31408,4.31367,4.31367,39.0,4.31972,4.31973,4.31942,4.31943,39.0,True
'2018-06-20T22:28:00',4.31369,4.31397,4.31369,4.31369,40.85,4.31943,4.31963,4.31922,4.31943,39.0,False
'2018-06-20T22:29:00',4.31357,4.31418,4.31357,4.31377,32.85,4.31943,4.31973,4.31913,4.31923,31.0,True
'2018-06-20T22:30:00',4.31357,4.31528,4.31347,4.31528,100.3,4.31943,4.32019,4.31902,4.31993,89.82,False
'2018-06-20T22:31:00',4.31528,4.31538,4.31528,4.31537,36.5,4.31992,4.31993,4.31962,4.31973,35.5,True
'2018-06-20T22:32:00',4.31537,4.31588,4.31528,4.31588,77.71,4.31972,4.31992,4.31972,4.31982,74.85,False
'2018-06-20T22:33:00',4.31587,4.31598,4.31297,4.31497,71.31,4.31983,4.32083,4.31892,4.31893,67.37,False
'2018-06-20T22:34:00',4.31498,4.31508,4.31458,4.31498,51.37,4.31892,4.31892,4.31872,4.31882,52.5,False
'2018-06-20T22:35:00',4.31497,4.31497,4.31448,4.31468,34.85,4.31883,4.31883,4.31852,4.31862,37.85,False
'2018-06-20T22:36:00',4.31477,4.31478,4.31438,4.31477,54.24,4.31863,4.31873,4.31842,4.31843,56.33,False
'2018-06-20T22:37:00',4.31478,4.31478,4.31463,4.31467,13.0,4.31842,4.31853,4.31812,4.31843,15.5,False
'2018-06-20T22:38:00',4.31468,4.31477,4.31428,4.31468,18.0,4.31842,4.31853,4.31812,4.31832,19.87,False
'2018-06-20T22:39:00',4.31467,4.31488,4.31438,4.31457,18.11,4.31832,4.31863,4.31832,4.31853,16.5,False
'2018-06-20T22:40:00',4.31467,4.31488,4.31447,4.31447,26.83,4.31853,4.31863,4.31823,4.31823,23.0,True
'2018-06-20T22:41:00',4.3154,4.3154,4.3151,4.31523,16.0,4.31823,4.31841,4.31809,4.31822,18.5,False
'2018-06-20T22:42:00',4.31509,4.31523,4.31509,4.3151,3.0,4.31808,4.31824,4.31808,4.31809,3.0,True
'2018-06-20T22:43:00',4.31497,4.31498,4.31497,4.31498,4.5,4.31863,4.31873,4.31863,4.31872,4.5,True
'2018-06-20T22:44:00',4.31497,4.31527,4.31497,4.31527,15.5,4.31873,4.31883,4.31828,4.31828,13.0,False
'2018-06-20T22:45:00',4.31465,4.31468,4.31438,4.31467,19.98,4.31842,4.31842,4.31832,4.31833,18.5,False
'2018-06-20T22:46:00',4.31468,4.31468,4.31467,4.31467,19.5,4.31832,4.31833,4.31832,4.31833,20.0,True
'2018-06-20T22:47:00',4.31468,4.31468,4.31467,4.31467,18.5,4.31832,4.31853,4.31832,4.31843,18.0,True
'2018-06-20T22:48:00',4.31468,4.31514,4.31447,4.31447,34.74,4.31842,4.32029,4.31815,4.32029,35.56,False
'2018-06-20T22:49:00',4.31447,4.31448,4.31417,4.31427,112.94,4.31983,4.31983,4.31902,4.31923,95.68,False
'2018-06-20T22:50:00',4.31427,4.31438,4.31397,4.31428,95.16,4.31923,4.31933,4.31892,4.31902,86.54,False
'2018-06-20T22:51:00',4.31428,4.31428,4.31427,4.31427,33.83,4.31903,4.31903,4.31902,4.31903,29.0,False
'2018-06-20T22:52:00',4.31428,4.31428,4.31417,4.31417,60.73,4.31902,4.31923,4.31892,4.31923,58.25,False
'2018-06-20T22:53:00',4.31417,4.31418,4.31417,4.31417,75.0,4.31923,4.31933,4.31912,4.31913,95.22,False
'2018-06-20T22:54:00',4.31417,4.31418,4.31247,4.31277,89.5,4.31913,4.31999,4.31852,4.31863,103.55,True
'2018-06-20T22:55:00',4.31367,4.31398,4.31327,4.31357,81.0,4.31893,4.31973,4.31792,4.31803,85.7,True
'2018-06-20T22:56:00',4.31348,4.31397,4.31327,4.31397,62.0,4.31802,4.31963,4.31763,4.31773,64.22,True
'2018-06-20T22:57:00',4.31398,4.31398,4.31308,4.31367,55.0,4.31762,4.32036,4.31762,4.31873,55.0,True
'2018-06-20T22:58:00',4.31368,4.31398,4.31307,4.31397,24.0,4.31882,4.32093,4.31882,4.31953,24.0,True
'2018-06-20T22:59:00',4.31397,4.31468,4.31247,4.31397,68.0,4.31963,4.32253,4.31943,4.32143,68.0,False
'2018-06-20T23:00:00',4.31148,4.31148,4.31147,4.31147,1.5,4.32102,4.32103,4.32102,4.32103,1.5,True
'2018-06-20T23:01:00',4.31148,4.31148,4.31148,4.31148,0.75,4.32102,4.32102,4.32102,4.32102,0.75,False
'2018-06-20T23:02:00',4.31148,4.31148,4.31148,4.31148,0.0,4.32102,4.32102,4.32102,4.32102,0.0,False
'2018-06-20T23:03:00',4.31147,4.31147,4.31147,4.31147,0.75,4.32103,4.32103,4.32103,4.32103,0.75,True
'2018-06-20T23:04:00',4.31148,4.31157,4.31148,4.31157,2.0,4.32102,4.32103,4.32102,4.32103,2.0,False
'2018-06-20T23:05:00',4.31157,4.31157,4.31157,4.31157,0.0,4.32103,4.32103,4.32103,4.32103,0.0,False
'2018-06-20T23:06:00',4.31157,4.31157,4.31157,4.31157,0.0,4.32103,4.32103,4.32103,4.32103,0.0,True
'2018-06-20T23:07:00',4.31158,4.31158,4.31158,4.31158,1.0,4.32102,4.32102,4.32102,4.32102,1.0,False
'2018-06-20T23:08:00',4.31157,4.31157,4.31157,4.31157,1.0,4.32103,4.32103,4.32103,4.32103,1.0,False
'2018-06-20T23:09:00',4.31157,4.31157,4.31157,4.31157,0.0,4.32103,4.32103,4.32103,4.32103,0.0,True
'2018-06-20T23:10:00',4.31158,4.31158,4.31158,4.31158,0.75,4.32102,4.32102,4.32102,4.32102,1.0,False
'2018-06-20T23:11:00',4.31018,4.31158,4.31018,4.31158,1.75,4.32203,4.32203,4.32102,4.32102,2.0,False
'2018-06-20T23:12:00',4.31157,4.31157,4.31157,4.31157,1.0,4.32103,4.32103,4.32103,4.32103,1.0,True
'2018-06-20T23:13:00',4.31158,4.31158,4.31158,4.31158,1.0,4.32102,4.32102,4.32102,4.32102,1.0,False
'2018-06-20T23:14:00',4.31157,4.31157,4.31157,4.31157,1.0,4.32103,4.32103,4.32103,4.32103,1.0,False
'2018-06-20T23:15:00',4.31027,4.31027,4.31027,4.31027,1.0,4.32194,4.32194,4.32194,4.32194,1.0,True
'2018-06-20T23:16:00',4.31088,4.31088,4.31088,4.31088,1.0,4.32133,4.32133,4.32133,4.32133,1.0,False
'2018-06-20T23:17:00',4.31067,4.31117,4.31067,4.31117,5.0,4.32113,4.32113,4.31973,4.31973,5.0,True
'2018-06-20T23:18:00',4.31188,4.31188,4.31188,4.31188,1.0,4.31912,4.31912,4.31912,4.31912,1.0,True
'2018-06-20T23:19:00',4.31168,4.31168,4.31157,4.31157,2.0,4.32202,4.32202,4.32193,4.32193,2.0,False
'2018-06-20T23:20:00',4.31168,4.31168,4.30265,4.31147,4.75,4.32202,4.32615,4.32009,4.32009,4.37,True
'2018-06-20T23:21:00',4.31157,4.31208,4.31097,4.31207,41.0,4.32009,4.32089,4.31988,4.32003,41.0,True
'2018-06-20T23:22:00',4.31207,4.31268,4.31117,4.31267,23.0,4.31973,4.32108,4.31862,4.31893,23.5,False
'2018-06-20T23:23:00',4.31267,4.31337,4.31207,4.31337,56.0,4.31883,4.32119,4.31702,4.31743,56.0,True
'2018-06-20T23:24:00',4.31337,4.31348,4.31327,4.31348,5.0,4.31753,4.31772,4.31753,4.31772,5.0,True
'2018-06-20T23:25:00',4.31347,4.31358,4.31347,4.31358,2.0,4.31763,4.31772,4.31763,4.31772,2.0,False
'2018-06-20T23:26:00',4.31347,4.31347,4.31347,4.31347,1.0,4.31763,4.31763,4.31763,4.31763,1.0,True
'2018-06-20T23:27:00',4.31358,4.31358,4.31358,4.31358,1.0,4.31772,4.31772,4.31772,4.31772,1.0,False
'2018-06-20T23:28:00',4.31347,4.31347,4.31347,4.31347,1.0,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-20T23:29:00',4.31348,4.31357,4.31347,4.31347,3.0,4.31762,4.31773,4.31762,4.31763,3.0,False
'2018-06-20T23:30:00',4.31227,4.31427,4.31227,4.31277,89.0,4.31983,4.31983,4.31703,4.31773,89.0,True
'2018-06-20T23:31:00',4.31277,4.31357,4.31277,4.31357,8.0,4.31783,4.31813,4.31783,4.31793,8.0,False
'2018-06-20T23:32:00',4.31398,4.31448,4.31197,4.31397,176.0,4.31782,4.31992,4.31712,4.31713,176.37,True
'2018-06-20T23:33:00',4.31398,4.31468,4.31217,4.31417,205.0,4.31712,4.31962,4.31682,4.31723,205.87,False
'2018-06-20T23:34:00',4.31427,4.31477,4.31177,4.31208,42.5,4.31733,4.31953,4.31702,4.31702,42.0,False
'2018-06-20T23:35:00',4.31237,4.31317,4.31187,4.31207,27.0,4.31943,4.31953,4.31662,4.31693,27.0,True
'2018-06-20T23:36:00',4.31207,4.31357,4.31207,4.31317,33.0,4.31683,4.31932,4.31683,4.31723,33.0,True
'2018-06-20T23:37:00',4.31358,4.31438,4.31258,4.31438,47.0,4.31722,4.31932,4.31663,4.31692,47.0,False
'2018-06-20T23:38:00',4.31447,4.31448,4.31217,4.31357,115.0,4.31703,4.31848,4.31633,4.31673,115.0,True
'2018-06-20T23:39:00',4.31357,4.31458,4.31208,4.31407,59.0,4.31653,4.31798,4.31622,4.31673,59.0,False
'2018-06-20T23:40:00',4.31298,4.31438,4.31197,4.31367,125.0,4.31882,4.31962,4.31642,4.31663,125.69,False
'2018-06-20T23:41:00',4.31368,4.31408,4.31198,4.31347,141.0,4.31662,4.31942,4.31612,4.31643,141.19,True
'2018-06-20T23:42:00',4.31358,4.31408,4.31227,4.31407,60.0,4.31622,4.31809,4.31622,4.31673,60.0,False
'2018-06-20T23:43:00',4.31417,4.31417,4.31197,4.31357,78.0,4.31673,4.31723,4.31603,4.31663,78.0,True
'2018-06-20T23:44:00',4.31387,4.31417,4.31297,4.31367,67.0,4.31653,4.31723,4.31623,4.31663,67.0,True
'2018-06-20T23:45:00',4.31357,4.31418,4.31257,4.31377,68.0,4.31663,4.31903,4.31602,4.31683,68.56,False
'2018-06-20T23:46:00',4.31387,4.31418,4.31247,4.31358,94.0,4.31673,4.31692,4.31613,4.31652,94.0,True
'2018-06-20T23:47:00',4.31407,4.31418,4.31307,4.31397,77.0,4.31663,4.31743,4.31623,4.31683,77.0,False
'2018-06-20T23:48:00',4.31397,4.31428,4.31222,4.31378,82.0,4.31693,4.31743,4.31632,4.31672,82.0,False
'2018-06-20T23:49:00',4.31357,4.31417,4.31262,4.31368,37.0,4.31653,4.31788,4.31622,4.31662,37.0,True
'2018-06-20T23:50:00',4.31221,4.31428,4.31221,4.31417,53.0,4.31713,4.31749,4.31632,4.31683,53.0,False
'2018-06-20T23:51:00',4.31427,4.31428,4.31222,4.31358,56.5,4.31683,4.31808,4.31622,4.31662,56.0,True
'2018-06-20T23:52:00',4.31357,4.31407,4.31248,4.31387,105.0,4.31653,4.31733,4.31612,4.31703,105.0,False
'2018-06-20T23:53:00',4.31397,4.31427,4.31211,4.31367,50.0,4.31703,4.31743,4.31642,4.31663,50.0,True
'2018-06-20T23:54:00',4.31417,4.31428,4.31267,4.31408,55.0,4.31703,4.31742,4.31642,4.31742,55.0,True
'2018-06-20T23:55:00',4.31287,4.31437,4.31287,4.31427,29.0,4.31743,4.31833,4.31733,4.31763,29.0,False
'2018-06-20T23:56:00',4.31427,4.31427,4.31408,4.31408,3.0,4.31753,4.31772,4.31753,4.31772,3.0,True
'2018-06-20T23:57:00',4.31427,4.31437,4.31407,4.31417,6.0,4.31773,4.31783,4.31772,4.31783,6.0,False
'2018-06-20T23:58:00',4.31438,4.31438,4.31358,4.31407,16.0,4.31782,4.31783,4.31772,4.31773,16.0,True
'2018-06-20T23:59:00',4.31417,4.31417,4.31417,4.31417,0.75,4.31773,4.31773,4.31773,4.31773,0.75,False
'2018-06-21T00:00:00',4.31397,4.31397,4.31237,4.31277,116.25,4.31793,4.31843,4.31713,4.31713,116.25,True
'2018-06-21T00:01:00',4.31267,4.31418,4.31238,4.31297,42.0,4.31743,4.31773,4.31712,4.31733,41.25,False
'2018-06-21T00:02:00',4.31288,4.31438,4.31267,4.31287,37.5,4.31762,4.31792,4.31732,4.31733,37.5,True
'2018-06-21T00:03:00',4.31377,4.31428,4.31267,4.31328,46.5,4.31743,4.31793,4.31713,4.31792,46.5,False
'2018-06-21T00:04:00',4.31407,4.31427,4.31317,4.31327,39.0,4.31783,4.31853,4.31762,4.31793,39.0,False
'2018-06-21T00:05:00',4.31348,4.31397,4.31287,4.31327,88.0,4.31892,4.31892,4.31742,4.31783,88.0,True
'2018-06-21T00:06:00',4.31407,4.31417,4.31317,4.31327,48.0,4.31803,4.31883,4.31772,4.31803,48.0,True
'2018-06-21T00:07:00',4.31367,4.31447,4.31318,4.31337,36.0,4.31803,4.31862,4.31762,4.31833,36.0,False
'2018-06-21T00:08:00',4.31428,4.31437,4.31317,4.31327,58.0,4.31872,4.31873,4.31783,4.31803,58.0,True
'2018-06-21T00:09:00',4.31398,4.31418,4.31308,4.31397,72.0,4.31802,4.31912,4.31793,4.31793,72.0,False
'2018-06-21T00:10:00',4.31377,4.31408,4.31327,4.31397,40.0,4.31793,4.31842,4.31772,4.31783,40.0,False
'2018-06-21T00:11:00',4.31367,4.31397,4.31297,4.31357,93.0,4.31833,4.31853,4.31753,4.31773,93.0,False
'2018-06-21T00:12:00',4.31357,4.31428,4.31317,4.31328,58.0,4.31803,4.31863,4.31772,4.31802,58.0,True
'2018-06-21T00:13:00',4.31398,4.31418,4.31317,4.31387,111.0,4.31802,4.31883,4.31792,4.31813,111.0,False
'2018-06-21T00:14:00',4.31398,4.31438,4.31318,4.31338,59.0,4.31822,4.31863,4.31782,4.31812,59.0,True
'2018-06-21T00:15:00',4.31398,4.31398,4.31307,4.31387,24.0,4.31812,4.31823,4.31782,4.31813,24.0,False
'2018-06-21T00:16:00',4.31338,4.31437,4.31287,4.31307,159.5,4.31832,4.32053,4.31792,4.31823,159.0,True
'2018-06-21T00:17:00',4.31337,4.31427,4.31297,4.31377,145.0,4.31823,4.31882,4.31802,4.31833,145.0,False
'2018-06-21T00:18:00',4.31387,4.31428,4.31287,4.31377,249.5,4.31833,4.31923,4.31793,4.31833,249.0,True
'2018-06-21T00:19:00',4.31377,4.31417,4.31297,4.31387,136.5,4.31843,4.31863,4.31812,4.31823,136.0,False
'2018-06-21T00:20:00',4.31397,4.31437,4.31317,4.31337,125.0,4.31823,4.31853,4.31802,4.31823,125.0,True
'2018-06-21T00:21:00',4.31377,4.31427,4.31317,4.31348,50.0,4.31813,4.31932,4.31813,4.31862,50.0,True
'2018-06-21T00:22:00',4.31388,4.31397,4.31318,4.31347,53.5,4.31882,4.31973,4.31862,4.31913,53.0,True
'2018-06-21T00:23:00',4.31358,4.31417,4.31327,4.31378,110.5,4.31922,4.31943,4.31882,4.31942,110.0,False
'2018-06-21T00:24:00',4.31377,4.31417,4.31327,4.31378,140.0,4.31933,4.31963,4.31872,4.31882,140.0,False
'2018-06-21T00:25:00',4.31387,4.31408,4.31318,4.31337,83.0,4.31893,4.31992,4.31872,4.31883,83.0,True
'2018-06-21T00:26:00',4.31407,4.31407,4.31327,4.31347,42.5,4.31883,4.31963,4.31882,4.31883,42.0,False
'2018-06-21T00:27:00',4.31417,4.31417,4.31327,4.31347,49.0,4.31883,4.31943,4.31872,4.31883,48.0,True
'2018-06-21T00:28:00',4.31397,4.31418,4.31327,4.31367,227.0,4.31883,4.31943,4.31882,4.31903,227.0,False
'2018-06-21T00:29:00',4.31347,4.31417,4.31327,4.31327,204.5,4.31943,4.31963,4.31873,4.31913,204.0,False
'2018-06-21T00:30:00',4.31327,4.31387,4.31317,4.31368,170.0,4.31903,4.31903,4.31712,4.31762,169.0,False
'2018-06-21T00:31:00',4.31368,4.31368,4.31327,4.31367,63.0,4.31712,4.31763,4.31702,4.31703,63.0,True
'2018-06-21T00:32:00',4.31337,4.31438,4.31337,4.31437,31.0,4.31703,4.31723,4.31692,4.31693,31.0,False
'2018-06-21T00:33:00',4.31437,4.31438,4.31307,4.31338,44.0,4.31703,4.31703,4.31642,4.31702,44.0,True
'2018-06-21T00:34:00',4.31387,4.31437,4.31367,4.31407,31.0,4.31703,4.31732,4.31662,4.31673,31.0,False
'2018-06-21T00:35:00',4.31397,4.31408,4.31337,4.31377,284.0,4.31663,4.31683,4.31603,4.31643,284.0,False
'2018-06-21T00:36:00',4.31357,4.31408,4.31327,4.31357,160.0,4.31623,4.31693,4.31602,4.31613,160.0,True
'2018-06-21T00:37:00',4.31337,4.31417,4.31337,4.31358,217.0,4.31603,4.31673,4.31602,4.31632,217.0,False
'2018-06-21T00:38:00',4.31378,4.31407,4.31327,4.31358,227.0,4.31642,4.31673,4.31602,4.31612,227.0,True
'2018-06-21T00:39:00',4.31387,4.31407,4.31337,4.31357,222.0,4.31643,4.31682,4.31602,4.31623,222.0,True
'2018-06-21T00:40:00',4.31338,4.31437,4.31317,4.31368,123.0,4.31622,4.31703,4.31603,4.31632,123.0,True
'2018-06-21T00:41:00',4.31427,4.31427,4.31357,4.31408,98.0,4.31693,4.31693,4.31622,4.31662,98.0,True
'2018-06-21T00:42:00',4.31407,4.31418,4.31357,4.31407,33.0,4.31673,4.31683,4.31633,4.31673,33.0,False
'2018-06-21T00:43:00',4.31418,4.31418,4.31357,4.31398,55.0,4.31672,4.31683,4.31642,4.31652,55.0,True
'2018-06-21T00:44:00',4.31397,4.31427,4.31347,4.31427,31.0,4.31663,4.31693,4.31643,4.31693,31.0,False
'2018-06-21T00:45:00',4.31418,4.31437,4.31327,4.31418,29.0,4.31682,4.31853,4.31663,4.31682,29.0,True
'2018-06-21T00:46:00',4.31408,4.31427,4.31407,4.31427,6.0,4.31662,4.31683,4.31662,4.31683,6.0,False
'2018-06-21T00:47:00',4.31417,4.31428,4.31407,4.31417,18.0,4.31683,4.31693,4.31673,4.31673,18.0,True
'2018-06-21T00:48:00',4.31417,4.31417,4.31417,4.31417,1.0,4.31683,4.31683,4.31683,4.31683,1.0,False
'2018-06-21T00:49:00',4.31427,4.31428,4.31407,4.31407,7.0,4.31683,4.31683,4.31673,4.31673,7.0,False
'2018-06-21T00:50:00',4.31407,4.31438,4.31357,4.31407,19.0,4.31663,4.31752,4.31653,4.31673,19.0,True
'2018-06-21T00:51:00',4.31398,4.31418,4.31367,4.31408,29.0,4.31662,4.31683,4.31643,4.31672,29.0,True
'2018-06-21T00:52:00',4.31417,4.31428,4.31417,4.31417,13.0,4.31683,4.31693,4.31673,4.31673,13.0,False
'2018-06-21T00:53:00',4.31348,4.31417,4.31347,4.31417,3.0,4.31742,4.31743,4.31673,4.31673,3.0,False
'2018-06-21T00:54:00',4.31418,4.31418,4.31407,4.31407,5.0,4.31682,4.31683,4.31663,4.31663,5.0,True
'2018-06-21T00:55:00',4.31408,4.31427,4.31357,4.31408,29.0,4.31672,4.31693,4.31643,4.31662,29.0,True
'2018-06-21T00:56:00',4.31418,4.31478,4.31397,4.31447,111.0,4.31682,4.31733,4.31662,4.31713,111.0,True
'2018-06-21T00:57:00',4.31448,4.31467,4.31437,4.31448,12.0,4.31702,4.31733,4.31702,4.31712,12.0,False
'2018-06-21T00:58:00',4.31448,4.31448,4.31448,4.31448,1.0,4.31702,4.31702,4.31702,4.31702,1.0,False
'2018-06-21T00:59:00',4.31378,4.31448,4.31378,4.31447,41.0,4.31772,4.31772,4.31692,4.31703,41.0,True
'2018-06-21T01:00:00',4.31378,4.31468,4.31322,4.31447,81.37,4.31772,4.31874,4.31693,4.31713,81.37,True
'2018-06-21T01:01:00',4.31467,4.31468,4.31437,4.31467,113.0,4.31723,4.31733,4.31702,4.31733,113.0,False
'2018-06-21T01:02:00',4.31457,4.31468,4.31447,4.31457,247.0,4.31723,4.31733,4.31703,4.31723,247.0,False
'2018-06-21T01:03:00',4.31447,4.31477,4.31447,4.31458,251.0,4.31713,4.31753,4.31703,4.31712,251.0,False
'2018-06-21T01:04:00',4.31467,4.31468,4.31438,4.31447,79.0,4.31733,4.31733,4.31702,4.31713,79.0,True
'2018-06-21T01:05:00',4.31448,4.31498,4.31437,4.31477,129.0,4.31712,4.31773,4.31693,4.31743,129.0,False
'2018-06-21T01:06:00',4.31497,4.31498,4.31457,4.31467,193.0,4.31763,4.31763,4.31722,4.31733,193.0,True
'2018-06-21T01:07:00',4.31477,4.31478,4.31457,4.31478,69.0,4.31733,4.31743,4.31722,4.31742,69.0,True
'2018-06-21T01:08:00',4.31467,4.31497,4.31467,4.31487,39.0,4.31733,4.31773,4.31723,4.31743,39.0,False
'2018-06-21T01:09:00',4.31478,4.31487,4.31478,4.31487,2.0,4.31742,4.31743,4.31742,4.31743,2.0,False
'2018-06-21T01:10:00',4.31487,4.31487,4.31487,4.31487,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-06-21T01:11:00',4.31418,4.31487,4.31418,4.31487,2.0,4.31812,4.31812,4.31743,4.31743,2.0,False
'2018-06-21T01:12:00',4.31478,4.31478,4.31477,4.31477,3.0,4.31742,4.31743,4.31732,4.31743,3.0,False
'2018-06-21T01:13:00',4.31477,4.31477,4.31477,4.31477,1.0,4.31733,4.31733,4.31733,4.31733,1.0,True
'2018-06-21T01:14:00',4.31477,4.31488,4.31477,4.31488,12.0,4.31743,4.31743,4.31732,4.31742,12.0,False
'2018-06-21T01:15:00',4.31478,4.31488,4.31478,4.31488,2.0,4.31742,4.31742,4.31742,4.31742,2.0,False
'2018-06-21T01:16:00',4.31477,4.31487,4.31477,4.31487,6.0,4.31743,4.31743,4.31732,4.31743,6.0,True
'2018-06-21T01:17:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31753,4.31753,4.31753,4.31753,1.0,False
'2018-06-21T01:18:00',4.31427,4.31507,4.31427,4.31477,7.0,4.31813,4.31813,4.31743,4.31743,7.0,True
'2018-06-21T01:19:00',4.31488,4.31508,4.31487,4.31487,86.0,4.31752,4.31773,4.31752,4.31753,86.0,False
'2018-06-21T01:20:00',4.31487,4.31488,4.31477,4.31488,5.0,4.31743,4.31743,4.31733,4.31742,5.0,False
'2018-06-21T01:21:00',4.31477,4.31487,4.31477,4.31487,2.0,4.31743,4.31743,4.31743,4.31743,2.0,False
'2018-06-21T01:22:00',4.31487,4.31487,4.31477,4.31487,3.0,4.31753,4.31753,4.31743,4.31743,3.0,True
'2018-06-21T01:23:00',4.31477,4.31508,4.31477,4.31498,169.0,4.31743,4.31773,4.31742,4.31762,169.0,True
'2018-06-21T01:24:00',4.31508,4.31508,4.31497,4.31507,191.0,4.31772,4.31773,4.31762,4.31773,191.0,False
'2018-06-21T01:25:00',4.31497,4.31508,4.31497,4.31507,181.0,4.31763,4.31773,4.31753,4.31773,181.0,False
'2018-06-21T01:26:00',4.31498,4.31508,4.31497,4.31497,172.0,4.31762,4.31773,4.31762,4.31763,172.0,False
'2018-06-21T01:27:00',4.31508,4.31508,4.31497,4.31497,226.0,4.31772,4.31773,4.31752,4.31763,226.0,False
'2018-06-21T01:28:00',4.31498,4.31508,4.31497,4.31497,338.0,4.31752,4.31773,4.31752,4.31763,338.0,False
'2018-06-21T01:29:00',4.31498,4.31508,4.31497,4.31497,189.0,4.31762,4.31773,4.31762,4.31763,189.0,True
'2018-06-21T01:30:00',4.31508,4.31508,4.31497,4.31507,186.0,4.31772,4.31773,4.31762,4.31773,186.0,False
'2018-06-21T01:31:00',4.31497,4.31508,4.31497,4.31497,198.0,4.31763,4.31773,4.31762,4.31763,198.0,True
'2018-06-21T01:32:00',4.31508,4.31508,4.31497,4.31507,195.0,4.31772,4.31773,4.31752,4.31773,195.0,False
'2018-06-21T01:33:00',4.31497,4.31508,4.31497,4.31507,230.0,4.31763,4.31773,4.31752,4.31773,230.0,False
'2018-06-21T01:34:00',4.31497,4.31518,4.31497,4.31507,222.0,4.31763,4.31773,4.31752,4.31773,222.0,False
'2018-06-21T01:35:00',4.31497,4.31508,4.31497,4.31497,176.0,4.31763,4.31773,4.31752,4.31763,176.0,True
'2018-06-21T01:36:00',4.31507,4.31518,4.31497,4.31498,205.0,4.31773,4.31773,4.31752,4.31762,205.0,True
'2018-06-21T01:37:00',4.31508,4.31518,4.31497,4.31508,85.0,4.31762,4.31773,4.31752,4.31772,85.0,False
'2018-06-21T01:38:00',4.31507,4.31508,4.31497,4.31507,12.0,4.31773,4.31773,4.31753,4.31773,12.0,False
'2018-06-21T01:39:00',4.31497,4.31518,4.31497,4.31497,71.0,4.31763,4.31773,4.31752,4.31763,71.0,True
'2018-06-21T01:40:00',4.31507,4.31508,4.31487,4.31507,18.0,4.31773,4.31773,4.31752,4.31773,18.0,False
'2018-06-21T01:41:00',4.31508,4.31508,4.31497,4.31498,69.0,4.31772,4.31773,4.31752,4.31752,69.0,True
'2018-06-21T01:42:00',4.31507,4.31508,4.31477,4.31497,46.0,4.31773,4.31813,4.31752,4.31813,46.0,True
'2018-06-21T01:43:00',4.31507,4.31507,4.31498,4.31498,2.0,4.31823,4.31823,4.31812,4.31812,2.0,False
'2018-06-21T01:44:00',4.31507,4.31507,4.31497,4.31497,2.0,4.31823,4.31823,4.31813,4.31813,2.0,False
'2018-06-21T01:45:00',4.31497,4.31497,4.31497,4.31497,0.0,4.31813,4.31813,4.31813,4.31813,0.0,True
'2018-06-21T01:46:00',4.31507,4.31507,4.31498,4.31498,2.0,4.31823,4.31823,4.31812,4.31812,2.0,False
'2018-06-21T01:47:00',4.31417,4.31528,4.31417,4.31517,10.37,4.31893,4.31893,4.31772,4.31773,10.0,False
'2018-06-21T01:48:00',4.31447,4.31518,4.31447,4.31508,6.0,4.31843,4.31843,4.31762,4.31762,6.0,True
'2018-06-21T01:49:00',4.31507,4.31518,4.31497,4.31518,107.0,4.31773,4.31783,4.31752,4.31772,107.0,False
'2018-06-21T01:50:00',4.31508,4.31508,4.31427,4.31497,244.0,4.31772,4.31833,4.31752,4.31763,244.0,False
'2018-06-21T01:51:00',4.31507,4.31508,4.31447,4.31497,200.5,4.31773,4.31833,4.31752,4.31763,199.0,True
'2018-06-21T01:52:00',4.31507,4.31508,4.31427,4.31507,163.0,4.31773,4.31833,4.31752,4.31773,163.0,False
'2018-06-21T01:53:00',4.31447,4.31508,4.31427,4.31497,161.0,4.31833,4.31833,4.31752,4.31753,161.0,True
'2018-06-21T01:54:00',4.31517,4.31518,4.31517,4.31518,2.0,4.31773,4.31773,4.31772,4.31772,2.0,False
'2018-06-21T01:55:00',4.31497,4.31517,4.31427,4.31517,217.0,4.31763,4.31833,4.31752,4.31773,217.0,False
'2018-06-21T01:56:00',4.31507,4.31508,4.31497,4.31507,118.0,4.31773,4.31773,4.31752,4.31773,118.0,False
'2018-06-21T01:57:00',4.31497,4.31507,4.31497,4.31507,6.0,4.31753,4.31773,4.31753,4.31773,6.0,False
'2018-06-21T01:58:00',4.31448,4.31518,4.31448,4.31498,203.0,4.31832,4.31832,4.31752,4.31762,203.0,False
'2018-06-21T01:59:00',4.31507,4.31508,4.31497,4.31497,30.0,4.31773,4.31773,4.31752,4.31753,30.0,True
'2018-06-21T02:00:00',4.31507,4.31517,4.31487,4.31498,32.0,4.31773,4.31783,4.31752,4.31752,32.0,True
'2018-06-21T02:01:00',4.31488,4.31507,4.31487,4.31497,6.0,4.31752,4.31763,4.31743,4.31763,6.0,False
'2018-06-21T02:02:00',4.31498,4.31508,4.31478,4.31478,9.0,4.31762,4.31773,4.31742,4.31742,9.0,True
'2018-06-21T02:03:00',4.31477,4.31497,4.31468,4.31487,24.0,4.31733,4.31763,4.31722,4.31743,24.0,False
'2018-06-21T02:04:00',4.31477,4.31487,4.31468,4.31468,7.0,4.31743,4.31753,4.31732,4.31732,7.0,True
'2018-06-21T02:05:00',4.31457,4.31488,4.31457,4.31487,13.0,4.31713,4.31773,4.31713,4.31753,13.0,True
'2018-06-21T02:06:00',4.31498,4.31517,4.31437,4.31497,14.0,4.31752,4.31823,4.31752,4.31783,14.0,True
'2018-06-21T02:07:00',4.31497,4.31507,4.31438,4.31507,5.0,4.31763,4.31822,4.31763,4.31763,5.0,False
'2018-06-21T02:08:00',4.31518,4.31518,4.31497,4.31507,4.0,4.31782,4.31782,4.31753,4.31763,4.0,True
'2018-06-21T02:09:00',4.31518,4.31518,4.31518,4.31518,1.0,4.31782,4.31782,4.31782,4.31782,1.0,True
'2018-06-21T02:10:00',4.31497,4.31528,4.31497,4.31528,5.0,4.31763,4.31783,4.31763,4.31782,5.0,False
'2018-06-21T02:11:00',4.31517,4.31527,4.31497,4.31517,8.0,4.31783,4.31783,4.31762,4.31783,8.0,False
'2018-06-21T02:12:00',4.31438,4.31497,4.31438,4.31497,2.0,4.31822,4.31822,4.31763,4.31763,2.0,False
'2018-06-21T02:13:00',4.31498,4.31517,4.31498,4.31498,5.0,4.31762,4.31783,4.31752,4.31752,5.0,True
'2018-06-21T02:14:00',4.31497,4.31517,4.31497,4.31507,4.0,4.31763,4.31783,4.31763,4.31763,4.0,False
'2018-06-21T02:15:00',4.31508,4.31527,4.31448,4.31507,7.37,4.31762,4.31832,4.31762,4.31763,7.0,False
'2018-06-21T02:16:00',4.31507,4.31527,4.31507,4.31507,7.0,4.31773,4.31793,4.31763,4.31763,7.0,True
'2018-06-21T02:17:00',4.31508,4.31508,4.31508,4.31508,1.0,4.31772,4.31772,4.31772,4.31772,1.0,True
'2018-06-21T02:18:00',4.31447,4.31517,4.31447,4.31517,5.0,4.31833,4.31833,4.31763,4.31773,5.0,True
'2018-06-21T02:19:00',4.31507,4.31528,4.31507,4.31528,48.0,4.31773,4.31793,4.31763,4.31782,48.0,False
'2018-06-21T02:20:00',4.31517,4.31517,4.31508,4.31517,3.0,4.31773,4.31773,4.31772,4.31773,3.0,False
'2018-06-21T02:21:00',4.31508,4.31527,4.31507,4.31517,6.0,4.31772,4.31803,4.31772,4.31773,6.0,True
'2018-06-21T02:22:00',4.31507,4.31537,4.31497,4.31527,16.0,4.31773,4.31793,4.31753,4.31783,16.0,True
'2018-06-21T02:23:00',4.31507,4.31528,4.31507,4.31527,46.0,4.31773,4.31793,4.31762,4.31793,46.0,False
'2018-06-21T02:24:00',4.31517,4.31528,4.31497,4.31497,52.0,4.31773,4.31793,4.31762,4.31763,52.0,False
'2018-06-21T02:25:00',4.31487,4.31498,4.31487,4.31497,3.0,4.31753,4.31763,4.31752,4.31763,3.0,True
'2018-06-21T02:26:00',4.31488,4.31498,4.31488,4.31498,2.0,4.31752,4.31762,4.31752,4.31762,2.0,False
'2018-06-21T02:27:00',4.31438,4.31518,4.31438,4.31497,5.0,4.31822,4.31822,4.31763,4.31763,5.0,False
'2018-06-21T02:28:00',4.31487,4.31497,4.31487,4.31497,2.0,4.31753,4.31763,4.31753,4.31763,2.0,False
'2018-06-21T02:29:00',4.31498,4.31498,4.31498,4.31498,1.0,4.31752,4.31752,4.31752,4.31752,1.0,True
'2018-06-21T02:30:00',4.31428,4.31497,4.31428,4.31497,2.0,4.31822,4.31822,4.31763,4.31763,2.0,False
'2018-06-21T02:31:00',4.31437,4.31508,4.31437,4.31487,7.0,4.31823,4.31823,4.31752,4.31753,7.0,True
'2018-06-21T02:32:00',4.31498,4.31498,4.31487,4.31498,4.0,4.31752,4.31763,4.31752,4.31752,4.0,True
'2018-06-21T02:33:00',4.31497,4.31497,4.31497,4.31497,1.0,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-21T02:34:00',4.31487,4.31498,4.31487,4.31497,3.0,4.31753,4.31763,4.31752,4.31763,3.0,True
'2018-06-21T02:35:00',4.31497,4.31498,4.31497,4.31498,2.0,4.31753,4.31762,4.31753,4.31762,2.0,False
'2018-06-21T02:36:00',4.31437,4.31497,4.31437,4.31497,2.0,4.31823,4.31823,4.31763,4.31763,2.0,False
'2018-06-21T02:37:00',4.31497,4.31527,4.31487,4.31497,12.0,4.31793,4.31793,4.31753,4.31763,12.0,False
'2018-06-21T02:38:00',4.31517,4.31528,4.31497,4.31497,13.0,4.31783,4.31783,4.31752,4.31763,13.0,False
'2018-06-21T02:39:00',4.31497,4.31507,4.31497,4.31497,4.0,4.31753,4.31793,4.31753,4.31763,4.0,False
'2018-06-21T02:40:00',4.31497,4.31497,4.31497,4.31497,0.0,4.31763,4.31763,4.31763,4.31763,0.0,False
'2018-06-21T02:41:00',4.31497,4.31498,4.31487,4.31497,5.0,4.31753,4.31763,4.31752,4.31763,5.0,True
'2018-06-21T02:42:00',4.31507,4.31527,4.31497,4.31498,8.0,4.31763,4.31793,4.31762,4.31762,8.0,False
'2018-06-21T02:43:00',4.31497,4.31498,4.31487,4.31498,3.0,4.31753,4.31762,4.31753,4.31762,3.0,False
'2018-06-21T02:44:00',4.31497,4.31497,4.31497,4.31497,1.0,4.31763,4.31763,4.31763,4.31763,1.0,True
'2018-06-21T02:45:00',4.31437,4.31527,4.31437,4.31527,2.0,4.31823,4.31823,4.31783,4.31783,2.0,False
'2018-06-21T02:46:00',4.31497,4.31498,4.31497,4.31498,3.0,4.31753,4.31763,4.31753,4.31762,3.0,False
'2018-06-21T02:47:00',4.31437,4.31528,4.31437,4.31498,4.0,4.31823,4.31823,4.31762,4.31762,4.0,True
'2018-06-21T02:48:00',4.31517,4.31517,4.31517,4.31517,1.0,4.31783,4.31783,4.31783,4.31783,1.0,False
'2018-06-21T02:49:00',4.31438,4.31498,4.31438,4.31498,2.0,4.31822,4.31822,4.31762,4.31762,2.0,False
'2018-06-21T02:50:00',4.31498,4.31498,4.31498,4.31498,0.0,4.31762,4.31762,4.31762,4.31762,0.0,False
'2018-06-21T02:51:00',4.31437,4.31528,4.31437,4.31498,8.0,4.31823,4.31823,4.31752,4.31762,8.0,False
'2018-06-21T02:52:00',4.31508,4.31527,4.31497,4.31497,5.0,4.31762,4.31783,4.31762,4.31763,5.0,True
'2018-06-21T02:53:00',4.31437,4.31498,4.31437,4.31498,6.0,4.31823,4.31823,4.31753,4.31762,6.0,False
'2018-06-21T02:54:00',4.31497,4.31498,4.31497,4.31498,8.0,4.31763,4.31763,4.31752,4.31762,8.0,False
'2018-06-21T02:55:00',4.31497,4.31497,4.31487,4.31497,12.0,4.31753,4.31793,4.31752,4.31763,12.0,False
'2018-06-21T02:56:00',4.31497,4.31498,4.31457,4.31497,134.0,4.31733,4.31783,4.31733,4.31753,134.0,False
'2018-06-21T02:57:00',4.31487,4.31497,4.31387,4.31477,46.37,4.31743,4.31773,4.31712,4.31743,46.0,True
'2018-06-21T02:58:00',4.31477,4.31488,4.31467,4.31487,30.0,4.31733,4.31773,4.31732,4.31753,30.0,False
'2018-06-21T02:59:00',4.31507,4.31507,4.31477,4.31477,8.0,4.31773,4.31773,4.31742,4.31743,8.0,True
'2018-06-21T03:00:00',4.31487,4.31498,4.31487,4.31497,8.0,4.31743,4.31763,4.31743,4.31763,8.0,False
'2018-06-21T03:01:00',4.31507,4.31507,4.31487,4.31487,9.0,4.31763,4.31773,4.31743,4.31753,9.0,True
'2018-06-21T03:02:00',4.31508,4.31508,4.31487,4.31497,4.0,4.31772,4.31782,4.31753,4.31753,4.0,True
'2018-06-21T03:03:00',4.31488,4.31498,4.31488,4.31497,3.0,4.31752,4.31763,4.31752,4.31763,3.0,False
'2018-06-21T03:04:00',4.31487,4.31498,4.31487,4.31497,3.0,4.31753,4.31763,4.31752,4.31763,3.0,True
'2018-06-21T03:05:00',4.31497,4.31507,4.31497,4.31507,2.0,4.31753,4.31773,4.31753,4.31773,2.0,False
'2018-06-21T03:06:00',4.31447,4.31487,4.31447,4.31487,2.0,4.31833,4.31833,4.31753,4.31753,2.0,True
'2018-06-21T03:07:00',4.31507,4.31507,4.31487,4.31507,4.0,4.31773,4.31773,4.31752,4.31773,4.0,False
'2018-06-21T03:08:00',4.31478,4.31507,4.31477,4.31487,5.0,4.31742,4.31763,4.31742,4.31743,5.0,False
'2018-06-21T03:09:00',4.31497,4.31507,4.31467,4.31467,12.0,4.31763,4.31763,4.31732,4.31733,12.0,True
'2018-06-21T03:10:00',4.31478,4.31488,4.31477,4.31477,44.0,4.31732,4.31753,4.31732,4.31743,44.0,False
'2018-06-21T03:11:00',4.31478,4.31507,4.31468,4.31477,5.0,4.31732,4.31763,4.31732,4.31743,5.0,True
'2018-06-21T03:12:00',4.31487,4.31487,4.31477,4.31487,6.0,4.31773,4.31773,4.31742,4.31743,6.0,True
'2018-06-21T03:13:00',4.31487,4.31488,4.31487,4.31488,3.0,4.31753,4.31753,4.31742,4.31742,3.0,False
'2018-06-21T03:14:00',4.31497,4.31498,4.31477,4.31487,9.0,4.31763,4.31763,4.31743,4.31743,9.0,False
'2018-06-21T03:15:00',4.31477,4.31497,4.31477,4.31487,14.0,4.31743,4.31753,4.31742,4.31743,14.0,True
'2018-06-21T03:16:00',4.31497,4.31517,4.31467,4.31497,18.0,4.31753,4.31773,4.31733,4.31763,18.0,True
'2018-06-21T03:17:00',4.31497,4.31528,4.31497,4.31528,7.0,4.31753,4.31793,4.31753,4.31782,7.0,False
'2018-06-21T03:18:00',4.31518,4.31518,4.31478,4.31487,28.0,4.31782,4.31783,4.31742,4.31753,28.0,False
'2018-06-21T03:19:00',4.31477,4.31508,4.31477,4.31487,14.0,4.31743,4.31763,4.31743,4.31743,14.0,True
'2018-06-21T03:20:00',4.31497,4.31497,4.31487,4.31488,5.0,4.31753,4.31753,4.31743,4.31752,5.0,True
'2018-06-21T03:21:00',4.31487,4.31498,4.31478,4.31498,5.0,4.31743,4.31753,4.31742,4.31752,5.0,False
'2018-06-21T03:22:00',4.31487,4.31488,4.31487,4.31488,3.0,4.31753,4.31753,4.31743,4.31752,3.0,False
'2018-06-21T03:23:00',4.31497,4.31497,4.31487,4.31487,2.0,4.31753,4.31753,4.31743,4.31743,2.0,False
'2018-06-21T03:24:00',4.31477,4.31478,4.31467,4.31467,6.0,4.31743,4.31743,4.31732,4.31733,6.0,False
'2018-06-21T03:25:00',4.31467,4.31467,4.31457,4.31457,2.0,4.31723,4.31723,4.31723,4.31723,2.0,True
'2018-06-21T03:26:00',4.31467,4.31497,4.31467,4.31488,14.0,4.31733,4.31763,4.31732,4.31752,14.0,False
'2018-06-21T03:27:00',4.31477,4.31487,4.31477,4.31478,4.0,4.31743,4.31743,4.31732,4.31742,4.0,True
'2018-06-21T03:28:00',4.31487,4.31497,4.31487,4.31487,4.0,4.31743,4.31753,4.31743,4.31753,4.0,False
'2018-06-21T03:29:00',4.31428,4.31487,4.31428,4.31487,2.0,4.31812,4.31812,4.31753,4.31753,2.0,True
'2018-06-21T03:30:00',4.31497,4.31498,4.31497,4.31498,3.0,4.31763,4.31763,4.31752,4.31762,3.0,True
'2018-06-21T03:31:00',4.31497,4.31517,4.31497,4.31517,6.0,4.31763,4.31783,4.31762,4.31783,6.0,False
'2018-06-21T03:32:00',4.31517,4.31517,4.31517,4.31517,2.0,4.31773,4.31783,4.31773,4.31783,2.0,True
'2018-06-21T03:33:00',4.31518,4.31518,4.31518,4.31518,1.0,4.31782,4.31782,4.31782,4.31782,1.0,False
'2018-06-21T03:34:00',4.31517,4.31517,4.31507,4.31517,3.37,4.31773,4.31773,4.31773,4.31773,3.0,True
'2018-06-21T03:35:00',4.31508,4.31518,4.31508,4.31518,2.0,4.31772,4.31772,4.31772,4.31772,2.0,False
'2018-06-21T03:36:00',4.31507,4.31517,4.31507,4.31507,5.0,4.31773,4.31773,4.31763,4.31773,5.0,True
'2018-06-21T03:37:00',4.31517,4.31528,4.31517,4.31517,5.0,4.31783,4.31783,4.31773,4.31783,5.0,True
'2018-06-21T03:38:00',4.31528,4.31528,4.31528,4.31528,1.0,4.31782,4.31782,4.31782,4.31782,1.0,True
'2018-06-21T03:39:00',4.31517,4.31527,4.31517,4.31527,5.0,4.31783,4.31793,4.31773,4.31793,5.0,False
'2018-06-21T03:40:00',4.31467,4.31467,4.31467,4.31467,1.37,4.31853,4.31853,4.31853,4.31853,1.0,True
'2018-06-21T03:41:00',4.31527,4.31527,4.31527,4.31527,1.0,4.31793,4.31793,4.31793,4.31793,1.0,False
'2018-06-21T03:42:00',4.31467,4.31527,4.31467,4.31527,2.37,4.31853,4.31853,4.31793,4.31793,2.0,True
'2018-06-21T03:43:00',4.31467,4.31528,4.31467,4.31528,2.37,4.31853,4.31853,4.31792,4.31792,2.0,False
'2018-06-21T03:44:00',4.31528,4.31528,4.31528,4.31528,0.0,4.31792,4.31792,4.31792,4.31792,0.0,False
'2018-06-21T03:45:00',4.31527,4.31527,4.31527,4.31527,1.0,4.31793,4.31793,4.31793,4.31793,1.0,True
'2018-06-21T03:46:00',4.31528,4.31528,4.31528,4.31528,1.0,4.31792,4.31792,4.31792,4.31792,1.0,False
'2018-06-21T03:47:00',4.31468,4.31527,4.31468,4.31527,3.37,4.31852,4.31852,4.31783,4.31783,3.0,False
'2018-06-21T03:48:00',4.31527,4.31527,4.31527,4.31527,2.0,4.31793,4.31793,4.31783,4.31783,2.0,False
'2018-06-21T03:49:00',4.31527,4.31527,4.31517,4.31517,3.0,4.31793,4.31793,4.31783,4.31783,3.0,False
'2018-06-21T03:50:00',4.31527,4.31528,4.31517,4.31517,6.0,4.31793,4.31793,4.31782,4.31783,6.0,True
'2018-06-21T03:51:00',4.31527,4.31527,4.31527,4.31527,1.0,4.31783,4.31783,4.31783,4.31783,1.0,False
'2018-06-21T03:52:00',4.31517,4.31517,4.31517,4.31517,1.0,4.31783,4.31783,4.31783,4.31783,1.0,True
'2018-06-21T03:53:00',4.31528,4.31528,4.31517,4.31527,6.0,4.31782,4.31793,4.31782,4.31783,6.0,False
'2018-06-21T03:54:00',4.31518,4.31527,4.31518,4.31527,2.0,4.31782,4.31783,4.31782,4.31783,2.0,False
'2018-06-21T03:55:00',4.31527,4.31528,4.31517,4.31517,3.0,4.31793,4.31793,4.31773,4.31773,3.0,True
'2018-06-21T03:56:00',4.31517,4.31517,4.31517,4.31517,1.0,4.31783,4.31783,4.31783,4.31783,1.0,False
'2018-06-21T03:57:00',4.31517,4.31517,4.31517,4.31517,2.0,4.31773,4.31783,4.31773,4.31783,2.0,False
'2018-06-21T03:58:00',4.31517,4.31517,4.31497,4.31497,6.0,4.31773,4.31783,4.31753,4.31763,6.0,False
'2018-06-21T03:59:00',4.31487,4.31498,4.31477,4.31497,11.0,4.31753,4.31763,4.31732,4.31763,11.0,False
'2018-06-21T04:00:00',4.31498,4.31498,4.31478,4.31497,7.0,4.31752,4.31763,4.31732,4.31763,7.0,False
'2018-06-21T04:01:00',4.31498,4.31498,4.31467,4.31467,66.0,4.31752,4.31763,4.31732,4.31733,66.0,True
'2018-06-21T04:02:00',4.31477,4.31508,4.31467,4.31498,48.0,4.31733,4.31762,4.31732,4.31762,48.0,False
'2018-06-21T04:03:00',4.31497,4.31498,4.31467,4.31467,30.0,4.31753,4.31753,4.31732,4.31733,30.0,True
'2018-06-21T04:04:00',4.31497,4.31498,4.31497,4.31497,5.0,4.31763,4.31763,4.31752,4.31763,5.0,False
'2018-06-21T04:05:00',4.31498,4.31507,4.31477,4.31478,15.0,4.31752,4.31773,4.31732,4.31732,15.0,True
'2018-06-21T04:06:00',4.31498,4.31508,4.31477,4.31498,29.0,4.31762,4.31763,4.31752,4.31752,29.0,False
'2018-06-21T04:07:00',4.31497,4.31498,4.31477,4.31477,12.0,4.31753,4.31763,4.31733,4.31733,12.0,False
'2018-06-21T04:08:00',4.31477,4.31497,4.31477,4.31477,3.0,4.31743,4.31763,4.31733,4.31733,3.0,True
'2018-06-21T04:09:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31753,4.31753,4.31753,4.31753,1.0,False
'2018-06-21T04:10:00',4.31408,4.31487,4.31408,4.31487,5.37,4.31802,4.31802,4.31733,4.31743,5.0,False
'2018-06-21T04:11:00',4.31477,4.31478,4.31467,4.31478,4.0,4.31733,4.31743,4.31732,4.31732,4.0,False
'2018-06-21T04:12:00',4.31467,4.31467,4.31467,4.31467,3.0,4.31723,4.31733,4.31723,4.31723,3.0,True
'2018-06-21T04:13:00',4.31487,4.31507,4.31467,4.31488,11.0,4.31753,4.31763,4.31752,4.31752,11.0,True
'2018-06-21T04:14:00',4.31477,4.31498,4.31477,4.31498,3.0,4.31743,4.31763,4.31743,4.31752,3.0,False
'2018-06-21T04:15:00',4.31497,4.31497,4.31478,4.31478,2.0,4.31763,4.31763,4.31742,4.31742,2.0,True
'2018-06-21T04:16:00',4.31488,4.31517,4.31488,4.31497,3.0,4.31772,4.31773,4.31763,4.31763,3.0,False
'2018-06-21T04:17:00',4.31438,4.31497,4.31438,4.31478,4.0,4.31822,4.31822,4.31742,4.31742,4.0,True
'2018-06-21T04:18:00',4.31488,4.31498,4.31487,4.31487,5.0,4.31772,4.31772,4.31743,4.31743,5.0,True
'2018-06-21T04:19:00',4.31487,4.31498,4.31477,4.31498,10.0,4.31753,4.31762,4.31742,4.31762,10.0,False
'2018-06-21T04:20:00',4.31488,4.31497,4.31477,4.31477,4.0,4.31752,4.31753,4.31743,4.31743,4.0,True
'2018-06-21T04:21:00',4.31417,4.31497,4.31417,4.31497,2.37,4.31803,4.31803,4.31763,4.31763,2.0,False
'2018-06-21T04:22:00',4.31417,4.31487,4.31417,4.31487,2.37,4.31803,4.31803,4.31743,4.31743,2.0,True
'2018-06-21T04:23:00',4.31478,4.31498,4.31478,4.31498,2.0,4.31742,4.31762,4.31742,4.31762,2.0,False
'2018-06-21T04:24:00',4.31487,4.31497,4.31487,4.31497,2.0,4.31743,4.31763,4.31743,4.31763,2.0,False
'2018-06-21T04:25:00',4.31488,4.31488,4.31488,4.31488,1.0,4.31742,4.31742,4.31742,4.31742,1.0,True
'2018-06-21T04:26:00',4.31418,4.31498,4.31418,4.31498,2.37,4.31812,4.31812,4.31762,4.31762,2.0,False
'2018-06-21T04:27:00',4.31488,4.31498,4.31467,4.31497,6.0,4.31742,4.31763,4.31733,4.31753,6.0,False
'2018-06-21T04:28:00',4.31498,4.31498,4.31467,4.31497,14.0,4.31762,4.31762,4.31742,4.31753,14.0,True
'2018-06-21T04:29:00',4.31498,4.31498,4.31498,4.31498,1.0,4.31752,4.31752,4.31752,4.31752,1.0,False
'2018-06-21T04:30:00',4.31467,4.31497,4.31467,4.31487,9.0,4.31753,4.31753,4.31732,4.31753,9.0,False
'2018-06-21T04:31:00',4.31497,4.31497,4.31487,4.31487,2.0,4.31753,4.31753,4.31743,4.31743,2.0,False
'2018-06-21T04:32:00',4.31427,4.31507,4.31427,4.31487,7.0,4.31813,4.31813,4.31743,4.31743,7.0,True
'2018-06-21T04:33:00',4.31498,4.31498,4.31487,4.31487,2.0,4.31752,4.31753,4.31752,4.31753,2.0,False
'2018-06-21T04:34:00',4.31417,4.31488,4.31417,4.31488,2.0,4.31813,4.31813,4.31742,4.31742,2.0,False
'2018-06-21T04:35:00',4.31417,4.31487,4.31417,4.31487,4.0,4.31813,4.31813,4.31743,4.31743,4.0,True
'2018-06-21T04:36:00',4.31417,4.31488,4.31417,4.31488,2.0,4.31813,4.31813,4.31742,4.31742,2.0,False
'2018-06-21T04:37:00',4.31478,4.31478,4.31478,4.31478,1.0,4.31732,4.31732,4.31732,4.31732,1.0,True
'2018-06-21T04:38:00',4.31478,4.31497,4.31478,4.31497,3.0,4.31742,4.31753,4.31742,4.31753,3.0,False
'2018-06-21T04:39:00',4.31497,4.31497,4.31497,4.31497,0.0,4.31753,4.31753,4.31753,4.31753,0.0,False
'2018-06-21T04:40:00',4.31427,4.31487,4.31427,4.31487,2.0,4.31823,4.31823,4.31743,4.31743,2.0,True
'2018-06-21T04:41:00',4.31488,4.31507,4.31488,4.31498,3.0,4.31742,4.31763,4.31742,4.31752,3.0,False
'2018-06-21T04:42:00',4.31417,4.31488,4.31417,4.31488,2.0,4.31813,4.31813,4.31742,4.31742,2.0,True
'2018-06-21T04:43:00',4.31487,4.31487,4.31487,4.31487,2.0,4.31743,4.31753,4.31743,4.31753,2.0,False
'2018-06-21T04:44:00',4.31428,4.31487,4.31428,4.31487,2.0,4.31812,4.31812,4.31743,4.31743,2.0,True
'2018-06-21T04:45:00',4.31437,4.31498,4.31437,4.31498,3.0,4.31833,4.31833,4.31743,4.31752,3.0,False
'2018-06-21T04:46:00',4.31418,4.31498,4.31418,4.31487,5.0,4.31812,4.31812,4.31742,4.31753,5.0,True
'2018-06-21T04:47:00',4.31478,4.31488,4.31478,4.31488,3.0,4.31742,4.31752,4.31742,4.31752,3.0,True
'2018-06-21T04:48:00',4.31507,4.31507,4.31497,4.31497,2.0,4.31763,4.31763,4.31763,4.31763,2.0,False
'2018-06-21T04:49:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31753,4.31753,4.31753,4.31753,1.0,True
'2018-06-21T04:50:00',4.31437,4.31507,4.31437,4.31507,5.0,4.31833,4.31833,4.31763,4.31773,5.0,False
'2018-06-21T04:51:00',4.31507,4.31507,4.31498,4.31498,2.0,4.31763,4.31763,4.31762,4.31762,2.0,False
'2018-06-21T04:52:00',4.31438,4.31497,4.31438,4.31487,3.0,4.31822,4.31822,4.31753,4.31753,3.0,True
'2018-06-21T04:53:00',4.31497,4.31507,4.31497,4.31507,3.0,4.31763,4.31773,4.31763,4.31773,3.0,False
'2018-06-21T04:54:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31753,4.31753,4.31753,4.31753,1.0,True
'2018-06-21T04:55:00',4.31507,4.31507,4.31507,4.31507,1.0,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-21T04:56:00',4.31497,4.31497,4.31487,4.31487,2.0,4.31763,4.31763,4.31753,4.31753,2.0,True
'2018-06-21T04:57:00',4.31507,4.31508,4.31497,4.31497,4.0,4.31763,4.31772,4.31752,4.31763,4.0,False
'2018-06-21T04:58:00',4.31507,4.31507,4.31487,4.31487,3.0,4.31763,4.31763,4.31752,4.31753,3.0,True
'2018-06-21T04:59:00',4.31507,4.31508,4.31488,4.31488,5.0,4.31763,4.31763,4.31752,4.31752,5.0,True
'2018-06-21T05:00:00',4.31498,4.31508,4.31487,4.31498,5.0,4.31762,4.31783,4.31753,4.31762,5.0,False
'2018-06-21T05:01:00',4.31508,4.31508,4.31487,4.31487,3.0,4.31762,4.31762,4.31753,4.31753,3.0,True
'2018-06-21T05:02:00',4.31428,4.31508,4.31428,4.31507,6.0,4.31812,4.31812,4.31762,4.31773,6.0,False
'2018-06-21T05:03:00',4.31508,4.31517,4.31508,4.31508,3.0,4.31762,4.31783,4.31762,4.31762,3.0,False
'2018-06-21T05:04:00',4.31487,4.31507,4.31487,4.31507,2.0,4.31753,4.31763,4.31753,4.31763,2.0,False
'2018-06-21T05:05:00',4.31438,4.31507,4.31438,4.31497,3.0,4.31832,4.31832,4.31753,4.31753,3.0,True
'2018-06-21T05:06:00',4.31507,4.31507,4.31507,4.31507,4.0,4.31773,4.31773,4.31763,4.31763,4.0,False
'2018-06-21T05:07:00',4.31498,4.31507,4.31487,4.31507,3.0,4.31752,4.31763,4.31752,4.31763,3.0,False
'2018-06-21T05:08:00',4.31497,4.31508,4.31487,4.31507,9.0,4.31753,4.31783,4.31753,4.31763,9.0,True
'2018-06-21T05:09:00',4.31507,4.31507,4.31507,4.31507,1.0,4.31773,4.31773,4.31773,4.31773,1.0,False
'2018-06-21T05:10:00',4.31507,4.31507,4.31497,4.31507,4.0,4.31763,4.31773,4.31763,4.31773,4.0,False
'2018-06-21T05:11:00',4.31448,4.31497,4.31448,4.31487,3.0,4.31832,4.31832,4.31753,4.31753,3.0,True
'2018-06-21T05:12:00',4.31507,4.31507,4.31507,4.31507,1.0,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-21T05:13:00',4.31497,4.31497,4.31487,4.31487,2.0,4.31753,4.31753,4.31753,4.31753,2.0,True
'2018-06-21T05:14:00',4.31507,4.31507,4.31507,4.31507,2.0,4.31763,4.31773,4.31763,4.31773,2.0,False
'2018-06-21T05:15:00',4.31497,4.31497,4.31487,4.31487,2.0,4.31753,4.31753,4.31753,4.31753,2.0,True
'2018-06-21T05:16:00',4.31498,4.31507,4.31497,4.31507,4.0,4.31762,4.31783,4.31762,4.31763,4.0,False
'2018-06-21T05:17:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31753,4.31753,4.31753,4.31753,1.0,True
'2018-06-21T05:18:00',4.31507,4.31508,4.31497,4.31508,6.0,4.31763,4.31783,4.31762,4.31762,6.0,False
'2018-06-21T05:19:00',4.31487,4.31487,4.31487,4.31487,1.0,4.31753,4.31753,4.31753,4.31753,1.0,False
'2018-06-21T05:20:00',4.31488,4.31507,4.31487,4.31487,5.0,4.31752,4.31763,4.31752,4.31753,5.0,True
'2018-06-21T05:21:00',4.31487,4.31497,4.31487,4.31497,2.0,4.31743,4.31763,4.31743,4.31763,2.0,False
'2018-06-21T05:22:00',4.31498,4.31498,4.31487,4.31487,2.0,4.31752,4.31752,4.31743,4.31743,2.0,True
'2018-06-21T05:23:00',4.31487,4.31497,4.31487,4.31488,4.0,4.31753,4.31763,4.31742,4.31742,4.0,True
'2018-06-21T05:24:00',4.31497,4.31497,4.31497,4.31497,1.0,4.31763,4.31763,4.31763,4.31763,1.0,False
'2018-06-21T05:25:00',4.31498,4.31498,4.31477,4.31497,9.0,4.31752,4.31763,4.31743,4.31763,9.0,False
'2018-06-21T05:26:00',4.31488,4.31498,4.31487,4.31498,3.0,4.31752,4.31752,4.31743,4.31752,3.0,False
'2018-06-21T05:27:00',4.31427,4.31498,4.31427,4.31498,4.0,4.31823,4.31823,4.31752,4.31752,4.0,False
'2018-06-21T05:28:00',4.31478,4.31498,4.31477,4.31498,8.0,4.31742,4.31753,4.31742,4.31752,8.0,True
'2018-06-21T05:29:00',4.31507,4.31517,4.31507,4.31517,2.0,4.31773,4.31773,4.31773,4.31773,2.0,True
'2018-06-21T05:30:00',4.31487,4.31518,4.31478,4.31518,9.0,4.31753,4.31773,4.31732,4.31772,9.0,False
'2018-06-21T05:31:00',4.31527,4.31527,4.31497,4.31497,5.0,4.31793,4.31793,4.31763,4.31763,5.0,True
'2018-06-21T05:32:00',4.31438,4.31518,4.31438,4.31498,4.0,4.31822,4.31822,4.31772,4.31792,4.0,True
'2018-06-21T05:33:00',4.31517,4.31517,4.31507,4.31517,7.0,4.31773,4.31783,4.31773,4.31783,7.0,True
'2018-06-21T05:34:00',4.31527,4.31547,4.31517,4.31518,10.0,4.31783,4.31803,4.31782,4.31782,10.0,True
'2018-06-21T05:35:00',4.31538,4.31547,4.31537,4.31537,3.0,4.31792,4.31803,4.31792,4.31803,3.0,True
'2018-06-21T05:36:00',4.31538,4.31557,4.31527,4.31557,8.0,4.31792,4.31813,4.31792,4.31813,8.0,True
'2018-06-21T05:37:00',4.31547,4.31567,4.31537,4.31557,5.0,4.31813,4.31823,4.31803,4.31823,5.0,True
'2018-06-21T05:38:00',4.31557,4.31577,4.31557,4.31567,26.0,4.31813,4.31843,4.31812,4.31823,26.0,False
'2018-06-21T05:39:00',4.31567,4.31568,4.31557,4.31558,16.0,4.31833,4.31833,4.31812,4.31822,16.0,False
'2018-06-21T05:40:00',4.31558,4.31558,4.31547,4.31547,8.0,4.31812,4.31822,4.31802,4.31813,8.0,True
'2018-06-21T05:41:00',4.31557,4.31557,4.31538,4.31557,6.0,4.31813,4.31813,4.31802,4.31813,6.0,True
'2018-06-21T05:42:00',4.31567,4.31567,4.31557,4.31557,3.0,4.31823,4.31833,4.31823,4.31823,3.0,False
'2018-06-21T05:43:00',4.31548,4.31558,4.31548,4.31558,3.0,4.31812,4.31822,4.31812,4.31812,3.0,False
'2018-06-21T05:44:00',4.31557,4.31558,4.31547,4.31557,4.0,4.31813,4.31822,4.31813,4.31813,4.0,True
'2018-06-21T05:45:00',4.31557,4.31567,4.31547,4.31557,10.0,4.31823,4.31823,4.31813,4.31823,10.0,False
'2018-06-21T05:46:00',4.31568,4.31568,4.31548,4.31557,6.0,4.31832,4.31832,4.31812,4.31823,6.0,False
'2018-06-21T05:47:00',4.31547,4.31558,4.31547,4.31557,8.0,4.31813,4.31823,4.31812,4.31823,8.0,False
'2018-06-21T05:48:00',4.31558,4.31558,4.31537,4.31537,3.0,4.31812,4.31813,4.31803,4.31803,3.0,True
'2018-06-21T05:49:00',4.31547,4.31557,4.31547,4.31547,5.0,4.31803,4.31813,4.31803,4.31803,5.0,True
'2018-06-21T05:50:00',4.31538,4.31547,4.31538,4.31547,4.0,4.31802,4.31813,4.31802,4.31813,4.0,True
'2018-06-21T05:51:00',4.31537,4.31557,4.31537,4.31557,5.0,4.31803,4.31823,4.31803,4.31813,5.0,False
'2018-06-21T05:52:00',4.31547,4.31557,4.31538,4.31548,8.0,4.31813,4.31813,4.31802,4.31812,8.0,False
'2018-06-21T05:53:00',4.31557,4.31568,4.31547,4.31548,14.0,4.31813,4.31833,4.31802,4.31802,14.0,True
'2018-06-21T05:54:00',4.31557,4.31557,4.31557,4.31557,1.0,4.31813,4.31813,4.31813,4.31813,1.0,False
'2018-06-21T05:55:00',4.31557,4.31557,4.31547,4.31557,4.0,4.31823,4.31823,4.31812,4.31813,4.0,False
'2018-06-21T05:56:00',4.31549,4.3157,4.31547,4.31547,6.0,4.31813,4.31813,4.31803,4.31813,6.0,True
'2018-06-21T05:57:00',4.3155,4.31558,4.3155,4.3155,6.0,4.31813,4.31813,4.31803,4.31813,6.0,True
'2018-06-21T05:58:00',4.31547,4.31558,4.31547,4.31557,4.0,4.31813,4.31823,4.31802,4.31823,4.0,False
'2018-06-21T05:59:00',4.31547,4.31547,4.31547,4.31547,1.0,4.31813,4.31813,4.31813,4.31813,1.0,True
'2018-06-21T06:00:00',4.31562,4.31567,4.31557,4.31557,3.0,4.31813,4.31833,4.31813,4.31823,3.0,True
'2018-06-21T06:01:00',4.31567,4.31568,4.31557,4.31568,5.0,4.31833,4.31833,4.31823,4.31832,5.0,False
'2018-06-21T06:02:00',4.31557,4.31568,4.31557,4.31568,2.0,4.31823,4.31832,4.31823,4.31832,2.0,True
'2018-06-21T06:03:00',4.31583,4.31583,4.31583,4.31583,3.0,4.31832,4.31833,4.31822,4.31833,3.0,False
'2018-06-21T06:04:00',4.31567,4.31568,4.31507,4.31557,6.37,4.31833,4.31893,4.31813,4.31813,6.0,True
'2018-06-21T06:05:00',4.31568,4.31585,4.31568,4.31585,4.0,4.31832,4.31833,4.31822,4.31833,4.0,False
'2018-06-21T06:06:00',4.31585,4.31585,4.31567,4.31581,9.5,4.31813,4.31833,4.31813,4.31833,9.0,True
'2018-06-21T06:07:00',4.31574,4.31602,4.31567,4.31602,16.5,4.31833,4.31843,4.31813,4.31843,16.0,False
'2018-06-21T06:08:00',4.31577,4.31601,4.31577,4.31598,11.0,4.31843,4.31843,4.31832,4.31843,11.0,True
'2018-06-21T06:09:00',4.31598,4.31601,4.31562,4.316,12.0,4.31842,4.31843,4.31812,4.31843,12.0,False
'2018-06-21T06:10:00',4.31577,4.31602,4.31567,4.3159,14.0,4.31843,4.31843,4.31823,4.31842,14.0,False
'2018-06-21T06:11:00',4.31578,4.31578,4.31578,4.31578,2.0,4.31842,4.31842,4.31832,4.31832,2.0,True
'2018-06-21T06:12:00',4.31591,4.31591,4.31578,4.3159,5.0,4.31832,4.31843,4.31832,4.31843,5.0,False
'2018-06-21T06:13:00',4.31577,4.3159,4.31577,4.3159,4.0,4.31843,4.31843,4.31833,4.31843,4.0,True
'2018-06-21T06:14:00',4.31577,4.31577,4.31575,4.31575,2.0,4.31843,4.31891,4.31843,4.31891,2.0,False
'2018-06-21T06:15:00',4.31583,4.31601,4.31558,4.31577,16.0,4.31903,4.31903,4.31833,4.31833,17.48,True
'2018-06-21T06:16:00',4.31589,4.31589,4.31589,4.31589,2.0,4.31833,4.31842,4.31833,4.31842,2.0,False
'2018-06-21T06:17:00',4.31469,4.31579,4.31469,4.31577,10.12,4.31967,4.31967,4.31832,4.31833,9.37,False
'2018-06-21T06:18:00',4.31557,4.31577,4.31557,4.31577,2.0,4.31823,4.31833,4.31823,4.31833,2.0,False
'2018-06-21T06:19:00',4.31557,4.31578,4.31557,4.31577,16.0,4.31823,4.31833,4.31822,4.31833,16.0,True
'2018-06-21T06:20:00',4.31557,4.31577,4.31557,4.31577,5.0,4.31823,4.31843,4.31822,4.31843,5.0,False
'2018-06-21T06:21:00',4.31577,4.31577,4.31561,4.31577,8.0,4.31833,4.31843,4.31823,4.31843,8.0,False
'2018-06-21T06:22:00',4.31577,4.31577,4.31577,4.31577,1.0,4.31833,4.31833,4.31833,4.31833,1.0,False
'2018-06-21T06:23:00',4.31558,4.31578,4.31557,4.31577,6.0,4.31822,4.31833,4.31822,4.31833,6.0,True
'2018-06-21T06:24:00',4.31507,4.31543,4.31507,4.31543,5.11,4.31903,4.31903,4.31902,4.31903,4.0,False
'2018-06-21T06:25:00',4.31558,4.31577,4.31547,4.31577,4.0,4.31903,4.31903,4.31823,4.31833,4.0,False
'2018-06-21T06:26:00',4.31507,4.31578,4.31507,4.31577,18.37,4.31903,4.31903,4.31823,4.31833,18.0,False
'2018-06-21T06:27:00',4.31577,4.31577,4.31577,4.31577,0.0,4.31833,4.31833,4.31833,4.31833,0.0,False
'2018-06-21T06:28:00',4.31558,4.31577,4.31557,4.31557,3.0,4.31822,4.31833,4.31822,4.31823,3.0,True
'2018-06-21T06:29:00',4.31558,4.31577,4.31558,4.31577,8.0,4.31823,4.31833,4.31822,4.31833,8.0,False
'2018-06-21T06:30:00',4.3156,4.31577,4.31557,4.31567,5.0,4.31822,4.31833,4.31822,4.31833,5.0,False
'2018-06-21T06:31:00',4.31558,4.31567,4.31558,4.31567,2.0,4.31893,4.31893,4.31833,4.31833,2.0,False
'2018-06-21T06:32:00',4.31577,4.31578,4.31557,4.31559,4.0,4.31833,4.31833,4.31813,4.31813,4.0,True
'2018-06-21T06:33:00',4.31559,4.31578,4.31557,4.31577,7.0,4.31823,4.31843,4.31812,4.31843,7.0,False
'2018-06-21T06:34:00',4.31577,4.31577,4.31557,4.31577,6.0,4.31833,4.31843,4.31812,4.31843,6.0,False
'2018-06-21T06:35:00',4.31577,4.31577,4.31577,4.31577,4.0,4.31833,4.31843,4.31833,4.31843,4.0,False
'2018-06-21T06:36:00',4.31577,4.31577,4.31577,4.31577,2.0,4.31833,4.31843,4.31833,4.31843,2.0,False
'2018-06-21T06:37:00',4.31577,4.31577,4.31577,4.31577,1.0,4.31833,4.31833,4.31833,4.31833,1.0,True
'2018-06-21T06:38:00',4.31557,4.31578,4.31557,4.31578,3.0,4.31823,4.31832,4.31823,4.31832,3.0,False
'2018-06-21T06:39:00',4.31557,4.31577,4.31557,4.31577,11.0,4.31823,4.31843,4.31822,4.31833,11.0,True
'2018-06-21T06:40:00',4.31557,4.31578,4.31557,4.31578,4.0,4.31823,4.31833,4.31822,4.31832,4.0,False
'2018-06-21T06:41:00',4.31507,4.31578,4.31507,4.31578,2.37,4.31903,4.31903,4.31832,4.31832,2.0,False
'2018-06-21T06:42:00',4.31536,4.31578,4.31536,4.31578,2.37,4.31902,4.31902,4.31832,4.31832,2.0,False
'2018-06-21T06:43:00',4.31508,4.31578,4.31508,4.31578,2.37,4.31902,4.31902,4.31832,4.31832,2.0,False
'2018-06-21T06:44:00',4.31507,4.31591,4.31507,4.31577,9.11,4.31903,4.31903,4.31822,4.31833,8.0,True
'2018-06-21T06:45:00',4.31558,4.31584,4.31557,4.31578,20.0,4.31822,4.31833,4.31822,4.31832,20.0,False
'2018-06-21T06:46:00',4.31557,4.31584,4.31557,4.31577,15.0,4.31823,4.31833,4.31822,4.31833,15.0,True
'2018-06-21T06:47:00',4.31557,4.31581,4.31557,4.3158,8.0,4.31823,4.31833,4.31822,4.31833,8.0,False
'2018-06-21T06:48:00',4.3158,4.31584,4.31558,4.31567,13.0,4.31823,4.31843,4.31822,4.31833,13.0,False
'2018-06-21T06:49:00',4.31577,4.31585,4.31547,4.31547,8.37,4.31833,4.31833,4.31813,4.31813,8.0,True
'2018-06-21T06:50:00',4.31547,4.31582,4.31547,4.31582,15.37,4.31813,4.31833,4.31813,4.31833,15.0,False
'2018-06-21T06:51:00',4.31577,4.31578,4.31557,4.31578,5.0,4.31833,4.31833,4.31813,4.31832,5.0,False
'2018-06-21T06:52:00',4.31508,4.31508,4.31508,4.31508,1.37,4.31902,4.31902,4.31902,4.31902,1.0,False
'2018-06-21T06:53:00',4.31507,4.31508,4.31507,4.31507,5.48,4.31903,4.31903,4.31902,4.31903,4.0,True
'2018-06-21T06:54:00',4.31508,4.31578,4.31507,4.31578,6.11,4.31902,4.31903,4.31832,4.31832,4.37,False
'2018-06-21T06:55:00',4.31578,4.31578,4.31557,4.31558,5.0,4.31842,4.31842,4.31822,4.31822,5.0,False
'2018-06-21T06:56:00',4.31578,4.31578,4.31557,4.31557,5.0,4.31832,4.31833,4.31813,4.31813,5.0,False
'2018-06-21T06:57:00',4.31568,4.31568,4.31557,4.31557,3.0,4.31832,4.31832,4.31813,4.31813,3.0,False
'2018-06-21T06:58:00',4.31557,4.31557,4.31557,4.31557,0.0,4.31813,4.31813,4.31813,4.31813,0.0,False
'2018-06-21T06:59:00',4.31488,4.31557,4.31488,4.31548,3.75,4.31882,4.31882,4.31812,4.31812,3.0,True
'2018-06-21T07:00:00',4.31547,4.31568,4.31547,4.31558,12.37,4.31803,4.31833,4.31803,4.31812,12.0,False
'2018-06-21T07:01:00',4.31487,4.31557,4.31487,4.31557,2.75,4.31883,4.31883,4.31813,4.31813,2.0,True
'2018-06-21T07:02:00',4.31568,4.31568,4.31557,4.31558,4.0,4.31832,4.31832,4.31812,4.31822,4.0,False
'2018-06-21T07:03:00',4.31547,4.31577,4.31547,4.31557,10.37,4.31813,4.31833,4.31812,4.31823,10.0,True
'2018-06-21T07:04:00',4.31567,4.31577,4.31557,4.31567,8.0,4.31833,4.31833,4.31812,4.31833,8.0,True
'2018-06-21T07:05:00',4.31557,4.31579,4.31547,4.31579,7.0,4.31813,4.31833,4.31813,4.31823,7.0,False
'2018-06-21T07:06:00',4.31567,4.31578,4.31557,4.31557,9.0,4.31823,4.31833,4.31812,4.31813,9.0,False
'2018-06-21T07:07:00',4.31547,4.31577,4.31547,4.31557,12.37,4.31813,4.31833,4.31812,4.31813,12.0,False
'2018-06-21T07:08:00',4.31558,4.31577,4.31547,4.31547,31.0,4.31812,4.31823,4.31803,4.31813,31.0,True
'2018-06-21T07:09:00',4.31558,4.31558,4.31538,4.31548,5.0,4.31822,4.31822,4.31802,4.31812,5.0,True
'2018-06-21T07:10:00',4.31537,4.31568,4.31537,4.31557,12.0,4.31803,4.31833,4.31803,4.31813,12.0,True
'2018-06-21T07:11:00',4.31567,4.31568,4.31547,4.31557,12.0,4.31833,4.31833,4.31813,4.31823,12.0,False
'2018-06-21T07:12:00',4.31558,4.31567,4.31547,4.31557,5.0,4.31812,4.31823,4.31812,4.31823,5.0,True
'2018-06-21T07:13:00',4.31568,4.31577,4.31547,4.31567,14.0,4.31832,4.31833,4.31803,4.31833,14.0,True
'2018-06-21T07:14:00',4.31568,4.31587,4.31547,4.31581,19.0,4.31822,4.31843,4.31812,4.31843,19.0,False
'2018-06-21T07:15:00',4.31577,4.31588,4.31557,4.31578,18.0,4.31843,4.31843,4.31823,4.31842,18.0,False
'2018-06-21T07:16:00',4.31557,4.31578,4.31547,4.31568,28.0,4.31813,4.31842,4.31812,4.31832,28.0,False
'2018-06-21T07:17:00',4.31557,4.31579,4.31547,4.31568,32.0,4.31823,4.31843,4.31812,4.31832,32.0,False
'2018-06-21T07:18:00',4.31568,4.31578,4.31557,4.31557,21.0,4.31822,4.31833,4.31813,4.31813,21.0,True
'2018-06-21T07:19:00',4.31547,4.31568,4.31547,4.31557,10.0,4.31813,4.31833,4.31813,4.31823,10.0,False
'2018-06-21T07:20:00',4.31547,4.31579,4.31547,4.31558,14.0,4.31803,4.31823,4.31803,4.31812,14.0,True
'2018-06-21T07:21:00',4.31568,4.31578,4.31557,4.31577,19.0,4.31822,4.31843,4.31813,4.31843,19.0,True
'2018-06-21T07:22:00',4.31587,4.31587,4.31587,4.31587,1.0,4.31843,4.31843,4.31843,4.31843,1.0,False
'2018-06-21T07:23:00',4.31577,4.31587,4.31547,4.31587,11.0,4.31833,4.31853,4.31813,4.31843,11.0,True
'2018-06-21T07:24:00',4.31587,4.31597,4.31568,4.31597,13.0,4.31853,4.31853,4.31832,4.31853,13.0,False
'2018-06-21T07:25:00',4.31587,4.31597,4.31568,4.31597,10.0,4.31853,4.31853,4.31832,4.31853,10.0,False
'2018-06-21T07:26:00',4.31597,4.31597,4.31567,4.31588,9.0,4.31863,4.31863,4.31832,4.31842,9.0,False
'2018-06-21T07:27:00',4.31577,4.31587,4.31557,4.31557,18.0,4.31843,4.31853,4.31822,4.31823,18.0,True
'2018-06-21T07:28:00',4.31558,4.31587,4.31557,4.31577,27.0,4.31822,4.31843,4.31822,4.31843,27.0,True
'2018-06-21T07:29:00',4.31587,4.31597,4.31587,4.31587,3.0,4.31853,4.31853,4.31853,4.31853,3.0,True
'2018-06-21T07:30:00',4.31587,4.31597,4.31577,4.31588,20.22,4.31853,4.31853,4.31833,4.31852,18.0,True
'2018-06-21T07:31:00',4.31567,4.31598,4.31567,4.31597,10.11,4.31833,4.31863,4.31833,4.31853,9.0,False
'2018-06-21T07:32:00',4.31597,4.31607,4.31597,4.31597,4.0,4.31863,4.31863,4.31853,4.31853,4.0,True
'2018-06-21T07:33:00',4.31597,4.31597,4.31597,4.31597,3.0,4.31863,4.31863,4.31853,4.31863,3.0,False
'2018-06-21T07:34:00',4.31597,4.31598,4.31578,4.31597,12.61,4.31853,4.31862,4.31842,4.31853,11.0,False
'2018-06-21T07:35:00',4.31587,4.31598,4.31577,4.31587,14.22,4.31853,4.31862,4.31832,4.31853,12.0,True
'2018-06-21T07:36:00',4.31587,4.31598,4.31577,4.31598,7.11,4.31853,4.31862,4.31843,4.31862,5.0,False
'2018-06-21T07:37:00',4.31597,4.31597,4.31588,4.31588,2.37,4.31853,4.31853,4.31852,4.31852,2.0,True
'2018-06-21T07:38:00',4.31597,4.31607,4.31587,4.31597,8.74,4.31853,4.31863,4.31842,4.31853,8.0,True
'2018-06-21T07:39:00',4.31587,4.31634,4.31577,4.31608,15.48,4.31843,4.31873,4.31843,4.31872,14.0,False
'2018-06-21T07:40:00',4.31609,4.31639,4.31577,4.31578,10.48,4.31872,4.31872,4.31842,4.31842,9.0,False
'2018-06-21T07:41:00',4.31577,4.31587,4.31577,4.31577,8.48,4.31833,4.31853,4.31833,4.31843,7.0,False
'2018-06-21T07:42:00',4.31567,4.31587,4.31567,4.31577,12.22,4.31833,4.31853,4.31832,4.31833,10.0,False
'2018-06-21T07:43:00',4.31568,4.31568,4.31568,4.31568,4.11,4.31822,4.31832,4.31822,4.31832,3.0,False
'2018-06-21T07:44:00',4.31568,4.31587,4.31557,4.31567,8.85,4.31832,4.31843,4.31822,4.31833,7.0,False
'2018-06-21T07:45:00',4.31567,4.31567,4.31528,4.31528,6.62,4.31833,4.31893,4.31833,4.31893,5.31,True
'2018-06-21T07:46:00',4.31567,4.31587,4.31567,4.31578,7.85,4.31833,4.31853,4.31832,4.31832,6.0,True
'2018-06-21T07:47:00',4.31578,4.31587,4.31565,4.31577,13.33,4.31832,4.31899,4.31832,4.31843,12.22,True
'2018-06-21T07:48:00',4.31588,4.31588,4.31577,4.31588,8.11,4.31852,4.31853,4.31842,4.31852,7.0,True
'2018-06-21T07:49:00',4.31598,4.31598,4.31587,4.31598,3.0,4.31852,4.31853,4.31852,4.31852,3.0,False
'2018-06-21T07:50:00',4.31577,4.31598,4.31577,4.31598,18.48,4.31843,4.31857,4.31843,4.31852,18.48,False
'2018-06-21T07:51:00',4.31607,4.31607,4.31578,4.31587,15.0,4.31852,4.31852,4.31832,4.31843,20.18,True
'2018-06-21T07:52:00',4.31577,4.31588,4.31577,4.31587,10.0,4.31833,4.31853,4.31832,4.31853,12.71,False
'2018-06-21T07:53:00',4.31587,4.31587,4.31578,4.31587,5.0,4.31843,4.31853,4.31832,4.31853,5.74,False
'2018-06-21T07:54:00',4.31577,4.31587,4.31577,4.31587,3.0,4.31843,4.31853,4.31843,4.31853,3.74,False
'2018-06-21T07:55:00',4.31577,4.31588,4.31577,4.31587,5.0,4.31843,4.31852,4.31843,4.31843,6.48,False
'2018-06-21T07:56:00',4.31577,4.31588,4.31577,4.31577,5.0,4.31833,4.31843,4.31833,4.31843,5.74,True
'2018-06-21T07:57:00',4.31567,4.31587,4.31567,4.31587,7.37,4.31833,4.31843,4.31832,4.31843,7.74,False
'2018-06-21T07:58:00',4.31578,4.31578,4.31578,4.31578,1.0,4.31832,4.31832,4.31832,4.31832,1.0,False
'2018-06-21T07:59:00',4.31508,4.31577,4.31508,4.31567,5.49,4.31902,4.31902,4.31833,4.31833,4.37,True
'2018-06-21T08:00:00',4.31577,4.31628,4.31547,4.31628,47.11,4.31833,4.31862,4.31792,4.31812,46.0,False
'2018-06-21T08:01:00',4.31627,4.31627,4.31627,4.31627,1.0,4.31813,4.31813,4.31813,4.31813,1.0,False
'2018-06-21T08:02:00',4.31637,4.31647,4.31607,4.31617,29.61,4.31823,4.31833,4.31783,4.31803,27.0,True
'2018-06-21T08:03:00',4.31627,4.31638,4.31607,4.31637,30.34,4.31803,4.31824,4.31783,4.31823,27.36,True
'2018-06-21T08:04:00',4.31627,4.31871,4.31627,4.31864,41.17,4.31803,4.3204,4.31802,4.3204,45.04,False
'2018-06-21T08:05:00',4.31864,4.31877,4.31859,4.31859,44.42,4.3204,4.3205,4.32003,4.32027,39.98,False
'2018-06-21T08:06:00',4.31867,4.31867,4.31859,4.31859,3.12,4.32036,4.32036,4.32015,4.32015,2.87,False
'2018-06-21T08:07:00',4.31859,4.3186,4.31816,4.31859,16.24,4.32009,4.32011,4.31956,4.32006,25.85,True
'2018-06-21T08:08:00',4.31859,4.31888,4.31848,4.31878,26.16,4.31991,4.32056,4.31991,4.32056,26.8,True
'2018-06-21T08:09:00',4.31887,4.31991,4.31878,4.31925,42.73,4.32062,4.32146,4.32046,4.32103,41.86,False
'2018-06-21T08:10:00',4.31925,4.31934,4.31834,4.31848,39.54,4.32103,4.32111,4.31986,4.32009,44.89,False
'2018-06-21T08:11:00',4.31847,4.31848,4.31836,4.31836,17.6,4.32019,4.32019,4.31984,4.31984,17.2,True
'2018-06-21T08:12:00',4.31836,4.31876,4.31836,4.31867,46.39,4.31984,4.32031,4.31984,4.32031,48.41,True
'2018-06-21T08:13:00',4.31867,4.31938,4.31847,4.31908,61.1,4.32037,4.3211,4.32016,4.32086,58.99,False
'2018-06-21T08:14:00',4.3196,4.3196,4.31868,4.31908,62.65,4.32078,4.32096,4.32034,4.32083,59.09,False
'2018-06-21T08:15:00',4.31911,4.31917,4.31865,4.31887,61.85,4.32083,4.32092,4.32027,4.32054,57.41,False
'2018-06-21T08:16:00',4.31887,4.31907,4.31857,4.31857,61.38,4.32064,4.32073,4.32036,4.32036,62.83,True
'2018-06-21T08:17:00',4.31857,4.31937,4.31857,4.31887,46.78,4.32036,4.32083,4.32035,4.3206,41.11,True
'2018-06-21T08:18:00',4.31897,4.319,4.31864,4.31887,51.38,4.32067,4.32069,4.32023,4.32066,53.44,True
'2018-06-21T08:19:00',4.31887,4.31947,4.31887,4.31946,15.81,4.32046,4.32112,4.32046,4.32112,15.21,True
'2018-06-21T08:20:00',4.31946,4.32014,4.31946,4.3199,48.18,4.32113,4.32163,4.32113,4.32153,47.56,False
'2018-06-21T08:21:00',4.32,4.32016,4.31927,4.31969,44.71,4.32166,4.32166,4.32069,4.32133,43.54,True
'2018-06-21T08:22:00',4.31976,4.31985,4.31956,4.31975,38.47,4.32133,4.32153,4.32122,4.32133,39.06,True
'2018-06-21T08:23:00',4.31983,4.31999,4.3198,4.31994,28.88,4.32132,4.32163,4.32132,4.32162,31.45,True
'2018-06-21T08:24:00',4.31985,4.3221,4.31965,4.32094,105.68,4.32163,4.32341,4.32127,4.32283,98.92,False
'2018-06-21T08:25:00',4.32097,4.32108,4.32067,4.32067,25.22,4.32283,4.32283,4.32252,4.32253,27.59,False
'2018-06-21T08:26:00',4.32067,4.32067,4.32051,4.32051,9.59,4.32253,4.32253,4.32222,4.32222,12.34,False
'2018-06-21T08:27:00',4.32047,4.32052,4.32032,4.32032,26.17,4.32212,4.32219,4.32202,4.3221,26.3,False
'2018-06-21T08:28:00',4.32032,4.32069,4.32017,4.32017,53.69,4.32203,4.32233,4.32183,4.32183,55.47,False
'2018-06-21T08:29:00',4.32004,4.32087,4.31977,4.32037,107.66,4.32171,4.32242,4.32129,4.32143,117.38,True
'2018-06-21T08:30:00',4.32047,4.32144,4.31998,4.32138,117.82,4.32143,4.32302,4.32143,4.32301,128.15,True
'2018-06-21T08:31:00',4.32138,4.32147,4.32132,4.32138,117.36,4.32306,4.32311,4.32292,4.32305,112.32,False
'2018-06-21T08:32:00',4.32138,4.32147,4.31997,4.31998,120.58,4.32305,4.32306,4.32155,4.32156,107.88,False
'2018-06-21T08:33:00',4.31998,4.31998,4.31878,4.31898,52.42,4.32156,4.32156,4.32045,4.32065,48.7,True
'2018-06-21T08:34:00',4.31898,4.31977,4.31897,4.31977,77.35,4.32064,4.32149,4.32064,4.32149,65.93,True
'2018-06-21T08:35:00',4.3198,4.32077,4.3198,4.32041,65.88,4.3215,4.32246,4.3215,4.32208,66.84,True
'2018-06-21T08:36:00',4.32048,4.32057,4.32032,4.32043,32.11,4.32211,4.32217,4.32193,4.32208,28.86,False
'2018-06-21T08:37:00',4.32047,4.32058,4.32038,4.32038,83.77,4.32208,4.32213,4.32197,4.32205,58.24,True
'2018-06-21T08:38:00',4.32038,4.3205,4.32038,4.3205,35.51,4.32205,4.32219,4.32205,4.32213,28.0,True
'2018-06-21T08:39:00',4.3205,4.32102,4.32047,4.32088,50.53,4.32211,4.32269,4.32211,4.32249,70.16,False
'2018-06-21T08:40:00',4.32081,4.32101,4.31979,4.32017,94.42,4.32243,4.32263,4.32132,4.32189,97.71,False
'2018-06-21T08:41:00',4.32018,4.32022,4.32015,4.32017,50.49,4.32189,4.32196,4.32177,4.32177,47.09,False
'2018-06-21T08:42:00',4.32008,4.32014,4.31969,4.31987,57.19,4.32177,4.32183,4.3209,4.32158,62.16,False
'2018-06-21T08:43:00',4.31987,4.3201,4.31847,4.31888,78.39,4.32158,4.32163,4.32039,4.32059,86.32,False
'2018-06-21T08:44:00',4.31888,4.31905,4.31857,4.31858,49.05,4.32059,4.32073,4.32028,4.32028,49.83,True
'2018-06-21T08:45:00',4.31858,4.31897,4.31858,4.31887,25.8,4.32028,4.32053,4.32028,4.32053,22.99,False
'2018-06-21T08:46:00',4.31887,4.31887,4.31857,4.31858,30.04,4.32052,4.32052,4.32012,4.32015,33.1,False
'2018-06-21T08:47:00',4.31858,4.31859,4.31809,4.31809,27.9,4.32017,4.3202,4.31941,4.31973,31.2,False
'2018-06-21T08:48:00',4.31809,4.31818,4.31799,4.31807,45.73,4.31975,4.31977,4.31953,4.31963,41.63,True
'2018-06-21T08:49:00',4.31834,4.31936,4.31834,4.31936,49.58,4.31995,4.32093,4.31995,4.32093,56.19,False
'2018-06-21T08:50:00',4.31931,4.31952,4.31867,4.31898,79.12,4.32093,4.32117,4.32025,4.32054,89.6,False
'2018-06-21T08:51:00',4.31888,4.31888,4.31862,4.31862,28.07,4.32053,4.32053,4.32024,4.32033,25.11,False
'2018-06-21T08:52:00',4.31862,4.31862,4.31858,4.31858,7.16,4.32033,4.32033,4.32024,4.32024,6.72,True
'2018-06-21T08:53:00',4.31852,4.31867,4.31849,4.31857,14.72,4.32023,4.32037,4.32022,4.32028,13.7,False
'2018-06-21T08:54:00',4.31857,4.31867,4.31844,4.31844,11.43,4.32023,4.32032,4.3202,4.3202,10.85,False
'2018-06-21T08:55:00',4.31844,4.31848,4.31844,4.31847,33.24,4.32012,4.32013,4.32003,4.32007,38.09,False
'2018-06-21T08:56:00',4.31847,4.31848,4.31834,4.31837,54.79,4.32007,4.32013,4.31994,4.32008,46.86,True
'2018-06-21T08:57:00',4.31838,4.31909,4.31827,4.31861,85.03,4.32008,4.32033,4.31981,4.32013,90.76,True
'2018-06-21T08:58:00',4.31861,4.31962,4.3184,4.31959,82.0,4.32013,4.32091,4.31992,4.32073,79.93,False
'2018-06-21T08:59:00',4.31961,4.31961,4.31905,4.31953,136.96,4.32073,4.32092,4.32051,4.32082,149.29,True
'2018-06-21T09:00:00',4.31953,4.32138,4.31907,4.32117,165.18,4.32072,4.3229,4.32043,4.32263,166.04,False
'2018-06-21T09:01:00',4.32117,4.32141,4.32097,4.32097,80.75,4.32263,4.32283,4.32242,4.32243,83.05,True
'2018-06-21T09:02:00',4.32097,4.32158,4.32097,4.32139,77.78,4.32243,4.32296,4.32232,4.32296,89.64,True
'2018-06-21T09:03:00',4.32142,4.32168,4.32107,4.32148,94.14,4.32303,4.32303,4.32252,4.32287,115.36,True
'2018-06-21T09:04:00',4.32148,4.3218,4.32117,4.32179,46.31,4.32281,4.32313,4.32269,4.32291,55.25,False
'2018-06-21T09:05:00',4.32179,4.32182,4.32138,4.32138,94.67,4.32298,4.32333,4.32283,4.32283,83.58,True
'2018-06-21T09:06:00',4.32138,4.32147,4.32138,4.32139,74.44,4.32297,4.32298,4.32283,4.32291,61.16,False
'2018-06-21T09:07:00',4.32139,4.32139,4.3202,4.32057,86.85,4.32291,4.32291,4.32163,4.32203,94.87,True
'2018-06-21T09:08:00',4.32057,4.32147,4.32057,4.32147,102.72,4.32203,4.32293,4.32203,4.32293,95.35,False
'2018-06-21T09:09:00',4.32147,4.32156,4.32138,4.32139,98.61,4.32293,4.32303,4.32273,4.32286,115.1,False
'2018-06-21T09:10:00',4.32139,4.3214,4.31984,4.32037,86.24,4.32286,4.32286,4.32132,4.32183,84.42,True
'2018-06-21T09:11:00',4.32037,4.32117,4.32037,4.3208,66.39,4.32183,4.32263,4.32183,4.32242,55.46,True
'2018-06-21T09:12:00',4.32079,4.32088,4.32079,4.32087,70.71,4.32239,4.32243,4.32223,4.32242,72.87,True
'2018-06-21T09:13:00',4.32087,4.32098,4.32078,4.32088,88.9,4.32242,4.32243,4.32232,4.32242,87.64,True
'2018-06-21T09:14:00',4.32088,4.32128,4.32088,4.32128,88.08,4.32242,4.32273,4.32242,4.32273,88.96,False
'2018-06-21T09:15:00',4.32127,4.32232,4.32116,4.32116,117.02,4.32273,4.32382,4.32263,4.32263,119.8,True
'2018-06-21T09:16:00',4.32118,4.32202,4.32107,4.32158,76.44,4.32263,4.32344,4.32263,4.32291,75.57,False
'2018-06-21T09:17:00',4.32147,4.32152,4.32067,4.32068,92.45,4.32291,4.32291,4.32208,4.32215,90.21,False
'2018-06-21T09:18:00',4.32068,4.32072,4.31828,4.31828,101.76,4.32215,4.32215,4.31972,4.31982,116.89,True
'2018-06-21T09:19:00',4.31828,4.31888,4.31827,4.31877,75.81,4.31982,4.32033,4.31982,4.32029,74.96,True
'2018-06-21T09:20:00',4.31877,4.31922,4.31838,4.31922,86.98,4.32029,4.32063,4.31999,4.32053,74.95,True
'2018-06-21T09:21:00',4.31917,4.32057,4.31917,4.32057,53.23,4.32063,4.32203,4.32052,4.32203,42.97,True
'2018-06-21T09:22:00',4.32057,4.32097,4.32057,4.32078,43.27,4.32203,4.32243,4.32202,4.32221,40.31,True
'2018-06-21T09:23:00',4.32087,4.32121,4.32077,4.32097,55.79,4.32223,4.32253,4.32222,4.32233,51.51,False
'2018-06-21T09:24:00',4.32097,4.32098,4.32087,4.32097,54.99,4.32233,4.32242,4.32232,4.32233,82.56,True
'2018-06-21T09:25:00',4.32097,4.32107,4.32097,4.32102,98.19,4.32232,4.32233,4.32222,4.32232,82.32,True
'2018-06-21T09:26:00',4.32106,4.32108,4.32077,4.32108,84.85,4.32252,4.32252,4.32203,4.32242,114.98,True
'2018-06-21T09:27:00',4.32108,4.32117,4.32108,4.32108,53.32,4.32242,4.32252,4.32242,4.32252,45.79,False
'2018-06-21T09:28:00',4.32108,4.32117,4.32094,4.32107,71.47,4.32252,4.32257,4.32252,4.32253,65.78,False
'2018-06-21T09:29:00',4.32107,4.32118,4.32107,4.32107,45.2,4.32253,4.32262,4.32242,4.32253,38.8,False
'2018-06-21T09:30:00',4.32107,4.32107,4.32097,4.32097,36.79,4.32253,4.32263,4.3225,4.32263,42.44,True
'2018-06-21T09:31:00',4.32108,4.32118,4.32108,4.32117,19.82,4.32252,4.32263,4.32252,4.32253,22.73,True
'2018-06-21T09:32:00',4.32107,4.32117,4.32107,4.32117,28.0,4.32253,4.32263,4.32253,4.32263,22.05,False
'2018-06-21T09:33:00',4.32117,4.32118,4.32112,4.32112,48.37,4.32263,4.32263,4.32252,4.32253,48.93,False
'2018-06-21T09:34:00',4.32118,4.32118,4.32067,4.32067,43.25,4.32263,4.32263,4.32211,4.32211,51.43,False
'2018-06-21T09:35:00',4.32067,4.32078,4.32057,4.32058,55.61,4.32211,4.32223,4.32183,4.32203,60.99,True
'2018-06-21T09:36:00',4.32057,4.32068,4.32053,4.32067,85.42,4.32194,4.32213,4.32189,4.32203,99.51,False
'2018-06-21T09:37:00',4.32067,4.32067,4.32029,4.32029,80.75,4.32203,4.32203,4.32167,4.32168,117.18,True
'2018-06-21T09:38:00',4.32028,4.32127,4.32018,4.32121,114.83,4.32167,4.32273,4.32152,4.32263,102.6,True
'2018-06-21T09:39:00',4.32117,4.32157,4.32108,4.32141,74.67,4.32263,4.32283,4.32263,4.32283,76.46,True
'2018-06-21T09:40:00',4.32141,4.32154,4.32129,4.32147,109.82,4.32273,4.32293,4.32263,4.32283,105.54,False
'2018-06-21T09:41:00',4.32147,4.32174,4.32127,4.32147,115.04,4.32283,4.32311,4.32263,4.32283,84.93,False
'2018-06-21T09:42:00',4.32148,4.32158,4.32108,4.32108,73.56,4.32283,4.32293,4.32249,4.32249,69.16,True
'2018-06-21T09:43:00',4.32108,4.32133,4.32097,4.32108,75.91,4.32245,4.32259,4.32239,4.32253,70.99,True
'2018-06-21T09:44:00',4.32108,4.32147,4.32108,4.32118,137.8,4.32253,4.32273,4.32242,4.32262,126.2,False
'2018-06-21T09:45:00',4.32118,4.32128,4.3199,4.31998,133.72,4.32261,4.32273,4.32122,4.32132,115.65,False
'2018-06-21T09:46:00',4.31998,4.32027,4.31977,4.31981,121.25,4.32133,4.32166,4.32113,4.32122,122.2,True
'2018-06-21T09:47:00',4.31998,4.32097,4.31998,4.32072,130.36,4.32136,4.32243,4.32136,4.32222,120.0,True
'2018-06-21T09:48:00',4.32068,4.32127,4.32068,4.32108,109.63,4.32222,4.32263,4.32222,4.32262,108.01,True
'2018-06-21T09:49:00',4.32108,4.32247,4.32087,4.32247,166.69,4.32262,4.32386,4.32223,4.32383,151.11,False
'2018-06-21T09:50:00',4.32251,4.32251,4.32127,4.32137,126.35,4.32383,4.32383,4.32263,4.32263,110.99,False
'2018-06-21T09:51:00',4.32117,4.32127,4.32107,4.32117,71.6,4.32253,4.32274,4.32248,4.32253,63.15,False
'2018-06-21T09:52:00',4.32117,4.32118,4.32097,4.32117,63.47,4.32253,4.3226,4.32242,4.32253,66.11,True
'2018-06-21T09:53:00',4.32117,4.32127,4.32117,4.32127,44.42,4.32252,4.32268,4.32252,4.32268,43.2,False
'2018-06-21T09:54:00',4.32127,4.32128,4.32127,4.32128,67.46,4.32262,4.32273,4.32262,4.32262,73.53,False
'2018-06-21T09:55:00',4.32128,4.32128,4.321,4.32114,55.47,4.32262,4.32263,4.32236,4.32236,56.91,True
'2018-06-21T09:56:00',4.32107,4.32267,4.321,4.32267,111.05,4.32237,4.32403,4.32235,4.32392,92.34,False
'2018-06-21T09:57:00',4.32267,4.32295,4.32218,4.32228,92.78,4.32392,4.32408,4.32353,4.32372,89.71,True
'2018-06-21T09:58:00',4.32228,4.32237,4.32217,4.32237,93.87,4.32372,4.32383,4.32362,4.32383,105.84,True
'2018-06-21T09:59:00',4.32237,4.32377,4.32227,4.32264,204.9,4.32383,4.32513,4.32373,4.32423,203.96,True
'2018-06-21T10:00:00',4.32268,4.32407,4.32255,4.32297,197.69,4.32422,4.32553,4.32416,4.32443,217.09,False
'2018-06-21T10:01:00',4.32297,4.32307,4.32287,4.32297,126.71,4.32433,4.32453,4.32429,4.32433,130.36,False
'2018-06-21T10:02:00',4.32297,4.32297,4.32267,4.32277,66.47,4.32412,4.32431,4.32402,4.32422,64.29,False
'2018-06-21T10:03:00',4.32277,4.32277,4.32258,4.32258,45.12,4.32423,4.32423,4.32392,4.32393,48.6,True
'2018-06-21T10:04:00',4.32258,4.32362,4.32257,4.32317,107.65,4.32393,4.32503,4.32392,4.32463,115.83,True
'2018-06-21T10:05:00',4.32318,4.32468,4.32317,4.32467,148.52,4.32463,4.32598,4.32462,4.32598,154.81,True
'2018-06-21T10:06:00',4.32472,4.32547,4.32447,4.32518,110.33,4.32598,4.32673,4.32583,4.32662,102.89,False
'2018-06-21T10:07:00',4.32508,4.32508,4.32482,4.32498,95.18,4.32652,4.32653,4.32623,4.32643,88.77,False
'2018-06-21T10:08:00',4.32497,4.32513,4.32447,4.32457,116.68,4.32643,4.32653,4.32582,4.32597,106.15,True
'2018-06-21T10:09:00',4.32457,4.32518,4.32457,4.32488,94.52,4.32599,4.32643,4.32593,4.32622,99.89,True
'2018-06-21T10:10:00',4.32488,4.32498,4.32477,4.32487,77.04,4.32622,4.32633,4.32622,4.32625,104.9,True
'2018-06-21T10:11:00',4.32487,4.32498,4.32477,4.32498,83.15,4.32625,4.3264,4.32613,4.32638,90.35,True
'2018-06-21T10:12:00',4.32498,4.32618,4.32497,4.32618,142.95,4.32639,4.32762,4.32635,4.32762,121.6,False
'2018-06-21T10:13:00',4.32618,4.32624,4.32537,4.32537,109.4,4.32762,4.32763,4.3268,4.32689,103.07,False
'2018-06-21T10:14:00',4.32537,4.32537,4.32527,4.32537,57.13,4.3269,4.3269,4.32672,4.32673,66.45,False
'2018-06-21T10:15:00',4.32537,4.32537,4.32527,4.32527,34.07,4.32672,4.32673,4.32672,4.32673,38.5,False
'2018-06-21T10:16:00',4.32527,4.32528,4.32517,4.32518,67.88,4.32671,4.32671,4.32662,4.32663,68.37,False
'2018-06-21T10:17:00',4.32517,4.32519,4.32513,4.32518,26.91,4.32663,4.32663,4.32644,4.32654,31.98,False
'2018-06-21T10:18:00',4.32518,4.32538,4.32478,4.32479,94.28,4.32654,4.32676,4.32614,4.32615,100.53,False
'2018-06-21T10:19:00',4.32479,4.32488,4.32447,4.32468,79.45,4.32614,4.32623,4.32582,4.32605,81.12,True
'2018-06-21T10:20:00',4.32458,4.32611,4.32458,4.32577,130.8,4.32605,4.32713,4.32602,4.32713,121.64,True
'2018-06-21T10:21:00',4.32577,4.32617,4.32577,4.32578,54.3,4.32702,4.32756,4.32702,4.32713,54.33,False
'2018-06-21T10:22:00',4.32578,4.32578,4.32548,4.32552,43.49,4.32703,4.32713,4.32693,4.32703,38.99,True
'2018-06-21T10:23:00',4.32557,4.32768,4.32548,4.32768,92.27,4.32693,4.32922,4.32692,4.32922,94.01,False
'2018-06-21T10:24:00',4.32768,4.32768,4.32618,4.32618,77.84,4.32922,4.32922,4.32752,4.32752,77.35,False
'2018-06-21T10:25:00',4.32627,4.32628,4.32362,4.32384,102.66,4.32766,4.32766,4.32487,4.32522,100.14,True
'2018-06-21T10:26:00',4.32384,4.32398,4.3237,4.32398,36.16,4.32523,4.32532,4.32512,4.32531,47.51,False
'2018-06-21T10:27:00',4.32397,4.32398,4.32358,4.32367,44.26,4.32532,4.32533,4.32495,4.32513,38.52,True
'2018-06-21T10:28:00',4.32378,4.32398,4.32367,4.32392,44.18,4.32512,4.32533,4.32512,4.32533,43.04,True
'2018-06-21T10:29:00',4.32392,4.32507,4.32387,4.32447,90.08,4.32532,4.32631,4.32532,4.32603,90.73,True
'2018-06-21T10:30:00',4.32447,4.32638,4.32437,4.32592,84.87,4.32603,4.32793,4.32572,4.32739,76.22,False
'2018-06-21T10:31:00',4.32592,4.32618,4.32567,4.32587,63.46,4.32743,4.32752,4.32696,4.32699,67.94,True
'2018-06-21T10:32:00',4.32587,4.32648,4.32557,4.32637,98.23,4.32698,4.32793,4.32693,4.32792,78.73,False
'2018-06-21T10:33:00',4.32638,4.32733,4.32627,4.32627,94.34,4.32792,4.32848,4.32733,4.32773,88.13,True
'2018-06-21T10:34:00',4.32627,4.32647,4.32627,4.32647,54.16,4.32763,4.32783,4.32763,4.32783,54.6,False
'2018-06-21T10:35:00',4.32653,4.32667,4.32607,4.32618,75.31,4.32783,4.32812,4.32753,4.32771,82.41,False
'2018-06-21T10:36:00',4.32618,4.32687,4.32618,4.32618,115.69,4.32772,4.32823,4.32757,4.32757,110.97,True
'2018-06-21T10:37:00',4.32618,4.32778,4.32607,4.32777,106.38,4.32759,4.32923,4.32749,4.32912,93.21,True
'2018-06-21T10:38:00',4.32783,4.32847,4.32783,4.32817,99.2,4.32912,4.32993,4.32912,4.32953,70.69,False
'2018-06-21T10:39:00',4.32808,4.32808,4.32767,4.32767,57.6,4.32953,4.32953,4.32902,4.32913,70.51,True
'2018-06-21T10:40:00',4.32778,4.32787,4.32752,4.32785,69.54,4.32913,4.32922,4.32893,4.32922,77.75,True
'2018-06-21T10:41:00',4.32777,4.32818,4.32777,4.32808,136.34,4.32913,4.32963,4.32913,4.32953,113.67,False
'2018-06-21T10:42:00',4.32807,4.32817,4.32807,4.32807,80.0,4.32953,4.32956,4.32942,4.32953,58.43,False
'2018-06-21T10:43:00',4.32808,4.32817,4.32788,4.32796,92.29,4.32953,4.32962,4.32922,4.32922,83.86,True
'2018-06-21T10:44:00',4.32807,4.32868,4.32787,4.32868,50.45,4.32922,4.33001,4.32922,4.32996,39.61,True
'2018-06-21T10:45:00',4.32868,4.33028,4.32868,4.33008,140.38,4.32995,4.33163,4.32995,4.33148,186.81,False
'2018-06-21T10:46:00',4.33008,4.33038,4.32877,4.32887,118.23,4.33143,4.33163,4.33033,4.33033,154.66,False
'2018-06-21T10:47:00',4.32887,4.32928,4.32867,4.32887,135.69,4.33032,4.33073,4.33002,4.33002,145.27,False
'2018-06-21T10:48:00',4.32887,4.32898,4.32867,4.32877,63.42,4.33033,4.33042,4.32992,4.33009,78.74,True
'2018-06-21T10:49:00',4.32877,4.33007,4.32867,4.32998,73.53,4.33014,4.33152,4.33002,4.33142,64.44,False
'2018-06-21T10:50:00',4.32997,4.33008,4.32797,4.32817,225.45,4.33142,4.33163,4.32933,4.32973,221.28,True
'2018-06-21T10:51:00',4.32817,4.32968,4.32817,4.32968,114.06,4.32973,4.33123,4.32973,4.33112,112.74,True
'2018-06-21T10:52:00',4.32968,4.33017,4.32967,4.32997,94.84,4.33112,4.33163,4.33103,4.33153,100.15,True
'2018-06-21T10:53:00',4.32997,4.33038,4.32978,4.33038,107.47,4.33153,4.33173,4.33122,4.33172,129.26,True
'2018-06-21T10:54:00',4.33038,4.33157,4.33017,4.33087,93.42,4.33172,4.33302,4.33162,4.33243,113.39,True
'2018-06-21T10:55:00',4.33117,4.33168,4.33087,4.33122,136.08,4.3325,4.33303,4.33202,4.33222,146.99,True
'2018-06-21T10:56:00',4.33117,4.33158,4.33117,4.33138,59.61,4.33222,4.33303,4.33222,4.33252,68.13,True
'2018-06-21T10:57:00',4.33138,4.33148,4.33127,4.33137,56.98,4.33253,4.33283,4.33232,4.33263,74.87,True
'2018-06-21T10:58:00',4.33137,4.33236,4.33127,4.33209,112.22,4.33273,4.33341,4.33262,4.33332,132.61,False
'2018-06-21T10:59:00',4.3318,4.33252,4.33128,4.33157,161.42,4.33332,4.33353,4.33252,4.33293,177.31,False
'2018-06-21T11:00:00',4.33157,4.33205,4.33128,4.33142,92.72,4.33293,4.33306,4.33253,4.33261,116.8,False
'2018-06-21T11:01:00',4.33142,4.33142,4.33077,4.33077,113.59,4.3326,4.33261,4.33196,4.33196,120.31,False
'2018-06-21T11:02:00',4.33077,4.33077,4.33067,4.33067,113.56,4.332,4.332,4.33179,4.3319,117.44,False
'2018-06-21T11:03:00',4.33057,4.33088,4.33038,4.33057,148.7,4.33191,4.33223,4.33181,4.33193,174.44,False
'2018-06-21T11:04:00',4.33058,4.33058,4.33029,4.33045,94.17,4.33193,4.33199,4.33172,4.33182,102.94,False
'2018-06-21T11:05:00',4.33059,4.33087,4.32698,4.32698,197.67,4.33182,4.33212,4.32803,4.3284,207.95,False
'2018-06-21T11:06:00',4.32694,4.32798,4.32647,4.32667,178.1,4.32841,4.32953,4.32792,4.32813,143.56,True
'2018-06-21T11:07:00',4.32667,4.32998,4.32667,4.32998,146.12,4.32813,4.33153,4.32813,4.33152,114.97,False
'2018-06-21T11:08:00',4.32998,4.32998,4.32887,4.32887,145.66,4.33153,4.33162,4.33033,4.33053,142.83,True
'2018-06-21T11:09:00',4.32907,4.32938,4.32887,4.32937,136.72,4.33053,4.33093,4.33022,4.33083,134.62,False
'2018-06-21T11:10:00',4.32937,4.32937,4.32782,4.32827,127.06,4.33083,4.33083,4.32932,4.32963,105.74,False
'2018-06-21T11:11:00',4.32827,4.32848,4.32797,4.32806,113.39,4.32973,4.32983,4.32942,4.32943,104.35,False
'2018-06-21T11:12:00',4.32767,4.32767,4.32637,4.32723,131.13,4.32903,4.32912,4.32782,4.32863,146.23,False
'2018-06-21T11:13:00',4.32723,4.32828,4.32677,4.32677,107.57,4.32863,4.32971,4.32823,4.32823,124.43,False
'2018-06-21T11:14:00',4.32677,4.32677,4.32637,4.32647,113.64,4.32823,4.32823,4.32782,4.32803,104.4,False
'2018-06-21T11:15:00',4.32647,4.32697,4.32637,4.32648,128.08,4.32803,4.32826,4.3276,4.32792,119.64,True
'2018-06-21T11:16:00',4.32648,4.32777,4.32648,4.32707,98.94,4.32792,4.32921,4.32792,4.32843,99.34,False
'2018-06-21T11:17:00',4.32697,4.32697,4.32647,4.32647,111.11,4.32843,4.32843,4.32792,4.32801,112.45,True
'2018-06-21T11:18:00',4.32647,4.32688,4.32637,4.32677,52.14,4.32801,4.32811,4.32792,4.32793,64.44,True
'2018-06-21T11:19:00',4.32678,4.32708,4.32657,4.32708,102.62,4.32802,4.32853,4.32792,4.32852,92.96,True
'2018-06-21T11:20:00',4.32708,4.32728,4.32675,4.32727,125.57,4.32852,4.32873,4.32822,4.32873,117.3,True
'2018-06-21T11:21:00',4.32727,4.32798,4.32727,4.32748,91.86,4.32873,4.32933,4.32873,4.3289,98.14,False
'2018-06-21T11:22:00',4.32748,4.32748,4.3261,4.32611,52.0,4.3289,4.3289,4.32752,4.32752,54.24,True
'2018-06-21T11:23:00',4.32611,4.32703,4.32607,4.32703,61.82,4.32752,4.32823,4.32752,4.32823,62.91,False
'2018-06-21T11:24:00',4.32715,4.32718,4.32694,4.327,17.0,4.32827,4.32833,4.32812,4.32813,25.22,True
'2018-06-21T11:25:00',4.32701,4.32734,4.32671,4.32716,73.79,4.32813,4.32853,4.32791,4.32842,73.74,False
'2018-06-21T11:26:00',4.32716,4.32739,4.32708,4.32708,94.28,4.32842,4.32853,4.32842,4.32842,98.12,False
'2018-06-21T11:27:00',4.32708,4.32708,4.32598,4.32598,94.71,4.32842,4.32842,4.3274,4.32741,141.01,False
'2018-06-21T11:28:00',4.32598,4.32598,4.32589,4.32597,88.65,4.32732,4.32748,4.32732,4.32743,64.98,True
'2018-06-21T11:29:00',4.32597,4.32627,4.32597,4.32617,94.01,4.32743,4.32773,4.32743,4.32763,105.62,False
'2018-06-21T11:30:00',4.32617,4.32628,4.32607,4.32618,62.51,4.32763,4.32763,4.32753,4.32754,64.82,True
'2018-06-21T11:31:00',4.32618,4.32712,4.32607,4.32704,59.43,4.32742,4.32833,4.32729,4.32833,70.58,False
'2018-06-21T11:32:00',4.32689,4.32708,4.32678,4.32702,72.6,4.32823,4.32833,4.32812,4.32823,69.81,False
'2018-06-21T11:33:00',4.32702,4.32703,4.32689,4.32689,14.49,4.32833,4.32833,4.32822,4.32823,25.11,False
'2018-06-21T11:34:00',4.32689,4.32689,4.3264,4.32659,23.62,4.32823,4.32823,4.32782,4.32782,27.56,False
'2018-06-21T11:35:00',4.32638,4.32647,4.32589,4.32598,31.96,4.32782,4.32782,4.327,4.32727,33.55,False
'2018-06-21T11:36:00',4.32598,4.32598,4.32577,4.32577,122.57,4.32727,4.32727,4.32712,4.32714,132.46,False
'2018-06-21T11:37:00',4.32577,4.32587,4.32497,4.325,94.58,4.32714,4.32724,4.32642,4.32643,105.66,True
'2018-06-21T11:38:00',4.32507,4.32548,4.32497,4.32548,76.06,4.32653,4.32692,4.32632,4.32682,74.16,False
'2018-06-21T11:39:00',4.32547,4.32558,4.32537,4.32547,55.72,4.32682,4.32684,4.32671,4.32684,61.01,True
'2018-06-21T11:40:00',4.32547,4.32558,4.32538,4.32557,52.42,4.32684,4.32702,4.32682,4.32699,45.35,True
'2018-06-21T11:41:00',4.32557,4.32568,4.32547,4.32568,80.52,4.32699,4.32708,4.32677,4.3268,62.55,True
'2018-06-21T11:42:00',4.32568,4.32618,4.32567,4.32617,106.07,4.3268,4.32737,4.3268,4.32731,66.0,True
'2018-06-21T11:43:00',4.32617,4.32671,4.32617,4.32628,60.89,4.32731,4.32777,4.32731,4.32738,43.37,True
'2018-06-21T11:44:00',4.32621,4.3264,4.32614,4.3264,88.22,4.32738,4.32751,4.32713,4.32751,51.37,False
'2018-06-21T11:45:00',4.32642,4.32642,4.32557,4.32577,96.75,4.32739,4.32739,4.3266,4.32686,66.0,True
'2018-06-21T11:46:00',4.32577,4.32587,4.32577,4.32587,65.18,4.32686,4.32698,4.32684,4.32698,41.0,True
'2018-06-21T11:47:00',4.32587,4.32677,4.32579,4.32618,85.98,4.32711,4.3282,4.32711,4.32762,76.64,True
'2018-06-21T11:48:00',4.32618,4.32627,4.32607,4.32627,43.47,4.32762,4.32762,4.32734,4.32746,29.04,True
'2018-06-21T11:49:00',4.32627,4.32628,4.32619,4.32627,77.12,4.32746,4.3276,4.32744,4.32757,47.0,False
'2018-06-21T11:50:00',4.32637,4.32637,4.32617,4.32617,50.45,4.32757,4.32757,4.32743,4.32757,34.37,False
'2018-06-21T11:51:00',4.32628,4.32628,4.32617,4.32618,12.35,4.32757,4.32757,4.32742,4.32742,9.37,True
'2018-06-21T11:52:00',4.32618,4.32628,4.32617,4.32627,36.58,4.32756,4.32757,4.32743,4.32757,25.0,True
'2018-06-21T11:53:00',4.32627,4.32648,4.32627,4.32647,78.54,4.32757,4.32793,4.32757,4.32793,62.2,True
'2018-06-21T11:54:00',4.32647,4.32717,4.32627,4.3268,98.58,4.32793,4.32833,4.32772,4.32811,95.25,True
'2018-06-21T11:55:00',4.3268,4.32784,4.32673,4.32777,124.4,4.3281,4.32923,4.3281,4.32913,114.72,False
'2018-06-21T11:56:00',4.32777,4.32777,4.32738,4.32738,108.75,4.32913,4.32913,4.32882,4.32882,92.3,True
'2018-06-21T11:57:00',4.32743,4.32818,4.32743,4.32818,99.01,4.32882,4.32962,4.32882,4.32962,102.16,False
'2018-06-21T11:58:00',4.32817,4.32837,4.32767,4.32788,72.39,4.32962,4.32983,4.32913,4.32922,81.55,False
'2018-06-21T11:59:00',4.32787,4.32797,4.32767,4.32768,69.14,4.32933,4.32943,4.32906,4.32912,70.13,True
'2018-06-21T12:00:00',4.32778,4.32778,4.32767,4.32777,37.55,4.32912,4.32923,4.32903,4.32923,45.1,True
'2018-06-21T12:01:00',4.32777,4.3278,4.32768,4.3278,51.92,4.32923,4.32923,4.32912,4.32922,55.31,False
'2018-06-21T12:02:00',4.3278,4.32809,4.32729,4.32777,102.73,4.32922,4.32941,4.3284,4.32923,97.87,True
'2018-06-21T12:03:00',4.32777,4.32788,4.32777,4.32788,64.06,4.32923,4.32933,4.32922,4.32932,76.35,False
'2018-06-21T12:04:00',4.32788,4.32788,4.32758,4.32778,76.68,4.32932,4.32932,4.32886,4.32908,88.72,False
'2018-06-21T12:05:00',4.32777,4.32788,4.32767,4.32768,53.62,4.32908,4.32922,4.32903,4.32903,54.7,False
'2018-06-21T12:06:00',4.32768,4.32768,4.32757,4.32757,29.0,4.32899,4.32899,4.32898,4.32898,32.48,True
'2018-06-21T12:07:00',4.32757,4.32817,4.32757,4.32809,103.88,4.32903,4.32953,4.32903,4.32953,93.04,True
'2018-06-21T12:08:00',4.32809,4.32867,4.32808,4.32838,121.65,4.32953,4.33003,4.32953,4.32982,110.11,False
'2018-06-21T12:09:00',4.32838,4.32838,4.32833,4.32838,51.39,4.32982,4.32983,4.32972,4.32982,59.67,False
'2018-06-21T12:10:00',4.32828,4.32837,4.32828,4.32837,39.8,4.32972,4.32983,4.32972,4.32983,33.39,True
'2018-06-21T12:11:00',4.32848,4.32899,4.32847,4.32898,75.85,4.32982,4.33022,4.32982,4.33022,83.25,True
'2018-06-21T12:12:00',4.32898,4.32922,4.32877,4.32922,30.92,4.33022,4.33041,4.3299,4.33041,39.31,True
'2018-06-21T12:13:00',4.32922,4.32977,4.32921,4.32967,39.64,4.33041,4.33113,4.3304,4.33113,39.65,False
'2018-06-21T12:14:00',4.32967,4.32977,4.32868,4.32905,154.49,4.33113,4.33113,4.33011,4.33033,159.67,False
'2018-06-21T12:15:00',4.32896,4.32896,4.32859,4.32868,67.78,4.33033,4.33033,4.32971,4.33012,77.79,True
'2018-06-21T12:16:00',4.32868,4.32888,4.32867,4.32888,56.51,4.33003,4.33031,4.33003,4.33025,60.8,False
'2018-06-21T12:17:00',4.32888,4.32888,4.32887,4.32888,21.37,4.33025,4.33029,4.33018,4.33018,27.3,True
'2018-06-21T12:18:00',4.32888,4.32897,4.32867,4.32897,48.0,4.33022,4.33033,4.33003,4.33033,53.0,True
'2018-06-21T12:19:00',4.32897,4.32968,4.32884,4.32968,74.92,4.33033,4.33113,4.33022,4.33113,89.0,False
'2018-06-21T12:20:00',4.32958,4.32967,4.32878,4.32878,70.05,4.33092,4.33103,4.33022,4.33022,79.5,False
'2018-06-21T12:21:00',4.32878,4.32888,4.32877,4.32877,48.18,4.33022,4.33031,4.33022,4.33023,58.23,True
'2018-06-21T12:22:00',4.32878,4.32887,4.32878,4.32878,34.73,4.33023,4.33033,4.33022,4.33022,31.8,True
'2018-06-21T12:23:00',4.32878,4.32883,4.32868,4.32883,67.39,4.33022,4.33029,4.33022,4.33023,68.0,False
'2018-06-21T12:24:00',4.32887,4.32887,4.32847,4.32858,50.75,4.33033,4.33033,4.3299,4.33002,63.25,True
'2018-06-21T12:25:00',4.32858,4.32908,4.32822,4.32865,74.63,4.32998,4.33023,4.3294,4.32991,87.08,True
'2018-06-21T12:26:00',4.32865,4.32871,4.32807,4.3287,40.61,4.32991,4.33001,4.32905,4.33001,46.57,True
'2018-06-21T12:27:00',4.3287,4.32916,4.3287,4.32878,124.45,4.33001,4.3304,4.32992,4.33022,129.5,False
'2018-06-21T12:28:00',4.32878,4.32888,4.32858,4.32868,93.8,4.33013,4.33023,4.32999,4.33002,101.82,False
'2018-06-21T12:29:00',4.32858,4.32887,4.32837,4.32857,80.37,4.33012,4.33023,4.32983,4.33012,71.48,True
'2018-06-21T12:30:00',4.32857,4.32887,4.32847,4.3288,68.28,4.33012,4.33033,4.3299,4.33032,84.29,True
'2018-06-21T12:31:00',4.3288,4.32888,4.32877,4.32887,79.74,4.33033,4.33033,4.33022,4.33032,80.96,True
'2018-06-21T12:32:00',4.32888,4.32888,4.32887,4.32887,39.46,4.33032,4.33033,4.33023,4.33033,35.04,True
'2018-06-21T12:33:00',4.32887,4.33008,4.32887,4.33008,81.55,4.33032,4.33142,4.33032,4.33142,76.02,False
'2018-06-21T12:34:00',4.33001,4.33001,4.32987,4.32997,103.08,4.33142,4.33143,4.33122,4.33132,91.17,False
'2018-06-21T12:35:00',4.32988,4.32992,4.32986,4.32988,28.81,4.33132,4.33133,4.33123,4.33132,23.97,False
'2018-06-21T12:36:00',4.32986,4.33007,4.32967,4.32967,108.61,4.33122,4.33153,4.33113,4.33123,118.25,False
'2018-06-21T12:37:00',4.32967,4.32978,4.32948,4.32948,67.0,4.33123,4.33123,4.33088,4.33093,84.52,False
'2018-06-21T12:38:00',4.32948,4.32957,4.32927,4.32928,63.53,4.33093,4.33103,4.33062,4.33073,58.2,False
'2018-06-21T12:39:00',4.32928,4.32928,4.32888,4.32888,54.34,4.33073,4.33073,4.33035,4.33036,68.67,True
'2018-06-21T12:40:00',4.32888,4.32898,4.32888,4.32898,34.25,4.33036,4.33043,4.33033,4.33042,38.95,False
'2018-06-21T12:41:00',4.32898,4.32898,4.32887,4.32888,27.34,4.33042,4.33042,4.33022,4.33022,25.35,False
'2018-06-21T12:42:00',4.3288,4.32887,4.32878,4.32887,33.71,4.33022,4.33023,4.33022,4.33023,28.92,False
'2018-06-21T12:43:00',4.32877,4.32887,4.32867,4.32867,27.46,4.33023,4.33023,4.33011,4.33013,28.35,True
'2018-06-21T12:44:00',4.32877,4.32877,4.32877,4.32877,23.54,4.33023,4.33023,4.33023,4.33023,29.0,False
'2018-06-21T12:45:00',4.32877,4.32877,4.32877,4.32877,3.0,4.33023,4.33023,4.33023,4.33023,4.0,False
'2018-06-21T12:46:00',4.32877,4.32878,4.32868,4.32877,31.48,4.33012,4.33023,4.33008,4.33023,27.22,False
'2018-06-21T12:47:00',4.32877,4.32897,4.32768,4.32768,73.07,4.33023,4.33043,4.32909,4.32909,72.68,False
'2018-06-21T12:48:00',4.32768,4.32768,4.32737,4.32747,47.85,4.3289,4.32902,4.32872,4.3289,59.71,False
'2018-06-21T12:49:00',4.32747,4.32747,4.32707,4.32708,25.82,4.32893,4.32893,4.32852,4.32852,35.59,True
'2018-06-21T12:50:00',4.32708,4.32727,4.32697,4.32727,36.93,4.32848,4.32862,4.32834,4.32862,47.89,False
'2018-06-21T12:51:00',4.32727,4.32727,4.32697,4.32698,67.27,4.32863,4.32863,4.32832,4.32832,65.43,False
'2018-06-21T12:52:00',4.32698,4.32707,4.32667,4.32677,52.38,4.32832,4.32847,4.32812,4.32823,59.49,True
'2018-06-21T12:53:00',4.32677,4.32698,4.32677,4.32697,44.66,4.32823,4.32843,4.32823,4.32843,41.41,False
'2018-06-21T12:54:00',4.32697,4.32697,4.32567,4.32587,96.2,4.32843,4.32843,4.32713,4.32722,104.69,False
'2018-06-21T12:55:00',4.32587,4.32588,4.32518,4.32518,121.87,4.32723,4.32733,4.32662,4.32662,144.15,False
'2018-06-21T12:56:00',4.32518,4.32518,4.32357,4.32428,95.57,4.32662,4.32662,4.32523,4.32572,92.77,False
'2018-06-21T12:57:00',4.32428,4.32467,4.32377,4.32378,90.88,4.32572,4.32613,4.32522,4.32522,108.54,False
'2018-06-21T12:58:00',4.32378,4.32378,4.32318,4.32318,31.12,4.32522,4.32522,4.32462,4.32462,40.99,False
'2018-06-21T12:59:00',4.32318,4.32318,4.32107,4.32147,73.84,4.32462,4.32462,4.32262,4.32293,68.08,True
'2018-06-21T13:00:00',4.32157,4.32198,4.32127,4.32186,95.74,4.32303,4.32326,4.32272,4.32322,128.0,False
'2018-06-21T13:01:00',4.32186,4.32244,4.32139,4.32153,107.0,4.32312,4.32363,4.32272,4.32303,138.37,True
'2018-06-21T13:02:00',4.32153,4.32191,4.32146,4.32179,66.37,4.32303,4.32333,4.32292,4.32322,82.42,False
'2018-06-21T13:03:00',4.32179,4.32196,4.32143,4.32162,101.5,4.32323,4.32323,4.32292,4.32303,152.12,True
'2018-06-21T13:04:00',4.3216,4.32308,4.32152,4.32294,118.0,4.32303,4.32423,4.32292,4.32422,168.76,True
'2018-06-21T13:05:00',4.32291,4.32405,4.32291,4.32405,67.29,4.32412,4.32543,4.32412,4.32542,63.81,False
'2018-06-21T13:06:00',4.32401,4.32403,4.32297,4.32305,102.75,4.32542,4.32542,4.32437,4.32457,113.83,True
'2018-06-21T13:07:00',4.32305,4.32523,4.32305,4.32523,88.4,4.32462,4.3265,4.32443,4.3265,100.61,False
'2018-06-21T13:08:00',4.32523,4.32536,4.32427,4.32447,93.61,4.32652,4.32673,4.32563,4.32594,127.1,True
'2018-06-21T13:09:00',4.32458,4.32618,4.32447,4.32597,147.39,4.32592,4.32757,4.32592,4.3274,145.36,False
'2018-06-21T13:10:00',4.32609,4.32627,4.32507,4.32517,130.9,4.32733,4.32773,4.3265,4.32663,160.04,True
'2018-06-21T13:11:00',4.32517,4.32591,4.32517,4.32588,92.22,4.32663,4.32734,4.32663,4.32722,90.85,False
'2018-06-21T13:12:00',4.32578,4.3261,4.32528,4.32567,54.17,4.32722,4.32739,4.32672,4.32713,62.28,True
'2018-06-21T13:13:00',4.32568,4.32609,4.32504,4.32574,86.09,4.32702,4.32741,4.32643,4.32713,87.18,False
'2018-06-21T13:14:00',4.32574,4.3261,4.32537,4.32547,102.64,4.32713,4.32741,4.32672,4.32693,110.52,False
'2018-06-21T13:15:00',4.32547,4.32547,4.32517,4.32519,117.31,4.32693,4.32693,4.32653,4.32663,112.93,True
'2018-06-21T13:16:00',4.32538,4.3256,4.32497,4.3256,82.84,4.32663,4.32681,4.32642,4.3268,78.99,True
'2018-06-21T13:17:00',4.32567,4.32598,4.32559,4.32588,44.78,4.32681,4.32722,4.32681,4.32722,50.96,True
'2018-06-21T13:18:00',4.32583,4.3276,4.32583,4.32759,68.46,4.32722,4.32891,4.32722,4.32891,88.43,False
'2018-06-21T13:19:00',4.32759,4.32759,4.32727,4.32727,25.33,4.32891,4.32891,4.32863,4.32863,27.12,False
'2018-06-21T13:20:00',4.32727,4.32727,4.32707,4.32717,43.42,4.32841,4.32863,4.3284,4.32863,48.57,False
'2018-06-21T13:21:00',4.32717,4.32717,4.32568,4.32568,103.72,4.32863,4.32863,4.32712,4.32712,100.24,False
'2018-06-21T13:22:00',4.32568,4.32568,4.32557,4.32567,25.34,4.32712,4.32714,4.32707,4.32713,26.79,False
'2018-06-21T13:23:00',4.32567,4.32567,4.32447,4.32467,90.59,4.32713,4.32713,4.32581,4.32592,84.51,False
'2018-06-21T13:24:00',4.32467,4.32547,4.32427,4.32427,71.49,4.32593,4.32683,4.32562,4.32562,77.96,True
'2018-06-21T13:25:00',4.32427,4.32517,4.32427,4.32458,36.14,4.32562,4.32642,4.32562,4.32602,39.14,True
'2018-06-21T13:26:00',4.32458,4.32537,4.32427,4.32488,80.99,4.32602,4.32683,4.32562,4.32632,79.54,True
'2018-06-21T13:27:00',4.32487,4.32579,4.32437,4.32518,106.25,4.32633,4.32703,4.32553,4.32663,104.22,True
'2018-06-21T13:28:00',4.32518,4.32538,4.32517,4.32537,59.58,4.32662,4.32682,4.32662,4.32673,59.46,False
'2018-06-21T13:29:00',4.32537,4.32537,4.32498,4.32507,60.72,4.32673,4.32683,4.32642,4.32652,70.69,False
'2018-06-21T13:30:00',4.32507,4.32507,4.32447,4.32448,42.42,4.32651,4.32651,4.32573,4.32583,45.75,False
'2018-06-21T13:31:00',4.32447,4.32477,4.32427,4.32437,77.26,4.32583,4.32613,4.32572,4.32592,88.93,False
'2018-06-21T13:32:00',4.32437,4.32437,4.32419,4.32428,83.19,4.32593,4.32593,4.32562,4.32572,89.38,False
'2018-06-21T13:33:00',4.32428,4.32438,4.32367,4.32367,37.47,4.32572,4.32583,4.32503,4.32503,57.92,True
'2018-06-21T13:34:00',4.32357,4.32424,4.32337,4.32424,78.07,4.32503,4.32553,4.32482,4.32553,82.74,True
'2018-06-21T13:35:00',4.32437,4.32494,4.32437,4.32494,92.51,4.32563,4.32613,4.32563,4.32613,105.98,True
'2018-06-21T13:36:00',4.32493,4.32504,4.32471,4.32504,75.54,4.32613,4.32623,4.32593,4.32623,103.02,True
'2018-06-21T13:37:00',4.32505,4.32582,4.32498,4.32561,47.53,4.32623,4.32703,4.32622,4.32703,64.49,False
'2018-06-21T13:38:00',4.32561,4.32575,4.32551,4.32551,32.24,4.32703,4.32703,4.32672,4.32672,40.15,False
'2018-06-21T13:39:00',4.32551,4.32552,4.32478,4.32478,49.41,4.32673,4.32673,4.32622,4.32622,70.79,True
'2018-06-21T13:40:00',4.32487,4.32488,4.32477,4.32488,101.58,4.32624,4.32632,4.32618,4.32632,106.72,True
'2018-06-21T13:41:00',4.32497,4.32539,4.32497,4.32507,114.77,4.32643,4.32683,4.32616,4.32641,92.28,False
'2018-06-21T13:42:00',4.32507,4.32528,4.32487,4.32488,98.6,4.32641,4.32652,4.3261,4.3261,59.11,True
'2018-06-21T13:43:00',4.32488,4.32497,4.32487,4.32487,51.5,4.3261,4.32651,4.3261,4.32632,33.12,False
'2018-06-21T13:44:00',4.32487,4.32498,4.32477,4.32488,91.7,4.32633,4.32642,4.32612,4.32626,67.31,False
'2018-06-21T13:45:00',4.32481,4.32488,4.32457,4.32457,82.73,4.32626,4.32629,4.32592,4.32592,69.31,True
'2018-06-21T13:46:00',4.32457,4.32483,4.32457,4.32463,129.42,4.32606,4.32633,4.32603,4.32622,108.47,False
'2018-06-21T13:47:00',4.32463,4.32469,4.32445,4.32449,82.67,4.32622,4.32624,4.32592,4.3261,68.31,True
'2018-06-21T13:48:00',4.32449,4.32457,4.32408,4.32457,69.5,4.3261,4.32611,4.32553,4.32603,64.19,False
'2018-06-21T13:49:00',4.32457,4.32457,4.32408,4.32429,57.09,4.32602,4.32603,4.32554,4.32572,64.94,False
'2018-06-21T13:50:00',4.32429,4.32429,4.32414,4.32417,39.9,4.32575,4.32583,4.32569,4.32572,49.73,False
'2018-06-21T13:51:00',4.32428,4.32428,4.32358,4.32358,116.01,4.32562,4.32573,4.32493,4.32493,118.27,False
'2018-06-21T13:52:00',4.32358,4.32365,4.32347,4.32347,87.53,4.32493,4.32512,4.32492,4.32493,84.66,False
'2018-06-21T13:53:00',4.32347,4.32357,4.32287,4.32287,105.05,4.32492,4.32503,4.32433,4.32433,91.42,True
'2018-06-21T13:54:00',4.32288,4.32338,4.32288,4.32307,161.9,4.32433,4.3248,4.32432,4.32453,146.69,True
'2018-06-21T13:55:00',4.32297,4.32327,4.32297,4.32317,100.97,4.32443,4.32463,4.3244,4.32452,88.53,False
'2018-06-21T13:56:00',4.32317,4.32327,4.32298,4.32317,64.55,4.32463,4.32463,4.32441,4.32443,56.8,False
'2018-06-21T13:57:00',4.32303,4.32318,4.32267,4.32275,67.37,4.32443,4.32459,4.32408,4.32409,66.99,False
'2018-06-21T13:58:00',4.32268,4.32288,4.32268,4.32271,52.15,4.32408,4.32433,4.32401,4.32413,49.05,False
'2018-06-21T13:59:00',4.32271,4.32298,4.32266,4.32266,92.01,4.32413,4.32444,4.32393,4.32393,85.61,True
'2018-06-21T14:00:00',4.32251,4.32298,4.32251,4.32287,71.66,4.32407,4.32442,4.32393,4.32423,62.86,True
'2018-06-21T14:01:00',4.32287,4.32428,4.32287,4.32378,136.93,4.32423,4.32563,4.32423,4.32523,127.98,False
'2018-06-21T14:02:00',4.32379,4.32387,4.32307,4.32308,101.97,4.32523,4.32523,4.32442,4.32442,95.73,True
'2018-06-21T14:03:00',4.32308,4.32333,4.32297,4.3233,86.42,4.32442,4.32473,4.32442,4.32463,91.47,True
'2018-06-21T14:04:00',4.3233,4.32382,4.32309,4.3236,135.29,4.32473,4.32523,4.32452,4.32493,132.24,True
'2018-06-21T14:05:00',4.32359,4.32488,4.32359,4.3246,94.83,4.32503,4.32623,4.32503,4.32602,89.01,False
'2018-06-21T14:06:00',4.32467,4.32479,4.3245,4.3245,37.45,4.32602,4.32613,4.32574,4.32575,51.05,True
'2018-06-21T14:07:00',4.3245,4.32577,4.32443,4.32536,137.42,4.32573,4.32691,4.32565,4.32663,90.57,False
'2018-06-21T14:08:00',4.32536,4.32536,4.32447,4.32447,80.54,4.32662,4.32663,4.32593,4.32593,78.92,False
'2018-06-21T14:09:00',4.32447,4.32447,4.32407,4.32414,91.99,4.32593,4.32593,4.32552,4.32553,79.12,True
'2018-06-21T14:10:00',4.32428,4.32428,4.32414,4.32417,27.36,4.32562,4.32563,4.32553,4.32562,28.32,True
'2018-06-21T14:11:00',4.32417,4.32427,4.32417,4.32427,95.2,4.32563,4.32573,4.32562,4.32572,87.51,True
'2018-06-21T14:12:00',4.32427,4.32537,4.32418,4.32507,134.51,4.32573,4.32683,4.32562,4.32653,121.92,False
'2018-06-21T14:13:00',4.32507,4.32508,4.32437,4.32437,82.92,4.32653,4.32653,4.32583,4.32583,72.87,True
'2018-06-21T14:14:00',4.32437,4.32525,4.32428,4.32504,92.51,4.32583,4.32642,4.32582,4.32633,91.72,False
'2018-06-21T14:15:00',4.32493,4.32521,4.32477,4.32479,69.56,4.32633,4.32641,4.32612,4.32622,66.98,True
'2018-06-21T14:16:00',4.32477,4.32495,4.32457,4.32495,60.8,4.32612,4.32623,4.32593,4.32623,57.71,False
'2018-06-21T14:17:00',4.32495,4.32495,4.32457,4.32457,61.1,4.32623,4.32623,4.32602,4.32602,59.24,False
'2018-06-21T14:18:00',4.32457,4.32457,4.32427,4.3243,37.54,4.32602,4.32603,4.32572,4.32572,45.06,True
'2018-06-21T14:19:00',4.3243,4.32468,4.3243,4.32447,59.99,4.32563,4.32613,4.32563,4.32583,72.27,False
'2018-06-21T14:20:00',4.32447,4.3246,4.32412,4.32412,83.42,4.32583,4.32602,4.32559,4.32559,81.43,False
'2018-06-21T14:21:00',4.32413,4.32418,4.32368,4.32387,105.48,4.32559,4.32561,4.32512,4.32533,111.06,False
'2018-06-21T14:22:00',4.32391,4.32407,4.32379,4.32387,79.46,4.32533,4.32553,4.32523,4.32533,79.96,False
'2018-06-21T14:23:00',4.32388,4.32418,4.32377,4.32387,87.73,4.32533,4.32553,4.32513,4.32523,81.87,True
'2018-06-21T14:24:00',4.32387,4.32423,4.32348,4.32423,78.3,4.32532,4.32543,4.32492,4.32543,79.7,True
'2018-06-21T14:25:00',4.32428,4.32598,4.32406,4.32598,79.58,4.32543,4.32706,4.32533,4.32706,79.44,True
'2018-06-21T14:26:00',4.32607,4.3276,4.32599,4.3265,123.81,4.32726,4.32891,4.32726,4.32773,131.33,False
'2018-06-21T14:27:00',4.32662,4.32667,4.32567,4.32598,66.2,4.32782,4.32803,4.32703,4.32742,74.6,True
'2018-06-21T14:28:00',4.32598,4.32657,4.32598,4.32607,65.38,4.32742,4.32783,4.32733,4.32752,60.85,False
'2018-06-21T14:29:00',4.32608,4.32617,4.32547,4.32567,94.36,4.32762,4.32763,4.32692,4.32713,83.15,False
'2018-06-21T14:30:00',4.32567,4.32598,4.32517,4.32557,103.59,4.32713,4.32742,4.32663,4.32703,116.38,True
'2018-06-21T14:31:00',4.32557,4.32578,4.32557,4.32567,42.92,4.32703,4.32722,4.32693,4.32713,38.57,True
'2018-06-21T14:32:00',4.32578,4.32668,4.32564,4.32625,59.83,4.32722,4.32803,4.32702,4.32773,60.2,True
'2018-06-21T14:33:00',4.32625,4.32728,4.32625,4.32728,57.12,4.32762,4.32873,4.32762,4.32872,58.17,False
'2018-06-21T14:34:00',4.32727,4.32728,4.32678,4.32709,93.93,4.32873,4.32873,4.32822,4.32852,79.2,False
'2018-06-21T14:35:00',4.32709,4.32719,4.32647,4.32671,117.24,4.32839,4.32853,4.32782,4.32791,102.15,False
'2018-06-21T14:36:00',4.32649,4.32654,4.32587,4.32654,99.24,4.32787,4.32787,4.32719,4.32733,101.25,True
'2018-06-21T14:37:00',4.32608,4.32899,4.32608,4.32707,280.07,4.32742,4.33022,4.32742,4.32853,302.49,False
'2018-06-21T14:38:00',4.32707,4.32707,4.32671,4.32687,81.52,4.32853,4.32853,4.32752,4.32833,106.96,False
'2018-06-21T14:39:00',4.32687,4.32751,4.32587,4.32657,104.44,4.32833,4.32853,4.32732,4.32803,131.06,True
'2018-06-21T14:40:00',4.32657,4.32697,4.32657,4.32667,83.64,4.32803,4.32833,4.32803,4.32803,87.29,True
'2018-06-21T14:41:00',4.32667,4.32697,4.32667,4.32686,40.78,4.32803,4.32841,4.32803,4.32832,42.29,False
'2018-06-21T14:42:00',4.32687,4.32696,4.32617,4.32617,81.39,4.32823,4.32841,4.32753,4.32761,86.64,False
'2018-06-21T14:43:00',4.32617,4.32617,4.32377,4.32378,195.82,4.32762,4.32766,4.32522,4.32522,228.37,False
'2018-06-21T14:44:00',4.32378,4.32437,4.32357,4.32367,137.91,4.32522,4.3257,4.32492,4.325,149.96,False
'2018-06-21T14:45:00',4.32367,4.32377,4.32268,4.32268,139.29,4.325,4.32513,4.32412,4.32412,131.61,False
'2018-06-21T14:46:00',4.32268,4.32268,4.32249,4.32267,149.35,4.32412,4.32423,4.32382,4.32403,174.32,False
'2018-06-21T14:47:00',4.32267,4.32278,4.32117,4.32117,221.16,4.32403,4.32423,4.32262,4.32262,208.13,False
'2018-06-21T14:48:00',4.32122,4.32161,4.32049,4.32049,159.26,4.32263,4.32303,4.32181,4.32191,151.24,True
'2018-06-21T14:49:00',4.32049,4.32128,4.32049,4.32098,119.19,4.32191,4.32272,4.32183,4.32242,126.83,False
'2018-06-21T14:50:00',4.32098,4.32107,4.32039,4.32057,95.97,4.32242,4.32243,4.32178,4.32213,84.94,True
'2018-06-21T14:51:00',4.32109,4.3212,4.32057,4.3208,159.03,4.32213,4.32253,4.32202,4.32212,149.38,True
'2018-06-21T14:52:00',4.3208,4.32198,4.3208,4.32144,143.8,4.32223,4.32332,4.32191,4.32262,133.52,True
'2018-06-21T14:53:00',4.32151,4.32217,4.32125,4.32138,177.28,4.32283,4.32352,4.32253,4.32282,165.2,True
'2018-06-21T14:54:00',4.32138,4.32305,4.32138,4.32305,148.79,4.32282,4.3245,4.32282,4.32433,145.74,False
'2018-06-21T14:55:00',4.32293,4.32381,4.32288,4.32288,129.51,4.32433,4.32503,4.32433,4.3244,120.26,False
'2018-06-21T14:56:00',4.32288,4.32298,4.32177,4.32177,141.66,4.3244,4.32441,4.32312,4.32312,123.25,True
'2018-06-21T14:57:00',4.32151,4.32178,4.32144,4.32178,123.83,4.32293,4.32313,4.32272,4.32312,105.39,True
'2018-06-21T14:58:00',4.32179,4.32227,4.32147,4.32227,145.89,4.32323,4.32362,4.32282,4.32359,126.17,True
'2018-06-21T14:59:00',4.32207,4.3241,4.32207,4.32331,132.63,4.32353,4.32514,4.32353,4.32463,156.47,False
'2018-06-21T15:00:00',4.32331,4.32331,4.32224,4.32224,136.03,4.32453,4.32463,4.32343,4.32343,146.55,False
'2018-06-21T15:01:00',4.32225,4.32226,4.32157,4.32157,120.26,4.32353,4.32354,4.32292,4.32313,116.79,False
'2018-06-21T15:02:00',4.32157,4.32178,4.32127,4.32137,73.58,4.32313,4.32322,4.32254,4.32264,71.94,True
'2018-06-21T15:03:00',4.32137,4.32148,4.32117,4.32137,60.51,4.32267,4.32278,4.32249,4.32278,53.39,True
'2018-06-21T15:04:00',4.32137,4.32178,4.32124,4.32147,99.64,4.32273,4.3231,4.32259,4.32284,89.31,False
'2018-06-21T15:05:00',4.32147,4.32147,4.32039,4.32057,113.68,4.32283,4.32283,4.32175,4.32201,95.71,False
'2018-06-21T15:06:00',4.32057,4.32057,4.32007,4.32038,63.26,4.32201,4.32201,4.32138,4.32172,53.0,True
'2018-06-21T15:07:00',4.32038,4.32062,4.32037,4.3206,61.46,4.32172,4.3221,4.32172,4.3221,58.01,False
'2018-06-21T15:08:00',4.3206,4.32167,4.32049,4.32049,144.23,4.3221,4.32303,4.32193,4.32193,150.92,True
'2018-06-21T15:09:00',4.32058,4.32087,4.32027,4.32067,124.06,4.32202,4.32231,4.32169,4.32203,133.04,True
'2018-06-21T15:10:00',4.32067,4.32088,4.32037,4.32067,124.22,4.32203,4.32232,4.32182,4.32213,129.98,False
'2018-06-21T15:11:00',4.32067,4.32067,4.32037,4.32057,103.33,4.32213,4.32213,4.3218,4.32193,125.49,True
'2018-06-21T15:12:00',4.32057,4.32107,4.32047,4.32077,89.09,4.32193,4.32243,4.32193,4.32213,97.41,True
'2018-06-21T15:13:00',4.32078,4.32143,4.32077,4.32143,76.19,4.32212,4.32272,4.32212,4.32272,83.22,True
'2018-06-21T15:14:00',4.32161,4.32236,4.32161,4.32209,78.5,4.32273,4.32353,4.32273,4.32323,91.28,True
'2018-06-21T15:15:00',4.3221,4.32251,4.32199,4.32222,70.45,4.32323,4.32373,4.32322,4.32348,94.28,False
'2018-06-21T15:16:00',4.32221,4.32227,4.32115,4.3212,90.91,4.32348,4.32348,4.32253,4.32253,109.23,False
'2018-06-21T15:17:00',4.32117,4.32127,4.32116,4.32117,21.54,4.32253,4.32263,4.32252,4.32253,26.55,False
'2018-06-21T15:18:00',4.32114,4.32118,4.32087,4.32097,56.91,4.32243,4.32253,4.32233,4.32233,62.69,False
'2018-06-21T15:19:00',4.32097,4.32097,4.32077,4.32077,61.36,4.32233,4.32241,4.32223,4.32223,47.17,False
'2018-06-21T15:20:00',4.32077,4.32087,4.32057,4.32057,42.42,4.32223,4.32223,4.32203,4.3221,37.43,True
'2018-06-21T15:21:00',4.32058,4.32078,4.32057,4.32068,62.7,4.32202,4.32223,4.32202,4.32212,68.0,True
'2018-06-21T15:22:00',4.32068,4.32161,4.32038,4.32138,52.55,4.32212,4.32293,4.32196,4.32262,61.35,True
'2018-06-21T15:23:00',4.32125,4.32175,4.32109,4.32154,68.19,4.32262,4.32313,4.32242,4.32293,74.45,False
'2018-06-21T15:24:00',4.32154,4.32187,4.32084,4.32137,131.12,4.32293,4.32333,4.32222,4.32283,123.66,True
'2018-06-21T15:25:00',4.32127,4.32178,4.32117,4.32167,42.17,4.32273,4.32306,4.32273,4.32306,41.77,False
'2018-06-21T15:26:00',4.32172,4.32178,4.32155,4.32155,20.48,4.32313,4.32313,4.32263,4.32293,25.89,False
'2018-06-21T15:27:00',4.32155,4.32155,4.32127,4.3214,22.84,4.32292,4.32293,4.32276,4.32287,30.66,False
'2018-06-21T15:28:00',4.3214,4.3214,4.32126,4.32126,12.1,4.32272,4.32272,4.32243,4.32253,16.38,False
'2018-06-21T15:29:00',4.32126,4.32126,4.32027,4.32031,89.28,4.32253,4.32263,4.32173,4.32173,84.48,True
'2018-06-21T15:30:00',4.32037,4.32087,4.32033,4.32057,100.48,4.32183,4.32223,4.32172,4.32203,86.65,True
'2018-06-21T15:31:00',4.32068,4.32068,4.32057,4.32067,28.31,4.32212,4.32213,4.32203,4.32213,35.43,False
'2018-06-21T15:32:00',4.32067,4.32067,4.32027,4.32027,73.04,4.32213,4.32213,4.32173,4.32182,67.34,True
'2018-06-21T15:33:00',4.32027,4.32077,4.32027,4.32077,85.54,4.32183,4.32223,4.32173,4.32223,82.07,True
'2018-06-21T15:34:00',4.32076,4.32098,4.32076,4.32097,44.98,4.32232,4.32241,4.32232,4.32233,38.56,True
'2018-06-21T15:35:00',4.32097,4.32109,4.32058,4.32098,103.47,4.32233,4.32241,4.32202,4.32232,92.93,True
'2018-06-21T15:36:00',4.32098,4.32221,4.32087,4.32168,157.69,4.32232,4.32362,4.32232,4.32312,129.55,False
'2018-06-21T15:37:00',4.32167,4.32177,4.32129,4.32138,73.9,4.32313,4.32323,4.32242,4.32251,65.95,False
'2018-06-21T15:38:00',4.32137,4.32147,4.32129,4.3213,53.75,4.3225,4.32273,4.32243,4.32243,45.93,True
'2018-06-21T15:39:00',4.32129,4.32157,4.32129,4.32147,25.96,4.32244,4.32278,4.32244,4.32264,19.85,True
'2018-06-21T15:40:00',4.32141,4.32157,4.32141,4.32157,14.46,4.32264,4.32283,4.32263,4.3227,12.63,True
'2018-06-21T15:41:00',4.32157,4.32188,4.32157,4.32184,58.36,4.32274,4.32333,4.32274,4.32333,48.33,True
'2018-06-21T15:42:00',4.32184,4.32198,4.32184,4.32197,82.16,4.32332,4.32341,4.32329,4.32333,73.03,True
'2018-06-21T15:43:00',4.32197,4.32198,4.32187,4.32198,94.9,4.32333,4.32343,4.32322,4.32343,87.87,True
'2018-06-21T15:44:00',4.32212,4.32445,4.32212,4.32387,149.89,4.32332,4.32578,4.32332,4.32525,136.47,True
'2018-06-21T15:45:00',4.32387,4.32448,4.32337,4.32397,105.51,4.32515,4.32583,4.3248,4.32533,98.77,True
'2018-06-21T15:46:00',4.32387,4.32428,4.32387,4.32417,81.52,4.32533,4.32563,4.32522,4.32563,88.36,True
'2018-06-21T15:47:00',4.32417,4.32535,4.32397,4.32518,150.97,4.32563,4.32682,4.32542,4.32652,154.31,False
'2018-06-21T15:48:00',4.32508,4.32527,4.32477,4.32477,67.19,4.32653,4.32663,4.32613,4.32623,55.36,True
'2018-06-21T15:49:00',4.32477,4.3251,4.32473,4.32509,91.76,4.32623,4.32651,4.32622,4.32651,97.84,False
'2018-06-21T15:50:00',4.32517,4.32527,4.32458,4.32458,68.07,4.32651,4.32651,4.32602,4.32602,60.06,True
'2018-06-21T15:51:00',4.32461,4.32488,4.32454,4.32477,89.16,4.32602,4.32632,4.32592,4.32623,72.1,True
'2018-06-21T15:52:00',4.32477,4.32494,4.32475,4.32485,125.49,4.32613,4.32643,4.32612,4.32623,101.62,True
'2018-06-21T15:53:00',4.32487,4.32547,4.32487,4.32508,100.04,4.32633,4.32687,4.32622,4.32642,88.44,True
'2018-06-21T15:54:00',4.32499,4.32538,4.32449,4.32531,115.48,4.32643,4.32676,4.32592,4.32663,128.8,False
'2018-06-21T15:55:00',4.3253,4.3254,4.32527,4.32527,98.89,4.32672,4.32683,4.32663,4.3267,126.64,True
'2018-06-21T15:56:00',4.32527,4.32684,4.32527,4.32683,117.76,4.3267,4.32823,4.3266,4.32823,112.64,False
'2018-06-21T15:57:00',4.32683,4.32727,4.32659,4.32671,101.68,4.32823,4.32873,4.3279,4.32813,88.98,False
'2018-06-21T15:58:00',4.3267,4.3267,4.32567,4.32568,172.11,4.32813,4.32813,4.32702,4.32712,166.86,False
'2018-06-21T15:59:00',4.32578,4.32578,4.32523,4.32537,139.21,4.32722,4.32722,4.32663,4.32683,128.77,False
'2018-06-21T16:00:00',4.32537,4.32567,4.32498,4.32537,100.7,4.32683,4.327,4.32642,4.32677,96.45,True
'2018-06-21T16:01:00',4.32537,4.32567,4.32537,4.32557,97.75,4.32677,4.32693,4.32672,4.32693,70.36,False
'2018-06-21T16:02:00',4.32557,4.32585,4.32468,4.32468,119.46,4.32693,4.32723,4.32599,4.32599,91.64,False
'2018-06-21T16:03:00',4.32468,4.32468,4.32447,4.32458,89.83,4.32599,4.32603,4.32583,4.32598,75.6,True
'2018-06-21T16:04:00',4.3246,4.32607,4.32458,4.32587,126.66,4.32598,4.32741,4.32596,4.32733,85.75,False
'2018-06-21T16:05:00',4.32588,4.32598,4.32577,4.32577,121.65,4.32733,4.32733,4.32722,4.32723,86.47,True
'2018-06-21T16:06:00',4.32577,4.3261,4.32577,4.32596,101.05,4.32723,4.32741,4.32723,4.32741,66.51,True
'2018-06-21T16:07:00',4.32598,4.32777,4.32557,4.32768,165.87,4.3274,4.32913,4.32693,4.32902,157.16,True
'2018-06-21T16:08:00',4.32768,4.32847,4.32767,4.32798,133.27,4.32902,4.32983,4.32902,4.32943,129.25,False
'2018-06-21T16:09:00',4.32797,4.32808,4.32757,4.32767,88.27,4.32943,4.32953,4.32903,4.32903,80.43,False
'2018-06-21T16:10:00',4.32767,4.32768,4.32757,4.32757,63.71,4.32913,4.32913,4.32893,4.32893,51.46,False
'2018-06-21T16:11:00',4.32757,4.32808,4.32717,4.32738,106.79,4.32903,4.32913,4.32863,4.32882,93.22,False
'2018-06-21T16:12:00',4.32738,4.32738,4.32707,4.32727,97.73,4.32882,4.32882,4.32853,4.32863,87.83,False
'2018-06-21T16:13:00',4.32727,4.32737,4.32698,4.32717,131.47,4.32863,4.32873,4.32842,4.32863,113.89,True
'2018-06-21T16:14:00',4.32717,4.32749,4.32717,4.32735,60.87,4.32863,4.32893,4.32862,4.32893,53.97,True
'2018-06-21T16:15:00',4.32737,4.32857,4.32727,4.32792,83.89,4.32883,4.32982,4.32873,4.32923,80.88,True
'2018-06-21T16:16:00',4.3279,4.32828,4.32777,4.32788,143.68,4.32923,4.32973,4.32914,4.32932,120.22,True
'2018-06-21T16:17:00',4.32789,4.32934,4.32788,4.32927,128.47,4.32932,4.33053,4.32932,4.33052,121.46,True
'2018-06-21T16:18:00',4.32926,4.32989,4.32919,4.32964,141.94,4.33046,4.33122,4.33045,4.33093,156.83,True
'2018-06-21T16:19:00',4.32962,4.3299,4.32952,4.32973,65.81,4.33093,4.33123,4.33092,4.33107,73.36,False
'2018-06-21T16:20:00',4.32971,4.32977,4.32876,4.32882,97.18,4.33107,4.33107,4.33003,4.33015,104.91,True
'2018-06-21T16:21:00',4.32883,4.3294,4.32839,4.32937,60.86,4.33015,4.33073,4.32982,4.33073,66.43,False
'2018-06-21T16:22:00',4.32935,4.32985,4.3288,4.3288,104.5,4.33073,4.33123,4.33019,4.33019,126.49,False
'2018-06-21T16:23:00',4.32881,4.32882,4.32705,4.32705,91.86,4.33019,4.33021,4.32853,4.32853,95.82,False
'2018-06-21T16:24:00',4.3271,4.3271,4.32409,4.32498,207.32,4.32853,4.32858,4.3257,4.32642,209.73,True
'2018-06-21T16:25:00',4.32498,4.32678,4.32497,4.32667,190.12,4.32642,4.32828,4.32642,4.32793,178.06,False
'2018-06-21T16:26:00',4.32657,4.32657,4.32537,4.32567,175.89,4.32793,4.32793,4.32658,4.32703,158.02,False
'2018-06-21T16:27:00',4.32577,4.32577,4.32517,4.32537,99.88,4.3271,4.3271,4.32658,4.32673,107.39,False
'2018-06-21T16:28:00',4.32537,4.32539,4.32518,4.32518,77.5,4.32673,4.32683,4.32655,4.32655,63.44,True
'2018-06-21T16:29:00',4.32518,4.3254,4.32508,4.32518,72.72,4.32655,4.32683,4.32652,4.32663,71.13,True
'2018-06-21T16:30:00',4.32523,4.32538,4.32517,4.32527,87.41,4.32663,4.32673,4.32662,4.3267,81.3,True
'2018-06-21T16:31:00',4.32527,4.32568,4.32518,4.32556,129.51,4.3267,4.32705,4.32662,4.32693,101.63,True
'2018-06-21T16:32:00',4.32578,4.32628,4.32578,4.32617,70.66,4.32722,4.32772,4.32722,4.32763,53.74,False
'2018-06-21T16:33:00',4.32617,4.32617,4.32498,4.32522,193.93,4.32763,4.32763,4.32614,4.32663,170.69,False
'2018-06-21T16:34:00',4.32522,4.32542,4.32487,4.32487,108.59,4.32663,4.32673,4.32622,4.32639,102.23,False
'2018-06-21T16:35:00',4.32487,4.32497,4.32487,4.32487,52.46,4.32639,4.32644,4.32632,4.32633,57.2,False
'2018-06-21T16:36:00',4.32497,4.32529,4.32477,4.32477,99.75,4.32633,4.32663,4.32604,4.32605,87.34,False
'2018-06-21T16:37:00',4.32477,4.32478,4.3236,4.32417,143.79,4.32604,4.32605,4.32512,4.32553,117.06,True
'2018-06-21T16:38:00',4.32417,4.32477,4.32397,4.32477,107.61,4.32553,4.32613,4.32533,4.32613,75.03,False
'2018-06-21T16:39:00',4.32467,4.32478,4.32397,4.32429,138.91,4.32613,4.32622,4.32532,4.32573,133.8,False
'2018-06-21T16:40:00',4.32429,4.32438,4.32387,4.32407,126.39,4.32573,4.32573,4.32527,4.32553,113.6,True
'2018-06-21T16:41:00',4.32417,4.32435,4.32388,4.32419,153.22,4.32553,4.32573,4.32532,4.32563,124.81,True
'2018-06-21T16:42:00',4.32435,4.32467,4.32397,4.32427,113.4,4.32566,4.32613,4.32541,4.32573,97.62,False
'2018-06-21T16:43:00',4.32427,4.32427,4.32338,4.32338,129.19,4.32573,4.32573,4.32482,4.32482,114.49,False
'2018-06-21T16:44:00',4.32338,4.32357,4.32337,4.32337,124.1,4.32482,4.32503,4.32462,4.32483,111.01,True
'2018-06-21T16:45:00',4.32337,4.32378,4.32337,4.32378,55.7,4.32483,4.32522,4.32472,4.32512,52.64,False
'2018-06-21T16:46:00',4.32368,4.32391,4.32357,4.32368,138.97,4.32513,4.32532,4.32498,4.32502,122.14,True
'2018-06-21T16:47:00',4.32367,4.32458,4.32357,4.32457,152.48,4.32513,4.32603,4.32503,4.32593,158.1,False
'2018-06-21T16:48:00',4.32457,4.32457,4.32417,4.32448,97.22,4.32603,4.32603,4.32553,4.32603,103.33,True
'2018-06-21T16:49:00',4.32443,4.32547,4.32443,4.32468,144.92,4.32593,4.3269,4.3259,4.32612,161.9,False
'2018-06-21T16:50:00',4.32468,4.32488,4.32457,4.32457,86.67,4.32612,4.32623,4.3259,4.3259,98.76,False
'2018-06-21T16:51:00',4.32447,4.32447,4.32437,4.32447,6.06,4.3259,4.3259,4.32583,4.32583,8.3,False
'2018-06-21T16:52:00',4.32447,4.32447,4.32357,4.32368,55.55,4.32593,4.32593,4.32502,4.32512,58.93,True
'2018-06-21T16:53:00',4.32368,4.32417,4.32357,4.32397,85.12,4.32512,4.32541,4.32502,4.32532,68.82,True
'2018-06-21T16:54:00',4.32397,4.32408,4.32388,4.32398,46.32,4.3254,4.32541,4.32522,4.32533,46.02,True
'2018-06-21T16:55:00',4.32397,4.32547,4.32379,4.32547,102.8,4.32532,4.32693,4.32503,4.32683,91.2,True
'2018-06-21T16:56:00',4.32537,4.32728,4.32527,4.32708,179.21,4.32673,4.32863,4.32662,4.32853,160.69,False
'2018-06-21T16:57:00',4.32717,4.32727,4.32627,4.32697,101.98,4.32853,4.32873,4.32772,4.32833,106.44,True
'2018-06-21T16:58:00',4.32718,4.32968,4.32701,4.32947,183.73,4.3284,4.33095,4.32832,4.33093,181.73,False
'2018-06-21T16:59:00',4.32947,4.32967,4.32819,4.32867,133.74,4.33089,4.33111,4.32955,4.33008,129.51,True
'2018-06-21T17:00:00',4.32871,4.32957,4.32867,4.32868,188.21,4.3301,4.3311,4.33007,4.33029,189.11,True
'2018-06-21T17:01:00',4.3287,4.32981,4.32869,4.32949,137.74,4.33029,4.33133,4.33029,4.33113,154.69,False
'2018-06-21T17:02:00',4.32949,4.3295,4.32881,4.32882,137.17,4.33113,4.33113,4.33014,4.33014,140.83,False
'2018-06-21T17:03:00',4.32881,4.32882,4.32817,4.32821,126.7,4.33014,4.33039,4.32969,4.32982,121.81,False
'2018-06-21T17:04:00',4.32821,4.3286,4.32799,4.32799,182.22,4.32982,4.33003,4.3295,4.3295,140.95,True
'2018-06-21T17:05:00',4.32798,4.32861,4.32797,4.32847,98.06,4.3295,4.33022,4.3295,4.32978,80.9,True
'2018-06-21T17:06:00',4.3284,4.329,4.3284,4.32869,56.68,4.32978,4.33018,4.32978,4.32989,49.33,True
'2018-06-21T17:07:00',4.32882,4.3293,4.32882,4.32929,32.13,4.32989,4.33027,4.32989,4.33026,32.41,True
'2018-06-21T17:08:00',4.3293,4.3294,4.32925,4.3293,39.94,4.33026,4.33041,4.33026,4.33041,44.68,True
'2018-06-21T17:09:00',4.32925,4.33046,4.32924,4.33007,82.06,4.33041,4.33164,4.3304,4.33143,72.79,False
'2018-06-21T17:10:00',4.33005,4.33016,4.32939,4.3294,129.29,4.33143,4.33161,4.33077,4.33077,108.05,True
'2018-06-21T17:11:00',4.32939,4.32958,4.32939,4.32957,77.7,4.33093,4.33104,4.33083,4.33104,59.27,True
'2018-06-21T17:12:00',4.32957,4.33014,4.32957,4.32987,115.45,4.33104,4.33151,4.33104,4.33141,92.17,False
'2018-06-21T17:13:00',4.32979,4.32986,4.32932,4.32932,125.27,4.3314,4.3314,4.3308,4.33087,100.92,False
'2018-06-21T17:14:00',4.32941,4.32941,4.3281,4.32818,128.76,4.33087,4.33094,4.32971,4.32971,126.25,True
'2018-06-21T17:15:00',4.32811,4.32817,4.32777,4.32817,107.19,4.32968,4.32976,4.32926,4.32976,115.75,True
'2018-06-21T17:16:00',4.32817,4.32868,4.32812,4.32844,91.79,4.32976,4.33025,4.32972,4.32994,95.39,False
'2018-06-21T17:17:00',4.32844,4.32844,4.32825,4.32841,45.07,4.32994,4.32997,4.32977,4.32991,48.16,False
'2018-06-21T17:18:00',4.32833,4.3285,4.32823,4.32828,54.42,4.32991,4.32997,4.32982,4.32982,60.98,True
'2018-06-21T17:19:00',4.32834,4.32864,4.32833,4.32862,69.43,4.3299,4.33022,4.32952,4.3302,65.35,True
'2018-06-21T17:20:00',4.32861,4.32878,4.32855,4.32877,68.99,4.33013,4.33033,4.33006,4.33033,71.07,False
'2018-06-21T17:21:00',4.32877,4.32877,4.32865,4.32865,33.84,4.33032,4.33032,4.33014,4.33023,33.07,False
'2018-06-21T17:22:00',4.32866,4.32869,4.32854,4.32865,52.95,4.33014,4.33023,4.33006,4.33013,48.39,True
'2018-06-21T17:23:00',4.32868,4.32878,4.32857,4.32876,67.25,4.33013,4.33033,4.33012,4.33033,57.61,True
'2018-06-21T17:24:00',4.32876,4.32881,4.32867,4.32881,36.08,4.33033,4.33041,4.33021,4.33041,29.04,True
'2018-06-21T17:25:00',4.32893,4.33001,4.32893,4.33,88.54,4.33052,4.33143,4.33052,4.33132,81.25,False
'2018-06-21T17:26:00',4.33,4.33012,4.32839,4.32848,103.67,4.33132,4.33132,4.32996,4.32999,107.24,True
'2018-06-21T17:27:00',4.32848,4.32886,4.32848,4.3287,74.94,4.33003,4.33041,4.33003,4.3303,82.01,True
'2018-06-21T17:28:00',4.32867,4.32897,4.32867,4.32897,58.43,4.33031,4.33063,4.33031,4.33051,50.37,False
'2018-06-21T17:29:00',4.32893,4.32897,4.32885,4.3289,57.45,4.33052,4.33053,4.33039,4.3304,43.95,False
'2018-06-21T17:30:00',4.32892,4.32892,4.32877,4.32878,43.44,4.33047,4.33047,4.3303,4.33039,37.6,False
'2018-06-21T17:31:00',4.32877,4.32877,4.32877,4.32877,8.22,4.33039,4.3304,4.33032,4.33038,6.97,False
'2018-06-21T17:32:00',4.32866,4.32871,4.32866,4.32871,5.49,4.33033,4.3304,4.33032,4.3304,5.99,True
'2018-06-21T17:33:00',4.32877,4.32877,4.32868,4.32877,8.72,4.33039,4.33039,4.33032,4.33037,9.85,False
'2018-06-21T17:34:00',4.32877,4.32877,4.32869,4.32871,5.3,4.33037,4.33043,4.33037,4.33039,5.11,True
'2018-06-21T17:35:00',4.32878,4.32884,4.32873,4.32879,13.92,4.33049,4.33051,4.33042,4.33051,11.58,False
'2018-06-21T17:36:00',4.32877,4.32897,4.32859,4.32859,13.6,4.33049,4.33054,4.33025,4.33025,14.47,False
'2018-06-21T17:37:00',4.32858,4.32858,4.32848,4.32857,3.36,4.33018,4.33018,4.33018,4.33018,4.11,False
'2018-06-21T17:38:00',4.32857,4.32857,4.32848,4.32848,3.99,4.33018,4.33018,4.33018,4.33018,4.37,False
'2018-06-21T17:39:00',4.32844,4.32847,4.32844,4.32847,3.12,4.33013,4.33013,4.33013,4.33013,3.25,True
'2018-06-21T17:40:00',4.32847,4.32847,4.32847,4.32847,1.87,4.33016,4.33016,4.33016,4.33016,1.37,True
'2018-06-21T17:41:00',4.32857,4.32857,4.32857,4.32857,1.75,4.33022,4.33022,4.33022,4.33022,1.75,True
'2018-06-21T17:42:00',4.32863,4.32863,4.32847,4.32858,6.62,4.33022,4.33022,4.33021,4.33021,6.62,True
'2018-06-21T17:43:00',4.32862,4.32862,4.32862,4.32862,4.11,4.33023,4.33023,4.33022,4.33022,3.99,False
'2018-06-21T17:44:00',4.32862,4.32862,4.32849,4.32849,2.74,4.33013,4.33013,4.33013,4.33013,3.5,True
'2018-06-21T17:45:00',4.32849,4.32878,4.32849,4.32878,9.98,4.33013,4.33042,4.33013,4.33033,11.12,True
'2018-06-21T17:46:00',4.32878,4.32926,4.32878,4.32912,16.82,4.33032,4.33093,4.33023,4.33073,19.84,False
'2018-06-21T17:47:00',4.32912,4.32912,4.32898,4.32898,12.6,4.33073,4.33073,4.33055,4.33063,13.59,False
'2018-06-21T17:48:00',4.32907,4.32907,4.32887,4.32887,4.99,4.33063,4.33063,4.33062,4.33063,4.74,True
'2018-06-21T17:49:00',4.32898,4.32898,4.32897,4.32897,4.61,4.33054,4.3306,4.33054,4.3306,3.36,True
'2018-06-21T17:50:00',4.32897,4.32897,4.32897,4.32897,2.74,4.33061,4.33061,4.33061,4.33061,2.24,False
'2018-06-21T17:51:00',4.32877,4.32897,4.32877,4.32897,4.37,4.33053,4.33058,4.33053,4.33058,2.87,False
'2018-06-21T17:52:00',4.32897,4.32897,4.32897,4.32897,2.74,4.33058,4.33058,4.33058,4.33058,2.24,True
'2018-06-21T17:53:00',4.32897,4.32907,4.32897,4.32897,5.49,4.33062,4.33062,4.33059,4.33059,4.48,True
'2018-06-21T17:54:00',4.32897,4.32997,4.32897,4.32997,10.12,4.33059,4.33101,4.33059,4.33101,13.97,False
'2018-06-21T17:55:00',4.32999,4.33016,4.32939,4.32939,35.62,4.33101,4.33115,4.33099,4.33103,42.01,False
'2018-06-21T17:56:00',4.32925,4.32925,4.32913,4.32913,8.6,4.33083,4.33083,4.33073,4.33073,9.74,True
'2018-06-21T17:57:00',4.32916,4.32958,4.32916,4.32958,17.66,4.33073,4.3312,4.33073,4.3312,18.45,False
'2018-06-21T17:58:00',4.32957,4.3301,4.32947,4.32948,38.33,4.3312,4.33141,4.33111,4.33111,40.31,False
'2018-06-21T17:59:00',4.32938,4.3294,4.32935,4.32938,10.49,4.33111,4.33111,4.33102,4.33102,11.87,True
'2018-06-21T18:00:00',4.32937,4.32958,4.32937,4.32947,17.16,4.33111,4.33123,4.33111,4.33123,15.48,True
'2018-06-21T18:01:00',4.32947,4.32958,4.32947,4.32948,14.09,4.33123,4.33133,4.33112,4.33122,12.74,True
'2018-06-21T18:02:00',4.32948,4.32977,4.32947,4.32977,17.36,4.33122,4.33152,4.33122,4.33152,15.24,True
'2018-06-21T18:03:00',4.32997,4.32997,4.32967,4.32978,19.72,4.33152,4.33153,4.33142,4.33152,22.2,False
'2018-06-21T18:04:00',4.32978,4.32987,4.32977,4.32977,11.35,4.33152,4.33163,4.33152,4.33153,12.96,True
'2018-06-21T18:05:00',4.32977,4.32987,4.32967,4.32987,22.3,4.33143,4.33163,4.33142,4.33163,17.12,False
'2018-06-21T18:06:00',4.32987,4.32988,4.32978,4.32978,13.11,4.33163,4.33163,4.33152,4.33152,14.96,False
'2018-06-21T18:07:00',4.32978,4.32978,4.32965,4.32977,5.11,4.33152,4.33169,4.33152,4.33153,4.74,True
'2018-06-21T18:08:00',4.32977,4.32978,4.32967,4.32978,3.37,4.33153,4.33153,4.33143,4.33152,3.74,False
'2018-06-21T18:09:00',4.32978,4.32978,4.32958,4.32958,16.36,4.33152,4.33153,4.33132,4.33133,18.33,True
'2018-06-21T18:10:00',4.32968,4.32968,4.32957,4.32968,24.69,4.33132,4.33143,4.33132,4.33142,24.7,False
'2018-06-21T18:11:00',4.32968,4.32968,4.32945,4.32945,17.72,4.33142,4.33143,4.33112,4.33113,18.7,True
'2018-06-21T18:12:00',4.32967,4.32967,4.32947,4.32947,17.2,4.33133,4.33133,4.33112,4.33123,13.74,False
'2018-06-21T18:13:00',4.32947,4.32947,4.32947,4.32947,2.87,4.33123,4.33123,4.33123,4.33123,2.0,False
'2018-06-21T18:14:00',4.32957,4.32957,4.32942,4.32949,22.43,4.33123,4.33123,4.33112,4.33113,16.12,True
'2018-06-21T18:15:00',4.32949,4.32958,4.32949,4.32957,17.23,4.33123,4.33138,4.33122,4.33123,13.49,True
'2018-06-21T18:16:00',4.32957,4.32967,4.32957,4.32957,20.94,4.33122,4.33143,4.33112,4.33133,14.86,True
'2018-06-21T18:17:00',4.32957,4.32978,4.32957,4.32977,11.22,4.33133,4.33153,4.33133,4.33153,11.22,True
'2018-06-21T18:18:00',4.32977,4.32987,4.3297,4.32987,8.74,4.33153,4.33153,4.33151,4.33151,6.0,False
'2018-06-21T18:19:00',4.32987,4.32988,4.32977,4.32977,5.37,4.33153,4.33163,4.33153,4.33153,5.98,False
'2018-06-21T18:20:00',4.32988,4.32988,4.32977,4.32977,8.37,4.33152,4.33163,4.33152,4.33153,9.85,False
'2018-06-21T18:21:00',4.32977,4.32987,4.32977,4.32977,8.72,4.33153,4.33163,4.33153,4.33153,9.59,True
'2018-06-21T18:22:00',4.32977,4.32988,4.32977,4.32978,4.62,4.33153,4.33153,4.33152,4.33152,5.23,True
'2018-06-21T18:23:00',4.32987,4.32987,4.32977,4.32987,10.98,4.33153,4.33163,4.33152,4.33163,10.22,True
'2018-06-21T18:24:00',4.32979,4.32997,4.32979,4.32997,12.48,4.33153,4.33161,4.33152,4.33161,12.49,False
'2018-06-21T18:25:00',4.32997,4.33007,4.32987,4.32987,16.96,4.33161,4.33173,4.33131,4.33131,17.22,True
'2018-06-21T18:26:00',4.32987,4.33008,4.32987,4.33007,17.59,4.3313,4.3318,4.3313,4.33173,17.71,False
'2018-06-21T18:27:00',4.33007,4.33008,4.32998,4.33007,8.48,4.33173,4.3318,4.33172,4.33173,7.37,False
'2018-06-21T18:28:00',4.33007,4.33007,4.33002,4.33002,8.37,4.33173,4.33183,4.33173,4.33173,8.74,False
'2018-06-21T18:29:00',4.33007,4.33007,4.32997,4.32997,10.6,4.33173,4.33173,4.33173,4.33173,9.0,True
'2018-06-21T18:30:00',4.33008,4.33008,4.32997,4.33002,6.85,4.33182,4.33183,4.33173,4.33173,5.0,False
'2018-06-21T18:31:00',4.33007,4.33008,4.32994,4.32997,7.97,4.33173,4.33173,4.33162,4.33173,6.0,True
'2018-06-21T18:32:00',4.33008,4.3302,4.32997,4.32999,14.47,4.33182,4.33183,4.33172,4.33173,12.11,True
'2018-06-21T18:33:00',4.33008,4.33035,4.33,4.33034,14.86,4.33172,4.33183,4.33172,4.33182,16.23,False
'2018-06-21T18:34:00',4.33008,4.33035,4.33007,4.33007,13.24,4.33182,4.33183,4.33173,4.33183,15.22,False
'2018-06-21T18:35:00',4.33007,4.33007,4.32998,4.33007,11.85,4.33183,4.33183,4.33164,4.33164,9.48,False
'2018-06-21T18:36:00',4.33007,4.33007,4.32999,4.32999,10.37,4.3318,4.3318,4.33173,4.33173,10.85,False
'2018-06-21T18:37:00',4.32997,4.32997,4.32997,4.32997,2.37,4.33173,4.33173,4.33173,4.33173,2.37,True
'2018-06-21T18:38:00',4.32997,4.32998,4.32997,4.32998,2.12,4.33173,4.33173,4.33172,4.33172,2.49,False
'2018-06-21T18:39:00',4.32998,4.32998,4.32959,4.32962,9.86,4.33172,4.33172,4.3314,4.33141,10.85,False
'2018-06-21T18:40:00',4.32962,4.32962,4.32898,4.32909,19.99,4.33133,4.33133,4.33072,4.33088,23.82,True
'2018-06-21T18:41:00',4.32908,4.32918,4.32908,4.32917,11.06,4.33089,4.33093,4.33083,4.33093,11.35,False
'2018-06-21T18:42:00',4.32917,4.32917,4.32917,4.32917,14.12,4.33093,4.33093,4.33093,4.33093,12.48,True
'2018-06-21T18:43:00',4.32918,4.32937,4.32917,4.32937,13.12,4.33088,4.33113,4.33088,4.33113,11.36,True
'2018-06-21T18:44:00',4.32937,4.32949,4.32937,4.32949,12.75,4.33103,4.33113,4.33103,4.33113,8.48,False
'2018-06-21T18:45:00',4.32949,4.32949,4.32945,4.32945,3.86,4.33113,4.33113,4.33113,4.33113,3.37,False
'2018-06-21T18:46:00',4.32941,4.32947,4.32941,4.32941,9.17,4.33113,4.33113,4.33112,4.33113,9.59,False
'2018-06-21T18:47:00',4.32938,4.32938,4.32938,4.32938,6.18,4.33112,4.33112,4.33112,4.33112,5.48,True
'2018-06-21T18:48:00',4.32938,4.32979,4.32938,4.32952,14.43,4.33112,4.33141,4.33112,4.33122,12.47,False
'2018-06-21T18:49:00',4.32952,4.32952,4.32952,4.32952,7.0,4.33122,4.33122,4.33122,4.33122,4.74,True
'2018-06-21T18:50:00',4.32947,4.32967,4.32947,4.32967,12.31,4.33123,4.33133,4.33123,4.33133,8.85,False
'2018-06-21T18:51:00',4.32967,4.32967,4.32967,4.32967,5.67,4.33133,4.33133,4.33133,4.33133,5.48,False
'2018-06-21T18:52:00',4.32967,4.32967,4.32967,4.32967,4.11,4.33133,4.33133,4.33133,4.33133,4.11,False
'2018-06-21T18:53:00',4.32961,4.32961,4.32961,4.32961,1.5,4.33133,4.33133,4.33133,4.33133,1.37,False
'2018-06-21T18:54:00',4.32961,4.32964,4.32947,4.32947,16.0,4.33133,4.33133,4.33123,4.33123,9.74,True
'2018-06-21T18:55:00',4.32947,4.32948,4.32947,4.32948,2.49,4.3314,4.3314,4.33123,4.33123,2.74,True
'2018-06-21T18:56:00',4.32948,4.33078,4.32948,4.33038,88.19,4.33123,4.33253,4.33122,4.33212,71.24,False
'2018-06-21T18:57:00',4.33037,4.33057,4.32977,4.32987,82.42,4.33203,4.33223,4.33152,4.33163,60.28,True
'2018-06-21T18:58:00',4.32977,4.33008,4.32977,4.33007,22.79,4.33153,4.33183,4.33152,4.33183,15.12,True
'2018-06-21T18:59:00',4.33008,4.33017,4.33007,4.33017,10.68,4.33182,4.33183,4.33173,4.33183,7.74,True
'2018-06-21T19:00:00',4.33017,4.33017,4.33007,4.33007,4.62,4.33193,4.33223,4.33193,4.33223,4.99,False
'2018-06-21T19:01:00',4.32997,4.33008,4.32986,4.32986,7.37,4.33212,4.33213,4.33204,4.33213,7.61,True
'2018-06-21T19:02:00',4.32998,4.32998,4.32993,4.32993,3.25,4.33213,4.33213,4.33212,4.33212,2.62,True
'2018-06-21T19:03:00',4.33014,4.33014,4.33014,4.33014,4.74,4.33195,4.33195,4.33195,4.33195,5.48,False
'2018-06-21T19:04:00',4.32997,4.32997,4.32968,4.32968,7.18,4.33202,4.33212,4.33202,4.33202,5.37,True
'2018-06-21T19:05:00',4.32961,4.32978,4.32961,4.32978,14.67,4.33202,4.33212,4.33202,4.33203,10.0,False
'2018-06-21T19:06:00',4.32979,4.32987,4.32968,4.32971,17.08,4.33203,4.33212,4.33202,4.33202,13.0,True
'2018-06-21T19:07:00',4.32994,4.3303,4.32994,4.3301,16.0,4.33202,4.33203,4.3319,4.33191,16.5,False
'2018-06-21T19:08:00',4.32962,4.32994,4.32962,4.32978,13.48,4.33193,4.33193,4.33159,4.33159,11.0,True
'2018-06-21T19:09:00',4.32958,4.32958,4.32958,4.32958,1.0,4.33202,4.33202,4.33202,4.33202,1.0,True
'2018-06-21T19:10:00',4.32948,4.32992,4.32947,4.32992,6.0,4.33192,4.33203,4.33173,4.33173,6.0,False
'2018-06-21T19:11:00',4.33005,4.33005,4.32991,4.32991,2.0,4.33186,4.33186,4.33172,4.33172,2.0,False
'2018-06-21T19:12:00',4.32957,4.32968,4.32957,4.32967,4.74,4.33203,4.33213,4.33202,4.33213,5.48,False
'2018-06-21T19:13:00',4.32958,4.32987,4.32958,4.32987,8.98,4.33202,4.33212,4.33168,4.33168,9.85,False
'2018-06-21T19:14:00',4.32957,4.32968,4.32912,4.32913,7.49,4.33203,4.33203,4.3311,4.3311,7.62,True
'2018-06-21T19:15:00',4.32913,4.32913,4.32912,4.32912,3.0,4.33111,4.33121,4.33111,4.33121,3.74,False
'2018-06-21T19:16:00',4.32913,4.32913,4.32912,4.32912,5.0,4.33122,4.33122,4.3309,4.33111,5.87,False
'2018-06-21T19:17:00',4.32912,4.32912,4.32912,4.32912,2.0,4.3311,4.33111,4.3311,4.33111,2.0,False
'2018-06-21T19:18:00',4.32912,4.32912,4.3291,4.32911,5.0,4.33111,4.33111,4.33102,4.33102,7.11,False
'2018-06-21T19:19:00',4.32911,4.32911,4.3291,4.3291,3.37,4.331,4.331,4.331,4.331,5.25,False
'2018-06-21T19:20:00',4.32914,4.32915,4.32908,4.32908,8.0,4.33095,4.33095,4.33075,4.33075,10.98,True
'2018-06-21T19:21:00',4.32907,4.3291,4.32907,4.32909,18.37,4.3308,4.33093,4.33075,4.33076,27.85,False
'2018-06-21T19:22:00',4.32909,4.3291,4.32909,4.32909,14.5,4.33078,4.33093,4.33072,4.33072,22.12,True
'2018-06-21T19:23:00',4.3291,4.3291,4.32909,4.32909,8.37,4.33072,4.3308,4.33072,4.33075,10.96,True
'2018-06-21T19:24:00',4.3291,4.3291,4.32909,4.32909,3.0,4.33077,4.33078,4.33077,4.33078,5.25,True
'2018-06-21T19:25:00',4.3291,4.3291,4.32909,4.32909,12.0,4.33077,4.33085,4.33064,4.33085,16.08,True
'2018-06-21T19:26:00',4.32909,4.32917,4.32907,4.32917,13.11,4.33078,4.33086,4.33076,4.33081,18.22,False
'2018-06-21T19:27:00',4.32917,4.32917,4.32909,4.3291,24.74,4.33081,4.33091,4.33068,4.33075,38.6,True
'2018-06-21T19:28:00',4.3291,4.3291,4.32909,4.32909,8.37,4.33077,4.33089,4.33077,4.33089,14.12,False
'2018-06-21T19:29:00',4.32908,4.3291,4.32908,4.3291,19.5,4.33089,4.33089,4.33073,4.33073,28.16,False
'2018-06-21T19:30:00',4.32909,4.3291,4.32909,4.32909,14.0,4.33073,4.33077,4.33071,4.33071,19.33,True
'2018-06-21T19:31:00',4.32909,4.3291,4.32909,4.3291,6.0,4.33071,4.33077,4.33071,4.33076,8.23,False
'2018-06-21T19:32:00',4.32909,4.3291,4.32909,4.3291,4.5,4.33076,4.3309,4.33076,4.33076,4.98,False
'2018-06-21T19:33:00',4.32909,4.3291,4.32909,4.32909,9.37,4.33076,4.33093,4.33075,4.33076,12.97,False
'2018-06-21T19:34:00',4.3291,4.3291,4.32909,4.32909,8.86,4.33076,4.33081,4.33076,4.33076,11.6,False
'2018-06-21T19:35:00',4.32909,4.3291,4.32907,4.32909,18.37,4.33076,4.33091,4.3307,4.33076,25.83,False
'2018-06-21T19:36:00',4.3291,4.32916,4.32909,4.32909,23.0,4.33092,4.33094,4.33058,4.33073,31.59,True
'2018-06-21T19:37:00',4.3291,4.3291,4.32907,4.3291,6.0,4.33073,4.33091,4.33073,4.33091,9.6,False
'2018-06-21T19:38:00',4.3291,4.3291,4.32909,4.3291,7.37,4.33091,4.33091,4.33075,4.33079,11.09,False
'2018-06-21T19:39:00',4.32909,4.3291,4.32909,4.3291,14.0,4.33089,4.33091,4.33059,4.33077,24.59,False
'2018-06-21T19:40:00',4.3291,4.3291,4.32908,4.3291,9.74,4.33072,4.33079,4.33042,4.33059,10.61,False
'2018-06-21T19:41:00',4.3291,4.3291,4.32909,4.32909,15.0,4.33039,4.33066,4.33033,4.33059,22.12,True
'2018-06-21T19:42:00',4.3291,4.32912,4.32909,4.32909,37.24,4.3306,4.33071,4.33038,4.33071,41.55,True
'2018-06-21T19:43:00',4.3291,4.3291,4.32909,4.3291,21.74,4.33071,4.33088,4.33071,4.33088,30.69,False
'2018-06-21T19:44:00',4.3291,4.3291,4.32909,4.32909,10.37,4.33088,4.33088,4.33076,4.33076,14.1,True
'2018-06-21T19:45:00',4.3291,4.3291,4.32909,4.32909,9.0,4.33077,4.33088,4.33076,4.33078,13.61,False
'2018-06-21T19:46:00',4.32887,4.32887,4.32727,4.32778,41.55,4.33066,4.33066,4.3294,4.32956,50.94,True
'2018-06-21T19:47:00',4.32778,4.32788,4.32737,4.32767,73.0,4.32955,4.33023,4.32938,4.33012,79.89,False
'2018-06-21T19:48:00',4.32767,4.32777,4.32668,4.32738,102.49,4.32935,4.33023,4.32906,4.32982,108.84,True
'2018-06-21T19:49:00',4.32757,4.32808,4.32708,4.32797,124.54,4.33003,4.33043,4.32962,4.33034,138.61,False
'2018-06-21T19:50:00',4.32797,4.32818,4.32767,4.32797,120.23,4.33034,4.33042,4.32995,4.3301,123.85,False
'2018-06-21T19:51:00',4.328,4.32807,4.32748,4.3279,71.62,4.33011,4.33014,4.32972,4.33001,71.75,False
'2018-06-21T19:52:00',4.32787,4.32792,4.32741,4.32755,66.6,4.33002,4.33029,4.32966,4.32966,64.0,False
'2018-06-21T19:53:00',4.32754,4.32766,4.32754,4.32758,4.0,4.32983,4.32983,4.32957,4.32957,4.0,False
'2018-06-21T19:54:00',4.32767,4.32786,4.32737,4.32758,57.24,4.32957,4.33007,4.32953,4.32957,56.0,False
'2018-06-21T19:55:00',4.32769,4.32769,4.32755,4.32756,5.0,4.3297,4.32982,4.32955,4.32955,5.37,True
'2018-06-21T19:56:00',4.32756,4.32785,4.32738,4.32777,24.11,4.32955,4.32993,4.32955,4.3298,24.97,True
'2018-06-21T19:57:00',4.32757,4.32782,4.32737,4.32782,47.37,4.32985,4.33001,4.32949,4.32983,46.86,False
'2018-06-21T19:58:00',4.32758,4.32782,4.32737,4.32775,99.61,4.32983,4.33005,4.32948,4.32978,100.73,True
'2018-06-21T19:59:00',4.32767,4.32785,4.32737,4.32784,83.5,4.32983,4.33002,4.32956,4.32985,82.0,False
'2018-06-21T20:00:00',4.32784,4.32784,4.32773,4.32773,26.0,4.32966,4.32974,4.32956,4.32974,26.0,False
'2018-06-21T20:01:00',4.32737,4.32767,4.32717,4.32727,63.37,4.32978,4.33003,4.32955,4.32968,66.83,False
'2018-06-21T20:02:00',4.32727,4.32767,4.32709,4.32717,86.22,4.32973,4.33013,4.32937,4.32946,87.84,True
'2018-06-21T20:03:00',4.32718,4.32767,4.32717,4.32767,55.0,4.32948,4.33013,4.32946,4.33013,56.85,False
'2018-06-21T20:04:00',4.32757,4.32773,4.32717,4.32773,68.0,4.32997,4.33012,4.32936,4.32978,72.21,True
'2018-06-21T20:05:00',4.32773,4.3279,4.32773,4.32788,80.0,4.32978,4.33007,4.32935,4.32999,82.35,False
'2018-06-21T20:06:00',4.32788,4.32788,4.32737,4.32757,41.0,4.32993,4.33023,4.32955,4.33003,41.0,True
'2018-06-21T20:07:00',4.32758,4.32782,4.32737,4.32782,63.24,4.33002,4.33023,4.32946,4.32987,64.99,True
'2018-06-21T20:08:00',4.32782,4.32798,4.32727,4.32798,61.86,4.32976,4.33013,4.32955,4.33007,60.0,False
'2018-06-21T20:09:00',4.32798,4.32798,4.32784,4.3279,90.0,4.32986,4.33009,4.32956,4.32995,90.5,False
'2018-06-21T20:10:00',4.3279,4.3279,4.32727,4.32727,40.37,4.32986,4.33023,4.32955,4.32978,40.75,True
'2018-06-21T20:11:00',4.32727,4.32778,4.32727,4.32777,64.48,4.32973,4.33023,4.32955,4.33023,68.31,True
'2018-06-21T20:12:00',4.32757,4.32798,4.32737,4.32798,75.61,4.33003,4.33033,4.32986,4.33009,55.0,False
'2018-06-21T20:13:00',4.32798,4.32811,4.32757,4.32777,167.16,4.33009,4.33009,4.32965,4.32987,105.94,False
'2018-06-21T20:14:00',4.32777,4.32778,4.32728,4.32757,198.21,4.32987,4.33013,4.32966,4.32996,131.84,False
'2018-06-21T20:15:00',4.32737,4.32768,4.32717,4.32764,105.19,4.32976,4.33013,4.32933,4.32936,111.32,True
'2018-06-21T20:16:00',4.32764,4.32764,4.32757,4.32757,94.0,4.32925,4.32962,4.32916,4.32962,137.44,False
'2018-06-21T20:17:00',4.32757,4.32771,4.32504,4.32537,184.73,4.32962,4.32982,4.32792,4.32833,235.86,True
'2018-06-21T20:18:00',4.32538,4.32618,4.32487,4.32597,151.93,4.32832,4.32862,4.32715,4.32843,162.92,True
'2018-06-21T20:19:00',4.32607,4.32668,4.32547,4.32667,227.69,4.32853,4.32973,4.32793,4.32933,198.62,True
'2018-06-21T20:20:00',4.32668,4.32731,4.32628,4.32731,108.51,4.32932,4.32963,4.32856,4.32923,97.2,True
'2018-06-21T20:21:00',4.3273,4.32739,4.32723,4.32734,53.76,4.32905,4.32941,4.32895,4.32936,53.79,False
'2018-06-21T20:22:00',4.32735,4.32741,4.32723,4.32729,77.19,4.32936,4.32947,4.32886,4.32932,76.0,False
'2018-06-21T20:23:00',4.32736,4.3274,4.32728,4.32731,50.87,4.32906,4.32946,4.32896,4.32916,50.85,True
'2018-06-21T20:24:00',4.32729,4.32742,4.32728,4.32739,57.68,4.3292,4.32944,4.32895,4.32916,63.58,True
'2018-06-21T20:25:00',4.32738,4.32742,4.32732,4.32741,65.26,4.32924,4.32947,4.32896,4.32916,72.69,False
'2018-06-21T20:26:00',4.32741,4.32742,4.32733,4.32733,19.33,4.32916,4.32941,4.32915,4.32918,25.46,True
'2018-06-21T20:27:00',4.32736,4.32738,4.32732,4.32734,43.66,4.32927,4.32945,4.32905,4.32932,47.09,False
'2018-06-21T20:28:00',4.32736,4.32736,4.32688,4.32692,79.28,4.32935,4.32936,4.32886,4.32906,70.44,True
'2018-06-21T20:29:00',4.32692,4.32718,4.32692,4.32718,22.18,4.32906,4.32936,4.32906,4.32936,22.13,False
'2018-06-21T20:30:00',4.32718,4.32718,4.32708,4.32717,8.35,4.32936,4.32936,4.32915,4.32935,6.97,False
'2018-06-21T20:31:00',4.32717,4.32717,4.3268,4.327,60.23,4.32935,4.32936,4.32905,4.32933,61.3,False
'2018-06-21T20:32:00',4.32688,4.32718,4.32685,4.3269,48.26,4.32903,4.32936,4.32895,4.32906,40.9,True
'2018-06-21T20:33:00',4.3269,4.32708,4.32683,4.32694,118.35,4.32896,4.32946,4.32886,4.32906,99.21,True
'2018-06-21T20:34:00',4.32694,4.32714,4.32694,4.32697,81.01,4.32908,4.32936,4.32896,4.32908,74.27,True
'2018-06-21T20:35:00',4.32697,4.32714,4.32696,4.32703,75.12,4.32906,4.32936,4.32885,4.32915,67.94,False
'2018-06-21T20:36:00',4.32703,4.32717,4.32688,4.32695,52.75,4.32905,4.32947,4.32885,4.32906,50.0,False
'2018-06-21T20:37:00',4.32695,4.32708,4.32689,4.32695,63.7,4.32901,4.32939,4.32896,4.32906,49.67,True
'2018-06-21T20:38:00',4.327,4.32718,4.327,4.327,72.76,4.32923,4.32936,4.32886,4.32908,64.28,True
'2018-06-21T20:39:00',4.32695,4.32718,4.32685,4.32698,69.82,4.32895,4.32936,4.32886,4.32936,59.27,False
'2018-06-21T20:40:00',4.32728,4.32728,4.32677,4.32678,172.28,4.32936,4.32983,4.32895,4.32915,186.24,True
'2018-06-21T20:41:00',4.32687,4.32728,4.32678,4.32701,145.81,4.32915,4.32963,4.32875,4.32937,178.97,False
'2018-06-21T20:42:00',4.32708,4.32728,4.32708,4.32708,159.24,4.3293,4.3293,4.32895,4.32916,160.83,False
'2018-06-21T20:43:00',4.32687,4.3272,4.32669,4.32708,86.25,4.32916,4.32973,4.32876,4.32907,92.41,True
'2018-06-21T20:44:00',4.32708,4.32717,4.32702,4.32712,68.56,4.32897,4.32953,4.32897,4.32935,65.67,False
'2018-06-21T20:45:00',4.32713,4.32716,4.32696,4.32707,75.31,4.32933,4.32936,4.32891,4.32936,61.91,True
'2018-06-21T20:46:00',4.32707,4.3273,4.32707,4.3273,51.48,4.32916,4.32916,4.32895,4.32909,52.35,False
'2018-06-21T20:47:00',4.32718,4.32718,4.32685,4.32695,66.3,4.32935,4.32936,4.32886,4.32896,54.2,True
'2018-06-21T20:48:00',4.32695,4.3276,4.32694,4.3276,77.47,4.32898,4.32943,4.32886,4.32906,67.82,True
'2018-06-21T20:49:00',4.3276,4.3276,4.32747,4.32759,36.6,4.32914,4.3294,4.32896,4.3294,46.14,False
'2018-06-21T20:50:00',4.32759,4.32759,4.32728,4.32739,36.15,4.3294,4.32957,4.32925,4.32943,38.5,False
'2018-06-21T20:51:00',4.32737,4.32747,4.32728,4.32729,32.88,4.32946,4.32968,4.32925,4.32926,32.65,True
'2018-06-21T20:52:00',4.32725,4.3276,4.32711,4.3276,70.68,4.32933,4.32952,4.32905,4.32939,67.2,False
'2018-06-21T20:53:00',4.3276,4.3276,4.32719,4.32727,40.62,4.32926,4.32953,4.32905,4.32953,48.13,True
'2018-06-21T20:54:00',4.32725,4.32759,4.32709,4.32759,60.4,4.32953,4.32959,4.32906,4.3294,59.86,False
'2018-06-21T20:55:00',4.32759,4.32759,4.32759,4.32759,27.0,4.3294,4.3294,4.32906,4.32923,36.16,False
'2018-06-21T20:56:00',4.32711,4.32731,4.3271,4.32728,66.54,4.32923,4.32953,4.32898,4.32918,54.12,True
'2018-06-21T20:57:00',4.32714,4.32735,4.32711,4.32734,31.56,4.32906,4.32958,4.32905,4.32958,28.19,False
'2018-06-21T20:58:00',4.32734,4.32736,4.32715,4.32734,48.76,4.32945,4.32956,4.32906,4.32949,42.25,False
'2018-06-21T20:59:00',4.32721,4.3273,4.32709,4.3273,32.69,4.32926,4.32958,4.32906,4.32953,26.68,True
'2018-06-21T21:00:00',4.32727,4.32738,4.32727,4.32737,32.37,4.32973,4.32983,4.32945,4.32958,37.84,True
'2018-06-21T21:01:00',4.32737,4.32748,4.32727,4.32737,72.74,4.32958,4.32992,4.32936,4.32983,92.75,True
'2018-06-21T21:02:00',4.32737,4.32748,4.32727,4.32738,53.74,4.32958,4.32992,4.32925,4.32982,69.07,False
'2018-06-21T21:03:00',4.32738,4.32748,4.32727,4.32748,40.5,4.32946,4.32992,4.32935,4.32955,53.3,True
'2018-06-21T21:04:00',4.32748,4.32748,4.32737,4.32748,32.0,4.32945,4.3299,4.32926,4.32978,39.09,False
'2018-06-21T21:05:00',4.32748,4.32748,4.32737,4.32737,48.37,4.32958,4.32993,4.32945,4.32945,62.66,True
'2018-06-21T21:06:00',4.32737,4.32737,4.32737,4.32737,13.0,4.32956,4.32983,4.32946,4.32958,17.1,True
'2018-06-21T21:07:00',4.32737,4.32748,4.32737,4.32747,37.0,4.32966,4.32992,4.32945,4.32945,55.55,False
'2018-06-21T21:08:00',4.32747,4.32747,4.32727,4.32737,28.0,4.32948,4.32992,4.32935,4.32945,38.55,True
'2018-06-21T21:09:00',4.32737,4.32738,4.32727,4.32737,51.0,4.32968,4.32983,4.32926,4.32946,60.45,False
'2018-06-21T21:10:00',4.32737,4.32747,4.32717,4.32737,59.74,4.32948,4.32991,4.32925,4.32946,78.25,False
'2018-06-21T21:11:00',4.32737,4.32737,4.32727,4.32727,42.85,4.32957,4.32983,4.32916,4.32935,51.42,True
'2018-06-21T21:12:00',4.32727,4.32748,4.32727,4.32737,51.0,4.32936,4.32989,4.32925,4.32936,61.2,False
'2018-06-21T21:13:00',4.32737,4.32738,4.32727,4.32737,31.0,4.32938,4.32983,4.32926,4.32935,40.55,True
'2018-06-21T21:14:00',4.32737,4.32748,4.32727,4.32747,45.59,4.32936,4.32988,4.32935,4.32952,59.29,True
'2018-06-21T21:15:00',4.32747,4.32747,4.32737,4.32747,23.0,4.32958,4.32992,4.32945,4.32956,30.23,True
'2018-06-21T21:16:00',4.32747,4.32812,4.32725,4.32812,47.87,4.32955,4.32993,4.32945,4.32987,58.18,False
'2018-06-21T21:17:00',4.32812,4.32812,4.32812,4.32812,6.0,4.32946,4.32993,4.32946,4.32955,7.62,False
'2018-06-21T21:18:00',4.32748,4.32758,4.32747,4.32757,18.0,4.32955,4.33002,4.32945,4.32945,24.8,True
'2018-06-21T21:19:00',4.32757,4.32757,4.32747,4.32748,19.0,4.32948,4.33002,4.32948,4.33002,23.43,False
'2018-06-21T21:20:00',4.32747,4.32758,4.32747,4.32757,12.5,4.32993,4.33002,4.32956,4.32956,19.48,True
'2018-06-21T21:21:00',4.32757,4.32757,4.32743,4.32757,8.0,4.33002,4.33003,4.33001,4.33003,15.5,True
'2018-06-21T21:22:00',4.32834,4.32834,4.32834,4.32834,26.0,4.33002,4.33013,4.32955,4.32995,33.17,False
'2018-06-21T21:23:00',4.32759,4.32767,4.32759,4.32767,12.0,4.33017,4.33017,4.32965,4.32997,14.98,False
'2018-06-21T21:24:00',4.32767,4.32768,4.32753,4.32758,31.43,4.33013,4.33013,4.32956,4.33002,34.04,True
'2018-06-21T21:25:00',4.32758,4.32758,4.32754,4.32757,21.56,4.33002,4.33031,4.33002,4.33023,18.49,False
'2018-06-21T21:26:00',4.32757,4.32758,4.32757,4.32757,14.6,4.33023,4.33032,4.33023,4.33023,11.48,False
'2018-06-21T21:27:00',4.32757,4.32757,4.32753,4.32757,25.61,4.33023,4.33023,4.33,4.33,18.44,True
'2018-06-21T21:28:00',4.32757,4.32762,4.32755,4.32762,21.74,4.33,4.33001,4.32997,4.32998,19.18,True
'2018-06-21T21:29:00',4.32762,4.32762,4.32758,4.32761,10.62,4.32998,4.33001,4.32997,4.33001,8.84,False
'2018-06-21T21:30:00',4.32761,4.32761,4.32761,4.32761,2.62,4.33001,4.33001,4.33001,4.33001,2.24,True
'2018-06-21T21:31:00',4.32761,4.32781,4.32761,4.32781,12.17,4.33002,4.3301,4.33002,4.3301,10.83,False
'2018-06-21T21:32:00',4.32781,4.32781,4.32768,4.32768,13.35,4.3301,4.33015,4.3301,4.33015,10.08,True
'2018-06-21T21:33:00',4.32772,4.32777,4.32767,4.32772,25.12,4.33015,4.33015,4.33012,4.33012,15.68,False
'2018-06-21T21:34:00',4.32777,4.32777,4.32768,4.32768,42.97,4.33012,4.33012,4.33009,4.33009,26.88,True
'2018-06-21T21:35:00',4.32768,4.32798,4.32767,4.32797,34.73,4.33009,4.33012,4.33009,4.33012,28.63,False
'2018-06-21T21:36:00',4.32797,4.32797,4.32787,4.32787,15.63,4.33012,4.33014,4.33012,4.33014,10.33,True
'2018-06-21T21:37:00',4.32797,4.32798,4.32797,4.32797,6.0,4.33014,4.33016,4.33014,4.33016,6.72,True
'2018-06-21T21:38:00',4.32798,4.32798,4.32787,4.32797,10.0,4.33016,4.33017,4.33016,4.33017,11.2,False
'2018-06-21T21:39:00',4.32787,4.32798,4.32787,4.32787,8.0,4.33032,4.33032,4.33016,4.33016,10.22,True
'2018-06-21T21:40:00',4.32788,4.32797,4.32787,4.32797,4.24,4.33016,4.33018,4.33016,4.33018,4.48,False
'2018-06-21T21:41:00',4.32797,4.32798,4.32797,4.32798,6.0,4.33016,4.33016,4.33016,4.33016,6.72,True
'2018-06-21T21:42:00',4.32798,4.32798,4.32797,4.32797,12.17,4.33019,4.33032,4.33019,4.33032,12.46,False
'2018-06-21T21:43:00',4.32798,4.32798,4.32797,4.32797,9.57,4.33031,4.33032,4.33031,4.33032,9.62,True
'2018-06-21T21:44:00',4.32798,4.32808,4.32797,4.32808,29.67,4.33031,4.33032,4.33009,4.33031,25.92,True
'2018-06-21T21:45:00',4.32808,4.32901,4.32808,4.32901,27.24,4.33031,4.33032,4.33031,4.33032,30.46,False
'2018-06-21T21:46:00',4.32901,4.32901,4.32847,4.32848,22.74,4.33031,4.33041,4.33031,4.33032,26.07,True
'2018-06-21T21:47:00',4.32854,4.32888,4.32847,4.32857,14.37,4.33032,4.33032,4.33028,4.33032,17.36,True
'2018-06-21T21:48:00',4.32857,4.32869,4.32857,4.32869,2.0,4.33021,4.33021,4.33021,4.33021,3.0,False
'2018-06-21T21:49:00',4.32839,4.3285,4.32839,4.3285,4.0,4.33021,4.33021,4.33019,4.33019,6.87,False
'2018-06-21T21:50:00',4.32818,4.32827,4.32817,4.32817,18.63,4.33018,4.33022,4.33018,4.33022,20.12,True
'2018-06-21T21:51:00',4.32818,4.32836,4.32817,4.32836,4.0,4.33021,4.33021,4.33017,4.33017,5.99,False
'2018-06-21T21:52:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33024,4.33024,4.33024,4.33024,1.5,False
'2018-06-21T21:53:00',4.32818,4.32818,4.32817,4.32817,4.0,4.33021,4.33022,4.33021,4.33022,5.87,False
'2018-06-21T21:54:00',4.3281,4.3281,4.32809,4.3281,4.0,4.3303,4.3303,4.3303,4.3303,6.37,False
'2018-06-21T21:55:00',4.32809,4.32809,4.32807,4.32807,3.5,4.33009,4.33009,4.33008,4.33008,4.11,True
'2018-06-21T21:56:00',4.3282,4.32834,4.3282,4.32834,4.0,4.33001,4.33013,4.33001,4.33013,5.48,True
'2018-06-21T21:57:00',4.32834,4.32906,4.32808,4.32827,10.0,4.33013,4.33036,4.33013,4.33032,14.08,True
'2018-06-21T21:58:00',4.32848,4.3291,4.32837,4.32898,13.25,4.33031,4.33048,4.33031,4.33048,17.47,True
'2018-06-21T21:59:00',4.32898,4.32898,4.32898,4.32898,5.0,4.33053,4.33063,4.33053,4.33062,5.0,True
'2018-06-21T22:00:00',4.32896,4.33061,4.32892,4.32979,45.37,4.33062,4.33168,4.33048,4.33161,55.99,False
'2018-06-21T22:01:00',4.3298,4.3298,4.32968,4.32969,13.12,4.3316,4.33168,4.3316,4.33166,19.46,True
'2018-06-21T22:02:00',4.32971,4.33021,4.32969,4.33008,17.0,4.33166,4.33168,4.33166,4.33167,18.48,True
'2018-06-21T22:03:00',4.33017,4.33041,4.33014,4.33022,26.0,4.33167,4.33168,4.3316,4.33161,26.0,False
'2018-06-21T22:04:00',4.33023,4.33024,4.33016,4.33016,5.0,4.33161,4.33167,4.33161,4.33167,5.0,True
'2018-06-21T22:05:00',4.33016,4.33025,4.33016,4.33018,12.0,4.33168,4.33168,4.33167,4.33168,12.0,True
'2018-06-21T22:06:00',4.33018,4.33018,4.33014,4.33015,9.0,4.33167,4.33188,4.33167,4.33187,10.11,False
'2018-06-21T22:07:00',4.33014,4.33023,4.33014,4.33023,6.0,4.33187,4.33213,4.33168,4.33168,7.62,False
'2018-06-21T22:08:00',4.33023,4.33023,4.33016,4.33016,4.0,4.33146,4.33146,4.33146,4.33146,4.0,True
'2018-06-21T22:09:00',4.33016,4.33023,4.33016,4.33023,6.0,4.33167,4.33168,4.33167,4.33168,6.0,False
'2018-06-21T22:10:00',4.33022,4.33023,4.33012,4.33012,8.0,4.33168,4.33168,4.33167,4.33168,8.0,False
'2018-06-21T22:11:00',4.33011,4.33011,4.32972,4.32972,3.74,4.33168,4.33168,4.33168,4.33168,3.37,False
'2018-06-21T22:12:00',4.32981,4.32981,4.32969,4.32969,13.7,4.33168,4.33168,4.33167,4.33167,17.2,True
'2018-06-21T22:13:00',4.32969,4.32969,4.32969,4.32969,3.24,4.33167,4.33182,4.33167,4.33182,3.24,True
'2018-06-21T22:14:00',4.32969,4.32969,4.32967,4.32967,4.49,4.33183,4.33196,4.33183,4.33196,4.61,False
'2018-06-21T22:15:00',4.32965,4.32967,4.32955,4.32967,9.85,4.33192,4.33192,4.33181,4.3319,9.98,False
'2018-06-21T22:16:00',4.32967,4.32972,4.32967,4.32972,7.74,4.3319,4.3319,4.3314,4.33141,6.75,True
'2018-06-21T22:17:00',4.32972,4.32972,4.32972,4.32972,2.74,4.33168,4.33168,4.33168,4.33168,2.37,False
'2018-06-21T22:18:00',4.32956,4.32956,4.32956,4.32956,3.5,4.33183,4.33183,4.33183,4.33183,3.5,True
'2018-06-21T22:19:00',4.3295,4.3296,4.3295,4.3296,4.87,4.3318,4.33181,4.33179,4.33179,5.25,False
'2018-06-21T22:20:00',4.32958,4.32958,4.32958,4.32958,3.25,4.33178,4.33179,4.33178,4.33179,3.12,True
'2018-06-21T22:21:00',4.32978,4.32978,4.32973,4.32973,4.11,4.33189,4.33192,4.33189,4.33192,5.75,True
'2018-06-21T22:22:00',4.32988,4.32988,4.32978,4.32978,3.0,4.33192,4.33192,4.3319,4.3319,5.25,False
'2018-06-21T22:23:00',4.32977,4.32977,4.32968,4.32968,3.37,4.33183,4.33183,4.33183,4.33183,5.25,False
'2018-06-21T22:24:00',4.32967,4.32967,4.32967,4.32967,1.5,4.33183,4.33183,4.33183,4.33183,1.75,False
'2018-06-21T22:25:00',4.32955,4.32957,4.32955,4.32957,5.25,4.33182,4.33182,4.33182,4.33182,5.37,False
'2018-06-21T22:26:00',4.32957,4.32957,4.32957,4.32957,0.0,4.33182,4.33182,4.33182,4.33182,0.0,False
'2018-06-21T22:27:00',4.32968,4.3298,4.32847,4.32847,27.85,4.33156,4.33156,4.33063,4.33063,25.58,True
'2018-06-21T22:28:00',4.32887,4.32898,4.32847,4.32898,6.5,4.33063,4.33063,4.33063,4.33063,6.48,True
'2018-06-21T22:29:00',4.32837,4.32898,4.32837,4.32898,8.0,4.33068,4.33078,4.33068,4.33078,6.85,False
'2018-06-21T22:30:00',4.32897,4.32898,4.32847,4.32887,11.87,4.33085,4.33085,4.33072,4.33073,11.09,False
'2018-06-21T22:31:00',4.32888,4.32888,4.32853,4.32853,11.23,4.33073,4.33084,4.33073,4.33074,12.33,False
'2018-06-21T22:32:00',4.32853,4.32857,4.32847,4.32851,15.82,4.33074,4.33075,4.33071,4.33071,16.44,False
'2018-06-21T22:33:00',4.32852,4.32859,4.32848,4.32848,5.74,4.3307,4.33075,4.33066,4.33066,6.98,False
'2018-06-21T22:34:00',4.32849,4.32849,4.32841,4.32848,6.11,4.33065,4.33066,4.33064,4.33066,6.85,False
'2018-06-21T22:35:00',4.32854,4.32857,4.32838,4.32846,11.48,4.33073,4.33075,4.33069,4.33069,15.97,True
'2018-06-21T22:36:00',4.32844,4.32851,4.3284,4.32851,7.0,4.33067,4.33078,4.33067,4.33078,11.1,False
'2018-06-21T22:37:00',4.32838,4.32847,4.32837,4.32837,53.25,4.33076,4.3308,4.33068,4.33074,67.57,True
'2018-06-21T22:38:00',4.32842,4.32843,4.32837,4.32841,10.0,4.33074,4.33079,4.3307,4.33071,14.11,False
'2018-06-21T22:39:00',4.32838,4.32838,4.32837,4.32837,3.0,4.33071,4.33071,4.33062,4.33062,4.5,False
'2018-06-21T22:40:00',4.32838,4.32838,4.32831,4.32832,13.85,4.33063,4.33073,4.33062,4.33063,18.72,False
'2018-06-21T22:41:00',4.32838,4.32838,4.32829,4.32829,8.0,4.33062,4.33073,4.3306,4.3306,13.24,False
'2018-06-21T22:42:00',4.3283,4.3283,4.32819,4.32827,13.37,4.33057,4.3307,4.3305,4.3306,20.22,False
'2018-06-21T22:43:00',4.32818,4.3283,4.32818,4.32827,18.6,4.33051,4.3306,4.3305,4.3306,23.29,True
'2018-06-21T22:44:00',4.32828,4.32837,4.32827,4.32832,6.12,4.33072,4.33072,4.33065,4.33066,10.62,True
'2018-06-21T22:45:00',4.32837,4.32984,4.32819,4.3298,65.5,4.33083,4.33133,4.33047,4.33133,78.26,False
'2018-06-21T22:46:00',4.32983,4.32983,4.32949,4.32975,18.0,4.33119,4.33134,4.33119,4.33134,18.0,False
'2018-06-21T22:47:00',4.32978,4.32986,4.32949,4.32949,21.0,4.33134,4.33134,4.33116,4.3312,21.74,True
'2018-06-21T22:48:00',4.32955,4.33017,4.32952,4.32955,41.69,4.3312,4.33135,4.33102,4.33109,42.93,False
'2018-06-21T22:49:00',4.3295,4.3295,4.32827,4.32827,62.67,4.33109,4.33109,4.33072,4.33073,58.68,True
'2018-06-21T22:50:00',4.32827,4.32837,4.32827,4.32837,13.61,4.33073,4.33083,4.33073,4.33083,10.5,False
'2018-06-21T22:51:00',4.32847,4.32847,4.32837,4.32837,2.0,4.33093,4.33093,4.33083,4.33083,2.0,True
'2018-06-21T22:52:00',4.32837,4.32857,4.32837,4.32848,5.5,4.33123,4.33123,4.33083,4.33092,5.0,False
'2018-06-21T22:53:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-06-21T22:54:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-21T22:55:00',4.32837,4.32858,4.32837,4.32837,11.5,4.33082,4.33083,4.33082,4.33083,11.5,True
'2018-06-21T22:56:00',4.32858,4.32858,4.32817,4.32838,4.5,4.33083,4.33125,4.33082,4.33082,4.0,True
'2018-06-21T22:57:00',4.32847,4.32858,4.32847,4.32857,5.0,4.33093,4.33113,4.33093,4.33103,5.0,False
'2018-06-21T22:58:00',4.32858,4.32867,4.32847,4.32857,9.0,4.33102,4.33113,4.33093,4.33103,9.0,False
'2018-06-21T22:59:00',4.32867,4.32867,4.32237,4.32237,18.24,4.33113,4.33113,4.32982,4.32983,19.0,True
'2018-06-21T23:00:00',4.32237,4.32247,4.32237,4.32247,1.5,4.32973,4.32973,4.32973,4.32973,1.5,False
'2018-06-21T23:01:00',4.32247,4.32247,4.32247,4.32247,0.0,4.32973,4.32973,4.32973,4.32973,0.0,False
'2018-06-21T23:02:00',4.32247,4.32247,4.32247,4.32247,0.0,4.32973,4.32973,4.32973,4.32973,0.0,False
'2018-06-21T23:03:00',4.32247,4.32247,4.32247,4.32247,0.75,4.32973,4.32973,4.32973,4.32973,0.75,False
'2018-06-21T23:04:00',4.32247,4.32247,4.32247,4.32247,0.0,4.32973,4.32973,4.32973,4.32973,0.0,True
'2018-06-21T23:05:00',4.32268,4.32268,4.32268,4.32268,1.0,4.32972,4.32972,4.32972,4.32972,1.0,True
'2018-06-21T23:06:00',4.32318,4.32318,4.32318,4.32318,1.0,4.32972,4.32972,4.32972,4.32972,1.0,True
'2018-06-21T23:07:00',4.32327,4.32327,4.32327,4.32327,1.0,4.32963,4.32963,4.32963,4.32963,1.0,False
'2018-06-21T23:08:00',4.32327,4.32327,4.32327,4.32327,0.0,4.32963,4.32963,4.32963,4.32963,0.0,False
'2018-06-21T23:09:00',4.32327,4.32327,4.32327,4.32327,0.0,4.32963,4.32963,4.32963,4.32963,0.0,True
'2018-06-21T23:10:00',4.32337,4.32337,4.32337,4.32337,1.0,4.32963,4.32963,4.32963,4.32963,1.0,False
'2018-06-21T23:11:00',4.32337,4.32337,4.32337,4.32337,0.0,4.32963,4.32963,4.32963,4.32963,0.0,False
'2018-06-21T23:12:00',4.32337,4.32337,4.32318,4.32327,3.0,4.32972,4.32972,4.32963,4.32963,3.0,False
'2018-06-21T23:13:00',4.32327,4.32327,4.32327,4.32327,1.0,4.32963,4.32963,4.32963,4.32963,1.0,True
'2018-06-21T23:14:00',4.32328,4.32328,4.32328,4.32328,1.0,4.32962,4.32962,4.32962,4.32962,1.0,False
'2018-06-21T23:15:00',4.32328,4.32328,4.32328,4.32328,0.0,4.32962,4.32962,4.32962,4.32962,0.0,False
'2018-06-21T23:16:00',4.32317,4.32327,4.32317,4.32327,2.0,4.33033,4.33033,4.32963,4.32963,2.0,False
'2018-06-21T23:17:00',4.32317,4.32318,4.32317,4.32318,2.5,4.32973,4.32973,4.32973,4.32973,2.0,False
'2018-06-21T23:18:00',4.32318,4.32318,4.32318,4.32318,1.0,4.32972,4.32972,4.32972,4.32972,1.0,False
'2018-06-21T23:19:00',4.32318,4.32318,4.32318,4.32318,0.0,4.32972,4.32972,4.32972,4.32972,0.0,False
'2018-06-21T23:20:00',4.32317,4.32317,4.32317,4.32317,1.0,4.32973,4.32973,4.32973,4.32973,1.0,False
'2018-06-21T23:21:00',4.32317,4.32317,4.32317,4.32317,0.0,4.32973,4.32973,4.32973,4.32973,0.0,False
'2018-06-21T23:22:00',4.32317,4.32317,4.32317,4.32317,0.0,4.32973,4.32973,4.32973,4.32973,0.0,False
'2018-06-21T23:23:00',4.32317,4.32317,4.32317,4.32317,1.0,4.32973,4.32973,4.32973,4.32973,1.0,False
'2018-06-21T23:24:00',4.32317,4.32317,4.32317,4.32317,0.0,4.32973,4.32973,4.32973,4.32973,0.0,True
'2018-06-21T23:25:00',4.32318,4.32318,4.32318,4.32318,3.5,4.32973,4.33032,4.32972,4.32972,3.0,False
'2018-06-21T23:26:00',4.32317,4.32317,4.32317,4.32317,1.5,4.32973,4.32973,4.32973,4.32973,1.0,True
'2018-06-21T23:27:00',4.32318,4.32318,4.32318,4.32318,1.0,4.32972,4.32972,4.32972,4.32972,1.0,True
'2018-06-21T23:28:00',4.32318,4.32318,4.32318,4.32318,1.0,4.32973,4.32973,4.32973,4.32973,1.0,False
'2018-06-21T23:29:00',4.32317,4.32318,4.32317,4.32318,2.0,4.32973,4.32973,4.32972,4.32972,2.0,True
'2018-06-21T23:30:00',4.32318,4.32427,4.32297,4.32427,22.37,4.32922,4.33178,4.32922,4.33123,20.0,False
'2018-06-21T23:31:00',4.32427,4.32438,4.32417,4.32427,15.0,4.32993,4.33043,4.32982,4.33043,15.0,False
'2018-06-21T23:32:00',4.32417,4.32428,4.32417,4.32427,8.0,4.33043,4.33083,4.33023,4.33023,8.0,True
'2018-06-21T23:33:00',4.32467,4.32498,4.32357,4.32487,124.0,4.33063,4.33063,4.32892,4.32923,119.0,False
'2018-06-21T23:34:00',4.32447,4.32538,4.32377,4.32527,155.0,4.32893,4.32972,4.32813,4.32823,155.0,True
'2018-06-21T23:35:00',4.32527,4.32548,4.32398,4.32407,191.87,4.32893,4.33093,4.32782,4.33093,191.5,False
'2018-06-21T23:36:00',4.32407,4.32507,4.32407,4.32437,11.37,4.33093,4.33142,4.32972,4.32973,11.0,False
'2018-06-21T23:37:00',4.32427,4.32437,4.32407,4.32428,49.0,4.32973,4.32973,4.32902,4.32962,49.0,True
'2018-06-21T23:38:00',4.32468,4.32477,4.32427,4.32477,14.0,4.32962,4.33073,4.32962,4.33073,14.0,False
'2018-06-21T23:39:00',4.32488,4.32488,4.32468,4.32478,9.0,4.33072,4.33073,4.33022,4.33022,9.0,True
'2018-06-21T23:40:00',4.32477,4.32497,4.32477,4.32488,10.0,4.33063,4.33063,4.33013,4.33042,10.0,True
'2018-06-21T23:41:00',4.32507,4.32517,4.32417,4.32508,13.0,4.33093,4.33113,4.33042,4.33072,13.0,False
'2018-06-21T23:42:00',4.32507,4.32517,4.32457,4.32498,15.0,4.33053,4.33062,4.33032,4.33062,15.0,False
'2018-06-21T23:43:00',4.32498,4.32518,4.32487,4.32488,14.0,4.33042,4.33103,4.33022,4.33022,14.0,True
'2018-06-21T23:44:00',4.32507,4.32518,4.32487,4.32498,16.0,4.33073,4.33102,4.33042,4.33052,16.0,False
'2018-06-21T23:45:00',4.32487,4.32507,4.32487,4.32497,11.0,4.33043,4.33073,4.33042,4.33053,11.0,True
'2018-06-21T23:46:00',4.32507,4.32588,4.32397,4.32537,237.5,4.33043,4.33233,4.32963,4.33003,273.1,False
'2018-06-21T23:47:00',4.32537,4.32598,4.32398,4.32407,155.5,4.33003,4.33179,4.32883,4.32933,184.63,True
'2018-06-21T23:48:00',4.32407,4.32538,4.32387,4.32517,272.5,4.32923,4.32923,4.32782,4.32783,321.09,False
'2018-06-21T23:49:00',4.32517,4.32517,4.32497,4.32498,32.0,4.32783,4.32783,4.32753,4.32762,38.08,False
'2018-06-21T23:50:00',4.32497,4.32497,4.32407,4.32407,45.0,4.32753,4.32823,4.32732,4.32773,51.14,True
'2018-06-21T23:51:00',4.32407,4.32418,4.32398,4.32407,196.0,4.32733,4.32813,4.32703,4.32803,200.93,False
'2018-06-21T23:52:00',4.32397,4.32418,4.32397,4.32408,46.0,4.32803,4.32833,4.32742,4.32782,46.99,True
'2018-06-21T23:53:00',4.32407,4.32418,4.32398,4.32407,63.0,4.32783,4.32843,4.32752,4.32823,63.0,True
'2018-06-21T23:54:00',4.32408,4.32448,4.32407,4.32447,42.0,4.32782,4.32903,4.32752,4.32863,42.74,True
'2018-06-21T23:55:00',4.32457,4.32528,4.32407,4.32457,76.0,4.32863,4.33133,4.32792,4.32933,75.93,True
'2018-06-21T23:56:00',4.32468,4.32508,4.32387,4.32458,45.5,4.32932,4.32943,4.32892,4.32932,43.0,True
'2018-06-21T23:57:00',4.32468,4.32588,4.32468,4.32588,65.0,4.32932,4.32963,4.32932,4.32962,65.0,True
'2018-06-21T23:58:00',4.32557,4.32637,4.32557,4.32637,14.0,4.32963,4.32983,4.32962,4.32983,14.0,False
'2018-06-21T23:59:00',4.32648,4.32648,4.32577,4.32607,10.5,4.32982,4.32983,4.32982,4.32983,10.5,False
'2018-06-22T00:00:00',4.32627,4.32648,4.32568,4.32568,12.0,4.32983,4.32983,4.32892,4.32892,12.0,True
'2018-06-22T00:01:00',4.32567,4.32578,4.32567,4.32578,19.5,4.32893,4.32953,4.32893,4.32952,19.5,True
'2018-06-22T00:02:00',4.32577,4.32647,4.32417,4.32647,155.25,4.32913,4.32983,4.32873,4.32983,154.5,True
'2018-06-22T00:03:00',4.32617,4.32748,4.32617,4.32678,129.75,4.32983,4.33013,4.32982,4.33002,129.0,True
'2018-06-22T00:04:00',4.32698,4.32707,4.32627,4.32697,12.75,4.33002,4.33003,4.32993,4.32993,12.75,False
'2018-06-22T00:05:00',4.32687,4.32707,4.32587,4.32607,168.0,4.32993,4.33003,4.32943,4.32973,168.0,True
'2018-06-22T00:06:00',4.32607,4.32667,4.32587,4.32658,470.0,4.32963,4.32973,4.32892,4.32922,470.0,True
'2018-06-22T00:07:00',4.32667,4.32668,4.32587,4.32657,422.5,4.32923,4.33003,4.32892,4.32993,422.0,True
'2018-06-22T00:08:00',4.32607,4.32658,4.32607,4.32658,451.0,4.32993,4.32993,4.32992,4.32992,451.0,False
'2018-06-22T00:09:00',4.32607,4.32658,4.32607,4.32657,379.0,4.32993,4.32993,4.32992,4.32993,379.0,False
'2018-06-22T00:10:00',4.32608,4.32658,4.32607,4.32608,251.0,4.32992,4.32993,4.32992,4.32992,251.0,True
'2018-06-22T00:11:00',4.32727,4.32747,4.32637,4.32688,106.0,4.32993,4.33013,4.32972,4.32972,106.0,True
'2018-06-22T00:12:00',4.32727,4.32748,4.32687,4.32737,130.0,4.32983,4.33012,4.32972,4.33003,130.0,False
'2018-06-22T00:13:00',4.32747,4.32748,4.32687,4.32737,164.0,4.33003,4.33013,4.32982,4.33003,164.0,True
'2018-06-22T00:14:00',4.32697,4.32748,4.32697,4.32747,183.0,4.32983,4.33013,4.32982,4.33003,183.0,False
'2018-06-22T00:15:00',4.32747,4.32758,4.32697,4.32737,106.0,4.33013,4.33023,4.32973,4.33003,106.0,False
'2018-06-22T00:16:00',4.32708,4.32758,4.32697,4.32737,224.0,4.32982,4.33022,4.32982,4.33003,224.0,False
'2018-06-22T00:17:00',4.32708,4.32748,4.32707,4.32737,71.0,4.32982,4.33003,4.32982,4.33003,71.0,False
'2018-06-22T00:18:00',4.32727,4.32738,4.32697,4.32737,48.0,4.32993,4.33003,4.32982,4.32993,48.0,True
'2018-06-22T00:19:00',4.32737,4.32748,4.32687,4.32738,135.0,4.33003,4.33003,4.32982,4.32992,135.0,False
'2018-06-22T00:20:00',4.32737,4.32747,4.32697,4.32737,81.0,4.33003,4.33013,4.32982,4.32993,81.0,True
'2018-06-22T00:21:00',4.32737,4.32748,4.32697,4.32738,112.0,4.33003,4.33013,4.32972,4.33002,112.0,False
'2018-06-22T00:22:00',4.32737,4.32738,4.32687,4.32728,62.0,4.32993,4.33003,4.32972,4.32982,62.0,True
'2018-06-22T00:23:00',4.32727,4.32737,4.32697,4.32727,23.0,4.32993,4.32993,4.32983,4.32993,23.0,False
'2018-06-22T00:24:00',4.32707,4.32728,4.32707,4.32727,15.0,4.32993,4.32993,4.32962,4.32993,15.0,False
'2018-06-22T00:25:00',4.32707,4.32738,4.32697,4.32727,124.0,4.32993,4.33003,4.32962,4.32993,124.0,False
'2018-06-22T00:26:00',4.32697,4.32728,4.32697,4.32727,8.0,4.32963,4.32993,4.32963,4.32993,8.0,True
'2018-06-22T00:27:00',4.32728,4.32728,4.32697,4.32728,9.0,4.32992,4.32993,4.32992,4.32992,9.0,False
'2018-06-22T00:28:00',4.32727,4.32728,4.32727,4.32728,2.0,4.32993,4.32993,4.32992,4.32992,2.0,False
'2018-06-22T00:29:00',4.32727,4.32728,4.32707,4.32727,6.0,4.32993,4.32993,4.32963,4.32993,6.0,False
'2018-06-22T00:30:00',4.32717,4.32728,4.32697,4.32707,13.0,4.32983,4.32993,4.32963,4.32993,13.0,True
'2018-06-22T00:31:00',4.32727,4.32728,4.32688,4.32727,16.0,4.32993,4.32993,4.32962,4.32993,16.0,True
'2018-06-22T00:32:00',4.32707,4.32738,4.32707,4.32728,12.0,4.32993,4.32993,4.32963,4.32992,12.0,False
'2018-06-22T00:33:00',4.32727,4.32738,4.32657,4.32727,71.0,4.32993,4.33003,4.32972,4.32993,71.0,False
'2018-06-22T00:34:00',4.32708,4.32738,4.32697,4.32727,35.0,4.32972,4.33003,4.32972,4.32993,35.0,False
'2018-06-22T00:35:00',4.32707,4.32737,4.32687,4.32727,18.0,4.32973,4.33003,4.32972,4.32993,18.0,False
'2018-06-22T00:36:00',4.32687,4.32728,4.32667,4.32727,39.0,4.32993,4.32993,4.32962,4.32993,39.0,False
'2018-06-22T00:37:00',4.32657,4.32727,4.32657,4.32727,3.0,4.33043,4.33043,4.32982,4.32983,3.75,False
'2018-06-22T00:38:00',4.32717,4.32717,4.32717,4.32717,1.0,4.32983,4.32983,4.32983,4.32983,1.0,True
'2018-06-22T00:39:00',4.32728,4.32728,4.32728,4.32728,1.0,4.32992,4.32992,4.32992,4.32992,1.0,False
'2018-06-22T00:40:00',4.32658,4.32727,4.32658,4.32727,3.0,4.33042,4.33042,4.32983,4.32983,3.75,True
'2018-06-22T00:41:00',4.32717,4.32727,4.32687,4.32727,6.0,4.32983,4.32993,4.32963,4.32993,6.0,False
'2018-06-22T00:42:00',4.32697,4.32727,4.32687,4.32727,9.0,4.32963,4.32993,4.32962,4.32993,9.0,False
'2018-06-22T00:43:00',4.32667,4.32727,4.32667,4.32727,5.0,4.33053,4.33053,4.32983,4.32993,5.75,False
'2018-06-22T00:44:00',4.32667,4.32727,4.32667,4.32727,3.0,4.33053,4.33053,4.32983,4.32983,3.75,False
'2018-06-22T00:45:00',4.32728,4.32728,4.32687,4.32687,18.0,4.32992,4.32993,4.32963,4.32963,18.0,True
'2018-06-22T00:46:00',4.32717,4.32738,4.32687,4.32728,39.0,4.32983,4.32993,4.32962,4.32992,39.0,False
'2018-06-22T00:47:00',4.32697,4.32727,4.32687,4.32727,8.0,4.32963,4.32993,4.32963,4.32993,8.0,False
'2018-06-22T00:48:00',4.32717,4.32737,4.32687,4.32698,73.0,4.32983,4.33003,4.32963,4.32973,73.0,False
'2018-06-22T00:49:00',4.32687,4.32688,4.32677,4.32677,9.0,4.32973,4.32973,4.32942,4.32943,9.5,False
'2018-06-22T00:50:00',4.32677,4.32687,4.32677,4.32677,5.0,4.32933,4.32943,4.32933,4.32943,5.0,False
'2018-06-22T00:51:00',4.32678,4.32678,4.32677,4.32677,2.0,4.32932,4.32943,4.32932,4.32943,2.0,True
'2018-06-22T00:52:00',4.32697,4.32708,4.32677,4.32688,6.0,4.32953,4.32962,4.32933,4.32942,6.0,True
'2018-06-22T00:53:00',4.32687,4.32687,4.32667,4.32687,3.0,4.32953,4.32953,4.32933,4.32953,3.0,False
'2018-06-22T00:54:00',4.32687,4.32687,4.32687,4.32687,1.0,4.32953,4.32953,4.32953,4.32953,1.19,True
'2018-06-22T00:55:00',4.32687,4.32697,4.32687,4.32697,4.0,4.32953,4.32953,4.32953,4.32953,4.0,False
'2018-06-22T00:56:00',4.32687,4.32698,4.32667,4.32697,7.0,4.32953,4.32962,4.32932,4.32953,7.37,False
'2018-06-22T00:57:00',4.32688,4.32697,4.32688,4.32697,2.0,4.32952,4.32953,4.32952,4.32953,2.0,False
'2018-06-22T00:58:00',4.32687,4.32698,4.32687,4.32697,4.0,4.32953,4.32963,4.32952,4.32953,4.0,False
'2018-06-22T00:59:00',4.32687,4.32698,4.32687,4.32697,6.0,4.32943,4.32953,4.32943,4.32953,6.0,False
'2018-06-22T01:00:00',4.32541,4.32688,4.32541,4.32677,5.36,4.331,4.331,4.32943,4.32943,5.36,False
'2018-06-22T01:01:00',4.32617,4.32677,4.32617,4.32677,2.0,4.33003,4.33003,4.32943,4.32943,2.37,False
'2018-06-22T01:02:00',4.32677,4.32677,4.32677,4.32677,0.0,4.32943,4.32943,4.32943,4.32943,0.0,False
'2018-06-22T01:03:00',4.32677,4.32677,4.32677,4.32677,0.0,4.32943,4.32943,4.32943,4.32943,0.0,False
'2018-06-22T01:04:00',4.32677,4.32677,4.32677,4.32677,0.0,4.32943,4.32943,4.32943,4.32943,0.0,True
'2018-06-22T01:05:00',4.32688,4.32688,4.32678,4.32678,2.0,4.32942,4.32942,4.32942,4.32942,2.0,False
'2018-06-22T01:06:00',4.32677,4.32677,4.32677,4.32677,1.0,4.32943,4.32943,4.32943,4.32943,1.0,False
'2018-06-22T01:07:00',4.32445,4.32677,4.32445,4.32677,11.0,4.3319,4.3319,4.32943,4.32943,11.0,False
'2018-06-22T01:08:00',4.32677,4.32677,4.32677,4.32677,0.0,4.32943,4.32943,4.32943,4.32943,0.0,True
'2018-06-22T01:09:00',4.32678,4.32678,4.32678,4.32678,1.0,4.32942,4.32942,4.32942,4.32942,1.0,False
'2018-06-22T01:10:00',4.32677,4.32677,4.32677,4.32677,1.0,4.32943,4.32943,4.32943,4.32943,1.0,False
'2018-06-22T01:11:00',4.32677,4.32677,4.32677,4.32677,0.0,4.32943,4.32943,4.32943,4.32943,0.0,False
'2018-06-22T01:12:00',4.32658,4.32658,4.32658,4.32658,1.0,4.32972,4.32972,4.32972,4.32972,1.0,False
'2018-06-22T01:13:00',4.32578,4.32668,4.32578,4.32657,19.37,4.33052,4.33052,4.32972,4.32973,19.75,False
'2018-06-22T01:14:00',4.32667,4.32668,4.32657,4.32657,118.0,4.32983,4.32983,4.32972,4.32973,118.0,True
'2018-06-22T01:15:00',4.32668,4.32668,4.32658,4.32658,2.0,4.32982,4.32982,4.32972,4.32972,2.0,False
'2018-06-22T01:16:00',4.32588,4.32668,4.32588,4.32657,113.37,4.33062,4.33062,4.32972,4.32973,113.75,False
'2018-06-22T01:17:00',4.32667,4.32668,4.32657,4.32657,84.0,4.32983,4.32983,4.32972,4.32973,84.0,False
'2018-06-22T01:18:00',4.32647,4.32657,4.32647,4.32657,2.0,4.32963,4.32973,4.32963,4.32973,2.0,True
'2018-06-22T01:19:00',4.32587,4.32687,4.32587,4.32677,4.37,4.33063,4.33063,4.32943,4.32943,4.75,True
'2018-06-22T01:20:00',4.32697,4.32697,4.32697,4.32697,1.0,4.32953,4.32953,4.32953,4.32953,1.0,True
'2018-06-22T01:21:00',4.32697,4.32718,4.32697,4.32707,8.0,4.32963,4.32983,4.32963,4.32983,8.38,False
'2018-06-22T01:22:00',4.32707,4.32707,4.32697,4.32697,12.0,4.32983,4.32983,4.32963,4.32963,13.9,True
'2018-06-22T01:23:00',4.32708,4.32717,4.32698,4.32717,18.0,4.32962,4.32983,4.32952,4.32983,21.04,False
'2018-06-22T01:24:00',4.32727,4.32727,4.32687,4.32717,16.0,4.32983,4.32983,4.32973,4.32983,18.85,False
'2018-06-22T01:25:00',4.32717,4.32727,4.32717,4.32717,15.0,4.32983,4.32993,4.32982,4.32983,17.85,False
'2018-06-22T01:26:00',4.32717,4.32718,4.32717,4.32717,9.0,4.32983,4.32993,4.32973,4.32983,10.71,True
'2018-06-22T01:27:00',4.32717,4.32718,4.32658,4.32718,8.0,4.32983,4.33052,4.32982,4.32982,10.27,False
'2018-06-22T01:28:00',4.32718,4.32718,4.32717,4.32717,3.0,4.32982,4.32983,4.32982,4.32983,3.57,False
'2018-06-22T01:29:00',4.32717,4.32717,4.32717,4.32717,5.0,4.32983,4.32983,4.32983,4.32983,5.95,False
'2018-06-22T01:30:00',4.32717,4.32728,4.32717,4.32717,11.0,4.32983,4.32983,4.32973,4.32973,12.71,True
'2018-06-22T01:31:00',4.32717,4.32727,4.32717,4.32727,9.0,4.32973,4.32983,4.32973,4.32983,10.52,False
'2018-06-22T01:32:00',4.32727,4.32727,4.32717,4.32717,6.0,4.32993,4.32993,4.32983,4.32993,6.76,True
'2018-06-22T01:33:00',4.32717,4.32738,4.32717,4.32727,13.0,4.32983,4.32993,4.32983,4.32993,15.47,False
'2018-06-22T01:34:00',4.32727,4.32738,4.32717,4.32727,17.0,4.32993,4.32993,4.32972,4.32993,20.04,False
'2018-06-22T01:35:00',4.32727,4.32728,4.32717,4.32717,15.0,4.32993,4.32993,4.32973,4.32973,17.85,True
'2018-06-22T01:36:00',4.32717,4.32728,4.32708,4.32718,22.0,4.32973,4.32993,4.32972,4.32972,25.99,False
'2018-06-22T01:37:00',4.32717,4.32727,4.32717,4.32717,7.0,4.32983,4.32983,4.32973,4.32973,8.39,True
'2018-06-22T01:38:00',4.32717,4.32717,4.32717,4.32717,3.0,4.32973,4.32983,4.32973,4.32983,3.38,True
'2018-06-22T01:39:00',4.32717,4.32727,4.32717,4.32718,5.0,4.32983,4.32983,4.32982,4.32982,5.76,False
'2018-06-22T01:40:00',4.32718,4.32728,4.32707,4.32717,19.0,4.32982,4.32992,4.32973,4.32983,22.04,False
'2018-06-22T01:41:00',4.32707,4.32727,4.32707,4.32717,19.0,4.32983,4.32993,4.32972,4.32973,22.61,True
'2018-06-22T01:42:00',4.32707,4.32717,4.32707,4.32717,11.0,4.32973,4.32983,4.32973,4.32983,13.09,False
'2018-06-22T01:43:00',4.32717,4.32727,4.32647,4.32707,10.0,4.32983,4.33053,4.32972,4.32973,11.7,True
'2018-06-22T01:44:00',4.32717,4.32717,4.32717,4.32717,17.0,4.32983,4.32983,4.32973,4.32973,20.04,True
'2018-06-22T01:45:00',4.32708,4.32717,4.32708,4.32717,5.0,4.32982,4.32983,4.32982,4.32983,5.95,False
'2018-06-22T01:46:00',4.32717,4.32717,4.32697,4.32717,15.0,4.32973,4.32983,4.32953,4.32983,17.28,False
'2018-06-22T01:47:00',4.32717,4.32717,4.32657,4.32657,3.0,4.32983,4.33053,4.32983,4.33053,4.32,True
'2018-06-22T01:48:00',4.32717,4.32717,4.32707,4.32707,8.0,4.32983,4.32983,4.32973,4.32973,9.33,False
'2018-06-22T01:49:00',4.32718,4.32718,4.32697,4.32708,23.0,4.32982,4.32983,4.32962,4.32962,27.24,True
'2018-06-22T01:50:00',4.32708,4.32718,4.32707,4.32717,20.0,4.32972,4.32983,4.32962,4.32983,23.42,True
'2018-06-22T01:51:00',4.32717,4.32738,4.32707,4.32737,33.0,4.32983,4.32993,4.32973,4.32993,39.27,False
'2018-06-22T01:52:00',4.32737,4.32737,4.32708,4.32727,26.0,4.32993,4.33003,4.32972,4.32983,30.94,False
'2018-06-22T01:53:00',4.32717,4.32717,4.32717,4.32717,4.0,4.32983,4.32983,4.32983,4.32983,4.57,True
'2018-06-22T01:54:00',4.32657,4.32718,4.32657,4.32718,8.0,4.33053,4.33053,4.32982,4.32982,10.08,True
'2018-06-22T01:55:00',4.32718,4.32738,4.32717,4.32727,10.0,4.32982,4.33003,4.32982,4.32993,11.71,True
'2018-06-22T01:56:00',4.32717,4.32827,4.32717,4.32827,11.0,4.32993,4.33083,4.32982,4.33083,13.27,True
'2018-06-22T01:57:00',4.32817,4.32848,4.32807,4.32818,19.0,4.33083,4.33113,4.33083,4.33112,20.85,True
'2018-06-22T01:58:00',4.32827,4.32857,4.32827,4.32857,178.0,4.33113,4.33113,4.33092,4.33113,186.93,True
'2018-06-22T01:59:00',4.32837,4.32858,4.32837,4.32858,6.0,4.33093,4.33112,4.33093,4.33112,6.57,False
'2018-06-22T02:00:00',4.32847,4.32857,4.32827,4.32827,67.0,4.33113,4.33113,4.33083,4.33093,79.79,True
'2018-06-22T02:01:00',4.32838,4.32848,4.32827,4.32838,52.0,4.33102,4.33102,4.33082,4.33092,61.12,False
'2018-06-22T02:02:00',4.32848,4.32848,4.32827,4.32837,8.0,4.33102,4.33103,4.33082,4.33093,9.52,False
'2018-06-22T02:03:00',4.32827,4.32837,4.32827,4.32837,13.0,4.33093,4.33103,4.33083,4.33093,15.47,True
'2018-06-22T02:04:00',4.32827,4.32847,4.32827,4.32847,30.0,4.33093,4.33103,4.33082,4.33103,35.51,False
'2018-06-22T02:05:00',4.32828,4.32847,4.32827,4.32847,22.0,4.33092,4.33103,4.33082,4.33103,25.99,False
'2018-06-22T02:06:00',4.32827,4.32847,4.32827,4.32847,14.0,4.33093,4.33103,4.33083,4.33103,15.52,False
'2018-06-22T02:07:00',4.32827,4.32837,4.32827,4.32827,7.0,4.33093,4.33103,4.33082,4.33093,8.14,False
'2018-06-22T02:08:00',4.32837,4.32847,4.32827,4.32827,60.0,4.33093,4.33103,4.33082,4.33093,71.02,True
'2018-06-22T02:09:00',4.32848,4.32848,4.32827,4.32837,47.0,4.33102,4.33103,4.33082,4.33093,55.93,True
'2018-06-22T02:10:00',4.32827,4.32847,4.32827,4.32838,60.0,4.33093,4.33103,4.33082,4.33102,70.64,False
'2018-06-22T02:11:00',4.32828,4.32838,4.32827,4.32837,79.0,4.33092,4.33103,4.33092,4.33093,86.41,False
'2018-06-22T02:12:00',4.32838,4.32848,4.32827,4.32837,66.0,4.33092,4.33103,4.33092,4.33093,72.27,True
'2018-06-22T02:13:00',4.32847,4.32847,4.32827,4.32837,9.0,4.33103,4.33103,4.33093,4.33103,10.14,False
'2018-06-22T02:14:00',4.32839,4.32839,4.32839,4.32839,66.0,4.33103,4.33103,4.33082,4.33093,69.42,True
'2018-06-22T02:15:00',4.32817,4.32838,4.32817,4.32838,221.0,4.33083,4.33103,4.33082,4.33102,259.19,False
'2018-06-22T02:16:00',4.32827,4.32838,4.32827,4.32837,66.0,4.33093,4.33103,4.33092,4.33093,78.35,False
'2018-06-22T02:17:00',4.32837,4.32837,4.32828,4.32837,7.0,4.33093,4.33093,4.33092,4.33093,7.95,True
'2018-06-22T02:18:00',4.32874,4.32874,4.32874,4.32874,6.0,4.33093,4.33103,4.33093,4.33103,6.95,False
'2018-06-22T02:19:00',4.32699,4.32837,4.3269,4.32837,11.25,4.33255,4.33255,4.33103,4.33103,14.46,False
'2018-06-22T02:20:00',4.32837,4.32837,4.32837,4.32837,2.0,4.33103,4.33103,4.33103,4.33103,2.38,False
'2018-06-22T02:21:00',4.32837,4.32837,4.32837,4.32837,5.0,4.33103,4.33103,4.33103,4.33103,5.76,False
'2018-06-22T02:22:00',4.32837,4.32837,4.32827,4.32837,5.0,4.33103,4.33103,4.33093,4.33103,5.57,True
'2018-06-22T02:23:00',4.32837,4.32838,4.32778,4.32838,4.0,4.33103,4.33162,4.33102,4.33102,5.32,False
'2018-06-22T02:24:00',4.32838,4.32838,4.32778,4.32837,5.0,4.33102,4.33162,4.33102,4.33103,6.7,True
'2018-06-22T02:25:00',4.32837,4.32838,4.32777,4.32838,6.0,4.33103,4.33163,4.33102,4.33102,7.51,False
'2018-06-22T02:26:00',4.32838,4.32838,4.32777,4.32837,4.0,4.33102,4.33163,4.33102,4.33103,5.32,False
'2018-06-22T02:27:00',4.32837,4.32837,4.32837,4.32837,3.0,4.33103,4.33103,4.33103,4.33103,3.57,False
'2018-06-22T02:28:00',4.32837,4.32837,4.32777,4.32837,6.5,4.33103,4.33143,4.33103,4.33103,6.56,False
'2018-06-22T02:29:00',4.32837,4.32837,4.32837,4.32837,6.0,4.33103,4.33103,4.33103,4.33103,9.36,False
'2018-06-22T02:30:00',4.32837,4.32838,4.32837,4.32837,5.0,4.33103,4.33103,4.33092,4.33103,7.61,False
'2018-06-22T02:31:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33093,4.33093,4.33093,4.33093,1.37,False
'2018-06-22T02:32:00',4.32838,4.32838,4.32827,4.32837,7.0,4.33102,4.33102,4.33093,4.33093,9.97,True
'2018-06-22T02:33:00',4.32837,4.32838,4.32837,4.32838,9.0,4.33093,4.33103,4.33092,4.33092,14.04,False
'2018-06-22T02:34:00',4.32838,4.32838,4.32767,4.32838,8.75,4.33092,4.33141,4.33092,4.33092,12.48,False
'2018-06-22T02:35:00',4.32838,4.32838,4.32837,4.32837,5.0,4.33092,4.33093,4.33092,4.33093,7.61,False
'2018-06-22T02:36:00',4.32837,4.32837,4.32767,4.32837,10.74,4.33093,4.33133,4.33093,4.33093,13.35,True
'2018-06-22T02:37:00',4.32837,4.32838,4.32827,4.32838,7.0,4.33093,4.33093,4.33083,4.33092,10.92,True
'2018-06-22T02:38:00',4.32838,4.32838,4.32837,4.32837,5.0,4.33092,4.33103,4.33092,4.33103,7.8,False
'2018-06-22T02:39:00',4.32838,4.32838,4.32838,4.32838,4.0,4.33092,4.33092,4.33092,4.33092,5.86,False
'2018-06-22T02:40:00',4.32838,4.32838,4.32827,4.32827,6.0,4.33102,4.33102,4.33093,4.33093,9.17,False
'2018-06-22T02:41:00',4.32827,4.32827,4.32827,4.32827,3.0,4.33093,4.33093,4.33093,4.33093,4.49,True
'2018-06-22T02:42:00',4.32768,4.32828,4.32768,4.32828,8.75,4.33142,4.33142,4.33092,4.33092,12.23,False
'2018-06-22T02:43:00',4.32827,4.32828,4.32817,4.32827,10.0,4.33093,4.33093,4.33082,4.33093,15.6,True
'2018-06-22T02:44:00',4.32827,4.32828,4.32827,4.32828,6.0,4.33093,4.33093,4.33082,4.33092,9.17,False
'2018-06-22T02:45:00',4.32828,4.32828,4.32828,4.32828,3.0,4.33092,4.33092,4.33092,4.33092,4.68,False
'2018-06-22T02:46:00',4.32828,4.32828,4.32827,4.32828,8.0,4.33092,4.33092,4.33083,4.33092,12.29,True
'2018-06-22T02:47:00',4.32828,4.32837,4.32827,4.32837,9.0,4.33082,4.33103,4.33082,4.33103,11.63,False
'2018-06-22T02:48:00',4.32837,4.32837,4.32827,4.32827,5.0,4.33103,4.33103,4.33093,4.33093,5.95,False
'2018-06-22T02:49:00',4.32827,4.32837,4.32827,4.32827,6.0,4.33093,4.33103,4.33093,4.33093,7.14,True
'2018-06-22T02:50:00',4.32827,4.32838,4.32827,4.32837,7.0,4.33093,4.33103,4.33092,4.33103,7.76,False
'2018-06-22T02:51:00',4.32837,4.32837,4.32778,4.32837,3.0,4.33103,4.33162,4.33103,4.33103,3.37,False
'2018-06-22T02:52:00',4.32837,4.32837,4.32837,4.32837,3.0,4.33103,4.33103,4.33103,4.33103,3.57,False
'2018-06-22T02:53:00',4.32837,4.32837,4.32777,4.32837,5.0,4.33103,4.33163,4.33103,4.33103,6.7,False
'2018-06-22T02:54:00',4.32837,4.32837,4.32837,4.32837,4.0,4.33103,4.33103,4.33103,4.33103,4.76,False
'2018-06-22T02:55:00',4.32837,4.32837,4.32837,4.32837,3.0,4.33103,4.33103,4.33103,4.33103,3.38,True
'2018-06-22T02:56:00',4.32838,4.32838,4.32838,4.32838,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-06-22T02:57:00',4.32838,4.32838,4.32837,4.32837,5.0,4.33102,4.33103,4.33102,4.33103,5.95,False
'2018-06-22T02:58:00',4.32777,4.32837,4.32777,4.32837,6.0,4.33163,4.33163,4.33092,4.33103,7.51,False
'2018-06-22T02:59:00',4.32837,4.32837,4.32837,4.32837,6.0,4.33103,4.33103,4.33103,4.33103,7.14,False
'2018-06-22T03:00:00',4.32837,4.32837,4.32837,4.32837,3.0,4.33103,4.33103,4.33103,4.33103,3.57,False
'2018-06-22T03:01:00',4.32838,4.32848,4.32827,4.32848,35.0,4.33102,4.33103,4.33072,4.33073,36.51,False
'2018-06-22T03:02:00',4.32848,4.32848,4.32817,4.32818,97.0,4.33073,4.33083,4.33072,4.33072,101.94,True
'2018-06-22T03:03:00',4.32817,4.32861,4.32817,4.32861,211.0,4.33083,4.33093,4.33072,4.33093,214.99,False
'2018-06-22T03:04:00',4.32861,4.32861,4.32827,4.32827,102.0,4.33083,4.33093,4.33082,4.33093,102.38,False
'2018-06-22T03:05:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33093,4.33093,4.33093,4.33093,1.19,True
'2018-06-22T03:06:00',4.32827,4.32828,4.32797,4.32828,63.0,4.33093,4.33093,4.33063,4.33092,75.52,False
'2018-06-22T03:07:00',4.32817,4.32828,4.32817,4.32827,11.0,4.33083,4.33093,4.33082,4.33093,11.38,True
'2018-06-22T03:08:00',4.32767,4.32837,4.32767,4.32837,3.0,4.33153,4.33153,4.33092,4.33093,3.94,False
'2018-06-22T03:09:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33093,4.33093,4.33093,4.33093,0.0,False
'2018-06-22T03:10:00',4.32767,4.32837,4.32767,4.32837,2.0,4.33163,4.33163,4.33093,4.33093,2.75,False
'2018-06-22T03:11:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33093,4.33093,4.33093,4.33093,0.0,False
'2018-06-22T03:12:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33093,4.33093,4.33093,4.33093,1.0,True
'2018-06-22T03:13:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33093,4.33093,4.33093,4.33093,1.0,False
'2018-06-22T03:14:00',4.32768,4.32837,4.32768,4.32827,3.37,4.33162,4.33162,4.33093,4.33093,3.75,False
'2018-06-22T03:15:00',4.32837,4.32837,4.32827,4.32827,2.0,4.33093,4.33093,4.33093,4.33093,2.0,False
'2018-06-22T03:16:00',4.32837,4.32837,4.32827,4.32827,2.0,4.33093,4.33093,4.33093,4.33093,2.0,False
'2018-06-22T03:17:00',4.32768,4.32827,4.32768,4.32827,3.0,4.33152,4.33152,4.33083,4.33083,3.37,True
'2018-06-22T03:18:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33093,4.33093,4.33093,4.33093,1.0,True
'2018-06-22T03:19:00',4.32767,4.32837,4.32767,4.32837,5.0,4.33153,4.33153,4.33093,4.33103,5.56,False
'2018-06-22T03:20:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T03:21:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T03:22:00',4.32777,4.32837,4.32777,4.32837,3.0,4.33163,4.33163,4.33103,4.33103,4.5,False
'2018-06-22T03:23:00',4.32777,4.32837,4.32777,4.32837,2.0,4.33163,4.33163,4.33103,4.33103,2.75,False
'2018-06-22T03:24:00',4.32778,4.32837,4.32778,4.32837,2.0,4.33162,4.33162,4.33103,4.33103,2.75,False
'2018-06-22T03:25:00',4.32838,4.32838,4.32827,4.32827,171.0,4.33102,4.33103,4.33092,4.33093,171.0,True
'2018-06-22T03:26:00',4.32838,4.32838,4.32827,4.32837,7.0,4.33102,4.33103,4.33092,4.33103,7.38,False
'2018-06-22T03:27:00',4.32777,4.32838,4.32777,4.32838,7.0,4.33163,4.33163,4.33092,4.33092,8.7,True
'2018-06-22T03:28:00',4.32838,4.32838,4.32827,4.32837,5.0,4.33102,4.33103,4.33093,4.33103,5.19,False
'2018-06-22T03:29:00',4.32837,4.32837,4.32837,4.32837,3.0,4.33103,4.33103,4.33103,4.33103,3.57,True
'2018-06-22T03:30:00',4.32837,4.32838,4.32837,4.32838,2.0,4.33103,4.33103,4.33102,4.33102,2.38,False
'2018-06-22T03:31:00',4.32838,4.32838,4.32837,4.32837,2.0,4.33102,4.33103,4.33102,4.33103,2.0,False
'2018-06-22T03:32:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,True
'2018-06-22T03:33:00',4.32837,4.32838,4.32777,4.32838,6.0,4.33103,4.33163,4.33102,4.33102,7.89,False
'2018-06-22T03:34:00',4.32838,4.32838,4.32837,4.32837,2.0,4.33102,4.33103,4.33102,4.33103,2.0,False
'2018-06-22T03:35:00',4.32837,4.32838,4.32827,4.32837,134.0,4.33103,4.33103,4.33092,4.33103,156.8,False
'2018-06-22T03:36:00',4.32837,4.32838,4.32827,4.32827,52.0,4.33103,4.33103,4.33092,4.33093,61.88,True
'2018-06-22T03:37:00',4.32767,4.32837,4.32767,4.32837,3.0,4.33153,4.33153,4.33093,4.33093,3.75,False
'2018-06-22T03:38:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33093,4.33093,4.33093,4.33093,0.0,False
'2018-06-22T03:39:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33093,4.33093,4.33093,4.33093,0.0,False
'2018-06-22T03:40:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33093,4.33093,4.33093,4.33093,1.0,False
'2018-06-22T03:41:00',4.32827,4.32827,4.32818,4.32818,4.0,4.33083,4.33083,4.33057,4.33057,4.0,True
'2018-06-22T03:42:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T03:43:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-06-22T03:44:00',4.32757,4.32817,4.32757,4.32817,3.0,4.33143,4.33143,4.33083,4.33083,4.5,False
'2018-06-22T03:45:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T03:46:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T03:47:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-06-22T03:48:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T03:49:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-06-22T03:50:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-06-22T03:51:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T03:52:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-06-22T03:53:00',4.32757,4.32817,4.32757,4.32817,2.0,4.33143,4.33143,4.33083,4.33083,2.75,False
'2018-06-22T03:54:00',4.32817,4.32817,4.32817,4.32817,2.0,4.33073,4.33083,4.33073,4.33083,2.0,False
'2018-06-22T03:55:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T03:56:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-06-22T03:57:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T03:58:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,True
'2018-06-22T03:59:00',4.32757,4.32818,4.32757,4.32818,2.0,4.33143,4.33143,4.33082,4.33082,2.75,False
'2018-06-22T04:00:00',4.32817,4.32817,4.32817,4.32817,2.0,4.33073,4.33083,4.33073,4.33083,2.0,True
'2018-06-22T04:01:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T04:02:00',4.32818,4.32818,4.32818,4.32818,0.0,4.33082,4.33082,4.33082,4.33082,0.0,False
'2018-06-22T04:03:00',4.32678,4.32817,4.32678,4.32817,2.37,4.33228,4.33228,4.33083,4.33083,2.37,False
'2018-06-22T04:04:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-06-22T04:05:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T04:06:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,True
'2018-06-22T04:07:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T04:08:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-06-22T04:09:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:10:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:11:00',4.32757,4.32817,4.32757,4.32817,2.0,4.33143,4.33143,4.33083,4.33083,2.75,False
'2018-06-22T04:12:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:13:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:14:00',4.32758,4.32817,4.32758,4.32817,2.0,4.33142,4.33142,4.33083,4.33083,2.75,False
'2018-06-22T04:15:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:16:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:17:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T04:18:00',4.32817,4.32828,4.32757,4.32817,32.0,4.33067,4.33083,4.33025,4.33073,37.89,True
'2018-06-22T04:19:00',4.32817,4.32827,4.32757,4.32817,6.0,4.33083,4.33143,4.33083,4.33083,7.89,False
'2018-06-22T04:20:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-06-22T04:21:00',4.32817,4.32817,4.32758,4.32817,3.0,4.33083,4.33142,4.33083,4.33083,3.94,False
'2018-06-22T04:22:00',4.32662,4.32817,4.32662,4.32817,2.75,4.33237,4.33237,4.33083,4.33083,2.75,False
'2018-06-22T04:23:00',4.32758,4.32817,4.32758,4.32817,2.0,4.33142,4.33142,4.33083,4.33083,2.75,True
'2018-06-22T04:24:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-06-22T04:25:00',4.32818,4.32818,4.32817,4.32817,4.0,4.33082,4.33082,4.33073,4.33073,6.05,False
'2018-06-22T04:26:00',4.32817,4.32817,4.32817,4.32817,4.0,4.33073,4.33073,4.33073,4.33073,5.86,False
'2018-06-22T04:27:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33073,4.33073,4.33073,4.33073,1.37,False
'2018-06-22T04:28:00',4.32817,4.32817,4.32747,4.32817,5.75,4.33073,4.33113,4.33073,4.33073,7.55,False
'2018-06-22T04:29:00',4.32817,4.32817,4.32817,4.32817,3.0,4.33073,4.33073,4.33073,4.33073,4.49,False
'2018-06-22T04:30:00',4.32817,4.32817,4.32748,4.32817,5.75,4.33073,4.33112,4.33073,4.33073,7.17,False
'2018-06-22T04:31:00',4.32817,4.32817,4.32748,4.32817,3.75,4.33073,4.33112,4.33073,4.33073,3.86,False
'2018-06-22T04:32:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33073,4.33073,4.33073,4.33073,1.37,True
'2018-06-22T04:33:00',4.32747,4.32828,4.32747,4.32828,6.75,4.33113,4.33143,4.33072,4.33082,7.43,False
'2018-06-22T04:34:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33073,4.33073,4.33073,4.33073,1.0,True
'2018-06-22T04:35:00',4.32747,4.32818,4.32747,4.32818,2.0,4.33143,4.33143,4.33072,4.33072,2.37,False
'2018-06-22T04:36:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33073,4.33073,4.33073,4.33073,1.0,False
'2018-06-22T04:37:00',4.32748,4.32817,4.32748,4.32817,3.0,4.33142,4.33142,4.33073,4.33073,3.74,True
'2018-06-22T04:38:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33072,4.33072,4.33072,4.33072,1.0,False
'2018-06-22T04:39:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33073,4.33073,4.33073,4.33073,1.0,False
'2018-06-22T04:40:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33073,4.33073,4.33073,4.33073,0.0,True
'2018-06-22T04:41:00',4.32828,4.32828,4.32818,4.32818,4.0,4.33092,4.33093,4.33082,4.33082,4.0,True
'2018-06-22T04:42:00',4.32827,4.32828,4.32817,4.32828,10.0,4.33083,4.33093,4.33082,4.33092,10.0,False
'2018-06-22T04:43:00',4.32817,4.32828,4.32817,4.32827,370.0,4.33083,4.33093,4.33082,4.33093,375.13,False
'2018-06-22T04:44:00',4.32827,4.32837,4.32827,4.32827,597.0,4.33083,4.33093,4.33082,4.33083,602.13,True
'2018-06-22T04:45:00',4.32828,4.32837,4.32817,4.32828,252.0,4.33092,4.33093,4.33082,4.33092,252.0,True
'2018-06-22T04:46:00',4.32817,4.32838,4.32817,4.32838,298.0,4.33083,4.33103,4.33082,4.33092,303.7,False
'2018-06-22T04:47:00',4.32837,4.32838,4.32817,4.32827,154.0,4.33103,4.33103,4.33082,4.33083,154.19,True
'2018-06-22T04:48:00',4.32838,4.32838,4.32817,4.32828,203.0,4.33092,4.33093,4.33073,4.33092,219.15,False
'2018-06-22T04:49:00',4.32817,4.32828,4.32817,4.32828,193.0,4.33083,4.33093,4.33082,4.33092,204.21,False
'2018-06-22T04:50:00',4.32817,4.32828,4.32817,4.32828,142.0,4.33083,4.33093,4.33082,4.33092,145.61,True
'2018-06-22T04:51:00',4.32817,4.32866,4.32817,4.32863,30.0,4.33083,4.33103,4.33082,4.33103,30.57,False
'2018-06-22T04:52:00',4.32866,4.32866,4.32866,4.32866,4.0,4.33093,4.33093,4.33093,4.33093,4.76,False
'2018-06-22T04:53:00',4.32866,4.32866,4.32837,4.32838,6.0,4.33103,4.33103,4.33092,4.33092,7.14,True
'2018-06-22T04:54:00',4.32767,4.32864,4.32767,4.32864,13.37,4.33163,4.33163,4.33093,4.33103,16.22,False
'2018-06-22T04:55:00',4.32864,4.32864,4.32837,4.32837,6.0,4.33103,4.33103,4.33093,4.33093,7.14,True
'2018-06-22T04:56:00',4.32838,4.32838,4.32838,4.32838,5.0,4.33102,4.33102,4.33102,4.33102,5.76,False
'2018-06-22T04:57:00',4.32838,4.32838,4.32837,4.32837,3.0,4.33102,4.33103,4.33102,4.33103,3.57,False
'2018-06-22T04:58:00',4.32827,4.32837,4.32827,4.32837,5.0,4.33093,4.33093,4.33093,4.33093,5.76,False
'2018-06-22T04:59:00',4.32837,4.32837,4.32827,4.32837,5.0,4.33093,4.33093,4.33093,4.33093,5.95,False
'2018-06-22T05:00:00',4.32837,4.32837,4.32778,4.32837,5.0,4.33103,4.33162,4.33093,4.33093,6.51,True
'2018-06-22T05:01:00',4.32837,4.32837,4.32837,4.32837,3.0,4.33093,4.33103,4.33093,4.33103,3.19,False
'2018-06-22T05:02:00',4.32837,4.32838,4.32837,4.32837,5.0,4.33103,4.33103,4.33092,4.33093,5.95,True
'2018-06-22T05:03:00',4.32838,4.32838,4.32838,4.32838,1.0,4.33092,4.33092,4.33092,4.33092,1.19,False
'2018-06-22T05:04:00',4.32837,4.32838,4.32837,4.32838,6.0,4.33103,4.33103,4.33092,4.33092,6.95,False
'2018-06-22T05:05:00',4.32837,4.32837,4.32837,4.32837,4.0,4.33103,4.33103,4.33093,4.33093,4.57,True
'2018-06-22T05:06:00',4.32827,4.32838,4.32827,4.32838,4.0,4.33093,4.33093,4.33092,4.33092,4.38,False
'2018-06-22T05:07:00',4.32838,4.32838,4.32768,4.32837,6.0,4.33092,4.33162,4.33092,4.33093,7.5,False
'2018-06-22T05:08:00',4.32837,4.32837,4.32837,4.32837,2.0,4.33093,4.33093,4.33093,4.33093,2.38,True
'2018-06-22T05:09:00',4.32856,4.32865,4.32856,4.32864,12.0,4.33103,4.33103,4.33092,4.33103,13.9,False
'2018-06-22T05:10:00',4.32864,4.32864,4.32837,4.32838,5.0,4.33103,4.33103,4.33092,4.33092,5.57,False
'2018-06-22T05:11:00',4.32838,4.32838,4.32767,4.32837,5.37,4.33092,4.33163,4.33092,4.33093,6.13,False
'2018-06-22T05:12:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33093,4.33093,4.33093,4.33093,1.19,False
'2018-06-22T05:13:00',4.32767,4.32838,4.32767,4.32837,9.37,4.33163,4.33163,4.33093,4.33093,11.08,True
'2018-06-22T05:14:00',4.32837,4.32838,4.32837,4.32838,4.0,4.33093,4.33102,4.33093,4.33102,4.38,False
'2018-06-22T05:15:00',4.32837,4.32837,4.32837,4.32837,6.0,4.33093,4.33103,4.33093,4.33093,6.76,False
'2018-06-22T05:16:00',4.32837,4.32837,4.32837,4.32837,4.0,4.33093,4.33093,4.33093,4.33093,4.57,False
'2018-06-22T05:17:00',4.32837,4.32837,4.32837,4.32837,2.0,4.33093,4.33093,4.33093,4.33093,2.38,False
'2018-06-22T05:18:00',4.32837,4.32837,4.32767,4.32767,9.0,4.33093,4.33163,4.33093,4.33163,12.19,False
'2018-06-22T05:19:00',4.32768,4.32768,4.32767,4.32767,11.0,4.33162,4.33163,4.33162,4.33163,17.16,False
'2018-06-22T05:20:00',4.32767,4.32768,4.32767,4.32767,8.0,4.33163,4.33163,4.33162,4.33163,12.48,False
'2018-06-22T05:21:00',4.32768,4.32768,4.32767,4.32767,11.0,4.33162,4.33163,4.33162,4.33163,17.16,True
'2018-06-22T05:22:00',4.32768,4.32778,4.32767,4.32768,28.12,4.33162,4.33163,4.33162,4.33162,30.67,False
'2018-06-22T05:23:00',4.32767,4.32768,4.32767,4.32767,13.0,4.33163,4.33163,4.33153,4.33153,13.0,True
'2018-06-22T05:24:00',4.32768,4.32777,4.32757,4.32767,11.24,4.33152,4.33163,4.33152,4.33163,11.0,True
'2018-06-22T05:25:00',4.32768,4.32838,4.32767,4.32838,12.0,4.33162,4.33163,4.33092,4.33092,12.0,False
'2018-06-22T05:26:00',4.32827,4.32827,4.32827,4.32827,3.0,4.33093,4.33093,4.33083,4.33093,3.0,False
'2018-06-22T05:27:00',4.32837,4.32838,4.32827,4.32827,3.0,4.33103,4.33103,4.33092,4.33093,3.0,True
'2018-06-22T05:28:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33093,4.33093,4.33093,4.33093,1.0,True
'2018-06-22T05:29:00',4.32768,4.32877,4.32768,4.32877,3.0,4.33162,4.33162,4.33083,4.33102,3.0,False
'2018-06-22T05:30:00',4.32838,4.32838,4.32777,4.32837,3.0,4.33102,4.33163,4.33102,4.33103,3.0,False
'2018-06-22T05:31:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T05:32:00',4.32777,4.32838,4.32777,4.32837,5.0,4.33163,4.33163,4.33092,4.33103,5.74,False
'2018-06-22T05:33:00',4.32838,4.32838,4.32837,4.32837,2.0,4.33092,4.33103,4.33092,4.33103,2.0,False
'2018-06-22T05:34:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T05:35:00',4.32838,4.32838,4.32837,4.32837,3.0,4.33102,4.33103,4.33092,4.33103,3.0,True
'2018-06-22T05:36:00',4.32777,4.32838,4.32777,4.32838,3.0,4.33163,4.33163,4.33102,4.33102,3.74,False
'2018-06-22T05:37:00',4.32778,4.32837,4.32778,4.32837,2.0,4.33162,4.33162,4.33103,4.33103,2.37,False
'2018-06-22T05:38:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T05:39:00',4.32777,4.32837,4.32777,4.32837,4.0,4.33163,4.33163,4.33103,4.33103,5.11,False
'2018-06-22T05:40:00',4.32827,4.32837,4.32827,4.32837,3.0,4.33093,4.33103,4.33093,4.33103,3.0,False
'2018-06-22T05:41:00',4.32777,4.32838,4.32777,4.32838,4.0,4.33163,4.33163,4.33092,4.33092,4.37,True
'2018-06-22T05:42:00',4.32837,4.32838,4.32827,4.32837,25.0,4.33103,4.33103,4.33092,4.33103,25.0,True
'2018-06-22T05:43:00',4.32838,4.32838,4.32838,4.32838,2.0,4.33092,4.33102,4.33092,4.33102,2.0,False
'2018-06-22T05:44:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-06-22T05:45:00',4.32828,4.32837,4.32827,4.32837,12.0,4.33092,4.33103,4.33092,4.33103,12.0,False
'2018-06-22T05:46:00',4.32777,4.32837,4.32777,4.32837,2.0,4.33163,4.33163,4.33103,4.33103,2.37,False
'2018-06-22T05:47:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T05:48:00',4.32827,4.32837,4.32827,4.32837,2.0,4.33093,4.33103,4.33093,4.33103,2.0,False
'2018-06-22T05:49:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T05:50:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-06-22T05:51:00',4.32777,4.32837,4.32777,4.32837,2.0,4.33163,4.33163,4.33103,4.33103,2.37,False
'2018-06-22T05:52:00',4.32838,4.32838,4.32837,4.32837,3.0,4.33102,4.33103,4.33093,4.33103,3.0,False
'2018-06-22T05:53:00',4.32827,4.32838,4.32827,4.32837,4.0,4.33093,4.33103,4.33092,4.33103,4.0,True
'2018-06-22T05:54:00',4.32827,4.3286,4.32827,4.3286,3.0,4.33093,4.33093,4.33092,4.33092,3.0,False
'2018-06-22T05:55:00',4.32838,4.32838,4.32827,4.32837,3.0,4.33092,4.33093,4.33092,4.33093,3.0,False
'2018-06-22T05:56:00',4.32828,4.32828,4.32828,4.32828,2.0,4.33082,4.33092,4.33082,4.33092,2.0,True
'2018-06-22T05:57:00',4.32837,4.32837,4.32827,4.32837,3.0,4.33093,4.33093,4.33083,4.33093,3.0,False
'2018-06-22T05:58:00',4.32767,4.32837,4.32767,4.32837,2.0,4.33163,4.33163,4.33093,4.33093,2.37,False
'2018-06-22T05:59:00',4.32828,4.32837,4.32828,4.32837,2.0,4.33092,4.33093,4.33092,4.33093,2.0,True
'2018-06-22T06:00:00',4.32881,4.32881,4.32852,4.32852,5.0,4.33093,4.33113,4.33093,4.33102,5.0,False
'2018-06-22T06:01:00',4.32838,4.32847,4.32817,4.32821,11.0,4.33102,4.33113,4.33037,4.33037,11.0,True
'2018-06-22T06:02:00',4.32818,4.32818,4.32817,4.32818,3.0,4.33072,4.33083,4.33072,4.33072,3.0,True
'2018-06-22T06:03:00',4.32818,4.32818,4.32807,4.32817,5.0,4.33082,4.33083,4.33072,4.33083,5.0,False
'2018-06-22T06:04:00',4.32807,4.32817,4.32807,4.32817,4.0,4.33073,4.33083,4.33073,4.33083,4.0,True
'2018-06-22T06:05:00',4.32807,4.32818,4.32807,4.32818,3.0,4.33073,4.33083,4.33073,4.33082,3.0,True
'2018-06-22T06:06:00',4.32817,4.32828,4.32807,4.32828,6.0,4.33073,4.33083,4.33073,4.33082,6.0,False
'2018-06-22T06:07:00',4.32817,4.32818,4.32807,4.32817,6.0,4.33083,4.33083,4.33072,4.33083,6.0,False
'2018-06-22T06:08:00',4.32817,4.32817,4.32817,4.32817,3.0,4.33073,4.33083,4.33073,4.33073,3.0,False
'2018-06-22T06:09:00',4.32818,4.32818,4.32807,4.32817,3.0,4.33072,4.33073,4.33072,4.33073,3.0,False
'2018-06-22T06:10:00',4.32807,4.32807,4.32807,4.32807,1.0,4.33073,4.33073,4.33073,4.33073,1.0,True
'2018-06-22T06:11:00',4.32817,4.32818,4.32808,4.32818,4.0,4.33073,4.33083,4.33072,4.33082,4.0,True
'2018-06-22T06:12:00',4.32807,4.32849,4.32807,4.32849,12.14,4.33073,4.33093,4.33073,4.33093,11.0,True
'2018-06-22T06:13:00',4.32844,4.3286,4.32843,4.3285,11.9,4.33093,4.33103,4.33092,4.33092,10.0,False
'2018-06-22T06:14:00',4.32844,4.32851,4.32828,4.32843,5.76,4.33083,4.33103,4.33083,4.33103,5.98,False
'2018-06-22T06:15:00',4.32837,4.32837,4.32828,4.32837,11.33,4.33103,4.33103,4.33092,4.33103,10.84,False
'2018-06-22T06:16:00',4.32828,4.32837,4.32827,4.32837,9.33,4.33083,4.33103,4.33083,4.33103,8.74,False
'2018-06-22T06:17:00',4.32837,4.32837,4.32827,4.32837,13.9,4.33103,4.33103,4.33083,4.33093,13.85,False
'2018-06-22T06:18:00',4.32828,4.32828,4.32827,4.32827,6.82,4.33082,4.33093,4.33082,4.33093,8.22,False
'2018-06-22T06:19:00',4.32827,4.32837,4.32827,4.32827,3.0,4.33093,4.33093,4.33083,4.33083,4.11,True
'2018-06-22T06:20:00',4.32827,4.32837,4.32827,4.32827,3.0,4.33093,4.33093,4.33093,4.33093,4.11,False
'2018-06-22T06:21:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33093,4.33093,4.33093,4.33093,1.37,False
'2018-06-22T06:22:00',4.32828,4.32837,4.32828,4.32828,4.0,4.33092,4.33093,4.33082,4.33082,5.48,False
'2018-06-22T06:23:00',4.32828,4.32828,4.32807,4.32817,4.37,4.33092,4.33092,4.33073,4.33083,5.48,True
'2018-06-22T06:24:00',4.32817,4.32818,4.32817,4.32818,2.0,4.33073,4.33082,4.33073,4.33082,2.74,False
'2018-06-22T06:25:00',4.32807,4.32818,4.32807,4.32817,6.0,4.33073,4.33083,4.33072,4.33083,8.22,False
'2018-06-22T06:26:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T06:27:00',4.32817,4.32817,4.32807,4.32817,3.0,4.33083,4.33083,4.33073,4.33083,4.11,False
'2018-06-22T06:28:00',4.32818,4.32818,4.32817,4.32817,4.0,4.33072,4.33083,4.33072,4.33083,5.48,True
'2018-06-22T06:29:00',4.32818,4.32818,4.32807,4.32818,6.0,4.33072,4.33083,4.33072,4.33082,8.22,False
'2018-06-22T06:30:00',4.32757,4.32818,4.32757,4.32818,3.75,4.33132,4.33132,4.33082,4.33082,4.49,False
'2018-06-22T06:31:00',4.32807,4.32818,4.32807,4.32817,5.0,4.33073,4.33083,4.33073,4.33083,6.85,True
'2018-06-22T06:32:00',4.32818,4.32818,4.32818,4.32818,2.0,4.33082,4.33082,4.33082,4.33082,2.74,False
'2018-06-22T06:33:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.37,False
'2018-06-22T06:34:00',4.32818,4.32818,4.32817,4.32817,2.0,4.33082,4.33083,4.33082,4.33083,2.74,False
'2018-06-22T06:35:00',4.32808,4.32818,4.32808,4.32817,5.0,4.33072,4.33083,4.33072,4.33083,6.85,False
'2018-06-22T06:36:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.37,True
'2018-06-22T06:37:00',4.32818,4.32818,4.32818,4.32818,2.0,4.33082,4.33082,4.33082,4.33082,2.74,False
'2018-06-22T06:38:00',4.32818,4.32818,4.32757,4.32818,3.5,4.33082,4.33124,4.33082,4.33082,4.49,False
'2018-06-22T06:39:00',4.32818,4.32818,4.32757,4.32818,4.75,4.33082,4.33126,4.33082,4.33082,5.86,False
'2018-06-22T06:40:00',4.32807,4.32817,4.32807,4.32817,3.0,4.33073,4.33083,4.33073,4.33083,4.11,False
'2018-06-22T06:41:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-06-22T06:42:00',4.32818,4.32818,4.32817,4.32817,5.0,4.33072,4.33083,4.33072,4.33083,6.85,True
'2018-06-22T06:43:00',4.32817,4.32818,4.32817,4.32818,2.0,4.33083,4.33083,4.33082,4.33082,2.74,False
'2018-06-22T06:44:00',4.32817,4.32817,4.32817,4.32817,2.0,4.33073,4.33073,4.33073,4.33073,2.74,True
'2018-06-22T06:45:00',4.32807,4.32818,4.32807,4.32817,4.0,4.33073,4.33083,4.33073,4.33083,5.48,True
'2018-06-22T06:46:00',4.32817,4.32818,4.32807,4.32818,3.0,4.33083,4.33083,4.33073,4.33082,4.11,False
'2018-06-22T06:47:00',4.32818,4.32818,4.32817,4.32818,3.0,4.33082,4.33082,4.33073,4.33082,4.11,False
'2018-06-22T06:48:00',4.32818,4.32818,4.32757,4.32817,3.75,4.33082,4.3313,4.33082,4.33083,4.49,False
'2018-06-22T06:49:00',4.32817,4.32818,4.32817,4.32817,3.0,4.33083,4.33083,4.33073,4.33073,4.11,True
'2018-06-22T06:50:00',4.32817,4.32817,4.32817,4.32817,2.0,4.33073,4.33083,4.33073,4.33083,2.74,True
'2018-06-22T06:51:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33082,4.33082,4.33082,4.33082,1.37,False
'2018-06-22T06:52:00',4.32817,4.32817,4.32807,4.32817,3.0,4.33083,4.33083,4.33073,4.33083,4.11,False
'2018-06-22T06:53:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33083,4.33083,4.33083,4.33083,1.37,False
'2018-06-22T06:54:00',4.32807,4.32817,4.32807,4.32817,3.0,4.33073,4.33083,4.33073,4.33083,4.11,False
'2018-06-22T06:55:00',4.32807,4.32818,4.32807,4.32817,3.0,4.33073,4.33082,4.33073,4.33073,4.11,False
'2018-06-22T06:56:00',4.32807,4.32817,4.32807,4.32817,3.0,4.33063,4.33073,4.33063,4.33073,4.11,False
'2018-06-22T06:57:00',4.32807,4.32817,4.32807,4.32807,4.0,4.33073,4.33073,4.33073,4.33073,5.48,False
'2018-06-22T06:58:00',4.32807,4.32817,4.32807,4.32807,3.0,4.33073,4.33073,4.33073,4.33073,4.11,False
'2018-06-22T06:59:00',4.32817,4.32817,4.32807,4.32807,7.0,4.33073,4.33073,4.33062,4.33073,7.37,True
'2018-06-22T07:00:00',4.32817,4.32817,4.32808,4.32808,3.0,4.33083,4.33083,4.33072,4.33072,3.0,False
'2018-06-22T07:01:00',4.32808,4.32808,4.32797,4.32808,4.0,4.33062,4.33072,4.33062,4.33072,4.0,False
'2018-06-22T07:02:00',4.32807,4.32807,4.32798,4.32807,5.0,4.33063,4.33073,4.33062,4.33063,5.0,False
'2018-06-22T07:03:00',4.32798,4.32807,4.32798,4.32807,3.0,4.33062,4.33073,4.33062,4.33063,3.0,False
'2018-06-22T07:04:00',4.32797,4.32807,4.32797,4.32807,3.0,4.33063,4.33073,4.33063,4.33063,3.0,False
'2018-06-22T07:05:00',4.32798,4.32808,4.32797,4.32797,4.0,4.33062,4.33072,4.33062,4.33063,4.0,False
'2018-06-22T07:06:00',4.32807,4.32807,4.32797,4.32797,5.0,4.33073,4.33073,4.33062,4.33063,5.0,True
'2018-06-22T07:07:00',4.32807,4.32808,4.32798,4.32798,5.0,4.33073,4.33073,4.33062,4.33062,5.0,False
'2018-06-22T07:08:00',4.32807,4.32808,4.32797,4.32797,6.0,4.33073,4.33073,4.33063,4.33063,6.0,True
'2018-06-22T07:09:00',4.32808,4.32808,4.32797,4.32807,8.0,4.33072,4.33073,4.33063,4.33063,8.0,False
'2018-06-22T07:10:00',4.32797,4.32807,4.32797,4.32807,3.0,4.33063,4.33063,4.33063,4.33063,3.37,True
'2018-06-22T07:11:00',4.32808,4.32853,4.32797,4.32853,7.0,4.33072,4.33073,4.33053,4.33073,9.59,False
'2018-06-22T07:12:00',4.32853,4.32853,4.32807,4.32807,3.0,4.33073,4.33073,4.33073,4.33073,4.11,True
'2018-06-22T07:13:00',4.32797,4.32817,4.32797,4.32817,3.37,4.33063,4.33073,4.33063,4.33073,4.11,False
'2018-06-22T07:14:00',4.32807,4.32808,4.32807,4.32808,3.0,4.33073,4.33073,4.33062,4.33062,4.11,True
'2018-06-22T07:15:00',4.32808,4.32808,4.32807,4.32807,2.0,4.33072,4.33073,4.33072,4.33073,2.74,False
'2018-06-22T07:16:00',4.32807,4.32807,4.32798,4.32798,2.37,4.33073,4.33073,4.33062,4.33062,2.74,False
'2018-06-22T07:17:00',4.32797,4.32797,4.32797,4.32797,1.12,4.33063,4.33063,4.33063,4.33063,1.37,False
'2018-06-22T07:18:00',4.32797,4.32797,4.32297,4.32297,66.94,4.33063,4.33063,4.32603,4.32613,68.68,True
'2018-06-22T07:19:00',4.32328,4.32328,4.32297,4.32328,8.85,4.32582,4.32592,4.32563,4.32592,8.48,True
'2018-06-22T07:20:00',4.32328,4.32328,4.32328,4.32328,1.37,4.32612,4.32612,4.32612,4.32612,1.37,False
'2018-06-22T07:21:00',4.32327,4.32327,4.32327,4.32327,2.37,4.32593,4.32593,4.32593,4.32593,2.74,False
'2018-06-22T07:22:00',4.32327,4.32327,4.32327,4.32327,1.37,4.32583,4.32583,4.32583,4.32583,1.0,True
'2018-06-22T07:23:00',4.32327,4.32327,4.32327,4.32327,2.37,4.32593,4.32593,4.32593,4.32593,2.74,False
'2018-06-22T07:24:00',4.32328,4.32328,4.32327,4.32327,2.0,4.32582,4.32593,4.32582,4.32593,2.37,False
'2018-06-22T07:25:00',4.32327,4.32327,4.32327,4.32327,2.74,4.32593,4.32593,4.32583,4.32583,2.37,True
'2018-06-22T07:26:00',4.32327,4.32328,4.32327,4.32328,3.0,4.32583,4.32593,4.32582,4.32582,3.37,True
'2018-06-22T07:27:00',4.32328,4.32328,4.32328,4.32328,1.0,4.32592,4.32592,4.32592,4.32592,1.0,False
'2018-06-22T07:28:00',4.32327,4.32327,4.32327,4.32327,1.0,4.32593,4.32593,4.32593,4.32593,1.0,False
'2018-06-22T07:29:00',4.32327,4.32327,4.32327,4.32327,3.0,4.32583,4.32593,4.32583,4.32583,3.0,True
'2018-06-22T07:30:00',4.32327,4.32328,4.32297,4.32318,19.0,4.32593,4.32643,4.32583,4.32602,19.0,False
'2018-06-22T07:31:00',4.32308,4.32327,4.32307,4.32308,9.0,4.32593,4.32613,4.32582,4.32582,9.0,True
'2018-06-22T07:32:00',4.32307,4.32318,4.32307,4.32318,3.0,4.32582,4.32603,4.32582,4.32592,3.0,True
'2018-06-22T07:33:00',4.32317,4.32317,4.32317,4.32317,2.0,4.32593,4.32603,4.32593,4.32603,2.0,True
'2018-06-22T07:34:00',4.32327,4.32327,4.32318,4.32318,2.0,4.32603,4.32603,4.32602,4.32602,2.0,False
'2018-06-22T07:35:00',4.32307,4.32317,4.32307,4.32317,2.0,4.32643,4.32643,4.32603,4.32603,2.37,False
'2018-06-22T07:36:00',4.32318,4.32318,4.32318,4.32318,1.0,4.32592,4.32592,4.32592,4.32592,1.0,True
'2018-06-22T07:37:00',4.32327,4.32327,4.32317,4.32317,2.0,4.32603,4.32603,4.32603,4.32603,2.0,True
'2018-06-22T07:38:00',4.32318,4.32327,4.32318,4.32327,2.0,4.32602,4.32603,4.32602,4.32603,2.0,False
'2018-06-22T07:39:00',4.32317,4.32327,4.32317,4.32318,3.0,4.32603,4.32603,4.32602,4.32602,3.0,False
'2018-06-22T07:40:00',4.32317,4.32317,4.32317,4.32317,1.0,4.32593,4.32593,4.32593,4.32593,1.0,True
'2018-06-22T07:41:00',4.32327,4.32327,4.32317,4.32317,2.0,4.32603,4.32603,4.32603,4.32603,2.0,False
'2018-06-22T07:42:00',4.32327,4.32327,4.32317,4.32317,4.0,4.32613,4.32613,4.32602,4.32603,4.0,False
'2018-06-22T07:43:00',4.32327,4.32327,4.32317,4.32317,2.0,4.32603,4.32603,4.32603,4.32603,2.0,False
'2018-06-22T07:44:00',4.32317,4.32317,4.32317,4.32317,2.0,4.32593,4.32593,4.32573,4.32573,2.0,True
'2018-06-22T07:45:00',4.32317,4.32328,4.32317,4.32318,4.0,4.32583,4.32583,4.32572,4.32582,4.0,True
'2018-06-22T07:46:00',4.32327,4.32328,4.32317,4.32328,7.0,4.32583,4.32593,4.32573,4.32592,7.0,False
'2018-06-22T07:47:00',4.32317,4.32328,4.32317,4.32327,5.0,4.32573,4.32593,4.32573,4.32583,5.0,False
'2018-06-22T07:48:00',4.32318,4.32328,4.32317,4.32317,5.0,4.32582,4.32592,4.32582,4.32583,5.0,False
'2018-06-22T07:49:00',4.32317,4.32327,4.32317,4.32317,3.0,4.32573,4.32583,4.32573,4.32583,3.0,True
'2018-06-22T07:50:00',4.32318,4.32327,4.32317,4.32327,5.0,4.32583,4.32593,4.32583,4.32583,5.0,True
'2018-06-22T07:51:00',4.32317,4.32328,4.32317,4.32328,3.0,4.32583,4.32592,4.32582,4.32592,3.0,False
'2018-06-22T07:52:00',4.32327,4.32327,4.32318,4.32318,4.0,4.32583,4.32593,4.32582,4.32582,4.0,False
'2018-06-22T07:53:00',4.32317,4.32328,4.32317,4.32317,3.0,4.32573,4.32583,4.32573,4.32583,3.0,False
'2018-06-22T07:54:00',4.32327,4.32328,4.32317,4.32317,30.0,4.32583,4.32593,4.32573,4.32573,30.0,True
'2018-06-22T07:55:00',4.32327,4.32328,4.32317,4.32328,41.37,4.32583,4.32593,4.32582,4.32582,42.11,False
'2018-06-22T07:56:00',4.32328,4.32328,4.32305,4.32305,2.74,4.32582,4.32595,4.32582,4.32595,2.37,True
'2018-06-22T07:57:00',4.32327,4.32327,4.32327,4.32327,4.11,4.32583,4.32593,4.32583,4.32593,3.37,False
'2018-06-22T07:58:00',4.32327,4.32327,4.32327,4.32327,4.11,4.32587,4.32587,4.32583,4.32583,3.0,False
'2018-06-22T07:59:00',4.32327,4.32338,4.32318,4.32318,5.74,4.32583,4.32593,4.32582,4.32582,5.49,True
'2018-06-22T08:00:00',4.32327,4.32358,4.32317,4.32347,23.37,4.32583,4.32593,4.32532,4.32533,23.74,False
'2018-06-22T08:01:00',4.32347,4.32348,4.32318,4.32328,22.33,4.32533,4.32533,4.325,4.32519,24.19,False
'2018-06-22T08:02:00',4.32318,4.32328,4.32318,4.32328,4.37,4.32502,4.32502,4.32502,4.32502,5.11,False
'2018-06-22T08:03:00',4.32328,4.32328,4.32296,4.32327,5.5,4.32502,4.32518,4.32502,4.32503,6.35,False
'2018-06-22T08:04:00',4.32327,4.32327,4.32307,4.32308,8.37,4.32503,4.32503,4.32488,4.32492,11.46,False
'2018-06-22T08:05:00',4.32308,4.32308,4.32308,4.32308,2.75,4.32492,4.32492,4.32481,4.32481,2.49,True
'2018-06-22T08:06:00',4.32313,4.32313,4.32313,4.32313,1.12,4.32487,4.32487,4.32487,4.32487,1.75,True
'2018-06-22T08:07:00',4.32308,4.32319,4.32308,4.32315,10.11,4.32486,4.32489,4.3247,4.32489,9.1,True
'2018-06-22T08:08:00',4.32317,4.32388,4.32317,4.32355,19.68,4.32488,4.32543,4.32488,4.32532,23.2,True
'2018-06-22T08:09:00',4.32365,4.32415,4.32365,4.32401,40.95,4.32541,4.32583,4.32541,4.32572,48.27,False
'2018-06-22T08:10:00',4.32392,4.32392,4.32374,4.32382,6.72,4.32563,4.32563,4.32552,4.32558,8.48,True
'2018-06-22T08:11:00',4.32391,4.32452,4.3238,4.32452,12.32,4.32562,4.32603,4.32558,4.32603,15.59,False
'2018-06-22T08:12:00',4.32469,4.32469,4.32411,4.32419,17.43,4.32625,4.32625,4.32583,4.32583,20.19,True
'2018-06-22T08:13:00',4.32429,4.32429,4.3242,4.3242,2.24,4.32583,4.32583,4.32583,4.32583,2.37,False
'2018-06-22T08:14:00',4.32423,4.32431,4.32415,4.32415,5.6,4.32583,4.32592,4.32583,4.32591,6.36,True
'2018-06-22T08:15:00',4.32423,4.32423,4.32423,4.32423,3.36,4.32573,4.32582,4.32573,4.32582,3.74,False
'2018-06-22T08:16:00',4.32414,4.32415,4.32414,4.32415,2.24,4.32583,4.32583,4.32558,4.32558,2.37,False
'2018-06-22T08:17:00',4.32415,4.32416,4.32277,4.32288,29.95,4.32591,4.32591,4.32462,4.3247,28.34,False
'2018-06-22T08:18:00',4.32287,4.32287,4.32277,4.32277,4.74,4.32463,4.32463,4.32463,4.32463,4.74,True
'2018-06-22T08:19:00',4.32309,4.32447,4.32309,4.32447,55.35,4.32463,4.32633,4.32463,4.32633,45.18,True
'2018-06-22T08:20:00',4.32447,4.32507,4.32447,4.32467,23.33,4.32633,4.32683,4.32633,4.32653,22.59,False
'2018-06-22T08:21:00',4.32467,4.32467,4.32467,4.32467,8.61,4.32653,4.32653,4.32639,4.32639,8.6,True
'2018-06-22T08:22:00',4.32467,4.32577,4.32447,4.32507,45.39,4.32641,4.32793,4.32623,4.32683,42.55,False
'2018-06-22T08:23:00',4.32506,4.32587,4.32496,4.32497,49.15,4.32683,4.32763,4.32672,4.32703,41.46,False
'2018-06-22T08:24:00',4.32497,4.32548,4.32467,4.32476,34.18,4.32703,4.32723,4.32632,4.32652,29.03,False
'2018-06-22T08:25:00',4.32476,4.32476,4.32468,4.32468,14.85,4.32652,4.32652,4.32631,4.32631,13.45,False
'2018-06-22T08:26:00',4.32471,4.32471,4.32467,4.32467,9.11,4.32649,4.32649,4.3263,4.3263,7.22,True
'2018-06-22T08:27:00',4.32468,4.32476,4.32468,4.32476,6.12,4.32639,4.32652,4.32639,4.32652,5.23,False
'2018-06-22T08:28:00',4.32468,4.32468,4.32417,4.32417,34.16,4.32643,4.32643,4.3258,4.3258,29.38,True
'2018-06-22T08:29:00',4.3242,4.3242,4.32387,4.32418,51.01,4.32598,4.32598,4.32556,4.32592,47.23,False
'2018-06-22T08:30:00',4.32418,4.32425,4.32328,4.32384,75.31,4.32591,4.32593,4.32498,4.32563,75.57,False
'2018-06-22T08:31:00',4.32373,4.32387,4.3233,4.3233,74.37,4.32553,4.32555,4.32482,4.32503,66.07,False
'2018-06-22T08:32:00',4.32344,4.32354,4.32319,4.32319,22.35,4.32502,4.32521,4.3249,4.32493,19.71,False
'2018-06-22T08:33:00',4.32325,4.32325,4.32057,4.32057,125.48,4.32495,4.32495,4.3221,4.32243,120.44,True
'2018-06-22T08:34:00',4.32057,4.3216,4.32057,4.3216,78.51,4.32243,4.32343,4.32237,4.32342,73.29,False
'2018-06-22T08:35:00',4.32157,4.32157,4.32107,4.32107,61.97,4.32343,4.32343,4.32302,4.32302,50.74,False
'2018-06-22T08:36:00',4.32107,4.32118,4.32069,4.3207,87.84,4.32302,4.32302,4.32213,4.32249,73.33,False
'2018-06-22T08:37:00',4.32069,4.32117,4.31858,4.31858,102.82,4.32232,4.32253,4.32042,4.32042,103.81,False
'2018-06-22T08:38:00',4.31857,4.31857,4.31816,4.31847,48.4,4.32033,4.32042,4.31985,4.32039,66.41,True
'2018-06-22T08:39:00',4.31848,4.31858,4.31847,4.31857,36.51,4.32032,4.32042,4.32032,4.32033,40.33,False
'2018-06-22T08:40:00',4.31857,4.31857,4.31794,4.31808,42.12,4.32033,4.32033,4.31972,4.31992,58.37,True
'2018-06-22T08:41:00',4.31798,4.31877,4.31798,4.31877,49.21,4.32,4.32052,4.31997,4.32052,37.65,False
'2018-06-22T08:42:00',4.31887,4.31898,4.31848,4.31848,38.46,4.32054,4.32068,4.32022,4.32024,29.72,True
'2018-06-22T08:43:00',4.31838,4.31917,4.31838,4.31858,93.98,4.32024,4.32068,4.32024,4.32051,86.91,False
'2018-06-22T08:44:00',4.31858,4.31867,4.31797,4.31851,164.79,4.32051,4.32057,4.31953,4.32027,141.35,True
'2018-06-22T08:45:00',4.31837,4.31907,4.31812,4.31907,130.93,4.32013,4.32089,4.31972,4.32089,129.21,True
'2018-06-22T08:46:00',4.31905,4.31927,4.31887,4.31927,52.71,4.32089,4.32122,4.32076,4.32118,48.97,True
'2018-06-22T08:47:00',4.31927,4.31948,4.31927,4.31948,51.91,4.32118,4.32142,4.32118,4.32137,58.17,True
'2018-06-22T08:48:00',4.31948,4.31948,4.31937,4.31947,51.99,4.32137,4.32148,4.32137,4.32145,64.72,False
'2018-06-22T08:49:00',4.31947,4.31947,4.31907,4.31907,29.06,4.32145,4.32146,4.32117,4.32117,40.81,False
'2018-06-22T08:50:00',4.31907,4.31907,4.31809,4.31809,93.41,4.32102,4.32102,4.31942,4.31943,85.82,False
'2018-06-22T08:51:00',4.31809,4.31818,4.31809,4.3181,70.75,4.31942,4.31993,4.31913,4.31922,50.5,False
'2018-06-22T08:52:00',4.31809,4.3181,4.31667,4.31667,98.29,4.31913,4.31978,4.31823,4.31823,90.19,False
'2018-06-22T08:53:00',4.31667,4.31697,4.31659,4.31659,55.46,4.3186,4.31883,4.31763,4.31783,54.03,True
'2018-06-22T08:54:00',4.3166,4.31668,4.31659,4.31659,68.32,4.31793,4.31842,4.31753,4.31803,62.85,False
'2018-06-22T08:55:00',4.3166,4.3166,4.31659,4.31659,33.69,4.31793,4.31831,4.31792,4.31792,28.0,False
'2018-06-22T08:56:00',4.31659,4.3166,4.31588,4.31618,57.23,4.31793,4.31831,4.3172,4.31788,60.62,True
'2018-06-22T08:57:00',4.31608,4.31789,4.31597,4.31637,94.26,4.31789,4.31986,4.31769,4.31813,89.02,False
'2018-06-22T08:58:00',4.31637,4.31687,4.31617,4.31617,71.74,4.31813,4.31863,4.31813,4.31819,67.53,False
'2018-06-22T08:59:00',4.31638,4.31658,4.31213,4.31408,135.47,4.31825,4.31843,4.31515,4.31622,135.06,True
'2018-06-22T09:00:00',4.31405,4.31608,4.31364,4.31587,216.91,4.31655,4.31876,4.31655,4.31783,248.21,True
'2018-06-22T09:01:00',4.31587,4.31627,4.31587,4.31627,120.92,4.31773,4.31822,4.31762,4.31793,113.96,False
'2018-06-22T09:02:00',4.31617,4.31628,4.31562,4.31587,67.74,4.31773,4.31803,4.31766,4.31767,81.66,False
'2018-06-22T09:03:00',4.31577,4.31577,4.31377,4.31377,79.13,4.3176,4.3176,4.31533,4.31533,93.85,True
'2018-06-22T09:04:00',4.31377,4.31588,4.31377,4.31527,84.1,4.31533,4.31733,4.31533,4.31683,77.62,False
'2018-06-22T09:05:00',4.31527,4.31538,4.31447,4.31508,117.22,4.31683,4.31683,4.31602,4.31642,102.87,True
'2018-06-22T09:06:00',4.31518,4.31588,4.31497,4.31588,61.83,4.31642,4.31752,4.31642,4.31752,55.0,True
'2018-06-22T09:07:00',4.31588,4.31635,4.31587,4.31635,85.21,4.31752,4.31791,4.31752,4.31791,69.62,True
'2018-06-22T09:08:00',4.31635,4.31677,4.31597,4.31677,68.37,4.31783,4.31843,4.31762,4.31813,68.51,True
'2018-06-22T09:09:00',4.31677,4.31763,4.31667,4.31742,51.01,4.31812,4.31902,4.31812,4.31902,49.5,True
'2018-06-22T09:10:00',4.31738,4.31828,4.31738,4.31805,88.57,4.31902,4.31993,4.31902,4.31972,89.28,False
'2018-06-22T09:11:00',4.31804,4.31804,4.31659,4.31708,83.97,4.31972,4.31972,4.3179,4.31841,83.33,True
'2018-06-22T09:12:00',4.31697,4.31827,4.31697,4.31817,84.15,4.31841,4.31991,4.3184,4.3199,88.57,True
'2018-06-22T09:13:00',4.31817,4.31878,4.31813,4.31869,41.22,4.31991,4.32043,4.31988,4.32041,42.96,False
'2018-06-22T09:14:00',4.31872,4.31877,4.31797,4.31838,97.32,4.32041,4.32041,4.3194,4.32006,96.59,False
'2018-06-22T09:15:00',4.31838,4.31867,4.31728,4.31748,137.76,4.32005,4.32041,4.31892,4.31912,135.5,False
'2018-06-22T09:16:00',4.31748,4.31768,4.31727,4.31727,137.83,4.31912,4.31941,4.31852,4.31883,121.23,True
'2018-06-22T09:17:00',4.31728,4.31747,4.31718,4.31737,56.27,4.31883,4.31913,4.31872,4.31903,45.0,True
'2018-06-22T09:18:00',4.31737,4.31788,4.31737,4.31788,77.27,4.31903,4.31942,4.31893,4.31942,55.75,True
'2018-06-22T09:19:00',4.31798,4.31968,4.31798,4.31968,59.69,4.31952,4.32122,4.31952,4.32122,53.49,False
'2018-06-22T09:20:00',4.31967,4.31968,4.31917,4.31927,27.58,4.32113,4.32113,4.32062,4.32073,23.75,False
'2018-06-22T09:21:00',4.31937,4.31963,4.31917,4.31917,60.16,4.32073,4.32111,4.32063,4.32063,48.25,False
'2018-06-22T09:22:00',4.31917,4.31917,4.31827,4.31827,71.74,4.32021,4.32021,4.31962,4.31973,59.36,False
'2018-06-22T09:23:00',4.31827,4.31828,4.31817,4.31817,36.37,4.31973,4.31983,4.31952,4.31963,31.0,False
'2018-06-22T09:24:00',4.31817,4.31817,4.31777,4.31787,18.07,4.31941,4.31941,4.31923,4.31923,18.5,False
'2018-06-22T09:25:00',4.31788,4.31788,4.31757,4.31767,22.34,4.31932,4.31932,4.31912,4.31913,20.5,True
'2018-06-22T09:26:00',4.31767,4.31787,4.31767,4.31787,26.85,4.31913,4.31923,4.31913,4.31923,24.0,False
'2018-06-22T09:27:00',4.31777,4.31788,4.31777,4.31778,7.76,4.31923,4.31932,4.31922,4.31922,7.5,True
'2018-06-22T09:28:00',4.31788,4.31788,4.31777,4.31787,3.0,4.31932,4.31932,4.31923,4.31923,3.0,False
'2018-06-22T09:29:00',4.31788,4.31797,4.31767,4.31767,29.27,4.31932,4.31933,4.31912,4.31923,27.0,False
'2018-06-22T09:30:00',4.31777,4.31788,4.31657,4.31659,78.82,4.31923,4.31952,4.31758,4.31781,76.99,False
'2018-06-22T09:31:00',4.31659,4.31659,4.31487,4.31577,78.94,4.31781,4.31783,4.31622,4.31731,68.49,False
'2018-06-22T09:32:00',4.31577,4.31588,4.31567,4.31578,55.82,4.31742,4.31742,4.31703,4.31722,53.49,True
'2018-06-22T09:33:00',4.31597,4.31758,4.31577,4.31657,64.72,4.31722,4.31891,4.31722,4.31791,64.87,False
'2018-06-22T09:34:00',4.31657,4.31658,4.31648,4.31657,7.5,4.3179,4.31791,4.3179,4.31791,8.75,False
'2018-06-22T09:35:00',4.31657,4.31687,4.31577,4.31618,39.5,4.31801,4.31802,4.31723,4.31762,44.52,False
'2018-06-22T09:36:00',4.31618,4.31668,4.31608,4.31617,100.5,4.31762,4.31783,4.31762,4.31763,118.07,True
'2018-06-22T09:37:00',4.31617,4.31658,4.31617,4.31627,64.62,4.31763,4.31773,4.31762,4.31773,82.61,True
'2018-06-22T09:38:00',4.31628,4.31678,4.31617,4.31647,90.5,4.31773,4.31791,4.31762,4.31783,100.95,False
'2018-06-22T09:39:00',4.31648,4.3166,4.31607,4.31607,71.0,4.31783,4.31791,4.31753,4.31753,93.46,True
'2018-06-22T09:40:00',4.31607,4.31617,4.31597,4.31617,48.64,4.31753,4.31763,4.31753,4.31763,65.06,False
'2018-06-22T09:41:00',4.31617,4.3162,4.31607,4.31607,50.44,4.31753,4.31763,4.31752,4.31753,64.77,True
'2018-06-22T09:42:00',4.31607,4.31628,4.31597,4.31628,66.44,4.31753,4.31763,4.31742,4.31762,85.83,False
'2018-06-22T09:43:00',4.31628,4.31637,4.31607,4.31611,96.37,4.31762,4.31773,4.31752,4.31753,121.0,True
'2018-06-22T09:44:00',4.31607,4.31627,4.31607,4.31617,52.88,4.31753,4.31763,4.31752,4.31763,66.76,False
'2018-06-22T09:45:00',4.31617,4.31628,4.31607,4.31607,73.0,4.31763,4.31773,4.31753,4.31763,97.41,True
'2018-06-22T09:46:00',4.31617,4.31658,4.31617,4.31617,59.0,4.31753,4.31783,4.31753,4.31763,78.84,False
'2018-06-22T09:47:00',4.31617,4.31627,4.31617,4.31617,47.0,4.31763,4.31763,4.31763,4.31763,64.77,True
'2018-06-22T09:48:00',4.31619,4.31619,4.31617,4.31618,38.5,4.31763,4.31763,4.31762,4.31762,47.95,True
'2018-06-22T09:49:00',4.31618,4.31627,4.31617,4.31627,27.0,4.31762,4.31773,4.31762,4.31763,35.37,True
'2018-06-22T09:50:00',4.31627,4.31678,4.31627,4.31657,51.26,4.31773,4.31823,4.31763,4.31823,59.9,True
'2018-06-22T09:51:00',4.31687,4.31777,4.31667,4.31777,52.26,4.31833,4.31913,4.31833,4.31913,63.66,False
'2018-06-22T09:52:00',4.31768,4.31768,4.31758,4.31758,5.0,4.31912,4.31912,4.31902,4.31902,5.74,True
'2018-06-22T09:53:00',4.3177,4.31828,4.3177,4.31828,19.0,4.31913,4.31972,4.31913,4.31972,19.47,False
'2018-06-22T09:54:00',4.31817,4.31827,4.31798,4.31798,5.0,4.31963,4.31963,4.31942,4.31942,5.0,False
'2018-06-22T09:55:00',4.31781,4.31797,4.31717,4.31727,15.49,4.31953,4.31953,4.31853,4.31873,15.49,True
'2018-06-22T09:56:00',4.31727,4.31737,4.31727,4.31737,8.0,4.31873,4.31883,4.31873,4.31883,9.47,False
'2018-06-22T09:57:00',4.31737,4.31748,4.31728,4.31728,5.49,4.31883,4.31883,4.31872,4.31872,5.0,False
'2018-06-22T09:58:00',4.31738,4.31738,4.31647,4.31647,23.24,4.31872,4.31883,4.31793,4.31793,27.1,False
'2018-06-22T09:59:00',4.31647,4.31648,4.31607,4.31607,49.34,4.31793,4.31793,4.31753,4.31763,44.07,True
'2018-06-22T10:00:00',4.31607,4.31628,4.31607,4.31627,28.33,4.31763,4.31773,4.31752,4.31773,26.69,True
'2018-06-22T10:01:00',4.31627,4.31777,4.31627,4.31777,38.0,4.31773,4.31923,4.31772,4.31923,44.77,True
'2018-06-22T10:02:00',4.31778,4.31879,4.31777,4.31809,49.06,4.31923,4.31998,4.31923,4.31941,48.09,True
'2018-06-22T10:03:00',4.31807,4.31817,4.31807,4.31817,14.0,4.31953,4.31963,4.3195,4.31963,15.23,False
'2018-06-22T10:04:00',4.31808,4.31887,4.31807,4.31809,66.23,4.31952,4.32033,4.3194,4.31941,61.05,False
'2018-06-22T10:05:00',4.31809,4.31908,4.31787,4.31807,75.59,4.31941,4.3204,4.31923,4.31943,75.4,False
'2018-06-22T10:06:00',4.31807,4.31807,4.31768,4.31777,20.0,4.31953,4.31953,4.31912,4.31913,23.45,False
'2018-06-22T10:07:00',4.31767,4.31777,4.31767,4.31767,10.37,4.31913,4.31913,4.31902,4.31913,11.1,True
'2018-06-22T10:08:00',4.31767,4.31817,4.31757,4.31817,29.37,4.31913,4.31962,4.31903,4.31962,30.11,True
'2018-06-22T10:09:00',4.31817,4.31902,4.31817,4.31839,48.06,4.31963,4.32041,4.31963,4.31993,50.47,False
'2018-06-22T10:10:00',4.3185,4.31865,4.31787,4.3183,41.5,4.31993,4.31993,4.31933,4.31972,45.07,False
'2018-06-22T10:11:00',4.3183,4.31895,4.31787,4.3179,68.5,4.31983,4.32032,4.31922,4.31933,88.35,False
'2018-06-22T10:12:00',4.3179,4.3179,4.31707,4.31707,23.0,4.31933,4.31947,4.31853,4.31853,32.61,True
'2018-06-22T10:13:00',4.31687,4.31758,4.31687,4.31758,40.48,4.31833,4.31912,4.31833,4.31912,49.83,False
'2018-06-22T10:14:00',4.31757,4.31798,4.31748,4.31758,62.71,4.31933,4.31941,4.31902,4.31902,79.17,False
'2018-06-22T10:15:00',4.31757,4.31757,4.31707,4.31717,15.0,4.31893,4.31893,4.31842,4.31853,16.49,False
'2018-06-22T10:16:00',4.31717,4.31717,4.31677,4.31697,33.35,4.31853,4.31853,4.31812,4.31833,39.23,True
'2018-06-22T10:17:00',4.31698,4.31797,4.31697,4.31758,38.48,4.31842,4.31923,4.31842,4.31913,39.7,True
'2018-06-22T10:18:00',4.31757,4.3181,4.31747,4.31767,83.0,4.31913,4.31941,4.31893,4.31913,84.01,False
'2018-06-22T10:19:00',4.31784,4.31784,4.31737,4.31747,40.44,4.31913,4.31913,4.31883,4.31883,44.61,True
'2018-06-22T10:20:00',4.31747,4.3178,4.31747,4.31777,19.48,4.31893,4.31923,4.31893,4.31923,17.0,False
'2018-06-22T10:21:00',4.31775,4.3184,4.31709,4.31718,82.47,4.31913,4.31963,4.31838,4.31861,82.52,True
'2018-06-22T10:22:00',4.31718,4.31768,4.31717,4.31767,49.15,4.31872,4.31913,4.31871,4.31913,54.74,False
'2018-06-22T10:23:00',4.31768,4.31768,4.31677,4.31687,118.01,4.31913,4.31913,4.31822,4.31833,115.96,False
'2018-06-22T10:24:00',4.31687,4.31687,4.31627,4.31637,62.88,4.31833,4.31833,4.31752,4.31783,60.96,True
'2018-06-22T10:25:00',4.31637,4.31648,4.31628,4.31638,45.38,4.31783,4.31793,4.31782,4.31782,32.0,True
'2018-06-22T10:26:00',4.31638,4.31647,4.31638,4.31647,14.73,4.31782,4.31793,4.31781,4.31783,12.0,False
'2018-06-22T10:27:00',4.31647,4.31648,4.31637,4.31637,6.49,4.31793,4.31793,4.31782,4.31783,6.0,False
'2018-06-22T10:28:00',4.31637,4.31637,4.31597,4.31597,5.19,4.31774,4.31774,4.31743,4.31743,6.25,True
'2018-06-22T10:29:00',4.31607,4.31698,4.31607,4.31698,108.08,4.31743,4.31843,4.31743,4.31832,82.42,False
'2018-06-22T10:30:00',4.31687,4.31708,4.31647,4.31688,57.95,4.31833,4.31853,4.31783,4.31842,56.2,False
'2018-06-22T10:31:00',4.31693,4.31728,4.31618,4.31627,69.63,4.31842,4.31883,4.31763,4.31773,57.79,False
'2018-06-22T10:32:00',4.31627,4.31648,4.31578,4.31588,57.01,4.31773,4.31783,4.31722,4.31742,57.34,False
'2018-06-22T10:33:00',4.31588,4.31597,4.31547,4.31564,38.99,4.31742,4.31743,4.31692,4.31713,49.03,False
'2018-06-22T10:34:00',4.31564,4.31564,4.31527,4.31537,55.53,4.31713,4.31713,4.31662,4.31662,59.68,True
'2018-06-22T10:35:00',4.31537,4.31538,4.31518,4.31537,14.73,4.31673,4.31673,4.31641,4.31673,16.25,False
'2018-06-22T10:36:00',4.31537,4.31547,4.31477,4.31477,49.15,4.31673,4.31683,4.31612,4.31612,61.65,False
'2018-06-22T10:37:00',4.31467,4.31468,4.31457,4.31457,59.0,4.31612,4.31613,4.31573,4.31603,79.55,True
'2018-06-22T10:38:00',4.31457,4.31481,4.31457,4.31477,72.58,4.31603,4.31623,4.31582,4.31623,101.46,True
'2018-06-22T10:39:00',4.31477,4.31491,4.31477,4.3149,45.37,4.31623,4.31633,4.31622,4.31633,67.1,False
'2018-06-22T10:40:00',4.3149,4.31543,4.31477,4.3149,56.12,4.31633,4.31643,4.31622,4.31633,80.18,False
'2018-06-22T10:41:00',4.3149,4.31517,4.31437,4.31447,65.74,4.31633,4.31663,4.31556,4.31593,94.83,True
'2018-06-22T10:42:00',4.31457,4.31517,4.31457,4.31497,41.0,4.31602,4.31643,4.31602,4.31643,52.59,False
'2018-06-22T10:43:00',4.31507,4.31519,4.31497,4.31497,21.0,4.31653,4.31663,4.31622,4.31633,32.69,True
'2018-06-22T10:44:00',4.31497,4.31505,4.31479,4.31505,27.5,4.31632,4.31633,4.31622,4.31633,30.92,True
'2018-06-22T10:45:00',4.31505,4.31558,4.31498,4.31557,77.5,4.31642,4.31703,4.31633,4.31703,113.79,False
'2018-06-22T10:46:00',4.31556,4.31614,4.31497,4.31497,61.19,4.31703,4.31753,4.31632,4.31632,88.69,True
'2018-06-22T10:47:00',4.31497,4.31538,4.31487,4.31528,51.0,4.31633,4.31673,4.31632,4.31672,73.93,False
'2018-06-22T10:48:00',4.31528,4.31538,4.31517,4.31517,43.0,4.31672,4.31683,4.31662,4.31663,57.68,True
'2018-06-22T10:49:00',4.31517,4.31577,4.31517,4.31568,41.0,4.31663,4.31723,4.31663,4.31722,57.34,True
'2018-06-22T10:50:00',4.31568,4.31598,4.31567,4.31588,36.49,4.31722,4.31743,4.31712,4.31712,43.82,False
'2018-06-22T10:51:00',4.31588,4.31588,4.31559,4.31568,35.5,4.31713,4.31733,4.31702,4.31712,45.48,False
'2018-06-22T10:52:00',4.31568,4.31568,4.31377,4.31377,64.7,4.31715,4.31722,4.31523,4.31523,70.19,True
'2018-06-22T10:53:00',4.31377,4.31409,4.31347,4.31387,77.09,4.31523,4.31547,4.31485,4.31533,61.84,False
'2018-06-22T10:54:00',4.31377,4.31388,4.31377,4.31378,23.11,4.31533,4.31533,4.31502,4.31532,16.5,True
'2018-06-22T10:55:00',4.31378,4.3147,4.31367,4.3147,59.11,4.31532,4.31583,4.31522,4.31573,48.5,True
'2018-06-22T10:56:00',4.3147,4.31481,4.31458,4.3147,47.63,4.31593,4.31618,4.31583,4.3161,36.87,False
'2018-06-22T10:57:00',4.31469,4.31469,4.31407,4.31457,43.7,4.31611,4.31611,4.31549,4.31593,36.81,False
'2018-06-22T10:58:00',4.31447,4.31448,4.31366,4.31366,46.46,4.31593,4.31593,4.31474,4.31474,38.0,True
'2018-06-22T10:59:00',4.31362,4.31447,4.31347,4.31437,22.71,4.31478,4.31593,4.31467,4.31583,19.11,True
'2018-06-22T11:00:00',4.31437,4.31497,4.31437,4.31492,56.67,4.31583,4.31643,4.31572,4.31623,42.82,True
'2018-06-22T11:01:00',4.31492,4.31547,4.31468,4.31547,76.52,4.31633,4.31693,4.31612,4.31693,61.15,True
'2018-06-22T11:02:00',4.31547,4.31737,4.31547,4.31687,90.86,4.31693,4.31893,4.31693,4.31833,69.4,False
'2018-06-22T11:03:00',4.31687,4.31687,4.31628,4.31668,61.52,4.31833,4.31833,4.31772,4.31812,46.61,True
'2018-06-22T11:04:00',4.31667,4.31787,4.31648,4.31738,80.36,4.31812,4.31923,4.31812,4.31882,66.23,False
'2018-06-22T11:05:00',4.31737,4.31747,4.31707,4.31718,36.33,4.31882,4.31902,4.31853,4.31863,30.0,True
'2018-06-22T11:06:00',4.31717,4.31728,4.31717,4.31727,15.36,4.31863,4.31873,4.31852,4.31873,12.0,False
'2018-06-22T11:07:00',4.31717,4.31717,4.31627,4.31627,47.61,4.31863,4.31863,4.31773,4.31773,36.45,False
'2018-06-22T11:08:00',4.31627,4.31677,4.31617,4.31617,54.84,4.31773,4.31823,4.31752,4.31763,42.87,False
'2018-06-22T11:09:00',4.31608,4.31627,4.31577,4.31588,74.66,4.31742,4.31773,4.31722,4.31723,55.69,False
'2018-06-22T11:10:00',4.31587,4.31598,4.31577,4.31578,46.06,4.31723,4.31733,4.31722,4.31722,34.0,True
'2018-06-22T11:11:00',4.31578,4.31618,4.31578,4.31608,50.97,4.31722,4.31763,4.31722,4.31752,41.5,False
'2018-06-22T11:12:00',4.31608,4.31648,4.31459,4.31498,87.97,4.31752,4.31783,4.3159,4.31641,83.01,False
'2018-06-22T11:13:00',4.31498,4.31498,4.31417,4.31438,57.53,4.31641,4.31641,4.31563,4.31599,79.09,True
'2018-06-22T11:14:00',4.31438,4.31547,4.31437,4.31518,59.22,4.31599,4.31704,4.31593,4.31662,73.01,False
'2018-06-22T11:15:00',4.31518,4.31547,4.31477,4.31497,79.87,4.31663,4.31703,4.31643,4.31663,84.48,True
'2018-06-22T11:16:00',4.31507,4.31518,4.31498,4.31507,46.95,4.31653,4.31682,4.31652,4.31663,61.64,True
'2018-06-22T11:17:00',4.31507,4.31727,4.31507,4.31687,113.02,4.31662,4.31883,4.31662,4.31843,126.94,False
'2018-06-22T11:18:00',4.31668,4.31698,4.31657,4.31678,53.31,4.31842,4.31852,4.31803,4.31842,49.82,True
'2018-06-22T11:19:00',4.31687,4.31688,4.31657,4.3168,70.84,4.31852,4.31852,4.31803,4.31852,77.49,False
'2018-06-22T11:20:00',4.31687,4.31698,4.31577,4.31577,50.48,4.31853,4.31862,4.31723,4.31723,55.78,False
'2018-06-22T11:21:00',4.31588,4.31617,4.31527,4.31547,50.48,4.31732,4.31753,4.31673,4.31693,53.4,False
'2018-06-22T11:22:00',4.31547,4.31558,4.31517,4.31528,48.73,4.31693,4.31703,4.31663,4.31673,49.35,True
'2018-06-22T11:23:00',4.31527,4.31578,4.31527,4.31537,34.59,4.31673,4.31723,4.31672,4.31683,29.85,False
'2018-06-22T11:24:00',4.31537,4.31547,4.31437,4.31448,37.79,4.31683,4.31683,4.31583,4.31592,39.23,False
'2018-06-22T11:25:00',4.31448,4.31458,4.31378,4.31407,66.71,4.31592,4.31593,4.31522,4.31553,70.04,True
'2018-06-22T11:26:00',4.31407,4.31428,4.31397,4.31407,37.8,4.31553,4.31563,4.31542,4.31562,43.06,True
'2018-06-22T11:27:00',4.31417,4.31428,4.31407,4.31428,27.7,4.31562,4.31573,4.31553,4.31573,31.11,False
'2018-06-22T11:28:00',4.31428,4.31428,4.31417,4.31427,20.61,4.31573,4.31573,4.31552,4.31553,21.33,False
'2018-06-22T11:29:00',4.31417,4.31427,4.31407,4.31417,13.1,4.31553,4.31563,4.31552,4.31562,13.48,False
'2018-06-22T11:30:00',4.31417,4.31428,4.31387,4.31387,20.35,4.31553,4.31563,4.31533,4.31533,20.74,True
'2018-06-22T11:31:00',4.31387,4.31398,4.31387,4.31397,26.96,4.31533,4.31542,4.31522,4.31542,32.2,True
'2018-06-22T11:32:00',4.31397,4.31397,4.31387,4.31397,7.12,4.31543,4.31543,4.31543,4.31543,8.72,False
'2018-06-22T11:33:00',4.31397,4.31397,4.31387,4.31397,16.0,4.31548,4.31548,4.31543,4.31543,22.95,True
'2018-06-22T11:34:00',4.31397,4.31408,4.31397,4.31407,10.24,4.31552,4.31553,4.31543,4.31553,14.98,False
'2018-06-22T11:35:00',4.31407,4.31407,4.31377,4.31388,34.82,4.31553,4.31553,4.31507,4.31533,52.93,False
'2018-06-22T11:36:00',4.31387,4.31388,4.31209,4.31257,86.35,4.31533,4.31533,4.31359,4.31373,101.4,False
'2018-06-22T11:37:00',4.31249,4.31268,4.31209,4.3121,77.4,4.31408,4.31413,4.31323,4.31323,85.94,False
'2018-06-22T11:38:00',4.31209,4.31252,4.31167,4.31187,90.88,4.31333,4.31357,4.31302,4.31342,106.6,False
'2018-06-22T11:39:00',4.31188,4.31188,4.31168,4.31177,33.92,4.31332,4.31332,4.31293,4.31313,33.21,False
'2018-06-22T11:40:00',4.31177,4.31178,4.31167,4.31167,50.36,4.31293,4.31323,4.31263,4.31272,61.88,True
'2018-06-22T11:41:00',4.31167,4.31168,4.31167,4.31167,29.72,4.31273,4.31313,4.31273,4.31313,22.07,False
'2018-06-22T11:42:00',4.31158,4.31171,4.31158,4.31167,47.23,4.31332,4.31332,4.31272,4.31312,47.69,True
'2018-06-22T11:43:00',4.31167,4.31187,4.31159,4.31178,31.17,4.31313,4.31333,4.31303,4.31322,24.94,True
'2018-06-22T11:44:00',4.31178,4.31178,4.3117,4.3117,24.22,4.31322,4.3134,4.31322,4.3134,15.19,False
'2018-06-22T11:45:00',4.31167,4.31187,4.31167,4.31177,18.81,4.31343,4.31343,4.31312,4.31323,15.69,True
'2018-06-22T11:46:00',4.31187,4.31188,4.31187,4.31187,18.93,4.31333,4.31333,4.31322,4.31333,16.89,False
'2018-06-22T11:47:00',4.31187,4.31188,4.31178,4.31187,24.17,4.31333,4.31333,4.31322,4.31333,18.0,False
'2018-06-22T11:48:00',4.31187,4.31187,4.31177,4.31187,34.25,4.31333,4.31333,4.31323,4.31323,26.0,False
'2018-06-22T11:49:00',4.31187,4.31187,4.31167,4.31178,25.66,4.31323,4.31333,4.31312,4.31322,22.5,True
'2018-06-22T11:50:00',4.31178,4.31188,4.31178,4.31188,20.3,4.31322,4.31332,4.31322,4.31332,16.5,False
'2018-06-22T11:51:00',4.31187,4.31188,4.31177,4.31177,17.44,4.31323,4.31333,4.31322,4.31323,14.5,False
'2018-06-22T11:52:00',4.31177,4.31178,4.31168,4.31168,28.15,4.31323,4.31323,4.31312,4.31312,21.0,False
'2018-06-22T11:53:00',4.31159,4.31167,4.31067,4.31067,80.15,4.31303,4.31313,4.31213,4.31213,66.75,False
'2018-06-22T11:54:00',4.31078,4.31078,4.31057,4.31068,44.03,4.31213,4.31229,4.31194,4.31202,39.24,True
'2018-06-22T11:55:00',4.31068,4.31068,4.31057,4.31068,17.62,4.31212,4.31212,4.31202,4.31212,17.69,False
'2018-06-22T11:56:00',4.31068,4.31068,4.31068,4.31068,2.0,4.31212,4.31212,4.31212,4.31212,2.75,False
'2018-06-22T11:57:00',4.31067,4.31068,4.31067,4.31068,6.11,4.31216,4.31216,4.31211,4.31211,5.95,True
'2018-06-22T11:58:00',4.31068,4.31148,4.31068,4.31138,35.57,4.31212,4.31283,4.31212,4.31282,32.23,True
'2018-06-22T11:59:00',4.31138,4.31418,4.31138,4.31408,105.49,4.31282,4.31568,4.31282,4.31543,95.03,False
'2018-06-22T12:00:00',4.31407,4.31418,4.3135,4.31357,51.77,4.31543,4.31563,4.31483,4.31493,44.81,True
'2018-06-22T12:01:00',4.31357,4.31398,4.31347,4.31357,43.88,4.31503,4.31533,4.31483,4.31503,34.38,True
'2018-06-22T12:02:00',4.31357,4.31368,4.31337,4.31368,32.68,4.31503,4.31522,4.31482,4.31522,31.3,True
'2018-06-22T12:03:00',4.31368,4.31397,4.31367,4.31387,50.49,4.31522,4.31561,4.31522,4.31561,44.29,True
'2018-06-22T12:04:00',4.31387,4.31427,4.31349,4.31417,75.27,4.31561,4.31582,4.3149,4.31553,77.59,True
'2018-06-22T12:05:00',4.31417,4.31577,4.31377,4.31567,79.78,4.31542,4.31723,4.31523,4.31713,68.65,False
'2018-06-22T12:06:00',4.31568,4.31587,4.31548,4.31558,26.44,4.31713,4.31733,4.31692,4.31722,24.0,False
'2018-06-22T12:07:00',4.31558,4.31577,4.31527,4.31538,51.1,4.31722,4.31723,4.31673,4.31683,42.12,False
'2018-06-22T12:08:00',4.31528,4.31547,4.31527,4.31537,36.3,4.31672,4.31693,4.31672,4.31683,28.0,True
'2018-06-22T12:09:00',4.31547,4.31588,4.31537,4.31588,69.29,4.31693,4.31733,4.31692,4.31713,59.46,False
'2018-06-22T12:10:00',4.31588,4.31597,4.31507,4.31517,65.05,4.31733,4.31743,4.31642,4.31673,68.43,False
'2018-06-22T12:11:00',4.31517,4.31518,4.31487,4.31487,36.22,4.31662,4.31663,4.3161,4.31618,32.23,True
'2018-06-22T12:12:00',4.31487,4.31488,4.31487,4.31488,3.37,4.31618,4.31618,4.31618,4.31618,3.0,False
'2018-06-22T12:13:00',4.31488,4.31488,4.31447,4.31447,37.66,4.31617,4.31617,4.31575,4.31593,39.25,False
'2018-06-22T12:14:00',4.31437,4.31458,4.31418,4.31447,35.56,4.31583,4.31593,4.31562,4.31593,32.48,True
'2018-06-22T12:15:00',4.31447,4.31448,4.31437,4.31448,39.29,4.31593,4.31593,4.31572,4.31593,32.22,False
'2018-06-22T12:16:00',4.31448,4.31458,4.31417,4.31437,47.66,4.31593,4.31602,4.31553,4.31583,47.64,True
'2018-06-22T12:17:00',4.31437,4.31468,4.31417,4.31447,78.37,4.31583,4.31612,4.31563,4.31583,86.42,False
'2018-06-22T12:18:00',4.31447,4.31448,4.31387,4.31408,46.6,4.31593,4.31593,4.31522,4.31543,47.47,True
'2018-06-22T12:19:00',4.31407,4.31418,4.31397,4.31418,48.65,4.31548,4.3157,4.31527,4.3157,43.63,False
'2018-06-22T12:20:00',4.31418,4.3142,4.31357,4.31407,83.13,4.31572,4.3158,4.31493,4.31563,74.99,True
'2018-06-22T12:21:00',4.31407,4.31447,4.31407,4.31447,32.94,4.31563,4.31593,4.31553,4.31593,23.98,False
'2018-06-22T12:22:00',4.31457,4.31468,4.31417,4.31437,46.29,4.31603,4.31603,4.31562,4.31583,38.62,False
'2018-06-22T12:23:00',4.31448,4.31457,4.31377,4.31407,59.55,4.31592,4.31603,4.31513,4.31553,52.36,False
'2018-06-22T12:24:00',4.31417,4.31418,4.31387,4.31397,59.28,4.31563,4.31563,4.31532,4.31543,63.42,False
'2018-06-22T12:25:00',4.31397,4.31407,4.31368,4.31378,68.65,4.31543,4.31543,4.31513,4.31522,68.67,True
'2018-06-22T12:26:00',4.31378,4.31398,4.31378,4.31388,73.16,4.31522,4.31543,4.31522,4.31532,71.54,False
'2018-06-22T12:27:00',4.31388,4.31398,4.31361,4.31367,34.58,4.31532,4.31533,4.31503,4.31507,40.31,False
'2018-06-22T12:28:00',4.31377,4.31377,4.31337,4.31357,49.05,4.31522,4.31522,4.31492,4.31503,44.48,False
'2018-06-22T12:29:00',4.31357,4.31377,4.31347,4.31357,50.2,4.31503,4.31513,4.31492,4.31503,43.61,True
'2018-06-22T12:30:00',4.31357,4.31388,4.31357,4.31387,30.96,4.31503,4.31533,4.31502,4.31522,31.1,True
'2018-06-22T12:31:00',4.31387,4.31388,4.31377,4.31388,30.87,4.31522,4.31532,4.31522,4.31532,27.92,False
'2018-06-22T12:32:00',4.31398,4.31398,4.31357,4.31377,26.83,4.31542,4.31542,4.31461,4.31523,26.6,True
'2018-06-22T12:33:00',4.31377,4.31467,4.31377,4.31467,19.61,4.31523,4.31613,4.31523,4.31613,21.85,True
'2018-06-22T12:34:00',4.31467,4.31487,4.31467,4.31477,5.99,4.31613,4.31633,4.31613,4.31623,5.0,False
'2018-06-22T12:35:00',4.31467,4.31477,4.31457,4.31457,6.12,4.3165,4.3165,4.31613,4.31613,7.05,True
'2018-06-22T12:36:00',4.31457,4.31498,4.31457,4.31478,24.3,4.31613,4.31642,4.31612,4.31612,22.48,True
'2018-06-22T12:37:00',4.31477,4.31477,4.31468,4.31477,3.0,4.31623,4.31623,4.31612,4.31623,3.0,True
'2018-06-22T12:38:00',4.31477,4.31537,4.31477,4.31512,28.09,4.31623,4.31683,4.31623,4.31673,21.31,False
'2018-06-22T12:39:00',4.31517,4.31538,4.31517,4.31518,19.73,4.31683,4.31683,4.31652,4.31653,17.57,True
'2018-06-22T12:40:00',4.31518,4.31548,4.3151,4.31548,59.66,4.31655,4.31692,4.31646,4.31692,44.01,False
'2018-06-22T12:41:00',4.31548,4.31548,4.31528,4.31547,17.57,4.31682,4.31683,4.31673,4.31679,13.0,False
'2018-06-22T12:42:00',4.31547,4.31557,4.31547,4.31547,17.59,4.31679,4.31679,4.31678,4.31678,18.25,True
'2018-06-22T12:43:00',4.31547,4.31557,4.31537,4.31547,22.71,4.31679,4.31693,4.31678,4.31684,24.0,False
'2018-06-22T12:44:00',4.31547,4.31548,4.31537,4.31538,24.43,4.31693,4.31693,4.31678,4.31679,21.75,True
'2018-06-22T12:45:00',4.31538,4.31547,4.31537,4.31547,18.43,4.31679,4.31693,4.31663,4.31684,16.43,True
'2018-06-22T12:46:00',4.31547,4.31628,4.31547,4.31627,23.08,4.31683,4.31754,4.31683,4.31754,26.2,False
'2018-06-22T12:47:00',4.31617,4.31627,4.31529,4.31537,46.06,4.31754,4.31773,4.31633,4.31674,38.88,True
'2018-06-22T12:48:00',4.3153,4.31547,4.31528,4.31547,26.38,4.31672,4.31693,4.31672,4.31693,24.85,True
'2018-06-22T12:49:00',4.31557,4.31575,4.31531,4.31558,53.79,4.31703,4.31703,4.31673,4.31702,53.3,True
'2018-06-22T12:50:00',4.31558,4.31598,4.31558,4.31588,54.21,4.31702,4.31743,4.31702,4.31742,44.45,True
'2018-06-22T12:51:00',4.31588,4.31598,4.31587,4.31598,6.06,4.31732,4.31733,4.31723,4.31732,5.0,False
'2018-06-22T12:52:00',4.31597,4.31608,4.31587,4.31597,24.25,4.3174,4.31741,4.31707,4.31733,22.62,True
'2018-06-22T12:53:00',4.31589,4.31628,4.31589,4.31628,16.26,4.31732,4.31772,4.31732,4.31772,12.37,False
'2018-06-22T12:54:00',4.31625,4.31628,4.31597,4.31598,22.99,4.31773,4.31773,4.3174,4.31742,18.87,False
'2018-06-22T12:55:00',4.31598,4.31598,4.31557,4.31577,24.63,4.31742,4.31742,4.3169,4.31713,22.85,False
'2018-06-22T12:56:00',4.31577,4.31577,4.31488,4.31488,45.77,4.31722,4.31722,4.31633,4.31648,46.47,False
'2018-06-22T12:57:00',4.31488,4.31497,4.31487,4.31488,10.23,4.31648,4.31648,4.31633,4.31633,8.86,True
'2018-06-22T12:58:00',4.31497,4.31498,4.31487,4.31491,10.0,4.31643,4.31643,4.31633,4.31633,10.0,False
'2018-06-22T12:59:00',4.31487,4.31497,4.31357,4.31367,54.14,4.31633,4.31643,4.31503,4.31503,52.05,False
'2018-06-22T13:00:00',4.31357,4.31358,4.31327,4.31338,27.04,4.31503,4.31503,4.31463,4.31472,29.96,True
'2018-06-22T13:01:00',4.31338,4.31348,4.31338,4.31347,7.44,4.31473,4.31492,4.31473,4.31483,8.11,True
'2018-06-22T13:02:00',4.31347,4.31357,4.31347,4.31357,20.55,4.31493,4.31513,4.31482,4.31513,21.08,True
'2018-06-22T13:03:00',4.31357,4.3136,4.31327,4.31357,24.67,4.31513,4.31523,4.31473,4.31523,24.83,True
'2018-06-22T13:04:00',4.31357,4.31387,4.31357,4.31387,9.31,4.31523,4.31533,4.31513,4.31533,10.59,False
'2018-06-22T13:05:00',4.31387,4.31398,4.31377,4.31377,23.32,4.31543,4.31543,4.31522,4.31523,25.31,True
'2018-06-22T13:06:00',4.31388,4.31408,4.31387,4.31397,18.12,4.31532,4.31553,4.31532,4.31543,21.08,True
'2018-06-22T13:07:00',4.31397,4.31438,4.31397,4.31427,12.37,4.31543,4.31582,4.31543,4.31573,12.24,True
'2018-06-22T13:08:00',4.31437,4.31438,4.31407,4.3143,13.74,4.31583,4.31583,4.31553,4.31572,14.23,False
'2018-06-22T13:09:00',4.31418,4.31438,4.31397,4.31407,25.36,4.31562,4.31582,4.31553,4.31553,25.42,False
'2018-06-22T13:10:00',4.31407,4.31407,4.31367,4.31367,26.11,4.31553,4.31553,4.31502,4.31511,25.94,True
'2018-06-22T13:11:00',4.31367,4.31418,4.31347,4.31397,47.22,4.3151,4.31563,4.31483,4.31543,44.62,True
'2018-06-22T13:12:00',4.31397,4.31448,4.31367,4.31427,46.44,4.31533,4.31593,4.31513,4.31563,46.31,False
'2018-06-22T13:13:00',4.31427,4.31427,4.31397,4.31397,16.49,4.31563,4.31573,4.31543,4.31543,17.77,True
'2018-06-22T13:14:00',4.31397,4.31427,4.31397,4.31427,20.21,4.31533,4.31563,4.31533,4.31563,21.22,False
'2018-06-22T13:15:00',4.31426,4.31427,4.31418,4.31422,20.23,4.31553,4.31553,4.31542,4.31553,18.85,True
'2018-06-22T13:16:00',4.31422,4.31489,4.31388,4.31457,65.79,4.31543,4.31613,4.3153,4.31603,61.52,False
'2018-06-22T13:17:00',4.31448,4.31488,4.31417,4.31427,29.3,4.31592,4.31632,4.31572,4.31573,27.81,True
'2018-06-22T13:18:00',4.31438,4.31498,4.31427,4.31457,26.45,4.31572,4.31642,4.31572,4.31603,24.88,False
'2018-06-22T13:19:00',4.31468,4.31468,4.31408,4.31409,42.35,4.31602,4.31613,4.31553,4.31553,46.32,False
'2018-06-22T13:20:00',4.31409,4.31409,4.31393,4.31397,29.23,4.31553,4.31563,4.31552,4.31553,42.29,False
'2018-06-22T13:21:00',4.31397,4.31398,4.31387,4.31387,22.48,4.31553,4.31553,4.31533,4.31533,28.27,False
'2018-06-22T13:22:00',4.31387,4.31387,4.31367,4.31378,22.24,4.31533,4.31538,4.31513,4.31513,27.09,False
'2018-06-22T13:23:00',4.31378,4.31378,4.31367,4.31367,11.0,4.31512,4.31523,4.31512,4.31523,12.95,True
'2018-06-22T13:24:00',4.31367,4.31378,4.31367,4.31378,6.0,4.31513,4.31523,4.31512,4.31522,7.26,True
'2018-06-22T13:25:00',4.31378,4.31388,4.31367,4.31388,14.37,4.31522,4.31533,4.31522,4.31522,17.07,True
'2018-06-22T13:26:00',4.31388,4.31408,4.31388,4.31408,12.37,4.31513,4.31543,4.31512,4.31542,12.12,False
'2018-06-22T13:27:00',4.31401,4.31408,4.31387,4.31398,18.12,4.31543,4.31546,4.31522,4.31533,19.06,False
'2018-06-22T13:28:00',4.31398,4.31398,4.31387,4.31397,16.0,4.31542,4.31542,4.31512,4.3153,16.5,False
'2018-06-22T13:29:00',4.31397,4.31397,4.31387,4.31387,32.5,4.31523,4.31533,4.31512,4.31516,25.74,True
'2018-06-22T13:30:00',4.31387,4.314,4.31377,4.31399,39.69,4.31516,4.31533,4.31489,4.31519,29.48,True
'2018-06-22T13:31:00',4.31398,4.31428,4.31397,4.31428,54.01,4.31519,4.31565,4.31519,4.31565,35.0,True
'2018-06-22T13:32:00',4.31437,4.31438,4.31427,4.31428,26.81,4.31565,4.31572,4.31563,4.31572,22.0,True
'2018-06-22T13:33:00',4.31428,4.31527,4.31418,4.31518,28.23,4.31572,4.31673,4.31572,4.31662,27.06,False
'2018-06-22T13:34:00',4.31518,4.31527,4.31507,4.31518,9.38,4.31652,4.31663,4.31652,4.31662,9.0,False
'2018-06-22T13:35:00',4.31503,4.31517,4.31497,4.31507,13.43,4.31663,4.31663,4.31643,4.31653,12.62,False
'2018-06-22T13:36:00',4.31498,4.31507,4.31488,4.31497,8.0,4.31642,4.31652,4.31633,4.31643,8.49,False
'2018-06-22T13:37:00',4.31487,4.31487,4.31407,4.31427,27.79,4.3161,4.3161,4.31552,4.31583,28.35,False
'2018-06-22T13:38:00',4.31427,4.31458,4.31407,4.31407,31.15,4.31583,4.31602,4.31553,4.31553,26.25,True
'2018-06-22T13:39:00',4.31407,4.31418,4.31407,4.31417,15.82,4.31553,4.31563,4.31552,4.31553,15.87,False
'2018-06-22T13:40:00',4.31417,4.31427,4.31387,4.31387,20.48,4.31563,4.31563,4.31531,4.31531,22.94,True
'2018-06-22T13:41:00',4.31387,4.31438,4.31387,4.31428,36.82,4.31539,4.31573,4.31533,4.31572,33.01,True
'2018-06-22T13:42:00',4.31417,4.3146,4.31417,4.31457,15.85,4.31563,4.31602,4.31563,4.31593,16.74,False
'2018-06-22T13:43:00',4.31447,4.31458,4.31359,4.31387,53.34,4.31589,4.31589,4.31488,4.31507,55.59,False
'2018-06-22T13:44:00',4.31387,4.31387,4.31359,4.3136,24.85,4.31506,4.31523,4.31478,4.31478,27.55,True
'2018-06-22T13:45:00',4.31359,4.3136,4.31359,4.31359,41.12,4.31479,4.31498,4.31448,4.31485,38.68,True
'2018-06-22T13:46:00',4.31359,4.31367,4.31359,4.3136,30.75,4.31485,4.31498,4.31485,4.31486,30.56,False
'2018-06-22T13:47:00',4.31338,4.31338,4.31159,4.31159,59.21,4.31476,4.31476,4.31292,4.31295,59.74,True
'2018-06-22T13:48:00',4.3116,4.31178,4.31159,4.31178,26.47,4.31294,4.31323,4.31294,4.31322,25.18,False
'2018-06-22T13:49:00',4.31177,4.31187,4.31174,4.31177,28.46,4.31323,4.31323,4.31312,4.31323,31.18,True
'2018-06-22T13:50:00',4.31177,4.31187,4.31167,4.31187,54.58,4.31322,4.31323,4.31312,4.31323,54.45,False
'2018-06-22T13:51:00',4.31187,4.31187,4.31177,4.31178,25.97,4.31323,4.31323,4.31313,4.31322,30.56,False
'2018-06-22T13:52:00',4.31187,4.31188,4.31177,4.31177,11.72,4.31323,4.31333,4.31322,4.31323,12.58,False
'2018-06-22T13:53:00',4.31177,4.31187,4.31177,4.31177,26.36,4.31323,4.31323,4.31313,4.31323,30.54,False
'2018-06-22T13:54:00',4.31177,4.31177,4.31128,4.31128,19.5,4.31323,4.31342,4.31272,4.31272,25.11,False
'2018-06-22T13:55:00',4.31127,4.31147,4.31107,4.31117,28.0,4.31263,4.31293,4.31252,4.31263,31.19,True
'2018-06-22T13:56:00',4.31117,4.31148,4.31117,4.31148,55.45,4.31263,4.31292,4.31262,4.31292,50.42,False
'2018-06-22T13:57:00',4.31147,4.31147,4.30858,4.30947,129.61,4.31292,4.31292,4.31022,4.31093,120.48,True
'2018-06-22T13:58:00',4.30948,4.31107,4.30937,4.31077,72.05,4.31093,4.31243,4.31073,4.31223,67.17,False
'2018-06-22T13:59:00',4.31088,4.31088,4.31019,4.31019,68.0,4.31223,4.31233,4.31183,4.3121,57.01,True
'2018-06-22T14:00:00',4.3099,4.31078,4.30983,4.31078,74.17,4.31208,4.31223,4.31143,4.31223,63.44,True
'2018-06-22T14:01:00',4.31057,4.31228,4.31057,4.31187,87.2,4.31223,4.31373,4.31223,4.31323,83.53,False
'2018-06-22T14:02:00',4.31187,4.31187,4.31137,4.31137,22.0,4.31323,4.31323,4.31283,4.31283,32.44,False
'2018-06-22T14:03:00',4.31137,4.31147,4.31127,4.31137,27.23,4.31283,4.31283,4.31273,4.31283,34.12,False
'2018-06-22T14:04:00',4.31137,4.31137,4.31109,4.31109,19.94,4.31283,4.31302,4.31283,4.31302,25.97,False
'2018-06-22T14:05:00',4.31109,4.31138,4.31109,4.31118,14.24,4.31297,4.31297,4.31252,4.31252,15.9,False
'2018-06-22T14:06:00',4.31107,4.31107,4.31077,4.31087,34.09,4.31252,4.31263,4.31223,4.31233,42.91,True
'2018-06-22T14:07:00',4.31097,4.31128,4.31077,4.31117,36.46,4.31243,4.31273,4.31212,4.31273,28.74,True
'2018-06-22T14:08:00',4.31117,4.31197,4.31117,4.31188,32.81,4.31273,4.31343,4.31273,4.31342,27.0,False
'2018-06-22T14:09:00',4.31188,4.31188,4.31167,4.31167,17.71,4.31342,4.31342,4.31303,4.31313,16.0,True
'2018-06-22T14:10:00',4.31167,4.31247,4.31167,4.31247,36.66,4.31313,4.31393,4.31313,4.31393,27.0,True
'2018-06-22T14:11:00',4.31247,4.31337,4.31237,4.31278,29.07,4.31393,4.31483,4.31383,4.31422,27.6,True
'2018-06-22T14:12:00',4.31277,4.31397,4.31267,4.31397,46.66,4.31413,4.31543,4.31413,4.31543,37.0,False
'2018-06-22T14:13:00',4.31408,4.31448,4.31397,4.31397,29.58,4.31542,4.31593,4.31542,4.31543,25.38,True
'2018-06-22T14:14:00',4.31397,4.31407,4.31397,4.31407,7.37,4.31543,4.31543,4.31533,4.31543,7.0,False
'2018-06-22T14:15:00',4.31397,4.31397,4.31347,4.31357,22.97,4.31533,4.31543,4.31493,4.31513,23.31,False
'2018-06-22T14:16:00',4.31367,4.31378,4.31357,4.31357,26.22,4.31523,4.31533,4.31502,4.31512,24.55,False
'2018-06-22T14:17:00',4.31357,4.31357,4.31107,4.31107,104.09,4.31515,4.31515,4.31283,4.31292,103.65,True
'2018-06-22T14:18:00',4.31107,4.31288,4.31068,4.31288,65.7,4.31293,4.31443,4.31222,4.31432,77.68,False
'2018-06-22T14:19:00',4.31298,4.31298,4.31037,4.31098,56.22,4.31442,4.31442,4.31203,4.31242,63.53,True
'2018-06-22T14:20:00',4.31088,4.31188,4.31088,4.31188,22.86,4.31232,4.31333,4.31232,4.31332,22.37,False
'2018-06-22T14:21:00',4.31177,4.31178,4.31137,4.31147,36.16,4.31323,4.31323,4.31282,4.31293,34.32,True
'2018-06-22T14:22:00',4.31147,4.31208,4.31127,4.31177,40.7,4.31293,4.31352,4.31273,4.31313,44.82,False
'2018-06-22T14:23:00',4.31167,4.31168,4.31157,4.31157,11.49,4.31313,4.31313,4.31302,4.31303,11.86,False
'2018-06-22T14:24:00',4.31147,4.31147,4.30988,4.30988,46.86,4.31303,4.31303,4.31132,4.31132,53.45,True
'2018-06-22T14:25:00',4.30977,4.31008,4.30977,4.30987,15.0,4.31113,4.31153,4.31113,4.31143,16.98,True
'2018-06-22T14:26:00',4.30977,4.31008,4.30967,4.31007,19.74,4.31123,4.31143,4.31113,4.31143,20.59,True
'2018-06-22T14:27:00',4.30987,4.31278,4.30978,4.31278,48.68,4.31133,4.31433,4.31122,4.31422,47.95,True
'2018-06-22T14:28:00',4.31278,4.31287,4.31227,4.31287,32.39,4.31422,4.31433,4.31383,4.31433,35.93,False
'2018-06-22T14:29:00',4.31288,4.31307,4.31067,4.31097,64.34,4.31432,4.31443,4.31222,4.31243,72.82,True
'2018-06-22T14:30:00',4.31097,4.31258,4.31089,4.31237,87.75,4.31233,4.31413,4.31233,4.31403,98.1,False
'2018-06-22T14:31:00',4.31237,4.31258,4.31227,4.31227,24.74,4.31403,4.31403,4.31373,4.31373,26.96,True
'2018-06-22T14:32:00',4.31217,4.31278,4.31217,4.31277,22.22,4.31373,4.31423,4.31373,4.31423,20.61,True
'2018-06-22T14:33:00',4.31287,4.31297,4.31266,4.31287,45.48,4.31423,4.31423,4.31403,4.31423,43.0,True
'2018-06-22T14:34:00',4.31277,4.31357,4.31277,4.31337,50.18,4.31423,4.31493,4.31423,4.31483,48.12,False
'2018-06-22T14:35:00',4.31327,4.31327,4.31137,4.31137,74.82,4.31473,4.31473,4.31273,4.31283,77.93,False
'2018-06-22T14:36:00',4.31137,4.31147,4.31119,4.31137,70.27,4.31272,4.31303,4.31251,4.31283,87.15,False
'2018-06-22T14:37:00',4.31137,4.31158,4.31119,4.31137,95.11,4.31289,4.31302,4.31233,4.31283,99.7,True
'2018-06-22T14:38:00',4.31137,4.31168,4.31137,4.31168,49.99,4.31273,4.31312,4.31272,4.31312,48.75,False
'2018-06-22T14:39:00',4.31178,4.31187,4.31141,4.31147,74.83,4.31321,4.31333,4.31272,4.31272,73.86,True
'2018-06-22T14:40:00',4.31147,4.31258,4.31141,4.31258,78.12,4.31273,4.31403,4.31272,4.31393,70.09,True
'2018-06-22T14:41:00',4.31257,4.31298,4.31237,4.31257,50.33,4.31393,4.31441,4.31392,4.31423,39.5,False
'2018-06-22T14:42:00',4.31278,4.31278,4.31259,4.31259,21.76,4.31422,4.31423,4.31392,4.31392,24.84,False
'2018-06-22T14:43:00',4.31259,4.31267,4.31218,4.31228,65.81,4.31401,4.31405,4.31353,4.31392,75.88,False
'2018-06-22T14:44:00',4.31227,4.31238,4.31208,4.31217,43.0,4.31383,4.31383,4.31353,4.31363,44.56,False
'2018-06-22T14:45:00',4.31217,4.31227,4.31197,4.31217,26.37,4.31373,4.31373,4.31343,4.31353,28.18,True
'2018-06-22T14:46:00',4.31218,4.31258,4.31217,4.31258,75.93,4.31352,4.31403,4.31352,4.31402,65.0,False
'2018-06-22T14:47:00',4.31267,4.31288,4.31222,4.31222,110.97,4.31413,4.31423,4.31383,4.31383,98.34,False
'2018-06-22T14:48:00',4.31227,4.31238,4.31198,4.31198,103.82,4.31383,4.31383,4.31342,4.31343,93.21,True
'2018-06-22T14:49:00',4.31198,4.31217,4.31185,4.31217,55.65,4.31342,4.31353,4.31332,4.31353,46.22,False
'2018-06-22T14:50:00',4.31217,4.31242,4.31209,4.31209,49.24,4.31363,4.31383,4.31339,4.31343,40.99,True
'2018-06-22T14:51:00',4.3121,4.31228,4.3121,4.31227,42.58,4.31353,4.31373,4.31342,4.31348,53.18,False
'2018-06-22T14:52:00',4.31227,4.31228,4.31217,4.31217,27.34,4.31355,4.31373,4.31342,4.31342,35.87,True
'2018-06-22T14:53:00',4.31217,4.31238,4.31217,4.31235,48.91,4.31363,4.31383,4.31345,4.31382,51.53,True
'2018-06-22T14:54:00',4.31237,4.31288,4.31188,4.31287,64.47,4.31383,4.31431,4.3134,4.31431,68.06,True
'2018-06-22T14:55:00',4.31298,4.31368,4.31297,4.31368,94.93,4.31441,4.31513,4.31433,4.31512,94.46,False
'2018-06-22T14:56:00',4.31377,4.31377,4.31277,4.31278,58.96,4.31513,4.31523,4.31413,4.31422,51.71,True
'2018-06-22T14:57:00',4.31278,4.31348,4.31278,4.31347,44.43,4.31422,4.31471,4.31422,4.31463,39.17,False
'2018-06-22T14:58:00',4.31348,4.31357,4.3131,4.31337,55.61,4.31463,4.31473,4.31462,4.31463,55.24,False
'2018-06-22T14:59:00',4.31337,4.31345,4.31318,4.31327,42.37,4.31473,4.31483,4.31462,4.31463,35.1,True
'2018-06-22T15:00:00',4.31331,4.31334,4.31324,4.31328,27.05,4.31463,4.31473,4.31452,4.31473,23.6,True
'2018-06-22T15:01:00',4.31329,4.31411,4.31329,4.31398,44.96,4.31472,4.31531,4.31462,4.31523,40.71,False
'2018-06-22T15:02:00',4.31397,4.31397,4.31373,4.31373,25.75,4.31523,4.31523,4.31512,4.31512,20.61,True
'2018-06-22T15:03:00',4.31391,4.31401,4.31381,4.31396,30.75,4.31512,4.31532,4.31512,4.31528,28.05,False
'2018-06-22T15:04:00',4.31393,4.31396,4.31381,4.31392,25.41,4.31528,4.31529,4.31512,4.31513,26.08,True
'2018-06-22T15:05:00',4.31393,4.31394,4.31364,4.31387,43.49,4.31513,4.31533,4.31503,4.31533,36.3,True
'2018-06-22T15:06:00',4.31387,4.31409,4.31387,4.31403,31.56,4.31533,4.31533,4.31522,4.31522,33.46,True
'2018-06-22T15:07:00',4.31388,4.31527,4.31388,4.31505,70.29,4.31522,4.31641,4.31522,4.31641,70.97,False
'2018-06-22T15:08:00',4.31506,4.31516,4.31487,4.31506,46.58,4.3164,4.31641,4.31632,4.31632,45.58,True
'2018-06-22T15:09:00',4.31503,4.31699,4.31491,4.31698,77.47,4.31632,4.31823,4.31632,4.31823,80.41,False
'2018-06-22T15:10:00',4.31703,4.31718,4.31677,4.31687,37.4,4.31813,4.31841,4.31813,4.31823,38.17,True
'2018-06-22T15:11:00',4.31687,4.31834,4.31677,4.31737,100.07,4.31822,4.31963,4.31822,4.31883,100.79,False
'2018-06-22T15:12:00',4.31747,4.31757,4.31628,4.31628,61.81,4.31893,4.31902,4.31772,4.31772,66.02,True
'2018-06-22T15:13:00',4.31628,4.31677,4.31617,4.3166,34.95,4.31772,4.31832,4.31763,4.318,39.08,False
'2018-06-22T15:14:00',4.3166,4.31678,4.31597,4.31637,83.92,4.31813,4.31823,4.31743,4.31783,89.43,True
'2018-06-22T15:15:00',4.31647,4.31698,4.31647,4.3166,117.21,4.31793,4.31833,4.31792,4.31813,102.42,True
'2018-06-22T15:16:00',4.31659,4.31668,4.31659,4.31662,63.06,4.31812,4.31833,4.31793,4.31833,66.93,False
'2018-06-22T15:17:00',4.31662,4.31677,4.31507,4.31557,98.81,4.31832,4.31833,4.31652,4.31719,99.04,False
'2018-06-22T15:18:00',4.31557,4.31577,4.31557,4.31559,42.09,4.31715,4.31732,4.31692,4.31702,55.86,True
'2018-06-22T15:19:00',4.31559,4.31607,4.31559,4.31587,144.88,4.31702,4.31763,4.31702,4.31743,143.16,False
'2018-06-22T15:20:00',4.31578,4.31588,4.31487,4.31498,52.6,4.31743,4.31743,4.31632,4.31642,59.43,False
'2018-06-22T15:21:00',4.31497,4.31497,4.31458,4.31458,55.53,4.31642,4.31643,4.31602,4.31602,73.04,True
'2018-06-22T15:22:00',4.31468,4.31487,4.31457,4.31487,77.39,4.31622,4.31643,4.31602,4.31643,93.38,True
'2018-06-22T15:23:00',4.31487,4.31496,4.31477,4.31494,57.14,4.31643,4.31643,4.31623,4.31632,65.94,True
'2018-06-22T15:24:00',4.31494,4.31557,4.31494,4.31527,111.96,4.31643,4.31703,4.31643,4.31683,122.69,True
'2018-06-22T15:25:00',4.31547,4.31567,4.31537,4.31547,57.69,4.31703,4.31723,4.31682,4.31682,71.58,False
'2018-06-22T15:26:00',4.31547,4.31547,4.31458,4.31468,44.34,4.31693,4.31693,4.31612,4.31622,55.27,False
'2018-06-22T15:27:00',4.31468,4.31468,4.31387,4.31397,33.06,4.31612,4.31613,4.31543,4.31553,40.75,False
'2018-06-22T15:28:00',4.31397,4.31407,4.31377,4.31377,32.25,4.31553,4.31553,4.31522,4.31533,44.04,False
'2018-06-22T15:29:00',4.31377,4.31387,4.31367,4.31367,9.0,4.31533,4.31533,4.31512,4.31513,12.48,True
'2018-06-22T15:30:00',4.31367,4.31467,4.31367,4.31457,47.92,4.31513,4.31613,4.31512,4.31603,47.0,True
'2018-06-22T15:31:00',4.31457,4.31518,4.31457,4.31498,74.29,4.31603,4.31663,4.31603,4.31652,81.72,True
'2018-06-22T15:32:00',4.31497,4.31707,4.31497,4.31688,80.77,4.31643,4.31843,4.31643,4.31832,87.24,False
'2018-06-22T15:33:00',4.31687,4.31688,4.31547,4.31557,59.81,4.31823,4.31832,4.31692,4.31703,77.07,False
'2018-06-22T15:34:00',4.31557,4.31578,4.31547,4.31547,20.11,4.31703,4.31722,4.31693,4.31693,21.57,True
'2018-06-22T15:35:00',4.31557,4.31577,4.31547,4.31577,37.59,4.31693,4.31723,4.31692,4.31723,37.46,True
'2018-06-22T15:36:00',4.31587,4.31668,4.31587,4.31627,68.99,4.31733,4.31813,4.31733,4.31793,65.37,False
'2018-06-22T15:37:00',4.31637,4.31637,4.31577,4.31597,41.37,4.31783,4.31783,4.31723,4.31753,49.5,True
'2018-06-22T15:38:00',4.31597,4.31634,4.31597,4.31627,61.54,4.31753,4.31802,4.31753,4.31793,45.71,True
'2018-06-22T15:39:00',4.31637,4.31798,4.31631,4.31797,119.18,4.31793,4.31963,4.31792,4.31953,97.8,False
'2018-06-22T15:40:00',4.31797,4.31807,4.31737,4.31748,50.65,4.31953,4.31953,4.31902,4.31902,50.87,True
'2018-06-22T15:41:00',4.31748,4.31848,4.31748,4.31837,59.87,4.31902,4.32002,4.31902,4.31992,45.61,False
'2018-06-22T15:42:00',4.31837,4.31837,4.31657,4.31667,95.63,4.31993,4.31993,4.31813,4.31823,79.67,True
'2018-06-22T15:43:00',4.31678,4.31698,4.31677,4.31687,80.16,4.31841,4.31841,4.31832,4.31841,68.77,True
'2018-06-22T15:44:00',4.31697,4.31747,4.31687,4.31687,199.44,4.31843,4.31903,4.31832,4.31843,145.05,False
'2018-06-22T15:45:00',4.31688,4.31697,4.31577,4.31598,143.35,4.31843,4.31853,4.31723,4.31733,116.98,True
'2018-06-22T15:46:00',4.31598,4.31697,4.31587,4.31688,131.85,4.31732,4.31841,4.31723,4.31833,112.55,True
'2018-06-22T15:47:00',4.31698,4.31878,4.31681,4.31877,122.43,4.31841,4.32041,4.31832,4.32023,90.41,False
'2018-06-22T15:48:00',4.31877,4.31988,4.31857,4.31867,81.34,4.32023,4.32133,4.32002,4.32013,77.3,False
'2018-06-22T15:49:00',4.31867,4.31878,4.31817,4.31817,103.23,4.32013,4.32022,4.31973,4.31993,89.99,False
'2018-06-22T15:50:00',4.31817,4.31838,4.31787,4.31808,146.97,4.31993,4.31994,4.31941,4.31941,131.82,False
'2018-06-22T15:51:00',4.31797,4.31808,4.31737,4.31778,107.59,4.31941,4.31952,4.31873,4.3193,97.46,False
'2018-06-22T15:52:00',4.31778,4.31788,4.31687,4.31708,79.39,4.3193,4.31952,4.31838,4.31863,72.69,False
'2018-06-22T15:53:00',4.31707,4.31707,4.31567,4.31567,39.69,4.31863,4.31863,4.31723,4.31723,39.74,False
'2018-06-22T15:54:00',4.31577,4.31577,4.31497,4.31497,40.37,4.31723,4.31723,4.31643,4.31643,36.35,True
'2018-06-22T15:55:00',4.31498,4.31608,4.31498,4.31597,101.35,4.31659,4.31763,4.31659,4.31753,88.58,True
'2018-06-22T15:56:00',4.31597,4.31647,4.31597,4.31637,99.0,4.31753,4.31803,4.31752,4.31792,84.76,False
'2018-06-22T15:57:00',4.31635,4.31648,4.31557,4.31567,113.4,4.31803,4.31803,4.31703,4.31722,85.45,False
'2018-06-22T15:58:00',4.31567,4.31577,4.31478,4.31478,143.73,4.31721,4.31752,4.31632,4.31632,124.11,True
'2018-06-22T15:59:00',4.31478,4.31518,4.31448,4.31477,132.6,4.31632,4.31673,4.31603,4.31651,113.59,False
'2018-06-22T16:00:00',4.31487,4.31548,4.31457,4.31467,148.44,4.31643,4.31703,4.31613,4.31628,121.55,True
'2018-06-22T16:01:00',4.3147,4.31537,4.3147,4.31497,95.33,4.31628,4.31693,4.31623,4.31653,73.08,False
'2018-06-22T16:02:00',4.31507,4.31517,4.31467,4.31477,114.85,4.31653,4.31673,4.31612,4.31633,115.99,False
'2018-06-22T16:03:00',4.31487,4.31487,4.31198,4.31198,142.98,4.31643,4.31643,4.31342,4.31342,119.77,True
'2018-06-22T16:04:00',4.31198,4.31518,4.31197,4.31497,133.62,4.31342,4.31682,4.31331,4.31643,125.43,True
'2018-06-22T16:05:00',4.31477,4.31538,4.31367,4.31527,159.79,4.31633,4.31682,4.31503,4.31673,132.71,True
'2018-06-22T16:06:00',4.31527,4.31607,4.31517,4.31578,81.99,4.31663,4.31753,4.31663,4.31733,69.54,False
'2018-06-22T16:07:00',4.31577,4.31578,4.31527,4.31527,92.45,4.31733,4.31733,4.31663,4.31673,98.56,True
'2018-06-22T16:08:00',4.31528,4.31538,4.31517,4.31537,22.69,4.31683,4.31683,4.31663,4.31683,20.87,False
'2018-06-22T16:09:00',4.31528,4.31538,4.31497,4.31507,66.65,4.31682,4.31692,4.31663,4.31663,66.32,False
'2018-06-22T16:10:00',4.31507,4.31528,4.31457,4.31457,106.94,4.31662,4.31682,4.31613,4.31627,108.18,False
'2018-06-22T16:11:00',4.31457,4.31457,4.31379,4.31397,64.31,4.31612,4.31612,4.31522,4.31545,70.41,False
'2018-06-22T16:12:00',4.31397,4.31397,4.31337,4.31337,57.35,4.31543,4.31545,4.31473,4.31493,60.73,True
'2018-06-22T16:13:00',4.31337,4.31408,4.31337,4.31398,114.06,4.31493,4.31563,4.31492,4.31563,107.9,False
'2018-06-22T16:14:00',4.31401,4.31427,4.31318,4.31331,144.91,4.31563,4.31583,4.31472,4.31502,155.54,True
'2018-06-22T16:15:00',4.31331,4.31349,4.31317,4.31338,79.97,4.31503,4.31503,4.31472,4.31492,84.35,False
'2018-06-22T16:16:00',4.31337,4.31348,4.31317,4.31318,80.34,4.31483,4.31493,4.31472,4.31472,73.01,False
'2018-06-22T16:17:00',4.31318,4.31328,4.31297,4.31311,59.62,4.31472,4.31473,4.31453,4.31463,57.63,True
'2018-06-22T16:18:00',4.31311,4.31457,4.31308,4.31407,87.94,4.31463,4.31564,4.31462,4.31553,81.68,True
'2018-06-22T16:19:00',4.31407,4.31457,4.31404,4.31422,84.98,4.31553,4.31591,4.31552,4.31583,79.74,False
'2018-06-22T16:20:00',4.31424,4.31437,4.31397,4.31407,86.98,4.31583,4.31583,4.31553,4.31563,91.5,True
'2018-06-22T16:21:00',4.31417,4.31437,4.31409,4.31409,72.38,4.31563,4.31591,4.31562,4.31563,67.53,True
'2018-06-22T16:22:00',4.31417,4.3151,4.31417,4.31483,86.25,4.31573,4.31641,4.31572,4.31633,68.88,True
'2018-06-22T16:23:00',4.31483,4.31498,4.31467,4.31494,48.19,4.31623,4.31643,4.31623,4.3164,43.59,False
'2018-06-22T16:24:00',4.31507,4.31516,4.31451,4.31465,81.47,4.3164,4.31641,4.31602,4.31613,79.25,True
'2018-06-22T16:25:00',4.31465,4.31517,4.31457,4.31487,134.59,4.31613,4.31673,4.31603,4.31643,125.27,False
'2018-06-22T16:26:00',4.31487,4.31497,4.31447,4.31467,109.27,4.31643,4.31653,4.31602,4.31619,109.9,True
'2018-06-22T16:27:00',4.31467,4.31732,4.31358,4.31717,230.54,4.31612,4.31891,4.31479,4.31891,183.81,True
'2018-06-22T16:28:00',4.31717,4.32141,4.31717,4.32141,323.69,4.31891,4.32303,4.31891,4.32303,314.53,True
'2018-06-22T16:29:00',4.32127,4.32168,4.32038,4.32147,252.34,4.32303,4.32332,4.32193,4.32303,197.83,False
'2018-06-22T16:30:00',4.32147,4.32158,4.31937,4.31977,136.93,4.32303,4.32313,4.32093,4.32133,116.8,False
'2018-06-22T16:31:00',4.31987,4.31987,4.31777,4.31837,121.55,4.32133,4.32133,4.31942,4.32003,120.53,True
'2018-06-22T16:32:00',4.31827,4.31958,4.31827,4.31878,92.46,4.32003,4.32093,4.31973,4.32022,88.3,True
'2018-06-22T16:33:00',4.31878,4.31928,4.31827,4.31887,83.0,4.32032,4.32073,4.31973,4.32033,78.48,False
'2018-06-22T16:34:00',4.31897,4.31898,4.31887,4.31887,25.99,4.32033,4.32043,4.32032,4.32033,23.0,False
'2018-06-22T16:35:00',4.31887,4.31898,4.31688,4.31797,97.6,4.32033,4.32033,4.31852,4.31943,106.52,True
'2018-06-22T16:36:00',4.31808,4.31848,4.31797,4.31797,22.37,4.31942,4.31983,4.31942,4.31963,35.94,False
'2018-06-22T16:37:00',4.31798,4.31818,4.31637,4.31757,101.4,4.31962,4.31963,4.31802,4.31903,101.52,True
'2018-06-22T16:38:00',4.31767,4.31817,4.31767,4.31797,48.86,4.31903,4.31953,4.31903,4.31943,48.22,True
'2018-06-22T16:39:00',4.31797,4.31828,4.31777,4.31828,89.21,4.31943,4.31973,4.31922,4.31962,85.95,True
'2018-06-22T16:40:00',4.31817,4.31908,4.31757,4.31907,81.2,4.31963,4.32043,4.31883,4.32043,78.58,True
'2018-06-22T16:41:00',4.31898,4.31963,4.31867,4.3196,68.99,4.32042,4.32083,4.32013,4.32083,59.96,True
'2018-06-22T16:42:00',4.31961,4.32009,4.31917,4.32009,102.03,4.32083,4.32131,4.32062,4.32131,104.19,False
'2018-06-22T16:43:00',4.3201,4.3201,4.31898,4.31917,89.22,4.3213,4.32138,4.32042,4.32062,87.6,False
'2018-06-22T16:44:00',4.31907,4.31918,4.31868,4.31877,76.37,4.32053,4.32057,4.32012,4.32043,88.97,False
'2018-06-22T16:45:00',4.31877,4.31928,4.31658,4.31687,95.94,4.32043,4.32065,4.31813,4.31823,98.41,True
'2018-06-22T16:46:00',4.3173,4.31947,4.3173,4.31917,82.11,4.31853,4.32083,4.31853,4.32063,80.71,False
'2018-06-22T16:47:00',4.31917,4.31983,4.31877,4.31877,61.94,4.32063,4.32113,4.32023,4.32023,62.63,False
'2018-06-22T16:48:00',4.31878,4.31878,4.31807,4.31827,45.98,4.32022,4.32022,4.31942,4.31983,45.61,False
'2018-06-22T16:49:00',4.31837,4.31848,4.31817,4.31828,28.37,4.31983,4.31993,4.31962,4.31972,29.48,True
'2018-06-22T16:50:00',4.31837,4.31877,4.31828,4.31867,50.48,4.31973,4.32022,4.31972,4.32013,51.35,True
'2018-06-22T16:51:00',4.31857,4.31877,4.31837,4.31877,26.12,4.32003,4.32023,4.31983,4.32023,26.37,True
'2018-06-22T16:52:00',4.31877,4.31947,4.31877,4.31947,66.06,4.32033,4.32093,4.32023,4.32083,68.91,True
'2018-06-22T16:53:00',4.31925,4.31957,4.31925,4.31948,62.52,4.32082,4.32112,4.32082,4.32092,69.46,True
'2018-06-22T16:54:00',4.31938,4.32078,4.31917,4.32078,85.15,4.32082,4.32222,4.32052,4.32222,82.47,False
'2018-06-22T16:55:00',4.32097,4.32127,4.31977,4.32047,108.42,4.32233,4.32273,4.32123,4.32189,105.54,True
'2018-06-22T16:56:00',4.32047,4.32167,4.32037,4.32097,108.58,4.32183,4.32313,4.32183,4.32233,100.85,True
'2018-06-22T16:57:00',4.32098,4.32169,4.31907,4.32169,103.12,4.32242,4.32281,4.32083,4.32281,93.11,False
'2018-06-22T16:58:00',4.3217,4.32207,4.32007,4.32028,103.3,4.3228,4.32343,4.32152,4.32172,97.06,True
'2018-06-22T16:59:00',4.32028,4.32139,4.31837,4.32038,203.08,4.32172,4.3228,4.32003,4.32202,227.49,True
'2018-06-22T17:00:00',4.32018,4.32167,4.32009,4.32159,167.59,4.32204,4.32343,4.32169,4.32329,164.51,False
'2018-06-22T17:01:00',4.3216,4.32219,4.31947,4.31947,133.06,4.32329,4.32383,4.32123,4.32123,122.87,True
'2018-06-22T17:02:00',4.31937,4.32068,4.31907,4.31997,185.42,4.32113,4.32243,4.32073,4.32171,193.2,False
'2018-06-22T17:03:00',4.31997,4.32007,4.31878,4.31878,107.33,4.32173,4.32183,4.32052,4.32052,119.53,False
'2018-06-22T17:04:00',4.31878,4.31898,4.31817,4.31858,142.33,4.32052,4.32072,4.31992,4.32032,138.07,True
'2018-06-22T17:05:00',4.31858,4.32167,4.31818,4.32117,168.34,4.32032,4.32341,4.31992,4.32293,158.29,True
'2018-06-22T17:06:00',4.32117,4.3233,4.32107,4.3233,148.08,4.32293,4.32503,4.32273,4.32502,129.3,False
'2018-06-22T17:07:00',4.3233,4.3233,4.32157,4.32312,145.88,4.32502,4.32503,4.32333,4.32483,149.7,False
'2018-06-22T17:08:00',4.3231,4.3236,4.32232,4.32256,110.53,4.32483,4.32503,4.32413,4.32448,100.92,True
'2018-06-22T17:09:00',4.32256,4.32409,4.32256,4.32409,92.5,4.32449,4.32541,4.32432,4.32541,107.62,False
'2018-06-22T17:10:00',4.32395,4.32409,4.32277,4.3237,73.29,4.32541,4.32541,4.32443,4.32533,76.77,False
'2018-06-22T17:11:00',4.32375,4.32375,4.32308,4.32342,61.8,4.32532,4.32532,4.32472,4.32491,63.84,True
'2018-06-22T17:12:00',4.32345,4.32382,4.32345,4.32374,23.85,4.32491,4.32541,4.32491,4.32533,18.49,True
'2018-06-22T17:13:00',4.32374,4.32388,4.32372,4.32387,37.14,4.32523,4.32543,4.32523,4.32541,29.84,False
'2018-06-22T17:14:00',4.32378,4.32397,4.3232,4.3232,41.14,4.3254,4.32541,4.3244,4.3244,34.75,True
'2018-06-22T17:15:00',4.32319,4.32387,4.32313,4.32381,29.93,4.32441,4.32541,4.3243,4.32541,31.85,True
'2018-06-22T17:16:00',4.32382,4.32398,4.32364,4.32382,54.88,4.3254,4.32541,4.32522,4.3254,46.73,False
'2018-06-22T17:17:00',4.32378,4.32379,4.32364,4.32376,56.4,4.32541,4.32541,4.32518,4.32541,57.75,True
'2018-06-22T17:18:00',4.32379,4.32637,4.32376,4.32561,99.76,4.32533,4.32798,4.32523,4.32743,97.17,True
'2018-06-22T17:19:00',4.32561,4.32621,4.32507,4.32597,100.52,4.32743,4.32783,4.32693,4.32763,73.54,True
'2018-06-22T17:20:00',4.32597,4.32604,4.32548,4.326,104.06,4.32772,4.32783,4.32732,4.32783,74.1,False
'2018-06-22T17:21:00',4.32602,4.32611,4.32588,4.32592,37.21,4.32793,4.32793,4.32753,4.32762,27.47,False
'2018-06-22T17:22:00',4.32592,4.32592,4.32509,4.32517,67.68,4.32752,4.32752,4.32631,4.32713,53.48,True
'2018-06-22T17:23:00',4.32528,4.32537,4.32517,4.32528,27.34,4.32712,4.32712,4.3269,4.32702,28.28,True
'2018-06-22T17:24:00',4.32537,4.32568,4.32537,4.32558,22.46,4.32713,4.32723,4.32712,4.32723,20.49,True
'2018-06-22T17:25:00',4.32558,4.32599,4.32557,4.32599,62.16,4.32723,4.32773,4.32722,4.32773,51.7,True
'2018-06-22T17:26:00',4.32608,4.32609,4.32592,4.32607,37.35,4.32773,4.32783,4.32772,4.32783,23.48,True
'2018-06-22T17:27:00',4.32607,4.32636,4.32597,4.3262,41.06,4.32783,4.32803,4.32752,4.32789,30.48,True
'2018-06-22T17:28:00',4.32617,4.32659,4.32578,4.32628,80.96,4.32793,4.32803,4.32752,4.32789,61.66,False
'2018-06-22T17:29:00',4.32628,4.32628,4.32537,4.32579,90.98,4.32789,4.32789,4.32713,4.32753,72.92,False
'2018-06-22T17:30:00',4.3258,4.32597,4.32567,4.32567,43.09,4.32753,4.32758,4.32734,4.32734,32.56,False
'2018-06-22T17:31:00',4.32577,4.32588,4.32499,4.32527,85.55,4.32734,4.32762,4.3264,4.32703,80.85,True
'2018-06-22T17:32:00',4.32537,4.32575,4.32527,4.32575,30.98,4.32703,4.32753,4.32669,4.32753,26.82,False
'2018-06-22T17:33:00',4.32577,4.32577,4.32507,4.32527,24.64,4.32753,4.32753,4.32663,4.32666,17.37,False
'2018-06-22T17:34:00',4.32517,4.32527,4.32499,4.32499,23.41,4.32666,4.3268,4.3264,4.32641,17.72,False
'2018-06-22T17:35:00',4.325,4.32508,4.32467,4.32468,36.41,4.3264,4.32649,4.32608,4.32608,27.0,False
'2018-06-22T17:36:00',4.32468,4.32468,4.32327,4.32397,53.46,4.32608,4.32608,4.32513,4.32573,46.18,False
'2018-06-22T17:37:00',4.32397,4.32407,4.32397,4.32397,14.6,4.32573,4.32583,4.32572,4.32573,11.37,True
'2018-06-22T17:38:00',4.32397,4.32417,4.32397,4.32417,11.68,4.32573,4.32593,4.32573,4.32593,7.0,True
'2018-06-22T17:39:00',4.32427,4.32487,4.32417,4.32428,32.59,4.32593,4.32643,4.32565,4.32602,24.62,False
'2018-06-22T17:40:00',4.32417,4.32417,4.31657,4.31718,171.33,4.32603,4.32603,4.31923,4.31942,166.38,True
'2018-06-22T17:41:00',4.31717,4.31837,4.31707,4.31827,20.0,4.31963,4.32103,4.31953,4.32103,21.11,False
'2018-06-22T17:42:00',4.31827,4.31827,4.31797,4.31798,11.0,4.32083,4.32083,4.32042,4.32042,11.74,True
'2018-06-22T17:43:00',4.31807,4.31827,4.31807,4.31827,3.0,4.32043,4.32053,4.32043,4.32053,3.0,True
'2018-06-22T17:44:00',4.31838,4.31838,4.31838,4.31838,1.0,4.32052,4.32052,4.32052,4.32052,1.0,True
'2018-06-22T17:45:00',4.31782,4.31877,4.31782,4.31868,11.94,4.32074,4.32103,4.32043,4.32102,11.37,False
'2018-06-22T17:46:00',4.31858,4.31867,4.31837,4.31853,43.73,4.32102,4.32153,4.32029,4.32031,38.74,True
'2018-06-22T17:47:00',4.31855,4.31938,4.31841,4.31938,28.03,4.32023,4.32112,4.32012,4.32112,21.85,True
'2018-06-22T17:48:00',4.31917,4.32027,4.31897,4.31987,36.19,4.32093,4.32233,4.32073,4.32163,33.58,True
'2018-06-22T17:49:00',4.31997,4.32027,4.31997,4.32027,11.22,4.32173,4.32203,4.32173,4.32203,9.74,True
'2018-06-22T17:50:00',4.32038,4.32058,4.32018,4.32057,46.12,4.32202,4.32243,4.32184,4.32233,41.82,False
'2018-06-22T17:51:00',4.32047,4.32047,4.31977,4.31997,19.44,4.32233,4.32233,4.3214,4.32173,17.09,False
'2018-06-22T17:52:00',4.31987,4.31988,4.31978,4.31988,7.97,4.32173,4.32204,4.32172,4.32172,6.12,False
'2018-06-22T17:53:00',4.31988,4.31988,4.31987,4.31987,2.74,4.32172,4.32173,4.32172,4.32173,2.0,False
'2018-06-22T17:54:00',4.31998,4.31998,4.31537,4.31537,48.37,4.32182,4.32183,4.31783,4.31793,52.81,False
'2018-06-22T17:55:00',4.31537,4.31537,4.31437,4.31438,15.0,4.31803,4.31823,4.31772,4.31792,15.0,True
'2018-06-22T17:56:00',4.31437,4.31667,4.31427,4.31667,46.49,4.31803,4.31903,4.31782,4.31893,45.0,True
'2018-06-22T17:57:00',4.31668,4.31677,4.31668,4.31677,2.0,4.31902,4.31903,4.31902,4.31903,2.0,True
'2018-06-22T17:58:00',4.31687,4.31687,4.31687,4.31687,1.0,4.31903,4.31903,4.31903,4.31903,1.0,True
'2018-06-22T17:59:00',4.31631,4.31688,4.31631,4.31688,2.75,4.31959,4.31959,4.31902,4.31902,2.0,False
'2018-06-22T18:00:00',4.31677,4.31677,4.31677,4.31677,1.0,4.31903,4.31903,4.31903,4.31903,1.0,True
'2018-06-22T18:01:00',4.31668,4.31798,4.31667,4.31708,44.94,4.31902,4.31983,4.31893,4.3193,39.0,False
'2018-06-22T18:02:00',4.31697,4.31717,4.31667,4.31667,7.74,4.31909,4.31919,4.31903,4.31903,7.0,True
'2018-06-22T18:03:00',4.31698,4.31698,4.31658,4.31698,15.11,4.31902,4.31952,4.31902,4.31932,14.0,False
'2018-06-22T18:04:00',4.31697,4.31698,4.31687,4.31688,8.0,4.31923,4.31943,4.31891,4.31891,8.0,True
'2018-06-22T18:05:00',4.31687,4.31687,4.31677,4.31678,4.0,4.31891,4.31912,4.31891,4.31912,4.0,False
'2018-06-22T18:06:00',4.31677,4.31678,4.31677,4.31678,10.0,4.31923,4.31933,4.31891,4.31891,10.74,False
'2018-06-22T18:07:00',4.31677,4.31678,4.31677,4.31677,12.0,4.31913,4.31922,4.31873,4.31873,13.48,True
'2018-06-22T18:08:00',4.31678,4.31678,4.31677,4.31677,5.0,4.31882,4.31898,4.31853,4.31898,5.37,False
'2018-06-22T18:09:00',4.31678,4.31848,4.31667,4.31667,23.56,4.31882,4.32011,4.31882,4.31912,24.11,False
'2018-06-22T18:10:00',4.31677,4.31677,4.31637,4.31637,10.22,4.31912,4.31922,4.31883,4.31883,8.37,False
'2018-06-22T18:11:00',4.31667,4.31667,4.31637,4.31637,13.22,4.31883,4.31883,4.31872,4.31873,11.0,False
'2018-06-22T18:12:00',4.31668,4.31668,4.31627,4.31628,19.33,4.31872,4.31883,4.31863,4.31872,16.5,True
'2018-06-22T18:13:00',4.31627,4.31638,4.31627,4.31638,5.11,4.31883,4.31902,4.31873,4.31873,4.87,True
'2018-06-22T18:14:00',4.31647,4.31658,4.31627,4.31638,11.11,4.31873,4.31893,4.31873,4.31892,10.0,True
'2018-06-22T18:15:00',4.31627,4.31648,4.31627,4.31648,3.37,4.31893,4.31893,4.31882,4.31882,3.0,False
'2018-06-22T18:16:00',4.31667,4.31667,4.31597,4.31607,44.0,4.31883,4.31917,4.31851,4.31903,44.49,True
'2018-06-22T18:17:00',4.31608,4.31638,4.31597,4.31604,48.5,4.31903,4.31918,4.31886,4.31913,48.37,True
'2018-06-22T18:18:00',4.31597,4.31717,4.31597,4.31717,38.11,4.31913,4.31953,4.31903,4.31953,42.68,False
'2018-06-22T18:19:00',4.31707,4.31727,4.31697,4.31717,31.0,4.31953,4.31954,4.31923,4.31938,37.05,False
'2018-06-22T18:20:00',4.31717,4.31727,4.31717,4.31717,33.0,4.31925,4.31953,4.31902,4.31913,36.83,False
'2018-06-22T18:21:00',4.31717,4.31718,4.31717,4.31717,25.0,4.31911,4.31922,4.31896,4.31903,25.0,True
'2018-06-22T18:22:00',4.31688,4.31848,4.31688,4.31814,31.61,4.31915,4.32032,4.31895,4.32015,30.24,True
'2018-06-22T18:23:00',4.31837,4.31848,4.31828,4.31848,10.37,4.32015,4.32029,4.32009,4.32029,10.0,True
'2018-06-22T18:24:00',4.31848,4.31848,4.31825,4.31847,10.37,4.32029,4.32039,4.32029,4.32033,12.22,False
'2018-06-22T18:25:00',4.31847,4.31848,4.31837,4.31848,21.0,4.32033,4.32033,4.32018,4.32018,29.19,False
'2018-06-22T18:26:00',4.31848,4.31848,4.31837,4.31837,17.22,4.32018,4.32032,4.32018,4.32023,20.15,False
'2018-06-22T18:27:00',4.31837,4.31837,4.31797,4.31808,31.74,4.32023,4.32023,4.31988,4.31992,45.85,False
'2018-06-22T18:28:00',4.31808,4.31808,4.31797,4.31797,7.0,4.31992,4.31993,4.31983,4.31983,8.42,True
'2018-06-22T18:29:00',4.31797,4.31807,4.31797,4.31797,9.0,4.31983,4.31993,4.31983,4.31989,11.6,True
'2018-06-22T18:30:00',4.31807,4.31808,4.31807,4.31808,11.59,4.31989,4.31993,4.31989,4.31992,13.67,False
'2018-06-22T18:31:00',4.31817,4.31818,4.31807,4.31807,14.37,4.32003,4.32003,4.31992,4.31993,17.75,True
'2018-06-22T18:32:00',4.31817,4.31828,4.31807,4.31827,15.0,4.31999,4.32013,4.31992,4.32013,15.0,True
'2018-06-22T18:33:00',4.31827,4.31848,4.31827,4.31848,17.74,4.32004,4.32031,4.32004,4.32031,22.28,True
'2018-06-22T18:34:00',4.31848,4.31903,4.31848,4.3187,36.49,4.32031,4.32041,4.32031,4.3204,36.85,False
'2018-06-22T18:35:00',4.3187,4.3187,4.31837,4.31837,12.74,4.32039,4.32039,4.32009,4.32021,13.74,False
'2018-06-22T18:36:00',4.31837,4.31838,4.3182,4.31838,7.37,4.32021,4.32021,4.32009,4.32009,7.49,True
'2018-06-22T18:37:00',4.31828,4.31838,4.31828,4.31838,5.0,4.32009,4.32022,4.32008,4.32022,6.18,False
'2018-06-22T18:38:00',4.31838,4.31838,4.31819,4.31838,4.25,4.32022,4.32022,4.32009,4.32009,5.18,True
'2018-06-22T18:39:00',4.31838,4.31838,4.31838,4.31838,11.0,4.32022,4.32022,4.32022,4.32022,13.66,True
'2018-06-22T18:40:00',4.31838,4.31952,4.31837,4.31857,22.0,4.31988,4.32083,4.31988,4.32027,21.74,False
'2018-06-22T18:41:00',4.31857,4.31857,4.31847,4.31847,13.75,4.32029,4.32041,4.32025,4.32033,17.16,False
'2018-06-22T18:42:00',4.31857,4.31858,4.31847,4.31847,5.0,4.32041,4.32042,4.32032,4.32033,5.0,False
'2018-06-22T18:43:00',4.31847,4.31847,4.31787,4.31827,36.11,4.3202,4.32023,4.31973,4.32013,35.86,False
'2018-06-22T18:44:00',4.31827,4.31827,4.31807,4.31807,10.0,4.32013,4.32013,4.31993,4.31993,11.61,True
'2018-06-22T18:45:00',4.31798,4.31817,4.31798,4.31817,3.0,4.31992,4.32003,4.31992,4.32003,3.0,False
'2018-06-22T18:46:00',4.31807,4.31817,4.31807,4.31817,2.0,4.31993,4.32003,4.31993,4.32003,2.5,False
'2018-06-22T18:47:00',4.31817,4.31817,4.31807,4.31808,6.0,4.32002,4.32002,4.31992,4.31992,6.87,True
'2018-06-22T18:48:00',4.31818,4.31818,4.31807,4.31818,5.0,4.31992,4.32003,4.31982,4.31982,5.0,True
'2018-06-22T18:49:00',4.31817,4.31818,4.31807,4.31817,5.0,4.31993,4.31993,4.31982,4.31993,5.0,False
'2018-06-22T18:50:00',4.31817,4.31817,4.31817,4.31817,3.0,4.31983,4.31993,4.31983,4.31983,3.0,False
'2018-06-22T18:51:00',4.31807,4.31807,4.31807,4.31807,11.0,4.31983,4.31983,4.31959,4.31983,12.11,True
'2018-06-22T18:52:00',4.31817,4.32038,4.31777,4.32038,49.0,4.31983,4.32282,4.3194,4.32242,54.78,True
'2018-06-22T18:53:00',4.32037,4.32177,4.32037,4.32117,45.59,4.32273,4.32333,4.3224,4.32241,44.52,True
'2018-06-22T18:54:00',4.32117,4.32317,4.32117,4.32217,75.5,4.32241,4.32503,4.32241,4.32393,79.03,False
'2018-06-22T18:55:00',4.32218,4.32258,4.32187,4.32207,106.0,4.32393,4.32483,4.32372,4.32393,123.03,True
'2018-06-22T18:56:00',4.32208,4.32238,4.32187,4.32228,70.75,4.32392,4.32483,4.32368,4.32402,75.15,False
'2018-06-22T18:57:00',4.32228,4.32268,4.32208,4.32228,45.25,4.32402,4.32463,4.32392,4.32392,48.36,False
'2018-06-22T18:58:00',4.32218,4.32227,4.32187,4.32207,42.44,4.32392,4.32413,4.32359,4.32383,41.0,True
'2018-06-22T18:59:00',4.32188,4.32218,4.32187,4.32218,26.0,4.32372,4.32393,4.32372,4.32392,26.0,True
'2018-06-22T19:00:00',4.32188,4.32227,4.32177,4.32207,55.69,4.32432,4.32463,4.32423,4.32453,71.26,False
'2018-06-22T19:01:00',4.32197,4.32237,4.32177,4.32198,39.24,4.32443,4.32462,4.32422,4.32442,35.49,False
'2018-06-22T19:02:00',4.32187,4.32213,4.32177,4.32188,38.47,4.32433,4.32443,4.32422,4.32432,33.0,False
'2018-06-22T19:03:00',4.32187,4.32208,4.32177,4.32188,24.11,4.32433,4.32443,4.32422,4.32432,22.0,True
'2018-06-22T19:04:00',4.32197,4.32247,4.32197,4.32238,29.85,4.32443,4.32482,4.32442,4.32482,25.5,True
'2018-06-22T19:05:00',4.32257,4.32277,4.32247,4.32277,30.35,4.32503,4.32523,4.32493,4.32523,28.0,True
'2018-06-22T19:06:00',4.32268,4.32397,4.32258,4.32375,60.1,4.32522,4.32643,4.32502,4.32622,55.73,False
'2018-06-22T19:07:00',4.32376,4.32378,4.32327,4.32348,25.97,4.32628,4.32642,4.32559,4.32592,26.46,False
'2018-06-22T19:08:00',4.32348,4.32358,4.32338,4.32347,49.0,4.32573,4.32598,4.32567,4.32593,48.03,False
'2018-06-22T19:09:00',4.32357,4.32357,4.32347,4.32347,55.5,4.32599,4.32599,4.3254,4.32558,53.45,True
'2018-06-22T19:10:00',4.32347,4.32528,4.32337,4.32528,60.0,4.32552,4.32661,4.32535,4.3266,44.37,False
'2018-06-22T19:11:00',4.32517,4.32517,4.32407,4.32417,34.0,4.3266,4.3266,4.32551,4.32572,40.96,False
'2018-06-22T19:12:00',4.32417,4.32417,4.32398,4.32407,20.0,4.32559,4.32582,4.32554,4.32554,21.11,True
'2018-06-22T19:13:00',4.32398,4.32407,4.32398,4.32407,3.0,4.32554,4.32566,4.32554,4.32566,3.0,False
'2018-06-22T19:14:00',4.32348,4.32398,4.32338,4.32398,25.48,4.32592,4.32593,4.32539,4.32539,24.74,True
'2018-06-22T19:15:00',4.32398,4.32407,4.32398,4.32407,12.0,4.32555,4.3257,4.32536,4.32541,12.0,False
'2018-06-22T19:16:00',4.3236,4.32397,4.32337,4.32397,8.0,4.32541,4.32549,4.32538,4.32549,8.0,True
'2018-06-22T19:17:00',4.32397,4.3243,4.32397,4.3243,32.0,4.3253,4.32589,4.32469,4.32565,33.61,True
'2018-06-22T19:18:00',4.32429,4.32447,4.32429,4.32447,4.37,4.32586,4.32602,4.32586,4.32602,4.0,False
'2018-06-22T19:19:00',4.3242,4.3242,4.32419,4.32419,2.0,4.32645,4.32646,4.32645,4.32646,2.74,True
'2018-06-22T19:20:00',4.32429,4.32457,4.32429,4.32447,10.6,4.32646,4.32646,4.32646,4.32646,11.91,False
'2018-06-22T19:21:00',4.32447,4.32457,4.32447,4.32457,2.0,4.32617,4.32617,4.32617,4.32617,2.0,False
'2018-06-22T19:22:00',4.32457,4.32457,4.32429,4.32429,3.0,4.32594,4.32594,4.32594,4.32594,3.0,True
'2018-06-22T19:23:00',4.32429,4.32467,4.32421,4.32467,6.0,4.32647,4.32653,4.32642,4.32653,9.42,False
'2018-06-22T19:24:00',4.32467,4.32467,4.32457,4.32467,9.0,4.32653,4.32653,4.32629,4.32651,14.3,False
'2018-06-22T19:25:00',4.32467,4.32467,4.32457,4.32457,7.0,4.32647,4.3265,4.32646,4.3265,8.11,True
'2018-06-22T19:26:00',4.32457,4.32468,4.32457,4.32468,6.0,4.3265,4.32652,4.32647,4.32647,7.11,False
'2018-06-22T19:27:00',4.32457,4.32467,4.32457,4.32458,9.0,4.32647,4.32647,4.32646,4.32647,9.74,True
'2018-06-22T19:28:00',4.32467,4.32467,4.32467,4.32467,3.0,4.32647,4.3265,4.32647,4.3265,3.37,False
'2018-06-22T19:29:00',4.32423,4.32458,4.32423,4.32423,13.68,4.32653,4.32653,4.3254,4.32545,12.37,False
'2018-06-22T19:30:00',4.32407,4.32407,4.32377,4.32391,4.38,4.32545,4.32575,4.32545,4.32575,4.0,True
'2018-06-22T19:31:00',4.3239,4.32417,4.3239,4.32408,6.0,4.32575,4.32575,4.32574,4.32575,6.0,True
'2018-06-22T19:32:00',4.32408,4.32422,4.32408,4.32422,2.15,4.32552,4.32552,4.32552,4.32552,2.0,False
'2018-06-22T19:33:00',4.32417,4.32417,4.32391,4.32392,5.86,4.32575,4.32576,4.32575,4.32576,5.0,True
'2018-06-22T19:34:00',4.32391,4.32427,4.32391,4.32427,9.36,4.32576,4.32576,4.32551,4.32552,7.0,False
'2018-06-22T19:35:00',4.32422,4.32422,4.32362,4.32362,14.02,4.32552,4.32552,4.32486,4.32486,10.0,True
'2018-06-22T19:36:00',4.32409,4.32482,4.32402,4.32469,41.85,4.32514,4.32667,4.32514,4.32646,32.36,True
'2018-06-22T19:37:00',4.32468,4.32478,4.32467,4.32467,23.09,4.32646,4.32679,4.32646,4.32679,17.11,True
'2018-06-22T19:38:00',4.32477,4.32487,4.32477,4.32477,17.45,4.32679,4.3268,4.32679,4.32679,14.48,True
'2018-06-22T19:39:00',4.32477,4.32497,4.32477,4.32487,9.56,4.32679,4.32682,4.3266,4.3266,9.0,True
'2018-06-22T19:40:00',4.32497,4.32517,4.32497,4.32508,15.0,4.3266,4.32681,4.3266,4.32681,18.36,True
'2018-06-22T19:41:00',4.32508,4.32588,4.32497,4.32587,18.0,4.3268,4.32682,4.32647,4.32682,18.37,True
'2018-06-22T19:42:00',4.32587,4.32598,4.32587,4.32597,8.0,4.32682,4.32683,4.32678,4.32678,8.37,False
'2018-06-22T19:43:00',4.32597,4.32597,4.32587,4.32597,5.0,4.32677,4.32678,4.32677,4.32678,5.0,False
'2018-06-22T19:44:00',4.32597,4.32597,4.32597,4.32597,1.0,4.32676,4.32676,4.32676,4.32676,1.0,True
'2018-06-22T19:45:00',4.32597,4.32598,4.32597,4.32597,5.0,4.32678,4.32691,4.32678,4.32691,5.0,False
'2018-06-22T19:46:00',4.32597,4.32598,4.32597,4.32597,6.0,4.32693,4.32696,4.32673,4.32673,6.0,True
'2018-06-22T19:47:00',4.32598,4.32598,4.32597,4.32597,3.0,4.32673,4.32688,4.32673,4.32688,3.0,False
'2018-06-22T19:48:00',4.32597,4.32598,4.32597,4.32597,3.0,4.32667,4.32667,4.32667,4.32667,3.0,True
'2018-06-22T19:49:00',4.32597,4.32597,4.32597,4.32597,3.0,4.32687,4.327,4.32687,4.32695,3.0,True
'2018-06-22T19:50:00',4.32597,4.32598,4.32597,4.32597,5.0,4.327,4.327,4.32699,4.327,5.0,False
'2018-06-22T19:51:00',4.32598,4.32598,4.32567,4.32567,7.0,4.327,4.32708,4.327,4.32708,7.5,False
'2018-06-22T19:52:00',4.32567,4.32567,4.32521,4.32522,6.63,4.32673,4.32673,4.32673,4.32673,4.0,True
'2018-06-22T19:53:00',4.32521,4.32597,4.32521,4.32567,6.57,4.32708,4.32708,4.32707,4.32708,6.0,False
'2018-06-22T19:54:00',4.32557,4.32557,4.32557,4.32557,3.0,4.32708,4.32708,4.32687,4.32688,3.0,False
'2018-06-22T19:55:00',4.32557,4.32557,4.32533,4.32533,2.75,4.32685,4.32685,4.32685,4.32685,2.0,True
'2018-06-22T19:56:00',4.32522,4.32568,4.32521,4.32568,7.25,4.32707,4.32708,4.32707,4.32707,5.0,False
'2018-06-22T19:57:00',4.32568,4.32568,4.32557,4.32557,7.0,4.32708,4.32708,4.32688,4.32688,7.0,False
'2018-06-22T19:58:00',4.32547,4.32547,4.32547,4.32547,4.0,4.32688,4.32707,4.32688,4.32699,4.0,False
'2018-06-22T19:59:00',4.32517,4.32531,4.32517,4.32531,12.37,4.32699,4.32699,4.32688,4.32688,7.0,True
'2018-06-22T20:00:00',4.32547,4.32547,4.32547,4.32547,1.0,4.32688,4.32688,4.32688,4.32688,1.0,True
'2018-06-22T20:01:00',4.32533,4.32587,4.32517,4.32557,8.5,4.32688,4.32699,4.32687,4.32687,7.0,True
'2018-06-22T20:02:00',4.32587,4.32588,4.32557,4.32568,28.0,4.32687,4.32687,4.32687,4.32687,32.0,False
'2018-06-22T20:03:00',4.32568,4.32588,4.32391,4.32392,51.5,4.32699,4.32699,4.32577,4.32577,47.83,True
'2018-06-22T20:04:00',4.32392,4.32392,4.32391,4.32391,14.04,4.32577,4.3259,4.32577,4.3259,10.11,False
'2018-06-22T20:05:00',4.32391,4.32392,4.32359,4.32367,17.01,4.3259,4.32599,4.32576,4.32576,19.92,True
'2018-06-22T20:06:00',4.32367,4.32367,4.32367,4.32367,15.44,4.32576,4.32592,4.32576,4.32592,16.44,True
'2018-06-22T20:07:00',4.32382,4.32382,4.32368,4.32378,11.74,4.32592,4.32622,4.32592,4.32622,11.12,False
'2018-06-22T20:08:00',4.32378,4.32388,4.32369,4.32377,8.0,4.32585,4.32585,4.32585,4.32585,8.0,True
'2018-06-22T20:09:00',4.32377,4.32378,4.32377,4.32378,3.0,4.32623,4.32623,4.32622,4.32622,3.86,False
'2018-06-22T20:10:00',4.32378,4.32378,4.32377,4.32377,5.37,4.32622,4.32623,4.32622,4.32623,5.73,False
'2018-06-22T20:11:00',4.32377,4.32377,4.32377,4.32377,0.0,4.32623,4.32623,4.32623,4.32623,0.0,False
'2018-06-22T20:12:00',4.3237,4.3237,4.32359,4.32368,13.25,4.32612,4.32612,4.32602,4.32612,19.36,False
'2018-06-22T20:13:00',4.32368,4.32368,4.32359,4.32368,5.75,4.32579,4.32579,4.32579,4.32579,5.0,True
'2018-06-22T20:14:00',4.32368,4.32377,4.32368,4.32377,8.0,4.3261,4.32611,4.32597,4.32597,13.5,False
'2018-06-22T20:15:00',4.32368,4.32368,4.32368,4.32368,5.0,4.32597,4.32603,4.32597,4.32603,8.88,False
'2018-06-22T20:16:00',4.3236,4.32367,4.3236,4.32367,5.0,4.32602,4.32605,4.32602,4.32605,9.7,True
'2018-06-22T20:17:00',4.32376,4.32394,4.32376,4.32394,4.0,4.32557,4.32589,4.32557,4.32575,4.12,True
'2018-06-22T20:18:00',4.32377,4.32378,4.32377,4.32378,5.74,4.32608,4.32609,4.32608,4.32608,9.75,False
'2018-06-22T20:19:00',4.32378,4.32378,4.3234,4.3234,16.99,4.32609,4.32609,4.3254,4.3254,22.98,False
'2018-06-22T20:20:00',4.3234,4.32359,4.32329,4.32329,13.12,4.3254,4.32548,4.3249,4.32491,15.48,True
'2018-06-22T20:21:00',4.32322,4.32323,4.32307,4.32323,6.37,4.32509,4.32509,4.32508,4.32508,10.88,False
'2018-06-22T20:22:00',4.32323,4.32323,4.32322,4.32322,4.0,4.32503,4.32503,4.32502,4.32502,5.68,True
'2018-06-22T20:23:00',4.32325,4.32325,4.32325,4.32325,3.0,4.32502,4.32503,4.32493,4.32503,4.5,False
'2018-06-22T20:24:00',4.32306,4.32323,4.32305,4.32322,8.0,4.32503,4.32503,4.32498,4.32498,13.06,False
'2018-06-22T20:25:00',4.32322,4.32323,4.32322,4.32322,11.0,4.32498,4.32498,4.32491,4.32491,15.86,False
'2018-06-22T20:26:00',4.32322,4.32323,4.32299,4.32311,10.25,4.32492,4.32502,4.32491,4.32492,12.93,False
'2018-06-22T20:27:00',4.32283,4.32283,4.32283,4.32283,1.37,4.32499,4.32499,4.32499,4.32499,1.69,True
'2018-06-22T20:28:00',4.32281,4.32292,4.32281,4.32292,9.74,4.32493,4.32493,4.32493,4.32493,12.71,True
'2018-06-22T20:29:00',4.32292,4.32369,4.32292,4.32369,15.0,4.32493,4.32493,4.32488,4.32491,20.83,True
'2018-06-22T20:30:00',4.32361,4.32482,4.32348,4.32418,75.78,4.32491,4.32641,4.3249,4.32622,99.95,True
'2018-06-22T20:31:00',4.32418,4.32455,4.32418,4.32455,24.19,4.32621,4.32633,4.3262,4.32633,32.48,True
'2018-06-22T20:32:00',4.32462,4.32482,4.32461,4.32462,51.2,4.32638,4.32641,4.32634,4.32637,71.33,True
'2018-06-22T20:33:00',4.32462,4.32481,4.32441,4.32461,19.85,4.32635,4.32641,4.32634,4.32641,32.76,False
'2018-06-22T20:34:00',4.32462,4.32482,4.32415,4.32461,59.41,4.32639,4.3264,4.32599,4.32633,92.25,False
'2018-06-22T20:35:00',4.32461,4.32462,4.32441,4.32461,25.1,4.32632,4.32633,4.3263,4.32632,35.73,False
'2018-06-22T20:36:00',4.32461,4.32462,4.32419,4.32419,29.22,4.32631,4.32631,4.32613,4.32613,43.58,True
'2018-06-22T20:37:00',4.32419,4.32462,4.32419,4.32442,18.11,4.32618,4.32627,4.32613,4.32614,24.77,True
'2018-06-22T20:38:00',4.32441,4.32482,4.32426,4.32461,18.37,4.32614,4.3263,4.32613,4.32628,27.53,True
'2018-06-22T20:39:00',4.32462,4.32482,4.32462,4.32481,7.0,4.32629,4.32641,4.32629,4.32641,9.75,False
'2018-06-22T20:40:00',4.32504,4.32504,4.32449,4.32449,22.35,4.32641,4.32641,4.32632,4.32633,33.36,True
'2018-06-22T20:41:00',4.32461,4.32505,4.32445,4.32481,21.11,4.32639,4.32641,4.32632,4.32641,34.83,False
'2018-06-22T20:42:00',4.32479,4.32505,4.32464,4.32481,18.25,4.32641,4.32648,4.32636,4.3264,31.81,True
'2018-06-22T20:43:00',4.32481,4.32505,4.32467,4.32482,14.86,4.32641,4.32641,4.3264,4.32641,20.89,False
'2018-06-22T20:44:00',4.32481,4.32482,4.32461,4.32461,7.48,4.3264,4.32641,4.32637,4.32637,8.92,False
'2018-06-22T20:45:00',4.32468,4.32482,4.32432,4.32432,22.6,4.32637,4.32641,4.32632,4.32633,32.12,True
'2018-06-22T20:46:00',4.32449,4.3245,4.32449,4.32449,4.0,4.32619,4.32632,4.32619,4.32619,6.74,True
'2018-06-22T20:47:00',4.32449,4.32449,4.32449,4.32449,1.0,4.32633,4.32633,4.32633,4.32633,1.0,False
'2018-06-22T20:48:00',4.32449,4.32449,4.32432,4.32432,3.0,4.32633,4.32643,4.32633,4.32642,3.74,True
'2018-06-22T20:49:00',4.3245,4.3245,4.3245,4.3245,5.0,4.32629,4.32629,4.32629,4.32629,6.85,False
'2018-06-22T20:50:00',4.32432,4.32432,4.32416,4.32416,2.0,4.32642,4.32647,4.32642,4.32647,2.12,False
'2018-06-22T20:51:00',4.32417,4.32417,4.32416,4.32416,4.0,4.32646,4.32647,4.32646,4.32647,4.0,True
'2018-06-22T20:52:00',4.32433,4.32468,4.32433,4.3245,4.0,4.32642,4.32647,4.32632,4.32632,4.74,False
'2018-06-22T20:53:00',4.32449,4.32449,4.32449,4.32449,2.0,4.32633,4.32633,4.32633,4.32633,2.87,True
'2018-06-22T20:54:00',4.32417,4.3245,4.32417,4.3245,2.0,4.32646,4.32646,4.32632,4.32632,2.0,False
'2018-06-22T20:55:00',4.32416,4.32449,4.32416,4.32449,2.0,4.32647,4.32647,4.32633,4.32633,2.0,True
'2018-06-22T20:56:00',4.3245,4.3245,4.3245,4.3245,1.0,4.32632,4.32632,4.32632,4.32632,1.0,False
'2018-06-22T20:57:00',4.32449,4.3245,4.32449,4.3245,3.0,4.32633,4.32633,4.32632,4.32632,4.24,False
'2018-06-22T20:58:00',4.3245,4.3245,4.3243,4.3245,9.25,4.32632,4.32633,4.32632,4.32632,12.79,False
'2018-06-22T20:59:00',4.32434,4.3245,4.32434,4.32449,11.0,4.32632,4.32633,4.32632,4.32633,14.04,False
'2018-06-22T21:00:00',4.32432,4.32432,4.32431,4.32431,2.0,4.32638,4.32638,4.32633,4.32633,3.12,True
'2018-06-22T21:01:00',4.32432,4.32449,4.32431,4.32432,6.25,4.32632,4.32633,4.32632,4.32632,8.41,True
'2018-06-22T21:02:00',4.32431,4.3245,4.32431,4.3245,5.87,4.32633,4.32633,4.32632,4.32632,7.73,False
'2018-06-22T21:03:00',4.32431,4.32439,4.32388,4.32409,11.75,4.32633,4.32633,4.32588,4.32588,16.05,False
'2018-06-22T21:04:00',4.32378,4.32378,4.32369,4.32369,3.87,4.32593,4.32603,4.32593,4.32603,4.55,True
'2018-06-22T21:05:00',4.32369,4.32377,4.32367,4.32377,12.24,4.32602,4.32603,4.32602,4.32603,13.0,False
'2018-06-22T21:06:00',4.32368,4.3237,4.32368,4.32368,11.12,4.32603,4.32609,4.32602,4.32603,13.79,True
'2018-06-22T21:07:00',4.32368,4.32369,4.32368,4.32368,4.25,4.32602,4.32612,4.32602,4.32612,6.56,True
'2018-06-22T21:08:00',4.32367,4.32377,4.32367,4.3237,10.32,4.32613,4.32613,4.32603,4.32609,13.23,False
'2018-06-22T21:09:00',4.3237,4.32378,4.32362,4.32368,24.0,4.3261,4.32613,4.32603,4.32612,34.84,False
'2018-06-22T21:10:00',4.32378,4.32378,4.32367,4.32368,15.0,4.32613,4.32613,4.32612,4.32612,19.31,False
'2018-06-22T21:11:00',4.32357,4.32357,4.32357,4.32357,1.0,4.32603,4.32603,4.32603,4.32603,1.0,True
'2018-06-22T21:12:00',4.32368,4.32377,4.32368,4.3237,6.25,4.32612,4.32612,4.32606,4.32606,8.05,True
'2018-06-22T21:13:00',4.32378,4.32378,4.32368,4.32369,9.0,4.32602,4.32611,4.32602,4.32611,15.12,False
'2018-06-22T21:14:00',4.32368,4.3237,4.32368,4.32368,7.0,4.32609,4.32609,4.32603,4.32603,8.75,True
'2018-06-22T21:15:00',4.32367,4.32369,4.32367,4.32369,5.25,4.32602,4.32603,4.32602,4.32602,7.23,False
'2018-06-22T21:16:00',4.3237,4.32377,4.32367,4.32367,15.25,4.32602,4.32603,4.32602,4.32602,20.21,True
'2018-06-22T21:17:00',4.32367,4.32377,4.32364,4.32367,6.0,4.32603,4.32603,4.32602,4.32603,8.22,True
'2018-06-22T21:18:00',4.32367,4.32378,4.32367,4.32368,18.25,4.32602,4.32609,4.32601,4.32603,26.19,True
'2018-06-22T21:19:00',4.3237,4.3237,4.32364,4.32368,5.25,4.32603,4.32609,4.32602,4.32609,8.18,False
'2018-06-22T21:20:00',4.32368,4.32377,4.32367,4.3237,4.0,4.32609,4.32609,4.32602,4.32602,4.74,True
'2018-06-22T21:21:00',4.32369,4.32378,4.32369,4.32377,14.32,4.32603,4.32609,4.32601,4.32609,21.25,False
'2018-06-22T21:22:00',4.32377,4.32377,4.32369,4.32369,6.0,4.32609,4.32609,4.32599,4.32608,11.8,True
'2018-06-22T21:23:00',4.32374,4.32377,4.32374,4.32377,4.0,4.32609,4.32609,4.32608,4.32609,11.86,False
'2018-06-22T21:24:00',4.32377,4.32377,4.32377,4.32377,3.0,4.32608,4.32608,4.32603,4.32603,3.99,True
'2018-06-22T21:25:00',4.32377,4.32377,4.32377,4.32377,5.0,4.32605,4.32605,4.32603,4.32605,9.07,True
'2018-06-22T21:26:00',4.32377,4.32377,4.32348,4.32377,3.0,4.32609,4.32613,4.32609,4.32613,3.12,False
'2018-06-22T21:27:00',4.32377,4.32378,4.32373,4.32378,7.0,4.32613,4.32613,4.32603,4.32608,11.56,True
'2018-06-22T21:28:00',4.32378,4.32378,4.32373,4.32378,4.0,4.32608,4.32613,4.32608,4.32613,7.0,True
'2018-06-22T21:29:00',4.32378,4.32387,4.32377,4.32387,9.0,4.32603,4.32609,4.32602,4.32608,13.08,True
'2018-06-22T21:30:00',4.32387,4.32398,4.32387,4.32388,11.5,4.32609,4.32617,4.32608,4.32609,17.72,True
'2018-06-22T21:31:00',4.32387,4.32388,4.32377,4.32387,26.24,4.32613,4.3262,4.32613,4.32618,43.41,True
'2018-06-22T21:32:00',4.32387,4.32397,4.32387,4.32397,10.74,4.32618,4.32621,4.32618,4.32621,24.11,False
'2018-06-22T21:33:00',4.32397,4.32397,4.32397,4.32397,1.0,4.32621,4.32621,4.32621,4.32621,1.0,False
'2018-06-22T21:34:00',4.32397,4.32398,4.32377,4.32387,21.37,4.32619,4.32619,4.32603,4.32605,34.48,True
'2018-06-22T21:35:00',4.32387,4.32387,4.32387,4.32387,24.74,4.32605,4.32609,4.32603,4.32609,39.25,False
'2018-06-22T21:36:00',4.32387,4.32387,4.32377,4.32377,9.0,4.32609,4.32609,4.326,4.326,17.88,True
'2018-06-22T21:37:00',4.32377,4.32388,4.32377,4.32387,5.0,4.32603,4.32617,4.32603,4.32617,8.23,True
'2018-06-22T21:38:00',4.32387,4.32388,4.32375,4.32388,6.37,4.32625,4.32625,4.32624,4.32624,7.85,False
'2018-06-22T21:39:00',4.32388,4.32388,4.32387,4.32387,5.37,4.32624,4.32625,4.32622,4.32622,6.11,True
'2018-06-22T21:40:00',4.32387,4.32387,4.32387,4.32387,1.0,4.32623,4.32623,4.32623,4.32623,1.0,False
'2018-06-22T21:41:00',4.32387,4.32387,4.32387,4.32387,3.0,4.32623,4.32623,4.32622,4.32622,3.37,False
'2018-06-22T21:42:00',4.32387,4.32387,4.3237,4.32387,4.0,4.32622,4.32622,4.32622,4.32622,5.48,False
'2018-06-22T21:43:00',4.32387,4.32388,4.32378,4.32378,7.0,4.32623,4.32623,4.32609,4.32621,10.48,True
'2018-06-22T21:44:00',4.32378,4.32388,4.32375,4.32388,9.37,4.32621,4.32621,4.32621,4.32621,14.23,True
'2018-06-22T21:45:00',4.32388,4.32443,4.32387,4.3243,15.0,4.32621,4.32634,4.32599,4.32634,18.08,False
'2018-06-22T21:46:00',4.3243,4.3243,4.32218,4.32237,18.3,4.32634,4.32634,4.32462,4.32483,18.22,False
'2018-06-22T21:47:00',4.32207,4.32227,4.32197,4.32208,17.0,4.32453,4.32473,4.32442,4.32452,17.0,False
'2018-06-22T21:48:00',4.32217,4.32217,4.32198,4.32198,3.0,4.32463,4.32463,4.32442,4.32442,3.0,False
'2018-06-22T21:49:00',4.32208,4.32208,4.32197,4.32197,5.0,4.32452,4.32453,4.32442,4.32443,5.0,True
'2018-06-22T21:50:00',4.32208,4.32208,4.32198,4.32208,5.0,4.32452,4.32453,4.32442,4.32452,5.0,False
'2018-06-22T21:51:00',4.32198,4.32208,4.32198,4.32208,2.0,4.32442,4.32452,4.32442,4.32452,2.0,False
'2018-06-22T21:52:00',4.32178,4.32207,4.32168,4.32187,5.74,4.32492,4.32492,4.32433,4.32433,5.74,False
'2018-06-22T21:53:00',4.32177,4.32187,4.32177,4.32187,4.0,4.32423,4.32433,4.32422,4.32433,4.0,False
'2018-06-22T21:54:00',4.32177,4.32177,4.32177,4.32177,1.0,4.32423,4.32423,4.32423,4.32423,1.0,True
'2018-06-22T21:55:00',4.32167,4.32188,4.32167,4.32187,8.0,4.32413,4.32433,4.32413,4.32433,8.0,False
'2018-06-22T21:56:00',4.32168,4.32188,4.32168,4.32178,4.0,4.32412,4.32432,4.32412,4.32422,4.0,True
'2018-06-22T21:57:00',4.32187,4.32208,4.32107,4.32208,19.0,4.32433,4.32482,4.32333,4.32482,19.0,True
'2018-06-22T21:58:00',4.32197,4.32268,4.32197,4.32268,29.0,4.32483,4.32543,4.32482,4.32532,29.0,False
'2018-06-22T21:59:00',4.32278,4.32278,4.32187,4.32217,114.8,4.32532,4.32533,4.32522,4.32523,107.0,True
'2018-06-22T22:00:00',4.32188,4.32248,4.32187,4.32237,15.0,4.32522,4.32533,4.32513,4.32533,15.0,False
'2018-06-22T22:01:00',4.32247,4.32247,4.32144,4.3216,30.0,4.32533,4.32641,4.32533,4.32641,43.67,False
'2018-06-22T22:02:00',4.3216,4.32165,4.32143,4.32143,17.0,4.32641,4.32641,4.32602,4.32602,27.85,True
'2018-06-22T22:03:00',4.32159,4.32159,4.32157,4.32157,20.0,4.3264,4.3264,4.3261,4.3261,26.8,True
'2018-06-22T22:04:00',4.32157,4.32163,4.32089,4.32163,34.45,4.3261,4.32637,4.3261,4.32617,50.96,False
'2018-06-22T22:05:00',4.32163,4.32163,4.32117,4.32117,16.0,4.32617,4.32636,4.32617,4.32636,21.95,True
'2018-06-22T22:06:00',4.32118,4.32141,4.32076,4.32141,55.65,4.32636,4.32641,4.32599,4.32599,86.23,False
'2018-06-22T22:07:00',4.32108,4.32118,4.32108,4.32108,11.0,4.32622,4.32626,4.32621,4.32624,16.85,True
'2018-06-22T22:08:00',4.32117,4.32247,4.32071,4.32246,49.32,4.32623,4.32637,4.32616,4.32629,69.1,False
'2018-06-22T22:09:00',4.32246,4.32247,4.32203,4.32246,33.0,4.3263,4.32649,4.32618,4.32627,48.07,False
'2018-06-22T22:10:00',4.32289,4.3229,4.32181,4.32181,11.0,4.32635,4.32641,4.32623,4.32624,16.24,True
'2018-06-22T22:11:00',4.32182,4.32247,4.32129,4.32246,40.0,4.32623,4.32641,4.3257,4.32633,64.84,True
'2018-06-22T22:12:00',4.32246,4.3229,4.32246,4.32282,43.0,4.32634,4.32641,4.32624,4.32628,65.14,True
'2018-06-22T22:13:00',4.32282,4.3229,4.32251,4.32289,48.0,4.32628,4.32641,4.32628,4.3264,74.53,False
'2018-06-22T22:14:00',4.3229,4.3229,4.32203,4.32246,59.0,4.32641,4.32649,4.32633,4.32635,89.36,True
'2018-06-22T22:15:00',4.32241,4.3229,4.32203,4.32289,50.0,4.32635,4.32659,4.32633,4.32641,81.94,False
'2018-06-22T22:16:00',4.3229,4.3229,4.32251,4.32289,51.0,4.32641,4.32659,4.32625,4.32641,70.77,True
'2018-06-22T22:17:00',4.32241,4.3229,4.32219,4.32289,31.5,4.32641,4.32649,4.32637,4.32649,40.63,True
'2018-06-22T22:18:00',4.32289,4.32333,4.32289,4.32332,35.0,4.32641,4.32659,4.3264,4.32659,42.43,False
'2018-06-22T22:19:00',4.32333,4.32333,4.32246,4.32289,41.0,4.32658,4.32666,4.32628,4.32659,54.52,False
'2018-06-22T22:20:00',4.32289,4.3229,4.32289,4.32289,19.0,4.3263,4.32641,4.3263,4.3264,24.3,True
'2018-06-22T22:21:00',4.3229,4.3229,4.32289,4.32289,12.0,4.32648,4.32649,4.32635,4.32641,15.7,True
'2018-06-22T22:22:00',4.3229,4.32333,4.32289,4.32332,21.0,4.3264,4.32644,4.32632,4.3264,24.2,True
'2018-06-22T22:23:00',4.32332,4.3246,4.32332,4.3246,18.0,4.32632,4.32641,4.3263,4.3264,20.34,False
'2018-06-22T22:24:00',4.32448,4.32448,4.32423,4.32423,6.0,4.32648,4.3265,4.32644,4.32644,6.0,True
'2018-06-22T22:25:00',4.32423,4.32424,4.32423,4.32424,6.0,4.32645,4.32645,4.32645,4.32645,6.0,False
'2018-06-22T22:26:00',4.32423,4.3243,4.32423,4.32423,7.0,4.32645,4.32645,4.32644,4.32645,7.0,True
'2018-06-22T22:27:00',4.32422,4.32444,4.32422,4.32444,6.0,4.32644,4.32651,4.32644,4.32645,6.0,False
'2018-06-22T22:28:00',4.32423,4.32424,4.32422,4.32423,9.0,4.32645,4.32651,4.32644,4.32648,9.0,True
'2018-06-22T22:29:00',4.32423,4.3246,4.32423,4.32459,24.0,4.3265,4.32651,4.32593,4.32641,24.5,False
'2018-06-22T22:30:00',4.32445,4.32445,4.32444,4.32444,14.0,4.32644,4.3265,4.3263,4.3264,14.0,False
'2018-06-22T22:31:00',4.32421,4.32436,4.32281,4.32282,31.03,4.3264,4.32684,4.32603,4.32668,27.34,False
'2018-06-22T22:32:00',4.32271,4.32272,4.32271,4.32272,21.0,4.32636,4.32679,4.32636,4.32668,21.0,False
'2018-06-22T22:33:00',4.32271,4.32272,4.32271,4.32272,41.0,4.32669,4.32669,4.32636,4.32668,41.5,False
'2018-06-22T22:34:00',4.32271,4.32271,4.32221,4.32221,60.0,4.32669,4.32699,4.32616,4.32679,60.5,False
'2018-06-22T22:35:00',4.32221,4.32222,4.32203,4.32203,166.0,4.32669,4.32716,4.32597,4.32669,167.0,False
'2018-06-22T22:36:00',4.32203,4.32204,4.32162,4.32162,88.0,4.32611,4.32669,4.32598,4.32668,88.5,True
'2018-06-22T22:37:00',4.32201,4.32222,4.32201,4.32221,52.0,4.32669,4.32689,4.32668,4.32669,52.75,False
'2018-06-22T22:38:00',4.32222,4.32222,4.32201,4.32221,68.0,4.32668,4.32679,4.32668,4.32669,68.0,False
'2018-06-22T22:39:00',4.32222,4.32222,4.32201,4.32201,49.0,4.32668,4.32699,4.32668,4.32669,49.0,False
'2018-06-22T22:40:00',4.32202,4.32222,4.32201,4.32201,55.0,4.32668,4.32698,4.32668,4.32669,55.0,False
'2018-06-22T22:41:00',4.32202,4.32202,4.32161,4.32191,57.0,4.32668,4.32719,4.32668,4.32669,57.5,False
'2018-06-22T22:42:00',4.32192,4.32201,4.32121,4.32121,25.57,4.32668,4.32679,4.32559,4.32569,22.85,True
'2018-06-22T22:43:00',4.32121,4.32162,4.32092,4.32162,68.0,4.32559,4.32599,4.32548,4.32578,69.61,False
'2018-06-22T22:44:00',4.32161,4.32204,4.32091,4.32121,87.5,4.32579,4.32604,4.32578,4.32579,87.87,True
'2018-06-22T22:45:00',4.32122,4.32122,4.32017,4.32117,232.19,4.32578,4.32612,4.32578,4.32601,228.67,False
'2018-06-22T22:46:00',4.32117,4.32122,4.32017,4.32082,199.74,4.32593,4.32613,4.32586,4.326,205.03,False
'2018-06-22T22:47:00',4.32117,4.32122,4.32017,4.32121,313.78,4.32594,4.32617,4.32503,4.32503,304.0,True
'2018-06-22T22:48:00',4.32122,4.32122,4.32121,4.32121,87.0,4.32503,4.32569,4.32503,4.32566,102.96,False
'2018-06-22T22:49:00',4.32122,4.32122,4.31967,4.32042,134.71,4.32565,4.32701,4.32542,4.32589,167.66,False
'2018-06-22T22:50:00',4.32017,4.32122,4.31919,4.32042,471.05,4.32575,4.32629,4.32551,4.32575,595.64,True
'2018-06-22T22:51:00',4.32041,4.32121,4.31871,4.32081,463.54,4.32575,4.32699,4.32529,4.32646,591.08,False
'2018-06-22T22:52:00',4.32041,4.32161,4.3192,4.32017,380.01,4.32646,4.32737,4.32505,4.32676,498.93,True
'2018-06-22T22:53:00',4.32081,4.32161,4.31967,4.32161,367.18,4.32676,4.32724,4.32533,4.32629,452.33,False
'2018-06-22T22:54:00',4.32018,4.3216,4.31967,4.31968,426.61,4.32629,4.32745,4.32541,4.32613,467.65,True
'2018-06-22T22:55:00',4.32041,4.32121,4.31917,4.32031,380.98,4.32606,4.32899,4.32565,4.32723,480.75,False
'2018-06-22T22:56:00',4.32002,4.32118,4.31818,4.32002,262.0,4.32723,4.32799,4.32668,4.32723,315.2,False
'2018-06-22T22:57:00',4.32041,4.32122,4.31836,4.31968,362.0,4.32732,4.32847,4.32528,4.32529,595.83,True
'2018-06-22T22:58:00',4.32022,4.32122,4.31792,4.32121,195.5,4.32529,4.3292,4.32529,4.32759,202.25,False
'2018-06-22T22:59:00',4.32067,4.32067,4.31817,4.31817,41.0,4.33026,4.33026,4.32662,4.32663,38.72,False
'2018-06-24T23:00:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:01:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:02:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:03:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:04:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:05:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:06:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:07:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:08:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:09:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:10:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:11:00',4.31817,4.31817,4.31817,4.31817,0.0,4.32663,4.32663,4.32663,4.32663,0.0,False
'2018-06-24T23:12:00',4.31225,4.31225,4.31225,4.31225,3.75,4.33155,4.33155,4.33155,4.33155,3.75,False
'2018-06-24T23:13:00',4.31225,4.31225,4.31225,4.31225,3.75,4.33075,4.33075,4.33075,4.33075,3.75,False
'2018-06-24T23:14:00',4.3133,4.3133,4.3133,4.3133,1.75,4.3282,4.3282,4.3282,4.3282,1.37,False
'2018-06-24T23:15:00',4.3133,4.3133,4.3133,4.3133,0.0,4.3282,4.3282,4.3282,4.3282,0.0,False
'2018-06-24T23:16:00',4.31329,4.31329,4.31329,4.31329,1.75,4.32817,4.32817,4.32817,4.32817,1.37,False
'2018-06-24T23:17:00',4.31328,4.31328,4.31328,4.31328,1.75,4.32816,4.32816,4.32816,4.32816,1.37,True
'2018-06-24T23:18:00',4.31329,4.31329,4.31329,4.31329,1.75,4.32819,4.32819,4.32819,4.32819,1.37,False
'2018-06-24T23:19:00',4.31329,4.31329,4.31329,4.31329,0.0,4.32819,4.32819,4.32819,4.32819,0.0,False
'2018-06-24T23:20:00',4.31329,4.31329,4.31329,4.31329,0.0,4.32819,4.32819,4.32819,4.32819,0.0,False
'2018-06-24T23:21:00',4.31328,4.31328,4.31328,4.31328,1.75,4.32818,4.32818,4.32818,4.32818,1.37,False
'2018-06-24T23:22:00',4.31326,4.31326,4.31326,4.31326,1.75,4.32816,4.32816,4.32816,4.32816,1.37,False
'2018-06-24T23:23:00',4.31326,4.31326,4.31326,4.31326,0.0,4.32816,4.32816,4.32816,4.32816,0.0,False
'2018-06-24T23:24:00',4.31326,4.31326,4.31326,4.31326,0.0,4.32816,4.32816,4.32816,4.32816,0.0,False
'2018-06-24T23:25:00',4.31326,4.31326,4.31326,4.31326,0.0,4.32816,4.32816,4.32816,4.32816,0.0,False
'2018-06-24T23:26:00',4.31326,4.31326,4.31326,4.31326,0.0,4.32816,4.32816,4.32816,4.32816,0.0,False
'2018-06-24T23:27:00',4.31311,4.31311,4.3131,4.3131,3.5,4.32801,4.32801,4.328,4.328,2.74,False
'2018-06-24T23:28:00',4.3131,4.3131,4.3131,4.3131,0.0,4.328,4.328,4.328,4.328,0.0,False
'2018-06-24T23:29:00',4.3131,4.3131,4.3131,4.3131,0.0,4.328,4.328,4.328,4.328,0.0,True
'2018-06-24T23:30:00',4.31637,4.31667,4.31308,4.31667,23.0,4.32673,4.32801,4.32633,4.32653,19.96,True
'2018-06-24T23:31:00',4.31667,4.31698,4.31667,4.31697,4.0,4.32643,4.32643,4.32622,4.32623,4.0,False
'2018-06-24T23:32:00',4.31697,4.31697,4.31697,4.31697,0.0,4.32623,4.32623,4.32623,4.32623,0.0,False
'2018-06-24T23:33:00',4.31307,4.31307,4.31307,4.31307,3.5,4.32797,4.32797,4.32797,4.32797,2.74,False
'2018-06-24T23:34:00',4.31306,4.31306,4.31306,4.31306,1.75,4.32796,4.32796,4.32796,4.32796,1.37,True
'2018-06-24T23:35:00',4.31307,4.31307,4.31307,4.31307,1.75,4.32797,4.32797,4.32797,4.32797,1.37,False
'2018-06-24T23:36:00',4.31305,4.31305,4.31305,4.31305,1.75,4.32795,4.32795,4.32795,4.32795,1.37,False
'2018-06-24T23:37:00',4.31305,4.31305,4.31305,4.31305,0.0,4.32795,4.32795,4.32795,4.32795,0.0,False
'2018-06-24T23:38:00',4.31305,4.31305,4.31305,4.31305,1.75,4.32795,4.32795,4.32795,4.32795,1.37,False
'2018-06-24T23:39:00',4.31305,4.31305,4.31305,4.31305,0.0,4.32795,4.32795,4.32795,4.32795,0.0,False
'2018-06-24T23:40:00',4.31305,4.31305,4.31305,4.31305,0.0,4.32795,4.32795,4.32795,4.32795,0.0,False
'2018-06-24T23:41:00',4.31298,4.31298,4.31298,4.31298,1.75,4.32788,4.32788,4.32788,4.32788,1.37,False
'2018-06-24T23:42:00',4.31298,4.31298,4.31298,4.31298,0.0,4.32788,4.32788,4.32788,4.32788,0.0,True
'2018-06-24T23:43:00',4.31299,4.31299,4.31299,4.31299,1.75,4.32789,4.32789,4.32789,4.32789,1.37,False
'2018-06-24T23:44:00',4.31299,4.31299,4.31299,4.31299,1.75,4.32789,4.32789,4.32789,4.32789,1.37,False
'2018-06-24T23:45:00',4.31296,4.31296,4.31296,4.31296,1.75,4.32786,4.32786,4.32786,4.32786,1.37,False
'2018-06-24T23:46:00',4.31296,4.31296,4.31296,4.31296,0.0,4.32786,4.32786,4.32786,4.32786,0.0,False
'2018-06-24T23:47:00',4.31296,4.31296,4.31296,4.31296,0.0,4.32786,4.32786,4.32786,4.32786,0.0,False
'2018-06-24T23:48:00',4.31293,4.31293,4.31293,4.31293,1.75,4.32781,4.32781,4.32781,4.32781,1.37,True
'2018-06-24T23:49:00',4.31296,4.31296,4.31296,4.31296,1.75,4.32786,4.32786,4.32786,4.32786,1.37,False
'2018-06-24T23:50:00',4.31295,4.31295,4.31295,4.31295,1.75,4.32783,4.32783,4.32783,4.32783,1.37,False
'2018-06-24T23:51:00',4.31295,4.31295,4.31295,4.31295,1.75,4.32783,4.32783,4.32783,4.32783,1.37,False
'2018-06-24T23:52:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-06-24T23:53:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-06-24T23:54:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-06-24T23:55:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-06-24T23:56:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-06-24T23:57:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-06-24T23:58:00',4.31295,4.31295,4.31295,4.31295,0.0,4.32783,4.32783,4.32783,4.32783,0.0,True
'2018-06-24T23:59:00',4.31586,4.31586,4.31586,4.31586,0.37,4.32714,4.32714,4.32714,4.32714,0.37,True
'2018-06-25T00:00:00',4.31697,4.31948,4.31697,4.31948,96.0,4.32623,4.32623,4.32362,4.32382,96.0,False
'2018-06-25T00:01:00',4.31897,4.32017,4.31837,4.31837,18.75,4.32423,4.32462,4.32313,4.32393,18.75,False
'2018-06-25T00:02:00',4.31837,4.31837,4.31697,4.31737,129.0,4.32353,4.32513,4.32333,4.32383,126.0,True
'2018-06-25T00:03:00',4.31757,4.31768,4.31697,4.31738,246.0,4.32383,4.32393,4.32382,4.32393,242.25,True
'2018-06-25T00:04:00',4.31737,4.31768,4.31697,4.31747,320.5,4.32392,4.32403,4.32392,4.32393,319.5,True
'2018-06-25T00:05:00',4.31738,4.31858,4.31677,4.31817,259.25,4.32393,4.32623,4.32392,4.32442,253.0,True
'2018-06-25T00:06:00',4.31817,4.31847,4.31817,4.31847,101.0,4.32443,4.32623,4.32442,4.32473,101.0,False
'2018-06-25T00:07:00',4.31837,4.31878,4.31817,4.31817,119.0,4.32473,4.32613,4.32442,4.32442,120.0,True
'2018-06-25T00:08:00',4.31817,4.31878,4.31817,4.31818,118.0,4.32443,4.32832,4.32442,4.32502,119.37,False
'2018-06-25T00:09:00',4.31818,4.31868,4.31817,4.31817,104.0,4.32503,4.32663,4.32502,4.32502,105.0,True
'2018-06-25T00:10:00',4.31817,4.31868,4.31817,4.31827,99.0,4.32503,4.32653,4.32502,4.32512,99.0,False
'2018-06-25T00:11:00',4.31827,4.31868,4.31818,4.31818,107.0,4.32513,4.32693,4.32483,4.32502,108.0,True
'2018-06-25T00:12:00',4.31818,4.31857,4.31817,4.31817,100.0,4.32503,4.32783,4.32502,4.32512,100.37,False
'2018-06-25T00:13:00',4.31817,4.31847,4.31807,4.31817,47.0,4.32513,4.32673,4.32482,4.32503,47.5,True
'2018-06-25T00:14:00',4.31817,4.31857,4.31817,4.31818,17.0,4.32502,4.32782,4.32502,4.32502,17.37,True
'2018-06-25T00:15:00',4.31818,4.31818,4.31707,4.31757,33.0,4.32503,4.32653,4.32502,4.32653,36.5,True
'2018-06-25T00:16:00',4.31758,4.31778,4.31757,4.31777,105.0,4.32652,4.32663,4.32532,4.32663,113.5,False
'2018-06-25T00:17:00',4.31777,4.31788,4.31637,4.31667,293.0,4.32593,4.32693,4.32522,4.32523,288.5,False
'2018-06-25T00:18:00',4.31647,4.31678,4.31627,4.31667,159.0,4.32543,4.32643,4.32472,4.32473,159.0,False
'2018-06-25T00:19:00',4.31668,4.31668,4.31627,4.31657,79.0,4.32472,4.32503,4.32442,4.32443,79.0,True
'2018-06-25T00:20:00',4.31658,4.31698,4.31617,4.31667,47.0,4.32452,4.32502,4.32442,4.32473,47.0,False
'2018-06-25T00:21:00',4.31688,4.31717,4.31667,4.31667,102.5,4.32472,4.32513,4.32392,4.32453,97.0,True
'2018-06-25T00:22:00',4.31667,4.31708,4.31667,4.31687,69.0,4.32443,4.32503,4.32442,4.32463,69.0,False
'2018-06-25T00:23:00',4.31688,4.31718,4.31657,4.31687,75.0,4.32462,4.32502,4.32422,4.32423,75.0,True
'2018-06-25T00:24:00',4.31688,4.31718,4.31657,4.31708,131.0,4.32422,4.32493,4.32422,4.32462,131.0,True
'2018-06-25T00:25:00',4.31687,4.31718,4.31667,4.31717,96.0,4.32443,4.32513,4.32432,4.32493,94.0,False
'2018-06-25T00:26:00',4.31677,4.31737,4.31667,4.31688,106.0,4.32473,4.32513,4.32462,4.32492,105.0,True
'2018-06-25T00:27:00',4.31687,4.31708,4.31667,4.31697,63.0,4.32483,4.32523,4.32472,4.32483,60.0,False
'2018-06-25T00:28:00',4.31677,4.31718,4.31677,4.31678,99.0,4.32483,4.32523,4.32472,4.32492,95.0,False
'2018-06-25T00:29:00',4.31678,4.31717,4.31657,4.31657,81.5,4.32482,4.32563,4.32472,4.32483,80.0,True
'2018-06-25T00:30:00',4.31658,4.31718,4.31657,4.31697,84.5,4.32482,4.32512,4.32453,4.32473,83.0,True
'2018-06-25T00:31:00',4.31698,4.31717,4.31668,4.31698,82.5,4.32472,4.32523,4.32442,4.32472,79.0,False
'2018-06-25T00:32:00',4.31677,4.31698,4.31657,4.31657,71.5,4.32473,4.32513,4.32462,4.32473,67.0,True
'2018-06-25T00:33:00',4.31657,4.31698,4.31657,4.31677,64.0,4.32463,4.32503,4.32443,4.32473,63.0,True
'2018-06-25T00:34:00',4.31708,4.31868,4.31707,4.31848,81.12,4.32472,4.32473,4.32332,4.32382,77.0,False
'2018-06-25T00:35:00',4.30035,4.31708,4.30035,4.31687,122.25,4.33448,4.33448,4.32592,4.32593,130.5,True
'2018-06-25T00:36:00',4.31688,4.31807,4.31472,4.31797,110.0,4.32592,4.33328,4.32572,4.32593,109.5,True
'2018-06-25T00:37:00',4.31797,4.31868,4.31472,4.31827,91.0,4.32583,4.33328,4.32582,4.32853,88.25,False
'2018-06-25T00:38:00',4.31817,4.31828,4.31757,4.31768,79.62,4.32863,4.32863,4.32722,4.32732,80.23,True
'2018-06-25T00:39:00',4.31767,4.31818,4.31757,4.31808,52.12,4.32733,4.32853,4.32722,4.32732,52.0,False
'2018-06-25T00:40:00',4.31807,4.31808,4.31439,4.31707,140.21,4.32733,4.33315,4.32642,4.32743,129.38,False
'2018-06-25T00:41:00',4.31707,4.31828,4.31355,4.31355,533.85,4.32733,4.33395,4.32653,4.33196,342.62,True
'2018-06-25T00:42:00',4.31355,4.31807,4.31355,4.31687,376.62,4.33131,4.33207,4.32672,4.32723,157.46,False
'2018-06-25T00:43:00',4.31409,4.31707,4.31355,4.31677,197.49,4.33093,4.33223,4.32642,4.32693,108.8,True
'2018-06-25T00:44:00',4.31678,4.31817,4.31355,4.31677,378.75,4.32692,4.33243,4.32623,4.32723,197.08,True
'2018-06-25T00:45:00',4.31678,4.31858,4.31404,4.31838,151.47,4.32722,4.33165,4.32642,4.32762,133.35,False
'2018-06-25T00:46:00',4.31837,4.31867,4.31355,4.31767,171.7,4.32763,4.33035,4.32653,4.32733,165.61,False
'2018-06-25T00:47:00',4.31768,4.31807,4.31464,4.31498,44.6,4.32732,4.33143,4.32652,4.33093,40.36,True
'2018-06-25T00:48:00',4.3151,4.31728,4.31448,4.31549,58.11,4.331,4.33172,4.32662,4.33098,48.49,False
'2018-06-25T00:49:00',4.31567,4.31817,4.315,4.31507,86.22,4.33099,4.33141,4.32632,4.33111,77.12,False
'2018-06-25T00:50:00',4.31503,4.31817,4.31409,4.31707,166.58,4.33123,4.33185,4.32612,4.32673,137.45,False
'2018-06-25T00:51:00',4.31727,4.31727,4.31528,4.31677,23.37,4.32683,4.33099,4.32663,4.32713,23.85,True
'2018-06-25T00:52:00',4.31524,4.31747,4.31488,4.31688,72.31,4.33073,4.33112,4.32613,4.32732,69.73,False
'2018-06-25T00:53:00',4.31687,4.31707,4.31521,4.31687,21.48,4.32733,4.33091,4.32643,4.32713,22.57,True
'2018-06-25T00:54:00',4.31687,4.31818,4.3147,4.31817,135.37,4.32703,4.33172,4.32632,4.32713,113.19,True
'2018-06-25T00:55:00',4.31777,4.31848,4.31459,4.31828,158.48,4.32733,4.3322,4.32633,4.32712,160.34,False
'2018-06-25T00:56:00',4.31828,4.31838,4.31657,4.31798,197.23,4.32742,4.32753,4.32542,4.32632,196.73,False
'2018-06-25T00:57:00',4.31797,4.31798,4.31638,4.31657,278.95,4.32583,4.32633,4.32512,4.32633,264.63,True
'2018-06-25T00:58:00',4.31687,4.31727,4.31627,4.31657,302.24,4.32633,4.32673,4.32522,4.32643,322.05,False
'2018-06-25T00:59:00',4.31657,4.31737,4.31627,4.31727,131.08,4.32663,4.32673,4.32462,4.32463,140.09,True
'2018-06-25T01:00:00',4.31707,4.31928,4.31707,4.31928,90.5,4.32523,4.32699,4.32283,4.32312,86.74,False
'2018-06-25T01:01:00',4.31917,4.31928,4.31907,4.31907,15.0,4.32303,4.32323,4.32292,4.32293,15.24,True
'2018-06-25T01:02:00',4.31918,4.31918,4.31907,4.31907,9.0,4.32302,4.32303,4.32293,4.32303,9.6,True
'2018-06-25T01:03:00',4.31908,4.31958,4.31907,4.31917,27.48,4.32302,4.32353,4.32302,4.32313,27.86,True
'2018-06-25T01:04:00',4.31917,4.32007,4.31907,4.32007,14.0,4.32303,4.32303,4.32232,4.32263,14.0,False
'2018-06-25T01:05:00',4.31987,4.32027,4.31967,4.32007,39.0,4.32253,4.32293,4.32232,4.32263,39.0,False
'2018-06-25T01:06:00',4.31987,4.32047,4.31977,4.31998,46.0,4.32303,4.32303,4.32243,4.32262,46.0,True
'2018-06-25T01:07:00',4.32018,4.32037,4.31997,4.32007,10.0,4.32272,4.32293,4.32253,4.32273,10.0,True
'2018-06-25T01:08:00',4.32018,4.32018,4.32007,4.32017,3.0,4.32272,4.32273,4.32272,4.32273,3.0,False
'2018-06-25T01:09:00',4.32007,4.32017,4.31957,4.32017,35.0,4.32273,4.32293,4.32252,4.32273,35.0,True
'2018-06-25T01:10:00',4.32008,4.32048,4.31967,4.32018,104.0,4.32302,4.32303,4.32252,4.32272,104.0,False
'2018-06-25T01:11:00',4.32017,4.32028,4.31967,4.31997,10.0,4.32283,4.32283,4.32253,4.32253,10.0,False
'2018-06-25T01:12:00',4.31988,4.32008,4.31947,4.31967,69.0,4.32252,4.32302,4.32232,4.32283,69.0,False
'2018-06-25T01:13:00',4.31987,4.32008,4.31947,4.31977,105.0,4.32253,4.32293,4.32232,4.32233,105.0,False
'2018-06-25T01:14:00',4.31968,4.31968,4.31968,4.31968,1.0,4.32232,4.32232,4.32232,4.32232,1.0,False
'2018-06-25T01:15:00',4.31968,4.31968,4.31937,4.31958,16.0,4.32222,4.32232,4.32202,4.32222,16.0,False
'2018-06-25T01:16:00',4.31967,4.31968,4.31907,4.31957,42.0,4.32223,4.32253,4.32192,4.32223,42.0,False
'2018-06-25T01:17:00',4.31968,4.31968,4.31937,4.31948,12.0,4.32232,4.32263,4.32203,4.32212,12.0,True
'2018-06-25T01:18:00',4.31957,4.31997,4.31957,4.31988,68.0,4.32263,4.32283,4.32222,4.32242,68.0,True
'2018-06-25T01:19:00',4.31987,4.32017,4.31987,4.31997,19.0,4.32253,4.32273,4.32243,4.32263,19.0,False
'2018-06-25T01:20:00',4.31997,4.31997,4.31987,4.31997,7.0,4.32253,4.32253,4.32252,4.32253,7.0,False
'2018-06-25T01:21:00',4.31987,4.32017,4.31967,4.31997,25.0,4.32253,4.32273,4.32242,4.32253,25.0,False
'2018-06-25T01:22:00',4.31987,4.32017,4.31947,4.31978,104.0,4.32253,4.32273,4.32232,4.32232,104.0,False
'2018-06-25T01:23:00',4.31967,4.31998,4.31947,4.31958,212.0,4.32233,4.32253,4.32232,4.32242,212.0,True
'2018-06-25T01:24:00',4.31967,4.31988,4.31927,4.31968,229.0,4.32233,4.32253,4.32202,4.32232,229.0,True
'2018-06-25T01:25:00',4.31967,4.31988,4.31957,4.31978,102.0,4.32233,4.32243,4.32232,4.32232,102.0,False
'2018-06-25T01:26:00',4.31957,4.31998,4.31947,4.31967,193.0,4.32243,4.32263,4.32212,4.32233,193.0,True
'2018-06-25T01:27:00',4.31978,4.32007,4.31947,4.31997,241.0,4.32242,4.32273,4.32242,4.32253,241.0,False
'2018-06-25T01:28:00',4.31987,4.31998,4.31947,4.31967,251.0,4.32253,4.32263,4.32232,4.32233,251.0,True
'2018-06-25T01:29:00',4.31968,4.31998,4.31927,4.31977,203.0,4.32232,4.32273,4.32202,4.32233,203.0,True
'2018-06-25T01:30:00',4.31978,4.31998,4.31927,4.31988,152.0,4.32242,4.32273,4.32212,4.32242,152.0,False
'2018-06-25T01:31:00',4.31987,4.31998,4.31937,4.31957,218.0,4.32243,4.32273,4.32213,4.32213,218.0,True
'2018-06-25T01:32:00',4.31948,4.31988,4.31927,4.31977,82.0,4.32232,4.32263,4.32193,4.32233,82.0,True
'2018-06-25T01:33:00',4.31977,4.32018,4.31967,4.32017,115.0,4.32243,4.32283,4.32223,4.32283,115.0,False
'2018-06-25T01:34:00',4.31998,4.32018,4.31947,4.31997,61.0,4.32262,4.32283,4.32232,4.32253,61.0,False
'2018-06-25T01:35:00',4.31987,4.31998,4.31878,4.31887,78.0,4.32243,4.32352,4.32232,4.32303,78.0,True
'2018-06-25T01:36:00',4.31928,4.31938,4.31857,4.31927,15.0,4.32312,4.32323,4.32303,4.32303,14.0,True
'2018-06-25T01:37:00',4.31928,4.31938,4.31857,4.31938,14.5,4.32352,4.32352,4.32293,4.32312,14.0,False
'2018-06-25T01:38:00',4.31867,4.31937,4.31837,4.31838,33.0,4.32323,4.32333,4.32303,4.32332,30.0,True
'2018-06-25T01:39:00',4.31847,4.31948,4.31847,4.31918,14.0,4.32332,4.32332,4.32312,4.32312,14.0,True
'2018-06-25T01:40:00',4.31907,4.31937,4.31907,4.31937,3.0,4.32313,4.32313,4.32312,4.32313,3.0,True
'2018-06-25T01:41:00',4.31917,4.31997,4.31897,4.31987,13.0,4.32313,4.32313,4.32233,4.32243,13.0,False
'2018-06-25T01:42:00',4.31977,4.31998,4.31937,4.31957,281.0,4.32243,4.32263,4.32203,4.32223,281.0,True
'2018-06-25T01:43:00',4.31937,4.32018,4.31937,4.32008,146.0,4.32223,4.32273,4.32202,4.32272,146.0,False
'2018-06-25T01:44:00',4.32018,4.32018,4.32007,4.32007,3.0,4.32272,4.32273,4.32263,4.32263,3.0,True
'2018-06-25T01:45:00',4.31997,4.32017,4.31997,4.32017,9.0,4.32253,4.32292,4.32253,4.32273,9.0,False
'2018-06-25T01:46:00',4.32008,4.32008,4.31997,4.32007,9.0,4.32272,4.32293,4.32262,4.32273,9.0,False
'2018-06-25T01:47:00',4.32007,4.32008,4.31947,4.31987,44.0,4.32263,4.32292,4.32222,4.32243,44.0,True
'2018-06-25T01:48:00',4.31987,4.32007,4.31987,4.32007,7.0,4.32253,4.32273,4.32253,4.32273,7.0,False
'2018-06-25T01:49:00',4.32007,4.32008,4.31967,4.31998,18.0,4.32263,4.32283,4.32233,4.32252,18.0,True
'2018-06-25T01:50:00',4.32007,4.32007,4.31997,4.32007,7.0,4.32263,4.32273,4.32262,4.32273,7.0,False
'2018-06-25T01:51:00',4.32017,4.32017,4.31947,4.31997,67.0,4.32273,4.32273,4.32242,4.32253,67.0,False
'2018-06-25T01:52:00',4.31987,4.31997,4.31987,4.31987,7.0,4.32253,4.32253,4.32253,4.32253,7.0,True
'2018-06-25T01:53:00',4.31947,4.31997,4.31937,4.31988,49.0,4.32253,4.32253,4.32232,4.32252,49.0,True
'2018-06-25T01:54:00',4.31998,4.31998,4.31947,4.31998,12.0,4.32252,4.32282,4.32233,4.32262,12.0,False
'2018-06-25T01:55:00',4.31987,4.31998,4.31927,4.31967,20.0,4.32253,4.32293,4.32223,4.32233,20.0,True
'2018-06-25T01:56:00',4.31948,4.31988,4.31937,4.31977,278.0,4.32242,4.32263,4.32202,4.32243,278.0,True
'2018-06-25T01:57:00',4.31988,4.32077,4.31978,4.32007,11.74,4.32242,4.32343,4.32242,4.32313,11.0,True
'2018-06-25T01:58:00',4.32018,4.32078,4.32018,4.32078,3.75,4.32332,4.32343,4.32332,4.32332,3.0,True
'2018-06-25T01:59:00',4.32077,4.32077,4.32077,4.32077,1.0,4.32343,4.32343,4.32343,4.32343,1.0,False
'2018-06-25T02:00:00',4.32088,4.32088,4.32057,4.32077,32.0,4.32342,4.32343,4.32322,4.32343,32.0,False
'2018-06-25T02:01:00',4.32078,4.32098,4.32068,4.32077,12.0,4.32342,4.32363,4.32322,4.32333,12.0,True
'2018-06-25T02:02:00',4.32107,4.32128,4.32077,4.32117,11.0,4.32363,4.32383,4.32343,4.32383,11.0,True
'2018-06-25T02:03:00',4.32117,4.32138,4.32097,4.32117,43.0,4.32373,4.32423,4.32353,4.32423,43.0,False
'2018-06-25T02:04:00',4.32117,4.32157,4.29984,4.31978,126.25,4.32373,4.33427,4.32073,4.32432,146.62,False
'2018-06-25T02:05:00',4.31997,4.31997,4.31948,4.31977,38.0,4.32423,4.32573,4.32402,4.32403,38.0,True
'2018-06-25T02:06:00',4.31987,4.32048,4.31757,4.32018,90.0,4.32413,4.32732,4.32413,4.32562,90.0,False
'2018-06-25T02:07:00',4.32037,4.32058,4.31827,4.31948,284.0,4.32563,4.32662,4.32512,4.32512,283.5,True
'2018-06-25T02:08:00',4.31967,4.32068,4.31757,4.31937,266.0,4.32663,4.32982,4.32523,4.32563,266.12,True
'2018-06-25T02:09:00',4.31947,4.32117,4.31787,4.32038,127.5,4.32563,4.32653,4.32413,4.32463,125.0,True
'2018-06-25T02:10:00',4.31977,4.32277,4.31957,4.32268,152.0,4.32533,4.32662,4.32512,4.32552,152.5,False
'2018-06-25T02:11:00',4.32278,4.32297,4.32187,4.32227,80.0,4.32552,4.32583,4.32472,4.32513,80.0,False
'2018-06-25T02:12:00',4.32187,4.32237,4.32187,4.32217,17.0,4.32533,4.32533,4.32473,4.32503,17.0,True
'2018-06-25T02:13:00',4.32217,4.32238,4.32178,4.32218,27.0,4.32493,4.32543,4.32492,4.32502,27.0,False
'2018-06-25T02:14:00',4.32207,4.32247,4.32167,4.32167,26.0,4.32493,4.32533,4.32462,4.32503,26.0,True
'2018-06-25T02:15:00',4.32218,4.32247,4.32217,4.32237,13.0,4.32502,4.32553,4.32502,4.32513,13.0,True
'2018-06-25T02:16:00',4.32237,4.32287,4.32227,4.32258,76.0,4.32523,4.32583,4.32513,4.32572,84.88,False
'2018-06-25T02:17:00',4.32257,4.32257,4.30422,4.32057,445.1,4.32603,4.33328,4.32512,4.32673,428.49,False
'2018-06-25T02:18:00',4.32057,4.32087,4.30422,4.30422,508.09,4.32713,4.33328,4.32622,4.33243,504.83,True
'2018-06-25T02:19:00',4.32007,4.32157,4.30422,4.32147,340.74,4.32873,4.33243,4.32622,4.32653,337.22,True
'2018-06-25T02:20:00',4.32177,4.32317,4.32057,4.32248,201.0,4.32723,4.32723,4.32523,4.32532,201.0,False
'2018-06-25T02:21:00',4.32258,4.32258,4.32177,4.32208,41.0,4.32542,4.32563,4.32492,4.32492,41.0,False
'2018-06-25T02:22:00',4.32227,4.32237,4.32177,4.32208,36.0,4.32503,4.32523,4.32463,4.32492,36.0,True
'2018-06-25T02:23:00',4.32217,4.32257,4.32187,4.32247,29.0,4.32493,4.32533,4.32482,4.32523,29.0,False
'2018-06-25T02:24:00',4.32247,4.32247,4.32117,4.32148,48.0,4.32533,4.32583,4.32512,4.32562,48.5,True
'2018-06-25T02:25:00',4.32148,4.32148,4.32127,4.32147,13.0,4.32552,4.32633,4.32552,4.32593,13.0,True
'2018-06-25T02:26:00',4.32127,4.32228,4.31887,4.32228,279.62,4.32633,4.32822,4.32502,4.32582,278.74,False
'2018-06-25T02:27:00',4.32237,4.32298,4.32157,4.32217,287.0,4.32573,4.32723,4.32493,4.32493,286.0,True
'2018-06-25T02:28:00',4.32177,4.32247,4.32167,4.32237,31.0,4.32533,4.32533,4.32493,4.32523,31.0,True
'2018-06-25T02:29:00',4.32228,4.32268,4.32177,4.32257,97.0,4.32512,4.32623,4.32492,4.32533,97.0,True
'2018-06-25T02:30:00',4.32258,4.32278,4.32187,4.32278,103.0,4.32542,4.32602,4.32493,4.32562,103.0,False
'2018-06-25T02:31:00',4.32248,4.32297,4.32197,4.32268,197.0,4.32572,4.32663,4.32512,4.32552,197.0,False
'2018-06-25T02:32:00',4.32278,4.32298,4.32157,4.32157,117.0,4.32562,4.32613,4.32492,4.32503,117.0,True
'2018-06-25T02:33:00',4.32187,4.32228,4.32118,4.32208,75.0,4.32473,4.32533,4.32472,4.32492,75.0,False
'2018-06-25T02:34:00',4.32167,4.32238,4.32167,4.32197,44.0,4.32493,4.32533,4.32472,4.32473,44.0,False
'2018-06-25T02:35:00',4.32158,4.32227,4.32127,4.32167,65.0,4.32502,4.32513,4.32403,4.32453,65.0,True
'2018-06-25T02:36:00',4.32137,4.32177,4.32117,4.32168,69.0,4.32463,4.32483,4.32413,4.32452,69.0,True
'2018-06-25T02:37:00',4.32177,4.32198,4.32137,4.32187,60.0,4.32453,4.32503,4.32423,4.32463,60.0,True
'2018-06-25T02:38:00',4.32177,4.32208,4.32137,4.32187,83.0,4.32453,4.32503,4.32442,4.32473,83.0,True
'2018-06-25T02:39:00',4.32197,4.32227,4.32147,4.32207,26.0,4.32483,4.32513,4.32443,4.32493,26.0,False
'2018-06-25T02:40:00',4.32217,4.32227,4.32177,4.32207,17.0,4.32503,4.32503,4.32482,4.32493,17.0,True
'2018-06-25T02:41:00',4.32168,4.32218,4.32147,4.32218,44.0,4.32492,4.32503,4.32462,4.32492,44.0,True
'2018-06-25T02:42:00',4.32208,4.32248,4.32177,4.32238,35.0,4.32492,4.32543,4.32483,4.32522,35.0,False
'2018-06-25T02:43:00',4.32227,4.32248,4.32217,4.32227,16.0,4.32503,4.32533,4.32503,4.32513,16.0,False
'2018-06-25T02:44:00',4.32187,4.32247,4.32177,4.32217,45.0,4.32523,4.32523,4.32483,4.32503,45.0,False
'2018-06-25T02:45:00',4.32227,4.32237,4.32187,4.32187,16.0,4.32503,4.32513,4.32492,4.32503,16.0,True
'2018-06-25T02:46:00',4.32187,4.32237,4.32177,4.32217,31.0,4.32463,4.32533,4.32463,4.32503,31.0,True
'2018-06-25T02:47:00',4.32187,4.32237,4.32177,4.32227,35.0,4.32503,4.32513,4.32492,4.32503,35.0,False
'2018-06-25T02:48:00',4.32197,4.32237,4.32178,4.32218,33.0,4.32473,4.32523,4.32473,4.32492,33.0,False
'2018-06-25T02:49:00',4.32218,4.32247,4.32157,4.32188,67.0,4.32502,4.32523,4.32463,4.32472,67.0,True
'2018-06-25T02:50:00',4.32187,4.32227,4.32157,4.32217,41.0,4.32473,4.32542,4.32462,4.32523,41.0,False
'2018-06-25T02:51:00',4.32217,4.32238,4.32177,4.32218,28.0,4.32513,4.32552,4.32492,4.32492,28.0,True
'2018-06-25T02:52:00',4.32218,4.32238,4.32187,4.32228,105.0,4.32542,4.32542,4.32482,4.32512,105.0,True
'2018-06-25T02:53:00',4.32227,4.32248,4.32178,4.32247,75.0,4.32513,4.32533,4.32482,4.32533,75.0,False
'2018-06-25T02:54:00',4.32228,4.32267,4.32197,4.32237,48.0,4.32512,4.32573,4.32503,4.32523,48.0,False
'2018-06-25T02:55:00',4.32237,4.32347,4.32177,4.32227,188.0,4.32543,4.32633,4.32492,4.32513,188.0,True
'2018-06-25T02:56:00',4.32207,4.32267,4.32207,4.32248,36.0,4.32493,4.32553,4.32493,4.32532,36.0,False
'2018-06-25T02:57:00',4.32247,4.32248,4.32167,4.32217,55.0,4.32523,4.32533,4.32492,4.32503,55.0,False
'2018-06-25T02:58:00',4.32217,4.32218,4.32197,4.32197,15.0,4.32493,4.32533,4.32473,4.32483,15.0,True
'2018-06-25T02:59:00',4.32207,4.32248,4.32207,4.32248,47.0,4.32483,4.32542,4.32483,4.32532,47.0,False
'2018-06-25T03:00:00',4.32227,4.32268,4.32187,4.32247,36.0,4.32513,4.32553,4.32502,4.32533,36.0,False
'2018-06-25T03:01:00',4.32238,4.32267,4.32227,4.32247,20.0,4.32522,4.32573,4.32503,4.32523,20.0,False
'2018-06-25T03:02:00',4.32247,4.32247,4.32157,4.32207,49.0,4.32533,4.32542,4.32492,4.32493,49.0,True
'2018-06-25T03:03:00',4.32217,4.32238,4.32167,4.32217,29.0,4.32493,4.32542,4.32483,4.32503,29.0,False
'2018-06-25T03:04:00',4.32217,4.32247,4.32197,4.32197,34.0,4.32543,4.32543,4.32483,4.32483,34.0,True
'2018-06-25T03:05:00',4.32217,4.32228,4.32127,4.32208,30.0,4.32493,4.32503,4.32413,4.32492,30.0,False
'2018-06-25T03:06:00',4.32218,4.32238,4.32177,4.32207,22.5,4.32492,4.32533,4.32473,4.32493,22.0,True
'2018-06-25T03:07:00',4.32237,4.32237,4.32157,4.32208,19.0,4.32513,4.32513,4.32482,4.32492,19.0,False
'2018-06-25T03:08:00',4.32168,4.32228,4.32167,4.32208,18.0,4.32492,4.32532,4.32483,4.32492,18.0,False
'2018-06-25T03:09:00',4.32207,4.32238,4.32167,4.32208,17.0,4.32493,4.32523,4.32483,4.32492,17.0,False
'2018-06-25T03:10:00',4.32197,4.32218,4.32168,4.32207,18.0,4.32483,4.32543,4.32482,4.32493,18.0,True
'2018-06-25T03:11:00',4.32168,4.32238,4.32168,4.32238,14.0,4.32502,4.32522,4.32482,4.32522,14.0,False
'2018-06-25T03:12:00',4.32228,4.32238,4.32217,4.32217,30.0,4.32512,4.32533,4.32493,4.32493,30.0,True
'2018-06-25T03:13:00',4.32228,4.32238,4.32217,4.32217,16.0,4.32502,4.32523,4.32493,4.32503,16.0,True
'2018-06-25T03:14:00',4.32188,4.32238,4.32177,4.32227,32.0,4.32532,4.32532,4.32483,4.32513,32.0,False
'2018-06-25T03:15:00',4.32237,4.32247,4.32177,4.32217,43.0,4.32523,4.32533,4.32482,4.32493,43.0,True
'2018-06-25T03:16:00',4.32207,4.32238,4.32157,4.32237,56.0,4.32493,4.32542,4.32472,4.32523,56.0,False
'2018-06-25T03:17:00',4.32247,4.32247,4.32197,4.32227,19.0,4.32533,4.32533,4.32502,4.32513,19.0,True
'2018-06-25T03:18:00',4.32247,4.32258,4.32187,4.32247,51.0,4.32533,4.32543,4.32493,4.32533,50.0,False
'2018-06-25T03:19:00',4.32247,4.32248,4.32168,4.32218,54.0,4.32523,4.32532,4.32482,4.32502,54.0,False
'2018-06-25T03:20:00',4.32227,4.32257,4.32167,4.32208,64.0,4.32503,4.32533,4.32482,4.32492,64.0,True
'2018-06-25T03:21:00',4.32187,4.32238,4.32187,4.32228,30.0,4.32473,4.32523,4.32473,4.32512,30.0,False
'2018-06-25T03:22:00',4.32247,4.32247,4.32167,4.32217,37.0,4.32523,4.32523,4.32483,4.32503,37.0,False
'2018-06-25T03:23:00',4.32177,4.32257,4.32157,4.32177,138.0,4.32503,4.32573,4.32482,4.32493,138.0,True
'2018-06-25T03:24:00',4.32178,4.32218,4.32127,4.32207,121.0,4.32492,4.32543,4.32453,4.32483,121.0,False
'2018-06-25T03:25:00',4.32187,4.32227,4.32157,4.32197,78.0,4.32463,4.32513,4.32453,4.32483,78.0,False
'2018-06-25T03:26:00',4.32207,4.32208,4.32177,4.32197,19.0,4.32483,4.32523,4.32463,4.32483,19.0,False
'2018-06-25T03:27:00',4.32197,4.32208,4.32187,4.32187,12.0,4.32473,4.32483,4.32472,4.32473,12.0,True
'2018-06-25T03:28:00',4.32198,4.32207,4.32187,4.32188,14.0,4.32472,4.32483,4.32463,4.32472,14.0,True
'2018-06-25T03:29:00',4.32198,4.32237,4.32197,4.32228,18.0,4.32472,4.32533,4.32472,4.32512,18.0,False
'2018-06-25T03:30:00',4.32247,4.32247,4.32168,4.32217,30.0,4.32523,4.32523,4.32493,4.32503,30.0,True
'2018-06-25T03:31:00',4.32218,4.32238,4.32207,4.32227,26.0,4.32502,4.32523,4.32493,4.32513,26.0,False
'2018-06-25T03:32:00',4.32217,4.32238,4.32167,4.32208,39.0,4.32503,4.32523,4.32482,4.32492,39.0,True
'2018-06-25T03:33:00',4.32217,4.32238,4.32177,4.32238,27.0,4.32493,4.32523,4.32473,4.32522,27.0,False
'2018-06-25T03:34:00',4.32238,4.32238,4.32207,4.32227,24.0,4.32512,4.32523,4.32483,4.32513,24.0,False
'2018-06-25T03:35:00',4.32228,4.32238,4.32167,4.32207,47.0,4.32502,4.32522,4.32482,4.32493,47.0,False
'2018-06-25T03:36:00',4.32168,4.32238,4.32157,4.32207,43.0,4.32502,4.32533,4.32482,4.32493,43.0,False
'2018-06-25T03:37:00',4.32208,4.32228,4.32178,4.32207,18.0,4.32482,4.32503,4.32482,4.32493,18.0,True
'2018-06-25T03:38:00',4.32217,4.32238,4.32168,4.32217,34.0,4.32503,4.32523,4.32482,4.32503,34.0,False
'2018-06-25T03:39:00',4.32227,4.32228,4.32167,4.32208,34.0,4.32503,4.32523,4.32473,4.32492,34.0,True
'2018-06-25T03:40:00',4.32217,4.32238,4.32177,4.32217,34.0,4.32503,4.32543,4.32493,4.32493,34.0,True
'2018-06-25T03:41:00',4.32218,4.32238,4.32177,4.32228,19.0,4.32502,4.32522,4.32483,4.32502,19.0,True
'2018-06-25T03:42:00',4.32217,4.32248,4.32217,4.32247,15.0,4.32503,4.32533,4.32502,4.32533,15.0,False
'2018-06-25T03:43:00',4.32247,4.32258,4.32237,4.32238,13.0,4.32523,4.32543,4.32512,4.32512,13.0,True
'2018-06-25T03:44:00',4.32238,4.32258,4.32218,4.32237,14.0,4.32522,4.32542,4.32502,4.32523,14.0,False
'2018-06-25T03:45:00',4.32228,4.32247,4.32227,4.32237,11.0,4.32512,4.32533,4.32512,4.32523,11.0,True
'2018-06-25T03:46:00',4.32227,4.32258,4.32227,4.32248,11.0,4.32503,4.32543,4.32503,4.32522,11.0,True
'2018-06-25T03:47:00',4.32257,4.32257,4.32238,4.32247,4.0,4.32533,4.32533,4.32522,4.32533,4.0,False
'2018-06-25T03:48:00',4.32257,4.32257,4.32187,4.32217,63.0,4.32543,4.32543,4.32502,4.32503,63.0,False
'2018-06-25T03:49:00',4.32187,4.32238,4.32177,4.32207,13.0,4.32513,4.32522,4.32493,4.32493,13.0,True
'2018-06-25T03:50:00',4.32227,4.32228,4.32167,4.32217,17.0,4.32513,4.32513,4.32482,4.32503,17.0,False
'2018-06-25T03:51:00',4.32207,4.32228,4.32167,4.32197,70.0,4.32493,4.32513,4.32473,4.32473,70.0,True
'2018-06-25T03:52:00',4.32187,4.32228,4.32157,4.32227,117.0,4.32473,4.32543,4.32452,4.32513,117.0,False
'2018-06-25T03:53:00',4.32218,4.32268,4.32167,4.32197,103.0,4.32542,4.32552,4.32473,4.32483,103.0,True
'2018-06-25T03:54:00',4.32208,4.32228,4.32167,4.32228,223.0,4.32492,4.32532,4.32462,4.32512,223.0,True
'2018-06-25T03:55:00',4.32227,4.32268,4.32187,4.32258,59.0,4.32523,4.32583,4.32483,4.32532,59.0,True
'2018-06-25T03:56:00',4.32257,4.32288,4.32217,4.32257,27.0,4.32543,4.32583,4.32522,4.32543,27.0,False
'2018-06-25T03:57:00',4.32247,4.32267,4.32187,4.32227,218.0,4.32533,4.32573,4.32483,4.32503,218.0,False
'2018-06-25T03:58:00',4.32217,4.32247,4.32177,4.32178,40.0,4.32503,4.32532,4.32483,4.32502,40.0,False
'2018-06-25T03:59:00',4.32177,4.32217,4.32167,4.32188,230.0,4.32493,4.32503,4.32452,4.32472,230.0,True
'2018-06-25T04:00:00',4.32187,4.32227,4.32157,4.32227,107.0,4.32473,4.32573,4.32443,4.32503,107.0,False
'2018-06-25T04:01:00',4.32217,4.32238,4.32167,4.32168,121.0,4.32503,4.32533,4.32472,4.32482,121.0,True
'2018-06-25T04:02:00',4.32197,4.32247,4.32168,4.32227,54.0,4.32473,4.32543,4.32463,4.32503,54.0,False
'2018-06-25T04:03:00',4.32227,4.32238,4.32167,4.32207,17.0,4.32513,4.32513,4.32483,4.32483,17.0,True
'2018-06-25T04:04:00',4.32198,4.32228,4.32167,4.32217,53.0,4.32472,4.32513,4.32472,4.32503,53.0,True
'2018-06-25T04:05:00',4.32217,4.32267,4.32168,4.32248,67.0,4.32493,4.32553,4.32472,4.32532,67.0,False
'2018-06-25T04:06:00',4.32238,4.32248,4.32198,4.32228,29.0,4.32512,4.32573,4.32502,4.32512,29.0,False
'2018-06-25T04:07:00',4.32207,4.32218,4.32177,4.32177,89.0,4.32493,4.32533,4.32473,4.32503,89.0,True
'2018-06-25T04:08:00',4.32178,4.32248,4.32177,4.32208,40.0,4.32492,4.32533,4.32473,4.32492,40.0,True
'2018-06-25T04:09:00',4.32177,4.32278,4.32177,4.32227,52.0,4.32493,4.32583,4.32483,4.32513,52.0,False
'2018-06-25T04:10:00',4.32237,4.32248,4.32177,4.32227,52.0,4.32513,4.32543,4.32492,4.32513,52.0,True
'2018-06-25T04:11:00',4.32238,4.32507,4.32218,4.32497,31.86,4.32522,4.32822,4.32502,4.32783,34.47,False
'2018-06-25T04:12:00',4.32498,4.32498,4.32426,4.32447,9.25,4.32782,4.32793,4.32772,4.32793,11.11,True
'2018-06-25T04:13:00',4.32507,4.32507,4.32487,4.32487,12.48,4.32793,4.32793,4.32773,4.32773,15.83,False
'2018-06-25T04:14:00',4.32477,4.32487,4.32467,4.32487,9.48,4.32763,4.32773,4.32752,4.32773,10.96,False
'2018-06-25T04:15:00',4.32477,4.32477,4.32477,4.32477,1.37,4.32753,4.32753,4.32753,4.32753,1.37,False
'2018-06-25T04:16:00',4.32468,4.32468,4.32468,4.32468,1.37,4.32752,4.32752,4.32752,4.32752,1.37,True
'2018-06-25T04:17:00',4.32477,4.32477,4.32477,4.32477,1.37,4.32753,4.32753,4.32753,4.32753,1.37,True
'2018-06-25T04:18:00',4.32467,4.32497,4.32467,4.32487,5.37,4.32753,4.32773,4.32753,4.32773,7.61,False
'2018-06-25T04:19:00',4.32488,4.32488,4.32477,4.32477,5.37,4.32762,4.32762,4.32753,4.32753,6.85,True
'2018-06-25T04:20:00',4.32478,4.32478,4.32478,4.32478,1.37,4.32762,4.32762,4.32762,4.32762,1.37,False
'2018-06-25T04:21:00',4.32478,4.32478,4.32478,4.32478,1.37,4.32752,4.32752,4.32752,4.32752,1.37,False
'2018-06-25T04:22:00',4.32488,4.32488,4.32467,4.32467,8.48,4.32772,4.32773,4.32753,4.32753,9.59,False
'2018-06-25T04:23:00',4.32467,4.32467,4.32467,4.32467,1.37,4.32753,4.32753,4.32753,4.32753,1.37,False
'2018-06-25T04:24:00',4.32467,4.32467,4.32467,4.32467,1.37,4.32753,4.32753,4.32753,4.32753,1.37,True
'2018-06-25T04:25:00',4.32467,4.32487,4.32467,4.32478,3.74,4.32753,4.32773,4.32752,4.32752,4.11,False
'2018-06-25T04:26:00',4.32458,4.32458,4.32458,4.32458,1.37,4.32742,4.32742,4.32742,4.32742,1.37,True
'2018-06-25T04:27:00',4.32468,4.32487,4.32467,4.32468,7.11,4.32742,4.32779,4.32742,4.32752,9.11,False
'2018-06-25T04:28:00',4.32468,4.32468,4.32468,4.32468,1.37,4.32752,4.32752,4.32752,4.32752,1.37,True
'2018-06-25T04:29:00',4.32467,4.32498,4.32467,4.32497,6.11,4.32753,4.32783,4.32753,4.32783,7.61,False
'2018-06-25T04:30:00',4.32477,4.32498,4.32477,4.32477,10.48,4.32763,4.32773,4.32753,4.32753,13.6,False
'2018-06-25T04:31:00',4.32477,4.32488,4.32457,4.32477,68.18,4.32753,4.32753,4.32732,4.32741,89.31,False
'2018-06-25T04:32:00',4.32467,4.32488,4.32457,4.32457,21.86,4.32742,4.32753,4.32738,4.32742,30.56,False
'2018-06-25T04:33:00',4.32478,4.32487,4.32447,4.3246,39.37,4.32752,4.32752,4.32688,4.32689,44.55,True
'2018-06-25T04:34:00',4.32448,4.32477,4.32447,4.32467,47.71,4.32699,4.32753,4.32689,4.32699,60.79,False
'2018-06-25T04:35:00',4.32466,4.32477,4.32457,4.32462,26.0,4.32699,4.32699,4.32656,4.32656,27.48,True
'2018-06-25T04:36:00',4.32462,4.32498,4.32462,4.32497,21.85,4.32679,4.32783,4.32662,4.32783,19.46,True
'2018-06-25T04:37:00',4.32517,4.32518,4.32517,4.32518,3.12,4.32798,4.32798,4.32792,4.32792,3.24,False
'2018-06-25T04:38:00',4.32507,4.32507,4.32507,4.32507,4.11,4.32783,4.32793,4.32783,4.32793,3.74,True
'2018-06-25T04:39:00',4.32508,4.32508,4.32508,4.32508,1.37,4.32792,4.32792,4.32792,4.32792,1.37,False
'2018-06-25T04:40:00',4.32507,4.32507,4.32507,4.32507,1.37,4.32793,4.32793,4.32793,4.32793,1.37,False
'2018-06-25T04:41:00',4.32507,4.32507,4.32507,4.32507,1.37,4.32783,4.32783,4.32783,4.32783,1.37,False
'2018-06-25T04:42:00',4.32497,4.32497,4.32487,4.32487,4.11,4.32783,4.32783,4.32763,4.32763,3.74,True
'2018-06-25T04:43:00',4.32487,4.32487,4.32487,4.32487,1.37,4.32773,4.32773,4.32773,4.32773,1.37,True
'2018-06-25T04:44:00',4.32488,4.32488,4.32488,4.32488,1.37,4.32772,4.32772,4.32772,4.32772,1.37,False
'2018-06-25T04:45:00',4.32487,4.32487,4.32487,4.32487,1.37,4.32773,4.32773,4.32773,4.32773,1.37,False
'2018-06-25T04:46:00',4.32487,4.32487,4.32487,4.32487,1.37,4.32773,4.32773,4.32773,4.32773,1.37,True
'2018-06-25T04:47:00',4.32487,4.32497,4.32487,4.32497,3.37,4.32763,4.32783,4.32763,4.32783,4.11,False
'2018-06-25T04:48:00',4.32497,4.32497,4.32497,4.32497,1.37,4.32783,4.32783,4.32783,4.32783,1.37,False
'2018-06-25T04:49:00',4.32488,4.32488,4.32488,4.32488,1.37,4.32772,4.32772,4.32772,4.32772,1.37,True
'2018-06-25T04:50:00',4.32498,4.32507,4.32497,4.32497,3.74,4.32782,4.32783,4.32782,4.32783,4.11,False
'2018-06-25T04:51:00',4.32497,4.32508,4.32497,4.32497,4.37,4.32783,4.32792,4.32783,4.32783,5.86,False
'2018-06-25T04:52:00',4.32477,4.32477,4.32477,4.32477,1.37,4.32763,4.32763,4.32763,4.32763,1.37,False
'2018-06-25T04:53:00',4.32478,4.32498,4.32457,4.32457,9.97,4.32752,4.32772,4.32743,4.32743,10.22,True
'2018-06-25T04:54:00',4.32457,4.32508,4.32457,4.32477,18.74,4.32742,4.32783,4.32741,4.32763,29.22,True
'2018-06-25T04:55:00',4.32477,4.32488,4.32467,4.32487,7.37,4.32753,4.32772,4.32753,4.32763,10.35,False
'2018-06-25T04:56:00',4.32477,4.32477,4.32467,4.32468,6.37,4.32763,4.32763,4.32741,4.32741,8.22,True
'2018-06-25T04:57:00',4.32477,4.32487,4.32477,4.32487,2.0,4.32763,4.32763,4.32763,4.32763,3.5,True
'2018-06-25T04:58:00',4.32487,4.32497,4.32467,4.32487,15.0,4.32763,4.32773,4.32741,4.32773,23.59,True
'2018-06-25T04:59:00',4.32498,4.32498,4.32457,4.32497,31.74,4.32782,4.32783,4.32729,4.32783,47.65,False
'2018-06-25T05:00:00',4.32487,4.32497,4.32407,4.32457,13.48,4.32773,4.32783,4.32693,4.32743,15.46,False
'2018-06-25T05:01:00',4.32457,4.32457,4.32397,4.32457,4.0,4.32743,4.32783,4.32723,4.32733,5.49,True
'2018-06-25T05:02:00',4.32457,4.32458,4.32438,4.32457,4.0,4.32743,4.32743,4.32722,4.32743,5.11,False
'2018-06-25T05:03:00',4.32457,4.32457,4.32387,4.32457,4.24,4.32743,4.32803,4.32743,4.32743,5.61,True
'2018-06-25T05:04:00',4.32457,4.32458,4.32457,4.32458,2.0,4.32743,4.32743,4.32742,4.32742,2.74,False
'2018-06-25T05:05:00',4.32457,4.32457,4.32457,4.32457,1.0,4.32743,4.32743,4.32743,4.32743,1.37,False
'2018-06-25T05:06:00',4.32458,4.32458,4.32427,4.32438,4.0,4.32732,4.32732,4.32712,4.32712,4.37,True
'2018-06-25T05:07:00',4.32458,4.32458,4.32428,4.32457,8.0,4.32742,4.32743,4.32712,4.32743,9.48,False
'2018-06-25T05:08:00',4.32457,4.32457,4.32457,4.32457,1.0,4.32743,4.32743,4.32743,4.32743,1.37,False
'2018-06-25T05:09:00',4.32427,4.32427,4.32417,4.32427,6.0,4.32723,4.32723,4.32702,4.32713,6.0,False
'2018-06-25T05:10:00',4.32437,4.32437,4.32427,4.32427,2.0,4.32743,4.32743,4.32713,4.32713,2.37,False
'2018-06-25T05:11:00',4.32437,4.32468,4.32427,4.32427,10.0,4.32723,4.32743,4.32713,4.32713,12.22,True
'2018-06-25T05:12:00',4.32457,4.32467,4.32438,4.32467,8.0,4.32743,4.32743,4.32722,4.32743,10.96,True
'2018-06-25T05:13:00',4.32447,4.32467,4.32447,4.32467,5.0,4.32733,4.32753,4.32723,4.32753,6.48,False
'2018-06-25T05:14:00',4.32418,4.32467,4.32418,4.32467,4.74,4.32772,4.32772,4.32753,4.32753,6.24,False
'2018-06-25T05:15:00',4.32448,4.32467,4.32447,4.32467,5.0,4.32732,4.32753,4.32723,4.32753,6.48,False
'2018-06-25T05:16:00',4.32467,4.32467,4.32467,4.32467,1.0,4.32743,4.32743,4.32743,4.32743,1.37,False
'2018-06-25T05:17:00',4.32417,4.32468,4.32397,4.32457,6.81,4.32773,4.32773,4.32743,4.32743,7.61,True
'2018-06-25T05:18:00',4.32457,4.32468,4.32457,4.32467,8.0,4.32743,4.32753,4.32723,4.32733,11.74,False
'2018-06-25T05:19:00',4.32468,4.32468,4.32468,4.32468,1.37,4.32721,4.32721,4.32721,4.32721,1.0,True
'2018-06-25T05:20:00',4.32468,4.32468,4.32468,4.32468,3.0,4.32722,4.32722,4.32722,4.32722,3.74,False
'2018-06-25T05:21:00',4.32468,4.32468,4.32427,4.32427,2.37,4.32722,4.32722,4.32722,4.32722,2.0,True
'2018-06-25T05:22:00',4.32447,4.32457,4.32447,4.32457,7.11,4.32693,4.32723,4.32693,4.32723,7.11,True
'2018-06-25T05:23:00',4.32457,4.32467,4.32457,4.32467,4.0,4.32723,4.32723,4.32719,4.32723,4.74,False
'2018-06-25T05:24:00',4.32467,4.32467,4.32467,4.32467,1.0,4.32723,4.32723,4.32723,4.32723,1.0,True
'2018-06-25T05:25:00',4.32447,4.32468,4.32437,4.32468,6.0,4.32703,4.32733,4.32692,4.32722,6.37,False
'2018-06-25T05:26:00',4.32468,4.32468,4.32457,4.32457,3.37,4.32722,4.32722,4.32719,4.32719,3.37,True
'2018-06-25T05:27:00',4.32468,4.32468,4.32468,4.32468,2.0,4.32719,4.32722,4.32719,4.32722,2.0,False
'2018-06-25T05:28:00',4.32468,4.32468,4.32431,4.32467,4.37,4.32722,4.32742,4.32722,4.32723,5.86,False
'2018-06-25T05:29:00',4.32467,4.32467,4.32407,4.32467,3.94,4.32723,4.32753,4.32723,4.32723,3.37,False
'2018-06-25T05:30:00',4.32437,4.32448,4.32437,4.32437,6.85,4.32723,4.32723,4.32663,4.32663,5.0,True
'2018-06-25T05:31:00',4.32447,4.32468,4.32447,4.32468,10.0,4.32713,4.32723,4.32619,4.32702,12.59,False
'2018-06-25T05:32:00',4.32427,4.32468,4.32427,4.32457,8.86,4.32705,4.32732,4.32704,4.32704,8.87,True
'2018-06-25T05:33:00',4.32467,4.32467,4.32467,4.32467,3.0,4.32704,4.32723,4.32704,4.32723,4.12,False
'2018-06-25T05:34:00',4.32467,4.32467,4.32422,4.32467,8.5,4.32723,4.32743,4.32682,4.32723,11.73,False
'2018-06-25T05:35:00',4.32458,4.32458,4.32458,4.32458,2.0,4.32722,4.32722,4.32722,4.32722,2.74,False
'2018-06-25T05:36:00',4.32458,4.32458,4.32458,4.32458,3.0,4.32722,4.32722,4.32701,4.32701,5.0,True
'2018-06-25T05:37:00',4.32458,4.32467,4.32457,4.32457,7.0,4.32685,4.32723,4.32685,4.32723,11.12,True
'2018-06-25T05:38:00',4.32457,4.32467,4.32457,4.32467,5.0,4.32723,4.32723,4.32707,4.32707,9.37,False
'2018-06-25T05:39:00',4.32418,4.32467,4.32417,4.32417,8.75,4.32707,4.32723,4.32668,4.32723,11.62,False
'2018-06-25T05:40:00',4.32457,4.32457,4.32417,4.32417,22.09,4.32713,4.32722,4.32673,4.32673,21.97,False
'2018-06-25T05:41:00',4.32407,4.32408,4.32377,4.32387,12.96,4.32673,4.32683,4.32653,4.32653,10.37,True
'2018-06-25T05:42:00',4.32387,4.32418,4.32357,4.32417,12.73,4.32631,4.32702,4.32623,4.32673,11.85,False
'2018-06-25T05:43:00',4.32417,4.32437,4.32417,4.32428,10.0,4.32631,4.32703,4.32631,4.32631,12.96,True
'2018-06-25T05:44:00',4.32437,4.32437,4.32397,4.32427,4.37,4.32631,4.32692,4.32631,4.32683,4.0,True
'2018-06-25T05:45:00',4.32437,4.32438,4.32407,4.32437,18.0,4.32703,4.32703,4.32673,4.32703,19.5,False
'2018-06-25T05:46:00',4.32408,4.32437,4.32357,4.32377,41.8,4.32692,4.32703,4.32652,4.32652,41.0,False
'2018-06-25T05:47:00',4.32378,4.32428,4.32358,4.32385,39.82,4.32652,4.32702,4.32623,4.32623,41.45,True
'2018-06-25T05:48:00',4.32382,4.32428,4.32367,4.32397,22.93,4.32623,4.32703,4.32623,4.32653,26.07,False
'2018-06-25T05:49:00',4.32388,4.32417,4.32367,4.32387,56.54,4.32663,4.32703,4.32622,4.32643,63.54,True
'2018-06-25T05:50:00',4.32397,4.32437,4.32387,4.32437,20.12,4.32662,4.32683,4.3263,4.3263,25.18,True
'2018-06-25T05:51:00',4.32417,4.32448,4.32397,4.32448,14.37,4.3263,4.32712,4.3263,4.32712,18.2,False
'2018-06-25T05:52:00',4.32448,4.32448,4.32397,4.32397,9.74,4.32712,4.32712,4.3263,4.3263,11.22,True
'2018-06-25T05:53:00',4.32397,4.32398,4.32367,4.32397,9.0,4.32631,4.32631,4.32631,4.32631,7.0,True
'2018-06-25T05:54:00',4.32367,4.32408,4.32367,4.32398,13.31,4.32631,4.32673,4.3263,4.32631,13.11,True
'2018-06-25T05:55:00',4.32397,4.32448,4.32397,4.32438,12.37,4.32631,4.32631,4.32631,4.32631,12.0,True
'2018-06-25T05:56:00',4.32437,4.32448,4.32367,4.32447,19.18,4.32631,4.32702,4.32631,4.32633,18.11,True
'2018-06-25T05:57:00',4.32397,4.32448,4.32397,4.32448,18.37,4.32633,4.32633,4.32633,4.32633,18.0,False
'2018-06-25T05:58:00',4.32397,4.32428,4.32397,4.32397,4.74,4.32633,4.32663,4.32633,4.32663,4.0,False
'2018-06-25T05:59:00',4.32417,4.32418,4.32397,4.32398,10.0,4.32702,4.32703,4.32632,4.32633,12.25,False
'2018-06-25T06:00:00',4.32417,4.32417,4.32138,4.32297,33.41,4.32613,4.32663,4.32451,4.32553,28.85,False
'2018-06-25T06:01:00',4.32287,4.32288,4.32277,4.32277,5.0,4.32573,4.32573,4.32542,4.32543,5.0,True
'2018-06-25T06:02:00',4.32287,4.32327,4.32287,4.32297,6.0,4.32543,4.32593,4.32543,4.32563,6.0,False
'2018-06-25T06:03:00',4.32288,4.32318,4.32287,4.32298,7.0,4.32552,4.32582,4.32542,4.32552,7.0,True
'2018-06-25T06:04:00',4.32288,4.32317,4.32288,4.32317,7.0,4.32552,4.32593,4.32552,4.32593,7.0,False
'2018-06-25T06:05:00',4.32277,4.32288,4.32277,4.32287,6.0,4.32543,4.32563,4.32542,4.32543,6.0,True
'2018-06-25T06:06:00',4.32308,4.32308,4.32297,4.32308,7.0,4.32592,4.32592,4.32562,4.32562,7.0,False
'2018-06-25T06:07:00',4.32297,4.32297,4.32257,4.32257,12.0,4.32563,4.32563,4.32532,4.32533,12.0,False
'2018-06-25T06:08:00',4.32258,4.32258,4.32228,4.32228,14.5,4.32533,4.32533,4.32473,4.32473,14.0,True
'2018-06-25T06:09:00',4.32227,4.32258,4.32227,4.32257,17.0,4.32473,4.32523,4.32473,4.32523,16.0,False
'2018-06-25T06:10:00',4.32267,4.32267,4.32237,4.32248,10.0,4.32523,4.32573,4.32503,4.32512,11.85,True
'2018-06-25T06:11:00',4.32258,4.32258,4.32248,4.32257,3.0,4.32512,4.32513,4.32512,4.32513,3.0,True
'2018-06-25T06:12:00',4.32257,4.32268,4.32237,4.32258,17.74,4.32513,4.32563,4.32502,4.32512,17.74,False
'2018-06-25T06:13:00',4.32227,4.32277,4.32187,4.32207,49.64,4.32522,4.32553,4.32437,4.32463,38.0,False
'2018-06-25T06:14:00',4.32207,4.32211,4.32197,4.32207,19.74,4.32463,4.32463,4.32452,4.32463,17.0,False
'2018-06-25T06:15:00',4.32208,4.32208,4.32197,4.32207,18.5,4.32463,4.32463,4.32453,4.32463,16.0,True
'2018-06-25T06:16:00',4.32207,4.32237,4.32207,4.32237,17.74,4.32513,4.32523,4.32473,4.32473,16.0,True
'2018-06-25T06:17:00',4.32237,4.32317,4.32207,4.32247,30.46,4.32473,4.32573,4.32473,4.32503,30.81,False
'2018-06-25T06:18:00',4.32217,4.32247,4.32197,4.32217,22.31,4.32483,4.32503,4.32473,4.32473,20.0,True
'2018-06-25T06:19:00',4.32218,4.32228,4.32207,4.32228,13.56,4.32463,4.32473,4.32463,4.32472,13.0,True
'2018-06-25T06:20:00',4.32227,4.32267,4.32217,4.32267,24.37,4.32472,4.32563,4.32472,4.32563,21.0,False
'2018-06-25T06:21:00',4.32277,4.32277,4.32267,4.32267,4.0,4.32563,4.32563,4.32533,4.32533,4.0,True
'2018-06-25T06:22:00',4.32267,4.32307,4.32267,4.32307,25.0,4.32533,4.32573,4.32533,4.32563,33.14,False
'2018-06-25T06:23:00',4.32237,4.32357,4.32217,4.32267,45.94,4.32523,4.32623,4.32462,4.32533,42.0,True
'2018-06-25T06:24:00',4.32277,4.32277,4.32277,4.32277,1.0,4.32543,4.32543,4.32543,4.32543,1.0,False
'2018-06-25T06:25:00',4.32287,4.32287,4.32267,4.32267,5.0,4.32543,4.32543,4.32533,4.32533,5.0,True
'2018-06-25T06:26:00',4.32277,4.32338,4.32277,4.32337,8.0,4.32533,4.32603,4.32533,4.32603,8.37,False
'2018-06-25T06:27:00',4.32338,4.32338,4.32337,4.32337,8.0,4.32592,4.32603,4.32592,4.32603,9.85,False
'2018-06-25T06:28:00',4.32278,4.32337,4.32278,4.32337,7.87,4.32632,4.32632,4.32593,4.32593,7.74,False
'2018-06-25T06:29:00',4.32257,4.32278,4.32257,4.32277,22.11,4.32503,4.32563,4.32493,4.32543,22.11,True
'2018-06-25T06:30:00',4.32287,4.32298,4.32287,4.32298,9.11,4.32543,4.32603,4.32513,4.32602,9.85,True
'2018-06-25T06:31:00',4.32307,4.32337,4.32297,4.32317,8.11,4.32603,4.32603,4.32563,4.32583,8.48,False
'2018-06-25T06:32:00',4.32297,4.32308,4.32287,4.32308,4.87,4.32563,4.32563,4.32553,4.32562,5.11,False
'2018-06-25T06:33:00',4.32288,4.32307,4.32258,4.32288,27.59,4.32563,4.32563,4.32513,4.32552,27.96,True
'2018-06-25T06:34:00',4.32297,4.32308,4.32297,4.32308,2.0,4.32563,4.32563,4.32562,4.32562,2.0,False
'2018-06-25T06:35:00',4.32268,4.32288,4.32257,4.32288,11.74,4.32552,4.32553,4.32542,4.32542,11.0,True
'2018-06-25T06:36:00',4.32277,4.32287,4.32268,4.32287,6.0,4.32543,4.32553,4.32542,4.32553,6.0,True
'2018-06-25T06:37:00',4.32307,4.32307,4.32297,4.32297,5.0,4.32563,4.32603,4.32563,4.32603,5.74,False
'2018-06-25T06:38:00',4.32307,4.32337,4.32307,4.32307,4.0,4.32593,4.32593,4.32562,4.32573,4.74,False
'2018-06-25T06:39:00',4.32278,4.32307,4.32278,4.32307,13.96,4.32622,4.32633,4.32563,4.32563,13.5,True
'2018-06-25T06:40:00',4.32307,4.32338,4.32307,4.32337,8.0,4.32593,4.32593,4.32571,4.32571,10.22,True
'2018-06-25T06:41:00',4.32337,4.32337,4.32277,4.32337,4.5,4.32603,4.32633,4.32603,4.32603,4.0,False
'2018-06-25T06:42:00',4.32278,4.32278,4.32267,4.32278,9.0,4.32582,4.32582,4.32532,4.32542,9.0,True
'2018-06-25T06:43:00',4.32288,4.32337,4.32288,4.32307,12.0,4.32552,4.32603,4.32552,4.32563,14.22,True
'2018-06-25T06:44:00',4.32257,4.32327,4.32257,4.32308,4.94,4.32623,4.32623,4.32562,4.32562,5.11,False
'2018-06-25T06:45:00',4.32308,4.32308,4.32277,4.32277,5.11,4.32562,4.32562,4.32533,4.32533,4.0,True
'2018-06-25T06:46:00',4.32277,4.32288,4.32267,4.32287,16.59,4.32533,4.3257,4.32493,4.3257,14.0,True
'2018-06-25T06:47:00',4.32307,4.32337,4.32307,4.32337,2.0,4.3257,4.32603,4.3257,4.32603,2.0,False
'2018-06-25T06:48:00',4.32337,4.32337,4.32277,4.32308,8.49,4.32603,4.32603,4.32562,4.32562,7.74,False
'2018-06-25T06:49:00',4.32297,4.32297,4.32297,4.32297,2.37,4.32563,4.32563,4.32563,4.32563,2.0,True
'2018-06-25T06:50:00',4.32318,4.32338,4.32297,4.32308,12.37,4.32602,4.32602,4.32562,4.32562,15.7,False
'2018-06-25T06:51:00',4.32317,4.32317,4.32307,4.32307,7.74,4.32613,4.32613,4.32563,4.32563,8.11,True
'2018-06-25T06:52:00',4.32307,4.32317,4.32297,4.32308,11.49,4.32563,4.32603,4.32562,4.32562,13.59,False
'2018-06-25T06:53:00',4.32298,4.32307,4.32267,4.32287,6.74,4.32562,4.32563,4.32543,4.32543,6.0,True
'2018-06-25T06:54:00',4.32277,4.32297,4.32267,4.32297,24.87,4.32533,4.32603,4.32533,4.32603,30.29,True
'2018-06-25T06:55:00',4.32307,4.32347,4.32307,4.32347,6.0,4.32603,4.32603,4.3257,4.3257,7.85,False
'2018-06-25T06:56:00',4.32337,4.32337,4.32268,4.32268,13.0,4.3257,4.32603,4.32553,4.32572,15.22,True
'2018-06-25T06:57:00',4.32267,4.32297,4.32257,4.32297,9.0,4.32563,4.32603,4.32533,4.32603,9.0,False
'2018-06-25T06:58:00',4.32317,4.32317,4.32247,4.32257,25.5,4.32603,4.32603,4.32513,4.32523,28.33,True
'2018-06-25T06:59:00',4.32257,4.32338,4.32257,4.32338,21.0,4.32513,4.32603,4.32513,4.3256,25.07,True
'2018-06-25T07:00:00',4.32338,4.32338,4.32328,4.32337,10.0,4.32602,4.32603,4.32592,4.32603,11.11,False
'2018-06-25T07:01:00',4.32337,4.32347,4.32281,4.32347,6.5,4.32603,4.32623,4.32561,4.32561,7.85,True
'2018-06-25T07:02:00',4.32347,4.32348,4.32287,4.32348,4.75,4.32603,4.32623,4.32603,4.32612,5.11,False
'2018-06-25T07:03:00',4.32348,4.32357,4.32338,4.32338,13.0,4.32612,4.32613,4.32561,4.32561,16.7,False
'2018-06-25T07:04:00',4.32338,4.32348,4.32207,4.32208,20.0,4.3256,4.32612,4.32462,4.32462,25.18,True
'2018-06-25T07:05:00',4.32208,4.32267,4.32177,4.32267,22.37,4.32462,4.32543,4.32443,4.32543,23.5,False
'2018-06-25T07:06:00',4.32237,4.32237,4.32237,4.32237,1.0,4.32503,4.32503,4.32503,4.32503,1.0,False
'2018-06-25T07:07:00',4.32187,4.32237,4.32187,4.32227,8.11,4.32543,4.32553,4.32483,4.32483,7.74,False
'2018-06-25T07:08:00',4.32227,4.32227,4.32207,4.32208,11.0,4.32483,4.32483,4.32462,4.32472,11.0,True
'2018-06-25T07:09:00',4.32208,4.32248,4.32207,4.32217,15.0,4.32462,4.32543,4.32462,4.32473,15.0,True
'2018-06-25T07:10:00',4.32217,4.32228,4.32178,4.32227,15.0,4.32483,4.32483,4.32452,4.32483,15.0,False
'2018-06-25T07:11:00',4.32197,4.32197,4.32167,4.32197,8.37,4.32463,4.32463,4.32452,4.32453,8.0,True
'2018-06-25T07:12:00',4.32187,4.32227,4.32187,4.32227,6.0,4.32453,4.32459,4.32453,4.32459,6.0,False
'2018-06-25T07:13:00',4.32217,4.32227,4.32197,4.32197,7.0,4.32459,4.32483,4.32459,4.32463,7.0,False
'2018-06-25T07:14:00',4.32207,4.32207,4.32178,4.32178,6.37,4.32463,4.32463,4.32426,4.32426,6.0,True
'2018-06-25T07:15:00',4.32178,4.32207,4.32177,4.32198,7.74,4.32426,4.32463,4.32426,4.32452,7.0,True
'2018-06-25T07:16:00',4.32197,4.32207,4.32197,4.32197,6.0,4.32453,4.32473,4.32453,4.32463,6.5,True
'2018-06-25T07:17:00',4.32208,4.32217,4.32208,4.32208,3.0,4.32472,4.32473,4.32472,4.32472,3.0,False
'2018-06-25T07:18:00',4.32217,4.32217,4.32207,4.32207,2.0,4.32473,4.32473,4.32473,4.32473,2.0,True
'2018-06-25T07:19:00',4.32187,4.32208,4.32187,4.32208,3.0,4.32443,4.32472,4.32443,4.32472,3.0,True
'2018-06-25T07:20:00',4.32217,4.32217,4.32217,4.32217,2.0,4.32483,4.32483,4.32473,4.32473,2.0,False
'2018-06-25T07:21:00',4.32217,4.32247,4.32207,4.32207,6.0,4.32483,4.32493,4.32462,4.32483,6.0,True
'2018-06-25T07:22:00',4.32217,4.32247,4.32207,4.32217,9.0,4.32483,4.32493,4.32463,4.32482,9.0,True
'2018-06-25T07:23:00',4.32217,4.32248,4.32207,4.32247,10.0,4.32483,4.32493,4.32463,4.32493,10.5,True
'2018-06-25T07:24:00',4.32208,4.32248,4.32208,4.32248,6.0,4.32462,4.32493,4.32462,4.32493,6.0,False
'2018-06-25T07:25:00',4.32207,4.32247,4.32207,4.32247,6.0,4.32463,4.32493,4.32463,4.32493,6.37,False
'2018-06-25T07:26:00',4.32207,4.32247,4.32207,4.32207,9.0,4.32483,4.32493,4.32462,4.32483,10.85,False
'2018-06-25T07:27:00',4.32207,4.32248,4.32198,4.32207,5.0,4.32463,4.32492,4.32463,4.32463,5.37,True
'2018-06-25T07:28:00',4.32217,4.32247,4.32217,4.32247,8.0,4.32483,4.32493,4.32482,4.32493,8.37,False
'2018-06-25T07:29:00',4.32228,4.32228,4.32227,4.32227,4.0,4.32467,4.32467,4.32465,4.32465,4.0,True
'2018-06-25T07:30:00',4.32227,4.32227,4.32227,4.32227,2.0,4.32483,4.32483,4.32482,4.32482,2.74,True
'2018-06-25T07:31:00',4.32227,4.32258,4.32212,4.32228,13.0,4.32482,4.32493,4.32482,4.32482,18.81,True
'2018-06-25T07:32:00',4.32257,4.32258,4.32227,4.32227,20.37,4.32492,4.32513,4.32465,4.32493,25.18,False
'2018-06-25T07:33:00',4.32258,4.32258,4.32227,4.32227,4.37,4.32512,4.32512,4.32467,4.32467,4.74,False
'2018-06-25T07:34:00',4.32188,4.32228,4.32188,4.32227,5.12,4.32467,4.32493,4.32465,4.32465,4.74,True
'2018-06-25T07:35:00',4.32228,4.32257,4.32227,4.32227,10.0,4.32465,4.32483,4.32465,4.32483,10.5,False
'2018-06-25T07:36:00',4.32228,4.32247,4.32227,4.32227,9.0,4.32492,4.32492,4.32482,4.32483,12.24,False
'2018-06-25T07:37:00',4.32227,4.32227,4.32227,4.32227,2.74,4.32467,4.32468,4.32467,4.32468,2.5,False
'2018-06-25T07:38:00',4.32201,4.32227,4.32201,4.32227,3.37,4.32483,4.32483,4.32465,4.32465,3.74,False
'2018-06-25T07:39:00',4.32197,4.32227,4.32197,4.32227,2.37,4.32466,4.32466,4.32465,4.32465,2.0,True
'2018-06-25T07:40:00',4.32228,4.32228,4.32227,4.32227,9.0,4.32472,4.32483,4.32465,4.32466,11.22,True
'2018-06-25T07:41:00',4.32227,4.32228,4.32201,4.32228,7.0,4.32465,4.32492,4.32465,4.32483,9.22,False
'2018-06-25T07:42:00',4.32227,4.32227,4.32227,4.32227,3.0,4.32483,4.32483,4.32466,4.32466,3.74,True
'2018-06-25T07:43:00',4.32227,4.32227,4.32227,4.32227,2.0,4.32483,4.32483,4.32483,4.32483,3.24,False
'2018-06-25T07:44:00',4.32228,4.32228,4.32227,4.32227,5.37,4.32482,4.32483,4.32467,4.32483,6.24,False
'2018-06-25T07:45:00',4.32201,4.32227,4.32201,4.32227,2.0,4.32483,4.32483,4.32466,4.32466,2.37,True
'2018-06-25T07:46:00',4.32228,4.32228,4.32227,4.32227,2.0,4.32482,4.32483,4.32482,4.32483,2.87,False
'2018-06-25T07:47:00',4.32227,4.32227,4.32201,4.32227,6.0,4.32483,4.32542,4.32465,4.32483,8.23,False
'2018-06-25T07:48:00',4.32202,4.32227,4.32202,4.32227,9.23,4.32483,4.32483,4.32466,4.32466,9.61,True
'2018-06-25T07:49:00',4.32227,4.32227,4.32227,4.32227,5.0,4.32467,4.32483,4.32466,4.32468,5.0,False
'2018-06-25T07:50:00',4.32197,4.32227,4.32197,4.32227,4.24,4.32468,4.32483,4.32465,4.32465,3.37,True
'2018-06-25T07:51:00',4.32198,4.32227,4.32198,4.32227,5.37,4.32482,4.32483,4.32482,4.32483,6.85,False
'2018-06-25T07:52:00',4.32178,4.32228,4.32178,4.32197,5.42,4.32542,4.32542,4.32433,4.32433,4.75,False
'2018-06-25T07:53:00',4.32187,4.32192,4.32187,4.32188,5.37,4.32433,4.32443,4.32432,4.32443,6.11,False
'2018-06-25T07:54:00',4.32198,4.32251,4.32177,4.32177,8.31,4.32472,4.32472,4.32443,4.32443,7.0,True
'2018-06-25T07:55:00',4.32191,4.32197,4.32178,4.32197,6.12,4.32443,4.32463,4.32432,4.32463,4.0,False
'2018-06-25T07:56:00',4.32197,4.32197,4.32197,4.32197,1.0,4.32463,4.32463,4.32463,4.32463,1.0,False
'2018-06-25T07:57:00',4.32197,4.32227,4.32187,4.32198,29.72,4.32483,4.32513,4.32442,4.32452,33.29,False
'2018-06-25T07:58:00',4.32187,4.32187,4.32157,4.32157,13.24,4.32453,4.32463,4.32433,4.32433,8.74,True
'2018-06-25T07:59:00',4.32158,4.32457,4.32147,4.32217,54.77,4.32432,4.32723,4.32432,4.32473,49.08,False
'2018-06-25T08:00:00',4.32227,4.32258,4.32227,4.32237,11.37,4.32433,4.32453,4.32422,4.32423,11.0,True
'2018-06-25T08:01:00',4.32247,4.32288,4.32247,4.32287,22.07,4.32423,4.32493,4.32423,4.32473,24.18,False
'2018-06-25T08:02:00',4.32287,4.32297,4.32229,4.32267,60.62,4.32452,4.32455,4.32422,4.32447,48.5,True
'2018-06-25T08:03:00',4.32257,4.32288,4.32251,4.32277,18.33,4.3243,4.32473,4.3243,4.32463,16.97,False
'2018-06-25T08:04:00',4.32287,4.32287,4.32227,4.32277,11.74,4.32473,4.32473,4.32432,4.32453,12.85,False
'2018-06-25T08:05:00',4.32257,4.32277,4.32177,4.32207,41.06,4.32463,4.32463,4.32363,4.32423,46.91,False
'2018-06-25T08:06:00',4.32208,4.32228,4.32207,4.32207,13.11,4.32392,4.32403,4.32383,4.32383,16.33,False
'2018-06-25T08:07:00',4.32207,4.32228,4.32187,4.32188,40.93,4.32383,4.32402,4.32372,4.32372,47.24,True
'2018-06-25T08:08:00',4.32197,4.32208,4.32187,4.32208,31.08,4.32373,4.32386,4.32362,4.32381,35.26,False
'2018-06-25T08:09:00',4.32197,4.32208,4.32157,4.32157,37.82,4.32373,4.32393,4.3234,4.32345,35.06,False
'2018-06-25T08:10:00',4.32157,4.32187,4.3215,4.32157,25.1,4.32345,4.3237,4.3234,4.32343,30.4,False
'2018-06-25T08:11:00',4.32167,4.32167,4.32149,4.32149,12.0,4.32343,4.32343,4.3229,4.32291,18.72,True
'2018-06-25T08:12:00',4.32127,4.32177,4.32127,4.32177,11.85,4.32298,4.32348,4.3229,4.32348,13.35,False
'2018-06-25T08:13:00',4.32158,4.32178,4.32157,4.32157,13.49,4.32342,4.32353,4.32327,4.32333,16.07,False
'2018-06-25T08:14:00',4.32158,4.32158,4.32149,4.3215,12.11,4.32332,4.32342,4.32332,4.32333,15.57,False
'2018-06-25T08:15:00',4.32149,4.3215,4.31987,4.31987,48.65,4.32323,4.32328,4.32163,4.32163,50.01,False
'2018-06-25T08:16:00',4.31967,4.31987,4.31847,4.31948,86.97,4.32141,4.32163,4.32042,4.32139,84.81,True
'2018-06-25T08:17:00',4.31948,4.32088,4.31927,4.32087,68.98,4.32132,4.32322,4.3212,4.32283,69.4,True
'2018-06-25T08:18:00',4.32087,4.32227,4.32067,4.32157,68.38,4.32323,4.32413,4.32272,4.32343,60.04,False
'2018-06-25T08:19:00',4.32188,4.32208,4.32148,4.32148,22.2,4.32372,4.32393,4.32332,4.32332,19.48,False
'2018-06-25T08:20:00',4.32158,4.32158,4.32057,4.32067,50.24,4.3233,4.3233,4.32232,4.32253,43.67,True
'2018-06-25T08:21:00',4.32067,4.32107,4.32067,4.32087,27.0,4.32243,4.32283,4.32243,4.32273,28.85,False
'2018-06-25T08:22:00',4.32077,4.32107,4.32067,4.32067,25.59,4.32263,4.32293,4.32253,4.32253,23.37,False
'2018-06-25T08:23:00',4.32077,4.32077,4.31947,4.31947,24.37,4.32263,4.32263,4.32133,4.32133,24.0,False
'2018-06-25T08:24:00',4.31947,4.31947,4.31897,4.31898,17.37,4.32123,4.32123,4.32082,4.32082,17.0,True
'2018-06-25T08:25:00',4.31897,4.31917,4.31897,4.31907,12.37,4.32083,4.32093,4.32073,4.32083,12.0,True
'2018-06-25T08:26:00',4.31918,4.31918,4.31897,4.31917,13.74,4.32092,4.32103,4.32082,4.32103,13.0,True
'2018-06-25T08:27:00',4.31927,4.32027,4.31907,4.31997,41.34,4.32103,4.32213,4.32083,4.32203,39.48,True
'2018-06-25T08:28:00',4.31998,4.32067,4.31988,4.32047,39.2,4.32192,4.32263,4.32192,4.32233,33.37,False
'2018-06-25T08:29:00',4.32057,4.32057,4.32008,4.32037,36.74,4.32233,4.32258,4.32202,4.32243,37.11,False
'2018-06-25T08:30:00',4.32037,4.32047,4.31847,4.31857,39.0,4.32253,4.32253,4.32043,4.32043,44.33,True
'2018-06-25T08:31:00',4.31877,4.31878,4.31858,4.31878,10.0,4.32053,4.32072,4.32042,4.32072,10.37,False
'2018-06-25T08:32:00',4.31878,4.31878,4.31787,4.31807,25.37,4.32062,4.32062,4.3192,4.32013,31.92,True
'2018-06-25T08:33:00',4.31787,4.31957,4.31787,4.31947,54.43,4.32013,4.32123,4.3199,4.32122,55.66,True
'2018-06-25T08:34:00',4.31947,4.31978,4.31937,4.31977,50.07,4.3213,4.32131,4.32112,4.32131,43.87,False
'2018-06-25T08:35:00',4.31977,4.31978,4.31847,4.31847,60.59,4.3213,4.32131,4.32023,4.32033,61.48,True
'2018-06-25T08:36:00',4.31847,4.31948,4.31838,4.31947,65.78,4.32033,4.32123,4.32032,4.32112,74.32,False
'2018-06-25T08:37:00',4.31947,4.31947,4.31817,4.31837,99.29,4.32113,4.32123,4.32003,4.32046,127.05,False
'2018-06-25T08:38:00',4.31837,4.31848,4.31817,4.31827,35.94,4.32046,4.32046,4.32013,4.32013,49.55,True
'2018-06-25T08:39:00',4.31827,4.31938,4.31677,4.31898,144.86,4.32013,4.32122,4.31881,4.32093,132.28,True
'2018-06-25T08:40:00',4.31883,4.31926,4.31867,4.31911,83.31,4.32092,4.32102,4.32033,4.32087,61.39,False
'2018-06-25T08:41:00',4.31911,4.31917,4.31887,4.31893,101.85,4.32087,4.32093,4.32069,4.32069,81.14,True
'2018-06-25T08:42:00',4.31888,4.31907,4.31881,4.31907,45.41,4.32078,4.32087,4.32071,4.32087,41.82,True
'2018-06-25T08:43:00',4.31907,4.31919,4.31897,4.31919,30.65,4.32087,4.32109,4.32087,4.32099,23.03,False
'2018-06-25T08:44:00',4.31919,4.31919,4.31869,4.31895,51.94,4.32099,4.32099,4.32053,4.32053,54.58,False
'2018-06-25T08:45:00',4.31895,4.31908,4.31868,4.31882,27.81,4.32053,4.32073,4.3205,4.3205,32.42,False
'2018-06-25T08:46:00',4.31882,4.31882,4.31869,4.31869,32.78,4.32043,4.32049,4.32042,4.32043,36.28,True
'2018-06-25T08:47:00',4.31869,4.31897,4.31851,4.31894,46.92,4.32043,4.32073,4.32042,4.3207,49.25,False
'2018-06-25T08:48:00',4.31894,4.31894,4.31838,4.31838,65.35,4.3207,4.3207,4.3201,4.3203,72.05,True
'2018-06-25T08:49:00',4.31838,4.31968,4.31838,4.31963,122.57,4.32038,4.32173,4.32032,4.32173,103.65,False
'2018-06-25T08:50:00',4.31969,4.31996,4.31933,4.31934,110.84,4.32173,4.32193,4.32132,4.32132,80.59,False
'2018-06-25T08:51:00',4.31934,4.31934,4.3188,4.3188,70.22,4.32132,4.32143,4.32072,4.32072,61.81,False
'2018-06-25T08:52:00',4.3188,4.3188,4.31847,4.31847,46.94,4.32072,4.32089,4.32048,4.32048,48.26,False
'2018-06-25T08:53:00',4.31847,4.31849,4.31839,4.31842,40.9,4.32048,4.32048,4.32032,4.32033,35.9,True
'2018-06-25T08:54:00',4.31841,4.31937,4.31841,4.31927,54.09,4.32033,4.32113,4.32033,4.32103,45.75,False
'2018-06-25T08:55:00',4.31927,4.31932,4.31881,4.31927,88.81,4.32103,4.32116,4.32066,4.32099,79.58,True
'2018-06-25T08:56:00',4.31927,4.31958,4.31917,4.31958,64.77,4.32099,4.32113,4.32086,4.32113,62.06,True
'2018-06-25T08:57:00',4.31957,4.32016,4.31937,4.31988,100.24,4.32113,4.32193,4.32106,4.32164,112.29,True
'2018-06-25T08:58:00',4.31988,4.32067,4.31987,4.32022,86.49,4.32164,4.32227,4.32163,4.32198,95.66,False
'2018-06-25T08:59:00',4.32022,4.32047,4.31987,4.31991,64.25,4.32198,4.32222,4.32163,4.32167,77.21,False
'2018-06-25T09:00:00',4.31991,4.32008,4.31974,4.31987,76.87,4.32167,4.3218,4.32143,4.3215,89.59,True
'2018-06-25T09:01:00',4.31977,4.31997,4.31977,4.31987,32.0,4.3215,4.32169,4.32132,4.3216,45.95,True
'2018-06-25T09:02:00',4.31987,4.32008,4.31987,4.32007,58.0,4.32159,4.32183,4.32152,4.3217,93.99,True
'2018-06-25T09:03:00',4.32007,4.32028,4.31937,4.32016,70.57,4.32171,4.32203,4.32083,4.32192,86.74,True
'2018-06-25T09:04:00',4.32016,4.32068,4.32016,4.32059,45.67,4.32192,4.32226,4.32192,4.32226,47.1,True
'2018-06-25T09:05:00',4.32068,4.32078,4.32059,4.32067,26.11,4.32226,4.32233,4.32222,4.32223,23.0,True
'2018-06-25T09:06:00',4.32077,4.32108,4.32068,4.32108,29.14,4.32223,4.32262,4.32223,4.32262,27.0,True
'2018-06-25T09:07:00',4.32107,4.32118,4.32089,4.32109,27.58,4.32253,4.32273,4.3222,4.32273,24.11,True
'2018-06-25T09:08:00',4.3211,4.32158,4.32107,4.32137,29.79,4.32273,4.32302,4.32253,4.32283,27.5,False
'2018-06-25T09:09:00',4.32137,4.32147,4.32137,4.32137,27.5,4.32282,4.32283,4.32273,4.32283,26.5,True
'2018-06-25T09:10:00',4.32138,4.32148,4.32129,4.32148,28.0,4.32283,4.32283,4.32252,4.32272,27.5,False
'2018-06-25T09:11:00',4.32148,4.32148,4.32137,4.32137,46.0,4.32263,4.32283,4.32243,4.32263,46.5,True
'2018-06-25T09:12:00',4.32137,4.32247,4.32137,4.32227,29.0,4.32273,4.32383,4.32262,4.32363,30.18,False
'2018-06-25T09:13:00',4.32217,4.32238,4.32187,4.32187,24.5,4.32363,4.32382,4.32323,4.32333,25.25,False
'2018-06-25T09:14:00',4.32198,4.32198,4.32157,4.32157,39.0,4.32332,4.32333,4.32252,4.32253,39.0,False
'2018-06-25T09:15:00',4.32157,4.32157,4.31967,4.32018,36.93,4.32272,4.32273,4.32132,4.32162,34.0,True
'2018-06-25T09:16:00',4.32027,4.32047,4.32027,4.32037,26.08,4.32173,4.32201,4.32153,4.32163,23.0,False
'2018-06-25T09:17:00',4.32037,4.32037,4.32027,4.32027,35.0,4.32163,4.32173,4.32142,4.32163,37.5,True
'2018-06-25T09:18:00',4.32027,4.32037,4.32027,4.32027,54.0,4.32162,4.32173,4.32142,4.32173,60.5,True
'2018-06-25T09:19:00',4.32027,4.32038,4.32027,4.32037,24.37,4.32173,4.32183,4.32162,4.32173,27.0,False
'2018-06-25T09:20:00',4.32037,4.32037,4.32027,4.32028,10.0,4.32172,4.32173,4.32162,4.32172,10.0,False
'2018-06-25T09:21:00',4.31997,4.32027,4.31997,4.32027,4.37,4.32179,4.32179,4.32153,4.32153,4.38,False
'2018-06-25T09:22:00',4.32028,4.32028,4.32019,4.32019,22.75,4.32153,4.32172,4.32133,4.32133,23.9,True
'2018-06-25T09:23:00',4.32019,4.32028,4.32019,4.32028,20.0,4.32153,4.32153,4.32113,4.32152,18.9,False
'2018-06-25T09:24:00',4.32028,4.32028,4.31963,4.31966,38.0,4.32152,4.32153,4.32083,4.32093,42.65,False
'2018-06-25T09:25:00',4.31965,4.31987,4.31887,4.31898,43.37,4.32102,4.32133,4.32032,4.32032,54.56,False
'2018-06-25T09:26:00',4.31897,4.31897,4.31888,4.31888,12.0,4.32042,4.32042,4.32022,4.32022,13.32,False
'2018-06-25T09:27:00',4.31888,4.31888,4.31828,4.31828,28.74,4.32023,4.32033,4.31972,4.31972,35.71,True
'2018-06-25T09:28:00',4.31828,4.31868,4.31818,4.31857,44.0,4.31972,4.32003,4.31972,4.31993,54.59,True
'2018-06-25T09:29:00',4.31857,4.31898,4.31857,4.31897,42.86,4.32003,4.32043,4.32003,4.32043,37.67,True
'2018-06-25T09:30:00',4.31897,4.31928,4.31897,4.31927,17.74,4.32043,4.32063,4.32043,4.32063,17.0,True
'2018-06-25T09:31:00',4.31928,4.31938,4.31926,4.31937,18.37,4.32062,4.32082,4.32062,4.32072,18.5,True
'2018-06-25T09:32:00',4.31937,4.31959,4.31937,4.31957,29.33,4.32073,4.32103,4.32073,4.32103,27.86,False
'2018-06-25T09:33:00',4.31957,4.31968,4.31857,4.31938,46.11,4.32103,4.32103,4.32003,4.32082,46.17,False
'2018-06-25T09:34:00',4.31927,4.31938,4.31898,4.31898,17.0,4.32063,4.32083,4.32032,4.32032,17.0,True
'2018-06-25T09:35:00',4.31887,4.31918,4.31887,4.31917,14.36,4.32033,4.32062,4.32033,4.32053,13.0,True
'2018-06-25T09:36:00',4.31917,4.31927,4.31917,4.31917,4.37,4.32063,4.32063,4.32063,4.32063,4.0,True
'2018-06-25T09:37:00',4.31917,4.31927,4.31917,4.31927,11.0,4.32063,4.3207,4.32052,4.3207,11.0,False
'2018-06-25T09:38:00',4.31917,4.31927,4.31907,4.31927,12.74,4.32063,4.32063,4.32052,4.32063,12.0,False
'2018-06-25T09:39:00',4.31918,4.31927,4.31908,4.31917,11.11,4.32062,4.32063,4.32052,4.32063,10.0,True
'2018-06-25T09:40:00',4.31917,4.32087,4.31877,4.32087,67.72,4.32059,4.32215,4.32023,4.32215,61.83,False
'2018-06-25T09:41:00',4.32087,4.32118,4.32078,4.32083,38.66,4.32223,4.32251,4.32203,4.32222,34.98,False
'2018-06-25T09:42:00',4.32085,4.32088,4.32057,4.32067,20.74,4.32222,4.32232,4.32183,4.32203,21.46,True
'2018-06-25T09:43:00',4.32067,4.32067,4.32067,4.32067,3.74,4.32203,4.32213,4.32203,4.32213,3.0,False
'2018-06-25T09:44:00',4.32056,4.32067,4.31967,4.31978,17.12,4.32242,4.32242,4.32112,4.32112,16.98,False
'2018-06-25T09:45:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32113,4.32113,4.32113,4.32113,1.0,False
'2018-06-25T09:46:00',4.31957,4.31967,4.31957,4.31958,4.0,4.32113,4.32113,4.32102,4.32102,4.0,True
'2018-06-25T09:47:00',4.31977,4.32058,4.31977,4.32021,37.65,4.32113,4.32202,4.32113,4.32173,34.8,False
'2018-06-25T09:48:00',4.32021,4.32022,4.32018,4.32021,12.21,4.32163,4.32163,4.32162,4.32162,10.0,False
'2018-06-25T09:49:00',4.32018,4.32048,4.32008,4.32008,43.73,4.32162,4.32193,4.32152,4.32152,40.87,False
'2018-06-25T09:50:00',4.3204,4.3204,4.31927,4.31928,41.45,4.32183,4.32193,4.32063,4.32101,37.81,True
'2018-06-25T09:51:00',4.31938,4.31988,4.31928,4.31987,28.48,4.32101,4.32132,4.32093,4.32123,31.07,True
'2018-06-25T09:52:00',4.31987,4.32038,4.31987,4.32018,9.87,4.32133,4.32173,4.32133,4.32173,9.0,False
'2018-06-25T09:53:00',4.32018,4.32031,4.31997,4.32019,40.27,4.32173,4.32173,4.32132,4.32163,36.38,True
'2018-06-25T09:54:00',4.32019,4.32059,4.31987,4.32059,22.75,4.32152,4.32191,4.32133,4.32191,22.12,True
'2018-06-25T09:55:00',4.32068,4.32098,4.32068,4.32098,9.0,4.32212,4.32243,4.32212,4.32242,9.12,False
'2018-06-25T09:56:00',4.32093,4.32098,4.3208,4.3208,5.0,4.32242,4.32242,4.32223,4.32223,5.25,False
'2018-06-25T09:57:00',4.32067,4.32067,4.32037,4.32037,10.0,4.32213,4.32213,4.32183,4.32183,10.49,False
'2018-06-25T09:58:00',4.32047,4.32047,4.31887,4.31898,23.19,4.32183,4.32183,4.32032,4.32032,24.72,True
'2018-06-25T09:59:00',4.31898,4.31898,4.31827,4.3185,42.93,4.32042,4.32146,4.32032,4.32146,42.63,True
'2018-06-25T10:00:00',4.3185,4.31938,4.3185,4.31917,45.49,4.32145,4.32146,4.32026,4.32073,56.59,False
'2018-06-25T10:01:00',4.31928,4.31928,4.31891,4.31907,58.5,4.32082,4.32082,4.32027,4.32032,68.68,False
'2018-06-25T10:02:00',4.31908,4.31971,4.31818,4.31827,112.46,4.32034,4.32107,4.31955,4.3199,125.22,True
'2018-06-25T10:03:00',4.31827,4.31857,4.31827,4.31848,24.0,4.3199,4.31993,4.31972,4.31992,19.83,True
'2018-06-25T10:04:00',4.31847,4.31885,4.31828,4.31869,43.0,4.31983,4.32023,4.31973,4.32003,39.56,False
'2018-06-25T10:05:00',4.31869,4.31869,4.31856,4.31857,15.0,4.32012,4.32012,4.31982,4.32003,15.38,True
'2018-06-25T10:06:00',4.31856,4.31914,4.31856,4.31914,47.12,4.32002,4.32053,4.31993,4.32043,48.69,True
'2018-06-25T10:07:00',4.31914,4.31921,4.31873,4.31921,45.0,4.32053,4.32063,4.31991,4.32063,60.24,False
'2018-06-25T10:08:00',4.31921,4.31939,4.31917,4.31919,13.0,4.32062,4.32073,4.32053,4.32063,14.37,True
'2018-06-25T10:09:00',4.31919,4.31978,4.31919,4.31966,14.24,4.32063,4.32113,4.32063,4.32113,13.87,False
'2018-06-25T10:10:00',4.31966,4.31966,4.31952,4.31966,14.0,4.32103,4.32113,4.32092,4.32103,15.37,False
'2018-06-25T10:11:00',4.31967,4.31967,4.31957,4.31957,9.0,4.32113,4.32113,4.32103,4.32103,10.59,False
'2018-06-25T10:12:00',4.31959,4.31967,4.3195,4.3195,20.25,4.32103,4.32113,4.32092,4.32093,22.24,True
'2018-06-25T10:13:00',4.31958,4.31968,4.31958,4.31968,2.0,4.32102,4.32102,4.32102,4.32102,2.0,False
'2018-06-25T10:14:00',4.31957,4.31958,4.31952,4.31957,18.0,4.32103,4.32103,4.32082,4.32103,20.37,False
'2018-06-25T10:15:00',4.31947,4.31957,4.31937,4.31948,29.0,4.32093,4.32103,4.32082,4.32092,31.12,True
'2018-06-25T10:16:00',4.31957,4.31967,4.31939,4.31957,27.36,4.32093,4.32113,4.32082,4.32113,30.59,False
'2018-06-25T10:17:00',4.31967,4.31967,4.31957,4.31957,3.0,4.32113,4.32113,4.32103,4.32103,3.12,False
'2018-06-25T10:18:00',4.31945,4.31958,4.31944,4.31947,6.37,4.32117,4.32117,4.32092,4.32093,7.24,True
'2018-06-25T10:19:00',4.31947,4.31958,4.31947,4.31948,20.74,4.32082,4.32102,4.32082,4.32092,23.48,False
'2018-06-25T10:20:00',4.31948,4.31948,4.31937,4.31948,25.0,4.32083,4.32093,4.32082,4.32092,28.84,False
'2018-06-25T10:21:00',4.31948,4.31948,4.31937,4.31937,9.35,4.32052,4.32052,4.32052,4.32052,8.0,False
'2018-06-25T10:22:00',4.31932,4.3194,4.31927,4.3194,11.36,4.32092,4.32092,4.32038,4.32038,10.0,True
'2018-06-25T10:23:00',4.31939,4.3194,4.31937,4.31937,18.94,4.32038,4.32052,4.32038,4.32052,16.0,False
'2018-06-25T10:24:00',4.31937,4.31948,4.31879,4.31879,43.92,4.32052,4.32052,4.32002,4.32015,40.31,True
'2018-06-25T10:25:00',4.3188,4.31897,4.31877,4.31888,39.24,4.32015,4.32015,4.32002,4.32002,34.0,True
'2018-06-25T10:26:00',4.3188,4.31898,4.31877,4.31887,37.86,4.32002,4.32023,4.32002,4.32023,33.19,False
'2018-06-25T10:27:00',4.31879,4.31888,4.31877,4.31887,25.73,4.32019,4.32019,4.32019,4.32019,21.0,False
'2018-06-25T10:28:00',4.31887,4.31888,4.31877,4.31887,35.5,4.3204,4.32043,4.32013,4.32013,45.15,True
'2018-06-25T10:29:00',4.31877,4.31938,4.31877,4.31938,26.5,4.32023,4.3211,4.32012,4.32108,37.83,True
'2018-06-25T10:30:00',4.31937,4.32087,4.31937,4.32087,50.62,4.32098,4.32231,4.32098,4.32231,75.89,True
'2018-06-25T10:31:00',4.32077,4.32117,4.32077,4.32117,34.62,4.32231,4.32231,4.3223,4.32231,40.29,True
'2018-06-25T10:32:00',4.32117,4.32188,4.32097,4.32187,54.11,4.32243,4.32333,4.3223,4.32333,63.22,False
'2018-06-25T10:33:00',4.32187,4.32188,4.32108,4.32108,62.25,4.32333,4.32333,4.32252,4.32252,79.91,True
'2018-06-25T10:34:00',4.32108,4.32148,4.32097,4.32138,59.24,4.32255,4.32293,4.32243,4.32282,74.1,True
'2018-06-25T10:35:00',4.32147,4.32167,4.32138,4.32147,43.48,4.32291,4.323,4.32273,4.32293,47.08,True
'2018-06-25T10:36:00',4.32147,4.32148,4.32138,4.32147,14.21,4.32293,4.32303,4.32292,4.32303,14.81,False
'2018-06-25T10:37:00',4.32147,4.32147,4.32127,4.32127,14.87,4.32293,4.32294,4.32281,4.32281,23.82,False
'2018-06-25T10:38:00',4.32127,4.32148,4.32117,4.32117,54.47,4.32282,4.32302,4.32263,4.32263,77.62,True
'2018-06-25T10:39:00',4.32118,4.32127,4.32117,4.32127,15.0,4.32272,4.32273,4.32262,4.32263,18.45,True
'2018-06-25T10:40:00',4.32128,4.32135,4.32128,4.32131,24.0,4.32263,4.32263,4.32262,4.32263,32.74,False
'2018-06-25T10:41:00',4.32131,4.32138,4.32117,4.32134,26.0,4.32263,4.32273,4.32242,4.32253,37.24,True
'2018-06-25T10:42:00',4.32134,4.32148,4.32133,4.32139,17.0,4.32252,4.32272,4.32252,4.32263,22.21,True
'2018-06-25T10:43:00',4.32139,4.32153,4.32139,4.3215,21.0,4.32263,4.32273,4.32263,4.32272,29.2,True
'2018-06-25T10:44:00',4.3215,4.3216,4.3215,4.3216,11.0,4.32273,4.32283,4.32272,4.32283,15.24,True
'2018-06-25T10:45:00',4.32165,4.32188,4.32165,4.32168,39.0,4.32288,4.32313,4.32288,4.32313,69.37,True
'2018-06-25T10:46:00',4.32168,4.32228,4.32149,4.32204,63.5,4.32313,4.32361,4.32283,4.32342,86.66,True
'2018-06-25T10:47:00',4.32204,4.3222,4.32204,4.32208,18.11,4.32342,4.32353,4.32342,4.32342,25.65,False
'2018-06-25T10:48:00',4.32197,4.32197,4.32187,4.32187,24.87,4.32342,4.32342,4.32302,4.32302,31.34,True
'2018-06-25T10:49:00',4.32187,4.32337,4.32187,4.32285,104.07,4.32322,4.32453,4.32302,4.32423,103.15,False
'2018-06-25T10:50:00',4.32276,4.32287,4.32257,4.32268,90.73,4.32423,4.32433,4.32393,4.32412,87.14,True
'2018-06-25T10:51:00',4.32268,4.32278,4.32237,4.32268,67.2,4.32412,4.32423,4.32373,4.32413,69.38,False
'2018-06-25T10:52:00',4.32267,4.32268,4.32267,4.32267,26.7,4.32403,4.32413,4.32402,4.32403,29.58,True
'2018-06-25T10:53:00',4.32277,4.32277,4.32267,4.32277,8.24,4.32405,4.32412,4.32405,4.32412,6.23,True
'2018-06-25T10:54:00',4.32287,4.323,4.32268,4.323,28.46,4.32423,4.32433,4.32422,4.32433,22.22,False
'2018-06-25T10:55:00',4.323,4.323,4.32247,4.32257,33.3,4.32433,4.32433,4.32392,4.32392,39.95,True
'2018-06-25T10:56:00',4.32257,4.32328,4.32227,4.32328,43.91,4.32403,4.32472,4.3238,4.32472,46.03,True
'2018-06-25T10:57:00',4.32337,4.32398,4.32317,4.32361,28.08,4.32473,4.32522,4.32468,4.32513,36.44,True
'2018-06-25T10:58:00',4.32361,4.32448,4.32361,4.32448,45.64,4.32513,4.32592,4.32513,4.32592,54.79,True
'2018-06-25T10:59:00',4.32457,4.32466,4.32457,4.32466,37.53,4.32593,4.32613,4.32593,4.32612,39.8,False
'2018-06-25T11:00:00',4.32466,4.32478,4.32377,4.32377,68.96,4.32613,4.32613,4.32523,4.32523,76.66,False
'2018-06-25T11:01:00',4.32377,4.324,4.32317,4.32328,46.9,4.32523,4.32528,4.32462,4.3247,57.38,True
'2018-06-25T11:02:00',4.32318,4.32347,4.32297,4.32328,28.45,4.32462,4.32474,4.32443,4.32472,29.81,True
'2018-06-25T11:03:00',4.32328,4.32337,4.32328,4.32337,10.54,4.32462,4.32493,4.32462,4.32493,8.36,True
'2018-06-25T11:04:00',4.32337,4.32357,4.32337,4.32347,38.31,4.32493,4.32502,4.32483,4.32501,35.34,True
'2018-06-25T11:05:00',4.32358,4.32379,4.32358,4.32378,14.6,4.32501,4.32522,4.32501,4.32519,16.58,True
'2018-06-25T11:06:00',4.32378,4.32409,4.32378,4.32409,6.48,4.32522,4.32522,4.32513,4.32522,6.87,True
'2018-06-25T11:07:00',4.32409,4.32527,4.32409,4.32517,103.82,4.32522,4.32672,4.32522,4.32663,99.55,False
'2018-06-25T11:08:00',4.32517,4.3253,4.32487,4.32513,53.04,4.32663,4.32673,4.32622,4.32653,52.51,True
'2018-06-25T11:09:00',4.32517,4.32534,4.32487,4.32534,33.58,4.3266,4.32673,4.32623,4.32643,47.05,True
'2018-06-25T11:10:00',4.32534,4.32706,4.32534,4.32697,47.08,4.32642,4.32846,4.32642,4.32843,55.23,False
'2018-06-25T11:11:00',4.32687,4.32708,4.32586,4.32607,121.13,4.32833,4.32853,4.32723,4.32752,118.86,False
'2018-06-25T11:12:00',4.32607,4.32609,4.3255,4.32579,65.37,4.32763,4.32763,4.32702,4.32722,63.59,True
'2018-06-25T11:13:00',4.32608,4.32648,4.32562,4.32635,75.99,4.32742,4.32783,4.32703,4.3278,94.07,True
'2018-06-25T11:14:00',4.32635,4.32649,4.32635,4.32647,22.2,4.32783,4.32793,4.32772,4.3279,28.02,False
'2018-06-25T11:15:00',4.32637,4.32643,4.3261,4.3261,30.7,4.32783,4.32783,4.32752,4.32752,36.99,False
'2018-06-25T11:16:00',4.3261,4.32627,4.32577,4.32577,16.48,4.32753,4.32753,4.32701,4.32701,19.14,False
'2018-06-25T11:17:00',4.32577,4.32577,4.32467,4.32488,89.98,4.32701,4.32701,4.32595,4.32632,85.65,True
'2018-06-25T11:18:00',4.32501,4.32567,4.32501,4.32558,14.5,4.32632,4.32692,4.32632,4.32683,17.69,False
'2018-06-25T11:19:00',4.32559,4.3256,4.32517,4.32518,28.34,4.32693,4.327,4.32662,4.32662,34.71,False
'2018-06-25T11:20:00',4.32518,4.3256,4.32507,4.32517,38.41,4.32662,4.32691,4.32653,4.32663,39.08,True
'2018-06-25T11:21:00',4.32517,4.32577,4.32517,4.3256,35.82,4.32663,4.32706,4.32663,4.32692,38.17,False
'2018-06-25T11:22:00',4.32559,4.32559,4.32537,4.32557,22.47,4.32692,4.32693,4.32675,4.32693,30.08,True
'2018-06-25T11:23:00',4.32557,4.32628,4.32537,4.32628,41.66,4.32692,4.32772,4.32682,4.32772,45.41,True
'2018-06-25T11:24:00',4.32628,4.32662,4.32628,4.32648,53.55,4.32772,4.32803,4.32772,4.32783,64.68,True
'2018-06-25T11:25:00',4.32648,4.32662,4.32636,4.32658,26.11,4.32782,4.3279,4.32772,4.32781,34.32,True
'2018-06-25T11:26:00',4.32642,4.32658,4.32628,4.32658,37.23,4.32781,4.32798,4.32762,4.32798,54.39,True
'2018-06-25T11:27:00',4.32671,4.32693,4.3266,4.3269,34.35,4.32803,4.32812,4.32793,4.32803,52.87,True
'2018-06-25T11:28:00',4.3269,4.32788,4.3269,4.32788,33.0,4.32802,4.32909,4.32802,4.32909,51.91,True
'2018-06-25T11:29:00',4.32788,4.32873,4.32788,4.32869,36.0,4.32909,4.32983,4.32909,4.32983,60.94,False
'2018-06-25T11:30:00',4.32869,4.32879,4.3285,4.32857,30.0,4.32982,4.32983,4.32973,4.32973,54.24,False
'2018-06-25T11:31:00',4.32857,4.32857,4.32799,4.32799,15.0,4.32932,4.32963,4.32912,4.32923,23.6,False
'2018-06-25T11:32:00',4.32798,4.32798,4.32792,4.32798,8.0,4.32925,4.32925,4.32922,4.32923,10.73,False
'2018-06-25T11:33:00',4.32798,4.32798,4.32757,4.32779,24.58,4.32923,4.32923,4.32902,4.32913,30.88,False
'2018-06-25T11:34:00',4.32779,4.32779,4.32768,4.32768,17.73,4.32913,4.32913,4.32912,4.32912,18.93,False
'2018-06-25T11:35:00',4.32768,4.32769,4.32758,4.32768,17.22,4.32913,4.32913,4.32893,4.32902,22.98,True
'2018-06-25T11:36:00',4.32767,4.32777,4.32737,4.32767,46.26,4.32903,4.32923,4.32882,4.32923,47.64,False
'2018-06-25T11:37:00',4.32778,4.32798,4.32727,4.32737,133.99,4.32922,4.32943,4.32863,4.32863,148.2,False
'2018-06-25T11:38:00',4.32737,4.32747,4.32687,4.32702,59.49,4.32883,4.32891,4.32811,4.32848,48.58,True
'2018-06-25T11:39:00',4.32702,4.32718,4.32702,4.32718,15.08,4.32841,4.32848,4.3284,4.32841,14.35,False
'2018-06-25T11:40:00',4.32708,4.32708,4.32708,4.32708,5.86,4.32848,4.32848,4.32848,4.32848,5.48,True
'2018-06-25T11:41:00',4.32708,4.32787,4.32708,4.32787,45.96,4.32862,4.32923,4.32848,4.32923,46.8,False
'2018-06-25T11:42:00',4.32787,4.32787,4.32742,4.32742,24.94,4.32923,4.32933,4.32883,4.32891,29.33,True
'2018-06-25T11:43:00',4.32742,4.32751,4.32742,4.32747,9.56,4.32903,4.32903,4.32891,4.32893,9.47,False
'2018-06-25T11:44:00',4.32747,4.32747,4.32747,4.32747,1.56,4.32893,4.32893,4.32893,4.32893,1.75,False
'2018-06-25T11:45:00',4.32747,4.32747,4.32697,4.32703,27.71,4.32861,4.32861,4.32823,4.32843,23.23,True
'2018-06-25T11:46:00',4.32704,4.32756,4.32704,4.32718,17.22,4.3284,4.32864,4.3284,4.32853,17.59,True
'2018-06-25T11:47:00',4.32718,4.32718,4.32718,4.32718,17.58,4.32862,4.32862,4.32853,4.32862,19.75,True
'2018-06-25T11:48:00',4.32718,4.32728,4.32717,4.32727,20.83,4.32862,4.32862,4.32853,4.32861,28.0,True
'2018-06-25T11:49:00',4.32727,4.32756,4.3271,4.32737,38.91,4.32861,4.3288,4.3284,4.32873,45.87,False
'2018-06-25T11:50:00',4.32737,4.32737,4.32727,4.32727,24.06,4.32873,4.32873,4.32873,4.32873,27.98,True
'2018-06-25T11:51:00',4.32737,4.32848,4.32727,4.32848,51.26,4.32872,4.32983,4.32872,4.32982,45.43,False
'2018-06-25T11:52:00',4.32848,4.32848,4.32817,4.32817,14.84,4.32983,4.32992,4.32962,4.32963,18.65,False
'2018-06-25T11:53:00',4.32817,4.32817,4.32817,4.32817,4.11,4.32963,4.32963,4.32953,4.32963,4.5,False
'2018-06-25T11:54:00',4.32817,4.32818,4.32807,4.32807,17.08,4.32953,4.32963,4.32942,4.32943,17.22,True
'2018-06-25T11:55:00',4.32807,4.32817,4.32797,4.32817,22.2,4.32942,4.32953,4.32936,4.32953,23.94,True
'2018-06-25T11:56:00',4.32807,4.32837,4.32807,4.32827,14.37,4.32953,4.32969,4.32953,4.32966,20.97,True
'2018-06-25T11:57:00',4.32827,4.32937,4.32827,4.32928,76.26,4.32969,4.33039,4.32969,4.33039,81.06,False
'2018-06-25T11:58:00',4.32928,4.32937,4.32867,4.32888,57.26,4.33039,4.33039,4.33023,4.33036,40.72,False
'2018-06-25T11:59:00',4.32893,4.32893,4.32797,4.32808,46.66,4.33036,4.33036,4.32933,4.32962,48.03,True
'2018-06-25T12:00:00',4.32808,4.32838,4.32808,4.32837,19.46,4.32962,4.32982,4.32962,4.3298,24.08,False
'2018-06-25T12:01:00',4.32837,4.32837,4.32817,4.32828,24.71,4.3298,4.32983,4.32972,4.32982,26.82,True
'2018-06-25T12:02:00',4.32837,4.32847,4.32837,4.32847,23.44,4.32983,4.32993,4.32983,4.32993,27.61,True
'2018-06-25T12:03:00',4.32837,4.32858,4.32837,4.32858,22.93,4.32993,4.33002,4.32992,4.33002,27.08,False
'2018-06-25T12:04:00',4.32858,4.32858,4.32837,4.32837,41.54,4.33002,4.33002,4.32972,4.32972,54.04,True
'2018-06-25T12:05:00',4.32837,4.32837,4.32827,4.32837,11.74,4.32979,4.32982,4.32967,4.32975,15.72,False
'2018-06-25T12:06:00',4.32827,4.32838,4.32807,4.32807,10.49,4.32973,4.32973,4.32942,4.32943,12.97,True
'2018-06-25T12:07:00',4.32817,4.32817,4.32807,4.32807,8.86,4.32953,4.32953,4.32945,4.32953,12.35,False
'2018-06-25T12:08:00',4.32807,4.32808,4.32797,4.32807,8.11,4.32943,4.32952,4.32943,4.32952,10.73,False
'2018-06-25T12:09:00',4.32797,4.32808,4.32767,4.32767,26.12,4.32943,4.32943,4.32921,4.32921,27.55,True
'2018-06-25T12:10:00',4.32767,4.32787,4.32757,4.32787,34.75,4.32911,4.32932,4.32899,4.32929,39.02,True
'2018-06-25T12:11:00',4.32787,4.32827,4.32777,4.32817,50.99,4.32929,4.32973,4.32913,4.32963,52.54,False
'2018-06-25T12:12:00',4.32817,4.32817,4.32777,4.32777,26.46,4.32953,4.32953,4.32922,4.32923,31.17,True
'2018-06-25T12:13:00',4.32777,4.32868,4.32768,4.32868,41.62,4.32923,4.33013,4.32907,4.33002,39.06,False
'2018-06-25T12:14:00',4.32868,4.32868,4.32778,4.32807,52.58,4.32999,4.33001,4.32913,4.32951,67.58,True
'2018-06-25T12:15:00',4.32807,4.32818,4.32797,4.32818,50.65,4.32943,4.32973,4.32942,4.32962,58.12,False
'2018-06-25T12:16:00',4.32818,4.32828,4.32807,4.32807,34.05,4.32962,4.32973,4.32946,4.32953,31.44,False
'2018-06-25T12:17:00',4.32808,4.32818,4.32807,4.32807,8.6,4.32961,4.32961,4.32953,4.32953,12.24,False
'2018-06-25T12:18:00',4.32807,4.32807,4.32777,4.32787,28.44,4.32932,4.32953,4.32923,4.32933,29.05,True
'2018-06-25T12:19:00',4.32787,4.32798,4.32787,4.32798,6.48,4.32933,4.32942,4.32933,4.32942,7.74,True
'2018-06-25T12:20:00',4.32798,4.32938,4.32798,4.32897,77.3,4.32942,4.33036,4.32942,4.33036,63.68,True
'2018-06-25T12:21:00',4.32897,4.32907,4.32897,4.32897,8.68,4.33039,4.33039,4.33032,4.33039,6.0,False
'2018-06-25T12:22:00',4.32898,4.32898,4.32797,4.32797,58.72,4.33037,4.33037,4.32919,4.32919,49.64,True
'2018-06-25T12:23:00',4.32798,4.32837,4.32778,4.32837,71.96,4.32918,4.32966,4.32897,4.32966,63.63,False
'2018-06-25T12:24:00',4.32837,4.32837,4.32817,4.32827,24.58,4.32967,4.32972,4.32959,4.32963,24.37,True
'2018-06-25T12:25:00',4.32827,4.32887,4.32808,4.32887,25.18,4.32961,4.33033,4.32961,4.33033,22.8,False
'2018-06-25T12:26:00',4.32877,4.32907,4.32877,4.32887,47.92,4.33023,4.33037,4.33013,4.33033,35.67,True
'2018-06-25T12:27:00',4.32887,4.32907,4.32887,4.32897,20.59,4.33033,4.33036,4.33032,4.33033,15.11,False
'2018-06-25T12:28:00',4.32887,4.32887,4.32867,4.32878,15.97,4.33033,4.33033,4.33012,4.33012,12.6,True
'2018-06-25T12:29:00',4.32878,4.32888,4.32877,4.32888,10.49,4.33012,4.33033,4.33012,4.33022,8.48,True
'2018-06-25T12:30:00',4.32888,4.32889,4.32877,4.32888,20.84,4.33022,4.33033,4.33022,4.33033,13.37,True
'2018-06-25T12:31:00',4.32897,4.32898,4.32897,4.32898,4.24,4.33033,4.33042,4.33032,4.33032,3.37,False
'2018-06-25T12:32:00',4.32898,4.32898,4.32887,4.32887,18.34,4.33042,4.33042,4.33022,4.33033,15.22,False
'2018-06-25T12:33:00',4.32887,4.32898,4.32887,4.32887,18.97,4.33033,4.33034,4.33033,4.33033,12.11,True
'2018-06-25T12:34:00',4.32898,4.32898,4.32888,4.32897,10.97,4.33034,4.33034,4.3303,4.3303,8.37,True
'2018-06-25T12:35:00',4.32897,4.32957,4.32897,4.32957,11.12,4.3304,4.33081,4.3303,4.33081,9.61,True
'2018-06-25T12:36:00',4.32957,4.3301,4.32927,4.32978,70.77,4.3308,4.33137,4.33073,4.33113,53.3,True
'2018-06-25T12:37:00',4.32977,4.33027,4.32957,4.33026,61.55,4.33113,4.33134,4.33103,4.33133,62.26,True
'2018-06-25T12:38:00',4.33027,4.33068,4.32988,4.33039,113.59,4.33133,4.33201,4.33131,4.33178,134.16,False
'2018-06-25T12:39:00',4.33038,4.3306,4.32997,4.33018,55.56,4.33178,4.33188,4.33143,4.33156,67.98,True
'2018-06-25T12:40:00',4.33018,4.33108,4.33018,4.33077,52.64,4.33144,4.33233,4.33144,4.33223,58.03,True
'2018-06-25T12:41:00',4.33077,4.33136,4.33077,4.33119,55.65,4.33223,4.33271,4.33222,4.33261,45.65,True
'2018-06-25T12:42:00',4.3312,4.33242,4.33119,4.33208,141.64,4.3326,4.33352,4.3326,4.33352,115.69,True
'2018-06-25T12:43:00',4.33217,4.33278,4.33217,4.33267,45.44,4.33363,4.33422,4.33363,4.33396,47.98,False
'2018-06-25T12:44:00',4.33267,4.33293,4.33227,4.33247,32.31,4.33413,4.33421,4.33373,4.33382,33.41,True
'2018-06-25T12:45:00',4.33247,4.33266,4.33217,4.33248,80.05,4.33382,4.33402,4.33363,4.33382,72.61,True
'2018-06-25T12:46:00',4.33247,4.33257,4.33237,4.33257,25.1,4.33393,4.33403,4.33382,4.33403,26.31,True
'2018-06-25T12:47:00',4.33267,4.3327,4.33258,4.3327,19.12,4.33392,4.33412,4.33392,4.33412,21.19,True
'2018-06-25T12:48:00',4.33257,4.33409,4.33257,4.33409,66.11,4.33403,4.33521,4.33403,4.33521,60.4,True
'2018-06-25T12:49:00',4.3341,4.33545,4.33402,4.33522,43.05,4.3352,4.33713,4.3352,4.33663,35.59,False
'2018-06-25T12:50:00',4.33521,4.33521,4.33518,4.33518,5.11,4.33663,4.33663,4.33662,4.33663,4.0,True
'2018-06-25T12:51:00',4.33517,4.33701,4.33517,4.33667,152.05,4.33662,4.33862,4.33662,4.33803,124.35,True
'2018-06-25T12:52:00',4.33667,4.33697,4.33618,4.33697,37.06,4.33803,4.33833,4.33741,4.33833,33.2,True
'2018-06-25T12:53:00',4.33677,4.33758,4.33647,4.33731,129.58,4.33823,4.33903,4.33773,4.33862,112.91,True
'2018-06-25T12:54:00',4.33731,4.33767,4.33727,4.33767,36.56,4.33862,4.33913,4.33862,4.33913,32.84,True
'2018-06-25T12:55:00',4.33758,4.33807,4.33758,4.33787,18.37,4.33911,4.33933,4.33911,4.33933,24.29,True
'2018-06-25T12:56:00',4.33788,4.33857,4.33788,4.33797,50.41,4.33933,4.34002,4.33933,4.33953,64.94,True
'2018-06-25T12:57:00',4.33797,4.33829,4.33797,4.33827,53.6,4.33953,4.33982,4.33942,4.33973,53.2,True
'2018-06-25T12:58:00',4.33828,4.33848,4.33827,4.33837,55.64,4.33973,4.33993,4.33963,4.33991,62.79,True
'2018-06-25T12:59:00',4.33839,4.33848,4.33827,4.33847,36.0,4.3399,4.33993,4.33972,4.33993,36.51,False
'2018-06-25T13:00:00',4.33858,4.33858,4.3377,4.3377,31.87,4.34002,4.34003,4.33922,4.33923,34.02,False
'2018-06-25T13:01:00',4.33777,4.33787,4.33767,4.33767,35.34,4.33923,4.33933,4.33912,4.33913,46.41,True
'2018-06-25T13:02:00',4.33767,4.33847,4.33757,4.33847,85.95,4.33912,4.33993,4.33884,4.33993,109.83,False
'2018-06-25T13:03:00',4.33847,4.33867,4.33778,4.33807,58.08,4.33993,4.34013,4.33922,4.33953,70.65,False
'2018-06-25T13:04:00',4.33807,4.33807,4.33737,4.33737,43.37,4.33953,4.33953,4.33882,4.33893,73.67,False
'2018-06-25T13:05:00',4.33737,4.33768,4.33737,4.33737,27.99,4.33893,4.33913,4.33892,4.33893,39.92,False
'2018-06-25T13:06:00',4.33737,4.33737,4.33707,4.33717,15.12,4.33893,4.33893,4.33852,4.33863,22.21,False
'2018-06-25T13:07:00',4.33717,4.33717,4.3366,4.33677,36.95,4.33863,4.33863,4.3379,4.33833,46.62,True
'2018-06-25T13:08:00',4.33677,4.33701,4.33677,4.33698,25.82,4.33833,4.33843,4.33822,4.33832,31.23,True
'2018-06-25T13:09:00',4.33698,4.33707,4.33637,4.33707,60.39,4.33832,4.33853,4.33773,4.33853,62.51,False
'2018-06-25T13:10:00',4.33707,4.33707,4.33647,4.33647,27.99,4.33853,4.33853,4.3379,4.3379,35.56,False
'2018-06-25T13:11:00',4.33647,4.33658,4.33623,4.33648,34.47,4.33791,4.33798,4.33752,4.33763,39.07,False
'2018-06-25T13:12:00',4.33637,4.3364,4.33559,4.33559,62.36,4.33763,4.33781,4.33711,4.33711,74.09,False
'2018-06-25T13:13:00',4.33557,4.33568,4.33537,4.33537,38.33,4.33712,4.33713,4.33682,4.33693,46.09,True
'2018-06-25T13:14:00',4.33537,4.33548,4.33537,4.33548,25.42,4.33693,4.33693,4.33682,4.33682,23.42,False
'2018-06-25T13:15:00',4.33548,4.33548,4.33477,4.33487,49.91,4.33682,4.33692,4.33622,4.33623,59.29,True
'2018-06-25T13:16:00',4.33487,4.33567,4.33487,4.33527,37.71,4.33623,4.33693,4.33623,4.33673,37.92,False
'2018-06-25T13:17:00',4.33527,4.33537,4.33507,4.33507,23.72,4.33673,4.33673,4.33642,4.33643,24.99,False
'2018-06-25T13:18:00',4.33507,4.33517,4.33507,4.33507,14.0,4.33653,4.33653,4.33622,4.33622,15.11,True
'2018-06-25T13:19:00',4.33517,4.33628,4.33507,4.33628,39.84,4.33622,4.33772,4.33622,4.33763,41.44,False
'2018-06-25T13:20:00',4.33617,4.33627,4.33507,4.33518,51.3,4.33763,4.33763,4.33641,4.33652,56.35,False
'2018-06-25T13:21:00',4.33508,4.33508,4.33497,4.33498,30.06,4.33652,4.33653,4.33633,4.33642,29.09,True
'2018-06-25T13:22:00',4.33498,4.33517,4.33487,4.33517,37.33,4.33642,4.33663,4.33633,4.33663,47.36,True
'2018-06-25T13:23:00',4.33517,4.33537,4.33517,4.33537,28.25,4.33663,4.33683,4.33653,4.33683,37.64,True
'2018-06-25T13:24:00',4.33537,4.33558,4.33537,4.33547,33.76,4.33683,4.33683,4.33673,4.3368,39.36,True
'2018-06-25T13:25:00',4.33547,4.33577,4.33547,4.33577,22.59,4.33683,4.33722,4.33683,4.33722,27.29,True
'2018-06-25T13:26:00',4.33577,4.33638,4.33577,4.33628,41.45,4.33722,4.33773,4.33722,4.33762,43.77,False
'2018-06-25T13:27:00',4.33608,4.33637,4.33608,4.33627,20.99,4.33752,4.33773,4.33752,4.33763,24.34,True
'2018-06-25T13:28:00',4.33627,4.33706,4.33627,4.33677,44.58,4.33773,4.33843,4.33772,4.33803,49.84,True
'2018-06-25T13:29:00',4.33677,4.33698,4.33667,4.33698,30.04,4.33803,4.33833,4.33792,4.33833,24.37,False
'2018-06-25T13:30:00',4.33687,4.33687,4.33577,4.33588,65.28,4.33833,4.33833,4.33713,4.33713,67.22,False
'2018-06-25T13:31:00',4.33588,4.33588,4.33567,4.33568,25.0,4.33713,4.33713,4.33692,4.33693,28.85,False
'2018-06-25T13:32:00',4.33548,4.33548,4.33297,4.33387,76.04,4.33673,4.33673,4.33443,4.33533,82.39,False
'2018-06-25T13:33:00',4.33387,4.33387,4.33367,4.33387,19.84,4.33522,4.33533,4.33512,4.33533,25.31,True
'2018-06-25T13:34:00',4.33397,4.33518,4.33397,4.33518,25.84,4.33543,4.33662,4.33543,4.33652,32.22,True
'2018-06-25T13:35:00',4.33507,4.33617,4.33507,4.33587,41.51,4.33652,4.33743,4.33652,4.33723,44.08,True
'2018-06-25T13:36:00',4.33577,4.33642,4.33567,4.336,51.87,4.33723,4.33762,4.33703,4.33762,47.8,True
'2018-06-25T13:37:00',4.33698,4.33698,4.33617,4.33627,19.49,4.33762,4.33773,4.33762,4.33763,20.0,True
'2018-06-25T13:38:00',4.33627,4.33657,4.33617,4.33657,61.68,4.33763,4.33793,4.33742,4.33793,61.54,True
'2018-06-25T13:39:00',4.33647,4.33717,4.33628,4.33668,65.63,4.33793,4.33823,4.33762,4.33812,63.12,False
'2018-06-25T13:40:00',4.33668,4.33701,4.33608,4.33657,84.94,4.33812,4.33822,4.33741,4.33792,87.09,True
'2018-06-25T13:41:00',4.33657,4.33657,4.33657,4.33657,2.0,4.33792,4.33793,4.33792,4.33793,2.0,False
'2018-06-25T13:42:00',4.33657,4.33666,4.33587,4.33587,31.35,4.33792,4.33793,4.33722,4.33722,37.59,True
'2018-06-25T13:43:00',4.33682,4.33684,4.33577,4.33597,71.14,4.33722,4.33783,4.33722,4.33722,78.76,True
'2018-06-25T13:44:00',4.33587,4.33677,4.33587,4.33657,29.97,4.33722,4.33813,4.33722,4.33803,30.74,False
'2018-06-25T13:45:00',4.33657,4.33658,4.33607,4.33618,27.43,4.33803,4.33803,4.33733,4.33743,28.37,False
'2018-06-25T13:46:00',4.33618,4.33628,4.33587,4.33587,33.09,4.33742,4.33772,4.33712,4.33713,31.87,True
'2018-06-25T13:47:00',4.33587,4.33598,4.33577,4.33588,19.37,4.33723,4.33733,4.33712,4.33722,19.87,False
'2018-06-25T13:48:00',4.33588,4.33588,4.33577,4.33577,6.37,4.33712,4.33713,4.33702,4.33702,6.0,False
'2018-06-25T13:49:00',4.33577,4.33627,4.33557,4.33558,24.45,4.33703,4.33752,4.33703,4.33703,24.42,False
'2018-06-25T13:50:00',4.33567,4.33568,4.33497,4.33497,25.49,4.33703,4.33712,4.33631,4.33643,28.1,True
'2018-06-25T13:51:00',4.33497,4.33657,4.33497,4.33577,75.83,4.33643,4.33773,4.33642,4.33723,82.88,True
'2018-06-25T13:52:00',4.33597,4.33627,4.33568,4.33607,40.17,4.33723,4.33773,4.3369,4.33773,37.44,True
'2018-06-25T13:53:00',4.33627,4.33747,4.33627,4.33688,91.86,4.33773,4.33903,4.33773,4.33822,97.49,True
'2018-06-25T13:54:00',4.33688,4.33727,4.33667,4.33707,52.75,4.33822,4.33863,4.33798,4.33853,71.56,False
'2018-06-25T13:55:00',4.33707,4.33717,4.33657,4.33657,46.11,4.33853,4.33863,4.33803,4.33803,58.14,True
'2018-06-25T13:56:00',4.33657,4.33707,4.33627,4.33697,48.36,4.33803,4.33853,4.33772,4.33853,66.82,True
'2018-06-25T13:57:00',4.33707,4.33727,4.33657,4.33727,66.79,4.33853,4.33853,4.33793,4.33833,76.08,False
'2018-06-25T13:58:00',4.33726,4.33769,4.33677,4.33678,53.65,4.33833,4.33873,4.33822,4.33833,58.41,False
'2018-06-25T13:59:00',4.33678,4.33678,4.33609,4.33627,39.11,4.33833,4.33833,4.33753,4.33783,32.99,True
'2018-06-25T14:00:00',4.33637,4.33657,4.33637,4.33657,22.55,4.33783,4.33802,4.33782,4.33793,24.62,True
'2018-06-25T14:01:00',4.33657,4.33668,4.33617,4.33668,82.43,4.33792,4.33803,4.33753,4.33802,87.39,True
'2018-06-25T14:02:00',4.33667,4.33738,4.33658,4.33727,97.92,4.33802,4.33883,4.33792,4.33873,119.11,False
'2018-06-25T14:03:00',4.33727,4.33777,4.33687,4.33707,56.79,4.33873,4.33913,4.33833,4.33853,69.69,False
'2018-06-25T14:04:00',4.33707,4.33707,4.33618,4.33618,29.49,4.33853,4.33853,4.33762,4.33772,34.43,False
'2018-06-25T14:05:00',4.33608,4.33637,4.33607,4.33608,36.49,4.33772,4.33793,4.33762,4.33763,34.85,True
'2018-06-25T14:06:00',4.33608,4.33737,4.33597,4.33677,59.23,4.33762,4.33873,4.33753,4.33813,57.09,False
'2018-06-25T14:07:00',4.33668,4.33668,4.33618,4.33627,24.72,4.33812,4.33813,4.33762,4.33763,28.62,True
'2018-06-25T14:08:00',4.33627,4.33717,4.33627,4.33698,34.71,4.33762,4.33853,4.33762,4.33852,35.5,False
'2018-06-25T14:09:00',4.33698,4.33708,4.33677,4.33677,43.88,4.33852,4.33853,4.3383,4.33841,37.12,False
'2018-06-25T14:10:00',4.33677,4.33707,4.33677,4.33677,46.2,4.33841,4.33841,4.33812,4.33816,37.31,False
'2018-06-25T14:11:00',4.33677,4.33677,4.33677,4.33677,11.0,4.33813,4.33823,4.33813,4.33813,16.25,False
'2018-06-25T14:12:00',4.33657,4.33658,4.33637,4.33637,30.07,4.33803,4.33803,4.33751,4.33751,28.75,True
'2018-06-25T14:13:00',4.33631,4.33652,4.33625,4.33637,17.74,4.33751,4.33772,4.33751,4.33772,17.5,True
'2018-06-25T14:14:00',4.33627,4.33639,4.33627,4.33637,55.55,4.33773,4.33783,4.33764,4.33781,41.5,True
'2018-06-25T14:15:00',4.33642,4.33647,4.33637,4.33644,37.99,4.33781,4.33782,4.33772,4.33781,34.75,True
'2018-06-25T14:16:00',4.3365,4.3371,4.33643,4.33691,64.11,4.33781,4.33841,4.3378,4.33823,61.84,False
'2018-06-25T14:17:00',4.33691,4.33701,4.33688,4.33688,19.85,4.33823,4.33833,4.33822,4.33823,18.61,True
'2018-06-25T14:18:00',4.33687,4.33691,4.33687,4.3369,11.07,4.33823,4.33823,4.33822,4.33822,10.0,False
'2018-06-25T14:19:00',4.33692,4.33692,4.33678,4.33687,11.58,4.33822,4.33823,4.33822,4.33823,13.75,False
'2018-06-25T14:20:00',4.33688,4.33691,4.33674,4.33678,26.15,4.33822,4.33823,4.33813,4.33822,22.5,True
'2018-06-25T14:21:00',4.33687,4.33727,4.33677,4.33717,69.85,4.33822,4.33863,4.33822,4.33853,57.74,False
'2018-06-25T14:22:00',4.33717,4.33718,4.33687,4.33707,58.02,4.33853,4.33862,4.33833,4.33853,56.09,True
'2018-06-25T14:23:00',4.33707,4.33728,4.33707,4.33708,42.07,4.33853,4.33863,4.33852,4.33853,39.18,False
'2018-06-25T14:24:00',4.33708,4.33708,4.33697,4.33707,16.22,4.33853,4.33853,4.33843,4.33843,15.72,True
'2018-06-25T14:25:00',4.33717,4.33728,4.33707,4.33728,22.37,4.33863,4.33873,4.33852,4.33853,25.43,True
'2018-06-25T14:26:00',4.33728,4.33737,4.3371,4.33728,47.98,4.33862,4.33872,4.33842,4.33872,61.41,False
'2018-06-25T14:27:00',4.33717,4.33728,4.33685,4.33687,19.95,4.33863,4.33873,4.33823,4.33823,24.32,True
'2018-06-25T14:28:00',4.33677,4.3371,4.33667,4.33697,31.24,4.33813,4.33853,4.33803,4.33843,47.16,False
'2018-06-25T14:29:00',4.33697,4.33718,4.33667,4.33667,40.78,4.33843,4.33862,4.33812,4.33813,59.28,True
'2018-06-25T14:30:00',4.33667,4.33718,4.33648,4.33687,40.68,4.33813,4.33862,4.33792,4.33833,61.04,False
'2018-06-25T14:31:00',4.33687,4.33698,4.33667,4.33667,23.0,4.33833,4.33843,4.33823,4.33823,37.41,False
'2018-06-25T14:32:00',4.33667,4.33667,4.33637,4.33665,38.0,4.33823,4.33823,4.33783,4.33803,55.46,True
'2018-06-25T14:33:00',4.33665,4.33717,4.33657,4.33708,35.84,4.33803,4.33863,4.33803,4.33863,48.63,True
'2018-06-25T14:34:00',4.33717,4.33747,4.33717,4.33747,11.87,4.33863,4.33893,4.33862,4.33893,21.08,True
'2018-06-25T14:35:00',4.33747,4.33898,4.33747,4.33894,56.3,4.33892,4.34041,4.33892,4.34033,54.7,False
'2018-06-25T14:36:00',4.33894,4.33897,4.33857,4.33857,62.41,4.34022,4.34033,4.33991,4.33991,57.56,True
'2018-06-25T14:37:00',4.33848,4.33867,4.33847,4.33857,38.47,4.33991,4.34013,4.3399,4.33993,36.32,False
'2018-06-25T14:38:00',4.33848,4.33858,4.33837,4.33837,45.65,4.33982,4.34001,4.33963,4.33973,44.46,False
'2018-06-25T14:39:00',4.33837,4.33837,4.33727,4.33817,65.8,4.33983,4.33983,4.33872,4.33963,69.77,False
'2018-06-25T14:40:00',4.33817,4.33817,4.33787,4.33787,20.57,4.33963,4.33963,4.33933,4.33933,22.61,True
'2018-06-25T14:41:00',4.33787,4.33828,4.33787,4.33828,30.02,4.33933,4.33972,4.33932,4.33972,33.2,False
'2018-06-25T14:42:00',4.33828,4.33838,4.33827,4.33827,28.94,4.33982,4.33983,4.33963,4.33973,29.44,True
'2018-06-25T14:43:00',4.33827,4.33847,4.33817,4.33837,25.86,4.33973,4.33998,4.33963,4.33983,21.36,True
'2018-06-25T14:44:00',4.33837,4.33848,4.33827,4.33847,18.73,4.33983,4.33992,4.33963,4.33983,16.86,False
'2018-06-25T14:45:00',4.33837,4.33849,4.33837,4.33837,9.1,4.33983,4.33983,4.33973,4.33983,8.0,False
'2018-06-25T14:46:00',4.33837,4.33842,4.33818,4.33818,14.23,4.33983,4.33983,4.33962,4.33972,15.75,False
'2018-06-25T14:47:00',4.33818,4.33846,4.33799,4.33818,73.72,4.33972,4.33983,4.3391,4.33962,79.34,True
'2018-06-25T14:48:00',4.33818,4.33853,4.338,4.33832,73.54,4.33962,4.33993,4.3391,4.3394,68.85,True
'2018-06-25T14:49:00',4.33832,4.33863,4.33832,4.3385,25.34,4.33972,4.34001,4.33962,4.33992,22.74,True
'2018-06-25T14:50:00',4.3385,4.33864,4.33838,4.33864,24.34,4.33982,4.34003,4.33982,4.34001,24.74,False
'2018-06-25T14:51:00',4.33864,4.33864,4.33838,4.33838,23.23,4.34002,4.34002,4.33974,4.33976,26.57,True
'2018-06-25T14:52:00',4.33838,4.33847,4.33829,4.33838,17.61,4.33977,4.33983,4.33972,4.33982,22.07,True
'2018-06-25T14:53:00',4.33838,4.33853,4.33827,4.33853,38.68,4.3394,4.33991,4.3394,4.33982,41.29,False
'2018-06-25T14:54:00',4.33853,4.33853,4.33847,4.33847,7.0,4.33982,4.33992,4.33982,4.33983,10.17,False
'2018-06-25T14:55:00',4.33847,4.33848,4.33832,4.33847,10.6,4.33983,4.33984,4.3394,4.33983,11.82,True
'2018-06-25T14:56:00',4.33849,4.33849,4.33847,4.33848,15.61,4.33983,4.33988,4.33983,4.33983,18.84,False
'2018-06-25T14:57:00',4.33848,4.33857,4.33847,4.33848,29.78,4.33983,4.33983,4.33982,4.33983,28.23,False
'2018-06-25T14:58:00',4.33847,4.33848,4.3381,4.33826,22.0,4.33982,4.33982,4.33953,4.33963,30.48,True
'2018-06-25T14:59:00',4.33826,4.33828,4.33826,4.33827,14.5,4.33963,4.33967,4.33962,4.33963,21.28,True
'2018-06-25T15:00:00',4.33827,4.33868,4.33817,4.33867,34.8,4.33963,4.33993,4.33953,4.33993,45.09,False
'2018-06-25T15:01:00',4.33867,4.33867,4.33829,4.33829,21.62,4.33993,4.34003,4.33969,4.33969,30.18,False
'2018-06-25T15:02:00',4.33837,4.33837,4.33668,4.33687,60.17,4.33972,4.33973,4.33812,4.33822,68.6,False
'2018-06-25T15:03:00',4.33667,4.33701,4.33667,4.33678,35.9,4.33813,4.33823,4.33813,4.33822,42.22,False
'2018-06-25T15:04:00',4.33678,4.33688,4.33667,4.33677,23.97,4.33822,4.33827,4.33813,4.33821,32.0,False
'2018-06-25T15:05:00',4.33677,4.33687,4.33647,4.33651,26.56,4.33822,4.33823,4.33764,4.33764,28.18,False
'2018-06-25T15:06:00',4.33651,4.33658,4.33537,4.33567,51.78,4.33763,4.33763,4.33648,4.33703,47.14,True
'2018-06-25T15:07:00',4.33567,4.33767,4.33567,4.33717,92.15,4.33724,4.33903,4.33723,4.33863,87.28,False
'2018-06-25T15:08:00',4.33708,4.33747,4.33675,4.33678,40.33,4.33862,4.33893,4.33813,4.3384,43.82,False
'2018-06-25T15:09:00',4.33678,4.33702,4.33667,4.33684,68.59,4.33841,4.33841,4.33812,4.33812,92.69,True
'2018-06-25T15:10:00',4.33689,4.33714,4.33677,4.33714,24.37,4.33812,4.33833,4.33803,4.33823,28.14,False
'2018-06-25T15:11:00',4.33714,4.33714,4.33667,4.33668,26.23,4.33812,4.33833,4.33812,4.33812,32.64,False
'2018-06-25T15:12:00',4.33668,4.33678,4.33667,4.33667,9.98,4.33812,4.33822,4.33812,4.33813,5.0,True
'2018-06-25T15:13:00',4.33677,4.33817,4.33677,4.33817,64.29,4.33823,4.33963,4.33812,4.33953,75.81,False
'2018-06-25T15:14:00',4.33817,4.33827,4.33658,4.33687,57.44,4.33952,4.33973,4.33802,4.33849,62.14,True
'2018-06-25T15:15:00',4.33694,4.33711,4.33578,4.33707,58.59,4.33849,4.33849,4.33722,4.33843,68.05,True
'2018-06-25T15:16:00',4.33702,4.33778,4.33637,4.33717,90.92,4.33843,4.33922,4.33773,4.33833,85.96,False
'2018-06-25T15:17:00',4.33706,4.33787,4.33497,4.33508,180.14,4.33833,4.33933,4.33663,4.33672,177.68,True
'2018-06-25T15:18:00',4.33508,4.33657,4.33508,4.33607,99.78,4.33672,4.33803,4.33663,4.33753,98.53,True
'2018-06-25T15:19:00',4.33607,4.33647,4.33537,4.33637,66.59,4.33753,4.33793,4.33683,4.33773,58.12,True
'2018-06-25T15:20:00',4.33637,4.33697,4.33637,4.33697,39.54,4.33773,4.33843,4.33773,4.33843,35.13,True
'2018-06-25T15:21:00',4.33697,4.33731,4.33687,4.33731,62.69,4.33843,4.33873,4.33832,4.33863,53.68,False
'2018-06-25T15:22:00',4.33731,4.33731,4.33697,4.33697,28.12,4.33852,4.33863,4.33842,4.33843,30.95,False
'2018-06-25T15:23:00',4.33691,4.33697,4.33617,4.33655,60.17,4.33842,4.33843,4.33763,4.33792,65.0,False
'2018-06-25T15:24:00',4.33655,4.33662,4.33508,4.33527,128.37,4.33792,4.33803,4.33652,4.33673,152.24,True
'2018-06-25T15:25:00',4.33547,4.33627,4.33547,4.33627,43.64,4.33693,4.33773,4.33693,4.33773,37.02,True
'2018-06-25T15:26:00',4.33627,4.33647,4.33607,4.33638,17.83,4.33741,4.33792,4.33741,4.33792,15.12,True
'2018-06-25T15:27:00',4.33647,4.33728,4.33627,4.33704,49.56,4.33793,4.33872,4.33772,4.33853,43.19,True
'2018-06-25T15:28:00',4.33779,4.3378,4.33708,4.33728,32.96,4.33863,4.33891,4.33853,4.33862,30.32,False
'2018-06-25T15:29:00',4.33728,4.33728,4.33691,4.33707,24.09,4.33852,4.33852,4.33813,4.33833,24.19,False
'2018-06-25T15:30:00',4.33708,4.3371,4.33677,4.33688,53.41,4.33833,4.33843,4.33822,4.33823,36.5,False
'2018-06-25T15:31:00',4.33688,4.33704,4.33679,4.33679,33.28,4.33823,4.33832,4.33812,4.33812,25.63,True
'2018-06-25T15:32:00',4.33679,4.337,4.33668,4.33683,57.14,4.33823,4.33841,4.33803,4.33823,38.12,False
'2018-06-25T15:33:00',4.33688,4.33714,4.33675,4.33679,67.57,4.33823,4.33833,4.33809,4.33811,52.19,False
'2018-06-25T15:34:00',4.33679,4.33687,4.33628,4.33668,150.29,4.33813,4.33813,4.33773,4.33812,109.33,True
'2018-06-25T15:35:00',4.33675,4.33807,4.33675,4.33798,66.77,4.33812,4.33931,4.33812,4.33923,46.0,False
'2018-06-25T15:36:00',4.33793,4.33808,4.3378,4.33787,50.87,4.33923,4.33931,4.33922,4.33923,34.0,True
'2018-06-25T15:37:00',4.33788,4.33818,4.33787,4.33817,40.43,4.33923,4.33933,4.33922,4.3393,27.0,False
'2018-06-25T15:38:00',4.33807,4.33808,4.33787,4.33787,31.02,4.3393,4.33947,4.33923,4.33923,24.12,True
'2018-06-25T15:39:00',4.33787,4.33848,4.33787,4.33828,36.46,4.33923,4.33972,4.33923,4.33972,25.88,True
'2018-06-25T15:40:00',4.33828,4.34098,4.33827,4.34097,91.86,4.33972,4.34241,4.33972,4.34241,82.38,False
'2018-06-25T15:41:00',4.34098,4.34098,4.34047,4.34087,60.22,4.34241,4.34241,4.34193,4.34223,48.98,False
'2018-06-25T15:42:00',4.34088,4.34097,4.34058,4.34087,86.21,4.34223,4.34223,4.34202,4.34223,54.01,False
'2018-06-25T15:43:00',4.34077,4.34078,4.34007,4.34007,116.17,4.34223,4.34223,4.3415,4.3415,75.59,False
'2018-06-25T15:44:00',4.34007,4.34007,4.33898,4.33898,89.48,4.3415,4.3415,4.34042,4.34042,62.54,True
'2018-06-25T15:45:00',4.33898,4.34027,4.33897,4.34018,81.94,4.34042,4.34141,4.34032,4.34141,59.99,True
'2018-06-25T15:46:00',4.34018,4.34067,4.33997,4.34037,100.57,4.3414,4.34191,4.3414,4.34182,65.17,False
'2018-06-25T15:47:00',4.34038,4.34048,4.33968,4.34007,52.85,4.34182,4.34182,4.34112,4.34153,41.67,False
'2018-06-25T15:48:00',4.34007,4.34037,4.33777,4.33777,174.23,4.34153,4.34163,4.33923,4.33923,144.46,True
'2018-06-25T15:49:00',4.33777,4.33787,4.33759,4.33787,28.46,4.33923,4.33935,4.3389,4.33933,27.31,True
'2018-06-25T15:50:00',4.33788,4.33818,4.33787,4.33807,52.13,4.33933,4.33963,4.33933,4.33943,45.51,True
'2018-06-25T15:51:00',4.33807,4.33968,4.33798,4.33917,150.66,4.33943,4.34113,4.33942,4.34073,108.26,True
'2018-06-25T15:52:00',4.33917,4.34008,4.33908,4.34007,80.54,4.34073,4.34153,4.34062,4.34153,67.43,False
'2018-06-25T15:53:00',4.34007,4.34028,4.33967,4.3398,75.45,4.34153,4.34172,4.34103,4.34123,69.68,True
'2018-06-25T15:54:00',4.33987,4.34,4.33948,4.34,82.91,4.34123,4.34133,4.34093,4.34133,83.62,True
'2018-06-25T15:55:00',4.33998,4.34055,4.33998,4.34036,77.16,4.34133,4.34191,4.34133,4.34191,78.79,False
'2018-06-25T15:56:00',4.34038,4.34047,4.34027,4.34037,32.48,4.34182,4.34183,4.34162,4.34178,30.98,True
'2018-06-25T15:57:00',4.34037,4.34048,4.34037,4.34038,6.62,4.34178,4.34182,4.34172,4.34182,6.12,True
'2018-06-25T15:58:00',4.34047,4.34048,4.34027,4.34048,29.71,4.34183,4.34191,4.34173,4.34183,31.32,False
'2018-06-25T15:59:00',4.34047,4.34067,4.33997,4.34037,104.09,4.34193,4.34196,4.34151,4.34156,89.12,False
'2018-06-25T16:00:00',4.34047,4.34048,4.34007,4.34008,58.39,4.34181,4.34203,4.34152,4.34162,81.59,False
'2018-06-25T16:01:00',4.34008,4.34008,4.33937,4.33977,54.6,4.34104,4.34113,4.34082,4.34113,64.49,True
'2018-06-25T16:02:00',4.33978,4.34018,4.33968,4.33987,75.01,4.34112,4.34168,4.34112,4.34127,82.83,False
'2018-06-25T16:03:00',4.33987,4.34007,4.33947,4.33957,60.41,4.34127,4.34163,4.34092,4.34112,63.29,False
'2018-06-25T16:04:00',4.33948,4.33957,4.33917,4.33937,69.95,4.34102,4.34102,4.34063,4.34078,69.46,False
'2018-06-25T16:05:00',4.33937,4.33937,4.33857,4.33857,31.62,4.34073,4.34073,4.34003,4.34003,35.32,False
'2018-06-25T16:06:00',4.33868,4.33868,4.33838,4.33838,60.77,4.34008,4.3401,4.33983,4.33987,60.3,False
'2018-06-25T16:07:00',4.33838,4.33867,4.33817,4.33828,89.86,4.33977,4.34006,4.33962,4.33963,80.33,False
'2018-06-25T16:08:00',4.33828,4.33838,4.33787,4.33787,62.22,4.33962,4.3398,4.33932,4.33939,57.32,True
'2018-06-25T16:09:00',4.33787,4.33818,4.33767,4.33798,108.63,4.33939,4.33963,4.33912,4.33942,115.32,False
'2018-06-25T16:10:00',4.33817,4.33817,4.33587,4.33607,97.29,4.33953,4.33953,4.33753,4.33753,98.84,True
'2018-06-25T16:11:00',4.33598,4.33848,4.33558,4.33817,115.0,4.33742,4.33993,4.33702,4.33963,124.0,False
'2018-06-25T16:12:00',4.33817,4.33827,4.33728,4.33737,89.52,4.33963,4.33973,4.33873,4.33873,104.23,True
'2018-06-25T16:13:00',4.33737,4.33818,4.33707,4.33807,78.35,4.33873,4.33963,4.3385,4.33953,89.62,False
'2018-06-25T16:14:00',4.33798,4.33798,4.33757,4.33777,58.93,4.33942,4.33948,4.33912,4.33933,65.16,False
'2018-06-25T16:15:00',4.33778,4.33788,4.33757,4.33768,31.62,4.33934,4.33934,4.3391,4.3391,33.74,False
'2018-06-25T16:16:00',4.33767,4.33767,4.33737,4.33738,33.45,4.3391,4.3391,4.33874,4.33885,32.24,True
'2018-06-25T16:17:00',4.33738,4.33767,4.33737,4.33737,15.72,4.33885,4.33903,4.33885,4.3389,13.99,False
'2018-06-25T16:18:00',4.33738,4.3377,4.33717,4.33718,34.85,4.3389,4.3391,4.33858,4.33858,39.27,True
'2018-06-25T16:19:00',4.33717,4.3375,4.33698,4.33717,58.14,4.33858,4.3389,4.33842,4.33862,61.38,True
'2018-06-25T16:20:00',4.33717,4.33728,4.33697,4.33727,42.95,4.33862,4.33872,4.33842,4.33872,34.24,True
'2018-06-25T16:21:00',4.33727,4.33737,4.33727,4.33727,22.83,4.33872,4.33879,4.33872,4.33873,18.37,False
'2018-06-25T16:22:00',4.33727,4.33727,4.33707,4.33718,34.92,4.33873,4.33873,4.33848,4.33861,26.48,False
'2018-06-25T16:23:00',4.33718,4.33738,4.33708,4.33708,38.3,4.33852,4.33861,4.33852,4.33852,28.0,False
'2018-06-25T16:24:00',4.33708,4.33727,4.33682,4.33682,31.76,4.33852,4.33863,4.33823,4.33823,29.23,False
'2018-06-25T16:25:00',4.33697,4.33697,4.33617,4.33638,43.79,4.33841,4.33849,4.33763,4.33784,54.15,False
'2018-06-25T16:26:00',4.33628,4.33637,4.33627,4.33637,19.5,4.33787,4.33787,4.33773,4.33773,25.06,True
'2018-06-25T16:27:00',4.33638,4.33948,4.33637,4.33817,92.89,4.33782,4.34113,4.33773,4.33983,96.75,True
'2018-06-25T16:28:00',4.33817,4.33987,4.33817,4.33927,103.54,4.33983,4.34123,4.33972,4.34073,106.54,True
'2018-06-25T16:29:00',4.33917,4.33987,4.33917,4.3395,58.86,4.34053,4.34133,4.34052,4.34093,56.89,False
'2018-06-25T16:30:00',4.33938,4.33938,4.33777,4.33817,89.15,4.34092,4.34092,4.33923,4.33962,93.15,True
'2018-06-25T16:31:00',4.33817,4.33878,4.33809,4.33827,116.0,4.33963,4.34013,4.33943,4.33973,147.25,False
'2018-06-25T16:32:00',4.33827,4.33857,4.33738,4.33738,63.48,4.33973,4.34003,4.33882,4.33882,55.9,False
'2018-06-25T16:33:00',4.33737,4.33737,4.33567,4.33578,43.0,4.33873,4.33873,4.33722,4.33722,42.2,False
'2018-06-25T16:34:00',4.33578,4.33578,4.33559,4.33577,28.74,4.33722,4.33723,4.33703,4.33723,43.56,True
'2018-06-25T16:35:00',4.33577,4.33708,4.33577,4.33687,42.7,4.33723,4.33853,4.33723,4.33833,51.92,False
'2018-06-25T16:36:00',4.33687,4.33687,4.3332,4.33377,80.85,4.33832,4.33832,4.33492,4.33523,87.86,True
'2018-06-25T16:37:00',4.33377,4.33448,4.33367,4.33427,68.57,4.33523,4.33593,4.33513,4.33573,55.65,False
'2018-06-25T16:38:00',4.33437,4.33438,4.33367,4.33387,97.97,4.33583,4.33583,4.33513,4.33522,107.86,True
'2018-06-25T16:39:00',4.33387,4.33409,4.33358,4.33387,108.41,4.33513,4.33563,4.33502,4.33533,111.24,True
'2018-06-25T16:40:00',4.33387,4.33437,4.33387,4.33437,62.42,4.33533,4.33593,4.33533,4.33593,50.37,True
'2018-06-25T16:41:00',4.33437,4.33488,4.33437,4.33477,100.93,4.33593,4.33623,4.33583,4.33623,92.28,False
'2018-06-25T16:42:00',4.33477,4.33487,4.33467,4.33477,37.51,4.33623,4.33623,4.33612,4.33623,42.43,True
'2018-06-25T16:43:00',4.33477,4.33518,4.33397,4.33487,79.34,4.33623,4.33661,4.33543,4.33642,80.62,True
'2018-06-25T16:44:00',4.33487,4.33518,4.33457,4.33498,69.92,4.33643,4.33662,4.33602,4.33652,74.59,True
'2018-06-25T16:45:00',4.33498,4.33658,4.33488,4.33658,96.06,4.33652,4.33812,4.33632,4.33812,92.42,True
'2018-06-25T16:46:00',4.33658,4.33849,4.33638,4.33849,94.61,4.33812,4.34002,4.33792,4.34002,102.88,False
'2018-06-25T16:47:00',4.33858,4.33938,4.33787,4.33787,99.98,4.34013,4.34092,4.33932,4.33953,118.07,True
'2018-06-25T16:48:00',4.33787,4.33827,4.33727,4.33824,59.22,4.33943,4.33967,4.33872,4.33962,71.61,False
'2018-06-25T16:49:00',4.33825,4.33847,4.33809,4.33809,76.82,4.33953,4.33993,4.33941,4.33941,85.55,False
'2018-06-25T16:50:00',4.33809,4.33838,4.33767,4.33809,39.79,4.33933,4.33941,4.33913,4.33941,36.64,False
'2018-06-25T16:51:00',4.33809,4.3381,4.33687,4.33708,92.18,4.33941,4.33941,4.33842,4.33862,79.61,True
'2018-06-25T16:52:00',4.33708,4.33764,4.33708,4.33748,71.2,4.33862,4.33923,4.33862,4.33902,59.48,True
'2018-06-25T16:53:00',4.33748,4.33927,4.33737,4.33927,180.36,4.33902,4.34083,4.33892,4.34083,141.34,False
'2018-06-25T16:54:00',4.33938,4.33955,4.33765,4.33777,196.72,4.34082,4.34102,4.33891,4.33948,161.53,False
'2018-06-25T16:55:00',4.33777,4.33788,4.33667,4.33667,104.27,4.33933,4.33933,4.33803,4.33803,132.0,True
'2018-06-25T16:56:00',4.33667,4.33678,4.33528,4.33667,121.86,4.33813,4.33823,4.33683,4.33813,150.17,True
'2018-06-25T16:57:00',4.33677,4.33797,4.33677,4.33787,91.42,4.33823,4.33933,4.33823,4.33933,108.3,True
'2018-06-25T16:58:00',4.33787,4.33948,4.33777,4.33818,117.8,4.33923,4.34103,4.33922,4.33972,125.13,True
'2018-06-25T16:59:00',4.33817,4.3388,4.33777,4.33868,133.19,4.33963,4.34013,4.33923,4.34013,125.89,True
'2018-06-25T17:00:00',4.33878,4.33938,4.33857,4.33917,131.29,4.34033,4.34091,4.34033,4.34062,145.8,True
'2018-06-25T17:01:00',4.33907,4.34017,4.33859,4.33979,159.66,4.34073,4.34173,4.34005,4.34139,155.42,True
'2018-06-25T17:02:00',4.33968,4.34059,4.33968,4.34052,124.89,4.34132,4.34221,4.34132,4.34221,106.73,True
'2018-06-25T17:03:00',4.34062,4.34072,4.34042,4.34062,57.96,4.3422,4.34233,4.34194,4.34221,52.69,True
'2018-06-25T17:04:00',4.34061,4.34284,4.34056,4.3428,107.08,4.3422,4.34441,4.34192,4.34441,110.87,True
'2018-06-25T17:05:00',4.3428,4.34337,4.34256,4.34337,114.46,4.3444,4.34513,4.34423,4.34513,100.9,False
'2018-06-25T17:06:00',4.34337,4.34348,4.33931,4.34097,153.66,4.34513,4.34522,4.34103,4.34273,147.66,False
'2018-06-25T17:07:00',4.34097,4.34108,4.33989,4.33989,183.6,4.34273,4.34273,4.34152,4.34163,188.73,True
'2018-06-25T17:08:00',4.33988,4.34048,4.33987,4.34037,101.62,4.3416,4.34201,4.34144,4.34201,86.99,False
'2018-06-25T17:09:00',4.34027,4.34057,4.34017,4.34017,34.9,4.34201,4.34203,4.34179,4.34179,40.5,True
'2018-06-25T17:10:00',4.34018,4.34177,4.33987,4.34111,217.56,4.34172,4.34323,4.34142,4.34293,206.87,False
'2018-06-25T17:11:00',4.34115,4.34128,4.34017,4.34027,180.86,4.34303,4.34308,4.34193,4.34196,162.21,True
'2018-06-25T17:12:00',4.34027,4.34138,4.34027,4.34087,110.72,4.34203,4.34313,4.34203,4.34271,95.58,True
'2018-06-25T17:13:00',4.34098,4.34169,4.34037,4.34146,141.67,4.34271,4.34333,4.34213,4.34323,117.23,True
'2018-06-25T17:14:00',4.34143,4.34188,4.34143,4.34187,56.1,4.34323,4.34343,4.34323,4.34341,40.94,False
'2018-06-25T17:15:00',4.34187,4.34208,4.34137,4.34177,106.02,4.3434,4.34341,4.34313,4.34332,101.59,False
'2018-06-25T17:16:00',4.34178,4.34197,4.34148,4.34158,59.43,4.34332,4.34333,4.34312,4.34328,46.0,True
'2018-06-25T17:17:00',4.34154,4.34198,4.34142,4.34167,68.51,4.34328,4.34341,4.34316,4.34331,54.94,False
'2018-06-25T17:18:00',4.34187,4.34217,4.34151,4.34158,46.07,4.34331,4.3434,4.34317,4.34317,41.8,False
'2018-06-25T17:19:00',4.34157,4.34207,4.3414,4.34158,40.9,4.34317,4.34341,4.34311,4.34311,33.14,True
'2018-06-25T17:20:00',4.34137,4.34297,4.34137,4.34282,105.45,4.34302,4.34473,4.34302,4.34463,93.15,True
'2018-06-25T17:21:00',4.34282,4.34438,4.34277,4.34427,159.89,4.34463,4.34623,4.34463,4.34613,142.9,False
'2018-06-25T17:22:00',4.34427,4.34428,4.34227,4.34227,92.69,4.34613,4.34613,4.34413,4.34413,80.26,False
'2018-06-25T17:23:00',4.34227,4.34229,4.34207,4.34207,22.92,4.34423,4.34423,4.34392,4.34403,23.88,False
'2018-06-25T17:24:00',4.34207,4.34212,4.34189,4.34197,52.67,4.34393,4.34393,4.34372,4.34372,53.07,False
'2018-06-25T17:25:00',4.34197,4.34197,4.33677,4.34025,244.78,4.34373,4.34382,4.33862,4.34223,217.27,False
'2018-06-25T17:26:00',4.34027,4.34037,4.33867,4.33897,94.39,4.34223,4.34223,4.34043,4.34073,100.18,True
'2018-06-25T17:27:00',4.33908,4.33938,4.33877,4.33907,74.85,4.34082,4.34126,4.34033,4.34083,100.16,False
'2018-06-25T17:28:00',4.33907,4.33908,4.33857,4.33867,72.14,4.34083,4.34087,4.34042,4.34043,96.92,False
'2018-06-25T17:29:00',4.33867,4.33887,4.33857,4.33857,60.69,4.34043,4.34052,4.34032,4.3404,74.63,False
'2018-06-25T17:30:00',4.33857,4.33867,4.33767,4.33817,82.3,4.34034,4.34043,4.33932,4.33998,84.61,False
'2018-06-25T17:31:00',4.33817,4.33848,4.33757,4.33757,43.55,4.34007,4.34022,4.33933,4.33933,45.87,True
'2018-06-25T17:32:00',4.33767,4.33813,4.33678,4.33778,73.86,4.33952,4.33983,4.3384,4.33962,74.31,False
'2018-06-25T17:33:00',4.33788,4.33788,4.33718,4.33747,24.84,4.33962,4.33973,4.3389,4.33938,30.95,True
'2018-06-25T17:34:00',4.33747,4.33798,4.33742,4.33765,104.8,4.33933,4.33971,4.3389,4.3391,96.35,True
'2018-06-25T17:35:00',4.33765,4.34078,4.33765,4.34078,112.08,4.33911,4.34264,4.33911,4.34253,104.27,False
'2018-06-25T17:36:00',4.34078,4.34155,4.33977,4.33998,57.96,4.34253,4.3432,4.34153,4.34163,73.47,False
'2018-06-25T17:37:00',4.33998,4.33998,4.33928,4.33938,40.33,4.34163,4.34164,4.34102,4.34112,49.0,False
'2018-06-25T17:38:00',4.33938,4.33938,4.33847,4.33861,92.3,4.34112,4.34112,4.34021,4.34041,84.54,False
'2018-06-25T17:39:00',4.33861,4.33861,4.33849,4.33858,18.77,4.3404,4.34042,4.34023,4.34032,13.75,True
'2018-06-25T17:40:00',4.33859,4.33937,4.33852,4.33887,58.93,4.34023,4.34042,4.34022,4.34033,45.5,True
'2018-06-25T17:41:00',4.3396,4.34048,4.33959,4.34048,45.01,4.34043,4.34223,4.34043,4.34212,34.37,True
'2018-06-25T17:42:00',4.34057,4.34078,4.34047,4.34077,19.96,4.34233,4.34252,4.34222,4.34243,19.85,False
'2018-06-25T17:43:00',4.34077,4.34077,4.34043,4.34043,36.9,4.34243,4.34243,4.34212,4.34212,28.11,True
'2018-06-25T17:44:00',4.34048,4.34068,4.34048,4.34053,39.75,4.34222,4.34241,4.34222,4.34222,26.75,True
'2018-06-25T17:45:00',4.34057,4.34158,4.34057,4.34147,39.17,4.34222,4.34333,4.34222,4.34333,39.04,True
'2018-06-25T17:46:00',4.34147,4.34287,4.34144,4.34277,57.75,4.34333,4.34463,4.34313,4.34443,56.75,False
'2018-06-25T17:47:00',4.34265,4.34265,4.34227,4.34237,26.22,4.34413,4.34419,4.34403,4.34413,42.98,False
'2018-06-25T17:48:00',4.34237,4.34268,4.34217,4.34217,87.45,4.34413,4.3444,4.34404,4.34404,103.41,False
'2018-06-25T17:49:00',4.34217,4.34237,4.34197,4.34209,80.57,4.34405,4.34405,4.34373,4.34382,111.71,False
'2018-06-25T17:50:00',4.34208,4.34218,4.34157,4.34167,34.84,4.34372,4.34382,4.34333,4.34343,54.36,False
'2018-06-25T17:51:00',4.34167,4.34187,4.34087,4.34087,65.16,4.34343,4.34353,4.34263,4.34263,81.07,True
'2018-06-25T17:52:00',4.34087,4.34187,4.34078,4.34177,80.93,4.34263,4.34363,4.34252,4.34343,74.12,True
'2018-06-25T17:53:00',4.34168,4.34207,4.34157,4.34189,39.25,4.34332,4.34383,4.34323,4.34363,31.1,True
'2018-06-25T17:54:00',4.34189,4.34224,4.34189,4.34224,21.74,4.34362,4.344,4.34353,4.344,24.32,True
'2018-06-25T17:55:00',4.34224,4.34237,4.34207,4.34237,37.56,4.344,4.34413,4.34382,4.34413,37.67,False
'2018-06-25T17:56:00',4.34229,4.34237,4.34227,4.34227,12.09,4.34403,4.34423,4.34393,4.34403,11.86,False
'2018-06-25T17:57:00',4.34227,4.34237,4.34189,4.34217,35.11,4.34403,4.34423,4.34362,4.34383,43.25,False
'2018-06-25T17:58:00',4.34218,4.34223,4.3409,4.34187,72.91,4.34392,4.34393,4.34262,4.34353,80.32,False
'2018-06-25T17:59:00',4.34187,4.34188,4.34157,4.34167,39.93,4.34353,4.34363,4.34333,4.34343,41.67,True
'2018-06-25T18:00:00',4.34173,4.34202,4.34147,4.34202,41.87,4.34343,4.34383,4.34332,4.34383,41.37,True
'2018-06-25T18:01:00',4.34202,4.34248,4.34202,4.34237,20.5,4.34393,4.34423,4.34383,4.34413,20.0,False
'2018-06-25T18:02:00',4.34227,4.34232,4.3422,4.3422,5.0,4.34403,4.34403,4.34382,4.34393,5.0,True
'2018-06-25T18:03:00',4.3422,4.34257,4.34187,4.34252,55.0,4.34382,4.34433,4.34372,4.34413,55.0,True
'2018-06-25T18:04:00',4.34252,4.34307,4.34249,4.34268,61.0,4.34423,4.34483,4.34423,4.34432,75.79,True
'2018-06-25T18:05:00',4.34255,4.34295,4.34242,4.3428,85.25,4.34422,4.34473,4.34413,4.34463,127.17,True
'2018-06-25T18:06:00',4.34287,4.34363,4.3428,4.34363,76.5,4.34453,4.34533,4.34453,4.34523,113.02,True
'2018-06-25T18:07:00',4.34362,4.34387,4.34349,4.34378,59.0,4.34523,4.34563,4.34503,4.34562,81.69,True
'2018-06-25T18:08:00',4.34378,4.34427,4.34372,4.34383,61.43,4.34562,4.34597,4.34543,4.34553,88.4,False
'2018-06-25T18:09:00',4.34383,4.34388,4.34327,4.34337,49.25,4.34553,4.34563,4.34493,4.34512,77.4,True
'2018-06-25T18:10:00',4.34337,4.34931,4.34337,4.34508,110.05,4.34513,4.35132,4.34513,4.34742,125.77,False
'2018-06-25T18:11:00',4.34518,4.34558,4.34457,4.34457,74.0,4.34722,4.34773,4.34653,4.34663,80.85,True
'2018-06-25T18:12:00',4.34467,4.34487,4.34437,4.34468,76.0,4.34673,4.34703,4.34633,4.34662,83.38,False
'2018-06-25T18:13:00',4.34468,4.34478,4.34417,4.34447,84.71,4.34662,4.34683,4.34592,4.34623,93.29,True
'2018-06-25T18:14:00',4.34447,4.34458,4.34447,4.34448,21.0,4.34623,4.34633,4.34622,4.34622,22.47,True
'2018-06-25T18:15:00',4.34448,4.34457,4.34448,4.34457,5.0,4.34622,4.34623,4.34622,4.34623,5.35,False
'2018-06-25T18:16:00',4.344,4.34458,4.344,4.34437,11.12,4.34649,4.34649,4.34613,4.34613,12.52,False
'2018-06-25T18:17:00',4.34437,4.34451,4.34437,4.34437,9.74,4.34603,4.34613,4.34602,4.34613,9.49,False
'2018-06-25T18:18:00',4.34437,4.34447,4.34427,4.34437,8.74,4.34603,4.34613,4.34603,4.34613,8.56,True
'2018-06-25T18:19:00',4.34438,4.34438,4.34438,4.34438,3.37,4.34612,4.34612,4.34612,4.34612,3.21,True
'2018-06-25T18:20:00',4.34438,4.34447,4.34427,4.34447,12.11,4.34612,4.34623,4.34603,4.34623,11.9,False
'2018-06-25T18:21:00',4.34447,4.34448,4.34447,4.34447,8.0,4.34623,4.34623,4.34612,4.34623,8.56,False
'2018-06-25T18:22:00',4.34447,4.34447,4.34447,4.34447,5.0,4.34623,4.34623,4.34613,4.34623,5.35,False
'2018-06-25T18:23:00',4.34447,4.34448,4.34447,4.34448,9.0,4.34623,4.34623,4.34612,4.34612,9.63,False
'2018-06-25T18:24:00',4.34448,4.34448,4.34437,4.34437,17.37,4.34612,4.34613,4.34612,4.34613,18.57,True
'2018-06-25T18:25:00',4.34437,4.34438,4.34437,4.34438,14.48,4.34613,4.34613,4.34612,4.34612,13.91,False
'2018-06-25T18:26:00',4.34438,4.34448,4.34427,4.34427,19.0,4.34612,4.34613,4.34592,4.34603,20.33,True
'2018-06-25T18:27:00',4.34427,4.34438,4.34427,4.34437,25.0,4.34603,4.34613,4.34602,4.34613,26.75,False
'2018-06-25T18:28:00',4.34437,4.34437,4.34424,4.34437,21.0,4.34613,4.3463,4.34603,4.34613,22.98,True
'2018-06-25T18:29:00',4.34437,4.34447,4.34417,4.34447,15.0,4.34613,4.34623,4.34613,4.34623,16.22,False
'2018-06-25T18:30:00',4.34437,4.34458,4.34437,4.34447,29.37,4.34633,4.34633,4.34612,4.34623,29.74,True
'2018-06-25T18:31:00',4.34458,4.34458,4.34447,4.34458,5.0,4.34632,4.34633,4.34623,4.34632,5.12,False
'2018-06-25T18:32:00',4.34455,4.34457,4.34439,4.34447,8.0,4.3464,4.3464,4.34612,4.34613,8.74,True
'2018-06-25T18:33:00',4.34416,4.34448,4.34416,4.34448,3.24,4.34632,4.34633,4.34612,4.34612,3.0,False
'2018-06-25T18:34:00',4.34414,4.34447,4.34414,4.34447,2.12,4.34633,4.34633,4.34613,4.34613,2.0,True
'2018-06-25T18:35:00',4.34448,4.34458,4.34447,4.34458,4.0,4.34612,4.34632,4.34612,4.34632,4.74,False
'2018-06-25T18:36:00',4.34458,4.34458,4.34447,4.34447,5.0,4.34632,4.34632,4.34623,4.34623,5.74,True
'2018-06-25T18:37:00',4.3446,4.3446,4.3446,4.3446,6.0,4.34623,4.34633,4.34622,4.34623,6.5,False
'2018-06-25T18:38:00',4.34447,4.34448,4.34447,4.34448,2.0,4.34623,4.34623,4.34622,4.34622,2.0,False
'2018-06-25T18:39:00',4.34418,4.34447,4.34418,4.34447,2.75,4.34633,4.34633,4.34623,4.34623,2.0,True
'2018-06-25T18:40:00',4.34447,4.34448,4.34447,4.34448,5.37,4.34623,4.34623,4.34621,4.34622,5.5,False
'2018-06-25T18:41:00',4.34437,4.34447,4.34437,4.34447,2.0,4.34613,4.34623,4.34613,4.34623,2.0,True
'2018-06-25T18:42:00',4.34447,4.34457,4.34437,4.34448,8.0,4.34619,4.34623,4.34612,4.34622,8.0,True
'2018-06-25T18:43:00',4.34448,4.34474,4.34448,4.34474,24.43,4.34622,4.34633,4.34622,4.3463,18.87,False
'2018-06-25T18:44:00',4.34474,4.34474,4.34448,4.34448,19.8,4.34631,4.34633,4.34622,4.34622,19.1,True
'2018-06-25T18:45:00',4.34448,4.34458,4.34447,4.34457,35.61,4.34622,4.34633,4.34612,4.34612,24.6,False
'2018-06-25T18:46:00',4.34457,4.34458,4.34447,4.34447,6.5,4.34623,4.34632,4.34623,4.34623,6.87,True
'2018-06-25T18:47:00',4.34447,4.3452,4.34447,4.3452,26.37,4.34623,4.34683,4.34613,4.34682,31.5,False
'2018-06-25T18:48:00',4.34508,4.34508,4.34508,4.34508,1.0,4.34682,4.34682,4.34682,4.34682,1.0,True
'2018-06-25T18:49:00',4.34489,4.34528,4.34489,4.34528,14.48,4.34693,4.34693,4.34672,4.34682,16.85,False
'2018-06-25T18:50:00',4.34528,4.34528,4.34507,4.34517,18.37,4.34683,4.34693,4.34683,4.34683,24.04,True
'2018-06-25T18:51:00',4.34517,4.346,4.34517,4.34577,46.98,4.34683,4.34771,4.34683,4.34753,66.56,False
'2018-06-25T18:52:00',4.34577,4.34588,4.34568,4.34577,29.74,4.34753,4.34753,4.34743,4.34753,44.07,False
'2018-06-25T18:53:00',4.34577,4.34578,4.34567,4.34578,9.37,4.34753,4.34753,4.3471,4.3471,10.68,False
'2018-06-25T18:54:00',4.34567,4.3458,4.34567,4.34577,19.24,4.3471,4.34753,4.34697,4.3471,22.32,False
'2018-06-25T18:55:00',4.34589,4.34589,4.34557,4.34558,30.16,4.3471,4.3471,4.34698,4.34698,20.0,True
'2018-06-25T18:56:00',4.34558,4.34618,4.34558,4.34576,90.64,4.34693,4.34733,4.34693,4.34719,58.0,True
'2018-06-25T18:57:00',4.34581,4.34612,4.34581,4.34599,86.75,4.34719,4.34763,4.34719,4.34752,56.5,False
'2018-06-25T18:58:00',4.34603,4.34612,4.34527,4.34527,112.44,4.34752,4.34768,4.34674,4.34674,77.5,False
'2018-06-25T18:59:00',4.34527,4.34527,4.34488,4.34507,13.0,4.34669,4.34676,4.34637,4.34637,13.0,False
'2018-06-25T19:00:00',4.34506,4.34506,4.34406,4.34417,61.31,4.34637,4.34652,4.34556,4.34571,41.11,True
'2018-06-25T19:01:00',4.34417,4.34427,4.34417,4.34427,28.16,4.34571,4.3458,4.34567,4.3458,17.0,False
'2018-06-25T19:02:00',4.34427,4.34428,4.3441,4.34415,46.22,4.3458,4.34584,4.34563,4.34563,29.0,True
'2018-06-25T19:03:00',4.34415,4.34424,4.34415,4.34424,14.5,4.34557,4.34572,4.34557,4.34572,8.0,True
'2018-06-25T19:04:00',4.34431,4.34433,4.34423,4.34431,23.28,4.34572,4.34628,4.34572,4.34628,15.97,True
'2018-06-25T19:05:00',4.34432,4.34501,4.34429,4.34501,32.52,4.34628,4.34655,4.34581,4.34655,28.47,True
'2018-06-25T19:06:00',4.34505,4.34505,4.34502,4.34503,7.0,4.34668,4.34673,4.3465,4.34661,7.87,True
'2018-06-25T19:07:00',4.34504,4.34505,4.34502,4.34505,7.0,4.34661,4.34661,4.34661,4.34661,7.37,False
'2018-06-25T19:08:00',4.34504,4.34504,4.34368,4.34438,33.24,4.34655,4.34655,4.34586,4.34613,38.93,True
'2018-06-25T19:09:00',4.34442,4.34443,4.34442,4.34442,4.0,4.34613,4.34627,4.34613,4.34627,4.0,False
'2018-06-25T19:10:00',4.34443,4.34443,4.3443,4.3443,4.0,4.34627,4.34643,4.34627,4.34643,5.5,False
'2018-06-25T19:11:00',4.34429,4.34429,4.34417,4.34417,3.0,4.3461,4.34631,4.3461,4.34631,3.0,True
'2018-06-25T19:12:00',4.34417,4.34417,4.34417,4.34417,1.0,4.34643,4.34643,4.34643,4.34643,1.75,False
'2018-06-25T19:13:00',4.34413,4.34418,4.34408,4.34417,6.12,4.34632,4.34632,4.3463,4.34632,9.36,True
'2018-06-25T19:14:00',4.34417,4.34457,4.34408,4.34418,31.49,4.34633,4.3464,4.34629,4.3464,43.68,True
'2018-06-25T19:15:00',4.34427,4.34438,4.34419,4.34427,18.96,4.34638,4.34642,4.34635,4.34639,23.93,False
'2018-06-25T19:16:00',4.34427,4.34448,4.34427,4.34428,6.99,4.34625,4.34625,4.34625,4.34625,5.0,True
'2018-06-25T19:17:00',4.34437,4.34458,4.34428,4.34457,57.01,4.3464,4.34647,4.34639,4.34639,73.47,False
'2018-06-25T19:18:00',4.34438,4.34457,4.34438,4.34439,35.42,4.34639,4.34653,4.34639,4.34646,47.45,True
'2018-06-25T19:19:00',4.34438,4.34448,4.34437,4.34448,7.0,4.34645,4.34645,4.34642,4.34642,13.06,False
'2018-06-25T19:20:00',4.34447,4.34447,4.3442,4.3442,24.33,4.34634,4.34634,4.3462,4.3462,28.46,True
'2018-06-25T19:21:00',4.34421,4.34423,4.34421,4.34423,4.74,4.3462,4.34643,4.3462,4.3464,5.31,False
'2018-06-25T19:22:00',4.34423,4.34423,4.34415,4.34415,3.12,4.34639,4.34641,4.34632,4.34632,5.06,False
'2018-06-25T19:23:00',4.34415,4.34417,4.34409,4.34414,20.58,4.34631,4.34641,4.34631,4.34632,34.58,True
'2018-06-25T19:24:00',4.34414,4.34417,4.34413,4.34417,8.0,4.34633,4.34643,4.34633,4.34643,14.25,False
'2018-06-25T19:25:00',4.34417,4.34417,4.34413,4.34413,19.6,4.34632,4.34633,4.34631,4.34633,29.39,False
'2018-06-25T19:26:00',4.34419,4.34419,4.34419,4.34419,1.0,4.34598,4.34598,4.34598,4.34598,1.0,True
'2018-06-25T19:27:00',4.34414,4.34414,4.34413,4.34413,4.36,4.34632,4.34633,4.34632,4.34633,6.24,False
'2018-06-25T19:28:00',4.34413,4.34422,4.34399,4.34399,17.11,4.34633,4.34649,4.34572,4.34578,22.97,False
'2018-06-25T19:29:00',4.34399,4.34399,4.34399,4.34399,0.0,4.34578,4.34578,4.34578,4.34578,0.0,False
'2018-06-25T19:30:00',4.34393,4.34398,4.34391,4.34398,7.0,4.34612,4.34612,4.34567,4.34579,7.56,True
'2018-06-25T19:31:00',4.34388,4.34397,4.34388,4.34397,11.47,4.34623,4.34628,4.34623,4.34628,14.97,False
'2018-06-25T19:32:00',4.34397,4.34397,4.34386,4.34386,10.34,4.34628,4.34628,4.34565,4.34565,8.36,False
'2018-06-25T19:33:00',4.34386,4.34389,4.34298,4.34327,135.71,4.34565,4.34579,4.34542,4.34567,187.47,False
'2018-06-25T19:34:00',4.34317,4.34338,4.34297,4.34308,325.37,4.34563,4.34572,4.34543,4.34552,484.71,False
'2018-06-25T19:35:00',4.34298,4.34327,4.34297,4.34307,7.37,4.34542,4.34573,4.34542,4.34553,8.85,False
'2018-06-25T19:36:00',4.34327,4.34347,4.34307,4.34307,83.0,4.34573,4.3458,4.34552,4.34553,96.45,False
'2018-06-25T19:37:00',4.34307,4.34307,4.34307,4.34307,1.0,4.34553,4.34553,4.34553,4.34553,1.37,True
'2018-06-25T19:38:00',4.34327,4.34337,4.34307,4.34308,122.0,4.34566,4.3458,4.34552,4.34552,126.19,False
'2018-06-25T19:39:00',4.34297,4.34297,4.34297,4.34297,1.0,4.34543,4.34543,4.34543,4.34543,1.0,False
'2018-06-25T19:40:00',4.34297,4.34298,4.34287,4.34297,94.06,4.34537,4.34537,4.34532,4.34537,80.0,True
'2018-06-25T19:41:00',4.34297,4.34318,4.34297,4.34298,5.0,4.34543,4.34562,4.34539,4.34542,5.37,False
'2018-06-25T19:42:00',4.34277,4.34298,4.34178,4.34182,36.54,4.34533,4.34543,4.34387,4.34391,38.62,False
'2018-06-25T19:43:00',4.34182,4.34188,4.34175,4.34175,11.85,4.3439,4.34398,4.3439,4.34398,13.89,False
'2018-06-25T19:44:00',4.34175,4.34228,4.34173,4.34173,21.37,4.344,4.34451,4.34399,4.34399,25.81,True
'2018-06-25T19:45:00',4.34176,4.34208,4.3417,4.34207,13.24,4.34399,4.34417,4.34376,4.34416,14.72,True
'2018-06-25T19:46:00',4.34187,4.34228,4.34175,4.34227,21.0,4.34409,4.3443,4.34409,4.3443,24.32,False
'2018-06-25T19:47:00',4.34207,4.34218,4.3418,4.3418,15.5,4.3443,4.3443,4.34394,4.34394,15.74,True
'2018-06-25T19:48:00',4.3418,4.34181,4.3418,4.3418,3.0,4.34413,4.34413,4.34413,4.34413,4.11,True
'2018-06-25T19:49:00',4.3418,4.34181,4.3418,4.34181,5.0,4.34413,4.34413,4.34412,4.34412,6.85,False
'2018-06-25T19:50:00',4.34181,4.34186,4.3418,4.34185,4.0,4.34387,4.34387,4.34387,4.34387,4.0,True
'2018-06-25T19:51:00',4.34185,4.34186,4.34185,4.34186,6.0,4.34413,4.34413,4.34413,4.34413,8.98,False
'2018-06-25T19:52:00',4.34186,4.34187,4.34179,4.34186,27.0,4.34413,4.34413,4.34395,4.34413,38.63,False
'2018-06-25T19:53:00',4.34186,4.3419,4.34183,4.34183,4.0,4.34413,4.34413,4.34413,4.34413,5.48,True
'2018-06-25T19:54:00',4.34185,4.34187,4.34185,4.34187,15.0,4.34413,4.34413,4.34395,4.34413,18.09,False
'2018-06-25T19:55:00',4.34187,4.34188,4.34185,4.34185,6.0,4.34366,4.34366,4.34366,4.34366,6.0,True
'2018-06-25T19:56:00',4.34185,4.34185,4.34181,4.34181,9.0,4.34413,4.34413,4.3441,4.3441,13.47,False
'2018-06-25T19:57:00',4.34182,4.34183,4.34174,4.34182,10.74,4.34407,4.34408,4.34402,4.34402,15.41,False
'2018-06-25T19:58:00',4.34182,4.34212,4.34182,4.34196,26.94,4.34399,4.34409,4.34373,4.34373,30.81,True
'2018-06-25T19:59:00',4.34194,4.34195,4.34184,4.34184,9.85,4.34373,4.34408,4.34373,4.34404,12.45,False
'2018-06-25T20:00:00',4.34184,4.34185,4.34173,4.34175,47.03,4.34404,4.34404,4.34381,4.34384,71.14,True
'2018-06-25T20:01:00',4.34175,4.34183,4.34173,4.34183,27.0,4.34384,4.34399,4.34382,4.34395,52.24,False
'2018-06-25T20:02:00',4.34183,4.34183,4.34152,4.3416,51.49,4.3439,4.34394,4.34308,4.3432,59.33,True
'2018-06-25T20:03:00',4.34159,4.34161,4.34159,4.34161,12.25,4.34318,4.34342,4.34318,4.34342,13.06,True
'2018-06-25T20:04:00',4.34161,4.34161,4.34152,4.3416,20.25,4.34342,4.34369,4.34342,4.34368,26.74,True
'2018-06-25T20:05:00',4.34159,4.34159,4.34157,4.34157,8.25,4.34369,4.34379,4.34369,4.34379,10.04,False
'2018-06-25T20:06:00',4.34157,4.34157,4.34157,4.34157,1.0,4.34379,4.34379,4.34379,4.34379,1.75,False
'2018-06-25T20:07:00',4.34158,4.34158,4.34157,4.34157,8.96,4.34376,4.34377,4.34376,4.34376,14.0,True
'2018-06-25T20:08:00',4.34158,4.34158,4.34157,4.34157,4.48,4.34376,4.34377,4.34376,4.34377,7.0,False
'2018-06-25T20:09:00',4.34158,4.34158,4.34157,4.34158,21.55,4.34375,4.34376,4.34372,4.34373,26.64,True
'2018-06-25T20:10:00',4.34165,4.34165,4.34157,4.34164,24.7,4.34373,4.34374,4.34371,4.34372,29.71,False
'2018-06-25T20:11:00',4.34164,4.34165,4.34159,4.34159,28.1,4.34377,4.34379,4.34368,4.34369,29.22,False
'2018-06-25T20:12:00',4.34159,4.3421,4.34157,4.34157,32.22,4.34369,4.34379,4.34329,4.34329,27.98,True
'2018-06-25T20:13:00',4.34164,4.34164,4.34164,4.34164,6.11,4.34345,4.34345,4.34345,4.34345,5.19,False
'2018-06-25T20:14:00',4.34139,4.34194,4.34139,4.34161,20.74,4.34379,4.3438,4.34342,4.34342,21.79,True
'2018-06-25T20:15:00',4.34157,4.34159,4.34157,4.34159,5.25,4.34376,4.34379,4.34376,4.34379,4.11,False
'2018-06-25T20:16:00',4.3416,4.34166,4.34159,4.34159,14.3,4.34379,4.34381,4.34377,4.34378,9.74,False
'2018-06-25T20:17:00',4.34159,4.34159,4.34037,4.34058,39.81,4.34378,4.34378,4.34279,4.34302,39.24,False
'2018-06-25T20:18:00',4.34067,4.34078,4.34057,4.34057,36.24,4.34302,4.34317,4.34302,4.34302,30.08,True
'2018-06-25T20:19:00',4.34057,4.34088,4.34057,4.34088,16.2,4.34303,4.3432,4.34299,4.3432,17.74,False
'2018-06-25T20:20:00',4.34088,4.34098,4.34068,4.34068,11.48,4.34322,4.34322,4.34312,4.34312,12.96,True
'2018-06-25T20:21:00',4.34088,4.34088,4.34057,4.34088,35.52,4.34332,4.34332,4.34303,4.3432,32.12,False
'2018-06-25T20:22:00',4.34088,4.34098,4.34067,4.34087,94.96,4.34319,4.34324,4.34312,4.34317,81.87,False
'2018-06-25T20:23:00',4.34107,4.34107,4.34087,4.34087,11.36,4.34317,4.34317,4.34317,4.34317,9.0,True
'2018-06-25T20:24:00',4.34088,4.34117,4.34088,4.34112,13.11,4.34332,4.34332,4.34295,4.34303,12.37,False
'2018-06-25T20:25:00',4.34107,4.34107,4.34105,4.34105,2.0,4.3429,4.3429,4.3429,4.3429,2.0,False
'2018-06-25T20:26:00',4.34088,4.34101,4.34057,4.34057,15.2,4.34332,4.34332,4.34273,4.34288,11.37,False
'2018-06-25T20:27:00',4.34057,4.34067,4.34034,4.34034,50.6,4.34272,4.34285,4.34262,4.34273,37.23,False
'2018-06-25T20:28:00',4.34034,4.34058,4.34007,4.34007,47.72,4.34273,4.34313,4.34252,4.34253,34.86,True
'2018-06-25T20:29:00',4.34012,4.34047,4.33977,4.34017,39.48,4.34267,4.34313,4.3426,4.34293,38.54,True
'2018-06-25T20:30:00',4.34037,4.34037,4.34037,4.34037,4.98,4.34313,4.34313,4.34298,4.34307,4.74,False
'2018-06-25T20:31:00',4.34031,4.34031,4.33987,4.33998,39.85,4.34313,4.34313,4.34257,4.34282,40.45,True
'2018-06-25T20:32:00',4.34016,4.34018,4.33978,4.34008,80.32,4.3426,4.34302,4.3426,4.34272,75.18,True
'2018-06-25T20:33:00',4.34007,4.34027,4.33977,4.34013,64.66,4.34273,4.34293,4.34256,4.34272,53.71,False
'2018-06-25T20:34:00',4.34018,4.34018,4.33987,4.33998,33.39,4.34273,4.34293,4.34272,4.34293,25.37,True
'2018-06-25T20:35:00',4.33997,4.34018,4.33997,4.34018,21.04,4.3428,4.34293,4.34275,4.34292,19.98,True
'2018-06-25T20:36:00',4.34018,4.34028,4.34017,4.34017,12.32,4.34303,4.34303,4.34292,4.34303,11.74,True
'2018-06-25T20:37:00',4.34027,4.34027,4.34027,4.34027,1.12,4.34313,4.34313,4.34313,4.34313,1.87,False
'2018-06-25T20:38:00',4.34017,4.34018,4.34017,4.34018,5.86,4.34293,4.34313,4.34293,4.34312,5.24,False
'2018-06-25T20:39:00',4.34018,4.34018,4.34018,4.34018,1.75,4.34312,4.34312,4.34312,4.34312,1.37,True
'2018-06-25T20:40:00',4.34008,4.3412,4.34008,4.34037,24.22,4.34302,4.34352,4.343,4.34333,15.37,True
'2018-06-25T20:41:00',4.34135,4.34198,4.34135,4.34167,47.27,4.34333,4.34483,4.34333,4.34453,40.83,True
'2018-06-25T20:42:00',4.34167,4.3439,4.34167,4.34275,29.59,4.34463,4.34591,4.34439,4.34497,31.85,False
'2018-06-25T20:43:00',4.3427,4.34404,4.34098,4.34177,102.77,4.34497,4.34588,4.34398,4.34458,115.24,False
'2018-06-25T20:44:00',4.34177,4.34327,4.34137,4.34138,27.62,4.34459,4.34518,4.34443,4.34482,32.39,True
'2018-06-25T20:45:00',4.34137,4.34345,4.34137,4.34157,20.86,4.34483,4.34518,4.34473,4.34481,21.8,False
'2018-06-25T20:46:00',4.34178,4.34178,4.34157,4.34157,13.11,4.34473,4.34481,4.3446,4.34467,16.1,True
'2018-06-25T20:47:00',4.34167,4.34391,4.34138,4.34187,33.7,4.34467,4.34559,4.34451,4.34467,37.9,True
'2018-06-25T20:48:00',4.34217,4.34217,4.34217,4.34217,1.37,4.34467,4.34467,4.34467,4.34467,1.37,True
'2018-06-25T20:49:00',4.34227,4.34227,4.34198,4.34219,18.33,4.3449,4.34514,4.34483,4.34484,16.85,True
'2018-06-25T20:50:00',4.3424,4.34278,4.34207,4.34278,41.33,4.34478,4.34526,4.34463,4.34509,30.99,False
'2018-06-25T20:51:00',4.34268,4.34268,4.34257,4.34257,4.62,4.34504,4.3452,4.34504,4.3452,3.0,False
'2018-06-25T20:52:00',4.34257,4.34257,4.34238,4.34238,3.25,4.34553,4.34553,4.3455,4.3455,2.99,True
'2018-06-25T20:53:00',4.34238,4.34238,4.34238,4.34238,1.75,4.34552,4.34552,4.34552,4.34552,1.75,False
'2018-06-25T20:54:00',4.34237,4.34237,4.34237,4.34237,1.75,4.34552,4.34552,4.34552,4.34552,2.25,True
'2018-06-25T20:55:00',4.34257,4.34298,4.34247,4.34278,14.08,4.34513,4.34603,4.34513,4.34592,12.59,False
'2018-06-25T20:56:00',4.34278,4.34278,4.34278,4.34278,0.0,4.34592,4.34592,4.34592,4.34592,0.0,True
'2018-06-25T20:57:00',4.34287,4.34457,4.34287,4.34457,16.09,4.34603,4.3468,4.34603,4.3467,17.22,True
'2018-06-25T20:58:00',4.34437,4.34532,4.34403,4.34487,29.91,4.34667,4.34741,4.34523,4.34716,24.93,True
'2018-06-25T20:59:00',4.34487,4.34487,4.34478,4.34479,27.0,4.34716,4.34768,4.34702,4.34768,20.1,True
'2018-06-25T21:00:00',4.34498,4.34504,4.34478,4.34503,46.5,4.34748,4.34782,4.34702,4.34782,51.92,False
'2018-06-25T21:01:00',4.34502,4.34502,4.34479,4.34485,37.75,4.34742,4.34753,4.34703,4.34714,43.88,False
'2018-06-25T21:02:00',4.34485,4.34485,4.34479,4.34482,52.38,4.34711,4.34718,4.34693,4.34714,71.46,False
'2018-06-25T21:03:00',4.34482,4.34483,4.3448,4.34482,38.69,4.34713,4.34719,4.34701,4.34712,52.91,False
'2018-06-25T21:04:00',4.34483,4.34483,4.34482,4.34482,23.0,4.34712,4.34719,4.34706,4.34709,28.23,True
'2018-06-25T21:05:00',4.34482,4.34507,4.34482,4.34489,33.5,4.34707,4.34726,4.34702,4.34702,46.51,True
'2018-06-25T21:06:00',4.34489,4.34499,4.34479,4.34486,61.82,4.34724,4.34745,4.34701,4.34738,68.87,False
'2018-06-25T21:07:00',4.34496,4.34508,4.34479,4.34487,113.63,4.34728,4.34758,4.34709,4.34709,135.63,True
'2018-06-25T21:08:00',4.34487,4.34527,4.34479,4.34502,129.52,4.34728,4.34781,4.34716,4.34735,155.06,True
'2018-06-25T21:09:00',4.34502,4.34537,4.34479,4.3452,78.01,4.34735,4.34797,4.3471,4.34755,90.94,True
'2018-06-25T21:10:00',4.3452,4.3466,4.3452,4.34653,24.25,4.34755,4.34817,4.34755,4.34817,29.77,False
'2018-06-25T21:11:00',4.34653,4.34653,4.34527,4.3454,24.74,4.34817,4.34822,4.34743,4.34747,33.42,True
'2018-06-25T21:12:00',4.3454,4.3456,4.34532,4.3456,10.61,4.34754,4.34778,4.34749,4.34772,11.63,False
'2018-06-25T21:13:00',4.3456,4.3461,4.34545,4.34545,54.5,4.34775,4.34788,4.34761,4.34761,61.36,False
'2018-06-25T21:14:00',4.34545,4.3456,4.34533,4.34538,18.93,4.34763,4.34763,4.3472,4.34736,20.75,True
'2018-06-25T21:15:00',4.34542,4.3459,4.34542,4.34589,11.75,4.34736,4.34741,4.34735,4.34741,8.0,True
'2018-06-25T21:16:00',4.3458,4.34609,4.3458,4.34609,2.0,4.3474,4.34741,4.3474,4.34741,2.0,True
'2018-06-25T21:17:00',4.34589,4.34636,4.34589,4.34635,6.74,4.34741,4.34843,4.3474,4.34843,6.0,True
'2018-06-25T21:18:00',4.34635,4.3466,4.34627,4.3466,16.37,4.34843,4.34852,4.34825,4.34835,16.5,True
'2018-06-25T21:19:00',4.34659,4.34712,4.34652,4.34712,19.1,4.34835,4.34909,4.34825,4.34909,17.92,False
'2018-06-25T21:20:00',4.3471,4.3471,4.34702,4.34703,14.98,4.34909,4.34909,4.34891,4.34891,11.24,True
'2018-06-25T21:21:00',4.34689,4.34761,4.34689,4.34753,25.05,4.34888,4.34888,4.3486,4.34867,22.5,True
'2018-06-25T21:22:00',4.34736,4.3486,4.34719,4.34852,73.02,4.34867,4.35049,4.34861,4.35018,72.09,True
'2018-06-25T21:23:00',4.34827,4.34907,4.34789,4.34859,19.8,4.35017,4.35039,4.34996,4.35011,18.74,False
'2018-06-25T21:24:00',4.3486,4.3486,4.34835,4.34839,7.5,4.3501,4.35013,4.34995,4.34995,7.0,True
'2018-06-25T21:25:00',4.34832,4.34859,4.34832,4.34859,4.0,4.34995,4.35011,4.34995,4.35011,4.0,False
'2018-06-25T21:26:00',4.34839,4.3484,4.34685,4.34699,42.55,4.35006,4.35006,4.34879,4.34938,45.06,True
'2018-06-25T21:27:00',4.34699,4.3486,4.34699,4.34859,37.43,4.34938,4.34991,4.34938,4.34991,34.17,False
'2018-06-25T21:28:00',4.34853,4.34869,4.3473,4.3473,16.74,4.35006,4.35006,4.34952,4.34965,13.75,False
'2018-06-25T21:29:00',4.34737,4.34737,4.34722,4.34724,11.84,4.34953,4.34969,4.34952,4.34969,10.48,False
'2018-06-25T21:30:00',4.34722,4.34722,4.34676,4.34719,16.59,4.34942,4.34943,4.34913,4.34913,11.49,True
'2018-06-25T21:31:00',4.34719,4.3472,4.34719,4.3472,39.73,4.34956,4.35006,4.34948,4.34948,28.25,True
'2018-06-25T21:32:00',4.34719,4.34733,4.34719,4.3473,18.46,4.34948,4.34953,4.34948,4.34953,12.24,False
'2018-06-25T21:33:00',4.3473,4.3473,4.34728,4.34728,15.07,4.34963,4.34963,4.34942,4.34943,11.6,False
'2018-06-25T21:34:00',4.34724,4.34731,4.34723,4.34727,15.57,4.34942,4.34943,4.34933,4.34943,13.05,True
'2018-06-25T21:35:00',4.34729,4.3473,4.34727,4.34727,5.48,4.34943,4.34991,4.34943,4.3498,5.24,False
'2018-06-25T21:36:00',4.34726,4.34727,4.34726,4.34727,5.48,4.34973,4.34975,4.34962,4.34962,4.37,False
'2018-06-25T21:37:00',4.34727,4.34727,4.34662,4.34662,25.7,4.34947,4.34947,4.34864,4.34864,23.24,False
'2018-06-25T21:38:00',4.34662,4.34663,4.34528,4.34528,31.86,4.34864,4.34864,4.34726,4.34776,30.87,True
'2018-06-25T21:39:00',4.34535,4.3455,4.34535,4.3455,3.86,4.34776,4.34833,4.34776,4.34833,3.5,False
'2018-06-25T21:40:00',4.34549,4.34549,4.34534,4.34534,7.72,4.34782,4.34822,4.34782,4.34822,9.74,True
'2018-06-25T21:41:00',4.3455,4.34558,4.34549,4.34549,11.22,4.34833,4.34833,4.34813,4.34813,16.75,True
'2018-06-25T21:42:00',4.34556,4.34557,4.34556,4.34557,6.35,4.34802,4.34803,4.34802,4.34803,6.98,False
'2018-06-25T21:43:00',4.34556,4.34558,4.34549,4.34554,11.0,4.34802,4.34818,4.34792,4.34797,14.33,True
'2018-06-25T21:44:00',4.34555,4.34555,4.34554,4.34554,5.37,4.34797,4.34804,4.34797,4.34804,6.85,False
'2018-06-25T21:45:00',4.34555,4.34555,4.34359,4.34367,40.33,4.34803,4.34803,4.34627,4.34683,41.08,False
'2018-06-25T21:46:00',4.34417,4.34417,4.34359,4.34377,27.71,4.34713,4.34715,4.34662,4.34662,28.36,True
'2018-06-25T21:47:00',4.34377,4.3439,4.34377,4.3439,22.72,4.34662,4.34703,4.34662,4.34703,17.96,False
'2018-06-25T21:48:00',4.3439,4.34398,4.34367,4.34367,42.57,4.34703,4.34713,4.34683,4.34683,44.07,True
'2018-06-25T21:49:00',4.34367,4.34398,4.34367,4.34377,54.32,4.34683,4.34717,4.34682,4.34693,52.3,True
'2018-06-25T21:50:00',4.34377,4.34428,4.34372,4.344,73.28,4.34693,4.34718,4.34641,4.34668,58.94,True
'2018-06-25T21:51:00',4.344,4.34427,4.34387,4.34427,25.33,4.34668,4.34703,4.34668,4.34679,20.61,False
'2018-06-25T21:52:00',4.34428,4.34428,4.34415,4.34415,2.0,4.34678,4.34678,4.34666,4.34666,2.0,True
'2018-06-25T21:53:00',4.34421,4.34431,4.34406,4.34431,9.75,4.3466,4.3466,4.34645,4.34645,7.0,False
'2018-06-25T21:54:00',4.34431,4.34431,4.34378,4.34386,36.81,4.34645,4.34701,4.34619,4.34635,29.22,False
'2018-06-25T21:55:00',4.34387,4.34398,4.34367,4.34367,21.85,4.34635,4.34678,4.34624,4.34624,14.0,True
'2018-06-25T21:56:00',4.34396,4.34421,4.34357,4.34357,18.71,4.34624,4.34673,4.34624,4.34673,13.49,False
'2018-06-25T21:57:00',4.34373,4.34373,4.34373,4.34373,17.5,4.34618,4.34618,4.34618,4.34618,10.0,True
'2018-06-25T21:58:00',4.34357,4.34417,4.34357,4.34398,18.24,4.34673,4.34673,4.3463,4.34644,14.61,False
'2018-06-25T21:59:00',4.34387,4.34405,4.34378,4.34395,8.6,4.34665,4.34667,4.34622,4.34637,7.0,True
'2018-06-25T22:00:00',4.34416,4.3457,4.34381,4.34407,62.13,4.34617,4.34786,4.34617,4.34675,53.74,True
'2018-06-25T22:01:00',4.34407,4.34428,4.34377,4.34417,62.96,4.34698,4.34713,4.3466,4.34661,52.37,False
'2018-06-25T22:02:00',4.34417,4.34427,4.34377,4.34388,80.64,4.34675,4.3473,4.34647,4.34653,67.49,False
'2018-06-25T22:03:00',4.34377,4.34418,4.34377,4.34387,69.35,4.34653,4.34731,4.34646,4.34652,62.74,False
'2018-06-25T22:04:00',4.34387,4.34417,4.34377,4.34387,50.49,4.34651,4.34686,4.34644,4.34646,43.0,True
'2018-06-25T22:05:00',4.34387,4.34408,4.34378,4.34397,35.7,4.34703,4.34793,4.34703,4.34784,32.0,True
'2018-06-25T22:06:00',4.34397,4.34398,4.34378,4.34397,47.97,4.34793,4.34832,4.34784,4.34822,35.5,False
'2018-06-25T22:07:00',4.34397,4.34398,4.34387,4.34398,46.21,4.34802,4.34843,4.34775,4.34804,35.0,False
'2018-06-25T22:08:00',4.34398,4.34408,4.34377,4.34397,77.24,4.34805,4.34853,4.34762,4.34783,67.96,False
'2018-06-25T22:09:00',4.34408,4.34408,4.34397,4.34407,46.25,4.34752,4.34792,4.34732,4.34753,39.0,True
'2018-06-25T22:10:00',4.34377,4.34428,4.34377,4.34418,32.84,4.34753,4.34763,4.34732,4.34752,30.0,False
'2018-06-25T22:11:00',4.34417,4.34448,4.34397,4.34418,24.7,4.34743,4.34782,4.34723,4.34732,23.0,True
'2018-06-25T22:12:00',4.34417,4.34428,4.34398,4.34417,19.96,4.34743,4.34813,4.34742,4.34763,17.0,True
'2018-06-25T22:13:00',4.34417,4.34438,4.34377,4.34428,255.18,4.34763,4.34792,4.34712,4.34792,188.58,False
'2018-06-25T22:14:00',4.34398,4.34428,4.34377,4.34397,235.32,4.34733,4.34782,4.34683,4.34683,196.19,False
'2018-06-25T22:15:00',4.34407,4.34427,4.34387,4.34387,127.15,4.34693,4.34733,4.34672,4.34673,113.6,True
'2018-06-25T22:16:00',4.34377,4.34418,4.34377,4.34397,85.24,4.34663,4.34723,4.34662,4.34683,75.74,False
'2018-06-25T22:17:00',4.34397,4.34408,4.34387,4.34387,69.59,4.34683,4.34702,4.34672,4.34673,58.0,False
'2018-06-25T22:18:00',4.34397,4.34397,4.34359,4.34359,26.61,4.34683,4.34683,4.34586,4.34613,24.74,False
'2018-06-25T22:19:00',4.3436,4.34367,4.34307,4.34307,24.99,4.34613,4.34633,4.34583,4.34583,22.37,True
'2018-06-25T22:20:00',4.34307,4.34338,4.34297,4.34338,21.37,4.34583,4.34623,4.34582,4.34602,23.61,True
'2018-06-25T22:21:00',4.34327,4.34347,4.34327,4.34347,4.0,4.34593,4.34603,4.34593,4.34593,4.0,False
'2018-06-25T22:22:00',4.34348,4.34348,4.34347,4.34347,2.0,4.34604,4.34604,4.34593,4.34593,2.0,False
'2018-06-25T22:23:00',4.34347,4.34347,4.34347,4.34347,0.0,4.34593,4.34593,4.34593,4.34593,0.0,False
'2018-06-25T22:24:00',4.34319,4.34319,4.34319,4.34319,1.62,4.34608,4.34608,4.34608,4.34608,1.37,True
'2018-06-25T22:25:00',4.34319,4.34368,4.34319,4.34367,10.62,4.34617,4.34617,4.34602,4.34613,13.0,False
'2018-06-25T22:26:00',4.34357,4.34357,4.34357,4.34357,1.0,4.34603,4.34603,4.34603,4.34603,1.0,False
'2018-06-25T22:27:00',4.34327,4.34327,4.34327,4.34327,4.74,4.34643,4.34643,4.34637,4.34637,7.38,True
'2018-06-25T22:28:00',4.34327,4.34357,4.34327,4.34357,4.0,4.34637,4.34637,4.34603,4.34603,6.63,False
'2018-06-25T22:29:00',4.34347,4.34348,4.34337,4.34347,4.0,4.34593,4.34593,4.34583,4.34593,4.0,False
'2018-06-25T22:30:00',4.34338,4.34347,4.34338,4.34347,4.0,4.34582,4.34593,4.34582,4.34593,4.37,True
'2018-06-25T22:31:00',4.34357,4.34357,4.34338,4.34357,10.0,4.34603,4.34622,4.34582,4.34603,11.31,False
'2018-06-25T22:32:00',4.34318,4.34358,4.34317,4.34347,4.49,4.34632,4.34633,4.34593,4.34593,5.88,True
'2018-06-25T22:33:00',4.34357,4.34357,4.34357,4.34357,1.0,4.34603,4.34603,4.34603,4.34603,1.0,True
'2018-06-25T22:34:00',4.34347,4.34368,4.34338,4.34367,22.0,4.34593,4.34633,4.34582,4.34613,23.24,False
'2018-06-25T22:35:00',4.34377,4.34377,4.34367,4.34367,2.0,4.34623,4.34623,4.34613,4.34613,2.0,True
'2018-06-25T22:36:00',4.34358,4.34387,4.34338,4.34367,26.0,4.34602,4.34643,4.34574,4.34643,28.11,False
'2018-06-25T22:37:00',4.34388,4.34397,4.34367,4.34377,5.0,4.34632,4.34643,4.34613,4.34623,5.5,True
'2018-06-25T22:38:00',4.34377,4.34397,4.34367,4.34397,15.0,4.34643,4.34643,4.34612,4.34643,16.0,True
'2018-06-25T22:39:00',4.34367,4.34398,4.34367,4.34398,2.12,4.34663,4.34663,4.34642,4.34642,2.0,False
'2018-06-25T22:40:00',4.34397,4.34397,4.34397,4.34397,1.0,4.34643,4.34643,4.34643,4.34643,1.0,False
'2018-06-25T22:41:00',4.34378,4.34407,4.34378,4.34397,8.0,4.34622,4.34652,4.34622,4.34643,8.0,True
'2018-06-25T22:42:00',4.34397,4.34398,4.34377,4.34398,7.0,4.34642,4.34643,4.34623,4.34642,7.0,False
'2018-06-25T22:43:00',4.34397,4.34397,4.34377,4.34377,2.0,4.34643,4.34643,4.34623,4.34623,2.0,True
'2018-06-25T22:44:00',4.34398,4.34398,4.34398,4.34398,1.0,4.34642,4.34642,4.34642,4.34642,1.0,False
'2018-06-25T22:45:00',4.34367,4.34397,4.3427,4.34397,3.87,4.34663,4.34774,4.34643,4.34643,3.94,False
'2018-06-25T22:46:00',4.34367,4.34398,4.34367,4.34367,7.36,4.34663,4.34683,4.34613,4.34613,7.87,True
'2018-06-25T22:47:00',4.34358,4.34377,4.34358,4.34377,3.0,4.34602,4.34623,4.34602,4.34623,3.0,False
'2018-06-25T22:48:00',4.34377,4.34377,4.34377,4.34377,0.0,4.34623,4.34623,4.34623,4.34623,0.0,False
'2018-06-25T22:49:00',4.34367,4.34367,4.34367,4.34367,1.0,4.34613,4.34613,4.34613,4.34613,1.0,False
'2018-06-25T22:50:00',4.34378,4.34378,4.34358,4.34358,4.0,4.34622,4.34622,4.34602,4.34602,4.37,True
'2018-06-25T22:51:00',4.34367,4.34392,4.34367,4.34392,7.0,4.34613,4.34623,4.34613,4.34623,7.37,True
'2018-06-25T22:52:00',4.34392,4.34398,4.34387,4.34398,24.0,4.34643,4.34643,4.34632,4.34642,29.0,False
'2018-06-25T22:53:00',4.34387,4.34397,4.34387,4.34397,2.0,4.34633,4.34643,4.34633,4.34643,2.5,False
'2018-06-25T22:54:00',4.34397,4.34397,4.34367,4.34367,9.0,4.34642,4.34643,4.34613,4.34613,11.37,False
'2018-06-25T22:55:00',4.34378,4.34398,4.34367,4.34367,27.0,4.34622,4.34643,4.34613,4.34613,29.5,True
'2018-06-25T22:56:00',4.34377,4.34392,4.34367,4.34392,6.0,4.34623,4.34623,4.34613,4.34623,6.0,True
'2018-06-25T22:57:00',4.34397,4.34407,4.34392,4.34407,21.0,4.34633,4.34653,4.34622,4.34653,21.0,False
'2018-06-25T22:58:00',4.34417,4.34417,4.34377,4.34387,6.0,4.34663,4.34663,4.34623,4.34633,6.0,False
'2018-06-25T22:59:00',4.34347,4.34397,4.34107,4.34138,7.25,4.34633,4.34643,4.34463,4.34522,7.25,False
'2018-06-25T23:00:00',4.33997,4.33997,4.33997,4.33997,0.75,4.34553,4.34553,4.34553,4.34553,0.75,True
'2018-06-25T23:01:00',4.33997,4.34008,4.33997,4.34008,1.5,4.34553,4.34553,4.34552,4.34552,1.5,False
'2018-06-25T23:02:00',4.34008,4.34008,4.34008,4.34008,0.0,4.34552,4.34552,4.34552,4.34552,0.0,True
'2018-06-25T23:03:00',4.34007,4.34017,4.34007,4.34017,1.5,4.34553,4.34553,4.34543,4.34543,1.5,False
'2018-06-25T23:04:00',4.34017,4.34017,4.34017,4.34017,0.0,4.34543,4.34543,4.34543,4.34543,0.0,True
'2018-06-25T23:05:00',4.34027,4.34077,4.34027,4.34077,3.0,4.34543,4.34543,4.34543,4.34543,3.0,True
'2018-06-25T23:06:00',4.34097,4.34127,4.34097,4.34127,4.0,4.34543,4.34543,4.34543,4.34543,4.0,False
'2018-06-25T23:07:00',4.34127,4.34127,4.34127,4.34127,0.0,4.34543,4.34543,4.34543,4.34543,0.0,False
'2018-06-25T23:08:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34543,4.34543,4.34543,4.34543,1.0,True
'2018-06-25T23:09:00',4.34128,4.34128,4.34128,4.34128,1.0,4.34542,4.34542,4.34542,4.34542,1.0,False
'2018-06-25T23:10:00',4.34057,4.34128,4.34057,4.34128,2.0,4.34613,4.34613,4.34542,4.34542,2.0,False
'2018-06-25T23:11:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34543,4.34543,4.34543,4.34543,1.0,False
'2018-06-25T23:12:00',4.34127,4.34127,4.34127,4.34127,0.0,4.34543,4.34543,4.34543,4.34543,0.0,False
'2018-06-25T23:13:00',4.34127,4.34127,4.34127,4.34127,0.0,4.34543,4.34543,4.34543,4.34543,0.0,False
'2018-06-25T23:14:00',4.34127,4.34127,4.34127,4.34127,0.0,4.34543,4.34543,4.34543,4.34543,0.0,True
'2018-06-25T23:15:00',4.34137,4.34178,4.34117,4.34168,18.0,4.34553,4.34583,4.34532,4.34572,18.0,False
'2018-06-25T23:16:00',4.34107,4.34107,4.34107,4.34107,1.0,4.34643,4.34643,4.34643,4.34643,1.0,False
'2018-06-25T23:17:00',4.34107,4.34108,4.34107,4.34107,3.0,4.34633,4.34643,4.34633,4.34643,3.12,True
'2018-06-25T23:18:00',4.33165,4.34167,4.33165,4.34167,2.75,4.35515,4.35515,4.34573,4.34573,2.75,True
'2018-06-25T23:19:00',4.34187,4.34188,4.34168,4.34188,4.0,4.34573,4.34573,4.34562,4.34562,4.0,False
'2018-06-25T23:20:00',4.34187,4.34187,4.34187,4.34187,1.0,4.34563,4.34563,4.34563,4.34563,1.0,False
'2018-06-25T23:21:00',4.34118,4.34187,4.34118,4.34187,3.0,4.34562,4.34563,4.34562,4.34563,3.0,True
'2018-06-25T23:22:00',4.34118,4.34207,4.34118,4.34188,4.0,4.34632,4.34632,4.34562,4.34572,4.0,False
'2018-06-25T23:23:00',4.34188,4.34188,4.34117,4.34117,10.0,4.34562,4.34573,4.34562,4.34573,10.0,False
'2018-06-25T23:24:00',4.34118,4.34158,4.34117,4.34117,14.0,4.34562,4.34563,4.34483,4.34483,14.0,False
'2018-06-25T23:25:00',4.34117,4.34168,4.34117,4.34117,12.0,4.34473,4.34473,4.34422,4.34433,12.0,True
'2018-06-25T23:26:00',4.34117,4.34207,4.34117,4.34118,20.0,4.34423,4.34573,4.34423,4.34572,20.0,False
'2018-06-25T23:27:00',4.34117,4.34147,4.34117,4.34117,3.0,4.34563,4.34563,4.34563,4.34563,3.0,True
'2018-06-25T23:28:00',4.34147,4.34147,4.34127,4.34127,8.0,4.34533,4.34563,4.34533,4.34553,8.0,True
'2018-06-25T23:29:00',4.34128,4.34148,4.34127,4.34127,13.0,4.34552,4.34563,4.34552,4.34563,13.0,True
'2018-06-25T23:30:00',4.34157,4.34268,4.34128,4.34268,70.0,4.34533,4.34602,4.34492,4.34522,70.0,True
'2018-06-25T23:31:00',4.34267,4.34288,4.34227,4.34287,24.0,4.34533,4.34553,4.34522,4.34543,24.0,False
'2018-06-25T23:32:00',4.34267,4.34288,4.34247,4.34247,61.0,4.34523,4.34543,4.34512,4.34513,61.0,False
'2018-06-25T23:33:00',4.34277,4.34277,4.34247,4.34247,2.0,4.34533,4.34533,4.34513,4.34513,2.0,False
'2018-06-25T23:34:00',4.34248,4.34278,4.34247,4.34247,21.0,4.34512,4.34533,4.34512,4.34513,21.0,True
'2018-06-25T23:35:00',4.34278,4.34278,4.34247,4.34277,14.0,4.34532,4.34533,4.34512,4.34533,14.0,True
'2018-06-25T23:36:00',4.34248,4.34278,4.34247,4.34278,18.0,4.34512,4.34543,4.34512,4.34542,18.0,False
'2018-06-25T23:37:00',4.34257,4.34278,4.34237,4.34247,69.0,4.34513,4.34543,4.34503,4.34513,69.0,True
'2018-06-25T23:38:00',4.34237,4.34268,4.34237,4.34267,243.0,4.34503,4.34533,4.34502,4.34533,243.0,False
'2018-06-25T23:39:00',4.34247,4.34268,4.34237,4.34237,179.0,4.34513,4.34533,4.34503,4.34503,179.0,False
'2018-06-25T23:40:00',4.34267,4.34268,4.34237,4.34237,17.0,4.34533,4.34533,4.34493,4.34493,17.0,True
'2018-06-25T23:41:00',4.34238,4.34248,4.34237,4.34237,5.0,4.34532,4.34533,4.34502,4.34533,5.0,False
'2018-06-25T23:42:00',4.34248,4.34268,4.34237,4.34237,194.0,4.34502,4.34533,4.34502,4.34503,194.0,False
'2018-06-25T23:43:00',4.34237,4.34268,4.34237,4.34237,133.0,4.34533,4.34533,4.34502,4.34503,133.0,True
'2018-06-25T23:44:00',4.34237,4.34268,4.34237,4.34237,116.0,4.34533,4.34533,4.34493,4.34533,116.0,False
'2018-06-25T23:45:00',4.34248,4.34268,4.34237,4.34238,127.0,4.34502,4.34533,4.34502,4.34502,127.0,False
'2018-06-25T23:46:00',4.34237,4.34268,4.34237,4.34237,89.0,4.34503,4.34533,4.34493,4.34493,89.0,True
'2018-06-25T23:47:00',4.34247,4.34267,4.34237,4.34238,168.0,4.34503,4.34533,4.34502,4.34502,168.0,True
'2018-06-25T23:48:00',4.34237,4.34248,4.34237,4.34237,63.0,4.34533,4.34533,4.34502,4.34533,63.0,False
'2018-06-25T23:49:00',4.34247,4.34248,4.34237,4.34237,15.0,4.34503,4.34533,4.34502,4.34503,15.0,True
'2018-06-25T23:50:00',4.34237,4.34268,4.34237,4.34247,198.0,4.34533,4.34533,4.34502,4.34533,198.0,False
'2018-06-25T23:51:00',4.34247,4.34268,4.34237,4.34238,157.0,4.34503,4.34533,4.34502,4.34502,157.0,True
'2018-06-25T23:52:00',4.34237,4.34268,4.34237,4.34247,159.0,4.34533,4.34533,4.34502,4.34513,159.0,True
'2018-06-25T23:53:00',4.34267,4.34268,4.34247,4.34267,239.0,4.34533,4.34533,4.34512,4.34533,239.0,False
'2018-06-25T23:54:00',4.34247,4.34268,4.34247,4.34267,238.0,4.34513,4.34533,4.34512,4.34533,238.0,False
'2018-06-25T23:55:00',4.34247,4.34268,4.34247,4.34247,233.0,4.34513,4.34533,4.34512,4.34513,233.0,False
'2018-06-25T23:56:00',4.34228,4.34278,4.34198,4.34207,91.0,4.34512,4.34543,4.34463,4.34463,91.0,False
'2018-06-25T23:57:00',4.34198,4.34198,4.34198,4.34198,1.0,4.34462,4.34462,4.34462,4.34462,1.0,False
'2018-06-25T23:58:00',4.34137,4.34198,4.34137,4.34198,2.0,4.34523,4.34523,4.34462,4.34462,2.0,False
'2018-06-25T23:59:00',4.34138,4.34197,4.34137,4.34197,3.0,4.34522,4.34553,4.34463,4.34463,3.0,True
'2018-06-26T00:00:00',4.34227,4.34398,4.34097,4.34208,85.5,4.34493,4.34662,4.34442,4.34472,85.5,False
'2018-06-26T00:01:00',4.34217,4.34258,4.34157,4.34168,87.75,4.34483,4.34543,4.34453,4.34482,87.75,False
'2018-06-26T00:02:00',4.34197,4.34208,4.34147,4.34177,209.25,4.34463,4.34483,4.34432,4.34443,209.25,False
'2018-06-26T00:03:00',4.34148,4.34187,4.34127,4.34128,126.0,4.34442,4.34473,4.34412,4.34412,125.25,False
'2018-06-26T00:04:00',4.34127,4.34407,4.34107,4.34117,145.0,4.34413,4.34722,4.34382,4.34433,145.5,False
'2018-06-26T00:05:00',4.34118,4.34138,4.34107,4.34108,94.0,4.34422,4.34453,4.34372,4.34372,94.0,True
'2018-06-26T00:06:00',4.34137,4.34407,4.34087,4.34247,45.0,4.34433,4.34663,4.34353,4.34583,45.0,True
'2018-06-26T00:07:00',4.34247,4.34407,4.34247,4.34367,35.0,4.34553,4.34673,4.34553,4.34623,35.0,True
'2018-06-26T00:08:00',4.34367,4.34367,4.34367,4.34367,3.0,4.34633,4.34633,4.34623,4.34633,3.0,False
'2018-06-26T00:09:00',4.34367,4.34367,4.34367,4.34367,1.0,4.34623,4.34623,4.34623,4.34623,1.0,True
'2018-06-26T00:10:00',4.34368,4.34377,4.34368,4.34377,3.0,4.34622,4.34652,4.34622,4.34643,3.0,True
'2018-06-26T00:11:00',4.34378,4.34417,4.34377,4.34387,16.0,4.34662,4.34673,4.34653,4.34653,16.0,False
'2018-06-26T00:12:00',4.34327,4.34408,4.34327,4.34387,7.0,4.34713,4.34713,4.34653,4.34653,7.0,False
'2018-06-26T00:13:00',4.34387,4.34387,4.34387,4.34387,0.0,4.34653,4.34653,4.34653,4.34653,0.0,True
'2018-06-26T00:14:00',4.34327,4.34407,4.34327,4.34407,5.0,4.34713,4.34713,4.34653,4.34673,5.0,False
'2018-06-26T00:15:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,False
'2018-06-26T00:16:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,True
'2018-06-26T00:17:00',4.34245,4.34408,4.34245,4.34408,2.37,4.34817,4.34817,4.34672,4.34672,2.0,False
'2018-06-26T00:18:00',4.34407,4.34407,4.34407,4.34407,1.0,4.34673,4.34673,4.34673,4.34673,1.0,False
'2018-06-26T00:19:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,False
'2018-06-26T00:20:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,False
'2018-06-26T00:21:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,True
'2018-06-26T00:22:00',4.34408,4.34408,4.34408,4.34408,1.0,4.34672,4.34672,4.34672,4.34672,1.0,False
'2018-06-26T00:23:00',4.34408,4.34408,4.34408,4.34408,0.0,4.34672,4.34672,4.34672,4.34672,0.0,False
'2018-06-26T00:24:00',4.34407,4.34407,4.34407,4.34407,1.0,4.34673,4.34673,4.34673,4.34673,1.0,False
'2018-06-26T00:25:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,False
'2018-06-26T00:26:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,True
'2018-06-26T00:27:00',4.34408,4.34408,4.34408,4.34408,1.0,4.34672,4.34672,4.34672,4.34672,1.0,False
'2018-06-26T00:28:00',4.34407,4.34407,4.34407,4.34407,1.0,4.34673,4.34673,4.34673,4.34673,1.0,False
'2018-06-26T00:29:00',4.34407,4.34407,4.34407,4.34407,0.0,4.34673,4.34673,4.34673,4.34673,0.0,True
'2018-06-26T00:30:00',4.34415,4.34415,4.34415,4.34415,169.0,4.34671,4.34671,4.34652,4.34671,169.0,True
'2018-06-26T00:31:00',4.34407,4.34428,4.34407,4.34428,5.0,4.34673,4.34692,4.34662,4.34692,5.0,True
'2018-06-26T00:32:00',4.34427,4.34538,4.34427,4.34467,240.0,4.34683,4.34813,4.34683,4.34773,237.0,True
'2018-06-26T00:33:00',4.34477,4.34518,4.34467,4.34487,658.0,4.34733,4.34793,4.34732,4.34753,658.0,True
'2018-06-26T00:34:00',4.34518,4.34518,4.34487,4.34488,235.0,4.34782,4.34783,4.34752,4.34752,235.0,True
'2018-06-26T00:35:00',4.34517,4.34518,4.34487,4.34517,239.0,4.34783,4.34783,4.34752,4.34783,239.0,True
'2018-06-26T00:36:00',4.34488,4.34528,4.34477,4.34527,381.0,4.34752,4.34803,4.34742,4.34793,381.0,False
'2018-06-26T00:37:00',4.34498,4.34528,4.34478,4.34487,431.0,4.34752,4.34793,4.34742,4.34753,431.0,True
'2018-06-26T00:38:00',4.34528,4.34538,4.34477,4.34527,328.0,4.34782,4.34803,4.34742,4.34793,328.0,False
'2018-06-26T00:39:00',4.34537,4.34537,4.34487,4.34527,14.0,4.34793,4.34793,4.34752,4.34793,14.0,False
'2018-06-26T00:40:00',4.34488,4.34548,4.34447,4.34447,152.74,4.34752,4.34863,4.34743,4.34863,152.0,True
'2018-06-26T00:41:00',4.34508,4.34548,4.34457,4.34497,471.0,4.34802,4.34913,4.34792,4.34863,474.74,False
'2018-06-26T00:42:00',4.34497,4.34558,4.34457,4.34497,202.5,4.34803,4.34913,4.34802,4.34863,206.98,False
'2018-06-26T00:43:00',4.34497,4.34558,4.34487,4.34487,267.0,4.34803,4.34912,4.34802,4.34873,264.0,False
'2018-06-26T00:44:00',4.34517,4.34547,4.34487,4.34487,695.0,4.34873,4.34873,4.34822,4.34873,695.0,True
'2018-06-26T00:45:00',4.34517,4.34518,4.34427,4.34517,557.0,4.34873,4.34933,4.34832,4.34873,557.0,False
'2018-06-26T00:46:00',4.34497,4.34558,4.34477,4.34477,715.0,4.34873,4.34883,4.34822,4.34873,714.5,True
'2018-06-26T00:47:00',4.34477,4.34508,4.34477,4.34507,535.0,4.34883,4.34883,4.34822,4.34883,535.0,False
'2018-06-26T00:48:00',4.34507,4.34558,4.34477,4.34487,704.5,4.34843,4.34883,4.34822,4.34883,704.0,True
'2018-06-26T00:49:00',4.34548,4.34577,4.34417,4.34537,67.37,4.34852,4.34943,4.34803,4.34873,68.24,False
'2018-06-26T00:50:00',4.34558,4.34588,4.34487,4.34507,147.0,4.34812,4.34937,4.34812,4.34883,147.37,True
'2018-06-26T00:51:00',4.34498,4.34588,4.34497,4.34568,24.5,4.34882,4.34883,4.34823,4.34832,24.0,False
'2018-06-26T00:52:00',4.34498,4.34588,4.34498,4.34568,12.0,4.34882,4.34883,4.34823,4.34832,12.5,False
'2018-06-26T00:53:00',4.34497,4.34588,4.34497,4.34567,9.5,4.34823,4.34883,4.34823,4.34833,9.0,False
'2018-06-26T00:54:00',4.34438,4.34587,4.34438,4.34567,23.37,4.34942,4.34942,4.34813,4.34833,23.87,False
'2018-06-26T00:55:00',4.34507,4.34588,4.34497,4.34567,17.0,4.34883,4.34883,4.34813,4.34823,16.0,True
'2018-06-26T00:56:00',4.34507,4.34588,4.34497,4.34567,40.0,4.34883,4.34883,4.34812,4.34833,39.5,False
'2018-06-26T00:57:00',4.34568,4.34578,4.34507,4.34567,46.0,4.34872,4.34873,4.34822,4.34823,46.0,True
'2018-06-26T00:58:00',4.34567,4.34598,4.34497,4.34577,245.0,4.34833,4.34883,4.34803,4.34833,243.5,False
'2018-06-26T00:59:00',4.34567,4.34597,4.34497,4.34557,75.5,4.34833,4.34873,4.34813,4.34813,75.0,False
'2018-06-26T01:00:00',4.34392,4.34587,4.34392,4.34508,34.12,4.34962,4.34962,4.34802,4.34842,34.12,False
'2018-06-26T01:01:00',4.34508,4.34508,4.34508,4.34508,0.0,4.34842,4.34842,4.34842,4.34842,0.0,True
'2018-06-26T01:02:00',4.34507,4.34527,4.34507,4.34517,4.0,4.34843,4.34843,4.34833,4.34833,4.0,False
'2018-06-26T01:03:00',4.34527,4.34527,4.34517,4.34517,6.0,4.34833,4.34843,4.34833,4.34833,6.0,True
'2018-06-26T01:04:00',4.34517,4.34518,4.34517,4.34517,3.0,4.34843,4.34843,4.34832,4.34843,3.0,False
'2018-06-26T01:05:00',4.34517,4.34517,4.34517,4.34517,2.0,4.34833,4.34843,4.34833,4.34843,2.0,False
'2018-06-26T01:06:00',4.34517,4.34517,4.34517,4.34517,1.0,4.34833,4.34833,4.34833,4.34833,1.0,False
'2018-06-26T01:07:00',4.34517,4.34517,4.34517,4.34517,2.0,4.34843,4.34843,4.34833,4.34833,2.0,True
'2018-06-26T01:08:00',4.34527,4.34527,4.34527,4.34527,1.0,4.34843,4.34843,4.34843,4.34843,1.0,False
'2018-06-26T01:09:00',4.34517,4.34527,4.34517,4.34518,5.0,4.34843,4.34843,4.34832,4.34832,5.0,False
'2018-06-26T01:10:00',4.34517,4.34557,4.34497,4.34528,26.0,4.34813,4.34833,4.34772,4.34782,26.0,False
'2018-06-26T01:11:00',4.34517,4.34518,4.34458,4.34458,6.0,4.34773,4.34783,4.34772,4.34772,6.0,False
'2018-06-26T01:12:00',4.34468,4.34468,4.34407,4.34408,38.0,4.34772,4.34772,4.34672,4.34672,38.0,True
'2018-06-26T01:13:00',4.34417,4.34417,4.34417,4.34417,1.0,4.34683,4.34683,4.34683,4.34683,1.0,True
'2018-06-26T01:14:00',4.34357,4.34428,4.34357,4.34418,150.37,4.34743,4.34743,4.34672,4.34682,150.0,True
'2018-06-26T01:15:00',4.34418,4.34448,4.34417,4.34437,314.0,4.34672,4.34732,4.34672,4.34723,314.0,True
'2018-06-26T01:16:00',4.34447,4.34468,4.34437,4.34467,135.0,4.34703,4.34743,4.34692,4.34733,135.0,True
'2018-06-26T01:17:00',4.34477,4.34488,4.34477,4.34478,4.0,4.34733,4.34743,4.34733,4.34742,4.0,False
'2018-06-26T01:18:00',4.34477,4.34477,4.34477,4.34477,1.0,4.34743,4.34743,4.34743,4.34743,1.0,True
'2018-06-26T01:19:00',4.34487,4.34487,4.34487,4.34487,1.0,4.34743,4.34743,4.34743,4.34743,1.0,True
'2018-06-26T01:20:00',4.34418,4.34488,4.34418,4.34488,4.0,4.34812,4.34812,4.34742,4.34742,4.37,False
'2018-06-26T01:21:00',4.34467,4.34488,4.34467,4.34487,4.0,4.34733,4.34743,4.34733,4.34743,4.0,True
'2018-06-26T01:22:00',4.34467,4.34488,4.34467,4.34488,2.0,4.34733,4.34742,4.34733,4.34742,2.0,False
'2018-06-26T01:23:00',4.34418,4.34488,4.34418,4.34488,2.0,4.34812,4.34812,4.34742,4.34742,2.37,False
'2018-06-26T01:24:00',4.34487,4.34487,4.34487,4.34487,1.0,4.34743,4.34743,4.34743,4.34743,1.0,False
'2018-06-26T01:25:00',4.34487,4.34487,4.34487,4.34487,0.0,4.34743,4.34743,4.34743,4.34743,0.0,False
'2018-06-26T01:26:00',4.34487,4.34487,4.34487,4.34487,0.0,4.34743,4.34743,4.34743,4.34743,0.0,False
'2018-06-26T01:27:00',4.34312,4.34488,4.34312,4.34487,4.75,4.34927,4.34927,4.34733,4.34743,4.75,False
'2018-06-26T01:28:00',4.34437,4.34447,4.34417,4.34427,11.0,4.34743,4.34743,4.34683,4.34683,11.0,False
'2018-06-26T01:29:00',4.34418,4.34418,4.34418,4.34418,1.0,4.34682,4.34682,4.34682,4.34682,1.0,False
'2018-06-26T01:30:00',4.34358,4.34417,4.34358,4.34417,2.37,4.34742,4.34742,4.34683,4.34683,2.0,False
'2018-06-26T01:31:00',4.34417,4.34417,4.34417,4.34417,0.0,4.34683,4.34683,4.34683,4.34683,0.0,True
'2018-06-26T01:32:00',4.34357,4.34434,4.34357,4.34434,4.37,4.34743,4.34743,4.34673,4.34673,4.0,True
'2018-06-26T01:33:00',4.3445,4.3445,4.3445,4.3445,2.0,4.34673,4.34683,4.34673,4.34683,2.0,False
'2018-06-26T01:34:00',4.34417,4.34418,4.34357,4.34418,3.37,4.34683,4.34743,4.34682,4.34682,3.0,False
'2018-06-26T01:35:00',4.34278,4.34417,4.34278,4.34417,2.75,4.34888,4.34888,4.34683,4.34683,2.94,False
'2018-06-26T01:36:00',4.34417,4.34417,4.34417,4.34417,0.0,4.34683,4.34683,4.34683,4.34683,0.0,True
'2018-06-26T01:37:00',4.34418,4.34418,4.34418,4.34418,1.0,4.34682,4.34682,4.34682,4.34682,1.0,False
'2018-06-26T01:38:00',4.34417,4.34417,4.34417,4.34417,1.0,4.34683,4.34683,4.34683,4.34683,1.0,False
'2018-06-26T01:39:00',4.34267,4.34417,4.34267,4.34417,2.75,4.34887,4.34887,4.34683,4.34683,2.94,False
'2018-06-26T01:40:00',4.34417,4.34417,4.34417,4.34417,0.0,4.34683,4.34683,4.34683,4.34683,0.0,False
'2018-06-26T01:41:00',4.34417,4.34417,4.34417,4.34417,0.0,4.34683,4.34683,4.34683,4.34683,0.0,True
'2018-06-26T01:42:00',4.34418,4.34418,4.34418,4.34418,1.0,4.34682,4.34682,4.34682,4.34682,1.0,False
'2018-06-26T01:43:00',4.34348,4.34348,4.34348,4.34348,1.37,4.34742,4.34742,4.34742,4.34742,1.0,True
'2018-06-26T01:44:00',4.34275,4.34418,4.34275,4.34418,2.75,4.3488,4.3488,4.34672,4.34672,2.94,False
'2018-06-26T01:45:00',4.34418,4.34418,4.34418,4.34418,0.0,4.34672,4.34672,4.34672,4.34672,0.0,True
'2018-06-26T01:46:00',4.34417,4.34497,4.34417,4.34497,7.37,4.34683,4.34723,4.34683,4.34713,7.0,False
'2018-06-26T01:47:00',4.34457,4.34458,4.34448,4.34448,3.37,4.34713,4.34713,4.34712,4.34712,3.0,True
'2018-06-26T01:48:00',4.34448,4.34458,4.34448,4.34457,4.0,4.34712,4.34723,4.34712,4.34723,4.0,False
'2018-06-26T01:49:00',4.34457,4.34458,4.34447,4.34457,4.37,4.34713,4.34723,4.34712,4.34723,4.0,False
'2018-06-26T01:50:00',4.34447,4.34457,4.34447,4.34447,3.37,4.34713,4.34713,4.34713,4.34713,3.0,False
'2018-06-26T01:51:00',4.34447,4.34447,4.34437,4.34437,4.74,4.34703,4.34703,4.34693,4.34693,4.0,True
'2018-06-26T01:52:00',4.34377,4.34438,4.34377,4.34438,2.75,4.34763,4.34763,4.34692,4.34692,2.0,False
'2018-06-26T01:53:00',4.34437,4.34437,4.34437,4.34437,1.0,4.34693,4.34693,4.34693,4.34693,1.0,True
'2018-06-26T01:54:00',4.34437,4.34438,4.34377,4.34438,4.24,4.34693,4.34763,4.34692,4.34692,3.0,True
'2018-06-26T01:55:00',4.34492,4.34501,4.34466,4.34501,6.0,4.34692,4.34763,4.34692,4.34703,6.0,False
'2018-06-26T01:56:00',4.34501,4.34501,4.34428,4.34437,5.37,4.34692,4.34702,4.34692,4.34693,5.0,False
'2018-06-26T01:57:00',4.34437,4.34437,4.34437,4.34437,0.0,4.34693,4.34693,4.34693,4.34693,0.0,True
'2018-06-26T01:58:00',4.34467,4.34504,4.34467,4.34495,7.0,4.34693,4.34743,4.34692,4.34693,7.0,False
'2018-06-26T01:59:00',4.34495,4.34495,4.34427,4.34427,3.0,4.34683,4.34693,4.34683,4.34693,3.0,False
'2018-06-26T02:00:00',4.34427,4.34427,4.34427,4.34427,0.0,4.34693,4.34693,4.34693,4.34693,0.0,True
'2018-06-26T02:01:00',4.34427,4.34437,4.34427,4.34437,4.87,4.34693,4.34703,4.34693,4.34703,3.0,False
'2018-06-26T02:02:00',4.34437,4.34437,4.34437,4.34437,1.75,4.34703,4.34703,4.34703,4.34703,1.0,False
'2018-06-26T02:03:00',4.34437,4.34437,4.3439,4.34437,5.25,4.34703,4.34762,4.34703,4.34703,3.0,False
'2018-06-26T02:04:00',4.34437,4.34437,4.34437,4.34437,3.5,4.34703,4.34703,4.34703,4.34703,2.0,False
'2018-06-26T02:05:00',4.34388,4.34437,4.34387,4.34427,12.0,4.34762,4.34763,4.34683,4.34683,6.37,True
'2018-06-26T02:06:00',4.34483,4.34483,4.34457,4.34478,10.22,4.34683,4.34733,4.34683,4.34732,8.0,False
'2018-06-26T02:07:00',4.34478,4.34478,4.34477,4.34477,6.85,4.34732,4.34742,4.34732,4.34733,5.0,False
'2018-06-26T02:08:00',4.34477,4.34477,4.34477,4.34477,1.37,4.34733,4.34733,4.34733,4.34733,1.0,False
'2018-06-26T02:09:00',4.34477,4.34477,4.34477,4.34477,0.0,4.34733,4.34733,4.34733,4.34733,0.0,False
'2018-06-26T02:10:00',4.34407,4.34477,4.34407,4.34477,4.87,4.34803,4.34803,4.34733,4.34733,3.74,True
'2018-06-26T02:11:00',4.34496,4.34496,4.34496,4.34496,2.0,4.34733,4.34733,4.34732,4.34732,2.0,False
'2018-06-26T02:12:00',4.34478,4.34478,4.34467,4.34467,16.44,4.34732,4.34733,4.34722,4.34723,13.64,True
'2018-06-26T02:13:00',4.34468,4.34468,4.34468,4.34468,2.74,4.34722,4.34722,4.34722,4.34722,2.0,False
'2018-06-26T02:14:00',4.34468,4.34468,4.34467,4.34467,5.48,4.34722,4.34723,4.34722,4.34723,4.44,False
'2018-06-26T02:15:00',4.34467,4.34467,4.34467,4.34467,2.74,4.34733,4.34733,4.34723,4.34723,2.0,False
'2018-06-26T02:16:00',4.34467,4.34477,4.34458,4.34467,32.19,4.34723,4.34733,4.34722,4.34723,25.35,False
'2018-06-26T02:17:00',4.34467,4.34467,4.34397,4.34397,7.0,4.34723,4.3474,4.34723,4.3474,4.76,True
'2018-06-26T02:18:00',4.34467,4.34467,4.34467,4.34467,22.98,4.34723,4.34733,4.34723,4.34723,16.21,True
'2018-06-26T02:19:00',4.34467,4.34468,4.34451,4.34468,6.37,4.34723,4.34738,4.34722,4.34722,4.76,False
'2018-06-26T02:20:00',4.34468,4.34468,4.34467,4.34467,15.75,4.34722,4.34723,4.34722,4.34723,10.71,False
'2018-06-26T02:21:00',4.34467,4.34467,4.34467,4.34467,1.75,4.34723,4.34723,4.34723,4.34723,1.19,False
'2018-06-26T02:22:00',4.34467,4.34467,4.34467,4.34467,16.74,4.34723,4.34723,4.34723,4.34723,11.9,True
'2018-06-26T02:23:00',4.34467,4.34468,4.34467,4.34468,5.48,4.34723,4.34723,4.34722,4.34722,4.76,False
'2018-06-26T02:24:00',4.34468,4.34468,4.34467,4.34467,17.81,4.34722,4.34733,4.34722,4.34723,14.9,True
'2018-06-26T02:25:00',4.34467,4.34478,4.34467,4.34468,13.7,4.34723,4.34733,4.34722,4.34722,11.01,False
'2018-06-26T02:26:00',4.34468,4.34468,4.34467,4.34467,4.11,4.34722,4.34723,4.34722,4.34723,3.44,False
'2018-06-26T02:27:00',4.34478,4.34478,4.34467,4.34467,2.74,4.34732,4.34732,4.34723,4.34723,2.0,False
'2018-06-26T02:28:00',4.34467,4.34467,4.34467,4.34467,8.22,4.34723,4.34723,4.34723,4.34723,7.2,False
'2018-06-26T02:29:00',4.34467,4.34467,4.34467,4.34467,12.33,4.34723,4.34723,4.34723,4.34723,10.71,False
'2018-06-26T02:30:00',4.34467,4.34478,4.34467,4.34467,23.29,4.34723,4.34733,4.34723,4.34723,19.09,False
'2018-06-26T02:31:00',4.34468,4.34468,4.34467,4.34467,15.07,4.34732,4.34732,4.34723,4.34723,13.08,False
'2018-06-26T02:32:00',4.34467,4.34467,4.34416,4.34467,15.83,4.34723,4.34739,4.34723,4.34723,13.15,False
'2018-06-26T02:33:00',4.34467,4.34467,4.34467,4.34467,9.59,4.34723,4.34723,4.34723,4.34723,8.14,True
'2018-06-26T02:34:00',4.34467,4.34478,4.34467,4.34477,27.4,4.34723,4.34773,4.34723,4.34747,23.23,False
'2018-06-26T02:35:00',4.34507,4.34507,4.34467,4.34467,7.11,4.34746,4.34747,4.34733,4.34733,6.95,False
'2018-06-26T02:36:00',4.34467,4.34467,4.34467,4.34467,16.44,4.34733,4.34733,4.34723,4.34723,14.28,True
'2018-06-26T02:37:00',4.34405,4.345,4.34405,4.345,23.69,4.34793,4.34793,4.34723,4.34741,25.19,False
'2018-06-26T02:38:00',4.345,4.345,4.34497,4.34497,10.0,4.34725,4.34744,4.34725,4.34736,15.61,False
'2018-06-26T02:39:00',4.34451,4.34497,4.34451,4.34497,14.12,4.34736,4.34752,4.34728,4.34735,22.3,False
'2018-06-26T02:40:00',4.34497,4.34497,4.34487,4.34487,37.0,4.34743,4.34753,4.34725,4.34736,58.88,False
'2018-06-26T02:41:00',4.34487,4.34488,4.3445,4.34488,16.12,4.34734,4.34739,4.34726,4.34726,27.24,False
'2018-06-26T02:42:00',4.34488,4.34488,4.34487,4.34487,9.0,4.34726,4.34736,4.34726,4.34726,14.8,True
'2018-06-26T02:43:00',4.34487,4.34487,4.34427,4.34487,23.75,4.34753,4.34753,4.3473,4.34735,39.36,False
'2018-06-26T02:44:00',4.34487,4.34487,4.3445,4.34487,22.12,4.34731,4.34738,4.34722,4.34723,35.84,True
'2018-06-26T02:45:00',4.34487,4.34487,4.34487,4.34487,12.0,4.34731,4.34733,4.34724,4.34732,21.26,True
'2018-06-26T02:46:00',4.34487,4.34487,4.34427,4.34487,15.25,4.34733,4.34737,4.34731,4.34735,21.06,True
'2018-06-26T02:47:00',4.34487,4.34488,4.3445,4.34488,9.12,4.34735,4.34736,4.34734,4.34734,17.46,True
'2018-06-26T02:48:00',4.34488,4.34488,4.34451,4.34487,17.12,4.34727,4.34739,4.34726,4.34736,31.84,False
'2018-06-26T02:49:00',4.34487,4.34487,4.34487,4.34487,8.0,4.34734,4.34735,4.34725,4.34725,15.14,True
'2018-06-26T02:50:00',4.34487,4.34487,4.3445,4.34487,21.12,4.34726,4.34739,4.34725,4.34735,38.08,True
'2018-06-26T02:51:00',4.34487,4.34609,4.3445,4.34609,23.24,4.34734,4.34783,4.34708,4.34783,38.35,True
'2018-06-26T02:52:00',4.34609,4.34622,4.34609,4.34622,13.0,4.34782,4.34805,4.34773,4.34805,17.46,False
'2018-06-26T02:53:00',4.34622,4.34622,4.34612,4.34615,5.0,4.3481,4.34812,4.34793,4.34793,7.07,True
'2018-06-26T02:54:00',4.3461,4.34651,4.3461,4.34634,45.0,4.34793,4.34823,4.34779,4.34814,55.81,False
'2018-06-26T02:55:00',4.34634,4.34634,4.34557,4.34609,21.25,4.34812,4.34823,4.34804,4.34823,27.94,True
'2018-06-26T02:56:00',4.34669,4.34669,4.34669,4.34669,6.0,4.34823,4.34833,4.34822,4.34833,11.06,False
'2018-06-26T02:57:00',4.34653,4.34653,4.34597,4.34608,18.74,4.34833,4.34836,4.3482,4.34828,26.38,False
'2018-06-26T02:58:00',4.34609,4.34609,4.34606,4.34608,17.0,4.34828,4.34828,4.34821,4.34826,25.18,False
'2018-06-26T02:59:00',4.34608,4.34608,4.34587,4.34587,20.22,4.34826,4.34828,4.34779,4.34828,29.88,False
'2018-06-26T03:00:00',4.34587,4.34587,4.34567,4.34567,8.72,4.34828,4.34828,4.34819,4.34819,9.0,True
'2018-06-26T03:01:00',4.34557,4.34655,4.34557,4.34655,12.5,4.34819,4.34831,4.34812,4.34816,13.56,False
'2018-06-26T03:02:00',4.34655,4.34655,4.34558,4.34594,29.74,4.34818,4.34821,4.34797,4.34815,57.36,False
'2018-06-26T03:03:00',4.34594,4.34595,4.34594,4.34594,8.0,4.34819,4.34822,4.34797,4.34809,13.26,True
'2018-06-26T03:04:00',4.34594,4.34595,4.34594,4.34594,5.0,4.34809,4.34822,4.34809,4.34816,8.94,True
'2018-06-26T03:05:00',4.34595,4.34595,4.34567,4.34593,28.11,4.34815,4.34836,4.34803,4.34823,43.76,True
'2018-06-26T03:06:00',4.34593,4.34695,4.34592,4.34695,24.0,4.34823,4.34875,4.34813,4.34875,34.55,False
'2018-06-26T03:07:00',4.3466,4.3466,4.3466,4.3466,13.0,4.34875,4.34875,4.34837,4.34859,17.06,False
'2018-06-26T03:08:00',4.34628,4.34628,4.34617,4.34627,23.0,4.34859,4.34872,4.34828,4.3486,36.92,True
'2018-06-26T03:09:00',4.34597,4.34695,4.34597,4.34669,18.0,4.34861,4.34879,4.34852,4.34852,25.76,False
'2018-06-26T03:10:00',4.34612,4.34614,4.34612,4.34613,18.0,4.34852,4.34853,4.34845,4.34852,23.48,False
'2018-06-26T03:11:00',4.34613,4.34614,4.34597,4.34611,40.37,4.34823,4.34863,4.34823,4.34852,55.21,True
'2018-06-26T03:12:00',4.34611,4.34614,4.34587,4.34612,13.5,4.34852,4.34856,4.34835,4.34853,19.01,True
'2018-06-26T03:13:00',4.34637,4.34703,4.34637,4.34656,35.0,4.34853,4.34889,4.34845,4.34847,53.04,False
'2018-06-26T03:14:00',4.34656,4.34656,4.34617,4.34617,10.0,4.34839,4.34842,4.34825,4.34842,11.83,False
'2018-06-26T03:15:00',4.34617,4.34617,4.34547,4.34577,26.23,4.34836,4.34843,4.34824,4.34824,33.0,True
'2018-06-26T03:16:00',4.34583,4.34645,4.34577,4.34645,43.5,4.34824,4.34843,4.34809,4.34809,57.69,False
'2018-06-26T03:17:00',4.34645,4.34645,4.34567,4.34585,18.85,4.34811,4.34832,4.3481,4.34813,22.64,True
'2018-06-26T03:18:00',4.34583,4.3468,4.34583,4.3468,13.0,4.34814,4.34854,4.34814,4.34852,18.82,False
'2018-06-26T03:19:00',4.34617,4.34617,4.34617,4.34617,12.86,4.34858,4.34858,4.34831,4.34856,17.25,False
'2018-06-26T03:20:00',4.34617,4.34617,4.34617,4.34617,22.0,4.34855,4.34856,4.34823,4.34846,32.13,False
'2018-06-26T03:21:00',4.34617,4.34617,4.34617,4.34617,11.0,4.34846,4.34854,4.3483,4.34846,15.2,False
'2018-06-26T03:22:00',4.34617,4.34618,4.34617,4.34618,20.0,4.34846,4.34849,4.34799,4.34843,29.0,False
'2018-06-26T03:23:00',4.34618,4.34618,4.34615,4.34617,10.0,4.34835,4.34847,4.34822,4.34844,13.13,False
'2018-06-26T03:24:00',4.34617,4.34618,4.34615,4.34615,11.0,4.34835,4.34841,4.34825,4.34832,13.83,True
'2018-06-26T03:25:00',4.34615,4.34616,4.34615,4.34615,6.0,4.34832,4.34833,4.34832,4.34833,7.63,False
'2018-06-26T03:26:00',4.34615,4.34616,4.34577,4.34615,12.37,4.34833,4.34833,4.34832,4.34832,15.19,False
'2018-06-26T03:27:00',4.34615,4.34616,4.34577,4.34578,13.74,4.34832,4.34833,4.34832,4.34833,15.34,True
'2018-06-26T03:28:00',4.34577,4.34616,4.34577,4.34614,10.37,4.34833,4.34833,4.34829,4.34833,13.43,True
'2018-06-26T03:29:00',4.34615,4.34616,4.34613,4.34613,8.0,4.34833,4.34845,4.34819,4.34845,10.33,True
'2018-06-26T03:30:00',4.34613,4.34617,4.34613,4.34617,12.0,4.34843,4.34851,4.34827,4.34843,18.26,False
'2018-06-26T03:31:00',4.34613,4.34617,4.34613,4.34617,14.0,4.34851,4.34852,4.34827,4.34842,19.78,True
'2018-06-26T03:32:00',4.34649,4.347,4.34649,4.347,18.0,4.34842,4.34881,4.34842,4.34881,28.39,False
'2018-06-26T03:33:00',4.34683,4.34684,4.34683,4.34684,6.0,4.34877,4.34882,4.34873,4.34882,10.13,False
'2018-06-26T03:34:00',4.34683,4.34684,4.34683,4.34683,3.0,4.34882,4.34882,4.34876,4.34876,5.82,False
'2018-06-26T03:35:00',4.34683,4.34686,4.34683,4.34686,364.0,4.34876,4.34876,4.34832,4.34832,373.67,True
'2018-06-26T03:36:00',4.34686,4.3471,4.34686,4.3471,48.0,4.34852,4.34892,4.34832,4.34886,51.93,False
'2018-06-26T03:37:00',4.34686,4.34697,4.34686,4.34697,7.0,4.3488,4.34883,4.34869,4.34882,10.94,False
'2018-06-26T03:38:00',4.34687,4.34687,4.34683,4.34683,18.0,4.34875,4.34883,4.34868,4.34879,24.81,True
'2018-06-26T03:39:00',4.34684,4.34684,4.34683,4.34683,6.0,4.34883,4.34886,4.34879,4.34886,10.5,False
'2018-06-26T03:40:00',4.34683,4.34685,4.34681,4.34684,34.0,4.34883,4.34888,4.34799,4.34852,50.5,False
'2018-06-26T03:41:00',4.34684,4.34684,4.34617,4.34682,8.0,4.34852,4.34866,4.34852,4.34852,10.63,False
'2018-06-26T03:42:00',4.34681,4.34687,4.34681,4.34687,14.0,4.34852,4.34863,4.34833,4.34842,16.49,True
'2018-06-26T03:43:00',4.34686,4.34687,4.34685,4.34686,11.0,4.34842,4.34863,4.34842,4.34863,11.38,False
'2018-06-26T03:44:00',4.34685,4.34687,4.34685,4.34686,4.0,4.34863,4.34863,4.34843,4.34843,4.0,False
'2018-06-26T03:45:00',4.34577,4.34687,4.34577,4.34684,12.37,4.34843,4.34856,4.34842,4.34842,12.56,True
'2018-06-26T03:46:00',4.3468,4.34687,4.3468,4.34687,8.0,4.34894,4.34894,4.34843,4.34843,9.05,True
'2018-06-26T03:47:00',4.34687,4.34687,4.34686,4.34686,11.0,4.34853,4.34863,4.34842,4.34863,11.19,False
'2018-06-26T03:48:00',4.34686,4.34687,4.34577,4.34686,15.37,4.34842,4.34857,4.34842,4.34843,15.38,True
'2018-06-26T03:49:00',4.34687,4.3471,4.34686,4.3471,8.0,4.34843,4.34879,4.34843,4.34878,9.05,False
'2018-06-26T03:50:00',4.3471,4.3471,4.34686,4.34686,8.0,4.34885,4.34906,4.34856,4.34867,12.5,True
'2018-06-26T03:51:00',4.34686,4.34687,4.34684,4.34684,14.0,4.34885,4.34886,4.34881,4.34881,20.36,False
'2018-06-26T03:52:00',4.34685,4.34685,4.34684,4.34685,9.0,4.34879,4.34883,4.34862,4.34862,8.68,True
'2018-06-26T03:53:00',4.34684,4.34686,4.34683,4.34686,6.5,4.34862,4.34883,4.34862,4.34883,7.43,True
'2018-06-26T03:54:00',4.34686,4.34687,4.34686,4.34686,13.0,4.34881,4.34887,4.34881,4.34884,20.24,True
'2018-06-26T03:55:00',4.34686,4.34687,4.34686,4.34686,6.0,4.34882,4.34885,4.34881,4.34885,8.75,False
'2018-06-26T03:56:00',4.34687,4.34687,4.34686,4.34687,5.0,4.34883,4.34883,4.3488,4.34883,6.8,False
'2018-06-26T03:57:00',4.34686,4.34686,4.34686,4.34686,4.0,4.34886,4.34886,4.34868,4.34884,5.31,False
'2018-06-26T03:58:00',4.34647,4.34686,4.34647,4.34686,3.0,4.34913,4.34913,4.34882,4.34884,4.5,False
'2018-06-26T03:59:00',4.34686,4.34687,4.34684,4.34684,9.0,4.34884,4.34886,4.34868,4.34886,10.0,False
'2018-06-26T04:00:00',4.34686,4.34687,4.34685,4.34685,24.0,4.34883,4.34886,4.34812,4.34868,31.03,True
'2018-06-26T04:01:00',4.34685,4.34685,4.34684,4.34684,31.5,4.34866,4.34883,4.34865,4.34881,31.2,True
'2018-06-26T04:02:00',4.34684,4.34685,4.34684,4.34684,30.0,4.34884,4.34907,4.3488,4.34884,30.94,False
'2018-06-26T04:03:00',4.34685,4.34685,4.34684,4.34684,7.5,4.34882,4.34884,4.34882,4.34884,7.3,True
'2018-06-26T04:04:00',4.34684,4.34686,4.34684,4.34686,8.5,4.34884,4.34903,4.34881,4.34903,9.92,False
'2018-06-26T04:05:00',4.34686,4.34686,4.34686,4.34686,1.0,4.34903,4.34903,4.34903,4.34903,1.37,True
'2018-06-26T04:06:00',4.34687,4.34687,4.34687,4.34687,2.0,4.34903,4.34903,4.34903,4.34903,2.74,False
'2018-06-26T04:07:00',4.34685,4.34685,4.34627,4.34638,13.5,4.34903,4.34903,4.34893,4.34893,14.7,False
'2018-06-26T04:08:00',4.34628,4.34641,4.34627,4.34637,27.37,4.34893,4.34933,4.34883,4.34893,29.29,True
'2018-06-26T04:09:00',4.34637,4.34638,4.34628,4.34638,4.5,4.34893,4.34893,4.34892,4.34892,5.48,True
'2018-06-26T04:10:00',4.34638,4.34747,4.34637,4.34734,11.5,4.34892,4.34953,4.34892,4.34953,14.33,False
'2018-06-26T04:11:00',4.34734,4.34734,4.34687,4.34687,3.0,4.34953,4.34953,4.34953,4.34953,4.11,False
'2018-06-26T04:12:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,False
'2018-06-26T04:13:00',4.34687,4.34687,4.34687,4.34687,0.0,4.34953,4.34953,4.34953,4.34953,0.0,False
'2018-06-26T04:14:00',4.34687,4.34687,4.34687,4.34687,0.0,4.34953,4.34953,4.34953,4.34953,0.0,False
'2018-06-26T04:15:00',4.34687,4.34687,4.34687,4.34687,0.0,4.34953,4.34953,4.34953,4.34953,0.0,False
'2018-06-26T04:16:00',4.34658,4.34687,4.34658,4.34677,3.0,4.34992,4.34992,4.34943,4.34943,4.61,False
'2018-06-26T04:17:00',4.34677,4.34677,4.34657,4.34657,2.0,4.34943,4.34983,4.34943,4.34983,3.12,True
'2018-06-26T04:18:00',4.34678,4.34678,4.34678,4.34678,1.0,4.34942,4.34942,4.34942,4.34942,1.37,False
'2018-06-26T04:19:00',4.34673,4.34677,4.34673,4.34677,3.0,4.34954,4.34954,4.34943,4.34943,4.24,True
'2018-06-26T04:20:00',4.34637,4.34678,4.34637,4.34678,2.0,4.34993,4.34993,4.34942,4.34942,2.49,False
'2018-06-26T04:21:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34943,4.34943,4.34943,4.34943,1.75,False
'2018-06-26T04:22:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,True
'2018-06-26T04:23:00',4.34678,4.34678,4.34678,4.34678,2.0,4.34942,4.34942,4.34942,4.34942,3.5,False
'2018-06-26T04:24:00',4.3467,4.34677,4.3467,4.34677,3.0,4.34954,4.34954,4.34943,4.34943,4.62,False
'2018-06-26T04:25:00',4.34637,4.34677,4.34637,4.34677,4.0,4.34993,4.34993,4.34943,4.34943,6.86,True
'2018-06-26T04:26:00',4.34677,4.34678,4.34677,4.34678,2.0,4.34943,4.34943,4.34942,4.34942,3.5,False
'2018-06-26T04:27:00',4.34677,4.34677,4.34677,4.34677,2.0,4.34943,4.34943,4.34943,4.34943,3.5,False
'2018-06-26T04:28:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,False
'2018-06-26T04:29:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,False
'2018-06-26T04:30:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,True
'2018-06-26T04:31:00',4.34678,4.34678,4.34678,4.34678,1.0,4.34942,4.34942,4.34942,4.34942,1.75,False
'2018-06-26T04:32:00',4.34657,4.34678,4.34657,4.34678,2.0,4.34973,4.34973,4.34942,4.34942,3.12,False
'2018-06-26T04:33:00',4.34657,4.34677,4.34657,4.34677,2.0,4.34983,4.34983,4.34943,4.34943,3.12,True
'2018-06-26T04:34:00',4.34657,4.34678,4.34657,4.34678,11.0,4.34983,4.34983,4.34942,4.34942,21.37,False
'2018-06-26T04:35:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34943,4.34943,4.34943,4.34943,1.37,False
'2018-06-26T04:36:00',4.34657,4.34657,4.34657,4.34657,1.0,4.34973,4.34973,4.34973,4.34973,1.75,True
'2018-06-26T04:37:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34943,4.34943,4.34943,4.34943,1.37,False
'2018-06-26T04:38:00',4.34658,4.34677,4.34658,4.34677,2.0,4.34982,4.34982,4.34943,4.34943,3.62,False
'2018-06-26T04:39:00',4.34658,4.34677,4.34658,4.34677,3.0,4.34962,4.34962,4.34943,4.34943,4.49,False
'2018-06-26T04:40:00',4.34658,4.34677,4.34658,4.34677,3.0,4.34962,4.34962,4.34943,4.34943,4.49,True
'2018-06-26T04:41:00',4.34658,4.34678,4.34658,4.34678,2.0,4.34962,4.34962,4.34942,4.34942,3.12,False
'2018-06-26T04:42:00',4.34657,4.34677,4.34657,4.34677,3.0,4.34973,4.34973,4.34943,4.34943,4.49,False
'2018-06-26T04:43:00',4.34658,4.34677,4.34657,4.34677,3.0,4.34982,4.34983,4.34943,4.34943,4.87,True
'2018-06-26T04:44:00',4.34657,4.34678,4.34657,4.34678,3.0,4.34983,4.34983,4.34942,4.34942,4.49,False
'2018-06-26T04:45:00',4.34678,4.34678,4.34678,4.34678,0.0,4.34942,4.34942,4.34942,4.34942,0.0,False
'2018-06-26T04:46:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34943,4.34943,4.34943,4.34943,1.37,True
'2018-06-26T04:47:00',4.34677,4.34678,4.34677,4.34678,2.0,4.34943,4.34943,4.34942,4.34942,2.74,False
'2018-06-26T04:48:00',4.34678,4.34678,4.34617,4.34677,3.0,4.34942,4.35003,4.34942,4.34943,4.49,True
'2018-06-26T04:49:00',4.34617,4.34678,4.34617,4.34678,3.0,4.35003,4.35003,4.34942,4.34942,4.99,False
'2018-06-26T04:50:00',4.34687,4.34687,4.34677,4.34677,3.0,4.34943,4.34943,4.34943,4.34943,4.11,False
'2018-06-26T04:51:00',4.34637,4.34677,4.34637,4.34677,2.0,4.35003,4.35003,4.34943,4.34943,4.37,False
'2018-06-26T04:52:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,False
'2018-06-26T04:53:00',4.34657,4.34677,4.34657,4.34677,2.0,4.34983,4.34983,4.34943,4.34943,3.12,False
'2018-06-26T04:54:00',4.34657,4.34677,4.34657,4.34677,3.0,4.34983,4.34983,4.34943,4.34943,4.49,False
'2018-06-26T04:55:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,False
'2018-06-26T04:56:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34943,4.34943,4.34943,4.34943,0.0,True
'2018-06-26T04:57:00',4.34657,4.34678,4.34657,4.34678,2.0,4.34983,4.34983,4.34942,4.34942,3.12,True
'2018-06-26T04:58:00',4.34678,4.34757,4.34678,4.34745,9.0,4.34942,4.34963,4.34942,4.34953,10.12,False
'2018-06-26T04:59:00',4.34745,4.34745,4.34687,4.34687,3.0,4.34952,4.34953,4.34952,4.34953,3.0,False
'2018-06-26T05:00:00',4.34648,4.34687,4.34647,4.34687,3.0,4.35012,4.35013,4.34953,4.34953,4.5,True
'2018-06-26T05:01:00',4.34737,4.34737,4.34737,4.34737,3.0,4.34953,4.34953,4.34943,4.34943,3.37,False
'2018-06-26T05:02:00',4.34737,4.34737,4.34687,4.34687,6.0,4.34962,4.34962,4.34942,4.34953,7.48,True
'2018-06-26T05:03:00',4.34687,4.34697,4.34687,4.34688,3.37,4.34953,4.34953,4.34952,4.34952,4.87,True
'2018-06-26T05:04:00',4.34677,4.34698,4.34677,4.34698,4.0,4.34943,4.34963,4.34943,4.34952,5.11,False
'2018-06-26T05:05:00',4.34698,4.34698,4.34687,4.34687,2.0,4.34952,4.34953,4.34952,4.34953,2.74,False
'2018-06-26T05:06:00',4.34687,4.34687,4.34628,4.34687,3.0,4.34953,4.35012,4.34953,4.34953,4.49,True
'2018-06-26T05:07:00',4.34627,4.34688,4.34627,4.34688,2.0,4.35013,4.35013,4.34952,4.34952,3.12,False
'2018-06-26T05:08:00',4.34628,4.34687,4.34628,4.34687,3.0,4.35012,4.35012,4.34953,4.34953,4.49,True
'2018-06-26T05:09:00',4.34627,4.34688,4.34627,4.34688,3.0,4.35013,4.35013,4.34952,4.34952,4.49,False
'2018-06-26T05:10:00',4.34627,4.34687,4.34627,4.34687,3.0,4.35013,4.35013,4.34953,4.34953,4.49,True
'2018-06-26T05:11:00',4.34688,4.34688,4.34688,4.34688,1.0,4.34952,4.34952,4.34952,4.34952,1.37,False
'2018-06-26T05:12:00',4.34688,4.34688,4.34688,4.34688,1.0,4.34952,4.34952,4.34952,4.34952,1.37,False
'2018-06-26T05:13:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,False
'2018-06-26T05:14:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T05:15:00',4.34687,4.34688,4.34687,4.34688,2.0,4.34953,4.34953,4.34952,4.34952,2.74,False
'2018-06-26T05:16:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T05:17:00',4.34687,4.34729,4.34687,4.34729,2.0,4.34953,4.34953,4.34952,4.34952,2.74,True
'2018-06-26T05:18:00',4.34731,4.34731,4.34731,4.34731,1.0,4.34972,4.34972,4.34972,4.34972,1.37,True
'2018-06-26T05:19:00',4.3473,4.34732,4.3473,4.34732,2.0,4.34973,4.34973,4.34973,4.34973,3.5,True
'2018-06-26T05:20:00',4.34733,4.34733,4.34733,4.34733,1.0,4.34972,4.34972,4.34972,4.34972,1.75,False
'2018-06-26T05:21:00',4.34732,4.34732,4.34732,4.34732,1.0,4.34972,4.34972,4.34972,4.34972,1.75,False
'2018-06-26T05:22:00',4.34732,4.34732,4.34732,4.34732,0.0,4.34972,4.34972,4.34972,4.34972,0.0,False
'2018-06-26T05:23:00',4.34732,4.34732,4.34698,4.34732,4.37,4.34973,4.34973,4.34962,4.34962,6.24,False
'2018-06-26T05:24:00',4.34732,4.34732,4.34732,4.34732,0.0,4.34962,4.34962,4.34962,4.34962,0.0,False
'2018-06-26T05:25:00',4.34732,4.34732,4.34687,4.34687,4.0,4.34973,4.34973,4.34953,4.34953,5.86,True
'2018-06-26T05:26:00',4.3473,4.3473,4.3473,4.3473,2.0,4.34953,4.34953,4.34923,4.34923,2.37,True
'2018-06-26T05:27:00',4.34721,4.34732,4.34721,4.34732,3.0,4.34963,4.34972,4.34922,4.34972,4.12,False
'2018-06-26T05:28:00',4.34723,4.34723,4.34688,4.34688,3.0,4.34973,4.34973,4.34952,4.34952,4.49,False
'2018-06-26T05:29:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T05:30:00',4.34736,4.34736,4.34736,4.34736,3.0,4.34953,4.34953,4.34953,4.34953,4.11,False
'2018-06-26T05:31:00',4.34687,4.34687,4.34687,4.34687,2.0,4.34953,4.34953,4.34953,4.34953,2.74,True
'2018-06-26T05:32:00',4.34667,4.34728,4.34667,4.34728,5.5,4.34952,4.34973,4.34923,4.34973,6.86,False
'2018-06-26T05:33:00',4.34732,4.34732,4.34732,4.34732,2.0,4.34963,4.34963,4.34943,4.34943,2.37,False
'2018-06-26T05:34:00',4.34732,4.34732,4.34707,4.34707,3.0,4.34922,4.34973,4.34922,4.34973,4.12,True
'2018-06-26T05:35:00',4.34723,4.34727,4.34687,4.34727,5.5,4.34985,4.34985,4.34952,4.34973,6.98,True
'2018-06-26T05:36:00',4.34733,4.34733,4.34733,4.34733,1.0,4.34973,4.34973,4.34973,4.34973,1.75,False
'2018-06-26T05:37:00',4.34733,4.34733,4.34733,4.34733,1.0,4.34973,4.34973,4.34973,4.34973,1.75,False
'2018-06-26T05:38:00',4.34707,4.34726,4.34687,4.34687,5.0,4.34973,4.34973,4.34952,4.34953,7.23,True
'2018-06-26T05:39:00',4.34726,4.34726,4.34726,4.34726,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T05:40:00',4.34726,4.34733,4.34726,4.34733,4.0,4.34943,4.34973,4.34943,4.34973,4.5,False
'2018-06-26T05:41:00',4.34732,4.34732,4.3473,4.3473,3.0,4.34973,4.34973,4.34973,4.34973,5.25,True
'2018-06-26T05:42:00',4.34729,4.34733,4.34729,4.34733,2.0,4.34972,4.34972,4.34972,4.34972,3.5,False
'2018-06-26T05:43:00',4.34731,4.34731,4.34731,4.34731,1.0,4.34972,4.34972,4.34972,4.34972,1.75,True
'2018-06-26T05:44:00',4.34732,4.34732,4.34732,4.34732,2.0,4.34973,4.34973,4.34973,4.34973,3.5,False
'2018-06-26T05:45:00',4.34707,4.34707,4.34688,4.34688,3.0,4.34973,4.34973,4.34952,4.34952,4.11,False
'2018-06-26T05:46:00',4.34637,4.34688,4.34637,4.34688,4.0,4.35013,4.35013,4.34952,4.34952,6.62,False
'2018-06-26T05:47:00',4.34688,4.34688,4.34688,4.34688,0.0,4.34952,4.34952,4.34952,4.34952,0.0,False
'2018-06-26T05:48:00',4.34637,4.34687,4.34637,4.34687,2.0,4.35013,4.35013,4.34953,4.34953,3.12,False
'2018-06-26T05:49:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T05:50:00',4.34638,4.34688,4.34638,4.34688,3.0,4.35012,4.35012,4.34952,4.34952,4.49,False
'2018-06-26T05:51:00',4.34637,4.34687,4.34637,4.34687,2.0,4.35013,4.35013,4.34953,4.34953,3.12,True
'2018-06-26T05:52:00',4.34638,4.34698,4.34638,4.34698,3.0,4.35002,4.35002,4.34952,4.34962,4.49,False
'2018-06-26T05:53:00',4.34697,4.34697,4.34697,4.34697,2.0,4.34963,4.34963,4.34963,4.34963,2.74,False
'2018-06-26T05:54:00',4.34677,4.34698,4.34677,4.34697,4.0,4.35003,4.35003,4.34953,4.34953,5.86,False
'2018-06-26T05:55:00',4.34697,4.34697,4.34697,4.34697,1.0,4.34953,4.34953,4.34953,4.34953,1.37,False
'2018-06-26T05:56:00',4.34697,4.34697,4.34697,4.34697,0.0,4.34953,4.34953,4.34953,4.34953,0.0,False
'2018-06-26T05:57:00',4.34687,4.34687,4.34687,4.34687,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T05:58:00',4.34627,4.34698,4.34627,4.34697,6.0,4.35013,4.35013,4.34952,4.34953,8.98,False
'2018-06-26T05:59:00',4.34697,4.34697,4.34697,4.34697,1.0,4.34953,4.34953,4.34953,4.34953,1.37,True
'2018-06-26T06:00:00',4.34757,4.34757,4.34736,4.34736,2.0,4.34953,4.34953,4.34952,4.34952,2.74,False
'2018-06-26T06:01:00',4.34688,4.34688,4.34678,4.34678,4.0,4.34942,4.34942,4.34932,4.34932,5.11,False
'2018-06-26T06:02:00',4.34678,4.34678,4.34678,4.34678,0.0,4.34932,4.34932,4.34932,4.34932,0.0,False
'2018-06-26T06:03:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34933,4.34933,4.34933,4.34933,1.0,False
'2018-06-26T06:04:00',4.34667,4.34667,4.34667,4.34667,1.0,4.34933,4.34933,4.34933,4.34933,1.0,False
'2018-06-26T06:05:00',4.34677,4.34677,4.34667,4.34667,2.0,4.34933,4.34933,4.34933,4.34933,2.0,True
'2018-06-26T06:06:00',4.34668,4.34668,4.34668,4.34668,1.0,4.34932,4.34932,4.34932,4.34932,1.0,False
'2018-06-26T06:07:00',4.34668,4.34668,4.34668,4.34668,0.0,4.34932,4.34932,4.34932,4.34932,0.0,False
'2018-06-26T06:08:00',4.34668,4.34668,4.34668,4.34668,0.0,4.34932,4.34932,4.34932,4.34932,0.0,False
'2018-06-26T06:09:00',4.34657,4.34667,4.34657,4.34667,2.0,4.35003,4.35003,4.34933,4.34933,2.87,True
'2018-06-26T06:10:00',4.34657,4.34677,4.34657,4.34677,2.0,4.34993,4.34993,4.34933,4.34933,2.75,True
'2018-06-26T06:11:00',4.34678,4.34678,4.34678,4.34678,1.0,4.34932,4.34932,4.34932,4.34932,1.0,False
'2018-06-26T06:12:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34933,4.34933,4.34933,4.34933,1.0,False
'2018-06-26T06:13:00',4.34658,4.34667,4.34658,4.34667,2.0,4.35002,4.35002,4.34933,4.34933,2.87,False
'2018-06-26T06:14:00',4.34667,4.34667,4.34667,4.34667,0.0,4.34933,4.34933,4.34933,4.34933,0.0,True
'2018-06-26T06:15:00',4.34657,4.34668,4.34657,4.34668,2.0,4.35003,4.35003,4.34932,4.34932,2.87,False
'2018-06-26T06:16:00',4.34668,4.34668,4.34668,4.34668,0.0,4.34932,4.34932,4.34932,4.34932,0.0,True
'2018-06-26T06:17:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34933,4.34933,4.34933,4.34933,1.0,False
'2018-06-26T06:18:00',4.34667,4.34677,4.34667,4.34677,2.0,4.34993,4.34993,4.34933,4.34933,2.75,True
'2018-06-26T06:19:00',4.34668,4.34678,4.34668,4.34678,2.0,4.35002,4.35002,4.34932,4.34932,4.0,False
'2018-06-26T06:20:00',4.34667,4.34677,4.34667,4.34677,2.0,4.35003,4.35003,4.34933,4.34933,4.0,False
'2018-06-26T06:21:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34933,4.34933,4.34933,4.34933,0.0,False
'2018-06-26T06:22:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34933,4.34933,4.34933,4.34933,0.0,False
'2018-06-26T06:23:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34933,4.34933,4.34933,4.34933,0.0,False
'2018-06-26T06:24:00',4.34677,4.34677,4.34677,4.34677,0.0,4.34933,4.34933,4.34933,4.34933,0.0,True
'2018-06-26T06:25:00',4.34697,4.34697,4.34687,4.34687,2.0,4.34953,4.34953,4.34953,4.34953,2.74,False
'2018-06-26T06:26:00',4.34677,4.34677,4.34677,4.34677,1.0,4.34933,4.34933,4.34933,4.34933,1.0,True
'2018-06-26T06:27:00',4.34712,4.34713,4.34712,4.34713,3.0,4.34933,4.34963,4.34933,4.34963,3.74,False
'2018-06-26T06:28:00',4.34713,4.34713,4.34713,4.34713,1.0,4.34963,4.34963,4.34963,4.34963,1.75,False
'2018-06-26T06:29:00',4.34713,4.34713,4.34677,4.34677,3.0,4.34943,4.34943,4.34933,4.34933,3.74,True
'2018-06-26T06:30:00',4.34687,4.34788,4.34687,4.34788,28.0,4.34953,4.34993,4.34932,4.34982,31.22,False
'2018-06-26T06:31:00',4.34788,4.34788,4.34764,4.34764,2.0,4.34983,4.34983,4.34983,4.34983,2.74,False
'2018-06-26T06:32:00',4.34764,4.34764,4.34764,4.34764,1.0,4.34982,4.34982,4.34982,4.34982,1.87,True
'2018-06-26T06:33:00',4.34764,4.34782,4.34764,4.34782,4.0,4.34943,4.34982,4.34943,4.34977,5.24,False
'2018-06-26T06:34:00',4.34782,4.34782,4.3476,4.3476,2.0,4.34974,4.34974,4.34973,4.34973,2.74,False
'2018-06-26T06:35:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34972,4.34972,4.34972,4.34972,1.37,False
'2018-06-26T06:36:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34972,4.34972,4.34972,4.34972,1.37,False
'2018-06-26T06:37:00',4.34754,4.34755,4.34754,4.34755,3.0,4.34981,4.34981,4.34973,4.34973,3.61,True
'2018-06-26T06:38:00',4.3476,4.3476,4.3476,4.3476,2.0,4.34973,4.34973,4.34973,4.34973,3.24,True
'2018-06-26T06:39:00',4.3476,4.34761,4.3476,4.34761,2.0,4.34973,4.34973,4.34973,4.34973,2.74,True
'2018-06-26T06:40:00',4.3476,4.3476,4.34759,4.34759,3.0,4.3498,4.34981,4.3498,4.34981,3.36,False
'2018-06-26T06:41:00',4.34758,4.34758,4.34758,4.34758,2.0,4.34973,4.34973,4.34973,4.34973,2.74,True
'2018-06-26T06:42:00',4.3476,4.3476,4.3476,4.3476,2.0,4.34973,4.34974,4.34973,4.34974,2.49,False
'2018-06-26T06:43:00',4.34757,4.34757,4.34756,4.34756,3.0,4.34973,4.34975,4.34973,4.34975,3.86,True
'2018-06-26T06:44:00',4.3476,4.34761,4.3476,4.34761,3.0,4.34975,4.34975,4.34969,4.34969,3.86,True
'2018-06-26T06:45:00',4.3476,4.3476,4.3476,4.3476,2.0,4.34976,4.34977,4.34976,4.34977,2.24,False
'2018-06-26T06:46:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34971,4.34971,4.34971,4.34971,1.37,False
'2018-06-26T06:47:00',4.34758,4.34758,4.34758,4.34758,2.0,4.34971,4.34971,4.34967,4.34967,2.49,True
'2018-06-26T06:48:00',4.3476,4.34761,4.3476,4.34761,4.0,4.34967,4.34976,4.34967,4.34973,4.98,False
'2018-06-26T06:49:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34969,4.34969,4.34969,4.34969,1.12,True
'2018-06-26T06:50:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34971,4.34971,4.34971,4.34971,1.12,False
'2018-06-26T06:51:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34969,4.34969,4.34969,4.34969,1.37,True
'2018-06-26T06:52:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34972,4.34972,4.34972,4.34972,1.37,True
'2018-06-26T06:53:00',4.3476,4.3476,4.3476,4.3476,1.0,4.34973,4.34973,4.34973,4.34973,1.37,True
'2018-06-26T06:54:00',4.34761,4.34761,4.34761,4.34761,2.0,4.34973,4.34973,4.34973,4.34973,2.74,False
'2018-06-26T06:55:00',4.34759,4.34759,4.34759,4.34759,1.0,4.34973,4.34973,4.34973,4.34973,1.75,False
'2018-06-26T06:56:00',4.34759,4.34761,4.34759,4.34761,2.0,4.34966,4.34966,4.34966,4.34966,2.74,False
'2018-06-26T06:57:00',4.34761,4.34761,4.3476,4.3476,18.0,4.34973,4.34973,4.34935,4.34968,29.09,True
'2018-06-26T06:58:00',4.34754,4.34773,4.34754,4.34773,3.0,4.34968,4.34968,4.34963,4.34963,4.24,False
'2018-06-26T06:59:00',4.34773,4.34773,4.34752,4.34752,2.0,4.34971,4.34971,4.34971,4.34971,2.24,False
'2018-06-26T07:00:00',4.34752,4.34752,4.34752,4.34752,2.0,4.34943,4.34953,4.34943,4.34953,2.74,False
'2018-06-26T07:01:00',4.34753,4.34753,4.34752,4.34752,2.0,4.34953,4.34953,4.3495,4.3495,2.74,False
'2018-06-26T07:02:00',4.34752,4.34753,4.34742,4.34742,17.0,4.34949,4.34949,4.34949,4.34949,21.44,True
'2018-06-26T07:03:00',4.34742,4.34743,4.34742,4.34742,6.0,4.34948,4.34952,4.34948,4.34952,6.0,False
'2018-06-26T07:04:00',4.34742,4.34742,4.34742,4.34742,5.0,4.34951,4.34951,4.3495,4.3495,5.37,True
'2018-06-26T07:05:00',4.34742,4.34742,4.34742,4.34742,8.0,4.34949,4.34961,4.34949,4.34961,9.48,False
'2018-06-26T07:06:00',4.34742,4.34742,4.34741,4.34741,3.0,4.34952,4.34952,4.34949,4.34949,3.74,True
'2018-06-26T07:07:00',4.34742,4.34743,4.34741,4.34742,12.0,4.34954,4.34962,4.34952,4.34952,13.61,True
'2018-06-26T07:08:00',4.34742,4.34743,4.34742,4.34743,13.0,4.34953,4.34958,4.34951,4.34958,14.97,False
'2018-06-26T07:09:00',4.34743,4.34743,4.34741,4.34742,9.0,4.34953,4.34972,4.3495,4.3496,11.22,False
'2018-06-26T07:10:00',4.34742,4.34743,4.34742,4.34743,8.0,4.34944,4.34947,4.34932,4.34932,9.23,False
'2018-06-26T07:11:00',4.34743,4.34743,4.34741,4.34741,4.0,4.34933,4.34933,4.34932,4.34933,5.11,True
'2018-06-26T07:12:00',4.34742,4.34742,4.34742,4.34742,2.0,4.34933,4.34933,4.34932,4.34932,2.37,False
'2018-06-26T07:13:00',4.34742,4.34742,4.34742,4.34742,3.0,4.34933,4.34933,4.34932,4.34932,3.37,True
'2018-06-26T07:14:00',4.34742,4.34754,4.34742,4.34754,6.0,4.34923,4.34923,4.34913,4.34923,6.0,False
'2018-06-26T07:15:00',4.34728,4.34732,4.34728,4.34731,20.0,4.34923,4.34923,4.34902,4.34903,20.74,True
'2018-06-26T07:16:00',4.34731,4.34732,4.34731,4.34732,17.0,4.34923,4.34932,4.34902,4.34903,17.0,False
'2018-06-26T07:17:00',4.34731,4.34732,4.3473,4.3473,25.0,4.34903,4.34932,4.34902,4.34903,25.37,True
'2018-06-26T07:18:00',4.3473,4.34731,4.34729,4.34731,19.0,4.34923,4.34923,4.34893,4.34903,19.0,False
'2018-06-26T07:19:00',4.3473,4.34732,4.3473,4.34731,10.0,4.34902,4.34913,4.34893,4.34893,10.0,False
'2018-06-26T07:20:00',4.34731,4.34732,4.3471,4.34723,19.0,4.34903,4.34923,4.34862,4.34862,19.12,False
'2018-06-26T07:21:00',4.34703,4.34703,4.34535,4.34552,25.25,4.34873,4.34873,4.34732,4.34737,25.48,True
'2018-06-26T07:22:00',4.34552,4.3463,4.34528,4.34567,18.61,4.34734,4.34833,4.34734,4.34823,20.87,False
'2018-06-26T07:23:00',4.34567,4.34567,4.34567,4.34567,1.0,4.34818,4.34818,4.34818,4.34818,1.0,False
'2018-06-26T07:24:00',4.34567,4.34567,4.34567,4.34567,5.0,4.34817,4.34818,4.34803,4.34817,5.0,True
'2018-06-26T07:25:00',4.34567,4.34567,4.34557,4.34567,12.46,4.34802,4.34823,4.34802,4.34819,9.5,False
'2018-06-26T07:26:00',4.34557,4.34568,4.34557,4.34557,13.61,4.34802,4.34819,4.34792,4.34813,14.11,False
'2018-06-26T07:27:00',4.34557,4.34561,4.34532,4.34561,24.7,4.34812,4.34816,4.34737,4.34802,21.87,True
'2018-06-26T07:28:00',4.34561,4.34561,4.34557,4.34557,9.59,4.34815,4.34816,4.34802,4.34813,7.0,False
'2018-06-26T07:29:00',4.34567,4.34567,4.34558,4.34558,10.59,4.34815,4.34815,4.34802,4.34803,8.0,True
'2018-06-26T07:30:00',4.34558,4.3456,4.34557,4.34559,5.48,4.34812,4.34819,4.34812,4.34819,4.0,False
'2018-06-26T07:31:00',4.3456,4.3456,4.34559,4.34559,5.48,4.34818,4.34818,4.34812,4.34813,4.0,False
'2018-06-26T07:32:00',4.34559,4.3456,4.34559,4.34559,9.59,4.34813,4.34819,4.34803,4.34813,7.0,False
'2018-06-26T07:33:00',4.34559,4.34559,4.34559,4.34559,2.74,4.34813,4.34813,4.34813,4.34813,2.0,False
'2018-06-26T07:34:00',4.34557,4.34557,4.34557,4.34557,9.59,4.34803,4.34813,4.34803,4.34813,7.5,False
'2018-06-26T07:35:00',4.34557,4.34557,4.34557,4.34557,8.22,4.34802,4.34816,4.34802,4.34813,6.0,True
'2018-06-26T07:36:00',4.34557,4.34567,4.34557,4.34558,6.86,4.34802,4.34816,4.34802,4.34812,7.24,True
'2018-06-26T07:37:00',4.34568,4.34568,4.34558,4.34567,7.24,4.34813,4.34816,4.34812,4.34816,6.37,False
'2018-06-26T07:38:00',4.34561,4.34561,4.34557,4.34557,23.29,4.34812,4.3482,4.34802,4.34803,17.0,True
'2018-06-26T07:39:00',4.34557,4.34557,4.34557,4.34557,21.92,4.34813,4.34813,4.34802,4.34813,20.5,False
'2018-06-26T07:40:00',4.34568,4.34568,4.34557,4.34557,12.96,4.34813,4.34813,4.34802,4.34813,11.0,True
'2018-06-26T07:41:00',4.34557,4.34558,4.34557,4.34558,7.11,4.34803,4.34812,4.34802,4.34812,6.5,False
'2018-06-26T07:42:00',4.34558,4.34558,4.34557,4.34557,10.74,4.34802,4.34813,4.34792,4.34812,13.74,True
'2018-06-26T07:43:00',4.34557,4.34557,4.34557,4.34557,8.22,4.34813,4.34813,4.34793,4.34813,11.0,True
'2018-06-26T07:44:00',4.34588,4.34588,4.34588,4.34588,1.0,4.34802,4.34802,4.34802,4.34802,1.0,False
'2018-06-26T07:45:00',4.34558,4.34558,4.34553,4.34553,10.96,4.34803,4.34803,4.34783,4.34803,8.0,True
'2018-06-26T07:46:00',4.34558,4.34558,4.34557,4.34557,6.85,4.34803,4.34813,4.34802,4.34812,5.5,True
'2018-06-26T07:47:00',4.34554,4.34574,4.34554,4.34574,10.74,4.34793,4.34813,4.3479,4.3479,14.68,False
'2018-06-26T07:48:00',4.34554,4.34557,4.34554,4.34557,7.23,4.34803,4.34803,4.34802,4.34803,6.56,True
'2018-06-26T07:49:00',4.34555,4.34557,4.34554,4.34555,34.25,4.34802,4.34813,4.34782,4.34813,25.0,False
'2018-06-26T07:50:00',4.34554,4.34557,4.34554,4.34557,11.34,4.34803,4.34803,4.34783,4.34803,8.0,False
'2018-06-26T07:51:00',4.34557,4.34557,4.34557,4.34557,5.48,4.34783,4.34803,4.34782,4.34803,4.0,False
'2018-06-26T07:52:00',4.34557,4.34562,4.34557,4.34562,7.85,4.34782,4.34803,4.34778,4.34778,6.0,False
'2018-06-26T07:53:00',4.34547,4.34547,4.34447,4.34476,13.71,4.34779,4.34779,4.34703,4.34722,11.0,False
'2018-06-26T07:54:00',4.34476,4.34477,4.34458,4.34462,15.69,4.34722,4.34733,4.34672,4.34703,12.0,False
'2018-06-26T07:55:00',4.34462,4.34462,4.34383,4.34383,26.66,4.34692,4.34703,4.34598,4.34598,21.74,True
'2018-06-26T07:56:00',4.34368,4.34427,4.34368,4.34389,39.59,4.34589,4.34682,4.34506,4.34653,29.61,True
'2018-06-26T07:57:00',4.34408,4.34417,4.34397,4.34417,7.37,4.34652,4.34683,4.34652,4.34683,9.72,False
'2018-06-26T07:58:00',4.34417,4.34437,4.34414,4.34414,17.81,4.34683,4.34693,4.34662,4.34662,14.37,True
'2018-06-26T07:59:00',4.34414,4.34427,4.3438,4.34427,15.45,4.34663,4.34693,4.34662,4.34693,11.0,False
'2018-06-26T08:00:00',4.34422,4.3448,4.34377,4.34377,78.35,4.34682,4.34682,4.3448,4.3448,62.73,False
'2018-06-26T08:01:00',4.34377,4.34377,4.34096,4.34097,56.85,4.34481,4.34488,4.34272,4.34318,47.06,True
'2018-06-26T08:02:00',4.34115,4.34188,4.34115,4.34177,36.78,4.34318,4.34353,4.34318,4.34353,39.9,False
'2018-06-26T08:03:00',4.34177,4.34177,4.34078,4.34087,30.49,4.34345,4.34351,4.34255,4.34303,30.84,True
'2018-06-26T08:04:00',4.34098,4.34127,4.34097,4.34113,15.97,4.34282,4.34309,4.34272,4.34309,13.37,False
'2018-06-26T08:05:00',4.34127,4.34127,4.33987,4.34012,22.1,4.34308,4.34308,4.3417,4.3419,21.7,False
'2018-06-26T08:06:00',4.34011,4.34027,4.33947,4.33977,28.08,4.3419,4.34195,4.34122,4.34189,29.68,False
'2018-06-26T08:07:00',4.33958,4.33997,4.33898,4.33977,37.78,4.34187,4.34187,4.34073,4.34148,34.61,True
'2018-06-26T08:08:00',4.33979,4.34078,4.33979,4.3407,41.01,4.34153,4.34241,4.34153,4.34237,41.37,False
'2018-06-26T08:09:00',4.34072,4.34072,4.34027,4.34027,42.05,4.34237,4.3424,4.34212,4.34213,37.5,True
'2018-06-26T08:10:00',4.34027,4.34037,4.33947,4.34037,36.33,4.34184,4.34213,4.34133,4.34213,33.5,True
'2018-06-26T08:11:00',4.34037,4.34057,4.34037,4.34057,11.35,4.34223,4.34233,4.34223,4.34233,10.5,False
'2018-06-26T08:12:00',4.3406,4.34069,4.34007,4.34037,28.34,4.34235,4.34235,4.34172,4.34213,26.0,True
'2018-06-26T08:13:00',4.34028,4.34059,4.34027,4.34059,33.61,4.34212,4.34235,4.34212,4.34231,32.0,True
'2018-06-26T08:14:00',4.34058,4.3406,4.34027,4.34059,28.49,4.34231,4.34237,4.34206,4.34232,28.5,False
'2018-06-26T08:15:00',4.3406,4.3406,4.33887,4.33887,91.83,4.34232,4.34232,4.34048,4.34078,79.5,False
'2018-06-26T08:16:00',4.33897,4.33897,4.33727,4.33737,55.11,4.34078,4.34078,4.33901,4.33904,54.87,False
'2018-06-26T08:17:00',4.33737,4.33757,4.33607,4.33617,59.18,4.3391,4.33943,4.33787,4.33803,56.98,True
'2018-06-26T08:18:00',4.33617,4.33738,4.33597,4.33727,35.96,4.33803,4.33922,4.33802,4.33903,33.0,True
'2018-06-26T08:19:00',4.33727,4.33944,4.33707,4.33887,42.98,4.33913,4.34157,4.33902,4.34083,41.85,True
'2018-06-26T08:20:00',4.33898,4.33907,4.33887,4.33897,31.0,4.34092,4.34123,4.34083,4.34123,33.59,False
'2018-06-26T08:21:00',4.33897,4.33897,4.33757,4.33797,43.97,4.34098,4.34098,4.33953,4.33993,51.91,True
'2018-06-26T08:22:00',4.33798,4.33817,4.33798,4.33817,8.11,4.33992,4.34013,4.33992,4.34013,7.0,True
'2018-06-26T08:23:00',4.33817,4.33828,4.33817,4.33827,5.23,4.34013,4.34023,4.34013,4.34023,4.0,False
'2018-06-26T08:24:00',4.33827,4.33827,4.33801,4.33809,17.09,4.34023,4.34023,4.34002,4.34002,14.0,False
'2018-06-26T08:25:00',4.33817,4.33827,4.33757,4.33767,112.17,4.34013,4.34023,4.33963,4.33993,131.66,True
'2018-06-26T08:26:00',4.33779,4.33827,4.33767,4.33807,56.4,4.33993,4.34029,4.33973,4.34003,52.82,False
'2018-06-26T08:27:00',4.33817,4.33827,4.33767,4.33778,50.29,4.34013,4.34033,4.33963,4.33997,49.05,True
'2018-06-26T08:28:00',4.33788,4.33809,4.33757,4.33788,44.3,4.34002,4.34003,4.33953,4.33982,42.56,True
'2018-06-26T08:29:00',4.33788,4.33821,4.33737,4.33821,30.6,4.33982,4.34023,4.33933,4.34023,34.55,True
'2018-06-26T08:30:00',4.33819,4.34003,4.33819,4.34003,52.8,4.34023,4.34173,4.34023,4.34163,47.37,True
'2018-06-26T08:31:00',4.34003,4.34118,4.34003,4.34072,39.37,4.34153,4.34243,4.34152,4.34243,39.0,False
'2018-06-26T08:32:00',4.34095,4.34149,4.34007,4.34025,57.74,4.34241,4.34241,4.34186,4.342,58.85,True
'2018-06-26T08:33:00',4.34025,4.34083,4.34025,4.34083,30.64,4.34218,4.34252,4.34213,4.34233,34.24,False
'2018-06-26T08:34:00',4.34083,4.34083,4.34057,4.34057,23.65,4.34238,4.34243,4.34231,4.34241,28.42,True
'2018-06-26T08:35:00',4.34057,4.34068,4.34048,4.34066,27.06,4.34241,4.34243,4.34232,4.34233,25.44,True
'2018-06-26T08:36:00',4.34067,4.34067,4.34067,4.34067,9.0,4.34233,4.34241,4.34233,4.34233,9.88,True
'2018-06-26T08:37:00',4.34073,4.34089,4.34073,4.34089,18.0,4.34233,4.34243,4.34232,4.34243,22.76,False
'2018-06-26T08:38:00',4.34089,4.34089,4.34057,4.34067,7.38,4.34242,4.34243,4.34232,4.34241,8.07,False
'2018-06-26T08:39:00',4.34057,4.34057,4.34057,4.34057,38.01,4.34241,4.34241,4.3424,4.34241,40.68,True
'2018-06-26T08:40:00',4.34095,4.34095,4.34095,4.34095,11.0,4.34241,4.34241,4.34232,4.34241,11.25,False
'2018-06-26T08:41:00',4.34057,4.34058,4.34057,4.34057,8.25,4.34241,4.34243,4.34233,4.34243,8.57,True
'2018-06-26T08:42:00',4.34115,4.34115,4.34115,4.34115,16.0,4.3424,4.34252,4.3424,4.34241,19.45,True
'2018-06-26T08:43:00',4.34067,4.34131,4.34067,4.34131,18.81,4.34241,4.3426,4.34233,4.34252,20.19,False
'2018-06-26T08:44:00',4.34078,4.34078,4.34057,4.34077,19.5,4.34252,4.3426,4.3424,4.3426,20.45,True
'2018-06-26T08:45:00',4.34073,4.34115,4.34067,4.34115,11.37,4.3426,4.34261,4.3424,4.34241,14.49,False
'2018-06-26T08:46:00',4.34115,4.34115,4.34067,4.34067,4.25,4.34253,4.34253,4.34253,4.34253,5.13,True
'2018-06-26T08:47:00',4.34067,4.34132,4.34067,4.34132,11.0,4.34253,4.3426,4.3424,4.3426,12.94,False
'2018-06-26T08:48:00',4.34132,4.34132,4.34097,4.34112,9.0,4.34241,4.34241,4.3424,4.34241,11.68,False
'2018-06-26T08:49:00',4.34112,4.34112,4.34077,4.34077,10.5,4.3424,4.34241,4.3424,4.34241,12.5,False
'2018-06-26T08:50:00',4.34077,4.34077,4.34077,4.34077,12.0,4.34253,4.34253,4.3424,4.34241,14.74,False
'2018-06-26T08:51:00',4.34077,4.34113,4.34,4.34017,39.18,4.34252,4.34253,4.3414,4.34163,42.07,False
'2018-06-26T08:52:00',4.34017,4.34018,4.33996,4.34008,16.0,4.34175,4.34176,4.34162,4.34162,19.13,True
'2018-06-26T08:53:00',4.34007,4.34208,4.33997,4.34207,75.98,4.34162,4.34393,4.34162,4.34393,74.68,True
'2018-06-26T08:54:00',4.34187,4.34218,4.34184,4.34218,39.78,4.34393,4.34402,4.34392,4.34392,26.19,True
'2018-06-26T08:55:00',4.34217,4.34217,4.34217,4.34217,25.99,4.34403,4.34403,4.34403,4.34403,26.45,False
'2018-06-26T08:56:00',4.34198,4.34217,4.34198,4.34208,39.69,4.34413,4.34413,4.34392,4.34392,47.59,False
'2018-06-26T08:57:00',4.34208,4.34208,4.34177,4.34207,46.37,4.34392,4.34393,4.34362,4.34383,56.9,True
'2018-06-26T08:58:00',4.34207,4.34247,4.342,4.34247,34.0,4.34383,4.34412,4.34382,4.34403,44.34,True
'2018-06-26T08:59:00',4.34247,4.34261,4.34247,4.3426,41.0,4.34402,4.34433,4.34402,4.34433,48.15,False
'2018-06-26T09:00:00',4.3426,4.34261,4.34239,4.34239,41.0,4.34413,4.34413,4.34382,4.34383,41.87,True
'2018-06-26T09:01:00',4.34255,4.34292,4.34255,4.34292,14.0,4.34383,4.34433,4.34383,4.34433,14.0,False
'2018-06-26T09:02:00',4.34292,4.34292,4.34279,4.34279,21.0,4.34423,4.34433,4.34402,4.34433,21.44,False
'2018-06-26T09:03:00',4.34284,4.34288,4.34272,4.34272,39.0,4.34433,4.34443,4.34412,4.34412,40.33,False
'2018-06-26T09:04:00',4.34272,4.34272,4.34257,4.34257,8.0,4.34402,4.34413,4.34392,4.34393,8.0,True
'2018-06-26T09:05:00',4.34292,4.34319,4.34292,4.34319,16.0,4.34393,4.34453,4.34393,4.34443,16.0,True
'2018-06-26T09:06:00',4.34319,4.34373,4.34319,4.34361,27.5,4.34453,4.34503,4.34433,4.34493,27.0,False
'2018-06-26T09:07:00',4.34382,4.34382,4.34351,4.34351,12.0,4.34493,4.34493,4.34473,4.34482,12.74,False
'2018-06-26T09:08:00',4.34348,4.3435,4.34335,4.3435,18.0,4.34482,4.34483,4.34462,4.34483,18.5,False
'2018-06-26T09:09:00',4.34334,4.34334,4.34249,4.34249,24.49,4.3444,4.34441,4.34392,4.34422,25.68,False
'2018-06-26T09:10:00',4.34258,4.34258,4.34057,4.34118,38.2,4.34412,4.34413,4.34212,4.34294,37.18,False
'2018-06-26T09:11:00',4.34117,4.34148,4.34097,4.34097,29.74,4.34283,4.34292,4.34262,4.34263,37.94,False
'2018-06-26T09:12:00',4.34097,4.34118,4.34087,4.34097,39.02,4.34263,4.34263,4.34232,4.34243,39.0,True
'2018-06-26T09:13:00',4.34108,4.34288,4.34087,4.34287,80.11,4.34243,4.34433,4.34223,4.34433,75.24,False
'2018-06-26T09:14:00',4.34278,4.34287,4.34227,4.34238,96.91,4.34422,4.34433,4.34352,4.34382,97.71,False
'2018-06-26T09:15:00',4.34238,4.34248,4.34198,4.34198,45.76,4.34373,4.34393,4.34342,4.34342,59.66,False
'2018-06-26T09:16:00',4.34188,4.34198,4.34167,4.34177,28.19,4.34332,4.34363,4.3432,4.34333,37.44,True
'2018-06-26T09:17:00',4.34177,4.34278,4.34177,4.34228,59.38,4.34333,4.34423,4.34323,4.34372,61.3,True
'2018-06-26T09:18:00',4.34217,4.34238,4.34217,4.34237,12.0,4.34363,4.34383,4.34363,4.34383,12.0,False
'2018-06-26T09:19:00',4.34237,4.34238,4.34227,4.34227,9.0,4.34373,4.34382,4.34363,4.34373,9.0,True
'2018-06-26T09:20:00',4.34217,4.34237,4.34217,4.34237,6.24,4.34363,4.34383,4.34363,4.34373,6.37,True
'2018-06-26T09:21:00',4.34227,4.34354,4.34227,4.34297,68.84,4.34373,4.34491,4.34373,4.34453,61.56,True
'2018-06-26T09:22:00',4.34297,4.34318,4.34297,4.34318,34.83,4.34453,4.34463,4.34442,4.34462,33.87,False
'2018-06-26T09:23:00',4.34298,4.34308,4.34087,4.34127,49.72,4.34442,4.34452,4.34263,4.34273,54.65,True
'2018-06-26T09:24:00',4.34127,4.34158,4.34127,4.34128,24.37,4.34273,4.34313,4.34272,4.34272,26.36,True
'2018-06-26T09:25:00',4.34137,4.34168,4.34127,4.34167,17.57,4.34273,4.34313,4.34273,4.34313,17.37,False
'2018-06-26T09:26:00',4.34177,4.34177,4.34137,4.34157,14.0,4.34323,4.34323,4.34283,4.34303,14.62,True
'2018-06-26T09:27:00',4.34158,4.34218,4.34158,4.34207,27.01,4.34312,4.34363,4.34312,4.34353,28.46,False
'2018-06-26T09:28:00',4.34207,4.34208,4.34037,4.34077,45.62,4.34353,4.34363,4.34192,4.34233,46.56,False
'2018-06-26T09:29:00',4.34077,4.34077,4.34012,4.34028,56.46,4.34233,4.34233,4.34142,4.34172,56.52,False
'2018-06-26T09:30:00',4.34028,4.34028,4.33959,4.33959,81.49,4.34172,4.34173,4.34091,4.3412,96.75,True
'2018-06-26T09:31:00',4.3396,4.34027,4.3391,4.33987,85.5,4.34119,4.34183,4.34041,4.34143,85.69,False
'2018-06-26T09:32:00',4.33997,4.33997,4.33777,4.33818,71.93,4.34153,4.34153,4.33943,4.33952,63.54,True
'2018-06-26T09:33:00',4.33807,4.33917,4.33767,4.33878,79.83,4.33953,4.34063,4.33902,4.34022,86.85,True
'2018-06-26T09:34:00',4.33878,4.33927,4.33877,4.33927,24.24,4.34022,4.34073,4.34022,4.34073,24.38,True
'2018-06-26T09:35:00',4.33948,4.33958,4.33947,4.33947,11.0,4.34082,4.34102,4.34082,4.34093,11.24,False
'2018-06-26T09:36:00',4.33957,4.33957,4.33897,4.33897,20.62,4.34103,4.34103,4.34033,4.34033,21.8,False
'2018-06-26T09:37:00',4.33887,4.33897,4.33807,4.33828,62.47,4.34033,4.34053,4.33952,4.3399,72.69,True
'2018-06-26T09:38:00',4.33828,4.33998,4.33828,4.33897,71.56,4.3399,4.34133,4.33982,4.34043,70.36,False
'2018-06-26T09:39:00',4.33897,4.33897,4.33427,4.33432,118.15,4.3404,4.34041,4.33612,4.33613,128.83,True
'2018-06-26T09:40:00',4.33437,4.33707,4.33437,4.33637,104.89,4.33616,4.33873,4.33616,4.33783,110.19,True
'2018-06-26T09:41:00',4.33647,4.33677,4.33627,4.33677,36.97,4.33793,4.33823,4.33772,4.33813,39.84,False
'2018-06-26T09:42:00',4.33677,4.33677,4.33528,4.33588,43.1,4.33743,4.33753,4.33688,4.33732,53.06,True
'2018-06-26T09:43:00',4.33607,4.33628,4.33578,4.33587,31.62,4.33753,4.33763,4.33752,4.33753,26.11,True
'2018-06-26T09:44:00',4.33587,4.33648,4.33578,4.33608,80.54,4.33743,4.33802,4.33733,4.33752,74.25,True
'2018-06-26T09:45:00',4.33617,4.33628,4.33617,4.33627,28.85,4.33763,4.33783,4.33762,4.33773,28.27,True
'2018-06-26T09:46:00',4.33627,4.33688,4.33627,4.33688,35.92,4.33783,4.33833,4.33783,4.33832,30.37,True
'2018-06-26T09:47:00',4.33685,4.33767,4.33669,4.33712,44.72,4.33832,4.33911,4.33803,4.33853,48.5,True
'2018-06-26T09:48:00',4.33712,4.33838,4.33712,4.33787,51.3,4.33852,4.34001,4.33852,4.33943,46.55,True
'2018-06-26T09:49:00',4.33807,4.33847,4.3376,4.33827,76.57,4.33953,4.34003,4.33905,4.33983,63.95,False
'2018-06-26T09:50:00',4.33818,4.33827,4.33687,4.33717,53.81,4.33972,4.33983,4.33832,4.33893,47.32,True
'2018-06-26T09:51:00',4.33717,4.33738,4.33717,4.33738,17.69,4.33893,4.33893,4.33882,4.33882,18.85,True
'2018-06-26T09:52:00',4.33748,4.33757,4.33737,4.33747,14.75,4.33882,4.33903,4.33882,4.33893,14.37,False
'2018-06-26T09:53:00',4.33747,4.33747,4.33737,4.33747,20.37,4.33893,4.33893,4.33882,4.33883,21.59,True
'2018-06-26T09:54:00',4.33748,4.33748,4.33738,4.33747,16.11,4.33892,4.33893,4.33882,4.33893,14.0,False
'2018-06-26T09:55:00',4.33758,4.33758,4.33737,4.33737,22.3,4.33893,4.33893,4.33872,4.33883,18.86,False
'2018-06-26T09:56:00',4.33737,4.33737,4.33717,4.33717,23.31,4.33883,4.33883,4.33863,4.33863,29.39,False
'2018-06-26T09:57:00',4.33717,4.33727,4.33667,4.33677,22.56,4.33863,4.33863,4.33813,4.33823,25.92,True
'2018-06-26T09:58:00',4.33677,4.33688,4.33657,4.33678,21.0,4.33823,4.33833,4.33803,4.33822,27.04,True
'2018-06-26T09:59:00',4.33667,4.33687,4.33667,4.33687,19.2,4.33813,4.33833,4.33813,4.33832,23.97,True
'2018-06-26T10:00:00',4.33687,4.33768,4.33667,4.33747,48.62,4.33833,4.33912,4.33812,4.33903,48.24,True
'2018-06-26T10:01:00',4.33748,4.3376,4.33738,4.33759,22.71,4.33903,4.33913,4.33892,4.33913,21.47,True
'2018-06-26T10:02:00',4.33759,4.33788,4.33759,4.33777,55.86,4.33913,4.33942,4.33913,4.33923,44.61,True
'2018-06-26T10:03:00',4.33777,4.33877,4.33777,4.33877,41.91,4.33923,4.34023,4.33922,4.34023,38.3,False
'2018-06-26T10:04:00',4.33877,4.33897,4.33837,4.33862,42.07,4.34023,4.34033,4.3396,4.34023,39.6,True
'2018-06-26T10:05:00',4.33862,4.33888,4.33862,4.33877,47.14,4.34023,4.34033,4.34013,4.34023,38.21,False
'2018-06-26T10:06:00',4.33877,4.33887,4.33798,4.33857,64.63,4.34023,4.34033,4.33942,4.34003,62.99,False
'2018-06-26T10:07:00',4.33867,4.33869,4.33857,4.33857,27.66,4.34003,4.34013,4.34003,4.34003,30.15,True
'2018-06-26T10:08:00',4.33857,4.33858,4.33837,4.33857,31.89,4.34003,4.34013,4.33973,4.34013,33.43,True
'2018-06-26T10:09:00',4.33857,4.33868,4.33857,4.33868,10.38,4.34013,4.34013,4.34002,4.34012,9.0,False
'2018-06-26T10:10:00',4.33857,4.33857,4.33837,4.33837,16.57,4.34003,4.34003,4.33982,4.33983,24.47,False
'2018-06-26T10:11:00',4.33848,4.33848,4.33828,4.33828,19.19,4.33982,4.33993,4.33972,4.33972,21.59,False
'2018-06-26T10:12:00',4.33817,4.33837,4.33817,4.33827,25.33,4.33973,4.33983,4.33963,4.33973,25.71,False
'2018-06-26T10:13:00',4.33837,4.33838,4.33657,4.33657,57.26,4.33983,4.33983,4.33802,4.33803,69.61,True
'2018-06-26T10:14:00',4.33657,4.33668,4.33657,4.33658,37.38,4.33803,4.33833,4.33803,4.33812,49.37,True
'2018-06-26T10:15:00',4.33657,4.33677,4.33657,4.33667,15.0,4.33803,4.33813,4.33802,4.33813,17.83,False
'2018-06-26T10:16:00',4.33667,4.33667,4.33657,4.33657,19.01,4.33813,4.33813,4.33802,4.33803,22.68,False
'2018-06-26T10:17:00',4.33657,4.33668,4.33657,4.33657,14.88,4.33803,4.33813,4.33793,4.33802,15.34,False
'2018-06-26T10:18:00',4.33648,4.33667,4.33619,4.3362,56.29,4.33802,4.33812,4.33763,4.33769,69.86,False
'2018-06-26T10:19:00',4.33611,4.33611,4.33469,4.33487,64.07,4.33769,4.33769,4.33622,4.33643,60.18,False
'2018-06-26T10:20:00',4.33487,4.33498,4.33477,4.33487,41.34,4.33653,4.33653,4.33632,4.33643,42.75,True
'2018-06-26T10:21:00',4.33487,4.33488,4.3348,4.33488,5.62,4.33643,4.33667,4.33642,4.33642,4.87,True
'2018-06-26T10:22:00',4.33497,4.33507,4.33487,4.33491,17.72,4.33643,4.33662,4.33633,4.33662,15.37,True
'2018-06-26T10:23:00',4.33508,4.33593,4.33497,4.33593,39.06,4.33662,4.33723,4.33653,4.33723,30.49,True
'2018-06-26T10:24:00',4.33594,4.33602,4.33594,4.33602,7.0,4.33723,4.33733,4.33723,4.33732,7.0,False
'2018-06-26T10:25:00',4.33602,4.33609,4.33569,4.33597,41.0,4.33723,4.33723,4.33648,4.33702,47.83,True
'2018-06-26T10:26:00',4.3361,4.33668,4.33606,4.33668,21.0,4.33702,4.33783,4.33702,4.33783,23.14,False
'2018-06-26T10:27:00',4.33668,4.33668,4.33619,4.33619,7.25,4.33783,4.33783,4.33773,4.33783,8.2,True
'2018-06-26T10:28:00',4.33619,4.33698,4.33617,4.33698,27.4,4.33783,4.33822,4.33783,4.33813,24.85,False
'2018-06-26T10:29:00',4.33698,4.33698,4.33646,4.33647,13.35,4.33812,4.33813,4.33802,4.33812,11.69,True
'2018-06-26T10:30:00',4.33647,4.33684,4.33647,4.33684,44.67,4.33813,4.33813,4.33802,4.33809,34.62,True
'2018-06-26T10:31:00',4.33684,4.33698,4.33679,4.33697,22.11,4.33813,4.33833,4.33802,4.33823,22.8,False
'2018-06-26T10:32:00',4.33697,4.337,4.33682,4.33686,21.0,4.3383,4.33838,4.33822,4.33823,21.99,False
'2018-06-26T10:33:00',4.33698,4.33712,4.33669,4.33684,20.0,4.3383,4.33836,4.33822,4.33823,20.76,True
'2018-06-26T10:34:00',4.33684,4.33712,4.33684,4.33701,13.12,4.33812,4.33843,4.33812,4.33843,13.88,False
'2018-06-26T10:35:00',4.33701,4.33717,4.33682,4.33686,21.11,4.33832,4.33861,4.33832,4.33833,22.4,True
'2018-06-26T10:36:00',4.33686,4.33716,4.33671,4.33716,27.61,4.33823,4.33863,4.33813,4.33863,28.04,False
'2018-06-26T10:37:00',4.33716,4.3373,4.33609,4.33618,98.37,4.33863,4.33873,4.3376,4.33768,88.49,True
'2018-06-26T10:38:00',4.33618,4.3368,4.33618,4.33679,27.53,4.33768,4.3383,4.33762,4.33822,28.01,True
'2018-06-26T10:39:00',4.3368,4.33788,4.33679,4.33765,42.07,4.33823,4.33923,4.33823,4.33913,42.78,False
'2018-06-26T10:40:00',4.33759,4.33759,4.33617,4.33667,57.98,4.33913,4.33913,4.33763,4.33813,65.54,False
'2018-06-26T10:41:00',4.33667,4.33687,4.33627,4.33659,53.48,4.33813,4.33829,4.33773,4.33791,64.53,False
'2018-06-26T10:42:00',4.33657,4.3366,4.33652,4.33659,11.0,4.33793,4.33793,4.33789,4.33791,12.42,False
'2018-06-26T10:43:00',4.33647,4.3366,4.33638,4.33659,9.0,4.33791,4.33791,4.3378,4.33791,10.25,False
'2018-06-26T10:44:00',4.33657,4.3366,4.33528,4.33548,42.23,4.33793,4.33793,4.33672,4.3369,48.99,True
'2018-06-26T10:45:00',4.33548,4.33588,4.33548,4.33577,26.74,4.33691,4.33723,4.33687,4.33723,25.29,True
'2018-06-26T10:46:00',4.3358,4.33608,4.3358,4.33608,44.94,4.33723,4.3375,4.33723,4.33749,45.54,False
'2018-06-26T10:47:00',4.33608,4.33608,4.33557,4.33567,25.46,4.33742,4.33743,4.337,4.3371,29.76,False
'2018-06-26T10:48:00',4.33578,4.33578,4.33557,4.33557,14.36,4.3371,4.3372,4.3371,4.33713,17.73,True
'2018-06-26T10:49:00',4.33557,4.33567,4.33557,4.33567,31.92,4.33713,4.33723,4.33703,4.33719,46.3,False
'2018-06-26T10:50:00',4.33567,4.33577,4.33567,4.33568,79.96,4.33702,4.33723,4.33702,4.33712,91.55,True
'2018-06-26T10:51:00',4.33568,4.3361,4.33558,4.33609,51.74,4.33712,4.33741,4.33703,4.33741,72.11,True
'2018-06-26T10:52:00',4.33609,4.33638,4.33602,4.33627,34.58,4.33741,4.33773,4.33741,4.33773,45.51,True
'2018-06-26T10:53:00',4.33627,4.33628,4.33627,4.33628,15.12,4.33763,4.33772,4.33763,4.33772,23.19,False
'2018-06-26T10:54:00',4.33628,4.33628,4.33617,4.33617,58.76,4.33772,4.33772,4.33763,4.33763,76.76,True
'2018-06-26T10:55:00',4.33617,4.33628,4.33617,4.33628,41.12,4.33763,4.33772,4.33753,4.33772,44.16,False
'2018-06-26T10:56:00',4.33628,4.33628,4.33609,4.33627,31.66,4.33772,4.33773,4.33762,4.33763,26.25,True
'2018-06-26T10:57:00',4.33627,4.33737,4.33627,4.33737,83.02,4.33763,4.33883,4.33763,4.33883,67.23,False
'2018-06-26T10:58:00',4.33737,4.33747,4.33687,4.33717,83.06,4.33883,4.33893,4.33832,4.33853,83.1,False
'2018-06-26T10:59:00',4.33717,4.33717,4.33567,4.33598,102.7,4.33852,4.33853,4.33702,4.33752,117.97,False
'2018-06-26T11:00:00',4.33587,4.33597,4.33557,4.33567,80.12,4.33753,4.33753,4.33702,4.33713,73.12,True
'2018-06-26T11:01:00',4.33567,4.33568,4.33557,4.33568,72.36,4.33713,4.33713,4.33702,4.33712,64.07,True
'2018-06-26T11:02:00',4.33568,4.33607,4.33548,4.33607,98.39,4.33712,4.33743,4.33692,4.33743,97.5,True
'2018-06-26T11:03:00',4.33607,4.33609,4.33597,4.33609,41.35,4.33743,4.33763,4.33743,4.33763,45.7,False
'2018-06-26T11:04:00',4.33617,4.33638,4.33569,4.33569,68.92,4.33763,4.33782,4.3369,4.33691,61.69,True
'2018-06-26T11:05:00',4.33569,4.33598,4.33567,4.33597,44.72,4.33691,4.33743,4.3369,4.33743,45.29,True
'2018-06-26T11:06:00',4.33597,4.33618,4.33597,4.33607,43.98,4.33743,4.33753,4.33742,4.33753,45.64,False
'2018-06-26T11:07:00',4.33607,4.33607,4.33607,4.33607,39.86,4.33743,4.33753,4.33743,4.33743,39.38,True
'2018-06-26T11:08:00',4.33607,4.33617,4.33607,4.33617,54.56,4.33743,4.33763,4.33743,4.33763,55.33,False
'2018-06-26T11:09:00',4.33617,4.33648,4.33587,4.3359,98.27,4.33752,4.33783,4.3374,4.3374,82.79,True
'2018-06-26T11:10:00',4.33597,4.33668,4.33597,4.33667,70.55,4.33733,4.33813,4.33733,4.33813,56.37,True
'2018-06-26T11:11:00',4.33667,4.33788,4.33667,4.33768,97.31,4.33813,4.33923,4.33813,4.33923,75.84,True
'2018-06-26T11:12:00',4.33768,4.33787,4.33767,4.33777,53.14,4.33923,4.33933,4.33922,4.33923,66.85,True
'2018-06-26T11:13:00',4.33777,4.33788,4.33767,4.33787,70.57,4.33923,4.33933,4.33913,4.33923,61.29,False
'2018-06-26T11:14:00',4.33787,4.33788,4.33767,4.33767,57.28,4.33932,4.33933,4.33922,4.33923,45.61,False
'2018-06-26T11:15:00',4.33767,4.33777,4.33582,4.33582,57.19,4.33923,4.33923,4.33732,4.33732,56.01,True
'2018-06-26T11:16:00',4.33576,4.33697,4.3353,4.33687,87.68,4.33732,4.33839,4.33703,4.33833,76.35,True
'2018-06-26T11:17:00',4.33687,4.33738,4.33687,4.33718,81.38,4.33833,4.33883,4.33833,4.33862,71.92,False
'2018-06-26T11:18:00',4.33718,4.33728,4.33707,4.33718,65.49,4.33862,4.33873,4.33843,4.33862,46.82,False
'2018-06-26T11:19:00',4.33718,4.33718,4.33697,4.33707,28.65,4.33862,4.33862,4.33843,4.33853,22.1,False
'2018-06-26T11:20:00',4.33707,4.33717,4.33707,4.33707,41.46,4.33853,4.33863,4.33853,4.33853,27.62,True
'2018-06-26T11:21:00',4.33707,4.33727,4.33707,4.33727,65.46,4.33853,4.33873,4.33853,4.33873,44.35,False
'2018-06-26T11:22:00',4.33728,4.33737,4.33717,4.33717,98.18,4.33873,4.33883,4.33853,4.33863,76.02,False
'2018-06-26T11:23:00',4.33717,4.33727,4.33697,4.33707,82.1,4.33863,4.33873,4.33843,4.33853,62.89,True
'2018-06-26T11:24:00',4.33708,4.33737,4.33707,4.33737,67.56,4.33853,4.33883,4.33853,4.33883,70.85,True
'2018-06-26T11:25:00',4.33737,4.33788,4.33737,4.33757,108.05,4.33883,4.33923,4.33883,4.33903,91.83,False
'2018-06-26T11:26:00',4.33747,4.33767,4.33717,4.33737,77.29,4.33893,4.33913,4.33862,4.33883,78.85,True
'2018-06-26T11:27:00',4.33737,4.33767,4.33727,4.33767,87.3,4.33883,4.33913,4.33872,4.33913,78.31,True
'2018-06-26T11:28:00',4.33767,4.33778,4.33767,4.33768,48.58,4.33923,4.33923,4.33912,4.33912,41.76,True
'2018-06-26T11:29:00',4.33768,4.33848,4.33757,4.33848,72.53,4.33912,4.33983,4.33902,4.33983,66.34,False
'2018-06-26T11:30:00',4.33847,4.33847,4.33757,4.33777,91.86,4.33983,4.33983,4.33903,4.33923,96.11,True
'2018-06-26T11:31:00',4.33777,4.33838,4.33777,4.33817,136.39,4.33923,4.33982,4.33922,4.33963,100.95,True
'2018-06-26T11:32:00',4.33817,4.33877,4.33817,4.33837,90.64,4.33963,4.34003,4.33963,4.33973,85.53,True
'2018-06-26T11:33:00',4.33828,4.33888,4.33827,4.33878,70.14,4.33973,4.34033,4.33963,4.34022,71.17,True
'2018-06-26T11:34:00',4.33878,4.33888,4.33867,4.33888,79.99,4.34022,4.34032,4.34022,4.34023,74.84,False
'2018-06-26T11:35:00',4.33887,4.33898,4.33877,4.33877,140.81,4.34033,4.34033,4.34022,4.34023,124.14,True
'2018-06-26T11:36:00',4.33887,4.34037,4.33847,4.34037,81.91,4.34023,4.34183,4.33991,4.34183,90.42,False
'2018-06-26T11:37:00',4.34037,4.34038,4.34017,4.34017,54.21,4.34183,4.34183,4.34152,4.34153,54.85,False
'2018-06-26T11:38:00',4.34018,4.34058,4.33988,4.34007,122.52,4.34152,4.34183,4.34123,4.34141,114.54,False
'2018-06-26T11:39:00',4.34007,4.34008,4.33958,4.33977,80.18,4.34141,4.34141,4.34092,4.34123,90.96,True
'2018-06-26T11:40:00',4.33967,4.34038,4.33967,4.34027,85.64,4.34113,4.34173,4.34083,4.34173,66.82,True
'2018-06-26T11:41:00',4.34027,4.34038,4.34017,4.34037,66.45,4.34173,4.34173,4.34162,4.34173,51.06,False
'2018-06-26T11:42:00',4.34037,4.34038,4.34027,4.34027,100.58,4.34173,4.34173,4.34162,4.34173,85.69,False
'2018-06-26T11:43:00',4.34028,4.34028,4.34018,4.34027,37.73,4.34163,4.34172,4.34162,4.34163,28.16,True
'2018-06-26T11:44:00',4.34028,4.34038,4.34017,4.34028,50.98,4.34163,4.34173,4.34141,4.34162,43.01,False
'2018-06-26T11:45:00',4.34018,4.34057,4.34007,4.34018,48.91,4.34162,4.34182,4.34153,4.34162,44.09,False
'2018-06-26T11:46:00',4.34017,4.34018,4.34017,4.34017,28.06,4.34153,4.34163,4.34153,4.34163,24.41,True
'2018-06-26T11:47:00',4.34017,4.34048,4.34017,4.34048,124.23,4.34163,4.34183,4.34152,4.34172,86.93,False
'2018-06-26T11:48:00',4.34049,4.34049,4.34007,4.34008,66.14,4.34172,4.34183,4.34152,4.34152,53.32,False
'2018-06-26T11:49:00',4.34017,4.34029,4.33977,4.33987,110.55,4.34153,4.3417,4.34091,4.34141,100.8,False
'2018-06-26T11:50:00',4.33987,4.33988,4.33977,4.33977,54.22,4.34133,4.34133,4.34113,4.34123,42.87,False
'2018-06-26T11:51:00',4.33977,4.33978,4.33967,4.33967,81.76,4.34123,4.34123,4.34113,4.34113,76.72,False
'2018-06-26T11:52:00',4.33967,4.34011,4.33926,4.33948,87.44,4.34113,4.34133,4.34068,4.34093,88.24,True
'2018-06-26T11:53:00',4.33947,4.34027,4.33917,4.33977,100.38,4.34093,4.34153,4.34041,4.34123,70.77,True
'2018-06-26T11:54:00',4.33998,4.33998,4.33977,4.33987,32.41,4.34123,4.34123,4.34123,4.34123,26.54,False
'2018-06-26T11:55:00',4.33988,4.33988,4.33967,4.33967,42.24,4.34123,4.34123,4.34113,4.34113,34.4,True
'2018-06-26T11:56:00',4.33978,4.34047,4.33967,4.34047,54.91,4.34113,4.34183,4.34112,4.34183,43.37,True
'2018-06-26T11:57:00',4.34048,4.34098,4.34037,4.34078,74.31,4.34183,4.34233,4.34183,4.34223,65.73,False
'2018-06-26T11:58:00',4.34067,4.34107,4.34067,4.34078,85.19,4.34223,4.34223,4.34212,4.34212,51.0,True
'2018-06-26T11:59:00',4.34078,4.34097,4.34068,4.34088,105.74,4.34212,4.34232,4.34212,4.34232,64.0,True
'2018-06-26T12:00:00',4.34088,4.34152,4.34077,4.34097,71.83,4.34232,4.34248,4.34223,4.34223,52.22,False
'2018-06-26T12:01:00',4.34098,4.34098,4.34077,4.34097,39.31,4.34223,4.34233,4.34223,4.34223,33.0,False
'2018-06-26T12:02:00',4.34097,4.34108,4.34077,4.34077,74.72,4.34223,4.34241,4.34222,4.34223,43.12,True
'2018-06-26T12:03:00',4.34077,4.34098,4.34077,4.34097,77.57,4.34223,4.34233,4.34222,4.34233,51.12,True
'2018-06-26T12:04:00',4.34097,4.34117,4.34077,4.34107,66.1,4.34233,4.34241,4.34223,4.34233,47.25,True
'2018-06-26T12:05:00',4.34098,4.34132,4.34091,4.34108,41.99,4.34233,4.34243,4.34233,4.34241,35.0,False
'2018-06-26T12:06:00',4.34107,4.34128,4.34097,4.34107,50.77,4.34243,4.34243,4.34232,4.34242,38.0,True
'2018-06-26T12:07:00',4.34108,4.34338,4.34097,4.34338,71.6,4.34242,4.34453,4.34232,4.34453,63.75,False
'2018-06-26T12:08:00',4.34327,4.34358,4.34268,4.34268,51.78,4.34463,4.3448,4.34412,4.34412,40.74,False
'2018-06-26T12:09:00',4.34278,4.34278,4.34267,4.34267,23.96,4.34412,4.34413,4.34412,4.34413,18.6,False
'2018-06-26T12:10:00',4.34267,4.34267,4.34207,4.34218,48.25,4.34413,4.3444,4.34352,4.34352,41.15,True
'2018-06-26T12:11:00',4.34218,4.34308,4.34207,4.34298,118.3,4.34352,4.34453,4.34352,4.34442,87.74,False
'2018-06-26T12:12:00',4.34298,4.34308,4.3427,4.34287,104.08,4.34442,4.34453,4.34423,4.34443,49.22,True
'2018-06-26T12:13:00',4.34307,4.34347,4.34303,4.34337,103.59,4.34443,4.34493,4.34443,4.34483,77.46,True
'2018-06-26T12:14:00',4.34337,4.3435,4.34337,4.34347,30.67,4.34483,4.34492,4.34482,4.34483,24.34,True
'2018-06-26T12:15:00',4.34347,4.34411,4.34347,4.34407,73.97,4.34483,4.34541,4.34472,4.34533,91.12,False
'2018-06-26T12:16:00',4.34394,4.344,4.34387,4.34396,55.0,4.34533,4.34533,4.34523,4.34533,82.41,False
'2018-06-26T12:17:00',4.34396,4.34411,4.34207,4.34207,126.58,4.34533,4.34533,4.34352,4.34353,140.9,False
'2018-06-26T12:18:00',4.34207,4.34207,4.34197,4.34207,37.61,4.34353,4.34369,4.34353,4.34353,54.86,False
'2018-06-26T12:19:00',4.34207,4.34207,4.34177,4.34177,53.12,4.34353,4.34353,4.34313,4.34323,87.2,False
'2018-06-26T12:20:00',4.34177,4.34177,4.34127,4.34138,48.5,4.34322,4.34323,4.34262,4.34263,68.99,False
'2018-06-26T12:21:00',4.34138,4.34138,4.34127,4.34127,20.61,4.34292,4.34293,4.34262,4.34263,26.5,False
'2018-06-26T12:22:00',4.34127,4.34127,4.34113,4.34113,30.14,4.34273,4.34273,4.34262,4.34263,32.37,True
'2018-06-26T12:23:00',4.34117,4.34127,4.34117,4.34127,55.86,4.34262,4.34273,4.34262,4.34273,64.47,False
'2018-06-26T12:24:00',4.34127,4.34127,4.34067,4.34067,53.0,4.34272,4.34283,4.3419,4.3419,73.32,False
'2018-06-26T12:25:00',4.3406,4.3406,4.33947,4.33977,91.75,4.3419,4.34191,4.3409,4.34113,96.57,True
'2018-06-26T12:26:00',4.33977,4.33998,4.33977,4.33998,48.98,4.34112,4.34143,4.34112,4.34132,47.21,True
'2018-06-26T12:27:00',4.33998,4.34047,4.33987,4.34027,123.79,4.34132,4.34183,4.34132,4.34173,120.97,False
'2018-06-26T12:28:00',4.34028,4.34037,4.34017,4.34027,80.48,4.34173,4.34173,4.34162,4.34173,77.43,True
'2018-06-26T12:29:00',4.34028,4.34038,4.34017,4.34037,91.21,4.34173,4.34183,4.34162,4.34183,83.44,False
'2018-06-26T12:30:00',4.34037,4.34137,4.33967,4.33988,89.11,4.34183,4.34283,4.34122,4.34122,115.21,True
'2018-06-26T12:31:00',4.33988,4.34027,4.33977,4.34008,46.59,4.34122,4.34172,4.34112,4.34152,66.11,False
'2018-06-26T12:32:00',4.34008,4.34008,4.33987,4.33988,41.12,4.34152,4.34152,4.34129,4.34132,66.53,True
'2018-06-26T12:33:00',4.33998,4.33998,4.33987,4.33998,38.0,4.34142,4.34142,4.34132,4.34132,60.33,True
'2018-06-26T12:34:00',4.33998,4.34008,4.33992,4.33997,37.0,4.34132,4.34152,4.34122,4.34143,57.16,True
'2018-06-26T12:35:00',4.33997,4.34058,4.33997,4.34057,57.33,4.34143,4.34203,4.34132,4.34192,71.95,True
'2018-06-26T12:36:00',4.34057,4.34063,4.34047,4.34063,31.0,4.34193,4.34203,4.34193,4.34203,51.25,False
'2018-06-26T12:37:00',4.34063,4.34068,4.34048,4.34057,40.87,4.3421,4.3421,4.34182,4.34203,59.98,True
'2018-06-26T12:38:00',4.34057,4.34078,4.34057,4.34078,37.0,4.34203,4.34213,4.34202,4.34212,54.11,False
'2018-06-26T12:39:00',4.34078,4.34078,4.34062,4.34062,34.0,4.34212,4.34213,4.34192,4.34203,53.21,False
'2018-06-26T12:40:00',4.34062,4.34073,4.34057,4.3406,41.37,4.34203,4.34212,4.34172,4.34172,54.58,True
'2018-06-26T12:41:00',4.3406,4.3406,4.34058,4.34058,11.0,4.34193,4.34193,4.34182,4.34183,11.12,False
'2018-06-26T12:42:00',4.34058,4.34058,4.34048,4.34048,17.0,4.34202,4.34202,4.34172,4.34192,23.12,True
'2018-06-26T12:43:00',4.34048,4.34057,4.34048,4.34057,27.0,4.34173,4.34203,4.34173,4.34192,43.14,False
'2018-06-26T12:44:00',4.34057,4.34057,4.34033,4.34057,22.61,4.34183,4.34193,4.34182,4.34183,23.5,True
'2018-06-26T12:45:00',4.34057,4.34057,4.34037,4.34054,40.5,4.34203,4.34203,4.34172,4.34193,59.22,False
'2018-06-26T12:46:00',4.34054,4.34068,4.34047,4.34047,58.0,4.34192,4.3421,4.34172,4.34193,88.46,True
'2018-06-26T12:47:00',4.34047,4.34058,4.34047,4.34057,43.0,4.34193,4.34203,4.34192,4.34203,71.95,False
'2018-06-26T12:48:00',4.34057,4.34058,4.34047,4.34058,41.37,4.34193,4.34203,4.34183,4.342,67.24,False
'2018-06-26T12:49:00',4.34058,4.34068,4.34053,4.34058,42.96,4.34193,4.34203,4.34182,4.34183,54.98,False
'2018-06-26T12:50:00',4.34058,4.34058,4.33858,4.33858,79.57,4.34182,4.34192,4.34002,4.34002,83.29,False
'2018-06-26T12:51:00',4.33867,4.33867,4.33767,4.33837,78.23,4.34003,4.34003,4.33913,4.33973,82.27,False
'2018-06-26T12:52:00',4.33837,4.33837,4.33777,4.33788,42.97,4.33973,4.33973,4.33912,4.33933,46.78,True
'2018-06-26T12:53:00',4.33788,4.33808,4.33787,4.33787,45.41,4.33942,4.33953,4.33942,4.33953,49.0,True
'2018-06-26T12:54:00',4.33808,4.33817,4.33787,4.33808,59.8,4.33953,4.33971,4.33913,4.33952,68.94,True
'2018-06-26T12:55:00',4.33788,4.33927,4.33787,4.33897,100.48,4.33952,4.34072,4.33942,4.34053,122.57,True
'2018-06-26T12:56:00',4.33908,4.33928,4.33897,4.33908,58.69,4.34052,4.34072,4.34052,4.34063,64.15,True
'2018-06-26T12:57:00',4.33928,4.34218,4.33927,4.34197,51.37,4.34062,4.34292,4.34062,4.34291,58.03,False
'2018-06-26T12:58:00',4.34197,4.34197,4.34127,4.34157,53.0,4.34291,4.34292,4.34243,4.34281,81.66,True
'2018-06-26T12:59:00',4.34157,4.34187,4.34157,4.34177,47.0,4.34263,4.34291,4.34262,4.34291,62.8,False
'2018-06-26T13:00:00',4.34147,4.34147,4.34048,4.34057,64.14,4.34291,4.34291,4.34192,4.34192,69.52,False
'2018-06-26T13:01:00',4.34057,4.34057,4.33937,4.33957,62.67,4.34193,4.34193,4.34082,4.34103,59.81,True
'2018-06-26T13:02:00',4.33957,4.33998,4.33957,4.33998,42.47,4.34103,4.34143,4.34103,4.34142,34.54,False
'2018-06-26T13:03:00',4.33998,4.34037,4.33977,4.33987,48.34,4.34142,4.34173,4.34122,4.34123,35.73,False
'2018-06-26T13:04:00',4.33977,4.33988,4.33977,4.33977,60.89,4.34123,4.34133,4.34122,4.34123,44.09,False
'2018-06-26T13:05:00',4.33977,4.33997,4.33897,4.33908,98.05,4.34123,4.34143,4.34042,4.34062,114.91,False
'2018-06-26T13:06:00',4.33908,4.33917,4.33859,4.33859,40.22,4.34062,4.34063,4.33971,4.33971,53.13,False
'2018-06-26T13:07:00',4.33853,4.33853,4.33767,4.33777,83.79,4.33977,4.33977,4.33902,4.33902,68.86,True
'2018-06-26T13:08:00',4.33767,4.33777,4.33767,4.33777,18.57,4.33902,4.33913,4.33902,4.33913,11.12,True
'2018-06-26T13:09:00',4.33748,4.33797,4.33747,4.33787,32.42,4.33912,4.33933,4.33912,4.33923,37.93,True
'2018-06-26T13:10:00',4.33787,4.33857,4.33787,4.33818,55.47,4.33923,4.34003,4.33923,4.33962,58.68,True
'2018-06-26T13:11:00',4.33818,4.33947,4.33817,4.33947,66.64,4.33962,4.34093,4.33962,4.34093,45.74,False
'2018-06-26T13:12:00',4.33947,4.33957,4.33907,4.33907,132.8,4.34093,4.34093,4.34043,4.34043,99.55,True
'2018-06-26T13:13:00',4.33907,4.33917,4.33907,4.33907,42.38,4.34043,4.34053,4.34043,4.34053,33.57,True
'2018-06-26T13:14:00',4.33907,4.34018,4.33895,4.34007,88.45,4.34053,4.34121,4.34052,4.34113,53.1,False
'2018-06-26T13:15:00',4.34008,4.34008,4.33957,4.33968,88.16,4.34113,4.34121,4.34103,4.34113,67.67,True
'2018-06-26T13:16:00',4.33967,4.33998,4.33967,4.33997,54.29,4.34113,4.34121,4.34112,4.34112,42.25,False
'2018-06-26T13:17:00',4.33998,4.33998,4.33967,4.33987,101.91,4.34112,4.34113,4.34112,4.34113,56.71,False
'2018-06-26T13:18:00',4.34008,4.34008,4.33967,4.33967,20.86,4.34113,4.34113,4.34113,4.34113,25.0,True
'2018-06-26T13:19:00',4.33967,4.33998,4.33957,4.33977,108.39,4.34113,4.34121,4.34093,4.34112,102.16,False
'2018-06-26T13:20:00',4.33977,4.33978,4.33947,4.33948,85.5,4.34112,4.34112,4.3409,4.34091,66.58,False
'2018-06-26T13:21:00',4.33948,4.33968,4.33927,4.33947,33.48,4.34091,4.34091,4.34083,4.34083,39.82,False
'2018-06-26T13:22:00',4.33947,4.33947,4.33927,4.33927,24.62,4.34083,4.34093,4.34073,4.34073,38.4,True
'2018-06-26T13:23:00',4.33927,4.33958,4.33918,4.33947,39.85,4.34073,4.34082,4.34053,4.34073,38.33,False
'2018-06-26T13:24:00',4.33938,4.33948,4.33917,4.33917,38.23,4.34073,4.34083,4.34062,4.34083,31.81,False
'2018-06-26T13:25:00',4.33918,4.33918,4.33908,4.33908,63.3,4.34083,4.34083,4.34062,4.34064,74.04,False
'2018-06-26T13:26:00',4.33908,4.33908,4.33897,4.33897,24.12,4.34064,4.34072,4.34056,4.34056,43.0,False
'2018-06-26T13:27:00',4.33897,4.33907,4.33897,4.33897,45.08,4.34056,4.34056,4.34043,4.34045,73.75,True
'2018-06-26T13:28:00',4.33897,4.33928,4.33897,4.33917,54.15,4.34043,4.34062,4.34042,4.34062,67.62,True
'2018-06-26T13:29:00',4.33907,4.33987,4.33907,4.33987,58.69,4.34063,4.34133,4.34053,4.34133,56.52,False
'2018-06-26T13:30:00',4.33987,4.34009,4.33949,4.33949,36.24,4.34133,4.34141,4.3409,4.34091,49.5,False
'2018-06-26T13:31:00',4.3395,4.3395,4.33917,4.33927,35.93,4.3409,4.34091,4.34062,4.34063,43.55,True
'2018-06-26T13:32:00',4.33927,4.33927,4.33917,4.33927,26.04,4.34073,4.34101,4.34073,4.34073,29.02,True
'2018-06-26T13:33:00',4.33927,4.33967,4.33927,4.33948,30.06,4.34073,4.34113,4.34073,4.34112,32.88,False
'2018-06-26T13:34:00',4.33948,4.33967,4.33937,4.33937,59.44,4.34112,4.34118,4.34072,4.34073,72.12,False
'2018-06-26T13:35:00',4.33937,4.33959,4.33918,4.33937,52.17,4.34073,4.34113,4.34072,4.34073,65.04,False
'2018-06-26T13:36:00',4.33937,4.33937,4.33918,4.33927,27.12,4.34073,4.34083,4.34052,4.34065,37.49,True
'2018-06-26T13:37:00',4.33927,4.33978,4.33907,4.33977,59.47,4.34065,4.34113,4.34052,4.34113,86.77,False
'2018-06-26T13:38:00',4.33967,4.33971,4.33947,4.33961,34.61,4.34113,4.3412,4.3409,4.3409,44.86,True
'2018-06-26T13:39:00',4.3396,4.34138,4.3396,4.34127,107.78,4.34091,4.34291,4.34091,4.34263,117.85,False
'2018-06-26T13:40:00',4.34127,4.34127,4.34107,4.34117,11.47,4.34263,4.34263,4.34253,4.34263,13.7,False
'2018-06-26T13:41:00',4.34117,4.34118,4.34107,4.34107,29.43,4.34263,4.34263,4.34252,4.34253,33.52,False
'2018-06-26T13:42:00',4.34107,4.34107,4.34097,4.34097,16.87,4.34253,4.34253,4.34223,4.34243,22.05,False
'2018-06-26T13:43:00',4.34097,4.34097,4.34087,4.34088,19.23,4.34243,4.34243,4.34232,4.34232,23.42,False
'2018-06-26T13:44:00',4.34087,4.34088,4.34087,4.34087,13.85,4.34233,4.34233,4.34223,4.34233,13.84,True
'2018-06-26T13:45:00',4.34087,4.34098,4.34087,4.34097,19.35,4.34233,4.34243,4.34223,4.34243,23.29,False
'2018-06-26T13:46:00',4.34097,4.34098,4.34087,4.34097,9.23,4.34243,4.34243,4.34232,4.34233,10.84,True
'2018-06-26T13:47:00',4.34097,4.34118,4.34097,4.34118,18.08,4.34243,4.34263,4.34243,4.34262,16.83,False
'2018-06-26T13:48:00',4.34118,4.34128,4.34097,4.34097,52.59,4.34262,4.34273,4.34243,4.34243,63.44,False
'2018-06-26T13:49:00',4.34097,4.34098,4.34027,4.34048,63.78,4.34243,4.34243,4.34173,4.34192,59.08,False
'2018-06-26T13:50:00',4.34048,4.34068,4.34027,4.34027,85.59,4.34192,4.34212,4.34173,4.34173,76.23,True
'2018-06-26T13:51:00',4.34027,4.34028,4.34017,4.34028,32.89,4.34173,4.34183,4.34172,4.34172,24.49,True
'2018-06-26T13:52:00',4.34028,4.34038,4.34028,4.34038,44.09,4.34172,4.34173,4.34172,4.34172,32.0,True
'2018-06-26T13:53:00',4.34038,4.34087,4.34028,4.34087,38.76,4.34172,4.34233,4.34172,4.34233,29.07,False
'2018-06-26T13:54:00',4.34087,4.34088,4.34073,4.34073,58.91,4.34233,4.34254,4.34232,4.34254,57.37,False
'2018-06-26T13:55:00',4.34087,4.34087,4.34077,4.34077,38.28,4.34233,4.34233,4.34223,4.34223,47.42,True
'2018-06-26T13:56:00',4.34077,4.34088,4.34077,4.34087,47.96,4.34223,4.34233,4.34223,4.34233,50.62,False
'2018-06-26T13:57:00',4.34087,4.34087,4.34059,4.3406,41.16,4.34223,4.34223,4.3419,4.3419,49.96,False
'2018-06-26T13:58:00',4.3406,4.3406,4.34057,4.34058,25.18,4.3419,4.34198,4.3419,4.34192,21.37,False
'2018-06-26T13:59:00',4.34058,4.34058,4.34027,4.34028,63.08,4.34192,4.34192,4.34152,4.34163,45.0,False
'2018-06-26T14:00:00',4.34028,4.34028,4.34008,4.34018,47.22,4.34163,4.34173,4.34152,4.34162,33.87,False
'2018-06-26T14:01:00',4.34018,4.34018,4.33957,4.33957,57.2,4.34162,4.34162,4.34093,4.34101,63.45,False
'2018-06-26T14:02:00',4.33957,4.33967,4.33818,4.33818,106.36,4.34101,4.34113,4.33962,4.33962,89.37,True
'2018-06-26T14:03:00',4.33818,4.33928,4.33818,4.33918,56.86,4.33962,4.34072,4.33962,4.34072,36.37,True
'2018-06-26T14:04:00',4.33918,4.33998,4.33918,4.33998,61.39,4.34072,4.34133,4.34072,4.34132,40.86,True
'2018-06-26T14:05:00',4.33987,4.34027,4.33987,4.34018,50.12,4.34133,4.34162,4.34133,4.34162,33.85,True
'2018-06-26T14:06:00',4.34018,4.34027,4.34017,4.34027,71.52,4.34162,4.34173,4.34162,4.34173,48.33,True
'2018-06-26T14:07:00',4.34027,4.34028,4.34017,4.34028,70.66,4.34173,4.34173,4.34162,4.34172,58.15,True
'2018-06-26T14:08:00',4.34038,4.34048,4.34038,4.34047,24.66,4.34172,4.34182,4.34172,4.34173,18.0,False
'2018-06-26T14:09:00',4.34048,4.34048,4.34037,4.34037,63.96,4.34173,4.34182,4.34173,4.34173,33.0,True
'2018-06-26T14:10:00',4.34037,4.34078,4.34037,4.34077,88.4,4.34173,4.34223,4.34173,4.34223,67.9,True
'2018-06-26T14:11:00',4.34088,4.34088,4.34067,4.34078,76.89,4.34223,4.34223,4.34203,4.34222,75.42,False
'2018-06-26T14:12:00',4.34078,4.34078,4.34067,4.34067,72.7,4.34222,4.34223,4.34203,4.34213,68.56,True
'2018-06-26T14:13:00',4.34067,4.34068,4.34058,4.34068,60.95,4.34213,4.34213,4.34202,4.34212,53.52,False
'2018-06-26T14:14:00',4.34068,4.34068,4.33943,4.34017,73.75,4.34212,4.34212,4.34082,4.34163,47.93,False
'2018-06-26T14:15:00',4.34017,4.34038,4.33909,4.33967,67.91,4.34163,4.34173,4.34041,4.34103,57.79,False
'2018-06-26T14:16:00',4.33958,4.34038,4.33957,4.33957,87.49,4.34103,4.34163,4.34093,4.34093,77.59,False
'2018-06-26T14:17:00',4.33958,4.33958,4.33873,4.33915,78.8,4.34093,4.34093,4.33991,4.3404,69.63,False
'2018-06-26T14:18:00',4.33915,4.33924,4.33888,4.3389,90.95,4.34041,4.34048,4.34032,4.34032,86.72,True
'2018-06-26T14:19:00',4.3389,4.33967,4.33887,4.33938,98.72,4.34033,4.34113,4.34033,4.34073,109.08,True
'2018-06-26T14:20:00',4.33942,4.34004,4.33929,4.34004,82.0,4.34063,4.34133,4.34063,4.34133,113.68,False
'2018-06-26T14:21:00',4.34004,4.34027,4.33777,4.33777,124.82,4.34122,4.34141,4.3391,4.33913,136.55,False
'2018-06-26T14:22:00',4.33777,4.33787,4.33747,4.33748,89.71,4.33913,4.33923,4.33882,4.33892,69.65,True
'2018-06-26T14:23:00',4.33758,4.33798,4.33748,4.33758,82.38,4.33902,4.33923,4.33892,4.33903,69.18,False
'2018-06-26T14:24:00',4.33757,4.33777,4.33703,4.33717,71.24,4.33903,4.33913,4.33822,4.33863,80.44,True
'2018-06-26T14:25:00',4.33717,4.33838,4.33717,4.33837,67.83,4.33863,4.33982,4.33863,4.33973,50.69,True
'2018-06-26T14:26:00',4.33838,4.33857,4.33827,4.33837,40.04,4.33973,4.33991,4.33973,4.33983,30.83,False
'2018-06-26T14:27:00',4.33837,4.33861,4.33827,4.33843,38.94,4.33983,4.33983,4.33962,4.33963,37.82,False
'2018-06-26T14:28:00',4.33843,4.33843,4.33791,4.33791,57.47,4.33973,4.33973,4.33933,4.33933,50.58,False
'2018-06-26T14:29:00',4.33791,4.33791,4.33727,4.33738,66.94,4.33933,4.33933,4.33873,4.33882,56.81,True
'2018-06-26T14:30:00',4.33738,4.33758,4.33727,4.33758,54.22,4.33882,4.33903,4.33862,4.33892,59.62,True
'2018-06-26T14:31:00',4.33757,4.33778,4.33754,4.33768,80.3,4.33903,4.33923,4.33902,4.33912,78.52,False
'2018-06-26T14:32:00',4.33768,4.33777,4.33759,4.33767,59.65,4.33912,4.33923,4.33903,4.33913,58.62,True
'2018-06-26T14:33:00',4.33767,4.33778,4.33767,4.33778,77.36,4.33913,4.33923,4.33902,4.33922,81.44,True
'2018-06-26T14:34:00',4.33778,4.33843,4.33767,4.33843,81.73,4.33922,4.33963,4.33912,4.33963,72.12,False
'2018-06-26T14:35:00',4.33843,4.33843,4.3382,4.3382,51.45,4.33963,4.33963,4.33952,4.33952,40.81,False
'2018-06-26T14:36:00',4.3382,4.3382,4.33637,4.33708,105.83,4.33952,4.33952,4.33782,4.33852,122.68,False
'2018-06-26T14:37:00',4.33708,4.33757,4.33687,4.33697,78.82,4.33852,4.33893,4.33833,4.33853,90.23,False
'2018-06-26T14:38:00',4.33677,4.33677,4.33527,4.33528,99.77,4.33823,4.33823,4.33672,4.33672,89.89,False
'2018-06-26T14:39:00',4.33528,4.33528,4.33467,4.33467,72.42,4.33672,4.33673,4.33613,4.33633,65.39,True
'2018-06-26T14:40:00',4.33467,4.33478,4.33457,4.33477,94.53,4.33633,4.33633,4.33603,4.33633,87.86,False
'2018-06-26T14:41:00',4.33477,4.33487,4.33417,4.33448,102.27,4.33633,4.33643,4.33573,4.33602,100.32,True
'2018-06-26T14:42:00',4.33448,4.33508,4.33437,4.33508,39.72,4.33592,4.33636,4.33592,4.33636,41.87,True
'2018-06-26T14:43:00',4.33508,4.33597,4.33498,4.33547,190.01,4.33648,4.33748,4.33648,4.33703,165.07,True
'2018-06-26T14:44:00',4.33547,4.33648,4.33547,4.33647,100.56,4.33703,4.33803,4.33703,4.33792,98.46,True
'2018-06-26T14:45:00',4.33647,4.33678,4.33587,4.33657,148.55,4.33802,4.33823,4.33742,4.33812,151.38,True
'2018-06-26T14:46:00',4.33657,4.33738,4.33648,4.33737,110.3,4.33803,4.33883,4.33802,4.33883,90.09,False
'2018-06-26T14:47:00',4.33737,4.33738,4.33727,4.33737,56.32,4.33883,4.33883,4.33873,4.33873,44.79,True
'2018-06-26T14:48:00',4.33738,4.33738,4.33727,4.33737,74.63,4.33873,4.33891,4.33873,4.33891,56.5,False
'2018-06-26T14:49:00',4.33737,4.33747,4.33709,4.33738,59.59,4.33893,4.33893,4.3384,4.33882,52.42,False
'2018-06-26T14:50:00',4.33738,4.33738,4.3373,4.33737,42.48,4.33882,4.33883,4.33882,4.33883,43.19,True
'2018-06-26T14:51:00',4.3373,4.33788,4.33727,4.33757,43.91,4.33883,4.33933,4.33883,4.33913,61.61,False
'2018-06-26T14:52:00',4.33757,4.33758,4.33748,4.33757,76.65,4.33913,4.33913,4.33902,4.33913,82.46,True
'2018-06-26T14:53:00',4.33747,4.33777,4.33747,4.33767,67.69,4.33903,4.33933,4.33902,4.33923,79.43,False
'2018-06-26T14:54:00',4.33767,4.33778,4.33753,4.33753,114.51,4.33923,4.33938,4.33902,4.33902,125.98,True
'2018-06-26T14:55:00',4.33753,4.33777,4.33753,4.33767,52.82,4.33902,4.33932,4.33902,4.33913,58.59,True
'2018-06-26T14:56:00',4.33758,4.33778,4.33758,4.33777,63.88,4.33912,4.33933,4.33912,4.33922,85.36,True
'2018-06-26T14:57:00',4.33777,4.33787,4.33777,4.33787,48.28,4.33932,4.33943,4.33922,4.33933,76.56,False
'2018-06-26T14:58:00',4.33787,4.33788,4.33777,4.33787,67.25,4.33933,4.33943,4.33932,4.33933,72.68,True
'2018-06-26T14:59:00',4.33787,4.33827,4.33787,4.33827,82.71,4.33933,4.33965,4.33933,4.33965,100.3,True
'2018-06-26T15:00:00',4.33827,4.34087,4.33827,4.34067,104.45,4.33965,4.34257,4.33965,4.34213,90.07,False
'2018-06-26T15:01:00',4.34067,4.34077,4.34047,4.34047,54.88,4.34213,4.34223,4.34193,4.34193,41.06,True
'2018-06-26T15:02:00',4.34047,4.34137,4.34037,4.34057,142.85,4.34193,4.34283,4.3419,4.34203,125.69,False
'2018-06-26T15:03:00',4.34057,4.34068,4.34037,4.34048,76.58,4.34203,4.34203,4.34182,4.34192,85.03,True
'2018-06-26T15:04:00',4.34037,4.34441,4.34027,4.34165,178.61,4.34186,4.34634,4.34172,4.34353,191.85,False
'2018-06-26T15:05:00',4.34138,4.34138,4.33917,4.33947,173.48,4.34343,4.34343,4.34072,4.34092,165.16,True
'2018-06-26T15:06:00',4.33947,4.33988,4.33917,4.33988,96.77,4.34093,4.34132,4.34062,4.34132,86.6,True
'2018-06-26T15:07:00',4.33987,4.34077,4.33987,4.34008,117.95,4.34133,4.34223,4.34132,4.34142,115.51,False
'2018-06-26T15:08:00',4.34008,4.34008,4.33918,4.33918,117.82,4.34142,4.34142,4.34072,4.34072,121.5,True
'2018-06-26T15:09:00',4.33918,4.34037,4.33907,4.34017,139.94,4.34072,4.34172,4.34053,4.34163,127.26,True
'2018-06-26T15:10:00',4.34017,4.34088,4.33987,4.34077,121.55,4.34163,4.34223,4.34132,4.34221,98.67,False
'2018-06-26T15:11:00',4.34077,4.34127,4.33957,4.33957,119.77,4.34213,4.34273,4.34093,4.34093,152.42,True
'2018-06-26T15:12:00',4.33958,4.33978,4.33947,4.33978,64.5,4.34093,4.34103,4.34092,4.34093,89.78,True
'2018-06-26T15:13:00',4.33957,4.34017,4.33957,4.34007,223.13,4.34093,4.34153,4.34093,4.34143,282.18,False
'2018-06-26T15:14:00',4.33981,4.34017,4.33947,4.33987,126.86,4.34152,4.34153,4.34083,4.34113,161.85,False
'2018-06-26T15:15:00',4.33978,4.34009,4.33978,4.33978,91.19,4.34122,4.34143,4.34099,4.34099,127.04,False
'2018-06-26T15:16:00',4.33928,4.33928,4.33892,4.33917,80.2,4.34057,4.34057,4.34025,4.34027,88.8,False
'2018-06-26T15:17:00',4.33918,4.33918,4.33898,4.33904,51.56,4.34038,4.34041,4.34025,4.34032,52.56,True
'2018-06-26T15:18:00',4.33901,4.3394,4.33892,4.33928,74.26,4.3403,4.34066,4.34025,4.34062,78.89,False
'2018-06-26T15:19:00',4.33922,4.33927,4.33839,4.33848,110.85,4.34061,4.34061,4.33979,4.33987,140.71,False
'2018-06-26T15:20:00',4.33848,4.33848,4.33822,4.33828,62.92,4.33978,4.33978,4.33952,4.33963,76.12,True
'2018-06-26T15:21:00',4.33828,4.33875,4.33817,4.33859,98.19,4.33942,4.34002,4.33942,4.33992,100.64,True
'2018-06-26T15:22:00',4.33863,4.33901,4.33844,4.33877,129.75,4.33994,4.34033,4.33982,4.34018,143.78,False
'2018-06-26T15:23:00',4.33877,4.33879,4.33847,4.33857,110.86,4.34018,4.34022,4.33983,4.33991,85.71,True
'2018-06-26T15:24:00',4.33857,4.33868,4.33844,4.33858,103.88,4.33995,4.34003,4.33973,4.34001,85.4,False
'2018-06-26T15:25:00',4.33861,4.33887,4.33848,4.33857,141.23,4.34003,4.34023,4.33993,4.34003,120.52,True
'2018-06-26T15:26:00',4.33864,4.33873,4.33857,4.33858,91.68,4.34003,4.34003,4.33994,4.34003,93.11,True
'2018-06-26T15:27:00',4.33857,4.33862,4.33847,4.33861,79.99,4.34003,4.34003,4.3399,4.34002,87.56,False
'2018-06-26T15:28:00',4.33868,4.3387,4.33851,4.33851,119.25,4.34002,4.34013,4.33992,4.33992,101.56,True
'2018-06-26T15:29:00',4.33848,4.33877,4.33848,4.33868,31.77,4.33992,4.34013,4.33992,4.34003,23.74,True
'2018-06-26T15:30:00',4.33867,4.33901,4.33849,4.33894,115.98,4.34003,4.34032,4.3399,4.34023,94.88,True
'2018-06-26T15:31:00',4.33895,4.3405,4.33877,4.34049,152.41,4.34023,4.34182,4.34012,4.34182,157.61,True
'2018-06-26T15:32:00',4.34058,4.34224,4.34054,4.34168,195.74,4.34193,4.34363,4.34192,4.34302,214.77,False
'2018-06-26T15:33:00',4.3417,4.3417,4.34078,4.34139,120.78,4.34302,4.34302,4.34212,4.34272,105.02,True
'2018-06-26T15:34:00',4.34139,4.34232,4.34137,4.34223,161.08,4.34272,4.34362,4.34267,4.34361,137.27,True
'2018-06-26T15:35:00',4.3424,4.34315,4.34228,4.34291,166.6,4.34362,4.34443,4.34362,4.34431,147.19,False
'2018-06-26T15:36:00',4.34291,4.34291,4.34217,4.34217,137.19,4.34431,4.34432,4.34338,4.34347,125.26,False
'2018-06-26T15:37:00',4.34217,4.34226,4.34188,4.34213,194.72,4.34347,4.34363,4.34322,4.34349,159.5,False
'2018-06-26T15:38:00',4.34213,4.34228,4.34127,4.34197,199.06,4.34349,4.34358,4.34256,4.34323,156.48,False
'2018-06-26T15:39:00',4.34197,4.34241,4.34163,4.34203,131.19,4.34323,4.34343,4.34292,4.34307,118.62,True
'2018-06-26T15:40:00',4.34203,4.34292,4.34129,4.34292,128.26,4.34312,4.34416,4.34269,4.34416,124.88,False
'2018-06-26T15:41:00',4.34301,4.34304,4.34203,4.34203,263.75,4.34423,4.34428,4.34316,4.34335,223.57,True
'2018-06-26T15:42:00',4.34203,4.34253,4.34177,4.34242,156.49,4.34335,4.34393,4.34312,4.34352,171.2,False
'2018-06-26T15:43:00',4.34242,4.34255,4.34197,4.34202,136.65,4.34354,4.3437,4.3429,4.34292,133.75,False
'2018-06-26T15:44:00',4.34202,4.34224,4.3417,4.34181,157.06,4.3429,4.34343,4.34272,4.34289,149.5,True
'2018-06-26T15:45:00',4.34181,4.34291,4.34181,4.34277,146.33,4.34285,4.34418,4.34283,4.34408,125.1,True
'2018-06-26T15:46:00',4.34278,4.34386,4.34256,4.34375,256.11,4.34407,4.34513,4.34382,4.34504,198.23,False
'2018-06-26T15:47:00',4.34384,4.34398,4.34257,4.34268,235.2,4.34513,4.34548,4.34384,4.34395,179.06,False
'2018-06-26T15:48:00',4.34268,4.34278,4.34232,4.34249,119.04,4.34395,4.34414,4.3437,4.3438,124.91,True
'2018-06-26T15:49:00',4.34259,4.34286,4.34177,4.34265,239.57,4.34391,4.34414,4.3431,4.34392,196.36,True
'2018-06-26T15:50:00',4.34267,4.34284,4.34257,4.3427,155.95,4.34394,4.34409,4.34382,4.34397,116.75,True
'2018-06-26T15:51:00',4.34268,4.34291,4.34267,4.34274,212.71,4.34395,4.34432,4.34395,4.34403,168.48,True
'2018-06-26T15:52:00',4.34273,4.34298,4.34267,4.34291,206.32,4.34402,4.34423,4.34395,4.34421,151.25,False
'2018-06-26T15:53:00',4.34292,4.34292,4.34177,4.34192,109.77,4.34423,4.34423,4.34306,4.34326,86.97,False
'2018-06-26T15:54:00',4.34192,4.342,4.34178,4.34187,69.45,4.34326,4.34336,4.34317,4.34323,84.85,True
'2018-06-26T15:55:00',4.34187,4.34188,4.34177,4.34188,26.07,4.34322,4.34335,4.34319,4.34325,25.91,True
'2018-06-26T15:56:00',4.34188,4.34201,4.34187,4.34201,74.67,4.34327,4.34341,4.34321,4.34335,60.86,False
'2018-06-26T15:57:00',4.34197,4.34258,4.34188,4.34191,160.97,4.34331,4.34384,4.34323,4.34332,153.61,True
'2018-06-26T15:58:00',4.34193,4.34238,4.34192,4.34227,110.11,4.34332,4.34369,4.34332,4.34368,119.93,False
'2018-06-26T15:59:00',4.34218,4.34227,4.34078,4.34117,80.43,4.34362,4.34373,4.34253,4.34263,85.34,True
'2018-06-26T16:00:00',4.34128,4.34208,4.34087,4.34207,99.96,4.34262,4.34347,4.34262,4.34341,107.25,False
'2018-06-26T16:01:00',4.34189,4.34208,4.34157,4.34197,187.0,4.34338,4.34341,4.34299,4.34322,194.91,True
'2018-06-26T16:02:00',4.34197,4.34208,4.34178,4.34208,107.0,4.34322,4.34353,4.34313,4.34318,107.08,True
'2018-06-26T16:03:00',4.34207,4.34276,4.34198,4.34211,162.5,4.34333,4.34403,4.34329,4.34342,180.9,True
'2018-06-26T16:04:00',4.34209,4.34284,4.34207,4.34276,141.0,4.3434,4.34413,4.34339,4.34402,172.98,False
'2018-06-26T16:05:00',4.34284,4.34297,4.34218,4.34228,166.8,4.34408,4.34422,4.34353,4.34364,163.75,True
'2018-06-26T16:06:00',4.34227,4.34279,4.34202,4.34264,172.51,4.34362,4.34403,4.34338,4.34398,246.35,True
'2018-06-26T16:07:00',4.34277,4.34335,4.34268,4.34323,140.62,4.34403,4.34453,4.34397,4.34442,196.93,False
'2018-06-26T16:08:00',4.34322,4.34326,4.34284,4.34287,130.63,4.34442,4.34443,4.34406,4.34428,153.08,False
'2018-06-26T16:09:00',4.34287,4.34287,4.34148,4.34152,119.89,4.34429,4.34429,4.34272,4.34279,155.95,False
'2018-06-26T16:10:00',4.34148,4.34195,4.34077,4.34077,166.75,4.34277,4.34323,4.34212,4.34219,204.87,True
'2018-06-26T16:11:00',4.34067,4.34191,4.34067,4.34157,215.29,4.34179,4.34342,4.34176,4.3429,261.54,True
'2018-06-26T16:12:00',4.34157,4.34204,4.34147,4.34198,136.61,4.3429,4.34323,4.3429,4.34323,180.99,False
'2018-06-26T16:13:00',4.34198,4.34208,4.34128,4.34137,169.81,4.34323,4.34323,4.34261,4.34268,165.03,False
'2018-06-26T16:14:00',4.34141,4.34182,4.34077,4.34087,156.3,4.34272,4.34313,4.34222,4.34233,173.84,False
'2018-06-26T16:15:00',4.34087,4.34098,4.34047,4.34068,90.5,4.34233,4.3424,4.3418,4.34212,122.83,False
'2018-06-26T16:16:00',4.34068,4.34118,4.34065,4.34069,173.0,4.34211,4.34261,4.34186,4.34186,230.13,False
'2018-06-26T16:17:00',4.34071,4.34139,4.34057,4.34057,157.36,4.34188,4.34259,4.34177,4.34177,166.93,False
'2018-06-26T16:18:00',4.34057,4.34062,4.3398,4.34019,112.0,4.34171,4.34185,4.34098,4.34134,143.05,True
'2018-06-26T16:19:00',4.34023,4.34104,4.34019,4.34096,233.0,4.34139,4.34215,4.34135,4.3421,271.1,False
'2018-06-26T16:20:00',4.34096,4.34116,4.34073,4.3409,179.05,4.3421,4.34233,4.34194,4.34207,171.22,True
'2018-06-26T16:21:00',4.34091,4.34116,4.34083,4.3411,174.3,4.34209,4.34232,4.34199,4.34223,180.4,True
'2018-06-26T16:22:00',4.34111,4.3412,4.3409,4.34118,124.0,4.34222,4.34232,4.34206,4.34231,131.41,False
'2018-06-26T16:23:00',4.34119,4.34119,4.34095,4.34107,106.0,4.34232,4.34232,4.34212,4.34219,123.57,True
'2018-06-26T16:24:00',4.34107,4.34115,4.34082,4.34108,136.12,4.34221,4.34223,4.34198,4.34222,164.38,True
'2018-06-26T16:25:00',4.34107,4.34159,4.3409,4.34147,98.54,4.34222,4.34273,4.34203,4.34266,104.63,True
'2018-06-26T16:26:00',4.34145,4.34193,4.34132,4.34171,173.0,4.34263,4.34312,4.3425,4.34291,188.45,False
'2018-06-26T16:27:00',4.3417,4.34187,4.34117,4.34142,124.0,4.34291,4.34309,4.3424,4.34267,153.35,True
'2018-06-26T16:28:00',4.34144,4.34163,4.3412,4.34156,139.12,4.34266,4.34277,4.34241,4.34271,144.7,True
'2018-06-26T16:29:00',4.34157,4.34211,4.34146,4.34198,135.71,4.3427,4.34328,4.34259,4.34314,135.0,True
'2018-06-26T16:30:00',4.34196,4.34245,4.34178,4.34228,144.86,4.34314,4.34363,4.34298,4.34347,170.4,True
'2018-06-26T16:31:00',4.34227,4.34254,4.34225,4.34242,131.0,4.34345,4.34374,4.34338,4.34359,177.28,True
'2018-06-26T16:32:00',4.34243,4.34265,4.34233,4.3424,101.5,4.34358,4.34383,4.34351,4.34369,125.41,False
'2018-06-26T16:33:00',4.34238,4.34238,4.34183,4.34192,116.0,4.34369,4.34369,4.34303,4.34311,156.68,False
'2018-06-26T16:34:00',4.34188,4.34199,4.34077,4.34092,143.0,4.34309,4.34319,4.34181,4.34201,187.37,False
'2018-06-26T16:35:00',4.34091,4.341,4.34041,4.34049,125.5,4.34202,4.34214,4.3415,4.34159,148.77,True
'2018-06-26T16:36:00',4.34054,4.34101,4.34028,4.34097,88.5,4.34162,4.34218,4.34153,4.34212,110.56,True
'2018-06-26T16:37:00',4.34099,4.34191,4.34099,4.34116,159.18,4.34211,4.34304,4.34209,4.34226,155.6,False
'2018-06-26T16:38:00',4.34111,4.34134,4.34102,4.34111,128.81,4.34223,4.34249,4.34218,4.34233,130.04,True
'2018-06-26T16:39:00',4.34112,4.34134,4.34107,4.34118,128.5,4.34232,4.34253,4.34225,4.34234,158.08,False
'2018-06-26T16:40:00',4.3412,4.34122,4.34102,4.34112,99.5,4.34237,4.34238,4.34215,4.3423,107.98,False
'2018-06-26T16:41:00',4.34115,4.34117,4.34049,4.34057,100.53,4.34233,4.34233,4.3416,4.34182,100.42,True
'2018-06-26T16:42:00',4.34057,4.34087,4.34057,4.34076,80.86,4.34183,4.34203,4.34183,4.34188,97.51,False
'2018-06-26T16:43:00',4.34076,4.34085,4.34071,4.34075,69.0,4.34187,4.34195,4.34179,4.34185,92.31,True
'2018-06-26T16:44:00',4.34076,4.34122,4.34067,4.34097,127.36,4.34185,4.34234,4.34178,4.34202,161.74,False
'2018-06-26T16:45:00',4.34097,4.3412,4.34053,4.3409,155.53,4.34205,4.34237,4.34169,4.34207,191.06,False
'2018-06-26T16:46:00',4.34089,4.34113,4.34087,4.34087,102.0,4.34204,4.34231,4.34195,4.34197,119.61,True
'2018-06-26T16:47:00',4.34087,4.34295,4.34078,4.34282,98.09,4.34202,4.34417,4.34193,4.34405,108.56,False
'2018-06-26T16:48:00',4.34278,4.3429,4.34151,4.34158,181.0,4.34404,4.34413,4.34283,4.34289,244.14,False
'2018-06-26T16:49:00',4.34158,4.34169,4.34141,4.3416,102.0,4.34288,4.34296,4.34269,4.34284,137.01,False
'2018-06-26T16:50:00',4.34159,4.34179,4.34084,4.34084,119.88,4.34285,4.34302,4.34203,4.34209,117.03,False
'2018-06-26T16:51:00',4.34082,4.34098,4.33927,4.33936,158.97,4.34208,4.34225,4.34053,4.34054,177.55,True
'2018-06-26T16:52:00',4.33927,4.3401,4.33897,4.33995,173.94,4.34044,4.3413,4.34017,4.34116,176.31,False
'2018-06-26T16:53:00',4.33996,4.34013,4.33858,4.33944,153.38,4.34116,4.34141,4.33966,4.34054,148.36,False
'2018-06-26T16:54:00',4.3394,4.33946,4.3389,4.33895,138.74,4.3405,4.34062,4.34007,4.34012,138.0,True
'2018-06-26T16:55:00',4.33898,4.34124,4.33892,4.34121,181.15,4.34015,4.34239,4.34011,4.34238,190.91,False
'2018-06-26T16:56:00',4.34121,4.34208,4.34,4.34061,203.85,4.34238,4.34323,4.34116,4.34179,263.05,False
'2018-06-26T16:57:00',4.34061,4.34069,4.33857,4.33886,137.47,4.34179,4.34186,4.33989,4.34009,164.14,False
'2018-06-26T16:58:00',4.33887,4.339,4.33761,4.33863,155.94,4.3401,4.34019,4.3387,4.33974,176.6,True
'2018-06-26T16:59:00',4.33864,4.34128,4.33863,4.34114,185.11,4.33974,4.34238,4.33972,4.34224,217.87,True
'2018-06-26T17:00:00',4.34115,4.34187,4.34013,4.34164,209.21,4.34222,4.34295,4.34137,4.34274,219.12,True
'2018-06-26T17:01:00',4.34163,4.34264,4.34077,4.34157,195.6,4.34273,4.34392,4.3419,4.34333,196.92,False
'2018-06-26T17:02:00',4.34157,4.34268,4.34075,4.34113,195.59,4.34333,4.34403,4.34194,4.34236,199.31,False
'2018-06-26T17:03:00',4.34119,4.34205,4.34041,4.3407,120.0,4.34243,4.34326,4.34165,4.34194,120.74,False
'2018-06-26T17:04:00',4.34073,4.34114,4.33968,4.34042,95.0,4.34196,4.34245,4.34093,4.34172,95.0,False
'2018-06-26T17:05:00',4.34039,4.34039,4.33846,4.33867,160.55,4.34169,4.34169,4.33975,4.33983,162.72,False
'2018-06-26T17:06:00',4.3386,4.33893,4.33782,4.33782,109.5,4.33983,4.34015,4.33892,4.33895,110.86,True
'2018-06-26T17:07:00',4.33782,4.33888,4.33734,4.33791,137.97,4.33893,4.33988,4.33847,4.33914,134.96,True
'2018-06-26T17:08:00',4.33793,4.33933,4.33793,4.33905,88.0,4.33916,4.34045,4.33912,4.34015,88.0,False
'2018-06-26T17:09:00',4.33903,4.33904,4.33763,4.33797,83.0,4.34016,4.34017,4.33884,4.33912,83.0,False
'2018-06-26T17:10:00',4.33795,4.33795,4.3375,4.33767,101.0,4.33915,4.33915,4.33864,4.33887,101.0,False
'2018-06-26T17:11:00',4.33763,4.33773,4.33751,4.33765,70.0,4.33883,4.3389,4.33866,4.33881,70.0,False
'2018-06-26T17:12:00',4.33766,4.33768,4.33532,4.33676,140.0,4.33883,4.33883,4.33648,4.33797,141.5,False
'2018-06-26T17:13:00',4.33675,4.33787,4.33627,4.33627,70.23,4.33797,4.33902,4.33793,4.33803,75.19,True
'2018-06-26T17:14:00',4.33627,4.33809,4.33627,4.33743,139.43,4.33803,4.33953,4.33745,4.33863,137.44,True
'2018-06-26T17:15:00',4.33741,4.33868,4.33733,4.33849,143.09,4.33859,4.33985,4.33849,4.33968,152.29,False
'2018-06-26T17:16:00',4.3385,4.33899,4.33752,4.33787,108.0,4.3397,4.34017,4.33871,4.33908,108.5,True
'2018-06-26T17:17:00',4.33785,4.33824,4.33777,4.338,76.0,4.33906,4.33949,4.33898,4.33926,76.0,True
'2018-06-26T17:18:00',4.33797,4.33832,4.33795,4.33817,86.0,4.33923,4.33961,4.33922,4.33945,86.0,True
'2018-06-26T17:19:00',4.33815,4.33834,4.33797,4.33829,61.74,4.33946,4.33973,4.33945,4.33958,62.0,False
'2018-06-26T17:20:00',4.33829,4.33834,4.33761,4.33774,113.0,4.33959,4.33962,4.33893,4.33904,113.0,True
'2018-06-26T17:21:00',4.33774,4.33801,4.33758,4.33778,94.5,4.33905,4.33925,4.33886,4.33914,94.5,True
'2018-06-26T17:22:00',4.33779,4.33795,4.33765,4.33786,102.0,4.33914,4.33927,4.33897,4.33915,103.0,False
'2018-06-26T17:23:00',4.33785,4.33788,4.33745,4.33755,60.37,4.33914,4.33917,4.33873,4.3388,60.0,False
'2018-06-26T17:24:00',4.33754,4.33776,4.33677,4.33686,119.0,4.33881,4.33901,4.33802,4.3381,119.0,False
'2018-06-26T17:25:00',4.33672,4.33672,4.33566,4.33599,127.85,4.33795,4.33795,4.33684,4.33723,128.96,True
'2018-06-26T17:26:00',4.33597,4.33616,4.33562,4.33606,65.0,4.33723,4.3374,4.33685,4.33729,65.0,False
'2018-06-26T17:27:00',4.33602,4.33612,4.33569,4.33594,99.0,4.33725,4.33735,4.3369,4.33721,99.5,True
'2018-06-26T17:28:00',4.33604,4.33616,4.33589,4.33612,83.0,4.33729,4.33747,4.33712,4.33747,83.0,True
'2018-06-26T17:29:00',4.33588,4.33618,4.33578,4.33618,47.99,4.33762,4.33776,4.33752,4.33774,43.18,True
'2018-06-26T17:30:00',4.33618,4.33756,4.33617,4.33716,105.92,4.33787,4.33913,4.33775,4.33847,114.97,True
'2018-06-26T17:31:00',4.33716,4.33725,4.33711,4.33719,44.0,4.33846,4.33856,4.33841,4.3385,44.0,False
'2018-06-26T17:32:00',4.33719,4.33719,4.33703,4.33712,46.0,4.33852,4.33852,4.33835,4.33847,46.0,False
'2018-06-26T17:33:00',4.33711,4.33711,4.33538,4.33542,119.75,4.33846,4.33846,4.33652,4.33655,125.22,True
'2018-06-26T17:34:00',4.33545,4.33571,4.33542,4.33571,85.25,4.33658,4.33679,4.33654,4.33677,90.47,False
'2018-06-26T17:35:00',4.33571,4.33584,4.33554,4.33556,70.13,4.33678,4.33694,4.33664,4.33671,73.65,False
'2018-06-26T17:36:00',4.33553,4.33557,4.33552,4.33556,37.0,4.3367,4.33673,4.33668,4.33671,37.0,False
'2018-06-26T17:37:00',4.33553,4.3356,4.33551,4.33554,76.0,4.33668,4.33675,4.33667,4.33669,76.0,False
'2018-06-26T17:38:00',4.33553,4.33558,4.33553,4.33553,50.0,4.33668,4.33672,4.33667,4.33668,50.0,True
'2018-06-26T17:39:00',4.33556,4.33558,4.33553,4.33554,44.0,4.33671,4.33672,4.33667,4.33667,44.0,True
'2018-06-26T17:40:00',4.33553,4.33576,4.3355,4.33555,59.0,4.33668,4.33688,4.33667,4.33681,63.22,False
'2018-06-26T17:41:00',4.33549,4.33558,4.33449,4.33454,116.5,4.33682,4.33682,4.33569,4.33572,125.09,False
'2018-06-26T17:42:00',4.33453,4.33455,4.33408,4.33447,84.12,4.33573,4.33573,4.3356,4.33563,92.87,True
'2018-06-26T17:43:00',4.33449,4.33454,4.33407,4.33451,103.48,4.33562,4.33581,4.33554,4.33565,102.26,False
'2018-06-26T17:44:00',4.33452,4.33452,4.33167,4.33197,135.26,4.33564,4.33564,4.33311,4.33311,140.82,False
'2018-06-26T17:45:00',4.33196,4.33248,4.33103,4.3317,98.44,4.33312,4.33393,4.33215,4.33283,102.56,False
'2018-06-26T17:46:00',4.33177,4.33242,4.33056,4.33091,208.89,4.3329,4.33393,4.33185,4.33214,196.5,True
'2018-06-26T17:47:00',4.33092,4.33104,4.33037,4.33093,91.12,4.33214,4.33223,4.33164,4.33216,91.0,False
'2018-06-26T17:48:00',4.33088,4.33099,4.33046,4.33046,79.0,4.33211,4.33221,4.33169,4.3317,79.0,True
'2018-06-26T17:49:00',4.33051,4.33084,4.33044,4.33056,66.0,4.33174,4.33211,4.3317,4.33184,66.0,True
'2018-06-26T17:50:00',4.33055,4.33071,4.33003,4.33066,134.78,4.33183,4.33198,4.33131,4.33196,127.0,True
'2018-06-26T17:51:00',4.3307,4.33145,4.32997,4.33071,64.74,4.332,4.33223,4.33115,4.33187,65.0,True
'2018-06-26T17:52:00',4.33071,4.33193,4.33067,4.33092,99.49,4.33185,4.33309,4.33183,4.33209,99.12,False
'2018-06-26T17:53:00',4.3309,4.33095,4.3302,4.33069,66.0,4.33207,4.33207,4.33135,4.33178,66.0,True
'2018-06-26T17:54:00',4.3307,4.33119,4.33068,4.33119,92.61,4.33178,4.33262,4.33178,4.33244,92.0,False
'2018-06-26T17:55:00',4.33118,4.3313,4.33089,4.33089,82.1,4.33245,4.33259,4.33217,4.33219,81.0,False
'2018-06-26T17:56:00',4.33093,4.33093,4.33062,4.33063,205.41,4.33221,4.33222,4.33182,4.33186,172.36,False
'2018-06-26T17:57:00',4.33064,4.33065,4.3304,4.33061,96.95,4.33185,4.3319,4.33166,4.33186,84.0,True
'2018-06-26T17:58:00',4.33062,4.33269,4.33054,4.33157,147.54,4.33185,4.33323,4.33179,4.33281,125.12,True
'2018-06-26T17:59:00',4.3316,4.33285,4.33154,4.33242,81.24,4.33284,4.33409,4.3328,4.33368,72.5,True
'2018-06-26T18:00:00',4.33241,4.33253,4.33217,4.3325,32.75,4.33368,4.33413,4.33364,4.3338,32.0,False
'2018-06-26T18:01:00',4.33249,4.33256,4.33245,4.33245,46.0,4.33381,4.33387,4.33375,4.33377,46.0,False
'2018-06-26T18:02:00',4.33246,4.33247,4.33233,4.33241,66.0,4.33377,4.3338,4.33367,4.33378,66.0,False
'2018-06-26T18:03:00',4.33244,4.33253,4.33177,4.3321,80.21,4.3338,4.33386,4.33295,4.33347,77.56,False
'2018-06-26T18:04:00',4.33212,4.33212,4.33169,4.33169,44.0,4.33347,4.33348,4.33299,4.33299,44.0,True
'2018-06-26T18:05:00',4.33168,4.33182,4.3316,4.3318,56.95,4.33298,4.33314,4.33285,4.33314,44.0,False
'2018-06-26T18:06:00',4.3318,4.33185,4.33174,4.33178,85.54,4.33315,4.33321,4.33309,4.33316,70.0,False
'2018-06-26T18:07:00',4.33177,4.33179,4.33147,4.33175,78.96,4.33315,4.33323,4.33313,4.33315,58.0,False
'2018-06-26T18:08:00',4.33176,4.33177,4.33147,4.33173,64.39,4.33314,4.33323,4.33307,4.33312,49.0,False
'2018-06-26T18:09:00',4.33176,4.33176,4.33166,4.3317,63.02,4.33313,4.33313,4.33305,4.33309,46.0,False
'2018-06-26T18:10:00',4.33174,4.33175,4.33166,4.3317,74.88,4.33312,4.33312,4.33304,4.33309,57.0,False
'2018-06-26T18:11:00',4.3317,4.33175,4.33165,4.33169,64.39,4.33308,4.33312,4.33303,4.33306,47.0,True
'2018-06-26T18:12:00',4.33169,4.33174,4.33165,4.33171,95.9,4.33306,4.33309,4.33301,4.33305,70.0,True
'2018-06-26T18:13:00',4.33167,4.33172,4.33167,4.33172,29.92,4.33302,4.33306,4.33301,4.33306,24.0,True
'2018-06-26T18:14:00',4.33172,4.33175,4.33168,4.33174,69.87,4.33306,4.3331,4.33302,4.3331,51.0,False
'2018-06-26T18:15:00',4.33175,4.33176,4.33159,4.33159,41.1,4.3331,4.3331,4.3329,4.33291,30.0,False
'2018-06-26T18:16:00',4.3316,4.33162,4.33157,4.33157,68.5,4.33292,4.33292,4.33282,4.33283,50.0,True
'2018-06-26T18:17:00',4.33158,4.33162,4.33151,4.33158,124.67,4.33282,4.33295,4.33276,4.33295,91.0,False
'2018-06-26T18:18:00',4.33158,4.3316,4.33151,4.33158,84.94,4.33296,4.33301,4.33284,4.33284,62.0,False
'2018-06-26T18:19:00',4.3316,4.3316,4.33152,4.33153,86.31,4.33286,4.33286,4.33277,4.33278,63.0,True
'2018-06-26T18:20:00',4.33153,4.33193,4.33139,4.3316,85.94,4.33278,4.333,4.33258,4.33282,63.0,True
'2018-06-26T18:21:00',4.33159,4.33219,4.3315,4.33219,70.13,4.33282,4.33335,4.33273,4.33329,52.0,False
'2018-06-26T18:22:00',4.33205,4.33234,4.33162,4.33162,74.13,4.33329,4.33348,4.33287,4.33298,56.0,False
'2018-06-26T18:23:00',4.33162,4.33163,4.33154,4.3316,76.72,4.33296,4.33298,4.33288,4.3329,56.0,True
'2018-06-26T18:24:00',4.33159,4.33164,4.33159,4.33161,75.35,4.3329,4.33295,4.33289,4.33294,55.0,True
'2018-06-26T18:25:00',4.33162,4.33164,4.3316,4.33162,54.8,4.33293,4.33294,4.33291,4.33293,40.0,False
'2018-06-26T18:26:00',4.33137,4.33163,4.33137,4.3316,63.02,4.33313,4.33313,4.3329,4.33294,46.0,False
'2018-06-26T18:27:00',4.3316,4.33162,4.33137,4.33152,49.32,4.33294,4.33313,4.33293,4.33302,36.0,True
'2018-06-26T18:28:00',4.3315,4.33157,4.3315,4.33153,60.28,4.33301,4.33303,4.33295,4.33303,46.0,False
'2018-06-26T18:29:00',4.33154,4.3316,4.33147,4.33156,83.57,4.33302,4.33303,4.33283,4.33284,61.5,False
'2018-06-26T18:30:00',4.33156,4.33157,4.33013,4.33014,120.7,4.33284,4.33284,4.33153,4.33154,90.0,False
'2018-06-26T18:31:00',4.33015,4.33015,4.32974,4.32992,69.55,4.33155,4.33155,4.33112,4.33121,55.0,True
'2018-06-26T18:32:00',4.32992,4.33027,4.32968,4.33014,71.24,4.33121,4.3315,4.33113,4.33146,52.0,True
'2018-06-26T18:33:00',4.33013,4.33022,4.33013,4.33022,23.29,4.33147,4.33155,4.33145,4.33155,17.0,False
'2018-06-26T18:34:00',4.33017,4.33018,4.32998,4.33009,65.76,4.33151,4.33172,4.3314,4.33141,48.12,True
'2018-06-26T18:35:00',4.3301,4.33018,4.32987,4.33014,47.74,4.3314,4.33163,4.33139,4.33147,47.0,True
'2018-06-26T18:36:00',4.33015,4.33021,4.33006,4.33019,57.0,4.33146,4.33158,4.3314,4.3315,64.88,True
'2018-06-26T18:37:00',4.3302,4.33026,4.3302,4.33025,31.0,4.33153,4.33157,4.33149,4.33157,31.0,True
'2018-06-26T18:38:00',4.33025,4.33027,4.32997,4.33026,21.0,4.33155,4.33173,4.33155,4.33164,21.0,True
'2018-06-26T18:39:00',4.3303,4.33033,4.33022,4.33024,29.0,4.33167,4.33177,4.33162,4.33169,32.2,False
'2018-06-26T18:40:00',4.33025,4.33025,4.33004,4.33006,38.0,4.33167,4.33167,4.3314,4.3314,50.82,True
'2018-06-26T18:41:00',4.33007,4.3303,4.33007,4.33024,29.0,4.3314,4.33165,4.3314,4.33159,33.07,False
'2018-06-26T18:42:00',4.33025,4.33025,4.3298,4.32994,65.0,4.33158,4.33159,4.33096,4.3311,87.2,True
'2018-06-26T18:43:00',4.32992,4.33026,4.32991,4.33018,48.0,4.33111,4.33158,4.33111,4.33154,55.77,True
'2018-06-26T18:44:00',4.33018,4.33053,4.33009,4.33031,45.0,4.33154,4.33193,4.33146,4.33172,61.28,True
'2018-06-26T18:45:00',4.33031,4.33046,4.33007,4.33045,23.0,4.33172,4.33183,4.33159,4.33183,31.52,True
'2018-06-26T18:46:00',4.33046,4.3305,4.33042,4.33047,16.0,4.33183,4.33191,4.33182,4.3319,19.35,False
'2018-06-26T18:47:00',4.33046,4.3305,4.33032,4.33032,26.0,4.3319,4.33193,4.33167,4.33167,33.4,True
'2018-06-26T18:48:00',4.33032,4.33047,4.33032,4.33043,31.0,4.33168,4.33183,4.33167,4.33179,33.98,False
'2018-06-26T18:49:00',4.33045,4.33106,4.33022,4.33023,74.0,4.33181,4.33203,4.33163,4.33163,91.3,True
'2018-06-26T18:50:00',4.33022,4.33024,4.33013,4.33024,34.0,4.33162,4.33164,4.3315,4.33163,38.07,True
'2018-06-26T18:51:00',4.33024,4.33024,4.32997,4.33024,16.0,4.33163,4.33173,4.33163,4.33164,21.92,False
'2018-06-26T18:52:00',4.33024,4.33024,4.33021,4.33024,17.0,4.33164,4.33166,4.33163,4.33164,23.29,True
'2018-06-26T18:53:00',4.33024,4.33038,4.33024,4.33032,41.0,4.33165,4.33174,4.3316,4.33163,56.67,False
'2018-06-26T18:54:00',4.33033,4.33039,4.33018,4.33026,38.0,4.33162,4.33182,4.33158,4.33164,52.06,False
'2018-06-26T18:55:00',4.33027,4.33027,4.3301,4.3301,51.0,4.33164,4.33165,4.33139,4.33141,66.9,True
'2018-06-26T18:56:00',4.33009,4.33016,4.32997,4.33016,17.0,4.3314,4.33173,4.3314,4.33147,21.44,True
'2018-06-26T18:57:00',4.33016,4.33019,4.32957,4.33018,21.12,4.33147,4.33183,4.33145,4.33151,28.77,True
'2018-06-26T18:58:00',4.33018,4.33023,4.33017,4.33021,14.0,4.3315,4.33158,4.3315,4.33156,19.18,True
'2018-06-26T18:59:00',4.32998,4.33037,4.32997,4.33037,16.73,4.33172,4.33213,4.33172,4.33213,20.44,True
'2018-06-26T19:00:00',4.33028,4.33065,4.33028,4.33061,85.62,4.33243,4.33243,4.33172,4.33192,97.0,True
'2018-06-26T19:01:00',4.3306,4.33097,4.33056,4.33088,92.0,4.33192,4.33263,4.33192,4.33263,92.0,False
'2018-06-26T19:02:00',4.33091,4.33091,4.33081,4.33086,79.0,4.33265,4.33265,4.33247,4.3325,79.0,True
'2018-06-26T19:03:00',4.33086,4.33093,4.33086,4.3309,44.0,4.33249,4.33256,4.33247,4.33254,44.0,False
'2018-06-26T19:04:00',4.33087,4.33092,4.33074,4.33079,67.0,4.33251,4.33261,4.3324,4.33242,67.0,True
'2018-06-26T19:05:00',4.3308,4.33092,4.33076,4.3309,63.0,4.33241,4.33257,4.33239,4.33251,63.0,False
'2018-06-26T19:06:00',4.33091,4.33096,4.33078,4.33082,76.0,4.33249,4.3325,4.33228,4.33236,76.0,True
'2018-06-26T19:07:00',4.33082,4.33093,4.33078,4.33082,64.0,4.33237,4.33248,4.33231,4.33242,64.0,False
'2018-06-26T19:08:00',4.33082,4.3309,4.33038,4.33085,49.22,4.33243,4.33293,4.33232,4.33233,50.1,True
'2018-06-26T19:09:00',4.33086,4.3309,4.33017,4.33089,72.48,4.33232,4.33293,4.33227,4.3324,68.69,False
'2018-06-26T19:10:00',4.33088,4.331,4.33037,4.33081,108.46,4.33241,4.33303,4.33228,4.33229,110.85,False
'2018-06-26T19:11:00',4.33085,4.33099,4.33078,4.33079,63.0,4.33231,4.33245,4.33226,4.33226,63.0,False
'2018-06-26T19:12:00',4.3309,4.3309,4.33075,4.33075,76.0,4.33237,4.33237,4.33222,4.33226,76.0,True
'2018-06-26T19:13:00',4.33074,4.33084,4.33066,4.33078,60.0,4.33225,4.33227,4.33208,4.33223,60.0,False
'2018-06-26T19:14:00',4.3307,4.33087,4.3307,4.33077,61.0,4.33215,4.33235,4.33208,4.33217,61.0,False
'2018-06-26T19:15:00',4.33067,4.33087,4.3306,4.33069,81.0,4.33207,4.33232,4.33201,4.33206,81.0,True
'2018-06-26T19:16:00',4.3307,4.33099,4.33064,4.33081,89.0,4.33205,4.33244,4.33205,4.33238,89.0,False
'2018-06-26T19:17:00',4.33078,4.33088,4.33063,4.33069,109.5,4.33229,4.33249,4.33207,4.33215,108.86,True
'2018-06-26T19:18:00',4.33072,4.33095,4.33064,4.3309,150.0,4.33216,4.33252,4.3321,4.33244,150.0,True
'2018-06-26T19:19:00',4.33089,4.33112,4.33084,4.33104,81.0,4.33242,4.33262,4.33239,4.33243,81.0,False
'2018-06-26T19:20:00',4.33115,4.33115,4.33087,4.331,112.5,4.33253,4.33253,4.33228,4.33237,112.13,False
'2018-06-26T19:21:00',4.33096,4.33113,4.33092,4.33103,124.5,4.33231,4.33251,4.33218,4.33226,124.27,True
'2018-06-26T19:22:00',4.33104,4.33119,4.33097,4.33114,89.25,4.33225,4.33246,4.3322,4.33241,89.19,True
'2018-06-26T19:23:00',4.33113,4.33126,4.33109,4.33119,118.75,4.33242,4.33251,4.33235,4.3324,116.41,False
'2018-06-26T19:24:00',4.33125,4.33182,4.33078,4.33078,90.84,4.33246,4.33341,4.33238,4.333,92.69,True
'2018-06-26T19:25:00',4.33078,4.33336,4.33078,4.33314,76.71,4.33294,4.33489,4.33294,4.33446,76.93,True
'2018-06-26T19:26:00',4.33312,4.33327,4.33311,4.33316,56.0,4.33442,4.33469,4.33442,4.33469,57.25,True
'2018-06-26T19:27:00',4.33315,4.33325,4.33268,4.33325,53.5,4.33469,4.33482,4.33468,4.33482,53.63,False
'2018-06-26T19:28:00',4.33314,4.33325,4.33304,4.33316,72.25,4.33472,4.33472,4.33447,4.33449,72.19,True
'2018-06-26T19:29:00',4.33317,4.33337,4.33313,4.33333,67.5,4.3345,4.33478,4.33446,4.33478,67.38,False
'2018-06-26T19:30:00',4.3333,4.33334,4.33317,4.3333,56.0,4.33474,4.33479,4.33465,4.33475,56.0,False
'2018-06-26T19:31:00',4.33329,4.33342,4.33319,4.33328,71.0,4.33476,4.33488,4.33468,4.33475,71.0,True
'2018-06-26T19:32:00',4.33331,4.33338,4.33277,4.33331,49.37,4.33479,4.33534,4.33473,4.33486,50.85,True
'2018-06-26T19:33:00',4.3333,4.33346,4.3333,4.33336,84.0,4.33487,4.33501,4.33485,4.33492,84.0,False
'2018-06-26T19:34:00',4.33338,4.33339,4.33325,4.33331,51.0,4.33492,4.33493,4.33478,4.33481,51.0,False
'2018-06-26T19:35:00',4.33329,4.33351,4.33276,4.33318,61.0,4.33477,4.33513,4.33458,4.3346,61.12,False
'2018-06-26T19:36:00',4.3332,4.3332,4.33273,4.33311,58.0,4.33462,4.33513,4.33452,4.33457,58.0,True
'2018-06-26T19:37:00',4.33312,4.33318,4.33306,4.33317,47.0,4.33455,4.33464,4.33452,4.3346,47.0,True
'2018-06-26T19:38:00',4.33316,4.3332,4.33272,4.3332,74.37,4.33461,4.33502,4.33437,4.33457,74.0,True
'2018-06-26T19:39:00',4.33319,4.33336,4.3331,4.33331,53.0,4.33458,4.33478,4.3345,4.33477,53.0,True
'2018-06-26T19:40:00',4.33331,4.33337,4.33324,4.3333,65.0,4.33478,4.33506,4.33477,4.33505,65.0,True
'2018-06-26T19:41:00',4.33331,4.3335,4.33324,4.33347,54.0,4.33506,4.3353,4.33501,4.33529,54.0,True
'2018-06-26T19:42:00',4.33345,4.33356,4.33342,4.33351,67.0,4.33531,4.3354,4.33526,4.33535,67.0,False
'2018-06-26T19:43:00',4.33346,4.33353,4.33342,4.33348,58.0,4.3353,4.33535,4.33525,4.33529,58.0,True
'2018-06-26T19:44:00',4.33327,4.33388,4.33297,4.33377,32.7,4.33573,4.33623,4.33573,4.33623,30.09,True
'2018-06-26T19:45:00',4.33378,4.33422,4.33367,4.33422,48.61,4.33622,4.33637,4.33605,4.33614,49.59,True
'2018-06-26T19:46:00',4.33422,4.33565,4.33421,4.33552,122.0,4.33613,4.33749,4.33612,4.33726,122.0,False
'2018-06-26T19:47:00',4.33553,4.33638,4.33546,4.3355,108.0,4.33725,4.33809,4.3372,4.33725,108.0,True
'2018-06-26T19:48:00',4.33547,4.33653,4.33545,4.33653,70.0,4.33721,4.33806,4.3372,4.33798,70.0,False
'2018-06-26T19:49:00',4.33649,4.33651,4.33606,4.33648,14.0,4.33794,4.33821,4.33793,4.33793,14.5,True
'2018-06-26T19:50:00',4.33649,4.33655,4.33606,4.33655,10.0,4.33794,4.33822,4.33791,4.33793,10.86,True
'2018-06-26T19:51:00',4.33656,4.33662,4.33656,4.33662,7.0,4.33792,4.33801,4.33792,4.33799,9.22,True
'2018-06-26T19:52:00',4.33662,4.3367,4.33608,4.3367,17.74,4.33799,4.33834,4.33782,4.33804,23.29,False
'2018-06-26T19:53:00',4.33669,4.33674,4.3366,4.3366,59.0,4.33805,4.33812,4.33805,4.33809,67.51,False
'2018-06-26T19:54:00',4.33662,4.33662,4.33641,4.3365,57.0,4.33812,4.33815,4.33801,4.33811,57.0,False
'2018-06-26T19:55:00',4.33651,4.33658,4.33634,4.33639,52.0,4.3381,4.33819,4.33796,4.33802,52.0,True
'2018-06-26T19:56:00',4.33643,4.33646,4.33634,4.33645,71.0,4.33804,4.33807,4.33796,4.33804,71.0,True
'2018-06-26T19:57:00',4.33651,4.33663,4.3364,4.33659,50.0,4.3381,4.33823,4.33803,4.33822,50.0,False
'2018-06-26T19:58:00',4.33654,4.33661,4.33644,4.33644,47.0,4.33817,4.33822,4.33804,4.33805,47.0,False
'2018-06-26T19:59:00',4.33644,4.33649,4.33644,4.33645,20.0,4.33804,4.33806,4.33801,4.33802,20.0,False
'2018-06-26T20:00:00',4.33646,4.33652,4.33577,4.33635,52.37,4.33801,4.33833,4.3378,4.33787,52.0,True
'2018-06-26T20:01:00',4.33629,4.3365,4.33586,4.33646,33.87,4.33783,4.33846,4.33781,4.33798,34.25,True
'2018-06-26T20:02:00',4.33645,4.33679,4.33638,4.33666,54.0,4.33799,4.33838,4.33792,4.33832,54.0,True
'2018-06-26T20:03:00',4.33667,4.33706,4.3366,4.33698,65.0,4.33833,4.33868,4.33826,4.33855,65.0,True
'2018-06-26T20:04:00',4.33699,4.33712,4.33697,4.33706,34.0,4.33856,4.33869,4.33855,4.33863,34.0,True
'2018-06-26T20:05:00',4.33711,4.33764,4.33706,4.3375,63.0,4.33866,4.33902,4.33866,4.33883,63.0,False
'2018-06-26T20:06:00',4.33764,4.33764,4.33687,4.33712,62.0,4.33894,4.33894,4.33829,4.3386,65.56,False
'2018-06-26T20:07:00',4.33711,4.33719,4.33677,4.33677,26.0,4.33862,4.33888,4.33859,4.33888,32.53,True
'2018-06-26T20:08:00',4.33718,4.33748,4.33667,4.33742,26.74,4.33863,4.33907,4.33862,4.33889,29.69,True
'2018-06-26T20:09:00',4.33742,4.33746,4.3374,4.33742,34.0,4.3389,4.33897,4.33888,4.33895,34.0,False
'2018-06-26T20:10:00',4.3374,4.3374,4.33723,4.33733,62.0,4.33894,4.339,4.33881,4.33887,62.0,True
'2018-06-26T20:11:00',4.33737,4.33737,4.3373,4.33734,15.0,4.33888,4.33892,4.33884,4.33887,15.0,True
'2018-06-26T20:12:00',4.33736,4.33746,4.33734,4.33744,21.0,4.33887,4.33895,4.33885,4.3389,21.0,True
'2018-06-26T20:13:00',4.33745,4.33746,4.33744,4.33745,12.0,4.33891,4.33895,4.33891,4.33895,12.0,False
'2018-06-26T20:14:00',4.33746,4.33748,4.33723,4.33744,27.0,4.33894,4.33914,4.33892,4.33893,27.0,False
'2018-06-26T20:15:00',4.33743,4.33746,4.33742,4.33743,21.0,4.33893,4.33897,4.33892,4.33893,21.0,False
'2018-06-26T20:16:00',4.33743,4.33745,4.33737,4.33739,35.0,4.33894,4.33899,4.33888,4.33898,35.0,True
'2018-06-26T20:17:00',4.33738,4.33747,4.33733,4.33735,57.0,4.33899,4.33908,4.33895,4.33907,57.0,False
'2018-06-26T20:18:00',4.33737,4.3374,4.33726,4.33726,53.0,4.33909,4.3391,4.33888,4.33891,53.0,False
'2018-06-26T20:19:00',4.3373,4.33733,4.33708,4.33728,48.0,4.33895,4.33895,4.33802,4.33878,48.0,True
'2018-06-26T20:20:00',4.33729,4.33738,4.33729,4.33734,16.0,4.33877,4.33886,4.33876,4.33886,16.0,False
'2018-06-26T20:21:00',4.33734,4.33734,4.33721,4.33723,22.0,4.33887,4.33895,4.33884,4.3389,22.0,False
'2018-06-26T20:22:00',4.33722,4.33723,4.33718,4.33722,18.0,4.33891,4.33891,4.33886,4.33891,18.0,False
'2018-06-26T20:23:00',4.33668,4.3372,4.33668,4.33719,4.74,4.33912,4.33912,4.33888,4.33888,4.74,True
'2018-06-26T20:24:00',4.33719,4.33738,4.33714,4.33738,23.0,4.33889,4.33896,4.33879,4.33884,23.0,False
'2018-06-26T20:25:00',4.33739,4.33739,4.33718,4.33718,33.0,4.33884,4.33884,4.33876,4.3388,33.0,True
'2018-06-26T20:26:00',4.33722,4.33725,4.33667,4.33722,16.37,4.33884,4.33913,4.33883,4.33892,16.37,False
'2018-06-26T20:27:00',4.33722,4.33723,4.33718,4.33722,11.0,4.33891,4.33892,4.33887,4.33891,11.0,False
'2018-06-26T20:28:00',4.33723,4.33723,4.33717,4.33722,14.0,4.3389,4.33892,4.33886,4.33891,14.0,True
'2018-06-26T20:29:00',4.33723,4.33723,4.33721,4.33723,10.0,4.3389,4.33891,4.33889,4.3389,10.0,False
'2018-06-26T20:30:00',4.33722,4.33722,4.33719,4.33722,11.0,4.3389,4.3389,4.33887,4.3389,11.0,True
'2018-06-26T20:31:00',4.33721,4.3375,4.33721,4.33749,28.5,4.33891,4.33905,4.3389,4.33893,28.0,False
'2018-06-26T20:32:00',4.3375,4.3375,4.33732,4.33733,25.0,4.33894,4.33898,4.33888,4.33892,25.0,True
'2018-06-26T20:33:00',4.33737,4.33738,4.33728,4.33734,19.0,4.33895,4.33896,4.33887,4.33896,19.0,True
'2018-06-26T20:34:00',4.33733,4.33737,4.33687,4.33737,24.0,4.33896,4.33933,4.33892,4.33893,24.5,False
'2018-06-26T20:35:00',4.33736,4.33738,4.33714,4.33721,33.0,4.33892,4.33894,4.33863,4.33864,33.0,False
'2018-06-26T20:36:00',4.33708,4.33722,4.33703,4.33705,18.0,4.33887,4.33887,4.33849,4.33851,18.37,False
'2018-06-26T20:37:00',4.33705,4.33706,4.33655,4.33702,17.0,4.33849,4.33904,4.33842,4.33848,17.37,False
'2018-06-26T20:38:00',4.33699,4.33704,4.33647,4.33647,19.0,4.33851,4.33895,4.33851,4.33893,21.25,True
'2018-06-26T20:39:00',4.33657,4.33681,4.33647,4.33681,9.0,4.33899,4.33899,4.33862,4.33862,14.23,False
'2018-06-26T20:40:00',4.33681,4.33681,4.33647,4.33648,10.0,4.33862,4.339,4.33862,4.33892,16.75,False
'2018-06-26T20:41:00',4.33658,4.33658,4.33647,4.33648,18.0,4.33899,4.339,4.33892,4.33892,31.5,True
'2018-06-26T20:42:00',4.33648,4.33658,4.33647,4.33658,14.0,4.33892,4.339,4.33892,4.33899,24.74,True
'2018-06-26T20:43:00',4.33658,4.33709,4.33657,4.33703,40.0,4.33899,4.33899,4.33843,4.33849,47.5,False
'2018-06-26T20:44:00',4.33698,4.33703,4.3369,4.3369,35.0,4.33846,4.33852,4.33843,4.33844,35.0,False
'2018-06-26T20:45:00',4.3369,4.33697,4.3369,4.3369,36.0,4.33843,4.33849,4.33843,4.33844,36.0,False
'2018-06-26T20:46:00',4.33692,4.33695,4.33648,4.3369,14.0,4.33844,4.33891,4.33843,4.33844,14.75,False
'2018-06-26T20:47:00',4.33689,4.33694,4.33685,4.33688,39.0,4.33843,4.33848,4.33831,4.33832,39.0,True
'2018-06-26T20:48:00',4.3369,4.33696,4.33687,4.33687,30.0,4.33832,4.33843,4.33832,4.33838,38.88,True
'2018-06-26T20:49:00',4.33687,4.33694,4.33637,4.33693,25.0,4.33838,4.33883,4.33838,4.33843,29.81,False
'2018-06-26T20:50:00',4.33688,4.33693,4.33637,4.33684,48.87,4.3384,4.33883,4.33834,4.33834,52.82,True
'2018-06-26T20:51:00',4.33684,4.33692,4.33683,4.33684,41.0,4.33834,4.33844,4.33834,4.33837,56.17,True
'2018-06-26T20:52:00',4.33684,4.33692,4.33682,4.33685,48.0,4.33837,4.33844,4.33834,4.33837,50.34,False
'2018-06-26T20:53:00',4.33683,4.33689,4.33683,4.33683,18.0,4.33834,4.33838,4.33833,4.33834,18.0,False
'2018-06-26T20:54:00',4.33683,4.33691,4.33639,4.33682,33.0,4.33834,4.33882,4.33825,4.33825,43.74,True
'2018-06-26T20:55:00',4.33682,4.33686,4.33677,4.33686,44.0,4.33825,4.3383,4.33814,4.33821,44.0,False
'2018-06-26T20:56:00',4.33686,4.33692,4.33644,4.33644,14.0,4.3382,4.33882,4.33818,4.33882,17.75,True
'2018-06-26T20:57:00',4.33644,4.33686,4.33644,4.33682,23.0,4.33873,4.33873,4.33815,4.33817,24.62,False
'2018-06-26T20:58:00',4.33681,4.33685,4.33644,4.33681,31.0,4.33818,4.33882,4.33813,4.33817,31.75,False
'2018-06-26T20:59:00',4.33682,4.33686,4.33679,4.33679,31.0,4.33816,4.33823,4.33816,4.33821,31.0,True
'2018-06-26T21:00:00',4.33678,4.33682,4.33676,4.33681,27.0,4.33822,4.33834,4.33822,4.33834,36.62,False
'2018-06-26T21:01:00',4.33681,4.33681,4.33673,4.33673,17.0,4.33834,4.33836,4.3383,4.33831,20.33,True
'2018-06-26T21:02:00',4.33673,4.33688,4.33672,4.33683,20.0,4.33832,4.3384,4.33831,4.33831,25.42,True
'2018-06-26T21:03:00',4.33683,4.33688,4.33683,4.33687,15.0,4.33831,4.33835,4.3383,4.33835,20.55,False
'2018-06-26T21:04:00',4.33683,4.33688,4.33676,4.33677,52.0,4.33831,4.33839,4.33829,4.33835,65.31,True
'2018-06-26T21:05:00',4.33678,4.33685,4.33672,4.33685,16.0,4.33833,4.33835,4.33819,4.33823,17.23,True
'2018-06-26T21:06:00',4.33685,4.3369,4.33681,4.33688,32.0,4.33823,4.33837,4.33819,4.33837,43.22,False
'2018-06-26T21:07:00',4.33689,4.33689,4.33646,4.33686,26.0,4.33836,4.33883,4.33818,4.33823,27.48,False
'2018-06-26T21:08:00',4.33682,4.33694,4.33645,4.33672,22.0,4.33819,4.33883,4.33819,4.33844,27.3,True
'2018-06-26T21:09:00',4.33672,4.33678,4.33672,4.33677,11.0,4.33843,4.33848,4.33842,4.33848,15.07,False
'2018-06-26T21:10:00',4.33677,4.33678,4.33672,4.33677,19.0,4.33848,4.33848,4.33842,4.33848,26.03,False
'2018-06-26T21:11:00',4.33677,4.33678,4.33672,4.33673,19.0,4.33848,4.33848,4.33842,4.33845,19.0,True
'2018-06-26T21:12:00',4.33673,4.33679,4.33673,4.33674,12.0,4.33845,4.33849,4.33843,4.33844,16.44,False
'2018-06-26T21:13:00',4.33674,4.33681,4.33674,4.33674,23.0,4.33843,4.33848,4.33841,4.33841,31.51,True
'2018-06-26T21:14:00',4.33674,4.33683,4.33671,4.33683,40.0,4.33841,4.33841,4.33829,4.33835,47.52,False
'2018-06-26T21:15:00',4.33684,4.3369,4.33675,4.33678,41.0,4.33834,4.33841,4.33828,4.33834,55.8,True
'2018-06-26T21:16:00',4.33678,4.33685,4.33676,4.3368,12.0,4.33834,4.33848,4.3383,4.33847,16.07,False
'2018-06-26T21:17:00',4.33679,4.3368,4.33674,4.33674,10.0,4.33848,4.33848,4.33842,4.33843,12.59,True
'2018-06-26T21:18:00',4.33674,4.3368,4.33674,4.33679,33.0,4.33843,4.33848,4.33842,4.33848,45.21,True
'2018-06-26T21:19:00',4.33675,4.33698,4.33674,4.33696,31.0,4.33842,4.33858,4.33842,4.33852,36.77,False
'2018-06-26T21:20:00',4.33697,4.33701,4.33688,4.33693,42.0,4.33852,4.33854,4.33846,4.33854,42.5,True
'2018-06-26T21:21:00',4.33688,4.33703,4.33688,4.33698,30.0,4.33849,4.33875,4.33849,4.33872,39.12,False
'2018-06-26T21:22:00',4.33698,4.33698,4.3367,4.33681,30.0,4.33872,4.33873,4.3383,4.3383,39.62,True
'2018-06-26T21:23:00',4.33682,4.33682,4.33674,4.33678,13.0,4.3383,4.33841,4.3383,4.33841,17.81,False
'2018-06-26T21:24:00',4.33677,4.33677,4.33664,4.33676,35.25,4.33842,4.33843,4.33814,4.33832,48.96,True
'2018-06-26T21:25:00',4.33677,4.33683,4.33669,4.33682,36.0,4.33834,4.33834,4.33822,4.33831,49.32,False
'2018-06-26T21:26:00',4.33681,4.33688,4.33648,4.33648,79.0,4.33832,4.33838,4.33825,4.33829,108.73,True
'2018-06-26T21:27:00',4.33648,4.33691,4.33648,4.3369,38.0,4.33829,4.3384,4.33829,4.33839,52.06,False
'2018-06-26T21:28:00',4.33689,4.33701,4.33683,4.33692,60.0,4.3384,4.3385,4.33831,4.33831,84.7,False
'2018-06-26T21:29:00',4.33693,4.33701,4.33665,4.33665,28.0,4.33831,4.33876,4.33831,4.33876,38.74,True
'2018-06-26T21:30:00',4.33665,4.33697,4.33665,4.33692,16.0,4.33875,4.33875,4.33836,4.33841,22.3,True
'2018-06-26T21:31:00',4.33691,4.33693,4.33653,4.33692,20.0,4.33842,4.33873,4.33836,4.33842,29.04,True
'2018-06-26T21:32:00',4.33693,4.33693,4.33642,4.33693,27.37,4.33841,4.33874,4.33837,4.33841,38.0,False
'2018-06-26T21:33:00',4.33692,4.33692,4.33674,4.33685,34.0,4.33842,4.33842,4.33824,4.33833,46.58,True
'2018-06-26T21:34:00',4.33685,4.33694,4.33675,4.33691,43.0,4.33831,4.33842,4.33821,4.33836,58.91,True
'2018-06-26T21:35:00',4.3369,4.33695,4.33678,4.33694,42.0,4.33837,4.33843,4.33826,4.33842,57.54,True
'2018-06-26T21:36:00',4.33693,4.33701,4.33691,4.33698,44.0,4.33843,4.33846,4.33834,4.3384,60.28,True
'2018-06-26T21:37:00',4.33697,4.33702,4.33651,4.33701,47.0,4.33841,4.33873,4.33836,4.33849,64.14,False
'2018-06-26T21:38:00',4.33702,4.33702,4.33665,4.33697,20.0,4.33848,4.33879,4.33846,4.33847,28.54,False
'2018-06-26T21:39:00',4.33698,4.33702,4.33656,4.33696,29.0,4.33846,4.33873,4.33836,4.33843,39.23,True
'2018-06-26T21:40:00',4.33696,4.33712,4.3365,4.33702,64.0,4.33843,4.33873,4.3384,4.33842,87.93,False
'2018-06-26T21:41:00',4.33703,4.33711,4.33669,4.337,44.0,4.33841,4.33845,4.33838,4.33844,60.28,False
'2018-06-26T21:42:00',4.337,4.33701,4.33672,4.33699,35.0,4.33843,4.33874,4.33826,4.33839,47.95,False
'2018-06-26T21:43:00',4.33699,4.33703,4.33665,4.33697,53.0,4.33839,4.33842,4.33835,4.33842,73.11,True
'2018-06-26T21:44:00',4.33696,4.33702,4.33691,4.33702,36.0,4.33842,4.33847,4.33836,4.33847,49.32,False
'2018-06-26T21:45:00',4.33702,4.33703,4.33694,4.33694,34.0,4.33846,4.33849,4.33842,4.33845,46.58,False
'2018-06-26T21:46:00',4.33694,4.337,4.33681,4.33685,24.0,4.33845,4.3385,4.33826,4.33826,32.88,True
'2018-06-26T21:47:00',4.33682,4.33813,4.33679,4.33806,95.75,4.33826,4.33967,4.33826,4.3396,133.32,False
'2018-06-26T21:48:00',4.33805,4.33812,4.33783,4.33799,97.0,4.33961,4.33967,4.33938,4.33957,134.03,True
'2018-06-26T21:49:00',4.338,4.3383,4.33798,4.33822,68.0,4.33958,4.33982,4.3395,4.3397,92.05,False
'2018-06-26T21:50:00',4.33817,4.33824,4.338,4.33801,73.0,4.33963,4.33973,4.33949,4.33954,100.14,True
'2018-06-26T21:51:00',4.33807,4.33812,4.33777,4.3381,104.0,4.3396,4.33965,4.33932,4.33962,141.73,True
'2018-06-26T21:52:00',4.3381,4.33837,4.33805,4.33837,87.0,4.33963,4.33982,4.33955,4.33978,117.83,False
'2018-06-26T21:53:00',4.33837,4.33837,4.33806,4.33816,60.0,4.33978,4.33978,4.3395,4.33968,78.63,True
'2018-06-26T21:54:00',4.33821,4.33828,4.33815,4.33828,55.0,4.33973,4.3398,4.33967,4.33979,75.1,False
'2018-06-26T21:55:00',4.33833,4.33846,4.33778,4.33778,60.0,4.33984,4.33993,4.33942,4.3395,80.47,False
'2018-06-26T21:56:00',4.33778,4.33783,4.33736,4.33775,40.74,4.3395,4.33959,4.33945,4.33946,41.72,False
'2018-06-26T21:57:00',4.33775,4.33781,4.33771,4.33776,67.0,4.33938,4.33938,4.33938,4.33938,67.0,False
'2018-06-26T21:58:00',4.33779,4.3378,4.33768,4.33769,46.0,4.33947,4.33951,4.33943,4.33947,46.37,True
'2018-06-26T21:59:00',4.33772,4.33775,4.33768,4.33775,43.0,4.33951,4.33954,4.33947,4.33952,43.0,False
'2018-06-26T22:00:00',4.33771,4.33801,4.33663,4.33714,158.73,4.3395,4.33953,4.33823,4.33903,176.34,False
'2018-06-26T22:01:00',4.33715,4.33783,4.33661,4.33707,95.96,4.33902,4.33926,4.33841,4.33901,94.74,False
'2018-06-26T22:02:00',4.33706,4.33721,4.33658,4.33702,63.22,4.33902,4.33922,4.3384,4.33904,62.0,False
'2018-06-26T22:03:00',4.33703,4.33707,4.33672,4.33702,26.0,4.33902,4.3391,4.33839,4.339,26.0,True
'2018-06-26T22:04:00',4.33688,4.33709,4.33657,4.33703,43.35,4.33884,4.33922,4.33839,4.33904,42.0,False
'2018-06-26T22:05:00',4.33694,4.33704,4.33657,4.33699,21.49,4.33895,4.33923,4.3384,4.339,21.0,False
'2018-06-26T22:06:00',4.33689,4.33707,4.33647,4.33698,46.36,4.3389,4.33914,4.33835,4.339,46.0,True
'2018-06-26T22:07:00',4.33657,4.33709,4.33657,4.33708,23.12,4.33839,4.33912,4.33838,4.33899,23.5,False
'2018-06-26T22:08:00',4.33707,4.33708,4.33668,4.33668,8.0,4.33898,4.33932,4.33897,4.33932,8.0,True
'2018-06-26T22:09:00',4.33713,4.33719,4.33657,4.33715,26.5,4.33902,4.33922,4.33854,4.33908,26.0,True
'2018-06-26T22:10:00',4.33716,4.33732,4.33694,4.33726,29.0,4.33906,4.33919,4.339,4.33915,29.0,False
'2018-06-26T22:11:00',4.33725,4.33728,4.3368,4.33728,25.0,4.33916,4.33916,4.33847,4.33911,26.0,False
'2018-06-26T22:12:00',4.33721,4.33722,4.33676,4.33699,56.0,4.33895,4.33897,4.3381,4.33857,55.0,True
'2018-06-26T22:13:00',4.33698,4.33711,4.33676,4.33699,42.5,4.33857,4.33881,4.33807,4.33866,42.0,True
'2018-06-26T22:14:00',4.337,4.33712,4.33685,4.33698,25.0,4.33866,4.33882,4.33813,4.33879,25.0,False
'2018-06-26T22:15:00',4.33698,4.33712,4.33228,4.33451,100.69,4.33819,4.33913,4.33637,4.33663,106.01,False
'2018-06-26T22:16:00',4.33449,4.33495,4.33328,4.33413,95.37,4.33663,4.33702,4.33622,4.33649,95.5,True
'2018-06-26T22:17:00',4.33396,4.33442,4.33389,4.33428,40.0,4.33632,4.33666,4.33613,4.33649,40.0,True
'2018-06-26T22:18:00',4.33429,4.33475,4.33427,4.33427,25.5,4.33647,4.33673,4.33647,4.33671,25.0,True
'2018-06-26T22:19:00',4.33433,4.3361,4.33429,4.33545,36.37,4.33655,4.33853,4.33651,4.33773,36.5,True
'2018-06-26T22:20:00',4.33527,4.33644,4.33517,4.33641,92.0,4.33773,4.33882,4.33743,4.33878,92.0,False
'2018-06-26T22:21:00',4.33636,4.33689,4.33567,4.33635,132.12,4.33873,4.33933,4.33804,4.3385,135.35,True
'2018-06-26T22:22:00',4.33643,4.33676,4.33622,4.33674,65.0,4.3386,4.33882,4.33817,4.33882,66.5,True
'2018-06-26T22:23:00',4.33675,4.33723,4.33657,4.33713,46.0,4.33881,4.3393,4.33868,4.33925,46.0,False
'2018-06-26T22:24:00',4.33712,4.3372,4.33517,4.33617,62.0,4.33924,4.33926,4.33699,4.33893,63.62,False
'2018-06-26T22:25:00',4.33637,4.33637,4.33497,4.33507,139.35,4.33903,4.33903,4.3366,4.33773,157.13,True
'2018-06-26T22:26:00',4.33517,4.33691,4.33497,4.33671,155.61,4.33763,4.33923,4.33672,4.33872,157.53,False
'2018-06-26T22:27:00',4.33527,4.33678,4.33467,4.33639,134.5,4.33733,4.33832,4.33639,4.33827,137.12,False
'2018-06-26T22:28:00',4.33638,4.33693,4.33578,4.33578,197.0,4.33827,4.33833,4.33775,4.33778,204.5,True
'2018-06-26T22:29:00',4.33578,4.33608,4.33578,4.33597,8.0,4.33822,4.33853,4.33822,4.33843,8.0,False
'2018-06-26T22:30:00',4.33588,4.33667,4.33588,4.33597,49.12,4.33832,4.33913,4.33832,4.33843,49.74,True
'2018-06-26T22:31:00',4.33608,4.33628,4.33597,4.33628,22.5,4.33872,4.33913,4.33872,4.33872,21.0,True
'2018-06-26T22:32:00',4.33627,4.33718,4.33627,4.33667,66.0,4.33923,4.33983,4.33892,4.33963,66.12,False
'2018-06-26T22:33:00',4.33658,4.33688,4.33657,4.33677,14.0,4.33972,4.33983,4.33912,4.33923,14.0,False
'2018-06-26T22:34:00',4.33668,4.33668,4.33658,4.33658,2.0,4.33912,4.33912,4.33902,4.33902,2.0,False
'2018-06-26T22:35:00',4.33667,4.33667,4.33658,4.33658,2.0,4.33913,4.33913,4.33902,4.33902,2.0,True
'2018-06-26T22:36:00',4.33667,4.33708,4.33637,4.33697,149.0,4.33913,4.33973,4.33902,4.33943,149.0,False
'2018-06-26T22:37:00',4.33677,4.33708,4.33644,4.33647,94.37,4.33923,4.33963,4.33913,4.33943,94.0,False
'2018-06-26T22:38:00',4.33648,4.33677,4.33627,4.33638,59.5,4.33943,4.33993,4.33932,4.33942,59.12,False
'2018-06-26T22:39:00',4.33637,4.33638,4.33627,4.33638,4.0,4.33933,4.33933,4.33923,4.33932,4.0,False
'2018-06-26T22:40:00',4.33627,4.33637,4.33617,4.33617,18.5,4.33923,4.33933,4.3387,4.3387,18.0,True
'2018-06-26T22:41:00',4.33617,4.33627,4.33617,4.33617,9.0,4.33913,4.33923,4.33871,4.33871,9.0,True
'2018-06-26T22:42:00',4.33617,4.33638,4.33607,4.33637,46.5,4.33913,4.33933,4.33872,4.33872,45.0,True
'2018-06-26T22:43:00',4.33617,4.33647,4.33617,4.33638,58.0,4.33872,4.33943,4.33871,4.33922,56.0,False
'2018-06-26T22:44:00',4.33637,4.33637,4.33617,4.33617,35.5,4.33922,4.33933,4.33871,4.33913,35.0,False
'2018-06-26T22:45:00',4.33627,4.33647,4.33617,4.33637,29.0,4.33938,4.33952,4.33872,4.33873,28.0,False
'2018-06-26T22:46:00',4.33637,4.33637,4.33617,4.33627,15.5,4.33933,4.33941,4.33872,4.33872,15.0,True
'2018-06-26T22:47:00',4.33628,4.33628,4.33617,4.33618,14.0,4.33872,4.33923,4.33872,4.33913,14.0,False
'2018-06-26T22:48:00',4.33627,4.33628,4.33617,4.33618,52.0,4.33913,4.33923,4.3387,4.33876,51.0,True
'2018-06-26T22:49:00',4.33628,4.33638,4.33617,4.33637,48.0,4.33876,4.33943,4.3387,4.33891,47.0,False
'2018-06-26T22:50:00',4.33637,4.33638,4.33637,4.33637,10.0,4.33933,4.33942,4.33872,4.33872,10.0,True
'2018-06-26T22:51:00',4.33637,4.33637,4.33637,4.33637,2.0,4.33933,4.33933,4.33925,4.33925,2.0,True
'2018-06-26T22:52:00',4.33637,4.33637,4.33637,4.33637,11.0,4.33924,4.33933,4.33872,4.33933,11.0,False
'2018-06-26T22:53:00',4.33637,4.33638,4.33627,4.33638,27.0,4.3394,4.3394,4.33871,4.33871,27.0,True
'2018-06-26T22:54:00',4.33647,4.33658,4.33637,4.33637,43.49,4.33871,4.33993,4.33871,4.33933,44.0,False
'2018-06-26T22:55:00',4.33647,4.33658,4.33627,4.33637,56.0,4.33937,4.33953,4.33899,4.33933,58.5,True
'2018-06-26T22:56:00',4.33637,4.33658,4.33617,4.33658,53.5,4.3393,4.33952,4.33869,4.33952,53.0,False
'2018-06-26T22:57:00',4.33637,4.33668,4.33607,4.33627,61.98,4.33983,4.33993,4.33872,4.33872,61.0,True
'2018-06-26T22:58:00',4.33637,4.33668,4.33627,4.33668,55.0,4.33872,4.33983,4.33868,4.33876,55.12,False
'2018-06-26T22:59:00',4.33648,4.33668,4.33307,4.33377,26.25,4.33876,4.34113,4.33876,4.33983,26.25,False
'2018-06-26T23:00:00',4.32898,4.32898,4.32898,4.32898,1.5,4.33912,4.33912,4.33842,4.33842,1.5,False
'2018-06-26T23:01:00',4.32388,4.32388,4.32385,4.32385,1.5,4.34062,4.34062,4.34061,4.34061,1.5,False
'2018-06-26T23:02:00',4.32384,4.32384,4.32383,4.32383,1.5,4.3406,4.3406,4.34059,4.34059,1.5,False
'2018-06-26T23:03:00',4.32383,4.32383,4.32383,4.32383,0.0,4.34059,4.34059,4.34059,4.34059,0.0,False
'2018-06-26T23:04:00',4.32383,4.32383,4.32383,4.32383,0.0,4.34059,4.34059,4.34059,4.34059,0.0,True
'2018-06-26T23:05:00',4.3241,4.32412,4.3241,4.32412,4.0,4.34061,4.34088,4.34061,4.34088,4.0,True
'2018-06-26T23:06:00',4.32413,4.32414,4.32412,4.32414,3.0,4.34087,4.34088,4.34087,4.34088,3.0,False
'2018-06-26T23:07:00',4.32413,4.32414,4.32413,4.32414,2.0,4.34089,4.34089,4.34088,4.34088,2.0,False
'2018-06-26T23:08:00',4.32412,4.32413,4.32412,4.32413,3.0,4.34088,4.34089,4.34087,4.34089,3.0,False
'2018-06-26T23:09:00',4.32411,4.32411,4.32381,4.32381,4.0,4.34061,4.34061,4.34057,4.34057,4.0,True
'2018-06-26T23:10:00',4.32044,4.33027,4.32044,4.33027,3.0,4.34394,4.34394,4.33913,4.33913,3.0,False
'2018-06-26T23:11:00',4.32598,4.32598,4.32598,4.32598,1.0,4.33973,4.33973,4.33973,4.33973,1.0,False
'2018-06-26T23:12:00',4.3205,4.3205,4.3205,4.3205,1.75,4.34398,4.34398,4.34398,4.34398,1.75,False
'2018-06-26T23:13:00',4.3205,4.3205,4.3205,4.3205,0.0,4.34398,4.34398,4.34398,4.34398,0.0,True
'2018-06-26T23:14:00',4.33007,4.33078,4.33007,4.33057,3.0,4.33913,4.33913,4.33912,4.33913,3.0,False
'2018-06-26T23:15:00',4.32055,4.32055,4.32055,4.32055,1.75,4.34403,4.34403,4.34403,4.34403,1.75,True
'2018-06-26T23:16:00',4.32055,4.33077,4.32055,4.33077,2.75,4.34405,4.34405,4.33913,4.33913,2.75,False
'2018-06-26T23:17:00',4.33077,4.33078,4.33077,4.33077,6.0,4.33903,4.33903,4.33673,4.33673,6.0,False
'2018-06-26T23:18:00',4.33077,4.33077,4.33077,4.33077,2.0,4.33743,4.33743,4.33672,4.33672,2.0,True
'2018-06-26T23:19:00',4.33078,4.33078,4.33077,4.33078,3.0,4.33672,4.33672,4.33672,4.33672,3.0,False
'2018-06-26T23:20:00',4.33077,4.33078,4.33077,4.33078,2.0,4.33672,4.33672,4.33672,4.33672,2.0,False
'2018-06-26T23:21:00',4.33078,4.33078,4.33078,4.33078,0.0,4.33672,4.33672,4.33672,4.33672,0.0,False
'2018-06-26T23:22:00',4.33077,4.33077,4.33077,4.33077,3.0,4.33672,4.33743,4.33672,4.33673,3.0,True
'2018-06-26T23:23:00',4.33078,4.33078,4.33078,4.33078,1.0,4.33673,4.33673,4.33673,4.33673,1.0,False
'2018-06-26T23:24:00',4.32907,4.32908,4.32907,4.32908,2.0,4.33673,4.33673,4.33672,4.33672,2.0,False
'2018-06-26T23:25:00',4.32908,4.32908,4.32908,4.32908,0.0,4.33672,4.33672,4.33672,4.33672,0.0,False
'2018-06-26T23:26:00',4.32069,4.32907,4.32069,4.32907,2.75,4.34417,4.34417,4.33673,4.33673,2.75,False
'2018-06-26T23:27:00',4.32636,4.32907,4.32636,4.32907,2.0,4.33934,4.33934,4.33673,4.33673,2.0,False
'2018-06-26T23:28:00',4.32907,4.32907,4.32907,4.32907,0.0,4.33673,4.33673,4.33673,4.33673,0.0,True
'2018-06-26T23:29:00',4.32648,4.33057,4.32648,4.33038,5.0,4.33672,4.33673,4.33663,4.33673,5.0,True
'2018-06-26T23:30:00',4.33057,4.33078,4.33038,4.33077,10.0,4.33622,4.33989,4.33622,4.33723,10.0,True
'2018-06-26T23:31:00',4.33077,4.33197,4.33077,4.33197,18.0,4.33722,4.34053,4.33693,4.34053,17.0,True
'2018-06-26T23:32:00',4.33207,4.33428,4.33207,4.33337,38.0,4.34063,4.34063,4.33783,4.33883,38.0,True
'2018-06-26T23:33:00',4.33347,4.33438,4.33347,4.33418,33.5,4.33883,4.33923,4.33793,4.33852,33.0,False
'2018-06-26T23:34:00',4.33487,4.33517,4.33407,4.33417,34.0,4.33853,4.33853,4.33793,4.33853,34.5,True
'2018-06-26T23:35:00',4.33427,4.33527,4.33417,4.33438,33.0,4.33853,4.33853,4.33792,4.33832,33.5,True
'2018-06-26T23:36:00',4.33457,4.33548,4.33437,4.33547,72.0,4.33832,4.33833,4.33762,4.33813,72.0,False
'2018-06-26T23:37:00',4.33527,4.33557,4.33467,4.33538,68.0,4.33783,4.33813,4.33762,4.33792,68.0,True
'2018-06-26T23:38:00',4.33537,4.33564,4.33487,4.33557,60.0,4.33803,4.33823,4.33753,4.33813,60.0,False
'2018-06-26T23:39:00',4.33557,4.33558,4.32967,4.33097,51.0,4.33823,4.33872,4.33762,4.33793,50.0,True
'2018-06-26T23:40:00',4.33128,4.33187,4.33007,4.33147,74.5,4.33792,4.34053,4.33762,4.33843,74.75,True
'2018-06-26T23:41:00',4.33147,4.33187,4.32897,4.33187,43.0,4.33842,4.33943,4.33772,4.33843,42.0,False
'2018-06-26T23:42:00',4.33187,4.33188,4.33067,4.33138,45.0,4.33842,4.34013,4.33782,4.33842,45.0,False
'2018-06-26T23:43:00',4.33068,4.33187,4.33067,4.33067,27.0,4.33843,4.33873,4.33783,4.33833,27.0,True
'2018-06-26T23:44:00',4.33098,4.33188,4.33018,4.33117,42.0,4.33822,4.33872,4.33762,4.33843,41.0,False
'2018-06-26T23:45:00',4.33127,4.33188,4.33068,4.33127,61.0,4.33843,4.33843,4.33762,4.33793,61.5,True
'2018-06-26T23:46:00',4.33137,4.33198,4.33117,4.33117,22.5,4.33803,4.33873,4.33782,4.33823,22.0,False
'2018-06-26T23:47:00',4.33128,4.33187,4.32977,4.33127,60.0,4.33812,4.33973,4.33763,4.33793,60.0,True
'2018-06-26T23:48:00',4.33137,4.33168,4.32977,4.33137,51.5,4.33813,4.33983,4.33752,4.33833,52.0,False
'2018-06-26T23:49:00',4.33127,4.33188,4.32977,4.33127,47.5,4.33833,4.33992,4.33762,4.33763,47.0,True
'2018-06-26T23:50:00',4.33117,4.33148,4.33057,4.33127,48.5,4.33813,4.33843,4.33743,4.33833,49.0,True
'2018-06-26T23:51:00',4.33127,4.33187,4.32958,4.33128,56.0,4.33783,4.33962,4.33742,4.33842,56.5,True
'2018-06-26T23:52:00',4.33177,4.33188,4.33027,4.33187,54.0,4.33842,4.33903,4.33753,4.33843,54.5,False
'2018-06-26T23:53:00',4.33198,4.33198,4.33067,4.33067,33.0,4.33843,4.33843,4.33762,4.33843,33.0,True
'2018-06-26T23:54:00',4.33067,4.33178,4.33067,4.33128,30.0,4.33833,4.33853,4.33762,4.33842,30.0,False
'2018-06-26T23:55:00',4.33128,4.33128,4.33127,4.33128,12.34,4.33832,4.33853,4.33832,4.33842,10.0,False
'2018-06-26T23:56:00',4.33128,4.33197,4.33127,4.33127,35.62,4.33842,4.33843,4.33832,4.33843,26.0,False
'2018-06-26T23:57:00',4.33127,4.33198,4.33048,4.33117,84.07,4.33843,4.34003,4.33762,4.33773,61.0,True
'2018-06-26T23:58:00',4.33117,4.33187,4.33117,4.33128,77.22,4.33773,4.33843,4.33752,4.33842,56.0,False
'2018-06-26T23:59:00',4.33308,4.33337,4.33097,4.33107,17.45,4.33842,4.33843,4.33822,4.33833,30.0,True
'2018-06-27T00:00:00',4.33077,4.33617,4.33077,4.33477,55.5,4.33833,4.33992,4.33812,4.33853,55.5,True
'2018-06-27T00:01:00',4.33478,4.33498,4.33477,4.33487,5.25,4.33862,4.33863,4.33842,4.33863,5.25,False
'2018-06-27T00:02:00',4.33488,4.33488,4.33457,4.33487,11.25,4.33842,4.33863,4.33842,4.33853,11.25,False
'2018-06-27T00:03:00',4.33487,4.33517,4.33467,4.33487,53.25,4.33843,4.33863,4.33793,4.33813,53.25,True
'2018-06-27T00:04:00',4.33488,4.33518,4.33458,4.33497,198.0,4.33812,4.33853,4.33742,4.33803,190.5,False
'2018-06-27T00:05:00',4.33498,4.33528,4.33487,4.33498,168.5,4.33802,4.33852,4.33752,4.33762,159.5,True
'2018-06-27T00:06:00',4.33517,4.33528,4.33497,4.33507,168.5,4.33813,4.33843,4.33752,4.33803,158.0,False
'2018-06-27T00:07:00',4.33507,4.33528,4.33497,4.33507,139.5,4.33783,4.33852,4.33782,4.33803,133.0,True
'2018-06-27T00:08:00',4.33518,4.33538,4.33497,4.33507,66.0,4.33812,4.33842,4.33773,4.33813,66.0,True
'2018-06-27T00:09:00',4.33507,4.33528,4.33497,4.33507,70.5,4.33793,4.33833,4.33782,4.33822,64.0,False
'2018-06-27T00:10:00',4.33508,4.33527,4.33507,4.33507,81.0,4.33802,4.33843,4.33773,4.33803,77.0,True
'2018-06-27T00:11:00',4.33508,4.33528,4.33497,4.33507,62.5,4.33803,4.33832,4.33772,4.33813,60.0,True
'2018-06-27T00:12:00',4.33507,4.33548,4.33507,4.33537,88.0,4.33802,4.33853,4.33783,4.33803,84.0,True
'2018-06-27T00:13:00',4.33548,4.33567,4.33517,4.33538,48.0,4.33812,4.33853,4.33803,4.33812,47.0,True
'2018-06-27T00:14:00',4.33557,4.33558,4.33517,4.33557,56.0,4.33813,4.33863,4.33793,4.33823,55.0,False
'2018-06-27T00:15:00',4.33547,4.33548,4.33517,4.33548,13.37,4.33813,4.33852,4.33812,4.33812,13.0,False
'2018-06-27T00:16:00',4.33518,4.33557,4.33507,4.33527,43.5,4.33812,4.33843,4.33792,4.33813,43.0,False
'2018-06-27T00:17:00',4.33538,4.33547,4.33497,4.33517,53.37,4.33802,4.33833,4.33783,4.33813,53.0,False
'2018-06-27T00:18:00',4.33507,4.33527,4.33497,4.33507,230.0,4.33813,4.33843,4.33762,4.33823,226.0,True
'2018-06-27T00:19:00',4.33518,4.33538,4.33497,4.33527,417.0,4.33812,4.33843,4.33772,4.33813,409.5,False
'2018-06-27T00:20:00',4.33517,4.33548,4.33488,4.33517,347.24,4.33773,4.33852,4.33772,4.33773,345.0,True
'2018-06-27T00:21:00',4.33528,4.33537,4.33497,4.33517,364.62,4.33812,4.33843,4.33772,4.33813,359.0,False
'2018-06-27T00:22:00',4.33528,4.33528,4.33488,4.33517,328.5,4.33792,4.33843,4.33762,4.33813,322.5,True
'2018-06-27T00:23:00',4.33508,4.33537,4.33497,4.33528,383.5,4.33772,4.33833,4.33772,4.33812,380.0,False
'2018-06-27T00:24:00',4.33527,4.33538,4.33487,4.33517,496.0,4.33813,4.33853,4.33772,4.33813,495.0,False
'2018-06-27T00:25:00',4.33518,4.33547,4.33497,4.33507,465.5,4.33812,4.33833,4.33772,4.33773,464.0,True
'2018-06-27T00:26:00',4.33517,4.33537,4.33487,4.33488,524.5,4.33813,4.33833,4.33772,4.33832,523.0,True
'2018-06-27T00:27:00',4.33518,4.33528,4.33487,4.33527,520.74,4.33812,4.33883,4.33772,4.33813,514.0,False
'2018-06-27T00:28:00',4.33517,4.33538,4.33487,4.33518,439.37,4.33773,4.33863,4.33762,4.33772,438.0,False
'2018-06-27T00:29:00',4.33527,4.33528,4.33507,4.33507,278.0,4.33813,4.33823,4.33772,4.33773,278.0,True
'2018-06-27T00:30:00',4.33518,4.33528,4.33488,4.33527,315.0,4.33812,4.33873,4.33762,4.33813,310.0,False
'2018-06-27T00:31:00',4.33508,4.33528,4.33497,4.33527,582.0,4.33772,4.33873,4.33772,4.33813,574.0,False
'2018-06-27T00:32:00',4.33517,4.33537,4.33478,4.33507,304.37,4.33773,4.33893,4.33762,4.33773,299.0,False
'2018-06-27T00:33:00',4.33517,4.33538,4.33497,4.33507,302.0,4.33813,4.33853,4.33762,4.33773,301.0,True
'2018-06-27T00:34:00',4.33508,4.33538,4.33497,4.33537,280.5,4.33772,4.33873,4.33762,4.33793,280.0,False
'2018-06-27T00:35:00',4.33518,4.33538,4.33497,4.33518,156.5,4.33772,4.33893,4.33762,4.33812,155.37,True
'2018-06-27T00:36:00',4.33507,4.33538,4.33497,4.33527,170.75,4.33773,4.33872,4.33772,4.33803,151.0,False
'2018-06-27T00:37:00',4.33527,4.33538,4.33517,4.33517,261.5,4.33813,4.33873,4.33772,4.33773,237.0,True
'2018-06-27T00:38:00',4.33518,4.33537,4.33507,4.33518,73.0,4.33773,4.33823,4.33752,4.33772,70.0,True
'2018-06-27T00:39:00',4.33527,4.33528,4.33527,4.33527,6.0,4.33772,4.33833,4.33772,4.33773,6.0,False
'2018-06-27T00:40:00',4.33528,4.33528,4.33517,4.33518,8.0,4.33773,4.33773,4.33763,4.33772,8.0,False
'2018-06-27T00:41:00',4.33517,4.33518,4.33517,4.33517,7.0,4.33772,4.33833,4.33772,4.33773,7.0,False
'2018-06-27T00:42:00',4.33518,4.33518,4.33517,4.33518,4.0,4.33773,4.33773,4.33763,4.33763,4.0,True
'2018-06-27T00:43:00',4.33517,4.33518,4.33517,4.33518,9.0,4.33763,4.33773,4.33763,4.33773,9.0,False
'2018-06-27T00:44:00',4.33517,4.33518,4.33517,4.33517,4.0,4.33773,4.33773,4.33772,4.33772,4.0,False
'2018-06-27T00:45:00',4.33518,4.33518,4.33517,4.33517,4.0,4.33772,4.33772,4.33772,4.33772,4.0,False
'2018-06-27T00:46:00',4.33517,4.33518,4.33507,4.33507,4.5,4.33773,4.33773,4.33773,4.33773,4.0,False
'2018-06-27T00:47:00',4.33477,4.33507,4.33477,4.33507,2.0,4.33833,4.33833,4.33773,4.33773,2.0,True
'2018-06-27T00:48:00',4.33508,4.33508,4.33508,4.33508,1.0,4.33772,4.33772,4.33772,4.33772,1.0,False
'2018-06-27T00:49:00',4.33508,4.33508,4.33508,4.33508,0.0,4.33772,4.33772,4.33772,4.33772,0.0,False
'2018-06-27T00:50:00',4.33507,4.33507,4.33507,4.33507,1.0,4.33773,4.33773,4.33773,4.33773,1.0,True
'2018-06-27T00:51:00',4.33508,4.33508,4.33508,4.33508,1.0,4.33772,4.33772,4.33772,4.33772,1.0,False
'2018-06-27T00:52:00',4.33507,4.33507,4.33507,4.33507,1.0,4.33773,4.33773,4.33773,4.33773,1.0,False
'2018-06-27T00:53:00',4.33478,4.33507,4.33478,4.33507,2.0,4.33832,4.33832,4.33773,4.33773,2.0,False
'2018-06-27T00:54:00',4.33507,4.33507,4.33507,4.33507,0.0,4.33773,4.33773,4.33773,4.33773,0.0,False
'2018-06-27T00:55:00',4.33507,4.33507,4.33507,4.33507,0.0,4.33773,4.33773,4.33773,4.33773,0.0,False
'2018-06-27T00:56:00',4.33507,4.33507,4.33507,4.33507,0.0,4.33773,4.33773,4.33773,4.33773,0.0,True
'2018-06-27T00:57:00',4.33508,4.33508,4.33507,4.33508,6.0,4.33773,4.33773,4.33772,4.33772,5.0,False
'2018-06-27T00:58:00',4.33508,4.33508,4.33508,4.33508,0.0,4.33772,4.33772,4.33772,4.33772,0.0,False
'2018-06-27T00:59:00',4.33508,4.33508,4.33508,4.33508,0.0,4.33772,4.33772,4.33772,4.33772,0.0,False
'2018-06-27T01:00:00',4.33508,4.33528,4.33507,4.33507,19.5,4.33832,4.33988,4.33763,4.33763,20.5,True
'2018-06-27T01:01:00',4.33507,4.33508,4.33507,4.33508,3.0,4.33823,4.33823,4.33763,4.33763,3.0,True
'2018-06-27T01:02:00',4.33507,4.33568,4.33507,4.33547,167.0,4.33763,4.33833,4.33762,4.33813,167.0,True
'2018-06-27T01:03:00',4.33548,4.33568,4.33547,4.33567,351.0,4.33812,4.33823,4.33812,4.33823,351.0,False
'2018-06-27T01:04:00',4.33547,4.33568,4.33547,4.33567,633.0,4.33813,4.33823,4.33812,4.33823,633.0,True
'2018-06-27T01:05:00',4.33657,4.33667,4.33567,4.33578,75.0,4.33908,4.33908,4.33832,4.33872,75.0,True
'2018-06-27T01:06:00',4.33577,4.33618,4.33577,4.33617,34.0,4.33883,4.33883,4.33853,4.33873,34.0,False
'2018-06-27T01:07:00',4.33617,4.33618,4.33598,4.33598,5.0,4.33883,4.33883,4.33862,4.33862,5.0,False
'2018-06-27T01:08:00',4.33597,4.33607,4.33597,4.33597,3.0,4.33863,4.33873,4.33863,4.33863,3.0,False
'2018-06-27T01:09:00',4.33597,4.33597,4.33597,4.33597,0.0,4.33863,4.33863,4.33863,4.33863,0.0,False
'2018-06-27T01:10:00',4.33617,4.33617,4.33597,4.33597,2.0,4.33873,4.33873,4.33863,4.33863,2.0,False
'2018-06-27T01:11:00',4.33417,4.33597,4.33417,4.33597,2.75,4.34051,4.34051,4.33863,4.33863,2.75,False
'2018-06-27T01:12:00',4.33597,4.33597,4.33597,4.33597,0.0,4.33863,4.33863,4.33863,4.33863,0.0,False
'2018-06-27T01:13:00',4.33617,4.33617,4.33587,4.33587,5.0,4.33873,4.33873,4.33852,4.33853,5.0,True
'2018-06-27T01:14:00',4.33408,4.33588,4.33408,4.33588,2.75,4.34036,4.34036,4.33852,4.33852,2.75,False
'2018-06-27T01:15:00',4.33587,4.33587,4.33587,4.33587,1.0,4.33853,4.33853,4.33853,4.33853,1.0,False
'2018-06-27T01:16:00',4.33587,4.33587,4.33587,4.33587,0.0,4.33853,4.33853,4.33853,4.33853,0.0,False
'2018-06-27T01:17:00',4.33578,4.33578,4.33557,4.33557,236.0,4.33842,4.33853,4.33822,4.33823,236.0,False
'2018-06-27T01:18:00',4.33577,4.33578,4.33557,4.33557,612.0,4.33833,4.33833,4.33822,4.33823,612.0,True
'2018-06-27T01:19:00',4.33578,4.33578,4.33557,4.33558,547.0,4.33832,4.33833,4.33822,4.33822,547.0,False
'2018-06-27T01:20:00',4.33578,4.33578,4.33557,4.33557,458.0,4.33832,4.33833,4.33822,4.33823,458.0,True
'2018-06-27T01:21:00',4.33577,4.33578,4.33557,4.33577,495.0,4.33833,4.33843,4.33822,4.33833,495.0,False
'2018-06-27T01:22:00',4.33557,4.33578,4.33557,4.33558,319.0,4.33823,4.33833,4.33822,4.33822,319.0,False
'2018-06-27T01:23:00',4.33577,4.33578,4.33557,4.33558,299.0,4.33833,4.33833,4.33822,4.33822,299.0,False
'2018-06-27T01:24:00',4.33578,4.33578,4.33557,4.33557,322.0,4.33832,4.33843,4.33822,4.33823,322.0,False
'2018-06-27T01:25:00',4.33577,4.33578,4.33557,4.33557,261.0,4.33833,4.33833,4.33822,4.33823,261.0,False
'2018-06-27T01:26:00',4.33521,4.33578,4.33521,4.33557,102.48,4.33883,4.33903,4.33822,4.33823,102.37,True
'2018-06-27T01:27:00',4.33578,4.33578,4.33557,4.33558,444.0,4.33832,4.33833,4.33822,4.33822,444.0,False
'2018-06-27T01:28:00',4.33577,4.33578,4.33557,4.33557,355.0,4.33833,4.33843,4.33822,4.33823,355.0,False
'2018-06-27T01:29:00',4.33578,4.33578,4.33557,4.33557,327.0,4.33832,4.33833,4.33822,4.33823,327.0,True
'2018-06-27T01:30:00',4.33577,4.33578,4.33557,4.33558,361.0,4.33833,4.33833,4.33822,4.33822,361.0,False
'2018-06-27T01:31:00',4.33557,4.33578,4.33497,4.33557,353.82,4.33823,4.33903,4.33822,4.33823,343.49,False
'2018-06-27T01:32:00',4.33578,4.33578,4.33497,4.33557,358.72,4.33832,4.33903,4.33822,4.33823,348.12,False
'2018-06-27T01:33:00',4.33577,4.33578,4.33507,4.33557,378.44,4.33833,4.33903,4.33822,4.33823,373.24,False
'2018-06-27T01:34:00',4.33577,4.33578,4.33497,4.33498,372.14,4.33833,4.33903,4.33822,4.33882,359.0,True
'2018-06-27T01:35:00',4.33557,4.33578,4.33497,4.33567,341.37,4.33823,4.33903,4.33822,4.33823,333.12,True
'2018-06-27T01:36:00',4.33577,4.33578,4.33497,4.33567,308.54,4.33833,4.33903,4.33822,4.33853,303.49,True
'2018-06-27T01:37:00',4.33568,4.33608,4.33568,4.33607,31.0,4.33862,4.33873,4.33862,4.33873,31.0,True
'2018-06-27T01:38:00',4.33548,4.33608,4.33548,4.33608,6.94,4.33932,4.33932,4.33843,4.33872,6.37,False
'2018-06-27T01:39:00',4.33547,4.33607,4.33547,4.33607,4.5,4.33933,4.33933,4.33873,4.33873,3.74,False
'2018-06-27T01:40:00',4.33548,4.33607,4.33548,4.33607,2.94,4.33932,4.33932,4.33873,4.33873,2.37,False
'2018-06-27T01:41:00',4.33547,4.33607,4.33547,4.33607,2.94,4.33933,4.33933,4.33873,4.33873,2.37,True
'2018-06-27T01:42:00',4.33608,4.33608,4.33608,4.33608,1.0,4.33872,4.33872,4.33872,4.33872,1.0,False
'2018-06-27T01:43:00',4.33607,4.33607,4.33607,4.33607,1.0,4.33873,4.33873,4.33873,4.33873,1.0,False
'2018-06-27T01:44:00',4.33607,4.33607,4.33607,4.33607,0.0,4.33873,4.33873,4.33873,4.33873,0.0,False
'2018-06-27T01:45:00',4.33607,4.33607,4.33607,4.33607,0.0,4.33873,4.33873,4.33873,4.33873,0.0,False
'2018-06-27T01:46:00',4.33607,4.33607,4.33607,4.33607,0.0,4.33873,4.33873,4.33873,4.33873,0.0,False
'2018-06-27T01:47:00',4.33607,4.33607,4.33607,4.33607,0.0,4.33873,4.33873,4.33873,4.33873,0.0,False
'2018-06-27T01:48:00',4.33607,4.33607,4.33607,4.33607,0.0,4.33873,4.33873,4.33873,4.33873,0.0,False
'2018-06-27T01:49:00',4.33547,4.33607,4.33547,4.33607,2.94,4.33933,4.33933,4.33873,4.33873,2.37,False
'2018-06-27T01:50:00',4.33607,4.33607,4.33607,4.33607,0.0,4.33873,4.33873,4.33873,4.33873,0.0,False
'2018-06-27T01:51:00',4.33607,4.33607,4.33607,4.33607,1.0,4.33863,4.33863,4.33863,4.33863,1.0,False
'2018-06-27T01:52:00',4.33538,4.33538,4.33538,4.33538,1.94,4.33932,4.33932,4.33932,4.33932,1.37,True
'2018-06-27T01:53:00',4.33607,4.33608,4.33607,4.33608,3.0,4.33863,4.33872,4.33862,4.33862,3.0,False
'2018-06-27T01:54:00',4.33538,4.33608,4.33538,4.33608,2.94,4.33932,4.33932,4.33862,4.33862,2.37,False
'2018-06-27T01:55:00',4.33598,4.33598,4.33588,4.33597,3.0,4.33862,4.33862,4.33852,4.33853,3.0,False
'2018-06-27T01:56:00',4.33527,4.33598,4.33527,4.33597,5.88,4.33923,4.33923,4.33852,4.33853,4.74,True
'2018-06-27T01:57:00',4.33597,4.33678,4.33597,4.33647,39.42,4.33888,4.33923,4.33872,4.33913,35.0,True
'2018-06-27T01:58:00',4.33657,4.33667,4.33657,4.33667,2.0,4.33923,4.33923,4.33923,4.33923,2.0,False
'2018-06-27T01:59:00',4.33657,4.33657,4.33657,4.33657,1.0,4.33923,4.33923,4.33923,4.33923,1.0,False
'2018-06-27T02:00:00',4.33647,4.33658,4.33637,4.33648,14.0,4.33913,4.33922,4.33902,4.33902,15.48,False
'2018-06-27T02:01:00',4.33647,4.33657,4.33627,4.33647,25.0,4.33913,4.33913,4.33892,4.33903,26.85,False
'2018-06-27T02:02:00',4.33647,4.33648,4.33633,4.33647,29.0,4.33889,4.33889,4.33889,4.33889,29.0,False
'2018-06-27T02:03:00',4.33647,4.33648,4.33627,4.33637,22.0,4.33903,4.33913,4.33892,4.33893,23.48,True
'2018-06-27T02:04:00',4.33627,4.33648,4.33627,4.33637,8.0,4.33893,4.33913,4.33892,4.33903,8.37,True
'2018-06-27T02:05:00',4.33647,4.33657,4.33647,4.33647,6.0,4.33913,4.33913,4.33902,4.33903,7.11,True
'2018-06-27T02:06:00',4.33647,4.33658,4.33637,4.33648,15.0,4.33913,4.33913,4.33902,4.33902,18.33,False
'2018-06-27T02:07:00',4.33647,4.33648,4.33637,4.33637,19.0,4.33903,4.33913,4.33902,4.33903,22.33,True
'2018-06-27T02:08:00',4.33648,4.33658,4.33647,4.33658,5.0,4.33902,4.33923,4.33902,4.33922,6.11,False
'2018-06-27T02:09:00',4.33616,4.33657,4.33616,4.33657,2.31,4.33982,4.33982,4.33923,4.33923,3.62,False
'2018-06-27T02:10:00',4.33657,4.33657,4.33627,4.33657,9.0,4.33923,4.33923,4.33893,4.33913,10.11,False
'2018-06-27T02:11:00',4.33647,4.33657,4.33647,4.33657,4.0,4.33913,4.33913,4.33913,4.33913,5.48,True
'2018-06-27T02:12:00',4.33657,4.33658,4.33616,4.33658,4.24,4.33913,4.33983,4.33912,4.33912,6.48,False
'2018-06-27T02:13:00',4.33658,4.33658,4.33647,4.33647,2.0,4.33912,4.33913,4.33912,4.33913,2.74,True
'2018-06-27T02:14:00',4.33615,4.33657,4.33615,4.33648,4.12,4.33973,4.33973,4.33912,4.33912,5.86,False
'2018-06-27T02:15:00',4.33615,4.33647,4.33615,4.33647,2.12,4.33973,4.33973,4.33913,4.33913,3.12,False
'2018-06-27T02:16:00',4.33615,4.33647,4.33615,4.33647,2.12,4.33972,4.33972,4.33913,4.33913,3.12,False
'2018-06-27T02:17:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,True
'2018-06-27T02:18:00',4.33658,4.33658,4.33648,4.33658,5.0,4.33922,4.33923,4.33912,4.33912,6.85,False
'2018-06-27T02:19:00',4.33647,4.33657,4.33647,4.33657,3.0,4.33913,4.33913,4.33913,4.33913,4.11,False
'2018-06-27T02:20:00',4.33648,4.33657,4.33647,4.33647,4.0,4.33912,4.33923,4.33912,4.33913,5.48,True
'2018-06-27T02:21:00',4.33657,4.33658,4.33647,4.33657,8.0,4.33923,4.33923,4.33912,4.33913,10.96,True
'2018-06-27T02:22:00',4.33657,4.33668,4.33608,4.33658,23.37,4.33913,4.33933,4.33892,4.33912,28.55,False
'2018-06-27T02:23:00',4.33648,4.33648,4.33627,4.33637,12.0,4.33902,4.33912,4.33893,4.33893,12.37,True
'2018-06-27T02:24:00',4.33638,4.33638,4.33627,4.33637,5.0,4.33902,4.33903,4.33893,4.33903,5.0,False
'2018-06-27T02:25:00',4.33637,4.33637,4.33637,4.33637,0.0,4.33903,4.33903,4.33903,4.33903,0.0,False
'2018-06-27T02:26:00',4.33607,4.33637,4.33607,4.33637,2.12,4.33963,4.33963,4.33903,4.33903,2.75,False
'2018-06-27T02:27:00',4.33637,4.33637,4.33637,4.33637,0.0,4.33903,4.33903,4.33903,4.33903,0.0,False
'2018-06-27T02:28:00',4.33637,4.33637,4.33637,4.33637,0.0,4.33903,4.33903,4.33903,4.33903,0.0,False
'2018-06-27T02:29:00',4.33627,4.33638,4.33627,4.33637,9.0,4.33893,4.33903,4.33892,4.33903,9.0,True
'2018-06-27T02:30:00',4.33648,4.33648,4.33647,4.33647,3.0,4.33902,4.33913,4.33902,4.33913,3.74,False
'2018-06-27T02:31:00',4.33647,4.33647,4.33616,4.33637,4.12,4.33913,4.33973,4.33903,4.33903,5.99,True
'2018-06-27T02:32:00',4.33647,4.33647,4.33627,4.33638,4.0,4.33913,4.33913,4.33893,4.33902,4.37,False
'2018-06-27T02:33:00',4.33648,4.33648,4.33627,4.33638,4.0,4.33912,4.33912,4.33893,4.33902,4.37,False
'2018-06-27T02:34:00',4.33627,4.33638,4.33627,4.33638,3.0,4.33893,4.33902,4.33893,4.33902,3.0,False
'2018-06-27T02:35:00',4.33637,4.33648,4.33627,4.33637,8.0,4.33893,4.33912,4.33893,4.33903,8.37,True
'2018-06-27T02:36:00',4.33647,4.33657,4.33647,4.33647,3.0,4.33913,4.33913,4.33913,4.33913,4.11,False
'2018-06-27T02:37:00',4.33657,4.33657,4.33647,4.33647,2.0,4.33913,4.33913,4.33913,4.33913,2.74,True
'2018-06-27T02:38:00',4.33657,4.33657,4.33648,4.33648,2.0,4.33913,4.33913,4.33912,4.33912,2.74,False
'2018-06-27T02:39:00',4.33616,4.33647,4.33616,4.33647,2.12,4.33972,4.33972,4.33913,4.33913,3.12,False
'2018-06-27T02:40:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33913,4.33913,4.33913,4.33913,1.37,False
'2018-06-27T02:41:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,True
'2018-06-27T02:42:00',4.33648,4.33648,4.33648,4.33648,1.0,4.33912,4.33912,4.33912,4.33912,1.37,False
'2018-06-27T02:43:00',4.33648,4.33648,4.33648,4.33648,0.0,4.33912,4.33912,4.33912,4.33912,0.0,False
'2018-06-27T02:44:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33913,4.33913,4.33913,4.33913,1.37,False
'2018-06-27T02:45:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,False
'2018-06-27T02:46:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33913,4.33913,4.33913,4.33913,1.37,True
'2018-06-27T02:47:00',4.33648,4.33648,4.33648,4.33648,2.0,4.33912,4.33912,4.33912,4.33912,2.74,False
'2018-06-27T02:48:00',4.33647,4.33647,4.33637,4.33647,5.0,4.33913,4.33913,4.33902,4.33913,6.11,False
'2018-06-27T02:49:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,False
'2018-06-27T02:50:00',4.33647,4.33647,4.33588,4.33588,10.18,4.33913,4.33973,4.33913,4.33972,11.87,True
'2018-06-27T02:51:00',4.33616,4.33657,4.33616,4.33647,5.12,4.33973,4.33973,4.33903,4.33913,6.86,False
'2018-06-27T02:52:00',4.33647,4.33647,4.33647,4.33647,3.0,4.33903,4.33913,4.33903,4.33913,3.74,True
'2018-06-27T02:53:00',4.33651,4.33677,4.33651,4.33675,30.41,4.33913,4.33913,4.33913,4.33913,32.88,False
'2018-06-27T02:54:00',4.33678,4.33679,4.33658,4.33658,61.64,4.33913,4.33913,4.33892,4.33893,47.11,True
'2018-06-27T02:55:00',4.33664,4.33677,4.33658,4.33677,56.1,4.33892,4.33913,4.33892,4.33912,44.07,False
'2018-06-27T02:56:00',4.33673,4.33679,4.33658,4.33676,93.7,4.33912,4.33912,4.33903,4.33903,63.48,False
'2018-06-27T02:57:00',4.33675,4.33675,4.33642,4.33652,70.75,4.33903,4.33903,4.33893,4.33902,49.0,True
'2018-06-27T02:58:00',4.33653,4.33668,4.3364,4.33655,70.23,4.33902,4.33903,4.33892,4.33903,50.0,True
'2018-06-27T02:59:00',4.33655,4.33681,4.33655,4.33681,39.05,4.33903,4.33913,4.33902,4.33902,28.33,False
'2018-06-27T03:00:00',4.33681,4.33681,4.33661,4.33665,33.98,4.33893,4.33913,4.33892,4.33903,23.11,True
'2018-06-27T03:01:00',4.33667,4.33679,4.33667,4.33675,27.04,4.33903,4.33913,4.33902,4.33902,17.37,False
'2018-06-27T03:02:00',4.33674,4.33676,4.33673,4.33674,21.42,4.33902,4.33912,4.33893,4.33902,13.74,False
'2018-06-27T03:03:00',4.33674,4.33674,4.33671,4.33671,8.64,4.33939,4.33939,4.33903,4.33903,7.49,False
'2018-06-27T03:04:00',4.33672,4.33672,4.33661,4.33671,14.37,4.33903,4.33903,4.33902,4.33902,10.0,False
'2018-06-27T03:05:00',4.33666,4.3367,4.33666,4.3367,15.32,4.33902,4.3394,4.33902,4.33903,9.12,False
'2018-06-27T03:06:00',4.33672,4.33672,4.33666,4.33669,15.37,4.33903,4.33903,4.33902,4.33902,10.0,True
'2018-06-27T03:07:00',4.33638,4.3367,4.33638,4.3367,6.76,4.33902,4.33913,4.33902,4.33913,7.85,False
'2018-06-27T03:08:00',4.33672,4.33672,4.3367,4.3367,8.37,4.33913,4.33913,4.33903,4.33903,6.37,False
'2018-06-27T03:09:00',4.33671,4.33671,4.33651,4.33653,12.37,4.3394,4.3394,4.33893,4.33902,8.12,True
'2018-06-27T03:10:00',4.33658,4.33667,4.33656,4.33661,38.87,4.33902,4.3394,4.33902,4.33903,24.36,True
'2018-06-27T03:11:00',4.33661,4.33672,4.33655,4.33671,45.78,4.33903,4.33903,4.33893,4.33903,29.0,False
'2018-06-27T03:12:00',4.33671,4.33671,4.33671,4.33671,0.0,4.33903,4.33903,4.33903,4.33903,0.0,True
'2018-06-27T03:13:00',4.33673,4.33676,4.33667,4.33673,12.06,4.33903,4.33903,4.33903,4.33903,7.0,False
'2018-06-27T03:14:00',4.33672,4.33686,4.33659,4.33678,54.07,4.33903,4.33923,4.33875,4.33875,37.22,True
'2018-06-27T03:15:00',4.33677,4.33687,4.33659,4.33687,46.05,4.33875,4.33913,4.33875,4.33913,31.0,False
'2018-06-27T03:16:00',4.33688,4.33699,4.33648,4.33656,35.15,4.33913,4.33922,4.33902,4.33902,24.0,False
'2018-06-27T03:17:00',4.33658,4.33662,4.33637,4.33653,22.83,4.33902,4.33912,4.33892,4.33903,15.37,True
'2018-06-27T03:18:00',4.33652,4.33678,4.33641,4.33676,70.06,4.33903,4.33912,4.33893,4.33912,48.81,True
'2018-06-27T03:19:00',4.33677,4.33677,4.33647,4.33677,8.63,4.33912,4.33913,4.33902,4.33912,6.48,False
'2018-06-27T03:20:00',4.33667,4.33667,4.33657,4.33657,2.0,4.33923,4.33923,4.33923,4.33923,2.74,False
'2018-06-27T03:21:00',4.33657,4.33657,4.33638,4.33638,4.0,4.33923,4.33923,4.33902,4.33902,4.74,False
'2018-06-27T03:22:00',4.33577,4.33637,4.33577,4.33637,2.37,4.33963,4.33963,4.33903,4.33903,2.75,False
'2018-06-27T03:23:00',4.33637,4.33637,4.33637,4.33637,4.0,4.33893,4.33903,4.33893,4.33903,4.0,False
'2018-06-27T03:24:00',4.33637,4.33637,4.33637,4.33637,0.0,4.33903,4.33903,4.33903,4.33903,0.0,True
'2018-06-27T03:25:00',4.33658,4.33658,4.33638,4.33638,2.0,4.33922,4.33922,4.33902,4.33902,2.37,False
'2018-06-27T03:26:00',4.33637,4.33647,4.33637,4.33637,8.0,4.33903,4.33913,4.33892,4.33903,8.37,False
'2018-06-27T03:27:00',4.33637,4.33638,4.33628,4.33637,6.0,4.33893,4.33903,4.33892,4.33903,6.0,False
'2018-06-27T03:28:00',4.33647,4.33657,4.33637,4.33637,10.0,4.33903,4.33923,4.33902,4.33903,11.48,True
'2018-06-27T03:29:00',4.33657,4.33657,4.33637,4.33638,7.0,4.33923,4.33923,4.33902,4.33902,7.74,False
'2018-06-27T03:30:00',4.33647,4.33647,4.33637,4.33637,6.0,4.33903,4.33903,4.33892,4.33903,6.0,True
'2018-06-27T03:31:00',4.33637,4.33647,4.33637,4.33647,3.0,4.33893,4.33913,4.33893,4.33913,3.37,False
'2018-06-27T03:32:00',4.33637,4.33638,4.33627,4.33637,11.0,4.33903,4.33903,4.33892,4.33903,11.0,True
'2018-06-27T03:33:00',4.33627,4.33675,4.33627,4.33675,37.13,4.33893,4.33913,4.33893,4.33913,33.11,True
'2018-06-27T03:34:00',4.33676,4.33677,4.33669,4.33677,9.75,4.33913,4.3394,4.33913,4.3394,7.97,False
'2018-06-27T03:35:00',4.33691,4.33691,4.33638,4.33667,42.26,4.33889,4.33889,4.33889,4.33889,25.0,True
'2018-06-27T03:36:00',4.33668,4.33668,4.33638,4.33667,17.04,4.33892,4.33903,4.33892,4.33893,11.0,False
'2018-06-27T03:37:00',4.33669,4.33669,4.33637,4.33637,31.1,4.33893,4.33893,4.33893,4.33893,20.0,True
'2018-06-27T03:38:00',4.33665,4.33666,4.33655,4.33665,24.5,4.33903,4.33903,4.33892,4.33902,16.0,False
'2018-06-27T03:39:00',4.33637,4.33666,4.33637,4.33663,28.56,4.33893,4.33893,4.33893,4.33893,18.0,True
'2018-06-27T03:40:00',4.33663,4.33667,4.33646,4.33662,38.4,4.33893,4.33913,4.33892,4.33903,30.37,False
'2018-06-27T03:41:00',4.33662,4.33666,4.33654,4.33665,19.37,4.33903,4.33903,4.33892,4.33893,14.0,True
'2018-06-27T03:42:00',4.33666,4.3367,4.33656,4.33669,53.2,4.33893,4.33903,4.33893,4.33903,34.0,False
'2018-06-27T03:43:00',4.33667,4.33667,4.33656,4.33667,52.81,4.33903,4.33903,4.33893,4.33893,35.0,False
'2018-06-27T03:44:00',4.33666,4.33673,4.33651,4.33662,55.8,4.3394,4.3394,4.33893,4.33903,35.24,True
'2018-06-27T03:45:00',4.33669,4.33678,4.33659,4.33674,56.8,4.33903,4.33903,4.33892,4.33903,44.0,False
'2018-06-27T03:46:00',4.33676,4.33676,4.33637,4.33638,33.8,4.33903,4.33903,4.33893,4.33902,24.0,False
'2018-06-27T03:47:00',4.33638,4.33638,4.33627,4.33638,19.66,4.33902,4.33903,4.33893,4.33902,14.0,False
'2018-06-27T03:48:00',4.33637,4.33647,4.33628,4.33637,20.81,4.33903,4.33913,4.33892,4.33903,19.37,False
'2018-06-27T03:49:00',4.33637,4.33637,4.33637,4.33637,17.85,4.33903,4.33903,4.33893,4.33903,15.0,True
'2018-06-27T03:50:00',4.33637,4.33638,4.33637,4.33638,3.38,4.33893,4.33902,4.33893,4.33902,3.0,False
'2018-06-27T03:51:00',4.33638,4.33648,4.33627,4.33637,19.85,4.33902,4.33912,4.33892,4.33903,17.74,False
'2018-06-27T03:52:00',4.33637,4.33637,4.33627,4.33637,16.47,4.33903,4.33903,4.33893,4.33903,14.0,False
'2018-06-27T03:53:00',4.33637,4.33637,4.33637,4.33637,8.33,4.33903,4.33903,4.33903,4.33903,7.0,True
'2018-06-27T03:54:00',4.33637,4.33638,4.33637,4.33638,15.28,4.33903,4.33903,4.33892,4.33902,13.0,False
'2018-06-27T03:55:00',4.33627,4.33637,4.33627,4.33637,17.59,4.33893,4.33903,4.33893,4.33903,15.0,False
'2018-06-27T03:56:00',4.33638,4.33638,4.33637,4.33637,11.52,4.33902,4.33903,4.33893,4.33903,10.0,False
'2018-06-27T03:57:00',4.33647,4.33647,4.33637,4.33637,14.7,4.33903,4.33903,4.33893,4.33903,12.0,False
'2018-06-27T03:58:00',4.33637,4.33637,4.33637,4.33637,13.85,4.33903,4.33903,4.33893,4.33903,9.0,True
'2018-06-27T03:59:00',4.33637,4.33647,4.33627,4.33638,16.91,4.33893,4.33903,4.33893,4.33902,11.0,False
'2018-06-27T04:00:00',4.33647,4.33648,4.33628,4.33637,24.52,4.33913,4.33913,4.33892,4.33893,18.11,True
'2018-06-27T04:01:00',4.33638,4.33638,4.33637,4.33637,12.31,4.33902,4.33903,4.33892,4.33903,10.0,False
'2018-06-27T04:02:00',4.33637,4.33638,4.33637,4.33637,13.1,4.33903,4.33903,4.33892,4.33903,9.0,False
'2018-06-27T04:03:00',4.33627,4.33637,4.33627,4.33637,17.01,4.33893,4.33903,4.33893,4.33903,12.0,False
'2018-06-27T04:04:00',4.33627,4.33638,4.33627,4.33637,10.54,4.33893,4.33903,4.33893,4.33903,8.0,False
'2018-06-27T04:05:00',4.33637,4.33638,4.33627,4.33637,28.06,4.33903,4.33903,4.33893,4.33893,19.0,True
'2018-06-27T04:06:00',4.33637,4.33661,4.33637,4.33661,26.93,4.33893,4.33903,4.33893,4.33903,17.0,True
'2018-06-27T04:07:00',4.33662,4.3367,4.33627,4.3367,16.55,4.3394,4.3394,4.33892,4.33902,11.24,False
'2018-06-27T04:08:00',4.33671,4.33674,4.33656,4.33663,32.61,4.33902,4.33913,4.33893,4.33903,23.11,False
'2018-06-27T04:09:00',4.33665,4.33669,4.33661,4.33661,21.86,4.33903,4.33903,4.33903,4.33903,14.0,True
'2018-06-27T04:10:00',4.33661,4.33672,4.33661,4.3367,32.73,4.33903,4.33913,4.33903,4.33903,21.11,True
'2018-06-27T04:11:00',4.33672,4.33676,4.33671,4.33674,19.19,4.33903,4.3394,4.33902,4.33902,11.12,True
'2018-06-27T04:12:00',4.33675,4.33677,4.33675,4.33675,7.76,4.33902,4.33902,4.33902,4.33902,4.0,False
'2018-06-27T04:13:00',4.33672,4.33676,4.3366,4.33665,60.63,4.33902,4.33913,4.33902,4.33902,43.03,True
'2018-06-27T04:14:00',4.33669,4.33675,4.33648,4.3367,33.74,4.33902,4.33939,4.33902,4.33903,21.12,False
'2018-06-27T04:15:00',4.33672,4.33674,4.33647,4.33647,5.44,4.33903,4.33903,4.33903,4.33903,4.0,False
'2018-06-27T04:16:00',4.33637,4.33648,4.33637,4.33638,10.5,4.33893,4.33903,4.33892,4.33892,6.0,True
'2018-06-27T04:17:00',4.33637,4.33672,4.33637,4.33672,14.93,4.33903,4.33903,4.33893,4.33902,9.0,False
'2018-06-27T04:18:00',4.33648,4.33674,4.33648,4.33669,27.24,4.33902,4.33903,4.33893,4.33903,17.0,False
'2018-06-27T04:19:00',4.33671,4.33675,4.33664,4.33669,25.38,4.33903,4.33913,4.33893,4.33903,16.37,True
'2018-06-27T04:20:00',4.3367,4.33672,4.33663,4.33672,14.28,4.33903,4.3394,4.33902,4.33902,12.12,True
'2018-06-27T04:21:00',4.33676,4.33677,4.33668,4.33677,17.85,4.33902,4.3394,4.33902,4.33912,15.49,False
'2018-06-27T04:22:00',4.33677,4.33679,4.33638,4.33678,25.24,4.33912,4.33912,4.33902,4.33902,19.44,True
'2018-06-27T04:23:00',4.33678,4.33678,4.33671,4.33677,27.49,4.33913,4.33913,4.33903,4.33913,19.33,False
'2018-06-27T04:24:00',4.3368,4.3368,4.33645,4.33661,27.65,4.33913,4.33913,4.33902,4.33902,18.48,False
'2018-06-27T04:25:00',4.33662,4.33662,4.33645,4.33657,74.26,4.33902,4.33913,4.33893,4.33902,51.37,True
'2018-06-27T04:26:00',4.33658,4.33675,4.33656,4.33675,20.8,4.33902,4.33913,4.33902,4.33913,15.59,True
'2018-06-27T04:27:00',4.33671,4.33682,4.33671,4.33676,11.31,4.33913,4.33939,4.33912,4.33912,9.34,False
'2018-06-27T04:28:00',4.33647,4.33676,4.33647,4.33676,14.61,4.33903,4.33913,4.33902,4.33902,11.59,True
'2018-06-27T04:29:00',4.33676,4.33677,4.33676,4.33676,7.8,4.33902,4.33912,4.33902,4.33912,6.48,True
'2018-06-27T04:30:00',4.33647,4.33679,4.33647,4.33679,9.36,4.33913,4.33913,4.33903,4.33912,7.85,False
'2018-06-27T04:31:00',4.33678,4.33679,4.33627,4.33677,15.39,4.33912,4.3394,4.33912,4.33913,11.83,False
'2018-06-27T04:32:00',4.33677,4.33677,4.33677,4.33677,1.56,4.33913,4.33913,4.33913,4.33913,1.37,False
'2018-06-27T04:33:00',4.33675,4.33675,4.33662,4.33668,13.37,4.33903,4.33903,4.33893,4.33893,8.0,False
'2018-06-27T04:34:00',4.33637,4.33637,4.33637,4.33637,3.5,4.33893,4.33893,4.33893,4.33893,2.0,True
'2018-06-27T04:35:00',4.33637,4.33638,4.33637,4.33638,3.5,4.33893,4.33893,4.33892,4.33892,2.0,False
'2018-06-27T04:36:00',4.33647,4.33647,4.33627,4.33638,8.37,4.33913,4.33913,4.33892,4.33892,5.74,True
'2018-06-27T04:37:00',4.33637,4.33637,4.33637,4.33637,1.75,4.33903,4.33903,4.33903,4.33903,1.0,True
'2018-06-27T04:38:00',4.33628,4.33676,4.33628,4.33676,31.71,4.33892,4.33912,4.33892,4.33912,26.33,False
'2018-06-27T04:39:00',4.33676,4.33677,4.33648,4.33668,72.32,4.33903,4.33912,4.33902,4.33902,49.48,True
'2018-06-27T04:40:00',4.33671,4.33675,4.33659,4.33667,31.81,4.33902,4.33913,4.33902,4.33913,28.4,True
'2018-06-27T04:41:00',4.33673,4.33678,4.33673,4.33678,8.94,4.33913,4.33939,4.33913,4.33913,6.6,False
'2018-06-27T04:42:00',4.33648,4.33678,4.33648,4.33678,5.19,4.33912,4.33912,4.33912,4.33912,4.11,False
'2018-06-27T04:43:00',4.33647,4.33674,4.33647,4.33673,6.25,4.33913,4.33913,4.33903,4.33903,4.74,False
'2018-06-27T04:44:00',4.33673,4.33674,4.33655,4.33669,32.02,4.33913,4.33913,4.33893,4.33893,24.37,False
'2018-06-27T04:45:00',4.33637,4.33637,4.33637,4.33637,3.5,4.33893,4.33893,4.33893,4.33893,2.0,False
'2018-06-27T04:46:00',4.33637,4.33637,4.33637,4.33637,1.75,4.33893,4.33893,4.33893,4.33893,1.0,True
'2018-06-27T04:47:00',4.33658,4.33671,4.33653,4.33661,49.96,4.33893,4.33912,4.33892,4.33892,34.74,False
'2018-06-27T04:48:00',4.33664,4.33665,4.33637,4.33637,8.07,4.33892,4.33903,4.33892,4.33903,6.0,True
'2018-06-27T04:49:00',4.33667,4.33669,4.33653,4.33669,35.36,4.33903,4.33903,4.33893,4.33893,24.0,False
'2018-06-27T04:50:00',4.33655,4.33669,4.33655,4.33669,18.85,4.33893,4.33939,4.33893,4.33893,12.12,False
'2018-06-27T04:51:00',4.33637,4.33638,4.33627,4.33638,5.86,4.33893,4.33893,4.33892,4.33892,4.0,True
'2018-06-27T04:52:00',4.33638,4.33669,4.33638,4.33657,38.16,4.33892,4.3394,4.33892,4.33892,25.12,True
'2018-06-27T04:53:00',4.33656,4.33669,4.33656,4.33667,56.65,4.33892,4.33893,4.33892,4.33893,37.0,True
'2018-06-27T04:54:00',4.33668,4.3367,4.33652,4.3367,41.46,4.33893,4.33913,4.33892,4.33912,29.11,False
'2018-06-27T04:55:00',4.33669,4.3367,4.33652,4.33668,32.59,4.33903,4.33903,4.33892,4.33903,22.0,True
'2018-06-27T04:56:00',4.33667,4.3367,4.33648,4.33669,34.24,4.33903,4.3394,4.33903,4.33903,22.12,False
'2018-06-27T04:57:00',4.33647,4.33672,4.33647,4.33666,49.79,4.33903,4.33913,4.33892,4.33903,32.74,True
'2018-06-27T04:58:00',4.33667,4.33673,4.33637,4.33672,36.79,4.33903,4.33903,4.33892,4.33892,24.0,False
'2018-06-27T04:59:00',4.33667,4.33669,4.33653,4.33669,47.46,4.33892,4.33913,4.33892,4.33893,30.74,False
'2018-06-27T05:00:00',4.33645,4.33669,4.33645,4.33668,19.45,4.33893,4.33893,4.33893,4.33893,11.0,True
'2018-06-27T05:01:00',4.33668,4.33671,4.33627,4.33668,15.73,4.33902,4.33903,4.33893,4.33903,10.0,False
'2018-06-27T05:02:00',4.33669,4.3367,4.33637,4.33668,27.48,4.33903,4.33913,4.33893,4.33893,17.74,True
'2018-06-27T05:03:00',4.33667,4.33669,4.33628,4.33668,16.69,4.33893,4.33903,4.33892,4.33903,10.0,False
'2018-06-27T05:04:00',4.33668,4.3367,4.33637,4.33664,16.01,4.33912,4.33912,4.33893,4.33903,9.37,True
'2018-06-27T05:05:00',4.33666,4.33667,4.33661,4.33666,63.05,4.33903,4.33912,4.33892,4.33902,37.37,True
'2018-06-27T05:06:00',4.33669,4.33676,4.33662,4.33676,24.69,4.33902,4.33913,4.33893,4.33913,18.48,False
'2018-06-27T05:07:00',4.33647,4.33673,4.33647,4.33673,10.38,4.33913,4.33913,4.33913,4.33913,9.59,True
'2018-06-27T05:08:00',4.33647,4.33676,4.33647,4.33676,7.88,4.33913,4.33913,4.33913,4.33913,8.22,True
'2018-06-27T05:09:00',4.33647,4.3368,4.33647,4.3368,22.99,4.33913,4.33913,4.33913,4.33913,23.29,False
'2018-06-27T05:10:00',4.3368,4.3368,4.33665,4.33672,28.93,4.33912,4.33913,4.33892,4.33903,26.96,False
'2018-06-27T05:11:00',4.33671,4.33671,4.33668,4.33671,3.57,4.33903,4.33903,4.33903,4.33903,3.0,True
'2018-06-27T05:12:00',4.33668,4.33672,4.33668,4.33672,8.33,4.33903,4.33903,4.33902,4.33902,7.0,False
'2018-06-27T05:13:00',4.33671,4.33671,4.33671,4.33671,3.57,4.34005,4.34005,4.33902,4.33902,5.75,True
'2018-06-27T05:14:00',4.33668,4.33671,4.33653,4.33671,36.2,4.33902,4.33903,4.33902,4.33903,27.0,False
'2018-06-27T05:15:00',4.3367,4.33672,4.3367,4.3367,9.11,4.33903,4.33903,4.33902,4.33902,6.0,False
'2018-06-27T05:16:00',4.3367,4.3367,4.33669,4.33669,4.68,4.3394,4.3394,4.33903,4.33903,3.12,False
'2018-06-27T05:17:00',4.33637,4.33637,4.33637,4.33637,1.37,4.33903,4.33903,4.33903,4.33903,1.0,True
'2018-06-27T05:18:00',4.33637,4.33671,4.33637,4.33658,16.36,4.33903,4.33903,4.33892,4.33903,11.0,True
'2018-06-27T05:19:00',4.33658,4.3367,4.33658,4.33667,20.48,4.33892,4.33893,4.33892,4.33893,14.0,False
'2018-06-27T05:20:00',4.33666,4.33666,4.3364,4.33662,48.51,4.33893,4.3394,4.33882,4.33893,36.12,False
'2018-06-27T05:21:00',4.33663,4.33669,4.33643,4.33656,38.31,4.33893,4.33893,4.33883,4.33883,25.0,False
'2018-06-27T05:22:00',4.33656,4.33668,4.33637,4.33637,18.42,4.33883,4.33903,4.33876,4.33876,16.87,True
'2018-06-27T05:23:00',4.33637,4.33657,4.33637,4.33638,3.0,4.33903,4.33923,4.33902,4.33902,3.37,False
'2018-06-27T05:24:00',4.33638,4.33638,4.33637,4.33637,6.0,4.33892,4.33903,4.33892,4.33903,6.0,False
'2018-06-27T05:25:00',4.33637,4.33637,4.33637,4.33637,2.0,4.33893,4.33903,4.33893,4.33903,2.0,True
'2018-06-27T05:26:00',4.33577,4.33638,4.33577,4.33638,2.37,4.33963,4.33963,4.33902,4.33902,2.75,False
'2018-06-27T05:27:00',4.33627,4.33637,4.33627,4.33637,4.0,4.33893,4.33903,4.33893,4.33903,4.0,False
'2018-06-27T05:28:00',4.33637,4.33648,4.33637,4.33637,10.0,4.33893,4.33913,4.33892,4.33893,10.37,True
'2018-06-27T05:29:00',4.33637,4.33637,4.33637,4.33637,1.0,4.33903,4.33903,4.33903,4.33903,1.0,True
'2018-06-27T05:30:00',4.33578,4.33638,4.33578,4.33638,2.37,4.33962,4.33962,4.33902,4.33902,3.25,True
'2018-06-27T05:31:00',4.33647,4.33647,4.33637,4.33647,4.0,4.33903,4.33913,4.33903,4.33903,4.37,False
'2018-06-27T05:32:00',4.33638,4.33648,4.33637,4.33647,6.0,4.33902,4.33903,4.33893,4.33903,6.0,False
'2018-06-27T05:33:00',4.33638,4.33658,4.33637,4.33637,4.0,4.33902,4.33912,4.33902,4.33903,4.74,True
'2018-06-27T05:34:00',4.33577,4.33647,4.33577,4.33647,5.37,4.33963,4.33963,4.33902,4.33903,6.62,False
'2018-06-27T05:35:00',4.33647,4.33657,4.33637,4.33637,7.0,4.33913,4.33923,4.33903,4.33903,8.48,True
'2018-06-27T05:36:00',4.33648,4.33657,4.33637,4.33647,15.0,4.33902,4.33923,4.33889,4.33889,16.48,True
'2018-06-27T05:37:00',4.33657,4.33657,4.33657,4.33657,3.0,4.33889,4.33923,4.33889,4.33923,3.74,False
'2018-06-27T05:38:00',4.33647,4.33667,4.33647,4.33647,4.0,4.33913,4.33923,4.33913,4.33913,5.48,False
'2018-06-27T05:39:00',4.33531,4.33657,4.33531,4.33647,6.75,4.34005,4.34005,4.33903,4.33913,10.23,False
'2018-06-27T05:40:00',4.33657,4.33658,4.33647,4.33647,7.0,4.33923,4.33923,4.33913,4.33913,9.59,True
'2018-06-27T05:41:00',4.33647,4.33648,4.33647,4.33648,2.0,4.33913,4.33913,4.33912,4.33912,2.74,False
'2018-06-27T05:42:00',4.33657,4.33658,4.33647,4.33647,10.0,4.33923,4.33923,4.33912,4.33913,13.7,True
'2018-06-27T05:43:00',4.33667,4.33667,4.33647,4.33648,6.0,4.33923,4.33923,4.33912,4.33912,8.22,False
'2018-06-27T05:44:00',4.33648,4.33648,4.33647,4.33647,3.0,4.33912,4.33913,4.33902,4.33913,3.74,True
'2018-06-27T05:45:00',4.33658,4.33658,4.33638,4.33657,7.0,4.33922,4.33923,4.33902,4.33923,8.48,False
'2018-06-27T05:46:00',4.33647,4.33668,4.33638,4.33647,10.0,4.33913,4.33923,4.33902,4.33913,12.96,False
'2018-06-27T05:47:00',4.33647,4.33658,4.33647,4.33647,3.0,4.33913,4.33922,4.33913,4.33913,4.11,False
'2018-06-27T05:48:00',4.33648,4.33657,4.33647,4.33647,3.0,4.33912,4.33923,4.33912,4.33913,4.11,False
'2018-06-27T05:49:00',4.33647,4.33658,4.33647,4.33647,3.0,4.33913,4.33922,4.33913,4.33913,4.11,True
'2018-06-27T05:50:00',4.33657,4.33668,4.33648,4.33668,9.0,4.33923,4.33923,4.33912,4.33922,12.33,False
'2018-06-27T05:51:00',4.33647,4.33647,4.33647,4.33647,2.0,4.33913,4.33913,4.33913,4.33913,2.74,True
'2018-06-27T05:52:00',4.33647,4.33657,4.33647,4.33657,2.0,4.33913,4.33923,4.33913,4.33923,2.74,False
'2018-06-27T05:53:00',4.33647,4.33657,4.33647,4.33647,3.0,4.33913,4.33923,4.33913,4.33913,4.11,False
'2018-06-27T05:54:00',4.33658,4.33658,4.33638,4.33638,6.0,4.33922,4.33922,4.33902,4.33902,7.48,True
'2018-06-27T05:55:00',4.33657,4.33657,4.33637,4.33647,5.0,4.33923,4.33923,4.33893,4.33913,6.11,False
'2018-06-27T05:56:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,False
'2018-06-27T05:57:00',4.33667,4.33667,4.33647,4.33647,4.0,4.33923,4.33923,4.33913,4.33913,5.48,True
'2018-06-27T05:58:00',4.33648,4.33648,4.33648,4.33648,1.0,4.33912,4.33912,4.33912,4.33912,1.37,False
'2018-06-27T05:59:00',4.33657,4.33657,4.33647,4.33647,2.0,4.33923,4.33923,4.33913,4.33913,2.74,False
'2018-06-27T06:00:00',4.33638,4.33653,4.33638,4.33643,5.0,4.33902,4.33902,4.33869,4.33877,5.0,True
'2018-06-27T06:01:00',4.33618,4.33638,4.33618,4.33638,3.0,4.33882,4.33893,4.33882,4.33892,3.0,False
'2018-06-27T06:02:00',4.33627,4.33637,4.33627,4.33637,2.0,4.33893,4.33893,4.33893,4.33893,2.0,True
'2018-06-27T06:03:00',4.33637,4.33668,4.33637,4.33658,10.0,4.33923,4.33933,4.33913,4.33922,13.7,True
'2018-06-27T06:04:00',4.33667,4.33687,4.33667,4.33687,4.0,4.33923,4.33943,4.33923,4.33943,5.48,False
'2018-06-27T06:05:00',4.33687,4.33687,4.33617,4.33687,3.5,4.33943,4.33963,4.33943,4.33943,4.49,False
'2018-06-27T06:06:00',4.33687,4.33687,4.33677,4.33677,3.0,4.33943,4.33943,4.33943,4.33943,5.25,False
'2018-06-27T06:07:00',4.33677,4.33677,4.33677,4.33677,1.0,4.33943,4.33943,4.33943,4.33943,1.5,False
'2018-06-27T06:08:00',4.33678,4.33678,4.33667,4.33677,4.0,4.33932,4.33933,4.33932,4.33933,5.48,True
'2018-06-27T06:09:00',4.33678,4.33678,4.33678,4.33678,2.0,4.33942,4.33942,4.33942,4.33942,3.5,False
'2018-06-27T06:10:00',4.33617,4.33677,4.33617,4.33677,3.37,4.33963,4.33963,4.33943,4.33943,4.87,False
'2018-06-27T06:11:00',4.33678,4.33687,4.33677,4.33677,5.0,4.33942,4.33943,4.33892,4.33892,6.49,True
'2018-06-27T06:12:00',4.33688,4.33688,4.33688,4.33688,1.0,4.33952,4.33952,4.33952,4.33952,1.75,False
'2018-06-27T06:13:00',4.33677,4.33678,4.33667,4.33667,3.0,4.33943,4.33943,4.33932,4.33933,4.49,True
'2018-06-27T06:14:00',4.33677,4.33687,4.33677,4.33687,4.0,4.33933,4.33943,4.33933,4.33943,6.24,False
'2018-06-27T06:15:00',4.33687,4.33688,4.33677,4.33678,4.0,4.33943,4.33943,4.33932,4.33932,5.74,True
'2018-06-27T06:16:00',4.33687,4.33687,4.33687,4.33687,1.0,4.33943,4.33943,4.33943,4.33943,1.5,True
'2018-06-27T06:17:00',4.33688,4.33688,4.33677,4.33687,4.0,4.33942,4.33953,4.33942,4.33953,5.99,True
'2018-06-27T06:18:00',4.33688,4.33698,4.33688,4.33698,3.0,4.33952,4.33952,4.33952,4.33952,4.49,True
'2018-06-27T06:19:00',4.33697,4.33697,4.33697,4.33697,2.0,4.33963,4.33963,4.33963,4.33963,3.5,False
'2018-06-27T06:20:00',4.33637,4.33697,4.33637,4.33687,4.37,4.33973,4.33973,4.33953,4.33953,6.24,False
'2018-06-27T06:21:00',4.33697,4.33698,4.33687,4.33687,3.0,4.33963,4.33963,4.33952,4.33953,4.49,False
'2018-06-27T06:22:00',4.33697,4.33697,4.33647,4.33687,18.0,4.33963,4.33963,4.33922,4.33953,29.22,True
'2018-06-27T06:23:00',4.33687,4.33698,4.33687,4.33698,2.0,4.33953,4.33953,4.33952,4.33952,2.74,False
'2018-06-27T06:24:00',4.33687,4.33697,4.33687,4.33687,3.0,4.33953,4.33953,4.33953,4.33953,4.49,True
'2018-06-27T06:25:00',4.33687,4.33688,4.33687,4.33688,2.0,4.33953,4.33953,4.33952,4.33952,2.74,False
'2018-06-27T06:26:00',4.33698,4.33698,4.33688,4.33688,3.0,4.33952,4.33952,4.33952,4.33952,4.11,True
'2018-06-27T06:27:00',4.33688,4.33697,4.33688,4.33697,2.0,4.33952,4.33953,4.33952,4.33953,2.74,False
'2018-06-27T06:28:00',4.33687,4.33717,4.33677,4.33677,7.0,4.33953,4.33973,4.33943,4.33943,9.59,True
'2018-06-27T06:29:00',4.33687,4.33687,4.33687,4.33687,2.0,4.33943,4.33943,4.33943,4.33943,2.74,True
'2018-06-27T06:30:00',4.33677,4.33697,4.33677,4.33697,6.0,4.33943,4.33953,4.33943,4.33953,8.22,False
'2018-06-27T06:31:00',4.33697,4.33707,4.33697,4.33697,4.0,4.33953,4.33973,4.33953,4.33953,6.74,False
'2018-06-27T06:32:00',4.33678,4.33688,4.33678,4.33688,3.0,4.33942,4.33942,4.33942,4.33942,4.11,False
'2018-06-27T06:33:00',4.33678,4.33697,4.33677,4.33677,5.0,4.33942,4.33953,4.33942,4.33943,6.85,True
'2018-06-27T06:34:00',4.33687,4.33697,4.33687,4.33697,3.0,4.33953,4.33963,4.33953,4.33963,4.87,False
'2018-06-27T06:35:00',4.33678,4.33688,4.33678,4.33687,5.0,4.33942,4.33953,4.33942,4.33953,7.23,False
'2018-06-27T06:36:00',4.33688,4.33688,4.33687,4.33687,4.0,4.33942,4.33953,4.33942,4.33943,5.99,True
'2018-06-27T06:37:00',4.33668,4.33698,4.33668,4.33698,5.0,4.33932,4.33952,4.33932,4.33952,7.23,True
'2018-06-27T06:38:00',4.33697,4.33697,4.33697,4.33697,2.0,4.33953,4.33963,4.33953,4.33963,3.12,False
'2018-06-27T06:39:00',4.33637,4.33697,4.33637,4.33688,7.37,4.33973,4.33973,4.33942,4.33942,10.73,True
'2018-06-27T06:40:00',4.33687,4.33698,4.33687,4.33698,3.0,4.33953,4.33953,4.33952,4.33952,4.11,False
'2018-06-27T06:41:00',4.33697,4.33698,4.33687,4.33698,7.0,4.33963,4.33963,4.33943,4.33952,10.35,False
'2018-06-27T06:42:00',4.33687,4.33698,4.33677,4.33698,5.0,4.33953,4.33953,4.33933,4.33952,6.98,False
'2018-06-27T06:43:00',4.33698,4.33698,4.33698,4.33698,1.0,4.33952,4.33952,4.33952,4.33952,1.37,True
'2018-06-27T06:44:00',4.33698,4.33698,4.33638,4.33697,4.37,4.33962,4.33972,4.33962,4.33963,6.24,True
'2018-06-27T06:45:00',4.33698,4.33698,4.33698,4.33698,1.0,4.33962,4.33962,4.33962,4.33962,1.75,False
'2018-06-27T06:46:00',4.33697,4.33697,4.33697,4.33697,2.0,4.33963,4.33963,4.33963,4.33963,3.5,False
'2018-06-27T06:47:00',4.33677,4.33697,4.33677,4.33697,4.0,4.33943,4.33953,4.33943,4.33953,6.24,True
'2018-06-27T06:48:00',4.33687,4.33697,4.33687,4.33697,4.0,4.33943,4.33963,4.33943,4.33963,6.37,False
'2018-06-27T06:49:00',4.33637,4.33697,4.33637,4.33697,2.37,4.33973,4.33973,4.33963,4.33963,3.5,False
'2018-06-27T06:50:00',4.33697,4.33697,4.33637,4.33637,2.37,4.33963,4.33983,4.33963,4.33983,3.5,True
'2018-06-27T06:51:00',4.33698,4.33698,4.33698,4.33698,2.0,4.33962,4.33962,4.33962,4.33962,3.5,False
'2018-06-27T06:52:00',4.33697,4.33697,4.33678,4.33678,4.0,4.33963,4.33963,4.33942,4.33942,6.24,False
'2018-06-27T06:53:00',4.33647,4.33647,4.33627,4.33628,11.0,4.33953,4.33953,4.33892,4.33892,14.49,True
'2018-06-27T06:54:00',4.33637,4.33647,4.33637,4.33647,2.0,4.33903,4.33903,4.33903,4.33903,2.0,True
'2018-06-27T06:55:00',4.33648,4.33648,4.33648,4.33648,1.0,4.33902,4.33902,4.33902,4.33902,1.0,False
'2018-06-27T06:56:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33903,4.33903,4.33903,4.33903,1.0,False
'2018-06-27T06:57:00',4.33618,4.33618,4.33617,4.33617,4.11,4.33882,4.33882,4.33873,4.33873,3.0,True
'2018-06-27T06:58:00',4.33607,4.33628,4.33607,4.33628,3.74,4.33873,4.33883,4.33873,4.33882,3.0,True
'2018-06-27T06:59:00',4.33617,4.33638,4.33617,4.33638,3.37,4.33883,4.33902,4.33883,4.33902,3.0,False
'2018-06-27T07:00:00',4.33647,4.33647,4.33637,4.33637,3.0,4.33903,4.33903,4.33893,4.33893,3.0,False
'2018-06-27T07:01:00',4.33637,4.33637,4.33637,4.33637,0.0,4.33893,4.33893,4.33893,4.33893,0.0,True
'2018-06-27T07:02:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33892,4.33892,4.33892,4.33892,1.0,True
'2018-06-27T07:03:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33902,4.33902,4.33902,4.33902,1.0,False
'2018-06-27T07:04:00',4.33637,4.33637,4.33637,4.33637,1.0,4.33903,4.33903,4.33903,4.33903,1.0,False
'2018-06-27T07:05:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33892,4.33892,4.33892,4.33892,1.0,True
'2018-06-27T07:06:00',4.33598,4.33637,4.33598,4.33637,3.37,4.33962,4.33962,4.33893,4.33903,3.87,True
'2018-06-27T07:07:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33902,4.33902,4.33902,4.33902,1.0,False
'2018-06-27T07:08:00',4.33637,4.33637,4.33637,4.33637,1.0,4.33893,4.33893,4.33893,4.33893,1.0,True
'2018-06-27T07:09:00',4.33637,4.33637,4.33637,4.33637,1.0,4.33903,4.33903,4.33903,4.33903,1.0,False
'2018-06-27T07:10:00',4.33597,4.33637,4.33597,4.33637,2.37,4.33963,4.33963,4.33903,4.33903,2.75,False
'2018-06-27T07:11:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33892,4.33892,4.33892,4.33892,1.0,True
'2018-06-27T07:12:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33902,4.33902,4.33902,4.33902,1.0,False
'2018-06-27T07:13:00',4.33617,4.33638,4.33617,4.33638,2.37,4.33963,4.33963,4.33902,4.33902,2.75,False
'2018-06-27T07:14:00',4.33627,4.33638,4.33627,4.33638,4.0,4.33883,4.33892,4.33883,4.33892,4.0,False
'2018-06-27T07:15:00',4.33627,4.33637,4.33627,4.33627,3.0,4.33883,4.33893,4.33883,4.33883,3.0,True
'2018-06-27T07:16:00',4.33638,4.33647,4.33628,4.33628,3.0,4.33892,4.33913,4.33892,4.33892,3.37,True
'2018-06-27T07:17:00',4.33647,4.33657,4.33638,4.33657,5.0,4.33913,4.33913,4.33902,4.33913,6.48,False
'2018-06-27T07:18:00',4.33637,4.33638,4.33637,4.33638,3.0,4.33903,4.33903,4.33893,4.33902,3.0,False
'2018-06-27T07:19:00',4.33647,4.33647,4.33627,4.33627,2.0,4.33903,4.33903,4.33893,4.33893,2.0,True
'2018-06-27T07:20:00',4.33617,4.33637,4.33617,4.33637,3.37,4.33883,4.33893,4.33883,4.33893,3.0,True
'2018-06-27T07:21:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33902,4.33902,4.33902,4.33902,1.0,False
'2018-06-27T07:22:00',4.33597,4.33647,4.33597,4.33647,4.74,4.33963,4.33963,4.33877,4.33877,4.75,False
'2018-06-27T07:23:00',4.33628,4.33628,4.33628,4.33628,1.0,4.33882,4.33882,4.33882,4.33882,1.0,True
'2018-06-27T07:24:00',4.33638,4.33638,4.33627,4.33627,2.0,4.33892,4.33893,4.33892,4.33893,2.0,False
'2018-06-27T07:25:00',4.33627,4.33627,4.33627,4.33627,0.0,4.33893,4.33893,4.33893,4.33893,0.0,True
'2018-06-27T07:26:00',4.33637,4.33637,4.33637,4.33637,1.0,4.33893,4.33893,4.33893,4.33893,1.0,False
'2018-06-27T07:27:00',4.33627,4.33627,4.33627,4.33627,1.0,4.33893,4.33893,4.33893,4.33893,1.0,False
'2018-06-27T07:28:00',4.33597,4.33627,4.33597,4.33627,2.37,4.33953,4.33953,4.33893,4.33893,2.75,False
'2018-06-27T07:29:00',4.33648,4.33648,4.33627,4.33627,2.0,4.33912,4.33912,4.33893,4.33893,2.37,True
'2018-06-27T07:30:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33913,4.33913,4.33913,4.33913,1.37,False
'2018-06-27T07:31:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33913,4.33913,4.33913,4.33913,1.37,False
'2018-06-27T07:32:00',4.33638,4.33746,4.33638,4.33638,12.0,4.33902,4.33902,4.33892,4.33892,12.0,False
'2018-06-27T07:33:00',4.33627,4.33637,4.33627,4.33637,2.0,4.33893,4.33893,4.33893,4.33893,2.0,True
'2018-06-27T07:34:00',4.33638,4.33638,4.33638,4.33638,1.0,4.33902,4.33902,4.33902,4.33902,1.0,False
'2018-06-27T07:35:00',4.33598,4.33628,4.33598,4.33617,3.74,4.33962,4.33962,4.33882,4.33883,4.25,False
'2018-06-27T07:36:00',4.33598,4.33617,4.33598,4.33617,2.74,4.33942,4.33942,4.33883,4.33883,2.75,True
'2018-06-27T07:37:00',4.33535,4.33627,4.33535,4.33627,4.12,4.3399,4.3399,4.33883,4.33883,3.75,False
'2018-06-27T07:38:00',4.33618,4.33618,4.33618,4.33618,1.37,4.33882,4.33882,4.33882,4.33882,1.0,False
'2018-06-27T07:39:00',4.33537,4.33617,4.33537,4.33617,4.49,4.33985,4.33985,4.33883,4.33883,3.75,True
'2018-06-27T07:40:00',4.33618,4.33618,4.33618,4.33618,2.74,4.33882,4.33882,4.33882,4.33882,2.0,True
'2018-06-27T07:41:00',4.33627,4.33627,4.33627,4.33627,1.0,4.33883,4.33883,4.33883,4.33883,1.0,False
'2018-06-27T07:42:00',4.33618,4.33618,4.33618,4.33618,1.37,4.33882,4.33882,4.33882,4.33882,1.0,False
'2018-06-27T07:43:00',4.33597,4.33617,4.33597,4.33617,4.11,4.33943,4.33943,4.33883,4.33883,3.75,True
'2018-06-27T07:44:00',4.33627,4.33627,4.33627,4.33627,1.0,4.33883,4.33883,4.33883,4.33883,1.0,True
'2018-06-27T07:45:00',4.33617,4.33686,4.33617,4.33686,7.74,4.33883,4.33923,4.33883,4.33902,8.11,False
'2018-06-27T07:46:00',4.33647,4.33667,4.33647,4.33647,11.85,4.33903,4.33903,4.33902,4.33902,8.0,True
'2018-06-27T07:47:00',4.33668,4.33668,4.33647,4.33667,37.29,4.33902,4.33913,4.33895,4.33903,35.84,False
'2018-06-27T07:48:00',4.33687,4.33687,4.33647,4.33667,25.07,4.33903,4.33913,4.33903,4.33903,19.96,True
'2018-06-27T07:49:00',4.33648,4.33668,4.33647,4.33668,18.46,4.33903,4.33969,4.33902,4.33912,16.12,True
'2018-06-27T07:50:00',4.33667,4.33668,4.33647,4.33668,14.71,4.33912,4.33913,4.33902,4.33913,13.0,True
'2018-06-27T07:51:00',4.33667,4.33678,4.33657,4.33677,21.33,4.33913,4.33913,4.33903,4.33913,19.0,False
'2018-06-27T07:52:00',4.33657,4.33678,4.33657,4.33667,11.85,4.33913,4.33933,4.33913,4.33933,11.23,False
'2018-06-27T07:53:00',4.33667,4.33667,4.33657,4.33667,3.37,4.33933,4.33983,4.33933,4.33933,4.49,True
'2018-06-27T07:54:00',4.33667,4.33688,4.33667,4.33687,12.48,4.33933,4.33933,4.33923,4.33923,9.74,True
'2018-06-27T07:55:00',4.33687,4.33688,4.33667,4.33687,6.24,4.33933,4.33933,4.33933,4.33933,6.85,False
'2018-06-27T07:56:00',4.33667,4.33688,4.33667,4.33667,9.74,4.33933,4.33933,4.33923,4.33933,10.71,True
'2018-06-27T07:57:00',4.33667,4.33668,4.33667,4.33668,3.24,4.33933,4.33992,4.33933,4.33992,3.12,False
'2018-06-27T07:58:00',4.33668,4.33668,4.33668,4.33668,1.37,4.33933,4.33933,4.33933,4.33933,1.37,True
'2018-06-27T07:59:00',4.33678,4.33718,4.33678,4.33718,14.0,4.33942,4.33953,4.33942,4.33943,19.18,False
'2018-06-27T08:00:00',4.33717,4.33726,4.3371,4.33721,44.5,4.33939,4.33939,4.33883,4.33883,46.22,True
'2018-06-27T08:01:00',4.3372,4.33739,4.33703,4.33737,24.69,4.33883,4.33908,4.33883,4.33897,20.48,False
'2018-06-27T08:02:00',4.33737,4.33748,4.33736,4.33737,32.41,4.33895,4.33905,4.3389,4.33895,21.74,False
'2018-06-27T08:03:00',4.33737,4.33737,4.33725,4.33737,32.17,4.33894,4.33896,4.33889,4.33895,21.0,True
'2018-06-27T08:04:00',4.33749,4.33768,4.33749,4.33766,40.48,4.33913,4.33913,4.33903,4.33903,39.0,False
'2018-06-27T08:05:00',4.33765,4.33767,4.33732,4.33745,30.59,4.33903,4.33923,4.33893,4.33906,26.71,False
'2018-06-27T08:06:00',4.33742,4.33747,4.33735,4.33735,8.23,4.33903,4.33906,4.33894,4.33894,5.61,True
'2018-06-27T08:07:00',4.3373,4.33748,4.3373,4.33745,40.01,4.33888,4.33908,4.33888,4.33907,31.33,False
'2018-06-27T08:08:00',4.33737,4.33755,4.33737,4.33737,24.31,4.33897,4.33918,4.33894,4.33898,20.71,True
'2018-06-27T08:09:00',4.33737,4.33804,4.33737,4.33804,19.57,4.33893,4.33962,4.33893,4.33962,16.46,True
'2018-06-27T08:10:00',4.33816,4.33831,4.33816,4.3382,11.47,4.33978,4.33991,4.33977,4.33979,10.1,False
'2018-06-27T08:11:00',4.33817,4.33817,4.33792,4.33796,21.99,4.3397,4.33972,4.33945,4.33953,15.96,False
'2018-06-27T08:12:00',4.33795,4.33804,4.3379,4.33795,29.57,4.33953,4.33961,4.33948,4.33952,27.94,True
'2018-06-27T08:13:00',4.33798,4.33798,4.33798,4.33798,2.74,4.33953,4.33956,4.33953,4.33956,3.12,False
'2018-06-27T08:14:00',4.33797,4.338,4.33791,4.33798,12.11,4.33953,4.33961,4.3395,4.33956,10.35,False
'2018-06-27T08:15:00',4.33794,4.33798,4.33547,4.33624,100.22,4.33954,4.33959,4.33763,4.33787,104.92,True
'2018-06-27T08:16:00',4.33625,4.33657,4.33615,4.33657,78.29,4.33786,4.33818,4.33778,4.33818,98.69,True
'2018-06-27T08:17:00',4.33658,4.33696,4.33637,4.33686,62.66,4.33815,4.33851,4.33788,4.33847,53.62,True
'2018-06-27T08:18:00',4.33683,4.33708,4.33683,4.33703,27.71,4.33848,4.33871,4.33848,4.33863,40.44,False
'2018-06-27T08:19:00',4.33703,4.33721,4.33701,4.33701,37.22,4.33852,4.33883,4.33852,4.33858,52.39,False
'2018-06-27T08:20:00',4.33697,4.33705,4.3369,4.33695,25.32,4.33854,4.33863,4.33843,4.33853,31.4,True
'2018-06-27T08:21:00',4.33702,4.33715,4.33686,4.33705,51.94,4.33853,4.33864,4.33844,4.33853,65.78,True
'2018-06-27T08:22:00',4.33702,4.33728,4.33685,4.33712,49.18,4.33853,4.33872,4.33842,4.33863,59.55,False
'2018-06-27T08:23:00',4.33712,4.33729,4.33702,4.33709,55.69,4.33874,4.33883,4.33857,4.33863,74.79,True
'2018-06-27T08:24:00',4.33708,4.33728,4.3369,4.3372,47.83,4.33861,4.33893,4.33852,4.33874,57.96,True
'2018-06-27T08:25:00',4.33735,4.33738,4.33728,4.33735,20.1,4.33882,4.33889,4.33882,4.33886,23.21,True
'2018-06-27T08:26:00',4.33736,4.33744,4.33727,4.33744,15.22,4.3389,4.33901,4.33881,4.33901,14.47,True
'2018-06-27T08:27:00',4.33743,4.33769,4.33743,4.33764,20.21,4.33907,4.33926,4.33907,4.33926,21.09,False
'2018-06-27T08:28:00',4.33767,4.33805,4.33742,4.33751,38.92,4.33929,4.3396,4.33896,4.33908,37.66,False
'2018-06-27T08:29:00',4.33747,4.33747,4.33697,4.33697,10.74,4.33904,4.33904,4.33843,4.33843,8.24,True
'2018-06-27T08:30:00',4.33704,4.33783,4.33704,4.33777,85.36,4.3386,4.33935,4.3386,4.33929,98.67,False
'2018-06-27T08:31:00',4.33775,4.33793,4.33754,4.33767,64.05,4.33928,4.33944,4.339,4.33912,89.73,False
'2018-06-27T08:32:00',4.3377,4.33772,4.33754,4.33763,58.1,4.33915,4.33915,4.33892,4.33909,60.89,True
'2018-06-27T08:33:00',4.33767,4.33778,4.33764,4.33767,65.56,4.33909,4.33916,4.33901,4.33908,58.98,False
'2018-06-27T08:34:00',4.33767,4.33768,4.33749,4.33767,55.06,4.3391,4.33911,4.33889,4.33891,58.92,False
'2018-06-27T08:35:00',4.33768,4.33782,4.33757,4.33761,61.07,4.33889,4.33903,4.33889,4.33893,53.13,True
'2018-06-27T08:36:00',4.33761,4.33769,4.33753,4.33761,53.66,4.33893,4.33905,4.33886,4.33894,50.39,False
'2018-06-27T08:37:00',4.33759,4.33762,4.33743,4.33757,57.05,4.33899,4.33903,4.33878,4.33878,43.81,False
'2018-06-27T08:38:00',4.33749,4.33758,4.3374,4.33757,36.99,4.33878,4.33878,4.33871,4.33875,36.64,True
'2018-06-27T08:39:00',4.33758,4.33857,4.33757,4.33837,185.94,4.33875,4.33984,4.33875,4.33966,126.18,False
'2018-06-27T08:40:00',4.33837,4.33857,4.33798,4.33798,167.83,4.33964,4.33979,4.33934,4.33938,101.59,False
'2018-06-27T08:41:00',4.33798,4.33807,4.3379,4.33791,95.58,4.33936,4.33942,4.33919,4.33923,67.59,True
'2018-06-27T08:42:00',4.33791,4.33794,4.3379,4.33792,66.05,4.33923,4.33932,4.33923,4.33928,51.17,False
'2018-06-27T08:43:00',4.33792,4.338,4.33783,4.33787,62.44,4.33929,4.33941,4.33914,4.33915,47.22,True
'2018-06-27T08:44:00',4.33787,4.33797,4.3378,4.33793,62.44,4.33933,4.33962,4.33932,4.33949,44.34,False
'2018-06-27T08:45:00',4.33793,4.33807,4.33738,4.33743,81.87,4.33949,4.33949,4.33858,4.33868,66.72,True
'2018-06-27T08:46:00',4.33737,4.33758,4.33729,4.33757,130.0,4.33859,4.33886,4.33843,4.33886,108.73,True
'2018-06-27T08:47:00',4.33759,4.33815,4.33755,4.33812,138.46,4.33889,4.33948,4.33883,4.33946,107.66,True
'2018-06-27T08:48:00',4.33823,4.33988,4.33823,4.33982,117.23,4.33957,4.34123,4.33957,4.34119,116.38,True
'2018-06-27T08:49:00',4.33973,4.34088,4.3396,4.34,85.23,4.34101,4.34204,4.34089,4.34173,104.61,False
'2018-06-27T08:50:00',4.33993,4.3404,4.33967,4.33991,130.73,4.34173,4.34183,4.34117,4.34124,130.78,False
'2018-06-27T08:51:00',4.33997,4.34002,4.33966,4.33978,104.83,4.34128,4.34139,4.341,4.34104,155.16,True
'2018-06-27T08:52:00',4.33978,4.34044,4.33968,4.3404,52.48,4.34104,4.34169,4.34094,4.34166,72.54,True
'2018-06-27T08:53:00',4.34041,4.34085,4.34036,4.34074,76.98,4.34164,4.34217,4.3416,4.34203,79.5,False
'2018-06-27T08:54:00',4.34076,4.34078,4.34069,4.34073,57.85,4.34204,4.34204,4.34195,4.34202,64.42,True
'2018-06-27T08:55:00',4.34073,4.34089,4.34071,4.34087,68.71,4.34202,4.34218,4.34199,4.34213,72.71,False
'2018-06-27T08:56:00',4.34078,4.34093,4.34071,4.34086,98.53,4.34202,4.34218,4.34197,4.34208,69.34,False
'2018-06-27T08:57:00',4.34084,4.34085,4.33753,4.33771,177.15,4.34209,4.3421,4.33892,4.33913,204.91,True
'2018-06-27T08:58:00',4.33771,4.33781,4.33758,4.33774,98.43,4.33913,4.33923,4.33902,4.33921,105.5,True
'2018-06-27T08:59:00',4.33757,4.33802,4.33757,4.3379,90.87,4.33922,4.33971,4.33922,4.33953,122.7,True
'2018-06-27T09:00:00',4.3379,4.33882,4.33786,4.33865,107.89,4.33953,4.34022,4.33932,4.34003,108.72,False
'2018-06-27T09:01:00',4.33863,4.33864,4.33807,4.33827,94.27,4.34003,4.34003,4.33947,4.33966,87.0,True
'2018-06-27T09:02:00',4.33828,4.33894,4.33819,4.33877,139.11,4.33963,4.34031,4.33959,4.34013,123.81,False
'2018-06-27T09:03:00',4.33877,4.33916,4.33857,4.33859,131.95,4.34012,4.34039,4.3398,4.3398,143.25,True
'2018-06-27T09:04:00',4.33857,4.33888,4.33848,4.33879,126.99,4.3398,4.34022,4.33977,4.34012,144.06,True
'2018-06-27T09:05:00',4.3388,4.33894,4.33873,4.33894,64.76,4.34012,4.34022,4.34003,4.34022,56.43,True
'2018-06-27T09:06:00',4.33893,4.33921,4.33877,4.33921,122.78,4.34022,4.34057,4.34009,4.34056,112.67,True
'2018-06-27T09:07:00',4.33921,4.3395,4.3392,4.33947,111.36,4.34056,4.34076,4.34056,4.34075,87.18,True
'2018-06-27T09:08:00',4.33947,4.34011,4.33944,4.33998,94.65,4.34075,4.34128,4.34072,4.34122,99.09,True
'2018-06-27T09:09:00',4.34001,4.3409,4.33987,4.34088,122.63,4.34125,4.34213,4.34111,4.34212,148.53,False
'2018-06-27T09:10:00',4.34088,4.34096,4.33811,4.33901,170.62,4.34211,4.34217,4.33974,4.34024,159.27,False
'2018-06-27T09:11:00',4.33901,4.33904,4.33784,4.33785,149.39,4.34024,4.34028,4.33912,4.33912,129.22,False
'2018-06-27T09:12:00',4.33787,4.338,4.33776,4.33779,89.28,4.33912,4.3393,4.33901,4.33904,104.82,False
'2018-06-27T09:13:00',4.33778,4.33781,4.33741,4.33745,69.06,4.33905,4.33909,4.33872,4.33879,81.09,True
'2018-06-27T09:14:00',4.33745,4.3376,4.33744,4.33756,78.24,4.33879,4.33883,4.33873,4.33883,90.25,False
'2018-06-27T09:15:00',4.33754,4.33759,4.33745,4.33754,68.86,4.33883,4.33883,4.33873,4.33873,98.24,False
'2018-06-27T09:16:00',4.3375,4.3376,4.33709,4.33709,78.95,4.33873,4.33882,4.33832,4.33832,111.79,False
'2018-06-27T09:17:00',4.33709,4.33712,4.33545,4.33545,107.11,4.33832,4.33838,4.33667,4.33667,170.42,True
'2018-06-27T09:18:00',4.33545,4.33557,4.33527,4.33544,71.97,4.3367,4.3368,4.33646,4.33671,107.95,False
'2018-06-27T09:19:00',4.33545,4.33546,4.33531,4.33531,50.12,4.33671,4.33672,4.33654,4.33654,61.78,True
'2018-06-27T09:20:00',4.33532,4.33567,4.33526,4.33562,44.74,4.33655,4.3369,4.33649,4.33677,50.67,True
'2018-06-27T09:21:00',4.33563,4.33565,4.33538,4.33563,100.86,4.33676,4.33689,4.33662,4.33683,129.31,False
'2018-06-27T09:22:00',4.33565,4.33583,4.33544,4.3355,137.67,4.33683,4.33693,4.33665,4.33667,137.19,False
'2018-06-27T09:23:00',4.33548,4.33555,4.33538,4.3354,59.33,4.33667,4.33673,4.33662,4.33664,67.91,True
'2018-06-27T09:24:00',4.33541,4.3357,4.33531,4.33564,71.34,4.33663,4.33692,4.33657,4.33682,102.37,False
'2018-06-27T09:25:00',4.33565,4.33578,4.33476,4.33485,132.83,4.33682,4.33692,4.336,4.33602,161.81,False
'2018-06-27T09:26:00',4.33489,4.33498,4.33206,4.33207,177.82,4.33602,4.33619,4.33338,4.33341,202.85,False
'2018-06-27T09:27:00',4.33207,4.3322,4.33077,4.33077,90.5,4.33342,4.33354,4.33216,4.33216,89.5,True
'2018-06-27T09:28:00',4.33077,4.33157,4.33056,4.33157,116.2,4.33217,4.33283,4.33191,4.3328,122.38,False
'2018-06-27T09:29:00',4.33157,4.33157,4.33117,4.3315,67.44,4.33281,4.3329,4.33259,4.33289,64.62,False
'2018-06-27T09:30:00',4.33151,4.33151,4.3313,4.33137,53.0,4.33288,4.33288,4.33268,4.33269,55.0,False
'2018-06-27T09:31:00',4.33139,4.33172,4.32627,4.32831,191.6,4.33273,4.33309,4.32822,4.32982,177.89,True
'2018-06-27T09:32:00',4.32837,4.32908,4.32837,4.32907,91.07,4.32984,4.3305,4.32984,4.33049,92.25,False
'2018-06-27T09:33:00',4.32907,4.32927,4.32907,4.32907,33.48,4.3305,4.33063,4.33031,4.33031,33.0,False
'2018-06-27T09:34:00',4.32887,4.32887,4.32731,4.32739,111.66,4.33015,4.33015,4.32863,4.32874,112.07,True
'2018-06-27T09:35:00',4.32745,4.32783,4.32736,4.32748,59.73,4.32877,4.32912,4.32867,4.32886,76.89,True
'2018-06-27T09:36:00',4.32748,4.32827,4.32738,4.32768,62.1,4.32886,4.32959,4.3287,4.32902,93.95,True
'2018-06-27T09:37:00',4.32757,4.32798,4.32753,4.32798,37.59,4.32886,4.32933,4.32884,4.32933,55.3,True
'2018-06-27T09:38:00',4.32795,4.32844,4.32793,4.3284,70.21,4.32933,4.32972,4.3293,4.32969,71.65,True
'2018-06-27T09:39:00',4.32851,4.3294,4.32851,4.32939,85.17,4.32977,4.33072,4.32977,4.33072,81.14,False
'2018-06-27T09:40:00',4.32928,4.32932,4.32889,4.32895,49.02,4.33061,4.33066,4.33012,4.33031,48.22,False
'2018-06-27T09:41:00',4.32896,4.32896,4.32888,4.32893,33.2,4.33031,4.33032,4.33012,4.33029,31.54,True
'2018-06-27T09:42:00',4.32893,4.32906,4.32885,4.32906,35.6,4.33028,4.33033,4.33012,4.33033,28.44,False
'2018-06-27T09:43:00',4.32907,4.32907,4.32896,4.32896,38.06,4.33033,4.33033,4.33012,4.33013,31.63,False
'2018-06-27T09:44:00',4.32898,4.329,4.32883,4.32886,39.74,4.33013,4.33023,4.33002,4.33003,34.81,True
'2018-06-27T09:45:00',4.32885,4.32938,4.32885,4.32906,115.49,4.33003,4.33069,4.33003,4.33033,92.14,False
'2018-06-27T09:46:00',4.32903,4.32907,4.32843,4.32849,149.77,4.33033,4.33033,4.32973,4.32983,151.37,False
'2018-06-27T09:47:00',4.3285,4.3285,4.32777,4.32784,72.07,4.32982,4.32982,4.32913,4.32922,80.75,False
'2018-06-27T09:48:00',4.32784,4.32785,4.32749,4.32758,143.36,4.32921,4.32922,4.32876,4.32884,148.58,True
'2018-06-27T09:49:00',4.32758,4.32777,4.32738,4.32766,136.16,4.32883,4.32903,4.32859,4.32893,122.63,True
'2018-06-27T09:50:00',4.32767,4.32807,4.32753,4.32776,77.57,4.32893,4.32934,4.3289,4.32901,69.78,True
'2018-06-27T09:51:00',4.32776,4.3282,4.32757,4.3282,107.95,4.329,4.32943,4.32893,4.32943,110.49,False
'2018-06-27T09:52:00',4.3282,4.3282,4.32795,4.32795,33.26,4.32951,4.32951,4.32912,4.32933,37.8,False
'2018-06-27T09:53:00',4.32805,4.32805,4.32783,4.32783,50.84,4.32933,4.32943,4.3291,4.32913,41.22,False
'2018-06-27T09:54:00',4.32787,4.32789,4.32729,4.32747,63.41,4.32913,4.32913,4.32862,4.32868,50.2,True
'2018-06-27T09:55:00',4.32747,4.32773,4.32746,4.32756,75.23,4.32868,4.32885,4.32863,4.32883,62.03,True
'2018-06-27T09:56:00',4.32756,4.32761,4.32743,4.32757,65.48,4.32883,4.32883,4.32874,4.32883,53.4,False
'2018-06-27T09:57:00',4.32756,4.3277,4.32743,4.32756,81.34,4.32883,4.32887,4.32871,4.32873,60.59,True
'2018-06-27T09:58:00',4.32756,4.32886,4.32756,4.32802,115.3,4.32873,4.32993,4.32873,4.32933,98.45,False
'2018-06-27T09:59:00',4.32787,4.32788,4.32767,4.32773,20.81,4.32933,4.32933,4.32902,4.32913,17.49,True
'2018-06-27T10:00:00',4.32771,4.32847,4.32757,4.32778,95.77,4.32913,4.32993,4.32903,4.32928,89.96,False
'2018-06-27T10:01:00',4.3279,4.32793,4.32771,4.32778,49.8,4.32928,4.32928,4.32896,4.32902,59.07,True
'2018-06-27T10:02:00',4.32779,4.32801,4.32776,4.32787,53.04,4.32905,4.32923,4.32902,4.32919,57.67,True
'2018-06-27T10:03:00',4.32786,4.32835,4.32786,4.32835,60.28,4.32919,4.32962,4.32913,4.32952,62.18,True
'2018-06-27T10:04:00',4.32837,4.32916,4.32837,4.32863,84.5,4.32953,4.33047,4.32953,4.32993,101.01,False
'2018-06-27T10:05:00',4.32865,4.32866,4.32838,4.32852,60.98,4.32993,4.32993,4.32969,4.32982,67.98,True
'2018-06-27T10:06:00',4.3285,4.33094,4.3285,4.33093,161.28,4.32962,4.33205,4.32962,4.33199,173.43,True
'2018-06-27T10:07:00',4.33094,4.33134,4.33087,4.33134,72.59,4.33197,4.33243,4.33191,4.33243,87.4,False
'2018-06-27T10:08:00',4.33139,4.33154,4.33119,4.33128,107.79,4.33253,4.33264,4.33234,4.33246,107.69,False
'2018-06-27T10:09:00',4.33129,4.33143,4.33107,4.33118,88.44,4.33246,4.33269,4.33233,4.33239,95.74,True
'2018-06-27T10:10:00',4.33117,4.33173,4.3311,4.33114,65.55,4.33247,4.33295,4.3324,4.33248,65.35,False
'2018-06-27T10:11:00',4.33108,4.33117,4.33104,4.33112,35.5,4.33242,4.33242,4.33235,4.33241,34.0,True
'2018-06-27T10:12:00',4.33113,4.33119,4.33102,4.33119,54.5,4.33241,4.33253,4.33236,4.33253,68.42,False
'2018-06-27T10:13:00',4.33119,4.33153,4.33098,4.3311,85.49,4.33253,4.33283,4.33222,4.33244,96.95,True
'2018-06-27T10:14:00',4.33119,4.33156,4.33117,4.3314,74.37,4.33249,4.33273,4.33242,4.33269,90.6,True
'2018-06-27T10:15:00',4.3314,4.33286,4.3314,4.33235,112.33,4.33267,4.33403,4.33267,4.33352,137.15,True
'2018-06-27T10:16:00',4.33236,4.33308,4.33167,4.33298,144.99,4.33362,4.33443,4.33297,4.33433,196.97,True
'2018-06-27T10:17:00',4.33295,4.33448,4.33295,4.33374,122.87,4.33433,4.33585,4.33432,4.33513,145.53,True
'2018-06-27T10:18:00',4.33367,4.3347,4.33343,4.33447,110.06,4.33502,4.33603,4.33482,4.33574,148.98,True
'2018-06-27T10:19:00',4.33447,4.33648,4.33437,4.33478,125.79,4.33575,4.33822,4.33562,4.33612,139.98,False
'2018-06-27T10:20:00',4.33477,4.33488,4.3338,4.33388,94.0,4.33613,4.33613,4.3351,4.33518,104.38,False
'2018-06-27T10:21:00',4.33388,4.33392,4.33282,4.33284,85.0,4.33518,4.33522,4.33418,4.3342,107.42,True
'2018-06-27T10:22:00',4.33278,4.33428,4.33272,4.33357,108.86,4.33414,4.33542,4.33403,4.33503,121.46,True
'2018-06-27T10:23:00',4.33347,4.33415,4.33257,4.33389,125.84,4.33493,4.33543,4.33382,4.33511,130.85,False
'2018-06-27T10:24:00',4.33388,4.3339,4.33339,4.33378,80.0,4.33512,4.33513,4.33466,4.33501,108.86,True
'2018-06-27T10:25:00',4.33373,4.33455,4.33373,4.33405,72.37,4.33499,4.3358,4.33499,4.33533,90.11,True
'2018-06-27T10:26:00',4.33405,4.33434,4.33386,4.33407,121.59,4.33533,4.33558,4.33516,4.33531,136.1,True
'2018-06-27T10:27:00',4.33409,4.33473,4.33407,4.33451,113.12,4.33533,4.33589,4.3353,4.33579,116.93,True
'2018-06-27T10:28:00',4.33452,4.33557,4.33377,4.33537,140.25,4.33579,4.33692,4.33507,4.3368,145.0,True
'2018-06-27T10:29:00',4.33537,4.3359,4.33487,4.33567,60.66,4.33693,4.33743,4.33653,4.33743,80.72,False
'2018-06-27T10:30:00',4.33567,4.33597,4.33438,4.33509,152.91,4.33743,4.33743,4.33583,4.33653,180.92,True
'2018-06-27T10:31:00',4.33508,4.33628,4.33508,4.33594,135.25,4.33653,4.33749,4.33652,4.33731,189.26,True
'2018-06-27T10:32:00',4.33593,4.33629,4.33507,4.33623,135.95,4.33731,4.33762,4.33602,4.33753,174.97,False
'2018-06-27T10:33:00',4.33624,4.33634,4.33607,4.33617,114.5,4.33753,4.33773,4.33743,4.33762,152.43,True
'2018-06-27T10:34:00',4.33618,4.33798,4.33617,4.33785,120.05,4.33762,4.33942,4.33753,4.3391,150.21,False
'2018-06-27T10:35:00',4.33784,4.33832,4.33777,4.33781,75.62,4.33911,4.33947,4.33901,4.33908,99.64,False
'2018-06-27T10:36:00',4.33781,4.33804,4.33602,4.33612,145.69,4.33908,4.33929,4.33723,4.33723,181.45,True
'2018-06-27T10:37:00',4.33607,4.33626,4.33597,4.33606,112.21,4.33723,4.33753,4.33723,4.33739,109.62,True
'2018-06-27T10:38:00',4.33605,4.33783,4.33587,4.33783,82.48,4.3374,4.33913,4.33712,4.33913,86.09,True
'2018-06-27T10:39:00',4.33783,4.33822,4.33777,4.3381,58.41,4.33913,4.33951,4.33902,4.33933,70.28,True
'2018-06-27T10:40:00',4.33811,4.3385,4.33795,4.33825,85.16,4.33933,4.33971,4.3392,4.33949,93.44,False
'2018-06-27T10:41:00',4.33826,4.33841,4.33808,4.33812,45.93,4.33947,4.33965,4.33926,4.33931,49.74,False
'2018-06-27T10:42:00',4.33811,4.33822,4.33771,4.33793,80.5,4.33931,4.33941,4.33891,4.33911,115.58,False
'2018-06-27T10:43:00',4.33789,4.3379,4.33738,4.33749,82.37,4.33906,4.33908,4.33855,4.33873,114.16,True
'2018-06-27T10:44:00',4.33748,4.3376,4.3372,4.33759,96.37,4.33872,4.33877,4.33835,4.33873,137.85,True
'2018-06-27T10:45:00',4.33759,4.33778,4.33747,4.33771,51.29,4.33873,4.33894,4.33869,4.33882,55.11,True
'2018-06-27T10:46:00',4.33772,4.33786,4.33771,4.33774,78.86,4.33886,4.339,4.33881,4.33897,61.41,True
'2018-06-27T10:47:00',4.33774,4.33822,4.3377,4.33816,66.06,4.33897,4.33941,4.33892,4.3393,66.36,True
'2018-06-27T10:48:00',4.33816,4.34015,4.33816,4.34014,108.82,4.33931,4.3414,4.3393,4.34139,111.91,True
'2018-06-27T10:49:00',4.34013,4.34055,4.34012,4.34021,76.49,4.34137,4.34173,4.34132,4.3414,75.14,True
'2018-06-27T10:50:00',4.34023,4.34168,4.33987,4.34168,157.01,4.3414,4.34283,4.34107,4.34283,119.78,True
'2018-06-27T10:51:00',4.34158,4.34222,4.34158,4.34222,76.1,4.34275,4.34347,4.34275,4.34347,78.76,True
'2018-06-27T10:52:00',4.34228,4.34298,4.34197,4.34252,168.17,4.34352,4.34414,4.34312,4.34377,165.9,True
'2018-06-27T10:53:00',4.34252,4.34268,4.34246,4.34255,92.82,4.34378,4.34393,4.34368,4.34377,101.18,False
'2018-06-27T10:54:00',4.34255,4.34281,4.3424,4.34241,82.02,4.34377,4.34391,4.34334,4.34351,122.45,False
'2018-06-27T10:55:00',4.34241,4.34241,4.34133,4.34183,134.11,4.3435,4.3435,4.3425,4.34302,161.83,True
'2018-06-27T10:56:00',4.34182,4.34271,4.3418,4.34271,101.52,4.34303,4.34383,4.34296,4.34383,89.11,True
'2018-06-27T10:57:00',4.34271,4.34297,4.34267,4.34286,60.16,4.34382,4.34408,4.3438,4.34398,62.27,False
'2018-06-27T10:58:00',4.34287,4.3429,4.34209,4.3422,52.93,4.34396,4.34399,4.34304,4.34329,58.21,True
'2018-06-27T10:59:00',4.34207,4.34258,4.34193,4.34254,92.56,4.34329,4.34386,4.34329,4.34373,89.68,False
'2018-06-27T11:00:00',4.34254,4.34258,4.34208,4.34208,106.12,4.34375,4.34393,4.34336,4.34336,121.56,True
'2018-06-27T11:01:00',4.34208,4.34229,4.34208,4.34223,79.48,4.34334,4.34351,4.34328,4.34351,92.94,False
'2018-06-27T11:02:00',4.34227,4.34227,4.34223,4.34224,63.34,4.34357,4.34357,4.34346,4.34349,50.31,True
'2018-06-27T11:03:00',4.34223,4.34231,4.34223,4.34229,57.4,4.34351,4.34359,4.34351,4.34359,65.65,True
'2018-06-27T11:04:00',4.34229,4.34249,4.34227,4.34248,68.89,4.34358,4.34374,4.34357,4.34374,59.86,False
'2018-06-27T11:05:00',4.34249,4.34249,4.3424,4.34248,77.44,4.34374,4.34374,4.34366,4.34372,65.78,True
'2018-06-27T11:06:00',4.34247,4.34275,4.3424,4.34268,72.55,4.34371,4.34393,4.34363,4.34393,84.61,True
'2018-06-27T11:07:00',4.34268,4.34282,4.3426,4.34279,60.14,4.34393,4.34403,4.34382,4.34403,69.93,False
'2018-06-27T11:08:00',4.34278,4.34282,4.34255,4.34268,63.01,4.34403,4.34403,4.34382,4.34392,59.32,False
'2018-06-27T11:09:00',4.34269,4.3427,4.34227,4.34242,53.37,4.34392,4.34393,4.34359,4.34373,72.11,False
'2018-06-27T11:10:00',4.3424,4.34244,4.34029,4.34031,104.7,4.34373,4.34373,4.34157,4.34162,139.95,True
'2018-06-27T11:11:00',4.34033,4.3412,4.33987,4.34114,153.63,4.34163,4.34242,4.34119,4.34242,142.56,False
'2018-06-27T11:12:00',4.34121,4.34122,4.34033,4.34037,95.34,4.34243,4.34252,4.34169,4.3417,98.92,True
'2018-06-27T11:13:00',4.34037,4.34088,4.34025,4.34077,99.08,4.34172,4.34233,4.34163,4.34208,111.3,False
'2018-06-27T11:14:00',4.34077,4.34087,4.33879,4.33937,166.8,4.34209,4.34219,4.3401,4.34066,165.07,True
'2018-06-27T11:15:00',4.33937,4.34098,4.33877,4.34078,129.97,4.34063,4.3423,4.34,4.34206,112.49,True
'2018-06-27T11:16:00',4.34069,4.34104,4.34064,4.34098,63.75,4.34205,4.34223,4.34196,4.34222,41.5,True
'2018-06-27T11:17:00',4.34097,4.34129,4.34087,4.34127,119.61,4.34222,4.34261,4.34205,4.34254,83.12,False
'2018-06-27T11:18:00',4.34126,4.34126,4.34072,4.34072,74.42,4.34256,4.34256,4.342,4.34201,63.92,False
'2018-06-27T11:19:00',4.34072,4.34087,4.34068,4.34072,66.55,4.342,4.34212,4.34192,4.34192,46.12,True
'2018-06-27T11:20:00',4.34072,4.34084,4.34054,4.34083,144.24,4.34192,4.34203,4.34172,4.34201,89.25,True
'2018-06-27T11:21:00',4.34084,4.34095,4.34082,4.34091,40.43,4.34203,4.34209,4.34199,4.34207,26.0,False
'2018-06-27T11:22:00',4.3409,4.3409,4.34077,4.34081,69.25,4.34206,4.34206,4.34196,4.34198,45.0,False
'2018-06-27T11:23:00',4.34078,4.34082,4.34072,4.34078,76.25,4.34195,4.34198,4.34185,4.3419,48.25,False
'2018-06-27T11:24:00',4.34078,4.34086,4.33971,4.33973,126.66,4.3419,4.34197,4.34092,4.34106,107.96,False
'2018-06-27T11:25:00',4.33973,4.33977,4.33863,4.33868,102.42,4.34107,4.34109,4.33995,4.34,107.05,True
'2018-06-27T11:26:00',4.33866,4.33891,4.33866,4.33891,57.16,4.33999,4.34013,4.33996,4.34012,50.3,False
'2018-06-27T11:27:00',4.33889,4.33889,4.33834,4.33838,39.19,4.34012,4.3402,4.33963,4.33966,30.6,False
'2018-06-27T11:28:00',4.33836,4.33872,4.33671,4.33703,120.56,4.33966,4.33968,4.33797,4.33822,104.92,False
'2018-06-27T11:29:00',4.33704,4.33707,4.33699,4.33702,62.4,4.33822,4.33831,4.33822,4.33823,42.46,False
'2018-06-27T11:30:00',4.33698,4.33706,4.33618,4.3366,76.93,4.33823,4.33825,4.33735,4.33783,71.76,True
'2018-06-27T11:31:00',4.33657,4.33678,4.33653,4.33672,76.04,4.33781,4.33808,4.33779,4.33803,75.02,True
'2018-06-27T11:32:00',4.33675,4.33705,4.33671,4.33705,53.44,4.33803,4.33843,4.33802,4.33843,58.1,True
'2018-06-27T11:33:00',4.33707,4.33727,4.33707,4.33718,45.72,4.33843,4.33862,4.33843,4.33855,31.59,True
'2018-06-27T11:34:00',4.33722,4.33732,4.33719,4.33722,73.67,4.33858,4.3386,4.33848,4.33848,57.2,False
'2018-06-27T11:35:00',4.33723,4.33741,4.3372,4.3372,95.21,4.33849,4.33863,4.33838,4.33842,114.34,False
'2018-06-27T11:36:00',4.33722,4.33736,4.33707,4.33714,72.87,4.33842,4.33852,4.33823,4.33843,80.63,True
'2018-06-27T11:37:00',4.33715,4.33729,4.33713,4.33725,51.1,4.33843,4.33853,4.33841,4.33843,61.01,True
'2018-06-27T11:38:00',4.33718,4.33725,4.33709,4.33725,39.97,4.33843,4.33853,4.33837,4.33852,31.74,True
'2018-06-27T11:39:00',4.33727,4.33736,4.33717,4.33734,87.71,4.33853,4.33867,4.3385,4.33863,108.59,True
'2018-06-27T11:40:00',4.33728,4.33738,4.33723,4.33738,21.48,4.3386,4.33873,4.33858,4.33863,26.67,True
'2018-06-27T11:41:00',4.33738,4.33749,4.33728,4.33747,49.63,4.33867,4.33884,4.3386,4.33876,41.84,True
'2018-06-27T11:42:00',4.33747,4.3375,4.33747,4.33747,52.37,4.33878,4.33884,4.3387,4.33879,58.65,True
'2018-06-27T11:43:00',4.33747,4.33761,4.33747,4.3376,72.44,4.33876,4.33896,4.33871,4.3389,64.22,True
'2018-06-27T11:44:00',4.33759,4.33797,4.33759,4.33768,88.72,4.33891,4.33926,4.33889,4.339,64.37,True
'2018-06-27T11:45:00',4.33768,4.33792,4.33767,4.33777,68.59,4.33898,4.33918,4.33891,4.33898,65.25,False
'2018-06-27T11:46:00',4.33777,4.33777,4.33747,4.33747,65.6,4.33891,4.33904,4.33885,4.33886,58.48,True
'2018-06-27T11:47:00',4.33746,4.3379,4.33744,4.33777,88.16,4.33884,4.33923,4.33879,4.33913,74.92,False
'2018-06-27T11:48:00',4.33777,4.33791,4.3365,4.33687,117.98,4.33914,4.3393,4.33774,4.3382,95.56,True
'2018-06-27T11:49:00',4.33688,4.3369,4.33684,4.33689,38.41,4.33821,4.33823,4.33817,4.33823,25.71,True
'2018-06-27T11:50:00',4.33695,4.33731,4.33695,4.33729,24.78,4.33823,4.33843,4.33823,4.33841,27.24,False
'2018-06-27T11:51:00',4.33732,4.33737,4.33681,4.33682,41.41,4.33842,4.33849,4.33801,4.33802,41.34,False
'2018-06-27T11:52:00',4.33689,4.33701,4.33569,4.33586,130.86,4.33811,4.33823,4.337,4.33715,114.72,True
'2018-06-27T11:53:00',4.33589,4.3363,4.33589,4.33598,142.77,4.33715,4.33754,4.33714,4.33725,105.55,True
'2018-06-27T11:54:00',4.33598,4.3362,4.33598,4.33613,31.69,4.33726,4.33738,4.33726,4.33729,25.0,True
'2018-06-27T11:55:00',4.33615,4.33728,4.33608,4.33717,127.75,4.33732,4.33849,4.33724,4.33841,98.5,False
'2018-06-27T11:56:00',4.33717,4.33717,4.33668,4.33673,102.4,4.3384,4.33842,4.33802,4.33802,96.75,True
'2018-06-27T11:57:00',4.33674,4.33707,4.33663,4.33692,72.44,4.338,4.33828,4.33789,4.33823,80.35,True
'2018-06-27T11:58:00',4.33693,4.33768,4.33693,4.3372,103.61,4.33823,4.33893,4.33823,4.33858,121.76,True
'2018-06-27T11:59:00',4.33707,4.33777,4.33707,4.33777,50.95,4.33863,4.33923,4.33853,4.33923,48.4,True
'2018-06-27T12:00:00',4.33777,4.33798,4.33777,4.33787,58.34,4.33933,4.33943,4.33923,4.33942,68.07,False
'2018-06-27T12:01:00',4.33787,4.33817,4.33774,4.33774,71.62,4.33943,4.33963,4.33922,4.33925,61.16,False
'2018-06-27T12:02:00',4.33767,4.33784,4.33758,4.33767,56.82,4.33914,4.33914,4.33891,4.33892,64.23,True
'2018-06-27T12:03:00',4.33767,4.33779,4.33757,4.33768,30.51,4.33892,4.33913,4.33892,4.33904,28.65,False
'2018-06-27T12:04:00',4.33768,4.33768,4.33757,4.33767,68.11,4.33904,4.33904,4.3389,4.33895,73.17,False
'2018-06-27T12:05:00',4.33767,4.33767,4.33748,4.33757,39.46,4.33893,4.33904,4.33883,4.33893,44.76,False
'2018-06-27T12:06:00',4.33757,4.33768,4.33749,4.33757,60.53,4.33893,4.33903,4.3388,4.33885,72.5,False
'2018-06-27T12:07:00',4.3376,4.33763,4.33726,4.33742,60.55,4.33896,4.33897,4.33863,4.33872,70.45,True
'2018-06-27T12:08:00',4.33742,4.33758,4.33737,4.33751,78.5,4.3387,4.33889,4.33863,4.33881,103.03,False
'2018-06-27T12:09:00',4.33752,4.33757,4.33737,4.33737,53.59,4.33882,4.33889,4.33877,4.33878,71.65,False
'2018-06-27T12:10:00',4.33739,4.33762,4.33682,4.33685,99.51,4.33873,4.33897,4.33805,4.33806,101.71,False
'2018-06-27T12:11:00',4.33684,4.33696,4.33666,4.33668,45.92,4.33805,4.33817,4.33787,4.33795,41.34,True
'2018-06-27T12:12:00',4.33668,4.33693,4.33664,4.33672,54.16,4.33795,4.33813,4.33785,4.33798,58.71,False
'2018-06-27T12:13:00',4.33672,4.33694,4.33655,4.33677,66.77,4.33798,4.33808,4.33769,4.3377,79.74,False
'2018-06-27T12:14:00',4.33688,4.33718,4.33499,4.33542,231.78,4.33769,4.33822,4.33603,4.33653,194.02,True
'2018-06-27T12:15:00',4.33541,4.33563,4.33506,4.33563,141.4,4.33657,4.33684,4.33626,4.33684,141.92,False
'2018-06-27T12:16:00',4.33576,4.33576,4.33547,4.33554,94.61,4.33693,4.33693,4.33672,4.33683,90.26,True
'2018-06-27T12:17:00',4.33561,4.33604,4.33557,4.33564,134.65,4.33689,4.33733,4.33685,4.33693,116.77,False
'2018-06-27T12:18:00',4.33564,4.33576,4.33539,4.33544,115.63,4.33693,4.337,4.33667,4.33671,125.85,True
'2018-06-27T12:19:00',4.33544,4.3356,4.33541,4.3356,103.39,4.33671,4.33686,4.33668,4.33683,81.5,True
'2018-06-27T12:20:00',4.3356,4.33582,4.33554,4.33581,78.26,4.33683,4.33703,4.33677,4.33703,61.79,True
'2018-06-27T12:21:00',4.33583,4.3359,4.33562,4.33582,102.04,4.33707,4.3371,4.33689,4.33703,97.49,False
'2018-06-27T12:22:00',4.33581,4.33581,4.33551,4.33557,67.52,4.33702,4.33703,4.33678,4.33683,59.0,True
'2018-06-27T12:23:00',4.33551,4.33592,4.33547,4.33582,125.57,4.33678,4.33702,4.33677,4.33699,94.82,False
'2018-06-27T12:24:00',4.3358,4.33593,4.3356,4.33561,69.91,4.33698,4.3371,4.33675,4.33681,64.1,False
'2018-06-27T12:25:00',4.33561,4.33579,4.33517,4.33518,89.4,4.3368,4.33692,4.33641,4.33649,78.36,False
'2018-06-27T12:26:00',4.33518,4.33518,4.33378,4.33386,66.67,4.33651,4.33651,4.33499,4.33509,66.14,False
'2018-06-27T12:27:00',4.33386,4.33397,4.33237,4.33254,94.06,4.33509,4.33522,4.33361,4.33375,105.94,False
'2018-06-27T12:28:00',4.33253,4.33261,4.33226,4.33228,60.75,4.33376,4.33382,4.33344,4.33358,54.84,True
'2018-06-27T12:29:00',4.33228,4.33247,4.33217,4.33247,91.05,4.33375,4.33393,4.33363,4.33383,79.41,True
'2018-06-27T12:30:00',4.33237,4.33354,4.33217,4.33354,90.26,4.33383,4.33472,4.33353,4.33472,93.72,True
'2018-06-27T12:31:00',4.33351,4.33382,4.33351,4.33374,79.63,4.33472,4.33505,4.33472,4.33501,72.74,False
'2018-06-27T12:32:00',4.33377,4.3339,4.33319,4.33357,96.66,4.335,4.33514,4.33446,4.33478,102.19,False
'2018-06-27T12:33:00',4.33357,4.33377,4.33336,4.33341,77.21,4.33479,4.33496,4.33467,4.33472,95.34,True
'2018-06-27T12:34:00',4.33342,4.33387,4.33337,4.33387,100.63,4.33473,4.3352,4.33467,4.3352,116.77,False
'2018-06-27T12:35:00',4.33391,4.33447,4.33325,4.33386,219.64,4.33521,4.33571,4.33452,4.33519,197.2,True
'2018-06-27T12:36:00',4.33385,4.3341,4.33373,4.3341,77.05,4.3352,4.33546,4.33509,4.33546,74.64,False
'2018-06-27T12:37:00',4.33411,4.33424,4.33397,4.33407,55.48,4.33545,4.33553,4.33532,4.33541,46.57,False
'2018-06-27T12:38:00',4.33406,4.3341,4.33388,4.33391,42.96,4.33539,4.33542,4.33522,4.33525,39.29,True
'2018-06-27T12:39:00',4.3339,4.33402,4.33389,4.33398,49.65,4.33525,4.33536,4.33523,4.33532,52.88,False
'2018-06-27T12:40:00',4.33397,4.334,4.33357,4.33388,53.02,4.33532,4.33534,4.33483,4.33523,56.51,True
'2018-06-27T12:41:00',4.33387,4.33429,4.33387,4.33427,49.65,4.33523,4.33566,4.33523,4.3356,51.15,False
'2018-06-27T12:42:00',4.33428,4.33467,4.33335,4.33349,134.36,4.33565,4.33588,4.33463,4.33474,134.24,True
'2018-06-27T12:43:00',4.3335,4.33541,4.33332,4.33532,87.82,4.33474,4.33669,4.3346,4.33662,109.36,False
'2018-06-27T12:44:00',4.33532,4.33544,4.33511,4.33521,77.48,4.33662,4.33672,4.33634,4.33644,117.88,True
'2018-06-27T12:45:00',4.33522,4.33557,4.33514,4.33529,60.1,4.33643,4.33681,4.33638,4.33653,86.35,True
'2018-06-27T12:46:00',4.33529,4.33533,4.33525,4.33532,42.98,4.33653,4.33656,4.33643,4.33656,42.35,False
'2018-06-27T12:47:00',4.33532,4.33532,4.33525,4.33527,35.54,4.33656,4.33657,4.33646,4.33647,44.74,False
'2018-06-27T12:48:00',4.33525,4.33527,4.33515,4.33518,43.37,4.33647,4.33648,4.33637,4.33637,64.7,True
'2018-06-27T12:49:00',4.33519,4.33541,4.33519,4.3353,67.0,4.33636,4.33655,4.33635,4.33644,95.91,False
'2018-06-27T12:50:00',4.33529,4.33529,4.33524,4.33527,23.0,4.33644,4.33649,4.33644,4.33647,35.1,False
'2018-06-27T12:51:00',4.33527,4.33527,4.33511,4.33522,50.0,4.33647,4.33649,4.33634,4.33642,73.14,True
'2018-06-27T12:52:00',4.33519,4.33531,4.33509,4.33523,59.0,4.33642,4.33647,4.33628,4.33641,85.54,True
'2018-06-27T12:53:00',4.33523,4.33551,4.33506,4.33528,92.24,4.3364,4.3367,4.33625,4.33644,120.26,False
'2018-06-27T12:54:00',4.33528,4.33555,4.33441,4.33512,100.0,4.33644,4.33674,4.33562,4.33635,142.98,False
'2018-06-27T12:55:00',4.33512,4.33528,4.33479,4.33479,76.77,4.33635,4.33647,4.33606,4.33607,104.59,True
'2018-06-27T12:56:00',4.3348,4.33561,4.33467,4.3356,82.13,4.33606,4.33683,4.3359,4.33683,83.82,False
'2018-06-27T12:57:00',4.33565,4.33603,4.33529,4.33529,109.14,4.33686,4.33716,4.33656,4.33656,140.44,False
'2018-06-27T12:58:00',4.3353,4.3353,4.33507,4.33508,78.11,4.33655,4.3366,4.33639,4.33641,98.61,False
'2018-06-27T12:59:00',4.33497,4.33498,4.33468,4.33468,140.33,4.33626,4.33642,4.33604,4.33622,140.57,False
'2018-06-27T13:00:00',4.33468,4.33481,4.33459,4.33462,58.75,4.33622,4.33623,4.33593,4.33593,78.63,False
'2018-06-27T13:01:00',4.33461,4.33461,4.33377,4.33378,63.49,4.33593,4.33603,4.33513,4.33522,96.96,False
'2018-06-27T13:02:00',4.33378,4.33378,4.33367,4.33377,97.71,4.33513,4.3352,4.33503,4.33513,106.42,False
'2018-06-27T13:03:00',4.33377,4.33392,4.33338,4.33375,84.86,4.33513,4.33523,4.33473,4.33503,112.41,False
'2018-06-27T13:04:00',4.33376,4.33379,4.33347,4.33347,81.17,4.33503,4.33513,4.33475,4.33482,70.84,True
'2018-06-27T13:05:00',4.33347,4.33367,4.33317,4.33364,65.09,4.33482,4.33493,4.33441,4.33492,68.88,True
'2018-06-27T13:06:00',4.33364,4.33439,4.33348,4.33437,111.26,4.33492,4.33573,4.33482,4.33573,110.03,True
'2018-06-27T13:07:00',4.33438,4.33537,4.33437,4.33537,83.75,4.33573,4.33683,4.33573,4.33683,96.82,False
'2018-06-27T13:08:00',4.33537,4.33538,4.33427,4.33427,56.67,4.33683,4.33683,4.33573,4.33573,62.67,False
'2018-06-27T13:09:00',4.33427,4.33427,4.3339,4.33392,77.88,4.33573,4.33573,4.33522,4.33553,91.71,True
'2018-06-27T13:10:00',4.33393,4.33435,4.33388,4.33407,141.76,4.33553,4.33573,4.33533,4.33543,143.18,True
'2018-06-27T13:11:00',4.33407,4.33428,4.33393,4.33407,120.38,4.33543,4.33563,4.33532,4.33553,116.76,True
'2018-06-27T13:12:00',4.33408,4.3344,4.33407,4.33434,151.68,4.33553,4.33573,4.33553,4.33567,158.41,False
'2018-06-27T13:13:00',4.33436,4.33454,4.33429,4.33436,114.6,4.33569,4.33583,4.33551,4.3356,105.77,True
'2018-06-27T13:14:00',4.33441,4.33622,4.33441,4.33577,79.88,4.33559,4.33773,4.33559,4.33711,94.98,False
'2018-06-27T13:15:00',4.33577,4.33588,4.33543,4.33548,82.59,4.3371,4.33722,4.33672,4.33684,84.92,False
'2018-06-27T13:16:00',4.33554,4.3358,4.33497,4.33514,146.52,4.33695,4.33713,4.33628,4.33652,164.45,False
'2018-06-27T13:17:00',4.33516,4.33537,4.33337,4.33337,154.19,4.33651,4.33668,4.33472,4.33473,160.64,True
'2018-06-27T13:18:00',4.33337,4.33517,4.33337,4.33451,142.57,4.33472,4.33651,4.33472,4.33593,153.92,True
'2018-06-27T13:19:00',4.3345,4.33577,4.33447,4.33577,122.67,4.33593,4.33703,4.33583,4.33703,117.3,False
'2018-06-27T13:20:00',4.33587,4.3359,4.3354,4.33575,90.37,4.33701,4.33711,4.33666,4.33707,89.0,True
'2018-06-27T13:21:00',4.33575,4.33635,4.33573,4.33597,57.55,4.33706,4.33763,4.33703,4.33727,55.5,True
'2018-06-27T13:22:00',4.33597,4.33622,4.33582,4.33613,97.16,4.33727,4.3375,4.33709,4.33741,73.0,True
'2018-06-27T13:23:00',4.33607,4.33653,4.33607,4.33653,108.02,4.33738,4.33778,4.33738,4.33773,98.56,False
'2018-06-27T13:24:00',4.33654,4.33674,4.3363,4.33637,112.46,4.33773,4.33798,4.33755,4.3376,111.76,False
'2018-06-27T13:25:00',4.33636,4.33637,4.33627,4.33631,51.0,4.33758,4.3376,4.3375,4.33755,66.66,False
'2018-06-27T13:26:00',4.3363,4.33631,4.3362,4.33627,56.0,4.33752,4.33757,4.33746,4.33756,76.72,True
'2018-06-27T13:27:00',4.3362,4.33631,4.3362,4.33627,51.0,4.33752,4.33759,4.33748,4.33758,70.0,False
'2018-06-27T13:28:00',4.33627,4.33631,4.33588,4.33631,69.93,4.33757,4.33759,4.33723,4.33743,90.39,True
'2018-06-27T13:29:00',4.3363,4.33641,4.33628,4.33631,53.61,4.33742,4.33747,4.33732,4.33744,73.38,True
'2018-06-27T13:30:00',4.33632,4.33653,4.33632,4.3365,98.89,4.33741,4.33766,4.3374,4.33751,126.87,False
'2018-06-27T13:31:00',4.3365,4.33651,4.33643,4.33646,63.13,4.33751,4.33763,4.33741,4.3375,78.92,True
'2018-06-27T13:32:00',4.33646,4.33654,4.33643,4.33645,64.6,4.3375,4.33765,4.33745,4.33759,76.53,False
'2018-06-27T13:33:00',4.33647,4.33647,4.33597,4.33599,87.83,4.33759,4.3376,4.33717,4.33727,109.66,True
'2018-06-27T13:34:00',4.33597,4.33635,4.33595,4.33618,99.11,4.33726,4.33758,4.33725,4.33747,125.96,True
'2018-06-27T13:35:00',4.33619,4.33636,4.33618,4.33631,90.98,4.33746,4.33766,4.33743,4.33759,85.7,False
'2018-06-27T13:36:00',4.33627,4.33638,4.33621,4.33627,108.34,4.33756,4.33772,4.33749,4.33761,127.42,True
'2018-06-27T13:37:00',4.33627,4.3364,4.33618,4.33633,67.95,4.33754,4.33773,4.33747,4.33771,68.05,False
'2018-06-27T13:38:00',4.33635,4.33635,4.33627,4.33627,47.54,4.33772,4.33772,4.33756,4.3376,45.5,True
'2018-06-27T13:39:00',4.33627,4.33637,4.3362,4.33627,50.34,4.33762,4.33773,4.33756,4.33761,49.23,True
'2018-06-27T13:40:00',4.33627,4.33832,4.33627,4.33827,122.36,4.33762,4.33953,4.3376,4.33951,113.96,True
'2018-06-27T13:41:00',4.33827,4.34104,4.33827,4.34059,194.59,4.33952,4.34238,4.33952,4.34202,194.17,False
'2018-06-27T13:42:00',4.34057,4.34083,4.34007,4.3405,112.23,4.34202,4.34213,4.34153,4.34192,116.11,True
'2018-06-27T13:43:00',4.34051,4.34058,4.34043,4.34058,70.0,4.34193,4.34199,4.34172,4.34186,68.37,False
'2018-06-27T13:44:00',4.34058,4.34058,4.33997,4.34017,97.96,4.34183,4.34187,4.34128,4.34154,86.0,False
'2018-06-27T13:45:00',4.34019,4.34028,4.33328,4.33456,415.64,4.34155,4.34155,4.33504,4.33633,372.93,True
'2018-06-27T13:46:00',4.3347,4.33524,4.33356,4.33477,360.46,4.33642,4.33693,4.33497,4.33615,332.62,True
'2018-06-27T13:47:00',4.33487,4.33628,4.33457,4.33566,252.58,4.33634,4.33783,4.33614,4.33703,274.19,False
'2018-06-27T13:48:00',4.33566,4.33587,4.33507,4.33507,200.55,4.33703,4.33725,4.33625,4.33625,213.97,False
'2018-06-27T13:49:00',4.33528,4.33538,4.33362,4.33362,151.78,4.33625,4.3366,4.33502,4.33502,180.19,False
'2018-06-27T13:50:00',4.33363,4.33363,4.33207,4.33207,185.51,4.33501,4.33501,4.33326,4.33353,174.12,False
'2018-06-27T13:51:00',4.33213,4.33247,4.33135,4.3314,191.53,4.33353,4.33375,4.33252,4.33253,208.04,True
'2018-06-27T13:52:00',4.33142,4.33191,4.33117,4.33188,186.89,4.33263,4.3331,4.33263,4.33282,152.43,False
'2018-06-27T13:53:00',4.3319,4.33199,4.33144,4.33151,127.11,4.33282,4.33354,4.33282,4.33337,104.47,True
'2018-06-27T13:54:00',4.33152,4.33283,4.33135,4.33253,201.86,4.33338,4.33403,4.33297,4.33402,231.32,True
'2018-06-27T13:55:00',4.33254,4.33571,4.3324,4.33571,194.49,4.33403,4.33743,4.33392,4.3372,205.6,False
'2018-06-27T13:56:00',4.3357,4.3357,4.33324,4.33331,262.66,4.33719,4.33719,4.33493,4.33497,296.5,False
'2018-06-27T13:57:00',4.33334,4.33334,4.3326,4.33319,152.5,4.335,4.335,4.33432,4.33477,161.52,False
'2018-06-27T13:58:00',4.33321,4.33328,4.33252,4.33292,170.94,4.33479,4.33481,4.33402,4.33443,213.19,True
'2018-06-27T13:59:00',4.33297,4.33406,4.33284,4.33404,236.94,4.33443,4.33563,4.33441,4.33562,245.62,False
'2018-06-27T14:00:00',4.33402,4.33505,4.33378,4.33398,141.51,4.33563,4.33589,4.33522,4.33543,173.4,True
'2018-06-27T14:01:00',4.33402,4.33531,4.33394,4.33497,229.52,4.33543,4.33658,4.33543,4.33634,215.14,False
'2018-06-27T14:02:00',4.33501,4.33517,4.33321,4.33322,155.55,4.33633,4.33661,4.33463,4.33463,139.21,True
'2018-06-27T14:03:00',4.33321,4.33383,4.33321,4.33367,161.42,4.33463,4.33533,4.33463,4.33513,160.27,True
'2018-06-27T14:04:00',4.33367,4.33437,4.33367,4.33437,137.81,4.33513,4.33573,4.33502,4.33564,150.47,True
'2018-06-27T14:05:00',4.33437,4.33518,4.33429,4.33515,132.62,4.33566,4.3366,4.33543,4.33653,137.67,False
'2018-06-27T14:06:00',4.33518,4.3352,4.33465,4.3347,127.12,4.33662,4.33663,4.33585,4.33591,139.73,True
'2018-06-27T14:07:00',4.33477,4.33515,4.33469,4.33503,117.75,4.33591,4.33642,4.33591,4.33623,150.38,False
'2018-06-27T14:08:00',4.33503,4.33503,4.3349,4.33493,83.69,4.33624,4.3364,4.3361,4.33632,110.65,True
'2018-06-27T14:09:00',4.33493,4.33508,4.33493,4.33506,51.63,4.33632,4.33641,4.33621,4.33641,79.08,True
'2018-06-27T14:10:00',4.33506,4.33558,4.33506,4.33539,174.28,4.33637,4.33701,4.33628,4.3369,179.02,False
'2018-06-27T14:11:00',4.33549,4.3355,4.33472,4.33482,167.36,4.33692,4.33692,4.33613,4.33618,175.92,True
'2018-06-27T14:12:00',4.33483,4.33519,4.3348,4.33518,141.13,4.33618,4.33662,4.33613,4.33662,141.19,True
'2018-06-27T14:13:00',4.33524,4.33684,4.33523,4.33558,176.24,4.33663,4.33814,4.33663,4.33707,181.0,False
'2018-06-27T14:14:00',4.33558,4.3358,4.33547,4.33559,148.27,4.33705,4.33713,4.33693,4.33702,179.73,True
'2018-06-27T14:15:00',4.3356,4.33572,4.33557,4.33572,122.85,4.33702,4.3372,4.33693,4.3372,155.15,False
'2018-06-27T14:16:00',4.33567,4.33571,4.33537,4.33547,133.33,4.3371,4.33713,4.33676,4.3369,120.82,False
'2018-06-27T14:17:00',4.33547,4.33573,4.33538,4.33549,104.86,4.33682,4.3372,4.33679,4.33683,91.65,True
'2018-06-27T14:18:00',4.33542,4.33685,4.33542,4.33677,189.58,4.33683,4.33823,4.33683,4.33813,202.91,False
'2018-06-27T14:19:00',4.33677,4.33715,4.33668,4.33668,185.27,4.33813,4.33863,4.338,4.33803,162.84,False
'2018-06-27T14:20:00',4.33675,4.33688,4.33662,4.33668,158.76,4.33802,4.33822,4.33775,4.33798,145.04,False
'2018-06-27T14:21:00',4.33666,4.3368,4.33498,4.33567,211.46,4.33795,4.33807,4.33639,4.33712,231.93,True
'2018-06-27T14:22:00',4.33567,4.33657,4.33527,4.33589,184.53,4.33713,4.33803,4.33673,4.33723,173.85,False
'2018-06-27T14:23:00',4.33587,4.3359,4.33498,4.33498,115.17,4.33722,4.33723,4.33617,4.33617,111.1,True
'2018-06-27T14:24:00',4.33498,4.33556,4.33497,4.3355,152.37,4.33616,4.33682,4.33606,4.33676,156.57,True
'2018-06-27T14:25:00',4.33548,4.33638,4.33529,4.33607,137.47,4.33674,4.33782,4.33652,4.33753,139.21,True
'2018-06-27T14:26:00',4.33607,4.33718,4.33607,4.33657,82.49,4.33753,4.33862,4.33735,4.33798,106.17,False
'2018-06-27T14:27:00',4.33657,4.33658,4.33572,4.33577,63.5,4.33798,4.33798,4.33708,4.33708,83.23,False
'2018-06-27T14:28:00',4.33577,4.33588,4.33488,4.33497,114.3,4.33706,4.33743,4.33635,4.33635,130.89,False
'2018-06-27T14:29:00',4.33487,4.33558,4.33326,4.33326,192.44,4.33628,4.337,4.33512,4.33533,152.22,False
'2018-06-27T14:30:00',4.33334,4.33358,4.33217,4.3324,167.68,4.33533,4.33533,4.33382,4.33393,168.24,True
'2018-06-27T14:31:00',4.33242,4.33338,4.33227,4.33338,90.72,4.33393,4.33492,4.33383,4.33492,99.68,False
'2018-06-27T14:32:00',4.33339,4.33347,4.33306,4.33306,60.12,4.33492,4.33493,4.33464,4.33465,73.65,True
'2018-06-27T14:33:00',4.33306,4.33353,4.33298,4.33332,123.27,4.33465,4.33465,4.33441,4.33462,112.03,True
'2018-06-27T14:34:00',4.33331,4.33444,4.33285,4.33442,145.73,4.33462,4.33581,4.33422,4.33571,115.75,True
'2018-06-27T14:35:00',4.33442,4.3361,4.3343,4.33568,146.87,4.33571,4.33733,4.33559,4.33712,118.31,True
'2018-06-27T14:36:00',4.33574,4.33613,4.33558,4.33568,129.81,4.33723,4.33752,4.33696,4.33717,113.56,True
'2018-06-27T14:37:00',4.33565,4.33584,4.33491,4.33575,209.55,4.33714,4.33723,4.33632,4.33713,172.45,False
'2018-06-27T14:38:00',4.33574,4.33607,4.33382,4.33385,225.22,4.33713,4.33736,4.33523,4.33523,171.11,True
'2018-06-27T14:39:00',4.33383,4.33441,4.33376,4.3344,127.47,4.33513,4.33582,4.33512,4.33582,101.84,False
'2018-06-27T14:40:00',4.33441,4.33455,4.33217,4.33219,129.84,4.33582,4.33593,4.33352,4.33353,111.42,True
'2018-06-27T14:41:00',4.33216,4.33407,4.33216,4.33338,131.05,4.33353,4.33553,4.33353,4.33492,116.83,True
'2018-06-27T14:42:00',4.33338,4.33406,4.33307,4.33404,109.62,4.33492,4.33532,4.33472,4.33523,113.71,False
'2018-06-27T14:43:00',4.33405,4.33422,4.33301,4.33337,124.06,4.33523,4.33543,4.33441,4.33462,117.32,True
'2018-06-27T14:44:00',4.33334,4.33378,4.33324,4.3334,109.37,4.33473,4.33522,4.33463,4.33472,90.1,True
'2018-06-27T14:45:00',4.33331,4.3336,4.33327,4.33348,118.89,4.33472,4.33503,4.33472,4.33503,134.48,True
'2018-06-27T14:46:00',4.33349,4.33403,4.33343,4.33359,125.38,4.33503,4.33513,4.33488,4.33502,172.11,True
'2018-06-27T14:47:00',4.3336,4.33451,4.3336,4.33434,163.61,4.33502,4.33582,4.33502,4.33563,176.49,True
'2018-06-27T14:48:00',4.33433,4.33591,4.33427,4.33591,147.63,4.33573,4.33714,4.33562,4.33714,184.12,False
'2018-06-27T14:49:00',4.33593,4.33659,4.33575,4.33585,160.25,4.33715,4.33779,4.337,4.3371,209.92,False
'2018-06-27T14:50:00',4.3359,4.33624,4.33577,4.33584,145.69,4.33715,4.3375,4.33696,4.33709,197.27,False
'2018-06-27T14:51:00',4.33585,4.33597,4.33528,4.33542,116.25,4.33709,4.33722,4.33653,4.33683,130.13,False
'2018-06-27T14:52:00',4.3354,4.33543,4.33516,4.33518,140.44,4.33682,4.33683,4.3365,4.33654,172.84,False
'2018-06-27T14:53:00',4.33522,4.33527,4.3347,4.33472,181.94,4.33658,4.33663,4.33602,4.33602,194.29,True
'2018-06-27T14:54:00',4.33473,4.33647,4.33473,4.33647,165.93,4.33602,4.33774,4.33602,4.33773,171.82,False
'2018-06-27T14:55:00',4.33647,4.33657,4.33611,4.33623,121.89,4.33774,4.3378,4.33742,4.33752,125.11,True
'2018-06-27T14:56:00',4.3362,4.33634,4.33598,4.33623,176.55,4.33751,4.33769,4.33722,4.33757,179.59,True
'2018-06-27T14:57:00',4.33627,4.33647,4.33623,4.33646,83.19,4.33756,4.33778,4.33753,4.33773,83.75,True
'2018-06-27T14:58:00',4.33644,4.3366,4.33637,4.3365,75.25,4.33772,4.33792,4.33767,4.33786,74.44,True
'2018-06-27T14:59:00',4.33648,4.33658,4.33647,4.33658,23.0,4.33802,4.33803,4.33793,4.33802,29.83,True
'2018-06-27T15:00:00',4.33657,4.33697,4.33637,4.33681,168.69,4.33803,4.33843,4.33783,4.33815,187.96,True
'2018-06-27T15:01:00',4.33681,4.33804,4.33636,4.33756,160.2,4.33816,4.33925,4.33756,4.33876,184.06,False
'2018-06-27T15:02:00',4.33756,4.33757,4.33607,4.3362,158.06,4.33876,4.3388,4.33737,4.33753,173.85,False
'2018-06-27T15:03:00',4.33618,4.33618,4.33603,4.33604,120.5,4.33745,4.33745,4.33722,4.33728,136.26,False
'2018-06-27T15:04:00',4.33604,4.33604,4.33493,4.33505,164.0,4.33729,4.33729,4.33612,4.33635,175.22,True
'2018-06-27T15:05:00',4.33504,4.33718,4.33504,4.33683,161.38,4.33633,4.33858,4.33633,4.33822,171.46,True
'2018-06-27T15:06:00',4.33682,4.33717,4.33669,4.33717,149.75,4.33822,4.33845,4.33803,4.33845,156.67,True
'2018-06-27T15:07:00',4.33717,4.33746,4.33707,4.33738,193.7,4.33843,4.3388,4.33839,4.33871,167.36,True
'2018-06-27T15:08:00',4.33738,4.33752,4.33721,4.33748,96.92,4.33872,4.33886,4.33852,4.33877,91.0,False
'2018-06-27T15:09:00',4.3375,4.33758,4.33667,4.33682,96.5,4.33885,4.3389,4.33791,4.33794,95.99,False
'2018-06-27T15:10:00',4.33669,4.33682,4.33628,4.3363,144.64,4.33792,4.33794,4.33742,4.33742,161.42,True
'2018-06-27T15:11:00',4.33629,4.33641,4.33598,4.33628,127.2,4.33742,4.33778,4.33712,4.33763,122.86,True
'2018-06-27T15:12:00',4.33628,4.33677,4.33617,4.33662,243.65,4.33762,4.33811,4.33747,4.33797,220.96,True
'2018-06-27T15:13:00',4.3366,4.3375,4.3366,4.33717,220.11,4.33798,4.33879,4.33798,4.3383,205.42,False
'2018-06-27T15:14:00',4.33711,4.33743,4.33637,4.33637,211.88,4.33824,4.33865,4.33768,4.33773,183.04,True
'2018-06-27T15:15:00',4.33642,4.33671,4.33637,4.33668,187.61,4.33773,4.33803,4.33769,4.33792,185.99,True
'2018-06-27T15:16:00',4.33667,4.3385,4.33662,4.3385,116.46,4.33792,4.33982,4.3379,4.33982,113.13,False
'2018-06-27T15:17:00',4.33862,4.33862,4.3376,4.33798,156.67,4.33987,4.33987,4.33883,4.33925,159.29,True
'2018-06-27T15:18:00',4.33798,4.33819,4.33797,4.33807,142.18,4.33925,4.33953,4.33918,4.33928,134.93,False
'2018-06-27T15:19:00',4.33798,4.33827,4.33797,4.33797,217.63,4.33929,4.33953,4.33909,4.33913,185.6,False
'2018-06-27T15:20:00',4.33799,4.33812,4.33787,4.33797,168.37,4.33922,4.33931,4.33899,4.33907,149.83,False
'2018-06-27T15:21:00',4.33797,4.33801,4.33682,4.33698,126.05,4.33908,4.33919,4.33798,4.33807,143.07,False
'2018-06-27T15:22:00',4.33697,4.33697,4.33328,4.33668,300.21,4.33804,4.33863,4.33478,4.33852,301.29,True
'2018-06-27T15:23:00',4.33668,4.33757,4.33647,4.33748,171.78,4.33852,4.3388,4.33802,4.33872,187.34,False
'2018-06-27T15:24:00',4.33748,4.33748,4.33717,4.33738,150.02,4.33866,4.33881,4.3385,4.33881,143.75,False
'2018-06-27T15:25:00',4.33738,4.33748,4.33718,4.33727,172.49,4.3388,4.33882,4.3385,4.33857,183.69,False
'2018-06-27T15:26:00',4.33738,4.33748,4.33706,4.33718,189.31,4.33857,4.33873,4.33842,4.3385,182.37,False
'2018-06-27T15:27:00',4.33718,4.33738,4.33658,4.33667,148.85,4.33849,4.33869,4.33799,4.33802,157.98,False
'2018-06-27T15:28:00',4.33687,4.33697,4.33642,4.33642,172.94,4.33802,4.33825,4.33771,4.33773,175.11,True
'2018-06-27T15:29:00',4.33647,4.33732,4.33605,4.33707,173.4,4.33786,4.33871,4.33743,4.33843,171.74,False
'2018-06-27T15:30:00',4.33707,4.33707,4.3356,4.3358,149.31,4.33845,4.33845,4.33692,4.33715,149.0,True
'2018-06-27T15:31:00',4.33588,4.33672,4.33529,4.33653,132.54,4.33722,4.33801,4.3366,4.33785,133.87,False
'2018-06-27T15:32:00',4.33654,4.33656,4.33627,4.33629,125.17,4.33783,4.33787,4.33751,4.33758,118.12,True
'2018-06-27T15:33:00',4.33635,4.33662,4.33627,4.3366,109.95,4.33766,4.33792,4.33756,4.33792,100.25,True
'2018-06-27T15:34:00',4.33662,4.33705,4.33647,4.33686,160.82,4.33793,4.33827,4.33773,4.33812,149.43,False
'2018-06-27T15:35:00',4.33687,4.33691,4.33637,4.33655,194.28,4.33818,4.33821,4.33766,4.33785,190.59,False
'2018-06-27T15:36:00',4.33653,4.33657,4.33587,4.33627,150.11,4.33785,4.33785,4.33723,4.3375,167.51,True
'2018-06-27T15:37:00',4.33627,4.33658,4.33618,4.33658,123.43,4.3376,4.33793,4.3376,4.33777,124.72,False
'2018-06-27T15:38:00',4.33658,4.3369,4.3363,4.33657,213.19,4.33778,4.33822,4.33765,4.33776,214.47,True
'2018-06-27T15:39:00',4.33647,4.33807,4.33634,4.33807,174.85,4.33776,4.33931,4.33757,4.33931,208.72,False
'2018-06-27T15:40:00',4.33805,4.33805,4.33617,4.33657,171.75,4.33911,4.33911,4.33743,4.3379,219.5,False
'2018-06-27T15:41:00',4.33657,4.33723,4.33635,4.33635,138.73,4.33788,4.3385,4.33742,4.33765,140.45,True
'2018-06-27T15:42:00',4.33627,4.33708,4.33607,4.33708,149.46,4.33756,4.33835,4.33729,4.33833,155.03,False
'2018-06-27T15:43:00',4.33708,4.33708,4.33666,4.33687,145.46,4.33832,4.3384,4.33791,4.33803,153.96,False
'2018-06-27T15:44:00',4.33687,4.33698,4.33647,4.33655,169.0,4.33806,4.33822,4.3378,4.33794,160.25,True
'2018-06-27T15:45:00',4.3365,4.33693,4.33617,4.33692,236.16,4.33789,4.33813,4.33744,4.33813,248.3,True
'2018-06-27T15:46:00',4.33698,4.3371,4.3369,4.33708,138.31,4.33818,4.33833,4.33815,4.33829,153.94,False
'2018-06-27T15:47:00',4.33708,4.33717,4.33659,4.33662,96.15,4.3383,4.33833,4.33778,4.33781,98.62,True
'2018-06-27T15:48:00',4.33661,4.33781,4.33648,4.33778,176.46,4.33782,4.339,4.33763,4.33893,162.06,True
'2018-06-27T15:49:00',4.33777,4.33908,4.33718,4.33907,162.2,4.33891,4.34023,4.33835,4.34022,175.25,True
'2018-06-27T15:50:00',4.33901,4.34114,4.33829,4.33907,202.83,4.34014,4.34253,4.3396,4.34029,218.15,False
'2018-06-27T15:51:00',4.33907,4.33918,4.33798,4.33841,157.61,4.34022,4.34044,4.33918,4.33975,159.38,False
'2018-06-27T15:52:00',4.33843,4.33847,4.33785,4.33787,141.52,4.33976,4.33979,4.33912,4.3392,140.0,True
'2018-06-27T15:53:00',4.33787,4.33798,4.33727,4.33787,157.4,4.33923,4.3393,4.33857,4.33923,156.0,False
'2018-06-27T15:54:00',4.33797,4.33798,4.33718,4.33727,117.87,4.33926,4.33932,4.33846,4.33848,117.8,True
'2018-06-27T15:55:00',4.33727,4.3374,4.3369,4.33736,141.49,4.33847,4.33878,4.33826,4.33872,145.44,True
'2018-06-27T15:56:00',4.33736,4.33788,4.33736,4.33772,82.79,4.33872,4.33915,4.33872,4.33902,81.5,False
'2018-06-27T15:57:00',4.33769,4.33769,4.33725,4.33733,48.12,4.33902,4.33902,4.33853,4.33865,47.0,True
'2018-06-27T15:58:00',4.33733,4.33778,4.33733,4.33743,87.61,4.33865,4.3391,4.33858,4.33875,88.48,False
'2018-06-27T15:59:00',4.33743,4.33743,4.33725,4.33737,56.35,4.33882,4.33893,4.33843,4.33873,71.17,True
'2018-06-27T16:00:00',4.33737,4.33747,4.33706,4.33737,109.65,4.33883,4.33883,4.33833,4.33875,108.56,True
'2018-06-27T16:01:00',4.33737,4.33756,4.33732,4.33741,75.23,4.33877,4.33892,4.3387,4.33873,74.5,False
'2018-06-27T16:02:00',4.33737,4.33747,4.33687,4.3369,123.23,4.33869,4.33877,4.33824,4.33828,123.44,True
'2018-06-27T16:03:00',4.33695,4.3377,4.33691,4.33743,144.36,4.33833,4.33896,4.33828,4.33871,173.82,False
'2018-06-27T16:04:00',4.33747,4.33747,4.3367,4.33677,100.37,4.33874,4.33874,4.33797,4.33799,106.44,False
'2018-06-27T16:05:00',4.33676,4.33683,4.33646,4.33646,93.12,4.33801,4.33803,4.33772,4.33773,96.33,True
'2018-06-27T16:06:00',4.33663,4.33688,4.33647,4.33655,88.0,4.33789,4.33811,4.33769,4.33775,107.83,True
'2018-06-27T16:07:00',4.33653,4.33684,4.33651,4.33683,80.5,4.33774,4.33813,4.33771,4.33811,83.06,True
'2018-06-27T16:08:00',4.33686,4.33731,4.33664,4.33696,137.59,4.33812,4.33858,4.33786,4.33816,113.87,True
'2018-06-27T16:09:00',4.33694,4.33709,4.33684,4.33706,116.91,4.33815,4.3383,4.33804,4.33823,94.0,False
'2018-06-27T16:10:00',4.33703,4.33709,4.33694,4.33705,126.95,4.33823,4.33828,4.33815,4.33824,100.5,True
'2018-06-27T16:11:00',4.33705,4.3372,4.33705,4.3372,97.57,4.33824,4.33829,4.33816,4.33823,85.0,True
'2018-06-27T16:12:00',4.3372,4.3373,4.33706,4.3372,71.37,4.33824,4.33835,4.33802,4.33831,71.5,True
'2018-06-27T16:13:00',4.3372,4.33791,4.33713,4.3379,68.99,4.33833,4.33883,4.33828,4.33883,59.0,True
'2018-06-27T16:14:00',4.3379,4.33828,4.33782,4.33817,52.0,4.33884,4.33922,4.33856,4.3392,52.0,True
'2018-06-27T16:15:00',4.33818,4.33839,4.33806,4.33837,84.5,4.33919,4.33949,4.33898,4.33927,106.69,True
'2018-06-27T16:16:00',4.33837,4.33851,4.33828,4.33841,60.0,4.33928,4.33954,4.33928,4.33936,64.56,True
'2018-06-27T16:17:00',4.33841,4.33842,4.33837,4.33842,50.64,4.33938,4.33952,4.33936,4.33942,42.12,True
'2018-06-27T16:18:00',4.33841,4.34067,4.33841,4.34039,143.31,4.3394,4.34173,4.33939,4.34146,139.37,False
'2018-06-27T16:19:00',4.34043,4.34043,4.33978,4.33988,66.3,4.34146,4.34156,4.34092,4.34099,63.11,False
'2018-06-27T16:20:00',4.33988,4.34002,4.33977,4.33981,111.09,4.34097,4.3413,4.34092,4.34108,109.0,False
'2018-06-27T16:21:00',4.33983,4.33988,4.33906,4.33947,115.71,4.3411,4.34119,4.34032,4.34078,110.25,False
'2018-06-27T16:22:00',4.33927,4.33958,4.33882,4.33939,112.37,4.3406,4.34073,4.34016,4.34065,132.6,False
'2018-06-27T16:23:00',4.33939,4.33957,4.33929,4.33931,68.0,4.34064,4.34069,4.34048,4.34053,77.74,True
'2018-06-27T16:24:00',4.3393,4.33968,4.33929,4.33957,59.87,4.34052,4.34077,4.34051,4.34072,54.7,True
'2018-06-27T16:25:00',4.33958,4.33991,4.33955,4.33991,104.0,4.34074,4.34106,4.3406,4.34106,108.51,True
'2018-06-27T16:26:00',4.33995,4.3403,4.33993,4.33999,90.78,4.34108,4.34139,4.34102,4.34122,74.0,True
'2018-06-27T16:27:00',4.33999,4.34011,4.33994,4.34001,69.0,4.34122,4.34131,4.34107,4.34122,77.75,True
'2018-06-27T16:28:00',4.34001,4.34044,4.34001,4.34044,58.23,4.34122,4.34149,4.3412,4.34143,62.16,True
'2018-06-27T16:29:00',4.34044,4.34207,4.34044,4.34197,60.86,4.34153,4.34359,4.34152,4.34359,73.38,False
'2018-06-27T16:30:00',4.34197,4.34259,4.34144,4.34153,145.62,4.34359,4.34383,4.34272,4.34272,147.59,True
'2018-06-27T16:31:00',4.34151,4.34178,4.34097,4.34167,161.46,4.34273,4.34312,4.34226,4.34298,167.53,True
'2018-06-27T16:32:00',4.34167,4.34256,4.34167,4.34225,119.48,4.34304,4.34374,4.34298,4.34356,125.94,False
'2018-06-27T16:33:00',4.34225,4.34265,4.34225,4.34229,115.82,4.34356,4.34396,4.34345,4.34345,118.67,False
'2018-06-27T16:34:00',4.34228,4.34228,4.34204,4.34204,93.71,4.34346,4.34346,4.34313,4.34314,90.0,False
'2018-06-27T16:35:00',4.34204,4.34216,4.34187,4.34191,81.5,4.34316,4.3433,4.34292,4.34311,87.0,False
'2018-06-27T16:36:00',4.34191,4.34198,4.34053,4.34108,122.0,4.34309,4.34312,4.34172,4.34227,163.43,False
'2018-06-27T16:37:00',4.34108,4.34112,4.34055,4.3407,59.0,4.34232,4.34236,4.34177,4.34186,77.6,False
'2018-06-27T16:38:00',4.34068,4.34073,4.34038,4.34058,82.45,4.34186,4.34189,4.3415,4.34174,81.59,True
'2018-06-27T16:39:00',4.34059,4.34071,4.34056,4.34067,71.12,4.34175,4.34186,4.34172,4.34182,73.46,True
'2018-06-27T16:40:00',4.34069,4.34176,4.34059,4.34176,130.48,4.34182,4.34299,4.34182,4.34299,123.83,False
'2018-06-27T16:41:00',4.34177,4.3418,4.34071,4.3414,166.76,4.34299,4.34303,4.3419,4.34262,153.95,True
'2018-06-27T16:42:00',4.3414,4.34168,4.34135,4.34157,98.11,4.34263,4.343,4.34258,4.34276,96.81,False
'2018-06-27T16:43:00',4.34157,4.34157,4.34125,4.34126,101.84,4.34275,4.34282,4.3425,4.34252,101.5,True
'2018-06-27T16:44:00',4.34124,4.3425,4.34113,4.34248,106.22,4.34251,4.34393,4.34237,4.34379,105.24,True
'2018-06-27T16:45:00',4.34247,4.34259,4.3422,4.34259,95.08,4.34377,4.34389,4.3435,4.34388,92.5,False
'2018-06-27T16:46:00',4.34262,4.34263,4.34179,4.34196,129.0,4.3439,4.3439,4.34305,4.34323,126.61,False
'2018-06-27T16:47:00',4.34204,4.34216,4.3418,4.34196,119.25,4.34323,4.34339,4.34308,4.34322,119.97,False
'2018-06-27T16:48:00',4.34192,4.34204,4.34019,4.34047,156.7,4.34322,4.34322,4.34137,4.34156,163.34,True
'2018-06-27T16:49:00',4.34047,4.34059,4.34004,4.34049,95.87,4.34157,4.34173,4.34128,4.3416,96.26,True
'2018-06-27T16:50:00',4.3405,4.34131,4.34046,4.34114,158.52,4.34158,4.34249,4.34158,4.34238,138.2,False
'2018-06-27T16:51:00',4.34113,4.34137,4.33946,4.33947,160.97,4.34238,4.34256,4.34072,4.34074,149.84,False
'2018-06-27T16:52:00',4.33947,4.34021,4.33889,4.3391,128.61,4.34073,4.34143,4.34017,4.34033,149.52,False
'2018-06-27T16:53:00',4.3391,4.33915,4.33839,4.33879,147.29,4.34029,4.34035,4.33952,4.33987,159.78,True
'2018-06-27T16:54:00',4.33884,4.33947,4.33878,4.33913,144.51,4.33987,4.34064,4.33986,4.34024,142.62,False
'2018-06-27T16:55:00',4.33912,4.33912,4.33731,4.33776,150.26,4.34025,4.34042,4.33839,4.3386,150.98,True
'2018-06-27T16:56:00',4.33781,4.33856,4.33741,4.33792,171.51,4.33932,4.33983,4.33833,4.33913,183.36,False
'2018-06-27T16:57:00',4.33796,4.33855,4.33672,4.33697,243.49,4.33919,4.33972,4.33781,4.33802,256.28,True
'2018-06-27T16:58:00',4.33697,4.33777,4.33678,4.33736,167.54,4.3378,4.33885,4.3378,4.33853,200.13,True
'2018-06-27T16:59:00',4.33736,4.33878,4.33736,4.33826,181.73,4.33873,4.34023,4.33863,4.33963,202.03,True
'2018-06-27T17:00:00',4.33826,4.33907,4.33826,4.33906,125.18,4.33982,4.34043,4.33956,4.34023,129.14,False
'2018-06-27T17:01:00',4.33906,4.3391,4.33848,4.33854,90.36,4.34024,4.3403,4.33959,4.33964,80.19,False
'2018-06-27T17:02:00',4.33859,4.33896,4.33741,4.33856,149.29,4.33969,4.33999,4.33845,4.33934,128.61,False
'2018-06-27T17:03:00',4.33852,4.33852,4.33805,4.33831,51.64,4.33939,4.33952,4.33907,4.33935,43.19,True
'2018-06-27T17:04:00',4.33825,4.33877,4.33825,4.3387,63.6,4.33935,4.33976,4.33935,4.33972,59.63,True
'2018-06-27T17:05:00',4.33873,4.34285,4.33856,4.34247,259.07,4.33972,4.34439,4.33967,4.3442,266.85,True
'2018-06-27T17:06:00',4.34247,4.3429,4.3423,4.34277,138.96,4.3442,4.3442,4.34358,4.34409,133.11,False
'2018-06-27T17:07:00',4.34277,4.34281,4.34098,4.34102,174.81,4.34409,4.34414,4.34221,4.34225,176.93,True
'2018-06-27T17:08:00',4.34102,4.34183,4.34042,4.34164,114.73,4.34225,4.34293,4.34152,4.34277,111.78,True
'2018-06-27T17:09:00',4.34165,4.34229,4.34058,4.34228,178.0,4.34276,4.34363,4.34179,4.34359,163.73,True
'2018-06-27T17:10:00',4.34227,4.34248,4.342,4.3423,113.0,4.34361,4.34383,4.3434,4.34367,110.94,False
'2018-06-27T17:11:00',4.34231,4.34242,4.34178,4.34223,49.44,4.34366,4.34377,4.34298,4.34338,46.89,False
'2018-06-27T17:12:00',4.34222,4.34232,4.34182,4.34215,137.76,4.34339,4.34357,4.34316,4.34347,134.76,True
'2018-06-27T17:13:00',4.34215,4.34266,4.34211,4.34261,108.33,4.34347,4.34397,4.34343,4.34393,105.23,True
'2018-06-27T17:14:00',4.34261,4.34441,4.34194,4.34427,166.56,4.34393,4.34632,4.3433,4.34619,168.39,False
'2018-06-27T17:15:00',4.34427,4.34517,4.34401,4.34407,152.88,4.3463,4.34713,4.3454,4.34548,150.63,True
'2018-06-27T17:16:00',4.34406,4.34458,4.34392,4.34458,70.62,4.34548,4.34593,4.34534,4.34593,69.13,True
'2018-06-27T17:17:00',4.34457,4.34747,4.3445,4.34709,237.27,4.34593,4.34953,4.3459,4.34933,193.52,False
'2018-06-27T17:18:00',4.34707,4.34772,4.34583,4.34596,112.38,4.34933,4.34933,4.3472,4.34734,119.92,False
'2018-06-27T17:19:00',4.34592,4.34593,4.34045,4.34291,280.12,4.34732,4.34732,4.34312,4.34429,290.75,False
'2018-06-27T17:20:00',4.34292,4.34362,4.3416,4.34199,220.81,4.34429,4.34482,4.34324,4.34329,204.52,True
'2018-06-27T17:21:00',4.34197,4.34364,4.34178,4.34319,140.3,4.34329,4.34497,4.34318,4.34461,141.35,True
'2018-06-27T17:22:00',4.34318,4.34557,4.34247,4.34538,216.5,4.34459,4.34746,4.34404,4.34742,219.43,False
'2018-06-27T17:23:00',4.34538,4.34627,4.34507,4.34521,228.97,4.34742,4.34783,4.3466,4.34674,223.16,False
'2018-06-27T17:24:00',4.3452,4.3454,4.34457,4.345,175.01,4.34673,4.34683,4.34616,4.34646,186.24,True
'2018-06-27T17:25:00',4.34499,4.34741,4.34495,4.34671,180.99,4.34642,4.34874,4.34639,4.34823,196.07,False
'2018-06-27T17:26:00',4.34671,4.34694,4.34634,4.34653,102.31,4.34823,4.34833,4.34778,4.34793,106.73,False
'2018-06-27T17:27:00',4.34649,4.34718,4.34604,4.34646,134.98,4.34793,4.34837,4.34752,4.34792,132.73,False
'2018-06-27T17:28:00',4.34645,4.34658,4.34627,4.34637,70.57,4.34792,4.34803,4.34774,4.34782,72.19,True
'2018-06-27T17:29:00',4.34637,4.3475,4.34631,4.34688,159.17,4.34783,4.34923,4.34782,4.34829,141.87,True
'2018-06-27T17:30:00',4.34703,4.34732,4.3469,4.34717,83.57,4.34842,4.34872,4.34828,4.34865,85.96,True
'2018-06-27T17:31:00',4.34716,4.34773,4.34716,4.34771,98.79,4.34866,4.34915,4.34866,4.34913,109.48,False
'2018-06-27T17:32:00',4.3477,4.34771,4.34707,4.34736,69.23,4.34913,4.34917,4.34882,4.34893,69.48,False
'2018-06-27T17:33:00',4.34735,4.34745,4.34717,4.34737,55.37,4.34895,4.34904,4.34873,4.34882,55.5,True
'2018-06-27T17:34:00',4.34738,4.35002,4.34724,4.34777,126.04,4.34882,4.35202,4.34882,4.34943,133.0,True
'2018-06-27T17:35:00',4.34775,4.34857,4.34755,4.34845,125.5,4.34943,4.35028,4.34931,4.35003,124.88,True
'2018-06-27T17:36:00',4.34844,4.34878,4.34844,4.34864,58.35,4.35001,4.35033,4.35001,4.35028,57.0,True
'2018-06-27T17:37:00',4.34861,4.34906,4.34838,4.349,77.53,4.35025,4.35053,4.35001,4.35053,71.87,False
'2018-06-27T17:38:00',4.34901,4.34901,4.34865,4.34889,80.35,4.35053,4.35053,4.35032,4.35032,71.61,False
'2018-06-27T17:39:00',4.3489,4.3489,4.34871,4.34888,85.36,4.35032,4.35047,4.35027,4.35027,92.2,False
'2018-06-27T17:40:00',4.3489,4.3489,4.34797,4.34837,90.47,4.35027,4.35027,4.3494,4.34978,78.0,True
'2018-06-27T17:41:00',4.34836,4.34843,4.3483,4.3484,57.09,4.34979,4.34984,4.34974,4.34983,44.0,False
'2018-06-27T17:42:00',4.34841,4.34848,4.34832,4.34836,96.51,4.34983,4.3499,4.34974,4.3498,81.5,False
'2018-06-27T17:43:00',4.34834,4.34836,4.34817,4.34834,64.18,4.34977,4.34977,4.34947,4.3496,60.5,True
'2018-06-27T17:44:00',4.34835,4.34838,4.34829,4.34834,42.37,4.3496,4.34968,4.3496,4.34963,42.0,True
'2018-06-27T17:45:00',4.34833,4.35047,4.34828,4.35045,76.37,4.34964,4.35189,4.34961,4.35187,82.53,True
'2018-06-27T17:46:00',4.35048,4.35088,4.35037,4.35078,74.0,4.3519,4.35223,4.35176,4.35214,89.77,False
'2018-06-27T17:47:00',4.35067,4.35098,4.35027,4.35038,112.0,4.35212,4.35231,4.35142,4.35157,127.2,True
'2018-06-27T17:48:00',4.35038,4.35099,4.35027,4.35066,117.5,4.35151,4.35239,4.35151,4.35223,133.4,True
'2018-06-27T17:49:00',4.35064,4.35091,4.35062,4.35089,122.83,4.35225,4.35261,4.35223,4.35259,115.37,False
'2018-06-27T17:50:00',4.35089,4.35119,4.35087,4.35087,83.75,4.35258,4.35272,4.35243,4.35253,77.87,True
'2018-06-27T17:51:00',4.35077,4.35105,4.35077,4.35105,63.74,4.35253,4.35254,4.35237,4.35254,66.2,False
'2018-06-27T17:52:00',4.35104,4.3511,4.35068,4.35068,100.97,4.35254,4.35268,4.35225,4.35228,106.51,True
'2018-06-27T17:53:00',4.35068,4.35127,4.35048,4.35087,71.31,4.35225,4.35273,4.3522,4.35243,68.6,False
'2018-06-27T17:54:00',4.35085,4.35085,4.35057,4.35071,56.61,4.35239,4.35243,4.35228,4.35233,65.28,True
'2018-06-27T17:55:00',4.3507,4.35134,4.3507,4.35131,44.0,4.35233,4.35286,4.35233,4.35263,50.55,True
'2018-06-27T17:56:00',4.35131,4.35146,4.35129,4.35138,46.0,4.35263,4.35276,4.35252,4.35274,46.0,False
'2018-06-27T17:57:00',4.35139,4.35145,4.3512,4.3513,32.0,4.35275,4.35281,4.35238,4.35238,37.05,True
'2018-06-27T17:58:00',4.35107,4.3513,4.35107,4.35127,8.0,4.35238,4.35283,4.35238,4.35257,8.87,False
'2018-06-27T17:59:00',4.35127,4.3513,4.34986,4.34997,66.0,4.35258,4.35258,4.35113,4.35127,66.5,False
'2018-06-27T18:00:00',4.34992,4.35002,4.34944,4.34944,61.5,4.35122,4.35129,4.35084,4.35084,64.0,False
'2018-06-27T18:01:00',4.34942,4.34942,4.34457,4.34667,171.34,4.35084,4.35084,4.34658,4.34873,180.23,True
'2018-06-27T18:02:00',4.34721,4.3475,4.34691,4.347,55.11,4.34887,4.34953,4.34851,4.34853,54.5,True
'2018-06-27T18:03:00',4.34702,4.34706,4.34695,4.34704,22.0,4.34853,4.34856,4.34848,4.34856,22.0,False
'2018-06-27T18:04:00',4.34703,4.3472,4.347,4.347,19.0,4.34854,4.34868,4.34845,4.34847,19.37,True
'2018-06-27T18:05:00',4.34688,4.34706,4.34677,4.34704,15.0,4.34852,4.34853,4.34838,4.34844,15.0,False
'2018-06-27T18:06:00',4.34702,4.34723,4.3469,4.34697,29.0,4.34841,4.34863,4.34826,4.34838,29.5,True
'2018-06-27T18:07:00',4.34695,4.34699,4.34695,4.34699,18.0,4.34837,4.34841,4.34837,4.34839,18.0,True
'2018-06-27T18:08:00',4.34699,4.34699,4.34698,4.34699,5.0,4.3484,4.34841,4.34839,4.3484,5.0,False
'2018-06-27T18:09:00',4.34667,4.34698,4.34667,4.34694,9.0,4.34853,4.34853,4.34837,4.34838,9.0,True
'2018-06-27T18:10:00',4.34695,4.34772,4.34682,4.34747,89.37,4.34838,4.34914,4.34827,4.34895,89.0,True
'2018-06-27T18:11:00',4.34748,4.34816,4.34747,4.34778,71.5,4.34894,4.34966,4.34894,4.34936,71.5,False
'2018-06-27T18:12:00',4.34778,4.34778,4.34766,4.34767,52.0,4.34935,4.34941,4.34928,4.34932,52.0,True
'2018-06-27T18:13:00',4.34765,4.34797,4.34764,4.34797,40.0,4.34933,4.34953,4.34933,4.34952,41.5,False
'2018-06-27T18:14:00',4.34797,4.3481,4.34783,4.34783,55.0,4.3495,4.34956,4.34938,4.34951,54.0,False
'2018-06-27T18:15:00',4.3478,4.34782,4.34697,4.34735,55.37,4.34949,4.34951,4.34873,4.34893,55.5,True
'2018-06-27T18:16:00',4.34737,4.34827,4.34737,4.34793,69.5,4.34893,4.34979,4.34893,4.34953,69.0,False
'2018-06-27T18:17:00',4.34795,4.34796,4.34775,4.34779,52.0,4.34953,4.34953,4.34933,4.34936,51.5,True
'2018-06-27T18:18:00',4.34779,4.34806,4.3477,4.34781,54.5,4.34935,4.3496,4.34925,4.34939,54.5,True
'2018-06-27T18:19:00',4.34787,4.34788,4.34777,4.34787,22.5,4.34939,4.34942,4.34934,4.34937,22.0,True
'2018-06-27T18:20:00',4.34787,4.34787,4.34787,4.34787,32.0,4.34938,4.34945,4.34937,4.34939,31.0,False
'2018-06-27T18:21:00',4.34787,4.34791,4.34787,4.34787,55.5,4.34937,4.34943,4.34935,4.34938,52.0,True
'2018-06-27T18:22:00',4.34787,4.34791,4.34784,4.34788,49.5,4.34933,4.34947,4.34928,4.34941,49.5,False
'2018-06-27T18:23:00',4.34787,4.34787,4.3478,4.34785,55.0,4.3494,4.34944,4.34932,4.34942,55.0,False
'2018-06-27T18:24:00',4.34784,4.34788,4.34774,4.34788,71.0,4.34942,4.34946,4.34926,4.34935,72.0,False
'2018-06-27T18:25:00',4.34788,4.34795,4.34786,4.34788,60.0,4.34936,4.34941,4.34932,4.34935,55.0,False
'2018-06-27T18:26:00',4.34788,4.34795,4.34787,4.34787,49.0,4.34934,4.34943,4.34929,4.34932,48.0,True
'2018-06-27T18:27:00',4.34787,4.34796,4.34775,4.34785,59.0,4.34929,4.34943,4.34926,4.34938,59.0,True
'2018-06-27T18:28:00',4.34786,4.348,4.34784,4.34788,42.5,4.34937,4.34953,4.34937,4.3494,42.5,True
'2018-06-27T18:29:00',4.34788,4.34797,4.34788,4.34797,32.5,4.34941,4.34945,4.3494,4.34942,29.0,False
'2018-06-27T18:30:00',4.34797,4.34797,4.34788,4.34788,34.5,4.34943,4.34943,4.34938,4.34939,34.0,False
'2018-06-27T18:31:00',4.34788,4.34788,4.34777,4.34777,34.0,4.34941,4.34945,4.34934,4.34937,32.0,False
'2018-06-27T18:32:00',4.34777,4.3478,4.34757,4.34757,21.0,4.34928,4.34933,4.34926,4.34933,22.5,False
'2018-06-27T18:33:00',4.3476,4.34768,4.34755,4.34759,17.0,4.34912,4.34912,4.34911,4.34912,17.5,True
'2018-06-27T18:34:00',4.34758,4.34767,4.34757,4.34764,12.5,4.34915,4.34933,4.34914,4.34924,13.5,False
'2018-06-27T18:35:00',4.34762,4.34767,4.34748,4.34759,32.0,4.34922,4.34924,4.34898,4.34898,33.0,True
'2018-06-27T18:36:00',4.34762,4.34778,4.3476,4.34777,62.5,4.34898,4.34915,4.34898,4.34908,62.0,True
'2018-06-27T18:37:00',4.34777,4.34788,4.34777,4.34787,55.0,4.34907,4.34931,4.34907,4.34922,55.5,True
'2018-06-27T18:38:00',4.34787,4.34793,4.34778,4.34787,41.5,4.34923,4.34935,4.34923,4.34928,40.0,False
'2018-06-27T18:39:00',4.34793,4.34803,4.34767,4.34769,47.5,4.34935,4.34938,4.34903,4.34906,48.0,False
'2018-06-27T18:40:00',4.3477,4.34776,4.34757,4.34768,46.5,4.34906,4.34926,4.3489,4.34906,46.0,True
'2018-06-27T18:41:00',4.34767,4.34908,4.34761,4.34906,61.74,4.34906,4.35051,4.34903,4.35051,61.5,True
'2018-06-27T18:42:00',4.34912,4.35005,4.34897,4.34999,105.62,4.35054,4.3516,4.35053,4.35152,107.78,False
'2018-06-27T18:43:00',4.34998,4.35008,4.34975,4.34998,66.0,4.35153,4.35163,4.35117,4.35141,66.0,False
'2018-06-27T18:44:00',4.34977,4.34997,4.34917,4.34917,36.45,4.35163,4.35173,4.35083,4.35093,35.89,True
'2018-06-27T18:45:00',4.34927,4.34985,4.34927,4.34984,33.0,4.35103,4.35144,4.35094,4.35138,33.5,False
'2018-06-27T18:46:00',4.34985,4.3499,4.34926,4.34926,46.97,4.35137,4.35137,4.35069,4.3507,45.0,False
'2018-06-27T18:47:00',4.34924,4.34924,4.34835,4.34847,103.18,4.35071,4.35071,4.35002,4.35023,100.5,True
'2018-06-27T18:48:00',4.34838,4.34912,4.34837,4.34907,100.87,4.35012,4.3508,4.35012,4.35077,99.5,False
'2018-06-27T18:49:00',4.34908,4.34917,4.34894,4.34898,77.5,4.35078,4.35084,4.35061,4.35072,75.5,False
'2018-06-27T18:50:00',4.34896,4.34902,4.34817,4.34894,87.12,4.35067,4.35075,4.35003,4.35066,89.0,True
'2018-06-27T18:51:00',4.34893,4.34961,4.34889,4.34961,76.5,4.35066,4.3512,4.3506,4.35119,76.0,True
'2018-06-27T18:52:00',4.34962,4.34974,4.34955,4.34963,43.0,4.35118,4.35124,4.35104,4.35116,43.0,False
'2018-06-27T18:53:00',4.34957,4.34976,4.34957,4.34957,44.0,4.3511,4.35129,4.3511,4.35116,42.0,False
'2018-06-27T18:54:00',4.34957,4.34968,4.34857,4.34867,65.5,4.35113,4.35115,4.35009,4.3502,65.0,True
'2018-06-27T18:55:00',4.34867,4.34927,4.34867,4.34918,45.0,4.35019,4.3508,4.35019,4.35079,45.0,True
'2018-06-27T18:56:00',4.34918,4.34977,4.34917,4.34977,49.0,4.3508,4.35135,4.35062,4.35135,49.5,False
'2018-06-27T18:57:00',4.34967,4.34973,4.34727,4.34827,75.73,4.35135,4.35152,4.34923,4.35003,72.19,False
'2018-06-27T18:58:00',4.34827,4.34857,4.34806,4.34814,188.73,4.35006,4.35023,4.34982,4.3499,189.5,False
'2018-06-27T18:59:00',4.34808,4.34828,4.34767,4.34777,135.72,4.35002,4.35003,4.34962,4.34973,135.5,True
'2018-06-27T19:00:00',4.34749,4.3494,4.34749,4.34935,87.22,4.34975,4.35112,4.34975,4.35111,85.35,False
'2018-06-27T19:01:00',4.34933,4.34938,4.34901,4.34901,95.0,4.35113,4.35123,4.35089,4.35093,95.0,False
'2018-06-27T19:02:00',4.349,4.34911,4.34891,4.34896,26.0,4.35094,4.35095,4.35082,4.35091,26.0,True
'2018-06-27T19:03:00',4.349,4.34916,4.34895,4.34899,73.0,4.35096,4.35109,4.35091,4.35091,73.0,False
'2018-06-27T19:04:00',4.34899,4.34902,4.34897,4.34898,20.5,4.35092,4.35095,4.35089,4.3509,20.0,True
'2018-06-27T19:05:00',4.34899,4.34912,4.34893,4.34904,45.0,4.3509,4.35104,4.35083,4.35094,45.0,True
'2018-06-27T19:06:00',4.34905,4.34987,4.349,4.34983,77.0,4.35093,4.35171,4.35088,4.3517,77.0,False
'2018-06-27T19:07:00',4.34983,4.34984,4.34958,4.34962,72.0,4.35167,4.3518,4.35153,4.35157,72.0,True
'2018-06-27T19:08:00',4.3496,4.34978,4.34959,4.34967,43.0,4.35156,4.35169,4.35147,4.35148,43.0,True
'2018-06-27T19:09:00',4.34967,4.34981,4.34958,4.34977,37.0,4.35145,4.35164,4.35144,4.3516,37.0,False
'2018-06-27T19:10:00',4.34966,4.34968,4.34937,4.34964,21.0,4.3516,4.35183,4.35136,4.35136,21.0,False
'2018-06-27T19:11:00',4.34964,4.34964,4.34932,4.34953,32.0,4.35138,4.35139,4.35108,4.35127,32.0,False
'2018-06-27T19:12:00',4.34952,4.34953,4.34946,4.34946,30.0,4.35128,4.35128,4.35122,4.35124,30.0,False
'2018-06-27T19:13:00',4.34947,4.34954,4.34888,4.34942,42.37,4.35123,4.35163,4.35117,4.35122,42.37,True
'2018-06-27T19:14:00',4.34942,4.34986,4.34938,4.34966,132.5,4.35123,4.35164,4.35115,4.35133,132.0,True
'2018-06-27T19:15:00',4.34967,4.35018,4.34947,4.34999,63.0,4.35133,4.35183,4.3513,4.35164,63.56,False
'2018-06-27T19:16:00',4.35,4.35,4.34935,4.34945,41.0,4.35164,4.35164,4.35109,4.3512,41.0,False
'2018-06-27T19:17:00',4.34946,4.34947,4.34907,4.34943,19.37,4.35119,4.3515,4.35114,4.35117,19.24,True
'2018-06-27T19:18:00',4.34945,4.34985,4.34945,4.3498,30.0,4.35119,4.35153,4.35118,4.3514,30.37,False
'2018-06-27T19:19:00',4.34968,4.34987,4.34968,4.34979,34.0,4.35179,4.35179,4.3513,4.35133,34.93,True
'2018-06-27T19:20:00',4.34977,4.35007,4.34975,4.35007,36.0,4.35133,4.35152,4.3513,4.35143,36.0,False
'2018-06-27T19:21:00',4.35007,4.35007,4.34953,4.35003,16.0,4.35144,4.35183,4.35139,4.35147,16.31,True
'2018-06-27T19:22:00',4.35004,4.3502,4.35002,4.3502,23.0,4.35146,4.35199,4.35142,4.35155,24.93,True
'2018-06-27T19:23:00',4.35041,4.35053,4.35041,4.35053,26.0,4.35168,4.35181,4.35166,4.35168,26.0,False
'2018-06-27T19:24:00',4.35053,4.35053,4.3503,4.35038,36.0,4.35167,4.3517,4.35161,4.3517,36.0,False
'2018-06-27T19:25:00',4.35039,4.35039,4.34998,4.35036,19.0,4.35169,4.352,4.35169,4.35172,19.37,True
'2018-06-27T19:26:00',4.35037,4.35038,4.34998,4.35038,21.0,4.35171,4.352,4.35167,4.3517,22.73,False
'2018-06-27T19:27:00',4.35037,4.35038,4.34998,4.34998,29.0,4.35171,4.35207,4.35158,4.35207,29.74,False
'2018-06-27T19:28:00',4.35024,4.35025,4.35015,4.35021,40.0,4.35159,4.3516,4.35151,4.35156,40.0,True
'2018-06-27T19:29:00',4.35017,4.35119,4.35017,4.35099,32.0,4.35153,4.35227,4.35153,4.35227,33.23,False
'2018-06-27T19:30:00',4.35098,4.35098,4.35051,4.35061,18.0,4.35229,4.35229,4.35189,4.3519,20.59,False
'2018-06-27T19:31:00',4.35051,4.35059,4.35007,4.35054,23.37,4.35188,4.35215,4.35187,4.35192,24.6,False
'2018-06-27T19:32:00',4.35054,4.35055,4.35053,4.35054,10.0,4.35193,4.35193,4.35191,4.35192,10.0,True
'2018-06-27T19:33:00',4.35082,4.35082,4.35082,4.35082,4.0,4.35199,4.35215,4.35199,4.35215,5.86,False
'2018-06-27T19:34:00',4.35021,4.35076,4.35021,4.35075,26.0,4.35215,4.35216,4.35185,4.35206,31.19,True
'2018-06-27T19:35:00',4.35068,4.35096,4.35068,4.35096,20.0,4.352,4.35209,4.35198,4.352,22.34,False
'2018-06-27T19:36:00',4.35039,4.35081,4.35039,4.35076,25.0,4.3522,4.3522,4.35201,4.35208,29.81,True
'2018-06-27T19:37:00',4.35075,4.35082,4.35067,4.35082,35.0,4.35206,4.35213,4.35201,4.35213,35.0,False
'2018-06-27T19:38:00',4.35084,4.35085,4.35079,4.35081,25.0,4.35217,4.35219,4.35209,4.3521,33.14,False
'2018-06-27T19:39:00',4.35082,4.35083,4.35072,4.35079,41.0,4.35209,4.35212,4.35201,4.35207,48.89,False
'2018-06-27T19:40:00',4.35071,4.35087,4.35071,4.35079,31.0,4.35202,4.35217,4.35199,4.35199,39.52,False
'2018-06-27T19:41:00',4.35079,4.35086,4.35041,4.35041,19.74,4.35199,4.35229,4.35195,4.35229,25.91,True
'2018-06-27T19:42:00',4.35041,4.35081,4.35041,4.35079,14.74,4.35229,4.35229,4.35194,4.35194,19.06,True
'2018-06-27T19:43:00',4.35079,4.35109,4.35041,4.35109,20.87,4.35194,4.35228,4.35193,4.352,27.6,False
'2018-06-27T19:44:00',4.35109,4.35109,4.35037,4.35038,8.5,4.35203,4.35229,4.352,4.35228,8.84,True
'2018-06-27T19:45:00',4.35037,4.35087,4.35037,4.35038,22.11,4.35229,4.35231,4.35204,4.35229,23.41,True
'2018-06-27T19:46:00',4.35087,4.35087,4.35041,4.35075,45.61,4.35208,4.35233,4.35192,4.35202,57.98,False
'2018-06-27T19:47:00',4.3507,4.35076,4.35069,4.35075,30.0,4.35197,4.35202,4.35195,4.352,41.1,False
'2018-06-27T19:48:00',4.35075,4.35076,4.35069,4.35074,30.0,4.352,4.35202,4.35195,4.35202,41.1,False
'2018-06-27T19:49:00',4.35074,4.35075,4.35066,4.35072,36.0,4.35202,4.35202,4.35192,4.35197,48.2,True
'2018-06-27T19:50:00',4.35075,4.3509,4.35067,4.35089,196.0,4.352,4.35216,4.35192,4.35214,267.77,True
'2018-06-27T19:51:00',4.3509,4.35096,4.35059,4.35094,39.0,4.35213,4.35238,4.35193,4.35228,53.82,False
'2018-06-27T19:52:00',4.35094,4.35099,4.35057,4.35083,55.0,4.35228,4.35235,4.35198,4.35206,77.0,False
'2018-06-27T19:53:00',4.35084,4.3509,4.35074,4.35074,45.0,4.35206,4.35211,4.35195,4.35211,61.65,False
'2018-06-27T19:54:00',4.35074,4.35079,4.35066,4.3507,37.0,4.35211,4.35213,4.35199,4.35204,50.69,True
'2018-06-27T19:55:00',4.3507,4.35079,4.35068,4.35071,41.0,4.35204,4.35213,4.35203,4.35203,56.17,False
'2018-06-27T19:56:00',4.3507,4.3508,4.35055,4.35064,93.37,4.35204,4.35216,4.3519,4.35195,120.98,False
'2018-06-27T19:57:00',4.35063,4.35073,4.35051,4.35055,78.0,4.35196,4.35209,4.35186,4.35188,106.86,True
'2018-06-27T19:58:00',4.35055,4.35067,4.35048,4.35061,53.24,4.35188,4.35204,4.35183,4.35199,58.78,False
'2018-06-27T19:59:00',4.35065,4.35071,4.35058,4.35058,29.0,4.35202,4.35214,4.35183,4.35183,39.29,False
'2018-06-27T20:00:00',4.35058,4.35058,4.35032,4.35044,34.12,4.35184,4.35192,4.35177,4.35184,42.62,True
'2018-06-27T20:01:00',4.35044,4.35057,4.35011,4.3505,44.87,4.35184,4.35207,4.35168,4.35191,45.54,False
'2018-06-27T20:02:00',4.35049,4.35051,4.35008,4.35044,14.75,4.35192,4.35204,4.35173,4.35173,14.43,False
'2018-06-27T20:03:00',4.35006,4.35045,4.35006,4.35045,13.75,4.352,4.352,4.35166,4.35169,13.31,True
'2018-06-27T20:04:00',4.35045,4.35045,4.34998,4.35045,21.12,4.35168,4.352,4.35166,4.35173,20.62,False
'2018-06-27T20:05:00',4.35046,4.35047,4.35006,4.35006,9.99,4.35172,4.35206,4.35172,4.35206,9.62,True
'2018-06-27T20:06:00',4.35008,4.35064,4.35008,4.35063,24.87,4.35206,4.35206,4.3517,4.35199,29.75,False
'2018-06-27T20:07:00',4.35063,4.35063,4.35013,4.35013,13.25,4.35199,4.35212,4.35189,4.35212,12.05,True
'2018-06-27T20:08:00',4.35013,4.35055,4.35013,4.35042,53.64,4.35212,4.35212,4.3517,4.3517,45.2,False
'2018-06-27T20:09:00',4.35042,4.35044,4.35006,4.3504,33.24,4.35169,4.35169,4.35151,4.35153,31.5,False
'2018-06-27T20:10:00',4.35041,4.35042,4.35028,4.35028,33.25,4.35152,4.35152,4.35118,4.35119,33.19,True
'2018-06-27T20:11:00',4.35027,4.35041,4.35027,4.35041,27.0,4.35119,4.3512,4.35115,4.35118,27.19,True
'2018-06-27T20:12:00',4.35041,4.35057,4.35,4.35057,22.74,4.35121,4.3513,4.35117,4.35119,22.69,False
'2018-06-27T20:13:00',4.35057,4.35057,4.35024,4.35026,28.25,4.35118,4.35154,4.35117,4.35119,28.57,True
'2018-06-27T20:14:00',4.35025,4.35035,4.35023,4.35029,46.0,4.35118,4.35151,4.35117,4.35118,45.76,False
'2018-06-27T20:15:00',4.35028,4.35028,4.35022,4.35027,52.5,4.35119,4.35144,4.35116,4.35117,52.14,True
'2018-06-27T20:16:00',4.35026,4.35039,4.35024,4.35034,65.5,4.35119,4.35138,4.35117,4.35121,63.94,False
'2018-06-27T20:17:00',4.35033,4.35059,4.35008,4.35026,117.53,4.35122,4.35152,4.35104,4.35122,116.04,False
'2018-06-27T20:18:00',4.35026,4.35026,4.35009,4.35009,38.25,4.3512,4.35123,4.35107,4.35118,41.65,False
'2018-06-27T20:19:00',4.35009,4.35029,4.34999,4.35002,36.5,4.35117,4.35143,4.35104,4.35109,40.52,False
'2018-06-27T20:20:00',4.35002,4.35016,4.34996,4.34999,52.5,4.35105,4.35119,4.35093,4.35094,52.38,True
'2018-06-27T20:21:00',4.34997,4.35017,4.34996,4.34996,68.19,4.35094,4.3511,4.35091,4.35101,65.95,False
'2018-06-27T20:22:00',4.34996,4.35019,4.34986,4.34987,78.12,4.35094,4.35103,4.35089,4.35091,77.38,True
'2018-06-27T20:23:00',4.3499,4.34997,4.3499,4.34992,41.0,4.35091,4.35094,4.3509,4.35094,41.0,True
'2018-06-27T20:24:00',4.34996,4.35027,4.34992,4.35022,50.0,4.35094,4.35123,4.35089,4.35097,50.88,True
'2018-06-27T20:25:00',4.35023,4.35023,4.34997,4.35022,69.0,4.35096,4.35128,4.35095,4.35105,68.14,False
'2018-06-27T20:26:00',4.35022,4.35027,4.34977,4.35008,35.37,4.35104,4.35139,4.35098,4.35103,36.01,True
'2018-06-27T20:27:00',4.35009,4.35027,4.35,4.35019,45.0,4.35103,4.35139,4.35094,4.35094,44.76,True
'2018-06-27T20:28:00',4.35021,4.35026,4.35005,4.35026,89.75,4.35093,4.35115,4.35093,4.35105,90.52,False
'2018-06-27T20:29:00',4.35026,4.35034,4.3501,4.35012,41.0,4.35104,4.35122,4.35102,4.35109,41.19,True
'2018-06-27T20:30:00',4.35011,4.35015,4.3498,4.35015,36.75,4.35107,4.35113,4.35104,4.3511,36.25,True
'2018-06-27T20:31:00',4.35013,4.35062,4.35004,4.35056,84.5,4.3511,4.35182,4.35097,4.35182,84.38,True
'2018-06-27T20:32:00',4.35055,4.35055,4.35042,4.35052,57.12,4.35183,4.35208,4.35183,4.35208,72.29,False
'2018-06-27T20:33:00',4.35052,4.35054,4.35019,4.35029,59.91,4.35208,4.3524,4.35153,4.35153,62.23,False
'2018-06-27T20:34:00',4.35029,4.35036,4.35028,4.35032,50.49,4.35153,4.35153,4.35139,4.35146,46.15,False
'2018-06-27T20:35:00',4.35032,4.35047,4.35022,4.35024,105.29,4.35138,4.35142,4.35129,4.35138,102.52,False
'2018-06-27T20:36:00',4.35025,4.3504,4.35016,4.35016,56.25,4.35137,4.35137,4.35116,4.35118,54.8,False
'2018-06-27T20:37:00',4.35018,4.3502,4.34997,4.34997,33.25,4.35118,4.35119,4.35094,4.35095,32.66,True
'2018-06-27T20:38:00',4.34998,4.35129,4.34995,4.35128,44.44,4.35094,4.35229,4.35093,4.35229,47.4,True
'2018-06-27T20:39:00',4.35129,4.35138,4.35129,4.35137,30.19,4.35227,4.35238,4.35227,4.35235,41.35,False
'2018-06-27T20:40:00',4.35137,4.35138,4.35081,4.35083,40.25,4.35236,4.35236,4.35208,4.35214,46.58,False
'2018-06-27T20:41:00',4.35083,4.35084,4.35081,4.35081,10.5,4.35214,4.35214,4.35208,4.35209,10.96,True
'2018-06-27T20:42:00',4.35081,4.35082,4.35076,4.35082,37.5,4.35211,4.3525,4.35204,4.3525,35.92,False
'2018-06-27T20:43:00',4.35082,4.35082,4.35075,4.35082,43.5,4.3525,4.3525,4.35203,4.3521,32.27,True
'2018-06-27T20:44:00',4.35081,4.35168,4.35081,4.35168,49.25,4.35211,4.35297,4.35207,4.35297,61.7,True
'2018-06-27T20:45:00',4.35178,4.35194,4.35163,4.35164,57.0,4.35307,4.3534,4.35294,4.35322,78.09,False
'2018-06-27T20:46:00',4.35164,4.35166,4.35132,4.35132,57.12,4.35323,4.35344,4.3529,4.3529,66.13,False
'2018-06-27T20:47:00',4.35131,4.35133,4.35116,4.3512,54.24,4.35291,4.35295,4.35281,4.35285,61.13,True
'2018-06-27T20:48:00',4.35118,4.35157,4.35117,4.35148,53.0,4.35281,4.35312,4.35279,4.35306,70.14,False
'2018-06-27T20:49:00',4.35149,4.35156,4.35117,4.35142,38.37,4.35305,4.35317,4.35291,4.35296,52.19,False
'2018-06-27T20:50:00',4.35141,4.35142,4.35109,4.35138,38.37,4.35296,4.35311,4.3529,4.35291,44.77,True
'2018-06-27T20:51:00',4.35138,4.35152,4.35132,4.35151,68.0,4.3529,4.35302,4.35282,4.35299,92.79,True
'2018-06-27T20:52:00',4.35151,4.35153,4.35118,4.35152,33.31,4.35299,4.35319,4.35293,4.35302,43.96,False
'2018-06-27T20:53:00',4.35153,4.35158,4.3515,4.3515,24.0,4.35301,4.35305,4.35294,4.35305,32.88,False
'2018-06-27T20:54:00',4.3515,4.35165,4.35138,4.35139,51.12,4.3529,4.3529,4.35283,4.35284,51.74,False
'2018-06-27T20:55:00',4.35141,4.35141,4.35095,4.35128,59.31,4.35289,4.35302,4.3527,4.35287,59.24,True
'2018-06-27T20:56:00',4.35127,4.35133,4.35127,4.35129,15.0,4.35287,4.35292,4.35287,4.35287,19.06,False
'2018-06-27T20:57:00',4.35129,4.35132,4.35129,4.35131,12.0,4.35287,4.35287,4.35283,4.35283,16.45,False
'2018-06-27T20:58:00',4.35133,4.35138,4.35126,4.35129,41.75,4.35283,4.35291,4.35281,4.35286,40.83,False
'2018-06-27T20:59:00',4.35111,4.35123,4.35107,4.35108,16.52,4.35308,4.35313,4.35302,4.35302,15.19,False
'2018-06-27T21:00:00',4.35123,4.35123,4.35071,4.35095,104.04,4.35303,4.35316,4.35247,4.35257,127.76,True
'2018-06-27T21:01:00',4.35095,4.3511,4.35089,4.3511,78.74,4.35256,4.3526,4.35244,4.3526,101.02,False
'2018-06-27T21:02:00',4.35109,4.35114,4.35094,4.35105,50.45,4.35256,4.35256,4.35243,4.35252,65.9,True
'2018-06-27T21:03:00',4.35107,4.35122,4.351,4.3512,48.43,4.35251,4.35282,4.35245,4.35259,63.54,False
'2018-06-27T21:04:00',4.3512,4.35122,4.35086,4.35115,89.25,4.35259,4.35266,4.35241,4.35256,103.05,True
'2018-06-27T21:05:00',4.35116,4.35128,4.351,4.35128,80.01,4.35255,4.35283,4.35241,4.35281,99.55,False
'2018-06-27T21:06:00',4.35127,4.35134,4.35107,4.35125,43.26,4.3528,4.35295,4.35265,4.35269,58.44,True
'2018-06-27T21:07:00',4.35125,4.35174,4.35125,4.35173,62.7,4.35269,4.3532,4.35267,4.3532,85.59,True
'2018-06-27T21:08:00',4.35151,4.35205,4.35151,4.35196,66.84,4.35342,4.35351,4.3531,4.35344,69.42,True
'2018-06-27T21:09:00',4.35194,4.35204,4.35194,4.35199,48.0,4.35345,4.35361,4.35345,4.35357,65.39,True
'2018-06-27T21:10:00',4.35199,4.35212,4.35172,4.35205,40.31,4.35358,4.35387,4.35357,4.35367,54.8,True
'2018-06-27T21:11:00',4.35203,4.35203,4.35188,4.35197,20.5,4.35365,4.3539,4.35363,4.3539,27.28,True
'2018-06-27T21:12:00',4.35219,4.35229,4.35215,4.35219,23.0,4.35389,4.35392,4.35371,4.35387,30.14,False
'2018-06-27T21:13:00',4.35218,4.35218,4.35209,4.35211,36.0,4.35389,4.35396,4.35388,4.35394,49.32,True
'2018-06-27T21:14:00',4.35214,4.35307,4.35212,4.35295,60.85,4.35397,4.35496,4.35397,4.3549,80.46,False
'2018-06-27T21:15:00',4.35295,4.35299,4.35269,4.35292,109.22,4.35493,4.35503,4.35476,4.35492,149.64,True
'2018-06-27T21:16:00',4.35293,4.35339,4.35293,4.35339,58.37,4.35492,4.35518,4.35485,4.35518,79.46,True
'2018-06-27T21:17:00',4.35338,4.35395,4.35336,4.35356,153.0,4.35517,4.35583,4.35511,4.35577,158.33,True
'2018-06-27T21:18:00',4.35358,4.35371,4.35354,4.35369,93.0,4.35579,4.35593,4.35573,4.35593,96.0,True
'2018-06-27T21:19:00',4.35371,4.35377,4.35366,4.35373,71.0,4.35593,4.35595,4.35583,4.35591,74.0,True
'2018-06-27T21:20:00',4.35372,4.35377,4.35367,4.35374,91.0,4.35591,4.35595,4.35583,4.35592,93.0,False
'2018-06-27T21:21:00',4.35371,4.35384,4.35352,4.35372,110.37,4.35589,4.35602,4.35578,4.35593,112.0,False
'2018-06-27T21:22:00',4.35374,4.3538,4.35361,4.35366,82.98,4.35593,4.35603,4.35572,4.35603,84.5,True
'2018-06-27T21:23:00',4.35365,4.35398,4.35365,4.35397,60.0,4.35603,4.35612,4.35599,4.35608,61.0,True
'2018-06-27T21:24:00',4.35397,4.35409,4.35397,4.35407,37.0,4.3561,4.3561,4.35605,4.35606,37.0,True
'2018-06-27T21:25:00',4.35408,4.35425,4.35408,4.35424,33.0,4.35606,4.35617,4.35605,4.35617,33.0,False
'2018-06-27T21:26:00',4.35425,4.3543,4.35347,4.35385,40.37,4.35615,4.35642,4.35578,4.35579,40.31,True
'2018-06-27T21:27:00',4.35386,4.3541,4.35385,4.35409,54.49,4.35578,4.35616,4.35578,4.35612,54.0,False
'2018-06-27T21:28:00',4.35408,4.35415,4.354,4.35404,65.82,4.35613,4.35629,4.35606,4.3561,63.12,True
'2018-06-27T21:29:00',4.35408,4.35413,4.35397,4.35405,82.66,4.35611,4.35621,4.35599,4.35609,67.0,False
'2018-06-27T21:30:00',4.35402,4.35411,4.35375,4.35379,73.93,4.35605,4.35613,4.35574,4.35577,69.0,True
'2018-06-27T21:31:00',4.3538,4.35399,4.35372,4.3538,55.0,4.35576,4.356,4.3557,4.356,55.0,True
'2018-06-27T21:32:00',4.35379,4.35387,4.35377,4.35387,42.0,4.356,4.35611,4.35599,4.35607,42.0,True
'2018-06-27T21:33:00',4.35387,4.35407,4.35387,4.35403,34.5,4.35606,4.35633,4.35606,4.35617,38.93,False
'2018-06-27T21:34:00',4.35404,4.35404,4.35395,4.35398,70.0,4.35617,4.35618,4.3561,4.35612,72.17,False
'2018-06-27T21:35:00',4.35399,4.35399,4.35377,4.35397,13.11,4.35611,4.35623,4.3561,4.3561,13.11,True
'2018-06-27T21:36:00',4.35396,4.35496,4.35394,4.35448,82.0,4.35611,4.35674,4.35609,4.3561,93.21,True
'2018-06-27T21:37:00',4.35449,4.355,4.35447,4.355,55.0,4.3561,4.3566,4.3561,4.35658,55.86,False
'2018-06-27T21:38:00',4.35499,4.35504,4.35466,4.3547,78.0,4.35659,4.35673,4.35632,4.35636,78.0,True
'2018-06-27T21:39:00',4.35476,4.35507,4.35467,4.35507,65.0,4.35641,4.3568,4.35632,4.35679,65.0,True
'2018-06-27T21:40:00',4.35497,4.35528,4.35493,4.35516,69.0,4.35665,4.35689,4.35665,4.35674,77.03,False
'2018-06-27T21:41:00',4.35515,4.35515,4.35455,4.35455,47.0,4.35675,4.35675,4.35631,4.35641,47.0,True
'2018-06-27T21:42:00',4.35454,4.35454,4.35438,4.35453,14.0,4.35642,4.35679,4.35639,4.35646,14.37,False
'2018-06-27T21:43:00',4.35453,4.35454,4.35427,4.35453,25.0,4.35647,4.35673,4.35643,4.35645,25.37,False
'2018-06-27T21:44:00',4.35453,4.35456,4.35452,4.35453,16.0,4.35646,4.35647,4.35643,4.35645,16.0,False
'2018-06-27T21:45:00',4.35453,4.35459,4.35448,4.35452,32.0,4.35646,4.35646,4.3562,4.3562,32.0,True
'2018-06-27T21:46:00',4.35451,4.35463,4.35447,4.35449,29.0,4.3562,4.35645,4.3562,4.35629,29.0,False
'2018-06-27T21:47:00',4.35448,4.35464,4.35398,4.35412,105.0,4.3563,4.35644,4.35563,4.35576,109.48,False
'2018-06-27T21:48:00',4.35413,4.35419,4.35369,4.35383,90.0,4.35575,4.35581,4.3554,4.3554,90.37,False
'2018-06-27T21:49:00',4.35384,4.35393,4.35368,4.35368,37.0,4.35542,4.35546,4.35509,4.35509,37.0,True
'2018-06-27T21:50:00',4.35373,4.35509,4.35368,4.35477,88.74,4.35516,4.35668,4.35513,4.35636,88.0,False
'2018-06-27T21:51:00',4.35475,4.35475,4.3546,4.35463,35.0,4.35637,4.35641,4.35627,4.3564,35.0,False
'2018-06-27T21:52:00',4.35462,4.35462,4.35441,4.35448,145.0,4.35641,4.35641,4.35621,4.35626,145.0,False
'2018-06-27T21:53:00',4.35447,4.35451,4.35397,4.35432,62.0,4.35625,4.35631,4.35608,4.35623,66.09,False
'2018-06-27T21:54:00',4.35433,4.35443,4.35407,4.35428,52.0,4.35623,4.35629,4.35602,4.35616,52.86,False
'2018-06-27T21:55:00',4.35427,4.35431,4.35416,4.35416,49.0,4.35616,4.35621,4.35598,4.35598,49.5,True
'2018-06-27T21:56:00',4.35417,4.3542,4.35397,4.35418,10.0,4.35598,4.35643,4.35598,4.35603,10.37,False
'2018-06-27T21:57:00',4.35418,4.35419,4.35386,4.354,43.0,4.35591,4.35591,4.35561,4.35562,43.0,True
'2018-06-27T21:58:00',4.35401,4.35413,4.35401,4.35405,41.0,4.35562,4.35562,4.35562,4.35562,41.0,False
'2018-06-27T21:59:00',4.35405,4.35405,4.35368,4.35398,19.0,4.35555,4.35555,4.35555,4.35555,19.0,False
'2018-06-27T22:00:00',4.35398,4.35405,4.35367,4.354,47.0,4.35564,4.35564,4.35475,4.35541,47.75,True
'2018-06-27T22:01:00',4.35399,4.35402,4.35349,4.35402,26.62,4.35541,4.35587,4.35541,4.35556,27.23,False
'2018-06-27T22:02:00',4.35401,4.35402,4.35357,4.35402,23.75,4.35557,4.35597,4.35554,4.35556,25.22,False
'2018-06-27T22:03:00',4.35399,4.354,4.35368,4.35398,21.0,4.35556,4.35556,4.35535,4.35535,21.0,False
'2018-06-27T22:04:00',4.35397,4.35399,4.3516,4.3536,85.19,4.35551,4.35588,4.35315,4.35561,85.22,False
'2018-06-27T22:05:00',4.35357,4.35357,4.35321,4.35327,67.5,4.35554,4.35556,4.35522,4.35523,65.59,False
'2018-06-27T22:06:00',4.35327,4.35338,4.3531,4.35312,54.0,4.35515,4.35539,4.35513,4.35518,54.0,True
'2018-06-27T22:07:00',4.3531,4.35336,4.35297,4.35325,95.5,4.35514,4.35529,4.35504,4.3551,96.5,False
'2018-06-27T22:08:00',4.35319,4.35345,4.35297,4.35298,67.0,4.35507,4.35533,4.35501,4.35502,70.5,False
'2018-06-27T22:09:00',4.35287,4.35335,4.35287,4.35299,53.0,4.35502,4.35522,4.35492,4.35499,53.0,False
'2018-06-27T22:10:00',4.35301,4.35303,4.35277,4.35298,54.0,4.35494,4.35494,4.3549,4.35492,59.0,False
'2018-06-27T22:11:00',4.35299,4.35318,4.35267,4.35268,74.5,4.35492,4.35513,4.35483,4.35483,74.5,True
'2018-06-27T22:12:00',4.353,4.35319,4.35267,4.35301,98.0,4.35483,4.35504,4.35483,4.35485,102.5,False
'2018-06-27T22:13:00',4.35302,4.35302,4.35277,4.35277,29.0,4.35485,4.35533,4.35483,4.35523,32.62,True
'2018-06-27T22:14:00',4.35296,4.3532,4.35287,4.35287,56.0,4.35485,4.35533,4.35443,4.35533,56.0,False
'2018-06-27T22:15:00',4.35309,4.35317,4.35288,4.35297,33.0,4.35497,4.35532,4.35487,4.35487,33.0,False
'2018-06-27T22:16:00',4.35296,4.35297,4.35268,4.35296,29.0,4.35488,4.35532,4.35486,4.35489,29.0,True
'2018-06-27T22:17:00',4.35297,4.35298,4.35287,4.35298,28.0,4.35488,4.35533,4.35482,4.3549,28.0,False
'2018-06-27T22:18:00',4.35299,4.35302,4.35287,4.35298,20.0,4.35489,4.35533,4.35484,4.35484,20.0,False
'2018-06-27T22:19:00',4.35297,4.35298,4.35287,4.35292,31.0,4.35485,4.35533,4.35483,4.35483,31.0,True
'2018-06-27T22:20:00',4.35293,4.35296,4.35278,4.35296,31.0,4.35482,4.35533,4.35482,4.35486,31.0,False
'2018-06-27T22:21:00',4.35295,4.35296,4.35279,4.35291,29.0,4.35487,4.35492,4.35477,4.35492,29.0,True
'2018-06-27T22:22:00',4.35288,4.35337,4.35267,4.35296,65.0,4.35484,4.35523,4.35481,4.35484,64.5,False
'2018-06-27T22:23:00',4.35267,4.35293,4.35267,4.35277,17.0,4.35484,4.35484,4.3547,4.35474,17.0,False
'2018-06-27T22:24:00',4.35274,4.35274,4.3527,4.35274,15.0,4.35477,4.35482,4.35477,4.35479,15.0,False
'2018-06-27T22:25:00',4.35275,4.35275,4.3527,4.3527,13.0,4.35479,4.35481,4.35477,4.35481,13.0,True
'2018-06-27T22:26:00',4.35257,4.35275,4.35257,4.35273,13.0,4.35503,4.35503,4.35477,4.35484,13.0,False
'2018-06-27T22:27:00',4.35274,4.35275,4.35273,4.35275,7.0,4.35485,4.35485,4.35479,4.35479,7.0,True
'2018-06-27T22:28:00',4.35272,4.3528,4.35257,4.35275,25.0,4.35477,4.35503,4.35475,4.35481,25.0,False
'2018-06-27T22:29:00',4.35274,4.35276,4.35269,4.35274,31.0,4.35482,4.35483,4.35475,4.35476,31.0,False
'2018-06-27T22:30:00',4.35258,4.35258,4.35228,4.35228,2.0,4.35502,4.35528,4.35502,4.35528,2.37,True
'2018-06-27T22:31:00',4.35257,4.35257,4.35257,4.35257,1.0,4.35503,4.35503,4.35503,4.35503,1.0,True
'2018-06-27T22:32:00',4.35277,4.35288,4.35257,4.35288,7.87,4.35523,4.35543,4.35522,4.35532,7.0,False
'2018-06-27T22:33:00',4.35257,4.35287,4.35257,4.35287,3.24,4.35563,4.35572,4.35533,4.35533,4.25,False
'2018-06-27T22:34:00',4.35257,4.35287,4.35257,4.35287,2.12,4.35573,4.35573,4.35533,4.35533,2.75,False
'2018-06-27T22:35:00',4.35298,4.35298,4.35287,4.35287,7.0,4.35542,4.35543,4.35532,4.35533,7.0,False
'2018-06-27T22:36:00',4.35297,4.35297,4.35287,4.35287,6.0,4.35543,4.35543,4.35533,4.35533,6.0,False
'2018-06-27T22:37:00',4.35307,4.35307,4.35237,4.35248,19.0,4.35553,4.35553,4.35483,4.35492,31.23,False
'2018-06-27T22:38:00',4.35277,4.35277,4.35227,4.35247,29.0,4.35518,4.35523,4.35473,4.35493,51.73,False
'2018-06-27T22:39:00',4.35247,4.35267,4.35237,4.35247,31.0,4.35493,4.35523,4.35482,4.35493,53.47,False
'2018-06-27T22:40:00',4.35247,4.35247,4.35237,4.35237,20.0,4.35493,4.35493,4.35483,4.35483,32.17,True
'2018-06-27T22:41:00',4.35237,4.35257,4.35228,4.35247,12.0,4.35483,4.35518,4.35472,4.35493,20.0,False
'2018-06-27T22:42:00',4.35247,4.35277,4.35237,4.35238,34.0,4.35493,4.35519,4.35482,4.35482,57.83,False
'2018-06-27T22:43:00',4.35238,4.35238,4.35238,4.35238,7.0,4.35482,4.35482,4.35482,4.35482,11.57,False
'2018-06-27T22:44:00',4.35197,4.35238,4.35197,4.35237,33.6,4.35496,4.35512,4.35472,4.35483,55.12,True
'2018-06-27T22:45:00',4.35227,4.35268,4.35227,4.35238,43.0,4.35473,4.35523,4.35472,4.35482,73.45,True
'2018-06-27T22:46:00',4.35228,4.35247,4.35227,4.35247,30.0,4.35472,4.35493,4.35472,4.35493,44.22,False
'2018-06-27T22:47:00',4.35247,4.35258,4.35198,4.35198,64.0,4.35485,4.3552,4.35384,4.35384,105.35,False
'2018-06-27T22:48:00',4.35199,4.35199,4.35088,4.35117,28.5,4.35381,4.35423,4.35331,4.35339,42.87,True
'2018-06-27T22:49:00',4.35117,4.35137,4.35117,4.35137,16.0,4.35338,4.35348,4.35338,4.35345,21.35,True
'2018-06-27T22:50:00',4.35137,4.35138,4.35117,4.35137,24.35,4.35345,4.35371,4.35344,4.35371,32.96,False
'2018-06-27T22:51:00',4.35137,4.35148,4.35137,4.35137,12.98,4.35371,4.35393,4.35365,4.35367,12.0,False
'2018-06-27T22:52:00',4.35137,4.35147,4.35048,4.35048,31.92,4.35383,4.35393,4.35243,4.35253,30.23,True
'2018-06-27T22:53:00',4.35048,4.35097,4.35048,4.35097,27.5,4.35253,4.35343,4.35253,4.35343,23.33,False
'2018-06-27T22:54:00',4.35058,4.35097,4.35058,4.35097,3.0,4.35372,4.35372,4.35343,4.35343,2.12,True
'2018-06-27T22:55:00',4.35098,4.35098,4.35098,4.35098,1.0,4.35342,4.35342,4.35342,4.35342,1.0,False
'2018-06-27T22:56:00',4.35097,4.35107,4.35087,4.35089,15.0,4.35343,4.35353,4.35323,4.35332,15.0,True
'2018-06-27T22:57:00',4.3509,4.3509,4.35089,4.3509,11.0,4.35332,4.35342,4.35332,4.35342,11.0,False
'2018-06-27T22:58:00',4.3509,4.3509,4.35077,4.35077,7.0,4.35323,4.35333,4.35323,4.35323,7.0,True
'2018-06-27T22:59:00',4.35084,4.35127,4.35084,4.35107,11.24,4.35323,4.35403,4.35323,4.35353,12.0,False
'2018-06-27T23:00:00',4.35098,4.35098,4.35098,4.35098,0.75,4.35352,4.35352,4.35352,4.35352,0.75,False
'2018-06-27T23:01:00',4.35098,4.35098,4.35098,4.35098,0.75,4.35352,4.35352,4.35352,4.35352,0.75,True
'2018-06-27T23:02:00',4.35127,4.35127,4.35127,4.35127,1.5,4.35352,4.35353,4.35352,4.35353,1.5,False
'2018-06-27T23:03:00',4.35097,4.35097,4.35097,4.35097,0.75,4.35353,4.35353,4.35353,4.35353,0.75,False
'2018-06-27T23:04:00',4.35097,4.35097,4.35097,4.35097,0.0,4.35353,4.35353,4.35353,4.35353,0.0,True
'2018-06-27T23:05:00',4.35098,4.35098,4.35098,4.35098,0.75,4.35352,4.35352,4.35352,4.35352,1.0,True
'2018-06-27T23:06:00',4.35097,4.35166,4.35097,4.35166,7.57,4.35353,4.35383,4.35353,4.35383,7.0,False
'2018-06-27T23:07:00',4.35127,4.35127,4.35127,4.35127,1.0,4.35383,4.35383,4.35383,4.35383,1.0,True
'2018-06-27T23:08:00',4.35136,4.35136,4.35136,4.35136,1.0,4.35383,4.35383,4.35383,4.35383,1.0,False
'2018-06-27T23:09:00',4.35136,4.35136,4.35127,4.35127,3.0,4.35433,4.35433,4.35383,4.35383,3.0,False
'2018-06-27T23:10:00',4.35127,4.35127,4.35094,4.35127,9.33,4.35383,4.35432,4.35383,4.35383,8.0,False
'2018-06-27T23:11:00',4.35127,4.35127,4.35127,4.35127,1.19,4.35383,4.35383,4.35383,4.35383,1.0,False
'2018-06-27T23:12:00',4.35057,4.35127,4.35057,4.35127,2.0,4.35433,4.35433,4.35383,4.35383,2.0,False
'2018-06-27T23:13:00',4.35127,4.35127,4.35082,4.35127,9.33,4.35383,4.35433,4.35383,4.35383,8.0,False
'2018-06-27T23:14:00',4.35127,4.35127,4.35078,4.35127,9.33,4.35383,4.35433,4.35383,4.35383,8.0,True
'2018-06-27T23:15:00',4.35128,4.35137,4.35128,4.35137,2.0,4.35382,4.35382,4.35382,4.35382,2.0,False
'2018-06-27T23:16:00',4.35058,4.35127,4.35058,4.35127,3.0,4.35432,4.35432,4.35383,4.35383,3.0,True
'2018-06-27T23:17:00',4.35082,4.35128,4.35082,4.35128,2.0,4.35433,4.35433,4.35382,4.35382,2.0,False
'2018-06-27T23:18:00',4.35127,4.35127,4.35127,4.35127,1.0,4.35383,4.35383,4.35383,4.35383,1.0,False
'2018-06-27T23:19:00',4.35058,4.35127,4.35058,4.35127,2.0,4.35432,4.35432,4.35383,4.35383,2.0,False
'2018-06-27T23:20:00',4.35127,4.35127,4.35127,4.35127,14.28,4.35383,4.35383,4.35383,4.35383,12.0,True
'2018-06-27T23:21:00',4.35127,4.35128,4.35127,4.35128,2.0,4.35383,4.35383,4.35382,4.35382,2.0,False
'2018-06-27T23:22:00',4.35137,4.35138,4.35108,4.35108,8.0,4.35403,4.35403,4.35372,4.35372,8.0,False
'2018-06-27T23:23:00',4.35108,4.35118,4.35107,4.35107,16.95,4.35372,4.35383,4.35362,4.35363,16.0,False
'2018-06-27T23:24:00',4.35097,4.35118,4.35097,4.35097,10.88,4.35353,4.35382,4.35353,4.35353,10.0,False
'2018-06-27T23:25:00',4.35087,4.35128,4.35057,4.35057,17.76,4.35353,4.35393,4.35333,4.35353,17.0,False
'2018-06-27T23:26:00',4.35057,4.35077,4.35057,4.35067,6.0,4.35343,4.35343,4.35333,4.35333,6.0,False
'2018-06-27T23:27:00',4.35047,4.35058,4.35037,4.35037,8.0,4.35313,4.35332,4.35292,4.35303,8.0,True
'2018-06-27T23:28:00',4.35048,4.35048,4.35027,4.35048,27.0,4.35302,4.35313,4.35293,4.35302,27.0,True
'2018-06-27T23:29:00',4.35047,4.35057,4.35047,4.35047,27.0,4.35303,4.35313,4.35302,4.35313,27.0,False
'2018-06-27T23:30:00',4.35038,4.35048,4.35037,4.35037,10.0,4.35302,4.35313,4.35293,4.35303,10.0,False
'2018-06-27T23:31:00',4.35047,4.35048,4.35027,4.35037,28.0,4.35303,4.35312,4.35282,4.35303,28.0,False
'2018-06-27T23:32:00',4.35027,4.35038,4.35027,4.35037,5.0,4.35293,4.35303,4.35292,4.35303,5.0,True
'2018-06-27T23:33:00',4.35027,4.35048,4.35027,4.35038,6.0,4.35293,4.35303,4.35292,4.35302,6.0,False
'2018-06-27T23:34:00',4.34977,4.35037,4.34977,4.35037,2.37,4.35363,4.35363,4.35303,4.35303,2.0,True
'2018-06-27T23:35:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35302,4.35302,4.35302,4.35302,1.0,False
'2018-06-27T23:36:00',4.35037,4.35037,4.35028,4.35037,3.0,4.35303,4.35303,4.35292,4.35303,3.0,False
'2018-06-27T23:37:00',4.35027,4.35048,4.35027,4.35037,7.0,4.35293,4.35313,4.35293,4.35303,7.0,False
'2018-06-27T23:38:00',4.35047,4.35047,4.35027,4.35028,6.0,4.35303,4.35303,4.35292,4.35292,6.0,True
'2018-06-27T23:39:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35303,4.35303,4.35303,4.35303,1.0,True
'2018-06-27T23:40:00',4.34977,4.35152,4.34977,4.35152,46.6,4.35363,4.35383,4.35293,4.35313,41.0,False
'2018-06-27T23:41:00',4.35152,4.35152,4.35047,4.35047,13.0,4.35322,4.35322,4.35303,4.35303,11.0,True
'2018-06-27T23:42:00',4.35104,4.35152,4.35104,4.35151,7.25,4.35303,4.35303,4.35292,4.35302,6.0,True
'2018-06-27T23:43:00',4.35048,4.35151,4.35048,4.35151,6.0,4.35302,4.35323,4.35302,4.35323,5.0,False
'2018-06-27T23:44:00',4.35152,4.35152,4.35057,4.35151,8.75,4.35323,4.35323,4.35303,4.35303,8.0,False
'2018-06-27T23:45:00',4.35151,4.35151,4.35104,4.35104,2.25,4.35363,4.35363,4.35303,4.35303,2.0,True
'2018-06-27T23:46:00',4.35037,4.35152,4.35037,4.35152,13.5,4.35303,4.35303,4.35293,4.35303,11.0,False
'2018-06-27T23:47:00',4.35151,4.35152,4.35151,4.35151,7.5,4.35303,4.35303,4.35292,4.35303,6.0,False
'2018-06-27T23:48:00',4.35152,4.35152,4.35067,4.35151,8.25,4.35303,4.35303,4.35303,4.35303,7.0,True
'2018-06-27T23:49:00',4.35152,4.35152,4.35111,4.35151,10.75,4.35303,4.35313,4.35302,4.35313,9.0,False
'2018-06-27T23:50:00',4.35112,4.35152,4.35047,4.35151,11.5,4.35313,4.35313,4.35303,4.35303,10.0,False
'2018-06-27T23:51:00',4.35152,4.35152,4.35151,4.35151,5.0,4.35303,4.35373,4.35303,4.35303,4.0,False
'2018-06-27T23:52:00',4.35152,4.35152,4.35074,4.35074,3.5,4.35303,4.35303,4.35303,4.35303,3.0,True
'2018-06-27T23:53:00',4.35057,4.35151,4.35057,4.35151,3.25,4.35313,4.35313,4.35302,4.35302,3.0,True
'2018-06-27T23:54:00',4.35151,4.35152,4.35057,4.35151,9.25,4.35303,4.35313,4.35303,4.35303,8.0,False
'2018-06-27T23:55:00',4.35107,4.35107,4.35078,4.35078,7.5,4.35303,4.35373,4.35302,4.35302,6.0,True
'2018-06-27T23:56:00',4.35113,4.35113,4.35113,4.35113,5.38,4.35302,4.35372,4.35302,4.35303,5.0,False
'2018-06-27T23:57:00',4.351,4.351,4.35047,4.35047,18.85,4.35303,4.35313,4.35303,4.35303,16.0,False
'2018-06-27T23:58:00',4.35047,4.35047,4.35047,4.35047,0.0,4.35303,4.35303,4.35303,4.35303,0.0,False
'2018-06-27T23:59:00',4.35047,4.35047,4.35047,4.35047,0.0,4.35303,4.35303,4.35303,4.35303,0.0,True
'2018-06-28T00:00:00',4.35057,4.35057,4.35053,4.35053,1.5,4.35313,4.35313,4.35302,4.35302,1.5,False
'2018-06-28T00:01:00',4.35048,4.35048,4.35027,4.35027,4.5,4.35302,4.35313,4.35293,4.35293,4.5,True
'2018-06-28T00:02:00',4.35047,4.35047,4.35037,4.35037,1.5,4.35313,4.35313,4.35293,4.35293,1.5,False
'2018-06-28T00:03:00',4.34999,4.35037,4.34999,4.35037,1.12,4.35363,4.35363,4.35293,4.35293,1.5,False
'2018-06-28T00:04:00',4.35057,4.35057,4.35037,4.35037,4.0,4.35313,4.35313,4.35293,4.35293,4.0,False
'2018-06-28T00:05:00',4.35028,4.35028,4.34907,4.34967,9.75,4.35292,4.35292,4.35173,4.35233,9.0,True
'2018-06-28T00:06:00',4.34957,4.34968,4.34957,4.34968,2.0,4.35223,4.35232,4.35223,4.35232,2.0,False
'2018-06-28T00:07:00',4.34938,4.34968,4.34938,4.34968,2.0,4.35202,4.35232,4.35202,4.35232,2.0,False
'2018-06-28T00:08:00',4.34908,4.34968,4.34908,4.34947,5.0,4.35292,4.35292,4.35193,4.35213,5.0,True
'2018-06-28T00:09:00',4.34947,4.34967,4.34947,4.34967,2.0,4.35203,4.35233,4.35203,4.35233,2.0,False
'2018-06-28T00:10:00',4.34897,4.34978,4.34897,4.34957,17.37,4.35283,4.35283,4.35213,4.35223,17.0,False
'2018-06-28T00:11:00',4.34947,4.34978,4.34947,4.34947,4.0,4.35213,4.35232,4.35213,4.35213,4.0,True
'2018-06-28T00:12:00',4.34958,4.34978,4.34947,4.34978,16.0,4.35222,4.35233,4.35213,4.35232,16.0,False
'2018-06-28T00:13:00',4.34957,4.34978,4.34947,4.34948,32.0,4.35223,4.35233,4.35212,4.35212,32.0,False
'2018-06-28T00:14:00',4.34977,4.34977,4.34948,4.34948,4.0,4.35233,4.35233,4.35212,4.35212,4.0,False
'2018-06-28T00:15:00',4.34888,4.34888,4.34887,4.34887,12.25,4.35272,4.35273,4.35272,4.35273,7.0,True
'2018-06-28T00:16:00',4.34887,4.34978,4.34887,4.34947,16.5,4.35273,4.35273,4.35203,4.35213,15.0,False
'2018-06-28T00:17:00',4.34948,4.34978,4.34947,4.34947,6.0,4.35232,4.35232,4.35213,4.35213,6.0,False
'2018-06-28T00:18:00',4.34888,4.34888,4.34888,4.34888,1.75,4.35272,4.35272,4.35272,4.35272,1.0,True
'2018-06-28T00:19:00',4.34887,4.34947,4.34877,4.34947,7.25,4.35273,4.35273,4.35203,4.35203,5.0,True
'2018-06-28T00:20:00',4.34947,4.34947,4.34947,4.34947,3.0,4.35213,4.35213,4.35203,4.35213,3.0,True
'2018-06-28T00:21:00',4.34948,4.34977,4.34947,4.34977,8.0,4.35202,4.35233,4.35202,4.35233,8.0,False
'2018-06-28T00:22:00',4.34957,4.34978,4.34928,4.34967,187.0,4.35223,4.35233,4.35212,4.35233,187.0,False
'2018-06-28T00:23:00',4.34958,4.34968,4.34957,4.34957,155.0,4.35212,4.35233,4.35212,4.35213,155.0,True
'2018-06-28T00:24:00',4.34957,4.34968,4.34947,4.34967,169.0,4.35223,4.35233,4.35212,4.35233,169.0,False
'2018-06-28T00:25:00',4.34957,4.34968,4.34957,4.34958,369.0,4.35213,4.35233,4.35212,4.35212,369.0,True
'2018-06-28T00:26:00',4.34967,4.34977,4.34938,4.34977,58.0,4.35223,4.35243,4.35202,4.35233,58.0,True
'2018-06-28T00:27:00',4.34907,4.34977,4.34907,4.34977,3.74,4.35303,4.35303,4.35243,4.35243,3.37,True
'2018-06-28T00:28:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,True
'2018-06-28T00:29:00',4.34977,4.34987,4.34977,4.34987,3.0,4.35243,4.35253,4.35243,4.35253,3.0,False
'2018-06-28T00:30:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T00:31:00',4.34918,4.34987,4.34917,4.34987,3.37,4.35312,4.35313,4.35243,4.35243,3.0,False
'2018-06-28T00:32:00',4.34987,4.34987,4.34987,4.34987,0.0,4.35243,4.35243,4.35243,4.35243,0.0,False
'2018-06-28T00:33:00',4.34978,4.34978,4.34978,4.34978,1.0,4.35242,4.35242,4.35242,4.35242,1.0,False
'2018-06-28T00:34:00',4.34978,4.34978,4.34957,4.34967,35.0,4.35232,4.35233,4.35213,4.35233,35.0,False
'2018-06-28T00:35:00',4.34958,4.34978,4.34958,4.34967,6.0,4.35222,4.35233,4.35222,4.35233,6.0,False
'2018-06-28T00:36:00',4.34967,4.34967,4.34967,4.34967,0.0,4.35233,4.35233,4.35233,4.35233,0.0,False
'2018-06-28T00:37:00',4.34907,4.34967,4.34907,4.34967,2.0,4.35293,4.35293,4.35233,4.35233,2.0,False
'2018-06-28T00:38:00',4.34967,4.34967,4.34967,4.34967,0.0,4.35233,4.35233,4.35233,4.35233,0.0,True
'2018-06-28T00:39:00',4.34957,4.34968,4.34957,4.34968,4.0,4.35223,4.35232,4.35223,4.35232,4.0,False
'2018-06-28T00:40:00',4.34907,4.34967,4.34907,4.34967,5.0,4.35293,4.35293,4.35222,4.35233,5.0,False
'2018-06-28T00:41:00',4.34957,4.34967,4.34957,4.34967,2.0,4.35223,4.35233,4.35223,4.35233,2.0,True
'2018-06-28T00:42:00',4.34897,4.34978,4.34897,4.34978,3.0,4.35283,4.35283,4.35232,4.35232,3.0,False
'2018-06-28T00:43:00',4.34967,4.34977,4.34967,4.34967,3.0,4.35233,4.35233,4.35233,4.35233,3.0,False
'2018-06-28T00:44:00',4.34908,4.34967,4.34908,4.34967,2.0,4.35292,4.35292,4.35233,4.35233,2.0,False
'2018-06-28T00:45:00',4.34948,4.34948,4.34937,4.34937,26.0,4.35202,4.35233,4.35192,4.35193,26.0,False
'2018-06-28T00:46:00',4.34713,4.34928,4.34713,4.34928,5.25,4.35424,4.35424,4.35192,4.35192,4.75,False
'2018-06-28T00:47:00',4.34927,4.34927,4.34927,4.34927,1.0,4.35193,4.35193,4.35193,4.35193,1.0,False
'2018-06-28T00:48:00',4.34867,4.34927,4.34867,4.34927,2.0,4.35253,4.35253,4.35193,4.35193,2.0,False
'2018-06-28T00:49:00',4.34927,4.34927,4.34927,4.34927,0.0,4.35193,4.35193,4.35193,4.35193,0.0,True
'2018-06-28T00:50:00',4.34938,4.34938,4.34938,4.34938,1.0,4.35192,4.35192,4.35192,4.35192,1.0,True
'2018-06-28T00:51:00',4.34937,4.34957,4.34937,4.34937,6.0,4.35193,4.35213,4.35193,4.35203,6.0,False
'2018-06-28T00:52:00',4.34957,4.34957,4.34937,4.34937,12.0,4.35213,4.35213,4.35203,4.35203,12.0,True
'2018-06-28T00:53:00',4.34888,4.34938,4.34888,4.34938,2.0,4.35262,4.35262,4.35202,4.35202,2.0,False
'2018-06-28T00:54:00',4.34948,4.34958,4.34937,4.34937,9.0,4.35202,4.35213,4.35202,4.35203,9.0,False
'2018-06-28T00:55:00',4.34709,4.34937,4.34709,4.34937,3.75,4.35436,4.35436,4.35203,4.35203,3.75,True
'2018-06-28T00:56:00',4.34948,4.34957,4.34937,4.34938,12.0,4.35202,4.35213,4.35202,4.35202,12.0,False
'2018-06-28T00:57:00',4.34878,4.34938,4.34878,4.34938,2.0,4.35262,4.35262,4.35202,4.35202,2.0,False
'2018-06-28T00:58:00',4.34937,4.34958,4.34937,4.34937,15.0,4.35203,4.35213,4.35202,4.35203,15.0,True
'2018-06-28T00:59:00',4.34878,4.34958,4.34878,4.34947,12.0,4.35262,4.35283,4.35202,4.35203,12.0,False
'2018-06-28T01:00:00',4.34817,4.34958,4.34817,4.34937,15.11,4.35362,4.35362,4.35202,4.35203,15.24,False
'2018-06-28T01:01:00',4.34877,4.34937,4.34877,4.34937,2.0,4.35263,4.35263,4.35203,4.35203,2.0,True
'2018-06-28T01:02:00',4.34685,4.34938,4.34685,4.34938,4.75,4.35465,4.35465,4.35202,4.35202,4.75,False
'2018-06-28T01:03:00',4.34937,4.34937,4.34937,4.34937,1.0,4.35203,4.35203,4.35203,4.35203,1.0,False
'2018-06-28T01:04:00',4.34947,4.34958,4.34937,4.34937,20.0,4.35203,4.35213,4.35202,4.35203,20.0,True
'2018-06-28T01:05:00',4.34877,4.34957,4.34877,4.34938,10.0,4.35263,4.35263,4.35202,4.35202,10.0,True
'2018-06-28T01:06:00',4.34685,4.34948,4.34685,4.34948,7.0,4.35465,4.35465,4.35202,4.35202,7.0,True
'2018-06-28T01:07:00',4.34938,4.34967,4.34937,4.34967,26.0,4.35202,4.35233,4.35193,4.35223,26.0,False
'2018-06-28T01:08:00',4.34947,4.34978,4.34917,4.34947,59.0,4.35213,4.35262,4.35192,4.35213,59.0,False
'2018-06-28T01:09:00',4.34937,4.34958,4.34917,4.34937,466.0,4.35193,4.35223,4.35182,4.35193,466.0,True
'2018-06-28T01:10:00',4.34947,4.34958,4.34917,4.34947,435.0,4.35213,4.35213,4.35182,4.35213,435.0,True
'2018-06-28T01:11:00',4.34958,4.34968,4.34927,4.34957,161.0,4.35222,4.35233,4.35193,4.35223,161.0,True
'2018-06-28T01:12:00',4.34967,4.34977,4.34957,4.34968,243.0,4.35233,4.35233,4.35222,4.35232,243.0,False
'2018-06-28T01:13:00',4.34957,4.34968,4.34947,4.34958,197.0,4.35223,4.35233,4.35203,4.35222,197.0,True
'2018-06-28T01:14:00',4.34967,4.34978,4.34957,4.34967,207.0,4.35233,4.35233,4.35222,4.35233,207.0,False
'2018-06-28T01:15:00',4.34957,4.34978,4.34937,4.34948,167.0,4.35223,4.35233,4.35203,4.35212,167.0,False
'2018-06-28T01:16:00',4.34947,4.34957,4.34947,4.34947,5.0,4.35213,4.35223,4.35203,4.35203,5.0,False
'2018-06-28T01:17:00',4.34937,4.34937,4.34937,4.34937,1.0,4.35193,4.35193,4.35193,4.35193,1.0,False
'2018-06-28T01:18:00',4.34867,4.34938,4.34867,4.34898,15.61,4.35298,4.35298,4.35162,4.35192,14.37,False
'2018-06-28T01:19:00',4.34897,4.34918,4.34897,4.34908,11.0,4.35193,4.35193,4.35162,4.35172,11.0,False
'2018-06-28T01:20:00',4.34887,4.35017,4.34887,4.34908,13.0,4.35283,4.35283,4.35162,4.35172,13.0,False
'2018-06-28T01:21:00',4.34847,4.34907,4.34847,4.34907,2.87,4.35233,4.35233,4.35173,4.35173,2.0,False
'2018-06-28T01:22:00',4.34897,4.34917,4.34897,4.34907,6.0,4.35163,4.35173,4.35162,4.35173,6.0,False
'2018-06-28T01:23:00',4.34897,4.34897,4.34897,4.34897,1.0,4.35163,4.35163,4.35163,4.35163,1.0,False
'2018-06-28T01:24:00',4.34847,4.34898,4.34847,4.34897,10.74,4.35223,4.35223,4.35152,4.35153,10.37,False
'2018-06-28T01:25:00',4.34887,4.34917,4.34887,4.34887,3.0,4.35153,4.35173,4.35153,4.35153,3.0,True
'2018-06-28T01:26:00',4.34897,4.34898,4.34897,4.34898,2.0,4.35153,4.35162,4.35153,4.35162,2.0,False
'2018-06-28T01:27:00',4.34897,4.34898,4.34897,4.34897,3.0,4.35163,4.35163,4.35152,4.35163,3.0,True
'2018-06-28T01:28:00',4.34908,4.34917,4.34908,4.34908,4.5,4.35163,4.35193,4.35163,4.35172,4.0,False
'2018-06-28T01:29:00',4.34907,4.34908,4.34907,4.34908,2.0,4.35163,4.35172,4.35163,4.35172,2.0,False
'2018-06-28T01:30:00',4.34908,4.34908,4.34908,4.34908,1.0,4.35162,4.35162,4.35162,4.35162,1.0,False
'2018-06-28T01:31:00',4.34897,4.34898,4.34887,4.34897,5.0,4.35163,4.35163,4.35152,4.35163,5.0,True
'2018-06-28T01:32:00',4.34848,4.34898,4.34848,4.34898,2.37,4.35222,4.35222,4.35162,4.35162,2.0,False
'2018-06-28T01:33:00',4.34897,4.34907,4.34897,4.34898,3.0,4.35163,4.35163,4.35162,4.35162,3.0,False
'2018-06-28T01:34:00',4.34848,4.34897,4.34848,4.34897,2.37,4.35222,4.35222,4.35163,4.35163,2.0,False
'2018-06-28T01:35:00',4.34898,4.34898,4.34887,4.34887,4.0,4.35152,4.35162,4.35152,4.35153,4.0,True
'2018-06-28T01:36:00',4.34897,4.34897,4.34888,4.34888,3.0,4.35163,4.35163,4.35152,4.35152,3.0,False
'2018-06-28T01:37:00',4.34897,4.34898,4.34887,4.34888,6.0,4.35153,4.35162,4.35152,4.35152,6.0,False
'2018-06-28T01:38:00',4.34897,4.34897,4.34887,4.34887,3.0,4.35163,4.35163,4.35153,4.35153,3.0,True
'2018-06-28T01:39:00',4.34897,4.34898,4.34887,4.34897,8.0,4.35153,4.35183,4.35152,4.35153,8.0,True
'2018-06-28T01:40:00',4.34887,4.34917,4.34887,4.34917,6.0,4.35153,4.35173,4.35152,4.35173,6.0,False
'2018-06-28T01:41:00',4.34897,4.34898,4.34887,4.34898,6.0,4.35153,4.35163,4.35153,4.35162,6.0,False
'2018-06-28T01:42:00',4.34897,4.34928,4.34897,4.34898,15.0,4.35183,4.35183,4.35152,4.35152,15.0,False
'2018-06-28T01:43:00',4.34887,4.34896,4.34887,4.34896,2.0,4.35153,4.35153,4.35153,4.35153,2.0,False
'2018-06-28T01:44:00',4.34838,4.34887,4.34837,4.34887,3.74,4.35212,4.35213,4.35153,4.35153,3.0,False
'2018-06-28T01:45:00',4.34837,4.34887,4.34837,4.34887,2.37,4.35213,4.35213,4.35153,4.35153,2.0,False
'2018-06-28T01:46:00',4.34838,4.34887,4.34838,4.34887,2.37,4.35212,4.35212,4.35153,4.35153,2.0,False
'2018-06-28T01:47:00',4.34887,4.34887,4.34887,4.34887,0.0,4.35153,4.35153,4.35153,4.35153,0.0,True
'2018-06-28T01:48:00',4.34888,4.34888,4.34888,4.34888,1.0,4.35152,4.35152,4.35152,4.35152,1.0,False
'2018-06-28T01:49:00',4.34837,4.34887,4.34837,4.34887,2.37,4.35213,4.35213,4.35153,4.35153,2.0,True
'2018-06-28T01:50:00',4.34888,4.34888,4.34888,4.34888,1.0,4.35152,4.35152,4.35152,4.35152,1.0,False
'2018-06-28T01:51:00',4.34887,4.34887,4.34887,4.34887,1.0,4.35153,4.35153,4.35153,4.35153,1.0,True
'2018-06-28T01:52:00',4.34837,4.34888,4.34837,4.34888,2.37,4.35213,4.35213,4.35152,4.35152,2.0,False
'2018-06-28T01:53:00',4.34838,4.34887,4.34837,4.34887,5.11,4.35212,4.35213,4.35153,4.35153,4.0,False
'2018-06-28T01:54:00',4.34887,4.34887,4.34887,4.34887,0.0,4.35153,4.35153,4.35153,4.35153,0.0,True
'2018-06-28T01:55:00',4.34888,4.34888,4.34888,4.34888,1.0,4.35152,4.35152,4.35152,4.35152,1.0,False
'2018-06-28T01:56:00',4.34888,4.34888,4.34888,4.34888,0.0,4.35152,4.35152,4.35152,4.35152,0.0,True
'2018-06-28T01:57:00',4.34978,4.35047,4.34978,4.35027,15.74,4.35242,4.35303,4.35242,4.35293,15.0,True
'2018-06-28T01:58:00',4.35037,4.35048,4.35017,4.35038,35.0,4.35293,4.35313,4.35282,4.35302,35.0,False
'2018-06-28T01:59:00',4.35037,4.35048,4.35027,4.35038,23.0,4.35293,4.35312,4.35282,4.35292,23.0,False
'2018-06-28T02:00:00',4.35027,4.35037,4.34967,4.34987,15.0,4.35293,4.35293,4.35233,4.35253,15.12,False
'2018-06-28T02:01:00',4.34988,4.34988,4.34967,4.34987,6.0,4.35252,4.35252,4.35233,4.35243,6.0,False
'2018-06-28T02:02:00',4.34917,4.34988,4.34917,4.34967,9.0,4.35293,4.35293,4.35223,4.35233,9.12,False
'2018-06-28T02:03:00',4.34967,4.34967,4.34957,4.34957,2.0,4.35223,4.35223,4.35223,4.35223,2.0,False
'2018-06-28T02:04:00',4.34897,4.34988,4.34897,4.34957,8.0,4.35283,4.35283,4.35222,4.35223,8.75,False
'2018-06-28T02:05:00',4.34967,4.34967,4.34957,4.34957,2.0,4.35223,4.35223,4.35223,4.35223,2.0,True
'2018-06-28T02:06:00',4.34968,4.34968,4.34957,4.34967,3.0,4.35222,4.35223,4.35222,4.35223,3.0,False
'2018-06-28T02:07:00',4.34957,4.34977,4.34957,4.34967,6.0,4.35223,4.35243,4.35212,4.35223,6.0,False
'2018-06-28T02:08:00',4.34987,4.34987,4.34957,4.34957,6.0,4.35243,4.35243,4.35212,4.35223,6.0,False
'2018-06-28T02:09:00',4.34958,4.34958,4.34957,4.34957,3.0,4.35212,4.35223,4.35212,4.35213,3.0,False
'2018-06-28T02:10:00',4.34957,4.34957,4.34957,4.34957,4.0,4.35233,4.35233,4.35213,4.35213,4.0,True
'2018-06-28T02:11:00',4.34967,4.34978,4.34957,4.34958,6.0,4.35233,4.35252,4.35222,4.35222,6.0,False
'2018-06-28T02:12:00',4.34957,4.34967,4.34957,4.34957,3.0,4.35213,4.35223,4.35213,4.35223,3.0,False
'2018-06-28T02:13:00',4.34957,4.34967,4.34957,4.34957,6.0,4.35213,4.35263,4.35213,4.35223,6.0,True
'2018-06-28T02:14:00',4.34898,4.34967,4.34897,4.34958,4.0,4.35282,4.35283,4.35222,4.35222,5.12,False
'2018-06-28T02:15:00',4.34957,4.34978,4.34957,4.34957,11.0,4.35223,4.35243,4.35212,4.35213,11.0,False
'2018-06-28T02:16:00',4.34947,4.34947,4.34947,4.34947,1.0,4.35213,4.35213,4.35213,4.35213,1.0,True
'2018-06-28T02:17:00',4.34957,4.34977,4.34948,4.34977,4.0,4.35213,4.35233,4.35212,4.35233,4.0,False
'2018-06-28T02:18:00',4.34967,4.34968,4.34947,4.34958,8.0,4.35233,4.35233,4.35212,4.35212,8.0,False
'2018-06-28T02:19:00',4.34947,4.34967,4.34947,4.34947,5.0,4.35213,4.35233,4.35212,4.35213,5.0,True
'2018-06-28T02:20:00',4.34967,4.34968,4.34947,4.34968,26.0,4.35233,4.35233,4.35212,4.35232,26.0,False
'2018-06-28T02:21:00',4.34977,4.34978,4.34947,4.34967,23.0,4.35243,4.35243,4.35212,4.35233,23.0,False
'2018-06-28T02:22:00',4.34957,4.34967,4.34957,4.34967,3.0,4.35223,4.35233,4.35213,4.35233,3.0,True
'2018-06-28T02:23:00',4.34957,4.34977,4.34957,4.34977,6.0,4.35223,4.35243,4.35212,4.35233,6.0,False
'2018-06-28T02:24:00',4.34957,4.34977,4.34957,4.34967,4.0,4.35213,4.35233,4.35213,4.35233,4.0,False
'2018-06-28T02:25:00',4.34908,4.34967,4.34908,4.34947,3.0,4.35262,4.35262,4.35213,4.35213,3.12,True
'2018-06-28T02:26:00',4.34888,4.34968,4.34887,4.34968,6.0,4.35262,4.35263,4.35203,4.35232,6.24,False
'2018-06-28T02:27:00',4.34907,4.34967,4.34907,4.34967,5.0,4.35263,4.35263,4.35233,4.35233,5.48,True
'2018-06-28T02:28:00',4.34978,4.34978,4.34968,4.34968,2.0,4.35232,4.35232,4.35232,4.35232,2.0,False
'2018-06-28T02:29:00',4.34947,4.34967,4.34947,4.34967,3.0,4.35213,4.35233,4.35213,4.35233,3.0,False
'2018-06-28T02:30:00',4.34947,4.34967,4.34947,4.34967,4.0,4.35213,4.35233,4.35212,4.35233,4.0,True
'2018-06-28T02:31:00',4.34947,4.34968,4.34947,4.34968,2.0,4.35213,4.35232,4.35213,4.35232,2.0,False
'2018-06-28T02:32:00',4.34947,4.34968,4.34947,4.34967,6.0,4.35213,4.35233,4.35213,4.35233,6.0,False
'2018-06-28T02:33:00',4.34947,4.34967,4.34947,4.34967,2.0,4.35213,4.35233,4.35213,4.35233,2.0,False
'2018-06-28T02:34:00',4.34907,4.34967,4.34907,4.34967,2.0,4.35263,4.35263,4.35233,4.35233,2.12,False
'2018-06-28T02:35:00',4.34947,4.34978,4.34947,4.34967,5.0,4.35213,4.35233,4.35213,4.35223,5.0,False
'2018-06-28T02:36:00',4.34968,4.34968,4.34948,4.34948,5.0,4.35232,4.35232,4.35212,4.35212,5.0,True
'2018-06-28T02:37:00',4.34968,4.34968,4.34967,4.34967,2.0,4.35232,4.35233,4.35232,4.35233,2.0,False
'2018-06-28T02:38:00',4.34947,4.34968,4.34947,4.34968,10.0,4.35213,4.35233,4.35212,4.35222,10.0,False
'2018-06-28T02:39:00',4.34947,4.34947,4.34947,4.34947,2.0,4.35213,4.35213,4.35203,4.35203,2.0,True
'2018-06-28T02:40:00',4.34947,4.34947,4.34947,4.34947,1.0,4.35213,4.35213,4.35213,4.35213,1.0,False
'2018-06-28T02:41:00',4.34887,4.34947,4.34887,4.34947,2.0,4.35263,4.35263,4.35213,4.35213,2.12,False
'2018-06-28T02:42:00',4.34887,4.34947,4.34887,4.34947,4.0,4.35263,4.35263,4.35203,4.35213,4.12,True
'2018-06-28T02:43:00',4.34948,4.34948,4.34948,4.34948,1.0,4.35212,4.35212,4.35212,4.35212,1.0,False
'2018-06-28T02:44:00',4.34887,4.34947,4.34887,4.34947,3.0,4.3526,4.3526,4.35203,4.35203,3.12,True
'2018-06-28T02:45:00',4.34947,4.34947,4.34947,4.34947,3.0,4.35213,4.35213,4.35203,4.35213,3.0,False
'2018-06-28T02:46:00',4.34947,4.34947,4.34947,4.34947,2.0,4.35203,4.35213,4.35203,4.35213,2.0,False
'2018-06-28T02:47:00',4.34948,4.34948,4.34948,4.34948,1.0,4.35202,4.35202,4.35202,4.35202,1.0,False
'2018-06-28T02:48:00',4.34878,4.34947,4.34878,4.34947,2.5,4.3526,4.3526,4.35203,4.35203,2.12,False
'2018-06-28T02:49:00',4.34878,4.34947,4.34878,4.34947,2.5,4.3526,4.3526,4.35203,4.35203,2.12,True
'2018-06-28T02:50:00',4.34878,4.34948,4.34878,4.34948,2.5,4.3526,4.3526,4.35202,4.35202,2.12,False
'2018-06-28T02:51:00',4.34947,4.34947,4.34947,4.34947,1.0,4.35203,4.35203,4.35203,4.35203,1.0,True
'2018-06-28T02:52:00',4.34948,4.34948,4.34948,4.34948,2.0,4.35212,4.35212,4.35202,4.35202,2.0,False
'2018-06-28T02:53:00',4.34878,4.34947,4.34878,4.34947,2.12,4.35259,4.35259,4.35203,4.35203,2.12,True
'2018-06-28T02:54:00',4.34947,4.34947,4.34947,4.34947,1.0,4.35213,4.35213,4.35213,4.35213,1.0,True
'2018-06-28T02:55:00',4.34949,4.34958,4.34949,4.34958,4.0,4.35213,4.35245,4.35212,4.35212,4.0,True
'2018-06-28T02:56:00',4.34949,4.34978,4.34947,4.34978,9.0,4.35213,4.35253,4.35213,4.35232,9.12,True
'2018-06-28T02:57:00',4.34978,4.34987,4.34978,4.34978,5.0,4.35242,4.35253,4.35242,4.35242,6.12,False
'2018-06-28T02:58:00',4.34987,4.34987,4.34977,4.34977,7.0,4.35253,4.35253,4.35232,4.35233,7.37,True
'2018-06-28T02:59:00',4.34977,4.34977,4.34967,4.34977,4.0,4.35241,4.35241,4.35223,4.35241,4.0,False
'2018-06-28T03:00:00',4.34977,4.34978,4.34977,4.34978,4.0,4.35243,4.35243,4.35232,4.35232,4.49,False
'2018-06-28T03:01:00',4.34907,4.34978,4.34907,4.34977,6.12,4.35283,4.35283,4.35223,4.35233,6.94,False
'2018-06-28T03:02:00',4.34977,4.34987,4.34977,4.34977,4.0,4.35243,4.35243,4.35233,4.35233,4.0,True
'2018-06-28T03:03:00',4.34907,4.34978,4.34907,4.34978,2.12,4.35273,4.35273,4.35232,4.35232,2.56,False
'2018-06-28T03:04:00',4.34907,4.34977,4.34907,4.34977,3.24,4.35283,4.35283,4.35233,4.35233,4.88,False
'2018-06-28T03:05:00',4.34907,4.34977,4.34907,4.34957,3.12,4.35293,4.35293,4.35223,4.35223,3.94,True
'2018-06-28T03:06:00',4.34978,4.34978,4.34978,4.34978,1.0,4.35232,4.35232,4.35232,4.35232,1.0,False
'2018-06-28T03:07:00',4.34957,4.34977,4.34957,4.34977,3.0,4.35213,4.35243,4.35213,4.35233,3.0,True
'2018-06-28T03:08:00',4.34987,4.34987,4.34977,4.34978,4.0,4.35243,4.35243,4.35233,4.35242,4.49,False
'2018-06-28T03:09:00',4.34978,4.34987,4.34977,4.34977,6.0,4.35242,4.35243,4.35233,4.35243,6.73,False
'2018-06-28T03:10:00',4.34977,4.34978,4.34977,4.34977,8.0,4.35233,4.35243,4.35233,4.35233,10.85,False
'2018-06-28T03:11:00',4.34977,4.34977,4.34907,4.34907,5.24,4.35233,4.35263,4.35233,4.35263,7.48,True
'2018-06-28T03:12:00',4.34977,4.34988,4.34967,4.34978,42.0,4.35233,4.35282,4.35232,4.35242,57.86,False
'2018-06-28T03:13:00',4.34978,4.34987,4.34977,4.34978,11.0,4.35242,4.35243,4.35242,4.35242,15.23,False
'2018-06-28T03:14:00',4.34978,4.34988,4.34977,4.34977,21.0,4.35242,4.35243,4.35233,4.35243,27.56,False
'2018-06-28T03:15:00',4.34977,4.34998,4.34977,4.34977,56.0,4.35243,4.35262,4.35233,4.35243,72.2,True
'2018-06-28T03:16:00',4.34997,4.35007,4.34967,4.34977,85.0,4.35253,4.35293,4.35232,4.35291,104.79,False
'2018-06-28T03:17:00',4.34978,4.34998,4.34975,4.34978,35.0,4.35232,4.35254,4.35232,4.35242,39.74,False
'2018-06-28T03:18:00',4.34978,4.34998,4.34977,4.34977,32.0,4.35242,4.35284,4.35233,4.35243,37.26,True
'2018-06-28T03:19:00',4.34977,4.34988,4.34968,4.34978,52.0,4.35243,4.35263,4.35232,4.35242,75.14,False
'2018-06-28T03:20:00',4.34978,4.35008,4.34977,4.34978,25.0,4.35242,4.35273,4.35239,4.35239,37.56,False
'2018-06-28T03:21:00',4.34977,4.34987,4.34977,4.34977,14.0,4.35233,4.35273,4.35233,4.35233,18.35,True
'2018-06-28T03:22:00',4.34977,4.34997,4.34908,4.34988,39.12,4.35233,4.35283,4.35232,4.35252,55.64,False
'2018-06-28T03:23:00',4.34988,4.35007,4.34977,4.34977,25.0,4.35252,4.35282,4.35242,4.35243,34.92,False
'2018-06-28T03:24:00',4.34977,4.34997,4.34967,4.34977,25.0,4.35243,4.35284,4.35232,4.35243,36.78,True
'2018-06-28T03:25:00',4.34977,4.34987,4.34917,4.34978,13.0,4.35243,4.35274,4.35242,4.35242,18.41,False
'2018-06-28T03:26:00',4.34978,4.34998,4.34967,4.34977,15.0,4.35242,4.35273,4.35233,4.35233,17.56,True
'2018-06-28T03:27:00',4.34978,4.35007,4.34977,4.34977,16.0,4.35232,4.35263,4.35232,4.35243,18.79,False
'2018-06-28T03:28:00',4.34967,4.34998,4.34957,4.34977,36.0,4.35233,4.35273,4.35213,4.35233,48.37,True
'2018-06-28T03:29:00',4.34977,4.35014,4.34977,4.35013,91.7,4.35233,4.35295,4.35233,4.35262,109.18,False
'2018-06-28T03:30:00',4.35013,4.3503,4.34988,4.35005,84.43,4.35253,4.35313,4.35252,4.35253,72.65,True
'2018-06-28T03:31:00',4.35003,4.35027,4.34988,4.35007,41.66,4.35253,4.35303,4.35252,4.35293,32.33,False
'2018-06-28T03:32:00',4.34987,4.35027,4.34977,4.34987,41.69,4.35253,4.35293,4.35243,4.35253,31.48,False
'2018-06-28T03:33:00',4.34987,4.35027,4.34977,4.34987,28.99,4.35243,4.35293,4.35233,4.35253,30.59,True
'2018-06-28T03:34:00',4.35007,4.35018,4.34987,4.35017,12.0,4.35273,4.35293,4.35253,4.35273,12.74,False
'2018-06-28T03:35:00',4.35008,4.35017,4.34987,4.34987,5.0,4.35272,4.35302,4.35253,4.35253,5.74,True
'2018-06-28T03:36:00',4.35008,4.35028,4.34967,4.35028,27.0,4.35272,4.35313,4.35242,4.35292,28.48,False
'2018-06-28T03:37:00',4.35027,4.35038,4.35007,4.35017,25.0,4.35283,4.35323,4.35272,4.35273,30.46,False
'2018-06-28T03:38:00',4.35007,4.35028,4.34987,4.34998,34.0,4.35273,4.35323,4.35253,4.35262,36.96,False
'2018-06-28T03:39:00',4.34998,4.35008,4.34998,4.34998,7.0,4.35302,4.35312,4.35262,4.35262,8.11,True
'2018-06-28T03:40:00',4.34997,4.35017,4.34997,4.35017,11.0,4.35303,4.35313,4.35263,4.35283,12.85,False
'2018-06-28T03:41:00',4.35028,4.35028,4.34997,4.34997,5.0,4.35282,4.35283,4.35263,4.35263,5.0,False
'2018-06-28T03:42:00',4.34998,4.34998,4.34998,4.34998,1.0,4.35252,4.35252,4.35252,4.35252,1.0,True
'2018-06-28T03:43:00',4.34937,4.35017,4.34937,4.34997,8.12,4.35323,4.35323,4.35252,4.35263,8.5,True
'2018-06-28T03:44:00',4.35007,4.35007,4.35007,4.35007,1.0,4.35273,4.35273,4.35273,4.35273,1.0,True
'2018-06-28T03:45:00',4.35017,4.35018,4.35007,4.35018,3.0,4.35273,4.35273,4.35272,4.35272,3.0,False
'2018-06-28T03:46:00',4.35007,4.35018,4.34977,4.34988,22.0,4.35263,4.35283,4.35242,4.35252,22.0,True
'2018-06-28T03:47:00',4.34997,4.35037,4.34997,4.35008,26.0,4.35283,4.35303,4.35262,4.35262,28.59,True
'2018-06-28T03:48:00',4.35007,4.35027,4.34987,4.35017,23.0,4.35303,4.35313,4.35253,4.35283,25.59,False
'2018-06-28T03:49:00',4.35017,4.35038,4.35007,4.35017,12.0,4.35273,4.35313,4.35263,4.35273,13.48,False
'2018-06-28T03:50:00',4.35017,4.35048,4.34997,4.35017,15.0,4.35303,4.35312,4.35253,4.35273,17.22,True
'2018-06-28T03:51:00',4.35027,4.35038,4.35007,4.35017,22.0,4.35293,4.3532,4.35262,4.35283,24.22,False
'2018-06-28T03:52:00',4.35018,4.35048,4.34997,4.34997,28.0,4.35312,4.35313,4.35262,4.35263,30.22,True
'2018-06-28T03:53:00',4.35017,4.35028,4.35007,4.35008,15.0,4.35313,4.35323,4.35272,4.35272,15.74,True
'2018-06-28T03:54:00',4.35007,4.35018,4.35007,4.35017,4.0,4.35273,4.35273,4.35272,4.35273,4.0,False
'2018-06-28T03:55:00',4.35027,4.35038,4.34997,4.35008,19.0,4.35293,4.35313,4.35262,4.35272,20.48,True
'2018-06-28T03:56:00',4.35027,4.35027,4.35007,4.35017,16.0,4.35283,4.35303,4.35272,4.35283,17.48,False
'2018-06-28T03:57:00',4.34988,4.35017,4.34978,4.35017,6.0,4.35242,4.35273,4.35242,4.35273,6.0,False
'2018-06-28T03:58:00',4.34977,4.35027,4.34977,4.35008,10.0,4.35243,4.35293,4.35242,4.35262,10.37,False
'2018-06-28T03:59:00',4.35007,4.35017,4.34977,4.34977,7.0,4.35263,4.35273,4.35243,4.35243,7.0,True
'2018-06-28T04:00:00',4.35008,4.35027,4.34977,4.35008,19.37,4.35272,4.35293,4.35253,4.35272,20.11,True
'2018-06-28T04:01:00',4.35028,4.35028,4.34977,4.35017,9.5,4.35292,4.35292,4.35242,4.35273,9.37,False
'2018-06-28T04:02:00',4.35007,4.35028,4.34977,4.34977,11.0,4.35273,4.35292,4.35243,4.35243,11.37,True
'2018-06-28T04:03:00',4.35007,4.35018,4.34977,4.34988,28.0,4.35263,4.35293,4.35242,4.35252,30.22,False
'2018-06-28T04:04:00',4.34988,4.34988,4.34987,4.34988,4.0,4.35242,4.35253,4.35242,4.35242,4.0,True
'2018-06-28T04:05:00',4.34978,4.35017,4.34978,4.34997,10.0,4.35242,4.35292,4.35242,4.35253,10.37,False
'2018-06-28T04:06:00',4.34987,4.35027,4.34987,4.34987,34.0,4.35253,4.35283,4.35252,4.35253,36.59,False
'2018-06-28T04:07:00',4.34987,4.35007,4.34978,4.34978,9.0,4.35243,4.35273,4.35242,4.35242,9.0,True
'2018-06-28T04:08:00',4.34988,4.34998,4.34958,4.34987,11.0,4.35252,4.35252,4.35222,4.35243,11.0,False
'2018-06-28T04:09:00',4.34987,4.35007,4.34958,4.34958,10.0,4.35253,4.35263,4.35232,4.35232,10.0,True
'2018-06-28T04:10:00',4.34968,4.35008,4.34958,4.34987,16.0,4.35242,4.35272,4.35232,4.35253,16.0,False
'2018-06-28T04:11:00',4.34928,4.34987,4.34928,4.34987,4.0,4.35312,4.35312,4.35243,4.35253,4.37,False
'2018-06-28T04:12:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T04:13:00',4.34977,4.34987,4.34977,4.34987,2.0,4.35243,4.35243,4.35243,4.35243,2.0,True
'2018-06-28T04:14:00',4.34987,4.35017,4.34977,4.34997,27.0,4.35283,4.35293,4.35242,4.35253,29.22,False
'2018-06-28T04:15:00',4.34988,4.34997,4.34987,4.34987,6.0,4.35252,4.35283,4.35243,4.35243,6.37,False
'2018-06-28T04:16:00',4.34988,4.34988,4.34987,4.34987,2.0,4.35252,4.35252,4.35243,4.35243,2.0,False
'2018-06-28T04:17:00',4.34987,4.34988,4.34987,4.34987,6.0,4.35273,4.35273,4.35243,4.35243,6.0,False
'2018-06-28T04:18:00',4.35008,4.35008,4.34987,4.34987,11.0,4.35272,4.35282,4.35242,4.35243,11.37,False
'2018-06-28T04:19:00',4.34917,4.34987,4.34917,4.34987,2.0,4.35313,4.35313,4.35243,4.35243,2.37,False
'2018-06-28T04:20:00',4.34977,4.34977,4.34958,4.34977,3.0,4.35243,4.35243,4.35232,4.35233,3.0,True
'2018-06-28T04:21:00',4.34977,4.35007,4.34957,4.34988,20.0,4.35243,4.35283,4.35223,4.35242,20.37,False
'2018-06-28T04:22:00',4.34997,4.35007,4.34977,4.34987,18.0,4.35263,4.35283,4.35233,4.35243,19.11,True
'2018-06-28T04:23:00',4.34988,4.35007,4.34987,4.34997,6.0,4.35272,4.35283,4.35243,4.35253,6.37,False
'2018-06-28T04:24:00',4.34987,4.35007,4.34978,4.34988,14.0,4.35253,4.35282,4.35242,4.35242,15.11,False
'2018-06-28T04:25:00',4.34918,4.34987,4.34917,4.34987,3.0,4.35312,4.35313,4.35243,4.35243,3.74,False
'2018-06-28T04:26:00',4.34988,4.35007,4.34987,4.34987,16.0,4.35272,4.35283,4.35243,4.35243,16.37,False
'2018-06-28T04:27:00',4.34977,4.34977,4.34977,4.34977,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T04:28:00',4.34917,4.34977,4.34917,4.34977,3.0,4.35303,4.35303,4.35243,4.35243,3.74,True
'2018-06-28T04:29:00',4.34987,4.34997,4.34977,4.34987,21.0,4.35243,4.35303,4.35232,4.35253,23.96,False
'2018-06-28T04:30:00',4.34987,4.35008,4.34987,4.34987,28.0,4.35283,4.35303,4.35242,4.35253,28.37,True
'2018-06-28T04:31:00',4.34988,4.34988,4.34988,4.34988,2.0,4.35242,4.35252,4.35242,4.35252,2.0,False
'2018-06-28T04:32:00',4.34987,4.35008,4.34987,4.34987,12.0,4.35273,4.35303,4.35243,4.35243,12.74,True
'2018-06-28T04:33:00',4.34987,4.35007,4.34987,4.34997,19.0,4.35253,4.35283,4.35242,4.35263,20.11,False
'2018-06-28T04:34:00',4.34987,4.35017,4.34987,4.34988,34.0,4.35253,4.35283,4.35242,4.35252,34.74,False
'2018-06-28T04:35:00',4.34987,4.35018,4.34957,4.34957,17.0,4.35243,4.35273,4.35233,4.35243,17.0,True
'2018-06-28T04:36:00',4.34958,4.34998,4.34957,4.34987,14.0,4.35242,4.35283,4.35212,4.35253,14.37,False
'2018-06-28T04:37:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T04:38:00',4.34987,4.34987,4.34987,4.34987,0.0,4.35243,4.35243,4.35243,4.35243,0.0,True
'2018-06-28T04:39:00',4.34988,4.34988,4.34988,4.34988,1.0,4.35242,4.35242,4.35242,4.35242,1.0,False
'2018-06-28T04:40:00',4.34988,4.35008,4.34987,4.34987,28.0,4.35272,4.35283,4.35243,4.35243,28.37,True
'2018-06-28T04:41:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35248,4.35248,4.35248,4.35248,1.0,False
'2018-06-28T04:42:00',4.34987,4.35008,4.34987,4.34987,15.0,4.35253,4.35282,4.35243,4.35243,15.37,True
'2018-06-28T04:43:00',4.34987,4.35007,4.34957,4.34988,13.0,4.3526,4.35283,4.35223,4.35242,13.37,True
'2018-06-28T04:44:00',4.34917,4.34997,4.34917,4.34997,3.12,4.35313,4.35313,4.35243,4.35253,3.5,False
'2018-06-28T04:45:00',4.34987,4.35008,4.34987,4.34988,9.0,4.35273,4.35273,4.35242,4.35252,9.0,False
'2018-06-28T04:46:00',4.34988,4.34988,4.34987,4.34987,3.0,4.35242,4.35252,4.35242,4.35243,3.0,True
'2018-06-28T04:47:00',4.34988,4.34988,4.34988,4.34988,2.0,4.35252,4.35252,4.35242,4.35242,2.0,False
'2018-06-28T04:48:00',4.34917,4.34987,4.34917,4.34987,2.12,4.35313,4.35313,4.35243,4.35243,2.5,False
'2018-06-28T04:49:00',4.34988,4.35007,4.34987,4.34987,4.0,4.35272,4.35273,4.35243,4.35243,4.0,True
'2018-06-28T04:50:00',4.34987,4.35008,4.34987,4.34987,5.0,4.35252,4.35252,4.35243,4.35252,5.0,True
'2018-06-28T04:51:00',4.34987,4.35007,4.34987,4.34988,15.0,4.35253,4.35273,4.35243,4.35263,16.0,False
'2018-06-28T04:52:00',4.34997,4.35017,4.34987,4.34987,29.0,4.35253,4.35263,4.35242,4.35253,29.5,False
'2018-06-28T04:53:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,True
'2018-06-28T04:54:00',4.34918,4.35007,4.34918,4.34987,8.12,4.35312,4.35312,4.35243,4.35253,8.87,False
'2018-06-28T04:55:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T04:56:00',4.34987,4.34987,4.34987,4.34987,0.0,4.35243,4.35243,4.35243,4.35243,0.0,False
'2018-06-28T04:57:00',4.34987,4.34997,4.34937,4.34977,10.0,4.35273,4.35273,4.35233,4.35243,10.0,True
'2018-06-28T04:58:00',4.34918,4.34997,4.34918,4.34988,7.0,4.35302,4.35302,4.35242,4.35242,7.37,False
'2018-06-28T04:59:00',4.34987,4.35008,4.34987,4.34987,10.0,4.35243,4.3526,4.35243,4.35243,10.0,True
'2018-06-28T05:00:00',4.35007,4.35007,4.34958,4.34988,10.0,4.35254,4.35273,4.35242,4.35252,10.0,False
'2018-06-28T05:01:00',4.34987,4.34998,4.34957,4.34977,17.0,4.35283,4.35283,4.35233,4.35243,17.37,True
'2018-06-28T05:02:00',4.35008,4.35008,4.34987,4.34987,24.0,4.35262,4.35283,4.35243,4.35253,24.37,False
'2018-06-28T05:03:00',4.34998,4.35008,4.34987,4.34987,13.0,4.35262,4.35273,4.35242,4.35243,13.0,False
'2018-06-28T05:04:00',4.34978,4.35008,4.34947,4.34977,15.0,4.35242,4.35244,4.35213,4.35243,15.0,False
'2018-06-28T05:05:00',4.34987,4.35008,4.34947,4.34958,14.0,4.35263,4.35282,4.35213,4.35232,14.37,True
'2018-06-28T05:06:00',4.34958,4.34988,4.34958,4.34988,4.0,4.35212,4.35243,4.35212,4.35242,4.0,False
'2018-06-28T05:07:00',4.34987,4.34988,4.34987,4.34988,2.0,4.35253,4.35253,4.35242,4.35242,2.0,False
'2018-06-28T05:08:00',4.34988,4.34988,4.34987,4.34987,8.0,4.35272,4.35273,4.35242,4.35243,8.0,True
'2018-06-28T05:09:00',4.34987,4.34998,4.34987,4.34987,6.0,4.35273,4.35283,4.35243,4.35253,6.37,False
'2018-06-28T05:10:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T05:11:00',4.34917,4.34987,4.34917,4.34987,2.12,4.35313,4.35313,4.35243,4.35243,2.5,True
'2018-06-28T05:12:00',4.34957,4.34988,4.34957,4.34988,11.0,4.35243,4.35273,4.35233,4.35252,11.0,False
'2018-06-28T05:13:00',4.34988,4.34988,4.34987,4.34988,3.0,4.35242,4.35253,4.35242,4.35242,3.0,False
'2018-06-28T05:14:00',4.34987,4.34987,4.34987,4.34987,1.0,4.35243,4.35243,4.35243,4.35243,1.0,False
'2018-06-28T05:15:00',4.34917,4.34987,4.34917,4.34987,2.0,4.35313,4.35313,4.35243,4.35243,2.37,True
'2018-06-28T05:16:00',4.34987,4.34987,4.34977,4.34987,3.0,4.35253,4.35253,4.35243,4.35253,3.0,False
'2018-06-28T05:17:00',4.34928,4.34987,4.34927,4.34987,3.0,4.35312,4.35313,4.35253,4.35253,3.74,False
'2018-06-28T05:18:00',4.34988,4.34988,4.34987,4.34987,2.0,4.35252,4.35252,4.35243,4.35243,2.0,False
'2018-06-28T05:19:00',4.34987,4.35007,4.34977,4.34987,16.0,4.35283,4.35283,4.35242,4.35242,16.37,False
'2018-06-28T05:20:00',4.34988,4.35008,4.34977,4.34987,20.0,4.35242,4.35254,4.35232,4.35241,20.0,True
'2018-06-28T05:21:00',4.34977,4.34988,4.34977,4.34988,30.0,4.35233,4.3527,4.35232,4.35252,30.0,False
'2018-06-28T05:22:00',4.34988,4.34997,4.34987,4.34988,12.0,4.35241,4.35279,4.35241,4.35252,12.0,False
'2018-06-28T05:23:00',4.34927,4.34988,4.34927,4.34988,3.0,4.35313,4.35313,4.35242,4.35242,3.37,False
'2018-06-28T05:24:00',4.34917,4.34987,4.34917,4.34987,2.12,4.35313,4.35313,4.35243,4.35243,2.5,True
'2018-06-28T05:25:00',4.34988,4.34998,4.34987,4.34987,3.0,4.35282,4.35282,4.35252,4.35253,3.37,False
'2018-06-28T05:26:00',4.34928,4.34987,4.34928,4.34987,3.0,4.35312,4.35312,4.35243,4.35243,3.37,False
'2018-06-28T05:27:00',4.34917,4.34987,4.34917,4.34987,2.12,4.35313,4.35313,4.35243,4.35243,2.37,True
'2018-06-28T05:28:00',4.34987,4.34997,4.34987,4.34987,4.0,4.35283,4.35283,4.35248,4.35248,4.37,True
'2018-06-28T05:29:00',4.34927,4.35007,4.34927,4.34988,11.0,4.35248,4.35293,4.35233,4.35252,11.74,False
'2018-06-28T05:30:00',4.34987,4.35018,4.34987,4.34988,13.0,4.35293,4.35293,4.35243,4.35248,13.74,False
'2018-06-28T05:31:00',4.34988,4.34988,4.34987,4.34987,3.0,4.35242,4.35253,4.35242,4.35243,3.0,False
'2018-06-28T05:32:00',4.34957,4.34977,4.34947,4.34977,9.0,4.35233,4.35243,4.35213,4.35233,9.0,True
'2018-06-28T05:33:00',4.34968,4.34997,4.34957,4.34987,11.0,4.35222,4.35272,4.35222,4.35243,11.0,False
'2018-06-28T05:34:00',4.34918,4.34918,4.34917,4.34917,2.24,4.35312,4.35313,4.35312,4.35313,3.0,True
'2018-06-28T05:35:00',4.34918,4.35018,4.34917,4.34997,67.74,4.35312,4.35313,4.35232,4.35254,68.87,False
'2018-06-28T05:36:00',4.34997,4.35007,4.34996,4.34996,12.0,4.35274,4.35274,4.35243,4.35243,12.0,False
'2018-06-28T05:37:00',4.34987,4.34998,4.34977,4.34977,14.0,4.35243,4.35263,4.35242,4.35243,14.0,False
'2018-06-28T05:38:00',4.34998,4.34998,4.34977,4.34977,14.0,4.35262,4.35263,4.35242,4.35243,14.0,True
'2018-06-28T05:39:00',4.34987,4.35008,4.34977,4.35004,11.0,4.35243,4.35303,4.35242,4.3526,11.37,True
'2018-06-28T05:40:00',4.35017,4.35021,4.35003,4.35021,11.0,4.3526,4.353,4.3526,4.35263,11.74,True
'2018-06-28T05:41:00',4.34997,4.35028,4.34997,4.35027,8.0,4.35263,4.35293,4.35262,4.35293,8.0,False
'2018-06-28T05:42:00',4.35007,4.35068,4.35007,4.35018,37.0,4.35273,4.35333,4.35262,4.35265,40.33,False
'2018-06-28T05:43:00',4.35009,4.35009,4.35009,4.35009,4.0,4.35265,4.35265,4.35253,4.35253,4.0,True
'2018-06-28T05:44:00',4.34997,4.35007,4.34987,4.35007,11.0,4.35253,4.35312,4.35253,4.35263,11.49,True
'2018-06-28T05:45:00',4.35007,4.35027,4.35007,4.35008,6.0,4.35293,4.35293,4.35262,4.35262,6.0,False
'2018-06-28T05:46:00',4.34998,4.34998,4.34998,4.34998,1.0,4.35262,4.35262,4.35262,4.35262,1.0,True
'2018-06-28T05:47:00',4.35007,4.35028,4.34997,4.35008,14.0,4.35293,4.35303,4.35253,4.35262,14.37,False
'2018-06-28T05:48:00',4.34998,4.35017,4.34987,4.34987,29.0,4.35231,4.35251,4.35202,4.35202,34.51,True
'2018-06-28T05:49:00',4.34987,4.34998,4.34918,4.34998,13.12,4.35191,4.35241,4.35191,4.35241,17.93,False
'2018-06-28T05:50:00',4.34998,4.34998,4.34987,4.34987,11.0,4.35249,4.35253,4.35249,4.35253,17.22,False
'2018-06-28T05:51:00',4.34988,4.34997,4.34987,4.34987,4.0,4.35282,4.35282,4.35252,4.35253,4.56,True
'2018-06-28T05:52:00',4.34927,4.35017,4.34927,4.34998,8.0,4.3529,4.3529,4.35252,4.35252,8.61,False
'2018-06-28T05:53:00',4.34987,4.35018,4.34987,4.34987,11.0,4.35283,4.35283,4.35252,4.35253,11.0,False
'2018-06-28T05:54:00',4.34927,4.34987,4.34927,4.34987,4.0,4.35293,4.35293,4.35253,4.35253,4.36,True
'2018-06-28T05:55:00',4.34998,4.35007,4.34998,4.34998,5.0,4.35252,4.35282,4.35252,4.35252,5.0,False
'2018-06-28T05:56:00',4.34927,4.34987,4.34927,4.34987,2.0,4.35301,4.35301,4.35253,4.35253,2.75,True
'2018-06-28T05:57:00',4.34998,4.34998,4.34998,4.34998,1.0,4.35252,4.35252,4.35252,4.35252,1.0,False
'2018-06-28T05:58:00',4.34927,4.34997,4.34927,4.34997,2.0,4.35313,4.35313,4.35253,4.35253,2.12,True
'2018-06-28T05:59:00',4.34997,4.35018,4.34997,4.34998,6.0,4.35283,4.35283,4.35252,4.35252,6.0,False
'2018-06-28T06:00:00',4.34998,4.34998,4.34997,4.34997,3.0,4.35244,4.35253,4.35244,4.35253,3.0,True
'2018-06-28T06:01:00',4.34997,4.35017,4.34997,4.34998,12.0,4.35293,4.35293,4.35252,4.35252,12.74,False
'2018-06-28T06:02:00',4.34988,4.34997,4.34987,4.34987,3.0,4.35252,4.35253,4.35252,4.35253,3.0,False
'2018-06-28T06:03:00',4.34927,4.34987,4.34927,4.34987,2.0,4.35303,4.35303,4.35253,4.35253,2.12,False
'2018-06-28T06:04:00',4.34927,4.34987,4.34927,4.34987,2.0,4.35293,4.35293,4.35253,4.35253,2.12,False
'2018-06-28T06:05:00',4.34987,4.34987,4.34987,4.34987,0.0,4.35253,4.35253,4.35253,4.35253,0.0,True
'2018-06-28T06:06:00',4.34928,4.34997,4.34928,4.34988,3.0,4.35292,4.35292,4.35252,4.35252,3.12,False
'2018-06-28T06:07:00',4.34927,4.34987,4.34927,4.34987,2.0,4.35293,4.35293,4.35253,4.35253,2.12,False
'2018-06-28T06:08:00',4.34927,4.34927,4.34927,4.34927,1.0,4.35303,4.35303,4.35303,4.35303,1.12,True
'2018-06-28T06:09:00',4.34988,4.34988,4.34988,4.34988,1.0,4.35252,4.35252,4.35252,4.35252,1.0,True
'2018-06-28T06:10:00',4.34998,4.34998,4.34987,4.34998,3.0,4.35252,4.35253,4.35252,4.35252,3.0,True
'2018-06-28T06:11:00',4.34988,4.35017,4.34988,4.34997,6.0,4.35252,4.35292,4.35252,4.35263,6.37,True
'2018-06-28T06:12:00',4.34998,4.34998,4.34998,4.34998,1.0,4.35262,4.35262,4.35262,4.35262,1.0,False
'2018-06-28T06:13:00',4.34998,4.35008,4.34997,4.34997,4.0,4.35292,4.35292,4.35262,4.35263,4.37,True
'2018-06-28T06:14:00',4.34938,4.34998,4.34938,4.34998,2.37,4.35322,4.35322,4.35262,4.35262,2.87,False
'2018-06-28T06:15:00',4.34937,4.34997,4.34937,4.34997,2.37,4.35323,4.35323,4.35263,4.35263,2.87,False
'2018-06-28T06:16:00',4.34937,4.34937,4.34937,4.34937,1.37,4.35323,4.35323,4.35323,4.35323,1.75,True
'2018-06-28T06:17:00',4.34997,4.34997,4.34997,4.34997,1.0,4.35263,4.35263,4.35263,4.35263,1.0,True
'2018-06-28T06:18:00',4.34938,4.34998,4.34938,4.34998,2.37,4.35322,4.35322,4.35262,4.35262,2.87,False
'2018-06-28T06:19:00',4.34937,4.34997,4.34937,4.34997,2.0,4.35323,4.35323,4.35263,4.35263,2.87,False
'2018-06-28T06:20:00',4.34938,4.34997,4.34938,4.34997,2.0,4.35322,4.35322,4.35263,4.35263,2.87,True
'2018-06-28T06:21:00',4.34998,4.34998,4.34998,4.34998,1.0,4.35262,4.35262,4.35262,4.35262,1.0,False
'2018-06-28T06:22:00',4.34937,4.34997,4.34937,4.34997,2.0,4.35313,4.35313,4.35263,4.35263,2.12,False
'2018-06-28T06:23:00',4.34998,4.34998,4.34987,4.34998,5.0,4.35262,4.35263,4.35243,4.35252,5.0,False
'2018-06-28T06:24:00',4.34998,4.34998,4.34998,4.34998,0.0,4.35252,4.35252,4.35252,4.35252,0.0,True
'2018-06-28T06:25:00',4.34928,4.35017,4.34928,4.34997,12.12,4.35281,4.35283,4.35253,4.35263,12.0,False
'2018-06-28T06:26:00',4.34937,4.34997,4.34937,4.34997,2.0,4.35323,4.35323,4.35263,4.35263,2.75,False
'2018-06-28T06:27:00',4.34937,4.34997,4.34937,4.34997,2.0,4.35323,4.35323,4.35263,4.35263,2.37,False
'2018-06-28T06:28:00',4.34937,4.34998,4.34937,4.34998,3.0,4.35323,4.35323,4.35252,4.35252,3.87,False
'2018-06-28T06:29:00',4.34997,4.34997,4.34997,4.34997,1.0,4.35253,4.35253,4.35253,4.35253,1.0,False
'2018-06-28T06:30:00',4.34998,4.35008,4.34997,4.34997,8.0,4.35282,4.35292,4.35253,4.35253,8.37,False
'2018-06-28T06:31:00',4.34927,4.34988,4.34927,4.34988,3.12,4.35303,4.35303,4.35252,4.35252,3.24,False
'2018-06-28T06:32:00',4.34927,4.34987,4.34927,4.34987,2.0,4.35293,4.35293,4.35253,4.35253,2.12,False
'2018-06-28T06:33:00',4.34988,4.34988,4.34967,4.34967,2.0,4.35242,4.35242,4.35223,4.35223,2.0,False
'2018-06-28T06:34:00',4.34977,4.34977,4.34957,4.34957,2.0,4.35243,4.35243,4.35223,4.35223,2.0,True
'2018-06-28T06:35:00',4.34978,4.34978,4.34938,4.34967,25.0,4.35232,4.35243,4.35211,4.35212,35.57,False
'2018-06-28T06:36:00',4.34967,4.34988,4.34928,4.34928,26.0,4.35203,4.35242,4.35188,4.35195,34.02,True
'2018-06-28T06:37:00',4.34927,4.34968,4.34927,4.34937,16.0,4.35193,4.3521,4.35189,4.35193,19.65,False
'2018-06-28T06:38:00',4.34927,4.35007,4.34927,4.34928,19.0,4.35184,4.35219,4.3518,4.35192,23.97,False
'2018-06-28T06:39:00',4.34928,4.34948,4.34928,4.34928,10.0,4.35182,4.35192,4.35182,4.35182,15.61,False
'2018-06-28T06:40:00',4.34928,4.34928,4.34917,4.34927,6.0,4.3518,4.3518,4.35169,4.35179,7.88,True
'2018-06-28T06:41:00',4.34927,4.34927,4.34867,4.34927,3.37,4.35181,4.35181,4.3518,4.3518,3.57,True
'2018-06-28T06:42:00',4.34927,4.34927,4.34927,4.34927,8.0,4.35183,4.35183,4.35183,4.35183,11.17,True
'2018-06-28T06:43:00',4.34927,4.34967,4.34927,4.34958,25.0,4.35183,4.3521,4.35173,4.35187,34.69,False
'2018-06-28T06:44:00',4.34958,4.34958,4.34917,4.34927,20.0,4.35186,4.35193,4.35177,4.35187,28.49,True
'2018-06-28T06:45:00',4.34927,4.34937,4.34927,4.34937,11.0,4.35186,4.35193,4.35185,4.35193,17.16,False
'2018-06-28T06:46:00',4.34937,4.34937,4.34927,4.34927,11.0,4.35193,4.35193,4.35183,4.35183,13.98,False
'2018-06-28T06:47:00',4.34927,4.34927,4.34867,4.34927,9.37,4.35182,4.35185,4.35182,4.35183,12.55,False
'2018-06-28T06:48:00',4.35007,4.35007,4.34927,4.34928,17.0,4.3521,4.35227,4.35178,4.35179,24.29,False
'2018-06-28T06:49:00',4.34917,4.34918,4.34917,4.34918,4.0,4.35179,4.35179,4.35168,4.35168,5.13,True
'2018-06-28T06:50:00',4.34918,4.34918,4.34917,4.34918,13.0,4.35172,4.35176,4.35163,4.35175,19.79,False
'2018-06-28T06:51:00',4.34918,4.34928,4.34917,4.34917,13.0,4.35182,4.35182,4.35166,4.35174,18.91,False
'2018-06-28T06:52:00',4.34917,4.34917,4.34858,4.34917,10.48,4.35176,4.35177,4.35174,4.35174,10.92,True
'2018-06-28T06:53:00',4.34917,4.34927,4.34917,4.34927,25.0,4.35173,4.35217,4.3517,4.35183,37.32,False
'2018-06-28T06:54:00',4.34927,4.34928,4.34927,4.34927,16.0,4.35183,4.35192,4.35183,4.35183,22.72,True
'2018-06-28T06:55:00',4.34927,4.34988,4.34927,4.34988,43.0,4.35183,4.35216,4.35183,4.35195,58.33,False
'2018-06-28T06:56:00',4.34977,4.34997,4.34927,4.34957,27.0,4.35194,4.35211,4.35187,4.35188,35.84,True
'2018-06-28T06:57:00',4.34968,4.34988,4.34957,4.34988,8.0,4.35187,4.35242,4.35187,4.35242,9.75,False
'2018-06-28T06:58:00',4.34987,4.34987,4.34978,4.34978,2.0,4.35243,4.35243,4.35242,4.35242,2.0,True
'2018-06-28T06:59:00',4.34978,4.34997,4.34977,4.34987,10.0,4.35272,4.35282,4.35252,4.35252,11.85,False
'2018-06-28T07:00:00',4.34987,4.35007,4.34957,4.34957,13.0,4.35243,4.35252,4.35223,4.35223,13.0,True
'2018-06-28T07:01:00',4.34898,4.34968,4.34898,4.34967,9.0,4.35282,4.35282,4.35222,4.35223,10.11,False
'2018-06-28T07:02:00',4.34957,4.34957,4.34957,4.34957,1.0,4.35223,4.35223,4.35223,4.35223,1.0,True
'2018-06-28T07:03:00',4.34898,4.34958,4.34897,4.34958,3.0,4.35282,4.35283,4.35222,4.35222,3.74,False
'2018-06-28T07:04:00',4.34957,4.34957,4.34957,4.34957,4.0,4.35223,4.35263,4.35223,4.35223,4.37,False
'2018-06-28T07:05:00',4.34958,4.34978,4.34957,4.34957,8.0,4.3524,4.3524,4.35213,4.35223,8.0,True
'2018-06-28T07:06:00',4.34958,4.34988,4.34957,4.34977,14.0,4.35272,4.35272,4.35223,4.35243,14.37,False
'2018-06-28T07:07:00',4.34918,4.34997,4.34918,4.34968,7.0,4.35302,4.35302,4.35222,4.35222,8.86,False
'2018-06-28T07:08:00',4.34957,4.34998,4.34957,4.34957,22.0,4.35223,4.35253,4.35213,4.35213,22.0,False
'2018-06-28T07:09:00',4.34948,4.34948,4.34948,4.34948,1.0,4.35212,4.35212,4.35212,4.35212,1.0,True
'2018-06-28T07:10:00',4.34958,4.34978,4.34957,4.34958,5.0,4.35242,4.35253,4.35222,4.35222,5.0,False
'2018-06-28T07:11:00',4.34897,4.34958,4.34897,4.34958,2.0,4.35283,4.35283,4.35222,4.35222,2.37,False
'2018-06-28T07:12:00',4.34897,4.34958,4.34897,4.34958,2.0,4.35283,4.35283,4.35222,4.35222,2.37,False
'2018-06-28T07:13:00',4.34957,4.34957,4.34957,4.34957,1.0,4.35223,4.35223,4.35223,4.35223,1.0,False
'2018-06-28T07:14:00',4.34897,4.34957,4.34897,4.34957,2.5,4.35283,4.35283,4.35223,4.35223,2.37,True
'2018-06-28T07:15:00',4.34957,4.34988,4.34957,4.34988,7.0,4.35263,4.35273,4.35252,4.35252,7.74,False
'2018-06-28T07:16:00',4.34977,4.34978,4.34977,4.34977,6.0,4.35243,4.35293,4.35232,4.35233,6.37,True
'2018-06-28T07:17:00',4.34977,4.35007,4.34977,4.34978,16.0,4.35263,4.35275,4.35232,4.35232,17.0,False
'2018-06-28T07:18:00',4.34977,4.35008,4.34977,4.34977,46.0,4.35267,4.35267,4.35233,4.35233,46.0,True
'2018-06-28T07:19:00',4.34987,4.35008,4.34978,4.34987,14.0,4.35283,4.35293,4.35232,4.35253,14.37,False
'2018-06-28T07:20:00',4.34928,4.35017,4.34927,4.34977,7.0,4.35312,4.35313,4.35233,4.35233,7.74,False
'2018-06-28T07:21:00',4.34907,4.34967,4.34907,4.34967,2.0,4.35303,4.35303,4.35233,4.35233,2.5,True
'2018-06-28T07:22:00',4.34978,4.34997,4.34977,4.34987,9.0,4.35262,4.35283,4.35233,4.35253,9.0,False
'2018-06-28T07:23:00',4.34977,4.34988,4.34977,4.34977,8.0,4.35243,4.35253,4.35242,4.35243,8.0,True
'2018-06-28T07:24:00',4.34987,4.35008,4.34977,4.34987,22.0,4.35253,4.35292,4.35242,4.35243,22.37,False
'2018-06-28T07:25:00',4.34988,4.34998,4.34977,4.34987,13.0,4.35271,4.35271,4.35233,4.35243,13.0,False
'2018-06-28T07:26:00',4.35008,4.35008,4.34977,4.34978,42.0,4.35262,4.35273,4.35233,4.35242,47.0,False
'2018-06-28T07:27:00',4.34977,4.34998,4.34977,4.34977,5.0,4.35261,4.35261,4.35243,4.35243,5.0,False
'2018-06-28T07:28:00',4.34977,4.34987,4.34967,4.34967,10.0,4.35283,4.35283,4.35233,4.35233,10.0,True
'2018-06-28T07:29:00',4.34977,4.34988,4.34967,4.34987,17.0,4.35263,4.35283,4.35232,4.35253,17.74,False
'2018-06-28T07:30:00',4.34968,4.35007,4.34967,4.34968,26.0,4.35232,4.35282,4.35232,4.35232,26.74,True
'2018-06-28T07:31:00',4.34967,4.34998,4.34967,4.34978,21.0,4.35223,4.35273,4.35223,4.35242,21.0,False
'2018-06-28T07:32:00',4.34977,4.34997,4.34968,4.34968,7.0,4.35252,4.35272,4.35232,4.35232,7.0,False
'2018-06-28T07:33:00',4.34998,4.34998,4.34967,4.34967,7.0,4.35262,4.35263,4.35233,4.35233,7.0,True
'2018-06-28T07:34:00',4.34967,4.34977,4.34967,4.34968,6.0,4.35283,4.35283,4.35232,4.35232,6.37,True
'2018-06-28T07:35:00',4.34977,4.34998,4.34967,4.34998,83.0,4.35233,4.35295,4.35223,4.35262,91.9,False
'2018-06-28T07:36:00',4.34987,4.35008,4.34967,4.34977,33.0,4.35273,4.35293,4.35232,4.35233,34.11,True
'2018-06-28T07:37:00',4.34987,4.35008,4.34977,4.34987,44.0,4.35253,4.35293,4.35232,4.35253,46.59,False
'2018-06-28T07:38:00',4.34977,4.34997,4.34968,4.34977,11.0,4.35243,4.3529,4.35232,4.35233,12.11,False
'2018-06-28T07:39:00',4.34978,4.34998,4.34967,4.34968,13.0,4.35282,4.35292,4.35232,4.35232,14.11,False
'2018-06-28T07:40:00',4.34977,4.34997,4.34967,4.34967,14.0,4.3529,4.3529,4.35232,4.35233,14.74,True
'2018-06-28T07:41:00',4.34977,4.35058,4.34977,4.35007,34.0,4.35263,4.35322,4.35232,4.35273,35.48,False
'2018-06-28T07:42:00',4.35018,4.35028,4.34988,4.35007,23.0,4.35272,4.35303,4.35252,4.35263,23.0,False
'2018-06-28T07:43:00',4.35007,4.35008,4.34987,4.34997,6.0,4.35273,4.35293,4.35253,4.35263,6.0,False
'2018-06-28T07:44:00',4.35027,4.35027,4.34997,4.34997,16.0,4.35283,4.35303,4.35253,4.35263,16.74,False
'2018-06-28T07:45:00',4.34987,4.35017,4.34977,4.34978,42.0,4.35253,4.35294,4.35242,4.35242,44.96,False
'2018-06-28T07:46:00',4.34978,4.34988,4.34977,4.34977,6.0,4.35232,4.35293,4.35232,4.35243,6.37,True
'2018-06-28T07:47:00',4.34988,4.34997,4.34987,4.34997,6.0,4.35242,4.35293,4.35242,4.35253,6.87,False
'2018-06-28T07:48:00',4.35007,4.35007,4.34907,4.34927,19.74,4.35273,4.35302,4.35173,4.35203,22.08,True
'2018-06-28T07:49:00',4.34937,4.34968,4.34917,4.34937,36.74,4.35203,4.35213,4.35182,4.35193,46.12,False
'2018-06-28T07:50:00',4.34938,4.34957,4.34907,4.34937,41.81,4.35205,4.35205,4.35163,4.35193,41.81,False
'2018-06-28T07:51:00',4.34927,4.34938,4.34897,4.34927,25.46,4.35183,4.35192,4.35163,4.35183,24.96,False
'2018-06-28T07:52:00',4.34918,4.34918,4.34918,4.34918,3.0,4.35182,4.35182,4.35182,4.35182,3.74,True
'2018-06-28T07:53:00',4.34918,4.34948,4.34918,4.34948,5.0,4.35182,4.35212,4.35182,4.35212,6.85,False
'2018-06-28T07:54:00',4.34937,4.34978,4.34877,4.34878,28.13,4.35205,4.35233,4.3514,4.35145,32.92,True
'2018-06-28T07:55:00',4.34878,4.34938,4.34878,4.34928,22.37,4.35141,4.35196,4.35141,4.35192,25.52,False
'2018-06-28T07:56:00',4.34927,4.34937,4.34927,4.34927,5.37,4.35196,4.35196,4.35193,4.35193,6.11,False
'2018-06-28T07:57:00',4.34927,4.34958,4.34927,4.34927,11.48,4.35193,4.35233,4.35182,4.35193,12.97,False
'2018-06-28T07:58:00',4.34927,4.34948,4.34877,4.34907,31.61,4.35203,4.35239,4.35093,4.35173,35.3,False
'2018-06-28T07:59:00',4.34907,4.34927,4.34897,4.34908,21.49,4.35173,4.35202,4.35162,4.35162,27.05,True
'2018-06-28T08:00:00',4.34917,4.34957,4.34907,4.34937,58.0,4.35153,4.35153,4.3511,4.3511,58.37,False
'2018-06-28T08:01:00',4.34937,4.34937,4.3493,4.3493,8.0,4.35109,4.35123,4.35108,4.35109,8.0,False
'2018-06-28T08:02:00',4.34928,4.34947,4.34876,4.34876,67.83,4.35107,4.35113,4.35042,4.35042,84.9,True
'2018-06-28T08:03:00',4.34897,4.34985,4.34864,4.34981,49.48,4.35041,4.35132,4.35024,4.35127,42.46,True
'2018-06-28T08:04:00',4.34981,4.34999,4.34981,4.34983,34.65,4.35127,4.35153,4.35127,4.35146,29.82,False
'2018-06-28T08:05:00',4.34982,4.35,4.3495,4.34952,55.02,4.35142,4.35161,4.35095,4.35095,61.28,False
'2018-06-28T08:06:00',4.34953,4.34967,4.34943,4.34952,43.67,4.35093,4.3511,4.35085,4.35093,54.11,False
'2018-06-28T08:07:00',4.34957,4.34958,4.34884,4.34886,24.72,4.35097,4.351,4.35027,4.35027,34.19,True
'2018-06-28T08:08:00',4.34887,4.34898,4.34871,4.34892,44.12,4.35031,4.35036,4.35018,4.35036,64.87,False
'2018-06-28T08:09:00',4.34887,4.34897,4.3485,4.3485,35.81,4.35034,4.35043,4.34989,4.3499,43.29,True
'2018-06-28T08:10:00',4.3485,4.34865,4.34849,4.34853,33.1,4.34989,4.35,4.34988,4.34993,43.48,False
'2018-06-28T08:11:00',4.3486,4.34864,4.34847,4.34848,26.24,4.34999,4.35001,4.34986,4.34987,36.26,False
'2018-06-28T08:12:00',4.34852,4.34867,4.34829,4.34834,63.7,4.34991,4.35004,4.34967,4.34967,81.98,False
'2018-06-28T08:13:00',4.34836,4.34841,4.34832,4.34835,27.23,4.3497,4.3497,4.34959,4.34962,28.09,False
'2018-06-28T08:14:00',4.34833,4.34841,4.34833,4.34834,30.71,4.34963,4.34968,4.34954,4.34954,32.8,True
'2018-06-28T08:15:00',4.34833,4.34913,4.34823,4.34902,83.23,4.34954,4.35048,4.34944,4.35047,98.77,True
'2018-06-28T08:16:00',4.34901,4.3491,4.34883,4.34901,50.43,4.35046,4.35061,4.35025,4.35061,66.63,True
'2018-06-28T08:17:00',4.34901,4.34959,4.34896,4.34928,65.48,4.35061,4.35112,4.35055,4.35079,68.85,False
'2018-06-28T08:18:00',4.34932,4.34937,4.34913,4.34917,29.7,4.35081,4.35082,4.3506,4.3506,40.7,False
'2018-06-28T08:19:00',4.34914,4.34928,4.34897,4.34914,50.86,4.3506,4.3507,4.35026,4.35056,41.8,True
'2018-06-28T08:20:00',4.34909,4.35041,4.34904,4.34943,121.13,4.35052,4.35111,4.35052,4.35085,113.88,False
'2018-06-28T08:21:00',4.34937,4.34937,4.34834,4.34839,72.92,4.35077,4.35077,4.34975,4.34975,64.74,True
'2018-06-28T08:22:00',4.34838,4.34845,4.34828,4.34839,35.27,4.34976,4.34987,4.34967,4.34981,28.83,False
'2018-06-28T08:23:00',4.34838,4.34838,4.34835,4.34835,4.11,4.34982,4.34982,4.34976,4.34976,3.49,False
'2018-06-28T08:24:00',4.34833,4.34836,4.34833,4.34833,13.7,4.34975,4.34978,4.34975,4.34975,10.61,False
'2018-06-28T08:25:00',4.34834,4.34834,4.34823,4.34827,28.4,4.34974,4.34974,4.34964,4.34968,24.08,False
'2018-06-28T08:26:00',4.34827,4.34828,4.34822,4.34824,23.55,4.34969,4.3497,4.34963,4.34965,18.1,True
'2018-06-28T08:27:00',4.34825,4.34826,4.34824,4.34826,7.0,4.34965,4.34969,4.34965,4.34969,5.48,True
'2018-06-28T08:28:00',4.34826,4.34828,4.34825,4.34827,22.61,4.3497,4.34972,4.34963,4.34972,16.95,False
'2018-06-28T08:29:00',4.34828,4.34837,4.34818,4.34822,58.11,4.34971,4.34983,4.34961,4.34962,43.23,False
'2018-06-28T08:30:00',4.3482,4.34823,4.34794,4.34817,61.61,4.3496,4.34964,4.34935,4.34951,57.52,True
'2018-06-28T08:31:00',4.34813,4.34868,4.34813,4.34824,87.59,4.34951,4.35005,4.34949,4.34959,71.83,True
'2018-06-28T08:32:00',4.34827,4.35103,4.34827,4.35087,145.04,4.3496,4.35227,4.3496,4.35211,150.89,False
'2018-06-28T08:33:00',4.35087,4.35091,4.35021,4.35053,125.13,4.35211,4.35213,4.35145,4.35181,144.4,False
'2018-06-28T08:34:00',4.35053,4.35054,4.35,4.35008,97.55,4.35181,4.35183,4.3514,4.35146,116.24,False
'2018-06-28T08:35:00',4.35007,4.35008,4.34978,4.34987,98.4,4.35147,4.35147,4.35117,4.35126,85.35,True
'2018-06-28T08:36:00',4.34987,4.35057,4.34987,4.35026,166.49,4.35126,4.35186,4.35123,4.35159,120.91,True
'2018-06-28T08:37:00',4.35026,4.35057,4.35026,4.35054,70.42,4.35159,4.35197,4.35159,4.3519,46.01,True
'2018-06-28T08:38:00',4.35054,4.35089,4.35048,4.35058,129.8,4.3519,4.35223,4.35183,4.3519,78.31,True
'2018-06-28T08:39:00',4.35067,4.35083,4.3505,4.35069,143.08,4.352,4.35215,4.35184,4.352,95.37,True
'2018-06-28T08:40:00',4.35069,4.35129,4.3506,4.35126,145.72,4.35201,4.35262,4.35198,4.35258,102.08,False
'2018-06-28T08:41:00',4.35126,4.35127,4.35087,4.3509,99.61,4.35259,4.35259,4.3522,4.35225,71.75,False
'2018-06-28T08:42:00',4.35091,4.35093,4.35012,4.35029,123.91,4.35224,4.35226,4.35138,4.35163,88.97,True
'2018-06-28T08:43:00',4.35026,4.35057,4.35018,4.35042,120.01,4.35158,4.35192,4.35154,4.35189,91.7,True
'2018-06-28T08:44:00',4.35042,4.35067,4.35036,4.35059,109.37,4.35189,4.35205,4.35183,4.35196,76.37,True
'2018-06-28T08:45:00',4.3506,4.35074,4.35058,4.35071,73.6,4.35199,4.35213,4.35191,4.35211,65.82,False
'2018-06-28T08:46:00',4.35071,4.35072,4.35055,4.35072,116.45,4.35212,4.35214,4.35194,4.35208,92.96,False
'2018-06-28T08:47:00',4.35072,4.35074,4.35027,4.35035,98.64,4.35208,4.35216,4.35165,4.35173,91.14,True
'2018-06-28T08:48:00',4.35034,4.35095,4.35034,4.35087,99.11,4.35173,4.35232,4.3517,4.35223,95.96,True
'2018-06-28T08:49:00',4.35079,4.35227,4.35077,4.35225,102.97,4.35215,4.35362,4.3521,4.35361,96.61,False
'2018-06-28T08:50:00',4.35226,4.35229,4.35167,4.35189,114.71,4.35362,4.35364,4.35297,4.35322,97.96,False
'2018-06-28T08:51:00',4.35189,4.35194,4.35151,4.35175,102.5,4.35321,4.35325,4.35279,4.35304,94.98,False
'2018-06-28T08:52:00',4.35174,4.35183,4.35149,4.3515,51.0,4.353,4.35303,4.3527,4.35271,60.11,False
'2018-06-28T08:53:00',4.35151,4.35151,4.35093,4.35119,37.37,4.35271,4.35271,4.35214,4.35239,42.17,True
'2018-06-28T08:54:00',4.35117,4.35203,4.35109,4.352,123.74,4.35237,4.35341,4.35233,4.35333,164.44,False
'2018-06-28T08:55:00',4.352,4.35207,4.35099,4.3512,83.05,4.35332,4.35338,4.35223,4.35254,86.96,True
'2018-06-28T08:56:00',4.35118,4.35161,4.35112,4.35152,91.66,4.35254,4.35292,4.35251,4.35278,78.9,True
'2018-06-28T08:57:00',4.35153,4.35234,4.3515,4.35234,134.4,4.35282,4.35344,4.35276,4.3534,100.0,True
'2018-06-28T08:58:00',4.35234,4.35274,4.35234,4.35274,92.5,4.3534,4.35379,4.35323,4.35373,74.75,True
'2018-06-28T08:59:00',4.35274,4.35319,4.35249,4.35319,72.4,4.35402,4.35453,4.35391,4.35452,101.84,True
'2018-06-28T09:00:00',4.35319,4.35436,4.35278,4.35341,265.72,4.35432,4.35563,4.35432,4.35479,208.22,False
'2018-06-28T09:01:00',4.35341,4.35347,4.35211,4.35237,130.8,4.3548,4.3548,4.35335,4.35352,99.12,True
'2018-06-28T09:02:00',4.35251,4.356,4.35231,4.35507,286.14,4.35363,4.35729,4.3536,4.3564,223.29,False
'2018-06-28T09:03:00',4.35501,4.35502,4.35447,4.35454,158.56,4.35633,4.35637,4.35576,4.35592,176.43,True
'2018-06-28T09:04:00',4.35453,4.35679,4.35453,4.35679,164.68,4.35592,4.35823,4.35592,4.35823,123.5,True
'2018-06-28T09:05:00',4.35687,4.35731,4.35687,4.35715,95.6,4.35823,4.35865,4.35815,4.35843,85.85,False
'2018-06-28T09:06:00',4.35716,4.35729,4.3557,4.35596,142.59,4.35843,4.35866,4.35705,4.35732,175.97,False
'2018-06-28T09:07:00',4.35594,4.35602,4.35557,4.35557,96.83,4.3573,4.35738,4.3568,4.35683,96.33,True
'2018-06-28T09:08:00',4.35561,4.35586,4.35518,4.35577,73.62,4.35683,4.35708,4.35629,4.35701,66.48,True
'2018-06-28T09:09:00',4.35577,4.35688,4.35574,4.3568,122.11,4.35701,4.35803,4.357,4.35796,109.67,True
'2018-06-28T09:10:00',4.35679,4.35982,4.35679,4.35958,125.54,4.35797,4.36122,4.35797,4.36122,128.38,True
'2018-06-28T09:11:00',4.35958,4.36154,4.35957,4.35978,175.23,4.36122,4.36286,4.36093,4.36113,182.4,False
'2018-06-28T09:12:00',4.35987,4.35997,4.3586,4.35869,103.27,4.36122,4.36124,4.35996,4.35999,103.14,False
'2018-06-28T09:13:00',4.35869,4.35942,4.35856,4.35856,118.47,4.35999,4.36063,4.35993,4.35993,120.78,False
'2018-06-28T09:14:00',4.35855,4.35858,4.35684,4.35697,97.0,4.35993,4.35993,4.35817,4.35832,110.27,False
'2018-06-28T09:15:00',4.35697,4.35708,4.35647,4.35647,94.0,4.35833,4.35844,4.35783,4.35783,126.91,True
'2018-06-28T09:16:00',4.35651,4.35687,4.35628,4.35677,119.69,4.35783,4.35822,4.35742,4.35811,166.8,False
'2018-06-28T09:17:00',4.35677,4.35677,4.35606,4.35606,89.74,4.3581,4.35813,4.35733,4.35742,111.51,False
'2018-06-28T09:18:00',4.35603,4.35607,4.35448,4.35448,131.0,4.35741,4.35742,4.3557,4.35574,176.17,False
'2018-06-28T09:19:00',4.35448,4.35448,4.35417,4.35417,32.5,4.35577,4.35581,4.35546,4.35546,41.1,False
'2018-06-28T09:20:00',4.35417,4.35425,4.35397,4.35405,46.5,4.35546,4.35557,4.35529,4.35541,63.02,False
'2018-06-28T09:21:00',4.35404,4.35404,4.3528,4.35329,86.0,4.35542,4.35542,4.35403,4.35453,113.22,True
'2018-06-28T09:22:00',4.35329,4.35354,4.35327,4.35338,86.5,4.35453,4.35477,4.35453,4.35477,114.59,True
'2018-06-28T09:23:00',4.35338,4.35467,4.35338,4.3546,118.93,4.35477,4.35602,4.35477,4.35601,134.09,False
'2018-06-28T09:24:00',4.35459,4.35488,4.35447,4.35447,115.5,4.35601,4.35623,4.35561,4.35561,143.32,False
'2018-06-28T09:25:00',4.35447,4.35457,4.35311,4.35327,116.39,4.35559,4.35572,4.35423,4.35438,121.32,False
'2018-06-28T09:26:00',4.35319,4.35319,4.35267,4.35267,67.07,4.35428,4.35428,4.35369,4.3537,69.33,False
'2018-06-28T09:27:00',4.35267,4.3527,4.35247,4.35259,52.5,4.35371,4.35385,4.35356,4.35367,55.46,False
'2018-06-28T09:28:00',4.35258,4.35259,4.35127,4.35141,86.0,4.35368,4.35368,4.35242,4.35258,91.63,False
'2018-06-28T09:29:00',4.35137,4.35137,4.35007,4.35018,98.24,4.35273,4.35273,4.35152,4.35162,158.61,True
'2018-06-28T09:30:00',4.35018,4.35147,4.35018,4.35113,108.04,4.35162,4.35263,4.35162,4.35233,117.78,False
'2018-06-28T09:31:00',4.35114,4.35119,4.35103,4.35103,57.0,4.35233,4.35246,4.35233,4.35233,58.23,True
'2018-06-28T09:32:00',4.35104,4.35118,4.35098,4.35112,55.5,4.35233,4.35253,4.35233,4.35249,56.61,True
'2018-06-28T09:33:00',4.35113,4.35128,4.35107,4.3512,51.74,4.3525,4.35263,4.35231,4.35262,52.49,True
'2018-06-28T09:34:00',4.35121,4.35218,4.35121,4.35194,130.93,4.35263,4.35353,4.35252,4.35323,143.79,False
'2018-06-28T09:35:00',4.352,4.35215,4.35148,4.3516,126.23,4.35323,4.35343,4.35283,4.35292,138.1,False
'2018-06-28T09:36:00',4.3516,4.35164,4.35127,4.35137,68.99,4.35294,4.353,4.35263,4.35263,82.75,False
'2018-06-28T09:37:00',4.35138,4.3514,4.35008,4.35013,156.19,4.35263,4.35273,4.35141,4.35146,194.95,False
'2018-06-28T09:38:00',4.35013,4.35021,4.34865,4.34878,151.74,4.35147,4.35152,4.34996,4.35015,184.43,False
'2018-06-28T09:39:00',4.34878,4.34948,4.34796,4.34813,170.61,4.35015,4.35063,4.34933,4.34951,234.28,True
'2018-06-28T09:40:00',4.34815,4.34889,4.34809,4.34878,153.78,4.34951,4.35003,4.34943,4.35003,195.25,True
'2018-06-28T09:41:00',4.34877,4.34915,4.34877,4.34908,84.25,4.35003,4.35033,4.35003,4.35033,93.41,True
'2018-06-28T09:42:00',4.34908,4.34915,4.34879,4.34909,101.87,4.35033,4.35042,4.35008,4.35039,137.9,True
'2018-06-28T09:43:00',4.34921,4.35107,4.34921,4.35107,143.89,4.35042,4.35253,4.35042,4.35253,128.36,True
'2018-06-28T09:44:00',4.35117,4.35217,4.35117,4.35202,124.91,4.35263,4.35348,4.35263,4.35343,116.83,True
'2018-06-28T09:45:00',4.35203,4.35303,4.352,4.353,91.69,4.35343,4.35432,4.35342,4.35431,112.09,True
'2018-06-28T09:46:00',4.353,4.35407,4.35298,4.35315,156.06,4.3543,4.35542,4.35422,4.35451,197.07,False
'2018-06-28T09:47:00',4.35316,4.35323,4.35257,4.35266,113.33,4.3545,4.35452,4.35392,4.35403,130.46,True
'2018-06-28T09:48:00',4.35263,4.35337,4.35191,4.35337,118.24,4.35403,4.35472,4.35323,4.35472,116.47,True
'2018-06-28T09:49:00',4.35339,4.3536,4.35339,4.35342,33.0,4.35472,4.35483,4.35472,4.35473,33.0,True
'2018-06-28T09:50:00',4.35341,4.35365,4.35341,4.35357,63.0,4.35473,4.35503,4.35473,4.35492,65.49,False
'2018-06-28T09:51:00',4.35357,4.35373,4.35317,4.35317,48.5,4.35489,4.35505,4.35444,4.35444,52.94,False
'2018-06-28T09:52:00',4.35317,4.35361,4.35187,4.35197,77.86,4.35445,4.35496,4.35339,4.35353,76.99,False
'2018-06-28T09:53:00',4.35197,4.35214,4.35138,4.35138,119.37,4.35353,4.35353,4.35264,4.35264,118.5,False
'2018-06-28T09:54:00',4.35138,4.35144,4.35058,4.35086,129.0,4.35274,4.35281,4.35189,4.35217,153.67,False
'2018-06-28T09:55:00',4.35089,4.35095,4.3505,4.35056,133.0,4.3522,4.35223,4.35186,4.35189,170.05,False
'2018-06-28T09:56:00',4.35058,4.35058,4.3503,4.35034,85.12,4.35189,4.35189,4.35153,4.35153,88.18,True
'2018-06-28T09:57:00',4.35032,4.35055,4.35021,4.35053,83.98,4.35153,4.35179,4.35129,4.35179,89.65,False
'2018-06-28T09:58:00',4.35048,4.35061,4.35017,4.35029,71.2,4.35172,4.3518,4.35136,4.35148,69.68,False
'2018-06-28T09:59:00',4.35029,4.35066,4.34951,4.34958,228.68,4.35148,4.35183,4.35068,4.35089,196.68,True
'2018-06-28T10:00:00',4.34956,4.35033,4.34877,4.35033,147.74,4.35089,4.3517,4.34989,4.3517,130.26,False
'2018-06-28T10:01:00',4.35033,4.35049,4.35031,4.35036,81.2,4.35169,4.35173,4.3516,4.35163,70.72,True
'2018-06-28T10:02:00',4.35035,4.35098,4.35027,4.35093,109.7,4.35163,4.35223,4.35142,4.35216,103.67,False
'2018-06-28T10:03:00',4.35093,4.35104,4.35065,4.35076,106.47,4.35216,4.35223,4.35193,4.35211,117.26,False
'2018-06-28T10:04:00',4.35074,4.35077,4.35055,4.35075,64.87,4.3521,4.35212,4.35186,4.35192,63.67,True
'2018-06-28T10:05:00',4.35074,4.35107,4.35057,4.35079,88.51,4.35192,4.35226,4.35183,4.35203,89.99,True
'2018-06-28T10:06:00',4.3508,4.35092,4.35067,4.35083,68.51,4.35203,4.35221,4.35192,4.35203,83.0,True
'2018-06-28T10:07:00',4.35083,4.35095,4.35073,4.35087,80.43,4.35203,4.3522,4.35193,4.35211,102.44,False
'2018-06-28T10:08:00',4.35087,4.35095,4.35067,4.35083,102.92,4.35211,4.35218,4.3519,4.35209,124.51,False
'2018-06-28T10:09:00',4.35085,4.35085,4.35048,4.35057,70.3,4.35211,4.35211,4.35173,4.35191,75.4,False
'2018-06-28T10:10:00',4.35057,4.35057,4.35023,4.35038,95.35,4.35191,4.35191,4.35154,4.35171,90.48,True
'2018-06-28T10:11:00',4.35038,4.35089,4.35037,4.35086,86.72,4.35172,4.35214,4.35172,4.3521,72.99,True
'2018-06-28T10:12:00',4.35087,4.35103,4.35064,4.35103,74.1,4.35209,4.35223,4.3519,4.35223,86.69,False
'2018-06-28T10:13:00',4.35097,4.35097,4.35083,4.35083,98.54,4.35218,4.3522,4.35207,4.35213,79.47,False
'2018-06-28T10:14:00',4.35084,4.35084,4.35045,4.35055,72.63,4.35213,4.35213,4.35172,4.35179,63.54,False
'2018-06-28T10:15:00',4.35058,4.35059,4.35046,4.35051,99.93,4.35182,4.35182,4.35169,4.35174,79.56,False
'2018-06-28T10:16:00',4.3505,4.35052,4.35017,4.35039,90.08,4.35174,4.35177,4.35146,4.35162,83.71,False
'2018-06-28T10:17:00',4.35034,4.35051,4.35023,4.35029,80.11,4.3516,4.35175,4.3515,4.35153,91.15,False
'2018-06-28T10:18:00',4.35029,4.3505,4.35012,4.35013,76.0,4.35153,4.35173,4.35137,4.35138,91.3,True
'2018-06-28T10:19:00',4.35014,4.35027,4.35008,4.35014,66.12,4.35138,4.35163,4.35133,4.35152,83.97,False
'2018-06-28T10:20:00',4.35014,4.35033,4.34972,4.34995,113.17,4.35152,4.35163,4.3509,4.35119,100.1,True
'2018-06-28T10:21:00',4.34995,4.35,4.34977,4.35,35.74,4.35119,4.35133,4.35116,4.35128,42.59,True
'2018-06-28T10:22:00',4.35,4.35111,4.34999,4.35095,162.95,4.35128,4.35233,4.35128,4.35218,183.41,False
'2018-06-28T10:23:00',4.35094,4.35095,4.35081,4.35085,68.0,4.35219,4.35221,4.35205,4.35218,89.21,True
'2018-06-28T10:24:00',4.35085,4.35185,4.35057,4.35157,95.99,4.35218,4.35311,4.35179,4.35283,122.02,True
'2018-06-28T10:25:00',4.35159,4.35218,4.35134,4.35193,96.45,4.35282,4.35333,4.35257,4.3532,107.65,False
'2018-06-28T10:26:00',4.35191,4.35209,4.35186,4.3519,116.69,4.35319,4.35332,4.35308,4.3531,95.0,True
'2018-06-28T10:27:00',4.35197,4.35208,4.35182,4.35194,76.22,4.35319,4.35331,4.35307,4.35319,67.98,True
'2018-06-28T10:28:00',4.35194,4.35293,4.35169,4.35264,149.91,4.35318,4.35414,4.35282,4.35382,167.89,True
'2018-06-28T10:29:00',4.35257,4.35367,4.35237,4.35358,110.32,4.35403,4.35503,4.35393,4.35492,114.3,True
'2018-06-28T10:30:00',4.35358,4.35502,4.35331,4.35435,110.81,4.35492,4.35633,4.35483,4.3556,138.97,False
'2018-06-28T10:31:00',4.35434,4.35438,4.35406,4.35408,91.44,4.35561,4.35561,4.35521,4.35521,124.76,False
'2018-06-28T10:32:00',4.35409,4.3544,4.35407,4.35407,99.27,4.35525,4.35555,4.35521,4.35521,136.34,False
'2018-06-28T10:33:00',4.35407,4.35413,4.35239,4.35241,127.61,4.35521,4.35531,4.35347,4.35347,170.83,True
'2018-06-28T10:34:00',4.35241,4.35505,4.35237,4.35491,135.71,4.35353,4.35628,4.35351,4.35614,143.57,True
'2018-06-28T10:35:00',4.3549,4.35502,4.35485,4.35499,35.0,4.35614,4.35633,4.35611,4.35626,47.46,True
'2018-06-28T10:36:00',4.35488,4.35579,4.35488,4.35579,73.0,4.35622,4.35695,4.35613,4.35692,102.64,False
'2018-06-28T10:37:00',4.35578,4.35579,4.35549,4.35555,45.48,4.35692,4.35692,4.35668,4.35682,60.42,True
'2018-06-28T10:38:00',4.35553,4.35575,4.35549,4.35572,82.83,4.35682,4.357,4.35674,4.35697,69.78,True
'2018-06-28T10:39:00',4.35571,4.35607,4.3557,4.35594,94.99,4.35697,4.35732,4.35697,4.35726,74.19,True
'2018-06-28T10:40:00',4.35597,4.35618,4.35591,4.3561,89.33,4.35728,4.35752,4.35723,4.35743,90.38,True
'2018-06-28T10:41:00',4.35612,4.35697,4.356,4.35689,120.74,4.35742,4.35827,4.35734,4.35819,126.11,False
'2018-06-28T10:42:00',4.35689,4.357,4.3545,4.35455,138.34,4.35813,4.35823,4.35579,4.35583,168.61,True
'2018-06-28T10:43:00',4.35448,4.35519,4.35427,4.35506,126.69,4.35572,4.3565,4.35554,4.35639,146.83,True
'2018-06-28T10:44:00',4.35507,4.3553,4.35477,4.35513,97.22,4.35638,4.35657,4.35597,4.35632,126.38,False
'2018-06-28T10:45:00',4.35513,4.35513,4.35428,4.35431,104.03,4.35633,4.35644,4.35557,4.35561,154.09,True
'2018-06-28T10:46:00',4.35435,4.35477,4.35399,4.35447,86.69,4.35563,4.35613,4.35528,4.35603,121.68,True
'2018-06-28T10:47:00',4.35447,4.35607,4.35447,4.35597,80.0,4.35603,4.35731,4.35569,4.35722,105.69,True
'2018-06-28T10:48:00',4.35597,4.35637,4.35547,4.35628,128.33,4.35723,4.35768,4.35655,4.35763,166.24,False
'2018-06-28T10:49:00',4.35617,4.35647,4.35597,4.35622,81.38,4.35724,4.35773,4.35724,4.35756,102.04,True
'2018-06-28T10:50:00',4.35622,4.35713,4.35621,4.35713,84.55,4.35756,4.35837,4.35752,4.35833,101.9,False
'2018-06-28T10:51:00',4.35726,4.35726,4.35641,4.35647,107.02,4.35846,4.35849,4.35763,4.35773,151.55,False
'2018-06-28T10:52:00',4.35647,4.35647,4.35581,4.35606,77.0,4.35772,4.35772,4.35716,4.35737,105.25,False
'2018-06-28T10:53:00',4.35604,4.35607,4.35575,4.35599,99.0,4.35735,4.35744,4.35693,4.35736,133.77,True
'2018-06-28T10:54:00',4.35599,4.35626,4.35599,4.35611,57.0,4.35737,4.35758,4.35737,4.35743,82.14,False
'2018-06-28T10:55:00',4.3561,4.35619,4.35591,4.35593,51.62,4.35743,4.35751,4.35713,4.35721,71.13,False
'2018-06-28T10:56:00',4.3559,4.35601,4.35507,4.35566,123.35,4.35713,4.35732,4.35639,4.35691,163.03,True
'2018-06-28T10:57:00',4.35565,4.35597,4.35556,4.35586,63.5,4.35693,4.35708,4.35639,4.35674,74.96,True
'2018-06-28T10:58:00',4.35595,4.35615,4.35568,4.35615,32.0,4.35674,4.3573,4.35662,4.3573,36.81,True
'2018-06-28T10:59:00',4.35618,4.35648,4.35588,4.35618,74.37,4.35733,4.35783,4.35731,4.35752,82.11,False
'2018-06-28T11:00:00',4.35618,4.35618,4.35391,4.3541,104.35,4.35752,4.35752,4.35515,4.35533,106.51,False
'2018-06-28T11:01:00',4.3541,4.35419,4.35351,4.35377,101.46,4.35532,4.35544,4.35481,4.35506,87.75,True
'2018-06-28T11:02:00',4.35374,4.35483,4.35334,4.35483,92.01,4.35506,4.35618,4.35467,4.35618,99.55,False
'2018-06-28T11:03:00',4.35488,4.35495,4.35454,4.35457,77.99,4.35621,4.3563,4.35588,4.35588,79.88,True
'2018-06-28T11:04:00',4.35457,4.35513,4.35452,4.35513,107.28,4.35588,4.35633,4.35582,4.35632,98.59,False
'2018-06-28T11:05:00',4.3551,4.35515,4.35483,4.35494,73.5,4.35633,4.35643,4.35603,4.35603,76.52,True
'2018-06-28T11:06:00',4.35488,4.35504,4.35482,4.35504,41.75,4.35598,4.35603,4.35592,4.35592,62.42,True
'2018-06-28T11:07:00',4.35504,4.35748,4.35483,4.35732,89.42,4.35592,4.35859,4.35582,4.35852,105.4,False
'2018-06-28T11:08:00',4.35733,4.35733,4.35626,4.35639,112.56,4.35854,4.35857,4.35748,4.35762,134.59,True
'2018-06-28T11:09:00',4.35645,4.35689,4.35636,4.35643,94.11,4.35766,4.35809,4.35756,4.35768,122.78,True
'2018-06-28T11:10:00',4.35631,4.35703,4.35631,4.35703,58.0,4.35757,4.358,4.35743,4.35791,68.66,True
'2018-06-28T11:11:00',4.35703,4.35809,4.35665,4.35801,128.68,4.35793,4.35923,4.35783,4.35919,179.12,True
'2018-06-28T11:12:00',4.35802,4.35924,4.35794,4.35911,125.65,4.3592,4.36048,4.35913,4.36039,157.55,True
'2018-06-28T11:13:00',4.35913,4.36005,4.35895,4.35992,91.25,4.36041,4.36129,4.36023,4.36114,99.76,False
'2018-06-28T11:14:00',4.35992,4.36025,4.3595,4.3595,110.79,4.36113,4.36142,4.3608,4.3608,114.39,False
'2018-06-28T11:15:00',4.35948,4.36,4.35915,4.35915,72.5,4.36079,4.3612,4.36039,4.36039,101.2,True
'2018-06-28T11:16:00',4.35915,4.35987,4.35868,4.35946,133.17,4.36039,4.36112,4.35998,4.36077,176.95,True
'2018-06-28T11:17:00',4.35957,4.36107,4.35957,4.36101,84.19,4.36091,4.36232,4.36091,4.36232,86.9,True
'2018-06-28T11:18:00',4.36101,4.36108,4.36097,4.36107,40.5,4.36231,4.36241,4.36223,4.36233,55.45,True
'2018-06-28T11:19:00',4.36107,4.36157,4.36083,4.36133,101.26,4.36232,4.36283,4.36211,4.36263,100.8,True
'2018-06-28T11:20:00',4.36134,4.36226,4.36121,4.362,104.05,4.36264,4.36357,4.36253,4.36331,124.61,True
'2018-06-28T11:21:00',4.362,4.36271,4.362,4.36271,48.0,4.36331,4.36402,4.36331,4.36402,64.94,False
'2018-06-28T11:22:00',4.36271,4.36272,4.36237,4.36259,61.92,4.36403,4.36403,4.36364,4.36393,73.67,False
'2018-06-28T11:23:00',4.36258,4.36263,4.36218,4.36227,57.48,4.36393,4.36393,4.36352,4.36357,58.3,False
'2018-06-28T11:24:00',4.36227,4.36227,4.36107,4.36114,61.75,4.36357,4.36357,4.36236,4.36247,82.61,False
'2018-06-28T11:25:00',4.36114,4.3612,4.36091,4.36118,65.09,4.36246,4.3625,4.36222,4.36238,75.39,False
'2018-06-28T11:26:00',4.36118,4.36126,4.36097,4.3611,81.16,4.36237,4.36263,4.36231,4.36242,71.09,False
'2018-06-28T11:27:00',4.3611,4.36144,4.36107,4.36108,73.08,4.36242,4.36274,4.36238,4.36239,74.65,True
'2018-06-28T11:28:00',4.36107,4.36118,4.36107,4.36118,31.24,4.36239,4.36248,4.36239,4.36248,36.29,False
'2018-06-28T11:29:00',4.36118,4.36118,4.36107,4.36107,17.57,4.36252,4.36253,4.36252,4.36253,20.24,True
'2018-06-28T11:30:00',4.36107,4.36122,4.361,4.36117,25.98,4.36253,4.36257,4.36236,4.36252,26.83,True
'2018-06-28T11:31:00',4.36117,4.36129,4.36107,4.36129,30.69,4.36252,4.36256,4.36239,4.36256,31.86,True
'2018-06-28T11:32:00',4.3613,4.36174,4.36128,4.36162,55.45,4.36256,4.36303,4.36256,4.36297,43.86,True
'2018-06-28T11:33:00',4.36147,4.36458,4.36147,4.36458,100.49,4.36297,4.36585,4.36288,4.36585,114.84,False
'2018-06-28T11:34:00',4.36458,4.36514,4.36413,4.36427,71.04,4.36585,4.36639,4.36537,4.36551,75.73,True
'2018-06-28T11:35:00',4.36427,4.36497,4.36427,4.36477,82.18,4.36551,4.36625,4.36551,4.36612,103.68,True
'2018-06-28T11:36:00',4.36478,4.3662,4.36478,4.36565,155.33,4.36612,4.36736,4.36612,4.36688,156.82,False
'2018-06-28T11:37:00',4.36565,4.36579,4.36509,4.36526,95.93,4.36688,4.36702,4.36633,4.36652,99.65,True
'2018-06-28T11:38:00',4.36532,4.36591,4.36532,4.36586,94.5,4.36662,4.36724,4.36662,4.36723,118.76,True
'2018-06-28T11:39:00',4.36586,4.3667,4.36586,4.36645,65.76,4.36723,4.368,4.36722,4.3677,90.43,False
'2018-06-28T11:40:00',4.36646,4.36674,4.36528,4.36587,137.36,4.3677,4.36813,4.36669,4.36712,173.71,True
'2018-06-28T11:41:00',4.36587,4.36648,4.36527,4.3664,134.52,4.36714,4.36775,4.36652,4.36775,127.26,True
'2018-06-28T11:42:00',4.3664,4.36648,4.3664,4.36647,78.54,4.36776,4.36785,4.36762,4.36784,85.18,True
'2018-06-28T11:43:00',4.36647,4.36671,4.36638,4.3667,86.43,4.36783,4.36791,4.36769,4.36781,88.24,False
'2018-06-28T11:44:00',4.36652,4.36652,4.36527,4.36536,79.07,4.36754,4.36754,4.36658,4.36662,63.25,True
'2018-06-28T11:45:00',4.36536,4.36706,4.36536,4.36698,60.85,4.36661,4.3684,4.3666,4.36832,65.77,False
'2018-06-28T11:46:00',4.36699,4.36701,4.36491,4.36517,126.22,4.36832,4.36833,4.36626,4.36654,108.87,False
'2018-06-28T11:47:00',4.36517,4.36518,4.36467,4.36507,95.58,4.36652,4.36654,4.36605,4.36648,78.66,True
'2018-06-28T11:48:00',4.36507,4.36578,4.36497,4.36541,76.96,4.36649,4.36717,4.36626,4.3668,99.16,True
'2018-06-28T11:49:00',4.36548,4.36648,4.36537,4.36641,105.21,4.36687,4.36779,4.36673,4.36779,119.52,True
'2018-06-28T11:50:00',4.3664,4.3682,4.36639,4.36819,133.23,4.3678,4.36953,4.36779,4.36953,154.2,True
'2018-06-28T11:51:00',4.36818,4.3684,4.36777,4.36838,123.54,4.36953,4.36977,4.36919,4.36976,144.07,True
'2018-06-28T11:52:00',4.3684,4.36958,4.3684,4.3695,111.27,4.36975,4.37085,4.36975,4.37082,128.89,False
'2018-06-28T11:53:00',4.36949,4.36959,4.36867,4.36867,145.06,4.37083,4.37085,4.36988,4.36989,134.39,False
'2018-06-28T11:54:00',4.36867,4.36887,4.36668,4.36807,193.96,4.36989,4.37011,4.36823,4.36973,204.01,False
'2018-06-28T11:55:00',4.36807,4.36817,4.36684,4.36686,182.17,4.36973,4.36973,4.36811,4.36812,164.19,True
'2018-06-28T11:56:00',4.36686,4.36762,4.3668,4.36759,207.33,4.36812,4.36886,4.36804,4.36881,151.12,True
'2018-06-28T11:57:00',4.3676,4.3693,4.36717,4.36928,172.67,4.36883,4.37055,4.36842,4.37048,176.92,False
'2018-06-28T11:58:00',4.36928,4.36933,4.36832,4.36845,157.97,4.37054,4.37061,4.3696,4.36974,147.63,False
'2018-06-28T11:59:00',4.36845,4.36847,4.36797,4.36831,55.27,4.36974,4.36998,4.36942,4.36983,75.13,True
'2018-06-28T12:00:00',4.36831,4.36874,4.36804,4.36861,88.73,4.36983,4.36983,4.36938,4.36977,110.39,False
'2018-06-28T12:01:00',4.36861,4.36861,4.36816,4.36843,87.5,4.36972,4.36973,4.36933,4.36965,91.51,True
'2018-06-28T12:02:00',4.36842,4.36859,4.36838,4.36853,55.15,4.36963,4.36997,4.36955,4.36977,54.55,True
'2018-06-28T12:03:00',4.36853,4.36938,4.36838,4.36927,83.33,4.36977,4.37058,4.36965,4.37054,101.62,True
'2018-06-28T12:04:00',4.3693,4.3697,4.36915,4.36956,76.81,4.37058,4.37094,4.37041,4.37079,83.2,False
'2018-06-28T12:05:00',4.36956,4.36967,4.36945,4.3695,129.25,4.3708,4.37091,4.37066,4.37073,101.0,False
'2018-06-28T12:06:00',4.3695,4.36955,4.36946,4.36947,68.22,4.37073,4.3708,4.37061,4.37068,55.75,False
'2018-06-28T12:07:00',4.36947,4.36968,4.36878,4.36912,139.39,4.37074,4.37083,4.37009,4.37045,108.49,False
'2018-06-28T12:08:00',4.36912,4.36914,4.36863,4.36863,124.23,4.37045,4.37045,4.36982,4.36982,94.64,False
'2018-06-28T12:09:00',4.36864,4.36873,4.36832,4.36832,140.07,4.36983,4.37002,4.36951,4.36967,123.81,True
'2018-06-28T12:10:00',4.3683,4.36867,4.36818,4.36847,123.5,4.36966,4.36997,4.36947,4.36961,113.98,False
'2018-06-28T12:11:00',4.36838,4.36839,4.36754,4.36755,172.03,4.36957,4.36959,4.36867,4.3687,137.34,True
'2018-06-28T12:12:00',4.36755,4.36851,4.36753,4.36787,210.48,4.3687,4.3698,4.36868,4.36917,170.06,False
'2018-06-28T12:13:00',4.36787,4.36787,4.36703,4.36706,174.06,4.36919,4.36919,4.36835,4.36837,137.49,True
'2018-06-28T12:14:00',4.36702,4.36828,4.36702,4.36828,149.12,4.36835,4.36951,4.36835,4.36949,133.51,False
'2018-06-28T12:15:00',4.36828,4.36828,4.36702,4.36763,129.25,4.36949,4.36952,4.36825,4.36891,152.65,False
'2018-06-28T12:16:00',4.36767,4.36801,4.36634,4.3666,155.07,4.36895,4.36925,4.36753,4.36777,154.7,True
'2018-06-28T12:17:00',4.36662,4.36688,4.36647,4.36671,134.81,4.36779,4.36811,4.36772,4.36795,113.06,True
'2018-06-28T12:18:00',4.36668,4.36783,4.36667,4.36783,130.6,4.36792,4.36903,4.36783,4.36903,149.34,False
'2018-06-28T12:19:00',4.36776,4.36778,4.36714,4.36714,102.99,4.36897,4.36898,4.36849,4.3685,131.75,False
'2018-06-28T12:20:00',4.36714,4.36714,4.36587,4.36628,188.75,4.36849,4.36849,4.36714,4.36753,255.12,False
'2018-06-28T12:21:00',4.36628,4.36646,4.36615,4.36622,102.25,4.36753,4.36764,4.36739,4.36748,133.6,True
'2018-06-28T12:22:00',4.36624,4.36713,4.36624,4.36708,106.54,4.36747,4.36832,4.36747,4.36827,113.65,False
'2018-06-28T12:23:00',4.36703,4.36708,4.36604,4.36628,147.8,4.36829,4.3683,4.36719,4.36725,124.81,False
'2018-06-28T12:24:00',4.36627,4.36627,4.36578,4.36578,72.49,4.36719,4.3674,4.36699,4.36699,70.67,True
'2018-06-28T12:25:00',4.36588,4.36637,4.36553,4.36589,186.78,4.36704,4.36762,4.36677,4.36714,172.1,True
'2018-06-28T12:26:00',4.36587,4.36691,4.36582,4.3666,139.79,4.36708,4.3682,4.36706,4.36793,131.66,False
'2018-06-28T12:27:00',4.3666,4.36725,4.36627,4.36637,105.87,4.36793,4.36853,4.3676,4.36769,144.68,False
'2018-06-28T12:28:00',4.36637,4.36648,4.3658,4.36585,126.35,4.3677,4.36779,4.36711,4.36716,130.17,False
'2018-06-28T12:29:00',4.36585,4.36585,4.36489,4.36559,213.53,4.36716,4.36716,4.36622,4.3669,195.43,False
'2018-06-28T12:30:00',4.36559,4.36562,4.36486,4.36537,79.99,4.3669,4.36695,4.36618,4.36667,111.55,True
'2018-06-28T12:31:00',4.36535,4.3659,4.36529,4.36577,104.2,4.36668,4.36726,4.36662,4.36715,131.06,False
'2018-06-28T12:32:00',4.36577,4.36577,4.36542,4.36542,109.15,4.36715,4.36715,4.36674,4.36674,124.91,False
'2018-06-28T12:33:00',4.36542,4.36542,4.36517,4.36517,32.0,4.36673,4.36673,4.36632,4.3665,50.82,False
'2018-06-28T12:34:00',4.36517,4.36517,4.36454,4.36459,68.93,4.3665,4.36652,4.36588,4.36588,81.26,False
'2018-06-28T12:35:00',4.36465,4.36465,4.3636,4.3636,58.63,4.36594,4.36594,4.3649,4.3649,79.07,False
'2018-06-28T12:36:00',4.3636,4.36361,4.36237,4.36239,123.33,4.36473,4.36491,4.36371,4.36373,120.35,True
'2018-06-28T12:37:00',4.36239,4.36244,4.36127,4.36244,90.79,4.36373,4.36374,4.3626,4.36372,89.28,True
'2018-06-28T12:38:00',4.36245,4.36487,4.36245,4.36487,148.87,4.36372,4.36619,4.36372,4.36619,158.33,False
'2018-06-28T12:39:00',4.36488,4.36512,4.36387,4.36387,113.24,4.36621,4.36633,4.36521,4.36521,143.39,False
'2018-06-28T12:40:00',4.36387,4.36387,4.36347,4.36347,60.32,4.36521,4.36522,4.36483,4.36484,73.55,True
'2018-06-28T12:41:00',4.36347,4.36369,4.36347,4.36358,55.58,4.36485,4.36503,4.36483,4.36493,73.63,False
'2018-06-28T12:42:00',4.36358,4.36417,4.36347,4.36351,87.5,4.36493,4.36543,4.36473,4.36487,122.67,True
'2018-06-28T12:43:00',4.36351,4.36379,4.36347,4.36379,28.36,4.36489,4.36516,4.3648,4.36515,38.42,False
'2018-06-28T12:44:00',4.36379,4.3638,4.36377,4.36378,52.5,4.36515,4.36515,4.3651,4.36513,84.93,False
'2018-06-28T12:45:00',4.36378,4.36378,4.36298,4.36304,50.12,4.36513,4.36514,4.36428,4.36433,69.65,True
'2018-06-28T12:46:00',4.363,4.3634,4.36298,4.36335,62.74,4.36433,4.36466,4.36433,4.36462,82.85,True
'2018-06-28T12:47:00',4.36335,4.3635,4.36329,4.36347,56.22,4.36462,4.36475,4.3646,4.36473,65.94,False
'2018-06-28T12:48:00',4.36347,4.36347,4.36319,4.36322,50.87,4.36473,4.36473,4.36456,4.36457,64.39,True
'2018-06-28T12:49:00',4.36321,4.3633,4.36318,4.36329,47.24,4.36456,4.36468,4.36456,4.36463,63.65,True
'2018-06-28T12:50:00',4.36331,4.36339,4.3632,4.36331,49.48,4.36463,4.36463,4.36458,4.36463,65.14,True
'2018-06-28T12:51:00',4.36331,4.36351,4.3633,4.36347,62.06,4.36463,4.36482,4.36463,4.36482,73.32,False
'2018-06-28T12:52:00',4.36342,4.36354,4.36337,4.36346,40.12,4.36481,4.36492,4.36474,4.36479,35.2,True
'2018-06-28T12:53:00',4.36349,4.36382,4.36349,4.36364,94.59,4.36483,4.36505,4.36483,4.36497,84.3,False
'2018-06-28T12:54:00',4.36364,4.36364,4.36352,4.36357,28.71,4.36497,4.36498,4.36487,4.36491,30.56,False
'2018-06-28T12:55:00',4.36357,4.36359,4.3619,4.3619,129.41,4.3649,4.36494,4.36319,4.36319,170.14,True
'2018-06-28T12:56:00',4.36192,4.3623,4.36167,4.36227,155.78,4.36313,4.36357,4.36283,4.36356,155.23,True
'2018-06-28T12:57:00',4.36224,4.36311,4.36221,4.3623,112.73,4.36355,4.36373,4.3635,4.36366,128.89,False
'2018-06-28T12:58:00',4.36231,4.36236,4.36187,4.36187,92.68,4.36367,4.36367,4.36311,4.36311,78.4,True
'2018-06-28T12:59:00',4.36187,4.36257,4.36177,4.36207,119.51,4.36333,4.36403,4.36312,4.36353,125.94,True
'2018-06-28T13:00:00',4.36208,4.36254,4.36197,4.36253,84.51,4.36353,4.36373,4.36336,4.36373,86.55,True
'2018-06-28T13:01:00',4.36246,4.3629,4.36237,4.36279,97.97,4.36367,4.36403,4.36355,4.36396,100.02,False
'2018-06-28T13:02:00',4.3628,4.36281,4.36177,4.36214,100.46,4.36396,4.36396,4.36296,4.36333,83.73,True
'2018-06-28T13:03:00',4.36212,4.36305,4.36209,4.36298,90.7,4.36331,4.36433,4.36329,4.36418,74.25,False
'2018-06-28T13:04:00',4.36284,4.36288,4.36257,4.36268,105.71,4.36408,4.36408,4.36374,4.36385,79.08,True
'2018-06-28T13:05:00',4.36269,4.3638,4.36262,4.36365,153.02,4.36386,4.36497,4.36379,4.36493,108.64,False
'2018-06-28T13:06:00',4.36367,4.36367,4.36237,4.36276,130.41,4.3649,4.36493,4.36361,4.36392,115.69,False
'2018-06-28T13:07:00',4.36276,4.36279,4.36197,4.36201,98.51,4.36392,4.36403,4.36312,4.36322,89.47,True
'2018-06-28T13:08:00',4.36201,4.36202,4.36197,4.362,92.79,4.36322,4.36336,4.36316,4.36326,67.0,True
'2018-06-28T13:09:00',4.36204,4.36248,4.36181,4.36203,105.71,4.36326,4.36363,4.36311,4.36331,90.24,True
'2018-06-28T13:10:00',4.36207,4.36218,4.36197,4.36217,31.72,4.36328,4.36332,4.36319,4.36328,31.29,False
'2018-06-28T13:11:00',4.36218,4.36219,4.36161,4.36162,89.99,4.36328,4.36343,4.36282,4.36283,107.56,True
'2018-06-28T13:12:00',4.36168,4.36259,4.3613,4.36258,80.56,4.36282,4.36376,4.36233,4.36373,92.09,False
'2018-06-28T13:13:00',4.36261,4.36261,4.36197,4.36198,86.94,4.36381,4.36381,4.36314,4.36314,97.94,False
'2018-06-28T13:14:00',4.36198,4.36202,4.36187,4.362,92.84,4.36314,4.36318,4.363,4.36301,78.0,False
'2018-06-28T13:15:00',4.36201,4.36201,4.36139,4.36139,54.98,4.36301,4.3631,4.36262,4.36262,54.98,True
'2018-06-28T13:16:00',4.36139,4.36144,4.36135,4.36139,29.69,4.36262,4.36265,4.36259,4.36264,26.87,True
'2018-06-28T13:17:00',4.36139,4.36209,4.36139,4.36178,100.82,4.36265,4.36299,4.36265,4.36287,88.98,False
'2018-06-28T13:18:00',4.36179,4.36179,4.36133,4.36134,59.98,4.36287,4.36287,4.3623,4.3623,53.63,True
'2018-06-28T13:19:00',4.36137,4.36143,4.3613,4.36143,41.94,4.3623,4.3626,4.3623,4.3626,25.0,False
'2018-06-28T13:20:00',4.36142,4.36158,4.36134,4.36135,42.86,4.3626,4.3626,4.36245,4.36245,45.96,True
'2018-06-28T13:21:00',4.36134,4.36138,4.36131,4.36133,48.81,4.36245,4.36258,4.36245,4.36258,45.85,False
'2018-06-28T13:22:00',4.36133,4.36139,4.36102,4.3612,74.75,4.36258,4.36263,4.36228,4.36229,74.82,False
'2018-06-28T13:23:00',4.36118,4.36124,4.3608,4.361,106.46,4.36229,4.36229,4.36181,4.36211,87.45,True
'2018-06-28T13:24:00',4.36097,4.3619,4.36097,4.36162,81.47,4.36209,4.36298,4.36209,4.36278,94.8,False
'2018-06-28T13:25:00',4.36163,4.36169,4.36123,4.36123,94.36,4.36278,4.36283,4.3624,4.3624,87.97,True
'2018-06-28T13:26:00',4.36124,4.36186,4.36124,4.36178,59.21,4.36239,4.36298,4.36239,4.36298,53.45,False
'2018-06-28T13:27:00',4.36178,4.36192,4.36125,4.36126,62.49,4.36298,4.36298,4.36238,4.36238,69.89,False
'2018-06-28T13:28:00',4.36125,4.36136,4.36062,4.36079,73.12,4.3624,4.36252,4.36177,4.36194,84.28,True
'2018-06-28T13:29:00',4.36084,4.36097,4.36078,4.36092,65.31,4.36196,4.3621,4.36196,4.3621,57.94,True
'2018-06-28T13:30:00',4.36093,4.3622,4.36093,4.36213,129.09,4.36211,4.36335,4.36211,4.36335,123.98,False
'2018-06-28T13:31:00',4.36213,4.36214,4.36144,4.36149,149.57,4.36335,4.36336,4.36261,4.36263,114.55,False
'2018-06-28T13:32:00',4.36141,4.36154,4.36112,4.36135,119.48,4.36261,4.36272,4.36217,4.36249,105.6,True
'2018-06-28T13:33:00',4.36136,4.36144,4.36132,4.36143,83.63,4.36248,4.36262,4.36246,4.36259,87.56,False
'2018-06-28T13:34:00',4.36144,4.36157,4.36105,4.3612,81.73,4.36258,4.36278,4.36232,4.36239,89.76,True
'2018-06-28T13:35:00',4.36119,4.36169,4.36109,4.3616,158.91,4.3624,4.36288,4.36215,4.36279,123.73,True
'2018-06-28T13:36:00',4.36159,4.36172,4.36141,4.36168,106.74,4.36277,4.36293,4.36261,4.36292,78.38,True
'2018-06-28T13:37:00',4.36168,4.3617,4.36165,4.36169,65.76,4.36292,4.36293,4.36289,4.36293,48.0,True
'2018-06-28T13:38:00',4.36168,4.36203,4.36166,4.36201,82.7,4.36292,4.36327,4.36289,4.36325,60.38,False
'2018-06-28T13:39:00',4.362,4.36202,4.36158,4.36158,73.19,4.36324,4.36326,4.36279,4.36279,55.25,False
'2018-06-28T13:40:00',4.36158,4.36158,4.36117,4.36132,134.43,4.3628,4.36282,4.36233,4.36252,93.25,True
'2018-06-28T13:41:00',4.36133,4.36196,4.36131,4.36177,114.23,4.36251,4.36318,4.36251,4.36297,83.5,True
'2018-06-28T13:42:00',4.36177,4.36218,4.36169,4.36193,116.73,4.36297,4.36338,4.36287,4.36317,92.93,False
'2018-06-28T13:43:00',4.36177,4.362,4.36177,4.36179,71.67,4.36323,4.36323,4.36302,4.36302,66.71,True
'2018-06-28T13:44:00',4.36177,4.36193,4.36174,4.36187,107.55,4.36293,4.36315,4.36286,4.36309,87.93,False
'2018-06-28T13:45:00',4.36185,4.36199,4.36177,4.36187,95.67,4.36308,4.36327,4.363,4.36309,77.0,False
'2018-06-28T13:46:00',4.36187,4.36196,4.36144,4.36186,131.94,4.36309,4.36317,4.36261,4.36307,111.75,True
'2018-06-28T13:47:00',4.36186,4.36202,4.36177,4.36197,110.43,4.36305,4.36326,4.36295,4.36322,85.31,True
'2018-06-28T13:48:00',4.36197,4.36279,4.36197,4.36247,124.89,4.36322,4.36402,4.36322,4.36369,103.36,False
'2018-06-28T13:49:00',4.36245,4.36247,4.3624,4.3624,36.01,4.36367,4.36368,4.36362,4.36363,27.57,True
'2018-06-28T13:50:00',4.36241,4.36252,4.36239,4.36249,76.85,4.36362,4.36373,4.36362,4.36371,62.5,False
'2018-06-28T13:51:00',4.36249,4.36249,4.36227,4.36238,101.62,4.36371,4.36371,4.3635,4.36363,74.25,False
'2018-06-28T13:52:00',4.36239,4.36258,4.36229,4.36229,59.73,4.36363,4.36383,4.36344,4.36345,49.15,False
'2018-06-28T13:53:00',4.36229,4.36238,4.36157,4.3616,113.69,4.36345,4.36354,4.36273,4.36276,79.94,True
'2018-06-28T13:54:00',4.36157,4.36176,4.36156,4.36167,82.29,4.36275,4.36303,4.36274,4.36292,63.09,False
'2018-06-28T13:55:00',4.36167,4.36178,4.36148,4.36158,82.11,4.36294,4.363,4.36274,4.36283,71.38,True
'2018-06-28T13:56:00',4.36159,4.36196,4.36159,4.36188,107.93,4.36287,4.36312,4.36287,4.36308,74.14,False
'2018-06-28T13:57:00',4.36191,4.36197,4.36167,4.36182,91.46,4.36308,4.36313,4.36291,4.36312,78.03,False
'2018-06-28T13:58:00',4.3618,4.36183,4.36174,4.36176,57.16,4.36311,4.36312,4.36306,4.36308,41.75,True
'2018-06-28T13:59:00',4.36168,4.36178,4.36155,4.36177,81.64,4.36312,4.36333,4.36312,4.36332,77.99,False
'2018-06-28T14:00:00',4.36177,4.36198,4.36097,4.36108,89.64,4.36339,4.36351,4.36216,4.36216,96.75,True
'2018-06-28T14:01:00',4.36108,4.36122,4.36096,4.36108,41.82,4.36219,4.36235,4.36212,4.36233,45.82,True
'2018-06-28T14:02:00',4.36109,4.36121,4.36073,4.3612,103.52,4.36232,4.3625,4.36199,4.36246,86.49,False
'2018-06-28T14:03:00',4.36123,4.36158,4.36096,4.36107,143.78,4.36252,4.36273,4.36216,4.36227,129.8,False
'2018-06-28T14:04:00',4.36107,4.36108,4.36017,4.3603,172.3,4.36227,4.3623,4.36126,4.36147,162.17,True
'2018-06-28T14:05:00',4.3603,4.36113,4.36017,4.36098,177.58,4.36148,4.36228,4.36148,4.36214,179.17,True
'2018-06-28T14:06:00',4.36098,4.36154,4.36074,4.36154,97.62,4.36214,4.3627,4.36191,4.3627,108.38,True
'2018-06-28T14:07:00',4.36154,4.36255,4.36152,4.3622,134.26,4.36268,4.36374,4.36266,4.36321,138.08,False
'2018-06-28T14:08:00',4.36207,4.36218,4.36197,4.36202,81.42,4.3632,4.36338,4.36313,4.36321,68.75,True
'2018-06-28T14:09:00',4.36203,4.36269,4.36202,4.36235,137.82,4.3632,4.36383,4.3632,4.36348,122.61,True
'2018-06-28T14:10:00',4.36229,4.36318,4.36227,4.36278,95.61,4.36344,4.3643,4.3634,4.36396,95.04,False
'2018-06-28T14:11:00',4.36284,4.36295,4.36258,4.36269,81.16,4.36402,4.36418,4.36376,4.36386,86.27,True
'2018-06-28T14:12:00',4.36269,4.36287,4.36262,4.36282,70.25,4.36386,4.36403,4.36379,4.36403,72.91,False
'2018-06-28T14:13:00',4.36281,4.36282,4.36237,4.36238,94.67,4.36404,4.36404,4.36352,4.36353,79.64,True
'2018-06-28T14:14:00',4.36238,4.36262,4.36237,4.36257,110.81,4.36353,4.3638,4.36351,4.36376,95.51,True
'2018-06-28T14:15:00',4.36257,4.36273,4.36247,4.36265,62.16,4.36376,4.36392,4.36364,4.3639,63.04,True
'2018-06-28T14:16:00',4.36265,4.3635,4.36237,4.36314,146.83,4.36391,4.36453,4.36355,4.36434,135.88,True
'2018-06-28T14:17:00',4.36317,4.36467,4.36301,4.36466,130.16,4.36436,4.3658,4.36421,4.36579,128.91,True
'2018-06-28T14:18:00',4.36466,4.36481,4.36451,4.36471,181.1,4.36577,4.36591,4.36559,4.3658,159.45,False
'2018-06-28T14:19:00',4.36474,4.36479,4.36438,4.36453,171.27,4.36583,4.36586,4.36544,4.36561,141.83,True
'2018-06-28T14:20:00',4.36455,4.36496,4.36439,4.36486,113.61,4.36561,4.366,4.36548,4.366,109.09,False
'2018-06-28T14:21:00',4.36481,4.365,4.36435,4.36444,150.15,4.366,4.3662,4.3655,4.36564,130.25,True
'2018-06-28T14:22:00',4.36444,4.36493,4.36436,4.36473,123.66,4.36563,4.36618,4.36548,4.3659,100.0,True
'2018-06-28T14:23:00',4.36476,4.36503,4.36434,4.36477,122.25,4.3659,4.36618,4.36562,4.36589,105.92,False
'2018-06-28T14:24:00',4.36477,4.36479,4.36368,4.36393,132.82,4.36587,4.36598,4.36484,4.36516,144.46,True
'2018-06-28T14:25:00',4.36388,4.36493,4.36338,4.3649,155.2,4.36502,4.36613,4.36451,4.3661,148.65,False
'2018-06-28T14:26:00',4.36488,4.36488,4.36457,4.36465,84.67,4.36609,4.36611,4.3658,4.36592,64.11,False
'2018-06-28T14:27:00',4.36466,4.36472,4.36432,4.36434,56.94,4.36594,4.36601,4.36559,4.36559,51.12,False
'2018-06-28T14:28:00',4.36437,4.3644,4.3632,4.36327,87.12,4.36557,4.36559,4.36446,4.36452,89.83,True
'2018-06-28T14:29:00',4.36308,4.36378,4.36307,4.36357,76.92,4.36452,4.36563,4.36452,4.36563,64.75,False
'2018-06-28T14:30:00',4.36356,4.36377,4.36321,4.36338,43.75,4.36562,4.36562,4.36463,4.36473,47.56,True
'2018-06-28T14:31:00',4.36355,4.36382,4.36355,4.36381,57.38,4.36475,4.3651,4.36475,4.36493,59.36,False
'2018-06-28T14:32:00',4.36381,4.36382,4.36278,4.36278,108.21,4.36491,4.36505,4.36396,4.364,105.28,True
'2018-06-28T14:33:00',4.36278,4.36321,4.36237,4.3632,130.35,4.36401,4.36448,4.36361,4.36447,132.23,False
'2018-06-28T14:34:00',4.3632,4.36328,4.36248,4.36258,87.97,4.36447,4.36447,4.36364,4.36364,94.03,True
'2018-06-28T14:35:00',4.36258,4.36388,4.36246,4.36364,152.4,4.36362,4.36497,4.36354,4.36462,133.29,False
'2018-06-28T14:36:00',4.36363,4.36364,4.36312,4.36347,229.93,4.36463,4.36475,4.36421,4.3645,181.32,False
'2018-06-28T14:37:00',4.36337,4.36347,4.36282,4.36285,93.79,4.36453,4.36465,4.364,4.36404,76.88,False
'2018-06-28T14:38:00',4.36288,4.36301,4.36268,4.36277,163.86,4.36407,4.36421,4.36387,4.36392,147.89,True
'2018-06-28T14:39:00',4.36277,4.36287,4.36259,4.36279,95.25,4.36393,4.36404,4.36377,4.364,111.41,True
'2018-06-28T14:40:00',4.3628,4.36327,4.36277,4.363,134.12,4.36399,4.3644,4.36395,4.36414,159.21,True
'2018-06-28T14:41:00',4.36297,4.36324,4.3625,4.36308,143.3,4.36412,4.36446,4.3636,4.36429,163.66,False
'2018-06-28T14:42:00',4.36308,4.36317,4.36258,4.36258,110.69,4.3643,4.36438,4.36378,4.36378,131.05,False
'2018-06-28T14:43:00',4.36265,4.36273,4.36132,4.36198,213.22,4.36387,4.36398,4.36254,4.36333,174.95,False
'2018-06-28T14:44:00',4.36187,4.36202,4.36136,4.36142,152.83,4.36322,4.36335,4.36263,4.36263,160.98,False
'2018-06-28T14:45:00',4.36138,4.36138,4.36074,4.36085,128.27,4.36263,4.36263,4.36199,4.36207,151.7,False
'2018-06-28T14:46:00',4.36077,4.36079,4.36018,4.36018,126.77,4.36199,4.36201,4.36137,4.36139,143.36,False
'2018-06-28T14:47:00',4.3602,4.36024,4.35888,4.35889,156.01,4.36139,4.36146,4.36007,4.36011,140.33,True
'2018-06-28T14:48:00',4.3589,4.36015,4.35887,4.35979,187.64,4.36012,4.3614,4.36003,4.36112,163.04,False
'2018-06-28T14:49:00',4.3598,4.35986,4.35951,4.3596,238.8,4.36112,4.36114,4.36068,4.36079,187.43,False
'2018-06-28T14:50:00',4.35968,4.35974,4.35919,4.35949,265.92,4.36082,4.36095,4.36035,4.36083,218.72,False
'2018-06-28T14:51:00',4.35949,4.3595,4.35868,4.35927,211.7,4.36082,4.36083,4.36002,4.36062,201.62,True
'2018-06-28T14:52:00',4.35925,4.35981,4.35924,4.35958,156.7,4.36062,4.3612,4.36062,4.36096,145.16,False
'2018-06-28T14:53:00',4.35958,4.35978,4.35937,4.35948,127.13,4.36096,4.36116,4.36077,4.36082,112.08,False
'2018-06-28T14:54:00',4.35948,4.35971,4.35897,4.3591,197.94,4.36082,4.36103,4.36038,4.36053,197.05,True
'2018-06-28T14:55:00',4.35907,4.35937,4.35898,4.35927,129.22,4.36047,4.36072,4.36034,4.36063,126.32,True
'2018-06-28T14:56:00',4.35926,4.36067,4.35923,4.36067,203.64,4.36063,4.36203,4.36063,4.36203,228.95,True
'2018-06-28T14:57:00',4.36057,4.36157,4.36057,4.3613,187.11,4.36203,4.36303,4.36202,4.36272,168.08,True
'2018-06-28T14:58:00',4.36128,4.36174,4.36122,4.36157,193.75,4.36272,4.36303,4.36263,4.36302,203.98,True
'2018-06-28T14:59:00',4.36157,4.36168,4.36157,4.36167,114.53,4.36303,4.36313,4.36295,4.36313,115.87,True
'2018-06-28T15:00:00',4.36167,4.36228,4.36157,4.36228,71.36,4.36313,4.36352,4.36293,4.36352,111.12,True
'2018-06-28T15:01:00',4.36228,4.36318,4.36227,4.36287,147.65,4.36363,4.36443,4.36363,4.36433,142.23,False
'2018-06-28T15:02:00',4.36288,4.36308,4.36277,4.36287,84.05,4.36433,4.36442,4.36419,4.36422,61.5,False
'2018-06-28T15:03:00',4.36278,4.36308,4.36198,4.36268,185.21,4.36412,4.36433,4.3633,4.36392,133.96,True
'2018-06-28T15:04:00',4.36267,4.36457,4.36248,4.36447,245.98,4.36392,4.36603,4.36382,4.36593,184.14,False
'2018-06-28T15:05:00',4.36448,4.36448,4.36378,4.36378,83.28,4.36582,4.36583,4.36523,4.36532,93.39,False
'2018-06-28T15:06:00',4.36378,4.36388,4.36219,4.36232,191.24,4.36532,4.36533,4.36372,4.36392,187.72,False
'2018-06-28T15:07:00',4.36227,4.36274,4.36177,4.3623,220.61,4.36383,4.36433,4.36342,4.36383,192.39,False
'2018-06-28T15:08:00',4.36236,4.3624,4.36168,4.36169,155.06,4.36383,4.36392,4.36313,4.36313,110.35,False
'2018-06-28T15:09:00',4.36168,4.36178,4.36137,4.36158,155.47,4.36323,4.36334,4.36294,4.36294,129.23,False
'2018-06-28T15:10:00',4.36158,4.36167,4.36106,4.36109,122.75,4.36294,4.36294,4.36242,4.36242,86.93,False
'2018-06-28T15:11:00',4.36109,4.36138,4.35908,4.35977,180.24,4.36242,4.36271,4.36073,4.36113,159.25,True
'2018-06-28T15:12:00',4.35967,4.36128,4.35965,4.36068,195.04,4.36113,4.36292,4.36113,4.36232,164.15,False
'2018-06-28T15:13:00',4.36069,4.36087,4.35894,4.35897,236.43,4.36232,4.36242,4.36043,4.36052,188.77,True
'2018-06-28T15:14:00',4.35899,4.36165,4.35863,4.36031,227.25,4.36053,4.363,4.36013,4.36182,216.28,True
'2018-06-28T15:15:00',4.36026,4.36058,4.36017,4.36038,148.57,4.36182,4.36203,4.36172,4.36182,152.0,False
'2018-06-28T15:16:00',4.36038,4.36038,4.35977,4.35987,98.08,4.36182,4.36183,4.36132,4.36133,127.26,False
'2018-06-28T15:17:00',4.35987,4.35998,4.35908,4.35937,122.49,4.36133,4.36142,4.36052,4.36083,115.36,True
'2018-06-28T15:18:00',4.35937,4.35988,4.35937,4.35987,147.83,4.36083,4.36134,4.36083,4.36134,113.4,True
'2018-06-28T15:19:00',4.35987,4.36036,4.35967,4.36017,94.92,4.36134,4.36172,4.36094,4.36149,73.23,False
'2018-06-28T15:20:00',4.36017,4.36027,4.35967,4.36007,137.91,4.36149,4.36171,4.36123,4.36143,110.48,True
'2018-06-28T15:21:00',4.36007,4.36104,4.36007,4.361,124.82,4.36143,4.36242,4.36143,4.36241,98.82,True
'2018-06-28T15:22:00',4.36098,4.36207,4.3609,4.36136,106.94,4.36241,4.36343,4.36232,4.36283,89.87,True
'2018-06-28T15:23:00',4.36132,4.36188,4.36132,4.3617,99.27,4.36283,4.36333,4.36282,4.36322,62.43,True
'2018-06-28T15:24:00',4.36171,4.36187,4.36167,4.36187,51.27,4.36322,4.36333,4.36322,4.36333,43.24,False
'2018-06-28T15:25:00',4.36187,4.36187,4.36127,4.36128,124.22,4.36333,4.36333,4.36272,4.36272,111.35,True
'2018-06-28T15:26:00',4.36127,4.36208,4.36127,4.36208,169.96,4.36278,4.36362,4.36276,4.36356,115.0,False
'2018-06-28T15:27:00',4.36197,4.36199,4.36167,4.36177,119.32,4.36356,4.36356,4.36322,4.36323,110.8,False
'2018-06-28T15:28:00',4.36177,4.36177,4.36138,4.36147,72.9,4.36329,4.36329,4.36293,4.36293,91.82,True
'2018-06-28T15:29:00',4.36147,4.36158,4.36147,4.36157,54.02,4.36293,4.36313,4.36293,4.36313,52.05,True
'2018-06-28T15:30:00',4.36158,4.36208,4.36147,4.36188,140.63,4.36312,4.36348,4.36301,4.36342,120.27,False
'2018-06-28T15:31:00',4.36188,4.36227,4.35959,4.36017,189.66,4.36342,4.36359,4.36103,4.36173,147.36,True
'2018-06-28T15:32:00',4.36017,4.36098,4.36017,4.36068,120.58,4.36173,4.36242,4.36172,4.36222,102.98,True
'2018-06-28T15:33:00',4.36068,4.36152,4.36068,4.36078,98.57,4.36222,4.36293,4.36212,4.36212,88.55,True
'2018-06-28T15:34:00',4.36078,4.36168,4.36058,4.36145,137.6,4.36212,4.36313,4.36202,4.36292,119.64,False
'2018-06-28T15:35:00',4.36147,4.36156,4.36067,4.36077,158.54,4.36292,4.36312,4.36223,4.36233,109.66,False
'2018-06-28T15:36:00',4.36077,4.36118,4.35937,4.35937,207.13,4.36233,4.36273,4.36093,4.36093,177.48,True
'2018-06-28T15:37:00',4.35937,4.36153,4.35927,4.36118,187.77,4.36093,4.36321,4.36083,4.36272,151.48,True
'2018-06-28T15:38:00',4.36118,4.36205,4.36096,4.36199,182.0,4.36272,4.36333,4.36253,4.36322,147.59,False
'2018-06-28T15:39:00',4.36199,4.36205,4.36132,4.36135,131.26,4.36322,4.36342,4.36253,4.36272,128.76,True
'2018-06-28T15:40:00',4.36135,4.36149,4.36128,4.36147,166.48,4.36272,4.36296,4.36253,4.36296,143.86,False
'2018-06-28T15:41:00',4.36147,4.36147,4.35838,4.35863,186.37,4.36296,4.36296,4.35993,4.36012,151.24,True
'2018-06-28T15:42:00',4.3587,4.35978,4.35859,4.35865,215.9,4.36012,4.36123,4.36003,4.36012,145.66,True
'2018-06-28T15:43:00',4.35866,4.36138,4.35866,4.36017,152.93,4.36012,4.36283,4.36012,4.36149,122.76,True
'2018-06-28T15:44:00',4.36019,4.36037,4.36009,4.36027,192.01,4.36148,4.36182,4.36143,4.3617,156.84,True
'2018-06-28T15:45:00',4.36037,4.36188,4.36027,4.36177,201.04,4.36173,4.36323,4.36172,4.36323,178.48,False
'2018-06-28T15:46:00',4.36177,4.36268,4.36137,4.36147,91.86,4.36323,4.36413,4.36283,4.36293,99.2,True
'2018-06-28T15:47:00',4.36138,4.36178,4.36127,4.36157,154.9,4.36282,4.36333,4.36273,4.36303,157.04,True
'2018-06-28T15:48:00',4.36168,4.36178,4.36128,4.36177,141.64,4.36312,4.36322,4.36272,4.3632,145.25,True
'2018-06-28T15:49:00',4.36177,4.36208,4.36167,4.36198,117.83,4.3632,4.36343,4.36306,4.36306,99.92,False
'2018-06-28T15:50:00',4.36198,4.36228,4.36127,4.36127,50.7,4.36306,4.3632,4.3624,4.36241,50.12,False
'2018-06-28T15:51:00',4.36127,4.36127,4.36102,4.36102,50.91,4.36237,4.36253,4.36227,4.36228,62.34,True
'2018-06-28T15:52:00',4.36102,4.36118,4.36102,4.36108,79.28,4.36228,4.36242,4.36219,4.36233,94.32,False
'2018-06-28T15:53:00',4.36108,4.36117,4.36017,4.36017,98.3,4.36229,4.36229,4.36135,4.36163,123.73,False
'2018-06-28T15:54:00',4.36017,4.36028,4.35908,4.35908,111.53,4.36164,4.36172,4.36052,4.36052,172.71,True
'2018-06-28T15:55:00',4.35908,4.36017,4.35908,4.36017,179.88,4.36052,4.36163,4.36052,4.36157,195.93,False
'2018-06-28T15:56:00',4.36007,4.36018,4.35977,4.36018,130.96,4.36153,4.36172,4.36123,4.36152,131.09,True
'2018-06-28T15:57:00',4.36018,4.36108,4.36017,4.36071,154.04,4.36152,4.36253,4.36152,4.36213,149.36,True
'2018-06-28T15:58:00',4.36071,4.36167,4.36071,4.36167,113.74,4.36213,4.36313,4.36213,4.36313,72.83,False
'2018-06-28T15:59:00',4.36178,4.36178,4.36122,4.36137,111.36,4.36312,4.36323,4.36263,4.36283,79.95,False
'2018-06-28T16:00:00',4.36137,4.36137,4.36038,4.36071,123.08,4.36283,4.36283,4.36182,4.36212,108.01,True
'2018-06-28T16:01:00',4.36071,4.36089,4.3602,4.36089,116.62,4.36212,4.36223,4.36153,4.36223,83.82,False
'2018-06-28T16:02:00',4.36089,4.36198,4.36067,4.36087,150.6,4.36233,4.36363,4.36212,4.36223,103.56,True
'2018-06-28T16:03:00',4.36087,4.36127,4.36037,4.36088,125.48,4.36223,4.36273,4.36183,4.36222,83.56,False
'2018-06-28T16:04:00',4.36088,4.36088,4.36067,4.36087,128.12,4.36222,4.36233,4.36212,4.36212,79.73,True
'2018-06-28T16:05:00',4.36087,4.36095,4.35987,4.36093,147.07,4.36212,4.36223,4.36102,4.36212,99.59,False
'2018-06-28T16:06:00',4.3609,4.36103,4.36026,4.36063,79.73,4.36212,4.36223,4.36123,4.36163,67.86,False
'2018-06-28T16:07:00',4.36062,4.36098,4.36007,4.36047,146.29,4.36163,4.36223,4.36123,4.36163,151.59,False
'2018-06-28T16:08:00',4.36047,4.36058,4.35989,4.36014,133.32,4.36163,4.36173,4.36123,4.36143,100.56,True
'2018-06-28T16:09:00',4.36014,4.36028,4.36011,4.36018,68.97,4.36143,4.36153,4.36133,4.36142,70.3,True
'2018-06-28T16:10:00',4.36018,4.36117,4.36002,4.36117,123.1,4.36142,4.36243,4.36123,4.36243,105.44,True
'2018-06-28T16:11:00',4.36117,4.36147,4.36077,4.3614,114.19,4.36243,4.36282,4.36213,4.36282,126.93,False
'2018-06-28T16:12:00',4.36138,4.36177,4.36067,4.36077,157.86,4.36282,4.36313,4.36212,4.36229,202.99,True
'2018-06-28T16:13:00',4.36077,4.36138,4.36067,4.36078,163.71,4.36222,4.36282,4.36222,4.36232,213.02,False
'2018-06-28T16:14:00',4.36078,4.36097,4.36057,4.36077,148.28,4.36231,4.36233,4.36212,4.36223,178.14,False
'2018-06-28T16:15:00',4.36078,4.36107,4.35978,4.35978,101.1,4.36212,4.36248,4.36122,4.36122,131.09,True
'2018-06-28T16:16:00',4.35978,4.36038,4.35977,4.36007,190.08,4.36122,4.36173,4.36122,4.36143,257.86,True
'2018-06-28T16:17:00',4.36017,4.36072,4.36017,4.36072,106.94,4.36157,4.36213,4.36157,4.36213,126.08,False
'2018-06-28T16:18:00',4.36071,4.36072,4.35952,4.35952,80.23,4.36213,4.36213,4.36058,4.36083,93.48,True
'2018-06-28T16:19:00',4.35952,4.35968,4.35723,4.35965,198.74,4.36081,4.36123,4.35873,4.36113,200.74,True
'2018-06-28T16:20:00',4.35958,4.36068,4.35958,4.36047,146.47,4.36113,4.36212,4.36113,4.36193,141.73,False
'2018-06-28T16:21:00',4.36047,4.36057,4.35887,4.35967,137.61,4.36193,4.36203,4.36033,4.36103,146.49,True
'2018-06-28T16:22:00',4.35957,4.35977,4.35947,4.35968,101.18,4.36103,4.36113,4.36092,4.36112,97.13,True
'2018-06-28T16:23:00',4.35968,4.36048,4.35927,4.36048,155.09,4.36112,4.36203,4.36092,4.36202,137.52,False
'2018-06-28T16:24:00',4.36048,4.36048,4.35968,4.35977,128.61,4.36202,4.36202,4.36122,4.36149,133.23,False
'2018-06-28T16:25:00',4.35977,4.35978,4.35877,4.35887,182.26,4.36143,4.36143,4.36023,4.36043,165.92,True
'2018-06-28T16:26:00',4.35897,4.36085,4.35887,4.3608,122.73,4.36053,4.36212,4.36032,4.36212,122.02,False
'2018-06-28T16:27:00',4.36074,4.36096,4.36039,4.3604,129.18,4.36212,4.36233,4.36173,4.36173,129.77,True
'2018-06-28T16:28:00',4.36037,4.36049,4.3602,4.3604,114.94,4.36173,4.36203,4.36173,4.36183,76.58,True
'2018-06-28T16:29:00',4.36042,4.36081,4.36036,4.36057,71.44,4.36183,4.36193,4.36163,4.36171,61.49,False
'2018-06-28T16:30:00',4.36069,4.36078,4.36011,4.36011,119.68,4.36172,4.36193,4.36154,4.36173,120.09,True
'2018-06-28T16:31:00',4.36011,4.36096,4.35982,4.36089,141.81,4.36172,4.36233,4.36142,4.36233,156.49,True
'2018-06-28T16:32:00',4.36088,4.36107,4.36085,4.36097,92.56,4.36233,4.36243,4.36223,4.36242,88.86,False
'2018-06-28T16:33:00',4.36088,4.361,4.36067,4.36078,151.37,4.36242,4.36243,4.36222,4.36233,140.63,False
'2018-06-28T16:34:00',4.36073,4.36087,4.36067,4.36068,133.29,4.36223,4.36243,4.36212,4.36222,153.07,True
'2018-06-28T16:35:00',4.36068,4.36207,4.36017,4.36207,218.5,4.36222,4.36346,4.36162,4.36346,227.25,True
'2018-06-28T16:36:00',4.36207,4.36323,4.36147,4.36257,141.27,4.36346,4.36443,4.36292,4.36403,159.06,True
'2018-06-28T16:37:00',4.36248,4.36478,4.36237,4.36458,158.45,4.36393,4.36622,4.36372,4.36612,224.75,True
'2018-06-28T16:38:00',4.36458,4.36553,4.36427,4.36552,114.05,4.36612,4.36698,4.36563,4.36692,111.93,False
'2018-06-28T16:39:00',4.36552,4.36577,4.36357,4.36403,249.3,4.36692,4.36723,4.36513,4.36562,274.68,True
'2018-06-28T16:40:00',4.36408,4.36528,4.36338,4.36518,189.16,4.36572,4.36673,4.36493,4.36662,217.93,True
'2018-06-28T16:41:00',4.36518,4.36587,4.36517,4.36557,235.69,4.36673,4.36723,4.36673,4.36723,181.04,False
'2018-06-28T16:42:00',4.36563,4.36568,4.35973,4.36177,314.85,4.36723,4.36723,4.36143,4.3634,355.91,True
'2018-06-28T16:43:00',4.36167,4.36207,4.36128,4.36207,227.85,4.36331,4.36363,4.36292,4.36353,238.34,True
'2018-06-28T16:44:00',4.36207,4.36297,4.36207,4.36257,152.46,4.36353,4.36433,4.36353,4.36403,136.68,True
'2018-06-28T16:45:00',4.36257,4.36272,4.36238,4.36272,134.26,4.36403,4.36423,4.36392,4.36423,106.47,True
'2018-06-28T16:46:00',4.36277,4.3661,4.36267,4.36609,149.75,4.36423,4.36782,4.36413,4.36772,105.89,False
'2018-06-28T16:47:00',4.36605,4.36703,4.36278,4.36518,406.37,4.36772,4.36853,4.36475,4.36672,430.53,True
'2018-06-28T16:48:00',4.36518,4.36607,4.36518,4.36595,140.37,4.36672,4.3675,4.36672,4.36743,93.33,False
'2018-06-28T16:49:00',4.36598,4.36638,4.36537,4.36557,119.0,4.36732,4.36776,4.36683,4.36683,108.18,True
'2018-06-28T16:50:00',4.36557,4.36637,4.36537,4.36628,149.09,4.36683,4.36767,4.36675,4.36763,117.5,False
'2018-06-28T16:51:00',4.36627,4.36628,4.36497,4.36618,158.8,4.36763,4.36764,4.3662,4.36762,154.4,False
'2018-06-28T16:52:00',4.36618,4.36648,4.36367,4.36368,192.18,4.36762,4.36789,4.36503,4.36508,211.68,True
'2018-06-28T16:53:00',4.36357,4.36477,4.36307,4.36468,207.08,4.36491,4.36613,4.36472,4.36612,235.91,False
'2018-06-28T16:54:00',4.36468,4.36468,4.36407,4.36457,188.15,4.36612,4.36613,4.36543,4.36589,163.43,False
'2018-06-28T16:55:00',4.36457,4.36468,4.36328,4.36328,160.63,4.36589,4.36613,4.36472,4.36472,116.78,False
'2018-06-28T16:56:00',4.36317,4.36387,4.36278,4.36278,165.88,4.36463,4.36533,4.36422,4.36422,136.78,True
'2018-06-28T16:57:00',4.36238,4.36511,4.36219,4.36508,154.25,4.36383,4.36648,4.36363,4.36647,129.73,False
'2018-06-28T16:58:00',4.36506,4.36523,4.36376,4.36394,152.88,4.36649,4.36649,4.36503,4.36532,176.37,True
'2018-06-28T16:59:00',4.36389,4.36598,4.36389,4.36598,177.28,4.36532,4.36743,4.36532,4.36742,167.92,True
'2018-06-28T17:00:00',4.36586,4.36811,4.36577,4.36781,223.45,4.36747,4.36962,4.36738,4.36917,235.55,True
'2018-06-28T17:01:00',4.36781,4.36878,4.36628,4.36878,174.67,4.36911,4.37022,4.36771,4.37022,222.83,False
'2018-06-28T17:02:00',4.36877,4.36877,4.36477,4.36612,172.78,4.37038,4.37043,4.3666,4.36778,210.87,False
'2018-06-28T17:03:00',4.36611,4.36647,4.36537,4.36597,207.69,4.36793,4.36813,4.36703,4.36763,205.46,False
'2018-06-28T17:04:00',4.36597,4.36616,4.36549,4.36577,94.63,4.36763,4.36772,4.36722,4.3675,73.08,True
'2018-06-28T17:05:00',4.36568,4.36749,4.36531,4.36729,136.77,4.36743,4.36913,4.36693,4.36883,130.03,True
'2018-06-28T17:06:00',4.36732,4.36762,4.36646,4.36758,119.9,4.36883,4.36932,4.36812,4.36922,113.94,False
'2018-06-28T17:07:00',4.36759,4.36762,4.36639,4.36681,109.04,4.36922,4.36933,4.36803,4.36853,101.37,False
'2018-06-28T17:08:00',4.36681,4.36697,4.36572,4.36591,88.47,4.36853,4.36853,4.36743,4.36763,75.94,True
'2018-06-28T17:09:00',4.36593,4.36651,4.3659,4.36607,109.64,4.36763,4.36823,4.36763,4.36781,91.07,True
'2018-06-28T17:10:00',4.36607,4.36702,4.36578,4.36675,109.78,4.36772,4.36859,4.36751,4.36832,104.42,False
'2018-06-28T17:11:00',4.3667,4.36721,4.36652,4.36655,75.74,4.36833,4.36873,4.36812,4.36823,65.06,False
'2018-06-28T17:12:00',4.36652,4.36654,4.36591,4.36594,84.03,4.36823,4.36823,4.36752,4.36763,87.53,False
'2018-06-28T17:13:00',4.36593,4.36599,4.36577,4.36577,71.46,4.36762,4.36763,4.36742,4.36743,51.83,False
'2018-06-28T17:14:00',4.36578,4.36597,4.36572,4.36573,109.63,4.36742,4.36773,4.36732,4.36743,75.07,True
'2018-06-28T17:15:00',4.36573,4.3659,4.36571,4.36588,50.9,4.36743,4.36752,4.36732,4.36749,38.45,False
'2018-06-28T17:16:00',4.36588,4.36608,4.36567,4.36567,118.93,4.36749,4.36773,4.36732,4.36732,91.14,False
'2018-06-28T17:17:00',4.36567,4.36567,4.36387,4.36428,109.94,4.36732,4.36732,4.36552,4.36602,118.32,False
'2018-06-28T17:18:00',4.36428,4.36437,4.36367,4.36367,78.71,4.36602,4.36602,4.36523,4.36523,70.33,False
'2018-06-28T17:19:00',4.36367,4.36368,4.36277,4.36333,66.13,4.36527,4.36527,4.3644,4.36502,67.94,False
'2018-06-28T17:20:00',4.36337,4.36343,4.36332,4.36333,31.93,4.36503,4.36503,4.36488,4.36502,33.71,False
'2018-06-28T17:21:00',4.36333,4.36343,4.36237,4.36238,67.49,4.36502,4.36502,4.36412,4.36412,58.4,False
'2018-06-28T17:22:00',4.36227,4.36237,4.36197,4.36237,113.63,4.36393,4.36413,4.36363,4.36403,106.01,False
'2018-06-28T17:23:00',4.36238,4.36238,4.36057,4.36057,118.98,4.36403,4.36403,4.36208,4.36208,100.56,True
'2018-06-28T17:24:00',4.36057,4.36068,4.36028,4.36063,63.06,4.36208,4.36242,4.36177,4.36232,50.52,True
'2018-06-28T17:25:00',4.36065,4.36162,4.36041,4.36137,130.74,4.36232,4.36332,4.36212,4.36309,127.61,False
'2018-06-28T17:26:00',4.36141,4.36157,4.36127,4.36127,60.28,4.36312,4.36333,4.36292,4.36293,62.31,False
'2018-06-28T17:27:00',4.36127,4.36128,4.36027,4.36027,80.84,4.36293,4.36303,4.36203,4.36203,88.76,False
'2018-06-28T17:28:00',4.36027,4.36028,4.36007,4.36018,42.0,4.36203,4.36213,4.36161,4.36171,38.11,True
'2018-06-28T17:29:00',4.36018,4.36028,4.36008,4.36027,43.14,4.36169,4.36173,4.36165,4.36173,38.08,True
'2018-06-28T17:30:00',4.36027,4.3604,4.36027,4.36039,18.19,4.36173,4.36179,4.36172,4.36177,15.47,True
'2018-06-28T17:31:00',4.36039,4.36063,4.36038,4.36044,39.29,4.36176,4.36201,4.36175,4.36181,36.55,True
'2018-06-28T17:32:00',4.36044,4.36088,4.36044,4.36077,56.19,4.36181,4.36233,4.3618,4.36233,60.51,True
'2018-06-28T17:33:00',4.36087,4.36115,4.36087,4.36115,63.04,4.36232,4.36283,4.36232,4.36283,65.52,True
'2018-06-28T17:34:00',4.36115,4.36129,4.36115,4.36128,17.09,4.36283,4.36303,4.36282,4.36302,15.6,False
'2018-06-28T17:35:00',4.36125,4.36125,4.36118,4.36118,10.85,4.36283,4.36293,4.36262,4.36273,9.37,True
'2018-06-28T17:36:00',4.36118,4.36134,4.36107,4.36134,10.74,4.36272,4.36283,4.36272,4.36283,11.11,False
'2018-06-28T17:37:00',4.36134,4.36134,4.3612,4.3612,7.0,4.36273,4.36282,4.36273,4.36282,7.74,True
'2018-06-28T17:38:00',4.3612,4.36133,4.3612,4.36133,6.37,4.36292,4.36292,4.36282,4.36282,6.37,True
'2018-06-28T17:39:00',4.36108,4.36133,4.36097,4.36133,35.27,4.36282,4.36293,4.36234,4.36293,28.11,True
'2018-06-28T17:40:00',4.36133,4.36146,4.36133,4.36146,10.85,4.36293,4.36302,4.36292,4.36293,9.37,False
'2018-06-28T17:41:00',4.36146,4.36146,4.36117,4.36117,3.74,4.36302,4.36302,4.36293,4.36293,3.74,True
'2018-06-28T17:42:00',4.36117,4.36138,4.36117,4.36127,12.59,4.36293,4.36303,4.36293,4.36303,10.74,False
'2018-06-28T17:43:00',4.36127,4.36128,4.36118,4.36118,6.85,4.36303,4.36303,4.36292,4.36292,5.0,True
'2018-06-28T17:44:00',4.36118,4.36132,4.36107,4.36118,7.11,4.36292,4.36293,4.36283,4.36293,6.74,False
'2018-06-28T17:45:00',4.36118,4.36118,4.36097,4.36097,6.37,4.36282,4.36282,4.36273,4.36273,7.48,True
'2018-06-28T17:46:00',4.36097,4.36176,4.36097,4.36176,31.72,4.36273,4.36332,4.36273,4.36332,32.21,True
'2018-06-28T17:47:00',4.36187,4.36277,4.36187,4.36251,48.28,4.3635,4.36453,4.3635,4.36453,43.95,True
'2018-06-28T17:48:00',4.36251,4.36328,4.36248,4.36315,89.88,4.36443,4.36503,4.36432,4.36482,70.7,False
'2018-06-28T17:49:00',4.36315,4.36315,4.36247,4.36257,48.76,4.36482,4.36482,4.36413,4.36433,41.58,False
'2018-06-28T17:50:00',4.36257,4.36267,4.36247,4.36257,13.72,4.36433,4.36443,4.36423,4.36433,12.85,False
'2018-06-28T17:51:00',4.36257,4.36268,4.36247,4.36248,19.22,4.36433,4.36433,4.36422,4.36422,19.96,True
'2018-06-28T17:52:00',4.36248,4.36258,4.36248,4.36257,6.37,4.36422,4.36432,4.36422,4.36423,7.85,True
'2018-06-28T17:53:00',4.36257,4.36267,4.36237,4.36267,36.29,4.36423,4.36443,4.36413,4.36443,35.55,False
'2018-06-28T17:54:00',4.36267,4.36268,4.36257,4.36257,27.93,4.36443,4.36443,4.36432,4.36433,22.11,False
'2018-06-28T17:55:00',4.36257,4.36268,4.36238,4.36247,31.3,4.36433,4.36452,4.36412,4.36413,28.33,True
'2018-06-28T17:56:00',4.36247,4.36268,4.36247,4.36257,58.58,4.36423,4.36443,4.36422,4.36433,48.57,True
'2018-06-28T17:57:00',4.36257,4.36317,4.36241,4.36317,42.19,4.36433,4.36463,4.36413,4.36463,48.18,False
'2018-06-28T17:58:00',4.36317,4.36326,4.36308,4.36308,30.0,4.36463,4.36473,4.36443,4.36443,42.12,True
'2018-06-28T17:59:00',4.36308,4.36327,4.36296,4.36327,38.49,4.36443,4.36503,4.36443,4.36503,50.49,True
'2018-06-28T18:00:00',4.36327,4.36408,4.36317,4.36408,44.0,4.36493,4.36563,4.36493,4.36553,46.93,True
'2018-06-28T18:01:00',4.36408,4.36508,4.36402,4.36447,133.37,4.36553,4.36682,4.36513,4.36623,134.71,True
'2018-06-28T18:02:00',4.36438,4.3647,4.36437,4.3647,44.0,4.36612,4.36643,4.36602,4.36633,42.0,True
'2018-06-28T18:03:00',4.3647,4.36529,4.36447,4.36529,50.0,4.36623,4.36683,4.36623,4.36673,58.86,False
'2018-06-28T18:04:00',4.36529,4.36562,4.36508,4.36516,43.5,4.36693,4.36713,4.36662,4.36662,55.81,True
'2018-06-28T18:05:00',4.36516,4.36554,4.36497,4.36528,51.0,4.36673,4.36722,4.36662,4.36693,63.58,True
'2018-06-28T18:06:00',4.36528,4.36598,4.36528,4.36597,45.0,4.36703,4.36763,4.36703,4.36762,57.81,False
'2018-06-28T18:07:00',4.36597,4.36604,4.36547,4.36558,31.37,4.36762,4.36762,4.36723,4.36752,42.22,True
'2018-06-28T18:08:00',4.36577,4.36677,4.36567,4.36667,36.37,4.36753,4.36853,4.36752,4.36843,48.58,True
'2018-06-28T18:09:00',4.36697,4.36747,4.36688,4.36727,41.22,4.36891,4.36913,4.36891,4.36903,54.44,False
'2018-06-28T18:10:00',4.36727,4.36727,4.36687,4.36707,23.0,4.36903,4.36912,4.36883,4.36883,35.67,False
'2018-06-28T18:11:00',4.36707,4.36707,4.36677,4.36697,19.5,4.36883,4.36883,4.36863,4.36873,26.41,False
'2018-06-28T18:12:00',4.36697,4.36707,4.36687,4.36697,14.0,4.36873,4.36883,4.36862,4.36873,19.18,True
'2018-06-28T18:13:00',4.36697,4.36707,4.36677,4.36698,19.0,4.36873,4.36883,4.36862,4.36872,26.03,False
'2018-06-28T18:14:00',4.36697,4.36698,4.36697,4.36698,11.0,4.36863,4.36873,4.36863,4.36872,15.07,False
'2018-06-28T18:15:00',4.36698,4.36707,4.36687,4.36697,18.0,4.36872,4.36873,4.36863,4.36863,24.66,False
'2018-06-28T18:16:00',4.36697,4.36697,4.36687,4.36687,9.0,4.36863,4.36863,4.36853,4.36853,12.33,False
'2018-06-28T18:17:00',4.36687,4.36688,4.36677,4.36678,11.0,4.36863,4.36863,4.36843,4.36852,15.07,True
'2018-06-28T18:18:00',4.36678,4.36694,4.36678,4.36689,22.0,4.36852,4.36884,4.36852,4.36853,30.9,True
'2018-06-28T18:19:00',4.36689,4.36697,4.36685,4.36697,11.0,4.36853,4.36853,4.36853,4.36853,15.07,True
'2018-06-28T18:20:00',4.36697,4.36697,4.36692,4.36693,3.0,4.36852,4.36863,4.36852,4.36863,4.11,False
'2018-06-28T18:21:00',4.36693,4.36699,4.36688,4.36691,14.0,4.36863,4.36863,4.36852,4.36852,19.18,False
'2018-06-28T18:22:00',4.36691,4.36694,4.36688,4.36688,14.0,4.36852,4.36857,4.3684,4.36852,19.18,False
'2018-06-28T18:23:00',4.36688,4.36688,4.36683,4.36683,16.0,4.36852,4.36863,4.36852,4.36852,19.18,True
'2018-06-28T18:24:00',4.36683,4.36723,4.36676,4.36718,21.0,4.36836,4.36861,4.36822,4.36855,26.03,False
'2018-06-28T18:25:00',4.36719,4.36723,4.36719,4.36719,5.0,4.36855,4.36855,4.3684,4.3684,6.85,False
'2018-06-28T18:26:00',4.36719,4.36719,4.36636,4.36636,21.0,4.3684,4.3684,4.36784,4.36784,27.41,False
'2018-06-28T18:27:00',4.36636,4.36636,4.36622,4.36622,11.5,4.36784,4.36784,4.36779,4.36779,12.95,False
'2018-06-28T18:28:00',4.36622,4.36625,4.36567,4.36567,23.44,4.36779,4.36779,4.36729,4.36729,25.42,False
'2018-06-28T18:29:00',4.36567,4.36567,4.36558,4.36558,11.37,4.36733,4.36733,4.36722,4.36723,16.58,False
'2018-06-28T18:30:00',4.36558,4.36558,4.36527,4.36547,20.2,4.36722,4.36723,4.36702,4.36713,24.07,False
'2018-06-28T18:31:00',4.36537,4.36537,4.36537,4.36537,1.37,4.36703,4.36703,4.36703,4.36703,1.5,True
'2018-06-28T18:32:00',4.36537,4.36617,4.36537,4.36598,21.82,4.36703,4.36779,4.36703,4.3676,24.57,False
'2018-06-28T18:33:00',4.36598,4.36598,4.36567,4.36567,17.08,4.3676,4.3676,4.36743,4.36743,12.86,True
'2018-06-28T18:34:00',4.36577,4.36577,4.36567,4.36568,11.09,4.36743,4.36746,4.36742,4.36742,8.0,False
'2018-06-28T18:35:00',4.36577,4.36577,4.36548,4.36557,17.97,4.36743,4.36746,4.36722,4.36723,12.61,False
'2018-06-28T18:36:00',4.36557,4.36557,4.36548,4.36548,17.25,4.36723,4.36733,4.36712,4.36722,10.0,True
'2018-06-28T18:37:00',4.36566,4.36566,4.36566,4.36566,8.22,4.36722,4.36723,4.36713,4.36723,6.0,True
'2018-06-28T18:38:00',4.36557,4.36604,4.36548,4.36592,27.57,4.36733,4.36743,4.36723,4.36743,17.37,True
'2018-06-28T18:39:00',4.36592,4.36627,4.3659,4.3659,28.41,4.36743,4.36783,4.36743,4.36762,22.0,False
'2018-06-28T18:40:00',4.3659,4.3659,4.36587,4.36588,12.33,4.36753,4.36763,4.36752,4.36752,9.49,False
'2018-06-28T18:41:00',4.36588,4.36588,4.3655,4.3655,14.83,4.36752,4.36753,4.36657,4.36657,9.0,True
'2018-06-28T18:42:00',4.36547,4.36548,4.36547,4.36547,8.34,4.36657,4.36712,4.36657,4.36712,7.0,False
'2018-06-28T18:43:00',4.36547,4.36547,4.36538,4.36546,24.43,4.36712,4.36717,4.36704,4.36705,17.0,False
'2018-06-28T18:44:00',4.36546,4.36546,4.36546,4.36546,14.56,4.36705,4.36712,4.36704,4.36704,13.0,False
'2018-06-28T18:45:00',4.36546,4.36548,4.36546,4.36547,8.96,4.36704,4.36705,4.36642,4.36642,8.0,True
'2018-06-28T18:46:00',4.36544,4.36548,4.36544,4.36548,8.96,4.36705,4.36707,4.36704,4.36707,8.0,False
'2018-06-28T18:47:00',4.36547,4.36548,4.36537,4.36548,14.57,4.36707,4.36707,4.36658,4.36658,11.0,True
'2018-06-28T18:48:00',4.36547,4.36551,4.36546,4.36546,20.16,4.36658,4.36713,4.36658,4.36705,19.0,False
'2018-06-28T18:49:00',4.36546,4.36546,4.3654,4.3654,15.96,4.36705,4.36712,4.36704,4.36705,12.37,False
'2018-06-28T18:50:00',4.3654,4.3654,4.36537,4.36537,37.91,4.36705,4.36713,4.36703,4.36704,24.24,False
'2018-06-28T18:51:00',4.36537,4.36538,4.36537,4.36537,13.33,4.36704,4.36711,4.36703,4.36703,9.0,False
'2018-06-28T18:52:00',4.36533,4.36533,4.36533,4.36533,5.25,4.36703,4.36712,4.36702,4.36702,3.0,True
'2018-06-28T18:53:00',4.36532,4.36533,4.36532,4.36533,8.75,4.36702,4.36703,4.36702,4.36703,5.0,True
'2018-06-28T18:54:00',4.36532,4.36538,4.36532,4.36538,7.85,4.36703,4.36703,4.36703,4.36703,6.0,False
'2018-06-28T18:55:00',4.36537,4.36558,4.36537,4.36547,7.79,4.36703,4.36703,4.36667,4.36667,6.0,True
'2018-06-28T18:56:00',4.36548,4.36558,4.36547,4.36558,9.23,4.36667,4.36713,4.36667,4.36713,7.0,False
'2018-06-28T18:57:00',4.36557,4.36557,4.36551,4.36552,6.17,4.36713,4.36713,4.36682,4.36682,5.0,True
'2018-06-28T18:58:00',4.36562,4.36562,4.3655,4.36551,10.65,4.36682,4.36713,4.36682,4.36713,9.0,True
'2018-06-28T18:59:00',4.36551,4.36558,4.36551,4.36557,6.36,4.36713,4.36723,4.36713,4.36713,5.0,True
'2018-06-28T19:00:00',4.36557,4.36558,4.36557,4.36557,16.35,4.36723,4.36743,4.36723,4.36735,14.48,False
'2018-06-28T19:01:00',4.36562,4.36562,4.36541,4.36546,9.78,4.36735,4.36735,4.36668,4.36668,8.0,True
'2018-06-28T19:02:00',4.36546,4.36547,4.36546,4.36547,8.09,4.36668,4.36736,4.36668,4.3668,9.81,True
'2018-06-28T19:03:00',4.36547,4.36548,4.36547,4.36547,6.97,4.3668,4.36743,4.3668,4.36736,7.25,False
'2018-06-28T19:04:00',4.36548,4.36548,4.36547,4.36547,2.49,4.36736,4.36736,4.36736,4.36736,2.0,True
'2018-06-28T19:05:00',4.36547,4.36548,4.36547,4.36548,12.32,4.36736,4.36743,4.36736,4.36736,13.37,False
'2018-06-28T19:06:00',4.36547,4.36548,4.36547,4.36548,14.7,4.36736,4.36736,4.36729,4.36735,13.5,True
'2018-06-28T19:07:00',4.36547,4.36548,4.36547,4.36547,4.48,4.36735,4.36743,4.36735,4.36743,4.24,True
'2018-06-28T19:08:00',4.36548,4.36597,4.36547,4.36597,20.8,4.36742,4.36761,4.36707,4.36756,20.99,False
'2018-06-28T19:09:00',4.36587,4.36588,4.36566,4.36577,17.82,4.36751,4.36777,4.36751,4.36776,19.74,False
'2018-06-28T19:10:00',4.36578,4.36578,4.36557,4.36557,21.78,4.36775,4.36776,4.36761,4.36761,26.32,False
'2018-06-28T19:11:00',4.36557,4.36558,4.36557,4.36557,3.99,4.36761,4.36761,4.3676,4.36761,3.0,True
'2018-06-28T19:12:00',4.36558,4.36558,4.36556,4.36557,5.99,4.3676,4.36764,4.3676,4.36764,4.37,False
'2018-06-28T19:13:00',4.36548,4.36557,4.36547,4.36548,4.73,4.36763,4.36764,4.36762,4.36762,4.87,True
'2018-06-28T19:14:00',4.36542,4.36558,4.36542,4.36547,7.47,4.36764,4.36764,4.36763,4.36764,7.73,True
'2018-06-28T19:15:00',4.36548,4.36558,4.36547,4.36558,4.73,4.36763,4.36764,4.36763,4.36763,4.86,False
'2018-06-28T19:16:00',4.36547,4.36557,4.36547,4.36557,8.59,4.36764,4.36764,4.36763,4.36764,8.11,True
'2018-06-28T19:17:00',4.36558,4.36567,4.36547,4.36567,7.72,4.36763,4.36764,4.36763,4.36764,7.11,False
'2018-06-28T19:18:00',4.36567,4.36568,4.3655,4.36557,12.45,4.36764,4.36775,4.36759,4.36775,10.49,False
'2018-06-28T19:19:00',4.3655,4.36558,4.3655,4.3655,4.48,4.36774,4.36776,4.36769,4.3677,4.37,True
'2018-06-28T19:20:00',4.36552,4.36572,4.36552,4.36572,3.86,4.36771,4.36771,4.36753,4.36753,3.0,False
'2018-06-28T19:21:00',4.36572,4.36572,4.36548,4.36548,11.73,4.36753,4.36775,4.36753,4.36767,8.86,True
'2018-06-28T19:22:00',4.36558,4.36568,4.36557,4.36557,9.46,4.36774,4.36775,4.36774,4.36775,8.74,False
'2018-06-28T19:23:00',4.36553,4.36568,4.36549,4.3655,26.45,4.36774,4.36778,4.3677,4.36771,19.71,False
'2018-06-28T19:24:00',4.3655,4.36557,4.3655,4.36557,5.12,4.36772,4.36772,4.36731,4.36731,3.0,True
'2018-06-28T19:25:00',4.36557,4.36557,4.36551,4.36551,12.25,4.36773,4.36773,4.36762,4.36763,9.74,False
'2018-06-28T19:26:00',4.3655,4.3655,4.36546,4.36549,16.1,4.36763,4.36772,4.36763,4.36763,14.6,False
'2018-06-28T19:27:00',4.36549,4.3655,4.36546,4.36546,24.78,4.36763,4.36772,4.36762,4.36762,22.37,False
'2018-06-28T19:28:00',4.36547,4.36558,4.36547,4.36547,23.54,4.36763,4.36772,4.36718,4.36718,19.12,False
'2018-06-28T19:29:00',4.36542,4.36542,4.36541,4.36541,14.24,4.36718,4.36718,4.36718,4.36718,8.0,True
'2018-06-28T19:30:00',4.36542,4.36558,4.36541,4.36552,30.16,4.36773,4.36773,4.36762,4.36772,28.34,False
'2018-06-28T19:31:00',4.36552,4.36552,4.36548,4.36548,17.43,4.36772,4.36773,4.36762,4.36773,23.89,True
'2018-06-28T19:32:00',4.36548,4.3655,4.36546,4.3655,13.23,4.36772,4.36773,4.36762,4.36772,11.35,True
'2018-06-28T19:33:00',4.36545,4.36552,4.36545,4.36552,13.35,4.36772,4.36774,4.36772,4.36773,12.05,False
'2018-06-28T19:34:00',4.36552,4.36559,4.36548,4.36559,29.22,4.36773,4.36774,4.36729,4.36729,19.5,True
'2018-06-28T19:35:00',4.36559,4.36559,4.36558,4.36558,11.2,4.36729,4.36775,4.36729,4.36775,10.0,True
'2018-06-28T19:36:00',4.36565,4.36567,4.36565,4.36565,14.81,4.36775,4.36775,4.36774,4.36774,15.32,False
'2018-06-28T19:37:00',4.36557,4.36557,4.36556,4.36557,14.61,4.36775,4.36775,4.36775,4.36775,9.0,False
'2018-06-28T19:38:00',4.36557,4.36562,4.36556,4.36562,36.33,4.36775,4.36775,4.36743,4.36743,21.0,True
'2018-06-28T19:39:00',4.36562,4.36562,4.36559,4.36559,15.75,4.36743,4.3679,4.36743,4.3679,9.0,True
'2018-06-28T19:40:00',4.36559,4.36573,4.36559,4.36561,7.6,4.3679,4.3679,4.36789,4.3679,7.11,True
'2018-06-28T19:41:00',4.36561,4.36566,4.36559,4.36565,16.8,4.3679,4.3679,4.36788,4.36789,21.45,False
'2018-06-28T19:42:00',4.36565,4.36566,4.36559,4.36559,11.45,4.36789,4.36789,4.36783,4.36783,10.0,False
'2018-06-28T19:43:00',4.36559,4.36559,4.36481,4.36487,56.48,4.36783,4.36783,4.36629,4.36712,36.48,True
'2018-06-28T19:44:00',4.36477,4.36497,4.36467,4.36488,69.87,4.36712,4.36734,4.36697,4.36732,53.5,False
'2018-06-28T19:45:00',4.36468,4.36488,4.36457,4.36478,40.24,4.36712,4.36733,4.36703,4.36704,37.75,False
'2018-06-28T19:46:00',4.36467,4.36477,4.36457,4.36457,52.84,4.36704,4.36723,4.36703,4.36703,55.18,True
'2018-06-28T19:47:00',4.36477,4.36478,4.36457,4.36478,13.85,4.36723,4.36723,4.36703,4.36722,17.83,False
'2018-06-28T19:48:00',4.36457,4.36458,4.36407,4.36428,55.74,4.36703,4.36703,4.36652,4.36672,53.59,False
'2018-06-28T19:49:00',4.36428,4.36428,4.36377,4.36388,46.98,4.36639,4.36663,4.36623,4.36632,39.15,True
'2018-06-28T19:50:00',4.36388,4.36437,4.36387,4.36437,46.69,4.36632,4.36648,4.36632,4.36648,32.59,False
'2018-06-28T19:51:00',4.36431,4.36437,4.36418,4.36432,37.97,4.36648,4.36648,4.36631,4.36631,25.0,True
'2018-06-28T19:52:00',4.36432,4.36432,4.36427,4.36428,22.7,4.36631,4.36662,4.36631,4.36643,19.82,False
'2018-06-28T19:53:00',4.36428,4.36428,4.36388,4.36417,42.45,4.36643,4.36658,4.36628,4.36643,43.61,False
'2018-06-28T19:54:00',4.36417,4.36417,4.36367,4.36388,19.27,4.36643,4.36643,4.36613,4.36623,22.31,False
'2018-06-28T19:55:00',4.36377,4.36377,4.36357,4.36358,19.8,4.36616,4.36616,4.36602,4.36602,16.82,False
'2018-06-28T19:56:00',4.36358,4.36378,4.36357,4.36357,27.91,4.36602,4.36621,4.36602,4.36603,25.91,True
'2018-06-28T19:57:00',4.36357,4.36377,4.36357,4.36367,70.05,4.36603,4.36621,4.36597,4.36613,65.51,True
'2018-06-28T19:58:00',4.36377,4.36378,4.36367,4.36378,19.28,4.36621,4.36621,4.36605,4.36605,23.29,True
'2018-06-28T19:59:00',4.36358,4.36378,4.36358,4.36377,5.0,4.36602,4.36623,4.36602,4.36623,6.85,True
'2018-06-28T20:00:00',4.36377,4.36404,4.36357,4.36404,12.12,4.36623,4.36623,4.36578,4.36594,14.22,False
'2018-06-28T20:01:00',4.36403,4.36403,4.36367,4.36367,6.12,4.36594,4.36613,4.36594,4.36613,6.37,False
'2018-06-28T20:02:00',4.36367,4.36387,4.36357,4.36357,9.0,4.36613,4.36633,4.36581,4.36581,10.6,False
'2018-06-28T20:03:00',4.36357,4.36357,4.36337,4.36337,5.0,4.36603,4.36603,4.36568,4.36568,5.37,True
'2018-06-28T20:04:00',4.36347,4.36347,4.36337,4.36347,5.0,4.36568,4.36579,4.36559,4.36579,5.0,True
'2018-06-28T20:05:00',4.36358,4.36368,4.36338,4.36347,4.0,4.36585,4.36585,4.36582,4.36585,4.0,False
'2018-06-28T20:06:00',4.36347,4.36348,4.36328,4.36338,11.0,4.36583,4.36583,4.36569,4.36569,11.5,False
'2018-06-28T20:07:00',4.36338,4.36338,4.36318,4.36318,3.5,4.36582,4.36605,4.36582,4.36605,3.86,True
'2018-06-28T20:08:00',4.36319,4.36358,4.36319,4.36358,5.0,4.36605,4.36605,4.36583,4.36602,6.6,False
'2018-06-28T20:09:00',4.36367,4.36367,4.36357,4.36367,4.0,4.36613,4.36613,4.36573,4.36573,4.75,False
'2018-06-28T20:10:00',4.36367,4.36367,4.36347,4.36347,10.0,4.3661,4.3661,4.36593,4.36593,13.45,True
'2018-06-28T20:11:00',4.36357,4.36357,4.36357,4.36357,3.0,4.36603,4.36603,4.36603,4.36603,4.11,False
'2018-06-28T20:12:00',4.36357,4.36357,4.36348,4.36348,4.0,4.36603,4.36603,4.36565,4.36565,4.37,True
'2018-06-28T20:13:00',4.36338,4.36358,4.36328,4.36347,12.62,4.36565,4.36582,4.36552,4.36568,12.37,True
'2018-06-28T20:14:00',4.36358,4.36408,4.36358,4.36408,27.61,4.36568,4.36619,4.36568,4.3659,26.37,False
'2018-06-28T20:15:00',4.36408,4.36408,4.36397,4.36407,5.0,4.36588,4.36588,4.36588,4.36588,5.0,True
'2018-06-28T20:16:00',4.36407,4.36408,4.36397,4.36408,31.5,4.3663,4.36638,4.3663,4.36635,34.11,False
'2018-06-28T20:17:00',4.36408,4.36408,4.36407,4.36407,10.0,4.36635,4.36636,4.36629,4.36629,12.71,True
'2018-06-28T20:18:00',4.36397,4.36408,4.36397,4.36408,8.0,4.36628,4.36638,4.36624,4.36637,9.35,False
'2018-06-28T20:19:00',4.36408,4.36417,4.36407,4.36407,7.0,4.36637,4.36637,4.36629,4.3663,8.11,False
'2018-06-28T20:20:00',4.36398,4.36407,4.36398,4.36407,9.0,4.36626,4.36633,4.36577,4.36577,12.35,False
'2018-06-28T20:21:00',4.36397,4.36397,4.36367,4.36377,13.0,4.36577,4.36606,4.36576,4.36588,14.11,False
'2018-06-28T20:22:00',4.36378,4.36388,4.36347,4.36367,21.12,4.36588,4.36611,4.36571,4.36578,24.83,True
'2018-06-28T20:23:00',4.36367,4.36463,4.36367,4.36462,14.5,4.36578,4.36642,4.36578,4.36642,14.48,True
'2018-06-28T20:24:00',4.36463,4.36512,4.36441,4.36471,39.61,4.36642,4.36659,4.36624,4.3663,39.61,False
'2018-06-28T20:25:00',4.36447,4.36448,4.36417,4.36418,57.73,4.3663,4.36631,4.36609,4.36619,55.83,False
'2018-06-28T20:26:00',4.36417,4.36441,4.36417,4.36418,70.24,4.36619,4.36628,4.36598,4.36598,74.05,True
'2018-06-28T20:27:00',4.36417,4.36418,4.364,4.36408,23.5,4.36598,4.36625,4.36598,4.36625,23.0,False
'2018-06-28T20:28:00',4.36408,4.36411,4.36382,4.36401,26.37,4.36578,4.3659,4.36563,4.36582,24.0,False
'2018-06-28T20:29:00',4.36378,4.36378,4.36371,4.36371,3.87,4.36617,4.36617,4.36613,4.36613,4.11,False
'2018-06-28T20:30:00',4.36359,4.364,4.36358,4.36367,59.39,4.36603,4.36627,4.36602,4.36611,57.1,True
'2018-06-28T20:31:00',4.3636,4.36387,4.3636,4.36387,12.74,4.36592,4.36615,4.36592,4.36615,14.2,True
'2018-06-28T20:32:00',4.36378,4.36435,4.36377,4.36435,23.37,4.36609,4.36616,4.36593,4.36616,24.59,False
'2018-06-28T20:33:00',4.36397,4.36405,4.36338,4.36367,33.87,4.36614,4.36614,4.36578,4.36601,41.65,True
'2018-06-28T20:34:00',4.36367,4.36368,4.36359,4.36368,26.47,4.36601,4.36601,4.36593,4.366,32.14,True
'2018-06-28T20:35:00',4.36367,4.36398,4.36363,4.36398,20.74,4.366,4.36605,4.36582,4.36605,22.96,False
'2018-06-28T20:36:00',4.36398,4.36398,4.36298,4.36298,19.74,4.36638,4.36638,4.36542,4.36542,24.42,False
'2018-06-28T20:37:00',4.36287,4.36297,4.36287,4.36297,2.37,4.36563,4.36563,4.36543,4.36543,2.49,False
'2018-06-28T20:38:00',4.36287,4.36287,4.36287,4.36287,2.74,4.36533,4.36533,4.36533,4.36533,2.74,True
'2018-06-28T20:39:00',4.36297,4.36308,4.36297,4.36308,6.74,4.36543,4.36552,4.36543,4.36552,8.22,True
'2018-06-28T20:40:00',4.36298,4.36358,4.36297,4.36358,9.74,4.36542,4.36563,4.36542,4.36563,11.96,False
'2018-06-28T20:41:00',4.36358,4.36358,4.36309,4.36317,11.86,4.36563,4.36568,4.36563,4.36563,13.96,True
'2018-06-28T20:42:00',4.36317,4.36328,4.36317,4.36327,14.96,4.36563,4.36573,4.36552,4.36573,14.97,True
'2018-06-28T20:43:00',4.36376,4.36408,4.36376,4.36408,34.0,4.36573,4.36623,4.36563,4.36593,40.79,True
'2018-06-28T20:44:00',4.36408,4.36426,4.3636,4.36426,25.48,4.36623,4.36633,4.36592,4.36633,27.95,False
'2018-06-28T20:45:00',4.36426,4.36426,4.36387,4.36387,3.0,4.36623,4.36633,4.36623,4.36633,3.0,True
'2018-06-28T20:46:00',4.36387,4.36432,4.36373,4.36432,5.74,4.36633,4.36633,4.36612,4.36612,6.11,False
'2018-06-28T20:47:00',4.36432,4.36432,4.36387,4.36393,35.61,4.36633,4.36633,4.36633,4.36633,32.22,True
'2018-06-28T20:48:00',4.36398,4.3644,4.36398,4.3644,7.0,4.36638,4.36642,4.36638,4.36639,9.72,False
'2018-06-28T20:49:00',4.36397,4.36397,4.36391,4.36397,20.99,4.36643,4.36643,4.36633,4.36643,22.3,False
'2018-06-28T20:50:00',4.36397,4.36397,4.36387,4.36387,16.69,4.36643,4.36643,4.36613,4.36633,19.18,False
'2018-06-28T20:51:00',4.36398,4.36398,4.36378,4.36378,4.0,4.36634,4.36634,4.36614,4.36614,5.86,False
'2018-06-28T20:52:00',4.36391,4.36448,4.36207,4.36207,49.44,4.36614,4.36614,4.36453,4.36453,66.25,True
'2018-06-28T20:53:00',4.36215,4.36227,4.36215,4.36217,28.37,4.36453,4.36473,4.36452,4.36456,41.05,False
'2018-06-28T20:54:00',4.36197,4.36228,4.36197,4.36218,34.7,4.36463,4.36468,4.36452,4.36452,47.0,False
'2018-06-28T20:55:00',4.36218,4.36232,4.36197,4.36207,34.57,4.36457,4.36473,4.36442,4.36442,34.6,True
'2018-06-28T20:56:00',4.36241,4.36287,4.36241,4.36287,16.51,4.36442,4.36513,4.36442,4.36512,18.69,False
'2018-06-28T20:57:00',4.36257,4.36282,4.36257,4.36267,48.98,4.36503,4.36513,4.36483,4.36513,39.66,False
'2018-06-28T20:58:00',4.36258,4.36268,4.36257,4.36257,23.62,4.36502,4.36513,4.36502,4.36503,18.33,True
'2018-06-28T20:59:00',4.36268,4.36297,4.36249,4.36293,41.97,4.36512,4.36523,4.36483,4.36512,43.14,True
'2018-06-28T21:00:00',4.36299,4.36339,4.36299,4.36339,13.0,4.36533,4.36543,4.36522,4.36543,14.37,False
'2018-06-28T21:01:00',4.36339,4.36339,4.36316,4.36318,28.35,4.36542,4.36544,4.3654,4.36541,24.0,True
'2018-06-28T21:02:00',4.36317,4.36343,4.36317,4.36334,18.23,4.36542,4.36542,4.36541,4.36541,13.0,True
'2018-06-28T21:03:00',4.36334,4.36334,4.36317,4.36334,28.36,4.36542,4.36543,4.36541,4.36543,27.0,True
'2018-06-28T21:04:00',4.36357,4.36393,4.36357,4.36393,27.12,4.36543,4.36609,4.36542,4.36608,26.0,True
'2018-06-28T21:05:00',4.36393,4.36395,4.36386,4.36394,31.74,4.36609,4.3661,4.36608,4.3661,31.37,False
'2018-06-28T21:06:00',4.36395,4.36395,4.36377,4.36377,21.12,4.3661,4.36611,4.36608,4.36609,21.0,True
'2018-06-28T21:07:00',4.36377,4.36395,4.36358,4.36394,47.21,4.36608,4.36612,4.36608,4.36611,43.0,False
'2018-06-28T21:08:00',4.36394,4.36395,4.36387,4.36394,40.0,4.36612,4.36612,4.36609,4.36611,40.0,True
'2018-06-28T21:09:00',4.364,4.36414,4.364,4.36414,29.0,4.3661,4.36611,4.36593,4.36611,29.0,False
'2018-06-28T21:10:00',4.36414,4.36414,4.36399,4.36399,8.0,4.3661,4.3661,4.36583,4.36583,8.37,False
'2018-06-28T21:11:00',4.36362,4.36362,4.36355,4.36355,3.0,4.36608,4.36608,4.36583,4.36583,3.37,True
'2018-06-28T21:12:00',4.36399,4.36401,4.36377,4.36401,25.37,4.36607,4.36611,4.36607,4.36611,25.0,True
'2018-06-28T21:13:00',4.36421,4.36421,4.36421,4.36421,24.0,4.36611,4.36613,4.36609,4.36611,24.0,False
'2018-06-28T21:14:00',4.36405,4.36407,4.36377,4.36405,33.0,4.36611,4.36612,4.3661,4.36612,33.0,False
'2018-06-28T21:15:00',4.36405,4.36407,4.36371,4.36398,37.0,4.36611,4.36612,4.36607,4.36607,38.85,True
'2018-06-28T21:16:00',4.36398,4.36407,4.36398,4.36407,50.0,4.36608,4.36613,4.36607,4.36613,50.0,False
'2018-06-28T21:17:00',4.36406,4.36407,4.36398,4.36406,32.0,4.36613,4.36613,4.36608,4.3661,32.0,True
'2018-06-28T21:18:00',4.36428,4.36444,4.36427,4.36427,15.0,4.3661,4.3661,4.3659,4.36594,15.49,False
'2018-06-28T21:19:00',4.36427,4.36427,4.36416,4.36416,26.0,4.36593,4.36594,4.36589,4.36589,26.0,False
'2018-06-28T21:20:00',4.36416,4.36416,4.36414,4.36414,37.5,4.3659,4.3659,4.36573,4.36573,31.0,True
'2018-06-28T21:21:00',4.36415,4.36415,4.36414,4.36415,47.76,4.36573,4.3659,4.36573,4.36573,37.0,False
'2018-06-28T21:22:00',4.36415,4.36415,4.36414,4.36414,41.83,4.36589,4.36591,4.36563,4.36573,31.0,True
'2018-06-28T21:23:00',4.36414,4.36415,4.36414,4.36415,13.5,4.36563,4.36573,4.36563,4.36573,11.0,False
'2018-06-28T21:24:00',4.36414,4.36415,4.36414,4.36415,16.0,4.36573,4.36587,4.36563,4.36563,13.0,False
'2018-06-28T21:25:00',4.36415,4.36415,4.36414,4.36415,34.0,4.36583,4.36583,4.36562,4.36562,27.0,True
'2018-06-28T21:26:00',4.36414,4.36415,4.36414,4.36415,10.0,4.36562,4.36573,4.36562,4.36572,8.0,False
'2018-06-28T21:27:00',4.36414,4.36415,4.36414,4.36414,17.0,4.36572,4.36572,4.36563,4.36572,17.0,False
'2018-06-28T21:28:00',4.36415,4.36415,4.36414,4.36415,28.5,4.36572,4.36572,4.36552,4.36553,22.37,True
'2018-06-28T21:29:00',4.36415,4.36415,4.36414,4.36414,12.5,4.36563,4.36563,4.36563,4.36563,10.0,False
'2018-06-28T21:30:00',4.36415,4.36415,4.36414,4.36414,21.5,4.36563,4.36585,4.36563,4.36563,17.37,True
'2018-06-28T21:31:00',4.36414,4.36415,4.36414,4.36415,14.0,4.36552,4.36562,4.36552,4.36562,12.0,True
'2018-06-28T21:32:00',4.36414,4.36415,4.36394,4.36415,15.5,4.36562,4.36587,4.36552,4.36563,12.37,False
'2018-06-28T21:33:00',4.36414,4.36415,4.36401,4.36402,7.5,4.36563,4.36563,4.36553,4.36563,7.0,False
'2018-06-28T21:34:00',4.36401,4.36402,4.36367,4.36368,28.0,4.36563,4.36581,4.36553,4.36581,25.61,False
'2018-06-28T21:35:00',4.36368,4.36368,4.36367,4.36368,21.8,4.3658,4.36581,4.36548,4.36548,17.5,False
'2018-06-28T21:36:00',4.36367,4.36368,4.36367,4.36367,77.2,4.36581,4.36581,4.36548,4.36549,62.37,True
'2018-06-28T21:37:00',4.36367,4.36368,4.36347,4.36367,60.42,4.36549,4.36579,4.36548,4.36577,48.0,True
'2018-06-28T21:38:00',4.36367,4.36368,4.36367,4.36368,54.5,4.36578,4.36581,4.36569,4.36581,44.0,False
'2018-06-28T21:39:00',4.36367,4.36368,4.36367,4.36368,33.57,4.36581,4.36581,4.36563,4.36563,24.37,False
'2018-06-28T21:40:00',4.36367,4.36368,4.36367,4.36368,25.31,4.36563,4.36572,4.36552,4.36563,17.0,False
'2018-06-28T21:41:00',4.36367,4.36368,4.36367,4.36367,12.32,4.36563,4.3658,4.36563,4.36563,11.0,False
'2018-06-28T21:42:00',4.36368,4.36368,4.36338,4.36367,37.81,4.36563,4.36573,4.36559,4.36562,26.0,True
'2018-06-28T21:43:00',4.36368,4.36368,4.36367,4.36368,18.5,4.36562,4.36573,4.36553,4.36563,15.0,False
'2018-06-28T21:44:00',4.36368,4.36368,4.36367,4.36368,15.0,4.36559,4.36573,4.36558,4.36563,14.5,False
'2018-06-28T21:45:00',4.36367,4.36368,4.36367,4.36367,20.5,4.36563,4.36573,4.36553,4.36562,16.5,True
'2018-06-28T21:46:00',4.36368,4.36414,4.36367,4.36406,40.5,4.36562,4.36582,4.36548,4.36572,34.62,False
'2018-06-28T21:47:00',4.36406,4.36406,4.36351,4.36352,20.0,4.36553,4.36573,4.36552,4.36557,20.86,False
'2018-06-28T21:48:00',4.36352,4.36352,4.36351,4.36351,11.5,4.36556,4.36557,4.36548,4.36554,11.0,True
'2018-06-28T21:49:00',4.36351,4.36447,4.36351,4.36447,16.5,4.36582,4.36603,4.36582,4.36601,16.5,False
'2018-06-28T21:50:00',4.36447,4.36447,4.36381,4.36382,49.5,4.366,4.36612,4.36568,4.366,52.5,True
'2018-06-28T21:51:00',4.36382,4.36434,4.36382,4.36434,26.0,4.36601,4.36601,4.36588,4.366,28.0,True
'2018-06-28T21:52:00',4.36434,4.3645,4.36369,4.3645,49.0,4.36589,4.36608,4.36569,4.36608,42.0,False
'2018-06-28T21:53:00',4.3645,4.3645,4.36437,4.36437,59.0,4.36603,4.36603,4.36568,4.36573,72.5,False
'2018-06-28T21:54:00',4.36437,4.36437,4.36384,4.36384,34.5,4.36568,4.36579,4.36568,4.36573,34.0,True
'2018-06-28T21:55:00',4.36384,4.36467,4.36384,4.36455,37.37,4.36572,4.36662,4.36569,4.36603,46.63,False
'2018-06-28T21:56:00',4.36455,4.36455,4.36391,4.36393,93.16,4.36603,4.36632,4.36592,4.36613,141.86,True
'2018-06-28T21:57:00',4.36477,4.36477,4.36461,4.36461,38.0,4.36615,4.36619,4.36596,4.36602,68.33,True
'2018-06-28T21:58:00',4.36461,4.36461,4.36449,4.36449,12.0,4.36596,4.36629,4.36593,4.36629,17.97,False
'2018-06-28T21:59:00',4.36449,4.36449,4.36437,4.36437,35.0,4.36628,4.36652,4.36628,4.36633,39.27,False
'2018-06-28T22:00:00',4.36437,4.36437,4.36326,4.36326,69.0,4.36632,4.36632,4.36528,4.36529,110.45,False
'2018-06-28T22:01:00',4.36326,4.36326,4.36267,4.36267,37.5,4.36529,4.36542,4.36503,4.36513,41.6,False
'2018-06-28T22:02:00',4.36278,4.36278,4.36267,4.36267,22.73,4.36522,4.36523,4.36503,4.36513,21.0,True
'2018-06-28T22:03:00',4.36268,4.36343,4.36268,4.36343,20.25,4.36512,4.36533,4.36503,4.36523,20.0,False
'2018-06-28T22:04:00',4.36343,4.36343,4.36283,4.36283,21.5,4.36513,4.36523,4.36512,4.36522,19.0,True
'2018-06-28T22:05:00',4.36364,4.36365,4.36351,4.36365,17.0,4.36532,4.36543,4.36522,4.36533,17.0,False
'2018-06-28T22:06:00',4.36365,4.36365,4.36305,4.36305,23.13,4.36542,4.36542,4.36522,4.36533,20.0,True
'2018-06-28T22:07:00',4.36306,4.36331,4.36305,4.36331,29.32,4.36543,4.36543,4.36512,4.36523,26.0,False
'2018-06-28T22:08:00',4.36331,4.36331,4.36319,4.36319,14.0,4.36543,4.36543,4.36512,4.36512,14.0,False
'2018-06-28T22:09:00',4.36273,4.36297,4.36268,4.36273,19.94,4.36512,4.36543,4.36512,4.36513,18.0,True
'2018-06-28T22:10:00',4.36274,4.36288,4.36273,4.36277,17.5,4.36513,4.36533,4.36503,4.36523,17.0,True
'2018-06-28T22:11:00',4.36274,4.36278,4.36273,4.36278,13.25,4.36513,4.36523,4.36512,4.36522,13.0,False
'2018-06-28T22:12:00',4.36267,4.36278,4.36267,4.36278,17.24,4.36513,4.36523,4.36512,4.36522,16.0,False
'2018-06-28T22:13:00',4.36274,4.36288,4.36273,4.36277,20.0,4.36512,4.36533,4.36512,4.36523,20.0,True
'2018-06-28T22:14:00',4.36273,4.36335,4.36273,4.36335,15.0,4.36512,4.36533,4.36512,4.36522,15.0,True
'2018-06-28T22:15:00',4.36335,4.36417,4.36278,4.36378,123.3,4.36533,4.36663,4.36523,4.36652,112.0,True
'2018-06-28T22:16:00',4.36378,4.36407,4.36377,4.36407,14.87,4.36642,4.36663,4.36642,4.36653,14.0,False
'2018-06-28T22:17:00',4.36367,4.36368,4.36367,4.36368,7.0,4.36683,4.36683,4.36682,4.36682,4.48,True
'2018-06-28T22:18:00',4.36367,4.36407,4.36367,4.36407,6.75,4.36683,4.36683,4.36643,4.36653,6.12,False
'2018-06-28T22:19:00',4.36397,4.36408,4.36397,4.36397,6.0,4.36643,4.36669,4.36643,4.36643,6.0,False
'2018-06-28T22:20:00',4.36367,4.36397,4.36367,4.36397,2.5,4.36683,4.36683,4.36643,4.36643,2.37,False
'2018-06-28T22:21:00',4.36397,4.36397,4.36397,4.36397,0.0,4.36643,4.36643,4.36643,4.36643,0.0,True
'2018-06-28T22:22:00',4.36357,4.36418,4.36357,4.36398,29.6,4.36649,4.36702,4.36642,4.36642,29.37,False
'2018-06-28T22:23:00',4.36368,4.36368,4.36368,4.36368,1.12,4.36682,4.36682,4.36682,4.36682,1.75,False
'2018-06-28T22:24:00',4.36357,4.36407,4.36327,4.36387,18.5,4.36673,4.36673,4.36597,4.36629,17.96,False
'2018-06-28T22:25:00',4.36387,4.36387,4.36367,4.36378,5.0,4.36628,4.36629,4.36622,4.36622,5.0,False
'2018-06-28T22:26:00',4.36377,4.36378,4.36377,4.36378,2.0,4.36623,4.36623,4.36622,4.36622,2.0,False
'2018-06-28T22:27:00',4.36357,4.36377,4.36357,4.36377,2.0,4.36623,4.36623,4.36623,4.36623,2.0,False
'2018-06-28T22:28:00',4.36347,4.36377,4.36318,4.36377,6.0,4.36663,4.36663,4.36615,4.36623,10.06,False
'2018-06-28T22:29:00',4.36347,4.36378,4.36347,4.36377,11.0,4.36639,4.36639,4.36618,4.36623,11.0,True
'2018-06-28T22:30:00',4.36357,4.36387,4.36357,4.36387,10.0,4.36603,4.36643,4.36603,4.36643,11.11,False
'2018-06-28T22:31:00',4.36387,4.36498,4.3631,4.36347,47.0,4.36643,4.36685,4.36543,4.36593,51.32,True
'2018-06-28T22:32:00',4.36367,4.36387,4.36347,4.36358,35.5,4.36613,4.36633,4.36592,4.36602,37.1,False
'2018-06-28T22:33:00',4.36347,4.36357,4.36347,4.36347,6.0,4.36603,4.36603,4.36602,4.36603,6.0,False
'2018-06-28T22:34:00',4.36347,4.36348,4.36138,4.36198,62.99,4.36623,4.36623,4.36442,4.36532,67.67,False
'2018-06-28T22:35:00',4.36208,4.36238,4.36167,4.36167,34.59,4.36522,4.36564,4.36493,4.36543,34.85,True
'2018-06-28T22:36:00',4.36196,4.36228,4.36196,4.36217,24.37,4.36501,4.36501,4.36483,4.36501,24.0,True
'2018-06-28T22:37:00',4.36217,4.36248,4.36177,4.36237,18.87,4.36523,4.36532,4.36483,4.36483,18.0,True
'2018-06-28T22:38:00',4.36257,4.36287,4.36237,4.36287,11.0,4.36503,4.36543,4.36503,4.36533,11.37,True
'2018-06-28T22:39:00',4.36298,4.36298,4.36298,4.36298,1.0,4.36542,4.36542,4.36542,4.36542,1.5,True
'2018-06-28T22:40:00',4.36297,4.36318,4.36297,4.36308,5.0,4.36563,4.36563,4.36552,4.36552,5.0,False
'2018-06-28T22:41:00',4.36267,4.36267,4.36243,4.36248,19.0,4.36516,4.36516,4.36461,4.36461,22.61,False
'2018-06-28T22:42:00',4.36243,4.36248,4.36214,4.36214,24.0,4.36461,4.36472,4.36433,4.36433,37.78,True
'2018-06-28T22:43:00',4.36214,4.36228,4.36197,4.36217,20.0,4.36433,4.36459,4.36427,4.36443,34.55,False
'2018-06-28T22:44:00',4.36217,4.36217,4.36188,4.36197,10.0,4.36441,4.36443,4.36432,4.36443,18.57,True
'2018-06-28T22:45:00',4.36197,4.36217,4.36197,4.36217,11.0,4.36443,4.36463,4.36443,4.36463,18.05,True
'2018-06-28T22:46:00',4.36217,4.36218,4.36178,4.36218,5.12,4.36463,4.36492,4.36452,4.36462,5.94,False
'2018-06-28T22:47:00',4.36218,4.36218,4.36207,4.36207,28.0,4.36462,4.36462,4.36453,4.36453,48.76,False
'2018-06-28T22:48:00',4.36207,4.36207,4.36198,4.36198,13.0,4.36453,4.36453,4.36433,4.36442,22.95,False
'2018-06-28T22:49:00',4.36187,4.36198,4.36187,4.36197,40.0,4.36433,4.36443,4.36433,4.36443,72.63,True
'2018-06-28T22:50:00',4.36197,4.36237,4.36197,4.36217,30.0,4.36443,4.36483,4.36439,4.3645,45.41,False
'2018-06-28T22:51:00',4.36238,4.36238,4.36197,4.36197,27.0,4.36453,4.36453,4.36436,4.36438,40.28,True
'2018-06-28T22:52:00',4.36197,4.36217,4.36197,4.36197,50.0,4.36443,4.36447,4.36439,4.36443,86.13,False
'2018-06-28T22:53:00',4.36197,4.36197,4.36187,4.36187,35.0,4.36443,4.36443,4.36432,4.36433,56.52,False
'2018-06-28T22:54:00',4.36187,4.36198,4.36187,4.36187,24.0,4.36433,4.36443,4.36433,4.36433,45.29,True
'2018-06-28T22:55:00',4.36198,4.36198,4.36188,4.36188,19.0,4.36438,4.36447,4.36432,4.36432,31.28,False
'2018-06-28T22:56:00',4.36188,4.36197,4.36187,4.36187,42.0,4.36432,4.3644,4.36432,4.36433,67.44,True
'2018-06-28T22:57:00',4.36187,4.36198,4.36187,4.36198,20.0,4.36433,4.36442,4.36433,4.36442,30.38,False
'2018-06-28T22:58:00',4.36198,4.36207,4.36148,4.36167,52.0,4.36442,4.36453,4.36366,4.36409,73.3,True
'2018-06-28T22:59:00',4.36177,4.36228,4.36158,4.36228,12.75,4.36401,4.36542,4.36352,4.36542,11.99,True
'2018-06-28T23:00:00',4.36247,4.36247,4.36247,4.36247,0.75,4.36633,4.36633,4.36633,4.36633,0.75,True
'2018-06-28T23:01:00',4.36248,4.36248,4.36248,4.36248,0.75,4.36632,4.36632,4.36632,4.36632,0.75,False
'2018-06-28T23:02:00',4.36248,4.36248,4.36248,4.36248,0.0,4.36632,4.36632,4.36632,4.36632,0.0,False
'2018-06-28T23:03:00',4.36247,4.36247,4.36247,4.36247,0.75,4.36633,4.36633,4.36633,4.36633,0.75,False
'2018-06-28T23:04:00',4.36247,4.36247,4.36247,4.36247,0.0,4.36633,4.36633,4.36633,4.36633,0.0,False
'2018-06-28T23:05:00',4.36247,4.36247,4.36247,4.36247,4.0,4.36633,4.36633,4.36633,4.36633,4.57,False
'2018-06-28T23:06:00',4.36247,4.36247,4.36247,4.36247,3.0,4.36633,4.36633,4.36633,4.36633,3.38,False
'2018-06-28T23:07:00',4.36247,4.36247,4.36247,4.36247,1.0,4.36633,4.36633,4.36633,4.36633,1.0,False
'2018-06-28T23:08:00',4.36247,4.36247,4.36247,4.36247,2.0,4.36633,4.36633,4.36583,4.36583,2.19,False
'2018-06-28T23:09:00',4.36247,4.36247,4.36177,4.36247,7.0,4.36583,4.36643,4.36573,4.36573,8.14,False
'2018-06-28T23:10:00',4.36247,4.36247,4.36247,4.36247,3.0,4.36573,4.36573,4.36573,4.36573,3.19,False
'2018-06-28T23:11:00',4.36247,4.36247,4.36247,4.36247,0.0,4.36573,4.36573,4.36573,4.36573,0.0,False
'2018-06-28T23:12:00',4.36247,4.36247,4.36247,4.36247,2.0,4.36573,4.36573,4.36573,4.36573,2.38,True
'2018-06-28T23:13:00',4.36247,4.36248,4.36247,4.36248,8.0,4.36573,4.36573,4.36572,4.36572,8.95,False
'2018-06-28T23:14:00',4.36248,4.36248,4.36248,4.36248,0.0,4.36572,4.36572,4.36572,4.36572,0.0,False
'2018-06-28T23:15:00',4.36248,4.36248,4.36248,4.36248,0.0,4.36572,4.36572,4.36572,4.36572,0.0,False
'2018-06-28T23:16:00',4.36247,4.36247,4.36247,4.36247,6.0,4.36573,4.36573,4.36573,4.36573,6.76,False
'2018-06-28T23:17:00',4.36247,4.36247,4.36247,4.36247,3.0,4.36573,4.36573,4.36573,4.36573,3.38,False
'2018-06-28T23:18:00',4.36247,4.36247,4.36247,4.36247,0.0,4.36573,4.36573,4.36573,4.36573,0.0,False
'2018-06-28T23:19:00',4.36247,4.36247,4.36247,4.36247,0.0,4.36573,4.36573,4.36573,4.36573,0.0,False
'2018-06-28T23:20:00',4.36247,4.36247,4.36247,4.36247,1.0,4.36573,4.36573,4.36573,4.36573,1.19,True
'2018-06-28T23:21:00',4.36247,4.36248,4.36247,4.36248,4.0,4.36573,4.36573,4.36568,4.36572,4.19,False
'2018-06-28T23:22:00',4.36247,4.36247,4.36247,4.36247,1.0,4.36573,4.36573,4.36573,4.36573,1.0,True
'2018-06-28T23:23:00',4.36248,4.36248,4.36248,4.36248,1.0,4.36572,4.36572,4.36572,4.36572,1.0,False
'2018-06-28T23:24:00',4.36248,4.36248,4.36248,4.36248,0.0,4.36572,4.36572,4.36572,4.36572,0.0,False
'2018-06-28T23:25:00',4.36248,4.36248,4.36248,4.36248,0.0,4.36572,4.36572,4.36572,4.36572,0.0,False
'2018-06-28T23:26:00',4.36247,4.36247,4.36247,4.36247,1.0,4.36573,4.36573,4.36573,4.36573,1.0,False
'2018-06-28T23:27:00',4.36247,4.36247,4.36247,4.36247,2.0,4.36567,4.36568,4.36567,4.36568,2.38,True
'2018-06-28T23:28:00',4.36247,4.36247,4.36247,4.36247,1.0,4.36573,4.36573,4.36573,4.36573,1.0,False
'2018-06-28T23:29:00',4.36247,4.36247,4.36247,4.36247,0.0,4.36573,4.36573,4.36573,4.36573,0.0,False
'2018-06-28T23:30:00',4.36238,4.36267,4.36238,4.36238,8.0,4.36572,4.36572,4.36502,4.36552,8.0,False
'2018-06-28T23:31:00',4.36178,4.36237,4.36178,4.36237,2.0,4.36622,4.36622,4.36553,4.36553,2.0,True
'2018-06-28T23:32:00',4.36267,4.36307,4.36247,4.36297,21.0,4.36533,4.36573,4.36522,4.36563,21.0,False
'2018-06-28T23:33:00',4.36277,4.36308,4.36207,4.36277,487.0,4.36533,4.36633,4.36532,4.36533,487.0,True
'2018-06-28T23:34:00',4.36278,4.36278,4.36278,4.36278,1.0,4.36532,4.36532,4.36532,4.36532,1.0,False
'2018-06-28T23:35:00',4.36277,4.36308,4.36207,4.36278,376.0,4.36573,4.36633,4.36532,4.36532,376.0,False
'2018-06-28T23:36:00',4.36287,4.36308,4.36207,4.36277,250.0,4.36553,4.36603,4.36532,4.36533,250.0,True
'2018-06-28T23:37:00',4.36217,4.36277,4.36217,4.36277,2.0,4.36633,4.36633,4.36573,4.36573,2.0,False
'2018-06-28T23:38:00',4.36278,4.36308,4.36207,4.36277,354.0,4.36532,4.36633,4.36532,4.36533,354.0,True
'2018-06-28T23:39:00',4.36307,4.36308,4.36207,4.36297,485.0,4.36573,4.36633,4.36532,4.36563,485.0,True
'2018-06-28T23:40:00',4.36277,4.36308,4.36207,4.36308,445.0,4.36533,4.36633,4.36532,4.36572,445.0,False
'2018-06-28T23:41:00',4.36277,4.36308,4.36277,4.36277,431.0,4.36533,4.36573,4.36532,4.36533,431.0,True
'2018-06-28T23:42:00',4.36308,4.36308,4.36207,4.36278,468.0,4.36572,4.36603,4.36532,4.36532,468.0,False
'2018-06-28T23:43:00',4.36307,4.36308,4.36207,4.36278,455.0,4.36573,4.36603,4.36532,4.36532,455.0,False
'2018-06-28T23:44:00',4.36307,4.36308,4.36277,4.36278,480.0,4.36573,4.36573,4.36532,4.36532,480.0,False
'2018-06-28T23:45:00',4.36308,4.36308,4.36277,4.36277,395.0,4.36572,4.36573,4.36532,4.36533,395.0,True
'2018-06-28T23:46:00',4.36308,4.36308,4.36277,4.36307,405.0,4.36572,4.36573,4.36532,4.36573,405.0,False
'2018-06-28T23:47:00',4.36278,4.36308,4.36277,4.36278,450.0,4.36532,4.36573,4.36532,4.36532,473.3,True
'2018-06-28T23:48:00',4.36307,4.36308,4.36207,4.36307,469.0,4.36573,4.36573,4.36532,4.36573,490.09,False
'2018-06-28T23:49:00',4.36277,4.36308,4.36277,4.36288,449.0,4.36533,4.36573,4.36532,4.36552,469.71,True
'2018-06-28T23:50:00',4.36277,4.36308,4.36277,4.36307,452.0,4.36533,4.36573,4.36532,4.36573,476.44,False
'2018-06-28T23:51:00',4.36277,4.36308,4.36277,4.36278,465.0,4.36533,4.36573,4.36532,4.36532,484.95,False
'2018-06-28T23:52:00',4.36307,4.36308,4.36277,4.36278,401.0,4.36573,4.36573,4.36532,4.36532,421.64,False
'2018-06-28T23:53:00',4.36307,4.36308,4.36267,4.36267,394.0,4.36573,4.36573,4.36532,4.36533,416.99,True
'2018-06-28T23:54:00',4.36207,4.36268,4.36207,4.36268,2.0,4.36593,4.36593,4.36532,4.36532,2.0,False
'2018-06-28T23:55:00',4.36267,4.36267,4.36267,4.36267,1.0,4.36533,4.36533,4.36533,4.36533,1.0,False
'2018-06-28T23:56:00',4.36267,4.36267,4.36267,4.36267,0.0,4.36533,4.36533,4.36533,4.36533,0.0,False
'2018-06-28T23:57:00',4.36267,4.36267,4.36267,4.36267,0.0,4.36533,4.36533,4.36533,4.36533,0.0,True
'2018-06-28T23:58:00',4.36277,4.36298,4.36247,4.36287,15.0,4.36563,4.36593,4.36513,4.36543,15.0,False
'2018-06-28T23:59:00',4.36277,4.36277,4.36277,4.36277,0.75,4.36543,4.36543,4.36543,4.36543,0.75,False
'2018-06-29T00:00:00',4.36237,4.36317,4.36217,4.36228,19.5,4.36543,4.36583,4.36523,4.36542,19.5,False
'2018-06-29T00:01:00',4.36228,4.36268,4.36177,4.36227,42.75,4.36523,4.36552,4.36453,4.36483,42.75,False
'2018-06-29T00:02:00',4.36207,4.36288,4.36167,4.36167,141.0,4.36463,4.36543,4.36432,4.36433,141.0,True
'2018-06-29T00:03:00',4.36167,4.36218,4.36157,4.36168,73.5,4.36423,4.36482,4.36422,4.36432,73.5,True
'2018-06-29T00:04:00',4.36168,4.36188,4.36158,4.36188,4.5,4.36422,4.36453,4.36422,4.36442,4.5,False
'2018-06-29T00:05:00',4.36197,4.36197,4.36157,4.36188,15.0,4.36463,4.36463,4.36423,4.36442,15.0,True
'2018-06-29T00:06:00',4.36208,4.36208,4.36157,4.36187,41.0,4.36462,4.36462,4.36422,4.36453,41.0,True
'2018-06-29T00:07:00',4.36198,4.36198,4.36187,4.36197,9.0,4.36452,4.36463,4.36443,4.36453,9.0,False
'2018-06-29T00:08:00',4.36197,4.36217,4.36157,4.36188,104.0,4.36463,4.36473,4.36422,4.36452,104.0,False
'2018-06-29T00:09:00',4.36168,4.36198,4.36157,4.36167,44.0,4.36432,4.36453,4.36422,4.36423,44.0,True
'2018-06-29T00:10:00',4.36158,4.36188,4.36158,4.36188,18.0,4.36422,4.36453,4.36422,4.36442,18.0,False
'2018-06-29T00:11:00',4.36158,4.36188,4.36147,4.36187,27.0,4.36442,4.36453,4.36422,4.36443,27.0,True
'2018-06-29T00:12:00',4.36177,4.36208,4.36167,4.36198,11.0,4.36443,4.36473,4.36422,4.36452,11.0,False
'2018-06-29T00:13:00',4.36178,4.36178,4.36158,4.36158,4.0,4.36432,4.36433,4.36422,4.36422,4.0,True
'2018-06-29T00:14:00',4.36167,4.36188,4.36167,4.36167,5.0,4.36433,4.36452,4.36422,4.36433,5.0,True
'2018-06-29T00:15:00',4.36167,4.36197,4.36157,4.36178,12.0,4.36423,4.36453,4.36413,4.36432,12.0,False
'2018-06-29T00:16:00',4.36167,4.36197,4.36157,4.36177,9.0,4.36433,4.36453,4.36412,4.36433,9.0,False
'2018-06-29T00:17:00',4.36167,4.36198,4.36167,4.36168,14.0,4.36433,4.36503,4.36432,4.36432,14.0,True
'2018-06-29T00:18:00',4.36167,4.36198,4.36157,4.36198,12.0,4.36423,4.36463,4.36423,4.36462,12.0,False
'2018-06-29T00:19:00',4.36177,4.36207,4.36177,4.36188,10.0,4.36463,4.36473,4.36452,4.36452,10.0,False
'2018-06-29T00:20:00',4.36188,4.36208,4.36177,4.36188,12.0,4.36442,4.36483,4.36442,4.36442,12.0,False
'2018-06-29T00:21:00',4.36177,4.36187,4.36177,4.36187,2.0,4.36443,4.36443,4.36443,4.36443,2.0,False
'2018-06-29T00:22:00',4.36117,4.36187,4.36117,4.36187,2.0,4.36513,4.36513,4.36443,4.36443,2.0,False
'2018-06-29T00:23:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:24:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:25:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:26:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:27:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:28:00',4.36177,4.36188,4.36177,4.36178,3.0,4.36443,4.36452,4.36442,4.36442,3.0,True
'2018-06-29T00:29:00',4.36184,4.36184,4.36184,4.36184,3.0,4.36442,4.36503,4.36442,4.36502,3.0,False
'2018-06-29T00:30:00',4.36118,4.36187,4.36117,4.36187,5.0,4.36502,4.36503,4.36443,4.36443,5.0,True
'2018-06-29T00:31:00',4.36118,4.36188,4.36117,4.36188,3.0,4.36512,4.36513,4.36442,4.36442,3.0,False
'2018-06-29T00:32:00',4.36187,4.36187,4.36187,4.36187,1.0,4.36443,4.36443,4.36443,4.36443,1.0,False
'2018-06-29T00:33:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:34:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:35:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:36:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:37:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,False
'2018-06-29T00:38:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,True
'2018-06-29T00:39:00',4.35959,4.36188,4.35959,4.36188,2.75,4.36737,4.36737,4.36442,4.36442,2.75,False
'2018-06-29T00:40:00',4.36187,4.36187,4.36187,4.36187,1.0,4.36443,4.36443,4.36443,4.36443,1.0,False
'2018-06-29T00:41:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,True
'2018-06-29T00:42:00',4.36188,4.36188,4.36188,4.36188,1.0,4.36442,4.36442,4.36442,4.36442,1.0,False
'2018-06-29T00:43:00',4.36188,4.36188,4.36188,4.36188,0.0,4.36442,4.36442,4.36442,4.36442,0.0,False
'2018-06-29T00:44:00',4.36188,4.36188,4.36188,4.36188,0.0,4.36442,4.36442,4.36442,4.36442,0.0,False
'2018-06-29T00:45:00',4.36188,4.36188,4.36188,4.36188,0.0,4.36442,4.36442,4.36442,4.36442,0.0,False
'2018-06-29T00:46:00',4.36187,4.36187,4.36187,4.36187,1.0,4.36443,4.36443,4.36443,4.36443,1.0,False
'2018-06-29T00:47:00',4.36187,4.36187,4.36187,4.36187,0.0,4.36443,4.36443,4.36443,4.36443,0.0,True
'2018-06-29T00:48:00',4.36207,4.36207,4.36187,4.36207,7.0,4.36473,4.36473,4.36463,4.36463,7.0,True
'2018-06-29T00:49:00',4.36208,4.36208,4.36198,4.36208,5.0,4.36462,4.36522,4.36462,4.36472,5.0,False
'2018-06-29T00:50:00',4.36208,4.36208,4.36208,4.36208,0.0,4.36472,4.36472,4.36472,4.36472,0.0,False
'2018-06-29T00:51:00',4.36198,4.36217,4.36167,4.36168,46.0,4.36462,4.36503,4.36432,4.36432,46.0,True
'2018-06-29T00:52:00',4.36188,4.36198,4.36167,4.36186,11.0,4.36472,4.36472,4.36433,4.36443,11.0,True
'2018-06-29T00:53:00',4.36186,4.36268,4.36186,4.36187,66.0,4.36433,4.36553,4.36432,4.36443,66.0,False
'2018-06-29T00:54:00',4.36177,4.36208,4.36147,4.36157,61.0,4.36433,4.36513,4.36412,4.36413,61.0,True
'2018-06-29T00:55:00',4.36157,4.36227,4.36157,4.36167,90.0,4.36423,4.36522,4.36423,4.36433,90.0,True
'2018-06-29T00:56:00',4.36207,4.36207,4.36147,4.36188,34.0,4.36463,4.36503,4.36412,4.36462,34.0,False
'2018-06-29T00:57:00',4.36177,4.36188,4.36147,4.36147,42.0,4.36433,4.36473,4.36403,4.36403,42.0,True
'2018-06-29T00:58:00',4.3613,4.36188,4.3613,4.36168,186.0,4.36423,4.36492,4.36402,4.36432,186.0,False
'2018-06-29T00:59:00',4.36167,4.36198,4.36107,4.36157,189.0,4.36423,4.36492,4.36382,4.36413,189.0,False
'2018-06-29T01:00:00',4.36096,4.36138,4.36096,4.36118,45.0,4.36503,4.36565,4.36363,4.36372,45.37,True
'2018-06-29T01:01:00',4.36107,4.36128,4.36097,4.36128,258.0,4.36363,4.36383,4.36363,4.36382,258.0,False
'2018-06-29T01:02:00',4.36108,4.36137,4.36107,4.36117,317.0,4.36372,4.36403,4.36372,4.36373,317.0,False
'2018-06-29T01:03:00',4.36107,4.36138,4.36107,4.36117,224.0,4.36373,4.36403,4.36372,4.36373,224.0,False
'2018-06-29T01:04:00',4.36127,4.36128,4.36107,4.36117,91.0,4.36383,4.36383,4.36372,4.36373,91.0,False
'2018-06-29T01:05:00',4.36127,4.36127,4.36108,4.36117,3.0,4.36383,4.36383,4.36372,4.36373,3.0,True
'2018-06-29T01:06:00',4.36047,4.36128,4.36047,4.36118,5.37,4.36443,4.36443,4.36372,4.36372,5.0,False
'2018-06-29T01:07:00',4.36127,4.36127,4.36097,4.36097,7.0,4.36383,4.36383,4.36362,4.36363,7.0,True
'2018-06-29T01:08:00',4.36097,4.36098,4.36097,4.36098,2.0,4.36353,4.36362,4.36353,4.36362,2.0,True
'2018-06-29T01:09:00',4.36105,4.36105,4.36105,4.36105,1.0,4.36362,4.36362,4.36362,4.36362,1.0,True
'2018-06-29T01:10:00',4.36098,4.36107,4.36098,4.36107,2.0,4.36362,4.36363,4.36362,4.36363,2.0,True
'2018-06-29T01:11:00',4.36037,4.36127,4.36037,4.36118,37.37,4.36433,4.36433,4.36363,4.36382,37.0,True
'2018-06-29T01:12:00',4.36128,4.36137,4.36107,4.36137,3.0,4.36392,4.36403,4.36392,4.36403,3.0,False
'2018-06-29T01:13:00',4.36078,4.36137,4.36078,4.36137,2.37,4.36462,4.36462,4.36403,4.36403,2.0,True
'2018-06-29T01:14:00',4.36138,4.36167,4.36127,4.36167,14.0,4.36402,4.36433,4.36392,4.36423,14.0,True
'2018-06-29T01:15:00',4.36158,4.36198,4.36157,4.36187,23.0,4.36452,4.36463,4.36433,4.36453,23.0,True
'2018-06-29T01:16:00',4.36188,4.36208,4.36187,4.36207,20.0,4.36442,4.36473,4.36442,4.36473,20.0,False
'2018-06-29T01:17:00',4.36197,4.36208,4.36178,4.36178,10.0,4.36463,4.36473,4.36442,4.36442,10.0,True
'2018-06-29T01:18:00',4.36207,4.36208,4.36188,4.36208,6.0,4.36463,4.36473,4.36442,4.36472,6.0,False
'2018-06-29T01:19:00',4.36187,4.36208,4.36187,4.36187,237.0,4.36443,4.36473,4.36442,4.36443,237.0,False
'2018-06-29T01:20:00',4.36208,4.36208,4.36147,4.36147,78.5,4.36472,4.36473,4.36403,4.36403,78.0,True
'2018-06-29T01:21:00',4.36158,4.36178,4.36147,4.36178,10.0,4.36403,4.36453,4.36403,4.36442,10.0,False
'2018-06-29T01:22:00',4.36198,4.36198,4.36157,4.36177,6.0,4.36462,4.36462,4.36423,4.36443,6.0,True
'2018-06-29T01:23:00',4.36197,4.36198,4.36158,4.36178,7.0,4.36453,4.36453,4.36422,4.36442,7.0,False
'2018-06-29T01:24:00',4.36188,4.36188,4.36167,4.36177,6.0,4.36442,4.36443,4.36423,4.36443,6.0,False
'2018-06-29T01:25:00',4.36117,4.36198,4.36117,4.36177,21.0,4.36503,4.36523,4.36423,4.36443,21.0,False
'2018-06-29T01:26:00',4.36197,4.36198,4.36167,4.36177,128.0,4.36463,4.36463,4.36422,4.36443,128.0,False
'2018-06-29T01:27:00',4.36188,4.36198,4.36167,4.36177,35.0,4.36442,4.36463,4.36422,4.36443,35.0,False
'2018-06-29T01:28:00',4.36178,4.36198,4.36167,4.36177,18.0,4.36442,4.36463,4.36423,4.36443,18.0,False
'2018-06-29T01:29:00',4.36157,4.36177,4.36137,4.36148,16.0,4.36423,4.36443,4.36402,4.36402,16.0,False
'2018-06-29T01:30:00',4.36137,4.36168,4.36137,4.36147,73.0,4.36403,4.36423,4.36402,4.36403,73.0,False
'2018-06-29T01:31:00',4.36168,4.36168,4.36147,4.36147,234.0,4.36422,4.36423,4.36402,4.36403,234.0,True
'2018-06-29T01:32:00',4.36167,4.36168,4.36147,4.36167,222.0,4.36423,4.36423,4.36402,4.36423,222.0,True
'2018-06-29T01:33:00',4.36168,4.36168,4.36147,4.36168,191.0,4.36422,4.36423,4.36402,4.36422,191.0,False
'2018-06-29T01:34:00',4.36167,4.36168,4.36147,4.36147,175.0,4.36423,4.36423,4.36402,4.36403,175.0,False
'2018-06-29T01:35:00',4.36167,4.36168,4.36137,4.36147,130.0,4.36423,4.36423,4.36402,4.36403,130.0,False
'2018-06-29T01:36:00',4.36167,4.36168,4.36147,4.36147,214.0,4.36423,4.36423,4.36402,4.36403,214.0,True
'2018-06-29T01:37:00',4.36167,4.36217,4.36147,4.36217,79.0,4.36423,4.36473,4.36402,4.36473,79.0,False
'2018-06-29T01:38:00',4.36187,4.36217,4.36178,4.36178,54.0,4.36443,4.36473,4.36442,4.36442,54.0,False
'2018-06-29T01:39:00',4.36117,4.36178,4.36117,4.36178,2.0,4.36503,4.36503,4.36442,4.36442,2.37,True
'2018-06-29T01:40:00',4.36198,4.36208,4.36177,4.36187,79.0,4.36462,4.36473,4.36442,4.36443,79.0,True
'2018-06-29T01:41:00',4.36207,4.36217,4.36177,4.36217,8.0,4.36463,4.36473,4.36443,4.36473,8.0,False
'2018-06-29T01:42:00',4.36187,4.36207,4.36177,4.36177,12.0,4.36453,4.36473,4.36442,4.36443,12.0,False
'2018-06-29T01:43:00',4.36117,4.36178,4.36117,4.36148,5.0,4.36503,4.36503,4.36412,4.36432,5.37,True
'2018-06-29T01:44:00',4.36148,4.36168,4.36137,4.36167,77.0,4.36402,4.36433,4.36402,4.36423,77.0,False
'2018-06-29T01:45:00',4.36148,4.36168,4.36138,4.36138,168.0,4.36402,4.36423,4.36402,4.36402,168.0,False
'2018-06-29T01:46:00',4.36167,4.36167,4.36137,4.36137,9.0,4.36423,4.36423,4.36402,4.36403,9.0,False
'2018-06-29T01:47:00',4.36167,4.36167,4.36137,4.36137,2.0,4.36423,4.36423,4.36403,4.36403,2.0,True
'2018-06-29T01:48:00',4.36167,4.36167,4.36137,4.36138,12.0,4.36423,4.36423,4.36402,4.36402,12.0,False
'2018-06-29T01:49:00',4.36137,4.36168,4.36137,4.36137,7.0,4.36403,4.36423,4.36403,4.36403,7.0,False
'2018-06-29T01:50:00',4.36167,4.36167,4.36118,4.36118,6.0,4.36423,4.36423,4.36382,4.36382,6.0,True
'2018-06-29T01:51:00',4.36057,4.36128,4.36057,4.36128,3.37,4.36443,4.36443,4.36382,4.36382,3.0,False
'2018-06-29T01:52:00',4.36127,4.36127,4.36107,4.36107,3.0,4.36383,4.36383,4.36372,4.36373,3.0,True
'2018-06-29T01:53:00',4.36047,4.36108,4.36047,4.36108,2.37,4.36433,4.36433,4.36372,4.36372,2.0,False
'2018-06-29T01:54:00',4.36107,4.36107,4.36107,4.36107,1.0,4.36373,4.36373,4.36373,4.36373,1.0,True
'2018-06-29T01:55:00',4.36127,4.36127,4.36108,4.36117,6.0,4.36383,4.36383,4.36353,4.36372,6.0,False
'2018-06-29T01:56:00',4.36117,4.36117,4.36097,4.36097,3.0,4.36363,4.36363,4.36353,4.36353,3.0,False
'2018-06-29T01:57:00',4.36027,4.36097,4.36027,4.36097,2.37,4.36423,4.36423,4.36353,4.36353,2.37,False
'2018-06-29T01:58:00',4.36097,4.36097,4.36097,4.36097,0.0,4.36353,4.36353,4.36353,4.36353,0.0,True
'2018-06-29T01:59:00',4.36107,4.36107,4.36107,4.36107,1.0,4.36373,4.36373,4.36373,4.36373,1.0,True
'2018-06-29T02:00:00',4.36097,4.36118,4.36097,4.36117,6.0,4.36353,4.36383,4.36353,4.36373,6.0,False
'2018-06-29T02:01:00',4.36107,4.36107,4.36107,4.36107,1.0,4.36373,4.36373,4.36373,4.36373,1.0,False
'2018-06-29T02:02:00',4.36087,4.36127,4.36086,4.36098,57.0,4.36373,4.36383,4.36342,4.36362,57.0,True
'2018-06-29T02:03:00',4.36107,4.36108,4.36097,4.36107,130.0,4.36373,4.36373,4.36353,4.36373,130.0,False
'2018-06-29T02:04:00',4.36102,4.36117,4.36102,4.36102,190.0,4.36363,4.36383,4.36352,4.36353,190.0,False
'2018-06-29T02:05:00',4.36097,4.36108,4.36087,4.36087,43.0,4.36353,4.36373,4.36343,4.36343,43.0,False
'2018-06-29T02:06:00',4.36087,4.36128,4.36067,4.36067,39.18,4.36353,4.36393,4.36342,4.36363,34.0,True
'2018-06-29T02:07:00',4.36067,4.36118,4.36067,4.36118,8.11,4.36333,4.36382,4.36333,4.36382,7.0,False
'2018-06-29T02:08:00',4.36085,4.36117,4.36057,4.36117,3.49,4.36429,4.36443,4.36383,4.36383,4.25,False
'2018-06-29T02:09:00',4.36057,4.36117,4.36057,4.36117,2.37,4.36433,4.36433,4.36383,4.36383,2.0,False
'2018-06-29T02:10:00',4.36117,4.36117,4.36117,4.36117,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T02:11:00',4.36121,4.36121,4.36121,4.36121,1.0,4.36383,4.36383,4.36383,4.36383,1.0,True
'2018-06-29T02:12:00',4.36117,4.36127,4.36117,4.36127,3.0,4.36383,4.36383,4.36382,4.36383,3.0,False
'2018-06-29T02:13:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T02:14:00',4.36118,4.36118,4.36118,4.36118,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T02:15:00',4.36118,4.36118,4.36108,4.36117,6.0,4.36382,4.36383,4.36372,4.36383,7.45,False
'2018-06-29T02:16:00',4.36117,4.36117,4.36117,4.36117,3.0,4.36383,4.36383,4.36383,4.36383,4.88,False
'2018-06-29T02:17:00',4.36117,4.36117,4.36117,4.36117,4.0,4.36383,4.36383,4.36383,4.36383,5.76,True
'2018-06-29T02:18:00',4.36118,4.36118,4.36118,4.36118,5.0,4.36382,4.36382,4.36382,4.36382,5.95,False
'2018-06-29T02:19:00',4.36117,4.36117,4.36117,4.36117,4.0,4.36383,4.36383,4.36383,4.36383,6.57,False
'2018-06-29T02:20:00',4.36117,4.36117,4.36117,4.36117,2.0,4.36383,4.36383,4.36383,4.36383,2.19,False
'2018-06-29T02:21:00',4.36117,4.36117,4.36117,4.36117,1.0,4.36382,4.36382,4.36382,4.36382,1.0,True
'2018-06-29T02:22:00',4.36117,4.36117,4.36117,4.36117,3.0,4.36383,4.36383,4.36383,4.36383,4.88,True
'2018-06-29T02:23:00',4.36117,4.36144,4.36117,4.36128,8.0,4.36429,4.36429,4.36382,4.36382,8.76,False
'2018-06-29T02:24:00',4.36118,4.36118,4.36118,4.36118,4.0,4.36382,4.36382,4.36382,4.36382,4.57,False
'2018-06-29T02:25:00',4.36118,4.36127,4.36057,4.36118,13.74,4.36382,4.36383,4.36382,4.36382,17.28,False
'2018-06-29T02:26:00',4.36118,4.36118,4.36057,4.36117,5.74,4.36382,4.36383,4.36382,4.36383,6.95,True
'2018-06-29T02:27:00',4.36127,4.36127,4.36118,4.36118,5.0,4.36383,4.36383,4.36382,4.36382,7.26,False
'2018-06-29T02:28:00',4.36118,4.36118,4.36118,4.36118,3.0,4.36382,4.36382,4.36382,4.36382,3.57,False
'2018-06-29T02:29:00',4.36118,4.36118,4.36117,4.36117,6.0,4.36382,4.36383,4.36382,4.36383,8.45,False
'2018-06-29T02:30:00',4.36117,4.36117,4.36117,4.36117,3.0,4.36383,4.36383,4.36383,4.36383,4.88,True
'2018-06-29T02:31:00',4.36118,4.36118,4.36118,4.36118,6.0,4.36382,4.36382,4.36382,4.36382,7.14,False
'2018-06-29T02:32:00',4.36117,4.36117,4.36117,4.36117,6.0,4.36383,4.36383,4.36383,4.36383,9.95,True
'2018-06-29T02:33:00',4.36118,4.36118,4.36118,4.36118,6.0,4.36382,4.36382,4.36382,4.36382,6.95,False
'2018-06-29T02:34:00',4.36118,4.36118,4.36118,4.36118,6.0,4.36382,4.36382,4.36382,4.36382,8.45,False
'2018-06-29T02:35:00',4.36118,4.36118,4.36118,4.36118,4.0,4.36382,4.36382,4.36382,4.36382,4.57,False
'2018-06-29T02:36:00',4.36117,4.36117,4.36117,4.36117,4.0,4.36383,4.36383,4.36383,4.36383,6.76,True
'2018-06-29T02:37:00',4.36118,4.36118,4.36118,4.36118,4.0,4.36382,4.36382,4.36382,4.36382,5.26,False
'2018-06-29T02:38:00',4.36118,4.36118,4.36118,4.36118,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T02:39:00',4.36117,4.36117,4.36117,4.36117,2.0,4.36382,4.36382,4.36382,4.36382,2.19,True
'2018-06-29T02:40:00',4.36117,4.36118,4.36117,4.36118,4.0,4.36382,4.36382,4.36382,4.36382,5.57,False
'2018-06-29T02:41:00',4.36117,4.36117,4.36117,4.36117,2.0,4.36383,4.36383,4.36383,4.36383,3.19,False
'2018-06-29T02:42:00',4.36117,4.36117,4.36117,4.36117,1.0,4.36383,4.36383,4.36383,4.36383,1.69,False
'2018-06-29T02:43:00',4.36117,4.36117,4.36117,4.36117,2.0,4.36382,4.36382,4.36382,4.36382,2.19,True
'2018-06-29T02:44:00',4.36057,4.36117,4.36057,4.36117,5.37,4.36383,4.36383,4.36383,4.36383,7.76,False
'2018-06-29T02:45:00',4.36117,4.36117,4.36117,4.36117,5.0,4.36383,4.36383,4.36382,4.36382,5.95,True
'2018-06-29T02:46:00',4.36117,4.36117,4.36117,4.36117,2.0,4.36382,4.36383,4.36382,4.36383,2.0,False
'2018-06-29T02:47:00',4.36117,4.36118,4.35989,4.36118,10.75,4.36383,4.36401,4.36362,4.36365,11.9,False
'2018-06-29T02:48:00',4.36118,4.36118,4.36118,4.36118,13.0,4.36364,4.36364,4.36358,4.3636,15.97,True
'2018-06-29T02:49:00',4.36118,4.36118,4.36118,4.36118,8.0,4.36363,4.36364,4.36361,4.36361,10.02,False
'2018-06-29T02:50:00',4.36118,4.36137,4.36117,4.36117,37.0,4.36361,4.36385,4.36355,4.36356,45.4,True
'2018-06-29T02:51:00',4.36117,4.36128,4.36057,4.36117,17.74,4.36357,4.36359,4.36355,4.36357,20.23,False
'2018-06-29T02:52:00',4.36117,4.36118,4.36117,4.36118,27.0,4.3636,4.36383,4.3635,4.36353,33.13,True
'2018-06-29T02:53:00',4.36118,4.36118,4.36118,4.36118,15.0,4.36359,4.36359,4.36352,4.36354,17.85,True
'2018-06-29T02:54:00',4.36118,4.36118,4.36117,4.36117,43.0,4.36362,4.36378,4.3635,4.36361,51.72,True
'2018-06-29T02:55:00',4.36117,4.36128,4.36117,4.36128,28.0,4.3636,4.36383,4.36349,4.36357,33.13,False
'2018-06-29T02:56:00',4.36128,4.36128,4.36058,4.36127,22.74,4.36352,4.36373,4.36352,4.36352,25.99,True
'2018-06-29T02:57:00',4.36127,4.36128,4.36127,4.36128,18.0,4.36353,4.36372,4.36353,4.36358,21.54,False
'2018-06-29T02:58:00',4.36128,4.36128,4.36127,4.36127,12.0,4.36358,4.36359,4.36357,4.36357,14.28,False
'2018-06-29T02:59:00',4.36127,4.36127,4.36127,4.36127,24.0,4.36363,4.36373,4.36353,4.36354,28.87,False
'2018-06-29T03:00:00',4.36127,4.36127,4.36117,4.36117,11.0,4.36353,4.36358,4.36351,4.36357,13.09,False
'2018-06-29T03:01:00',4.36117,4.36117,4.36048,4.36117,23.75,4.36358,4.36372,4.36348,4.36348,29.16,True
'2018-06-29T03:02:00',4.36117,4.36117,4.36117,4.36117,8.0,4.36351,4.36354,4.3635,4.36351,11.5,True
'2018-06-29T03:03:00',4.36117,4.36117,4.36117,4.36117,6.0,4.36352,4.36353,4.3635,4.36353,10.36,False
'2018-06-29T03:04:00',4.36117,4.36118,4.36047,4.36117,15.75,4.36353,4.36353,4.36346,4.3635,20.92,True
'2018-06-29T03:05:00',4.36117,4.36118,4.36117,4.36117,14.0,4.36348,4.36352,4.36345,4.36351,20.99,False
'2018-06-29T03:06:00',4.36117,4.36117,4.36117,4.36117,6.0,4.36349,4.36349,4.36346,4.36347,9.36,True
'2018-06-29T03:07:00',4.36117,4.36118,4.36117,4.36118,12.0,4.36348,4.36352,4.36347,4.36351,18.72,False
'2018-06-29T03:08:00',4.36118,4.36118,4.36117,4.36117,8.0,4.36349,4.36351,4.36348,4.36351,12.48,False
'2018-06-29T03:09:00',4.36117,4.36117,4.36117,4.36117,9.0,4.36351,4.36351,4.36349,4.36349,14.04,True
'2018-06-29T03:10:00',4.36117,4.36118,4.36117,4.36117,10.0,4.36347,4.36356,4.36347,4.36351,12.77,False
'2018-06-29T03:11:00',4.36117,4.36117,4.36056,4.36117,13.12,4.36351,4.36352,4.36346,4.36348,20.28,False
'2018-06-29T03:12:00',4.36117,4.36117,4.36117,4.36117,5.0,4.3635,4.3635,4.36347,4.36348,5.95,True
'2018-06-29T03:13:00',4.36117,4.36117,4.36117,4.36117,9.0,4.36363,4.36363,4.36352,4.36352,13.0,True
'2018-06-29T03:14:00',4.36117,4.36127,4.36117,4.36127,12.0,4.36352,4.36363,4.36352,4.36363,17.02,False
'2018-06-29T03:15:00',4.36127,4.36128,4.35953,4.36128,55.37,4.36355,4.36364,4.36354,4.36359,67.45,True
'2018-06-29T03:16:00',4.36128,4.36128,4.36068,4.36128,34.37,4.36355,4.36367,4.36353,4.36362,42.46,False
'2018-06-29T03:17:00',4.36128,4.36128,4.36118,4.36118,31.0,4.36359,4.36373,4.36354,4.36354,38.89,True
'2018-06-29T03:18:00',4.36118,4.36118,4.36117,4.36117,10.0,4.36357,4.36362,4.36357,4.36359,11.9,True
'2018-06-29T03:19:00',4.36117,4.36117,4.36117,4.36117,14.0,4.36358,4.36373,4.36358,4.36363,16.66,True
'2018-06-29T03:20:00',4.36117,4.36138,4.36117,4.36138,18.0,4.36364,4.36392,4.36359,4.36392,21.35,False
'2018-06-29T03:21:00',4.36136,4.36148,4.36127,4.36127,10.0,4.36398,4.36398,4.36392,4.36393,10.0,False
'2018-06-29T03:22:00',4.36067,4.36127,4.36067,4.36127,2.75,4.36453,4.36453,4.36393,4.36393,2.37,True
'2018-06-29T03:23:00',4.36137,4.36137,4.36137,4.36137,1.0,4.36393,4.36393,4.36393,4.36393,1.0,False
'2018-06-29T03:24:00',4.36067,4.36137,4.36067,4.36137,2.75,4.36463,4.36463,4.36393,4.36393,2.37,False
'2018-06-29T03:25:00',4.36137,4.36137,4.36137,4.36137,0.0,4.36393,4.36393,4.36393,4.36393,0.0,True
'2018-06-29T03:26:00',4.36138,4.36138,4.36138,4.36138,1.0,4.36392,4.36392,4.36392,4.36392,1.0,False
'2018-06-29T03:27:00',4.36138,4.36138,4.36138,4.36138,0.0,4.36392,4.36392,4.36392,4.36392,0.0,False
'2018-06-29T03:28:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36393,4.36393,4.36393,4.36393,1.0,False
'2018-06-29T03:29:00',4.36068,4.36127,4.36068,4.36127,2.75,4.36452,4.36452,4.36393,4.36393,2.37,False
'2018-06-29T03:30:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36393,4.36393,4.36393,4.36393,0.0,False
'2018-06-29T03:31:00',4.36068,4.36127,4.36068,4.36127,2.75,4.36452,4.36452,4.36393,4.36393,2.37,False
'2018-06-29T03:32:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36393,4.36393,4.36393,4.36393,0.0,False
'2018-06-29T03:33:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36393,4.36393,4.36393,4.36393,0.0,False
'2018-06-29T03:34:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T03:35:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,True
'2018-06-29T03:36:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T03:37:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T03:38:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:39:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:40:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:41:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T03:42:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T03:43:00',4.36118,4.36118,4.36118,4.36118,1.0,4.36372,4.36372,4.36372,4.36372,1.0,True
'2018-06-29T03:44:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T03:45:00',4.36057,4.36127,4.36057,4.36127,2.37,4.36453,4.36453,4.36383,4.36383,2.37,False
'2018-06-29T03:46:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:47:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:48:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:49:00',4.36057,4.36127,4.36057,4.36127,2.37,4.36453,4.36453,4.36383,4.36383,2.37,False
'2018-06-29T03:50:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T03:51:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T03:52:00',4.36128,4.36128,4.36128,4.36128,0.0,4.36382,4.36382,4.36382,4.36382,0.0,False
'2018-06-29T03:53:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,True
'2018-06-29T03:54:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T03:55:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,True
'2018-06-29T03:56:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T03:57:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T03:58:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T03:59:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:00:00',4.36058,4.36127,4.36058,4.36127,2.37,4.36452,4.36452,4.36383,4.36383,2.37,False
'2018-06-29T04:01:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:02:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:03:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:04:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:05:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:06:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T04:07:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T04:08:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T04:09:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T04:10:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T04:11:00',4.36127,4.36127,4.36127,4.36127,2.0,4.36393,4.36393,4.36383,4.36383,2.0,True
'2018-06-29T04:12:00',4.36057,4.36128,4.36057,4.36128,2.37,4.36453,4.36453,4.36382,4.36382,2.37,False
'2018-06-29T04:13:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T04:14:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T04:15:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T04:16:00',4.36128,4.36128,4.36128,4.36128,0.0,4.36382,4.36382,4.36382,4.36382,0.0,False
'2018-06-29T04:17:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T04:18:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:19:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:20:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T04:21:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T04:22:00',4.36128,4.36128,4.36128,4.36128,0.0,4.36382,4.36382,4.36382,4.36382,0.0,False
'2018-06-29T04:23:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T04:24:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T04:25:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T04:26:00',4.36128,4.36128,4.36128,4.36128,0.0,4.36382,4.36382,4.36382,4.36382,0.0,False
'2018-06-29T04:27:00',4.36058,4.36128,4.36058,4.36128,2.37,4.36452,4.36452,4.36382,4.36382,2.37,False
'2018-06-29T04:28:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T04:29:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,False
'2018-06-29T04:30:00',4.35991,4.36127,4.35991,4.36127,2.75,4.36525,4.36525,4.36383,4.36383,2.75,True
'2018-06-29T04:31:00',4.36128,4.36128,4.36128,4.36128,1.0,4.36382,4.36382,4.36382,4.36382,1.0,False
'2018-06-29T04:32:00',4.36128,4.36128,4.36128,4.36128,0.0,4.36382,4.36382,4.36382,4.36382,0.0,False
'2018-06-29T04:33:00',4.36127,4.36127,4.36127,4.36127,1.0,4.36383,4.36383,4.36383,4.36383,1.0,False
'2018-06-29T04:34:00',4.36127,4.36127,4.36127,4.36127,0.0,4.36383,4.36383,4.36383,4.36383,0.0,True
'2018-06-29T04:35:00',4.36128,4.36137,4.36128,4.36128,3.0,4.36412,4.36412,4.36382,4.36382,3.0,True
'2018-06-29T04:36:00',4.36057,4.36147,4.36057,4.36127,9.37,4.36453,4.36453,4.36382,4.36393,9.37,True
'2018-06-29T04:37:00',4.36127,4.36138,4.36127,4.36137,59.0,4.36383,4.36403,4.36383,4.36403,59.0,False
'2018-06-29T04:38:00',4.36128,4.36148,4.36127,4.36137,59.0,4.36392,4.36412,4.36392,4.36393,59.0,True
'2018-06-29T04:39:00',4.36127,4.36148,4.36127,4.36128,28.0,4.36393,4.36433,4.36392,4.36412,28.0,False
'2018-06-29T04:40:00',4.36127,4.36148,4.36127,4.36128,85.0,4.36413,4.36433,4.36412,4.36412,85.0,False
'2018-06-29T04:41:00',4.36127,4.36138,4.36127,4.36127,94.0,4.36393,4.36403,4.36392,4.36393,94.0,False
'2018-06-29T04:42:00',4.36137,4.36138,4.36068,4.36068,66.5,4.36403,4.36403,4.36333,4.36353,66.37,False
'2018-06-29T04:43:00',4.36068,4.36078,4.36068,4.36077,29.0,4.36352,4.36353,4.36322,4.36323,26.0,False
'2018-06-29T04:44:00',4.36077,4.36078,4.36058,4.36058,44.5,4.36332,4.36353,4.36322,4.36322,42.0,False
'2018-06-29T04:45:00',4.36067,4.36068,4.36057,4.36057,11.0,4.36333,4.36333,4.36322,4.36323,11.0,True
'2018-06-29T04:46:00',4.36088,4.36088,4.36088,4.36088,1.0,4.36323,4.36323,4.36323,4.36323,1.0,False
'2018-06-29T04:47:00',4.36018,4.36068,4.35997,4.36068,5.11,4.36382,4.36393,4.36332,4.36332,4.37,False
'2018-06-29T04:48:00',4.36007,4.36068,4.36007,4.36068,7.37,4.36393,4.36393,4.36323,4.36332,7.37,False
'2018-06-29T04:49:00',4.36067,4.36067,4.36067,4.36067,1.0,4.36333,4.36333,4.36333,4.36333,1.0,True
'2018-06-29T04:50:00',4.36067,4.36078,4.36067,4.36077,19.0,4.36322,4.36343,4.36322,4.36333,16.0,False
'2018-06-29T04:51:00',4.36057,4.36078,4.36057,4.36067,36.0,4.36323,4.36343,4.36322,4.36323,36.0,False
'2018-06-29T04:52:00',4.36067,4.36078,4.36057,4.36067,38.0,4.36333,4.36333,4.36322,4.36323,38.0,True
'2018-06-29T04:53:00',4.36067,4.36089,4.36057,4.36089,22.0,4.36333,4.36333,4.36322,4.36323,22.0,False
'2018-06-29T04:54:00',4.36089,4.36089,4.36057,4.36067,6.0,4.36322,4.36323,4.36313,4.36323,6.0,False
'2018-06-29T04:55:00',4.36067,4.36068,4.36057,4.36067,5.0,4.36333,4.36333,4.36322,4.36323,5.0,False
'2018-06-29T04:56:00',4.36067,4.36067,4.36067,4.36067,2.0,4.36333,4.36333,4.36323,4.36323,2.0,True
'2018-06-29T04:57:00',4.36067,4.36088,4.36067,4.36068,14.0,4.36333,4.36343,4.36322,4.36332,14.0,True
'2018-06-29T04:58:00',4.36068,4.36098,4.36067,4.36078,20.0,4.36322,4.36362,4.36322,4.36332,19.0,True
'2018-06-29T04:59:00',4.36077,4.36088,4.36067,4.36077,69.0,4.36333,4.36353,4.36332,4.36343,69.0,False
'2018-06-29T05:00:00',4.36078,4.36078,4.36067,4.36067,2.0,4.36332,4.36333,4.36332,4.36333,2.0,True
'2018-06-29T05:01:00',4.36067,4.36077,4.36007,4.36077,8.73,4.36333,4.36393,4.36332,4.36333,6.75,False
'2018-06-29T05:02:00',4.36057,4.36078,4.36057,4.36058,27.4,4.36323,4.36333,4.36322,4.36322,20.0,True
'2018-06-29T05:03:00',4.36068,4.36078,4.36057,4.36067,66.51,4.36332,4.36333,4.36312,4.36333,49.0,False
'2018-06-29T05:04:00',4.36067,4.36087,4.36057,4.36057,14.59,4.36333,4.36343,4.36312,4.36323,12.74,True
'2018-06-29T05:05:00',4.36067,4.36077,4.36057,4.36077,16.44,4.36333,4.36343,4.36312,4.36343,12.12,False
'2018-06-29T05:06:00',4.36077,4.36088,4.36057,4.36077,19.59,4.36343,4.36343,4.36313,4.36333,19.96,False
'2018-06-29T05:07:00',4.36077,4.36077,4.36077,4.36077,1.37,4.36333,4.36333,4.36333,4.36333,1.0,True
'2018-06-29T05:08:00',4.36067,4.36078,4.36057,4.36078,10.71,4.36238,4.36333,4.36224,4.36332,10.32,False
'2018-06-29T05:09:00',4.36078,4.36078,4.36057,4.36057,34.25,4.36332,4.36333,4.36312,4.36323,25.0,True
'2018-06-29T05:10:00',4.36077,4.36077,4.36057,4.36067,13.7,4.36333,4.36333,4.36322,4.36333,10.0,False
'2018-06-29T05:11:00',4.36077,4.36077,4.36058,4.36067,6.48,4.36333,4.36333,4.36312,4.36333,5.0,False
'2018-06-29T05:12:00',4.36057,4.36077,4.36057,4.36057,28.77,4.36323,4.36333,4.36312,4.36313,21.0,True
'2018-06-29T05:13:00',4.36057,4.36067,4.36057,4.36067,4.11,4.36323,4.36333,4.36323,4.36333,3.0,False
'2018-06-29T05:14:00',4.36068,4.36068,4.36057,4.36067,5.48,4.36332,4.36333,4.36313,4.36333,4.0,True
'2018-06-29T05:15:00',4.36067,4.36078,4.36057,4.36075,17.81,4.36323,4.36343,4.36322,4.36322,13.37,False
'2018-06-29T05:16:00',4.36075,4.36075,4.36057,4.36058,21.55,4.36323,4.36333,4.36312,4.36312,16.0,True
'2018-06-29T05:17:00',4.36068,4.36088,4.36057,4.36067,9.48,4.36332,4.36343,4.36313,4.36333,9.11,False
'2018-06-29T05:18:00',4.36057,4.36077,4.36057,4.36057,29.77,4.36323,4.36333,4.36313,4.36313,22.0,True
'2018-06-29T05:19:00',4.36067,4.36067,4.36057,4.36067,16.44,4.36333,4.36333,4.36312,4.36333,12.0,True
'2018-06-29T05:20:00',4.36067,4.36088,4.36067,4.36077,7.74,4.36333,4.36343,4.36333,4.36333,7.74,False
'2018-06-29T05:21:00',4.36067,4.36077,4.36067,4.36067,3.74,4.36333,4.36333,4.36333,4.36333,3.0,False
'2018-06-29T05:22:00',4.36077,4.36077,4.36058,4.36067,6.11,4.36343,4.36343,4.36322,4.36333,5.37,False
'2018-06-29T05:23:00',4.36068,4.36068,4.36057,4.36067,10.96,4.36332,4.36333,4.36323,4.36333,8.0,False
'2018-06-29T05:24:00',4.36057,4.36077,4.36057,4.36067,19.81,4.36323,4.36333,4.36322,4.36333,15.0,True
'2018-06-29T05:25:00',4.36057,4.36077,4.36057,4.36077,15.7,4.36323,4.36333,4.36323,4.36333,12.0,False
'2018-06-29T05:26:00',4.36057,4.36068,4.36057,4.36068,24.66,4.36323,4.36333,4.36312,4.36332,18.0,False
'2018-06-29T05:27:00',4.36058,4.36077,4.36057,4.36067,7.48,4.36322,4.36333,4.36313,4.36333,6.0,False
'2018-06-29T05:28:00',4.36057,4.36077,4.36057,4.36067,7.85,4.36323,4.36333,4.36322,4.36333,6.0,True
'2018-06-29T05:29:00',4.36057,4.36077,4.36057,4.36068,15.07,4.36323,4.36343,4.36313,4.36332,11.37,False
'2018-06-29T05:30:00',4.36067,4.36077,4.36057,4.36057,9.59,4.36333,4.36333,4.36313,4.36323,7.0,True
'2018-06-29T05:31:00',4.36058,4.36068,4.36057,4.36067,8.22,4.36322,4.36333,4.36313,4.36333,6.0,False
'2018-06-29T05:32:00',4.36067,4.36067,4.36008,4.36067,22.3,4.36333,4.36392,4.36322,4.36333,16.75,False
'2018-06-29T05:33:00',4.36057,4.36068,4.36057,4.36067,27.4,4.36323,4.36333,4.36312,4.36333,20.0,False
'2018-06-29T05:34:00',4.36067,4.36067,4.36057,4.36067,12.33,4.36333,4.36333,4.36312,4.36333,9.0,True
'2018-06-29T05:35:00',4.36058,4.36078,4.36057,4.36078,14.2,4.36322,4.36333,4.36322,4.36332,11.0,False
'2018-06-29T05:36:00',4.36068,4.36078,4.36057,4.36057,9.85,4.36332,4.36343,4.36234,4.36234,8.37,True
'2018-06-29T05:37:00',4.36067,4.36068,4.36057,4.36068,8.48,4.36234,4.36332,4.36234,4.36332,7.74,False
'2018-06-29T05:38:00',4.36047,4.36057,4.36047,4.36057,4.11,4.36313,4.36313,4.36302,4.36302,3.0,True
'2018-06-29T05:39:00',4.36057,4.36058,4.35987,4.36058,7.73,4.36323,4.36333,4.36312,4.36322,5.37,False
'2018-06-29T05:40:00',4.36047,4.36058,4.36047,4.36057,9.59,4.36313,4.36323,4.36312,4.36323,7.0,True
'2018-06-29T05:41:00',4.36048,4.36068,4.36048,4.36068,30.81,4.36312,4.36333,4.36312,4.36332,34.31,False
'2018-06-29T05:42:00',4.36057,4.36068,4.36057,4.36058,6.11,4.36313,4.36333,4.36312,4.36312,6.74,True
'2018-06-29T05:43:00',4.36057,4.36067,4.36057,4.36067,4.74,4.36323,4.36333,4.36312,4.36333,4.87,False
'2018-06-29T05:44:00',4.36057,4.36068,4.36057,4.36058,7.85,4.36323,4.36332,4.36302,4.36303,6.37,False
'2018-06-29T05:45:00',4.36058,4.36058,4.36057,4.36058,4.11,4.36303,4.36303,4.36287,4.36287,3.0,False
'2018-06-29T05:46:00',4.36058,4.36058,4.36058,4.36058,1.37,4.36287,4.36287,4.36287,4.36287,1.0,False
'2018-06-29T05:47:00',4.36057,4.36058,4.36048,4.36057,12.08,4.36323,4.36323,4.36221,4.36221,9.0,True
'2018-06-29T05:48:00',4.36047,4.36068,4.36047,4.36067,14.74,4.36221,4.36286,4.36221,4.36286,14.0,False
'2018-06-29T05:49:00',4.36048,4.36068,4.36047,4.36048,35.18,4.36286,4.36288,4.36286,4.36288,30.0,False
'2018-06-29T05:50:00',4.36047,4.36058,4.36047,4.36047,4.74,4.36286,4.36287,4.36286,4.36287,4.0,True
'2018-06-29T05:51:00',4.36047,4.36068,4.36047,4.36057,17.96,4.36287,4.36287,4.36287,4.36287,15.0,False
'2018-06-29T05:52:00',4.36067,4.36068,4.36048,4.36057,16.22,4.36287,4.36287,4.36287,4.36287,14.0,False
'2018-06-29T05:53:00',4.36047,4.36068,4.36047,4.36057,19.48,4.36287,4.36288,4.36287,4.36287,18.0,False
'2018-06-29T05:54:00',4.36068,4.36068,4.36047,4.36047,9.48,4.36287,4.36287,4.36286,4.36286,8.0,True
'2018-06-29T05:55:00',4.36047,4.36068,4.36047,4.36047,23.33,4.36287,4.36322,4.36287,4.36313,20.0,False
'2018-06-29T05:56:00',4.36037,4.36057,4.36037,4.36057,12.08,4.36293,4.36313,4.36286,4.36286,9.0,False
'2018-06-29T05:57:00',4.36048,4.36048,4.36048,4.36048,1.37,4.36286,4.36286,4.36286,4.36286,1.0,True
'2018-06-29T05:58:00',4.36058,4.36058,4.36058,4.36058,1.37,4.36286,4.36286,4.36286,4.36286,1.0,False
'2018-06-29T05:59:00',4.36057,4.36057,4.36047,4.36047,2.74,4.36286,4.36287,4.36286,4.36287,2.0,False
'2018-06-29T06:00:00',4.36047,4.36048,4.36007,4.36007,4.11,4.36201,4.36219,4.36201,4.36219,3.0,True
'2018-06-29T06:01:00',4.35998,4.36008,4.35997,4.35997,4.87,4.36262,4.36272,4.36262,4.36263,3.0,True
'2018-06-29T06:02:00',4.36007,4.36008,4.36007,4.36008,3.24,4.36265,4.36265,4.36262,4.36262,2.0,False
'2018-06-29T06:03:00',4.35998,4.36027,4.35998,4.35998,11.03,4.36211,4.36218,4.362,4.362,8.0,True
'2018-06-29T06:04:00',4.35998,4.35998,4.35987,4.35987,5.49,4.362,4.36247,4.362,4.36247,3.0,True
'2018-06-29T06:05:00',4.35988,4.35988,4.35987,4.35987,5.0,4.36252,4.36253,4.36243,4.36253,3.0,False
'2018-06-29T06:06:00',4.35991,4.35991,4.35991,4.35991,2.24,4.36247,4.36247,4.36243,4.36243,2.0,False
'2018-06-29T06:07:00',4.35987,4.35987,4.35986,4.35987,4.12,4.36243,4.36247,4.36243,4.36243,3.0,False
'2018-06-29T06:08:00',4.35983,4.35983,4.35983,4.35983,1.12,4.36243,4.36243,4.36243,4.36243,1.0,True
'2018-06-29T06:09:00',4.35987,4.35987,4.35987,4.35987,1.37,4.36243,4.36243,4.36243,4.36243,1.0,True
'2018-06-29T06:10:00',4.35987,4.35987,4.35987,4.35987,2.74,4.36243,4.36247,4.36243,4.36247,2.0,True
'2018-06-29T06:11:00',4.35989,4.35995,4.35989,4.35995,3.61,4.36247,4.36247,4.36246,4.36246,3.0,False
'2018-06-29T06:12:00',4.35995,4.35995,4.35987,4.35987,3.86,4.36242,4.36246,4.36242,4.36246,3.0,False
'2018-06-29T06:13:00',4.35987,4.35987,4.35984,4.35984,11.24,4.36248,4.36248,4.36246,4.36247,7.0,True
'2018-06-29T06:14:00',4.35987,4.35993,4.35987,4.35993,2.87,4.36246,4.36246,4.36246,4.36246,2.0,True
'2018-06-29T06:15:00',4.36027,4.36027,4.36027,4.36027,2.74,4.36247,4.36247,4.36247,4.36247,2.0,False
'2018-06-29T06:16:00',4.35999,4.35999,4.35999,4.35999,1.37,4.36246,4.36246,4.36246,4.36246,1.0,False
'2018-06-29T06:17:00',4.35997,4.35997,4.35997,4.35997,3.12,4.36247,4.36247,4.36247,4.36247,2.0,False
'2018-06-29T06:18:00',4.35997,4.35997,4.35997,4.35997,0.0,4.36247,4.36247,4.36247,4.36247,0.0,False
'2018-06-29T06:19:00',4.35997,4.35997,4.35997,4.35997,1.37,4.36247,4.36247,4.36247,4.36247,1.0,False
'2018-06-29T06:20:00',4.35991,4.35991,4.35991,4.35991,1.12,4.36247,4.36247,4.36247,4.36247,1.0,True
'2018-06-29T06:21:00',4.35991,4.35997,4.35991,4.35997,3.86,4.36247,4.36263,4.36247,4.36263,3.0,True
'2018-06-29T06:22:00',4.35997,4.36037,4.35987,4.36008,28.86,4.36248,4.36303,4.36248,4.36262,30.0,False
'2018-06-29T06:23:00',4.36007,4.36007,4.35987,4.35998,29.0,4.36263,4.36263,4.36243,4.36262,29.0,False
'2018-06-29T06:24:00',4.35997,4.35998,4.35987,4.35997,17.0,4.36263,4.36263,4.36247,4.36247,17.0,True
'2018-06-29T06:25:00',4.35987,4.35998,4.35987,4.35998,14.0,4.36247,4.36263,4.36247,4.36262,14.0,False
'2018-06-29T06:26:00',4.35988,4.35998,4.35987,4.35998,21.0,4.36252,4.36263,4.36246,4.36252,21.0,False
'2018-06-29T06:27:00',4.35997,4.35998,4.35987,4.35997,14.37,4.36253,4.36253,4.36242,4.36246,14.0,False
'2018-06-29T06:28:00',4.35997,4.35997,4.35987,4.35987,5.48,4.36247,4.36247,4.36243,4.36247,4.0,False
'2018-06-29T06:29:00',4.35987,4.35987,4.35987,4.35987,2.74,4.36247,4.36247,4.36243,4.36243,2.0,True
'2018-06-29T06:30:00',4.35987,4.35988,4.35987,4.35988,4.61,4.36243,4.36246,4.36242,4.36242,3.0,True
'2018-06-29T06:31:00',4.35988,4.35988,4.35983,4.35987,10.21,4.36242,4.36247,4.36242,4.36247,8.0,False
'2018-06-29T06:32:00',4.35983,4.35988,4.35982,4.35987,39.23,4.36243,4.36247,4.36242,4.36246,29.0,True
'2018-06-29T06:33:00',4.35987,4.35998,4.35987,4.35987,4.49,4.36246,4.36247,4.36246,4.36247,3.0,True
'2018-06-29T06:34:00',4.35987,4.35997,4.35987,4.35988,11.62,4.36243,4.36252,4.36243,4.36247,9.18,False
'2018-06-29T06:35:00',4.35988,4.35988,4.35977,4.35987,19.23,4.36247,4.36247,4.36243,4.36247,13.3,True
'2018-06-29T06:36:00',4.35987,4.35987,4.35977,4.35987,21.69,4.36247,4.36253,4.36242,4.36253,15.0,False
'2018-06-29T06:37:00',4.35977,4.35988,4.35977,4.35988,8.35,4.36243,4.36253,4.36243,4.36247,6.0,False
'2018-06-29T06:38:00',4.35979,4.35987,4.35978,4.35987,13.45,4.36243,4.36247,4.36243,4.36246,10.0,True
'2018-06-29T06:39:00',4.35978,4.35988,4.35978,4.35987,7.1,4.36243,4.36247,4.36242,4.36247,5.0,False
'2018-06-29T06:40:00',4.35987,4.35987,4.35987,4.35987,4.11,4.36246,4.36246,4.36243,4.36243,3.0,False
'2018-06-29T06:41:00',4.35987,4.35987,4.35987,4.35987,1.37,4.36243,4.36243,4.36243,4.36243,1.0,True
'2018-06-29T06:42:00',4.35987,4.35987,4.35987,4.35987,4.11,4.36253,4.36253,4.36247,4.36247,3.0,False
'2018-06-29T06:43:00',4.35987,4.35987,4.35987,4.35987,0.0,4.36247,4.36247,4.36247,4.36247,0.0,False
'2018-06-29T06:44:00',4.35987,4.35987,4.35987,4.35987,1.37,4.36247,4.36247,4.36247,4.36247,1.0,True
'2018-06-29T06:45:00',4.35987,4.35988,4.35948,4.35988,7.23,4.36247,4.36282,4.36247,4.36248,5.12,False
'2018-06-29T06:46:00',4.35988,4.35988,4.35977,4.35977,8.22,4.36249,4.36249,4.36176,4.36176,7.86,True
'2018-06-29T06:47:00',4.35967,4.35967,4.35967,4.35967,5.48,4.36176,4.36253,4.36176,4.36243,4.0,False
'2018-06-29T06:48:00',4.35958,4.35968,4.35947,4.35948,9.22,4.36232,4.36243,4.36148,4.36148,7.0,True
'2018-06-29T06:49:00',4.35947,4.35947,4.35947,4.35947,2.74,4.36148,4.36199,4.36148,4.36199,2.0,True
'2018-06-29T06:50:00',4.35947,4.35958,4.35937,4.35947,9.59,4.36233,4.36233,4.36223,4.36233,7.0,False
'2018-06-29T06:51:00',4.35947,4.35947,4.35947,4.35947,2.74,4.36233,4.36233,4.36223,4.36223,2.0,False
'2018-06-29T06:52:00',4.35947,4.35947,4.35947,4.35947,5.48,4.36223,4.36223,4.36199,4.36223,4.0,True
'2018-06-29T06:53:00',4.35928,4.35958,4.35928,4.35957,10.35,4.36212,4.36243,4.36212,4.36243,7.0,False
'2018-06-29T06:54:00',4.35957,4.35998,4.35947,4.35948,19.44,4.36233,4.36233,4.362,4.362,17.0,True
'2018-06-29T06:55:00',4.35947,4.35958,4.35947,4.35957,23.29,4.362,4.36243,4.362,4.36232,17.5,True
'2018-06-29T06:56:00',4.35947,4.35958,4.35947,4.35957,17.81,4.36223,4.36233,4.36223,4.36233,14.0,False
'2018-06-29T06:57:00',4.35937,4.35958,4.35937,4.35957,17.81,4.36223,4.36233,4.36222,4.36232,15.5,True
'2018-06-29T06:58:00',4.35957,4.35958,4.35938,4.35958,21.92,4.36233,4.36243,4.36222,4.36232,17.0,False
'2018-06-29T06:59:00',4.35958,4.35958,4.35957,4.35957,19.18,4.36233,4.36233,4.36223,4.36233,14.0,True
'2018-06-29T07:00:00',4.35937,4.35967,4.35937,4.35957,15.45,4.36223,4.36243,4.36223,4.36243,11.0,False
'2018-06-29T07:01:00',4.35897,4.35947,4.35897,4.35947,10.85,4.36293,4.36293,4.36222,4.36232,8.37,True
'2018-06-29T07:02:00',4.35958,4.35958,4.35958,4.35958,1.37,4.36232,4.36232,4.36232,4.36232,1.5,True
'2018-06-29T07:03:00',4.35947,4.35958,4.35947,4.35958,9.59,4.36232,4.36242,4.36232,4.36242,8.0,False
'2018-06-29T07:04:00',4.35948,4.35948,4.35948,4.35948,2.74,4.36232,4.36232,4.36232,4.36232,2.0,False
'2018-06-29T07:05:00',4.35894,4.35948,4.35894,4.35947,5.86,4.36243,4.36243,4.36223,4.36223,4.0,False
'2018-06-29T07:06:00',4.35947,4.35968,4.35947,4.35958,6.48,4.36233,4.36242,4.36161,4.36161,5.0,False
'2018-06-29T07:07:00',4.35947,4.35948,4.35902,4.35902,11.48,4.36161,4.36233,4.36016,4.36016,10.37,False
'2018-06-29T07:08:00',4.35902,4.35902,4.35717,4.35737,19.0,4.36029,4.36029,4.35957,4.35961,18.74,True
'2018-06-29T07:09:00',4.35737,4.35758,4.35727,4.35738,15.75,4.35961,4.36052,4.35961,4.36052,25.86,True
'2018-06-29T07:10:00',4.35777,4.35807,4.35777,4.35798,8.74,4.36044,4.36093,4.36044,4.36082,8.74,False
'2018-06-29T07:11:00',4.35798,4.35817,4.35788,4.35807,14.71,4.36082,4.36082,4.36005,4.36006,12.0,False
'2018-06-29T07:12:00',4.35797,4.35797,4.35778,4.35778,8.85,4.36006,4.36062,4.36006,4.36062,7.0,False
'2018-06-29T07:13:00',4.35787,4.35787,4.35777,4.35777,3.74,4.36063,4.36063,4.36063,4.36063,3.0,True
'2018-06-29T07:14:00',4.35767,4.35778,4.35767,4.35778,5.11,4.36053,4.36062,4.36043,4.36062,4.0,False
'2018-06-29T07:15:00',4.35778,4.35778,4.35767,4.35778,4.11,4.36062,4.36062,4.36053,4.36062,3.0,False
'2018-06-29T07:16:00',4.35778,4.35778,4.35767,4.35778,4.11,4.36062,4.36062,4.36053,4.36062,3.0,False
'2018-06-29T07:17:00',4.35778,4.35778,4.35768,4.35777,4.11,4.36062,4.36063,4.36052,4.36063,3.0,True
'2018-06-29T07:18:00',4.35787,4.35788,4.35768,4.35788,6.85,4.36063,4.36063,4.36052,4.36062,5.0,False
'2018-06-29T07:19:00',4.35777,4.35777,4.35747,4.35747,9.59,4.36063,4.36063,4.35973,4.35989,7.0,True
'2018-06-29T07:20:00',4.35767,4.35767,4.35758,4.35758,4.11,4.35989,4.36043,4.35989,4.36042,3.0,False
'2018-06-29T07:21:00',4.35758,4.35758,4.35758,4.35758,1.37,4.36042,4.36042,4.36042,4.36042,1.0,False
'2018-06-29T07:22:00',4.35758,4.35758,4.35711,4.35758,7.23,4.36042,4.36072,4.36042,4.36042,5.37,False
'2018-06-29T07:23:00',4.35758,4.35758,4.35757,4.35757,4.11,4.36042,4.36042,4.36033,4.36033,3.0,False
'2018-06-29T07:24:00',4.35757,4.35757,4.35757,4.35757,2.74,4.35985,4.35985,4.35985,4.35985,2.0,True
'2018-06-29T07:25:00',4.35757,4.35767,4.35757,4.35767,6.6,4.36043,4.36053,4.36043,4.36053,5.0,False
'2018-06-29T07:26:00',4.35767,4.35767,4.35747,4.35748,3.24,4.35971,4.35971,4.35971,4.35971,3.0,False
'2018-06-29T07:27:00',4.35748,4.35748,4.35737,4.35737,4.49,4.35962,4.35962,4.35962,4.35962,4.0,True
'2018-06-29T07:28:00',4.35737,4.35737,4.35697,4.35737,4.49,4.36023,4.36043,4.36023,4.36023,3.0,True
'2018-06-29T07:29:00',4.35747,4.35773,4.35747,4.35773,7.11,4.36033,4.36042,4.36022,4.36042,6.0,False
'2018-06-29T07:30:00',4.35773,4.35773,4.35768,4.35768,2.0,4.36048,4.36052,4.36048,4.36052,2.0,False
'2018-06-29T07:31:00',4.35778,4.35788,4.35767,4.35767,199.0,4.36052,4.36073,4.36052,4.36053,271.15,False
'2018-06-29T07:32:00',4.35777,4.35777,4.35557,4.35557,22.0,4.36063,4.36063,4.35813,4.35813,26.98,False
'2018-06-29T07:33:00',4.35667,4.35717,4.35497,4.35538,29.36,4.35873,4.35973,4.35753,4.35792,31.33,False
'2018-06-29T07:34:00',4.35477,4.35548,4.35477,4.35538,29.0,4.35743,4.35813,4.35733,4.35792,29.0,False
'2018-06-29T07:35:00',4.35527,4.35528,4.35527,4.35528,2.0,4.35793,4.35793,4.35782,4.35782,2.0,False
'2018-06-29T07:36:00',4.35518,4.35518,4.35275,4.35315,79.91,4.35782,4.35782,4.35493,4.35536,67.82,True
'2018-06-29T07:37:00',4.35314,4.35447,4.35314,4.35447,25.09,4.35536,4.35713,4.35536,4.35713,22.0,True
'2018-06-29T07:38:00',4.35427,4.35487,4.35427,4.35487,24.37,4.35693,4.35743,4.35693,4.35743,24.0,True
'2018-06-29T07:39:00',4.35488,4.35497,4.35467,4.35488,22.0,4.35742,4.35753,4.35732,4.35752,22.0,True
'2018-06-29T07:40:00',4.35477,4.35686,4.35477,4.35517,19.0,4.35733,4.35932,4.35733,4.35783,19.0,False
'2018-06-29T07:41:00',4.35447,4.35448,4.35397,4.35407,8.0,4.35753,4.35753,4.35663,4.35723,8.0,False
'2018-06-29T07:42:00',4.35418,4.35418,4.35407,4.35407,9.0,4.35712,4.35712,4.35673,4.35673,9.0,True
'2018-06-29T07:43:00',4.35418,4.35517,4.35418,4.35488,94.0,4.35682,4.35773,4.35682,4.35772,94.0,False
'2018-06-29T07:44:00',4.35517,4.35518,4.35437,4.35437,13.0,4.35773,4.35773,4.35722,4.35723,13.0,False
'2018-06-29T07:45:00',4.35438,4.35438,4.35427,4.35438,16.0,4.35702,4.35723,4.35683,4.35692,16.0,False
'2018-06-29T07:46:00',4.35427,4.35427,4.35427,4.35427,3.0,4.35693,4.35693,4.35683,4.35693,3.0,True
'2018-06-29T07:47:00',4.35438,4.35557,4.35437,4.35497,51.04,4.35712,4.35803,4.35712,4.35802,48.5,False
'2018-06-29T07:48:00',4.35507,4.35537,4.35417,4.35418,49.0,4.35802,4.35816,4.35728,4.35728,51.0,False
'2018-06-29T07:49:00',4.35427,4.35447,4.35297,4.35316,48.0,4.35728,4.35728,4.35586,4.35632,55.98,False
'2018-06-29T07:50:00',4.35297,4.35307,4.35297,4.35307,4.0,4.35663,4.35663,4.35622,4.35622,5.87,True
'2018-06-29T07:51:00',4.35284,4.3534,4.35284,4.3534,17.0,4.35632,4.35683,4.35593,4.35654,17.0,False
'2018-06-29T07:52:00',4.35318,4.35318,4.35317,4.35317,3.5,4.35682,4.35713,4.35682,4.35683,3.0,False
'2018-06-29T07:53:00',4.35327,4.35547,4.35307,4.35307,31.37,4.35683,4.35792,4.35584,4.35673,30.0,False
'2018-06-29T07:54:00',4.35342,4.35342,4.35227,4.35278,87.5,4.35673,4.35673,4.35593,4.35642,87.0,False
'2018-06-29T07:55:00',4.35277,4.35278,4.35257,4.35267,45.0,4.35643,4.35643,4.35632,4.35633,45.0,False
'2018-06-29T07:56:00',4.35278,4.35278,4.35258,4.35267,6.0,4.35642,4.35643,4.35632,4.35633,6.0,False
'2018-06-29T07:57:00',4.35278,4.35278,4.35237,4.35247,17.0,4.35642,4.35643,4.35603,4.35613,17.0,False
'2018-06-29T07:58:00',4.35267,4.35267,4.35128,4.35135,14.0,4.35583,4.35593,4.3554,4.35547,14.0,False
'2018-06-29T07:59:00',4.35135,4.35147,4.34957,4.34967,23.87,4.35492,4.35547,4.35273,4.35283,23.0,True
'2018-06-29T08:00:00',4.34997,4.35038,4.34969,4.35027,25.0,4.35343,4.35343,4.35243,4.35243,25.0,True
'2018-06-29T08:01:00',4.35027,4.35047,4.35027,4.35038,5.0,4.35263,4.35263,4.35252,4.35252,5.0,True
'2018-06-29T08:02:00',4.35047,4.35138,4.35027,4.35077,91.23,4.35263,4.35353,4.35243,4.35293,75.78,False
'2018-06-29T08:03:00',4.35067,4.35107,4.35027,4.35058,65.31,4.35313,4.35332,4.35272,4.35282,62.59,True
'2018-06-29T08:04:00',4.35047,4.35087,4.35037,4.35087,9.0,4.35263,4.35303,4.35263,4.35303,9.74,True
'2018-06-29T08:05:00',4.35057,4.35108,4.35057,4.35107,21.22,4.35273,4.35333,4.35273,4.35333,25.3,True
'2018-06-29T08:06:00',4.35097,4.35147,4.35097,4.35117,17.61,4.35353,4.35353,4.35333,4.35333,20.18,False
'2018-06-29T08:07:00',4.35117,4.35128,4.35117,4.35117,4.0,4.35333,4.35342,4.35333,4.35333,5.61,True
'2018-06-29T08:08:00',4.35128,4.35128,4.35128,4.35128,1.0,4.35342,4.35342,4.35342,4.35342,1.37,False
'2018-06-29T08:09:00',4.351,4.35138,4.351,4.35128,7.37,4.35347,4.35348,4.35342,4.35342,9.22,False
'2018-06-29T08:10:00',4.3516,4.3516,4.35128,4.35128,5.0,4.35342,4.35353,4.35342,4.35342,8.1,False
'2018-06-29T08:11:00',4.35099,4.35137,4.35037,4.35047,22.74,4.35345,4.35349,4.35253,4.35263,25.96,False
'2018-06-29T08:12:00',4.35038,4.35077,4.34956,4.34967,15.6,4.35272,4.35293,4.35139,4.35183,15.98,True
'2018-06-29T08:13:00',4.34977,4.35037,4.34957,4.35037,30.08,4.35193,4.35253,4.35183,4.35253,34.92,False
'2018-06-29T08:14:00',4.35027,4.35057,4.35007,4.35008,19.0,4.35253,4.35253,4.35193,4.35212,20.98,True
'2018-06-29T08:15:00',4.35007,4.35038,4.35007,4.35017,16.0,4.35213,4.35253,4.35202,4.35203,18.59,False
'2018-06-29T08:16:00',4.35017,4.35038,4.34987,4.35008,52.0,4.35193,4.35233,4.35172,4.35182,54.96,True
'2018-06-29T08:17:00',4.34987,4.35158,4.34978,4.35067,76.81,4.35193,4.35342,4.35172,4.35243,74.45,True
'2018-06-29T08:18:00',4.35057,4.35107,4.35047,4.35057,92.67,4.35277,4.35321,4.35267,4.35278,121.49,True
'2018-06-29T08:19:00',4.35077,4.35167,4.35047,4.35098,142.77,4.35276,4.35374,4.35261,4.35301,173.08,True
'2018-06-29T08:20:00',4.35107,4.35374,4.35085,4.35328,197.86,4.35305,4.3558,4.35305,4.35558,216.47,False
'2018-06-29T08:21:00',4.35328,4.35328,4.35227,4.35278,55.7,4.35558,4.35558,4.35451,4.355,76.45,True
'2018-06-29T08:22:00',4.35278,4.35398,4.35247,4.35388,50.37,4.35493,4.35607,4.35472,4.35607,75.51,True
'2018-06-29T08:23:00',4.35398,4.35448,4.35377,4.35408,34.74,4.35599,4.35666,4.35599,4.35612,42.17,False
'2018-06-29T08:24:00',4.35408,4.35418,4.35358,4.35398,23.11,4.35623,4.35628,4.35579,4.35598,29.79,True
'2018-06-29T08:25:00',4.35398,4.35457,4.35274,4.35457,81.66,4.35563,4.35644,4.35452,4.35644,87.77,True
'2018-06-29T08:26:00',4.35457,4.35508,4.35447,4.355,16.0,4.35647,4.35716,4.35646,4.35716,20.19,False
'2018-06-29T08:27:00',4.355,4.35508,4.35497,4.35497,10.47,4.35713,4.35713,4.35692,4.35693,14.61,False
'2018-06-29T08:28:00',4.35497,4.35508,4.35424,4.35448,37.05,4.35683,4.35692,4.35602,4.35652,41.02,True
'2018-06-29T08:29:00',4.35448,4.35477,4.35448,4.35467,9.12,4.35632,4.35653,4.35632,4.35653,12.33,True
'2018-06-29T08:30:00',4.35467,4.35528,4.35467,4.35524,97.61,4.35653,4.3572,4.35653,4.3572,115.37,False
'2018-06-29T08:31:00',4.35529,4.35537,4.35507,4.35509,31.85,4.3572,4.35722,4.35693,4.35693,38.95,False
'2018-06-29T08:32:00',4.35517,4.35517,4.35507,4.35507,38.08,4.35703,4.35703,4.35682,4.35683,51.11,False
'2018-06-29T08:33:00',4.35507,4.35507,4.35485,4.35488,46.9,4.35679,4.35679,4.35663,4.35668,80.24,True
'2018-06-29T08:34:00',4.35488,4.35512,4.35485,4.35512,81.26,4.35662,4.35691,4.35662,4.35691,60.96,True
'2018-06-29T08:35:00',4.35507,4.35522,4.35497,4.35517,41.51,4.35691,4.35698,4.35649,4.35693,46.9,False
'2018-06-29T08:36:00',4.35517,4.35542,4.35484,4.35487,91.11,4.35693,4.35713,4.35645,4.35652,109.25,True
'2018-06-29T08:37:00',4.35487,4.35508,4.35484,4.35508,102.17,4.35652,4.35682,4.35643,4.35673,118.74,False
'2018-06-29T08:38:00',4.35507,4.35517,4.35476,4.35477,118.39,4.35677,4.35682,4.35642,4.35647,156.57,True
'2018-06-29T08:39:00',4.35477,4.35556,4.35477,4.35535,120.67,4.35646,4.3573,4.35644,4.35703,141.71,False
'2018-06-29T08:40:00',4.35535,4.35537,4.35527,4.35527,84.43,4.35703,4.35711,4.35684,4.35699,87.61,True
'2018-06-29T08:41:00',4.35527,4.35538,4.35525,4.35527,97.57,4.35699,4.35708,4.35692,4.35702,100.9,False
'2018-06-29T08:42:00',4.35527,4.35537,4.3551,4.35518,102.86,4.35703,4.3571,4.35672,4.35686,116.76,True
'2018-06-29T08:43:00',4.35518,4.35543,4.35517,4.35537,65.65,4.3569,4.35713,4.3569,4.35691,80.23,False
'2018-06-29T08:44:00',4.35537,4.35537,4.35517,4.35528,84.35,4.35692,4.35703,4.35685,4.35697,115.38,False
'2018-06-29T08:45:00',4.35528,4.35528,4.355,4.355,114.84,4.35697,4.35697,4.35652,4.35652,191.95,False
'2018-06-29T08:46:00',4.355,4.355,4.35337,4.35407,143.02,4.35659,4.35659,4.35518,4.35583,177.99,False
'2018-06-29T08:47:00',4.35407,4.35442,4.35373,4.35397,136.74,4.35583,4.35623,4.35548,4.35573,153.86,True
'2018-06-29T08:48:00',4.35397,4.35458,4.35397,4.35424,67.43,4.35573,4.35598,4.35572,4.35583,75.88,False
'2018-06-29T08:49:00',4.35424,4.35438,4.35387,4.35418,145.3,4.3559,4.35595,4.35527,4.35554,95.41,True
'2018-06-29T08:50:00',4.35417,4.35458,4.35397,4.35447,94.97,4.35554,4.35585,4.35542,4.35582,64.09,False
'2018-06-29T08:51:00',4.35447,4.35447,4.35417,4.35427,83.48,4.35582,4.35594,4.35582,4.35594,64.57,True
'2018-06-29T08:52:00',4.35421,4.35467,4.3542,4.35458,63.11,4.35598,4.35629,4.35582,4.35605,53.89,True
'2018-06-29T08:53:00',4.35458,4.35468,4.35456,4.35457,170.89,4.35605,4.35619,4.35605,4.35619,117.21,True
'2018-06-29T08:54:00',4.35457,4.3546,4.35456,4.35457,139.14,4.35619,4.35639,4.35619,4.35632,105.21,True
'2018-06-29T08:55:00',4.35457,4.35469,4.35457,4.35468,72.31,4.35633,4.35649,4.35633,4.35643,85.8,False
'2018-06-29T08:56:00',4.35468,4.35468,4.35447,4.35467,116.35,4.35649,4.35649,4.35608,4.35636,141.15,True
'2018-06-29T08:57:00',4.35467,4.35485,4.3546,4.35475,84.82,4.35636,4.35643,4.35621,4.35643,95.54,True
'2018-06-29T08:58:00',4.35467,4.35553,4.35467,4.35553,59.15,4.35643,4.35662,4.35642,4.35662,66.53,True
'2018-06-29T08:59:00',4.35549,4.35571,4.35533,4.35562,63.47,4.35662,4.35695,4.35662,4.35688,65.44,True
'2018-06-29T09:00:00',4.35563,4.35579,4.35547,4.35558,147.73,4.35688,4.35707,4.35688,4.35702,163.03,False
'2018-06-29T09:01:00',4.35558,4.35568,4.35497,4.35497,72.33,4.35702,4.35712,4.35629,4.35629,99.89,False
'2018-06-29T09:02:00',4.35497,4.35497,4.35448,4.35457,68.78,4.35624,4.35624,4.35576,4.35582,81.97,False
'2018-06-29T09:03:00',4.35457,4.35471,4.35437,4.35447,73.24,4.35581,4.35601,4.35573,4.35573,109.73,False
'2018-06-29T09:04:00',4.35447,4.35447,4.35418,4.35428,56.96,4.35573,4.35573,4.35542,4.35548,70.16,False
'2018-06-29T09:05:00',4.35428,4.35428,4.35418,4.35418,39.24,4.35548,4.35554,4.35542,4.35542,38.08,True
'2018-06-29T09:06:00',4.35418,4.35507,4.35417,4.35497,117.14,4.35542,4.35653,4.35542,4.35642,160.84,True
'2018-06-29T09:07:00',4.35497,4.35547,4.35497,4.35527,64.54,4.35642,4.35668,4.35642,4.35668,78.59,True
'2018-06-29T09:08:00',4.35527,4.35538,4.35507,4.35527,88.53,4.35668,4.35673,4.35657,4.35673,111.93,True
'2018-06-29T09:09:00',4.35527,4.35548,4.35527,4.35537,48.38,4.35673,4.35692,4.35659,4.35683,79.26,True
'2018-06-29T09:10:00',4.35537,4.35577,4.35537,4.35567,99.94,4.35683,4.35703,4.35683,4.35698,105.36,True
'2018-06-29T09:11:00',4.35568,4.35578,4.35557,4.35568,118.02,4.35698,4.3571,4.35698,4.3571,98.64,False
'2018-06-29T09:12:00',4.35568,4.35607,4.3555,4.3555,79.21,4.3571,4.35733,4.35692,4.35693,101.48,True
'2018-06-29T09:13:00',4.3555,4.35579,4.3555,4.35579,76.31,4.35693,4.35721,4.35692,4.35721,93.46,True
'2018-06-29T09:14:00',4.35578,4.35648,4.35577,4.35627,113.03,4.35721,4.35773,4.35721,4.35749,90.11,False
'2018-06-29T09:15:00',4.35602,4.35628,4.35602,4.35627,65.98,4.35749,4.35752,4.35742,4.35748,64.41,True
'2018-06-29T09:16:00',4.35627,4.35628,4.35608,4.35627,29.52,4.35748,4.35749,4.35742,4.35749,25.28,True
'2018-06-29T09:17:00',4.35628,4.35778,4.35607,4.35737,105.06,4.35748,4.35892,4.35747,4.35883,103.75,False
'2018-06-29T09:18:00',4.35737,4.35747,4.35729,4.35737,56.07,4.35883,4.35889,4.35882,4.35883,58.37,False
'2018-06-29T09:19:00',4.35737,4.35738,4.35727,4.35727,56.62,4.35883,4.35883,4.35873,4.35873,68.16,True
'2018-06-29T09:20:00',4.35727,4.35748,4.35727,4.35738,82.0,4.35873,4.35877,4.35873,4.35877,86.52,False
'2018-06-29T09:21:00',4.35738,4.35738,4.35727,4.35727,5.61,4.35876,4.35876,4.35873,4.35873,8.18,True
'2018-06-29T09:22:00',4.35727,4.35878,4.35727,4.35868,67.03,4.35873,4.36013,4.35873,4.36012,92.77,False
'2018-06-29T09:23:00',4.35868,4.35868,4.35707,4.35707,70.42,4.36012,4.36013,4.35853,4.35853,87.94,True
'2018-06-29T09:24:00',4.35718,4.35718,4.35687,4.35717,117.54,4.3586,4.3586,4.35832,4.35853,170.87,True
'2018-06-29T09:25:00',4.35717,4.35797,4.35717,4.35787,54.18,4.35853,4.35933,4.35853,4.35933,77.49,True
'2018-06-29T09:26:00',4.35787,4.35838,4.35767,4.35807,121.72,4.35933,4.35983,4.35912,4.35953,121.81,False
'2018-06-29T09:27:00',4.35818,4.35837,4.35797,4.35807,126.41,4.35972,4.35983,4.35943,4.35943,137.02,True
'2018-06-29T09:28:00',4.35817,4.35838,4.35817,4.35838,62.24,4.35953,4.36003,4.35953,4.35992,68.15,False
'2018-06-29T09:29:00',4.35839,4.35848,4.35807,4.35817,115.84,4.35992,4.36005,4.35944,4.3597,101.38,False
'2018-06-29T09:30:00',4.35817,4.35827,4.35737,4.35738,79.14,4.3597,4.3597,4.35866,4.35866,90.98,False
'2018-06-29T09:31:00',4.35738,4.35738,4.35718,4.35718,69.54,4.3587,4.35892,4.35849,4.35849,67.93,False
'2018-06-29T09:32:00',4.35697,4.35703,4.35584,4.35691,179.8,4.35773,4.35853,4.35732,4.35832,130.55,True
'2018-06-29T09:33:00',4.35689,4.35762,4.35689,4.35761,66.19,4.35832,4.35893,4.35832,4.35893,66.93,False
'2018-06-29T09:34:00',4.3576,4.35778,4.35748,4.35758,96.52,4.35893,4.35903,4.35882,4.35893,88.1,True
'2018-06-29T09:35:00',4.35758,4.35765,4.35755,4.35762,59.5,4.35893,4.35893,4.35872,4.35892,70.5,False
'2018-06-29T09:36:00',4.35762,4.35765,4.35707,4.35757,73.56,4.35892,4.35893,4.35862,4.35883,79.15,True
'2018-06-29T09:37:00',4.35759,4.35782,4.35737,4.35782,59.97,4.35883,4.35922,4.35883,4.35913,59.56,True
'2018-06-29T09:38:00',4.35778,4.35831,4.35778,4.3582,97.77,4.35913,4.35943,4.35913,4.35943,76.59,True
'2018-06-29T09:39:00',4.3582,4.3616,4.3582,4.3616,76.34,4.35943,4.36301,4.35943,4.36301,79.12,True
'2018-06-29T09:40:00',4.3616,4.36566,4.36159,4.36168,293.07,4.363,4.36691,4.363,4.36352,306.12,False
'2018-06-29T09:41:00',4.36178,4.36187,4.36007,4.36128,157.88,4.36344,4.36344,4.36173,4.36272,158.19,False
'2018-06-29T09:42:00',4.36128,4.36128,4.36077,4.36098,57.2,4.36272,4.36272,4.36233,4.36242,53.65,False
'2018-06-29T09:43:00',4.36098,4.36098,4.36007,4.36037,60.83,4.36242,4.36242,4.36153,4.36183,50.39,True
'2018-06-29T09:44:00',4.36037,4.36087,4.36037,4.36067,82.58,4.36183,4.36233,4.36183,4.36223,59.53,True
'2018-06-29T09:45:00',4.36098,4.36107,4.36067,4.36077,82.91,4.36242,4.36253,4.36212,4.36223,62.83,False
'2018-06-29T09:46:00',4.36077,4.36167,4.36054,4.36057,94.83,4.36223,4.36313,4.36193,4.36193,78.38,False
'2018-06-29T09:47:00',4.36057,4.36134,4.36038,4.36047,84.02,4.36193,4.36233,4.36178,4.36183,72.07,False
'2018-06-29T09:48:00',4.36047,4.36118,4.35987,4.36007,81.42,4.36183,4.36262,4.36119,4.36153,81.87,False
'2018-06-29T09:49:00',4.36007,4.36007,4.35928,4.35928,83.12,4.36153,4.36153,4.36054,4.36072,85.61,False
'2018-06-29T09:50:00',4.35917,4.35928,4.35837,4.35848,97.38,4.36063,4.36063,4.35982,4.35988,84.12,False
'2018-06-29T09:51:00',4.35838,4.35838,4.35747,4.35777,68.34,4.35988,4.35988,4.35893,4.35943,74.72,False
'2018-06-29T09:52:00',4.35788,4.35797,4.35767,4.35768,55.79,4.35942,4.35943,4.35912,4.35922,55.04,True
'2018-06-29T09:53:00',4.35768,4.35927,4.35707,4.35907,110.81,4.35922,4.36063,4.35852,4.36063,112.63,False
'2018-06-29T09:54:00',4.35897,4.35978,4.35887,4.35907,62.02,4.36053,4.36123,4.36043,4.36053,59.1,True
'2018-06-29T09:55:00',4.35898,4.36,4.35859,4.35918,28.68,4.36042,4.36124,4.35993,4.36062,30.66,True
'2018-06-29T09:56:00',4.35907,4.35927,4.35907,4.35927,12.0,4.36053,4.36073,4.36053,4.36073,13.66,False
'2018-06-29T09:57:00',4.35927,4.35937,4.35807,4.35847,44.94,4.36073,4.36092,4.35973,4.36013,49.17,True
'2018-06-29T09:58:00',4.35857,4.35927,4.35847,4.35867,39.0,4.36003,4.36073,4.35982,4.36023,41.35,True
'2018-06-29T09:59:00',4.35877,4.35937,4.35838,4.35917,95.06,4.36033,4.36093,4.35992,4.36093,105.82,True
'2018-06-29T10:00:00',4.35918,4.35928,4.35917,4.35927,17.0,4.36092,4.36093,4.36072,4.36083,22.36,False
'2018-06-29T10:01:00',4.35927,4.35928,4.35787,4.35817,27.07,4.36082,4.36082,4.35932,4.35953,26.12,True
'2018-06-29T10:02:00',4.35817,4.35917,4.35817,4.35917,24.14,4.35963,4.36063,4.35962,4.36063,23.24,False
'2018-06-29T10:03:00',4.35937,4.35978,4.35698,4.35848,117.42,4.36083,4.36122,4.35862,4.35982,111.05,True
'2018-06-29T10:04:00',4.35838,4.35858,4.35837,4.35848,46.99,4.35982,4.36003,4.35982,4.35992,35.71,True
'2018-06-29T10:05:00',4.35848,4.35858,4.35837,4.35857,81.58,4.35992,4.36013,4.35982,4.36003,65.49,False
'2018-06-29T10:06:00',4.35857,4.35867,4.35827,4.35848,86.1,4.36003,4.36013,4.35973,4.35992,100.86,True
'2018-06-29T10:07:00',4.35837,4.35858,4.35818,4.35858,103.1,4.35983,4.36013,4.35973,4.36002,100.1,False
'2018-06-29T10:08:00',4.35858,4.35858,4.35797,4.35807,82.79,4.35999,4.35999,4.35942,4.35953,92.73,False
'2018-06-29T10:09:00',4.35807,4.35808,4.35787,4.35787,54.98,4.35953,4.35958,4.35932,4.35933,60.38,False
'2018-06-29T10:10:00',4.35787,4.35808,4.35728,4.35732,67.3,4.35933,4.35953,4.35893,4.35893,63.62,False
'2018-06-29T10:11:00',4.35729,4.3573,4.3568,4.35692,172.1,4.35893,4.35912,4.35853,4.35872,131.47,False
'2018-06-29T10:12:00',4.35705,4.35718,4.35686,4.35688,72.54,4.35873,4.35883,4.35852,4.35862,75.88,False
'2018-06-29T10:13:00',4.35688,4.35691,4.35674,4.3568,135.87,4.35862,4.35862,4.35831,4.35843,124.03,False
'2018-06-29T10:14:00',4.3568,4.35718,4.35672,4.35672,158.21,4.35843,4.35862,4.35832,4.35837,155.73,True
'2018-06-29T10:15:00',4.35678,4.35707,4.35577,4.35707,192.85,4.35822,4.35853,4.35713,4.35853,181.7,True
'2018-06-29T10:16:00',4.35731,4.35848,4.35687,4.35837,198.35,4.35863,4.35993,4.35823,4.35983,158.65,True
'2018-06-29T10:17:00',4.35837,4.35977,4.35821,4.35977,188.15,4.35983,4.36123,4.35972,4.36123,143.25,False
'2018-06-29T10:18:00',4.35978,4.35978,4.35847,4.35908,180.02,4.36112,4.36113,4.35993,4.36052,195.17,False
'2018-06-29T10:19:00',4.35897,4.35957,4.35867,4.35907,110.37,4.36043,4.36083,4.36013,4.36053,159.23,True
'2018-06-29T10:20:00',4.35907,4.35948,4.35887,4.35928,49.32,4.36053,4.3608,4.36033,4.36072,62.64,False
'2018-06-29T10:21:00',4.35928,4.35937,4.35887,4.35917,68.19,4.36072,4.36083,4.36032,4.36063,76.76,False
'2018-06-29T10:22:00',4.35907,4.35938,4.35897,4.35908,43.06,4.36053,4.36083,4.36043,4.36062,42.21,False
'2018-06-29T10:23:00',4.35908,4.35938,4.35848,4.35857,123.71,4.36062,4.36082,4.35992,4.36013,97.1,False
'2018-06-29T10:24:00',4.35857,4.35877,4.35837,4.35858,153.45,4.36013,4.36022,4.35992,4.36002,117.17,False
'2018-06-29T10:25:00',4.35858,4.35858,4.35827,4.35827,65.15,4.36002,4.36003,4.35973,4.35973,56.93,True
'2018-06-29T10:26:00',4.35837,4.35838,4.35827,4.35838,28.64,4.35983,4.35983,4.35972,4.35982,28.23,False
'2018-06-29T10:27:00',4.35838,4.35838,4.35827,4.35827,22.09,4.35982,4.35983,4.35972,4.35973,27.6,True
'2018-06-29T10:28:00',4.35837,4.35838,4.35827,4.35837,49.17,4.35983,4.35983,4.35972,4.35973,53.92,False
'2018-06-29T10:29:00',4.35828,4.35838,4.35797,4.35817,31.71,4.35972,4.35973,4.35942,4.35953,40.59,False
'2018-06-29T10:30:00',4.35817,4.35818,4.35758,4.35788,73.63,4.35953,4.35963,4.35913,4.35932,92.11,True
'2018-06-29T10:31:00',4.35788,4.35997,4.35787,4.35987,68.85,4.35932,4.36143,4.35932,4.36123,67.8,False
'2018-06-29T10:32:00',4.35977,4.35988,4.35953,4.35977,23.26,4.36123,4.36132,4.36113,4.36113,23.23,True
'2018-06-29T10:33:00',4.35967,4.35996,4.35967,4.35987,81.87,4.36123,4.36133,4.36112,4.36133,88.19,True
'2018-06-29T10:34:00',4.35987,4.36001,4.35977,4.36001,64.87,4.36133,4.36143,4.36123,4.36133,81.33,True
'2018-06-29T10:35:00',4.36001,4.36098,4.35991,4.36093,82.74,4.36133,4.36223,4.36123,4.36222,107.62,False
'2018-06-29T10:36:00',4.36093,4.36093,4.35978,4.36048,162.02,4.36221,4.36221,4.36112,4.36202,200.65,False
'2018-06-29T10:37:00',4.36048,4.36088,4.35997,4.36028,162.63,4.36202,4.36223,4.36142,4.36182,205.96,False
'2018-06-29T10:38:00',4.36028,4.36037,4.36008,4.36008,77.12,4.36182,4.36183,4.36167,4.36167,90.34,False
'2018-06-29T10:39:00',4.36007,4.36018,4.36007,4.36007,47.63,4.36163,4.36173,4.36161,4.36161,48.35,True
'2018-06-29T10:40:00',4.36007,4.36057,4.36007,4.36047,81.86,4.3615,4.36203,4.3615,4.36193,61.45,False
'2018-06-29T10:41:00',4.36047,4.36047,4.36007,4.36017,71.7,4.36193,4.36193,4.36153,4.36163,77.03,False
'2018-06-29T10:42:00',4.36017,4.36028,4.35967,4.35978,60.86,4.36163,4.36173,4.36103,4.36127,77.09,True
'2018-06-29T10:43:00',4.35978,4.36037,4.35943,4.35997,83.91,4.36127,4.36182,4.36067,4.36143,109.65,False
'2018-06-29T10:44:00',4.35997,4.35998,4.35908,4.35978,75.38,4.36143,4.36143,4.36053,4.36122,97.54,False
'2018-06-29T10:45:00',4.35978,4.35998,4.35907,4.35968,94.97,4.36122,4.36141,4.36053,4.36112,124.56,True
'2018-06-29T10:46:00',4.35968,4.36017,4.35968,4.36007,46.99,4.36097,4.36153,4.36097,4.36153,52.32,True
'2018-06-29T10:47:00',4.36007,4.36088,4.35997,4.36067,59.98,4.36152,4.36233,4.3614,4.36223,58.54,True
'2018-06-29T10:48:00',4.36067,4.36148,4.36067,4.36107,98.38,4.36223,4.36292,4.36222,4.36263,74.43,True
'2018-06-29T10:49:00',4.36107,4.36127,4.36107,4.36117,53.53,4.36263,4.36273,4.36263,4.36263,66.63,False
'2018-06-29T10:50:00',4.36117,4.36127,4.36037,4.36037,76.43,4.36263,4.36273,4.36182,4.36183,79.56,False
'2018-06-29T10:51:00',4.36037,4.36047,4.35987,4.35987,93.21,4.36183,4.36193,4.36132,4.36153,122.68,False
'2018-06-29T10:52:00',4.35987,4.36087,4.35987,4.35987,106.84,4.36152,4.36233,4.36132,4.36133,146.23,True
'2018-06-29T10:53:00',4.35987,4.36017,4.35987,4.36007,115.66,4.36146,4.36163,4.36132,4.36153,116.4,True
'2018-06-29T10:54:00',4.35997,4.36058,4.35987,4.36027,146.58,4.36143,4.36198,4.36137,4.36172,173.13,True
'2018-06-29T10:55:00',4.36048,4.36127,4.36025,4.36057,150.17,4.36172,4.36273,4.36152,4.36202,144.71,False
'2018-06-29T10:56:00',4.36048,4.36128,4.36018,4.36037,119.01,4.36202,4.36269,4.36148,4.36183,92.91,True
'2018-06-29T10:57:00',4.36037,4.36077,4.36017,4.36056,60.02,4.36183,4.36223,4.36149,4.36213,49.61,True
'2018-06-29T10:58:00',4.36057,4.36117,4.36007,4.36117,162.73,4.36213,4.36263,4.36153,4.36263,146.2,True
'2018-06-29T10:59:00',4.36117,4.36328,4.36105,4.36297,104.88,4.36263,4.36493,4.36252,4.36443,109.88,True
'2018-06-29T11:00:00',4.36287,4.36328,4.36217,4.36307,122.79,4.36433,4.36473,4.36362,4.36453,146.36,True
'2018-06-29T11:01:00',4.36307,4.36358,4.36301,4.36358,83.1,4.36453,4.36502,4.36443,4.36502,64.27,False
'2018-06-29T11:02:00',4.36358,4.36493,4.36317,4.36328,143.85,4.36502,4.36623,4.36471,4.36482,127.53,False
'2018-06-29T11:03:00',4.36327,4.36337,4.36317,4.36328,71.14,4.36483,4.36483,4.36462,4.36472,52.69,False
'2018-06-29T11:04:00',4.36327,4.36328,4.36298,4.36298,66.79,4.36473,4.36473,4.36442,4.36442,48.69,False
'2018-06-29T11:05:00',4.36298,4.36307,4.36267,4.36297,105.8,4.36442,4.36453,4.36413,4.36443,82.04,False
'2018-06-29T11:06:00',4.36297,4.36297,4.36267,4.36287,78.85,4.36443,4.36443,4.36412,4.36443,70.07,False
'2018-06-29T11:07:00',4.36287,4.36298,4.36287,4.36288,88.79,4.36453,4.36453,4.36432,4.36432,64.49,True
'2018-06-29T11:08:00',4.36288,4.36308,4.36277,4.36308,122.5,4.36432,4.36453,4.36422,4.36452,88.82,False
'2018-06-29T11:09:00',4.36308,4.36308,4.36278,4.36298,65.16,4.36452,4.36453,4.36432,4.36442,50.85,True
'2018-06-29T11:10:00',4.36298,4.36332,4.36298,4.36317,93.08,4.36442,4.36483,4.36442,4.36463,68.81,True
'2018-06-29T11:11:00',4.36317,4.36347,4.36317,4.36337,76.0,4.36463,4.36493,4.36463,4.36483,50.92,False
'2018-06-29T11:12:00',4.36337,4.36337,4.36327,4.36331,14.97,4.36483,4.36483,4.36462,4.36473,10.0,False
'2018-06-29T11:13:00',4.36332,4.36347,4.36327,4.36327,42.94,4.36473,4.36473,4.36462,4.36473,28.33,True
'2018-06-29T11:14:00',4.36328,4.36558,4.36327,4.36558,115.99,4.36473,4.36712,4.36472,4.36712,85.39,True
'2018-06-29T11:15:00',4.36557,4.36657,4.36557,4.36638,89.16,4.36723,4.36803,4.36702,4.36782,92.48,True
'2018-06-29T11:16:00',4.36638,4.36648,4.36627,4.36638,39.45,4.36782,4.36793,4.36763,4.36792,48.61,False
'2018-06-29T11:17:00',4.36638,4.36657,4.36597,4.36597,81.06,4.36792,4.36793,4.36733,4.36753,94.23,False
'2018-06-29T11:18:00',4.36607,4.36618,4.36568,4.36568,63.93,4.36753,4.36773,4.36712,4.36712,68.98,False
'2018-06-29T11:19:00',4.36568,4.36588,4.36517,4.36548,94.06,4.36702,4.36733,4.36663,4.36712,100.94,True
'2018-06-29T11:20:00',4.36548,4.36618,4.36507,4.36608,88.19,4.36712,4.36763,4.36652,4.36752,75.81,False
'2018-06-29T11:21:00',4.36587,4.36617,4.36547,4.36588,24.98,4.36733,4.36763,4.36693,4.36722,26.95,False
'2018-06-29T11:22:00',4.36577,4.36577,4.36538,4.36557,22.98,4.36732,4.36733,4.36682,4.36703,25.38,True
'2018-06-29T11:23:00',4.36557,4.36638,4.36557,4.36588,95.48,4.36703,4.36772,4.36703,4.36753,73.28,True
'2018-06-29T11:24:00',4.36648,4.36648,4.36587,4.36597,92.15,4.36753,4.36773,4.36742,4.36743,67.76,False
'2018-06-29T11:25:00',4.36587,4.36628,4.36557,4.36568,127.41,4.36743,4.36773,4.36702,4.36702,95.0,True
'2018-06-29T11:26:00',4.36568,4.36588,4.36536,4.36577,109.57,4.36731,4.36743,4.36713,4.36742,100.44,True
'2018-06-29T11:27:00',4.36577,4.36652,4.36509,4.36593,127.98,4.36742,4.36793,4.36673,4.36763,134.72,True
'2018-06-29T11:28:00',4.36597,4.3677,4.36593,4.36757,153.92,4.36763,4.36953,4.36753,4.36923,105.6,False
'2018-06-29T11:29:00',4.36757,4.36797,4.36727,4.36727,134.45,4.36923,4.36943,4.36882,4.36883,118.87,False
'2018-06-29T11:30:00',4.36727,4.36747,4.36707,4.36707,61.73,4.36893,4.36903,4.36882,4.36893,51.59,False
'2018-06-29T11:31:00',4.36708,4.36708,4.36685,4.36697,84.6,4.36892,4.36892,4.36852,4.36863,77.31,True
'2018-06-29T11:32:00',4.36707,4.36718,4.36689,4.36698,55.87,4.36863,4.36873,4.36852,4.36863,37.19,True
'2018-06-29T11:33:00',4.36698,4.3672,4.36684,4.36711,77.42,4.36853,4.36873,4.36852,4.36863,67.61,True
'2018-06-29T11:34:00',4.36717,4.36758,4.36711,4.36721,121.02,4.36873,4.36922,4.36866,4.36892,98.06,True
'2018-06-29T11:35:00',4.36721,4.36727,4.36721,4.36727,43.94,4.36892,4.36893,4.36892,4.36893,36.06,True
'2018-06-29T11:36:00',4.36727,4.36741,4.36697,4.36733,106.85,4.36893,4.36903,4.36843,4.36892,101.72,False
'2018-06-29T11:37:00',4.36733,4.36737,4.36717,4.36732,81.51,4.36892,4.36903,4.36873,4.36892,66.13,False
'2018-06-29T11:38:00',4.36732,4.36732,4.36653,4.36668,105.03,4.36892,4.36892,4.36793,4.36832,105.0,False
'2018-06-29T11:39:00',4.36668,4.36683,4.3666,4.36668,96.95,4.36832,4.36852,4.36813,4.36822,114.11,False
'2018-06-29T11:40:00',4.36668,4.36668,4.36661,4.36667,61.18,4.36822,4.36833,4.36822,4.36823,60.77,True
'2018-06-29T11:41:00',4.36667,4.36705,4.36658,4.36705,76.36,4.36823,4.36843,4.36822,4.36833,92.63,True
'2018-06-29T11:42:00',4.36705,4.36716,4.36682,4.36706,35.48,4.36833,4.36843,4.36793,4.36833,42.87,False
'2018-06-29T11:43:00',4.36706,4.36728,4.36539,4.36541,62.04,4.36832,4.36853,4.36693,4.36693,52.95,False
'2018-06-29T11:44:00',4.36541,4.36541,4.36467,4.36467,90.1,4.36693,4.36703,4.36613,4.36633,49.34,False
'2018-06-29T11:45:00',4.36467,4.36496,4.36431,4.36438,110.92,4.36633,4.36653,4.36593,4.36602,63.44,True
'2018-06-29T11:46:00',4.36438,4.36478,4.36438,4.36477,119.14,4.36602,4.36643,4.36602,4.36643,98.62,False
'2018-06-29T11:47:00',4.36477,4.36538,4.36477,4.36477,82.95,4.36643,4.36702,4.36643,4.36643,51.63,True
'2018-06-29T11:48:00',4.36477,4.36558,4.36477,4.36558,99.36,4.36643,4.36712,4.36632,4.36712,93.49,False
'2018-06-29T11:49:00',4.36558,4.36588,4.36517,4.36527,112.85,4.36712,4.36743,4.36673,4.36683,117.15,False
'2018-06-29T11:50:00',4.36527,4.36527,4.36259,4.36377,173.81,4.36683,4.36683,4.36383,4.36523,137.63,True
'2018-06-29T11:51:00',4.36377,4.36557,4.36307,4.36557,225.86,4.36523,4.36703,4.36433,4.36703,158.11,False
'2018-06-29T11:52:00',4.36557,4.36557,4.36418,4.36507,93.93,4.36703,4.36703,4.36562,4.36643,72.51,False
'2018-06-29T11:53:00',4.36507,4.36517,4.36397,4.36397,81.6,4.36643,4.36663,4.36533,4.36553,60.8,False
'2018-06-29T11:54:00',4.36397,4.36397,4.36357,4.36358,88.19,4.36553,4.36553,4.36503,4.36512,70.24,True
'2018-06-29T11:55:00',4.36358,4.36418,4.36358,4.36417,84.54,4.36512,4.36563,4.36512,4.36553,58.85,True
'2018-06-29T11:56:00',4.36417,4.36418,4.36417,4.36417,39.73,4.36553,4.36563,4.36552,4.36563,32.29,True
'2018-06-29T11:57:00',4.36417,4.36418,4.36407,4.36418,38.52,4.36563,4.36572,4.36552,4.36562,35.06,False
'2018-06-29T11:58:00',4.36418,4.36438,4.36257,4.36257,108.65,4.36562,4.36573,4.36393,4.36393,85.42,True
'2018-06-29T11:59:00',4.36257,4.36327,4.36257,4.36298,173.86,4.36393,4.36473,4.36393,4.36462,119.49,True
'2018-06-29T12:00:00',4.36308,4.36437,4.36298,4.36437,76.0,4.36452,4.36583,4.36452,4.36573,62.68,False
'2018-06-29T12:01:00',4.36437,4.36527,4.36407,4.36407,96.3,4.36573,4.36673,4.36543,4.36543,122.13,True
'2018-06-29T12:02:00',4.36407,4.3648,4.36397,4.3648,100.33,4.36543,4.36613,4.36542,4.36613,79.16,True
'2018-06-29T12:03:00',4.36508,4.36688,4.36508,4.36677,59.84,4.36642,4.36823,4.36642,4.36823,64.53,False
'2018-06-29T12:04:00',4.36677,4.36678,4.36657,4.36667,67.6,4.36823,4.36823,4.36813,4.36813,65.76,True
'2018-06-29T12:05:00',4.36667,4.36767,4.36667,4.36677,90.1,4.36813,4.36913,4.36812,4.36833,106.95,False
'2018-06-29T12:06:00',4.36677,4.36678,4.36587,4.36598,64.31,4.36833,4.36833,4.36733,4.36752,84.63,True
'2018-06-29T12:07:00',4.36597,4.36627,4.36597,4.36627,46.99,4.36771,4.36773,4.36753,4.36773,57.9,False
'2018-06-29T12:08:00',4.36627,4.36627,4.36587,4.36607,46.43,4.36773,4.36773,4.36732,4.36753,68.59,False
'2018-06-29T12:09:00',4.36607,4.36618,4.36597,4.36607,64.85,4.36743,4.36753,4.36742,4.36753,89.22,False
'2018-06-29T12:10:00',4.36607,4.36608,4.36577,4.36577,56.83,4.36753,4.36753,4.36732,4.36733,76.23,False
'2018-06-29T12:11:00',4.36577,4.36597,4.36577,4.36578,35.22,4.36733,4.36743,4.36722,4.36722,50.36,False
'2018-06-29T12:12:00',4.36578,4.36588,4.36398,4.36398,80.28,4.36722,4.36733,4.36542,4.36542,92.49,True
'2018-06-29T12:13:00',4.36398,4.36447,4.36361,4.36427,100.96,4.36542,4.36593,4.36483,4.36593,95.73,True
'2018-06-29T12:14:00',4.36428,4.36487,4.36428,4.36487,28.56,4.36582,4.36633,4.36582,4.36633,28.66,False
'2018-06-29T12:15:00',4.36487,4.36588,4.36457,4.36457,88.61,4.36633,4.36732,4.36603,4.36603,105.39,False
'2018-06-29T12:16:00',4.36457,4.36457,4.36361,4.36388,84.09,4.36603,4.36603,4.36502,4.36532,67.99,True
'2018-06-29T12:17:00',4.36388,4.36417,4.36377,4.36398,76.75,4.36532,4.36563,4.36523,4.36542,64.32,False
'2018-06-29T12:18:00',4.36398,4.36398,4.36361,4.36397,95.52,4.36542,4.36543,4.365,4.36533,97.61,True
'2018-06-29T12:19:00',4.36387,4.36441,4.36387,4.36441,45.48,4.36533,4.36593,4.36532,4.36593,34.34,False
'2018-06-29T12:20:00',4.36441,4.36441,4.36361,4.36377,85.6,4.36593,4.36593,4.36493,4.36532,84.05,False
'2018-06-29T12:21:00',4.36377,4.3638,4.36347,4.36357,39.66,4.36533,4.36542,4.36483,4.36513,48.75,False
'2018-06-29T12:22:00',4.36357,4.36357,4.36308,4.36318,33.39,4.36493,4.36493,4.36452,4.36462,31.3,False
'2018-06-29T12:23:00',4.36318,4.36318,4.36281,4.36297,73.11,4.36462,4.36462,4.36412,4.36443,71.29,True
'2018-06-29T12:24:00',4.36297,4.36338,4.36291,4.36333,53.19,4.36443,4.36483,4.36432,4.36483,59.95,False
'2018-06-29T12:25:00',4.36333,4.36338,4.36333,4.36338,12.61,4.36483,4.36483,4.36472,4.36472,15.57,True
'2018-06-29T12:26:00',4.36338,4.36627,4.36337,4.36627,92.2,4.36472,4.36783,4.36472,4.36773,74.89,True
'2018-06-29T12:27:00',4.36627,4.36763,4.36617,4.36717,186.22,4.36773,4.36903,4.36753,4.36863,178.73,True
'2018-06-29T12:28:00',4.36717,4.36895,4.36717,4.36837,157.52,4.36863,4.37033,4.36863,4.36993,126.12,True
'2018-06-29T12:29:00',4.36847,4.36928,4.36847,4.36867,152.01,4.37003,4.37082,4.37002,4.37013,190.41,True
'2018-06-29T12:30:00',4.36867,4.36978,4.36857,4.36958,126.06,4.37013,4.37123,4.37003,4.37102,165.78,True
'2018-06-29T12:31:00',4.36958,4.36977,4.36957,4.36967,78.5,4.37102,4.37113,4.37092,4.37113,93.05,True
'2018-06-29T12:32:00',4.36958,4.3699,4.36958,4.36987,87.82,4.37102,4.3714,4.37102,4.37123,89.08,True
'2018-06-29T12:33:00',4.36987,4.36998,4.36967,4.36996,105.52,4.37123,4.37143,4.37097,4.37143,82.48,True
'2018-06-29T12:34:00',4.36992,4.37157,4.36991,4.37147,106.49,4.37143,4.37303,4.37133,4.37293,72.13,True
'2018-06-29T12:35:00',4.37147,4.37317,4.37147,4.37237,113.86,4.37293,4.37463,4.37293,4.37383,85.91,False
'2018-06-29T12:36:00',4.37237,4.37247,4.37058,4.37067,105.13,4.37383,4.37383,4.37202,4.37213,113.39,False
'2018-06-29T12:37:00',4.37067,4.37067,4.37007,4.37017,73.69,4.37213,4.37213,4.37152,4.3717,75.37,False
'2018-06-29T12:38:00',4.37017,4.37017,4.36937,4.36967,104.46,4.37172,4.37172,4.37072,4.37113,115.97,False
'2018-06-29T12:39:00',4.36967,4.36967,4.36787,4.36787,65.66,4.37113,4.37113,4.36932,4.36933,74.5,True
'2018-06-29T12:40:00',4.36787,4.36828,4.36757,4.36827,125.48,4.36923,4.36973,4.36913,4.36973,131.81,True
'2018-06-29T12:41:00',4.36827,4.36858,4.36827,4.36847,77.18,4.36973,4.37003,4.36973,4.36993,61.92,True
'2018-06-29T12:42:00',4.36847,4.36868,4.36847,4.36868,56.6,4.36993,4.37012,4.36992,4.37012,46.4,True
'2018-06-29T12:43:00',4.36868,4.36998,4.36867,4.36997,101.12,4.37012,4.37143,4.37012,4.37143,72.53,True
'2018-06-29T12:44:00',4.36997,4.37038,4.36957,4.37027,94.43,4.37143,4.37182,4.37103,4.37173,98.27,False
'2018-06-29T12:45:00',4.37027,4.37027,4.36978,4.36978,53.16,4.37173,4.37173,4.37123,4.37132,68.71,False
'2018-06-29T12:46:00',4.36978,4.36988,4.36957,4.36957,43.58,4.37132,4.37138,4.37097,4.37097,61.78,False
'2018-06-29T12:47:00',4.36957,4.36957,4.36857,4.36857,34.09,4.37097,4.37097,4.37003,4.37003,48.8,False
'2018-06-29T12:48:00',4.36857,4.36857,4.36767,4.36767,53.27,4.37003,4.37003,4.36912,4.36913,68.43,True
'2018-06-29T12:49:00',4.36777,4.36838,4.36777,4.36818,66.88,4.36923,4.36973,4.36923,4.36962,71.23,False
'2018-06-29T12:50:00',4.36818,4.36818,4.36797,4.36807,45.29,4.36962,4.36962,4.36943,4.36953,53.38,True
'2018-06-29T12:51:00',4.36807,4.36947,4.36807,4.36947,106.99,4.36953,4.37093,4.36953,4.37093,86.6,False
'2018-06-29T12:52:00',4.36937,4.36942,4.36932,4.36937,40.69,4.37092,4.37092,4.37083,4.37083,36.28,True
'2018-06-29T12:53:00',4.36937,4.3694,4.36937,4.36939,29.67,4.37083,4.37083,4.37083,4.37083,24.32,False
'2018-06-29T12:54:00',4.36937,4.36941,4.36867,4.36867,71.75,4.37083,4.37083,4.37003,4.37003,89.71,True
'2018-06-29T12:55:00',4.36867,4.36948,4.36867,4.36948,61.68,4.37003,4.37092,4.37003,4.37092,93.72,True
'2018-06-29T12:56:00',4.36948,4.36987,4.36947,4.36959,45.69,4.37092,4.37123,4.37092,4.37122,41.52,True
'2018-06-29T12:57:00',4.36968,4.37052,4.36968,4.36988,82.91,4.37122,4.37163,4.37122,4.37122,104.26,True
'2018-06-29T12:58:00',4.36988,4.37058,4.36988,4.37037,54.65,4.37112,4.37203,4.37112,4.37203,78.75,True
'2018-06-29T12:59:00',4.37037,4.37058,4.37037,4.37057,65.39,4.37203,4.37213,4.37203,4.37203,71.01,True
'2018-06-29T13:00:00',4.37057,4.37098,4.37047,4.37088,59.0,4.37203,4.37203,4.37192,4.372,66.04,False
'2018-06-29T13:01:00',4.37087,4.37097,4.37067,4.37077,35.87,4.372,4.37223,4.372,4.37213,45.47,True
'2018-06-29T13:02:00',4.37077,4.37091,4.37077,4.37087,58.89,4.37213,4.37233,4.37213,4.3722,71.87,False
'2018-06-29T13:03:00',4.37087,4.37167,4.37077,4.37077,93.97,4.3722,4.37312,4.37212,4.37223,101.87,False
'2018-06-29T13:04:00',4.37077,4.37078,4.37027,4.37038,60.64,4.37223,4.37223,4.3715,4.37182,64.48,True
'2018-06-29T13:05:00',4.37038,4.37067,4.37038,4.37057,118.94,4.37182,4.37197,4.37182,4.37197,87.73,True
'2018-06-29T13:06:00',4.37057,4.37067,4.37057,4.37067,97.42,4.37197,4.37203,4.37192,4.37203,71.0,False
'2018-06-29T13:07:00',4.37067,4.37067,4.37058,4.37058,92.94,4.37203,4.37203,4.37202,4.37202,69.12,False
'2018-06-29T13:08:00',4.37058,4.37068,4.37033,4.37058,83.76,4.37202,4.37225,4.37202,4.37202,59.6,True
'2018-06-29T13:09:00',4.37058,4.37077,4.37057,4.37077,72.91,4.37202,4.3721,4.37202,4.3721,53.12,True
'2018-06-29T13:10:00',4.37077,4.37077,4.37067,4.37077,42.51,4.3721,4.37233,4.3721,4.37223,49.25,False
'2018-06-29T13:11:00',4.37077,4.37077,4.37047,4.37067,65.18,4.37223,4.37223,4.37187,4.37202,63.35,True
'2018-06-29T13:12:00',4.37067,4.37087,4.37047,4.37067,112.98,4.37202,4.37233,4.37192,4.37203,83.55,True
'2018-06-29T13:13:00',4.37067,4.37068,4.37067,4.37068,27.91,4.37203,4.37212,4.37203,4.37212,20.0,False
'2018-06-29T13:14:00',4.37068,4.37078,4.37037,4.37047,113.92,4.37212,4.3722,4.37182,4.37183,98.98,False
'2018-06-29T13:15:00',4.37047,4.37058,4.36767,4.36828,116.73,4.37183,4.37183,4.36923,4.36972,106.57,True
'2018-06-29T13:16:00',4.36851,4.36917,4.36848,4.36907,98.28,4.36983,4.37063,4.36982,4.37063,79.29,False
'2018-06-29T13:17:00',4.36917,4.36917,4.36908,4.36908,45.21,4.37063,4.37063,4.37052,4.37052,33.86,False
'2018-06-29T13:18:00',4.36908,4.36908,4.36887,4.36897,81.34,4.37052,4.37052,4.37033,4.37034,73.48,False
'2018-06-29T13:19:00',4.36887,4.36887,4.36677,4.36727,128.48,4.37026,4.37026,4.36813,4.36872,105.66,True
'2018-06-29T13:20:00',4.36727,4.36748,4.36727,4.36737,59.5,4.36873,4.36893,4.36872,4.36883,48.99,True
'2018-06-29T13:21:00',4.36737,4.36928,4.36717,4.36918,124.32,4.36883,4.37068,4.36862,4.37062,152.32,False
'2018-06-29T13:22:00',4.36918,4.36918,4.36847,4.36867,87.12,4.37062,4.37063,4.36993,4.37013,103.99,False
'2018-06-29T13:23:00',4.36867,4.36908,4.36807,4.36848,106.57,4.37013,4.37052,4.36942,4.36992,101.83,True
'2018-06-29T13:24:00',4.36858,4.37024,4.36858,4.36965,109.41,4.37002,4.37143,4.37002,4.37112,135.79,False
'2018-06-29T13:25:00',4.36965,4.36967,4.36897,4.36907,58.83,4.37112,4.37112,4.37042,4.37053,82.11,False
'2018-06-29T13:26:00',4.36917,4.36931,4.36877,4.36877,36.84,4.37053,4.37073,4.37023,4.37023,47.34,False
'2018-06-29T13:27:00',4.36887,4.36947,4.36797,4.36808,85.53,4.37033,4.37093,4.36943,4.36952,113.09,True
'2018-06-29T13:28:00',4.36808,4.36888,4.36738,4.36877,76.54,4.36948,4.37033,4.36882,4.37023,106.73,True
'2018-06-29T13:29:00',4.36877,4.37027,4.36877,4.37027,74.65,4.37023,4.37173,4.37023,4.37173,101.61,False
'2018-06-29T13:30:00',4.37027,4.37047,4.36908,4.36918,89.73,4.37173,4.37193,4.37052,4.37052,125.54,False
'2018-06-29T13:31:00',4.36918,4.36918,4.36818,4.36827,55.09,4.37052,4.37073,4.36962,4.36973,77.53,False
'2018-06-29T13:32:00',4.36827,4.36827,4.36757,4.36757,49.48,4.36973,4.36973,4.36893,4.36893,50.14,True
'2018-06-29T13:33:00',4.36757,4.36858,4.36757,4.36858,108.48,4.36893,4.37002,4.36893,4.37002,115.26,False
'2018-06-29T13:34:00',4.36867,4.36867,4.36787,4.36848,94.25,4.37013,4.37013,4.36933,4.36983,118.84,False
'2018-06-29T13:35:00',4.36847,4.36967,4.36807,4.36817,123.28,4.36992,4.37105,4.36942,4.36963,161.74,True
'2018-06-29T13:36:00',4.36808,4.36908,4.36807,4.36907,108.65,4.36943,4.37053,4.36943,4.37053,155.31,False
'2018-06-29T13:37:00',4.36907,4.36938,4.36847,4.36847,103.62,4.37053,4.37082,4.36992,4.36993,152.49,False
'2018-06-29T13:38:00',4.36847,4.36848,4.36747,4.36758,93.8,4.36993,4.37003,4.36893,4.36902,120.34,True
'2018-06-29T13:39:00',4.36758,4.37077,4.3675,4.37077,110.08,4.36902,4.37213,4.36902,4.37213,134.15,False
'2018-06-29T13:40:00',4.37077,4.37077,4.36837,4.36837,89.61,4.37223,4.37223,4.36983,4.36983,109.57,True
'2018-06-29T13:41:00',4.36837,4.36878,4.36788,4.36867,78.23,4.36983,4.37035,4.36942,4.3702,87.12,True
'2018-06-29T13:42:00',4.36867,4.36927,4.36867,4.36927,90.29,4.3702,4.37058,4.37013,4.37058,120.92,True
'2018-06-29T13:43:00',4.36927,4.36978,4.36908,4.36978,112.99,4.37063,4.37107,4.37052,4.37093,116.6,True
'2018-06-29T13:44:00',4.36947,4.36997,4.36947,4.36982,101.35,4.37093,4.37143,4.37087,4.37142,93.39,True
'2018-06-29T13:45:00',4.36982,4.37028,4.36978,4.37017,96.04,4.37142,4.37173,4.37132,4.37173,89.88,False
'2018-06-29T13:46:00',4.37017,4.37028,4.36907,4.36917,69.0,4.37162,4.37173,4.37052,4.37055,79.74,False
'2018-06-29T13:47:00',4.36917,4.36928,4.36877,4.36907,84.96,4.37055,4.37069,4.37023,4.37053,87.41,True
'2018-06-29T13:48:00',4.36907,4.36938,4.36878,4.36917,73.0,4.37053,4.37076,4.37012,4.37047,87.23,False
'2018-06-29T13:49:00',4.36917,4.36924,4.36824,4.36857,145.11,4.37047,4.37063,4.36952,4.37003,173.54,True
'2018-06-29T13:50:00',4.36862,4.36891,4.36781,4.36866,125.27,4.37002,4.37024,4.36917,4.37006,136.34,False
'2018-06-29T13:51:00',4.3689,4.36908,4.36737,4.36817,220.42,4.37013,4.37042,4.36882,4.36969,250.23,True
'2018-06-29T13:52:00',4.36822,4.36891,4.36817,4.36861,164.29,4.36972,4.36998,4.36963,4.36989,172.05,False
'2018-06-29T13:53:00',4.3689,4.36908,4.36787,4.3682,151.86,4.36997,4.37033,4.36923,4.36952,159.75,False
'2018-06-29T13:54:00',4.36827,4.36828,4.36738,4.36744,127.54,4.36963,4.36972,4.36882,4.36882,119.65,False
'2018-06-29T13:55:00',4.36758,4.36807,4.36727,4.36727,117.65,4.36893,4.36943,4.36865,4.36865,105.88,True
'2018-06-29T13:56:00',4.36715,4.36754,4.36715,4.36749,83.89,4.36853,4.36893,4.36853,4.36893,75.47,False
'2018-06-29T13:57:00',4.36749,4.36818,4.36744,4.36744,140.67,4.36893,4.36962,4.36882,4.36882,140.84,True
'2018-06-29T13:58:00',4.36747,4.36797,4.36647,4.36788,138.47,4.36892,4.36943,4.36792,4.36933,122.04,False
'2018-06-29T13:59:00',4.36797,4.36797,4.36727,4.36778,107.95,4.36943,4.36943,4.36862,4.36923,103.83,True
'2018-06-29T14:00:00',4.36788,4.36978,4.36788,4.36888,143.39,4.36932,4.37123,4.36932,4.37041,156.81,False
'2018-06-29T14:01:00',4.36888,4.36977,4.36857,4.36868,146.64,4.37042,4.37113,4.36993,4.37013,157.52,True
'2018-06-29T14:02:00',4.36897,4.37008,4.36897,4.37008,118.57,4.37029,4.37149,4.37029,4.37149,120.09,False
'2018-06-29T14:03:00',4.37008,4.37008,4.36977,4.36977,42.63,4.37152,4.37152,4.37093,4.37114,39.27,False
'2018-06-29T14:04:00',4.36977,4.36977,4.36877,4.36887,146.18,4.37114,4.37114,4.37023,4.37033,141.73,True
'2018-06-29T14:05:00',4.36887,4.37018,4.36887,4.36938,147.21,4.37033,4.37153,4.37033,4.37075,164.49,True
'2018-06-29T14:06:00',4.36938,4.37018,4.36927,4.36987,55.78,4.37075,4.37163,4.37073,4.37123,64.5,True
'2018-06-29T14:07:00',4.36987,4.37111,4.36987,4.37058,114.35,4.37123,4.37228,4.37123,4.37193,114.64,False
'2018-06-29T14:08:00',4.37058,4.37099,4.37027,4.37047,85.24,4.37192,4.37223,4.37158,4.37183,79.13,True
'2018-06-29T14:09:00',4.37059,4.37072,4.37037,4.37057,97.58,4.37203,4.3721,4.37179,4.37202,93.98,False
'2018-06-29T14:10:00',4.37056,4.37106,4.36997,4.37007,136.11,4.37204,4.37228,4.37134,4.37154,119.94,True
'2018-06-29T14:11:00',4.37007,4.37198,4.36937,4.37138,180.84,4.37154,4.37339,4.37102,4.37302,207.06,True
'2018-06-29T14:12:00',4.37138,4.37149,4.37067,4.37141,119.14,4.37302,4.37305,4.37233,4.37303,133.64,True
'2018-06-29T14:13:00',4.37141,4.37235,4.37127,4.37178,64.23,4.37303,4.37328,4.37282,4.37328,73.23,True
'2018-06-29T14:14:00',4.37167,4.37237,4.37167,4.37234,115.32,4.37328,4.37347,4.37327,4.37339,101.68,False
'2018-06-29T14:15:00',4.37225,4.37242,4.3722,4.3723,20.01,4.37341,4.37341,4.37338,4.3734,15.0,True
'2018-06-29T14:16:00',4.37227,4.37283,4.37227,4.37246,64.12,4.37341,4.37347,4.3734,4.37347,48.0,True
'2018-06-29T14:17:00',4.37235,4.37341,4.37227,4.37335,118.62,4.37351,4.37457,4.37343,4.37451,96.7,False
'2018-06-29T14:18:00',4.37335,4.37377,4.37304,4.37332,55.61,4.37451,4.37491,4.37418,4.37443,74.32,True
'2018-06-29T14:19:00',4.37332,4.3742,4.37332,4.37351,59.25,4.37448,4.37533,4.37443,4.37467,78.62,True
'2018-06-29T14:20:00',4.37351,4.37406,4.37338,4.37368,110.07,4.37467,4.37523,4.37452,4.37513,107.43,False
'2018-06-29T14:21:00',4.37368,4.37467,4.37324,4.37327,170.76,4.37512,4.37604,4.37463,4.37463,154.09,False
'2018-06-29T14:22:00',4.37327,4.37342,4.37151,4.37168,108.82,4.37463,4.37482,4.37303,4.37312,123.87,True
'2018-06-29T14:23:00',4.37168,4.37426,4.37158,4.37377,188.29,4.37312,4.37543,4.37288,4.37513,180.15,True
'2018-06-29T14:24:00',4.37377,4.37417,4.37321,4.37397,132.98,4.37513,4.37543,4.37455,4.37542,132.32,True
'2018-06-29T14:25:00',4.37397,4.37448,4.37375,4.37448,95.07,4.37543,4.37585,4.37522,4.37581,88.73,False
'2018-06-29T14:26:00',4.37438,4.37447,4.37376,4.37376,97.3,4.37581,4.37581,4.37512,4.37513,109.83,False
'2018-06-29T14:27:00',4.37376,4.37388,4.37258,4.37268,93.99,4.37513,4.37533,4.37402,4.37412,101.98,True
'2018-06-29T14:28:00',4.37268,4.37339,4.37268,4.37339,140.73,4.37412,4.37483,4.37412,4.37483,122.62,False
'2018-06-29T14:29:00',4.37341,4.37438,4.37217,4.37217,167.11,4.37493,4.37637,4.37383,4.37383,163.98,True
'2018-06-29T14:30:00',4.37187,4.37389,4.37093,4.37379,242.27,4.37373,4.37533,4.37303,4.37492,212.36,True
'2018-06-29T14:31:00',4.37373,4.37481,4.373,4.37481,115.64,4.37503,4.37595,4.37422,4.37595,124.55,False
'2018-06-29T14:32:00',4.37457,4.37467,4.37397,4.37427,81.29,4.37598,4.37606,4.37543,4.37573,81.48,False
'2018-06-29T14:33:00',4.37418,4.37438,4.37349,4.37349,55.84,4.37572,4.37582,4.37472,4.37472,49.0,True
'2018-06-29T14:34:00',4.37352,4.37352,4.37288,4.37352,77.43,4.37472,4.37473,4.37393,4.37472,67.0,False
'2018-06-29T14:35:00',4.37354,4.37363,4.37251,4.3734,120.27,4.37472,4.37483,4.37354,4.37462,107.24,True
'2018-06-29T14:36:00',4.37339,4.37355,4.37339,4.37349,68.49,4.37462,4.37473,4.37452,4.37472,69.09,True
'2018-06-29T14:37:00',4.37349,4.37493,4.37327,4.37493,134.61,4.37463,4.37623,4.37463,4.37612,112.36,False
'2018-06-29T14:38:00',4.37495,4.37503,4.37388,4.37392,133.04,4.37612,4.37623,4.37522,4.37532,145.52,False
'2018-06-29T14:39:00',4.3739,4.37418,4.37363,4.37368,123.28,4.37532,4.37562,4.37493,4.37523,149.13,True
'2018-06-29T14:40:00',4.37368,4.37404,4.37353,4.37401,123.81,4.37522,4.37542,4.37493,4.37542,166.73,False
'2018-06-29T14:41:00',4.37401,4.37402,4.37076,4.37076,134.97,4.37542,4.37542,4.37233,4.37233,138.58,True
'2018-06-29T14:42:00',4.37077,4.37128,4.37072,4.37128,81.02,4.37233,4.37252,4.37203,4.37243,83.33,True
'2018-06-29T14:43:00',4.37127,4.37385,4.37117,4.3725,190.33,4.37243,4.3752,4.37242,4.37402,231.91,False
'2018-06-29T14:44:00',4.37248,4.37307,4.37209,4.37247,122.16,4.37402,4.37453,4.37353,4.37393,121.55,False
'2018-06-29T14:45:00',4.37247,4.37247,4.37177,4.37197,152.92,4.37393,4.37393,4.37322,4.37343,164.65,False
'2018-06-29T14:46:00',4.37197,4.37197,4.37118,4.37118,94.51,4.37353,4.37353,4.37248,4.37248,93.23,True
'2018-06-29T14:47:00',4.37137,4.37262,4.37137,4.37188,100.79,4.37253,4.37383,4.37253,4.37323,99.36,True
'2018-06-29T14:48:00',4.37188,4.37276,4.37151,4.37227,189.16,4.37323,4.37402,4.37273,4.37363,194.13,False
'2018-06-29T14:49:00',4.37227,4.37234,4.37167,4.37172,146.91,4.37353,4.37372,4.37312,4.37323,132.71,False
'2018-06-29T14:50:00',4.37174,4.37232,4.37057,4.37067,159.96,4.37323,4.37363,4.37195,4.37203,177.64,True
'2018-06-29T14:51:00',4.37067,4.37087,4.37057,4.37087,67.56,4.37203,4.37223,4.37202,4.37223,67.22,True
'2018-06-29T14:52:00',4.37087,4.37127,4.37077,4.37097,66.82,4.3723,4.37263,4.37207,4.37253,86.04,True
'2018-06-29T14:53:00',4.37097,4.37127,4.37097,4.37127,39.01,4.37253,4.37263,4.37242,4.37263,42.79,False
'2018-06-29T14:54:00',4.37127,4.37128,4.37107,4.37117,31.36,4.37263,4.37263,4.37252,4.37263,31.17,True
'2018-06-29T14:55:00',4.37127,4.37227,4.37127,4.37214,97.89,4.37273,4.37373,4.37273,4.37353,73.22,False
'2018-06-29T14:56:00',4.37226,4.37239,4.37157,4.37157,102.86,4.37363,4.37373,4.37292,4.37313,89.54,True
'2018-06-29T14:57:00',4.37157,4.37291,4.37151,4.37286,157.38,4.3731,4.37413,4.37302,4.37413,145.38,True
'2018-06-29T14:58:00',4.37287,4.37407,4.37267,4.37297,174.43,4.37413,4.37539,4.37403,4.37433,173.62,True
'2018-06-29T14:59:00',4.37297,4.37308,4.37287,4.37307,89.7,4.37443,4.37453,4.37432,4.37453,95.86,False
'2018-06-29T15:00:00',4.37307,4.37307,4.37187,4.37188,126.02,4.37453,4.37453,4.37323,4.37323,151.16,False
'2018-06-29T15:01:00',4.37187,4.37187,4.37117,4.37127,80.8,4.37323,4.37323,4.37255,4.3726,82.82,False
'2018-06-29T15:02:00',4.37127,4.37138,4.36948,4.36958,143.39,4.3726,4.3726,4.37072,4.37081,135.3,True
'2018-06-29T15:03:00',4.36958,4.36997,4.36957,4.36987,90.44,4.37081,4.37133,4.37081,4.37115,105.53,True
'2018-06-29T15:04:00',4.36987,4.37117,4.36987,4.37017,152.59,4.37113,4.37257,4.37109,4.37141,158.57,True
'2018-06-29T15:05:00',4.37017,4.37117,4.37007,4.37108,93.76,4.3714,4.37263,4.3714,4.37248,111.02,True
'2018-06-29T15:06:00',4.37108,4.37137,4.37097,4.37117,75.95,4.37249,4.37279,4.37237,4.3726,110.06,False
'2018-06-29T15:07:00',4.37117,4.37117,4.37087,4.37088,107.34,4.37259,4.37263,4.37222,4.37223,113.05,False
'2018-06-29T15:08:00',4.37088,4.37098,4.37038,4.37047,76.67,4.37221,4.37233,4.37175,4.37182,75.51,True
'2018-06-29T15:09:00',4.37047,4.37107,4.37047,4.37057,74.72,4.37182,4.37252,4.37182,4.37202,106.71,False
'2018-06-29T15:10:00',4.37057,4.37067,4.37047,4.37058,100.91,4.37202,4.37205,4.37192,4.372,124.77,True
'2018-06-29T15:11:00',4.37058,4.37107,4.37057,4.37087,92.37,4.37199,4.37248,4.37198,4.37242,119.08,False
'2018-06-29T15:12:00',4.37088,4.37098,4.37017,4.37038,90.09,4.37242,4.37251,4.37152,4.37165,95.71,True
'2018-06-29T15:13:00',4.37038,4.37097,4.37017,4.37097,51.38,4.37166,4.37228,4.37146,4.37223,55.22,False
'2018-06-29T15:14:00',4.37097,4.37108,4.37068,4.37078,65.88,4.37224,4.37234,4.37192,4.37202,73.11,False
'2018-06-29T15:15:00',4.37078,4.37078,4.36898,4.36948,81.02,4.37202,4.37222,4.37043,4.37077,98.45,True
'2018-06-29T15:16:00',4.36948,4.37057,4.36948,4.37057,65.04,4.3708,4.37203,4.37074,4.37203,85.13,False
'2018-06-29T15:17:00',4.37057,4.37087,4.37008,4.37048,89.21,4.37203,4.37233,4.37152,4.37192,102.05,True
'2018-06-29T15:18:00',4.37048,4.37107,4.37048,4.37107,38.33,4.37192,4.37253,4.37192,4.37253,46.96,True
'2018-06-29T15:19:00',4.37107,4.37147,4.37097,4.37128,115.92,4.37253,4.37283,4.37243,4.37273,129.33,False
'2018-06-29T15:20:00',4.37127,4.37188,4.37097,4.37098,102.99,4.37273,4.37332,4.3724,4.3724,117.9,False
'2018-06-29T15:21:00',4.37097,4.37097,4.37037,4.37047,77.08,4.37233,4.37233,4.37173,4.37184,98.4,False
'2018-06-29T15:22:00',4.37047,4.37047,4.37038,4.37038,30.56,4.37189,4.3719,4.37179,4.37182,43.62,False
'2018-06-29T15:23:00',4.37038,4.37047,4.37007,4.37018,54.07,4.37182,4.37182,4.37146,4.37152,58.58,True
'2018-06-29T15:24:00',4.37018,4.37138,4.37007,4.37127,119.93,4.37153,4.37264,4.37141,4.37257,148.53,False
'2018-06-29T15:25:00',4.37127,4.37127,4.37057,4.37087,88.89,4.37254,4.37254,4.37197,4.37216,104.29,False
'2018-06-29T15:26:00',4.37087,4.37098,4.37077,4.37077,36.18,4.37215,4.3722,4.3721,4.37213,41.23,False
'2018-06-29T15:27:00',4.37077,4.37088,4.37067,4.37067,83.22,4.37212,4.37215,4.37191,4.37192,104.24,False
'2018-06-29T15:28:00',4.37068,4.37117,4.37067,4.37067,42.84,4.37191,4.37231,4.3719,4.3719,42.61,True
'2018-06-29T15:29:00',4.37067,4.37097,4.37067,4.37088,49.44,4.3719,4.37215,4.3719,4.37215,29.0,False
'2018-06-29T15:30:00',4.37088,4.37127,4.37047,4.37052,88.37,4.37215,4.37242,4.37171,4.37171,87.93,True
'2018-06-29T15:31:00',4.37051,4.37078,4.37051,4.37067,78.79,4.37171,4.37208,4.37171,4.37193,97.84,False
'2018-06-29T15:32:00',4.37057,4.37068,4.37007,4.37038,83.68,4.37193,4.37194,4.37138,4.37181,75.53,True
'2018-06-29T15:33:00',4.37038,4.37128,4.37038,4.37103,98.82,4.37181,4.37258,4.37181,4.37258,108.28,True
'2018-06-29T15:34:00',4.37101,4.37262,4.37101,4.37237,137.9,4.37258,4.37393,4.37257,4.37378,142.33,False
'2018-06-29T15:35:00',4.37248,4.37248,4.37068,4.37127,198.47,4.37379,4.37379,4.37212,4.37273,194.39,False
'2018-06-29T15:36:00',4.37127,4.37128,4.37107,4.37117,69.32,4.37273,4.37273,4.37253,4.37253,82.79,False
'2018-06-29T15:37:00',4.37117,4.37138,4.37107,4.37107,132.52,4.37253,4.37283,4.37252,4.37253,164.78,False
'2018-06-29T15:38:00',4.37113,4.37137,4.37087,4.37097,152.7,4.37253,4.37283,4.37232,4.37232,153.36,True
'2018-06-29T15:39:00',4.37098,4.37171,4.37067,4.37157,108.07,4.37233,4.37303,4.37213,4.37303,142.64,False
'2018-06-29T15:40:00',4.37157,4.37178,4.37097,4.37097,124.44,4.37303,4.37323,4.37252,4.37253,133.53,False
'2018-06-29T15:41:00',4.37097,4.37138,4.37057,4.37057,92.22,4.37253,4.37282,4.37183,4.37184,86.0,True
'2018-06-29T15:42:00',4.37067,4.37088,4.37067,4.37077,34.28,4.37183,4.37232,4.37183,4.37219,35.09,True
'2018-06-29T15:43:00',4.37077,4.37097,4.37067,4.37087,35.77,4.37218,4.37243,4.37188,4.37224,36.45,True
'2018-06-29T15:44:00',4.37078,4.37101,4.37018,4.37101,49.76,4.37222,4.37222,4.37147,4.37221,50.91,True
'2018-06-29T15:45:00',4.37101,4.37207,4.37078,4.37161,144.61,4.37221,4.37329,4.37203,4.37313,165.57,True
'2018-06-29T15:46:00',4.37167,4.37397,4.37167,4.37237,124.93,4.37313,4.37499,4.37313,4.37393,156.16,True
'2018-06-29T15:47:00',4.37237,4.37301,4.37237,4.37301,73.46,4.37393,4.37443,4.37393,4.37423,100.25,False
'2018-06-29T15:48:00',4.37301,4.37308,4.37279,4.37296,57.2,4.37424,4.37429,4.37411,4.37422,89.28,False
'2018-06-29T15:49:00',4.37296,4.37296,4.37207,4.37228,132.6,4.37422,4.37423,4.37343,4.37359,137.09,True
'2018-06-29T15:50:00',4.37227,4.37328,4.37217,4.37296,144.52,4.37359,4.37473,4.37356,4.37433,139.35,False
'2018-06-29T15:51:00',4.37296,4.37298,4.37267,4.37267,104.43,4.37433,4.37433,4.37406,4.37413,121.58,False
'2018-06-29T15:52:00',4.37267,4.37277,4.37227,4.37228,84.58,4.37413,4.37413,4.37363,4.37376,92.88,True
'2018-06-29T15:53:00',4.37228,4.37277,4.37177,4.37268,182.63,4.37378,4.37413,4.37309,4.37413,167.53,False
'2018-06-29T15:54:00',4.37268,4.37277,4.37247,4.37258,111.29,4.37413,4.37423,4.37383,4.37402,98.39,True
'2018-06-29T15:55:00',4.37258,4.37278,4.37247,4.37278,114.5,4.37402,4.37422,4.37393,4.37422,98.31,True
'2018-06-29T15:56:00',4.37278,4.37298,4.37277,4.37297,96.65,4.37422,4.37441,4.37422,4.37441,112.32,False
'2018-06-29T15:57:00',4.37297,4.37298,4.37267,4.37277,73.14,4.37441,4.37441,4.37412,4.37423,97.65,True
'2018-06-29T15:58:00',4.37287,4.37322,4.37287,4.37321,58.94,4.37433,4.37453,4.37423,4.37446,70.66,False
'2018-06-29T15:59:00',4.37322,4.37326,4.37297,4.37311,22.0,4.37446,4.37453,4.37422,4.37422,18.0,False
'2018-06-29T16:00:00',4.37311,4.37312,4.37247,4.37267,89.97,4.37433,4.37433,4.37412,4.37413,115.49,False
'2018-06-29T16:01:00',4.37277,4.37288,4.37227,4.37227,80.57,4.37422,4.37423,4.37362,4.37364,97.16,False
'2018-06-29T16:02:00',4.37217,4.37237,4.37184,4.37188,48.2,4.37364,4.37364,4.37323,4.37341,67.0,False
'2018-06-29T16:03:00',4.37188,4.37188,4.37127,4.37167,46.3,4.37324,4.37324,4.37254,4.37294,45.42,True
'2018-06-29T16:04:00',4.37167,4.37178,4.37167,4.37177,42.12,4.37298,4.37316,4.37297,4.37315,44.07,True
'2018-06-29T16:05:00',4.37177,4.37228,4.37177,4.37228,96.15,4.37315,4.37372,4.37303,4.37372,89.39,True
'2018-06-29T16:06:00',4.37228,4.37327,4.37228,4.37326,85.16,4.37372,4.37433,4.37362,4.37433,78.3,False
'2018-06-29T16:07:00',4.37326,4.37332,4.37278,4.37278,106.94,4.37433,4.37442,4.37422,4.37422,57.0,False
'2018-06-29T16:08:00',4.37278,4.37278,4.37258,4.37267,149.05,4.37422,4.37423,4.37403,4.37413,98.76,True
'2018-06-29T16:09:00',4.37267,4.37277,4.37267,4.37277,80.92,4.37413,4.37423,4.37413,4.37423,59.25,True
'2018-06-29T16:10:00',4.37277,4.3731,4.37207,4.3731,82.12,4.37423,4.37433,4.37343,4.37426,115.25,False
'2018-06-29T16:11:00',4.3731,4.3732,4.37288,4.37308,58.12,4.37423,4.37433,4.37403,4.37423,71.63,False
'2018-06-29T16:12:00',4.37308,4.37313,4.37276,4.37279,47.0,4.37423,4.37433,4.37387,4.37391,62.68,True
'2018-06-29T16:13:00',4.37279,4.37308,4.37262,4.37303,64.0,4.37392,4.37433,4.37374,4.37423,82.77,False
'2018-06-29T16:14:00',4.37303,4.37303,4.37275,4.37275,46.48,4.37423,4.37423,4.37412,4.37413,59.23,True
'2018-06-29T16:15:00',4.37275,4.37308,4.37275,4.3729,89.75,4.37413,4.37433,4.37395,4.37412,105.77,False
'2018-06-29T16:16:00',4.3729,4.37293,4.37258,4.37293,57.5,4.37412,4.37412,4.37367,4.37381,60.26,False
'2018-06-29T16:17:00',4.37295,4.37295,4.37177,4.37268,121.04,4.37381,4.37413,4.37302,4.37402,118.86,True
'2018-06-29T16:18:00',4.37268,4.37291,4.37257,4.37291,102.23,4.37402,4.37423,4.37398,4.37423,96.91,False
'2018-06-29T16:19:00',4.37285,4.37286,4.37267,4.37286,53.26,4.37423,4.37423,4.37412,4.37422,48.52,True
'2018-06-29T16:20:00',4.37286,4.37304,4.37278,4.37302,50.01,4.37422,4.37433,4.37397,4.37421,32.0,True
'2018-06-29T16:21:00',4.37302,4.37347,4.37287,4.3734,93.39,4.37433,4.37474,4.37423,4.37474,88.99,False
'2018-06-29T16:22:00',4.3734,4.3734,4.37317,4.37318,56.99,4.37473,4.37473,4.37449,4.37462,58.62,True
'2018-06-29T16:23:00',4.37318,4.37353,4.37307,4.37352,75.39,4.37463,4.37464,4.3745,4.37464,79.18,False
'2018-06-29T16:24:00',4.37353,4.37353,4.37327,4.37336,68.63,4.37464,4.37482,4.37443,4.37482,80.32,False
'2018-06-29T16:25:00',4.37336,4.37337,4.37308,4.37308,56.66,4.37483,4.37483,4.37442,4.37442,51.47,False
'2018-06-29T16:26:00',4.37305,4.37314,4.37277,4.37277,65.67,4.37442,4.37453,4.37422,4.37422,55.54,False
'2018-06-29T16:27:00',4.37277,4.37278,4.37267,4.37267,96.68,4.37421,4.37421,4.37412,4.37413,106.99,True
'2018-06-29T16:28:00',4.37267,4.37277,4.37267,4.37277,67.76,4.37413,4.37421,4.37408,4.37421,71.06,False
'2018-06-29T16:29:00',4.37277,4.37279,4.37248,4.37248,53.33,4.37413,4.37423,4.37398,4.37398,68.02,False
'2018-06-29T16:30:00',4.37248,4.37278,4.37227,4.37227,52.85,4.3739,4.3742,4.37373,4.37373,78.83,True
'2018-06-29T16:31:00',4.37228,4.37253,4.37217,4.37237,125.3,4.37373,4.37393,4.37353,4.37379,162.89,False
'2018-06-29T16:32:00',4.37237,4.37247,4.37198,4.37201,89.24,4.37379,4.37383,4.37318,4.37341,114.05,True
'2018-06-29T16:33:00',4.37202,4.37206,4.37201,4.37203,89.12,4.37341,4.37343,4.3732,4.37343,95.8,True
'2018-06-29T16:34:00',4.37202,4.37277,4.37202,4.37267,155.31,4.37342,4.37412,4.37328,4.37404,178.41,True
'2018-06-29T16:35:00',4.37267,4.37288,4.37257,4.37277,83.28,4.37404,4.37423,4.37403,4.37422,99.86,True
'2018-06-29T16:36:00',4.37277,4.37288,4.37267,4.37287,70.58,4.37423,4.37433,4.37413,4.37423,97.39,True
'2018-06-29T16:37:00',4.37287,4.37298,4.37277,4.37288,83.33,4.37423,4.37433,4.37422,4.37429,120.7,True
'2018-06-29T16:38:00',4.37288,4.37298,4.37277,4.37292,68.81,4.37429,4.37442,4.37416,4.37423,100.44,True
'2018-06-29T16:39:00',4.37292,4.37297,4.37287,4.37296,63.0,4.37423,4.37443,4.37422,4.37432,92.91,False
'2018-06-29T16:40:00',4.37296,4.37309,4.37227,4.37237,89.57,4.37432,4.37443,4.37366,4.37373,147.29,True
'2018-06-29T16:41:00',4.37237,4.37245,4.37237,4.37245,35.71,4.37373,4.37373,4.37363,4.37363,54.88,False
'2018-06-29T16:42:00',4.37237,4.37242,4.37187,4.37211,98.45,4.3736,4.37363,4.37313,4.37342,169.26,True
'2018-06-29T16:43:00',4.37211,4.37243,4.37178,4.37209,64.4,4.37342,4.37373,4.37279,4.37353,104.53,False
'2018-06-29T16:44:00',4.37217,4.37222,4.37157,4.37159,122.0,4.37353,4.37358,4.37282,4.37292,187.99,True
'2018-06-29T16:45:00',4.37172,4.37187,4.37158,4.37167,63.43,4.37298,4.37311,4.37287,4.37303,84.17,True
'2018-06-29T16:46:00',4.37167,4.37191,4.37152,4.37191,117.79,4.37303,4.37316,4.37281,4.37299,165.03,False
'2018-06-29T16:47:00',4.37191,4.37192,4.3716,4.3717,79.0,4.373,4.37322,4.37279,4.37289,107.13,True
'2018-06-29T16:48:00',4.3717,4.37189,4.3716,4.37174,47.25,4.37289,4.37309,4.37281,4.37288,71.76,False
'2018-06-29T16:49:00',4.37174,4.37195,4.37152,4.37153,78.1,4.37294,4.37309,4.37275,4.37275,107.57,True
'2018-06-29T16:50:00',4.37152,4.37188,4.37152,4.3718,51.2,4.37277,4.37314,4.37276,4.37308,57.5,False
'2018-06-29T16:51:00',4.37188,4.37208,4.37157,4.37177,120.49,4.37308,4.3733,4.37287,4.37312,131.05,True
'2018-06-29T16:52:00',4.37177,4.37197,4.37167,4.37188,116.96,4.37313,4.37343,4.37312,4.37332,114.64,False
'2018-06-29T16:53:00',4.37181,4.37181,4.37112,4.37112,127.82,4.37323,4.37323,4.37227,4.37234,138.94,False
'2018-06-29T16:54:00',4.37112,4.37113,4.37008,4.37087,112.61,4.37229,4.37243,4.37133,4.37223,118.45,True
'2018-06-29T16:55:00',4.37087,4.37167,4.37087,4.37167,143.26,4.37222,4.37303,4.37222,4.37303,136.13,True
'2018-06-29T16:56:00',4.37167,4.37291,4.37147,4.37291,210.81,4.37303,4.37423,4.37283,4.37423,225.59,False
'2018-06-29T16:57:00',4.37292,4.37336,4.37067,4.37077,196.97,4.37423,4.37473,4.37212,4.37223,231.99,True
'2018-06-29T16:58:00',4.37077,4.37215,4.37068,4.37203,217.33,4.37223,4.37352,4.37212,4.37333,175.28,False
'2018-06-29T16:59:00',4.37207,4.37228,4.37157,4.37168,168.93,4.37343,4.37373,4.37293,4.37307,132.99,False
'2018-06-29T17:00:00',4.37162,4.37277,4.37067,4.37088,183.09,4.37309,4.37423,4.37233,4.37254,190.84,False
'2018-06-29T17:01:00',4.37088,4.37108,4.37037,4.37057,181.54,4.37253,4.37273,4.3717,4.37196,167.59,True
'2018-06-29T17:02:00',4.37057,4.37117,4.37008,4.37085,140.85,4.37195,4.37261,4.37136,4.37214,125.39,False
'2018-06-29T17:03:00',4.37085,4.37085,4.37021,4.37071,85.99,4.37213,4.37224,4.3714,4.37224,105.88,False
'2018-06-29T17:04:00',4.37087,4.37087,4.3703,4.37032,70.24,4.37223,4.37228,4.3713,4.37152,73.17,False
'2018-06-29T17:05:00',4.37032,4.37052,4.37003,4.3703,82.48,4.37152,4.37156,4.37117,4.37155,80.21,False
'2018-06-29T17:06:00',4.37029,4.37036,4.3686,4.36934,152.78,4.37155,4.372,4.37004,4.37082,163.3,True
'2018-06-29T17:07:00',4.36954,4.37197,4.36951,4.37117,156.65,4.37092,4.37352,4.37092,4.37293,152.65,True
'2018-06-29T17:08:00',4.37117,4.37148,4.37047,4.37148,136.05,4.37293,4.37322,4.37223,4.37322,129.1,False
'2018-06-29T17:09:00',4.37148,4.37168,4.37117,4.37127,120.4,4.37322,4.37343,4.37293,4.37303,106.17,False
'2018-06-29T17:10:00',4.37127,4.37158,4.37122,4.37127,127.64,4.37303,4.37326,4.37286,4.37286,133.43,True
'2018-06-29T17:11:00',4.37137,4.37199,4.37137,4.37196,103.57,4.37286,4.37363,4.37286,4.37346,91.63,False
'2018-06-29T17:12:00',4.37184,4.37202,4.37147,4.3718,132.54,4.37346,4.37355,4.37302,4.37335,96.98,True
'2018-06-29T17:13:00',4.37194,4.37337,4.37194,4.37312,78.3,4.37335,4.37481,4.37335,4.37448,77.23,False
'2018-06-29T17:14:00',4.37312,4.37317,4.3711,4.3719,142.51,4.37442,4.37446,4.3726,4.37338,153.97,True
'2018-06-29T17:15:00',4.3719,4.37212,4.37143,4.37212,90.55,4.37338,4.37373,4.37287,4.37359,94.11,False
'2018-06-29T17:16:00',4.37212,4.37212,4.37197,4.37207,25.52,4.37356,4.3737,4.37346,4.37347,29.3,False
'2018-06-29T17:17:00',4.37207,4.37222,4.37107,4.37139,136.41,4.37348,4.37374,4.37239,4.3729,162.86,True
'2018-06-29T17:18:00',4.37146,4.37199,4.37078,4.37183,83.1,4.37289,4.37341,4.37231,4.37308,97.96,False
'2018-06-29T17:19:00',4.37183,4.37234,4.37136,4.37181,116.71,4.37307,4.37379,4.37271,4.37293,142.75,True
'2018-06-29T17:20:00',4.37181,4.37208,4.37168,4.37208,58.0,4.37277,4.37342,4.37273,4.37328,82.41,True
'2018-06-29T17:21:00',4.37208,4.37222,4.37208,4.3721,40.0,4.37327,4.37338,4.3732,4.37337,56.6,True
'2018-06-29T17:22:00',4.3721,4.37225,4.37183,4.37225,78.57,4.3733,4.37342,4.37301,4.37335,101.12,False
'2018-06-29T17:23:00',4.37225,4.37227,4.37193,4.37225,71.69,4.37336,4.37347,4.37316,4.37329,88.51,True
'2018-06-29T17:24:00',4.37225,4.37237,4.37194,4.37225,71.32,4.37339,4.37348,4.37327,4.37348,161.04,False
'2018-06-29T17:25:00',4.37225,4.3724,4.37208,4.37216,71.7,4.37344,4.37357,4.3734,4.37348,93.9,False
'2018-06-29T17:26:00',4.37216,4.37231,4.37158,4.37201,71.33,4.37348,4.37348,4.37317,4.37342,104.1,True
'2018-06-29T17:27:00',4.37201,4.37214,4.37196,4.37209,50.3,4.37342,4.37348,4.37328,4.37347,71.77,False
'2018-06-29T17:28:00',4.37209,4.37209,4.37196,4.37209,52.57,4.37347,4.37348,4.37323,4.37347,63.93,False
'2018-06-29T17:29:00',4.37208,4.3721,4.37196,4.37206,34.32,4.37347,4.37348,4.37333,4.37343,41.73,False
'2018-06-29T17:30:00',4.37206,4.37216,4.37195,4.37195,52.65,4.37347,4.37348,4.37342,4.37343,67.49,True
'2018-06-29T17:31:00',4.37217,4.37238,4.37207,4.37217,39.19,4.37343,4.37348,4.37343,4.37348,76.25,True
'2018-06-29T17:32:00',4.37214,4.37226,4.37214,4.37226,26.0,4.37348,4.37348,4.37343,4.37343,60.22,False
'2018-06-29T17:33:00',4.37184,4.37185,4.37184,4.37184,16.0,4.37343,4.37348,4.37343,4.37343,21.44,True
'2018-06-29T17:34:00',4.37185,4.3726,4.37185,4.37252,21.0,4.37343,4.37433,4.37342,4.37413,23.22,False
'2018-06-29T17:35:00',4.37252,4.37252,4.37247,4.37247,14.0,4.37423,4.37423,4.37413,4.37423,16.82,False
'2018-06-29T17:36:00',4.37268,4.37268,4.37194,4.37233,20.0,4.37442,4.37443,4.37342,4.37402,20.12,False
'2018-06-29T17:37:00',4.37233,4.37233,4.37167,4.37188,24.12,4.37393,4.37403,4.37248,4.37382,24.22,False
'2018-06-29T17:38:00',4.37188,4.37198,4.37188,4.37188,18.0,4.37363,4.37363,4.37353,4.37353,14.24,True
'2018-06-29T17:39:00',4.37208,4.37267,4.37208,4.37257,42.24,4.37353,4.37443,4.37352,4.37433,55.36,False
'2018-06-29T17:40:00',4.37248,4.37267,4.37247,4.37257,9.0,4.37422,4.37433,4.37422,4.37433,9.0,False
'2018-06-29T17:41:00',4.37247,4.37258,4.37238,4.37238,10.49,4.37423,4.37433,4.37412,4.37412,10.56,False
'2018-06-29T17:42:00',4.37227,4.37268,4.37227,4.37237,26.11,4.37402,4.37442,4.37402,4.37413,37.56,True
'2018-06-29T17:43:00',4.37237,4.37258,4.37207,4.37258,30.46,4.37413,4.3743,4.37378,4.3743,38.35,True
'2018-06-29T17:44:00',4.37258,4.37268,4.37247,4.37268,31.0,4.3743,4.37443,4.37423,4.37442,52.11,False
'2018-06-29T17:45:00',4.37268,4.37268,4.37248,4.37248,12.0,4.37442,4.37442,4.37422,4.37422,16.23,True
'2018-06-29T17:46:00',4.37257,4.37317,4.37237,4.37257,21.99,4.37433,4.37492,4.37412,4.37426,21.2,True
'2018-06-29T17:47:00',4.37257,4.37358,4.37257,4.3735,35.25,4.37426,4.37523,4.37426,4.37512,42.67,True
'2018-06-29T17:48:00',4.37352,4.37352,4.37345,4.37351,16.5,4.37512,4.37523,4.37512,4.37519,18.18,False
'2018-06-29T17:49:00',4.37348,4.37353,4.37277,4.37278,20.94,4.37522,4.37522,4.37452,4.37452,31.65,True
'2018-06-29T17:50:00',4.37287,4.37298,4.37277,4.37298,28.0,4.37462,4.37474,4.37462,4.37472,44.95,False
'2018-06-29T17:51:00',4.37298,4.37298,4.37277,4.37277,14.0,4.37472,4.37472,4.37452,4.37452,16.8,True
'2018-06-29T17:52:00',4.37277,4.37298,4.37277,4.37297,7.0,4.37453,4.3747,4.37452,4.3747,7.0,False
'2018-06-29T17:53:00',4.37297,4.37297,4.37297,4.37297,19.0,4.37473,4.37473,4.37463,4.37463,25.94,False
'2018-06-29T17:54:00',4.37297,4.37318,4.3727,4.37288,50.25,4.37449,4.37501,4.37442,4.37443,51.74,False
'2018-06-29T17:55:00',4.37288,4.37288,4.37207,4.37207,45.0,4.37452,4.37453,4.37372,4.37372,51.35,True
'2018-06-29T17:56:00',4.37207,4.37247,4.37187,4.37247,27.0,4.37358,4.37423,4.37353,4.37423,35.29,True
'2018-06-29T17:57:00',4.37247,4.37437,4.37247,4.37437,55.5,4.37432,4.37613,4.37432,4.37613,69.49,False
'2018-06-29T17:58:00',4.37437,4.37468,4.37397,4.37397,46.74,4.37613,4.37613,4.37562,4.37573,65.07,False
'2018-06-29T17:59:00',4.37397,4.37417,4.37387,4.37387,55.0,4.37566,4.37593,4.37545,4.37563,70.93,True
'2018-06-29T18:00:00',4.37387,4.37398,4.37377,4.37388,37.0,4.37563,4.37563,4.37536,4.37562,50.83,False
'2018-06-29T18:01:00',4.37388,4.37398,4.37367,4.37387,59.0,4.37562,4.37568,4.37525,4.37559,74.09,False
'2018-06-29T18:02:00',4.37387,4.37387,4.37307,4.37338,78.61,4.37556,4.3756,4.37483,4.37506,90.15,True
'2018-06-29T18:03:00',4.37338,4.37348,4.37327,4.37348,29.0,4.37505,4.37523,4.37495,4.37522,35.29,False
'2018-06-29T18:04:00',4.37348,4.37348,4.37327,4.37338,28.0,4.37515,4.37515,4.375,4.37512,40.12,True
'2018-06-29T18:05:00',4.37338,4.37347,4.37327,4.37347,26.0,4.37506,4.37512,4.37476,4.37498,33.8,False
'2018-06-29T18:06:00',4.37347,4.37347,4.37277,4.37298,28.74,4.37498,4.37505,4.37453,4.37466,36.43,False
'2018-06-29T18:07:00',4.37287,4.37287,4.37207,4.37227,48.23,4.37463,4.37463,4.37372,4.37422,48.73,True
'2018-06-29T18:08:00',4.37227,4.37247,4.37217,4.37241,28.5,4.37421,4.37423,4.37392,4.37423,34.03,True
'2018-06-29T18:09:00',4.37241,4.37287,4.37241,4.37277,38.91,4.37423,4.37473,4.37423,4.37463,34.07,True
'2018-06-29T18:10:00',4.37277,4.37317,4.37277,4.37297,30.52,4.37463,4.37493,4.37463,4.37493,22.0,True
'2018-06-29T18:11:00',4.37298,4.37317,4.37298,4.37317,5.68,4.37492,4.37493,4.37492,4.37493,4.0,True
'2018-06-29T18:12:00',4.37317,4.37327,4.37317,4.37327,19.7,4.37493,4.37503,4.37493,4.37493,15.0,False
'2018-06-29T18:13:00',4.37327,4.37338,4.37281,4.37282,106.26,4.37493,4.37503,4.37452,4.37482,74.0,True
'2018-06-29T18:14:00',4.37282,4.37318,4.37281,4.37307,32.68,4.37482,4.37492,4.37473,4.37483,25.0,False
'2018-06-29T18:15:00',4.37297,4.37308,4.37297,4.37307,5.0,4.37483,4.37483,4.37472,4.37483,5.0,True
'2018-06-29T18:16:00',4.37351,4.37457,4.37341,4.37438,64.35,4.37483,4.37633,4.37483,4.37622,45.69,True
'2018-06-29T18:17:00',4.37438,4.37447,4.37438,4.37447,5.48,4.37622,4.37623,4.37622,4.37623,4.0,False
'2018-06-29T18:18:00',4.37447,4.37448,4.37437,4.37437,24.29,4.37623,4.37623,4.37603,4.37613,18.74,True
'2018-06-29T18:19:00',4.37437,4.37447,4.37425,4.37447,8.22,4.37613,4.37635,4.37613,4.37613,6.37,False
'2018-06-29T18:20:00',4.37447,4.37447,4.37427,4.37427,15.07,4.37613,4.37613,4.37592,4.37603,11.37,False
'2018-06-29T18:21:00',4.37417,4.37428,4.37417,4.37417,17.81,4.37593,4.37603,4.37592,4.37593,13.0,True
'2018-06-29T18:22:00',4.37427,4.37437,4.37417,4.37437,20.55,4.37603,4.37603,4.37593,4.37603,15.0,False
'2018-06-29T18:23:00',4.37437,4.37437,4.3738,4.37418,14.86,4.37603,4.37613,4.37553,4.37592,13.94,True
'2018-06-29T18:24:00',4.37417,4.37428,4.37417,4.37427,8.0,4.37593,4.37603,4.37592,4.37603,8.0,True
'2018-06-29T18:25:00',4.37438,4.37448,4.37427,4.37448,5.0,4.37612,4.37622,4.37603,4.37622,5.0,True
'2018-06-29T18:26:00',4.37448,4.37457,4.37447,4.37457,5.0,4.37622,4.37623,4.37613,4.37623,6.11,False
'2018-06-29T18:27:00',4.37447,4.37448,4.37437,4.37447,14.0,4.37623,4.37623,4.37612,4.37623,17.08,False
'2018-06-29T18:28:00',4.37447,4.37448,4.37437,4.37437,5.0,4.37623,4.37623,4.37613,4.37613,5.68,True
'2018-06-29T18:29:00',4.37449,4.37461,4.37449,4.37461,9.0,4.37613,4.37623,4.37612,4.37622,9.49,True
'2018-06-29T18:30:00',4.37461,4.37461,4.37461,4.37461,5.0,4.37613,4.37623,4.37613,4.37623,5.0,False
'2018-06-29T18:31:00',4.37447,4.37511,4.37447,4.37457,11.5,4.37623,4.37633,4.37622,4.37623,11.49,False
'2018-06-29T18:32:00',4.37457,4.37458,4.37457,4.37457,6.5,4.37613,4.37633,4.37613,4.37623,6.0,False
'2018-06-29T18:33:00',4.37457,4.37458,4.37447,4.37447,5.0,4.37633,4.37633,4.37622,4.37623,5.37,True
'2018-06-29T18:34:00',4.37458,4.37458,4.37457,4.37457,2.0,4.37632,4.37633,4.37632,4.37633,2.0,False
'2018-06-29T18:35:00',4.37458,4.37458,4.37447,4.37447,7.0,4.37622,4.37633,4.37622,4.37623,7.0,True
'2018-06-29T18:36:00',4.37471,4.37471,4.37471,4.37471,3.0,4.37623,4.37637,4.37623,4.37623,3.0,False
'2018-06-29T18:37:00',4.37447,4.37447,4.37447,4.37447,1.0,4.37623,4.37623,4.37623,4.37623,1.0,True
'2018-06-29T18:38:00',4.37448,4.37456,4.37448,4.37456,3.0,4.37622,4.37622,4.37613,4.37613,3.0,False
'2018-06-29T18:39:00',4.37456,4.37456,4.37427,4.37442,8.0,4.37612,4.37613,4.37602,4.37603,8.0,True
'2018-06-29T18:40:00',4.37437,4.3747,4.37413,4.37464,6.37,4.37603,4.37622,4.37603,4.37603,6.0,True
'2018-06-29T18:41:00',4.37451,4.37467,4.37451,4.37467,6.0,4.37603,4.37613,4.37603,4.37613,6.0,True
'2018-06-29T18:42:00',4.37467,4.37474,4.37467,4.37474,6.0,4.37612,4.37623,4.37612,4.37623,6.0,False
'2018-06-29T18:43:00',4.37473,4.37473,4.37464,4.37464,3.0,4.37663,4.37663,4.37623,4.37623,3.94,False
'2018-06-29T18:44:00',4.37464,4.37464,4.37451,4.37456,11.0,4.37613,4.37613,4.37613,4.37613,10.0,True
'2018-06-29T18:45:00',4.37457,4.37464,4.37456,4.37463,7.0,4.37613,4.37623,4.37613,4.37616,7.0,False
'2018-06-29T18:46:00',4.37457,4.37458,4.37457,4.37458,2.0,4.37616,4.37616,4.37616,4.37616,2.0,True
'2018-06-29T18:47:00',4.37458,4.37577,4.37447,4.3755,49.0,4.37623,4.37723,4.37603,4.37692,51.62,False
'2018-06-29T18:48:00',4.3755,4.3755,4.37522,4.37535,41.0,4.37693,4.37703,4.37643,4.37693,45.5,False
'2018-06-29T18:49:00',4.37535,4.37535,4.3744,4.37465,32.0,4.37692,4.37693,4.37613,4.37623,36.61,False
'2018-06-29T18:50:00',4.37458,4.37458,4.37446,4.37457,16.0,4.37623,4.37623,4.37603,4.37603,24.81,True
'2018-06-29T18:51:00',4.37457,4.37528,4.37457,4.37525,23.0,4.37613,4.37703,4.37613,4.37693,26.54,False
'2018-06-29T18:52:00',4.37525,4.3753,4.37525,4.37527,21.5,4.37692,4.37703,4.37673,4.37683,21.5,True
'2018-06-29T18:53:00',4.37535,4.37536,4.37523,4.37523,20.0,4.37683,4.37703,4.37662,4.37693,21.68,True
'2018-06-29T18:54:00',4.37523,4.37588,4.37507,4.37588,16.0,4.37683,4.37743,4.37682,4.37743,16.56,False
'2018-06-29T18:55:00',4.37582,4.37582,4.37567,4.37569,16.0,4.37743,4.37743,4.37723,4.37732,16.25,True
'2018-06-29T18:56:00',4.37574,4.37574,4.37574,4.37574,18.0,4.37732,4.37733,4.37712,4.37723,18.62,False
'2018-06-29T18:57:00',4.37544,4.37545,4.37544,4.37545,4.0,4.37723,4.37732,4.37723,4.37723,4.0,False
'2018-06-29T18:58:00',4.37528,4.37538,4.37527,4.37527,7.87,4.37723,4.37723,4.37713,4.37713,7.0,True
'2018-06-29T18:59:00',4.37527,4.37568,4.37527,4.37568,27.32,4.37713,4.37752,4.37713,4.37742,23.93,True
'2018-06-29T19:00:00',4.37552,4.37672,4.37537,4.37627,120.94,4.3777,4.37858,4.37738,4.37818,135.72,True
'2018-06-29T19:01:00',4.37627,4.37657,4.37627,4.37647,81.48,4.37818,4.37852,4.37812,4.37851,89.14,False
'2018-06-29T19:02:00',4.37648,4.3767,4.37606,4.37606,103.99,4.37847,4.3786,4.37803,4.37803,78.83,False
'2018-06-29T19:03:00',4.37581,4.37587,4.37565,4.37565,54.4,4.37803,4.37803,4.37782,4.37783,30.5,False
'2018-06-29T19:04:00',4.37565,4.37565,4.37527,4.37528,42.74,4.37783,4.37783,4.37772,4.37772,33.0,True
'2018-06-29T19:05:00',4.37528,4.37553,4.37527,4.37553,19.46,4.37772,4.37783,4.37762,4.37763,16.0,False
'2018-06-29T19:06:00',4.37553,4.37554,4.37507,4.37535,34.24,4.37773,4.37773,4.3773,4.3773,52.9,False
'2018-06-29T19:07:00',4.37535,4.37535,4.3752,4.3752,35.0,4.37736,4.37742,4.37728,4.37732,65.07,True
'2018-06-29T19:08:00',4.3752,4.3752,4.37518,4.37519,24.24,4.37733,4.37743,4.37732,4.37739,45.12,True
'2018-06-29T19:09:00',4.37519,4.3752,4.37519,4.3752,23.0,4.37738,4.37753,4.37737,4.37752,41.3,False
'2018-06-29T19:10:00',4.37542,4.37542,4.37468,4.37482,44.36,4.37725,4.37739,4.37689,4.37712,65.56,False
'2018-06-29T19:11:00',4.37482,4.37482,4.37475,4.37475,23.0,4.37712,4.37712,4.37642,4.37693,41.97,True
'2018-06-29T19:12:00',4.37475,4.37479,4.37475,4.37479,22.5,4.37693,4.37703,4.37693,4.37703,40.36,True
'2018-06-29T19:13:00',4.37496,4.37496,4.37496,4.37496,1.0,4.37681,4.37681,4.37681,4.37681,1.0,True
'2018-06-29T19:14:00',4.37481,4.3751,4.37481,4.3751,12.0,4.37713,4.37722,4.37695,4.37695,19.93,False
'2018-06-29T19:15:00',4.37484,4.37484,4.37467,4.37468,5.24,4.37719,4.37719,4.37713,4.37713,7.8,False
'2018-06-29T19:16:00',4.37468,4.37484,4.37467,4.37467,56.69,4.37713,4.37713,4.37712,4.37713,68.44,True
'2018-06-29T19:17:00',4.37467,4.37478,4.37467,4.37468,73.34,4.37713,4.37723,4.37712,4.37713,67.86,True
'2018-06-29T19:18:00',4.37468,4.37487,4.37467,4.37482,128.51,4.37713,4.37723,4.37712,4.37713,153.21,True
'2018-06-29T19:19:00',4.37486,4.37487,4.37467,4.37487,72.03,4.37713,4.37723,4.37708,4.37719,106.29,False
'2018-06-29T19:20:00',4.37487,4.37488,4.37467,4.37485,46.73,4.37719,4.37719,4.37712,4.37712,66.15,False
'2018-06-29T19:21:00',4.37485,4.37487,4.37467,4.3748,47.5,4.37712,4.37713,4.37699,4.37703,89.04,False
'2018-06-29T19:22:00',4.37481,4.37484,4.37481,4.37483,21.0,4.37703,4.37703,4.37689,4.37689,40.72,True
'2018-06-29T19:23:00',4.37483,4.37486,4.37483,4.37486,26.0,4.37689,4.37713,4.37688,4.37713,47.86,True
'2018-06-29T19:24:00',4.37486,4.37571,4.37477,4.37571,17.0,4.37722,4.37756,4.37708,4.37753,29.76,False
'2018-06-29T19:25:00',4.37571,4.37571,4.37507,4.37507,12.0,4.37756,4.37763,4.37753,4.37753,18.84,True
'2018-06-29T19:26:00',4.37507,4.37518,4.37507,4.37518,22.0,4.37753,4.37762,4.37753,4.37762,32.68,False
'2018-06-29T19:27:00',4.37518,4.37518,4.37507,4.37507,3.0,4.37762,4.37762,4.37753,4.37753,3.74,False
'2018-06-29T19:28:00',4.37467,4.37518,4.37467,4.37507,7.25,4.37783,4.37783,4.37742,4.37753,7.25,False
'2018-06-29T19:29:00',4.37507,4.37507,4.37497,4.37507,6.0,4.37753,4.37753,4.37743,4.37753,7.85,False
'2018-06-29T19:30:00',4.37507,4.37517,4.37497,4.37497,7.0,4.37753,4.37763,4.37743,4.37743,7.0,True
'2018-06-29T19:31:00',4.37508,4.37508,4.37497,4.37508,8.0,4.37752,4.37753,4.37742,4.37752,8.0,False
'2018-06-29T19:32:00',4.37507,4.37517,4.37497,4.37507,5.0,4.37753,4.37763,4.37743,4.37753,5.0,False
'2018-06-29T19:33:00',4.37497,4.37518,4.37497,4.37498,6.0,4.37743,4.37763,4.37742,4.37742,6.0,False
'2018-06-29T19:34:00',4.37517,4.37517,4.37497,4.37497,4.0,4.37763,4.37763,4.37742,4.37743,4.0,True
'2018-06-29T19:35:00',4.37467,4.37498,4.37467,4.37498,2.12,4.37773,4.37773,4.37742,4.37742,2.87,False
'2018-06-29T19:36:00',4.37497,4.37497,4.37497,4.37497,1.0,4.37743,4.37743,4.37743,4.37743,1.0,True
'2018-06-29T19:37:00',4.37498,4.37507,4.37497,4.37507,6.37,4.37742,4.37753,4.37742,4.37753,6.0,True
'2018-06-29T19:38:00',4.37497,4.37508,4.37497,4.37508,2.0,4.37743,4.37752,4.37743,4.37752,2.0,True
'2018-06-29T19:39:00',4.37497,4.37518,4.37497,4.37518,19.22,4.37743,4.37763,4.37743,4.37762,17.0,True
'2018-06-29T19:40:00',4.37518,4.37532,4.37518,4.37528,47.36,4.37753,4.37773,4.37752,4.37763,35.97,False
'2018-06-29T19:41:00',4.37529,4.3753,4.37527,4.37527,85.8,4.37763,4.37763,4.37752,4.37762,72.46,False
'2018-06-29T19:42:00',4.37528,4.3753,4.37527,4.37529,35.87,4.37762,4.37763,4.37743,4.37753,33.69,False
'2018-06-29T19:43:00',4.3753,4.3753,4.37507,4.37516,27.5,4.37753,4.37763,4.37742,4.37753,27.0,False
'2018-06-29T19:44:00',4.37517,4.37518,4.37507,4.37507,37.04,4.37753,4.37763,4.37742,4.37753,41.03,True
'2018-06-29T19:45:00',4.37523,4.37524,4.37521,4.37521,7.0,4.37753,4.37785,4.37753,4.37753,7.37,False
'2018-06-29T19:46:00',4.37507,4.37525,4.37497,4.37507,14.0,4.37753,4.37763,4.37743,4.37753,14.0,True
'2018-06-29T19:47:00',4.37497,4.37518,4.37497,4.37517,19.59,4.37743,4.37763,4.37742,4.37763,17.0,True
'2018-06-29T19:48:00',4.37517,4.37612,4.37517,4.37599,35.51,4.37763,4.37784,4.37762,4.37784,27.0,False
'2018-06-29T19:49:00',4.37599,4.37599,4.37567,4.37567,38.88,4.37784,4.37799,4.37783,4.37789,31.72,True
'2018-06-29T19:50:00',4.37567,4.37586,4.37547,4.37586,26.92,4.37787,4.37799,4.37771,4.37771,23.84,False
'2018-06-29T19:51:00',4.37538,4.37559,4.37537,4.37538,40.51,4.37782,4.37799,4.37763,4.37782,33.25,True
'2018-06-29T19:52:00',4.37534,4.37598,4.37534,4.37588,21.74,4.37772,4.37783,4.37763,4.37763,23.97,True
'2018-06-29T19:53:00',4.37588,4.37607,4.37587,4.37597,41.92,4.37772,4.37788,4.37762,4.37767,43.32,True
'2018-06-29T19:54:00',4.37607,4.37608,4.37597,4.37597,59.99,4.37767,4.37783,4.37759,4.37769,92.34,True
'2018-06-29T19:55:00',4.37588,4.37627,4.37587,4.37618,120.34,4.37773,4.37794,4.37749,4.37773,167.39,False
'2018-06-29T19:56:00',4.37618,4.37618,4.37587,4.37597,103.47,4.37769,4.37783,4.37725,4.37729,147.73,False
'2018-06-29T19:57:00',4.37597,4.37608,4.37567,4.37578,114.35,4.37728,4.37739,4.377,4.377,142.66,False
'2018-06-29T19:58:00',4.37578,4.37578,4.37539,4.37539,54.69,4.37699,4.37708,4.37648,4.37648,72.02,True
'2018-06-29T19:59:00',4.37539,4.37539,4.37527,4.37527,24.0,4.37649,4.37688,4.37648,4.37679,32.17,False
'2018-06-29T20:00:00',4.37527,4.37528,4.37527,4.37527,50.0,4.37679,4.37703,4.37676,4.37679,85.24,False
'2018-06-29T20:01:00',4.37527,4.37527,4.37517,4.37517,25.0,4.37679,4.37693,4.37678,4.37678,42.85,True
'2018-06-29T20:02:00',4.37517,4.37527,4.37517,4.37527,15.0,4.37678,4.37692,4.37678,4.37692,28.86,False
'2018-06-29T20:03:00',4.37483,4.37483,4.37476,4.37477,7.0,4.37692,4.37693,4.37689,4.37693,7.0,True
'2018-06-29T20:04:00',4.37476,4.37527,4.37476,4.37527,3.67,4.37693,4.37693,4.37693,4.37693,3.0,False
'2018-06-29T20:05:00',4.37527,4.37527,4.37497,4.37497,16.0,4.37693,4.37693,4.37636,4.37636,20.62,True
'2018-06-29T20:06:00',4.37497,4.37518,4.37497,4.37508,23.0,4.37637,4.37657,4.37632,4.37632,23.0,True
'2018-06-29T20:07:00',4.37508,4.37518,4.37497,4.37517,12.0,4.37642,4.37642,4.37622,4.3763,12.0,False
'2018-06-29T20:08:00',4.37517,4.37517,4.37458,4.37458,8.37,4.37632,4.37632,4.37623,4.37623,8.0,True
'2018-06-29T20:09:00',4.37459,4.37517,4.37458,4.37508,18.33,4.3762,4.37631,4.37619,4.37629,15.0,True
'2018-06-29T20:10:00',4.37508,4.37538,4.37497,4.37537,26.0,4.37621,4.37674,4.37621,4.37669,28.49,True
'2018-06-29T20:11:00',4.37538,4.37538,4.37537,4.37538,19.0,4.37669,4.37683,4.37668,4.37683,27.77,False
'2018-06-29T20:12:00',4.37538,4.37538,4.37527,4.37527,17.0,4.37673,4.37682,4.37668,4.37668,32.2,False
'2018-06-29T20:13:00',4.37527,4.37527,4.37498,4.37517,30.0,4.37673,4.37673,4.37632,4.37649,58.47,True
'2018-06-29T20:14:00',4.37517,4.37518,4.37465,4.37518,9.0,4.37649,4.37653,4.37648,4.37649,14.74,True
'2018-06-29T20:15:00',4.37518,4.37527,4.37517,4.37527,12.0,4.37649,4.37662,4.37649,4.37662,21.13,True
'2018-06-29T20:16:00',4.37527,4.37537,4.37517,4.37537,26.0,4.37663,4.37703,4.37657,4.37692,43.92,False
'2018-06-29T20:17:00',4.37537,4.37538,4.37518,4.37528,32.82,4.37703,4.37713,4.37692,4.37701,31.5,False
'2018-06-29T20:18:00',4.37528,4.37528,4.37506,4.37508,26.75,4.37703,4.37715,4.37692,4.37693,22.5,True
'2018-06-29T20:19:00',4.37515,4.37515,4.37515,4.37515,5.95,4.37693,4.37696,4.37693,4.37696,5.0,False
'2018-06-29T20:20:00',4.37505,4.37518,4.37498,4.37517,40.9,4.37699,4.37705,4.37692,4.37692,27.0,True
'2018-06-29T20:21:00',4.37517,4.37527,4.37517,4.37527,14.0,4.37683,4.37692,4.37683,4.37692,20.5,False
'2018-06-29T20:22:00',4.37517,4.37527,4.37517,4.37517,8.0,4.37692,4.37692,4.37681,4.37681,8.0,False
'2018-06-29T20:23:00',4.37507,4.37518,4.37497,4.37497,27.0,4.37681,4.37682,4.37672,4.37672,48.86,True
'2018-06-29T20:24:00',4.37497,4.37508,4.37488,4.37508,40.0,4.37672,4.37683,4.37668,4.37683,74.47,False
'2018-06-29T20:25:00',4.37508,4.37508,4.37489,4.37489,24.0,4.37668,4.37668,4.37668,4.37668,34.5,False
'2018-06-29T20:26:00',4.37488,4.37507,4.37467,4.37467,19.0,4.37673,4.37673,4.37669,4.37669,41.61,True
'2018-06-29T20:27:00',4.37467,4.37488,4.37467,4.37487,49.0,4.37669,4.37673,4.37654,4.37654,85.91,True
'2018-06-29T20:28:00',4.37497,4.37512,4.37497,4.37497,12.0,4.37654,4.37673,4.37654,4.37668,19.67,False
'2018-06-29T20:29:00',4.37497,4.37497,4.37487,4.37497,40.0,4.37668,4.37673,4.37653,4.37657,76.47,True
'2018-06-29T20:30:00',4.37497,4.37518,4.37487,4.37518,42.0,4.37642,4.37674,4.37641,4.37674,58.56,False
'2018-06-29T20:31:00',4.37442,4.37507,4.37442,4.37507,12.19,4.37678,4.37678,4.37675,4.37675,6.86,True
'2018-06-29T20:32:00',4.37507,4.37518,4.37507,4.37507,12.0,4.37682,4.37683,4.37681,4.37681,17.83,True
'2018-06-29T20:33:00',4.37517,4.37517,4.37517,4.37517,11.0,4.37683,4.37687,4.37681,4.37681,13.34,False
'2018-06-29T20:34:00',4.37517,4.37518,4.37467,4.37467,12.0,4.37681,4.37682,4.37643,4.37643,16.33,False
'2018-06-29T20:35:00',4.37457,4.37457,4.37377,4.37397,34.0,4.37633,4.37643,4.37622,4.37643,38.57,False
'2018-06-29T20:36:00',4.37387,4.37397,4.37277,4.37277,31.11,4.37633,4.37643,4.37523,4.37523,28.0,True
'2018-06-29T20:37:00',4.37287,4.37307,4.37277,4.37278,27.5,4.37533,4.37553,4.37522,4.37522,27.0,True
'2018-06-29T20:38:00',4.37288,4.37297,4.37277,4.37297,11.0,4.37532,4.37543,4.37522,4.37543,11.0,False
'2018-06-29T20:39:00',4.37287,4.37297,4.37267,4.37277,8.5,4.37533,4.37543,4.37513,4.37523,8.0,False
'2018-06-29T20:40:00',4.37287,4.37317,4.37277,4.37277,74.37,4.37533,4.37553,4.37522,4.37523,73.0,True
'2018-06-29T20:41:00',4.37288,4.37308,4.37288,4.37298,4.0,4.37532,4.37552,4.37532,4.37542,4.0,False
'2018-06-29T20:42:00',4.37287,4.37297,4.37287,4.37287,3.0,4.37533,4.37543,4.37533,4.37533,3.0,False
'2018-06-29T20:43:00',4.37268,4.37317,4.37268,4.37278,18.11,4.37573,4.37573,4.37522,4.37522,17.0,False
'2018-06-29T20:44:00',4.37277,4.37277,4.37277,4.37277,1.0,4.37523,4.37523,4.37523,4.37523,1.0,True
'2018-06-29T20:45:00',4.37287,4.37307,4.37268,4.37287,16.0,4.37533,4.37553,4.37512,4.37533,16.0,False
'2018-06-29T20:46:00',4.37257,4.37297,4.37247,4.37247,14.1,4.37563,4.37563,4.37493,4.37493,13.0,False
'2018-06-29T20:47:00',4.37247,4.37258,4.37247,4.37247,3.0,4.37493,4.37502,4.37493,4.37493,3.0,True
'2018-06-29T20:48:00',4.37257,4.37278,4.37247,4.37267,10.0,4.37503,4.37522,4.37492,4.37513,10.0,True
'2018-06-29T20:49:00',4.37277,4.37297,4.37267,4.37287,14.5,4.37523,4.37543,4.37513,4.37533,13.0,False
'2018-06-29T20:50:00',4.37277,4.37287,4.37267,4.37267,8.0,4.37523,4.37533,4.37513,4.37513,6.0,True
'2018-06-29T20:51:00',4.37277,4.37278,4.37267,4.37278,35.5,4.37523,4.37523,4.37512,4.37522,33.0,False
'2018-06-29T20:52:00',4.37268,4.37307,4.37257,4.37257,16.5,4.37513,4.37553,4.37503,4.37503,16.0,True
'2018-06-29T20:53:00',4.37267,4.37298,4.37257,4.37268,20.86,4.37513,4.37542,4.37502,4.37512,19.0,False
'2018-06-29T20:54:00',4.37278,4.37297,4.37257,4.37257,13.37,4.37522,4.37543,4.37503,4.37503,13.0,True
'2018-06-29T20:55:00',4.37267,4.37277,4.37228,4.37258,47.48,4.37513,4.37523,4.37482,4.37502,44.0,True
'2018-06-29T20:56:00',4.37257,4.37287,4.37247,4.37267,26.5,4.37503,4.37533,4.37492,4.37513,26.0,False
'2018-06-29T20:57:00',4.37258,4.37268,4.37247,4.37247,24.87,4.37503,4.37513,4.37492,4.37493,22.0,False
'2018-06-29T20:58:00',4.37257,4.37258,4.37247,4.37247,13.0,4.37503,4.37503,4.37493,4.37493,11.0,False
'2018-06-29T20:59:00',4.37237,4.37267,4.37232,4.37238,52.37,4.37473,4.37533,4.37472,4.37482,47.0,True
'2018-06-29T21:00:00',4.37237,4.3726,4.37227,4.3726,76.5,4.37483,4.37503,4.37472,4.37473,80.65,True
'2018-06-29T21:01:00',4.3726,4.3727,4.37227,4.3727,42.0,4.37493,4.37493,4.37472,4.37483,47.1,False
'2018-06-29T21:02:00',4.37237,4.3725,4.37227,4.37237,30.59,4.37483,4.37492,4.37472,4.37483,30.23,True
'2018-06-29T21:03:00',4.37238,4.37248,4.37227,4.37247,21.0,4.37482,4.37522,4.37472,4.37493,21.93,False
'2018-06-29T21:04:00',4.37247,4.37247,4.37237,4.37238,6.0,4.37493,4.37493,4.37482,4.37482,6.74,True
'2018-06-29T21:05:00',4.37237,4.37258,4.37237,4.37257,13.0,4.37483,4.37522,4.37483,4.37503,15.1,False
'2018-06-29T21:06:00',4.37257,4.37257,4.37237,4.37237,5.0,4.37503,4.37503,4.37483,4.37483,5.74,False
'2018-06-29T21:07:00',4.37237,4.37237,4.37237,4.37237,2.5,4.37512,4.37512,4.37483,4.37483,2.37,False
'2018-06-29T21:08:00',4.37243,4.37243,4.37226,4.37227,29.0,4.37483,4.37483,4.37463,4.37473,41.51,False
'2018-06-29T21:09:00',4.37232,4.37232,4.37232,4.37232,23.0,4.37473,4.37473,4.37453,4.37454,30.86,False
'2018-06-29T21:10:00',4.37217,4.37229,4.37217,4.37224,25.24,4.37454,4.37454,4.37438,4.37443,44.33,False
'2018-06-29T21:11:00',4.37224,4.37225,4.37219,4.37221,44.5,4.37443,4.37452,4.37423,4.37436,75.84,False
'2018-06-29T21:12:00',4.37221,4.37228,4.37208,4.37217,38.0,4.3743,4.37447,4.37423,4.37431,59.32,False
'2018-06-29T21:13:00',4.37217,4.37225,4.37208,4.37215,19.83,4.3743,4.37438,4.37422,4.37422,33.9,True
'2018-06-29T21:14:00',4.37229,4.37229,4.37229,4.37229,12.0,4.37422,4.37423,4.37418,4.37423,18.72,True
'2018-06-29T21:15:00',4.37202,4.37247,4.37202,4.37247,36.45,4.37417,4.37493,4.37416,4.37493,39.13,True
'2018-06-29T21:16:00',4.37248,4.37267,4.37248,4.37257,4.0,4.37492,4.37513,4.37492,4.37503,4.0,False
'2018-06-29T21:17:00',4.37253,4.37267,4.37247,4.37247,5.0,4.37533,4.37533,4.37493,4.37493,5.0,True
'2018-06-29T21:18:00',4.37257,4.37267,4.37247,4.37258,5.0,4.37503,4.37513,4.37493,4.37502,5.0,False
'2018-06-29T21:19:00',4.37258,4.37258,4.37258,4.37258,0.0,4.37502,4.37502,4.37502,4.37502,0.0,False
'2018-06-29T21:20:00',4.37247,4.37267,4.37247,4.37257,6.0,4.37493,4.37513,4.37493,4.37503,6.0,False
'2018-06-29T21:21:00',4.37268,4.37268,4.37257,4.37257,4.0,4.37512,4.37513,4.37503,4.37503,4.0,False
'2018-06-29T21:22:00',4.37217,4.37257,4.37217,4.37257,2.0,4.37533,4.37533,4.37503,4.37503,2.0,False
'2018-06-29T21:23:00',4.37258,4.37267,4.37257,4.37257,5.0,4.37502,4.37513,4.37502,4.37503,5.0,False
'2018-06-29T21:24:00',4.37258,4.37268,4.37257,4.37257,9.0,4.37502,4.37513,4.37502,4.37503,9.0,False
'2018-06-29T21:25:00',4.37247,4.37247,4.37247,4.37247,1.0,4.37493,4.37493,4.37493,4.37493,1.0,True
'2018-06-29T21:26:00',4.37257,4.37257,4.37247,4.37248,4.0,4.37503,4.37503,4.37492,4.37492,4.0,False
'2018-06-29T21:27:00',4.37237,4.37247,4.37227,4.37227,11.0,4.37483,4.37513,4.37472,4.37473,11.0,False
'2018-06-29T21:28:00',4.37224,4.37248,4.37224,4.37227,15.0,4.37463,4.37493,4.37463,4.37473,15.0,True
'2018-06-29T21:29:00',4.37237,4.37257,4.37227,4.37238,21.0,4.37483,4.37503,4.37472,4.37482,21.0,False
'2018-06-29T21:30:00',4.37247,4.37248,4.37227,4.37238,11.0,4.37493,4.37493,4.37473,4.37482,11.0,False
'2018-06-29T21:31:00',4.37247,4.37248,4.37237,4.37237,8.0,4.37493,4.37493,4.37482,4.37483,8.0,False
'2018-06-29T21:32:00',4.37247,4.37247,4.37237,4.37237,2.0,4.37493,4.37493,4.37483,4.37483,2.0,False
'2018-06-29T21:33:00',4.37248,4.37248,4.37237,4.37237,4.0,4.37492,4.37492,4.37483,4.37483,4.0,True
'2018-06-29T21:34:00',4.37247,4.37247,4.37237,4.37238,7.0,4.37493,4.37493,4.37482,4.37482,7.0,True
'2018-06-29T21:35:00',4.37248,4.37258,4.37237,4.37247,7.0,4.37492,4.37503,4.37483,4.37493,7.0,False
'2018-06-29T21:36:00',4.37237,4.37247,4.37237,4.37247,4.0,4.37483,4.37493,4.37483,4.37493,4.0,False
'2018-06-29T21:37:00',4.37237,4.37247,4.37237,4.37247,2.0,4.37483,4.37493,4.37483,4.37493,2.0,False
'2018-06-29T21:38:00',4.37247,4.37267,4.37218,4.37218,14.0,4.37503,4.37554,4.37493,4.37542,14.87,True
'2018-06-29T21:39:00',4.37204,4.37231,4.37204,4.37231,13.0,4.3757,4.37573,4.37553,4.37553,17.07,True
'2018-06-29T21:40:00',4.37231,4.37231,4.37214,4.37231,29.0,4.37553,4.37563,4.37553,4.37555,39.36,False
'2018-06-29T21:41:00',4.37231,4.37231,4.37167,4.37187,28.74,4.37555,4.37563,4.37552,4.37553,38.32,True
'2018-06-29T21:42:00',4.37187,4.37235,4.37172,4.37221,40.0,4.37553,4.37573,4.37542,4.37543,55.2,False
'2018-06-29T21:43:00',4.37221,4.37221,4.37188,4.37197,13.0,4.37543,4.37563,4.37543,4.37563,17.81,True
'2018-06-29T21:44:00',4.37198,4.37228,4.37167,4.37228,43.47,4.37552,4.37553,4.37522,4.37552,53.07,True
'2018-06-29T21:45:00',4.37228,4.37238,4.37167,4.37206,309.92,4.37552,4.37653,4.37552,4.37603,347.48,False
'2018-06-29T21:46:00',4.37206,4.37253,4.37167,4.37178,210.11,4.37583,4.37643,4.37543,4.37583,223.76,True
'2018-06-29T21:47:00',4.37178,4.37242,4.37158,4.37222,192.71,4.37566,4.37602,4.37513,4.37513,201.72,False
'2018-06-29T21:48:00',4.37222,4.37245,4.37167,4.37194,102.43,4.37513,4.37586,4.37512,4.37553,126.05,True
'2018-06-29T21:49:00',4.37194,4.37207,4.37177,4.37198,169.32,4.37541,4.376,4.37536,4.37575,133.88,True
'2018-06-29T21:50:00',4.37198,4.37227,4.37177,4.37198,212.37,4.3759,4.37613,4.37566,4.37612,184.81,False
'2018-06-29T21:51:00',4.37191,4.37208,4.37176,4.37193,371.09,4.37623,4.37633,4.37582,4.37613,367.38,False
'2018-06-29T21:52:00',4.37193,4.37212,4.37178,4.37188,247.44,4.37592,4.37643,4.37592,4.37613,281.67,True
'2018-06-29T21:53:00',4.37187,4.3722,4.37177,4.3722,161.47,4.37612,4.37653,4.37593,4.37622,230.3,False
'2018-06-29T21:54:00',4.3722,4.3722,4.37158,4.37187,318.24,4.37622,4.37673,4.37602,4.37623,311.29,False
'2018-06-29T21:55:00',4.37177,4.37218,4.3716,4.37177,430.48,4.37622,4.37703,4.37602,4.37613,439.2,True
'2018-06-29T21:56:00',4.37187,4.37208,4.37157,4.37197,307.62,4.37612,4.37693,4.37602,4.37623,322.08,False
'2018-06-29T21:57:00',4.37197,4.37217,4.37167,4.37187,286.38,4.37633,4.37659,4.37612,4.37633,300.46,False
'2018-06-29T21:58:00',4.37187,4.37203,4.37167,4.37203,86.38,4.37633,4.37652,4.37501,4.37501,92.54,True
'2018-06-29T21:59:00',4.37192,4.37252,4.37172,4.37225,49.0,4.37539,4.37572,4.37503,4.37525,54.67,True
'2018-06-29T22:00:00',4.37222,4.37264,4.37127,4.37264,91.11,4.37563,4.37563,4.37511,4.37539,105.8,False
'2018-06-29T22:01:00',4.37264,4.37264,4.37157,4.37157,8.75,4.37522,4.37553,4.37522,4.37552,8.0,True
'2018-06-29T22:02:00',4.37157,4.37267,4.37147,4.37175,91.11,4.37553,4.37553,4.37509,4.37526,108.79,True
'2018-06-29T22:03:00',4.3719,4.37261,4.3719,4.37261,75.0,4.37512,4.37553,4.37493,4.37533,104.3,False
'2018-06-29T22:04:00',4.37261,4.37264,4.37166,4.3722,54.37,4.37535,4.37543,4.37494,4.37495,71.56,True
'2018-06-29T22:05:00',4.37208,4.37259,4.37201,4.37259,65.0,4.37522,4.37543,4.37492,4.37523,101.19,False
'2018-06-29T22:06:00',4.37259,4.37259,4.37195,4.37255,37.0,4.37522,4.37533,4.37497,4.37523,59.22,False
'2018-06-29T22:07:00',4.37255,4.37259,4.37168,4.37199,96.37,4.37512,4.37533,4.37487,4.37513,150.63,False
'2018-06-29T22:08:00',4.37254,4.37254,4.37172,4.37201,76.0,4.37512,4.37532,4.37486,4.37486,117.24,False
'2018-06-29T22:09:00',4.37201,4.37256,4.37152,4.37201,75.0,4.37486,4.37532,4.37485,4.37486,115.68,True
'2018-06-29T22:10:00',4.37201,4.37224,4.37163,4.37224,20.36,4.37486,4.37543,4.37486,4.37522,29.14,True
'2018-06-29T22:11:00',4.37224,4.3723,4.37189,4.37228,68.0,4.37522,4.37543,4.37501,4.37533,109.08,False
'2018-06-29T22:12:00',4.37258,4.37258,4.37149,4.37218,110.46,4.37523,4.37533,4.37483,4.37505,174.37,False
'2018-06-29T22:13:00',4.37218,4.37229,4.37181,4.37187,21.0,4.37505,4.37523,4.37491,4.37504,31.49,True
'2018-06-29T22:14:00',4.37216,4.37248,4.37189,4.37248,23.0,4.37503,4.37533,4.3749,4.37503,36.38,False
'2018-06-29T22:15:00',4.37248,4.37248,4.37173,4.37232,22.0,4.37503,4.37548,4.37492,4.37503,34.13,False
'2018-06-29T22:16:00',4.37232,4.37252,4.37147,4.37208,35.74,4.37493,4.37523,4.37492,4.37509,43.81,False
'2018-06-29T22:17:00',4.37208,4.37208,4.37141,4.37147,25.92,4.37509,4.37523,4.37509,4.37523,24.17,False
'2018-06-29T22:18:00',4.37147,4.37151,4.37145,4.37147,144.38,4.37523,4.37523,4.37512,4.37512,139.73,False
'2018-06-29T22:19:00',4.37147,4.37177,4.37142,4.37144,38.55,4.37512,4.37553,4.37512,4.37513,40.27,False
'2018-06-29T22:20:00',4.37144,4.37197,4.37137,4.37194,180.12,4.37513,4.37523,4.37307,4.37307,219.68,True
'2018-06-29T22:21:00',4.37194,4.37207,4.37194,4.37205,235.0,4.37328,4.37432,4.37319,4.37355,235.19,True
'2018-06-29T22:22:00',4.37203,4.37207,4.37198,4.37207,177.0,4.37322,4.37432,4.37305,4.37405,177.93,False
'2018-06-29T22:23:00',4.37206,4.37209,4.3715,4.37171,73.64,4.37402,4.37402,4.37329,4.3733,43.57,True
'2018-06-29T22:24:00',4.37171,4.37214,4.37171,4.37207,50.73,4.3733,4.37458,4.37313,4.37351,43.99,False
'2018-06-29T22:25:00',4.37207,4.37207,4.37099,4.37099,22.0,4.37329,4.37363,4.37289,4.3735,22.0,True
'2018-06-29T22:26:00',4.371,4.37134,4.37086,4.37088,117.94,4.37433,4.37445,4.37255,4.37432,115.38,False
'2018-06-29T22:27:00',4.37087,4.37141,4.36801,4.36816,156.87,4.37423,4.37423,4.37252,4.37342,151.74,False
'2018-06-29T22:28:00',4.36817,4.36837,4.36809,4.36815,84.81,4.37343,4.37363,4.37292,4.37342,93.5,True
'2018-06-29T22:29:00',4.36815,4.36858,4.36809,4.36828,193.57,4.37342,4.37363,4.37312,4.37343,195.75,True
'2018-06-29T22:30:00',4.36833,4.36905,4.36811,4.36817,169.79,4.37343,4.37373,4.37292,4.37373,158.57,True
'2018-06-29T22:31:00',4.36817,4.36878,4.368,4.36821,83.41,4.37373,4.37393,4.37313,4.37393,98.37,False
'2018-06-29T22:32:00',4.36822,4.36847,4.36798,4.36799,72.82,4.37382,4.37383,4.37322,4.37373,81.82,False
'2018-06-29T22:33:00',4.36791,4.36871,4.36765,4.36765,42.68,4.37362,4.37363,4.37312,4.37362,40.11,True
'2018-06-29T22:34:00',4.36764,4.36872,4.36764,4.36777,52.62,4.37363,4.37403,4.37313,4.37343,42.21,False
'2018-06-29T22:35:00',4.36778,4.36849,4.36747,4.36766,54.95,4.37342,4.37403,4.37292,4.37293,39.0,False
'2018-06-29T22:36:00',4.36788,4.36788,4.36718,4.36761,26.19,4.37292,4.37303,4.37257,4.37303,18.0,False
'2018-06-29T22:37:00',4.36762,4.36762,4.36727,4.36752,14.58,4.37302,4.37302,4.37263,4.37283,10.0,True
'2018-06-29T22:38:00',4.36718,4.36805,4.36718,4.36787,17.82,4.37293,4.37342,4.37292,4.37303,13.0,True
'2018-06-29T22:39:00',4.36788,4.36816,4.36787,4.36816,27.4,4.37302,4.37343,4.37283,4.37303,20.0,False
'2018-06-29T22:40:00',4.36816,4.36816,4.36798,4.36798,23.29,4.37302,4.37353,4.37282,4.37333,17.5,False
'2018-06-29T22:41:00',4.36773,4.36798,4.36773,4.36787,10.96,4.37343,4.37343,4.37302,4.37343,8.0,False
'2018-06-29T22:42:00',4.36778,4.36788,4.36747,4.36761,37.78,4.37342,4.37353,4.37263,4.37353,26.5,False
'2018-06-29T22:43:00',4.36761,4.36765,4.36761,4.36765,19.75,4.37353,4.37353,4.37272,4.37312,12.0,False
'2018-06-29T22:44:00',4.36764,4.36764,4.36678,4.36678,24.43,4.37313,4.37373,4.37283,4.37322,17.0,False
'2018-06-29T22:45:00',4.36677,4.36677,4.36613,4.3667,33.34,4.37323,4.37363,4.37273,4.37313,21.74,True
'2018-06-29T22:46:00',4.36671,4.36671,4.36632,4.3666,25.33,4.37312,4.37353,4.37262,4.37343,17.87,True
'2018-06-29T22:47:00',4.36668,4.36676,4.3666,4.36675,18.2,4.37342,4.37343,4.37283,4.37333,13.0,False
'2018-06-29T22:48:00',4.36675,4.36676,4.36669,4.36671,15.72,4.37343,4.37343,4.37302,4.37303,11.19,True
'2018-06-29T22:49:00',4.36672,4.36679,4.36671,4.36679,8.48,4.37302,4.37303,4.37302,4.37302,6.0,False
'2018-06-29T22:50:00',4.36678,4.36732,4.36674,4.36675,29.79,4.37303,4.37343,4.37302,4.37303,23.85,False
'2018-06-29T22:51:00',4.36675,4.36726,4.36646,4.36646,34.55,4.37303,4.37343,4.37067,4.37081,27.91,True
'2018-06-29T22:52:00',4.36646,4.36698,4.36638,4.36695,77.7,4.37073,4.37097,4.37062,4.37092,64.82,True
'2018-06-29T22:53:00',4.36694,4.36728,4.36643,4.36728,27.4,4.37091,4.37098,4.37073,4.37097,24.76,False
'2018-06-29T22:54:00',4.36728,4.36729,4.36638,4.36691,26.03,4.37098,4.37098,4.37064,4.37092,23.75,True
'2018-06-29T22:55:00',4.3669,4.36735,4.36632,4.36707,79.85,4.37091,4.3744,4.37062,4.37096,66.18,False
'2018-06-29T22:56:00',4.36706,4.36719,4.36675,4.36694,27.93,4.37096,4.37463,4.37067,4.371,23.81,True
'2018-06-29T22:57:00',4.36674,4.36675,4.36674,4.36674,12.71,4.37475,4.37475,4.37342,4.37475,11.23,False
'2018-06-29T22:58:00',4.36674,4.36703,4.36649,4.36649,31.0,4.37475,4.37503,4.37097,4.3745,36.25,True
'2018-06-29T22:59:00',4.3665,4.36668,4.36598,4.36637,11.5,4.37449,4.37683,4.37449,4.37683,11.5,False
'2018-07-01T23:00:00',4.36637,4.36637,4.36637,4.36637,0.0,4.37683,4.37683,4.37683,4.37683,0.0,False
'2018-07-01T23:01:00',4.36637,4.36637,4.36637,4.36637,0.0,4.37683,4.37683,4.37683,4.37683,0.0,False
'2018-07-01T23:02:00',4.36637,4.36637,4.36637,4.36637,0.0,4.37683,4.37683,4.37683,4.37683,0.0,False
'2018-07-01T23:03:00',4.36637,4.36637,4.36637,4.36637,0.0,4.37683,4.37683,4.37683,4.37683,0.0,False
'2018-07-01T23:04:00',4.36637,4.36637,4.36637,4.36637,0.0,4.37683,4.37683,4.37683,4.37683,0.0,True
'2018-07-01T23:05:00',4.37017,4.37018,4.37017,4.37018,2.0,4.37773,4.37773,4.37772,4.37772,2.0,False
'2018-07-01T23:06:00',4.37017,4.37017,4.37017,4.37017,1.0,4.37773,4.37773,4.37773,4.37773,1.0,False
'2018-07-01T23:07:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37773,4.37773,4.37773,4.37773,0.0,False
'2018-07-01T23:08:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37773,4.37773,4.37773,4.37773,0.0,False
'2018-07-01T23:09:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37773,4.37773,4.37773,4.37773,0.0,False
'2018-07-01T23:10:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37773,4.37773,4.37773,4.37773,0.0,False
'2018-07-01T23:11:00',4.37003,4.37003,4.37003,4.37003,2.0,4.37713,4.37713,4.37712,4.37712,2.0,False
'2018-07-01T23:12:00',4.37003,4.37003,4.37003,4.37003,0.0,4.37712,4.37712,4.37712,4.37712,0.0,True
'2018-07-01T23:13:00',4.37017,4.37017,4.37017,4.37017,1.0,4.37713,4.37713,4.37713,4.37713,1.0,False
'2018-07-01T23:14:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37713,4.37713,4.37713,4.37713,0.0,False
'2018-07-01T23:15:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37713,4.37713,4.37713,4.37713,0.0,False
'2018-07-01T23:16:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37713,4.37713,4.37713,4.37713,0.0,False
'2018-07-01T23:17:00',4.37017,4.37017,4.37017,4.37017,0.0,4.37713,4.37713,4.37713,4.37713,0.0,False
'2018-07-01T23:18:00',4.3602,4.3602,4.3602,4.3602,3.75,4.37818,4.37818,4.37818,4.37818,3.75,False
'2018-07-01T23:19:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:20:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:21:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:22:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:23:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:24:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:25:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:26:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:27:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:28:00',4.3602,4.3602,4.3602,4.3602,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:29:00',4.3602,4.3602,4.3602,4.3602,0.0,4.37817,4.37817,4.37817,4.37817,0.0,False
'2018-07-01T23:30:00',4.36019,4.36019,4.36019,4.36019,3.75,4.37818,4.37818,4.37818,4.37818,3.75,False
'2018-07-01T23:31:00',4.36019,4.36019,4.36019,4.36019,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:32:00',4.36017,4.36017,4.36017,4.36017,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:33:00',4.36016,4.36016,4.36016,4.36016,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:34:00',4.36014,4.36014,4.36014,4.36014,3.75,4.37818,4.37818,4.37818,4.37818,3.75,True
'2018-07-01T23:35:00',4.36015,4.36015,4.36015,4.36015,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:36:00',4.36014,4.36014,4.36013,4.36013,7.5,4.37818,4.37818,4.37818,4.37818,7.5,False
'2018-07-01T23:37:00',4.36013,4.36013,4.36013,4.36013,0.0,4.37818,4.37818,4.37818,4.37818,0.0,True
'2018-07-01T23:38:00',4.36014,4.36014,4.36014,4.36014,3.75,4.37818,4.37818,4.37818,4.37818,3.75,True
'2018-07-01T23:39:00',4.36015,4.36015,4.36015,4.36015,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:40:00',4.36015,4.36015,4.36015,4.36015,0.0,4.37817,4.37817,4.37817,4.37817,0.0,False
'2018-07-01T23:41:00',4.36015,4.36015,4.36015,4.36015,0.0,4.37817,4.37817,4.37817,4.37817,0.0,False
'2018-07-01T23:42:00',4.36014,4.36014,4.36014,4.36014,3.75,4.37818,4.37818,4.37818,4.37818,3.75,False
'2018-07-01T23:43:00',4.36014,4.36014,4.36014,4.36014,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:44:00',4.36013,4.36013,4.36013,4.36013,3.75,4.37818,4.37818,4.37818,4.37818,3.75,False
'2018-07-01T23:45:00',4.36013,4.36013,4.36013,4.36013,0.0,4.37818,4.37818,4.37818,4.37818,0.0,True
'2018-07-01T23:46:00',4.36014,4.36014,4.36014,4.36014,3.75,4.37818,4.37818,4.37818,4.37818,3.75,True
'2018-07-01T23:47:00',4.36015,4.36015,4.36015,4.36015,7.5,4.37817,4.37818,4.37817,4.37818,7.5,True
'2018-07-01T23:48:00',4.36016,4.36016,4.36016,4.36016,3.75,4.37817,4.37817,4.37817,4.37817,3.75,True
'2018-07-01T23:49:00',4.36016,4.36016,4.36016,4.36016,3.75,4.37818,4.37818,4.37818,4.37818,3.75,True
'2018-07-01T23:50:00',4.36018,4.36018,4.36018,4.36018,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:51:00',4.36017,4.36017,4.36017,4.36017,3.75,4.37818,4.37818,4.37818,4.37818,3.75,True
'2018-07-01T23:52:00',4.36018,4.36018,4.36018,4.36018,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:53:00',4.36017,4.36017,4.36017,4.36017,3.75,4.37818,4.37818,4.37818,4.37818,3.75,False
'2018-07-01T23:54:00',4.36017,4.36017,4.36017,4.36017,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:55:00',4.36017,4.36017,4.36017,4.36017,0.0,4.37818,4.37818,4.37818,4.37818,0.0,False
'2018-07-01T23:56:00',4.36017,4.36017,4.36017,4.36017,0.0,4.37818,4.37818,4.37818,4.37818,0.0,True
'2018-07-01T23:57:00',4.36018,4.36018,4.36018,4.36018,3.75,4.37817,4.37817,4.37817,4.37817,3.75,False
'2018-07-01T23:58:00',4.36017,4.36018,4.36017,4.36018,7.5,4.37818,4.37818,4.37817,4.37817,7.5,False
'2018-07-01T23:59:00',4.36018,4.36018,4.36018,4.36018,0.37,4.37816,4.37816,4.37816,4.37816,0.37,True
'2018-07-02T00:00:00',4.36018,4.36357,4.36018,4.36337,15.71,4.37537,4.37537,4.37262,4.37263,18.75,True
'2018-07-02T00:01:00',4.36347,4.36357,4.36135,4.36348,30.7,4.37273,4.37437,4.37262,4.37262,34.5,True
'2018-07-02T00:02:00',4.36298,4.36488,4.36135,4.36418,198.73,4.37262,4.37531,4.37183,4.37242,199.5,True
'2018-07-02T00:03:00',4.36458,4.36497,4.36135,4.36478,177.36,4.37302,4.37499,4.37172,4.37262,178.5,True
'2018-07-02T00:04:00',4.36487,4.36558,4.35956,4.36487,151.25,4.37273,4.37504,4.37153,4.37263,150.5,True
'2018-07-02T00:05:00',4.36487,4.36557,4.36337,4.36517,224.0,4.37273,4.37362,4.37163,4.37303,225.0,False
'2018-07-02T00:06:00',4.36517,4.36577,4.35921,4.36498,192.25,4.37313,4.37469,4.37173,4.37242,191.0,True
'2018-07-02T00:07:00',4.36498,4.36568,4.35972,4.36497,216.75,4.37252,4.3752,4.37173,4.37253,217.0,True
'2018-07-02T00:08:00',4.36468,4.36567,4.36297,4.36507,215.0,4.37233,4.37503,4.37183,4.37323,217.0,False
'2018-07-02T00:09:00',4.36497,4.36537,4.36337,4.36497,201.5,4.37283,4.37343,4.37183,4.37333,201.0,False
'2018-07-02T00:10:00',4.36517,4.36527,4.36287,4.36478,163.0,4.37333,4.37393,4.37192,4.37262,163.0,False
'2018-07-02T00:11:00',4.36468,4.36527,4.36307,4.36457,170.0,4.37242,4.37383,4.37203,4.37263,170.0,True
'2018-07-02T00:12:00',4.36467,4.36528,4.36297,4.36477,214.0,4.37253,4.37353,4.37182,4.37263,214.0,False
'2018-07-02T00:13:00',4.36467,4.36508,4.35933,4.36478,121.0,4.37243,4.37512,4.37173,4.37242,118.0,False
'2018-07-02T00:14:00',4.36477,4.36478,4.36477,4.36477,3.0,4.37233,4.37242,4.37233,4.37233,3.0,False
'2018-07-02T00:15:00',4.36417,4.36418,4.36417,4.36417,3.0,4.37303,4.37303,4.37302,4.37303,3.0,True
'2018-07-02T00:16:00',4.36418,4.36478,4.36407,4.36468,25.0,4.37302,4.37303,4.37203,4.37222,25.0,True
'2018-07-02T00:17:00',4.36467,4.36488,4.36407,4.36487,24.0,4.37223,4.37223,4.37212,4.37223,24.0,False
'2018-07-02T00:18:00',4.36487,4.36487,4.36477,4.36487,4.0,4.37213,4.37223,4.37212,4.37223,4.0,False
'2018-07-02T00:19:00',4.36477,4.36487,4.36447,4.36477,13.0,4.37223,4.37233,4.37213,4.37233,13.0,False
'2018-07-02T00:20:00',4.36447,4.36478,4.36368,4.36387,16.0,4.37233,4.37343,4.37203,4.37203,16.0,True
'2018-07-02T00:21:00',4.36397,4.36498,4.36397,4.36478,23.0,4.37193,4.37352,4.37192,4.37222,23.0,True
'2018-07-02T00:22:00',4.36477,4.36498,4.36467,4.36487,28.0,4.37213,4.37283,4.37143,4.37213,28.0,True
'2018-07-02T00:23:00',4.36487,4.36528,4.36338,4.36488,96.0,4.37223,4.37363,4.37172,4.37222,97.0,True
'2018-07-02T00:24:00',4.36457,4.36537,4.36448,4.36537,9.0,4.37283,4.37283,4.37203,4.37253,9.0,False
'2018-07-02T00:25:00',4.36548,4.36548,4.36338,4.36477,46.0,4.37252,4.37373,4.37163,4.37233,46.0,False
'2018-07-02T00:26:00',4.36477,4.36488,4.35952,4.36447,28.75,4.37223,4.3746,4.37202,4.37233,28.0,True
'2018-07-02T00:27:00',4.36457,4.36507,4.36328,4.36477,45.0,4.37233,4.37333,4.37162,4.37233,45.0,False
'2018-07-02T00:28:00',4.36477,4.36488,4.36387,4.36478,45.0,4.37223,4.37343,4.37202,4.37222,45.0,False
'2018-07-02T00:29:00',4.36478,4.36507,4.36417,4.36478,73.0,4.37212,4.37263,4.37212,4.37212,73.0,True
'2018-07-02T00:30:00',4.36497,4.36628,4.35998,4.36628,231.75,4.37213,4.37506,4.37192,4.37192,229.5,False
'2018-07-02T00:31:00',4.36628,4.36688,4.36437,4.36588,24.0,4.37242,4.37332,4.37153,4.37272,24.0,True
'2018-07-02T00:32:00',4.36598,4.36677,4.36011,4.36598,143.37,4.37282,4.37547,4.37183,4.37292,143.0,True
'2018-07-02T00:33:00',4.36517,4.36697,4.36005,4.36637,128.49,4.37393,4.3756,4.37183,4.37243,127.5,False
'2018-07-02T00:34:00',4.36627,4.36708,4.36004,4.36567,116.86,4.37253,4.37563,4.37163,4.37263,115.0,True
'2018-07-02T00:35:00',4.36557,4.36608,4.35999,4.36607,105.75,4.37213,4.37541,4.37173,4.37273,102.0,False
'2018-07-02T00:36:00',4.36588,4.36647,4.35999,4.36588,222.75,4.37292,4.37537,4.37202,4.37282,222.5,False
'2018-07-02T00:37:00',4.36607,4.36668,4.36327,4.36527,114.5,4.37263,4.37373,4.37202,4.37323,114.5,True
'2018-07-02T00:38:00',4.36487,4.36658,4.36021,4.36607,74.87,4.37363,4.37559,4.37213,4.37283,74.0,False
'2018-07-02T00:39:00',4.36608,4.36658,4.36009,4.36597,179.5,4.37272,4.37547,4.37213,4.37283,180.0,False
'2018-07-02T00:40:00',4.36607,4.36657,4.36025,4.36587,146.74,4.37283,4.37561,4.37223,4.37303,146.0,True
'2018-07-02T00:41:00',4.36628,4.36657,4.36437,4.36607,124.0,4.37252,4.37403,4.37233,4.37283,123.0,True
'2018-07-02T00:42:00',4.36657,4.36668,4.36069,4.36607,89.37,4.37243,4.37577,4.37212,4.37293,90.0,False
'2018-07-02T00:43:00',4.36617,4.36668,4.36005,4.36597,60.25,4.37283,4.37513,4.37182,4.37263,59.0,True
'2018-07-02T00:44:00',4.36608,4.36678,4.36018,4.36627,83.24,4.37262,4.37554,4.37172,4.37253,82.5,False
'2018-07-02T00:45:00',4.36627,4.36677,4.36023,4.36607,169.74,4.37263,4.37559,4.37193,4.37273,169.0,False
'2018-07-02T00:46:00',4.36608,4.36647,4.3602,4.36607,108.37,4.37262,4.37558,4.37223,4.37263,108.0,True
'2018-07-02T00:47:00',4.36597,4.36668,4.36018,4.36607,79.0,4.37243,4.37557,4.37202,4.37273,78.0,True
'2018-07-02T00:48:00',4.36617,4.36668,4.36027,4.36627,126.75,4.37273,4.37565,4.37193,4.37253,124.0,False
'2018-07-02T00:49:00',4.36627,4.36678,4.36014,4.36618,193.5,4.37263,4.37555,4.37172,4.37252,192.5,True
'2018-07-02T00:50:00',4.36617,4.36717,4.36367,4.36687,346.5,4.37183,4.37273,4.37052,4.37123,346.0,False
'2018-07-02T00:51:00',4.36687,4.36707,4.36367,4.36697,235.5,4.37083,4.37223,4.37013,4.37073,235.5,False
'2018-07-02T00:52:00',4.36698,4.36728,4.36367,4.36687,228.0,4.37102,4.37163,4.37012,4.37093,229.0,True
'2018-07-02T00:53:00',4.36687,4.36717,4.36417,4.36667,314.0,4.37033,4.37193,4.37012,4.37133,314.0,False
'2018-07-02T00:54:00',4.36648,4.36718,4.36387,4.36648,241.5,4.37122,4.37162,4.36983,4.37002,241.0,True
'2018-07-02T00:55:00',4.36647,4.36748,4.36408,4.36737,222.5,4.36993,4.37063,4.36963,4.37053,221.5,False
'2018-07-02T00:56:00',4.36717,4.36768,4.36457,4.36727,353.0,4.37003,4.37143,4.36973,4.37003,354.5,True
'2018-07-02T00:57:00',4.36727,4.36778,4.36558,4.36737,235.0,4.36993,4.37073,4.36982,4.37003,235.5,True
'2018-07-02T00:58:00',4.36747,4.36788,4.36667,4.36748,288.5,4.37053,4.37093,4.36972,4.37052,288.0,True
'2018-07-02T00:59:00',4.36787,4.36797,4.36387,4.36767,429.5,4.37043,4.37113,4.36982,4.37033,429.5,False
'2018-07-02T01:00:00',4.36573,4.36767,4.36542,4.36657,96.48,4.37143,4.37144,4.36897,4.36898,95.5,False
'2018-07-02T01:01:00',4.36647,4.36658,4.36567,4.36627,27.0,4.36898,4.36898,4.36878,4.36889,27.0,False
'2018-07-02T01:02:00',4.36627,4.36657,4.36508,4.36557,57.0,4.36875,4.36909,4.36772,4.36813,58.0,False
'2018-07-02T01:03:00',4.36558,4.36558,4.36468,4.36487,145.0,4.36813,4.36831,4.36733,4.36744,145.0,False
'2018-07-02T01:04:00',4.36518,4.36528,4.36367,4.36417,129.0,4.36742,4.36786,4.36623,4.36649,129.0,True
'2018-07-02T01:05:00',4.36427,4.36447,4.36347,4.36407,21.0,4.36649,4.36705,4.36613,4.36673,21.0,True
'2018-07-02T01:06:00',4.36417,4.36417,4.36347,4.36408,12.0,4.36683,4.36683,4.36652,4.36672,12.0,False
'2018-07-02T01:07:00',4.36387,4.36417,4.36337,4.36378,38.0,4.36653,4.36673,4.36577,4.36577,38.5,False
'2018-07-02T01:08:00',4.36347,4.36398,4.36317,4.36367,38.0,4.36577,4.36602,4.36566,4.36566,38.0,False
'2018-07-02T01:09:00',4.36327,4.36368,4.36307,4.36348,31.0,4.36566,4.36633,4.36551,4.36553,31.0,False
'2018-07-02T01:10:00',4.36357,4.36358,4.36297,4.36308,28.0,4.36553,4.36553,4.36527,4.36527,28.0,False
'2018-07-02T01:11:00',4.36297,4.36337,4.36277,4.36307,39.0,4.36527,4.3654,4.36491,4.36491,39.0,False
'2018-07-02T01:12:00',4.36297,4.36318,4.36257,4.36297,100.03,4.36491,4.36515,4.36449,4.36449,93.0,True
'2018-07-02T01:13:00',4.36277,4.36298,4.36247,4.36297,42.44,4.36449,4.36472,4.3644,4.36472,38.0,False
'2018-07-02T01:14:00',4.36298,4.36307,4.36257,4.36297,56.29,4.36472,4.3648,4.36452,4.36457,50.0,False
'2018-07-02T01:15:00',4.36297,4.36297,4.36237,4.36278,77.25,4.36444,4.36481,4.36433,4.36434,68.0,True
'2018-07-02T01:16:00',4.36278,4.36288,4.36247,4.36287,92.58,4.36433,4.3645,4.36426,4.36429,80.0,False
'2018-07-02T01:17:00',4.36257,4.36288,4.36247,4.36277,94.74,4.36429,4.36543,4.36429,4.36429,97.0,True
'2018-07-02T01:18:00',4.36287,4.36288,4.36247,4.36287,29.33,4.36429,4.36452,4.36426,4.36429,26.0,True
'2018-07-02T01:19:00',4.36287,4.36298,4.36257,4.36298,20.22,4.36455,4.36455,4.36455,4.36455,18.0,True
'2018-07-02T01:20:00',4.36288,4.36288,4.36257,4.36288,33.0,4.36455,4.36553,4.36455,4.36545,33.0,False
'2018-07-02T01:21:00',4.36277,4.36287,4.36247,4.36277,38.44,4.36408,4.36441,4.36388,4.36405,34.0,True
'2018-07-02T01:22:00',4.36278,4.36297,4.36247,4.36288,50.0,4.36405,4.36553,4.36405,4.36552,50.0,True
'2018-07-02T01:23:00',4.36278,4.36298,4.36278,4.36298,16.0,4.36542,4.36562,4.36538,4.36562,16.5,False
'2018-07-02T01:24:00',4.36297,4.36298,4.36277,4.36298,83.0,4.36553,4.36563,4.36533,4.36546,83.0,True
'2018-07-02T01:25:00',4.36298,4.36298,4.36287,4.36297,16.0,4.36524,4.36554,4.3651,4.36554,16.0,False
'2018-07-02T01:26:00',4.36297,4.36297,4.36297,4.36297,1.0,4.3652,4.3652,4.3652,4.3652,1.0,True
'2018-07-02T01:27:00',4.36297,4.36298,4.36297,4.36298,2.0,4.36553,4.36553,4.36552,4.36552,2.0,False
'2018-07-02T01:28:00',4.36297,4.36297,4.36297,4.36297,1.0,4.36553,4.36553,4.36553,4.36553,1.0,True
'2018-07-02T01:29:00',4.36298,4.36298,4.36298,4.36298,1.0,4.36552,4.36552,4.36552,4.36552,1.0,False
'2018-07-02T01:30:00',4.36287,4.36298,4.36277,4.36287,33.0,4.36553,4.36553,4.36503,4.36544,33.0,False
'2018-07-02T01:31:00',4.36287,4.36298,4.36268,4.36288,81.0,4.36543,4.36553,4.36532,4.36541,81.0,False
'2018-07-02T01:32:00',4.36297,4.36297,4.36267,4.36267,56.0,4.36541,4.36553,4.36504,4.36504,56.0,True
'2018-07-02T01:33:00',4.36277,4.36288,4.36267,4.36277,40.0,4.36504,4.36541,4.36504,4.36509,40.0,True
'2018-07-02T01:34:00',4.36278,4.36461,4.36277,4.36328,70.6,4.36509,4.36653,4.36509,4.36592,69.0,False
'2018-07-02T01:35:00',4.36327,4.36347,4.36297,4.36318,47.0,4.36593,4.36613,4.36562,4.36572,47.0,False
'2018-07-02T01:36:00',4.36308,4.36327,4.36287,4.36318,78.0,4.36572,4.36583,4.36552,4.36572,78.0,True
'2018-07-02T01:37:00',4.36317,4.36338,4.36288,4.36337,81.0,4.36583,4.36603,4.36552,4.36603,82.0,True
'2018-07-02T01:38:00',4.36308,4.36358,4.36287,4.36347,166.0,4.36562,4.36623,4.36562,4.36613,166.0,False
'2018-07-02T01:39:00',4.36358,4.36358,4.36297,4.36297,155.0,4.36612,4.36613,4.36582,4.36593,155.0,True
'2018-07-02T01:40:00',4.36308,4.36358,4.36307,4.36347,96.0,4.36592,4.36623,4.36582,4.36613,96.0,False
'2018-07-02T01:41:00',4.36327,4.36358,4.36307,4.36337,174.0,4.36593,4.36623,4.36573,4.36603,174.0,True
'2018-07-02T01:42:00',4.36347,4.36358,4.36307,4.36347,180.0,4.36613,4.36622,4.36572,4.36603,180.0,True
'2018-07-02T01:43:00',4.36347,4.36358,4.36297,4.36347,153.0,4.36613,4.36613,4.36572,4.36613,153.0,False
'2018-07-02T01:44:00',4.36358,4.36358,4.36297,4.36347,126.0,4.36622,4.36622,4.36572,4.36613,126.0,True
'2018-07-02T01:45:00',4.36338,4.36368,4.36307,4.36357,106.0,4.36602,4.36623,4.36572,4.36613,106.0,False
'2018-07-02T01:46:00',4.36357,4.36358,4.36307,4.36338,131.0,4.36623,4.36623,4.36583,4.36592,131.0,True
'2018-07-02T01:47:00',4.36347,4.36358,4.36307,4.36337,124.0,4.36613,4.36623,4.36582,4.36603,124.0,True
'2018-07-02T01:48:00',4.36327,4.36358,4.36297,4.36358,113.0,4.36583,4.36623,4.36573,4.36612,113.0,False
'2018-07-02T01:49:00',4.36347,4.36358,4.36307,4.36327,78.0,4.36613,4.36623,4.36582,4.36593,78.0,False
'2018-07-02T01:50:00',4.36337,4.36357,4.36307,4.36327,118.0,4.36603,4.36613,4.36582,4.36593,118.0,False
'2018-07-02T01:51:00',4.36318,4.36358,4.36297,4.36317,211.12,4.36602,4.36633,4.36573,4.36603,211.0,True
'2018-07-02T01:52:00',4.36338,4.36378,4.36297,4.36367,192.0,4.36602,4.36643,4.36573,4.36633,192.0,False
'2018-07-02T01:53:00',4.36357,4.36378,4.36297,4.36357,244.37,4.36623,4.36662,4.36582,4.36623,244.0,True
'2018-07-02T01:54:00',4.36347,4.36378,4.36307,4.36367,172.5,4.36613,4.36663,4.36583,4.36623,172.0,False
'2018-07-02T01:55:00',4.36368,4.36378,4.36298,4.36337,137.37,4.36622,4.36633,4.36582,4.36593,137.0,True
'2018-07-02T01:56:00',4.36337,4.36368,4.36307,4.36358,190.0,4.36603,4.36653,4.36582,4.36622,190.0,False
'2018-07-02T01:57:00',4.36347,4.36378,4.36307,4.36338,139.0,4.36613,4.36652,4.36592,4.36602,139.0,True
'2018-07-02T01:58:00',4.36358,4.36378,4.36297,4.36347,248.74,4.36612,4.36643,4.36582,4.36613,248.0,True
'2018-07-02T01:59:00',4.36368,4.36378,4.36297,4.36358,170.49,4.36622,4.36653,4.36582,4.36612,170.0,False
'2018-07-02T02:00:00',4.36347,4.36378,4.36307,4.36347,190.37,4.36613,4.36653,4.36583,4.36613,190.0,False
'2018-07-02T02:01:00',4.36318,4.36398,4.36277,4.36337,115.0,4.36612,4.36663,4.36533,4.36603,115.0,False
'2018-07-02T02:02:00',4.36338,4.36338,4.36227,4.36288,183.0,4.36602,4.36613,4.36483,4.36552,183.37,False
'2018-07-02T02:03:00',4.36278,4.36327,4.36237,4.36278,170.37,4.36542,4.36583,4.36542,4.36562,170.0,True
'2018-07-02T02:04:00',4.36267,4.36328,4.36237,4.36308,167.37,4.36563,4.36593,4.36533,4.36572,167.0,False
'2018-07-02T02:05:00',4.36318,4.36318,4.36247,4.36287,145.11,4.36572,4.36592,4.36532,4.36553,144.0,True
'2018-07-02T02:06:00',4.36308,4.36318,4.36218,4.36297,122.37,4.36572,4.36608,4.36523,4.36553,122.75,True
'2018-07-02T02:07:00',4.36297,4.36318,4.36247,4.36297,162.03,4.36563,4.36593,4.36532,4.36563,155.0,False
'2018-07-02T02:08:00',4.36247,4.36317,4.36237,4.36297,207.25,4.36563,4.36583,4.36522,4.36563,200.22,True
'2018-07-02T02:09:00',4.36307,4.36318,4.36237,4.36307,197.55,4.36563,4.36583,4.36532,4.36563,192.0,False
'2018-07-02T02:10:00',4.36287,4.36318,4.36247,4.36287,212.47,4.36553,4.36583,4.36532,4.36543,201.0,True
'2018-07-02T02:11:00',4.36258,4.36338,4.36247,4.36317,204.81,4.36552,4.36653,4.36532,4.36573,200.37,True
'2018-07-02T02:12:00',4.36318,4.36337,4.36267,4.36317,117.29,4.36582,4.36603,4.36552,4.36583,111.74,False
'2018-07-02T02:13:00',4.36337,4.36338,4.36258,4.36297,120.92,4.36593,4.36602,4.36542,4.36563,115.0,False
'2018-07-02T02:14:00',4.36308,4.36337,4.36258,4.36287,177.54,4.36562,4.36603,4.36542,4.36553,162.37,False
'2018-07-02T02:15:00',4.36288,4.36328,4.36257,4.36278,210.88,4.36552,4.36623,4.36533,4.36542,204.22,False
'2018-07-02T02:16:00',4.36268,4.36308,4.36227,4.36267,214.64,4.36562,4.36583,4.36522,4.36533,225.66,True
'2018-07-02T02:17:00',4.36268,4.36318,4.36247,4.36287,182.29,4.36532,4.36593,4.36512,4.36553,173.29,False
'2018-07-02T02:18:00',4.36317,4.36318,4.36238,4.36277,183.37,4.36573,4.36583,4.36523,4.36533,182.99,True
'2018-07-02T02:19:00',4.36268,4.36327,4.36238,4.36288,194.03,4.36522,4.36603,4.36522,4.36542,188.85,True
'2018-07-02T02:20:00',4.36297,4.36338,4.36267,4.36317,244.18,4.36553,4.36623,4.36532,4.36583,219.0,True
'2018-07-02T02:21:00',4.36328,4.36348,4.36278,4.36338,320.96,4.36582,4.36623,4.36552,4.36592,288.74,False
'2018-07-02T02:22:00',4.36318,4.36348,4.36277,4.36327,228.34,4.36582,4.36622,4.36553,4.36593,197.0,False
'2018-07-02T02:23:00',4.36317,4.36348,4.36277,4.36327,171.81,4.36583,4.36613,4.36552,4.36593,149.0,True
'2018-07-02T02:24:00',4.36327,4.36338,4.36277,4.36327,218.11,4.36593,4.36613,4.36552,4.36613,186.37,True
'2018-07-02T02:25:00',4.36337,4.36437,4.36269,4.36327,206.41,4.36613,4.36693,4.36553,4.36643,175.22,True
'2018-07-02T02:26:00',4.36337,4.36387,4.36337,4.36367,66.47,4.36643,4.36653,4.36612,4.36623,56.0,True
'2018-07-02T02:27:00',4.36377,4.36397,4.36347,4.36367,59.37,4.36633,4.36653,4.36613,4.36633,59.0,False
'2018-07-02T02:28:00',4.36377,4.36387,4.36337,4.36357,54.85,4.36633,4.36643,4.36612,4.36623,53.37,True
'2018-07-02T02:29:00',4.36387,4.36472,4.36337,4.36367,93.8,4.36643,4.36643,4.36603,4.36623,79.0,True
'2018-07-02T02:30:00',4.36348,4.36378,4.36337,4.36378,20.7,4.36602,4.36633,4.36602,4.36632,17.0,False
'2018-07-02T02:31:00',4.36347,4.36378,4.36337,4.36357,61.11,4.36603,4.36633,4.36602,4.36613,51.0,True
'2018-07-02T02:32:00',4.36367,4.36377,4.36327,4.36368,66.52,4.36623,4.36643,4.36602,4.36622,60.11,False
'2018-07-02T02:33:00',4.36357,4.36378,4.36328,4.36358,88.34,4.36613,4.36633,4.36602,4.36622,77.0,False
'2018-07-02T02:34:00',4.36368,4.36378,4.36327,4.36357,104.1,4.36622,4.36643,4.36593,4.36623,93.37,True
'2018-07-02T02:35:00',4.36377,4.36377,4.36337,4.36358,104.41,4.36643,4.36643,4.36602,4.36622,90.0,True
'2018-07-02T02:36:00',4.36357,4.36388,4.36327,4.36367,123.65,4.36623,4.36653,4.36592,4.36633,107.0,False
'2018-07-02T02:37:00',4.36384,4.36384,4.36337,4.36367,134.58,4.36633,4.36643,4.36602,4.36633,113.37,False
'2018-07-02T02:38:00',4.36357,4.36377,4.36327,4.36358,135.58,4.36623,4.36633,4.36602,4.36622,104.0,False
'2018-07-02T02:39:00',4.36357,4.36378,4.36337,4.36358,137.83,4.36623,4.36633,4.36602,4.36622,103.0,False
'2018-07-02T02:40:00',4.36348,4.36378,4.36328,4.36357,113.68,4.36602,4.36633,4.36602,4.36623,90.0,True
'2018-07-02T02:41:00',4.36347,4.36378,4.36328,4.36367,90.26,4.36613,4.36633,4.36602,4.36623,72.0,True
'2018-07-02T02:42:00',4.36377,4.36377,4.36347,4.36368,102.53,4.36633,4.36643,4.36612,4.36622,77.0,False
'2018-07-02T02:43:00',4.36367,4.36377,4.36337,4.36357,62.04,4.36623,4.36643,4.36603,4.36623,46.0,True
'2018-07-02T02:44:00',4.36387,4.36387,4.36347,4.36367,47.88,4.36643,4.36643,4.36603,4.36633,39.0,False
'2018-07-02T02:45:00',4.36337,4.36378,4.36337,4.36367,80.36,4.36603,4.36633,4.36602,4.36633,61.0,False
'2018-07-02T02:46:00',4.36367,4.36367,4.36338,4.36358,48.95,4.36623,4.36633,4.36602,4.36622,36.0,False
'2018-07-02T02:47:00',4.36358,4.36377,4.36337,4.36358,26.18,4.36622,4.36633,4.36603,4.36622,21.0,True
'2018-07-02T02:48:00',4.36358,4.36378,4.36347,4.36368,91.06,4.36622,4.36643,4.36603,4.36622,77.0,False
'2018-07-02T02:49:00',4.36368,4.36378,4.36337,4.36358,114.05,4.36622,4.36643,4.36613,4.36622,90.0,True
'2018-07-02T02:50:00',4.36358,4.36378,4.36337,4.36367,92.84,4.36622,4.36642,4.36603,4.36623,72.0,True
'2018-07-02T02:51:00',4.36367,4.36378,4.36347,4.36367,106.98,4.36633,4.36643,4.36603,4.36633,85.0,False
'2018-07-02T02:52:00',4.36347,4.36378,4.36338,4.36367,35.78,4.36603,4.36633,4.36603,4.36623,28.0,True
'2018-07-02T02:53:00',4.36367,4.36377,4.3631,4.36367,89.1,4.36633,4.36693,4.36612,4.36633,66.0,False
'2018-07-02T02:54:00',4.36358,4.36378,4.36347,4.36367,78.24,4.36622,4.36633,4.36612,4.36623,59.0,True
'2018-07-02T02:55:00',4.36365,4.36378,4.36347,4.36367,75.28,4.36613,4.36643,4.36613,4.36633,59.49,False
'2018-07-02T02:56:00',4.36378,4.36378,4.36347,4.36367,104.95,4.36642,4.36643,4.36612,4.36633,83.11,True
'2018-07-02T02:57:00',4.36367,4.36378,4.36347,4.36368,81.77,4.36633,4.36643,4.36603,4.36632,64.74,False
'2018-07-02T02:58:00',4.36358,4.36378,4.36337,4.36347,80.55,4.36622,4.36643,4.36603,4.36603,68.96,True
'2018-07-02T02:59:00',4.36377,4.36378,4.36347,4.36367,89.81,4.36643,4.36643,4.36612,4.36633,81.92,True
'2018-07-02T03:00:00',4.36377,4.36378,4.36347,4.36368,47.96,4.36633,4.36633,4.36612,4.36632,35.0,False
'2018-07-02T03:01:00',4.36368,4.36378,4.36347,4.36367,82.47,4.36632,4.36643,4.36602,4.36633,62.49,False
'2018-07-02T03:02:00',4.36367,4.36378,4.36307,4.36307,117.47,4.36633,4.36703,4.36612,4.36693,92.46,True
'2018-07-02T03:03:00',4.36305,4.3635,4.36287,4.3632,185.09,4.36683,4.36703,4.36672,4.36693,152.03,False
'2018-07-02T03:04:00',4.36318,4.36318,4.36283,4.36308,89.75,4.36702,4.36703,4.36672,4.36692,57.69,True
'2018-07-02T03:05:00',4.36307,4.36377,4.36287,4.36358,156.56,4.36693,4.36703,4.36612,4.36622,117.07,True
'2018-07-02T03:06:00',4.36368,4.36387,4.36347,4.36367,101.96,4.36632,4.36643,4.36603,4.36633,80.0,True
'2018-07-02T03:07:00',4.36367,4.36388,4.36357,4.36368,141.39,4.36633,4.36643,4.36612,4.36632,104.0,False
'2018-07-02T03:08:00',4.36357,4.36378,4.36347,4.36367,60.92,4.36623,4.36643,4.36613,4.36633,46.0,False
'2018-07-02T03:09:00',4.36377,4.36378,4.36338,4.36367,89.94,4.36643,4.36643,4.36602,4.36623,67.0,True
'2018-07-02T03:10:00',4.36378,4.36378,4.36347,4.36368,111.21,4.36632,4.36643,4.36602,4.36622,90.0,True
'2018-07-02T03:11:00',4.36357,4.36378,4.36347,4.36368,111.87,4.36613,4.36643,4.36612,4.36632,93.0,False
'2018-07-02T03:12:00',4.36357,4.36378,4.36341,4.36367,181.45,4.36623,4.36643,4.36602,4.36633,138.74,False
'2018-07-02T03:13:00',4.36367,4.36423,4.36347,4.36357,130.83,4.36633,4.36643,4.36612,4.36613,98.0,True
'2018-07-02T03:14:00',4.36367,4.36378,4.36337,4.36367,85.3,4.36623,4.36642,4.36602,4.36633,69.0,False
'2018-07-02T03:15:00',4.36358,4.36378,4.36347,4.36367,61.0,4.36622,4.36643,4.36612,4.36633,61.0,False
'2018-07-02T03:16:00',4.36357,4.36388,4.36347,4.36367,78.0,4.36613,4.36642,4.36612,4.36633,78.0,False
'2018-07-02T03:17:00',4.36347,4.36378,4.36347,4.36367,54.0,4.36613,4.36643,4.36602,4.36633,54.0,False
'2018-07-02T03:18:00',4.36377,4.36378,4.36337,4.36367,95.0,4.36643,4.36643,4.36602,4.36633,95.0,False
'2018-07-02T03:19:00',4.36368,4.36378,4.36347,4.36367,39.0,4.36622,4.36643,4.36603,4.36623,39.0,True
'2018-07-02T03:20:00',4.36367,4.36377,4.36347,4.36368,33.5,4.36633,4.36643,4.36612,4.36632,33.0,False
'2018-07-02T03:21:00',4.36358,4.36379,4.36347,4.36358,29.5,4.36612,4.36633,4.36602,4.36622,29.0,False
'2018-07-02T03:22:00',4.36367,4.36387,4.36347,4.36357,91.45,4.36623,4.36643,4.36612,4.36623,75.0,True
'2018-07-02T03:23:00',4.36357,4.36378,4.36348,4.36368,203.54,4.36613,4.36643,4.36603,4.36622,150.0,True
'2018-07-02T03:24:00',4.36377,4.36378,4.36347,4.36369,67.16,4.36633,4.36633,4.36603,4.36623,51.0,False
'2018-07-02T03:25:00',4.36369,4.36377,4.36361,4.36367,22.92,4.36633,4.36633,4.36603,4.36623,17.0,True
'2018-07-02T03:26:00',4.36367,4.36382,4.3636,4.36369,50.32,4.36633,4.36633,4.36612,4.36622,37.0,True
'2018-07-02T03:27:00',4.3638,4.3638,4.36357,4.36377,26.05,4.36632,4.36633,4.36613,4.36633,20.0,False
'2018-07-02T03:28:00',4.36377,4.36377,4.36308,4.36368,71.02,4.36633,4.36692,4.36603,4.36622,53.37,False
'2018-07-02T03:29:00',4.36368,4.36378,4.36347,4.36367,42.86,4.36622,4.36633,4.36603,4.36623,31.0,True
'2018-07-02T03:30:00',4.36367,4.36377,4.36347,4.36368,70.88,4.36623,4.36693,4.36603,4.36632,53.74,False
'2018-07-02T03:31:00',4.36357,4.36393,4.36357,4.36367,257.85,4.36623,4.36633,4.36612,4.36633,196.0,False
'2018-07-02T03:32:00',4.36367,4.36377,4.36347,4.36367,108.24,4.36633,4.36643,4.36612,4.36633,79.0,False
'2018-07-02T03:33:00',4.36357,4.36377,4.36347,4.36367,60.92,4.36623,4.36643,4.36612,4.36623,45.0,False
'2018-07-02T03:34:00',4.36367,4.36377,4.36347,4.36358,55.71,4.36633,4.36643,4.36612,4.36622,39.0,True
'2018-07-02T03:35:00',4.36377,4.36378,4.36347,4.36378,44.48,4.36643,4.36643,4.36612,4.36632,33.0,False
'2018-07-02T03:36:00',4.36378,4.36406,4.36357,4.36371,137.04,4.36632,4.36643,4.36613,4.36632,103.0,False
'2018-07-02T03:37:00',4.36388,4.36388,4.36348,4.36367,107.16,4.36623,4.36643,4.36612,4.36623,82.0,False
'2018-07-02T03:38:00',4.36367,4.36396,4.36347,4.36367,112.06,4.36623,4.36653,4.36612,4.36623,87.0,True
'2018-07-02T03:39:00',4.36361,4.36431,4.36347,4.36377,135.55,4.36613,4.36643,4.36612,4.36643,111.0,True
'2018-07-02T03:40:00',4.36392,4.36396,4.36367,4.36396,98.61,4.36633,4.36643,4.36612,4.36642,78.0,True
'2018-07-02T03:41:00',4.36378,4.36434,4.36362,4.36407,144.96,4.36642,4.36643,4.36622,4.36632,124.0,True
'2018-07-02T03:42:00',4.36432,4.36437,4.36393,4.36425,79.85,4.36632,4.36643,4.36623,4.36643,78.0,False
'2018-07-02T03:43:00',4.36441,4.36441,4.36357,4.36389,179.72,4.36643,4.36643,4.36622,4.36633,141.0,True
'2018-07-02T03:44:00',4.36389,4.36396,4.36347,4.36386,74.43,4.36632,4.36643,4.36612,4.36643,60.0,False
'2018-07-02T03:45:00',4.36386,4.36389,4.36347,4.36383,171.62,4.36632,4.36653,4.36603,4.36643,130.0,False
'2018-07-02T03:46:00',4.36387,4.36401,4.36367,4.36377,104.16,4.36653,4.36662,4.36623,4.36643,75.0,True
'2018-07-02T03:47:00',4.36388,4.36404,4.36367,4.36387,88.2,4.36652,4.36653,4.36622,4.36653,66.0,False
'2018-07-02T03:48:00',4.36384,4.36421,4.3637,4.36387,119.25,4.36642,4.36652,4.36623,4.36633,91.0,True
'2018-07-02T03:49:00',4.36387,4.36406,4.36367,4.36406,65.28,4.36633,4.36643,4.36632,4.36643,49.0,False
'2018-07-02T03:50:00',4.36401,4.36401,4.36347,4.36377,91.32,4.36633,4.36643,4.36613,4.36633,68.0,True
'2018-07-02T03:51:00',4.36377,4.36387,4.36368,4.36377,81.84,4.36643,4.36643,4.36613,4.36643,58.0,False
'2018-07-02T03:52:00',4.36377,4.36384,4.36366,4.36372,96.55,4.36633,4.36643,4.36612,4.36632,70.0,True
'2018-07-02T03:53:00',4.36374,4.36387,4.36358,4.3638,74.5,4.36622,4.36643,4.36613,4.36633,55.0,True
'2018-07-02T03:54:00',4.3638,4.36395,4.36357,4.36391,111.91,4.36623,4.36643,4.36612,4.36642,87.0,False
'2018-07-02T03:55:00',4.36391,4.36395,4.36347,4.36377,135.1,4.36622,4.36643,4.36612,4.36633,105.0,False
'2018-07-02T03:56:00',4.36368,4.36378,4.36347,4.36377,82.26,4.36623,4.36643,4.36613,4.36633,62.0,True
'2018-07-02T03:57:00',4.36387,4.36398,4.36357,4.36397,108.54,4.36633,4.36663,4.36622,4.36653,84.0,True
'2018-07-02T03:58:00',4.36387,4.36398,4.36357,4.36397,119.21,4.36653,4.36663,4.36623,4.36663,88.0,False
'2018-07-02T03:59:00',4.36387,4.36407,4.36355,4.36388,124.84,4.36653,4.36663,4.36623,4.36642,95.37,False
'2018-07-02T04:00:00',4.36388,4.36397,4.36367,4.36388,84.11,4.36642,4.36663,4.36622,4.36642,63.37,True
'2018-07-02T04:01:00',4.36367,4.36398,4.36357,4.36398,78.61,4.36623,4.36663,4.36622,4.36662,59.0,False
'2018-07-02T04:02:00',4.36388,4.36398,4.36357,4.36387,122.02,4.36652,4.36663,4.36622,4.36653,95.48,False
'2018-07-02T04:03:00',4.36378,4.36407,4.36357,4.36377,170.39,4.36642,4.36663,4.36622,4.36643,135.0,True
'2018-07-02T04:04:00',4.36387,4.36627,4.36277,4.36458,491.73,4.36653,4.37358,4.36633,4.36852,487.5,True
'2018-07-02T04:05:00',4.36508,4.36567,4.36367,4.36528,327.37,4.36912,4.37352,4.36703,4.36792,326.5,True
'2018-07-02T04:06:00',4.36507,4.36568,4.36477,4.36547,93.11,4.36793,4.36833,4.36743,4.36813,92.0,True
'2018-07-02T04:07:00',4.36557,4.36608,4.36537,4.36608,114.73,4.36813,4.36903,4.36793,4.36862,104.0,False
'2018-07-02T04:08:00',4.36597,4.36618,4.36487,4.36537,172.14,4.36883,4.36883,4.36743,4.36833,164.0,False
'2018-07-02T04:09:00',4.36567,4.36567,4.36497,4.36527,76.59,4.36833,4.36833,4.36783,4.36793,74.0,False
'2018-07-02T04:10:00',4.36547,4.36568,4.36487,4.36527,173.88,4.36813,4.36853,4.36772,4.36793,165.0,True
'2018-07-02T04:11:00',4.36497,4.36557,4.36467,4.36538,81.11,4.36773,4.36813,4.36762,4.36802,80.0,False
'2018-07-02T04:12:00',4.36547,4.36558,4.36477,4.36497,189.37,4.36813,4.36873,4.36762,4.36763,180.0,True
'2018-07-02T04:13:00',4.36477,4.36547,4.36457,4.36547,182.28,4.36783,4.36823,4.36742,4.36803,166.37,False
'2018-07-02T04:14:00',4.36528,4.36547,4.36467,4.36508,102.59,4.36822,4.36822,4.36762,4.36772,100.0,False
'2018-07-02T04:15:00',4.36507,4.36538,4.36467,4.36497,130.33,4.36763,4.36803,4.36752,4.36753,127.0,True
'2018-07-02T04:16:00',4.36507,4.36537,4.36447,4.36498,94.18,4.36773,4.36803,4.36722,4.36762,89.0,True
'2018-07-02T04:17:00',4.36467,4.36528,4.36457,4.36517,163.54,4.36753,4.36793,4.36722,4.36783,148.0,False
'2018-07-02T04:18:00',4.36508,4.36537,4.36467,4.36497,94.33,4.36772,4.36803,4.36733,4.36763,91.0,False
'2018-07-02T04:19:00',4.36507,4.36518,4.36357,4.36417,146.66,4.36773,4.36773,4.36623,4.36713,156.69,False
'2018-07-02T04:20:00',4.36418,4.36447,4.36368,4.36407,143.18,4.36712,4.36713,4.36652,4.36663,138.0,True
'2018-07-02T04:21:00',4.36397,4.36427,4.36367,4.36418,67.11,4.36663,4.36693,4.36652,4.36682,66.0,False
'2018-07-02T04:22:00',4.36408,4.36428,4.36358,4.36417,108.92,4.36662,4.36693,4.36642,4.36673,103.0,True
'2018-07-02T04:23:00',4.36388,4.36448,4.36357,4.36427,98.07,4.36642,4.36713,4.36642,4.36693,94.0,True
'2018-07-02T04:24:00',4.36398,4.36448,4.36387,4.36447,103.53,4.36682,4.36723,4.36653,4.36703,97.0,False
'2018-07-02T04:25:00',4.36417,4.36458,4.36388,4.36437,192.93,4.36683,4.36723,4.36662,4.36693,178.0,False
'2018-07-02T04:26:00',4.36387,4.36467,4.36387,4.36418,251.24,4.36693,4.36733,4.36663,4.36682,230.37,True
'2018-07-02T04:27:00',4.36437,4.36457,4.36387,4.36427,162.54,4.36693,4.36723,4.36653,4.36693,147.37,True
'2018-07-02T04:28:00',4.36447,4.3651,4.36387,4.36448,120.03,4.36703,4.36783,4.36672,4.36712,113.87,True
'2018-07-02T04:29:00',4.36418,4.3651,4.36387,4.36468,146.88,4.36682,4.36733,4.36663,4.36722,138.0,False
'2018-07-02T04:30:00',4.36447,4.36468,4.36397,4.36457,114.96,4.36703,4.36733,4.36682,4.36723,112.0,False
'2018-07-02T04:31:00',4.36468,4.36468,4.36387,4.36407,147.4,4.36722,4.36733,4.36673,4.36673,140.0,True
'2018-07-02T04:32:00',4.36407,4.36458,4.36377,4.36437,183.76,4.36693,4.36733,4.36662,4.36703,165.0,True
'2018-07-02T04:33:00',4.36447,4.36448,4.36397,4.36448,99.48,4.36713,4.36733,4.36673,4.36702,89.0,False
'2018-07-02T04:34:00',4.36447,4.36458,4.36387,4.36417,93.84,4.36703,4.36733,4.36672,4.36683,83.11,True
'2018-07-02T04:35:00',4.36417,4.36458,4.36407,4.36447,83.73,4.36703,4.36732,4.36673,4.36703,73.0,True
'2018-07-02T04:36:00',4.36437,4.36468,4.36418,4.36447,13.37,4.36703,4.36722,4.36702,4.36713,13.0,True
'2018-07-02T04:37:00',4.36418,4.36478,4.36418,4.36477,81.7,4.36702,4.36743,4.36682,4.36743,78.0,False
'2018-07-02T04:38:00',4.36457,4.36467,4.36377,4.36427,204.82,4.36723,4.36723,4.36663,4.36693,182.59,True
'2018-07-02T04:39:00',4.36448,4.36458,4.36388,4.36448,87.79,4.36712,4.36733,4.36672,4.36712,81.0,False
'2018-07-02T04:40:00',4.36461,4.36487,4.36407,4.36447,80.03,4.36712,4.36733,4.36682,4.36713,73.0,True
'2018-07-02T04:41:00',4.36428,4.36467,4.36397,4.36457,151.69,4.36692,4.36733,4.36682,4.36723,138.0,False
'2018-07-02T04:42:00',4.36468,4.36468,4.36387,4.36448,102.18,4.36722,4.36743,4.36682,4.36702,96.0,False
'2018-07-02T04:43:00',4.36457,4.36457,4.36397,4.36427,56.57,4.36713,4.36733,4.36682,4.36693,52.0,True
'2018-07-02T04:44:00',4.36438,4.36458,4.36397,4.36447,70.59,4.36702,4.36723,4.36683,4.36713,68.0,False
'2018-07-02T04:45:00',4.36407,4.36468,4.36387,4.36447,123.04,4.36703,4.36733,4.36682,4.36703,116.0,True
'2018-07-02T04:46:00',4.36447,4.36497,4.36387,4.36448,173.77,4.36713,4.36733,4.36672,4.36712,166.0,False
'2018-07-02T04:47:00',4.36458,4.36468,4.36397,4.36427,110.14,4.36712,4.36732,4.36682,4.36683,101.0,True
'2018-07-02T04:48:00',4.36447,4.36478,4.36398,4.36457,227.08,4.36703,4.36743,4.36672,4.36723,214.0,True
'2018-07-02T04:49:00',4.36458,4.36488,4.36417,4.36488,139.33,4.36722,4.36763,4.36693,4.36752,136.0,False
'2018-07-02T04:50:00',4.36477,4.36498,4.36408,4.36467,120.45,4.36733,4.36792,4.36713,4.36733,116.0,False
'2018-07-02T04:51:00',4.36468,4.36488,4.36397,4.36457,105.88,4.36732,4.36753,4.36692,4.36723,97.0,False
'2018-07-02T04:52:00',4.36467,4.36478,4.36418,4.36437,56.41,4.36733,4.36753,4.36693,4.36703,50.0,True
'2018-07-02T04:53:00',4.36437,4.36498,4.36427,4.36447,107.88,4.36703,4.36763,4.36703,4.36733,99.37,True
'2018-07-02T04:54:00',4.36448,4.36498,4.36417,4.36487,160.63,4.36712,4.36763,4.36703,4.36753,149.0,False
'2018-07-02T04:55:00',4.36457,4.36498,4.36408,4.36467,108.14,4.36723,4.36763,4.36712,4.36733,100.74,True
'2018-07-02T04:56:00',4.36467,4.36498,4.36427,4.36468,146.51,4.36723,4.36763,4.36703,4.36732,138.0,False
'2018-07-02T04:57:00',4.36477,4.36507,4.36437,4.36467,80.03,4.36733,4.36763,4.36722,4.36723,73.0,True
'2018-07-02T04:58:00',4.36458,4.36497,4.36417,4.36477,131.01,4.36722,4.36763,4.36702,4.36743,112.37,False
'2018-07-02T04:59:00',4.36448,4.36497,4.36427,4.36467,123.21,4.36712,4.36763,4.36712,4.36733,111.0,True
'2018-07-02T05:00:00',4.36477,4.36498,4.36447,4.36487,52.48,4.36743,4.36763,4.36722,4.36743,51.0,False
'2018-07-02T05:01:00',4.36477,4.36508,4.36447,4.36477,89.53,4.36733,4.36773,4.36722,4.36743,82.0,True
'2018-07-02T05:02:00',4.36457,4.36508,4.36437,4.36508,137.54,4.36723,4.36772,4.36712,4.36762,123.11,False
'2018-07-02T05:03:00',4.36498,4.36518,4.36448,4.36487,194.91,4.36752,4.36782,4.36732,4.36753,179.74,True
'2018-07-02T05:04:00',4.36497,4.36517,4.36437,4.36488,188.43,4.36753,4.36773,4.36722,4.36752,165.0,False
'2018-07-02T05:05:00',4.36487,4.36508,4.36437,4.36488,180.75,4.36743,4.36772,4.36722,4.36752,162.0,True
'2018-07-02T05:06:00',4.36457,4.36508,4.36427,4.36497,235.93,4.36743,4.36772,4.36712,4.36763,201.37,False
'2018-07-02T05:07:00',4.36508,4.36508,4.36437,4.36457,183.07,4.36762,4.36782,4.36723,4.36753,160.0,False
'2018-07-02T05:08:00',4.36467,4.36517,4.36437,4.36447,128.09,4.36733,4.36783,4.36722,4.36743,106.0,True
'2018-07-02T05:09:00',4.36487,4.36507,4.36457,4.36487,105.66,4.36743,4.36773,4.36722,4.36753,90.0,False
'2018-07-02T05:10:00',4.36508,4.36508,4.36447,4.36467,160.23,4.36762,4.36773,4.36722,4.36733,141.37,False
'2018-07-02T05:11:00',4.36467,4.36508,4.36437,4.36467,148.04,4.36733,4.36773,4.36722,4.36733,132.0,False
'2018-07-02T05:12:00',4.36487,4.36497,4.36417,4.36458,276.73,4.36743,4.36763,4.36702,4.36712,225.37,True
'2018-07-02T05:13:00',4.36458,4.36507,4.36427,4.36477,187.25,4.36712,4.36773,4.36702,4.36733,169.0,False
'2018-07-02T05:14:00',4.36478,4.36507,4.36427,4.36477,131.99,4.36742,4.36763,4.36712,4.36733,113.37,True
'2018-07-02T05:15:00',4.36457,4.36507,4.36447,4.36507,126.34,4.36723,4.36763,4.36713,4.36763,114.0,False
'2018-07-02T05:16:00',4.36497,4.36498,4.36417,4.36477,159.74,4.36763,4.36763,4.36712,4.36743,140.37,False
'2018-07-02T05:17:00',4.36467,4.36498,4.36417,4.36478,82.81,4.36723,4.36762,4.36703,4.36732,78.0,False
'2018-07-02T05:18:00',4.36477,4.36488,4.36437,4.36468,63.4,4.36743,4.36743,4.36712,4.36722,56.0,True
'2018-07-02T05:19:00',4.36467,4.36498,4.36438,4.36467,71.18,4.36733,4.36763,4.36713,4.36733,66.0,True
'2018-07-02T05:20:00',4.36437,4.36498,4.36427,4.36477,134.47,4.36733,4.36763,4.36703,4.36743,123.37,True
'2018-07-02T05:21:00',4.36468,4.36511,4.36447,4.36497,62.48,4.36732,4.36763,4.36713,4.36753,61.0,False
'2018-07-02T05:22:00',4.36497,4.36508,4.36417,4.36457,145.48,4.36763,4.36763,4.36702,4.36723,124.0,True
'2018-07-02T05:23:00',4.36467,4.36498,4.36427,4.36497,96.7,4.36723,4.36773,4.36702,4.36753,93.0,False
'2018-07-02T05:24:00',4.36487,4.36498,4.36427,4.36458,84.04,4.36753,4.36772,4.36702,4.36712,78.0,True
'2018-07-02T05:25:00',4.36457,4.36498,4.36428,4.36467,79.42,4.36723,4.36753,4.36712,4.36723,73.0,False
'2018-07-02T05:26:00',4.36467,4.36488,4.36418,4.36457,155.56,4.36733,4.36753,4.36712,4.36713,142.0,True
'2018-07-02T05:27:00',4.36468,4.36487,4.36427,4.36487,122.0,4.36732,4.36762,4.36703,4.36743,113.0,False
'2018-07-02T05:28:00',4.36487,4.36498,4.36427,4.36467,161.84,4.36753,4.36763,4.36712,4.36733,150.37,True
'2018-07-02T05:29:00',4.36467,4.36497,4.36427,4.36477,92.75,4.36723,4.36763,4.36712,4.36743,83.37,False
'2018-07-02T05:30:00',4.36437,4.36507,4.36407,4.36477,147.66,4.36733,4.36803,4.36712,4.36743,131.0,False
'2018-07-02T05:31:00',4.36497,4.36508,4.36437,4.36467,196.35,4.36763,4.36783,4.36722,4.36733,176.37,True
'2018-07-02T05:32:00',4.36488,4.36508,4.36427,4.36487,229.41,4.36752,4.36773,4.36713,4.36753,198.81,False
'2018-07-02T05:33:00',4.36508,4.36508,4.36437,4.36448,202.39,4.36762,4.36773,4.36713,4.36742,175.74,True
'2018-07-02T05:34:00',4.36477,4.36508,4.36437,4.36487,150.02,4.36743,4.36773,4.36713,4.36743,133.0,False
'2018-07-02T05:35:00',4.36488,4.36517,4.36437,4.36467,141.65,4.36752,4.36783,4.36722,4.36723,124.74,True
'2018-07-02T05:36:00',4.36457,4.36508,4.36437,4.36477,179.6,4.36723,4.36773,4.36722,4.36743,159.37,True
'2018-07-02T05:37:00',4.36467,4.36508,4.36447,4.36487,146.03,4.36733,4.36783,4.36722,4.36753,121.37,True
'2018-07-02T05:38:00',4.36468,4.36517,4.36447,4.36507,241.81,4.36752,4.36783,4.36732,4.36763,211.48,True
'2018-07-02T05:39:00',4.36487,4.36508,4.36438,4.36507,190.67,4.36753,4.36773,4.36712,4.36773,166.0,False
'2018-07-02T05:40:00',4.36497,4.36527,4.36457,4.36498,164.83,4.36763,4.36783,4.36723,4.36752,144.0,True
'2018-07-02T05:41:00',4.36487,4.36518,4.36457,4.36518,119.14,4.36753,4.36773,4.36732,4.36772,101.0,False
'2018-07-02T05:42:00',4.36498,4.36508,4.36448,4.36507,110.08,4.36762,4.36773,4.36712,4.36773,97.0,False
'2018-07-02T05:43:00',4.36498,4.36527,4.36457,4.36507,91.32,4.36762,4.36783,4.36742,4.36763,79.37,False
'2018-07-02T05:44:00',4.36507,4.36518,4.36477,4.36498,60.66,4.36773,4.36783,4.36742,4.36752,54.0,False
'2018-07-02T05:45:00',4.36507,4.36527,4.36467,4.36497,144.31,4.36773,4.36793,4.36742,4.36753,121.0,True
'2018-07-02T05:46:00',4.36508,4.36527,4.36448,4.36517,150.38,4.36762,4.36783,4.36742,4.36773,123.74,False
'2018-07-02T05:47:00',4.36497,4.36528,4.36427,4.36478,167.34,4.36763,4.36783,4.36702,4.36732,156.74,False
'2018-07-02T05:48:00',4.36488,4.36497,4.36417,4.36437,129.03,4.36752,4.36763,4.36702,4.36733,122.0,True
'2018-07-02T05:49:00',4.36457,4.36488,4.36408,4.36467,205.58,4.36723,4.36753,4.36672,4.36723,193.37,True
'2018-07-02T05:50:00',4.36457,4.36538,4.36398,4.36487,96.82,4.36723,4.36793,4.36693,4.36753,92.0,True
'2018-07-02T05:51:00',4.36468,4.36588,4.36437,4.36567,173.19,4.36732,4.36863,4.36712,4.36833,168.0,True
'2018-07-02T05:52:00',4.36577,4.36708,4.36477,4.36607,180.59,4.36833,4.36962,4.36763,4.36873,168.37,False
'2018-07-02T05:53:00',4.36627,4.36627,4.36577,4.36577,86.85,4.36893,4.36893,4.36833,4.36833,85.37,True
'2018-07-02T05:54:00',4.36588,4.36638,4.36577,4.36598,102.07,4.36852,4.36903,4.36842,4.36852,98.0,True
'2018-07-02T05:55:00',4.36607,4.36638,4.36577,4.36608,140.37,4.36873,4.36903,4.36842,4.36872,140.0,False
'2018-07-02T05:56:00',4.36597,4.36628,4.36577,4.36597,119.11,4.36863,4.36903,4.36842,4.36863,118.0,True
'2018-07-02T05:57:00',4.36627,4.36637,4.36557,4.36627,65.7,4.36893,4.36903,4.36832,4.36883,62.0,True
'2018-07-02T05:58:00',4.36607,4.36677,4.36568,4.36617,110.22,4.36873,4.36943,4.36832,4.36903,108.0,False
'2018-07-02T05:59:00',4.36647,4.36648,4.36598,4.36618,79.4,4.36903,4.36913,4.36862,4.36872,72.0,False
'2018-07-02T06:00:00',4.36599,4.36627,4.3659,4.36618,59.58,4.36863,4.36893,4.36853,4.36872,46.0,True
'2018-07-02T06:01:00',4.36608,4.36647,4.36597,4.36617,62.25,4.36873,4.36913,4.36852,4.36883,53.0,False
'2018-07-02T06:02:00',4.36627,4.36648,4.36597,4.36608,92.62,4.36883,4.36913,4.36862,4.36872,83.0,True
'2018-07-02T06:03:00',4.36617,4.36668,4.36617,4.36627,82.33,4.36873,4.36932,4.36873,4.36893,79.0,True
'2018-07-02T06:04:00',4.36638,4.36833,4.36608,4.36827,110.08,4.36902,4.37133,4.36882,4.37133,106.0,False
'2018-07-02T06:05:00',4.36818,4.36857,4.36717,4.36787,147.2,4.37132,4.37132,4.37012,4.37093,125.0,True
'2018-07-02T06:06:00',4.36828,4.36857,4.36797,4.36848,28.22,4.37092,4.37123,4.37082,4.37102,26.0,True
'2018-07-02T06:07:00',4.36837,4.36878,4.36817,4.36867,32.0,4.37093,4.37143,4.37083,4.37133,32.0,True
'2018-07-02T06:08:00',4.36867,4.36897,4.36857,4.36877,19.0,4.37123,4.37153,4.37123,4.37133,19.0,True
'2018-07-02T06:09:00',4.36867,4.36888,4.36867,4.36887,11.0,4.37133,4.37153,4.37122,4.37153,11.0,True
'2018-07-02T06:10:00',4.36878,4.36917,4.36867,4.36897,77.74,4.37142,4.37182,4.37133,4.37153,77.0,False
'2018-07-02T06:11:00',4.36897,4.36907,4.36867,4.36887,61.0,4.37163,4.37163,4.37133,4.37143,61.0,True
'2018-07-02T06:12:00',4.36887,4.36927,4.36868,4.36917,66.48,4.37153,4.37183,4.37132,4.37173,65.0,False
'2018-07-02T06:13:00',4.36908,4.36927,4.36887,4.36917,44.37,4.37172,4.37183,4.37153,4.37173,44.0,False
'2018-07-02T06:14:00',4.36918,4.36918,4.36887,4.36917,72.37,4.37182,4.37183,4.37152,4.37173,72.0,False
'2018-07-02T06:15:00',4.36917,4.36918,4.36887,4.36887,74.0,4.37183,4.37183,4.37142,4.37153,74.0,True
'2018-07-02T06:16:00',4.36907,4.36908,4.36887,4.36897,21.0,4.37173,4.37173,4.37143,4.37163,21.0,False
'2018-07-02T06:17:00',4.36907,4.36908,4.36877,4.36897,42.0,4.37163,4.37173,4.37143,4.37163,42.0,True
'2018-07-02T06:18:00',4.36887,4.36908,4.36887,4.36907,48.0,4.37153,4.37173,4.37152,4.37163,48.0,True
'2018-07-02T06:19:00',4.36888,4.36918,4.36877,4.36907,50.0,4.37152,4.37173,4.37152,4.37173,50.0,True
'2018-07-02T06:20:00',4.36887,4.36918,4.36887,4.36908,48.0,4.37153,4.37173,4.37153,4.37172,48.0,False
'2018-07-02T06:21:00',4.36887,4.36918,4.36887,4.36907,47.37,4.37153,4.37173,4.37152,4.37173,47.0,False
'2018-07-02T06:22:00',4.36897,4.36918,4.36887,4.36907,39.0,4.37163,4.37173,4.37152,4.37173,39.0,False
'2018-07-02T06:23:00',4.36917,4.36918,4.36887,4.36897,35.0,4.37173,4.37173,4.37152,4.37163,35.0,True
'2018-07-02T06:24:00',4.36908,4.36918,4.36887,4.36917,35.0,4.37162,4.37182,4.37152,4.37173,35.0,False
'2018-07-02T06:25:00',4.36897,4.36918,4.36887,4.36907,31.0,4.37153,4.37173,4.37153,4.37163,31.0,True
'2018-07-02T06:26:00',4.36887,4.36918,4.36887,4.36908,30.0,4.37153,4.37173,4.37152,4.37172,30.0,False
'2018-07-02T06:27:00',4.36898,4.36918,4.36888,4.36907,22.0,4.37152,4.37173,4.37152,4.37173,22.0,False
'2018-07-02T06:28:00',4.36907,4.36917,4.36887,4.36907,28.0,4.37163,4.37173,4.37152,4.37173,28.0,True
'2018-07-02T06:29:00',4.36888,4.36918,4.36878,4.36918,50.0,4.37142,4.37182,4.37142,4.37182,50.0,False
'2018-07-02T06:30:00',4.36907,4.36918,4.36877,4.36887,40.37,4.37173,4.37183,4.37143,4.37143,40.0,False
'2018-07-02T06:31:00',4.36897,4.36917,4.36867,4.36877,29.0,4.37163,4.37173,4.37133,4.37143,29.0,True
'2018-07-02T06:32:00',4.36887,4.36898,4.36877,4.36898,27.0,4.37143,4.37163,4.37132,4.37162,27.0,False
'2018-07-02T06:33:00',4.36877,4.36907,4.36877,4.36888,22.0,4.37143,4.37173,4.37142,4.37142,22.0,False
'2018-07-02T06:34:00',4.36887,4.36898,4.36867,4.36877,42.0,4.37143,4.37163,4.37132,4.37133,42.0,True
'2018-07-02T06:35:00',4.36897,4.36907,4.36867,4.36888,48.0,4.37153,4.37163,4.37132,4.37142,48.0,True
'2018-07-02T06:36:00',4.36888,4.36928,4.36878,4.36927,43.0,4.37152,4.37183,4.37142,4.37183,43.0,False
'2018-07-02T06:37:00',4.36917,4.36937,4.36887,4.36907,95.96,4.37173,4.37193,4.37152,4.37173,93.0,True
'2018-07-02T06:38:00',4.36897,4.36928,4.36877,4.36908,104.0,4.37163,4.37183,4.37152,4.37172,104.0,False
'2018-07-02T06:39:00',4.36897,4.36918,4.36887,4.36907,50.0,4.37163,4.37183,4.37142,4.37173,50.0,False
'2018-07-02T06:40:00',4.36908,4.36918,4.36887,4.36907,55.0,4.37172,4.37183,4.37152,4.37173,55.0,False
'2018-07-02T06:41:00',4.36908,4.36918,4.36887,4.36908,61.0,4.37162,4.37183,4.37152,4.37162,61.0,True
'2018-07-02T06:42:00',4.36887,4.37087,4.36877,4.37087,68.86,4.37153,4.37403,4.37142,4.37403,67.0,False
'2018-07-02T06:43:00',4.37107,4.37107,4.37057,4.37098,9.37,4.37373,4.37373,4.37352,4.37352,9.0,True
'2018-07-02T06:44:00',4.37087,4.37118,4.37087,4.37107,7.0,4.37373,4.37383,4.37373,4.37373,7.0,True
'2018-07-02T06:45:00',4.37118,4.37118,4.37107,4.37117,5.0,4.37382,4.37383,4.37372,4.37383,5.0,False
'2018-07-02T06:46:00',4.37057,4.37117,4.37057,4.37117,2.0,4.37443,4.37443,4.37383,4.37383,2.0,True
'2018-07-02T06:47:00',4.37118,4.37118,4.37118,4.37118,1.0,4.37382,4.37382,4.37382,4.37382,1.0,False
'2018-07-02T06:48:00',4.37117,4.37117,4.37087,4.37097,6.0,4.37383,4.37383,4.37352,4.37353,6.0,True
'2018-07-02T06:49:00',4.37097,4.37127,4.37087,4.37127,10.0,4.37363,4.37383,4.37353,4.37383,10.0,False
'2018-07-02T06:50:00',4.37117,4.37117,4.37117,4.37117,1.0,4.37383,4.37383,4.37383,4.37383,1.0,False
'2018-07-02T06:51:00',4.37057,4.37117,4.37057,4.37117,2.0,4.37443,4.37443,4.37383,4.37383,2.0,False
'2018-07-02T06:52:00',4.37117,4.37117,4.37117,4.37117,0.0,4.37383,4.37383,4.37383,4.37383,0.0,False
'2018-07-02T06:53:00',4.37117,4.37117,4.37117,4.37117,0.0,4.37383,4.37383,4.37383,4.37383,0.0,False
'2018-07-02T06:54:00',4.37127,4.37127,4.37117,4.37117,2.0,4.37383,4.37383,4.37383,4.37383,2.0,True
'2018-07-02T06:55:00',4.37127,4.37127,4.37127,4.37127,1.0,4.37383,4.37383,4.37383,4.37383,1.0,True
'2018-07-02T06:56:00',4.37057,4.37128,4.37057,4.37128,2.0,4.37453,4.37453,4.37382,4.37382,2.0,False
'2018-07-02T06:57:00',4.37127,4.37127,4.37127,4.37127,1.0,4.37383,4.37383,4.37383,4.37383,1.0,True
'2018-07-02T06:58:00',4.37128,4.37128,4.37128,4.37128,1.0,4.37382,4.37382,4.37382,4.37382,1.0,False
'2018-07-02T06:59:00',4.37117,4.37117,4.37097,4.37107,4.0,4.37383,4.37383,4.37363,4.37363,4.0,True
'2018-07-02T07:00:00',4.37097,4.37128,4.37097,4.37128,6.0,4.37363,4.37392,4.37363,4.37392,6.0,False
'2018-07-02T07:01:00',4.37127,4.37137,4.37107,4.37128,19.0,4.37383,4.37393,4.37363,4.37382,19.0,False
'2018-07-02T07:02:00',4.37128,4.37138,4.37108,4.37128,8.0,4.37392,4.37402,4.37372,4.37382,8.0,False
'2018-07-02T07:03:00',4.37118,4.37138,4.37117,4.37117,30.0,4.37382,4.37403,4.37372,4.37383,30.0,False
'2018-07-02T07:04:00',4.37117,4.37138,4.37038,4.37108,61.0,4.37373,4.37403,4.37301,4.37372,61.0,True
'2018-07-02T07:05:00',4.37088,4.37188,4.37088,4.37188,76.33,4.37352,4.37443,4.37352,4.37442,74.0,False
'2018-07-02T07:06:00',4.37187,4.37187,4.37127,4.37147,42.0,4.37453,4.37453,4.37391,4.37413,42.0,True
'2018-07-02T07:07:00',4.37157,4.37377,4.36907,4.37197,121.45,4.37423,4.37693,4.37277,4.37511,128.9,True
'2018-07-02T07:08:00',4.37188,4.37317,4.37167,4.37247,250.99,4.37511,4.37573,4.37433,4.37543,277.02,True
'2018-07-02T07:09:00',4.37257,4.37468,4.37247,4.37468,214.48,4.37543,4.37733,4.37513,4.37722,220.4,False
'2018-07-02T07:10:00',4.37457,4.37518,4.37387,4.37407,138.22,4.37723,4.37779,4.37663,4.37673,153.37,True
'2018-07-02T07:11:00',4.37407,4.37428,4.37397,4.37417,23.0,4.37663,4.37693,4.37653,4.37683,23.0,False
'2018-07-02T07:12:00',4.37428,4.37438,4.37407,4.37417,39.0,4.37682,4.37703,4.37672,4.37673,39.0,True
'2018-07-02T07:13:00',4.37417,4.37438,4.37407,4.37427,32.0,4.37683,4.37703,4.37663,4.37683,32.0,False
'2018-07-02T07:14:00',4.37417,4.37438,4.37408,4.37417,19.0,4.37683,4.37713,4.37672,4.37683,19.0,True
'2018-07-02T07:15:00',4.37427,4.37447,4.37407,4.37427,55.11,4.37693,4.37713,4.37672,4.37693,54.0,True
'2018-07-02T07:16:00',4.37437,4.37447,4.37407,4.37437,39.74,4.37703,4.37713,4.37672,4.37693,39.0,True
'2018-07-02T07:17:00',4.37427,4.37448,4.37427,4.37438,47.0,4.37693,4.37713,4.37682,4.37692,47.37,False
'2018-07-02T07:18:00',4.37437,4.37447,4.37417,4.3743,63.0,4.37693,4.37703,4.37662,4.37693,63.0,False
'2018-07-02T07:19:00',4.3743,4.37448,4.37407,4.37427,66.0,4.37682,4.37713,4.37671,4.37693,66.5,True
'2018-07-02T07:20:00',4.37438,4.37527,4.37427,4.37527,44.36,4.37692,4.37793,4.37673,4.37793,42.37,True
'2018-07-02T07:21:00',4.37537,4.37538,4.37512,4.37527,11.34,4.37803,4.37823,4.37792,4.37823,8.74,True
'2018-07-02T07:22:00',4.37557,4.37568,4.37557,4.37557,13.34,4.37813,4.37823,4.37812,4.37823,13.22,False
'2018-07-02T07:23:00',4.37557,4.37557,4.37528,4.37528,6.85,4.37819,4.37819,4.37792,4.37792,5.0,False
'2018-07-02T07:24:00',4.37537,4.37537,4.37527,4.37527,4.11,4.37803,4.37803,4.37793,4.37793,3.0,False
'2018-07-02T07:25:00',4.37527,4.37527,4.37517,4.37517,8.22,4.37783,4.37793,4.37783,4.37783,6.0,False
'2018-07-02T07:26:00',4.37527,4.37528,4.37517,4.37517,9.59,4.37793,4.37793,4.37782,4.37783,7.0,True
'2018-07-02T07:27:00',4.37528,4.37528,4.37527,4.37528,5.48,4.37792,4.37792,4.37783,4.37792,4.0,True
'2018-07-02T07:28:00',4.37538,4.37538,4.37538,4.37538,1.37,4.37792,4.37792,4.37792,4.37792,1.0,False
'2018-07-02T07:29:00',4.37537,4.37537,4.37528,4.37537,4.11,4.37803,4.37803,4.37792,4.37793,3.12,False
'2018-07-02T07:30:00',4.37537,4.37537,4.37532,4.37532,2.74,4.37793,4.37793,4.37783,4.37783,2.0,True
'2018-07-02T07:31:00',4.37527,4.37528,4.37527,4.37528,4.11,4.37783,4.37792,4.37783,4.37792,3.0,False
'2018-07-02T07:32:00',4.37528,4.37528,4.37527,4.37527,8.22,4.37782,4.37793,4.37782,4.37783,6.0,True
'2018-07-02T07:33:00',4.37527,4.37527,4.37527,4.37527,5.48,4.37793,4.37793,4.37783,4.37793,4.0,False
'2018-07-02T07:34:00',4.37517,4.37527,4.37517,4.37517,17.81,4.37783,4.37793,4.37773,4.37773,13.0,True
'2018-07-02T07:35:00',4.37508,4.37531,4.37508,4.3753,15.85,4.37772,4.37782,4.37763,4.37772,14.0,True
'2018-07-02T07:36:00',4.37559,4.37559,4.37559,4.37559,2.0,4.37772,4.37775,4.37772,4.37775,2.0,False
'2018-07-02T07:37:00',4.37527,4.37527,4.37517,4.37517,10.96,4.37793,4.37793,4.37772,4.37773,8.0,False
'2018-07-02T07:38:00',4.37518,4.37528,4.37507,4.37507,17.81,4.37782,4.37793,4.37772,4.37773,13.0,True
'2018-07-02T07:39:00',4.37518,4.37538,4.37508,4.37538,13.7,4.37782,4.37803,4.37772,4.37792,10.37,False
'2018-07-02T07:40:00',4.37527,4.37558,4.37527,4.37527,23.44,4.37793,4.37813,4.37783,4.37783,22.45,True
'2018-07-02T07:41:00',4.37538,4.37538,4.37517,4.37528,10.96,4.37792,4.37793,4.37782,4.37792,8.0,True
'2018-07-02T07:42:00',4.37537,4.37572,4.37518,4.37572,10.59,4.37793,4.37802,4.37782,4.37788,8.37,False
'2018-07-02T07:43:00',4.37572,4.37572,4.37572,4.37572,0.0,4.37788,4.37788,4.37788,4.37788,0.0,False
'2018-07-02T07:44:00',4.37548,4.37548,4.37537,4.37547,12.33,4.37812,4.37813,4.37802,4.37813,9.0,False
'2018-07-02T07:45:00',4.37548,4.37548,4.37517,4.37527,21.94,4.37812,4.37812,4.37782,4.37783,16.0,False
'2018-07-02T07:46:00',4.37527,4.37527,4.37277,4.37277,24.22,4.37783,4.37793,4.37522,4.37538,25.12,True
'2018-07-02T07:47:00',4.37257,4.37338,4.37072,4.37277,156.29,4.37538,4.37672,4.37259,4.37563,132.05,False
'2018-07-02T07:48:00',4.37277,4.37318,4.37237,4.37248,63.18,4.37603,4.37612,4.37505,4.37509,58.0,False
'2018-07-02T07:49:00',4.37237,4.37268,4.37227,4.37227,46.64,4.37509,4.37512,4.37473,4.37486,37.0,False
'2018-07-02T07:50:00',4.37227,4.37227,4.37208,4.37217,17.96,4.37487,4.37487,4.37451,4.37451,12.0,False
'2018-07-02T07:51:00',4.37217,4.37219,4.37188,4.37188,13.6,4.37448,4.37448,4.37412,4.37434,9.0,False
'2018-07-02T07:52:00',4.37198,4.37228,4.37187,4.37187,22.08,4.37434,4.37434,4.37416,4.37416,18.0,True
'2018-07-02T07:53:00',4.37217,4.37217,4.37177,4.37207,8.23,4.37416,4.37416,4.37397,4.37397,6.0,True
'2018-07-02T07:54:00',4.37177,4.37206,4.37169,4.37189,9.22,4.37439,4.3744,4.37439,4.3744,7.0,False
'2018-07-02T07:55:00',4.37177,4.37183,4.37172,4.37183,6.37,4.3744,4.3744,4.37439,4.3744,4.0,False
'2018-07-02T07:56:00',4.37207,4.37207,4.37168,4.37181,3.87,4.3744,4.3744,4.37439,4.37439,3.0,True
'2018-07-02T07:57:00',4.37181,4.37181,4.37181,4.37181,1.37,4.3744,4.3744,4.3744,4.3744,1.0,False
'2018-07-02T07:58:00',4.37183,4.37183,4.37107,4.37107,13.73,4.3744,4.3744,4.37351,4.37351,9.0,False
'2018-07-02T07:59:00',4.37147,4.37157,4.37087,4.37097,15.85,4.3736,4.3736,4.37336,4.37336,10.0,True
'2018-07-02T08:00:00',4.37117,4.37218,4.37117,4.37187,55.69,4.37328,4.37385,4.37293,4.37331,50.0,False
'2018-07-02T08:01:00',4.37187,4.37238,4.37162,4.37176,38.71,4.37326,4.37392,4.37314,4.37331,37.45,False
'2018-07-02T08:02:00',4.37154,4.37177,4.37133,4.37152,13.2,4.37316,4.37332,4.37305,4.37305,11.0,True
'2018-07-02T08:03:00',4.37159,4.37269,4.37148,4.37187,35.98,4.37305,4.37433,4.37305,4.37368,42.66,False
'2018-07-02T08:04:00',4.37177,4.37181,4.3716,4.37169,12.08,4.37353,4.37362,4.37338,4.37347,13.21,True
'2018-07-02T08:05:00',4.37161,4.37279,4.37161,4.3727,26.01,4.37337,4.37452,4.37337,4.37448,35.19,True
'2018-07-02T08:06:00',4.3727,4.37356,4.37247,4.37282,52.33,4.37448,4.37523,4.37434,4.3746,56.34,True
'2018-07-02T08:07:00',4.37291,4.37406,4.37267,4.37366,72.02,4.37462,4.37572,4.37445,4.37542,77.95,True
'2018-07-02T08:08:00',4.3734,4.37477,4.37307,4.37452,51.43,4.37516,4.37643,4.37485,4.37629,60.12,False
'2018-07-02T08:09:00',4.37461,4.37461,4.37328,4.37376,112.86,4.37639,4.37639,4.37522,4.37554,119.0,False
'2018-07-02T08:10:00',4.37376,4.37468,4.37307,4.37372,122.3,4.37554,4.37643,4.37503,4.3755,124.67,True
'2018-07-02T08:11:00',4.37358,4.37655,4.37358,4.37463,108.61,4.37566,4.37798,4.37554,4.37633,117.08,True
'2018-07-02T08:12:00',4.37454,4.37495,4.37407,4.37464,144.01,4.37623,4.37673,4.37582,4.37643,140.86,False
'2018-07-02T08:13:00',4.37465,4.37474,4.37407,4.37425,122.49,4.37643,4.37663,4.37593,4.37601,121.24,True
'2018-07-02T08:14:00',4.37426,4.3757,4.37391,4.37567,173.98,4.37612,4.37743,4.37572,4.37737,184.22,False
'2018-07-02T08:15:00',4.3757,4.37603,4.37397,4.37417,232.51,4.37746,4.37764,4.37583,4.37594,240.47,False
'2018-07-02T08:16:00',4.37417,4.37443,4.37327,4.37359,167.14,4.37594,4.37609,4.37513,4.37543,159.57,True
'2018-07-02T08:17:00',4.37357,4.37468,4.37357,4.37437,209.5,4.37543,4.37643,4.37532,4.37605,194.32,True
'2018-07-02T08:18:00',4.37448,4.37619,4.3736,4.37617,125.36,4.3761,4.37783,4.37534,4.37773,116.61,True
'2018-07-02T08:19:00',4.3762,4.37665,4.37617,4.3765,46.76,4.37772,4.37814,4.37763,4.37802,49.77,False
'2018-07-02T08:20:00',4.37651,4.37651,4.37602,4.37615,30.81,4.37803,4.37803,4.37768,4.37791,32.17,True
'2018-07-02T08:21:00',4.37622,4.37657,4.37617,4.37645,40.54,4.37792,4.37817,4.37792,4.37817,41.69,False
'2018-07-02T08:22:00',4.37645,4.37646,4.37609,4.37614,18.83,4.37818,4.37818,4.37787,4.37792,18.58,True
'2018-07-02T08:23:00',4.37614,4.3762,4.37614,4.3762,7.84,4.37792,4.37793,4.37792,4.37793,11.47,False
'2018-07-02T08:24:00',4.37619,4.37619,4.37619,4.37619,1.12,4.37792,4.37792,4.37792,4.37792,1.75,False
'2018-07-02T08:25:00',4.37619,4.3762,4.37603,4.3761,16.19,4.37792,4.37793,4.37779,4.37788,16.83,False
'2018-07-02T08:26:00',4.37602,4.37603,4.37581,4.37603,33.56,4.3778,4.3778,4.37759,4.3778,19.18,True
'2018-07-02T08:27:00',4.37609,4.37616,4.37605,4.37613,36.24,4.37772,4.37776,4.37772,4.37773,35.61,False
'2018-07-02T08:28:00',4.37606,4.37612,4.37604,4.37612,32.41,4.37773,4.37773,4.37772,4.37773,30.01,True
'2018-07-02T08:29:00',4.37612,4.37613,4.37604,4.37612,24.54,4.37781,4.37783,4.37774,4.37782,27.15,True
'2018-07-02T08:30:00',4.37612,4.37798,4.37611,4.37798,134.97,4.37773,4.37941,4.37771,4.3794,142.74,False
'2018-07-02T08:31:00',4.37798,4.37798,4.37771,4.37786,38.38,4.37948,4.37952,4.37939,4.37941,47.63,True
'2018-07-02T08:32:00',4.37777,4.37887,4.37777,4.37887,111.76,4.37928,4.38009,4.37926,4.38009,116.32,True
'2018-07-02T08:33:00',4.37884,4.38256,4.37884,4.38206,154.32,4.38032,4.38415,4.38032,4.38359,170.5,True
'2018-07-02T08:34:00',4.38197,4.38302,4.38197,4.38301,95.45,4.3836,4.38465,4.3836,4.38463,131.18,False
'2018-07-02T08:35:00',4.38301,4.38323,4.38247,4.38281,111.22,4.38462,4.38481,4.38378,4.38443,122.15,False
'2018-07-02T08:36:00',4.38281,4.3829,4.38124,4.38224,196.86,4.38443,4.38444,4.38284,4.38378,151.75,True
'2018-07-02T08:37:00',4.38224,4.38276,4.38224,4.38276,77.7,4.38379,4.38443,4.38379,4.38443,81.15,False
'2018-07-02T08:38:00',4.38276,4.38276,4.38237,4.38257,88.18,4.38443,4.38444,4.38388,4.3842,122.47,True
'2018-07-02T08:39:00',4.38256,4.38268,4.38239,4.38258,69.95,4.38422,4.38423,4.38402,4.38422,86.11,True
'2018-07-02T08:40:00',4.38258,4.38398,4.38248,4.38398,133.86,4.38422,4.38563,4.38412,4.38543,153.32,True
'2018-07-02T08:41:00',4.38407,4.38457,4.38396,4.38457,48.49,4.38563,4.38618,4.38557,4.38618,42.47,False
'2018-07-02T08:42:00',4.38457,4.38457,4.38366,4.3838,74.55,4.38618,4.38618,4.38528,4.38547,74.42,False
'2018-07-02T08:43:00',4.38378,4.38405,4.38342,4.38342,110.49,4.38527,4.38563,4.38482,4.3849,94.14,True
'2018-07-02T08:44:00',4.38343,4.38396,4.38342,4.38383,92.8,4.38504,4.38561,4.38497,4.38543,92.61,False
'2018-07-02T08:45:00',4.38383,4.38388,4.38355,4.38355,40.9,4.38543,4.38543,4.38483,4.38483,39.89,True
'2018-07-02T08:46:00',4.38353,4.38453,4.38352,4.38452,66.7,4.38502,4.38588,4.38496,4.38588,75.53,True
'2018-07-02T08:47:00',4.38452,4.38503,4.38452,4.38495,65.04,4.38582,4.38653,4.38582,4.38647,66.52,True
'2018-07-02T08:48:00',4.38489,4.38667,4.38489,4.38581,97.44,4.38643,4.38837,4.38642,4.3875,110.5,True
'2018-07-02T08:49:00',4.38588,4.38607,4.38581,4.38605,54.83,4.3875,4.38773,4.3875,4.38763,57.45,True
'2018-07-02T08:50:00',4.38605,4.38608,4.38552,4.38606,101.4,4.38763,4.38767,4.38695,4.38762,102.91,True
'2018-07-02T08:51:00',4.38606,4.38612,4.38606,4.38612,32.62,4.38762,4.38773,4.38743,4.38773,48.35,True
'2018-07-02T08:52:00',4.38611,4.38638,4.38605,4.38637,34.27,4.38772,4.38786,4.38733,4.38786,37.92,False
'2018-07-02T08:53:00',4.38626,4.38648,4.38602,4.38608,75.25,4.38786,4.38808,4.38742,4.38778,71.32,True
'2018-07-02T08:54:00',4.38609,4.38643,4.38603,4.38636,62.03,4.38752,4.38803,4.38732,4.38803,70.95,True
'2018-07-02T08:55:00',4.3864,4.38644,4.3864,4.38644,75.03,4.38802,4.38813,4.38802,4.38802,76.92,True
'2018-07-02T08:56:00',4.38644,4.38759,4.38625,4.38676,83.11,4.38796,4.38914,4.38782,4.38812,105.72,False
'2018-07-02T08:57:00',4.38676,4.3868,4.38653,4.38653,63.7,4.38813,4.38835,4.38787,4.38787,58.55,False
'2018-07-02T08:58:00',4.38648,4.38667,4.38617,4.38617,27.52,4.38772,4.38803,4.38772,4.38779,29.25,False
'2018-07-02T08:59:00',4.38625,4.38628,4.38602,4.38602,56.89,4.38775,4.38786,4.38752,4.38752,55.76,False
'2018-07-02T09:00:00',4.38603,4.38603,4.38424,4.3846,239.49,4.38752,4.38752,4.38581,4.38613,236.4,False
'2018-07-02T09:01:00',4.38463,4.38479,4.38417,4.38417,131.78,4.38613,4.3863,4.3856,4.3856,141.46,True
'2018-07-02T09:02:00',4.38428,4.38617,4.38407,4.38588,135.63,4.38559,4.38748,4.38559,4.38732,142.91,False
'2018-07-02T09:03:00',4.38588,4.38598,4.38527,4.38577,115.76,4.38732,4.38743,4.38666,4.38733,116.52,False
'2018-07-02T09:04:00',4.38577,4.38588,4.38567,4.38567,72.59,4.38733,4.38733,4.38713,4.38713,66.94,True
'2018-07-02T09:05:00',4.38567,4.38578,4.38558,4.38568,132.49,4.38713,4.38723,4.38699,4.38712,115.06,True
'2018-07-02T09:06:00',4.38568,4.38618,4.38568,4.38612,107.34,4.38712,4.38763,4.38712,4.38763,118.32,True
'2018-07-02T09:07:00',4.38619,4.38759,4.38617,4.38759,106.67,4.38772,4.38903,4.38762,4.38903,111.85,True
'2018-07-02T09:08:00',4.38759,4.38842,4.38757,4.38833,88.12,4.38903,4.38983,4.38902,4.38963,71.22,False
'2018-07-02T09:09:00',4.38833,4.38833,4.3871,4.38736,152.29,4.38963,4.38973,4.38852,4.38863,136.41,True
'2018-07-02T09:10:00',4.38736,4.38942,4.38734,4.38807,171.03,4.38872,4.3911,4.38872,4.38953,156.41,True
'2018-07-02T09:11:00',4.38807,4.38868,4.38787,4.38827,110.52,4.38953,4.39003,4.38933,4.38949,90.06,False
'2018-07-02T09:12:00',4.38827,4.38838,4.38717,4.38757,186.99,4.38963,4.38963,4.38842,4.38878,168.53,True
'2018-07-02T09:13:00',4.38757,4.38788,4.38728,4.38788,130.11,4.38893,4.38933,4.38872,4.38932,140.48,False
'2018-07-02T09:14:00',4.38787,4.38808,4.38717,4.38727,162.68,4.38933,4.38952,4.38861,4.38867,164.55,False
'2018-07-02T09:15:00',4.38727,4.38727,4.38667,4.38667,128.81,4.38861,4.38872,4.38813,4.38813,162.73,True
'2018-07-02T09:16:00',4.38663,4.38857,4.38623,4.38857,190.36,4.38802,4.39009,4.38763,4.38993,189.02,True
'2018-07-02T09:17:00',4.38858,4.38888,4.38788,4.38878,156.18,4.38992,4.39033,4.38932,4.39023,123.97,False
'2018-07-02T09:18:00',4.38904,4.38928,4.38828,4.38828,181.83,4.39033,4.39073,4.38972,4.38972,136.3,False
'2018-07-02T09:19:00',4.38828,4.38847,4.38807,4.38827,86.04,4.38972,4.38985,4.38952,4.38973,80.71,True
'2018-07-02T09:20:00',4.3884,4.38877,4.38807,4.38837,90.44,4.38973,4.39013,4.38962,4.38983,80.54,True
'2018-07-02T09:21:00',4.38847,4.38868,4.38827,4.38857,81.2,4.38983,4.39003,4.38972,4.39003,66.29,True
'2018-07-02T09:22:00',4.38868,4.38937,4.38857,4.38888,152.15,4.39003,4.39063,4.39003,4.39046,137.17,False
'2018-07-02T09:23:00',4.38888,4.38907,4.38857,4.38867,115.51,4.39042,4.39043,4.39002,4.39013,118.39,True
'2018-07-02T09:24:00',4.38867,4.39008,4.38848,4.39007,177.05,4.39013,4.39157,4.38991,4.39143,214.68,False
'2018-07-02T09:25:00',4.38987,4.39028,4.38957,4.38978,182.15,4.39136,4.39148,4.39102,4.39122,158.79,True
'2018-07-02T09:26:00',4.38978,4.39088,4.38958,4.39067,194.97,4.39122,4.39233,4.39096,4.39202,168.19,False
'2018-07-02T09:27:00',4.39067,4.39068,4.3894,4.38948,159.26,4.39212,4.39213,4.39082,4.39092,160.36,False
'2018-07-02T09:28:00',4.38948,4.38948,4.38827,4.38887,177.01,4.39092,4.39103,4.38973,4.3903,169.52,False
'2018-07-02T09:29:00',4.38867,4.38867,4.38737,4.38788,153.59,4.39013,4.39013,4.38883,4.38942,142.42,False
'2018-07-02T09:30:00',4.38797,4.38827,4.38623,4.3865,130.63,4.38953,4.38983,4.38748,4.38803,137.1,True
'2018-07-02T09:31:00',4.3865,4.38737,4.38639,4.38737,199.71,4.38793,4.38883,4.38773,4.38883,176.8,True
'2018-07-02T09:32:00',4.38737,4.38877,4.38697,4.38782,220.25,4.38883,4.39023,4.38842,4.38922,202.84,False
'2018-07-02T09:33:00',4.38782,4.38937,4.38757,4.38757,173.28,4.38922,4.39083,4.38893,4.38903,166.21,True
'2018-07-02T09:34:00',4.38757,4.38838,4.38757,4.38827,131.14,4.38903,4.38973,4.38893,4.38973,134.85,True
'2018-07-02T09:35:00',4.38847,4.38947,4.38828,4.38947,119.4,4.38992,4.39093,4.38973,4.39093,116.39,False
'2018-07-02T09:36:00',4.38947,4.38948,4.38778,4.38787,115.41,4.39093,4.39093,4.38922,4.38933,130.85,True
'2018-07-02T09:37:00',4.38787,4.38888,4.38752,4.38871,133.39,4.38933,4.39032,4.38874,4.39013,145.49,False
'2018-07-02T09:38:00',4.38871,4.38888,4.38757,4.38778,139.25,4.39013,4.39033,4.38903,4.38922,153.49,False
'2018-07-02T09:39:00',4.38787,4.38818,4.38752,4.38777,141.5,4.38932,4.38953,4.38872,4.38913,163.58,True
'2018-07-02T09:40:00',4.38767,4.38887,4.38757,4.38777,208.65,4.38923,4.39033,4.38895,4.38923,238.59,True
'2018-07-02T09:41:00',4.38777,4.38858,4.38697,4.38797,195.68,4.38923,4.38999,4.38841,4.38921,205.05,True
'2018-07-02T09:42:00',4.38787,4.38871,4.38667,4.38847,231.6,4.38921,4.39012,4.38793,4.38993,229.2,False
'2018-07-02T09:43:00',4.38847,4.38898,4.38718,4.3884,148.48,4.38993,4.39032,4.38862,4.38993,149.67,False
'2018-07-02T09:44:00',4.38817,4.38987,4.38771,4.38797,173.08,4.38952,4.39123,4.38913,4.38943,166.21,True
'2018-07-02T09:45:00',4.38797,4.38977,4.38727,4.38947,188.56,4.38943,4.39113,4.38871,4.39093,205.7,False
'2018-07-02T09:46:00',4.38947,4.38977,4.38868,4.38868,171.83,4.39093,4.39123,4.38993,4.39009,191.24,True
'2018-07-02T09:47:00',4.38873,4.38898,4.38872,4.38897,114.27,4.38997,4.39043,4.38997,4.39033,121.76,False
'2018-07-02T09:48:00',4.38897,4.38948,4.38828,4.38877,194.77,4.39033,4.39092,4.38962,4.39023,187.77,False
'2018-07-02T09:49:00',4.38887,4.38958,4.38718,4.38838,244.19,4.39033,4.39093,4.38845,4.38982,256.89,False
'2018-07-02T09:50:00',4.38848,4.38848,4.38677,4.38808,221.55,4.38982,4.38994,4.38843,4.38952,225.37,True
'2018-07-02T09:51:00',4.38827,4.3894,4.38718,4.3894,165.55,4.38967,4.39083,4.38862,4.39082,158.62,False
'2018-07-02T09:52:00',4.3893,4.38939,4.38767,4.38887,110.6,4.39072,4.39083,4.38903,4.39033,104.49,False
'2018-07-02T09:53:00',4.38887,4.38927,4.38807,4.38858,176.62,4.39029,4.39073,4.38946,4.39007,160.54,False
'2018-07-02T09:54:00',4.38858,4.38898,4.38797,4.38837,103.95,4.39007,4.3905,4.38944,4.38985,93.08,False
'2018-07-02T09:55:00',4.38837,4.38837,4.38793,4.38813,69.4,4.38973,4.38991,4.38943,4.38973,70.2,True
'2018-07-02T09:56:00',4.38807,4.38848,4.38757,4.38837,97.1,4.38962,4.38983,4.38903,4.38973,93.29,True
'2018-07-02T09:57:00',4.38837,4.38858,4.38757,4.38843,133.54,4.38973,4.38998,4.38893,4.38993,131.13,False
'2018-07-02T09:58:00',4.38844,4.3885,4.38824,4.38847,122.65,4.38993,4.38993,4.38973,4.38982,102.62,True
'2018-07-02T09:59:00',4.38847,4.38867,4.38827,4.38861,123.12,4.38992,4.39025,4.38963,4.39023,111.15,True
'2018-07-02T10:00:00',4.38861,4.38878,4.38848,4.38874,116.53,4.39022,4.39035,4.39002,4.39022,136.18,False
'2018-07-02T10:01:00',4.38868,4.38868,4.38797,4.38798,157.44,4.39022,4.39022,4.3894,4.38949,146.24,True
'2018-07-02T10:02:00',4.38797,4.38858,4.38794,4.38837,170.94,4.38949,4.38988,4.38932,4.38985,147.02,True
'2018-07-02T10:03:00',4.38837,4.38968,4.38837,4.38928,166.96,4.38983,4.39093,4.38977,4.39073,154.06,False
'2018-07-02T10:04:00',4.38931,4.38957,4.38868,4.38878,121.61,4.3908,4.39094,4.39001,4.39009,149.12,False
'2018-07-02T10:05:00',4.38877,4.38877,4.38777,4.38827,136.61,4.39009,4.3901,4.38909,4.38971,117.22,False
'2018-07-02T10:06:00',4.38828,4.38837,4.38802,4.38803,131.3,4.38971,4.38975,4.38932,4.3894,192.46,True
'2018-07-02T10:07:00',4.38803,4.38818,4.38803,4.38817,132.52,4.3894,4.38963,4.38933,4.38953,143.12,False
'2018-07-02T10:08:00',4.38817,4.38828,4.38807,4.38808,63.02,4.38953,4.38972,4.38933,4.38952,67.74,True
'2018-07-02T10:09:00',4.38808,4.38858,4.38807,4.38852,67.18,4.38952,4.39002,4.38952,4.38992,74.92,False
'2018-07-02T10:10:00',4.38852,4.38853,4.38852,4.38852,76.0,4.38988,4.38995,4.38969,4.38973,80.08,False
'2018-07-02T10:11:00',4.38852,4.38853,4.38718,4.38748,175.4,4.38987,4.38993,4.38854,4.38892,189.53,True
'2018-07-02T10:12:00',4.38747,4.38798,4.38707,4.38791,214.23,4.38883,4.38938,4.38833,4.38933,204.56,False
'2018-07-02T10:13:00',4.38797,4.38836,4.38731,4.38747,169.88,4.3893,4.38973,4.38863,4.38889,161.73,False
'2018-07-02T10:14:00',4.38747,4.38788,4.38687,4.38737,162.86,4.38889,4.38923,4.38828,4.38883,158.99,False
'2018-07-02T10:15:00',4.38737,4.38757,4.38598,4.38607,159.87,4.38863,4.38893,4.38732,4.38742,161.12,False
'2018-07-02T10:16:00',4.38607,4.38658,4.38517,4.38584,200.21,4.38743,4.38791,4.38654,4.3871,177.47,True
'2018-07-02T10:17:00',4.38584,4.38618,4.38497,4.38617,182.58,4.3871,4.38753,4.38633,4.38742,158.04,True
'2018-07-02T10:18:00',4.38617,4.38688,4.38557,4.38668,251.02,4.38761,4.38833,4.38702,4.38812,205.5,False
'2018-07-02T10:19:00',4.38668,4.38668,4.38597,4.38597,149.68,4.38793,4.38813,4.38732,4.38749,118.03,False
'2018-07-02T10:20:00',4.38598,4.38617,4.38487,4.38488,158.79,4.38749,4.38762,4.38632,4.38632,153.68,False
'2018-07-02T10:21:00',4.38468,4.38477,4.38337,4.38337,112.22,4.38612,4.38623,4.38472,4.38472,109.53,False
'2018-07-02T10:22:00',4.38337,4.38417,4.38123,4.38151,226.37,4.38473,4.38543,4.38273,4.38282,232.37,True
'2018-07-02T10:23:00',4.38158,4.38218,4.38117,4.38168,209.13,4.38302,4.38363,4.38259,4.38312,204.05,False
'2018-07-02T10:24:00',4.38168,4.38227,4.38149,4.38167,107.55,4.38312,4.38373,4.38308,4.38313,119.26,True
'2018-07-02T10:25:00',4.38167,4.38207,4.3816,4.38187,110.87,4.38313,4.38357,4.38312,4.38332,107.6,True
'2018-07-02T10:26:00',4.38187,4.38188,4.38118,4.38187,120.16,4.38332,4.38348,4.38263,4.3834,115.26,True
'2018-07-02T10:27:00',4.38187,4.38198,4.38177,4.38197,16.16,4.3834,4.38346,4.38333,4.38346,14.32,True
'2018-07-02T10:28:00',4.38188,4.38207,4.38187,4.38198,17.59,4.38342,4.38356,4.38332,4.38353,18.35,True
'2018-07-02T10:29:00',4.38198,4.38247,4.38197,4.38231,54.02,4.38353,4.38393,4.38346,4.38362,53.19,True
'2018-07-02T10:30:00',4.38227,4.38566,4.38208,4.38566,137.74,4.38383,4.38702,4.38362,4.38682,151.67,True
'2018-07-02T10:31:00',4.38567,4.38697,4.38567,4.38697,66.14,4.38703,4.38838,4.38703,4.38814,68.74,False
'2018-07-02T10:32:00',4.38697,4.38697,4.38651,4.38652,80.16,4.38823,4.38823,4.38763,4.38763,80.13,False
'2018-07-02T10:33:00',4.38627,4.38656,4.38607,4.38618,90.65,4.38763,4.38773,4.38684,4.38742,85.92,False
'2018-07-02T10:34:00',4.38607,4.38619,4.38607,4.38607,99.1,4.38752,4.38753,4.38742,4.38752,97.73,True
'2018-07-02T10:35:00',4.38607,4.38639,4.38607,4.38628,103.52,4.38752,4.38776,4.38742,4.38753,103.15,True
'2018-07-02T10:36:00',4.38628,4.38628,4.38617,4.38625,53.14,4.38753,4.38768,4.38753,4.38768,48.16,False
'2018-07-02T10:37:00',4.38623,4.38623,4.38582,4.38608,76.6,4.38768,4.38768,4.38718,4.38748,88.0,True
'2018-07-02T10:38:00',4.38597,4.38699,4.38582,4.38699,116.5,4.38728,4.38841,4.38721,4.38841,174.32,False
'2018-07-02T10:39:00',4.38698,4.38701,4.38697,4.38697,36.01,4.38842,4.38843,4.38832,4.38835,39.71,False
'2018-07-02T10:40:00',4.38697,4.38757,4.38657,4.38687,118.02,4.38835,4.38892,4.38778,4.38823,122.91,False
'2018-07-02T10:41:00',4.38687,4.38687,4.38497,4.38529,139.63,4.38819,4.38825,4.38643,4.38663,136.97,False
'2018-07-02T10:42:00',4.38529,4.38551,4.3852,4.38521,49.25,4.38663,4.38693,4.38659,4.38659,45.82,True
'2018-07-02T10:43:00',4.38521,4.38545,4.38521,4.38545,75.39,4.38659,4.38683,4.38659,4.38683,56.68,False
'2018-07-02T10:44:00',4.38549,4.38549,4.38367,4.38368,137.93,4.38672,4.38672,4.38482,4.38499,119.19,True
'2018-07-02T10:45:00',4.38368,4.38477,4.38307,4.38458,203.03,4.38499,4.38623,4.38444,4.38603,152.14,True
'2018-07-02T10:46:00',4.38458,4.38558,4.38428,4.38557,206.83,4.38603,4.38703,4.38567,4.38703,159.49,False
'2018-07-02T10:47:00',4.38557,4.38565,4.38523,4.38544,42.24,4.38703,4.38703,4.38659,4.38683,37.38,False
'2018-07-02T10:48:00',4.38544,4.3855,4.38541,4.38542,35.95,4.38673,4.38683,4.38672,4.38683,34.2,True
'2018-07-02T10:49:00',4.38542,4.38578,4.3844,4.38576,138.42,4.38683,4.38722,4.38582,4.38713,130.1,True
'2018-07-02T10:50:00',4.38567,4.38658,4.38547,4.38647,144.4,4.38713,4.38798,4.38683,4.38793,133.28,True
'2018-07-02T10:51:00',4.38658,4.38668,4.38578,4.38667,102.44,4.38792,4.38798,4.38708,4.38798,107.14,False
'2018-07-02T10:52:00',4.38667,4.38668,4.38637,4.38637,24.69,4.38798,4.38798,4.38773,4.38773,25.98,True
'2018-07-02T10:53:00',4.38642,4.38653,4.38638,4.38647,89.29,4.38773,4.38793,4.38772,4.38784,89.48,True
'2018-07-02T10:54:00',4.38647,4.38889,4.38644,4.38889,131.53,4.3879,4.39032,4.38773,4.39031,148.81,False
'2018-07-02T10:55:00',4.38896,4.38897,4.38864,4.38883,80.1,4.39033,4.39033,4.38971,4.39013,101.96,False
'2018-07-02T10:56:00',4.38883,4.38885,4.38868,4.38878,50.65,4.39013,4.39023,4.39003,4.39012,59.33,True
'2018-07-02T10:57:00',4.38875,4.38988,4.38875,4.38978,117.8,4.39012,4.39132,4.39003,4.39102,112.0,False
'2018-07-02T10:58:00',4.38977,4.38978,4.38948,4.38968,78.58,4.39103,4.39113,4.39071,4.39113,72.44,False
'2018-07-02T10:59:00',4.38968,4.39028,4.38672,4.38887,169.75,4.39102,4.39163,4.38843,4.39065,178.89,False
'2018-07-02T11:00:00',4.38887,4.38887,4.38648,4.38728,237.61,4.39065,4.39065,4.38818,4.38873,260.87,True
'2018-07-02T11:01:00',4.38724,4.38797,4.38518,4.38758,166.67,4.38873,4.38963,4.38664,4.38892,157.78,True
'2018-07-02T11:02:00',4.38758,4.38914,4.38677,4.38914,104.14,4.38892,4.39043,4.38812,4.39043,140.56,True
'2018-07-02T11:03:00',4.38914,4.3901,4.3891,4.38935,148.61,4.39032,4.39143,4.39032,4.39072,166.6,False
'2018-07-02T11:04:00',4.38935,4.39007,4.38877,4.38877,103.87,4.39083,4.39143,4.39023,4.39023,115.94,False
'2018-07-02T11:05:00',4.38858,4.38858,4.38798,4.38827,74.01,4.38998,4.38998,4.38937,4.38973,87.56,False
'2018-07-02T11:06:00',4.38827,4.38837,4.38807,4.38827,108.86,4.38973,4.38983,4.38953,4.38973,140.14,True
'2018-07-02T11:07:00',4.38827,4.38838,4.38827,4.38838,55.04,4.38973,4.38982,4.38973,4.38982,83.52,False
'2018-07-02T11:08:00',4.38838,4.38838,4.38752,4.38752,145.88,4.38982,4.38983,4.38891,4.38892,160.18,True
'2018-07-02T11:09:00',4.38758,4.38788,4.38747,4.38752,77.45,4.38902,4.38933,4.38883,4.38899,95.96,True
'2018-07-02T11:10:00',4.38752,4.38848,4.38687,4.38848,164.97,4.38903,4.38987,4.38835,4.38987,178.69,True
'2018-07-02T11:11:00',4.38847,4.38897,4.38827,4.38887,72.88,4.38989,4.3904,4.38971,4.39033,86.75,True
'2018-07-02T11:12:00',4.38887,4.38948,4.38867,4.38897,60.72,4.39029,4.39092,4.39013,4.39033,61.52,False
'2018-07-02T11:13:00',4.38897,4.38898,4.38828,4.38877,157.71,4.39033,4.39033,4.38963,4.39031,164.19,False
'2018-07-02T11:14:00',4.38877,4.38898,4.38847,4.38868,85.36,4.39031,4.39043,4.38992,4.39012,89.11,False
'2018-07-02T11:15:00',4.38868,4.38868,4.38677,4.38677,168.32,4.39012,4.39012,4.38813,4.38813,156.97,True
'2018-07-02T11:16:00',4.38677,4.38754,4.38638,4.38745,122.49,4.38813,4.38893,4.38782,4.38883,122.56,True
'2018-07-02T11:17:00',4.3874,4.38758,4.38708,4.3875,141.09,4.38883,4.38898,4.38843,4.38893,131.3,False
'2018-07-02T11:18:00',4.3875,4.38779,4.38728,4.38747,128.14,4.38893,4.38898,4.38852,4.38893,122.02,False
'2018-07-02T11:19:00',4.38747,4.38758,4.38727,4.38738,176.73,4.38893,4.38898,4.38862,4.38882,135.28,True
'2018-07-02T11:20:00',4.38738,4.38777,4.38738,4.38753,33.25,4.38882,4.38893,4.38882,4.38892,29.04,False
'2018-07-02T11:21:00',4.38753,4.38767,4.38688,4.38717,89.77,4.38892,4.38892,4.38832,4.38843,72.91,False
'2018-07-02T11:22:00',4.38708,4.38717,4.38688,4.38707,53.71,4.38842,4.38848,4.38832,4.38848,45.53,True
'2018-07-02T11:23:00',4.38707,4.38924,4.38707,4.38909,94.06,4.38843,4.39053,4.38843,4.39042,91.23,False
'2018-07-02T11:24:00',4.38906,4.3891,4.38825,4.38881,121.03,4.39036,4.39041,4.38943,4.3901,120.54,False
'2018-07-02T11:25:00',4.38887,4.38889,4.38797,4.38808,106.96,4.3901,4.39013,4.38932,4.38937,93.16,True
'2018-07-02T11:26:00',4.38808,4.38848,4.38727,4.38831,159.52,4.38937,4.38992,4.38862,4.38979,165.94,False
'2018-07-02T11:27:00',4.38838,4.38838,4.38797,4.38827,117.45,4.38974,4.38974,4.38922,4.38953,117.3,True
'2018-07-02T11:28:00',4.38827,4.38838,4.38808,4.38828,99.68,4.38957,4.38983,4.38952,4.38973,96.29,False
'2018-07-02T11:29:00',4.38837,4.38888,4.38777,4.38777,117.18,4.38973,4.39032,4.38923,4.38923,107.44,False
'2018-07-02T11:30:00',4.38777,4.38778,4.38717,4.38718,74.73,4.38923,4.38923,4.38863,4.38863,76.94,False
'2018-07-02T11:31:00',4.38717,4.38718,4.38687,4.38718,69.66,4.38863,4.38868,4.38823,4.38849,72.91,False
'2018-07-02T11:32:00',4.38717,4.38728,4.38657,4.38687,120.68,4.38849,4.38863,4.38793,4.38828,133.3,False
'2018-07-02T11:33:00',4.38687,4.38708,4.38677,4.38677,111.78,4.38828,4.38853,4.38822,4.38823,113.0,True
'2018-07-02T11:34:00',4.38677,4.38687,4.38677,4.38687,70.22,4.38822,4.38833,4.3882,4.38823,75.1,True
'2018-07-02T11:35:00',4.38678,4.38718,4.38667,4.38707,80.79,4.38822,4.38853,4.38797,4.38853,83.79,True
'2018-07-02T11:36:00',4.38708,4.3884,4.38707,4.38818,198.14,4.38853,4.38982,4.38853,4.38962,186.68,False
'2018-07-02T11:37:00',4.38818,4.38818,4.38748,4.38803,131.9,4.38962,4.38962,4.38892,4.38943,138.28,True
'2018-07-02T11:38:00',4.38807,4.38868,4.38807,4.38842,82.05,4.38943,4.39012,4.38943,4.38983,81.06,True
'2018-07-02T11:39:00',4.38838,4.38857,4.38837,4.3885,62.34,4.38983,4.38993,4.38973,4.38993,70.05,False
'2018-07-02T11:40:00',4.38848,4.38858,4.38759,4.38817,111.31,4.38993,4.38993,4.38903,4.38953,119.01,True
'2018-07-02T11:41:00',4.38808,4.38837,4.38787,4.38828,161.68,4.38953,4.38973,4.38922,4.38972,168.57,True
'2018-07-02T11:42:00',4.38827,4.38858,4.38827,4.38857,120.4,4.38972,4.39003,4.38972,4.38993,131.42,False
'2018-07-02T11:43:00',4.38857,4.38857,4.38777,4.38777,100.16,4.38993,4.39003,4.38923,4.38923,120.63,False
'2018-07-02T11:44:00',4.38777,4.38779,4.38667,4.38687,152.5,4.38923,4.38923,4.38813,4.38833,162.31,True
'2018-07-02T11:45:00',4.38687,4.38827,4.38667,4.38737,107.77,4.38833,4.38971,4.38811,4.38882,122.62,False
'2018-07-02T11:46:00',4.38737,4.38758,4.38687,4.38727,113.46,4.38883,4.38893,4.38813,4.38862,112.3,True
'2018-07-02T11:47:00',4.38718,4.38778,4.38658,4.38777,198.47,4.38862,4.38923,4.38792,4.38923,180.89,False
'2018-07-02T11:48:00',4.38777,4.38798,4.38697,4.38697,88.33,4.38923,4.38943,4.38827,4.38827,99.94,True
'2018-07-02T11:49:00',4.38677,4.38728,4.38668,4.38708,57.49,4.38814,4.3887,4.38802,4.38853,55.36,True
'2018-07-02T11:50:00',4.38717,4.38729,4.38687,4.38728,154.11,4.38853,4.38873,4.38823,4.38872,144.39,False
'2018-07-02T11:51:00',4.38717,4.38728,4.38648,4.38667,141.17,4.38863,4.38872,4.38785,4.38812,137.76,True
'2018-07-02T11:52:00',4.38657,4.38768,4.38657,4.38727,83.48,4.38813,4.38913,4.38812,4.38869,99.37,True
'2018-07-02T11:53:00',4.38737,4.38788,4.38737,4.38767,136.8,4.3887,4.38922,4.38869,4.38916,159.77,False
'2018-07-02T11:54:00',4.38767,4.38778,4.38737,4.38748,97.05,4.38916,4.38916,4.38883,4.38892,103.4,False
'2018-07-02T11:55:00',4.38748,4.38778,4.38717,4.38737,115.41,4.38892,4.38921,4.38863,4.38869,134.35,True
'2018-07-02T11:56:00',4.38737,4.38787,4.38697,4.38758,86.27,4.38863,4.38923,4.38826,4.38892,107.67,True
'2018-07-02T11:57:00',4.38757,4.38778,4.38757,4.38778,86.9,4.38893,4.38923,4.38893,4.38922,97.57,False
'2018-07-02T11:58:00',4.38788,4.38788,4.38777,4.38777,30.11,4.38922,4.38922,4.38916,4.38916,49.67,False
'2018-07-02T11:59:00',4.38777,4.38777,4.38607,4.38607,147.24,4.38915,4.38916,4.38743,4.38743,173.12,False
'2018-07-02T12:00:00',4.38607,4.38608,4.38537,4.38537,52.15,4.38744,4.38748,4.38664,4.38664,63.05,True
'2018-07-02T12:01:00',4.38527,4.38637,4.38517,4.38567,127.86,4.38664,4.38782,4.38662,4.38722,128.59,True
'2018-07-02T12:02:00',4.38567,4.38587,4.38557,4.38585,123.08,4.38723,4.38726,4.387,4.38722,120.12,True
'2018-07-02T12:03:00',4.38585,4.38668,4.38577,4.38641,151.29,4.38722,4.38808,4.38712,4.38772,171.62,True
'2018-07-02T12:04:00',4.38641,4.38952,4.38547,4.38878,234.51,4.38772,4.3907,4.38691,4.39027,236.17,True
'2018-07-02T12:05:00',4.38878,4.39227,4.38857,4.39207,210.51,4.39027,4.39373,4.39003,4.39354,205.9,True
'2018-07-02T12:06:00',4.39207,4.39281,4.39097,4.39252,328.98,4.39354,4.39438,4.39242,4.39393,328.86,True
'2018-07-02T12:07:00',4.39252,4.39282,4.39147,4.39282,152.35,4.39393,4.39398,4.39287,4.39398,181.5,False
'2018-07-02T12:08:00',4.39281,4.39331,4.39248,4.39248,93.74,4.39392,4.39418,4.39382,4.39392,103.15,False
'2018-07-02T12:09:00',4.39248,4.39277,4.39173,4.39178,136.4,4.39392,4.39407,4.39312,4.39322,132.93,True
'2018-07-02T12:10:00',4.39178,4.39312,4.39172,4.39307,108.45,4.39322,4.39418,4.39309,4.39413,113.13,False
'2018-07-02T12:11:00',4.39307,4.39312,4.39212,4.39218,109.18,4.39413,4.39416,4.39333,4.39352,126.5,False
'2018-07-02T12:12:00',4.39228,4.39237,4.39016,4.39078,205.03,4.39367,4.39378,4.39163,4.39222,220.47,False
'2018-07-02T12:13:00',4.39077,4.39078,4.38978,4.39057,142.91,4.39223,4.39223,4.39122,4.39193,162.84,False
'2018-07-02T12:14:00',4.39057,4.39058,4.38966,4.38997,151.53,4.39193,4.39193,4.39099,4.39133,170.96,False
'2018-07-02T12:15:00',4.39008,4.39008,4.38857,4.38988,156.8,4.39143,4.39153,4.38994,4.39123,183.27,False
'2018-07-02T12:16:00',4.38998,4.39068,4.38927,4.38928,164.62,4.39123,4.39202,4.39063,4.39065,200.63,True
'2018-07-02T12:17:00',4.38937,4.38967,4.38918,4.38957,76.56,4.39065,4.39103,4.39063,4.39101,78.12,True
'2018-07-02T12:18:00',4.38957,4.39037,4.38947,4.39037,140.68,4.39101,4.39175,4.39075,4.39175,153.26,False
'2018-07-02T12:19:00',4.39028,4.39028,4.38957,4.38959,131.45,4.39172,4.39173,4.39102,4.39105,126.1,True
'2018-07-02T12:20:00',4.38959,4.38985,4.38957,4.38977,90.21,4.39105,4.39123,4.39093,4.39123,62.69,False
'2018-07-02T12:21:00',4.38977,4.38977,4.38837,4.38847,164.09,4.39123,4.39123,4.3898,4.38983,136.59,True
'2018-07-02T12:22:00',4.38837,4.38958,4.38818,4.38936,152.25,4.38979,4.39093,4.38962,4.39073,145.62,True
'2018-07-02T12:23:00',4.38937,4.39111,4.38898,4.39111,156.57,4.39083,4.39232,4.39033,4.39232,142.78,False
'2018-07-02T12:24:00',4.39117,4.39118,4.39092,4.39105,30.43,4.39232,4.39248,4.39223,4.39242,30.33,False
'2018-07-02T12:25:00',4.39105,4.39137,4.39072,4.39072,139.52,4.39242,4.39248,4.39203,4.39208,132.78,True
'2018-07-02T12:26:00',4.39072,4.39327,4.39072,4.39317,184.86,4.39208,4.39463,4.39208,4.39453,149.83,False
'2018-07-02T12:27:00',4.39317,4.39318,4.39277,4.39277,56.87,4.39453,4.39453,4.39412,4.39413,50.6,False
'2018-07-02T12:28:00',4.39288,4.39288,4.39113,4.39178,157.41,4.39412,4.39423,4.39261,4.39312,178.09,False
'2018-07-02T12:29:00',4.39172,4.39337,4.39057,4.39066,171.24,4.39313,4.39473,4.39182,4.39218,187.27,True
'2018-07-02T12:30:00',4.39067,4.39208,4.39067,4.39084,189.61,4.39218,4.39359,4.39213,4.39223,217.2,False
'2018-07-02T12:31:00',4.39084,4.39087,4.39037,4.39054,109.23,4.39223,4.39223,4.39147,4.39149,96.35,False
'2018-07-02T12:32:00',4.39057,4.39063,4.39037,4.39043,73.19,4.39148,4.39165,4.39139,4.39146,55.54,False
'2018-07-02T12:33:00',4.39037,4.39048,4.39037,4.39041,72.37,4.39144,4.39161,4.39134,4.39143,69.28,True
'2018-07-02T12:34:00',4.39041,4.39058,4.39037,4.39048,63.59,4.39144,4.39167,4.39143,4.39144,49.09,False
'2018-07-02T12:35:00',4.39038,4.39048,4.39037,4.39037,62.55,4.39148,4.3915,4.39143,4.39144,43.01,False
'2018-07-02T12:36:00',4.39037,4.39067,4.39037,4.39038,89.56,4.39161,4.39161,4.39141,4.39141,62.47,False
'2018-07-02T12:37:00',4.39038,4.39047,4.38952,4.38952,86.02,4.39141,4.39141,4.39063,4.39064,64.86,True
'2018-07-02T12:38:00',4.38953,4.38968,4.38953,4.38967,115.37,4.39096,4.39104,4.39096,4.39104,89.96,False
'2018-07-02T12:39:00',4.38967,4.38968,4.38952,4.38952,53.72,4.39105,4.39105,4.39085,4.39085,45.6,False
'2018-07-02T12:40:00',4.38953,4.38967,4.38907,4.38917,77.49,4.39086,4.39096,4.39039,4.39046,63.64,False
'2018-07-02T12:41:00',4.38913,4.38913,4.38851,4.38856,97.89,4.39055,4.39055,4.38957,4.38963,95.32,True
'2018-07-02T12:42:00',4.38856,4.38861,4.38856,4.38856,50.21,4.38963,4.38982,4.38962,4.38982,40.84,False
'2018-07-02T12:43:00',4.38856,4.38862,4.38817,4.38844,67.22,4.38982,4.38993,4.38958,4.38962,66.37,False
'2018-07-02T12:44:00',4.38844,4.38857,4.38809,4.38809,65.95,4.38953,4.38963,4.38952,4.38953,56.41,True
'2018-07-02T12:45:00',4.38809,4.38828,4.38809,4.38818,54.33,4.38953,4.3897,4.38952,4.38953,54.01,True
'2018-07-02T12:46:00',4.38818,4.38838,4.38808,4.38827,103.1,4.38958,4.38973,4.38943,4.38973,93.6,True
'2018-07-02T12:47:00',4.38828,4.38882,4.38812,4.38868,100.38,4.38972,4.39011,4.38953,4.39009,105.79,False
'2018-07-02T12:48:00',4.38868,4.38868,4.3881,4.38837,129.21,4.39009,4.39009,4.38942,4.38973,112.77,False
'2018-07-02T12:49:00',4.38838,4.38838,4.38837,4.38837,42.31,4.38973,4.38983,4.38972,4.38973,34.29,True
'2018-07-02T12:50:00',4.38838,4.38848,4.38828,4.38838,104.95,4.38973,4.38992,4.38972,4.38983,89.09,False
'2018-07-02T12:51:00',4.38837,4.38838,4.38777,4.38777,98.2,4.38983,4.38983,4.38923,4.38923,93.96,False
'2018-07-02T12:52:00',4.38788,4.38788,4.38727,4.38737,93.23,4.38923,4.38923,4.38872,4.38883,85.25,False
'2018-07-02T12:53:00',4.38737,4.38747,4.38727,4.38737,59.2,4.38883,4.38883,4.38883,4.38883,58.46,True
'2018-07-02T12:54:00',4.38737,4.38748,4.3872,4.38748,110.27,4.38883,4.38893,4.38872,4.38882,99.25,False
'2018-07-02T12:55:00',4.38737,4.38741,4.38717,4.38717,151.15,4.38883,4.38893,4.38862,4.38863,171.69,True
'2018-07-02T12:56:00',4.38737,4.38757,4.38727,4.38757,141.06,4.38872,4.38893,4.38872,4.38893,125.35,True
'2018-07-02T12:57:00',4.38748,4.38857,4.38737,4.38851,138.44,4.38893,4.38993,4.38873,4.38983,120.66,True
'2018-07-02T12:58:00',4.38859,4.38888,4.38857,4.38858,49.21,4.39002,4.39033,4.39002,4.39002,44.61,True
'2018-07-02T12:59:00',4.38858,4.38907,4.38857,4.38868,107.01,4.39002,4.39043,4.38993,4.39012,95.0,False
'2018-07-02T13:00:00',4.38868,4.38871,4.38857,4.38867,59.13,4.39012,4.39013,4.38993,4.39003,68.77,True
'2018-07-02T13:01:00',4.38867,4.38892,4.38817,4.38868,81.11,4.39003,4.39033,4.38963,4.39013,74.41,False
'2018-07-02T13:02:00',4.38867,4.38878,4.38837,4.38838,62.32,4.39013,4.39013,4.38983,4.38983,70.33,True
'2018-07-02T13:03:00',4.38838,4.38992,4.38827,4.38991,59.4,4.38983,4.39102,4.38973,4.39102,77.44,False
'2018-07-02T13:04:00',4.38967,4.38981,4.38951,4.38979,87.29,4.39102,4.39123,4.39072,4.39123,96.28,False
'2018-07-02T13:05:00',4.38977,4.38977,4.38959,4.38962,20.67,4.39123,4.39123,4.39103,4.39113,22.61,False
'2018-07-02T13:06:00',4.38959,4.38959,4.38957,4.38957,24.2,4.39112,4.39112,4.39102,4.39102,19.08,False
'2018-07-02T13:07:00',4.38957,4.38968,4.38887,4.38902,82.7,4.39102,4.39112,4.39033,4.39043,77.87,True
'2018-07-02T13:08:00',4.38908,4.38918,4.38903,4.38908,50.9,4.39053,4.39063,4.39053,4.39053,56.91,False
'2018-07-02T13:09:00',4.38908,4.38908,4.38893,4.38893,30.47,4.39053,4.39053,4.39042,4.39042,30.02,True
'2018-07-02T13:10:00',4.38893,4.3894,4.38857,4.38936,122.87,4.39033,4.39056,4.38992,4.39053,141.65,True
'2018-07-02T13:11:00',4.38937,4.39006,4.38935,4.38951,148.05,4.39053,4.39133,4.39052,4.39093,146.69,False
'2018-07-02T13:12:00',4.38951,4.38978,4.38947,4.38947,64.03,4.39093,4.39123,4.39082,4.39092,61.31,True
'2018-07-02T13:13:00',4.38947,4.38958,4.38946,4.38948,57.14,4.39093,4.39102,4.39092,4.39097,43.2,False
'2018-07-02T13:14:00',4.38939,4.38939,4.38827,4.38835,97.22,4.39092,4.39092,4.38972,4.38972,78.62,False
'2018-07-02T13:15:00',4.38828,4.38847,4.38777,4.38777,163.71,4.38973,4.38983,4.38923,4.38923,153.38,True
'2018-07-02T13:16:00',4.38784,4.38827,4.38784,4.388,101.8,4.38923,4.38963,4.38922,4.38943,102.29,True
'2018-07-02T13:17:00',4.388,4.38818,4.38718,4.38811,140.58,4.38943,4.38963,4.38852,4.38933,117.27,True
'2018-07-02T13:18:00',4.38811,4.38849,4.38795,4.38847,86.09,4.38933,4.38993,4.38933,4.38993,97.73,False
'2018-07-02T13:19:00',4.38847,4.38848,4.38793,4.38828,83.34,4.38993,4.38993,4.38932,4.38972,70.7,False
'2018-07-02T13:20:00',4.38837,4.38848,4.38817,4.38827,90.58,4.38973,4.38983,4.38962,4.38963,69.95,False
'2018-07-02T13:21:00',4.38827,4.38828,4.38807,4.38807,58.85,4.38962,4.38967,4.38945,4.38945,57.98,False
'2018-07-02T13:22:00',4.38807,4.38818,4.38797,4.38797,47.42,4.38945,4.38952,4.38925,4.38941,49.14,False
'2018-07-02T13:23:00',4.38798,4.38807,4.38652,4.38707,96.34,4.38942,4.38942,4.38784,4.38853,90.2,False
'2018-07-02T13:24:00',4.38707,4.38765,4.38607,4.38637,138.75,4.38853,4.38903,4.38746,4.38773,151.78,True
'2018-07-02T13:25:00',4.38637,4.38728,4.38578,4.38728,139.52,4.38773,4.38862,4.38722,4.38861,136.99,False
'2018-07-02T13:26:00',4.38727,4.38728,4.38703,4.38708,56.28,4.38862,4.38873,4.38842,4.38853,69.36,True
'2018-07-02T13:27:00',4.38707,4.38747,4.38707,4.38735,62.0,4.38853,4.38889,4.38843,4.3888,72.19,True
'2018-07-02T13:28:00',4.38735,4.38838,4.38712,4.38758,91.48,4.38878,4.38982,4.38843,4.38881,99.58,False
'2018-07-02T13:29:00',4.38748,4.38748,4.38737,4.38747,40.93,4.38874,4.38877,4.38853,4.38877,37.84,True
'2018-07-02T13:30:00',4.38747,4.38757,4.38747,4.38757,14.37,4.38876,4.38893,4.38876,4.38893,15.19,True
'2018-07-02T13:31:00',4.38757,4.38868,4.38732,4.38827,144.37,4.38893,4.39023,4.38868,4.38973,153.69,True
'2018-07-02T13:32:00',4.38827,4.38956,4.38808,4.38927,202.85,4.38973,4.39097,4.38943,4.3907,198.34,True
'2018-07-02T13:33:00',4.38927,4.38967,4.38894,4.38967,106.52,4.3907,4.39112,4.39028,4.39112,87.29,True
'2018-07-02T13:34:00',4.38959,4.3899,4.38959,4.38978,46.41,4.39112,4.39133,4.39112,4.39123,53.18,False
'2018-07-02T13:35:00',4.38978,4.38978,4.3893,4.3893,32.27,4.39123,4.39123,4.39073,4.39083,33.49,False
'2018-07-02T13:36:00',4.3893,4.38941,4.38897,4.38907,59.36,4.39073,4.39083,4.39038,4.39043,63.26,True
'2018-07-02T13:37:00',4.38907,4.38917,4.38907,4.38917,40.06,4.39045,4.3906,4.39042,4.39053,41.54,True
'2018-07-02T13:38:00',4.38917,4.38918,4.38907,4.38918,48.74,4.39053,4.39062,4.39052,4.39057,55.75,True
'2018-07-02T13:39:00',4.38918,4.38938,4.38909,4.38928,32.13,4.39059,4.39059,4.39022,4.3904,26.86,False
'2018-07-02T13:40:00',4.38927,4.38927,4.38897,4.38907,31.06,4.3904,4.3904,4.3901,4.3903,22.61,True
'2018-07-02T13:41:00',4.38908,4.38952,4.38901,4.38952,59.95,4.39032,4.39083,4.39017,4.39083,55.03,True
'2018-07-02T13:42:00',4.38952,4.38961,4.38937,4.3896,54.1,4.39083,4.39091,4.39071,4.39091,57.87,True
'2018-07-02T13:43:00',4.38961,4.39006,4.38959,4.39006,27.78,4.39097,4.39143,4.39092,4.39143,45.22,False
'2018-07-02T13:44:00',4.39007,4.39018,4.38966,4.38967,65.02,4.39143,4.39148,4.39089,4.39102,88.85,True
'2018-07-02T13:45:00',4.38967,4.38991,4.38967,4.38978,57.25,4.39102,4.39127,4.39102,4.39123,62.46,False
'2018-07-02T13:46:00',4.38977,4.38977,4.38968,4.38977,44.63,4.39123,4.39123,4.39112,4.39121,40.13,False
'2018-07-02T13:47:00',4.38977,4.38977,4.38882,4.38883,62.05,4.39119,4.39123,4.38978,4.38987,61.59,False
'2018-07-02T13:48:00',4.38873,4.38905,4.38675,4.38871,221.24,4.38981,4.39003,4.38808,4.38984,209.68,True
'2018-07-02T13:49:00',4.38876,4.38926,4.38876,4.38921,70.75,4.38984,4.39048,4.38984,4.39043,87.94,False
'2018-07-02T13:50:00',4.38921,4.38922,4.38896,4.38921,30.6,4.39042,4.39043,4.39023,4.39043,31.44,False
'2018-07-02T13:51:00',4.38908,4.38924,4.38886,4.38916,61.03,4.39043,4.39048,4.39022,4.39043,64.94,False
'2018-07-02T13:52:00',4.38919,4.38927,4.38883,4.38898,81.93,4.39043,4.39048,4.39022,4.39022,76.05,False
'2018-07-02T13:53:00',4.38895,4.38895,4.38857,4.3889,54.18,4.39022,4.39031,4.38993,4.39022,62.21,False
'2018-07-02T13:54:00',4.38889,4.38896,4.38837,4.38837,71.92,4.39022,4.39023,4.38973,4.38974,91.53,True
'2018-07-02T13:55:00',4.38836,4.38885,4.38836,4.38873,119.25,4.38974,4.39012,4.38967,4.39012,148.16,False
'2018-07-02T13:56:00',4.38872,4.38878,4.38787,4.38807,66.84,4.39011,4.39015,4.38925,4.38956,70.05,True
'2018-07-02T13:57:00',4.38808,4.38897,4.38807,4.38877,67.19,4.38956,4.39023,4.38956,4.39018,61.59,True
'2018-07-02T13:58:00',4.38878,4.38888,4.38878,4.38887,58.96,4.39023,4.39033,4.38997,4.3903,75.44,False
'2018-07-02T13:59:00',4.38887,4.38888,4.38792,4.38828,142.84,4.3903,4.39032,4.38933,4.38968,150.72,False
'2018-07-02T14:00:00',4.38828,4.38838,4.38787,4.38827,114.27,4.38968,4.38973,4.38926,4.38963,109.86,True
'2018-07-02T14:01:00',4.38827,4.38948,4.38817,4.38897,181.59,4.38963,4.39093,4.38953,4.39033,179.92,False
'2018-07-02T14:02:00',4.38897,4.38947,4.38822,4.38847,228.5,4.39033,4.39085,4.38962,4.38998,217.18,False
'2018-07-02T14:03:00',4.38847,4.38977,4.3881,4.38851,155.94,4.38998,4.39123,4.38953,4.38959,155.68,True
'2018-07-02T14:04:00',4.38847,4.38892,4.38748,4.38877,127.38,4.38959,4.38999,4.38871,4.3899,123.39,True
'2018-07-02T14:05:00',4.38878,4.38947,4.3883,4.38928,256.45,4.38989,4.39088,4.3896,4.39072,254.26,False
'2018-07-02T14:06:00',4.38928,4.38928,4.38842,4.38857,126.81,4.39072,4.39072,4.38983,4.39001,127.86,True
'2018-07-02T14:07:00',4.38857,4.38907,4.38807,4.38877,179.96,4.39001,4.39048,4.38942,4.39021,186.81,False
'2018-07-02T14:08:00',4.38878,4.38881,4.38838,4.38859,122.8,4.39019,4.39023,4.38982,4.39003,121.74,True
'2018-07-02T14:09:00',4.38857,4.38986,4.38853,4.38918,138.49,4.39003,4.39133,4.38992,4.39029,133.92,False
'2018-07-02T14:10:00',4.38918,4.38918,4.38799,4.38858,116.83,4.39028,4.39028,4.38929,4.38972,115.67,False
'2018-07-02T14:11:00',4.38858,4.38907,4.38826,4.38827,122.18,4.38973,4.3904,4.38943,4.38943,114.34,True
'2018-07-02T14:12:00',4.38827,4.38828,4.38824,4.38828,50.59,4.38944,4.38951,4.38944,4.38947,39.27,True
'2018-07-02T14:13:00',4.38828,4.38837,4.38817,4.38828,97.09,4.38948,4.38963,4.38942,4.38963,72.13,True
'2018-07-02T14:14:00',4.38828,4.3886,4.38818,4.38858,108.77,4.38963,4.39002,4.38962,4.38992,86.55,False
'2018-07-02T14:15:00',4.38859,4.38871,4.38808,4.38808,79.77,4.38992,4.39003,4.38932,4.38932,69.38,False
'2018-07-02T14:16:00',4.3881,4.38814,4.38768,4.38786,94.39,4.38932,4.38948,4.38892,4.38918,85.51,False
'2018-07-02T14:17:00',4.38786,4.38787,4.38766,4.38777,76.09,4.38917,4.38917,4.38883,4.38893,84.6,True
'2018-07-02T14:18:00',4.38776,4.38801,4.38757,4.388,46.83,4.38893,4.38933,4.38893,4.38933,49.49,True
'2018-07-02T14:19:00',4.388,4.38829,4.38787,4.38826,60.95,4.38933,4.38948,4.38903,4.38948,66.36,True
'2018-07-02T14:20:00',4.38826,4.38921,4.38818,4.3892,112.14,4.38948,4.39043,4.38942,4.39042,94.49,False
'2018-07-02T14:21:00',4.38917,4.38917,4.38901,4.38908,75.61,4.39043,4.39053,4.39032,4.39032,65.62,True
'2018-07-02T14:22:00',4.38906,4.38942,4.38897,4.38923,60.19,4.39032,4.39063,4.39023,4.39063,47.56,False
'2018-07-02T14:23:00',4.38917,4.38917,4.38793,4.388,108.93,4.39063,4.39063,4.38916,4.38922,103.82,False
'2018-07-02T14:24:00',4.388,4.38815,4.38797,4.38801,47.62,4.38922,4.38953,4.38918,4.38919,49.5,True
'2018-07-02T14:25:00',4.38801,4.38817,4.38797,4.38803,29.17,4.38921,4.38942,4.38919,4.38922,26.86,True
'2018-07-02T14:26:00',4.38803,4.38828,4.38798,4.38818,29.94,4.3892,4.38933,4.3892,4.3892,32.13,False
'2018-07-02T14:27:00',4.38818,4.38827,4.38817,4.38817,9.0,4.38932,4.38943,4.38919,4.38919,17.92,True
'2018-07-02T14:28:00',4.38817,4.38839,4.38798,4.38839,60.7,4.38932,4.38963,4.38918,4.38963,56.58,True
'2018-07-02T14:29:00',4.38838,4.38885,4.38837,4.38884,89.11,4.38963,4.39013,4.38963,4.39002,90.06,True
'2018-07-02T14:30:00',4.38882,4.38897,4.38881,4.38889,58.19,4.39002,4.39013,4.39002,4.39013,40.22,False
'2018-07-02T14:31:00',4.38889,4.38897,4.38877,4.38877,38.99,4.39012,4.39023,4.39002,4.39023,35.93,True
'2018-07-02T14:32:00',4.38877,4.38888,4.38877,4.38888,107.7,4.39023,4.39032,4.39013,4.39022,95.6,True
'2018-07-02T14:33:00',4.38887,4.38897,4.38887,4.38897,60.34,4.39033,4.39033,4.39028,4.39033,73.46,False
'2018-07-02T14:34:00',4.38887,4.38888,4.38867,4.38877,93.1,4.39033,4.39033,4.39002,4.39013,81.72,True
'2018-07-02T14:35:00',4.38877,4.38917,4.38867,4.38911,77.51,4.39013,4.39033,4.39011,4.39022,78.19,True
'2018-07-02T14:36:00',4.3891,4.39116,4.38887,4.39107,71.47,4.39022,4.39222,4.39022,4.39222,93.87,False
'2018-07-02T14:37:00',4.39108,4.39108,4.38957,4.38961,187.46,4.39223,4.3923,4.39102,4.39102,164.98,False
'2018-07-02T14:38:00',4.3896,4.38968,4.38947,4.38947,92.52,4.39103,4.39112,4.39088,4.39093,97.75,True
'2018-07-02T14:39:00',4.38947,4.38978,4.38947,4.38967,95.54,4.39093,4.39121,4.39093,4.3911,111.31,False
'2018-07-02T14:40:00',4.38967,4.38968,4.38932,4.38932,44.05,4.39108,4.39113,4.39047,4.39063,41.35,False
'2018-07-02T14:41:00',4.38932,4.38933,4.38826,4.38928,144.15,4.39062,4.39063,4.38947,4.39053,136.92,True
'2018-07-02T14:42:00',4.38928,4.38959,4.38903,4.38942,83.03,4.39053,4.39073,4.39032,4.39073,79.46,False
'2018-07-02T14:43:00',4.38942,4.38948,4.38918,4.38939,123.6,4.39073,4.39073,4.39043,4.39072,116.99,True
'2018-07-02T14:44:00',4.38939,4.38979,4.38936,4.38976,94.38,4.39072,4.39113,4.39072,4.39103,97.62,True
'2018-07-02T14:45:00',4.38975,4.39107,4.38971,4.39087,104.33,4.39103,4.39251,4.39103,4.39233,103.9,False
'2018-07-02T14:46:00',4.39087,4.39088,4.39067,4.39068,26.87,4.39233,4.39233,4.39212,4.39212,27.95,True
'2018-07-02T14:47:00',4.39068,4.39108,4.39068,4.39097,105.92,4.39212,4.39244,4.39212,4.39223,108.17,True
'2018-07-02T14:48:00',4.39087,4.39147,4.39068,4.39146,127.58,4.39223,4.39283,4.39211,4.39282,134.46,True
'2018-07-02T14:49:00',4.39146,4.39167,4.39128,4.39162,137.19,4.39282,4.39293,4.39252,4.39283,169.49,True
'2018-07-02T14:50:00',4.39162,4.39394,4.39148,4.39282,210.45,4.39283,4.39515,4.39273,4.39412,242.72,True
'2018-07-02T14:51:00',4.39277,4.39372,4.39173,4.39341,231.2,4.39411,4.39513,4.39309,4.39473,234.89,True
'2018-07-02T14:52:00',4.39365,4.39396,4.39327,4.39373,74.95,4.395,4.39502,4.39462,4.39499,110.85,False
'2018-07-02T14:53:00',4.39373,4.39386,4.39301,4.39301,77.5,4.3949,4.39503,4.39442,4.39444,83.54,False
'2018-07-02T14:54:00',4.39297,4.39302,4.39242,4.39242,112.63,4.39444,4.39444,4.39383,4.39385,118.26,True
'2018-07-02T14:55:00',4.39243,4.39367,4.39243,4.3935,123.95,4.39386,4.39503,4.39386,4.39493,124.8,True
'2018-07-02T14:56:00',4.39347,4.39477,4.39347,4.39466,91.01,4.39494,4.39594,4.39483,4.39593,109.33,False
'2018-07-02T14:57:00',4.39466,4.39476,4.39433,4.39447,113.58,4.39592,4.39594,4.39573,4.39583,101.39,False
'2018-07-02T14:58:00',4.39447,4.39447,4.39404,4.3941,87.27,4.39578,4.39578,4.39537,4.39542,99.77,False
'2018-07-02T14:59:00',4.3941,4.39437,4.39402,4.39407,93.6,4.39542,4.39573,4.3954,4.39547,99.83,True
'2018-07-02T15:00:00',4.39408,4.39444,4.39407,4.39435,116.06,4.39547,4.39582,4.39547,4.39566,133.65,False
'2018-07-02T15:01:00',4.39434,4.39441,4.39428,4.39428,142.12,4.39572,4.39582,4.39561,4.39572,157.22,True
'2018-07-02T15:02:00',4.39428,4.39437,4.39398,4.3943,100.79,4.39572,4.39573,4.39543,4.39572,86.44,True
'2018-07-02T15:03:00',4.3943,4.39458,4.39419,4.39438,190.06,4.39562,4.39589,4.39562,4.39582,131.55,True
'2018-07-02T15:04:00',4.39438,4.39497,4.3941,4.39477,138.57,4.39583,4.39632,4.39552,4.39613,129.86,True
'2018-07-02T15:05:00',4.39477,4.39478,4.39467,4.39478,111.74,4.39613,4.39619,4.39602,4.39612,124.63,True
'2018-07-02T15:06:00',4.39478,4.39647,4.39478,4.39647,167.76,4.39612,4.39789,4.39612,4.39783,170.28,False
'2018-07-02T15:07:00',4.39647,4.39667,4.39507,4.39547,190.84,4.39793,4.39793,4.39642,4.39683,197.65,False
'2018-07-02T15:08:00',4.39547,4.39588,4.39514,4.39528,151.47,4.39683,4.3973,4.39641,4.39652,152.86,True
'2018-07-02T15:09:00',4.39528,4.39577,4.3952,4.39538,126.48,4.39652,4.39672,4.3965,4.3967,101.37,False
'2018-07-02T15:10:00',4.39538,4.39578,4.39527,4.39528,155.36,4.39665,4.39671,4.39661,4.39661,152.75,False
'2018-07-02T15:11:00',4.39528,4.39528,4.39487,4.39488,69.81,4.39661,4.39671,4.39627,4.39628,70.27,False
'2018-07-02T15:12:00',4.39487,4.39538,4.39418,4.39477,139.51,4.39631,4.39682,4.39563,4.39615,146.77,True
'2018-07-02T15:13:00',4.39487,4.39547,4.39447,4.39537,130.59,4.39615,4.39686,4.39584,4.39669,145.16,True
'2018-07-02T15:14:00',4.39529,4.39548,4.39507,4.39537,155.22,4.39668,4.39681,4.39643,4.39676,197.06,True
'2018-07-02T15:15:00',4.39537,4.39548,4.39527,4.39538,150.73,4.39679,4.39693,4.39666,4.39678,179.27,True
'2018-07-02T15:16:00',4.39537,4.39698,4.39527,4.39677,167.03,4.39673,4.39831,4.39667,4.39823,180.29,True
'2018-07-02T15:17:00',4.39677,4.39708,4.39667,4.39707,111.54,4.39823,4.39844,4.39812,4.39842,138.35,False
'2018-07-02T15:18:00',4.39695,4.39695,4.39611,4.39617,120.49,4.39841,4.39842,4.39753,4.39756,132.62,True
'2018-07-02T15:19:00',4.39617,4.39737,4.39607,4.39697,188.36,4.39756,4.39854,4.39742,4.39835,179.05,True
'2018-07-02T15:20:00',4.39697,4.39757,4.39687,4.39757,115.65,4.39834,4.39884,4.39819,4.39884,104.92,True
'2018-07-02T15:21:00',4.39757,4.39782,4.39746,4.39768,52.43,4.39883,4.39921,4.39863,4.39893,64.11,True
'2018-07-02T15:22:00',4.39768,4.39875,4.39757,4.39815,76.53,4.39893,4.39996,4.39883,4.39936,96.77,True
'2018-07-02T15:23:00',4.39818,4.39843,4.39805,4.39839,106.94,4.39929,4.39973,4.39929,4.39966,124.39,False
'2018-07-02T15:24:00',4.39839,4.39844,4.39803,4.39836,110.93,4.39959,4.39967,4.39946,4.39956,117.21,True
'2018-07-02T15:25:00',4.39833,4.39843,4.39817,4.39835,58.12,4.39956,4.3997,4.39948,4.3997,56.01,False
'2018-07-02T15:26:00',4.39836,4.39857,4.39821,4.39827,84.12,4.3997,4.39982,4.39962,4.39973,88.37,True
'2018-07-02T15:27:00',4.39827,4.39908,4.39827,4.39857,117.06,4.39975,4.40003,4.39972,4.40003,143.23,True
'2018-07-02T15:28:00',4.39857,4.39897,4.39857,4.39887,77.87,4.40003,4.40033,4.40003,4.40027,72.63,True
'2018-07-02T15:29:00',4.39887,4.40011,4.39877,4.39991,89.94,4.40022,4.40154,4.40013,4.40139,92.05,False
'2018-07-02T15:30:00',4.39991,4.40059,4.39882,4.39888,158.87,4.40139,4.40198,4.40023,4.40033,159.99,False
'2018-07-02T15:31:00',4.39887,4.39928,4.39811,4.39837,163.49,4.40038,4.40056,4.39941,4.39976,149.55,True
'2018-07-02T15:32:00',4.39858,4.39858,4.39827,4.39837,159.48,4.39983,4.40002,4.39972,4.39979,163.0,False
'2018-07-02T15:33:00',4.39837,4.39838,4.39807,4.39807,121.78,4.3998,4.39981,4.39948,4.39951,120.18,False
'2018-07-02T15:34:00',4.39807,4.39868,4.398,4.398,95.02,4.39951,4.40013,4.39943,4.39951,111.79,False
'2018-07-02T15:35:00',4.39801,4.39808,4.39687,4.39688,113.2,4.39953,4.39953,4.39819,4.39831,107.0,False
'2018-07-02T15:36:00',4.39679,4.39687,4.39637,4.39647,153.05,4.39823,4.39823,4.39772,4.39785,157.85,True
'2018-07-02T15:37:00',4.39637,4.39777,4.39637,4.39777,230.81,4.39783,4.39913,4.39778,4.39913,232.44,True
'2018-07-02T15:38:00',4.39777,4.39883,4.39777,4.39867,267.81,4.39913,4.40023,4.39913,4.40023,257.33,False
'2018-07-02T15:39:00',4.39867,4.39891,4.39827,4.39827,164.45,4.40023,4.40033,4.39963,4.39963,216.98,False
'2018-07-02T15:40:00',4.39827,4.39828,4.39781,4.39818,234.32,4.39963,4.39977,4.39922,4.39962,259.16,False
'2018-07-02T15:41:00',4.39818,4.39857,4.39757,4.3977,152.98,4.39962,4.39998,4.39893,4.39923,164.97,True
'2018-07-02T15:42:00',4.39771,4.39787,4.39767,4.39777,62.02,4.39923,4.39923,4.39912,4.39913,80.87,False
'2018-07-02T15:43:00',4.39777,4.39778,4.39757,4.39757,62.1,4.39913,4.39922,4.39893,4.39903,76.42,False
'2018-07-02T15:44:00',4.39757,4.39782,4.39677,4.39677,203.9,4.39902,4.39923,4.39832,4.39833,163.91,False
'2018-07-02T15:45:00',4.39677,4.39718,4.39604,4.39618,308.05,4.39833,4.39863,4.3974,4.3977,296.14,False
'2018-07-02T15:46:00',4.39658,4.39658,4.39611,4.39611,102.74,4.3977,4.39777,4.39754,4.39755,125.58,False
'2018-07-02T15:47:00',4.39617,4.39618,4.39573,4.39583,133.11,4.39753,4.39756,4.3972,4.39728,115.21,True
'2018-07-02T15:48:00',4.39583,4.39588,4.39577,4.39587,87.0,4.39728,4.39731,4.39713,4.39728,84.46,False
'2018-07-02T15:49:00',4.39587,4.39587,4.3955,4.39551,130.91,4.39728,4.39732,4.39686,4.39699,154.26,False
'2018-07-02T15:50:00',4.39551,4.39557,4.39535,4.39538,66.52,4.39699,4.39699,4.39672,4.39681,78.27,True
'2018-07-02T15:51:00',4.39538,4.39577,4.39528,4.39557,122.61,4.39679,4.39713,4.39673,4.39703,121.54,False
'2018-07-02T15:52:00',4.39557,4.39558,4.39538,4.39558,64.78,4.39703,4.39703,4.39682,4.39692,76.15,False
'2018-07-02T15:53:00',4.39558,4.39579,4.39458,4.39479,127.29,4.39692,4.39723,4.39602,4.39613,141.1,True
'2018-07-02T15:54:00',4.39479,4.39507,4.39479,4.39498,89.19,4.39613,4.39642,4.39613,4.39632,84.54,True
'2018-07-02T15:55:00',4.39498,4.39518,4.39497,4.395,78.67,4.39643,4.39661,4.39632,4.39633,68.65,False
'2018-07-02T15:56:00',4.395,4.395,4.39489,4.39489,50.22,4.39633,4.39633,4.39633,4.39633,35.13,False
'2018-07-02T15:57:00',4.39489,4.39489,4.39468,4.39477,70.9,4.39633,4.39642,4.39616,4.39623,74.02,True
'2018-07-02T15:58:00',4.39477,4.39547,4.39477,4.39547,146.21,4.3962,4.39679,4.39602,4.39679,159.85,False
'2018-07-02T15:59:00',4.39547,4.39547,4.39497,4.39538,129.22,4.39679,4.39693,4.39656,4.39672,141.61,False
'2018-07-02T16:00:00',4.39538,4.39548,4.39497,4.39497,146.89,4.39672,4.39702,4.39632,4.39643,166.41,True
'2018-07-02T16:01:00',4.39497,4.39547,4.39497,4.39522,110.27,4.39633,4.39693,4.39633,4.39673,116.81,True
'2018-07-02T16:02:00',4.39522,4.39533,4.39507,4.39531,83.94,4.39673,4.39673,4.39652,4.39663,90.22,True
'2018-07-02T16:03:00',4.3952,4.39562,4.39518,4.39558,103.25,4.39661,4.39702,4.3966,4.39692,93.16,True
'2018-07-02T16:04:00',4.39557,4.39567,4.39547,4.39567,138.93,4.39693,4.39712,4.39682,4.39703,156.33,True
'2018-07-02T16:05:00',4.39575,4.39581,4.39569,4.39577,92.85,4.39695,4.39723,4.39695,4.39723,106.14,False
'2018-07-02T16:06:00',4.39587,4.3964,4.39477,4.39477,159.54,4.39723,4.39783,4.39613,4.39623,151.02,True
'2018-07-02T16:07:00',4.39477,4.39507,4.39445,4.39484,182.67,4.39623,4.39633,4.39582,4.39613,165.3,True
'2018-07-02T16:08:00',4.39477,4.39558,4.39477,4.39498,123.43,4.39613,4.39693,4.39613,4.39643,108.98,True
'2018-07-02T16:09:00',4.39498,4.39508,4.39498,4.39507,30.46,4.39643,4.39645,4.39642,4.39642,33.69,True
'2018-07-02T16:10:00',4.39507,4.39517,4.39497,4.39507,109.67,4.39642,4.39663,4.39623,4.39653,90.58,True
'2018-07-02T16:11:00',4.39518,4.39518,4.39497,4.3951,64.76,4.39653,4.39673,4.39643,4.39673,51.81,True
'2018-07-02T16:12:00',4.39528,4.39528,4.39513,4.39518,70.13,4.39663,4.39672,4.39653,4.39672,96.85,False
'2018-07-02T16:13:00',4.39518,4.39528,4.395,4.39508,91.28,4.39673,4.39673,4.39651,4.39651,101.48,False
'2018-07-02T16:14:00',4.39508,4.39514,4.39477,4.39477,112.63,4.39646,4.39661,4.39621,4.39622,114.36,True
'2018-07-02T16:15:00',4.39477,4.39501,4.39477,4.39498,83.72,4.39622,4.39637,4.39621,4.39632,90.91,True
'2018-07-02T16:16:00',4.39498,4.39568,4.39487,4.39558,74.75,4.39632,4.39713,4.39632,4.39703,73.69,False
'2018-07-02T16:17:00',4.39557,4.39564,4.39557,4.39558,91.39,4.39703,4.39709,4.39692,4.39692,89.72,True
'2018-07-02T16:18:00',4.39558,4.39558,4.39547,4.39557,81.03,4.39692,4.39699,4.39682,4.39699,95.05,False
'2018-07-02T16:19:00',4.39557,4.39568,4.39547,4.39547,98.42,4.397,4.39703,4.39692,4.39693,108.03,True
'2018-07-02T16:20:00',4.39548,4.39578,4.39537,4.39558,113.4,4.39692,4.39722,4.39683,4.39706,106.8,False
'2018-07-02T16:21:00',4.39568,4.39568,4.39537,4.39537,74.66,4.39712,4.39712,4.39681,4.39682,89.24,True
'2018-07-02T16:22:00',4.39537,4.39557,4.39537,4.39548,82.72,4.39683,4.39701,4.39673,4.3969,101.34,True
'2018-07-02T16:23:00',4.39547,4.39568,4.39532,4.39557,92.79,4.39687,4.39706,4.39673,4.397,98.09,False
'2018-07-02T16:24:00',4.39557,4.39559,4.39537,4.39557,90.35,4.39701,4.39703,4.39672,4.397,100.13,False
'2018-07-02T16:25:00',4.39557,4.39559,4.39407,4.39428,230.11,4.39701,4.39703,4.39542,4.39563,215.24,False
'2018-07-02T16:26:00',4.39428,4.39428,4.39127,4.39148,242.24,4.39565,4.39565,4.39262,4.39292,234.45,True
'2018-07-02T16:27:00',4.39148,4.3928,4.39118,4.39279,127.77,4.39292,4.39423,4.39262,4.39423,124.7,True
'2018-07-02T16:28:00',4.39281,4.39327,4.39281,4.39327,113.0,4.39423,4.39473,4.39422,4.39463,102.74,True
'2018-07-02T16:29:00',4.39327,4.39348,4.39307,4.39347,108.79,4.39463,4.39493,4.39443,4.39493,108.12,True
'2018-07-02T16:30:00',4.39347,4.39417,4.39331,4.39417,106.83,4.39493,4.39563,4.39473,4.39563,98.79,True
'2018-07-02T16:31:00',4.39503,4.39585,4.39503,4.39572,242.31,4.39623,4.39723,4.39623,4.3971,288.96,True
'2018-07-02T16:32:00',4.39572,4.39579,4.39543,4.39577,73.01,4.3971,4.39723,4.39691,4.39713,97.39,False
'2018-07-02T16:33:00',4.39577,4.3958,4.39567,4.39567,43.77,4.39713,4.39713,4.39693,4.39703,35.6,False
'2018-07-02T16:34:00',4.39567,4.39567,4.39527,4.39567,60.25,4.39703,4.39708,4.39673,4.39702,59.92,False
'2018-07-02T16:35:00',4.39567,4.39578,4.39548,4.39557,57.92,4.39702,4.39711,4.39692,4.39703,67.99,False
'2018-07-02T16:36:00',4.39557,4.39577,4.39547,4.39557,64.87,4.39703,4.39703,4.39683,4.39693,70.08,False
'2018-07-02T16:37:00',4.39557,4.39557,4.39507,4.39508,59.32,4.39693,4.39693,4.39645,4.39645,59.93,False
'2018-07-02T16:38:00',4.39508,4.39528,4.39487,4.39498,104.51,4.39644,4.39663,4.39626,4.39642,112.12,False
'2018-07-02T16:39:00',4.39497,4.39524,4.39487,4.39488,53.05,4.39643,4.39672,4.39632,4.39632,55.85,True
'2018-07-02T16:40:00',4.39488,4.39518,4.39487,4.39508,68.05,4.39632,4.39662,4.39632,4.39652,67.28,False
'2018-07-02T16:41:00',4.39508,4.39508,4.395,4.39507,40.22,4.39652,4.39653,4.39642,4.39653,42.15,False
'2018-07-02T16:42:00',4.39507,4.39507,4.39507,4.39507,79.72,4.39653,4.39653,4.39653,4.39653,96.2,False
'2018-07-02T16:43:00',4.39507,4.39518,4.39461,4.3947,111.99,4.39653,4.39653,4.39592,4.3961,120.31,False
'2018-07-02T16:44:00',4.39469,4.39477,4.39457,4.39457,52.69,4.3961,4.3962,4.39583,4.39601,49.22,True
'2018-07-02T16:45:00',4.39457,4.39468,4.39457,4.39467,77.37,4.39601,4.39608,4.39592,4.39607,78.99,True
'2018-07-02T16:46:00',4.39467,4.39497,4.39467,4.39489,115.79,4.39607,4.39622,4.39607,4.39622,100.67,True
'2018-07-02T16:47:00',4.39489,4.39515,4.39487,4.39497,103.83,4.39622,4.39663,4.39622,4.39636,103.45,False
'2018-07-02T16:48:00',4.39497,4.39497,4.39477,4.39487,65.72,4.39636,4.39636,4.39618,4.39626,63.1,False
'2018-07-02T16:49:00',4.39489,4.39489,4.3941,4.39417,118.27,4.39626,4.39626,4.39543,4.39563,103.38,False
'2018-07-02T16:50:00',4.39417,4.39417,4.39397,4.39408,81.87,4.39563,4.39566,4.39542,4.39542,73.94,True
'2018-07-02T16:51:00',4.39408,4.39468,4.39407,4.39467,156.82,4.39542,4.39603,4.39542,4.39603,122.35,False
'2018-07-02T16:52:00',4.39467,4.39497,4.39417,4.39417,63.92,4.39607,4.39623,4.39553,4.39563,55.33,True
'2018-07-02T16:53:00',4.39417,4.39461,4.39417,4.39437,50.79,4.39563,4.39602,4.39559,4.39573,52.58,True
'2018-07-02T16:54:00',4.39437,4.39488,4.39417,4.39457,133.05,4.39573,4.39623,4.39563,4.39593,120.09,False
'2018-07-02T16:55:00',4.39457,4.39458,4.39437,4.39448,121.06,4.39593,4.39601,4.39582,4.39592,116.72,True
'2018-07-02T16:56:00',4.39448,4.39557,4.39437,4.3953,107.52,4.39592,4.39682,4.3958,4.39673,99.27,True
'2018-07-02T16:57:00',4.3953,4.39653,4.39521,4.39628,144.42,4.39673,4.39763,4.39662,4.39748,141.03,True
'2018-07-02T16:58:00',4.39627,4.39749,4.39568,4.39678,199.75,4.39748,4.39876,4.3971,4.39803,200.92,True
'2018-07-02T16:59:00',4.3968,4.39867,4.39678,4.39864,227.06,4.39823,4.40013,4.39823,4.39983,254.03,False
'2018-07-02T17:00:00',4.39877,4.39881,4.3966,4.39757,305.49,4.4002,4.40023,4.39819,4.39924,298.42,True
'2018-07-02T17:01:00',4.39761,4.39861,4.39678,4.39817,341.83,4.39914,4.39982,4.39846,4.39974,341.11,False
'2018-07-02T17:02:00',4.3982,4.39824,4.39698,4.39705,249.38,4.39972,4.39977,4.39854,4.39855,264.23,False
'2018-07-02T17:03:00',4.39698,4.39698,4.39607,4.39607,203.13,4.3985,4.39853,4.39762,4.39762,265.51,False
'2018-07-02T17:04:00',4.39607,4.39608,4.39537,4.39538,123.01,4.39761,4.39761,4.39684,4.39686,144.29,True
'2018-07-02T17:05:00',4.39539,4.39671,4.39536,4.39671,83.89,4.39689,4.39832,4.39686,4.39832,85.62,True
'2018-07-02T17:06:00',4.39677,4.39727,4.39668,4.39709,163.64,4.39832,4.39889,4.39828,4.39872,151.48,True
'2018-07-02T17:07:00',4.39708,4.39727,4.39695,4.39712,178.84,4.39872,4.39883,4.39843,4.39872,201.19,True
'2018-07-02T17:08:00',4.39734,4.39759,4.39734,4.39748,134.07,4.39873,4.39911,4.39873,4.399,139.82,False
'2018-07-02T17:09:00',4.39748,4.39748,4.39671,4.39683,140.91,4.39897,4.39897,4.39811,4.39821,111.25,False
'2018-07-02T17:10:00',4.39683,4.39684,4.39665,4.39675,126.74,4.3982,4.3982,4.39802,4.39814,119.7,True
'2018-07-02T17:11:00',4.39675,4.39686,4.39669,4.39678,215.23,4.39812,4.39819,4.39809,4.39814,216.28,True
'2018-07-02T17:12:00',4.39678,4.39687,4.39676,4.39677,120.06,4.39814,4.39833,4.39809,4.39818,120.13,True
'2018-07-02T17:13:00',4.39677,4.39697,4.3965,4.39677,112.93,4.39817,4.39843,4.39808,4.3982,123.54,True
'2018-07-02T17:14:00',4.39677,4.40038,4.39677,4.39981,295.11,4.39833,4.40206,4.39822,4.40142,296.63,False
'2018-07-02T17:15:00',4.39988,4.39988,4.39796,4.39828,471.97,4.40162,4.40163,4.39962,4.39998,459.06,True
'2018-07-02T17:16:00',4.39838,4.39851,4.39804,4.39831,195.48,4.39998,4.40011,4.39963,4.39999,207.98,True
'2018-07-02T17:17:00',4.39841,4.39866,4.39827,4.39862,202.19,4.40003,4.40033,4.39978,4.39993,235.86,True
'2018-07-02T17:18:00',4.39854,4.39947,4.39852,4.3993,184.65,4.39985,4.40087,4.39985,4.40076,184.94,False
'2018-07-02T17:19:00',4.39939,4.3994,4.39908,4.39924,106.7,4.40076,4.40082,4.40052,4.40082,121.2,False
'2018-07-02T17:20:00',4.39925,4.39938,4.39913,4.39914,68.78,4.40082,4.40082,4.40043,4.40043,82.08,True
'2018-07-02T17:21:00',4.39914,4.39935,4.39903,4.39923,66.83,4.40043,4.40082,4.40043,4.40079,72.52,False
'2018-07-02T17:22:00',4.39923,4.39987,4.39892,4.39892,161.04,4.40071,4.40126,4.40043,4.40047,166.39,False
'2018-07-02T17:23:00',4.39889,4.39908,4.39861,4.39881,34.32,4.40037,4.40039,4.40012,4.40033,43.76,True
'2018-07-02T17:24:00',4.39887,4.39895,4.39885,4.39885,18.05,4.40033,4.4004,4.40033,4.40038,18.18,False
'2018-07-02T17:25:00',4.39886,4.39894,4.39881,4.39885,41.74,4.40038,4.40041,4.40032,4.40038,39.97,False
'2018-07-02T17:26:00',4.39885,4.399,4.39882,4.39884,91.4,4.40033,4.40042,4.4003,4.40038,77.32,True
'2018-07-02T17:27:00',4.39887,4.39978,4.39864,4.3996,132.23,4.40034,4.40143,4.40013,4.40129,130.15,True
'2018-07-02T17:28:00',4.39959,4.40008,4.39943,4.3998,158.33,4.40129,4.40172,4.40096,4.40142,148.92,True
'2018-07-02T17:29:00',4.39983,4.40078,4.39982,4.40077,115.51,4.40142,4.40239,4.40142,4.40236,115.93,True
'2018-07-02T17:30:00',4.40059,4.40192,4.40059,4.40167,103.73,4.40213,4.4034,4.40213,4.4034,106.81,False
'2018-07-02T17:31:00',4.40167,4.40218,4.40119,4.40128,99.22,4.40332,4.40383,4.40259,4.40259,102.3,False
'2018-07-02T17:32:00',4.40087,4.40238,4.40037,4.40077,128.63,4.4026,4.40402,4.40212,4.40253,152.55,False
'2018-07-02T17:33:00',4.40108,4.40201,4.40027,4.4005,77.37,4.40252,4.40317,4.40193,4.40213,93.83,False
'2018-07-02T17:34:00',4.40049,4.40049,4.40028,4.40037,18.06,4.40212,4.40223,4.40199,4.40203,23.6,True
'2018-07-02T17:35:00',4.40037,4.40082,4.39997,4.40074,36.31,4.40203,4.40242,4.40144,4.40242,33.95,True
'2018-07-02T17:36:00',4.40074,4.40093,4.40074,4.40086,36.96,4.40242,4.40252,4.40233,4.40242,39.66,True
'2018-07-02T17:37:00',4.40093,4.40104,4.4009,4.40097,12.71,4.40242,4.40273,4.40242,4.40263,13.6,False
'2018-07-02T17:38:00',4.40107,4.40111,4.4008,4.4008,30.88,4.40252,4.40293,4.40243,4.40243,32.7,True
'2018-07-02T17:39:00',4.4009,4.40111,4.40081,4.40096,21.04,4.40253,4.40283,4.40242,4.40262,25.32,True
'2018-07-02T17:40:00',4.401,4.401,4.401,4.401,1.12,4.40262,4.40262,4.40262,4.40262,1.37,False
'2018-07-02T17:41:00',4.40103,4.40103,4.40096,4.40096,15.19,4.40273,4.40273,4.40252,4.40253,17.47,True
'2018-07-02T17:42:00',4.40093,4.40108,4.40093,4.40108,8.96,4.40253,4.40263,4.40252,4.40262,10.35,False
'2018-07-02T17:43:00',4.40108,4.40111,4.4008,4.40087,15.67,4.40263,4.40283,4.40253,4.40263,14.44,True
'2018-07-02T17:44:00',4.40095,4.40104,4.40094,4.40104,11.83,4.40263,4.40263,4.40253,4.40262,14.09,True
'2018-07-02T17:45:00',4.40103,4.40144,4.40103,4.40143,7.84,4.40262,4.40303,4.40262,4.40303,9.22,True
'2018-07-02T17:46:00',4.40145,4.40147,4.40145,4.40147,5.6,4.40303,4.40303,4.40303,4.40303,6.11,False
'2018-07-02T17:47:00',4.4014,4.40154,4.40137,4.40145,13.07,4.40313,4.40313,4.40303,4.40303,15.21,True
'2018-07-02T17:48:00',4.40153,4.40207,4.40083,4.40148,48.2,4.40303,4.40363,4.40242,4.40303,49.55,True
'2018-07-02T17:49:00',4.40148,4.40159,4.40141,4.40159,16.8,4.40303,4.40323,4.40303,4.40303,16.97,False
'2018-07-02T17:50:00',4.40151,4.40152,4.40151,4.40152,4.48,4.40303,4.40316,4.40303,4.40303,4.37,True
'2018-07-02T17:51:00',4.40152,4.40155,4.40152,4.40155,6.72,4.40303,4.40333,4.40302,4.40302,6.12,False
'2018-07-02T17:52:00',4.40155,4.40155,4.40153,4.40153,6.72,4.40313,4.40313,4.40302,4.40302,6.49,True
'2018-07-02T17:53:00',4.40153,4.40153,4.40151,4.40151,4.48,4.40303,4.40313,4.40302,4.40313,4.86,False
'2018-07-02T17:54:00',4.40151,4.40154,4.40141,4.40148,11.09,4.40303,4.40313,4.40302,4.40313,11.22,True
'2018-07-02T17:55:00',4.40156,4.40159,4.40148,4.4015,7.84,4.40302,4.40313,4.40302,4.40313,8.11,False
'2018-07-02T17:56:00',4.4015,4.40158,4.40147,4.40147,14.57,4.40313,4.40323,4.40303,4.40317,16.73,True
'2018-07-02T17:57:00',4.40148,4.40148,4.40148,4.40148,2.87,4.40305,4.40322,4.40305,4.40322,2.87,False
'2018-07-02T17:58:00',4.40147,4.40148,4.40117,4.40127,24.21,4.40299,4.40313,4.4028,4.4028,32.65,False
'2018-07-02T17:59:00',4.40127,4.40127,4.40097,4.40097,41.57,4.4028,4.4028,4.40235,4.40256,39.84,True
'2018-07-02T18:00:00',4.40097,4.4013,4.40087,4.4013,32.46,4.40269,4.40301,4.40255,4.40301,34.81,True
'2018-07-02T18:01:00',4.4013,4.40203,4.4013,4.40203,77.32,4.40312,4.40383,4.40311,4.40379,70.25,True
'2018-07-02T18:02:00',4.40202,4.40288,4.40148,4.40272,92.39,4.40379,4.40448,4.4032,4.40447,76.79,False
'2018-07-02T18:03:00',4.40266,4.40266,4.40227,4.40227,40.46,4.40443,4.40447,4.40413,4.40413,36.14,True
'2018-07-02T18:04:00',4.40245,4.4033,4.40217,4.40267,49.81,4.40412,4.40478,4.40389,4.40453,57.8,False
'2018-07-02T18:05:00',4.40267,4.40268,4.40237,4.40237,25.94,4.40453,4.40453,4.40421,4.40421,27.93,False
'2018-07-02T18:06:00',4.40238,4.40257,4.40197,4.40197,37.68,4.40417,4.40423,4.40373,4.40383,39.29,True
'2018-07-02T18:07:00',4.40197,4.40245,4.40197,4.40244,38.71,4.40383,4.40399,4.40372,4.40394,36.66,True
'2018-07-02T18:08:00',4.40223,4.40307,4.40197,4.40288,75.27,4.40404,4.40483,4.40381,4.40473,82.28,True
'2018-07-02T18:09:00',4.40287,4.40322,4.40287,4.40297,16.87,4.40473,4.40493,4.40462,4.40483,15.7,True
'2018-07-02T18:10:00',4.40323,4.40331,4.40297,4.40322,33.11,4.40483,4.40503,4.40482,4.40492,36.4,True
'2018-07-02T18:11:00',4.40323,4.40429,4.40298,4.40327,60.5,4.40482,4.40583,4.40472,4.40513,60.62,False
'2018-07-02T18:12:00',4.40328,4.40328,4.40237,4.40237,70.07,4.40518,4.40518,4.40414,4.40434,95.07,False
'2018-07-02T18:13:00',4.40237,4.40257,4.40147,4.40178,68.47,4.40434,4.40445,4.40319,4.40329,84.91,False
'2018-07-02T18:14:00',4.40178,4.40188,4.40147,4.40157,69.77,4.40328,4.40358,4.40318,4.40343,82.19,False
'2018-07-02T18:15:00',4.40157,4.40188,4.40147,4.40147,59.73,4.40343,4.40364,4.40308,4.40324,71.74,False
'2018-07-02T18:16:00',4.40147,4.40178,4.40127,4.40147,111.42,4.40318,4.40362,4.40288,4.40319,137.97,True
'2018-07-02T18:17:00',4.40147,4.40258,4.40147,4.40258,100.23,4.40318,4.40409,4.40318,4.40408,114.85,True
'2018-07-02T18:18:00',4.40258,4.40367,4.40211,4.40358,105.32,4.40409,4.40553,4.40378,4.40542,129.5,False
'2018-07-02T18:19:00',4.40338,4.40368,4.40267,4.40278,138.24,4.40542,4.40543,4.40428,4.40458,163.79,False
'2018-07-02T18:20:00',4.40278,4.40317,4.40245,4.40248,72.61,4.40448,4.40486,4.40418,4.40419,80.26,True
'2018-07-02T18:21:00',4.40257,4.40288,4.40238,4.40277,65.66,4.40418,4.40473,4.40409,4.40438,81.01,False
'2018-07-02T18:22:00',4.40277,4.40287,4.40267,4.40267,30.7,4.40439,4.40466,4.40438,4.40455,34.11,True
'2018-07-02T18:23:00',4.40267,4.40298,4.40267,4.40298,25.96,4.40438,4.40459,4.40438,4.40458,27.74,True
'2018-07-02T18:24:00',4.40298,4.40298,4.40287,4.40298,33.59,4.40449,4.40473,4.40449,4.40459,36.72,True
'2018-07-02T18:25:00',4.40298,4.4035,4.40277,4.4035,49.41,4.40458,4.40522,4.40448,4.40522,47.23,False
'2018-07-02T18:26:00',4.40348,4.40388,4.40273,4.40317,88.81,4.40522,4.40543,4.40428,4.40493,83.34,False
'2018-07-02T18:27:00',4.40317,4.40337,4.40317,4.40317,7.74,4.40488,4.40502,4.40488,4.40493,8.61,True
'2018-07-02T18:28:00',4.40327,4.40387,4.40318,4.40357,120.97,4.40503,4.40563,4.40478,4.40553,137.39,True
'2018-07-02T18:29:00',4.40377,4.40407,4.40347,4.40387,123.82,4.40543,4.40583,4.40508,4.40547,132.82,False
'2018-07-02T18:30:00',4.40377,4.40398,4.40356,4.40377,70.06,4.40547,4.40573,4.40519,4.40529,76.04,False
'2018-07-02T18:31:00',4.40377,4.40397,4.40348,4.40358,162.04,4.40536,4.40563,4.40509,4.40518,177.68,True
'2018-07-02T18:32:00',4.40368,4.40388,4.40352,4.40377,123.69,4.40518,4.40563,4.40508,4.40543,128.94,False
'2018-07-02T18:33:00',4.40378,4.40397,4.40357,4.40357,114.68,4.40537,4.40564,4.40509,4.40517,116.75,True
'2018-07-02T18:34:00',4.40358,4.40388,4.40357,4.40377,51.43,4.40517,4.40544,4.40508,4.40528,51.5,True
'2018-07-02T18:35:00',4.40377,4.40418,4.40367,4.40418,58.37,4.40529,4.40593,4.40518,4.40582,55.7,False
'2018-07-02T18:36:00',4.40397,4.40408,4.40377,4.40388,105.17,4.40583,4.40583,4.40525,4.40528,73.24,True
'2018-07-02T18:37:00',4.40388,4.40407,4.4038,4.40398,149.0,4.40533,4.40548,4.40526,4.40531,99.0,False
'2018-07-02T18:38:00',4.40388,4.40418,4.40357,4.40388,134.45,4.40531,4.40548,4.40525,4.40532,93.0,False
'2018-07-02T18:39:00',4.40397,4.40398,4.40377,4.40378,49.37,4.40532,4.40544,4.40528,4.40529,43.25,True
'2018-07-02T18:40:00',4.40378,4.40388,4.4036,4.40387,54.36,4.40528,4.40532,4.40508,4.40526,50.75,False
'2018-07-02T18:41:00',4.40378,4.40387,4.40367,4.40367,10.48,4.40526,4.40526,4.40485,4.40485,9.37,True
'2018-07-02T18:42:00',4.40367,4.40437,4.40367,4.40417,35.67,4.40533,4.40593,4.40533,4.4059,43.64,True
'2018-07-02T18:43:00',4.40417,4.40427,4.40407,4.40418,11.48,4.4059,4.40592,4.40583,4.40592,15.6,False
'2018-07-02T18:44:00',4.40418,4.40418,4.40398,4.40418,8.37,4.40592,4.40592,4.40572,4.40576,10.6,True
'2018-07-02T18:45:00',4.40418,4.40498,4.40397,4.40466,27.67,4.40576,4.40663,4.40573,4.40663,33.94,True
'2018-07-02T18:46:00',4.40465,4.40527,4.40465,4.40487,45.05,4.40663,4.40703,4.40652,4.40663,35.31,False
'2018-07-02T18:47:00',4.40487,4.40498,4.40487,4.40487,37.51,4.40661,4.40667,4.40656,4.40663,29.0,False
'2018-07-02T18:48:00',4.40487,4.40487,4.40467,4.40467,18.21,4.40656,4.40656,4.40634,4.40643,14.69,False
'2018-07-02T18:49:00',4.40468,4.40468,4.40467,4.40467,3.24,4.40632,4.4064,4.40632,4.4064,3.74,False
'2018-07-02T18:50:00',4.40467,4.40467,4.40457,4.40457,17.96,4.4064,4.40643,4.40633,4.40633,14.22,False
'2018-07-02T18:51:00',4.40457,4.40468,4.40457,4.40457,13.48,4.40633,4.40642,4.40632,4.40633,12.22,False
'2018-07-02T18:52:00',4.40467,4.40467,4.40457,4.40457,13.1,4.40643,4.40643,4.40632,4.40633,10.48,True
'2018-07-02T18:53:00',4.40457,4.40477,4.40457,4.40477,7.49,4.40633,4.40653,4.40633,4.40653,5.74,True
'2018-07-02T18:54:00',4.40478,4.40488,4.40478,4.40487,3.37,4.40652,4.40653,4.40652,4.40653,3.0,True
'2018-07-02T18:55:00',4.40487,4.40652,4.40487,4.40567,132.35,4.40663,4.40798,4.40663,4.40752,123.76,True
'2018-07-02T18:56:00',4.40569,4.40817,4.40569,4.40809,94.81,4.40773,4.40993,4.40763,4.40973,78.8,True
'2018-07-02T18:57:00',4.40808,4.40852,4.40767,4.40851,51.56,4.40973,4.4101,4.40933,4.4101,59.59,False
'2018-07-02T18:58:00',4.40817,4.40852,4.40708,4.40708,111.86,4.41008,4.41008,4.40882,4.40882,126.57,True
'2018-07-02T18:59:00',4.40717,4.40908,4.40707,4.40901,159.09,4.40889,4.41063,4.40883,4.41038,181.67,False
'2018-07-02T19:00:00',4.40901,4.40939,4.40699,4.4071,65.63,4.41052,4.41079,4.40915,4.40922,84.59,True
'2018-07-02T19:01:00',4.40719,4.40721,4.40719,4.40721,2.24,4.40943,4.40943,4.40943,4.40943,3.24,True
'2018-07-02T19:02:00',4.40728,4.40728,4.40727,4.40727,6.23,4.40954,4.40954,4.40954,4.40954,5.6,True
'2018-07-02T19:03:00',4.40727,4.40729,4.40719,4.40728,21.71,4.40954,4.40973,4.40953,4.40973,22.61,False
'2018-07-02T19:04:00',4.40737,4.40737,4.40723,4.40723,5.74,4.40964,4.40964,4.40951,4.40951,4.48,True
'2018-07-02T19:05:00',4.40718,4.40727,4.40718,4.40727,3.12,4.40951,4.40951,4.40947,4.40947,2.24,False
'2018-07-02T19:06:00',4.40711,4.40711,4.40711,4.40711,1.12,4.40941,4.40941,4.40941,4.40941,1.12,True
'2018-07-02T19:07:00',4.40727,4.40727,4.40727,4.40727,2.74,4.40952,4.40952,4.4095,4.4095,2.24,False
'2018-07-02T19:08:00',4.40714,4.40714,4.40714,4.40714,1.12,4.40952,4.40952,4.40952,4.40952,1.75,True
'2018-07-02T19:09:00',4.40727,4.40727,4.40727,4.40727,1.37,4.40952,4.40952,4.40952,4.40952,1.12,False
'2018-07-02T19:10:00',4.40727,4.40727,4.40727,4.40727,0.0,4.40952,4.40952,4.40952,4.40952,0.0,False
'2018-07-02T19:11:00',4.40714,4.40714,4.40714,4.40714,1.12,4.40953,4.40953,4.40953,4.40953,1.75,False
'2018-07-02T19:12:00',4.40714,4.40715,4.40714,4.40715,2.24,4.40952,4.40952,4.40943,4.40943,2.74,False
'2018-07-02T19:13:00',4.40714,4.40715,4.40714,4.40715,3.5,4.40943,4.40943,4.40943,4.40943,2.74,True
'2018-07-02T19:14:00',4.40728,4.40728,4.40728,4.40728,4.11,4.40955,4.40955,4.40955,4.40955,3.36,False
'2018-07-02T19:15:00',4.40714,4.40714,4.40714,4.40714,1.12,4.40943,4.40943,4.40943,4.40943,1.37,True
'2018-07-02T19:16:00',4.40715,4.40715,4.40715,4.40715,1.12,4.40952,4.40952,4.40952,4.40952,1.37,True
'2018-07-02T19:17:00',4.40715,4.40715,4.40715,4.40715,1.12,4.40953,4.40953,4.40953,4.40953,1.75,False
'2018-07-02T19:18:00',4.40714,4.40714,4.40714,4.40714,1.12,4.40946,4.40946,4.40946,4.40946,1.12,True
'2018-07-02T19:19:00',4.40714,4.40773,4.40714,4.40773,4.12,4.40953,4.40961,4.40953,4.40958,5.11,False
'2018-07-02T19:20:00',4.40773,4.40773,4.40727,4.40727,5.5,4.40945,4.40959,4.40944,4.40957,5.6,True
'2018-07-02T19:21:00',4.40727,4.40738,4.40727,4.40738,11.75,4.40957,4.40961,4.40947,4.40947,8.96,True
'2018-07-02T19:22:00',4.40731,4.40738,4.40731,4.40732,19.0,4.40967,4.40967,4.40951,4.40964,14.56,True
'2018-07-02T19:23:00',4.40795,4.40808,4.40795,4.40808,5.0,4.40964,4.40992,4.40948,4.40992,6.23,False
'2018-07-02T19:24:00',4.40808,4.40808,4.40756,4.40756,2.0,4.41001,4.41001,4.40972,4.40972,3.5,True
'2018-07-02T19:25:00',4.40754,4.40757,4.40754,4.40756,35.24,4.40972,4.41002,4.40972,4.41002,63.25,False
'2018-07-02T19:26:00',4.40757,4.40767,4.40754,4.40754,7.0,4.41003,4.41005,4.40979,4.40981,11.62,True
'2018-07-02T19:27:00',4.40796,4.40796,4.40756,4.40774,7.0,4.40978,4.40978,4.40944,4.40944,9.6,False
'2018-07-02T19:28:00',4.40774,4.40774,4.4076,4.4076,5.0,4.4094,4.4094,4.40927,4.40927,8.75,True
'2018-07-02T19:29:00',4.40707,4.4076,4.40697,4.4076,24.37,4.40926,4.40932,4.40893,4.40932,29.2,True
'2018-07-02T19:30:00',4.4076,4.40763,4.40748,4.40763,11.0,4.40903,4.40952,4.409,4.40952,14.73,False
'2018-07-02T19:31:00',4.40763,4.40763,4.40711,4.40711,2.12,4.40916,4.40952,4.40916,4.40952,3.12,True
'2018-07-02T19:32:00',4.40712,4.40723,4.40712,4.40723,8.87,4.40952,4.40963,4.40952,4.4096,14.0,False
'2018-07-02T19:33:00',4.40723,4.40723,4.40716,4.4072,9.12,4.4096,4.4096,4.40953,4.40953,15.75,False
'2018-07-02T19:34:00',4.4072,4.4072,4.4072,4.4072,1.0,4.40953,4.40953,4.40953,4.40953,1.75,True
'2018-07-02T19:35:00',4.40721,4.40721,4.4072,4.4072,3.0,4.40953,4.40961,4.40953,4.40961,5.25,False
'2018-07-02T19:36:00',4.4072,4.40721,4.4072,4.40721,2.0,4.40953,4.40953,4.40953,4.40953,3.5,True
'2018-07-02T19:37:00',4.4072,4.40724,4.4072,4.40724,4.0,4.40953,4.40962,4.40953,4.40962,7.0,True
'2018-07-02T19:38:00',4.40724,4.4074,4.40724,4.40733,3.0,4.40953,4.40963,4.40953,4.40963,5.25,False
'2018-07-02T19:39:00',4.40733,4.40733,4.40733,4.40733,1.0,4.40963,4.40963,4.40963,4.40963,1.75,True
'2018-07-02T19:40:00',4.40782,4.40795,4.40782,4.40795,2.0,4.40959,4.40966,4.40959,4.40966,2.87,False
'2018-07-02T19:41:00',4.40795,4.40795,4.40737,4.40737,5.0,4.40955,4.40972,4.40955,4.40972,9.11,False
'2018-07-02T19:42:00',4.40737,4.40744,4.40737,4.40737,7.0,4.40962,4.40973,4.40962,4.40972,12.75,False
'2018-07-02T19:43:00',4.40738,4.40744,4.40737,4.40737,10.0,4.40972,4.40973,4.40963,4.40963,20.37,True
'2018-07-02T19:44:00',4.40782,4.40782,4.40782,4.40782,2.0,4.40963,4.40963,4.40923,4.40923,3.12,False
'2018-07-02T19:45:00',4.40728,4.40754,4.40726,4.40737,7.62,4.40923,4.40942,4.40923,4.40942,10.73,False
'2018-07-02T19:46:00',4.40725,4.40725,4.40725,4.40725,2.0,4.40923,4.40923,4.40923,4.40923,2.74,False
'2018-07-02T19:47:00',4.40688,4.40688,4.40688,4.40688,1.12,4.40923,4.40923,4.40923,4.40923,1.37,True
'2018-07-02T19:48:00',4.40687,4.40687,4.40687,4.40687,2.99,4.40913,4.40933,4.40913,4.40933,2.37,False
'2018-07-02T19:49:00',4.40692,4.40692,4.40692,4.40692,1.12,4.40923,4.40923,4.40923,4.40923,1.37,False
'2018-07-02T19:50:00',4.40692,4.40692,4.40692,4.40692,0.0,4.40923,4.40923,4.40923,4.40923,0.0,False
'2018-07-02T19:51:00',4.40692,4.40692,4.40692,4.40692,0.0,4.40923,4.40923,4.40923,4.40923,0.0,False
'2018-07-02T19:52:00',4.40692,4.40692,4.40692,4.40692,0.0,4.40923,4.40923,4.40923,4.40923,0.0,True
'2018-07-02T19:53:00',4.4069,4.40713,4.4069,4.40713,2.49,4.40922,4.40922,4.40913,4.40913,2.37,False
'2018-07-02T19:54:00',4.40681,4.40681,4.40681,4.40681,2.24,4.40944,4.40944,4.40913,4.40913,3.0,False
'2018-07-02T19:55:00',4.40681,4.40681,4.40681,4.40681,0.0,4.40913,4.40913,4.40913,4.40913,0.0,True
'2018-07-02T19:56:00',4.40688,4.40688,4.40688,4.40688,1.12,4.40923,4.40923,4.40923,4.40923,1.37,False
'2018-07-02T19:57:00',4.40699,4.40699,4.40673,4.40685,5.87,4.40913,4.40913,4.40913,4.40913,4.0,False
'2018-07-02T19:58:00',4.40685,4.40685,4.40657,4.40657,4.0,4.40902,4.40902,4.40892,4.40892,4.0,False
'2018-07-02T19:59:00',4.40657,4.40657,4.40637,4.40637,4.0,4.40906,4.40906,4.40883,4.40883,4.0,True
'2018-07-02T20:00:00',4.40646,4.40774,4.40646,4.40774,17.0,4.40883,4.40955,4.40883,4.40949,17.0,False
'2018-07-02T20:01:00',4.40743,4.40744,4.40735,4.40736,24.0,4.40949,4.40953,4.40927,4.40953,27.96,True
'2018-07-02T20:02:00',4.40736,4.40784,4.40736,4.40784,46.5,4.40953,4.40955,4.40911,4.40932,53.33,False
'2018-07-02T20:03:00',4.40784,4.40784,4.40736,4.40736,5.0,4.40963,4.40972,4.40963,4.40972,5.74,False
'2018-07-02T20:04:00',4.40737,4.40737,4.40728,4.40728,9.75,4.40972,4.40973,4.40972,4.40973,8.0,False
'2018-07-02T20:05:00',4.40727,4.40737,4.40727,4.40727,46.5,4.40973,4.41008,4.40973,4.40973,46.98,False
'2018-07-02T20:06:00',4.40729,4.40737,4.40729,4.40736,32.0,4.40973,4.40973,4.4094,4.4094,35.97,False
'2018-07-02T20:07:00',4.40729,4.40769,4.40729,4.40746,7.0,4.4094,4.4094,4.40913,4.40913,8.48,False
'2018-07-02T20:08:00',4.40746,4.40746,4.40693,4.40731,11.12,4.40911,4.40913,4.409,4.40913,11.11,False
'2018-07-02T20:09:00',4.40731,4.40731,4.40696,4.40696,15.22,4.40903,4.40913,4.40902,4.40908,15.85,False
'2018-07-02T20:10:00',4.40696,4.40696,4.40679,4.40679,4.86,4.40901,4.40901,4.40899,4.409,4.0,True
'2018-07-02T20:11:00',4.40679,4.40729,4.40631,4.40729,29.91,4.40891,4.40942,4.40837,4.40933,29.34,False
'2018-07-02T20:12:00',4.40729,4.40729,4.40689,4.40697,7.61,4.40933,4.40953,4.40933,4.40943,9.25,False
'2018-07-02T20:13:00',4.40704,4.40712,4.40697,4.40697,4.0,4.40943,4.40943,4.40933,4.40933,4.0,True
'2018-07-02T20:14:00',4.40751,4.40751,4.40751,4.40751,4.0,4.40933,4.40943,4.40932,4.40943,4.0,False
'2018-07-02T20:15:00',4.40697,4.40775,4.40654,4.40691,20.43,4.40943,4.40943,4.40874,4.40925,19.95,False
'2018-07-02T20:16:00',4.40691,4.40691,4.40678,4.40678,11.12,4.40923,4.40925,4.40922,4.40922,11.0,True
'2018-07-02T20:17:00',4.40714,4.40728,4.407,4.40728,8.0,4.40903,4.40943,4.40903,4.40933,8.0,False
'2018-07-02T20:18:00',4.40687,4.40697,4.40667,4.40688,9.06,4.40933,4.40963,4.40933,4.40933,8.0,True
'2018-07-02T20:19:00',4.40749,4.40749,4.40749,4.40749,4.0,4.40933,4.4094,4.40932,4.4094,4.5,False
'2018-07-02T20:20:00',4.40698,4.40698,4.40687,4.40698,46.0,4.4094,4.4094,4.40933,4.40933,37.0,True
'2018-07-02T20:21:00',4.40697,4.40728,4.40697,4.40727,36.0,4.40933,4.40943,4.40933,4.40933,32.0,True
'2018-07-02T20:22:00',4.40728,4.40748,4.40727,4.40738,16.0,4.40922,4.40934,4.40922,4.40933,17.5,False
'2018-07-02T20:23:00',4.40737,4.40748,4.40707,4.40707,32.5,4.40933,4.40951,4.40923,4.40932,33.0,True
'2018-07-02T20:24:00',4.40708,4.40738,4.40707,4.40718,32.84,4.40932,4.40972,4.40932,4.40962,32.07,True
'2018-07-02T20:25:00',4.40707,4.40748,4.40707,4.40737,20.98,4.40953,4.40973,4.40953,4.40973,22.44,False
'2018-07-02T20:26:00',4.40738,4.40738,4.40697,4.40708,14.96,4.40973,4.40973,4.40943,4.40953,11.86,True
'2018-07-02T20:27:00',4.40717,4.40727,4.40707,4.40717,9.72,4.40963,4.40973,4.40952,4.40963,8.48,True
'2018-07-02T20:28:00',4.40707,4.40757,4.40698,4.40727,23.03,4.40953,4.40992,4.40942,4.40973,23.44,False
'2018-07-02T20:29:00',4.40727,4.40727,4.40717,4.40727,4.11,4.40973,4.40973,4.40963,4.40973,3.74,False
'2018-07-02T20:30:00',4.40717,4.40727,4.40708,4.40717,11.34,4.40963,4.40973,4.40952,4.40963,9.11,True
'2018-07-02T20:31:00',4.40727,4.40737,4.40727,4.40737,4.61,4.40973,4.40983,4.40973,4.40983,3.74,True
'2018-07-02T20:32:00',4.40737,4.40748,4.40727,4.40738,8.35,4.40983,4.41013,4.40982,4.40982,7.37,True
'2018-07-02T20:33:00',4.40762,4.40768,4.40762,4.40762,6.0,4.40953,4.40953,4.40953,4.40953,6.0,True
'2018-07-02T20:34:00',4.40747,4.40758,4.40747,4.40748,4.74,4.40993,4.41002,4.40992,4.40992,5.48,False
'2018-07-02T20:35:00',4.40747,4.40747,4.40727,4.40728,7.74,4.40993,4.40993,4.40973,4.40973,9.59,True
'2018-07-02T20:36:00',4.40747,4.40794,4.40747,4.40794,7.11,4.40993,4.41003,4.40975,4.40975,7.11,False
'2018-07-02T20:37:00',4.40777,4.40778,4.40767,4.40767,6.0,4.41014,4.41014,4.41013,4.41013,6.85,False
'2018-07-02T20:38:00',4.40767,4.40767,4.40757,4.40767,6.62,4.41013,4.41013,4.41013,4.41013,7.35,False
'2018-07-02T20:39:00',4.40767,4.40768,4.40767,4.40767,4.0,4.41013,4.41013,4.41011,4.41011,5.98,True
'2018-07-02T20:40:00',4.40767,4.40794,4.40767,4.40794,12.84,4.41011,4.41011,4.40993,4.41004,14.09,True
'2018-07-02T20:41:00',4.40796,4.40796,4.40796,4.40796,1.12,4.41009,4.41009,4.41009,4.41009,1.37,False
'2018-07-02T20:42:00',4.40785,4.40785,4.40773,4.40773,2.99,4.41003,4.41003,4.40995,4.40995,2.74,True
'2018-07-02T20:43:00',4.4078,4.4078,4.4078,4.4078,1.12,4.40995,4.40995,4.40995,4.40995,1.37,True
'2018-07-02T20:44:00',4.40791,4.40796,4.40791,4.40796,3.36,4.41001,4.41002,4.41001,4.41002,3.49,False
'2018-07-02T20:45:00',4.40784,4.40784,4.40784,4.40784,2.24,4.41002,4.41002,4.41001,4.41001,2.74,True
'2018-07-02T20:46:00',4.40786,4.40786,4.40786,4.40786,1.12,4.41002,4.41002,4.41002,4.41002,1.37,False
'2018-07-02T20:47:00',4.40779,4.40779,4.40779,4.40779,1.12,4.40996,4.40996,4.40996,4.40996,1.37,True
'2018-07-02T20:48:00',4.40779,4.40787,4.40779,4.40787,2.24,4.40996,4.40996,4.40989,4.40989,2.87,True
'2018-07-02T20:49:00',4.40787,4.40809,4.40787,4.40799,6.72,4.40996,4.41017,4.40996,4.41007,7.48,False
'2018-07-02T20:50:00',4.40797,4.40797,4.40791,4.40791,2.24,4.41006,4.41007,4.41006,4.41007,2.74,True
'2018-07-02T20:51:00',4.40803,4.40803,4.40803,4.40803,1.12,4.41006,4.41006,4.41006,4.41006,1.37,True
'2018-07-02T20:52:00',4.40804,4.40809,4.40804,4.40809,3.36,4.41007,4.41012,4.41007,4.41012,3.12,True
'2018-07-02T20:53:00',4.40805,4.40818,4.40802,4.40818,14.1,4.41012,4.41019,4.40986,4.40997,10.86,False
'2018-07-02T20:54:00',4.40826,4.40826,4.40795,4.40799,6.48,4.40999,4.40999,4.4098,4.4098,5.37,True
'2018-07-02T20:55:00',4.40799,4.40799,4.40794,4.40794,4.73,4.4098,4.41009,4.4098,4.41008,5.11,True
'2018-07-02T20:56:00',4.40794,4.40907,4.40794,4.40907,24.35,4.41009,4.41168,4.41009,4.41153,24.34,True
'2018-07-02T20:57:00',4.40897,4.40979,4.40887,4.40979,5.49,4.41143,4.41207,4.41133,4.41207,5.61,True
'2018-07-02T20:58:00',4.41021,4.41105,4.41021,4.41081,61.42,4.41207,4.41292,4.41207,4.41278,54.71,True
'2018-07-02T20:59:00',4.41082,4.41122,4.41047,4.41104,135.64,4.41278,4.41285,4.41242,4.41266,114.71,True
'2018-07-02T21:00:00',4.41104,4.41123,4.41082,4.41123,33.85,4.4126,4.41283,4.41213,4.41274,30.5,False
'2018-07-02T21:01:00',4.41121,4.41121,4.41008,4.41008,17.68,4.41274,4.41274,4.41229,4.41229,14.11,True
'2018-07-02T21:02:00',4.41008,4.41061,4.41007,4.41027,19.44,4.41244,4.41275,4.41242,4.41247,15.74,True
'2018-07-02T21:03:00',4.41017,4.41123,4.41017,4.41105,23.6,4.41247,4.41287,4.41247,4.41285,21.0,True
'2018-07-02T21:04:00',4.41104,4.41203,4.41038,4.41112,77.1,4.41285,4.41364,4.41268,4.41343,66.3,False
'2018-07-02T21:05:00',4.41111,4.41111,4.41087,4.41097,23.35,4.41345,4.41345,4.41317,4.41336,15.5,False
'2018-07-02T21:06:00',4.41087,4.41099,4.41061,4.41077,35.27,4.41333,4.41335,4.41266,4.41318,28.98,True
'2018-07-02T21:07:00',4.41077,4.41104,4.41068,4.41104,17.97,4.41318,4.41329,4.41302,4.41328,12.0,False
'2018-07-02T21:08:00',4.41091,4.41104,4.41077,4.41094,13.47,4.41328,4.41328,4.41313,4.41324,9.0,False
'2018-07-02T21:09:00',4.41089,4.41089,4.41067,4.41067,20.23,4.41312,4.41323,4.41303,4.41305,10.0,False
'2018-07-02T21:10:00',4.41067,4.41068,4.41057,4.41067,16.13,4.41313,4.41313,4.41302,4.41302,11.61,False
'2018-07-02T21:11:00',4.41072,4.41072,4.41046,4.41053,24.14,4.41302,4.41302,4.41265,4.41265,16.98,False
'2018-07-02T21:12:00',4.41052,4.41053,4.41042,4.41044,38.08,4.41265,4.41265,4.41258,4.41258,19.74,True
'2018-07-02T21:13:00',4.41045,4.41104,4.41044,4.41071,53.63,4.41258,4.41282,4.41258,4.41278,31.0,True
'2018-07-02T21:14:00',4.41074,4.41122,4.41044,4.41114,35.83,4.41278,4.41285,4.41199,4.41246,26.56,True
'2018-07-02T21:15:00',4.4111,4.4113,4.41053,4.4113,44.48,4.41283,4.41293,4.412,4.41292,42.85,True
'2018-07-02T21:16:00',4.4113,4.41163,4.4113,4.41162,39.89,4.41292,4.41295,4.4128,4.41295,34.0,True
'2018-07-02T21:17:00',4.41163,4.41339,4.41152,4.41268,191.04,4.41295,4.41538,4.41294,4.41463,156.2,True
'2018-07-02T21:18:00',4.41268,4.41319,4.41247,4.41294,158.87,4.41463,4.41493,4.41423,4.41493,170.72,False
'2018-07-02T21:19:00',4.41294,4.41313,4.41198,4.41202,118.44,4.41498,4.41506,4.41408,4.41408,125.02,False
'2018-07-02T21:20:00',4.41202,4.41208,4.41187,4.41191,20.5,4.41414,4.41429,4.41392,4.41392,30.81,True
'2018-07-02T21:21:00',4.41197,4.41208,4.41182,4.41193,9.0,4.41392,4.41403,4.41392,4.41402,9.75,False
'2018-07-02T21:22:00',4.41179,4.41179,4.41179,4.41179,2.0,4.41393,4.41403,4.41393,4.41403,2.37,False
'2018-07-02T21:23:00',4.41179,4.41179,4.41157,4.41157,9.11,4.41393,4.41393,4.41388,4.41388,6.0,False
'2018-07-02T21:24:00',4.41168,4.41174,4.41156,4.41156,9.24,4.41388,4.41388,4.41369,4.41369,8.36,True
'2018-07-02T21:25:00',4.41157,4.41181,4.41157,4.41181,12.62,4.41369,4.41396,4.41369,4.41396,8.0,False
'2018-07-02T21:26:00',4.41181,4.41198,4.41022,4.4106,119.96,4.41395,4.41395,4.41213,4.41282,161.14,False
'2018-07-02T21:27:00',4.4106,4.4106,4.4094,4.40954,67.31,4.41282,4.41283,4.41126,4.41169,84.68,True
'2018-07-02T21:28:00',4.40946,4.40974,4.40943,4.40973,26.0,4.41169,4.41203,4.41158,4.41203,35.06,True
'2018-07-02T21:29:00',4.40957,4.40977,4.40957,4.40977,5.37,4.41203,4.41223,4.41203,4.41223,7.35,True
'2018-07-02T21:30:00',4.40967,4.40998,4.40947,4.40978,22.35,4.41213,4.41232,4.41193,4.41223,29.8,False
'2018-07-02T21:31:00',4.40978,4.40978,4.40958,4.40958,27.0,4.41203,4.41203,4.41127,4.41158,31.44,True
'2018-07-02T21:32:00',4.40958,4.40969,4.40927,4.40957,69.74,4.41158,4.41183,4.41127,4.41172,86.71,True
'2018-07-02T21:33:00',4.40957,4.40998,4.40957,4.40998,18.75,4.41172,4.41242,4.41169,4.41242,17.48,False
'2018-07-02T21:34:00',4.41005,4.41005,4.40982,4.40997,14.0,4.41242,4.41242,4.41169,4.41169,15.61,False
'2018-07-02T21:35:00',4.40997,4.41028,4.40953,4.40964,51.6,4.4117,4.41263,4.41126,4.41158,53.13,True
'2018-07-02T21:36:00',4.40964,4.41013,4.40962,4.41013,23.12,4.41157,4.41182,4.41157,4.41158,24.87,False
'2018-07-02T21:37:00',4.41013,4.41013,4.4096,4.40982,26.0,4.41169,4.41192,4.41126,4.41192,33.07,False
'2018-07-02T21:38:00',4.40982,4.40987,4.40693,4.40713,26.09,4.41198,4.4123,4.40936,4.40943,37.33,False
'2018-07-02T21:39:00',4.40714,4.40714,4.40487,4.40518,30.48,4.40943,4.40943,4.40762,4.40762,45.17,False
'2018-07-02T21:40:00',4.40518,4.40518,4.40507,4.40518,17.0,4.40762,4.40795,4.40753,4.40762,23.69,False
'2018-07-02T21:41:00',4.40518,4.40518,4.40497,4.40517,5.0,4.40762,4.40763,4.40743,4.40763,5.12,True
'2018-07-02T21:42:00',4.40528,4.40528,4.40508,4.40527,6.37,4.40772,4.40773,4.40752,4.40773,9.75,False
'2018-07-02T21:43:00',4.40527,4.40527,4.40498,4.40498,3.87,4.40773,4.40803,4.40773,4.40803,4.37,True
'2018-07-02T21:44:00',4.40518,4.40567,4.40518,4.40557,22.18,4.40762,4.40813,4.40762,4.40803,26.99,False
'2018-07-02T21:45:00',4.40557,4.40558,4.40547,4.40557,14.7,4.40803,4.40832,4.40803,4.40803,16.87,True
'2018-07-02T21:46:00',4.40558,4.40567,4.40558,4.40567,12.33,4.40802,4.40813,4.40802,4.40813,13.85,False
'2018-07-02T21:47:00',4.40567,4.40567,4.40567,4.40567,10.96,4.40813,4.40813,4.40813,4.40813,12.86,True
'2018-07-02T21:48:00',4.40567,4.40568,4.40567,4.40568,15.07,4.40813,4.40813,4.40812,4.40812,18.0,False
'2018-07-02T21:49:00',4.40568,4.40568,4.40568,4.40568,8.22,4.40812,4.40812,4.40812,4.40812,10.5,False
'2018-07-02T21:50:00',4.40578,4.40578,4.40557,4.40568,23.18,4.40822,4.40822,4.40803,4.40812,29.98,False
'2018-07-02T21:51:00',4.40568,4.40578,4.40557,4.40567,18.57,4.40812,4.40822,4.40803,4.40813,24.24,True
'2018-07-02T21:52:00',4.40567,4.40578,4.40567,4.40577,21.83,4.40813,4.40823,4.40812,4.40823,27.47,False
'2018-07-02T21:53:00',4.40577,4.40577,4.40577,4.40577,21.92,4.40823,4.40823,4.40823,4.40823,22.68,False
'2018-07-02T21:54:00',4.40568,4.40578,4.40557,4.40557,16.07,4.40812,4.40822,4.40803,4.40803,17.96,True
'2018-07-02T21:55:00',4.40563,4.40566,4.40548,4.40566,12.48,4.40803,4.40803,4.40792,4.40792,15.45,False
'2018-07-02T21:56:00',4.40566,4.40566,4.40548,4.40548,4.74,4.40792,4.40792,4.40792,4.40792,5.48,True
'2018-07-02T21:57:00',4.40557,4.40557,4.40557,4.40557,4.61,4.40803,4.40803,4.40803,4.40803,4.37,True
'2018-07-02T21:58:00',4.40547,4.40568,4.40547,4.40567,17.58,4.40793,4.40813,4.40793,4.40813,18.6,False
'2018-07-02T21:59:00',4.40578,4.40587,4.40558,4.40567,15.72,4.40822,4.40833,4.40802,4.40813,20.73,True
'2018-07-02T22:00:00',4.40558,4.40683,4.40558,4.40664,30.66,4.40802,4.40857,4.40802,4.40857,34.32,False
'2018-07-02T22:01:00',4.40664,4.4067,4.40664,4.40665,7.61,4.40857,4.40858,4.40855,4.40855,6.85,False
'2018-07-02T22:02:00',4.40665,4.40665,4.40665,4.40665,1.62,4.40855,4.40855,4.40855,4.40855,1.37,True
'2018-07-02T22:03:00',4.40666,4.40666,4.40665,4.40665,2.74,4.40856,4.40856,4.40856,4.40856,2.74,False
'2018-07-02T22:04:00',4.40665,4.40665,4.40664,4.40664,4.61,4.40856,4.40856,4.40855,4.40855,3.74,True
'2018-07-02T22:05:00',4.40665,4.40665,4.40664,4.40664,2.74,4.40856,4.40856,4.40856,4.40856,2.0,True
'2018-07-02T22:06:00',4.40667,4.40762,4.40667,4.40762,21.16,4.40856,4.40949,4.40856,4.40949,19.59,False
'2018-07-02T22:07:00',4.40762,4.40762,4.40748,4.40748,3.74,4.40952,4.40954,4.40952,4.40954,3.0,True
'2018-07-02T22:08:00',4.40748,4.40749,4.40748,4.40748,12.33,4.40959,4.40959,4.40958,4.40959,9.0,True
'2018-07-02T22:09:00',4.40748,4.40751,4.40748,4.40749,9.22,4.40959,4.4096,4.40953,4.4096,8.37,False
'2018-07-02T22:10:00',4.40749,4.40763,4.40746,4.40746,70.14,4.4096,4.4096,4.40948,4.40954,60.84,True
'2018-07-02T22:11:00',4.40763,4.40763,4.40747,4.40762,41.22,4.40948,4.40949,4.40946,4.40946,39.0,False
'2018-07-02T22:12:00',4.40752,4.40763,4.40148,4.40177,109.61,4.40946,4.40947,4.40512,4.40512,113.54,False
'2018-07-02T22:13:00',4.40187,4.40298,4.39587,4.39718,80.0,4.40513,4.40609,4.40102,4.40102,87.3,True
'2018-07-02T22:14:00',4.39687,4.40087,4.39164,4.39727,85.75,4.40144,4.4089,4.40144,4.40623,89.99,True
'2018-07-02T22:15:00',4.39707,4.39777,4.39155,4.39758,120.99,4.40613,4.40985,4.40613,4.40762,144.99,True
'2018-07-02T22:16:00',4.39757,4.39898,4.3975,4.39887,64.5,4.40793,4.40813,4.40742,4.40813,71.97,False
'2018-07-02T22:17:00',4.39887,4.39917,4.39405,4.39917,86.75,4.40813,4.40985,4.40733,4.40733,113.18,True
'2018-07-02T22:18:00',4.39907,4.39928,4.39907,4.39928,3.0,4.40733,4.40733,4.40722,4.40722,3.0,False
'2018-07-02T22:19:00',4.39917,4.39927,4.39917,4.39918,3.0,4.40713,4.40713,4.40712,4.40712,3.0,False
'2018-07-02T22:20:00',4.39927,4.39927,4.39917,4.39917,6.0,4.40713,4.40713,4.40703,4.40713,6.0,True
'2018-07-02T22:21:00',4.39917,4.39928,4.39917,4.39927,27.0,4.40745,4.40745,4.40702,4.40713,36.77,False
'2018-07-02T22:22:00',4.39917,4.39928,4.39917,4.39917,28.0,4.40727,4.40728,4.40708,4.40719,40.99,True
'2018-07-02T22:23:00',4.39917,4.40018,4.39917,4.40018,33.0,4.40719,4.40748,4.40717,4.40717,46.21,True
'2018-07-02T22:24:00',4.40017,4.40028,4.40017,4.40027,25.0,4.40718,4.40763,4.40717,4.40718,32.9,False
'2018-07-02T22:25:00',4.40027,4.40028,4.40017,4.40028,33.0,4.40717,4.40763,4.40668,4.40672,43.86,False
'2018-07-02T22:26:00',4.40028,4.40028,4.40017,4.40028,18.0,4.40672,4.40682,4.40668,4.40672,23.55,False
'2018-07-02T22:27:00',4.40028,4.40028,4.40017,4.40018,63.0,4.40672,4.40703,4.40668,4.40672,72.01,True
'2018-07-02T22:28:00',4.40018,4.40027,4.40017,4.40027,17.0,4.40672,4.40693,4.40672,4.40673,18.85,True
'2018-07-02T22:29:00',4.40017,4.40028,4.40017,4.40027,15.0,4.40683,4.40693,4.40673,4.40682,16.24,False
'2018-07-02T22:30:00',4.40027,4.40027,4.40017,4.40017,14.0,4.40683,4.40683,4.40643,4.40643,14.0,True
'2018-07-02T22:31:00',4.40017,4.40017,4.39977,4.40017,19.0,4.40653,4.40723,4.40643,4.40653,16.0,True
'2018-07-02T22:32:00',4.40017,4.40017,4.40017,4.40017,5.0,4.40662,4.40683,4.40662,4.40682,5.0,True
'2018-07-02T22:33:00',4.40017,4.40118,4.39847,4.40118,68.5,4.40692,4.40743,4.40618,4.40712,67.0,True
'2018-07-02T22:34:00',4.40118,4.40128,4.40118,4.40127,22.0,4.40713,4.40743,4.40713,4.40733,26.44,False
'2018-07-02T22:35:00',4.40127,4.40127,4.40127,4.40127,22.0,4.40743,4.40743,4.40727,4.40728,31.64,True
'2018-07-02T22:36:00',4.40127,4.40127,4.40127,4.40127,15.0,4.40728,4.40738,4.40727,4.40738,20.55,True
'2018-07-02T22:37:00',4.40127,4.40127,4.40127,4.40127,13.0,4.40743,4.40743,4.40737,4.40743,17.81,False
'2018-07-02T22:38:00',4.40127,4.40127,4.40127,4.40127,16.0,4.40743,4.40743,4.40743,4.40743,21.92,False
'2018-07-02T22:39:00',4.40127,4.40127,4.40087,4.40127,28.0,4.40743,4.40758,4.40743,4.40743,37.49,False
'2018-07-02T22:40:00',4.40127,4.40127,4.40047,4.40117,44.0,4.40743,4.40762,4.40743,4.40753,59.18,False
'2018-07-02T22:41:00',4.40117,4.40117,4.40117,4.40117,14.0,4.40743,4.40743,4.40733,4.40733,19.18,True
'2018-07-02T22:42:00',4.40117,4.40128,4.40117,4.40128,17.0,4.40733,4.40733,4.40717,4.40718,23.29,False
'2018-07-02T22:43:00',4.40128,4.40128,4.40087,4.40127,35.0,4.40717,4.40718,4.40697,4.40697,47.95,False
'2018-07-02T22:44:00',4.40127,4.40128,4.40037,4.40118,135.0,4.40678,4.40703,4.40543,4.40552,160.16,False
'2018-07-02T22:45:00',4.40118,4.40127,4.40088,4.40107,12.0,4.40562,4.40577,4.40493,4.40493,12.0,True
'2018-07-02T22:46:00',4.40107,4.40108,4.40024,4.40087,46.0,4.40483,4.40568,4.40473,4.40533,54.51,False
'2018-07-02T22:47:00',4.40087,4.40088,4.39907,4.39968,88.0,4.40508,4.40553,4.40422,4.40493,108.68,True
'2018-07-02T22:48:00',4.39924,4.39977,4.39907,4.39977,61.0,4.40523,4.40703,4.40523,4.40693,63.94,True
'2018-07-02T22:49:00',4.39977,4.39977,4.39977,4.39977,34.0,4.40693,4.40732,4.40692,4.40708,44.36,False
'2018-07-02T22:50:00',4.39948,4.39948,4.39948,4.39948,20.0,4.40708,4.40732,4.40698,4.40732,26.66,False
'2018-07-02T22:51:00',4.39948,4.39948,4.39947,4.39947,18.0,4.40732,4.40738,4.40732,4.40733,24.41,False
'2018-07-02T22:52:00',4.39947,4.40037,4.39947,4.39997,46.5,4.40733,4.40733,4.40306,4.40391,50.27,False
'2018-07-02T22:53:00',4.39998,4.40017,4.39927,4.39927,43.0,4.40391,4.40399,4.40293,4.40333,43.0,False
'2018-07-02T22:54:00',4.39927,4.39967,4.39927,4.39967,5.5,4.40323,4.40323,4.40243,4.40243,5.0,False
'2018-07-02T22:55:00',4.39977,4.39998,4.39898,4.39977,46.0,4.40273,4.40307,4.40193,4.40212,46.5,False
'2018-07-02T22:56:00',4.39947,4.39947,4.39279,4.39518,106.0,4.40193,4.40697,4.40122,4.40552,106.5,True
'2018-07-02T22:57:00',4.39538,4.39757,4.39148,4.39657,221.75,4.40552,4.40761,4.40252,4.40283,223.35,False
'2018-07-02T22:58:00',4.39657,4.39657,4.39102,4.39102,138.0,4.40273,4.40689,4.39762,4.40689,138.0,False
'2018-07-02T22:59:00',4.39397,4.39397,4.39013,4.39067,6.0,4.40403,4.40741,4.40403,4.40741,6.0,False
'2018-07-02T23:00:00',4.39068,4.39068,4.39066,4.39066,1.5,4.40742,4.40742,4.40742,4.40742,1.5,False
'2018-07-02T23:01:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:02:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:03:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:04:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:05:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:06:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:07:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:08:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:09:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:10:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:11:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:12:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,False
'2018-07-02T23:13:00',4.39066,4.39066,4.39066,4.39066,0.0,4.40742,4.40742,4.40742,4.40742,0.0,True
'2018-07-02T23:14:00',4.39224,4.39224,4.39224,4.39224,1.0,4.40687,4.40687,4.40687,4.40687,1.0,False
'2018-07-02T23:15:00',4.39224,4.39224,4.39224,4.39224,0.0,4.40687,4.40687,4.40687,4.40687,0.0,False
'2018-07-02T23:16:00',4.38462,4.38462,4.38461,4.38461,10.0,4.41447,4.41449,4.41447,4.41449,10.0,False
'2018-07-02T23:17:00',4.38462,4.38462,4.38462,4.38462,5.0,4.41447,4.41447,4.41447,4.41447,5.0,True
'2018-07-02T23:18:00',4.38731,4.38731,4.38731,4.38731,1.75,4.41081,4.41081,4.41081,4.41081,1.75,True
'2018-07-02T23:19:00',4.39241,4.39241,4.39241,4.39241,1.0,4.4066,4.4066,4.4066,4.4066,1.0,False
'2018-07-02T23:20:00',4.38726,4.38727,4.38726,4.38727,3.5,4.41074,4.41077,4.41074,4.41077,3.5,False
'2018-07-02T23:21:00',4.38726,4.38726,4.38726,4.38726,1.75,4.41076,4.41076,4.41076,4.41076,1.75,False
'2018-07-02T23:22:00',4.38724,4.38725,4.38724,4.38725,3.5,4.41074,4.41075,4.41074,4.41075,3.5,True
'2018-07-02T23:23:00',4.39244,4.39244,4.39244,4.39244,1.0,4.40657,4.40657,4.40657,4.40657,1.0,True
'2018-07-02T23:24:00',4.39305,4.39305,4.39305,4.39305,1.0,4.40596,4.40596,4.40596,4.40596,1.0,False
'2018-07-02T23:25:00',4.38731,4.39182,4.38731,4.39182,5.5,4.41081,4.41081,4.40728,4.40728,5.5,True
'2018-07-02T23:26:00',4.39183,4.39183,4.39183,4.39183,3.75,4.40727,4.40727,4.40727,4.40727,3.75,False
'2018-07-02T23:27:00',4.39183,4.39183,4.39183,4.39183,0.0,4.40727,4.40727,4.40727,4.40727,0.0,False
'2018-07-02T23:28:00',4.39183,4.39183,4.39183,4.39183,0.0,4.40727,4.40727,4.40727,4.40727,0.0,False
'2018-07-02T23:29:00',4.39182,4.39182,4.39182,4.39182,3.75,4.40728,4.40728,4.40728,4.40728,3.75,True
'2018-07-02T23:30:00',4.39183,4.39538,4.39183,4.39183,8.5,4.40727,4.40727,4.40562,4.40727,8.5,False
'2018-07-02T23:31:00',4.39567,4.39658,4.39182,4.39182,41.25,4.40533,4.40728,4.40532,4.40728,41.25,True
'2018-07-02T23:32:00',4.39183,4.39668,4.39183,4.39183,9.5,4.40727,4.40727,4.40552,4.40727,9.5,False
'2018-07-02T23:33:00',4.39627,4.39627,4.39182,4.39182,7.75,4.40553,4.40728,4.40553,4.40728,7.75,True
'2018-07-02T23:34:00',4.39183,4.39183,4.39183,4.39183,3.75,4.40727,4.40727,4.40727,4.40727,3.75,True
'2018-07-02T23:35:00',4.39568,4.39597,4.39568,4.39597,2.0,4.40552,4.40553,4.40552,4.40553,2.0,False
'2018-07-02T23:36:00',4.39182,4.39697,4.39182,4.39182,20.25,4.40728,4.40728,4.40552,4.40728,20.25,False
'2018-07-02T23:37:00',4.39508,4.39668,4.39182,4.39182,11.75,4.40542,4.40728,4.40542,4.40728,11.75,True
'2018-07-02T23:38:00',4.39537,4.39867,4.39537,4.39788,81.0,4.40543,4.40543,4.40232,4.40293,81.0,True
'2018-07-02T23:39:00',4.39797,4.39947,4.39737,4.39777,84.0,4.40293,4.40463,4.40202,4.40373,83.0,True
'2018-07-02T23:40:00',4.39787,4.39827,4.39748,4.39827,25.0,4.40383,4.40443,4.40333,4.40343,25.0,True
'2018-07-02T23:41:00',4.39837,4.39857,4.39797,4.39847,14.0,4.40333,4.40433,4.40313,4.40363,14.0,True
'2018-07-02T23:42:00',4.39867,4.39888,4.39787,4.39787,16.0,4.40333,4.40613,4.40302,4.40562,16.0,True
'2018-07-02T23:43:00',4.39837,4.39847,4.39787,4.39827,9.0,4.40473,4.40613,4.40463,4.40498,9.0,False
'2018-07-02T23:44:00',4.39827,4.39888,4.39827,4.39838,8.0,4.40503,4.40503,4.40332,4.40382,8.0,True
'2018-07-02T23:45:00',4.39867,4.39948,4.39867,4.39947,25.0,4.40313,4.40452,4.40313,4.40363,25.0,False
'2018-07-02T23:46:00',4.39937,4.39948,4.39937,4.39938,7.0,4.40353,4.40393,4.40352,4.40352,7.0,False
'2018-07-02T23:47:00',4.39937,4.39938,4.39927,4.39938,3.0,4.40343,4.40352,4.40343,4.40352,3.0,False
'2018-07-02T23:48:00',4.39937,4.39937,4.39056,4.39056,10.75,4.40343,4.40854,4.40342,4.40854,10.75,True
'2018-07-02T23:49:00',4.39447,4.39488,4.39056,4.39488,13.75,4.40463,4.40854,4.40402,4.40402,13.75,False
'2018-07-02T23:50:00',4.3905,4.39527,4.3905,4.39527,24.5,4.40855,4.40855,4.40323,4.40323,24.5,False
'2018-07-02T23:51:00',4.39537,4.39558,4.39517,4.39547,14.0,4.40313,4.40358,4.40283,4.40283,14.0,True
'2018-07-02T23:52:00',4.39548,4.39548,4.39507,4.39528,30.5,4.40272,4.40393,4.40272,4.40332,29.0,True
'2018-07-02T23:53:00',4.39527,4.39572,4.39517,4.39572,26.5,4.40343,4.40393,4.40313,4.40313,26.0,True
'2018-07-02T23:54:00',4.39567,4.39587,4.39527,4.39537,43.0,4.40313,4.40493,4.40313,4.40483,43.5,False
'2018-07-02T23:55:00',4.39562,4.39583,4.39458,4.39538,40.0,4.40448,4.40533,4.40382,4.40413,40.5,True
'2018-07-02T23:56:00',4.39537,4.39583,4.39537,4.39572,20.0,4.40413,4.40413,4.40322,4.40383,20.5,True
'2018-07-02T23:57:00',4.39572,4.39607,4.39562,4.39573,31.0,4.40373,4.40417,4.40313,4.40417,31.0,False
'2018-07-02T23:58:00',4.39572,4.39578,4.39572,4.39577,15.0,4.40418,4.40418,4.40323,4.40323,15.0,True
'2018-07-02T23:59:00',4.39577,4.39588,4.39577,4.39587,7.5,4.40313,4.40313,4.40302,4.40313,6.75,True
'2018-07-03T00:00:00',4.39583,4.39583,4.39517,4.39571,24.33,4.40397,4.40483,4.40383,4.40412,28.5,False
'2018-07-03T00:01:00',4.39571,4.39571,4.39235,4.39235,6.72,4.40393,4.40492,4.40327,4.40482,9.0,False
'2018-07-03T00:02:00',4.39235,4.39235,4.39235,4.39235,0.74,4.40481,4.40481,4.40479,4.40479,1.5,False
'2018-07-03T00:03:00',4.39236,4.39236,4.39236,4.39236,1.11,4.40479,4.40479,4.40469,4.40469,2.25,False
'2018-07-03T00:04:00',4.39235,4.39235,4.39172,4.39172,3.11,4.40469,4.4047,4.40468,4.4047,2.75,True
'2018-07-03T00:05:00',4.39171,4.39588,4.39171,4.39587,49.12,4.40469,4.40513,4.40333,4.40383,40.0,False
'2018-07-03T00:06:00',4.39588,4.39618,4.39587,4.39598,15.2,4.40392,4.40392,4.40332,4.40332,11.0,False
'2018-07-03T00:07:00',4.39597,4.39607,4.39597,4.39607,6.85,4.40343,4.40343,4.40313,4.40313,5.0,False
'2018-07-03T00:08:00',4.39607,4.39608,4.39607,4.39608,4.11,4.40303,4.40303,4.40292,4.40292,3.0,False
'2018-07-03T00:09:00',4.39607,4.39648,4.39567,4.39627,78.07,4.40283,4.40293,4.40072,4.40083,74.0,True
'2018-07-03T00:10:00',4.39637,4.39648,4.39627,4.39647,84.0,4.40103,4.40103,4.40052,4.40063,84.0,False
'2018-07-03T00:11:00',4.39638,4.39648,4.39637,4.39647,65.0,4.40092,4.40093,4.40052,4.40063,65.0,False
'2018-07-03T00:12:00',4.39647,4.39648,4.39637,4.39648,70.0,4.40053,4.40093,4.40052,4.40052,70.0,False
'2018-07-03T00:13:00',4.39638,4.39658,4.39627,4.39658,16.0,4.40052,4.40093,4.40032,4.40032,16.0,False
'2018-07-03T00:14:00',4.39667,4.39688,4.39657,4.39667,5.0,4.40023,4.40023,4.39973,4.39973,5.0,True
'2018-07-03T00:15:00',4.39588,4.39668,4.39588,4.39668,2.5,4.40032,4.40032,4.39972,4.39972,2.0,False
'2018-07-03T00:16:00',4.39677,4.39677,4.39608,4.39638,7.0,4.39973,4.39973,4.39942,4.39942,7.0,False
'2018-07-03T00:17:00',4.39657,4.39667,4.39647,4.39647,6.0,4.39943,4.39953,4.39923,4.39923,6.0,False
'2018-07-03T00:18:00',4.39637,4.39647,4.39637,4.39647,2.0,4.39923,4.39923,4.39923,4.39923,2.0,True
'2018-07-03T00:19:00',4.39567,4.39648,4.39567,4.39648,3.0,4.39993,4.39993,4.39922,4.39922,3.0,False
'2018-07-03T00:20:00',4.39637,4.39637,4.39637,4.39637,1.0,4.39923,4.39923,4.39923,4.39923,1.0,True
'2018-07-03T00:21:00',4.39567,4.39647,4.39567,4.39638,7.0,4.39977,4.39977,4.39913,4.39922,7.0,True
'2018-07-03T00:22:00',4.39647,4.39647,4.39637,4.39647,3.0,4.39923,4.39933,4.39923,4.39933,3.0,False
'2018-07-03T00:23:00',4.39648,4.39648,4.39647,4.39647,4.0,4.39932,4.39933,4.39923,4.39933,4.0,False
'2018-07-03T00:24:00',4.39638,4.39648,4.39637,4.39647,7.74,4.39922,4.39933,4.39922,4.39933,7.0,False
'2018-07-03T00:25:00',4.39648,4.39648,4.39637,4.39637,4.37,4.39932,4.39932,4.39923,4.39923,4.0,False
'2018-07-03T00:26:00',4.39637,4.39648,4.39597,4.39597,41.15,4.39923,4.39923,4.39893,4.39923,35.59,True
'2018-07-03T00:27:00',4.39617,4.39627,4.39597,4.39617,53.81,4.39903,4.39923,4.39892,4.39903,43.7,True
'2018-07-03T00:28:00',4.39617,4.39618,4.39607,4.39618,8.85,4.39903,4.39903,4.39893,4.39902,7.0,False
'2018-07-03T00:29:00',4.39618,4.39628,4.39617,4.39617,20.18,4.39902,4.39912,4.39892,4.39903,15.0,True
'2018-07-03T00:30:00',4.39608,4.39917,4.39608,4.39738,75.34,4.39892,4.40808,4.39892,4.40092,72.0,False
'2018-07-03T00:31:00',4.39727,4.39738,4.39677,4.39677,15.0,4.40103,4.40163,4.40002,4.40003,15.0,True
'2018-07-03T00:32:00',4.39717,4.39768,4.39707,4.39748,84.0,4.40073,4.40123,4.40073,4.40102,84.0,True
'2018-07-03T00:33:00',4.39768,4.39778,4.39747,4.39778,107.0,4.40102,4.40113,4.40102,4.40112,107.0,False
'2018-07-03T00:34:00',4.39777,4.39797,4.39657,4.39737,181.0,4.40103,4.40163,4.39952,4.40133,181.0,True
'2018-07-03T00:35:00',4.39738,4.39778,4.39667,4.39737,257.0,4.40132,4.40213,4.39963,4.40143,257.5,True
'2018-07-03T00:36:00',4.39767,4.39778,4.39707,4.39768,186.0,4.40133,4.40143,4.40122,4.40132,186.0,False
'2018-07-03T00:37:00',4.39758,4.39788,4.39657,4.39737,60.0,4.40132,4.40143,4.39942,4.40123,60.0,False
'2018-07-03T00:38:00',4.39737,4.39737,4.39737,4.39737,2.0,4.40113,4.40113,4.40103,4.40103,2.0,True
'2018-07-03T00:39:00',4.39737,4.39768,4.39637,4.39767,67.37,4.40093,4.40133,4.39923,4.40123,67.0,False
'2018-07-03T00:40:00',4.39737,4.39768,4.39627,4.39728,274.98,4.40123,4.40562,4.39963,4.40192,273.5,False
'2018-07-03T00:41:00',4.39728,4.39767,4.39697,4.39728,41.0,4.40182,4.40223,4.40143,4.40152,41.5,True
'2018-07-03T00:42:00',4.39737,4.39767,4.39677,4.39717,66.0,4.40163,4.40243,4.40133,4.40223,66.0,False
'2018-07-03T00:43:00',4.39727,4.39768,4.39628,4.39728,116.48,4.40183,4.40683,4.40113,4.40152,115.0,False
'2018-07-03T00:44:00',4.39728,4.39758,4.39717,4.39737,26.0,4.40162,4.40162,4.40123,4.40133,26.0,True
'2018-07-03T00:45:00',4.39748,4.39778,4.39677,4.39767,167.0,4.40132,4.40293,4.40132,4.40133,167.0,True
'2018-07-03T00:46:00',4.39757,4.39788,4.39657,4.39788,90.09,4.40123,4.40703,4.40118,4.40142,87.5,False
'2018-07-03T00:47:00',4.39797,4.39798,4.39707,4.39767,108.37,4.40143,4.40183,4.40122,4.40133,108.0,False
'2018-07-03T00:48:00',4.39768,4.39798,4.39717,4.39758,242.0,4.40132,4.40183,4.40132,4.40142,242.0,False
'2018-07-03T00:49:00',4.39787,4.39798,4.39737,4.39747,397.0,4.40143,4.40153,4.40122,4.40153,397.0,False
'2018-07-03T00:50:00',4.39778,4.39788,4.39667,4.39757,108.0,4.40152,4.40163,4.4012,4.40133,108.0,True
'2018-07-03T00:51:00',4.39787,4.39798,4.39637,4.39757,348.74,4.40133,4.40222,4.39923,4.40143,348.0,False
'2018-07-03T00:52:00',4.39797,4.39798,4.39647,4.39758,254.87,4.40143,4.40218,4.40102,4.40122,254.0,True
'2018-07-03T00:53:00',4.39788,4.39858,4.39648,4.39758,250.98,4.40112,4.40703,4.39932,4.40152,248.0,False
'2018-07-03T00:54:00',4.39777,4.39787,4.39688,4.39707,129.0,4.40153,4.40403,4.40082,4.40083,129.0,True
'2018-07-03T00:55:00',4.39707,4.39758,4.39627,4.39747,76.37,4.40073,4.40583,4.39913,4.40193,76.0,False
'2018-07-03T00:56:00',4.39758,4.39778,4.39677,4.39748,30.0,4.40182,4.40182,4.40123,4.40132,30.0,True
'2018-07-03T00:57:00',4.39747,4.39807,4.39677,4.39768,300.0,4.40133,4.40238,4.40112,4.40122,300.0,False
'2018-07-03T00:58:00',4.39797,4.39808,4.39667,4.39778,178.0,4.40123,4.40193,4.39953,4.40062,178.0,False
'2018-07-03T00:59:00',4.39737,4.39797,4.39637,4.39737,46.5,4.40083,4.40163,4.39923,4.40023,46.0,False
'2018-07-03T01:00:00',4.39667,4.39737,4.39597,4.39698,47.36,4.40083,4.40168,4.39982,4.39982,46.0,False
'2018-07-03T01:01:00',4.39697,4.39707,4.39687,4.39698,12.85,4.39983,4.39983,4.39963,4.39972,11.0,True
'2018-07-03T01:02:00',4.39707,4.39727,4.39687,4.39707,17.0,4.39983,4.40003,4.39963,4.39983,17.0,True
'2018-07-03T01:03:00',4.39697,4.39727,4.39667,4.39717,19.74,4.39983,4.40013,4.39963,4.39993,19.0,False
'2018-07-03T01:04:00',4.39708,4.39738,4.39667,4.39707,75.31,4.39982,4.40013,4.39962,4.39993,71.0,False
'2018-07-03T01:05:00',4.39727,4.39728,4.39667,4.39698,107.37,4.40003,4.40003,4.39982,4.39982,107.0,False
'2018-07-03T01:06:00',4.39698,4.39708,4.39667,4.39697,18.74,4.39972,4.39993,4.39953,4.39973,18.0,True
'2018-07-03T01:07:00',4.39687,4.39698,4.39687,4.39697,5.0,4.39973,4.39983,4.39972,4.39983,5.0,True
'2018-07-03T01:08:00',4.39687,4.39727,4.39653,4.39707,31.37,4.39973,4.40022,4.39953,4.39993,31.0,False
'2018-07-03T01:09:00',4.39708,4.39728,4.39668,4.39697,94.18,4.39992,4.40032,4.39962,4.39983,89.0,True
'2018-07-03T01:10:00',4.39707,4.39728,4.39658,4.39698,60.08,4.39993,4.40033,4.39963,4.39982,57.0,False
'2018-07-03T01:11:00',4.39667,4.39708,4.39667,4.39697,8.74,4.39983,4.39993,4.39982,4.39983,8.0,True
'2018-07-03T01:12:00',4.39688,4.39728,4.39668,4.39708,59.59,4.39972,4.40013,4.39962,4.39992,57.0,False
'2018-07-03T01:13:00',4.39707,4.39727,4.39657,4.39697,20.0,4.39993,4.40032,4.39952,4.39983,20.0,True
'2018-07-03T01:14:00',4.39717,4.39727,4.39677,4.39707,26.37,4.40003,4.40013,4.39963,4.39983,26.0,True
'2018-07-03T01:15:00',4.39707,4.39728,4.39677,4.39708,30.61,4.39993,4.40023,4.39963,4.39992,30.0,False
'2018-07-03T01:16:00',4.39707,4.39728,4.39667,4.39697,49.24,4.39983,4.40043,4.39953,4.39983,48.0,False
'2018-07-03T01:17:00',4.39667,4.39708,4.39647,4.39697,19.0,4.39983,4.40013,4.39953,4.39973,19.0,True
'2018-07-03T01:18:00',4.39707,4.39707,4.39677,4.39697,12.0,4.39993,4.39993,4.39963,4.39983,12.0,True
'2018-07-03T01:19:00',4.39707,4.39728,4.39658,4.39708,71.96,4.39983,4.40022,4.39962,4.39982,69.0,False
'2018-07-03T01:20:00',4.39697,4.39717,4.39677,4.39697,17.11,4.39983,4.40003,4.39963,4.39983,16.0,True
'2018-07-03T01:21:00',4.39707,4.39727,4.39677,4.39707,30.74,4.39983,4.40013,4.39962,4.39983,30.0,False
'2018-07-03T01:22:00',4.39678,4.39727,4.39667,4.39697,37.11,4.39982,4.40013,4.39963,4.39983,36.0,False
'2018-07-03T01:23:00',4.39707,4.39717,4.39677,4.39697,18.0,4.39993,4.40013,4.39963,4.39983,18.0,True
'2018-07-03T01:24:00',4.39708,4.39737,4.39697,4.39707,24.0,4.39992,4.40023,4.39972,4.39993,24.0,True
'2018-07-03T01:25:00',4.39708,4.39727,4.39667,4.39708,45.74,4.39982,4.40003,4.39962,4.39992,45.0,False
'2018-07-03T01:26:00',4.39707,4.39728,4.39687,4.39707,18.0,4.39993,4.40012,4.39973,4.39983,18.0,True
'2018-07-03T01:27:00',4.39697,4.39728,4.39677,4.39707,26.37,4.39983,4.40013,4.39963,4.39993,26.0,False
'2018-07-03T01:28:00',4.39707,4.39717,4.39668,4.39707,16.0,4.39983,4.40003,4.39973,4.39983,16.0,True
'2018-07-03T01:29:00',4.39708,4.39717,4.39697,4.39707,19.0,4.39992,4.40003,4.39982,4.39993,19.0,False
'2018-07-03T01:30:00',4.39697,4.39708,4.39697,4.39707,10.0,4.39983,4.39993,4.39982,4.39993,10.0,False
'2018-07-03T01:31:00',4.39707,4.39707,4.39707,4.39707,0.0,4.39993,4.39993,4.39993,4.39993,0.0,False
'2018-07-03T01:32:00',4.39708,4.39718,4.39707,4.39707,4.0,4.39992,4.39993,4.39982,4.39993,4.0,True
'2018-07-03T01:33:00',4.39677,4.39728,4.39677,4.39717,51.37,4.39993,4.40003,4.39973,4.40003,51.0,False
'2018-07-03T01:34:00',4.39708,4.39727,4.39677,4.39707,55.11,4.39992,4.40013,4.39962,4.39993,54.0,False
'2018-07-03T01:35:00',4.39718,4.39718,4.39677,4.39697,18.0,4.39992,4.40003,4.39973,4.39983,18.0,True
'2018-07-03T01:36:00',4.39708,4.39718,4.39667,4.39707,29.11,4.39992,4.40003,4.39962,4.39993,28.0,False
'2018-07-03T01:37:00',4.39677,4.39718,4.39677,4.39707,9.37,4.39993,4.40003,4.39973,4.39993,9.0,False
'2018-07-03T01:38:00',4.39717,4.39717,4.39677,4.39707,18.48,4.40003,4.40003,4.39963,4.39983,17.0,False
'2018-07-03T01:39:00',4.39707,4.39717,4.39687,4.39698,30.0,4.39993,4.40003,4.39972,4.39982,30.0,False
'2018-07-03T01:40:00',4.39707,4.39717,4.39677,4.39698,19.12,4.39983,4.40003,4.39963,4.39982,19.0,True
'2018-07-03T01:41:00',4.39707,4.39717,4.39707,4.39707,10.0,4.39993,4.40003,4.39982,4.39983,10.0,True
'2018-07-03T01:42:00',4.39708,4.39718,4.39697,4.39708,15.0,4.39992,4.40002,4.39982,4.39992,15.0,False
'2018-07-03T01:43:00',4.39717,4.39717,4.39677,4.39707,29.37,4.40003,4.40013,4.39972,4.39993,29.0,True
'2018-07-03T01:44:00',4.39707,4.39718,4.39697,4.39707,31.0,4.39983,4.40013,4.39983,4.40013,31.0,False
'2018-07-03T01:45:00',4.39717,4.39738,4.39677,4.39708,60.0,4.40003,4.40013,4.39982,4.39992,60.0,True
'2018-07-03T01:46:00',4.39707,4.39728,4.39697,4.39728,26.0,4.39993,4.40012,4.39982,4.40002,26.0,False
'2018-07-03T01:47:00',4.39718,4.39738,4.39677,4.39707,52.11,4.40002,4.40023,4.39973,4.39993,51.0,False
'2018-07-03T01:48:00',4.39718,4.39737,4.39667,4.39707,20.0,4.39992,4.40013,4.39953,4.39993,20.0,False
'2018-07-03T01:49:00',4.39697,4.39728,4.39667,4.39697,46.48,4.39983,4.40003,4.39962,4.39983,45.0,False
'2018-07-03T01:50:00',4.39707,4.39718,4.39667,4.39697,20.37,4.39993,4.40003,4.39963,4.39983,20.0,True
'2018-07-03T01:51:00',4.39717,4.39728,4.39677,4.39718,40.37,4.40003,4.40013,4.39963,4.39992,40.0,True
'2018-07-03T01:52:00',4.39708,4.39728,4.39678,4.39717,35.37,4.39992,4.40013,4.39982,4.40003,35.0,False
'2018-07-03T01:53:00',4.39728,4.39728,4.39667,4.39697,78.0,4.40012,4.40013,4.39963,4.39983,78.0,True
'2018-07-03T01:54:00',4.39708,4.39718,4.39667,4.39717,46.0,4.39992,4.40013,4.39962,4.40003,46.0,False
'2018-07-03T01:55:00',4.39707,4.39737,4.39677,4.39697,16.37,4.39993,4.40013,4.39983,4.39983,16.0,False
'2018-07-03T01:56:00',4.39707,4.39708,4.39617,4.39617,17.23,4.39993,4.39993,4.39903,4.39963,19.23,False
'2018-07-03T01:57:00',4.39617,4.39638,4.39607,4.39627,34.0,4.39953,4.39953,4.39902,4.39913,34.0,False
'2018-07-03T01:58:00',4.39628,4.39638,4.39617,4.39627,37.0,4.39912,4.39923,4.39902,4.39913,37.0,False
'2018-07-03T01:59:00',4.39617,4.39637,4.39567,4.39567,52.0,4.39903,4.39923,4.39853,4.39853,52.0,True
'2018-07-03T02:00:00',4.39577,4.39688,4.39548,4.39647,24.0,4.39863,4.39973,4.39832,4.39933,24.0,True
'2018-07-03T02:01:00',4.39627,4.39738,4.39557,4.39707,50.37,4.39913,4.40023,4.39843,4.40013,50.0,True
'2018-07-03T02:02:00',4.39687,4.39748,4.39687,4.39727,56.85,4.40003,4.40033,4.39992,4.40013,55.0,True
'2018-07-03T02:03:00',4.39727,4.39748,4.39697,4.39738,66.66,4.40003,4.40043,4.39992,4.40022,60.0,False
'2018-07-03T02:04:00',4.39727,4.39738,4.39677,4.39728,75.91,4.40013,4.40023,4.39992,4.40002,58.0,True
'2018-07-03T02:05:00',4.39718,4.39748,4.39678,4.39738,111.52,4.39992,4.40023,4.39983,4.40022,84.0,False
'2018-07-03T02:06:00',4.39738,4.39747,4.39687,4.39737,45.53,4.40022,4.40023,4.39992,4.40023,36.0,False
'2018-07-03T02:07:00',4.39748,4.39748,4.39677,4.39737,84.51,4.40022,4.40033,4.39992,4.40023,66.0,False
'2018-07-03T02:08:00',4.39717,4.39738,4.39688,4.39727,111.84,4.40003,4.40023,4.39992,4.40013,90.0,True
'2018-07-03T02:09:00',4.39717,4.39738,4.39677,4.39737,137.84,4.39993,4.40023,4.39982,4.40023,104.0,True
'2018-07-03T02:10:00',4.39737,4.39758,4.39717,4.39757,51.96,4.40013,4.40023,4.39983,4.40023,49.0,False
'2018-07-03T02:11:00',4.39758,4.39758,4.39717,4.39757,42.7,4.40012,4.40023,4.39992,4.40013,39.0,True
'2018-07-03T02:12:00',4.39737,4.39758,4.39718,4.39757,56.92,4.39993,4.40023,4.39983,4.40023,51.0,False
'2018-07-03T02:13:00',4.39748,4.39758,4.39707,4.39727,69.44,4.40012,4.40023,4.39983,4.39993,65.0,True
'2018-07-03T02:14:00',4.39748,4.39758,4.39707,4.39757,85.67,4.40012,4.40023,4.39983,4.40023,80.0,False
'2018-07-03T02:15:00',4.39737,4.39758,4.39727,4.39747,52.48,4.40003,4.40023,4.39992,4.40013,51.0,True
'2018-07-03T02:16:00',4.39758,4.39758,4.39727,4.39757,42.48,4.40012,4.40023,4.39992,4.40023,41.0,False
'2018-07-03T02:17:00',4.39757,4.39758,4.39717,4.39747,41.59,4.40013,4.40023,4.39992,4.40013,39.0,False
'2018-07-03T02:18:00',4.39738,4.39757,4.39707,4.39727,100.21,4.39992,4.40013,4.39972,4.39993,88.0,True
'2018-07-03T02:19:00',4.39737,4.39758,4.39708,4.39747,51.85,4.39993,4.40023,4.39983,4.40013,50.37,True
'2018-07-03T02:20:00',4.39737,4.39758,4.39727,4.39757,66.96,4.39993,4.40023,4.39983,4.40013,64.0,False
'2018-07-03T02:21:00',4.39737,4.39758,4.39707,4.39747,69.77,4.40003,4.40023,4.39983,4.40013,62.0,True
'2018-07-03T02:22:00',4.39758,4.39758,4.39707,4.39758,90.34,4.40012,4.40023,4.39983,4.40022,79.0,False
'2018-07-03T02:23:00',4.39757,4.39758,4.39757,4.39757,44.0,4.40011,4.40011,4.39993,4.40011,40.0,True
'2018-07-03T02:24:00',4.39748,4.39768,4.39737,4.39757,30.37,4.40012,4.40023,4.39992,4.40012,31.0,True
'2018-07-03T02:25:00',4.39768,4.39768,4.39747,4.39767,33.0,4.40012,4.40033,4.40002,4.40023,33.0,False
'2018-07-03T02:26:00',4.39747,4.39768,4.39737,4.39768,24.74,4.40013,4.40013,4.39993,4.40012,24.0,False
'2018-07-03T02:27:00',4.39768,4.39768,4.39743,4.39748,58.0,4.40022,4.40022,4.39993,4.4,54.5,True
'2018-07-03T02:28:00',4.39758,4.39768,4.39744,4.39757,51.5,4.4,4.40014,4.39992,4.40013,49.5,False
'2018-07-03T02:29:00',4.39757,4.39758,4.39744,4.39757,61.5,4.40003,4.40013,4.39992,4.40003,63.5,False
'2018-07-03T02:30:00',4.39757,4.39758,4.39726,4.39737,39.0,4.40013,4.40023,4.3996,4.40003,42.61,True
'2018-07-03T02:31:00',4.39748,4.39767,4.39727,4.39758,23.0,4.40012,4.40023,4.39993,4.40012,23.74,False
'2018-07-03T02:32:00',4.39747,4.39757,4.39707,4.39747,71.07,4.40003,4.40013,4.39972,4.40003,67.0,False
'2018-07-03T02:33:00',4.39728,4.39748,4.39698,4.39738,71.85,4.39992,4.40013,4.39982,4.40002,70.0,False
'2018-07-03T02:34:00',4.39747,4.39748,4.39687,4.39738,84.33,4.40013,4.40013,4.39972,4.40002,81.0,False
'2018-07-03T02:35:00',4.39727,4.39748,4.39707,4.39737,28.48,4.39993,4.40013,4.39982,4.40003,27.0,False
'2018-07-03T02:36:00',4.39747,4.39748,4.39707,4.39738,50.11,4.40003,4.40013,4.39978,4.39985,53.32,True
'2018-07-03T02:37:00',4.39744,4.39748,4.39711,4.39741,74.37,4.39986,4.40003,4.39966,4.40001,113.92,True
'2018-07-03T02:38:00',4.39741,4.39768,4.39717,4.39747,42.85,4.39992,4.40032,4.39973,4.4,43.85,True
'2018-07-03T02:39:00',4.39757,4.39757,4.39744,4.39757,12.5,4.4,4.40013,4.39992,4.40013,12.5,False
'2018-07-03T02:40:00',4.39757,4.39768,4.39745,4.39757,51.0,4.40002,4.40013,4.39992,4.40013,52.5,False
'2018-07-03T02:41:00',4.39758,4.39767,4.39737,4.39758,49.85,4.40013,4.40023,4.39992,4.39998,50.5,False
'2018-07-03T02:42:00',4.39747,4.39761,4.3974,4.39747,81.36,4.39998,4.40013,4.39982,4.40001,79.0,True
'2018-07-03T02:43:00',4.39747,4.39768,4.39729,4.39759,72.0,4.39993,4.40015,4.39983,4.40003,66.0,True
'2018-07-03T02:44:00',4.39759,4.39768,4.39732,4.39767,49.0,4.39993,4.40013,4.39982,4.40006,49.37,False
'2018-07-03T02:45:00',4.39752,4.39768,4.39737,4.39757,37.37,4.40003,4.40033,4.39993,4.40006,37.0,True
'2018-07-03T02:46:00',4.39752,4.39768,4.39738,4.39767,51.37,4.40003,4.40033,4.39993,4.40033,51.0,False
'2018-07-03T02:47:00',4.39757,4.39768,4.39737,4.39758,34.37,4.40023,4.40033,4.40002,4.40022,34.0,False
'2018-07-03T02:48:00',4.39767,4.39768,4.39708,4.39757,53.18,4.40023,4.40032,4.39992,4.40013,48.0,False
'2018-07-03T02:49:00',4.39767,4.39768,4.39727,4.39747,59.07,4.40023,4.40033,4.39992,4.40013,55.37,False
'2018-07-03T02:50:00',4.39757,4.39758,4.39727,4.39752,73.48,4.40013,4.40013,4.39982,4.40003,72.0,True
'2018-07-03T02:51:00',4.39752,4.39762,4.39733,4.39759,108.5,4.39983,4.40018,4.39982,4.40015,109.5,False
'2018-07-03T02:52:00',4.39759,4.39759,4.39742,4.39757,51.0,4.40013,4.40015,4.39983,4.39998,51.0,True
'2018-07-03T02:53:00',4.39742,4.39767,4.39742,4.39758,79.0,4.39993,4.40014,4.39982,4.40009,80.87,True
'2018-07-03T02:54:00',4.39753,4.39777,4.39727,4.39757,61.74,4.39992,4.40043,4.39992,4.40017,62.48,True
'2018-07-03T02:55:00',4.39757,4.39768,4.39737,4.3976,54.0,4.40002,4.40018,4.39997,4.40016,54.0,True
'2018-07-03T02:56:00',4.39767,4.39768,4.39728,4.39757,27.37,4.40016,4.40023,4.40002,4.40023,27.0,False
'2018-07-03T02:57:00',4.39747,4.39787,4.39745,4.39751,31.0,4.40013,4.40034,4.39999,4.40002,31.37,True
'2018-07-03T02:58:00',4.39767,4.39778,4.39748,4.39769,57.61,4.40005,4.40025,4.40003,4.40022,56.37,False
'2018-07-03T02:59:00',4.39769,4.39769,4.39717,4.39727,46.01,4.40023,4.40023,4.39973,4.39983,46.28,False
'2018-07-03T03:00:00',4.39717,4.39728,4.39698,4.39717,24.16,4.39973,4.39993,4.39953,4.39953,24.89,True
'2018-07-03T03:01:00',4.39717,4.39727,4.39697,4.39727,55.32,4.39953,4.39982,4.39952,4.39982,57.92,False
'2018-07-03T03:02:00',4.39727,4.39727,4.39707,4.39708,40.36,4.39983,4.39983,4.39963,4.39972,32.71,True
'2018-07-03T03:03:00',4.39717,4.39727,4.39707,4.39718,113.84,4.39973,4.39983,4.39962,4.39972,116.05,False
'2018-07-03T03:04:00',4.39717,4.39727,4.39707,4.39717,56.95,4.39983,4.39983,4.39963,4.39973,51.03,True
'2018-07-03T03:05:00',4.39717,4.39728,4.39708,4.39717,79.47,4.39983,4.39992,4.39972,4.39983,70.11,False
'2018-07-03T03:06:00',4.39707,4.39728,4.39697,4.39707,98.76,4.39973,4.39993,4.39962,4.39973,98.48,False
'2018-07-03T03:07:00',4.39708,4.39718,4.39697,4.39697,98.54,4.39962,4.39983,4.39952,4.39953,98.68,True
'2018-07-03T03:08:00',4.39717,4.39728,4.39697,4.39717,145.7,4.39972,4.39983,4.39952,4.39973,152.9,False
'2018-07-03T03:09:00',4.39717,4.39727,4.39707,4.39717,21.18,4.39963,4.39963,4.39952,4.39953,24.95,False
'2018-07-03T03:10:00',4.39717,4.39728,4.39707,4.39717,53.21,4.39953,4.39953,4.39942,4.39943,64.34,False
'2018-07-03T03:11:00',4.39717,4.39717,4.39687,4.39708,65.58,4.39956,4.39956,4.39932,4.39943,85.88,False
'2018-07-03T03:12:00',4.39701,4.39718,4.39687,4.39698,71.7,4.39943,4.39943,4.39923,4.39932,91.48,True
'2018-07-03T03:13:00',4.39708,4.39708,4.39697,4.39707,43.75,4.39933,4.39933,4.39929,4.39933,51.61,True
'2018-07-03T03:14:00',4.39701,4.39717,4.39698,4.39707,63.48,4.39933,4.39947,4.39922,4.39937,100.39,True
'2018-07-03T03:15:00',4.397,4.39718,4.39677,4.39707,88.0,4.39937,4.39948,4.39932,4.39943,143.24,True
'2018-07-03T03:16:00',4.39708,4.39718,4.39692,4.39713,30.0,4.39943,4.39948,4.39932,4.39942,46.3,True
'2018-07-03T03:17:00',4.39713,4.39737,4.39697,4.39718,58.53,4.39943,4.39957,4.39942,4.39942,83.5,True
'2018-07-03T03:18:00',4.39718,4.39737,4.39717,4.39727,58.04,4.39943,4.39955,4.39942,4.39953,66.68,True
'2018-07-03T03:19:00',4.39727,4.39728,4.39707,4.39728,59.7,4.39949,4.39954,4.39942,4.39953,65.49,False
'2018-07-03T03:20:00',4.39707,4.39727,4.39697,4.39717,50.08,4.39953,4.39958,4.39942,4.39958,57.29,True
'2018-07-03T03:21:00',4.39727,4.39727,4.39718,4.39724,28.77,4.39953,4.39958,4.39942,4.39953,36.85,False
'2018-07-03T03:22:00',4.39724,4.39728,4.39717,4.39728,13.7,4.39957,4.39958,4.39942,4.39942,14.27,False
'2018-07-03T03:23:00',4.39727,4.39728,4.39698,4.39708,25.54,4.39943,4.39953,4.39943,4.39948,28.59,True
'2018-07-03T03:24:00',4.39708,4.39728,4.39708,4.39718,16.07,4.39943,4.39957,4.39942,4.39952,18.39,False
'2018-07-03T03:25:00',4.39718,4.39728,4.39707,4.39717,34.14,4.39953,4.39957,4.39942,4.39953,42.07,True
'2018-07-03T03:26:00',4.39717,4.39727,4.39708,4.3972,32.51,4.39952,4.39958,4.39942,4.39958,34.43,False
'2018-07-03T03:27:00',4.3972,4.3972,4.39717,4.39717,12.33,4.39953,4.39953,4.39942,4.39942,15.94,True
'2018-07-03T03:28:00',4.39723,4.39728,4.39717,4.39717,37.25,4.39953,4.39958,4.39952,4.39953,41.59,True
'2018-07-03T03:29:00',4.39722,4.3973,4.39718,4.39729,20.3,4.39957,4.39963,4.39952,4.39962,23.21,True
'2018-07-03T03:30:00',4.39738,4.39738,4.3973,4.39738,16.44,4.39962,4.39963,4.39962,4.39963,17.2,False
'2018-07-03T03:31:00',4.39737,4.39737,4.39737,4.39737,13.7,4.39952,4.39963,4.39952,4.39963,17.0,False
'2018-07-03T03:32:00',4.39747,4.39748,4.39737,4.39737,36.12,4.39962,4.39963,4.39952,4.39963,37.71,False
'2018-07-03T03:33:00',4.39737,4.39737,4.39737,4.39737,4.11,4.39962,4.39963,4.39962,4.39963,4.11,True
'2018-07-03T03:34:00',4.39737,4.39744,4.39737,4.39744,20.55,4.39962,4.39973,4.39962,4.39973,24.16,True
'2018-07-03T03:35:00',4.39758,4.39758,4.39746,4.39747,52.06,4.39973,4.39973,4.39962,4.39973,64.09,True
'2018-07-03T03:36:00',4.39753,4.39847,4.39753,4.39847,67.26,4.39973,4.40073,4.39973,4.40072,90.92,False
'2018-07-03T03:37:00',4.39847,4.39847,4.39737,4.39797,268.89,4.40078,4.40083,4.40002,4.40052,351.87,True
'2018-07-03T03:38:00',4.39797,4.39848,4.39797,4.39827,106.45,4.40053,4.40073,4.40052,4.40073,149.02,True
'2018-07-03T03:39:00',4.39807,4.39848,4.39807,4.39838,116.92,4.40073,4.40073,4.40052,4.40063,162.18,True
'2018-07-03T03:40:00',4.39807,4.39847,4.39797,4.39847,93.98,4.40052,4.40063,4.40048,4.40062,130.85,True
'2018-07-03T03:41:00',4.39837,4.39848,4.39807,4.39847,58.67,4.40062,4.40103,4.40052,4.40103,81.93,False
'2018-07-03T03:42:00',4.39837,4.39848,4.39817,4.39827,45.22,4.40103,4.40113,4.40082,4.40093,59.54,False
'2018-07-03T03:43:00',4.39837,4.39848,4.39798,4.39827,82.93,4.40093,4.40103,4.40072,4.40093,110.17,True
'2018-07-03T03:44:00',4.39838,4.39868,4.39817,4.39867,47.3,4.40102,4.40133,4.40083,4.40133,54.58,True
'2018-07-03T03:45:00',4.39857,4.39887,4.39797,4.39887,107.54,4.40123,4.40153,4.40053,4.40153,124.95,False
'2018-07-03T03:46:00',4.39887,4.39888,4.39818,4.39867,116.98,4.40132,4.40152,4.40082,4.40123,139.37,False
'2018-07-03T03:47:00',4.39878,4.39878,4.39807,4.39867,164.88,4.40132,4.40133,4.40073,4.40123,209.93,False
'2018-07-03T03:48:00',4.39858,4.39878,4.39807,4.39857,75.33,4.40122,4.40142,4.40073,4.40123,79.66,False
'2018-07-03T03:49:00',4.39858,4.39868,4.39787,4.39827,230.21,4.40122,4.40133,4.40053,4.40093,248.21,True
'2018-07-03T03:50:00',4.39807,4.39868,4.39807,4.39857,82.23,4.40073,4.40133,4.40029,4.40123,89.03,False
'2018-07-03T03:51:00',4.39867,4.39868,4.39657,4.39687,63.97,4.40133,4.40133,4.39912,4.39943,66.44,True
'2018-07-03T03:52:00',4.39717,4.39922,4.39717,4.39848,160.23,4.39983,4.40173,4.39983,4.40112,141.6,True
'2018-07-03T03:53:00',4.39848,4.39933,4.39837,4.39857,90.3,4.40102,4.40168,4.40093,4.40123,91.25,True
'2018-07-03T03:54:00',4.39878,4.39942,4.39837,4.39932,158.24,4.40132,4.40183,4.40112,4.40168,146.53,False
'2018-07-03T03:55:00',4.39912,4.39932,4.39867,4.39897,57.84,4.40162,4.40168,4.40132,4.40143,71.33,True
'2018-07-03T03:56:00',4.39893,4.39932,4.39867,4.39904,72.11,4.40134,4.40165,4.40133,4.40152,71.53,True
'2018-07-03T03:57:00',4.39902,4.39922,4.39847,4.3992,54.31,4.4015,4.40164,4.40118,4.40162,58.14,False
'2018-07-03T03:58:00',4.3992,4.3993,4.39877,4.39901,44.31,4.40162,4.40166,4.40141,4.40146,41.96,True
'2018-07-03T03:59:00',4.39901,4.39908,4.39897,4.39905,55.72,4.40146,4.40161,4.40146,4.40158,67.94,False
'2018-07-03T04:00:00',4.39905,4.39942,4.39857,4.39858,63.55,4.40158,4.40168,4.40122,4.40132,69.22,True
'2018-07-03T04:01:00',4.39878,4.39932,4.39817,4.39929,186.11,4.40132,4.40173,4.40083,4.40168,176.99,False
'2018-07-03T04:02:00',4.39929,4.3993,4.39924,4.39924,11.0,4.40162,4.40168,4.40145,4.40145,12.11,False
'2018-07-03T04:03:00',4.39925,4.39927,4.39922,4.39922,67.0,4.40147,4.40161,4.40134,4.40138,64.7,True
'2018-07-03T04:04:00',4.39923,4.39924,4.39922,4.39924,89.0,4.40138,4.40159,4.40138,4.40159,85.07,False
'2018-07-03T04:05:00',4.39923,4.39925,4.39922,4.39922,48.0,4.4015,4.40163,4.40138,4.40138,44.08,False
'2018-07-03T04:06:00',4.39923,4.39938,4.39708,4.39738,56.72,4.40138,4.40161,4.39972,4.39992,58.31,True
'2018-07-03T04:07:00',4.39708,4.39907,4.39678,4.39877,73.28,4.39972,4.40173,4.39932,4.40153,70.04,True
'2018-07-03T04:08:00',4.39878,4.39914,4.39878,4.39914,8.74,4.40162,4.40162,4.40152,4.40159,10.59,True
'2018-07-03T04:09:00',4.39915,4.39919,4.39911,4.39919,9.0,4.40158,4.40159,4.40153,4.40155,12.33,True
'2018-07-03T04:10:00',4.39921,4.39921,4.39921,4.39921,7.0,4.40157,4.40162,4.40157,4.40162,8.48,False
'2018-07-03T04:11:00',4.3992,4.39921,4.39917,4.39917,11.0,4.40156,4.4016,4.40149,4.4015,14.46,False
'2018-07-03T04:12:00',4.39918,4.39919,4.39916,4.39916,7.0,4.40154,4.40157,4.40145,4.40146,8.11,True
'2018-07-03T04:13:00',4.39917,4.39919,4.39913,4.39917,64.0,4.40145,4.40156,4.40134,4.40154,66.58,False
'2018-07-03T04:14:00',4.39918,4.39918,4.39912,4.39914,14.0,4.40153,4.40153,4.4013,4.4014,14.6,True
'2018-07-03T04:15:00',4.39917,4.39918,4.39915,4.39917,20.0,4.40148,4.40152,4.40131,4.4015,24.81,False
'2018-07-03T04:16:00',4.39915,4.39917,4.39912,4.39912,39.5,4.40141,4.40149,4.40125,4.40139,40.96,True
'2018-07-03T04:17:00',4.39913,4.39918,4.39912,4.39918,19.0,4.40145,4.40149,4.40135,4.40149,17.85,False
'2018-07-03T04:18:00',4.39918,4.39921,4.39912,4.39913,48.0,4.40148,4.40156,4.40131,4.4015,48.96,False
'2018-07-03T04:19:00',4.39913,4.39915,4.39912,4.39912,28.0,4.40144,4.40152,4.40134,4.40134,31.19,True
'2018-07-03T04:20:00',4.39913,4.39919,4.39912,4.39913,60.0,4.40141,4.40155,4.40132,4.40136,58.21,True
'2018-07-03T04:21:00',4.39914,4.39921,4.39913,4.39917,58.0,4.40136,4.40152,4.40135,4.40139,62.06,False
'2018-07-03T04:22:00',4.39918,4.39919,4.39828,4.39837,72.24,4.40141,4.40153,4.4007,4.40081,82.84,True
'2018-07-03T04:23:00',4.39838,4.39858,4.39833,4.39847,49.83,4.40084,4.40123,4.40084,4.40113,59.95,True
'2018-07-03T04:24:00',4.39858,4.39858,4.39837,4.39857,133.2,4.40122,4.40123,4.40082,4.40113,142.9,False
'2018-07-03T04:25:00',4.39851,4.39858,4.39839,4.39848,74.8,4.40093,4.40114,4.40086,4.40112,84.92,False
'2018-07-03T04:26:00',4.39838,4.39858,4.39837,4.39844,98.02,4.40092,4.40117,4.40092,4.40094,97.39,True
'2018-07-03T04:27:00',4.39847,4.39858,4.39837,4.39857,80.32,4.40103,4.40123,4.40089,4.40123,80.93,False
'2018-07-03T04:28:00',4.39848,4.39858,4.39837,4.39848,37.44,4.40102,4.40122,4.40099,4.4011,38.42,False
'2018-07-03T04:29:00',4.39867,4.39867,4.39838,4.39839,63.77,4.4011,4.40123,4.40083,4.40097,68.36,True
'2018-07-03T04:30:00',4.39838,4.39868,4.39836,4.39858,47.3,4.4009,4.40123,4.40081,4.40122,55.23,False
'2018-07-03T04:31:00',4.39857,4.39904,4.39798,4.39818,140.05,4.40113,4.40143,4.40062,4.40082,137.87,True
'2018-07-03T04:32:00',4.39807,4.39851,4.39788,4.39851,92.99,4.40073,4.40142,4.40052,4.40142,110.14,True
'2018-07-03T04:33:00',4.39892,4.39901,4.39847,4.39893,38.68,4.40142,4.40143,4.40102,4.40141,38.42,False
'2018-07-03T04:34:00',4.399,4.399,4.39848,4.39877,54.18,4.40142,4.40143,4.40111,4.40127,62.69,True
'2018-07-03T04:35:00',4.39867,4.39894,4.39867,4.39894,28.37,4.40122,4.40137,4.4011,4.40137,34.52,False
'2018-07-03T04:36:00',4.39899,4.39899,4.39848,4.39893,20.22,4.40138,4.4014,4.40112,4.40139,21.21,True
'2018-07-03T04:37:00',4.39892,4.39898,4.39892,4.39897,9.0,4.4014,4.40145,4.40132,4.40145,9.0,False
'2018-07-03T04:38:00',4.39897,4.39898,4.39897,4.39897,23.5,4.40143,4.40145,4.40142,4.40142,23.0,True
'2018-07-03T04:39:00',4.39897,4.39898,4.39897,4.39898,24.5,4.40145,4.40145,4.40142,4.40144,24.0,False
'2018-07-03T04:40:00',4.39897,4.39897,4.39896,4.39896,6.0,4.40145,4.40145,4.40137,4.40138,6.74,True
'2018-07-03T04:41:00',4.39897,4.39898,4.39896,4.39897,12.0,4.40138,4.40138,4.40137,4.40137,12.74,False
'2018-07-03T04:42:00',4.39897,4.39898,4.3989,4.3989,7.0,4.40137,4.40138,4.40137,4.40137,9.59,True
'2018-07-03T04:43:00',4.3989,4.39897,4.39887,4.39897,27.0,4.40137,4.4014,4.40136,4.4014,32.79,False
'2018-07-03T04:44:00',4.39896,4.39897,4.39896,4.39896,11.24,4.4014,4.4014,4.40139,4.4014,11.46,False
'2018-07-03T04:45:00',4.39897,4.39898,4.39887,4.39891,16.37,4.40139,4.4014,4.40133,4.40137,19.7,False
'2018-07-03T04:46:00',4.39891,4.39891,4.39887,4.39888,10.0,4.40137,4.40137,4.40128,4.40134,9.49,True
'2018-07-03T04:47:00',4.39889,4.39897,4.39888,4.39888,10.5,4.40133,4.4014,4.40132,4.40135,11.11,True
'2018-07-03T04:48:00',4.39894,4.39915,4.39862,4.39898,25.61,4.4014,4.40144,4.40123,4.40139,26.95,True
'2018-07-03T04:49:00',4.39898,4.39898,4.39897,4.39898,29.0,4.40139,4.4014,4.4013,4.4014,37.92,False
'2018-07-03T04:50:00',4.39897,4.39898,4.39897,4.39898,6.0,4.4014,4.4014,4.4014,4.4014,6.61,False
'2018-07-03T04:51:00',4.39897,4.39898,4.39897,4.39898,12.0,4.40135,4.40135,4.40135,4.40135,12.0,True
'2018-07-03T04:52:00',4.39898,4.39898,4.39897,4.39898,8.0,4.40139,4.4014,4.40135,4.40139,7.74,True
'2018-07-03T04:53:00',4.39897,4.39898,4.39897,4.39898,6.0,4.4014,4.4014,4.4014,4.4014,6.0,False
'2018-07-03T04:54:00',4.39897,4.39906,4.39897,4.39898,12.0,4.4014,4.40141,4.40138,4.40138,12.0,False
'2018-07-03T04:55:00',4.39897,4.39897,4.39897,4.39897,1.5,4.40139,4.40139,4.40139,4.40139,1.0,True
'2018-07-03T04:56:00',4.39898,4.39898,4.39898,4.39898,1.0,4.40138,4.40138,4.40138,4.40138,1.0,True
'2018-07-03T04:57:00',4.39898,4.39907,4.39897,4.39907,7.5,4.40139,4.40139,4.40139,4.40139,7.0,False
'2018-07-03T04:58:00',4.39897,4.39908,4.39897,4.39907,8.5,4.40139,4.4014,4.40139,4.40139,8.0,True
'2018-07-03T04:59:00',4.39907,4.39907,4.39907,4.39907,1.0,4.4014,4.4014,4.4014,4.4014,1.0,True
'2018-07-03T05:00:00',4.39903,4.39933,4.39903,4.39907,14.87,4.4014,4.40148,4.40138,4.40148,16.11,False
'2018-07-03T05:01:00',4.39907,4.39908,4.39902,4.39907,5.0,4.40141,4.40141,4.40141,4.40141,5.0,False
'2018-07-03T05:02:00',4.39927,4.39927,4.39904,4.39907,6.12,4.40141,4.40142,4.40132,4.40132,6.0,True
'2018-07-03T05:03:00',4.39905,4.40337,4.39905,4.40177,155.94,4.40132,4.40733,4.40132,4.40483,161.43,True
'2018-07-03T05:04:00',4.40188,4.40257,4.40187,4.40257,125.0,4.40482,4.40633,4.40452,4.40513,125.5,True
'2018-07-03T05:05:00',4.40207,4.40288,4.40207,4.40257,164.0,4.40463,4.40583,4.40463,4.40523,164.0,True
'2018-07-03T05:06:00',4.40278,4.40288,4.40197,4.40258,159.0,4.40542,4.40643,4.40482,4.40522,159.0,False
'2018-07-03T05:07:00',4.40268,4.40268,4.40198,4.40247,36.0,4.40532,4.40562,4.40452,4.40503,36.0,True
'2018-07-03T05:08:00',4.40257,4.40287,4.40247,4.40287,54.0,4.40523,4.40563,4.40503,4.40543,54.0,False
'2018-07-03T05:09:00',4.40267,4.40297,4.40247,4.40247,28.0,4.40533,4.40583,4.40512,4.40513,28.0,False
'2018-07-03T05:10:00',4.40074,4.40247,4.40074,4.40247,2.75,4.40772,4.40772,4.40513,4.40513,2.75,False
'2018-07-03T05:11:00',4.40247,4.40247,4.40247,4.40247,0.0,4.40513,4.40513,4.40513,4.40513,0.0,False
'2018-07-03T05:12:00',4.40248,4.40248,4.40217,4.40237,6.0,4.40512,4.40512,4.40483,4.40493,6.0,False
'2018-07-03T05:13:00',4.40227,4.40248,4.40187,4.40227,28.0,4.40493,4.40513,4.40472,4.40493,28.0,True
'2018-07-03T05:14:00',4.40247,4.40247,4.40207,4.40237,16.0,4.40503,4.40503,4.40473,4.40503,16.0,False
'2018-07-03T05:15:00',4.40257,4.40268,4.40197,4.40237,95.0,4.40513,4.40563,4.40473,4.40493,95.0,True
'2018-07-03T05:16:00',4.40237,4.40278,4.40162,4.40267,160.37,4.40503,4.40593,4.40483,4.40523,160.5,False
'2018-07-03T05:17:00',4.40268,4.40287,4.40177,4.40228,117.37,4.40522,4.40543,4.40443,4.40502,117.0,True
'2018-07-03T05:18:00',4.40217,4.40288,4.40197,4.40237,97.0,4.40503,4.40553,4.40492,4.40493,97.0,True
'2018-07-03T05:19:00',4.40197,4.40268,4.40197,4.40238,62.0,4.40503,4.40553,4.40482,4.40502,62.0,False
'2018-07-03T05:20:00',4.40258,4.40278,4.40178,4.40227,143.37,4.40532,4.40602,4.40483,4.40493,143.0,True
'2018-07-03T05:21:00',4.40247,4.40257,4.40187,4.40248,26.0,4.40513,4.40533,4.40482,4.40512,26.0,True
'2018-07-03T05:22:00',4.40197,4.40278,4.40197,4.40278,107.0,4.40503,4.40593,4.40473,4.40542,107.0,False
'2018-07-03T05:23:00',4.40267,4.40288,4.40218,4.40247,110.0,4.40523,4.40582,4.40513,4.40513,110.0,True
'2018-07-03T05:24:00',4.40207,4.40278,4.40207,4.40278,93.0,4.40513,4.40563,4.40493,4.40532,93.0,False
'2018-07-03T05:25:00',4.40268,4.40278,4.40207,4.40277,95.0,4.40522,4.40543,4.40513,4.40533,95.0,True
'2018-07-03T05:26:00',4.40208,4.40277,4.40197,4.40277,64.0,4.40522,4.40543,4.40503,4.40543,64.0,False
'2018-07-03T05:27:00',4.40277,4.40337,4.40177,4.40248,143.37,4.40533,4.40652,4.40453,4.40522,143.0,False
'2018-07-03T05:28:00',4.40277,4.40298,4.40207,4.40228,169.0,4.40533,4.40572,4.40502,4.40522,169.0,False
'2018-07-03T05:29:00',4.40267,4.40387,4.40187,4.40237,87.0,4.40523,4.40717,4.40453,4.40503,87.0,True
'2018-07-03T05:30:00',4.40207,4.40278,4.40207,4.40278,93.0,4.40513,4.40573,4.40492,4.40542,93.0,False
'2018-07-03T05:31:00',4.40277,4.40298,4.40198,4.40277,139.0,4.40543,4.40613,4.40462,4.40533,139.0,True
'2018-07-03T05:32:00',4.40288,4.40308,4.40207,4.40297,239.0,4.40542,4.40643,4.40512,4.40563,239.0,True
'2018-07-03T05:33:00',4.40257,4.40318,4.40218,4.40317,139.0,4.40533,4.40613,4.40522,4.40573,139.0,True
'2018-07-03T05:34:00',4.40297,4.40328,4.40228,4.40317,60.0,4.40593,4.40643,4.40532,4.40583,60.0,False
'2018-07-03T05:35:00',4.40318,4.40318,4.40227,4.40287,74.0,4.40582,4.40582,4.40532,4.40543,74.0,True
'2018-07-03T05:36:00',4.40297,4.40328,4.40247,4.40317,53.0,4.40553,4.40622,4.40542,4.40583,53.0,False
'2018-07-03T05:37:00',4.40288,4.40337,4.40217,4.40307,104.0,4.40562,4.40633,4.40483,4.40573,104.0,True
'2018-07-03T05:38:00',4.40317,4.40328,4.40227,4.40317,105.0,4.40583,4.40623,4.40483,4.40583,105.0,False
'2018-07-03T05:39:00',4.40327,4.40328,4.40177,4.40307,54.37,4.40583,4.40633,4.40552,4.40563,55.0,False
'2018-07-03T05:40:00',4.40288,4.40338,4.40227,4.40288,110.0,4.40542,4.40633,4.40493,4.40552,110.0,True
'2018-07-03T05:41:00',4.40277,4.40338,4.40247,4.40338,120.0,4.40563,4.40633,4.40552,4.40602,120.0,False
'2018-07-03T05:42:00',4.40318,4.40327,4.40207,4.40267,196.5,4.40612,4.40663,4.40483,4.40553,196.5,True
'2018-07-03T05:43:00',4.40267,4.40328,4.40207,4.40328,195.0,4.40533,4.40652,4.40473,4.40592,195.5,False
'2018-07-03T05:44:00',4.40297,4.40318,4.40207,4.40297,247.0,4.40563,4.40613,4.40463,4.40603,247.0,False
'2018-07-03T05:45:00',4.40318,4.40328,4.40227,4.40297,80.0,4.40572,4.40673,4.40532,4.40553,80.0,True
'2018-07-03T05:46:00',4.40298,4.40328,4.40277,4.40308,68.0,4.40562,4.40613,4.40553,4.40572,68.0,False
'2018-07-03T05:47:00',4.40318,4.40337,4.40182,4.40308,106.37,4.40572,4.40602,4.40493,4.40572,106.5,False
'2018-07-03T05:48:00',4.40307,4.40318,4.40207,4.40277,136.0,4.40573,4.40583,4.40462,4.40533,136.0,False
'2018-07-03T05:49:00',4.40248,4.40298,4.40197,4.40237,222.0,4.40532,4.40553,4.40493,4.40493,222.0,True
'2018-07-03T05:50:00',4.40237,4.40387,4.40237,4.40287,161.71,4.40493,4.40653,4.40493,4.40543,120.0,True
'2018-07-03T05:51:00',4.40287,4.40408,4.40267,4.40317,221.22,4.40543,4.40672,4.40533,4.40563,173.0,True
'2018-07-03T05:52:00',4.40318,4.40358,4.40287,4.40307,148.74,4.40563,4.40653,4.40552,4.40603,120.0,False
'2018-07-03T05:53:00',4.40337,4.40417,4.40257,4.40317,141.31,4.40603,4.40673,4.40552,4.40583,134.0,True
'2018-07-03T05:54:00',4.40338,4.40367,4.40257,4.40327,112.0,4.40592,4.40663,4.40513,4.40593,112.0,False
'2018-07-03T05:55:00',4.40307,4.40367,4.40267,4.40327,61.0,4.40583,4.40633,4.40523,4.40593,61.0,False
'2018-07-03T05:56:00',4.40338,4.40338,4.40227,4.40297,46.0,4.40592,4.40612,4.40483,4.40563,46.0,True
'2018-07-03T05:57:00',4.40307,4.40338,4.40217,4.40337,82.0,4.40563,4.40623,4.40483,4.40603,82.0,False
'2018-07-03T05:58:00',4.40337,4.40348,4.40237,4.40277,122.0,4.40622,4.40623,4.40532,4.40533,122.0,True
'2018-07-03T05:59:00',4.40267,4.40318,4.40207,4.40278,184.0,4.40533,4.40613,4.40463,4.40542,184.0,False
'2018-07-03T06:00:00',4.40297,4.40318,4.40207,4.40277,70.0,4.40563,4.40622,4.40473,4.40533,70.0,False
'2018-07-03T06:01:00',4.40257,4.40268,4.40227,4.40257,77.0,4.40543,4.40543,4.40512,4.40513,77.0,True
'2018-07-03T06:02:00',4.40257,4.40267,4.40197,4.40267,30.0,4.40523,4.40523,4.40493,4.40523,30.0,True
'2018-07-03T06:03:00',4.40268,4.40287,4.40217,4.40268,15.0,4.40532,4.40553,4.40513,4.40532,15.0,False
'2018-07-03T06:04:00',4.40267,4.40287,4.40207,4.40257,31.5,4.40533,4.40543,4.40493,4.40513,31.0,False
'2018-07-03T06:05:00',4.40257,4.40257,4.40187,4.40237,23.0,4.40523,4.40523,4.40483,4.40503,23.0,False
'2018-07-03T06:06:00',4.40257,4.40268,4.40187,4.40227,42.0,4.40523,4.40532,4.40473,4.40483,42.0,True
'2018-07-03T06:07:00',4.40237,4.40268,4.40197,4.40247,36.0,4.40503,4.40542,4.40472,4.40513,36.0,False
'2018-07-03T06:08:00',4.40218,4.40268,4.40157,4.40238,46.0,4.40512,4.40543,4.40422,4.40502,46.0,True
'2018-07-03T06:09:00',4.40187,4.40258,4.40178,4.40248,54.37,4.40503,4.40523,4.40473,4.40512,54.0,True
'2018-07-03T06:10:00',4.40258,4.40267,4.40187,4.40257,17.0,4.40522,4.40533,4.40482,4.40523,17.0,True
'2018-07-03T06:11:00',4.40197,4.40287,4.40187,4.40287,65.0,4.40503,4.40562,4.40492,4.40543,65.0,False
'2018-07-03T06:12:00',4.40197,4.40277,4.40187,4.40267,18.5,4.40463,4.40543,4.40443,4.40533,18.0,False
'2018-07-03T06:13:00',4.40197,4.40268,4.40197,4.40247,16.5,4.40533,4.40533,4.40503,4.40503,16.0,False
'2018-07-03T06:14:00',4.40207,4.40267,4.40187,4.40238,12.0,4.40513,4.40523,4.40493,4.40502,12.0,True
'2018-07-03T06:15:00',4.40258,4.40268,4.40187,4.40268,16.5,4.40522,4.40572,4.40493,4.40532,16.0,False
'2018-07-03T06:16:00',4.40207,4.40268,4.40207,4.40247,19.87,4.40513,4.40533,4.40502,4.40513,19.0,True
'2018-07-03T06:17:00',4.40267,4.40277,4.40198,4.40248,31.37,4.40533,4.40572,4.40493,4.40512,31.0,False
'2018-07-03T06:18:00',4.40197,4.40258,4.40187,4.40228,18.37,4.40513,4.40523,4.40492,4.40492,18.0,True
'2018-07-03T06:19:00',4.40218,4.40288,4.40207,4.40287,22.99,4.40502,4.40553,4.40482,4.40553,22.0,False
'2018-07-03T06:20:00',4.40267,4.40297,4.40218,4.40257,16.37,4.40553,4.40563,4.40512,4.40523,16.0,False
'2018-07-03T06:21:00',4.40218,4.40278,4.40197,4.40247,13.48,4.40512,4.40543,4.40503,4.40513,12.0,True
'2018-07-03T06:22:00',4.40218,4.40267,4.40208,4.40267,30.61,4.40512,4.40543,4.40492,4.40533,29.0,False
'2018-07-03T06:23:00',4.40298,4.40298,4.40207,4.40257,26.23,4.40562,4.40573,4.40502,4.40523,25.0,True
'2018-07-03T06:24:00',4.40258,4.40297,4.40198,4.40297,70.82,4.40552,4.40603,4.40462,4.40553,65.0,True
'2018-07-03T06:25:00',4.40307,4.40327,4.40237,4.40317,27.24,4.40563,4.40593,4.40522,4.40583,25.0,False
'2018-07-03T06:26:00',4.40317,4.40328,4.40248,4.40317,13.87,4.40573,4.40593,4.40542,4.40573,13.5,False
'2018-07-03T06:27:00',4.40317,4.40337,4.40198,4.40217,58.34,4.40583,4.40603,4.40462,4.40482,55.69,True
'2018-07-03T06:28:00',4.40217,4.40267,4.40167,4.40238,31.37,4.40482,4.40513,4.40472,4.40492,37.69,False
'2018-07-03T06:29:00',4.40237,4.40247,4.40167,4.40207,22.74,4.40503,4.40513,4.40472,4.40473,22.0,True
'2018-07-03T06:30:00',4.40198,4.40238,4.40167,4.40237,51.0,4.40452,4.40522,4.40452,4.40503,51.0,False
'2018-07-03T06:31:00',4.40207,4.40247,4.40168,4.40227,28.0,4.40493,4.40523,4.40463,4.40483,28.0,True
'2018-07-03T06:32:00',4.40207,4.40237,4.40167,4.40237,17.0,4.40463,4.40503,4.40463,4.40503,17.0,False
'2018-07-03T06:33:00',4.40237,4.40257,4.40177,4.40217,33.0,4.40493,4.40523,4.40472,4.40483,33.0,True
'2018-07-03T06:34:00',4.40208,4.40257,4.40188,4.40257,22.0,4.40472,4.40523,4.40472,4.40523,22.0,False
'2018-07-03T06:35:00',4.40247,4.40268,4.40197,4.40248,67.0,4.40513,4.40533,4.40482,4.40512,67.0,True
'2018-07-03T06:36:00',4.40218,4.40268,4.40197,4.40267,28.0,4.40502,4.40543,4.40493,4.40533,28.0,False
'2018-07-03T06:37:00',4.40227,4.40277,4.40217,4.40258,37.0,4.40523,4.40573,4.40492,4.40522,37.0,False
'2018-07-03T06:38:00',4.40257,4.40268,4.40197,4.40247,31.0,4.40513,4.40533,4.40492,4.40503,31.0,False
'2018-07-03T06:39:00',4.40207,4.40268,4.40187,4.40247,48.0,4.40513,4.40543,4.40483,4.40503,48.0,True
'2018-07-03T06:40:00',4.40247,4.40268,4.40187,4.40257,94.0,4.40513,4.40583,4.40482,4.40523,94.0,True
'2018-07-03T06:41:00',4.40227,4.40277,4.40217,4.40268,51.0,4.40493,4.40553,4.40492,4.40532,51.0,False
'2018-07-03T06:42:00',4.40257,4.40288,4.40197,4.40257,42.0,4.40523,4.40582,4.40512,4.40513,42.0,False
'2018-07-03T06:43:00',4.40228,4.40268,4.40197,4.40248,35.0,4.40522,4.40533,4.40492,4.40502,35.0,True
'2018-07-03T06:44:00',4.40238,4.40288,4.40207,4.40277,30.0,4.40492,4.40592,4.40492,4.40543,30.0,False
'2018-07-03T06:45:00',4.40187,4.40248,4.40187,4.40248,7.0,4.40453,4.40513,4.40453,4.40512,7.0,False
'2018-07-03T06:46:00',4.40217,4.40257,4.40158,4.40227,67.11,4.40513,4.40542,4.40422,4.40493,66.0,True
'2018-07-03T06:47:00',4.40247,4.40257,4.40177,4.40237,13.0,4.40513,4.40513,4.40472,4.40493,13.0,False
'2018-07-03T06:48:00',4.40238,4.40267,4.40177,4.40227,71.0,4.40502,4.40533,4.40472,4.40493,71.0,False
'2018-07-03T06:49:00',4.40227,4.40237,4.40167,4.40208,25.48,4.40483,4.40493,4.40462,4.40462,24.0,True
'2018-07-03T06:50:00',4.40238,4.40258,4.40187,4.40237,47.0,4.40512,4.40553,4.40462,4.40493,47.0,True
'2018-07-03T06:51:00',4.40238,4.40258,4.40227,4.40258,11.0,4.40502,4.40522,4.40483,4.40522,11.0,False
'2018-07-03T06:52:00',4.40227,4.40268,4.40178,4.40247,64.37,4.40503,4.40533,4.40482,4.40513,64.0,False
'2018-07-03T06:53:00',4.40207,4.40258,4.40187,4.40247,28.0,4.40503,4.40523,4.40492,4.40513,28.0,True
'2018-07-03T06:54:00',4.40257,4.40267,4.40197,4.40258,22.0,4.40513,4.40523,4.40492,4.40522,22.0,False
'2018-07-03T06:55:00',4.40257,4.40257,4.40257,4.40257,2.0,4.40513,4.40523,4.40513,4.40523,2.0,True
'2018-07-03T06:56:00',4.40257,4.40277,4.40247,4.40277,5.0,4.40513,4.40533,4.40503,4.40533,5.0,False
'2018-07-03T06:57:00',4.40207,4.40287,4.40157,4.40207,16.0,4.40503,4.40553,4.40423,4.40513,16.37,True
'2018-07-03T06:58:00',4.40197,4.40267,4.40187,4.40237,31.5,4.40513,4.40533,4.40453,4.40503,31.87,False
'2018-07-03T06:59:00',4.40177,4.40258,4.40167,4.40227,22.48,4.40503,4.40522,4.40433,4.40483,21.0,True
'2018-07-03T07:00:00',4.40247,4.40268,4.40177,4.40268,106.74,4.40503,4.40533,4.40473,4.40522,106.5,False
'2018-07-03T07:01:00',4.40207,4.40268,4.40187,4.40227,26.0,4.40523,4.40532,4.40493,4.40513,26.0,True
'2018-07-03T07:02:00',4.40237,4.40278,4.40207,4.40277,36.0,4.40503,4.40552,4.40492,4.40533,37.0,True
'2018-07-03T07:03:00',4.40277,4.40288,4.40227,4.40277,44.0,4.40532,4.40563,4.40512,4.40543,44.0,False
'2018-07-03T07:04:00',4.40287,4.40297,4.40218,4.40277,67.0,4.40543,4.40563,4.40512,4.40543,68.5,False
'2018-07-03T07:05:00',4.40287,4.40297,4.40178,4.40257,34.0,4.40543,4.40573,4.40442,4.40512,34.5,True
'2018-07-03T07:06:00',4.40257,4.40287,4.40207,4.40257,44.0,4.40513,4.40563,4.40493,4.40523,44.5,True
'2018-07-03T07:07:00',4.40237,4.40268,4.40197,4.40267,70.0,4.40503,4.40543,4.40492,4.40523,71.0,False
'2018-07-03T07:08:00',4.40228,4.40258,4.40207,4.40257,38.0,4.40522,4.40523,4.40492,4.40513,39.5,True
'2018-07-03T07:09:00',4.40257,4.40287,4.40197,4.40277,45.0,4.40503,4.40543,4.40493,4.40543,47.0,False
'2018-07-03T07:10:00',4.40227,4.40297,4.40197,4.40277,85.0,4.40513,4.40553,4.40483,4.40533,88.5,False
'2018-07-03T07:11:00',4.40237,4.40308,4.40187,4.40277,75.0,4.40493,4.40582,4.40483,4.40533,75.5,False
'2018-07-03T07:12:00',4.40247,4.40268,4.40187,4.40247,38.37,4.40513,4.40533,4.40492,4.40513,38.0,False
'2018-07-03T07:13:00',4.40207,4.40258,4.40107,4.40117,120.43,4.40523,4.40523,4.40362,4.40383,138.29,True
'2018-07-03T07:14:00',4.40117,4.40208,4.40117,4.40167,127.78,4.40393,4.40483,4.40383,4.40473,123.59,True
'2018-07-03T07:15:00',4.40167,4.40228,4.40167,4.40217,72.07,4.40483,4.40513,4.40452,4.40483,70.36,False
'2018-07-03T07:16:00',4.40227,4.40247,4.40167,4.40187,65.37,4.40493,4.40503,4.40452,4.40453,78.43,False
'2018-07-03T07:17:00',4.40198,4.40228,4.4013,4.40137,127.2,4.40462,4.40483,4.40382,4.40403,136.59,True
'2018-07-03T07:18:00',4.40137,4.40207,4.4013,4.40177,118.84,4.40403,4.40473,4.40372,4.40443,102.61,True
'2018-07-03T07:19:00',4.40177,4.40247,4.40177,4.40227,94.37,4.40463,4.40543,4.40452,4.40483,95.0,True
'2018-07-03T07:20:00',4.40197,4.40248,4.40157,4.40248,121.37,4.40473,4.40533,4.40413,4.40502,134.29,False
'2018-07-03T07:21:00',4.40227,4.40248,4.40137,4.40177,152.44,4.40483,4.40513,4.40452,4.40463,141.94,True
'2018-07-03T07:22:00',4.40197,4.40208,4.40127,4.40188,170.39,4.40483,4.40493,4.40432,4.40472,153.68,True
'2018-07-03T07:23:00',4.40167,4.40207,4.40129,4.40188,105.87,4.40443,4.40522,4.40423,4.40492,100.59,True
'2018-07-03T07:24:00',4.40177,4.40217,4.40157,4.40208,51.7,4.40493,4.40513,4.40443,4.40492,49.48,False
'2018-07-03T07:25:00',4.40197,4.40218,4.40141,4.40198,64.68,4.40483,4.40502,4.40453,4.40482,65.64,False
'2018-07-03T07:26:00',4.40177,4.40217,4.40143,4.40177,40.54,4.40463,4.40503,4.40452,4.40463,37.46,False
'2018-07-03T07:27:00',4.40167,4.40197,4.40107,4.40137,114.79,4.40453,4.40483,4.40362,4.40363,88.96,True
'2018-07-03T07:28:00',4.40137,4.40197,4.40108,4.40157,182.24,4.40362,4.40502,4.40352,4.40483,132.5,False
'2018-07-03T07:29:00',4.40158,4.40217,4.4013,4.40157,119.22,4.40502,4.40512,4.40433,4.40443,103.0,True
'2018-07-03T07:30:00',4.40138,4.40198,4.40117,4.40178,194.02,4.40462,4.40512,4.40423,4.40492,200.36,True
'2018-07-03T07:31:00',4.40178,4.40238,4.40137,4.40198,118.86,4.40462,4.40523,4.40443,4.40512,105.0,False
'2018-07-03T07:32:00',4.40207,4.40228,4.40137,4.40198,138.11,4.40493,4.40512,4.40443,4.40472,128.5,False
'2018-07-03T07:33:00',4.40168,4.40227,4.39848,4.39968,167.27,4.40472,4.40543,4.40233,4.40442,160.87,False
'2018-07-03T07:34:00',4.39957,4.40058,4.39135,4.39325,824.62,4.40443,4.41916,4.39983,4.41467,507.66,False
'2018-07-03T07:35:00',4.39647,4.39897,4.39185,4.39887,322.0,4.40633,4.4165,4.40292,4.40333,288.19,True
'2018-07-03T07:36:00',4.39877,4.40097,4.39857,4.39977,227.24,4.40333,4.40403,4.40202,4.40303,226.5,True
'2018-07-03T07:37:00',4.40037,4.40078,4.39977,4.40017,176.0,4.40303,4.40353,4.40252,4.40313,176.0,False
'2018-07-03T07:38:00',4.40007,4.40027,4.39907,4.39948,150.0,4.40313,4.40313,4.40232,4.40262,153.5,False
'2018-07-03T07:39:00',4.39918,4.40007,4.39897,4.39937,105.0,4.40262,4.40273,4.40182,4.40193,107.5,True
'2018-07-03T07:40:00',4.39948,4.39978,4.39877,4.39957,118.0,4.40202,4.40243,4.40182,4.40223,120.0,True
'2018-07-03T07:41:00',4.39947,4.39997,4.39897,4.39958,144.0,4.40213,4.40282,4.40192,4.40222,148.5,True
'2018-07-03T07:42:00',4.39967,4.39997,4.39927,4.39967,150.0,4.40233,4.40273,4.40202,4.40233,153.5,True
'2018-07-03T07:43:00',4.39938,4.39998,4.39877,4.39988,114.37,4.40232,4.40263,4.40182,4.40252,115.5,False
'2018-07-03T07:44:00',4.39987,4.40008,4.39937,4.39988,159.0,4.40273,4.40273,4.40203,4.40232,163.5,False
'2018-07-03T07:45:00',4.39988,4.39997,4.39863,4.39869,139.07,4.40252,4.40263,4.40113,4.40183,138.24,False
'2018-07-03T07:46:00',4.39898,4.39917,4.39857,4.39877,116.77,4.40143,4.40182,4.40113,4.40133,116.33,True
'2018-07-03T07:47:00',4.39887,4.39908,4.39837,4.39887,139.96,4.40122,4.40143,4.40052,4.40123,128.0,False
'2018-07-03T07:48:00',4.39867,4.39918,4.39847,4.39887,135.48,4.40123,4.40163,4.40092,4.40113,117.5,False
'2018-07-03T07:49:00',4.39887,4.39887,4.39817,4.39848,102.29,4.40112,4.40113,4.40062,4.40073,89.11,True
'2018-07-03T07:50:00',4.39857,4.39868,4.39831,4.39857,108.82,4.40073,4.40123,4.40072,4.40083,88.74,True
'2018-07-03T07:51:00',4.39857,4.39888,4.39847,4.39888,50.15,4.40082,4.40123,4.40082,4.40113,43.0,True
'2018-07-03T07:52:00',4.39888,4.39897,4.39877,4.39897,21.07,4.40123,4.40153,4.40112,4.40123,17.37,True
'2018-07-03T07:53:00',4.39887,4.39898,4.39879,4.39897,36.66,4.40112,4.40133,4.40112,4.40133,30.0,False
'2018-07-03T07:54:00',4.39887,4.39897,4.39879,4.39897,25.55,4.40133,4.40133,4.40113,4.40123,20.0,False
'2018-07-03T07:55:00',4.39897,4.39898,4.39867,4.39878,42.99,4.40112,4.40142,4.40093,4.40142,33.0,False
'2018-07-03T07:56:00',4.39878,4.39888,4.39857,4.39867,70.87,4.40093,4.40103,4.40092,4.40103,52.0,True
'2018-07-03T07:57:00',4.39867,4.39877,4.39857,4.39877,31.51,4.40102,4.40103,4.40092,4.40102,23.0,True
'2018-07-03T07:58:00',4.39877,4.40017,4.39867,4.39927,90.35,4.40102,4.40253,4.40082,4.40233,78.61,True
'2018-07-03T07:59:00',4.39927,4.39978,4.39927,4.39968,15.0,4.40223,4.40243,4.40223,4.40232,17.5,True
'2018-07-03T08:00:00',4.39978,4.40021,4.39967,4.40012,46.18,4.40232,4.40243,4.40173,4.40223,42.23,False
'2018-07-03T08:01:00',4.40051,4.40158,4.39843,4.39937,136.54,4.40223,4.4033,4.40073,4.40113,145.13,True
'2018-07-03T08:02:00',4.39927,4.40021,4.39908,4.40007,87.11,4.40113,4.40192,4.40092,4.40174,92.88,False
'2018-07-03T08:03:00',4.40008,4.40067,4.39904,4.39917,108.57,4.40174,4.40243,4.40083,4.40093,112.76,True
'2018-07-03T08:04:00',4.39907,4.40017,4.39887,4.39971,73.08,4.40093,4.40203,4.40073,4.40163,71.98,True
'2018-07-03T08:05:00',4.39967,4.40021,4.39967,4.40007,22.42,4.40173,4.40199,4.40172,4.40182,24.31,False
'2018-07-03T08:06:00',4.40008,4.40094,4.39948,4.39997,85.06,4.40174,4.40263,4.40132,4.40172,90.45,True
'2018-07-03T08:07:00',4.39997,4.40009,4.39957,4.40001,39.31,4.40173,4.40183,4.40162,4.40179,45.39,False
'2018-07-03T08:08:00',4.40008,4.40011,4.39887,4.39907,81.03,4.40178,4.40183,4.40073,4.40123,83.27,False
'2018-07-03T08:09:00',4.39927,4.39927,4.3986,4.39877,52.33,4.40123,4.40123,4.40043,4.40083,57.32,False
'2018-07-03T08:10:00',4.39897,4.39958,4.39807,4.39831,165.61,4.40083,4.40134,4.39983,4.40019,173.01,True
'2018-07-03T08:11:00',4.39832,4.39878,4.39827,4.39867,87.93,4.40028,4.40073,4.4001,4.40063,90.94,False
'2018-07-03T08:12:00',4.39867,4.39878,4.39807,4.39817,80.27,4.40053,4.40063,4.39993,4.40033,98.81,True
'2018-07-03T08:13:00',4.39817,4.39858,4.39817,4.39847,57.51,4.40023,4.40042,4.40003,4.40023,64.11,True
'2018-07-03T08:14:00',4.39847,4.39868,4.39837,4.39867,48.79,4.40023,4.40053,4.40022,4.40044,50.94,False
'2018-07-03T08:15:00',4.39868,4.39894,4.39847,4.39847,35.3,4.40044,4.40062,4.40028,4.40029,32.77,False
'2018-07-03T08:16:00',4.39837,4.39847,4.39809,4.39838,63.55,4.40023,4.40042,4.39992,4.40022,63.6,False
'2018-07-03T08:17:00',4.39838,4.39847,4.39787,4.39788,48.3,4.40012,4.40029,4.39973,4.39992,49.06,True
'2018-07-03T08:18:00',4.39787,4.39828,4.39786,4.39798,21.83,4.39973,4.40013,4.39972,4.39982,20.0,True
'2018-07-03T08:19:00',4.39806,4.39941,4.39796,4.39937,42.86,4.39982,4.40119,4.39973,4.40111,43.56,False
'2018-07-03T08:20:00',4.39943,4.39957,4.39867,4.39878,40.26,4.40121,4.40128,4.40034,4.40041,35.98,False
'2018-07-03T08:21:00',4.39877,4.39877,4.39738,4.39817,49.07,4.40034,4.40043,4.39933,4.40023,50.79,False
'2018-07-03T08:22:00',4.39808,4.39828,4.39777,4.39817,41.0,4.40022,4.40042,4.39962,4.40003,41.87,False
'2018-07-03T08:23:00',4.39817,4.39827,4.39742,4.39747,95.0,4.39993,4.40033,4.3991,4.39933,97.96,True
'2018-07-03T08:24:00',4.39738,4.39808,4.39727,4.39787,59.0,4.39912,4.39983,4.39912,4.39973,60.48,False
'2018-07-03T08:25:00',4.39797,4.39847,4.39647,4.39647,44.0,4.39983,4.40023,4.39832,4.39833,45.11,False
'2018-07-03T08:26:00',4.39647,4.39668,4.39567,4.39577,44.0,4.39823,4.39853,4.39753,4.39798,48.95,False
'2018-07-03T08:27:00',4.39577,4.39591,4.39487,4.39527,98.01,4.39799,4.39799,4.39624,4.39743,119.16,True
'2018-07-03T08:28:00',4.39527,4.39707,4.39448,4.3964,150.63,4.39722,4.39876,4.39632,4.39823,173.54,False
'2018-07-03T08:29:00',4.3964,4.39668,4.39617,4.39618,74.21,4.39843,4.39849,4.39802,4.39822,66.31,False
'2018-07-03T08:30:00',4.39627,4.39652,4.39588,4.39588,141.74,4.39803,4.39843,4.39762,4.39762,122.4,True
'2018-07-03T08:31:00',4.39588,4.39608,4.39537,4.396,172.89,4.39762,4.39793,4.39712,4.3978,169.17,False
'2018-07-03T08:32:00',4.396,4.396,4.39487,4.39487,191.86,4.3978,4.3978,4.39673,4.39673,184.87,True
'2018-07-03T08:33:00',4.39517,4.39646,4.39482,4.3958,152.64,4.39698,4.39802,4.39673,4.39773,183.85,False
'2018-07-03T08:34:00',4.39581,4.39588,4.39363,4.394,182.98,4.39773,4.39773,4.39536,4.39541,174.51,False
'2018-07-03T08:35:00',4.39399,4.39465,4.39373,4.39373,106.81,4.39541,4.39633,4.3953,4.39537,89.0,False
'2018-07-03T08:36:00',4.39372,4.39379,4.39349,4.39355,90.08,4.39537,4.39543,4.39523,4.39532,58.24,False
'2018-07-03T08:37:00',4.39353,4.39398,4.39259,4.39274,152.69,4.39532,4.39563,4.39412,4.39442,95.0,True
'2018-07-03T08:38:00',4.39287,4.39379,4.39274,4.39333,103.02,4.39442,4.39563,4.39442,4.39497,62.11,True
'2018-07-03T08:39:00',4.39335,4.39477,4.39317,4.39377,252.51,4.39497,4.39653,4.39495,4.39567,197.64,True
'2018-07-03T08:40:00',4.39377,4.39526,4.39367,4.39498,192.76,4.39567,4.39698,4.39543,4.39662,146.32,False
'2018-07-03T08:41:00',4.3949,4.3949,4.39473,4.39473,85.09,4.39662,4.39663,4.39643,4.39653,54.0,True
'2018-07-03T08:42:00',4.39471,4.39498,4.39462,4.39484,86.76,4.39653,4.39673,4.39633,4.39652,51.96,False
'2018-07-03T08:43:00',4.39485,4.39498,4.39469,4.39477,95.08,4.39652,4.39682,4.39652,4.39663,60.32,False
'2018-07-03T08:44:00',4.39477,4.39487,4.39428,4.39477,124.58,4.39653,4.3967,4.39592,4.39652,85.82,True
'2018-07-03T08:45:00',4.39473,4.39567,4.39472,4.3954,92.83,4.39652,4.39743,4.39642,4.39713,73.11,False
'2018-07-03T08:46:00',4.39537,4.39537,4.39477,4.39511,135.69,4.39713,4.39713,4.39652,4.39683,151.0,False
'2018-07-03T08:47:00',4.39508,4.39508,4.39447,4.39487,173.73,4.39683,4.39683,4.39636,4.39664,200.31,True
'2018-07-03T08:48:00',4.39487,4.39738,4.39487,4.39697,142.08,4.39662,4.39949,4.39662,4.3989,178.27,False
'2018-07-03T08:49:00',4.39697,4.39698,4.39667,4.39687,73.22,4.39873,4.39892,4.39852,4.39873,76.99,True
'2018-07-03T08:50:00',4.39687,4.3979,4.39667,4.39777,93.59,4.39873,4.39963,4.39852,4.39963,99.91,False
'2018-07-03T08:51:00',4.39777,4.398,4.39768,4.39777,58.4,4.39963,4.39973,4.39952,4.39963,70.61,False
'2018-07-03T08:52:00',4.39777,4.39778,4.39757,4.39758,45.67,4.39963,4.39963,4.39942,4.39942,55.86,False
'2018-07-03T08:53:00',4.39767,4.39768,4.39728,4.39753,100.24,4.39943,4.39952,4.39892,4.39918,135.19,False
'2018-07-03T08:54:00',4.39753,4.39769,4.39718,4.39718,61.62,4.39903,4.39942,4.39852,4.39852,89.36,False
'2018-07-03T08:55:00',4.39718,4.39718,4.39547,4.39697,277.66,4.39853,4.39883,4.39723,4.39883,239.42,False
'2018-07-03T08:56:00',4.39708,4.39728,4.39661,4.39687,221.92,4.39892,4.39903,4.39842,4.39873,165.57,True
'2018-07-03T08:57:00',4.39687,4.39744,4.39687,4.39733,170.68,4.39873,4.39932,4.39862,4.39923,108.8,True
'2018-07-03T08:58:00',4.39733,4.39766,4.39733,4.39751,181.85,4.39923,4.39942,4.39922,4.39923,138.32,False
'2018-07-03T08:59:00',4.39751,4.39757,4.39637,4.39707,211.86,4.39923,4.39927,4.39813,4.39882,219.4,True
'2018-07-03T09:00:00',4.39727,4.40068,4.39717,4.39937,308.87,4.39873,4.40233,4.39873,4.40125,295.66,False
'2018-07-03T09:01:00',4.39938,4.39948,4.39727,4.39767,126.41,4.4012,4.4012,4.39893,4.39907,177.96,True
'2018-07-03T09:02:00',4.39757,4.39877,4.39747,4.39837,185.87,4.39903,4.40013,4.39902,4.39993,186.31,False
'2018-07-03T09:03:00',4.39837,4.39848,4.39837,4.39838,126.77,4.39993,4.40002,4.39982,4.39982,93.31,True
'2018-07-03T09:04:00',4.39838,4.39848,4.39837,4.39842,101.16,4.39982,4.39993,4.39982,4.39982,77.86,False
'2018-07-03T09:05:00',4.39838,4.39851,4.39688,4.39837,245.06,4.39982,4.39983,4.39852,4.39962,233.59,True
'2018-07-03T09:06:00',4.39837,4.39977,4.39807,4.39957,222.52,4.39962,4.40109,4.39962,4.40103,223.7,True
'2018-07-03T09:07:00',4.39957,4.40157,4.39957,4.40157,224.83,4.40103,4.40303,4.40103,4.40303,204.3,True
'2018-07-03T09:08:00',4.40157,4.40307,4.40147,4.40198,159.08,4.40303,4.40473,4.40293,4.40332,155.19,True
'2018-07-03T09:09:00',4.40197,4.40327,4.40187,4.40217,271.77,4.40323,4.40463,4.40323,4.40403,264.37,False
'2018-07-03T09:10:00',4.40217,4.40247,4.40092,4.40167,168.31,4.40397,4.40397,4.40243,4.40323,149.63,True
'2018-07-03T09:11:00',4.40177,4.40997,4.40177,4.40918,256.15,4.40323,4.41209,4.40323,4.41096,250.81,False
'2018-07-03T09:12:00',4.40917,4.40995,4.40678,4.40757,161.6,4.41097,4.41112,4.40842,4.40923,161.07,True
'2018-07-03T09:13:00',4.40757,4.40818,4.40757,4.40807,144.65,4.40929,4.40963,4.40888,4.40963,139.33,False
'2018-07-03T09:14:00',4.40813,4.40908,4.40543,4.40602,193.13,4.40963,4.41029,4.40675,4.40731,173.25,False
'2018-07-03T09:15:00',4.40602,4.40639,4.40425,4.40488,150.12,4.40739,4.40802,4.40573,4.40651,138.12,False
'2018-07-03T09:16:00',4.40488,4.40488,4.40421,4.40447,60.3,4.40641,4.40641,4.40583,4.40593,56.14,False
'2018-07-03T09:17:00',4.40419,4.40437,4.40217,4.40398,159.45,4.40562,4.40585,4.40383,4.40552,132.62,True
'2018-07-03T09:18:00',4.40398,4.40618,4.40331,4.40441,458.66,4.40552,4.40802,4.40513,4.40643,386.89,True
'2018-07-03T09:19:00',4.40458,4.40518,4.40367,4.40518,159.15,4.40653,4.40693,4.40553,4.40683,139.68,True
'2018-07-03T09:20:00',4.40527,4.40598,4.40457,4.40577,105.15,4.40683,4.40723,4.40593,4.40723,91.49,False
'2018-07-03T09:21:00',4.40577,4.40608,4.40477,4.40477,142.48,4.40723,4.40753,4.40613,4.40613,125.43,True
'2018-07-03T09:22:00',4.40477,4.40591,4.40397,4.40478,158.6,4.40613,4.40683,4.40572,4.40622,144.34,False
'2018-07-03T09:23:00',4.40477,4.40547,4.40417,4.40438,102.54,4.40633,4.40693,4.40582,4.40582,87.19,True
'2018-07-03T09:24:00',4.40447,4.40731,4.40437,4.40678,102.74,4.40623,4.40893,4.40622,4.40832,90.04,False
'2018-07-03T09:25:00',4.40678,4.40678,4.40618,4.40636,70.92,4.40832,4.40833,4.40772,4.40772,43.0,True
'2018-07-03T09:26:00',4.40637,4.40647,4.40627,4.40628,61.75,4.40772,4.40793,4.40756,4.40793,46.79,False
'2018-07-03T09:27:00',4.40637,4.40678,4.4054,4.40557,217.95,4.40783,4.40823,4.40683,4.40693,194.86,True
'2018-07-03T09:28:00',4.40548,4.40619,4.40472,4.40584,196.99,4.40692,4.40749,4.40633,4.40742,209.47,True
'2018-07-03T09:29:00',4.40582,4.40837,4.40581,4.40677,208.58,4.40742,4.40973,4.40732,4.40843,239.21,False
'2018-07-03T09:30:00',4.40677,4.40677,4.40607,4.40627,95.56,4.40842,4.40842,4.40752,4.40789,112.34,False
'2018-07-03T09:31:00',4.40628,4.40628,4.40577,4.40617,84.89,4.40792,4.40793,4.40713,4.40783,90.12,True
'2018-07-03T09:32:00',4.40617,4.40708,4.40617,4.40657,114.84,4.40783,4.40853,4.40773,4.40823,91.77,False
'2018-07-03T09:33:00',4.40668,4.40718,4.40537,4.40537,186.1,4.40822,4.40863,4.40683,4.40683,182.11,True
'2018-07-03T09:34:00',4.40537,4.40658,4.40517,4.40657,152.56,4.40673,4.40793,4.40663,4.40793,193.28,True
'2018-07-03T09:35:00',4.40658,4.40678,4.40631,4.40673,209.6,4.40802,4.40823,4.40772,4.40822,184.91,True
'2018-07-03T09:36:00',4.40672,4.40697,4.40657,4.40678,128.58,4.40822,4.40843,4.40802,4.40822,162.92,True
'2018-07-03T09:37:00',4.40678,4.40717,4.40678,4.40712,120.44,4.40822,4.40872,4.40822,4.40863,124.26,False
'2018-07-03T09:38:00',4.40711,4.40717,4.40697,4.40707,90.41,4.40863,4.40863,4.40843,4.40853,103.37,False
'2018-07-03T09:39:00',4.40707,4.40708,4.40667,4.40667,128.27,4.40853,4.40853,4.40803,4.40823,167.19,True
'2018-07-03T09:40:00',4.40667,4.40737,4.40667,4.40677,146.33,4.40823,4.40868,4.40808,4.40823,166.84,True
'2018-07-03T09:41:00',4.40677,4.40712,4.40634,4.40708,136.96,4.40818,4.40848,4.40773,4.40843,114.13,True
'2018-07-03T09:42:00',4.40702,4.40907,4.40688,4.40877,169.83,4.40843,4.41058,4.40832,4.41023,162.4,True
'2018-07-03T09:43:00',4.40877,4.41167,4.40827,4.41088,153.03,4.4102,4.41323,4.40982,4.41232,160.91,False
'2018-07-03T09:44:00',4.41079,4.41079,4.40847,4.40857,178.71,4.41223,4.41223,4.40982,4.41003,168.96,True
'2018-07-03T09:45:00',4.40858,4.40897,4.40847,4.4089,115.39,4.40993,4.41043,4.40992,4.41042,116.2,True
'2018-07-03T09:46:00',4.4089,4.40942,4.40888,4.40918,148.03,4.41042,4.41058,4.41013,4.41053,108.53,True
'2018-07-03T09:47:00',4.40918,4.40966,4.40898,4.40954,212.42,4.41053,4.41106,4.41007,4.41085,180.16,False
'2018-07-03T09:48:00',4.40954,4.40964,4.40817,4.40817,149.1,4.41085,4.41093,4.40973,4.40973,126.34,True
'2018-07-03T09:49:00',4.40828,4.40892,4.40798,4.40828,83.54,4.40973,4.41043,4.40952,4.40993,93.0,False
'2018-07-03T09:50:00',4.40823,4.40827,4.40777,4.40777,41.95,4.40983,4.40983,4.40942,4.40945,46.82,False
'2018-07-03T09:51:00',4.40785,4.4081,4.40748,4.40757,117.76,4.40945,4.40953,4.40879,4.40911,115.31,False
'2018-07-03T09:52:00',4.4075,4.40778,4.40747,4.40757,92.58,4.40903,4.40922,4.40866,4.40885,80.14,True
'2018-07-03T09:53:00',4.40757,4.40768,4.40737,4.40768,74.66,4.40885,4.40907,4.40868,4.40907,48.44,True
'2018-07-03T09:54:00',4.40768,4.40897,4.40762,4.40897,131.34,4.40907,4.41033,4.40907,4.41033,117.12,True
'2018-07-03T09:55:00',4.40897,4.41127,4.40897,4.41017,304.5,4.41033,4.41262,4.41033,4.41133,283.23,True
'2018-07-03T09:56:00',4.41013,4.41038,4.40971,4.41038,225.8,4.41153,4.41163,4.41111,4.41162,180.57,False
'2018-07-03T09:57:00',4.41027,4.41068,4.41008,4.41008,180.61,4.41162,4.41193,4.41135,4.41135,159.46,False
'2018-07-03T09:58:00',4.41007,4.41007,4.40926,4.40952,116.82,4.41143,4.41143,4.41072,4.41083,136.53,True
'2018-07-03T09:59:00',4.40951,4.4104,4.40936,4.41007,132.56,4.41083,4.41152,4.41072,4.41152,114.82,False
'2018-07-03T10:00:00',4.41011,4.41047,4.40901,4.40901,136.08,4.41163,4.41203,4.41052,4.41054,122.87,True
'2018-07-03T10:01:00',4.40901,4.40939,4.40901,4.40939,66.18,4.41054,4.41083,4.41046,4.41083,93.99,True
'2018-07-03T10:02:00',4.40939,4.41077,4.40933,4.41071,106.0,4.41083,4.41223,4.41083,4.41223,122.61,False
'2018-07-03T10:03:00',4.41071,4.41071,4.41003,4.41003,223.92,4.41223,4.41223,4.41146,4.41153,207.73,False
'2018-07-03T10:04:00',4.41003,4.41008,4.40952,4.40967,127.49,4.41153,4.41168,4.41083,4.41119,121.9,True
'2018-07-03T10:05:00',4.40967,4.41067,4.40967,4.40997,239.91,4.41119,4.41213,4.41119,4.41143,229.75,False
'2018-07-03T10:06:00',4.40997,4.40997,4.40901,4.40908,163.89,4.41143,4.41143,4.41042,4.41058,133.83,False
'2018-07-03T10:07:00',4.40908,4.40945,4.40865,4.40867,118.25,4.41058,4.41073,4.41003,4.41017,97.68,False
'2018-07-03T10:08:00',4.40868,4.40907,4.40816,4.40848,128.74,4.41015,4.41017,4.40953,4.40986,100.96,True
'2018-07-03T10:09:00',4.40848,4.40898,4.40837,4.40868,195.16,4.40985,4.41024,4.40975,4.40999,141.07,False
'2018-07-03T10:10:00',4.40868,4.40888,4.40828,4.40854,267.04,4.40999,4.41015,4.40953,4.40962,179.52,False
'2018-07-03T10:11:00',4.40847,4.40858,4.40801,4.40806,213.6,4.40963,4.4099,4.40919,4.40919,161.97,False
'2018-07-03T10:12:00',4.40806,4.40809,4.40767,4.40777,167.92,4.4092,4.40921,4.40903,4.40911,114.63,False
'2018-07-03T10:13:00',4.40784,4.40788,4.40707,4.40727,139.42,4.40911,4.40919,4.40835,4.40846,131.23,True
'2018-07-03T10:14:00',4.40727,4.40772,4.40707,4.40727,144.32,4.40846,4.40883,4.40822,4.40848,107.11,False
'2018-07-03T10:15:00',4.40737,4.40749,4.40652,4.40652,111.88,4.40844,4.40852,4.40763,4.40764,75.74,True
'2018-07-03T10:16:00',4.40653,4.40853,4.40652,4.40852,102.41,4.40764,4.40982,4.40764,4.40982,109.91,False
'2018-07-03T10:17:00',4.40852,4.40852,4.40677,4.40677,149.57,4.40981,4.40981,4.40825,4.40825,157.71,True
'2018-07-03T10:18:00',4.40687,4.40698,4.40651,4.40687,129.28,4.40816,4.40833,4.40768,4.40833,145.4,False
'2018-07-03T10:19:00',4.40688,4.40728,4.4065,4.40677,133.19,4.40823,4.40858,4.40792,4.40823,110.5,True
'2018-07-03T10:20:00',4.40677,4.40718,4.40662,4.40717,78.28,4.40823,4.40852,4.40803,4.40852,65.94,False
'2018-07-03T10:21:00',4.40717,4.40727,4.40602,4.40602,129.19,4.40864,4.40864,4.40759,4.4076,154.39,False
'2018-07-03T10:22:00',4.40602,4.40603,4.40552,4.40558,114.24,4.4076,4.4076,4.40694,4.40699,92.52,False
'2018-07-03T10:23:00',4.40568,4.40568,4.40552,4.40557,149.75,4.40699,4.40703,4.40691,4.40699,107.07,False
'2018-07-03T10:24:00',4.40553,4.40553,4.40457,4.40457,85.45,4.40697,4.40702,4.40585,4.40585,81.14,False
'2018-07-03T10:25:00',4.40457,4.40467,4.40352,4.40357,98.62,4.40585,4.40598,4.4048,4.40482,69.5,False
'2018-07-03T10:26:00',4.40357,4.40357,4.4013,4.4013,105.86,4.40475,4.40475,4.4025,4.4025,80.0,False
'2018-07-03T10:27:00',4.40126,4.40176,4.39987,4.39987,90.08,4.4025,4.40319,4.40113,4.40113,80.39,False
'2018-07-03T10:28:00',4.3998,4.39987,4.39877,4.39952,80.26,4.40113,4.40113,4.40022,4.401,70.93,False
'2018-07-03T10:29:00',4.39952,4.39978,4.39867,4.39867,100.83,4.40103,4.40122,4.40003,4.40013,86.98,True
'2018-07-03T10:30:00',4.39867,4.39968,4.39867,4.39918,116.25,4.40013,4.4008,4.40013,4.40057,100.26,True
'2018-07-03T10:31:00',4.39918,4.40017,4.39888,4.39988,157.28,4.40062,4.40139,4.40012,4.40123,141.69,True
'2018-07-03T10:32:00',4.39991,4.40188,4.39991,4.40177,119.3,4.40133,4.40323,4.40133,4.40313,107.68,False
'2018-07-03T10:33:00',4.40177,4.40177,4.40127,4.40127,86.89,4.40313,4.40313,4.40272,4.40273,85.89,False
'2018-07-03T10:34:00',4.40127,4.40148,4.40047,4.40082,214.18,4.40273,4.40293,4.40192,4.40243,236.07,False
'2018-07-03T10:35:00',4.40082,4.40149,4.39827,4.39827,144.74,4.40243,4.40303,4.39957,4.39965,158.47,False
'2018-07-03T10:36:00',4.39827,4.39827,4.39437,4.39577,309.25,4.39973,4.39973,4.39593,4.39719,303.69,False
'2018-07-03T10:37:00',4.39568,4.39598,4.39538,4.39577,116.14,4.39728,4.39743,4.39672,4.39713,135.97,False
'2018-07-03T10:38:00',4.39577,4.39657,4.39547,4.39567,119.75,4.39713,4.39794,4.39691,4.39713,119.36,False
'2018-07-03T10:39:00',4.39578,4.39578,4.39557,4.39558,65.82,4.39718,4.39723,4.3969,4.39712,71.44,True
'2018-07-03T10:40:00',4.39558,4.39687,4.39558,4.39649,118.48,4.39712,4.39813,4.39712,4.39783,109.56,False
'2018-07-03T10:41:00',4.39648,4.3975,4.39578,4.39587,197.79,4.39792,4.39883,4.39722,4.39733,158.02,True
'2018-07-03T10:42:00',4.39587,4.39627,4.39558,4.39612,78.14,4.39733,4.39773,4.39698,4.3976,69.37,True
'2018-07-03T10:43:00',4.39619,4.39848,4.39619,4.39848,196.68,4.39767,4.39992,4.39767,4.39992,192.92,False
'2018-07-03T10:44:00',4.39848,4.39848,4.39801,4.39807,57.76,4.39992,4.39993,4.39955,4.39955,62.07,True
'2018-07-03T10:45:00',4.39807,4.39857,4.39797,4.39834,108.2,4.39955,4.39997,4.39942,4.39993,116.21,False
'2018-07-03T10:46:00',4.39834,4.39837,4.39607,4.39761,197.02,4.39993,4.39993,4.39763,4.39883,188.62,True
'2018-07-03T10:47:00',4.39762,4.39848,4.39675,4.39797,282.79,4.39893,4.39977,4.39832,4.39936,307.48,False
'2018-07-03T10:48:00',4.39797,4.39808,4.39567,4.39637,214.38,4.39942,4.39953,4.39685,4.3976,231.98,True
'2018-07-03T10:49:00',4.39637,4.39648,4.39598,4.39647,42.8,4.3976,4.39789,4.39731,4.39781,46.28,False
'2018-07-03T10:50:00',4.39635,4.39637,4.39468,4.39597,97.77,4.39776,4.39776,4.39584,4.39731,78.94,True
'2018-07-03T10:51:00',4.39581,4.39618,4.39547,4.39618,81.48,4.39723,4.39753,4.39683,4.39748,84.94,True
'2018-07-03T10:52:00',4.39618,4.39678,4.39577,4.39647,128.04,4.39755,4.39822,4.39712,4.39791,133.88,True
'2018-07-03T10:53:00',4.39648,4.39698,4.39628,4.39697,113.09,4.39792,4.39849,4.39773,4.39833,140.03,True
'2018-07-03T10:54:00',4.39698,4.39748,4.39697,4.39737,89.38,4.39843,4.39892,4.39843,4.39873,103.07,False
'2018-07-03T10:55:00',4.39737,4.39753,4.39699,4.39724,118.08,4.39863,4.39893,4.39843,4.39862,147.29,False
'2018-07-03T10:56:00',4.39724,4.39824,4.39667,4.39668,150.89,4.39862,4.39962,4.39803,4.39803,152.3,True
'2018-07-03T10:57:00',4.39674,4.39698,4.39657,4.39667,69.84,4.39822,4.39843,4.39793,4.39818,70.48,True
'2018-07-03T10:58:00',4.39668,4.39718,4.39587,4.39717,82.89,4.39818,4.39859,4.39722,4.39853,98.59,True
'2018-07-03T10:59:00',4.3971,4.39828,4.3971,4.39807,128.48,4.39861,4.39963,4.3986,4.39932,135.06,False
'2018-07-03T11:00:00',4.39797,4.39798,4.39708,4.39779,144.14,4.39932,4.39932,4.39848,4.39923,145.95,True
'2018-07-03T11:01:00',4.39777,4.3979,4.39777,4.39787,84.09,4.39923,4.39933,4.39922,4.39933,91.0,True
'2018-07-03T11:02:00',4.39787,4.39864,4.39787,4.39838,78.57,4.39941,4.39998,4.39932,4.39983,69.13,True
'2018-07-03T11:03:00',4.39837,4.39858,4.39808,4.39848,122.05,4.39983,4.40003,4.39962,4.39993,112.39,True
'2018-07-03T11:04:00',4.39848,4.39858,4.39838,4.39858,87.43,4.39992,4.39998,4.39982,4.39998,122.03,True
'2018-07-03T11:05:00',4.39847,4.39927,4.39847,4.39897,121.54,4.39993,4.40048,4.39991,4.40037,139.22,False
'2018-07-03T11:06:00',4.39885,4.39907,4.39837,4.39847,106.47,4.40037,4.40048,4.39951,4.39954,114.04,False
'2018-07-03T11:07:00',4.39847,4.39853,4.39777,4.39778,117.54,4.39954,4.39967,4.39878,4.39885,108.29,False
'2018-07-03T11:08:00',4.39777,4.39798,4.39757,4.3977,103.77,4.39884,4.39903,4.39879,4.39893,90.98,True
'2018-07-03T11:09:00',4.3977,4.39888,4.39757,4.39888,80.05,4.39893,4.40006,4.39879,4.40006,77.9,False
'2018-07-03T11:10:00',4.39887,4.39888,4.39838,4.39838,83.02,4.40006,4.40012,4.39983,4.39992,82.47,True
'2018-07-03T11:11:00',4.39838,4.39958,4.39838,4.39947,165.79,4.39992,4.40093,4.39992,4.40093,146.91,True
'2018-07-03T11:12:00',4.39957,4.39997,4.39937,4.39987,95.21,4.40098,4.40143,4.40082,4.40128,103.57,False
'2018-07-03T11:13:00',4.39987,4.39998,4.39967,4.39969,119.58,4.40127,4.40143,4.40113,4.40117,98.26,True
'2018-07-03T11:14:00',4.39977,4.40008,4.39977,4.39977,96.34,4.40117,4.40139,4.40117,4.40126,75.97,False
'2018-07-03T11:15:00',4.39977,4.39998,4.39867,4.39877,138.21,4.40126,4.40126,4.40008,4.40011,117.82,False
'2018-07-03T11:16:00',4.39878,4.39888,4.3986,4.39867,94.16,4.40013,4.40024,4.40001,4.40004,99.66,False
'2018-07-03T11:17:00',4.39867,4.39898,4.39778,4.39787,120.08,4.40013,4.40023,4.39922,4.39923,101.01,True
'2018-07-03T11:18:00',4.39787,4.39837,4.39782,4.39807,119.03,4.39923,4.39963,4.39912,4.39953,92.51,True
'2018-07-03T11:19:00',4.39807,4.39878,4.39807,4.39877,64.37,4.39953,4.40023,4.39953,4.40012,55.76,False
'2018-07-03T11:20:00',4.39867,4.39888,4.39697,4.39697,132.34,4.40013,4.40013,4.39842,4.39842,124.96,True
'2018-07-03T11:21:00',4.39697,4.39737,4.39687,4.39707,93.55,4.39843,4.3988,4.39833,4.39843,79.94,False
'2018-07-03T11:22:00',4.39707,4.39707,4.39637,4.39637,66.19,4.39852,4.39852,4.39773,4.39783,57.39,False
'2018-07-03T11:23:00',4.39648,4.39678,4.39604,4.39607,129.27,4.39783,4.39823,4.39733,4.39753,102.16,False
'2018-07-03T11:24:00',4.39604,4.39628,4.39547,4.39577,148.59,4.39742,4.39757,4.39693,4.39713,135.52,True
'2018-07-03T11:25:00',4.39567,4.39658,4.39527,4.39647,126.21,4.39713,4.39793,4.3966,4.39793,113.8,False
'2018-07-03T11:26:00',4.39648,4.39688,4.39525,4.39525,99.44,4.39793,4.39832,4.39663,4.39663,109.09,True
'2018-07-03T11:27:00',4.39527,4.39578,4.39527,4.39577,63.51,4.39663,4.39723,4.39663,4.39713,57.79,True
'2018-07-03T11:28:00',4.39567,4.39618,4.39538,4.39618,111.16,4.39713,4.39752,4.39682,4.39752,101.59,False
'2018-07-03T11:29:00',4.39608,4.39608,4.39565,4.39587,104.5,4.39752,4.39752,4.39693,4.39731,98.58,True
'2018-07-03T11:30:00',4.39597,4.39618,4.39588,4.39607,107.46,4.39731,4.39763,4.39731,4.39753,117.77,False
'2018-07-03T11:31:00',4.39607,4.39618,4.39597,4.39598,106.51,4.39753,4.39763,4.39735,4.39743,100.51,True
'2018-07-03T11:32:00',4.39597,4.39628,4.39597,4.39607,119.53,4.39743,4.39764,4.39742,4.39753,105.05,False
'2018-07-03T11:33:00',4.39607,4.39618,4.39558,4.39588,130.05,4.39743,4.39751,4.39702,4.39721,149.0,False
'2018-07-03T11:34:00',4.39578,4.39588,4.39557,4.39557,99.26,4.39721,4.39729,4.39697,4.39703,101.86,True
'2018-07-03T11:35:00',4.39577,4.39608,4.39577,4.39577,77.56,4.39703,4.39742,4.39703,4.39723,82.61,True
'2018-07-03T11:36:00',4.39588,4.39597,4.39577,4.39578,83.36,4.39723,4.39723,4.39713,4.39722,99.12,False
'2018-07-03T11:37:00',4.39578,4.39587,4.39517,4.39528,92.28,4.39722,4.39722,4.39643,4.39662,91.74,True
'2018-07-03T11:38:00',4.39528,4.39548,4.39517,4.39537,137.18,4.39662,4.39683,4.39662,4.39672,153.28,False
'2018-07-03T11:39:00',4.39537,4.39547,4.39517,4.39527,135.87,4.39672,4.39683,4.39662,4.39673,137.49,False
'2018-07-03T11:40:00',4.39527,4.39548,4.39497,4.39497,126.69,4.39673,4.39692,4.39623,4.39623,124.6,True
'2018-07-03T11:41:00',4.39497,4.39527,4.39467,4.39497,146.49,4.39637,4.39663,4.39613,4.39643,135.19,True
'2018-07-03T11:42:00',4.39498,4.39568,4.39497,4.39568,157.74,4.39643,4.39713,4.39643,4.39712,145.78,True
'2018-07-03T11:43:00',4.39568,4.39578,4.39567,4.39577,95.69,4.39712,4.39723,4.39693,4.39713,95.12,True
'2018-07-03T11:44:00',4.39568,4.39588,4.39557,4.39587,102.76,4.39712,4.39733,4.39693,4.39728,92.4,True
'2018-07-03T11:45:00',4.39587,4.39608,4.39587,4.39608,95.09,4.39733,4.39753,4.39722,4.39742,117.65,True
'2018-07-03T11:46:00',4.39608,4.39677,4.39587,4.39677,124.37,4.39742,4.39833,4.39732,4.39833,133.34,True
'2018-07-03T11:47:00',4.39668,4.39758,4.39637,4.39748,125.85,4.39822,4.39893,4.39782,4.39892,110.25,True
'2018-07-03T11:48:00',4.39748,4.39791,4.39731,4.39767,128.66,4.39892,4.39933,4.39872,4.39913,136.26,False
'2018-07-03T11:49:00',4.39767,4.39767,4.39604,4.39678,194.56,4.39913,4.39913,4.39742,4.39822,205.98,False
'2018-07-03T11:50:00',4.39678,4.39687,4.39637,4.39637,165.49,4.39822,4.39823,4.39782,4.39783,177.31,True
'2018-07-03T11:51:00',4.39658,4.39737,4.39657,4.39728,45.16,4.39802,4.39881,4.39802,4.39873,41.11,True
'2018-07-03T11:52:00',4.39728,4.39779,4.39716,4.39779,138.47,4.39853,4.39933,4.39847,4.39932,147.99,True
'2018-07-03T11:53:00',4.39779,4.39938,4.39779,4.39914,125.1,4.39933,4.40083,4.39926,4.40063,160.11,False
'2018-07-03T11:54:00',4.39914,4.39937,4.39825,4.39827,127.77,4.40063,4.4008,4.39962,4.39962,157.13,True
'2018-07-03T11:55:00',4.39828,4.39897,4.39788,4.39888,162.77,4.39962,4.40037,4.39935,4.40037,181.79,False
'2018-07-03T11:56:00',4.39888,4.39918,4.39827,4.39828,138.26,4.40038,4.40072,4.39963,4.39963,140.99,True
'2018-07-03T11:57:00',4.39827,4.39887,4.39827,4.39867,140.97,4.39963,4.40023,4.39963,4.40013,145.36,True
'2018-07-03T11:58:00',4.39867,4.39877,4.39847,4.39868,108.14,4.40013,4.40013,4.39988,4.40012,116.75,True
'2018-07-03T11:59:00',4.39868,4.39879,4.39858,4.39878,73.73,4.40012,4.40023,4.39992,4.40022,79.67,False
'2018-07-03T12:00:00',4.39878,4.39878,4.39811,4.39818,93.26,4.40015,4.40023,4.39943,4.39957,108.9,True
'2018-07-03T12:01:00',4.39817,4.39832,4.39817,4.39819,23.66,4.39957,4.39973,4.39952,4.39973,29.19,True
'2018-07-03T12:02:00',4.39819,4.39838,4.39818,4.39837,60.71,4.39973,4.39983,4.39962,4.39983,70.53,True
'2018-07-03T12:03:00',4.39837,4.39838,4.39827,4.39838,81.31,4.39983,4.39983,4.39963,4.39982,91.55,False
'2018-07-03T12:04:00',4.39838,4.39838,4.39807,4.39817,60.92,4.39982,4.39982,4.39953,4.39962,59.35,False
'2018-07-03T12:05:00',4.39817,4.39828,4.39807,4.3981,32.54,4.39962,4.39972,4.39942,4.39942,31.45,False
'2018-07-03T12:06:00',4.39808,4.39808,4.3954,4.39568,146.39,4.39942,4.39943,4.39692,4.39713,132.32,True
'2018-07-03T12:07:00',4.39568,4.39648,4.39567,4.39637,161.72,4.39713,4.39799,4.39713,4.39773,174.59,True
'2018-07-03T12:08:00',4.39637,4.39687,4.39637,4.39677,97.34,4.39779,4.39823,4.39764,4.39823,106.93,True
'2018-07-03T12:09:00',4.39678,4.39688,4.39672,4.39688,52.84,4.39823,4.39832,4.39823,4.3983,62.95,True
'2018-07-03T12:10:00',4.39688,4.39698,4.39687,4.39697,62.13,4.3983,4.39843,4.3983,4.39843,67.14,True
'2018-07-03T12:11:00',4.39697,4.39777,4.39697,4.39777,67.38,4.39843,4.39922,4.39842,4.39922,67.09,True
'2018-07-03T12:12:00',4.39777,4.39837,4.39777,4.39833,87.78,4.39923,4.39982,4.39922,4.39978,94.88,False
'2018-07-03T12:13:00',4.39839,4.39847,4.39798,4.39807,73.62,4.39982,4.39983,4.39933,4.39953,72.7,True
'2018-07-03T12:14:00',4.39818,4.39818,4.39817,4.39817,33.0,4.39951,4.39961,4.39948,4.39948,37.59,True
'2018-07-03T12:15:00',4.39808,4.39937,4.39808,4.39937,65.87,4.39952,4.40073,4.39947,4.40072,77.2,False
'2018-07-03T12:16:00',4.39937,4.39967,4.39907,4.39927,112.02,4.40073,4.40113,4.40051,4.40073,131.29,False
'2018-07-03T12:17:00',4.39925,4.39928,4.39917,4.39927,32.04,4.40062,4.40073,4.40062,4.40073,29.67,False
'2018-07-03T12:18:00',4.39925,4.39927,4.39907,4.39908,50.14,4.40062,4.40072,4.40052,4.40053,50.68,False
'2018-07-03T12:19:00',4.39907,4.39908,4.39848,4.39867,72.16,4.40053,4.40053,4.39982,4.40013,68.78,True
'2018-07-03T12:20:00',4.39867,4.39878,4.39867,4.39877,45.57,4.40013,4.40023,4.40012,4.40023,44.58,False
'2018-07-03T12:21:00',4.39877,4.39877,4.39867,4.39867,65.3,4.40023,4.40023,4.40002,4.40013,72.56,False
'2018-07-03T12:22:00',4.39867,4.39868,4.39858,4.39867,45.12,4.40013,4.40013,4.40002,4.40013,56.98,False
'2018-07-03T12:23:00',4.39868,4.39878,4.39867,4.39867,32.18,4.40013,4.40013,4.40012,4.40013,38.57,False
'2018-07-03T12:24:00',4.39868,4.39878,4.39767,4.39777,68.91,4.40013,4.40014,4.39913,4.39923,88.46,True
'2018-07-03T12:25:00',4.39777,4.39817,4.39647,4.39817,149.88,4.39923,4.39963,4.39793,4.39953,166.49,False
'2018-07-03T12:26:00',4.39817,4.39818,4.39744,4.39757,62.14,4.39953,4.39962,4.39872,4.39893,72.38,True
'2018-07-03T12:27:00',4.39757,4.39778,4.39728,4.39767,85.68,4.39896,4.39922,4.39872,4.39913,95.68,False
'2018-07-03T12:28:00',4.39767,4.39768,4.39678,4.39686,84.41,4.39913,4.39913,4.39823,4.39843,98.02,True
'2018-07-03T12:29:00',4.39707,4.39798,4.39707,4.39768,161.0,4.39843,4.39942,4.39843,4.39898,173.11,True
'2018-07-03T12:30:00',4.39758,4.39788,4.39757,4.39787,75.5,4.39898,4.39933,4.39898,4.39923,72.93,False
'2018-07-03T12:31:00',4.39787,4.39788,4.3978,4.3978,69.35,4.39923,4.39923,4.39922,4.39922,57.2,True
'2018-07-03T12:32:00',4.3978,4.39788,4.3978,4.39787,54.44,4.39922,4.39933,4.39922,4.39933,58.87,True
'2018-07-03T12:33:00',4.39787,4.39818,4.39787,4.39807,44.09,4.39933,4.39943,4.39933,4.39943,43.53,True
'2018-07-03T12:34:00',4.39807,4.39829,4.39797,4.39813,36.65,4.39943,4.39973,4.39943,4.39947,43.19,True
'2018-07-03T12:35:00',4.39813,4.39837,4.39804,4.39817,84.1,4.39947,4.39973,4.39943,4.39963,81.87,False
'2018-07-03T12:36:00',4.39817,4.39838,4.39752,4.39767,78.56,4.39963,4.39975,4.39848,4.39906,89.25,False
'2018-07-03T12:37:00',4.39767,4.39777,4.39717,4.39763,109.45,4.39913,4.39923,4.39863,4.39892,112.89,True
'2018-07-03T12:38:00',4.39763,4.39788,4.39762,4.39777,69.54,4.39892,4.39933,4.39877,4.39923,54.86,True
'2018-07-03T12:39:00',4.39778,4.39813,4.39777,4.39812,74.32,4.39923,4.39948,4.39922,4.39942,54.85,True
'2018-07-03T12:40:00',4.39812,4.39867,4.39812,4.39837,55.04,4.39943,4.40013,4.39943,4.3997,53.88,False
'2018-07-03T12:41:00',4.39837,4.39837,4.39807,4.39827,42.92,4.3997,4.3997,4.3994,4.39963,49.0,True
'2018-07-03T12:42:00',4.39827,4.39848,4.39827,4.39837,49.45,4.39963,4.39982,4.39962,4.39982,48.07,False
'2018-07-03T12:43:00',4.39837,4.39837,4.39828,4.39828,29.09,4.39983,4.39983,4.39957,4.39972,39.93,True
'2018-07-03T12:44:00',4.39837,4.39867,4.39837,4.39858,36.9,4.39974,4.40013,4.39974,4.39993,38.41,True
'2018-07-03T12:45:00',4.39858,4.39877,4.39858,4.39877,69.16,4.39993,4.40013,4.39992,4.40013,64.77,False
'2018-07-03T12:46:00',4.39877,4.39877,4.39857,4.39857,31.29,4.40013,4.40022,4.40003,4.40003,32.31,False
'2018-07-03T12:47:00',4.39857,4.39867,4.39848,4.39848,54.5,4.40003,4.40013,4.3999,4.39992,62.48,False
'2018-07-03T12:48:00',4.39848,4.39857,4.39817,4.39818,52.87,4.39992,4.39993,4.39953,4.39961,73.03,False
'2018-07-03T12:49:00',4.39818,4.39836,4.39807,4.3981,50.8,4.39961,4.39972,4.39952,4.39953,50.18,False
'2018-07-03T12:50:00',4.3981,4.39818,4.39768,4.39778,43.45,4.39953,4.39959,4.39904,4.39919,44.27,True
'2018-07-03T12:51:00',4.39778,4.3979,4.39778,4.39787,62.03,4.3992,4.39933,4.39911,4.39928,64.47,False
'2018-07-03T12:52:00',4.39787,4.39814,4.39777,4.39777,77.59,4.39912,4.39963,4.39912,4.39923,71.2,False
'2018-07-03T12:53:00',4.39777,4.39797,4.39777,4.39777,44.75,4.39923,4.39933,4.39902,4.39902,46.97,True
'2018-07-03T12:54:00',4.39777,4.39788,4.39767,4.39787,81.9,4.39903,4.39931,4.39902,4.39913,74.16,False
'2018-07-03T12:55:00',4.39777,4.39817,4.39777,4.39777,75.46,4.39923,4.39953,4.39903,4.39903,76.73,False
'2018-07-03T12:56:00',4.39777,4.39778,4.39732,4.39747,127.53,4.39912,4.39922,4.39858,4.39893,117.59,True
'2018-07-03T12:57:00',4.39747,4.39778,4.39747,4.39767,74.24,4.39893,4.39923,4.39893,4.39912,74.56,True
'2018-07-03T12:58:00',4.39767,4.39797,4.39767,4.39797,63.51,4.39913,4.39941,4.39913,4.39933,62.49,True
'2018-07-03T12:59:00',4.39797,4.39823,4.39782,4.39815,111.05,4.39933,4.39947,4.39888,4.39942,88.59,False
'2018-07-03T13:00:00',4.39814,4.39815,4.39806,4.39806,110.15,4.39942,4.39943,4.39932,4.39932,87.02,True
'2018-07-03T13:01:00',4.39807,4.39807,4.39804,4.39804,61.37,4.39933,4.39943,4.39933,4.39942,52.33,False
'2018-07-03T13:02:00',4.39805,4.39807,4.39797,4.39797,103.8,4.39943,4.39943,4.39932,4.39943,74.48,False
'2018-07-03T13:03:00',4.39798,4.39802,4.39787,4.39787,28.61,4.39943,4.39943,4.39933,4.39933,27.07,False
'2018-07-03T13:04:00',4.39787,4.39787,4.39783,4.39787,62.25,4.39933,4.39937,4.39933,4.39933,53.61,True
'2018-07-03T13:05:00',4.39798,4.39878,4.39798,4.39877,55.89,4.39932,4.40018,4.39932,4.40012,63.51,False
'2018-07-03T13:06:00',4.39877,4.39877,4.39833,4.39834,70.39,4.40013,4.40013,4.39972,4.39972,97.16,False
'2018-07-03T13:07:00',4.39832,4.39854,4.39829,4.39829,44.26,4.39973,4.39973,4.39947,4.39947,46.22,False
'2018-07-03T13:08:00',4.39829,4.3983,4.39757,4.39783,53.03,4.39947,4.39947,4.39863,4.39919,63.43,True
'2018-07-03T13:09:00',4.39796,4.39936,4.39796,4.399,96.57,4.39922,4.40055,4.39922,4.40033,115.66,False
'2018-07-03T13:10:00',4.39901,4.39901,4.39811,4.39818,71.95,4.40032,4.40033,4.39943,4.39962,81.59,True
'2018-07-03T13:11:00',4.39818,4.39837,4.39808,4.39837,51.96,4.39962,4.39983,4.39942,4.39983,50.72,False
'2018-07-03T13:12:00',4.39837,4.39837,4.39787,4.39808,60.14,4.39983,4.39983,4.39933,4.39942,67.56,False
'2018-07-03T13:13:00',4.39801,4.39817,4.398,4.39803,63.51,4.39942,4.39963,4.39933,4.39943,74.49,True
'2018-07-03T13:14:00',4.39802,4.39807,4.39787,4.39807,51.71,4.39943,4.39943,4.39933,4.39943,52.21,True
'2018-07-03T13:15:00',4.39813,4.39827,4.39808,4.39827,79.63,4.39943,4.39973,4.39943,4.39973,70.96,False
'2018-07-03T13:16:00',4.39835,4.39835,4.39777,4.39808,94.01,4.39982,4.39983,4.39923,4.39942,107.21,True
'2018-07-03T13:17:00',4.39807,4.39877,4.39797,4.39877,93.09,4.3995,4.40013,4.39942,4.40013,104.0,False
'2018-07-03T13:18:00',4.39877,4.39888,4.39867,4.39871,38.91,4.40013,4.40023,4.40005,4.40012,45.47,False
'2018-07-03T13:19:00',4.3987,4.3987,4.39817,4.39817,36.56,4.40012,4.40012,4.39953,4.39953,37.05,False
'2018-07-03T13:20:00',4.39817,4.39854,4.39777,4.39787,108.39,4.39953,4.40003,4.39912,4.39913,100.36,False
'2018-07-03T13:21:00',4.39787,4.39798,4.39728,4.39728,68.26,4.39913,4.39934,4.39852,4.39855,68.7,True
'2018-07-03T13:22:00',4.39728,4.39843,4.39708,4.39793,98.09,4.39852,4.39948,4.39842,4.39932,84.02,True
'2018-07-03T13:23:00',4.39793,4.39847,4.39792,4.39798,67.8,4.39932,4.39948,4.39932,4.39932,46.73,True
'2018-07-03T13:24:00',4.39797,4.39828,4.39618,4.39807,172.67,4.39943,4.39963,4.39748,4.39949,160.76,False
'2018-07-03T13:25:00',4.39807,4.39808,4.39637,4.39667,134.08,4.39941,4.39941,4.39744,4.39785,103.95,True
'2018-07-03T13:26:00',4.39667,4.39728,4.39667,4.39728,34.22,4.39785,4.39838,4.39785,4.39837,23.86,True
'2018-07-03T13:27:00',4.39728,4.39738,4.39714,4.39738,26.66,4.39837,4.39865,4.39837,4.39865,25.07,True
'2018-07-03T13:28:00',4.39748,4.39798,4.39728,4.39787,93.9,4.39871,4.39934,4.39851,4.3991,87.9,False
'2018-07-03T13:29:00',4.39788,4.39788,4.39727,4.39737,76.77,4.3991,4.39916,4.3985,4.39877,66.3,True
'2018-07-03T13:30:00',4.39737,4.39757,4.39737,4.39747,74.29,4.39877,4.39893,4.39862,4.39883,75.14,False
'2018-07-03T13:31:00',4.39747,4.39758,4.39698,4.39698,95.05,4.39883,4.39893,4.39832,4.39833,110.0,False
'2018-07-03T13:32:00',4.39698,4.39698,4.39657,4.39668,86.61,4.39824,4.39836,4.398,4.39812,98.45,True
'2018-07-03T13:33:00',4.39667,4.39747,4.39659,4.39727,75.8,4.39803,4.39883,4.398,4.39873,89.83,True
'2018-07-03T13:34:00',4.39727,4.39748,4.39698,4.39748,101.61,4.39863,4.39893,4.39852,4.39886,118.71,False
'2018-07-03T13:35:00',4.39743,4.39748,4.39667,4.39667,62.34,4.39886,4.39886,4.39799,4.39799,67.06,True
'2018-07-03T13:36:00',4.39667,4.39678,4.39607,4.39677,87.63,4.39799,4.39823,4.39749,4.39813,97.12,False
'2018-07-03T13:37:00',4.39677,4.39688,4.39667,4.39668,55.04,4.39812,4.39823,4.39802,4.39809,70.63,True
'2018-07-03T13:38:00',4.39668,4.39677,4.39667,4.39668,47.18,4.39809,4.39813,4.39802,4.39812,66.49,True
'2018-07-03T13:39:00',4.39668,4.39678,4.39667,4.39678,40.03,4.39812,4.39813,4.3981,4.39811,57.17,False
'2018-07-03T13:40:00',4.39678,4.39678,4.39627,4.39627,65.03,4.39811,4.39822,4.39761,4.39773,81.59,False
'2018-07-03T13:41:00',4.39627,4.39641,4.39584,4.39607,61.16,4.39773,4.39783,4.39722,4.39732,59.4,False
'2018-07-03T13:42:00',4.39607,4.39618,4.39537,4.39567,114.67,4.39733,4.39752,4.39672,4.39702,94.72,True
'2018-07-03T13:43:00',4.39567,4.39598,4.39567,4.39587,57.71,4.39703,4.39729,4.39702,4.39729,48.66,False
'2018-07-03T13:44:00',4.39587,4.39597,4.39587,4.39587,24.23,4.39722,4.39729,4.39713,4.3972,24.16,False
'2018-07-03T13:45:00',4.39587,4.39588,4.39507,4.39547,78.7,4.3972,4.39732,4.39633,4.39682,74.33,False
'2018-07-03T13:46:00',4.39547,4.39558,4.39537,4.39548,26.07,4.39673,4.39688,4.39672,4.39673,21.21,False
'2018-07-03T13:47:00',4.39547,4.39547,4.39517,4.39517,52.18,4.39682,4.39682,4.39652,4.39663,57.12,False
'2018-07-03T13:48:00',4.39517,4.39537,4.39507,4.39517,52.32,4.39662,4.39662,4.39642,4.39652,45.64,False
'2018-07-03T13:49:00',4.39518,4.39528,4.39487,4.39507,74.04,4.39662,4.39668,4.39623,4.39651,70.4,False
'2018-07-03T13:50:00',4.39507,4.39511,4.39457,4.39507,83.11,4.39651,4.39651,4.39586,4.39633,89.39,True
'2018-07-03T13:51:00',4.39507,4.39528,4.39507,4.39518,41.68,4.39633,4.39641,4.39633,4.39641,40.26,True
'2018-07-03T13:52:00',4.39518,4.39536,4.39517,4.39527,72.45,4.39641,4.39654,4.39641,4.39642,57.99,True
'2018-07-03T13:53:00',4.39527,4.39548,4.39527,4.39548,65.08,4.39654,4.39675,4.39642,4.39675,63.34,False
'2018-07-03T13:54:00',4.39537,4.39548,4.39527,4.39548,74.81,4.39653,4.39678,4.39652,4.39672,55.56,False
'2018-07-03T13:55:00',4.39548,4.39557,4.39517,4.39518,105.84,4.39673,4.39703,4.3965,4.3965,105.84,True
'2018-07-03T13:56:00',4.39518,4.39537,4.39517,4.39517,74.06,4.3965,4.39671,4.39649,4.39654,74.55,False
'2018-07-03T13:57:00',4.39517,4.39517,4.39317,4.39317,87.21,4.3963,4.39638,4.39453,4.39463,77.28,False
'2018-07-03T13:58:00',4.39318,4.39328,4.39287,4.39287,73.48,4.39462,4.39463,4.39413,4.39423,78.04,True
'2018-07-03T13:59:00',4.39274,4.39318,4.39247,4.39287,109.18,4.39403,4.39463,4.39383,4.39433,126.23,True
'2018-07-03T14:00:00',4.39278,4.39367,4.39278,4.39308,150.72,4.39423,4.39502,4.39423,4.39425,139.31,False
'2018-07-03T14:01:00',4.39307,4.39317,4.39242,4.39245,71.98,4.39419,4.39438,4.39381,4.39381,54.6,False
'2018-07-03T14:02:00',4.39247,4.39288,4.3902,4.39068,240.51,4.39381,4.39411,4.39154,4.39203,210.17,True
'2018-07-03T14:03:00',4.39068,4.39208,4.39052,4.39117,211.89,4.39203,4.39351,4.39183,4.39226,226.7,True
'2018-07-03T14:04:00',4.39117,4.39158,4.39087,4.39111,141.04,4.39231,4.39277,4.39196,4.3924,123.12,False
'2018-07-03T14:05:00',4.39133,4.39145,4.39057,4.39071,108.66,4.39254,4.39267,4.39191,4.39194,97.06,False
'2018-07-03T14:06:00',4.39071,4.39087,4.39047,4.39048,137.95,4.39197,4.39207,4.39182,4.39184,100.89,False
'2018-07-03T14:07:00',4.39048,4.39068,4.38917,4.38922,160.16,4.39184,4.39221,4.39041,4.39053,132.15,True
'2018-07-03T14:08:00',4.38942,4.39018,4.38942,4.38978,113.5,4.39074,4.39169,4.39063,4.39122,122.87,True
'2018-07-03T14:09:00',4.38978,4.39077,4.38928,4.39077,166.2,4.39122,4.39213,4.39032,4.39213,161.41,False
'2018-07-03T14:10:00',4.39077,4.39078,4.38968,4.38968,104.53,4.39213,4.39213,4.39112,4.39112,91.18,False
'2018-07-03T14:11:00',4.38977,4.38987,4.38792,4.38797,118.15,4.39117,4.39123,4.38927,4.38927,119.02,True
'2018-07-03T14:12:00',4.38797,4.38952,4.38682,4.38952,217.78,4.38926,4.39098,4.38832,4.39098,231.08,True
'2018-07-03T14:13:00',4.38952,4.39107,4.38952,4.39067,134.03,4.39098,4.39243,4.39098,4.39201,171.8,False
'2018-07-03T14:14:00',4.39067,4.39096,4.39057,4.39058,98.33,4.392,4.39224,4.39188,4.39191,95.85,True
'2018-07-03T14:15:00',4.39058,4.39107,4.39057,4.39103,42.87,4.39192,4.39237,4.39188,4.39236,49.23,True
'2018-07-03T14:16:00',4.39103,4.39103,4.39102,4.39103,13.42,4.39236,4.39243,4.39236,4.39242,14.87,True
'2018-07-03T14:17:00',4.39103,4.39188,4.39097,4.3917,41.4,4.39242,4.3932,4.39242,4.39304,48.84,False
'2018-07-03T14:18:00',4.39169,4.39169,4.39118,4.39127,74.33,4.39299,4.39299,4.39259,4.39259,66.95,False
'2018-07-03T14:19:00',4.39127,4.39127,4.39102,4.39108,50.73,4.39259,4.39259,4.39231,4.39246,41.91,False
'2018-07-03T14:20:00',4.39108,4.39127,4.39007,4.39007,106.12,4.39246,4.39257,4.39142,4.39153,119.93,False
'2018-07-03T14:21:00',4.39007,4.39008,4.38957,4.38987,77.1,4.39147,4.39147,4.39101,4.39123,80.23,False
'2018-07-03T14:22:00',4.38987,4.38988,4.38952,4.38957,30.21,4.39124,4.39133,4.39083,4.39083,32.95,False
'2018-07-03T14:23:00',4.38957,4.38967,4.38897,4.38897,66.64,4.39084,4.39103,4.39039,4.39039,83.18,True
'2018-07-03T14:24:00',4.38897,4.39004,4.38867,4.38957,94.76,4.39039,4.39132,4.39002,4.39103,76.38,False
'2018-07-03T14:25:00',4.38958,4.38958,4.38828,4.38858,180.33,4.39103,4.39103,4.38972,4.39002,166.78,True
'2018-07-03T14:26:00',4.38857,4.38928,4.38857,4.38895,112.51,4.39003,4.39073,4.39002,4.39053,94.64,True
'2018-07-03T14:27:00',4.38895,4.38967,4.38887,4.38957,72.2,4.39053,4.39106,4.39032,4.39103,68.96,True
'2018-07-03T14:28:00',4.38957,4.38968,4.38951,4.38963,120.92,4.39103,4.39113,4.39083,4.39103,150.21,False
'2018-07-03T14:29:00',4.38963,4.38977,4.38847,4.3887,160.31,4.39103,4.39113,4.38983,4.39003,162.0,True
'2018-07-03T14:30:00',4.38878,4.39118,4.38867,4.39078,162.6,4.39003,4.39249,4.39002,4.39222,148.6,False
'2018-07-03T14:31:00',4.39078,4.39088,4.39057,4.39078,96.9,4.39222,4.39233,4.39212,4.39222,90.65,True
'2018-07-03T14:32:00',4.39078,4.39188,4.39078,4.39167,143.92,4.39222,4.39323,4.39222,4.39313,150.12,True
'2018-07-03T14:33:00',4.3916,4.39357,4.39159,4.39355,90.16,4.39313,4.39488,4.39313,4.39482,110.87,False
'2018-07-03T14:34:00',4.39354,4.39354,4.39234,4.39302,171.98,4.39483,4.39483,4.39372,4.39453,182.72,False
'2018-07-03T14:35:00',4.39302,4.39328,4.39277,4.39298,107.83,4.39453,4.39472,4.39423,4.3945,118.52,False
'2018-07-03T14:36:00',4.39297,4.39298,4.39247,4.39258,60.44,4.39442,4.39443,4.39382,4.39388,67.61,False
'2018-07-03T14:37:00',4.39258,4.39283,4.39242,4.39247,88.13,4.39388,4.3942,4.39374,4.39389,120.46,True
'2018-07-03T14:38:00',4.39247,4.39318,4.39247,4.39297,123.05,4.39389,4.39463,4.39389,4.39443,124.05,True
'2018-07-03T14:39:00',4.39297,4.39342,4.39277,4.39339,85.15,4.39443,4.39473,4.39421,4.39473,93.45,True
'2018-07-03T14:40:00',4.39345,4.3936,4.39327,4.3936,58.14,4.39473,4.39493,4.39472,4.39493,62.74,False
'2018-07-03T14:41:00',4.39359,4.39367,4.39348,4.39348,64.53,4.39492,4.395,4.39482,4.39492,65.96,True
'2018-07-03T14:42:00',4.39348,4.39392,4.39331,4.39388,60.14,4.39492,4.39509,4.3948,4.39509,71.51,False
'2018-07-03T14:43:00',4.39388,4.39388,4.39372,4.39379,42.0,4.39509,4.39513,4.39482,4.39512,54.6,False
'2018-07-03T14:44:00',4.39394,4.394,4.39375,4.39375,17.0,4.39513,4.39522,4.39502,4.39503,27.52,False
'2018-07-03T14:45:00',4.39374,4.39374,4.39361,4.39361,51.22,4.39503,4.39503,4.39482,4.39483,73.45,True
'2018-07-03T14:46:00',4.39362,4.39362,4.39344,4.39357,39.99,4.39483,4.39493,4.39471,4.39492,46.01,False
'2018-07-03T14:47:00',4.39356,4.39357,4.39351,4.39355,55.94,4.39493,4.39493,4.39479,4.39493,58.35,True
'2018-07-03T14:48:00',4.39355,4.39404,4.39354,4.39399,105.8,4.39493,4.39543,4.39492,4.39533,120.94,False
'2018-07-03T14:49:00',4.39389,4.394,4.39377,4.39398,63.08,4.39513,4.39533,4.39512,4.39533,73.54,False
'2018-07-03T14:50:00',4.39398,4.39405,4.3933,4.3933,131.55,4.39532,4.39543,4.39457,4.39458,160.5,True
'2018-07-03T14:51:00',4.3933,4.39369,4.39327,4.39368,76.91,4.3945,4.39503,4.3945,4.39492,85.27,False
'2018-07-03T14:52:00',4.39368,4.39368,4.39295,4.39343,141.13,4.39492,4.39492,4.39403,4.39471,154.78,True
'2018-07-03T14:53:00',4.39344,4.39363,4.39337,4.39345,69.06,4.39471,4.39492,4.39453,4.3948,85.94,False
'2018-07-03T14:54:00',4.39345,4.39353,4.39327,4.39333,103.25,4.3948,4.39493,4.39452,4.39452,118.15,True
'2018-07-03T14:55:00',4.39332,4.39348,4.39328,4.39339,51.88,4.39457,4.39483,4.39457,4.39463,61.59,True
'2018-07-03T14:56:00',4.39339,4.39348,4.3933,4.39348,38.35,4.39463,4.39482,4.39452,4.39473,41.53,False
'2018-07-03T14:57:00',4.39348,4.39348,4.39324,4.39324,66.87,4.39473,4.39483,4.39449,4.39449,53.16,False
'2018-07-03T14:58:00',4.39317,4.39331,4.39288,4.39307,80.14,4.39448,4.39448,4.39428,4.39443,69.05,True
'2018-07-03T14:59:00',4.39304,4.39314,4.39297,4.39314,30.77,4.39439,4.39448,4.39438,4.39443,25.6,True
'2018-07-03T15:00:00',4.39314,4.39365,4.39314,4.39358,74.36,4.39447,4.39493,4.39447,4.39492,75.33,False
'2018-07-03T15:01:00',4.39348,4.39352,4.39319,4.39349,115.84,4.39493,4.39493,4.39446,4.39483,133.27,False
'2018-07-03T15:02:00',4.39349,4.39357,4.39347,4.39348,41.22,4.39483,4.39493,4.39482,4.39482,44.12,True
'2018-07-03T15:03:00',4.39347,4.39408,4.39347,4.39397,124.75,4.39482,4.39543,4.39482,4.39532,136.29,False
'2018-07-03T15:04:00',4.39395,4.39396,4.39371,4.39396,65.58,4.39522,4.39533,4.39503,4.39533,59.12,False
'2018-07-03T15:05:00',4.39392,4.39398,4.39387,4.39395,132.59,4.39533,4.39542,4.39522,4.39532,102.37,True
'2018-07-03T15:06:00',4.39394,4.39446,4.39381,4.39435,89.08,4.39532,4.39583,4.39512,4.39582,68.03,True
'2018-07-03T15:07:00',4.39437,4.39558,4.39437,4.39549,135.18,4.39582,4.39698,4.39582,4.39692,118.9,False
'2018-07-03T15:08:00',4.39549,4.39567,4.39537,4.39548,116.4,4.39693,4.39697,4.39673,4.39683,96.46,False
'2018-07-03T15:09:00',4.39548,4.39552,4.39518,4.39518,87.1,4.39683,4.39693,4.39652,4.39653,70.18,True
'2018-07-03T15:10:00',4.39527,4.39542,4.39507,4.39519,113.0,4.39663,4.39683,4.39642,4.39653,80.39,True
'2018-07-03T15:11:00',4.39519,4.39538,4.39514,4.39537,90.76,4.39653,4.39682,4.39651,4.39673,81.87,True
'2018-07-03T15:12:00',4.39537,4.39538,4.39527,4.39538,50.33,4.39673,4.39673,4.39663,4.39672,38.94,False
'2018-07-03T15:13:00',4.39537,4.39537,4.39519,4.39519,116.28,4.39673,4.39673,4.39662,4.39663,74.1,False
'2018-07-03T15:14:00',4.39527,4.39527,4.39503,4.3951,49.74,4.39663,4.39673,4.39647,4.39648,40.27,True
'2018-07-03T15:15:00',4.3951,4.39538,4.39507,4.39528,96.75,4.39643,4.39673,4.39643,4.39662,93.07,True
'2018-07-03T15:16:00',4.39528,4.39637,4.39527,4.39637,112.6,4.39662,4.39773,4.39662,4.39773,83.67,False
'2018-07-03T15:17:00',4.39638,4.39638,4.39617,4.39627,140.85,4.39772,4.39773,4.39752,4.39763,121.7,True
'2018-07-03T15:18:00',4.3962,4.39629,4.39617,4.39629,113.5,4.39763,4.39773,4.39753,4.39773,102.71,True
'2018-07-03T15:19:00',4.39629,4.39668,4.3962,4.39668,78.6,4.39773,4.3981,4.39762,4.39802,79.18,False
'2018-07-03T15:20:00',4.39668,4.39668,4.39647,4.39647,73.33,4.39803,4.3981,4.39782,4.39783,71.48,False
'2018-07-03T15:21:00',4.39647,4.39658,4.39315,4.39315,116.1,4.39783,4.39795,4.39468,4.39468,110.48,False
'2018-07-03T15:22:00',4.39297,4.39417,4.39151,4.39208,276.85,4.39453,4.39549,4.39303,4.39347,287.97,True
'2018-07-03T15:23:00',4.39207,4.39278,4.39187,4.39257,179.69,4.39343,4.39432,4.39323,4.39393,187.09,True
'2018-07-03T15:24:00',4.39247,4.39272,4.39242,4.39272,81.08,4.39393,4.39413,4.39389,4.39407,68.46,False
'2018-07-03T15:25:00',4.39272,4.39294,4.39179,4.39179,102.82,4.39393,4.39433,4.39316,4.39323,85.63,False
'2018-07-03T15:26:00',4.39182,4.39182,4.39158,4.39158,50.69,4.39322,4.39323,4.39312,4.39313,50.99,False
'2018-07-03T15:27:00',4.39166,4.39171,4.39077,4.39077,76.37,4.39311,4.39313,4.39212,4.39212,61.32,True
'2018-07-03T15:28:00',4.39077,4.39138,4.39077,4.39138,78.8,4.39212,4.39283,4.39212,4.39282,66.68,True
'2018-07-03T15:29:00',4.39138,4.39158,4.39128,4.39151,140.44,4.39283,4.39293,4.39268,4.39293,152.28,False
'2018-07-03T15:30:00',4.39151,4.39158,4.39127,4.39148,133.37,4.39293,4.39293,4.39273,4.39293,141.54,True
'2018-07-03T15:31:00',4.39148,4.39177,4.39148,4.39169,149.67,4.39293,4.39313,4.39282,4.39312,157.0,False
'2018-07-03T15:32:00',4.39169,4.39177,4.39122,4.39122,159.2,4.39312,4.39322,4.39266,4.39267,180.77,False
'2018-07-03T15:33:00',4.39122,4.39138,4.39107,4.39107,102.79,4.39266,4.39272,4.39246,4.39246,111.09,False
'2018-07-03T15:34:00',4.39106,4.39118,4.39087,4.39092,98.76,4.39253,4.39258,4.39215,4.39232,91.42,False
'2018-07-03T15:35:00',4.39091,4.39098,4.39091,4.39091,96.34,4.39224,4.39243,4.39222,4.39233,108.13,False
'2018-07-03T15:36:00',4.39091,4.39097,4.39088,4.39091,83.62,4.39233,4.39233,4.39196,4.39214,76.62,True
'2018-07-03T15:37:00',4.39091,4.39097,4.39081,4.39097,47.7,4.39223,4.39233,4.39212,4.39233,50.86,True
'2018-07-03T15:38:00',4.39097,4.39157,4.39091,4.39122,202.34,4.39236,4.39288,4.39222,4.39233,225.67,False
'2018-07-03T15:39:00',4.39118,4.39125,4.39091,4.39117,165.94,4.39247,4.39263,4.39219,4.39243,137.42,True
'2018-07-03T15:40:00',4.39117,4.39119,4.39107,4.39117,108.08,4.39243,4.39252,4.39232,4.39252,97.02,False
'2018-07-03T15:41:00',4.39117,4.39157,4.39107,4.39117,106.73,4.39252,4.39285,4.39244,4.39252,91.24,False
'2018-07-03T15:42:00',4.39117,4.39138,4.39107,4.39107,134.52,4.39252,4.39273,4.39235,4.39237,126.82,False
'2018-07-03T15:43:00',4.39107,4.39107,4.39048,4.39067,106.19,4.39237,4.39243,4.39176,4.39182,81.02,False
'2018-07-03T15:44:00',4.39053,4.39067,4.39037,4.39039,102.07,4.39178,4.39182,4.39168,4.39169,69.39,True
'2018-07-03T15:45:00',4.39037,4.39068,4.39037,4.39047,78.88,4.39169,4.39174,4.39164,4.39166,59.3,False
'2018-07-03T15:46:00',4.39047,4.39048,4.39017,4.39017,57.66,4.39163,4.39168,4.39143,4.39143,47.6,True
'2018-07-03T15:47:00',4.39018,4.39047,4.39017,4.39039,90.41,4.39143,4.39174,4.39134,4.39174,59.0,True
'2018-07-03T15:48:00',4.39038,4.39059,4.39038,4.39051,76.58,4.39174,4.39192,4.39162,4.39162,76.88,False
'2018-07-03T15:49:00',4.3905,4.39054,4.39028,4.39028,118.62,4.39162,4.39183,4.39162,4.3917,130.26,True
'2018-07-03T15:50:00',4.39028,4.39054,4.39028,4.3905,92.38,4.3917,4.39192,4.39165,4.39184,90.24,False
'2018-07-03T15:51:00',4.39048,4.39051,4.39007,4.39016,125.59,4.39184,4.39193,4.39153,4.39154,134.36,False
'2018-07-03T15:52:00',4.39015,4.39017,4.38917,4.38987,132.1,4.39154,4.39154,4.39053,4.39123,133.88,True
'2018-07-03T15:53:00',4.38987,4.39059,4.38978,4.39052,125.01,4.39123,4.39193,4.3912,4.39183,129.64,True
'2018-07-03T15:54:00',4.39052,4.39066,4.39037,4.39065,65.94,4.39183,4.39193,4.39173,4.39193,81.05,False
'2018-07-03T15:55:00',4.39067,4.39075,4.39022,4.39044,79.76,4.39193,4.39199,4.39152,4.39183,96.81,False
'2018-07-03T15:56:00',4.39043,4.39058,4.39021,4.39021,111.59,4.39183,4.39183,4.39158,4.39158,103.17,False
'2018-07-03T15:57:00',4.39021,4.39028,4.39017,4.39021,31.1,4.39158,4.39158,4.39153,4.39153,44.17,True
'2018-07-03T15:58:00',4.39021,4.39198,4.39021,4.39107,103.02,4.39153,4.39343,4.39153,4.39243,120.63,False
'2018-07-03T15:59:00',4.39107,4.39118,4.39087,4.39097,98.18,4.39233,4.39253,4.39232,4.39239,142.31,False
'2018-07-03T16:00:00',4.39097,4.39098,4.39051,4.39051,54.48,4.39239,4.39242,4.39177,4.39177,72.86,True
'2018-07-03T16:01:00',4.39049,4.39102,4.39048,4.39101,57.36,4.39176,4.39242,4.3916,4.39242,64.37,True
'2018-07-03T16:02:00',4.39101,4.39203,4.39101,4.39203,121.57,4.39237,4.39318,4.39232,4.39318,98.67,True
'2018-07-03T16:03:00',4.39202,4.39248,4.39117,4.392,126.79,4.39318,4.39383,4.39247,4.39332,115.32,False
'2018-07-03T16:04:00',4.392,4.392,4.39158,4.39174,146.72,4.39332,4.39333,4.39313,4.39322,168.47,False
'2018-07-03T16:05:00',4.39173,4.39182,4.39168,4.39171,84.19,4.39323,4.39323,4.39312,4.39312,100.84,False
'2018-07-03T16:06:00',4.3917,4.39178,4.39161,4.39161,61.3,4.39312,4.39313,4.39301,4.39301,68.09,False
'2018-07-03T16:07:00',4.39161,4.39161,4.39053,4.39081,144.82,4.39301,4.39312,4.39195,4.39208,146.11,False
'2018-07-03T16:08:00',4.39081,4.39091,4.39058,4.39067,74.9,4.39208,4.39223,4.39202,4.39202,65.78,False
'2018-07-03T16:09:00',4.39067,4.39068,4.39021,4.39021,134.1,4.39205,4.39205,4.39142,4.39143,146.41,False
'2018-07-03T16:10:00',4.39021,4.39032,4.38878,4.38887,161.04,4.39143,4.39165,4.39018,4.39023,170.59,True
'2018-07-03T16:11:00',4.38887,4.38957,4.38877,4.38948,101.0,4.39023,4.39098,4.39023,4.39082,112.4,False
'2018-07-03T16:12:00',4.38948,4.38957,4.38897,4.38897,96.38,4.39082,4.39093,4.39033,4.39039,116.22,True
'2018-07-03T16:13:00',4.38888,4.38978,4.38888,4.38937,124.78,4.39035,4.39115,4.39035,4.39073,151.47,True
'2018-07-03T16:14:00',4.38937,4.38987,4.38907,4.38977,101.39,4.39073,4.39123,4.39049,4.39113,109.51,False
'2018-07-03T16:15:00',4.38977,4.38977,4.38907,4.38918,131.17,4.39113,4.39113,4.39052,4.39062,164.35,False
'2018-07-03T16:16:00',4.38918,4.38938,4.38901,4.38917,101.94,4.39062,4.39082,4.39041,4.39063,120.66,False
'2018-07-03T16:17:00',4.38917,4.38928,4.38917,4.38917,116.3,4.39053,4.39073,4.39052,4.39063,140.78,False
'2018-07-03T16:18:00',4.38917,4.38927,4.38917,4.38918,86.03,4.39063,4.39071,4.39052,4.39052,88.77,False
'2018-07-03T16:19:00',4.38918,4.38928,4.38901,4.38901,107.31,4.39052,4.39053,4.39032,4.39033,105.66,False
'2018-07-03T16:20:00',4.38902,4.38902,4.38717,4.38778,99.12,4.39033,4.39033,4.38863,4.38923,113.02,False
'2018-07-03T16:21:00',4.3878,4.38798,4.38767,4.38767,119.13,4.38923,4.38943,4.38902,4.38912,113.2,True
'2018-07-03T16:22:00',4.38768,4.38889,4.38767,4.38848,99.27,4.38912,4.39005,4.38906,4.38963,108.12,False
'2018-07-03T16:23:00',4.38848,4.38874,4.38817,4.38833,93.49,4.38963,4.38993,4.38953,4.38953,101.96,False
'2018-07-03T16:24:00',4.38834,4.38834,4.38747,4.38794,140.73,4.38953,4.38953,4.38872,4.38929,143.59,False
'2018-07-03T16:25:00',4.38798,4.38798,4.38737,4.38744,77.06,4.38933,4.38933,4.38862,4.38863,84.54,True
'2018-07-03T16:26:00',4.38745,4.38845,4.38744,4.38845,97.16,4.38863,4.38977,4.38862,4.38977,105.64,True
'2018-07-03T16:27:00',4.38845,4.3897,4.38845,4.38967,95.47,4.38983,4.3911,4.38982,4.3911,77.93,False
'2018-07-03T16:28:00',4.38967,4.38967,4.38827,4.38907,175.48,4.3911,4.3911,4.38962,4.39023,162.77,True
'2018-07-03T16:29:00',4.38908,4.3894,4.38887,4.38909,152.65,4.39035,4.39072,4.39022,4.39053,141.2,False
'2018-07-03T16:30:00',4.38908,4.38918,4.38837,4.38847,144.42,4.39053,4.39056,4.38981,4.38983,139.17,True
'2018-07-03T16:31:00',4.38847,4.38906,4.38771,4.38905,95.54,4.38983,4.39028,4.38912,4.39021,95.76,True
'2018-07-03T16:32:00',4.38905,4.38913,4.38887,4.38911,73.0,4.39023,4.39033,4.39022,4.39023,82.58,False
'2018-07-03T16:33:00',4.38911,4.38913,4.38871,4.38871,77.77,4.39033,4.39043,4.38997,4.38998,115.31,True
'2018-07-03T16:34:00',4.38868,4.38874,4.38857,4.38872,103.74,4.38997,4.38998,4.38997,4.38997,156.4,False
'2018-07-03T16:35:00',4.38871,4.38871,4.38847,4.38847,102.81,4.38998,4.38998,4.38992,4.38992,129.86,True
'2018-07-03T16:36:00',4.38847,4.3888,4.38847,4.38877,70.6,4.38993,4.38998,4.38992,4.38997,66.33,False
'2018-07-03T16:37:00',4.38862,4.38877,4.38847,4.38877,60.33,4.38997,4.38998,4.38992,4.38994,58.26,True
'2018-07-03T16:38:00',4.38877,4.38919,4.38868,4.38915,94.7,4.38994,4.39048,4.38993,4.39043,84.93,True
'2018-07-03T16:39:00',4.38914,4.3892,4.38897,4.3892,54.47,4.39043,4.39048,4.39042,4.39043,50.81,False
'2018-07-03T16:40:00',4.38917,4.38919,4.38897,4.38897,73.09,4.39043,4.39048,4.39042,4.39043,57.86,True
'2018-07-03T16:41:00',4.38897,4.38927,4.38897,4.38914,77.03,4.39043,4.39043,4.39042,4.39043,99.08,True
'2018-07-03T16:42:00',4.38904,4.38973,4.38897,4.38935,152.52,4.39043,4.39096,4.39041,4.39081,142.48,False
'2018-07-03T16:43:00',4.38934,4.39027,4.38934,4.38937,137.62,4.39081,4.39133,4.39075,4.39077,149.62,True
'2018-07-03T16:44:00',4.38937,4.38978,4.38937,4.38967,95.6,4.39083,4.39113,4.3908,4.39112,114.37,False
'2018-07-03T16:45:00',4.38968,4.38978,4.38947,4.38967,150.36,4.39113,4.39122,4.39064,4.39112,177.54,False
'2018-07-03T16:46:00',4.38967,4.38978,4.38917,4.38917,97.05,4.39113,4.39113,4.39048,4.39063,81.31,True
'2018-07-03T16:47:00',4.38917,4.38927,4.38917,4.38918,132.81,4.39063,4.39074,4.39048,4.39074,87.6,False
'2018-07-03T16:48:00',4.3892,4.38977,4.3888,4.38928,187.04,4.39074,4.39093,4.39005,4.39047,183.81,False
'2018-07-03T16:49:00',4.38928,4.38928,4.38887,4.38888,106.02,4.39047,4.39048,4.39023,4.39033,79.01,False
'2018-07-03T16:50:00',4.3889,4.38899,4.38888,4.38893,117.1,4.39033,4.39033,4.39022,4.39022,100.68,False
'2018-07-03T16:51:00',4.38893,4.38907,4.38887,4.38887,132.34,4.39022,4.39033,4.39021,4.39021,113.89,False
'2018-07-03T16:52:00',4.38887,4.38888,4.38857,4.38867,132.98,4.3902,4.3902,4.38983,4.39009,122.03,True
'2018-07-03T16:53:00',4.38868,4.38898,4.38868,4.38875,136.77,4.39009,4.39038,4.38994,4.39002,107.11,False
'2018-07-03T16:54:00',4.3888,4.3888,4.38861,4.38867,156.42,4.39007,4.39007,4.38983,4.38989,132.31,False
'2018-07-03T16:55:00',4.38867,4.38886,4.3886,4.38866,143.14,4.38989,4.39003,4.38973,4.38973,123.12,False
'2018-07-03T16:56:00',4.38869,4.38873,4.38655,4.38743,177.96,4.38974,4.38985,4.38776,4.38871,160.22,True
'2018-07-03T16:57:00',4.38732,4.3895,4.38728,4.38942,148.15,4.3886,4.39066,4.38851,4.3906,152.55,False
'2018-07-03T16:58:00',4.38943,4.39019,4.38907,4.38907,161.13,4.39059,4.39128,4.39024,4.39043,140.77,True
'2018-07-03T16:59:00',4.38907,4.39038,4.38853,4.39022,182.25,4.39047,4.39153,4.38972,4.39136,155.26,False
'2018-07-03T17:00:00',4.39028,4.39028,4.38895,4.38895,72.66,4.39145,4.39145,4.39002,4.39005,72.15,True
'2018-07-03T17:01:00',4.38896,4.39042,4.38834,4.38912,160.91,4.39005,4.39152,4.38945,4.39031,180.08,False
'2018-07-03T17:02:00',4.38917,4.38926,4.38832,4.38836,213.56,4.39031,4.39036,4.38972,4.38978,199.73,True
'2018-07-03T17:03:00',4.38838,4.38976,4.38838,4.38968,152.18,4.38978,4.39108,4.38978,4.39099,157.59,True
'2018-07-03T17:04:00',4.38967,4.38992,4.38962,4.3897,57.15,4.39101,4.39121,4.39092,4.39103,73.44,False
'2018-07-03T17:05:00',4.3898,4.38985,4.38961,4.38969,95.22,4.39112,4.39117,4.39096,4.39102,118.95,False
'2018-07-03T17:06:00',4.38974,4.38985,4.38966,4.38968,95.92,4.39104,4.39118,4.39092,4.39092,123.84,True
'2018-07-03T17:07:00',4.38961,4.38973,4.38948,4.38966,50.77,4.39086,4.39112,4.39083,4.39112,59.96,False
'2018-07-03T17:08:00',4.38967,4.38967,4.38947,4.38952,46.3,4.39112,4.39114,4.39102,4.39105,49.04,True
'2018-07-03T17:09:00',4.3895,4.39031,4.38947,4.39019,92.96,4.39105,4.39167,4.39089,4.39138,80.22,False
'2018-07-03T17:10:00',4.39018,4.39022,4.38994,4.39011,76.71,4.39139,4.39147,4.39114,4.39134,72.3,False
'2018-07-03T17:11:00',4.39011,4.39021,4.38983,4.38984,105.39,4.39134,4.39144,4.39111,4.39117,107.13,True
'2018-07-03T17:12:00',4.3899,4.3901,4.38989,4.39001,82.2,4.39123,4.39145,4.39112,4.39129,72.62,False
'2018-07-03T17:13:00',4.38994,4.38995,4.38741,4.38893,201.71,4.3912,4.39122,4.38895,4.39034,181.95,True
'2018-07-03T17:14:00',4.38893,4.38912,4.38881,4.38901,100.06,4.39033,4.39058,4.39029,4.39044,96.49,True
'2018-07-03T17:15:00',4.38893,4.38919,4.38882,4.38905,126.07,4.3904,4.39064,4.39026,4.39042,111.47,True
'2018-07-03T17:16:00',4.38901,4.38942,4.38901,4.38938,119.01,4.39044,4.39085,4.39043,4.39079,102.83,True
'2018-07-03T17:17:00',4.38937,4.38951,4.38877,4.3895,147.53,4.39079,4.39088,4.39008,4.3907,161.67,True
'2018-07-03T17:18:00',4.3895,4.39012,4.38907,4.39002,107.22,4.39077,4.39152,4.39044,4.39142,112.85,True
'2018-07-03T17:19:00',4.39009,4.39084,4.38984,4.38998,189.46,4.39141,4.39228,4.39119,4.39153,174.46,False
'2018-07-03T17:20:00',4.38998,4.38998,4.38913,4.38931,145.86,4.39153,4.39153,4.39055,4.39069,154.0,True
'2018-07-03T17:21:00',4.3893,4.38954,4.38878,4.38954,114.77,4.39069,4.39088,4.39008,4.39088,140.51,False
'2018-07-03T17:22:00',4.38958,4.3896,4.38925,4.38929,96.28,4.39092,4.39092,4.39056,4.39059,108.7,True
'2018-07-03T17:23:00',4.38933,4.39164,4.38926,4.39087,206.06,4.39065,4.39322,4.39057,4.39229,205.53,False
'2018-07-03T17:24:00',4.39087,4.39129,4.39003,4.39007,320.35,4.39232,4.39282,4.39141,4.39149,329.48,False
'2018-07-03T17:25:00',4.39008,4.39027,4.38971,4.38986,159.45,4.39149,4.39163,4.39114,4.39121,156.21,True
'2018-07-03T17:26:00',4.38986,4.39072,4.38986,4.39048,195.13,4.39118,4.39206,4.39118,4.39186,196.67,True
'2018-07-03T17:27:00',4.39046,4.39141,4.3894,4.3912,213.1,4.39184,4.39283,4.39086,4.3927,217.97,True
'2018-07-03T17:28:00',4.3912,4.39158,4.39101,4.39147,173.96,4.3927,4.39326,4.39253,4.39321,149.45,True
'2018-07-03T17:29:00',4.39147,4.39158,4.39137,4.39158,180.66,4.3932,4.39326,4.39289,4.39326,161.24,False
'2018-07-03T17:30:00',4.39157,4.39167,4.39124,4.39137,108.33,4.39317,4.39324,4.39282,4.39291,97.5,True
'2018-07-03T17:31:00',4.3913,4.39177,4.3912,4.39177,37.27,4.39293,4.3932,4.39285,4.3932,37.9,True
'2018-07-03T17:32:00',4.39187,4.39199,4.39187,4.39196,22.99,4.39329,4.39347,4.39329,4.39336,16.36,True
'2018-07-03T17:33:00',4.39196,4.39197,4.39187,4.39197,13.1,4.39337,4.39343,4.39336,4.39338,9.12,False
'2018-07-03T17:34:00',4.39199,4.39201,4.39187,4.39187,29.99,4.39339,4.39339,4.39322,4.39326,24.0,True
'2018-07-03T17:35:00',4.39188,4.39197,4.39187,4.39187,45.12,4.39326,4.3933,4.39321,4.39327,36.0,False
'2018-07-03T17:36:00',4.39187,4.39208,4.39177,4.39177,69.0,4.39328,4.39332,4.39315,4.39321,58.0,True
'2018-07-03T17:37:00',4.39187,4.39257,4.39157,4.39238,88.9,4.39322,4.39405,4.39299,4.39405,78.2,True
'2018-07-03T17:38:00',4.39248,4.39287,4.39247,4.3928,30.77,4.39405,4.39429,4.39402,4.39421,24.35,False
'2018-07-03T17:39:00',4.39281,4.39282,4.39271,4.39273,14.71,4.39426,4.39428,4.39416,4.39419,13.59,True
'2018-07-03T17:40:00',4.39268,4.3928,4.39266,4.39276,39.78,4.39412,4.39432,4.39412,4.39423,33.54,True
'2018-07-03T17:41:00',4.39286,4.39291,4.39268,4.39282,25.07,4.39432,4.39437,4.39413,4.39428,21.32,True
'2018-07-03T17:42:00',4.39294,4.39294,4.39283,4.39283,14.84,4.39441,4.39441,4.39428,4.39429,11.6,False
'2018-07-03T17:43:00',4.39284,4.39288,4.39259,4.39261,67.21,4.39429,4.39432,4.39416,4.39421,51.23,True
'2018-07-03T17:44:00',4.39258,4.39268,4.39258,4.39267,28.0,4.39421,4.39423,4.3942,4.39423,28.0,True
'2018-07-03T17:45:00',4.39262,4.39278,4.39258,4.39268,50.0,4.39423,4.39432,4.3942,4.39425,50.23,True
'2018-07-03T17:46:00',4.39277,4.39288,4.39263,4.39277,74.5,4.39425,4.39439,4.39423,4.39437,68.56,False
'2018-07-03T17:47:00',4.39278,4.39288,4.39274,4.39277,59.5,4.39437,4.39442,4.39429,4.3943,57.5,True
'2018-07-03T17:48:00',4.39277,4.3933,4.39268,4.39319,58.0,4.39427,4.39491,4.39427,4.39481,56.5,False
'2018-07-03T17:49:00',4.39319,4.39319,4.39302,4.39304,36.5,4.39482,4.39482,4.3947,4.3947,37.5,False
'2018-07-03T17:50:00',4.39304,4.39307,4.39302,4.39304,30.0,4.39472,4.39472,4.39463,4.39463,31.5,True
'2018-07-03T17:51:00',4.39303,4.39416,4.39297,4.39416,54.31,4.39463,4.39559,4.39463,4.39557,66.03,True
'2018-07-03T17:52:00',4.39416,4.39489,4.39416,4.39489,52.74,4.39559,4.3963,4.39556,4.3963,79.87,True
'2018-07-03T17:53:00',4.39493,4.39586,4.39488,4.39585,93.87,4.39629,4.39714,4.39629,4.39714,135.72,False
'2018-07-03T17:54:00',4.3958,4.39595,4.39573,4.39578,46.0,4.39706,4.39723,4.39702,4.39712,67.86,False
'2018-07-03T17:55:00',4.39578,4.39578,4.39526,4.39526,34.42,4.39712,4.39713,4.39668,4.39668,44.08,False
'2018-07-03T17:56:00',4.39533,4.39538,4.39502,4.39521,23.48,4.39655,4.39665,4.39635,4.39642,26.94,True
'2018-07-03T17:57:00',4.39521,4.39552,4.395,4.39541,38.39,4.39646,4.39689,4.39642,4.39673,45.85,False
'2018-07-03T17:58:00',4.39541,4.39542,4.3954,4.3954,16.35,4.3968,4.39682,4.39668,4.39669,24.04,True
'2018-07-03T17:59:00',4.3954,4.39543,4.39506,4.39541,37.19,4.39675,4.3969,4.39641,4.3969,38.32,True
'2018-07-03T18:00:00',4.39541,4.39558,4.39525,4.39549,128.58,4.3969,4.39724,4.39683,4.39722,163.8,False
'2018-07-03T18:01:00',4.39552,4.39558,4.39537,4.39542,63.11,4.39722,4.39733,4.397,4.39703,76.93,False
'2018-07-03T18:02:00',4.39547,4.39561,4.39536,4.39539,37.0,4.39705,4.39733,4.39694,4.39697,52.63,False
'2018-07-03T18:03:00',4.39539,4.39539,4.39517,4.3952,24.87,4.39697,4.39697,4.3967,4.3967,31.51,False
'2018-07-03T18:04:00',4.3952,4.39528,4.39502,4.39517,40.11,4.3967,4.39682,4.39657,4.39673,53.18,False
'2018-07-03T18:05:00',4.39518,4.39521,4.39477,4.39492,156.21,4.39672,4.39674,4.39629,4.39645,192.07,True
'2018-07-03T18:06:00',4.39491,4.39538,4.39474,4.39527,135.49,4.39646,4.3969,4.39628,4.39686,179.55,False
'2018-07-03T18:07:00',4.39518,4.39528,4.39507,4.39507,64.11,4.39679,4.39687,4.39664,4.39664,84.57,True
'2018-07-03T18:08:00',4.39507,4.39527,4.39496,4.39509,58.6,4.39664,4.39681,4.39649,4.39668,69.32,True
'2018-07-03T18:09:00',4.39507,4.39586,4.39478,4.39515,127.24,4.39667,4.39685,4.39635,4.39675,167.83,True
'2018-07-03T18:10:00',4.39514,4.39558,4.39507,4.39547,142.9,4.39675,4.3972,4.39672,4.39707,193.26,True
'2018-07-03T18:11:00',4.39547,4.39557,4.39543,4.39547,32.49,4.39713,4.39718,4.39709,4.39713,50.22,False
'2018-07-03T18:12:00',4.39547,4.39548,4.39508,4.39517,67.74,4.39714,4.39719,4.39674,4.39688,105.04,True
'2018-07-03T18:13:00',4.39515,4.39548,4.39512,4.39538,89.04,4.39688,4.39712,4.39679,4.39705,104.18,False
'2018-07-03T18:14:00',4.39538,4.39548,4.39517,4.39538,104.94,4.39705,4.3971,4.39681,4.39701,116.78,False
'2018-07-03T18:15:00',4.39538,4.39538,4.39497,4.39516,80.27,4.39699,4.39699,4.39659,4.39683,87.27,True
'2018-07-03T18:16:00',4.39517,4.39524,4.39508,4.39519,50.19,4.39683,4.39692,4.39674,4.3968,62.64,False
'2018-07-03T18:17:00',4.39519,4.39522,4.3951,4.39517,23.74,4.3968,4.39681,4.39669,4.3967,32.15,False
'2018-07-03T18:18:00',4.39517,4.39517,4.39507,4.39507,17.37,4.3967,4.39683,4.39669,4.39683,24.56,False
'2018-07-03T18:19:00',4.39507,4.39508,4.39487,4.39488,34.72,4.39683,4.39683,4.39646,4.39648,31.98,True
'2018-07-03T18:20:00',4.39488,4.39543,4.39488,4.39543,127.69,4.39647,4.39703,4.39647,4.39692,147.55,False
'2018-07-03T18:21:00',4.39543,4.39546,4.39527,4.39527,118.76,4.39692,4.39713,4.39682,4.39688,135.39,False
'2018-07-03T18:22:00',4.39527,4.39532,4.39519,4.39525,58.75,4.39688,4.39693,4.39673,4.39673,58.12,True
'2018-07-03T18:23:00',4.39525,4.39529,4.39521,4.39529,32.73,4.39682,4.39683,4.39673,4.39683,33.64,True
'2018-07-03T18:24:00',4.39528,4.39687,4.39528,4.39599,98.35,4.39683,4.39841,4.39682,4.39742,96.93,True
'2018-07-03T18:25:00',4.39599,4.39645,4.39586,4.39634,129.88,4.39742,4.39803,4.39742,4.39802,97.3,True
'2018-07-03T18:26:00',4.39637,4.39647,4.39635,4.39637,51.33,4.39803,4.39813,4.39803,4.39813,40.97,False
'2018-07-03T18:27:00',4.39637,4.39638,4.39607,4.39611,47.06,4.39813,4.39816,4.39783,4.39783,40.69,True
'2018-07-03T18:28:00',4.3961,4.39628,4.39591,4.39628,67.82,4.39783,4.39802,4.39763,4.39802,57.42,True
'2018-07-03T18:29:00',4.39617,4.39706,4.39608,4.39687,181.44,4.39793,4.39872,4.39779,4.39842,146.75,True
'2018-07-03T18:30:00',4.39686,4.39699,4.39678,4.39689,67.14,4.39842,4.3985,4.39823,4.39846,60.46,True
'2018-07-03T18:31:00',4.3969,4.39798,4.39688,4.39777,88.68,4.39846,4.39973,4.39845,4.39946,97.02,True
'2018-07-03T18:32:00',4.39781,4.39789,4.39774,4.39787,165.88,4.39949,4.3995,4.39933,4.3994,165.0,True
'2018-07-03T18:33:00',4.39787,4.39797,4.39774,4.39788,88.09,4.39945,4.39948,4.39938,4.39944,92.48,True
'2018-07-03T18:34:00',4.39788,4.39808,4.39776,4.39807,76.52,4.39945,4.39968,4.39943,4.3996,84.58,False
'2018-07-03T18:35:00',4.39807,4.39807,4.39788,4.39797,51.58,4.39962,4.39962,4.39955,4.39959,59.22,False
'2018-07-03T18:36:00',4.39787,4.39797,4.39707,4.39711,89.56,4.39953,4.39957,4.39862,4.3987,73.29,True
'2018-07-03T18:37:00',4.3971,4.39731,4.39706,4.39729,95.51,4.3987,4.39889,4.39862,4.39883,75.01,True
'2018-07-03T18:38:00',4.39738,4.39837,4.39738,4.39818,130.93,4.39895,4.39997,4.39892,4.39985,131.05,False
'2018-07-03T18:39:00',4.39819,4.39857,4.39797,4.39799,118.57,4.39984,4.40033,4.39963,4.39967,122.91,False
'2018-07-03T18:40:00',4.398,4.39807,4.39758,4.39773,146.54,4.39967,4.39973,4.39933,4.3995,168.1,False
'2018-07-03T18:41:00',4.39771,4.39778,4.39754,4.39772,117.99,4.39946,4.39946,4.39913,4.39943,133.38,False
'2018-07-03T18:42:00',4.39776,4.39784,4.39758,4.39771,148.85,4.39943,4.3995,4.39922,4.39941,152.75,False
'2018-07-03T18:43:00',4.39771,4.39777,4.39747,4.39767,84.53,4.39943,4.39946,4.39922,4.39933,94.67,False
'2018-07-03T18:44:00',4.39767,4.39781,4.39758,4.39767,71.43,4.39922,4.39943,4.39922,4.39933,78.73,True
'2018-07-03T18:45:00',4.39767,4.39778,4.39764,4.39778,81.19,4.39934,4.39944,4.39922,4.39933,87.3,True
'2018-07-03T18:46:00',4.39768,4.39778,4.39747,4.39778,41.11,4.39932,4.39943,4.39917,4.39943,48.92,False
'2018-07-03T18:47:00',4.39763,4.39767,4.39763,4.39767,18.37,4.39923,4.39939,4.39922,4.39939,20.08,False
'2018-07-03T18:48:00',4.39763,4.39781,4.39757,4.39758,45.74,4.39933,4.39943,4.39924,4.39926,61.01,True
'2018-07-03T18:49:00',4.39763,4.39767,4.39757,4.39767,32.69,4.39932,4.39933,4.39922,4.39925,42.26,True
'2018-07-03T18:50:00',4.39767,4.39778,4.39757,4.39778,38.2,4.39924,4.39945,4.39924,4.39943,39.1,False
'2018-07-03T18:51:00',4.39778,4.39778,4.39777,4.39777,22.0,4.39933,4.39947,4.39931,4.39945,23.75,False
'2018-07-03T18:52:00',4.39777,4.39778,4.39767,4.39767,13.31,4.39944,4.39953,4.39943,4.39943,14.0,True
'2018-07-03T18:53:00',4.39777,4.39787,4.39767,4.39787,31.61,4.39946,4.39954,4.39943,4.39951,28.0,False
'2018-07-03T18:54:00',4.39787,4.3979,4.3978,4.39788,75.55,4.3995,4.39955,4.39943,4.39949,64.75,True
'2018-07-03T18:55:00',4.39788,4.39897,4.39787,4.39897,101.32,4.39949,4.40073,4.39944,4.40045,88.85,False
'2018-07-03T18:56:00',4.39897,4.39907,4.39877,4.39878,121.76,4.40046,4.4006,4.40026,4.40031,101.0,False
'2018-07-03T18:57:00',4.39878,4.39878,4.39857,4.39857,51.5,4.40032,4.40047,4.40027,4.40033,57.19,True
'2018-07-03T18:58:00',4.39857,4.39877,4.39857,4.39877,64.56,4.40029,4.40048,4.40023,4.40046,68.25,True
'2018-07-03T18:59:00',4.39877,4.39878,4.39867,4.39877,88.0,4.40047,4.40048,4.40028,4.40047,98.25,False
'2018-07-03T19:00:00',4.3986,4.3986,4.39826,4.39835,72.11,4.40048,4.40048,4.40026,4.40036,66.25,False
'2018-07-03T19:01:00',4.39833,4.39834,4.39817,4.3982,48.43,4.40036,4.40038,4.40017,4.40022,46.44,False
'2018-07-03T19:02:00',4.3982,4.39823,4.39812,4.39819,33.89,4.40018,4.40028,4.40015,4.40023,33.35,False
'2018-07-03T19:03:00',4.39819,4.39826,4.39811,4.39819,101.63,4.40022,4.40029,4.40016,4.40022,89.75,True
'2018-07-03T19:04:00',4.39821,4.39826,4.39817,4.39823,58.97,4.40026,4.40027,4.40021,4.40023,57.0,False
'2018-07-03T19:05:00',4.39822,4.39826,4.39805,4.39814,53.2,4.40024,4.40025,4.40003,4.40008,50.0,False
'2018-07-03T19:06:00',4.39843,4.39843,4.39804,4.39814,58.96,4.40009,4.40009,4.39983,4.39992,61.07,True
'2018-07-03T19:07:00',4.39815,4.39816,4.39815,4.39816,19.72,4.39991,4.39995,4.39986,4.3999,21.44,False
'2018-07-03T19:08:00',4.39815,4.39816,4.39787,4.39787,35.81,4.39991,4.39995,4.39981,4.39995,47.98,True
'2018-07-03T19:09:00',4.3981,4.39812,4.39806,4.3981,43.15,4.39985,4.39987,4.3998,4.39987,50.09,True
'2018-07-03T19:10:00',4.39812,4.39814,4.39787,4.39814,27.93,4.39985,4.39996,4.39981,4.39986,31.64,False
'2018-07-03T19:11:00',4.39813,4.39815,4.39808,4.39812,35.18,4.39987,4.39989,4.39982,4.39986,46.96,False
'2018-07-03T19:12:00',4.39809,4.39819,4.39808,4.39808,28.75,4.39983,4.39992,4.39981,4.39981,36.01,False
'2018-07-03T19:13:00',4.39809,4.39815,4.39802,4.39804,35.68,4.3998,4.39988,4.39979,4.3998,47.71,True
'2018-07-03T19:14:00',4.39804,4.39816,4.39803,4.39816,51.51,4.3998,4.39985,4.39976,4.3998,60.14,False
'2018-07-03T19:15:00',4.39816,4.39816,4.39799,4.39809,8.25,4.39979,4.39991,4.39979,4.39989,10.97,False
'2018-07-03T19:16:00',4.3981,4.39811,4.39787,4.39792,23.23,4.3999,4.39997,4.39978,4.39992,21.76,False
'2018-07-03T19:17:00',4.39787,4.39813,4.39787,4.39789,18.73,4.39992,4.40001,4.39984,4.39995,18.07,False
'2018-07-03T19:18:00',4.39788,4.39814,4.39787,4.39787,47.57,4.39995,4.39996,4.39978,4.39986,54.08,True
'2018-07-03T19:19:00',4.39787,4.39788,4.39787,4.39787,28.8,4.39986,4.39991,4.39982,4.39991,20.93,False
'2018-07-03T19:20:00',4.39787,4.39788,4.39781,4.39787,11.26,4.39988,4.39992,4.39988,4.39991,9.49,True
'2018-07-03T19:21:00',4.39787,4.39813,4.39777,4.39813,21.7,4.3999,4.39992,4.39977,4.39992,17.33,False
'2018-07-03T19:22:00',4.39813,4.39813,4.39781,4.39797,15.24,4.39992,4.39994,4.39976,4.39976,17.2,False
'2018-07-03T19:23:00',4.39797,4.39797,4.39768,4.39768,6.23,4.39976,4.39995,4.39976,4.39995,7.24,True
'2018-07-03T19:24:00',4.39767,4.39778,4.39767,4.39778,7.73,4.39989,4.39989,4.39989,4.39989,7.99,False
'2018-07-03T19:25:00',4.39778,4.39778,4.39778,4.39778,6.24,4.39989,4.39989,4.39989,4.39989,6.24,True
'2018-07-03T19:26:00',4.39775,4.39777,4.39774,4.39776,6.48,4.39994,4.39995,4.3999,4.39995,6.98,True
'2018-07-03T19:27:00',4.39774,4.3978,4.39774,4.3978,3.36,4.39995,4.39995,4.39995,4.39995,4.49,False
'2018-07-03T19:28:00',4.39777,4.39777,4.39777,4.39777,1.75,4.39995,4.39995,4.39995,4.39995,1.5,False
'2018-07-03T19:29:00',4.39777,4.39777,4.39757,4.39757,8.24,4.39995,4.40013,4.39989,4.40003,8.1,True
'2018-07-03T19:30:00',4.39757,4.39767,4.39757,4.39767,3.0,4.40003,4.40013,4.40003,4.40013,3.5,False
'2018-07-03T19:31:00',4.39767,4.39767,4.39767,4.39767,0.0,4.40013,4.40013,4.40013,4.40013,0.0,False
'2018-07-03T19:32:00',4.39742,4.39767,4.39742,4.39767,2.37,4.40015,4.40015,4.40013,4.40013,2.0,True
'2018-07-03T19:33:00',4.39767,4.39777,4.39767,4.39777,2.0,4.40013,4.40014,4.40013,4.40014,2.74,True
'2018-07-03T19:34:00',4.39777,4.39777,4.39747,4.39777,3.12,4.40015,4.40015,4.40015,4.40015,4.11,False
'2018-07-03T19:35:00',4.39777,4.39777,4.39741,4.39767,5.87,4.40015,4.40015,4.40013,4.40013,5.74,True
'2018-07-03T19:36:00',4.39777,4.39777,4.39777,4.39777,2.0,4.40014,4.40015,4.40014,4.40015,2.0,False
'2018-07-03T19:37:00',4.39777,4.39777,4.39768,4.39768,2.0,4.40014,4.40014,4.40012,4.40012,2.0,False
'2018-07-03T19:38:00',4.39773,4.39777,4.39759,4.39777,5.0,4.39952,4.39952,4.3994,4.3994,5.0,True
'2018-07-03T19:39:00',4.39777,4.39777,4.39767,4.39767,9.0,4.39989,4.4,4.39989,4.39997,9.0,False
'2018-07-03T19:40:00',4.39767,4.39767,4.39743,4.39767,36.75,4.39998,4.40003,4.39989,4.3999,38.22,True
'2018-07-03T19:41:00',4.39767,4.39777,4.39767,4.39767,15.0,4.39989,4.40003,4.39989,4.39998,15.74,True
'2018-07-03T19:42:00',4.39767,4.39778,4.39758,4.39778,24.0,4.39997,4.40003,4.39989,4.3999,25.11,False
'2018-07-03T19:43:00',4.39778,4.39778,4.39742,4.39777,68.5,4.39989,4.40002,4.39989,4.39989,65.74,True
'2018-07-03T19:44:00',4.39777,4.39777,4.39767,4.39767,9.0,4.4,4.40013,4.4,4.40013,10.62,False
'2018-07-03T19:45:00',4.39777,4.39777,4.39768,4.39768,14.0,4.40002,4.40002,4.39989,4.3999,14.37,True
'2018-07-03T19:46:00',4.39777,4.39777,4.39767,4.39767,44.0,4.3999,4.40003,4.39989,4.4,44.37,True
'2018-07-03T19:47:00',4.39767,4.39778,4.39767,4.39778,22.0,4.39998,4.4,4.39989,4.4,22.0,False
'2018-07-03T19:48:00',4.39767,4.39778,4.39767,4.39767,44.0,4.4,4.40003,4.39989,4.39998,44.86,False
'2018-07-03T19:49:00',4.39767,4.39777,4.39767,4.39767,103.0,4.3999,4.40003,4.39989,4.3999,104.85,True
'2018-07-03T19:50:00',4.39767,4.39777,4.39767,4.39767,8.0,4.39989,4.40002,4.39989,4.39998,8.0,True
'2018-07-03T19:51:00',4.39767,4.39778,4.39767,4.39768,43.0,4.39997,4.39999,4.39989,4.39998,43.0,False
'2018-07-03T19:52:00',4.39777,4.39777,4.39768,4.39768,25.0,4.39998,4.40003,4.39989,4.39998,25.37,True
'2018-07-03T19:53:00',4.39768,4.39778,4.39767,4.39778,25.0,4.39997,4.4,4.39989,4.3999,25.0,False
'2018-07-03T19:54:00',4.39778,4.39778,4.39767,4.39767,44.0,4.39989,4.40002,4.39989,4.4,44.74,True
'2018-07-03T19:55:00',4.39778,4.39778,4.39768,4.39768,22.0,4.4,4.4,4.39989,4.4,22.0,True
'2018-07-03T19:56:00',4.39768,4.39768,4.39743,4.39767,61.25,4.39998,4.40003,4.39989,4.40003,59.37,False
'2018-07-03T19:57:00',4.39767,4.39767,4.39767,4.39767,30.0,4.39997,4.4,4.39989,4.4,30.0,False
'2018-07-03T19:58:00',4.39767,4.39768,4.39767,4.39768,44.0,4.39998,4.4,4.39989,4.3999,44.0,True
'2018-07-03T19:59:00',4.39768,4.39768,4.39742,4.39767,37.37,4.39989,4.40003,4.39989,4.39998,45.11,True
'2018-07-03T20:00:00',4.39767,4.39768,4.39767,4.39768,26.0,4.39997,4.39999,4.39989,4.39998,32.0,False
'2018-07-03T20:01:00',4.39768,4.39777,4.39757,4.39767,40.0,4.3999,4.4,4.39989,4.3999,49.75,False
'2018-07-03T20:02:00',4.39767,4.3978,4.39757,4.3978,8.0,4.39989,4.40002,4.39961,4.39961,8.75,True
'2018-07-03T20:03:00',4.39757,4.39778,4.39757,4.39778,4.0,4.40003,4.40011,4.40003,4.40011,4.0,True
'2018-07-03T20:04:00',4.39778,4.39778,4.39747,4.39777,8.5,4.40022,4.40022,4.40011,4.4002,9.48,False
'2018-07-03T20:05:00',4.39777,4.39777,4.39777,4.39777,3.0,4.40023,4.40023,4.4001,4.4001,3.0,False
'2018-07-03T20:06:00',4.39777,4.39777,4.39768,4.39777,3.0,4.39947,4.39947,4.39947,4.39947,3.0,True
'2018-07-03T20:07:00',4.39768,4.39768,4.39767,4.39767,4.0,4.39947,4.40007,4.39947,4.40002,4.0,True
'2018-07-03T20:08:00',4.39742,4.39767,4.39742,4.39767,6.37,4.40002,4.40013,4.40002,4.40013,6.5,False
'2018-07-03T20:09:00',4.39778,4.39778,4.39767,4.39767,4.0,4.40015,4.40015,4.40012,4.40013,4.5,False
'2018-07-03T20:10:00',4.39767,4.39778,4.39767,4.39767,8.0,4.40012,4.40014,4.40002,4.40002,8.0,True
'2018-07-03T20:11:00',4.39777,4.39777,4.39757,4.39768,9.0,4.40002,4.40013,4.40002,4.40012,10.5,False
'2018-07-03T20:12:00',4.39757,4.39767,4.39757,4.39767,5.0,4.40003,4.40013,4.40002,4.40013,5.5,False
'2018-07-03T20:13:00',4.39767,4.39767,4.39757,4.39767,11.0,4.40012,4.40013,4.40002,4.40013,12.0,False
'2018-07-03T20:14:00',4.39757,4.39768,4.39757,4.39758,8.0,4.40003,4.40013,4.40002,4.40002,9.0,False
'2018-07-03T20:15:00',4.39727,4.39757,4.39727,4.39757,2.75,4.40013,4.40013,4.40003,4.40003,2.0,False
'2018-07-03T20:16:00',4.39757,4.39757,4.39742,4.39742,11.96,4.3999,4.3999,4.39982,4.39983,9.75,False
'2018-07-03T20:17:00',4.39742,4.39742,4.39742,4.39742,10.96,4.39972,4.39983,4.39972,4.39983,8.69,False
'2018-07-03T20:18:00',4.39743,4.39743,4.39742,4.39742,12.0,4.39983,4.39983,4.39973,4.39973,13.5,True
'2018-07-03T20:19:00',4.39742,4.39742,4.39742,4.39742,29.15,4.39973,4.39982,4.39973,4.3998,23.5,False
'2018-07-03T20:20:00',4.39742,4.39742,4.39727,4.39737,23.8,4.39979,4.39983,4.39972,4.39981,17.75,True
'2018-07-03T20:21:00',4.39737,4.39743,4.39737,4.39742,22.11,4.39982,4.39982,4.39973,4.3998,22.75,False
'2018-07-03T20:22:00',4.39742,4.39742,4.39727,4.39738,18.19,4.39981,4.39983,4.39972,4.39981,13.5,True
'2018-07-03T20:23:00',4.39738,4.39743,4.39727,4.39743,8.98,4.39982,4.39983,4.39973,4.39983,7.19,False
'2018-07-03T20:24:00',4.39743,4.39743,4.39743,4.39743,10.0,4.39983,4.39983,4.39979,4.39979,12.75,True
'2018-07-03T20:25:00',4.39737,4.39747,4.39737,4.39742,25.05,4.39979,4.39989,4.39973,4.39983,21.75,False
'2018-07-03T20:26:00',4.39742,4.39748,4.39742,4.39743,31.14,4.3998,4.39983,4.39972,4.3998,25.75,True
'2018-07-03T20:27:00',4.39743,4.39747,4.39742,4.39743,8.0,4.3998,4.39987,4.3998,4.39983,9.75,False
'2018-07-03T20:28:00',4.39743,4.39743,4.39743,4.39743,15.07,4.39983,4.39983,4.39973,4.39982,13.5,True
'2018-07-03T20:29:00',4.39743,4.39743,4.39737,4.39743,13.7,4.39981,4.39983,4.39973,4.39983,10.75,True
'2018-07-03T20:30:00',4.39743,4.39765,4.39743,4.39763,81.1,4.39983,4.39985,4.39983,4.39983,42.5,True
'2018-07-03T20:31:00',4.39773,4.39774,4.39762,4.39769,71.81,4.39991,4.39991,4.39983,4.39983,36.0,False
'2018-07-03T20:32:00',4.39768,4.39774,4.39759,4.39766,77.17,4.39983,4.39992,4.39982,4.39982,42.69,False
'2018-07-03T20:33:00',4.39762,4.39776,4.39742,4.39757,67.15,4.39982,4.3999,4.39982,4.39982,42.33,True
'2018-07-03T20:34:00',4.39758,4.3977,4.39747,4.39757,70.18,4.39982,4.3999,4.39982,4.39983,39.0,False
'2018-07-03T20:35:00',4.39761,4.39761,4.39747,4.39757,78.31,4.39983,4.39991,4.39983,4.39983,46.0,False
'2018-07-03T20:36:00',4.39757,4.39767,4.39747,4.39757,113.13,4.39983,4.39989,4.39982,4.39983,65.69,False
'2018-07-03T20:37:00',4.39758,4.39765,4.39747,4.39747,72.1,4.39983,4.3999,4.39982,4.39984,41.0,True
'2018-07-03T20:38:00',4.39757,4.39758,4.39747,4.39757,60.46,4.39984,4.3999,4.39983,4.39984,32.0,False
'2018-07-03T20:39:00',4.39758,4.39758,4.39747,4.39748,55.4,4.39983,4.3999,4.39983,4.39983,33.25,True
'2018-07-03T20:40:00',4.39748,4.39766,4.39748,4.39766,42.33,4.39983,4.39989,4.39979,4.3998,27.25,False
'2018-07-03T20:41:00',4.39766,4.39767,4.39759,4.3976,43.49,4.39981,4.39988,4.39981,4.39985,31.61,False
'2018-07-03T20:42:00',4.39759,4.3976,4.39759,4.3976,13.49,4.39986,4.39986,4.39981,4.39983,12.5,False
'2018-07-03T20:43:00',4.39759,4.3976,4.39759,4.39759,5.0,4.39983,4.39983,4.39983,4.39983,5.0,True
'2018-07-03T20:44:00',4.3976,4.3976,4.39759,4.39759,12.0,4.39983,4.39989,4.39983,4.39985,12.5,False
'2018-07-03T20:45:00',4.3976,4.3976,4.39759,4.3976,14.0,4.39984,4.39986,4.39981,4.39983,14.0,True
'2018-07-03T20:46:00',4.39759,4.39768,4.39743,4.39767,30.22,4.39983,4.39987,4.39981,4.39982,27.0,True
'2018-07-03T20:47:00',4.39768,4.39769,4.39765,4.39769,24.0,4.39982,4.39988,4.39976,4.39983,24.5,False
'2018-07-03T20:48:00',4.39769,4.39769,4.39764,4.39764,25.0,4.39986,4.39986,4.39977,4.39981,27.5,False
'2018-07-03T20:49:00',4.39765,4.39766,4.39764,4.39765,13.0,4.3998,4.39983,4.39976,4.39976,15.25,True
'2018-07-03T20:50:00',4.39766,4.39769,4.39765,4.39765,22.0,4.39978,4.39984,4.39977,4.39981,26.0,True
'2018-07-03T20:51:00',4.39766,4.39767,4.39765,4.39767,13.0,4.3998,4.3998,4.39976,4.39979,15.75,True
'2018-07-03T20:52:00',4.39767,4.39769,4.39766,4.39768,16.0,4.3998,4.39983,4.39977,4.39982,18.0,False
'2018-07-03T20:53:00',4.39768,4.39771,4.39768,4.39768,8.0,4.39953,4.39962,4.39953,4.39962,8.0,False
'2018-07-03T20:54:00',4.39769,4.39769,4.39768,4.39768,6.0,4.39962,4.39963,4.39952,4.39952,6.0,True
'2018-07-03T20:55:00',4.39768,4.39769,4.39768,4.39768,4.0,4.39963,4.39963,4.39953,4.39953,4.0,True
'2018-07-03T20:56:00',4.39769,4.39772,4.39769,4.39771,13.0,4.39953,4.39963,4.39953,4.39953,13.0,False
'2018-07-03T20:57:00',4.39772,4.39772,4.39771,4.39771,6.0,4.39953,4.39963,4.39952,4.39952,6.0,True
'2018-07-03T20:58:00',4.39772,4.39772,4.39771,4.39771,13.0,4.39952,4.39985,4.39952,4.39979,15.0,False
'2018-07-03T20:59:00',4.39758,4.39759,4.39753,4.39753,47.98,4.39982,4.39985,4.39972,4.39977,35.87,False
'2018-07-03T21:00:00',4.39753,4.39754,4.39751,4.39752,48.81,4.39973,4.39981,4.39972,4.39972,37.75,False
'2018-07-03T21:01:00',4.39752,4.39753,4.39743,4.39743,38.31,4.39972,4.39979,4.39972,4.39972,28.44,True
'2018-07-03T21:02:00',4.39744,4.39758,4.39744,4.39757,17.0,4.39972,4.39978,4.39971,4.39973,18.94,True
'2018-07-03T21:03:00',4.39758,4.39766,4.39751,4.39759,8.0,4.39973,4.39975,4.39973,4.39973,8.0,True
'2018-07-03T21:04:00',4.3976,4.39768,4.3976,4.39761,8.0,4.39972,4.39977,4.39972,4.39976,8.0,True
'2018-07-03T21:05:00',4.39761,4.39768,4.39761,4.39767,8.0,4.39975,4.39983,4.39974,4.39975,8.37,True
'2018-07-03T21:06:00',4.39767,4.39772,4.39767,4.39772,4.0,4.3998,4.3998,4.39974,4.39974,4.0,True
'2018-07-03T21:07:00',4.39774,4.39775,4.39774,4.39774,8.0,4.3998,4.3998,4.39974,4.39975,8.0,False
'2018-07-03T21:08:00',4.39774,4.39774,4.39774,4.39774,2.0,4.3998,4.3998,4.39975,4.39975,2.0,True
'2018-07-03T21:09:00',4.39774,4.39775,4.39774,4.39775,7.0,4.3998,4.3998,4.39973,4.39973,7.0,False
'2018-07-03T21:10:00',4.39774,4.39775,4.39774,4.39774,6.0,4.39974,4.39979,4.39973,4.39974,6.0,False
'2018-07-03T21:11:00',4.39774,4.39774,4.39774,4.39774,0.0,4.39974,4.39974,4.39974,4.39974,0.0,False
'2018-07-03T21:12:00',4.39774,4.39774,4.39774,4.39774,4.0,4.39979,4.39979,4.39974,4.39974,4.0,False
'2018-07-03T21:13:00',4.39775,4.39775,4.39774,4.39774,6.0,4.39978,4.39978,4.39973,4.39974,6.0,False
'2018-07-03T21:14:00',4.39775,4.39775,4.39774,4.39774,3.0,4.39973,4.39978,4.39973,4.39974,3.0,True
'2018-07-03T21:15:00',4.39775,4.39776,4.39775,4.39776,3.0,4.39975,4.39979,4.39974,4.39974,3.0,False
'2018-07-03T21:16:00',4.39775,4.39775,4.39775,4.39775,1.0,4.39974,4.39974,4.39974,4.39974,1.0,False
'2018-07-03T21:17:00',4.39776,4.39776,4.39775,4.39775,4.0,4.39978,4.39979,4.39974,4.39974,4.0,False
'2018-07-03T21:18:00',4.39775,4.39779,4.39775,4.39779,5.0,4.39979,4.39979,4.39952,4.39952,5.0,True
'2018-07-03T21:19:00',4.39778,4.39781,4.39778,4.39781,4.0,4.39952,4.39993,4.39952,4.39993,4.49,False
'2018-07-03T21:20:00',4.3978,4.3978,4.3978,4.3978,1.0,4.39993,4.39993,4.39993,4.39993,1.12,False
'2018-07-03T21:21:00',4.39779,4.39779,4.39766,4.39771,6.0,4.39993,4.39996,4.3994,4.3994,6.61,True
'2018-07-03T21:22:00',4.39766,4.39766,4.39765,4.39765,5.0,4.3994,4.39986,4.3994,4.39986,5.37,False
'2018-07-03T21:23:00',4.39766,4.39766,4.39765,4.39765,6.0,4.39985,4.39985,4.39982,4.39983,8.72,True
'2018-07-03T21:24:00',4.39766,4.39766,4.39765,4.39766,5.0,4.39982,4.39982,4.39973,4.39981,7.1,False
'2018-07-03T21:25:00',4.39765,4.39766,4.39765,4.39766,8.0,4.39982,4.39983,4.39979,4.39979,10.22,False
'2018-07-03T21:26:00',4.39765,4.39766,4.39765,4.39765,9.0,4.3998,4.39986,4.39979,4.3998,12.59,False
'2018-07-03T21:27:00',4.39773,4.39773,4.39765,4.39766,3.0,4.3998,4.3998,4.39973,4.39973,4.11,False
'2018-07-03T21:28:00',4.39754,4.39762,4.39727,4.39749,12.37,4.39981,4.39985,4.39972,4.39973,15.45,True
'2018-07-03T21:29:00',4.3975,4.39758,4.39749,4.39749,3.0,4.39973,4.39986,4.39973,4.39981,4.11,False
'2018-07-03T21:30:00',4.39747,4.39752,4.39728,4.39735,8.37,4.39981,4.39982,4.39972,4.39973,9.6,False
'2018-07-03T21:31:00',4.39735,4.39737,4.39727,4.39727,7.86,4.39972,4.39983,4.39972,4.39973,8.72,True
'2018-07-03T21:32:00',4.39742,4.39763,4.39742,4.39763,7.0,4.39973,4.39983,4.39973,4.39983,10.09,False
'2018-07-03T21:33:00',4.39762,4.39763,4.39762,4.39762,3.0,4.39982,4.39983,4.39982,4.39983,3.74,True
'2018-07-03T21:34:00',4.39742,4.39777,4.39742,4.39777,4.0,4.39983,4.39983,4.39952,4.39956,4.37,False
'2018-07-03T21:35:00',4.39743,4.39758,4.39742,4.39743,17.37,4.39983,4.40001,4.39983,4.39983,20.94,True
'2018-07-03T21:36:00',4.39747,4.39758,4.39743,4.39747,26.0,4.39993,4.40002,4.39983,4.39993,33.14,False
'2018-07-03T21:37:00',4.39747,4.39748,4.39742,4.39747,17.0,4.39993,4.39993,4.39982,4.39993,21.42,True
'2018-07-03T21:38:00',4.39747,4.39776,4.39747,4.39776,10.37,4.39993,4.40005,4.39944,4.39957,10.37,False
'2018-07-03T21:39:00',4.39776,4.39776,4.39776,4.39776,0.0,4.39957,4.39957,4.39957,4.39957,0.0,False
'2018-07-03T21:40:00',4.39742,4.39758,4.39742,4.39742,13.0,4.39993,4.40002,4.39983,4.39983,17.06,False
'2018-07-03T21:41:00',4.39742,4.39758,4.39737,4.39738,11.0,4.39983,4.40002,4.39982,4.39982,14.32,False
'2018-07-03T21:42:00',4.39764,4.39768,4.39737,4.39737,11.0,4.39982,4.39993,4.39982,4.39983,12.71,False
'2018-07-03T21:43:00',4.39747,4.39757,4.39737,4.39737,12.49,4.39993,4.40011,4.39982,4.39983,14.09,True
'2018-07-03T21:44:00',4.39738,4.3976,4.39737,4.3976,3.0,4.39982,4.39983,4.39941,4.39941,3.24,False
'2018-07-03T21:45:00',4.39747,4.39758,4.39737,4.39738,7.0,4.39993,4.40003,4.39982,4.39982,10.1,True
'2018-07-03T21:46:00',4.39738,4.39767,4.39737,4.39765,15.37,4.39992,4.4001,4.3993,4.39933,18.34,False
'2018-07-03T21:47:00',4.39768,4.39768,4.3976,4.39761,4.0,4.39947,4.39947,4.39933,4.39933,4.0,True
'2018-07-03T21:48:00',4.3976,4.3976,4.3976,4.3976,2.0,4.39933,4.39983,4.39933,4.39983,2.0,False
'2018-07-03T21:49:00',4.39761,4.39761,4.39355,4.39537,182.95,4.39983,4.39983,4.39688,4.39783,144.31,False
'2018-07-03T21:50:00',4.39537,4.39578,4.39507,4.39527,146.15,4.39823,4.39833,4.39753,4.39773,122.62,True
'2018-07-03T21:51:00',4.39527,4.39567,4.39507,4.39548,62.28,4.39773,4.39813,4.39752,4.39792,56.0,False
'2018-07-03T21:52:00',4.39538,4.39568,4.39497,4.39517,242.2,4.39782,4.39822,4.39739,4.39763,200.0,False
'2018-07-03T21:53:00',4.39517,4.39557,4.39497,4.3952,136.65,4.39776,4.39806,4.39718,4.39749,114.5,False
'2018-07-03T21:54:00',4.39517,4.39538,4.39497,4.39501,106.8,4.39763,4.39783,4.39712,4.39712,86.5,True
'2018-07-03T21:55:00',4.39521,4.39568,4.39497,4.39517,106.23,4.39724,4.39797,4.39721,4.39763,90.0,True
'2018-07-03T21:56:00',4.39507,4.39567,4.39497,4.39537,147.11,4.39753,4.39813,4.39742,4.39783,127.0,False
'2018-07-03T21:57:00',4.39538,4.39538,4.39497,4.39522,211.73,4.39782,4.39793,4.39713,4.39725,183.5,False
'2018-07-03T21:58:00',4.39522,4.39557,4.39497,4.39498,71.27,4.39725,4.39809,4.39712,4.39721,66.5,True
'2018-07-03T21:59:00',4.39457,4.39518,4.39457,4.39507,5.75,4.39762,4.39762,4.39743,4.39753,5.5,False
'2018-07-03T22:00:00',4.39518,4.39528,4.39477,4.39508,45.0,4.39762,4.39771,4.39687,4.39738,46.62,True
'2018-07-03T22:01:00',4.39497,4.39557,4.39497,4.39552,22.0,4.39738,4.39793,4.39704,4.39784,22.0,False
'2018-07-03T22:02:00',4.39547,4.39557,4.39547,4.39547,4.0,4.39784,4.39801,4.39784,4.39793,4.0,False
'2018-07-03T22:03:00',4.39547,4.39547,4.39547,4.39547,4.0,4.39801,4.39801,4.39793,4.39793,4.0,True
'2018-07-03T22:04:00',4.39548,4.39548,4.39547,4.39548,4.5,4.398,4.398,4.39792,4.39792,4.0,True
'2018-07-03T22:05:00',4.39549,4.39549,4.39549,4.39549,2.0,4.39792,4.39793,4.39792,4.39793,2.0,False
'2018-07-03T22:06:00',4.39547,4.39548,4.39547,4.39548,4.0,4.39793,4.39801,4.39792,4.39792,4.0,True
'2018-07-03T22:07:00',4.39554,4.39567,4.39554,4.39554,5.0,4.39791,4.39791,4.39791,4.39791,5.0,False
'2018-07-03T22:08:00',4.39548,4.39548,4.39547,4.39547,6.0,4.39792,4.39793,4.39792,4.39793,6.98,False
'2018-07-03T22:09:00',4.39547,4.39547,4.39547,4.39547,0.0,4.39793,4.39793,4.39793,4.39793,0.0,True
'2018-07-03T22:10:00',4.39557,4.39558,4.39547,4.39558,12.0,4.39803,4.39803,4.39792,4.39802,13.84,True
'2018-07-03T22:11:00',4.39558,4.39711,4.39547,4.39647,80.87,4.39783,4.39965,4.39783,4.39953,80.5,True
'2018-07-03T22:12:00',4.39647,4.39648,4.39647,4.39647,12.0,4.39943,4.39974,4.39933,4.39963,12.49,False
'2018-07-03T22:13:00',4.39647,4.39647,4.39597,4.39637,12.0,4.39973,4.39973,4.39943,4.39963,14.48,False
'2018-07-03T22:14:00',4.39647,4.39648,4.39567,4.39577,37.0,4.39963,4.39973,4.39882,4.39903,39.42,False
'2018-07-03T22:15:00',4.39577,4.39598,4.39527,4.39577,229.0,4.39953,4.39973,4.39832,4.39843,283.33,True
'2018-07-03T22:16:00',4.39567,4.39598,4.39538,4.39587,96.0,4.39865,4.39865,4.39822,4.39853,96.5,False
'2018-07-03T22:17:00',4.39577,4.39597,4.39557,4.39567,29.0,4.39843,4.39863,4.39823,4.39833,29.0,True
'2018-07-03T22:18:00',4.39577,4.39588,4.39567,4.39587,31.0,4.39843,4.39862,4.39832,4.39853,31.0,False
'2018-07-03T22:19:00',4.39577,4.39588,4.39547,4.39578,65.0,4.39843,4.39863,4.39822,4.39842,65.0,False
'2018-07-03T22:20:00',4.39568,4.39588,4.39537,4.39578,84.0,4.39832,4.39853,4.39812,4.39842,86.0,False
'2018-07-03T22:21:00',4.39557,4.39588,4.39547,4.39557,74.0,4.39823,4.39853,4.39812,4.39823,74.0,True
'2018-07-03T22:22:00',4.39587,4.39588,4.39538,4.39577,69.0,4.39853,4.39853,4.39812,4.39843,69.0,False
'2018-07-03T22:23:00',4.39588,4.39597,4.39548,4.39577,65.0,4.39852,4.39863,4.39812,4.39843,65.0,True
'2018-07-03T22:24:00',4.39568,4.39588,4.39537,4.39578,49.5,4.39832,4.39853,4.39812,4.39842,49.5,False
'2018-07-03T22:25:00',4.39568,4.39598,4.39557,4.39577,72.0,4.39832,4.39862,4.39822,4.39843,72.0,False
'2018-07-03T22:26:00',4.39587,4.39597,4.39547,4.39577,60.0,4.39853,4.39863,4.39823,4.39843,60.0,False
'2018-07-03T22:27:00',4.39567,4.39588,4.39547,4.39577,71.0,4.39833,4.39863,4.39812,4.39843,71.0,True
'2018-07-03T22:28:00',4.39588,4.39588,4.39557,4.39587,34.0,4.39852,4.39853,4.39823,4.39853,34.0,False
'2018-07-03T22:29:00',4.39577,4.39598,4.39567,4.39587,51.0,4.39843,4.39862,4.39832,4.39853,51.0,True
'2018-07-03T22:30:00',4.39567,4.39598,4.39557,4.39597,72.0,4.39833,4.39893,4.39832,4.39883,72.0,False
'2018-07-03T22:31:00',4.39597,4.39598,4.39577,4.39598,38.0,4.39863,4.39893,4.39853,4.39872,38.0,False
'2018-07-03T22:32:00',4.39597,4.39598,4.39577,4.39587,19.0,4.39863,4.39903,4.39853,4.39853,19.0,True
'2018-07-03T22:33:00',4.39598,4.39598,4.39567,4.39597,44.0,4.39882,4.39905,4.39852,4.39883,44.0,False
'2018-07-03T22:34:00',4.39587,4.39597,4.39287,4.39347,71.74,4.39883,4.39883,4.39672,4.39744,70.0,False
'2018-07-03T22:35:00',4.39347,4.39348,4.39327,4.39348,47.0,4.3979,4.39806,4.39723,4.39732,47.0,False
'2018-07-03T22:36:00',4.39347,4.39348,4.39337,4.39348,21.0,4.39743,4.39762,4.39713,4.39722,21.0,False
'2018-07-03T22:37:00',4.39347,4.39357,4.39337,4.39347,14.0,4.39713,4.39723,4.39712,4.39713,14.0,True
'2018-07-03T22:38:00',4.39348,4.39358,4.39327,4.39347,22.0,4.39722,4.39801,4.39712,4.39733,22.0,True
'2018-07-03T22:39:00',4.39337,4.39348,4.39327,4.39347,25.0,4.39733,4.39821,4.39722,4.39743,25.5,False
'2018-07-03T22:40:00',4.39348,4.39348,4.39347,4.39347,2.0,4.39742,4.39743,4.39742,4.39743,2.0,False
'2018-07-03T22:41:00',4.39347,4.39347,4.39318,4.39318,5.0,4.39733,4.39772,4.39733,4.39772,5.0,False
'2018-07-03T22:42:00',4.39337,4.39357,4.39327,4.39327,9.0,4.39773,4.39773,4.39752,4.39753,9.0,True
'2018-07-03T22:43:00',4.39337,4.39358,4.39307,4.39338,18.0,4.39743,4.39832,4.39743,4.39792,18.0,True
'2018-07-03T22:44:00',4.39347,4.39357,4.39337,4.39348,6.0,4.39803,4.39823,4.39803,4.39812,6.0,True
'2018-07-03T22:45:00',4.39357,4.39358,4.39337,4.39358,14.0,4.39813,4.39823,4.39803,4.39812,14.0,False
'2018-07-03T22:46:00',4.39347,4.39357,4.39337,4.39337,10.0,4.39813,4.39813,4.39802,4.39803,10.0,False
'2018-07-03T22:47:00',4.39347,4.39347,4.39337,4.39337,8.0,4.39803,4.39803,4.39803,4.39803,8.0,True
'2018-07-03T22:48:00',4.39347,4.39357,4.39322,4.39327,28.0,4.39803,4.39849,4.39665,4.39849,28.0,True
'2018-07-03T22:49:00',4.39337,4.39357,4.39337,4.39357,19.0,4.39849,4.3985,4.39822,4.39823,21.22,False
'2018-07-03T22:50:00',4.39348,4.39357,4.39347,4.39347,3.0,4.39822,4.39823,4.39822,4.39823,3.0,True
'2018-07-03T22:51:00',4.39357,4.39358,4.39337,4.39348,11.0,4.39823,4.39852,4.39812,4.39822,11.0,True
'2018-07-03T22:52:00',4.39357,4.39497,4.39337,4.39497,22.6,4.39823,4.4,4.39822,4.39983,21.0,False
'2018-07-03T22:53:00',4.39487,4.39498,4.39457,4.39468,44.26,4.39983,4.40041,4.39982,4.40041,36.0,False
'2018-07-03T22:54:00',4.39467,4.39488,4.39467,4.39467,13.6,4.40045,4.40045,4.40012,4.40032,13.0,True
'2018-07-03T22:55:00',4.39468,4.39627,4.39468,4.39627,117.11,4.40029,4.40046,4.39933,4.39933,114.5,False
'2018-07-03T22:56:00',4.39577,4.39638,4.39467,4.39557,123.12,4.40025,4.40103,4.39953,4.40023,123.0,True
'2018-07-03T22:57:00',4.39587,4.39657,4.39457,4.39598,128.37,4.40013,4.40041,4.39913,4.39962,128.0,False
'2018-07-03T22:58:00',4.39578,4.39638,4.39448,4.39577,105.37,4.39952,4.40193,4.39902,4.39993,105.37,False
'2018-07-03T22:59:00',4.39557,4.39557,4.39347,4.39447,25.5,4.39993,4.40153,4.39923,4.40043,25.5,False
'2018-07-03T23:00:00',4.39447,4.39447,4.39447,4.39447,0.0,4.40043,4.40043,4.40043,4.40043,0.0,False
'2018-07-03T23:01:00',4.38491,4.3852,4.38491,4.3852,2.25,4.40167,4.40196,4.40167,4.40196,2.25,True
'2018-07-03T23:02:00',4.38526,4.38545,4.38526,4.38545,5.25,4.40196,4.40221,4.40196,4.40221,5.25,True
'2018-07-03T23:03:00',4.38546,4.38554,4.38546,4.38554,3.0,4.40221,4.4023,4.40221,4.4023,3.0,True
'2018-07-03T23:04:00',4.38616,4.38616,4.38575,4.38575,5.0,4.40292,4.40292,4.40249,4.40249,5.0,True
'2018-07-03T23:05:00',4.38572,4.3864,4.38203,4.38571,10.0,4.40245,4.4109,4.40214,4.41021,10.0,True
'2018-07-03T23:06:00',4.38569,4.38652,4.38558,4.38652,6.0,4.4101,4.41032,4.4101,4.41032,6.0,True
'2018-07-03T23:07:00',4.3866,4.38664,4.3866,4.38664,4.0,4.41042,4.41046,4.41042,4.41046,4.0,True
'2018-07-03T23:08:00',4.38669,4.38678,4.38669,4.38678,5.0,4.41048,4.4106,4.41048,4.4106,5.0,True
'2018-07-03T23:09:00',4.38682,4.38685,4.38682,4.38685,3.0,4.41064,4.41067,4.41064,4.41067,3.0,False
'2018-07-03T23:10:00',4.38348,4.38412,4.38348,4.38412,5.0,4.41404,4.41468,4.41404,4.41468,5.5,False
'2018-07-03T23:11:00',4.38092,4.38512,4.38092,4.38257,10.0,4.41146,4.41216,4.40607,4.40607,10.0,False
'2018-07-03T23:12:00',4.38257,4.38257,4.38257,4.38257,1.75,4.40607,4.40607,4.40607,4.40607,1.75,True
'2018-07-03T23:13:00',4.38624,4.38624,4.38624,4.38624,15.0,4.40586,4.41367,4.40586,4.41367,4.75,False
'2018-07-03T23:14:00',4.38624,4.38624,4.38624,4.38624,7.5,4.41114,4.41137,4.41114,4.41137,2.0,False
'2018-07-03T23:15:00',4.38624,4.38624,4.38617,4.38617,11.25,4.4114,4.41146,4.4114,4.41146,3.0,False
'2018-07-03T23:16:00',4.38617,4.38617,4.38617,4.38617,11.25,4.41138,4.41138,4.41136,4.41138,3.0,True
'2018-07-03T23:17:00',4.38617,4.38617,4.38617,4.38617,15.0,4.4114,4.41224,4.4114,4.41218,4.0,True
'2018-07-03T23:18:00',4.38617,4.38617,4.38617,4.38617,22.5,4.41216,4.41224,4.41216,4.4122,6.0,True
'2018-07-03T23:19:00',4.38617,4.38617,4.38617,4.38617,15.0,4.41219,4.41223,4.41219,4.41223,4.0,True
'2018-07-03T23:20:00',4.38617,4.38617,4.38617,4.38617,11.25,4.41219,4.4125,4.41217,4.4125,3.0,False
'2018-07-03T23:21:00',4.38617,4.38617,4.38617,4.38617,11.25,4.41238,4.41245,4.41238,4.41245,3.0,True
'2018-07-03T23:22:00',4.38617,4.38617,4.38617,4.38617,7.5,4.41249,4.4125,4.41249,4.4125,2.0,False
'2018-07-03T23:23:00',4.38617,4.38618,4.38617,4.38618,15.0,4.41245,4.41245,4.41241,4.41241,4.0,False
'2018-07-03T23:24:00',4.38618,4.38618,4.38617,4.38617,11.25,4.41239,4.41239,4.41237,4.41237,3.0,False
'2018-07-03T23:25:00',4.38617,4.38617,4.38617,4.38617,7.5,4.41236,4.41236,4.41235,4.41235,2.0,True
'2018-07-03T23:26:00',4.38617,4.38617,4.38617,4.38617,11.25,4.41234,4.41258,4.41234,4.41254,3.0,False
'2018-07-03T23:27:00',4.38617,4.38617,4.38617,4.38617,15.0,4.41253,4.41253,4.41244,4.41244,4.0,True
'2018-07-03T23:28:00',4.38617,4.38617,4.38617,4.38617,18.75,4.41241,4.41245,4.41236,4.41245,5.0,True
'2018-07-03T23:29:00',4.38618,4.38618,4.38618,4.38618,18.75,4.41245,4.4129,4.41245,4.41288,5.12,False
'2018-07-03T23:30:00',4.38618,4.38618,4.38617,4.38618,11.25,4.4108,4.4108,4.4108,4.4108,3.0,True
'2018-07-03T23:31:00',4.38618,4.38752,4.38618,4.38752,18.75,4.41279,4.41284,4.41279,4.41282,5.0,False
'2018-07-03T23:32:00',4.38752,4.38752,4.38752,4.38752,11.25,4.41281,4.41282,4.4128,4.41282,3.5,True
'2018-07-03T23:33:00',4.38752,4.38753,4.38752,4.38753,22.5,4.41281,4.4129,4.41281,4.4129,11.5,False
'2018-07-03T23:34:00',4.38743,4.38743,4.38743,4.38743,3.75,4.41301,4.41301,4.41301,4.41301,3.75,True
'2018-07-03T23:35:00',4.38752,4.38752,4.38752,4.38752,3.75,4.41292,4.41292,4.41292,4.41292,3.75,False
'2018-07-03T23:36:00',4.38743,4.38743,4.38743,4.38743,3.75,4.41301,4.41301,4.41301,4.41301,3.75,True
'2018-07-03T23:37:00',4.38753,4.38753,4.38753,4.38753,3.75,4.41291,4.41291,4.41291,4.41291,3.75,False
'2018-07-03T23:38:00',4.38752,4.38752,4.38752,4.38752,3.75,4.41292,4.41292,4.41292,4.41292,3.75,False
'2018-07-03T23:39:00',4.38752,4.38752,4.38752,4.38752,0.0,4.41292,4.41292,4.41292,4.41292,0.0,False
'2018-07-03T23:40:00',4.38752,4.38752,4.38752,4.38752,0.0,4.41292,4.41292,4.41292,4.41292,0.0,False
'2018-07-03T23:41:00',4.38753,4.38753,4.38752,4.38752,7.5,4.41291,4.41292,4.41291,4.41292,7.5,False
'2018-07-03T23:42:00',4.38752,4.38752,4.38752,4.38752,3.75,4.41045,4.41045,4.41045,4.41045,1.0,False
'2018-07-03T23:43:00',4.38752,4.38752,4.38501,4.38501,7.5,4.41292,4.4134,4.41292,4.4134,5.5,False
'2018-07-03T23:44:00',4.385,4.385,4.385,4.385,3.75,4.41339,4.41339,4.41339,4.41339,1.75,False
'2018-07-03T23:45:00',4.385,4.385,4.385,4.385,0.0,4.41339,4.41339,4.41339,4.41339,0.0,False
'2018-07-03T23:46:00',4.38644,4.38644,4.38644,4.38644,3.5,4.41042,4.41042,4.41042,4.41042,2.0,False
'2018-07-03T23:47:00',4.38495,4.385,4.38495,4.385,7.5,4.41313,4.41313,4.41313,4.41313,3.5,False
'2018-07-03T23:48:00',4.385,4.385,4.385,4.385,0.0,4.41313,4.41313,4.41313,4.41313,0.0,True
'2018-07-03T23:49:00',4.38501,4.38501,4.38501,4.38501,3.75,4.41328,4.41328,4.41328,4.41328,1.75,False
'2018-07-03T23:50:00',4.38653,4.38653,4.38505,4.38547,10.75,4.41045,4.41051,4.40637,4.41051,7.75,True
'2018-07-03T23:51:00',4.38547,4.38547,4.385,4.385,5.5,4.41051,4.41375,4.41051,4.41375,2.75,False
'2018-07-03T23:52:00',4.385,4.385,4.385,4.385,0.0,4.41375,4.41375,4.41375,4.41375,0.0,True
'2018-07-03T23:53:00',4.38501,4.38501,4.38501,4.38501,3.75,4.4138,4.4138,4.4138,4.4138,1.75,False
'2018-07-03T23:54:00',4.385,4.386,4.385,4.386,5.5,4.41241,4.41241,4.40885,4.40885,2.75,True
'2018-07-03T23:55:00',4.386,4.386,4.38501,4.38501,5.5,4.40885,4.41179,4.40885,4.41179,2.75,False
'2018-07-03T23:56:00',4.385,4.385,4.385,4.385,3.75,4.41177,4.41177,4.41177,4.41177,1.75,False
'2018-07-03T23:57:00',4.385,4.385,4.385,4.385,0.0,4.41177,4.41177,4.41177,4.41177,0.0,True
'2018-07-03T23:58:00',4.385,4.39217,4.385,4.39217,38.75,4.40675,4.40675,4.39792,4.39793,38.75,False
'2018-07-03T23:59:00',4.39218,4.39258,4.39087,4.39227,194.25,4.39792,4.39863,4.39602,4.39603,193.5,True
'2018-07-04T00:00:00',4.39218,4.39288,4.39077,4.39278,64.5,4.39612,4.39912,4.39603,4.39742,64.5,False
'2018-07-04T00:01:00',4.39287,4.39287,4.39267,4.39277,24.0,4.39743,4.39773,4.39683,4.39743,24.0,True
'2018-07-04T00:02:00',4.39267,4.39288,4.39217,4.39277,33.0,4.39823,4.40063,4.39703,4.39763,33.75,False
'2018-07-04T00:03:00',4.39278,4.39288,4.39247,4.39277,24.0,4.39732,4.39863,4.39683,4.39743,24.0,False
'2018-07-04T00:04:00',4.39287,4.39297,4.39257,4.39277,46.0,4.39733,4.39823,4.39663,4.39723,46.5,False
'2018-07-04T00:05:00',4.39287,4.39298,4.39267,4.39277,73.0,4.39723,4.39752,4.39662,4.39723,73.0,True
'2018-07-04T00:06:00',4.39287,4.39318,4.39228,4.39297,93.0,4.39723,4.40042,4.39682,4.39723,93.0,True
'2018-07-04T00:07:00',4.39287,4.39318,4.39287,4.39308,21.0,4.39763,4.39763,4.39703,4.39732,21.0,False
'2018-07-04T00:08:00',4.39287,4.39308,4.39277,4.39307,15.0,4.39713,4.39733,4.39702,4.39723,15.0,True
'2018-07-04T00:09:00',4.39308,4.39308,4.39308,4.39308,1.0,4.39732,4.39732,4.39732,4.39732,1.0,False
'2018-07-04T00:10:00',4.39217,4.39308,4.39217,4.39307,25.0,4.39793,4.39793,4.39712,4.39733,25.0,False
'2018-07-04T00:11:00',4.39278,4.39307,4.39217,4.39288,27.0,4.39722,4.40023,4.39703,4.39742,27.0,False
'2018-07-04T00:12:00',4.39278,4.39288,4.39227,4.39287,30.0,4.39732,4.40013,4.39722,4.39723,30.0,True
'2018-07-04T00:13:00',4.39287,4.39317,4.39207,4.39287,64.0,4.39703,4.40043,4.39693,4.39743,64.0,False
'2018-07-04T00:14:00',4.39287,4.39298,4.39268,4.39278,85.0,4.39713,4.39803,4.39682,4.39722,85.0,False
'2018-07-04T00:15:00',4.39287,4.39298,4.39178,4.39287,148.0,4.39733,4.39902,4.39673,4.39673,148.0,True
'2018-07-04T00:16:00',4.39287,4.39298,4.39217,4.39287,216.0,4.39683,4.40003,4.39662,4.39693,216.0,True
'2018-07-04T00:17:00',4.39278,4.39358,4.39277,4.39357,125.0,4.39722,4.39753,4.39653,4.39683,125.0,False
'2018-07-04T00:18:00',4.39347,4.39358,4.39337,4.39338,23.0,4.39663,4.39722,4.39653,4.39692,23.0,True
'2018-07-04T00:19:00',4.39347,4.39448,4.39337,4.39427,143.0,4.39693,4.39868,4.39673,4.39713,143.0,False
'2018-07-04T00:20:00',4.39408,4.39457,4.39397,4.39418,86.0,4.39682,4.39733,4.39682,4.39692,86.0,True
'2018-07-04T00:21:00',4.39407,4.39438,4.39397,4.39418,61.0,4.39693,4.39723,4.39682,4.39702,61.0,True
'2018-07-04T00:22:00',4.39407,4.39447,4.39397,4.39437,65.0,4.39693,4.39733,4.39682,4.39723,65.0,False
'2018-07-04T00:23:00',4.39418,4.39447,4.39387,4.39398,35.0,4.39702,4.39733,4.39672,4.39682,35.0,True
'2018-07-04T00:24:00',4.39417,4.39448,4.39398,4.39448,106.0,4.39693,4.40013,4.39682,4.39732,106.0,False
'2018-07-04T00:25:00',4.39437,4.39457,4.39397,4.39437,141.0,4.39723,4.40083,4.39702,4.39713,141.0,True
'2018-07-04T00:26:00',4.39437,4.39448,4.39408,4.39437,52.0,4.39723,4.39753,4.39692,4.39723,52.0,False
'2018-07-04T00:27:00',4.39447,4.39448,4.39397,4.39407,76.0,4.39733,4.39783,4.39692,4.39693,76.0,True
'2018-07-04T00:28:00',4.39417,4.39438,4.39387,4.39438,91.0,4.39693,4.40063,4.39682,4.39712,91.0,False
'2018-07-04T00:29:00',4.39427,4.39438,4.39407,4.39437,85.0,4.39703,4.39842,4.39692,4.39713,85.0,False
'2018-07-04T00:30:00',4.39438,4.39438,4.39398,4.39407,74.0,4.39722,4.40122,4.39682,4.39693,74.0,True
'2018-07-04T00:31:00',4.39408,4.39437,4.39397,4.39408,51.0,4.39692,4.39713,4.39682,4.39692,51.0,True
'2018-07-04T00:32:00',4.39417,4.39428,4.39397,4.39427,76.0,4.39703,4.39743,4.39682,4.39713,76.0,True
'2018-07-04T00:33:00',4.39428,4.39437,4.39397,4.39428,65.0,4.39702,4.39713,4.39682,4.39712,65.0,False
'2018-07-04T00:34:00',4.39428,4.39428,4.39397,4.39417,37.0,4.39702,4.39713,4.39683,4.39703,37.0,False
'2018-07-04T00:35:00',4.39427,4.39437,4.39397,4.39407,45.0,4.39703,4.39913,4.39682,4.39693,45.0,False
'2018-07-04T00:36:00',4.39418,4.39428,4.39397,4.39407,109.0,4.39692,4.39713,4.39682,4.39693,109.0,True
'2018-07-04T00:37:00',4.39398,4.39437,4.39397,4.39427,68.0,4.39682,4.39723,4.39682,4.39713,68.0,True
'2018-07-04T00:38:00',4.39438,4.39468,4.39417,4.39467,117.0,4.39722,4.39842,4.39713,4.39753,117.0,False
'2018-07-04T00:39:00',4.39457,4.39468,4.39448,4.39467,12.0,4.39743,4.39753,4.39732,4.39753,12.0,False
'2018-07-04T00:40:00',4.39477,4.39478,4.39457,4.39467,47.0,4.39763,4.39763,4.39733,4.39753,47.0,True
'2018-07-04T00:41:00',4.39477,4.39557,4.39447,4.39467,73.22,4.39753,4.40023,4.39732,4.39803,71.0,True
'2018-07-04T00:42:00',4.39477,4.39528,4.39477,4.39527,31.0,4.39803,4.39893,4.39772,4.39803,31.0,True
'2018-07-04T00:43:00',4.39518,4.39548,4.39477,4.39527,91.0,4.39802,4.39833,4.39772,4.39813,91.0,True
'2018-07-04T00:44:00',4.39537,4.39548,4.39537,4.39537,3.0,4.39823,4.39832,4.39823,4.39823,3.0,False
'2018-07-04T00:45:00',4.39468,4.39557,4.39468,4.39507,37.0,4.39882,4.39882,4.39812,4.39813,37.0,False
'2018-07-04T00:46:00',4.39517,4.39518,4.39457,4.39507,7.0,4.39823,4.39823,4.39803,4.39813,7.0,True
'2018-07-04T00:47:00',4.39517,4.39527,4.39517,4.39517,4.0,4.39823,4.39823,4.39822,4.39823,4.0,False
'2018-07-04T00:48:00',4.39517,4.39517,4.39517,4.39517,0.0,4.39823,4.39823,4.39823,4.39823,0.0,True
'2018-07-04T00:49:00',4.39467,4.39528,4.39467,4.39527,45.37,4.39823,4.39913,4.39802,4.39833,45.0,False
'2018-07-04T00:50:00',4.39478,4.39537,4.39467,4.39488,109.0,4.39812,4.39913,4.39792,4.39792,109.0,True
'2018-07-04T00:51:00',4.39498,4.39517,4.39467,4.39507,29.0,4.39802,4.39853,4.39782,4.39813,29.0,False
'2018-07-04T00:52:00',4.39517,4.39518,4.39467,4.39507,33.0,4.39823,4.39823,4.39782,4.39813,33.0,False
'2018-07-04T00:53:00',4.39467,4.39518,4.39467,4.39507,40.0,4.39813,4.39893,4.39792,4.39813,40.0,False
'2018-07-04T00:54:00',4.39507,4.39518,4.39467,4.39507,28.0,4.39803,4.39833,4.39792,4.39813,28.0,False
'2018-07-04T00:55:00',4.39467,4.39507,4.39467,4.39498,17.0,4.39813,4.39813,4.39782,4.39802,17.0,True
'2018-07-04T00:56:00',4.39467,4.39528,4.39467,4.39507,75.0,4.39803,4.39842,4.39782,4.39813,75.0,False
'2018-07-04T00:57:00',4.39467,4.39528,4.39467,4.39507,64.0,4.39813,4.39882,4.39783,4.39813,64.0,True
'2018-07-04T00:58:00',4.39487,4.39528,4.39477,4.39518,18.0,4.39793,4.39883,4.39792,4.39822,18.0,False
'2018-07-04T00:59:00',4.39508,4.39517,4.39508,4.39517,2.0,4.39812,4.39823,4.39812,4.39823,2.0,False
'2018-07-04T01:00:00',4.39428,4.39547,4.39417,4.39507,24.98,4.39882,4.40123,4.39803,4.39813,22.0,False
'2018-07-04T01:01:00',4.39497,4.39527,4.39478,4.39507,10.37,4.39803,4.39833,4.39793,4.39813,10.0,True
'2018-07-04T01:02:00',4.39497,4.39517,4.39497,4.39517,3.0,4.39803,4.39823,4.39803,4.39823,3.0,False
'2018-07-04T01:03:00',4.39507,4.39507,4.39487,4.39507,4.0,4.39813,4.39813,4.39793,4.39813,4.0,True
'2018-07-04T01:04:00',4.39467,4.39517,4.39467,4.39517,5.37,4.39813,4.39823,4.39793,4.39823,5.0,False
'2018-07-04T01:05:00',4.39477,4.39508,4.39467,4.39508,14.48,4.39813,4.39813,4.39783,4.39812,13.0,False
'2018-07-04T01:06:00',4.39427,4.39507,4.39427,4.39507,2.75,4.39873,4.39873,4.39813,4.39813,2.0,True
'2018-07-04T01:07:00',4.39508,4.39527,4.39487,4.39517,8.0,4.39812,4.39833,4.39793,4.39823,8.0,False
'2018-07-04T01:08:00',4.39497,4.39497,4.39497,4.39497,1.0,4.39803,4.39803,4.39803,4.39803,1.0,True
'2018-07-04T01:09:00',4.39508,4.39517,4.39508,4.39517,2.0,4.39812,4.39813,4.39812,4.39813,2.0,False
'2018-07-04T01:10:00',4.39497,4.39497,4.39497,4.39497,1.0,4.39803,4.39803,4.39803,4.39803,1.0,False
'2018-07-04T01:11:00',4.39435,4.39518,4.39435,4.39497,11.37,4.39863,4.39863,4.39792,4.39803,11.0,True
'2018-07-04T01:12:00',4.39507,4.39507,4.39507,4.39507,1.0,4.39813,4.39813,4.39813,4.39813,1.0,True
'2018-07-04T01:13:00',4.39517,4.39517,4.39517,4.39517,1.0,4.39813,4.39813,4.39813,4.39813,1.0,False
'2018-07-04T01:14:00',4.39428,4.39527,4.39428,4.39497,18.6,4.39882,4.39882,4.39792,4.39803,16.0,True
'2018-07-04T01:15:00',4.39507,4.39517,4.39507,4.39517,2.0,4.39813,4.39813,4.39813,4.39813,2.0,False
'2018-07-04T01:16:00',4.39467,4.39508,4.39467,4.39507,5.37,4.39813,4.39813,4.39802,4.39813,5.0,False
'2018-07-04T01:17:00',4.39517,4.39517,4.39497,4.39497,3.0,4.39823,4.39823,4.39803,4.39803,3.0,True
'2018-07-04T01:18:00',4.39472,4.39508,4.39472,4.39507,5.74,4.39862,4.39862,4.39783,4.39803,5.0,False
'2018-07-04T01:19:00',4.39467,4.39517,4.39467,4.39497,13.85,4.39803,4.39823,4.39782,4.39803,12.0,False
'2018-07-04T01:20:00',4.39478,4.39518,4.39477,4.39497,13.74,4.39782,4.39823,4.39782,4.39803,13.0,False
'2018-07-04T01:21:00',4.39507,4.39508,4.39477,4.39497,11.37,4.39813,4.39813,4.39783,4.39803,11.0,True
'2018-07-04T01:22:00',4.39517,4.39517,4.39468,4.39508,13.35,4.39823,4.39823,4.39783,4.39812,11.0,False
'2018-07-04T01:23:00',4.39478,4.39507,4.39467,4.39498,8.37,4.39782,4.39813,4.39782,4.39802,8.0,False
'2018-07-04T01:24:00',4.39427,4.39497,4.39427,4.39497,2.75,4.39863,4.39863,4.39803,4.39803,2.0,False
'2018-07-04T01:25:00',4.39497,4.39497,4.39497,4.39497,0.0,4.39803,4.39803,4.39803,4.39803,0.0,True
'2018-07-04T01:26:00',4.39467,4.39508,4.39467,4.39507,8.37,4.39803,4.39833,4.39793,4.39813,8.0,False
'2018-07-04T01:27:00',4.39518,4.39518,4.39457,4.39497,14.48,4.39812,4.39823,4.39783,4.39803,13.0,True
'2018-07-04T01:28:00',4.39488,4.39518,4.39467,4.39508,21.85,4.39792,4.39832,4.39773,4.39812,20.0,False
'2018-07-04T01:29:00',4.39497,4.39497,4.39497,4.39497,1.0,4.39803,4.39803,4.39803,4.39803,1.0,True
'2018-07-04T01:30:00',4.39507,4.39517,4.39507,4.39517,2.0,4.39813,4.39823,4.39813,4.39823,2.0,False
'2018-07-04T01:31:00',4.39497,4.39497,4.39497,4.39497,1.0,4.39803,4.39803,4.39803,4.39803,1.0,True
'2018-07-04T01:32:00',4.39507,4.39528,4.39507,4.39508,4.0,4.39813,4.39822,4.39812,4.39812,4.0,False
'2018-07-04T01:33:00',4.39478,4.39508,4.39478,4.39508,3.37,4.39812,4.39812,4.39793,4.39812,3.0,False
'2018-07-04T01:34:00',4.39487,4.39527,4.39487,4.39508,6.0,4.39793,4.39843,4.39793,4.39812,6.0,False
'2018-07-04T01:35:00',4.39518,4.39528,4.39467,4.39508,51.81,4.39822,4.39833,4.39782,4.39802,47.0,False
'2018-07-04T01:36:00',4.39497,4.39517,4.39497,4.39497,5.0,4.39803,4.39823,4.39803,4.39803,5.0,True
'2018-07-04T01:37:00',4.39508,4.39518,4.39477,4.39517,14.37,4.39812,4.39823,4.39802,4.39823,14.0,False
'2018-07-04T01:38:00',4.39498,4.39528,4.39477,4.39517,6.37,4.39802,4.39832,4.39802,4.39823,6.0,False
'2018-07-04T01:39:00',4.39508,4.39517,4.39497,4.39507,7.0,4.39812,4.39823,4.39803,4.39803,7.0,False
'2018-07-04T01:40:00',4.39477,4.39518,4.39467,4.39497,13.11,4.39813,4.39823,4.39803,4.39803,12.0,False
'2018-07-04T01:41:00',4.39497,4.39497,4.39497,4.39497,0.0,4.39803,4.39803,4.39803,4.39803,0.0,False
'2018-07-04T01:42:00',4.39447,4.39497,4.39447,4.39497,2.37,4.40026,4.40026,4.39803,4.39803,2.37,False
'2018-07-04T01:43:00',4.39477,4.39518,4.39477,4.39497,9.74,4.39783,4.39822,4.39783,4.39803,9.0,False
'2018-07-04T01:44:00',4.39488,4.39497,4.39488,4.39497,2.0,4.39792,4.39803,4.39792,4.39803,2.0,True
'2018-07-04T01:45:00',4.39488,4.39498,4.39488,4.39498,2.0,4.39792,4.39802,4.39792,4.39802,2.0,False
'2018-07-04T01:46:00',4.39418,4.39497,4.39418,4.39487,5.12,4.39862,4.39862,4.39773,4.39793,4.0,False
'2018-07-04T01:47:00',4.39497,4.39497,4.39487,4.39487,2.0,4.39793,4.39793,4.39793,4.39793,2.0,False
'2018-07-04T01:48:00',4.39407,4.39518,4.39407,4.39487,5.25,4.39863,4.39863,4.39793,4.39793,4.0,False
'2018-07-04T01:49:00',4.39487,4.39487,4.39487,4.39487,0.0,4.39793,4.39793,4.39793,4.39793,0.0,False
'2018-07-04T01:50:00',4.39487,4.39487,4.39487,4.39487,0.0,4.39793,4.39793,4.39793,4.39793,0.0,True
'2018-07-04T01:51:00',4.39497,4.39518,4.39487,4.39497,6.0,4.39803,4.39822,4.39793,4.39803,6.0,False
'2018-07-04T01:52:00',4.39487,4.39507,4.39487,4.39487,4.0,4.39793,4.39813,4.39793,4.39793,4.0,False
'2018-07-04T01:53:00',4.39498,4.39498,4.39464,4.39487,5.74,4.39802,4.39802,4.39773,4.39793,5.0,False
'2018-07-04T01:54:00',4.39467,4.39487,4.39467,4.39487,4.74,4.39763,4.39793,4.39763,4.39793,4.0,True
'2018-07-04T01:55:00',4.39498,4.39507,4.39447,4.39488,51.07,4.39802,4.39813,4.39762,4.39792,47.0,False
'2018-07-04T01:56:00',4.39407,4.39497,4.39407,4.39488,8.99,4.39863,4.39863,4.39773,4.39792,7.0,True
'2018-07-04T01:57:00',4.39507,4.39547,4.39507,4.39547,16.22,4.39833,4.39853,4.39833,4.39853,13.0,False
'2018-07-04T01:58:00',4.39548,4.39558,4.39444,4.39487,23.98,4.39842,4.39853,4.39732,4.39793,22.0,False
'2018-07-04T01:59:00',4.39507,4.39507,4.39397,4.39407,41.19,4.39813,4.39813,4.39703,4.39713,38.98,True
'2018-07-04T02:00:00',4.39417,4.39458,4.39407,4.39447,32.85,4.39723,4.39763,4.39712,4.39753,31.0,False
'2018-07-04T02:01:00',4.39457,4.39457,4.39408,4.39438,22.11,4.39753,4.39753,4.39732,4.39742,21.0,False
'2018-07-04T02:02:00',4.39427,4.39448,4.39412,4.39438,30.92,4.39733,4.39753,4.39722,4.39742,25.0,False
'2018-07-04T02:03:00',4.39437,4.39447,4.39399,4.39427,94.19,4.39743,4.39753,4.39732,4.39733,72.0,True
'2018-07-04T02:04:00',4.39427,4.39447,4.39398,4.39437,39.92,4.39723,4.39753,4.39712,4.39743,34.0,False
'2018-07-04T02:05:00',4.39427,4.39438,4.39417,4.39437,18.22,4.39733,4.39743,4.39723,4.39743,16.0,True
'2018-07-04T02:06:00',4.39427,4.39447,4.39412,4.39447,18.57,4.39733,4.39753,4.39723,4.39753,13.0,False
'2018-07-04T02:07:00',4.39447,4.39457,4.39407,4.39447,67.43,4.39753,4.39763,4.39722,4.39753,48.0,False
'2018-07-04T02:08:00',4.39437,4.39448,4.39427,4.39447,36.27,4.39743,4.39753,4.39732,4.39753,26.0,True
'2018-07-04T02:09:00',4.39438,4.39457,4.39417,4.39457,40.68,4.39742,4.39763,4.39722,4.39763,26.0,False
'2018-07-04T02:10:00',4.39447,4.39458,4.3943,4.39447,101.1,4.39753,4.39763,4.39732,4.39753,70.0,False
'2018-07-04T02:11:00',4.39458,4.39467,4.39418,4.39437,81.33,4.39762,4.39773,4.39732,4.39753,52.0,True
'2018-07-04T02:12:00',4.39444,4.39468,4.39437,4.39457,32.53,4.39753,4.39772,4.39733,4.39753,23.0,True
'2018-07-04T02:13:00',4.39457,4.39457,4.39428,4.39457,13.09,4.39763,4.39763,4.39743,4.39763,9.0,False
'2018-07-04T02:14:00',4.39447,4.39458,4.39397,4.39437,44.88,4.39753,4.39763,4.39732,4.39743,30.0,True
'2018-07-04T02:15:00',4.39447,4.39457,4.39437,4.39447,10.96,4.39753,4.39763,4.39743,4.39743,8.0,False
'2018-07-04T02:16:00',4.39447,4.39457,4.39437,4.39438,24.66,4.39753,4.39763,4.39742,4.39742,18.0,False
'2018-07-04T02:17:00',4.39447,4.39458,4.39418,4.39427,49.89,4.39753,4.39763,4.39723,4.39733,33.0,False
'2018-07-04T02:18:00',4.39418,4.39437,4.39418,4.39427,17.09,4.39722,4.39743,4.39722,4.39733,11.0,True
'2018-07-04T02:19:00',4.39418,4.39457,4.39418,4.39447,57.28,4.39722,4.39743,4.39712,4.39733,32.0,False
'2018-07-04T02:20:00',4.39437,4.39438,4.39425,4.39427,34.93,4.39712,4.39743,4.39712,4.39733,23.0,True
'2018-07-04T02:21:00',4.39427,4.39447,4.39399,4.39428,73.16,4.39733,4.39753,4.39712,4.39732,52.0,True
'2018-07-04T02:22:00',4.39428,4.39458,4.39418,4.39428,70.99,4.39732,4.39743,4.39712,4.39733,39.0,True
'2018-07-04T02:23:00',4.39428,4.39451,4.39427,4.39438,41.39,4.39733,4.39753,4.39732,4.39742,23.0,False
'2018-07-04T02:24:00',4.39438,4.39447,4.39417,4.39437,52.35,4.39742,4.39753,4.39723,4.39743,28.0,False
'2018-07-04T02:25:00',4.39437,4.39438,4.39415,4.39427,89.18,4.39743,4.39743,4.39712,4.39733,53.0,True
'2018-07-04T02:26:00',4.39418,4.39438,4.39417,4.39437,24.84,4.39713,4.39743,4.39713,4.39743,15.0,False
'2018-07-04T02:27:00',4.39437,4.39448,4.39415,4.39427,40.16,4.39733,4.39752,4.39712,4.39733,27.0,False
'2018-07-04T02:28:00',4.39437,4.39437,4.39415,4.39418,75.28,4.39743,4.39743,4.39713,4.39723,47.0,False
'2018-07-04T02:29:00',4.39418,4.39427,4.39416,4.39417,10.36,4.39703,4.39733,4.39703,4.39723,7.0,True
'2018-07-04T02:30:00',4.39437,4.39437,4.39415,4.39418,230.62,4.39703,4.39733,4.39703,4.39723,111.0,True
'2018-07-04T02:31:00',4.39428,4.39438,4.39408,4.39428,72.64,4.39732,4.39742,4.39712,4.39732,39.0,False
'2018-07-04T02:32:00',4.3943,4.39468,4.39417,4.39428,102.13,4.39732,4.39743,4.39713,4.39732,60.0,True
'2018-07-04T02:33:00',4.39437,4.39457,4.39427,4.39437,86.41,4.39732,4.39743,4.39732,4.39733,45.0,True
'2018-07-04T02:34:00',4.39438,4.39459,4.39427,4.39456,86.86,4.39733,4.39743,4.39723,4.39743,50.0,True
'2018-07-04T02:35:00',4.39456,4.39479,4.39417,4.39477,97.04,4.39743,4.39743,4.39722,4.39743,64.0,False
'2018-07-04T02:36:00',4.39486,4.39486,4.39418,4.39427,76.68,4.39743,4.39743,4.39722,4.39733,48.0,True
'2018-07-04T02:37:00',4.39428,4.39468,4.39428,4.39447,43.98,4.39733,4.39733,4.39712,4.39733,26.0,True
'2018-07-04T02:38:00',4.39447,4.39478,4.39417,4.39448,94.61,4.39733,4.39752,4.39712,4.39743,57.0,False
'2018-07-04T02:39:00',4.39448,4.3949,4.39417,4.39447,83.32,4.39743,4.39753,4.39712,4.39733,52.0,False
'2018-07-04T02:40:00',4.39458,4.39458,4.39421,4.39447,35.05,4.39733,4.39743,4.39712,4.39733,23.0,False
'2018-07-04T02:41:00',4.39447,4.39478,4.39427,4.39438,33.56,4.39733,4.39743,4.39723,4.39742,22.0,True
'2018-07-04T02:42:00',4.39438,4.39448,4.39437,4.39447,33.72,4.39742,4.39743,4.39742,4.39743,20.0,False
'2018-07-04T02:43:00',4.39457,4.39458,4.39437,4.39438,18.58,4.39743,4.39803,4.39742,4.39742,13.0,False
'2018-07-04T02:44:00',4.39437,4.39507,4.39428,4.39437,92.02,4.39743,4.39753,4.39723,4.39743,59.0,True
'2018-07-04T02:45:00',4.39499,4.3953,4.39427,4.39438,52.13,4.39743,4.39763,4.39732,4.39742,36.0,False
'2018-07-04T02:46:00',4.39457,4.39467,4.39422,4.39422,43.46,4.39742,4.39743,4.39722,4.39722,26.0,True
'2018-07-04T02:47:00',4.39427,4.39448,4.39417,4.39437,39.17,4.39733,4.39743,4.39723,4.39743,25.0,False
'2018-07-04T02:48:00',4.39428,4.39438,4.39407,4.39437,16.97,4.39732,4.39743,4.39732,4.39743,11.0,False
'2018-07-04T02:49:00',4.39437,4.39438,4.39418,4.39427,11.34,4.39743,4.39803,4.39723,4.39733,8.0,True
'2018-07-04T02:50:00',4.39438,4.39438,4.39416,4.39438,12.33,4.39742,4.39743,4.39722,4.39742,9.0,False
'2018-07-04T02:51:00',4.39418,4.39447,4.39417,4.39438,35.39,4.39722,4.39753,4.39713,4.39742,25.0,False
'2018-07-04T02:52:00',4.39448,4.39448,4.39407,4.39428,49.62,4.39752,4.39753,4.39723,4.39732,34.0,True
'2018-07-04T02:53:00',4.39438,4.39438,4.39415,4.39437,36.15,4.39742,4.39743,4.39712,4.39743,25.0,False
'2018-07-04T02:54:00',4.39428,4.39448,4.39398,4.39437,82.72,4.39732,4.39753,4.39722,4.39743,54.0,False
'2018-07-04T02:55:00',4.39428,4.39447,4.39407,4.39427,101.98,4.39732,4.39753,4.39712,4.39733,70.0,True
'2018-07-04T02:56:00',4.39417,4.39438,4.39407,4.39437,15.83,4.39723,4.39743,4.39713,4.39743,11.0,True
'2018-07-04T02:57:00',4.39411,4.39457,4.39411,4.39438,6.86,4.39803,4.39803,4.39733,4.39742,5.0,False
'2018-07-04T02:58:00',4.39428,4.39438,4.39397,4.39397,6.36,4.39732,4.39742,4.39732,4.39733,4.0,True
'2018-07-04T02:59:00',4.39427,4.39428,4.39427,4.39428,5.48,4.39733,4.39733,4.39732,4.39732,4.0,False
'2018-07-04T03:00:00',4.39428,4.39448,4.39417,4.39427,54.19,4.39732,4.39743,4.39722,4.39733,39.0,False
'2018-07-04T03:01:00',4.39407,4.39438,4.39407,4.39427,75.45,4.39713,4.39743,4.39712,4.39733,51.0,True
'2018-07-04T03:02:00',4.39447,4.39448,4.39417,4.39448,75.43,4.39753,4.39753,4.39722,4.39752,51.0,False
'2018-07-04T03:03:00',4.39437,4.39447,4.39407,4.39437,56.09,4.39743,4.39743,4.39713,4.39743,39.0,False
'2018-07-04T03:04:00',4.39448,4.39448,4.39417,4.39427,43.0,4.39752,4.39753,4.39722,4.39733,30.0,False
'2018-07-04T03:05:00',4.39418,4.39437,4.39407,4.39427,40.48,4.39722,4.39743,4.39712,4.39733,24.0,True
'2018-07-04T03:06:00',4.39417,4.39447,4.39407,4.39437,33.92,4.39723,4.39753,4.39713,4.39743,23.0,False
'2018-07-04T03:07:00',4.39448,4.39448,4.39417,4.39437,41.21,4.39752,4.39753,4.39722,4.39743,25.0,False
'2018-07-04T03:08:00',4.39427,4.39447,4.39427,4.39437,13.62,4.39733,4.39753,4.39732,4.39743,8.0,False
'2018-07-04T03:09:00',4.39438,4.39438,4.39397,4.3943,70.0,4.39742,4.39743,4.39713,4.39733,40.0,False
'2018-07-04T03:10:00',4.3943,4.39438,4.39417,4.39428,81.59,4.39713,4.39743,4.39712,4.39732,48.0,False
'2018-07-04T03:11:00',4.39428,4.39437,4.39417,4.39428,16.25,4.39732,4.39743,4.39723,4.39732,9.0,True
'2018-07-04T03:12:00',4.39437,4.39447,4.39427,4.39437,11.49,4.39743,4.39753,4.39723,4.39743,7.0,False
'2018-07-04T03:13:00',4.39417,4.39437,4.39417,4.39437,5.25,4.39803,4.39803,4.39743,4.39743,3.0,False
'2018-07-04T03:14:00',4.39427,4.39457,4.39407,4.39417,26.12,4.39733,4.39753,4.39723,4.39723,19.0,True
'2018-07-04T03:15:00',4.39413,4.39438,4.39397,4.39428,54.0,4.39703,4.39733,4.39703,4.39732,54.0,False
'2018-07-04T03:16:00',4.39397,4.39439,4.39397,4.39431,113.45,4.39703,4.39743,4.39702,4.39722,100.0,True
'2018-07-04T03:17:00',4.39428,4.39448,4.39397,4.39427,71.34,4.39722,4.39753,4.39702,4.39733,52.0,True
'2018-07-04T03:18:00',4.39438,4.39447,4.39422,4.39447,37.74,4.39742,4.39753,4.39722,4.39753,22.0,False
'2018-07-04T03:19:00',4.39427,4.39448,4.39407,4.39437,45.94,4.39733,4.39753,4.39722,4.39743,28.0,True
'2018-07-04T03:20:00',4.39448,4.39457,4.39417,4.39447,31.58,4.39752,4.39763,4.39722,4.39753,20.0,True
'2018-07-04T03:21:00',4.39447,4.39448,4.39422,4.39448,12.86,4.39753,4.39813,4.39723,4.39752,8.0,False
'2018-07-04T03:22:00',4.39429,4.39448,4.39427,4.39447,52.43,4.39733,4.39753,4.39723,4.39743,33.0,True
'2018-07-04T03:23:00',4.39447,4.39447,4.39427,4.39447,17.35,4.39753,4.39753,4.39723,4.39753,11.0,False
'2018-07-04T03:24:00',4.39418,4.39447,4.39418,4.39447,3.12,4.39812,4.39812,4.39753,4.39753,2.0,False
'2018-07-04T03:25:00',4.39427,4.39457,4.39427,4.39437,29.72,4.39723,4.39753,4.39722,4.39743,18.0,True
'2018-07-04T03:26:00',4.39448,4.3946,4.39437,4.39447,34.4,4.39752,4.39763,4.39742,4.39753,24.0,False
'2018-07-04T03:27:00',4.39447,4.39458,4.39427,4.39447,36.39,4.39753,4.39763,4.39723,4.39753,25.0,False
'2018-07-04T03:28:00',4.39437,4.39438,4.39417,4.39428,121.94,4.39743,4.39753,4.39723,4.39732,88.0,True
'2018-07-04T03:29:00',4.39424,4.39446,4.39415,4.39446,13.45,4.39712,4.39743,4.39712,4.39733,10.0,False
'2018-07-04T03:30:00',4.39437,4.39458,4.39417,4.39438,168.29,4.39743,4.39762,4.39703,4.39733,107.0,False
'2018-07-04T03:31:00',4.39427,4.39448,4.39415,4.39427,112.88,4.39713,4.39753,4.39712,4.39733,76.0,True
'2018-07-04T03:32:00',4.39428,4.39458,4.39417,4.3944,125.56,4.39733,4.39762,4.39712,4.39743,70.0,False
'2018-07-04T03:33:00',4.39429,4.39458,4.39407,4.39437,57.5,4.39732,4.39763,4.39713,4.39743,40.0,False
'2018-07-04T03:34:00',4.39417,4.39458,4.39402,4.39437,43.49,4.39723,4.39763,4.39713,4.39743,32.0,True
'2018-07-04T03:35:00',4.39447,4.39457,4.39415,4.39438,35.15,4.39753,4.39763,4.39722,4.39743,25.0,False
'2018-07-04T03:36:00',4.39448,4.39452,4.39425,4.39437,22.43,4.39752,4.39753,4.39713,4.39743,16.0,False
'2018-07-04T03:37:00',4.39437,4.39458,4.39416,4.39437,37.01,4.39743,4.39763,4.39713,4.39743,28.0,True
'2018-07-04T03:38:00',4.39447,4.39457,4.39418,4.39447,80.6,4.39753,4.39763,4.39722,4.39743,53.0,True
'2018-07-04T03:39:00',4.39457,4.39458,4.39417,4.39458,84.71,4.39763,4.39763,4.39732,4.39762,57.0,False
'2018-07-04T03:40:00',4.39448,4.39448,4.39417,4.39428,209.97,4.39752,4.39753,4.39722,4.39732,133.0,True
'2018-07-04T03:41:00',4.39443,4.39468,4.39418,4.39447,124.49,4.39732,4.39763,4.39722,4.39753,72.0,False
'2018-07-04T03:42:00',4.39447,4.39448,4.39427,4.39437,70.71,4.39753,4.39753,4.39722,4.39743,41.0,False
'2018-07-04T03:43:00',4.39437,4.39447,4.39417,4.39427,68.65,4.39743,4.39743,4.39712,4.39733,43.0,True
'2018-07-04T03:44:00',4.39427,4.39453,4.39425,4.3944,98.69,4.39733,4.39753,4.39712,4.39733,66.0,True
'2018-07-04T03:45:00',4.39437,4.39447,4.39415,4.39437,40.24,4.39743,4.39753,4.39712,4.39743,29.0,False
'2018-07-04T03:46:00',4.39428,4.39448,4.39417,4.39433,104.48,4.39732,4.39753,4.39712,4.39733,71.0,True
'2018-07-04T03:47:00',4.39437,4.39448,4.39426,4.39437,71.79,4.39743,4.39753,4.39722,4.39743,44.0,True
'2018-07-04T03:48:00',4.39447,4.39457,4.39427,4.39438,90.33,4.39753,4.39753,4.39722,4.39742,59.0,False
'2018-07-04T03:49:00',4.39448,4.39448,4.39418,4.39437,95.55,4.39752,4.39753,4.39723,4.39743,64.0,True
'2018-07-04T03:50:00',4.39427,4.3945,4.39417,4.39448,125.16,4.39723,4.39753,4.39722,4.39752,81.0,False
'2018-07-04T03:51:00',4.39448,4.39467,4.39408,4.39438,102.39,4.39752,4.39753,4.39733,4.39742,62.0,False
'2018-07-04T03:52:00',4.39447,4.39458,4.3942,4.39437,82.56,4.39753,4.39763,4.39722,4.39743,50.0,True
'2018-07-04T03:53:00',4.39448,4.39448,4.39415,4.39448,48.71,4.39752,4.39753,4.39723,4.39752,32.0,False
'2018-07-04T03:54:00',4.39448,4.39477,4.39407,4.39437,184.55,4.39752,4.39753,4.39722,4.39743,107.0,True
'2018-07-04T03:55:00',4.39437,4.39467,4.39427,4.39447,122.69,4.39743,4.39753,4.39722,4.39753,69.0,False
'2018-07-04T03:56:00',4.39447,4.39497,4.39427,4.39448,78.36,4.39753,4.39753,4.39722,4.39742,50.0,False
'2018-07-04T03:57:00',4.39448,4.39478,4.39417,4.39438,87.74,4.39742,4.39762,4.39723,4.39743,56.0,True
'2018-07-04T03:58:00',4.39437,4.39498,4.39428,4.39448,111.69,4.39743,4.39763,4.39722,4.39742,76.0,True
'2018-07-04T03:59:00',4.39457,4.39505,4.39427,4.39448,165.51,4.39763,4.39763,4.39722,4.39752,108.0,False
'2018-07-04T04:00:00',4.39448,4.39524,4.39427,4.39437,194.21,4.39752,4.39763,4.39732,4.39743,141.0,True
'2018-07-04T04:01:00',4.39428,4.39458,4.39407,4.39447,91.57,4.39732,4.39763,4.39722,4.39743,66.0,False
'2018-07-04T04:02:00',4.39447,4.39462,4.39408,4.39437,79.48,4.39753,4.39763,4.39722,4.39743,58.0,True
'2018-07-04T04:03:00',4.39448,4.39458,4.39414,4.39448,105.4,4.39752,4.39763,4.39722,4.39752,76.0,False
'2018-07-04T04:04:00',4.39447,4.39457,4.39407,4.39437,113.12,4.39753,4.39763,4.39723,4.39743,81.0,True
'2018-07-04T04:05:00',4.39437,4.39468,4.39427,4.39448,60.45,4.39733,4.39773,4.39732,4.39752,46.0,False
'2018-07-04T04:06:00',4.39447,4.39458,4.39417,4.39438,24.92,4.39753,4.39763,4.39733,4.39742,19.0,True
'2018-07-04T04:07:00',4.39447,4.39458,4.39447,4.39448,15.07,4.39753,4.39762,4.39743,4.39752,11.0,True
'2018-07-04T04:08:00',4.39448,4.39458,4.39448,4.39458,6.85,4.39752,4.39762,4.39752,4.39762,5.0,False
'2018-07-04T04:09:00',4.39439,4.39447,4.39432,4.39447,9.59,4.39733,4.39753,4.39733,4.39753,7.0,False
'2018-07-04T04:10:00',4.39447,4.39458,4.39427,4.39447,28.4,4.39753,4.39762,4.39733,4.39753,21.0,False
'2018-07-04T04:11:00',4.39435,4.39458,4.39417,4.39447,60.3,4.39733,4.39762,4.39723,4.39753,43.0,False
'2018-07-04T04:12:00',4.39447,4.39457,4.39417,4.39438,28.4,4.39753,4.39753,4.39722,4.39742,21.0,True
'2018-07-04T04:13:00',4.39427,4.39447,4.39427,4.39447,22.42,4.39733,4.39753,4.39732,4.39753,16.0,False
'2018-07-04T04:14:00',4.39458,4.39458,4.39417,4.39437,53.81,4.39762,4.39763,4.39723,4.39743,39.0,False
'2018-07-04T04:15:00',4.39437,4.39458,4.39423,4.39428,63.09,4.39743,4.39763,4.39723,4.39732,43.0,True
'2018-07-04T04:16:00',4.39437,4.39458,4.39419,4.39438,35.02,4.39733,4.39763,4.39733,4.39742,25.0,True
'2018-07-04T04:17:00',4.39447,4.39457,4.39417,4.39447,58.94,4.39753,4.39763,4.39733,4.39753,43.0,True
'2018-07-04T04:18:00',4.39437,4.39457,4.39418,4.39448,32.66,4.39743,4.39753,4.39723,4.39752,23.0,False
'2018-07-04T04:19:00',4.39428,4.39457,4.39407,4.39447,54.7,4.39732,4.39763,4.39722,4.39753,39.0,True
'2018-07-04T04:20:00',4.39447,4.39467,4.39432,4.39447,55.09,4.39753,4.39903,4.39722,4.39793,41.0,True
'2018-07-04T04:21:00',4.39447,4.39508,4.39427,4.39497,184.06,4.39783,4.39952,4.39753,4.39803,168.0,False
'2018-07-04T04:22:00',4.39497,4.39508,4.39407,4.39467,45.86,4.39823,4.39823,4.39712,4.39773,44.0,False
'2018-07-04T04:23:00',4.39468,4.39478,4.39428,4.39457,44.11,4.39772,4.39813,4.39752,4.39763,43.0,True
'2018-07-04T04:24:00',4.39478,4.39487,4.39427,4.39467,48.77,4.39782,4.39793,4.39743,4.39773,41.0,False
'2018-07-04T04:25:00',4.39438,4.39477,4.39437,4.39458,26.18,4.39772,4.39792,4.39752,4.39762,21.0,True
'2018-07-04T04:26:00',4.39458,4.39478,4.39428,4.39467,41.01,4.39762,4.39783,4.39752,4.39773,31.0,True
'2018-07-04T04:27:00',4.39478,4.39488,4.39427,4.39478,45.12,4.39772,4.39793,4.39743,4.39782,34.0,False
'2018-07-04T04:28:00',4.39487,4.39487,4.39448,4.39448,5.61,4.39793,4.39793,4.39782,4.39782,4.0,True
'2018-07-04T04:29:00',4.39467,4.39467,4.39467,4.39467,5.48,4.39773,4.39773,4.39773,4.39773,4.0,False
'2018-07-04T04:30:00',4.39429,4.39487,4.39428,4.39467,105.89,4.39832,4.39833,4.39753,4.39763,77.0,True
'2018-07-04T04:31:00',4.39458,4.39468,4.39447,4.39468,38.86,4.39762,4.39773,4.39752,4.39772,28.0,True
'2018-07-04T04:32:00',4.39456,4.39487,4.39447,4.39477,21.93,4.39753,4.39793,4.39752,4.39783,16.0,True
'2018-07-04T04:33:00',4.39477,4.39488,4.39467,4.39478,10.59,4.39783,4.39792,4.39772,4.39782,8.0,False
'2018-07-04T04:34:00',4.39467,4.39488,4.39447,4.39457,51.32,4.39773,4.39793,4.39762,4.39763,38.0,True
'2018-07-04T04:35:00',4.39467,4.39467,4.39467,4.39467,2.74,4.39773,4.39773,4.39773,4.39773,2.0,False
'2018-07-04T04:36:00',4.39478,4.39478,4.39457,4.39467,16.44,4.39782,4.39783,4.39763,4.39773,12.0,True
'2018-07-04T04:37:00',4.39477,4.39488,4.3944,4.39477,11.97,4.39783,4.39793,4.39763,4.39783,9.0,True
'2018-07-04T04:38:00',4.39477,4.39478,4.39447,4.39478,11.46,4.39783,4.39843,4.39773,4.39782,8.0,False
'2018-07-04T04:39:00',4.39468,4.39487,4.39447,4.39467,37.62,4.39772,4.39793,4.39753,4.39773,28.0,False
'2018-07-04T04:40:00',4.39468,4.39488,4.39437,4.39467,64.18,4.39772,4.39793,4.39752,4.39773,49.0,False
'2018-07-04T04:41:00',4.39477,4.39478,4.39457,4.39467,45.21,4.39783,4.39783,4.39762,4.39773,33.0,False
'2018-07-04T04:42:00',4.39478,4.39487,4.39447,4.39467,15.08,4.39782,4.39793,4.39753,4.39773,11.0,True
'2018-07-04T04:43:00',4.39477,4.39487,4.39437,4.39478,12.34,4.39783,4.39793,4.39772,4.39782,9.0,False
'2018-07-04T04:44:00',4.39468,4.39488,4.39437,4.39477,38.15,4.39772,4.39793,4.39772,4.39783,30.0,False
'2018-07-04T04:45:00',4.39437,4.39488,4.39437,4.39467,91.91,4.39773,4.39793,4.39753,4.39773,73.0,True
'2018-07-04T04:46:00',4.39435,4.39488,4.39435,4.39468,7.24,4.39833,4.39833,4.39772,4.39772,5.0,True
'2018-07-04T04:47:00',4.39477,4.39498,4.39467,4.39478,5.11,4.39783,4.39792,4.39773,4.39782,4.0,False
'2018-07-04T04:48:00',4.39478,4.39478,4.39446,4.39477,4.24,4.39782,4.39842,4.39782,4.39783,3.0,True
'2018-07-04T04:49:00',4.39477,4.39478,4.39477,4.39478,2.74,4.39783,4.39783,4.39782,4.39782,2.0,False
'2018-07-04T04:50:00',4.39478,4.39478,4.39437,4.39468,23.06,4.39782,4.39783,4.39763,4.39772,16.0,False
'2018-07-04T04:51:00',4.39468,4.39487,4.39438,4.39467,19.95,4.39772,4.39793,4.39753,4.39773,14.0,True
'2018-07-04T04:52:00',4.39447,4.39487,4.39447,4.39477,14.7,4.39753,4.39783,4.39753,4.39783,11.0,False
'2018-07-04T04:53:00',4.39477,4.39497,4.39437,4.39467,38.63,4.39783,4.39793,4.39772,4.39773,29.0,True
'2018-07-04T04:54:00',4.39477,4.39488,4.39437,4.39477,26.67,4.39783,4.39813,4.39763,4.39783,20.0,True
'2018-07-04T04:55:00',4.39488,4.39488,4.39433,4.39478,44.25,4.39792,4.39793,4.39753,4.39782,32.0,False
'2018-07-04T04:56:00',4.39468,4.39477,4.39437,4.39477,27.55,4.39772,4.39783,4.39762,4.39783,19.0,False
'2018-07-04T04:57:00',4.39457,4.39487,4.39439,4.39468,29.78,4.39763,4.39793,4.39763,4.39772,22.0,False
'2018-07-04T04:58:00',4.39468,4.39488,4.39427,4.39427,9.73,4.39772,4.39793,4.39772,4.39773,7.0,True
'2018-07-04T04:59:00',4.39478,4.39478,4.39433,4.39433,10.85,4.39772,4.39783,4.39763,4.39773,7.0,True
'2018-07-04T05:00:00',4.39467,4.39487,4.39447,4.39478,35.51,4.39773,4.39803,4.39752,4.39782,27.0,False
'2018-07-04T05:01:00',4.39457,4.39487,4.39457,4.39478,6.48,4.39763,4.39793,4.39763,4.39782,5.0,False
'2018-07-04T05:02:00',4.39477,4.39488,4.39447,4.39468,31.03,4.39783,4.39793,4.39772,4.39772,24.0,True
'2018-07-04T05:03:00',4.39468,4.39477,4.39447,4.39477,21.92,4.39772,4.39783,4.39753,4.39783,16.0,True
'2018-07-04T05:04:00',4.39477,4.39488,4.39438,4.39478,26.55,4.39783,4.39793,4.39753,4.39782,19.0,False
'2018-07-04T05:05:00',4.39478,4.39478,4.39449,4.39477,5.48,4.39782,4.39843,4.39782,4.39783,4.0,False
'2018-07-04T05:06:00',4.39458,4.39488,4.39437,4.39467,57.46,4.39762,4.39793,4.39762,4.39773,43.0,False
'2018-07-04T05:07:00',4.39457,4.39487,4.39438,4.39467,84.58,4.39763,4.39793,4.39752,4.39773,62.0,False
'2018-07-04T05:08:00',4.39467,4.39488,4.39457,4.39467,91.13,4.39773,4.39793,4.39762,4.39773,73.0,True
'2018-07-04T05:09:00',4.39457,4.39468,4.39441,4.39468,43.61,4.39763,4.39773,4.39752,4.39772,31.0,False
'2018-07-04T05:10:00',4.39457,4.39478,4.39437,4.39457,47.58,4.39763,4.39782,4.39742,4.39763,35.0,False
'2018-07-04T05:11:00',4.39458,4.39477,4.39427,4.39457,48.88,4.39762,4.39783,4.39742,4.39763,40.0,True
'2018-07-04T05:12:00',4.39428,4.39477,4.39417,4.39458,83.3,4.39762,4.39783,4.39752,4.39762,67.0,True
'2018-07-04T05:13:00',4.39437,4.39488,4.39419,4.39477,31.82,4.39743,4.39772,4.39742,4.39763,27.0,False
'2018-07-04T05:14:00',4.39468,4.39497,4.39447,4.39467,59.7,4.39752,4.39783,4.39732,4.39753,56.0,True
'2018-07-04T05:15:00',4.39448,4.39488,4.39447,4.39477,89.96,4.39732,4.39773,4.39732,4.39763,87.0,False
'2018-07-04T05:16:00',4.39498,4.39498,4.39467,4.39477,8.0,4.39772,4.39773,4.39743,4.39763,8.0,True
'2018-07-04T05:17:00',4.39497,4.39497,4.39447,4.39487,30.85,4.39783,4.39783,4.39733,4.39763,29.0,False
'2018-07-04T05:18:00',4.39477,4.39498,4.39447,4.39477,37.85,4.39763,4.39783,4.39742,4.39763,36.0,False
'2018-07-04T05:19:00',4.39467,4.39488,4.39447,4.39478,49.7,4.39753,4.39773,4.39732,4.39752,46.0,True
'2018-07-04T05:20:00',4.39478,4.39498,4.39447,4.39477,72.33,4.39762,4.39782,4.39732,4.39763,69.0,False
'2018-07-04T05:21:00',4.39448,4.39497,4.39437,4.39477,55.59,4.39762,4.39783,4.39742,4.39763,53.0,True
'2018-07-04T05:22:00',4.39488,4.39508,4.39457,4.39497,83.92,4.39772,4.39793,4.39752,4.39783,78.0,False
'2018-07-04T05:23:00',4.39488,4.39498,4.39448,4.39477,35.96,4.39762,4.39783,4.39753,4.39763,33.0,False
'2018-07-04T05:24:00',4.39477,4.39488,4.39447,4.39477,33.96,4.39753,4.39773,4.39732,4.39763,31.0,False
'2018-07-04T05:25:00',4.39447,4.39488,4.39447,4.39467,118.11,4.39763,4.39773,4.39742,4.39753,117.0,True
'2018-07-04T05:26:00',4.39478,4.39488,4.39437,4.39477,17.11,4.39762,4.39772,4.39733,4.39753,16.0,False
'2018-07-04T05:27:00',4.39468,4.39487,4.39437,4.39467,23.48,4.39752,4.39763,4.39732,4.39753,22.0,True
'2018-07-04T05:28:00',4.39437,4.39478,4.39437,4.39468,24.11,4.39753,4.39763,4.39732,4.39752,23.0,False
'2018-07-04T05:29:00',4.39447,4.39488,4.39447,4.39467,43.85,4.39733,4.39773,4.39733,4.39753,42.0,True
'2018-07-04T05:30:00',4.39467,4.39487,4.39428,4.39477,43.7,4.39743,4.39773,4.39742,4.39763,40.0,True
'2018-07-04T05:31:00',4.39477,4.39487,4.39447,4.39478,28.96,4.39753,4.39763,4.39732,4.39762,26.0,False
'2018-07-04T05:32:00',4.39457,4.39488,4.39457,4.39478,14.74,4.39743,4.39773,4.39743,4.39762,14.0,False
'2018-07-04T05:33:00',4.39467,4.39488,4.39447,4.39477,62.81,4.39753,4.39773,4.39732,4.39763,58.0,False
'2018-07-04T05:34:00',4.39448,4.39478,4.39448,4.39477,14.59,4.39762,4.39763,4.39732,4.39763,12.0,False
'2018-07-04T05:35:00',4.39457,4.39487,4.39457,4.39477,22.22,4.39743,4.39773,4.39743,4.39763,20.0,False
'2018-07-04T05:36:00',4.39467,4.39488,4.39457,4.39468,59.74,4.39743,4.39773,4.39743,4.39752,59.0,False
'2018-07-04T05:37:00',4.39458,4.39488,4.39447,4.39457,48.33,4.39742,4.39773,4.39733,4.39733,45.0,True
'2018-07-04T05:38:00',4.39497,4.39497,4.39438,4.39468,64.92,4.39773,4.39773,4.39733,4.39752,59.0,False
'2018-07-04T05:39:00',4.39467,4.39487,4.39438,4.39468,31.96,4.39743,4.39773,4.39733,4.39752,29.0,False
'2018-07-04T05:40:00',4.39487,4.39497,4.39438,4.39468,54.25,4.39773,4.39773,4.39733,4.39752,45.0,True
'2018-07-04T05:41:00',4.39457,4.39477,4.39427,4.39429,47.73,4.39743,4.39846,4.39742,4.39843,35.99,True
'2018-07-04T05:42:00',4.39397,4.39477,4.39397,4.39477,9.6,4.39908,4.39948,4.39763,4.39763,7.74,False
'2018-07-04T05:43:00',4.39417,4.39477,4.39417,4.39477,2.37,4.39822,4.39822,4.39763,4.39763,2.0,False
'2018-07-04T05:44:00',4.39477,4.39477,4.39477,4.39477,0.0,4.39763,4.39763,4.39763,4.39763,0.0,False
'2018-07-04T05:45:00',4.39487,4.39487,4.39438,4.39468,5.37,4.39763,4.39763,4.39752,4.39752,5.0,True
'2018-07-04T05:46:00',4.39457,4.39488,4.39447,4.39478,17.74,4.39743,4.39773,4.39733,4.39762,17.0,True
'2018-07-04T05:47:00',4.39457,4.39488,4.39447,4.39488,17.11,4.39743,4.39772,4.39743,4.39772,16.0,False
'2018-07-04T05:48:00',4.39477,4.39498,4.39447,4.39477,26.85,4.39753,4.39773,4.39743,4.39763,25.0,True
'2018-07-04T05:49:00',4.39487,4.39497,4.39448,4.39497,29.48,4.39773,4.39773,4.39743,4.39773,28.0,False
'2018-07-04T05:50:00',4.39487,4.39498,4.39457,4.39477,23.18,4.39773,4.39773,4.39752,4.39753,18.0,True
'2018-07-04T05:51:00',4.39477,4.39498,4.39457,4.39487,27.7,4.39763,4.39782,4.39762,4.39773,24.0,True
'2018-07-04T05:52:00',4.39447,4.39497,4.39432,4.39497,17.47,4.39842,4.39842,4.39752,4.39783,14.0,False
'2018-07-04T05:53:00',4.39467,4.39498,4.39458,4.39497,19.59,4.39753,4.39783,4.39753,4.39773,17.0,False
'2018-07-04T05:54:00',4.39487,4.39497,4.39477,4.39487,15.11,4.39773,4.39783,4.39762,4.39773,14.0,False
'2018-07-04T05:55:00',4.39497,4.39497,4.39487,4.39487,2.0,4.39773,4.39773,4.39773,4.39773,2.0,True
'2018-07-04T05:56:00',4.39497,4.39507,4.39467,4.39488,51.59,4.39783,4.39793,4.39752,4.39772,49.0,False
'2018-07-04T05:57:00',4.39497,4.39498,4.39477,4.39487,14.11,4.39783,4.39783,4.39753,4.39773,13.0,True
'2018-07-04T05:58:00',4.39497,4.39507,4.39467,4.39488,16.74,4.39773,4.39793,4.39753,4.39772,16.0,True
'2018-07-04T05:59:00',4.39497,4.39497,4.39457,4.39497,19.85,4.39773,4.39783,4.39753,4.39773,18.0,True
'2018-07-04T06:00:00',4.39487,4.39547,4.39487,4.39537,30.0,4.39773,4.39823,4.39773,4.39823,30.0,False
'2018-07-04T06:01:00',4.39547,4.39557,4.39477,4.39537,30.37,4.39833,4.39843,4.39783,4.39823,30.0,False
'2018-07-04T06:02:00',4.39478,4.39538,4.39477,4.39538,18.11,4.39792,4.39813,4.39792,4.39812,17.0,False
'2018-07-04T06:03:00',4.39537,4.39547,4.39468,4.39537,21.37,4.39823,4.39833,4.39792,4.39813,21.0,True
'2018-07-04T06:04:00',4.39477,4.39547,4.39467,4.39538,51.11,4.39793,4.39833,4.39792,4.39812,50.0,False
'2018-07-04T06:05:00',4.39517,4.39548,4.39478,4.39527,37.74,4.39803,4.39833,4.39793,4.39813,37.0,True
'2018-07-04T06:06:00',4.39508,4.39558,4.39477,4.39547,42.11,4.39782,4.39842,4.39753,4.39833,41.0,False
'2018-07-04T06:07:00',4.39537,4.39558,4.39487,4.39528,20.0,4.39823,4.39843,4.39812,4.39812,20.0,False
'2018-07-04T06:08:00',4.39548,4.39548,4.39468,4.39507,73.48,4.39832,4.39833,4.39792,4.39813,72.0,True
'2018-07-04T06:09:00',4.39527,4.39558,4.39457,4.39548,54.48,4.39813,4.39842,4.39793,4.39832,53.0,False
'2018-07-04T06:10:00',4.39557,4.39557,4.39467,4.39547,37.37,4.39843,4.39843,4.39793,4.39833,37.0,False
'2018-07-04T06:11:00',4.39538,4.39548,4.39457,4.39547,61.22,4.39812,4.39833,4.39743,4.39833,59.0,False
'2018-07-04T06:12:00',4.39507,4.39548,4.39507,4.39547,6.0,4.39823,4.39832,4.39812,4.39823,6.0,True
'2018-07-04T06:13:00',4.39548,4.39557,4.39488,4.39548,10.0,4.39832,4.39843,4.39812,4.39832,10.0,False
'2018-07-04T06:14:00',4.39557,4.39558,4.39478,4.39537,13.37,4.39833,4.39842,4.39812,4.39823,13.0,True
'2018-07-04T06:15:00',4.39527,4.39558,4.39477,4.39557,28.11,4.39813,4.39843,4.39793,4.39843,27.0,False
'2018-07-04T06:16:00',4.39567,4.39567,4.39467,4.39537,36.74,4.39843,4.39843,4.39802,4.39813,36.0,True
'2018-07-04T06:17:00',4.39538,4.39548,4.39477,4.39547,74.11,4.39822,4.39833,4.39792,4.39833,73.0,False
'2018-07-04T06:18:00',4.39517,4.39557,4.39469,4.39547,34.37,4.39803,4.39833,4.39802,4.39833,34.0,False
'2018-07-04T06:19:00',4.39517,4.39558,4.39487,4.39547,20.0,4.39823,4.39842,4.39803,4.39833,20.0,False
'2018-07-04T06:20:00',4.39557,4.39557,4.39467,4.39537,11.37,4.39833,4.39843,4.39753,4.39823,11.0,True
'2018-07-04T06:21:00',4.39497,4.39557,4.39497,4.39557,23.0,4.39823,4.39833,4.39802,4.39833,23.0,False
'2018-07-04T06:22:00',4.39557,4.39557,4.39477,4.39547,11.37,4.39843,4.39843,4.39822,4.39833,11.0,True
'2018-07-04T06:23:00',4.39557,4.39558,4.39457,4.39557,65.11,4.39833,4.39833,4.39802,4.39833,64.0,False
'2018-07-04T06:24:00',4.39558,4.39558,4.39467,4.39537,43.37,4.39842,4.39843,4.39812,4.39823,43.0,False
'2018-07-04T06:25:00',4.39538,4.39548,4.39487,4.39537,21.0,4.39822,4.39833,4.39803,4.39823,21.0,False
'2018-07-04T06:26:00',4.39548,4.39557,4.39457,4.39537,84.85,4.39832,4.39833,4.39743,4.39823,83.0,True
'2018-07-04T06:27:00',4.39528,4.39557,4.39467,4.39547,43.85,4.39812,4.39833,4.39753,4.39833,42.0,True
'2018-07-04T06:28:00',4.39527,4.39557,4.39487,4.39557,39.0,4.39813,4.39843,4.39792,4.39843,39.0,False
'2018-07-04T06:29:00',4.39469,4.39558,4.39469,4.39537,45.11,4.39823,4.39842,4.39803,4.39823,44.0,True
'2018-07-04T06:30:00',4.39548,4.39557,4.39478,4.39547,57.74,4.39832,4.39843,4.39802,4.39833,57.0,True
'2018-07-04T06:31:00',4.39548,4.39557,4.39472,4.39557,16.74,4.39822,4.39843,4.39802,4.39843,16.0,False
'2018-07-04T06:32:00',4.39548,4.39558,4.39477,4.39547,33.37,4.39832,4.39843,4.39802,4.39833,33.0,False
'2018-07-04T06:33:00',4.39557,4.39557,4.39467,4.39537,49.48,4.39833,4.39833,4.39803,4.39813,48.0,False
'2018-07-04T06:34:00',4.39538,4.39538,4.39487,4.39537,13.0,4.39822,4.39823,4.39812,4.39813,13.0,True
'2018-07-04T06:35:00',4.39537,4.39558,4.39478,4.39558,24.74,4.39823,4.39833,4.39802,4.39832,24.0,False
'2018-07-04T06:36:00',4.39548,4.39558,4.39487,4.39507,22.0,4.39832,4.39842,4.39813,4.39823,22.0,True
'2018-07-04T06:37:00',4.39548,4.39557,4.39477,4.39537,11.37,4.39832,4.39833,4.39812,4.39813,11.0,True
'2018-07-04T06:38:00',4.39548,4.39558,4.39537,4.39557,7.0,4.39832,4.39843,4.39823,4.39833,7.0,False
'2018-07-04T06:39:00',4.39477,4.39558,4.39477,4.39537,52.37,4.39833,4.39843,4.39803,4.39813,52.0,True
'2018-07-04T06:40:00',4.39537,4.39558,4.39477,4.39547,43.37,4.39823,4.39843,4.39803,4.39833,43.0,False
'2018-07-04T06:41:00',4.39537,4.39558,4.39477,4.39547,37.37,4.39823,4.39843,4.39802,4.39833,37.0,False
'2018-07-04T06:42:00',4.39497,4.39558,4.39478,4.39537,20.37,4.39833,4.39842,4.39802,4.39823,20.0,True
'2018-07-04T06:43:00',4.39547,4.39557,4.39488,4.39557,20.0,4.39833,4.39833,4.39802,4.39833,20.0,False
'2018-07-04T06:44:00',4.39557,4.39557,4.39478,4.39527,29.37,4.39843,4.39843,4.39813,4.39813,29.0,True
'2018-07-04T06:45:00',4.39538,4.39547,4.39477,4.39537,42.48,4.39812,4.39823,4.39792,4.39813,41.0,True
'2018-07-04T06:46:00',4.39538,4.39548,4.39477,4.39538,14.37,4.39822,4.39833,4.39812,4.39822,14.0,False
'2018-07-04T06:47:00',4.39547,4.39558,4.39467,4.39497,24.11,4.39833,4.39843,4.39803,4.39823,23.0,True
'2018-07-04T06:48:00',4.39537,4.39558,4.39467,4.39547,45.11,4.39823,4.39833,4.39802,4.39823,44.0,False
'2018-07-04T06:49:00',4.39547,4.39548,4.39477,4.39537,53.22,4.39833,4.39833,4.39802,4.39813,51.0,False
'2018-07-04T06:50:00',4.39497,4.39548,4.39487,4.39527,59.0,4.39823,4.39833,4.39792,4.39813,59.0,True
'2018-07-04T06:51:00',4.39538,4.39558,4.39458,4.39547,28.74,4.39812,4.39843,4.39802,4.39833,28.0,False
'2018-07-04T06:52:00',4.39557,4.39557,4.39477,4.39527,74.11,4.39843,4.39843,4.39802,4.39813,73.0,False
'2018-07-04T06:53:00',4.39547,4.39557,4.39467,4.39507,45.11,4.39833,4.39833,4.39803,4.39823,44.0,False
'2018-07-04T06:54:00',4.39537,4.39558,4.39467,4.39467,42.74,4.39823,4.39843,4.39792,4.39823,42.0,True
'2018-07-04T06:55:00',4.39537,4.39557,4.39467,4.39487,92.96,4.39813,4.39843,4.39802,4.39823,90.0,True
'2018-07-04T06:56:00',4.39537,4.39548,4.39477,4.39527,58.48,4.39813,4.39833,4.39792,4.39803,57.0,False
'2018-07-04T06:57:00',4.39497,4.39537,4.39457,4.39527,37.81,4.39813,4.39823,4.39782,4.39803,33.0,False
'2018-07-04T06:58:00',4.39528,4.39537,4.39477,4.39487,92.5,4.39803,4.39803,4.39772,4.39773,65.0,False
'2018-07-04T06:59:00',4.39488,4.39498,4.39487,4.39487,51.95,4.39773,4.39783,4.39772,4.39773,36.0,True
'2018-07-04T07:00:00',4.39487,4.39527,4.39467,4.39507,165.26,4.39773,4.39813,4.39762,4.39793,117.0,True
'2018-07-04T07:01:00',4.39494,4.39537,4.39487,4.39537,115.57,4.39792,4.39803,4.39763,4.39803,84.0,True
'2018-07-04T07:02:00',4.39527,4.39608,4.39527,4.39598,74.29,4.39803,4.39903,4.39803,4.39882,60.0,False
'2018-07-04T07:03:00',4.39587,4.39608,4.39538,4.39597,33.85,4.39873,4.39893,4.39843,4.39883,33.0,False
'2018-07-04T07:04:00',4.39557,4.39617,4.39547,4.39587,51.96,4.39873,4.39903,4.39852,4.39873,49.5,False
'2018-07-04T07:05:00',4.39577,4.39588,4.39548,4.39577,29.22,4.39863,4.39873,4.39842,4.39863,27.0,True
'2018-07-04T07:06:00',4.39568,4.39597,4.39547,4.39578,45.7,4.39842,4.39873,4.39842,4.39862,42.5,True
'2018-07-04T07:07:00',4.39557,4.39617,4.39557,4.39617,21.48,4.39843,4.39893,4.39843,4.39893,20.0,False
'2018-07-04T07:08:00',4.39577,4.39618,4.39548,4.39587,31.37,4.39863,4.39903,4.39853,4.39873,31.5,True
'2018-07-04T07:09:00',4.39568,4.39628,4.39567,4.39628,21.0,4.39882,4.39903,4.39853,4.39902,21.5,True
'2018-07-04T07:10:00',4.39588,4.39637,4.39577,4.39637,40.0,4.39872,4.39923,4.39862,4.39923,40.5,False
'2018-07-04T07:11:00',4.39628,4.39638,4.39598,4.39628,11.0,4.39902,4.39923,4.39902,4.39912,11.0,True
'2018-07-04T07:12:00',4.39598,4.39657,4.39587,4.39637,21.0,4.39892,4.39943,4.39892,4.39913,21.5,False
'2018-07-04T07:13:00',4.39587,4.39647,4.39577,4.39637,29.74,4.39903,4.39933,4.39883,4.39913,29.5,False
'2018-07-04T07:14:00',4.39628,4.39628,4.39627,4.39627,3.0,4.39912,4.39913,4.39902,4.39913,3.0,True
'2018-07-04T07:15:00',4.39627,4.39647,4.39558,4.39637,40.49,4.39902,4.39943,4.39883,4.39923,39.5,False
'2018-07-04T07:16:00',4.39647,4.39647,4.39567,4.39607,44.5,4.39923,4.39923,4.39882,4.39883,44.5,False
'2018-07-04T07:17:00',4.39597,4.39608,4.39547,4.39577,48.09,4.39883,4.39893,4.39862,4.39863,45.5,True
'2018-07-04T07:18:00',4.39587,4.39588,4.39577,4.39588,3.5,4.39873,4.39873,4.39863,4.39872,3.0,False
'2018-07-04T07:19:00',4.39588,4.39588,4.39557,4.39577,35.27,4.39872,4.39873,4.39842,4.39862,26.0,True
'2018-07-04T07:20:00',4.39577,4.39597,4.39548,4.39577,72.24,4.39863,4.39873,4.39833,4.39863,63.0,True
'2018-07-04T07:21:00',4.39588,4.39598,4.39557,4.39598,95.88,4.39872,4.39883,4.39843,4.39882,74.5,False
'2018-07-04T07:22:00',4.39587,4.39607,4.39558,4.39587,81.96,4.39873,4.39883,4.39853,4.39873,67.5,False
'2018-07-04T07:23:00',4.39587,4.39598,4.39548,4.39587,38.86,4.39872,4.39883,4.39842,4.39873,37.0,False
'2018-07-04T07:24:00',4.39587,4.39588,4.39547,4.39567,77.28,4.39853,4.39873,4.39842,4.39853,69.5,False
'2018-07-04T07:25:00',4.39547,4.39587,4.39538,4.39548,97.31,4.39862,4.39873,4.39812,4.39822,77.5,True
'2018-07-04T07:26:00',4.39548,4.39607,4.39547,4.39567,129.0,4.39833,4.39883,4.39822,4.39853,102.5,True
'2018-07-04T07:27:00',4.39567,4.39588,4.39557,4.39587,20.74,4.39853,4.39873,4.39842,4.39853,18.0,False
'2018-07-04T07:28:00',4.39587,4.39588,4.39548,4.39567,113.17,4.39872,4.39873,4.39832,4.39853,96.5,True
'2018-07-04T07:29:00',4.39578,4.39587,4.39547,4.39578,52.13,4.39852,4.39873,4.39833,4.39862,47.0,True
'2018-07-04T07:30:00',4.39597,4.39608,4.3955,4.39608,56.08,4.39873,4.39883,4.39833,4.39882,54.0,False
'2018-07-04T07:31:00',4.39617,4.39618,4.39548,4.39587,78.48,4.39903,4.39903,4.39852,4.39873,80.0,False
'2018-07-04T07:32:00',4.39578,4.39588,4.39537,4.39587,55.81,4.39862,4.39873,4.39843,4.39863,52.5,True
'2018-07-04T07:33:00',4.39567,4.39617,4.39547,4.39617,21.11,4.39853,4.39903,4.39852,4.39903,20.0,False
'2018-07-04T07:34:00',4.39617,4.39618,4.39548,4.39577,21.11,4.39902,4.39903,4.39862,4.39863,20.5,False
'2018-07-04T07:35:00',4.39567,4.39588,4.39548,4.39567,87.32,4.39873,4.39873,4.39842,4.39853,81.5,False
'2018-07-04T07:36:00',4.39547,4.39587,4.39537,4.39567,41.56,4.39863,4.39873,4.39832,4.39853,36.5,False
'2018-07-04T07:37:00',4.39577,4.39588,4.39546,4.39557,68.66,4.39863,4.39873,4.39833,4.39833,62.0,True
'2018-07-04T07:38:00',4.39567,4.39598,4.39547,4.39598,67.55,4.39853,4.39893,4.39832,4.39882,62.0,False
'2018-07-04T07:39:00',4.39607,4.39607,4.39557,4.39587,133.69,4.39883,4.39883,4.39843,4.39873,103.0,False
'2018-07-04T07:40:00',4.39598,4.39607,4.39508,4.39538,49.26,4.39872,4.39893,4.39813,4.39822,42.0,False
'2018-07-04T07:41:00',4.39538,4.39547,4.39487,4.39528,93.11,4.39822,4.39823,4.39782,4.39812,65.0,False
'2018-07-04T07:42:00',4.39528,4.39566,4.39478,4.39528,54.67,4.39812,4.39813,4.39782,4.39803,41.0,False
'2018-07-04T07:43:00',4.39527,4.39558,4.39507,4.39517,44.33,4.39803,4.39833,4.39793,4.39803,32.0,True
'2018-07-04T07:44:00',4.39517,4.39578,4.39467,4.39541,76.07,4.39803,4.39863,4.39762,4.39783,61.0,False
'2018-07-04T07:45:00',4.39541,4.39558,4.39458,4.39497,102.57,4.39783,4.39803,4.39762,4.39783,90.0,False
'2018-07-04T07:46:00',4.39497,4.39517,4.39458,4.39488,41.4,4.39783,4.39783,4.39752,4.39762,32.0,True
'2018-07-04T07:47:00',4.39488,4.39647,4.39477,4.39587,102.33,4.39773,4.39913,4.39753,4.39913,91.87,True
'2018-07-04T07:48:00',4.39597,4.39638,4.39537,4.39627,128.37,4.39913,4.39923,4.39822,4.39913,130.37,False
'2018-07-04T07:49:00',4.39637,4.39637,4.39547,4.39598,49.74,4.39913,4.39923,4.39862,4.39882,52.11,True
'2018-07-04T07:50:00',4.39617,4.39637,4.39547,4.39628,89.0,4.39903,4.39913,4.39842,4.39912,90.5,False
'2018-07-04T07:51:00',4.39628,4.39637,4.39558,4.39628,96.37,4.39883,4.39923,4.39843,4.39912,99.0,False
'2018-07-04T07:52:00',4.39628,4.39628,4.39547,4.39597,94.0,4.39883,4.39912,4.39833,4.39883,101.08,True
'2018-07-04T07:53:00',4.39597,4.39647,4.39547,4.39627,88.37,4.39863,4.39933,4.39833,4.39903,92.24,False
'2018-07-04T07:54:00',4.39628,4.39647,4.39567,4.39637,78.0,4.39912,4.39933,4.39852,4.39883,79.37,True
'2018-07-04T07:55:00',4.39637,4.39648,4.39577,4.39637,51.0,4.39893,4.39923,4.39872,4.39903,53.74,False
'2018-07-04T07:56:00',4.39637,4.39647,4.39502,4.39628,98.37,4.39923,4.39923,4.39842,4.39892,102.11,False
'2018-07-04T07:57:00',4.39628,4.39637,4.39547,4.39628,98.0,4.39912,4.39923,4.39842,4.39883,102.24,False
'2018-07-04T07:58:00',4.39628,4.39638,4.39527,4.39597,120.37,4.39893,4.39923,4.39802,4.39883,125.96,False
'2018-07-04T07:59:00',4.39607,4.39627,4.39557,4.39598,33.0,4.39883,4.39903,4.39853,4.39873,34.0,False
'2018-07-04T08:00:00',4.39607,4.39708,4.39517,4.39537,159.8,4.39873,4.39903,4.39743,4.39823,146.87,False
'2018-07-04T08:01:00',4.39538,4.39557,4.39336,4.39448,159.33,4.39812,4.39812,4.39592,4.39672,152.19,False
'2018-07-04T08:02:00',4.39447,4.39448,4.39396,4.39396,113.19,4.39673,4.39683,4.39594,4.39604,76.8,False
'2018-07-04T08:03:00',4.39384,4.39384,4.39246,4.39334,127.84,4.39602,4.39612,4.39422,4.39518,119.34,False
'2018-07-04T08:04:00',4.39305,4.3949,4.3923,4.39259,123.45,4.39483,4.39681,4.39436,4.39455,81.83,True
'2018-07-04T08:05:00',4.39255,4.39418,4.39248,4.39406,46.72,4.39434,4.39603,4.39426,4.39594,44.04,False
'2018-07-04T08:06:00',4.39379,4.39443,4.39269,4.39282,101.67,4.39594,4.39624,4.39482,4.39502,87.75,False
'2018-07-04T08:07:00',4.39289,4.39296,4.39187,4.39226,135.86,4.39523,4.39523,4.39392,4.3944,149.0,True
'2018-07-04T08:08:00',4.39226,4.39267,4.39204,4.3925,72.06,4.39461,4.39492,4.39441,4.39473,61.13,False
'2018-07-04T08:09:00',4.39238,4.3927,4.39175,4.39232,112.43,4.39462,4.39493,4.39383,4.39453,100.33,False
'2018-07-04T08:10:00',4.39232,4.39239,4.38797,4.38882,139.27,4.39453,4.3946,4.39097,4.39122,130.45,True
'2018-07-04T08:11:00',4.3889,4.38986,4.38856,4.3897,114.39,4.39132,4.39203,4.39068,4.39183,105.98,False
'2018-07-04T08:12:00',4.38969,4.38975,4.38907,4.38935,240.55,4.39183,4.39193,4.39087,4.39088,192.61,False
'2018-07-04T08:13:00',4.38932,4.38959,4.38717,4.38739,159.21,4.39088,4.39088,4.38943,4.38943,144.11,False
'2018-07-04T08:14:00',4.38739,4.38758,4.38637,4.38709,75.11,4.38942,4.38986,4.38873,4.38943,71.0,True
'2018-07-04T08:15:00',4.38711,4.38807,4.38708,4.3877,106.23,4.38943,4.39013,4.38933,4.38972,102.33,False
'2018-07-04T08:16:00',4.38762,4.38771,4.38724,4.38755,76.8,4.38963,4.38993,4.38952,4.38953,73.93,True
'2018-07-04T08:17:00',4.38755,4.38786,4.38733,4.38769,47.31,4.38973,4.38983,4.38942,4.38972,48.4,False
'2018-07-04T08:18:00',4.38769,4.38784,4.3875,4.3875,57.9,4.38972,4.38993,4.38952,4.38972,50.48,True
'2018-07-04T08:19:00',4.38745,4.38773,4.38708,4.38767,44.09,4.38973,4.38983,4.38893,4.38962,43.3,False
'2018-07-04T08:20:00',4.38761,4.38773,4.38744,4.38754,43.95,4.38962,4.38973,4.38952,4.38952,40.08,False
'2018-07-04T08:21:00',4.38754,4.38754,4.38642,4.3867,118.79,4.38952,4.38963,4.38842,4.38893,114.04,False
'2018-07-04T08:22:00',4.3867,4.38704,4.38477,4.38495,82.54,4.38892,4.38893,4.38705,4.38713,76.9,True
'2018-07-04T08:23:00',4.38495,4.38577,4.38487,4.38514,88.62,4.38713,4.38793,4.38712,4.38752,73.59,True
'2018-07-04T08:24:00',4.3853,4.38641,4.38489,4.38619,160.44,4.38752,4.38863,4.38693,4.38852,144.73,True
'2018-07-04T08:25:00',4.38619,4.38659,4.38589,4.38643,84.28,4.38842,4.38863,4.38792,4.38843,77.79,True
'2018-07-04T08:26:00',4.38643,4.38749,4.3864,4.38709,82.96,4.38843,4.38925,4.38832,4.38912,75.15,True
'2018-07-04T08:27:00',4.3871,4.38861,4.3871,4.38861,67.6,4.38903,4.39033,4.38903,4.39033,54.85,False
'2018-07-04T08:28:00',4.38864,4.38864,4.38725,4.38729,45.22,4.39033,4.39033,4.38912,4.38933,52.16,False
'2018-07-04T08:29:00',4.38729,4.38729,4.38694,4.38708,53.28,4.38933,4.38933,4.38893,4.38902,62.39,False
'2018-07-04T08:30:00',4.38708,4.38722,4.38681,4.38704,103.37,4.38901,4.38913,4.38882,4.38893,102.08,False
'2018-07-04T08:31:00',4.38692,4.38708,4.38527,4.3869,135.15,4.38893,4.38913,4.38742,4.38883,140.68,True
'2018-07-04T08:32:00',4.38693,4.38772,4.38687,4.38772,101.8,4.38892,4.38956,4.38863,4.38956,83.43,True
'2018-07-04T08:33:00',4.38769,4.38848,4.38761,4.38845,88.47,4.38963,4.39033,4.38937,4.39013,65.03,False
'2018-07-04T08:34:00',4.3884,4.3884,4.38793,4.38794,66.46,4.39022,4.39022,4.38973,4.38983,64.12,True
'2018-07-04T08:35:00',4.38793,4.38841,4.38788,4.38841,96.93,4.38983,4.39023,4.38972,4.39023,91.56,False
'2018-07-04T08:36:00',4.38832,4.38838,4.38792,4.38813,93.81,4.39023,4.39032,4.38982,4.38989,97.87,True
'2018-07-04T08:37:00',4.38813,4.38881,4.38813,4.38879,76.9,4.38989,4.39023,4.38983,4.39022,94.76,False
'2018-07-04T08:38:00',4.38879,4.38884,4.38814,4.3884,119.49,4.39022,4.39043,4.39002,4.39003,150.39,False
'2018-07-04T08:39:00',4.3884,4.3886,4.38818,4.38835,123.32,4.39003,4.39013,4.38993,4.38993,172.69,False
'2018-07-04T08:40:00',4.38835,4.38835,4.38819,4.38819,79.16,4.38993,4.39003,4.38992,4.39003,76.37,True
'2018-07-04T08:41:00',4.38819,4.3885,4.38819,4.3885,28.49,4.39003,4.39003,4.38992,4.39002,32.41,True
'2018-07-04T08:42:00',4.3885,4.38889,4.38844,4.38886,115.28,4.39002,4.39043,4.39002,4.39043,102.33,False
'2018-07-04T08:43:00',4.38904,4.38914,4.3884,4.38885,103.29,4.39043,4.39049,4.39002,4.39043,90.31,False
'2018-07-04T08:44:00',4.38885,4.38897,4.38871,4.38885,69.84,4.39043,4.39048,4.39032,4.39042,61.9,False
'2018-07-04T08:45:00',4.38885,4.38885,4.38867,4.38867,130.58,4.39042,4.39048,4.39032,4.39043,114.37,True
'2018-07-04T08:46:00',4.38867,4.38899,4.38867,4.38899,131.83,4.39043,4.39052,4.39043,4.39047,111.91,False
'2018-07-04T08:47:00',4.38899,4.38899,4.38877,4.38877,80.81,4.39047,4.39053,4.39032,4.39052,92.05,False
'2018-07-04T08:48:00',4.38877,4.38898,4.38875,4.38875,109.85,4.39053,4.39053,4.39033,4.39048,117.92,True
'2018-07-04T08:49:00',4.38875,4.38945,4.38874,4.38945,100.81,4.39047,4.39113,4.39033,4.39102,96.73,True
'2018-07-04T08:50:00',4.38945,4.38998,4.38942,4.38987,98.79,4.39102,4.39173,4.39102,4.39158,134.91,True
'2018-07-04T08:51:00',4.38987,4.39046,4.38978,4.39007,72.25,4.39158,4.39193,4.39098,4.39183,98.07,True
'2018-07-04T08:52:00',4.39007,4.39012,4.38998,4.39012,50.29,4.39183,4.39183,4.39162,4.39183,47.26,False
'2018-07-04T08:53:00',4.39012,4.39022,4.38997,4.39002,31.98,4.39183,4.39193,4.39166,4.39173,48.98,False
'2018-07-04T08:54:00',4.39002,4.39028,4.38987,4.38992,75.44,4.39173,4.39202,4.39124,4.39124,113.71,True
'2018-07-04T08:55:00',4.38992,4.39008,4.38971,4.39008,89.94,4.39123,4.39153,4.39093,4.3913,86.66,False
'2018-07-04T08:56:00',4.39008,4.39008,4.38977,4.38999,104.48,4.39133,4.39159,4.39118,4.39132,106.61,False
'2018-07-04T08:57:00',4.38999,4.39,4.38987,4.39,31.95,4.39131,4.39149,4.39125,4.39129,43.82,False
'2018-07-04T08:58:00',4.39,4.39007,4.38989,4.38995,39.3,4.39129,4.39142,4.39124,4.39131,60.17,True
'2018-07-04T08:59:00',4.38995,4.39008,4.3898,4.39008,78.12,4.39132,4.39153,4.39132,4.39146,94.19,True
'2018-07-04T09:00:00',4.39008,4.39058,4.39008,4.39058,125.04,4.39146,4.39203,4.39144,4.39203,126.58,False
'2018-07-04T09:01:00',4.39058,4.39058,4.39057,4.39057,106.8,4.39203,4.39203,4.39203,4.39203,110.83,True
'2018-07-04T09:02:00',4.39057,4.39197,4.39057,4.39187,122.73,4.39203,4.39333,4.39203,4.39333,93.31,True
'2018-07-04T09:03:00',4.39187,4.39197,4.39177,4.39197,55.76,4.39333,4.39343,4.39322,4.39343,74.26,True
'2018-07-04T09:04:00',4.39197,4.39218,4.39177,4.39218,50.19,4.39343,4.39362,4.39323,4.39362,63.7,False
'2018-07-04T09:05:00',4.39218,4.39228,4.39198,4.39207,44.1,4.39362,4.39373,4.39342,4.39353,53.9,False
'2018-07-04T09:06:00',4.39217,4.39238,4.39197,4.39198,29.36,4.39353,4.39383,4.39343,4.39347,34.27,True
'2018-07-04T09:07:00',4.39198,4.39228,4.39197,4.39207,77.33,4.39347,4.39372,4.39342,4.39353,93.61,True
'2018-07-04T09:08:00',4.39218,4.39238,4.39207,4.39237,40.0,4.39352,4.39393,4.39352,4.39383,52.95,False
'2018-07-04T09:09:00',4.39237,4.39248,4.39197,4.39228,54.14,4.39383,4.39393,4.39361,4.39372,64.16,False
'2018-07-04T09:10:00',4.39227,4.39227,4.39207,4.39217,26.22,4.39372,4.39372,4.39357,4.3937,31.48,True
'2018-07-04T09:11:00',4.39217,4.39327,4.39197,4.39247,87.04,4.3937,4.39422,4.39363,4.39393,97.87,True
'2018-07-04T09:12:00',4.39247,4.39268,4.39207,4.39248,129.1,4.39393,4.39411,4.39373,4.39403,119.07,True
'2018-07-04T09:13:00',4.39247,4.39265,4.39247,4.39257,131.44,4.39393,4.39423,4.39392,4.39403,112.96,True
'2018-07-04T09:14:00',4.39257,4.39317,4.39257,4.39284,120.79,4.39403,4.39443,4.39403,4.39443,97.16,False
'2018-07-04T09:15:00',4.39277,4.39307,4.39257,4.39277,145.72,4.39443,4.39443,4.39412,4.39423,95.64,True
'2018-07-04T09:16:00',4.39277,4.39402,4.39277,4.39359,126.87,4.39423,4.39539,4.39423,4.39523,123.18,True
'2018-07-04T09:17:00',4.39362,4.39392,4.39362,4.39373,73.81,4.39523,4.39533,4.39503,4.39513,45.0,True
'2018-07-04T09:18:00',4.39373,4.39398,4.39367,4.39377,58.46,4.39513,4.39523,4.39509,4.39523,46.26,True
'2018-07-04T09:19:00',4.39377,4.39648,4.39374,4.39648,93.93,4.39523,4.39812,4.39502,4.39812,119.35,True
'2018-07-04T09:20:00',4.39638,4.39837,4.39627,4.39717,185.06,4.39802,4.40013,4.39783,4.39873,214.36,True
'2018-07-04T09:21:00',4.39717,4.39718,4.39662,4.39717,38.29,4.39873,4.39893,4.39813,4.39893,59.51,True
'2018-07-04T09:22:00',4.39718,4.39777,4.39717,4.39758,97.22,4.39893,4.39923,4.39892,4.39902,109.25,True
'2018-07-04T09:23:00',4.39757,4.40037,4.39757,4.39887,112.0,4.39902,4.40183,4.39902,4.40052,145.75,True
'2018-07-04T09:24:00',4.39878,4.40177,4.39877,4.40128,151.41,4.40047,4.40323,4.40039,4.40245,203.07,False
'2018-07-04T09:25:00',4.40117,4.40117,4.39997,4.39997,74.21,4.40241,4.40242,4.40134,4.40135,82.97,False
'2018-07-04T09:26:00',4.39997,4.40003,4.39847,4.39848,127.44,4.40135,4.40163,4.39998,4.39998,123.45,True
'2018-07-04T09:27:00',4.39848,4.40077,4.39848,4.39988,102.15,4.40002,4.40223,4.40002,4.40152,131.19,False
'2018-07-04T09:28:00',4.39988,4.40027,4.39867,4.39917,100.66,4.40152,4.40173,4.40032,4.40073,119.96,False
'2018-07-04T09:29:00',4.39917,4.40007,4.39897,4.39907,70.6,4.40072,4.40153,4.40051,4.40051,86.86,False
'2018-07-04T09:30:00',4.39907,4.39907,4.39887,4.39887,35.0,4.40054,4.40059,4.40032,4.40033,49.86,False
'2018-07-04T09:31:00',4.39887,4.39887,4.39837,4.39837,78.91,4.40031,4.40031,4.39992,4.40003,97.54,False
'2018-07-04T09:32:00',4.39837,4.39847,4.39812,4.39813,27.53,4.40002,4.40002,4.39947,4.39947,27.95,False
'2018-07-04T09:33:00',4.39808,4.39808,4.39647,4.39647,61.6,4.39942,4.39942,4.39793,4.39793,77.52,True
'2018-07-04T09:34:00',4.39647,4.39717,4.39627,4.39708,61.98,4.39793,4.39853,4.39772,4.39852,59.75,True
'2018-07-04T09:35:00',4.39695,4.39878,4.39687,4.39878,102.15,4.39853,4.40023,4.39842,4.40022,90.77,False
'2018-07-04T09:36:00',4.39878,4.39878,4.39837,4.39857,78.21,4.40022,4.40022,4.39993,4.40003,84.44,False
'2018-07-04T09:37:00',4.39857,4.39857,4.39847,4.39847,21.0,4.39993,4.40003,4.39993,4.39993,32.74,False
'2018-07-04T09:38:00',4.39847,4.39858,4.39827,4.39837,42.37,4.39993,4.40003,4.39973,4.39983,61.6,False
'2018-07-04T09:39:00',4.39858,4.39858,4.39827,4.39827,31.24,4.39996,4.40002,4.39973,4.39973,43.2,True
'2018-07-04T09:40:00',4.39837,4.40008,4.39837,4.39997,145.83,4.39983,4.40153,4.39973,4.40143,165.77,False
'2018-07-04T09:41:00',4.40007,4.40008,4.39887,4.39937,72.3,4.40153,4.40153,4.40033,4.40083,78.81,True
'2018-07-04T09:42:00',4.39937,4.39977,4.39927,4.39968,45.83,4.40083,4.40123,4.40072,4.40112,60.17,False
'2018-07-04T09:43:00',4.39968,4.39968,4.39847,4.39848,117.51,4.40112,4.40112,4.39992,4.40022,167.74,False
'2018-07-04T09:44:00',4.39848,4.39878,4.39757,4.39797,115.46,4.40026,4.40033,4.39912,4.39933,142.59,True
'2018-07-04T09:45:00',4.39797,4.39861,4.39768,4.39797,91.31,4.39933,4.39999,4.39912,4.39949,125.83,False
'2018-07-04T09:46:00',4.39797,4.39807,4.39717,4.39737,85.48,4.39949,4.39949,4.39863,4.39883,119.32,False
'2018-07-04T09:47:00',4.39737,4.39747,4.39688,4.39718,56.7,4.39883,4.39893,4.39832,4.39862,67.97,False
'2018-07-04T09:48:00',4.39718,4.39718,4.39617,4.39637,47.07,4.39862,4.39862,4.39762,4.39793,57.36,False
'2018-07-04T09:49:00',4.39647,4.39667,4.39627,4.39627,50.69,4.39783,4.39803,4.39763,4.39773,63.6,True
'2018-07-04T09:50:00',4.39627,4.39739,4.39627,4.39677,102.07,4.39773,4.39852,4.39762,4.39823,96.57,True
'2018-07-04T09:51:00',4.39677,4.39797,4.39657,4.39797,89.66,4.39823,4.39943,4.39813,4.39942,103.4,True
'2018-07-04T09:52:00',4.39797,4.39868,4.39767,4.39817,155.76,4.39943,4.40013,4.39923,4.39953,180.45,False
'2018-07-04T09:53:00',4.39817,4.39817,4.39727,4.39747,113.19,4.39953,4.39953,4.39863,4.39893,139.64,False
'2018-07-04T09:54:00',4.39747,4.39758,4.39737,4.39737,80.0,4.39893,4.39902,4.39873,4.39873,108.86,True
'2018-07-04T09:55:00',4.39737,4.39787,4.39697,4.39748,156.04,4.39873,4.39933,4.39842,4.39899,164.59,False
'2018-07-04T09:56:00',4.39748,4.39748,4.39717,4.39729,84.26,4.39899,4.39899,4.39862,4.39873,109.2,True
'2018-07-04T09:57:00',4.39727,4.39768,4.39727,4.39744,83.69,4.39873,4.39893,4.39863,4.39872,90.74,False
'2018-07-04T09:58:00',4.39745,4.39758,4.39727,4.39727,95.03,4.39872,4.39883,4.39862,4.39873,96.99,True
'2018-07-04T09:59:00',4.39729,4.39738,4.39718,4.39737,60.55,4.39873,4.39873,4.39862,4.39873,56.78,False
'2018-07-04T10:00:00',4.39737,4.39748,4.39707,4.39708,103.4,4.39873,4.39883,4.39843,4.39852,107.73,False
'2018-07-04T10:01:00',4.39708,4.39727,4.39638,4.39657,104.19,4.39852,4.39853,4.39757,4.39757,97.77,True
'2018-07-04T10:02:00',4.39638,4.39687,4.39637,4.39648,130.49,4.39757,4.39823,4.39757,4.39792,170.25,False
'2018-07-04T10:03:00',4.39658,4.39668,4.39627,4.39641,71.98,4.39792,4.39803,4.39773,4.39783,95.06,False
'2018-07-04T10:04:00',4.39641,4.39647,4.39557,4.39567,108.59,4.39793,4.39793,4.39703,4.39703,96.51,False
'2018-07-04T10:05:00',4.39577,4.39578,4.39527,4.39567,48.84,4.39713,4.39723,4.39673,4.39703,64.03,True
'2018-07-04T10:06:00',4.39567,4.39618,4.39567,4.39569,67.69,4.39703,4.39753,4.39703,4.39713,89.53,True
'2018-07-04T10:07:00',4.39578,4.39598,4.39567,4.39597,89.59,4.39713,4.39753,4.39703,4.39743,116.26,False
'2018-07-04T10:08:00',4.39597,4.39607,4.39548,4.39555,83.85,4.39743,4.39743,4.39692,4.39713,97.61,False
'2018-07-04T10:09:00',4.39555,4.39555,4.39537,4.39548,50.09,4.39713,4.39713,4.39682,4.39692,55.8,False
'2018-07-04T10:10:00',4.39558,4.39558,4.39487,4.39487,42.23,4.39702,4.39702,4.39632,4.39643,59.65,False
'2018-07-04T10:11:00',4.39487,4.39507,4.39414,4.39431,99.9,4.39636,4.39653,4.39539,4.39572,123.99,True
'2018-07-04T10:12:00',4.39418,4.39458,4.39408,4.39447,149.92,4.39562,4.39602,4.39518,4.39582,202.53,True
'2018-07-04T10:13:00',4.39447,4.39477,4.39437,4.39467,135.27,4.39582,4.39623,4.39572,4.39623,169.71,True
'2018-07-04T10:14:00',4.39478,4.39478,4.39467,4.39477,24.1,4.39622,4.39633,4.39612,4.39623,21.49,False
'2018-07-04T10:15:00',4.39477,4.39477,4.39417,4.39417,144.82,4.39623,4.39623,4.39548,4.39563,204.67,False
'2018-07-04T10:16:00',4.39417,4.39418,4.39307,4.39318,101.25,4.39563,4.39573,4.39463,4.39472,121.63,False
'2018-07-04T10:17:00',4.39308,4.39318,4.39266,4.39268,117.15,4.39462,4.39473,4.39413,4.39422,109.17,True
'2018-07-04T10:18:00',4.39268,4.39308,4.39268,4.39307,159.11,4.39422,4.39463,4.39422,4.39453,115.66,True
'2018-07-04T10:19:00',4.39307,4.39317,4.39296,4.39307,80.74,4.39453,4.39472,4.39443,4.39463,68.95,False
'2018-07-04T10:20:00',4.39301,4.39317,4.39287,4.39297,65.2,4.39453,4.39463,4.39414,4.39453,62.24,True
'2018-07-04T10:21:00',4.39297,4.39308,4.39297,4.39307,40.21,4.39453,4.39463,4.39442,4.39463,58.15,True
'2018-07-04T10:22:00',4.39307,4.39308,4.39279,4.39308,41.93,4.39463,4.39463,4.39462,4.39462,66.46,False
'2018-07-04T10:23:00',4.39308,4.39308,4.39308,4.39308,8.0,4.39462,4.39462,4.39462,4.39462,12.22,True
'2018-07-04T10:24:00',4.39308,4.39337,4.39276,4.39337,39.19,4.39462,4.39493,4.39423,4.39483,57.11,True
'2018-07-04T10:25:00',4.39337,4.39348,4.39328,4.39347,45.67,4.39482,4.39503,4.39482,4.39493,51.32,True
'2018-07-04T10:26:00',4.39347,4.39447,4.39347,4.39417,43.88,4.39493,4.39603,4.39493,4.39593,55.19,True
'2018-07-04T10:27:00',4.39417,4.39438,4.39417,4.39438,74.9,4.39593,4.39603,4.39583,4.39602,88.72,False
'2018-07-04T10:28:00',4.39438,4.39438,4.39417,4.39427,48.73,4.39593,4.39603,4.39572,4.39593,66.87,False
'2018-07-04T10:29:00',4.39427,4.39428,4.39387,4.39417,116.23,4.39593,4.39593,4.39563,4.39583,152.53,False
'2018-07-04T10:30:00',4.39397,4.39417,4.39288,4.39408,111.72,4.39583,4.39583,4.39452,4.39572,126.72,True
'2018-07-04T10:31:00',4.39408,4.39498,4.39408,4.39481,89.84,4.39572,4.39653,4.39572,4.3965,112.3,True
'2018-07-04T10:32:00',4.39478,4.39658,4.39478,4.39647,81.78,4.3965,4.39803,4.39643,4.39793,79.37,True
'2018-07-04T10:33:00',4.39647,4.39678,4.39607,4.39659,82.95,4.39793,4.39823,4.39743,4.39813,100.21,True
'2018-07-04T10:34:00',4.39662,4.39667,4.39647,4.39659,42.47,4.39813,4.39823,4.39803,4.39823,30.16,False
'2018-07-04T10:35:00',4.39659,4.39667,4.39542,4.39542,106.35,4.39823,4.39823,4.39692,4.39692,78.59,True
'2018-07-04T10:36:00',4.39542,4.39567,4.39542,4.39542,67.96,4.39692,4.39723,4.39692,4.39693,65.28,False
'2018-07-04T10:37:00',4.39542,4.39543,4.39537,4.39542,60.84,4.39693,4.39693,4.39667,4.39668,47.29,False
'2018-07-04T10:38:00',4.39542,4.39543,4.39457,4.39457,46.71,4.39667,4.39668,4.39613,4.39613,35.16,True
'2018-07-04T10:39:00',4.39457,4.39468,4.39457,4.39467,54.36,4.39613,4.39635,4.39613,4.39623,41.65,True
'2018-07-04T10:40:00',4.39469,4.39478,4.39457,4.39477,85.93,4.39623,4.39633,4.39613,4.39633,61.11,True
'2018-07-04T10:41:00',4.39477,4.39507,4.39467,4.39487,102.37,4.39633,4.39653,4.39612,4.39633,91.89,True
'2018-07-04T10:42:00',4.39497,4.39577,4.39497,4.39538,56.26,4.39643,4.39722,4.39643,4.39682,72.13,False
'2018-07-04T10:43:00',4.39538,4.39548,4.39537,4.39538,44.83,4.39682,4.39693,4.39672,4.39672,55.48,False
'2018-07-04T10:44:00',4.39538,4.39538,4.39517,4.39517,62.7,4.39672,4.39673,4.39663,4.39663,44.0,True
'2018-07-04T10:45:00',4.39517,4.39528,4.39517,4.39527,58.71,4.39663,4.39673,4.39662,4.39673,36.12,True
'2018-07-04T10:46:00',4.39527,4.39548,4.39527,4.39537,37.03,4.39673,4.39693,4.39672,4.39683,27.61,True
'2018-07-04T10:47:00',4.39537,4.39547,4.39537,4.39538,44.86,4.39683,4.39693,4.39682,4.39682,40.3,True
'2018-07-04T10:48:00',4.39538,4.39557,4.39538,4.39548,49.64,4.39682,4.39703,4.39682,4.39692,51.67,True
'2018-07-04T10:49:00',4.39548,4.39567,4.39547,4.39567,27.0,4.39692,4.39703,4.39692,4.39703,39.68,True
'2018-07-04T10:50:00',4.39567,4.39583,4.39557,4.39582,61.16,4.39703,4.39733,4.39703,4.39723,70.79,True
'2018-07-04T10:51:00',4.39582,4.39617,4.39582,4.39607,58.18,4.39723,4.39753,4.39722,4.39743,68.84,True
'2018-07-04T10:52:00',4.39607,4.39627,4.39597,4.39618,50.83,4.39743,4.39773,4.39742,4.39762,71.56,True
'2018-07-04T10:53:00',4.39618,4.39628,4.39607,4.39628,66.05,4.39762,4.39773,4.39748,4.39772,96.64,True
'2018-07-04T10:54:00',4.39628,4.39658,4.39628,4.39647,45.19,4.39768,4.39793,4.39762,4.39783,57.27,True
'2018-07-04T10:55:00',4.39647,4.39657,4.39638,4.39657,51.0,4.39783,4.39813,4.39782,4.39803,59.45,False
'2018-07-04T10:56:00',4.39667,4.39677,4.39597,4.39607,61.89,4.39803,4.39823,4.39743,4.39743,91.56,False
'2018-07-04T10:57:00',4.39601,4.39629,4.39548,4.39588,87.64,4.39743,4.39778,4.39692,4.39732,110.0,True
'2018-07-04T10:58:00',4.39588,4.39628,4.39577,4.39607,64.98,4.39732,4.39773,4.39708,4.39753,86.83,False
'2018-07-04T10:59:00',4.39607,4.39608,4.39585,4.39585,53.93,4.39753,4.39753,4.39723,4.39733,58.18,False
'2018-07-04T11:00:00',4.39585,4.39607,4.39477,4.39477,75.47,4.39733,4.39763,4.39633,4.39633,88.2,False
'2018-07-04T11:01:00',4.39478,4.39478,4.39417,4.39427,111.06,4.39633,4.39633,4.39573,4.39593,91.82,True
'2018-07-04T11:02:00',4.39427,4.39448,4.39427,4.39438,85.56,4.39593,4.39602,4.39582,4.39592,77.65,False
'2018-07-04T11:03:00',4.39437,4.39448,4.39432,4.39432,63.04,4.39592,4.39593,4.39592,4.39593,53.95,True
'2018-07-04T11:04:00',4.39438,4.39438,4.39432,4.39433,66.6,4.39615,4.39615,4.39592,4.39593,62.35,False
'2018-07-04T11:05:00',4.39437,4.39438,4.39417,4.39417,97.29,4.39593,4.39613,4.39562,4.39583,72.91,False
'2018-07-04T11:06:00',4.39427,4.39427,4.39262,4.39278,148.21,4.39583,4.39583,4.39422,4.39442,135.33,False
'2018-07-04T11:07:00',4.39278,4.39307,4.39199,4.39207,146.7,4.39442,4.39473,4.39352,4.39353,117.98,True
'2018-07-04T11:08:00',4.39207,4.39232,4.39207,4.39223,89.36,4.39353,4.39373,4.39353,4.39363,63.03,True
'2018-07-04T11:09:00',4.39223,4.39258,4.39219,4.39247,108.99,4.39363,4.39393,4.39363,4.39393,71.0,False
'2018-07-04T11:10:00',4.39247,4.39268,4.39157,4.39168,106.95,4.39393,4.39413,4.39302,4.39323,103.66,False
'2018-07-04T11:11:00',4.39168,4.39178,4.39161,4.39167,73.66,4.39332,4.39333,4.39302,4.39323,76.14,False
'2018-07-04T11:12:00',4.39177,4.39188,4.39137,4.39137,68.78,4.39323,4.39342,4.39273,4.39273,86.37,True
'2018-07-04T11:13:00',4.39137,4.39158,4.39137,4.39147,41.23,4.39273,4.39293,4.39273,4.39293,36.17,True
'2018-07-04T11:14:00',4.39147,4.39159,4.39147,4.39157,32.97,4.39293,4.39303,4.39282,4.39293,28.09,True
'2018-07-04T11:15:00',4.39157,4.39167,4.39147,4.39157,46.08,4.39293,4.39305,4.39292,4.39303,35.9,True
'2018-07-04T11:16:00',4.39157,4.39168,4.39157,4.39168,41.49,4.39303,4.39303,4.39302,4.39302,27.12,True
'2018-07-04T11:17:00',4.39168,4.39168,4.39167,4.39167,54.02,4.39302,4.39313,4.39302,4.39311,37.22,False
'2018-07-04T11:18:00',4.39167,4.39168,4.39157,4.39158,119.42,4.39311,4.39311,4.39292,4.39293,116.4,True
'2018-07-04T11:19:00',4.39158,4.39167,4.39147,4.39157,85.77,4.39297,4.39303,4.39273,4.39302,71.68,True
'2018-07-04T11:20:00',4.39157,4.39177,4.39148,4.39177,75.05,4.39303,4.39313,4.39292,4.39313,53.01,False
'2018-07-04T11:21:00',4.39177,4.39177,4.39147,4.39157,76.4,4.39313,4.39313,4.39292,4.39303,58.42,False
'2018-07-04T11:22:00',4.39157,4.39158,4.39147,4.39148,57.83,4.39303,4.39303,4.39292,4.39292,45.25,True
'2018-07-04T11:23:00',4.39148,4.39157,4.39147,4.39157,69.48,4.39292,4.39303,4.39292,4.39293,60.83,False
'2018-07-04T11:24:00',4.39157,4.39167,4.39138,4.39138,80.94,4.39293,4.39303,4.39282,4.39292,66.97,False
'2018-07-04T11:25:00',4.39138,4.39138,4.39128,4.39137,25.76,4.39292,4.39293,4.39283,4.39283,20.92,True
'2018-07-04T11:26:00',4.39137,4.39138,4.39128,4.39138,21.24,4.39283,4.39283,4.39272,4.39282,15.21,False
'2018-07-04T11:27:00',4.39138,4.39138,4.39127,4.39127,30.65,4.39282,4.39283,4.39263,4.39263,39.41,False
'2018-07-04T11:28:00',4.39127,4.39128,4.39027,4.3903,65.51,4.39239,4.39272,4.39172,4.39173,65.53,False
'2018-07-04T11:29:00',4.3903,4.39037,4.39007,4.39007,95.98,4.39173,4.39173,4.39143,4.39173,114.46,True
'2018-07-04T11:30:00',4.39004,4.39039,4.39002,4.39033,78.34,4.39172,4.39193,4.39124,4.39182,77.77,False
'2018-07-04T11:31:00',4.39028,4.39035,4.39028,4.39028,31.88,4.39183,4.39183,4.39182,4.39182,28.32,True
'2018-07-04T11:32:00',4.39032,4.3904,4.39032,4.39038,45.09,4.39183,4.39193,4.39182,4.39183,32.64,False
'2018-07-04T11:33:00',4.39038,4.39038,4.39038,4.39038,45.58,4.39183,4.39192,4.39182,4.39183,34.16,False
'2018-07-04T11:34:00',4.39032,4.39048,4.38896,4.38911,95.63,4.39183,4.39192,4.39043,4.39053,92.31,False
'2018-07-04T11:35:00',4.38915,4.38919,4.38857,4.38868,82.81,4.39053,4.39073,4.38999,4.39015,74.2,False
'2018-07-04T11:36:00',4.38868,4.38877,4.38837,4.38867,52.7,4.39015,4.39015,4.38982,4.39003,49.59,True
'2018-07-04T11:37:00',4.38867,4.38868,4.38867,4.38868,22.42,4.39013,4.39013,4.39002,4.39012,24.62,False
'2018-07-04T11:38:00',4.38868,4.38868,4.38848,4.38867,61.75,4.39012,4.39023,4.39002,4.39013,59.04,False
'2018-07-04T11:39:00',4.38867,4.38878,4.38858,4.38858,85.15,4.39013,4.39013,4.38992,4.39002,89.57,True
'2018-07-04T11:40:00',4.38858,4.38867,4.38858,4.38867,49.72,4.39002,4.39003,4.39002,4.39003,52.54,True
'2018-07-04T11:41:00',4.38858,4.38868,4.38857,4.38868,13.7,4.39002,4.39013,4.39002,4.39002,14.24,False
'2018-07-04T11:42:00',4.38868,4.38877,4.38857,4.38857,44.92,4.39002,4.39003,4.38993,4.38993,52.44,False
'2018-07-04T11:43:00',4.38857,4.38867,4.38753,4.38778,77.11,4.38992,4.38993,4.38877,4.38922,78.53,False
'2018-07-04T11:44:00',4.38778,4.38778,4.38698,4.38698,53.81,4.38903,4.38922,4.38842,4.38842,63.82,False
'2018-07-04T11:45:00',4.38698,4.38717,4.38677,4.38687,66.8,4.38842,4.38853,4.38813,4.38833,81.97,False
'2018-07-04T11:46:00',4.38687,4.38687,4.38678,4.38687,24.61,4.38833,4.38833,4.38822,4.38833,34.32,False
'2018-07-04T11:47:00',4.38677,4.38828,4.38677,4.38677,117.75,4.38823,4.38972,4.38822,4.38822,83.67,True
'2018-07-04T11:48:00',4.38677,4.38708,4.38677,4.38698,58.8,4.38823,4.38853,4.38823,4.38832,48.23,True
'2018-07-04T11:49:00',4.38698,4.38698,4.38697,4.38698,52.69,4.38832,4.38843,4.38832,4.38842,45.27,False
'2018-07-04T11:50:00',4.38698,4.38698,4.38697,4.38697,24.41,4.38842,4.38843,4.38833,4.38843,18.97,False
'2018-07-04T11:51:00',4.38697,4.38697,4.38697,4.38697,33.5,4.38843,4.38843,4.38843,4.38843,33.24,False
'2018-07-04T11:52:00',4.38697,4.38697,4.38697,4.38697,21.58,4.38843,4.38843,4.38843,4.38843,24.92,False
'2018-07-04T11:53:00',4.38697,4.38697,4.38477,4.38617,70.7,4.38843,4.38843,4.38643,4.38753,65.77,False
'2018-07-04T11:54:00',4.38607,4.38607,4.38327,4.38327,94.48,4.38753,4.38753,4.38463,4.38463,88.63,True
'2018-07-04T11:55:00',4.38317,4.38348,4.38287,4.38327,54.25,4.38463,4.38521,4.38398,4.38483,44.58,False
'2018-07-04T11:56:00',4.38328,4.38338,4.38265,4.38327,62.2,4.38472,4.38493,4.38398,4.38473,49.69,True
'2018-07-04T11:57:00',4.38327,4.38348,4.38327,4.38337,19.35,4.38473,4.38493,4.38472,4.38473,18.0,True
'2018-07-04T11:58:00',4.38337,4.38468,4.38327,4.38358,142.73,4.38473,4.38623,4.38473,4.38512,108.9,True
'2018-07-04T11:59:00',4.38358,4.38378,4.38357,4.38368,42.24,4.38512,4.38522,4.38502,4.38512,25.12,False
'2018-07-04T12:00:00',4.38368,4.38377,4.38367,4.38367,5.75,4.38512,4.38523,4.38512,4.38513,5.12,True
'2018-07-04T12:01:00',4.38377,4.38408,4.38377,4.38408,10.6,4.38523,4.38552,4.38523,4.38542,8.0,True
'2018-07-04T12:02:00',4.38408,4.38408,4.38397,4.38407,6.62,4.38552,4.38553,4.38552,4.38553,5.0,True
'2018-07-04T12:03:00',4.38407,4.38408,4.38376,4.38408,8.24,4.38553,4.38569,4.38552,4.38552,9.84,False
'2018-07-04T12:04:00',4.38408,4.38408,4.38377,4.38398,24.24,4.38552,4.3857,4.38542,4.38542,28.68,True
'2018-07-04T12:05:00',4.38407,4.38408,4.38397,4.38407,37.75,4.38553,4.38553,4.38542,4.38553,30.59,False
'2018-07-04T12:06:00',4.38407,4.38407,4.38397,4.38407,17.47,4.38553,4.38553,4.38543,4.38553,18.33,False
'2018-07-04T12:07:00',4.38407,4.38418,4.38384,4.38407,20.06,4.38553,4.38563,4.38553,4.38553,17.73,False
'2018-07-04T12:08:00',4.38407,4.38418,4.38388,4.38407,35.72,4.38553,4.38562,4.38537,4.38543,46.03,False
'2018-07-04T12:09:00',4.38407,4.38407,4.38373,4.38407,22.75,4.38543,4.38555,4.38543,4.38543,30.64,True
'2018-07-04T12:10:00',4.38407,4.38417,4.38407,4.38407,29.0,4.38543,4.38553,4.38543,4.38547,38.23,False
'2018-07-04T12:11:00',4.38407,4.38408,4.38377,4.38377,44.86,4.38547,4.38547,4.38523,4.38523,62.67,False
'2018-07-04T12:12:00',4.38378,4.38378,4.3837,4.38377,24.5,4.38523,4.38543,4.38523,4.38523,18.33,False
'2018-07-04T12:13:00',4.38377,4.38408,4.38367,4.38367,79.02,4.38523,4.38553,4.38523,4.38533,84.36,False
'2018-07-04T12:14:00',4.38367,4.38367,4.38307,4.38337,124.67,4.38523,4.38523,4.38453,4.38483,133.4,True
'2018-07-04T12:15:00',4.38337,4.38368,4.38337,4.38368,41.03,4.38483,4.38512,4.38483,4.38512,49.07,False
'2018-07-04T12:16:00',4.38357,4.38357,4.38318,4.38337,45.97,4.38493,4.38493,4.38482,4.38493,33.61,False
'2018-07-04T12:17:00',4.38337,4.38368,4.38317,4.38337,49.81,4.38493,4.38512,4.38472,4.38483,43.32,True
'2018-07-04T12:18:00',4.38337,4.38357,4.38327,4.38347,45.52,4.38483,4.38503,4.38473,4.38493,44.09,False
'2018-07-04T12:19:00',4.38347,4.38347,4.38327,4.38327,15.0,4.38493,4.38493,4.38472,4.38473,15.73,True
'2018-07-04T12:20:00',4.38327,4.38338,4.38327,4.38328,11.1,4.38473,4.38483,4.38472,4.38472,10.61,False
'2018-07-04T12:21:00',4.38337,4.38338,4.38212,4.38228,78.89,4.38483,4.38483,4.38331,4.38372,88.38,True
'2018-07-04T12:22:00',4.38228,4.38338,4.38227,4.38338,64.97,4.38381,4.38482,4.38372,4.38482,88.78,False
'2018-07-04T12:23:00',4.38338,4.38347,4.38247,4.38247,46.73,4.38482,4.38493,4.38392,4.38423,53.49,True
'2018-07-04T12:24:00',4.38247,4.38288,4.38247,4.38267,43.45,4.38423,4.38432,4.38402,4.38413,42.24,True
'2018-07-04T12:25:00',4.38257,4.38277,4.38257,4.38268,13.37,4.38403,4.38423,4.38403,4.38412,13.0,True
'2018-07-04T12:26:00',4.38278,4.38287,4.38267,4.38287,6.87,4.38422,4.38433,4.38413,4.38433,6.0,False
'2018-07-04T12:27:00',4.38298,4.38298,4.38277,4.38287,10.12,4.38442,4.38443,4.38423,4.38433,10.0,False
'2018-07-04T12:28:00',4.38298,4.38298,4.38267,4.38277,19.49,4.38442,4.38442,4.38413,4.38423,19.0,False
'2018-07-04T12:29:00',4.38277,4.38298,4.38243,4.38253,47.8,4.38423,4.38442,4.38413,4.38413,32.0,True
'2018-07-04T12:30:00',4.38253,4.38339,4.38244,4.38312,88.11,4.38422,4.38493,4.38413,4.38483,64.97,False
'2018-07-04T12:31:00',4.38317,4.38317,4.38267,4.38268,50.65,4.38483,4.38483,4.38412,4.38412,33.54,False
'2018-07-04T12:32:00',4.38267,4.38272,4.38267,4.38271,21.45,4.38423,4.38423,4.38402,4.38403,14.24,False
'2018-07-04T12:33:00',4.38272,4.38272,4.38197,4.38207,36.43,4.38403,4.38412,4.3835,4.38363,36.73,True
'2018-07-04T12:34:00',4.38207,4.38218,4.38207,4.38217,29.61,4.38376,4.38382,4.38363,4.38363,37.87,False
'2018-07-04T12:35:00',4.38207,4.38228,4.38207,4.38217,32.34,4.38363,4.38383,4.38362,4.38363,31.59,True
'2018-07-04T12:36:00',4.38218,4.38317,4.38217,4.38317,80.19,4.38372,4.38473,4.38372,4.38473,82.85,False
'2018-07-04T12:37:00',4.38317,4.38317,4.38302,4.38317,61.04,4.38473,4.38473,4.3847,4.38473,37.06,False
'2018-07-04T12:38:00',4.38317,4.38317,4.38317,4.38317,2.74,4.38473,4.38473,4.38473,4.38473,2.49,False
'2018-07-04T12:39:00',4.38317,4.38317,4.38317,4.38317,6.85,4.38473,4.38473,4.38473,4.38473,6.85,True
'2018-07-04T12:40:00',4.38318,4.38318,4.38318,4.38318,10.96,4.38472,4.38472,4.38472,4.38472,10.96,False
'2018-07-04T12:41:00',4.38318,4.38318,4.38317,4.38317,6.85,4.38472,4.38473,4.38472,4.38473,5.36,True
'2018-07-04T12:42:00',4.38317,4.38352,4.38317,4.38352,20.35,4.38473,4.38493,4.38473,4.38493,25.8,False
'2018-07-04T12:43:00',4.38352,4.38352,4.38317,4.38317,24.8,4.38492,4.38492,4.38472,4.38473,27.36,True
'2018-07-04T12:44:00',4.38317,4.38387,4.38306,4.38387,61.67,4.38473,4.38536,4.38463,4.38536,49.31,True
'2018-07-04T12:45:00',4.38411,4.38428,4.38394,4.38413,81.07,4.38553,4.38583,4.38553,4.38573,78.53,False
'2018-07-04T12:46:00',4.38412,4.38418,4.38357,4.38357,107.88,4.38573,4.38579,4.38512,4.38513,93.83,True
'2018-07-04T12:47:00',4.38357,4.38418,4.38357,4.38368,50.98,4.38513,4.38556,4.38512,4.38512,47.53,True
'2018-07-04T12:48:00',4.38368,4.38478,4.38368,4.38377,102.9,4.38512,4.38622,4.38512,4.38523,119.5,True
'2018-07-04T12:49:00',4.38377,4.38478,4.38377,4.38458,61.41,4.38523,4.38615,4.38523,4.38612,61.22,False
'2018-07-04T12:50:00',4.38458,4.38511,4.38378,4.38378,74.34,4.38612,4.38653,4.38522,4.38522,65.04,False
'2018-07-04T12:51:00',4.38378,4.38378,4.38357,4.38357,64.77,4.38522,4.38523,4.38507,4.38507,52.8,True
'2018-07-04T12:52:00',4.38357,4.38368,4.38357,4.38368,20.55,4.38519,4.38519,4.38503,4.38512,15.61,False
'2018-07-04T12:53:00',4.38368,4.38368,4.38353,4.38368,42.22,4.38512,4.38533,4.38502,4.38512,32.12,False
'2018-07-04T12:54:00',4.38368,4.38368,4.38347,4.38367,37.7,4.38512,4.38513,4.38502,4.38512,32.22,True
'2018-07-04T12:55:00',4.38367,4.38378,4.38358,4.38367,43.84,4.38512,4.38522,4.38492,4.38513,32.24,False
'2018-07-04T12:56:00',4.38367,4.38367,4.38348,4.38357,41.03,4.38513,4.38513,4.38497,4.38503,42.58,False
'2018-07-04T12:57:00',4.38357,4.38357,4.38307,4.38338,66.85,4.38503,4.38503,4.38448,4.38472,89.72,False
'2018-07-04T12:58:00',4.38338,4.38338,4.38227,4.38257,47.68,4.38472,4.38472,4.38372,4.38403,64.32,True
'2018-07-04T12:59:00',4.38257,4.38297,4.38257,4.38267,102.8,4.38403,4.38441,4.38402,4.38413,82.58,False
'2018-07-04T13:00:00',4.38267,4.38287,4.38237,4.38247,78.02,4.38413,4.38433,4.38383,4.38393,79.56,False
'2018-07-04T13:01:00',4.38247,4.38258,4.38238,4.38247,49.87,4.38393,4.38402,4.38382,4.38393,50.52,False
'2018-07-04T13:02:00',4.38247,4.38247,4.38187,4.38238,100.72,4.38393,4.38393,4.38323,4.38382,90.78,False
'2018-07-04T13:03:00',4.38238,4.38238,4.38187,4.38187,60.66,4.38382,4.38382,4.38289,4.38333,92.52,False
'2018-07-04T13:04:00',4.38187,4.38197,4.38132,4.38148,61.92,4.38333,4.38333,4.38251,4.38293,81.62,False
'2018-07-04T13:05:00',4.38148,4.38158,4.38097,4.38097,56.18,4.38293,4.38303,4.38242,4.38243,75.07,True
'2018-07-04T13:06:00',4.38097,4.38128,4.38097,4.38117,26.47,4.38243,4.38272,4.38243,4.38263,30.45,False
'2018-07-04T13:07:00',4.38117,4.38128,4.38117,4.38117,36.99,4.38263,4.38273,4.38262,4.38263,49.08,False
'2018-07-04T13:08:00',4.38117,4.38127,4.38087,4.38097,21.6,4.38263,4.38283,4.38232,4.38239,22.61,True
'2018-07-04T13:09:00',4.38088,4.38108,4.38088,4.38108,16.37,4.38232,4.38252,4.38232,4.38242,18.45,True
'2018-07-04T13:10:00',4.38097,4.38117,4.38097,4.38108,8.49,4.38243,4.38263,4.38243,4.38252,8.74,False
'2018-07-04T13:11:00',4.38107,4.38107,4.38107,4.38107,41.72,4.38243,4.38253,4.38243,4.38253,33.0,False
'2018-07-04T13:12:00',4.38107,4.38107,4.37897,4.37907,71.49,4.38253,4.38253,4.38033,4.38043,58.77,False
'2018-07-04T13:13:00',4.37897,4.37898,4.37887,4.37887,29.38,4.38043,4.38043,4.38023,4.38033,28.31,False
'2018-07-04T13:14:00',4.37887,4.37897,4.37847,4.37847,8.76,4.38033,4.38033,4.37975,4.37993,8.37,True
'2018-07-04T13:15:00',4.37851,4.37898,4.37848,4.37848,19.0,4.37993,4.38032,4.37992,4.37992,30.45,False
'2018-07-04T13:16:00',4.37848,4.37848,4.37757,4.37767,31.33,4.37992,4.37992,4.37901,4.37903,39.92,False
'2018-07-04T13:17:00',4.37767,4.37767,4.37767,4.37767,7.98,4.37906,4.37906,4.37893,4.37903,8.59,False
'2018-07-04T13:18:00',4.37767,4.37767,4.37661,4.37697,29.0,4.37872,4.37893,4.37787,4.37813,32.7,False
'2018-07-04T13:19:00',4.37698,4.37698,4.37613,4.37637,46.0,4.37812,4.37822,4.37709,4.37743,46.49,True
'2018-07-04T13:20:00',4.37637,4.37648,4.37627,4.37637,23.0,4.37742,4.37753,4.37742,4.37752,28.0,False
'2018-07-04T13:21:00',4.37627,4.37627,4.37577,4.37577,43.24,4.37753,4.37753,4.37683,4.37683,59.5,False
'2018-07-04T13:22:00',4.37577,4.37577,4.37527,4.37538,36.23,4.37682,4.37682,4.37632,4.37633,53.75,False
'2018-07-04T13:23:00',4.37538,4.37553,4.37517,4.37527,40.38,4.37632,4.37672,4.37622,4.37632,45.75,True
'2018-07-04T13:24:00',4.37527,4.37537,4.37527,4.37527,59.59,4.37643,4.37653,4.37632,4.37643,76.25,True
'2018-07-04T13:25:00',4.37527,4.37538,4.37527,4.37528,41.55,4.37642,4.37653,4.37642,4.37652,59.75,False
'2018-07-04T13:26:00',4.37528,4.37548,4.37503,4.37527,21.56,4.37653,4.37672,4.37632,4.37633,25.62,True
'2018-07-04T13:27:00',4.37577,4.37647,4.37527,4.37597,87.5,4.37673,4.37743,4.37652,4.37722,80.34,True
'2018-07-04T13:28:00',4.37597,4.37757,4.37597,4.37757,80.73,4.37723,4.37892,4.37722,4.37852,66.85,True
'2018-07-04T13:29:00',4.37757,4.37838,4.37744,4.37808,44.64,4.37863,4.37963,4.37862,4.37933,44.37,False
'2018-07-04T13:30:00',4.37787,4.37798,4.37708,4.37747,102.44,4.37863,4.37913,4.37813,4.37883,94.53,True
'2018-07-04T13:31:00',4.37747,4.37768,4.37747,4.37767,97.98,4.37883,4.37923,4.37873,4.37913,74.08,True
'2018-07-04T13:32:00',4.37767,4.37867,4.37758,4.37847,81.03,4.37913,4.38013,4.37902,4.37993,82.66,True
'2018-07-04T13:33:00',4.37837,4.37857,4.37837,4.37857,17.0,4.37982,4.38003,4.37982,4.38003,21.24,True
'2018-07-04T13:34:00',4.37857,4.37967,4.37857,4.37917,36.73,4.38002,4.38113,4.38002,4.38063,41.88,False
'2018-07-04T13:35:00',4.37917,4.37917,4.37617,4.37751,198.98,4.38063,4.38063,4.37773,4.37861,223.49,False
'2018-07-04T13:36:00',4.37751,4.37768,4.37577,4.37713,134.53,4.37899,4.37923,4.37722,4.37873,136.96,True
'2018-07-04T13:37:00',4.37713,4.37838,4.37713,4.37837,57.43,4.37873,4.37983,4.37873,4.37983,45.83,False
'2018-07-04T13:38:00',4.37837,4.37837,4.37817,4.37837,54.24,4.37983,4.3799,4.37962,4.37973,40.63,False
'2018-07-04T13:39:00',4.37837,4.37838,4.37827,4.37827,64.12,4.37973,4.37993,4.37972,4.37973,50.2,False
'2018-07-04T13:40:00',4.37827,4.37827,4.37827,4.37827,27.4,4.37973,4.37973,4.37973,4.37973,20.0,True
'2018-07-04T13:41:00',4.37827,4.37857,4.37827,4.37857,10.09,4.37973,4.37993,4.37973,4.37993,7.0,False
'2018-07-04T13:42:00',4.37857,4.37877,4.37827,4.37857,46.35,4.37993,4.38023,4.37973,4.37993,34.59,True
'2018-07-04T13:43:00',4.37857,4.37858,4.37848,4.37858,39.4,4.37993,4.38003,4.37992,4.38002,41.38,False
'2018-07-04T13:44:00',4.37858,4.37858,4.37847,4.37857,49.83,4.38002,4.38025,4.37992,4.38003,44.9,True
'2018-07-04T13:45:00',4.37857,4.37858,4.37841,4.37858,38.0,4.38003,4.38003,4.38002,4.38002,50.22,False
'2018-07-04T13:46:00',4.37858,4.37858,4.37817,4.37817,65.57,4.38002,4.38003,4.37951,4.37951,75.48,True
'2018-07-04T13:47:00',4.37807,4.37827,4.37807,4.37817,30.55,4.37951,4.37966,4.37951,4.37953,25.61,True
'2018-07-04T13:48:00',4.37817,4.37827,4.37817,4.37818,19.22,4.37963,4.37973,4.37959,4.37962,19.83,True
'2018-07-04T13:49:00',4.37817,4.37871,4.37817,4.37828,32.6,4.37963,4.38013,4.37963,4.37972,26.98,False
'2018-07-04T13:50:00',4.37837,4.37848,4.37827,4.37827,68.47,4.37983,4.37993,4.37972,4.37973,49.0,True
'2018-07-04T13:51:00',4.37827,4.37857,4.37827,4.37847,30.09,4.37973,4.37993,4.37973,4.37993,26.72,False
'2018-07-04T13:52:00',4.37847,4.37858,4.37837,4.37837,47.21,4.38003,4.38003,4.37982,4.37983,43.18,True
'2018-07-04T13:53:00',4.37837,4.37857,4.37837,4.37847,64.7,4.37983,4.38003,4.37982,4.37993,73.92,False
'2018-07-04T13:54:00',4.37847,4.37848,4.37572,4.37572,106.3,4.37993,4.38002,4.37733,4.37733,118.2,True
'2018-07-04T13:55:00',4.37572,4.37697,4.37572,4.37638,76.02,4.37733,4.37833,4.37733,4.37789,83.74,False
'2018-07-04T13:56:00',4.37638,4.37638,4.37617,4.37627,48.63,4.37792,4.37792,4.37763,4.37773,45.32,False
'2018-07-04T13:57:00',4.37627,4.37638,4.37607,4.37607,46.99,4.37773,4.37782,4.37752,4.37753,39.69,True
'2018-07-04T13:58:00',4.37607,4.37677,4.37607,4.37677,44.28,4.37753,4.37823,4.37742,4.37823,34.19,False
'2018-07-04T13:59:00',4.37677,4.37698,4.37637,4.37677,41.62,4.37823,4.37842,4.37802,4.37813,35.19,True
'2018-07-04T14:00:00',4.37677,4.37728,4.37647,4.37697,77.12,4.37813,4.37873,4.37813,4.37843,64.92,True
'2018-07-04T14:01:00',4.37697,4.37707,4.37697,4.37707,11.12,4.37843,4.37853,4.37842,4.37843,10.0,False
'2018-07-04T14:02:00',4.37707,4.37717,4.37697,4.37707,32.73,4.37853,4.37863,4.37842,4.37843,32.23,True
'2018-07-04T14:03:00',4.37697,4.37718,4.37697,4.37707,28.15,4.37843,4.37863,4.37842,4.37863,28.2,False
'2018-07-04T14:04:00',4.37707,4.37708,4.37697,4.37697,42.0,4.37863,4.37863,4.37853,4.37853,69.08,True
'2018-07-04T14:05:00',4.37697,4.37718,4.37677,4.37707,61.98,4.37853,4.37863,4.37832,4.37853,97.07,True
'2018-07-04T14:06:00',4.37708,4.37736,4.37697,4.37728,32.47,4.37852,4.37863,4.37843,4.37863,31.74,True
'2018-07-04T14:07:00',4.37728,4.37735,4.37724,4.37732,21.54,4.37862,4.37878,4.37862,4.37862,19.0,True
'2018-07-04T14:08:00',4.37718,4.37808,4.37697,4.37797,56.76,4.37862,4.37962,4.37842,4.37943,47.34,True
'2018-07-04T14:09:00',4.37797,4.37838,4.37787,4.37812,86.5,4.37943,4.37993,4.37933,4.37963,84.61,True
'2018-07-04T14:10:00',4.37812,4.37883,4.37805,4.37848,62.73,4.37953,4.38036,4.37952,4.38022,79.96,False
'2018-07-04T14:11:00',4.37848,4.37888,4.37817,4.37837,87.96,4.38021,4.38041,4.37956,4.37965,100.87,True
'2018-07-04T14:12:00',4.37817,4.37867,4.37817,4.37827,89.0,4.37964,4.38023,4.37952,4.3799,105.24,False
'2018-07-04T14:13:00',4.37827,4.37847,4.37757,4.37817,124.68,4.3799,4.37993,4.37898,4.37987,155.21,True
'2018-07-04T14:14:00',4.37817,4.37858,4.37817,4.37847,125.4,4.37987,4.38014,4.37987,4.38014,107.43,True
'2018-07-04T14:15:00',4.37858,4.38038,4.37839,4.38007,173.22,4.38014,4.38197,4.38014,4.38173,165.79,False
'2018-07-04T14:16:00',4.38007,4.38037,4.37907,4.37928,90.04,4.38162,4.38213,4.38063,4.38082,106.63,True
'2018-07-04T14:17:00',4.37907,4.37948,4.37907,4.37937,35.3,4.38063,4.38093,4.38062,4.38083,31.85,False
'2018-07-04T14:18:00',4.37909,4.37967,4.37767,4.37807,62.62,4.38052,4.38103,4.37932,4.37953,65.58,True
'2018-07-04T14:19:00',4.37807,4.37848,4.37807,4.37837,26.49,4.37983,4.37983,4.37972,4.37983,38.23,False
'2018-07-04T14:20:00',4.37837,4.37847,4.37827,4.37837,18.12,4.37983,4.37983,4.37973,4.37973,19.76,True
'2018-07-04T14:21:00',4.37827,4.37868,4.37818,4.37858,74.37,4.37973,4.38013,4.37972,4.37992,96.23,False
'2018-07-04T14:22:00',4.37858,4.37858,4.37767,4.37788,39.99,4.38002,4.38013,4.37903,4.37952,50.18,True
'2018-07-04T14:23:00',4.37788,4.37798,4.37787,4.37798,18.1,4.37952,4.37953,4.37933,4.37942,19.85,False
'2018-07-04T14:24:00',4.37797,4.37798,4.37787,4.37788,24.0,4.37933,4.37943,4.37922,4.37922,31.46,True
'2018-07-04T14:25:00',4.37787,4.37798,4.37787,4.37798,41.0,4.37933,4.37953,4.37923,4.37932,56.17,False
'2018-07-04T14:26:00',4.37788,4.37798,4.37697,4.37707,79.38,4.37932,4.37942,4.37833,4.37843,92.28,True
'2018-07-04T14:27:00',4.37707,4.37758,4.37658,4.37757,91.87,4.37843,4.37903,4.37803,4.37903,64.5,False
'2018-07-04T14:28:00',4.37757,4.37798,4.37708,4.37737,59.14,4.37903,4.37942,4.37852,4.37883,52.12,False
'2018-07-04T14:29:00',4.37747,4.37747,4.37677,4.37678,70.63,4.37893,4.37893,4.37823,4.37832,51.97,True
'2018-07-04T14:30:00',4.37678,4.37738,4.37678,4.37727,8.0,4.37822,4.37889,4.37822,4.37863,8.37,True
'2018-07-04T14:31:00',4.37707,4.37808,4.37707,4.37767,48.51,4.37853,4.37943,4.37853,4.37903,37.0,True
'2018-07-04T14:32:00',4.37767,4.37878,4.37766,4.37847,81.49,4.37903,4.38013,4.37903,4.37993,72.68,False
'2018-07-04T14:33:00',4.37837,4.37868,4.37727,4.37747,79.35,4.37993,4.38013,4.37873,4.37923,82.17,True
'2018-07-04T14:34:00',4.37757,4.37918,4.37757,4.37917,48.78,4.37923,4.38063,4.37922,4.38063,43.84,False
'2018-07-04T14:35:00',4.37917,4.37928,4.37857,4.37857,46.31,4.38063,4.38072,4.38023,4.38033,52.61,False
'2018-07-04T14:36:00',4.37857,4.37888,4.37818,4.37851,116.22,4.38033,4.38043,4.37963,4.38013,145.46,True
'2018-07-04T14:37:00',4.37851,4.37911,4.37851,4.37867,73.07,4.38013,4.38063,4.38013,4.38023,59.52,True
'2018-07-04T14:38:00',4.37884,4.37907,4.37857,4.37887,97.64,4.38033,4.38061,4.38003,4.38043,78.73,False
'2018-07-04T14:39:00',4.37887,4.37897,4.37847,4.37877,71.18,4.38043,4.38063,4.38012,4.38043,77.75,True
'2018-07-04T14:40:00',4.37871,4.37918,4.3787,4.37897,67.48,4.38043,4.38073,4.38022,4.38043,58.6,True
'2018-07-04T14:41:00',4.37897,4.37998,4.37887,4.37997,93.19,4.38043,4.38121,4.38043,4.38099,72.1,False
'2018-07-04T14:42:00',4.37997,4.38057,4.37907,4.37969,137.72,4.38122,4.38193,4.38049,4.38133,148.46,False
'2018-07-04T14:43:00',4.37968,4.37978,4.37948,4.37951,60.77,4.38133,4.38143,4.3808,4.38087,49.71,False
'2018-07-04T14:44:00',4.37952,4.37952,4.37887,4.37887,36.0,4.38083,4.38088,4.38022,4.38031,59.35,True
'2018-07-04T14:45:00',4.37887,4.37958,4.37887,4.37951,65.25,4.38031,4.38088,4.38023,4.38088,98.56,True
'2018-07-04T14:46:00',4.37951,4.37961,4.37951,4.37952,29.5,4.38088,4.38088,4.38083,4.38088,34.03,False
'2018-07-04T14:47:00',4.37952,4.37952,4.37947,4.37947,23.12,4.38088,4.38093,4.38083,4.38083,22.17,True
'2018-07-04T14:48:00',4.37947,4.37958,4.37947,4.37953,65.87,4.38072,4.38087,4.38072,4.38087,62.91,False
'2018-07-04T14:49:00',4.37952,4.37953,4.37847,4.37917,46.6,4.38088,4.38088,4.37972,4.38053,65.08,True
'2018-07-04T14:50:00',4.37917,4.37917,4.37907,4.37917,40.0,4.38053,4.38063,4.38042,4.38062,58.83,True
'2018-07-04T14:51:00',4.37917,4.37921,4.37903,4.37921,22.12,4.38063,4.38073,4.38053,4.38062,31.4,True
'2018-07-04T14:52:00',4.37922,4.3794,4.37919,4.37922,22.0,4.38062,4.38063,4.38052,4.38063,31.15,True
'2018-07-04T14:53:00',4.37924,4.37958,4.37924,4.37933,45.23,4.38063,4.38092,4.38062,4.38063,44.28,False
'2018-07-04T14:54:00',4.37933,4.37933,4.37687,4.37757,92.31,4.38063,4.38063,4.37822,4.37903,115.1,False
'2018-07-04T14:55:00',4.37757,4.37788,4.37711,4.37737,78.0,4.37902,4.37932,4.37862,4.37883,96.42,True
'2018-07-04T14:56:00',4.37737,4.37748,4.37737,4.37747,22.0,4.37883,4.37925,4.37883,4.37925,26.67,True
'2018-07-04T14:57:00',4.37747,4.37957,4.37738,4.37957,57.0,4.37906,4.38103,4.37906,4.38103,77.95,True
'2018-07-04T14:58:00',4.37959,4.38007,4.37959,4.38006,89.75,4.38103,4.38133,4.3805,4.38078,93.54,False
'2018-07-04T14:59:00',4.37947,4.37972,4.37907,4.37947,128.39,4.38062,4.38122,4.38052,4.38083,97.9,True
'2018-07-04T15:00:00',4.37947,4.37962,4.37937,4.3796,101.24,4.38083,4.38113,4.38073,4.38113,77.47,True
'2018-07-04T15:01:00',4.3796,4.38007,4.37938,4.37987,100.53,4.38113,4.38143,4.38063,4.38143,87.24,True
'2018-07-04T15:02:00',4.37987,4.38002,4.37967,4.38002,83.52,4.38143,4.38143,4.38093,4.38123,82.07,False
'2018-07-04T15:03:00',4.38001,4.38007,4.37917,4.37917,103.79,4.38123,4.38123,4.38066,4.3807,89.51,True
'2018-07-04T15:04:00',4.37916,4.37918,4.37916,4.37918,57.5,4.38071,4.38073,4.38071,4.38072,38.6,False
'2018-07-04T15:05:00',4.37918,4.37918,4.37907,4.37907,56.42,4.38072,4.38073,4.38042,4.38063,44.47,False
'2018-07-04T15:06:00',4.37907,4.37907,4.37879,4.37898,70.87,4.38063,4.38063,4.38032,4.38042,48.73,False
'2018-07-04T15:07:00',4.37898,4.37898,4.37887,4.37887,63.58,4.38042,4.38043,4.38042,4.38043,44.0,True
'2018-07-04T15:08:00',4.37887,4.37948,4.37887,4.37938,72.06,4.38043,4.38093,4.38043,4.38083,54.66,False
'2018-07-04T15:09:00',4.37937,4.37947,4.37927,4.37928,61.98,4.38083,4.38083,4.38063,4.38072,44.85,True
'2018-07-04T15:10:00',4.37927,4.38081,4.37878,4.38064,72.9,4.38073,4.3814,4.38022,4.38124,58.32,False
'2018-07-04T15:11:00',4.38008,4.38008,4.37883,4.37917,118.66,4.38128,4.38128,4.38023,4.38073,86.74,True
'2018-07-04T15:12:00',4.37917,4.37947,4.37917,4.37938,36.02,4.38073,4.38083,4.38073,4.38082,25.0,False
'2018-07-04T15:13:00',4.37938,4.37948,4.37897,4.37907,75.67,4.38082,4.38093,4.38033,4.38053,57.0,True
'2018-07-04T15:14:00',4.379,4.37927,4.37897,4.37927,37.68,4.38043,4.38063,4.38042,4.38063,27.0,True
'2018-07-04T15:15:00',4.37927,4.37928,4.37917,4.37928,24.91,4.38063,4.38083,4.38062,4.38062,19.74,False
'2018-07-04T15:16:00',4.37917,4.37917,4.37858,4.37877,115.24,4.38063,4.38063,4.38012,4.38033,76.0,False
'2018-07-04T15:17:00',4.37877,4.37907,4.37861,4.37868,83.34,4.38033,4.38062,4.38012,4.38032,53.11,False
'2018-07-04T15:18:00',4.37878,4.37897,4.37857,4.37867,97.86,4.38032,4.38053,4.38012,4.38023,59.56,True
'2018-07-04T15:19:00',4.37857,4.37948,4.37857,4.37948,72.21,4.38013,4.38092,4.38012,4.38092,44.37,True
'2018-07-04T15:20:00',4.37918,4.37977,4.37917,4.37962,58.68,4.38092,4.38133,4.38082,4.38133,45.74,False
'2018-07-04T15:21:00',4.3796,4.37978,4.37927,4.37947,135.74,4.38132,4.38133,4.38103,4.38113,124.49,False
'2018-07-04T15:22:00',4.37947,4.37948,4.37887,4.37917,128.88,4.38113,4.38113,4.38043,4.38083,155.87,False
'2018-07-04T15:23:00',4.37937,4.37937,4.37917,4.37927,88.55,4.38073,4.38083,4.38062,4.38063,65.74,False
'2018-07-04T15:24:00',4.37917,4.37938,4.37877,4.37907,70.39,4.38063,4.38082,4.38023,4.38047,67.45,True
'2018-07-04T15:25:00',4.37907,4.37918,4.37897,4.37918,58.54,4.38047,4.38062,4.38043,4.38062,44.99,False
'2018-07-04T15:26:00',4.37918,4.37918,4.37858,4.37887,70.4,4.38062,4.38063,4.38002,4.38023,58.71,True
'2018-07-04T15:27:00',4.37887,4.37938,4.37877,4.37927,90.3,4.38023,4.38083,4.38022,4.38073,61.21,True
'2018-07-04T15:28:00',4.37927,4.37938,4.37907,4.37927,152.47,4.38073,4.38083,4.38052,4.38083,120.67,False
'2018-07-04T15:29:00',4.37927,4.37938,4.37927,4.37927,81.97,4.38093,4.38093,4.38072,4.38073,73.07,True
'2018-07-04T15:30:00',4.37927,4.37948,4.37927,4.37938,41.25,4.38073,4.38093,4.38072,4.38082,35.75,False
'2018-07-04T15:31:00',4.37947,4.37947,4.37927,4.37937,44.16,4.38093,4.38093,4.38063,4.38083,45.43,True
'2018-07-04T15:32:00',4.37937,4.37958,4.37927,4.37948,26.18,4.38083,4.38093,4.38073,4.38092,26.33,False
'2018-07-04T15:33:00',4.37948,4.37958,4.37947,4.37947,17.35,4.38092,4.38103,4.38092,4.38093,19.6,True
'2018-07-04T15:34:00',4.37947,4.37948,4.37937,4.37948,50.46,4.38093,4.38093,4.38082,4.38092,43.86,True
'2018-07-04T15:35:00',4.37938,4.37958,4.37938,4.37957,63.52,4.38082,4.38142,4.38082,4.38112,61.14,False
'2018-07-04T15:36:00',4.37957,4.37987,4.37947,4.37957,64.58,4.38123,4.38133,4.38092,4.38103,62.69,False
'2018-07-04T15:37:00',4.37957,4.37967,4.37927,4.37957,61.7,4.38103,4.38113,4.38082,4.38103,72.59,False
'2018-07-04T15:38:00',4.37968,4.37968,4.37928,4.37957,25.73,4.38112,4.38113,4.38092,4.38103,27.66,False
'2018-07-04T15:39:00',4.37947,4.37957,4.37947,4.37957,27.0,4.38093,4.38103,4.38093,4.38103,33.26,True
'2018-07-04T15:40:00',4.37957,4.37977,4.37947,4.37967,24.86,4.38103,4.38123,4.38092,4.38113,28.57,False
'2018-07-04T15:41:00',4.37967,4.37968,4.37957,4.37957,14.98,4.38113,4.38113,4.38102,4.38103,15.71,False
'2018-07-04T15:42:00',4.37947,4.37967,4.37917,4.37917,21.99,4.38093,4.38113,4.38092,4.38093,26.83,True
'2018-07-04T15:43:00',4.37917,4.37938,4.37907,4.37928,22.0,4.38092,4.38093,4.38052,4.38072,25.34,True
'2018-07-04T15:44:00',4.37927,4.37937,4.37917,4.37937,46.21,4.38073,4.38083,4.38063,4.38083,36.74,False
'2018-07-04T15:45:00',4.37937,4.37937,4.37907,4.37917,34.25,4.38083,4.38083,4.38062,4.38063,31.47,False
'2018-07-04T15:46:00',4.37917,4.37928,4.37897,4.37907,104.87,4.38063,4.38073,4.38052,4.38053,81.1,False
'2018-07-04T15:47:00',4.37907,4.37917,4.37887,4.37907,72.61,4.38053,4.38063,4.38042,4.38053,61.09,True
'2018-07-04T15:48:00',4.37907,4.37908,4.37888,4.37908,69.06,4.38053,4.38053,4.38042,4.38052,56.93,True
'2018-07-04T15:49:00',4.37908,4.37937,4.37897,4.37937,79.7,4.38052,4.38093,4.38043,4.38093,62.31,True
'2018-07-04T15:50:00',4.37978,4.37987,4.37967,4.37977,50.32,4.38121,4.38133,4.38113,4.38123,37.37,False
'2018-07-04T15:51:00',4.37977,4.37988,4.37967,4.37977,56.44,4.38123,4.38123,4.38112,4.38123,40.59,False
'2018-07-04T15:52:00',4.37977,4.38008,4.37947,4.37967,72.06,4.38123,4.38152,4.38082,4.38133,52.56,True
'2018-07-04T15:53:00',4.37967,4.38018,4.37948,4.37987,98.51,4.38133,4.38163,4.38053,4.38133,82.07,False
'2018-07-04T15:54:00',4.37998,4.38007,4.37978,4.37978,8.49,4.38132,4.38143,4.38122,4.38122,8.0,True
'2018-07-04T15:55:00',4.37967,4.37998,4.37957,4.37987,56.53,4.38133,4.38143,4.38112,4.38123,46.0,False
'2018-07-04T15:56:00',4.37988,4.38008,4.37927,4.37967,31.37,4.38132,4.38153,4.38053,4.38113,31.37,True
'2018-07-04T15:57:00',4.37977,4.37997,4.37968,4.37978,10.0,4.38113,4.38133,4.38113,4.38122,10.0,True
'2018-07-04T15:58:00',4.37987,4.37988,4.37967,4.37987,19.48,4.38133,4.38133,4.38112,4.38133,18.0,True
'2018-07-04T15:59:00',4.37987,4.38008,4.37947,4.37997,50.14,4.38123,4.38153,4.38076,4.38143,43.56,True
'2018-07-04T16:00:00',4.37998,4.38007,4.37987,4.38007,13.74,4.38132,4.38153,4.38132,4.38153,13.37,False
'2018-07-04T16:01:00',4.38017,4.38018,4.38007,4.38007,10.0,4.38163,4.38163,4.38153,4.38153,10.0,True
'2018-07-04T16:02:00',4.37974,4.38008,4.37974,4.38008,3.62,4.38183,4.38183,4.38152,4.38152,3.49,False
'2018-07-04T16:03:00',4.38007,4.38008,4.37938,4.38007,35.93,4.38153,4.38153,4.38092,4.38153,32.98,False
'2018-07-04T16:04:00',4.38018,4.38018,4.37987,4.37987,6.12,4.38162,4.38162,4.38143,4.38143,6.0,True
'2018-07-04T16:05:00',4.37997,4.37998,4.37987,4.37997,22.97,4.38133,4.38143,4.38132,4.38133,21.0,False
'2018-07-04T16:06:00',4.37987,4.37987,4.37987,4.37987,10.35,4.38133,4.38133,4.38133,4.38133,9.49,False
'2018-07-04T16:07:00',4.37987,4.37998,4.37959,4.37987,37.75,4.38133,4.38153,4.38133,4.38133,32.35,False
'2018-07-04T16:08:00',4.37987,4.37997,4.37977,4.37987,38.76,4.38133,4.38143,4.38122,4.38133,29.0,True
'2018-07-04T16:09:00',4.37977,4.37988,4.37977,4.37988,30.22,4.38123,4.38133,4.38122,4.38132,34.05,False
'2018-07-04T16:10:00',4.37988,4.37988,4.37977,4.37987,32.0,4.38132,4.38133,4.38122,4.38133,40.49,True
'2018-07-04T16:11:00',4.37987,4.37998,4.37987,4.37998,26.0,4.38133,4.38133,4.38132,4.38132,34.62,False
'2018-07-04T16:12:00',4.37987,4.37997,4.37957,4.37957,97.58,4.38133,4.38143,4.38103,4.38113,111.33,False
'2018-07-04T16:13:00',4.37957,4.37978,4.37957,4.37957,55.4,4.38113,4.38122,4.38093,4.38093,66.68,False
'2018-07-04T16:14:00',4.37957,4.37958,4.37917,4.37927,100.27,4.38093,4.38103,4.38043,4.38069,111.44,False
'2018-07-04T16:15:00',4.37927,4.37958,4.37907,4.37907,78.0,4.38068,4.38102,4.38053,4.38071,89.83,True
'2018-07-04T16:16:00',4.37907,4.37928,4.37907,4.37917,21.5,4.38053,4.38072,4.38053,4.38063,26.65,True
'2018-07-04T16:17:00',4.37917,4.37928,4.37917,4.37927,25.0,4.38063,4.38082,4.38063,4.38073,33.75,True
'2018-07-04T16:18:00',4.37927,4.37938,4.37917,4.37938,58.98,4.38073,4.3809,4.38056,4.38082,73.39,False
'2018-07-04T16:19:00',4.37938,4.37947,4.37927,4.37927,48.78,4.38082,4.38093,4.38073,4.38073,54.34,True
'2018-07-04T16:20:00',4.37927,4.37938,4.37927,4.37938,24.7,4.38073,4.38082,4.38073,4.38082,28.41,False
'2018-07-04T16:21:00',4.37938,4.37938,4.37875,4.37917,35.36,4.38082,4.38083,4.38033,4.38073,43.64,False
'2018-07-04T16:22:00',4.37917,4.37918,4.37917,4.37917,19.12,4.38063,4.38063,4.38053,4.38053,25.78,True
'2018-07-04T16:23:00',4.37917,4.37937,4.37907,4.37918,36.09,4.38073,4.38083,4.38052,4.38062,43.13,False
'2018-07-04T16:24:00',4.37927,4.37928,4.37907,4.37907,22.24,4.38073,4.38073,4.38053,4.38053,31.28,False
'2018-07-04T16:25:00',4.37907,4.37918,4.37777,4.37787,61.37,4.38053,4.38063,4.37912,4.37933,76.96,False
'2018-07-04T16:26:00',4.37787,4.37807,4.37767,4.37777,30.61,4.37933,4.37953,4.37912,4.37923,35.95,True
'2018-07-04T16:27:00',4.37787,4.37848,4.37787,4.37837,47.86,4.37933,4.37993,4.37933,4.37983,55.2,False
'2018-07-04T16:28:00',4.37837,4.37847,4.37777,4.37797,59.0,4.37983,4.37993,4.37932,4.37943,71.2,False
'2018-07-04T16:29:00',4.37777,4.37807,4.37777,4.37787,48.0,4.37943,4.37953,4.37923,4.37933,55.46,True
'2018-07-04T16:30:00',4.37787,4.37808,4.37777,4.37787,85.18,4.37933,4.37963,4.37922,4.37943,91.09,True
'2018-07-04T16:31:00',4.37787,4.37808,4.37767,4.37797,83.77,4.37943,4.37973,4.37868,4.37953,96.07,True
'2018-07-04T16:32:00',4.37797,4.37807,4.37777,4.37797,45.38,4.37953,4.37963,4.37923,4.37963,57.14,False
'2018-07-04T16:33:00',4.37808,4.37817,4.37787,4.37787,20.0,4.37962,4.37963,4.37949,4.37949,35.79,True
'2018-07-04T16:34:00',4.37787,4.37828,4.37787,4.37828,21.0,4.3795,4.37972,4.37943,4.37972,34.16,False
'2018-07-04T16:35:00',4.37818,4.37827,4.37818,4.37827,53.0,4.37962,4.37973,4.37962,4.37973,82.06,True
'2018-07-04T16:36:00',4.37827,4.37837,4.37817,4.37837,83.0,4.37973,4.37973,4.37962,4.37973,130.07,False
'2018-07-04T16:37:00',4.37827,4.37837,4.37827,4.37827,44.0,4.37973,4.37973,4.37973,4.37973,68.72,False
'2018-07-04T16:38:00',4.37797,4.37828,4.37797,4.37827,16.61,4.37974,4.37974,4.37962,4.37973,19.81,False
'2018-07-04T16:39:00',4.37827,4.37827,4.37797,4.37797,12.0,4.37973,4.37973,4.37943,4.37943,18.1,False
'2018-07-04T16:40:00',4.37797,4.37808,4.37777,4.37777,38.74,4.37943,4.37952,4.37943,4.37943,64.5,False
'2018-07-04T16:41:00',4.37777,4.37778,4.37757,4.37777,23.59,4.37943,4.37943,4.37903,4.37943,26.73,False
'2018-07-04T16:42:00',4.37777,4.37817,4.37667,4.37707,78.0,4.37943,4.37973,4.37843,4.37873,89.69,True
'2018-07-04T16:43:00',4.37707,4.37807,4.37698,4.37788,67.35,4.37873,4.37963,4.37862,4.37942,89.16,True
'2018-07-04T16:44:00',4.37797,4.37798,4.37777,4.37798,14.61,4.37943,4.37943,4.37922,4.37942,13.19,False
'2018-07-04T16:45:00',4.37807,4.37807,4.37767,4.37797,20.46,4.37953,4.37953,4.37922,4.37933,18.12,False
'2018-07-04T16:46:00',4.37767,4.37817,4.37747,4.37778,55.87,4.37923,4.37963,4.37883,4.37922,60.54,True
'2018-07-04T16:47:00',4.37787,4.37808,4.37768,4.37798,36.62,4.37923,4.37962,4.37922,4.37962,39.18,False
'2018-07-04T16:48:00',4.37817,4.37818,4.37757,4.37767,41.12,4.37953,4.37963,4.37912,4.37923,58.93,False
'2018-07-04T16:49:00',4.37768,4.37787,4.37747,4.37747,44.18,4.37922,4.37943,4.37912,4.37925,42.16,False
'2018-07-04T16:50:00',4.37747,4.37767,4.37747,4.37748,63.73,4.37926,4.37926,4.37903,4.37912,67.89,False
'2018-07-04T16:51:00',4.37748,4.37767,4.37736,4.37737,50.06,4.37902,4.37913,4.37873,4.37888,50.35,True
'2018-07-04T16:52:00',4.37737,4.37777,4.37722,4.37763,147.6,4.37887,4.37933,4.37872,4.37933,122.46,True
'2018-07-04T16:53:00',4.37765,4.37878,4.37758,4.37878,112.61,4.37932,4.38033,4.37909,4.38022,112.44,False
'2018-07-04T16:54:00',4.37878,4.37878,4.37807,4.37847,81.55,4.38022,4.38023,4.37942,4.37993,69.66,True
'2018-07-04T16:55:00',4.37847,4.37858,4.37807,4.37847,93.57,4.37993,4.38023,4.37952,4.38023,92.15,True
'2018-07-04T16:56:00',4.37847,4.37887,4.37817,4.37877,55.17,4.38023,4.38043,4.37973,4.38033,56.9,True
'2018-07-04T16:57:00',4.37877,4.38018,4.37877,4.37987,85.36,4.38033,4.38163,4.38032,4.38143,81.82,True
'2018-07-04T16:58:00',4.37968,4.37997,4.37957,4.37997,122.33,4.38143,4.38153,4.38123,4.38133,117.24,False
'2018-07-04T16:59:00',4.37987,4.37987,4.37967,4.37968,91.42,4.38133,4.38133,4.38112,4.38112,67.37,True
'2018-07-04T17:00:00',4.37956,4.37981,4.37927,4.37978,138.0,4.38112,4.38113,4.38073,4.38105,125.74,True
'2018-07-04T17:01:00',4.37977,4.3799,4.37956,4.37977,112.61,4.38107,4.38143,4.38096,4.38143,145.47,False
'2018-07-04T17:02:00',4.37978,4.37978,4.37956,4.37971,95.56,4.38143,4.38143,4.38099,4.38143,64.27,True
'2018-07-04T17:03:00',4.37967,4.37994,4.37967,4.37981,36.33,4.38143,4.38153,4.38142,4.38142,32.55,True
'2018-07-04T17:04:00',4.37977,4.37992,4.37977,4.37986,17.99,4.38142,4.38153,4.38142,4.38153,17.36,False
'2018-07-04T17:05:00',4.37985,4.37991,4.37907,4.37907,59.61,4.38152,4.38153,4.38083,4.38083,51.18,True
'2018-07-04T17:06:00',4.37907,4.38008,4.37877,4.37996,59.3,4.38083,4.38162,4.38043,4.38162,90.5,True
'2018-07-04T17:07:00',4.37997,4.38003,4.37997,4.37997,11.0,4.38162,4.38163,4.38152,4.38163,15.08,True
'2018-07-04T17:08:00',4.37996,4.38042,4.37995,4.38026,46.08,4.38153,4.38213,4.38153,4.38183,48.72,True
'2018-07-04T17:09:00',4.38029,4.38267,4.3799,4.38267,88.46,4.38183,4.38443,4.38163,4.38443,95.49,False
'2018-07-04T17:10:00',4.38278,4.38297,4.38227,4.38237,78.17,4.38452,4.38463,4.38402,4.38403,64.55,False
'2018-07-04T17:11:00',4.38227,4.38237,4.38157,4.38167,54.83,4.38403,4.38413,4.38333,4.38343,41.02,False
'2018-07-04T17:12:00',4.38167,4.38178,4.38167,4.38167,38.35,4.38345,4.38358,4.38342,4.38343,30.41,False
'2018-07-04T17:13:00',4.38177,4.38178,4.38157,4.38168,35.23,4.38343,4.38343,4.38332,4.38332,29.84,True
'2018-07-04T17:14:00',4.38167,4.38277,4.38158,4.38268,32.9,4.38343,4.38442,4.38332,4.38432,32.06,True
'2018-07-04T17:15:00',4.38273,4.3834,4.38268,4.3834,41.43,4.38432,4.38503,4.38432,4.38503,33.13,False
'2018-07-04T17:16:00',4.3834,4.38346,4.38304,4.38304,33.16,4.38496,4.38496,4.38468,4.38468,24.62,True
'2018-07-04T17:17:00',4.38304,4.3833,4.38292,4.38317,92.78,4.38472,4.38488,4.38456,4.38479,69.09,False
'2018-07-04T17:18:00',4.38317,4.38317,4.38308,4.38308,22.6,4.38478,4.38482,4.38478,4.38482,14.5,False
'2018-07-04T17:19:00',4.38302,4.38308,4.38217,4.38237,41.95,4.38473,4.38483,4.38393,4.38403,34.73,False
'2018-07-04T17:20:00',4.38237,4.38238,4.38107,4.38229,47.2,4.38403,4.38403,4.38303,4.38402,52.13,False
'2018-07-04T17:21:00',4.38229,4.38229,4.38229,4.38229,11.98,4.38402,4.38402,4.38402,4.38402,8.22,False
'2018-07-04T17:22:00',4.38227,4.38227,4.38197,4.38197,40.48,4.38403,4.38403,4.38369,4.38373,42.98,False
'2018-07-04T17:23:00',4.38197,4.38197,4.38197,4.38197,7.72,4.38373,4.38373,4.38373,4.38373,7.85,False
'2018-07-04T17:24:00',4.38197,4.38228,4.38197,4.38197,32.38,4.38368,4.38403,4.38362,4.38363,26.61,True
'2018-07-04T17:25:00',4.38197,4.38217,4.38167,4.38207,33.89,4.38363,4.38403,4.38342,4.38383,27.36,False
'2018-07-04T17:26:00',4.38197,4.38207,4.38188,4.38198,24.42,4.38383,4.38383,4.38347,4.38371,23.0,False
'2018-07-04T17:27:00',4.38208,4.38208,4.38187,4.38187,33.71,4.38371,4.38373,4.38344,4.38355,33.48,False
'2018-07-04T17:28:00',4.38197,4.38197,4.38187,4.38187,7.0,4.38355,4.38356,4.38353,4.38355,7.0,False
'2018-07-04T17:29:00',4.38187,4.38197,4.38153,4.38187,23.94,4.38356,4.38363,4.38352,4.38354,24.98,True
'2018-07-04T17:30:00',4.38197,4.38197,4.38188,4.38188,15.0,4.38356,4.38372,4.38354,4.38356,15.56,True
'2018-07-04T17:31:00',4.38188,4.38287,4.38157,4.38287,45.43,4.38355,4.38463,4.38333,4.38453,51.8,True
'2018-07-04T17:32:00',4.38287,4.38288,4.38257,4.38287,6.75,4.38463,4.38463,4.38452,4.38463,6.0,False
'2018-07-04T17:33:00',4.38288,4.38288,4.38247,4.38247,17.05,4.38452,4.38463,4.38353,4.38423,17.12,True
'2018-07-04T17:34:00',4.38257,4.38258,4.38257,4.38257,5.0,4.38423,4.38433,4.38423,4.38423,5.0,True
'2018-07-04T17:35:00',4.38248,4.38267,4.38237,4.38257,11.0,4.38422,4.38443,4.38422,4.38433,11.37,False
'2018-07-04T17:36:00',4.38247,4.38268,4.38247,4.38257,6.37,4.38423,4.38442,4.38422,4.38433,6.0,False
'2018-07-04T17:37:00',4.38257,4.38257,4.38247,4.38247,3.0,4.38423,4.38433,4.38423,4.38423,3.0,False
'2018-07-04T17:38:00',4.38247,4.38257,4.38217,4.38247,22.19,4.38343,4.38423,4.38343,4.38413,24.19,False
'2018-07-04T17:39:00',4.38247,4.38248,4.38227,4.38227,15.0,4.38413,4.38422,4.38368,4.38413,19.37,False
'2018-07-04T17:40:00',4.38228,4.38247,4.38198,4.38207,13.37,4.38402,4.38423,4.38393,4.38393,18.64,False
'2018-07-04T17:41:00',4.38227,4.38227,4.38177,4.38208,10.93,4.38403,4.38403,4.38343,4.38382,9.19,False
'2018-07-04T17:42:00',4.38208,4.38218,4.38197,4.38217,14.0,4.38382,4.38383,4.38364,4.38364,14.38,True
'2018-07-04T17:43:00',4.38208,4.38218,4.38207,4.38218,17.0,4.38366,4.38366,4.38363,4.38363,17.0,False
'2018-07-04T17:44:00',4.38218,4.38218,4.38186,4.38217,5.75,4.38364,4.38364,4.38363,4.38364,5.0,False
'2018-07-04T17:45:00',4.38217,4.38217,4.38207,4.38208,9.0,4.38363,4.38366,4.38363,4.38366,9.0,True
'2018-07-04T17:46:00',4.38208,4.38227,4.38208,4.38217,11.0,4.38365,4.38366,4.38361,4.38364,11.0,False
'2018-07-04T17:47:00',4.38217,4.38217,4.38208,4.38217,6.12,4.38363,4.38364,4.38363,4.38364,6.0,False
'2018-07-04T17:48:00',4.38217,4.38217,4.38217,4.38217,6.0,4.38363,4.38364,4.38363,4.38364,6.0,False
'2018-07-04T17:49:00',4.38217,4.38217,4.38186,4.38217,8.75,4.38363,4.38364,4.38363,4.38363,8.0,True
'2018-07-04T17:50:00',4.38217,4.38217,4.38217,4.38217,8.0,4.38364,4.38365,4.38363,4.38364,8.0,True
'2018-07-04T17:51:00',4.38217,4.38227,4.38217,4.38227,6.0,4.38363,4.38364,4.3836,4.3836,6.0,False
'2018-07-04T17:52:00',4.38227,4.38228,4.38217,4.38217,6.0,4.38361,4.38364,4.38361,4.38364,6.0,False
'2018-07-04T17:53:00',4.38208,4.38218,4.38207,4.38208,13.0,4.38364,4.38366,4.38364,4.38366,13.0,True
'2018-07-04T17:54:00',4.38208,4.38218,4.38207,4.38217,9.0,4.38365,4.38366,4.38364,4.38364,9.0,False
'2018-07-04T17:55:00',4.38207,4.38207,4.38207,4.38207,4.0,4.38364,4.38366,4.38364,4.38366,4.0,True
'2018-07-04T17:56:00',4.38207,4.38217,4.38197,4.38208,22.0,4.38365,4.38369,4.38364,4.38366,20.0,False
'2018-07-04T17:57:00',4.38198,4.38207,4.38197,4.38198,10.0,4.38366,4.38369,4.38366,4.38369,10.0,True
'2018-07-04T17:58:00',4.38207,4.38208,4.38197,4.38207,17.11,4.38369,4.38369,4.38365,4.38366,16.0,True
'2018-07-04T17:59:00',4.38207,4.38208,4.38197,4.38208,23.29,4.38365,4.38369,4.38363,4.38366,17.0,False
'2018-07-04T18:00:00',4.38208,4.38217,4.38198,4.38208,13.0,4.38366,4.38369,4.38363,4.38365,13.0,False
'2018-07-04T18:01:00',4.38208,4.38217,4.38207,4.38207,12.0,4.38366,4.38366,4.3835,4.3835,12.0,True
'2018-07-04T18:02:00',4.38207,4.38207,4.38177,4.38207,3.12,4.38351,4.38351,4.38351,4.38351,3.0,False
'2018-07-04T18:03:00',4.38207,4.38207,4.38207,4.38207,0.0,4.38351,4.38351,4.38351,4.38351,0.0,True
'2018-07-04T18:04:00',4.38207,4.38208,4.38207,4.38208,3.0,4.3835,4.38351,4.3835,4.3835,3.0,False
'2018-07-04T18:05:00',4.38207,4.38208,4.38197,4.38207,7.0,4.3835,4.38354,4.3835,4.3835,7.0,True
'2018-07-04T18:06:00',4.38207,4.38208,4.38207,4.38208,4.0,4.38351,4.38351,4.3835,4.38351,4.0,False
'2018-07-04T18:07:00',4.38208,4.38208,4.38197,4.38197,6.0,4.3835,4.38359,4.3835,4.38354,6.0,True
'2018-07-04T18:08:00',4.38197,4.38208,4.38197,4.38207,5.0,4.38353,4.38373,4.3835,4.38373,5.0,True
'2018-07-04T18:09:00',4.38198,4.38208,4.38197,4.38207,4.0,4.38372,4.38383,4.38372,4.38383,4.0,False
'2018-07-04T18:10:00',4.38197,4.38197,4.38137,4.38137,14.0,4.38373,4.38373,4.38302,4.38313,14.87,True
'2018-07-04T18:11:00',4.38138,4.38138,4.38138,4.38138,1.0,4.38312,4.38312,4.38312,4.38312,1.0,False
'2018-07-04T18:12:00',4.38138,4.38138,4.38138,4.38138,1.0,4.38302,4.38302,4.38302,4.38302,1.0,True
'2018-07-04T18:13:00',4.3813,4.3813,4.3813,4.3813,1.0,4.38337,4.38337,4.38337,4.38337,1.37,False
'2018-07-04T18:14:00',4.38137,4.38137,4.38137,4.38137,2.0,4.38303,4.38313,4.38303,4.38313,2.0,False
'2018-07-04T18:15:00',4.38137,4.38137,4.38137,4.38137,0.0,4.38313,4.38313,4.38313,4.38313,0.0,False
'2018-07-04T18:16:00',4.38129,4.38137,4.38129,4.38137,4.0,4.38338,4.38338,4.38313,4.38313,4.74,False
'2018-07-04T18:17:00',4.38137,4.38137,4.38137,4.38137,0.0,4.38313,4.38313,4.38313,4.38313,0.0,False
'2018-07-04T18:18:00',4.38137,4.38137,4.38137,4.38137,0.0,4.38313,4.38313,4.38313,4.38313,0.0,True
'2018-07-04T18:19:00',4.3813,4.38177,4.38126,4.38138,15.23,4.38321,4.38322,4.38303,4.38312,19.93,False
'2018-07-04T18:20:00',4.38138,4.38138,4.38118,4.38128,37.0,4.38312,4.38328,4.38292,4.38296,39.18,True
'2018-07-04T18:21:00',4.38127,4.38138,4.38117,4.38138,11.0,4.38293,4.38299,4.38292,4.38299,11.5,True
'2018-07-04T18:22:00',4.38128,4.38137,4.38128,4.38137,16.0,4.38299,4.38313,4.38275,4.38309,16.5,False
'2018-07-04T18:23:00',4.38137,4.38137,4.38137,4.38137,13.0,4.38307,4.38308,4.38301,4.38301,13.0,False
'2018-07-04T18:24:00',4.38137,4.38137,4.38097,4.38107,40.0,4.383,4.38307,4.38262,4.3828,41.69,False
'2018-07-04T18:25:00',4.38097,4.38107,4.38097,4.38107,4.0,4.38273,4.38273,4.38272,4.38273,4.0,False
'2018-07-04T18:26:00',4.38107,4.38108,4.38097,4.38097,4.0,4.38283,4.38283,4.38273,4.38273,4.0,True
'2018-07-04T18:27:00',4.38107,4.38108,4.38097,4.38107,7.0,4.38283,4.38283,4.38272,4.38273,7.0,False
'2018-07-04T18:28:00',4.38098,4.38098,4.38098,4.38098,1.0,4.38272,4.38272,4.38272,4.38272,1.0,True
'2018-07-04T18:29:00',4.38108,4.38108,4.38097,4.38107,5.0,4.38272,4.38273,4.38272,4.38273,5.0,True
'2018-07-04T18:30:00',4.38107,4.38108,4.38097,4.38108,14.0,4.38283,4.38283,4.38272,4.38272,14.0,True
'2018-07-04T18:31:00',4.38097,4.38108,4.38087,4.38107,17.25,4.38273,4.38283,4.38263,4.38283,17.5,False
'2018-07-04T18:32:00',4.38097,4.38108,4.38097,4.38097,13.0,4.38273,4.38283,4.38272,4.38273,13.0,True
'2018-07-04T18:33:00',4.38107,4.38107,4.38097,4.38107,5.0,4.38283,4.38283,4.38273,4.38283,5.0,False
'2018-07-04T18:34:00',4.38098,4.38107,4.38097,4.38107,8.0,4.38272,4.38283,4.38272,4.38283,8.0,False
'2018-07-04T18:35:00',4.38081,4.38108,4.38081,4.38107,3.5,4.38305,4.38305,4.38282,4.38283,3.56,False
'2018-07-04T18:36:00',4.38118,4.38118,4.38107,4.38107,2.0,4.38282,4.38283,4.38282,4.38283,2.0,False
'2018-07-04T18:37:00',4.3808,4.38128,4.3808,4.38107,12.0,4.38306,4.38306,4.38272,4.38283,12.37,True
'2018-07-04T18:38:00',4.38117,4.38117,4.38117,4.38117,1.0,4.38293,4.38293,4.38293,4.38293,1.0,False
'2018-07-04T18:39:00',4.38107,4.38127,4.38107,4.38117,5.0,4.38283,4.38303,4.38283,4.38283,5.0,True
'2018-07-04T18:40:00',4.38107,4.38147,4.38107,4.38138,15.0,4.38283,4.38322,4.38283,4.38322,19.28,True
'2018-07-04T18:41:00',4.38147,4.38161,4.38147,4.38147,12.0,4.38322,4.38338,4.38321,4.38322,16.44,True
'2018-07-04T18:42:00',4.38148,4.38178,4.38147,4.38177,25.5,4.38322,4.38353,4.38322,4.38337,39.32,False
'2018-07-04T18:43:00',4.38178,4.38178,4.38147,4.38147,12.0,4.38337,4.38337,4.38322,4.38322,18.94,False
'2018-07-04T18:44:00',4.38148,4.38168,4.38086,4.38138,34.0,4.38322,4.38343,4.38273,4.38321,39.7,False
'2018-07-04T18:45:00',4.38137,4.38138,4.38097,4.38098,38.5,4.38323,4.38325,4.38298,4.38298,43.57,True
'2018-07-04T18:46:00',4.38128,4.38167,4.38097,4.38127,30.5,4.38309,4.38342,4.38292,4.38313,35.22,True
'2018-07-04T18:47:00',4.38137,4.38137,4.38117,4.38128,14.0,4.38323,4.38323,4.38312,4.38312,17.08,True
'2018-07-04T18:48:00',4.38127,4.38167,4.38127,4.38167,10.0,4.38333,4.38362,4.38333,4.38362,16.1,True
'2018-07-04T18:49:00',4.38178,4.38178,4.38167,4.38177,5.0,4.38362,4.38363,4.38347,4.38363,7.61,True
'2018-07-04T18:50:00',4.38167,4.38247,4.38167,4.38217,26.69,4.38353,4.38391,4.38353,4.38377,37.39,False
'2018-07-04T18:51:00',4.38207,4.38227,4.38147,4.38148,14.0,4.38377,4.38381,4.38323,4.38332,21.53,False
'2018-07-04T18:52:00',4.38148,4.38148,4.38137,4.38147,7.0,4.38332,4.38333,4.38313,4.38323,10.74,False
'2018-07-04T18:53:00',4.38137,4.38148,4.38127,4.38137,34.0,4.38313,4.38323,4.38312,4.38313,41.6,False
'2018-07-04T18:54:00',4.38147,4.38148,4.38087,4.38137,21.12,4.38323,4.38339,4.38312,4.38313,26.04,False
'2018-07-04T18:55:00',4.38137,4.38148,4.38117,4.38127,13.0,4.38303,4.38323,4.38303,4.38313,14.12,True
'2018-07-04T18:56:00',4.38128,4.38148,4.38127,4.38137,18.0,4.38312,4.38333,4.38312,4.38323,24.33,False
'2018-07-04T18:57:00',4.38127,4.38138,4.38117,4.38117,10.0,4.38313,4.38332,4.38303,4.38313,11.56,False
'2018-07-04T18:58:00',4.38118,4.38138,4.38117,4.38117,13.0,4.38302,4.38323,4.38302,4.38313,14.25,False
'2018-07-04T18:59:00',4.38117,4.38128,4.38117,4.38118,21.0,4.38303,4.38333,4.38302,4.38302,24.18,False
'2018-07-04T19:00:00',4.38118,4.38118,4.38081,4.38092,5.3,4.38312,4.38339,4.38312,4.38332,6.44,False
'2018-07-04T19:01:00',4.38092,4.38092,4.38092,4.38092,0.0,4.38332,4.38332,4.38332,4.38332,0.0,False
'2018-07-04T19:02:00',4.38092,4.38092,4.38092,4.38092,0.0,4.38332,4.38332,4.38332,4.38332,0.0,True
'2018-07-04T19:03:00',4.38087,4.38092,4.38087,4.38092,3.93,4.38353,4.38353,4.38339,4.38339,4.06,False
'2018-07-04T19:04:00',4.38093,4.38093,4.38062,4.38062,25.05,4.38347,4.38347,4.38298,4.38299,10.36,True
'2018-07-04T19:05:00',4.38062,4.38077,4.38062,4.38077,29.1,4.38299,4.38317,4.38298,4.38317,14.61,True
'2018-07-04T19:06:00',4.38067,4.38087,4.38067,4.38087,8.93,4.38317,4.38317,4.38316,4.38316,9.72,True
'2018-07-04T19:07:00',4.38077,4.38087,4.38077,4.38087,3.37,4.38316,4.38333,4.38316,4.38333,3.61,False
'2018-07-04T19:08:00',4.38087,4.38088,4.38077,4.38077,3.37,4.38316,4.38317,4.38316,4.38316,3.99,True
'2018-07-04T19:09:00',4.38077,4.38087,4.38077,4.38087,5.19,4.38323,4.38323,4.38318,4.38318,7.62,False
'2018-07-04T19:10:00',4.38087,4.38087,4.38087,4.38087,1.0,4.38317,4.38317,4.38317,4.38317,1.75,True
'2018-07-04T19:11:00',4.38087,4.38087,4.38087,4.38087,1.0,4.38333,4.38333,4.38333,4.38333,1.0,False
'2018-07-04T19:12:00',4.38087,4.38087,4.38063,4.38063,2.75,4.38318,4.38318,4.38317,4.38317,2.87,True
'2018-07-04T19:13:00',4.38073,4.38107,4.38073,4.38107,6.94,4.38313,4.38348,4.38313,4.38348,10.07,False
'2018-07-04T19:14:00',4.38107,4.38107,4.38107,4.38107,3.62,4.38347,4.38348,4.38347,4.38347,6.13,True
'2018-07-04T19:15:00',4.38118,4.38118,4.38118,4.38118,1.0,4.38362,4.38362,4.38362,4.38362,1.0,False
'2018-07-04T19:16:00',4.38117,4.38117,4.38117,4.38117,1.0,4.38363,4.38363,4.38363,4.38363,1.0,False
'2018-07-04T19:17:00',4.38117,4.38117,4.38117,4.38117,0.0,4.38363,4.38363,4.38363,4.38363,0.0,False
'2018-07-04T19:18:00',4.38117,4.38117,4.38117,4.38117,0.0,4.38363,4.38363,4.38363,4.38363,0.0,False
'2018-07-04T19:19:00',4.38117,4.38117,4.38117,4.38117,0.0,4.38363,4.38363,4.38363,4.38363,0.0,False
'2018-07-04T19:20:00',4.38117,4.38117,4.38108,4.38108,4.0,4.38359,4.38359,4.38347,4.38347,7.01,True
'2018-07-04T19:21:00',4.38107,4.38107,4.38107,4.38107,4.0,4.38347,4.38353,4.38347,4.38352,6.44,True
'2018-07-04T19:22:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,True
'2018-07-04T19:23:00',4.38108,4.38108,4.38108,4.38108,2.0,4.38352,4.38352,4.38352,4.38352,3.25,False
'2018-07-04T19:24:00',4.38107,4.38107,4.38107,4.38107,3.0,4.38352,4.38353,4.38352,4.38353,4.5,True
'2018-07-04T19:25:00',4.38107,4.38117,4.38107,4.38117,3.0,4.38353,4.38363,4.38353,4.38353,3.75,True
'2018-07-04T19:26:00',4.38117,4.38117,4.38117,4.38117,1.0,4.38363,4.38363,4.38363,4.38363,1.0,True
'2018-07-04T19:27:00',4.38118,4.38118,4.38118,4.38118,1.0,4.38362,4.38362,4.38362,4.38362,1.0,False
'2018-07-04T19:28:00',4.38118,4.38118,4.38117,4.38117,2.0,4.38357,4.38357,4.38357,4.38357,3.5,False
'2018-07-04T19:29:00',4.38117,4.38117,4.38108,4.38108,6.0,4.38358,4.38358,4.38352,4.38352,9.93,False
'2018-07-04T19:30:00',4.38108,4.38108,4.38108,4.38108,0.0,4.38352,4.38352,4.38352,4.38352,0.0,False
'2018-07-04T19:31:00',4.38108,4.38108,4.38108,4.38108,2.0,4.38352,4.38352,4.38352,4.38352,2.74,False
'2018-07-04T19:32:00',4.38077,4.38107,4.38077,4.38107,3.0,4.38358,4.38358,4.38353,4.38353,3.74,False
'2018-07-04T19:33:00',4.38107,4.38107,4.38107,4.38107,2.0,4.38353,4.38353,4.38349,4.38349,2.56,True
'2018-07-04T19:34:00',4.38107,4.38107,4.38107,4.38107,2.0,4.38353,4.38353,4.38353,4.38353,2.37,True
'2018-07-04T19:35:00',4.38108,4.38108,4.38108,4.38108,2.0,4.38352,4.38352,4.38352,4.38352,2.37,False
'2018-07-04T19:36:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38352,4.38352,4.38352,4.38352,1.37,False
'2018-07-04T19:37:00',4.38108,4.38108,4.38108,4.38108,3.0,4.38352,4.38352,4.38352,4.38352,4.3,False
'2018-07-04T19:38:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.37,False
'2018-07-04T19:39:00',4.38107,4.38107,4.38107,4.38107,2.0,4.38353,4.38353,4.38353,4.38353,2.37,False
'2018-07-04T19:40:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,False
'2018-07-04T19:41:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.19,True
'2018-07-04T19:42:00',4.38108,4.38108,4.38108,4.38108,2.0,4.38352,4.38352,4.38352,4.38352,2.93,False
'2018-07-04T19:43:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38352,4.38352,4.38352,4.38352,1.0,False
'2018-07-04T19:44:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,True
'2018-07-04T19:45:00',4.38108,4.38108,4.38108,4.38108,2.0,4.38352,4.38352,4.38352,4.38352,2.37,False
'2018-07-04T19:46:00',4.38108,4.38108,4.38108,4.38108,2.0,4.38352,4.38352,4.38352,4.38352,2.37,False
'2018-07-04T19:47:00',4.38108,4.38108,4.38107,4.38107,4.0,4.38352,4.38353,4.38352,4.38353,5.86,False
'2018-07-04T19:48:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.37,False
'2018-07-04T19:49:00',4.38107,4.38107,4.38107,4.38107,0.0,4.38353,4.38353,4.38353,4.38353,0.0,True
'2018-07-04T19:50:00',4.38107,4.38128,4.38107,4.38117,5.57,4.38353,4.38358,4.38349,4.38349,8.18,True
'2018-07-04T19:51:00',4.38117,4.38118,4.38117,4.38117,5.0,4.38349,4.38372,4.38349,4.38363,5.37,False
'2018-07-04T19:52:00',4.38117,4.38117,4.38117,4.38117,0.0,4.38363,4.38363,4.38363,4.38363,0.0,True
'2018-07-04T19:53:00',4.37997,4.38128,4.37997,4.38128,5.37,4.38459,4.38459,4.38357,4.38357,6.11,False
'2018-07-04T19:54:00',4.38117,4.38117,4.38117,4.38117,3.0,4.38357,4.38373,4.38357,4.38363,3.37,False
'2018-07-04T19:55:00',4.3799,4.38117,4.3799,4.38117,2.37,4.38461,4.38461,4.38363,4.38363,2.0,True
'2018-07-04T19:56:00',4.38117,4.38128,4.38117,4.38128,2.0,4.38358,4.38358,4.38358,4.38358,2.74,False
'2018-07-04T19:57:00',4.38118,4.38118,4.38118,4.38118,4.0,4.38358,4.38362,4.38358,4.38358,5.3,True
'2018-07-04T19:58:00',4.38118,4.38127,4.38118,4.38118,4.0,4.38357,4.38373,4.38357,4.38362,4.37,False
'2018-07-04T19:59:00',4.38107,4.38107,4.38107,4.38107,9.49,4.38353,4.38353,4.38347,4.38353,11.23,False
'2018-07-04T20:00:00',4.38107,4.38107,4.38107,4.38107,1.37,4.38353,4.38353,4.38353,4.38353,1.37,True
'2018-07-04T20:01:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38352,4.38352,4.38352,4.38352,1.0,False
'2018-07-04T20:02:00',4.38107,4.38107,4.38107,4.38107,2.37,4.38353,4.38353,4.38353,4.38353,2.37,False
'2018-07-04T20:03:00',4.38107,4.38107,4.38098,4.38098,3.37,4.38353,4.38353,4.38342,4.38342,3.12,True
'2018-07-04T20:04:00',4.38102,4.38102,4.38102,4.38102,1.37,4.38343,4.38343,4.38343,4.38343,1.12,False
'2018-07-04T20:05:00',4.38098,4.38107,4.38097,4.38097,3.0,4.38342,4.38353,4.38342,4.38343,3.0,True
'2018-07-04T20:06:00',4.38107,4.38108,4.38097,4.38108,3.0,4.38353,4.38353,4.38343,4.38352,3.0,False
'2018-07-04T20:07:00',4.38097,4.38108,4.38097,4.38108,6.0,4.38343,4.38353,4.38342,4.38352,6.0,False
'2018-07-04T20:08:00',4.38098,4.38108,4.38097,4.38097,7.0,4.38342,4.38353,4.38342,4.38343,7.0,True
'2018-07-04T20:09:00',4.38107,4.38108,4.38097,4.38107,7.93,4.38353,4.38353,4.38342,4.38348,8.67,False
'2018-07-04T20:10:00',4.38097,4.38107,4.38097,4.38097,6.37,4.38343,4.38353,4.38343,4.38343,6.74,True
'2018-07-04T20:11:00',4.38108,4.38108,4.38097,4.38107,5.0,4.38352,4.38353,4.38343,4.38353,5.0,False
'2018-07-04T20:12:00',4.38097,4.38108,4.38097,4.38107,6.0,4.38343,4.38353,4.38342,4.38353,6.0,False
'2018-07-04T20:13:00',4.38097,4.38107,4.38097,4.38107,4.0,4.38343,4.38353,4.38343,4.38353,4.0,True
'2018-07-04T20:14:00',4.38097,4.38108,4.38097,4.38108,6.0,4.38343,4.38353,4.38342,4.38352,6.0,False
'2018-07-04T20:15:00',4.38098,4.38107,4.38097,4.38097,5.0,4.38342,4.38353,4.38342,4.38343,5.0,True
'2018-07-04T20:16:00',4.38107,4.38107,4.38097,4.38107,5.0,4.38353,4.38353,4.38343,4.38353,5.0,False
'2018-07-04T20:17:00',4.38097,4.38107,4.38097,4.38097,5.0,4.38343,4.38353,4.38343,4.38343,5.0,True
'2018-07-04T20:18:00',4.38107,4.38107,4.38097,4.38098,4.0,4.38353,4.38353,4.38342,4.38342,4.0,False
'2018-07-04T20:19:00',4.38108,4.38108,4.38097,4.38098,6.0,4.38352,4.38353,4.38342,4.38342,6.0,False
'2018-07-04T20:20:00',4.38098,4.38107,4.38097,4.38097,9.74,4.38342,4.38348,4.38342,4.38343,13.66,False
'2018-07-04T20:21:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.37,False
'2018-07-04T20:22:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.0,False
'2018-07-04T20:23:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.37,False
'2018-07-04T20:24:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.0,False
'2018-07-04T20:25:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.37,False
'2018-07-04T20:26:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.37,False
'2018-07-04T20:27:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.0,False
'2018-07-04T20:28:00',4.38097,4.38097,4.38097,4.38097,0.0,4.38343,4.38343,4.38343,4.38343,0.0,False
'2018-07-04T20:29:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.37,False
'2018-07-04T20:30:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.37,False
'2018-07-04T20:31:00',4.38068,4.38097,4.38068,4.38097,4.0,4.38347,4.38347,4.38343,4.38343,5.11,False
'2018-07-04T20:32:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.0,True
'2018-07-04T20:33:00',4.38098,4.38098,4.38098,4.38098,1.0,4.38342,4.38342,4.38342,4.38342,1.0,False
'2018-07-04T20:34:00',4.38098,4.38098,4.38067,4.38098,5.0,4.38342,4.38348,4.38342,4.38342,7.61,False
'2018-07-04T20:35:00',4.38097,4.38097,4.38097,4.38097,2.0,4.38343,4.38343,4.38343,4.38343,2.38,False
'2018-07-04T20:36:00',4.38097,4.38097,4.38097,4.38097,0.0,4.38343,4.38343,4.38343,4.38343,0.0,False
'2018-07-04T20:37:00',4.38097,4.38097,4.38097,4.38097,1.0,4.38343,4.38343,4.38343,4.38343,1.56,False
'2018-07-04T20:38:00',4.38097,4.38097,4.38097,4.38097,0.0,4.38343,4.38343,4.38343,4.38343,0.0,False
'2018-07-04T20:39:00',4.38097,4.38097,4.38097,4.38097,0.0,4.38343,4.38343,4.38343,4.38343,0.0,False
'2018-07-04T20:40:00',4.38147,4.38147,4.38097,4.38097,2.0,4.38343,4.38343,4.38343,4.38343,2.38,True
'2018-07-04T20:41:00',4.38098,4.38098,4.38098,4.38098,1.0,4.38342,4.38342,4.38342,4.38342,1.56,False
'2018-07-04T20:42:00',4.38098,4.38098,4.38098,4.38098,0.0,4.38342,4.38342,4.38342,4.38342,0.0,False
'2018-07-04T20:43:00',4.38098,4.38098,4.38098,4.38098,0.0,4.38342,4.38342,4.38342,4.38342,0.0,False
'2018-07-04T20:44:00',4.38098,4.38098,4.38098,4.38098,2.0,4.38342,4.38342,4.38342,4.38342,2.19,False
'2018-07-04T20:45:00',4.38098,4.38098,4.38097,4.38097,3.0,4.38342,4.38343,4.38342,4.38343,3.57,True
'2018-07-04T20:46:00',4.38097,4.38098,4.38097,4.38098,3.0,4.38343,4.38343,4.38342,4.38342,4.68,False
'2018-07-04T20:47:00',4.38098,4.38098,4.38098,4.38098,1.0,4.38342,4.38342,4.38342,4.38342,1.56,False
'2018-07-04T20:48:00',4.38097,4.38097,4.38097,4.38097,2.0,4.38343,4.38343,4.38343,4.38343,2.38,True
'2018-07-04T20:49:00',4.38097,4.38098,4.38097,4.38098,3.0,4.38343,4.38343,4.38342,4.38342,3.57,True
'2018-07-04T20:50:00',4.38098,4.38117,4.38098,4.38107,4.57,4.38342,4.38348,4.38342,4.38347,5.87,True
'2018-07-04T20:51:00',4.38091,4.38108,4.38091,4.38108,3.37,4.38347,4.38349,4.38347,4.38349,3.74,True
'2018-07-04T20:52:00',4.38108,4.38108,4.38107,4.38107,2.0,4.38352,4.38353,4.38352,4.38353,2.0,True
'2018-07-04T20:53:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38352,4.38352,4.38352,4.38352,1.0,False
'2018-07-04T20:54:00',4.38108,4.38108,4.38107,4.38107,2.0,4.38352,4.38352,4.38307,4.38307,2.93,True
'2018-07-04T20:55:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,True
'2018-07-04T20:56:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38352,4.38352,4.38352,4.38352,1.0,False
'2018-07-04T20:57:00',4.38108,4.38117,4.38108,4.38117,2.0,4.38317,4.38317,4.38317,4.38317,2.74,True
'2018-07-04T20:58:00',4.38117,4.38118,4.38117,4.38118,2.0,4.38333,4.38338,4.38333,4.38338,3.5,False
'2018-07-04T20:59:00',4.38118,4.38118,4.38107,4.38108,8.68,4.3833,4.38353,4.3832,4.38352,9.39,False
'2018-07-04T21:00:00',4.38108,4.38108,4.38081,4.38108,19.68,4.38352,4.38352,4.38338,4.38338,24.9,False
'2018-07-04T21:01:00',4.38108,4.38108,4.38107,4.38107,4.0,4.38335,4.38335,4.38332,4.38333,6.24,True
'2018-07-04T21:02:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,False
'2018-07-04T21:03:00',4.38107,4.38107,4.38107,4.38107,0.0,4.38353,4.38353,4.38353,4.38353,0.0,False
'2018-07-04T21:04:00',4.38107,4.38107,4.38107,4.38107,3.0,4.38338,4.38338,4.38329,4.38329,4.3,True
'2018-07-04T21:05:00',4.38107,4.38107,4.38107,4.38107,2.0,4.38353,4.38353,4.38338,4.38338,2.37,True
'2018-07-04T21:06:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,False
'2018-07-04T21:07:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38337,4.38337,4.38337,4.38337,1.37,True
'2018-07-04T21:08:00',4.38107,4.38107,4.38107,4.38107,4.0,4.38353,4.38353,4.38333,4.38338,5.68,False
'2018-07-04T21:09:00',4.38107,4.38107,4.38107,4.38107,3.0,4.38338,4.38338,4.38335,4.38338,4.3,False
'2018-07-04T21:10:00',4.38107,4.38107,4.38107,4.38107,2.0,4.38338,4.38338,4.38338,4.38338,3.93,True
'2018-07-04T21:11:00',4.38108,4.38108,4.38108,4.38108,6.0,4.38338,4.38352,4.38338,4.38338,8.17,True
'2018-07-04T21:12:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38352,4.38352,4.38352,4.38352,1.0,False
'2018-07-04T21:13:00',4.38108,4.38108,4.38108,4.38108,0.0,4.38352,4.38352,4.38352,4.38352,0.0,False
'2018-07-04T21:14:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38353,4.38353,4.38353,4.38353,1.0,False
'2018-07-04T21:15:00',4.38107,4.38108,4.38073,4.38108,4.56,4.38338,4.38338,4.38337,4.38337,5.68,True
'2018-07-04T21:16:00',4.38108,4.38108,4.38107,4.38107,2.0,4.38352,4.38353,4.38352,4.38353,2.0,False
'2018-07-04T21:17:00',4.38087,4.38087,4.38087,4.38087,1.0,4.38353,4.38353,4.38353,4.38353,1.0,False
'2018-07-04T21:18:00',4.37779,4.38087,4.37779,4.38087,2.75,4.38681,4.38681,4.38353,4.38353,2.75,False
'2018-07-04T21:19:00',4.38087,4.38087,4.38087,4.38087,1.37,4.38338,4.38338,4.38338,4.38338,1.37,True
'2018-07-04T21:20:00',4.38087,4.38088,4.38087,4.38088,5.37,4.38337,4.38338,4.38336,4.38338,7.61,True
'2018-07-04T21:21:00',4.38088,4.38097,4.38056,4.38097,15.0,4.38337,4.38337,4.3832,4.38321,23.21,True
'2018-07-04T21:22:00',4.38087,4.38197,4.38087,4.38167,76.0,4.38353,4.38536,4.38353,4.38533,103.57,False
'2018-07-04T21:23:00',4.38167,4.38177,4.38107,4.38168,61.0,4.38518,4.38533,4.38503,4.38518,95.66,True
'2018-07-04T21:24:00',4.38148,4.38187,4.38127,4.38187,45.0,4.38534,4.38534,4.38497,4.38513,69.82,False
'2018-07-04T21:25:00',4.38177,4.38198,4.38047,4.38178,79.48,4.38512,4.38535,4.38497,4.38508,121.68,True
'2018-07-04T21:26:00',4.38177,4.38188,4.38147,4.38178,40.0,4.38507,4.38533,4.38497,4.38518,62.9,False
'2018-07-04T21:27:00',4.38178,4.38178,4.38167,4.38168,17.0,4.38518,4.38518,4.38498,4.38498,26.52,True
'2018-07-04T21:28:00',4.38168,4.38197,4.38148,4.38177,35.0,4.38508,4.38533,4.38497,4.38497,54.41,False
'2018-07-04T21:29:00',4.38158,4.38177,4.38158,4.38167,14.0,4.38538,4.38543,4.38483,4.38483,20.16,False
'2018-07-04T21:30:00',4.38167,4.38178,4.38077,4.38108,78.5,4.38327,4.38521,4.38272,4.38482,110.08,True
'2018-07-04T21:31:00',4.38108,4.38117,4.38074,4.38117,55.0,4.38482,4.38518,4.38482,4.38508,86.3,False
'2018-07-04T21:32:00',4.38118,4.38118,4.38037,4.38107,49.74,4.38507,4.38523,4.38487,4.38497,76.44,True
'2018-07-04T21:33:00',4.38107,4.38118,4.38017,4.38117,36.48,4.38498,4.38503,4.38477,4.38478,54.6,False
'2018-07-04T21:34:00',4.38117,4.38127,4.38097,4.38117,32.0,4.38478,4.38483,4.38467,4.38473,51.78,False
'2018-07-04T21:35:00',4.38128,4.38128,4.38097,4.38117,39.0,4.38473,4.38483,4.38467,4.38473,60.01,True
'2018-07-04T21:36:00',4.38108,4.38127,4.38097,4.38118,24.0,4.38472,4.38501,4.38467,4.38472,38.44,True
'2018-07-04T21:37:00',4.38128,4.38128,4.38107,4.38128,21.0,4.38482,4.38483,4.38468,4.38482,33.5,False
'2018-07-04T21:38:00',4.38117,4.38127,4.38097,4.38127,30.0,4.38483,4.38493,4.38462,4.38467,47.3,False
'2018-07-04T21:39:00',4.38117,4.38127,4.38087,4.38107,31.0,4.38467,4.38478,4.38463,4.38468,48.36,True
'2018-07-04T21:40:00',4.38107,4.38118,4.38107,4.38118,33.0,4.38468,4.38483,4.38467,4.38472,53.98,False
'2018-07-04T21:41:00',4.38118,4.38118,4.38097,4.38117,35.0,4.38472,4.38478,4.38463,4.38468,55.1,True
'2018-07-04T21:42:00',4.38108,4.38127,4.38107,4.38118,31.0,4.38467,4.38473,4.38457,4.38472,49.92,False
'2018-07-04T21:43:00',4.38118,4.38128,4.38108,4.38118,21.0,4.38472,4.38478,4.38458,4.38468,33.07,True
'2018-07-04T21:44:00',4.38127,4.38128,4.38088,4.38127,45.0,4.38468,4.38487,4.38457,4.38458,70.32,True
'2018-07-04T21:45:00',4.38127,4.38128,4.38087,4.38128,35.0,4.38467,4.38483,4.38457,4.38472,55.1,False
'2018-07-04T21:46:00',4.38118,4.38128,4.38107,4.38128,32.0,4.38473,4.38473,4.38457,4.38472,51.92,False
'2018-07-04T21:47:00',4.38127,4.38127,4.38058,4.38117,31.12,4.38472,4.38487,4.38457,4.38458,48.36,False
'2018-07-04T21:48:00',4.38117,4.38117,4.38087,4.38108,33.0,4.38458,4.38471,4.38457,4.38462,51.98,True
'2018-07-04T21:49:00',4.38108,4.38108,4.38068,4.38107,4.75,4.38462,4.38473,4.38462,4.38473,5.31,False
'2018-07-04T21:50:00',4.38107,4.38162,4.38083,4.38093,71.09,4.38465,4.38482,4.38457,4.38467,75.88,False
'2018-07-04T21:51:00',4.38093,4.38108,4.38087,4.38087,72.94,4.38467,4.38487,4.38457,4.38465,73.13,True
'2018-07-04T21:52:00',4.38082,4.38107,4.38082,4.38092,74.19,4.38468,4.38468,4.38457,4.38463,74.51,False
'2018-07-04T21:53:00',4.38093,4.38103,4.38077,4.38077,62.17,4.38462,4.38486,4.38462,4.38473,49.92,True
'2018-07-04T21:54:00',4.38077,4.38113,4.38077,4.38097,59.41,4.38473,4.38473,4.38443,4.38463,48.25,True
'2018-07-04T21:55:00',4.38097,4.38128,4.38077,4.38117,64.92,4.38463,4.38499,4.38458,4.38493,58.11,False
'2018-07-04T21:56:00',4.38117,4.38117,4.38077,4.38088,33.77,4.38502,4.38502,4.38481,4.38481,33.26,True
'2018-07-04T21:57:00',4.38088,4.38118,4.38088,4.38117,38.18,4.38483,4.38483,4.38462,4.38468,46.92,True
'2018-07-04T21:58:00',4.38117,4.38128,4.38117,4.38128,17.59,4.38468,4.38493,4.38452,4.38452,22.28,False
'2018-07-04T21:59:00',4.38102,4.38103,4.38102,4.38103,18.53,4.38493,4.38493,4.38482,4.38482,18.53,True
'2018-07-04T22:00:00',4.38088,4.38117,4.38087,4.38102,61.27,4.38477,4.38488,4.38473,4.38488,62.4,False
'2018-07-04T22:01:00',4.38102,4.38102,4.38102,4.38102,4.68,4.38488,4.38488,4.38488,4.38488,4.68,False
'2018-07-04T22:02:00',4.38088,4.38128,4.37849,4.38077,14.62,4.38498,4.38925,4.38493,4.38493,10.18,True
'2018-07-04T22:03:00',4.38092,4.38103,4.38092,4.38103,10.92,4.38493,4.38493,4.38487,4.38487,11.42,True
'2018-07-04T22:04:00',4.37848,4.38077,4.37848,4.38077,5.12,4.38895,4.38895,4.38593,4.38593,2.75,False
'2018-07-04T22:05:00',4.38078,4.38078,4.38077,4.38077,14.49,4.38512,4.38572,4.38512,4.38538,9.0,False
'2018-07-04T22:06:00',4.38077,4.38117,4.38057,4.38088,37.65,4.38427,4.38524,4.38301,4.38472,32.12,False
'2018-07-04T22:07:00',4.38088,4.38128,4.38067,4.38108,26.21,4.38482,4.38495,4.38301,4.38302,26.44,True
'2018-07-04T22:08:00',4.38108,4.38108,4.38086,4.38088,22.12,4.38301,4.38538,4.38301,4.38537,23.06,False
'2018-07-04T22:09:00',4.38087,4.38108,4.38047,4.38087,45.73,4.38538,4.38538,4.38269,4.38302,45.75,False
'2018-07-04T22:10:00',4.38087,4.38131,4.38058,4.38058,15.5,4.38327,4.38338,4.38276,4.38279,15.62,True
'2018-07-04T22:11:00',4.38058,4.38167,4.38058,4.38147,20.45,4.38279,4.38473,4.38279,4.38473,16.93,False
'2018-07-04T22:12:00',4.38138,4.38138,4.38127,4.38127,7.19,4.38473,4.38483,4.38473,4.38483,7.0,True
'2018-07-04T22:13:00',4.38127,4.38128,4.38127,4.38128,9.33,4.38483,4.38513,4.38483,4.38483,8.0,False
'2018-07-04T22:14:00',4.38127,4.38127,4.38127,4.38127,1.0,4.38483,4.38483,4.38483,4.38483,1.0,False
'2018-07-04T22:15:00',4.38127,4.38127,4.38127,4.38127,2.38,4.38483,4.38483,4.38483,4.38483,2.0,True
'2018-07-04T22:16:00',4.38137,4.38148,4.38137,4.38138,20.04,4.38483,4.38522,4.38482,4.38483,17.0,True
'2018-07-04T22:17:00',4.38117,4.38157,4.38117,4.38157,7.14,4.38483,4.38493,4.38483,4.38483,6.0,False
'2018-07-04T22:18:00',4.38157,4.38157,4.38117,4.38147,10.31,4.38483,4.38483,4.38443,4.38443,11.8,True
'2018-07-04T22:19:00',4.38157,4.38188,4.38127,4.38177,43.44,4.38443,4.38499,4.38443,4.38499,56.31,True
'2018-07-04T22:20:00',4.38177,4.38207,4.38117,4.38177,25.0,4.38498,4.38514,4.38498,4.38513,29.75,False
'2018-07-04T22:21:00',4.38177,4.38177,4.38158,4.38167,3.0,4.38514,4.38514,4.38508,4.38508,3.57,True
'2018-07-04T22:22:00',4.38178,4.38178,4.38168,4.38168,6.5,4.38509,4.38509,4.38507,4.38508,7.14,True
'2018-07-04T22:23:00',4.38168,4.38168,4.38168,4.38168,2.0,4.38508,4.38509,4.38508,4.38509,2.38,False
'2018-07-04T22:24:00',4.38168,4.38177,4.38138,4.38177,19.0,4.38506,4.38506,4.38473,4.38473,24.46,False
'2018-07-04T22:25:00',4.38178,4.38178,4.38177,4.38177,4.0,4.38482,4.38482,4.38473,4.38473,6.24,False
'2018-07-04T22:26:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38473,4.38473,4.38473,4.38473,1.37,True
'2018-07-04T22:27:00',4.38177,4.38178,4.38177,4.38178,2.0,4.38473,4.38473,4.38472,4.38472,2.38,False
'2018-07-04T22:28:00',4.38178,4.38178,4.38177,4.38178,4.0,4.38472,4.38493,4.38472,4.38472,4.93,False
'2018-07-04T22:29:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38473,4.38473,4.38473,4.38473,1.37,False
'2018-07-04T22:30:00',4.38148,4.38178,4.38117,4.38157,42.0,4.38472,4.38479,4.38442,4.38453,49.84,True
'2018-07-04T22:31:00',4.38157,4.38167,4.38157,4.38167,2.0,4.38443,4.38443,4.38443,4.38443,2.0,True
'2018-07-04T22:32:00',4.38168,4.38177,4.38168,4.38177,5.0,4.38442,4.38463,4.38442,4.38453,5.75,False
'2018-07-04T22:33:00',4.38167,4.38177,4.38137,4.38137,18.0,4.38453,4.38478,4.38433,4.38433,20.27,False
'2018-07-04T22:34:00',4.38137,4.38137,4.38137,4.38137,0.0,4.38433,4.38433,4.38433,4.38433,0.0,True
'2018-07-04T22:35:00',4.38147,4.38157,4.38147,4.38157,5.0,4.38453,4.38463,4.38453,4.38453,6.12,False
'2018-07-04T22:36:00',4.38148,4.38157,4.38108,4.38108,17.0,4.38452,4.38478,4.38443,4.38452,21.98,False
'2018-07-04T22:37:00',4.38068,4.38107,4.38068,4.38107,2.0,4.38482,4.38482,4.38453,4.38453,2.31,False
'2018-07-04T22:38:00',4.38107,4.38107,4.38107,4.38107,0.0,4.38453,4.38453,4.38453,4.38453,0.0,False
'2018-07-04T22:39:00',4.38107,4.38107,4.38107,4.38107,0.0,4.38453,4.38453,4.38453,4.38453,0.0,False
'2018-07-04T22:40:00',4.38107,4.38107,4.38107,4.38107,0.0,4.38453,4.38453,4.38453,4.38453,0.0,True
'2018-07-04T22:41:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38462,4.38462,4.38462,4.38462,1.0,False
'2018-07-04T22:42:00',4.38107,4.38107,4.38107,4.38107,1.0,4.38463,4.38463,4.38463,4.38463,1.0,False
'2018-07-04T22:43:00',4.38108,4.38108,4.38108,4.38108,1.0,4.38452,4.38452,4.38452,4.38452,1.0,False
'2018-07-04T22:44:00',4.38067,4.38107,4.38067,4.38107,2.0,4.38483,4.38483,4.38453,4.38453,2.12,True
'2018-07-04T22:45:00',4.38117,4.38127,4.38117,4.38127,2.0,4.38453,4.38453,4.38453,4.38453,2.0,True
'2018-07-04T22:46:00',4.38117,4.38128,4.38107,4.38128,5.0,4.38453,4.38453,4.38433,4.38452,5.56,False
'2018-07-04T22:47:00',4.38088,4.38127,4.38088,4.38127,2.0,4.38482,4.38482,4.38453,4.38453,2.0,False
'2018-07-04T22:48:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38453,4.38453,4.38453,4.38453,0.0,False
'2018-07-04T22:49:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38453,4.38453,4.38453,4.38453,0.0,True
'2018-07-04T22:50:00',4.38127,4.38148,4.38127,4.38147,14.44,4.38453,4.38453,4.38452,4.38453,15.9,False
'2018-07-04T22:51:00',4.38147,4.38147,4.38112,4.38147,5.56,4.38453,4.38478,4.38453,4.38453,6.13,False
'2018-07-04T22:52:00',4.38147,4.38147,4.38147,4.38147,0.0,4.38453,4.38453,4.38453,4.38453,0.0,False
'2018-07-04T22:53:00',4.38127,4.38137,4.38127,4.38137,5.37,4.38453,4.38453,4.38453,4.38453,6.13,False
'2018-07-04T22:54:00',4.38137,4.38137,4.38137,4.38137,0.0,4.38453,4.38453,4.38453,4.38453,0.0,True
'2018-07-04T22:55:00',4.38158,4.38178,4.38157,4.38167,9.0,4.38422,4.38442,4.38422,4.38433,9.0,True
'2018-07-04T22:56:00',4.38168,4.38168,4.38168,4.38168,1.0,4.38432,4.38432,4.38432,4.38432,1.0,True
'2018-07-04T22:57:00',4.38157,4.38198,4.38107,4.38197,9.19,4.38423,4.38532,4.38423,4.38463,9.19,True
'2018-07-04T22:58:00',4.38317,4.38357,4.38217,4.38227,20.0,4.3857,4.38591,4.38523,4.38553,28.61,False
'2018-07-04T22:59:00',4.38227,4.38248,4.38057,4.38057,17.0,4.38552,4.38553,4.38363,4.38443,9.72,True
'2018-07-04T23:00:00',4.38029,4.38127,4.38029,4.38127,1.5,4.3858,4.3858,4.38433,4.38433,1.5,False
'2018-07-04T23:01:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:02:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:03:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:04:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:05:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:06:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:07:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,True
'2018-07-04T23:08:00',4.38128,4.38128,4.38128,4.38128,1.0,4.38432,4.38432,4.38432,4.38432,1.0,False
'2018-07-04T23:09:00',4.38127,4.38127,4.38127,4.38127,1.0,4.38433,4.38433,4.38433,4.38433,1.0,True
'2018-07-04T23:10:00',4.38128,4.38128,4.38128,4.38128,1.0,4.38432,4.38432,4.38432,4.38432,1.0,False
'2018-07-04T23:11:00',4.38127,4.38127,4.38127,4.38127,1.0,4.38433,4.38433,4.38433,4.38433,1.0,False
'2018-07-04T23:12:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:13:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:14:00',4.38127,4.38127,4.38127,4.38127,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-04T23:15:00',4.38087,4.38087,4.37937,4.37947,11.96,4.38433,4.38553,4.38373,4.38543,9.0,True
'2018-07-04T23:16:00',4.37948,4.37948,4.37948,4.37948,1.37,4.38543,4.38543,4.38543,4.38543,1.0,False
'2018-07-04T23:17:00',4.37932,4.37932,4.37932,4.37932,1.37,4.38543,4.38543,4.38543,4.38543,1.0,True
'2018-07-04T23:18:00',4.37947,4.38071,4.37947,4.38071,9.85,4.38543,4.38582,4.38532,4.38563,8.0,True
'2018-07-04T23:19:00',4.38077,4.38077,4.38077,4.38077,1.0,4.38563,4.38563,4.38563,4.38563,1.0,True
'2018-07-04T23:20:00',4.38078,4.38078,4.38078,4.38078,1.0,4.38562,4.38562,4.38562,4.38562,1.0,False
'2018-07-04T23:21:00',4.38077,4.38077,4.38077,4.38077,1.0,4.38563,4.38563,4.38563,4.38563,1.0,False
'2018-07-04T23:22:00',4.38077,4.38077,4.38077,4.38077,0.0,4.38563,4.38563,4.38563,4.38563,0.0,False
'2018-07-04T23:23:00',4.38077,4.38077,4.38077,4.38077,0.0,4.38563,4.38563,4.38563,4.38563,0.0,False
'2018-07-04T23:24:00',4.38077,4.38077,4.38077,4.38077,0.0,4.38563,4.38563,4.38563,4.38563,0.0,False
'2018-07-04T23:25:00',4.38078,4.38087,4.38078,4.38087,6.0,4.38562,4.38563,4.38523,4.38523,6.0,False
'2018-07-04T23:26:00',4.38087,4.38087,4.38047,4.38047,4.0,4.38513,4.38513,4.38502,4.38503,4.0,True
'2018-07-04T23:27:00',4.38057,4.38057,4.38057,4.38057,1.0,4.38503,4.38503,4.38503,4.38503,1.0,False
'2018-07-04T23:28:00',4.38047,4.38047,4.38047,4.38047,1.0,4.38523,4.38523,4.38523,4.38523,1.0,True
'2018-07-04T23:29:00',4.38047,4.38047,4.38047,4.38047,1.0,4.38533,4.38533,4.38533,4.38533,1.0,True
'2018-07-04T23:30:00',4.38037,4.38067,4.38017,4.38067,23.0,4.38583,4.38593,4.38503,4.38513,22.0,True
'2018-07-04T23:31:00',4.38068,4.38108,4.38027,4.38088,47.0,4.38502,4.38523,4.38453,4.38472,47.0,False
'2018-07-04T23:32:00',4.38088,4.38157,4.37777,4.37777,35.0,4.38452,4.38513,4.38173,4.38193,35.0,False
'2018-07-04T23:33:00',4.37787,4.37797,4.37621,4.37747,35.0,4.38203,4.38482,4.38163,4.38223,35.0,True
'2018-07-04T23:34:00',4.37778,4.37788,4.37572,4.37687,30.0,4.38222,4.38453,4.38192,4.38353,30.0,True
'2018-07-04T23:35:00',4.37688,4.37937,4.37647,4.37827,85.0,4.38362,4.38522,4.38283,4.38383,85.0,True
'2018-07-04T23:36:00',4.37877,4.37917,4.37715,4.37857,76.0,4.38363,4.38462,4.38292,4.38333,76.0,True
'2018-07-04T23:37:00',4.37868,4.37938,4.37777,4.37898,41.0,4.38312,4.38433,4.38262,4.38272,41.0,True
'2018-07-04T23:38:00',4.37887,4.37918,4.3776,4.37907,55.0,4.38283,4.38482,4.38283,4.38333,55.5,True
'2018-07-04T23:39:00',4.37907,4.37928,4.37807,4.37917,73.0,4.38313,4.38452,4.38292,4.38323,73.0,False
'2018-07-04T23:40:00',4.37927,4.37947,4.37897,4.37937,16.0,4.38323,4.38323,4.38253,4.38253,16.0,True
'2018-07-04T23:41:00',4.37937,4.37967,4.37838,4.37938,26.0,4.38243,4.38433,4.38242,4.38302,26.0,False
'2018-07-04T23:42:00',4.37775,4.37967,4.37775,4.37917,17.0,4.38353,4.38512,4.38272,4.38273,17.0,True
'2018-07-04T23:43:00',4.37957,4.37967,4.37767,4.37947,14.0,4.38263,4.38263,4.38242,4.38253,14.0,False
'2018-07-04T23:44:00',4.37807,4.37947,4.37807,4.37937,15.0,4.38243,4.38273,4.38232,4.38243,15.0,False
'2018-07-04T23:45:00',4.37948,4.37948,4.37937,4.37937,2.0,4.38252,4.38252,4.38243,4.38243,2.0,False
'2018-07-04T23:46:00',4.37948,4.37948,4.37897,4.37897,9.0,4.38252,4.38253,4.38243,4.38253,9.0,True
'2018-07-04T23:47:00',4.37938,4.37948,4.37907,4.37948,4.0,4.38242,4.38253,4.38242,4.38252,4.0,True
'2018-07-04T23:48:00',4.37937,4.37957,4.37927,4.37957,8.0,4.38243,4.38263,4.38233,4.38263,8.0,False
'2018-07-04T23:49:00',4.37948,4.37948,4.37948,4.37948,1.0,4.38252,4.38252,4.38252,4.38252,1.0,True
'2018-07-04T23:50:00',4.37868,4.37957,4.37868,4.37957,3.0,4.38312,4.38312,4.38253,4.38263,3.0,True
'2018-07-04T23:51:00',4.37858,4.37978,4.37858,4.37967,14.0,4.38312,4.38323,4.38262,4.38263,14.0,True
'2018-07-04T23:52:00',4.37957,4.37988,4.37957,4.37978,15.0,4.38263,4.38293,4.38263,4.38282,15.0,False
'2018-07-04T23:53:00',4.37798,4.37978,4.37798,4.37977,67.0,4.38262,4.38283,4.38262,4.38283,67.0,False
'2018-07-04T23:54:00',4.37967,4.37988,4.37927,4.37967,140.0,4.38273,4.38283,4.38252,4.38273,140.0,False
'2018-07-04T23:55:00',4.37988,4.37997,4.37957,4.37957,50.0,4.38292,4.38303,4.38263,4.38263,50.0,True
'2018-07-04T23:56:00',4.37958,4.37978,4.37937,4.37948,27.0,4.38262,4.38293,4.38243,4.38292,27.0,False
'2018-07-04T23:57:00',4.37947,4.37988,4.37927,4.37957,39.0,4.38293,4.38303,4.38253,4.38263,39.0,False
'2018-07-04T23:58:00',4.37977,4.37977,4.37797,4.37948,13.11,4.38283,4.38283,4.38233,4.38252,12.0,True
'2018-07-04T23:59:00',4.37947,4.37988,4.37918,4.37987,25.12,4.38243,4.38313,4.38243,4.38293,25.5,False
'2018-07-05T00:00:00',4.37908,4.37947,4.37857,4.37947,30.0,4.38262,4.38263,4.38213,4.38213,30.0,True
'2018-07-05T00:01:00',4.37957,4.37978,4.37957,4.37967,4.5,4.38223,4.38242,4.38223,4.38233,4.5,False
'2018-07-05T00:02:00',4.37957,4.37957,4.37957,4.37957,0.75,4.38223,4.38223,4.38223,4.38223,0.75,True
'2018-07-05T00:03:00',4.37897,4.37988,4.37897,4.37988,4.5,4.38283,4.38293,4.38223,4.38242,4.5,False
'2018-07-05T00:04:00',4.37987,4.37987,4.37957,4.37957,4.75,4.38243,4.38243,4.38222,4.38223,4.75,False
'2018-07-05T00:05:00',4.37948,4.37987,4.37948,4.37957,23.0,4.38212,4.38253,4.38212,4.38223,23.0,False
'2018-07-05T00:06:00',4.37957,4.37968,4.37957,4.37958,8.0,4.38213,4.38223,4.38212,4.38212,8.0,True
'2018-07-05T00:07:00',4.37968,4.37977,4.37957,4.37957,5.0,4.38232,4.38243,4.38223,4.38223,5.0,True
'2018-07-05T00:08:00',4.37897,4.37958,4.37897,4.37958,3.0,4.38283,4.38283,4.38222,4.38222,3.0,True
'2018-07-05T00:09:00',4.37968,4.37988,4.37957,4.37977,34.0,4.38232,4.38293,4.38212,4.38243,34.0,False
'2018-07-05T00:10:00',4.37997,4.37997,4.37957,4.37958,16.0,4.38253,4.38253,4.38222,4.38222,16.0,True
'2018-07-05T00:11:00',4.37978,4.37997,4.37968,4.37977,13.0,4.38232,4.38253,4.38232,4.38243,13.0,True
'2018-07-05T00:12:00',4.37987,4.38008,4.37967,4.38008,89.0,4.38253,4.38313,4.38232,4.38262,89.0,True
'2018-07-05T00:13:00',4.37997,4.38017,4.37977,4.38017,21.0,4.38253,4.38293,4.38242,4.38273,21.0,False
'2018-07-05T00:14:00',4.38007,4.38007,4.38007,4.38007,1.0,4.38273,4.38273,4.38273,4.38273,1.0,False
'2018-07-05T00:15:00',4.38008,4.38018,4.37997,4.38007,10.0,4.38262,4.38273,4.38262,4.38273,10.0,True
'2018-07-05T00:16:00',4.38017,4.38018,4.38008,4.38018,3.0,4.38273,4.38273,4.38272,4.38272,3.0,False
'2018-07-05T00:17:00',4.38017,4.38027,4.38007,4.38017,9.0,4.38283,4.38283,4.38263,4.38273,9.0,True
'2018-07-05T00:18:00',4.38017,4.38018,4.38007,4.38017,15.0,4.38283,4.38283,4.38263,4.38283,15.0,True
'2018-07-05T00:19:00',4.38007,4.38018,4.38007,4.38018,3.0,4.38273,4.38282,4.38273,4.38282,3.0,True
'2018-07-05T00:20:00',4.38018,4.38038,4.38007,4.38037,22.0,4.38272,4.38313,4.38272,4.38303,22.0,True
'2018-07-05T00:21:00',4.38047,4.38047,4.38038,4.38038,2.0,4.38303,4.38303,4.38302,4.38302,2.0,False
'2018-07-05T00:22:00',4.37977,4.38048,4.37967,4.38037,13.0,4.38363,4.38363,4.38283,4.38303,13.0,False
'2018-07-05T00:23:00',4.37977,4.38037,4.37977,4.38037,2.0,4.38363,4.38363,4.38303,4.38303,2.0,False
'2018-07-05T00:24:00',4.38048,4.38048,4.37977,4.38037,8.0,4.38302,4.38303,4.38243,4.38303,8.0,False
'2018-07-05T00:25:00',4.38027,4.38028,4.38027,4.38028,2.0,4.38293,4.38293,4.38292,4.38292,2.0,False
'2018-07-05T00:26:00',4.37967,4.37968,4.37957,4.37967,6.0,4.38353,4.38353,4.38343,4.38353,6.0,True
'2018-07-05T00:27:00',4.37968,4.38027,4.37967,4.38027,17.0,4.38352,4.38353,4.38293,4.38293,17.0,False
'2018-07-05T00:28:00',4.38027,4.38027,4.38027,4.38027,0.0,4.38293,4.38293,4.38293,4.38293,0.0,False
'2018-07-05T00:29:00',4.38027,4.38027,4.38027,4.38027,0.0,4.38293,4.38293,4.38293,4.38293,0.0,True
'2018-07-05T00:30:00',4.38178,4.38188,4.38117,4.38187,15.0,4.38432,4.38453,4.38432,4.38443,15.37,False
'2018-07-05T00:31:00',4.38187,4.38187,4.38187,4.38187,2.0,4.38453,4.38453,4.38443,4.38443,2.0,True
'2018-07-05T00:32:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38453,4.38453,4.38453,4.38453,1.0,True
'2018-07-05T00:33:00',4.38127,4.38188,4.38127,4.38188,2.0,4.38508,4.38508,4.38452,4.38452,2.75,False
'2018-07-05T00:34:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38453,4.38453,4.38453,4.38453,1.0,False
'2018-07-05T00:35:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T00:36:00',4.38187,4.38188,4.38187,4.38188,4.0,4.38453,4.38453,4.38442,4.38442,4.0,True
'2018-07-05T00:37:00',4.38187,4.38197,4.38187,4.38187,3.0,4.38453,4.38453,4.38453,4.38453,3.0,False
'2018-07-05T00:38:00',4.38197,4.38197,4.38187,4.38187,4.0,4.38453,4.38453,4.38453,4.38453,4.0,False
'2018-07-05T00:39:00',4.38197,4.38197,4.38187,4.38187,2.0,4.38453,4.38453,4.38453,4.38453,2.0,False
'2018-07-05T00:40:00',4.38117,4.38188,4.38117,4.38188,3.0,4.38508,4.38508,4.38442,4.38442,3.75,True
'2018-07-05T00:41:00',4.38187,4.38188,4.38187,4.38187,3.0,4.38453,4.38453,4.38442,4.38453,3.0,False
'2018-07-05T00:42:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,False
'2018-07-05T00:43:00',4.38117,4.38187,4.38117,4.38187,2.0,4.38508,4.38508,4.38443,4.38443,2.75,True
'2018-07-05T00:44:00',4.38198,4.38198,4.38188,4.38188,2.0,4.38452,4.38452,4.38452,4.38452,2.0,False
'2018-07-05T00:45:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T00:46:00',4.38187,4.38188,4.38187,4.38188,2.0,4.38453,4.38453,4.38442,4.38442,2.0,False
'2018-07-05T00:47:00',4.38117,4.38187,4.38117,4.38187,2.0,4.38513,4.38513,4.38443,4.38443,2.75,False
'2018-07-05T00:48:00',4.38117,4.38187,4.38117,4.38177,3.0,4.38493,4.38493,4.38443,4.38443,3.37,False
'2018-07-05T00:49:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38433,4.38433,4.38433,4.38433,1.0,True
'2018-07-05T00:50:00',4.38177,4.38187,4.38177,4.38178,5.0,4.38443,4.38443,4.38442,4.38442,5.0,True
'2018-07-05T00:51:00',4.38187,4.38188,4.38187,4.38188,3.0,4.38443,4.38453,4.38442,4.38442,3.0,False
'2018-07-05T00:52:00',4.38117,4.38187,4.38117,4.38187,2.0,4.38493,4.38493,4.38443,4.38443,2.37,False
'2018-07-05T00:53:00',4.38187,4.38187,4.38187,4.38187,0.0,4.38443,4.38443,4.38443,4.38443,0.0,True
'2018-07-05T00:54:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38453,4.38453,4.38453,4.38453,1.0,False
'2018-07-05T00:55:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T00:56:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38442,4.38442,4.38442,4.38442,1.0,False
'2018-07-05T00:57:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T00:58:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38442,4.38442,4.38442,4.38442,1.0,False
'2018-07-05T00:59:00',4.38187,4.38187,4.38177,4.38187,6.0,4.38443,4.38443,4.38433,4.38443,6.0,False
'2018-07-05T01:00:00',4.38085,4.38178,4.38085,4.38167,5.0,4.38477,4.38477,4.38423,4.38423,5.74,True
'2018-07-05T01:01:00',4.38167,4.38167,4.38157,4.38167,3.0,4.38433,4.38433,4.38423,4.38433,3.0,False
'2018-07-05T01:02:00',4.38157,4.38168,4.38157,4.38167,6.0,4.38423,4.38433,4.38422,4.38433,6.0,False
'2018-07-05T01:03:00',4.37826,4.38167,4.37826,4.38167,8.5,4.38653,4.38653,4.38433,4.38433,4.5,True
'2018-07-05T01:04:00',4.38168,4.38177,4.38168,4.38177,3.0,4.38432,4.38443,4.38432,4.38433,3.0,True
'2018-07-05T01:05:00',4.38177,4.38177,4.38177,4.38177,3.0,4.38443,4.38443,4.38433,4.38443,3.0,False
'2018-07-05T01:06:00',4.38178,4.38178,4.38178,4.38178,1.0,4.38432,4.38432,4.38432,4.38432,1.0,False
'2018-07-05T01:07:00',4.38177,4.38177,4.38167,4.38167,5.0,4.38443,4.38443,4.38433,4.38433,5.0,False
'2018-07-05T01:08:00',4.38178,4.38178,4.38167,4.38167,10.0,4.38442,4.38442,4.38422,4.38433,10.0,True
'2018-07-05T01:09:00',4.38177,4.38177,4.38158,4.38168,7.0,4.38443,4.38443,4.38422,4.38432,7.0,False
'2018-07-05T01:10:00',4.38157,4.38167,4.38157,4.38157,8.0,4.38423,4.38433,4.38422,4.38423,8.0,True
'2018-07-05T01:11:00',4.38167,4.38167,4.38147,4.38167,16.85,4.38433,4.38433,4.38405,4.38423,15.0,False
'2018-07-05T01:12:00',4.38158,4.38158,4.38147,4.38147,5.37,4.38422,4.38422,4.38405,4.38413,5.0,True
'2018-07-05T01:13:00',4.38148,4.38148,4.38148,4.38148,1.0,4.38412,4.38412,4.38412,4.38412,1.0,False
'2018-07-05T01:14:00',4.38147,4.38147,4.38147,4.38147,1.0,4.38413,4.38413,4.38413,4.38413,1.0,True
'2018-07-05T01:15:00',4.38168,4.38168,4.38137,4.38168,6.0,4.38422,4.38432,4.38403,4.38432,6.0,True
'2018-07-05T01:16:00',4.38177,4.38178,4.38177,4.38178,2.0,4.38443,4.38443,4.38432,4.38432,2.0,False
'2018-07-05T01:17:00',4.38167,4.38178,4.38167,4.38167,6.0,4.38433,4.38442,4.38433,4.38433,6.0,True
'2018-07-05T01:18:00',4.38177,4.38178,4.38177,4.38178,4.0,4.38433,4.38443,4.38432,4.38442,4.0,False
'2018-07-05T01:19:00',4.38167,4.38178,4.38167,4.38177,6.0,4.38433,4.38443,4.38433,4.38443,6.0,True
'2018-07-05T01:20:00',4.38168,4.38188,4.38168,4.38187,5.0,4.38432,4.38443,4.38422,4.38443,5.0,False
'2018-07-05T01:21:00',4.38187,4.38187,4.38187,4.38187,0.0,4.38443,4.38443,4.38443,4.38443,0.0,False
'2018-07-05T01:22:00',4.38187,4.38187,4.38187,4.38187,0.0,4.38443,4.38443,4.38443,4.38443,0.0,True
'2018-07-05T01:23:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38442,4.38442,4.38442,4.38442,1.0,False
'2018-07-05T01:24:00',4.38178,4.38187,4.38178,4.38187,2.0,4.38442,4.38443,4.38442,4.38443,2.0,True
'2018-07-05T01:25:00',4.38187,4.38197,4.38187,4.38187,5.0,4.38453,4.38453,4.38453,4.38453,5.0,False
'2018-07-05T01:26:00',4.38177,4.38187,4.38177,4.38187,2.0,4.38443,4.38443,4.38443,4.38443,2.0,True
'2018-07-05T01:27:00',4.38177,4.38197,4.38177,4.38187,5.0,4.38443,4.38463,4.38443,4.38453,5.0,False
'2018-07-05T01:28:00',4.38127,4.38187,4.38127,4.38187,2.0,4.38513,4.38513,4.38453,4.38453,2.0,True
'2018-07-05T01:29:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38452,4.38452,4.38452,4.38452,1.0,False
'2018-07-05T01:30:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38453,4.38453,4.38453,4.38453,1.0,True
'2018-07-05T01:31:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38452,4.38452,4.38452,4.38452,1.0,False
'2018-07-05T01:32:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38453,4.38453,4.38453,4.38453,1.0,False
'2018-07-05T01:33:00',4.38187,4.38187,4.38187,4.38187,0.0,4.38453,4.38453,4.38453,4.38453,0.0,False
'2018-07-05T01:34:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,False
'2018-07-05T01:35:00',4.38187,4.38187,4.38187,4.38187,0.0,4.38443,4.38443,4.38443,4.38443,0.0,False
'2018-07-05T01:36:00',4.38117,4.38187,4.38117,4.38177,4.0,4.38513,4.38513,4.38442,4.38443,4.37,False
'2018-07-05T01:37:00',4.38117,4.38177,4.38117,4.38177,3.0,4.38493,4.38493,4.38443,4.38443,3.74,False
'2018-07-05T01:38:00',4.38117,4.38177,4.38117,4.38177,2.0,4.38493,4.38493,4.38443,4.38443,2.37,True
'2018-07-05T01:39:00',4.38188,4.38188,4.38178,4.38178,2.0,4.38442,4.38442,4.38442,4.38442,2.0,True
'2018-07-05T01:40:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T01:41:00',4.38178,4.38188,4.38178,4.38188,4.0,4.38442,4.38443,4.38442,4.38442,4.0,False
'2018-07-05T01:42:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T01:43:00',4.38177,4.38187,4.38167,4.38187,3.0,4.38443,4.38453,4.38433,4.38453,3.0,True
'2018-07-05T01:44:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38452,4.38452,4.38452,4.38452,1.0,False
'2018-07-05T01:45:00',4.38187,4.38187,4.38187,4.38187,3.0,4.38453,4.38453,4.38425,4.38425,3.0,False
'2018-07-05T01:46:00',4.38177,4.38177,4.38177,4.38177,2.0,4.38425,4.38443,4.38425,4.38443,2.0,True
'2018-07-05T01:47:00',4.38117,4.38188,4.38117,4.38188,4.37,4.38503,4.38503,4.38423,4.38423,4.37,False
'2018-07-05T01:48:00',4.38177,4.38177,4.38177,4.38177,2.0,4.38423,4.38443,4.38423,4.38443,2.0,True
'2018-07-05T01:49:00',4.38187,4.38187,4.38187,4.38187,1.0,4.38443,4.38443,4.38443,4.38443,1.0,False
'2018-07-05T01:50:00',4.38187,4.38187,4.38187,4.38187,0.0,4.38443,4.38443,4.38443,4.38443,0.0,True
'2018-07-05T01:51:00',4.38188,4.38188,4.38188,4.38188,1.0,4.38442,4.38442,4.38442,4.38442,1.0,False
'2018-07-05T01:52:00',4.38177,4.38187,4.38177,4.38187,2.0,4.38443,4.38443,4.38443,4.38443,2.0,False
'2018-07-05T01:53:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38443,4.38443,4.38443,4.38443,1.0,True
'2018-07-05T01:54:00',4.38197,4.38197,4.38187,4.38188,4.0,4.38453,4.38453,4.38452,4.38452,4.0,False
'2018-07-05T01:55:00',4.38188,4.38197,4.38187,4.38187,4.0,4.38431,4.38431,4.38431,4.38431,4.0,True
'2018-07-05T01:56:00',4.38187,4.38198,4.38187,4.38188,24.0,4.38453,4.38463,4.38452,4.38452,24.0,False
'2018-07-05T01:57:00',4.38187,4.38187,4.38177,4.38177,3.0,4.38443,4.38443,4.38417,4.38417,3.0,True
'2018-07-05T01:58:00',4.38176,4.38188,4.38176,4.38187,15.0,4.3843,4.3843,4.3843,4.3843,15.0,False
'2018-07-05T01:59:00',4.38177,4.38188,4.38177,4.38177,7.0,4.3843,4.38443,4.38417,4.38417,7.0,True
'2018-07-05T02:00:00',4.38167,4.38198,4.38167,4.38187,16.0,4.38417,4.38462,4.38417,4.38443,16.0,True
'2018-07-05T02:01:00',4.38188,4.38188,4.38188,4.38188,2.0,4.38442,4.38452,4.38442,4.38452,2.0,False
'2018-07-05T02:02:00',4.38198,4.38198,4.38187,4.38188,3.0,4.38452,4.38453,4.38442,4.38442,3.0,False
'2018-07-05T02:03:00',4.38117,4.38187,4.38117,4.38187,2.0,4.38493,4.38493,4.38443,4.38443,2.37,False
'2018-07-05T02:04:00',4.38177,4.38187,4.38177,4.38177,4.0,4.38443,4.38443,4.38397,4.38397,4.0,True
'2018-07-05T02:05:00',4.38167,4.38177,4.38157,4.38167,9.0,4.38397,4.38433,4.38397,4.38433,10.85,True
'2018-07-05T02:06:00',4.38178,4.38187,4.38178,4.38187,7.0,4.38442,4.38442,4.38411,4.38424,7.87,True
'2018-07-05T02:07:00',4.38168,4.38197,4.38168,4.38187,53.66,4.38424,4.38463,4.38424,4.38443,47.48,False
'2018-07-05T02:08:00',4.38187,4.38187,4.38157,4.38158,11.37,4.38443,4.38443,4.38397,4.38397,12.11,False
'2018-07-05T02:09:00',4.38158,4.38158,4.38127,4.38138,40.36,4.38405,4.38413,4.3836,4.38371,33.1,False
'2018-07-05T02:10:00',4.38138,4.38138,4.38107,4.38117,69.15,4.38371,4.38371,4.38316,4.38359,55.45,True
'2018-07-05T02:11:00',4.38118,4.38128,4.38117,4.38127,67.13,4.3835,4.38361,4.38341,4.3836,49.61,True
'2018-07-05T02:12:00',4.38127,4.38148,4.38117,4.38138,69.87,4.3836,4.38405,4.38355,4.3838,68.0,False
'2018-07-05T02:13:00',4.38138,4.38148,4.38137,4.38137,27.4,4.38373,4.38399,4.38371,4.38371,23.46,True
'2018-07-05T02:14:00',4.38137,4.38157,4.38137,4.38157,15.7,4.38383,4.38413,4.38376,4.38413,16.95,True
'2018-07-05T02:15:00',4.38167,4.38177,4.38167,4.38177,4.0,4.38433,4.38433,4.3843,4.3843,5.86,True
'2018-07-05T02:16:00',4.38168,4.38178,4.38167,4.38178,15.85,4.3843,4.38433,4.3843,4.38432,18.44,False
'2018-07-05T02:17:00',4.38167,4.38178,4.38167,4.38178,8.0,4.38433,4.38443,4.38422,4.38432,10.96,False
'2018-07-05T02:18:00',4.38167,4.38178,4.38167,4.38178,9.0,4.38433,4.38443,4.38432,4.38432,12.33,True
'2018-07-05T02:19:00',4.38167,4.38178,4.38167,4.38177,50.03,4.38433,4.38443,4.38432,4.38443,60.28,False
'2018-07-05T02:20:00',4.38167,4.38178,4.38167,4.38177,10.37,4.38433,4.38443,4.38432,4.38433,13.7,False
'2018-07-05T02:21:00',4.38178,4.38178,4.38157,4.38167,15.74,4.38442,4.38443,4.38422,4.38431,20.55,False
'2018-07-05T02:22:00',4.38157,4.38168,4.38147,4.38157,26.11,4.38423,4.38432,4.38413,4.38423,37.04,False
'2018-07-05T02:23:00',4.38157,4.38157,4.38137,4.38138,9.72,4.38395,4.38395,4.38375,4.38389,9.22,True
'2018-07-05T02:24:00',4.38148,4.38148,4.38138,4.38139,6.85,4.38393,4.38394,4.38393,4.38393,6.85,False
'2018-07-05T02:25:00',4.38147,4.38157,4.38138,4.38138,14.33,4.38383,4.38383,4.38367,4.38367,15.07,True
'2018-07-05T02:26:00',4.38137,4.38137,4.38137,4.38137,4.11,4.38366,4.38377,4.38366,4.38377,4.11,True
'2018-07-05T02:27:00',4.38137,4.38158,4.38137,4.38157,26.55,4.38361,4.384,4.38361,4.38384,25.33,True
'2018-07-05T02:28:00',4.38147,4.38167,4.38147,4.38147,36.44,4.38384,4.38423,4.38384,4.38413,39.4,True
'2018-07-05T02:29:00',4.38158,4.38158,4.38147,4.38157,17.22,4.38422,4.38423,4.38413,4.38423,23.59,False
'2018-07-05T02:30:00',4.38167,4.38167,4.38157,4.38157,9.0,4.38423,4.38433,4.38398,4.38398,12.71,False
'2018-07-05T02:31:00',4.38147,4.38157,4.38137,4.38147,16.7,4.38398,4.38405,4.38397,4.38398,20.98,True
'2018-07-05T02:32:00',4.38147,4.38157,4.38147,4.38157,7.48,4.38398,4.38398,4.38398,4.38398,10.25,True
'2018-07-05T02:33:00',4.38157,4.38167,4.38157,4.38167,8.0,4.38413,4.38433,4.38412,4.38433,12.48,False
'2018-07-05T02:34:00',4.38167,4.38167,4.38147,4.38158,10.11,4.38423,4.38423,4.38397,4.38412,12.84,False
'2018-07-05T02:35:00',4.38158,4.38167,4.38147,4.38158,7.37,4.38412,4.38423,4.38412,4.38412,11.11,False
'2018-07-05T02:36:00',4.38147,4.38147,4.38137,4.38137,16.44,4.38405,4.38405,4.38358,4.38358,13.85,False
'2018-07-05T02:37:00',4.38137,4.38137,4.38117,4.38117,31.51,4.38357,4.38361,4.38338,4.38339,24.35,False
'2018-07-05T02:38:00',4.38117,4.38117,4.38079,4.38086,27.4,4.38317,4.38317,4.38272,4.38272,20.5,True
'2018-07-05T02:39:00',4.38086,4.38101,4.38086,4.38099,19.18,4.38273,4.38325,4.38272,4.38325,16.96,True
'2018-07-05T02:40:00',4.38108,4.38161,4.38108,4.38125,13.33,4.38325,4.3836,4.38325,4.38353,12.23,True
'2018-07-05T02:41:00',4.38122,4.3815,4.38122,4.38143,24.29,4.38346,4.38395,4.38317,4.38383,26.23,False
'2018-07-05T02:42:00',4.38147,4.38147,4.38141,4.38141,24.66,4.38394,4.38394,4.38358,4.3836,26.21,True
'2018-07-05T02:43:00',4.38139,4.38144,4.38138,4.38144,12.33,4.38357,4.3836,4.38357,4.38358,10.1,False
'2018-07-05T02:44:00',4.38144,4.38144,4.38127,4.38127,5.48,4.38358,4.38361,4.38346,4.38346,6.24,False
'2018-07-05T02:45:00',4.38127,4.38127,4.38101,4.38115,24.66,4.38346,4.38347,4.38272,4.38317,19.72,False
'2018-07-05T02:46:00',4.38115,4.38123,4.38089,4.38101,72.61,4.38316,4.38339,4.38272,4.38307,59.46,True
'2018-07-05T02:47:00',4.38102,4.38117,4.38079,4.381,58.04,4.38302,4.38352,4.38272,4.38313,47.81,True
'2018-07-05T02:48:00',4.38103,4.38117,4.38101,4.38117,42.47,4.38317,4.38345,4.38315,4.38317,35.21,True
'2018-07-05T02:49:00',4.38117,4.38118,4.381,4.38118,56.17,4.38323,4.38345,4.38312,4.38341,46.59,False
'2018-07-05T02:50:00',4.38118,4.38118,4.38118,4.38118,15.07,4.38341,4.38341,4.38322,4.38341,13.83,False
'2018-07-05T02:51:00',4.38118,4.38118,4.38117,4.38117,5.48,4.3834,4.38341,4.3834,4.38341,4.36,False
'2018-07-05T02:52:00',4.38117,4.38118,4.381,4.38118,52.06,4.38323,4.38342,4.38313,4.38317,39.72,True
'2018-07-05T02:53:00',4.38118,4.38118,4.38107,4.38108,27.03,4.38317,4.38339,4.38316,4.38339,24.61,True
'2018-07-05T02:54:00',4.38117,4.38157,4.38105,4.38157,64.92,4.3834,4.38393,4.38316,4.38393,50.94,False
'2018-07-05T02:55:00',4.38162,4.38162,4.38084,4.38103,92.85,4.38403,4.38403,4.38272,4.38312,81.26,True
'2018-07-05T02:56:00',4.38103,4.38118,4.38102,4.38118,72.61,4.38312,4.38346,4.38312,4.38346,67.06,True
'2018-07-05T02:57:00',4.38125,4.38125,4.3812,4.38124,24.66,4.38317,4.38342,4.38316,4.38342,21.75,True
'2018-07-05T02:58:00',4.38127,4.38137,4.38127,4.38137,50.69,4.38348,4.38361,4.38348,4.38361,41.58,True
'2018-07-05T02:59:00',4.38137,4.38148,4.38127,4.38147,54.8,4.3836,4.38393,4.38357,4.38393,42.99,True
'2018-07-05T03:00:00',4.38137,4.38157,4.38137,4.38148,21.18,4.38386,4.38412,4.38382,4.38394,21.92,True
'2018-07-05T03:01:00',4.38148,4.38178,4.38147,4.38168,22.74,4.38402,4.38433,4.38402,4.38432,32.54,False
'2018-07-05T03:02:00',4.38158,4.38177,4.38157,4.38157,17.0,4.38422,4.38433,4.38411,4.38411,24.81,False
'2018-07-05T03:03:00',4.38167,4.38167,4.38139,4.38139,8.48,4.3841,4.3841,4.38357,4.38358,8.6,False
'2018-07-05T03:04:00',4.38139,4.38141,4.38114,4.38123,75.35,4.38361,4.38361,4.38316,4.38345,67.95,True
'2018-07-05T03:05:00',4.38127,4.38128,4.38118,4.38128,33.38,4.38351,4.38351,4.38316,4.38347,28.22,False
'2018-07-05T03:06:00',4.38125,4.38138,4.38119,4.38122,42.97,4.3835,4.3838,4.38316,4.38317,36.95,True
'2018-07-05T03:07:00',4.38122,4.38124,4.38114,4.38121,23.29,4.38317,4.38347,4.38316,4.38335,19.36,False
'2018-07-05T03:08:00',4.38121,4.3813,4.38115,4.3812,23.29,4.38335,4.38355,4.38316,4.38337,19.11,False
'2018-07-05T03:09:00',4.3812,4.38122,4.3812,4.38122,52.06,4.38337,4.38344,4.38316,4.38317,49.25,True
'2018-07-05T03:10:00',4.38122,4.38123,4.38122,4.38123,39.73,4.38317,4.38344,4.38316,4.38317,37.25,True
'2018-07-05T03:11:00',4.38123,4.38137,4.38123,4.38137,12.46,4.38343,4.38375,4.38343,4.38375,11.6,True
'2018-07-05T03:12:00',4.38137,4.38157,4.38137,4.38157,7.48,4.38376,4.3841,4.38376,4.3841,8.22,False
'2018-07-05T03:13:00',4.38148,4.38168,4.38148,4.38158,12.11,4.38403,4.38422,4.38403,4.38408,15.45,True
'2018-07-05T03:14:00',4.38149,4.38158,4.38147,4.38157,13.11,4.38402,4.38423,4.38402,4.38415,14.22,True
'2018-07-05T03:15:00',4.38157,4.38167,4.38148,4.38167,40.37,4.38413,4.38433,4.38397,4.38433,41.5,False
'2018-07-05T03:16:00',4.38177,4.38177,4.38157,4.38157,16.0,4.38433,4.38433,4.38412,4.38423,16.0,True
'2018-07-05T03:17:00',4.38167,4.38178,4.38157,4.38177,12.0,4.38423,4.38443,4.38422,4.38443,13.74,True
'2018-07-05T03:18:00',4.38167,4.38188,4.38167,4.38188,13.37,4.38423,4.38452,4.38423,4.38452,16.71,False
'2018-07-05T03:19:00',4.38187,4.38188,4.38187,4.38188,3.0,4.38453,4.38453,4.38452,4.38452,4.11,False
'2018-07-05T03:20:00',4.38207,4.38208,4.38177,4.38187,20.0,4.38463,4.38472,4.38443,4.38453,29.91,False
'2018-07-05T03:21:00',4.38187,4.38207,4.38178,4.38188,19.0,4.38453,4.38457,4.38442,4.38442,26.03,False
'2018-07-05T03:22:00',4.38177,4.38188,4.38168,4.38178,11.37,4.38443,4.38443,4.38432,4.38442,14.82,False
'2018-07-05T03:23:00',4.38187,4.38188,4.38177,4.38177,6.0,4.3844,4.3844,4.3844,4.3844,8.22,True
'2018-07-05T03:24:00',4.38177,4.38187,4.38117,4.38187,5.75,4.38443,4.38473,4.38443,4.38443,7.23,False
'2018-07-05T03:25:00',4.38178,4.38188,4.38168,4.38187,32.74,4.38442,4.38443,4.38432,4.38443,38.88,False
'2018-07-05T03:26:00',4.38178,4.38188,4.38167,4.38177,130.66,4.38432,4.38453,4.38432,4.38443,160.63,True
'2018-07-05T03:27:00',4.38187,4.38188,4.38177,4.38188,10.0,4.38443,4.38453,4.38432,4.38452,13.33,False
'2018-07-05T03:28:00',4.38188,4.38188,4.38167,4.38187,16.0,4.38452,4.38452,4.38432,4.38443,21.92,False
'2018-07-05T03:29:00',4.38187,4.38187,4.38167,4.38178,9.0,4.38416,4.38436,4.38401,4.38432,11.59,False
'2018-07-05T03:30:00',4.38178,4.38178,4.38148,4.38148,15.37,4.38401,4.38422,4.38387,4.38412,16.87,True
'2018-07-05T03:31:00',4.38158,4.38158,4.38139,4.38158,14.59,4.38408,4.38415,4.38376,4.38398,16.07,False
'2018-07-05T03:32:00',4.38147,4.38154,4.38123,4.38149,79.98,4.3839,4.3839,4.38316,4.38386,71.52,False
'2018-07-05T03:33:00',4.38147,4.38148,4.3813,4.38142,31.51,4.38361,4.38378,4.38346,4.38357,26.95,True
'2018-07-05T03:34:00',4.38146,4.38158,4.38146,4.38158,7.74,4.38367,4.3841,4.38367,4.3841,10.98,True
'2018-07-05T03:35:00',4.38158,4.38178,4.38154,4.38168,35.0,4.3841,4.38427,4.38387,4.38427,49.34,False
'2018-07-05T03:36:00',4.38163,4.38168,4.38157,4.38157,18.0,4.38422,4.38432,4.38422,4.38423,24.66,False
'2018-07-05T03:37:00',4.38157,4.38178,4.38157,4.38168,17.0,4.38393,4.38393,4.38393,4.38393,17.0,True
'2018-07-05T03:38:00',4.38168,4.38177,4.38168,4.38177,4.0,4.38432,4.38433,4.38432,4.38433,5.48,False
'2018-07-05T03:39:00',4.38177,4.38178,4.38168,4.38168,5.0,4.38435,4.38435,4.38432,4.38433,6.85,True
'2018-07-05T03:40:00',4.38167,4.38178,4.38161,4.38177,17.0,4.38425,4.38425,4.38422,4.38423,23.79,False
'2018-07-05T03:41:00',4.38168,4.38178,4.38167,4.38167,10.0,4.38429,4.38429,4.38395,4.38395,12.59,True
'2018-07-05T03:42:00',4.38157,4.38177,4.38157,4.38167,18.0,4.38395,4.38433,4.38395,4.38433,23.55,False
'2018-07-05T03:43:00',4.38177,4.38177,4.38157,4.38167,6.0,4.38433,4.38433,4.38422,4.38433,8.22,True
'2018-07-05T03:44:00',4.38178,4.38187,4.38167,4.38187,13.0,4.38432,4.38443,4.38395,4.38395,14.48,False
'2018-07-05T03:45:00',4.38175,4.38178,4.38166,4.38167,16.0,4.38395,4.38395,4.38395,4.38395,16.0,True
'2018-07-05T03:46:00',4.38167,4.38177,4.38162,4.38167,13.5,4.38423,4.3843,4.38417,4.38417,18.31,True
'2018-07-05T03:47:00',4.38167,4.38178,4.38167,4.38178,3.0,4.38426,4.38432,4.38426,4.38432,4.61,False
'2018-07-05T03:48:00',4.38177,4.38177,4.38167,4.38177,5.0,4.38443,4.38443,4.38394,4.38394,6.11,True
'2018-07-05T03:49:00',4.38117,4.38177,4.38117,4.38177,2.75,4.38483,4.38483,4.38443,4.38443,3.12,False
'2018-07-05T03:50:00',4.38177,4.38187,4.38177,4.38187,3.0,4.38443,4.38453,4.38408,4.38408,4.12,True
'2018-07-05T03:51:00',4.38187,4.38187,4.38177,4.38177,3.0,4.38394,4.38443,4.38394,4.38443,3.37,False
'2018-07-05T03:52:00',4.38178,4.38178,4.38178,4.38178,2.0,4.38433,4.38433,4.38433,4.38433,2.74,True
'2018-07-05T03:53:00',4.38117,4.38177,4.38117,4.38177,2.75,4.38482,4.38482,4.38443,4.38443,3.12,False
'2018-07-05T03:54:00',4.38177,4.38178,4.38167,4.38177,5.0,4.38443,4.38443,4.38423,4.38427,6.85,True
'2018-07-05T03:55:00',4.38177,4.38177,4.3816,4.38177,14.0,4.38427,4.38443,4.38423,4.38443,19.44,False
'2018-07-05T03:56:00',4.38167,4.38178,4.38157,4.38177,12.0,4.38423,4.38443,4.38423,4.38443,16.96,False
'2018-07-05T03:57:00',4.38177,4.38197,4.38117,4.38187,18.75,4.38443,4.3848,4.38396,4.38396,22.12,False
'2018-07-05T03:58:00',4.38197,4.38197,4.38167,4.38167,8.0,4.38396,4.38433,4.38396,4.38433,8.37,True
'2018-07-05T03:59:00',4.38177,4.38178,4.38157,4.38177,19.0,4.38433,4.38443,4.38422,4.38433,27.17,False
'2018-07-05T04:00:00',4.38157,4.38178,4.38157,4.38167,10.0,4.38423,4.38442,4.38422,4.38433,13.7,False
'2018-07-05T04:01:00',4.38177,4.38177,4.38137,4.38167,17.0,4.38443,4.38443,4.38375,4.38388,21.09,True
'2018-07-05T04:02:00',4.38177,4.38178,4.38167,4.38169,18.0,4.38388,4.38433,4.38388,4.38427,20.35,False
'2018-07-05T04:03:00',4.38177,4.38177,4.38147,4.38147,17.0,4.38427,4.38427,4.3841,4.38413,23.79,True
'2018-07-05T04:04:00',4.38158,4.38158,4.38147,4.38157,20.0,4.38422,4.38423,4.38412,4.38413,27.4,True
'2018-07-05T04:05:00',4.38147,4.38158,4.38147,4.38158,23.0,4.38408,4.38412,4.38408,4.38412,32.01,False
'2018-07-05T04:06:00',4.3815,4.38158,4.38147,4.38158,9.5,4.38411,4.38411,4.3841,4.38411,12.33,False
'2018-07-05T04:07:00',4.38158,4.38158,4.38144,4.38157,3.0,4.38411,4.38411,4.38411,4.38411,4.11,True
'2018-07-05T04:08:00',4.38147,4.38168,4.38147,4.38167,9.0,4.38404,4.38433,4.38404,4.38423,13.09,False
'2018-07-05T04:09:00',4.38177,4.38178,4.38157,4.38167,9.0,4.38424,4.38433,4.38413,4.38422,12.83,True
'2018-07-05T04:10:00',4.38168,4.38187,4.38158,4.38187,8.0,4.38432,4.38432,4.38402,4.38402,9.86,False
'2018-07-05T04:11:00',4.38177,4.38177,4.38177,4.38177,3.0,4.38402,4.38443,4.38388,4.38388,3.75,True
'2018-07-05T04:12:00',4.38167,4.38178,4.38157,4.38168,13.0,4.38388,4.38442,4.38388,4.38432,17.82,True
'2018-07-05T04:13:00',4.38177,4.38178,4.38157,4.38178,9.0,4.38443,4.38443,4.38423,4.38442,13.22,False
'2018-07-05T04:14:00',4.38178,4.38178,4.3817,4.38177,3.0,4.38432,4.38435,4.38432,4.38433,4.11,True
'2018-07-05T04:15:00',4.3817,4.38178,4.3817,4.38178,3.0,4.38433,4.38433,4.38432,4.38432,4.11,False
'2018-07-05T04:16:00',4.38177,4.38178,4.38167,4.38177,11.0,4.38429,4.38429,4.38424,4.38424,13.7,False
'2018-07-05T04:17:00',4.38167,4.38178,4.38167,4.38177,20.0,4.38425,4.38443,4.38402,4.38402,27.79,False
'2018-07-05T04:18:00',4.38168,4.38178,4.38168,4.38178,3.0,4.38402,4.38402,4.3839,4.3839,3.0,False
'2018-07-05T04:19:00',4.38178,4.38178,4.38167,4.38177,11.0,4.38442,4.38443,4.3839,4.3839,13.22,True
'2018-07-05T04:20:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38433,4.38433,4.38433,4.38433,1.37,False
'2018-07-05T04:21:00',4.38177,4.38177,4.38167,4.38167,3.0,4.38433,4.38433,4.38433,4.38433,4.11,False
'2018-07-05T04:22:00',4.38107,4.38178,4.38107,4.38167,5.75,4.38466,4.38466,4.38432,4.38433,7.23,False
'2018-07-05T04:23:00',4.38177,4.38177,4.38159,4.38168,12.0,4.38428,4.38429,4.38418,4.38424,16.44,True
'2018-07-05T04:24:00',4.38158,4.38167,4.38158,4.38167,3.0,4.38422,4.38433,4.38422,4.38433,4.11,False
'2018-07-05T04:25:00',4.38158,4.38177,4.38157,4.38167,12.0,4.38422,4.38433,4.38422,4.38433,16.44,True
'2018-07-05T04:26:00',4.38157,4.38177,4.38157,4.38168,15.0,4.38423,4.38433,4.38422,4.38432,20.55,True
'2018-07-05T04:27:00',4.38168,4.38178,4.38167,4.38178,4.0,4.38432,4.38433,4.38432,4.38432,5.48,True
'2018-07-05T04:28:00',4.38178,4.38178,4.38178,4.38178,1.0,4.38442,4.38442,4.38442,4.38442,1.37,False
'2018-07-05T04:29:00',4.38177,4.38178,4.38177,4.38177,4.0,4.38433,4.38443,4.38432,4.38443,5.48,False
'2018-07-05T04:30:00',4.38177,4.38178,4.38157,4.38167,10.0,4.38443,4.38443,4.38422,4.38433,14.08,True
'2018-07-05T04:31:00',4.38167,4.38178,4.38167,4.38178,6.0,4.38433,4.38443,4.38432,4.38442,8.98,False
'2018-07-05T04:32:00',4.38178,4.38178,4.38157,4.38168,5.0,4.38442,4.38442,4.38423,4.38432,7.23,False
'2018-07-05T04:33:00',4.38177,4.38177,4.38167,4.38167,3.0,4.38433,4.38433,4.38433,4.38433,4.24,False
'2018-07-05T04:34:00',4.38177,4.38177,4.38177,4.38177,3.0,4.38433,4.38433,4.38403,4.38403,3.87,True
'2018-07-05T04:35:00',4.38178,4.38178,4.38167,4.38178,8.0,4.38403,4.38432,4.38403,4.38432,9.11,False
'2018-07-05T04:36:00',4.38178,4.38178,4.38108,4.38178,3.75,4.38432,4.38477,4.38432,4.38432,4.49,False
'2018-07-05T04:37:00',4.38168,4.38177,4.38167,4.38167,4.0,4.38432,4.38433,4.38432,4.38433,5.48,False
'2018-07-05T04:38:00',4.38168,4.38168,4.38157,4.38158,7.0,4.38422,4.38423,4.38415,4.38415,8.22,True
'2018-07-05T04:39:00',4.38157,4.38168,4.38157,4.38158,14.5,4.38413,4.38422,4.38408,4.38421,19.18,False
'2018-07-05T04:40:00',4.38159,4.38167,4.38157,4.38157,9.0,4.3842,4.38423,4.38415,4.38416,12.33,True
'2018-07-05T04:41:00',4.38167,4.38168,4.38157,4.38157,39.0,4.38433,4.38433,4.38406,4.38423,53.43,False
'2018-07-05T04:42:00',4.38168,4.38168,4.38157,4.38157,6.0,4.38422,4.38423,4.38413,4.38413,8.22,True
'2018-07-05T04:43:00',4.38157,4.38167,4.38157,4.38167,2.0,4.38423,4.38433,4.38423,4.38433,2.74,True
'2018-07-05T04:44:00',4.38157,4.38178,4.38157,4.38178,9.37,4.38423,4.38433,4.38422,4.38432,12.08,False
'2018-07-05T04:45:00',4.38167,4.38177,4.38167,4.38177,3.0,4.38423,4.38433,4.38423,4.38433,4.61,False
'2018-07-05T04:46:00',4.38116,4.38177,4.38116,4.38177,3.5,4.38481,4.38481,4.38433,4.38433,4.49,False
'2018-07-05T04:47:00',4.38177,4.38177,4.38167,4.38177,3.0,4.38433,4.38433,4.38433,4.38433,4.11,True
'2018-07-05T04:48:00',4.38177,4.38178,4.38177,4.38178,2.0,4.38433,4.38433,4.38432,4.38432,2.74,False
'2018-07-05T04:49:00',4.38178,4.38178,4.38167,4.38167,2.0,4.38432,4.38433,4.38432,4.38433,2.74,True
'2018-07-05T04:50:00',4.38177,4.38177,4.38177,4.38177,2.0,4.38433,4.38433,4.38433,4.38433,2.74,False
'2018-07-05T04:51:00',4.38168,4.38178,4.38167,4.38177,6.0,4.38432,4.38433,4.38423,4.38433,8.22,False
'2018-07-05T04:52:00',4.38177,4.38177,4.38168,4.38168,2.0,4.38433,4.38433,4.38432,4.38432,2.74,False
'2018-07-05T04:53:00',4.38167,4.38168,4.38157,4.38167,8.0,4.38433,4.38433,4.38422,4.38433,10.96,False
'2018-07-05T04:54:00',4.38167,4.38178,4.38157,4.38157,4.0,4.38422,4.38432,4.38422,4.38423,5.48,True
'2018-07-05T04:55:00',4.38157,4.38168,4.38157,4.38158,29.0,4.38423,4.38433,4.38422,4.38422,39.73,True
'2018-07-05T04:56:00',4.38168,4.38168,4.38157,4.38162,9.0,4.38432,4.38432,4.38422,4.38423,12.33,True
'2018-07-05T04:57:00',4.3816,4.38178,4.38157,4.38167,9.0,4.38421,4.38443,4.38421,4.38433,12.71,False
'2018-07-05T04:58:00',4.38177,4.38177,4.38167,4.38167,3.0,4.38433,4.38433,4.38433,4.38433,4.11,True
'2018-07-05T04:59:00',4.38178,4.38178,4.38167,4.38177,4.0,4.38432,4.38433,4.38432,4.38433,5.48,False
'2018-07-05T05:00:00',4.38168,4.38177,4.38167,4.38167,10.0,4.38432,4.38433,4.38432,4.38433,13.7,True
'2018-07-05T05:01:00',4.38177,4.38177,4.38168,4.38177,4.0,4.38433,4.38433,4.38432,4.38433,5.48,True
'2018-07-05T05:02:00',4.38107,4.38178,4.38107,4.38178,2.75,4.38483,4.38483,4.38432,4.38432,3.12,False
'2018-07-05T05:03:00',4.38178,4.38178,4.38178,4.38178,1.0,4.38432,4.38432,4.38432,4.38432,1.37,False
'2018-07-05T05:04:00',4.38178,4.38178,4.38178,4.38178,1.0,4.38432,4.38432,4.38432,4.38432,1.37,False
'2018-07-05T05:05:00',4.38178,4.38178,4.38177,4.38177,2.0,4.38432,4.38433,4.38432,4.38433,2.74,False
'2018-07-05T05:06:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38433,4.38433,4.38433,4.38433,1.37,False
'2018-07-05T05:07:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38433,4.38433,4.38433,4.38433,1.37,True
'2018-07-05T05:08:00',4.38178,4.38178,4.38178,4.38178,1.0,4.38432,4.38432,4.38432,4.38432,1.37,False
'2018-07-05T05:09:00',4.38178,4.38178,4.38177,4.38177,2.0,4.38432,4.38433,4.38432,4.38433,2.74,False
'2018-07-05T05:10:00',4.38177,4.38177,4.38177,4.38177,0.0,4.38433,4.38433,4.38433,4.38433,0.0,False
'2018-07-05T05:11:00',4.38177,4.38177,4.38177,4.38177,0.0,4.38433,4.38433,4.38433,4.38433,0.0,True
'2018-07-05T05:12:00',4.38178,4.38178,4.38178,4.38178,1.0,4.38432,4.38432,4.38432,4.38432,1.37,False
'2018-07-05T05:13:00',4.38178,4.38178,4.38177,4.38177,2.0,4.38432,4.38433,4.38432,4.38433,2.74,True
'2018-07-05T05:14:00',4.38177,4.38178,4.38177,4.38178,2.0,4.38433,4.38442,4.38433,4.38442,2.74,False
'2018-07-05T05:15:00',4.38178,4.38178,4.38177,4.38177,2.0,4.38442,4.38443,4.38442,4.38443,2.74,True
'2018-07-05T05:16:00',4.38177,4.38178,4.38177,4.38178,2.0,4.38443,4.38443,4.38442,4.38442,2.74,False
'2018-07-05T05:17:00',4.38178,4.38178,4.38096,4.38177,3.75,4.38442,4.38493,4.38442,4.38443,4.49,True
'2018-07-05T05:18:00',4.38177,4.38178,4.38177,4.38178,2.0,4.38433,4.38442,4.38433,4.38442,2.74,False
'2018-07-05T05:19:00',4.38177,4.38177,4.38177,4.38177,2.0,4.38433,4.38443,4.38433,4.38443,2.74,False
'2018-07-05T05:20:00',4.38178,4.38178,4.38177,4.38177,3.0,4.38432,4.38443,4.38432,4.38443,4.11,False
'2018-07-05T05:21:00',4.38177,4.38177,4.38177,4.38177,0.0,4.38443,4.38443,4.38443,4.38443,0.0,False
'2018-07-05T05:22:00',4.38177,4.38178,4.38167,4.38177,41.0,4.38443,4.38443,4.38432,4.38443,56.17,False
'2018-07-05T05:23:00',4.38167,4.38178,4.38167,4.38168,145.0,4.38433,4.38443,4.38432,4.38432,198.65,True
'2018-07-05T05:24:00',4.38177,4.38178,4.38167,4.38177,60.0,4.38443,4.38443,4.38432,4.38443,82.2,False
'2018-07-05T05:25:00',4.38167,4.38178,4.38167,4.38177,175.0,4.38433,4.38443,4.38423,4.38443,239.75,False
'2018-07-05T05:26:00',4.38167,4.38178,4.38167,4.38177,135.11,4.38433,4.38443,4.38432,4.38443,183.58,False
'2018-07-05T05:27:00',4.38168,4.38178,4.38167,4.38167,128.0,4.38432,4.38443,4.38432,4.38433,175.36,True
'2018-07-05T05:28:00',4.38177,4.38178,4.38167,4.38177,193.95,4.38443,4.38443,4.38432,4.38443,247.97,False
'2018-07-05T05:29:00',4.38167,4.38178,4.38167,4.38177,34.0,4.38433,4.38443,4.38432,4.38443,46.58,False
'2018-07-05T05:30:00',4.38177,4.38177,4.38117,4.38177,4.75,4.38443,4.38485,4.38443,4.38443,5.86,True
'2018-07-05T05:31:00',4.38118,4.38178,4.38118,4.38178,3.75,4.38484,4.38484,4.38442,4.38442,4.49,False
'2018-07-05T05:32:00',4.38178,4.38178,4.38178,4.38178,0.0,4.38442,4.38442,4.38442,4.38442,0.0,False
'2018-07-05T05:33:00',4.38117,4.38177,4.38117,4.38177,2.75,4.38477,4.38477,4.38443,4.38443,3.12,False
'2018-07-05T05:34:00',4.38177,4.38177,4.38177,4.38177,1.0,4.38443,4.38443,4.38443,4.38443,1.37,False
'2018-07-05T05:35:00',4.38117,4.38178,4.38117,4.38177,4.75,4.38485,4.38485,4.38433,4.38433,6.24,True
'2018-07-05T05:36:00',4.38168,4.38178,4.38167,4.38177,12.0,4.38432,4.38443,4.38432,4.38443,16.44,False
'2018-07-05T05:37:00',4.38168,4.38178,4.38167,4.38177,7.0,4.38432,4.38443,4.38432,4.38433,9.59,False
'2018-07-05T05:38:00',4.38177,4.38177,4.38112,4.38177,3.75,4.38433,4.38478,4.38433,4.38433,4.49,False
'2018-07-05T05:39:00',4.38177,4.38178,4.38167,4.38177,4.0,4.38433,4.38433,4.38432,4.38433,5.48,False
'2018-07-05T05:40:00',4.38168,4.38177,4.38157,4.38157,12.0,4.38432,4.38433,4.38422,4.38423,16.44,True
'2018-07-05T05:41:00',4.38157,4.38177,4.38157,4.38167,10.0,4.38423,4.38433,4.38423,4.38423,13.7,True
'2018-07-05T05:42:00',4.38177,4.38177,4.38167,4.38177,4.0,4.38433,4.38443,4.38433,4.38443,5.48,False
'2018-07-05T05:43:00',4.38178,4.38178,4.38177,4.38177,2.0,4.38442,4.38442,4.38433,4.38433,2.74,False
'2018-07-05T05:44:00',4.38177,4.38177,4.38177,4.38177,0.0,4.38433,4.38433,4.38433,4.38433,0.0,True
'2018-07-05T05:45:00',4.38107,4.38178,4.38107,4.38178,4.75,4.38482,4.38482,4.38433,4.38442,5.86,False
'2018-07-05T05:46:00',4.38168,4.38177,4.38168,4.38177,3.0,4.38432,4.38443,4.38432,4.38443,4.11,False
'2018-07-05T05:47:00',4.38117,4.38177,4.38117,4.38157,17.75,4.38485,4.38485,4.38387,4.38387,20.34,True
'2018-07-05T05:48:00',4.38137,4.38167,4.38137,4.38157,30.35,4.38387,4.38412,4.38381,4.38406,38.52,True
'2018-07-05T05:49:00',4.38167,4.38168,4.38157,4.38157,13.0,4.38423,4.38423,4.38412,4.38419,20.47,True
'2018-07-05T05:50:00',4.38157,4.38168,4.38091,4.38168,8.49,4.38404,4.38423,4.38404,4.38422,12.36,False
'2018-07-05T05:51:00',4.38157,4.38158,4.38137,4.38137,24.44,4.38423,4.38423,4.38373,4.38373,27.04,True
'2018-07-05T05:52:00',4.38137,4.38147,4.38137,4.38147,13.7,4.38374,4.38382,4.3836,4.38382,12.34,True
'2018-07-05T05:53:00',4.38147,4.38157,4.38147,4.38147,10.22,4.38382,4.38413,4.38382,4.38413,8.75,True
'2018-07-05T05:54:00',4.38147,4.38167,4.38147,4.38157,24.44,4.38405,4.38423,4.38397,4.38411,29.18,False
'2018-07-05T05:55:00',4.38168,4.38177,4.38157,4.38157,14.0,4.38422,4.38433,4.38398,4.38398,18.81,False
'2018-07-05T05:56:00',4.38158,4.38168,4.38147,4.38157,11.0,4.38398,4.38398,4.38385,4.38385,12.48,True
'2018-07-05T05:57:00',4.38157,4.38168,4.38148,4.38157,11.37,4.38385,4.38433,4.38385,4.38413,13.85,True
'2018-07-05T05:58:00',4.38147,4.38168,4.38147,4.38158,10.37,4.38413,4.38423,4.38412,4.38412,15.48,False
'2018-07-05T05:59:00',4.38137,4.38158,4.38137,4.38157,14.96,4.38375,4.38398,4.38375,4.38398,15.71,False
'2018-07-05T06:00:00',4.38157,4.38177,4.38157,4.38157,15.0,4.38365,4.38365,4.38365,4.38365,15.0,True
'2018-07-05T06:01:00',4.38157,4.38177,4.38157,4.38158,9.0,4.38421,4.38433,4.3841,4.38412,12.08,False
'2018-07-05T06:02:00',4.38157,4.38157,4.38157,4.38157,2.0,4.38411,4.38413,4.38411,4.38413,2.74,False
'2018-07-05T06:03:00',4.38158,4.38158,4.38157,4.38158,4.0,4.3842,4.38423,4.38402,4.38407,5.86,True
'2018-07-05T06:04:00',4.38157,4.38158,4.38157,4.38158,3.0,4.38423,4.38423,4.38412,4.38412,4.11,False
'2018-07-05T06:05:00',4.38137,4.38158,4.38137,4.38158,8.37,4.38406,4.38423,4.38405,4.38412,11.34,False
'2018-07-05T06:06:00',4.38158,4.38158,4.38143,4.38158,7.48,4.38409,4.38409,4.38398,4.38404,8.22,False
'2018-07-05T06:07:00',4.38158,4.38158,4.38157,4.38157,2.0,4.38396,4.38397,4.38396,4.38397,2.74,False
'2018-07-05T06:08:00',4.38157,4.38157,4.38097,4.38107,23.33,4.38397,4.38397,4.38292,4.38342,25.7,False
'2018-07-05T06:09:00',4.38107,4.38107,4.38097,4.38097,2.0,4.3835,4.3835,4.3835,4.3835,2.74,True
'2018-07-05T06:10:00',4.38098,4.38098,4.38097,4.38098,4.0,4.38352,4.3836,4.38352,4.38352,5.48,False
'2018-07-05T06:11:00',4.38098,4.38098,4.38077,4.38077,11.49,4.38342,4.38342,4.38331,4.38333,15.58,False
'2018-07-05T06:12:00',4.38098,4.38098,4.38067,4.38067,14.87,4.38361,4.38361,4.38319,4.38323,19.69,True
'2018-07-05T06:13:00',4.38078,4.38087,4.38067,4.38087,9.0,4.38324,4.38342,4.38324,4.38342,12.83,False
'2018-07-05T06:14:00',4.38088,4.38098,4.38087,4.38088,7.0,4.38338,4.38338,4.38338,4.38338,9.59,False
'2018-07-05T06:15:00',4.38097,4.38098,4.38087,4.38087,12.0,4.38353,4.38353,4.38339,4.38339,16.94,True
'2018-07-05T06:16:00',4.38087,4.38097,4.38087,4.38097,2.0,4.38339,4.38339,4.38339,4.38339,2.74,False
'2018-07-05T06:17:00',4.38087,4.38097,4.38087,4.38087,4.0,4.38329,4.38329,4.38329,4.38329,5.48,True
'2018-07-05T06:18:00',4.38087,4.38098,4.38087,4.38087,11.0,4.38353,4.38363,4.38343,4.38343,17.35,True
'2018-07-05T06:19:00',4.38087,4.38097,4.38087,4.38097,2.0,4.38353,4.38353,4.38353,4.38353,2.74,False
'2018-07-05T06:20:00',4.38087,4.38098,4.38077,4.38097,28.0,4.38353,4.38363,4.3833,4.3833,42.92,False
'2018-07-05T06:21:00',4.38098,4.38098,4.38088,4.38088,3.0,4.38343,4.38343,4.3833,4.3833,4.11,False
'2018-07-05T06:22:00',4.38088,4.38088,4.38067,4.38077,6.0,4.3833,4.38353,4.38323,4.38343,9.36,False
'2018-07-05T06:23:00',4.38067,4.38078,4.38067,4.38078,5.0,4.38333,4.38343,4.38332,4.38332,8.37,False
'2018-07-05T06:24:00',4.38077,4.38085,4.38066,4.38077,16.0,4.38333,4.38333,4.38282,4.38282,16.74,False
'2018-07-05T06:25:00',4.38078,4.38078,4.38027,4.38027,60.0,4.38282,4.38315,4.38263,4.38283,80.37,True
'2018-07-05T06:26:00',4.38017,4.38057,4.38017,4.38027,30.0,4.38273,4.38303,4.38273,4.38287,40.86,False
'2018-07-05T06:27:00',4.38028,4.38047,4.38018,4.38027,11.37,4.38282,4.38298,4.38272,4.38283,14.7,True
'2018-07-05T06:28:00',4.38037,4.38037,4.38027,4.38027,3.0,4.38293,4.38293,4.38293,4.38293,4.11,False
'2018-07-05T06:29:00',4.38037,4.38057,4.38017,4.38027,10.0,4.38303,4.38303,4.38283,4.38293,13.7,False
'2018-07-05T06:30:00',4.38007,4.38038,4.38007,4.38027,8.0,4.38273,4.38296,4.38273,4.38283,10.59,True
'2018-07-05T06:31:00',4.38018,4.38028,4.38017,4.38028,12.0,4.38282,4.38293,4.38277,4.38282,16.44,True
'2018-07-05T06:32:00',4.38018,4.38028,4.38017,4.38028,8.0,4.38281,4.38292,4.38277,4.38292,10.96,False
'2018-07-05T06:33:00',4.38037,4.38037,4.38017,4.38027,16.0,4.38293,4.38293,4.38273,4.38293,21.92,False
'2018-07-05T06:34:00',4.38018,4.38037,4.38007,4.38027,22.0,4.38282,4.38299,4.38273,4.38293,31.64,False
'2018-07-05T06:35:00',4.38018,4.38037,4.38017,4.38027,15.0,4.38282,4.38298,4.38282,4.38293,20.55,False
'2018-07-05T06:36:00',4.38037,4.38037,4.38027,4.38027,5.0,4.38293,4.38293,4.38292,4.38293,6.85,False
'2018-07-05T06:37:00',4.38027,4.38027,4.37997,4.37997,3.37,4.38293,4.38293,4.38263,4.38263,4.11,True
'2018-07-05T06:38:00',4.37998,4.38018,4.37997,4.38018,6.0,4.38262,4.38282,4.38253,4.38282,8.22,False
'2018-07-05T06:39:00',4.37997,4.38018,4.37997,4.38007,15.0,4.38263,4.38273,4.38262,4.38263,20.55,True
'2018-07-05T06:40:00',4.38017,4.38018,4.38007,4.38007,19.0,4.38273,4.38283,4.38272,4.38273,26.03,False
'2018-07-05T06:41:00',4.38027,4.38027,4.38007,4.38007,3.0,4.38283,4.38283,4.38273,4.38273,4.11,True
'2018-07-05T06:42:00',4.38017,4.38027,4.38017,4.38027,5.0,4.38273,4.38283,4.38273,4.38283,6.85,False
'2018-07-05T06:43:00',4.38017,4.38037,4.38017,4.38027,10.0,4.38283,4.38293,4.38282,4.38283,13.7,True
'2018-07-05T06:44:00',4.38028,4.38047,4.38027,4.38028,12.0,4.38282,4.38289,4.38282,4.38288,16.07,False
'2018-07-05T06:45:00',4.38027,4.38038,4.38017,4.38028,13.74,4.38283,4.3829,4.38282,4.38282,17.81,True
'2018-07-05T06:46:00',4.38028,4.38028,4.38017,4.38027,4.0,4.38282,4.38293,4.38282,4.38293,5.48,False
'2018-07-05T06:47:00',4.38027,4.38027,4.38027,4.38027,2.0,4.38293,4.38293,4.38283,4.38283,2.74,True
'2018-07-05T06:48:00',4.38028,4.38028,4.38017,4.38027,4.0,4.38292,4.38293,4.38283,4.38293,5.48,True
'2018-07-05T06:49:00',4.38037,4.38037,4.38027,4.38037,9.0,4.38293,4.38293,4.38282,4.38293,12.33,True
'2018-07-05T06:50:00',4.38027,4.38038,4.38027,4.38038,3.0,4.38283,4.38292,4.38283,4.38292,4.11,False
'2018-07-05T06:51:00',4.38037,4.38057,4.37967,4.38028,34.12,4.38293,4.38353,4.38273,4.38282,42.88,True
'2018-07-05T06:52:00',4.38037,4.38037,4.38007,4.38037,26.22,4.38293,4.38303,4.38272,4.38303,30.29,False
'2018-07-05T06:53:00',4.38028,4.38037,4.38027,4.38037,12.0,4.38292,4.38323,4.38282,4.38293,16.82,True
'2018-07-05T06:54:00',4.38027,4.38038,4.38027,4.38038,11.0,4.38293,4.38298,4.38283,4.38298,15.07,False
'2018-07-05T06:55:00',4.38027,4.38047,4.38007,4.38017,29.0,4.38293,4.38303,4.38263,4.38283,38.62,False
'2018-07-05T06:56:00',4.38017,4.38017,4.37958,4.37987,14.74,4.38283,4.38283,4.38243,4.38243,18.57,True
'2018-07-05T06:57:00',4.37997,4.37997,4.37987,4.37988,10.0,4.38263,4.38263,4.38242,4.38242,12.96,True
'2018-07-05T06:58:00',4.38008,4.38008,4.37988,4.37997,25.0,4.38262,4.38273,4.38252,4.38253,34.25,True
'2018-07-05T06:59:00',4.38007,4.38018,4.37997,4.38018,9.0,4.38263,4.38273,4.38252,4.38272,12.33,False
'2018-07-05T07:00:00',4.38008,4.38058,4.37997,4.37997,14.0,4.38262,4.38265,4.38262,4.38263,19.18,True
'2018-07-05T07:01:00',4.37978,4.38018,4.37978,4.38018,15.87,4.38243,4.38253,4.38242,4.38252,19.07,False
'2018-07-05T07:02:00',4.37998,4.37998,4.37947,4.37967,26.37,4.38252,4.38252,4.38213,4.38213,37.9,False
'2018-07-05T07:03:00',4.37957,4.37978,4.37957,4.37957,21.5,4.38213,4.38222,4.38203,4.38213,27.9,True
'2018-07-05T07:04:00',4.37968,4.37997,4.37947,4.37978,19.0,4.38213,4.38233,4.38203,4.38213,26.03,False
'2018-07-05T07:05:00',4.37977,4.37997,4.37958,4.37977,15.0,4.38223,4.38223,4.38212,4.38212,20.55,False
'2018-07-05T07:06:00',4.37987,4.37998,4.37937,4.37967,46.12,4.38221,4.38221,4.38193,4.38213,57.69,True
'2018-07-05T07:07:00',4.37967,4.37977,4.37967,4.37977,8.0,4.38203,4.38213,4.38203,4.38212,11.09,False
'2018-07-05T07:08:00',4.37978,4.37978,4.37967,4.37967,9.0,4.38213,4.38213,4.38211,4.38211,12.33,False
'2018-07-05T07:09:00',4.37967,4.37967,4.37918,4.37927,15.0,4.38193,4.38204,4.38182,4.38183,20.68,False
'2018-07-05T07:10:00',4.37917,4.37928,4.37907,4.37908,16.0,4.38183,4.38183,4.38162,4.38162,21.92,False
'2018-07-05T07:11:00',4.37917,4.37917,4.37777,4.37798,44.5,4.38162,4.38162,4.38032,4.38043,62.43,True
'2018-07-05T07:12:00',4.37797,4.37858,4.37797,4.37848,27.11,4.38043,4.38113,4.38042,4.38112,33.88,True
'2018-07-05T07:13:00',4.37857,4.37908,4.37857,4.37908,36.09,4.38112,4.38143,4.38112,4.38119,36.7,False
'2018-07-05T07:14:00',4.37888,4.37938,4.37877,4.37887,46.74,4.38119,4.3812,4.38119,4.38119,46.0,True
'2018-07-05T07:15:00',4.37888,4.37947,4.37877,4.37897,31.85,4.38119,4.38119,4.38112,4.38112,30.0,True
'2018-07-05T07:16:00',4.37917,4.37938,4.37887,4.37917,35.0,4.38112,4.38112,4.38112,4.38112,35.0,False
'2018-07-05T07:17:00',4.37898,4.37927,4.37868,4.37907,19.87,4.38112,4.38112,4.38111,4.38112,19.0,False
'2018-07-05T07:18:00',4.37918,4.37918,4.37867,4.37877,15.11,4.38112,4.38117,4.38111,4.38117,14.0,True
'2018-07-05T07:19:00',4.37877,4.37898,4.37877,4.37877,8.98,4.38117,4.38118,4.38117,4.38118,7.0,False
'2018-07-05T07:20:00',4.37877,4.37877,4.37877,4.37877,4.11,4.38117,4.38118,4.38117,4.38118,3.0,False
'2018-07-05T07:21:00',4.37877,4.37877,4.37877,4.37877,1.12,4.38118,4.38118,4.38118,4.38118,1.0,True
'2018-07-05T07:22:00',4.37877,4.37898,4.37877,4.37887,14.86,4.38117,4.38117,4.38117,4.38117,13.0,True
'2018-07-05T07:23:00',4.37878,4.37928,4.37877,4.37908,38.24,4.38117,4.38118,4.38117,4.38118,37.0,False
'2018-07-05T07:24:00',4.37888,4.37907,4.37887,4.37887,24.0,4.38118,4.38118,4.38118,4.38118,24.0,False
'2018-07-05T07:25:00',4.37897,4.37897,4.37868,4.37878,29.09,4.38118,4.38118,4.38109,4.38112,26.0,False
'2018-07-05T07:26:00',4.37887,4.37887,4.37867,4.37867,10.48,4.38112,4.38112,4.38111,4.38111,8.0,True
'2018-07-05T07:27:00',4.37881,4.37897,4.37881,4.37881,7.0,4.38111,4.38112,4.38111,4.38111,7.0,False
'2018-07-05T07:28:00',4.37867,4.37898,4.37867,4.37867,20.22,4.38111,4.38116,4.38111,4.38116,15.0,True
'2018-07-05T07:29:00',4.37867,4.37878,4.37867,4.37878,4.74,4.38116,4.38117,4.38116,4.38116,4.0,False
'2018-07-05T07:30:00',4.37868,4.37878,4.37868,4.37877,9.61,4.38116,4.38117,4.38116,4.38117,7.0,True
'2018-07-05T07:31:00',4.37877,4.37898,4.37877,4.37887,19.5,4.38116,4.38117,4.38116,4.38117,17.0,False
'2018-07-05T07:32:00',4.37888,4.37897,4.37877,4.37877,19.5,4.38117,4.38117,4.38116,4.38117,17.0,True
'2018-07-05T07:33:00',4.3791,4.3791,4.3791,4.3791,2.0,4.38117,4.38117,4.38116,4.38116,2.0,False
'2018-07-05T07:34:00',4.37878,4.37897,4.37877,4.37888,21.5,4.38116,4.38123,4.38116,4.38116,21.0,False
'2018-07-05T07:35:00',4.37887,4.37897,4.37877,4.37877,17.37,4.38116,4.38117,4.38116,4.38117,17.0,False
'2018-07-05T07:36:00',4.37887,4.37888,4.37867,4.37867,22.34,4.38117,4.38124,4.38117,4.38123,19.0,True
'2018-07-05T07:37:00',4.37867,4.37897,4.37857,4.37894,6.74,4.38124,4.38124,4.3811,4.3811,5.37,True
'2018-07-05T07:38:00',4.37898,4.37911,4.37877,4.37911,9.37,4.38123,4.38143,4.38123,4.38129,9.74,False
'2018-07-05T07:39:00',4.37888,4.37888,4.37887,4.37888,7.0,4.38129,4.38129,4.38128,4.38129,7.24,False
'2018-07-05T07:40:00',4.37878,4.37888,4.37878,4.37887,13.25,4.38129,4.38129,4.38128,4.38128,11.0,True
'2018-07-05T07:41:00',4.3794,4.3794,4.3794,4.3794,1.0,4.38128,4.38128,4.38128,4.38128,1.0,False
'2018-07-05T07:42:00',4.37887,4.37919,4.37887,4.37919,19.87,4.38128,4.38128,4.3811,4.3811,16.0,False
'2018-07-05T07:43:00',4.37919,4.37919,4.37882,4.37882,5.0,4.38109,4.3811,4.38109,4.3811,5.0,False
'2018-07-05T07:44:00',4.37882,4.37883,4.37882,4.37883,16.0,4.38105,4.3811,4.381,4.381,16.0,False
'2018-07-05T07:45:00',4.37867,4.37901,4.37807,4.37817,62.6,4.38101,4.38103,4.38056,4.38056,61.74,False
'2018-07-05T07:46:00',4.37828,4.37828,4.37807,4.37817,59.66,4.38056,4.38057,4.38056,4.38056,55.0,False
'2018-07-05T07:47:00',4.37817,4.37828,4.37788,4.37807,28.71,4.38056,4.38056,4.38038,4.38038,26.74,True
'2018-07-05T07:48:00',4.37807,4.37817,4.37807,4.37817,20.0,4.38063,4.38081,4.38062,4.38073,27.4,False
'2018-07-05T07:49:00',4.37807,4.37828,4.37807,4.37817,11.0,4.38071,4.38071,4.38071,4.38071,15.07,True
'2018-07-05T07:50:00',4.37807,4.37818,4.37807,4.37817,34.12,4.38073,4.38079,4.38056,4.38072,42.4,True
'2018-07-05T07:51:00',4.37807,4.37828,4.37807,4.37828,13.48,4.38072,4.38083,4.38056,4.38073,17.57,False
'2018-07-05T07:52:00',4.37817,4.37818,4.37807,4.37818,12.23,4.38073,4.38073,4.38072,4.38073,14.2,False
'2018-07-05T07:53:00',4.37817,4.37827,4.37807,4.37818,27.74,4.38073,4.38073,4.38073,4.38073,35.62,False
'2018-07-05T07:54:00',4.37817,4.37858,4.37807,4.37807,26.5,4.38073,4.38073,4.38073,4.38073,34.25,True
'2018-07-05T07:55:00',4.37829,4.37829,4.37829,4.37829,1.0,4.38045,4.38045,4.38045,4.38045,1.0,True
'2018-07-05T07:56:00',4.37807,4.37818,4.37807,4.37818,13.74,4.38073,4.38073,4.38073,4.38073,15.07,False
'2018-07-05T07:57:00',4.37807,4.37818,4.37807,4.37807,6.74,4.38073,4.38073,4.38072,4.38073,6.85,True
'2018-07-05T07:58:00',4.37827,4.37857,4.37808,4.37847,34.0,4.38073,4.38091,4.38072,4.38072,46.58,False
'2018-07-05T07:59:00',4.37858,4.37858,4.37807,4.3781,29.0,4.38072,4.38133,4.38039,4.38044,41.28,True
'2018-07-05T08:00:00',4.37824,4.37847,4.37817,4.37838,57.0,4.3806,4.3806,4.38022,4.38022,57.0,True
'2018-07-05T08:01:00',4.37838,4.37857,4.37827,4.37847,11.0,4.38032,4.38043,4.38013,4.38033,11.0,False
'2018-07-05T08:02:00',4.37837,4.37857,4.37797,4.37797,106.87,4.38023,4.38043,4.37972,4.37983,81.37,False
'2018-07-05T08:03:00',4.37807,4.37828,4.37776,4.37776,55.22,4.37983,4.38023,4.37954,4.37954,50.34,True
'2018-07-05T08:04:00',4.37778,4.37808,4.37727,4.37796,28.54,4.37954,4.38003,4.37918,4.37963,25.46,False
'2018-07-05T08:05:00',4.37787,4.37818,4.37762,4.37777,53.83,4.37973,4.38009,4.37936,4.37936,48.57,False
'2018-07-05T08:06:00',4.37763,4.37777,4.37727,4.37737,32.05,4.37936,4.37938,4.379,4.37913,30.18,False
'2018-07-05T08:07:00',4.37745,4.37756,4.37697,4.37707,54.26,4.37913,4.37923,4.37864,4.37881,48.24,False
'2018-07-05T08:08:00',4.37707,4.37717,4.37531,4.37697,77.85,4.37879,4.37883,4.37698,4.37883,74.98,False
'2018-07-05T08:09:00',4.37698,4.37758,4.37667,4.37687,76.62,4.37883,4.37933,4.37862,4.37883,75.37,False
'2018-07-05T08:10:00',4.37697,4.37798,4.37647,4.37678,77.12,4.37903,4.37982,4.37842,4.37892,69.47,True
'2018-07-05T08:11:00',4.37687,4.37788,4.37687,4.37731,71.55,4.37883,4.37972,4.37873,4.37913,63.34,False
'2018-07-05T08:12:00',4.37717,4.37738,4.37715,4.37725,96.62,4.37903,4.37913,4.37892,4.37902,75.92,True
'2018-07-05T08:13:00',4.37723,4.37732,4.37711,4.3773,118.57,4.37893,4.37913,4.37888,4.37902,98.08,False
'2018-07-05T08:14:00',4.37731,4.37741,4.37497,4.37587,96.82,4.37902,4.37912,4.37719,4.37763,77.79,True
'2018-07-05T08:15:00',4.37588,4.37637,4.37453,4.37627,73.55,4.37772,4.37823,4.37616,4.37803,75.53,False
'2018-07-05T08:16:00',4.37617,4.37618,4.37537,4.37551,88.31,4.37793,4.37802,4.37698,4.3772,100.51,True
'2018-07-05T08:17:00',4.37547,4.37579,4.37527,4.37572,119.93,4.3772,4.37743,4.37701,4.37743,129.02,True
'2018-07-05T08:18:00',4.37569,4.37628,4.37561,4.37617,54.62,4.3774,4.378,4.37733,4.37776,46.95,True
'2018-07-05T08:19:00',4.37607,4.37627,4.37607,4.37611,39.55,4.37777,4.37789,4.37772,4.37789,31.61,False
'2018-07-05T08:20:00',4.37627,4.37649,4.37552,4.37552,111.1,4.37791,4.37813,4.37677,4.3772,110.56,False
'2018-07-05T08:21:00',4.37552,4.37552,4.37409,4.3748,63.96,4.37688,4.37703,4.37571,4.37659,63.6,False
'2018-07-05T08:22:00',4.3747,4.3748,4.37419,4.37471,40.73,4.37642,4.37653,4.37589,4.37649,41.23,True
'2018-07-05T08:23:00',4.37475,4.37528,4.37466,4.37517,33.9,4.37651,4.37713,4.37645,4.37687,31.89,True
'2018-07-05T08:24:00',4.37509,4.37517,4.37507,4.37517,8.73,4.37687,4.37693,4.37678,4.37688,7.35,False
'2018-07-05T08:25:00',4.37507,4.37526,4.37507,4.37517,24.17,4.37681,4.37702,4.37672,4.37683,25.3,False
'2018-07-05T08:26:00',4.37517,4.3752,4.37459,4.37486,41.37,4.37673,4.37683,4.37639,4.37662,43.51,True
'2018-07-05T08:27:00',4.37498,4.37528,4.37478,4.37528,28.64,4.37662,4.37702,4.37652,4.37702,33.02,False
'2018-07-05T08:28:00',4.37517,4.37517,4.37481,4.375,37.47,4.37693,4.37693,4.37626,4.37662,47.29,True
'2018-07-05T08:29:00',4.37491,4.37504,4.37487,4.37504,26.77,4.37661,4.37672,4.37657,4.37662,28.42,False
'2018-07-05T08:30:00',4.37518,4.37518,4.37481,4.37481,72.18,4.37662,4.37673,4.37643,4.37647,90.81,False
'2018-07-05T08:31:00',4.37481,4.37481,4.37465,4.37465,26.59,4.37643,4.37643,4.37627,4.3763,31.63,True
'2018-07-05T08:32:00',4.37465,4.37517,4.37465,4.37501,34.69,4.37627,4.37673,4.37627,4.37662,36.0,False
'2018-07-05T08:33:00',4.37501,4.37501,4.37489,4.37489,69.93,4.37662,4.37667,4.37647,4.37656,64.9,False
'2018-07-05T08:34:00',4.37489,4.37504,4.37486,4.37486,29.75,4.37656,4.37674,4.37652,4.37659,39.21,False
'2018-07-05T08:35:00',4.37481,4.37481,4.37458,4.3746,64.29,4.37655,4.37655,4.3762,4.37633,59.57,True
'2018-07-05T08:36:00',4.37468,4.37471,4.37448,4.37468,66.92,4.37635,4.37637,4.37602,4.37627,55.3,True
'2018-07-05T08:37:00',4.37462,4.37551,4.37447,4.37477,174.08,4.37623,4.37708,4.37602,4.37633,203.56,False
'2018-07-05T08:38:00',4.37468,4.37537,4.37368,4.37378,265.81,4.37632,4.37713,4.37535,4.37553,214.72,True
'2018-07-05T08:39:00',4.37378,4.37428,4.37369,4.37387,181.51,4.37553,4.37602,4.3752,4.37563,147.67,False
'2018-07-05T08:40:00',4.3739,4.37399,4.37257,4.37347,139.07,4.37563,4.37573,4.37422,4.37533,124.86,False
'2018-07-05T08:41:00',4.37347,4.37347,4.37223,4.37223,96.06,4.37533,4.37533,4.37392,4.37399,80.5,True
'2018-07-05T08:42:00',4.37223,4.37448,4.37223,4.37447,122.09,4.37393,4.37633,4.37392,4.37633,144.69,False
'2018-07-05T08:43:00',4.37447,4.37488,4.37437,4.37448,57.68,4.37633,4.37663,4.37608,4.37613,68.91,False
'2018-07-05T08:44:00',4.37448,4.37448,4.37417,4.37417,22.4,4.37613,4.37613,4.3759,4.3759,27.94,False
'2018-07-05T08:45:00',4.37412,4.37412,4.37365,4.37377,89.13,4.3759,4.3759,4.37522,4.37543,84.6,True
'2018-07-05T08:46:00',4.37379,4.37447,4.37357,4.37406,108.0,4.37553,4.37616,4.37503,4.37543,102.31,False
'2018-07-05T08:47:00',4.37396,4.37436,4.37223,4.37228,120.01,4.37523,4.37573,4.37389,4.374,126.28,False
'2018-07-05T08:48:00',4.37228,4.37247,4.37093,4.37127,135.5,4.374,4.37424,4.37253,4.37295,118.55,False
'2018-07-05T08:49:00',4.37127,4.37241,4.37035,4.37094,115.41,4.37295,4.37421,4.37202,4.37262,112.64,True
'2018-07-05T08:50:00',4.37094,4.37143,4.37065,4.37132,99.42,4.37262,4.37322,4.37233,4.37303,103.01,True
'2018-07-05T08:51:00',4.37132,4.37146,4.37122,4.37138,43.31,4.37312,4.37333,4.37302,4.37312,46.53,False
'2018-07-05T08:52:00',4.37132,4.37137,4.37121,4.37121,10.08,4.37302,4.37322,4.37299,4.37299,10.1,False
'2018-07-05T08:53:00',4.37129,4.37191,4.37016,4.37119,97.92,4.37303,4.37367,4.37154,4.37302,101.81,False
'2018-07-05T08:54:00',4.37129,4.37129,4.37016,4.37026,43.66,4.37293,4.37293,4.37171,4.37172,40.99,False
'2018-07-05T08:55:00',4.37026,4.37062,4.37013,4.3702,101.17,4.37172,4.37172,4.37167,4.37168,88.52,True
'2018-07-05T08:56:00',4.3702,4.37068,4.37013,4.37052,86.03,4.37168,4.37168,4.37167,4.37168,71.29,True
'2018-07-05T08:57:00',4.37034,4.37117,4.37034,4.37095,120.02,4.37168,4.37263,4.37167,4.37253,137.24,True
'2018-07-05T08:58:00',4.37095,4.37129,4.37095,4.37107,110.32,4.37253,4.37283,4.37252,4.37252,122.96,True
'2018-07-05T08:59:00',4.37107,4.3714,4.37094,4.37107,90.63,4.37254,4.37293,4.37254,4.37269,101.05,True
'2018-07-05T09:00:00',4.37107,4.37157,4.37107,4.37117,95.3,4.37269,4.37286,4.37242,4.37273,73.46,False
'2018-07-05T09:01:00',4.37117,4.37138,4.37088,4.37107,120.35,4.37273,4.37283,4.37249,4.37263,115.95,False
'2018-07-05T09:02:00',4.37112,4.37125,4.37034,4.37075,114.41,4.37262,4.37282,4.37173,4.37233,100.57,False
'2018-07-05T09:03:00',4.37074,4.3711,4.37033,4.37078,131.2,4.37233,4.37263,4.37173,4.37222,128.36,False
'2018-07-05T09:04:00',4.37078,4.37078,4.37067,4.37077,76.03,4.37222,4.37223,4.37212,4.37218,80.66,True
'2018-07-05T09:05:00',4.37077,4.37127,4.37057,4.37109,84.02,4.37218,4.37273,4.37202,4.37243,78.24,True
'2018-07-05T09:06:00',4.37107,4.37148,4.37107,4.37141,44.74,4.37256,4.373,4.37252,4.37278,38.84,False
'2018-07-05T09:07:00',4.37141,4.37208,4.37101,4.37108,219.5,4.37278,4.37373,4.37252,4.37252,203.36,False
'2018-07-05T09:08:00',4.37108,4.37108,4.37057,4.37058,134.74,4.37252,4.37253,4.37203,4.37212,122.84,True
'2018-07-05T09:09:00',4.37078,4.37088,4.37057,4.37067,158.54,4.37212,4.37213,4.37192,4.37213,98.73,True
'2018-07-05T09:10:00',4.37067,4.37208,4.3706,4.37208,166.14,4.37213,4.37352,4.37203,4.37352,128.02,True
'2018-07-05T09:11:00',4.37207,4.37408,4.37207,4.37407,170.74,4.37353,4.37573,4.37353,4.37563,198.25,False
'2018-07-05T09:12:00',4.37407,4.37448,4.37147,4.37187,190.69,4.37563,4.37593,4.37313,4.37314,197.68,True
'2018-07-05T09:13:00',4.37187,4.37298,4.37178,4.37297,93.99,4.37314,4.37475,4.37314,4.37469,99.94,True
'2018-07-05T09:14:00',4.37317,4.37477,4.37297,4.37354,131.04,4.37469,4.37653,4.37469,4.37526,158.79,True
'2018-07-05T09:15:00',4.3737,4.37557,4.37347,4.37409,220.81,4.37542,4.37732,4.37499,4.37572,231.82,False
'2018-07-05T09:16:00',4.37397,4.37397,4.37347,4.37347,79.06,4.37563,4.37573,4.37501,4.37501,85.62,True
'2018-07-05T09:17:00',4.37347,4.37647,4.37347,4.37553,154.65,4.37501,4.37818,4.37501,4.37703,141.36,True
'2018-07-05T09:18:00',4.37557,4.37587,4.37547,4.37567,58.7,4.37693,4.37723,4.37692,4.37703,52.04,True
'2018-07-05T09:19:00',4.37567,4.37647,4.37532,4.37568,90.31,4.37713,4.37793,4.37683,4.37712,92.49,False
'2018-07-05T09:20:00',4.37587,4.37587,4.37527,4.37537,96.07,4.37723,4.37733,4.37672,4.37677,88.51,False
'2018-07-05T09:21:00',4.37537,4.37558,4.37299,4.37299,101.58,4.37677,4.37677,4.37442,4.37442,99.41,True
'2018-07-05T09:22:00',4.37286,4.37422,4.37207,4.37422,170.84,4.37433,4.37573,4.37357,4.37573,153.72,True
'2018-07-05T09:23:00',4.37422,4.37747,4.37217,4.37498,330.32,4.37583,4.37925,4.37373,4.37682,296.89,True
'2018-07-05T09:24:00',4.37498,4.37678,4.37487,4.37507,136.66,4.37692,4.37855,4.37653,4.37673,154.91,False
'2018-07-05T09:25:00',4.37507,4.37525,4.37447,4.37487,63.2,4.37673,4.37683,4.37573,4.3764,75.47,True
'2018-07-05T09:26:00',4.37487,4.37517,4.37487,4.37497,31.61,4.37652,4.37683,4.37652,4.37659,36.86,True
'2018-07-05T09:27:00',4.37497,4.37688,4.37487,4.37667,31.87,4.37659,4.37842,4.37639,4.37842,36.61,True
'2018-07-05T09:28:00',4.37712,4.37977,4.37687,4.37727,204.36,4.37886,4.38168,4.37873,4.37883,231.64,True
'2018-07-05T09:29:00',4.37727,4.37821,4.37647,4.37821,50.07,4.37893,4.37963,4.37822,4.37963,48.48,False
'2018-07-05T09:30:00',4.37828,4.37877,4.37757,4.37817,86.43,4.37972,4.38023,4.37932,4.37963,80.21,False
'2018-07-05T09:31:00',4.37807,4.37917,4.37727,4.37807,130.88,4.37973,4.38063,4.37872,4.37929,140.82,False
'2018-07-05T09:32:00',4.37807,4.37818,4.37687,4.37697,107.85,4.37943,4.37972,4.37833,4.37843,135.5,True
'2018-07-05T09:33:00',4.37697,4.37738,4.37642,4.37698,133.72,4.37843,4.37882,4.37783,4.37872,162.9,True
'2018-07-05T09:34:00',4.37698,4.37811,4.37698,4.37805,81.53,4.37872,4.37943,4.37872,4.37932,82.31,False
'2018-07-05T09:35:00',4.37817,4.37826,4.37738,4.37747,99.78,4.37948,4.37948,4.37872,4.37893,102.28,True
'2018-07-05T09:36:00',4.37738,4.37808,4.37738,4.37807,74.85,4.37883,4.37948,4.37883,4.37948,90.94,True
'2018-07-05T09:37:00',4.37807,4.37897,4.37798,4.37897,126.35,4.37948,4.38052,4.37942,4.38052,125.99,False
'2018-07-05T09:38:00',4.37897,4.37958,4.37827,4.37838,113.9,4.38052,4.38123,4.37973,4.37983,119.49,True
'2018-07-05T09:39:00',4.37828,4.38007,4.37828,4.38001,93.76,4.3799,4.38157,4.37976,4.38157,102.17,False
'2018-07-05T09:40:00',4.38001,4.38007,4.37887,4.37997,127.93,4.38154,4.38159,4.38041,4.38147,148.85,True
'2018-07-05T09:41:00',4.37998,4.38008,4.37997,4.37998,63.61,4.38147,4.38148,4.38143,4.38148,76.19,False
'2018-07-05T09:42:00',4.37998,4.37999,4.37997,4.37997,86.56,4.38148,4.38148,4.38143,4.38143,100.11,False
'2018-07-05T09:43:00',4.37997,4.37997,4.37987,4.37987,52.29,4.38143,4.38143,4.38122,4.38122,44.43,True
'2018-07-05T09:44:00',4.37987,4.38008,4.37978,4.37997,65.32,4.38122,4.38143,4.38115,4.38115,85.53,False
'2018-07-05T09:45:00',4.37997,4.37997,4.37917,4.37928,106.13,4.38118,4.38123,4.38052,4.38072,139.2,True
'2018-07-05T09:46:00',4.37948,4.37957,4.37917,4.37948,39.46,4.38092,4.38103,4.38062,4.38083,57.2,True
'2018-07-05T09:47:00',4.37957,4.38008,4.37957,4.3799,46.87,4.38083,4.38143,4.38083,4.38122,49.49,True
'2018-07-05T09:48:00',4.3799,4.38013,4.3799,4.37991,35.16,4.38132,4.38148,4.38122,4.38133,40.56,False
'2018-07-05T09:49:00',4.37987,4.37997,4.37917,4.37947,131.91,4.38123,4.38133,4.38042,4.38092,151.44,True
'2018-07-05T09:50:00',4.37947,4.37968,4.37947,4.37968,95.99,4.38092,4.38103,4.38091,4.38103,109.71,True
'2018-07-05T09:51:00',4.37967,4.3798,4.37958,4.37968,80.37,4.38102,4.38133,4.38102,4.38113,88.28,False
'2018-07-05T09:52:00',4.37968,4.37968,4.37907,4.37947,103.55,4.38113,4.38113,4.38053,4.38093,111.58,True
'2018-07-05T09:53:00',4.37947,4.37987,4.37947,4.37977,65.3,4.38093,4.38133,4.38093,4.38113,62.65,False
'2018-07-05T09:54:00',4.37977,4.37988,4.37967,4.37967,46.89,4.38113,4.38143,4.38113,4.38113,39.67,True
'2018-07-05T09:55:00',4.37987,4.38008,4.37977,4.37988,36.98,4.38123,4.38143,4.38122,4.38132,38.54,False
'2018-07-05T09:56:00',4.37997,4.38008,4.37978,4.37978,79.12,4.38143,4.38148,4.38083,4.38122,84.47,True
'2018-07-05T09:57:00',4.37978,4.37988,4.37964,4.37978,48.05,4.38122,4.38132,4.38113,4.38123,67.35,True
'2018-07-05T09:58:00',4.37977,4.38017,4.37919,4.37997,71.05,4.38123,4.38153,4.38063,4.38133,88.13,False
'2018-07-05T09:59:00',4.37987,4.37988,4.37876,4.37876,114.01,4.38133,4.38133,4.38003,4.38013,122.92,True
'2018-07-05T10:00:00',4.37877,4.37918,4.37877,4.37888,99.82,4.38013,4.38069,4.38012,4.38041,102.77,True
'2018-07-05T10:01:00',4.37888,4.37938,4.37887,4.37937,96.79,4.38042,4.38093,4.38033,4.38093,89.71,False
'2018-07-05T10:02:00',4.37938,4.37948,4.37879,4.37881,55.48,4.38093,4.38093,4.38023,4.38033,59.71,True
'2018-07-05T10:03:00',4.37887,4.37928,4.37887,4.37918,73.09,4.38033,4.3807,4.38033,4.38062,75.25,True
'2018-07-05T10:04:00',4.37918,4.37948,4.37917,4.37947,90.04,4.38062,4.38093,4.38062,4.38093,107.43,True
'2018-07-05T10:05:00',4.37947,4.38048,4.37937,4.38038,97.07,4.38093,4.38183,4.38083,4.38182,102.12,True
'2018-07-05T10:06:00',4.38038,4.38057,4.38038,4.38042,96.35,4.38182,4.38203,4.38182,4.38182,104.86,True
'2018-07-05T10:07:00',4.38047,4.38147,4.38042,4.38137,144.83,4.38193,4.38293,4.38182,4.38283,168.99,True
'2018-07-05T10:08:00',4.38148,4.38328,4.38127,4.38247,80.62,4.38292,4.38492,4.38273,4.38372,96.29,False
'2018-07-05T10:09:00',4.38238,4.38277,4.38197,4.38207,98.39,4.38372,4.38403,4.38343,4.38349,110.12,False
'2018-07-05T10:10:00',4.38207,4.38298,4.3812,4.38145,135.94,4.38349,4.38432,4.38273,4.38283,156.18,True
'2018-07-05T10:11:00',4.38157,4.38208,4.38128,4.38198,97.4,4.38303,4.38348,4.38273,4.38342,117.15,True
'2018-07-05T10:12:00',4.38207,4.38227,4.38187,4.38227,108.91,4.38346,4.38383,4.38332,4.38363,143.77,False
'2018-07-05T10:13:00',4.38218,4.38218,4.38197,4.38217,68.91,4.38362,4.38363,4.38342,4.38363,85.95,True
'2018-07-05T10:14:00',4.38217,4.38218,4.38197,4.38218,71.55,4.38363,4.38363,4.38342,4.38362,111.1,True
'2018-07-05T10:15:00',4.38217,4.38237,4.38207,4.38228,29.2,4.38353,4.38383,4.38353,4.38372,36.93,False
'2018-07-05T10:16:00',4.38228,4.38238,4.38157,4.38167,34.93,4.38372,4.38383,4.38303,4.38303,35.3,False
'2018-07-05T10:17:00',4.38157,4.38207,4.38127,4.38138,98.48,4.38303,4.38344,4.38273,4.38283,89.61,False
'2018-07-05T10:18:00',4.38147,4.38158,4.38027,4.38078,144.36,4.38282,4.38293,4.38163,4.38212,163.97,False
'2018-07-05T10:19:00',4.38078,4.38087,4.37999,4.38028,216.41,4.38212,4.38223,4.38112,4.3816,272.86,True
'2018-07-05T10:20:00',4.38028,4.38028,4.38001,4.38028,60.72,4.38162,4.38173,4.38142,4.38172,78.37,True
'2018-07-05T10:21:00',4.38027,4.38127,4.37997,4.38037,94.09,4.38163,4.38273,4.38153,4.38173,125.96,False
'2018-07-05T10:22:00',4.38037,4.38038,4.37937,4.37937,62.45,4.38177,4.38178,4.38072,4.38083,75.75,True
'2018-07-05T10:23:00',4.37967,4.38058,4.37967,4.38017,54.6,4.3812,4.38203,4.38118,4.38153,75.72,False
'2018-07-05T10:24:00',4.38017,4.38017,4.37897,4.37908,57.22,4.38153,4.3816,4.38042,4.38052,62.5,False
'2018-07-05T10:25:00',4.37908,4.37927,4.37818,4.37887,100.54,4.38052,4.38068,4.37953,4.38033,115.29,False
'2018-07-05T10:26:00',4.37897,4.37928,4.37887,4.37887,111.78,4.38033,4.38073,4.38032,4.38033,111.36,True
'2018-07-05T10:27:00',4.37887,4.37978,4.37857,4.37897,128.23,4.38033,4.38123,4.38003,4.38043,129.94,True
'2018-07-05T10:28:00',4.37887,4.37908,4.37868,4.37907,67.37,4.38033,4.38053,4.38012,4.38053,73.15,False
'2018-07-05T10:29:00',4.37907,4.37918,4.37858,4.37877,93.22,4.38063,4.38063,4.38003,4.38023,106.44,True
'2018-07-05T10:30:00',4.37888,4.37944,4.37877,4.37937,88.51,4.38032,4.38103,4.38012,4.38103,84.84,False
'2018-07-05T10:31:00',4.37944,4.37957,4.37889,4.37889,53.8,4.38113,4.38113,4.38023,4.38023,57.26,True
'2018-07-05T10:32:00',4.37889,4.37956,4.37889,4.37942,50.29,4.38023,4.38093,4.38013,4.38093,58.49,True
'2018-07-05T10:33:00',4.37968,4.37981,4.37927,4.37948,70.66,4.38112,4.38123,4.38073,4.38093,86.13,False
'2018-07-05T10:34:00',4.37948,4.37948,4.37917,4.37948,45.8,4.38073,4.38092,4.3807,4.38092,49.76,False
'2018-07-05T10:35:00',4.37948,4.37948,4.37927,4.37938,25.83,4.38092,4.38093,4.38073,4.38083,29.06,True
'2018-07-05T10:36:00',4.37938,4.38,4.37938,4.37986,30.61,4.38072,4.38123,4.38063,4.38112,33.92,True
'2018-07-05T10:37:00',4.37986,4.38079,4.37905,4.38058,108.82,4.38103,4.38223,4.38033,4.38202,109.81,False
'2018-07-05T10:38:00',4.38061,4.38061,4.38022,4.3806,19.33,4.38203,4.38203,4.38163,4.38183,24.08,True
'2018-07-05T10:39:00',4.38064,4.38137,4.38038,4.38112,74.56,4.38183,4.38273,4.38163,4.38242,94.1,True
'2018-07-05T10:40:00',4.38112,4.38128,4.38112,4.38127,12.0,4.38232,4.38263,4.38232,4.38263,16.61,False
'2018-07-05T10:41:00',4.38127,4.38128,4.38107,4.38118,29.96,4.38263,4.38275,4.38252,4.38252,38.56,False
'2018-07-05T10:42:00',4.38118,4.38118,4.38101,4.38101,22.93,4.38252,4.38263,4.38233,4.38233,19.85,True
'2018-07-05T10:43:00',4.38107,4.38143,4.38097,4.38143,25.79,4.38243,4.38253,4.38233,4.38243,21.48,False
'2018-07-05T10:44:00',4.38143,4.38143,4.38107,4.38107,8.12,4.38253,4.38253,4.38243,4.38243,7.37,True
'2018-07-05T10:45:00',4.38107,4.38164,4.38088,4.3815,48.32,4.38243,4.38273,4.38241,4.38253,57.91,False
'2018-07-05T10:46:00',4.38141,4.38141,4.38102,4.38107,31.84,4.38263,4.38263,4.38242,4.38253,38.84,True
'2018-07-05T10:47:00',4.38118,4.38167,4.38107,4.38158,87.43,4.38253,4.38273,4.38243,4.38273,77.43,True
'2018-07-05T10:48:00',4.38157,4.38178,4.38127,4.38161,43.86,4.38273,4.38292,4.38262,4.38282,64.82,False
'2018-07-05T10:49:00',4.38161,4.38177,4.38142,4.38154,79.03,4.38282,4.38283,4.38265,4.38283,113.77,True
'2018-07-05T10:50:00',4.38154,4.38247,4.38154,4.38218,117.87,4.38283,4.38378,4.38283,4.38362,118.1,True
'2018-07-05T10:51:00',4.38218,4.38322,4.38218,4.38297,146.01,4.38362,4.38463,4.38362,4.38443,141.45,False
'2018-07-05T10:52:00',4.38297,4.38314,4.38216,4.38261,84.07,4.38443,4.38453,4.3835,4.38383,110.45,True
'2018-07-05T10:53:00',4.38261,4.38279,4.38261,4.38268,33.0,4.38383,4.38407,4.38383,4.38393,47.31,False
'2018-07-05T10:54:00',4.38268,4.38268,4.38247,4.38247,27.74,4.38393,4.38393,4.38393,4.38393,46.25,False
'2018-07-05T10:55:00',4.38247,4.38267,4.38037,4.38177,113.67,4.38393,4.38416,4.38173,4.38331,129.34,True
'2018-07-05T10:56:00',4.38167,4.38287,4.38167,4.38287,35.95,4.38329,4.38423,4.38329,4.38423,38.66,True
'2018-07-05T10:57:00',4.38287,4.38357,4.38287,4.38298,68.4,4.38423,4.3849,4.38422,4.38442,85.35,False
'2018-07-05T10:58:00',4.38302,4.38319,4.38257,4.38268,93.43,4.38453,4.38465,4.38403,4.38414,120.09,False
'2018-07-05T10:59:00',4.38268,4.38277,4.38017,4.38027,114.8,4.38414,4.38416,4.38134,4.38182,116.44,False
'2018-07-05T11:00:00',4.38037,4.38047,4.37877,4.38017,182.34,4.38181,4.38213,4.38043,4.38163,150.91,False
'2018-07-05T11:01:00',4.38007,4.38017,4.37979,4.37979,40.71,4.38163,4.38163,4.38112,4.38123,35.57,False
'2018-07-05T11:02:00',4.37979,4.37997,4.37888,4.37888,65.03,4.38123,4.38143,4.38032,4.38032,54.63,True
'2018-07-05T11:03:00',4.37888,4.37953,4.37887,4.37932,82.76,4.38032,4.38083,4.38032,4.38083,75.86,True
'2018-07-05T11:04:00',4.37932,4.37957,4.3792,4.37938,101.23,4.38083,4.38093,4.38062,4.38082,92.43,True
'2018-07-05T11:05:00',4.37937,4.37978,4.37927,4.37967,104.6,4.38073,4.38123,4.38069,4.38113,92.2,True
'2018-07-05T11:06:00',4.37967,4.38047,4.37967,4.38007,96.01,4.38113,4.38173,4.38112,4.38153,77.31,False
'2018-07-05T11:07:00',4.38007,4.38008,4.37977,4.38007,51.84,4.38153,4.38153,4.38112,4.38143,40.0,True
'2018-07-05T11:08:00',4.37983,4.38168,4.37978,4.38067,81.16,4.38122,4.38332,4.38122,4.38213,85.15,False
'2018-07-05T11:09:00',4.38087,4.38087,4.38047,4.38057,85.31,4.38223,4.38233,4.38192,4.38203,105.69,False
'2018-07-05T11:10:00',4.38067,4.38077,4.38037,4.38049,78.41,4.38213,4.38223,4.38182,4.38192,73.77,True
'2018-07-05T11:11:00',4.38051,4.38107,4.38048,4.38067,88.34,4.38192,4.38253,4.38182,4.38213,84.66,True
'2018-07-05T11:12:00',4.38077,4.38128,4.38058,4.38128,75.88,4.38233,4.38273,4.38213,4.38272,85.32,True
'2018-07-05T11:13:00',4.38128,4.38158,4.38097,4.38158,27.37,4.38272,4.38303,4.38252,4.38302,29.24,False
'2018-07-05T11:14:00',4.38158,4.38158,4.38101,4.38117,69.16,4.38302,4.38303,4.38272,4.38283,77.09,True
'2018-07-05T11:15:00',4.38117,4.38248,4.38117,4.38248,137.54,4.38273,4.38393,4.38272,4.38382,130.83,False
'2018-07-05T11:16:00',4.38211,4.38211,4.37988,4.38037,161.26,4.38363,4.38363,4.38139,4.38173,176.63,False
'2018-07-05T11:17:00',4.38037,4.38168,4.37977,4.37987,98.3,4.38173,4.38312,4.38122,4.38123,85.32,False
'2018-07-05T11:18:00',4.37987,4.37988,4.37977,4.37977,53.26,4.38123,4.38151,4.38122,4.38133,52.9,False
'2018-07-05T11:19:00',4.37978,4.37978,4.37817,4.37817,60.87,4.38122,4.38133,4.37983,4.37983,53.05,False
'2018-07-05T11:20:00',4.37822,4.37847,4.37807,4.37817,85.2,4.37983,4.37991,4.37952,4.37962,82.43,False
'2018-07-05T11:21:00',4.37817,4.37828,4.37717,4.37738,75.52,4.37953,4.37972,4.37858,4.37882,72.68,True
'2018-07-05T11:22:00',4.37738,4.37774,4.37731,4.37757,130.02,4.37882,4.37923,4.37872,4.37913,111.09,False
'2018-07-05T11:23:00',4.37757,4.37779,4.37728,4.3774,114.24,4.37913,4.37913,4.37863,4.37883,100.01,False
'2018-07-05T11:24:00',4.3774,4.3774,4.37507,4.37592,135.62,4.37883,4.37883,4.37662,4.37722,111.03,False
'2018-07-05T11:25:00',4.37592,4.37631,4.37571,4.37571,69.0,4.37722,4.37782,4.37703,4.37703,70.14,True
'2018-07-05T11:26:00',4.37571,4.37588,4.37564,4.37579,86.8,4.37723,4.37733,4.37703,4.37733,96.17,True
'2018-07-05T11:27:00',4.37579,4.37628,4.37579,4.37598,67.07,4.37733,4.37763,4.37732,4.37753,69.03,True
'2018-07-05T11:28:00',4.37604,4.37727,4.37604,4.37714,65.98,4.37753,4.37883,4.37753,4.37873,63.42,False
'2018-07-05T11:29:00',4.37729,4.37757,4.37657,4.37691,87.6,4.37883,4.37904,4.37822,4.37853,93.3,False
'2018-07-05T11:30:00',4.37691,4.37722,4.37661,4.37661,39.61,4.37853,4.37882,4.37813,4.37813,40.18,True
'2018-07-05T11:31:00',4.37667,4.37667,4.37662,4.37662,4.48,4.37813,4.37838,4.37813,4.37813,4.12,False
'2018-07-05T11:32:00',4.37662,4.37667,4.37614,4.37614,30.27,4.37823,4.37823,4.37752,4.37763,30.92,False
'2018-07-05T11:33:00',4.37608,4.37608,4.37564,4.37573,31.52,4.37742,4.37763,4.37722,4.37722,30.87,True
'2018-07-05T11:34:00',4.37568,4.37587,4.37567,4.37587,47.09,4.37723,4.37733,4.37722,4.37733,35.23,False
'2018-07-05T11:35:00',4.37588,4.37602,4.37477,4.37507,79.94,4.37743,4.37743,4.37622,4.37653,74.74,True
'2018-07-05T11:36:00',4.37507,4.37537,4.37493,4.37507,85.58,4.37655,4.37676,4.37632,4.3766,77.41,True
'2018-07-05T11:37:00',4.37507,4.37537,4.37497,4.37509,93.67,4.3766,4.37688,4.37652,4.37662,73.55,False
'2018-07-05T11:38:00',4.37509,4.37609,4.37502,4.37508,61.91,4.37653,4.37743,4.37622,4.37622,55.65,False
'2018-07-05T11:39:00',4.37489,4.37508,4.37407,4.37407,75.77,4.37622,4.37652,4.37553,4.37553,73.85,False
'2018-07-05T11:40:00',4.37407,4.3741,4.37378,4.37382,60.89,4.37553,4.37564,4.37523,4.37542,55.39,True
'2018-07-05T11:41:00',4.37387,4.37457,4.37337,4.37392,147.65,4.37542,4.37603,4.3748,4.37523,141.99,True
'2018-07-05T11:42:00',4.37388,4.37494,4.37387,4.37417,117.78,4.37532,4.37633,4.37522,4.37552,108.95,True
'2018-07-05T11:43:00',4.37413,4.37547,4.37413,4.37487,145.84,4.37543,4.37693,4.37543,4.37633,112.37,False
'2018-07-05T11:44:00',4.37487,4.37496,4.37433,4.37456,147.44,4.37633,4.37633,4.37562,4.37583,115.76,False
'2018-07-05T11:45:00',4.37456,4.37458,4.37377,4.37378,98.58,4.37583,4.37603,4.37523,4.37552,74.34,True
'2018-07-05T11:46:00',4.37378,4.37488,4.37377,4.37477,123.83,4.37522,4.37633,4.37522,4.37623,94.07,False
'2018-07-05T11:47:00',4.37458,4.37497,4.37398,4.37418,94.92,4.37603,4.37639,4.37532,4.37532,83.24,True
'2018-07-05T11:48:00',4.37408,4.37537,4.3738,4.37468,144.14,4.37544,4.37673,4.37522,4.37622,134.27,True
'2018-07-05T11:49:00',4.37497,4.37508,4.37467,4.37487,71.87,4.37622,4.37653,4.37613,4.37643,81.5,False
'2018-07-05T11:50:00',4.37498,4.37507,4.37477,4.37477,66.89,4.37642,4.37663,4.37615,4.37623,83.11,True
'2018-07-05T11:51:00',4.37457,4.37538,4.37455,4.37487,82.26,4.37603,4.37672,4.37593,4.37633,83.84,True
'2018-07-05T11:52:00',4.37487,4.37542,4.37477,4.37541,111.67,4.37633,4.37683,4.37616,4.37682,104.37,False
'2018-07-05T11:53:00',4.37528,4.37577,4.37487,4.37487,162.11,4.37682,4.37713,4.37623,4.37623,174.55,True
'2018-07-05T11:54:00',4.37487,4.37527,4.37467,4.37487,87.15,4.37623,4.37673,4.37613,4.37648,84.35,True
'2018-07-05T11:55:00',4.37487,4.37518,4.37487,4.37517,55.56,4.37648,4.37663,4.37639,4.37663,67.3,True
'2018-07-05T11:56:00',4.37517,4.37557,4.37508,4.37548,95.26,4.37663,4.37703,4.37652,4.37682,100.57,False
'2018-07-05T11:57:00',4.37517,4.37518,4.37477,4.37507,81.95,4.37669,4.37669,4.37623,4.37653,88.49,True
'2018-07-05T11:58:00',4.37507,4.37548,4.37507,4.37548,70.03,4.37653,4.37692,4.3765,4.37692,79.92,False
'2018-07-05T11:59:00',4.37528,4.37548,4.37527,4.37528,106.56,4.37688,4.37692,4.37665,4.37669,100.86,False
'2018-07-05T12:00:00',4.37517,4.37537,4.37507,4.37517,34.08,4.37668,4.37673,4.37662,4.37663,42.78,True
'2018-07-05T12:01:00',4.37527,4.37567,4.37487,4.37567,84.44,4.37665,4.37693,4.37632,4.37693,88.49,False
'2018-07-05T12:02:00',4.37567,4.37567,4.37517,4.37557,118.58,4.37694,4.37711,4.37661,4.3769,117.88,False
'2018-07-05T12:03:00',4.37557,4.37557,4.37547,4.37547,67.54,4.37693,4.37699,4.37676,4.37679,82.39,True
'2018-07-05T12:04:00',4.37547,4.37557,4.37547,4.37557,120.73,4.37679,4.377,4.37675,4.37685,122.32,True
'2018-07-05T12:05:00',4.37557,4.37568,4.37538,4.37558,110.55,4.37685,4.377,4.37676,4.37688,121.4,False
'2018-07-05T12:06:00',4.37558,4.37558,4.37498,4.37498,73.4,4.37695,4.37703,4.37632,4.37632,96.91,True
'2018-07-05T12:07:00',4.37491,4.37578,4.37491,4.37517,108.84,4.37633,4.37713,4.37633,4.37653,83.88,True
'2018-07-05T12:08:00',4.37517,4.37578,4.37517,4.37568,92.08,4.37663,4.37713,4.37662,4.37698,85.63,False
'2018-07-05T12:09:00',4.37568,4.37577,4.37557,4.37568,182.72,4.37701,4.37714,4.37678,4.37695,200.14,False
'2018-07-05T12:10:00',4.37568,4.37568,4.37497,4.37537,101.86,4.37685,4.37702,4.37643,4.37678,109.16,True
'2018-07-05T12:11:00',4.37537,4.37548,4.37517,4.37548,44.97,4.37672,4.37681,4.37672,4.3768,51.91,False
'2018-07-05T12:12:00',4.37547,4.37547,4.37517,4.37547,59.02,4.3768,4.37689,4.37672,4.37679,80.33,True
'2018-07-05T12:13:00',4.37547,4.37557,4.37537,4.37557,32.33,4.3768,4.37693,4.37663,4.37693,45.58,False
'2018-07-05T12:14:00',4.37547,4.37557,4.37538,4.37557,25.35,4.37693,4.37699,4.37692,4.37692,36.67,False
'2018-07-05T12:15:00',4.37548,4.37558,4.37477,4.37477,77.16,4.37682,4.37692,4.37613,4.37629,69.13,True
'2018-07-05T12:16:00',4.37477,4.37488,4.37477,4.37488,52.62,4.37629,4.37633,4.37622,4.37632,41.11,False
'2018-07-05T12:17:00',4.37488,4.37536,4.37457,4.37478,109.42,4.37632,4.37648,4.37598,4.37622,87.58,False
'2018-07-05T12:18:00',4.37478,4.37478,4.37447,4.37467,119.18,4.37622,4.37623,4.37568,4.37613,145.52,False
'2018-07-05T12:19:00',4.37467,4.37475,4.37378,4.37378,85.0,4.37613,4.37623,4.37522,4.37522,100.62,False
'2018-07-05T12:20:00',4.37367,4.37447,4.37318,4.37338,106.25,4.37513,4.37573,4.37453,4.37472,124.48,False
'2018-07-05T12:21:00',4.37338,4.37366,4.37198,4.37209,68.45,4.37472,4.37493,4.37322,4.37333,84.2,True
'2018-07-05T12:22:00',4.37209,4.37238,4.37197,4.37238,34.68,4.37333,4.37362,4.37333,4.37362,30.6,True
'2018-07-05T12:23:00',4.37238,4.37298,4.37238,4.37248,47.18,4.37353,4.37432,4.37353,4.37382,43.94,True
'2018-07-05T12:24:00',4.37239,4.37278,4.37207,4.37257,77.72,4.37383,4.37419,4.37353,4.37403,60.27,True
'2018-07-05T12:25:00',4.37257,4.37289,4.37237,4.37274,54.26,4.37403,4.37433,4.37383,4.37406,45.04,True
'2018-07-05T12:26:00',4.37274,4.37288,4.37274,4.37278,21.33,4.37397,4.37433,4.37397,4.37422,15.37,True
'2018-07-05T12:27:00',4.37281,4.37474,4.37281,4.37347,164.79,4.37422,4.37603,4.37422,4.37492,164.65,True
'2018-07-05T12:28:00',4.37347,4.37377,4.37327,4.37352,43.16,4.37472,4.37523,4.37472,4.37503,48.52,True
'2018-07-05T12:29:00',4.37357,4.37358,4.37317,4.37351,109.41,4.37493,4.37513,4.37463,4.37512,112.08,False
'2018-07-05T12:30:00',4.37351,4.3737,4.37338,4.37356,103.05,4.37512,4.37513,4.37487,4.37493,106.57,False
'2018-07-05T12:31:00',4.37347,4.37348,4.37307,4.37311,99.78,4.37493,4.37493,4.37465,4.37465,92.18,True
'2018-07-05T12:32:00',4.37311,4.37355,4.37307,4.37327,138.82,4.37465,4.37503,4.37442,4.37473,109.74,False
'2018-07-05T12:33:00',4.37327,4.37347,4.37302,4.37317,130.5,4.37473,4.37483,4.37426,4.37452,119.56,False
'2018-07-05T12:34:00',4.37317,4.37317,4.37152,4.37177,178.57,4.37423,4.37423,4.37263,4.37323,160.61,True
'2018-07-05T12:35:00',4.37177,4.3719,4.37177,4.37189,36.67,4.37323,4.37333,4.37323,4.37333,28.09,False
'2018-07-05T12:36:00',4.37188,4.37188,4.37167,4.37167,57.01,4.37333,4.37352,4.37313,4.37313,53.77,True
'2018-07-05T12:37:00',4.37167,4.37197,4.37167,4.37197,60.84,4.3732,4.37343,4.37312,4.37333,59.15,False
'2018-07-05T12:38:00',4.37197,4.37197,4.37167,4.37187,42.82,4.37333,4.37333,4.37313,4.37333,36.59,False
'2018-07-05T12:39:00',4.37187,4.37187,4.37047,4.37057,103.17,4.37333,4.37333,4.37186,4.37203,99.94,True
'2018-07-05T12:40:00',4.37057,4.37093,4.37012,4.37093,106.08,4.37203,4.37222,4.37119,4.37213,86.22,False
'2018-07-05T12:41:00',4.37093,4.37093,4.37012,4.37012,105.79,4.37203,4.37228,4.37143,4.37143,90.95,False
'2018-07-05T12:42:00',4.37012,4.37012,4.36678,4.36678,124.62,4.37143,4.37143,4.36822,4.36822,130.78,False
'2018-07-05T12:43:00',4.36678,4.36708,4.36652,4.36657,87.98,4.36822,4.36841,4.36779,4.36794,110.24,True
'2018-07-05T12:44:00',4.36658,4.36682,4.36657,4.36674,91.48,4.36794,4.36806,4.36785,4.36798,136.36,False
'2018-07-05T12:45:00',4.36663,4.36663,4.35687,4.35908,314.17,4.36784,4.36784,4.35869,4.36092,358.13,True
'2018-07-05T12:46:00',4.35907,4.36421,4.35897,4.36235,247.93,4.36113,4.36658,4.36073,4.36407,229.09,False
'2018-07-05T12:47:00',4.36198,4.36198,4.36097,4.36117,36.79,4.36356,4.36356,4.36253,4.36263,40.56,True
'2018-07-05T12:48:00',4.36117,4.36268,4.36067,4.36167,117.99,4.36253,4.36412,4.36192,4.36323,107.21,False
'2018-07-05T12:49:00',4.36168,4.36267,4.36157,4.36167,65.82,4.36312,4.36382,4.36293,4.36313,57.49,True
'2018-07-05T12:50:00',4.36167,4.36387,4.36167,4.36347,80.94,4.36313,4.36523,4.36313,4.36493,82.06,False
'2018-07-05T12:51:00',4.36357,4.36367,4.36228,4.36286,104.17,4.36503,4.36513,4.36373,4.36415,90.74,False
'2018-07-05T12:52:00',4.36286,4.36297,4.36177,4.36208,112.92,4.36415,4.36415,4.36323,4.36382,95.53,True
'2018-07-05T12:53:00',4.36208,4.36378,4.36207,4.36348,119.98,4.36382,4.36533,4.36363,4.36492,107.57,True
'2018-07-05T12:54:00',4.36347,4.36518,4.36347,4.36508,108.77,4.36503,4.36662,4.36493,4.36652,101.61,False
'2018-07-05T12:55:00',4.36498,4.36538,4.36457,4.36497,61.75,4.36642,4.36682,4.36602,4.36643,51.12,True
'2018-07-05T12:56:00',4.36487,4.36512,4.36477,4.36506,12.37,4.36633,4.36653,4.36633,4.36643,12.0,False
'2018-07-05T12:57:00',4.36506,4.36507,4.36298,4.36347,62.24,4.36653,4.36653,4.36453,4.36483,85.81,False
'2018-07-05T12:58:00',4.36347,4.36347,4.36237,4.36258,50.97,4.36483,4.36502,4.36383,4.36392,55.81,True
'2018-07-05T12:59:00',4.36268,4.36388,4.36248,4.36315,51.47,4.36412,4.36523,4.36392,4.36483,44.85,False
'2018-07-05T13:00:00',4.36307,4.36328,4.36297,4.36317,41.24,4.36483,4.36483,4.36423,4.36463,47.88,True
'2018-07-05T13:01:00',4.36317,4.36337,4.36317,4.36327,27.24,4.36463,4.36483,4.36452,4.36473,31.42,False
'2018-07-05T13:02:00',4.36327,4.36367,4.36297,4.36327,84.82,4.36473,4.36513,4.36443,4.36453,87.26,True
'2018-07-05T13:03:00',4.36317,4.36391,4.36288,4.36347,81.81,4.36452,4.36523,4.36433,4.36513,107.76,False
'2018-07-05T13:04:00',4.36338,4.36447,4.36298,4.36327,125.74,4.36503,4.36603,4.36432,4.36493,140.63,False
'2018-07-05T13:05:00',4.36327,4.36363,4.36288,4.36297,98.51,4.36493,4.36502,4.36439,4.36459,94.04,True
'2018-07-05T13:06:00',4.36297,4.36318,4.36287,4.36317,73.5,4.36459,4.36473,4.36438,4.36463,112.02,False
'2018-07-05T13:07:00',4.36317,4.36318,4.36287,4.36317,63.12,4.36463,4.36463,4.36429,4.36453,77.2,True
'2018-07-05T13:08:00',4.36317,4.36357,4.36297,4.36341,64.67,4.36453,4.36493,4.36439,4.36492,76.75,False
'2018-07-05T13:09:00',4.36342,4.36348,4.3626,4.36275,69.17,4.36492,4.36493,4.36403,4.36413,81.95,True
'2018-07-05T13:10:00',4.36277,4.36487,4.36261,4.36478,93.99,4.36433,4.36633,4.36403,4.36622,111.04,False
'2018-07-05T13:11:00',4.36478,4.36478,4.36427,4.36447,90.18,4.36622,4.36622,4.36587,4.36593,121.85,False
'2018-07-05T13:12:00',4.36447,4.36457,4.36398,4.36398,40.37,4.36593,4.36603,4.36542,4.36542,46.42,False
'2018-07-05T13:13:00',4.36407,4.36407,4.36377,4.36388,56.18,4.36543,4.36543,4.3653,4.36532,63.71,True
'2018-07-05T13:14:00',4.36377,4.36398,4.36377,4.36398,66.25,4.36543,4.36543,4.36522,4.36542,56.47,True
'2018-07-05T13:15:00',4.36387,4.36417,4.36387,4.36407,63.72,4.36523,4.36563,4.36523,4.36553,78.29,False
'2018-07-05T13:16:00',4.36407,4.36407,4.35992,4.36138,99.01,4.36553,4.36553,4.36173,4.36322,108.98,True
'2018-07-05T13:17:00',4.36138,4.36197,4.36088,4.36167,154.14,4.36322,4.36372,4.36252,4.36313,166.13,False
'2018-07-05T13:18:00',4.36167,4.36167,4.36008,4.36027,96.67,4.36312,4.36313,4.36152,4.36212,94.18,False
'2018-07-05T13:19:00',4.36027,4.36067,4.36002,4.36007,89.76,4.36212,4.36223,4.36149,4.36157,82.38,False
'2018-07-05T13:20:00',4.36008,4.3604,4.35902,4.35907,81.47,4.36157,4.36192,4.36043,4.3606,85.22,False
'2018-07-05T13:21:00',4.35907,4.35938,4.35852,4.35852,69.82,4.3606,4.36093,4.35993,4.35999,84.26,True
'2018-07-05T13:22:00',4.35852,4.35888,4.35777,4.35887,99.75,4.3598,4.36033,4.35906,4.36033,76.92,True
'2018-07-05T13:23:00',4.35888,4.3617,4.35888,4.36018,155.49,4.36042,4.36332,4.36041,4.36172,145.68,False
'2018-07-05T13:24:00',4.36017,4.36148,4.35987,4.36007,120.44,4.36173,4.36303,4.36123,4.36158,112.63,False
'2018-07-05T13:25:00',4.36007,4.36068,4.35977,4.36017,79.84,4.36158,4.36208,4.36123,4.36125,76.42,False
'2018-07-05T13:26:00',4.36017,4.36027,4.35987,4.35988,31.2,4.36142,4.36173,4.36132,4.36132,27.0,True
'2018-07-05T13:27:00',4.36047,4.36108,4.36047,4.36088,27.12,4.36186,4.36253,4.36186,4.36232,31.44,True
'2018-07-05T13:28:00',4.36087,4.36117,4.36067,4.36088,125.94,4.36233,4.36263,4.36212,4.36252,86.61,False
'2018-07-05T13:29:00',4.36088,4.36188,4.35967,4.36068,197.23,4.36252,4.36333,4.36123,4.36212,170.13,False
'2018-07-05T13:30:00',4.36058,4.36088,4.35907,4.35948,135.7,4.36202,4.36253,4.36073,4.36093,144.07,True
'2018-07-05T13:31:00',4.35938,4.35968,4.35927,4.35947,128.25,4.36093,4.36123,4.36083,4.36113,102.18,True
'2018-07-05T13:32:00',4.35947,4.35988,4.35947,4.35967,124.05,4.36113,4.36143,4.36102,4.36123,93.23,False
'2018-07-05T13:33:00',4.35967,4.35977,4.35853,4.35897,120.85,4.36123,4.36133,4.35992,4.36053,99.07,False
'2018-07-05T13:34:00',4.35897,4.35908,4.3581,4.35897,129.73,4.36053,4.36053,4.3593,4.36043,103.73,True
'2018-07-05T13:35:00',4.35897,4.35908,4.35867,4.35908,35.37,4.36043,4.36053,4.36003,4.36052,35.0,False
'2018-07-05T13:36:00',4.35897,4.35908,4.35857,4.35857,30.61,4.36043,4.36053,4.36002,4.36002,29.71,False
'2018-07-05T13:37:00',4.35857,4.35917,4.35712,4.35737,141.9,4.36,4.36073,4.35848,4.35893,131.29,False
'2018-07-05T13:38:00',4.35748,4.35897,4.35677,4.35708,138.77,4.35893,4.36033,4.35813,4.35848,131.82,False
'2018-07-05T13:39:00',4.35697,4.35707,4.35677,4.35677,108.6,4.35849,4.35849,4.35822,4.35823,96.42,True
'2018-07-05T13:40:00',4.35677,4.35708,4.35677,4.35678,100.46,4.35823,4.35833,4.35822,4.35822,81.65,True
'2018-07-05T13:41:00',4.35677,4.35707,4.35667,4.35707,126.37,4.35813,4.35853,4.35813,4.35853,132.12,False
'2018-07-05T13:42:00',4.35707,4.35749,4.35688,4.35688,61.77,4.35853,4.35873,4.35817,4.35853,63.33,True
'2018-07-05T13:43:00',4.35688,4.35717,4.35678,4.35708,43.16,4.35852,4.35863,4.35833,4.35852,46.97,True
'2018-07-05T13:44:00',4.35717,4.35752,4.35707,4.35718,33.49,4.35853,4.35874,4.35852,4.35862,43.92,False
'2018-07-05T13:45:00',4.35718,4.35721,4.35703,4.35708,36.36,4.35862,4.35873,4.35839,4.35839,50.67,False
'2018-07-05T13:46:00',4.35703,4.35707,4.35652,4.35667,132.42,4.35839,4.35839,4.35778,4.35779,110.99,False
'2018-07-05T13:47:00',4.35667,4.35687,4.35657,4.35657,45.29,4.35779,4.35794,4.35747,4.3576,34.0,False
'2018-07-05T13:48:00',4.35658,4.35668,4.35567,4.35608,62.29,4.3576,4.3576,4.35673,4.3572,56.85,True
'2018-07-05T13:49:00',4.3563,4.35727,4.3563,4.35668,126.08,4.35723,4.35864,4.35723,4.35812,116.46,True
'2018-07-05T13:50:00',4.35668,4.35707,4.35667,4.35678,94.62,4.35812,4.35836,4.35798,4.35816,65.24,False
'2018-07-05T13:51:00',4.35678,4.35678,4.35548,4.35598,128.36,4.35816,4.35816,4.35691,4.35742,106.89,False
'2018-07-05T13:52:00',4.35598,4.35618,4.35557,4.35567,148.88,4.35742,4.35749,4.35697,4.35697,100.11,True
'2018-07-05T13:53:00',4.35567,4.35588,4.35567,4.35568,72.07,4.35697,4.35723,4.35697,4.35697,52.62,False
'2018-07-05T13:54:00',4.35568,4.35568,4.35557,4.35567,30.81,4.35693,4.35693,4.3568,4.35692,27.11,False
'2018-07-05T13:55:00',4.35557,4.35568,4.35557,4.35568,69.43,4.35692,4.35712,4.35671,4.35671,51.75,True
'2018-07-05T13:56:00',4.35557,4.35577,4.35557,4.35567,88.48,4.35671,4.35695,4.3567,4.35695,59.0,False
'2018-07-05T13:57:00',4.35567,4.35588,4.35557,4.35572,82.29,4.35695,4.35695,4.35681,4.35681,59.0,True
'2018-07-05T13:58:00',4.35568,4.35637,4.35547,4.35607,87.09,4.35682,4.35773,4.35674,4.35743,62.23,True
'2018-07-05T13:59:00',4.35627,4.35638,4.35627,4.35628,64.29,4.35758,4.35783,4.35758,4.35772,59.64,True
'2018-07-05T14:00:00',4.35628,4.35647,4.35567,4.35637,147.85,4.35772,4.35793,4.35712,4.35773,129.0,True
'2018-07-05T14:01:00',4.35637,4.35708,4.35627,4.35651,166.47,4.35783,4.35842,4.35773,4.35783,178.3,True
'2018-07-05T14:02:00',4.35651,4.35672,4.35649,4.35658,138.42,4.35783,4.35809,4.35782,4.35797,161.31,False
'2018-07-05T14:03:00',4.35658,4.35671,4.35607,4.35633,134.72,4.35797,4.35803,4.35733,4.35758,150.0,True
'2018-07-05T14:04:00',4.35633,4.35647,4.35632,4.35647,80.61,4.35764,4.35777,4.35753,4.35761,82.14,True
'2018-07-05T14:05:00',4.35638,4.35663,4.35637,4.35647,96.68,4.35761,4.35803,4.35761,4.3578,99.15,False
'2018-07-05T14:06:00',4.35647,4.35661,4.35607,4.35607,62.07,4.3578,4.3578,4.35752,4.35757,61.65,False
'2018-07-05T14:07:00',4.35607,4.35614,4.35607,4.35609,43.84,4.35757,4.35757,4.35734,4.3574,41.25,True
'2018-07-05T14:08:00',4.35607,4.35674,4.35602,4.35621,92.05,4.3574,4.35782,4.35729,4.35763,95.35,True
'2018-07-05T14:09:00',4.3562,4.35681,4.35607,4.3568,174.14,4.35763,4.35822,4.35741,4.35822,197.5,True
'2018-07-05T14:10:00',4.35699,4.35727,4.35698,4.35708,110.82,4.35822,4.35863,4.35822,4.35829,82.54,False
'2018-07-05T14:11:00',4.35698,4.35712,4.35657,4.35658,111.77,4.35829,4.35833,4.35802,4.35802,77.26,True
'2018-07-05T14:12:00',4.35658,4.35718,4.35658,4.35681,65.9,4.35802,4.35851,4.35802,4.35813,52.62,False
'2018-07-05T14:13:00',4.35685,4.3572,4.35664,4.35665,67.82,4.35813,4.35832,4.35812,4.35821,54.5,False
'2018-07-05T14:14:00',4.35667,4.35678,4.35657,4.35667,53.17,4.35821,4.35823,4.35783,4.35783,49.26,False
'2018-07-05T14:15:00',4.35667,4.35702,4.35608,4.3562,75.51,4.35813,4.35823,4.35742,4.35763,84.42,True
'2018-07-05T14:16:00',4.35628,4.35646,4.35615,4.35642,60.33,4.35773,4.35773,4.35753,4.35763,57.0,False
'2018-07-05T14:17:00',4.35642,4.35691,4.35635,4.35637,84.82,4.35762,4.35813,4.35742,4.35772,84.27,True
'2018-07-05T14:18:00',4.35635,4.35727,4.35635,4.35697,86.16,4.35772,4.35866,4.35772,4.35843,75.32,False
'2018-07-05T14:19:00',4.35697,4.35721,4.35677,4.35677,92.54,4.35843,4.3585,4.35812,4.35823,71.98,False
'2018-07-05T14:20:00',4.35677,4.35678,4.35647,4.35647,96.8,4.35813,4.35823,4.35782,4.35793,90.61,False
'2018-07-05T14:21:00',4.35647,4.35677,4.35637,4.35637,116.69,4.35772,4.35817,4.35772,4.35783,114.78,False
'2018-07-05T14:22:00',4.35638,4.35687,4.35627,4.35627,103.15,4.35783,4.35833,4.35762,4.35762,81.45,True
'2018-07-05T14:23:00',4.35618,4.35657,4.35617,4.35628,107.15,4.35773,4.35793,4.35762,4.35772,98.35,True
'2018-07-05T14:24:00',4.35628,4.35688,4.35627,4.35688,81.56,4.35772,4.35832,4.3574,4.35832,65.24,False
'2018-07-05T14:25:00',4.35688,4.35688,4.35627,4.35658,185.92,4.35823,4.35823,4.35742,4.35813,142.39,False
'2018-07-05T14:26:00',4.35647,4.35688,4.35496,4.35496,310.39,4.35783,4.35833,4.35642,4.35642,262.14,True
'2018-07-05T14:27:00',4.35489,4.35519,4.35476,4.35507,131.55,4.35642,4.35662,4.35612,4.35653,164.37,False
'2018-07-05T14:28:00',4.35507,4.35507,4.35317,4.35327,113.17,4.35653,4.35653,4.35442,4.35473,144.18,False
'2018-07-05T14:29:00',4.35327,4.35337,4.35267,4.35317,108.63,4.35463,4.35483,4.35413,4.35463,129.59,False
'2018-07-05T14:30:00',4.35317,4.35337,4.35197,4.35247,122.52,4.35463,4.35483,4.35343,4.35393,106.28,True
'2018-07-05T14:31:00',4.35247,4.35367,4.35227,4.35358,59.07,4.35373,4.35513,4.35373,4.35492,62.14,True
'2018-07-05T14:32:00',4.35358,4.35387,4.35331,4.35387,102.43,4.35492,4.35523,4.35492,4.35513,89.55,True
'2018-07-05T14:33:00',4.35357,4.35408,4.35357,4.35387,113.96,4.35513,4.35543,4.35502,4.35533,90.65,True
'2018-07-05T14:34:00',4.35387,4.35598,4.35377,4.35587,182.81,4.35533,4.35766,4.35512,4.35723,197.61,False
'2018-07-05T14:35:00',4.35587,4.35587,4.35547,4.35557,97.42,4.3572,4.35732,4.3568,4.35698,89.15,True
'2018-07-05T14:36:00',4.35557,4.35676,4.35547,4.35597,124.84,4.35699,4.35787,4.35682,4.35743,137.45,False
'2018-07-05T14:37:00',4.35597,4.35627,4.35577,4.35577,97.87,4.35743,4.35769,4.35707,4.35709,112.06,False
'2018-07-05T14:38:00',4.35577,4.35617,4.35478,4.35497,163.11,4.35707,4.35748,4.35616,4.35638,144.17,False
'2018-07-05T14:39:00',4.35497,4.35498,4.35487,4.35488,41.18,4.35638,4.35639,4.35611,4.35622,47.47,False
'2018-07-05T14:40:00',4.35488,4.35488,4.35377,4.35377,121.91,4.35622,4.35622,4.35514,4.35518,102.19,True
'2018-07-05T14:41:00',4.35377,4.35457,4.35377,4.35457,121.94,4.35518,4.35589,4.35517,4.35587,93.63,True
'2018-07-05T14:42:00',4.35457,4.35502,4.35457,4.35502,84.64,4.35589,4.35632,4.35579,4.35631,81.67,False
'2018-07-05T14:43:00',4.35502,4.35687,4.35457,4.35467,231.11,4.35631,4.3583,4.35603,4.3561,209.67,True
'2018-07-05T14:44:00',4.35467,4.35508,4.35457,4.35494,118.31,4.3561,4.35652,4.35602,4.35633,94.96,True
'2018-07-05T14:45:00',4.35494,4.35578,4.35477,4.35488,191.91,4.35633,4.35722,4.35623,4.35648,141.77,False
'2018-07-05T14:46:00',4.35488,4.35546,4.35449,4.35455,128.96,4.35643,4.35693,4.35603,4.35629,114.94,False
'2018-07-05T14:47:00',4.35455,4.35472,4.35357,4.35365,135.22,4.35629,4.35631,4.35522,4.35523,124.66,False
'2018-07-05T14:48:00',4.35362,4.35399,4.35354,4.35358,112.24,4.35523,4.35563,4.35512,4.35533,102.0,True
'2018-07-05T14:49:00',4.35358,4.35404,4.35346,4.35387,101.25,4.35533,4.35553,4.35524,4.35543,104.04,True
'2018-07-05T14:50:00',4.35377,4.35408,4.35365,4.35397,93.91,4.35543,4.35582,4.35532,4.35553,87.27,False
'2018-07-05T14:51:00',4.35397,4.35408,4.35301,4.35318,128.11,4.35553,4.35573,4.35452,4.35462,148.17,True
'2018-07-05T14:52:00',4.35317,4.35357,4.35317,4.35328,102.23,4.35493,4.35513,4.35472,4.35482,118.88,True
'2018-07-05T14:53:00',4.35328,4.35358,4.35308,4.35337,157.4,4.35482,4.35513,4.35472,4.35493,142.04,True
'2018-07-05T14:54:00',4.35337,4.35373,4.35287,4.35372,111.46,4.35493,4.35508,4.35437,4.35502,107.97,True
'2018-07-05T14:55:00',4.35379,4.35384,4.35347,4.35367,105.83,4.35502,4.35532,4.35502,4.35523,108.37,False
'2018-07-05T14:56:00',4.35367,4.35378,4.35315,4.35317,74.04,4.35523,4.35533,4.35473,4.3549,77.98,True
'2018-07-05T14:57:00',4.35317,4.35384,4.35317,4.35355,103.42,4.35482,4.35522,4.35472,4.35483,96.93,False
'2018-07-05T14:58:00',4.35353,4.35356,4.35331,4.3535,27.46,4.35483,4.35493,4.35482,4.35483,24.33,False
'2018-07-05T14:59:00',4.35351,4.35376,4.35346,4.35346,88.98,4.35483,4.35513,4.35482,4.35482,86.25,True
'2018-07-05T15:00:00',4.35346,4.35369,4.35326,4.35347,121.34,4.35482,4.35513,4.35472,4.35496,131.97,False
'2018-07-05T15:01:00',4.35347,4.35348,4.35186,4.35186,105.61,4.35496,4.35496,4.35323,4.35323,113.83,True
'2018-07-05T15:02:00',4.35186,4.35188,4.35177,4.35187,26.9,4.35323,4.35343,4.35322,4.35343,18.11,False
'2018-07-05T15:03:00',4.35187,4.35217,4.35187,4.35187,157.43,4.35343,4.35373,4.35332,4.35333,106.66,False
'2018-07-05T15:04:00',4.35187,4.35188,4.35177,4.35177,33.87,4.35333,4.35333,4.35322,4.35323,22.0,True
'2018-07-05T15:05:00',4.35194,4.35227,4.35194,4.35214,71.86,4.35323,4.35373,4.35323,4.35363,46.87,False
'2018-07-05T15:06:00',4.35215,4.35225,4.35208,4.35208,87.49,4.35363,4.35363,4.35352,4.35353,62.09,True
'2018-07-05T15:07:00',4.35208,4.35267,4.35208,4.35257,66.44,4.35353,4.35413,4.35353,4.35413,68.55,False
'2018-07-05T15:08:00',4.35258,4.35259,4.35205,4.35218,80.86,4.35412,4.35413,4.35352,4.35372,72.37,False
'2018-07-05T15:09:00',4.35227,4.35278,4.35166,4.35198,140.35,4.35383,4.35416,4.35322,4.35353,131.17,False
'2018-07-05T15:10:00',4.35197,4.35237,4.35157,4.35177,155.46,4.35353,4.35383,4.35313,4.35333,155.16,False
'2018-07-05T15:11:00',4.35177,4.35209,4.35127,4.35142,180.22,4.35333,4.35363,4.35282,4.35302,159.08,False
'2018-07-05T15:12:00',4.35142,4.35158,4.35118,4.35118,149.58,4.35293,4.35303,4.35258,4.35273,128.63,True
'2018-07-05T15:13:00',4.35118,4.35121,4.35118,4.35119,87.14,4.35273,4.35273,4.35232,4.35273,86.88,True
'2018-07-05T15:14:00',4.35119,4.35127,4.35118,4.35127,68.94,4.35262,4.35273,4.35252,4.35272,51.24,True
'2018-07-05T15:15:00',4.35127,4.35137,4.35118,4.35128,56.74,4.35272,4.35283,4.35253,4.35272,57.36,False
'2018-07-05T15:16:00',4.35128,4.35128,4.34978,4.34998,145.77,4.35272,4.35272,4.35122,4.35142,98.0,True
'2018-07-05T15:17:00',4.34998,4.35017,4.34997,4.35017,64.9,4.35142,4.35163,4.35142,4.35163,46.74,True
'2018-07-05T15:18:00',4.35017,4.35057,4.35008,4.35027,123.42,4.35163,4.35193,4.35142,4.35173,119.72,False
'2018-07-05T15:19:00',4.35028,4.35037,4.34952,4.34952,126.32,4.35172,4.35183,4.35072,4.35113,121.79,True
'2018-07-05T15:20:00',4.34953,4.35067,4.34952,4.35017,184.77,4.35113,4.35218,4.35092,4.35173,160.01,True
'2018-07-05T15:21:00',4.35017,4.35152,4.35002,4.35151,175.13,4.35173,4.35303,4.35138,4.35302,175.77,True
'2018-07-05T15:22:00',4.35151,4.35217,4.35151,4.35151,111.91,4.35302,4.35363,4.35302,4.35303,142.65,True
'2018-07-05T15:23:00',4.35152,4.35168,4.35152,4.35157,42.15,4.35313,4.35313,4.35292,4.35303,59.37,False
'2018-07-05T15:24:00',4.35157,4.35164,4.35027,4.35027,100.78,4.35303,4.35313,4.35183,4.35183,86.4,False
'2018-07-05T15:25:00',4.35027,4.35038,4.35011,4.35027,94.92,4.35173,4.35203,4.35149,4.35173,67.88,False
'2018-07-05T15:26:00',4.35027,4.35027,4.35002,4.35002,50.64,4.35173,4.35173,4.35148,4.35149,38.82,False
'2018-07-05T15:27:00',4.35002,4.35021,4.3488,4.34882,170.07,4.35168,4.35173,4.35033,4.35043,130.02,True
'2018-07-05T15:28:00',4.34882,4.34964,4.34852,4.34963,151.85,4.35043,4.35113,4.34977,4.35113,122.9,True
'2018-07-05T15:29:00',4.34965,4.35015,4.34964,4.35009,46.55,4.35113,4.35152,4.35112,4.35142,35.94,False
'2018-07-05T15:30:00',4.35008,4.35011,4.34997,4.34997,22.23,4.35142,4.35153,4.35142,4.35143,22.93,True
'2018-07-05T15:31:00',4.34997,4.35007,4.3499,4.35007,23.42,4.35143,4.35163,4.35142,4.35154,21.18,False
'2018-07-05T15:32:00',4.35007,4.35007,4.34987,4.34987,22.98,4.35163,4.35163,4.35133,4.35133,25.73,True
'2018-07-05T15:33:00',4.34987,4.35137,4.34987,4.35137,69.61,4.35133,4.35283,4.35133,4.35283,76.0,True
'2018-07-05T15:34:00',4.35137,4.35187,4.35137,4.35147,35.43,4.35272,4.35323,4.35272,4.35323,51.65,True
'2018-07-05T15:35:00',4.35157,4.35187,4.35157,4.35187,26.28,4.35323,4.35333,4.35313,4.35333,32.85,True
'2018-07-05T15:36:00',4.35188,4.35367,4.35172,4.35367,81.04,4.35332,4.35512,4.35312,4.35512,96.43,False
'2018-07-05T15:37:00',4.35367,4.35398,4.35327,4.35348,153.71,4.35513,4.35542,4.35473,4.35492,184.45,True
'2018-07-05T15:38:00',4.35348,4.3538,4.35117,4.3538,191.57,4.35492,4.35542,4.35293,4.35542,192.74,True
'2018-07-05T15:39:00',4.35388,4.35581,4.35313,4.35407,160.34,4.35552,4.35697,4.35483,4.35573,197.75,True
'2018-07-05T15:40:00',4.35407,4.35517,4.35407,4.35517,69.15,4.35573,4.35663,4.35563,4.35663,72.88,False
'2018-07-05T15:41:00',4.35517,4.35517,4.35457,4.35507,112.56,4.35663,4.35663,4.35612,4.35653,109.46,False
'2018-07-05T15:42:00',4.35488,4.35528,4.35377,4.35408,164.44,4.35642,4.35673,4.35523,4.35552,143.4,True
'2018-07-05T15:43:00',4.35408,4.35457,4.35371,4.35427,122.52,4.35552,4.35603,4.35512,4.35563,96.38,True
'2018-07-05T15:44:00',4.35427,4.35617,4.35427,4.35507,178.15,4.35563,4.35753,4.35563,4.35653,164.81,False
'2018-07-05T15:45:00',4.35507,4.35627,4.35437,4.35437,184.85,4.35653,4.35773,4.35598,4.35598,165.4,True
'2018-07-05T15:46:00',4.35428,4.35648,4.35427,4.35557,188.95,4.35592,4.35792,4.35582,4.35733,186.93,False
'2018-07-05T15:47:00',4.35557,4.35577,4.35424,4.35467,145.87,4.35733,4.35733,4.35562,4.35611,166.99,False
'2018-07-05T15:48:00',4.35467,4.35467,4.35428,4.35461,97.82,4.35613,4.35613,4.35572,4.35593,107.84,True
'2018-07-05T15:49:00',4.35461,4.35484,4.3546,4.35467,66.48,4.35593,4.35623,4.35583,4.35606,79.16,True
'2018-07-05T15:50:00',4.35467,4.35593,4.35456,4.35558,94.07,4.35608,4.35713,4.35583,4.35702,116.66,True
'2018-07-05T15:51:00',4.35527,4.35647,4.35517,4.35637,100.7,4.35698,4.35783,4.35654,4.35783,118.29,False
'2018-07-05T15:52:00',4.35637,4.35678,4.35597,4.35617,118.44,4.35783,4.35813,4.35743,4.35763,146.97,True
'2018-07-05T15:53:00',4.35627,4.35677,4.35617,4.35653,85.69,4.35763,4.35813,4.35743,4.35763,110.12,False
'2018-07-05T15:54:00',4.35653,4.35657,4.35542,4.35567,138.28,4.35762,4.35803,4.35693,4.35733,160.38,True
'2018-07-05T15:55:00',4.35567,4.35678,4.35557,4.35587,141.56,4.35733,4.35823,4.35721,4.35752,136.92,False
'2018-07-05T15:56:00',4.35587,4.35608,4.35567,4.35567,149.28,4.35752,4.35761,4.35728,4.35733,114.55,False
'2018-07-05T15:57:00',4.35567,4.35568,4.35407,4.35408,126.98,4.35723,4.35732,4.35562,4.35562,103.53,False
'2018-07-05T15:58:00',4.35407,4.35417,4.35337,4.35385,57.19,4.35563,4.35573,4.35483,4.35533,48.79,True
'2018-07-05T15:59:00',4.35386,4.35527,4.35386,4.35517,152.98,4.35533,4.35683,4.35533,4.35673,100.23,True
'2018-07-05T16:00:00',4.35506,4.35578,4.35467,4.35578,176.22,4.35653,4.35722,4.35623,4.35722,180.06,True
'2018-07-05T16:01:00',4.35578,4.35787,4.35567,4.35687,150.0,4.35722,4.35923,4.35712,4.35853,163.51,False
'2018-07-05T16:02:00',4.35687,4.35688,4.35517,4.35558,163.45,4.35853,4.35853,4.35672,4.35722,145.71,True
'2018-07-05T16:03:00',4.35567,4.35627,4.35567,4.35587,156.41,4.35723,4.35773,4.35713,4.35743,136.33,False
'2018-07-05T16:04:00',4.35587,4.35597,4.35567,4.35571,64.17,4.35743,4.35753,4.35723,4.35723,78.88,True
'2018-07-05T16:05:00',4.35577,4.35594,4.35577,4.35587,107.58,4.35733,4.35753,4.35723,4.35743,107.89,True
'2018-07-05T16:06:00',4.35587,4.35695,4.35578,4.35694,162.51,4.35743,4.35833,4.35732,4.35833,171.04,False
'2018-07-05T16:07:00',4.35695,4.35715,4.35624,4.35629,135.45,4.35833,4.35853,4.3575,4.35753,171.07,True
'2018-07-05T16:08:00',4.35628,4.35689,4.35623,4.35663,146.87,4.35753,4.35833,4.35753,4.35802,172.43,False
'2018-07-05T16:09:00',4.35658,4.35663,4.3562,4.35649,94.1,4.35802,4.35803,4.35752,4.35793,98.25,False
'2018-07-05T16:10:00',4.35651,4.35708,4.35587,4.35597,115.33,4.35793,4.35845,4.35732,4.35743,125.85,True
'2018-07-05T16:11:00',4.35597,4.35657,4.35587,4.35635,135.51,4.35743,4.35793,4.35722,4.35792,134.21,True
'2018-07-05T16:12:00',4.35635,4.35737,4.35627,4.3568,151.03,4.35792,4.35873,4.35763,4.35822,165.14,False
'2018-07-05T16:13:00',4.35676,4.35722,4.35667,4.35678,123.19,4.35822,4.35853,4.35793,4.35822,148.32,False
'2018-07-05T16:14:00',4.35678,4.35729,4.35607,4.35617,197.89,4.35822,4.35863,4.35735,4.35753,185.46,True
'2018-07-05T16:15:00',4.35617,4.35647,4.35617,4.35637,131.33,4.35763,4.3579,4.35763,4.35783,133.21,False
'2018-07-05T16:16:00',4.35637,4.35648,4.35567,4.35567,140.23,4.35783,4.35783,4.35691,4.35713,121.81,False
'2018-07-05T16:17:00',4.35568,4.35597,4.35418,4.35418,199.25,4.35696,4.35722,4.35554,4.35554,154.08,False
'2018-07-05T16:18:00',4.35417,4.35417,4.35272,4.35278,180.71,4.35536,4.35536,4.35413,4.35418,147.29,True
'2018-07-05T16:19:00',4.35278,4.35302,4.35277,4.35297,74.73,4.35419,4.35443,4.35413,4.35443,55.04,True
'2018-07-05T16:20:00',4.35298,4.35368,4.35298,4.35353,76.76,4.35443,4.35512,4.35443,4.35493,53.38,True
'2018-07-05T16:21:00',4.35356,4.35427,4.35354,4.35423,94.53,4.35493,4.35573,4.35493,4.35553,64.72,True
'2018-07-05T16:22:00',4.35417,4.35497,4.35417,4.35478,102.71,4.35553,4.35643,4.35553,4.35622,82.85,False
'2018-07-05T16:23:00',4.35478,4.35478,4.35457,4.35478,85.47,4.35622,4.35632,4.35603,4.35622,56.36,False
'2018-07-05T16:24:00',4.35487,4.35487,4.35467,4.35467,23.01,4.35633,4.35633,4.35612,4.35613,15.95,False
'2018-07-05T16:25:00',4.35467,4.35487,4.35457,4.35458,85.88,4.35613,4.35633,4.35592,4.35602,51.71,True
'2018-07-05T16:26:00',4.35458,4.35488,4.35457,4.35477,62.97,4.35602,4.35643,4.35602,4.35623,46.87,True
'2018-07-05T16:27:00',4.35477,4.35708,4.35477,4.35698,132.27,4.35623,4.35852,4.35623,4.35842,143.87,True
'2018-07-05T16:28:00',4.35698,4.35778,4.35677,4.35767,86.41,4.35842,4.35916,4.35842,4.35913,92.38,True
'2018-07-05T16:29:00',4.35777,4.35868,4.35717,4.35808,188.34,4.35921,4.35964,4.35883,4.35953,180.01,True
'2018-07-05T16:30:00',4.35808,4.35837,4.35799,4.35827,51.6,4.35953,4.35983,4.35953,4.35961,43.44,False
'2018-07-05T16:31:00',4.35827,4.35827,4.35817,4.35827,17.02,4.35961,4.35961,4.35959,4.3596,16.66,True
'2018-07-05T16:32:00',4.35827,4.35828,4.35807,4.35828,32.52,4.35973,4.35973,4.35943,4.35962,46.43,False
'2018-07-05T16:33:00',4.35828,4.35828,4.35757,4.35807,91.85,4.35962,4.3597,4.359,4.35939,105.94,True
'2018-07-05T16:34:00',4.35808,4.35917,4.35807,4.35868,91.35,4.35939,4.36032,4.35922,4.36023,90.06,True
'2018-07-05T16:35:00',4.35877,4.35941,4.35867,4.35941,129.02,4.36022,4.36056,4.36014,4.36053,111.17,False
'2018-07-05T16:36:00',4.35951,4.35951,4.35907,4.35917,59.2,4.36077,4.36077,4.36042,4.36054,65.32,True
'2018-07-05T16:37:00',4.35917,4.35988,4.35897,4.35937,154.81,4.36054,4.3613,4.36022,4.3609,130.59,False
'2018-07-05T16:38:00',4.35937,4.35997,4.35927,4.35941,200.31,4.36089,4.36138,4.3606,4.36067,195.39,False
'2018-07-05T16:39:00',4.35941,4.35953,4.35927,4.35938,67.59,4.36066,4.36103,4.36062,4.36072,77.33,False
'2018-07-05T16:40:00',4.35938,4.35938,4.35917,4.35917,38.86,4.36072,4.36072,4.36053,4.36059,44.23,True
'2018-07-05T16:41:00',4.35917,4.3597,4.35917,4.35927,69.48,4.36072,4.3611,4.36053,4.36065,71.54,False
'2018-07-05T16:42:00',4.3594,4.3594,4.35887,4.35887,77.99,4.36062,4.36067,4.36024,4.36025,89.6,False
'2018-07-05T16:43:00',4.35887,4.35918,4.35867,4.35868,47.12,4.36024,4.36032,4.36003,4.36006,45.22,False
'2018-07-05T16:44:00',4.35868,4.35877,4.35857,4.35857,55.85,4.36005,4.36005,4.35986,4.35986,56.24,False
'2018-07-05T16:45:00',4.35857,4.35857,4.35797,4.35797,37.0,4.35984,4.35984,4.35925,4.35926,35.7,True
'2018-07-05T16:46:00',4.35797,4.35847,4.35787,4.35807,53.94,4.35923,4.35933,4.35904,4.35921,63.84,False
'2018-07-05T16:47:00',4.35807,4.35808,4.35787,4.35787,18.9,4.35927,4.35933,4.35915,4.35916,20.91,False
'2018-07-05T16:48:00',4.35787,4.35787,4.35707,4.35727,27.65,4.35912,4.35922,4.35849,4.35863,24.3,False
'2018-07-05T16:49:00',4.35727,4.35738,4.35702,4.35726,25.4,4.35864,4.35873,4.35824,4.35843,29.47,False
'2018-07-05T16:50:00',4.35726,4.35728,4.35717,4.35717,65.52,4.35843,4.35852,4.35843,4.35843,61.07,True
'2018-07-05T16:51:00',4.35717,4.35718,4.35717,4.35718,49.54,4.35843,4.35849,4.35843,4.35848,39.82,True
'2018-07-05T16:52:00',4.35718,4.3585,4.35717,4.35845,57.29,4.35849,4.35973,4.35848,4.35972,51.87,True
'2018-07-05T16:53:00',4.35845,4.35948,4.35828,4.35948,70.81,4.35972,4.36042,4.35962,4.36042,56.97,True
'2018-07-05T16:54:00',4.35948,4.36081,4.35937,4.36064,166.87,4.36042,4.36193,4.36042,4.36192,180.2,True
'2018-07-05T16:55:00',4.36064,4.36088,4.36057,4.36067,87.07,4.36192,4.36233,4.36173,4.36223,85.82,True
'2018-07-05T16:56:00',4.36067,4.36088,4.36059,4.36077,79.7,4.36223,4.36233,4.36203,4.36232,71.62,True
'2018-07-05T16:57:00',4.36077,4.3622,4.36077,4.36184,93.19,4.36233,4.36298,4.36222,4.36298,153.54,False
'2018-07-05T16:58:00',4.36184,4.36184,4.36161,4.36172,87.38,4.36282,4.36302,4.36272,4.36298,153.4,False
'2018-07-05T16:59:00',4.36172,4.36172,4.35937,4.35937,185.22,4.36303,4.36303,4.36073,4.36073,172.92,False
'2018-07-05T17:00:00',4.35922,4.35953,4.35827,4.35871,140.33,4.36076,4.36115,4.36002,4.36028,143.99,True
'2018-07-05T17:01:00',4.35868,4.35913,4.35844,4.3588,140.42,4.36023,4.36053,4.35982,4.36038,189.23,False
'2018-07-05T17:02:00',4.35879,4.35898,4.35767,4.35771,104.23,4.36033,4.36053,4.35943,4.35953,124.65,True
'2018-07-05T17:03:00',4.35782,4.35802,4.35753,4.35802,95.5,4.35953,4.35968,4.35908,4.35933,86.99,False
'2018-07-05T17:04:00',4.35803,4.3592,4.35752,4.35764,146.61,4.35913,4.36027,4.35879,4.35923,140.7,True
'2018-07-05T17:05:00',4.35764,4.35857,4.35759,4.3582,88.91,4.35942,4.36002,4.35926,4.35943,89.43,True
'2018-07-05T17:06:00',4.35817,4.35843,4.35685,4.35832,227.74,4.35943,4.36003,4.35813,4.35992,243.24,True
'2018-07-05T17:07:00',4.35836,4.35901,4.35827,4.35893,68.21,4.35998,4.36056,4.35987,4.36052,70.92,True
'2018-07-05T17:08:00',4.359,4.35999,4.359,4.3598,104.94,4.36057,4.36153,4.36055,4.36142,131.35,False
'2018-07-05T17:09:00',4.3598,4.35989,4.35917,4.35958,109.67,4.36142,4.36142,4.36072,4.36113,117.04,True
'2018-07-05T17:10:00',4.35963,4.35964,4.35881,4.35955,90.71,4.36103,4.36122,4.36058,4.36122,101.5,False
'2018-07-05T17:11:00',4.35954,4.35955,4.35953,4.35953,77.93,4.36114,4.36114,4.36105,4.36114,77.03,True
'2018-07-05T17:12:00',4.35953,4.35967,4.35953,4.35967,77.9,4.36121,4.36123,4.36102,4.36123,58.86,False
'2018-07-05T17:13:00',4.35967,4.35968,4.35956,4.35968,53.36,4.36123,4.36123,4.36113,4.36118,49.29,False
'2018-07-05T17:14:00',4.35958,4.35967,4.35956,4.3596,25.96,4.36118,4.36118,4.36114,4.36117,27.37,True
'2018-07-05T17:15:00',4.3596,4.35964,4.35956,4.35964,27.74,4.36115,4.3613,4.36113,4.36117,32.5,True
'2018-07-05T17:16:00',4.35969,4.35981,4.35958,4.35969,105.33,4.36117,4.36131,4.36112,4.36123,98.08,True
'2018-07-05T17:17:00',4.35969,4.35987,4.35921,4.35987,97.37,4.36113,4.36139,4.36068,4.36116,90.06,True
'2018-07-05T17:18:00',4.35988,4.36037,4.35982,4.36029,58.1,4.36116,4.36171,4.36116,4.36171,57.38,True
'2018-07-05T17:19:00',4.36029,4.36083,4.36028,4.36083,46.76,4.36171,4.36211,4.36165,4.36205,41.46,False
'2018-07-05T17:20:00',4.36083,4.36083,4.35948,4.35948,49.28,4.36205,4.36205,4.36093,4.36103,45.25,False
'2018-07-05T17:21:00',4.3595,4.35971,4.35807,4.3583,99.26,4.36105,4.36105,4.35979,4.35983,95.29,False
'2018-07-05T17:22:00',4.35826,4.35826,4.35694,4.35785,112.69,4.35983,4.35983,4.35863,4.35972,123.59,True
'2018-07-05T17:23:00',4.35787,4.35891,4.35767,4.3589,97.58,4.35972,4.36043,4.35932,4.36043,115.08,True
'2018-07-05T17:24:00',4.3589,4.35996,4.35863,4.35969,71.38,4.36023,4.36141,4.36002,4.36131,68.92,False
'2018-07-05T17:25:00',4.35972,4.35977,4.35971,4.35975,39.27,4.36132,4.36138,4.36112,4.36112,54.11,False
'2018-07-05T17:26:00',4.35974,4.35975,4.35957,4.35969,11.71,4.36122,4.36123,4.36112,4.36113,11.39,False
'2018-07-05T17:27:00',4.35968,4.35969,4.35614,4.35812,92.02,4.36123,4.36123,4.35812,4.35969,80.46,True
'2018-07-05T17:28:00',4.35813,4.35864,4.35809,4.3586,31.3,4.35968,4.36033,4.35963,4.36033,27.58,True
'2018-07-05T17:29:00',4.35867,4.3597,4.35864,4.3597,48.39,4.36024,4.36125,4.36018,4.36125,45.64,False
'2018-07-05T17:30:00',4.35973,4.35973,4.3579,4.35795,79.4,4.36123,4.36124,4.35963,4.35963,69.08,False
'2018-07-05T17:31:00',4.35795,4.35795,4.35753,4.35754,26.96,4.35963,4.35973,4.35933,4.35933,23.48,True
'2018-07-05T17:32:00',4.35757,4.35778,4.35702,4.35758,81.91,4.35889,4.35953,4.35833,4.35942,84.46,False
'2018-07-05T17:33:00',4.35747,4.35747,4.35537,4.35578,44.65,4.35923,4.35923,4.35723,4.35752,40.7,False
'2018-07-05T17:34:00',4.35578,4.35578,4.35567,4.35578,18.48,4.35752,4.35753,4.35742,4.35752,23.31,True
'2018-07-05T17:35:00',4.35567,4.35635,4.35567,4.35627,92.41,4.35753,4.35803,4.35699,4.35803,82.18,False
'2018-07-05T17:36:00',4.35627,4.35637,4.35537,4.35565,35.18,4.35803,4.35803,4.35698,4.35743,30.09,False
'2018-07-05T17:37:00',4.35565,4.35566,4.35271,4.35347,84.2,4.35742,4.35742,4.35473,4.35543,90.0,True
'2018-07-05T17:38:00',4.35348,4.35434,4.35348,4.35418,57.41,4.35533,4.35603,4.35532,4.35592,51.81,True
'2018-07-05T17:39:00',4.354,4.35507,4.354,4.35507,24.3,4.35593,4.35683,4.35592,4.35683,20.11,True
'2018-07-05T17:40:00',4.35496,4.35557,4.35496,4.35557,35.66,4.35682,4.35733,4.35682,4.35733,25.0,False
'2018-07-05T17:41:00',4.35558,4.35567,4.35378,4.35378,93.07,4.35742,4.35743,4.35545,4.35545,74.65,False
'2018-07-05T17:42:00',4.35378,4.35378,4.34997,4.35011,115.5,4.35535,4.35543,4.35186,4.35193,95.51,False
'2018-07-05T17:43:00',4.35,4.35007,4.34967,4.35007,15.97,4.35172,4.35193,4.35144,4.35183,14.12,True
'2018-07-05T17:44:00',4.35007,4.35077,4.34967,4.35058,64.75,4.35193,4.35223,4.35141,4.35217,57.82,True
'2018-07-05T17:45:00',4.35067,4.35117,4.35051,4.35087,54.14,4.35217,4.35262,4.35217,4.35262,41.0,True
'2018-07-05T17:46:00',4.35098,4.35177,4.35097,4.35172,33.86,4.35264,4.35318,4.35259,4.3531,23.5,False
'2018-07-05T17:47:00',4.35177,4.35177,4.35172,4.35172,16.47,4.35312,4.35312,4.35306,4.35306,8.0,False
'2018-07-05T17:48:00',4.35173,4.35173,4.35097,4.35117,37.1,4.35306,4.35306,4.3526,4.35266,32.0,True
'2018-07-05T17:49:00',4.35117,4.35127,4.35107,4.35117,13.23,4.3527,4.35299,4.3527,4.35293,14.47,True
'2018-07-05T17:50:00',4.35138,4.35218,4.35117,4.35197,107.25,4.35293,4.35393,4.35291,4.35383,94.05,False
'2018-07-05T17:51:00',4.35197,4.3533,4.35177,4.35177,90.81,4.35383,4.35483,4.35353,4.35353,88.68,True
'2018-07-05T17:52:00',4.35177,4.35258,4.35177,4.35247,37.46,4.35343,4.35432,4.35343,4.35423,25.74,True
'2018-07-05T17:53:00',4.35259,4.35287,4.35259,4.35277,16.82,4.35433,4.35453,4.35413,4.35453,12.5,True
'2018-07-05T17:54:00',4.35287,4.35317,4.35277,4.35307,53.53,4.35443,4.35483,4.35442,4.35462,35.61,True
'2018-07-05T17:55:00',4.35307,4.35308,4.35307,4.35308,25.5,4.35463,4.35473,4.35462,4.35473,23.7,False
'2018-07-05T17:56:00',4.35308,4.35308,4.35308,4.35308,6.0,4.35472,4.35472,4.35462,4.35472,6.98,False
'2018-07-05T17:57:00',4.35308,4.35317,4.35307,4.35307,3.0,4.35436,4.35436,4.35436,4.35436,3.0,False
'2018-07-05T17:58:00',4.35308,4.35318,4.35282,4.35298,19.63,4.35436,4.35452,4.35422,4.35443,26.86,True
'2018-07-05T17:59:00',4.35298,4.35468,4.35288,4.35468,57.2,4.35443,4.35622,4.35432,4.35622,62.63,False
'2018-07-05T18:00:00',4.35468,4.35468,4.35347,4.35367,96.61,4.35622,4.35623,4.35522,4.35543,82.3,True
'2018-07-05T18:01:00',4.35367,4.35378,4.35367,4.35377,44.77,4.35543,4.35553,4.35542,4.35552,37.0,False
'2018-07-05T18:02:00',4.35377,4.35407,4.35312,4.35317,45.4,4.35552,4.35572,4.35473,4.35479,47.09,False
'2018-07-05T18:03:00',4.35317,4.35327,4.35167,4.35177,70.48,4.35479,4.35483,4.35343,4.35353,58.24,True
'2018-07-05T18:04:00',4.35187,4.35217,4.35187,4.35217,7.0,4.35363,4.35393,4.35363,4.35393,7.0,True
'2018-07-05T18:05:00',4.35228,4.35228,4.35217,4.35227,3.0,4.35402,4.35403,4.35393,4.35403,3.0,True
'2018-07-05T18:06:00',4.35188,4.35228,4.35188,4.35228,2.12,4.3542,4.3542,4.35402,4.35402,2.0,True
'2018-07-05T18:07:00',4.35227,4.35277,4.35227,4.35267,6.0,4.35393,4.35453,4.35393,4.35443,6.0,False
'2018-07-05T18:08:00',4.35277,4.35277,4.35267,4.35267,5.0,4.35453,4.35453,4.35443,4.35443,5.0,False
'2018-07-05T18:09:00',4.35277,4.35277,4.35187,4.35187,11.0,4.35453,4.35453,4.35363,4.35363,11.5,False
'2018-07-05T18:10:00',4.35187,4.35187,4.35127,4.35137,17.0,4.35353,4.35353,4.35303,4.35313,17.74,False
'2018-07-05T18:11:00',4.35148,4.35148,4.35128,4.35128,3.0,4.35322,4.35322,4.35302,4.35302,3.0,False
'2018-07-05T18:12:00',4.35137,4.35147,4.35127,4.35127,7.0,4.35313,4.35313,4.35302,4.35303,7.0,True
'2018-07-05T18:13:00',4.35137,4.35137,4.35127,4.35137,5.0,4.35313,4.35313,4.35303,4.35303,4.0,False
'2018-07-05T18:14:00',4.35137,4.35138,4.35118,4.35118,11.0,4.35313,4.35313,4.35289,4.35289,9.0,False
'2018-07-05T18:15:00',4.35107,4.35117,4.35097,4.35108,13.5,4.35289,4.35289,4.35272,4.35282,11.0,False
'2018-07-05T18:16:00',4.35108,4.35108,4.35097,4.35097,6.5,4.35273,4.35282,4.35263,4.35273,6.0,True
'2018-07-05T18:17:00',4.35097,4.35128,4.35097,4.35117,32.19,4.35273,4.35303,4.35273,4.35293,24.0,False
'2018-07-05T18:18:00',4.35107,4.35118,4.35107,4.35107,4.0,4.35283,4.35292,4.35283,4.35283,3.0,True
'2018-07-05T18:19:00',4.35108,4.35118,4.35098,4.35117,6.0,4.35283,4.35312,4.35283,4.35283,6.0,False
'2018-07-05T18:20:00',4.35108,4.35108,4.35108,4.35108,1.0,4.35283,4.35283,4.35283,4.35283,1.0,False
'2018-07-05T18:21:00',4.35107,4.35117,4.35094,4.35108,7.0,4.35283,4.35315,4.35283,4.35283,6.0,False
'2018-07-05T18:22:00',4.35107,4.35107,4.35107,4.35107,1.0,4.35283,4.35283,4.35283,4.35283,1.0,False
'2018-07-05T18:23:00',4.35098,4.35107,4.35098,4.35107,2.0,4.3532,4.3532,4.35283,4.35283,2.0,True
'2018-07-05T18:24:00',4.35137,4.35178,4.35137,4.35178,10.0,4.35283,4.35313,4.35283,4.35313,10.0,False
'2018-07-05T18:25:00',4.35157,4.35168,4.35147,4.35168,13.0,4.35303,4.35313,4.35303,4.35312,13.0,True
'2018-07-05T18:26:00',4.35215,4.35298,4.35215,4.35277,17.5,4.3536,4.35463,4.35343,4.35453,16.5,True
'2018-07-05T18:27:00',4.35278,4.35278,4.35277,4.35278,5.0,4.35453,4.35501,4.35453,4.35453,5.37,False
'2018-07-05T18:28:00',4.35277,4.35298,4.35277,4.35278,8.5,4.35453,4.35473,4.35452,4.35452,8.0,False
'2018-07-05T18:29:00',4.35287,4.35297,4.35267,4.35267,7.0,4.35453,4.35473,4.35442,4.35443,7.0,False
'2018-07-05T18:30:00',4.35267,4.35267,4.35267,4.35267,0.0,4.35443,4.35443,4.35443,4.35443,0.0,False
'2018-07-05T18:31:00',4.35234,4.35277,4.35234,4.35267,4.0,4.35492,4.35492,4.35442,4.35443,4.37,True
'2018-07-05T18:32:00',4.35257,4.35268,4.35257,4.35268,5.0,4.35433,4.35442,4.35433,4.35442,5.0,True
'2018-07-05T18:33:00',4.35278,4.35297,4.35267,4.35297,7.0,4.35452,4.35473,4.35452,4.35473,7.0,True
'2018-07-05T18:34:00',4.35308,4.35318,4.35297,4.35318,5.0,4.35472,4.35492,4.35472,4.35492,5.0,True
'2018-07-05T18:35:00',4.35317,4.35337,4.35317,4.35337,7.0,4.35503,4.35513,4.35492,4.35513,7.0,True
'2018-07-05T18:36:00',4.35327,4.35367,4.35327,4.35367,10.0,4.35513,4.35543,4.35513,4.35543,10.0,True
'2018-07-05T18:37:00',4.35377,4.35427,4.35377,4.35407,17.37,4.35543,4.35613,4.35543,4.35613,17.0,True
'2018-07-05T18:38:00',4.35407,4.35457,4.35407,4.35447,17.37,4.35603,4.35643,4.35603,4.35643,17.0,True
'2018-07-05T18:39:00',4.35457,4.35517,4.35457,4.35508,17.0,4.35653,4.35703,4.35652,4.35702,17.0,True
'2018-07-05T18:40:00',4.35507,4.35528,4.35507,4.35528,4.0,4.35693,4.35703,4.35693,4.35702,4.0,True
'2018-07-05T18:41:00',4.35485,4.35538,4.35485,4.35538,7.0,4.35751,4.35751,4.35702,4.35712,7.37,False
'2018-07-05T18:42:00',4.35537,4.35537,4.35537,4.35537,2.0,4.35703,4.35713,4.35703,4.35713,2.0,True
'2018-07-05T18:43:00',4.35497,4.35567,4.35497,4.35547,8.37,4.35753,4.35753,4.35713,4.35723,8.37,True
'2018-07-05T18:44:00',4.35557,4.35577,4.35557,4.35577,6.0,4.35723,4.35763,4.35723,4.35753,6.0,False
'2018-07-05T18:45:00',4.35567,4.35578,4.35547,4.35568,21.0,4.35763,4.35763,4.35732,4.35732,21.0,False
'2018-07-05T18:46:00',4.35577,4.35577,4.35557,4.35558,7.0,4.35743,4.35753,4.35732,4.35732,7.0,True
'2018-07-05T18:47:00',4.35567,4.35578,4.35567,4.35577,4.0,4.35733,4.35752,4.35733,4.35743,4.0,False
'2018-07-05T18:48:00',4.35568,4.35577,4.35567,4.35577,5.0,4.35732,4.35753,4.35732,4.35743,5.0,True
'2018-07-05T18:49:00',4.35577,4.35588,4.35577,4.35578,9.0,4.35753,4.35763,4.35742,4.35752,9.0,True
'2018-07-05T18:50:00',4.35567,4.35588,4.35567,4.35588,5.0,4.35743,4.35762,4.35742,4.35752,5.0,False
'2018-07-05T18:51:00',4.35587,4.35587,4.35408,4.35427,14.0,4.35763,4.35763,4.35582,4.35603,14.25,True
'2018-07-05T18:52:00',4.35427,4.35438,4.35427,4.35428,10.0,4.35593,4.35633,4.35593,4.35612,10.0,False
'2018-07-05T18:53:00',4.35427,4.35427,4.35417,4.35417,14.0,4.35593,4.35613,4.35583,4.35593,14.0,False
'2018-07-05T18:54:00',4.35408,4.35417,4.35387,4.35387,8.0,4.35582,4.35593,4.35552,4.35563,8.0,False
'2018-07-05T18:55:00',4.35397,4.35397,4.35387,4.35387,4.0,4.35573,4.35573,4.35553,4.35563,4.0,False
'2018-07-05T18:56:00',4.35356,4.35356,4.35356,4.35356,2.0,4.35599,4.35599,4.35599,4.35599,3.12,False
'2018-07-05T18:57:00',4.35356,4.35377,4.35356,4.35367,5.0,4.35599,4.35599,4.35533,4.35533,6.12,False
'2018-07-05T18:58:00',4.35358,4.35358,4.35338,4.35338,4.0,4.35532,4.35532,4.35522,4.35522,4.0,False
'2018-07-05T18:59:00',4.35327,4.35327,4.3525,4.35287,22.49,4.35513,4.35523,4.35463,4.35473,23.12,False
'2018-07-05T19:00:00',4.35237,4.35237,4.35167,4.35167,24.93,4.35503,4.35503,4.35433,4.35433,21.08,False
'2018-07-05T19:01:00',4.35167,4.35167,4.35138,4.35138,7.99,4.35433,4.35442,4.35433,4.35442,5.57,True
'2018-07-05T19:02:00',4.35167,4.35167,4.35167,4.35167,2.74,4.35433,4.35433,4.35433,4.35433,2.0,False
'2018-07-05T19:03:00',4.35178,4.35178,4.35167,4.35167,2.74,4.35442,4.35442,4.35433,4.35433,2.0,False
'2018-07-05T19:04:00',4.35167,4.35167,4.35137,4.35167,5.86,4.35433,4.35453,4.35433,4.35433,4.19,True
'2018-07-05T19:05:00',4.35177,4.35177,4.35177,4.35177,2.74,4.35443,4.35443,4.35443,4.35443,2.0,False
'2018-07-05T19:06:00',4.35168,4.35168,4.35168,4.35168,2.74,4.35432,4.35432,4.35432,4.35432,2.0,False
'2018-07-05T19:07:00',4.35168,4.35168,4.35168,4.35168,0.0,4.35432,4.35432,4.35432,4.35432,0.0,False
'2018-07-05T19:08:00',4.35128,4.35177,4.35128,4.35167,6.36,4.35452,4.35452,4.35433,4.35433,4.38,True
'2018-07-05T19:09:00',4.35178,4.35178,4.35178,4.35178,2.74,4.35442,4.35442,4.35442,4.35442,2.0,False
'2018-07-05T19:10:00',4.35138,4.35178,4.35138,4.35177,9.97,4.35482,4.35482,4.35423,4.35443,7.0,False
'2018-07-05T19:11:00',4.35177,4.35177,4.35177,4.35177,1.37,4.35443,4.35443,4.35443,4.35443,1.0,True
'2018-07-05T19:12:00',4.35177,4.35178,4.35177,4.35178,2.74,4.35443,4.35443,4.35442,4.35442,2.0,False
'2018-07-05T19:13:00',4.35178,4.35178,4.35177,4.35177,2.74,4.35442,4.35443,4.35442,4.35443,2.0,False
'2018-07-05T19:14:00',4.35177,4.35177,4.35177,4.35177,1.37,4.35443,4.35443,4.35443,4.35443,1.0,True
'2018-07-05T19:15:00',4.35177,4.35188,4.35177,4.35187,7.11,4.35443,4.35453,4.35442,4.35453,6.0,False
'2018-07-05T19:16:00',4.35197,4.35197,4.35177,4.35187,5.0,4.35463,4.35463,4.35443,4.35453,5.0,True
'2018-07-05T19:17:00',4.35197,4.35207,4.35187,4.35207,3.0,4.35463,4.35473,4.35453,4.35473,3.0,False
'2018-07-05T19:18:00',4.35167,4.35207,4.35167,4.35207,2.37,4.35503,4.35503,4.35473,4.35473,2.0,False
'2018-07-05T19:19:00',4.35197,4.35197,4.35197,4.35197,1.0,4.35463,4.35463,4.35463,4.35463,1.0,False
'2018-07-05T19:20:00',4.35157,4.35197,4.35157,4.35197,2.37,4.35503,4.35503,4.35463,4.35463,2.0,False
'2018-07-05T19:21:00',4.35208,4.35208,4.35197,4.35197,2.0,4.35472,4.35472,4.35463,4.35463,2.0,True
'2018-07-05T19:22:00',4.35207,4.35207,4.35198,4.35198,2.0,4.35473,4.35473,4.35462,4.35462,2.0,True
'2018-07-05T19:23:00',4.35207,4.35207,4.35207,4.35207,1.0,4.35473,4.35473,4.35473,4.35473,1.0,False
'2018-07-05T19:24:00',4.35168,4.35207,4.35168,4.35207,4.37,4.35502,4.35502,4.35463,4.35473,4.0,False
'2018-07-05T19:25:00',4.35167,4.35167,4.35167,4.35167,1.37,4.35503,4.35503,4.35503,4.35503,1.0,True
'2018-07-05T19:26:00',4.35207,4.35207,4.35197,4.35197,2.0,4.35473,4.35473,4.35463,4.35463,2.0,True
'2018-07-05T19:27:00',4.35157,4.35208,4.35157,4.35208,3.37,4.35503,4.35503,4.35463,4.35472,3.0,False
'2018-07-05T19:28:00',4.35197,4.35197,4.35197,4.35197,1.0,4.35463,4.35463,4.35463,4.35463,1.0,False
'2018-07-05T19:29:00',4.35157,4.35197,4.35157,4.35197,2.37,4.35503,4.35503,4.35463,4.35463,2.0,True
'2018-07-05T19:30:00',4.35207,4.35207,4.35207,4.35207,1.0,4.35473,4.35473,4.35473,4.35473,1.0,False
'2018-07-05T19:31:00',4.35197,4.35197,4.35197,4.35197,1.0,4.35463,4.35463,4.35463,4.35463,1.0,False
'2018-07-05T19:32:00',4.35207,4.35207,4.35197,4.35197,2.0,4.35473,4.35473,4.35463,4.35463,2.0,True
'2018-07-05T19:33:00',4.35157,4.35208,4.35157,4.35208,3.37,4.35503,4.35503,4.35462,4.35472,3.0,False
'2018-07-05T19:34:00',4.35197,4.35207,4.35197,4.35197,3.0,4.35463,4.35473,4.35463,4.35463,3.0,False
'2018-07-05T19:35:00',4.35207,4.35207,4.35197,4.35197,4.0,4.35473,4.35473,4.35462,4.35463,4.0,False
'2018-07-05T19:36:00',4.35208,4.35208,4.35178,4.35178,4.37,4.35472,4.35472,4.35442,4.35442,4.0,False
'2018-07-05T19:37:00',4.35167,4.35167,4.35157,4.35167,8.22,4.35433,4.35453,4.35433,4.35433,6.0,True
'2018-07-05T19:38:00',4.35127,4.35168,4.35127,4.35167,5.86,4.35463,4.35463,4.35432,4.35443,4.0,False
'2018-07-05T19:39:00',4.35167,4.35167,4.35167,4.35167,2.74,4.35433,4.35433,4.35433,4.35433,2.0,True
'2018-07-05T19:40:00',4.35127,4.35187,4.35127,4.35168,14.71,4.35473,4.35473,4.35432,4.35432,11.0,False
'2018-07-05T19:41:00',4.35168,4.35168,4.35127,4.35167,4.49,4.35432,4.35463,4.35432,4.35433,3.0,False
'2018-07-05T19:42:00',4.35167,4.35167,4.35157,4.35157,2.74,4.35433,4.35433,4.35423,4.35423,2.0,False
'2018-07-05T19:43:00',4.35167,4.35167,4.35157,4.35157,9.59,4.35433,4.35433,4.35423,4.35423,7.0,True
'2018-07-05T19:44:00',4.35167,4.35177,4.35157,4.35168,15.7,4.35433,4.35493,4.35423,4.35462,12.0,True
'2018-07-05T19:45:00',4.35197,4.35207,4.35187,4.35188,6.0,4.35463,4.35473,4.35452,4.35452,6.0,False
'2018-07-05T19:46:00',4.35178,4.35188,4.35167,4.35168,7.48,4.35442,4.35453,4.35432,4.35432,6.0,False
'2018-07-05T19:47:00',4.35147,4.35157,4.35147,4.35157,11.73,4.35443,4.35443,4.35413,4.35423,8.0,True
'2018-07-05T19:48:00',4.35157,4.35158,4.35123,4.35158,5.48,4.35423,4.35453,4.35422,4.35422,4.0,True
'2018-07-05T19:49:00',4.35158,4.35167,4.35118,4.35167,5.49,4.35422,4.35452,4.35422,4.35433,4.0,True
'2018-07-05T19:50:00',4.35167,4.35177,4.35167,4.35177,2.37,4.35433,4.35443,4.35433,4.35443,2.0,False
'2018-07-05T19:51:00',4.35177,4.35177,4.35167,4.35167,5.48,4.35443,4.35443,4.35433,4.35433,4.0,True
'2018-07-05T19:52:00',4.35167,4.35218,4.35167,4.352,16.33,4.35433,4.35503,4.35433,4.35503,13.5,True
'2018-07-05T19:53:00',4.35236,4.35268,4.35236,4.35254,19.73,4.35504,4.35504,4.35498,4.35498,19.0,True
'2018-07-05T19:54:00',4.35247,4.35257,4.35237,4.35247,10.37,4.35513,4.35523,4.35503,4.35513,10.0,False
'2018-07-05T19:55:00',4.35257,4.35258,4.35238,4.35245,13.37,4.35523,4.35523,4.35483,4.35483,13.0,True
'2018-07-05T19:56:00',4.35247,4.35247,4.35237,4.35238,9.0,4.35483,4.35513,4.35483,4.35502,9.0,False
'2018-07-05T19:57:00',4.35238,4.35238,4.35177,4.35177,31.37,4.35476,4.35476,4.35399,4.35399,41.31,False
'2018-07-05T19:58:00',4.35177,4.35179,4.35082,4.35082,27.86,4.35399,4.354,4.35323,4.35332,50.9,False
'2018-07-05T19:59:00',4.35081,4.35081,4.35037,4.35052,24.99,4.35329,4.35343,4.35312,4.35313,25.24,True
'2018-07-05T20:00:00',4.35047,4.35111,4.35032,4.35101,44.12,4.35313,4.3533,4.35302,4.35307,46.0,False
'2018-07-05T20:01:00',4.35101,4.35101,4.35061,4.35061,33.24,4.35305,4.35313,4.35275,4.35275,31.23,True
'2018-07-05T20:02:00',4.35061,4.35081,4.35052,4.35081,74.68,4.35275,4.35311,4.35198,4.35247,71.09,True
'2018-07-05T20:03:00',4.35081,4.35102,4.35072,4.35102,12.0,4.35247,4.35247,4.35246,4.35247,11.57,False
'2018-07-05T20:04:00',4.35111,4.35122,4.35081,4.35082,24.63,4.35247,4.35247,4.35243,4.35243,21.96,True
'2018-07-05T20:05:00',4.35074,4.35112,4.35074,4.35091,24.32,4.35243,4.35277,4.35243,4.35249,23.95,False
'2018-07-05T20:06:00',4.35081,4.35081,4.35067,4.35072,14.94,4.35249,4.35249,4.35248,4.35249,11.57,True
'2018-07-05T20:07:00',4.35071,4.35101,4.35066,4.35101,24.5,4.35249,4.35249,4.35245,4.35245,22.0,True
'2018-07-05T20:08:00',4.35102,4.35142,4.35085,4.35141,46.4,4.35245,4.3531,4.35245,4.3531,36.0,True
'2018-07-05T20:09:00',4.35131,4.35152,4.35127,4.35151,38.22,4.3531,4.35322,4.35306,4.35307,28.0,False
'2018-07-05T20:10:00',4.35141,4.35142,4.35097,4.35131,51.79,4.35307,4.35317,4.353,4.35316,42.0,False
'2018-07-05T20:11:00',4.35132,4.35132,4.35111,4.35121,17.0,4.35316,4.35318,4.35316,4.35318,14.0,False
'2018-07-05T20:12:00',4.35122,4.35132,4.35115,4.35121,19.5,4.35318,4.35318,4.35315,4.35318,18.0,True
'2018-07-05T20:13:00',4.35114,4.35152,4.35113,4.35152,19.5,4.35318,4.35321,4.35316,4.3532,17.0,False
'2018-07-05T20:14:00',4.35152,4.35152,4.3514,4.35141,6.0,4.35321,4.35323,4.35321,4.35323,6.5,False
'2018-07-05T20:15:00',4.3514,4.35142,4.35122,4.35122,16.0,4.35323,4.35323,4.35319,4.35319,16.0,False
'2018-07-05T20:16:00',4.35112,4.35122,4.35107,4.35108,11.0,4.35319,4.35319,4.35318,4.35318,11.0,False
'2018-07-05T20:17:00',4.35107,4.35108,4.35102,4.35102,11.0,4.35318,4.35318,4.35315,4.35315,11.0,True
'2018-07-05T20:18:00',4.35103,4.35104,4.35102,4.35104,7.0,4.35315,4.35316,4.35315,4.35315,7.0,True
'2018-07-05T20:19:00',4.35104,4.35122,4.35104,4.35111,19.7,4.35318,4.35318,4.35317,4.35317,15.0,True
'2018-07-05T20:20:00',4.35111,4.35132,4.35111,4.35111,16.88,4.35318,4.3532,4.35316,4.35319,14.0,True
'2018-07-05T20:21:00',4.35112,4.35122,4.35107,4.35122,9.25,4.35319,4.35319,4.35318,4.35319,8.0,True
'2018-07-05T20:22:00',4.35111,4.35132,4.35107,4.35132,27.39,4.35319,4.35321,4.35318,4.35321,21.0,True
'2018-07-05T20:23:00',4.35132,4.35142,4.35131,4.35141,8.0,4.3532,4.35321,4.35319,4.35321,7.0,False
'2018-07-05T20:24:00',4.35141,4.35141,4.35132,4.35132,3.0,4.3532,4.35323,4.3532,4.35323,3.5,False
'2018-07-05T20:25:00',4.35121,4.35132,4.35121,4.35122,10.0,4.35319,4.35321,4.35319,4.35321,9.0,False
'2018-07-05T20:26:00',4.35116,4.35116,4.35071,4.35111,14.24,4.35312,4.35314,4.35295,4.35314,11.74,False
'2018-07-05T20:27:00',4.35111,4.35111,4.35076,4.35077,9.24,4.35311,4.35312,4.35311,4.35312,7.0,True
'2018-07-05T20:28:00',4.35076,4.35081,4.35076,4.35081,7.36,4.35312,4.35312,4.35311,4.35311,4.0,True
'2018-07-05T20:29:00',4.35076,4.3511,4.35076,4.3511,6.11,4.35312,4.35312,4.35311,4.35312,5.0,False
'2018-07-05T20:30:00',4.3511,4.3511,4.35101,4.35101,5.5,4.35313,4.35315,4.35311,4.35311,5.0,True
'2018-07-05T20:31:00',4.35088,4.35112,4.35088,4.35109,6.37,4.35311,4.35316,4.35311,4.35316,6.0,False
'2018-07-05T20:32:00',4.35102,4.35102,4.35093,4.35093,5.0,4.35315,4.35315,4.35314,4.35315,5.0,True
'2018-07-05T20:33:00',4.35097,4.35112,4.35097,4.35111,10.87,4.35315,4.35315,4.35314,4.35314,8.0,True
'2018-07-05T20:34:00',4.35111,4.35122,4.35105,4.35121,20.0,4.35315,4.35318,4.35315,4.35318,17.0,True
'2018-07-05T20:35:00',4.35121,4.35132,4.35108,4.35122,14.0,4.35317,4.35319,4.35317,4.35318,12.0,False
'2018-07-05T20:36:00',4.35111,4.35122,4.35102,4.35112,9.0,4.35318,4.35318,4.35316,4.35316,9.0,False
'2018-07-05T20:37:00',4.35112,4.35113,4.35109,4.35111,13.0,4.35317,4.35317,4.35316,4.35317,13.0,False
'2018-07-05T20:38:00',4.3511,4.35111,4.35107,4.35111,8.0,4.35317,4.35317,4.35315,4.35317,8.0,True
'2018-07-05T20:39:00',4.3511,4.35122,4.3511,4.35122,6.0,4.35317,4.35317,4.35316,4.35317,6.0,False
'2018-07-05T20:40:00',4.35112,4.35112,4.35112,4.35112,2.5,4.35311,4.35312,4.35311,4.35312,2.0,True
'2018-07-05T20:41:00',4.35112,4.35132,4.35104,4.35132,7.0,4.35314,4.35314,4.35314,4.35314,6.0,True
'2018-07-05T20:42:00',4.35131,4.35131,4.35131,4.35131,9.0,4.35314,4.3533,4.35314,4.35326,8.0,False
'2018-07-05T20:43:00',4.35136,4.35136,4.35136,4.35136,1.0,4.35315,4.35315,4.35315,4.35315,1.0,False
'2018-07-05T20:44:00',4.35141,4.35142,4.35121,4.35126,27.0,4.35315,4.35332,4.35315,4.35318,22.0,False
'2018-07-05T20:45:00',4.35131,4.35132,4.35114,4.35121,19.5,4.35318,4.35319,4.35318,4.35318,16.0,False
'2018-07-05T20:46:00',4.35112,4.35112,4.35104,4.35111,3.0,4.35318,4.35318,4.35318,4.35318,3.0,True
'2018-07-05T20:47:00',4.35111,4.35122,4.35111,4.35121,7.0,4.35319,4.3532,4.35319,4.3532,6.0,False
'2018-07-05T20:48:00',4.35121,4.35121,4.35113,4.35113,4.0,4.35319,4.3532,4.35319,4.35319,4.0,True
'2018-07-05T20:49:00',4.35113,4.35114,4.35113,4.35114,2.0,4.3532,4.3532,4.3532,4.3532,2.0,False
'2018-07-05T20:50:00',4.35113,4.35114,4.35113,4.35114,4.0,4.3532,4.3532,4.35319,4.3532,4.0,True
'2018-07-05T20:51:00',4.35115,4.35115,4.35115,4.35115,2.0,4.3532,4.3532,4.35319,4.35319,2.0,True
'2018-07-05T20:52:00',4.35102,4.35132,4.35102,4.35121,14.74,4.35319,4.35319,4.35318,4.35318,12.0,False
'2018-07-05T20:53:00',4.35122,4.35122,4.35112,4.35112,4.5,4.35318,4.35319,4.35318,4.35319,4.0,False
'2018-07-05T20:54:00',4.35112,4.35112,4.35101,4.35101,4.5,4.35318,4.35318,4.35318,4.35318,4.0,True
'2018-07-05T20:55:00',4.35101,4.35112,4.35101,4.35112,6.0,4.35317,4.35319,4.35317,4.35318,6.0,True
'2018-07-05T20:56:00',4.35102,4.35122,4.351,4.35122,6.0,4.35318,4.35318,4.35317,4.35318,6.0,False
'2018-07-05T20:57:00',4.35121,4.35121,4.35101,4.35102,9.0,4.35318,4.35319,4.35318,4.35319,9.0,True
'2018-07-05T20:58:00',4.35096,4.35102,4.35096,4.35102,7.0,4.35319,4.35325,4.35316,4.35325,7.0,True
'2018-07-05T20:59:00',4.3509,4.35108,4.3509,4.35108,18.52,4.35325,4.35325,4.35324,4.35324,17.0,False
'2018-07-05T21:00:00',4.35107,4.35108,4.35083,4.35083,13.5,4.35324,4.35324,4.35323,4.35323,13.0,True
'2018-07-05T21:01:00',4.35083,4.35083,4.35083,4.35083,21.42,4.35323,4.35324,4.35323,4.35324,18.0,False
'2018-07-05T21:02:00',4.35083,4.35123,4.3508,4.35102,10.33,4.35324,4.35324,4.35283,4.35283,9.0,True
'2018-07-05T21:03:00',4.35077,4.35125,4.35077,4.35125,9.64,4.35318,4.35318,4.35304,4.35304,8.0,False
'2018-07-05T21:04:00',4.35081,4.35081,4.35077,4.35077,16.66,4.35318,4.35324,4.35318,4.35324,14.0,True
'2018-07-05T21:05:00',4.35077,4.35078,4.35077,4.35078,10.71,4.35324,4.35324,4.35323,4.35324,9.0,True
'2018-07-05T21:06:00',4.35078,4.35097,4.35078,4.35088,6.26,4.35324,4.35324,4.35323,4.35323,5.0,False
'2018-07-05T21:07:00',4.35088,4.35088,4.35077,4.35087,19.72,4.35324,4.35324,4.35322,4.35323,14.0,True
'2018-07-05T21:08:00',4.35078,4.35108,4.35077,4.35097,26.23,4.35324,4.35326,4.35324,4.35326,21.0,False
'2018-07-05T21:09:00',4.35092,4.35108,4.35092,4.35097,23.86,4.35326,4.35326,4.35326,4.35326,19.0,True
'2018-07-05T21:10:00',4.35091,4.35108,4.35091,4.35098,19.04,4.35326,4.35326,4.35323,4.35326,16.0,True
'2018-07-05T21:11:00',4.35098,4.35107,4.35097,4.35107,20.65,4.35326,4.35326,4.35326,4.35326,16.0,True
'2018-07-05T21:12:00',4.35108,4.35111,4.35108,4.35111,9.52,4.35326,4.35326,4.35325,4.35325,8.0,False
'2018-07-05T21:13:00',4.35102,4.35108,4.35102,4.35107,5.95,4.35325,4.35325,4.35324,4.35324,5.0,False
'2018-07-05T21:14:00',4.35107,4.35107,4.35107,4.35107,0.0,4.35324,4.35324,4.35324,4.35324,0.0,True
'2018-07-05T21:15:00',4.35108,4.35125,4.35097,4.35125,8.14,4.35323,4.35323,4.35285,4.35306,7.0,False
'2018-07-05T21:16:00',4.35097,4.35097,4.35097,4.35097,2.38,4.35315,4.35315,4.35315,4.35315,2.0,True
'2018-07-05T21:17:00',4.35097,4.35101,4.35097,4.35098,17.77,4.35315,4.3532,4.35315,4.3532,14.0,False
'2018-07-05T21:18:00',4.35098,4.35104,4.35098,4.35104,11.71,4.3532,4.3532,4.35285,4.35285,10.0,True
'2018-07-05T21:19:00',4.35104,4.35131,4.35104,4.3511,10.52,4.35285,4.3532,4.35285,4.35291,9.0,True
'2018-07-05T21:20:00',4.35097,4.35097,4.35097,4.35097,4.76,4.35321,4.35321,4.3532,4.3532,4.0,True
'2018-07-05T21:21:00',4.35098,4.3513,4.35098,4.3513,3.19,4.3532,4.3532,4.35311,4.35311,3.0,False
'2018-07-05T21:22:00',4.35097,4.35097,4.35091,4.35091,5.0,4.3532,4.35321,4.3532,4.3532,4.0,True
'2018-07-05T21:23:00',4.35098,4.35098,4.35098,4.35098,3.0,4.3532,4.35321,4.3532,4.3532,3.0,True
'2018-07-05T21:24:00',4.35101,4.35102,4.35098,4.35098,6.32,4.3532,4.35321,4.3532,4.35321,5.0,False
'2018-07-05T21:25:00',4.35088,4.35088,4.35088,4.35088,2.38,4.3532,4.35321,4.3532,4.35321,2.0,True
'2018-07-05T21:26:00',4.35097,4.35102,4.35097,4.35097,9.38,4.35321,4.35326,4.3532,4.35326,9.0,True
'2018-07-05T21:27:00',4.35097,4.35111,4.35097,4.35101,7.14,4.35326,4.35326,4.35323,4.35323,7.47,False
'2018-07-05T21:28:00',4.35098,4.35098,4.35098,4.35098,6.0,4.35326,4.35326,4.35322,4.35322,6.0,True
'2018-07-05T21:29:00',4.35087,4.35097,4.35077,4.35097,11.76,4.35326,4.35326,4.35322,4.35325,11.0,True
'2018-07-05T21:30:00',4.35097,4.35097,4.35097,4.35097,2.38,4.35325,4.35326,4.35325,4.35326,2.74,True
'2018-07-05T21:31:00',4.35097,4.35111,4.35097,4.35111,13.19,4.35326,4.35331,4.35323,4.35331,9.0,False
'2018-07-05T21:32:00',4.35111,4.35111,4.35111,4.35111,1.0,4.35331,4.35331,4.35331,4.35331,1.0,False
'2018-07-05T21:33:00',4.35111,4.35111,4.35101,4.35102,12.52,4.35331,4.35331,4.35322,4.35323,13.22,False
'2018-07-05T21:34:00',4.35102,4.35112,4.35102,4.35102,5.76,4.35323,4.35323,4.35313,4.35322,5.0,False
'2018-07-05T21:35:00',4.35102,4.35102,4.35098,4.35098,2.93,4.35322,4.35322,4.35322,4.35322,2.0,False
'2018-07-05T21:36:00',4.35097,4.35111,4.35097,4.35109,14.1,4.35322,4.35322,4.3529,4.3529,9.69,False
'2018-07-05T21:37:00',4.35109,4.35109,4.35097,4.35097,12.1,4.3529,4.35313,4.3529,4.35313,9.63,False
'2018-07-05T21:38:00',4.35097,4.35101,4.35021,4.35087,25.24,4.35313,4.35319,4.35213,4.35256,20.72,True
'2018-07-05T21:39:00',4.35087,4.35088,4.35077,4.35088,24.18,4.35256,4.35256,4.35256,4.35256,21.92,True
'2018-07-05T21:40:00',4.35087,4.35111,4.35087,4.35111,20.91,4.35298,4.35318,4.3529,4.3529,17.6,False
'2018-07-05T21:41:00',4.35111,4.35111,4.35111,4.35111,5.76,4.3529,4.3529,4.3529,4.3529,5.0,True
'2018-07-05T21:42:00',4.35098,4.35098,4.35097,4.35098,3.0,4.35319,4.35322,4.35319,4.35322,3.0,False
'2018-07-05T21:43:00',4.35097,4.35097,4.35097,4.35097,1.5,4.35323,4.35323,4.35323,4.35323,1.5,False
'2018-07-05T21:44:00',4.35097,4.35097,4.35078,4.35078,2.5,4.35322,4.35322,4.35322,4.35322,2.0,True
'2018-07-05T21:45:00',4.35098,4.35108,4.35097,4.35107,11.19,4.35322,4.35322,4.35321,4.35322,9.5,False
'2018-07-05T21:46:00',4.35107,4.35108,4.35097,4.35097,7.14,4.35322,4.35322,4.3532,4.35321,6.0,False
'2018-07-05T21:47:00',4.35097,4.35097,4.35097,4.35097,1.0,4.35321,4.35321,4.35321,4.35321,1.0,True
'2018-07-05T21:48:00',4.35098,4.35098,4.35098,4.35098,1.0,4.3532,4.3532,4.3532,4.3532,1.0,False
'2018-07-05T21:49:00',4.35097,4.3513,4.35087,4.35102,7.0,4.35321,4.35321,4.35283,4.35283,7.94,False
'2018-07-05T21:50:00',4.35084,4.35088,4.35075,4.35075,6.86,4.35325,4.35325,4.35313,4.35313,7.0,False
'2018-07-05T21:51:00',4.35075,4.35076,4.35068,4.35069,6.37,4.35313,4.35316,4.35313,4.35316,6.0,False
'2018-07-05T21:52:00',4.35069,4.35069,4.35068,4.35068,4.11,4.35316,4.35317,4.35313,4.35313,3.0,False
'2018-07-05T21:53:00',4.35068,4.35077,4.35068,4.35068,5.0,4.35313,4.35316,4.35313,4.35313,5.0,False
'2018-07-05T21:54:00',4.35068,4.35068,4.35068,4.35068,2.12,4.35317,4.35317,4.35313,4.35313,2.0,True
'2018-07-05T21:55:00',4.35068,4.35077,4.35067,4.35077,14.57,4.35313,4.35316,4.35313,4.35313,11.0,True
'2018-07-05T21:56:00',4.35068,4.35141,4.35068,4.35141,9.35,4.35314,4.35317,4.35314,4.35317,8.0,False
'2018-07-05T21:57:00',4.35141,4.35141,4.35097,4.35113,5.0,4.3532,4.3532,4.35294,4.35294,5.5,False
'2018-07-05T21:58:00',4.35079,4.35079,4.35077,4.35078,8.86,4.35312,4.35318,4.35312,4.35317,9.0,True
'2018-07-05T21:59:00',4.35077,4.35149,4.35077,4.35149,16.85,4.35318,4.35326,4.35312,4.35323,13.5,False
'2018-07-05T22:00:00',4.35088,4.35097,4.35087,4.35097,8.22,4.35323,4.35323,4.35276,4.35276,6.0,True
'2018-07-05T22:01:00',4.35097,4.35097,4.35071,4.35082,26.57,4.35276,4.3532,4.35276,4.3532,24.7,True
'2018-07-05T22:02:00',4.35082,4.35092,4.3507,4.35091,36.5,4.3532,4.35322,4.35312,4.35317,32.48,True
'2018-07-05T22:03:00',4.35092,4.35092,4.35081,4.35091,23.5,4.35317,4.35325,4.35312,4.35325,18.5,False
'2018-07-05T22:04:00',4.35087,4.35088,4.35076,4.35088,3.0,4.35325,4.35325,4.35325,4.35325,3.0,False
'2018-07-05T22:05:00',4.35092,4.35096,4.35092,4.35096,2.0,4.35325,4.35325,4.35277,4.35277,2.0,True
'2018-07-05T22:06:00',4.35087,4.35087,4.35077,4.35077,11.5,4.35324,4.35325,4.35313,4.35322,11.0,True
'2018-07-05T22:07:00',4.35077,4.35098,4.35074,4.35091,30.0,4.35323,4.35325,4.35313,4.35323,28.0,False
'2018-07-05T22:08:00',4.35087,4.35087,4.35087,4.35087,2.0,4.35325,4.35325,4.35322,4.35322,2.0,True
'2018-07-05T22:09:00',4.35088,4.35088,4.35087,4.35087,3.0,4.35322,4.35323,4.35322,4.35323,3.0,True
'2018-07-05T22:10:00',4.35097,4.35117,4.35097,4.35101,30.0,4.35323,4.35323,4.35318,4.35318,27.0,False
'2018-07-05T22:11:00',4.3509,4.35118,4.35087,4.35088,14.5,4.35318,4.35318,4.35314,4.35314,14.0,True
'2018-07-05T22:12:00',4.3509,4.35091,4.35087,4.35087,7.0,4.35314,4.35318,4.35314,4.35318,7.0,True
'2018-07-05T22:13:00',4.35108,4.35108,4.35086,4.35102,10.0,4.35318,4.35319,4.35318,4.35319,9.0,False
'2018-07-05T22:14:00',4.35107,4.35107,4.35086,4.35086,9.0,4.35319,4.35319,4.35318,4.35319,9.0,False
'2018-07-05T22:15:00',4.35078,4.35087,4.35078,4.35078,10.0,4.35319,4.35319,4.35318,4.35318,10.0,True
'2018-07-05T22:16:00',4.35078,4.35088,4.35077,4.35077,9.0,4.35322,4.35333,4.35322,4.35323,9.61,True
'2018-07-05T22:17:00',4.35069,4.35082,4.35069,4.35082,4.5,4.35354,4.35354,4.35322,4.35323,4.75,False
'2018-07-05T22:18:00',4.35081,4.35081,4.35077,4.35077,2.0,4.35323,4.35323,4.35323,4.35323,2.0,True
'2018-07-05T22:19:00',4.35068,4.35087,4.35068,4.35087,4.0,4.35362,4.35362,4.35323,4.35333,5.37,False
'2018-07-05T22:20:00',4.35088,4.35088,4.35069,4.35077,8.0,4.35332,4.35355,4.35323,4.35323,9.74,True
'2018-07-05T22:21:00',4.35087,4.35087,4.35069,4.35082,9.5,4.35323,4.35333,4.35323,4.35323,9.0,False
'2018-07-05T22:22:00',4.35087,4.35087,4.35077,4.35077,6.0,4.35323,4.35323,4.35323,4.35323,6.0,True
'2018-07-05T22:23:00',4.35081,4.35082,4.35081,4.35081,20.0,4.35323,4.35338,4.35323,4.35323,18.37,False
'2018-07-05T22:24:00',4.35082,4.35082,4.35081,4.35081,16.5,4.35323,4.35323,4.35313,4.35313,15.0,False
'2018-07-05T22:25:00',4.35082,4.35082,4.35068,4.35081,19.0,4.35313,4.35338,4.35312,4.35313,20.25,True
'2018-07-05T22:26:00',4.35082,4.35082,4.35081,4.35082,31.0,4.35313,4.35313,4.35313,4.35313,25.0,True
'2018-07-05T22:27:00',4.35081,4.35082,4.35081,4.35082,3.5,4.35313,4.35338,4.35313,4.35338,3.75,False
'2018-07-05T22:28:00',4.35082,4.35082,4.35067,4.35081,22.0,4.35333,4.35333,4.35313,4.35313,21.0,False
'2018-07-05T22:29:00',4.35082,4.35082,4.35067,4.35067,19.5,4.35313,4.35339,4.35312,4.35313,17.25,True
'2018-07-05T22:30:00',4.35088,4.35114,4.35087,4.35114,11.5,4.35332,4.35343,4.35321,4.35321,13.23,False
'2018-07-05T22:31:00',4.35114,4.35114,4.35094,4.35094,9.5,4.3532,4.35322,4.35314,4.35316,9.0,True
'2018-07-05T22:32:00',4.35097,4.35097,4.35097,4.35097,2.0,4.35318,4.35319,4.35318,4.35319,2.0,True
'2018-07-05T22:33:00',4.35085,4.35114,4.35085,4.35104,8.0,4.35319,4.35319,4.35318,4.35318,8.0,False
'2018-07-05T22:34:00',4.35104,4.35104,4.35098,4.35098,5.5,4.35319,4.35319,4.35318,4.35319,4.0,False
'2018-07-05T22:35:00',4.35088,4.35098,4.35088,4.35097,8.0,4.35319,4.35319,4.35318,4.35319,6.0,False
'2018-07-05T22:36:00',4.35097,4.35097,4.35097,4.35097,2.5,4.35318,4.35319,4.35318,4.35319,2.0,True
'2018-07-05T22:37:00',4.35097,4.35098,4.35087,4.35098,5.0,4.35318,4.35319,4.35318,4.35318,5.0,True
'2018-07-05T22:38:00',4.35098,4.35098,4.35087,4.35098,6.0,4.35319,4.35319,4.35319,4.35319,6.0,False
'2018-07-05T22:39:00',4.35097,4.35098,4.35096,4.35098,6.0,4.35319,4.35319,4.35319,4.35319,6.0,True
'2018-07-05T22:40:00',4.35098,4.35098,4.35096,4.35097,7.0,4.35324,4.35324,4.35324,4.35324,7.0,False
'2018-07-05T22:41:00',4.35097,4.35097,4.35096,4.35097,6.0,4.35323,4.35324,4.35323,4.35324,6.0,False
'2018-07-05T22:42:00',4.35096,4.35098,4.35074,4.35094,13.0,4.35324,4.35324,4.35323,4.35323,11.37,True
'2018-07-05T22:43:00',4.35094,4.35098,4.35094,4.35097,8.0,4.35321,4.35323,4.35321,4.35323,8.0,False
'2018-07-05T22:44:00',4.35088,4.35098,4.35088,4.35089,10.0,4.35323,4.35333,4.35323,4.35333,10.86,False
'2018-07-05T22:45:00',4.35098,4.35098,4.35094,4.35094,6.0,4.35333,4.35333,4.35322,4.35322,6.37,True
'2018-07-05T22:46:00',4.35079,4.35097,4.35079,4.35097,4.0,4.35323,4.35343,4.35323,4.35343,5.24,True
'2018-07-05T22:47:00',4.35076,4.35098,4.35076,4.35098,4.0,4.35373,4.35373,4.35342,4.35342,5.49,False
'2018-07-05T22:48:00',4.35097,4.35097,4.35097,4.35097,4.0,4.35343,4.35343,4.35343,4.35343,5.48,False
'2018-07-05T22:49:00',4.35097,4.35097,4.35097,4.35097,1.0,4.35343,4.35343,4.35343,4.35343,1.0,False
'2018-07-05T22:50:00',4.35097,4.35098,4.35077,4.35087,23.23,4.35343,4.35343,4.35323,4.35333,20.86,False
'2018-07-05T22:51:00',4.35084,4.35097,4.35078,4.35087,18.76,4.35323,4.35342,4.35322,4.35333,20.59,True
'2018-07-05T22:52:00',4.35087,4.35088,4.35087,4.35088,2.0,4.35333,4.35333,4.35332,4.35332,2.12,False
'2018-07-05T22:53:00',4.35088,4.35088,4.35087,4.35087,5.0,4.35313,4.35333,4.35313,4.35333,5.24,True
'2018-07-05T22:54:00',4.35087,4.35088,4.35077,4.35088,21.59,4.35312,4.35333,4.35312,4.35332,14.12,False
'2018-07-05T22:55:00',4.35077,4.35081,4.35077,4.35081,33.17,4.35323,4.35323,4.35313,4.35313,24.0,True
'2018-07-05T22:56:00',4.35077,4.35077,4.35077,4.35077,44.03,4.35323,4.35323,4.35323,4.35323,37.0,True
'2018-07-05T22:57:00',4.35072,4.3508,4.35072,4.3508,42.08,4.35342,4.35342,4.35322,4.35322,33.62,True
'2018-07-05T22:58:00',4.35081,4.35089,4.35081,4.35088,22.92,4.35322,4.35333,4.35303,4.35323,19.24,True
'2018-07-05T22:59:00',4.35089,4.35114,4.35034,4.35097,17.38,4.35312,4.35343,4.35233,4.35343,29.49,False
'2018-07-05T23:00:00',4.35067,4.35067,4.35067,4.35067,0.75,4.35323,4.35323,4.35323,4.35323,0.75,True
'2018-07-05T23:01:00',4.35068,4.35068,4.35068,4.35068,0.75,4.35322,4.35322,4.35322,4.35322,0.75,False
'2018-07-05T23:02:00',4.35067,4.35067,4.35067,4.35067,1.5,4.35322,4.35323,4.35322,4.35323,1.5,False
'2018-07-05T23:03:00',4.35067,4.35067,4.35067,4.35067,0.75,4.35322,4.35322,4.35322,4.35322,0.75,True
'2018-07-05T23:04:00',4.35067,4.35067,4.35067,4.35067,0.75,4.35323,4.35323,4.35323,4.35323,1.0,False
'2018-07-05T23:05:00',4.35067,4.35067,4.35067,4.35067,0.0,4.35323,4.35323,4.35323,4.35323,0.0,False
'2018-07-05T23:06:00',4.35067,4.35067,4.35067,4.35067,0.0,4.35323,4.35323,4.35323,4.35323,0.0,False
'2018-07-05T23:07:00',4.35003,4.35067,4.35003,4.35067,2.0,4.35392,4.35392,4.35323,4.35323,2.0,True
'2018-07-05T23:08:00',4.35002,4.35068,4.35002,4.35068,2.0,4.35393,4.35393,4.35322,4.35322,2.0,False
'2018-07-05T23:09:00',4.35067,4.35067,4.35037,4.35038,4.0,4.35323,4.35323,4.35292,4.35292,4.0,False
'2018-07-05T23:10:00',4.34982,4.35037,4.34982,4.35037,2.0,4.35358,4.35358,4.35293,4.35293,2.0,False
'2018-07-05T23:11:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,True
'2018-07-05T23:12:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:13:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.0,False
'2018-07-05T23:14:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,True
'2018-07-05T23:15:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:16:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.0,False
'2018-07-05T23:17:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,True
'2018-07-05T23:18:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:19:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.0,False
'2018-07-05T23:20:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:21:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:22:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:23:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:24:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:25:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:26:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:27:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,False
'2018-07-05T23:28:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,True
'2018-07-05T23:29:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:30:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.0,False
'2018-07-05T23:31:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,True
'2018-07-05T23:32:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:33:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.0,True
'2018-07-05T23:34:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:35:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.0,True
'2018-07-05T23:36:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35292,4.35292,4.35292,4.35292,1.0,False
'2018-07-05T23:37:00',4.35038,4.35038,4.35038,4.35038,0.0,4.35292,4.35292,4.35292,4.35292,0.0,True
'2018-07-05T23:38:00',4.35037,4.35072,4.35037,4.35072,2.0,4.35293,4.35293,4.35278,4.35278,2.0,False
'2018-07-05T23:39:00',4.34993,4.35061,4.34993,4.35051,4.0,4.35347,4.35347,4.35289,4.35299,4.0,False
'2018-07-05T23:40:00',4.35051,4.35051,4.35051,4.35051,0.0,4.35299,4.35299,4.35299,4.35299,0.0,True
'2018-07-05T23:41:00',4.35037,4.35052,4.34993,4.35052,4.0,4.35303,4.35347,4.35298,4.35298,4.0,False
'2018-07-05T23:42:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35302,4.35302,4.35302,4.35302,1.0,True
'2018-07-05T23:43:00',4.35037,4.35051,4.35037,4.35051,3.0,4.35303,4.35303,4.35299,4.35299,3.0,False
'2018-07-05T23:44:00',4.35037,4.35044,4.35037,4.35037,4.0,4.35303,4.35303,4.35293,4.35293,4.0,False
'2018-07-05T23:45:00',4.35037,4.35037,4.35037,4.35037,0.0,4.35293,4.35293,4.35293,4.35293,0.0,True
'2018-07-05T23:46:00',4.35051,4.35051,4.35051,4.35051,2.0,4.35293,4.35299,4.35293,4.35299,2.0,False
'2018-07-05T23:47:00',4.35051,4.35057,4.35017,4.35037,8.0,4.35283,4.35313,4.35273,4.35303,8.0,True
'2018-07-05T23:48:00',4.34977,4.35047,4.34977,4.35047,3.0,4.35348,4.35348,4.35303,4.35303,3.0,False
'2018-07-05T23:49:00',4.35037,4.35038,4.35028,4.35038,4.0,4.35293,4.35293,4.35292,4.35292,4.0,True
'2018-07-05T23:50:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35313,4.35313,4.35313,4.35313,1.0,True
'2018-07-05T23:51:00',4.35048,4.35048,4.35048,4.35048,1.0,4.35312,4.35312,4.35312,4.35312,1.0,False
'2018-07-05T23:52:00',4.35048,4.35048,4.35048,4.35048,0.0,4.35312,4.35312,4.35312,4.35312,0.0,False
'2018-07-05T23:53:00',4.35047,4.35047,4.35038,4.35038,2.0,4.35313,4.35313,4.35292,4.35292,2.0,False
'2018-07-05T23:54:00',4.35048,4.35048,4.35037,4.35037,4.0,4.35312,4.35313,4.35293,4.35293,4.0,True
'2018-07-05T23:55:00',4.35047,4.35057,4.35038,4.35038,3.0,4.35313,4.35313,4.35292,4.35292,3.0,True
'2018-07-05T23:56:00',4.35017,4.35057,4.35017,4.35037,6.0,4.35283,4.35313,4.35283,4.35303,6.0,False
'2018-07-05T23:57:00',4.35037,4.35038,4.35027,4.35027,5.0,4.35293,4.35303,4.35292,4.35293,5.0,True
'2018-07-05T23:58:00',4.35037,4.35047,4.35037,4.35037,3.0,4.35303,4.35303,4.35303,4.35303,3.0,False
'2018-07-05T23:59:00',4.34977,4.35037,4.34977,4.35037,2.25,4.35363,4.35363,4.35293,4.35293,2.25,False
'2018-07-06T00:00:00',4.3504,4.35057,4.35027,4.35048,6.75,4.35293,4.35293,4.3527,4.3527,6.75,True
'2018-07-06T00:01:00',4.35048,4.35048,4.34977,4.35047,2.25,4.35302,4.35373,4.35302,4.35303,2.25,False
'2018-07-06T00:02:00',4.35047,4.35047,4.35047,4.35047,1.5,4.35282,4.35283,4.35282,4.35283,1.5,True
'2018-07-06T00:03:00',4.35047,4.35052,4.35047,4.35052,3.75,4.35282,4.35283,4.35282,4.35283,3.75,False
'2018-07-06T00:04:00',4.35052,4.35052,4.35048,4.35048,4.0,4.35282,4.35283,4.35282,4.35282,4.0,True
'2018-07-06T00:05:00',4.35048,4.35051,4.35048,4.35051,2.0,4.35283,4.35283,4.35283,4.35283,2.0,False
'2018-07-06T00:06:00',4.35051,4.35051,4.35047,4.35048,4.0,4.35282,4.35283,4.35282,4.35283,4.0,True
'2018-07-06T00:07:00',4.35048,4.35051,4.35048,4.35051,3.0,4.35282,4.35283,4.35282,4.35283,3.0,False
'2018-07-06T00:08:00',4.35051,4.35051,4.35038,4.35047,5.0,4.35282,4.35283,4.35282,4.35282,5.0,False
'2018-07-06T00:09:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35283,4.35283,4.35282,4.35282,2.0,True
'2018-07-06T00:10:00',4.35047,4.35051,4.35047,4.35051,2.0,4.35283,4.35283,4.35283,4.35283,2.0,False
'2018-07-06T00:11:00',4.35051,4.35051,4.35047,4.35047,3.0,4.35282,4.35283,4.35282,4.35283,3.0,True
'2018-07-06T00:12:00',4.35052,4.35052,4.35052,4.35052,1.0,4.35283,4.35283,4.35283,4.35283,1.0,False
'2018-07-06T00:13:00',4.35048,4.35048,4.35048,4.35048,2.0,4.35283,4.35283,4.35282,4.35282,2.0,False
'2018-07-06T00:14:00',4.35047,4.35047,4.35037,4.35037,5.0,4.35282,4.35283,4.35269,4.35269,4.0,True
'2018-07-06T00:15:00',4.35038,4.35051,4.35038,4.35051,3.0,4.35269,4.35283,4.35269,4.35283,3.0,False
'2018-07-06T00:16:00',4.35037,4.35047,4.35037,4.35047,3.0,4.35283,4.35283,4.35282,4.35282,3.0,True
'2018-07-06T00:17:00',4.35047,4.35052,4.35047,4.35052,2.0,4.35283,4.35283,4.35283,4.35283,2.0,False
'2018-07-06T00:18:00',4.35052,4.35052,4.35052,4.35052,0.0,4.35283,4.35283,4.35283,4.35283,0.0,False
'2018-07-06T00:19:00',4.35047,4.35052,4.35047,4.35052,3.0,4.35283,4.35283,4.35283,4.35283,3.0,False
'2018-07-06T00:20:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35283,4.35283,4.35283,4.35283,1.0,True
'2018-07-06T00:21:00',4.35048,4.35048,4.35048,4.35048,2.0,4.35283,4.35283,4.35282,4.35282,2.0,False
'2018-07-06T00:22:00',4.35048,4.35048,4.35048,4.35048,2.0,4.35283,4.35283,4.35282,4.35282,2.0,True
'2018-07-06T00:23:00',4.35048,4.35048,4.35048,4.35048,1.0,4.35283,4.35283,4.35283,4.35283,1.0,False
'2018-07-06T00:24:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35283,4.35283,4.35282,4.35283,3.0,False
'2018-07-06T00:25:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35282,4.35283,4.35282,4.35283,2.0,True
'2018-07-06T00:26:00',4.35047,4.35052,4.35047,4.35052,3.0,4.35282,4.35283,4.35282,4.35283,3.0,False
'2018-07-06T00:27:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35283,4.35283,4.35282,4.35282,2.0,True
'2018-07-06T00:28:00',4.35051,4.35051,4.35051,4.35051,3.0,4.35282,4.35283,4.35282,4.35282,3.0,False
'2018-07-06T00:29:00',4.35051,4.35051,4.35037,4.35038,4.5,4.35283,4.35283,4.35282,4.35282,4.0,False
'2018-07-06T00:30:00',4.35037,4.35037,4.35037,4.35037,1.5,4.35283,4.35283,4.35283,4.35283,1.0,True
'2018-07-06T00:31:00',4.35048,4.35052,4.35048,4.35052,3.0,4.35283,4.35283,4.35282,4.35282,3.0,True
'2018-07-06T00:32:00',4.35052,4.35052,4.35052,4.35052,1.0,4.35283,4.35283,4.35283,4.35283,1.0,False
'2018-07-06T00:33:00',4.35048,4.35051,4.35047,4.35051,3.0,4.35283,4.35283,4.35283,4.35283,3.0,False
'2018-07-06T00:34:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35283,4.35283,4.35282,4.35282,2.0,True
'2018-07-06T00:35:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35283,4.35283,4.35283,4.35283,1.0,True
'2018-07-06T00:36:00',4.35048,4.35052,4.35048,4.35052,4.0,4.35283,4.35283,4.35282,4.35283,4.0,False
'2018-07-06T00:37:00',4.35047,4.35051,4.35047,4.35051,2.0,4.35283,4.35283,4.35278,4.35278,2.0,False
'2018-07-06T00:38:00',4.35047,4.35047,4.35047,4.35047,4.0,4.35283,4.35283,4.35282,4.35282,4.0,True
'2018-07-06T00:39:00',4.35047,4.35052,4.35047,4.35052,3.0,4.35283,4.35283,4.35277,4.35277,3.0,False
'2018-07-06T00:40:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35283,4.35283,4.35283,4.35283,1.0,True
'2018-07-06T00:41:00',4.35047,4.35052,4.35047,4.35051,5.0,4.35278,4.35284,4.35278,4.35283,5.0,True
'2018-07-06T00:42:00',4.35046,4.35062,4.35046,4.35061,7.0,4.35283,4.35286,4.35283,4.35285,7.0,False
'2018-07-06T00:43:00',4.35061,4.35061,4.35045,4.35045,4.0,4.35283,4.35286,4.35283,4.35286,4.0,False
'2018-07-06T00:44:00',4.35065,4.35065,4.35045,4.35045,3.0,4.35286,4.35286,4.35286,4.35286,3.0,False
'2018-07-06T00:45:00',4.35045,4.35046,4.35045,4.35045,3.0,4.35285,4.35285,4.35285,4.35285,3.5,True
'2018-07-06T00:46:00',4.35062,4.35062,4.35062,4.35062,2.0,4.35286,4.35286,4.35282,4.35282,2.0,False
'2018-07-06T00:47:00',4.35046,4.35046,4.35045,4.35046,4.0,4.35282,4.35285,4.35279,4.35279,4.0,True
'2018-07-06T00:48:00',4.35046,4.35046,4.35045,4.35045,2.5,4.35285,4.35286,4.35285,4.35286,2.0,True
'2018-07-06T00:49:00',4.35046,4.35077,4.35046,4.35061,5.0,4.35285,4.35286,4.35285,4.35285,5.0,False
'2018-07-06T00:50:00',4.35079,4.35079,4.35061,4.35061,11.0,4.35285,4.35287,4.35279,4.35282,11.0,False
'2018-07-06T00:51:00',4.35061,4.35061,4.3504,4.35041,4.0,4.35281,4.35282,4.35281,4.35281,4.0,True
'2018-07-06T00:52:00',4.35053,4.35061,4.35053,4.35061,3.0,4.35281,4.35282,4.35281,4.35282,3.0,False
'2018-07-06T00:53:00',4.3504,4.35053,4.3504,4.35053,2.0,4.35282,4.35282,4.35282,4.35282,2.0,False
'2018-07-06T00:54:00',4.35061,4.35061,4.35041,4.35041,8.0,4.35282,4.35284,4.35281,4.35281,8.5,False
'2018-07-06T00:55:00',4.3504,4.35041,4.3504,4.35041,2.0,4.35282,4.35282,4.35281,4.35281,2.0,True
'2018-07-06T00:56:00',4.35049,4.35062,4.35049,4.35062,5.0,4.35281,4.35284,4.35281,4.35282,5.0,False
'2018-07-06T00:57:00',4.35062,4.35072,4.35048,4.35048,9.0,4.35285,4.35286,4.35277,4.35277,9.0,True
'2018-07-06T00:58:00',4.35048,4.35064,4.35048,4.35064,3.0,4.35282,4.35283,4.35282,4.35283,3.0,False
'2018-07-06T00:59:00',4.35037,4.35061,4.35018,4.35018,4.37,4.35283,4.35283,4.35275,4.35275,4.0,True
'2018-07-06T01:00:00',4.35018,4.35057,4.34992,4.35057,13.36,4.35276,4.35323,4.35276,4.35288,11.5,False
'2018-07-06T01:01:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35302,4.35302,4.35302,4.35302,1.0,True
'2018-07-06T01:02:00',4.35052,4.35054,4.35052,4.35054,3.25,4.35299,4.35299,4.35299,4.35299,2.0,False
'2018-07-06T01:03:00',4.35038,4.35038,4.35038,4.35038,1.0,4.35302,4.35302,4.35302,4.35302,1.0,True
'2018-07-06T01:04:00',4.35052,4.35054,4.35052,4.35054,3.25,4.35299,4.35299,4.35299,4.35299,2.0,False
'2018-07-06T01:05:00',4.35037,4.35052,4.35037,4.35052,3.25,4.35303,4.35303,4.35299,4.35299,2.0,True
'2018-07-06T01:06:00',4.35055,4.35055,4.35055,4.35055,1.0,4.35298,4.35298,4.35298,4.35298,1.0,False
'2018-07-06T01:07:00',4.35037,4.35054,4.35037,4.35054,4.25,4.35303,4.35303,4.35298,4.35299,3.0,False
'2018-07-06T01:08:00',4.35054,4.35054,4.35054,4.35054,0.0,4.35299,4.35299,4.35299,4.35299,0.0,False
'2018-07-06T01:09:00',4.35038,4.35038,4.35037,4.35037,2.0,4.35302,4.35303,4.35302,4.35303,2.0,False
'2018-07-06T01:10:00',4.35042,4.35043,4.35042,4.35042,3.0,4.35278,4.35278,4.35277,4.35278,3.0,False
'2018-07-06T01:11:00',4.35047,4.35047,4.35042,4.35042,2.0,4.35278,4.35278,4.35278,4.35278,2.0,False
'2018-07-06T01:12:00',4.35043,4.35043,4.35042,4.35042,2.0,4.35277,4.35278,4.35277,4.35278,2.0,True
'2018-07-06T01:13:00',4.35052,4.35054,4.35052,4.35054,4.25,4.35278,4.35278,4.35277,4.35277,3.0,False
'2018-07-06T01:14:00',4.35054,4.35054,4.35042,4.35053,8.5,4.35278,4.35278,4.35277,4.35278,6.0,True
'2018-07-06T01:15:00',4.35054,4.35054,4.35054,4.35054,1.0,4.35278,4.35278,4.35278,4.35278,1.0,False
'2018-07-06T01:16:00',4.35042,4.35042,4.35042,4.35042,1.0,4.35278,4.35278,4.35278,4.35278,1.0,True
'2018-07-06T01:17:00',4.35052,4.35055,4.35052,4.35055,5.5,4.35278,4.35278,4.35278,4.35278,3.0,False
'2018-07-06T01:18:00',4.35055,4.35055,4.35042,4.35054,6.25,4.35277,4.35278,4.35277,4.35278,5.0,False
'2018-07-06T01:19:00',4.35054,4.35054,4.35042,4.35042,3.0,4.35277,4.35278,4.35277,4.35278,3.0,True
'2018-07-06T01:20:00',4.35043,4.35055,4.35042,4.35055,6.25,4.35277,4.35278,4.35277,4.35277,5.0,False
'2018-07-06T01:21:00',4.35055,4.35055,4.35043,4.35043,3.0,4.35278,4.35278,4.35277,4.35277,3.0,True
'2018-07-06T01:22:00',4.35042,4.35055,4.35042,4.35055,5.25,4.35278,4.35278,4.35277,4.35277,4.0,False
'2018-07-06T01:23:00',4.35055,4.35055,4.35042,4.35055,6.25,4.35278,4.35278,4.35277,4.35277,5.0,True
'2018-07-06T01:24:00',4.35066,4.35066,4.35066,4.35066,2.0,4.35277,4.35278,4.35277,4.35278,2.0,False
'2018-07-06T01:25:00',4.35042,4.35054,4.35042,4.35054,6.25,4.35278,4.35278,4.35277,4.35278,5.0,False
'2018-07-06T01:26:00',4.35042,4.35042,4.35042,4.35042,1.0,4.35278,4.35278,4.35278,4.35278,1.0,True
'2018-07-06T01:27:00',4.35052,4.35055,4.35052,4.35055,3.25,4.35278,4.35278,4.35278,4.35278,2.0,False
'2018-07-06T01:28:00',4.35052,4.35052,4.35052,4.35052,3.0,4.35278,4.35278,4.35277,4.35278,3.0,False
'2018-07-06T01:29:00',4.35048,4.35051,4.35048,4.35049,6.5,4.35278,4.35278,4.35277,4.35277,4.0,False
'2018-07-06T01:30:00',4.35049,4.35049,4.35042,4.35042,3.25,4.35278,4.35278,4.35278,4.35278,2.0,False
'2018-07-06T01:31:00',4.35043,4.35043,4.35042,4.35042,2.0,4.35277,4.35278,4.35277,4.35278,2.0,True
'2018-07-06T01:32:00',4.35052,4.35054,4.35052,4.35054,5.5,4.35278,4.35278,4.35277,4.35277,3.0,True
'2018-07-06T01:33:00',4.35056,4.35056,4.35056,4.35056,2.0,4.35277,4.35278,4.35277,4.35278,2.0,False
'2018-07-06T01:34:00',4.35054,4.35054,4.35043,4.35043,3.0,4.35278,4.35278,4.35277,4.35277,3.0,True
'2018-07-06T01:35:00',4.35042,4.35052,4.35042,4.35052,4.25,4.35278,4.35278,4.35277,4.35277,3.0,True
'2018-07-06T01:36:00',4.35055,4.35055,4.35055,4.35055,3.0,4.35277,4.35278,4.35277,4.35277,3.0,False
'2018-07-06T01:37:00',4.35043,4.35052,4.35043,4.35052,3.25,4.35277,4.35277,4.35277,4.35277,2.0,True
'2018-07-06T01:38:00',4.35054,4.35054,4.35054,4.35054,4.0,4.35277,4.35278,4.35277,4.35278,4.0,False
'2018-07-06T01:39:00',4.35042,4.35042,4.35042,4.35042,1.0,4.35278,4.35278,4.35278,4.35278,1.0,True
'2018-07-06T01:40:00',4.35043,4.35052,4.35042,4.35052,4.25,4.35277,4.35278,4.35277,4.35278,3.0,True
'2018-07-06T01:41:00',4.35055,4.35055,4.35055,4.35055,3.0,4.35278,4.35278,4.35277,4.35278,3.0,True
'2018-07-06T01:42:00',4.35042,4.35057,4.35042,4.35056,8.25,4.35278,4.35278,4.35277,4.35277,7.0,True
'2018-07-06T01:43:00',4.35056,4.35057,4.35056,4.35057,2.0,4.35278,4.35278,4.35278,4.35278,2.0,False
'2018-07-06T01:44:00',4.35042,4.35052,4.35042,4.35052,4.25,4.35278,4.35278,4.35277,4.35277,3.0,True
'2018-07-06T01:45:00',4.35052,4.35056,4.35043,4.35056,7.5,4.35278,4.35278,4.35277,4.35277,5.0,False
'2018-07-06T01:46:00',4.35056,4.35056,4.35048,4.35048,2.0,4.35278,4.35278,4.35278,4.35278,2.0,True
'2018-07-06T01:47:00',4.35054,4.35057,4.35054,4.35057,2.0,4.35278,4.35278,4.35278,4.35278,2.0,True
'2018-07-06T01:48:00',4.35057,4.35057,4.35056,4.35057,3.0,4.35279,4.35279,4.35279,4.35279,3.0,False
'2018-07-06T01:49:00',4.35057,4.35057,4.35056,4.35056,4.0,4.35278,4.35278,4.35278,4.35278,4.0,True
'2018-07-06T01:50:00',4.35056,4.35057,4.35056,4.35057,4.0,4.35279,4.35279,4.35279,4.35279,4.0,False
'2018-07-06T01:51:00',4.35056,4.35057,4.35056,4.35057,2.0,4.35279,4.35279,4.35279,4.35279,2.0,False
'2018-07-06T01:52:00',4.35057,4.35057,4.35057,4.35057,3.0,4.35278,4.35279,4.35278,4.35278,3.0,False
'2018-07-06T01:53:00',4.35055,4.35056,4.35047,4.35056,6.0,4.35278,4.35279,4.35278,4.35278,6.0,True
'2018-07-06T01:54:00',4.35056,4.35057,4.35056,4.35057,3.0,4.35279,4.35279,4.35278,4.35278,3.0,False
'2018-07-06T01:55:00',4.35057,4.35057,4.35047,4.35047,2.0,4.35279,4.35279,4.35279,4.35279,2.0,True
'2018-07-06T01:56:00',4.35038,4.35053,4.35038,4.35053,3.0,4.35279,4.35283,4.35279,4.35283,3.0,True
'2018-07-06T01:57:00',4.35047,4.35054,4.35047,4.35054,4.0,4.35283,4.35283,4.35282,4.35282,4.0,True
'2018-07-06T01:58:00',4.35052,4.35055,4.35052,4.35055,3.0,4.35282,4.35283,4.35282,4.35283,3.0,True
'2018-07-06T01:59:00',4.35056,4.35056,4.35056,4.35056,1.0,4.35283,4.35283,4.35283,4.35283,1.0,False
'2018-07-06T02:00:00',4.35053,4.35053,4.35052,4.35052,7.0,4.35283,4.35283,4.35282,4.35282,7.0,True
'2018-07-06T02:01:00',4.35052,4.35063,4.35047,4.35052,5.0,4.35283,4.35283,4.35283,4.35283,5.0,True
'2018-07-06T02:02:00',4.35055,4.35055,4.35055,4.35055,1.0,4.35283,4.35283,4.35283,4.35283,1.0,True
'2018-07-06T02:03:00',4.35047,4.35067,4.35047,4.35059,10.0,4.35283,4.35284,4.35275,4.35276,10.0,False
'2018-07-06T02:04:00',4.35056,4.35056,4.35047,4.35047,2.0,4.35276,4.35276,4.35276,4.35276,2.0,True
'2018-07-06T02:05:00',4.35047,4.35059,4.35047,4.35059,5.0,4.35275,4.35276,4.35275,4.35275,5.0,False
'2018-07-06T02:06:00',4.35059,4.35059,4.35047,4.35048,3.0,4.35276,4.35276,4.35276,4.35276,3.0,False
'2018-07-06T02:07:00',4.35048,4.35048,4.35048,4.35048,0.0,4.35276,4.35276,4.35276,4.35276,0.0,False
'2018-07-06T02:08:00',4.35048,4.35048,4.35048,4.35048,2.0,4.35275,4.35276,4.35275,4.35276,2.0,True
'2018-07-06T02:09:00',4.35056,4.35058,4.35056,4.35058,5.0,4.35276,4.35276,4.35275,4.35275,5.0,False
'2018-07-06T02:10:00',4.35047,4.35055,4.35047,4.35055,4.0,4.35276,4.35276,4.35275,4.35275,4.0,False
'2018-07-06T02:11:00',4.35055,4.35055,4.35055,4.35055,2.0,4.35276,4.35276,4.35275,4.35275,2.0,False
'2018-07-06T02:12:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35275,4.35276,4.35275,4.35275,3.0,True
'2018-07-06T02:13:00',4.35047,4.35055,4.35047,4.35055,3.0,4.35276,4.35276,4.35275,4.35275,3.0,True
'2018-07-06T02:14:00',4.35055,4.35056,4.35055,4.35056,2.0,4.35276,4.35276,4.35276,4.35276,2.0,False
'2018-07-06T02:15:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35276,4.35276,4.35276,4.35276,1.0,False
'2018-07-06T02:16:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35275,4.35276,4.35275,4.35276,2.0,True
'2018-07-06T02:17:00',4.35056,4.35056,4.35055,4.35055,4.0,4.35276,4.35276,4.35276,4.35276,4.0,True
'2018-07-06T02:18:00',4.35056,4.35056,4.35055,4.35056,14.0,4.35276,4.35276,4.35275,4.35275,14.0,True
'2018-07-06T02:19:00',4.35056,4.35056,4.35055,4.35056,3.0,4.35276,4.35276,4.35276,4.35276,3.0,False
'2018-07-06T02:20:00',4.35055,4.35056,4.35055,4.35055,5.0,4.35276,4.35276,4.35275,4.35276,5.0,True
'2018-07-06T02:21:00',4.35056,4.35058,4.35056,4.35058,2.0,4.35276,4.35276,4.35276,4.35276,2.0,False
'2018-07-06T02:22:00',4.35055,4.35056,4.35055,4.35056,2.0,4.35276,4.35276,4.35276,4.35276,2.0,True
'2018-07-06T02:23:00',4.35058,4.35058,4.35058,4.35058,4.0,4.35276,4.35276,4.35275,4.35275,4.0,False
'2018-07-06T02:24:00',4.35055,4.35056,4.35055,4.35055,6.0,4.35275,4.35276,4.35275,4.35276,6.0,True
'2018-07-06T02:25:00',4.35056,4.35056,4.35055,4.35056,5.0,4.35276,4.35276,4.35276,4.35276,5.0,False
'2018-07-06T02:26:00',4.35055,4.35056,4.35055,4.35055,3.0,4.35276,4.35276,4.35276,4.35276,3.0,True
'2018-07-06T02:27:00',4.35056,4.35056,4.35056,4.35056,1.0,4.35276,4.35276,4.35276,4.35276,1.0,True
'2018-07-06T02:28:00',4.35055,4.35059,4.35055,4.35059,3.0,4.35276,4.35276,4.35276,4.35276,3.0,False
'2018-07-06T02:29:00',4.35059,4.35059,4.35055,4.35056,4.0,4.35275,4.35276,4.35275,4.35276,4.0,False
'2018-07-06T02:30:00',4.35056,4.35056,4.35055,4.35055,4.0,4.35275,4.35276,4.35275,4.35276,3.0,True
'2018-07-06T02:31:00',4.35056,4.35058,4.35055,4.35056,8.0,4.35276,4.35276,4.35275,4.35275,8.0,False
'2018-07-06T02:32:00',4.35056,4.35056,4.35055,4.35055,6.0,4.35276,4.35276,4.35275,4.35276,6.0,False
'2018-07-06T02:33:00',4.35056,4.35056,4.35055,4.35055,10.0,4.35276,4.35276,4.35276,4.35276,10.0,False
'2018-07-06T02:34:00',4.35056,4.35056,4.35055,4.35055,10.0,4.35276,4.35276,4.35276,4.35276,10.0,False
'2018-07-06T02:35:00',4.35056,4.35056,4.35055,4.35055,4.0,4.35276,4.35276,4.35276,4.35276,4.0,True
'2018-07-06T02:36:00',4.35056,4.35056,4.35055,4.35056,3.0,4.35276,4.35276,4.35276,4.35276,3.0,True
'2018-07-06T02:37:00',4.35058,4.35058,4.35058,4.35058,4.0,4.35276,4.35276,4.35275,4.35275,4.0,False
'2018-07-06T02:38:00',4.35058,4.35058,4.35055,4.35055,2.0,4.35276,4.35276,4.35276,4.35276,2.0,False
'2018-07-06T02:39:00',4.35055,4.35056,4.35055,4.35055,8.0,4.35275,4.35276,4.35275,4.35276,8.0,False
'2018-07-06T02:40:00',4.35056,4.35056,4.35055,4.35055,9.0,4.35276,4.35276,4.35275,4.35275,9.0,True
'2018-07-06T02:41:00',4.35055,4.35056,4.35055,4.35056,8.0,4.35276,4.35276,4.35276,4.35276,8.0,False
'2018-07-06T02:42:00',4.35055,4.35056,4.35055,4.35056,10.0,4.35276,4.35276,4.35276,4.35276,10.0,True
'2018-07-06T02:43:00',4.35055,4.35059,4.35055,4.35059,6.0,4.35276,4.35276,4.35275,4.35275,6.0,False
'2018-07-06T02:44:00',4.35059,4.35059,4.35056,4.35056,2.0,4.35276,4.35276,4.35276,4.35276,2.0,True
'2018-07-06T02:45:00',4.35059,4.35059,4.35059,4.35059,1.0,4.35276,4.35276,4.35276,4.35276,1.0,False
'2018-07-06T02:46:00',4.35055,4.35056,4.35055,4.35055,4.0,4.35276,4.35276,4.35275,4.35275,4.0,True
'2018-07-06T02:47:00',4.35055,4.35057,4.35055,4.35057,5.0,4.35276,4.35276,4.35276,4.35276,5.0,True
'2018-07-06T02:48:00',4.35057,4.35058,4.35057,4.35058,3.0,4.35275,4.35276,4.35275,4.35276,3.0,False
'2018-07-06T02:49:00',4.35058,4.35058,4.35039,4.35056,4.0,4.35275,4.35276,4.35275,4.35276,4.37,False
'2018-07-06T02:50:00',4.35055,4.35056,4.35055,4.35056,10.0,4.35276,4.35276,4.35275,4.35275,10.37,False
'2018-07-06T02:51:00',4.35055,4.35056,4.35055,4.35055,11.0,4.35275,4.35276,4.35275,4.35275,11.0,True
'2018-07-06T02:52:00',4.35055,4.35055,4.35055,4.35055,1.5,4.35276,4.35276,4.35276,4.35276,1.0,True
'2018-07-06T02:53:00',4.35056,4.35056,4.35055,4.35056,9.0,4.35276,4.35276,4.35275,4.35276,9.0,False
'2018-07-06T02:54:00',4.35055,4.35056,4.35055,4.35055,11.0,4.35276,4.35276,4.35275,4.35276,11.0,False
'2018-07-06T02:55:00',4.35056,4.35056,4.35055,4.35055,6.0,4.35276,4.35276,4.35276,4.35276,6.0,False
'2018-07-06T02:56:00',4.35055,4.35056,4.35055,4.35055,8.0,4.35275,4.35276,4.35275,4.35276,8.0,False
'2018-07-06T02:57:00',4.35056,4.35056,4.35055,4.35055,6.0,4.35276,4.35276,4.35275,4.35276,6.0,True
'2018-07-06T02:58:00',4.35056,4.35056,4.35055,4.35056,7.0,4.35276,4.35276,4.35275,4.35276,7.0,False
'2018-07-06T02:59:00',4.35055,4.35056,4.35055,4.35056,4.0,4.35276,4.35276,4.35275,4.35276,4.0,False
'2018-07-06T03:00:00',4.35055,4.35056,4.35055,4.35056,2.0,4.35276,4.35276,4.35276,4.35276,2.0,False
'2018-07-06T03:01:00',4.35056,4.35056,4.35055,4.35055,7.0,4.35275,4.35276,4.35275,4.35276,7.0,False
'2018-07-06T03:02:00',4.35055,4.35055,4.35055,4.35055,0.0,4.35276,4.35276,4.35276,4.35276,0.0,False
'2018-07-06T03:03:00',4.35055,4.35055,4.35055,4.35055,0.0,4.35276,4.35276,4.35276,4.35276,0.0,False
'2018-07-06T03:04:00',4.35056,4.35056,4.35055,4.35055,3.0,4.35276,4.35276,4.35275,4.35275,3.0,True
'2018-07-06T03:05:00',4.35055,4.35055,4.35055,4.35055,1.0,4.35276,4.35276,4.35276,4.35276,1.0,False
'2018-07-06T03:06:00',4.35047,4.35056,4.35047,4.35055,6.0,4.35276,4.35276,4.35275,4.35275,6.0,True
'2018-07-06T03:07:00',4.35055,4.35055,4.35055,4.35055,1.0,4.35276,4.35276,4.35276,4.35276,1.0,False
'2018-07-06T03:08:00',4.35055,4.35056,4.35055,4.35055,5.0,4.35275,4.35276,4.35275,4.35275,5.0,True
'2018-07-06T03:09:00',4.35055,4.35056,4.35055,4.35055,5.0,4.35276,4.35276,4.35276,4.35276,5.0,False
'2018-07-06T03:10:00',4.35056,4.35056,4.35053,4.35053,6.0,4.35276,4.35276,4.35271,4.35271,6.0,False
'2018-07-06T03:11:00',4.35054,4.35054,4.35053,4.35053,4.0,4.35271,4.35271,4.35271,4.35271,4.0,True
'2018-07-06T03:12:00',4.35056,4.35056,4.35056,4.35056,1.0,4.35271,4.35271,4.35271,4.35271,1.0,True
'2018-07-06T03:13:00',4.35054,4.35058,4.35054,4.35058,3.0,4.35271,4.35271,4.3527,4.3527,3.0,False
'2018-07-06T03:14:00',4.35058,4.35058,4.35053,4.35056,7.0,4.35271,4.35271,4.35271,4.35271,7.0,False
'2018-07-06T03:15:00',4.35056,4.35056,4.35053,4.35053,3.0,4.3527,4.35271,4.3527,4.35271,3.0,True
'2018-07-06T03:16:00',4.35053,4.35054,4.35053,4.35054,3.0,4.3527,4.35271,4.3527,4.35271,3.0,False
'2018-07-06T03:17:00',4.35053,4.35054,4.35053,4.35054,12.0,4.35271,4.35271,4.35271,4.35271,12.0,True
'2018-07-06T03:18:00',4.35053,4.35057,4.35053,4.35057,6.0,4.35271,4.35271,4.3527,4.3527,6.0,True
'2018-07-06T03:19:00',4.35057,4.35057,4.35057,4.35057,2.0,4.35271,4.35276,4.35271,4.35276,2.0,False
'2018-07-06T03:20:00',4.35057,4.35058,4.35057,4.35057,4.0,4.35275,4.35276,4.35275,4.35276,4.0,False
'2018-07-06T03:21:00',4.35057,4.35057,4.35037,4.35057,3.37,4.35275,4.35275,4.35275,4.35275,3.0,True
'2018-07-06T03:22:00',4.35057,4.35058,4.35057,4.35058,3.0,4.35276,4.35276,4.35275,4.35275,3.0,False
'2018-07-06T03:23:00',4.35058,4.35058,4.35057,4.35057,2.0,4.35276,4.35276,4.35276,4.35276,2.0,False
'2018-07-06T03:24:00',4.35057,4.35057,4.35057,4.35057,2.0,4.35275,4.35276,4.35275,4.35276,2.0,True
'2018-07-06T03:25:00',4.35057,4.35058,4.35057,4.35058,3.0,4.35275,4.35276,4.35275,4.35276,3.0,False
'2018-07-06T03:26:00',4.35058,4.35058,4.35052,4.35058,4.0,4.35275,4.35276,4.35275,4.35276,4.0,False
'2018-07-06T03:27:00',4.35057,4.35057,4.35057,4.35057,1.0,4.35276,4.35276,4.35276,4.35276,1.0,False
'2018-07-06T03:28:00',4.35057,4.35057,4.35057,4.35057,0.0,4.35276,4.35276,4.35276,4.35276,0.0,False
'2018-07-06T03:29:00',4.35057,4.35057,4.35057,4.35057,1.0,4.35267,4.35267,4.35267,4.35267,1.0,False
'2018-07-06T03:30:00',4.35057,4.35057,4.35057,4.35057,2.0,4.35266,4.35267,4.35266,4.35267,2.0,False
'2018-07-06T03:31:00',4.35057,4.35057,4.35057,4.35057,0.0,4.35267,4.35267,4.35267,4.35267,0.0,True
'2018-07-06T03:32:00',4.35058,4.35058,4.35058,4.35058,2.0,4.35267,4.35267,4.35266,4.35266,2.0,False
'2018-07-06T03:33:00',4.35058,4.35058,4.35052,4.35057,4.0,4.35267,4.35267,4.35266,4.35266,4.0,True
'2018-07-06T03:34:00',4.35057,4.35058,4.35057,4.35058,3.0,4.35267,4.35267,4.35266,4.35266,3.0,False
'2018-07-06T03:35:00',4.35058,4.35058,4.35057,4.35057,3.0,4.35267,4.35267,4.35266,4.35266,3.0,False
'2018-07-06T03:36:00',4.35057,4.35057,4.35047,4.35047,2.0,4.35267,4.35267,4.35267,4.35267,2.0,False
'2018-07-06T03:37:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35266,4.35267,4.35266,4.35266,3.0,True
'2018-07-06T03:38:00',4.35047,4.35053,4.35047,4.35053,4.0,4.35267,4.35273,4.35267,4.35273,4.0,False
'2018-07-06T03:39:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35273,4.35273,4.35273,4.35273,1.0,True
'2018-07-06T03:40:00',4.35047,4.35067,4.35047,4.35067,4.38,4.35272,4.35273,4.35272,4.35273,4.0,False
'2018-07-06T03:41:00',4.35067,4.35067,4.35052,4.35067,6.31,4.35272,4.35273,4.35272,4.35273,6.0,False
'2018-07-06T03:42:00',4.35067,4.35067,4.35067,4.35067,1.0,4.35272,4.35272,4.35272,4.35272,1.0,False
'2018-07-06T03:43:00',4.35067,4.35067,4.35048,4.35048,3.0,4.35273,4.35273,4.35272,4.35272,3.0,True
'2018-07-06T03:44:00',4.35048,4.35065,4.35048,4.35065,3.0,4.35273,4.35273,4.35272,4.35272,3.0,True
'2018-07-06T03:45:00',4.35065,4.35067,4.35057,4.35067,6.5,4.35273,4.35273,4.35272,4.35273,6.0,False
'2018-07-06T03:46:00',4.35067,4.35067,4.35067,4.35067,1.0,4.35272,4.35272,4.35272,4.35272,1.0,False
'2018-07-06T03:47:00',4.35067,4.35067,4.35048,4.35052,6.37,4.35273,4.35273,4.35272,4.35273,6.0,False
'2018-07-06T03:48:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35273,4.35273,4.35273,4.35273,1.0,False
'2018-07-06T03:49:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35272,4.35272,4.35272,4.35272,1.0,True
'2018-07-06T03:50:00',4.35059,4.35067,4.35059,4.35067,4.57,4.35272,4.35273,4.35272,4.35273,4.0,True
'2018-07-06T03:51:00',4.35111,4.35141,4.35056,4.35068,7.13,4.35273,4.35273,4.35272,4.35272,6.0,False
'2018-07-06T03:52:00',4.35067,4.35068,4.35056,4.35056,5.38,4.35273,4.35273,4.35272,4.35272,5.0,True
'2018-07-06T03:53:00',4.35056,4.35056,4.35056,4.35056,1.0,4.35273,4.35273,4.35273,4.35273,1.0,False
'2018-07-06T03:54:00',4.35053,4.35053,4.35047,4.35047,3.0,4.35273,4.35273,4.35272,4.35272,3.0,True
'2018-07-06T03:55:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35273,4.35273,4.35273,4.35273,1.0,True
'2018-07-06T03:56:00',4.35048,4.35053,4.35048,4.35053,2.0,4.35273,4.35273,4.35273,4.35273,2.0,False
'2018-07-06T03:57:00',4.35053,4.35053,4.35053,4.35053,0.0,4.35273,4.35273,4.35273,4.35273,0.0,False
'2018-07-06T03:58:00',4.35048,4.35048,4.35047,4.35047,3.0,4.35273,4.35273,4.35272,4.35272,3.0,True
'2018-07-06T03:59:00',4.35047,4.35058,4.35047,4.35058,3.0,4.35273,4.35273,4.35273,4.35273,3.0,False
'2018-07-06T04:00:00',4.35056,4.35056,4.35056,4.35056,2.0,4.35273,4.35273,4.35272,4.35272,2.0,False
'2018-07-06T04:01:00',4.35056,4.35056,4.35053,4.35053,3.0,4.35273,4.35273,4.35272,4.35272,3.0,False
'2018-07-06T04:02:00',4.35053,4.35053,4.35038,4.35053,5.0,4.35273,4.35273,4.35272,4.35272,5.0,True
'2018-07-06T04:03:00',4.35054,4.35054,4.35053,4.35054,10.0,4.35272,4.35273,4.35272,4.35273,10.0,False
'2018-07-06T04:04:00',4.35053,4.35054,4.35053,4.35053,12.0,4.35273,4.35273,4.35272,4.35272,12.0,True
'2018-07-06T04:05:00',4.35053,4.35054,4.35053,4.35054,14.0,4.35273,4.35273,4.35272,4.35273,14.0,False
'2018-07-06T04:06:00',4.35053,4.35054,4.35053,4.35054,8.0,4.35273,4.35273,4.35272,4.35272,8.0,False
'2018-07-06T04:07:00',4.35053,4.35053,4.35053,4.35053,3.0,4.35272,4.35273,4.35272,4.35272,3.0,False
'2018-07-06T04:08:00',4.35047,4.35054,4.35047,4.35053,7.0,4.35272,4.35273,4.35272,4.35272,7.0,False
'2018-07-06T04:09:00',4.35054,4.35054,4.35053,4.35053,4.0,4.35272,4.35273,4.35272,4.35272,4.0,True
'2018-07-06T04:10:00',4.35053,4.35054,4.35053,4.35053,3.0,4.35273,4.35273,4.35273,4.35273,3.0,False
'2018-07-06T04:11:00',4.35054,4.35054,4.35053,4.35053,5.0,4.35273,4.35273,4.35272,4.35272,5.0,False
'2018-07-06T04:12:00',4.35053,4.35053,4.35047,4.35047,3.0,4.35273,4.35273,4.35272,4.35272,3.0,True
'2018-07-06T04:13:00',4.35047,4.35056,4.35047,4.35056,3.0,4.35273,4.35273,4.35272,4.35272,3.0,True
'2018-07-06T04:14:00',4.35056,4.35058,4.35056,4.35058,3.0,4.35273,4.35273,4.35273,4.35273,3.0,False
'2018-07-06T04:15:00',4.35057,4.35057,4.35053,4.35054,5.0,4.35273,4.35273,4.35273,4.35273,5.0,False
'2018-07-06T04:16:00',4.35053,4.35054,4.35053,4.35054,5.0,4.35273,4.35273,4.35272,4.35272,5.0,True
'2018-07-06T04:17:00',4.35054,4.35054,4.35047,4.35052,4.0,4.35273,4.35279,4.35273,4.35279,4.0,False
'2018-07-06T04:18:00',4.35052,4.35052,4.35052,4.35052,1.0,4.35278,4.35278,4.35278,4.35278,1.0,False
'2018-07-06T04:19:00',4.35047,4.35053,4.35047,4.35053,7.0,4.35278,4.35278,4.35267,4.35268,7.0,False
'2018-07-06T04:20:00',4.35052,4.35053,4.35052,4.35052,13.0,4.35268,4.35268,4.35267,4.35267,13.0,True
'2018-07-06T04:21:00',4.35052,4.35053,4.35052,4.35053,6.0,4.35268,4.35268,4.35268,4.35268,6.0,False
'2018-07-06T04:22:00',4.35053,4.35053,4.35051,4.35051,4.0,4.35267,4.35268,4.35267,4.35268,4.0,True
'2018-07-06T04:23:00',4.35052,4.35058,4.35051,4.35058,4.0,4.35267,4.35268,4.35267,4.35268,4.0,False
'2018-07-06T04:24:00',4.35058,4.35058,4.35047,4.35047,4.0,4.35267,4.35268,4.35267,4.35267,4.0,True
'2018-07-06T04:25:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35268,4.35268,4.35268,4.35268,1.0,False
'2018-07-06T04:26:00',4.35047,4.35047,4.35047,4.35047,3.37,4.35267,4.35268,4.35267,4.35268,3.0,False
'2018-07-06T04:27:00',4.35048,4.35048,4.35047,4.35047,2.0,4.35267,4.35267,4.35267,4.35267,2.0,True
'2018-07-06T04:28:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35268,4.35268,4.35267,4.35268,3.0,True
'2018-07-06T04:29:00',4.35056,4.35056,4.35056,4.35056,2.0,4.35268,4.35268,4.35267,4.35267,2.0,True
'2018-07-06T04:30:00',4.35058,4.35058,4.35058,4.35058,2.0,4.35267,4.35268,4.35267,4.35268,2.0,False
'2018-07-06T04:31:00',4.35047,4.35047,4.35047,4.35047,1.37,4.35268,4.35268,4.35268,4.35268,1.0,True
'2018-07-06T04:32:00',4.35047,4.35063,4.35047,4.35063,4.37,4.35267,4.35267,4.35267,4.35267,4.0,False
'2018-07-06T04:33:00',4.35067,4.35067,4.35054,4.35054,8.5,4.35269,4.35277,4.35269,4.35273,8.0,False
'2018-07-06T04:34:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35273,4.35273,4.35272,4.35272,2.0,False
'2018-07-06T04:35:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35273,4.35273,4.35272,4.35272,2.0,True
'2018-07-06T04:36:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35273,4.35273,4.35272,4.35273,3.0,False
'2018-07-06T04:37:00',4.35047,4.35047,4.35047,4.35047,0.0,4.35273,4.35273,4.35273,4.35273,0.0,True
'2018-07-06T04:38:00',4.35048,4.35048,4.35048,4.35048,1.0,4.35273,4.35273,4.35273,4.35273,1.0,False
'2018-07-06T04:39:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35273,4.35273,4.35272,4.35272,2.0,True
'2018-07-06T04:40:00',4.35047,4.35048,4.35047,4.35048,3.0,4.35273,4.35273,4.35272,4.35272,3.0,False
'2018-07-06T04:41:00',4.35048,4.35048,4.35047,4.35047,4.0,4.35273,4.35273,4.35272,4.35273,4.0,True
'2018-07-06T04:42:00',4.35047,4.35048,4.35047,4.35048,3.0,4.35272,4.35273,4.35272,4.35273,3.0,True
'2018-07-06T04:43:00',4.35057,4.35059,4.35057,4.35059,2.0,4.35273,4.35273,4.35272,4.35272,2.0,False
'2018-07-06T04:44:00',4.35059,4.35059,4.35047,4.35057,3.0,4.35273,4.35273,4.35273,4.35273,3.0,True
'2018-07-06T04:45:00',4.35058,4.35058,4.35058,4.35058,2.0,4.35273,4.35273,4.35272,4.35272,2.0,False
'2018-07-06T04:46:00',4.35058,4.35058,4.35048,4.35056,4.0,4.35273,4.35273,4.35272,4.35272,4.0,False
'2018-07-06T04:47:00',4.35056,4.35056,4.35047,4.35047,2.0,4.35273,4.35273,4.35273,4.35273,2.0,False
'2018-07-06T04:48:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35272,4.35272,4.35272,4.35272,1.0,True
'2018-07-06T04:49:00',4.35047,4.35048,4.35047,4.35048,4.0,4.35273,4.35273,4.35272,4.35273,4.0,False
'2018-07-06T04:50:00',4.35048,4.35048,4.35047,4.35047,2.0,4.35271,4.35271,4.35271,4.35271,2.0,False
'2018-07-06T04:51:00',4.35047,4.35047,4.35047,4.35047,0.0,4.35271,4.35271,4.35271,4.35271,0.0,True
'2018-07-06T04:52:00',4.35047,4.35048,4.35047,4.35048,2.0,4.3527,4.3527,4.3527,4.3527,2.0,False
'2018-07-06T04:53:00',4.35048,4.35048,4.35047,4.35047,3.0,4.35271,4.35271,4.3527,4.3527,3.0,True
'2018-07-06T04:54:00',4.35047,4.35047,4.35034,4.35047,5.37,4.35271,4.35271,4.3527,4.35271,5.0,True
'2018-07-06T04:55:00',4.35047,4.35048,4.35047,4.35048,2.0,4.3527,4.3527,4.3527,4.3527,2.0,False
'2018-07-06T04:56:00',4.35048,4.35048,4.35047,4.35047,2.0,4.35271,4.35271,4.35271,4.35271,2.0,False
'2018-07-06T04:57:00',4.35047,4.35047,4.35047,4.35047,2.0,4.3527,4.35271,4.3527,4.35271,2.0,False
'2018-07-06T04:58:00',4.35047,4.35047,4.35047,4.35047,2.0,4.3527,4.35271,4.3527,4.35271,2.0,True
'2018-07-06T04:59:00',4.35047,4.35055,4.35047,4.35055,3.0,4.3527,4.35271,4.3527,4.35271,3.0,False
'2018-07-06T05:00:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35271,4.35271,4.35271,4.35271,1.0,True
'2018-07-06T05:01:00',4.35054,4.35054,4.35054,4.35054,3.0,4.35271,4.35271,4.3527,4.35271,3.0,False
'2018-07-06T05:02:00',4.35054,4.35054,4.35047,4.35047,4.0,4.3527,4.35271,4.3527,4.35271,4.0,False
'2018-07-06T05:03:00',4.35047,4.35047,4.35047,4.35047,1.0,4.3527,4.3527,4.3527,4.3527,1.0,True
'2018-07-06T05:04:00',4.35047,4.35048,4.35047,4.35048,2.0,4.35271,4.35271,4.35271,4.35271,2.0,False
'2018-07-06T05:05:00',4.35048,4.35048,4.35048,4.35048,0.0,4.35271,4.35271,4.35271,4.35271,0.0,False
'2018-07-06T05:06:00',4.35048,4.35048,4.35048,4.35048,1.0,4.3527,4.3527,4.3527,4.3527,1.0,False
'2018-07-06T05:07:00',4.35048,4.35048,4.35047,4.35047,3.0,4.35271,4.35271,4.3527,4.3527,3.0,True
'2018-07-06T05:08:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35271,4.35271,4.35271,4.35271,1.0,True
'2018-07-06T05:09:00',4.35047,4.35048,4.35047,4.35048,3.0,4.3527,4.35271,4.3527,4.35271,3.0,False
'2018-07-06T05:10:00',4.35048,4.35048,4.35048,4.35048,0.0,4.35271,4.35271,4.35271,4.35271,0.0,False
'2018-07-06T05:11:00',4.35048,4.35048,4.35047,4.35047,3.0,4.3527,4.35271,4.3527,4.35271,3.0,False
'2018-07-06T05:12:00',4.35047,4.35047,4.35047,4.35047,0.0,4.35271,4.35271,4.35271,4.35271,0.0,True
'2018-07-06T05:13:00',4.35053,4.35064,4.35053,4.35056,4.0,4.35271,4.35274,4.35271,4.35274,4.0,True
'2018-07-06T05:14:00',4.35064,4.35064,4.35054,4.35057,7.0,4.35274,4.35274,4.35273,4.35274,7.0,False
'2018-07-06T05:15:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35274,4.35274,4.35274,4.35274,1.0,False
'2018-07-06T05:16:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35273,4.35274,4.35273,4.35274,2.0,False
'2018-07-06T05:17:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35273,4.35274,4.35273,4.35274,2.0,True
'2018-07-06T05:18:00',4.35047,4.35048,4.35047,4.35048,3.0,4.35273,4.35274,4.35273,4.35274,3.0,False
'2018-07-06T05:19:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35274,4.35274,4.35273,4.35273,2.0,True
'2018-07-06T05:20:00',4.35052,4.35064,4.35052,4.35056,10.5,4.35273,4.35274,4.35273,4.35274,8.0,True
'2018-07-06T05:21:00',4.35064,4.35064,4.35057,4.35057,2.0,4.35274,4.35274,4.35274,4.35274,2.0,False
'2018-07-06T05:22:00',4.3504,4.35047,4.3504,4.35047,2.12,4.35274,4.35274,4.35274,4.35274,2.0,True
'2018-07-06T05:23:00',4.35048,4.35048,4.35048,4.35048,1.0,4.35274,4.35274,4.35274,4.35274,1.0,False
'2018-07-06T05:24:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35274,4.35274,4.35273,4.35274,3.0,False
'2018-07-06T05:25:00',4.3504,4.35047,4.3504,4.35047,4.37,4.35274,4.35274,4.35273,4.35274,4.0,False
'2018-07-06T05:26:00',4.35047,4.35047,4.35047,4.35047,0.0,4.35274,4.35274,4.35274,4.35274,0.0,True
'2018-07-06T05:27:00',4.35048,4.35048,4.35048,4.35048,2.0,4.35274,4.35274,4.35273,4.35273,2.0,False
'2018-07-06T05:28:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35273,4.35274,4.35273,4.35273,3.0,True
'2018-07-06T05:29:00',4.35047,4.35047,4.35047,4.35047,3.0,4.35274,4.35274,4.35273,4.35274,3.0,True
'2018-07-06T05:30:00',4.35052,4.35052,4.35052,4.35052,1.0,4.35274,4.35274,4.35274,4.35274,1.0,False
'2018-07-06T05:31:00',4.35048,4.35048,4.35048,4.35048,1.0,4.35274,4.35274,4.35274,4.35274,1.0,False
'2018-07-06T05:32:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35274,4.35274,4.35274,4.35274,1.0,False
'2018-07-06T05:33:00',4.35047,4.35047,4.35047,4.35047,2.0,4.35273,4.35274,4.35273,4.35274,2.0,True
'2018-07-06T05:34:00',4.35048,4.35048,4.35048,4.35048,3.0,4.35274,4.35274,4.35273,4.35274,3.0,False
'2018-07-06T05:35:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35274,4.35274,4.35274,4.35274,1.0,False
'2018-07-06T05:36:00',4.3504,4.35047,4.3504,4.35047,2.0,4.35274,4.35274,4.35274,4.35274,2.0,False
'2018-07-06T05:37:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35273,4.35273,4.35273,4.35273,1.0,True
'2018-07-06T05:38:00',4.35047,4.35047,4.35047,4.35047,1.0,4.35274,4.35274,4.35274,4.35274,1.0,True
'2018-07-06T05:39:00',4.35047,4.35077,4.35047,4.35071,7.5,4.35273,4.35317,4.35273,4.35317,7.87,True
'2018-07-06T05:40:00',4.35072,4.35072,4.35072,4.35072,1.0,4.35316,4.35316,4.35316,4.35316,1.0,False
'2018-07-06T05:41:00',4.35071,4.35071,4.35071,4.35071,1.0,4.35317,4.35317,4.35317,4.35317,1.0,False
'2018-07-06T05:42:00',4.35071,4.35071,4.35071,4.35071,0.0,4.35317,4.35317,4.35317,4.35317,0.0,False
'2018-07-06T05:43:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.12,False
'2018-07-06T05:44:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,False
'2018-07-06T05:45:00',4.35071,4.35071,4.35071,4.35071,0.0,4.35317,4.35317,4.35317,4.35317,0.0,False
'2018-07-06T05:46:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,True
'2018-07-06T05:47:00',4.35072,4.35072,4.35071,4.35072,3.0,4.35316,4.35317,4.35316,4.35316,3.0,False
'2018-07-06T05:48:00',4.35071,4.35071,4.35071,4.35071,1.0,4.35317,4.35317,4.35317,4.35317,1.0,False
'2018-07-06T05:49:00',4.35071,4.35071,4.35071,4.35071,0.0,4.35317,4.35317,4.35317,4.35317,0.0,False
'2018-07-06T05:50:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,True
'2018-07-06T05:51:00',4.35072,4.35072,4.35072,4.35072,1.0,4.35316,4.35316,4.35316,4.35316,1.0,False
'2018-07-06T05:52:00',4.35071,4.35072,4.35071,4.35071,3.0,4.35317,4.35317,4.35316,4.35317,3.0,False
'2018-07-06T05:53:00',4.35071,4.35071,4.35071,4.35071,0.0,4.35317,4.35317,4.35317,4.35317,0.0,True
'2018-07-06T05:54:00',4.35072,4.35072,4.35071,4.35072,3.0,4.35316,4.35317,4.35316,4.35316,3.0,False
'2018-07-06T05:55:00',4.35071,4.35072,4.35071,4.35072,2.0,4.35317,4.35317,4.35316,4.35316,2.0,False
'2018-07-06T05:56:00',4.35071,4.35071,4.35071,4.35071,1.0,4.35317,4.35317,4.35317,4.35317,1.0,False
'2018-07-06T05:57:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,False
'2018-07-06T05:58:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,False
'2018-07-06T05:59:00',4.35071,4.35071,4.35071,4.35071,0.0,4.35317,4.35317,4.35317,4.35317,0.0,True
'2018-07-06T06:00:00',4.35083,4.35083,4.35083,4.35083,1.0,4.35297,4.35297,4.35297,4.35297,1.0,False
'2018-07-06T06:01:00',4.35071,4.35071,4.35071,4.35071,1.0,4.35317,4.35317,4.35317,4.35317,1.0,False
'2018-07-06T06:02:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,False
'2018-07-06T06:03:00',4.35072,4.35072,4.35071,4.35071,2.0,4.35316,4.35317,4.35316,4.35317,2.0,True
'2018-07-06T06:04:00',4.35072,4.35072,4.35072,4.35072,1.0,4.35316,4.35316,4.35316,4.35316,1.0,True
'2018-07-06T06:05:00',4.35071,4.35077,4.35071,4.35077,3.0,4.35317,4.35317,4.35316,4.35316,3.0,False
'2018-07-06T06:06:00',4.35077,4.35077,4.35071,4.35077,4.0,4.35317,4.35317,4.35316,4.35316,4.0,True
'2018-07-06T06:07:00',4.35077,4.35078,4.35071,4.35078,3.0,4.35317,4.35317,4.35317,4.35317,3.0,False
'2018-07-06T06:08:00',4.35078,4.35078,4.35078,4.35078,2.0,4.35316,4.35317,4.35316,4.35317,2.0,False
'2018-07-06T06:09:00',4.35071,4.35077,4.35071,4.35077,3.0,4.35317,4.35317,4.35316,4.35316,3.0,True
'2018-07-06T06:10:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35317,4.35317,4.35317,4.35317,1.0,False
'2018-07-06T06:11:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35317,4.35317,4.35317,4.35317,0.0,False
'2018-07-06T06:12:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35308,4.35308,4.35308,4.35308,1.0,True
'2018-07-06T06:13:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35317,4.35317,4.35317,4.35317,1.0,True
'2018-07-06T06:14:00',4.35077,4.35161,4.35077,4.35161,3.25,4.35312,4.35315,4.35312,4.35315,3.0,False
'2018-07-06T06:15:00',4.35161,4.35161,4.35132,4.35133,3.25,4.35303,4.35303,4.35303,4.35303,3.0,False
'2018-07-06T06:16:00',4.35133,4.35133,4.35132,4.35132,3.0,4.35291,4.35303,4.35291,4.35303,3.0,True
'2018-07-06T06:17:00',4.35133,4.35133,4.35132,4.35132,3.0,4.35303,4.35313,4.35303,4.35313,3.0,False
'2018-07-06T06:18:00',4.35161,4.35161,4.35132,4.35132,4.75,4.35313,4.35313,4.3531,4.3531,4.0,False
'2018-07-06T06:19:00',4.35132,4.35132,4.35132,4.35132,1.0,4.35309,4.35309,4.35309,4.35309,1.0,False
'2018-07-06T06:20:00',4.35132,4.35132,4.35132,4.35132,2.0,4.3531,4.3531,4.35309,4.35309,2.0,True
'2018-07-06T06:21:00',4.35133,4.35133,4.35133,4.35133,2.0,4.35309,4.3531,4.35309,4.3531,2.0,False
'2018-07-06T06:22:00',4.35069,4.3507,4.35069,4.3507,4.0,4.3531,4.3531,4.35309,4.35309,4.0,True
'2018-07-06T06:23:00',4.35132,4.35132,4.35132,4.35132,3.0,4.35309,4.3531,4.35309,4.35309,3.0,True
'2018-07-06T06:24:00',4.35133,4.35133,4.35133,4.35133,4.0,4.35309,4.3531,4.35309,4.3531,4.0,False
'2018-07-06T06:25:00',4.35069,4.35076,4.35069,4.35076,3.0,4.3531,4.35313,4.35309,4.35313,3.0,True
'2018-07-06T06:26:00',4.35133,4.35133,4.35133,4.35133,1.0,4.35313,4.35313,4.35313,4.35313,1.0,False
'2018-07-06T06:27:00',4.35133,4.35133,4.35133,4.35133,1.0,4.35312,4.35312,4.35312,4.35312,1.0,False
'2018-07-06T06:28:00',4.35077,4.35077,4.35076,4.35076,2.0,4.35312,4.35313,4.35312,4.35313,2.0,True
'2018-07-06T06:29:00',4.35133,4.35165,4.35133,4.35165,4.0,4.35313,4.35316,4.35313,4.35316,4.0,False
'2018-07-06T06:30:00',4.35137,4.35137,4.35137,4.35137,2.0,4.35315,4.35316,4.35315,4.35316,2.0,False
'2018-07-06T06:31:00',4.35135,4.35135,4.35131,4.35131,10.25,4.35316,4.35316,4.35315,4.35316,5.0,True
'2018-07-06T06:32:00',4.35138,4.35138,4.35138,4.35138,2.0,4.35316,4.35316,4.35315,4.35315,2.0,False
'2018-07-06T06:33:00',4.35137,4.35137,4.35071,4.3508,10.97,4.35315,4.35316,4.35313,4.35316,9.0,True
'2018-07-06T06:34:00',4.35079,4.3508,4.35072,4.3508,4.0,4.35313,4.35317,4.35313,4.35317,4.0,False
'2018-07-06T06:35:00',4.35073,4.35079,4.35073,4.35079,2.0,4.35314,4.35317,4.35314,4.35317,2.0,True
'2018-07-06T06:36:00',4.35076,4.35118,4.35075,4.35116,12.0,4.3531,4.35315,4.3531,4.35315,12.0,False
'2018-07-06T06:37:00',4.35116,4.35127,4.3508,4.3508,6.86,4.35314,4.35315,4.35314,4.35315,6.0,True
'2018-07-06T06:38:00',4.3508,4.35081,4.3508,4.35081,2.0,4.35315,4.35315,4.35314,4.35314,2.0,True
'2018-07-06T06:39:00',4.3508,4.35107,4.3508,4.35107,3.0,4.35315,4.35315,4.35315,4.35315,3.0,False
'2018-07-06T06:40:00',4.35107,4.35108,4.35078,4.35108,3.0,4.35314,4.35314,4.35308,4.35308,3.0,False
'2018-07-06T06:41:00',4.35107,4.35108,4.35107,4.35107,6.0,4.35308,4.35309,4.35308,4.35309,6.0,False
'2018-07-06T06:42:00',4.35077,4.35078,4.35077,4.35078,8.1,4.35309,4.35309,4.35308,4.35308,5.0,True
'2018-07-06T06:43:00',4.35078,4.35078,4.35078,4.35078,6.36,4.35309,4.35309,4.35308,4.35309,3.0,True
'2018-07-06T06:44:00',4.35077,4.35078,4.35077,4.35078,2.0,4.35309,4.35314,4.35309,4.35314,2.0,False
'2018-07-06T06:45:00',4.35078,4.35078,4.35078,4.35078,0.0,4.35314,4.35314,4.35314,4.35314,0.0,False
'2018-07-06T06:46:00',4.35077,4.35078,4.35077,4.35077,3.0,4.35315,4.35315,4.35314,4.35315,3.0,False
'2018-07-06T06:47:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35314,4.35315,4.35314,4.35315,2.0,False
'2018-07-06T06:48:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35314,4.35315,4.35314,4.35315,2.0,False
'2018-07-06T06:49:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35314,4.35315,4.35314,4.35315,2.0,False
'2018-07-06T06:50:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35314,4.35315,4.35314,4.35315,2.0,True
'2018-07-06T06:51:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35314,4.35314,4.35314,4.35314,1.0,False
'2018-07-06T06:52:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35315,4.35315,4.35315,4.35315,1.0,False
'2018-07-06T06:53:00',4.35078,4.35082,4.35078,4.35082,2.0,4.35314,4.35314,4.35298,4.35298,2.0,True
'2018-07-06T06:54:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35314,4.35314,4.35314,4.35314,1.0,False
'2018-07-06T06:55:00',4.35077,4.35078,4.35075,4.35075,5.0,4.35315,4.35315,4.35309,4.35309,5.0,False
'2018-07-06T06:56:00',4.35076,4.35076,4.35075,4.35075,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T06:57:00',4.35076,4.35076,4.35075,4.35075,2.0,4.35308,4.35309,4.35308,4.35309,2.0,True
'2018-07-06T06:58:00',4.35076,4.35077,4.35076,4.35077,3.0,4.35308,4.35314,4.35308,4.35314,3.0,False
'2018-07-06T06:59:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35314,4.35314,4.35314,4.35314,0.0,False
'2018-07-06T07:00:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35309,4.35309,4.35309,4.35309,1.0,False
'2018-07-06T07:01:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:02:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:03:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:04:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:05:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,True
'2018-07-06T07:06:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:07:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35309,4.35309,4.35309,4.35309,1.0,False
'2018-07-06T07:08:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:09:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,True
'2018-07-06T07:10:00',4.35078,4.35079,4.35078,4.35079,2.0,4.35308,4.35315,4.35308,4.35315,2.12,False
'2018-07-06T07:11:00',4.3508,4.3508,4.35079,4.35079,2.0,4.35314,4.35315,4.35314,4.35315,2.0,True
'2018-07-06T07:12:00',4.3508,4.3508,4.3508,4.3508,3.0,4.35314,4.35314,4.35313,4.35314,3.0,False
'2018-07-06T07:13:00',4.35079,4.3508,4.35079,4.3508,2.0,4.35315,4.35315,4.35314,4.35314,2.12,False
'2018-07-06T07:14:00',4.3508,4.3508,4.35079,4.35079,4.0,4.35313,4.35314,4.35313,4.35313,4.0,True
'2018-07-06T07:15:00',4.35079,4.35079,4.35079,4.35079,3.0,4.35315,4.35315,4.35313,4.35315,3.0,False
'2018-07-06T07:16:00',4.35079,4.35079,4.35079,4.35079,1.0,4.35315,4.35315,4.35315,4.35315,1.37,False
'2018-07-06T07:17:00',4.35079,4.35079,4.35079,4.35079,1.0,4.35315,4.35315,4.35315,4.35315,1.0,False
'2018-07-06T07:18:00',4.3508,4.3508,4.35079,4.35079,2.0,4.35314,4.35315,4.35314,4.35315,2.0,False
'2018-07-06T07:19:00',4.3508,4.3508,4.35079,4.35079,3.0,4.35314,4.35314,4.35312,4.35312,3.0,True
'2018-07-06T07:20:00',4.35079,4.3508,4.35079,4.35079,4.0,4.35315,4.35315,4.35313,4.35313,4.0,False
'2018-07-06T07:21:00',4.35079,4.3508,4.35079,4.35079,3.0,4.35312,4.35312,4.35312,4.35312,3.0,True
'2018-07-06T07:22:00',4.35079,4.35079,4.35079,4.35079,1.0,4.35313,4.35313,4.35313,4.35313,1.0,True
'2018-07-06T07:23:00',4.35079,4.35079,4.35079,4.35079,1.0,4.35315,4.35315,4.35315,4.35315,1.0,False
'2018-07-06T07:24:00',4.3508,4.35082,4.35077,4.35082,8.5,4.35314,4.35314,4.35273,4.35298,8.0,True
'2018-07-06T07:25:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35309,4.35309,4.35309,4.35309,1.0,True
'2018-07-06T07:26:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:27:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35309,4.35309,4.35309,4.35309,1.0,True
'2018-07-06T07:28:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:29:00',4.35077,4.35078,4.35077,4.35078,2.0,4.35309,4.35309,4.35308,4.35308,2.0,False
'2018-07-06T07:30:00',4.35077,4.35078,4.35077,4.35077,3.0,4.35309,4.35309,4.35308,4.35309,3.0,False
'2018-07-06T07:31:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,True
'2018-07-06T07:32:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:33:00',4.35077,4.35077,4.35077,4.35077,1.0,4.35309,4.35309,4.35309,4.35309,1.0,False
'2018-07-06T07:34:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:35:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:36:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,True
'2018-07-06T07:37:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:38:00',4.35077,4.35078,4.35077,4.35078,2.0,4.35309,4.35309,4.35308,4.35308,2.0,False
'2018-07-06T07:39:00',4.35077,4.35078,4.35077,4.35077,3.0,4.35309,4.35309,4.35308,4.35309,3.0,False
'2018-07-06T07:40:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:41:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:42:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,True
'2018-07-06T07:43:00',4.35078,4.35078,4.35077,4.35078,3.0,4.35308,4.35309,4.35308,4.35308,3.0,False
'2018-07-06T07:44:00',4.35077,4.35078,4.35077,4.35078,2.0,4.35309,4.35309,4.35308,4.35308,2.0,False
'2018-07-06T07:45:00',4.35077,4.35077,4.35077,4.35077,3.0,4.35309,4.35309,4.35309,4.35309,3.37,False
'2018-07-06T07:46:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:47:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:48:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:49:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,False
'2018-07-06T07:50:00',4.35077,4.35077,4.35077,4.35077,0.0,4.35309,4.35309,4.35309,4.35309,0.0,False
'2018-07-06T07:51:00',4.35078,4.35078,4.35077,4.35077,2.0,4.35308,4.35309,4.35308,4.35309,2.0,True
'2018-07-06T07:52:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:53:00',4.35078,4.35078,4.35078,4.35078,0.0,4.35308,4.35308,4.35308,4.35308,0.0,False
'2018-07-06T07:54:00',4.35077,4.35078,4.35077,4.35077,3.0,4.35309,4.35309,4.35308,4.35309,3.0,True
'2018-07-06T07:55:00',4.35078,4.35078,4.35078,4.35078,1.0,4.35308,4.35308,4.35308,4.35308,1.0,False
'2018-07-06T07:56:00',4.35057,4.35147,4.35031,4.35041,14.37,4.35303,4.35303,4.35183,4.35243,16.22,True
'2018-07-06T07:57:00',4.35052,4.35062,4.35027,4.35058,17.0,4.3526,4.35291,4.35257,4.35268,18.07,False
'2018-07-06T07:58:00',4.35037,4.35037,4.35037,4.35037,1.0,4.35293,4.35293,4.35293,4.35293,1.37,False
'2018-07-06T07:59:00',4.35028,4.35037,4.34997,4.35,9.85,4.35282,4.35293,4.35248,4.35248,8.49,False
'2018-07-06T08:00:00',4.34997,4.35038,4.34977,4.34977,57.37,4.35234,4.35234,4.35193,4.35199,61.44,False
'2018-07-06T08:01:00',4.34977,4.34998,4.34952,4.34952,40.56,4.35203,4.35203,4.35154,4.35173,41.28,False
'2018-07-06T08:02:00',4.34939,4.34986,4.34931,4.34939,114.54,4.35154,4.35189,4.35102,4.35138,119.61,True
'2018-07-06T08:03:00',4.3494,4.34998,4.34929,4.34938,56.28,4.35124,4.35215,4.35108,4.35151,57.09,False
'2018-07-06T08:04:00',4.34951,4.34953,4.34886,4.349,50.78,4.35151,4.35151,4.35088,4.35102,56.31,True
'2018-07-06T08:05:00',4.34911,4.34963,4.34891,4.34915,82.51,4.35102,4.35169,4.35081,4.35103,94.24,True
'2018-07-06T08:06:00',4.34916,4.34987,4.34869,4.34968,97.62,4.35103,4.3517,4.35067,4.35143,99.38,False
'2018-07-06T08:07:00',4.34968,4.34981,4.34868,4.34928,142.73,4.35143,4.35162,4.35037,4.35106,121.2,True
'2018-07-06T08:08:00',4.34929,4.35007,4.34919,4.34971,67.31,4.35123,4.35183,4.35102,4.35162,73.49,False
'2018-07-06T08:09:00',4.34971,4.34998,4.34957,4.34969,33.92,4.3518,4.35183,4.35139,4.35147,34.25,True
'2018-07-06T08:10:00',4.34969,4.35117,4.34969,4.35017,157.79,4.35147,4.35363,4.35139,4.35203,166.5,True
'2018-07-06T08:11:00',4.35058,4.35121,4.34998,4.35073,110.83,4.35232,4.35283,4.35182,4.35233,134.34,True
'2018-07-06T08:12:00',4.35073,4.35112,4.35065,4.3511,40.58,4.35232,4.353,4.35232,4.353,48.25,True
'2018-07-06T08:13:00',4.35115,4.35178,4.35106,4.35161,91.61,4.35294,4.35374,4.35284,4.3534,82.93,True
'2018-07-06T08:14:00',4.35151,4.35309,4.35151,4.35237,118.42,4.35344,4.35502,4.35336,4.35404,103.97,True
'2018-07-06T08:15:00',4.35217,4.35247,4.35217,4.35238,70.22,4.35404,4.35436,4.354,4.35417,66.33,True
'2018-07-06T08:16:00',4.35238,4.35263,4.35217,4.35243,94.68,4.35408,4.35449,4.35395,4.35421,90.97,True
'2018-07-06T08:17:00',4.35256,4.35357,4.35238,4.35267,119.29,4.35451,4.35559,4.35421,4.35462,123.0,True
'2018-07-06T08:18:00',4.35297,4.35365,4.35267,4.35309,165.62,4.35462,4.35552,4.35455,4.35487,175.11,True
'2018-07-06T08:19:00',4.35318,4.35356,4.35288,4.35327,74.2,4.35495,4.35534,4.35465,4.35491,73.21,False
'2018-07-06T08:20:00',4.35307,4.35343,4.35211,4.35217,120.93,4.35482,4.35522,4.35392,4.35403,129.92,True
'2018-07-06T08:21:00',4.35217,4.35287,4.35217,4.35218,119.44,4.35403,4.35464,4.35393,4.35402,122.92,True
'2018-07-06T08:22:00',4.35227,4.35288,4.35227,4.35268,40.39,4.35413,4.35447,4.35402,4.35443,42.27,True
'2018-07-06T08:23:00',4.35271,4.35327,4.35257,4.35271,72.04,4.35454,4.35503,4.35433,4.35442,76.69,False
'2018-07-06T08:24:00',4.35271,4.35299,4.35257,4.35268,101.8,4.35442,4.35482,4.35432,4.35443,94.35,True
'2018-07-06T08:25:00',4.35271,4.35317,4.3527,4.35279,100.59,4.35453,4.35503,4.35433,4.35457,117.39,False
'2018-07-06T08:26:00',4.35278,4.35317,4.35267,4.35267,79.91,4.35462,4.35492,4.35432,4.35439,94.31,True
'2018-07-06T08:27:00',4.35267,4.35288,4.35267,4.35271,32.91,4.35439,4.35466,4.35439,4.35443,33.04,True
'2018-07-06T08:28:00',4.35271,4.35324,4.35257,4.35324,59.79,4.35443,4.35493,4.35432,4.35493,67.22,False
'2018-07-06T08:29:00',4.35333,4.35333,4.35297,4.35308,50.91,4.35499,4.35499,4.35462,4.35484,61.98,False
'2018-07-06T08:30:00',4.35311,4.35336,4.35274,4.35288,118.63,4.35489,4.35512,4.35443,4.35463,99.96,True
'2018-07-06T08:31:00',4.35287,4.35317,4.35261,4.35307,62.85,4.35463,4.3549,4.35435,4.35489,52.67,False
'2018-07-06T08:32:00',4.35307,4.35356,4.3528,4.35287,72.19,4.35489,4.35494,4.35435,4.35443,69.04,False
'2018-07-06T08:33:00',4.35282,4.35282,4.35259,4.35259,7.84,4.35454,4.35455,4.35413,4.35413,8.86,True
'2018-07-06T08:34:00',4.35253,4.35277,4.3525,4.35271,9.73,4.35413,4.35442,4.35412,4.35442,7.56,False
'2018-07-06T08:35:00',4.35277,4.35277,4.35221,4.35235,62.15,4.35423,4.35423,4.35402,4.35403,51.4,False
'2018-07-06T08:36:00',4.35235,4.35235,4.35213,4.35213,12.32,4.35383,4.35392,4.35372,4.35373,11.75,True
'2018-07-06T08:37:00',4.35208,4.35278,4.35195,4.35278,23.91,4.35363,4.35402,4.35352,4.35402,24.24,True
'2018-07-06T08:38:00',4.35278,4.35468,4.35267,4.35359,200.22,4.35402,4.35623,4.35402,4.35529,193.85,False
'2018-07-06T08:39:00',4.35359,4.35403,4.35257,4.35322,147.1,4.35529,4.3557,4.35443,4.35496,145.8,True
'2018-07-06T08:40:00',4.35322,4.35337,4.3532,4.35328,24.67,4.35496,4.35496,4.35478,4.35489,21.86,True
'2018-07-06T08:41:00',4.35338,4.35434,4.35332,4.35425,61.58,4.35501,4.35593,4.35481,4.35533,59.38,False
'2018-07-06T08:42:00',4.35425,4.35425,4.35257,4.35327,115.63,4.35563,4.35563,4.3543,4.35477,108.42,False
'2018-07-06T08:43:00',4.3531,4.35354,4.35278,4.35311,193.49,4.35472,4.35504,4.35418,4.35472,171.51,True
'2018-07-06T08:44:00',4.3533,4.35368,4.35308,4.3535,92.52,4.35472,4.35497,4.35454,4.35485,74.56,False
'2018-07-06T08:45:00',4.35342,4.35353,4.35317,4.35343,61.97,4.35485,4.35492,4.35453,4.35482,49.37,False
'2018-07-06T08:46:00',4.35351,4.35362,4.35307,4.35317,40.47,4.35482,4.35482,4.3545,4.3545,30.0,False
'2018-07-06T08:47:00',4.35321,4.35328,4.35252,4.35259,98.73,4.3545,4.3546,4.35389,4.35389,73.91,True
'2018-07-06T08:48:00',4.35252,4.35267,4.35252,4.3526,105.69,4.35389,4.35402,4.35389,4.35399,70.62,False
'2018-07-06T08:49:00',4.3526,4.35277,4.35255,4.35257,78.91,4.35399,4.35399,4.35397,4.35398,55.2,False
'2018-07-06T08:50:00',4.35257,4.35257,4.35078,4.35101,62.73,4.35398,4.35398,4.35248,4.3527,64.11,True
'2018-07-06T08:51:00',4.35101,4.35128,4.35093,4.35127,72.06,4.3527,4.35294,4.35253,4.35294,83.74,False
'2018-07-06T08:52:00',4.35127,4.35148,4.35107,4.35107,91.22,4.35291,4.35317,4.35263,4.35269,86.18,True
'2018-07-06T08:53:00',4.35107,4.35127,4.35099,4.35119,15.32,4.35263,4.35276,4.35263,4.35276,14.84,False
'2018-07-06T08:54:00',4.35118,4.35185,4.35093,4.35102,119.95,4.35276,4.35325,4.35243,4.35243,115.34,True
'2018-07-06T08:55:00',4.35102,4.35131,4.35102,4.35113,22.91,4.35236,4.35297,4.35236,4.35255,21.11,False
'2018-07-06T08:56:00',4.35112,4.35121,4.35103,4.35112,51.31,4.3527,4.3528,4.35249,4.35249,45.96,False
'2018-07-06T08:57:00',4.35112,4.35132,4.35017,4.35019,111.46,4.35264,4.3528,4.35144,4.35144,87.29,True
'2018-07-06T08:58:00',4.35018,4.35059,4.35018,4.35042,40.45,4.35144,4.35171,4.35144,4.35168,25.37,False
'2018-07-06T08:59:00',4.3505,4.35059,4.35018,4.35036,98.93,4.35168,4.35168,4.35149,4.35149,60.22,True
'2018-07-06T09:00:00',4.35038,4.35052,4.35027,4.35039,109.77,4.35149,4.35177,4.35144,4.35158,74.14,False
'2018-07-06T09:01:00',4.35046,4.35046,4.35017,4.35029,57.89,4.35158,4.35158,4.35145,4.35145,40.48,True
'2018-07-06T09:02:00',4.35028,4.35059,4.35017,4.35043,124.86,4.35145,4.35182,4.3514,4.35157,91.02,True
'2018-07-06T09:03:00',4.35037,4.35055,4.35037,4.35047,101.7,4.35157,4.35193,4.35157,4.35183,70.86,False
'2018-07-06T09:04:00',4.35046,4.35057,4.35017,4.35025,114.09,4.35183,4.35192,4.35135,4.35135,94.25,False
'2018-07-06T09:05:00',4.35027,4.35057,4.34968,4.34977,68.73,4.3515,4.35151,4.35095,4.35095,48.36,False
'2018-07-06T09:06:00',4.34978,4.34978,4.34955,4.34957,63.28,4.35095,4.35097,4.35093,4.35093,51.0,False
'2018-07-06T09:07:00',4.34957,4.34968,4.34945,4.34945,23.33,4.35084,4.35084,4.35082,4.35083,18.0,False
'2018-07-06T09:08:00',4.34939,4.34967,4.34907,4.34928,72.04,4.35069,4.35088,4.35052,4.35072,57.0,False
'2018-07-06T09:09:00',4.34928,4.34937,4.34917,4.34918,40.45,4.35072,4.35083,4.35059,4.35061,26.37,False
'2018-07-06T09:10:00',4.34918,4.34928,4.34908,4.34918,34.03,4.35061,4.35061,4.35044,4.35048,24.0,True
'2018-07-06T09:11:00',4.34917,4.34968,4.34908,4.34949,37.66,4.35048,4.35086,4.35048,4.35083,29.88,False
'2018-07-06T09:12:00',4.34957,4.34997,4.34941,4.34941,68.27,4.35085,4.35103,4.35082,4.35083,56.62,True
'2018-07-06T09:13:00',4.34931,4.35027,4.34867,4.34989,104.43,4.35073,4.35172,4.35009,4.35133,78.31,False
'2018-07-06T09:14:00',4.34998,4.35077,4.34877,4.34918,152.05,4.35142,4.35217,4.35032,4.35062,135.62,True
'2018-07-06T09:15:00',4.34927,4.34938,4.34889,4.34927,102.98,4.35073,4.35082,4.35032,4.35073,79.4,False
'2018-07-06T09:16:00',4.34929,4.34939,4.34878,4.34907,145.66,4.35073,4.35083,4.35012,4.35043,128.81,True
'2018-07-06T09:17:00',4.34907,4.34947,4.34891,4.34907,138.06,4.35033,4.35067,4.35023,4.35053,115.35,False
'2018-07-06T09:18:00',4.34907,4.34908,4.34867,4.3489,91.72,4.35053,4.35053,4.35003,4.35033,75.39,True
'2018-07-06T09:19:00',4.34897,4.34948,4.3489,4.34918,98.4,4.35043,4.35093,4.35032,4.35062,78.86,False
'2018-07-06T09:20:00',4.34918,4.34927,4.34877,4.34897,62.95,4.35072,4.35073,4.35022,4.35043,58.52,True
'2018-07-06T09:21:00',4.34897,4.34922,4.34897,4.34918,32.92,4.35043,4.35063,4.35033,4.35052,24.46,False
'2018-07-06T09:22:00',4.34918,4.34925,4.34907,4.34907,77.3,4.35052,4.35083,4.35042,4.35042,60.14,True
'2018-07-06T09:23:00',4.34918,4.34918,4.34907,4.34917,74.85,4.35052,4.35073,4.35042,4.35073,59.07,False
'2018-07-06T09:24:00',4.34917,4.34928,4.34908,4.34908,81.86,4.35073,4.35073,4.35052,4.35052,65.61,False
'2018-07-06T09:25:00',4.34908,4.34909,4.34888,4.34889,116.13,4.35052,4.35053,4.35023,4.35023,81.01,True
'2018-07-06T09:26:00',4.34889,4.34898,4.34884,4.34897,169.47,4.35023,4.35043,4.35012,4.35043,122.76,True
'2018-07-06T09:27:00',4.34897,4.34918,4.34879,4.34911,160.75,4.35033,4.35053,4.35023,4.35052,171.51,True
'2018-07-06T09:28:00',4.34911,4.34927,4.34896,4.34913,107.8,4.35052,4.35053,4.35032,4.35053,86.07,False
'2018-07-06T09:29:00',4.34927,4.34938,4.34757,4.34797,143.62,4.35053,4.35076,4.34902,4.34933,128.76,False
'2018-07-06T09:30:00',4.34788,4.34807,4.34707,4.34747,72.88,4.34922,4.34943,4.34852,4.34872,86.54,False
'2018-07-06T09:31:00',4.34747,4.34758,4.34688,4.34717,166.04,4.34873,4.34892,4.34832,4.34849,189.83,True
'2018-07-06T09:32:00',4.34717,4.34777,4.34658,4.34747,167.89,4.34851,4.34913,4.34782,4.34893,158.06,False
'2018-07-06T09:33:00',4.34747,4.34767,4.34737,4.34747,61.87,4.34893,4.34905,4.34872,4.34893,66.1,True
'2018-07-06T09:34:00',4.34747,4.34788,4.34707,4.34774,185.65,4.34893,4.34912,4.34843,4.34883,168.45,True
'2018-07-06T09:35:00',4.34774,4.35137,4.34763,4.35127,193.19,4.34893,4.35333,4.34893,4.35333,174.72,True
'2018-07-06T09:36:00',4.35147,4.35157,4.34973,4.35157,177.45,4.35342,4.35342,4.35153,4.35302,183.7,False
'2018-07-06T09:37:00',4.35101,4.35108,4.34817,4.34981,166.85,4.35242,4.35253,4.35023,4.35133,157.55,True
'2018-07-06T09:38:00',4.34974,4.3506,4.34768,4.35018,162.02,4.35123,4.35194,4.34923,4.35182,154.66,False
'2018-07-06T09:39:00',4.35018,4.35018,4.34942,4.34987,105.04,4.35182,4.35182,4.35102,4.35133,106.73,True
'2018-07-06T09:40:00',4.34987,4.35207,4.34967,4.35177,166.75,4.35133,4.35353,4.35113,4.35323,207.52,True
'2018-07-06T09:41:00',4.35177,4.35217,4.35167,4.35207,104.93,4.35323,4.35373,4.35312,4.35353,136.04,False
'2018-07-06T09:42:00',4.35207,4.35207,4.35148,4.35178,70.25,4.35353,4.35353,4.35292,4.35322,95.24,False
'2018-07-06T09:43:00',4.35187,4.35188,4.35127,4.35137,78.61,4.35323,4.35333,4.35269,4.35273,99.81,True
'2018-07-06T09:44:00',4.35137,4.35257,4.35117,4.35187,105.74,4.35282,4.35393,4.35263,4.35332,133.24,True
'2018-07-06T09:45:00',4.35187,4.3524,4.35177,4.35228,62.73,4.35333,4.35381,4.35329,4.35372,85.19,True
'2018-07-06T09:46:00',4.35237,4.35294,4.35228,4.35294,77.0,4.35381,4.35393,4.35368,4.35393,117.07,False
'2018-07-06T09:47:00',4.35278,4.35285,4.35217,4.35227,91.3,4.35402,4.35417,4.35371,4.35371,111.42,True
'2018-07-06T09:48:00',4.35217,4.35237,4.35186,4.35228,84.53,4.35371,4.35382,4.35342,4.35372,96.38,False
'2018-07-06T09:49:00',4.35228,4.35318,4.35168,4.35207,100.21,4.35372,4.35463,4.35331,4.35339,114.58,False
'2018-07-06T09:50:00',4.35207,4.35207,4.35157,4.35197,67.19,4.35346,4.35346,4.35323,4.35332,75.17,True
'2018-07-06T09:51:00',4.35197,4.35198,4.35177,4.35198,92.0,4.35334,4.35346,4.35322,4.35331,104.18,True
'2018-07-06T09:52:00',4.35198,4.35277,4.35177,4.35217,77.06,4.3533,4.35438,4.35323,4.35377,95.08,False
'2018-07-06T09:53:00',4.35217,4.35238,4.35197,4.35198,85.38,4.35382,4.35389,4.35362,4.35368,122.95,True
'2018-07-06T09:54:00',4.35208,4.35268,4.35187,4.35257,106.21,4.35362,4.35403,4.35342,4.354,126.65,False
'2018-07-06T09:55:00',4.35248,4.35248,4.35167,4.35187,160.05,4.354,4.354,4.35312,4.35333,197.5,True
'2018-07-06T09:56:00',4.35187,4.35328,4.35187,4.35257,64.58,4.35343,4.35473,4.35332,4.35403,61.71,False
'2018-07-06T09:57:00',4.35257,4.35308,4.35247,4.35257,33.46,4.35393,4.35452,4.35392,4.35393,36.47,True
'2018-07-06T09:58:00',4.35257,4.35268,4.35247,4.35267,42.0,4.35403,4.35413,4.35392,4.35403,42.0,False
'2018-07-06T09:59:00',4.35257,4.35268,4.35167,4.35198,63.55,4.35403,4.35412,4.35312,4.35332,75.22,False
'2018-07-06T10:00:00',4.35188,4.35298,4.35158,4.35158,69.67,4.35332,4.35433,4.35302,4.35302,77.55,False
'2018-07-06T10:01:00',4.35158,4.35167,4.35038,4.35141,89.82,4.35328,4.35328,4.35172,4.35312,89.43,True
'2018-07-06T10:02:00',4.35168,4.35237,4.35149,4.35202,28.39,4.35312,4.35383,4.35312,4.35362,34.92,False
'2018-07-06T10:03:00',4.35197,4.35227,4.35137,4.35137,56.39,4.35352,4.35363,4.35283,4.35283,61.59,True
'2018-07-06T10:04:00',4.35157,4.35177,4.35127,4.35148,38.8,4.35303,4.35323,4.35282,4.35305,39.76,True
'2018-07-06T10:05:00',4.35158,4.35167,4.35147,4.35154,36.31,4.35302,4.35322,4.35302,4.35303,32.61,True
'2018-07-06T10:06:00',4.35148,4.35159,4.35117,4.35157,40.44,4.35302,4.35327,4.35272,4.35327,36.0,True
'2018-07-06T10:07:00',4.35163,4.35217,4.35159,4.35178,71.17,4.3533,4.35371,4.35313,4.35343,66.53,True
'2018-07-06T10:08:00',4.35178,4.35297,4.35177,4.35278,153.04,4.3533,4.35434,4.35325,4.35425,168.55,True
'2018-07-06T10:09:00',4.35298,4.35318,4.35267,4.35307,132.05,4.35425,4.35461,4.35412,4.35458,150.17,False
'2018-07-06T10:10:00',4.35297,4.35319,4.35258,4.35307,150.06,4.35458,4.35483,4.35402,4.35445,173.1,False
'2018-07-06T10:11:00',4.35297,4.35307,4.35247,4.35277,146.63,4.35443,4.35451,4.35392,4.35407,175.45,True
'2018-07-06T10:12:00',4.35257,4.35317,4.35237,4.35298,124.45,4.35397,4.35453,4.35393,4.35445,149.12,False
'2018-07-06T10:13:00',4.35297,4.35298,4.35267,4.35287,71.31,4.35433,4.35442,4.3542,4.35433,93.32,True
'2018-07-06T10:14:00',4.35277,4.35318,4.35277,4.35297,56.22,4.35426,4.35462,4.35426,4.35443,70.23,True
'2018-07-06T10:15:00',4.35287,4.35318,4.35287,4.35307,44.67,4.35433,4.35463,4.35433,4.35443,64.13,True
'2018-07-06T10:16:00',4.35318,4.35327,4.35297,4.35327,52.85,4.35462,4.35473,4.35443,4.35473,61.35,True
'2018-07-06T10:17:00',4.35327,4.35467,4.35317,4.35417,102.22,4.35473,4.35593,4.35463,4.35563,109.3,False
'2018-07-06T10:18:00',4.35357,4.35438,4.35317,4.35349,84.58,4.35505,4.35602,4.35467,4.35483,89.79,False
'2018-07-06T10:19:00',4.35364,4.35367,4.35321,4.35328,61.09,4.35503,4.35503,4.35472,4.35482,73.09,False
'2018-07-06T10:20:00',4.35323,4.35328,4.3529,4.35297,73.68,4.35482,4.35482,4.35423,4.35453,70.81,True
'2018-07-06T10:21:00',4.35297,4.35318,4.35297,4.35314,41.12,4.35433,4.35463,4.35433,4.35453,32.17,True
'2018-07-06T10:22:00',4.35307,4.35318,4.35307,4.35317,89.55,4.35453,4.35463,4.35452,4.35463,58.43,False
'2018-07-06T10:23:00',4.35317,4.35319,4.35304,4.35307,77.99,4.35463,4.35463,4.35442,4.35443,54.21,False
'2018-07-06T10:24:00',4.35307,4.35318,4.35212,4.35268,137.38,4.35442,4.35446,4.35343,4.35399,108.07,False
'2018-07-06T10:25:00',4.35257,4.35268,4.35168,4.35177,157.88,4.35399,4.35405,4.35312,4.35332,124.89,True
'2018-07-06T10:26:00',4.35177,4.35207,4.35124,4.35186,106.05,4.35333,4.35343,4.35263,4.35323,98.96,False
'2018-07-06T10:27:00',4.35177,4.35227,4.35107,4.35147,211.44,4.35318,4.35352,4.35238,4.35257,157.49,True
'2018-07-06T10:28:00',4.35158,4.35208,4.35157,4.35187,58.86,4.35257,4.35323,4.35257,4.3529,44.0,False
'2018-07-06T10:29:00',4.35187,4.35188,4.35067,4.35107,93.74,4.3529,4.35303,4.35213,4.35253,72.46,True
'2018-07-06T10:30:00',4.35107,4.35197,4.35087,4.35168,151.74,4.35253,4.35332,4.35206,4.353,108.77,False
'2018-07-06T10:31:00',4.35168,4.35177,4.35158,4.35168,27.2,4.353,4.353,4.35285,4.35295,18.0,True
'2018-07-06T10:32:00',4.35178,4.35178,4.35157,4.35178,33.24,4.35308,4.35321,4.35281,4.35313,22.0,False
'2018-07-06T10:33:00',4.35178,4.35188,4.35177,4.35178,33.92,4.35313,4.35333,4.35296,4.35296,33.31,True
'2018-07-06T10:34:00',4.35177,4.35188,4.35167,4.35177,58.58,4.35296,4.35317,4.35296,4.35303,38.98,False
'2018-07-06T10:35:00',4.35177,4.35188,4.35167,4.35167,66.51,4.35303,4.35317,4.35294,4.35294,44.0,False
'2018-07-06T10:36:00',4.35177,4.35188,4.35118,4.35118,86.2,4.35294,4.35322,4.35254,4.35254,64.74,False
'2018-07-06T10:37:00',4.35069,4.35087,4.35052,4.35078,60.88,4.35218,4.35218,4.35196,4.35211,69.24,True
'2018-07-06T10:38:00',4.35078,4.35148,4.35078,4.35146,65.54,4.35211,4.35284,4.35211,4.35284,71.05,True
'2018-07-06T10:39:00',4.35147,4.35157,4.35141,4.35157,10.58,4.35292,4.35306,4.35292,4.35306,10.24,True
'2018-07-06T10:40:00',4.35157,4.35228,4.35157,4.35217,82.49,4.353,4.35372,4.353,4.35362,75.51,True
'2018-07-06T10:41:00',4.35217,4.35267,4.352,4.35263,51.51,4.35353,4.35407,4.35342,4.35402,47.73,True
'2018-07-06T10:42:00',4.35263,4.35377,4.35263,4.35377,99.84,4.35412,4.35517,4.35392,4.35517,93.75,True
'2018-07-06T10:43:00',4.35368,4.35401,4.35345,4.35384,65.82,4.35512,4.35523,4.35472,4.35513,71.43,False
'2018-07-06T10:44:00',4.35384,4.35391,4.35317,4.35332,70.99,4.35513,4.35533,4.35463,4.35463,62.16,True
'2018-07-06T10:45:00',4.35332,4.35392,4.35332,4.3538,64.95,4.35463,4.35533,4.35462,4.35503,70.35,False
'2018-07-06T10:46:00',4.3538,4.3538,4.35363,4.35364,61.94,4.35503,4.35523,4.35492,4.35492,68.01,True
'2018-07-06T10:47:00',4.35384,4.35446,4.35383,4.35446,47.74,4.35483,4.35544,4.35483,4.35542,59.59,True
'2018-07-06T10:48:00',4.35446,4.35527,4.35417,4.35487,277.94,4.35563,4.35675,4.35562,4.35617,291.2,True
'2018-07-06T10:49:00',4.35487,4.35613,4.35475,4.35517,137.5,4.35613,4.35723,4.35602,4.35663,138.77,True
'2018-07-06T10:50:00',4.3554,4.35618,4.3554,4.35617,87.88,4.35692,4.35766,4.35692,4.35763,84.99,True
'2018-07-06T10:51:00',4.35617,4.35767,4.35613,4.35767,87.67,4.35763,4.35905,4.35749,4.35905,98.13,False
'2018-07-06T10:52:00',4.35767,4.35767,4.35705,4.35727,67.5,4.35897,4.35902,4.35852,4.35885,68.95,True
'2018-07-06T10:53:00',4.35727,4.35885,4.35727,4.35817,121.67,4.35887,4.36048,4.35887,4.35962,117.35,True
'2018-07-06T10:54:00',4.35817,4.35902,4.35815,4.35878,159.44,4.35962,4.36042,4.35953,4.36032,178.1,True
'2018-07-06T10:55:00',4.35887,4.35908,4.35879,4.35897,88.43,4.36033,4.36048,4.36022,4.36043,98.79,True
'2018-07-06T10:56:00',4.35897,4.35992,4.35897,4.35967,84.06,4.36045,4.36143,4.36042,4.36098,91.03,True
'2018-07-06T10:57:00',4.35967,4.35988,4.35957,4.35988,33.72,4.36098,4.36138,4.36092,4.36127,36.75,False
'2018-07-06T10:58:00',4.35988,4.35988,4.35968,4.35977,19.37,4.36127,4.36127,4.36098,4.36108,20.79,False
'2018-07-06T10:59:00',4.35977,4.35998,4.35897,4.35927,112.1,4.36108,4.36121,4.36043,4.36066,126.24,True
'2018-07-06T11:00:00',4.35927,4.35978,4.35909,4.35948,173.02,4.36066,4.36123,4.36052,4.36094,175.37,True
'2018-07-06T11:01:00',4.35937,4.36005,4.35918,4.3598,124.63,4.36083,4.36152,4.36063,4.36112,154.08,True
'2018-07-06T11:02:00',4.3598,4.36017,4.35957,4.35981,170.15,4.36112,4.36152,4.36102,4.36132,155.71,True
'2018-07-06T11:03:00',4.35981,4.35982,4.35972,4.35981,119.98,4.36132,4.36143,4.36113,4.36133,127.14,False
'2018-07-06T11:04:00',4.35981,4.35987,4.35973,4.35973,98.21,4.36133,4.36133,4.36113,4.36123,88.07,True
'2018-07-06T11:05:00',4.35973,4.36047,4.35973,4.36007,70.03,4.36123,4.36183,4.36122,4.36161,82.02,True
'2018-07-06T11:06:00',4.36008,4.36055,4.36001,4.36055,31.64,4.36161,4.36194,4.36158,4.36194,34.43,True
'2018-07-06T11:07:00',4.36055,4.36111,4.36055,4.36098,108.32,4.36202,4.36267,4.36202,4.36261,107.51,True
'2018-07-06T11:08:00',4.36098,4.36228,4.36097,4.36205,73.83,4.36261,4.36383,4.36252,4.36365,74.08,True
'2018-07-06T11:09:00',4.36205,4.36261,4.36177,4.36261,118.37,4.36365,4.36413,4.36322,4.36413,140.55,True
'2018-07-06T11:10:00',4.36257,4.36357,4.36256,4.36327,71.68,4.36413,4.36497,4.36393,4.36483,72.77,True
'2018-07-06T11:11:00',4.36338,4.36377,4.36338,4.36367,65.61,4.36483,4.36533,4.36483,4.36513,67.06,False
'2018-07-06T11:12:00',4.36367,4.36381,4.36298,4.36298,91.99,4.36512,4.36533,4.36449,4.36449,106.89,True
'2018-07-06T11:13:00',4.36297,4.36308,4.36297,4.36307,49.87,4.36453,4.36456,4.36443,4.36443,51.64,False
'2018-07-06T11:14:00',4.36307,4.36307,4.36298,4.36298,61.03,4.36453,4.36453,4.36442,4.36442,52.91,True
'2018-07-06T11:15:00',4.36292,4.36308,4.36292,4.36308,5.36,4.36443,4.36443,4.36442,4.36442,4.12,False
'2018-07-06T11:16:00',4.36308,4.36308,4.36296,4.36296,12.6,4.36442,4.36454,4.36442,4.36442,14.22,True
'2018-07-06T11:17:00',4.36287,4.36318,4.36237,4.36298,79.32,4.36433,4.36462,4.36363,4.36442,75.63,True
'2018-07-06T11:18:00',4.36297,4.36308,4.36297,4.36297,23.95,4.36443,4.36463,4.36433,4.36452,30.46,True
'2018-07-06T11:19:00',4.36308,4.36318,4.36267,4.36308,36.33,4.36452,4.36458,4.36398,4.36452,42.04,True
'2018-07-06T11:20:00',4.36308,4.36367,4.36297,4.36341,81.97,4.36452,4.36513,4.36443,4.36483,82.69,False
'2018-07-06T11:21:00',4.36337,4.36377,4.36317,4.36318,107.88,4.36483,4.36523,4.36462,4.36472,123.75,False
'2018-07-06T11:22:00',4.36318,4.36337,4.36317,4.36318,52.31,4.36472,4.36473,4.36462,4.36462,58.5,True
'2018-07-06T11:23:00',4.36327,4.36342,4.36327,4.36328,14.61,4.36473,4.36496,4.36473,4.36482,16.59,False
'2018-07-06T11:24:00',4.36328,4.36347,4.36132,4.36207,103.2,4.36482,4.36496,4.36291,4.36363,97.95,True
'2018-07-06T11:25:00',4.36207,4.36297,4.36191,4.36247,155.6,4.36363,4.36447,4.36342,4.36393,179.46,False
'2018-07-06T11:26:00',4.36238,4.36258,4.36227,4.36247,38.48,4.36382,4.36393,4.36376,4.3638,50.26,False
'2018-07-06T11:27:00',4.36238,4.36248,4.36212,4.36238,29.68,4.3638,4.36383,4.36343,4.36363,33.45,False
'2018-07-06T11:28:00',4.36237,4.36238,4.36227,4.36237,37.12,4.36363,4.3637,4.36354,4.36354,40.57,True
'2018-07-06T11:29:00',4.36237,4.36248,4.36228,4.36238,33.0,4.36371,4.36371,4.36358,4.36358,40.24,True
'2018-07-06T11:30:00',4.36238,4.36248,4.36227,4.36237,33.98,4.36358,4.36373,4.36358,4.36373,44.96,True
'2018-07-06T11:31:00',4.36237,4.36248,4.36237,4.36237,23.37,4.36373,4.36383,4.36362,4.36383,30.06,False
'2018-07-06T11:32:00',4.36247,4.36248,4.36237,4.36237,47.05,4.36383,4.36393,4.36382,4.36382,32.72,False
'2018-07-06T11:33:00',4.36237,4.36238,4.36237,4.36238,52.96,4.36382,4.36383,4.36362,4.36373,41.47,True
'2018-07-06T11:34:00',4.36238,4.36255,4.36238,4.36255,75.51,4.36373,4.36393,4.36352,4.36392,57.43,True
'2018-07-06T11:35:00',4.36256,4.36317,4.36237,4.36287,74.98,4.36392,4.36433,4.36382,4.36433,64.51,True
'2018-07-06T11:36:00',4.3629,4.36318,4.36252,4.36304,114.61,4.36433,4.36447,4.36383,4.36447,113.08,True
'2018-07-06T11:37:00',4.36307,4.36407,4.36298,4.36377,74.87,4.36443,4.36543,4.36423,4.36517,91.44,False
'2018-07-06T11:38:00',4.36377,4.36407,4.36327,4.36327,83.33,4.36522,4.36543,4.36462,4.36471,93.6,False
'2018-07-06T11:39:00',4.36307,4.36337,4.36192,4.36317,129.18,4.36463,4.36475,4.36333,4.36463,126.3,False
'2018-07-06T11:40:00',4.36317,4.36317,4.36258,4.36287,49.45,4.36436,4.36443,4.36398,4.36423,63.59,False
'2018-07-06T11:41:00',4.36277,4.36298,4.36097,4.36098,157.98,4.36423,4.36436,4.36232,4.36243,142.78,True
'2018-07-06T11:42:00',4.36103,4.36111,4.36092,4.36102,81.21,4.36233,4.36253,4.36232,4.36243,79.18,False
'2018-07-06T11:43:00',4.36102,4.36167,4.36039,4.36088,159.92,4.36243,4.36313,4.36172,4.36232,151.87,True
'2018-07-06T11:44:00',4.36101,4.36117,4.36091,4.36098,58.03,4.36232,4.36252,4.36232,4.36232,49.5,True
'2018-07-06T11:45:00',4.36098,4.36137,4.3609,4.36137,65.88,4.36232,4.36273,4.36232,4.36273,55.19,True
'2018-07-06T11:46:00',4.36137,4.36178,4.36087,4.36148,102.48,4.36283,4.36302,4.36238,4.36292,86.89,False
'2018-07-06T11:47:00',4.36148,4.36157,4.36137,4.36145,63.99,4.36292,4.36303,4.36272,4.36282,49.43,False
'2018-07-06T11:48:00',4.36138,4.36157,4.36082,4.36117,62.6,4.36282,4.36313,4.36223,4.36283,48.32,False
'2018-07-06T11:49:00',4.36128,4.3616,4.36007,4.36007,65.71,4.36292,4.36313,4.36152,4.36153,55.62,True
'2018-07-06T11:50:00',4.36011,4.36011,4.35977,4.36007,107.25,4.36153,4.36163,4.36123,4.36162,111.97,False
'2018-07-06T11:51:00',4.36008,4.36015,4.35977,4.35978,58.97,4.36143,4.36173,4.36142,4.36142,55.98,True
'2018-07-06T11:52:00',4.35989,4.36007,4.35978,4.35991,60.92,4.36146,4.36146,4.36122,4.36138,53.22,True
'2018-07-06T11:53:00',4.35997,4.36037,4.3599,4.36037,87.73,4.36139,4.36172,4.36132,4.36163,90.18,False
'2018-07-06T11:54:00',4.36007,4.36038,4.36007,4.36028,13.62,4.36153,4.36182,4.36153,4.36172,12.46,False
'2018-07-06T11:55:00',4.36028,4.36028,4.35987,4.36007,38.52,4.36172,4.36183,4.36143,4.36163,40.29,True
'2018-07-06T11:56:00',4.36018,4.36018,4.35997,4.36008,45.99,4.36162,4.36173,4.36143,4.36162,48.41,False
'2018-07-06T11:57:00',4.36007,4.36018,4.35997,4.36007,50.91,4.36163,4.36173,4.36151,4.36163,54.01,False
'2018-07-06T11:58:00',4.36008,4.36008,4.35788,4.35797,120.52,4.36162,4.36163,4.35932,4.35933,104.22,True
'2018-07-06T11:59:00',4.35807,4.35907,4.35807,4.35897,72.81,4.35942,4.36047,4.35942,4.36033,64.3,False
'2018-07-06T12:00:00',4.35898,4.35908,4.35887,4.35888,60.14,4.36033,4.36043,4.36032,4.36042,50.58,False
'2018-07-06T12:01:00',4.35888,4.35907,4.35877,4.35887,100.48,4.36033,4.36043,4.36022,4.36033,99.88,True
'2018-07-06T12:02:00',4.35887,4.35977,4.35887,4.35977,174.51,4.36032,4.36118,4.36032,4.36101,227.57,True
'2018-07-06T12:03:00',4.35977,4.35997,4.35928,4.35977,95.46,4.36101,4.36128,4.36073,4.36117,101.6,False
'2018-07-06T12:04:00',4.35977,4.35988,4.35947,4.35958,72.74,4.36117,4.36128,4.36083,4.36102,81.57,True
'2018-07-06T12:05:00',4.35958,4.36007,4.35957,4.35987,75.51,4.36102,4.36143,4.36102,4.36133,81.66,False
'2018-07-06T12:06:00',4.35987,4.36008,4.35977,4.35977,94.57,4.36133,4.36145,4.36122,4.36123,102.36,True
'2018-07-06T12:07:00',4.35997,4.36008,4.35977,4.35987,84.44,4.36141,4.36149,4.36122,4.36133,94.06,True
'2018-07-06T12:08:00',4.35987,4.35998,4.35957,4.35988,98.12,4.36125,4.36143,4.36093,4.36132,118.99,False
'2018-07-06T12:09:00',4.35977,4.35977,4.35877,4.35907,64.36,4.36133,4.36133,4.36022,4.36027,49.53,True
'2018-07-06T12:10:00',4.35917,4.36087,4.35917,4.36062,138.16,4.36027,4.36225,4.36027,4.36203,145.89,True
'2018-07-06T12:11:00',4.36062,4.3607,4.36047,4.3607,58.46,4.36203,4.36223,4.36193,4.36223,58.31,True
'2018-07-06T12:12:00',4.36067,4.36187,4.35978,4.36178,149.92,4.36213,4.36332,4.36122,4.36312,137.0,False
'2018-07-06T12:13:00',4.36177,4.36177,4.36107,4.36157,92.71,4.36323,4.36323,4.36243,4.36303,86.75,True
'2018-07-06T12:14:00',4.36157,4.36168,4.36151,4.36168,74.02,4.36303,4.36323,4.36293,4.36322,93.59,False
'2018-07-06T12:15:00',4.36168,4.36178,4.36138,4.36142,54.66,4.36322,4.36323,4.36282,4.36282,54.68,True
'2018-07-06T12:16:00',4.36139,4.36178,4.36139,4.36171,135.35,4.36292,4.36313,4.36292,4.36313,135.57,False
'2018-07-06T12:17:00',4.36171,4.36182,4.36157,4.36157,110.77,4.36313,4.36322,4.36283,4.36303,143.22,False
'2018-07-06T12:18:00',4.36157,4.36163,4.36098,4.36152,70.95,4.36303,4.36303,4.36223,4.36283,90.84,True
'2018-07-06T12:19:00',4.36152,4.36212,4.36152,4.36212,51.0,4.36283,4.36333,4.36273,4.36333,80.89,True
'2018-07-06T12:20:00',4.3619,4.36219,4.36167,4.36219,80.33,4.36333,4.36333,4.36292,4.36322,112.04,False
'2018-07-06T12:21:00',4.36219,4.36219,4.3616,4.36185,126.97,4.36323,4.36332,4.36272,4.36313,192.67,True
'2018-07-06T12:22:00',4.36185,4.36208,4.36171,4.36187,18.0,4.36303,4.36333,4.36303,4.36323,27.21,True
'2018-07-06T12:23:00',4.36187,4.36202,4.36163,4.36202,41.37,4.36323,4.36332,4.36293,4.36332,65.87,True
'2018-07-06T12:24:00',4.36202,4.36207,4.3615,4.36207,94.49,4.36332,4.36343,4.36291,4.36333,151.11,True
'2018-07-06T12:25:00',4.36207,4.3623,4.36197,4.3623,23.37,4.36332,4.36343,4.36332,4.36343,35.83,False
'2018-07-06T12:26:00',4.3623,4.3623,4.36189,4.3621,45.0,4.36333,4.36343,4.36323,4.36343,73.03,False
'2018-07-06T12:27:00',4.3621,4.36224,4.36133,4.36194,67.61,4.36343,4.36343,4.36253,4.36323,104.89,True
'2018-07-06T12:28:00',4.36194,4.36285,4.36164,4.3627,73.06,4.36333,4.36413,4.36302,4.36392,83.38,False
'2018-07-06T12:29:00',4.36269,4.36277,4.36253,4.36254,52.13,4.36392,4.36413,4.36373,4.36383,45.41,False
'2018-07-06T12:30:00',4.36254,4.36258,4.36253,4.36253,68.11,4.36383,4.36403,4.36382,4.36382,60.26,True
'2018-07-06T12:31:00',4.36247,4.36262,4.36246,4.36249,65.67,4.36393,4.36402,4.36373,4.36393,48.18,False
'2018-07-06T12:32:00',4.36249,4.36254,4.36245,4.36248,41.23,4.36383,4.36393,4.36372,4.36382,27.96,True
'2018-07-06T12:33:00',4.36246,4.36296,4.36243,4.36296,93.91,4.36383,4.36432,4.36373,4.36413,91.34,False
'2018-07-06T12:34:00',4.36296,4.36297,4.36282,4.36282,30.9,4.36432,4.36433,4.36412,4.36423,34.97,False
'2018-07-06T12:35:00',4.36283,4.36308,4.36257,4.36257,74.04,4.36423,4.36452,4.36373,4.36385,77.83,False
'2018-07-06T12:36:00',4.36244,4.36244,4.36134,4.36157,248.31,4.36368,4.36368,4.36272,4.36303,237.81,True
'2018-07-06T12:37:00',4.36157,4.36179,4.36147,4.36179,111.87,4.36303,4.36317,4.36282,4.36313,94.19,True
'2018-07-06T12:38:00',4.36179,4.36188,4.36177,4.36177,31.43,4.36313,4.36329,4.36312,4.36323,37.04,True
'2018-07-06T12:39:00',4.36187,4.36208,4.36187,4.36208,35.41,4.36329,4.36352,4.36322,4.36352,40.69,True
'2018-07-06T12:40:00',4.36207,4.36228,4.36207,4.36228,22.98,4.36352,4.36371,4.36352,4.36362,27.38,True
'2018-07-06T12:41:00',4.36227,4.36257,4.36207,4.36248,73.7,4.36363,4.36398,4.36332,4.36373,59.31,False
'2018-07-06T12:42:00',4.36248,4.36248,4.36234,4.36247,3.75,4.36373,4.36373,4.36373,4.36373,3.12,True
'2018-07-06T12:43:00',4.36247,4.36264,4.36247,4.36261,33.73,4.36351,4.36398,4.36351,4.36393,43.51,False
'2018-07-06T12:44:00',4.36261,4.36268,4.36244,4.3626,31.87,4.36398,4.36398,4.36382,4.36383,44.99,True
'2018-07-06T12:45:00',4.3626,4.36357,4.36237,4.36314,87.88,4.36373,4.36493,4.36372,4.36453,95.18,False
'2018-07-06T12:46:00',4.36314,4.36314,4.36307,4.36307,31.04,4.36453,4.36472,4.36453,4.36453,26.11,False
'2018-07-06T12:47:00',4.36304,4.36304,4.36284,4.36286,44.54,4.36449,4.36449,4.36422,4.36423,38.01,False
'2018-07-06T12:48:00',4.36284,4.36287,4.36207,4.36228,45.19,4.36423,4.36423,4.36363,4.36372,36.56,True
'2018-07-06T12:49:00',4.36228,4.36278,4.36228,4.36277,79.22,4.36372,4.36423,4.36372,4.36413,84.75,False
'2018-07-06T12:50:00',4.36278,4.36284,4.36271,4.36277,26.76,4.36413,4.36422,4.36403,4.36413,24.97,False
'2018-07-06T12:51:00',4.36269,4.36298,4.36227,4.36275,57.34,4.36413,4.36432,4.36373,4.36413,42.56,True
'2018-07-06T12:52:00',4.36284,4.36284,4.3626,4.36274,70.75,4.36413,4.36423,4.36413,4.36423,53.99,True
'2018-07-06T12:53:00',4.36267,4.36288,4.36217,4.36287,99.51,4.36412,4.36433,4.36372,4.36422,86.17,False
'2018-07-06T12:54:00',4.36287,4.36288,4.36268,4.36278,46.17,4.36422,4.36433,4.36402,4.36432,34.19,True
'2018-07-06T12:55:00',4.36278,4.36327,4.36278,4.36283,71.06,4.36433,4.36443,4.36422,4.36423,48.89,True
'2018-07-06T12:56:00',4.36283,4.36287,4.36283,4.36287,135.63,4.36423,4.36424,4.36407,4.36423,119.13,False
'2018-07-06T12:57:00',4.36278,4.36278,4.36227,4.36236,141.98,4.36423,4.36423,4.36353,4.36373,159.94,False
'2018-07-06T12:58:00',4.36236,4.36238,4.36236,4.36236,66.33,4.36373,4.36376,4.36352,4.36372,83.42,True
'2018-07-06T12:59:00',4.36228,4.3633,4.36224,4.36316,96.03,4.36372,4.36448,4.36362,4.36448,83.48,True
'2018-07-06T13:00:00',4.36318,4.36508,4.36318,4.36487,112.19,4.36448,4.36642,4.36447,4.36633,112.78,True
'2018-07-06T13:01:00',4.36487,4.36517,4.36487,4.36517,77.32,4.36633,4.36663,4.36622,4.36662,85.21,False
'2018-07-06T13:02:00',4.36517,4.36527,4.36471,4.36511,111.69,4.36653,4.36673,4.36622,4.36663,97.96,False
'2018-07-06T13:03:00',4.36511,4.36511,4.36445,4.36498,119.91,4.36663,4.36663,4.36583,4.36652,112.48,True
'2018-07-06T13:04:00',4.36508,4.36537,4.36501,4.36507,70.28,4.36662,4.36683,4.36642,4.36653,66.63,True
'2018-07-06T13:05:00',4.36507,4.36587,4.36499,4.36571,163.12,4.36643,4.36733,4.36642,4.36713,157.61,False
'2018-07-06T13:06:00',4.36575,4.36583,4.36467,4.36507,123.44,4.36713,4.36723,4.36605,4.36663,127.17,False
'2018-07-06T13:07:00',4.36512,4.36517,4.36505,4.36507,35.74,4.36657,4.36663,4.36652,4.36657,32.87,True
'2018-07-06T13:08:00',4.36507,4.36512,4.36498,4.36509,78.58,4.36663,4.36663,4.36642,4.36663,85.41,True
'2018-07-06T13:09:00',4.36509,4.36538,4.36499,4.36527,71.35,4.36663,4.36673,4.36642,4.36653,68.92,False
'2018-07-06T13:10:00',4.36517,4.36527,4.36499,4.36499,108.48,4.36653,4.36673,4.36632,4.36643,101.77,False
'2018-07-06T13:11:00',4.36507,4.36558,4.36402,4.36466,147.84,4.36643,4.36693,4.36553,4.36602,138.47,False
'2018-07-06T13:12:00',4.36458,4.36497,4.36387,4.36401,215.91,4.36602,4.3663,4.36522,4.36532,209.25,False
'2018-07-06T13:13:00',4.36401,4.36404,4.3633,4.36367,97.14,4.36532,4.36544,4.36442,4.36497,94.7,True
'2018-07-06T13:14:00',4.36367,4.36488,4.36362,4.36488,66.26,4.36493,4.36622,4.36492,4.36622,63.16,False
'2018-07-06T13:15:00',4.36489,4.36504,4.36478,4.36488,109.12,4.36622,4.36642,4.36622,4.36622,105.17,False
'2018-07-06T13:16:00',4.36488,4.36497,4.36447,4.36463,80.02,4.36622,4.36632,4.36583,4.36593,64.47,True
'2018-07-06T13:17:00',4.36467,4.36467,4.36457,4.36464,29.58,4.36593,4.36597,4.36592,4.36592,24.19,True
'2018-07-06T13:18:00',4.36464,4.36531,4.36441,4.36525,109.44,4.36595,4.36648,4.36573,4.36643,96.61,True
'2018-07-06T13:19:00',4.36516,4.36597,4.36516,4.36548,76.53,4.36643,4.36723,4.36642,4.36683,83.17,True
'2018-07-06T13:20:00',4.36547,4.3667,4.36532,4.36631,149.35,4.36683,4.36793,4.36663,4.36758,144.05,False
'2018-07-06T13:21:00',4.36629,4.3666,4.36517,4.36577,177.5,4.36758,4.36771,4.36663,4.36723,211.19,True
'2018-07-06T13:22:00',4.36588,4.36658,4.36557,4.36646,146.48,4.36722,4.36798,4.36695,4.36773,158.41,True
'2018-07-06T13:23:00',4.36647,4.36677,4.36646,4.36661,86.58,4.36773,4.36798,4.36762,4.36793,76.58,True
'2018-07-06T13:24:00',4.3666,4.36668,4.3665,4.36666,88.59,4.36793,4.36793,4.36783,4.36792,69.42,False
'2018-07-06T13:25:00',4.36666,4.36674,4.36627,4.36658,156.99,4.36798,4.36798,4.36772,4.36792,136.87,False
'2018-07-06T13:26:00',4.36658,4.36667,4.36627,4.3664,81.81,4.36792,4.36793,4.36773,4.36773,74.66,True
'2018-07-06T13:27:00',4.3664,4.3666,4.3664,4.36645,69.91,4.36773,4.36798,4.36773,4.36783,84.16,False
'2018-07-06T13:28:00',4.36645,4.36658,4.36645,4.36645,53.02,4.36783,4.36798,4.36768,4.36769,69.03,True
'2018-07-06T13:29:00',4.36645,4.36657,4.3664,4.36657,66.87,4.36783,4.36783,4.36743,4.36774,60.91,False
'2018-07-06T13:30:00',4.36648,4.36657,4.36645,4.36646,73.7,4.36773,4.36779,4.36769,4.3677,60.97,False
'2018-07-06T13:31:00',4.36646,4.36646,4.36638,4.36638,11.23,4.36771,4.36783,4.36768,4.36773,12.29,False
'2018-07-06T13:32:00',4.36638,4.36638,4.36606,4.36624,59.59,4.36769,4.36769,4.36732,4.36752,46.14,False
'2018-07-06T13:33:00',4.36625,4.36627,4.36577,4.36587,36.58,4.36753,4.36753,4.36719,4.36731,45.1,True
'2018-07-06T13:34:00',4.36577,4.36612,4.36487,4.36588,122.34,4.36723,4.36753,4.36633,4.36732,123.4,True
'2018-07-06T13:35:00',4.36591,4.36598,4.36588,4.36598,67.85,4.36732,4.36742,4.36732,4.36742,84.56,False
'2018-07-06T13:36:00',4.36598,4.36598,4.36574,4.36574,68.72,4.36742,4.36743,4.36713,4.36713,84.72,True
'2018-07-06T13:37:00',4.36575,4.36604,4.36575,4.36597,50.11,4.36713,4.36743,4.36706,4.36743,56.8,True
'2018-07-06T13:38:00',4.36597,4.36608,4.36597,4.36607,35.71,4.36743,4.36752,4.36742,4.36752,35.27,False
'2018-07-06T13:39:00',4.36607,4.36607,4.36579,4.36584,43.87,4.36752,4.36752,4.36723,4.36723,33.23,True
'2018-07-06T13:40:00',4.36585,4.36588,4.36583,4.36585,40.1,4.36723,4.36723,4.36722,4.36723,30.77,False
'2018-07-06T13:41:00',4.36583,4.36588,4.36552,4.36554,33.73,4.36723,4.36735,4.36693,4.36698,28.16,False
'2018-07-06T13:42:00',4.36555,4.36567,4.36546,4.36547,25.36,4.36697,4.36698,4.36688,4.36692,22.94,False
'2018-07-06T13:43:00',4.36547,4.36597,4.36517,4.36547,103.68,4.36683,4.36737,4.36668,4.36688,118.53,True
'2018-07-06T13:44:00',4.36547,4.36621,4.36547,4.36583,116.02,4.36688,4.36748,4.36683,4.36703,134.96,True
'2018-07-06T13:45:00',4.36583,4.36714,4.36583,4.36611,115.52,4.36703,4.36833,4.36703,4.36738,135.01,False
'2018-07-06T13:46:00',4.36611,4.36643,4.36577,4.36598,88.54,4.36733,4.36783,4.36721,4.36742,95.84,True
'2018-07-06T13:47:00',4.36598,4.36754,4.36598,4.36738,91.76,4.36742,4.36893,4.36742,4.36872,86.65,True
'2018-07-06T13:48:00',4.36738,4.36757,4.36718,4.36738,163.79,4.36872,4.36893,4.36862,4.36882,159.2,True
'2018-07-06T13:49:00',4.36738,4.36778,4.36738,4.36747,56.78,4.36882,4.36893,4.36873,4.36893,61.27,True
'2018-07-06T13:50:00',4.3676,4.36763,4.36737,4.36753,66.23,4.36893,4.36893,4.36872,4.36883,48.05,True
'2018-07-06T13:51:00',4.36761,4.3684,4.36752,4.36828,93.18,4.36892,4.36982,4.36873,4.36962,85.52,True
'2018-07-06T13:52:00',4.36828,4.36901,4.36828,4.3688,55.13,4.36962,4.37032,4.36962,4.37023,47.36,True
'2018-07-06T13:53:00',4.36879,4.36921,4.36857,4.36887,175.03,4.37023,4.37048,4.36973,4.37033,169.72,False
'2018-07-06T13:54:00',4.36887,4.36894,4.36758,4.36787,183.87,4.37032,4.37032,4.36877,4.36922,172.32,True
'2018-07-06T13:55:00',4.36787,4.36798,4.36769,4.36797,92.85,4.36922,4.36934,4.36904,4.36923,84.6,False
'2018-07-06T13:56:00',4.36797,4.36797,4.36767,4.36787,123.43,4.36924,4.36926,4.36893,4.36914,92.49,False
'2018-07-06T13:57:00',4.36787,4.36798,4.36708,4.36758,183.13,4.36912,4.36923,4.3685,4.36891,160.05,False
'2018-07-06T13:58:00',4.36757,4.36757,4.36667,4.36687,149.55,4.36889,4.36889,4.36783,4.36827,129.67,False
'2018-07-06T13:59:00',4.36688,4.36778,4.36675,4.36693,193.19,4.36823,4.36896,4.36793,4.36807,179.6,True
'2018-07-06T14:00:00',4.36694,4.36741,4.36677,4.36718,79.65,4.36806,4.36853,4.36783,4.36823,79.47,False
'2018-07-06T14:01:00',4.36718,4.36718,4.36696,4.36711,38.59,4.36813,4.36821,4.36802,4.36812,42.46,True
'2018-07-06T14:02:00',4.36693,4.36742,4.36677,4.36717,99.86,4.36811,4.36873,4.36792,4.3684,141.44,False
'2018-07-06T14:03:00',4.36726,4.36731,4.36694,4.36716,67.23,4.36833,4.36846,4.3682,4.36822,85.5,False
'2018-07-06T14:04:00',4.36716,4.36731,4.36678,4.3669,73.3,4.36822,4.36833,4.36802,4.36812,109.85,True
'2018-07-06T14:05:00',4.3669,4.3672,4.3667,4.36698,61.41,4.36813,4.36833,4.36802,4.36823,84.5,False
'2018-07-06T14:06:00',4.36698,4.36698,4.36647,4.36667,162.56,4.36824,4.36824,4.36782,4.36813,158.57,True
'2018-07-06T14:07:00',4.36667,4.36677,4.36637,4.36672,153.81,4.3682,4.3682,4.36773,4.36813,126.03,True
'2018-07-06T14:08:00',4.36668,4.36687,4.36648,4.36678,257.07,4.36813,4.36822,4.36767,4.36822,198.65,False
'2018-07-06T14:09:00',4.36678,4.36697,4.36667,4.36667,150.24,4.36822,4.36829,4.36807,4.36808,122.16,False
'2018-07-06T14:10:00',4.36659,4.36667,4.36627,4.36637,135.06,4.36808,4.36808,4.36752,4.36767,103.01,True
'2018-07-06T14:11:00',4.36627,4.36668,4.36627,4.36668,194.98,4.36766,4.36799,4.36762,4.36798,154.33,False
'2018-07-06T14:12:00',4.36668,4.36674,4.36617,4.36628,206.33,4.36802,4.36819,4.36753,4.36763,180.9,True
'2018-07-06T14:13:00',4.36628,4.36657,4.36619,4.36637,166.27,4.36763,4.36793,4.36762,4.36783,146.78,True
'2018-07-06T14:14:00',4.36637,4.36678,4.36637,4.36678,96.16,4.36783,4.36813,4.36782,4.36812,76.38,False
'2018-07-06T14:15:00',4.36661,4.36678,4.36617,4.36637,112.62,4.36803,4.36816,4.36739,4.36783,112.39,False
'2018-07-06T14:16:00',4.36637,4.36638,4.36607,4.3663,134.87,4.36783,4.36789,4.3675,4.36788,179.36,True
'2018-07-06T14:17:00',4.36628,4.36657,4.36628,4.36657,93.35,4.36783,4.36793,4.36775,4.36783,125.51,True
'2018-07-06T14:18:00',4.36657,4.36687,4.36657,4.36677,63.74,4.36783,4.36833,4.36783,4.36828,68.83,True
'2018-07-06T14:19:00',4.36677,4.36718,4.36676,4.36708,171.4,4.36828,4.36863,4.36823,4.36862,196.17,True
'2018-07-06T14:20:00',4.36708,4.36759,4.36651,4.36727,198.88,4.36862,4.36895,4.36793,4.36868,218.54,True
'2018-07-06T14:21:00',4.36727,4.36868,4.36677,4.36847,254.68,4.36868,4.37002,4.36826,4.36987,268.41,False
'2018-07-06T14:22:00',4.36847,4.36847,4.36758,4.36792,148.47,4.36987,4.36987,4.36902,4.36933,157.87,True
'2018-07-06T14:23:00',4.36792,4.36984,4.36792,4.36807,216.8,4.36933,4.37132,4.36932,4.36943,197.8,False
'2018-07-06T14:24:00',4.36807,4.36837,4.36727,4.36767,172.75,4.36943,4.36973,4.36862,4.36897,184.02,False
'2018-07-06T14:25:00',4.36767,4.36787,4.36747,4.36757,162.7,4.36897,4.36908,4.36893,4.36893,133.32,False
'2018-07-06T14:26:00',4.36767,4.36768,4.36727,4.36727,124.55,4.36893,4.369,4.36866,4.36866,105.71,False
'2018-07-06T14:27:00',4.36737,4.36748,4.36597,4.36597,164.49,4.36868,4.36869,4.36734,4.36734,145.64,True
'2018-07-06T14:28:00',4.36597,4.36658,4.36597,4.36647,112.98,4.36743,4.36803,4.36733,4.36793,102.97,False
'2018-07-06T14:29:00',4.36657,4.36677,4.36447,4.36447,97.16,4.36793,4.37133,4.36793,4.37093,101.45,False
'2018-07-06T14:30:00',4.36518,4.36678,4.36384,4.36477,387.68,4.37093,4.37147,4.36742,4.36842,332.43,False
'2018-07-06T14:31:00',4.36492,4.36568,4.36438,4.36467,268.8,4.36836,4.36867,4.36573,4.36663,256.58,False
'2018-07-06T14:32:00',4.36487,4.36508,4.36289,4.36317,176.6,4.36683,4.36692,4.3644,4.36479,182.05,True
'2018-07-06T14:33:00',4.36314,4.36528,4.36309,4.36528,186.57,4.3648,4.36683,4.36474,4.36682,166.25,False
'2018-07-06T14:34:00',4.36528,4.36557,4.36337,4.36367,155.48,4.36682,4.36713,4.36483,4.36488,175.59,False
'2018-07-06T14:35:00',4.36367,4.36377,4.36327,4.36327,212.33,4.36488,4.36507,4.36463,4.36469,199.23,False
'2018-07-06T14:36:00',4.36327,4.36328,4.35887,4.35977,235.29,4.36467,4.36469,4.36047,4.36143,222.72,False
'2018-07-06T14:37:00',4.35967,4.36028,4.35755,4.35785,275.47,4.36123,4.36174,4.35913,4.35943,276.41,True
'2018-07-06T14:38:00',4.35786,4.35946,4.3577,4.35946,326.86,4.35923,4.36111,4.35889,4.36081,311.68,True
'2018-07-06T14:39:00',4.35946,4.36278,4.35939,4.36247,257.0,4.36083,4.36443,4.36079,4.36413,251.09,False
'2018-07-06T14:40:00',4.36247,4.36247,4.36147,4.36157,183.96,4.36413,4.36413,4.36292,4.36303,178.66,False
'2018-07-06T14:41:00',4.36157,4.36198,4.36118,4.36118,152.03,4.36303,4.36357,4.36262,4.36262,160.55,False
'2018-07-06T14:42:00',4.36118,4.36118,4.36047,4.36077,227.72,4.36252,4.36256,4.36183,4.36223,245.55,True
'2018-07-06T14:43:00',4.36077,4.36127,4.36007,4.36126,205.74,4.36223,4.36263,4.36112,4.36263,181.82,False
'2018-07-06T14:44:00',4.36126,4.36138,4.36087,4.36127,202.68,4.36271,4.36273,4.36188,4.36231,177.77,False
'2018-07-06T14:45:00',4.36107,4.36137,4.3609,4.36099,212.01,4.36233,4.36252,4.36215,4.36243,177.74,False
'2018-07-06T14:46:00',4.36108,4.36128,4.36054,4.36058,167.14,4.36242,4.36253,4.36193,4.36198,165.87,False
'2018-07-06T14:47:00',4.36058,4.36078,4.36014,4.36024,105.72,4.36192,4.36216,4.36143,4.36152,122.37,True
'2018-07-06T14:48:00',4.36024,4.36104,4.36017,4.36069,166.82,4.36152,4.36233,4.36152,4.36202,176.24,False
'2018-07-06T14:49:00',4.36072,4.3609,4.36053,4.36053,123.53,4.36203,4.36226,4.36203,4.36213,107.51,False
'2018-07-06T14:50:00',4.36053,4.36077,4.36035,4.36035,215.03,4.36213,4.36213,4.36173,4.36173,214.89,True
'2018-07-06T14:51:00',4.36037,4.36061,4.36037,4.36049,134.51,4.36183,4.36223,4.36182,4.36182,101.88,False
'2018-07-06T14:52:00',4.36049,4.36058,4.36038,4.36038,60.06,4.36182,4.36213,4.36172,4.36172,42.07,False
'2018-07-06T14:53:00',4.36037,4.36038,4.36022,4.36027,88.01,4.36183,4.36183,4.36162,4.36163,88.15,True
'2018-07-06T14:54:00',4.36027,4.36094,4.36017,4.36084,119.57,4.36163,4.36213,4.36162,4.36203,129.71,False
'2018-07-06T14:55:00',4.36084,4.36112,4.36066,4.36067,94.19,4.36203,4.36233,4.36192,4.36193,110.43,False
'2018-07-06T14:56:00',4.36066,4.36067,4.3606,4.36063,19.81,4.36193,4.36202,4.36182,4.36193,23.8,True
'2018-07-06T14:57:00',4.36063,4.3607,4.36063,4.3607,55.84,4.36193,4.36203,4.36183,4.36203,72.04,False
'2018-07-06T14:58:00',4.36069,4.36074,4.36066,4.36072,72.3,4.36203,4.36213,4.36192,4.36192,56.39,True
'2018-07-06T14:59:00',4.36062,4.36109,4.36062,4.36107,162.15,4.36192,4.36253,4.36192,4.36253,103.47,True
'2018-07-06T15:00:00',4.36108,4.36168,4.36107,4.36138,197.75,4.36253,4.36312,4.36243,4.36282,190.57,False
'2018-07-06T15:01:00',4.36138,4.36157,4.36137,4.36137,123.53,4.36282,4.36311,4.36282,4.36283,104.86,False
'2018-07-06T15:02:00',4.36137,4.36147,4.36118,4.36118,53.42,4.36283,4.36293,4.36262,4.36262,49.76,False
'2018-07-06T15:03:00',4.36116,4.36132,4.36089,4.36089,175.91,4.36262,4.36282,4.36232,4.36232,161.88,False
'2018-07-06T15:04:00',4.36093,4.36108,4.36087,4.36087,49.94,4.36232,4.36252,4.36222,4.36233,45.86,False
'2018-07-06T15:05:00',4.36088,4.36116,4.36067,4.36086,174.79,4.36233,4.36253,4.36213,4.36232,155.94,False
'2018-07-06T15:06:00',4.36081,4.36081,4.36017,4.36018,128.28,4.36232,4.36232,4.36152,4.3616,120.12,False
'2018-07-06T15:07:00',4.36018,4.36018,4.35947,4.35968,87.42,4.3616,4.36162,4.36093,4.36102,107.77,False
'2018-07-06T15:08:00',4.35957,4.35971,4.35947,4.35958,85.69,4.36102,4.36123,4.36092,4.36103,92.98,False
'2018-07-06T15:09:00',4.35957,4.35968,4.35707,4.35727,160.49,4.36103,4.36114,4.35842,4.35873,192.86,True
'2018-07-06T15:10:00',4.35727,4.35747,4.35718,4.35738,66.1,4.35873,4.35883,4.35862,4.35871,86.66,False
'2018-07-06T15:11:00',4.35738,4.35738,4.35597,4.35607,152.81,4.35871,4.35871,4.35732,4.35743,160.17,True
'2018-07-06T15:12:00',4.35607,4.35617,4.35597,4.35608,172.38,4.35743,4.35753,4.35732,4.35752,184.65,True
'2018-07-06T15:13:00',4.35608,4.35708,4.35608,4.35688,198.79,4.35752,4.35852,4.35752,4.35828,155.4,False
'2018-07-06T15:14:00',4.35677,4.35717,4.35663,4.35663,172.03,4.35819,4.35863,4.35803,4.35803,171.51,True
'2018-07-06T15:15:00',4.3567,4.35717,4.35643,4.35717,147.25,4.35803,4.35853,4.35782,4.3585,138.81,True
'2018-07-06T15:16:00',4.35717,4.35888,4.35717,4.35807,209.63,4.35851,4.36023,4.35851,4.3595,185.44,True
'2018-07-06T15:17:00',4.35798,4.35818,4.3574,4.35818,190.4,4.35942,4.3596,4.35873,4.35953,201.97,False
'2018-07-06T15:18:00',4.35828,4.35839,4.35757,4.35757,74.05,4.35953,4.35963,4.35893,4.35902,108.38,False
'2018-07-06T15:19:00',4.35757,4.35757,4.35648,4.35667,97.48,4.35901,4.35901,4.35783,4.35823,113.23,False
'2018-07-06T15:20:00',4.35667,4.35677,4.35667,4.35668,98.63,4.35823,4.35823,4.35812,4.35812,106.66,True
'2018-07-06T15:21:00',4.35668,4.35818,4.35668,4.35777,161.26,4.35812,4.35953,4.35812,4.35923,147.08,True
'2018-07-06T15:22:00',4.35777,4.35787,4.3576,4.35778,35.29,4.35923,4.35933,4.35913,4.35922,45.52,True
'2018-07-06T15:23:00',4.35778,4.35838,4.35777,4.35828,136.19,4.35929,4.35973,4.35922,4.35963,146.07,False
'2018-07-06T15:24:00',4.35825,4.35848,4.35797,4.35807,172.34,4.35963,4.35993,4.35923,4.35953,168.95,True
'2018-07-06T15:25:00',4.35808,4.35923,4.35797,4.35922,112.08,4.35953,4.36045,4.35933,4.36045,99.88,False
'2018-07-06T15:26:00',4.35917,4.35937,4.35884,4.35907,96.65,4.36049,4.36053,4.36023,4.36044,88.54,False
'2018-07-06T15:27:00',4.35901,4.35977,4.35837,4.35848,69.06,4.36045,4.36107,4.35982,4.35982,67.89,False
'2018-07-06T15:28:00',4.35848,4.35947,4.35771,4.35777,127.38,4.35982,4.36073,4.35913,4.35913,119.85,False
'2018-07-06T15:29:00',4.35818,4.35838,4.35697,4.35706,87.86,4.35913,4.35957,4.35842,4.35843,82.49,False
'2018-07-06T15:30:00',4.35698,4.35707,4.35667,4.35667,86.41,4.35852,4.35853,4.35827,4.35828,78.41,True
'2018-07-06T15:31:00',4.35668,4.35688,4.35647,4.35677,87.46,4.35828,4.35833,4.35816,4.3583,99.66,False
'2018-07-06T15:32:00',4.35657,4.35678,4.35657,4.35667,124.47,4.35822,4.3583,4.35813,4.35823,121.16,False
'2018-07-06T15:33:00',4.35667,4.35677,4.35661,4.35667,31.59,4.35823,4.35828,4.35812,4.35813,31.31,True
'2018-07-06T15:34:00',4.35667,4.35698,4.35667,4.35698,85.93,4.35823,4.35843,4.35813,4.35842,82.98,True
'2018-07-06T15:35:00',4.3569,4.35757,4.35677,4.35717,146.44,4.35833,4.35903,4.35823,4.35863,152.04,True
'2018-07-06T15:36:00',4.35724,4.35738,4.35707,4.35727,152.11,4.35863,4.35889,4.35863,4.35881,148.04,False
'2018-07-06T15:37:00',4.35728,4.35749,4.35717,4.35717,131.16,4.35882,4.35903,4.35872,4.35873,141.61,False
'2018-07-06T15:38:00',4.35727,4.35728,4.35687,4.35691,50.16,4.35883,4.35883,4.35853,4.35853,59.34,True
'2018-07-06T15:39:00',4.35697,4.35717,4.35697,4.35707,37.54,4.35853,4.35873,4.35852,4.35873,42.24,False
'2018-07-06T15:40:00',4.35727,4.35727,4.35697,4.35697,40.01,4.35871,4.35881,4.35852,4.3586,49.27,False
'2018-07-06T15:41:00',4.35697,4.35708,4.35667,4.35667,56.17,4.35853,4.35853,4.35822,4.35822,63.19,True
'2018-07-06T15:42:00',4.35667,4.35697,4.35657,4.35677,57.4,4.35823,4.35829,4.35817,4.35823,70.09,True
'2018-07-06T15:43:00',4.35667,4.35688,4.35667,4.35679,44.06,4.35822,4.35843,4.35812,4.35843,52.92,True
'2018-07-06T15:44:00',4.35697,4.35707,4.35687,4.35707,85.54,4.35843,4.3585,4.35842,4.35849,79.2,True
'2018-07-06T15:45:00',4.35707,4.35718,4.35701,4.35707,152.54,4.35849,4.35858,4.35849,4.35857,148.95,False
'2018-07-06T15:46:00',4.35707,4.35707,4.35667,4.35667,78.12,4.35857,4.35857,4.35815,4.35823,100.94,True
'2018-07-06T15:47:00',4.35667,4.35747,4.35667,4.35747,68.68,4.35824,4.35891,4.35822,4.35891,71.86,False
'2018-07-06T15:48:00',4.35747,4.35752,4.35742,4.35747,68.11,4.35891,4.35903,4.35891,4.35891,62.16,True
'2018-07-06T15:49:00',4.35747,4.35798,4.35747,4.35758,101.16,4.35892,4.35913,4.35886,4.35903,104.1,True
'2018-07-06T15:50:00',4.35768,4.35838,4.35767,4.35829,61.86,4.35902,4.35963,4.35902,4.35963,50.85,False
'2018-07-06T15:51:00',4.35828,4.35828,4.35787,4.35808,91.22,4.35963,4.35963,4.35932,4.35952,80.56,True
'2018-07-06T15:52:00',4.35808,4.35858,4.35798,4.35848,162.51,4.35952,4.35992,4.35942,4.35992,121.95,False
'2018-07-06T15:53:00',4.35848,4.35848,4.35807,4.35807,115.4,4.35992,4.35992,4.35962,4.35963,120.13,True
'2018-07-06T15:54:00',4.35807,4.35829,4.35797,4.35817,123.34,4.35963,4.35973,4.35942,4.35962,114.78,True
'2018-07-06T15:55:00',4.35817,4.35958,4.35813,4.35947,169.28,4.35963,4.36093,4.35952,4.36089,205.58,False
'2018-07-06T15:56:00',4.35947,4.35958,4.35918,4.35948,112.01,4.36089,4.36093,4.36062,4.36078,138.05,False
'2018-07-06T15:57:00',4.35948,4.35958,4.35927,4.35927,67.13,4.36087,4.36103,4.36072,4.36073,79.52,False
'2018-07-06T15:58:00',4.35927,4.35938,4.35848,4.35887,130.93,4.36073,4.36073,4.35992,4.36028,133.75,True
'2018-07-06T15:59:00',4.35888,4.35898,4.35857,4.35888,117.16,4.36032,4.36038,4.36013,4.36032,151.02,False
'2018-07-06T16:00:00',4.35877,4.35898,4.35867,4.35878,53.24,4.36023,4.36043,4.36022,4.36022,71.61,True
'2018-07-06T16:01:00',4.35878,4.35897,4.35867,4.35897,43.5,4.36022,4.36033,4.36022,4.36032,59.26,False
'2018-07-06T16:02:00',4.35888,4.35897,4.35867,4.35887,40.32,4.36031,4.36033,4.36012,4.36023,52.88,True
'2018-07-06T16:03:00',4.35877,4.35937,4.35858,4.35927,142.53,4.36023,4.36083,4.36002,4.36073,158.53,True
'2018-07-06T16:04:00',4.35937,4.35977,4.35927,4.35948,91.77,4.36083,4.36123,4.36073,4.36092,111.91,True
'2018-07-06T16:05:00',4.35947,4.35987,4.35927,4.35978,116.64,4.36093,4.36142,4.36082,4.36142,105.05,False
'2018-07-06T16:06:00',4.35978,4.35997,4.35948,4.35967,175.49,4.36122,4.36143,4.36093,4.36113,152.58,False
'2018-07-06T16:07:00',4.35967,4.35967,4.35947,4.35958,58.82,4.36113,4.36113,4.36097,4.36102,59.21,False
'2018-07-06T16:08:00',4.35958,4.35958,4.35937,4.35957,69.67,4.36102,4.36103,4.36092,4.36103,75.58,True
'2018-07-06T16:09:00',4.35957,4.35968,4.35947,4.35958,91.98,4.36103,4.36113,4.36083,4.36102,78.91,True
'2018-07-06T16:10:00',4.35958,4.36027,4.35957,4.36017,34.86,4.36102,4.36171,4.36102,4.36168,36.82,True
'2018-07-06T16:11:00',4.36017,4.36037,4.36017,4.36027,39.36,4.36167,4.36168,4.36153,4.36158,65.31,False
'2018-07-06T16:12:00',4.36027,4.36027,4.36017,4.36027,21.0,4.36157,4.36169,4.36153,4.36153,31.85,True
'2018-07-06T16:13:00',4.36027,4.36037,4.36002,4.36037,37.1,4.36162,4.36165,4.36156,4.36164,57.01,True
'2018-07-06T16:14:00',4.36037,4.36107,4.36028,4.36069,75.18,4.36173,4.36242,4.36162,4.36213,94.73,True
'2018-07-06T16:15:00',4.36069,4.36087,4.36069,4.36081,92.93,4.36215,4.36222,4.36212,4.36218,108.73,False
'2018-07-06T16:16:00',4.36081,4.36081,4.35871,4.35948,142.91,4.36223,4.36223,4.36013,4.36093,176.29,True
'2018-07-06T16:17:00',4.35948,4.36073,4.35948,4.36073,103.35,4.36088,4.36205,4.3608,4.36203,108.13,False
'2018-07-06T16:18:00',4.36077,4.36077,4.36052,4.36057,70.06,4.36203,4.3621,4.36183,4.36197,71.32,False
'2018-07-06T16:19:00',4.36057,4.36068,4.36041,4.36047,51.45,4.36197,4.36197,4.36178,4.36193,59.98,True
'2018-07-06T16:20:00',4.36051,4.3606,4.36047,4.36053,51.96,4.36193,4.36193,4.36183,4.36183,51.85,False
'2018-07-06T16:21:00',4.36047,4.36058,4.36034,4.36034,90.19,4.36183,4.36191,4.36162,4.36173,92.76,True
'2018-07-06T16:22:00',4.36035,4.36097,4.36032,4.36087,159.26,4.36167,4.36233,4.36167,4.36223,147.77,False
'2018-07-06T16:23:00',4.36086,4.36091,4.36052,4.36052,107.97,4.36223,4.36223,4.36192,4.36193,93.77,False
'2018-07-06T16:24:00',4.36052,4.36057,4.36017,4.36038,149.77,4.36193,4.36193,4.36161,4.36172,142.25,True
'2018-07-06T16:25:00',4.36038,4.36038,4.36017,4.36037,106.4,4.36172,4.36183,4.36152,4.36183,117.76,False
'2018-07-06T16:26:00',4.36037,4.36037,4.3595,4.35967,97.81,4.36183,4.36183,4.36092,4.36108,113.04,False
'2018-07-06T16:27:00',4.35967,4.35977,4.35952,4.35958,67.92,4.36108,4.36118,4.36078,4.36078,66.4,False
'2018-07-06T16:28:00',4.35958,4.35958,4.35857,4.35907,85.75,4.36078,4.36078,4.35984,4.36011,89.99,False
'2018-07-06T16:29:00',4.35897,4.36025,4.35828,4.35878,150.29,4.36019,4.36173,4.35941,4.36013,128.99,True
'2018-07-06T16:30:00',4.35878,4.35954,4.35852,4.35895,207.2,4.36013,4.36093,4.35973,4.36043,180.09,True
'2018-07-06T16:31:00',4.35895,4.36019,4.35888,4.36004,64.94,4.36043,4.36153,4.36022,4.36133,55.88,False
'2018-07-06T16:32:00',4.36001,4.36008,4.35991,4.35994,84.27,4.36132,4.36153,4.36132,4.36132,69.62,False
'2018-07-06T16:33:00',4.35988,4.35997,4.35928,4.35987,82.45,4.36132,4.36133,4.36063,4.36133,72.12,False
'2018-07-06T16:34:00',4.35987,4.35998,4.35977,4.35987,50.83,4.36133,4.36143,4.36123,4.36132,46.37,False
'2018-07-06T16:35:00',4.35987,4.35998,4.35977,4.35977,47.79,4.36133,4.36142,4.36123,4.36123,66.67,True
'2018-07-06T16:36:00',4.35977,4.36017,4.35977,4.35988,89.49,4.36115,4.36143,4.36113,4.36122,111.47,False
'2018-07-06T16:37:00',4.35988,4.35998,4.35977,4.35978,25.33,4.36122,4.36132,4.36112,4.36112,28.96,False
'2018-07-06T16:38:00',4.35977,4.35987,4.35927,4.35968,76.17,4.36123,4.36123,4.36073,4.36109,75.37,True
'2018-07-06T16:39:00',4.3597,4.3599,4.35967,4.35968,74.18,4.36109,4.36133,4.36109,4.36113,91.88,False
'2018-07-06T16:40:00',4.35977,4.35991,4.35968,4.35968,63.01,4.36122,4.36123,4.36112,4.36112,55.78,False
'2018-07-06T16:41:00',4.35974,4.35977,4.35907,4.35967,100.62,4.36112,4.36123,4.36044,4.36103,103.9,True
'2018-07-06T16:42:00',4.35977,4.35983,4.35967,4.35977,113.85,4.36113,4.36123,4.36112,4.36123,106.46,True
'2018-07-06T16:43:00',4.35977,4.36037,4.35968,4.35988,105.42,4.36123,4.3617,4.36112,4.36122,101.66,False
'2018-07-06T16:44:00',4.35988,4.35988,4.35976,4.35977,102.45,4.36122,4.36123,4.36112,4.36112,79.59,True
'2018-07-06T16:45:00',4.35978,4.35988,4.35977,4.35987,125.36,4.36112,4.36133,4.36112,4.36122,103.11,True
'2018-07-06T16:46:00',4.35997,4.36067,4.35978,4.36067,80.08,4.36122,4.36203,4.36122,4.36203,73.89,True
'2018-07-06T16:47:00',4.36067,4.36078,4.36052,4.36074,76.91,4.36213,4.36223,4.36192,4.36212,89.25,False
'2018-07-06T16:48:00',4.36069,4.36069,4.36057,4.36057,74.05,4.36213,4.3622,4.36192,4.36193,76.2,False
'2018-07-06T16:49:00',4.36057,4.36068,4.36007,4.36027,75.91,4.36192,4.36211,4.3615,4.36173,75.55,False
'2018-07-06T16:50:00',4.36027,4.36049,4.35952,4.35952,87.35,4.36173,4.36189,4.36062,4.36071,83.04,True
'2018-07-06T16:51:00',4.35953,4.35978,4.35927,4.35953,113.03,4.36072,4.36123,4.36071,4.36102,100.31,False
'2018-07-06T16:52:00',4.35956,4.35958,4.35956,4.35957,106.31,4.36102,4.36103,4.36092,4.36093,85.35,False
'2018-07-06T16:53:00',4.35957,4.35957,4.35917,4.35953,124.95,4.36093,4.36093,4.36063,4.36092,87.6,False
'2018-07-06T16:54:00',4.35952,4.35953,4.35857,4.35918,128.84,4.36082,4.36101,4.35993,4.36052,112.99,True
'2018-07-06T16:55:00',4.35918,4.35997,4.35907,4.35956,104.87,4.36052,4.36123,4.36042,4.36069,86.39,True
'2018-07-06T16:56:00',4.35957,4.35957,4.35907,4.35957,62.48,4.36068,4.36069,4.3605,4.36068,47.84,True
'2018-07-06T16:57:00',4.35957,4.35958,4.35853,4.35957,165.16,4.36068,4.36103,4.35992,4.36103,155.65,False
'2018-07-06T16:58:00',4.35957,4.35971,4.35907,4.35909,162.79,4.36103,4.36112,4.36042,4.36052,166.82,True
'2018-07-06T16:59:00',4.3591,4.35928,4.35877,4.35928,162.95,4.36052,4.36063,4.36013,4.36062,158.71,True
'2018-07-06T17:00:00',4.35917,4.36006,4.35839,4.35952,115.31,4.36062,4.36143,4.36002,4.36102,133.47,False
'2018-07-06T17:01:00',4.35938,4.35957,4.35902,4.35956,93.66,4.36097,4.36097,4.36043,4.36085,108.19,False
'2018-07-06T17:02:00',4.35957,4.35957,4.35497,4.35497,253.3,4.36085,4.36085,4.35703,4.35703,268.13,True
'2018-07-06T17:03:00',4.35518,4.35773,4.35507,4.35727,179.49,4.35703,4.35933,4.35693,4.35882,172.08,True
'2018-07-06T17:04:00',4.35728,4.35838,4.35728,4.35817,88.76,4.35882,4.35989,4.35882,4.35972,80.76,False
'2018-07-06T17:05:00',4.35807,4.35817,4.35779,4.35787,18.21,4.35972,4.35974,4.35946,4.35954,18.7,False
'2018-07-06T17:06:00',4.35779,4.3579,4.35767,4.35778,46.0,4.35952,4.35953,4.35922,4.35938,51.27,False
'2018-07-06T17:07:00',4.35777,4.35777,4.35746,4.35747,109.22,4.35933,4.35933,4.35872,4.35893,104.57,False
'2018-07-06T17:08:00',4.35747,4.35747,4.35547,4.35595,109.27,4.35893,4.35901,4.35704,4.35759,119.86,True
'2018-07-06T17:09:00',4.35595,4.35627,4.35578,4.35613,59.95,4.35759,4.35795,4.35752,4.35784,70.8,False
'2018-07-06T17:10:00',4.35597,4.3563,4.35597,4.35604,54.11,4.35773,4.35793,4.35773,4.3578,61.25,True
'2018-07-06T17:11:00',4.35612,4.35625,4.35597,4.35617,51.57,4.3579,4.35793,4.35768,4.35783,63.11,False
'2018-07-06T17:12:00',4.35609,4.35617,4.35577,4.35598,19.08,4.35782,4.35786,4.35755,4.35775,20.99,True
'2018-07-06T17:13:00',4.35596,4.35603,4.35586,4.35603,13.44,4.35773,4.35773,4.35762,4.35769,18.42,False
'2018-07-06T17:14:00',4.35595,4.35595,4.35527,4.35527,43.35,4.35762,4.35763,4.35698,4.35702,58.72,True
'2018-07-06T17:15:00',4.35538,4.35554,4.35531,4.35554,23.28,4.35712,4.3573,4.35699,4.3573,34.01,False
'2018-07-06T17:16:00',4.35554,4.35554,4.35553,4.35553,11.2,4.3573,4.35732,4.3573,4.35731,18.5,True
'2018-07-06T17:17:00',4.35553,4.3557,4.35553,4.3557,36.96,4.35726,4.35733,4.35713,4.35733,50.89,False
'2018-07-06T17:18:00',4.35562,4.35563,4.35448,4.35457,91.48,4.35733,4.35733,4.35612,4.35613,120.28,False
'2018-07-06T17:19:00',4.35457,4.35464,4.35327,4.35342,191.97,4.35613,4.35623,4.35502,4.35525,133.44,False
'2018-07-06T17:20:00',4.35341,4.35347,4.35294,4.35318,91.95,4.35523,4.35525,4.35463,4.35492,76.42,True
'2018-07-06T17:21:00',4.35317,4.35447,4.35317,4.35431,219.11,4.35483,4.35613,4.35483,4.35592,142.0,False
'2018-07-06T17:22:00',4.35447,4.35448,4.35393,4.35394,296.63,4.35613,4.35623,4.35572,4.35572,154.17,True
'2018-07-06T17:23:00',4.35394,4.35448,4.35385,4.35426,239.9,4.35572,4.35613,4.35553,4.35593,175.18,True
'2018-07-06T17:24:00',4.35428,4.35727,4.35404,4.35553,175.75,4.35593,4.35918,4.35563,4.35729,173.13,False
'2018-07-06T17:25:00',4.35544,4.35608,4.35527,4.35546,127.35,4.3572,4.35773,4.35693,4.35732,116.7,False
'2018-07-06T17:26:00',4.35546,4.35568,4.35508,4.35547,145.31,4.35732,4.35743,4.35673,4.35723,133.82,True
'2018-07-06T17:27:00',4.35545,4.35618,4.35537,4.35587,176.63,4.35713,4.35793,4.35703,4.35763,165.6,True
'2018-07-06T17:28:00',4.35597,4.35657,4.35567,4.35657,85.47,4.35773,4.35833,4.35732,4.35833,88.19,True
'2018-07-06T17:29:00',4.35647,4.35728,4.35617,4.35677,169.23,4.35823,4.35903,4.35792,4.35843,157.82,False
'2018-07-06T17:30:00',4.35679,4.35757,4.35581,4.35581,137.04,4.35842,4.35933,4.35743,4.35753,120.85,True
'2018-07-06T17:31:00',4.35585,4.35707,4.35581,4.35607,181.09,4.35753,4.35903,4.35752,4.3578,162.89,True
'2018-07-06T17:32:00',4.35618,4.35728,4.35597,4.35658,108.96,4.35792,4.35938,4.35762,4.35822,99.04,True
'2018-07-06T17:33:00',4.35658,4.35738,4.35633,4.35665,206.27,4.35822,4.35977,4.35802,4.35842,183.91,False
'2018-07-06T17:34:00',4.3566,4.3566,4.35617,4.35627,31.03,4.35838,4.35838,4.35779,4.35793,27.76,True
'2018-07-06T17:35:00',4.35627,4.35718,4.35621,4.3568,80.83,4.35794,4.35933,4.35782,4.35856,79.87,True
'2018-07-06T17:36:00',4.35677,4.35738,4.35661,4.35708,150.75,4.35853,4.35933,4.35832,4.35892,144.5,True
'2018-07-06T17:37:00',4.35708,4.35758,4.35683,4.35717,169.65,4.35892,4.35953,4.35859,4.35892,171.42,True
'2018-07-06T17:38:00',4.35725,4.35747,4.35696,4.35717,148.47,4.35892,4.35933,4.35872,4.35923,119.96,False
'2018-07-06T17:39:00',4.35717,4.35748,4.35707,4.35726,124.49,4.35923,4.35943,4.35893,4.35903,101.22,True
'2018-07-06T17:40:00',4.35733,4.35792,4.35733,4.35788,93.22,4.35913,4.35963,4.35903,4.35962,109.18,False
'2018-07-06T17:41:00',4.35797,4.35797,4.35407,4.35407,157.59,4.35962,4.35973,4.35623,4.35623,155.54,True
'2018-07-06T17:42:00',4.35407,4.35437,4.35351,4.35407,127.01,4.35633,4.35689,4.35552,4.35633,115.85,False
'2018-07-06T17:43:00',4.35397,4.35407,4.35288,4.35288,45.37,4.35633,4.35653,4.35512,4.35512,59.34,True
'2018-07-06T17:44:00',4.35288,4.35561,4.35288,4.35561,52.94,4.35512,4.35742,4.35512,4.35742,54.53,True
'2018-07-06T17:45:00',4.35561,4.35838,4.35561,4.35761,142.98,4.35743,4.36103,4.35723,4.35902,103.65,False
'2018-07-06T17:46:00',4.35761,4.35763,4.35647,4.35647,80.92,4.35894,4.35902,4.35842,4.35843,83.63,False
'2018-07-06T17:47:00',4.35647,4.35657,4.35557,4.35567,29.18,4.35843,4.35843,4.35762,4.35763,25.11,True
'2018-07-06T17:48:00',4.35567,4.35601,4.35567,4.35601,21.42,4.35773,4.35793,4.35752,4.35773,21.72,True
'2018-07-06T17:49:00',4.35603,4.35627,4.35603,4.35623,10.08,4.35772,4.35792,4.35772,4.35783,13.09,False
'2018-07-06T17:50:00',4.35623,4.35648,4.35607,4.35607,39.07,4.35782,4.35813,4.35782,4.35783,45.07,True
'2018-07-06T17:51:00',4.35608,4.35828,4.35601,4.35657,189.64,4.35802,4.36003,4.35802,4.35833,212.81,True
'2018-07-06T17:52:00',4.35657,4.35927,4.35628,4.35927,152.8,4.35833,4.36112,4.35813,4.36112,226.11,False
'2018-07-06T17:53:00',4.35907,4.36127,4.35707,4.35757,224.6,4.36112,4.36383,4.35923,4.35959,312.36,True
'2018-07-06T17:54:00',4.35757,4.35808,4.35757,4.35807,68.03,4.35963,4.35983,4.35953,4.35983,97.93,False
'2018-07-06T17:55:00',4.35798,4.35808,4.35727,4.35757,171.33,4.35972,4.35983,4.35903,4.35923,253.99,True
'2018-07-06T17:56:00',4.35757,4.35787,4.35727,4.35768,118.81,4.35923,4.35963,4.35922,4.35942,156.19,True
'2018-07-06T17:57:00',4.35768,4.35787,4.35767,4.35787,74.77,4.35942,4.35963,4.35942,4.35953,92.97,False
'2018-07-06T17:58:00',4.35777,4.35778,4.35757,4.35767,45.4,4.35953,4.35953,4.35932,4.35933,64.62,True
'2018-07-06T17:59:00',4.35757,4.35768,4.35757,4.35768,39.07,4.35933,4.35943,4.35932,4.35942,45.37,False
'2018-07-06T18:00:00',4.35768,4.35778,4.35707,4.35707,73.47,4.35942,4.35953,4.35873,4.35893,76.48,True
'2018-07-06T18:01:00',4.35707,4.35739,4.35697,4.35738,23.5,4.35893,4.35898,4.35873,4.35898,20.17,False
'2018-07-06T18:02:00',4.35738,4.35738,4.35707,4.35733,18.55,4.35898,4.35898,4.35883,4.35897,20.4,False
'2018-07-06T18:03:00',4.35728,4.35747,4.35647,4.35658,87.67,4.35897,4.35923,4.35821,4.35833,82.66,True
'2018-07-06T18:04:00',4.35658,4.35678,4.35617,4.35667,54.4,4.35822,4.35853,4.35792,4.35843,56.53,True
'2018-07-06T18:05:00',4.35673,4.35677,4.35667,4.35668,16.85,4.35843,4.35853,4.35843,4.35843,11.0,False
'2018-07-06T18:06:00',4.35678,4.35679,4.35657,4.35667,27.19,4.35842,4.35853,4.35833,4.35833,19.74,True
'2018-07-06T18:07:00',4.35667,4.35887,4.35667,4.35807,94.6,4.35843,4.36063,4.35843,4.35983,80.68,True
'2018-07-06T18:08:00',4.35747,4.35897,4.35656,4.35887,84.4,4.35878,4.36073,4.35851,4.36063,77.23,True
'2018-07-06T18:09:00',4.35887,4.36178,4.35887,4.36178,88.14,4.36073,4.36382,4.36072,4.36382,91.25,False
'2018-07-06T18:10:00',4.36168,4.36188,4.35948,4.3605,134.45,4.36362,4.36382,4.36183,4.36233,135.32,True
'2018-07-06T18:11:00',4.3605,4.36178,4.3603,4.36168,208.79,4.36223,4.36363,4.36223,4.36352,188.42,False
'2018-07-06T18:12:00',4.36177,4.36197,4.35998,4.36058,131.9,4.36363,4.36383,4.36203,4.36242,149.52,False
'2018-07-06T18:13:00',4.36058,4.36077,4.35958,4.36057,176.53,4.36242,4.36273,4.36162,4.36243,169.73,False
'2018-07-06T18:14:00',4.36047,4.36078,4.35908,4.36038,172.4,4.36233,4.36293,4.36133,4.36222,177.0,True
'2018-07-06T18:15:00',4.36028,4.36118,4.36028,4.36039,156.08,4.36252,4.36313,4.36222,4.36263,153.14,True
'2018-07-06T18:16:00',4.3604,4.36137,4.36038,4.36117,106.27,4.36273,4.36333,4.36252,4.36313,106.56,True
'2018-07-06T18:17:00',4.36128,4.36168,4.36077,4.36127,226.17,4.36312,4.36353,4.36282,4.36332,225.36,False
'2018-07-06T18:18:00',4.36127,4.36167,4.35958,4.35958,139.53,4.36313,4.36353,4.36142,4.36142,146.39,True
'2018-07-06T18:19:00',4.35958,4.35988,4.35947,4.35988,29.62,4.36142,4.36183,4.36133,4.36172,31.81,False
'2018-07-06T18:20:00',4.35977,4.35988,4.35977,4.35978,19.96,4.36163,4.36173,4.36162,4.36162,23.42,False
'2018-07-06T18:21:00',4.35978,4.35978,4.35977,4.35977,6.23,4.36162,4.36163,4.36162,4.36163,7.11,False
'2018-07-06T18:22:00',4.35977,4.35977,4.35937,4.35957,41.16,4.36163,4.36163,4.36123,4.36123,37.65,True
'2018-07-06T18:23:00',4.35957,4.35957,4.35957,4.35957,3.86,4.36133,4.36133,4.36133,4.36133,4.5,False
'2018-07-06T18:24:00',4.35957,4.35957,4.35931,4.35957,5.61,4.36133,4.36137,4.36123,4.36123,5.99,False
'2018-07-06T18:25:00',4.35957,4.35957,4.35948,4.35948,7.1,4.36123,4.36123,4.36119,4.36122,6.98,False
'2018-07-06T18:26:00',4.35948,4.35948,4.35917,4.35917,19.06,4.36122,4.36122,4.36094,4.36094,20.33,False
'2018-07-06T18:27:00',4.35907,4.35928,4.35907,4.35917,19.85,4.36095,4.36102,4.36083,4.36093,18.7,False
'2018-07-06T18:28:00',4.35917,4.35918,4.35887,4.35887,21.58,4.36093,4.36093,4.36075,4.36075,29.08,True
'2018-07-06T18:29:00',4.35887,4.35898,4.35887,4.35898,12.49,4.36075,4.36075,4.36063,4.36072,12.72,False
'2018-07-06T18:30:00',4.35887,4.35897,4.35887,4.35897,24.81,4.36063,4.36073,4.36059,4.36073,28.07,True
'2018-07-06T18:31:00',4.35898,4.35898,4.35887,4.35898,6.93,4.36072,4.36072,4.36063,4.36072,9.87,False
'2018-07-06T18:32:00',4.35898,4.35898,4.35897,4.35897,4.73,4.3607,4.36073,4.36066,4.36066,6.99,False
'2018-07-06T18:33:00',4.35887,4.35897,4.35887,4.35897,9.62,4.36063,4.36066,4.36061,4.36061,14.85,True
'2018-07-06T18:34:00',4.35897,4.35917,4.35897,4.35917,13.6,4.36066,4.36093,4.36062,4.36093,15.46,True
'2018-07-06T18:35:00',4.35917,4.35937,4.35917,4.35937,43.49,4.36093,4.36123,4.36092,4.36123,35.81,True
'2018-07-06T18:36:00',4.35937,4.35957,4.35937,4.35957,17.42,4.36123,4.36123,4.36122,4.36123,16.95,False
'2018-07-06T18:37:00',4.35932,4.35958,4.35932,4.35948,10.42,4.3613,4.3613,4.36122,4.36122,10.11,False
'2018-07-06T18:38:00',4.35948,4.35948,4.35948,4.35948,6.48,4.36121,4.36121,4.36121,4.36121,5.37,False
'2018-07-06T18:39:00',4.35948,4.35957,4.35947,4.35947,16.22,4.36113,4.36113,4.36113,4.36113,14.0,True
'2018-07-06T18:40:00',4.35947,4.35958,4.35947,4.35958,17.85,4.36123,4.3613,4.36123,4.36129,18.59,False
'2018-07-06T18:41:00',4.35958,4.35958,4.35957,4.35957,7.61,4.3613,4.3613,4.3613,4.3613,6.12,True
'2018-07-06T18:42:00',4.35957,4.35958,4.35957,4.35958,21.09,4.36129,4.3613,4.36122,4.3613,21.34,True
'2018-07-06T18:43:00',4.35958,4.35978,4.35958,4.35978,14.59,4.3613,4.36153,4.36125,4.36146,12.37,False
'2018-07-06T18:44:00',4.35978,4.35978,4.35967,4.35977,4.0,4.36133,4.36133,4.36133,4.36133,4.37,False
'2018-07-06T18:45:00',4.35977,4.35977,4.35967,4.35967,2.0,4.36153,4.36153,4.36143,4.36143,2.74,False
'2018-07-06T18:46:00',4.35967,4.35967,4.35937,4.35947,25.18,4.36143,4.36155,4.36117,4.3612,21.72,False
'2018-07-06T18:47:00',4.35937,4.35947,4.35917,4.35917,17.59,4.3612,4.3612,4.36089,4.36089,17.59,True
'2018-07-06T18:48:00',4.35928,4.35928,4.35917,4.35918,10.74,4.36089,4.36103,4.36089,4.36092,12.47,False
'2018-07-06T18:49:00',4.35927,4.35927,4.35887,4.35887,11.99,4.36103,4.36103,4.36056,4.36056,13.6,True
'2018-07-06T18:50:00',4.35887,4.35928,4.35887,4.35928,18.85,4.36056,4.36103,4.36056,4.3608,19.96,False
'2018-07-06T18:51:00',4.35917,4.35928,4.35908,4.35917,7.12,4.3608,4.3608,4.36067,4.36067,7.37,False
'2018-07-06T18:52:00',4.35917,4.35917,4.35897,4.35907,13.11,4.36093,4.36093,4.36063,4.36083,14.96,False
'2018-07-06T18:53:00',4.35898,4.35898,4.35657,4.35657,54.53,4.36072,4.36072,4.35833,4.35833,62.6,True
'2018-07-06T18:54:00',4.35657,4.35668,4.35637,4.35667,87.0,4.35833,4.35843,4.35803,4.35843,93.81,False
'2018-07-06T18:55:00',4.35637,4.35668,4.35617,4.35627,80.45,4.35823,4.3585,4.35812,4.35821,99.9,False
'2018-07-06T18:56:00',4.35627,4.35658,4.35544,4.35587,112.49,4.35821,4.35823,4.35708,4.35753,126.52,False
'2018-07-06T18:57:00',4.35578,4.35617,4.35567,4.35567,252.12,4.35752,4.35793,4.3574,4.3574,185.71,False
'2018-07-06T18:58:00',4.35567,4.35598,4.35537,4.35537,242.01,4.35709,4.35773,4.35665,4.35713,197.07,False
'2018-07-06T18:59:00',4.35518,4.35538,4.35417,4.35537,87.75,4.35692,4.35713,4.35603,4.35713,76.28,True
'2018-07-06T19:00:00',4.35515,4.35547,4.35298,4.35517,181.61,4.35742,4.35783,4.3552,4.35763,153.66,True
'2018-07-06T19:01:00',4.35518,4.35537,4.35484,4.35527,129.5,4.35762,4.35783,4.35723,4.35773,114.81,False
'2018-07-06T19:02:00',4.35527,4.35528,4.35387,4.35458,132.46,4.35773,4.35773,4.35632,4.35702,135.17,False
'2018-07-06T19:03:00',4.35458,4.35467,4.35387,4.35437,111.37,4.35702,4.35713,4.35633,4.35682,102.09,False
'2018-07-06T19:04:00',4.35437,4.35478,4.35397,4.35427,151.52,4.35663,4.35723,4.35642,4.35673,144.84,True
'2018-07-06T19:05:00',4.35408,4.35467,4.35387,4.35428,124.69,4.35652,4.35718,4.35632,4.35672,113.81,False
'2018-07-06T19:06:00',4.35437,4.35447,4.35358,4.35384,122.14,4.35683,4.35693,4.35602,4.35623,105.43,True
'2018-07-06T19:07:00',4.35387,4.35437,4.35378,4.35427,63.66,4.35628,4.35683,4.35622,4.35673,60.7,False
'2018-07-06T19:08:00',4.35427,4.35438,4.35387,4.35408,114.6,4.35673,4.35683,4.35632,4.35672,105.82,False
'2018-07-06T19:09:00',4.35417,4.35428,4.3536,4.35387,107.36,4.35663,4.35683,4.35613,4.35633,96.11,True
'2018-07-06T19:10:00',4.35388,4.35427,4.35337,4.35398,151.31,4.35632,4.35673,4.35593,4.35642,139.21,False
'2018-07-06T19:11:00',4.35407,4.35418,4.35347,4.35367,111.14,4.35653,4.35663,4.35593,4.35612,105.11,True
'2018-07-06T19:12:00',4.35367,4.35427,4.35357,4.35377,92.78,4.35613,4.35673,4.35603,4.35623,88.47,False
'2018-07-06T19:13:00',4.35357,4.35418,4.35347,4.35367,121.34,4.35633,4.35673,4.35603,4.35603,106.35,True
'2018-07-06T19:14:00',4.35367,4.35417,4.35346,4.35377,158.19,4.35593,4.35663,4.35593,4.35602,146.82,True
'2018-07-06T19:15:00',4.35368,4.35398,4.35337,4.35387,92.01,4.35612,4.35653,4.35583,4.35633,77.61,False
'2018-07-06T19:16:00',4.35387,4.35417,4.35329,4.35367,106.49,4.35633,4.35663,4.35583,4.35613,100.45,True
'2018-07-06T19:17:00',4.35367,4.35408,4.35328,4.35377,158.62,4.35593,4.35663,4.35582,4.35663,132.1,False
'2018-07-06T19:18:00',4.35377,4.35418,4.35367,4.35387,99.39,4.35623,4.35663,4.35612,4.35622,95.34,False
'2018-07-06T19:19:00',4.35387,4.35417,4.35344,4.35384,135.05,4.35633,4.35663,4.35603,4.35623,117.84,True
'2018-07-06T19:20:00',4.35367,4.35427,4.35347,4.35387,184.06,4.35643,4.35683,4.35612,4.35633,165.36,True
'2018-07-06T19:21:00',4.35367,4.35418,4.35347,4.35407,163.55,4.35613,4.35673,4.35592,4.35653,147.59,False
'2018-07-06T19:22:00',4.35398,4.35418,4.35357,4.35357,57.66,4.35642,4.35663,4.35623,4.35623,47.0,True
'2018-07-06T19:23:00',4.35357,4.35407,4.35357,4.35377,127.19,4.35603,4.35663,4.35602,4.35602,110.7,True
'2018-07-06T19:24:00',4.35377,4.35417,4.3535,4.35388,123.2,4.35623,4.35663,4.35592,4.35662,108.45,False
'2018-07-06T19:25:00',4.35407,4.35417,4.35348,4.35397,143.98,4.35653,4.35673,4.35612,4.35642,128.48,False
'2018-07-06T19:26:00',4.35397,4.35408,4.35338,4.35368,52.17,4.35642,4.35653,4.35602,4.35612,45.47,True
'2018-07-06T19:27:00',4.35398,4.35398,4.35347,4.35388,100.78,4.35642,4.35653,4.35602,4.35632,80.37,True
'2018-07-06T19:28:00',4.35368,4.35418,4.35351,4.35397,92.37,4.35612,4.35673,4.35602,4.35663,84.96,False
'2018-07-06T19:29:00',4.35417,4.35418,4.35351,4.35398,126.94,4.35663,4.35673,4.35602,4.35623,112.59,False
'2018-07-06T19:30:00',4.35387,4.35418,4.35347,4.35347,122.7,4.35633,4.35673,4.35593,4.35623,109.22,True
'2018-07-06T19:31:00',4.35367,4.35428,4.35348,4.35377,146.79,4.35613,4.35673,4.35602,4.35603,130.85,True
'2018-07-06T19:32:00',4.35367,4.35408,4.35348,4.35388,125.43,4.35603,4.35653,4.35583,4.35613,112.98,True
'2018-07-06T19:33:00',4.35377,4.35407,4.35332,4.35407,105.58,4.35623,4.35662,4.35582,4.35653,94.06,False
'2018-07-06T19:34:00',4.35357,4.35408,4.35337,4.35337,122.6,4.35603,4.35652,4.35592,4.35592,113.85,True
'2018-07-06T19:35:00',4.35337,4.35387,4.35328,4.35338,112.37,4.35593,4.35633,4.35573,4.35593,86.73,True
'2018-07-06T19:36:00',4.35337,4.35398,4.35332,4.35397,136.53,4.35583,4.35653,4.35583,4.35643,105.72,False
'2018-07-06T19:37:00',4.35377,4.35418,4.35338,4.35398,169.05,4.35623,4.35673,4.35582,4.35633,148.95,True
'2018-07-06T19:38:00',4.35369,4.35438,4.35367,4.35398,56.02,4.35603,4.35683,4.35603,4.35642,51.96,False
'2018-07-06T19:39:00',4.35398,4.35417,4.35347,4.35397,70.91,4.35642,4.35663,4.35593,4.35643,66.33,False
'2018-07-06T19:40:00',4.35388,4.35408,4.35331,4.35398,170.65,4.35632,4.35653,4.35593,4.35633,153.33,False
'2018-07-06T19:41:00',4.35398,4.35417,4.35358,4.35388,124.72,4.35622,4.35672,4.35602,4.35642,104.32,True
'2018-07-06T19:42:00',4.35388,4.35437,4.35363,4.35417,174.82,4.35662,4.35683,4.35623,4.35663,139.33,True
'2018-07-06T19:43:00',4.35408,4.35454,4.35397,4.35447,144.61,4.35652,4.35703,4.35642,4.35663,106.36,True
'2018-07-06T19:44:00',4.35447,4.35508,4.35427,4.35448,85.99,4.35692,4.35763,4.35653,4.35692,71.23,True
'2018-07-06T19:45:00',4.35454,4.35518,4.35437,4.35477,132.99,4.35692,4.35763,4.35682,4.35723,114.47,True
'2018-07-06T19:46:00',4.35477,4.35517,4.35438,4.35497,145.86,4.35713,4.35773,4.35692,4.35743,120.22,False
'2018-07-06T19:47:00',4.35486,4.35528,4.35458,4.35497,171.16,4.35772,4.35773,4.35712,4.35743,136.42,True
'2018-07-06T19:48:00',4.35488,4.35527,4.35442,4.35507,230.43,4.35732,4.35783,4.35702,4.35742,205.07,False
'2018-07-06T19:49:00',4.35507,4.35528,4.35427,4.35447,90.39,4.35732,4.35783,4.35712,4.35722,80.61,False
'2018-07-06T19:50:00',4.35457,4.35498,4.35408,4.35447,195.46,4.35703,4.35753,4.35672,4.35693,173.94,True
'2018-07-06T19:51:00',4.35457,4.35507,4.35428,4.35477,163.68,4.35703,4.35762,4.35682,4.35723,149.69,True
'2018-07-06T19:52:00',4.35477,4.35508,4.35442,4.35498,133.21,4.35723,4.35753,4.35683,4.35742,127.83,False
'2018-07-06T19:53:00',4.35478,4.35498,4.35422,4.35447,115.4,4.35722,4.35743,4.35673,4.35693,108.45,True
'2018-07-06T19:54:00',4.35428,4.35497,4.35397,4.35487,159.79,4.35682,4.35762,4.35632,4.35733,153.34,False
'2018-07-06T19:55:00',4.35467,4.35488,4.35408,4.35477,112.52,4.35713,4.35743,4.35682,4.35743,107.57,False
'2018-07-06T19:56:00',4.35477,4.35507,4.35427,4.35477,126.34,4.35743,4.35798,4.35692,4.35723,116.66,False
'2018-07-06T19:57:00',4.35487,4.35507,4.35416,4.35447,110.02,4.35732,4.35753,4.35663,4.35693,110.9,True
'2018-07-06T19:58:00',4.35438,4.35477,4.35407,4.35457,169.11,4.35682,4.35723,4.35652,4.35693,145.31,False
'2018-07-06T19:59:00',4.35457,4.35477,4.35417,4.35429,109.97,4.35703,4.35723,4.35662,4.35663,93.95,True
'2018-07-06T20:00:00',4.35429,4.35448,4.35407,4.35443,91.69,4.35653,4.35703,4.35643,4.35653,74.1,True
'2018-07-06T20:01:00',4.35424,4.35477,4.35407,4.35429,119.9,4.35662,4.35723,4.35652,4.35683,97.72,True
'2018-07-06T20:02:00',4.35429,4.35497,4.35407,4.35457,87.44,4.35653,4.35743,4.35652,4.35723,71.83,False
'2018-07-06T20:03:00',4.35458,4.35498,4.35447,4.35449,124.57,4.35733,4.35752,4.35683,4.35713,103.06,False
'2018-07-06T20:04:00',4.35449,4.35498,4.35422,4.35448,124.84,4.35692,4.35743,4.35682,4.35692,107.74,False
'2018-07-06T20:05:00',4.35458,4.35478,4.35437,4.35448,27.23,4.35702,4.35743,4.35682,4.35692,22.87,True
'2018-07-06T20:06:00',4.35458,4.35497,4.35438,4.35477,97.13,4.35702,4.35743,4.35692,4.35732,81.09,False
'2018-07-06T20:07:00',4.35488,4.35488,4.35437,4.35458,101.66,4.35732,4.35733,4.35663,4.35692,92.67,True
'2018-07-06T20:08:00',4.35458,4.35507,4.35437,4.35467,142.92,4.35693,4.35763,4.35682,4.35713,122.2,True
'2018-07-06T20:09:00',4.35477,4.35497,4.35434,4.35468,75.02,4.35723,4.35743,4.35683,4.35712,64.37,True
'2018-07-06T20:10:00',4.35487,4.35507,4.35449,4.35477,135.18,4.35732,4.35753,4.35693,4.35723,118.21,True
'2018-07-06T20:11:00',4.35468,4.35498,4.35447,4.35478,91.31,4.35712,4.35743,4.35702,4.35722,72.73,False
'2018-07-06T20:12:00',4.35487,4.35498,4.35447,4.35464,71.69,4.35733,4.35743,4.35683,4.35683,67.44,True
'2018-07-06T20:13:00',4.35464,4.35477,4.35448,4.35457,20.83,4.35692,4.35723,4.35692,4.35723,17.74,True
'2018-07-06T20:14:00',4.35467,4.35497,4.35453,4.35478,17.34,4.35713,4.35743,4.35702,4.35722,14.37,True
'2018-07-06T20:15:00',4.35488,4.35507,4.35448,4.35497,107.83,4.35732,4.35753,4.35692,4.35732,89.96,False
'2018-07-06T20:16:00',4.35488,4.35508,4.35447,4.35478,74.9,4.35732,4.35752,4.35702,4.35722,70.71,True
'2018-07-06T20:17:00',4.35453,4.35488,4.35453,4.35488,13.85,4.35723,4.35743,4.35692,4.35732,10.5,False
'2018-07-06T20:18:00',4.35477,4.35497,4.35428,4.35458,67.45,4.35723,4.35743,4.35692,4.35702,59.0,True
'2018-07-06T20:19:00',4.35477,4.35507,4.35457,4.35497,152.32,4.35723,4.35753,4.35703,4.35743,131.59,False
'2018-07-06T20:20:00',4.35505,4.35508,4.35457,4.35487,91.86,4.35733,4.35753,4.35713,4.35733,75.98,False
'2018-07-06T20:21:00',4.35468,4.35508,4.35437,4.35487,94.52,4.35732,4.35753,4.35693,4.35733,83.96,False
'2018-07-06T20:22:00',4.35487,4.35508,4.35457,4.35477,109.49,4.35733,4.35753,4.35702,4.35723,95.13,False
'2018-07-06T20:23:00',4.35477,4.35484,4.35445,4.35467,48.97,4.35723,4.35732,4.35683,4.35713,40.78,False
'2018-07-06T20:24:00',4.35457,4.35508,4.35457,4.35464,111.17,4.35703,4.35753,4.35693,4.35712,96.92,False
'2018-07-06T20:25:00',4.35467,4.35478,4.35417,4.35417,127.85,4.35713,4.35722,4.35662,4.35663,130.57,True
'2018-07-06T20:26:00',4.35437,4.35487,4.35414,4.35484,37.78,4.35669,4.35723,4.35663,4.35693,41.55,False
'2018-07-06T20:27:00',4.35447,4.35455,4.35445,4.35452,28.14,4.35709,4.35709,4.35662,4.35673,27.52,True
'2018-07-06T20:28:00',4.35452,4.35507,4.35452,4.35484,52.38,4.35673,4.35749,4.35672,4.35703,49.71,False
'2018-07-06T20:29:00',4.35465,4.35498,4.35449,4.35474,151.5,4.35703,4.35743,4.35682,4.35693,123.41,True
'2018-07-06T20:30:00',4.35477,4.35505,4.35463,4.35477,56.35,4.35723,4.35743,4.35693,4.35723,43.0,False
'2018-07-06T20:31:00',4.35464,4.35485,4.35457,4.35467,33.54,4.35693,4.35723,4.35693,4.35713,24.5,True
'2018-07-06T20:32:00',4.35477,4.35527,4.35451,4.35487,73.74,4.35723,4.35773,4.35692,4.35733,56.37,True
'2018-07-06T20:33:00',4.35471,4.35508,4.35471,4.35507,67.91,4.35712,4.35753,4.35702,4.35722,46.49,True
'2018-07-06T20:34:00',4.35508,4.35527,4.35497,4.35507,81.9,4.35752,4.35773,4.35723,4.35742,65.74,False
'2018-07-06T20:35:00',4.35517,4.35517,4.35428,4.35487,92.53,4.35763,4.35763,4.35682,4.35733,81.34,False
'2018-07-06T20:36:00',4.35478,4.35498,4.35447,4.35478,57.89,4.35722,4.35743,4.35692,4.35722,54.19,True
'2018-07-06T20:37:00',4.35467,4.35668,4.35467,4.35616,166.16,4.35713,4.35912,4.35693,4.35843,139.6,False
'2018-07-06T20:38:00',4.35603,4.35637,4.35527,4.35538,104.8,4.35833,4.35856,4.35773,4.35782,112.88,True
'2018-07-06T20:39:00',4.35578,4.35618,4.35537,4.35597,162.49,4.35822,4.35862,4.35783,4.35843,146.43,False
'2018-07-06T20:40:00',4.35578,4.35637,4.35527,4.35547,135.18,4.35822,4.35883,4.35772,4.35796,120.3,True
'2018-07-06T20:41:00',4.35557,4.35608,4.35527,4.35551,139.63,4.35803,4.35863,4.35772,4.35823,124.68,False
'2018-07-06T20:42:00',4.35567,4.35598,4.35524,4.35558,97.28,4.35813,4.35842,4.35773,4.35783,90.34,False
'2018-07-06T20:43:00',4.35547,4.35578,4.35497,4.35529,117.57,4.35793,4.35832,4.35743,4.35762,114.19,True
'2018-07-06T20:44:00',4.35529,4.35538,4.35507,4.35534,21.18,4.35753,4.35803,4.35753,4.35772,17.37,True
'2018-07-06T20:45:00',4.35534,4.35598,4.35508,4.35567,157.34,4.35793,4.35843,4.35763,4.35813,124.61,False
'2018-07-06T20:46:00',4.35557,4.35587,4.35507,4.35548,156.88,4.35803,4.35833,4.35762,4.35762,134.72,True
'2018-07-06T20:47:00',4.35548,4.35578,4.35497,4.35548,141.92,4.35763,4.35823,4.35762,4.35792,125.84,True
'2018-07-06T20:48:00',4.35548,4.35587,4.35503,4.35567,158.15,4.35792,4.35833,4.35772,4.35793,143.95,False
'2018-07-06T20:49:00',4.35547,4.35577,4.355,4.35557,137.07,4.35793,4.35843,4.35753,4.35803,125.59,False
'2018-07-06T20:50:00',4.35547,4.35558,4.35487,4.35547,129.46,4.35793,4.35812,4.35733,4.35793,112.98,False
'2018-07-06T20:51:00',4.35537,4.35578,4.35497,4.35547,136.54,4.35783,4.35833,4.35753,4.35793,115.24,False
'2018-07-06T20:52:00',4.35527,4.35578,4.35498,4.35528,145.9,4.35773,4.35822,4.35752,4.35772,124.87,True
'2018-07-06T20:53:00',4.35527,4.35578,4.35521,4.35567,93.01,4.35773,4.35822,4.35762,4.35813,80.0,False
'2018-07-06T20:54:00',4.35557,4.35567,4.35507,4.35513,107.77,4.35803,4.35823,4.35763,4.35772,95.87,True
'2018-07-06T20:55:00',4.35512,4.35558,4.35488,4.35524,122.94,4.35773,4.35813,4.35752,4.35753,105.23,False
'2018-07-06T20:56:00',4.35508,4.35548,4.35497,4.35524,118.61,4.35753,4.35813,4.35742,4.35753,106.71,True
'2018-07-06T20:57:00',4.35507,4.35567,4.35477,4.35547,114.45,4.35753,4.35813,4.35723,4.35803,99.07,False
'2018-07-06T20:58:00',4.35527,4.35558,4.35501,4.35547,153.03,4.35813,4.35813,4.35752,4.35793,135.72,True
'2018-07-06T20:59:00',4.35547,4.35567,4.35497,4.35547,109.87,4.35813,4.35813,4.35753,4.35803,101.24,False
'2018-07-06T21:00:00',4.35557,4.35567,4.35497,4.35547,114.55,4.35803,4.35813,4.35742,4.35793,100.37,False
'2018-07-06T21:01:00',4.35547,4.35548,4.35497,4.35537,130.03,4.35783,4.35793,4.35733,4.35782,118.96,False
'2018-07-06T21:02:00',4.35537,4.35558,4.35507,4.35537,64.16,4.35783,4.35802,4.35753,4.35782,60.11,False
'2018-07-06T21:03:00',4.35537,4.35547,4.35488,4.35528,70.07,4.35783,4.35793,4.35742,4.35753,67.5,False
'2018-07-06T21:04:00',4.35507,4.35538,4.35487,4.35518,145.14,4.35753,4.35783,4.35732,4.35762,131.97,True
'2018-07-06T21:05:00',4.35498,4.35537,4.35467,4.35517,120.38,4.35762,4.35813,4.35742,4.35773,103.09,True
'2018-07-06T21:06:00',4.35517,4.35527,4.35458,4.35518,171.63,4.35772,4.35813,4.35742,4.35783,142.51,True
'2018-07-06T21:07:00',4.35518,4.35518,4.35457,4.35518,162.76,4.35812,4.35812,4.35733,4.35812,135.99,False
'2018-07-06T21:08:00',4.35507,4.35528,4.35473,4.35487,134.17,4.35772,4.35813,4.35713,4.35783,102.2,False
'2018-07-06T21:09:00',4.35508,4.35528,4.35468,4.35507,165.83,4.35802,4.35813,4.35723,4.35733,112.37,False
'2018-07-06T21:10:00',4.35507,4.35528,4.35467,4.35467,172.0,4.35732,4.35813,4.35723,4.35723,120.87,True
'2018-07-06T21:11:00',4.35484,4.35518,4.35458,4.35507,90.82,4.35722,4.35808,4.35722,4.35758,61.5,True
'2018-07-06T21:12:00',4.35507,4.35528,4.3548,4.35527,176.98,4.35763,4.35823,4.35737,4.35763,133.5,False
'2018-07-06T21:13:00',4.35527,4.35527,4.35467,4.35507,123.05,4.35762,4.35813,4.35712,4.35797,90.5,False
'2018-07-06T21:14:00',4.35497,4.35527,4.35457,4.35508,216.8,4.35793,4.35813,4.35723,4.35763,158.74,False
'2018-07-06T21:15:00',4.35497,4.35527,4.35477,4.35477,160.37,4.35742,4.35813,4.35722,4.35742,115.0,False
'2018-07-06T21:16:00',4.35477,4.35517,4.35447,4.35449,172.09,4.35748,4.35807,4.35673,4.35673,126.11,True
'2018-07-06T21:17:00',4.35449,4.35484,4.35449,4.35481,102.12,4.35663,4.35683,4.35662,4.35673,74.5,False
'2018-07-06T21:18:00',4.35481,4.35486,4.35476,4.35479,43.55,4.35682,4.35693,4.35672,4.35673,38.37,False
'2018-07-06T21:19:00',4.35479,4.35486,4.35479,4.35479,100.53,4.35682,4.35683,4.35663,4.35672,75.0,True
'2018-07-06T21:20:00',4.35479,4.35485,4.35462,4.3548,67.13,4.35682,4.35713,4.35663,4.35673,49.74,True
'2018-07-06T21:21:00',4.3548,4.35492,4.35474,4.35492,72.2,4.35672,4.35733,4.35672,4.35672,60.74,False
'2018-07-06T21:22:00',4.35492,4.35492,4.35447,4.35472,69.66,4.35673,4.35772,4.35672,4.35693,46.87,True
'2018-07-06T21:23:00',4.35472,4.3549,4.35447,4.35481,59.32,4.35682,4.35743,4.35682,4.35713,36.0,True
'2018-07-06T21:24:00',4.35481,4.35509,4.35461,4.35509,43.79,4.35713,4.35743,4.357,4.35717,32.85,False
'2018-07-06T21:25:00',4.35482,4.35482,4.35398,4.35426,62.06,4.3572,4.35721,4.35663,4.35663,61.45,False
'2018-07-06T21:26:00',4.35426,4.35429,4.3541,4.35416,21.69,4.35663,4.35667,4.35646,4.35654,19.44,False
'2018-07-06T21:27:00',4.35416,4.35416,4.35389,4.35389,10.35,4.35654,4.35663,4.35654,4.35654,9.59,True
'2018-07-06T21:28:00',4.35409,4.35426,4.35409,4.35426,19.7,4.35632,4.35648,4.35632,4.35648,19.33,True
'2018-07-06T21:29:00',4.35426,4.35443,4.35398,4.35441,22.11,4.35648,4.35669,4.35642,4.35649,26.92,True
'2018-07-06T21:30:00',4.35426,4.35454,4.35426,4.35454,9.37,4.35634,4.35679,4.35634,4.3566,10.85,True
'2018-07-06T21:31:00',4.35454,4.35459,4.35412,4.35459,8.74,4.3566,4.3568,4.3566,4.35667,9.6,False
'2018-07-06T21:32:00',4.35459,4.35459,4.35417,4.35417,3.74,4.35667,4.35681,4.35667,4.35681,3.74,True
'2018-07-06T21:33:00',4.35417,4.35425,4.35417,4.35425,5.48,4.35681,4.35682,4.35681,4.35681,4.37,True
'2018-07-06T21:34:00',4.3543,4.3543,4.3543,4.3543,2.74,4.35684,4.35684,4.35684,4.35684,2.74,True
'2018-07-06T21:35:00',4.35424,4.35479,4.35424,4.35479,32.44,4.35682,4.35693,4.35655,4.35685,30.22,True
'2018-07-06T21:36:00',4.35479,4.35493,4.35456,4.3549,30.5,4.35685,4.35703,4.35677,4.35703,31.97,False
'2018-07-06T21:37:00',4.3549,4.3549,4.35483,4.35483,3.0,4.35702,4.35703,4.35702,4.35702,3.0,False
'2018-07-06T21:38:00',4.35482,4.35482,4.35482,4.35482,1.0,4.35703,4.35703,4.35703,4.35703,1.0,False
'2018-07-06T21:39:00',4.355,4.355,4.35441,4.35482,9.37,4.35703,4.35703,4.3569,4.35695,11.34,True
'2018-07-06T21:40:00',4.35482,4.35511,4.35436,4.35511,28.0,4.35696,4.35703,4.35687,4.35703,30.72,True
'2018-07-06T21:41:00',4.35506,4.35545,4.35505,4.35529,17.5,4.35703,4.35732,4.35703,4.3573,17.37,False
'2018-07-06T21:42:00',4.3551,4.3551,4.3551,4.3551,1.0,4.3573,4.3573,4.3573,4.3573,1.0,True
'2018-07-06T21:43:00',4.35516,4.35553,4.35505,4.35552,19.0,4.3573,4.35748,4.35727,4.35748,20.98,True
'2018-07-06T21:44:00',4.35548,4.35569,4.35548,4.35569,10.37,4.35751,4.3578,4.35751,4.3578,10.62,False
'2018-07-06T21:45:00',4.35556,4.35577,4.35556,4.35565,23.0,4.35778,4.3578,4.35768,4.35779,24.0,True
'2018-07-06T21:46:00',4.35557,4.35566,4.35549,4.35566,17.5,4.35779,4.35789,4.35777,4.35783,21.45,False
'2018-07-06T21:47:00',4.35566,4.35566,4.35566,4.35566,0.0,4.35783,4.35783,4.35783,4.35783,0.0,False
'2018-07-06T21:48:00',4.35552,4.35565,4.35552,4.35565,12.0,4.35783,4.35783,4.35781,4.35783,14.07,False
'2018-07-06T21:49:00',4.3555,4.3555,4.35267,4.35287,101.56,4.35783,4.35783,4.35607,4.35677,74.77,True
'2018-07-06T21:50:00',4.35297,4.35331,4.35281,4.35308,69.31,4.35678,4.35733,4.35672,4.35693,64.0,False
'2018-07-06T21:51:00',4.3531,4.3538,4.35277,4.35317,120.1,4.35693,4.35733,4.35632,4.35653,105.97,False
'2018-07-06T21:52:00',4.35317,4.35426,4.35257,4.35315,211.64,4.35653,4.35737,4.35613,4.35643,174.11,False
'2018-07-06T21:53:00',4.3534,4.35396,4.35257,4.35294,211.44,4.35643,4.35708,4.35622,4.35663,165.23,True
'2018-07-06T21:54:00',4.35309,4.35373,4.35257,4.35354,264.84,4.35663,4.35722,4.35612,4.35688,207.86,False
'2018-07-06T21:55:00',4.35354,4.3538,4.35237,4.35267,243.03,4.35652,4.35708,4.35603,4.35653,182.5,True
'2018-07-06T21:56:00',4.35267,4.35362,4.35258,4.35267,155.48,4.35653,4.35718,4.35632,4.35673,111.0,False
'2018-07-06T21:57:00',4.3529,4.3535,4.35172,4.35299,246.86,4.35673,4.35718,4.35482,4.35558,228.81,False
'2018-07-06T21:58:00',4.35299,4.35304,4.35178,4.35227,158.7,4.35537,4.35556,4.35453,4.35482,194.28,False
'2018-07-06T21:59:00',4.35218,4.35306,4.35177,4.35215,89.03,4.35482,4.35523,4.35448,4.35466,83.87,False
'2018-07-06T22:00:00',4.35246,4.35347,4.35139,4.35162,301.86,4.35466,4.35653,4.35442,4.35483,285.06,True
'2018-07-06T22:01:00',4.3517,4.35325,4.35157,4.35222,299.75,4.35443,4.35553,4.35442,4.35513,252.19,False
'2018-07-06T22:02:00',4.35221,4.35336,4.35221,4.35221,186.06,4.35493,4.35533,4.35443,4.35492,131.38,True
'2018-07-06T22:03:00',4.35222,4.35342,4.35183,4.35272,202.48,4.35493,4.35543,4.35452,4.35513,175.76,False
'2018-07-06T22:04:00',4.35222,4.35343,4.35175,4.35221,305.56,4.35513,4.35553,4.35442,4.35503,269.94,False
'2018-07-06T22:05:00',4.35222,4.35357,4.35221,4.35222,293.11,4.35513,4.35549,4.35442,4.35493,293.05,False
'2018-07-06T22:06:00',4.35294,4.35359,4.3517,4.35221,217.71,4.35472,4.35535,4.35422,4.35463,210.68,True
'2018-07-06T22:07:00',4.35222,4.35222,4.35204,4.35221,133.62,4.35463,4.35536,4.35422,4.35474,114.6,True
'2018-07-06T22:08:00',4.35222,4.35222,4.35217,4.35222,75.81,4.35474,4.35524,4.35445,4.3551,69.67,True
'2018-07-06T22:09:00',4.35222,4.35301,4.35217,4.35222,104.37,4.3551,4.35533,4.35472,4.35513,104.49,False
'2018-07-06T22:10:00',4.35221,4.35331,4.35167,4.35185,85.19,4.35512,4.35538,4.35472,4.35523,77.16,True
'2018-07-06T22:11:00',4.35185,4.35316,4.35185,4.35221,94.81,4.35513,4.35562,4.35482,4.35522,80.38,True
'2018-07-06T22:12:00',4.35222,4.35287,4.35221,4.3528,86.24,4.35523,4.35549,4.35482,4.35523,85.25,False
'2018-07-06T22:13:00',4.35222,4.35322,4.35221,4.35222,193.67,4.35482,4.35549,4.35473,4.35522,172.87,True
'2018-07-06T22:14:00',4.35253,4.35281,4.35221,4.35222,49.84,4.35549,4.35549,4.35483,4.35523,40.37,False
'2018-07-06T22:15:00',4.35324,4.35324,4.35212,4.35212,74.44,4.35522,4.35542,4.35522,4.35523,58.12,True
'2018-07-06T22:16:00',4.35212,4.35299,4.35194,4.35225,74.02,4.35528,4.35563,4.35482,4.35515,58.07,True
'2018-07-06T22:17:00',4.35225,4.35299,4.35221,4.35222,62.4,4.35515,4.35549,4.35502,4.35522,52.56,False
'2018-07-06T22:18:00',4.35222,4.35288,4.35212,4.35221,17.87,4.35522,4.35528,4.35483,4.35523,15.0,False
'2018-07-06T22:19:00',4.35224,4.35288,4.35221,4.35221,82.73,4.35516,4.35538,4.35481,4.3552,67.25,True
'2018-07-06T22:20:00',4.35221,4.35299,4.35221,4.35224,48.28,4.3552,4.35533,4.35482,4.35516,38.5,True
'2018-07-06T22:21:00',4.35224,4.353,4.35221,4.3528,47.5,4.35516,4.35539,4.3548,4.3552,47.25,False
'2018-07-06T22:22:00',4.35222,4.3529,4.35212,4.35222,70.65,4.35523,4.35539,4.35482,4.35522,56.19,False
'2018-07-06T22:23:00',4.35225,4.35306,4.35221,4.35221,89.63,4.35515,4.35543,4.35481,4.35523,69.76,False
'2018-07-06T22:24:00',4.35221,4.35245,4.35221,4.35221,63.5,4.35523,4.35548,4.35482,4.35522,53.87,False
'2018-07-06T22:25:00',4.35221,4.35222,4.35192,4.35199,30.15,4.35523,4.35548,4.35483,4.35522,21.56,True
'2018-07-06T22:26:00',4.35198,4.35261,4.35195,4.35221,12.47,4.35523,4.3556,4.35515,4.35523,10.56,True
'2018-07-06T22:27:00',4.35221,4.35262,4.35197,4.35261,20.1,4.35523,4.3556,4.35482,4.35517,18.37,False
'2018-07-06T22:28:00',4.35262,4.35275,4.35257,4.35257,6.0,4.35516,4.35523,4.35483,4.35523,6.0,True
'2018-07-06T22:29:00',4.35257,4.35262,4.35257,4.35262,26.0,4.35483,4.35523,4.35482,4.35523,26.0,False
'2018-07-06T22:30:00',4.35262,4.35262,4.35211,4.35211,35.0,4.35522,4.35558,4.35482,4.35523,35.38,True
'2018-07-06T22:31:00',4.35211,4.35261,4.35188,4.35212,72.37,4.35483,4.35563,4.35483,4.35523,72.5,True
'2018-07-06T22:32:00',4.35213,4.35214,4.35212,4.35213,17.0,4.35522,4.35563,4.35522,4.35523,17.0,False
'2018-07-06T22:33:00',4.35213,4.35214,4.35213,4.35213,20.0,4.35558,4.35563,4.35483,4.35523,21.14,False
'2018-07-06T22:34:00',4.35213,4.35214,4.35213,4.35213,34.0,4.35563,4.35563,4.35482,4.35523,34.95,False
'2018-07-06T22:35:00',4.35214,4.35218,4.35152,4.35187,50.36,4.35522,4.35573,4.35483,4.35533,48.95,True
'2018-07-06T22:36:00',4.35187,4.35218,4.35177,4.35196,18.0,4.35493,4.35572,4.35493,4.35532,18.19,False
'2018-07-06T22:37:00',4.35195,4.35196,4.35195,4.35195,8.0,4.35493,4.35533,4.35493,4.35533,8.0,False
'2018-07-06T22:38:00',4.35196,4.35218,4.35177,4.35185,52.0,4.35532,4.35572,4.35493,4.35533,53.64,True
'2018-07-06T22:39:00',4.35188,4.35262,4.35177,4.35262,109.5,4.35542,4.35569,4.35492,4.35517,109.19,True
'2018-07-06T22:40:00',4.35261,4.35264,4.35261,4.35264,15.0,4.35518,4.35525,4.35492,4.35523,15.0,False
'2018-07-06T22:41:00',4.35264,4.35264,4.35187,4.35199,42.0,4.35524,4.3557,4.35503,4.35543,42.0,True
'2018-07-06T22:42:00',4.352,4.35261,4.35198,4.35253,65.0,4.35543,4.35563,4.35502,4.35517,65.0,False
'2018-07-06T22:43:00',4.35251,4.35251,4.35192,4.3521,32.0,4.35519,4.35543,4.35502,4.35542,32.0,False
'2018-07-06T22:44:00',4.35209,4.35228,4.35187,4.3519,19.0,4.35503,4.35582,4.35502,4.35543,19.12,True
'2018-07-06T22:45:00',4.35198,4.35247,4.35198,4.35207,8.5,4.35552,4.35579,4.35552,4.35563,8.19,True
'2018-07-06T22:46:00',4.35207,4.3526,4.35197,4.3526,33.0,4.35563,4.35563,4.35502,4.35513,35.09,True
'2018-07-06T22:47:00',4.3526,4.35262,4.35187,4.35247,69.0,4.35503,4.35603,4.35503,4.35603,77.16,False
'2018-07-06T22:48:00',4.35212,4.35248,4.35182,4.35188,42.0,4.35563,4.35603,4.35522,4.35542,42.0,True
'2018-07-06T22:49:00',4.35227,4.35248,4.35172,4.35208,28.74,4.35583,4.35603,4.35522,4.35562,28.37,False
'2018-07-06T22:50:00',4.35247,4.35247,4.35182,4.35182,23.0,4.35603,4.35623,4.35523,4.35613,24.45,True
'2018-07-06T22:51:00',4.35197,4.35218,4.35182,4.35192,27.0,4.35623,4.35652,4.35572,4.35633,35.66,False
'2018-07-06T22:52:00',4.35193,4.35218,4.35182,4.35182,37.0,4.35632,4.35654,4.35592,4.35633,49.61,True
'2018-07-06T22:53:00',4.35192,4.35218,4.35182,4.35193,43.0,4.35633,4.35654,4.35592,4.35632,57.35,False
'2018-07-06T22:54:00',4.35182,4.35197,4.35172,4.35172,38.0,4.35623,4.35646,4.35572,4.35644,48.51,True
'2018-07-06T22:55:00',4.35173,4.35202,4.35172,4.35172,24.0,4.35622,4.35666,4.35622,4.35658,31.38,True
'2018-07-06T22:56:00',4.35173,4.35193,4.35172,4.35192,14.0,4.35657,4.35688,4.35657,4.35688,19.18,False
'2018-07-06T22:57:00',4.35193,4.35193,4.35172,4.35183,34.0,4.35687,4.35687,4.35657,4.35667,46.58,False
'2018-07-06T22:58:00',4.35182,4.35193,4.35172,4.35172,20.0,4.35668,4.35688,4.35622,4.35658,26.65,False
'2018-07-06T22:59:00',4.34944,4.35158,4.34944,4.35158,3.22,4.35826,4.35826,4.35622,4.35622,3.22,False
'2018-07-08T23:00:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:01:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:02:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:03:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:04:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:05:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:06:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,False
'2018-07-08T23:07:00',4.35158,4.35158,4.35158,4.35158,0.0,4.35622,4.35622,4.35622,4.35622,0.0,True
'2018-07-08T23:08:00',4.35377,4.35377,4.35377,4.35377,1.0,4.36353,4.36353,4.36353,4.36353,1.0,False
'2018-07-08T23:09:00',4.34401,4.34401,4.34371,4.34371,3.0,4.37683,4.37683,4.37655,4.37655,3.0,True
'2018-07-08T23:10:00',4.34371,4.34373,4.34364,4.34373,5.0,4.37649,4.37657,4.37648,4.37657,5.0,False
'2018-07-08T23:11:00',4.34374,4.34374,4.34369,4.34369,3.0,4.37658,4.37658,4.37651,4.37651,3.0,True
'2018-07-08T23:12:00',4.35156,4.35156,4.35156,4.35156,3.75,4.36574,4.36574,4.36574,4.36574,3.75,False
'2018-07-08T23:13:00',4.35155,4.35155,4.35155,4.35155,3.75,4.36575,4.36575,4.36575,4.36575,3.75,True
'2018-07-08T23:14:00',4.35156,4.35156,4.35156,4.35156,3.75,4.36574,4.36574,4.36574,4.36574,3.75,False
'2018-07-08T23:15:00',4.35035,4.3513,4.35035,4.3513,7.5,4.36695,4.36695,4.36609,4.36609,7.5,False
'2018-07-08T23:16:00',4.35129,4.35129,4.35129,4.35129,3.75,4.3661,4.3661,4.3661,4.3661,3.75,False
'2018-07-08T23:17:00',4.35127,4.35127,4.35127,4.35127,3.75,4.3661,4.3661,4.3661,4.3661,3.75,False
'2018-07-08T23:18:00',4.35127,4.35127,4.35127,4.35127,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:19:00',4.35126,4.35126,4.35126,4.35126,3.75,4.3661,4.3661,4.3661,4.3661,3.75,False
'2018-07-08T23:20:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:21:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:22:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:23:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:24:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:25:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:26:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:27:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:28:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:29:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,False
'2018-07-08T23:30:00',4.35126,4.35126,4.35126,4.35126,0.0,4.3661,4.3661,4.3661,4.3661,0.0,True
'2018-07-08T23:31:00',4.35367,4.35417,4.35357,4.35397,65.0,4.36403,4.36428,4.36383,4.36428,65.5,False
'2018-07-08T23:32:00',4.35407,4.35447,4.35367,4.35387,85.0,4.36428,4.36428,4.36393,4.36428,85.0,False
'2018-07-08T23:33:00',4.35387,4.35387,4.35387,4.35387,0.0,4.36428,4.36428,4.36428,4.36428,0.0,True
'2018-07-08T23:34:00',4.35397,4.35408,4.35387,4.35407,94.0,4.36428,4.36428,4.36427,4.36428,94.0,False
'2018-07-08T23:35:00',4.35407,4.35418,4.35387,4.35387,102.0,4.36428,4.36428,4.36427,4.36428,102.0,True
'2018-07-08T23:36:00',4.35388,4.35388,4.35387,4.35388,190.0,4.36427,4.36428,4.36427,4.36427,190.0,True
'2018-07-08T23:37:00',4.35388,4.35437,4.35357,4.35397,238.0,4.36427,4.36428,4.36383,4.36428,238.0,True
'2018-07-08T23:38:00',4.35377,4.35488,4.35327,4.35487,302.0,4.36393,4.36428,4.36322,4.36333,311.0,True
'2018-07-08T23:39:00',4.35427,4.35573,4.35427,4.35562,12.0,4.36383,4.36383,4.36238,4.36238,12.0,False
'2018-07-08T23:40:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,False
'2018-07-08T23:41:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,False
'2018-07-08T23:42:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,False
'2018-07-08T23:43:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,False
'2018-07-08T23:44:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,False
'2018-07-08T23:45:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,False
'2018-07-08T23:46:00',4.35562,4.35562,4.35562,4.35562,0.0,4.36238,4.36238,4.36238,4.36238,0.0,True
'2018-07-08T23:47:00',4.35563,4.35572,4.35563,4.35572,2.0,4.36237,4.36238,4.36237,4.36238,2.0,False
'2018-07-08T23:48:00',4.3513,4.3513,4.3513,4.3513,3.75,4.3661,4.3661,4.3661,4.3661,3.75,False
'2018-07-08T23:49:00',4.3513,4.3513,4.3513,4.3513,0.0,4.3661,4.3661,4.3661,4.3661,0.0,True
'2018-07-08T23:50:00',4.35573,4.35612,4.35332,4.35592,34.0,4.36237,4.36348,4.36197,4.36198,34.0,True
'2018-07-08T23:51:00',4.35613,4.35613,4.35503,4.35602,134.0,4.36207,4.36267,4.36187,4.36198,134.0,True
'2018-07-08T23:52:00',4.35582,4.35613,4.35572,4.35612,13.0,4.36188,4.36208,4.36178,4.36208,13.0,True
'2018-07-08T23:53:00',4.35612,4.35623,4.35612,4.35623,2.0,4.36218,4.36218,4.36217,4.36217,2.0,False
'2018-07-08T23:54:00',4.35622,4.35622,4.35582,4.35592,10.0,4.36218,4.36218,4.36177,4.36188,10.0,False
'2018-07-08T23:55:00',4.3513,4.3513,4.3513,4.3513,3.75,4.3661,4.3661,4.3661,4.3661,3.75,True
'2018-07-08T23:56:00',4.35593,4.35593,4.3513,4.35503,49.75,4.36187,4.3661,4.36187,4.36257,52.75,False
'2018-07-08T23:57:00',4.35131,4.35131,4.35131,4.35131,3.75,4.36609,4.36609,4.36609,4.36609,3.75,False
'2018-07-08T23:58:00',4.35131,4.35131,4.35131,4.35131,0.0,4.36609,4.36609,4.36609,4.36609,0.0,True
'2018-07-08T23:59:00',4.35324,4.35324,4.35324,4.35324,0.37,4.36416,4.36416,4.36416,4.36416,0.37,True
'2018-07-09T00:00:00',4.35468,4.35748,4.35467,4.35748,12.0,4.36292,4.36292,4.36012,4.36012,12.0,False
'2018-07-09T00:01:00',4.35582,4.35583,4.35572,4.35583,3.0,4.36178,4.36178,4.36177,4.36177,3.0,False
'2018-07-09T00:02:00',4.35582,4.35583,4.35582,4.35583,1.5,4.36178,4.36178,4.36177,4.36177,1.5,False
'2018-07-09T00:03:00',4.35582,4.35582,4.35563,4.35572,4.5,4.36178,4.36178,4.36167,4.36178,4.5,True
'2018-07-09T00:04:00',4.35563,4.35593,4.35533,4.35582,23.0,4.36167,4.36218,4.36158,4.36178,23.0,True
'2018-07-09T00:05:00',4.35563,4.35737,4.35562,4.35727,5.0,4.36167,4.36168,4.35993,4.35993,5.0,True
'2018-07-09T00:06:00',4.35728,4.35728,4.35728,4.35728,1.0,4.35992,4.35992,4.35992,4.35992,1.0,False
'2018-07-09T00:07:00',4.35727,4.35727,4.35727,4.35727,1.0,4.35993,4.35993,4.35993,4.35993,1.0,False
'2018-07-09T00:08:00',4.35717,4.35717,4.35668,4.35697,8.0,4.35983,4.35983,4.35953,4.35963,8.0,True
'2018-07-09T00:09:00',4.35687,4.35708,4.35657,4.35707,24.0,4.35953,4.35973,4.35933,4.35963,24.0,False
'2018-07-09T00:10:00',4.35697,4.35708,4.35697,4.35698,6.0,4.35963,4.35973,4.35962,4.35962,6.0,True
'2018-07-09T00:11:00',4.35717,4.35728,4.35677,4.35707,18.0,4.35983,4.36013,4.35963,4.35973,18.0,True
'2018-07-09T00:12:00',4.35542,4.35727,4.35542,4.35718,9.0,4.36148,4.36148,4.35972,4.35972,9.0,False
'2018-07-09T00:13:00',4.35547,4.35678,4.35547,4.35658,16.0,4.35803,4.35943,4.35803,4.35922,16.0,True
'2018-07-09T00:14:00',4.35668,4.35717,4.35657,4.35717,41.0,4.35932,4.36012,4.35913,4.35973,41.0,True
'2018-07-09T00:15:00',4.35708,4.35728,4.35688,4.35728,29.0,4.35962,4.36013,4.35952,4.35992,29.0,False
'2018-07-09T00:16:00',4.35728,4.35728,4.35728,4.35728,0.0,4.35992,4.35992,4.35992,4.35992,0.0,False
'2018-07-09T00:17:00',4.35727,4.35727,4.35727,4.35727,1.0,4.35993,4.35993,4.35993,4.35993,1.0,False
'2018-07-09T00:18:00',4.35718,4.35718,4.35467,4.35598,56.0,4.35982,4.35982,4.35723,4.35922,56.0,True
'2018-07-09T00:19:00',4.35587,4.35648,4.35518,4.35627,34.0,4.35913,4.35913,4.35782,4.35893,34.0,False
'2018-07-09T00:20:00',4.35608,4.35628,4.35567,4.35617,22.0,4.35872,4.35893,4.35872,4.35883,22.0,False
'2018-07-09T00:21:00',4.35627,4.35628,4.35577,4.35617,60.0,4.35883,4.35893,4.35862,4.35883,60.0,False
'2018-07-09T00:22:00',4.35587,4.35627,4.35537,4.35617,56.0,4.35883,4.35893,4.35803,4.35883,56.0,False
'2018-07-09T00:23:00',4.35607,4.35618,4.35577,4.35607,37.0,4.35873,4.35883,4.35853,4.35873,37.0,False
'2018-07-09T00:24:00',4.35608,4.35627,4.35587,4.35597,26.0,4.35872,4.35893,4.35862,4.35883,26.0,True
'2018-07-09T00:25:00',4.35578,4.35627,4.35578,4.35627,95.0,4.35882,4.35883,4.35852,4.35883,95.0,False
'2018-07-09T00:26:00',4.35627,4.35627,4.35567,4.35617,41.0,4.35893,4.35893,4.35862,4.35883,41.0,True
'2018-07-09T00:27:00',4.35617,4.35628,4.35557,4.35618,69.0,4.35873,4.35893,4.35852,4.35882,69.0,False
'2018-07-09T00:28:00',4.35607,4.35628,4.35577,4.35618,25.0,4.35873,4.35893,4.35863,4.35882,25.0,True
'2018-07-09T00:29:00',4.35617,4.35628,4.35607,4.35628,17.0,4.35883,4.35893,4.35862,4.35892,17.0,False
'2018-07-09T00:30:00',4.35627,4.35628,4.35627,4.35627,5.0,4.35883,4.35893,4.35882,4.35883,5.0,True
'2018-07-09T00:31:00',4.35627,4.35627,4.35627,4.35627,1.0,4.35893,4.35893,4.35893,4.35893,1.0,False
'2018-07-09T00:32:00',4.35617,4.35628,4.35578,4.35628,69.0,4.35883,4.35893,4.35862,4.35882,69.0,True
'2018-07-09T00:33:00',4.35627,4.35628,4.35577,4.35627,72.0,4.35893,4.35893,4.35852,4.35893,72.0,False
'2018-07-09T00:34:00',4.35618,4.35628,4.35437,4.35467,75.0,4.35882,4.35893,4.35703,4.35793,75.0,False
'2018-07-09T00:35:00',4.35467,4.35488,4.35427,4.35457,115.0,4.35783,4.35783,4.35712,4.35713,115.0,False
'2018-07-09T00:36:00',4.35468,4.35477,4.35407,4.35447,70.0,4.35722,4.35733,4.35693,4.35713,70.0,True
'2018-07-09T00:37:00',4.35457,4.35458,4.35428,4.35457,55.0,4.35723,4.35723,4.35702,4.35713,55.0,True
'2018-07-09T00:38:00',4.35447,4.35457,4.35387,4.35457,111.0,4.35713,4.35723,4.35682,4.35723,111.0,False
'2018-07-09T00:39:00',4.35437,4.35457,4.35398,4.35447,72.0,4.35703,4.35723,4.35682,4.35703,72.0,False
'2018-07-09T00:40:00',4.35437,4.35458,4.35397,4.35427,88.0,4.35693,4.35723,4.35672,4.35683,88.0,True
'2018-07-09T00:41:00',4.35427,4.35458,4.35407,4.35428,68.0,4.35693,4.35723,4.35673,4.35692,68.0,False
'2018-07-09T00:42:00',4.35437,4.35457,4.35397,4.35407,56.0,4.35703,4.35713,4.35672,4.35693,56.0,True
'2018-07-09T00:43:00',4.35417,4.35458,4.35388,4.35438,82.0,4.35683,4.35713,4.35672,4.35702,82.0,False
'2018-07-09T00:44:00',4.35437,4.35457,4.35388,4.35418,59.0,4.35693,4.35713,4.35672,4.35682,59.0,True
'2018-07-09T00:45:00',4.35408,4.35448,4.35387,4.35438,76.0,4.35672,4.35713,4.35662,4.35702,76.0,False
'2018-07-09T00:46:00',4.35447,4.35447,4.35397,4.35428,45.0,4.35703,4.35703,4.35673,4.35692,45.0,False
'2018-07-09T00:47:00',4.35437,4.35448,4.35387,4.35428,57.0,4.35703,4.35703,4.35672,4.35692,57.0,False
'2018-07-09T00:48:00',4.35417,4.35438,4.35295,4.35427,66.75,4.35683,4.35816,4.35672,4.35683,66.75,False
'2018-07-09T00:49:00',4.35427,4.35438,4.35397,4.35417,43.0,4.35693,4.35703,4.35662,4.35673,43.0,True
'2018-07-09T00:50:00',4.35427,4.35437,4.35387,4.35418,38.0,4.35693,4.35693,4.35663,4.35682,38.0,False
'2018-07-09T00:51:00',4.35427,4.35448,4.35387,4.35417,44.0,4.35693,4.35703,4.35663,4.35683,44.0,True
'2018-07-09T00:52:00',4.35417,4.35438,4.35387,4.35427,28.0,4.35673,4.35703,4.35673,4.35693,28.0,False
'2018-07-09T00:53:00',4.35427,4.35438,4.35337,4.35397,42.0,4.35683,4.35703,4.35603,4.35663,42.0,False
'2018-07-09T00:54:00',4.35387,4.35418,4.35337,4.35388,69.0,4.35653,4.35683,4.35633,4.35642,69.0,False
'2018-07-09T00:55:00',4.35377,4.35418,4.35338,4.35348,48.0,4.35643,4.35672,4.35632,4.35642,48.0,True
'2018-07-09T00:56:00',4.35347,4.35417,4.35317,4.35387,59.0,4.35643,4.35682,4.35612,4.35653,59.0,False
'2018-07-09T00:57:00',4.35378,4.35408,4.35327,4.35388,68.0,4.35632,4.35673,4.35623,4.35642,68.0,False
'2018-07-09T00:58:00',4.35377,4.35417,4.35347,4.35388,49.0,4.35643,4.35683,4.35633,4.35642,49.0,True
'2018-07-09T00:59:00',4.35397,4.35407,4.35367,4.35397,58.0,4.35663,4.35673,4.35622,4.35663,58.0,False
'2018-07-09T01:00:00',4.35257,4.35418,4.3524,4.35397,112.11,4.35777,4.35777,4.35623,4.35663,111.74,False
'2018-07-09T01:01:00',4.35407,4.35418,4.35288,4.35307,89.0,4.35673,4.35693,4.35603,4.35613,91.22,False
'2018-07-09T01:02:00',4.35308,4.35308,4.35277,4.35297,31.0,4.35602,4.35602,4.35552,4.35563,31.0,False
'2018-07-09T01:03:00',4.35287,4.35297,4.35277,4.35297,3.0,4.35553,4.35563,4.35553,4.35563,3.0,False
'2018-07-09T01:04:00',4.35307,4.35308,4.35287,4.35288,31.0,4.35563,4.35573,4.35542,4.35542,31.0,False
'2018-07-09T01:05:00',4.35297,4.35308,4.35277,4.35277,26.0,4.35563,4.35563,4.35532,4.35543,26.0,True
'2018-07-09T01:06:00',4.35288,4.35308,4.35277,4.35297,37.0,4.35542,4.35563,4.35542,4.35563,37.0,False
'2018-07-09T01:07:00',4.35287,4.35308,4.35287,4.35287,27.0,4.35553,4.35563,4.35543,4.35553,27.0,True
'2018-07-09T01:08:00',4.35288,4.35307,4.35287,4.35288,21.0,4.35542,4.35563,4.35542,4.35552,21.0,False
'2018-07-09T01:09:00',4.35298,4.35298,4.35287,4.35287,34.0,4.35562,4.35563,4.35542,4.35553,34.0,False
'2018-07-09T01:10:00',4.35287,4.35297,4.35277,4.35277,93.0,4.35543,4.35553,4.35533,4.35543,93.0,False
'2018-07-09T01:11:00',4.35278,4.35298,4.35267,4.35277,54.0,4.35532,4.35553,4.35532,4.35543,54.0,True
'2018-07-09T01:12:00',4.35287,4.35288,4.35267,4.35278,27.0,4.35543,4.35553,4.35532,4.35542,27.0,False
'2018-07-09T01:13:00',4.35288,4.35288,4.35247,4.35257,16.0,4.35542,4.35543,4.35512,4.35513,16.0,False
'2018-07-09T01:14:00',4.35248,4.35258,4.35237,4.35248,17.0,4.35512,4.35523,4.35502,4.35512,17.0,False
'2018-07-09T01:15:00',4.35267,4.35267,4.35247,4.35247,14.0,4.35523,4.35533,4.35512,4.35513,14.0,True
'2018-07-09T01:16:00',4.35257,4.35267,4.35247,4.35257,7.0,4.35513,4.35523,4.35512,4.35513,7.0,True
'2018-07-09T01:17:00',4.35257,4.35268,4.35257,4.35257,6.0,4.35523,4.35533,4.35513,4.35523,6.0,True
'2018-07-09T01:18:00',4.35268,4.35268,4.35257,4.35267,6.0,4.35522,4.35533,4.35522,4.35523,6.0,False
'2018-07-09T01:19:00',4.35206,4.35267,4.35206,4.35267,2.37,4.35567,4.35567,4.35523,4.35523,2.0,True
'2018-07-09T01:20:00',4.35268,4.35268,4.35268,4.35268,1.0,4.35522,4.35522,4.35522,4.35522,1.0,False
'2018-07-09T01:21:00',4.35248,4.35267,4.35248,4.35257,6.0,4.35512,4.35523,4.35512,4.35513,6.0,True
'2018-07-09T01:22:00',4.35257,4.35258,4.35247,4.35258,10.0,4.35523,4.35523,4.35512,4.35512,10.0,True
'2018-07-09T01:23:00',4.35257,4.35267,4.35257,4.35257,18.0,4.35523,4.35533,4.35512,4.35523,18.0,True
'2018-07-09T01:24:00',4.35267,4.35277,4.35257,4.35267,47.0,4.35533,4.35533,4.35522,4.35523,47.0,False
'2018-07-09T01:25:00',4.35267,4.35277,4.35257,4.35257,10.0,4.35533,4.35533,4.35513,4.35523,10.0,False
'2018-07-09T01:26:00',4.35267,4.35268,4.35257,4.35257,13.0,4.35533,4.35533,4.35523,4.35523,13.0,True
'2018-07-09T01:27:00',4.35267,4.35268,4.35257,4.35258,16.0,4.35533,4.35533,4.35522,4.35522,16.0,True
'2018-07-09T01:28:00',4.35267,4.35277,4.35257,4.35267,45.0,4.35533,4.35533,4.35522,4.35533,45.0,False
'2018-07-09T01:29:00',4.35257,4.35277,4.35257,4.35257,21.0,4.35523,4.35533,4.35522,4.35523,21.0,True
'2018-07-09T01:30:00',4.35268,4.35268,4.35257,4.35258,9.0,4.35532,4.35533,4.35513,4.35522,9.0,False
'2018-07-09T01:31:00',4.35257,4.3527,4.35248,4.35258,16.0,4.35523,4.35523,4.35505,4.35505,16.0,True
'2018-07-09T01:32:00',4.35257,4.35267,4.35249,4.35265,10.0,4.35505,4.35521,4.35505,4.35512,10.0,True
'2018-07-09T01:33:00',4.35265,4.35266,4.35257,4.35265,8.0,4.35521,4.35521,4.35505,4.35513,8.0,False
'2018-07-09T01:34:00',4.35257,4.35266,4.35249,4.3525,48.0,4.35509,4.3552,4.35503,4.35503,48.0,True
'2018-07-09T01:35:00',4.35258,4.35262,4.3525,4.35262,7.0,4.35504,4.35513,4.35504,4.35513,7.0,False
'2018-07-09T01:36:00',4.35257,4.35258,4.35249,4.35249,8.0,4.35505,4.35505,4.35503,4.35503,8.0,False
'2018-07-09T01:37:00',4.35237,4.35237,4.35237,4.35237,1.0,4.35503,4.35503,4.35503,4.35503,1.0,True
'2018-07-09T01:38:00',4.35189,4.35247,4.35189,4.35247,3.37,4.35564,4.35564,4.35503,4.35503,3.37,True
'2018-07-09T01:39:00',4.35247,4.35248,4.35237,4.35248,4.0,4.35513,4.35513,4.35502,4.35502,4.0,True
'2018-07-09T01:40:00',4.35238,4.35261,4.35237,4.35261,12.0,4.35502,4.35513,4.35496,4.35513,12.0,True
'2018-07-09T01:41:00',4.35261,4.35266,4.35238,4.35266,11.0,4.35512,4.35513,4.35502,4.35513,11.0,False
'2018-07-09T01:42:00',4.35266,4.35266,4.35257,4.35257,4.0,4.3552,4.3552,4.35512,4.35513,4.0,False
'2018-07-09T01:43:00',4.35257,4.35257,4.35248,4.35253,8.0,4.35505,4.35507,4.35492,4.35507,8.0,False
'2018-07-09T01:44:00',4.35253,4.35253,4.35247,4.35247,2.0,4.35503,4.35503,4.35503,4.35503,2.0,True
'2018-07-09T01:45:00',4.35248,4.35253,4.35237,4.35253,16.0,4.35512,4.35513,4.35495,4.35503,16.0,False
'2018-07-09T01:46:00',4.35253,4.35253,4.35237,4.35237,16.0,4.35507,4.35507,4.35493,4.35503,16.0,False
'2018-07-09T01:47:00',4.35237,4.35238,4.35227,4.35237,10.0,4.35493,4.35503,4.35493,4.35503,10.0,True
'2018-07-09T01:48:00',4.35237,4.35254,4.35227,4.3525,18.0,4.35493,4.35503,4.35482,4.35493,18.5,False
'2018-07-09T01:49:00',4.3525,4.3525,4.35233,4.35248,67.0,4.35482,4.35503,4.35472,4.35492,68.0,False
'2018-07-09T01:50:00',4.35248,4.35254,4.35237,4.35239,45.0,4.35483,4.35503,4.35482,4.35492,44.5,False
'2018-07-09T01:51:00',4.35239,4.3525,4.35217,4.35237,24.5,4.35482,4.35503,4.35473,4.35483,24.5,True
'2018-07-09T01:52:00',4.3525,4.35255,4.35239,4.35242,34.0,4.35483,4.35503,4.35473,4.35482,34.0,True
'2018-07-09T01:53:00',4.35254,4.35254,4.35238,4.35238,19.5,4.35482,4.35503,4.35482,4.35492,19.0,False
'2018-07-09T01:54:00',4.35238,4.35238,4.35238,4.35238,0.0,4.35492,4.35492,4.35492,4.35492,0.0,True
'2018-07-09T01:55:00',4.35237,4.35255,4.35227,4.35253,27.0,4.35503,4.35506,4.35482,4.35493,28.0,False
'2018-07-09T01:56:00',4.35253,4.35253,4.35237,4.35237,30.5,4.35483,4.35503,4.35482,4.35483,30.0,True
'2018-07-09T01:57:00',4.35237,4.35254,4.35237,4.35251,18.5,4.35493,4.35503,4.35473,4.35503,19.0,False
'2018-07-09T01:58:00',4.35251,4.35251,4.35233,4.3525,27.0,4.35502,4.35503,4.35482,4.35483,27.0,True
'2018-07-09T01:59:00',4.35234,4.35251,4.35232,4.35251,38.0,4.35483,4.35503,4.35472,4.35502,38.0,False
'2018-07-09T02:00:00',4.35251,4.35255,4.35237,4.35254,132.0,4.35493,4.35505,4.35472,4.35493,132.0,False
'2018-07-09T02:01:00',4.35241,4.35255,4.35237,4.35253,132.0,4.35493,4.35503,4.35472,4.35493,132.5,False
'2018-07-09T02:02:00',4.35253,4.35254,4.35228,4.35248,41.0,4.35483,4.35503,4.35473,4.35482,41.0,True
'2018-07-09T02:03:00',4.35232,4.3525,4.35232,4.3525,14.0,4.35482,4.35503,4.35482,4.35483,14.0,True
'2018-07-09T02:04:00',4.35233,4.3525,4.35233,4.3525,14.0,4.35483,4.35503,4.35482,4.35503,14.0,False
'2018-07-09T02:05:00',4.35237,4.35237,4.35227,4.35237,10.11,4.35503,4.35503,4.35483,4.35492,10.11,True
'2018-07-09T02:06:00',4.35238,4.35253,4.35231,4.35245,23.0,4.35492,4.35493,4.35472,4.35483,29.18,False
'2018-07-09T02:07:00',4.35245,4.35248,4.3523,4.35231,13.0,4.35473,4.35493,4.35463,4.35473,16.09,True
'2018-07-09T02:08:00',4.35231,4.35248,4.35229,4.35243,58.37,4.35487,4.35499,4.35463,4.35483,66.16,True
'2018-07-09T02:09:00',4.35231,4.35248,4.35231,4.35245,9.5,4.35483,4.35487,4.35483,4.35483,11.96,False
'2018-07-09T02:10:00',4.35245,4.35245,4.35232,4.35239,14.12,4.35483,4.35487,4.35473,4.35483,17.33,False
'2018-07-09T02:11:00',4.35239,4.35239,4.35233,4.35233,2.0,4.35493,4.35493,4.35493,4.35493,2.74,False
'2018-07-09T02:12:00',4.35234,4.35237,4.35233,4.35233,7.74,4.35493,4.35493,4.35482,4.35483,8.97,False
'2018-07-09T02:13:00',4.35234,4.35234,4.3523,4.3523,10.11,4.35483,4.35483,4.35482,4.35483,11.22,True
'2018-07-09T02:14:00',4.35232,4.35237,4.35231,4.35237,5.37,4.35483,4.35492,4.35482,4.35492,6.48,False
'2018-07-09T02:15:00',4.35231,4.35238,4.35231,4.35231,12.48,4.35492,4.35493,4.35472,4.35492,14.96,False
'2018-07-09T02:16:00',4.35231,4.35232,4.35231,4.35231,9.48,4.35483,4.35493,4.35483,4.35483,10.22,False
'2018-07-09T02:17:00',4.35231,4.35238,4.35231,4.35231,13.84,4.35483,4.35488,4.35482,4.35483,14.48,False
'2018-07-09T02:18:00',4.3523,4.3523,4.3523,4.3523,1.0,4.35483,4.35483,4.35483,4.35483,1.37,False
'2018-07-09T02:19:00',4.3523,4.3523,4.3523,4.3523,1.0,4.35483,4.35483,4.35483,4.35483,1.37,True
'2018-07-09T02:20:00',4.3523,4.35237,4.3523,4.3523,10.74,4.35482,4.35489,4.35482,4.35489,12.96,True
'2018-07-09T02:21:00',4.35238,4.35256,4.35233,4.35244,8.37,4.35489,4.35503,4.35483,4.35498,9.85,False
'2018-07-09T02:22:00',4.35244,4.35244,4.35237,4.35238,5.0,4.35498,4.35503,4.35492,4.35502,7.35,True
'2018-07-09T02:23:00',4.35238,4.3525,4.35233,4.3525,15.37,4.35502,4.35502,4.35489,4.35493,20.18,False
'2018-07-09T02:24:00',4.3525,4.3525,4.35237,4.35238,9.74,4.35504,4.35513,4.35492,4.35502,11.34,False
'2018-07-09T02:25:00',4.35247,4.35248,4.35237,4.35238,12.0,4.35513,4.35513,4.35492,4.35502,16.19,True
'2018-07-09T02:26:00',4.35227,4.35258,4.35227,4.35248,40.21,4.35493,4.35513,4.35492,4.35512,48.09,False
'2018-07-09T02:27:00',4.35237,4.35254,4.35236,4.35239,35.11,4.35503,4.35513,4.35483,4.35489,42.76,True
'2018-07-09T02:28:00',4.35246,4.35251,4.35234,4.3525,24.37,4.35493,4.35506,4.35488,4.35503,31.03,False
'2018-07-09T02:29:00',4.3525,4.35258,4.35237,4.35237,13.0,4.35503,4.35506,4.35502,4.35503,17.44,True
'2018-07-09T02:30:00',4.35247,4.3525,4.35227,4.3525,45.0,4.35513,4.35513,4.35483,4.35502,54.74,False
'2018-07-09T02:31:00',4.3525,4.35258,4.35237,4.3525,21.0,4.35493,4.35503,4.35488,4.35493,24.07,True
'2018-07-09T02:32:00',4.3525,4.35258,4.35241,4.35251,67.8,4.35502,4.35513,4.35483,4.35503,74.1,True
'2018-07-09T02:33:00',4.35251,4.3527,4.35237,4.35269,28.31,4.35507,4.35523,4.35502,4.35523,27.7,False
'2018-07-09T02:34:00',4.35269,4.3527,4.35253,4.35255,17.22,4.35513,4.35523,4.35493,4.35503,15.98,False
'2018-07-09T02:35:00',4.35255,4.35255,4.35227,4.3524,31.92,4.35503,4.35513,4.35493,4.35503,32.27,True
'2018-07-09T02:36:00',4.35247,4.35259,4.3524,4.35247,16.98,4.35503,4.35506,4.35492,4.35501,17.83,True
'2018-07-09T02:37:00',4.35247,4.3526,4.35246,4.35247,39.18,4.35493,4.35523,4.35493,4.35513,40.92,True
'2018-07-09T02:38:00',4.35257,4.35257,4.35257,4.35257,1.37,4.35513,4.35513,4.35513,4.35513,1.0,False
'2018-07-09T02:39:00',4.35255,4.35257,4.35237,4.35237,71.98,4.3551,4.35513,4.35492,4.35503,79.41,False
'2018-07-09T02:40:00',4.35248,4.35248,4.35227,4.35241,19.74,4.35512,4.35513,4.35492,4.35493,22.7,False
'2018-07-09T02:41:00',4.35241,4.35241,4.35227,4.35239,16.11,4.35502,4.35503,4.35492,4.35493,17.59,True
'2018-07-09T02:42:00',4.35235,4.35238,4.35227,4.35237,23.7,4.35493,4.35503,4.35492,4.35503,26.66,False
'2018-07-09T02:43:00',4.35227,4.35238,4.35227,4.35237,21.59,4.35493,4.35503,4.35492,4.35493,25.53,True
'2018-07-09T02:44:00',4.35227,4.35248,4.35227,4.3524,46.44,4.35493,4.35507,4.35483,4.35502,55.56,False
'2018-07-09T02:45:00',4.35241,4.35247,4.35241,4.35241,46.72,4.35497,4.35497,4.35483,4.35497,44.16,True
'2018-07-09T02:46:00',4.35228,4.35258,4.35227,4.35249,113.58,4.35492,4.35503,4.35482,4.35492,109.9,False
'2018-07-09T02:47:00',4.35249,4.35249,4.35235,4.3524,72.74,4.35492,4.355,4.35462,4.35488,87.92,True
'2018-07-09T02:48:00',4.35249,4.35249,4.35239,4.35248,22.0,4.35493,4.35493,4.35482,4.35482,29.4,True
'2018-07-09T02:49:00',4.35239,4.35257,4.35232,4.35249,47.11,4.35482,4.35503,4.35473,4.35493,55.86,False
'2018-07-09T02:50:00',4.35249,4.3525,4.35232,4.35246,32.11,4.35482,4.35503,4.35482,4.35493,38.77,False
'2018-07-09T02:51:00',4.35246,4.35249,4.35232,4.35249,39.48,4.35482,4.35503,4.35482,4.35482,44.79,True
'2018-07-09T02:52:00',4.35249,4.35258,4.35228,4.3525,43.0,4.35493,4.35503,4.35472,4.35493,52.99,False
'2018-07-09T02:53:00',4.35242,4.3525,4.35227,4.35245,22.0,4.35493,4.35502,4.35482,4.35499,27.79,True
'2018-07-09T02:54:00',4.35248,4.35258,4.35241,4.35247,67.48,4.35499,4.3551,4.35473,4.35504,84.13,True
'2018-07-09T02:55:00',4.35248,4.35267,4.35237,4.35251,45.11,4.355,4.35515,4.35493,4.35503,59.3,False
'2018-07-09T02:56:00',4.35258,4.35268,4.35242,4.35242,55.12,4.35507,4.35509,4.35492,4.35493,64.57,True
'2018-07-09T02:57:00',4.35247,4.35259,4.35233,4.35248,28.12,4.35496,4.35513,4.35489,4.35503,34.51,True
'2018-07-09T02:58:00',4.35257,4.35257,4.35239,4.35251,43.11,4.35504,4.35506,4.35485,4.35503,51.89,True
'2018-07-09T02:59:00',4.35251,4.3526,4.35227,4.35248,45.86,4.35482,4.35513,4.35482,4.35512,61.94,True
'2018-07-09T03:00:00',4.35247,4.35267,4.35237,4.35261,28.1,4.35513,4.35524,4.35496,4.3552,34.27,True
'2018-07-09T03:01:00',4.35257,4.35277,4.35247,4.35268,91.08,4.35517,4.35543,4.35506,4.35532,97.99,False
'2018-07-09T03:02:00',4.35267,4.35287,4.35236,4.35277,59.18,4.35533,4.3555,4.35509,4.35509,66.45,False
'2018-07-09T03:03:00',4.35257,4.35277,4.35257,4.35261,40.92,4.35509,4.35529,4.35506,4.35523,39.46,False
'2018-07-09T03:04:00',4.35267,4.35268,4.35237,4.35237,38.42,4.35523,4.35523,4.35483,4.35503,42.26,True
'2018-07-09T03:05:00',4.35247,4.35257,4.35237,4.35247,34.11,4.35503,4.35506,4.35482,4.35503,40.62,False
'2018-07-09T03:06:00',4.35237,4.35248,4.35235,4.35237,43.36,4.35493,4.35504,4.35482,4.35493,52.73,False
'2018-07-09T03:07:00',4.35235,4.35258,4.35231,4.35237,60.45,4.35492,4.35505,4.35482,4.35493,67.32,False
'2018-07-09T03:08:00',4.35237,4.35248,4.35232,4.35236,38.54,4.35482,4.35504,4.35473,4.35493,37.79,True
'2018-07-09T03:09:00',4.35234,4.35239,4.35231,4.35239,42.48,4.35472,4.35503,4.35463,4.35503,47.27,True
'2018-07-09T03:10:00',4.35238,4.35257,4.35237,4.35257,50.85,4.35492,4.35513,4.35492,4.35511,48.41,False
'2018-07-09T03:11:00',4.35248,4.35258,4.35227,4.35247,49.07,4.35512,4.35523,4.35492,4.35513,50.06,False
'2018-07-09T03:12:00',4.35247,4.35257,4.35233,4.35247,47.98,4.3549,4.35503,4.35483,4.35501,54.4,False
'2018-07-09T03:13:00',4.35245,4.3526,4.35228,4.35246,94.09,4.35482,4.35513,4.35482,4.35502,117.57,True
'2018-07-09T03:14:00',4.35237,4.3526,4.35237,4.35247,44.61,4.35489,4.35513,4.35489,4.355,47.44,False
'2018-07-09T03:15:00',4.35244,4.35259,4.35208,4.35227,89.0,4.355,4.35513,4.35473,4.35483,89.87,True
'2018-07-09T03:16:00',4.35237,4.35248,4.35207,4.35227,49.0,4.35493,4.35503,4.35463,4.35493,49.0,True
'2018-07-09T03:17:00',4.3524,4.35258,4.3524,4.35241,44.0,4.35493,4.35503,4.35492,4.35497,44.0,True
'2018-07-09T03:18:00',4.35241,4.35258,4.35241,4.35248,38.0,4.35493,4.35513,4.35488,4.35502,37.5,False
'2018-07-09T03:19:00',4.35248,4.35258,4.35237,4.35248,50.0,4.35493,4.35513,4.35483,4.35489,50.0,False
'2018-07-09T03:20:00',4.35248,4.3526,4.35233,4.35243,40.0,4.35502,4.35513,4.35483,4.35497,41.0,True
'2018-07-09T03:21:00',4.35242,4.3526,4.35237,4.35251,39.0,4.35502,4.35513,4.35489,4.35507,40.0,True
'2018-07-09T03:22:00',4.35251,4.35268,4.35237,4.35258,99.5,4.35502,4.35533,4.35489,4.35512,99.0,True
'2018-07-09T03:23:00',4.3526,4.35268,4.35237,4.35257,73.0,4.35512,4.35533,4.35498,4.35523,73.0,False
'2018-07-09T03:24:00',4.35267,4.35278,4.35227,4.35247,49.0,4.35533,4.35533,4.35492,4.35503,49.0,True
'2018-07-09T03:25:00',4.35237,4.35268,4.35227,4.35258,43.0,4.35503,4.35533,4.35502,4.35512,43.0,False
'2018-07-09T03:26:00',4.35247,4.35268,4.35237,4.35247,100.0,4.35503,4.35533,4.35492,4.35513,100.0,True
'2018-07-09T03:27:00',4.35248,4.35268,4.35237,4.35257,55.0,4.35512,4.35523,4.35502,4.35523,55.0,False
'2018-07-09T03:28:00',4.35247,4.35277,4.35247,4.35257,74.0,4.35513,4.35543,4.35502,4.35523,74.0,True
'2018-07-09T03:29:00',4.35268,4.35278,4.35247,4.35267,47.0,4.35532,4.35543,4.35503,4.35523,47.0,False
'2018-07-09T03:30:00',4.35248,4.35277,4.35237,4.35257,57.0,4.35512,4.35533,4.35492,4.35513,57.0,False
'2018-07-09T03:31:00',4.35237,4.35258,4.35228,4.35247,58.0,4.35503,4.35523,4.35492,4.35503,58.0,False
'2018-07-09T03:32:00',4.35248,4.35248,4.35217,4.35228,54.0,4.35512,4.35513,4.35483,4.35492,54.0,False
'2018-07-09T03:33:00',4.35249,4.35257,4.35217,4.35228,70.44,4.35492,4.35503,4.35462,4.35492,68.96,False
'2018-07-09T03:34:00',4.35218,4.35257,4.34803,4.35037,248.3,4.35482,4.35495,4.35147,4.35303,236.72,False
'2018-07-09T03:35:00',4.35037,4.35137,4.35017,4.35047,214.05,4.35303,4.35393,4.35274,4.35283,219.67,True
'2018-07-09T03:36:00',4.35054,4.35117,4.35043,4.35107,210.71,4.35289,4.35393,4.3527,4.35383,223.74,True
'2018-07-09T03:37:00',4.35128,4.35178,4.35105,4.35144,273.94,4.35382,4.35413,4.35352,4.35403,332.28,True
'2018-07-09T03:38:00',4.35145,4.35183,4.35141,4.35149,212.96,4.35393,4.35413,4.35362,4.35403,291.37,False
'2018-07-09T03:39:00',4.35158,4.35182,4.35138,4.35141,205.68,4.35403,4.35427,4.35372,4.35372,233.86,False
'2018-07-09T03:40:00',4.35141,4.35158,4.35087,4.3511,198.19,4.35383,4.35411,4.35349,4.35362,218.76,True
'2018-07-09T03:41:00',4.35109,4.35127,4.35087,4.35117,121.71,4.35362,4.35383,4.35331,4.35373,128.69,False
'2018-07-09T03:42:00',4.35107,4.35127,4.35042,4.35057,182.11,4.35373,4.35393,4.35302,4.35333,201.83,True
'2018-07-09T03:43:00',4.35057,4.35108,4.35057,4.35101,158.14,4.35333,4.35363,4.35312,4.35329,176.85,False
'2018-07-09T03:44:00',4.35101,4.35107,4.35072,4.35091,81.47,4.35339,4.35363,4.35312,4.35332,91.63,False
'2018-07-09T03:45:00',4.35085,4.35085,4.35056,4.35077,156.01,4.35331,4.35343,4.35292,4.35333,164.99,True
'2018-07-09T03:46:00',4.35067,4.3512,4.35042,4.3512,214.49,4.35303,4.35363,4.35297,4.35358,226.47,False
'2018-07-09T03:47:00',4.35122,4.35169,4.35047,4.3507,217.2,4.35363,4.35382,4.35302,4.35323,211.08,False
'2018-07-09T03:48:00',4.3507,4.35079,4.35002,4.35034,311.66,4.35323,4.35343,4.35273,4.35298,317.86,False
'2018-07-09T03:49:00',4.35017,4.35041,4.34962,4.34967,367.09,4.35283,4.35303,4.35213,4.35263,377.56,True
'2018-07-09T03:50:00',4.35007,4.35027,4.34967,4.35,374.51,4.35273,4.35292,4.35232,4.35243,325.04,True
'2018-07-09T03:51:00',4.35019,4.35037,4.34977,4.35007,303.53,4.35243,4.35293,4.35222,4.35293,268.1,True
'2018-07-09T03:52:00',4.35003,4.35128,4.34967,4.35084,320.7,4.35253,4.35343,4.35252,4.35313,342.19,True
'2018-07-09T03:53:00',4.35085,4.35135,4.3507,4.35076,236.09,4.35331,4.35348,4.35296,4.35332,288.7,False
'2018-07-09T03:54:00',4.35037,4.35037,4.3482,4.34847,323.11,4.35293,4.35293,4.35073,4.35173,336.94,True
'2018-07-09T03:55:00',4.34839,4.34947,4.3482,4.34898,310.33,4.35173,4.35203,4.35052,4.35153,340.81,False
'2018-07-09T03:56:00',4.34898,4.34927,4.34829,4.34843,306.87,4.35152,4.35183,4.35052,4.35123,364.68,True
'2018-07-09T03:57:00',4.34843,4.34898,4.34827,4.34861,285.5,4.35115,4.35173,4.35073,4.35093,353.61,False
'2018-07-09T03:58:00',4.34861,4.34868,4.34829,4.34838,273.82,4.35103,4.35135,4.35072,4.35102,348.34,False
'2018-07-09T03:59:00',4.34833,4.34857,4.34777,4.34782,302.52,4.35082,4.35123,4.35053,4.35072,367.53,True
'2018-07-09T04:00:00',4.34807,4.34838,4.34771,4.34807,287.45,4.35073,4.35113,4.35042,4.35093,333.02,False
'2018-07-09T04:01:00',4.34807,4.34838,4.34764,4.34807,231.03,4.35103,4.35113,4.35042,4.35073,255.34,False
'2018-07-09T04:02:00',4.34807,4.34838,4.34778,4.34788,93.95,4.35073,4.35103,4.35032,4.35052,105.12,True
'2018-07-09T04:03:00',4.34783,4.34818,4.34776,4.34807,65.59,4.35042,4.35073,4.35023,4.35073,84.74,False
'2018-07-09T04:04:00',4.34797,4.34817,4.34774,4.34787,141.0,4.35063,4.35073,4.35023,4.35035,183.7,False
'2018-07-09T04:05:00',4.34789,4.34808,4.34764,4.34766,217.62,4.35035,4.35073,4.35013,4.35033,264.37,False
'2018-07-09T04:06:00',4.34766,4.34787,4.34718,4.34721,161.49,4.35012,4.35053,4.34972,4.34973,176.21,True
'2018-07-09T04:07:00',4.34738,4.3478,4.34718,4.3478,104.99,4.35022,4.35053,4.34972,4.35023,100.9,True
'2018-07-09T04:08:00',4.34787,4.348,4.34718,4.34778,138.42,4.35022,4.35063,4.34972,4.35042,145.59,False
'2018-07-09T04:09:00',4.34767,4.348,4.34718,4.34718,293.89,4.35033,4.35063,4.34982,4.35002,265.08,True
'2018-07-09T04:10:00',4.34747,4.34798,4.34718,4.34793,184.64,4.35013,4.35053,4.34972,4.35013,205.2,False
'2018-07-09T04:11:00',4.34793,4.34797,4.34787,4.34787,39.0,4.35023,4.35043,4.35002,4.35019,44.67,False
'2018-07-09T04:12:00',4.34794,4.34798,4.34785,4.34785,89.5,4.35033,4.35043,4.35002,4.35021,107.54,True
'2018-07-09T04:13:00',4.34779,4.34798,4.34779,4.34787,84.12,4.35016,4.3505,4.35002,4.35022,95.96,True
'2018-07-09T04:14:00',4.34781,4.34795,4.34781,4.34791,108.24,4.35003,4.35053,4.35002,4.35042,140.71,False
'2018-07-09T04:15:00',4.34789,4.34798,4.34789,4.34792,72.0,4.35038,4.35053,4.35022,4.35023,107.19,True
'2018-07-09T04:16:00',4.34793,4.34818,4.34719,4.34807,145.09,4.3505,4.35073,4.34993,4.35053,156.01,False
'2018-07-09T04:17:00',4.34813,4.34813,4.34718,4.348,141.12,4.35059,4.35061,4.34983,4.3503,140.68,False
'2018-07-09T04:18:00',4.34798,4.34809,4.34737,4.34737,72.87,4.35023,4.35033,4.34993,4.34993,70.43,True
'2018-07-09T04:19:00',4.34737,4.34825,4.34737,4.34809,47.48,4.34993,4.35031,4.34993,4.35028,50.32,False
'2018-07-09T04:20:00',4.34814,4.34814,4.34768,4.34803,27.5,4.35028,4.3503,4.35015,4.35018,26.82,True
'2018-07-09T04:21:00',4.34802,4.34805,4.34802,4.34804,48.5,4.35016,4.35028,4.35012,4.35021,46.3,False
'2018-07-09T04:22:00',4.34804,4.34804,4.34803,4.34803,25.5,4.35027,4.35028,4.35018,4.35018,26.07,False
'2018-07-09T04:23:00',4.34803,4.34815,4.34748,4.34771,80.19,4.35028,4.35028,4.35,4.35012,88.01,True
'2018-07-09T04:24:00',4.34782,4.34808,4.34727,4.34804,77.42,4.35016,4.35022,4.34983,4.35019,81.02,True
'2018-07-09T04:25:00',4.34815,4.34818,4.34737,4.34806,124.36,4.35019,4.35029,4.35,4.35022,135.76,True
'2018-07-09T04:26:00',4.34815,4.34818,4.34757,4.34812,71.23,4.35022,4.35029,4.35011,4.35023,70.55,False
'2018-07-09T04:27:00',4.34815,4.34817,4.34728,4.34802,98.66,4.35023,4.35027,4.34992,4.35024,107.78,True
'2018-07-09T04:28:00',4.34804,4.34825,4.34768,4.34814,88.99,4.35024,4.35032,4.35011,4.35024,89.33,False
'2018-07-09T04:29:00',4.34813,4.34826,4.34737,4.34804,71.35,4.35024,4.35033,4.34997,4.35012,79.99,True
'2018-07-09T04:30:00',4.34805,4.34817,4.34757,4.34802,56.87,4.35022,4.35026,4.35007,4.35022,51.35,True
'2018-07-09T04:31:00',4.34802,4.34825,4.34767,4.34809,65.86,4.35022,4.35028,4.35009,4.35021,62.8,False
'2018-07-09T04:32:00',4.34814,4.34816,4.34736,4.34747,88.56,4.35021,4.35027,4.34983,4.3501,110.27,True
'2018-07-09T04:33:00',4.34758,4.34824,4.34758,4.34824,45.48,4.35012,4.3503,4.35012,4.3503,55.23,False
'2018-07-09T04:34:00',4.34815,4.34825,4.3481,4.34815,42.0,4.3503,4.3503,4.35029,4.3503,44.22,True
'2018-07-09T04:35:00',4.34824,4.34825,4.3481,4.34825,71.0,4.3503,4.3503,4.35029,4.35029,77.66,False
'2018-07-09T04:36:00',4.34814,4.34825,4.34811,4.34815,50.0,4.35029,4.3503,4.35029,4.3503,69.41,False
'2018-07-09T04:37:00',4.34824,4.34825,4.3481,4.34814,56.0,4.3503,4.3503,4.35029,4.3503,75.61,True
'2018-07-09T04:38:00',4.34814,4.34825,4.3481,4.34824,23.0,4.3503,4.3503,4.35023,4.35029,29.29,True
'2018-07-09T04:39:00',4.34817,4.34825,4.3481,4.34824,15.0,4.35029,4.3503,4.35029,4.3503,20.55,False
'2018-07-09T04:40:00',4.34816,4.34825,4.34814,4.34815,27.0,4.3503,4.3503,4.3503,4.3503,37.37,False
'2018-07-09T04:41:00',4.34815,4.34825,4.34804,4.34804,41.5,4.3503,4.3503,4.35023,4.35028,52.56,False
'2018-07-09T04:42:00',4.34803,4.34805,4.34802,4.34803,47.5,4.35012,4.35026,4.35012,4.35013,60.62,True
'2018-07-09T04:43:00',4.34803,4.34804,4.34802,4.34802,30.0,4.35012,4.35027,4.35012,4.3502,34.11,True
'2018-07-09T04:44:00',4.34802,4.34803,4.34802,4.34803,33.0,4.35012,4.35026,4.35012,4.35021,40.6,False
'2018-07-09T04:45:00',4.34802,4.34803,4.34802,4.34803,79.5,4.35021,4.35026,4.35012,4.35016,99.67,False
'2018-07-09T04:46:00',4.34804,4.34804,4.34803,4.34803,15.5,4.35022,4.35022,4.35006,4.35006,17.86,True
'2018-07-09T04:47:00',4.34804,4.34804,4.34802,4.34803,32.5,4.35006,4.3502,4.35005,4.35015,32.32,True
'2018-07-09T04:48:00',4.34803,4.34803,4.34802,4.34803,13.5,4.35018,4.35026,4.35015,4.35016,13.0,True
'2018-07-09T04:49:00',4.34802,4.34803,4.34802,4.34802,19.0,4.35026,4.35026,4.35015,4.35026,19.86,False
'2018-07-09T04:50:00',4.34803,4.34803,4.34802,4.34803,8.5,4.35025,4.35025,4.35003,4.35003,8.61,False
'2018-07-09T04:51:00',4.34802,4.34803,4.34802,4.34803,8.0,4.35003,4.35003,4.35002,4.35003,6.0,True
'2018-07-09T04:52:00',4.34802,4.34803,4.34802,4.34803,32.0,4.35003,4.35025,4.35002,4.35013,33.94,True
'2018-07-09T04:53:00',4.34802,4.34803,4.34802,4.34802,31.5,4.3502,4.3502,4.35002,4.35019,38.08,False
'2018-07-09T04:54:00',4.34802,4.34803,4.34802,4.34803,5.0,4.35003,4.35017,4.35003,4.35015,7.61,False
'2018-07-09T04:55:00',4.34803,4.34803,4.34795,4.34803,20.0,4.35003,4.35014,4.35002,4.35002,23.99,True
'2018-07-09T04:56:00',4.34803,4.34803,4.34802,4.34802,16.0,4.35005,4.35017,4.35005,4.35014,25.6,False
'2018-07-09T04:57:00',4.34803,4.34803,4.34802,4.34802,19.0,4.35013,4.35015,4.35005,4.35014,28.58,False
'2018-07-09T04:58:00',4.34803,4.34803,4.34802,4.34802,19.0,4.35015,4.35016,4.35005,4.35006,29.33,True
'2018-07-09T04:59:00',4.34802,4.34803,4.34802,4.34802,10.0,4.35016,4.35025,4.35006,4.35014,11.11,True
'2018-07-09T05:00:00',4.34802,4.34803,4.34802,4.34803,17.0,4.35014,4.35018,4.35005,4.35014,28.22,False
'2018-07-09T05:01:00',4.34802,4.34803,4.34802,4.34803,23.0,4.35014,4.3502,4.34992,4.34992,33.95,True
'2018-07-09T05:02:00',4.34803,4.34805,4.34802,4.34804,13.0,4.34993,4.35016,4.34992,4.35015,17.22,False
'2018-07-09T05:03:00',4.34804,4.34826,4.34763,4.34763,51.87,4.35021,4.35031,4.34973,4.34973,69.73,True
'2018-07-09T05:04:00',4.34765,4.3483,4.34757,4.34764,105.51,4.34973,4.35037,4.34972,4.35021,150.72,True
'2018-07-09T05:05:00',4.34764,4.34826,4.34756,4.34821,57.46,4.35021,4.35034,4.34983,4.35029,89.35,False
'2018-07-09T05:06:00',4.34825,4.34827,4.34733,4.34777,122.41,4.35013,4.35033,4.34952,4.35003,150.84,True
'2018-07-09T05:07:00',4.34777,4.34827,4.34753,4.34804,149.62,4.34983,4.35031,4.34972,4.35003,177.91,False
'2018-07-09T05:08:00',4.34803,4.34827,4.34757,4.34759,28.74,4.35003,4.35025,4.34982,4.35003,37.24,True
'2018-07-09T05:09:00',4.34759,4.34827,4.34756,4.3482,74.57,4.35002,4.35033,4.34972,4.3503,103.73,False
'2018-07-09T05:10:00',4.3482,4.34821,4.34818,4.34818,16.0,4.3503,4.35034,4.35029,4.35034,28.0,False
'2018-07-09T05:11:00',4.34822,4.34828,4.34727,4.34818,76.07,4.35034,4.35035,4.34952,4.3503,105.66,False
'2018-07-09T05:12:00',4.34816,4.34817,4.34816,4.34817,8.0,4.35021,4.35029,4.35021,4.35029,13.24,False
'2018-07-09T05:13:00',4.34816,4.34825,4.34756,4.34809,33.11,4.35023,4.35035,4.34983,4.35002,45.99,False
'2018-07-09T05:14:00',4.34813,4.3482,4.34758,4.34806,39.12,4.35002,4.35028,4.34983,4.35002,52.48,True
'2018-07-09T05:15:00',4.34816,4.34816,4.34763,4.34803,47.48,4.35026,4.35026,4.34983,4.35024,58.11,False
'2018-07-09T05:16:00',4.34803,4.34803,4.34802,4.34802,10.0,4.35003,4.35024,4.35002,4.35002,13.75,True
'2018-07-09T05:17:00',4.34802,4.34815,4.34802,4.34802,84.5,4.35003,4.35021,4.35002,4.35003,87.35,False
'2018-07-09T05:18:00',4.34804,4.34805,4.34798,4.34798,37.0,4.35003,4.35025,4.35002,4.35003,45.41,True
'2018-07-09T05:19:00',4.34797,4.34823,4.34759,4.34823,66.37,4.35003,4.35028,4.34983,4.35012,69.0,False
'2018-07-09T05:20:00',4.34823,4.34834,4.3473,4.3481,89.72,4.35013,4.35034,4.34953,4.35003,109.33,False
'2018-07-09T05:21:00',4.34809,4.34827,4.3474,4.34755,133.4,4.35003,4.35032,4.34972,4.34972,167.92,True
'2018-07-09T05:22:00',4.3475,4.34817,4.34717,4.34788,100.81,4.34973,4.35028,4.34972,4.34993,138.85,True
'2018-07-09T05:23:00',4.34788,4.34811,4.34744,4.3481,93.42,4.3501,4.35024,4.34972,4.35002,109.2,False
'2018-07-09T05:24:00',4.3481,4.34817,4.34749,4.34804,47.34,4.35003,4.35025,4.34972,4.35008,60.93,False
'2018-07-09T05:25:00',4.34815,4.34815,4.34739,4.34778,68.82,4.35017,4.35023,4.34973,4.35013,91.68,True
'2018-07-09T05:26:00',4.34778,4.34836,4.34752,4.34798,30.5,4.35012,4.35044,4.34949,4.35023,43.29,False
'2018-07-09T05:27:00',4.34798,4.34798,4.34797,4.34798,19.0,4.35022,4.35027,4.35017,4.35017,26.69,True
'2018-07-09T05:28:00',4.34797,4.34805,4.34797,4.34799,23.0,4.35017,4.35028,4.35017,4.35023,37.96,False
'2018-07-09T05:29:00',4.34799,4.348,4.34712,4.34712,19.0,4.35019,4.35019,4.34913,4.34934,24.93,False
'2018-07-09T05:30:00',4.34712,4.34712,4.34686,4.34687,29.0,4.34943,4.34952,4.34922,4.34923,40.63,True
'2018-07-09T05:31:00',4.3469,4.34713,4.34686,4.34712,34.37,4.34932,4.34958,4.34922,4.34933,47.12,True
'2018-07-09T05:32:00',4.34712,4.34713,4.34712,4.34713,44.0,4.34922,4.34953,4.34922,4.34939,60.85,True
'2018-07-09T05:33:00',4.34713,4.34713,4.34712,4.34712,45.74,4.34933,4.34972,4.34922,4.34953,60.87,False
'2018-07-09T05:34:00',4.34712,4.34712,4.34689,4.34691,78.0,4.34943,4.34953,4.34922,4.34933,91.6,False
'2018-07-09T05:35:00',4.34691,4.34707,4.34688,4.34688,78.96,4.34933,4.34956,4.34933,4.34933,98.88,True
'2018-07-09T05:36:00',4.34688,4.34713,4.34688,4.34712,38.0,4.34933,4.34963,4.34932,4.34932,55.38,True
'2018-07-09T05:37:00',4.34712,4.34713,4.34692,4.34712,35.37,4.34961,4.34963,4.34932,4.34933,44.19,True
'2018-07-09T05:38:00',4.34713,4.34713,4.34713,4.34713,1.0,4.34943,4.34943,4.34943,4.34943,1.87,False
'2018-07-09T05:39:00',4.34712,4.34713,4.34712,4.34712,29.0,4.34943,4.34973,4.34942,4.34943,39.95,True
'2018-07-09T05:40:00',4.34712,4.34712,4.34712,4.34712,31.0,4.34962,4.34973,4.34933,4.34953,43.41,False
'2018-07-09T05:41:00',4.34712,4.34718,4.34688,4.34696,39.81,4.34963,4.34973,4.34943,4.34943,56.69,True
'2018-07-09T05:42:00',4.34696,4.34728,4.34695,4.3471,60.94,4.34942,4.34983,4.34942,4.34962,80.7,False
'2018-07-09T05:43:00',4.3471,4.34717,4.34699,4.347,24.72,4.34962,4.34973,4.34943,4.34953,31.92,True
'2018-07-09T05:44:00',4.34708,4.34718,4.34687,4.34707,62.29,4.34972,4.34982,4.34952,4.34963,88.02,True
'2018-07-09T05:45:00',4.34723,4.34723,4.34723,4.34723,43.0,4.34963,4.34968,4.34952,4.34968,63.98,False
'2018-07-09T05:46:00',4.34701,4.34728,4.34697,4.34715,33.56,4.34953,4.34983,4.34952,4.34972,40.17,True
'2018-07-09T05:47:00',4.34711,4.34739,4.34708,4.34739,43.61,4.3497,4.34984,4.34962,4.34963,54.33,False
'2018-07-09T05:48:00',4.34739,4.34739,4.34715,4.3472,32.56,4.34973,4.34981,4.34963,4.34973,34.7,False
'2018-07-09T05:49:00',4.34727,4.34727,4.34716,4.34717,5.87,4.34981,4.34981,4.34962,4.34973,6.99,True
'2018-07-09T05:50:00',4.34717,4.34832,4.34717,4.34724,60.0,4.34973,4.34993,4.34952,4.3497,69.38,False
'2018-07-09T05:51:00',4.34707,4.34728,4.34707,4.34708,15.59,4.34973,4.34993,4.34962,4.34962,15.96,False
'2018-07-09T05:52:00',4.34709,4.34728,4.34697,4.34707,115.72,4.34962,4.34993,4.34962,4.34963,115.45,False
'2018-07-09T05:53:00',4.34717,4.34728,4.34697,4.34698,83.23,4.34983,4.34993,4.34953,4.34962,78.21,True
'2018-07-09T05:54:00',4.34708,4.34728,4.34673,4.34708,109.15,4.34962,4.34996,4.34962,4.34973,112.96,False
'2018-07-09T05:55:00',4.34718,4.34718,4.3471,4.3471,9.0,4.34974,4.34974,4.34962,4.34962,12.33,True
'2018-07-09T05:56:00',4.34718,4.34728,4.34698,4.34717,54.88,4.34974,4.34975,4.34952,4.34973,47.81,False
'2018-07-09T05:57:00',4.34707,4.34727,4.34698,4.34709,17.61,4.34973,4.34976,4.34962,4.34963,19.31,False
'2018-07-09T05:58:00',4.34698,4.34717,4.34698,4.34705,30.83,4.34962,4.34983,4.34952,4.34953,35.4,True
'2018-07-09T05:59:00',4.34706,4.34728,4.34698,4.34707,72.7,4.34953,4.34983,4.34952,4.34973,82.19,True
'2018-07-09T06:00:00',4.34739,4.34752,4.34739,4.34752,11.0,4.3495,4.34973,4.3495,4.34952,12.11,False
'2018-07-09T06:01:00',4.34752,4.34752,4.3471,4.34718,43.29,4.34958,4.34983,4.34952,4.34979,43.8,False
'2018-07-09T06:02:00',4.34718,4.34728,4.34713,4.34714,193.76,4.34962,4.34981,4.34962,4.34962,218.44,True
'2018-07-09T06:03:00',4.34717,4.34735,4.34711,4.34735,118.37,4.34969,4.34982,4.34944,4.34944,153.28,False
'2018-07-09T06:04:00',4.34735,4.34735,4.34687,4.34699,90.23,4.34943,4.34983,4.34932,4.34952,112.93,False
'2018-07-09T06:05:00',4.34696,4.34717,4.34694,4.34698,35.99,4.34952,4.34982,4.34942,4.34953,44.74,True
'2018-07-09T06:06:00',4.34699,4.34699,4.34697,4.34697,4.5,4.34962,4.34963,4.34952,4.34963,6.48,False
'2018-07-09T06:07:00',4.34697,4.34698,4.34687,4.34697,5.0,4.34963,4.34963,4.34953,4.34963,6.85,True
'2018-07-09T06:08:00',4.34697,4.34747,4.34688,4.34747,12.37,4.34963,4.34982,4.34933,4.3496,15.09,False
'2018-07-09T06:09:00',4.34704,4.34704,4.34697,4.34702,7.0,4.34962,4.34963,4.34943,4.34943,9.59,True
'2018-07-09T06:10:00',4.34707,4.34717,4.347,4.34711,14.0,4.34973,4.34979,4.34952,4.34952,16.82,False
'2018-07-09T06:11:00',4.3471,4.34717,4.34709,4.34709,5.0,4.34963,4.34973,4.34952,4.34952,6.11,True
'2018-07-09T06:12:00',4.34709,4.34717,4.34698,4.34713,14.37,4.34963,4.34982,4.34952,4.34953,17.33,False
'2018-07-09T06:13:00',4.34717,4.34717,4.34697,4.34711,11.74,4.34983,4.34983,4.34953,4.34953,14.33,True
'2018-07-09T06:14:00',4.34719,4.34749,4.34719,4.34746,65.0,4.34953,4.34973,4.3494,4.34959,72.75,False
'2018-07-09T06:15:00',4.34746,4.34746,4.34699,4.34736,11.74,4.34959,4.34983,4.34943,4.34943,14.33,False
'2018-07-09T06:16:00',4.34736,4.34736,4.34693,4.34707,6.0,4.34943,4.34956,4.34942,4.34956,7.11,False
'2018-07-09T06:17:00',4.34697,4.34717,4.34697,4.34703,31.95,4.34961,4.34973,4.34943,4.34953,36.77,False
'2018-07-09T06:18:00',4.34705,4.34718,4.34696,4.347,172.95,4.34953,4.34983,4.34942,4.34952,177.65,True
'2018-07-09T06:19:00',4.34699,4.34717,4.34699,4.34703,28.22,4.34952,4.34973,4.34943,4.34953,30.79,False
'2018-07-09T06:20:00',4.34703,4.34718,4.34696,4.34698,14.37,4.3496,4.34983,4.34952,4.34956,18.44,True
'2018-07-09T06:21:00',4.34718,4.34718,4.34702,4.34703,19.7,4.34972,4.34983,4.34952,4.34953,19.33,False
'2018-07-09T06:22:00',4.34703,4.34704,4.34694,4.34703,9.0,4.34953,4.34959,4.34943,4.34953,11.96,True
'2018-07-09T06:23:00',4.34694,4.34708,4.34694,4.34702,9.0,4.34953,4.34963,4.34943,4.34963,11.59,False
'2018-07-09T06:24:00',4.34702,4.34703,4.34702,4.34702,6.0,4.34942,4.34963,4.34942,4.34963,7.24,True
'2018-07-09T06:25:00',4.34717,4.34727,4.34697,4.34703,32.57,4.34983,4.34983,4.34953,4.34962,37.28,True
'2018-07-09T06:26:00',4.34704,4.34717,4.34698,4.34707,16.98,4.34962,4.34972,4.34952,4.34963,19.81,False
'2018-07-09T06:27:00',4.34706,4.34728,4.34706,4.34707,122.3,4.34963,4.34983,4.34962,4.34963,115.84,True
'2018-07-09T06:28:00',4.34698,4.3471,4.34682,4.34692,62.6,4.34962,4.35005,4.34962,4.35005,59.07,True
'2018-07-09T06:29:00',4.34709,4.34738,4.34682,4.34717,92.02,4.34974,4.35005,4.34971,4.34977,85.83,False
'2018-07-09T06:30:00',4.34717,4.34738,4.34707,4.34708,63.09,4.34977,4.34993,4.34962,4.34963,76.65,True
'2018-07-09T06:31:00',4.34708,4.34738,4.34708,4.34717,84.56,4.34963,4.35003,4.34963,4.34973,104.68,False
'2018-07-09T06:32:00',4.34728,4.34738,4.34693,4.34718,67.55,4.34982,4.35013,4.3497,4.3497,75.46,True
'2018-07-09T06:33:00',4.34712,4.34737,4.34712,4.34717,25.07,4.34963,4.34981,4.34963,4.3498,22.85,True
'2018-07-09T06:34:00',4.34727,4.34727,4.34713,4.34727,26.19,4.3498,4.3498,4.34963,4.34979,26.81,False
'2018-07-09T06:35:00',4.34727,4.34728,4.34717,4.34718,12.0,4.34979,4.34979,4.34972,4.34972,15.33,True
'2018-07-09T06:36:00',4.34727,4.34738,4.34712,4.34717,91.33,4.34979,4.34979,4.34972,4.34979,120.31,False
'2018-07-09T06:37:00',4.34712,4.34728,4.34712,4.34713,55.31,4.34973,4.3498,4.34962,4.34963,64.81,False
'2018-07-09T06:38:00',4.34718,4.34728,4.34712,4.34712,122.23,4.3497,4.34981,4.34962,4.34963,143.87,False
'2018-07-09T06:39:00',4.3471,4.3471,4.34707,4.34707,4.0,4.34963,4.3497,4.34963,4.3497,5.48,True
'2018-07-09T06:40:00',4.34708,4.34728,4.347,4.34708,34.67,4.34963,4.3498,4.34962,4.34972,37.02,False
'2018-07-09T06:41:00',4.34717,4.34728,4.34702,4.34708,24.08,4.34972,4.34983,4.34962,4.34969,26.42,True
'2018-07-09T06:42:00',4.34697,4.34717,4.34697,4.34717,20.59,4.34953,4.34983,4.34953,4.34969,23.18,False
'2018-07-09T06:43:00',4.34707,4.34728,4.34707,4.3471,50.07,4.34973,4.34982,4.34962,4.34963,57.96,True
'2018-07-09T06:44:00',4.34717,4.34728,4.34708,4.34712,124.55,4.34974,4.34983,4.34962,4.34972,137.0,True
'2018-07-09T06:45:00',4.34712,4.34728,4.34707,4.34717,49.55,4.34972,4.34982,4.34958,4.34977,56.1,False
'2018-07-09T06:46:00',4.34718,4.34727,4.34707,4.34717,51.47,4.34968,4.34983,4.34968,4.34973,48.27,False
'2018-07-09T06:47:00',4.34728,4.34728,4.34707,4.34708,42.92,4.34982,4.34983,4.34972,4.34972,47.36,False
'2018-07-09T06:48:00',4.34718,4.34718,4.34703,4.34711,34.61,4.34972,4.34983,4.34953,4.34958,43.73,True
'2018-07-09T06:49:00',4.3471,4.34718,4.34706,4.34712,21.24,4.3497,4.3498,4.34957,4.34968,27.4,True
'2018-07-09T06:50:00',4.34712,4.34754,4.34712,4.34754,25.5,4.34968,4.34981,4.34968,4.34969,33.51,False
'2018-07-09T06:51:00',4.3473,4.3474,4.3473,4.34739,5.0,4.34967,4.34967,4.3495,4.3495,5.37,False
'2018-07-09T06:52:00',4.34739,4.34739,4.34707,4.34708,5.5,4.3495,4.34982,4.3495,4.34968,6.11,True
'2018-07-09T06:53:00',4.34717,4.34718,4.34707,4.34717,23.87,4.34968,4.34981,4.34968,4.34975,31.14,False
'2018-07-09T06:54:00',4.34718,4.34728,4.34712,4.34712,28.86,4.34972,4.34975,4.34972,4.34973,37.62,True
'2018-07-09T06:55:00',4.34714,4.34728,4.34707,4.34717,35.86,4.34973,4.34981,4.34958,4.34965,48.46,False
'2018-07-09T06:56:00',4.34717,4.34718,4.34694,4.34699,46.61,4.34983,4.34983,4.34943,4.34957,60.05,False
'2018-07-09T06:57:00',4.34708,4.34718,4.34695,4.34698,90.46,4.34962,4.34982,4.34943,4.34952,115.99,True
'2018-07-09T06:58:00',4.34698,4.34729,4.34684,4.34729,53.96,4.34952,4.34973,4.34922,4.34936,63.32,False
'2018-07-09T06:59:00',4.34729,4.34729,4.34678,4.34685,44.74,4.34933,4.34972,4.34922,4.34923,50.42,True
'2018-07-09T07:00:00',4.34684,4.34728,4.34658,4.34728,124.57,4.34923,4.34963,4.34913,4.34962,152.83,True
'2018-07-09T07:01:00',4.34736,4.3475,4.34726,4.3475,39.0,4.34943,4.34982,4.34922,4.34964,47.92,False
'2018-07-09T07:02:00',4.34762,4.34762,4.3473,4.34742,26.0,4.34976,4.34976,4.3494,4.34954,27.48,False
'2018-07-09T07:03:00',4.34742,4.34742,4.34693,4.34711,52.86,4.34952,4.34983,4.34943,4.34962,65.43,True
'2018-07-09T07:04:00',4.3471,4.34752,4.3471,4.34752,25.73,4.34963,4.34992,4.34963,4.34967,31.4,False
'2018-07-09T07:05:00',4.34752,4.34752,4.34725,4.34745,9.0,4.34962,4.34962,4.34955,4.34958,10.11,True
'2018-07-09T07:06:00',4.34729,4.34753,4.34729,4.34753,8.0,4.34959,4.34966,4.34948,4.34959,8.0,False
'2018-07-09T07:07:00',4.34753,4.34753,4.34742,4.34742,40.0,4.34961,4.34965,4.3494,4.34954,45.43,False
'2018-07-09T07:08:00',4.34742,4.34742,4.34702,4.34706,51.5,4.34954,4.34974,4.3494,4.34947,61.58,False
'2018-07-09T07:09:00',4.34705,4.34718,4.34702,4.34702,24.12,4.34939,4.34967,4.34939,4.3494,27.93,True
'2018-07-09T07:10:00',4.34708,4.34731,4.347,4.34731,5.0,4.34957,4.34957,4.34939,4.34939,5.74,False
'2018-07-09T07:11:00',4.34703,4.34718,4.34697,4.34707,57.35,4.34942,4.34973,4.34942,4.34942,64.97,False
'2018-07-09T07:12:00',4.34705,4.34714,4.34704,4.34706,18.87,4.34936,4.34973,4.34936,4.34939,20.59,False
'2018-07-09T07:13:00',4.34705,4.34712,4.34703,4.34703,17.87,4.3494,4.34973,4.34937,4.34937,19.34,False
'2018-07-09T07:14:00',4.34704,4.34711,4.34693,4.34698,107.75,4.34942,4.34973,4.3492,4.3494,121.29,True
'2018-07-09T07:15:00',4.34698,4.34717,4.3469,4.34699,87.87,4.34935,4.34972,4.34915,4.34943,100.32,False
'2018-07-09T07:16:00',4.34699,4.34708,4.34687,4.34695,136.0,4.34953,4.34973,4.349,4.34947,161.87,True
'2018-07-09T07:17:00',4.34699,4.34735,4.34682,4.34734,125.22,4.34944,4.34965,4.34902,4.34908,138.52,False
'2018-07-09T07:18:00',4.34734,4.34734,4.34687,4.34703,98.5,4.34942,4.34963,4.34903,4.34942,108.72,True
'2018-07-09T07:19:00',4.34706,4.34737,4.34677,4.34737,101.59,4.34943,4.34972,4.34912,4.34946,118.47,False
'2018-07-09T07:20:00',4.34737,4.34737,4.34712,4.34735,112.0,4.34943,4.34946,4.34908,4.34932,123.27,True
'2018-07-09T07:21:00',4.34735,4.34736,4.34712,4.34736,72.0,4.34932,4.3496,4.34918,4.34933,83.72,False
'2018-07-09T07:22:00',4.34736,4.34736,4.347,4.347,27.0,4.34927,4.34952,4.34922,4.34929,30.59,True
'2018-07-09T07:23:00',4.347,4.34738,4.34695,4.34738,71.5,4.34923,4.34963,4.34904,4.34914,75.96,True
'2018-07-09T07:24:00',4.34738,4.34738,4.34712,4.34735,69.0,4.34945,4.34947,4.34908,4.34928,75.92,False
'2018-07-09T07:25:00',4.34735,4.34735,4.34723,4.34735,11.0,4.34929,4.34962,4.34913,4.34923,11.74,False
'2018-07-09T07:26:00',4.34698,4.34735,4.34696,4.34734,36.0,4.34923,4.34953,4.34914,4.34919,39.22,False
'2018-07-09T07:27:00',4.34734,4.34734,4.34699,4.34699,51.0,4.34943,4.34943,4.34919,4.34934,55.58,False
'2018-07-09T07:28:00',4.347,4.34714,4.34678,4.34698,18.37,4.34934,4.34963,4.34933,4.34934,20.72,False
'2018-07-09T07:29:00',4.34707,4.34715,4.34703,4.34712,65.0,4.34962,4.34963,4.34886,4.34891,68.7,False
'2018-07-09T07:30:00',4.34712,4.34713,4.34712,4.34712,85.0,4.34913,4.34913,4.3487,4.34872,87.59,True
'2018-07-09T07:31:00',4.34712,4.34722,4.34712,4.34713,70.74,4.34883,4.34963,4.34873,4.34909,74.19,False
'2018-07-09T07:32:00',4.34713,4.34722,4.34712,4.34712,167.0,4.34902,4.34948,4.34872,4.34893,171.71,True
'2018-07-09T07:33:00',4.34712,4.34718,4.34712,4.34712,90.37,4.34905,4.34943,4.34873,4.34913,94.06,False
'2018-07-09T07:34:00',4.34712,4.34712,4.34627,4.34712,114.34,4.34903,4.34934,4.34873,4.34882,126.04,True
'2018-07-09T07:35:00',4.34712,4.34712,4.34712,4.34712,35.0,4.34904,4.34904,4.34882,4.34902,36.1,False
'2018-07-09T07:36:00',4.34664,4.34713,4.34637,4.34713,160.13,4.34902,4.34943,4.34879,4.34893,158.87,False
'2018-07-09T07:37:00',4.34713,4.34713,4.34712,4.34712,148.0,4.34902,4.34911,4.34872,4.34893,156.3,True
'2018-07-09T07:38:00',4.34712,4.34722,4.34712,4.34722,57.0,4.34911,4.34948,4.34888,4.34902,59.47,False
'2018-07-09T07:39:00',4.34722,4.34722,4.34712,4.34712,105.0,4.34923,4.34924,4.34882,4.34899,109.59,False
'2018-07-09T07:40:00',4.34712,4.34714,4.34649,4.34714,83.0,4.34893,4.34914,4.34873,4.34893,84.59,False
'2018-07-09T07:41:00',4.34714,4.34716,4.34712,4.34713,137.0,4.34902,4.34916,4.34873,4.34882,141.32,True
'2018-07-09T07:42:00',4.34713,4.34717,4.34627,4.34713,83.95,4.34909,4.34933,4.34872,4.34902,82.45,False
'2018-07-09T07:43:00',4.34713,4.34713,4.34712,4.34712,65.0,4.34893,4.34908,4.34862,4.34862,70.05,False
'2018-07-09T07:44:00',4.34712,4.34713,4.34712,4.34712,56.0,4.34853,4.34873,4.34843,4.34862,64.88,True
'2018-07-09T07:45:00',4.34712,4.34713,4.34712,4.34713,14.0,4.34861,4.34873,4.34853,4.34873,16.72,False
'2018-07-09T07:46:00',4.34647,4.34647,4.34647,4.34647,2.0,4.34873,4.34873,4.34873,4.34873,2.74,True
'2018-07-09T07:47:00',4.34713,4.34713,4.34667,4.34668,13.0,4.34854,4.3486,4.34832,4.34833,16.21,False
'2018-07-09T07:48:00',4.34668,4.34668,4.34667,4.34668,12.0,4.34813,4.34843,4.34813,4.34822,14.22,False
'2018-07-09T07:49:00',4.34668,4.34668,4.34668,4.34668,2.0,4.34812,4.34822,4.34812,4.34822,2.37,False
'2018-07-09T07:50:00',4.34602,4.34602,4.34602,4.34602,14.0,4.34832,4.34833,4.34822,4.34823,16.59,False
'2018-07-09T07:51:00',4.34602,4.34602,4.34602,4.34602,17.0,4.34832,4.34843,4.34822,4.34822,20.33,True
'2018-07-09T07:52:00',4.34602,4.34602,4.34602,4.34602,22.0,4.34813,4.34843,4.34802,4.34843,25.45,True
'2018-07-09T07:53:00',4.34602,4.34667,4.34602,4.34667,29.0,4.34822,4.34833,4.34793,4.34802,35.04,False
'2018-07-09T07:54:00',4.34667,4.34667,4.34602,4.34602,6.0,4.34826,4.34826,4.34812,4.34823,7.85,True
'2018-07-09T07:55:00',4.34668,4.34668,4.34667,4.34667,6.0,4.34823,4.34827,4.34813,4.34827,7.48,False
'2018-07-09T07:56:00',4.34667,4.34667,4.34667,4.34667,20.0,4.34812,4.34827,4.34802,4.34812,23.08,False
'2018-07-09T07:57:00',4.34667,4.34667,4.34559,4.34559,17.0,4.34823,4.34833,4.34812,4.34813,20.81,True
'2018-07-09T07:58:00',4.3456,4.34689,4.34559,4.34689,40.37,4.34813,4.34873,4.34802,4.34856,48.12,False
'2018-07-09T07:59:00',4.34689,4.34689,4.34651,4.34651,7.0,4.34842,4.34863,4.34842,4.34843,8.48,False
'2018-07-09T08:00:00',4.34667,4.34695,4.3464,4.34651,22.0,4.34833,4.34853,4.34788,4.34788,26.93,False
'2018-07-09T08:01:00',4.34651,4.34651,4.34639,4.34639,2.0,4.34784,4.34784,4.34784,4.34784,2.74,False
'2018-07-09T08:02:00',4.34652,4.34666,4.34575,4.34611,38.37,4.34795,4.34814,4.34725,4.34767,46.07,True
'2018-07-09T08:03:00',4.34608,4.34777,4.34582,4.34603,70.3,4.34769,4.35023,4.34738,4.34794,73.64,True
'2018-07-09T08:04:00',4.34609,4.34618,4.34598,4.34608,28.9,4.34818,4.34824,4.34784,4.34794,29.03,True
'2018-07-09T08:05:00',4.34602,4.34611,4.34592,4.34611,50.53,4.34793,4.34814,4.34783,4.34814,55.12,True
'2018-07-09T08:06:00',4.34602,4.34638,4.34594,4.34619,69.1,4.34814,4.34826,4.34784,4.34813,70.6,True
'2018-07-09T08:07:00',4.34626,4.34653,4.34599,4.34627,102.86,4.34823,4.34827,4.34774,4.34804,120.35,True
'2018-07-09T08:08:00',4.34613,4.34664,4.34613,4.34637,106.06,4.34784,4.34835,4.34775,4.34814,120.62,False
'2018-07-09T08:09:00',4.34615,4.34778,4.34557,4.34557,107.84,4.34777,4.34992,4.34769,4.34769,130.1,True
'2018-07-09T08:10:00',4.34559,4.34788,4.34558,4.34637,127.26,4.34769,4.35072,4.34769,4.34869,123.59,False
'2018-07-09T08:11:00',4.34631,4.34717,4.34574,4.34583,65.08,4.34863,4.34963,4.34778,4.34779,59.63,True
'2018-07-09T08:12:00',4.34583,4.34807,4.34579,4.34598,75.62,4.34779,4.35063,4.34779,4.34786,72.96,True
'2018-07-09T08:13:00',4.34597,4.34757,4.34586,4.34668,91.03,4.34786,4.34963,4.34779,4.34872,87.17,False
'2018-07-09T08:14:00',4.34658,4.34677,4.34571,4.34577,53.95,4.34872,4.34893,4.34769,4.34779,49.29,False
'2018-07-09T08:15:00',4.34597,4.34667,4.34566,4.34577,111.4,4.34811,4.34892,4.34729,4.34736,92.34,False
'2018-07-09T08:16:00',4.34567,4.34598,4.34557,4.34567,77.72,4.34736,4.34772,4.34729,4.34736,62.97,True
'2018-07-09T08:17:00',4.34567,4.34698,4.34567,4.34698,55.28,4.34744,4.34885,4.3473,4.34869,52.82,False
'2018-07-09T08:18:00',4.34687,4.34698,4.34557,4.34618,38.36,4.34869,4.34901,4.34727,4.34822,50.01,True
'2018-07-09T08:19:00',4.34628,4.34658,4.34627,4.34637,40.74,4.34842,4.34859,4.34833,4.34837,51.76,True
'2018-07-09T08:20:00',4.34637,4.34658,4.34617,4.34638,67.68,4.34843,4.34859,4.34832,4.34839,79.12,True
'2018-07-09T08:21:00',4.34657,4.34658,4.34627,4.34647,27.35,4.34839,4.34858,4.34838,4.34849,36.03,False
'2018-07-09T08:22:00',4.34647,4.34648,4.34607,4.34627,44.7,4.34849,4.34849,4.34822,4.34833,53.62,False
'2018-07-09T08:23:00',4.34628,4.34648,4.34547,4.34557,51.33,4.34846,4.34853,4.34714,4.34727,51.83,True
'2018-07-09T08:24:00',4.34557,4.34584,4.34557,4.34567,22.7,4.34727,4.34759,4.34727,4.34744,18.8,True
'2018-07-09T08:25:00',4.34567,4.34678,4.34567,4.34648,82.22,4.34745,4.34874,4.34745,4.34858,94.6,True
'2018-07-09T08:26:00',4.34648,4.34668,4.34647,4.34651,89.1,4.34872,4.34894,4.34857,4.34859,105.04,True
'2018-07-09T08:27:00',4.34658,4.34668,4.34637,4.34657,62.42,4.34859,4.34879,4.34858,4.34879,74.25,False
'2018-07-09T08:28:00',4.34647,4.34668,4.34643,4.34657,128.2,4.34863,4.34879,4.34858,4.34859,157.37,False
'2018-07-09T08:29:00',4.34667,4.34667,4.34607,4.34631,212.17,4.3484,4.3484,4.34802,4.34813,164.68,True
'2018-07-09T08:30:00',4.34627,4.34647,4.34621,4.34641,127.97,4.34813,4.34843,4.34802,4.34812,105.81,False
'2018-07-09T08:31:00',4.34628,4.34642,4.34557,4.34563,91.2,4.34822,4.34833,4.34709,4.34733,78.56,True
'2018-07-09T08:32:00',4.34567,4.34639,4.34551,4.34581,160.71,4.34733,4.34822,4.34725,4.34742,148.77,True
'2018-07-09T08:33:00',4.34562,4.34597,4.34502,4.34577,108.17,4.34742,4.34763,4.34653,4.34753,115.85,False
'2018-07-09T08:34:00',4.34577,4.34592,4.34571,4.34591,90.26,4.34753,4.34763,4.34711,4.34718,86.79,False
'2018-07-09T08:35:00',4.34587,4.34592,4.34546,4.3455,95.1,4.34716,4.34743,4.34695,4.34696,96.76,True
'2018-07-09T08:36:00',4.3455,4.34587,4.34547,4.34572,79.46,4.34696,4.34733,4.34695,4.34707,73.58,True
'2018-07-09T08:37:00',4.34572,4.34611,4.34543,4.34573,94.58,4.34707,4.34737,4.34669,4.34711,76.34,False
'2018-07-09T08:38:00',4.34573,4.34588,4.34056,4.34322,246.84,4.34713,4.34716,4.3425,4.34495,263.41,False
'2018-07-09T08:39:00',4.34335,4.34465,4.34147,4.34257,289.05,4.34513,4.34643,4.34342,4.34439,279.56,False
'2018-07-09T08:40:00',4.34258,4.34261,4.33991,4.34037,168.63,4.34439,4.34439,4.34169,4.34204,150.34,True
'2018-07-09T08:41:00',4.34047,4.34282,4.34037,4.34277,292.01,4.34204,4.34463,4.34204,4.34453,249.71,True
'2018-07-09T08:42:00',4.34276,4.34338,4.34273,4.34308,220.68,4.34453,4.34518,4.34429,4.34482,230.43,False
'2018-07-09T08:43:00',4.34308,4.34337,4.34067,4.34077,223.18,4.34482,4.34493,4.3424,4.34263,188.41,True
'2018-07-09T08:44:00',4.34077,4.34128,4.34054,4.34128,120.71,4.34263,4.34303,4.34203,4.34302,97.27,False
'2018-07-09T08:45:00',4.34128,4.34138,4.34057,4.3406,107.98,4.34302,4.34325,4.34226,4.34226,90.79,False
'2018-07-09T08:46:00',4.3406,4.34067,4.34019,4.34028,114.57,4.34224,4.34232,4.34185,4.34189,100.96,True
'2018-07-09T08:47:00',4.34028,4.34048,4.3402,4.34033,75.59,4.3419,4.34213,4.34188,4.34196,74.46,False
'2018-07-09T08:48:00',4.34022,4.34027,4.33956,4.33987,134.58,4.34196,4.34196,4.34068,4.34148,129.2,True
'2018-07-09T08:49:00',4.33987,4.34042,4.33977,4.34042,71.54,4.34153,4.34192,4.34149,4.34192,96.51,False
'2018-07-09T08:50:00',4.34042,4.34063,4.34042,4.34042,39.22,4.34192,4.34192,4.34107,4.34175,53.12,False
'2018-07-09T08:51:00',4.34042,4.34042,4.34001,4.34009,33.59,4.34183,4.34183,4.34172,4.34182,37.73,True
'2018-07-09T08:52:00',4.34008,4.34012,4.34008,4.34011,28.09,4.34182,4.34185,4.34179,4.34182,38.65,False
'2018-07-09T08:53:00',4.34012,4.34031,4.33996,4.34009,54.37,4.34182,4.34183,4.34158,4.34162,65.72,False
'2018-07-09T08:54:00',4.33993,4.34008,4.3397,4.3397,80.31,4.34137,4.34148,4.34109,4.34114,74.07,True
'2018-07-09T08:55:00',4.3397,4.33987,4.33952,4.33984,109.35,4.34114,4.34148,4.34102,4.34139,95.74,True
'2018-07-09T08:56:00',4.33987,4.34007,4.33977,4.34007,92.02,4.34139,4.34162,4.34128,4.34162,94.48,False
'2018-07-09T08:57:00',4.34007,4.34007,4.3399,4.34003,51.07,4.34172,4.34172,4.34152,4.34163,62.82,True
'2018-07-09T08:58:00',4.34003,4.34086,4.33987,4.34081,103.14,4.34163,4.34253,4.3415,4.34253,126.26,True
'2018-07-09T08:59:00',4.34086,4.34118,4.34086,4.34107,103.96,4.34243,4.34283,4.34243,4.34277,142.56,True
'2018-07-09T09:00:00',4.34109,4.34227,4.341,4.34208,131.85,4.34263,4.34373,4.34252,4.34352,133.72,False
'2018-07-09T09:01:00',4.34197,4.34227,4.34177,4.34197,128.46,4.34343,4.34363,4.34322,4.34343,158.02,False
'2018-07-09T09:02:00',4.34197,4.34208,4.34187,4.34188,81.13,4.34343,4.34353,4.34322,4.34322,107.03,False
'2018-07-09T09:03:00',4.34198,4.34198,4.34077,4.34088,100.81,4.34342,4.34343,4.34223,4.34232,112.02,False
'2018-07-09T09:04:00',4.34088,4.34088,4.3407,4.34077,60.32,4.34232,4.34233,4.34213,4.34213,59.61,True
'2018-07-09T09:05:00',4.34077,4.34098,4.34067,4.34098,64.96,4.34213,4.34243,4.34212,4.34242,58.84,True
'2018-07-09T09:06:00',4.34097,4.34157,4.34097,4.34139,87.86,4.34252,4.34303,4.34242,4.34293,92.79,True
'2018-07-09T09:07:00',4.34139,4.34147,4.34118,4.34147,102.7,4.34293,4.34293,4.34262,4.34283,118.03,True
'2018-07-09T09:08:00',4.34142,4.34197,4.34142,4.34177,102.17,4.34293,4.34333,4.34282,4.34323,101.73,False
'2018-07-09T09:09:00',4.34177,4.34188,4.34167,4.34177,93.73,4.34323,4.34333,4.34313,4.3432,112.22,True
'2018-07-09T09:10:00',4.34187,4.3421,4.34168,4.34205,77.33,4.34326,4.34351,4.34312,4.3435,94.11,False
'2018-07-09T09:11:00',4.34209,4.34218,4.34178,4.34178,81.23,4.34351,4.3436,4.34313,4.34328,90.26,True
'2018-07-09T09:12:00',4.34177,4.34257,4.34168,4.34227,134.08,4.34328,4.34403,4.34312,4.3438,167.45,False
'2018-07-09T09:13:00',4.34227,4.34238,4.34208,4.34228,52.97,4.3439,4.34393,4.34352,4.34362,64.86,True
'2018-07-09T09:14:00',4.34228,4.34228,4.34208,4.34227,90.77,4.34362,4.34373,4.34352,4.34373,99.03,True
'2018-07-09T09:15:00',4.34198,4.34238,4.34197,4.34237,76.64,4.34353,4.34386,4.34353,4.34386,67.52,True
'2018-07-09T09:16:00',4.34237,4.34287,4.34227,4.34287,169.35,4.34393,4.34443,4.34382,4.34443,175.72,False
'2018-07-09T09:17:00',4.34287,4.34327,4.34207,4.34267,187.9,4.34443,4.34473,4.34348,4.34423,215.4,False
'2018-07-09T09:18:00',4.34267,4.34282,4.34167,4.34227,116.65,4.34423,4.34438,4.34317,4.34373,163.97,False
'2018-07-09T09:19:00',4.34227,4.34227,4.34167,4.34192,86.56,4.34373,4.34377,4.34319,4.34353,118.61,False
'2018-07-09T09:20:00',4.34192,4.34206,4.34181,4.34188,93.92,4.34353,4.34353,4.34323,4.34331,105.63,True
'2018-07-09T09:21:00',4.34188,4.34218,4.34188,4.34207,46.04,4.34331,4.34353,4.34331,4.34353,40.28,True
'2018-07-09T09:22:00',4.34207,4.34227,4.34197,4.34218,74.24,4.34353,4.34373,4.34343,4.34372,75.15,True
'2018-07-09T09:23:00',4.34217,4.34257,4.34217,4.34248,92.94,4.34373,4.34397,4.34372,4.34385,91.36,False
'2018-07-09T09:24:00',4.34237,4.34248,4.34187,4.34208,63.57,4.34385,4.34395,4.34323,4.34344,74.59,False
'2018-07-09T09:25:00',4.34194,4.34218,4.34037,4.34039,114.66,4.34333,4.34344,4.34162,4.34176,143.97,False
'2018-07-09T09:26:00',4.3404,4.34198,4.33997,4.34007,168.61,4.34183,4.34341,4.34143,4.34143,187.75,True
'2018-07-09T09:27:00',4.34007,4.34138,4.33987,4.34138,82.65,4.34143,4.34272,4.34132,4.34272,92.97,False
'2018-07-09T09:28:00',4.34137,4.34169,4.34047,4.34047,113.33,4.34273,4.34303,4.34193,4.34193,127.4,True
'2018-07-09T09:29:00',4.34047,4.34087,4.33925,4.34081,90.51,4.34183,4.34247,4.34063,4.34247,87.68,True
'2018-07-09T09:30:00',4.34084,4.34128,4.3408,4.34116,178.49,4.34247,4.34283,4.34226,4.34262,184.58,False
'2018-07-09T09:31:00',4.34117,4.34142,4.34049,4.34097,135.74,4.34262,4.34283,4.34183,4.34233,171.38,False
'2018-07-09T09:32:00',4.34097,4.34098,4.34071,4.34077,50.29,4.34235,4.3424,4.34202,4.34213,58.49,False
'2018-07-09T09:33:00',4.34077,4.34098,4.34017,4.34047,162.29,4.34213,4.34233,4.34163,4.34193,200.36,True
'2018-07-09T09:34:00',4.34067,4.34107,4.34028,4.34097,135.09,4.34201,4.34253,4.34172,4.34243,173.19,False
'2018-07-09T09:35:00',4.34097,4.34108,4.3409,4.34097,77.35,4.34243,4.34253,4.34239,4.34241,101.36,False
'2018-07-09T09:36:00',4.34097,4.34108,4.34087,4.34097,124.63,4.3424,4.34253,4.34227,4.34233,136.96,True
'2018-07-09T09:37:00',4.34088,4.34137,4.34067,4.34117,112.66,4.34242,4.34263,4.34223,4.34263,118.39,True
'2018-07-09T09:38:00',4.34117,4.34127,4.34117,4.34127,50.27,4.34263,4.34267,4.34254,4.34257,56.73,False
'2018-07-09T09:39:00',4.34127,4.34128,4.34088,4.34097,41.01,4.34273,4.34273,4.34241,4.34241,43.11,True
'2018-07-09T09:40:00',4.34098,4.34258,4.34087,4.34227,130.8,4.34241,4.34402,4.34225,4.34363,139.91,False
'2018-07-09T09:41:00',4.34227,4.3426,4.34157,4.34228,108.0,4.34372,4.34388,4.34303,4.34359,119.49,False
'2018-07-09T09:42:00',4.34228,4.34228,4.34177,4.34207,73.14,4.34359,4.34361,4.34313,4.34352,73.7,True
'2018-07-09T09:43:00',4.34207,4.34228,4.34187,4.34207,86.61,4.34352,4.34368,4.34342,4.34353,83.37,True
'2018-07-09T09:44:00',4.34217,4.34227,4.34208,4.34227,43.34,4.34353,4.34373,4.34352,4.34373,50.77,False
'2018-07-09T09:45:00',4.34227,4.34228,4.34188,4.34188,57.86,4.34373,4.34373,4.34346,4.34353,58.11,True
'2018-07-09T09:46:00',4.34187,4.34229,4.34187,4.34228,94.26,4.34345,4.34383,4.34342,4.34372,96.23,False
'2018-07-09T09:47:00',4.34227,4.34237,4.34208,4.34217,65.11,4.34373,4.34386,4.34353,4.34363,77.71,False
'2018-07-09T09:48:00',4.34217,4.3422,4.34155,4.34165,100.19,4.34363,4.34365,4.34292,4.34293,103.36,False
'2018-07-09T09:49:00',4.34164,4.34168,4.34087,4.34087,161.83,4.34293,4.34302,4.34222,4.34233,141.98,False
'2018-07-09T09:50:00',4.34097,4.34127,4.34087,4.34087,124.77,4.34243,4.34269,4.34222,4.34231,110.41,False
'2018-07-09T09:51:00',4.34077,4.34098,4.34067,4.34067,72.09,4.34222,4.34227,4.34203,4.34209,71.88,True
'2018-07-09T09:52:00',4.34067,4.34198,4.34057,4.34177,76.87,4.34209,4.34333,4.34183,4.34313,81.7,False
'2018-07-09T09:53:00',4.34167,4.34207,4.34157,4.34157,85.7,4.3431,4.34343,4.34302,4.34303,91.85,False
'2018-07-09T09:54:00',4.34157,4.34197,4.34087,4.34098,139.64,4.34285,4.34333,4.34232,4.34242,167.93,True
'2018-07-09T09:55:00',4.34097,4.34128,4.34097,4.34107,46.51,4.34233,4.34263,4.34233,4.34253,59.64,True
'2018-07-09T09:56:00',4.34107,4.34138,4.34098,4.34117,83.39,4.34243,4.34283,4.34242,4.34263,87.31,True
'2018-07-09T09:57:00',4.34128,4.34138,4.34112,4.34127,32.8,4.34272,4.34283,4.34252,4.34263,38.56,True
'2018-07-09T09:58:00',4.34203,4.34267,4.34139,4.34197,141.79,4.34263,4.34372,4.34263,4.34343,150.98,False
'2018-07-09T09:59:00',4.34197,4.34227,4.34172,4.34197,54.5,4.34343,4.34363,4.34302,4.34343,66.04,False
'2018-07-09T10:00:00',4.34188,4.34188,4.34162,4.34162,46.67,4.34332,4.34332,4.34298,4.34299,36.43,False
'2018-07-09T10:01:00',4.34167,4.34177,4.34139,4.34157,69.16,4.34297,4.34313,4.3429,4.34293,64.08,True
'2018-07-09T10:02:00',4.34157,4.34158,4.34147,4.34157,64.9,4.34303,4.34303,4.34292,4.34297,95.1,False
'2018-07-09T10:03:00',4.34147,4.34158,4.34103,4.34128,83.52,4.34293,4.34297,4.34241,4.34272,99.61,False
'2018-07-09T10:04:00',4.34128,4.34128,4.34117,4.34117,51.68,4.34263,4.34282,4.34262,4.34273,52.88,True
'2018-07-09T10:05:00',4.34118,4.34132,4.34117,4.34132,35.87,4.34273,4.34283,4.34272,4.34283,46.6,False
'2018-07-09T10:06:00',4.34132,4.34137,4.34118,4.34118,49.43,4.34283,4.34283,4.34262,4.34272,66.8,False
'2018-07-09T10:07:00',4.34118,4.34127,4.34113,4.34121,62.0,4.34272,4.34273,4.34243,4.34253,60.56,True
'2018-07-09T10:08:00',4.34121,4.34147,4.34121,4.34147,68.02,4.34252,4.34283,4.34252,4.34273,71.85,True
'2018-07-09T10:09:00',4.34127,4.34173,4.34127,4.34144,92.71,4.34273,4.34303,4.34272,4.34282,101.96,True
'2018-07-09T10:10:00',4.34144,4.34177,4.34137,4.34169,123.79,4.34282,4.34323,4.34282,4.34322,95.47,True
'2018-07-09T10:11:00',4.34169,4.34179,4.34142,4.34179,112.22,4.34322,4.34323,4.34293,4.34317,104.89,False
'2018-07-09T10:12:00',4.34179,4.34179,4.34157,4.34157,96.16,4.34315,4.34317,4.34289,4.34293,94.6,False
'2018-07-09T10:13:00',4.34157,4.34168,4.34145,4.34159,73.71,4.34288,4.34314,4.34288,4.34289,73.68,False
'2018-07-09T10:14:00',4.34159,4.34159,4.34145,4.34145,38.5,4.3429,4.34293,4.34287,4.34288,27.7,True
'2018-07-09T10:15:00',4.34145,4.34187,4.34145,4.34147,41.2,4.34288,4.34322,4.34288,4.34293,43.66,False
'2018-07-09T10:16:00',4.34162,4.34163,4.34135,4.34138,54.81,4.34293,4.34293,4.34282,4.34292,40.86,False
'2018-07-09T10:17:00',4.34138,4.34148,4.34128,4.34128,44.96,4.34292,4.34292,4.3428,4.3428,36.91,True
'2018-07-09T10:18:00',4.34128,4.34149,4.34127,4.34137,45.91,4.34282,4.34303,4.34282,4.34283,64.51,False
'2018-07-09T10:19:00',4.34137,4.34137,4.34121,4.34124,34.64,4.34283,4.34283,4.34243,4.34272,46.51,False
'2018-07-09T10:20:00',4.34124,4.34137,4.34057,4.34057,88.79,4.34272,4.34273,4.34193,4.34203,90.56,False
'2018-07-09T10:21:00',4.34057,4.34081,4.33931,4.33931,117.74,4.34203,4.34223,4.34051,4.34051,115.91,False
'2018-07-09T10:22:00',4.33931,4.33932,4.33827,4.33838,76.78,4.34051,4.34051,4.33956,4.33967,77.87,True
'2018-07-09T10:23:00',4.33838,4.33998,4.33828,4.33917,150.53,4.33967,4.34142,4.33958,4.34063,137.25,False
'2018-07-09T10:24:00',4.33907,4.33918,4.33837,4.33893,179.83,4.34053,4.34063,4.33982,4.34042,150.36,False
'2018-07-09T10:25:00',4.33847,4.33967,4.33847,4.33847,178.74,4.34003,4.34113,4.33983,4.33983,160.69,True
'2018-07-09T10:26:00',4.33847,4.33948,4.33847,4.33947,176.19,4.33983,4.34093,4.33983,4.34093,146.87,True
'2018-07-09T10:27:00',4.33947,4.33997,4.33937,4.33948,125.81,4.34093,4.34143,4.34082,4.34092,118.65,False
'2018-07-09T10:28:00',4.33957,4.33968,4.33937,4.33947,90.01,4.34102,4.34103,4.34082,4.34093,78.71,False
'2018-07-09T10:29:00',4.33947,4.33947,4.33907,4.33914,36.27,4.34093,4.34093,4.34052,4.34052,32.11,True
'2018-07-09T10:30:00',4.33914,4.33918,4.33907,4.33917,51.9,4.34053,4.34063,4.34052,4.34063,39.34,False
'2018-07-09T10:31:00',4.33917,4.33918,4.3391,4.3391,63.75,4.34063,4.34063,4.34042,4.34053,53.27,True
'2018-07-09T10:32:00',4.3391,4.33932,4.33908,4.3393,59.81,4.34053,4.34073,4.34042,4.34073,45.98,False
'2018-07-09T10:33:00',4.33927,4.33967,4.33927,4.33927,142.02,4.34073,4.34098,4.34053,4.34057,117.15,False
'2018-07-09T10:34:00',4.33928,4.33937,4.33917,4.33917,109.05,4.34057,4.34069,4.34048,4.34048,75.13,True
'2018-07-09T10:35:00',4.33917,4.33948,4.33917,4.33924,88.58,4.34048,4.34076,4.34048,4.34053,60.45,True
'2018-07-09T10:36:00',4.33938,4.33944,4.33877,4.33938,109.5,4.34053,4.34073,4.34015,4.34051,95.96,False
'2018-07-09T10:37:00',4.33938,4.33961,4.33903,4.33908,78.2,4.34051,4.34067,4.34036,4.34036,54.29,False
'2018-07-09T10:38:00',4.33908,4.33921,4.33898,4.33898,58.79,4.34036,4.34048,4.34027,4.34027,43.89,False
'2018-07-09T10:39:00',4.33898,4.33925,4.33887,4.33897,66.61,4.34027,4.34048,4.34013,4.34024,54.4,False
'2018-07-09T10:40:00',4.33898,4.339,4.33773,4.33788,74.31,4.34024,4.34024,4.33912,4.33922,56.08,True
'2018-07-09T10:41:00',4.33788,4.33828,4.33777,4.33828,103.09,4.33922,4.33968,4.33913,4.33955,119.19,False
'2018-07-09T10:42:00',4.33821,4.33828,4.33717,4.33717,127.91,4.33953,4.33963,4.33852,4.33852,137.52,True
'2018-07-09T10:43:00',4.33717,4.33808,4.33707,4.33718,158.5,4.33863,4.33953,4.33832,4.33855,182.33,True
'2018-07-09T10:44:00',4.33718,4.33738,4.33717,4.33728,64.65,4.33855,4.33868,4.33854,4.33855,61.69,False
'2018-07-09T10:45:00',4.33728,4.33738,4.33517,4.33557,151.9,4.33855,4.33855,4.33662,4.33693,155.61,False
'2018-07-09T10:46:00',4.33547,4.33558,4.33387,4.33408,95.33,4.33683,4.33693,4.33533,4.33553,84.79,True
'2018-07-09T10:47:00',4.33408,4.33618,4.33378,4.33607,170.56,4.33553,4.33773,4.33518,4.33763,184.69,True
'2018-07-09T10:48:00',4.33607,4.33857,4.33607,4.33727,202.13,4.33763,4.34015,4.33763,4.33873,184.09,False
'2018-07-09T10:49:00',4.33717,4.33798,4.33607,4.33657,231.62,4.33876,4.33953,4.33773,4.33803,214.05,True
'2018-07-09T10:50:00',4.33657,4.33737,4.33637,4.33678,139.33,4.33813,4.33878,4.33783,4.33822,134.69,False
'2018-07-09T10:51:00',4.33678,4.33737,4.33657,4.33678,80.74,4.33822,4.33854,4.33803,4.33805,86.46,True
'2018-07-09T10:52:00',4.33678,4.33729,4.33657,4.33708,106.31,4.33805,4.33873,4.33798,4.33853,85.68,False
'2018-07-09T10:53:00',4.33708,4.33718,4.33668,4.33677,84.61,4.33862,4.33863,4.33809,4.3381,64.56,True
'2018-07-09T10:54:00',4.33677,4.33767,4.33677,4.33767,50.75,4.3381,4.339,4.3381,4.339,39.81,False
'2018-07-09T10:55:00',4.33787,4.33807,4.33668,4.33694,185.42,4.33884,4.33922,4.33797,4.33839,182.56,True
'2018-07-09T10:56:00',4.33698,4.33783,4.33698,4.33781,80.93,4.33842,4.33913,4.33842,4.33903,92.53,False
'2018-07-09T10:57:00',4.33781,4.33785,4.33678,4.33757,102.05,4.33903,4.33923,4.33812,4.33903,119.76,False
'2018-07-09T10:58:00',4.33757,4.33787,4.33677,4.33708,150.11,4.33903,4.33932,4.33823,4.33855,156.38,False
'2018-07-09T10:59:00',4.33708,4.33808,4.33627,4.33638,161.13,4.33851,4.33938,4.33773,4.33782,190.42,True
'2018-07-09T11:00:00',4.33638,4.33757,4.33618,4.33708,150.26,4.33782,4.33899,4.33762,4.33851,209.11,False
'2018-07-09T11:01:00',4.33708,4.33708,4.33607,4.33628,75.75,4.3385,4.3385,4.33722,4.33753,89.6,False
'2018-07-09T11:02:00',4.33627,4.33627,4.33467,4.33488,117.99,4.33733,4.33733,4.33612,4.33622,144.39,True
'2018-07-09T11:03:00',4.33488,4.33557,4.33462,4.33547,140.48,4.33629,4.33683,4.33593,4.33681,168.2,False
'2018-07-09T11:04:00',4.33547,4.33547,4.33417,4.33472,160.78,4.33683,4.33683,4.33558,4.33613,169.02,False
'2018-07-09T11:05:00',4.33476,4.33495,4.33402,4.33403,158.71,4.33613,4.33643,4.33543,4.33543,141.48,True
'2018-07-09T11:06:00',4.33402,4.33455,4.33402,4.33442,152.12,4.33543,4.33582,4.33543,4.33562,108.28,False
'2018-07-09T11:07:00',4.33441,4.3346,4.33268,4.33295,124.71,4.33562,4.33583,4.33397,4.33433,112.31,False
'2018-07-09T11:08:00',4.33295,4.33359,4.33263,4.33267,181.04,4.33432,4.33513,4.33395,4.33425,184.31,True
'2018-07-09T11:09:00',4.33277,4.33413,4.33273,4.33355,222.26,4.33424,4.33523,4.33412,4.33482,209.9,False
'2018-07-09T11:10:00',4.33357,4.33421,4.33291,4.33292,145.27,4.33493,4.33553,4.33431,4.33431,174.52,False
'2018-07-09T11:11:00',4.33292,4.33292,4.33167,4.3318,127.95,4.33421,4.33427,4.33313,4.33342,141.46,False
'2018-07-09T11:12:00',4.3319,4.33208,4.33127,4.33138,215.74,4.33348,4.33363,4.33276,4.3329,221.49,True
'2018-07-09T11:13:00',4.33138,4.33178,4.33118,4.33147,216.01,4.333,4.3333,4.33273,4.33293,236.61,True
'2018-07-09T11:14:00',4.33147,4.33264,4.33137,4.33259,138.02,4.33293,4.33393,4.33282,4.33387,154.71,False
'2018-07-09T11:15:00',4.33259,4.3333,4.33136,4.33175,249.91,4.33387,4.33463,4.33283,4.33312,260.23,True
'2018-07-09T11:16:00',4.33172,4.33323,4.33162,4.33234,185.39,4.33312,4.33473,4.33293,4.33382,176.52,False
'2018-07-09T11:17:00',4.33234,4.33257,4.33112,4.33157,173.45,4.33382,4.33403,4.33262,4.33313,167.52,True
'2018-07-09T11:18:00',4.3315,4.3322,4.33117,4.33186,170.34,4.33312,4.33333,4.33251,4.33323,155.69,False
'2018-07-09T11:19:00',4.3318,4.33205,4.33128,4.33137,148.39,4.33322,4.33337,4.33272,4.33273,149.37,False
'2018-07-09T11:20:00',4.33127,4.33167,4.33027,4.33042,110.9,4.33273,4.33313,4.33173,4.33193,119.33,True
'2018-07-09T11:21:00',4.33038,4.33069,4.32989,4.33058,153.6,4.33193,4.33222,4.33143,4.33203,157.72,False
'2018-07-09T11:22:00',4.33058,4.33067,4.33041,4.33057,77.55,4.33203,4.33209,4.33192,4.33193,65.64,False
'2018-07-09T11:23:00',4.33048,4.33068,4.33047,4.33058,27.61,4.33192,4.33203,4.33183,4.33183,19.83,False
'2018-07-09T11:24:00',4.33059,4.33079,4.33007,4.33017,152.25,4.33183,4.33213,4.3315,4.33153,124.37,False
'2018-07-09T11:25:00',4.33017,4.33037,4.32957,4.32988,249.8,4.33153,4.33183,4.33086,4.33123,261.43,False
'2018-07-09T11:26:00',4.32988,4.33008,4.32952,4.32962,312.22,4.33123,4.33143,4.33062,4.33102,320.42,False
'2018-07-09T11:27:00',4.32957,4.3299,4.32907,4.32917,265.85,4.33093,4.33133,4.33035,4.33036,287.36,False
'2018-07-09T11:28:00',4.32917,4.32928,4.32798,4.32798,190.95,4.33031,4.33042,4.32942,4.32942,201.69,True
'2018-07-09T11:29:00',4.32798,4.32838,4.32767,4.32817,251.75,4.32942,4.32983,4.32912,4.32949,229.28,False
'2018-07-09T11:30:00',4.32818,4.32818,4.32737,4.32748,225.2,4.32949,4.32953,4.32868,4.32896,247.55,True
'2018-07-09T11:31:00',4.32758,4.32849,4.32737,4.32789,305.71,4.32889,4.32993,4.32864,4.32933,285.84,False
'2018-07-09T11:32:00',4.32797,4.32837,4.32767,4.32787,260.7,4.32933,4.32956,4.32895,4.32928,203.75,True
'2018-07-09T11:33:00',4.32787,4.32837,4.32787,4.32827,91.32,4.32925,4.32964,4.32917,4.32959,85.01,True
'2018-07-09T11:34:00',4.32827,4.32867,4.32778,4.32835,161.01,4.32959,4.32989,4.32922,4.32973,146.01,False
'2018-07-09T11:35:00',4.32835,4.32867,4.32808,4.32817,157.63,4.32972,4.32999,4.32923,4.32963,150.87,True
'2018-07-09T11:36:00',4.32817,4.32888,4.32787,4.32867,251.84,4.32962,4.33032,4.32912,4.33003,276.26,False
'2018-07-09T11:37:00',4.32867,4.32878,4.32808,4.32817,141.29,4.33003,4.33013,4.32943,4.32963,125.11,True
'2018-07-09T11:38:00',4.32817,4.32917,4.32817,4.32862,163.11,4.32963,4.33043,4.32963,4.33013,142.99,True
'2018-07-09T11:39:00',4.32868,4.33088,4.32857,4.33078,194.25,4.33013,4.33223,4.33002,4.33212,182.66,False
'2018-07-09T11:40:00',4.33078,4.33108,4.32987,4.33017,208.28,4.33216,4.33252,4.33133,4.33162,201.51,True
'2018-07-09T11:41:00',4.33007,4.33268,4.32997,4.33218,233.81,4.33153,4.33422,4.33151,4.33382,204.77,False
'2018-07-09T11:42:00',4.33227,4.33243,4.33107,4.33167,235.64,4.33393,4.33398,4.33253,4.33314,227.44,False
'2018-07-09T11:43:00',4.33157,4.33307,4.33137,4.33167,146.7,4.33323,4.33453,4.33279,4.33313,177.39,True
'2018-07-09T11:44:00',4.33177,4.33218,4.33168,4.33208,133.98,4.33323,4.33372,4.33312,4.33352,180.26,True
'2018-07-09T11:45:00',4.33197,4.33354,4.33147,4.33331,209.04,4.33343,4.3349,4.33293,4.33472,259.37,True
'2018-07-09T11:46:00',4.33329,4.33377,4.33328,4.3337,145.21,4.33472,4.33513,4.33463,4.33512,166.5,False
'2018-07-09T11:47:00',4.33371,4.33387,4.33225,4.33228,195.65,4.33512,4.33523,4.33362,4.33372,159.83,True
'2018-07-09T11:48:00',4.33228,4.33238,4.33219,4.33229,75.43,4.33372,4.33384,4.33362,4.33373,84.12,False
'2018-07-09T11:49:00',4.33228,4.33228,4.33217,4.33217,59.19,4.33366,4.33373,4.33362,4.33363,68.59,False
'2018-07-09T11:50:00',4.33217,4.33227,4.33217,4.3322,44.28,4.33363,4.3337,4.33352,4.33352,37.5,False
'2018-07-09T11:51:00',4.33217,4.3327,4.33215,4.33217,60.41,4.33363,4.33413,4.33343,4.33351,53.68,False
'2018-07-09T11:52:00',4.33217,4.33217,4.33093,4.33093,76.95,4.33351,4.33353,4.33234,4.33234,67.52,False
'2018-07-09T11:53:00',4.33098,4.33098,4.33077,4.33077,38.88,4.33232,4.33232,4.33214,4.33214,35.05,True
'2018-07-09T11:54:00',4.33078,4.3323,4.33078,4.33222,179.98,4.33213,4.33373,4.33213,4.33362,189.7,True
'2018-07-09T11:55:00',4.33227,4.33257,4.33219,4.33253,151.71,4.33362,4.33393,4.33362,4.33383,127.84,True
'2018-07-09T11:56:00',4.33268,4.3335,4.33245,4.33349,105.47,4.33382,4.33463,4.33382,4.33463,89.78,False
'2018-07-09T11:57:00',4.3335,4.33365,4.33317,4.33317,83.13,4.33463,4.33482,4.33463,4.33463,98.2,False
'2018-07-09T11:58:00',4.33317,4.33377,4.33277,4.33277,139.1,4.33462,4.33513,4.33423,4.33423,123.34,True
'2018-07-09T11:59:00',4.33277,4.33311,4.33277,4.33287,84.51,4.33423,4.33453,4.33422,4.33433,67.65,False
'2018-07-09T12:00:00',4.33287,4.33308,4.33277,4.33287,75.37,4.33433,4.33452,4.33422,4.33433,68.56,True
'2018-07-09T12:01:00',4.33287,4.33338,4.33287,4.33307,86.8,4.33433,4.33474,4.33433,4.33453,86.51,False
'2018-07-09T12:02:00',4.33307,4.33307,4.33277,4.333,82.59,4.33453,4.33453,4.33423,4.33442,107.43,False
'2018-07-09T12:03:00',4.333,4.333,4.33277,4.33277,61.96,4.33442,4.33443,4.33422,4.33422,53.97,False
'2018-07-09T12:04:00',4.33277,4.33277,4.33077,4.33097,164.85,4.33412,4.33422,4.33223,4.33233,150.54,True
'2018-07-09T12:05:00',4.33142,4.33167,4.33142,4.33167,30.23,4.33269,4.33313,4.33269,4.33313,40.02,True
'2018-07-09T12:06:00',4.33167,4.33207,4.33147,4.33201,28.79,4.33313,4.3335,4.33283,4.33343,37.9,True
'2018-07-09T12:07:00',4.33198,4.33258,4.33198,4.33246,86.06,4.33342,4.33403,4.33342,4.334,84.32,False
'2018-07-09T12:08:00',4.33246,4.33251,4.33187,4.33187,122.91,4.33403,4.33403,4.33326,4.33331,135.71,True
'2018-07-09T12:09:00',4.33187,4.33197,4.33187,4.33197,41.3,4.33332,4.33343,4.33331,4.33343,49.43,False
'2018-07-09T12:10:00',4.33197,4.33208,4.33197,4.33197,69.3,4.33343,4.33348,4.33343,4.33343,63.38,True
'2018-07-09T12:11:00',4.33197,4.33258,4.33197,4.33218,67.44,4.33343,4.33402,4.33343,4.33362,80.6,False
'2018-07-09T12:12:00',4.33218,4.33237,4.33157,4.33168,81.82,4.33362,4.33373,4.33293,4.33312,81.32,True
'2018-07-09T12:13:00',4.33168,4.33188,4.33168,4.33178,52.88,4.33312,4.33332,4.33312,4.33322,66.41,False
'2018-07-09T12:14:00',4.33177,4.33198,4.33168,4.33177,40.3,4.33322,4.33331,4.33312,4.33323,48.53,True
'2018-07-09T12:15:00',4.33177,4.33198,4.33177,4.33187,80.94,4.33323,4.33337,4.33314,4.33333,94.02,True
'2018-07-09T12:16:00',4.33187,4.33469,4.33187,4.33467,142.96,4.33332,4.33593,4.33326,4.33593,160.24,True
'2018-07-09T12:17:00',4.33447,4.3349,4.33437,4.33487,94.19,4.33583,4.3362,4.33583,4.33615,88.68,True
'2018-07-09T12:18:00',4.33481,4.33561,4.33472,4.33518,127.36,4.33615,4.33692,4.33597,4.33662,148.39,False
'2018-07-09T12:19:00',4.33521,4.33537,4.33463,4.33477,243.44,4.33672,4.33679,4.33602,4.33618,270.71,False
'2018-07-09T12:20:00',4.33477,4.33498,4.33377,4.33377,180.19,4.33618,4.33634,4.33509,4.33509,162.03,False
'2018-07-09T12:21:00',4.33388,4.33398,4.33377,4.33377,48.86,4.33509,4.33509,4.33496,4.33496,43.49,True
'2018-07-09T12:22:00',4.33377,4.33377,4.33377,4.33377,9.61,4.33496,4.33518,4.33496,4.33518,11.48,True
'2018-07-09T12:23:00',4.33377,4.33408,4.33377,4.33403,48.28,4.33518,4.33549,4.33511,4.3354,69.3,True
'2018-07-09T12:24:00',4.33403,4.33441,4.33388,4.33423,143.48,4.3354,4.33583,4.33533,4.33563,173.38,True
'2018-07-09T12:25:00',4.33422,4.33448,4.33358,4.33447,157.44,4.33563,4.33588,4.33512,4.33571,149.61,False
'2018-07-09T12:26:00',4.33447,4.33457,4.33377,4.33377,50.44,4.33571,4.33592,4.33522,4.33532,47.51,False
'2018-07-09T12:27:00',4.33387,4.33388,4.33355,4.33359,68.9,4.33523,4.33532,4.33493,4.33493,70.96,True
'2018-07-09T12:28:00',4.33359,4.33388,4.33358,4.33377,34.98,4.33493,4.33498,4.33492,4.33498,28.3,True
'2018-07-09T12:29:00',4.33377,4.33468,4.33362,4.33442,96.6,4.33497,4.33582,4.33497,4.33572,58.2,False
'2018-07-09T12:30:00',4.33442,4.33467,4.33433,4.33433,84.06,4.33572,4.33587,4.33547,4.33547,76.81,False
'2018-07-09T12:31:00',4.33432,4.33432,4.33377,4.33408,55.05,4.33546,4.33546,4.33523,4.33536,64.32,True
'2018-07-09T12:32:00',4.33408,4.33447,4.33404,4.33418,77.0,4.33536,4.33562,4.33531,4.33531,68.95,False
'2018-07-09T12:33:00',4.33404,4.3342,4.33378,4.3338,38.47,4.33543,4.33546,4.33497,4.33497,37.13,False
'2018-07-09T12:34:00',4.33382,4.33397,4.33373,4.33377,65.35,4.33497,4.33498,4.33497,4.33497,60.35,True
'2018-07-09T12:35:00',4.33377,4.33427,4.33372,4.33421,71.39,4.33497,4.33543,4.33497,4.33543,55.59,True
'2018-07-09T12:36:00',4.33418,4.33668,4.33407,4.33599,163.58,4.33543,4.33782,4.33543,4.33731,178.69,False
'2018-07-09T12:37:00',4.33597,4.33617,4.33557,4.33557,90.58,4.33731,4.33747,4.33695,4.33695,96.14,False
'2018-07-09T12:38:00',4.33557,4.33567,4.33457,4.33457,107.33,4.33694,4.33694,4.33583,4.33593,94.23,True
'2018-07-09T12:39:00',4.33466,4.33557,4.33428,4.33557,135.73,4.33583,4.33703,4.33554,4.33702,121.85,False
'2018-07-09T12:40:00',4.33558,4.33558,4.33467,4.33477,78.45,4.33703,4.33703,4.33612,4.33613,75.56,True
'2018-07-09T12:41:00',4.33477,4.33491,4.33477,4.33479,75.07,4.33613,4.33633,4.33612,4.33622,64.92,True
'2018-07-09T12:42:00',4.33488,4.33497,4.33468,4.33497,43.87,4.33622,4.33643,4.33607,4.33643,49.83,False
'2018-07-09T12:43:00',4.33497,4.33497,4.33479,4.33488,58.07,4.33643,4.33643,4.33632,4.33635,60.43,False
'2018-07-09T12:44:00',4.33488,4.33497,4.33479,4.33488,65.92,4.33635,4.33637,4.33623,4.33623,54.45,False
'2018-07-09T12:45:00',4.33488,4.33498,4.33479,4.33479,38.31,4.33633,4.3364,4.33622,4.33623,38.6,False
'2018-07-09T12:46:00',4.33479,4.33488,4.33457,4.33467,96.87,4.33622,4.33632,4.33593,4.33613,104.23,True
'2018-07-09T12:47:00',4.33477,4.33487,4.33467,4.33478,60.62,4.33617,4.33632,4.33617,4.33622,52.45,True
'2018-07-09T12:48:00',4.33478,4.33498,4.33477,4.33497,65.66,4.33621,4.33643,4.33618,4.33633,60.68,False
'2018-07-09T12:49:00',4.33497,4.33497,4.33352,4.33357,70.44,4.33626,4.33633,4.33496,4.33499,81.28,True
'2018-07-09T12:50:00',4.33367,4.33378,4.33357,4.33378,54.36,4.33501,4.33529,4.33488,4.33519,68.63,False
'2018-07-09T12:51:00',4.33378,4.33387,4.32937,4.32961,206.57,4.33514,4.33525,4.331,4.33123,239.21,False
'2018-07-09T12:52:00',4.32973,4.32973,4.32846,4.32857,180.7,4.33123,4.33123,4.32982,4.33003,165.93,True
'2018-07-09T12:53:00',4.32857,4.32911,4.32817,4.32868,222.11,4.33003,4.33048,4.32949,4.32998,240.65,False
'2018-07-09T12:54:00',4.32857,4.32878,4.32827,4.32827,194.08,4.3301,4.33016,4.32955,4.32955,175.27,False
'2018-07-09T12:55:00',4.32827,4.32827,4.32567,4.32618,203.26,4.32961,4.32961,4.32732,4.32762,175.93,True
'2018-07-09T12:56:00',4.32618,4.32658,4.32601,4.32617,161.75,4.32762,4.32802,4.32737,4.32781,132.21,True
'2018-07-09T12:57:00',4.32628,4.32668,4.32607,4.32647,166.81,4.32781,4.32822,4.32751,4.32803,198.09,True
'2018-07-09T12:58:00',4.32647,4.32668,4.32647,4.32657,91.61,4.32803,4.32813,4.32803,4.32813,99.01,True
'2018-07-09T12:59:00',4.32657,4.32693,4.32597,4.32674,186.52,4.32813,4.32833,4.32733,4.32812,183.59,True
'2018-07-09T13:00:00',4.32674,4.32715,4.32667,4.32707,159.99,4.32812,4.32852,4.32803,4.32843,149.42,False
'2018-07-09T13:01:00',4.32707,4.32709,4.32685,4.32697,107.46,4.32843,4.32843,4.32822,4.32843,94.7,False
'2018-07-09T13:02:00',4.32697,4.32708,4.32697,4.32697,51.4,4.32833,4.32843,4.32833,4.32833,50.05,True
'2018-07-09T13:03:00',4.32698,4.32701,4.32689,4.32697,54.12,4.32833,4.32843,4.32833,4.32843,62.08,False
'2018-07-09T13:04:00',4.32697,4.32707,4.32688,4.32697,86.09,4.32843,4.32843,4.32832,4.32843,88.14,False
'2018-07-09T13:05:00',4.32697,4.32705,4.32688,4.32691,91.27,4.32843,4.32853,4.32832,4.32843,89.55,False
'2018-07-09T13:06:00',4.32688,4.32695,4.32657,4.32667,163.46,4.32843,4.32843,4.32803,4.32803,136.75,False
'2018-07-09T13:07:00',4.32667,4.32678,4.32657,4.32658,95.41,4.32803,4.32823,4.328,4.32813,96.6,False
'2018-07-09T13:08:00',4.32658,4.32668,4.32657,4.32657,73.99,4.32813,4.32823,4.32813,4.32813,71.76,False
'2018-07-09T13:09:00',4.3274,4.3274,4.32587,4.32657,107.04,4.3283,4.32853,4.32743,4.32803,115.88,True
'2018-07-09T13:10:00',4.32658,4.32698,4.32647,4.32659,76.01,4.32812,4.32843,4.32802,4.32813,74.22,True
'2018-07-09T13:11:00',4.32659,4.32698,4.32652,4.32687,79.26,4.32813,4.32846,4.32803,4.32842,73.56,True
'2018-07-09T13:12:00',4.32687,4.32727,4.32677,4.32717,81.91,4.32843,4.32863,4.32826,4.32863,84.7,False
'2018-07-09T13:13:00',4.32707,4.32718,4.32698,4.32717,27.59,4.32863,4.32871,4.32852,4.32863,31.04,True
'2018-07-09T13:14:00',4.32708,4.32768,4.32707,4.32727,69.11,4.3286,4.32877,4.32853,4.32872,65.04,True
'2018-07-09T13:15:00',4.32728,4.32797,4.32707,4.32787,201.0,4.32872,4.32941,4.32853,4.32934,194.95,False
'2018-07-09T13:16:00',4.32787,4.32798,4.32757,4.32777,130.57,4.32934,4.32952,4.32903,4.3291,106.96,False
'2018-07-09T13:17:00',4.32767,4.32768,4.32698,4.32757,92.24,4.3291,4.32913,4.32851,4.32913,88.77,False
'2018-07-09T13:18:00',4.32757,4.32767,4.32707,4.32727,169.1,4.32913,4.32913,4.32862,4.32878,154.1,False
'2018-07-09T13:19:00',4.32727,4.32737,4.32698,4.32717,145.79,4.32878,4.32886,4.32862,4.32873,137.7,True
'2018-07-09T13:20:00',4.32738,4.32738,4.32698,4.32737,115.53,4.32876,4.32887,4.32843,4.32866,121.64,False
'2018-07-09T13:21:00',4.32737,4.32738,4.32637,4.32637,71.12,4.32873,4.32873,4.32772,4.32788,65.31,False
'2018-07-09T13:22:00',4.32637,4.32647,4.32577,4.32587,126.53,4.32773,4.32789,4.32723,4.32723,100.27,True
'2018-07-09T13:23:00',4.32587,4.32637,4.32577,4.32637,73.42,4.32732,4.32773,4.32722,4.32773,76.02,False
'2018-07-09T13:24:00',4.32638,4.32638,4.32597,4.32628,136.1,4.32773,4.32783,4.32733,4.32773,121.3,True
'2018-07-09T13:25:00',4.32627,4.32667,4.32627,4.32652,66.83,4.32773,4.32793,4.32762,4.32793,55.12,False
'2018-07-09T13:26:00',4.32652,4.32667,4.32617,4.32617,92.88,4.32793,4.32793,4.32758,4.32758,71.56,False
'2018-07-09T13:27:00',4.32617,4.32618,4.32508,4.32517,72.03,4.32756,4.32758,4.32626,4.32652,80.85,True
'2018-07-09T13:28:00',4.32528,4.32537,4.32507,4.32512,111.11,4.32652,4.32668,4.32652,4.32663,118.17,True
'2018-07-09T13:29:00',4.32518,4.32612,4.32507,4.32612,128.12,4.32653,4.32753,4.32627,4.32742,113.2,False
'2018-07-09T13:30:00',4.32613,4.32638,4.32527,4.32537,151.69,4.32742,4.32763,4.32663,4.32673,150.62,True
'2018-07-09T13:31:00',4.32537,4.32627,4.32517,4.32607,191.89,4.32673,4.32773,4.32662,4.32743,188.45,False
'2018-07-09T13:32:00',4.32607,4.32607,4.32507,4.32507,132.46,4.32743,4.32743,4.32647,4.32653,132.09,True
'2018-07-09T13:33:00',4.32507,4.32528,4.32507,4.32528,70.15,4.32653,4.32673,4.32652,4.32662,88.41,False
'2018-07-09T13:34:00',4.32528,4.32544,4.32461,4.32488,145.17,4.32662,4.32683,4.32553,4.32632,149.4,False
'2018-07-09T13:35:00',4.32488,4.32537,4.32461,4.32478,143.71,4.32632,4.32663,4.32593,4.32623,147.58,True
'2018-07-09T13:36:00',4.32478,4.32597,4.32477,4.32548,150.83,4.32623,4.32743,4.32623,4.32683,164.53,False
'2018-07-09T13:37:00',4.32528,4.32577,4.32502,4.32518,97.04,4.32672,4.32712,4.32643,4.32652,96.63,False
'2018-07-09T13:38:00',4.32518,4.32518,4.32317,4.32327,215.34,4.32652,4.32654,4.3246,4.32462,196.34,False
'2018-07-09T13:39:00',4.32327,4.32337,4.32267,4.32288,220.37,4.32473,4.32483,4.32398,4.32414,209.09,False
'2018-07-09T13:40:00',4.32297,4.32308,4.32253,4.32277,191.28,4.32405,4.32438,4.32366,4.32409,142.09,True
'2018-07-09T13:41:00',4.32277,4.32318,4.32277,4.32318,92.08,4.32409,4.32452,4.32409,4.32436,67.81,False
'2018-07-09T13:42:00',4.32318,4.32358,4.32306,4.32307,214.61,4.32461,4.32493,4.32419,4.32432,166.54,True
'2018-07-09T13:43:00',4.32307,4.32398,4.32307,4.32327,167.92,4.32432,4.32533,4.32427,4.32473,133.93,False
'2018-07-09T13:44:00',4.32318,4.32337,4.32257,4.32298,113.64,4.32462,4.32473,4.32401,4.32434,93.21,False
'2018-07-09T13:45:00',4.32298,4.32318,4.32182,4.32197,138.66,4.32433,4.32433,4.32322,4.32332,121.72,True
'2018-07-09T13:46:00',4.32207,4.32209,4.32184,4.32203,75.76,4.32343,4.32359,4.32312,4.32343,91.59,False
'2018-07-09T13:47:00',4.3222,4.3222,4.32157,4.32167,117.19,4.32363,4.32363,4.32272,4.32303,100.42,False
'2018-07-09T13:48:00',4.32177,4.32178,4.32147,4.32153,73.02,4.32302,4.32311,4.32275,4.32283,78.42,False
'2018-07-09T13:49:00',4.32153,4.32168,4.32067,4.32088,117.41,4.32281,4.32289,4.32222,4.32242,105.53,True
'2018-07-09T13:50:00',4.32088,4.32161,4.32034,4.32157,143.32,4.32242,4.32303,4.32163,4.32293,128.53,False
'2018-07-09T13:51:00',4.32157,4.32188,4.32117,4.32138,139.04,4.32293,4.32323,4.32252,4.32272,142.95,True
'2018-07-09T13:52:00',4.32137,4.32178,4.32137,4.32157,44.15,4.32283,4.32321,4.32282,4.32303,47.79,False
'2018-07-09T13:53:00',4.32157,4.32167,4.32099,4.32099,57.37,4.32303,4.32313,4.32243,4.32243,67.07,True
'2018-07-09T13:54:00',4.32099,4.32138,4.32099,4.32118,80.75,4.32243,4.32282,4.32243,4.32262,69.16,False
'2018-07-09T13:55:00',4.32107,4.32138,4.32097,4.32097,96.33,4.32253,4.32293,4.32242,4.32243,93.71,False
'2018-07-09T13:56:00',4.32097,4.32118,4.32037,4.32038,112.13,4.32243,4.32263,4.32172,4.32172,107.79,True
'2018-07-09T13:57:00',4.32038,4.32137,4.3201,4.32137,130.66,4.32172,4.32273,4.32153,4.32273,138.99,False
'2018-07-09T13:58:00',4.32137,4.32138,4.32118,4.32118,56.73,4.32273,4.32283,4.32262,4.32262,58.03,True
'2018-07-09T13:59:00',4.32128,4.32128,4.32127,4.32127,38.12,4.32263,4.32263,4.32262,4.32263,43.5,True
'2018-07-09T14:00:00',4.32127,4.32147,4.32127,4.32137,75.16,4.32262,4.32283,4.32252,4.32273,67.74,True
'2018-07-09T14:01:00',4.32137,4.32148,4.32127,4.32137,40.89,4.32273,4.32287,4.32263,4.32277,47.74,True
'2018-07-09T14:02:00',4.32137,4.32148,4.32137,4.32148,59.37,4.32283,4.32283,4.32273,4.32282,93.06,False
'2018-07-09T14:03:00',4.32148,4.32148,4.32127,4.32127,74.75,4.32282,4.32283,4.32252,4.32273,118.25,False
'2018-07-09T14:04:00',4.32128,4.32157,4.32103,4.32103,96.37,4.32273,4.32293,4.32232,4.32233,108.97,False
'2018-07-09T14:05:00',4.32103,4.32107,4.32078,4.32079,78.25,4.32247,4.32248,4.32222,4.32222,82.56,True
'2018-07-09T14:06:00',4.32079,4.32097,4.32079,4.32097,59.51,4.32223,4.32242,4.32203,4.32233,60.27,True
'2018-07-09T14:07:00',4.32097,4.32099,4.32096,4.32099,23.05,4.32233,4.32243,4.32233,4.32242,22.44,True
'2018-07-09T14:08:00',4.32099,4.32137,4.32099,4.32133,72.34,4.32242,4.32283,4.32233,4.32282,69.92,True
'2018-07-09T14:09:00',4.32132,4.32162,4.32132,4.32148,59.78,4.32282,4.32293,4.32282,4.32292,68.21,False
'2018-07-09T14:10:00',4.32148,4.32174,4.32137,4.32137,79.98,4.32292,4.32313,4.32272,4.32273,73.32,False
'2018-07-09T14:11:00',4.32137,4.32148,4.32098,4.32115,63.94,4.32273,4.32273,4.32232,4.32243,61.48,False
'2018-07-09T14:12:00',4.32108,4.32117,4.32107,4.32107,22.72,4.32243,4.32248,4.32233,4.32233,21.85,True
'2018-07-09T14:13:00',4.32107,4.32107,4.32082,4.32105,50.21,4.32233,4.32243,4.32198,4.32238,48.26,False
'2018-07-09T14:14:00',4.32105,4.32105,4.31977,4.31987,101.32,4.32242,4.32243,4.32093,4.32123,103.94,False
'2018-07-09T14:15:00',4.31987,4.32002,4.31948,4.31959,193.33,4.32123,4.32133,4.32062,4.32113,205.85,False
'2018-07-09T14:16:00',4.31959,4.31987,4.31877,4.31887,169.58,4.32113,4.32123,4.32012,4.32032,203.16,False
'2018-07-09T14:17:00',4.31887,4.31921,4.31817,4.31827,154.86,4.32032,4.32053,4.31963,4.31973,153.02,False
'2018-07-09T14:18:00',4.31837,4.31847,4.31687,4.31748,241.44,4.31962,4.31983,4.31829,4.31893,278.08,False
'2018-07-09T14:19:00',4.31757,4.31797,4.31656,4.31669,183.65,4.31893,4.31911,4.31792,4.31795,196.41,False
'2018-07-09T14:20:00',4.31669,4.31678,4.31373,4.31437,199.26,4.31792,4.31809,4.31515,4.31583,219.39,True
'2018-07-09T14:21:00',4.31437,4.31587,4.31427,4.31527,183.45,4.31579,4.31714,4.3157,4.31673,177.32,True
'2018-07-09T14:22:00',4.31527,4.31597,4.31497,4.31597,116.36,4.31672,4.31743,4.31653,4.31743,119.38,False
'2018-07-09T14:23:00',4.31597,4.31597,4.31382,4.31512,166.71,4.31728,4.31728,4.31522,4.31643,159.6,False
'2018-07-09T14:24:00',4.31512,4.31587,4.3141,4.31504,220.67,4.31643,4.31723,4.31553,4.31658,217.47,False
'2018-07-09T14:25:00',4.31505,4.31527,4.31447,4.31467,157.5,4.31662,4.31663,4.31552,4.31613,141.18,True
'2018-07-09T14:26:00',4.31467,4.31557,4.31447,4.31508,252.94,4.31613,4.31713,4.31573,4.31652,268.64,False
'2018-07-09T14:27:00',4.31507,4.3154,4.31357,4.31378,181.76,4.31653,4.31683,4.31523,4.31525,161.62,False
'2018-07-09T14:28:00',4.31378,4.31378,4.31237,4.31257,177.22,4.31529,4.31529,4.31381,4.31394,143.61,True
'2018-07-09T14:29:00',4.31268,4.31288,4.31247,4.31277,83.64,4.31402,4.31421,4.31383,4.31413,56.37,True
'2018-07-09T14:30:00',4.31277,4.31298,4.31277,4.31288,23.04,4.31413,4.31418,4.31408,4.31417,19.0,True
'2018-07-09T14:31:00',4.31288,4.31358,4.31277,4.31322,145.48,4.31417,4.31485,4.31413,4.3144,98.87,False
'2018-07-09T14:32:00',4.31326,4.31359,4.31267,4.31272,90.85,4.3144,4.31473,4.3138,4.31392,68.5,False
'2018-07-09T14:33:00',4.31272,4.31296,4.31257,4.31267,78.67,4.31397,4.31413,4.31372,4.31395,77.7,False
'2018-07-09T14:34:00',4.31267,4.31278,4.31252,4.31257,117.2,4.31395,4.3141,4.31355,4.31395,92.69,True
'2018-07-09T14:35:00',4.31257,4.31317,4.31252,4.31267,57.64,4.31395,4.31411,4.31391,4.31401,60.46,True
'2018-07-09T14:36:00',4.31267,4.31358,4.31267,4.31357,88.83,4.31401,4.31493,4.31387,4.31484,108.23,False
'2018-07-09T14:37:00',4.31357,4.31367,4.31348,4.31348,57.1,4.31474,4.31501,4.31462,4.3149,65.73,False
'2018-07-09T14:38:00',4.31349,4.3137,4.3129,4.31303,127.51,4.31483,4.31501,4.31432,4.31462,140.38,True
'2018-07-09T14:39:00',4.31303,4.31348,4.31303,4.31347,113.28,4.31453,4.31503,4.31453,4.31492,143.71,True
'2018-07-09T14:40:00',4.31347,4.31358,4.31337,4.31358,68.7,4.31492,4.31492,4.31453,4.31483,51.19,False
'2018-07-09T14:41:00',4.31358,4.31358,4.31347,4.31348,31.55,4.31483,4.31483,4.31466,4.31466,28.4,True
'2018-07-09T14:42:00',4.31348,4.31557,4.31348,4.31557,75.16,4.31466,4.31693,4.31466,4.31691,86.44,False
'2018-07-09T14:43:00',4.31557,4.31558,4.31525,4.31538,38.66,4.31692,4.31703,4.31652,4.31672,34.28,False
'2018-07-09T14:44:00',4.31538,4.31569,4.31407,4.31407,98.33,4.31672,4.31697,4.31553,4.31553,92.04,True
'2018-07-09T14:45:00',4.31407,4.31457,4.31407,4.31437,43.1,4.31553,4.31603,4.31553,4.31593,52.7,True
'2018-07-09T14:46:00',4.31437,4.31498,4.31437,4.31488,67.92,4.31593,4.31643,4.31593,4.31643,97.15,True
'2018-07-09T14:47:00',4.31487,4.31537,4.31487,4.31537,44.71,4.31643,4.31683,4.31642,4.31683,59.19,True
'2018-07-09T14:48:00',4.31537,4.31598,4.31497,4.31597,117.19,4.31687,4.31753,4.31642,4.31748,115.88,True
'2018-07-09T14:49:00',4.31597,4.31747,4.31572,4.31747,152.61,4.31753,4.31878,4.31703,4.31874,185.19,True
'2018-07-09T14:50:00',4.31747,4.31796,4.31677,4.31793,128.59,4.31882,4.31917,4.31814,4.31917,151.37,True
'2018-07-09T14:51:00',4.31793,4.31892,4.31759,4.31799,130.4,4.31914,4.32012,4.31883,4.31931,148.82,True
'2018-07-09T14:52:00',4.31799,4.31977,4.31768,4.31867,162.95,4.31933,4.32128,4.31897,4.32013,151.48,False
'2018-07-09T14:53:00',4.31867,4.31898,4.31825,4.3187,129.36,4.32013,4.32043,4.31942,4.31995,160.59,False
'2018-07-09T14:54:00',4.3187,4.31881,4.31869,4.31869,31.37,4.31993,4.32001,4.31993,4.31994,36.89,True
'2018-07-09T14:55:00',4.31875,4.31903,4.31856,4.31887,64.49,4.31994,4.32013,4.3196,4.32012,81.47,True
'2018-07-09T14:56:00',4.31887,4.31979,4.31887,4.31979,107.74,4.32003,4.32112,4.32003,4.32102,175.32,True
'2018-07-09T14:57:00',4.31979,4.32198,4.31928,4.32185,146.51,4.32103,4.32324,4.32047,4.32323,208.29,False
'2018-07-09T14:58:00',4.32183,4.3221,4.32019,4.32048,204.51,4.32312,4.32332,4.32167,4.32198,196.71,False
'2018-07-09T14:59:00',4.32048,4.3208,4.31977,4.32018,157.8,4.32203,4.32233,4.32111,4.32148,155.69,False
'2018-07-09T15:00:00',4.32008,4.32017,4.31897,4.31927,171.53,4.32141,4.32161,4.32022,4.3207,154.25,False
'2018-07-09T15:01:00',4.31927,4.31968,4.31798,4.31818,153.04,4.32072,4.32088,4.31911,4.31956,134.9,False
'2018-07-09T15:02:00',4.31817,4.31859,4.31747,4.31787,132.05,4.31956,4.31995,4.31888,4.31916,107.72,True
'2018-07-09T15:03:00',4.31787,4.31927,4.31777,4.31858,142.73,4.31916,4.3205,4.31915,4.31999,124.43,False
'2018-07-09T15:04:00',4.31857,4.31857,4.31667,4.31687,168.15,4.31999,4.32,4.31782,4.31833,136.59,True
'2018-07-09T15:05:00',4.31687,4.31757,4.31669,4.31697,183.8,4.31833,4.31893,4.31799,4.31833,166.36,True
'2018-07-09T15:06:00',4.31698,4.31817,4.31698,4.31767,167.29,4.31849,4.3195,4.31842,4.31913,156.96,True
'2018-07-09T15:07:00',4.31768,4.31878,4.31768,4.31848,147.31,4.31913,4.32021,4.31913,4.31993,141.57,False
'2018-07-09T15:08:00',4.31848,4.31858,4.31777,4.31787,148.71,4.31993,4.32003,4.31923,4.31923,121.51,True
'2018-07-09T15:09:00',4.31787,4.31858,4.31778,4.31818,120.06,4.31923,4.32002,4.31922,4.31962,114.68,True
'2018-07-09T15:10:00',4.31818,4.31858,4.31802,4.31833,125.89,4.31962,4.32003,4.31942,4.31973,121.15,True
'2018-07-09T15:11:00',4.31833,4.31897,4.31833,4.31848,131.44,4.31983,4.32053,4.31972,4.32002,106.34,True
'2018-07-09T15:12:00',4.31848,4.31881,4.31837,4.31881,92.1,4.32002,4.32023,4.31992,4.32023,68.44,True
'2018-07-09T15:13:00',4.31881,4.31919,4.31881,4.31902,46.92,4.32023,4.32063,4.32023,4.32052,42.19,True
'2018-07-09T15:14:00',4.31902,4.32028,4.31902,4.32028,144.39,4.32062,4.32183,4.32062,4.32182,172.67,False
'2018-07-09T15:15:00',4.32028,4.32028,4.31967,4.31977,138.47,4.32182,4.32182,4.32102,4.32117,157.57,False
'2018-07-09T15:16:00',4.31977,4.31977,4.31847,4.31907,138.51,4.32116,4.3212,4.31988,4.32057,162.53,True
'2018-07-09T15:17:00',4.31907,4.32067,4.31897,4.31997,204.72,4.32058,4.32223,4.32032,4.32116,228.14,True
'2018-07-09T15:18:00',4.31998,4.32067,4.31977,4.32021,158.14,4.32116,4.32223,4.32115,4.32183,212.9,True
'2018-07-09T15:19:00',4.32018,4.32098,4.31989,4.32048,212.16,4.32172,4.32233,4.32121,4.32209,277.85,False
'2018-07-09T15:20:00',4.32048,4.32059,4.31978,4.32007,136.72,4.32209,4.32213,4.32122,4.32153,163.56,False
'2018-07-09T15:21:00',4.32007,4.32007,4.31977,4.31987,96.68,4.32153,4.32153,4.32123,4.32123,99.73,True
'2018-07-09T15:22:00',4.31987,4.32017,4.31937,4.31997,170.94,4.32123,4.32153,4.32082,4.32143,139.56,True
'2018-07-09T15:23:00',4.31987,4.32054,4.31987,4.32029,161.9,4.32133,4.32183,4.32133,4.32162,132.74,True
'2018-07-09T15:24:00',4.32029,4.32178,4.32029,4.32168,154.44,4.32162,4.32323,4.32152,4.32312,143.52,True
'2018-07-09T15:25:00',4.32168,4.32267,4.32166,4.32204,189.56,4.32312,4.32393,4.32312,4.32332,157.09,False
'2018-07-09T15:26:00',4.32204,4.32219,4.3215,4.3215,136.47,4.32332,4.32346,4.32283,4.32291,128.07,False
'2018-07-09T15:27:00',4.3215,4.3215,4.32067,4.32071,155.46,4.32282,4.323,4.32188,4.32191,134.49,False
'2018-07-09T15:28:00',4.32071,4.32083,4.32041,4.3207,128.85,4.3219,4.32202,4.32159,4.32173,116.93,False
'2018-07-09T15:29:00',4.3207,4.32097,4.32043,4.32048,90.18,4.32176,4.32193,4.3217,4.32192,75.96,False
'2018-07-09T15:30:00',4.32063,4.32107,4.32002,4.3205,87.52,4.32192,4.32213,4.32142,4.32163,83.18,True
'2018-07-09T15:31:00',4.3205,4.32063,4.32027,4.32049,65.28,4.32163,4.32192,4.32163,4.32173,63.43,False
'2018-07-09T15:32:00',4.32049,4.32049,4.32037,4.32037,73.07,4.32172,4.32176,4.32172,4.32176,51.94,True
'2018-07-09T15:33:00',4.32037,4.32049,4.32027,4.32049,69.03,4.32176,4.32183,4.32173,4.32182,53.09,True
'2018-07-09T15:34:00',4.32049,4.32127,4.32042,4.32077,145.78,4.32193,4.32273,4.32182,4.32223,125.77,False
'2018-07-09T15:35:00',4.32077,4.32077,4.32037,4.32037,97.62,4.32223,4.32223,4.32192,4.32193,69.77,False
'2018-07-09T15:36:00',4.32037,4.32037,4.31892,4.31907,120.62,4.32193,4.32193,4.32023,4.32043,83.53,True
'2018-07-09T15:37:00',4.31908,4.32078,4.31897,4.32027,148.34,4.32052,4.32213,4.32033,4.32143,147.76,False
'2018-07-09T15:38:00',4.3203,4.32048,4.31967,4.31967,125.13,4.32153,4.32164,4.32104,4.32104,114.1,True
'2018-07-09T15:39:00',4.31967,4.31974,4.31958,4.31968,54.76,4.32105,4.32111,4.32098,4.3211,41.65,True
'2018-07-09T15:40:00',4.31968,4.32077,4.31968,4.32038,153.83,4.32112,4.32213,4.32112,4.32172,135.05,True
'2018-07-09T15:41:00',4.32038,4.32227,4.31987,4.3221,297.21,4.32172,4.32362,4.32128,4.32347,229.6,False
'2018-07-09T15:42:00',4.3221,4.32248,4.32097,4.32099,250.78,4.32347,4.32386,4.32232,4.32243,208.51,True
'2018-07-09T15:43:00',4.32098,4.32258,4.32087,4.32247,279.04,4.32243,4.32403,4.32232,4.32393,211.17,False
'2018-07-09T15:44:00',4.32248,4.32312,4.32187,4.32238,213.53,4.32393,4.32423,4.32333,4.32381,190.55,False
'2018-07-09T15:45:00',4.32238,4.32248,4.32217,4.32237,203.56,4.32381,4.32403,4.32363,4.32383,161.26,True
'2018-07-09T15:46:00',4.32237,4.32398,4.32237,4.32397,165.23,4.3238,4.32543,4.32372,4.32523,151.23,False
'2018-07-09T15:47:00',4.32388,4.32391,4.32288,4.32375,181.1,4.32523,4.32533,4.32432,4.32513,154.42,True
'2018-07-09T15:48:00',4.32364,4.32686,4.32364,4.32487,346.29,4.32513,4.32849,4.32513,4.32633,357.83,True
'2018-07-09T15:49:00',4.32487,4.32767,4.32422,4.32667,300.26,4.32633,4.32933,4.32583,4.32813,274.19,True
'2018-07-09T15:50:00',4.32677,4.32865,4.32677,4.32787,255.76,4.32823,4.33002,4.32823,4.32933,221.62,False
'2018-07-09T15:51:00',4.32787,4.32797,4.32668,4.32678,152.38,4.32933,4.32933,4.32812,4.32823,138.18,False
'2018-07-09T15:52:00',4.32678,4.32678,4.32587,4.32647,157.83,4.32823,4.32823,4.32723,4.32793,143.73,False
'2018-07-09T15:53:00',4.32647,4.32647,4.32447,4.32517,202.25,4.32793,4.32793,4.32602,4.32663,188.11,False
'2018-07-09T15:54:00',4.32517,4.32518,4.32347,4.32417,135.62,4.32663,4.32663,4.32512,4.32563,180.53,True
'2018-07-09T15:55:00',4.32417,4.32438,4.32357,4.32437,63.65,4.32563,4.32583,4.32503,4.32583,72.63,False
'2018-07-09T15:56:00',4.32427,4.32448,4.32407,4.32417,104.17,4.32573,4.32593,4.32547,4.32563,89.0,False
'2018-07-09T15:57:00',4.32417,4.32428,4.32407,4.32417,76.29,4.32563,4.32573,4.32552,4.32563,74.58,True
'2018-07-09T15:58:00',4.32417,4.32607,4.32408,4.32587,156.34,4.3256,4.32782,4.32552,4.32753,146.47,True
'2018-07-09T15:59:00',4.32597,4.32647,4.32567,4.32588,213.25,4.32753,4.32803,4.32723,4.32762,237.08,False
'2018-07-09T16:00:00',4.32588,4.32617,4.32368,4.32493,361.84,4.32742,4.32791,4.32523,4.32622,324.08,False
'2018-07-09T16:01:00',4.32494,4.32755,4.32377,4.32467,427.02,4.32622,4.32909,4.32535,4.32623,453.78,True
'2018-07-09T16:02:00',4.32467,4.32497,4.32458,4.32478,132.98,4.32643,4.32653,4.32613,4.32622,151.04,False
'2018-07-09T16:03:00',4.32477,4.32497,4.32357,4.32357,161.32,4.32623,4.32633,4.32492,4.32503,166.32,False
'2018-07-09T16:04:00',4.32367,4.32397,4.32161,4.32167,104.67,4.32518,4.32543,4.32302,4.32313,117.45,True
'2018-07-09T16:05:00',4.32177,4.32427,4.32168,4.32388,196.59,4.32303,4.32613,4.32303,4.32532,228.43,False
'2018-07-09T16:06:00',4.32387,4.32417,4.32277,4.32337,117.63,4.32533,4.32573,4.32422,4.32483,124.83,True
'2018-07-09T16:07:00',4.32357,4.32528,4.32357,4.32518,113.86,4.32503,4.32665,4.32503,4.32662,117.47,True
'2018-07-09T16:08:00',4.32518,4.32647,4.32507,4.32537,207.61,4.32662,4.32803,4.32662,4.32703,193.5,False
'2018-07-09T16:09:00',4.32537,4.32548,4.32417,4.32468,257.8,4.32701,4.32703,4.32573,4.32602,256.33,True
'2018-07-09T16:10:00',4.32468,4.32763,4.32468,4.32759,177.15,4.32602,4.32903,4.32602,4.32893,183.94,False
'2018-07-09T16:11:00',4.32775,4.3278,4.32547,4.32617,200.21,4.32893,4.32913,4.32723,4.32783,229.95,True
'2018-07-09T16:12:00',4.32617,4.32668,4.32577,4.32637,165.48,4.32763,4.32833,4.32723,4.32783,152.55,False
'2018-07-09T16:13:00',4.32637,4.32697,4.32417,4.32417,195.64,4.32783,4.32833,4.32553,4.32553,204.68,False
'2018-07-09T16:14:00',4.32387,4.32434,4.32327,4.32377,127.34,4.32527,4.32539,4.32452,4.32494,102.64,False
'2018-07-09T16:15:00',4.32367,4.32368,4.32167,4.32167,49.82,4.32493,4.32496,4.32311,4.32311,42.39,False
'2018-07-09T16:16:00',4.32178,4.32207,4.32027,4.32027,174.3,4.32311,4.32333,4.32173,4.32173,145.2,False
'2018-07-09T16:17:00',4.32027,4.32077,4.31907,4.31927,277.64,4.32173,4.32221,4.32053,4.32073,222.03,True
'2018-07-09T16:18:00',4.31937,4.32037,4.31811,4.31977,287.59,4.32073,4.32203,4.31964,4.32123,275.5,False
'2018-07-09T16:19:00',4.31977,4.32038,4.31927,4.31969,190.13,4.32123,4.32183,4.3208,4.32097,140.29,True
'2018-07-09T16:20:00',4.31987,4.32062,4.31956,4.31974,227.36,4.32097,4.3217,4.3209,4.32125,150.67,False
'2018-07-09T16:21:00',4.31974,4.32001,4.31895,4.31919,178.03,4.32128,4.3213,4.32058,4.32061,105.24,True
'2018-07-09T16:22:00',4.3192,4.32036,4.3192,4.31975,247.06,4.32061,4.32193,4.32061,4.32143,154.79,False
'2018-07-09T16:23:00',4.31988,4.32012,4.31956,4.31956,111.01,4.32143,4.32156,4.32082,4.32083,82.58,False
'2018-07-09T16:24:00',4.31956,4.31957,4.31817,4.31818,213.95,4.32095,4.32097,4.31962,4.31981,155.03,False
'2018-07-09T16:25:00',4.31817,4.31838,4.31727,4.31757,186.17,4.3198,4.31983,4.31883,4.31903,126.04,True
'2018-07-09T16:26:00',4.31757,4.31857,4.31757,4.31768,209.27,4.31922,4.32003,4.31902,4.31912,139.47,False
'2018-07-09T16:27:00',4.31768,4.31798,4.31667,4.31748,394.47,4.31912,4.31953,4.31806,4.31902,300.89,True
'2018-07-09T16:28:00',4.31748,4.31847,4.31733,4.31809,261.86,4.31902,4.31973,4.31878,4.31945,217.67,True
'2018-07-09T16:29:00',4.31809,4.32021,4.31753,4.31939,216.59,4.31945,4.32163,4.31888,4.32092,176.62,True
'2018-07-09T16:30:00',4.31948,4.31958,4.31848,4.31957,173.73,4.32102,4.32103,4.32002,4.32103,137.66,False
'2018-07-09T16:31:00',4.31957,4.31957,4.31917,4.31927,154.91,4.32103,4.32103,4.32062,4.32073,124.08,True
'2018-07-09T16:32:00',4.31927,4.32027,4.31927,4.31977,183.5,4.32073,4.32163,4.32073,4.32133,136.86,True
'2018-07-09T16:33:00',4.31977,4.31998,4.31977,4.31998,112.21,4.32133,4.32133,4.32113,4.32132,116.12,True
'2018-07-09T16:34:00',4.31998,4.32048,4.31987,4.32009,137.35,4.32132,4.32183,4.32123,4.32153,116.99,True
'2018-07-09T16:35:00',4.32023,4.32098,4.32023,4.32082,144.14,4.32153,4.32242,4.32143,4.32242,116.24,False
'2018-07-09T16:36:00',4.32086,4.321,4.32027,4.32071,132.44,4.32242,4.32252,4.32173,4.32213,143.68,True
'2018-07-09T16:37:00',4.32071,4.32148,4.3204,4.32083,122.76,4.32202,4.32273,4.32192,4.32243,134.48,False
'2018-07-09T16:38:00',4.32077,4.32118,4.32027,4.32048,191.9,4.32243,4.32263,4.32163,4.32192,171.76,True
'2018-07-09T16:39:00',4.32048,4.32078,4.32038,4.32078,148.38,4.32192,4.32242,4.32182,4.32242,182.17,True
'2018-07-09T16:40:00',4.32078,4.32278,4.32077,4.32127,164.87,4.32242,4.32422,4.32223,4.32273,157.89,True
'2018-07-09T16:41:00',4.32127,4.32158,4.32067,4.32157,165.9,4.32273,4.32303,4.32203,4.32303,173.61,True
'2018-07-09T16:42:00',4.32157,4.32198,4.32157,4.32178,92.44,4.32303,4.32343,4.32302,4.32342,94.43,False
'2018-07-09T16:43:00',4.32178,4.32197,4.32037,4.32127,126.86,4.32342,4.32353,4.32183,4.32273,124.68,True
'2018-07-09T16:44:00',4.32127,4.32158,4.32121,4.32155,121.23,4.32273,4.32313,4.32243,4.32313,143.93,False
'2018-07-09T16:45:00',4.32155,4.32169,4.31917,4.31917,199.8,4.32313,4.32313,4.32062,4.32063,218.44,True
'2018-07-09T16:46:00',4.31927,4.32147,4.31927,4.32147,131.29,4.32063,4.32293,4.32063,4.32293,136.24,False
'2018-07-09T16:47:00',4.32147,4.32172,4.32127,4.32127,107.76,4.32293,4.32313,4.32273,4.32283,110.27,False
'2018-07-09T16:48:00',4.32127,4.32137,4.31887,4.31898,215.27,4.32283,4.32283,4.32032,4.32032,209.81,True
'2018-07-09T16:49:00',4.31897,4.31947,4.31887,4.31917,110.13,4.32043,4.32083,4.32033,4.32073,146.95,False
'2018-07-09T16:50:00',4.31917,4.31947,4.31847,4.31857,159.54,4.32073,4.32093,4.31992,4.32003,148.33,True
'2018-07-09T16:51:00',4.31857,4.32008,4.31857,4.32008,153.11,4.32003,4.32143,4.32003,4.32142,132.89,False
'2018-07-09T16:52:00',4.32008,4.32047,4.31927,4.31997,156.67,4.32142,4.32193,4.32073,4.32163,142.49,False
'2018-07-09T16:53:00',4.31997,4.32007,4.31857,4.31857,130.64,4.32163,4.32173,4.32003,4.32003,122.32,True
'2018-07-09T16:54:00',4.31857,4.32017,4.31857,4.32017,86.47,4.32003,4.32163,4.32003,4.32163,92.82,True
'2018-07-09T16:55:00',4.32017,4.32059,4.31978,4.32059,128.42,4.32163,4.32193,4.32123,4.32193,110.29,True
'2018-07-09T16:56:00',4.32059,4.32187,4.32056,4.32137,148.72,4.32182,4.32343,4.32173,4.32283,159.29,False
'2018-07-09T16:57:00',4.32137,4.32168,4.31722,4.31722,177.29,4.32283,4.32313,4.31866,4.31868,208.16,True
'2018-07-09T16:58:00',4.31722,4.32033,4.31722,4.31832,272.62,4.31868,4.32205,4.31847,4.31992,281.86,False
'2018-07-09T16:59:00',4.31833,4.31834,4.31753,4.31765,193.15,4.31993,4.32002,4.31903,4.31913,177.67,True
'2018-07-09T17:00:00',4.31765,4.31825,4.31703,4.31764,229.09,4.31941,4.31973,4.31827,4.31932,240.58,True
'2018-07-09T17:01:00',4.31765,4.31857,4.3174,4.31857,213.93,4.31932,4.32033,4.31893,4.32033,222.12,False
'2018-07-09T17:02:00',4.31868,4.31888,4.31744,4.31831,274.85,4.32022,4.32029,4.31912,4.32002,211.41,False
'2018-07-09T17:03:00',4.31825,4.31857,4.31768,4.31795,173.06,4.32002,4.32002,4.31938,4.31962,134.45,False
'2018-07-09T17:04:00',4.31812,4.31876,4.31761,4.31763,184.32,4.31972,4.32033,4.31929,4.31933,144.9,False
'2018-07-09T17:05:00',4.3176,4.31797,4.31749,4.31754,162.39,4.31937,4.31947,4.31901,4.31921,171.55,True
'2018-07-09T17:06:00',4.31754,4.31787,4.31752,4.31763,32.64,4.3192,4.31931,4.31912,4.31931,31.56,False
'2018-07-09T17:07:00',4.31764,4.31775,4.31722,4.31742,89.43,4.31931,4.31933,4.31848,4.31902,73.01,True
'2018-07-09T17:08:00',4.31742,4.31778,4.31738,4.31747,87.56,4.31912,4.31933,4.31902,4.31921,69.53,True
'2018-07-09T17:09:00',4.31747,4.31758,4.31742,4.31757,67.47,4.31921,4.31921,4.31906,4.31906,63.4,True
'2018-07-09T17:10:00',4.31757,4.31937,4.31757,4.31917,205.32,4.31906,4.32083,4.31906,4.32062,168.61,False
'2018-07-09T17:11:00',4.31918,4.31918,4.31866,4.31868,218.9,4.32062,4.32071,4.32032,4.32043,202.61,True
'2018-07-09T17:12:00',4.31867,4.32065,4.31816,4.32029,122.41,4.32053,4.32202,4.31983,4.32176,127.03,False
'2018-07-09T17:13:00',4.32029,4.32035,4.31997,4.32009,50.27,4.32176,4.32183,4.32162,4.32171,55.85,True
'2018-07-09T17:14:00',4.32013,4.32097,4.32013,4.32068,189.39,4.32163,4.32273,4.32162,4.32233,138.76,False
'2018-07-09T17:15:00',4.32059,4.32078,4.32048,4.32068,193.1,4.32233,4.32243,4.32222,4.32233,175.62,False
'2018-07-09T17:16:00',4.32067,4.32079,4.3182,4.31902,254.3,4.32233,4.32243,4.31992,4.32082,247.56,False
'2018-07-09T17:17:00',4.31909,4.31921,4.31808,4.3186,245.77,4.32073,4.32113,4.31951,4.32023,167.97,False
'2018-07-09T17:18:00',4.31861,4.31918,4.31817,4.31845,152.19,4.32023,4.32048,4.31996,4.32013,117.36,True
'2018-07-09T17:19:00',4.3184,4.31919,4.31829,4.31855,137.84,4.32013,4.32048,4.32002,4.32022,117.15,False
'2018-07-09T17:20:00',4.31855,4.31901,4.31721,4.31826,216.04,4.32022,4.32048,4.31892,4.31983,231.5,True
'2018-07-09T17:21:00',4.31819,4.31914,4.31817,4.31859,187.88,4.31983,4.32048,4.31972,4.32007,231.08,True
'2018-07-09T17:22:00',4.31859,4.31916,4.31844,4.31873,147.41,4.32005,4.32048,4.31983,4.32032,181.29,False
'2018-07-09T17:23:00',4.31857,4.31875,4.31747,4.31748,160.24,4.32032,4.32033,4.31905,4.31905,168.28,True
'2018-07-09T17:24:00',4.31738,4.31852,4.31737,4.31839,159.44,4.31902,4.32022,4.31901,4.32003,164.71,True
'2018-07-09T17:25:00',4.31842,4.31889,4.31819,4.31881,105.92,4.32013,4.3204,4.31972,4.32023,130.18,True
'2018-07-09T17:26:00',4.31881,4.3189,4.31856,4.3189,89.15,4.32023,4.32032,4.31972,4.32023,91.19,False
'2018-07-09T17:27:00',4.31891,4.31891,4.31861,4.31884,92.16,4.32022,4.32031,4.32012,4.32024,108.3,False
'2018-07-09T17:28:00',4.31884,4.31905,4.31784,4.3185,162.2,4.32022,4.32052,4.31932,4.31992,165.95,True
'2018-07-09T17:29:00',4.31851,4.31917,4.3179,4.31916,238.35,4.3199,4.3206,4.31922,4.32042,289.41,True
'2018-07-09T17:30:00',4.31895,4.31956,4.31795,4.31955,183.64,4.32033,4.32109,4.31939,4.32103,196.75,False
'2018-07-09T17:31:00',4.31955,4.31958,4.3193,4.31936,53.92,4.32093,4.32103,4.32063,4.32087,64.8,False
'2018-07-09T17:32:00',4.31936,4.31942,4.31917,4.31917,35.52,4.32087,4.32087,4.32063,4.32073,35.31,True
'2018-07-09T17:33:00',4.31917,4.31935,4.31917,4.31934,76.74,4.32072,4.32081,4.32062,4.3207,71.55,True
'2018-07-09T17:34:00',4.31934,4.31936,4.31907,4.31936,77.05,4.32063,4.32077,4.32042,4.32077,80.07,False
'2018-07-09T17:35:00',4.31936,4.3195,4.31857,4.31867,62.49,4.32077,4.32083,4.32032,4.32032,70.69,False
'2018-07-09T17:36:00',4.31857,4.31858,4.31818,4.31818,58.03,4.32023,4.32023,4.32001,4.32001,66.45,True
'2018-07-09T17:37:00',4.31817,4.31837,4.31817,4.31828,27.11,4.32001,4.32013,4.32001,4.32002,23.94,False
'2018-07-09T17:38:00',4.31828,4.31838,4.31827,4.31828,53.84,4.32002,4.32012,4.32001,4.32001,60.54,False
'2018-07-09T17:39:00',4.31828,4.31828,4.31817,4.31828,85.59,4.32001,4.32003,4.31992,4.31992,100.44,False
'2018-07-09T17:40:00',4.31828,4.31828,4.31817,4.31818,38.67,4.31992,4.31993,4.31982,4.31982,43.83,False
'2018-07-09T17:41:00',4.31818,4.31818,4.31758,4.31758,73.3,4.31982,4.31983,4.31933,4.31933,79.34,False
'2018-07-09T17:42:00',4.31758,4.31758,4.31697,4.31697,61.77,4.31933,4.31933,4.31872,4.31873,80.86,False
'2018-07-09T17:43:00',4.31697,4.31697,4.31638,4.31648,64.73,4.31873,4.31873,4.31812,4.31813,68.51,True
'2018-07-09T17:44:00',4.31647,4.31677,4.31637,4.31677,70.39,4.31823,4.31853,4.31812,4.31853,52.2,True
'2018-07-09T17:45:00',4.31677,4.31708,4.31677,4.31707,59.61,4.31853,4.31883,4.31852,4.31882,52.17,True
'2018-07-09T17:46:00',4.31707,4.31818,4.31697,4.31803,123.2,4.31883,4.31983,4.31872,4.31983,134.85,True
'2018-07-09T17:47:00',4.31804,4.31818,4.318,4.31808,81.66,4.31982,4.31983,4.31962,4.31982,108.42,False
'2018-07-09T17:48:00',4.31808,4.31818,4.31797,4.31807,54.76,4.31982,4.31983,4.31942,4.31943,74.62,True
'2018-07-09T17:49:00',4.31807,4.31807,4.31801,4.31807,135.62,4.31972,4.31983,4.31943,4.31983,149.2,True
'2018-07-09T17:50:00',4.31807,4.31808,4.31807,4.31808,88.96,4.31982,4.31983,4.31943,4.31982,122.14,False
'2018-07-09T17:51:00',4.31808,4.31808,4.31768,4.31778,58.77,4.31982,4.31982,4.31942,4.31944,90.74,False
'2018-07-09T17:52:00',4.31778,4.31778,4.31757,4.31777,55.58,4.31944,4.3195,4.31933,4.31942,71.57,False
'2018-07-09T17:53:00',4.31777,4.31777,4.31728,4.31768,83.05,4.31942,4.31946,4.31893,4.31942,96.87,True
'2018-07-09T17:54:00',4.31768,4.31778,4.31747,4.31778,55.39,4.31942,4.31943,4.31922,4.31942,67.01,False
'2018-07-09T17:55:00',4.31778,4.31778,4.31737,4.31737,74.9,4.31942,4.31953,4.31903,4.31903,88.43,False
'2018-07-09T17:56:00',4.31737,4.31758,4.31687,4.31707,70.64,4.31903,4.31923,4.31863,4.31883,76.98,False
'2018-07-09T17:57:00',4.31707,4.31728,4.31678,4.31687,93.29,4.31883,4.31893,4.31863,4.31863,106.35,True
'2018-07-09T17:58:00',4.31687,4.31718,4.31667,4.31708,123.83,4.31863,4.31893,4.31836,4.31882,141.93,False
'2018-07-09T17:59:00',4.31717,4.31718,4.31677,4.31707,153.57,4.31893,4.31903,4.31862,4.31883,134.63,True
'2018-07-09T18:00:00',4.31707,4.31728,4.31697,4.31717,59.2,4.31883,4.31913,4.31872,4.31883,65.27,False
'2018-07-09T18:01:00',4.31717,4.31728,4.31677,4.31687,41.0,4.31892,4.31903,4.31863,4.31863,47.32,True
'2018-07-09T18:02:00',4.31697,4.31698,4.31687,4.31698,9.0,4.31873,4.31873,4.31862,4.31862,9.98,True
'2018-07-09T18:03:00',4.31697,4.31698,4.31697,4.31698,4.0,4.31873,4.31873,4.31863,4.31872,4.37,False
'2018-07-09T18:04:00',4.31697,4.31707,4.31697,4.31697,9.0,4.31883,4.31883,4.31863,4.31873,9.61,False
'2018-07-09T18:05:00',4.31698,4.31698,4.31698,4.31698,3.0,4.31862,4.31872,4.31862,4.31862,3.0,False
'2018-07-09T18:06:00',4.31688,4.31819,4.31687,4.31687,41.0,4.31862,4.31973,4.31862,4.31863,39.37,False
'2018-07-09T18:07:00',4.31678,4.31678,4.31627,4.31638,14.0,4.31872,4.31872,4.31803,4.31812,14.69,False
'2018-07-09T18:08:00',4.31627,4.31627,4.31607,4.31617,7.0,4.31803,4.31803,4.31792,4.31793,7.0,True
'2018-07-09T18:09:00',4.31617,4.31618,4.31617,4.31618,2.0,4.31783,4.31792,4.31783,4.31792,2.0,False
'2018-07-09T18:10:00',4.31618,4.31618,4.31567,4.31598,8.12,4.31775,4.31783,4.31743,4.31772,8.0,False
'2018-07-09T18:11:00',4.3157,4.31597,4.3157,4.31597,2.0,4.31799,4.31799,4.31773,4.31773,2.0,False
'2018-07-09T18:12:00',4.31598,4.31607,4.31597,4.31597,6.0,4.31772,4.31783,4.31763,4.31763,6.0,False
'2018-07-09T18:13:00',4.31587,4.31597,4.31587,4.31597,2.0,4.31763,4.31763,4.31763,4.31763,2.0,True
'2018-07-09T18:14:00',4.31577,4.31598,4.31577,4.31597,7.0,4.31753,4.31773,4.31753,4.31773,7.0,False
'2018-07-09T18:15:00',4.31566,4.31597,4.31267,4.31288,74.09,4.31797,4.31798,4.31462,4.31462,105.59,True
'2018-07-09T18:16:00',4.31297,4.31387,4.31297,4.31337,172.87,4.31463,4.31563,4.31463,4.31513,190.87,False
'2018-07-09T18:17:00',4.31337,4.31398,4.31317,4.31332,318.09,4.31513,4.31572,4.31477,4.31478,310.16,False
'2018-07-09T18:18:00',4.31332,4.31348,4.31322,4.31331,191.2,4.31477,4.31518,4.31452,4.31478,188.71,False
'2018-07-09T18:19:00',4.31329,4.31338,4.31272,4.31287,155.59,4.31478,4.3151,4.31427,4.31443,158.16,False
'2018-07-09T18:20:00',4.31277,4.31288,4.31247,4.31277,59.29,4.31443,4.31456,4.31415,4.31449,79.31,True
'2018-07-09T18:21:00',4.31277,4.31288,4.31257,4.31288,34.63,4.31449,4.31463,4.31433,4.31462,48.96,True
'2018-07-09T18:22:00',4.31288,4.31321,4.31267,4.31308,135.4,4.31462,4.31503,4.31451,4.31492,159.7,True
'2018-07-09T18:23:00',4.31308,4.31368,4.31297,4.31358,92.81,4.31492,4.31543,4.31472,4.31532,116.24,False
'2018-07-09T18:24:00',4.31348,4.31348,4.30981,4.31152,153.48,4.31473,4.31473,4.31183,4.31311,209.28,True
'2018-07-09T18:25:00',4.31152,4.31207,4.31152,4.31152,34.67,4.31311,4.31369,4.31311,4.31312,44.29,False
'2018-07-09T18:26:00',4.31152,4.31188,4.31152,4.31153,68.63,4.31318,4.31361,4.31261,4.31261,65.13,True
'2018-07-09T18:27:00',4.31153,4.31153,4.31152,4.31152,37.75,4.31265,4.31273,4.31265,4.31273,24.16,False
'2018-07-09T18:28:00',4.31153,4.31153,4.31152,4.31153,19.25,4.31273,4.31273,4.31262,4.3127,10.74,False
'2018-07-09T18:29:00',4.31152,4.31153,4.31152,4.31153,13.0,4.3127,4.31272,4.31258,4.31258,7.0,False
'2018-07-09T18:30:00',4.31153,4.31153,4.31047,4.31047,89.9,4.31263,4.31274,4.31181,4.31181,66.85,True
'2018-07-09T18:31:00',4.31047,4.31092,4.31041,4.31067,60.91,4.31183,4.31243,4.31169,4.31216,67.57,False
'2018-07-09T18:32:00',4.31067,4.31107,4.30987,4.31007,64.58,4.31203,4.31283,4.31152,4.31156,66.65,False
'2018-07-09T18:33:00',4.31007,4.31067,4.30977,4.30988,35.87,4.31156,4.31214,4.31128,4.3114,37.58,False
'2018-07-09T18:34:00',4.30987,4.30998,4.30957,4.30957,52.79,4.3114,4.31156,4.31107,4.31107,63.02,True
'2018-07-09T18:35:00',4.30957,4.30967,4.30952,4.30957,55.3,4.31095,4.31133,4.31078,4.31133,63.54,True
'2018-07-09T18:36:00',4.30957,4.30978,4.30953,4.30978,51.06,4.31133,4.31153,4.3113,4.31152,60.19,True
'2018-07-09T18:37:00',4.30978,4.31007,4.30978,4.30997,21.47,4.31152,4.31182,4.31152,4.31173,23.55,True
'2018-07-09T18:38:00',4.30997,4.31008,4.30997,4.31007,6.12,4.31173,4.31183,4.31172,4.31183,8.99,True
'2018-07-09T18:39:00',4.31007,4.31153,4.31007,4.31067,40.26,4.31183,4.31243,4.31182,4.31242,42.43,False
'2018-07-09T18:40:00',4.31067,4.31077,4.31027,4.31027,46.09,4.31243,4.31253,4.31193,4.31203,46.98,True
'2018-07-09T18:41:00',4.31042,4.31067,4.31017,4.31067,68.76,4.31203,4.31239,4.31183,4.31239,65.62,False
'2018-07-09T18:42:00',4.31067,4.31077,4.31028,4.31048,31.73,4.31233,4.31248,4.31202,4.31221,33.37,False
'2018-07-09T18:43:00',4.31038,4.31038,4.31027,4.31038,10.12,4.31212,4.31213,4.31202,4.31212,10.0,True
'2018-07-09T18:44:00',4.31048,4.31058,4.31027,4.31057,22.0,4.31222,4.31233,4.31202,4.31233,23.5,False
'2018-07-09T18:45:00',4.31057,4.31057,4.31057,4.31057,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-07-09T18:46:00',4.31058,4.31068,4.31027,4.31047,25.0,4.31232,4.31238,4.31212,4.31223,27.5,True
'2018-07-09T18:47:00',4.31057,4.31097,4.31057,4.31078,13.81,4.31223,4.31262,4.31223,4.3125,13.0,True
'2018-07-09T18:48:00',4.31087,4.31187,4.31077,4.31187,51.67,4.3125,4.31353,4.3125,4.31353,40.0,True
'2018-07-09T18:49:00',4.31197,4.31278,4.31138,4.31247,79.53,4.31363,4.31443,4.31302,4.31423,77.37,True
'2018-07-09T18:50:00',4.31247,4.31647,4.31247,4.31538,185.17,4.31423,4.31853,4.31423,4.31732,190.63,False
'2018-07-09T18:51:00',4.31547,4.31557,4.31437,4.31437,93.92,4.31743,4.31753,4.31602,4.31613,95.45,False
'2018-07-09T18:52:00',4.31437,4.31437,4.31397,4.31417,13.38,4.31613,4.31613,4.31572,4.31583,13.86,True
'2018-07-09T18:53:00',4.31407,4.31427,4.31407,4.31418,19.39,4.31593,4.31603,4.31573,4.31592,16.37,False
'2018-07-09T18:54:00',4.31418,4.31429,4.31407,4.31407,35.7,4.31592,4.31602,4.31537,4.31573,31.25,True
'2018-07-09T18:55:00',4.31407,4.31418,4.31407,4.31417,16.2,4.31573,4.31602,4.31573,4.31583,13.0,False
'2018-07-09T18:56:00',4.31417,4.31427,4.31407,4.31407,19.85,4.31583,4.31603,4.31583,4.31583,17.0,False
'2018-07-09T18:57:00',4.31407,4.31407,4.31397,4.31397,39.64,4.31583,4.31583,4.31573,4.31573,33.0,False
'2018-07-09T18:58:00',4.31397,4.31408,4.31397,4.31397,24.8,4.31573,4.31583,4.31563,4.31563,21.0,True
'2018-07-09T18:59:00',4.31407,4.31408,4.31397,4.31407,42.65,4.31573,4.31583,4.31563,4.31583,36.0,True
'2018-07-09T19:00:00',4.31388,4.31498,4.31387,4.31468,109.6,4.31597,4.31742,4.31596,4.31712,85.49,True
'2018-07-09T19:01:00',4.31468,4.31508,4.31395,4.31497,148.91,4.31712,4.31752,4.31632,4.31743,120.08,False
'2018-07-09T19:02:00',4.31478,4.31508,4.31388,4.31425,167.49,4.31722,4.31753,4.31623,4.31643,123.96,False
'2018-07-09T19:03:00',4.31425,4.31425,4.31413,4.31413,64.91,4.31643,4.31653,4.31623,4.31652,49.11,False
'2018-07-09T19:04:00',4.31413,4.31431,4.31405,4.31405,63.31,4.31652,4.31673,4.31632,4.31632,40.0,True
'2018-07-09T19:05:00',4.31405,4.31421,4.31405,4.31421,37.5,4.31632,4.31653,4.31632,4.31653,25.0,False
'2018-07-09T19:06:00',4.31422,4.31422,4.3139,4.31411,116.4,4.31653,4.31662,4.3162,4.31632,79.37,True
'2018-07-09T19:07:00',4.31411,4.31421,4.31401,4.31411,114.51,4.31632,4.31653,4.31632,4.31642,76.09,True
'2018-07-09T19:08:00',4.31411,4.31421,4.31385,4.31421,91.52,4.31642,4.31643,4.31619,4.31632,69.61,True
'2018-07-09T19:09:00',4.31421,4.31438,4.3139,4.31428,150.61,4.31632,4.31682,4.31622,4.31642,116.65,True
'2018-07-09T19:10:00',4.31428,4.31437,4.31414,4.31427,97.98,4.31642,4.31683,4.31633,4.31673,80.49,True
'2018-07-09T19:11:00',4.31421,4.31502,4.31407,4.31462,128.65,4.31662,4.31723,4.31642,4.31682,102.44,False
'2018-07-09T19:12:00',4.31462,4.31472,4.31448,4.31455,119.17,4.31682,4.31702,4.31682,4.31693,84.72,True
'2018-07-09T19:13:00',4.31461,4.31472,4.31448,4.31461,30.12,4.31693,4.31703,4.31682,4.31683,25.74,False
'2018-07-09T19:14:00',4.31466,4.31472,4.31439,4.31456,103.19,4.31683,4.31693,4.31671,4.31673,80.48,True
'2018-07-09T19:15:00',4.31456,4.31462,4.31456,4.31462,99.28,4.31673,4.31683,4.31672,4.31682,87.42,True
'2018-07-09T19:16:00',4.31462,4.31487,4.31436,4.31462,75.07,4.31682,4.31733,4.31662,4.31683,62.92,True
'2018-07-09T19:17:00',4.31462,4.31493,4.31462,4.31462,28.93,4.31682,4.31701,4.31672,4.31692,23.74,False
'2018-07-09T19:18:00',4.3146,4.31466,4.31426,4.31466,34.53,4.31683,4.31693,4.31668,4.31672,28.87,False
'2018-07-09T19:19:00',4.31466,4.3147,4.31455,4.31458,24.11,4.31673,4.31683,4.31653,4.31663,23.87,True
'2018-07-09T19:20:00',4.31474,4.31474,4.31464,4.31466,4.0,4.31671,4.31671,4.31656,4.31671,4.0,True
'2018-07-09T19:21:00',4.31486,4.31505,4.31456,4.31482,39.27,4.3168,4.31732,4.3168,4.31713,31.99,True
'2018-07-09T19:22:00',4.31482,4.31681,4.31482,4.31681,65.39,4.31713,4.31902,4.31713,4.31902,62.69,False
'2018-07-09T19:23:00',4.31681,4.31682,4.31661,4.31675,35.42,4.31902,4.31913,4.31853,4.31893,36.69,True
'2018-07-09T19:24:00',4.31674,4.31679,4.31669,4.31676,42.0,4.31893,4.31893,4.31882,4.31893,47.33,True
'2018-07-09T19:25:00',4.31676,4.31701,4.31676,4.31687,56.11,4.31883,4.31903,4.31862,4.319,59.11,False
'2018-07-09T19:26:00',4.31687,4.3169,4.31657,4.31668,42.87,4.319,4.31913,4.31852,4.31873,45.64,True
'2018-07-09T19:27:00',4.31668,4.31686,4.31657,4.31686,18.99,4.31882,4.31892,4.31882,4.31892,18.0,True
'2018-07-09T19:28:00',4.31674,4.31688,4.31657,4.31686,29.74,4.31892,4.31904,4.3188,4.31903,33.63,False
'2018-07-09T19:29:00',4.31687,4.31688,4.31667,4.31667,27.97,4.31903,4.31923,4.31903,4.31913,24.96,True
'2018-07-09T19:30:00',4.31653,4.3169,4.31653,4.31683,21.92,4.31907,4.31913,4.31885,4.31903,19.49,True
'2018-07-09T19:31:00',4.31668,4.31689,4.31657,4.31689,18.84,4.31912,4.31923,4.31878,4.31899,17.86,False
'2018-07-09T19:32:00',4.31685,4.31695,4.31684,4.31684,13.0,4.31893,4.31903,4.31893,4.31903,15.0,False
'2018-07-09T19:33:00',4.31684,4.31687,4.31669,4.31676,28.0,4.31902,4.31903,4.31853,4.31873,32.45,True
'2018-07-09T19:34:00',4.31679,4.31679,4.31677,4.31677,6.0,4.31873,4.31873,4.31872,4.31872,6.69,False
'2018-07-09T19:35:00',4.31677,4.31683,4.31667,4.31668,16.61,4.31883,4.31893,4.31843,4.31853,16.57,True
'2018-07-09T19:36:00',4.31667,4.31674,4.31667,4.31668,8.0,4.31853,4.31892,4.31853,4.31855,8.74,False
'2018-07-09T19:37:00',4.31666,4.31677,4.31628,4.31628,16.23,4.31855,4.31884,4.31841,4.31841,15.37,False
'2018-07-09T19:38:00',4.31632,4.31633,4.31507,4.31507,34.78,4.31826,4.31838,4.31713,4.31753,28.83,False
'2018-07-09T19:39:00',4.31507,4.31508,4.31463,4.31467,45.33,4.31753,4.31762,4.31693,4.31713,29.75,False
'2018-07-09T19:40:00',4.31467,4.31478,4.31407,4.31418,75.77,4.31713,4.31733,4.31642,4.31662,52.33,True
'2018-07-09T19:41:00',4.31418,4.31448,4.31418,4.31427,77.68,4.31662,4.31692,4.31652,4.31673,69.0,False
'2018-07-09T19:42:00',4.31427,4.31438,4.31237,4.31267,34.83,4.31673,4.31674,4.31482,4.31513,31.44,False
'2018-07-09T19:43:00',4.31258,4.31278,4.31207,4.31248,21.86,4.31502,4.31522,4.31453,4.31492,19.19,True
'2018-07-09T19:44:00',4.31257,4.31307,4.31237,4.31298,18.11,4.31503,4.31583,4.31503,4.31562,17.73,False
'2018-07-09T19:45:00',4.31307,4.31357,4.31258,4.31277,38.29,4.31573,4.31623,4.31552,4.31553,33.44,False
'2018-07-09T19:46:00',4.31287,4.31297,4.31257,4.31258,9.0,4.31553,4.31563,4.31523,4.31523,8.0,False
'2018-07-09T19:47:00',4.31257,4.31303,4.31207,4.31208,63.91,4.31523,4.31533,4.31472,4.31472,60.09,True
'2018-07-09T19:48:00',4.31208,4.31327,4.31197,4.31267,48.41,4.31472,4.31588,4.31463,4.31533,33.56,False
'2018-07-09T19:49:00',4.31257,4.31267,4.31248,4.31248,6.85,4.31523,4.31533,4.31512,4.31512,5.0,False
'2018-07-09T19:50:00',4.31227,4.31228,4.31177,4.31177,37.9,4.31493,4.31513,4.31461,4.31461,26.99,True
'2018-07-09T19:51:00',4.31177,4.31199,4.31177,4.31191,21.92,4.31463,4.31463,4.31442,4.31443,16.0,False
'2018-07-09T19:52:00',4.31187,4.31212,4.31177,4.31177,22.69,4.31448,4.31453,4.31423,4.31443,16.0,False
'2018-07-09T19:53:00',4.31177,4.31198,4.31167,4.31174,18.7,4.31443,4.31462,4.31422,4.31422,14.68,False
'2018-07-09T19:54:00',4.31177,4.31187,4.31162,4.31162,13.47,4.31443,4.31443,4.31393,4.31393,9.0,True
'2018-07-09T19:55:00',4.31162,4.31171,4.31162,4.31162,12.46,4.31392,4.31409,4.31392,4.31394,9.38,False
'2018-07-09T19:56:00',4.31162,4.31162,4.31162,4.31162,6.24,4.31393,4.31394,4.31393,4.31394,4.38,False
'2018-07-09T19:57:00',4.31162,4.31163,4.31162,4.31162,37.35,4.31394,4.314,4.31374,4.31374,26.63,True
'2018-07-09T19:58:00',4.31163,4.31163,4.31162,4.31162,44.48,4.31374,4.31393,4.31367,4.31384,32.43,True
'2018-07-09T19:59:00',4.31162,4.31168,4.31153,4.31168,24.4,4.31381,4.31398,4.31378,4.31393,17.88,False
'2018-07-09T20:00:00',4.31154,4.31177,4.31153,4.31153,18.2,4.31392,4.31402,4.31379,4.31386,14.42,True
'2018-07-09T20:01:00',4.31154,4.31167,4.31153,4.31167,10.47,4.31386,4.31392,4.31386,4.31391,10.39,False
'2018-07-09T20:02:00',4.31167,4.31167,4.31152,4.31154,47.37,4.31392,4.31411,4.31369,4.31378,45.93,False
'2018-07-09T20:03:00',4.31154,4.31154,4.31154,4.31154,18.15,4.31378,4.31378,4.31378,4.31378,17.85,True
'2018-07-09T20:04:00',4.31141,4.31167,4.3113,4.31153,73.1,4.31381,4.31407,4.31351,4.31385,77.57,False
'2018-07-09T20:05:00',4.31153,4.31157,4.31131,4.31147,52.59,4.31385,4.31404,4.31359,4.31384,48.61,False
'2018-07-09T20:06:00',4.31147,4.31148,4.31147,4.31148,15.73,4.31384,4.31384,4.3138,4.3138,15.09,True
'2018-07-09T20:07:00',4.31148,4.31157,4.31148,4.3115,31.38,4.3138,4.31419,4.3138,4.31384,32.87,False
'2018-07-09T20:08:00',4.3115,4.3115,4.31149,4.31149,24.2,4.31384,4.31386,4.31383,4.31385,26.76,False
'2018-07-09T20:09:00',4.31149,4.31157,4.31132,4.31139,46.76,4.31385,4.31407,4.31358,4.31377,52.48,True
'2018-07-09T20:10:00',4.31139,4.31153,4.31139,4.31148,25.41,4.31377,4.31408,4.31367,4.31382,28.32,False
'2018-07-09T20:11:00',4.31148,4.31148,4.3114,4.3114,39.93,4.31382,4.31385,4.31376,4.31376,45.86,False
'2018-07-09T20:12:00',4.3114,4.31148,4.31129,4.31138,64.58,4.31376,4.31408,4.31376,4.31379,59.3,False
'2018-07-09T20:13:00',4.31138,4.31138,4.31127,4.31127,64.46,4.31379,4.31379,4.31369,4.31378,49.06,False
'2018-07-09T20:14:00',4.31127,4.31168,4.31121,4.31121,53.3,4.31378,4.31395,4.31348,4.31366,57.97,True
'2018-07-09T20:15:00',4.31122,4.31172,4.31121,4.31165,50.31,4.31366,4.31379,4.31349,4.31369,62.48,False
'2018-07-09T20:16:00',4.31171,4.31171,4.31152,4.31152,62.24,4.31378,4.31408,4.31368,4.31379,60.63,False
'2018-07-09T20:17:00',4.31152,4.31153,4.31152,4.31152,32.81,4.31379,4.31379,4.31369,4.31369,33.64,True
'2018-07-09T20:18:00',4.31137,4.31153,4.31137,4.31153,53.22,4.31369,4.31395,4.31356,4.31382,45.0,False
'2018-07-09T20:19:00',4.31153,4.31157,4.31152,4.31157,35.59,4.31369,4.31369,4.31347,4.31348,29.11,False
'2018-07-09T20:20:00',4.31157,4.31157,4.31124,4.31152,46.86,4.31348,4.31359,4.31315,4.31315,39.18,True
'2018-07-09T20:21:00',4.31152,4.31153,4.31125,4.31152,37.28,4.31315,4.31358,4.31315,4.3133,31.89,False
'2018-07-09T20:22:00',4.31152,4.31152,4.30997,4.31054,58.63,4.31325,4.31348,4.31259,4.31292,51.97,False
'2018-07-09T20:23:00',4.31054,4.31058,4.31002,4.31002,49.9,4.31291,4.31293,4.31232,4.31239,46.73,True
'2018-07-09T20:24:00',4.31002,4.31007,4.30997,4.31003,29.0,4.31239,4.3126,4.31239,4.3126,21.17,False
'2018-07-09T20:25:00',4.31002,4.31015,4.30952,4.30992,83.97,4.31261,4.31266,4.31152,4.31225,72.8,True
'2018-07-09T20:26:00',4.30992,4.31018,4.30989,4.31001,48.8,4.31225,4.31238,4.31216,4.31223,35.85,False
'2018-07-09T20:27:00',4.31001,4.31002,4.30978,4.30982,32.26,4.31224,4.31243,4.31211,4.31237,24.37,False
'2018-07-09T20:28:00',4.30991,4.31007,4.30981,4.30981,20.22,4.31238,4.31241,4.31219,4.31227,13.0,False
'2018-07-09T20:29:00',4.30981,4.31007,4.30957,4.30967,39.11,4.31227,4.31251,4.31193,4.31219,26.71,True
'2018-07-09T20:30:00',4.30968,4.30969,4.30957,4.30968,24.44,4.31219,4.31233,4.31207,4.31229,16.84,False
'2018-07-09T20:31:00',4.30969,4.31017,4.30957,4.30957,30.12,4.31229,4.31229,4.312,4.3122,23.18,True
'2018-07-09T20:32:00',4.30968,4.31148,4.30968,4.31112,65.29,4.31213,4.31373,4.31202,4.31314,51.4,True
'2018-07-09T20:33:00',4.31112,4.31125,4.31086,4.3112,76.02,4.31315,4.31348,4.3128,4.31325,63.55,False
'2018-07-09T20:34:00',4.31121,4.31121,4.31111,4.31114,26.26,4.31327,4.31332,4.3131,4.3131,20.25,True
'2018-07-09T20:35:00',4.31115,4.31129,4.31088,4.31129,52.48,4.3131,4.31325,4.3131,4.31318,37.0,False
'2018-07-09T20:36:00',4.3113,4.3113,4.31111,4.31111,50.35,4.31318,4.31344,4.31293,4.31314,45.25,True
'2018-07-09T20:37:00',4.31117,4.31126,4.31111,4.3112,43.13,4.31314,4.31322,4.31303,4.31322,36.69,False
'2018-07-09T20:38:00',4.3112,4.31121,4.31078,4.31118,53.97,4.31315,4.31345,4.31298,4.31299,43.66,False
'2018-07-09T20:39:00',4.31121,4.31125,4.31004,4.31004,53.55,4.31298,4.31321,4.31239,4.31243,49.4,False
'2018-07-09T20:40:00',4.31004,4.31007,4.30992,4.30992,45.71,4.31243,4.31259,4.31238,4.31246,46.02,False
'2018-07-09T20:41:00',4.30992,4.31008,4.30977,4.30984,47.99,4.31246,4.31258,4.31207,4.31207,47.28,True
'2018-07-09T20:42:00',4.30984,4.31047,4.30984,4.31,30.83,4.31199,4.31313,4.31199,4.31256,26.79,True
'2018-07-09T20:43:00',4.30998,4.31008,4.30998,4.31008,5.87,4.31257,4.31257,4.3125,4.3125,3.0,False
'2018-07-09T20:44:00',4.31008,4.31008,4.30987,4.30997,8.35,4.3125,4.3125,4.31244,4.31246,7.0,False
'2018-07-09T20:45:00',4.30997,4.31017,4.30952,4.30952,66.61,4.31235,4.31235,4.31162,4.31162,56.48,False
'2018-07-09T20:46:00',4.30953,4.30953,4.30952,4.30952,38.29,4.31162,4.31162,4.3116,4.3116,17.48,False
'2018-07-09T20:47:00',4.30952,4.30954,4.30952,4.30952,64.6,4.31159,4.31173,4.3115,4.31156,55.52,False
'2018-07-09T20:48:00',4.30952,4.31032,4.30952,4.30953,65.33,4.31155,4.31188,4.3115,4.3115,59.12,False
'2018-07-09T20:49:00',4.30952,4.30953,4.30952,4.30953,32.9,4.3115,4.31151,4.31149,4.3115,25.1,True
'2018-07-09T20:50:00',4.30952,4.30953,4.30952,4.30952,41.78,4.3115,4.3117,4.31146,4.31154,39.81,True
'2018-07-09T20:51:00',4.30952,4.31003,4.30952,4.31003,30.35,4.31154,4.31173,4.31152,4.31173,37.18,True
'2018-07-09T20:52:00',4.31002,4.31108,4.31002,4.31048,71.37,4.31178,4.31358,4.31178,4.31312,71.17,True
'2018-07-09T20:53:00',4.31048,4.31068,4.31037,4.31064,26.0,4.31312,4.31333,4.31303,4.31318,24.69,True
'2018-07-09T20:54:00',4.31065,4.31087,4.31065,4.31067,12.47,4.31318,4.31343,4.31318,4.31328,14.09,True
'2018-07-09T20:55:00',4.31079,4.31117,4.31068,4.31107,32.2,4.31323,4.31383,4.31323,4.31373,27.08,False
'2018-07-09T20:56:00',4.31098,4.31098,4.31078,4.31097,12.84,4.31362,4.31363,4.31342,4.31363,9.0,False
'2018-07-09T20:57:00',4.31087,4.31087,4.31052,4.31078,48.54,4.31342,4.31343,4.31299,4.31342,34.5,False
'2018-07-09T20:58:00',4.31077,4.31107,4.31058,4.31075,36.46,4.31332,4.31373,4.31327,4.31332,28.6,False
'2018-07-09T20:59:00',4.31075,4.31087,4.31057,4.31057,15.37,4.31323,4.31353,4.31322,4.31323,10.12,False
'2018-07-09T21:00:00',4.31068,4.31098,4.30998,4.31004,59.95,4.31332,4.31361,4.31238,4.31238,56.81,True
'2018-07-09T21:01:00',4.31005,4.31013,4.30999,4.31012,17.0,4.31238,4.31263,4.31238,4.31263,17.0,False
'2018-07-09T21:02:00',4.31012,4.31012,4.30927,4.30968,37.23,4.31266,4.31273,4.31193,4.31232,37.74,False
'2018-07-09T21:03:00',4.30957,4.30967,4.30916,4.30928,19.1,4.31223,4.31233,4.31181,4.31212,19.85,False
'2018-07-09T21:04:00',4.30928,4.30928,4.30917,4.30918,4.0,4.31212,4.31213,4.31182,4.31182,5.11,True
'2018-07-09T21:05:00',4.30902,4.30937,4.30902,4.30926,19.86,4.31199,4.31199,4.31148,4.31178,17.5,True
'2018-07-09T21:06:00',4.30928,4.30928,4.30917,4.30928,5.0,4.31178,4.31192,4.31178,4.31192,5.0,False
'2018-07-09T21:07:00',4.30917,4.30995,4.30907,4.30927,31.57,4.31183,4.31219,4.31162,4.31193,31.87,True
'2018-07-09T21:08:00',4.30938,4.30976,4.30927,4.30976,8.38,4.31202,4.31242,4.31193,4.31242,8.12,True
'2018-07-09T21:09:00',4.30976,4.31004,4.30957,4.30977,22.68,4.31233,4.31253,4.31202,4.31243,22.0,False
'2018-07-09T21:10:00',4.30967,4.31,4.30918,4.30927,26.5,4.31233,4.31233,4.31193,4.31193,29.86,True
'2018-07-09T21:11:00',4.30917,4.30957,4.30907,4.30928,26.31,4.31183,4.31202,4.31156,4.31192,26.62,True
'2018-07-09T21:12:00',4.30917,4.30979,4.30908,4.30965,22.94,4.31183,4.31233,4.31172,4.31223,22.0,False
'2018-07-09T21:13:00',4.30962,4.30962,4.30962,4.30962,18.14,4.31223,4.31238,4.31223,4.31223,15.0,False
'2018-07-09T21:14:00',4.30967,4.30988,4.30956,4.30956,52.89,4.31223,4.31233,4.31191,4.31196,50.88,False
'2018-07-09T21:15:00',4.30956,4.30961,4.30867,4.30867,63.02,4.31196,4.31201,4.31125,4.31133,54.18,True
'2018-07-09T21:16:00',4.30878,4.30887,4.30865,4.30874,24.0,4.31142,4.31153,4.311,4.31123,24.0,False
'2018-07-09T21:17:00',4.30881,4.30881,4.30862,4.30862,21.95,4.31123,4.31128,4.31102,4.31102,22.0,False
'2018-07-09T21:18:00',4.30862,4.30864,4.30859,4.30861,50.98,4.31102,4.31106,4.31083,4.31085,42.0,True
'2018-07-09T21:19:00',4.30861,4.309,4.30861,4.30868,69.19,4.31087,4.31105,4.31081,4.31102,60.18,True
'2018-07-09T21:20:00',4.30871,4.30903,4.30866,4.30881,34.8,4.31102,4.31143,4.31099,4.31143,30.12,True
'2018-07-09T21:21:00',4.30881,4.30897,4.30852,4.30888,42.01,4.31143,4.31163,4.311,4.31152,36.5,False
'2018-07-09T21:22:00',4.30888,4.30907,4.30877,4.30887,34.22,4.31152,4.31183,4.31143,4.31153,30.0,True
'2018-07-09T21:23:00',4.30888,4.30937,4.30883,4.30937,27.53,4.31143,4.31203,4.31139,4.31203,25.0,True
'2018-07-09T21:24:00',4.30927,4.30947,4.30927,4.30938,11.14,4.31193,4.31213,4.31192,4.31202,10.0,True
'2018-07-09T21:25:00',4.30967,4.31038,4.30957,4.30977,31.74,4.31233,4.31333,4.31223,4.31243,31.25,False
'2018-07-09T21:26:00',4.30967,4.30978,4.30967,4.30968,9.0,4.31233,4.31243,4.31232,4.31232,9.0,False
'2018-07-09T21:27:00',4.30958,4.30977,4.30957,4.30968,8.0,4.31222,4.31263,4.31222,4.31232,8.0,False
'2018-07-09T21:28:00',4.30978,4.30987,4.30957,4.30957,9.0,4.31242,4.31253,4.31223,4.31223,9.0,True
'2018-07-09T21:29:00',4.30967,4.30978,4.30947,4.30958,12.57,4.31233,4.31242,4.31213,4.31222,12.0,True
'2018-07-09T21:30:00',4.30958,4.31097,4.30958,4.31097,63.38,4.31222,4.31311,4.31222,4.31311,50.0,False
'2018-07-09T21:31:00',4.31093,4.31117,4.31058,4.31069,40.95,4.31311,4.31319,4.31307,4.31307,26.0,False
'2018-07-09T21:32:00',4.31067,4.31068,4.31037,4.31047,47.05,4.31307,4.31337,4.31295,4.31295,32.96,True
'2018-07-09T21:33:00',4.31058,4.31117,4.31037,4.31117,99.33,4.31295,4.31329,4.31295,4.31303,98.5,True
'2018-07-09T21:34:00',4.31117,4.31128,4.31108,4.31118,44.09,4.31303,4.31319,4.31303,4.31308,50.99,False
'2018-07-09T21:35:00',4.31118,4.31127,4.31107,4.31107,17.0,4.31308,4.3133,4.313,4.31303,19.95,False
'2018-07-09T21:36:00',4.31107,4.31117,4.31097,4.31107,17.0,4.31303,4.31349,4.31289,4.31289,27.56,True
'2018-07-09T21:37:00',4.31107,4.31108,4.31068,4.31108,8.68,4.31339,4.31339,4.31338,4.31339,10.28,False
'2018-07-09T21:38:00',4.31108,4.31108,4.31097,4.31107,3.0,4.31283,4.31283,4.31283,4.31283,3.0,True
'2018-07-09T21:39:00',4.31107,4.31107,4.31097,4.31107,11.0,4.31329,4.31333,4.31328,4.31329,15.07,False
'2018-07-09T21:40:00',4.31107,4.31107,4.31097,4.31107,6.25,4.31328,4.31329,4.31328,4.31329,8.22,False
'2018-07-09T21:41:00',4.31107,4.31107,4.31097,4.31107,5.0,4.31329,4.31333,4.31328,4.31329,6.85,False
'2018-07-09T21:42:00',4.31097,4.31097,4.31097,4.31097,10.0,4.31329,4.31329,4.31328,4.31329,13.7,False
'2018-07-09T21:43:00',4.31065,4.31097,4.31062,4.31097,6.31,4.31275,4.31275,4.31275,4.31275,5.0,True
'2018-07-09T21:44:00',4.31097,4.31117,4.31097,4.31107,16.45,4.31319,4.31319,4.31286,4.31316,18.33,True
'2018-07-09T21:45:00',4.31107,4.31128,4.31107,4.31127,20.25,4.31316,4.31329,4.31316,4.31329,27.4,False
'2018-07-09T21:46:00',4.31127,4.31138,4.31087,4.31087,71.12,4.31329,4.31335,4.31312,4.31314,84.25,True
'2018-07-09T21:47:00',4.31087,4.31138,4.31087,4.31128,75.75,4.31314,4.31343,4.31314,4.31324,81.65,False
'2018-07-09T21:48:00',4.31128,4.31138,4.31098,4.31127,71.57,4.31324,4.31328,4.31311,4.3132,83.39,False
'2018-07-09T21:49:00',4.31118,4.31127,4.31117,4.31117,16.77,4.3132,4.3132,4.3131,4.3131,15.0,False
'2018-07-09T21:50:00',4.31117,4.31127,4.31097,4.31107,19.57,4.3131,4.31311,4.31309,4.31309,19.0,False
'2018-07-09T21:51:00',4.31107,4.31118,4.3099,4.31001,92.71,4.31308,4.31338,4.31222,4.31268,91.39,True
'2018-07-09T21:52:00',4.30997,4.31117,4.30997,4.31107,129.88,4.31268,4.31337,4.31267,4.31318,135.73,True
'2018-07-09T21:53:00',4.31107,4.31117,4.3105,4.31107,54.77,4.31323,4.31334,4.31297,4.3132,59.88,False
'2018-07-09T21:54:00',4.31098,4.31108,4.31057,4.31098,76.31,4.3132,4.31325,4.3129,4.31295,101.95,False
'2018-07-09T21:55:00',4.31098,4.31098,4.31047,4.31087,19.76,4.31292,4.31308,4.31284,4.31295,19.0,False
'2018-07-09T21:56:00',4.31098,4.31098,4.31058,4.31077,28.2,4.31295,4.31296,4.31277,4.31294,27.0,False
'2018-07-09T21:57:00',4.31067,4.31067,4.31038,4.31056,29.9,4.31294,4.31294,4.31204,4.31264,28.0,False
'2018-07-09T21:58:00',4.31056,4.31068,4.31017,4.3105,70.38,4.31264,4.31276,4.31189,4.31248,66.61,False
'2018-07-09T21:59:00',4.3105,4.3105,4.31007,4.31007,10.0,4.31252,4.31273,4.31252,4.31273,10.74,True
'2018-07-09T22:00:00',4.31007,4.31047,4.30997,4.31047,8.0,4.31272,4.31273,4.31222,4.31253,8.0,False
'2018-07-09T22:01:00',4.31017,4.31017,4.31017,4.31017,12.0,4.31272,4.31283,4.31269,4.31277,13.5,True
'2018-07-09T22:02:00',4.31017,4.31017,4.30983,4.31017,33.74,4.31278,4.31283,4.31243,4.31282,33.5,False
'2018-07-09T22:03:00',4.31017,4.31034,4.30977,4.31034,21.5,4.31282,4.31283,4.31242,4.31242,26.56,False
'2018-07-09T22:04:00',4.31007,4.31007,4.30997,4.30997,7.0,4.31273,4.31273,4.31263,4.31263,8.47,True
'2018-07-09T22:05:00',4.31027,4.31038,4.30988,4.31029,33.0,4.31263,4.31282,4.31213,4.31237,33.62,False
'2018-07-09T22:06:00',4.31029,4.31038,4.30998,4.31008,41.5,4.31232,4.31233,4.31193,4.31193,46.68,True
'2018-07-09T22:07:00',4.31008,4.31256,4.31008,4.31097,69.0,4.31194,4.31487,4.31194,4.31363,83.7,False
'2018-07-09T22:08:00',4.31097,4.31098,4.31037,4.31067,34.0,4.31363,4.31363,4.31303,4.31333,35.24,False
'2018-07-09T22:09:00',4.31057,4.31078,4.31037,4.31057,33.0,4.31323,4.31343,4.31282,4.31303,33.0,True
'2018-07-09T22:10:00',4.31078,4.31087,4.3103,4.31077,40.0,4.31322,4.31363,4.31282,4.31323,40.0,False
'2018-07-09T22:11:00',4.3103,4.31088,4.31017,4.31068,22.5,4.31293,4.31333,4.31273,4.31312,22.0,False
'2018-07-09T22:12:00',4.31077,4.31077,4.31017,4.31047,18.0,4.31323,4.31323,4.31272,4.31293,18.0,True
'2018-07-09T22:13:00',4.31027,4.31078,4.31017,4.31058,30.5,4.31273,4.31323,4.31273,4.31302,30.0,True
'2018-07-09T22:14:00',4.31068,4.3114,4.31047,4.3114,35.0,4.31312,4.31383,4.31293,4.31383,35.0,True
'2018-07-09T22:15:00',4.31132,4.31167,4.31117,4.3116,128.5,4.31383,4.31413,4.31362,4.31383,129.5,True
'2018-07-09T22:16:00',4.31165,4.3137,4.31128,4.31177,93.19,4.31403,4.31588,4.31372,4.31423,100.25,True
'2018-07-09T22:17:00',4.31168,4.31197,4.31157,4.31178,69.5,4.31412,4.31443,4.31403,4.31422,69.0,True
'2018-07-09T22:18:00',4.31181,4.31326,4.31157,4.31306,80.0,4.31422,4.31543,4.31403,4.31533,79.0,False
'2018-07-09T22:19:00',4.31324,4.31324,4.31137,4.31137,114.0,4.31543,4.31543,4.31392,4.31403,115.0,True
'2018-07-09T22:20:00',4.31181,4.31231,4.31127,4.31188,215.27,4.31403,4.31463,4.31382,4.31432,207.5,True
'2018-07-09T22:21:00',4.31188,4.31232,4.31157,4.31207,213.85,4.31432,4.31453,4.31403,4.31423,191.75,False
'2018-07-09T22:22:00',4.31177,4.31224,4.31167,4.31188,153.2,4.31423,4.31448,4.31412,4.31432,156.44,False
'2018-07-09T22:23:00',4.31197,4.31244,4.31167,4.31184,153.25,4.31443,4.31453,4.31413,4.31423,161.19,True
'2018-07-09T22:24:00',4.31177,4.31232,4.31167,4.31194,154.5,4.31423,4.31452,4.31412,4.31433,166.75,True
'2018-07-09T22:25:00',4.31211,4.31243,4.31167,4.31221,167.0,4.31433,4.31453,4.31412,4.31442,176.44,False
'2018-07-09T22:26:00',4.31221,4.31246,4.31167,4.31186,166.5,4.31432,4.31453,4.31412,4.31423,175.94,True
'2018-07-09T22:27:00',4.31212,4.3123,4.31157,4.31198,131.0,4.31423,4.31443,4.31402,4.31423,132.0,True
'2018-07-09T22:28:00',4.31218,4.31308,4.31157,4.31207,179.24,4.31432,4.31492,4.31403,4.31472,179.5,True
'2018-07-09T22:29:00',4.31265,4.31309,4.31207,4.31247,142.02,4.31473,4.31503,4.31443,4.31493,157.5,False
'2018-07-09T22:30:00',4.31257,4.31282,4.31227,4.31227,41.0,4.31503,4.31503,4.31462,4.31473,42.0,False
'2018-07-09T22:31:00',4.31217,4.31217,4.31177,4.31197,27.0,4.31463,4.31463,4.31433,4.31452,26.0,False
'2018-07-09T22:32:00',4.31197,4.31197,4.31098,4.31098,128.0,4.31448,4.31452,4.31353,4.31382,127.38,True
'2018-07-09T22:33:00',4.3115,4.31173,4.31097,4.31117,99.5,4.31382,4.31383,4.31342,4.31363,99.5,False
'2018-07-09T22:34:00',4.31108,4.31173,4.31057,4.31117,83.0,4.31352,4.31383,4.31343,4.31363,83.0,False
'2018-07-09T22:35:00',4.31107,4.31173,4.31068,4.31117,75.5,4.31353,4.31373,4.31333,4.31363,75.0,True
'2018-07-09T22:36:00',4.31127,4.31171,4.31087,4.31127,115.5,4.31373,4.31383,4.31342,4.31373,115.0,False
'2018-07-09T22:37:00',4.31149,4.3117,4.31067,4.31107,80.0,4.31373,4.31383,4.31333,4.31353,80.0,False
'2018-07-09T22:38:00',4.3113,4.3117,4.31057,4.31057,74.0,4.31353,4.31373,4.31322,4.31343,74.0,True
'2018-07-09T22:39:00',4.3117,4.31171,4.31067,4.31127,111.5,4.31343,4.31383,4.31323,4.31373,111.0,True
'2018-07-09T22:40:00',4.31148,4.31171,4.31077,4.3115,96.0,4.31382,4.31383,4.31352,4.31373,96.0,False
'2018-07-09T22:41:00',4.31127,4.31171,4.31077,4.31128,130.0,4.31373,4.31403,4.31353,4.31373,130.0,False
'2018-07-09T22:42:00',4.31152,4.31171,4.31067,4.31127,135.0,4.31373,4.31383,4.31353,4.31373,135.0,False
'2018-07-09T22:43:00',4.31153,4.31171,4.31067,4.31117,141.0,4.31363,4.31403,4.31352,4.31363,141.0,True
'2018-07-09T22:44:00',4.31107,4.31171,4.31067,4.31127,150.5,4.31353,4.31393,4.31352,4.31373,149.0,True
'2018-07-09T22:45:00',4.31127,4.31171,4.31068,4.3117,135.0,4.31393,4.31393,4.31352,4.31372,135.0,False
'2018-07-09T22:46:00',4.31128,4.31171,4.31068,4.31127,135.0,4.31372,4.31383,4.31343,4.31373,135.0,True
'2018-07-09T22:47:00',4.31118,4.31171,4.31067,4.31147,88.0,4.31362,4.31393,4.31353,4.31393,88.0,True
'2018-07-09T22:48:00',4.3114,4.31171,4.31107,4.31171,113.5,4.31383,4.31403,4.31352,4.31402,113.0,False
'2018-07-09T22:49:00',4.31171,4.31176,4.31137,4.3117,86.5,4.31403,4.31453,4.31383,4.31393,86.0,True
'2018-07-09T22:50:00',4.31147,4.31176,4.31137,4.3117,78.0,4.31393,4.31413,4.31383,4.31403,78.0,True
'2018-07-09T22:51:00',4.31157,4.31188,4.31107,4.31187,111.0,4.31403,4.31492,4.31383,4.31433,109.0,False
'2018-07-09T22:52:00',4.3118,4.31188,4.31117,4.31148,92.0,4.31432,4.31433,4.31362,4.31392,92.0,False
'2018-07-09T22:53:00',4.3117,4.31171,4.31097,4.31108,103.0,4.31392,4.31393,4.31343,4.31352,103.0,True
'2018-07-09T22:54:00',4.31117,4.31171,4.31088,4.31157,69.0,4.31363,4.31413,4.31363,4.31403,69.5,False
'2018-07-09T22:55:00',4.31171,4.31176,4.31137,4.31157,59.5,4.31403,4.31413,4.31373,4.31403,59.0,True
'2018-07-09T22:56:00',4.31175,4.31177,4.31117,4.31158,55.5,4.31403,4.31423,4.31382,4.31402,55.0,False
'2018-07-09T22:57:00',4.3117,4.31327,4.31107,4.31157,86.0,4.31402,4.31563,4.31383,4.31403,86.57,False
'2018-07-09T22:58:00',4.3118,4.31181,4.31117,4.31138,88.0,4.31403,4.31413,4.31372,4.31382,88.0,True
'2018-07-09T22:59:00',4.31156,4.31227,4.31118,4.31187,21.0,4.31372,4.31863,4.31372,4.31863,21.0,False
'2018-07-09T23:00:00',4.31097,4.31097,4.31097,4.31097,0.75,4.31853,4.31853,4.31853,4.31853,0.75,False
'2018-07-09T23:01:00',4.31097,4.31097,4.31097,4.31097,0.0,4.31853,4.31853,4.31853,4.31853,0.0,False
'2018-07-09T23:02:00',4.31097,4.31097,4.31097,4.31097,0.0,4.31853,4.31853,4.31853,4.31853,0.0,True
'2018-07-09T23:03:00',4.31098,4.31098,4.31098,4.31098,0.75,4.31852,4.31852,4.31852,4.31852,0.75,False
'2018-07-09T23:04:00',4.31097,4.31097,4.31097,4.31097,1.0,4.31853,4.31853,4.31853,4.31853,1.0,True
'2018-07-09T23:05:00',4.31098,4.31117,4.31098,4.31117,2.0,4.31852,4.31852,4.31852,4.31852,2.0,True
'2018-07-09T23:06:00',4.31117,4.31118,4.31117,4.31118,2.0,4.31853,4.31853,4.31853,4.31853,2.0,False
'2018-07-09T23:07:00',4.31118,4.31118,4.31107,4.31107,4.0,4.31852,4.31852,4.31842,4.31842,4.0,False
'2018-07-09T23:08:00',4.31097,4.31097,4.31097,4.31097,2.5,4.31843,4.31843,4.31783,4.31783,2.0,False
'2018-07-09T23:09:00',4.31098,4.31098,4.31098,4.31098,1.0,4.31772,4.31772,4.31772,4.31772,1.0,False
'2018-07-09T23:10:00',4.31098,4.31098,4.31098,4.31098,0.0,4.31772,4.31772,4.31772,4.31772,0.0,False
'2018-07-09T23:11:00',4.31097,4.31097,4.31097,4.31097,1.0,4.31773,4.31773,4.31773,4.31773,1.0,True
'2018-07-09T23:12:00',4.31107,4.31107,4.31107,4.31107,1.0,4.31763,4.31763,4.31763,4.31763,1.0,True
'2018-07-09T23:13:00',4.31077,4.31108,4.31077,4.31108,2.0,4.31838,4.31838,4.31762,4.31762,2.0,False
'2018-07-09T23:14:00',4.31107,4.31107,4.31107,4.31107,1.0,4.31763,4.31763,4.31763,4.31763,1.0,True
'2018-07-09T23:15:00',4.31108,4.31108,4.31108,4.31108,1.0,4.31762,4.31762,4.31762,4.31762,1.0,False
'2018-07-09T23:16:00',4.31097,4.31107,4.31038,4.31057,19.0,4.31763,4.31803,4.31693,4.31693,19.0,False
'2018-07-09T23:17:00',4.31047,4.31058,4.30957,4.31048,39.0,4.31743,4.31783,4.31562,4.31622,39.0,False
'2018-07-09T23:18:00',4.31047,4.31118,4.30877,4.31087,112.0,4.31573,4.31837,4.31513,4.31533,112.0,False
'2018-07-09T23:19:00',4.31087,4.31148,4.30897,4.31077,57.0,4.31523,4.31743,4.31522,4.31523,57.0,True
'2018-07-09T23:20:00',4.31107,4.31167,4.30948,4.31067,58.0,4.31553,4.31762,4.31513,4.31603,58.76,False
'2018-07-09T23:21:00',4.31078,4.31137,4.31057,4.31057,46.0,4.31602,4.31683,4.31532,4.31543,52.46,True
'2018-07-09T23:22:00',4.31058,4.31167,4.31038,4.31167,98.0,4.31582,4.31763,4.31513,4.31593,106.55,True
'2018-07-09T23:23:00',4.31167,4.31178,4.31007,4.31158,131.0,4.31543,4.31838,4.31543,4.31692,131.0,False
'2018-07-09T23:24:00',4.31117,4.31187,4.31067,4.31167,131.0,4.31663,4.31703,4.31602,4.31643,131.0,False
'2018-07-09T23:25:00',4.31147,4.31238,4.31073,4.31117,69.0,4.31623,4.31703,4.31512,4.31543,72.04,False
'2018-07-09T23:26:00',4.31118,4.31118,4.31108,4.31117,7.0,4.31532,4.31532,4.31502,4.31503,7.0,True
'2018-07-09T23:27:00',4.31097,4.31128,4.31067,4.31117,19.0,4.31503,4.31713,4.31503,4.31713,19.0,False
'2018-07-09T23:28:00',4.30967,4.31178,4.30967,4.31138,7.0,4.31768,4.31768,4.31632,4.31632,7.0,False
'2018-07-09T23:29:00',4.31147,4.31217,4.31087,4.31157,104.0,4.31633,4.31723,4.31562,4.31593,115.78,False
'2018-07-09T23:30:00',4.31138,4.31177,4.31068,4.31177,93.0,4.31532,4.31693,4.31532,4.31533,105.03,False
'2018-07-09T23:31:00',4.31188,4.31217,4.31137,4.31207,46.0,4.31622,4.31622,4.31462,4.31473,48.78,True
'2018-07-09T23:32:00',4.31237,4.31257,4.31137,4.31257,14.0,4.31493,4.31583,4.31462,4.31523,14.19,True
'2018-07-09T23:33:00',4.31103,4.31258,4.31103,4.31258,2.0,4.31567,4.31567,4.31522,4.31522,2.19,False
'2018-07-09T23:34:00',4.31102,4.31102,4.31102,4.31102,5.0,4.31568,4.31568,4.31568,4.31568,5.95,True
'2018-07-09T23:35:00',4.31102,4.31287,4.31102,4.31267,14.0,4.31568,4.31582,4.31522,4.31553,14.57,True
'2018-07-09T23:36:00',4.31287,4.31317,4.31257,4.31317,53.0,4.31573,4.31598,4.31553,4.31588,55.34,True
'2018-07-09T23:37:00',4.31317,4.31327,4.31317,4.31317,22.0,4.31593,4.31607,4.31587,4.31598,23.14,False
'2018-07-09T23:38:00',4.31317,4.31317,4.31317,4.31317,1.0,4.31597,4.31597,4.31597,4.31597,1.0,True
'2018-07-09T23:39:00',4.31317,4.31328,4.31317,4.31318,6.0,4.31598,4.31613,4.31598,4.31602,6.0,False
'2018-07-09T23:40:00',4.31318,4.31318,4.31307,4.31307,5.0,4.31602,4.31602,4.31587,4.31588,5.38,False
'2018-07-09T23:41:00',4.31152,4.31307,4.31152,4.31307,2.0,4.31588,4.31588,4.31588,4.31588,2.0,False
'2018-07-09T23:42:00',4.31317,4.31318,4.31307,4.31307,7.0,4.31597,4.31597,4.31587,4.31587,7.0,True
'2018-07-09T23:43:00',4.31307,4.31327,4.31097,4.31308,18.0,4.31588,4.31838,4.31573,4.31592,18.88,False
'2018-07-09T23:44:00',4.31317,4.31317,4.31297,4.31297,6.0,4.31597,4.31603,4.31582,4.31583,6.0,True
'2018-07-09T23:45:00',4.31307,4.31328,4.31307,4.31328,8.0,4.31583,4.31603,4.31583,4.31602,8.0,False
'2018-07-09T23:46:00',4.31162,4.31163,4.31162,4.31163,2.0,4.31608,4.31608,4.31607,4.31607,2.0,True
'2018-07-09T23:47:00',4.31162,4.31327,4.31162,4.31318,4.0,4.31608,4.31608,4.31598,4.31598,4.0,False
'2018-07-09T23:48:00',4.31153,4.31407,4.31153,4.31317,49.0,4.31597,4.31673,4.31563,4.31588,51.09,True
'2018-07-09T23:49:00',4.31317,4.31317,4.31162,4.31317,8.0,4.31597,4.31598,4.31597,4.31597,8.0,True
'2018-07-09T23:50:00',4.31317,4.31328,4.31247,4.31298,18.0,4.31598,4.31653,4.31567,4.31642,18.0,False
'2018-07-09T23:51:00',4.31298,4.31298,4.31257,4.31297,8.0,4.31578,4.31583,4.31573,4.31583,8.0,True
'2018-07-09T23:52:00',4.31307,4.31317,4.31307,4.31317,4.0,4.31587,4.31597,4.31587,4.31597,4.0,True
'2018-07-09T23:53:00',4.31317,4.31337,4.31317,4.31317,6.0,4.31593,4.31673,4.31593,4.31598,6.0,False
'2018-07-09T23:54:00',4.31318,4.31338,4.31297,4.31298,30.0,4.31592,4.31653,4.31572,4.31572,30.0,True
'2018-07-09T23:55:00',4.31297,4.31307,4.31297,4.31298,3.0,4.31583,4.31593,4.31582,4.31582,3.0,True
'2018-07-09T23:56:00',4.31308,4.31387,4.31308,4.31337,27.0,4.31592,4.31703,4.31592,4.31623,27.0,False
'2018-07-09T23:57:00',4.31347,4.31358,4.31267,4.31298,38.0,4.31623,4.31713,4.31582,4.31582,38.0,True
'2018-07-09T23:58:00',4.31307,4.31337,4.31277,4.31328,16.0,4.31593,4.31623,4.31583,4.31612,16.0,False
'2018-07-09T23:59:00',4.31337,4.31348,4.31277,4.31307,21.0,4.31613,4.31672,4.31582,4.31593,21.0,True
'2018-07-10T00:00:00',4.31327,4.31357,4.30998,4.31318,114.0,4.31603,4.3171,4.31503,4.31602,114.0,False
'2018-07-10T00:01:00',4.31307,4.31338,4.31267,4.31317,55.5,4.31593,4.31713,4.31583,4.31593,55.5,True
'2018-07-10T00:02:00',4.31317,4.31358,4.31317,4.31358,45.75,4.31673,4.31703,4.31602,4.31642,45.75,True
'2018-07-10T00:03:00',4.31357,4.31387,4.31337,4.31357,21.75,4.31643,4.31713,4.31642,4.31663,21.75,False
'2018-07-10T00:04:00',4.31367,4.31398,4.31078,4.31078,32.0,4.31653,4.31863,4.31652,4.31722,32.0,False
'2018-07-10T00:05:00',4.31107,4.31107,4.31007,4.31007,17.0,4.31713,4.31733,4.31663,4.31663,17.0,False
'2018-07-10T00:06:00',4.31018,4.31018,4.31007,4.31007,2.0,4.31612,4.31623,4.31612,4.31623,2.0,False
'2018-07-10T00:07:00',4.31007,4.31007,4.31007,4.31007,0.0,4.31623,4.31623,4.31623,4.31623,0.0,False
'2018-07-10T00:08:00',4.30839,4.31048,4.30839,4.30997,10.37,4.31877,4.31877,4.31612,4.31633,10.0,False
'2018-07-10T00:09:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31633,4.31633,4.31633,4.31633,1.0,False
'2018-07-10T00:10:00',4.30853,4.30987,4.30832,4.30977,6.11,4.31838,4.31845,4.31623,4.31623,5.37,False
'2018-07-10T00:11:00',4.30938,4.30977,4.30938,4.30977,3.0,4.31848,4.31848,4.31623,4.31623,3.37,False
'2018-07-10T00:12:00',4.30977,4.30977,4.30977,4.30977,0.0,4.31623,4.31623,4.31623,4.31623,0.0,True
'2018-07-10T00:13:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31622,4.31622,4.31622,4.31622,1.0,True
'2018-07-10T00:14:00',4.30967,4.30967,4.30967,4.30967,2.0,4.31643,4.31653,4.31643,4.31653,2.0,False
'2018-07-10T00:15:00',4.30957,4.30977,4.30957,4.30977,4.0,4.31663,4.31673,4.31623,4.31623,4.0,True
'2018-07-10T00:16:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31622,4.31622,4.31622,4.31622,1.0,False
'2018-07-10T00:17:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31632,4.31632,4.31632,4.31632,1.0,False
'2018-07-10T00:18:00',4.30967,4.30967,4.30967,4.30967,1.0,4.31633,4.31633,4.31633,4.31633,1.0,False
'2018-07-10T00:19:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31622,4.31622,4.31622,4.31622,1.0,False
'2018-07-10T00:20:00',4.30968,4.30968,4.30937,4.30937,22.0,4.31618,4.31618,4.31557,4.31558,22.0,True
'2018-07-10T00:21:00',4.31087,4.31167,4.31037,4.31107,72.0,4.31423,4.31568,4.31372,4.31373,72.0,False
'2018-07-10T00:22:00',4.31108,4.31108,4.31008,4.31088,12.0,4.31372,4.31373,4.31342,4.31352,12.0,False
'2018-07-10T00:23:00',4.31097,4.31097,4.30997,4.31048,28.0,4.31353,4.31353,4.31302,4.31312,28.0,False
'2018-07-10T00:24:00',4.30997,4.31048,4.30997,4.31037,20.0,4.31323,4.31323,4.31283,4.31293,20.0,False
'2018-07-10T00:25:00',4.31027,4.31038,4.30997,4.31027,63.0,4.31283,4.31303,4.31262,4.31293,63.0,True
'2018-07-10T00:26:00',4.31038,4.31047,4.30947,4.31047,43.0,4.31292,4.31478,4.31263,4.31303,44.61,True
'2018-07-10T00:27:00',4.31037,4.31057,4.30997,4.31048,23.0,4.31303,4.31313,4.31273,4.31312,23.0,False
'2018-07-10T00:28:00',4.31047,4.31047,4.30997,4.31018,19.0,4.31303,4.31313,4.31282,4.31282,19.0,True
'2018-07-10T00:29:00',4.31018,4.31048,4.30997,4.31047,28.0,4.31272,4.31313,4.31272,4.31313,28.0,False
'2018-07-10T00:30:00',4.31048,4.31048,4.30997,4.31037,10.0,4.31302,4.31313,4.31293,4.31303,10.0,False
'2018-07-10T00:31:00',4.31038,4.31048,4.30997,4.31028,58.0,4.31302,4.31313,4.31272,4.31292,58.0,False
'2018-07-10T00:32:00',4.31037,4.31067,4.30987,4.31007,38.0,4.31293,4.31323,4.31272,4.31273,38.0,True
'2018-07-10T00:33:00',4.31007,4.31048,4.30997,4.31027,47.0,4.31293,4.31303,4.31272,4.31283,47.0,True
'2018-07-10T00:34:00',4.31027,4.31047,4.30987,4.31047,14.0,4.31293,4.31303,4.31262,4.31303,14.0,True
'2018-07-10T00:35:00',4.31028,4.31057,4.30997,4.31057,9.0,4.31292,4.31323,4.31282,4.31323,9.0,False
'2018-07-10T00:36:00',4.30938,4.31057,4.30938,4.31048,6.0,4.31478,4.31478,4.31312,4.31312,6.75,False
'2018-07-10T00:37:00',4.31037,4.31058,4.30998,4.31048,18.0,4.31303,4.31313,4.31293,4.31312,18.0,False
'2018-07-10T00:38:00',4.31048,4.31048,4.31047,4.31048,3.0,4.31302,4.31313,4.31302,4.31312,3.0,False
'2018-07-10T00:39:00',4.31048,4.31058,4.30997,4.31047,43.0,4.31302,4.31322,4.31282,4.31313,43.0,True
'2018-07-10T00:40:00',4.31067,4.31067,4.31007,4.31057,13.0,4.31333,4.31333,4.31292,4.31323,13.0,False
'2018-07-10T00:41:00',4.31038,4.31067,4.30997,4.31037,22.0,4.31292,4.31323,4.31282,4.31293,22.0,True
'2018-07-10T00:42:00',4.31037,4.31048,4.30997,4.31048,16.0,4.31303,4.31313,4.31272,4.31312,16.0,False
'2018-07-10T00:43:00',4.31047,4.31057,4.31008,4.31048,16.0,4.31303,4.31313,4.31282,4.31312,16.0,False
'2018-07-10T00:44:00',4.31047,4.31048,4.31047,4.31048,6.0,4.31303,4.31313,4.31302,4.31302,6.0,False
'2018-07-10T00:45:00',4.31048,4.31058,4.30998,4.31047,15.0,4.31312,4.31323,4.31293,4.31303,15.0,False
'2018-07-10T00:46:00',4.31048,4.31048,4.30998,4.30998,4.0,4.31312,4.31312,4.31302,4.31302,4.0,False
'2018-07-10T00:47:00',4.31007,4.31037,4.30967,4.30998,123.0,4.31303,4.31303,4.31242,4.31252,123.0,True
'2018-07-10T00:48:00',4.30987,4.30998,4.30977,4.30997,20.0,4.31253,4.31263,4.31242,4.31263,20.0,True
'2018-07-10T00:49:00',4.30997,4.31007,4.30977,4.30998,21.0,4.31253,4.31263,4.31243,4.31262,21.0,False
'2018-07-10T00:50:00',4.30988,4.30998,4.30987,4.30987,25.0,4.31252,4.31263,4.31242,4.31243,25.0,True
'2018-07-10T00:51:00',4.30997,4.31017,4.30937,4.31017,80.0,4.31253,4.31273,4.31222,4.31273,80.0,False
'2018-07-10T00:52:00',4.31007,4.31018,4.30997,4.31007,23.0,4.31273,4.31273,4.31262,4.31263,23.0,True
'2018-07-10T00:53:00',4.30997,4.31028,4.30997,4.31017,38.0,4.31263,4.31293,4.31262,4.31283,38.0,False
'2018-07-10T00:54:00',4.31007,4.31027,4.30987,4.31007,42.0,4.31263,4.31293,4.31252,4.31263,42.0,True
'2018-07-10T00:55:00',4.30997,4.31028,4.30997,4.31017,36.0,4.31263,4.31293,4.31252,4.31273,36.0,False
'2018-07-10T00:56:00',4.31017,4.31027,4.30997,4.30997,30.0,4.31283,4.31283,4.31253,4.31263,30.0,True
'2018-07-10T00:57:00',4.30998,4.31028,4.30987,4.31017,53.0,4.31252,4.31293,4.31243,4.31273,53.0,True
'2018-07-10T00:58:00',4.31007,4.31018,4.30997,4.31017,33.0,4.31273,4.31283,4.31262,4.31283,33.0,False
'2018-07-10T00:59:00',4.31027,4.31027,4.30998,4.31007,16.0,4.31283,4.31293,4.31262,4.31263,16.0,False
'2018-07-10T01:00:00',4.30864,4.31028,4.30864,4.31007,22.37,4.31374,4.31374,4.31253,4.31263,22.0,True
'2018-07-10T01:01:00',4.31017,4.31048,4.31017,4.31028,32.0,4.31283,4.31313,4.31282,4.31282,32.0,False
'2018-07-10T01:02:00',4.31027,4.31028,4.30998,4.31017,23.0,4.31293,4.31293,4.31262,4.31283,23.0,True
'2018-07-10T01:03:00',4.31027,4.31037,4.31017,4.31027,13.0,4.31283,4.31293,4.31272,4.31283,13.0,True
'2018-07-10T01:04:00',4.30997,4.31028,4.30948,4.31027,15.0,4.31263,4.31293,4.31202,4.31293,15.0,False
'2018-07-10T01:05:00',4.31017,4.31028,4.30997,4.31018,24.0,4.31283,4.31292,4.31253,4.31282,24.0,False
'2018-07-10T01:06:00',4.31007,4.31027,4.30957,4.30997,36.0,4.31273,4.31293,4.31252,4.31263,36.0,False
'2018-07-10T01:07:00',4.31007,4.31008,4.30947,4.30967,27.0,4.31273,4.31273,4.31222,4.31223,27.0,True
'2018-07-10T01:08:00',4.30967,4.30988,4.30937,4.30967,57.0,4.31233,4.31253,4.31212,4.31233,57.0,False
'2018-07-10T01:09:00',4.30977,4.30998,4.30937,4.30967,53.0,4.31233,4.31263,4.31202,4.31233,53.0,False
'2018-07-10T01:10:00',4.30947,4.30988,4.30937,4.30958,75.0,4.31233,4.31253,4.31203,4.31222,75.0,False
'2018-07-10T01:11:00',4.30947,4.30988,4.30917,4.30957,52.0,4.31213,4.31243,4.31202,4.31223,52.0,False
'2018-07-10T01:12:00',4.30978,4.30978,4.30927,4.30937,25.0,4.31242,4.31243,4.31193,4.31193,25.0,True
'2018-07-10T01:13:00',4.30937,4.30947,4.30937,4.30937,8.0,4.31203,4.31203,4.31192,4.31203,8.0,False
'2018-07-10T01:14:00',4.30947,4.30947,4.30917,4.30928,10.0,4.31203,4.31203,4.31173,4.31192,10.0,False
'2018-07-10T01:15:00',4.30917,4.30947,4.30911,4.30928,41.0,4.31183,4.31213,4.31173,4.31192,41.0,False
'2018-07-10T01:16:00',4.30917,4.30938,4.30898,4.30907,30.0,4.31183,4.31193,4.31162,4.31173,30.0,True
'2018-07-10T01:17:00',4.30908,4.30928,4.30893,4.30927,36.0,4.31172,4.31193,4.31142,4.31193,36.0,False
'2018-07-10T01:18:00',4.30918,4.30927,4.30895,4.30927,4.0,4.31182,4.31193,4.31173,4.31193,4.0,False
'2018-07-10T01:19:00',4.30918,4.30927,4.30909,4.30927,7.0,4.31182,4.31193,4.31173,4.31193,7.0,False
'2018-07-10T01:20:00',4.30918,4.30927,4.30917,4.30917,8.0,4.31182,4.31193,4.31173,4.31173,8.0,True
'2018-07-10T01:21:00',4.30917,4.30928,4.30917,4.30918,18.0,4.31183,4.31193,4.31172,4.31182,18.0,False
'2018-07-10T01:22:00',4.30907,4.30928,4.30907,4.30908,15.0,4.31173,4.31193,4.31172,4.31172,15.0,True
'2018-07-10T01:23:00',4.30918,4.30927,4.30887,4.30917,19.0,4.31172,4.31193,4.31172,4.31173,19.0,False
'2018-07-10T01:24:00',4.30918,4.30918,4.30907,4.30907,6.0,4.31172,4.31173,4.31163,4.31163,6.0,True
'2018-07-10T01:25:00',4.30917,4.30957,4.30907,4.30954,20.74,4.31173,4.31223,4.31172,4.31223,20.0,True
'2018-07-10T01:26:00',4.30939,4.30988,4.30939,4.30987,29.37,4.31223,4.31253,4.31222,4.31253,27.0,True
'2018-07-10T01:27:00',4.30948,4.31003,4.30937,4.30999,81.0,4.31202,4.31263,4.31202,4.31256,81.0,True
'2018-07-10T01:28:00',4.30999,4.31207,4.30999,4.31098,141.66,4.31253,4.31563,4.31245,4.31362,135.38,False
'2018-07-10T01:29:00',4.31107,4.31117,4.31057,4.31088,45.37,4.31373,4.31383,4.31322,4.31342,45.0,False
'2018-07-10T01:30:00',4.31087,4.31108,4.31067,4.31088,37.0,4.31353,4.31363,4.31323,4.31342,37.0,False
'2018-07-10T01:31:00',4.31078,4.31098,4.31048,4.31067,35.0,4.31332,4.31353,4.31313,4.31333,35.0,False
'2018-07-10T01:32:00',4.31087,4.31088,4.31047,4.31067,30.0,4.31353,4.31353,4.31302,4.31333,30.0,True
'2018-07-10T01:33:00',4.31077,4.31087,4.31058,4.31087,16.0,4.31343,4.31353,4.31322,4.31353,16.0,False
'2018-07-10T01:34:00',4.31078,4.31098,4.31048,4.31057,24.0,4.31342,4.31362,4.31302,4.31323,24.0,True
'2018-07-10T01:35:00',4.31067,4.31087,4.31057,4.31068,25.0,4.31323,4.31353,4.31322,4.31322,25.0,True
'2018-07-10T01:36:00',4.31057,4.31088,4.31057,4.31067,22.0,4.31323,4.31353,4.31323,4.31333,22.0,False
'2018-07-10T01:37:00',4.31058,4.31088,4.31037,4.31057,35.12,4.31322,4.31353,4.31313,4.31313,35.0,True
'2018-07-10T01:38:00',4.31047,4.31097,4.31047,4.31087,20.0,4.31313,4.31363,4.31303,4.31353,20.0,True
'2018-07-10T01:39:00',4.31097,4.31118,4.31077,4.31107,36.37,4.31373,4.31383,4.31343,4.31373,36.0,True
'2018-07-10T01:40:00',4.31117,4.31127,4.31087,4.31117,18.37,4.31383,4.31383,4.31363,4.31373,18.0,False
'2018-07-10T01:41:00',4.31118,4.31128,4.31097,4.31117,22.0,4.31382,4.31393,4.31353,4.31373,22.0,True
'2018-07-10T01:42:00',4.31117,4.31128,4.31097,4.31117,17.0,4.31383,4.31393,4.31362,4.31383,17.0,False
'2018-07-10T01:43:00',4.31117,4.31118,4.31107,4.31107,10.0,4.31373,4.31383,4.31363,4.31363,10.0,False
'2018-07-10T01:44:00',4.31108,4.31118,4.31077,4.31077,33.0,4.31372,4.31383,4.31332,4.31343,33.0,False
'2018-07-10T01:45:00',4.31077,4.31088,4.31007,4.31068,46.0,4.31333,4.31353,4.31273,4.31322,46.0,False
'2018-07-10T01:46:00',4.31067,4.31097,4.31017,4.31047,86.0,4.31333,4.31363,4.31282,4.31303,86.0,False
'2018-07-10T01:47:00',4.31027,4.31048,4.30927,4.30968,64.0,4.31293,4.31312,4.31192,4.31232,64.0,False
'2018-07-10T01:48:00',4.30948,4.30997,4.30948,4.30967,55.0,4.31242,4.31263,4.31222,4.31233,55.0,False
'2018-07-10T01:49:00',4.30977,4.30987,4.30957,4.30967,37.0,4.31243,4.31263,4.31213,4.31233,37.0,False
'2018-07-10T01:50:00',4.30977,4.30987,4.30957,4.30957,21.0,4.31243,4.31243,4.31223,4.31223,21.0,True
'2018-07-10T01:51:00',4.30967,4.30988,4.30957,4.30967,30.0,4.31233,4.31243,4.31212,4.31223,30.0,False
'2018-07-10T01:52:00',4.30967,4.30988,4.30957,4.30957,29.0,4.31233,4.31253,4.31213,4.31223,29.0,True
'2018-07-10T01:53:00',4.30968,4.30998,4.30948,4.30967,52.0,4.31222,4.31263,4.31222,4.31233,52.0,True
'2018-07-10T01:54:00',4.30987,4.30998,4.30967,4.30978,25.0,4.31253,4.31253,4.31233,4.31242,25.0,False
'2018-07-10T01:55:00',4.30977,4.30988,4.30958,4.30977,29.0,4.31233,4.31243,4.31222,4.31243,29.0,False
'2018-07-10T01:56:00',4.30968,4.30988,4.30957,4.30977,21.0,4.31232,4.31243,4.31222,4.31233,21.0,False
'2018-07-10T01:57:00',4.30977,4.30978,4.30937,4.30958,37.0,4.31243,4.31243,4.31222,4.31222,37.0,True
'2018-07-10T01:58:00',4.30968,4.30978,4.30957,4.30978,18.0,4.31222,4.31242,4.31222,4.31242,18.0,False
'2018-07-10T01:59:00',4.30967,4.30983,4.30958,4.30983,20.0,4.31243,4.31243,4.31212,4.31222,20.0,False
'2018-07-10T02:00:00',4.30983,4.30983,4.30927,4.30927,35.0,4.31212,4.31233,4.31212,4.31213,35.0,False
'2018-07-10T02:01:00',4.30918,4.30983,4.30918,4.30927,27.59,4.31212,4.31233,4.31182,4.31183,25.36,True
'2018-07-10T02:02:00',4.30942,4.30956,4.30942,4.30943,25.37,4.31183,4.31202,4.31182,4.31182,30.92,True
'2018-07-10T02:03:00',4.30943,4.30956,4.30943,4.30943,24.0,4.31193,4.31197,4.31163,4.31183,25.11,False
'2018-07-10T02:04:00',4.30917,4.30938,4.30897,4.30928,28.81,4.31183,4.31193,4.31163,4.31182,29.55,False
'2018-07-10T02:05:00',4.30927,4.3093,4.30907,4.3093,24.97,4.31193,4.31193,4.31162,4.31173,25.22,False
'2018-07-10T02:06:00',4.3093,4.3093,4.30907,4.30907,19.96,4.31162,4.31173,4.31153,4.31173,19.96,False
'2018-07-10T02:07:00',4.30907,4.30928,4.30846,4.30846,34.89,4.31173,4.31247,4.31163,4.31247,27.86,True
'2018-07-10T02:08:00',4.30907,4.30907,4.30907,4.30907,12.33,4.31163,4.31173,4.31163,4.31173,9.12,False
'2018-07-10T02:09:00',4.30918,4.30918,4.30897,4.30897,14.08,4.31182,4.31183,4.31153,4.31163,12.23,True
'2018-07-10T02:10:00',4.30897,4.30917,4.30897,4.30907,32.14,4.31153,4.31173,4.31152,4.31163,25.48,True
'2018-07-10T02:11:00',4.30917,4.30942,4.30907,4.30942,18.96,4.31173,4.31183,4.31163,4.31163,18.22,False
'2018-07-10T02:12:00',4.30942,4.30943,4.3093,4.3093,17.0,4.31173,4.31183,4.31152,4.31173,18.48,True
'2018-07-10T02:13:00',4.3093,4.30943,4.3093,4.30931,20.0,4.31172,4.31193,4.31153,4.31173,22.59,False
'2018-07-10T02:14:00',4.30931,4.30931,4.30907,4.30918,14.85,4.31173,4.31183,4.31172,4.31172,14.85,False
'2018-07-10T02:15:00',4.30927,4.30928,4.30897,4.30907,42.77,4.31193,4.31193,4.31162,4.31173,41.29,True
'2018-07-10T02:16:00',4.30907,4.30927,4.30877,4.30908,30.4,4.31173,4.31183,4.31143,4.31172,25.34,True
'2018-07-10T02:17:00',4.30943,4.30943,4.3093,4.3093,15.0,4.31172,4.31183,4.31142,4.31172,16.48,False
'2018-07-10T02:18:00',4.3093,4.3093,4.30877,4.30898,24.59,4.31173,4.31173,4.31143,4.31152,23.11,True
'2018-07-10T02:19:00',4.30907,4.30908,4.30887,4.30907,25.92,4.31163,4.31173,4.31143,4.31163,21.48,True
'2018-07-10T02:20:00',4.30908,4.30918,4.30907,4.30907,18.07,4.31172,4.31183,4.31162,4.31173,14.74,True
'2018-07-10T02:21:00',4.30907,4.30928,4.30907,4.30917,23.92,4.31163,4.31193,4.31163,4.31173,20.59,True
'2018-07-10T02:22:00',4.30917,4.30943,4.30917,4.30943,26.11,4.31183,4.31193,4.31172,4.31182,27.96,False
'2018-07-10T02:23:00',4.30943,4.30947,4.30897,4.30937,32.55,4.31193,4.31213,4.31163,4.31193,33.66,True
'2018-07-10T02:24:00',4.30937,4.30957,4.30937,4.30937,9.48,4.31193,4.31213,4.31193,4.31203,10.59,True
'2018-07-10T02:25:00',4.30937,4.30967,4.30937,4.30961,19.85,4.31193,4.31215,4.31193,4.31212,20.7,False
'2018-07-10T02:26:00',4.30961,4.30961,4.30947,4.30947,12.0,4.31202,4.31203,4.31173,4.31203,13.48,True
'2018-07-10T02:27:00',4.30947,4.3096,4.30947,4.3096,25.99,4.31202,4.31223,4.31193,4.31212,32.77,False
'2018-07-10T02:28:00',4.3096,4.3096,4.30944,4.30947,5.36,4.31216,4.31216,4.312,4.312,5.0,False
'2018-07-10T02:29:00',4.30944,4.30948,4.30927,4.30937,19.11,4.312,4.31203,4.31183,4.31203,21.45,False
'2018-07-10T02:30:00',4.30937,4.30947,4.30927,4.30927,7.37,4.31203,4.31213,4.31192,4.31193,8.48,False
'2018-07-10T02:31:00',4.30937,4.30937,4.30877,4.30907,32.14,4.31193,4.31193,4.31142,4.31163,25.85,True
'2018-07-10T02:32:00',4.30908,4.3093,4.30907,4.3093,35.44,4.31172,4.31183,4.31162,4.31163,34.33,False
'2018-07-10T02:33:00',4.3093,4.3093,4.30897,4.30908,41.03,4.31173,4.31183,4.31143,4.31172,36.96,True
'2018-07-10T02:34:00',4.30917,4.30918,4.30907,4.30917,32.14,4.31183,4.31183,4.31172,4.31173,25.11,False
'2018-07-10T02:35:00',4.30917,4.30928,4.30887,4.30907,33.64,4.31173,4.31193,4.31153,4.31173,28.96,True
'2018-07-10T02:36:00',4.30917,4.30946,4.30898,4.30946,34.77,4.31183,4.31203,4.31152,4.31202,31.07,True
'2018-07-10T02:37:00',4.30946,4.30962,4.30928,4.30957,35.64,4.31202,4.31243,4.31202,4.31213,27.85,False
'2018-07-10T02:38:00',4.30962,4.30962,4.30937,4.30938,42.24,4.31218,4.31223,4.31192,4.31202,37.44,False
'2018-07-10T02:39:00',4.3095,4.3095,4.30937,4.30937,31.0,4.31202,4.31204,4.31182,4.31182,33.35,False
'2018-07-10T02:40:00',4.30937,4.30938,4.30927,4.30928,24.24,4.31193,4.31193,4.31182,4.31182,28.7,False
'2018-07-10T02:41:00',4.30927,4.30927,4.30907,4.30907,26.81,4.31193,4.31193,4.31162,4.31173,23.85,True
'2018-07-10T02:42:00',4.30898,4.30927,4.30887,4.30908,27.29,4.31162,4.31193,4.31153,4.31172,21.37,True
'2018-07-10T02:43:00',4.30908,4.30938,4.30878,4.30938,38.7,4.31172,4.31202,4.31153,4.31163,39.19,False
'2018-07-10T02:44:00',4.30938,4.30938,4.30907,4.30917,23.33,4.31173,4.31193,4.31162,4.31183,24.07,False
'2018-07-10T02:45:00',4.30907,4.30928,4.30887,4.30908,22.55,4.31173,4.31192,4.31153,4.31172,19.59,True
'2018-07-10T02:46:00',4.30917,4.30918,4.30917,4.30917,20.0,4.31173,4.31183,4.31172,4.31173,24.44,False
'2018-07-10T02:47:00',4.30917,4.30927,4.30907,4.30907,14.34,4.31183,4.31193,4.31172,4.31173,16.57,True
'2018-07-10T02:48:00',4.30917,4.30937,4.30907,4.30928,32.7,4.31173,4.31203,4.31163,4.31182,37.88,True
'2018-07-10T02:49:00',4.30937,4.30948,4.30917,4.30947,34.81,4.31203,4.31213,4.31173,4.31213,37.77,True
'2018-07-10T02:50:00',4.30955,4.30968,4.30954,4.30957,22.7,4.31211,4.31223,4.31202,4.3121,21.11,False
'2018-07-10T02:51:00',4.30957,4.30957,4.30934,4.30948,17.11,4.3121,4.3121,4.31173,4.31173,19.46,False
'2018-07-10T02:52:00',4.30918,4.30938,4.30897,4.30931,20.11,4.31182,4.31203,4.31162,4.31173,23.44,False
'2018-07-10T02:53:00',4.30931,4.30937,4.30887,4.30918,33.55,4.31183,4.31203,4.31172,4.31172,35.4,False
'2018-07-10T02:54:00',4.30928,4.30937,4.30917,4.30917,35.66,4.31192,4.31203,4.31172,4.31173,37.88,True
'2018-07-10T02:55:00',4.30927,4.30937,4.30897,4.30918,40.14,4.31193,4.31193,4.31153,4.31182,42.51,False
'2018-07-10T02:56:00',4.30927,4.30937,4.30917,4.30917,19.96,4.31193,4.31203,4.31182,4.31183,22.55,False
'2018-07-10T02:57:00',4.30937,4.30937,4.30917,4.30917,13.96,4.31193,4.31193,4.31172,4.31173,13.59,False
'2018-07-10T02:58:00',4.30927,4.30928,4.30847,4.30907,31.56,4.31183,4.31251,4.31153,4.31173,34.04,True
'2018-07-10T02:59:00',4.30907,4.30944,4.30907,4.30944,29.45,4.31163,4.31203,4.31163,4.31182,32.29,True
'2018-07-10T03:00:00',4.30944,4.30968,4.30917,4.30968,52.71,4.312,4.31223,4.31172,4.31212,61.34,False
'2018-07-10T03:01:00',4.30956,4.3097,4.30956,4.30957,22.71,4.31212,4.31224,4.31202,4.31211,20.98,True
'2018-07-10T03:02:00',4.30957,4.30961,4.30927,4.30961,11.48,4.31211,4.31223,4.31193,4.31212,11.59,False
'2018-07-10T03:03:00',4.30961,4.30967,4.30922,4.30957,28.71,4.31217,4.31217,4.31192,4.31213,30.57,False
'2018-07-10T03:04:00',4.30957,4.30957,4.30943,4.30943,17.09,4.31203,4.31203,4.31192,4.31193,16.85,False
'2018-07-10T03:05:00',4.30943,4.30947,4.30917,4.30917,32.18,4.31183,4.31203,4.31182,4.31183,34.03,True
'2018-07-10T03:06:00',4.30927,4.30958,4.30927,4.30958,42.81,4.31193,4.3121,4.31183,4.3121,42.94,False
'2018-07-10T03:07:00',4.30967,4.30968,4.3094,4.30957,43.59,4.3121,4.3121,4.31192,4.3121,46.55,True
'2018-07-10T03:08:00',4.30956,4.30958,4.30937,4.30957,12.11,4.3121,4.31223,4.31203,4.31223,13.22,False
'2018-07-10T03:09:00',4.30947,4.30957,4.30917,4.3095,48.94,4.31213,4.31223,4.31192,4.31206,52.25,True
'2018-07-10T03:10:00',4.3095,4.30988,4.3095,4.30978,32.7,4.31202,4.31235,4.31183,4.31219,31.11,False
'2018-07-10T03:11:00',4.30967,4.30978,4.30963,4.30967,18.12,4.31219,4.31233,4.31219,4.31233,20.91,False
'2018-07-10T03:12:00',4.30967,4.30977,4.30947,4.30957,15.48,4.31233,4.31233,4.31213,4.31213,16.34,True
'2018-07-10T03:13:00',4.30958,4.30968,4.30937,4.30962,17.11,4.31212,4.31218,4.31192,4.31212,18.71,True
'2018-07-10T03:14:00',4.30958,4.3097,4.30947,4.3097,16.59,4.31222,4.31233,4.31213,4.31226,15.97,False
'2018-07-10T03:15:00',4.3097,4.30982,4.30957,4.30967,27.5,4.31222,4.31233,4.31209,4.31221,26.0,False
'2018-07-10T03:16:00',4.30967,4.30968,4.30947,4.30957,11.0,4.31212,4.31232,4.31209,4.31209,11.0,True
'2018-07-10T03:17:00',4.30953,4.30979,4.30953,4.30963,18.5,4.31209,4.31233,4.31209,4.31219,18.0,False
'2018-07-10T03:18:00',4.30963,4.30968,4.30948,4.30964,21.0,4.31213,4.3122,4.31207,4.31213,21.0,True
'2018-07-10T03:19:00',4.30964,4.30968,4.30937,4.30967,35.0,4.3122,4.31233,4.31203,4.31223,35.0,False
'2018-07-10T03:20:00',4.30957,4.30968,4.30901,4.30957,21.35,4.31223,4.31292,4.31213,4.31223,20.49,False
'2018-07-10T03:21:00',4.30957,4.30965,4.30947,4.30957,24.44,4.31223,4.31223,4.31205,4.31223,22.96,False
'2018-07-10T03:22:00',4.30948,4.30958,4.30871,4.30938,29.67,4.31202,4.31268,4.31192,4.31192,27.82,True
'2018-07-10T03:23:00',4.30944,4.30958,4.30928,4.30941,35.46,4.31192,4.31213,4.31182,4.31197,37.55,True
'2018-07-10T03:24:00',4.30947,4.30958,4.30939,4.30958,31.58,4.31197,4.31213,4.31173,4.31208,32.34,False
'2018-07-10T03:25:00',4.30952,4.30957,4.30937,4.3094,33.53,4.31208,4.31208,4.31192,4.31193,30.98,False
'2018-07-10T03:26:00',4.3094,4.30954,4.30933,4.30933,26.0,4.31194,4.31203,4.31163,4.31183,27.97,False
'2018-07-10T03:27:00',4.30933,4.30933,4.30917,4.30918,11.74,4.31182,4.31183,4.31172,4.31172,12.85,False
'2018-07-10T03:28:00',4.30897,4.30937,4.30897,4.30918,30.4,4.31163,4.31193,4.31163,4.31172,27.44,True
'2018-07-10T03:29:00',4.30927,4.30948,4.30918,4.30932,9.37,4.31183,4.31183,4.31173,4.31182,11.22,False
'2018-07-10T03:30:00',4.30932,4.30947,4.30932,4.30932,29.74,4.31173,4.31193,4.31172,4.31173,30.11,False
'2018-07-10T03:31:00',4.30932,4.30944,4.30931,4.30931,37.0,4.31162,4.31183,4.31152,4.31153,41.07,False
'2018-07-10T03:32:00',4.30931,4.30931,4.30918,4.30918,13.37,4.31173,4.31183,4.31152,4.31172,13.37,True
'2018-07-10T03:33:00',4.30918,4.30947,4.30907,4.30947,29.3,4.31172,4.31203,4.31163,4.31201,28.19,False
'2018-07-10T03:34:00',4.30937,4.30951,4.30931,4.30937,26.74,4.31187,4.31203,4.31183,4.31193,32.07,False
'2018-07-10T03:35:00',4.30937,4.30947,4.30937,4.30937,32.24,4.31182,4.31193,4.31173,4.31183,35.7,False
'2018-07-10T03:36:00',4.30917,4.30928,4.30898,4.30927,30.4,4.31183,4.31193,4.31152,4.31193,24.23,False
'2018-07-10T03:37:00',4.30928,4.30937,4.30907,4.30907,23.79,4.31182,4.31203,4.31162,4.31173,19.11,False
'2018-07-10T03:38:00',4.30897,4.30937,4.30897,4.30907,16.69,4.31163,4.31193,4.31152,4.31173,13.74,True
'2018-07-10T03:39:00',4.30918,4.30918,4.30897,4.30918,16.07,4.31182,4.31182,4.31162,4.31182,12.74,True
'2018-07-10T03:40:00',4.30927,4.30938,4.30925,4.30925,35.22,4.31183,4.31193,4.31152,4.31172,36.83,True
'2018-07-10T03:41:00',4.30925,4.30948,4.30925,4.3094,29.85,4.31179,4.31196,4.31152,4.31192,32.07,False
'2018-07-10T03:42:00',4.3094,4.30948,4.30897,4.30917,26.18,4.31173,4.31203,4.31173,4.31183,23.96,True
'2018-07-10T03:43:00',4.30927,4.30937,4.30907,4.30937,37.14,4.31193,4.31203,4.31173,4.31193,34.55,False
'2018-07-10T03:44:00',4.30928,4.30957,4.30917,4.30927,40.66,4.31192,4.31213,4.31182,4.31193,44.11,True
'2018-07-10T03:45:00',4.30938,4.3096,4.30917,4.30957,46.14,4.31192,4.31223,4.31182,4.31196,47.88,True
'2018-07-10T03:46:00',4.30947,4.30977,4.30947,4.30957,36.04,4.31196,4.31216,4.31196,4.31199,30.37,False
'2018-07-10T03:47:00',4.30959,4.30959,4.30929,4.30929,57.72,4.31215,4.31215,4.31172,4.31182,67.47,False
'2018-07-10T03:48:00',4.30929,4.30937,4.30929,4.30929,25.0,4.31183,4.31183,4.31162,4.31173,29.09,False
'2018-07-10T03:49:00',4.30917,4.30938,4.30897,4.30917,37.66,4.31173,4.31193,4.31163,4.31183,36.55,True
'2018-07-10T03:50:00',4.30927,4.30941,4.30887,4.30937,28.22,4.31193,4.31203,4.31153,4.31184,33.02,True
'2018-07-10T03:51:00',4.30941,4.30957,4.30929,4.30957,46.34,4.31197,4.31198,4.31172,4.31198,50.31,True
'2018-07-10T03:52:00',4.30947,4.30967,4.30929,4.30957,38.37,4.31198,4.31209,4.31183,4.31209,44.53,True
'2018-07-10T03:53:00',4.30957,4.30978,4.30937,4.30967,35.11,4.31193,4.31211,4.31192,4.31211,38.57,False
'2018-07-10T03:54:00',4.30967,4.30968,4.30947,4.30958,39.55,4.31211,4.31232,4.31202,4.31222,35.85,False
'2018-07-10T03:55:00',4.30947,4.30977,4.30935,4.30959,54.7,4.31213,4.31233,4.31189,4.31213,61.24,False
'2018-07-10T03:56:00',4.30957,4.30958,4.30937,4.30948,34.56,4.31197,4.31213,4.3119,4.31203,33.33,False
'2018-07-10T03:57:00',4.30947,4.30948,4.30909,4.30909,17.11,4.31202,4.31213,4.31187,4.31203,19.7,True
'2018-07-10T03:58:00',4.30909,4.30947,4.30897,4.30927,41.55,4.31173,4.31203,4.31172,4.31183,44.35,True
'2018-07-10T03:59:00',4.30928,4.30968,4.30927,4.30957,66.7,4.31184,4.31223,4.31173,4.31223,79.02,True
'2018-07-10T04:00:00',4.30957,4.30968,4.30938,4.30958,54.33,4.31193,4.31233,4.31193,4.31222,60.74,False
'2018-07-10T04:01:00',4.30967,4.30968,4.30947,4.30957,51.79,4.31223,4.31233,4.31203,4.31223,60.8,False
'2018-07-10T04:02:00',4.30948,4.30967,4.30907,4.30958,60.95,4.31202,4.31223,4.31182,4.31212,57.74,True
'2018-07-10T04:03:00',4.30948,4.30968,4.30948,4.30968,15.85,4.31212,4.31223,4.31212,4.31222,18.81,False
'2018-07-10T04:04:00',4.30957,4.30958,4.30917,4.30957,75.95,4.31223,4.31223,4.31193,4.31213,83.0,False
'2018-07-10T04:05:00',4.30937,4.30967,4.30917,4.30938,55.51,4.31203,4.31223,4.31192,4.31202,60.26,False
'2018-07-10T04:06:00',4.30948,4.30968,4.30908,4.30927,63.47,4.31212,4.31223,4.31182,4.31193,66.06,True
'2018-07-10T04:07:00',4.30907,4.30968,4.30907,4.30947,42.04,4.31203,4.31233,4.31193,4.31213,47.11,False
'2018-07-10T04:08:00',4.30957,4.30967,4.30907,4.30938,55.85,4.31223,4.31223,4.31182,4.31202,57.16,True
'2018-07-10T04:09:00',4.30947,4.30957,4.30917,4.30957,35.92,4.31213,4.31223,4.31172,4.31223,38.71,False
'2018-07-10T04:10:00',4.30948,4.30958,4.30908,4.30917,50.51,4.31212,4.31223,4.31172,4.31183,51.93,True
'2018-07-10T04:11:00',4.30947,4.30958,4.30912,4.30957,17.96,4.31203,4.31223,4.31172,4.31223,19.44,False
'2018-07-10T04:12:00',4.30967,4.30967,4.30907,4.30948,45.63,4.31223,4.31223,4.31182,4.31202,47.3,True
'2018-07-10T04:13:00',4.30957,4.30967,4.30917,4.30947,39.77,4.31213,4.31223,4.31202,4.31213,41.38,False
'2018-07-10T04:14:00',4.3093,4.30967,4.30917,4.30947,55.24,4.31193,4.31223,4.31193,4.31213,55.12,True
'2018-07-10T04:15:00',4.30937,4.30958,4.30917,4.30957,28.18,4.31203,4.31223,4.31202,4.31223,29.36,False
'2018-07-10T04:16:00',4.30947,4.30958,4.30909,4.30937,44.88,4.31213,4.31249,4.31193,4.31203,42.49,True
'2018-07-10T04:17:00',4.30948,4.30958,4.30937,4.30948,23.22,4.31202,4.31213,4.31192,4.31212,27.29,True
'2018-07-10T04:18:00',4.30937,4.30958,4.30937,4.30958,23.18,4.31203,4.31223,4.31192,4.31222,21.45,True
'2018-07-10T04:19:00',4.30957,4.30968,4.30927,4.30967,33.31,4.31223,4.31233,4.31192,4.31223,38.12,False
'2018-07-10T04:20:00',4.30958,4.30977,4.30947,4.30957,33.18,4.31222,4.31233,4.31202,4.31223,36.14,False
'2018-07-10T04:21:00',4.30961,4.30968,4.30937,4.30938,19.85,4.31217,4.31217,4.31192,4.31192,22.69,False
'2018-07-10T04:22:00',4.30917,4.30947,4.30908,4.30908,58.08,4.31213,4.31213,4.31162,4.31172,52.88,True
'2018-07-10T04:23:00',4.30937,4.30937,4.30847,4.30927,56.33,4.31193,4.31247,4.31152,4.31183,51.73,False
'2018-07-10T04:24:00',4.30917,4.30937,4.30887,4.30907,49.11,4.31173,4.31203,4.31153,4.31173,46.29,True
'2018-07-10T04:25:00',4.30931,4.30938,4.30931,4.30931,26.0,4.31173,4.31185,4.31173,4.31185,32.65,False
'2018-07-10T04:26:00',4.30927,4.30948,4.30927,4.3093,22.12,4.31193,4.31203,4.31183,4.31183,28.29,True
'2018-07-10T04:27:00',4.30937,4.30943,4.30917,4.30938,13.86,4.31186,4.31199,4.31172,4.31187,16.33,True
'2018-07-10T04:28:00',4.30927,4.30944,4.30927,4.30944,6.85,4.31193,4.31203,4.31193,4.31198,5.37,True
'2018-07-10T04:29:00',4.30944,4.30959,4.30944,4.30959,9.59,4.31198,4.31213,4.31198,4.31213,7.0,False
'2018-07-10T04:30:00',4.30927,4.30927,4.30917,4.30917,12.33,4.31193,4.31203,4.31173,4.31183,9.24,True
'2018-07-10T04:31:00',4.30918,4.30956,4.30917,4.30949,47.2,4.31172,4.31203,4.31172,4.31182,46.21,False
'2018-07-10T04:32:00',4.30949,4.30956,4.30927,4.30935,58.48,4.31183,4.31193,4.31163,4.31191,60.7,True
'2018-07-10T04:33:00',4.30935,4.30953,4.30932,4.30937,45.85,4.31182,4.31203,4.31172,4.31191,51.29,True
'2018-07-10T04:34:00',4.30935,4.30947,4.30935,4.30947,27.98,4.31182,4.31203,4.31182,4.31193,33.2,True
'2018-07-10T04:35:00',4.30947,4.30949,4.30917,4.30948,20.6,4.31183,4.31203,4.31182,4.31203,22.09,False
'2018-07-10T04:36:00',4.30937,4.30947,4.30935,4.30935,19.11,4.31191,4.31191,4.31182,4.31191,21.7,False
'2018-07-10T04:37:00',4.30927,4.30938,4.30917,4.30918,16.46,4.31193,4.31202,4.31172,4.31172,16.96,True
'2018-07-10T04:38:00',4.30918,4.30938,4.30918,4.30937,8.86,4.31182,4.31203,4.31182,4.31203,10.46,True
'2018-07-10T04:39:00',4.30937,4.30958,4.30907,4.30958,16.85,4.31203,4.31222,4.31173,4.31211,18.7,True
'2018-07-10T04:40:00',4.30955,4.30977,4.30947,4.30968,17.35,4.31211,4.31233,4.31195,4.31219,16.85,False
'2018-07-10T04:41:00',4.30968,4.30977,4.30957,4.30958,12.74,4.31232,4.31233,4.31222,4.31222,16.44,False
'2018-07-10T04:42:00',4.30967,4.30968,4.30937,4.30957,32.78,4.31233,4.31233,4.31203,4.31213,32.29,False
'2018-07-10T04:43:00',4.30957,4.30968,4.30954,4.30957,35.66,4.3121,4.31223,4.31202,4.31213,32.35,True
'2018-07-10T04:44:00',4.30937,4.30958,4.30935,4.30957,58.07,4.31193,4.31223,4.31193,4.31223,53.78,False
'2018-07-10T04:45:00',4.30947,4.30958,4.30927,4.30958,26.81,4.31213,4.3125,4.31202,4.31212,27.19,False
'2018-07-10T04:46:00',4.30961,4.30961,4.30947,4.30947,18.74,4.31193,4.31203,4.31192,4.31203,22.08,True
'2018-07-10T04:47:00',4.30961,4.30968,4.30961,4.30961,26.92,4.31213,4.31215,4.31193,4.31215,21.74,False
'2018-07-10T04:48:00',4.30957,4.30958,4.30937,4.30949,16.33,4.31223,4.31223,4.31192,4.31193,15.72,False
'2018-07-10T04:49:00',4.30938,4.30947,4.30927,4.30928,22.0,4.31192,4.31203,4.31182,4.31182,29.4,False
'2018-07-10T04:50:00',4.30937,4.30937,4.30897,4.30897,29.7,4.31193,4.31203,4.31172,4.31183,32.51,True
'2018-07-10T04:51:00',4.30936,4.30936,4.30936,4.30936,21.0,4.31183,4.3119,4.31152,4.31173,22.48,False
'2018-07-10T04:52:00',4.30907,4.30944,4.30907,4.30933,12.85,4.31173,4.31182,4.31153,4.31172,12.85,False
'2018-07-10T04:53:00',4.30933,4.30933,4.30917,4.30917,12.37,4.31172,4.31173,4.31153,4.31173,13.85,True
'2018-07-10T04:54:00',4.30847,4.3095,4.30847,4.3095,6.23,4.31255,4.31255,4.31173,4.31183,6.12,False
'2018-07-10T04:55:00',4.3095,4.3095,4.30937,4.30937,18.0,4.31193,4.31193,4.31153,4.31173,19.23,False
'2018-07-10T04:56:00',4.30937,4.30937,4.30917,4.30917,19.7,4.31183,4.31183,4.31153,4.31183,18.59,False
'2018-07-10T04:57:00',4.30918,4.30918,4.30907,4.30917,9.59,4.31172,4.31183,4.31172,4.31183,8.11,False
'2018-07-10T04:58:00',4.30927,4.30937,4.30917,4.30917,15.97,4.31193,4.31193,4.31172,4.31173,19.07,False
'2018-07-10T04:59:00',4.30917,4.30937,4.30897,4.30897,24.48,4.31183,4.31193,4.31152,4.31163,28.18,True
'2018-07-10T05:00:00',4.30907,4.30947,4.30897,4.30937,29.68,4.31173,4.31203,4.31163,4.31203,29.44,False
'2018-07-10T05:01:00',4.30937,4.30947,4.30917,4.30927,22.33,4.31203,4.31203,4.31183,4.31193,25.66,True
'2018-07-10T05:02:00',4.30947,4.30979,4.30897,4.30968,40.77,4.31203,4.31233,4.31172,4.31216,36.45,False
'2018-07-10T05:03:00',4.30973,4.30973,4.30961,4.30961,14.85,4.31229,4.31229,4.31203,4.31212,14.6,False
'2018-07-10T05:04:00',4.30961,4.30961,4.30937,4.30958,29.78,4.31203,4.31223,4.31203,4.31212,25.96,True
'2018-07-10T05:05:00',4.30957,4.30964,4.30927,4.30964,32.96,4.31213,4.31223,4.31193,4.31203,35.55,False
'2018-07-10T05:06:00',4.30951,4.30963,4.30951,4.30951,15.37,4.31202,4.31207,4.31193,4.31202,18.33,False
'2018-07-10T05:07:00',4.30951,4.30951,4.30907,4.30949,22.59,4.31203,4.31213,4.31182,4.31193,25.55,True
'2018-07-10T05:08:00',4.30949,4.30957,4.30937,4.30949,30.11,4.31203,4.31205,4.31182,4.31203,34.55,True
'2018-07-10T05:09:00',4.30949,4.30962,4.30947,4.30962,17.59,4.31205,4.31223,4.31205,4.31218,18.59,False
'2018-07-10T05:10:00',4.30962,4.30962,4.30931,4.30947,14.37,4.31212,4.31218,4.31192,4.31192,15.48,False
'2018-07-10T05:11:00',4.30947,4.30948,4.30917,4.30928,46.25,4.31193,4.31203,4.31172,4.31192,40.7,True
'2018-07-10T05:12:00',4.30947,4.30948,4.30907,4.30937,59.1,4.31203,4.31213,4.31173,4.31203,58.73,True
'2018-07-10T05:13:00',4.30927,4.30948,4.30908,4.30947,51.52,4.31193,4.31213,4.31172,4.31213,53.0,True
'2018-07-10T05:14:00',4.30927,4.30961,4.30917,4.30961,29.3,4.31193,4.31222,4.31183,4.31212,29.07,True
'2018-07-10T05:15:00',4.30961,4.30997,4.30947,4.30962,31.31,4.31212,4.31218,4.31201,4.31218,27.85,False
'2018-07-10T05:16:00',4.30947,4.30961,4.30944,4.30961,16.11,4.312,4.31215,4.312,4.31215,17.59,False
'2018-07-10T05:17:00',4.30961,4.30961,4.30944,4.30944,24.59,4.31203,4.31213,4.31192,4.31198,24.59,True
'2018-07-10T05:18:00',4.30947,4.30968,4.30947,4.30968,26.33,4.31198,4.31223,4.31198,4.31217,26.83,False
'2018-07-10T05:19:00',4.30961,4.30961,4.30931,4.30934,29.37,4.31212,4.31215,4.31162,4.31173,35.17,False
'2018-07-10T05:20:00',4.30934,4.30938,4.30917,4.30917,18.48,4.31162,4.31203,4.31162,4.31183,20.82,False
'2018-07-10T05:21:00',4.30917,4.30918,4.30907,4.30908,8.11,4.31183,4.31183,4.31172,4.31172,9.22,True
'2018-07-10T05:22:00',4.30918,4.30954,4.30918,4.30954,14.34,4.31182,4.31213,4.31182,4.3121,14.96,True
'2018-07-10T05:23:00',4.30967,4.30968,4.30954,4.30957,19.19,4.3121,4.31223,4.31202,4.31223,15.37,False
'2018-07-10T05:24:00',4.30958,4.30967,4.30947,4.30957,24.17,4.31212,4.31223,4.31203,4.31223,23.07,False
'2018-07-10T05:25:00',4.30947,4.30958,4.30907,4.30942,77.52,4.31213,4.31223,4.31172,4.31193,81.07,True
'2018-07-10T05:26:00',4.30947,4.30958,4.30941,4.30941,43.09,4.31196,4.31213,4.31173,4.31197,46.55,False
'2018-07-10T05:27:00',4.30948,4.30948,4.30927,4.30927,20.47,4.31197,4.31203,4.31182,4.31183,22.32,True
'2018-07-10T05:28:00',4.30927,4.30947,4.30888,4.30939,42.92,4.31183,4.31203,4.31152,4.31193,45.39,True
'2018-07-10T05:29:00',4.30939,4.30947,4.30927,4.30937,32.08,4.31173,4.31213,4.31172,4.31203,33.46,False
'2018-07-10T05:30:00',4.30927,4.30948,4.30907,4.30937,19.96,4.31193,4.31203,4.31183,4.31203,21.81,False
'2018-07-10T05:31:00',4.30928,4.30948,4.30907,4.30927,66.15,4.31192,4.31212,4.31162,4.31193,64.36,True
'2018-07-10T05:32:00',4.30927,4.30967,4.30907,4.30967,24.74,4.31193,4.31223,4.31173,4.31208,20.48,True
'2018-07-10T05:33:00',4.30954,4.30978,4.30954,4.30978,24.58,4.31208,4.31233,4.31202,4.31232,24.22,False
'2018-07-10T05:34:00',4.30968,4.30988,4.30938,4.30954,36.67,4.31232,4.31243,4.31202,4.31208,46.47,True
'2018-07-10T05:35:00',4.30957,4.30967,4.30952,4.30961,27.74,4.31208,4.31222,4.31202,4.31217,34.78,False
'2018-07-10T05:36:00',4.30967,4.30967,4.30937,4.30947,13.48,4.31217,4.31223,4.31203,4.31213,16.07,True
'2018-07-10T05:37:00',4.30957,4.30968,4.30944,4.30957,41.53,4.31213,4.31213,4.31192,4.31203,36.96,True
'2018-07-10T05:38:00',4.30957,4.30977,4.30956,4.30958,14.61,4.31213,4.31227,4.31203,4.31212,15.72,True
'2018-07-10T05:39:00',4.30958,4.31247,4.30956,4.31228,88.22,4.31212,4.31513,4.31212,4.31492,88.22,True
'2018-07-10T05:40:00',4.31238,4.31338,4.31208,4.31307,139.0,4.31502,4.31603,4.31472,4.31563,139.37,False
'2018-07-10T05:41:00',4.31308,4.31377,4.31267,4.31267,128.0,4.31572,4.31643,4.31532,4.31533,129.85,False
'2018-07-10T05:42:00',4.31278,4.31288,4.31197,4.31267,74.0,4.31542,4.31552,4.31463,4.31533,74.0,True
'2018-07-10T05:43:00',4.31277,4.31277,4.31247,4.31268,18.0,4.31533,4.31543,4.31503,4.31532,18.0,True
'2018-07-10T05:44:00',4.31238,4.31308,4.31238,4.31287,12.0,4.31502,4.31572,4.31502,4.31543,12.0,False
'2018-07-10T05:45:00',4.31277,4.31288,4.31217,4.31247,21.0,4.31543,4.31552,4.31492,4.31513,21.0,True
'2018-07-10T05:46:00',4.31247,4.31257,4.31227,4.31257,20.0,4.31503,4.31523,4.31482,4.31523,20.0,False
'2018-07-10T05:47:00',4.31247,4.31258,4.31217,4.31218,31.0,4.31503,4.31522,4.31472,4.31482,31.0,True
'2018-07-10T05:48:00',4.31217,4.31257,4.31198,4.31247,27.0,4.31483,4.31513,4.31462,4.31513,27.0,False
'2018-07-10T05:49:00',4.31217,4.31247,4.31217,4.31247,2.0,4.31493,4.31513,4.31493,4.31513,2.0,False
'2018-07-10T05:50:00',4.31238,4.31288,4.31218,4.31237,15.0,4.31492,4.31542,4.31482,4.31503,15.0,True
'2018-07-10T05:51:00',4.31227,4.31258,4.31227,4.31257,12.0,4.31483,4.31523,4.31483,4.31523,12.0,True
'2018-07-10T05:52:00',4.31257,4.31288,4.31207,4.31287,54.0,4.31513,4.31553,4.31473,4.31553,54.0,True
'2018-07-10T05:53:00',4.31258,4.31318,4.31258,4.31308,35.0,4.31522,4.31603,4.31522,4.31562,35.0,True
'2018-07-10T05:54:00',4.31307,4.31318,4.31288,4.31318,32.0,4.31573,4.31583,4.31552,4.31572,32.0,False
'2018-07-10T05:55:00',4.31307,4.31308,4.31277,4.31307,22.0,4.31573,4.31573,4.31543,4.31563,22.0,False
'2018-07-10T05:56:00',4.31307,4.31307,4.31307,4.31307,4.0,4.31573,4.31573,4.31563,4.31563,4.0,False
'2018-07-10T05:57:00',4.31317,4.31317,4.31287,4.31288,18.0,4.31573,4.31573,4.31542,4.31542,18.0,True
'2018-07-10T05:58:00',4.31258,4.31307,4.31258,4.31298,27.0,4.31552,4.31573,4.31533,4.31552,27.0,True
'2018-07-10T05:59:00',4.31297,4.31327,4.31277,4.31307,17.0,4.31563,4.31583,4.31543,4.31573,17.0,True
'2018-07-10T06:00:00',4.31327,4.31328,4.31317,4.31327,6.0,4.31583,4.31603,4.31583,4.31593,6.0,True
'2018-07-10T06:01:00',4.31327,4.31348,4.31327,4.31348,8.0,4.31583,4.31603,4.31583,4.31602,8.0,False
'2018-07-10T06:02:00',4.31347,4.31348,4.31347,4.31347,4.0,4.31613,4.31613,4.31602,4.31603,4.0,True
'2018-07-10T06:03:00',4.31347,4.31347,4.31347,4.31347,1.0,4.31613,4.31613,4.31613,4.31613,1.0,False
'2018-07-10T06:04:00',4.31317,4.31338,4.31317,4.31338,3.0,4.31603,4.31603,4.31593,4.31602,3.0,False
'2018-07-10T06:05:00',4.31338,4.31338,4.31338,4.31338,1.0,4.31592,4.31592,4.31592,4.31592,1.0,False
'2018-07-10T06:06:00',4.31175,4.31337,4.31175,4.31337,2.56,4.31724,4.31724,4.31593,4.31593,2.37,False
'2018-07-10T06:07:00',4.31338,4.31338,4.31327,4.31327,11.0,4.31602,4.31603,4.31582,4.31583,11.0,True
'2018-07-10T06:08:00',4.31337,4.31338,4.31327,4.31337,22.0,4.31603,4.31603,4.31582,4.31603,22.0,False
'2018-07-10T06:09:00',4.31264,4.31337,4.31264,4.31337,2.0,4.3166,4.3166,4.31603,4.31603,2.0,False
'2018-07-10T06:10:00',4.31347,4.31348,4.31337,4.31337,6.0,4.31603,4.31603,4.31593,4.31593,6.0,True
'2018-07-10T06:11:00',4.31328,4.31338,4.31327,4.31337,13.0,4.31592,4.31603,4.31582,4.31603,13.0,False
'2018-07-10T06:12:00',4.31328,4.31337,4.31327,4.31337,3.0,4.31592,4.31603,4.31583,4.31603,3.0,False
'2018-07-10T06:13:00',4.31337,4.31337,4.31337,4.31337,0.0,4.31603,4.31603,4.31603,4.31603,0.0,False
'2018-07-10T06:14:00',4.31337,4.31337,4.31337,4.31337,0.0,4.31603,4.31603,4.31603,4.31603,0.0,False
'2018-07-10T06:15:00',4.31327,4.31327,4.31327,4.31327,1.0,4.31593,4.31593,4.31593,4.31593,1.0,True
'2018-07-10T06:16:00',4.31212,4.31328,4.31172,4.31328,8.88,4.31708,4.31708,4.31592,4.31592,9.22,False
'2018-07-10T06:17:00',4.31327,4.31327,4.31317,4.31327,3.0,4.31593,4.31593,4.31573,4.31593,3.0,True
'2018-07-10T06:18:00',4.31337,4.31337,4.31328,4.31328,2.0,4.31593,4.31593,4.31592,4.31592,2.0,True
'2018-07-10T06:19:00',4.31337,4.31337,4.31337,4.31337,1.0,4.31593,4.31593,4.31593,4.31593,1.0,False
'2018-07-10T06:20:00',4.31182,4.31337,4.31182,4.31337,4.37,4.31688,4.31688,4.31583,4.31593,4.37,True
'2018-07-10T06:21:00',4.31183,4.31337,4.31183,4.31337,3.37,4.31727,4.31727,4.31603,4.31603,3.74,True
'2018-07-10T06:22:00',4.31337,4.31338,4.31337,4.31338,2.0,4.31593,4.31602,4.31593,4.31602,2.0,True
'2018-07-10T06:23:00',4.31347,4.31368,4.31328,4.31357,13.0,4.31613,4.31623,4.31592,4.31623,13.0,False
'2018-07-10T06:24:00',4.31252,4.31252,4.31252,4.31252,1.37,4.31728,4.31728,4.31728,4.31728,1.37,True
'2018-07-10T06:25:00',4.31358,4.31358,4.31358,4.31358,1.0,4.31622,4.31622,4.31622,4.31622,1.0,False
'2018-07-10T06:26:00',4.31253,4.31358,4.31253,4.31358,2.37,4.31727,4.31727,4.31622,4.31622,2.37,True
'2018-07-10T06:27:00',4.31254,4.31368,4.31254,4.31368,3.37,4.31728,4.31728,4.31622,4.31622,3.37,False
'2018-07-10T06:28:00',4.31252,4.31368,4.31252,4.31368,2.37,4.31768,4.31768,4.31622,4.31622,2.37,True
'2018-07-10T06:29:00',4.31347,4.31368,4.31347,4.31367,14.0,4.31613,4.31633,4.31612,4.31633,14.0,False
'2018-07-10T06:30:00',4.31357,4.31368,4.31357,4.31367,4.0,4.31613,4.31633,4.31613,4.31633,4.0,True
'2018-07-10T06:31:00',4.31252,4.31368,4.31252,4.31368,2.37,4.31732,4.31732,4.31632,4.31632,2.0,False
'2018-07-10T06:32:00',4.31367,4.31367,4.31367,4.31367,1.0,4.31633,4.31633,4.31633,4.31633,1.0,False
'2018-07-10T06:33:00',4.31357,4.31368,4.31357,4.31367,4.0,4.31613,4.31633,4.31613,4.31633,4.0,False
'2018-07-10T06:34:00',4.31357,4.31368,4.31347,4.31357,31.0,4.31613,4.31633,4.31612,4.31613,31.0,True
'2018-07-10T06:35:00',4.31367,4.31368,4.31347,4.31367,31.0,4.31633,4.31633,4.31612,4.31633,31.0,True
'2018-07-10T06:36:00',4.31357,4.31388,4.31357,4.31388,30.0,4.31613,4.31643,4.31612,4.31642,30.0,False
'2018-07-10T06:37:00',4.31377,4.31377,4.31367,4.31377,3.0,4.31643,4.31643,4.31633,4.31643,3.0,False
'2018-07-10T06:38:00',4.31387,4.31387,4.31377,4.31377,8.0,4.31653,4.31653,4.31632,4.31643,8.0,False
'2018-07-10T06:39:00',4.31288,4.31377,4.31288,4.31377,2.0,4.31694,4.31694,4.31643,4.31643,2.0,False
'2018-07-10T06:40:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-10T06:41:00',4.31303,4.31377,4.31303,4.31358,3.0,4.31703,4.31703,4.31622,4.31622,3.0,True
'2018-07-10T06:42:00',4.31378,4.31378,4.31357,4.31378,21.0,4.31642,4.31643,4.31622,4.31642,21.0,False
'2018-07-10T06:43:00',4.31303,4.31377,4.31303,4.31377,2.0,4.31705,4.31705,4.31643,4.31643,2.0,False
'2018-07-10T06:44:00',4.31368,4.31368,4.31347,4.31358,27.0,4.31632,4.31643,4.31612,4.31612,27.0,False
'2018-07-10T06:45:00',4.31367,4.31368,4.31348,4.31357,25.0,4.31633,4.31633,4.31612,4.31613,25.0,True
'2018-07-10T06:46:00',4.31368,4.31368,4.31347,4.31367,24.0,4.31632,4.31633,4.31612,4.31633,24.0,False
'2018-07-10T06:47:00',4.31357,4.31368,4.31347,4.31358,17.0,4.31613,4.31633,4.31612,4.31612,17.0,False
'2018-07-10T06:48:00',4.31367,4.31368,4.31348,4.31357,23.0,4.31633,4.31633,4.31612,4.31613,23.0,False
'2018-07-10T06:49:00',4.31368,4.31368,4.31348,4.31357,25.0,4.31632,4.31633,4.31612,4.31613,25.0,False
'2018-07-10T06:50:00',4.31367,4.31387,4.31357,4.31357,19.0,4.31633,4.31653,4.31612,4.31613,19.0,True
'2018-07-10T06:51:00',4.31367,4.31367,4.31367,4.31367,1.0,4.31633,4.31633,4.31633,4.31633,1.0,False
'2018-07-10T06:52:00',4.31287,4.31367,4.31263,4.31367,6.56,4.31683,4.31707,4.31623,4.31633,6.37,False
'2018-07-10T06:53:00',4.3128,4.31367,4.3128,4.31367,4.0,4.31715,4.31715,4.31623,4.31633,4.37,False
'2018-07-10T06:54:00',4.31367,4.31367,4.31337,4.31337,19.0,4.31623,4.31623,4.31602,4.31603,19.0,False
'2018-07-10T06:55:00',4.31358,4.31358,4.31337,4.31337,26.0,4.31622,4.31623,4.31602,4.31603,26.0,False
'2018-07-10T06:56:00',4.31357,4.31357,4.31307,4.31328,30.0,4.31623,4.31623,4.31563,4.31582,30.0,True
'2018-07-10T06:57:00',4.31327,4.31367,4.31308,4.31357,33.0,4.31593,4.31623,4.31572,4.31623,33.0,False
'2018-07-10T06:58:00',4.31367,4.31397,4.31337,4.31348,88.0,4.31633,4.31653,4.31603,4.31612,88.0,True
'2018-07-10T06:59:00',4.31358,4.31408,4.31358,4.31387,12.0,4.31612,4.31672,4.31612,4.31653,12.0,False
'2018-07-10T07:00:00',4.31388,4.31388,4.31377,4.31387,4.0,4.31642,4.31653,4.31642,4.31653,4.0,False
'2018-07-10T07:01:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-10T07:02:00',4.31287,4.31377,4.31287,4.31377,3.0,4.31745,4.31745,4.31633,4.31633,3.37,False
'2018-07-10T07:03:00',4.31367,4.31367,4.31367,4.31367,2.0,4.31623,4.31633,4.31623,4.31633,2.0,False
'2018-07-10T07:04:00',4.31378,4.31378,4.31367,4.31367,3.0,4.31632,4.31632,4.31623,4.31623,3.0,True
'2018-07-10T07:05:00',4.31368,4.31368,4.31367,4.31367,3.0,4.31632,4.31633,4.31623,4.31633,3.0,False
'2018-07-10T07:06:00',4.31358,4.31358,4.31327,4.31337,14.0,4.31622,4.31623,4.31592,4.31593,14.0,False
'2018-07-10T07:07:00',4.31328,4.31328,4.31328,4.31328,1.0,4.31592,4.31592,4.31592,4.31592,1.0,True
'2018-07-10T07:08:00',4.31327,4.31338,4.31317,4.31338,15.0,4.31583,4.31603,4.31573,4.31592,15.0,False
'2018-07-10T07:09:00',4.31327,4.31337,4.31317,4.31317,8.0,4.31583,4.31603,4.31573,4.31573,8.0,True
'2018-07-10T07:10:00',4.31217,4.31377,4.31212,4.31377,17.74,4.31681,4.31703,4.31572,4.31643,17.37,False
'2018-07-10T07:11:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31633,4.31633,4.31633,4.31633,1.0,False
'2018-07-10T07:12:00',4.31272,4.31378,4.31272,4.31348,10.37,4.31753,4.31753,4.31602,4.31602,10.37,False
'2018-07-10T07:13:00',4.31347,4.31347,4.31287,4.31287,31.0,4.31603,4.31623,4.31553,4.31583,31.0,False
'2018-07-10T07:14:00',4.31288,4.31328,4.31287,4.31297,21.0,4.31552,4.31593,4.31543,4.31563,21.0,False
'2018-07-10T07:15:00',4.31297,4.31318,4.31277,4.31287,15.0,4.31553,4.31583,4.31543,4.31553,15.0,False
'2018-07-10T07:16:00',4.31287,4.31287,4.31237,4.31257,7.0,4.31543,4.31543,4.31513,4.31513,7.0,False
'2018-07-10T07:17:00',4.31237,4.31238,4.31187,4.31207,39.0,4.31533,4.31533,4.31443,4.31463,39.0,True
'2018-07-10T07:18:00',4.31208,4.31268,4.31197,4.31227,27.0,4.31462,4.31543,4.31462,4.31493,27.0,False
'2018-07-10T07:19:00',4.31228,4.31228,4.31217,4.31227,4.0,4.31482,4.31483,4.31482,4.31483,4.0,True
'2018-07-10T07:20:00',4.31227,4.31267,4.31227,4.31267,18.0,4.31493,4.31532,4.31493,4.31523,18.0,False
'2018-07-10T07:21:00',4.31258,4.31258,4.31218,4.31237,11.0,4.31522,4.31523,4.31492,4.31493,11.0,False
'2018-07-10T07:22:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31483,4.31483,4.31483,4.31483,1.0,False
'2018-07-10T07:23:00',4.31123,4.31227,4.31123,4.31207,15.37,4.31587,4.31587,4.31472,4.31473,15.37,False
'2018-07-10T07:24:00',4.31073,4.31207,4.31073,4.31207,2.37,4.31587,4.31587,4.31473,4.31473,2.37,False
'2018-07-10T07:25:00',4.31187,4.31197,4.31187,4.31197,4.0,4.31453,4.31453,4.31453,4.31453,4.0,False
'2018-07-10T07:26:00',4.31187,4.31187,4.31177,4.31177,3.0,4.31453,4.31453,4.31443,4.31443,3.0,False
'2018-07-10T07:27:00',4.31178,4.31178,4.31167,4.31178,6.0,4.31432,4.31443,4.31432,4.31432,6.0,True
'2018-07-10T07:28:00',4.31168,4.31178,4.31168,4.31178,3.0,4.31432,4.31442,4.31432,4.31442,3.0,False
'2018-07-10T07:29:00',4.31167,4.31167,4.31167,4.31167,4.0,4.31433,4.31433,4.31423,4.31423,4.0,True
'2018-07-10T07:30:00',4.31168,4.31187,4.31168,4.31187,8.0,4.31432,4.31443,4.31432,4.31443,8.0,False
'2018-07-10T07:31:00',4.31177,4.31177,4.31167,4.31167,3.0,4.31443,4.31443,4.31433,4.31433,3.0,False
'2018-07-10T07:32:00',4.31177,4.31177,4.31168,4.31168,2.0,4.31433,4.31433,4.31422,4.31422,2.0,True
'2018-07-10T07:33:00',4.31168,4.31247,4.31168,4.31218,48.07,4.31452,4.31513,4.31452,4.31512,44.0,True
'2018-07-10T07:34:00',4.31257,4.31278,4.31217,4.31278,33.0,4.31523,4.31552,4.31512,4.31532,33.0,True
'2018-07-10T07:35:00',4.31267,4.31298,4.31258,4.31287,41.0,4.31533,4.31573,4.31522,4.31543,41.0,False
'2018-07-10T07:36:00',4.31297,4.31308,4.31237,4.31247,39.0,4.31563,4.31563,4.31512,4.31513,39.0,True
'2018-07-10T07:37:00',4.31258,4.31318,4.31257,4.31307,22.0,4.31522,4.31582,4.31513,4.31573,22.0,True
'2018-07-10T07:38:00',4.31317,4.31318,4.31317,4.31317,3.0,4.31573,4.31582,4.31573,4.31573,3.0,False
'2018-07-10T07:39:00',4.31214,4.31317,4.31214,4.31317,2.37,4.31748,4.31748,4.31573,4.31573,2.0,True
'2018-07-10T07:40:00',4.31215,4.31328,4.31215,4.31328,4.37,4.31747,4.31747,4.31573,4.31592,4.0,True
'2018-07-10T07:41:00',4.31337,4.31398,4.31337,4.31377,18.0,4.31603,4.31682,4.31602,4.31663,18.0,True
'2018-07-10T07:42:00',4.31407,4.31448,4.31387,4.31448,39.0,4.31663,4.31703,4.31662,4.31702,39.0,True
'2018-07-10T07:43:00',4.31437,4.31468,4.31437,4.31457,12.0,4.31693,4.31723,4.31693,4.31723,12.0,True
'2018-07-10T07:44:00',4.31467,4.31507,4.31457,4.31488,30.96,4.31723,4.31773,4.31723,4.31742,28.0,False
'2018-07-10T07:45:00',4.31487,4.31488,4.31487,4.31487,6.37,4.31753,4.31753,4.31742,4.31743,6.0,False
'2018-07-10T07:46:00',4.31477,4.31477,4.31477,4.31477,3.0,4.31743,4.31743,4.31733,4.31743,3.0,False
'2018-07-10T07:47:00',4.31467,4.31467,4.31457,4.31457,4.74,4.31733,4.31733,4.31723,4.31723,4.0,True
'2018-07-10T07:48:00',4.31468,4.31468,4.31467,4.31467,5.0,4.31722,4.31733,4.31722,4.31723,5.0,False
'2018-07-10T07:49:00',4.31468,4.31468,4.31377,4.31387,25.81,4.31732,4.31732,4.31673,4.31673,27.37,False
'2018-07-10T07:50:00',4.31397,4.31397,4.31357,4.31388,25.09,4.31653,4.31672,4.31622,4.31643,30.4,False
'2018-07-10T07:51:00',4.31388,4.31388,4.31367,4.31378,19.96,4.31642,4.31653,4.31632,4.31642,21.94,True
'2018-07-10T07:52:00',4.31388,4.31388,4.31377,4.31387,9.0,4.31642,4.31653,4.31632,4.31653,12.33,False
'2018-07-10T07:53:00',4.31378,4.31388,4.31378,4.31388,3.0,4.31642,4.31652,4.31642,4.31642,4.11,False
'2018-07-10T07:54:00',4.31387,4.31398,4.31367,4.31377,14.37,4.31653,4.31653,4.31623,4.31643,18.81,True
'2018-07-10T07:55:00',4.31377,4.31388,4.31377,4.31378,10.0,4.31643,4.31652,4.31642,4.31642,13.7,True
'2018-07-10T07:56:00',4.31387,4.31398,4.31377,4.31388,19.0,4.31643,4.31663,4.31643,4.31652,26.41,False
'2018-07-10T07:57:00',4.31397,4.31397,4.31387,4.31387,7.0,4.31653,4.31653,4.31642,4.31643,9.59,True
'2018-07-10T07:58:00',4.31387,4.31487,4.31387,4.31487,83.8,4.31643,4.31743,4.31643,4.31743,79.6,False
'2018-07-10T07:59:00',4.31478,4.31478,4.31407,4.31417,76.84,4.31742,4.31742,4.31672,4.31673,75.36,True
'2018-07-10T08:00:00',4.31407,4.31588,4.31407,4.31488,79.89,4.31683,4.31772,4.31632,4.31672,73.96,True
'2018-07-10T08:01:00',4.31498,4.31521,4.31447,4.31521,25.43,4.31682,4.31683,4.31623,4.31683,24.58,False
'2018-07-10T08:02:00',4.31504,4.31504,4.31427,4.31439,30.3,4.31682,4.31682,4.31619,4.31622,30.27,False
'2018-07-10T08:03:00',4.31458,4.31458,4.31427,4.31427,20.82,4.31639,4.31639,4.31618,4.31618,18.95,True
'2018-07-10T08:04:00',4.31427,4.31438,4.31427,4.31438,7.99,4.31613,4.31613,4.31612,4.31612,6.85,True
'2018-07-10T08:05:00',4.31456,4.31463,4.31434,4.31457,38.76,4.31633,4.31641,4.31612,4.31631,38.11,False
'2018-07-10T08:06:00',4.31457,4.31467,4.31427,4.31452,32.43,4.31631,4.31633,4.31612,4.31628,29.38,False
'2018-07-10T08:07:00',4.31454,4.31458,4.31234,4.31307,66.74,4.31632,4.31632,4.31419,4.31479,61.43,False
'2018-07-10T08:08:00',4.31317,4.31317,4.31257,4.31263,58.36,4.31479,4.31481,4.31432,4.31462,53.67,False
'2018-07-10T08:09:00',4.31259,4.31288,4.31217,4.31217,37.65,4.31459,4.31479,4.31403,4.31403,35.68,False
'2018-07-10T08:10:00',4.31217,4.31218,4.31207,4.31218,16.09,4.31403,4.31403,4.31392,4.31392,12.0,True
'2018-07-10T08:11:00',4.31218,4.31247,4.31208,4.31217,31.3,4.31392,4.31419,4.31392,4.31403,27.07,True
'2018-07-10T08:12:00',4.31223,4.31247,4.31217,4.31247,18.95,4.31403,4.31421,4.31399,4.31419,16.95,False
'2018-07-10T08:13:00',4.31247,4.31258,4.31227,4.31238,22.33,4.31419,4.31419,4.31403,4.31419,19.43,True
'2018-07-10T08:14:00',4.31227,4.31327,4.31227,4.31278,44.63,4.31418,4.31513,4.31418,4.31477,43.72,True
'2018-07-10T08:15:00',4.31278,4.31357,4.31278,4.31357,27.74,4.31484,4.31543,4.31473,4.31543,31.91,False
'2018-07-10T08:16:00',4.31368,4.31407,4.31297,4.31298,32.37,4.31542,4.31583,4.31472,4.31472,33.85,False
'2018-07-10T08:17:00',4.31287,4.31287,4.31218,4.31218,40.92,4.31473,4.31473,4.31413,4.31417,36.92,True
'2018-07-10T08:18:00',4.31227,4.31288,4.31218,4.31241,70.98,4.31419,4.31472,4.31402,4.31423,56.36,True
'2018-07-10T08:19:00',4.31241,4.31277,4.31227,4.31277,75.54,4.31413,4.31459,4.31412,4.31453,62.43,True
'2018-07-10T08:20:00',4.31277,4.31357,4.31262,4.31318,51.07,4.31453,4.31543,4.31442,4.31502,48.11,False
'2018-07-10T08:21:00',4.31307,4.31307,4.31197,4.31228,30.95,4.31483,4.31483,4.31383,4.31438,27.46,True
'2018-07-10T08:22:00',4.31237,4.3133,4.31237,4.31311,36.63,4.31438,4.3152,4.31422,4.31503,30.6,False
'2018-07-10T08:23:00',4.31311,4.31311,4.31286,4.31286,18.84,4.31492,4.31492,4.31472,4.31479,14.1,True
'2018-07-10T08:24:00',4.31286,4.31331,4.31286,4.31331,21.55,4.31479,4.31512,4.31473,4.31512,18.34,False
'2018-07-10T08:25:00',4.31331,4.31331,4.31272,4.31277,109.52,4.31512,4.31512,4.31434,4.3145,84.91,True
'2018-07-10T08:26:00',4.31277,4.31355,4.31277,4.31327,75.26,4.31438,4.31533,4.31435,4.31502,69.52,True
'2018-07-10T08:27:00',4.31318,4.31359,4.31318,4.31359,59.86,4.31496,4.31523,4.31493,4.31512,81.51,False
'2018-07-10T08:28:00',4.31349,4.31361,4.31298,4.31337,91.1,4.31503,4.31522,4.3146,4.31503,114.15,True
'2018-07-10T08:29:00',4.31344,4.31372,4.31337,4.31367,81.85,4.31493,4.31553,4.31493,4.31522,81.08,False
'2018-07-10T08:30:00',4.31367,4.31372,4.31327,4.31352,30.06,4.31522,4.31548,4.31503,4.31512,25.15,False
'2018-07-10T08:31:00',4.31337,4.31349,4.30961,4.31077,108.91,4.3151,4.3151,4.31089,4.31263,104.65,False
'2018-07-10T08:32:00',4.31077,4.3111,4.31018,4.31037,142.36,4.31253,4.31309,4.31202,4.31223,121.9,True
'2018-07-10T08:33:00',4.31037,4.31128,4.31027,4.31108,225.21,4.31223,4.31313,4.31213,4.31282,218.32,True
'2018-07-10T08:34:00',4.31087,4.31197,4.31087,4.31188,173.93,4.31273,4.31372,4.31272,4.31348,187.86,False
'2018-07-10T08:35:00',4.31188,4.31218,4.31148,4.31187,138.93,4.3136,4.31377,4.31329,4.31349,151.67,True
'2018-07-10T08:36:00',4.31167,4.31236,4.31147,4.31189,111.33,4.31349,4.31362,4.31293,4.3135,126.12,False
'2018-07-10T08:37:00',4.31188,4.31206,4.31037,4.31047,161.53,4.3135,4.31375,4.31213,4.31229,149.26,False
'2018-07-10T08:38:00',4.31048,4.31057,4.31037,4.31048,106.01,4.31229,4.31233,4.31194,4.31213,110.27,False
'2018-07-10T08:39:00',4.31043,4.31047,4.30987,4.31004,77.82,4.31213,4.31213,4.31163,4.31174,79.31,False
'2018-07-10T08:40:00',4.31004,4.31005,4.30987,4.30998,78.65,4.31176,4.31178,4.31148,4.31153,83.47,True
'2018-07-10T08:41:00',4.30994,4.31005,4.30974,4.30997,115.17,4.31153,4.31175,4.31138,4.31163,118.37,False
'2018-07-10T08:42:00',4.30997,4.31004,4.30961,4.30981,84.88,4.31163,4.31165,4.31099,4.31163,94.9,False
'2018-07-10T08:43:00',4.30981,4.30991,4.30961,4.30977,138.48,4.31163,4.31173,4.3111,4.31158,127.56,False
'2018-07-10T08:44:00',4.30977,4.30986,4.30957,4.30977,72.92,4.31158,4.31165,4.31134,4.31153,79.43,True
'2018-07-10T08:45:00',4.30977,4.31038,4.30977,4.31017,149.1,4.31153,4.31213,4.31153,4.31193,130.24,False
'2018-07-10T08:46:00',4.31023,4.31045,4.3099,4.30991,119.61,4.31196,4.31223,4.31153,4.31155,108.85,False
'2018-07-10T08:47:00',4.3099,4.30998,4.30969,4.30977,80.72,4.31145,4.31162,4.31121,4.31121,65.31,True
'2018-07-10T08:48:00',4.30977,4.31008,4.30961,4.31007,54.58,4.31121,4.31163,4.31089,4.31163,60.07,True
'2018-07-10T08:49:00',4.31038,4.31093,4.31023,4.31059,108.55,4.31161,4.31215,4.31161,4.31213,113.47,False
'2018-07-10T08:50:00',4.31066,4.31071,4.30795,4.30857,149.64,4.31197,4.31199,4.30959,4.31033,137.19,True
'2018-07-10T08:51:00',4.30857,4.31259,4.30767,4.30967,244.92,4.31033,4.31424,4.30909,4.31199,300.8,True
'2018-07-10T08:52:00',4.30957,4.31058,4.30947,4.31046,90.29,4.31199,4.31253,4.31163,4.31222,81.51,True
'2018-07-10T08:53:00',4.31046,4.31049,4.3104,4.31049,10.29,4.31213,4.31223,4.31203,4.31223,8.19,False
'2018-07-10T08:54:00',4.31048,4.31048,4.30687,4.30758,250.97,4.31234,4.31234,4.30872,4.30932,185.33,False
'2018-07-10T08:55:00',4.30781,4.30787,4.30681,4.30705,106.68,4.30932,4.30973,4.30852,4.30878,85.65,False
'2018-07-10T08:56:00',4.30705,4.30705,4.30688,4.30689,135.33,4.30872,4.30878,4.30863,4.30864,88.73,True
'2018-07-10T08:57:00',4.30687,4.30737,4.30677,4.30698,167.92,4.30868,4.30878,4.30845,4.30863,127.05,True
'2018-07-10T08:58:00',4.30698,4.30758,4.30695,4.30731,137.47,4.30863,4.30913,4.30863,4.30903,123.99,True
'2018-07-10T08:59:00',4.30722,4.31024,4.30713,4.30948,289.38,4.30903,4.31183,4.30892,4.31117,249.49,False
'2018-07-10T09:00:00',4.30948,4.30948,4.30897,4.30918,131.71,4.31083,4.31113,4.31053,4.31082,98.23,True
'2018-07-10T09:01:00',4.30918,4.30958,4.30867,4.30948,130.52,4.31082,4.31118,4.31003,4.31092,129.3,False
'2018-07-10T09:02:00',4.30948,4.30958,4.30838,4.30897,67.99,4.31092,4.31098,4.30982,4.31043,65.46,False
'2018-07-10T09:03:00',4.30897,4.30907,4.30867,4.30877,59.66,4.31033,4.31053,4.31022,4.31023,52.24,False
'2018-07-10T09:04:00',4.30887,4.30887,4.30805,4.30847,53.54,4.31023,4.31023,4.30942,4.31013,43.87,True
'2018-07-10T09:05:00',4.30847,4.30997,4.30847,4.30963,124.64,4.31013,4.31143,4.31013,4.31122,116.01,False
'2018-07-10T09:06:00',4.30963,4.30988,4.30898,4.30958,132.74,4.31123,4.31133,4.31042,4.31112,128.74,False
'2018-07-10T09:07:00',4.30967,4.30977,4.30957,4.30958,27.02,4.31113,4.31123,4.31102,4.31102,30.02,True
'2018-07-10T09:08:00',4.30957,4.31098,4.30947,4.31098,61.55,4.31113,4.31243,4.31103,4.31242,57.96,True
'2018-07-10T09:09:00',4.31098,4.31257,4.31097,4.31217,122.72,4.31242,4.31403,4.31242,4.31363,114.44,True
'2018-07-10T09:10:00',4.31217,4.31427,4.31216,4.31318,149.78,4.31363,4.31583,4.31362,4.31462,145.06,True
'2018-07-10T09:11:00',4.31318,4.31408,4.31307,4.31387,158.58,4.31462,4.31553,4.31452,4.31533,132.59,True
'2018-07-10T09:12:00',4.31397,4.31677,4.31387,4.31627,190.14,4.31543,4.31832,4.31533,4.31773,186.54,False
'2018-07-10T09:13:00',4.31627,4.31717,4.31507,4.31548,111.63,4.31773,4.31857,4.31673,4.31692,128.74,True
'2018-07-10T09:14:00',4.31548,4.31578,4.31547,4.31557,88.36,4.31692,4.31733,4.31692,4.31703,88.62,False
'2018-07-10T09:15:00',4.31557,4.31578,4.31487,4.31508,170.21,4.31703,4.31733,4.31614,4.31672,176.5,True
'2018-07-10T09:16:00',4.31508,4.31568,4.3148,4.31527,168.11,4.31672,4.31703,4.31622,4.31673,161.66,False
'2018-07-10T09:17:00',4.31527,4.31577,4.31517,4.31527,133.38,4.31673,4.31713,4.31663,4.31673,124.19,False
'2018-07-10T09:18:00',4.31538,4.31538,4.31527,4.31527,39.49,4.31682,4.31682,4.31663,4.31663,49.11,True
'2018-07-10T09:19:00',4.31527,4.31608,4.3148,4.31608,128.59,4.31663,4.31753,4.31622,4.31752,159.28,False
'2018-07-10T09:20:00',4.31608,4.31608,4.31467,4.31467,110.8,4.31752,4.31752,4.31613,4.31613,132.41,True
'2018-07-10T09:21:00',4.31467,4.31488,4.31457,4.31477,67.01,4.31613,4.31633,4.31602,4.31623,82.22,True
'2018-07-10T09:22:00',4.31477,4.31508,4.31477,4.31497,76.92,4.31623,4.31653,4.31623,4.31643,78.91,True
'2018-07-10T09:23:00',4.31497,4.31577,4.31467,4.31557,108.05,4.31643,4.31723,4.31613,4.31693,116.26,True
'2018-07-10T09:24:00',4.31557,4.31637,4.31557,4.31637,180.81,4.31693,4.31783,4.31693,4.31783,233.59,False
'2018-07-10T09:25:00',4.31637,4.31668,4.31616,4.31617,156.42,4.31783,4.31813,4.31762,4.31763,226.99,False
'2018-07-10T09:26:00',4.31617,4.31638,4.31557,4.31567,79.83,4.31763,4.31783,4.31703,4.31703,104.87,True
'2018-07-10T09:27:00',4.31567,4.31634,4.31567,4.31608,163.76,4.31703,4.31753,4.31703,4.31752,218.87,False
'2018-07-10T09:28:00',4.31608,4.31608,4.31588,4.31597,101.89,4.31752,4.31753,4.31732,4.31743,135.93,True
'2018-07-10T09:29:00',4.31597,4.31618,4.31587,4.31617,108.46,4.31743,4.31773,4.31732,4.31763,143.24,True
'2018-07-10T09:30:00',4.31617,4.31674,4.31587,4.31673,165.08,4.31763,4.31785,4.31733,4.31771,220.12,True
'2018-07-10T09:31:00',4.31673,4.31841,4.31648,4.31809,100.32,4.31771,4.31988,4.31771,4.31958,124.95,False
'2018-07-10T09:32:00',4.31832,4.31833,4.31628,4.31628,146.96,4.31963,4.31963,4.31759,4.31759,194.7,True
'2018-07-10T09:33:00',4.31637,4.31888,4.31617,4.31887,103.93,4.31756,4.32042,4.31753,4.32033,115.91,False
'2018-07-10T09:34:00',4.31887,4.31887,4.31853,4.31857,71.9,4.32033,4.32033,4.32002,4.32023,62.74,False
'2018-07-10T09:35:00',4.31878,4.31878,4.31787,4.31797,78.45,4.32012,4.32013,4.31933,4.31943,80.47,True
'2018-07-10T09:36:00',4.31797,4.31877,4.31797,4.31847,118.46,4.31943,4.32003,4.31943,4.31993,120.39,True
'2018-07-10T09:37:00',4.31847,4.31878,4.31847,4.31867,91.48,4.31993,4.32023,4.31993,4.32013,74.61,True
'2018-07-10T09:38:00',4.31867,4.31988,4.31867,4.31937,110.8,4.32013,4.32143,4.32013,4.32083,81.65,False
'2018-07-10T09:39:00',4.3194,4.31957,4.31927,4.31928,163.17,4.32083,4.32103,4.32062,4.32062,94.37,True
'2018-07-10T09:40:00',4.31928,4.31968,4.31928,4.31967,153.89,4.32062,4.32113,4.32062,4.32103,133.39,True
'2018-07-10T09:41:00',4.31967,4.31998,4.31959,4.31978,104.97,4.32103,4.32143,4.32103,4.32122,88.76,False
'2018-07-10T09:42:00',4.31978,4.31994,4.31957,4.31967,91.62,4.32122,4.32144,4.32102,4.32103,82.99,True
'2018-07-10T09:43:00',4.31967,4.32082,4.31967,4.32082,110.49,4.32103,4.32223,4.32103,4.32223,98.81,False
'2018-07-10T09:44:00',4.32092,4.32093,4.32077,4.32077,56.55,4.32223,4.32223,4.32222,4.32223,49.66,False
'2018-07-10T09:45:00',4.32077,4.32088,4.32077,4.32077,85.22,4.32223,4.32233,4.32212,4.32223,73.68,True
'2018-07-10T09:46:00',4.32077,4.3218,4.32077,4.32152,51.58,4.32223,4.32313,4.32223,4.32293,50.47,True
'2018-07-10T09:47:00',4.32151,4.32189,4.32107,4.32189,139.09,4.32293,4.32303,4.32253,4.32303,138.48,False
'2018-07-10T09:48:00',4.3219,4.3219,4.32147,4.32164,25.99,4.32303,4.32303,4.32283,4.32293,22.37,False
'2018-07-10T09:49:00',4.32159,4.32161,4.32109,4.32161,81.62,4.32293,4.32293,4.32252,4.32283,78.74,True
'2018-07-10T09:50:00',4.32159,4.3227,4.32158,4.32237,96.49,4.32283,4.32398,4.32272,4.32382,81.06,True
'2018-07-10T09:51:00',4.32237,4.32278,4.32208,4.32257,103.72,4.32382,4.32413,4.32352,4.32403,94.98,False
'2018-07-10T09:52:00',4.32257,4.32268,4.32177,4.32218,79.83,4.32403,4.32413,4.32323,4.32362,75.45,True
'2018-07-10T09:53:00',4.32218,4.32313,4.32198,4.32237,105.44,4.32362,4.32398,4.32342,4.32383,101.24,True
'2018-07-10T09:54:00',4.32257,4.32318,4.32247,4.32297,209.72,4.32383,4.32463,4.32382,4.32433,201.03,False
'2018-07-10T09:55:00',4.32297,4.32348,4.32257,4.32287,211.85,4.32433,4.32463,4.32403,4.32433,202.77,True
'2018-07-10T09:56:00',4.32297,4.32329,4.32287,4.32325,99.75,4.32443,4.32463,4.32433,4.32453,112.03,True
'2018-07-10T09:57:00',4.32332,4.3247,4.32307,4.32367,251.86,4.32453,4.32613,4.32452,4.32513,236.56,True
'2018-07-10T09:58:00',4.32367,4.32561,4.32327,4.32398,369.71,4.32513,4.32707,4.3251,4.32591,353.86,True
'2018-07-10T09:59:00',4.32399,4.32524,4.32397,4.32447,262.8,4.32613,4.32688,4.32586,4.32613,274.18,True
'2018-07-10T10:00:00',4.32447,4.32568,4.3241,4.32509,253.18,4.32603,4.32713,4.3255,4.32672,241.17,True
'2018-07-10T10:01:00',4.32509,4.32712,4.32498,4.32577,173.5,4.32672,4.32863,4.32672,4.32713,158.74,True
'2018-07-10T10:02:00',4.32577,4.32628,4.32547,4.32627,160.67,4.32713,4.32773,4.32694,4.32748,143.62,True
'2018-07-10T10:03:00',4.32631,4.32707,4.32597,4.32628,161.92,4.32748,4.32837,4.32743,4.32749,171.99,True
'2018-07-10T10:04:00',4.32617,4.32688,4.32577,4.32667,172.35,4.32748,4.32833,4.32722,4.32802,174.72,True
'2018-07-10T10:05:00',4.32667,4.32687,4.32619,4.32667,105.07,4.32803,4.32823,4.32764,4.32803,81.68,False
'2018-07-10T10:06:00',4.32668,4.32668,4.32627,4.32647,81.87,4.32803,4.32803,4.3275,4.32793,85.22,True
'2018-07-10T10:07:00',4.32647,4.32678,4.32647,4.32677,108.47,4.32793,4.32823,4.32792,4.32813,118.79,False
'2018-07-10T10:08:00',4.32677,4.32678,4.32577,4.32628,153.5,4.32813,4.32823,4.32723,4.32792,148.44,True
'2018-07-10T10:09:00',4.32627,4.32677,4.32627,4.32657,111.11,4.32792,4.32813,4.32772,4.32803,95.34,False
'2018-07-10T10:10:00',4.32657,4.32694,4.32595,4.32605,86.84,4.32803,4.32813,4.32703,4.32703,118.47,True
'2018-07-10T10:11:00',4.32584,4.32628,4.32561,4.32609,112.22,4.32713,4.32772,4.32692,4.32732,131.12,True
'2018-07-10T10:12:00',4.32609,4.32632,4.32557,4.32613,70.58,4.32723,4.32773,4.32699,4.32733,89.57,True
'2018-07-10T10:13:00',4.32613,4.32688,4.32567,4.32688,117.73,4.32733,4.32833,4.32713,4.32822,146.9,True
'2018-07-10T10:14:00',4.32688,4.32762,4.32688,4.32742,37.39,4.32822,4.32893,4.32822,4.32893,42.53,False
'2018-07-10T10:15:00',4.32741,4.32757,4.32584,4.32597,144.22,4.32893,4.32893,4.32732,4.32743,129.13,True
'2018-07-10T10:16:00',4.32597,4.32698,4.32587,4.32677,102.01,4.32743,4.32842,4.32733,4.32823,85.82,False
'2018-07-10T10:17:00',4.32677,4.32687,4.32657,4.32667,111.44,4.32823,4.32833,4.32802,4.32813,76.27,True
'2018-07-10T10:18:00',4.32667,4.32737,4.32667,4.32727,129.08,4.32813,4.32883,4.32813,4.32863,107.82,False
'2018-07-10T10:19:00',4.32727,4.32728,4.32698,4.32718,46.7,4.32863,4.32872,4.3284,4.32852,56.07,True
'2018-07-10T10:20:00',4.32717,4.32737,4.32717,4.32727,37.79,4.32863,4.32873,4.32863,4.32863,42.58,False
'2018-07-10T10:21:00',4.32727,4.32727,4.32707,4.32718,51.03,4.32863,4.32873,4.32852,4.32862,58.05,True
'2018-07-10T10:22:00',4.32718,4.32991,4.32718,4.32927,200.23,4.32862,4.33143,4.32862,4.33063,186.29,True
'2018-07-10T10:23:00',4.32927,4.32998,4.32907,4.32998,103.51,4.33073,4.33142,4.33048,4.33142,77.31,False
'2018-07-10T10:24:00',4.32987,4.32987,4.32947,4.3297,120.72,4.33133,4.33133,4.33092,4.33112,89.35,False
'2018-07-10T10:25:00',4.32976,4.32978,4.32832,4.32848,204.18,4.33112,4.33123,4.32972,4.32982,161.84,False
'2018-07-10T10:26:00',4.32847,4.32968,4.32817,4.32831,207.99,4.32986,4.33112,4.32956,4.32993,168.13,True
'2018-07-10T10:27:00',4.32831,4.32858,4.32815,4.32837,121.54,4.32993,4.32993,4.32952,4.32983,107.55,True
'2018-07-10T10:28:00',4.32846,4.32947,4.32846,4.32907,130.83,4.32983,4.33073,4.32982,4.33063,125.44,False
'2018-07-10T10:29:00',4.32907,4.32951,4.32847,4.32888,85.29,4.33063,4.33103,4.32992,4.33033,75.86,True
'2018-07-10T10:30:00',4.32887,4.32967,4.32817,4.32937,139.75,4.33033,4.33103,4.32951,4.33103,144.83,True
'2018-07-10T10:31:00',4.32937,4.33068,4.32937,4.33068,74.08,4.33103,4.33212,4.33103,4.33212,72.29,True
'2018-07-10T10:32:00',4.33068,4.3313,4.33047,4.33122,116.08,4.33212,4.33248,4.33193,4.33246,119.06,True
'2018-07-10T10:33:00',4.33121,4.3332,4.33047,4.33207,174.33,4.33245,4.33449,4.33192,4.33346,206.75,True
'2018-07-10T10:34:00',4.33197,4.33218,4.33197,4.33217,69.02,4.33343,4.33363,4.33341,4.33363,56.95,True
'2018-07-10T10:35:00',4.33217,4.33267,4.33128,4.33238,107.29,4.33363,4.33364,4.33261,4.33364,125.98,False
'2018-07-10T10:36:00',4.33245,4.33277,4.33228,4.33228,118.88,4.33364,4.33378,4.33362,4.33372,118.52,True
'2018-07-10T10:37:00',4.33228,4.33258,4.33227,4.33238,92.23,4.33373,4.33378,4.33372,4.33378,65.31,True
'2018-07-10T10:38:00',4.33238,4.33267,4.33227,4.33247,174.11,4.33377,4.33398,4.33373,4.33393,148.56,True
'2018-07-10T10:39:00',4.3325,4.33478,4.33247,4.33347,190.01,4.33393,4.33633,4.33383,4.33493,178.49,False
'2018-07-10T10:40:00',4.33348,4.33388,4.33327,4.33338,123.76,4.33493,4.33533,4.33473,4.33482,148.51,True
'2018-07-10T10:41:00',4.33338,4.3339,4.33337,4.33377,149.45,4.33482,4.33542,4.33482,4.33523,150.37,True
'2018-07-10T10:42:00',4.33377,4.33419,4.33377,4.33415,138.17,4.33523,4.33547,4.33523,4.33542,115.84,True
'2018-07-10T10:43:00',4.33428,4.33513,4.33405,4.33457,122.71,4.33541,4.33648,4.33541,4.33597,115.93,False
'2018-07-10T10:44:00',4.33458,4.33499,4.33367,4.33418,163.99,4.33597,4.33638,4.33498,4.33562,145.5,False
'2018-07-10T10:45:00',4.33427,4.33427,4.33347,4.33367,99.6,4.33573,4.33573,4.33482,4.33483,98.7,True
'2018-07-10T10:46:00',4.33368,4.33485,4.33337,4.33484,157.83,4.33483,4.33592,4.3345,4.33592,143.74,True
'2018-07-10T10:47:00',4.33487,4.33764,4.33483,4.33677,212.76,4.33582,4.33876,4.33582,4.33823,255.84,False
'2018-07-10T10:48:00',4.33677,4.33708,4.3354,4.33658,219.01,4.33823,4.33853,4.33668,4.33832,245.26,False
'2018-07-10T10:49:00',4.33657,4.33663,4.33587,4.3364,87.66,4.33823,4.33823,4.33743,4.33783,92.77,False
'2018-07-10T10:50:00',4.33639,4.3364,4.33617,4.33617,85.45,4.33783,4.33799,4.33752,4.33773,80.92,True
'2018-07-10T10:51:00',4.33617,4.33638,4.33617,4.33624,77.33,4.33773,4.33793,4.33772,4.33773,69.87,False
'2018-07-10T10:52:00',4.33624,4.33637,4.33391,4.3345,105.59,4.33773,4.33783,4.33543,4.33608,101.14,True
'2018-07-10T10:53:00',4.33442,4.33608,4.33442,4.33548,201.87,4.33608,4.33773,4.33603,4.337,177.87,False
'2018-07-10T10:54:00',4.33548,4.33548,4.33522,4.33547,103.75,4.33698,4.33701,4.33662,4.33688,88.08,False
'2018-07-10T10:55:00',4.33548,4.33548,4.33478,4.33499,126.46,4.33687,4.33691,4.33623,4.33652,112.97,False
'2018-07-10T10:56:00',4.33499,4.33518,4.33487,4.33487,113.88,4.33653,4.3367,4.33623,4.33623,106.46,False
'2018-07-10T10:57:00',4.33497,4.33497,4.33417,4.33417,154.8,4.33619,4.33632,4.33544,4.33545,148.99,True
'2018-07-10T10:58:00',4.33417,4.33497,4.33416,4.33457,229.92,4.33544,4.33628,4.33543,4.33601,202.63,False
'2018-07-10T10:59:00',4.33457,4.33477,4.33423,4.33423,115.96,4.33603,4.33623,4.33598,4.33603,95.14,False
'2018-07-10T11:00:00',4.33423,4.33426,4.33335,4.3336,181.55,4.33603,4.33603,4.33479,4.33495,172.67,True
'2018-07-10T11:01:00',4.3336,4.3343,4.3336,4.33422,144.79,4.33496,4.33583,4.33496,4.33542,129.19,True
'2018-07-10T11:02:00',4.33422,4.33429,4.33414,4.33424,56.75,4.33543,4.33572,4.33532,4.33542,64.38,False
'2018-07-10T11:03:00',4.33424,4.33424,4.33258,4.33258,83.64,4.33553,4.33563,4.33393,4.33393,116.79,True
'2018-07-10T11:04:00',4.33254,4.33297,4.33113,4.33297,201.91,4.33403,4.33432,4.33248,4.33432,220.6,True
'2018-07-10T11:05:00',4.33298,4.33313,4.33289,4.33305,120.31,4.33432,4.33443,4.33412,4.33433,107.05,True
'2018-07-10T11:06:00',4.33306,4.33681,4.33286,4.33681,147.0,4.33433,4.33823,4.33413,4.33823,151.64,False
'2018-07-10T11:07:00',4.33688,4.33688,4.33537,4.33547,266.67,4.33832,4.33843,4.33683,4.33693,318.08,False
'2018-07-10T11:08:00',4.33547,4.33578,4.33477,4.33507,181.31,4.33693,4.33723,4.33623,4.33653,201.48,False
'2018-07-10T11:09:00',4.33517,4.33548,4.33447,4.33447,151.67,4.33663,4.33693,4.33593,4.33603,159.75,False
'2018-07-10T11:10:00',4.33447,4.33457,4.33297,4.33307,229.0,4.33603,4.33608,4.33439,4.33439,228.3,False
'2018-07-10T11:11:00',4.33297,4.33377,4.33237,4.33237,315.86,4.33434,4.33523,4.33382,4.33382,372.9,False
'2018-07-10T11:12:00',4.33237,4.33348,4.3314,4.33166,168.79,4.33383,4.33503,4.33292,4.33313,178.22,True
'2018-07-10T11:13:00',4.33167,4.33559,4.33161,4.33264,191.82,4.33302,4.33733,4.33302,4.33439,227.04,True
'2018-07-10T11:14:00',4.33279,4.33308,4.33277,4.33305,49.14,4.33433,4.33448,4.33422,4.33448,49.37,False
'2018-07-10T11:15:00',4.33309,4.33309,4.33285,4.33298,77.47,4.33448,4.33448,4.33432,4.33442,79.38,False
'2018-07-10T11:16:00',4.33296,4.33307,4.33162,4.33162,148.05,4.33442,4.33448,4.33293,4.33313,166.76,False
'2018-07-10T11:17:00',4.33162,4.33163,4.32998,4.33087,217.4,4.33313,4.33313,4.33151,4.33233,204.15,True
'2018-07-10T11:18:00',4.33087,4.33138,4.33077,4.33121,154.16,4.33233,4.33293,4.33233,4.33283,141.86,False
'2018-07-10T11:19:00',4.33121,4.33218,4.33087,4.33087,147.57,4.33283,4.33372,4.33232,4.33243,133.8,False
'2018-07-10T11:20:00',4.33087,4.33107,4.33006,4.33054,151.33,4.33243,4.33253,4.33142,4.33232,133.05,False
'2018-07-10T11:21:00',4.33054,4.33071,4.33024,4.33047,158.95,4.33192,4.33223,4.33172,4.33203,147.02,False
'2018-07-10T11:22:00',4.33047,4.33067,4.32867,4.32897,167.13,4.33203,4.33223,4.33023,4.33043,157.05,True
'2018-07-10T11:23:00',4.32897,4.32958,4.32872,4.32948,122.18,4.33043,4.33103,4.33013,4.33092,97.07,False
'2018-07-10T11:24:00',4.32957,4.32957,4.32927,4.32947,93.8,4.33103,4.33103,4.33072,4.33093,71.43,False
'2018-07-10T11:25:00',4.32947,4.32957,4.32807,4.32807,100.17,4.33093,4.33103,4.32953,4.32953,119.9,True
'2018-07-10T11:26:00',4.32807,4.32878,4.32807,4.32838,162.38,4.32953,4.33033,4.32953,4.32972,172.74,False
'2018-07-10T11:27:00',4.32838,4.32838,4.32808,4.32827,63.64,4.32972,4.32983,4.32963,4.32963,71.72,True
'2018-07-10T11:28:00',4.32827,4.33017,4.32827,4.33008,114.54,4.32963,4.33152,4.32963,4.33142,150.05,False
'2018-07-10T11:29:00',4.33008,4.33008,4.32928,4.32958,90.71,4.33142,4.33142,4.33082,4.33099,104.66,True
'2018-07-10T11:30:00',4.32958,4.32968,4.32937,4.32958,120.8,4.33102,4.33103,4.33082,4.33102,142.66,True
'2018-07-10T11:31:00',4.32967,4.33047,4.32957,4.33027,118.7,4.33113,4.33193,4.33103,4.33188,124.44,True
'2018-07-10T11:32:00',4.33027,4.33048,4.33017,4.33037,65.78,4.33187,4.33187,4.33162,4.33187,64.19,False
'2018-07-10T11:33:00',4.33037,4.33047,4.32997,4.32997,60.39,4.33183,4.33187,4.33143,4.33143,65.38,False
'2018-07-10T11:34:00',4.32997,4.32997,4.32907,4.32907,130.28,4.33143,4.33143,4.33053,4.33053,127.09,True
'2018-07-10T11:35:00',4.32907,4.32922,4.32907,4.32908,93.92,4.33053,4.33069,4.33051,4.33052,77.03,False
'2018-07-10T11:36:00',4.32908,4.32919,4.32827,4.32867,161.29,4.33052,4.33063,4.32973,4.33003,146.62,True
'2018-07-10T11:37:00',4.32867,4.33018,4.32867,4.33018,82.37,4.33013,4.33162,4.33013,4.33162,80.52,False
'2018-07-10T11:38:00',4.33027,4.33068,4.32913,4.32913,105.57,4.33173,4.33213,4.33063,4.33063,110.08,True
'2018-07-10T11:39:00',4.32913,4.32949,4.32881,4.32949,176.13,4.33063,4.33112,4.33023,4.33112,150.41,True
'2018-07-10T11:40:00',4.32967,4.32987,4.32947,4.32977,54.47,4.33123,4.33133,4.33082,4.33123,57.89,True
'2018-07-10T11:41:00',4.32977,4.33048,4.32977,4.33027,66.74,4.33123,4.33193,4.33123,4.33192,69.63,True
'2018-07-10T11:42:00',4.33028,4.33138,4.33026,4.33138,78.55,4.33192,4.33292,4.33183,4.33292,68.77,False
'2018-07-10T11:43:00',4.33138,4.33207,4.33027,4.33038,104.91,4.33292,4.33353,4.33172,4.33192,89.72,False
'2018-07-10T11:44:00',4.33037,4.33047,4.32957,4.32988,84.21,4.33183,4.33193,4.33103,4.33152,78.16,False
'2018-07-10T11:45:00',4.32988,4.33068,4.32927,4.32927,117.78,4.33152,4.33212,4.33072,4.33073,115.56,False
'2018-07-10T11:46:00',4.32927,4.33108,4.32863,4.32867,148.39,4.33073,4.33253,4.33,4.33009,118.54,True
'2018-07-10T11:47:00',4.32867,4.33018,4.32716,4.33011,196.68,4.33009,4.33175,4.32846,4.33163,193.76,False
'2018-07-10T11:48:00',4.33011,4.33018,4.32968,4.32968,54.62,4.33162,4.33163,4.33112,4.33112,50.03,False
'2018-07-10T11:49:00',4.32968,4.32978,4.32917,4.32938,76.53,4.33112,4.3314,4.33063,4.33084,86.35,False
'2018-07-10T11:50:00',4.32938,4.32958,4.32827,4.32877,138.1,4.33084,4.33103,4.32963,4.33023,149.38,False
'2018-07-10T11:51:00',4.32888,4.32888,4.32867,4.32877,47.49,4.33022,4.33033,4.33012,4.33023,57.51,True
'2018-07-10T11:52:00',4.32878,4.32938,4.32868,4.32907,132.83,4.33012,4.33082,4.33012,4.33053,118.97,True
'2018-07-10T11:53:00',4.32907,4.33107,4.32907,4.33028,168.0,4.33053,4.33273,4.33052,4.33182,140.14,True
'2018-07-10T11:54:00',4.33017,4.33048,4.33007,4.33048,101.35,4.33173,4.33193,4.33153,4.33192,67.7,False
'2018-07-10T11:55:00',4.33048,4.33048,4.32978,4.33017,131.03,4.33192,4.33203,4.33122,4.33173,94.27,False
'2018-07-10T11:56:00',4.33017,4.33027,4.32987,4.33008,60.88,4.33173,4.33173,4.33153,4.33162,42.0,True
'2018-07-10T11:57:00',4.32987,4.33107,4.32957,4.33017,91.75,4.33143,4.33263,4.33113,4.33173,90.15,True
'2018-07-10T11:58:00',4.33008,4.33073,4.32987,4.33048,197.65,4.33172,4.33223,4.33132,4.33202,159.49,False
'2018-07-10T11:59:00',4.33058,4.33063,4.32947,4.32967,298.33,4.33202,4.33213,4.33103,4.33133,212.99,True
'2018-07-10T12:00:00',4.32967,4.32987,4.32947,4.32987,151.57,4.33133,4.33153,4.33112,4.33132,130.54,True
'2018-07-10T12:01:00',4.32987,4.33057,4.32987,4.33037,109.76,4.33132,4.33213,4.33132,4.33183,84.96,False
'2018-07-10T12:02:00',4.33037,4.33037,4.33018,4.33031,66.12,4.33183,4.33183,4.33182,4.33183,46.38,True
'2018-07-10T12:03:00',4.33031,4.33081,4.32908,4.33048,215.72,4.33183,4.33223,4.33073,4.33183,172.93,True
'2018-07-10T12:04:00',4.33019,4.33103,4.33018,4.33098,112.1,4.33183,4.33243,4.33172,4.33243,100.44,False
'2018-07-10T12:05:00',4.33102,4.33108,4.3308,4.331,135.65,4.33243,4.33243,4.33222,4.33233,131.81,False
'2018-07-10T12:06:00',4.33101,4.33115,4.32977,4.32987,212.63,4.33233,4.33253,4.33113,4.33143,207.29,False
'2018-07-10T12:07:00',4.32997,4.32997,4.32827,4.32857,286.21,4.33143,4.33143,4.32983,4.33013,243.9,False
'2018-07-10T12:08:00',4.32857,4.32858,4.32818,4.32847,243.8,4.33013,4.33023,4.32972,4.33013,183.53,False
'2018-07-10T12:09:00',4.32858,4.32893,4.32657,4.32717,229.98,4.33002,4.33033,4.32793,4.32863,181.18,False
'2018-07-10T12:10:00',4.32717,4.32777,4.32697,4.32706,162.11,4.32863,4.32923,4.32843,4.32883,163.23,False
'2018-07-10T12:11:00',4.32707,4.32747,4.3269,4.32697,201.74,4.32883,4.32903,4.32862,4.3287,156.72,True
'2018-07-10T12:12:00',4.32687,4.32777,4.32687,4.32762,195.33,4.32853,4.32923,4.32853,4.32923,187.85,True
'2018-07-10T12:13:00',4.32771,4.32786,4.32767,4.32778,52.98,4.32923,4.32933,4.32913,4.32922,34.61,True
'2018-07-10T12:14:00',4.32778,4.32796,4.32737,4.32788,127.2,4.32922,4.32938,4.32882,4.32932,103.74,True
'2018-07-10T12:15:00',4.32788,4.32794,4.32777,4.32787,87.22,4.32932,4.32938,4.32927,4.32938,72.28,False
'2018-07-10T12:16:00',4.32787,4.32787,4.32777,4.32787,51.7,4.32938,4.32941,4.32932,4.32933,46.4,True
'2018-07-10T12:17:00',4.32787,4.32798,4.32777,4.32797,83.79,4.32933,4.32943,4.32927,4.32936,77.48,False
'2018-07-10T12:18:00',4.32797,4.32809,4.32777,4.32777,70.4,4.32937,4.32938,4.32933,4.32937,65.14,True
'2018-07-10T12:19:00',4.32777,4.32778,4.32777,4.32778,77.87,4.32937,4.32939,4.32914,4.32937,94.02,False
'2018-07-10T12:20:00',4.32778,4.32778,4.32768,4.32776,76.46,4.32937,4.32938,4.32913,4.32929,83.76,False
'2018-07-10T12:21:00',4.32776,4.32777,4.32775,4.32775,79.69,4.32932,4.32937,4.32918,4.32923,85.83,False
'2018-07-10T12:22:00',4.32775,4.32778,4.32775,4.32778,93.68,4.32908,4.32908,4.32907,4.32907,95.29,True
'2018-07-10T12:23:00',4.32778,4.32802,4.32776,4.32802,63.06,4.32907,4.32937,4.32907,4.32937,62.69,False
'2018-07-10T12:24:00',4.32801,4.32802,4.32728,4.32728,42.84,4.32938,4.32938,4.32867,4.32867,62.69,False
'2018-07-10T12:25:00',4.32728,4.32758,4.32647,4.32667,44.64,4.32868,4.32906,4.32798,4.32819,58.1,False
'2018-07-10T12:26:00',4.32658,4.32668,4.32658,4.32658,65.48,4.32804,4.32819,4.32791,4.32818,92.49,False
'2018-07-10T12:27:00',4.32658,4.32658,4.32557,4.32577,105.51,4.32818,4.32819,4.32701,4.32706,119.86,True
'2018-07-10T12:28:00',4.32577,4.32707,4.32567,4.32643,140.83,4.32718,4.32841,4.32704,4.32792,164.33,False
'2018-07-10T12:29:00',4.32648,4.32677,4.32617,4.32628,79.1,4.32793,4.32802,4.3275,4.32774,72.41,True
'2018-07-10T12:30:00',4.32628,4.32637,4.32617,4.32637,80.09,4.32775,4.32779,4.32763,4.32765,94.93,True
'2018-07-10T12:31:00',4.32638,4.32678,4.32617,4.32647,90.93,4.32781,4.32822,4.32747,4.32794,93.75,True
'2018-07-10T12:32:00',4.32658,4.32697,4.32647,4.32667,107.12,4.32794,4.32833,4.32794,4.32795,102.56,False
'2018-07-10T12:33:00',4.32657,4.32658,4.32607,4.32615,108.48,4.32795,4.32795,4.32752,4.32752,110.68,True
'2018-07-10T12:34:00',4.32628,4.32687,4.32617,4.32617,143.73,4.32752,4.32823,4.32752,4.32763,107.26,True
'2018-07-10T12:35:00',4.32617,4.32668,4.32617,4.32657,123.93,4.32763,4.32805,4.32763,4.32805,86.35,True
'2018-07-10T12:36:00',4.32668,4.32688,4.32657,4.32687,39.88,4.32805,4.32837,4.32805,4.32837,27.86,True
'2018-07-10T12:37:00',4.32688,4.32717,4.32687,4.32707,56.18,4.32837,4.32854,4.32837,4.32853,47.46,True
'2018-07-10T12:38:00',4.32717,4.32738,4.32697,4.32737,69.66,4.32853,4.32869,4.32836,4.32858,94.7,True
'2018-07-10T12:39:00',4.32737,4.32758,4.32717,4.32748,100.13,4.32858,4.32884,4.32858,4.32884,86.39,False
'2018-07-10T12:40:00',4.32748,4.32758,4.32727,4.32728,152.31,4.32884,4.32884,4.32862,4.3287,146.93,True
'2018-07-10T12:41:00',4.32727,4.32758,4.32717,4.32758,167.17,4.3287,4.32912,4.32868,4.32898,174.87,False
'2018-07-10T12:42:00',4.32758,4.32759,4.32718,4.32718,107.16,4.32898,4.32912,4.32867,4.32872,117.63,False
'2018-07-10T12:43:00',4.32718,4.32753,4.32667,4.32697,119.88,4.32866,4.32893,4.32818,4.32853,151.77,True
'2018-07-10T12:44:00',4.32707,4.32784,4.32707,4.32727,219.91,4.32853,4.32923,4.32853,4.32875,218.33,True
'2018-07-10T12:45:00',4.32727,4.32753,4.32691,4.32747,183.38,4.32875,4.32903,4.32842,4.32896,195.59,False
'2018-07-10T12:46:00',4.32737,4.32748,4.32718,4.32747,177.55,4.32882,4.32896,4.32868,4.32883,202.02,True
'2018-07-10T12:47:00',4.32747,4.32769,4.32708,4.32747,197.81,4.32883,4.32912,4.32861,4.32893,216.22,False
'2018-07-10T12:48:00',4.32747,4.32758,4.3269,4.32747,142.44,4.32889,4.32896,4.32839,4.32884,156.68,False
'2018-07-10T12:49:00',4.32747,4.32748,4.32697,4.32728,183.49,4.32892,4.32899,4.32832,4.32872,197.14,False
'2018-07-10T12:50:00',4.32738,4.32745,4.32687,4.32727,152.61,4.32873,4.32904,4.32831,4.32873,160.66,False
'2018-07-10T12:51:00',4.32727,4.32737,4.32693,4.32727,133.33,4.32872,4.3289,4.32843,4.32863,122.15,True
'2018-07-10T12:52:00',4.32727,4.32742,4.32687,4.32742,102.34,4.32872,4.32901,4.32833,4.32901,103.73,False
'2018-07-10T12:53:00',4.32747,4.32748,4.32637,4.32637,244.64,4.32902,4.32903,4.32763,4.32783,227.52,True
'2018-07-10T12:54:00',4.32637,4.32717,4.32607,4.32697,138.47,4.32783,4.32863,4.32753,4.32833,129.78,True
'2018-07-10T12:55:00',4.32707,4.32758,4.32677,4.32747,92.69,4.32853,4.32903,4.32823,4.32893,86.49,False
'2018-07-10T12:56:00',4.32738,4.32778,4.32687,4.32707,185.44,4.32892,4.32903,4.32813,4.32828,171.11,False
'2018-07-10T12:57:00',4.32707,4.32711,4.32607,4.32616,115.64,4.32827,4.32835,4.32747,4.32747,99.68,True
'2018-07-10T12:58:00',4.32616,4.32718,4.32607,4.32687,118.81,4.32759,4.32862,4.32753,4.32823,109.57,True
'2018-07-10T12:59:00',4.32687,4.32728,4.32687,4.32697,97.49,4.32833,4.32872,4.32823,4.32833,92.38,True
'2018-07-10T13:00:00',4.32697,4.32737,4.32688,4.3273,76.93,4.32833,4.32883,4.32832,4.32872,79.01,True
'2018-07-10T13:01:00',4.32728,4.32947,4.32717,4.32917,174.92,4.32872,4.3309,4.32853,4.33053,179.37,False
'2018-07-10T13:02:00',4.32917,4.32948,4.32877,4.32898,172.77,4.33053,4.33092,4.33022,4.33043,186.86,False
'2018-07-10T13:03:00',4.32907,4.3291,4.32848,4.32877,136.79,4.33043,4.33058,4.32973,4.33023,130.24,True
'2018-07-10T13:04:00',4.32887,4.32947,4.32887,4.32898,85.8,4.33033,4.33083,4.33027,4.33027,81.87,False
'2018-07-10T13:05:00',4.32898,4.32907,4.32797,4.32802,106.8,4.33027,4.33053,4.32929,4.32934,86.71,True
'2018-07-10T13:06:00',4.32812,4.32828,4.32768,4.32823,116.09,4.32934,4.32961,4.32898,4.32928,96.39,True
'2018-07-10T13:07:00',4.32821,4.32887,4.32748,4.32887,181.11,4.32952,4.33033,4.32881,4.33033,180.18,False
'2018-07-10T13:08:00',4.32897,4.32907,4.32747,4.32788,197.97,4.33037,4.33053,4.32893,4.32917,213.07,True
'2018-07-10T13:09:00',4.32768,4.32857,4.32768,4.32808,132.58,4.32917,4.33002,4.32913,4.32952,183.9,False
'2018-07-10T13:10:00',4.32808,4.32818,4.32787,4.32807,148.6,4.32952,4.32952,4.32932,4.32951,200.33,False
'2018-07-10T13:11:00',4.32807,4.32818,4.32797,4.32797,107.5,4.32951,4.32963,4.32942,4.32943,136.26,True
'2018-07-10T13:12:00',4.32807,4.32895,4.32747,4.32888,131.8,4.32945,4.33023,4.32899,4.33022,143.21,False
'2018-07-10T13:13:00',4.32887,4.32937,4.32797,4.32817,157.95,4.33033,4.33071,4.32942,4.32963,155.72,True
'2018-07-10T13:14:00',4.32827,4.3284,4.32807,4.3284,76.88,4.32963,4.32982,4.32952,4.32982,90.86,False
'2018-07-10T13:15:00',4.32847,4.32848,4.32807,4.32808,104.32,4.32993,4.32993,4.32952,4.32958,119.23,True
'2018-07-10T13:16:00',4.32808,4.32857,4.32797,4.32829,93.18,4.32957,4.32983,4.32952,4.32982,90.75,True
'2018-07-10T13:17:00',4.32829,4.32968,4.32829,4.32952,137.99,4.32982,4.33113,4.32973,4.33073,125.34,False
'2018-07-10T13:18:00',4.32937,4.32982,4.32847,4.32868,110.17,4.33073,4.33113,4.32993,4.33012,105.06,False
'2018-07-10T13:19:00',4.32868,4.32938,4.32807,4.32817,157.22,4.33012,4.33073,4.32952,4.32963,153.28,True
'2018-07-10T13:20:00',4.32817,4.32838,4.32788,4.32827,191.23,4.32963,4.32993,4.32933,4.32969,184.72,True
'2018-07-10T13:21:00',4.32827,4.32837,4.32788,4.32835,77.76,4.32963,4.32983,4.32932,4.32973,82.34,True
'2018-07-10T13:22:00',4.32838,4.32977,4.32837,4.32928,131.93,4.32972,4.33113,4.32972,4.33077,138.62,False
'2018-07-10T13:23:00',4.32929,4.32937,4.32887,4.32898,100.18,4.33077,4.33083,4.33032,4.33032,109.0,False
'2018-07-10T13:24:00',4.32898,4.32898,4.32848,4.32877,116.6,4.33032,4.33032,4.32992,4.33013,139.29,False
'2018-07-10T13:25:00',4.32887,4.32888,4.32867,4.32868,70.17,4.33023,4.33033,4.33003,4.33012,93.05,False
'2018-07-10T13:26:00',4.32868,4.32878,4.32837,4.32837,49.83,4.33012,4.33013,4.32973,4.32983,58.83,False
'2018-07-10T13:27:00',4.32827,4.32846,4.32718,4.32718,152.0,4.32973,4.32983,4.32862,4.32862,140.95,True
'2018-07-10T13:28:00',4.32718,4.32846,4.32674,4.32718,185.74,4.32862,4.32982,4.32813,4.32872,148.45,False
'2018-07-10T13:29:00',4.32718,4.32727,4.32691,4.32697,83.16,4.32872,4.32873,4.32852,4.32853,70.72,False
'2018-07-10T13:30:00',4.32687,4.32688,4.3255,4.32607,181.92,4.32853,4.32853,4.32703,4.32753,156.67,False
'2018-07-10T13:31:00',4.32608,4.32618,4.32593,4.32597,57.35,4.32752,4.32763,4.32742,4.32743,58.13,True
'2018-07-10T13:32:00',4.32588,4.32608,4.32587,4.32607,44.91,4.32742,4.32753,4.32732,4.32753,37.23,False
'2018-07-10T13:33:00',4.32607,4.32608,4.32587,4.32599,93.52,4.32742,4.32753,4.32732,4.32743,86.37,False
'2018-07-10T13:34:00',4.32607,4.32607,4.32518,4.32547,142.97,4.32753,4.32753,4.32662,4.32693,138.25,True
'2018-07-10T13:35:00',4.32547,4.32596,4.32507,4.32582,132.05,4.32692,4.32723,4.32653,4.32703,157.75,False
'2018-07-10T13:36:00',4.32582,4.32627,4.32562,4.32566,139.25,4.32702,4.32773,4.32693,4.32693,147.32,True
'2018-07-10T13:37:00',4.32566,4.32603,4.32566,4.32603,38.28,4.32715,4.32739,4.32712,4.32739,46.55,True
'2018-07-10T13:38:00',4.32603,4.32718,4.32587,4.32717,104.15,4.32742,4.32853,4.32717,4.3285,128.03,False
'2018-07-10T13:39:00',4.32717,4.32717,4.32667,4.32697,111.06,4.3285,4.32852,4.32803,4.32828,115.85,True
'2018-07-10T13:40:00',4.32687,4.32701,4.32687,4.32701,61.64,4.32833,4.32843,4.32802,4.32842,77.21,True
'2018-07-10T13:41:00',4.32701,4.32757,4.32687,4.32737,92.13,4.32842,4.32893,4.32812,4.32883,125.87,False
'2018-07-10T13:42:00',4.32737,4.32737,4.32687,4.32697,101.54,4.32883,4.32883,4.32832,4.32832,145.69,False
'2018-07-10T13:43:00',4.32697,4.32697,4.32338,4.32347,170.76,4.32833,4.32843,4.32482,4.32493,181.68,False
'2018-07-10T13:44:00',4.32347,4.32387,4.32327,4.32347,93.91,4.32493,4.32523,4.32463,4.32493,87.0,False
'2018-07-10T13:45:00',4.32337,4.32338,4.32288,4.32327,153.42,4.32483,4.32483,4.32422,4.32473,177.22,False
'2018-07-10T13:46:00',4.32318,4.32347,4.32287,4.32317,223.4,4.32463,4.32483,4.32433,4.32463,242.83,True
'2018-07-10T13:47:00',4.32317,4.32607,4.32317,4.32564,251.8,4.32463,4.32748,4.32452,4.32696,281.07,True
'2018-07-10T13:48:00',4.32567,4.32627,4.32564,4.32627,116.05,4.327,4.32764,4.3269,4.32764,142.85,True
'2018-07-10T13:49:00',4.32628,4.32639,4.32617,4.32635,73.7,4.32758,4.32783,4.32744,4.32777,114.04,True
'2018-07-10T13:50:00',4.32633,4.32867,4.32633,4.32858,87.64,4.32777,4.33,4.32772,4.32992,103.57,False
'2018-07-10T13:51:00',4.32858,4.32858,4.32718,4.32727,149.48,4.32988,4.32988,4.32855,4.3286,241.8,False
'2018-07-10T13:52:00',4.32717,4.32728,4.32557,4.32577,160.33,4.32863,4.32863,4.32693,4.32707,240.1,False
'2018-07-10T13:53:00',4.32577,4.32627,4.32537,4.32538,117.62,4.32711,4.32772,4.32673,4.32673,172.08,False
'2018-07-10T13:54:00',4.32538,4.32538,4.32507,4.32517,39.18,4.32673,4.32673,4.3266,4.32662,58.65,False
'2018-07-10T13:55:00',4.32517,4.32517,4.32497,4.32507,72.04,4.32663,4.32673,4.32642,4.32673,80.84,True
'2018-07-10T13:56:00',4.32507,4.32558,4.32507,4.32548,91.09,4.32663,4.32703,4.32662,4.32682,107.86,False
'2018-07-10T13:57:00',4.32547,4.32547,4.32457,4.32467,68.22,4.32655,4.32665,4.32593,4.32603,67.54,False
'2018-07-10T13:58:00',4.32458,4.32458,4.32297,4.32307,132.87,4.32603,4.32603,4.32443,4.32443,158.71,False
'2018-07-10T13:59:00',4.32307,4.32357,4.32248,4.32298,164.8,4.32443,4.32493,4.32392,4.32446,174.98,True
'2018-07-10T14:00:00',4.32298,4.32397,4.32298,4.32327,154.16,4.32446,4.32533,4.32443,4.32473,147.46,True
'2018-07-10T14:01:00',4.32327,4.32447,4.32327,4.32395,134.75,4.32473,4.32588,4.32472,4.32553,133.41,False
'2018-07-10T14:02:00',4.32398,4.32398,4.32327,4.32327,80.09,4.32542,4.32542,4.32463,4.32463,73.94,False
'2018-07-10T14:03:00',4.32327,4.32387,4.32317,4.32318,63.27,4.32463,4.32522,4.32458,4.32458,84.7,False
'2018-07-10T14:04:00',4.32318,4.32318,4.32202,4.32203,68.63,4.32458,4.32458,4.32327,4.32327,67.99,False
'2018-07-10T14:05:00',4.32202,4.32202,4.32018,4.3202,102.01,4.32328,4.32328,4.32162,4.32163,90.26,False
'2018-07-10T14:06:00',4.3202,4.32048,4.31967,4.32017,155.1,4.32163,4.32193,4.32106,4.32163,149.23,False
'2018-07-10T14:07:00',4.32007,4.32018,4.31691,4.31817,236.82,4.32153,4.32163,4.31829,4.31953,248.3,True
'2018-07-10T14:08:00',4.31817,4.31947,4.31787,4.3193,147.59,4.31953,4.32063,4.31929,4.32063,151.89,True
'2018-07-10T14:09:00',4.3193,4.31992,4.31887,4.31927,161.36,4.32063,4.32113,4.32033,4.32072,147.45,True
'2018-07-10T14:10:00',4.31927,4.31947,4.31927,4.31938,220.56,4.32072,4.32083,4.32062,4.32082,181.93,False
'2018-07-10T14:11:00',4.31938,4.31948,4.31917,4.31918,265.57,4.32082,4.32093,4.32058,4.32067,236.75,True
'2018-07-10T14:12:00',4.31917,4.32035,4.31917,4.32026,162.3,4.32063,4.32163,4.32059,4.32163,161.13,False
'2018-07-10T14:13:00',4.32032,4.32032,4.31937,4.31997,184.55,4.32163,4.32163,4.32072,4.32143,156.36,False
'2018-07-10T14:14:00',4.32007,4.32037,4.31983,4.31998,142.3,4.32143,4.32183,4.32122,4.32133,121.19,False
'2018-07-10T14:15:00',4.31997,4.32021,4.31927,4.31927,179.33,4.32133,4.32163,4.32065,4.32065,166.2,True
'2018-07-10T14:16:00',4.31927,4.32008,4.31918,4.31958,179.03,4.32068,4.32143,4.32052,4.32102,154.59,True
'2018-07-10T14:17:00',4.31958,4.31988,4.31938,4.31977,108.95,4.32102,4.32133,4.32083,4.32122,88.53,True
'2018-07-10T14:18:00',4.31977,4.32047,4.31969,4.32027,98.73,4.32122,4.32183,4.32122,4.32183,82.52,False
'2018-07-10T14:19:00',4.32027,4.32049,4.31987,4.32007,187.07,4.32173,4.32187,4.32133,4.32153,166.91,False
'2018-07-10T14:20:00',4.32007,4.32018,4.31946,4.31977,248.02,4.32153,4.32163,4.32082,4.32123,217.75,False
'2018-07-10T14:21:00',4.31977,4.32008,4.31947,4.31967,260.38,4.32128,4.32153,4.32093,4.32113,241.68,False
'2018-07-10T14:22:00',4.31967,4.31988,4.31944,4.31948,178.6,4.32105,4.32121,4.32072,4.32078,152.71,False
'2018-07-10T14:23:00',4.31947,4.32057,4.31867,4.31937,347.82,4.32079,4.32203,4.32003,4.32083,293.1,True
'2018-07-10T14:24:00',4.31937,4.31978,4.31917,4.31938,191.48,4.32083,4.32113,4.32062,4.32082,173.69,True
'2018-07-10T14:25:00',4.31934,4.32057,4.31928,4.32057,280.45,4.32073,4.32203,4.32072,4.32203,221.83,True
'2018-07-10T14:26:00',4.32057,4.32268,4.32057,4.32218,140.15,4.32203,4.32413,4.32192,4.32362,143.19,False
'2018-07-10T14:27:00',4.32218,4.32218,4.32131,4.32137,96.73,4.32362,4.32362,4.32272,4.32293,88.02,False
'2018-07-10T14:28:00',4.32137,4.32242,4.32107,4.32137,153.96,4.32293,4.32383,4.32242,4.32283,134.93,False
'2018-07-10T14:29:00',4.32137,4.32157,4.32087,4.32094,89.96,4.32283,4.32292,4.32233,4.32233,77.89,True
'2018-07-10T14:30:00',4.32087,4.32237,4.32087,4.32107,165.05,4.32233,4.32373,4.32233,4.32253,131.29,True
'2018-07-10T14:31:00',4.3212,4.32137,4.32095,4.32119,181.38,4.32256,4.32272,4.32242,4.32262,164.12,True
'2018-07-10T14:32:00',4.32154,4.32237,4.32097,4.32237,213.17,4.32272,4.32383,4.32232,4.32383,174.49,True
'2018-07-10T14:33:00',4.32237,4.32328,4.32218,4.32284,199.41,4.32383,4.32473,4.32353,4.32415,205.12,False
'2018-07-10T14:34:00',4.32285,4.32285,4.32107,4.32188,268.76,4.32411,4.32418,4.32253,4.32332,267.11,True
'2018-07-10T14:35:00',4.32187,4.32208,4.32168,4.32197,213.1,4.32323,4.32363,4.32312,4.32343,218.02,True
'2018-07-10T14:36:00',4.32197,4.32267,4.32197,4.32267,185.6,4.32343,4.32413,4.32342,4.32413,159.02,False
'2018-07-10T14:37:00',4.32267,4.32267,4.31976,4.31988,187.13,4.32413,4.32413,4.32132,4.32132,190.62,True
'2018-07-10T14:38:00',4.31987,4.32008,4.31981,4.31998,79.94,4.32133,4.32153,4.32132,4.32143,90.48,False
'2018-07-10T14:39:00',4.31997,4.32008,4.31987,4.31987,52.38,4.32148,4.32148,4.32133,4.32133,52.16,True
'2018-07-10T14:40:00',4.31988,4.32007,4.31977,4.31997,127.56,4.32133,4.32148,4.32123,4.32133,129.86,False
'2018-07-10T14:41:00',4.31987,4.32024,4.31987,4.31988,146.5,4.32133,4.32173,4.32122,4.32132,157.54,False
'2018-07-10T14:42:00',4.31987,4.32037,4.31947,4.31957,118.89,4.32133,4.32172,4.32083,4.32103,136.43,False
'2018-07-10T14:43:00',4.31957,4.31978,4.31908,4.31917,101.18,4.32103,4.32112,4.32038,4.32038,87.39,True
'2018-07-10T14:44:00',4.31917,4.31938,4.31917,4.31928,56.25,4.3204,4.3204,4.32035,4.32038,46.0,False
'2018-07-10T14:45:00',4.31907,4.31947,4.31902,4.31907,60.84,4.3204,4.3204,4.32022,4.32022,46.0,False
'2018-07-10T14:46:00',4.31907,4.31928,4.31862,4.31862,81.67,4.32022,4.3203,4.31983,4.31983,64.07,False
'2018-07-10T14:47:00',4.31862,4.31868,4.31747,4.31777,137.77,4.31977,4.31977,4.31883,4.31923,136.1,False
'2018-07-10T14:48:00',4.31777,4.31787,4.31777,4.31777,111.08,4.31923,4.31933,4.31923,4.31923,100.09,True
'2018-07-10T14:49:00',4.31777,4.32,4.31777,4.31997,137.08,4.31923,4.32159,4.31923,4.32139,120.82,False
'2018-07-10T14:50:00',4.31997,4.32007,4.31973,4.31977,107.44,4.32143,4.32153,4.32123,4.32132,106.98,True
'2018-07-10T14:51:00',4.31977,4.31998,4.31977,4.31987,45.64,4.32132,4.32139,4.32123,4.32133,49.78,True
'2018-07-10T14:52:00',4.31993,4.32018,4.31977,4.32017,75.57,4.32133,4.32163,4.32123,4.32152,84.08,True
'2018-07-10T14:53:00',4.32017,4.32058,4.32007,4.32039,65.92,4.32163,4.32193,4.32143,4.32183,71.0,False
'2018-07-10T14:54:00',4.32039,4.32048,4.32027,4.32038,67.69,4.32183,4.32193,4.3216,4.32166,67.88,True
'2018-07-10T14:55:00',4.32038,4.32058,4.32013,4.32047,132.45,4.32166,4.32177,4.32148,4.32175,116.92,True
'2018-07-10T14:56:00',4.32047,4.32096,4.32037,4.32086,94.77,4.32175,4.32232,4.32169,4.32227,95.05,True
'2018-07-10T14:57:00',4.32087,4.3214,4.32078,4.32118,78.57,4.32227,4.32281,4.32212,4.32263,94.08,False
'2018-07-10T14:58:00',4.32118,4.32137,4.32097,4.32097,113.44,4.32263,4.32273,4.3224,4.32243,134.03,True
'2018-07-10T14:59:00',4.32097,4.32118,4.32087,4.32117,79.13,4.32243,4.32273,4.32233,4.32263,95.0,False
'2018-07-10T15:00:00',4.32117,4.32117,4.32087,4.32097,38.84,4.32258,4.32263,4.32233,4.32243,63.44,True
'2018-07-10T15:01:00',4.32097,4.32127,4.32097,4.32117,53.63,4.32243,4.32273,4.32243,4.32263,68.07,True
'2018-07-10T15:02:00',4.32117,4.32177,4.32117,4.3217,224.49,4.32255,4.32323,4.32255,4.32323,204.06,True
'2018-07-10T15:03:00',4.3217,4.32197,4.3217,4.32188,90.87,4.32323,4.32333,4.32312,4.32332,82.98,True
'2018-07-10T15:04:00',4.32187,4.32277,4.32187,4.32237,143.65,4.32333,4.32413,4.32323,4.32373,147.97,False
'2018-07-10T15:05:00',4.32237,4.32237,4.32138,4.32147,120.23,4.32373,4.32374,4.32282,4.32283,159.48,True
'2018-07-10T15:06:00',4.32147,4.32208,4.32127,4.32167,154.72,4.32283,4.32342,4.32273,4.32313,178.23,False
'2018-07-10T15:07:00',4.32167,4.32167,4.32057,4.32067,161.16,4.32313,4.32313,4.32203,4.32212,165.22,False
'2018-07-10T15:08:00',4.32067,4.32078,4.31997,4.32007,84.31,4.32212,4.32213,4.32143,4.32143,103.02,True
'2018-07-10T15:09:00',4.31997,4.32028,4.31977,4.32027,122.26,4.32143,4.32172,4.32112,4.32172,106.74,False
'2018-07-10T15:10:00',4.32027,4.32028,4.31977,4.31977,108.94,4.32172,4.32173,4.32128,4.32131,110.67,False
'2018-07-10T15:11:00',4.31977,4.31998,4.31977,4.31977,98.77,4.32131,4.32133,4.32122,4.32123,92.93,False
'2018-07-10T15:12:00',4.31967,4.31967,4.31859,4.31877,83.22,4.32092,4.32092,4.32011,4.32013,79.85,False
'2018-07-10T15:13:00',4.31877,4.31898,4.31817,4.31817,140.03,4.32013,4.32042,4.31953,4.31953,123.54,True
'2018-07-10T15:14:00',4.31817,4.31851,4.31807,4.3185,95.62,4.31953,4.31993,4.31952,4.31993,73.08,True
'2018-07-10T15:15:00',4.31856,4.31958,4.31856,4.31908,113.58,4.31993,4.32103,4.31993,4.32063,90.77,False
'2018-07-10T15:16:00',4.31913,4.31917,4.31909,4.31909,40.21,4.32063,4.32063,4.32052,4.32052,24.72,True
'2018-07-10T15:17:00',4.31911,4.31964,4.31911,4.3193,124.82,4.32063,4.32103,4.32053,4.32082,92.66,False
'2018-07-10T15:18:00',4.31938,4.31947,4.31927,4.31927,95.85,4.32083,4.32085,4.32073,4.32073,80.43,False
'2018-07-10T15:19:00',4.31927,4.31938,4.31917,4.31927,35.04,4.32073,4.32083,4.32072,4.32073,26.93,False
'2018-07-10T15:20:00',4.31937,4.31937,4.31877,4.31877,73.46,4.32073,4.32073,4.32012,4.32015,74.41,False
'2018-07-10T15:21:00',4.31877,4.31907,4.31776,4.31874,113.36,4.32016,4.32022,4.31912,4.32006,107.33,False
'2018-07-10T15:22:00',4.31867,4.31867,4.3179,4.31797,110.39,4.32006,4.32006,4.31922,4.31929,102.32,False
'2018-07-10T15:23:00',4.31797,4.31797,4.31667,4.31704,150.95,4.31929,4.31929,4.318,4.31837,134.14,False
'2018-07-10T15:24:00',4.31704,4.31713,4.31608,4.31614,58.83,4.31836,4.31843,4.31749,4.3175,55.33,False
'2018-07-10T15:25:00',4.31617,4.31658,4.31547,4.31547,155.13,4.3175,4.31793,4.31693,4.31693,130.13,True
'2018-07-10T15:26:00',4.31557,4.31657,4.31538,4.31621,106.05,4.31689,4.31803,4.31682,4.31762,103.82,True
'2018-07-10T15:27:00',4.31618,4.31638,4.31617,4.31627,31.76,4.31762,4.31783,4.31762,4.31773,29.82,False
'2018-07-10T15:28:00',4.31627,4.31639,4.31579,4.31597,140.38,4.31773,4.3178,4.31712,4.31722,127.58,True
'2018-07-10T15:29:00',4.31597,4.31614,4.31592,4.31599,95.87,4.31733,4.3175,4.31722,4.31722,79.87,False
'2018-07-10T15:30:00',4.31597,4.31612,4.31583,4.31583,130.86,4.31722,4.31743,4.31712,4.31728,108.6,False
'2018-07-10T15:31:00',4.31582,4.31604,4.31426,4.31472,240.91,4.31728,4.31733,4.31562,4.31597,211.22,True
'2018-07-10T15:32:00',4.31464,4.31692,4.31456,4.31662,183.74,4.31599,4.31833,4.3158,4.31803,160.83,True
'2018-07-10T15:33:00',4.31657,4.31801,4.31657,4.31727,145.53,4.31803,4.31943,4.31803,4.31873,118.68,True
'2018-07-10T15:34:00',4.31727,4.31808,4.31727,4.31798,110.44,4.31873,4.31952,4.31873,4.31932,113.86,True
'2018-07-10T15:35:00',4.31787,4.31818,4.31777,4.31798,105.17,4.31933,4.31962,4.31922,4.31961,119.7,True
'2018-07-10T15:36:00',4.31807,4.31818,4.31803,4.31817,62.43,4.31963,4.31963,4.31943,4.31963,72.71,True
'2018-07-10T15:37:00',4.31817,4.31858,4.31789,4.31857,148.92,4.31963,4.32003,4.31933,4.32003,177.78,False
'2018-07-10T15:38:00',4.31857,4.31917,4.31747,4.31788,196.66,4.32003,4.32063,4.31903,4.31922,198.76,False
'2018-07-10T15:39:00',4.31788,4.31807,4.31757,4.31787,112.05,4.31922,4.31953,4.31903,4.31923,97.44,False
'2018-07-10T15:40:00',4.31788,4.31788,4.31597,4.31601,96.48,4.31932,4.31933,4.31733,4.31733,93.87,True
'2018-07-10T15:41:00',4.31608,4.31627,4.31587,4.31617,62.75,4.31743,4.31773,4.31723,4.31763,59.15,True
'2018-07-10T15:42:00',4.31617,4.31637,4.31607,4.31637,49.73,4.31763,4.31773,4.31752,4.31773,54.12,False
'2018-07-10T15:43:00',4.31627,4.31628,4.31607,4.31608,55.84,4.31773,4.31773,4.31752,4.31752,65.64,True
'2018-07-10T15:44:00',4.31608,4.31636,4.31607,4.31636,40.65,4.31752,4.31779,4.31752,4.31779,46.68,False
'2018-07-10T15:45:00',4.31638,4.31638,4.31617,4.31628,24.86,4.31775,4.31775,4.31762,4.31771,24.92,True
'2018-07-10T15:46:00',4.31655,4.31701,4.31637,4.31651,141.96,4.31783,4.31832,4.31772,4.31793,191.15,True
'2018-07-10T15:47:00',4.31658,4.31717,4.31657,4.317,149.44,4.31802,4.31863,4.31802,4.31863,146.05,True
'2018-07-10T15:48:00',4.317,4.31738,4.317,4.31717,174.46,4.31863,4.31883,4.31852,4.31863,133.54,True
'2018-07-10T15:49:00',4.31717,4.31718,4.31707,4.31718,76.42,4.31863,4.31863,4.31852,4.31862,74.3,False
'2018-07-10T15:50:00',4.31718,4.31718,4.31697,4.31708,97.86,4.31862,4.31862,4.31843,4.31852,103.11,False
'2018-07-10T15:51:00',4.31698,4.31718,4.31687,4.31697,95.0,4.31842,4.31863,4.31828,4.31843,117.39,True
'2018-07-10T15:52:00',4.31697,4.31797,4.31697,4.31797,213.98,4.31843,4.31943,4.31836,4.31943,189.27,True
'2018-07-10T15:53:00',4.31798,4.31918,4.31797,4.31917,188.48,4.31943,4.32053,4.31943,4.32053,206.21,False
'2018-07-10T15:54:00',4.31917,4.32005,4.31837,4.31857,202.54,4.32053,4.32143,4.31973,4.32003,222.35,False
'2018-07-10T15:55:00',4.31847,4.31867,4.31808,4.31848,290.6,4.31993,4.32013,4.31952,4.31982,312.78,True
'2018-07-10T15:56:00',4.31827,4.31878,4.31827,4.31867,266.64,4.31983,4.32023,4.31972,4.32013,252.7,False
'2018-07-10T15:57:00',4.31867,4.31867,4.31817,4.31848,153.73,4.32013,4.32013,4.31963,4.31992,180.88,True
'2018-07-10T15:58:00',4.31848,4.3191,4.31817,4.31909,204.55,4.31992,4.32045,4.31953,4.32042,241.35,True
'2018-07-10T15:59:00',4.31909,4.31936,4.31877,4.31909,90.25,4.32033,4.32053,4.32023,4.32052,101.88,False
'2018-07-10T16:00:00',4.31909,4.31917,4.31797,4.31817,173.61,4.32043,4.32073,4.31933,4.31962,172.24,True
'2018-07-10T16:01:00',4.31797,4.31838,4.31797,4.31817,179.92,4.31943,4.31983,4.31933,4.31963,222.08,True
'2018-07-10T16:02:00',4.31817,4.31868,4.31798,4.31817,184.93,4.31963,4.32011,4.31942,4.31973,207.44,True
'2018-07-10T16:03:00',4.31817,4.31877,4.31767,4.31867,163.38,4.31973,4.32017,4.31912,4.32013,182.11,False
'2018-07-10T16:04:00',4.31848,4.31878,4.31837,4.31857,109.72,4.32012,4.32023,4.3199,4.31999,110.04,True
'2018-07-10T16:05:00',4.31837,4.31878,4.31837,4.31867,81.89,4.31993,4.3202,4.31992,4.32003,91.54,False
'2018-07-10T16:06:00',4.31878,4.31878,4.31827,4.31827,157.77,4.32012,4.32023,4.31973,4.31973,192.7,True
'2018-07-10T16:07:00',4.31827,4.31847,4.31797,4.31838,70.17,4.31973,4.31993,4.31942,4.31974,80.21,False
'2018-07-10T16:08:00',4.31807,4.31827,4.31797,4.31827,62.85,4.31953,4.31973,4.31932,4.31963,70.48,True
'2018-07-10T16:09:00',4.31828,4.31837,4.31807,4.31827,43.83,4.31962,4.31983,4.31962,4.31973,53.72,True
'2018-07-10T16:10:00',4.31827,4.31837,4.31817,4.31828,26.52,4.31973,4.31973,4.31962,4.31972,32.36,False
'2018-07-10T16:11:00',4.31817,4.31827,4.31797,4.31807,29.0,4.31963,4.31973,4.31932,4.31943,31.68,False
'2018-07-10T16:12:00',4.31807,4.31827,4.31777,4.31797,71.56,4.31953,4.31972,4.31923,4.31951,82.23,True
'2018-07-10T16:13:00',4.31797,4.31908,4.31747,4.31878,142.13,4.31951,4.32063,4.31893,4.31996,162.78,True
'2018-07-10T16:14:00',4.31847,4.31928,4.31847,4.31898,115.05,4.32001,4.32073,4.31997,4.32052,107.02,False
'2018-07-10T16:15:00',4.31898,4.31918,4.31867,4.31867,118.78,4.32052,4.32063,4.32008,4.32013,129.83,True
'2018-07-10T16:16:00',4.31867,4.31947,4.31787,4.31877,158.11,4.32019,4.32073,4.31933,4.32023,182.2,True
'2018-07-10T16:17:00',4.31877,4.31967,4.31867,4.31897,104.19,4.32017,4.32113,4.32012,4.32033,103.27,True
'2018-07-10T16:18:00',4.31897,4.31927,4.31891,4.31918,117.07,4.32033,4.32063,4.32033,4.32052,112.31,True
'2018-07-10T16:19:00',4.31917,4.31937,4.31907,4.31927,85.04,4.32063,4.32093,4.32052,4.32083,85.53,True
'2018-07-10T16:20:00',4.31937,4.31958,4.31927,4.31957,30.31,4.32083,4.32103,4.32073,4.32103,31.24,False
'2018-07-10T16:21:00',4.31957,4.31957,4.31918,4.31928,27.79,4.32103,4.32103,4.32073,4.32082,29.97,True
'2018-07-10T16:22:00',4.31928,4.31977,4.31907,4.31977,64.06,4.32082,4.32112,4.32042,4.32112,54.93,False
'2018-07-10T16:23:00',4.31967,4.32008,4.31957,4.31968,106.39,4.32112,4.32132,4.32102,4.32107,83.17,True
'2018-07-10T16:24:00',4.31967,4.32158,4.31967,4.32067,163.68,4.32107,4.32312,4.32103,4.32223,196.48,False
'2018-07-10T16:25:00',4.32067,4.32091,4.31947,4.31977,220.28,4.32223,4.32252,4.32096,4.32152,203.86,True
'2018-07-10T16:26:00',4.31988,4.32157,4.31988,4.32157,174.58,4.32157,4.32313,4.32157,4.32313,165.73,False
'2018-07-10T16:27:00',4.32157,4.32157,4.32027,4.32157,174.5,4.32313,4.32313,4.32172,4.32313,176.85,False
'2018-07-10T16:28:00',4.32157,4.32178,4.32117,4.32148,120.01,4.32313,4.32332,4.32272,4.32301,117.95,False
'2018-07-10T16:29:00',4.32137,4.32138,4.32017,4.32017,260.39,4.32291,4.32293,4.32163,4.32163,233.15,True
'2018-07-10T16:30:00',4.32017,4.32197,4.31948,4.32147,195.5,4.32163,4.32343,4.32104,4.3231,241.21,True
'2018-07-10T16:31:00',4.32147,4.32177,4.32087,4.32177,109.52,4.3231,4.32323,4.32232,4.32323,132.08,True
'2018-07-10T16:32:00',4.32177,4.32228,4.32138,4.32207,67.27,4.32323,4.32373,4.32292,4.32353,73.12,True
'2018-07-10T16:33:00',4.32207,4.32228,4.32207,4.32228,70.38,4.32353,4.32373,4.32353,4.32372,76.53,False
'2018-07-10T16:34:00',4.32228,4.32228,4.32164,4.32167,107.78,4.32372,4.32373,4.32302,4.32331,118.67,True
'2018-07-10T16:35:00',4.32167,4.32178,4.32158,4.32177,28.06,4.3233,4.3233,4.32302,4.32313,31.58,True
'2018-07-10T16:36:00',4.32167,4.32178,4.32158,4.32177,41.58,4.32313,4.32323,4.32302,4.32323,38.72,False
'2018-07-10T16:37:00',4.32187,4.32188,4.32161,4.32177,70.62,4.32323,4.32333,4.32312,4.32323,56.42,True
'2018-07-10T16:38:00',4.32177,4.32198,4.32171,4.32198,93.34,4.32323,4.32343,4.32312,4.32341,93.0,False
'2018-07-10T16:39:00',4.32198,4.32198,4.32158,4.32177,45.3,4.32341,4.32341,4.32302,4.32319,60.9,False
'2018-07-10T16:40:00',4.32177,4.32177,4.32147,4.32157,67.52,4.32312,4.32313,4.32283,4.32303,83.26,False
'2018-07-10T16:41:00',4.32167,4.32168,4.32137,4.32147,80.15,4.32303,4.32308,4.32273,4.32283,93.0,False
'2018-07-10T16:42:00',4.32147,4.32158,4.32127,4.32137,102.53,4.32273,4.32287,4.32273,4.32273,128.94,True
'2018-07-10T16:43:00',4.32127,4.32147,4.32108,4.32147,96.55,4.32273,4.323,4.32249,4.32296,91.19,False
'2018-07-10T16:44:00',4.32147,4.32158,4.32127,4.32137,58.64,4.32296,4.32303,4.32282,4.32282,64.5,True
'2018-07-10T16:45:00',4.32137,4.32157,4.32077,4.32148,188.34,4.32283,4.32303,4.32212,4.32292,195.2,False
'2018-07-10T16:46:00',4.32148,4.32148,4.32095,4.32097,81.14,4.32302,4.32302,4.32243,4.32262,97.61,False
'2018-07-10T16:47:00',4.32095,4.32117,4.32047,4.32057,105.04,4.32262,4.32263,4.32162,4.32188,121.11,False
'2018-07-10T16:48:00',4.32057,4.32057,4.31987,4.31997,71.53,4.32173,4.32187,4.32132,4.32153,80.51,True
'2018-07-10T16:49:00',4.32007,4.32018,4.31997,4.32007,45.02,4.32143,4.32163,4.32143,4.32153,41.62,True
'2018-07-10T16:50:00',4.32007,4.32168,4.32007,4.32147,108.51,4.32153,4.32322,4.32153,4.32293,117.93,False
'2018-07-10T16:51:00',4.32147,4.32158,4.32107,4.32107,75.89,4.32293,4.32303,4.32253,4.32253,101.18,True
'2018-07-10T16:52:00',4.32107,4.32178,4.32107,4.3216,56.56,4.32253,4.32323,4.32253,4.32313,75.82,True
'2018-07-10T16:53:00',4.32159,4.32188,4.32159,4.32168,65.19,4.32317,4.32333,4.32302,4.32303,79.04,True
'2018-07-10T16:54:00',4.32178,4.32208,4.32167,4.32202,126.19,4.32312,4.32363,4.323,4.32363,124.37,True
'2018-07-10T16:55:00',4.32197,4.32234,4.32187,4.32234,179.09,4.32363,4.32383,4.32322,4.32383,139.85,True
'2018-07-10T16:56:00',4.32248,4.32248,4.32232,4.32242,59.59,4.32392,4.32393,4.32372,4.32383,44.01,False
'2018-07-10T16:57:00',4.32253,4.32253,4.3218,4.3218,162.84,4.32382,4.32393,4.32313,4.32329,201.86,False
'2018-07-10T16:58:00',4.32183,4.32195,4.32057,4.32057,141.89,4.32322,4.32342,4.32183,4.32191,157.49,False
'2018-07-10T16:59:00',4.32057,4.32057,4.31967,4.31977,204.17,4.32169,4.32183,4.32092,4.32118,197.79,True
'2018-07-10T17:00:00',4.31967,4.32058,4.31967,4.32017,170.73,4.32118,4.32198,4.32118,4.32173,196.52,False
'2018-07-10T17:01:00',4.32034,4.32034,4.31937,4.31961,144.23,4.32182,4.32182,4.32078,4.32122,119.51,False
'2018-07-10T17:02:00',4.31961,4.31962,4.31928,4.31946,155.91,4.32113,4.32121,4.32082,4.32108,144.69,True
'2018-07-10T17:03:00',4.31946,4.31999,4.31938,4.31997,97.36,4.32108,4.32165,4.32108,4.32157,91.67,False
'2018-07-10T17:04:00',4.31997,4.32008,4.31987,4.31993,93.87,4.32158,4.32173,4.32152,4.32152,111.3,True
'2018-07-10T17:05:00',4.31989,4.32036,4.31987,4.32027,33.16,4.32152,4.32203,4.32152,4.32203,33.21,True
'2018-07-10T17:06:00',4.32028,4.32066,4.32028,4.32058,45.38,4.32202,4.32233,4.32202,4.32233,48.9,False
'2018-07-10T17:07:00',4.32065,4.32067,4.32038,4.32039,102.2,4.32233,4.32233,4.32208,4.32212,87.67,True
'2018-07-10T17:08:00',4.32039,4.32058,4.32038,4.32047,44.57,4.32212,4.32213,4.32212,4.32213,42.46,True
'2018-07-10T17:09:00',4.32047,4.32065,4.32037,4.3206,74.2,4.32213,4.32216,4.32201,4.32211,87.31,False
'2018-07-10T17:10:00',4.32051,4.32066,4.32038,4.32056,40.22,4.3221,4.32213,4.32203,4.32213,52.16,True
'2018-07-10T17:11:00',4.32056,4.32157,4.32048,4.32157,74.25,4.32213,4.32323,4.32212,4.32323,83.91,True
'2018-07-10T17:12:00',4.32157,4.32223,4.32157,4.32215,63.39,4.32333,4.32376,4.32333,4.32374,57.64,False
'2018-07-10T17:13:00',4.32215,4.32225,4.32203,4.32215,45.92,4.32372,4.32373,4.32352,4.32362,48.09,False
'2018-07-10T17:14:00',4.32215,4.32215,4.32204,4.32205,28.35,4.32362,4.32363,4.32352,4.3236,30.17,False
'2018-07-10T17:15:00',4.32205,4.3222,4.32197,4.32197,29.58,4.32352,4.3236,4.32352,4.3236,28.64,False
'2018-07-10T17:16:00',4.32197,4.32198,4.32167,4.32188,59.05,4.32359,4.32363,4.32349,4.32362,56.1,False
'2018-07-10T17:17:00',4.32188,4.32197,4.32127,4.32137,112.08,4.32362,4.32373,4.32303,4.32331,109.06,False
'2018-07-10T17:18:00',4.32137,4.32148,4.32087,4.32098,101.78,4.32331,4.32333,4.32253,4.32271,128.33,False
'2018-07-10T17:19:00',4.32098,4.32098,4.32037,4.32068,106.2,4.32263,4.32272,4.32202,4.32238,111.2,False
'2018-07-10T17:20:00',4.32067,4.32072,4.32049,4.32057,87.96,4.32237,4.32243,4.32221,4.32233,78.61,True
'2018-07-10T17:21:00',4.32057,4.32084,4.32057,4.32084,71.16,4.32227,4.32253,4.32222,4.32242,67.22,True
'2018-07-10T17:22:00',4.32082,4.32104,4.32077,4.32102,61.32,4.32253,4.32263,4.32244,4.32263,57.58,False
'2018-07-10T17:23:00',4.32097,4.32098,4.32058,4.32067,106.95,4.32263,4.32263,4.32239,4.32241,98.72,True
'2018-07-10T17:24:00',4.32067,4.32089,4.32067,4.32078,76.09,4.32212,4.32226,4.32212,4.32226,60.61,False
'2018-07-10T17:25:00',4.32078,4.32078,4.32054,4.32054,51.19,4.32226,4.32252,4.32212,4.32212,39.11,True
'2018-07-10T17:26:00',4.32049,4.3206,4.32047,4.32055,41.42,4.32212,4.32216,4.32196,4.32212,39.91,False
'2018-07-10T17:27:00',4.32051,4.32059,4.31967,4.31992,104.23,4.32212,4.32223,4.32133,4.32163,112.81,False
'2018-07-10T17:28:00',4.31988,4.31998,4.31983,4.3199,37.05,4.32163,4.32163,4.32143,4.32153,44.06,True
'2018-07-10T17:29:00',4.3199,4.32008,4.31981,4.31998,72.38,4.32153,4.32163,4.32143,4.32152,84.69,False
'2018-07-10T17:30:00',4.31991,4.31999,4.31984,4.31987,27.36,4.32152,4.32153,4.32142,4.32153,31.3,True
'2018-07-10T17:31:00',4.31989,4.32008,4.31988,4.32008,36.86,4.32153,4.32153,4.32143,4.32153,51.24,False
'2018-07-10T17:32:00',4.31994,4.32002,4.31976,4.31981,37.22,4.32153,4.32153,4.32142,4.3215,46.4,False
'2018-07-10T17:33:00',4.31981,4.31987,4.31962,4.31968,43.61,4.3215,4.3215,4.32123,4.32139,50.01,False
'2018-07-10T17:34:00',4.31968,4.31968,4.31967,4.31967,23.46,4.32139,4.32142,4.32133,4.32133,21.06,True
'2018-07-10T17:35:00',4.31977,4.31978,4.31971,4.31978,17.82,4.32143,4.32143,4.32139,4.32139,20.34,True
'2018-07-10T17:36:00',4.31978,4.31987,4.31972,4.31978,8.34,4.32139,4.32153,4.32139,4.32152,9.73,False
'2018-07-10T17:37:00',4.31986,4.31997,4.31895,4.31917,74.3,4.32152,4.32153,4.32051,4.32095,66.73,False
'2018-07-10T17:38:00',4.31919,4.32002,4.31847,4.31896,65.42,4.32095,4.32143,4.32022,4.32052,61.75,False
'2018-07-10T17:39:00',4.31897,4.31983,4.31515,4.31515,116.1,4.32069,4.32142,4.31732,4.31732,102.66,True
'2018-07-10T17:40:00',4.31515,4.31783,4.31515,4.31751,116.45,4.31742,4.31922,4.31733,4.31913,112.61,False
'2018-07-10T17:41:00',4.31751,4.31751,4.31693,4.31714,37.87,4.31903,4.31912,4.3185,4.31883,39.11,False
'2018-07-10T17:42:00',4.31714,4.31714,4.31547,4.31587,155.07,4.31883,4.31883,4.31732,4.31743,140.3,False
'2018-07-10T17:43:00',4.3158,4.31588,4.31537,4.31577,174.41,4.31743,4.31773,4.31719,4.31748,162.87,False
'2018-07-10T17:44:00',4.31577,4.31594,4.31518,4.31527,129.48,4.31757,4.31763,4.31691,4.31713,125.65,False
'2018-07-10T17:45:00',4.31527,4.31557,4.31467,4.31477,138.36,4.31713,4.31732,4.31662,4.31663,133.92,False
'2018-07-10T17:46:00',4.31478,4.31511,4.31404,4.31404,165.52,4.31702,4.31702,4.31573,4.31573,164.8,False
'2018-07-10T17:47:00',4.31407,4.31417,4.31377,4.31387,112.04,4.31573,4.31599,4.31555,4.3156,112.27,True
'2018-07-10T17:48:00',4.3139,4.31414,4.31364,4.31387,99.3,4.31568,4.31583,4.31528,4.31582,105.68,True
'2018-07-10T17:49:00',4.31387,4.31647,4.31387,4.31637,158.94,4.31582,4.31833,4.31553,4.31823,134.65,False
'2018-07-10T17:50:00',4.31628,4.31637,4.31597,4.31637,85.11,4.31812,4.31812,4.31773,4.31793,68.78,False
'2018-07-10T17:51:00',4.31625,4.31625,4.31587,4.31587,24.02,4.31792,4.31792,4.31762,4.31762,27.45,True
'2018-07-10T17:52:00',4.31598,4.31628,4.31557,4.31587,112.9,4.31763,4.31813,4.31742,4.31773,124.41,True
'2018-07-10T17:53:00',4.31587,4.31667,4.31557,4.31666,185.81,4.31773,4.31845,4.31743,4.31842,187.48,False
'2018-07-10T17:54:00',4.31671,4.31697,4.31537,4.31607,183.57,4.31842,4.31873,4.31723,4.31793,176.74,False
'2018-07-10T17:55:00',4.31597,4.31717,4.31567,4.31567,143.79,4.31783,4.31873,4.31763,4.31763,146.78,False
'2018-07-10T17:56:00',4.31567,4.31587,4.31458,4.31529,314.48,4.31763,4.31764,4.31643,4.31705,265.77,True
'2018-07-10T17:57:00',4.31537,4.31603,4.31512,4.31603,136.0,4.31714,4.31772,4.31702,4.31752,151.74,True
'2018-07-10T17:58:00',4.31594,4.31689,4.31571,4.31648,114.8,4.31753,4.31863,4.31743,4.31822,118.99,False
'2018-07-10T17:59:00',4.31648,4.31748,4.31578,4.31637,154.86,4.31822,4.31922,4.31749,4.31813,158.65,False
'2018-07-10T18:00:00',4.31677,4.31698,4.31547,4.31557,174.73,4.31843,4.31873,4.31722,4.31733,167.86,False
'2018-07-10T18:01:00',4.31547,4.31558,4.31417,4.31507,163.48,4.31723,4.31732,4.31623,4.31683,179.53,False
'2018-07-10T18:02:00',4.31497,4.31568,4.31407,4.31467,173.67,4.31673,4.31743,4.31583,4.31643,166.59,True
'2018-07-10T18:03:00',4.31477,4.31568,4.31457,4.31523,105.24,4.31653,4.31732,4.31633,4.31713,96.33,True
'2018-07-10T18:04:00',4.31548,4.31648,4.31548,4.31622,100.11,4.31713,4.31823,4.31713,4.31813,69.94,True
'2018-07-10T18:05:00',4.31622,4.31663,4.31622,4.31663,129.83,4.31793,4.31852,4.31793,4.31852,77.09,False
'2018-07-10T18:06:00',4.31688,4.31707,4.31572,4.31668,116.28,4.31862,4.31893,4.31733,4.31832,85.03,True
'2018-07-10T18:07:00',4.31668,4.31708,4.31566,4.31677,105.87,4.31842,4.31882,4.31733,4.31853,83.57,False
'2018-07-10T18:08:00',4.31677,4.31708,4.31547,4.31648,54.86,4.31853,4.31882,4.31713,4.31822,47.82,True
'2018-07-10T18:09:00',4.31657,4.31668,4.31657,4.31657,37.92,4.31823,4.31853,4.31822,4.31833,35.82,True
'2018-07-10T18:10:00',4.31657,4.31668,4.31638,4.31658,45.14,4.31833,4.31843,4.31812,4.31832,39.96,True
'2018-07-10T18:11:00',4.31658,4.31698,4.31637,4.31687,95.33,4.31832,4.31873,4.31812,4.31863,92.11,False
'2018-07-10T18:12:00',4.31667,4.31737,4.31647,4.31647,81.12,4.31863,4.31913,4.31822,4.31833,81.46,True
'2018-07-10T18:13:00',4.31647,4.31673,4.31637,4.31668,31.54,4.31843,4.31863,4.31813,4.31862,28.7,True
'2018-07-10T18:14:00',4.31677,4.31717,4.31677,4.31707,52.24,4.31863,4.31893,4.31863,4.31893,43.18,False
'2018-07-10T18:15:00',4.31707,4.31728,4.31707,4.31707,28.42,4.31893,4.31903,4.31883,4.31883,27.43,False
'2018-07-10T18:16:00',4.31718,4.31718,4.31697,4.31707,12.74,4.31892,4.31893,4.31873,4.31873,15.33,False
'2018-07-10T18:17:00',4.31707,4.31708,4.31647,4.31667,52.95,4.31883,4.31883,4.31822,4.31833,61.22,False
'2018-07-10T18:18:00',4.31667,4.31668,4.31657,4.31667,10.85,4.31833,4.31843,4.31823,4.31833,9.74,False
'2018-07-10T18:19:00',4.31667,4.31667,4.31647,4.31647,23.34,4.31833,4.31843,4.31822,4.31823,26.18,True
'2018-07-10T18:20:00',4.31647,4.31658,4.31647,4.31657,9.48,4.31823,4.31832,4.31822,4.31823,9.11,True
'2018-07-10T18:21:00',4.31647,4.31657,4.31647,4.31657,18.59,4.31823,4.31833,4.31813,4.31833,18.59,True
'2018-07-10T18:22:00',4.31657,4.31668,4.31647,4.31667,24.31,4.31833,4.31842,4.31823,4.31833,21.96,True
'2018-07-10T18:23:00',4.31667,4.31668,4.31667,4.31667,27.3,4.31833,4.31843,4.31833,4.31843,24.96,True
'2018-07-10T18:24:00',4.31667,4.31688,4.31646,4.31688,29.19,4.31843,4.31871,4.31843,4.31862,27.08,True
'2018-07-10T18:25:00',4.31688,4.31708,4.31677,4.31708,58.77,4.31862,4.31889,4.31843,4.31872,60.6,False
'2018-07-10T18:26:00',4.31698,4.31708,4.31677,4.31677,37.94,4.31872,4.31883,4.31852,4.31853,40.52,False
'2018-07-10T18:27:00',4.31677,4.31687,4.31638,4.31638,30.5,4.31853,4.31863,4.31822,4.31822,43.14,False
'2018-07-10T18:28:00',4.31638,4.31647,4.31627,4.31627,24.47,4.31822,4.31823,4.31803,4.31803,22.48,False
'2018-07-10T18:29:00',4.31617,4.31627,4.31617,4.31627,8.85,4.31793,4.31803,4.31793,4.31803,7.74,False
'2018-07-10T18:30:00',4.31608,4.31638,4.31608,4.31627,9.23,4.31806,4.31806,4.31802,4.31803,8.24,False
'2018-07-10T18:31:00',4.31638,4.31638,4.31627,4.31627,9.22,4.31812,4.31812,4.31802,4.31803,7.37,False
'2018-07-10T18:32:00',4.31627,4.31637,4.31617,4.31627,17.07,4.31793,4.31813,4.31793,4.31803,13.74,True
'2018-07-10T18:33:00',4.31638,4.31638,4.31627,4.31628,9.1,4.31802,4.31813,4.31802,4.31802,9.73,True
'2018-07-10T18:34:00',4.31637,4.31637,4.31637,4.31637,2.37,4.31813,4.31813,4.31813,4.31813,2.37,True
'2018-07-10T18:35:00',4.31597,4.31638,4.31597,4.31638,6.49,4.31818,4.31818,4.31803,4.31812,5.74,False
'2018-07-10T18:36:00',4.31638,4.31638,4.31627,4.31637,9.85,4.31812,4.31813,4.31803,4.31813,10.1,False
'2018-07-10T18:37:00',4.31637,4.31638,4.31627,4.31627,7.85,4.31813,4.31813,4.31802,4.31803,6.86,True
'2018-07-10T18:38:00',4.31637,4.31667,4.31637,4.31667,47.37,4.31813,4.31835,4.31802,4.31833,47.15,False
'2018-07-10T18:39:00',4.31657,4.31658,4.31637,4.31658,31.34,4.31833,4.31833,4.31813,4.31821,35.77,False
'2018-07-10T18:40:00',4.31658,4.31658,4.31647,4.31657,38.71,4.31821,4.31833,4.31813,4.31823,45.86,True
'2018-07-10T18:41:00',4.31657,4.31677,4.31647,4.31677,31.7,4.31833,4.31853,4.31823,4.31843,34.41,True
'2018-07-10T18:42:00',4.31677,4.31687,4.31667,4.31687,39.83,4.31846,4.31854,4.31842,4.31854,50.88,True
'2018-07-10T18:43:00',4.31687,4.31747,4.31677,4.31727,65.86,4.31854,4.31913,4.31853,4.31893,52.66,False
'2018-07-10T18:44:00',4.31727,4.31738,4.31707,4.31707,25.56,4.31903,4.31903,4.31882,4.31883,24.95,False
'2018-07-10T18:45:00',4.31708,4.31708,4.31687,4.31697,43.96,4.31888,4.3189,4.31873,4.31873,53.21,True
'2018-07-10T18:46:00',4.31707,4.31708,4.31697,4.31707,13.48,4.31873,4.31883,4.31863,4.31873,15.22,True
'2018-07-10T18:47:00',4.31697,4.31708,4.31677,4.31708,25.72,4.31873,4.31873,4.31852,4.31872,31.31,False
'2018-07-10T18:48:00',4.31708,4.31708,4.31687,4.31687,42.11,4.31872,4.31877,4.31862,4.31863,53.33,True
'2018-07-10T18:49:00',4.31687,4.31688,4.31677,4.31688,22.11,4.31863,4.31863,4.31852,4.31862,28.29,False
'2018-07-10T18:50:00',4.31678,4.31688,4.31667,4.31668,28.11,4.31852,4.31863,4.31842,4.31842,34.91,True
'2018-07-10T18:51:00',4.31668,4.31687,4.31667,4.31677,25.33,4.31842,4.31863,4.31842,4.31853,27.55,True
'2018-07-10T18:52:00',4.31677,4.31698,4.31677,4.31698,30.33,4.31853,4.31872,4.31842,4.31872,31.8,False
'2018-07-10T18:53:00',4.31698,4.31708,4.31697,4.31697,49.66,4.31872,4.31878,4.31872,4.31873,52.5,False
'2018-07-10T18:54:00',4.31697,4.31708,4.31697,4.31697,31.82,4.31873,4.31883,4.31872,4.31873,34.53,True
'2018-07-10T18:55:00',4.31697,4.31717,4.31697,4.31717,22.07,4.31873,4.31892,4.31872,4.31892,21.21,True
'2018-07-10T18:56:00',4.31717,4.31718,4.31707,4.31717,20.7,4.31892,4.31893,4.31883,4.31893,21.09,True
'2018-07-10T18:57:00',4.31717,4.31728,4.31717,4.31718,21.92,4.31893,4.31903,4.31892,4.31892,18.64,False
'2018-07-10T18:58:00',4.31728,4.31728,4.31717,4.31717,4.24,4.31899,4.31899,4.31893,4.31893,3.44,False
'2018-07-10T18:59:00',4.31727,4.31728,4.31717,4.31717,27.94,4.31899,4.31899,4.31883,4.31893,26.8,False
'2018-07-10T19:00:00',4.31697,4.31697,4.31675,4.3169,81.44,4.3189,4.31899,4.31888,4.31897,100.79,False
'2018-07-10T19:01:00',4.31689,4.31697,4.31683,4.31683,46.8,4.31896,4.31899,4.31895,4.31895,59.33,True
'2018-07-10T19:02:00',4.31693,4.31703,4.31684,4.31693,48.55,4.31895,4.31899,4.31893,4.31898,70.59,True
'2018-07-10T19:03:00',4.31693,4.31777,4.31582,4.31704,88.74,4.31898,4.31969,4.31764,4.31913,97.28,True
'2018-07-10T19:04:00',4.31704,4.31704,4.31698,4.31699,48.79,4.31913,4.31933,4.31913,4.31933,72.49,True
'2018-07-10T19:05:00',4.31699,4.31708,4.31694,4.31704,32.73,4.31933,4.31936,4.31903,4.31933,49.31,False
'2018-07-10T19:06:00',4.31707,4.31707,4.31694,4.31701,38.66,4.31932,4.31933,4.31903,4.31918,47.93,False
'2018-07-10T19:07:00',4.31707,4.31708,4.31694,4.31694,44.14,4.31925,4.31934,4.31903,4.31903,54.42,True
'2018-07-10T19:08:00',4.31694,4.31707,4.31694,4.317,48.99,4.31919,4.31936,4.31902,4.31929,58.33,True
'2018-07-10T19:09:00',4.317,4.31738,4.31624,4.31714,61.09,4.31929,4.31964,4.31814,4.31933,81.86,False
'2018-07-10T19:10:00',4.31703,4.31708,4.31686,4.31702,33.6,4.31923,4.31929,4.31902,4.31903,39.26,True
'2018-07-10T19:11:00',4.31702,4.31703,4.31688,4.31703,28.0,4.31903,4.31929,4.31902,4.31929,29.92,True
'2018-07-10T19:12:00',4.31703,4.31714,4.3169,4.31709,39.95,4.31913,4.31932,4.31902,4.31925,46.58,False
'2018-07-10T19:13:00',4.31698,4.3171,4.31672,4.31679,65.62,4.31919,4.31927,4.31893,4.31893,89.67,True
'2018-07-10T19:14:00',4.31684,4.3169,4.31669,4.31682,36.96,4.31899,4.31909,4.31882,4.31898,45.5,True
'2018-07-10T19:15:00',4.31682,4.31689,4.31677,4.31689,22.53,4.31893,4.319,4.31892,4.319,26.12,False
'2018-07-10T19:16:00',4.31689,4.31691,4.31676,4.31676,19.04,4.31893,4.31893,4.31892,4.31892,19.85,True
'2018-07-10T19:17:00',4.31689,4.317,4.31688,4.317,16.8,4.31908,4.31908,4.31899,4.31908,19.9,True
'2018-07-10T19:18:00',4.31706,4.31718,4.31706,4.31718,26.95,4.31908,4.31918,4.31908,4.31918,23.21,True
'2018-07-10T19:19:00',4.31728,4.31765,4.31716,4.31757,24.15,4.31918,4.31969,4.31918,4.31968,28.89,False
'2018-07-10T19:20:00',4.31746,4.31749,4.31723,4.31731,30.01,4.31962,4.31969,4.31932,4.31942,39.02,False
'2018-07-10T19:21:00',4.31735,4.31735,4.31714,4.31725,21.28,4.31942,4.31943,4.31938,4.31939,30.02,False
'2018-07-10T19:22:00',4.31718,4.31728,4.31717,4.31727,27.54,4.3193,4.3193,4.31923,4.3193,32.47,True
'2018-07-10T19:23:00',4.31726,4.31734,4.31719,4.31722,38.72,4.31939,4.3195,4.31939,4.31948,52.38,False
'2018-07-10T19:24:00',4.31722,4.31724,4.31721,4.31724,11.2,4.31948,4.31948,4.31932,4.31938,16.36,False
'2018-07-10T19:25:00',4.31724,4.31735,4.31719,4.31719,10.08,4.31938,4.31953,4.31938,4.31947,14.17,False
'2018-07-10T19:26:00',4.31731,4.31731,4.31718,4.31718,8.34,4.31949,4.31949,4.31933,4.31939,10.92,True
'2018-07-10T19:27:00',4.31723,4.31729,4.31723,4.31729,10.08,4.31938,4.31938,4.31938,4.31938,13.85,False
'2018-07-10T19:28:00',4.31729,4.31729,4.31716,4.31717,28.0,4.31938,4.31939,4.31918,4.31918,37.25,True
'2018-07-10T19:29:00',4.31718,4.31724,4.31712,4.31713,22.4,4.31918,4.31939,4.31918,4.31939,26.4,True
'2018-07-10T19:30:00',4.31718,4.31724,4.31712,4.31723,39.03,4.31939,4.31946,4.31929,4.31939,46.26,True
'2018-07-10T19:31:00',4.31723,4.31726,4.3171,4.31726,25.76,4.31939,4.31946,4.31929,4.31944,37.53,False
'2018-07-10T19:32:00',4.31714,4.31726,4.317,4.31701,30.78,4.31938,4.31943,4.31858,4.31858,26.26,False
'2018-07-10T19:33:00',4.31694,4.31699,4.31682,4.31693,21.19,4.31858,4.31909,4.31846,4.31846,20.06,True
'2018-07-10T19:34:00',4.31706,4.31706,4.31699,4.31704,11.95,4.31846,4.31859,4.31846,4.31859,10.0,True
'2018-07-10T19:35:00',4.31702,4.31714,4.31701,4.31708,19.04,4.31908,4.31909,4.31908,4.31908,26.49,True
'2018-07-10T19:36:00',4.317,4.31713,4.317,4.31713,59.0,4.31908,4.31923,4.31899,4.31909,81.45,True
'2018-07-10T19:37:00',4.31713,4.31714,4.317,4.31714,48.17,4.31909,4.31917,4.31909,4.31913,51.91,False
'2018-07-10T19:38:00',4.31714,4.31714,4.31702,4.31712,34.72,4.31908,4.31923,4.31908,4.31909,39.81,True
'2018-07-10T19:39:00',4.31712,4.31713,4.317,4.31713,51.06,4.31909,4.31911,4.31908,4.31908,59.74,False
'2018-07-10T19:40:00',4.31713,4.31713,4.31696,4.31696,46.32,4.31908,4.31911,4.31867,4.31867,34.27,True
'2018-07-10T19:41:00',4.31697,4.31697,4.31694,4.31694,39.44,4.31867,4.31909,4.31867,4.31908,23.47,True
'2018-07-10T19:42:00',4.31698,4.31699,4.31693,4.31695,91.94,4.31909,4.31924,4.31908,4.31909,67.36,True
'2018-07-10T19:43:00',4.31695,4.31696,4.31693,4.31696,54.0,4.31909,4.3191,4.31908,4.31909,30.18,True
'2018-07-10T19:44:00',4.31696,4.31708,4.31696,4.31708,36.75,4.31909,4.31923,4.31909,4.31919,33.11,True
'2018-07-10T19:45:00',4.31708,4.31736,4.31697,4.31733,41.79,4.31919,4.31928,4.31908,4.31928,41.78,False
'2018-07-10T19:46:00',4.31733,4.31744,4.31538,4.3154,28.27,4.31928,4.31939,4.31696,4.31696,30.82,True
'2018-07-10T19:47:00',4.31556,4.31557,4.31545,4.31556,8.96,4.31696,4.3171,4.31696,4.3171,8.0,True
'2018-07-10T19:48:00',4.31556,4.31595,4.31556,4.31584,23.41,4.31698,4.31723,4.31698,4.31723,19.0,False
'2018-07-10T19:49:00',4.31583,4.31583,4.31572,4.31572,2.87,4.31709,4.31709,4.31709,4.31709,2.0,False
'2018-07-10T19:50:00',4.31571,4.31584,4.31554,4.31554,17.43,4.31709,4.31765,4.317,4.317,20.08,True
'2018-07-10T19:51:00',4.31541,4.31551,4.31539,4.31551,6.23,4.317,4.31749,4.317,4.31748,6.05,False
'2018-07-10T19:52:00',4.31551,4.31551,4.31529,4.31529,28.89,4.31748,4.31749,4.31686,4.31686,31.92,True
'2018-07-10T19:53:00',4.31528,4.31551,4.31528,4.31541,26.31,4.31686,4.31699,4.31686,4.31699,18.0,True
'2018-07-10T19:54:00',4.3154,4.31551,4.3154,4.3154,65.18,4.31699,4.31747,4.31699,4.31738,55.72,True
'2018-07-10T19:55:00',4.3154,4.31546,4.31521,4.31542,43.68,4.3174,4.31745,4.31736,4.31743,43.01,True
'2018-07-10T19:56:00',4.31538,4.31553,4.31526,4.31544,67.15,4.31743,4.31747,4.31739,4.31746,71.12,False
'2018-07-10T19:57:00',4.31543,4.31554,4.31502,4.31502,77.06,4.31747,4.31752,4.31626,4.31626,53.17,True
'2018-07-10T19:58:00',4.31502,4.31595,4.31502,4.31545,160.33,4.31638,4.31782,4.31638,4.31719,123.21,True
'2018-07-10T19:59:00',4.31545,4.31558,4.31509,4.31557,65.03,4.31742,4.31748,4.31709,4.31732,53.28,True
'2018-07-10T20:00:00',4.31558,4.31562,4.31541,4.31562,46.11,4.31758,4.31758,4.31743,4.31758,41.85,True
'2018-07-10T20:01:00',4.31562,4.31717,4.3154,4.31688,117.46,4.3173,4.31942,4.31719,4.31932,108.64,False
'2018-07-10T20:02:00',4.31688,4.31727,4.3158,4.31584,148.47,4.31932,4.31949,4.31792,4.318,164.16,False
'2018-07-10T20:03:00',4.31584,4.31588,4.31561,4.3158,115.61,4.31792,4.318,4.31772,4.31783,116.11,False
'2018-07-10T20:04:00',4.31568,4.31585,4.31554,4.31559,146.13,4.31783,4.31783,4.31762,4.31763,139.62,False
'2018-07-10T20:05:00',4.31553,4.31565,4.31548,4.31555,113.8,4.31763,4.31783,4.31753,4.31763,108.38,True
'2018-07-10T20:06:00',4.31555,4.31578,4.31554,4.31572,42.37,4.31763,4.31775,4.31757,4.3177,37.77,False
'2018-07-10T20:07:00',4.31573,4.31587,4.31571,4.31571,50.87,4.31764,4.31773,4.31762,4.31762,36.57,False
'2018-07-10T20:08:00',4.3158,4.31584,4.31562,4.31564,43.67,4.31762,4.3177,4.31742,4.31758,29.0,True
'2018-07-10T20:09:00',4.31579,4.31583,4.31559,4.31581,43.13,4.31758,4.31761,4.31742,4.31749,31.0,False
'2018-07-10T20:10:00',4.31581,4.31581,4.31565,4.31567,23.29,4.31749,4.31756,4.31743,4.31754,18.0,True
'2018-07-10T20:11:00',4.31579,4.31579,4.31568,4.31573,59.61,4.31754,4.3177,4.31733,4.31761,41.19,True
'2018-07-10T20:12:00',4.31567,4.31582,4.31561,4.31582,40.1,4.31761,4.31789,4.31761,4.31762,34.85,True
'2018-07-10T20:13:00',4.31593,4.31618,4.31593,4.31618,10.22,4.31762,4.31783,4.31762,4.31783,7.0,True
'2018-07-10T20:14:00',4.31622,4.31631,4.31622,4.31631,6.73,4.31811,4.31811,4.31795,4.31795,5.0,True
'2018-07-10T20:15:00',4.31632,4.31633,4.31622,4.31633,24.06,4.31795,4.31839,4.31795,4.31829,22.3,False
'2018-07-10T20:16:00',4.31633,4.31633,4.31628,4.31631,20.16,4.31833,4.31839,4.31829,4.31833,23.08,False
'2018-07-10T20:17:00',4.31631,4.31632,4.31619,4.31619,25.05,4.31833,4.31839,4.31828,4.31828,31.01,True
'2018-07-10T20:18:00',4.31619,4.31632,4.31619,4.31626,26.71,4.31828,4.31839,4.31828,4.31829,24.49,False
'2018-07-10T20:19:00',4.31626,4.31627,4.31616,4.31616,26.46,4.31829,4.31839,4.3178,4.31801,26.83,True
'2018-07-10T20:20:00',4.31626,4.31626,4.31615,4.31621,17.06,4.31801,4.31808,4.31788,4.31793,14.0,True
'2018-07-10T20:21:00',4.31622,4.31679,4.31622,4.31631,34.02,4.31793,4.31871,4.31793,4.31804,23.94,True
'2018-07-10T20:22:00',4.31643,4.31643,4.31629,4.3164,8.09,4.31846,4.31846,4.31838,4.31839,9.61,False
'2018-07-10T20:23:00',4.31641,4.31641,4.31627,4.31639,12.32,4.31845,4.31845,4.31839,4.31839,14.25,False
'2018-07-10T20:24:00',4.31635,4.31638,4.31625,4.31635,5.6,4.31839,4.31839,4.31839,4.31839,7.24,False
'2018-07-10T20:25:00',4.31626,4.31626,4.31582,4.31582,24.83,4.31839,4.31839,4.31729,4.31761,21.24,False
'2018-07-10T20:26:00',4.31582,4.31604,4.31505,4.31522,106.21,4.31761,4.31813,4.31718,4.31731,105.14,False
'2018-07-10T20:27:00',4.31522,4.31523,4.31438,4.3147,108.08,4.31723,4.31742,4.31682,4.31702,99.99,False
'2018-07-10T20:28:00',4.31487,4.31488,4.31464,4.31465,41.34,4.31717,4.31717,4.31683,4.31693,37.09,True
'2018-07-10T20:29:00',4.31472,4.31503,4.31448,4.31487,149.49,4.31693,4.31713,4.3165,4.3168,130.91,False
'2018-07-10T20:30:00',4.31487,4.315,4.31463,4.31492,39.73,4.3168,4.31695,4.31656,4.31669,34.38,True
'2018-07-10T20:31:00',4.31476,4.31493,4.31476,4.31489,41.45,4.31669,4.31708,4.31669,4.31692,40.89,True
'2018-07-10T20:32:00',4.31489,4.31502,4.31486,4.31502,24.64,4.31692,4.31709,4.31692,4.31703,27.79,False
'2018-07-10T20:33:00',4.31502,4.31515,4.3147,4.31497,42.2,4.31708,4.31709,4.31655,4.31675,37.11,False
'2018-07-10T20:34:00',4.31496,4.31518,4.3147,4.31501,124.19,4.31666,4.31697,4.31652,4.31661,100.82,False
'2018-07-10T20:35:00',4.31502,4.31514,4.31482,4.31485,41.27,4.31666,4.31683,4.31651,4.31651,29.19,True
'2018-07-10T20:36:00',4.31485,4.31502,4.31473,4.31483,115.17,4.31651,4.31675,4.31643,4.31659,84.0,False
'2018-07-10T20:37:00',4.3148,4.31483,4.31435,4.31437,72.14,4.31659,4.31661,4.31641,4.31648,35.0,False
'2018-07-10T20:38:00',4.31457,4.31458,4.31407,4.31429,76.02,4.31648,4.31675,4.31611,4.31653,52.16,False
'2018-07-10T20:39:00',4.31429,4.31458,4.31412,4.31419,344.33,4.31662,4.31668,4.31598,4.31606,211.5,True
'2018-07-10T20:40:00',4.31427,4.31449,4.31416,4.31443,215.22,4.31606,4.31646,4.316,4.31621,132.26,False
'2018-07-10T20:41:00',4.31444,4.31451,4.31422,4.31422,125.62,4.31621,4.31668,4.31614,4.31622,75.15,False
'2018-07-10T20:42:00',4.31421,4.31421,4.31412,4.31416,21.84,4.31622,4.31648,4.31609,4.31609,14.26,True
'2018-07-10T20:43:00',4.31416,4.3144,4.31416,4.31427,55.37,4.31648,4.31664,4.31615,4.31616,32.93,True
'2018-07-10T20:44:00',4.31428,4.31463,4.31428,4.31448,200.97,4.31653,4.31676,4.31605,4.31647,112.62,True
'2018-07-10T20:45:00',4.31437,4.31461,4.31429,4.31452,39.62,4.31636,4.31648,4.31625,4.31646,20.19,False
'2018-07-10T20:46:00',4.31452,4.31462,4.31432,4.31447,81.24,4.31646,4.31671,4.3163,4.31648,39.38,True
'2018-07-10T20:47:00',4.31458,4.31476,4.31437,4.31476,119.98,4.31648,4.31685,4.31627,4.31673,69.79,False
'2018-07-10T20:48:00',4.31476,4.31476,4.31429,4.31437,118.33,4.31673,4.31673,4.31629,4.31629,65.26,True
'2018-07-10T20:49:00',4.31446,4.3146,4.31432,4.3144,25.69,4.31647,4.31648,4.31628,4.31638,13.0,False
'2018-07-10T20:50:00',4.31437,4.31447,4.31424,4.31437,69.44,4.31637,4.31648,4.31625,4.31638,36.0,True
'2018-07-10T20:51:00',4.31429,4.31462,4.31416,4.31447,171.6,4.31631,4.3167,4.31613,4.31648,95.92,False
'2018-07-10T20:52:00',4.31447,4.31451,4.31428,4.3144,109.11,4.31648,4.3166,4.31621,4.31637,65.92,True
'2018-07-10T20:53:00',4.31439,4.31443,4.31428,4.31443,64.0,4.31637,4.31642,4.31619,4.31642,39.04,False
'2018-07-10T20:54:00',4.31443,4.31448,4.31417,4.31435,64.86,4.31642,4.31642,4.31618,4.31634,39.44,False
'2018-07-10T20:55:00',4.31435,4.31435,4.31417,4.31417,82.99,4.31634,4.31634,4.31614,4.31614,59.54,True
'2018-07-10T20:56:00',4.31427,4.3145,4.31415,4.31428,243.02,4.31627,4.31669,4.31607,4.31627,144.93,False
'2018-07-10T20:57:00',4.31428,4.31439,4.31402,4.31422,301.61,4.3165,4.31652,4.31589,4.31614,186.45,True
'2018-07-10T20:58:00',4.31417,4.31459,4.31414,4.31429,250.44,4.31605,4.31668,4.31597,4.31625,162.24,True
'2018-07-10T20:59:00',4.31436,4.3149,4.31429,4.31486,281.23,4.31638,4.3169,4.31621,4.3169,194.11,False
'2018-07-10T21:00:00',4.3148,4.31488,4.31429,4.31438,124.44,4.3169,4.3169,4.3163,4.3164,105.26,True
'2018-07-10T21:01:00',4.31453,4.31455,4.31427,4.31447,103.95,4.31655,4.31668,4.31628,4.31643,88.48,False
'2018-07-10T21:02:00',4.31441,4.31453,4.31427,4.31429,108.31,4.31643,4.31673,4.31617,4.31653,90.48,True
'2018-07-10T21:03:00',4.3144,4.31454,4.31396,4.31443,175.32,4.31642,4.3167,4.31618,4.31627,131.61,True
'2018-07-10T21:04:00',4.3143,4.31461,4.31417,4.31432,58.9,4.31627,4.3167,4.31625,4.31654,44.0,True
'2018-07-10T21:05:00',4.31442,4.3146,4.31413,4.3144,74.82,4.31644,4.31664,4.31627,4.3164,55.0,False
'2018-07-10T21:06:00',4.31423,4.31473,4.31381,4.31381,95.29,4.31647,4.31675,4.31628,4.31643,76.11,False
'2018-07-10T21:07:00',4.31388,4.3141,4.31388,4.31396,5.74,4.31636,4.31636,4.31598,4.31598,5.49,False
'2018-07-10T21:08:00',4.31378,4.31393,4.31348,4.31373,32.7,4.31622,4.31622,4.31576,4.31576,31.7,True
'2018-07-10T21:09:00',4.31379,4.31418,4.31337,4.31393,112.01,4.31588,4.31638,4.31579,4.31628,97.06,False
'2018-07-10T21:10:00',4.31399,4.31417,4.31347,4.31357,64.22,4.31601,4.31642,4.31592,4.316,60.03,True
'2018-07-10T21:11:00',4.31358,4.31424,4.31337,4.31424,106.48,4.316,4.31652,4.31583,4.31643,105.05,False
'2018-07-10T21:12:00',4.31424,4.31429,4.31347,4.31414,128.76,4.31632,4.31653,4.31582,4.31623,126.64,True
'2018-07-10T21:13:00',4.31414,4.31424,4.31337,4.31424,148.3,4.31633,4.31653,4.31583,4.31622,137.61,False
'2018-07-10T21:14:00',4.31424,4.31424,4.31387,4.31387,8.11,4.31643,4.31643,4.31623,4.31623,8.11,False
'2018-07-10T21:15:00',4.31397,4.31398,4.31384,4.31384,50.6,4.31643,4.31643,4.31622,4.31623,44.81,True
'2018-07-10T21:16:00',4.31398,4.31407,4.31368,4.31404,49.51,4.31639,4.3164,4.31603,4.31622,46.8,False
'2018-07-10T21:17:00',4.31404,4.31405,4.31327,4.3138,88.03,4.31603,4.31623,4.31573,4.31603,102.94,True
'2018-07-10T21:18:00',4.3138,4.31405,4.31366,4.314,51.5,4.31593,4.31623,4.31584,4.31613,63.59,True
'2018-07-10T21:19:00',4.314,4.3141,4.31364,4.31405,67.5,4.31614,4.31623,4.31583,4.31612,80.55,False
'2018-07-10T21:20:00',4.31405,4.31408,4.31307,4.31327,138.35,4.31612,4.31623,4.31552,4.31563,135.26,False
'2018-07-10T21:21:00',4.31327,4.31353,4.31297,4.31316,103.0,4.31563,4.31584,4.31518,4.31518,92.76,True
'2018-07-10T21:22:00',4.31305,4.31353,4.31297,4.3134,33.18,4.31529,4.31573,4.31528,4.31542,30.95,False
'2018-07-10T21:23:00',4.3134,4.3134,4.31308,4.31317,9.22,4.31542,4.31563,4.31542,4.31553,9.11,True
'2018-07-10T21:24:00',4.31307,4.31341,4.31298,4.31333,13.22,4.31552,4.31563,4.31527,4.31537,11.74,True
'2018-07-10T21:25:00',4.31333,4.31343,4.31287,4.31342,28.71,4.31533,4.31571,4.31518,4.31544,28.71,False
'2018-07-10T21:26:00',4.31326,4.31342,4.31326,4.31341,5.37,4.31538,4.31544,4.31528,4.31543,5.5,False
'2018-07-10T21:27:00',4.31328,4.31328,4.31248,4.31294,36.55,4.3153,4.31543,4.31503,4.31533,36.55,True
'2018-07-10T21:28:00',4.31294,4.31333,4.31278,4.31331,71.13,4.31523,4.31562,4.31522,4.31543,64.29,False
'2018-07-10T21:29:00',4.31327,4.31347,4.31247,4.31257,109.12,4.31543,4.31543,4.31513,4.31523,123.38,True
'2018-07-10T21:30:00',4.31237,4.31297,4.31208,4.31278,87.5,4.31503,4.31532,4.31472,4.31517,111.18,True
'2018-07-10T21:31:00',4.31278,4.31298,4.31277,4.31287,69.0,4.31493,4.31533,4.31482,4.31528,72.98,False
'2018-07-10T21:32:00',4.31277,4.31308,4.31268,4.31268,66.0,4.31528,4.31533,4.31453,4.31453,69.0,True
'2018-07-10T21:33:00',4.31267,4.31267,4.31267,4.31267,4.0,4.31453,4.31474,4.31453,4.31467,4.0,False
'2018-07-10T21:34:00',4.31267,4.31267,4.31187,4.31187,26.0,4.31472,4.31472,4.31426,4.31431,26.0,False
'2018-07-10T21:35:00',4.31188,4.31188,4.31157,4.31178,36.0,4.31431,4.31431,4.31403,4.3142,36.5,False
'2018-07-10T21:36:00',4.31178,4.31178,4.31107,4.31138,46.5,4.31405,4.31405,4.31353,4.31363,46.0,True
'2018-07-10T21:37:00',4.31146,4.31177,4.31107,4.31158,44.0,4.31363,4.31413,4.31357,4.31394,44.0,False
'2018-07-10T21:38:00',4.31107,4.3112,4.31047,4.31047,78.0,4.31369,4.31369,4.31293,4.31293,78.0,True
'2018-07-10T21:39:00',4.31057,4.31117,4.31047,4.31104,42.0,4.31303,4.31362,4.31293,4.31343,42.0,True
'2018-07-10T21:40:00',4.31116,4.31184,4.31087,4.31158,59.5,4.31343,4.31403,4.31332,4.31382,59.5,True
'2018-07-10T21:41:00',4.31137,4.31207,4.31137,4.31181,59.04,4.31383,4.31453,4.31363,4.31393,55.0,False
'2018-07-10T21:42:00',4.31163,4.31179,4.31157,4.31172,16.0,4.31393,4.31403,4.31372,4.31373,16.0,True
'2018-07-10T21:43:00',4.31172,4.31199,4.31169,4.31188,29.0,4.31383,4.31403,4.31372,4.31393,30.0,True
'2018-07-10T21:44:00',4.31202,4.31202,4.31174,4.31202,37.0,4.31393,4.31403,4.31372,4.31401,38.0,True
'2018-07-10T21:45:00',4.31216,4.3122,4.31182,4.31218,23.37,4.31413,4.31414,4.314,4.31403,24.0,False
'2018-07-10T21:46:00',4.31218,4.31218,4.31143,4.312,33.0,4.31404,4.31409,4.31362,4.31372,34.37,True
'2018-07-10T21:47:00',4.312,4.31212,4.31138,4.31208,49.0,4.31373,4.31412,4.31343,4.31383,55.0,False
'2018-07-10T21:48:00',4.31208,4.31208,4.31097,4.31179,54.5,4.31382,4.31407,4.31328,4.31379,58.08,True
'2018-07-10T21:49:00',4.31157,4.31314,4.31048,4.31197,157.0,4.31379,4.31502,4.31292,4.31443,186.02,True
'2018-07-10T21:50:00',4.31197,4.31447,4.31157,4.31447,111.87,4.31443,4.31713,4.31402,4.31693,111.23,True
'2018-07-10T21:51:00',4.31407,4.31478,4.31407,4.31468,122.44,4.31653,4.31723,4.31653,4.31712,128.4,False
'2018-07-10T21:52:00',4.31417,4.31418,4.31363,4.31387,28.0,4.31663,4.3172,4.31633,4.31633,28.0,True
'2018-07-10T21:53:00',4.31397,4.31427,4.31387,4.31398,31.0,4.31643,4.31673,4.31632,4.31642,31.0,False
'2018-07-10T21:54:00',4.31388,4.31397,4.31388,4.31388,3.0,4.31632,4.31643,4.31632,4.31632,3.0,False
'2018-07-10T21:55:00',4.31325,4.31398,4.31122,4.31122,62.0,4.31707,4.31707,4.31403,4.31403,64.91,False
'2018-07-10T21:56:00',4.31117,4.31167,4.31047,4.31047,30.0,4.31413,4.31413,4.31293,4.31293,30.0,False
'2018-07-10T21:57:00',4.31058,4.31078,4.31017,4.31037,108.0,4.31302,4.31322,4.31262,4.31283,108.0,False
'2018-07-10T21:58:00',4.31038,4.31068,4.30987,4.31027,119.0,4.31282,4.31313,4.31233,4.31273,119.0,False
'2018-07-10T21:59:00',4.31017,4.31049,4.30877,4.30897,102.0,4.31263,4.31303,4.31123,4.31143,102.0,True
'2018-07-10T22:00:00',4.30907,4.31118,4.30907,4.31085,159.5,4.31173,4.31363,4.31156,4.31323,164.58,True
'2018-07-10T22:01:00',4.31085,4.31149,4.31057,4.31149,134.0,4.31333,4.31373,4.31313,4.31363,134.0,True
'2018-07-10T22:02:00',4.31117,4.31167,4.31087,4.31166,71.5,4.31362,4.31383,4.31323,4.31383,72.0,False
'2018-07-10T22:03:00',4.31166,4.31166,4.31142,4.31154,12.0,4.31373,4.31393,4.31373,4.31388,12.5,False
'2018-07-10T22:04:00',4.31154,4.31155,4.3115,4.3115,7.0,4.31387,4.31388,4.31383,4.31383,7.0,False
'2018-07-10T22:05:00',4.31178,4.31178,4.31022,4.31136,136.0,4.31377,4.31392,4.31283,4.31373,156.19,True
'2018-07-10T22:06:00',4.31136,4.31397,4.31117,4.31377,84.37,4.31383,4.31663,4.31373,4.31643,84.19,False
'2018-07-10T22:07:00',4.31358,4.31447,4.31257,4.31327,161.74,4.31622,4.31733,4.31523,4.31593,161.0,False
'2018-07-10T22:08:00',4.31327,4.31387,4.31297,4.31307,214.0,4.31623,4.31813,4.31573,4.31583,214.0,True
'2018-07-10T22:09:00',4.31307,4.31408,4.31287,4.31327,276.0,4.31623,4.31818,4.31583,4.31623,276.0,False
'2018-07-10T22:10:00',4.31358,4.31387,4.31179,4.31297,222.33,4.31672,4.31757,4.31533,4.31613,219.5,False
'2018-07-10T22:11:00',4.31307,4.31358,4.31207,4.31307,257.36,4.31603,4.31888,4.31552,4.31593,256.0,True
'2018-07-10T22:12:00',4.31317,4.31348,4.31207,4.31317,305.61,4.31593,4.31888,4.31563,4.31593,304.0,True
'2018-07-10T22:13:00',4.31318,4.31367,4.31197,4.31337,290.37,4.31622,4.31803,4.31553,4.31723,290.0,False
'2018-07-10T22:14:00',4.31338,4.31388,4.31227,4.31347,273.0,4.31682,4.31828,4.31572,4.31683,272.0,False
'2018-07-10T22:15:00',4.31318,4.31387,4.31248,4.31318,304.0,4.31662,4.31733,4.31552,4.31622,304.0,True
'2018-07-10T22:16:00',4.31327,4.31397,4.31277,4.31327,263.0,4.31613,4.31743,4.31563,4.31633,263.19,True
'2018-07-10T22:17:00',4.31337,4.31357,4.31247,4.31318,180.0,4.31603,4.31723,4.31513,4.31682,180.82,True
'2018-07-10T22:18:00',4.31318,4.31368,4.31318,4.31368,10.0,4.31692,4.31742,4.31692,4.31742,10.0,True
'2018-07-10T22:19:00',4.31367,4.31387,4.31367,4.31387,8.0,4.31753,4.31762,4.31733,4.31753,8.0,True
'2018-07-10T22:20:00',4.31388,4.31408,4.31387,4.31397,12.0,4.31762,4.31793,4.31752,4.31763,12.0,True
'2018-07-10T22:21:00',4.31398,4.31408,4.31397,4.31407,10.0,4.31772,4.31803,4.31772,4.31783,10.0,True
'2018-07-10T22:22:00',4.31398,4.31418,4.31398,4.31417,25.0,4.31782,4.31793,4.31723,4.31773,25.0,True
'2018-07-10T22:23:00',4.31427,4.31448,4.31417,4.31448,70.0,4.31773,4.31803,4.31722,4.31762,70.0,True
'2018-07-10T22:24:00',4.31447,4.31448,4.31447,4.31448,58.0,4.31763,4.31802,4.31722,4.31782,58.0,False
'2018-07-10T22:25:00',4.31447,4.31458,4.31447,4.31457,53.0,4.31793,4.31803,4.31752,4.31763,53.0,False
'2018-07-10T22:26:00',4.31457,4.31468,4.31427,4.31467,50.0,4.31753,4.31803,4.31713,4.31733,50.0,True
'2018-07-10T22:27:00',4.31468,4.31477,4.31467,4.31477,10.0,4.31742,4.31752,4.31713,4.31743,10.0,False
'2018-07-10T22:28:00',4.31477,4.31477,4.31407,4.31467,23.0,4.31733,4.3184,4.31712,4.31723,23.0,True
'2018-07-10T22:29:00',4.31467,4.31478,4.31467,4.31477,7.0,4.31733,4.31743,4.31722,4.31733,7.0,False
'2018-07-10T22:30:00',4.31478,4.31478,4.31457,4.31457,5.0,4.31732,4.31732,4.31703,4.31713,5.0,False
'2018-07-10T22:31:00',4.31457,4.31457,4.31457,4.31457,0.0,4.31713,4.31713,4.31713,4.31713,0.0,True
'2018-07-10T22:32:00',4.31457,4.31458,4.31457,4.31458,2.0,4.31723,4.31732,4.31723,4.31732,2.0,False
'2018-07-10T22:33:00',4.31457,4.31457,4.31347,4.31377,33.0,4.31733,4.31733,4.31682,4.31693,33.0,True
'2018-07-10T22:34:00',4.31387,4.31437,4.31337,4.31397,31.0,4.31693,4.31853,4.31673,4.31693,31.0,True
'2018-07-10T22:35:00',4.31407,4.31418,4.31307,4.31408,190.48,4.31693,4.31772,4.31622,4.31672,189.0,False
'2018-07-10T22:36:00',4.31408,4.31417,4.31297,4.31317,234.0,4.31662,4.31888,4.31612,4.31613,234.0,True
'2018-07-10T22:37:00',4.31317,4.31417,4.31287,4.31347,148.74,4.31633,4.31803,4.31602,4.31633,148.0,False
'2018-07-10T22:38:00',4.3129,4.31337,4.3129,4.31337,4.0,4.31718,4.31718,4.31623,4.31623,4.0,True
'2018-07-10T22:39:00',4.31337,4.31358,4.31327,4.31358,17.0,4.31613,4.31633,4.31602,4.31602,17.0,True
'2018-07-10T22:40:00',4.31307,4.31397,4.31297,4.31388,34.37,4.31673,4.31812,4.31613,4.31642,34.0,True
'2018-07-10T22:41:00',4.31398,4.31427,4.31357,4.31407,27.0,4.31642,4.31723,4.31642,4.31653,27.0,True
'2018-07-10T22:42:00',4.31333,4.31417,4.31332,4.31417,13.99,4.31747,4.31748,4.31663,4.31663,13.0,True
'2018-07-10T22:43:00',4.31427,4.31427,4.31427,4.31427,1.0,4.31673,4.31673,4.31673,4.31673,1.0,False
'2018-07-10T22:44:00',4.31343,4.31427,4.31343,4.31427,2.0,4.31757,4.31757,4.31673,4.31673,2.0,False
'2018-07-10T22:45:00',4.31408,4.31418,4.31408,4.31417,5.0,4.31732,4.31732,4.31683,4.31683,5.0,False
'2018-07-10T22:46:00',4.31332,4.31417,4.31332,4.31417,2.0,4.31768,4.31768,4.31683,4.31683,2.0,True
'2018-07-10T22:47:00',4.31417,4.31417,4.31417,4.31417,3.0,4.31693,4.31693,4.31683,4.31693,3.0,False
'2018-07-10T22:48:00',4.31417,4.31417,4.31417,4.31417,1.0,4.31683,4.31683,4.31683,4.31683,1.0,True
'2018-07-10T22:49:00',4.31332,4.31418,4.31332,4.31418,6.61,4.31768,4.31768,4.31682,4.31682,6.0,False
'2018-07-10T22:50:00',4.31332,4.31417,4.31332,4.31417,2.0,4.31768,4.31768,4.31683,4.31683,2.0,True
'2018-07-10T22:51:00',4.31417,4.31418,4.31417,4.31418,2.0,4.31673,4.31682,4.31673,4.31682,2.0,False
'2018-07-10T22:52:00',4.31438,4.31448,4.31347,4.31407,24.0,4.31742,4.31983,4.31703,4.31703,24.0,True
'2018-07-10T22:53:00',4.31408,4.31417,4.31328,4.31417,14.0,4.31692,4.31777,4.31683,4.31743,14.0,True
'2018-07-10T22:54:00',4.31417,4.31518,4.31417,4.31487,75.0,4.31733,4.31872,4.31713,4.31783,75.0,True
'2018-07-10T22:55:00',4.31517,4.31518,4.31508,4.31508,3.0,4.31773,4.31773,4.31752,4.31752,3.0,False
'2018-07-10T22:56:00',4.31507,4.31537,4.31477,4.31487,35.0,4.31753,4.31793,4.31723,4.31733,35.0,False
'2018-07-10T22:57:00',4.31497,4.31597,4.31156,4.31467,48.0,4.31743,4.32016,4.31653,4.31713,48.0,False
'2018-07-10T22:58:00',4.31458,4.31458,4.31457,4.31457,2.0,4.31702,4.31703,4.31702,4.31703,2.0,True
'2018-07-10T22:59:00',4.31447,4.31697,4.31178,4.31647,48.0,4.31693,4.32283,4.31693,4.32163,48.0,False
'2018-07-10T23:00:00',4.31428,4.31428,4.31237,4.31237,1.5,4.32152,4.32153,4.32152,4.32153,1.5,True
'2018-07-10T23:01:00',4.31238,4.31238,4.31238,4.31238,0.75,4.32152,4.32152,4.32152,4.32152,0.75,False
'2018-07-10T23:02:00',4.31237,4.31237,4.31237,4.31237,0.75,4.32153,4.32153,4.32153,4.32153,0.75,False
'2018-07-10T23:03:00',4.31237,4.31237,4.31237,4.31237,0.0,4.32153,4.32153,4.32153,4.32153,0.0,False
'2018-07-10T23:04:00',4.31237,4.31237,4.31237,4.31237,0.0,4.32153,4.32153,4.32153,4.32153,0.0,False
'2018-07-10T23:05:00',4.30671,4.30671,4.3064,4.3064,7.0,4.32347,4.32347,4.32316,4.32316,7.0,True
'2018-07-10T23:06:00',4.3064,4.30648,4.30627,4.30648,8.0,4.32314,4.32324,4.32303,4.32324,8.0,True
'2018-07-10T23:07:00',4.30653,4.3066,4.30653,4.30658,5.5,4.32324,4.32336,4.32324,4.32334,5.0,False
'2018-07-10T23:08:00',4.30657,4.30657,4.30645,4.30645,3.0,4.32333,4.32333,4.32321,4.32321,3.0,True
'2018-07-10T23:09:00',4.30647,4.30662,4.30647,4.30662,3.0,4.32321,4.32337,4.32321,4.32337,3.0,True
'2018-07-10T23:10:00',4.3086,4.3086,4.3086,4.3086,2.0,4.32338,4.32405,4.32338,4.32405,2.0,True
'2018-07-10T23:11:00',4.31107,4.31128,4.31107,4.31128,2.0,4.32153,4.32153,4.32152,4.32152,2.0,True
'2018-07-10T23:12:00',4.31238,4.31238,4.31238,4.31238,1.0,4.32152,4.32152,4.32152,4.32152,1.0,True
'2018-07-10T23:13:00',4.31228,4.31467,4.31228,4.31467,13.0,4.31997,4.31998,4.31997,4.31998,13.0,True
'2018-07-10T23:14:00',4.31467,4.31647,4.31467,4.31647,8.0,4.31997,4.31998,4.31997,4.31997,8.0,True
'2018-07-10T23:15:00',4.31648,4.31648,4.31648,4.31648,2.0,4.31997,4.31998,4.31997,4.31998,2.0,True
'2018-07-10T23:16:00',4.31648,4.31667,4.31647,4.31667,6.0,4.31997,4.31998,4.31997,4.31998,6.0,True
'2018-07-10T23:17:00',4.31677,4.31688,4.31677,4.31688,12.0,4.31998,4.31998,4.31992,4.31992,12.0,False
'2018-07-10T23:18:00',4.31687,4.31687,4.31657,4.31657,8.0,4.31973,4.31998,4.31943,4.31998,8.0,True
'2018-07-10T23:19:00',4.31658,4.31658,4.31658,4.31658,1.0,4.31998,4.31998,4.31998,4.31998,1.0,False
'2018-07-10T23:20:00',4.31658,4.31658,4.31657,4.31657,2.0,4.31997,4.31997,4.31997,4.31997,2.0,True
'2018-07-10T23:21:00',4.31657,4.31657,4.31657,4.31657,1.0,4.31998,4.31998,4.31998,4.31998,1.0,False
'2018-07-10T23:22:00',4.31657,4.31657,4.31407,4.31411,5.11,4.32133,4.32133,4.31998,4.31998,4.0,False
'2018-07-10T23:23:00',4.31411,4.31411,4.31411,4.31411,1.37,4.31998,4.31998,4.31998,4.31998,1.0,False
'2018-07-10T23:24:00',4.31411,4.31411,4.31411,4.31411,0.0,4.31998,4.31998,4.31998,4.31998,0.0,True
'2018-07-10T23:25:00',4.31407,4.31407,4.31407,4.31407,2.74,4.32143,4.32143,4.32143,4.32143,2.0,False
'2018-07-10T23:26:00',4.31411,4.31411,4.31411,4.31411,2.74,4.31998,4.31998,4.31998,4.31998,2.0,False
'2018-07-10T23:27:00',4.31411,4.31437,4.30837,4.30837,12.37,4.31998,4.32328,4.31998,4.32328,14.75,False
'2018-07-10T23:28:00',4.30722,4.30722,4.30722,4.30722,3.75,4.32328,4.32328,4.32328,4.32328,3.75,False
'2018-07-10T23:29:00',4.30722,4.30722,4.30722,4.30722,0.0,4.32328,4.32328,4.32328,4.32328,0.0,False
'2018-07-10T23:30:00',4.30722,4.30722,4.30722,4.30722,0.0,4.32328,4.32328,4.32328,4.32328,0.0,False
'2018-07-10T23:31:00',4.30722,4.30722,4.30722,4.30722,0.0,4.32328,4.32328,4.32328,4.32328,0.0,True
'2018-07-10T23:32:00',4.30723,4.30723,4.30723,4.30723,3.75,4.32327,4.32327,4.32327,4.32327,3.75,False
'2018-07-10T23:33:00',4.30722,4.30722,4.30722,4.30722,3.75,4.32328,4.32328,4.32328,4.32328,3.75,True
'2018-07-10T23:34:00',4.30867,4.30867,4.30867,4.30867,2.0,4.32328,4.32328,4.32327,4.32327,7.5,False
'2018-07-10T23:35:00',4.30723,4.30723,4.30723,4.30723,3.75,4.32327,4.32327,4.32327,4.32327,3.75,False
'2018-07-10T23:36:00',4.30722,4.30722,4.30722,4.30722,3.75,4.32328,4.32328,4.32328,4.32328,3.75,False
'2018-07-10T23:37:00',4.30722,4.30722,4.30722,4.30722,0.0,4.32328,4.32328,4.32328,4.32328,0.0,True
'2018-07-10T23:38:00',4.30895,4.30895,4.30895,4.30895,1.0,4.32328,4.32328,4.32328,4.32328,3.75,False
'2018-07-10T23:39:00',4.30722,4.30723,4.30722,4.30723,7.5,4.32328,4.32328,4.32327,4.32327,7.5,False
'2018-07-10T23:40:00',4.30722,4.30722,4.30722,4.30722,3.75,4.32328,4.32328,4.32328,4.32328,3.75,True
'2018-07-10T23:41:00',4.30899,4.30899,4.30899,4.30899,1.0,4.32328,4.32328,4.32328,4.32328,3.75,True
'2018-07-10T23:42:00',4.30947,4.30947,4.30947,4.30947,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-07-10T23:43:00',4.30723,4.30723,4.30722,4.30722,7.5,4.32327,4.32328,4.32327,4.32328,7.5,True
'2018-07-10T23:44:00',4.31037,4.31187,4.30723,4.30723,16.75,4.32023,4.32327,4.31953,4.32327,16.75,True
'2018-07-10T23:45:00',4.30722,4.31237,4.30722,4.31147,35.0,4.32328,4.32328,4.31883,4.31883,35.0,True
'2018-07-10T23:46:00',4.31257,4.31267,4.31207,4.31228,14.0,4.31883,4.31883,4.31823,4.31842,14.0,False
'2018-07-10T23:47:00',4.31217,4.31217,4.31197,4.31197,5.0,4.31833,4.31833,4.31813,4.31813,5.0,False
'2018-07-10T23:48:00',4.31188,4.31188,4.31107,4.31147,7.0,4.31822,4.32023,4.31822,4.31883,7.0,True
'2018-07-10T23:49:00',4.31147,4.31377,4.31077,4.31377,64.0,4.31893,4.31963,4.31632,4.31643,64.0,False
'2018-07-10T23:50:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-10T23:51:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-10T23:52:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-10T23:53:00',4.31387,4.31387,4.31387,4.31387,1.0,4.31653,4.31653,4.31653,4.31653,1.0,False
'2018-07-10T23:54:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31653,4.31653,4.31653,4.31653,0.0,False
'2018-07-10T23:55:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31653,4.31653,4.31653,4.31653,0.0,False
'2018-07-10T23:56:00',4.31222,4.31387,4.31222,4.31387,2.0,4.31818,4.31818,4.31653,4.31653,2.0,False
'2018-07-10T23:57:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31653,4.31653,4.31653,4.31653,0.0,False
'2018-07-10T23:58:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31653,4.31653,4.31653,4.31653,0.0,False
'2018-07-10T23:59:00',4.31387,4.31387,4.31387,4.31387,1.5,4.31643,4.31653,4.31643,4.31653,1.5,True
'2018-07-11T00:00:00',4.31397,4.31418,4.31147,4.31407,58.5,4.31663,4.31883,4.31623,4.31673,58.5,False
'2018-07-11T00:01:00',4.31377,4.31417,4.31192,4.31377,84.0,4.31683,4.31863,4.31613,4.31643,84.0,False
'2018-07-11T00:02:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:03:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:04:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:05:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:06:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:07:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:08:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:09:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:10:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:11:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:12:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:13:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:14:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:15:00',4.31213,4.31377,4.31213,4.31377,2.0,4.31807,4.31807,4.31643,4.31643,2.0,True
'2018-07-11T00:16:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:17:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:18:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:19:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:20:00',4.31378,4.31378,4.31378,4.31378,0.0,4.31642,4.31642,4.31642,4.31642,0.0,False
'2018-07-11T00:21:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,True
'2018-07-11T00:22:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:23:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:24:00',4.31212,4.31377,4.31212,4.31377,2.0,4.31808,4.31808,4.31643,4.31643,2.0,True
'2018-07-11T00:25:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:26:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:27:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:28:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:29:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:30:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:31:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:32:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:33:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:34:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:35:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:36:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:37:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:38:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:39:00',4.31378,4.31378,4.31378,4.31378,0.0,4.31642,4.31642,4.31642,4.31642,0.0,False
'2018-07-11T00:40:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,True
'2018-07-11T00:41:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:42:00',4.31378,4.31378,4.31378,4.31378,0.0,4.31642,4.31642,4.31642,4.31642,0.0,False
'2018-07-11T00:43:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,True
'2018-07-11T00:44:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:45:00',4.31378,4.31378,4.31378,4.31378,0.0,4.31642,4.31642,4.31642,4.31642,0.0,False
'2018-07-11T00:46:00',4.31378,4.31378,4.31378,4.31378,0.0,4.31642,4.31642,4.31642,4.31642,0.0,False
'2018-07-11T00:47:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:48:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:49:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:50:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:51:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:52:00',4.31378,4.31378,4.31378,4.31378,0.0,4.31642,4.31642,4.31642,4.31642,0.0,False
'2018-07-11T00:53:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31643,4.31643,4.31643,4.31643,1.0,False
'2018-07-11T00:54:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:55:00',4.31378,4.31378,4.31378,4.31378,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-07-11T00:56:00',4.31212,4.31377,4.31212,4.31377,2.0,4.31808,4.31808,4.31643,4.31643,2.0,False
'2018-07-11T00:57:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,False
'2018-07-11T00:58:00',4.31377,4.31377,4.31377,4.31377,0.0,4.31643,4.31643,4.31643,4.31643,0.0,True
'2018-07-11T00:59:00',4.31378,4.31407,4.31378,4.31387,5.0,4.31692,4.31692,4.31653,4.31653,5.0,True
'2018-07-11T01:00:00',4.31397,4.31468,4.31189,4.31407,14.37,4.31653,4.31891,4.31653,4.31673,15.11,False
'2018-07-11T01:01:00',4.31243,4.31407,4.31242,4.31407,5.37,4.31837,4.31838,4.31673,4.31673,6.11,True
'2018-07-11T01:02:00',4.31407,4.31508,4.31407,4.31448,25.0,4.31733,4.31773,4.31663,4.31712,25.0,True
'2018-07-11T01:03:00',4.31438,4.31538,4.31417,4.31537,67.0,4.31752,4.31803,4.31673,4.31793,67.0,False
'2018-07-11T01:04:00',4.31527,4.31568,4.31447,4.31507,66.0,4.31793,4.31833,4.31723,4.31773,66.0,False
'2018-07-11T01:05:00',4.31518,4.31538,4.31488,4.31497,41.0,4.31782,4.31802,4.31752,4.31753,41.0,True
'2018-07-11T01:06:00',4.31498,4.31528,4.31488,4.31527,46.0,4.31762,4.31803,4.31752,4.31793,46.0,False
'2018-07-11T01:07:00',4.31528,4.31537,4.31487,4.31497,68.0,4.31792,4.31803,4.31742,4.31763,68.0,False
'2018-07-11T01:08:00',4.31517,4.31528,4.31487,4.31487,52.0,4.31773,4.31793,4.31743,4.31753,52.0,True
'2018-07-11T01:09:00',4.31497,4.31517,4.31487,4.31507,38.0,4.31753,4.31783,4.31752,4.31773,38.0,False
'2018-07-11T01:10:00',4.31517,4.31547,4.31468,4.31497,64.0,4.31773,4.31813,4.31753,4.31763,64.0,True
'2018-07-11T01:11:00',4.31508,4.31548,4.31497,4.31518,75.0,4.31772,4.31823,4.31762,4.31802,75.0,False
'2018-07-11T01:12:00',4.31538,4.31548,4.31487,4.31517,31.0,4.31802,4.31803,4.31753,4.31773,31.0,False
'2018-07-11T01:13:00',4.31498,4.31517,4.31352,4.31352,29.37,4.31752,4.31948,4.31743,4.31948,29.37,True
'2018-07-11T01:14:00',4.31528,4.31538,4.31488,4.31498,29.0,4.31792,4.31813,4.31752,4.31762,29.0,True
'2018-07-11T01:15:00',4.31497,4.31577,4.31487,4.31518,56.0,4.31763,4.31843,4.31753,4.31782,56.0,True
'2018-07-11T01:16:00',4.31518,4.31577,4.31488,4.31557,68.0,4.31802,4.31843,4.31773,4.31823,68.0,True
'2018-07-11T01:17:00',4.31557,4.31617,4.31537,4.31587,48.0,4.31813,4.31883,4.31803,4.31853,48.0,False
'2018-07-11T01:18:00',4.31588,4.31618,4.31567,4.31587,29.0,4.31862,4.31883,4.31842,4.31853,29.0,False
'2018-07-11T01:19:00',4.31587,4.31648,4.31423,4.31587,61.37,4.31893,4.31997,4.31842,4.31853,61.37,True
'2018-07-11T01:20:00',4.31627,4.31698,4.31587,4.31627,67.0,4.31903,4.31962,4.31872,4.31893,67.0,True
'2018-07-11T01:21:00',4.31628,4.31668,4.31617,4.31637,61.0,4.31912,4.31933,4.31882,4.31903,61.0,True
'2018-07-11T01:22:00',4.31647,4.31687,4.31617,4.31657,50.0,4.31903,4.31953,4.31882,4.31913,50.0,False
'2018-07-11T01:23:00',4.31657,4.31668,4.31637,4.31637,40.0,4.31923,4.31942,4.31902,4.31903,40.0,False
'2018-07-11T01:24:00',4.31647,4.31667,4.31617,4.31637,21.0,4.31903,4.31923,4.31883,4.31903,21.0,True
'2018-07-11T01:25:00',4.31627,4.31657,4.31627,4.31647,15.0,4.31893,4.31942,4.31893,4.31933,15.0,True
'2018-07-11T01:26:00',4.31647,4.31717,4.31627,4.31677,46.0,4.31913,4.31973,4.31893,4.31943,46.0,True
'2018-07-11T01:27:00',4.31687,4.31707,4.31667,4.31697,41.0,4.31953,4.31973,4.31922,4.31963,41.0,False
'2018-07-11T01:28:00',4.31677,4.31707,4.31667,4.31697,37.0,4.31943,4.31983,4.31932,4.31963,37.0,False
'2018-07-11T01:29:00',4.31698,4.31738,4.31523,4.31697,61.0,4.31952,4.32066,4.31922,4.31953,61.37,False
'2018-07-11T01:30:00',4.31687,4.31718,4.31637,4.31657,88.0,4.31953,4.31983,4.31913,4.31923,88.0,True
'2018-07-11T01:31:00',4.31667,4.31698,4.31647,4.31667,63.0,4.31933,4.31983,4.31912,4.31933,63.0,False
'2018-07-11T01:32:00',4.31678,4.31698,4.31657,4.31657,46.0,4.31942,4.31972,4.31922,4.31923,46.0,True
'2018-07-11T01:33:00',4.31667,4.31678,4.31657,4.31658,12.0,4.31953,4.31953,4.31922,4.31922,12.0,False
'2018-07-11T01:34:00',4.31678,4.31687,4.31637,4.31648,38.0,4.31942,4.31962,4.31902,4.31912,38.0,True
'2018-07-11T01:35:00',4.31667,4.31687,4.31627,4.31658,53.0,4.31923,4.31963,4.31893,4.31922,53.0,True
'2018-07-11T01:36:00',4.31637,4.31678,4.31627,4.31667,68.0,4.31903,4.31953,4.31883,4.31933,68.0,False
'2018-07-11T01:37:00',4.31657,4.31707,4.31617,4.31667,86.0,4.31923,4.31973,4.31902,4.31933,86.0,False
'2018-07-11T01:38:00',4.31677,4.31697,4.31657,4.31657,50.0,4.31943,4.31963,4.31922,4.31923,50.0,True
'2018-07-11T01:39:00',4.31687,4.31698,4.31647,4.31687,42.0,4.31953,4.31973,4.31912,4.31943,42.0,False
'2018-07-11T01:40:00',4.31678,4.31708,4.31647,4.31657,64.0,4.31942,4.31972,4.31912,4.31923,64.0,True
'2018-07-11T01:41:00',4.31668,4.31707,4.31647,4.31687,32.0,4.31952,4.31973,4.31912,4.31953,32.0,False
'2018-07-11T01:42:00',4.31667,4.31708,4.31658,4.31667,56.0,4.31963,4.31973,4.31922,4.31933,56.0,False
'2018-07-11T01:43:00',4.31677,4.31698,4.31637,4.31658,35.0,4.31933,4.31962,4.31912,4.31922,35.0,True
'2018-07-11T01:44:00',4.31677,4.31687,4.31513,4.31667,51.0,4.31933,4.32077,4.31903,4.31923,51.75,False
'2018-07-11T01:45:00',4.31657,4.31698,4.31647,4.31648,38.0,4.31923,4.31953,4.31912,4.31912,38.0,True
'2018-07-11T01:46:00',4.31657,4.31718,4.31638,4.31657,47.0,4.31943,4.31972,4.31902,4.31923,47.0,True
'2018-07-11T01:47:00',4.31667,4.31718,4.31648,4.31668,55.0,4.31963,4.31983,4.31912,4.31932,55.0,False
'2018-07-11T01:48:00',4.31677,4.31697,4.31657,4.31657,14.0,4.31963,4.31963,4.31913,4.31913,14.0,True
'2018-07-11T01:49:00',4.31657,4.31697,4.31647,4.31687,59.0,4.31923,4.31972,4.31912,4.31953,59.0,False
'2018-07-11T01:50:00',4.31668,4.31688,4.31647,4.31657,50.0,4.31922,4.31953,4.31902,4.31923,50.0,False
'2018-07-11T01:51:00',4.31657,4.31677,4.31527,4.31567,44.0,4.31913,4.32043,4.31912,4.31943,44.74,False
'2018-07-11T01:52:00',4.31547,4.31668,4.31447,4.31507,47.0,4.31943,4.32033,4.31943,4.32003,47.0,True
'2018-07-11T01:53:00',4.31487,4.31707,4.31487,4.31528,97.0,4.32013,4.32113,4.32012,4.32072,97.0,False
'2018-07-11T01:54:00',4.31547,4.31588,4.31387,4.31457,78.0,4.32073,4.32133,4.31973,4.31973,79.48,True
'2018-07-11T01:55:00',4.31447,4.31687,4.31398,4.31548,50.0,4.31983,4.32123,4.31963,4.32082,50.0,True
'2018-07-11T01:56:00',4.31527,4.31687,4.31428,4.31667,62.0,4.32083,4.32103,4.31923,4.31933,62.0,True
'2018-07-11T01:57:00',4.31678,4.31698,4.31637,4.31677,46.0,4.31932,4.31973,4.31902,4.31943,46.0,False
'2018-07-11T01:58:00',4.31687,4.31698,4.31482,4.31637,70.75,4.31953,4.32078,4.31892,4.31893,70.75,True
'2018-07-11T01:59:00',4.31638,4.31688,4.31607,4.31647,58.0,4.31902,4.31962,4.31893,4.31903,58.0,True
'2018-07-11T02:00:00',4.31647,4.31688,4.31607,4.31658,105.0,4.31913,4.31963,4.31892,4.31912,105.0,False
'2018-07-11T02:01:00',4.31657,4.31688,4.31637,4.31637,46.0,4.31923,4.31953,4.31902,4.31903,46.0,True
'2018-07-11T02:02:00',4.31667,4.31688,4.31637,4.31688,34.0,4.31933,4.31962,4.31893,4.31942,34.0,True
'2018-07-11T02:03:00',4.31668,4.31707,4.31667,4.31697,30.0,4.31962,4.31973,4.31923,4.31963,30.0,False
'2018-07-11T02:04:00',4.31687,4.31747,4.31667,4.31667,99.0,4.31953,4.32013,4.31932,4.31933,99.0,True
'2018-07-11T02:05:00',4.31678,4.31807,4.31667,4.31758,52.0,4.31942,4.32073,4.31932,4.32012,52.0,True
'2018-07-11T02:06:00',4.31727,4.31788,4.31698,4.31767,55.0,4.32013,4.32073,4.31982,4.32033,55.0,True
'2018-07-11T02:07:00',4.31778,4.31797,4.31748,4.31788,48.0,4.32042,4.32063,4.32002,4.32052,48.0,False
'2018-07-11T02:08:00',4.31778,4.31787,4.31737,4.31737,42.0,4.32042,4.32053,4.31993,4.31993,42.0,True
'2018-07-11T02:09:00',4.31757,4.31808,4.31757,4.31787,51.0,4.32043,4.32102,4.32022,4.32093,51.0,True
'2018-07-11T02:10:00',4.31797,4.31878,4.31787,4.31848,67.0,4.32063,4.32143,4.32063,4.32102,67.0,True
'2018-07-11T02:11:00',4.31837,4.31877,4.31798,4.31837,83.0,4.32103,4.32153,4.32062,4.32143,83.0,True
'2018-07-11T02:12:00',4.31847,4.31888,4.31847,4.31877,47.0,4.32133,4.32172,4.32122,4.32143,47.0,False
'2018-07-11T02:13:00',4.31868,4.31897,4.31837,4.31877,98.0,4.32122,4.32173,4.32102,4.32143,98.0,False
'2018-07-11T02:14:00',4.31858,4.31888,4.31817,4.31828,80.0,4.32122,4.32182,4.32083,4.32092,80.0,True
'2018-07-11T02:15:00',4.31877,4.31877,4.31807,4.31838,30.0,4.32133,4.32143,4.32072,4.32102,30.0,False
'2018-07-11T02:16:00',4.31827,4.31838,4.31787,4.31818,39.0,4.32083,4.32123,4.32053,4.32082,39.0,True
'2018-07-11T02:17:00',4.31828,4.31957,4.31827,4.31878,33.0,4.32082,4.32213,4.32082,4.32142,33.0,True
'2018-07-11T02:18:00',4.31887,4.31917,4.31867,4.31887,59.0,4.32143,4.32213,4.32133,4.32153,59.0,True
'2018-07-11T02:19:00',4.31887,4.31897,4.31877,4.31888,7.0,4.32143,4.32203,4.32143,4.32152,7.0,False
'2018-07-11T02:20:00',4.31887,4.31908,4.31877,4.31887,18.0,4.32203,4.32203,4.32143,4.32153,18.0,True
'2018-07-11T02:21:00',4.31897,4.31908,4.31867,4.31897,21.0,4.32163,4.32203,4.32132,4.32163,21.37,False
'2018-07-11T02:22:00',4.31887,4.31897,4.31867,4.31897,24.0,4.32153,4.32183,4.32132,4.32153,24.0,False
'2018-07-11T02:23:00',4.31887,4.31897,4.31847,4.31878,25.0,4.32143,4.32183,4.32122,4.32142,25.37,True
'2018-07-11T02:24:00',4.31867,4.31907,4.31847,4.31897,60.0,4.32133,4.32213,4.32122,4.32153,60.74,False
'2018-07-11T02:25:00',4.31888,4.31888,4.31877,4.31877,5.0,4.32152,4.32153,4.32143,4.32143,5.0,True
'2018-07-11T02:26:00',4.31763,4.31898,4.31763,4.31878,16.0,4.32207,4.32207,4.32123,4.32182,17.11,False
'2018-07-11T02:27:00',4.31877,4.31898,4.31827,4.31867,24.0,4.32193,4.32213,4.32122,4.32133,24.74,False
'2018-07-11T02:28:00',4.31878,4.31897,4.31837,4.31857,18.0,4.32182,4.32182,4.32113,4.32123,19.11,False
'2018-07-11T02:29:00',4.31857,4.31857,4.31857,4.31857,1.0,4.32113,4.32113,4.32113,4.32113,1.0,False
'2018-07-11T02:30:00',4.31877,4.31898,4.31798,4.31837,22.0,4.32173,4.32182,4.32093,4.32093,23.11,True
'2018-07-11T02:31:00',4.31838,4.31878,4.31807,4.31867,37.0,4.32142,4.32173,4.32083,4.32133,38.86,True
'2018-07-11T02:32:00',4.31877,4.31937,4.31837,4.31887,55.0,4.32143,4.32203,4.32102,4.32153,55.37,False
'2018-07-11T02:33:00',4.31877,4.31917,4.31837,4.31877,37.0,4.32183,4.32183,4.32103,4.32143,37.0,False
'2018-07-11T02:34:00',4.31868,4.31907,4.31857,4.31867,22.0,4.32122,4.32183,4.32113,4.32123,22.0,False
'2018-07-11T02:35:00',4.31857,4.31878,4.31827,4.31847,60.0,4.32123,4.32172,4.32093,4.32113,60.37,True
'2018-07-11T02:36:00',4.31858,4.31888,4.31787,4.31867,88.0,4.32112,4.32163,4.32083,4.32133,89.11,True
'2018-07-11T02:37:00',4.31858,4.31908,4.31827,4.31878,40.0,4.32112,4.32173,4.32102,4.32132,40.0,False
'2018-07-11T02:38:00',4.31868,4.31868,4.31827,4.31857,9.0,4.32132,4.32133,4.32103,4.32123,9.0,True
'2018-07-11T02:39:00',4.31838,4.31908,4.31838,4.31867,26.0,4.32092,4.32182,4.32092,4.32133,26.0,True
'2018-07-11T02:40:00',4.31877,4.31907,4.31847,4.31868,40.0,4.32143,4.32203,4.32132,4.32132,40.37,True
'2018-07-11T02:41:00',4.31898,4.31918,4.31857,4.31877,95.0,4.32172,4.32193,4.32132,4.32143,95.0,False
'2018-07-11T02:42:00',4.31907,4.31918,4.31763,4.31847,51.37,4.32193,4.32217,4.32113,4.32113,51.74,False
'2018-07-11T02:43:00',4.31878,4.31888,4.31817,4.31847,67.0,4.32142,4.32153,4.32092,4.32113,68.85,False
'2018-07-11T02:44:00',4.31837,4.31877,4.31817,4.31837,59.0,4.32093,4.32143,4.32082,4.32103,59.37,False
'2018-07-11T02:45:00',4.31848,4.31858,4.31808,4.31827,41.0,4.32112,4.32123,4.32072,4.32093,41.74,False
'2018-07-11T02:46:00',4.31827,4.31837,4.31817,4.31817,7.0,4.32083,4.32123,4.32073,4.32083,7.0,True
'2018-07-11T02:47:00',4.31847,4.31847,4.31807,4.31827,41.0,4.32123,4.32133,4.32073,4.32083,41.0,True
'2018-07-11T02:48:00',4.31827,4.31857,4.31777,4.31828,70.0,4.32113,4.32133,4.32052,4.32092,71.48,True
'2018-07-11T02:49:00',4.31828,4.31908,4.31817,4.31867,69.0,4.32082,4.32192,4.32082,4.32133,69.0,False
'2018-07-11T02:50:00',4.31858,4.31948,4.31792,4.31867,143.0,4.32122,4.32218,4.32122,4.32133,144.11,True
'2018-07-11T02:51:00',4.31858,4.31898,4.31837,4.31877,61.0,4.32122,4.32182,4.32102,4.32133,62.85,True
'2018-07-11T02:52:00',4.31877,4.31918,4.31867,4.31887,50.0,4.32163,4.32193,4.32132,4.32183,50.0,False
'2018-07-11T02:53:00',4.31887,4.31918,4.31847,4.31867,70.0,4.32153,4.32213,4.32113,4.32123,70.37,True
'2018-07-11T02:54:00',4.31867,4.31948,4.31837,4.31917,48.0,4.32133,4.32213,4.32113,4.32183,48.74,False
'2018-07-11T02:55:00',4.31917,4.31927,4.31867,4.31898,45.0,4.32193,4.32213,4.32143,4.32152,45.0,True
'2018-07-11T02:56:00',4.31887,4.31928,4.31857,4.31898,84.0,4.32153,4.32212,4.32113,4.32162,84.19,True
'2018-07-11T02:57:00',4.31907,4.31918,4.31837,4.31918,100.0,4.32173,4.32203,4.32093,4.32192,101.48,False
'2018-07-11T02:58:00',4.31907,4.31927,4.31877,4.31907,29.0,4.32173,4.32213,4.32143,4.32173,29.0,False
'2018-07-11T02:59:00',4.31897,4.31927,4.31847,4.31867,108.0,4.32163,4.32203,4.32123,4.32133,108.74,False
'2018-07-11T03:00:00',4.31878,4.31948,4.31807,4.31858,96.0,4.32142,4.32202,4.32062,4.32122,99.33,True
'2018-07-11T03:01:00',4.31858,4.31957,4.31837,4.31887,19.0,4.32112,4.32223,4.32093,4.32143,19.37,False
'2018-07-11T03:02:00',4.31877,4.31908,4.31797,4.31807,78.0,4.32133,4.32192,4.32063,4.32073,82.47,False
'2018-07-11T03:03:00',4.31817,4.31837,4.31697,4.31757,51.0,4.32123,4.32133,4.31963,4.32023,51.0,True
'2018-07-11T03:04:00',4.31778,4.31817,4.31747,4.31787,62.0,4.32032,4.32093,4.32012,4.32043,62.0,True
'2018-07-11T03:05:00',4.31827,4.31877,4.31777,4.31857,42.0,4.32083,4.32143,4.32043,4.32113,42.0,True
'2018-07-11T03:06:00',4.31908,4.31937,4.31827,4.31867,32.0,4.32172,4.32203,4.32093,4.32123,32.0,True
'2018-07-11T03:07:00',4.31857,4.31907,4.31857,4.31897,84.0,4.32123,4.32193,4.32113,4.32153,84.0,False
'2018-07-11T03:08:00',4.31888,4.31898,4.31817,4.31847,64.0,4.32152,4.32183,4.32082,4.32113,64.0,False
'2018-07-11T03:09:00',4.31847,4.31888,4.31787,4.31817,38.0,4.32103,4.32163,4.32073,4.32073,38.0,True
'2018-07-11T03:10:00',4.31807,4.31877,4.31807,4.31858,22.0,4.32063,4.32162,4.32063,4.32122,22.0,False
'2018-07-11T03:11:00',4.31848,4.31907,4.31827,4.31848,96.0,4.32102,4.32183,4.32102,4.32112,96.0,True
'2018-07-11T03:12:00',4.31848,4.31998,4.31837,4.31887,76.0,4.32102,4.32173,4.32093,4.32143,76.0,False
'2018-07-11T03:13:00',4.31877,4.31907,4.31857,4.31857,21.0,4.32143,4.32182,4.32123,4.32123,21.0,True
'2018-07-11T03:14:00',4.31847,4.31957,4.31837,4.31907,64.0,4.32113,4.32223,4.32102,4.32163,64.0,False
'2018-07-11T03:15:00',4.31907,4.31938,4.31867,4.31907,130.0,4.32203,4.32223,4.32132,4.32163,130.0,False
'2018-07-11T03:16:00',4.31937,4.31937,4.31857,4.31867,106.0,4.32193,4.32203,4.32123,4.32133,106.0,True
'2018-07-11T03:17:00',4.31867,4.31908,4.31858,4.31887,43.0,4.32153,4.32183,4.32123,4.32153,43.0,True
'2018-07-11T03:18:00',4.31877,4.31918,4.31838,4.31908,82.0,4.32143,4.32213,4.32122,4.32172,82.0,False
'2018-07-11T03:19:00',4.31907,4.31917,4.31847,4.31887,64.0,4.32163,4.32213,4.32113,4.32143,64.0,True
'2018-07-11T03:20:00',4.31877,4.31908,4.31867,4.31907,41.0,4.32143,4.32212,4.32123,4.32163,41.37,True
'2018-07-11T03:21:00',4.31908,4.31928,4.31887,4.31908,64.0,4.32202,4.32223,4.32152,4.32192,64.0,False
'2018-07-11T03:22:00',4.31908,4.31928,4.31878,4.31897,77.0,4.32162,4.32213,4.32142,4.32153,77.0,False
'2018-07-11T03:23:00',4.31888,4.31928,4.31847,4.31887,49.0,4.32152,4.32212,4.32113,4.32153,49.0,True
'2018-07-11T03:24:00',4.31908,4.31908,4.31898,4.31898,2.0,4.32162,4.32162,4.32162,4.32162,2.0,False
'2018-07-11T03:25:00',4.31888,4.31917,4.31887,4.31897,28.0,4.32152,4.32213,4.32142,4.32153,28.0,True
'2018-07-11T03:26:00',4.31887,4.31917,4.31887,4.31898,14.0,4.32153,4.32193,4.32152,4.32152,14.0,False
'2018-07-11T03:27:00',4.31897,4.31918,4.31857,4.31857,122.0,4.32193,4.32212,4.32123,4.32123,122.0,True
'2018-07-11T03:28:00',4.31857,4.31898,4.31847,4.31858,84.0,4.32113,4.32173,4.32112,4.32122,84.0,True
'2018-07-11T03:29:00',4.31867,4.31888,4.31847,4.31888,39.0,4.32153,4.32192,4.32112,4.32142,39.0,False
'2018-07-11T03:30:00',4.31857,4.31888,4.31847,4.31847,79.0,4.32143,4.32173,4.32103,4.32113,79.0,False
'2018-07-11T03:31:00',4.31887,4.31888,4.31847,4.31848,53.0,4.32143,4.32173,4.32102,4.32102,53.0,True
'2018-07-11T03:32:00',4.31837,4.31897,4.31837,4.31887,68.0,4.32103,4.32193,4.32103,4.32153,68.37,False
'2018-07-11T03:33:00',4.31878,4.31898,4.31857,4.31868,48.0,4.32142,4.32193,4.32113,4.32122,48.0,True
'2018-07-11T03:34:00',4.31888,4.31898,4.31858,4.31888,67.0,4.32152,4.32183,4.32122,4.32142,67.0,True
'2018-07-11T03:35:00',4.31877,4.31908,4.31743,4.31888,37.0,4.32133,4.32311,4.32132,4.32152,38.87,False
'2018-07-11T03:36:00',4.31887,4.31918,4.31848,4.31867,102.0,4.32153,4.32202,4.32122,4.32123,102.0,False
'2018-07-11T03:37:00',4.31857,4.31907,4.31742,4.31858,79.0,4.32123,4.32306,4.32122,4.32122,79.75,True
'2018-07-11T03:38:00',4.31877,4.31908,4.31837,4.31907,91.0,4.32133,4.32202,4.32113,4.32173,91.0,False
'2018-07-11T03:39:00',4.31897,4.31907,4.31848,4.31878,63.0,4.32163,4.32193,4.32112,4.32132,63.0,False
'2018-07-11T03:40:00',4.31887,4.31897,4.31837,4.31857,46.0,4.32143,4.32163,4.32103,4.32123,46.0,False
'2018-07-11T03:41:00',4.31868,4.31868,4.31797,4.31807,46.0,4.32132,4.32142,4.32062,4.32063,48.6,False
'2018-07-11T03:42:00',4.31808,4.31848,4.31777,4.31798,61.0,4.32072,4.32122,4.32052,4.32052,62.11,False
'2018-07-11T03:43:00',4.31788,4.31797,4.31767,4.31777,12.0,4.32052,4.32063,4.32032,4.32043,12.0,False
'2018-07-11T03:44:00',4.31777,4.31797,4.31737,4.31757,17.0,4.32033,4.32093,4.32022,4.32023,17.0,True
'2018-07-11T03:45:00',4.31758,4.31857,4.31757,4.31808,18.0,4.32022,4.32113,4.32022,4.32072,18.0,True
'2018-07-11T03:46:00',4.31787,4.31947,4.31787,4.31897,36.0,4.32053,4.32213,4.32052,4.32163,36.0,False
'2018-07-11T03:47:00',4.31907,4.31908,4.31877,4.31877,21.0,4.32193,4.32203,4.32142,4.32143,21.0,True
'2018-07-11T03:48:00',4.31752,4.31898,4.31752,4.31898,13.0,4.32228,4.32228,4.32143,4.32162,13.37,False
'2018-07-11T03:49:00',4.31898,4.31918,4.31868,4.31877,23.0,4.32182,4.32213,4.32133,4.32143,23.0,False
'2018-07-11T03:50:00',4.31897,4.31918,4.31867,4.31867,14.0,4.32203,4.32203,4.32123,4.32123,14.0,False
'2018-07-11T03:51:00',4.31877,4.31948,4.31857,4.31867,14.0,4.32163,4.32202,4.32112,4.32123,14.0,True
'2018-07-11T03:52:00',4.31877,4.31897,4.31867,4.31887,31.0,4.32193,4.32193,4.32132,4.32143,31.0,False
'2018-07-11T03:53:00',4.31877,4.31877,4.31867,4.31877,4.0,4.32203,4.32203,4.32132,4.32143,4.0,False
'2018-07-11T03:54:00',4.31763,4.31877,4.31762,4.31877,3.0,4.32227,4.32228,4.32143,4.32143,3.74,True
'2018-07-11T03:55:00',4.31878,4.31907,4.31867,4.31887,24.0,4.32202,4.32202,4.32122,4.32153,24.0,False
'2018-07-11T03:56:00',4.31887,4.31917,4.31877,4.31877,27.0,4.32143,4.32193,4.32143,4.32143,27.0,False
'2018-07-11T03:57:00',4.31888,4.31907,4.31808,4.31867,76.0,4.32152,4.32173,4.32083,4.32133,76.37,False
'2018-07-11T03:58:00',4.31887,4.31888,4.31827,4.31827,107.0,4.32173,4.32182,4.32093,4.32123,107.0,False
'2018-07-11T03:59:00',4.31837,4.31877,4.31817,4.31828,66.0,4.32103,4.32153,4.32073,4.32092,67.48,False
'2018-07-11T04:00:00',4.31857,4.31857,4.31748,4.31787,161.0,4.32113,4.32113,4.32022,4.32053,161.0,True
'2018-07-11T04:01:00',4.31787,4.31907,4.31777,4.31857,49.0,4.32073,4.32173,4.32043,4.32123,49.0,False
'2018-07-11T04:02:00',4.31908,4.31927,4.31818,4.31847,96.0,4.32172,4.32193,4.32102,4.32113,96.0,False
'2018-07-11T04:03:00',4.31837,4.31878,4.31818,4.31847,90.0,4.32103,4.32173,4.32092,4.32113,90.0,True
'2018-07-11T04:04:00',4.31857,4.31995,4.31847,4.31887,75.0,4.32153,4.32183,4.32112,4.32143,75.0,True
'2018-07-11T04:05:00',4.31867,4.31908,4.31837,4.31888,101.0,4.32183,4.32193,4.32103,4.32142,101.0,False
'2018-07-11T04:06:00',4.31897,4.31907,4.31827,4.31847,107.0,4.32203,4.32203,4.32102,4.32113,107.37,False
'2018-07-11T04:07:00',4.31837,4.31878,4.31797,4.31807,135.0,4.32103,4.32143,4.32062,4.32073,135.74,False
'2018-07-11T04:08:00',4.31818,4.31847,4.31787,4.31808,30.0,4.32072,4.32123,4.32062,4.32062,30.0,False
'2018-07-11T04:09:00',4.31808,4.31838,4.31787,4.31798,34.0,4.32072,4.32123,4.32053,4.32062,34.0,False
'2018-07-11T04:10:00',4.31827,4.31827,4.31717,4.31717,67.0,4.32093,4.32093,4.31983,4.31983,67.74,True
'2018-07-11T04:11:00',4.31727,4.31857,4.31727,4.31848,22.0,4.32043,4.32133,4.32002,4.32122,22.0,True
'2018-07-11T04:12:00',4.31837,4.31927,4.31817,4.31887,133.92,4.32123,4.32213,4.32103,4.32173,128.74,True
'2018-07-11T04:13:00',4.31868,4.31957,4.31868,4.31947,107.18,4.32182,4.32253,4.32163,4.32223,116.81,True
'2018-07-11T04:14:00',4.31937,4.31977,4.3185,4.31957,109.35,4.32223,4.32283,4.32212,4.32243,134.97,True
'2018-07-11T04:15:00',4.31967,4.31988,4.31938,4.31977,39.7,4.32253,4.32283,4.32222,4.32263,51.73,False
'2018-07-11T04:16:00',4.31968,4.31997,4.31967,4.31977,57.18,4.32252,4.32283,4.32243,4.32253,73.28,False
'2018-07-11T04:17:00',4.31967,4.31998,4.31957,4.31968,58.55,4.32253,4.32282,4.32232,4.32252,73.88,False
'2018-07-11T04:18:00',4.31978,4.31988,4.31958,4.31968,24.08,4.32262,4.32272,4.32242,4.32252,29.53,True
'2018-07-11T04:19:00',4.31977,4.31998,4.31904,4.31997,50.97,4.32253,4.32309,4.32252,4.32283,68.17,False
'2018-07-11T04:20:00',4.31997,4.31997,4.31988,4.31997,13.22,4.32283,4.32283,4.32272,4.32283,15.2,True
'2018-07-11T04:21:00',4.31997,4.32008,4.31969,4.32007,15.47,4.32283,4.3231,4.32273,4.32283,18.19,True
'2018-07-11T04:22:00',4.32008,4.32008,4.31997,4.32008,14.22,4.32292,4.32292,4.32282,4.32282,16.44,False
'2018-07-11T04:23:00',4.31997,4.31998,4.31987,4.31997,20.96,4.32283,4.32283,4.32272,4.32273,24.66,False
'2018-07-11T04:24:00',4.32007,4.32008,4.31987,4.31987,34.92,4.32293,4.32293,4.32259,4.32273,40.49,False
'2018-07-11T04:25:00',4.31987,4.31988,4.31977,4.31987,17.33,4.32263,4.32273,4.32262,4.32263,19.56,True
'2018-07-11T04:26:00',4.31987,4.31988,4.31977,4.31988,8.11,4.32263,4.32263,4.32262,4.32262,9.59,True
'2018-07-11T04:27:00',4.31987,4.31988,4.31978,4.31987,5.74,4.32273,4.32273,4.32262,4.32273,6.85,False
'2018-07-11T04:28:00',4.31988,4.31988,4.31988,4.31988,2.37,4.32262,4.32262,4.32262,4.32262,2.74,True
'2018-07-11T04:29:00',4.31987,4.31998,4.31987,4.31997,26.44,4.32273,4.32283,4.32272,4.32273,30.78,False
'2018-07-11T04:30:00',4.31987,4.32007,4.31987,4.31988,14.96,4.32273,4.32283,4.32272,4.32272,16.83,True
'2018-07-11T04:31:00',4.31988,4.31998,4.31987,4.31998,14.84,4.32272,4.32283,4.32272,4.32272,18.95,True
'2018-07-11T04:32:00',4.31988,4.31998,4.31988,4.31997,8.6,4.32272,4.32283,4.32272,4.32283,9.59,False
'2018-07-11T04:33:00',4.31988,4.31998,4.31987,4.31987,3.74,4.32272,4.32282,4.32263,4.32263,4.24,False
'2018-07-11T04:34:00',4.31977,4.31987,4.31967,4.31977,23.48,4.32263,4.32263,4.32252,4.32253,30.9,False
'2018-07-11T04:35:00',4.31978,4.31978,4.31967,4.31977,6.11,4.32262,4.32263,4.32253,4.32253,6.85,True
'2018-07-11T04:36:00',4.31977,4.31988,4.31967,4.31987,28.55,4.32253,4.32273,4.32252,4.32273,30.03,True
'2018-07-11T04:37:00',4.31988,4.32007,4.31988,4.31997,3.74,4.32272,4.32293,4.32272,4.32273,4.11,False
'2018-07-11T04:38:00',4.31997,4.32007,4.31987,4.31987,42.36,4.32273,4.32293,4.3218,4.32273,38.66,True
'2018-07-11T04:39:00',4.31987,4.32008,4.31987,4.31997,25.44,4.32273,4.32293,4.32272,4.32283,30.29,False
'2018-07-11T04:40:00',4.31997,4.32007,4.31987,4.31997,9.85,4.32283,4.32293,4.32273,4.32283,11.72,False
'2018-07-11T04:41:00',4.31997,4.32007,4.31997,4.31997,17.07,4.32283,4.32293,4.32259,4.3226,15.59,True
'2018-07-11T04:42:00',4.31997,4.32007,4.31997,4.31998,21.81,4.3226,4.32293,4.32256,4.32282,20.2,False
'2018-07-11T04:43:00',4.32007,4.32017,4.31997,4.31997,11.97,4.32293,4.32293,4.32282,4.32283,13.7,True
'2018-07-11T04:44:00',4.31997,4.32008,4.31997,4.31998,11.97,4.32273,4.32283,4.32273,4.32282,14.09,False
'2018-07-11T04:45:00',4.31997,4.31997,4.31987,4.31987,12.22,4.32283,4.32283,4.32272,4.32273,14.84,True
'2018-07-11T04:46:00',4.31997,4.32007,4.31987,4.31997,20.07,4.32283,4.32283,4.32263,4.32283,22.31,True
'2018-07-11T04:47:00',4.31997,4.32008,4.31997,4.31998,10.48,4.32283,4.32289,4.32273,4.32282,13.22,False
'2018-07-11T04:48:00',4.32007,4.32017,4.31988,4.31997,11.59,4.32293,4.32293,4.32272,4.32273,11.59,True
'2018-07-11T04:49:00',4.32013,4.32017,4.32013,4.32013,8.48,4.32269,4.32269,4.32269,4.32269,7.74,True
'2018-07-11T04:50:00',4.31997,4.32007,4.31997,4.32007,3.86,4.32283,4.32283,4.32283,4.32283,4.11,False
'2018-07-11T04:51:00',4.32007,4.32007,4.32007,4.32007,0.0,4.32283,4.32283,4.32283,4.32283,0.0,True
'2018-07-11T04:52:00',4.32007,4.32011,4.32007,4.32008,5.11,4.32283,4.32293,4.32264,4.32292,5.11,False
'2018-07-11T04:53:00',4.32017,4.32017,4.31997,4.31997,3.74,4.32293,4.32293,4.32273,4.32273,4.11,False
'2018-07-11T04:54:00',4.31953,4.31953,4.31953,4.31953,1.75,4.32311,4.32311,4.32311,4.32311,1.75,True
'2018-07-11T04:55:00',4.31998,4.32031,4.31998,4.32024,7.97,4.32272,4.32302,4.32264,4.32266,6.74,False
'2018-07-11T04:56:00',4.32024,4.32024,4.31997,4.32002,31.81,4.32267,4.3228,4.32258,4.32258,31.56,True
'2018-07-11T04:57:00',4.32002,4.32008,4.31987,4.32007,29.56,4.32258,4.32293,4.32258,4.32293,34.65,False
'2018-07-11T04:58:00',4.31998,4.32017,4.31998,4.32007,12.6,4.32282,4.32282,4.32259,4.32259,12.58,False
'2018-07-11T04:59:00',4.32019,4.32019,4.32005,4.32005,17.85,4.32273,4.32273,4.32257,4.32259,18.58,True
'2018-07-11T05:00:00',4.32005,4.32018,4.31987,4.31997,49.55,4.32259,4.32293,4.32259,4.32283,60.68,False
'2018-07-11T05:01:00',4.32018,4.32018,4.31987,4.31997,28.44,4.32302,4.32302,4.32272,4.32283,34.4,True
'2018-07-11T05:02:00',4.32007,4.32028,4.31987,4.32017,45.54,4.32283,4.32293,4.32272,4.32272,50.25,True
'2018-07-11T05:03:00',4.32017,4.32038,4.32001,4.32037,73.65,4.32273,4.32273,4.32257,4.3227,74.52,False
'2018-07-11T05:04:00',4.32028,4.32038,4.31997,4.32017,60.39,4.3227,4.32313,4.3227,4.32293,74.92,False
'2018-07-11T05:05:00',4.32017,4.32018,4.31987,4.32001,77.48,4.32303,4.32303,4.32257,4.32257,88.43,True
'2018-07-11T05:06:00',4.32007,4.32018,4.32001,4.32015,27.11,4.32257,4.32271,4.32257,4.32271,32.41,True
'2018-07-11T05:07:00',4.32018,4.32018,4.31988,4.32007,23.33,4.32271,4.32302,4.32271,4.32293,27.91,False
'2018-07-11T05:08:00',4.32007,4.32018,4.31998,4.32012,22.08,4.32293,4.32293,4.32255,4.32268,21.97,False
'2018-07-11T05:09:00',4.32012,4.32012,4.32012,4.32012,18.49,4.32268,4.32268,4.32261,4.32261,21.82,False
'2018-07-11T05:10:00',4.32007,4.32017,4.31997,4.31997,33.68,4.32261,4.32293,4.32258,4.32273,33.18,True
'2018-07-11T05:11:00',4.31999,4.32018,4.31998,4.32007,27.81,4.32261,4.32293,4.3226,4.32283,28.92,False
'2018-07-11T05:12:00',4.32007,4.32042,4.32007,4.32008,60.58,4.3226,4.32302,4.32259,4.32262,51.45,False
'2018-07-11T05:13:00',4.32008,4.32017,4.31997,4.31997,16.96,4.32262,4.32283,4.3226,4.32283,16.61,True
'2018-07-11T05:14:00',4.32007,4.32007,4.31987,4.32007,9.11,4.32283,4.32293,4.32273,4.32293,11.34,False
'2018-07-11T05:15:00',4.31997,4.32017,4.31997,4.32007,41.39,4.32283,4.32293,4.3226,4.32293,41.16,False
'2018-07-11T05:16:00',4.31997,4.32025,4.31987,4.32018,43.25,4.32283,4.32303,4.32259,4.3226,40.3,False
'2018-07-11T05:17:00',4.32018,4.32031,4.32007,4.32007,18.07,4.32262,4.32292,4.3226,4.32263,13.74,True
'2018-07-11T05:18:00',4.32007,4.32008,4.31997,4.31998,27.31,4.32263,4.32293,4.32263,4.32282,30.53,False
'2018-07-11T05:19:00',4.31998,4.32008,4.31997,4.31998,7.11,4.32282,4.32292,4.32282,4.32282,8.35,True
'2018-07-11T05:20:00',4.32007,4.32007,4.31997,4.32007,4.11,4.32283,4.32283,4.32283,4.32283,3.86,False
'2018-07-11T05:21:00',4.31998,4.32025,4.31998,4.32009,20.31,4.32282,4.32294,4.32263,4.32263,16.11,False
'2018-07-11T05:22:00',4.32009,4.32024,4.31997,4.32,26.45,4.32263,4.3228,4.32254,4.32254,28.3,True
'2018-07-11T05:23:00',4.32,4.32007,4.31994,4.32007,16.08,4.32254,4.32264,4.32248,4.32261,13.48,True
'2018-07-11T05:24:00',4.32007,4.32007,4.32007,4.32007,4.11,4.32293,4.32293,4.32283,4.32293,3.74,False
'2018-07-11T05:25:00',4.31998,4.32008,4.31997,4.31998,7.11,4.32282,4.32283,4.32272,4.32272,7.85,True
'2018-07-11T05:26:00',4.32008,4.32018,4.31997,4.32006,34.42,4.32282,4.32293,4.32248,4.32262,35.29,False
'2018-07-11T05:27:00',4.32018,4.32018,4.31992,4.31992,24.09,4.32262,4.32262,4.32248,4.32248,23.96,True
'2018-07-11T05:28:00',4.31992,4.31998,4.31977,4.31987,7.74,4.32248,4.32273,4.32248,4.32273,9.22,True
'2018-07-11T05:29:00',4.31997,4.31997,4.31987,4.31988,7.74,4.32273,4.32273,4.32272,4.32272,9.59,False
'2018-07-11T05:30:00',4.31977,4.31988,4.31967,4.31967,9.48,4.32263,4.32263,4.32253,4.32253,10.96,True
'2018-07-11T05:31:00',4.31977,4.31978,4.31968,4.31978,7.11,4.32263,4.32263,4.32234,4.32234,8.22,True
'2018-07-11T05:32:00',4.31978,4.31991,4.31978,4.31991,7.0,4.32234,4.32247,4.32234,4.32247,9.34,True
'2018-07-11T05:33:00',4.31977,4.31998,4.31967,4.31997,11.86,4.32253,4.32262,4.32236,4.32252,13.96,False
'2018-07-11T05:34:00',4.31967,4.31989,4.31967,4.31989,9.37,4.32252,4.32252,4.32237,4.32243,11.96,False
'2018-07-11T05:35:00',4.31989,4.31997,4.31977,4.31988,11.37,4.32243,4.32263,4.32243,4.32244,15.07,True
'2018-07-11T05:36:00',4.31988,4.31997,4.31987,4.31987,9.87,4.32244,4.32263,4.32244,4.32263,11.96,True
'2018-07-11T05:37:00',4.31977,4.32005,4.31977,4.32005,9.37,4.32263,4.32273,4.32259,4.32259,12.33,False
'2018-07-11T05:38:00',4.32005,4.32005,4.31977,4.32,14.74,4.32259,4.3226,4.32238,4.32254,18.56,False
'2018-07-11T05:39:00',4.31977,4.32,4.31977,4.31999,15.86,4.32253,4.32255,4.32239,4.32255,19.43,True
'2018-07-11T05:40:00',4.31988,4.31988,4.31987,4.31987,2.74,4.32262,4.32293,4.32262,4.32293,3.12,False
'2018-07-11T05:41:00',4.31978,4.31988,4.31977,4.31987,13.48,4.32282,4.32293,4.32282,4.32293,20.62,False
'2018-07-11T05:42:00',4.31977,4.32008,4.31977,4.31997,21.48,4.32283,4.32303,4.32244,4.32249,28.96,True
'2018-07-11T05:43:00',4.31997,4.32008,4.31995,4.31997,27.96,4.32249,4.32303,4.32249,4.32303,30.56,False
'2018-07-11T05:44:00',4.31998,4.32009,4.31994,4.31997,14.37,4.32292,4.32303,4.32248,4.32248,17.49,True
'2018-07-11T05:45:00',4.31994,4.31998,4.31987,4.31987,21.59,4.32248,4.32303,4.32247,4.32293,28.75,True
'2018-07-11T05:46:00',4.32007,4.32008,4.31987,4.31997,33.71,4.32302,4.32303,4.32292,4.32303,57.5,False
'2018-07-11T05:47:00',4.31997,4.32017,4.31997,4.3201,28.71,4.32303,4.32303,4.32248,4.32266,33.94,False
'2018-07-11T05:48:00',4.3201,4.3201,4.31997,4.32007,10.85,4.32266,4.32271,4.32257,4.32257,10.11,True
'2018-07-11T05:49:00',4.32001,4.32001,4.31997,4.31997,6.48,4.32257,4.32303,4.32257,4.32303,5.74,True
'2018-07-11T05:50:00',4.31997,4.32008,4.31936,4.31998,19.49,4.32303,4.32313,4.32292,4.32302,32.0,False
'2018-07-11T05:51:00',4.31988,4.31998,4.31987,4.31998,16.59,4.32292,4.32303,4.32292,4.32302,25.75,False
'2018-07-11T05:52:00',4.31987,4.31998,4.31987,4.31998,5.11,4.32293,4.32303,4.32293,4.32302,7.0,False
'2018-07-11T05:53:00',4.31988,4.32007,4.31988,4.31998,5.74,4.32292,4.32313,4.32292,4.32302,8.75,False
'2018-07-11T05:54:00',4.31997,4.32007,4.31987,4.31997,25.82,4.32303,4.32303,4.32292,4.32303,38.62,False
'2018-07-11T05:55:00',4.31987,4.32008,4.31987,4.31997,18.96,4.32293,4.32304,4.32293,4.32303,28.0,True
'2018-07-11T05:56:00',4.31997,4.32007,4.31988,4.32007,13.97,4.32303,4.32311,4.32292,4.32293,19.48,False
'2018-07-11T05:57:00',4.31997,4.32008,4.31997,4.31997,26.33,4.32293,4.32313,4.32291,4.32303,37.21,True
'2018-07-11T05:58:00',4.31997,4.32008,4.31997,4.31998,8.48,4.32303,4.32311,4.32302,4.32302,12.25,False
'2018-07-11T05:59:00',4.31997,4.32008,4.31987,4.31987,9.48,4.32303,4.32311,4.32292,4.32293,12.99,False
'2018-07-11T06:00:00',4.31988,4.32008,4.31988,4.32008,2.0,4.32244,4.32244,4.32224,4.32224,2.37,True
'2018-07-11T06:01:00',4.31987,4.31987,4.31977,4.31987,7.11,4.32287,4.32288,4.32282,4.32287,10.5,False
'2018-07-11T06:02:00',4.31977,4.31977,4.31977,4.31977,1.0,4.32283,4.32283,4.32283,4.32283,1.75,True
'2018-07-11T06:03:00',4.31988,4.32019,4.31988,4.32018,5.37,4.32288,4.32288,4.32218,4.32234,6.5,False
'2018-07-11T06:04:00',4.32018,4.32018,4.32003,4.32003,3.0,4.32234,4.32234,4.32219,4.32219,3.37,True
'2018-07-11T06:05:00',4.31987,4.32011,4.31987,4.32011,3.37,4.32228,4.32228,4.32215,4.32227,3.0,True
'2018-07-11T06:06:00',4.31997,4.32024,4.31997,4.32024,2.0,4.32287,4.32287,4.3224,4.3224,2.75,False
'2018-07-11T06:07:00',4.31998,4.32008,4.31988,4.32008,3.49,4.32302,4.32302,4.32224,4.32224,4.5,False
'2018-07-11T06:08:00',4.32024,4.32024,4.32008,4.32008,2.0,4.32238,4.32238,4.32222,4.32222,2.0,True
'2018-07-11T06:09:00',4.3202,4.3202,4.3202,4.3202,1.0,4.32236,4.32236,4.32236,4.32236,1.0,False
'2018-07-11T06:10:00',4.31997,4.31998,4.31987,4.31988,9.11,4.32298,4.32298,4.32282,4.32292,13.75,False
'2018-07-11T06:11:00',4.31987,4.32021,4.31977,4.32007,15.85,4.32293,4.32298,4.32223,4.32223,19.99,True
'2018-07-11T06:12:00',4.3202,4.3202,4.3202,4.3202,1.0,4.32236,4.32236,4.32236,4.32236,1.0,False
'2018-07-11T06:13:00',4.31987,4.31987,4.31987,4.31987,2.74,4.32293,4.32293,4.32293,4.32293,3.5,False
'2018-07-11T06:14:00',4.31977,4.31997,4.31977,4.31987,12.22,4.32283,4.32298,4.32282,4.32293,17.5,False
'2018-07-11T06:15:00',4.31997,4.32008,4.31977,4.31987,44.03,4.32298,4.32298,4.32282,4.32293,63.99,True
'2018-07-11T06:16:00',4.32007,4.32007,4.31987,4.31997,5.86,4.32298,4.32298,4.32293,4.32298,8.75,True
'2018-07-11T06:17:00',4.31997,4.32036,4.31997,4.32027,55.81,4.32297,4.32298,4.32238,4.32239,65.5,True
'2018-07-11T06:18:00',4.32023,4.32038,4.32008,4.32021,30.37,4.32239,4.32269,4.32239,4.32269,29.37,False
'2018-07-11T06:19:00',4.32007,4.32044,4.32007,4.32015,64.7,4.32255,4.32255,4.32248,4.32248,59.74,True
'2018-07-11T06:20:00',4.32037,4.32053,4.32015,4.32035,31.35,4.32248,4.32283,4.32246,4.32258,29.37,False
'2018-07-11T06:21:00',4.32033,4.32037,4.32007,4.32032,44.0,4.32258,4.32258,4.32234,4.32248,46.36,False
'2018-07-11T06:22:00',4.32018,4.32032,4.32008,4.32031,8.5,4.32234,4.32246,4.32229,4.32245,8.0,False
'2018-07-11T06:23:00',4.32034,4.32046,4.32031,4.32031,20.37,4.32245,4.32262,4.32245,4.32245,20.0,False
'2018-07-11T06:24:00',4.32046,4.32046,4.31998,4.31998,9.87,4.3226,4.3226,4.32228,4.32243,9.74,True
'2018-07-11T06:25:00',4.32007,4.32021,4.32007,4.32021,4.0,4.32221,4.32235,4.32221,4.32235,4.37,False
'2018-07-11T06:26:00',4.31998,4.31998,4.31987,4.31987,20.11,4.32298,4.32298,4.32292,4.32293,33.25,False
'2018-07-11T06:27:00',4.31988,4.31998,4.31987,4.31987,15.37,4.32292,4.32297,4.32292,4.32293,26.25,False
'2018-07-11T06:28:00',4.31988,4.31998,4.31987,4.31987,13.98,4.32292,4.32298,4.32292,4.32293,22.75,False
'2018-07-11T06:29:00',4.31988,4.31998,4.31987,4.31987,24.33,4.32292,4.32298,4.32292,4.32293,36.75,True
'2018-07-11T06:30:00',4.31998,4.3202,4.31998,4.3202,4.0,4.32298,4.32298,4.32224,4.32236,4.75,True
'2018-07-11T06:31:00',4.31998,4.32034,4.31997,4.32034,7.74,4.32297,4.32298,4.3225,4.3225,10.36,True
'2018-07-11T06:32:00',4.32036,4.32036,4.32007,4.32008,8.11,4.3225,4.32313,4.3225,4.32312,10.75,True
'2018-07-11T06:33:00',4.32008,4.32122,4.32008,4.32122,18.24,4.32312,4.32312,4.32276,4.32281,23.48,False
'2018-07-11T06:34:00',4.32122,4.32122,4.32062,4.32062,12.25,4.3228,4.3228,4.32274,4.32275,13.35,False
'2018-07-11T06:35:00',4.32062,4.32063,4.32062,4.32062,8.0,4.32274,4.32275,4.32269,4.32273,9.97,False
'2018-07-11T06:36:00',4.32062,4.32063,4.32062,4.32062,7.75,4.32271,4.32273,4.32271,4.32272,4.74,True
'2018-07-11T06:37:00',4.32062,4.32063,4.32062,4.32062,11.75,4.32273,4.32275,4.32267,4.32275,9.6,True
'2018-07-11T06:38:00',4.32062,4.32108,4.32062,4.32108,6.0,4.3227,4.32272,4.3227,4.32272,7.48,False
'2018-07-11T06:39:00',4.32108,4.32108,4.32051,4.32051,3.0,4.32274,4.32274,4.32271,4.32271,3.86,False
'2018-07-11T06:40:00',4.32052,4.32052,4.32052,4.32052,9.0,4.32264,4.32266,4.32261,4.32264,9.87,True
'2018-07-11T06:41:00',4.32052,4.32121,4.32042,4.32121,16.0,4.32261,4.32267,4.32261,4.32267,16.62,False
'2018-07-11T06:42:00',4.32121,4.32121,4.32062,4.32062,5.0,4.32267,4.32269,4.32265,4.32269,5.37,False
'2018-07-11T06:43:00',4.32062,4.32063,4.32062,4.32062,11.0,4.32268,4.32268,4.32265,4.32267,11.5,False
'2018-07-11T06:44:00',4.32062,4.32063,4.32062,4.32062,6.0,4.32263,4.32266,4.32263,4.32264,6.0,True
'2018-07-11T06:45:00',4.32062,4.32063,4.32062,4.32063,5.0,4.32265,4.32266,4.32263,4.32265,5.0,False
'2018-07-11T06:46:00',4.32063,4.32063,4.32062,4.32062,15.5,4.32266,4.32266,4.32258,4.32265,8.0,True
'2018-07-11T06:47:00',4.32062,4.32063,4.32062,4.32063,4.0,4.32264,4.32266,4.32261,4.32266,4.5,False
'2018-07-11T06:48:00',4.32063,4.32063,4.32062,4.32062,5.0,4.32267,4.32267,4.32263,4.32265,5.37,True
'2018-07-11T06:49:00',4.32063,4.32063,4.32062,4.32062,5.0,4.32265,4.32267,4.32264,4.32267,5.37,True
'2018-07-11T06:50:00',4.32062,4.32063,4.32062,4.32062,6.0,4.32267,4.32268,4.32262,4.32268,7.98,True
'2018-07-11T06:51:00',4.32062,4.32062,4.32062,4.32062,6.0,4.32263,4.32271,4.32263,4.32271,6.87,False
'2018-07-11T06:52:00',4.32062,4.32063,4.32062,4.32063,4.0,4.32266,4.32269,4.32266,4.32269,4.0,True
'2018-07-11T06:53:00',4.32063,4.32108,4.32062,4.32108,5.25,4.3227,4.3227,4.32265,4.32265,5.11,False
'2018-07-11T06:54:00',4.32108,4.32108,4.32052,4.32052,4.0,4.32268,4.32268,4.32261,4.32263,4.74,True
'2018-07-11T06:55:00',4.32052,4.3213,4.32042,4.32125,37.74,4.32265,4.32269,4.32258,4.32268,37.74,False
'2018-07-11T06:56:00',4.32125,4.32129,4.32112,4.32113,20.0,4.32266,4.32267,4.32258,4.32262,20.0,False
'2018-07-11T06:57:00',4.32113,4.32129,4.32112,4.32113,21.0,4.32261,4.32265,4.32261,4.32262,21.0,True
'2018-07-11T06:58:00',4.32113,4.32129,4.32112,4.32114,23.0,4.32263,4.32279,4.32262,4.32274,24.71,True
'2018-07-11T06:59:00',4.32114,4.3213,4.32113,4.32126,25.0,4.32274,4.3228,4.32262,4.32273,26.85,True
'2018-07-11T07:00:00',4.32113,4.3213,4.32113,4.32129,29.0,4.32273,4.32279,4.32271,4.32274,31.59,False
'2018-07-11T07:01:00',4.32115,4.32138,4.32113,4.32123,46.0,4.32274,4.32285,4.32263,4.32269,48.11,False
'2018-07-11T07:02:00',4.32123,4.32123,4.32062,4.32062,40.75,4.3227,4.32313,4.3226,4.32272,39.25,True
'2018-07-11T07:03:00',4.32062,4.32103,4.32062,4.32103,18.75,4.32274,4.32282,4.32274,4.32282,16.37,False
'2018-07-11T07:04:00',4.32103,4.32103,4.32103,4.32103,13.0,4.32281,4.32282,4.32272,4.32277,14.11,True
'2018-07-11T07:05:00',4.32103,4.32146,4.32103,4.32134,48.0,4.32277,4.32293,4.32277,4.32287,48.5,False
'2018-07-11T07:06:00',4.32134,4.32146,4.32134,4.32134,16.0,4.32285,4.32288,4.32264,4.32269,16.5,False
'2018-07-11T07:07:00',4.32134,4.3215,4.32106,4.32131,19.0,4.3227,4.32271,4.32259,4.32271,20.0,True
'2018-07-11T07:08:00',4.32131,4.32143,4.32131,4.32143,61.0,4.3227,4.32291,4.32266,4.32291,61.5,False
'2018-07-11T07:09:00',4.32143,4.32143,4.32082,4.32082,98.25,4.3229,4.32292,4.32268,4.3228,89.0,True
'2018-07-11T07:10:00',4.32082,4.32083,4.32082,4.32083,72.0,4.32277,4.32283,4.32274,4.32279,47.5,True
'2018-07-11T07:11:00',4.32082,4.32128,4.32082,4.32128,33.75,4.32276,4.32282,4.32263,4.32272,30.5,True
'2018-07-11T07:12:00',4.32128,4.32145,4.32128,4.32145,19.0,4.32273,4.3228,4.32257,4.32277,19.87,False
'2018-07-11T07:13:00',4.32145,4.32145,4.32082,4.32082,13.5,4.32276,4.32279,4.32271,4.32272,11.5,True
'2018-07-11T07:14:00',4.32082,4.32083,4.32082,4.32082,19.0,4.32273,4.32281,4.32266,4.32281,14.0,False
'2018-07-11T07:15:00',4.32082,4.32083,4.32082,4.32083,13.5,4.32278,4.32282,4.32268,4.32277,11.0,True
'2018-07-11T07:16:00',4.32083,4.32131,4.32082,4.32131,15.5,4.32273,4.32274,4.3226,4.32273,13.0,False
'2018-07-11T07:17:00',4.32131,4.32131,4.32097,4.321,14.5,4.32265,4.32273,4.3226,4.32273,14.0,True
'2018-07-11T07:18:00',4.32132,4.32141,4.32132,4.32141,11.0,4.32273,4.32275,4.32259,4.32274,11.0,False
'2018-07-11T07:19:00',4.32141,4.32141,4.32113,4.32131,23.0,4.32273,4.32282,4.32263,4.3227,23.0,True
'2018-07-11T07:20:00',4.32131,4.32162,4.32103,4.32148,21.0,4.32263,4.32282,4.32263,4.32278,21.0,True
'2018-07-11T07:21:00',4.32148,4.32164,4.32122,4.32164,20.0,4.32269,4.32285,4.32268,4.32278,20.0,False
'2018-07-11T07:22:00',4.32164,4.32164,4.32102,4.32102,11.0,4.32277,4.32281,4.32272,4.32274,11.0,True
'2018-07-11T07:23:00',4.32103,4.32103,4.32102,4.32103,7.0,4.3228,4.32281,4.32273,4.32278,7.0,True
'2018-07-11T07:24:00',4.32103,4.32114,4.32102,4.32112,14.25,4.32274,4.32277,4.32273,4.32274,13.0,True
'2018-07-11T07:25:00',4.32113,4.32113,4.32112,4.32112,3.0,4.32274,4.32276,4.32274,4.32276,3.0,True
'2018-07-11T07:26:00',4.32121,4.32135,4.32121,4.32135,4.0,4.32276,4.32276,4.32275,4.32276,4.0,False
'2018-07-11T07:27:00',4.32103,4.32103,4.32065,4.32065,4.0,4.32276,4.32276,4.32275,4.32276,4.0,True
'2018-07-11T07:28:00',4.32108,4.32108,4.32101,4.32102,8.5,4.32276,4.32278,4.32272,4.32278,8.0,True
'2018-07-11T07:29:00',4.32102,4.32141,4.32102,4.32141,7.0,4.32271,4.32272,4.3227,4.32271,7.0,False
'2018-07-11T07:30:00',4.32141,4.32141,4.32102,4.32135,9.0,4.32272,4.32277,4.3227,4.3227,9.37,True
'2018-07-11T07:31:00',4.32135,4.32135,4.32102,4.32135,10.0,4.32272,4.32279,4.3227,4.32276,10.0,False
'2018-07-11T07:32:00',4.32136,4.32136,4.32102,4.3213,10.0,4.32276,4.32276,4.32271,4.32271,10.0,False
'2018-07-11T07:33:00',4.32103,4.32103,4.32102,4.32102,5.0,4.32271,4.32275,4.32271,4.32275,5.0,True
'2018-07-11T07:34:00',4.32103,4.32147,4.32102,4.3214,10.0,4.32275,4.32275,4.32251,4.32258,10.0,False
'2018-07-11T07:35:00',4.3214,4.3214,4.32124,4.32124,18.0,4.32264,4.32274,4.32262,4.3227,18.0,False
'2018-07-11T07:36:00',4.32082,4.32123,4.32082,4.32123,5.0,4.3227,4.3227,4.3227,4.3227,5.0,False
'2018-07-11T07:37:00',4.32123,4.32123,4.32082,4.32082,11.0,4.32263,4.32277,4.32261,4.32272,11.5,True
'2018-07-11T07:38:00',4.32083,4.3225,4.32082,4.3225,24.97,4.32272,4.32467,4.32271,4.32467,25.61,False
'2018-07-11T07:39:00',4.3225,4.3225,4.32217,4.32217,4.0,4.32477,4.32477,4.32477,4.32477,5.48,True
'2018-07-11T07:40:00',4.32217,4.32227,4.32217,4.32224,6.0,4.32477,4.32487,4.32477,4.32487,8.22,False
'2018-07-11T07:41:00',4.32228,4.32228,4.32222,4.32222,6.0,4.32487,4.32487,4.32475,4.32475,8.22,True
'2018-07-11T07:42:00',4.32222,4.32265,4.32222,4.32265,3.0,4.32475,4.32476,4.32475,4.32476,4.11,True
'2018-07-11T07:43:00',4.32228,4.32279,4.32228,4.32279,7.11,4.32475,4.32482,4.32475,4.32482,8.22,False
'2018-07-11T07:44:00',4.32279,4.32279,4.32238,4.32238,2.0,4.32483,4.32485,4.32483,4.32485,2.74,True
'2018-07-11T07:45:00',4.32236,4.32239,4.32227,4.32239,7.85,4.32485,4.32485,4.32479,4.32484,8.22,False
'2018-07-11T07:46:00',4.32237,4.32238,4.32228,4.32229,19.72,4.32484,4.32484,4.32481,4.32482,23.29,False
'2018-07-11T07:47:00',4.32237,4.32238,4.32228,4.32228,15.61,4.32482,4.32483,4.32481,4.32482,17.31,True
'2018-07-11T07:48:00',4.32227,4.32281,4.32227,4.32281,6.0,4.32482,4.32483,4.3248,4.32483,7.72,True
'2018-07-11T07:49:00',4.32287,4.32287,4.32287,4.32287,2.0,4.32484,4.32484,4.32481,4.32481,2.74,False
'2018-07-11T07:50:00',4.3223,4.32237,4.3223,4.32236,9.85,4.32481,4.32481,4.3248,4.3248,10.96,False
'2018-07-11T07:51:00',4.32237,4.32237,4.32228,4.32228,14.09,4.32479,4.3248,4.32479,4.3248,15.07,True
'2018-07-11T07:52:00',4.32228,4.32238,4.32228,4.32237,14.5,4.3248,4.32483,4.3248,4.32483,19.18,True
'2018-07-11T07:53:00',4.32237,4.32291,4.32237,4.32291,4.37,4.32483,4.32491,4.32483,4.32491,5.24,True
'2018-07-11T07:54:00',4.32261,4.32308,4.32261,4.32308,11.0,4.32491,4.32499,4.32491,4.32491,11.86,False
'2018-07-11T07:55:00',4.32259,4.32283,4.32259,4.32263,13.23,4.32491,4.32496,4.32491,4.32496,15.7,True
'2018-07-11T07:56:00',4.32316,4.32316,4.32316,4.32316,6.0,4.32494,4.32498,4.32493,4.32493,6.37,True
'2018-07-11T07:57:00',4.32258,4.3245,4.32253,4.32416,33.68,4.32493,4.32712,4.32493,4.32703,35.46,False
'2018-07-11T07:58:00',4.32418,4.32419,4.32357,4.32405,19.23,4.32703,4.32703,4.32584,4.32662,21.67,False
'2018-07-11T07:59:00',4.32405,4.32405,4.32377,4.32377,3.0,4.32663,4.32673,4.32663,4.32673,3.36,True
'2018-07-11T08:00:00',4.32387,4.32438,4.32367,4.3243,47.0,4.32663,4.32663,4.32594,4.326,65.7,True
'2018-07-11T08:01:00',4.32437,4.32458,4.3243,4.32458,29.5,4.32628,4.32639,4.32608,4.32629,40.87,True
'2018-07-11T08:02:00',4.32458,4.32602,4.32427,4.32561,93.74,4.32639,4.32728,4.32618,4.32728,108.51,False
'2018-07-11T08:03:00',4.32552,4.32608,4.32458,4.32468,142.42,4.32719,4.32779,4.32653,4.32682,164.83,True
'2018-07-11T08:04:00',4.32468,4.32625,4.32467,4.32625,52.89,4.32682,4.32801,4.32682,4.32801,73.74,True
'2018-07-11T08:05:00',4.32604,4.32779,4.32587,4.32707,93.47,4.32782,4.32948,4.32765,4.32886,116.77,False
'2018-07-11T08:06:00',4.32667,4.32727,4.32577,4.32697,63.55,4.32859,4.32898,4.32779,4.32875,76.67,False
'2018-07-11T08:07:00',4.32691,4.32691,4.32657,4.32677,58.75,4.32867,4.32867,4.3283,4.32842,55.27,False
'2018-07-11T08:08:00',4.32688,4.32688,4.32657,4.32657,68.0,4.32851,4.32857,4.32829,4.32831,60.99,True
'2018-07-11T08:09:00',4.3268,4.32688,4.32622,4.32677,54.94,4.32831,4.3285,4.32815,4.32847,56.53,True
'2018-07-11T08:10:00',4.32677,4.32718,4.32567,4.32667,104.42,4.32839,4.32913,4.32772,4.32882,122.36,False
'2018-07-11T08:11:00',4.32701,4.32791,4.32647,4.32658,82.18,4.32883,4.32948,4.32818,4.32834,78.63,True
'2018-07-11T08:12:00',4.32666,4.32671,4.32647,4.32671,45.91,4.32842,4.32853,4.32819,4.32853,33.85,False
'2018-07-11T08:13:00',4.32672,4.32688,4.32661,4.3267,45.33,4.32853,4.32859,4.32837,4.32847,42.19,True
'2018-07-11T08:14:00',4.3267,4.32739,4.3267,4.32697,32.26,4.32846,4.32932,4.32846,4.32893,28.88,True
'2018-07-11T08:15:00',4.32697,4.32728,4.32696,4.32717,46.44,4.32893,4.32899,4.32875,4.32895,46.42,True
'2018-07-11T08:16:00',4.32715,4.32749,4.32715,4.32734,20.21,4.32885,4.32912,4.32885,4.3289,19.04,False
'2018-07-11T08:17:00',4.32734,4.32753,4.32718,4.32723,38.53,4.32893,4.32912,4.3287,4.32885,37.37,True
'2018-07-11T08:18:00',4.32723,4.32738,4.32723,4.32738,13.59,4.32894,4.32901,4.32893,4.32901,10.08,False
'2018-07-11T08:19:00',4.32738,4.32776,4.3271,4.32718,36.56,4.329,4.32949,4.32874,4.32881,33.36,False
'2018-07-11T08:20:00',4.32718,4.32799,4.32696,4.32715,30.45,4.32881,4.32938,4.32857,4.32876,33.51,True
'2018-07-11T08:21:00',4.32715,4.32719,4.32692,4.32717,47.66,4.32884,4.32892,4.32856,4.32886,40.82,True
'2018-07-11T08:22:00',4.32716,4.3276,4.32716,4.32743,42.78,4.32882,4.32938,4.32859,4.32913,59.51,False
'2018-07-11T08:23:00',4.32743,4.32744,4.3272,4.32744,15.08,4.32895,4.32938,4.32895,4.32906,26.87,True
'2018-07-11T08:24:00',4.32752,4.32767,4.32735,4.32755,32.95,4.32903,4.32938,4.32886,4.32912,61.83,False
'2018-07-11T08:25:00',4.32755,4.32755,4.32717,4.32721,27.83,4.32903,4.32903,4.32873,4.32882,32.53,True
'2018-07-11T08:26:00',4.32721,4.328,4.327,4.32751,86.05,4.32871,4.32932,4.32853,4.32918,85.88,False
'2018-07-11T08:27:00',4.32751,4.32759,4.32731,4.32755,44.45,4.32909,4.32926,4.32866,4.32904,47.05,False
'2018-07-11T08:28:00',4.32764,4.32764,4.32733,4.32748,27.0,4.32905,4.32905,4.32858,4.32883,31.12,True
'2018-07-11T08:29:00',4.32748,4.3276,4.32748,4.3276,18.74,4.32893,4.3292,4.32883,4.32893,20.41,True
'2018-07-11T08:30:00',4.3274,4.32822,4.32721,4.32778,30.12,4.32879,4.32939,4.32855,4.32885,33.99,True
'2018-07-11T08:31:00',4.32737,4.32952,4.32737,4.32952,70.2,4.32891,4.33146,4.32884,4.33146,77.91,True
'2018-07-11T08:32:00',4.32965,4.33176,4.32747,4.33058,202.27,4.33163,4.33262,4.32952,4.33236,189.29,True
'2018-07-11T08:33:00',4.33057,4.33154,4.32957,4.33077,223.81,4.33235,4.33293,4.33163,4.33248,249.58,True
'2018-07-11T08:34:00',4.33077,4.33164,4.33037,4.33117,140.59,4.33248,4.33284,4.33206,4.33284,135.9,True
'2018-07-11T08:35:00',4.33117,4.33165,4.3305,4.33165,167.49,4.33272,4.33293,4.33223,4.33279,202.59,True
'2018-07-11T08:36:00',4.33165,4.33214,4.33162,4.33207,85.58,4.33279,4.33388,4.33278,4.33381,96.56,False
'2018-07-11T08:37:00',4.33207,4.33224,4.33165,4.33177,123.9,4.33362,4.33403,4.33341,4.33358,148.36,False
'2018-07-11T08:38:00',4.33177,4.33188,4.33167,4.33177,85.93,4.33358,4.33373,4.33349,4.33358,103.11,False
'2018-07-11T08:39:00',4.33177,4.33198,4.33151,4.33177,96.87,4.33359,4.33379,4.33333,4.33353,125.75,False
'2018-07-11T08:40:00',4.33157,4.33162,4.33148,4.33158,62.4,4.33353,4.33353,4.33312,4.33313,64.33,True
'2018-07-11T08:41:00',4.33158,4.33161,4.33147,4.33157,36.71,4.33318,4.33331,4.33312,4.33323,32.06,True
'2018-07-11T08:42:00',4.33157,4.33233,4.33157,4.3323,75.55,4.33326,4.3338,4.33312,4.3338,65.16,True
'2018-07-11T08:43:00',4.33231,4.33319,4.33177,4.33238,102.62,4.33382,4.33479,4.33362,4.33422,116.19,False
'2018-07-11T08:44:00',4.33247,4.33247,4.33197,4.33218,86.62,4.33423,4.33423,4.33382,4.33392,103.27,True
'2018-07-11T08:45:00',4.33227,4.33573,4.33211,4.33297,226.97,4.33395,4.33728,4.33392,4.33508,255.45,False
'2018-07-11T08:46:00',4.33307,4.33318,4.33257,4.33297,149.82,4.33518,4.33519,4.33453,4.33473,193.25,True
'2018-07-11T08:47:00',4.33297,4.33371,4.33297,4.33339,129.76,4.33473,4.33523,4.3347,4.33503,148.18,True
'2018-07-11T08:48:00',4.33339,4.33348,4.33336,4.33344,48.0,4.33493,4.33503,4.33482,4.33502,58.6,True
'2018-07-11T08:49:00',4.33344,4.33352,4.33343,4.33351,50.0,4.33502,4.33513,4.33483,4.33513,66.07,True
'2018-07-11T08:50:00',4.33351,4.33379,4.33351,4.33379,16.37,4.33513,4.3352,4.33512,4.33513,19.58,True
'2018-07-11T08:51:00',4.33379,4.33385,4.33364,4.33385,25.0,4.33521,4.33533,4.33514,4.33533,30.21,True
'2018-07-11T08:52:00',4.33385,4.33398,4.33342,4.33398,28.73,4.33532,4.33533,4.33523,4.33532,33.49,True
'2018-07-11T08:53:00',4.33398,4.33459,4.33398,4.33448,92.78,4.33532,4.33631,4.33532,4.3362,110.3,False
'2018-07-11T08:54:00',4.33448,4.33463,4.33427,4.33453,138.45,4.3362,4.33626,4.33603,4.33603,178.76,False
'2018-07-11T08:55:00',4.33453,4.33461,4.33404,4.33404,58.42,4.33613,4.33623,4.33573,4.33579,67.48,True
'2018-07-11T08:56:00',4.33404,4.33495,4.33404,4.33467,125.54,4.33578,4.33649,4.33573,4.33622,126.04,False
'2018-07-11T08:57:00',4.33467,4.33484,4.33453,4.33453,102.2,4.33622,4.33643,4.33622,4.33623,90.18,True
'2018-07-11T08:58:00',4.33453,4.33482,4.33453,4.33481,54.73,4.33623,4.33641,4.33612,4.33641,52.14,False
'2018-07-11T08:59:00',4.33482,4.33496,4.33477,4.33477,99.09,4.33641,4.33641,4.33628,4.33641,74.49,True
'2018-07-11T09:00:00',4.33488,4.33506,4.33473,4.33485,127.49,4.33632,4.33651,4.33622,4.33636,119.88,True
'2018-07-11T09:01:00',4.33478,4.33509,4.33468,4.33497,127.7,4.33628,4.33649,4.33623,4.33633,98.97,True
'2018-07-11T09:02:00',4.33497,4.33525,4.33478,4.33498,130.37,4.33633,4.33648,4.33623,4.33632,148.73,True
'2018-07-11T09:03:00',4.33498,4.33524,4.33467,4.33499,115.51,4.33632,4.33648,4.33622,4.33643,145.34,False
'2018-07-11T09:04:00',4.33497,4.33501,4.33437,4.33468,101.15,4.33643,4.33643,4.33583,4.33612,162.09,True
'2018-07-11T09:05:00',4.33468,4.33494,4.33457,4.33493,62.03,4.33612,4.33618,4.33602,4.33618,85.06,True
'2018-07-11T09:06:00',4.33521,4.33597,4.33488,4.33497,148.72,4.33632,4.33715,4.33632,4.33653,192.85,False
'2018-07-11T09:07:00',4.33497,4.33518,4.33418,4.33478,66.12,4.33643,4.33662,4.33526,4.33622,81.61,False
'2018-07-11T09:08:00',4.33478,4.33488,4.33477,4.33478,26.72,4.33622,4.33633,4.33622,4.33622,33.62,False
'2018-07-11T09:09:00',4.33478,4.33497,4.33457,4.33467,40.86,4.33622,4.33643,4.33603,4.33603,48.46,False
'2018-07-11T09:10:00',4.33467,4.33487,4.33437,4.33437,56.34,4.33603,4.33633,4.33583,4.33583,67.51,False
'2018-07-11T09:11:00',4.33437,4.33488,4.33377,4.33397,137.72,4.33583,4.33633,4.33513,4.33543,137.42,True
'2018-07-11T09:12:00',4.33388,4.33508,4.33387,4.33498,133.46,4.33532,4.33642,4.33532,4.33632,114.47,False
'2018-07-11T09:13:00',4.33487,4.33532,4.33437,4.33457,106.47,4.33633,4.33653,4.33583,4.33613,93.81,False
'2018-07-11T09:14:00',4.33447,4.33457,4.33437,4.33437,93.79,4.33613,4.33613,4.33573,4.33573,82.07,False
'2018-07-11T09:15:00',4.33432,4.33432,4.33299,4.33314,164.48,4.33573,4.33583,4.33453,4.33493,118.52,False
'2018-07-11T09:16:00',4.33314,4.33344,4.3329,4.33317,110.99,4.33493,4.33513,4.33442,4.33473,92.69,True
'2018-07-11T09:17:00',4.33327,4.33418,4.33327,4.33404,87.29,4.33483,4.33573,4.33472,4.33573,79.95,False
'2018-07-11T09:18:00',4.33415,4.33458,4.33318,4.33328,145.33,4.3358,4.33603,4.33492,4.33492,148.79,True
'2018-07-11T09:19:00',4.33332,4.33387,4.33331,4.33349,119.48,4.33492,4.33553,4.33482,4.33522,123.15,True
'2018-07-11T09:20:00',4.3335,4.33437,4.33348,4.33401,107.41,4.33521,4.33582,4.33519,4.33563,95.88,True
'2018-07-11T09:21:00',4.33401,4.33519,4.33401,4.33466,114.85,4.33563,4.33643,4.33553,4.33633,117.88,False
'2018-07-11T09:22:00',4.33472,4.33479,4.33447,4.33455,158.2,4.33633,4.33633,4.33611,4.33611,194.27,True
'2018-07-11T09:23:00',4.33457,4.3346,4.3345,4.33459,113.05,4.33622,4.33632,4.33612,4.33623,134.61,False
'2018-07-11T09:24:00',4.33456,4.33458,4.3345,4.33452,51.17,4.33623,4.33623,4.33612,4.3362,61.73,True
'2018-07-11T09:25:00',4.33457,4.33485,4.33428,4.33484,72.08,4.3362,4.33649,4.33603,4.33648,75.94,False
'2018-07-11T09:26:00',4.33484,4.33487,4.33431,4.33479,112.79,4.33649,4.33653,4.33606,4.33643,140.4,False
'2018-07-11T09:27:00',4.33479,4.33479,4.33384,4.3344,145.86,4.33643,4.33643,4.33553,4.33614,178.47,True
'2018-07-11T09:28:00',4.3344,4.33483,4.33384,4.33454,187.18,4.33614,4.33653,4.33552,4.33623,167.32,False
'2018-07-11T09:29:00',4.33456,4.33458,4.33317,4.33417,147.26,4.33628,4.33633,4.33493,4.33583,158.08,False
'2018-07-11T09:30:00',4.33427,4.33465,4.33388,4.33415,107.23,4.33583,4.33601,4.33548,4.33573,154.38,False
'2018-07-11T09:31:00',4.33415,4.33415,4.33247,4.33247,138.88,4.33573,4.33573,4.33384,4.33433,125.21,False
'2018-07-11T09:32:00',4.33247,4.33247,4.33138,4.33192,179.94,4.33433,4.33433,4.33294,4.33349,133.33,False
'2018-07-11T09:33:00',4.33192,4.33204,4.33167,4.33174,154.51,4.33349,4.33364,4.3333,4.33333,109.29,False
'2018-07-11T09:34:00',4.33174,4.33198,4.33163,4.33167,104.23,4.33335,4.33353,4.33327,4.3333,84.49,False
'2018-07-11T09:35:00',4.33167,4.33167,4.3312,4.33128,142.42,4.33327,4.33327,4.33282,4.33282,121.38,False
'2018-07-11T09:36:00',4.33128,4.33145,4.32882,4.32885,201.1,4.33283,4.33286,4.33015,4.33023,158.32,False
'2018-07-11T09:37:00',4.32885,4.32903,4.32884,4.32886,164.01,4.33023,4.33028,4.33006,4.33012,117.81,False
'2018-07-11T09:38:00',4.32886,4.32886,4.32867,4.32868,142.13,4.33012,4.33034,4.33003,4.33033,91.63,True
'2018-07-11T09:39:00',4.32877,4.3295,4.32872,4.32877,118.63,4.33043,4.33075,4.33014,4.33033,105.04,False
'2018-07-11T09:40:00',4.32877,4.32888,4.32861,4.32862,122.33,4.33031,4.33043,4.33009,4.3301,103.2,False
'2018-07-11T09:41:00',4.32861,4.32862,4.32491,4.32548,200.58,4.33005,4.33005,4.32649,4.3271,193.55,False
'2018-07-11T09:42:00',4.32537,4.32547,4.32497,4.32507,121.56,4.32709,4.32713,4.3264,4.32667,116.38,True
'2018-07-11T09:43:00',4.32497,4.32622,4.32482,4.32607,179.19,4.32661,4.32783,4.32639,4.32773,147.44,False
'2018-07-11T09:44:00',4.32607,4.32617,4.32467,4.32501,298.62,4.32773,4.32793,4.3263,4.32671,237.71,True
'2018-07-11T09:45:00',4.32509,4.32728,4.32477,4.32707,213.35,4.32671,4.32903,4.32643,4.32873,193.25,False
'2018-07-11T09:46:00',4.32718,4.32728,4.32617,4.32667,170.98,4.32882,4.32903,4.32787,4.32843,190.91,False
'2018-07-11T09:47:00',4.32667,4.32668,4.32617,4.32617,104.9,4.32843,4.32856,4.32793,4.32793,128.76,False
'2018-07-11T09:48:00',4.32617,4.32617,4.32547,4.32547,71.82,4.32793,4.32803,4.32701,4.32701,71.4,False
'2018-07-11T09:49:00',4.32547,4.32567,4.32507,4.32517,162.84,4.32697,4.32716,4.32669,4.32683,143.54,True
'2018-07-11T09:50:00',4.32518,4.32598,4.32517,4.32567,233.48,4.32683,4.32754,4.32679,4.32734,199.92,False
'2018-07-11T09:51:00',4.32577,4.32578,4.32511,4.32519,224.18,4.3274,4.3274,4.3268,4.32683,173.55,False
'2018-07-11T09:52:00',4.3252,4.32538,4.32497,4.32507,137.37,4.32684,4.32702,4.3267,4.32683,107.41,False
'2018-07-11T09:53:00',4.32507,4.32508,4.32497,4.32502,168.27,4.32683,4.3269,4.3267,4.32676,137.47,True
'2018-07-11T09:54:00',4.32508,4.32518,4.32497,4.32517,117.06,4.32674,4.32693,4.32672,4.32678,107.1,False
'2018-07-11T09:55:00',4.32517,4.32518,4.32497,4.32497,75.78,4.32678,4.32686,4.32663,4.32663,67.83,False
'2018-07-11T09:56:00',4.32497,4.32508,4.32487,4.32497,77.33,4.32664,4.32671,4.32647,4.32663,75.09,False
'2018-07-11T09:57:00',4.32497,4.32507,4.32487,4.32497,62.95,4.32663,4.32663,4.32655,4.32663,59.81,False
'2018-07-11T09:58:00',4.32491,4.32508,4.32477,4.32477,87.94,4.32655,4.32664,4.32634,4.32634,85.8,True
'2018-07-11T09:59:00',4.32477,4.32512,4.32477,4.32507,79.13,4.32632,4.32707,4.32632,4.32703,76.98,True
'2018-07-11T10:00:00',4.32507,4.32577,4.32507,4.32557,75.32,4.32703,4.32753,4.32692,4.3272,84.06,True
'2018-07-11T10:01:00',4.32557,4.32558,4.32548,4.32557,31.86,4.32723,4.3273,4.3272,4.32723,44.01,True
'2018-07-11T10:02:00',4.32558,4.32577,4.32527,4.32567,98.05,4.32722,4.32753,4.32706,4.32753,119.04,True
'2018-07-11T10:03:00',4.32567,4.32607,4.32567,4.32607,85.41,4.32753,4.32793,4.32753,4.32773,106.23,False
'2018-07-11T10:04:00',4.32607,4.32618,4.32557,4.32587,71.01,4.32773,4.32783,4.32749,4.32749,97.92,True
'2018-07-11T10:05:00',4.32577,4.32622,4.32557,4.32615,79.23,4.32753,4.32802,4.32749,4.32802,98.93,True
'2018-07-11T10:06:00',4.32616,4.32648,4.32616,4.32638,81.81,4.32801,4.32812,4.32792,4.32802,124.17,False
'2018-07-11T10:07:00',4.32638,4.32647,4.32597,4.32597,40.37,4.32802,4.3281,4.3276,4.32763,62.64,False
'2018-07-11T10:08:00',4.32597,4.32597,4.32567,4.32577,59.69,4.32763,4.32763,4.32732,4.32753,62.85,False
'2018-07-11T10:09:00',4.32577,4.32577,4.32488,4.32488,119.27,4.32753,4.32753,4.32648,4.3265,109.77,False
'2018-07-11T10:10:00',4.32487,4.32488,4.32483,4.32488,42.49,4.3265,4.32653,4.32643,4.3265,34.32,False
'2018-07-11T10:11:00',4.32488,4.32497,4.32477,4.32477,52.21,4.32648,4.32652,4.32638,4.32643,43.84,True
'2018-07-11T10:12:00',4.32487,4.32488,4.32477,4.32478,41.67,4.32653,4.32653,4.32634,4.32653,50.1,True
'2018-07-11T10:13:00',4.32471,4.32487,4.32467,4.32487,44.0,4.32637,4.32647,4.32623,4.32646,74.12,False
'2018-07-11T10:14:00',4.32487,4.32488,4.32461,4.32461,74.32,4.32646,4.32657,4.32597,4.32597,115.39,True
'2018-07-11T10:15:00',4.32461,4.32509,4.32461,4.32509,114.39,4.32597,4.32663,4.32597,4.32663,144.31,True
'2018-07-11T10:16:00',4.32509,4.32534,4.32509,4.3251,146.18,4.32663,4.32683,4.32652,4.32663,194.39,False
'2018-07-11T10:17:00',4.3251,4.32517,4.32492,4.32507,142.35,4.32663,4.32663,4.32645,4.32645,102.26,True
'2018-07-11T10:18:00',4.32507,4.32551,4.32487,4.32542,115.56,4.32645,4.32675,4.32645,4.32675,91.58,False
'2018-07-11T10:19:00',4.32539,4.3255,4.32537,4.32539,69.42,4.32675,4.32689,4.32675,4.32681,48.97,True
'2018-07-11T10:20:00',4.32539,4.32551,4.32539,4.32551,85.12,4.32681,4.32689,4.32681,4.32688,62.26,False
'2018-07-11T10:21:00',4.32551,4.32587,4.32544,4.32547,101.46,4.32688,4.32693,4.32688,4.32689,63.45,True
'2018-07-11T10:22:00',4.32568,4.32727,4.32542,4.3271,196.29,4.32689,4.32833,4.32688,4.32824,193.42,True
'2018-07-11T10:23:00',4.32712,4.32777,4.327,4.32711,178.99,4.32842,4.32898,4.32842,4.32863,194.9,True
'2018-07-11T10:24:00',4.32711,4.32738,4.32696,4.32737,167.92,4.32863,4.32882,4.32842,4.32873,131.7,True
'2018-07-11T10:25:00',4.32737,4.32969,4.3272,4.32968,173.57,4.32873,4.33124,4.32872,4.33123,197.38,False
'2018-07-11T10:26:00',4.32968,4.32968,4.32847,4.32897,111.09,4.33123,4.33133,4.33013,4.33073,163.57,True
'2018-07-11T10:27:00',4.32897,4.32908,4.32897,4.32907,45.33,4.33073,4.33083,4.33064,4.33072,70.81,False
'2018-07-11T10:28:00',4.32907,4.32907,4.32857,4.32877,92.22,4.33073,4.33073,4.33002,4.33043,112.1,False
'2018-07-11T10:29:00',4.32877,4.32887,4.32757,4.32867,170.41,4.33043,4.33053,4.32923,4.33033,174.43,True
'2018-07-11T10:30:00',4.32877,4.32888,4.32867,4.32879,68.88,4.33033,4.33062,4.33033,4.33056,74.01,True
'2018-07-11T10:31:00',4.32879,4.32997,4.32879,4.32957,201.82,4.33056,4.33139,4.33053,4.33122,201.5,False
'2018-07-11T10:32:00',4.32957,4.32968,4.32938,4.32947,152.41,4.33133,4.33133,4.33111,4.33112,132.42,False
'2018-07-11T10:33:00',4.32938,4.32976,4.32887,4.32887,156.7,4.33113,4.33139,4.33053,4.33053,176.04,True
'2018-07-11T10:34:00',4.32887,4.3291,4.32877,4.3291,100.92,4.33053,4.33073,4.3305,4.33073,136.58,False
'2018-07-11T10:35:00',4.3291,4.32938,4.32887,4.32898,157.94,4.33073,4.33102,4.33055,4.33055,174.58,False
'2018-07-11T10:36:00',4.32898,4.32908,4.32777,4.32777,98.02,4.33057,4.3306,4.3294,4.3294,131.02,True
'2018-07-11T10:37:00',4.32777,4.32852,4.32777,4.32851,74.08,4.32941,4.33013,4.3294,4.33013,79.08,False
'2018-07-11T10:38:00',4.32857,4.32884,4.32825,4.32827,113.09,4.33012,4.33042,4.32992,4.32993,106.09,False
'2018-07-11T10:39:00',4.32827,4.32837,4.32817,4.32818,74.37,4.32993,4.33012,4.32982,4.32982,66.3,True
'2018-07-11T10:40:00',4.32818,4.32848,4.32818,4.32848,134.99,4.32982,4.33022,4.32982,4.33022,104.29,False
'2018-07-11T10:41:00',4.32848,4.32868,4.32787,4.32831,215.53,4.33023,4.33032,4.32942,4.32992,178.72,True
'2018-07-11T10:42:00',4.32832,4.32857,4.32823,4.32843,70.24,4.32992,4.33023,4.32992,4.33002,55.36,True
'2018-07-11T10:43:00',4.32842,4.32858,4.32842,4.32852,69.25,4.33002,4.33033,4.33002,4.33013,66.36,True
'2018-07-11T10:44:00',4.32847,4.32858,4.32827,4.32858,146.17,4.33013,4.33022,4.32992,4.33022,90.16,False
'2018-07-11T10:45:00',4.32858,4.32877,4.32841,4.32854,133.13,4.33022,4.33043,4.33002,4.33013,94.49,True
'2018-07-11T10:46:00',4.32857,4.32868,4.32854,4.32868,107.29,4.33013,4.33053,4.33012,4.33033,68.97,False
'2018-07-11T10:47:00',4.32868,4.3287,4.32797,4.32868,104.8,4.33033,4.33043,4.32969,4.3303,70.5,False
'2018-07-11T10:48:00',4.32868,4.32868,4.32857,4.32857,86.37,4.3303,4.33033,4.33022,4.33023,69.79,False
'2018-07-11T10:49:00',4.32857,4.32857,4.32847,4.32848,46.29,4.33023,4.33023,4.33012,4.33012,38.17,True
'2018-07-11T10:50:00',4.32848,4.32885,4.32848,4.32868,74.56,4.33012,4.33042,4.33012,4.33032,46.33,True
'2018-07-11T10:51:00',4.32868,4.32937,4.32858,4.32937,58.77,4.33032,4.33073,4.33032,4.33053,76.16,True
'2018-07-11T10:52:00',4.32937,4.3295,4.32937,4.3295,30.0,4.33053,4.33083,4.33052,4.33082,34.59,True
'2018-07-11T10:53:00',4.3295,4.33033,4.3295,4.33033,81.19,4.33082,4.33183,4.33082,4.33182,86.83,True
'2018-07-11T10:54:00',4.33038,4.33119,4.33034,4.33105,107.27,4.33182,4.33263,4.33182,4.33263,125.8,True
'2018-07-11T10:55:00',4.33105,4.3313,4.33084,4.3313,108.95,4.33263,4.33282,4.33213,4.33247,139.53,False
'2018-07-11T10:56:00',4.3313,4.33203,4.33053,4.33067,130.4,4.33252,4.33338,4.33188,4.33227,119.49,True
'2018-07-11T10:57:00',4.33067,4.33202,4.33067,4.33178,135.82,4.3322,4.33329,4.3322,4.33327,185.42,False
'2018-07-11T10:58:00',4.3319,4.3319,4.33155,4.33179,75.0,4.33325,4.33327,4.33283,4.3332,130.13,True
'2018-07-11T10:59:00',4.33179,4.33241,4.33179,4.33215,93.0,4.3332,4.33355,4.33319,4.33341,146.71,False
'2018-07-11T11:00:00',4.33215,4.33225,4.32982,4.32982,165.41,4.33344,4.33373,4.33119,4.33126,179.66,False
'2018-07-11T11:01:00',4.32982,4.32987,4.32957,4.32967,147.18,4.33127,4.3315,4.33114,4.33127,111.63,False
'2018-07-11T11:02:00',4.32967,4.32967,4.32861,4.32878,171.37,4.33122,4.33122,4.33004,4.33043,151.46,False
'2018-07-11T11:03:00',4.32878,4.32897,4.32861,4.32861,155.62,4.33043,4.33062,4.33001,4.33012,127.41,True
'2018-07-11T11:04:00',4.32861,4.3292,4.32861,4.32891,199.89,4.33005,4.33081,4.32998,4.33033,210.77,False
'2018-07-11T11:05:00',4.32891,4.32929,4.32852,4.32862,181.17,4.33042,4.33083,4.32934,4.32995,134.88,True
'2018-07-11T11:06:00',4.32861,4.32983,4.32861,4.32881,197.98,4.32995,4.33143,4.32987,4.33036,162.65,True
'2018-07-11T11:07:00',4.32881,4.32967,4.32881,4.32902,158.63,4.33036,4.33133,4.33036,4.33073,129.48,True
'2018-07-11T11:08:00',4.32902,4.32936,4.32897,4.32908,142.12,4.33073,4.33102,4.33073,4.33083,122.38,False
'2018-07-11T11:09:00',4.32908,4.32918,4.32877,4.32877,132.16,4.33083,4.33083,4.33043,4.33043,128.61,False
'2018-07-11T11:10:00',4.32864,4.32864,4.32777,4.32781,139.29,4.33022,4.33022,4.32952,4.32952,110.55,False
'2018-07-11T11:11:00',4.32781,4.32787,4.32547,4.32548,177.01,4.32952,4.32973,4.32701,4.32723,152.05,True
'2018-07-11T11:12:00',4.32557,4.32663,4.32531,4.32645,103.4,4.32723,4.32812,4.32693,4.32802,104.55,True
'2018-07-11T11:13:00',4.32651,4.32723,4.3264,4.32706,101.7,4.32802,4.32863,4.32802,4.32852,79.62,True
'2018-07-11T11:14:00',4.32703,4.32795,4.3269,4.32789,79.14,4.32852,4.32933,4.32852,4.32932,71.79,True
'2018-07-11T11:15:00',4.32787,4.328,4.32783,4.328,54.74,4.32933,4.32952,4.32923,4.32952,59.66,True
'2018-07-11T11:16:00',4.32803,4.32816,4.32797,4.32809,55.24,4.32957,4.32971,4.3295,4.32971,64.04,True
'2018-07-11T11:17:00',4.3281,4.32947,4.32807,4.32938,115.77,4.32971,4.33106,4.32971,4.33102,90.1,False
'2018-07-11T11:18:00',4.32938,4.32938,4.32922,4.32927,129.38,4.33102,4.33102,4.33093,4.33093,118.69,False
'2018-07-11T11:19:00',4.32927,4.32937,4.32788,4.32847,202.13,4.33093,4.33099,4.32952,4.33013,197.61,True
'2018-07-11T11:20:00',4.32847,4.32979,4.32847,4.32968,93.47,4.33013,4.33142,4.33013,4.33133,98.67,True
'2018-07-11T11:21:00',4.32961,4.33003,4.32954,4.32977,94.42,4.33143,4.33153,4.33123,4.33143,107.81,True
'2018-07-11T11:22:00',4.32977,4.33037,4.32977,4.33017,124.93,4.33143,4.33202,4.33143,4.33183,133.71,True
'2018-07-11T11:23:00',4.33017,4.33153,4.32998,4.33107,133.19,4.33183,4.33298,4.33172,4.33273,115.17,False
'2018-07-11T11:24:00',4.33095,4.33097,4.33073,4.33097,108.91,4.33273,4.33273,4.33233,4.33263,121.07,False
'2018-07-11T11:25:00',4.33108,4.33108,4.33047,4.33057,136.59,4.33272,4.33273,4.33212,4.33233,146.8,False
'2018-07-11T11:26:00',4.33057,4.33068,4.3293,4.32968,80.78,4.33233,4.33235,4.33093,4.33132,107.23,False
'2018-07-11T11:27:00',4.32968,4.32968,4.32958,4.32967,27.78,4.33132,4.33133,4.33132,4.33133,44.53,False
'2018-07-11T11:28:00',4.32967,4.32967,4.32921,4.32921,61.34,4.33133,4.33133,4.33108,4.33108,82.21,False
'2018-07-11T11:29:00',4.32928,4.32928,4.32888,4.32897,51.59,4.33109,4.33109,4.33073,4.33073,49.89,True
'2018-07-11T11:30:00',4.32897,4.32927,4.32897,4.32917,65.0,4.33073,4.33093,4.33073,4.33083,77.49,False
'2018-07-11T11:31:00',4.32917,4.32928,4.32917,4.32917,54.77,4.33083,4.33093,4.33083,4.33083,64.92,True
'2018-07-11T11:32:00',4.32917,4.32931,4.32917,4.32927,30.04,4.33083,4.33099,4.33083,4.33093,22.3,True
'2018-07-11T11:33:00',4.32927,4.32938,4.32927,4.32938,55.81,4.33093,4.33112,4.33093,4.33112,49.72,False
'2018-07-11T11:34:00',4.32938,4.32947,4.32927,4.32927,38.44,4.33112,4.33113,4.33093,4.33093,40.82,True
'2018-07-11T11:35:00',4.32927,4.32935,4.32927,4.32935,63.91,4.33093,4.33102,4.33093,4.331,62.88,False
'2018-07-11T11:36:00',4.32935,4.32935,4.32897,4.32897,78.9,4.33093,4.33093,4.33063,4.33063,97.55,False
'2018-07-11T11:37:00',4.32897,4.32897,4.32857,4.32857,87.37,4.33063,4.33063,4.33023,4.33023,116.66,False
'2018-07-11T11:38:00',4.32867,4.32867,4.32827,4.32838,164.23,4.33032,4.33032,4.32993,4.33012,126.85,False
'2018-07-11T11:39:00',4.32838,4.32838,4.32817,4.32817,52.51,4.33012,4.33012,4.32993,4.32993,62.24,True
'2018-07-11T11:40:00',4.32817,4.32828,4.32817,4.32828,54.79,4.32993,4.32993,4.32983,4.32992,55.39,True
'2018-07-11T11:41:00',4.32828,4.32864,4.32827,4.32847,39.44,4.32992,4.33021,4.32992,4.33013,40.34,False
'2018-07-11T11:42:00',4.32847,4.32847,4.32787,4.32807,48.28,4.33013,4.33013,4.32963,4.32973,72.84,False
'2018-07-11T11:43:00',4.32807,4.32807,4.32777,4.32797,49.06,4.3297,4.32979,4.32953,4.32963,71.78,True
'2018-07-11T11:44:00',4.32797,4.32817,4.32797,4.32798,55.51,4.32963,4.32979,4.32962,4.32962,86.84,False
'2018-07-11T11:45:00',4.32798,4.32842,4.32738,4.32759,75.81,4.32962,4.32985,4.32902,4.32923,113.42,False
'2018-07-11T11:46:00',4.32778,4.32778,4.32697,4.32697,136.36,4.32938,4.32938,4.32873,4.32893,125.44,False
'2018-07-11T11:47:00',4.32697,4.32727,4.32667,4.32679,87.64,4.32893,4.32893,4.32852,4.32853,93.3,True
'2018-07-11T11:48:00',4.32679,4.32707,4.32671,4.32707,96.6,4.32853,4.32893,4.32842,4.32893,89.27,False
'2018-07-11T11:49:00',4.32697,4.32708,4.32697,4.32708,25.42,4.32883,4.32883,4.32882,4.32882,19.69,False
'2018-07-11T11:50:00',4.32707,4.32708,4.32697,4.32707,39.14,4.32873,4.32879,4.32862,4.32879,37.05,False
'2018-07-11T11:51:00',4.32707,4.32717,4.32677,4.32697,59.76,4.32883,4.32883,4.32862,4.32863,63.54,False
'2018-07-11T11:52:00',4.32697,4.32768,4.3267,4.3268,118.48,4.32863,4.32927,4.32837,4.32853,110.65,True
'2018-07-11T11:53:00',4.32682,4.32728,4.32682,4.32697,110.28,4.32853,4.32883,4.32852,4.32863,90.06,False
'2018-07-11T11:54:00',4.32697,4.32698,4.32667,4.32678,78.8,4.32863,4.32872,4.32838,4.32843,65.74,True
'2018-07-11T11:55:00',4.32673,4.32704,4.32672,4.32687,79.92,4.32843,4.32862,4.32842,4.32853,67.14,True
'2018-07-11T11:56:00',4.3268,4.32697,4.32668,4.32697,77.69,4.32852,4.32857,4.32842,4.32857,64.26,False
'2018-07-11T11:57:00',4.32677,4.32707,4.32677,4.32688,117.93,4.32843,4.32873,4.32843,4.32862,104.14,True
'2018-07-11T11:58:00',4.32688,4.32832,4.32679,4.32832,155.51,4.32862,4.33002,4.32852,4.33002,133.09,False
'2018-07-11T11:59:00',4.32847,4.32868,4.32698,4.32728,175.36,4.33013,4.33046,4.32872,4.32892,133.83,True
'2018-07-11T12:00:00',4.32718,4.32758,4.32717,4.32737,66.71,4.32882,4.32931,4.32882,4.32903,76.27,True
'2018-07-11T12:01:00',4.32737,4.32738,4.32727,4.32738,20.6,4.32903,4.32903,4.32893,4.32902,15.76,False
'2018-07-11T12:02:00',4.32727,4.32727,4.32727,4.32727,17.44,4.32893,4.32893,4.32893,4.32893,10.0,True
'2018-07-11T12:03:00',4.32727,4.32787,4.32727,4.32777,49.01,4.32923,4.32953,4.32912,4.32953,45.1,False
'2018-07-11T12:04:00',4.32767,4.32797,4.32747,4.32765,79.08,4.32932,4.32963,4.32923,4.32933,66.17,True
'2018-07-11T12:05:00',4.32757,4.32867,4.32757,4.32867,53.77,4.32933,4.33033,4.32922,4.33033,45.56,True
'2018-07-11T12:06:00',4.32867,4.32917,4.32867,4.32901,74.25,4.33033,4.33083,4.33033,4.33072,86.84,True
'2018-07-11T12:07:00',4.32902,4.32967,4.32902,4.32925,63.88,4.33072,4.33133,4.3307,4.33103,68.74,True
'2018-07-11T12:08:00',4.32931,4.32976,4.32927,4.32947,99.85,4.33103,4.33132,4.33083,4.33113,103.72,True
'2018-07-11T12:09:00',4.32947,4.32982,4.32937,4.32982,97.06,4.33113,4.33143,4.33103,4.33132,90.95,False
'2018-07-11T12:10:00',4.32982,4.33176,4.32867,4.32907,176.43,4.33133,4.33298,4.33053,4.33073,194.08,True
'2018-07-11T12:11:00',4.32907,4.32938,4.32867,4.32918,80.32,4.33073,4.33109,4.33033,4.33082,74.97,True
'2018-07-11T12:12:00',4.32927,4.33028,4.32927,4.32988,95.82,4.33093,4.33195,4.33093,4.33171,100.25,True
'2018-07-11T12:13:00',4.32995,4.33008,4.32977,4.32997,38.47,4.33173,4.33182,4.33143,4.33163,63.2,True
'2018-07-11T12:14:00',4.32997,4.33223,4.32997,4.3322,51.99,4.33163,4.33372,4.33152,4.33353,46.05,False
'2018-07-11T12:15:00',4.3322,4.3322,4.32867,4.32912,147.89,4.33323,4.33353,4.33033,4.33113,178.91,True
'2018-07-11T12:16:00',4.32927,4.33077,4.32858,4.33067,143.12,4.33113,4.33243,4.33022,4.33243,142.57,False
'2018-07-11T12:17:00',4.33067,4.33067,4.32827,4.32827,103.39,4.33222,4.33222,4.33003,4.33003,104.83,True
'2018-07-11T12:18:00',4.32847,4.32958,4.32847,4.32937,59.16,4.33023,4.33122,4.33022,4.33113,52.3,False
'2018-07-11T12:19:00',4.32948,4.32957,4.32717,4.32797,99.89,4.33113,4.33123,4.32893,4.32963,99.58,True
'2018-07-11T12:20:00',4.32797,4.32877,4.32797,4.32877,42.74,4.32963,4.33043,4.32963,4.33043,39.14,False
'2018-07-11T12:21:00',4.32857,4.32888,4.32857,4.32877,33.7,4.33043,4.33063,4.33043,4.33043,30.06,False
'2018-07-11T12:22:00',4.32877,4.32878,4.32837,4.32837,31.97,4.33043,4.33053,4.33003,4.33003,36.67,False
'2018-07-11T12:23:00',4.32828,4.32848,4.32807,4.32807,43.78,4.33002,4.33013,4.32973,4.32973,45.68,False
'2018-07-11T12:24:00',4.32818,4.32818,4.32747,4.32747,64.95,4.32982,4.32983,4.32913,4.32913,68.85,False
'2018-07-11T12:25:00',4.3274,4.32758,4.3274,4.32747,18.19,4.32942,4.32942,4.32913,4.32913,16.28,False
'2018-07-11T12:26:00',4.32748,4.32748,4.32717,4.32717,78.59,4.32922,4.32922,4.32893,4.32903,63.18,True
'2018-07-11T12:27:00',4.32717,4.32747,4.32717,4.32747,35.45,4.32883,4.32913,4.32883,4.32913,25.48,True
'2018-07-11T12:28:00',4.32747,4.32778,4.32717,4.32777,79.37,4.32913,4.32953,4.32892,4.32953,63.9,False
'2018-07-11T12:29:00',4.32777,4.32777,4.32697,4.32717,96.68,4.32953,4.32953,4.32863,4.32883,92.02,True
'2018-07-11T12:30:00',4.32717,4.3279,4.32717,4.32747,71.02,4.32883,4.32943,4.32883,4.32923,51.52,False
'2018-07-11T12:31:00',4.32747,4.32757,4.32737,4.32737,10.56,4.32923,4.32923,4.32913,4.32913,12.81,True
'2018-07-11T12:32:00',4.32738,4.32758,4.32738,4.32758,30.79,4.32902,4.32932,4.32902,4.32932,27.41,True
'2018-07-11T12:33:00',4.32758,4.32828,4.32757,4.32768,50.19,4.32932,4.32983,4.32923,4.32932,65.65,False
'2018-07-11T12:34:00',4.32768,4.32768,4.32747,4.32747,13.69,4.32932,4.32933,4.32922,4.32923,19.71,True
'2018-07-11T12:35:00',4.32747,4.32777,4.32747,4.32777,38.84,4.32923,4.32943,4.32922,4.32943,51.24,True
'2018-07-11T12:36:00',4.32777,4.32788,4.32767,4.32787,47.31,4.32943,4.32957,4.32943,4.32957,59.12,False
'2018-07-11T12:37:00',4.32787,4.32787,4.32777,4.32777,37.5,4.32953,4.32953,4.32942,4.32943,52.1,True
'2018-07-11T12:38:00',4.32777,4.32797,4.32777,4.32797,55.44,4.32943,4.32963,4.32943,4.32963,71.92,True
'2018-07-11T12:39:00',4.32797,4.32797,4.32797,4.32797,15.47,4.32963,4.32973,4.32963,4.32973,19.52,True
'2018-07-11T12:40:00',4.32808,4.32817,4.32797,4.32807,38.99,4.32972,4.32983,4.32971,4.32982,38.26,True
'2018-07-11T12:41:00',4.3281,4.32888,4.32809,4.32882,71.11,4.32983,4.33033,4.32982,4.33016,75.06,False
'2018-07-11T12:42:00',4.32882,4.32882,4.32846,4.32859,47.6,4.33016,4.33017,4.32992,4.33007,54.74,False
'2018-07-11T12:43:00',4.32866,4.32866,4.32849,4.3285,13.09,4.33007,4.33015,4.33003,4.33003,13.58,False
'2018-07-11T12:44:00',4.32849,4.32858,4.32827,4.32827,33.13,4.33002,4.33008,4.32999,4.33008,57.58,False
'2018-07-11T12:45:00',4.32827,4.32828,4.32827,4.32828,48.79,4.33008,4.33011,4.32982,4.32992,69.29,False
'2018-07-11T12:46:00',4.32828,4.32838,4.32706,4.32798,69.57,4.32992,4.33007,4.32872,4.32962,92.2,False
'2018-07-11T12:47:00',4.32798,4.32798,4.32758,4.32758,36.68,4.32962,4.32962,4.32932,4.32932,35.97,True
'2018-07-11T12:48:00',4.32758,4.32877,4.32758,4.32877,47.15,4.32932,4.33013,4.32932,4.33005,50.23,False
'2018-07-11T12:49:00',4.32877,4.3288,4.32856,4.32866,37.7,4.33005,4.33023,4.33005,4.33016,57.47,False
'2018-07-11T12:50:00',4.32869,4.32869,4.32758,4.32767,78.87,4.33016,4.33018,4.32922,4.32926,107.66,False
'2018-07-11T12:51:00',4.32767,4.32767,4.32717,4.32717,84.62,4.3293,4.32938,4.32883,4.32913,95.19,False
'2018-07-11T12:52:00',4.32717,4.32717,4.32677,4.32697,62.68,4.32913,4.32913,4.32852,4.32863,46.76,True
'2018-07-11T12:53:00',4.32697,4.32718,4.32697,4.32718,48.96,4.32863,4.32893,4.32863,4.32882,32.64,False
'2018-07-11T12:54:00',4.32728,4.32738,4.32697,4.32707,88.65,4.32892,4.32902,4.32871,4.32873,77.77,True
'2018-07-11T12:55:00',4.32707,4.32747,4.32707,4.32747,57.82,4.32873,4.32913,4.32872,4.32913,43.49,False
'2018-07-11T12:56:00',4.32748,4.32778,4.32647,4.32657,74.6,4.32913,4.32952,4.32769,4.32808,54.15,False
'2018-07-11T12:57:00',4.32657,4.32657,4.32561,4.32567,67.15,4.32808,4.32808,4.32698,4.32755,59.52,True
'2018-07-11T12:58:00',4.32567,4.32588,4.32567,4.32577,40.04,4.32753,4.32763,4.32743,4.32743,27.39,True
'2018-07-11T12:59:00',4.32577,4.3259,4.32577,4.32578,65.07,4.32743,4.32773,4.32742,4.32742,43.04,True
'2018-07-11T13:00:00',4.32578,4.32652,4.32577,4.32618,96.78,4.32742,4.32801,4.32742,4.32763,69.0,False
'2018-07-11T13:01:00',4.32617,4.32617,4.32587,4.32588,78.25,4.32763,4.32783,4.32762,4.32762,67.2,False
'2018-07-11T13:02:00',4.32588,4.32607,4.32561,4.32562,169.08,4.32762,4.32765,4.32708,4.32734,180.09,False
'2018-07-11T13:03:00',4.32562,4.32578,4.32561,4.32561,79.05,4.32734,4.32734,4.32713,4.32722,72.67,True
'2018-07-11T13:04:00',4.32561,4.32563,4.32561,4.32562,58.77,4.32722,4.32723,4.32702,4.32722,79.8,True
'2018-07-11T13:05:00',4.32561,4.32641,4.32561,4.32587,96.95,4.32722,4.32778,4.32722,4.32737,74.16,False
'2018-07-11T13:06:00',4.32587,4.32587,4.32562,4.32577,177.9,4.32737,4.32737,4.32716,4.32736,143.88,False
'2018-07-11T13:07:00',4.32577,4.32578,4.32567,4.32567,151.71,4.32736,4.32753,4.32732,4.32733,130.84,True
'2018-07-11T13:08:00',4.32578,4.32627,4.32577,4.32597,129.83,4.32742,4.32783,4.32742,4.32758,86.44,True
'2018-07-11T13:09:00',4.32597,4.32618,4.32597,4.32607,77.28,4.32758,4.32774,4.32758,4.32758,58.18,False
'2018-07-11T13:10:00',4.32607,4.32617,4.32502,4.32557,149.5,4.32758,4.32758,4.32658,4.32709,183.92,False
'2018-07-11T13:11:00',4.32557,4.32558,4.32461,4.32462,71.68,4.32709,4.32717,4.32613,4.32623,90.64,False
'2018-07-11T13:12:00',4.32457,4.32462,4.32456,4.32461,51.7,4.32623,4.32623,4.32581,4.32583,47.74,True
'2018-07-11T13:13:00',4.32461,4.32462,4.32452,4.32461,79.8,4.32588,4.32619,4.32566,4.32594,87.14,True
'2018-07-11T13:14:00',4.32461,4.32478,4.32452,4.32462,72.26,4.32579,4.32594,4.32579,4.32594,49.24,False
'2018-07-11T13:15:00',4.32462,4.32478,4.32452,4.32457,101.54,4.32613,4.32623,4.32603,4.32603,57.23,True
'2018-07-11T13:16:00',4.32452,4.32513,4.32452,4.32461,200.4,4.32603,4.32638,4.32592,4.32602,126.81,True
'2018-07-11T13:17:00',4.32461,4.32668,4.32452,4.32597,189.5,4.32602,4.32832,4.32602,4.32763,138.76,False
'2018-07-11T13:18:00',4.32607,4.3264,4.32487,4.32597,169.39,4.32773,4.32802,4.32647,4.32751,156.8,False
'2018-07-11T13:19:00',4.32618,4.32618,4.32597,4.32598,26.1,4.32747,4.3276,4.32741,4.32743,20.35,True
'2018-07-11T13:20:00',4.32596,4.32651,4.32596,4.32608,52.99,4.32744,4.32785,4.32743,4.32761,41.83,False
'2018-07-11T13:21:00',4.32608,4.32608,4.32587,4.32587,29.46,4.32761,4.32771,4.32727,4.32731,34.68,False
'2018-07-11T13:22:00',4.32595,4.32595,4.32573,4.32578,35.79,4.32731,4.32754,4.3271,4.32727,28.92,False
'2018-07-11T13:23:00',4.32579,4.32592,4.32559,4.32572,45.65,4.32728,4.3274,4.32689,4.32716,36.7,False
'2018-07-11T13:24:00',4.32567,4.32567,4.32387,4.32557,164.41,4.32705,4.32723,4.32541,4.32723,145.19,True
'2018-07-11T13:25:00',4.32568,4.32598,4.32541,4.32578,70.12,4.32732,4.32763,4.32704,4.32755,76.28,True
'2018-07-11T13:26:00',4.32583,4.32597,4.32578,4.32588,35.98,4.32753,4.32759,4.32746,4.32752,33.38,False
'2018-07-11T13:27:00',4.32588,4.32598,4.32251,4.32262,133.93,4.32752,4.32752,4.32428,4.32435,148.18,False
'2018-07-11T13:28:00',4.32248,4.32347,4.32109,4.32197,281.49,4.32437,4.32533,4.32311,4.32358,291.03,False
'2018-07-11T13:29:00',4.32198,4.32282,4.32103,4.32157,255.92,4.32363,4.32483,4.32291,4.32351,268.32,False
'2018-07-11T13:30:00',4.32157,4.32238,4.32127,4.32174,219.4,4.3235,4.32403,4.32248,4.32289,193.98,False
'2018-07-11T13:31:00',4.32157,4.32228,4.32087,4.32107,157.69,4.32265,4.32383,4.32233,4.32273,157.0,False
'2018-07-11T13:32:00',4.32107,4.32118,4.32003,4.32027,113.89,4.32265,4.32283,4.32172,4.32209,120.15,False
'2018-07-11T13:33:00',4.32028,4.32048,4.31954,4.32017,135.53,4.32192,4.32232,4.3209,4.32183,123.35,True
'2018-07-11T13:34:00',4.32014,4.32168,4.31987,4.32168,178.62,4.32193,4.32362,4.32104,4.32362,168.71,False
'2018-07-11T13:35:00',4.32168,4.32168,4.31989,4.32042,142.22,4.32362,4.32362,4.32166,4.32222,124.76,True
'2018-07-11T13:36:00',4.32042,4.32129,4.32031,4.32078,107.98,4.32223,4.32287,4.32213,4.32242,132.06,True
'2018-07-11T13:37:00',4.32067,4.32098,4.32061,4.32077,90.52,4.32233,4.32266,4.32232,4.32263,101.13,False
'2018-07-11T13:38:00',4.32077,4.32112,4.31997,4.32028,115.89,4.32263,4.32287,4.3214,4.32186,110.92,False
'2018-07-11T13:39:00',4.32037,4.32037,4.31961,4.31961,154.86,4.32203,4.32203,4.32049,4.32093,159.52,False
'2018-07-11T13:40:00',4.31961,4.31967,4.31902,4.3191,94.94,4.32093,4.32109,4.3202,4.32042,79.04,True
'2018-07-11T13:41:00',4.31903,4.31928,4.31901,4.31928,48.57,4.32041,4.32057,4.32028,4.32057,27.8,True
'2018-07-11T13:42:00',4.31928,4.32127,4.31907,4.32117,147.87,4.32057,4.32302,4.32047,4.32267,134.77,False
'2018-07-11T13:43:00',4.32108,4.32157,4.32067,4.32092,67.88,4.32263,4.32309,4.3223,4.32263,71.32,True
'2018-07-11T13:44:00',4.32093,4.32167,4.32093,4.32167,86.66,4.32263,4.32325,4.32262,4.32308,85.07,False
'2018-07-11T13:45:00',4.32157,4.32169,4.31997,4.32028,128.82,4.32316,4.32321,4.32141,4.32142,134.21,True
'2018-07-11T13:46:00',4.31984,4.32098,4.31957,4.32068,128.16,4.32143,4.32272,4.32123,4.32242,109.97,False
'2018-07-11T13:47:00',4.32068,4.32077,4.32058,4.32058,73.04,4.32242,4.32252,4.32223,4.32223,55.96,True
'2018-07-11T13:48:00',4.32058,4.32107,4.32057,4.32063,76.43,4.32223,4.32255,4.32222,4.32222,56.17,True
'2018-07-11T13:49:00',4.32063,4.32088,4.32057,4.32087,131.75,4.32222,4.32245,4.32222,4.32244,94.94,False
'2018-07-11T13:50:00',4.32087,4.32088,4.32028,4.32057,153.9,4.32244,4.32259,4.32167,4.3217,111.23,False
'2018-07-11T13:51:00',4.32047,4.32064,4.31967,4.31967,172.21,4.32172,4.32196,4.32115,4.32115,114.24,False
'2018-07-11T13:52:00',4.31977,4.31997,4.31902,4.31925,112.88,4.32115,4.32122,4.32019,4.32071,73.22,False
'2018-07-11T13:53:00',4.31925,4.31951,4.31902,4.31924,164.13,4.32071,4.32084,4.3204,4.3206,96.76,True
'2018-07-11T13:54:00',4.31915,4.3202,4.31908,4.3202,211.72,4.3206,4.32136,4.32048,4.32136,155.26,False
'2018-07-11T13:55:00',4.3203,4.3205,4.31948,4.31967,188.27,4.32164,4.32186,4.32114,4.32125,127.86,True
'2018-07-11T13:56:00',4.31962,4.32018,4.31947,4.32018,106.87,4.32125,4.32173,4.3211,4.32173,62.89,True
'2018-07-11T13:57:00',4.32035,4.32167,4.32035,4.32087,236.23,4.32174,4.32333,4.32174,4.32263,230.46,True
'2018-07-11T13:58:00',4.32097,4.32197,4.32077,4.32107,243.38,4.32276,4.32339,4.32253,4.32293,269.13,True
'2018-07-11T13:59:00',4.32117,4.32235,4.32078,4.32148,314.02,4.32293,4.32352,4.32252,4.32352,280.72,False
'2018-07-11T14:00:00',4.32157,4.32178,4.32107,4.32117,361.08,4.32343,4.32343,4.32273,4.32293,325.53,False
'2018-07-11T14:01:00',4.32127,4.32148,4.32104,4.32118,247.16,4.32293,4.32323,4.32272,4.32283,219.01,True
'2018-07-11T14:02:00',4.32118,4.32241,4.321,4.32119,254.14,4.32292,4.32358,4.32247,4.32309,216.3,True
'2018-07-11T14:03:00',4.32119,4.32345,4.32098,4.32239,177.2,4.32309,4.32459,4.32289,4.32424,178.62,False
'2018-07-11T14:04:00',4.32239,4.32351,4.32205,4.32218,336.42,4.32424,4.32474,4.32391,4.32415,300.22,True
'2018-07-11T14:05:00',4.32218,4.32327,4.32218,4.32287,158.99,4.32415,4.3248,4.32406,4.32414,130.66,True
'2018-07-11T14:06:00',4.32283,4.32422,4.32267,4.32306,289.67,4.32414,4.32532,4.32407,4.32463,254.75,False
'2018-07-11T14:07:00',4.32303,4.32408,4.32259,4.32304,385.41,4.32448,4.32517,4.32414,4.32449,307.32,False
'2018-07-11T14:08:00',4.32304,4.32409,4.32256,4.32276,217.51,4.32449,4.32509,4.32421,4.32424,180.5,True
'2018-07-11T14:09:00',4.32275,4.32294,4.32261,4.32272,160.0,4.32427,4.32453,4.32413,4.32434,141.07,False
'2018-07-11T14:10:00',4.3228,4.32296,4.32258,4.32268,118.49,4.32441,4.32447,4.324,4.32422,100.82,False
'2018-07-11T14:11:00',4.32268,4.32288,4.32261,4.32261,146.33,4.3243,4.32431,4.32416,4.32416,101.15,False
'2018-07-11T14:12:00',4.32261,4.32266,4.32252,4.32254,160.5,4.32417,4.32429,4.32404,4.32412,115.93,False
'2018-07-11T14:13:00',4.32257,4.32265,4.32147,4.32226,181.04,4.32413,4.32418,4.32302,4.32377,244.47,False
'2018-07-11T14:14:00',4.32226,4.32234,4.32002,4.32014,329.46,4.32377,4.32377,4.3217,4.32176,318.43,False
'2018-07-11T14:15:00',4.32015,4.3202,4.31942,4.31972,201.38,4.32162,4.3217,4.32068,4.32116,133.42,True
'2018-07-11T14:16:00',4.31972,4.32057,4.31972,4.3204,127.21,4.32116,4.32201,4.32116,4.32194,112.79,True
'2018-07-11T14:17:00',4.3204,4.32062,4.32008,4.32058,191.45,4.32195,4.32206,4.32189,4.32196,174.49,True
'2018-07-11T14:18:00',4.32048,4.32072,4.3204,4.32071,138.87,4.32196,4.32218,4.3219,4.32217,101.53,False
'2018-07-11T14:19:00',4.32071,4.32077,4.32052,4.32058,129.1,4.32216,4.32218,4.32204,4.32205,109.95,False
'2018-07-11T14:20:00',4.32058,4.32058,4.31787,4.31791,163.68,4.32206,4.32212,4.31916,4.31957,181.63,True
'2018-07-11T14:21:00',4.31841,4.31864,4.31742,4.31811,188.43,4.31993,4.32023,4.31911,4.31964,176.45,True
'2018-07-11T14:22:00',4.31813,4.32033,4.31774,4.31978,154.26,4.31978,4.32173,4.31939,4.32155,165.4,False
'2018-07-11T14:23:00',4.31978,4.32026,4.31962,4.31965,157.95,4.32153,4.32203,4.32131,4.32139,196.09,False
'2018-07-11T14:24:00',4.31965,4.31968,4.31961,4.31963,120.46,4.32139,4.32146,4.32133,4.32139,124.16,True
'2018-07-11T14:25:00',4.31964,4.3209,4.31961,4.31995,137.49,4.32139,4.32246,4.32137,4.32175,126.22,True
'2018-07-11T14:26:00',4.31995,4.32039,4.31995,4.31995,113.5,4.32175,4.32222,4.32172,4.32176,105.55,True
'2018-07-11T14:27:00',4.31995,4.32024,4.31986,4.32009,107.81,4.32176,4.32199,4.32175,4.32186,113.37,False
'2018-07-11T14:28:00',4.32009,4.32009,4.31961,4.31978,131.18,4.32185,4.32198,4.32117,4.32163,127.97,False
'2018-07-11T14:29:00',4.31974,4.31994,4.31945,4.31975,163.0,4.32166,4.32175,4.32072,4.3213,145.39,True
'2018-07-11T14:30:00',4.31974,4.32002,4.31904,4.32001,149.73,4.3213,4.32156,4.32097,4.32156,164.23,False
'2018-07-11T14:31:00',4.32007,4.32007,4.31946,4.31961,67.42,4.32157,4.32157,4.32087,4.32109,63.07,False
'2018-07-11T14:32:00',4.31961,4.31966,4.31961,4.31961,117.04,4.32109,4.32117,4.32087,4.32095,99.96,True
'2018-07-11T14:33:00',4.31961,4.31967,4.31961,4.31961,227.34,4.32096,4.32111,4.32086,4.32098,191.59,True
'2018-07-11T14:34:00',4.31961,4.32059,4.31961,4.31962,132.42,4.32098,4.32217,4.32095,4.32109,110.16,True
'2018-07-11T14:35:00',4.31961,4.32023,4.31961,4.31997,129.84,4.32134,4.32193,4.32107,4.32174,114.96,False
'2018-07-11T14:36:00',4.31996,4.31996,4.31966,4.31985,90.22,4.32174,4.32182,4.32142,4.32168,110.03,False
'2018-07-11T14:37:00',4.31985,4.31986,4.31809,4.31814,97.47,4.32153,4.32166,4.31998,4.32004,108.17,True
'2018-07-11T14:38:00',4.31812,4.31824,4.31783,4.31807,150.27,4.32008,4.32028,4.31983,4.32023,141.15,True
'2018-07-11T14:39:00',4.31808,4.3192,4.31797,4.31908,114.68,4.32015,4.32087,4.32006,4.32083,132.78,False
'2018-07-11T14:40:00',4.31909,4.31911,4.31607,4.31618,168.83,4.32083,4.32086,4.31802,4.31803,192.26,False
'2018-07-11T14:41:00',4.31613,4.31647,4.31519,4.31554,237.77,4.31805,4.31832,4.31722,4.31749,228.1,False
'2018-07-11T14:42:00',4.31549,4.31557,4.31381,4.31381,173.68,4.31743,4.31743,4.31589,4.31592,172.64,False
'2018-07-11T14:43:00',4.31388,4.31417,4.31222,4.31321,197.66,4.31592,4.3162,4.31426,4.31522,193.66,True
'2018-07-11T14:44:00',4.31323,4.31356,4.3127,4.31345,153.92,4.31521,4.31542,4.31478,4.31532,159.59,True
'2018-07-11T14:45:00',4.31345,4.31457,4.31328,4.31412,195.46,4.31533,4.31676,4.3148,4.31613,192.28,True
'2018-07-11T14:46:00',4.31414,4.31501,4.31413,4.31442,165.94,4.31616,4.31673,4.31601,4.31638,171.74,True
'2018-07-11T14:47:00',4.31441,4.3158,4.31441,4.3153,191.94,4.31636,4.31766,4.31636,4.31725,204.66,False
'2018-07-11T14:48:00',4.3153,4.31532,4.31516,4.31532,103.76,4.31727,4.31727,4.31702,4.31716,135.94,True
'2018-07-11T14:49:00',4.31532,4.32389,4.3152,4.31662,311.75,4.31717,4.32549,4.317,4.31921,365.34,True
'2018-07-11T14:50:00',4.31691,4.31852,4.31656,4.31814,193.32,4.31916,4.32034,4.31878,4.32012,178.94,False
'2018-07-11T14:51:00',4.31814,4.31854,4.3175,4.31755,138.81,4.32012,4.32042,4.31954,4.31959,157.97,False
'2018-07-11T14:52:00',4.31755,4.31758,4.3165,4.31685,128.15,4.31959,4.31961,4.31788,4.31873,122.01,False
'2018-07-11T14:53:00',4.31685,4.31688,4.3164,4.31652,83.25,4.31873,4.31873,4.31808,4.31809,88.94,False
'2018-07-11T14:54:00',4.31651,4.31682,4.31628,4.31628,217.04,4.31809,4.31863,4.31782,4.31783,193.61,True
'2018-07-11T14:55:00',4.31632,4.31805,4.31632,4.31782,261.74,4.31807,4.32013,4.31807,4.31984,226.17,True
'2018-07-11T14:56:00',4.31787,4.3179,4.31761,4.31788,192.53,4.31984,4.31999,4.31962,4.31977,184.09,False
'2018-07-11T14:57:00',4.31788,4.31795,4.31783,4.31783,99.41,4.31977,4.31988,4.31974,4.31977,88.33,True
'2018-07-11T14:58:00',4.31783,4.31831,4.31778,4.31822,203.53,4.31977,4.32043,4.31972,4.32015,217.39,False
'2018-07-11T14:59:00',4.31822,4.31831,4.31667,4.31677,249.27,4.32015,4.3203,4.31843,4.31853,203.32,True
'2018-07-11T15:00:00',4.31677,4.31748,4.31664,4.31707,188.65,4.31853,4.31919,4.31817,4.31873,163.52,True
'2018-07-11T15:01:00',4.31707,4.31728,4.31667,4.31717,256.85,4.31873,4.31899,4.31842,4.31886,233.43,True
'2018-07-11T15:02:00',4.31717,4.31758,4.31717,4.31748,142.89,4.31883,4.31923,4.31883,4.31902,122.92,False
'2018-07-11T15:03:00',4.31753,4.31753,4.31727,4.31727,160.83,4.31923,4.31923,4.31892,4.31893,113.88,False
'2018-07-11T15:04:00',4.31727,4.31728,4.31677,4.317,179.17,4.31893,4.31898,4.31843,4.31863,183.65,True
'2018-07-11T15:05:00',4.31699,4.31817,4.31697,4.31757,224.34,4.31863,4.3198,4.3185,4.31919,195.81,True
'2018-07-11T15:06:00',4.31757,4.31797,4.31757,4.31795,143.28,4.31919,4.31963,4.31912,4.31943,163.08,False
'2018-07-11T15:07:00',4.31795,4.31797,4.31742,4.31772,173.56,4.31943,4.31943,4.31902,4.31942,154.24,True
'2018-07-11T15:08:00',4.31768,4.31878,4.31723,4.31792,227.66,4.31933,4.32043,4.31844,4.31955,180.04,False
'2018-07-11T15:09:00',4.31793,4.31809,4.31737,4.31742,209.49,4.31955,4.31978,4.31877,4.31898,194.52,True
'2018-07-11T15:10:00',4.31742,4.31787,4.31742,4.31777,150.99,4.31898,4.31953,4.31897,4.31953,150.68,True
'2018-07-11T15:11:00',4.31787,4.31807,4.31767,4.31802,160.6,4.31943,4.31973,4.31942,4.31963,114.18,False
'2018-07-11T15:12:00',4.31802,4.31804,4.31657,4.31697,225.58,4.31973,4.31982,4.31832,4.31863,204.48,False
'2018-07-11T15:13:00',4.31697,4.31711,4.31652,4.31662,199.36,4.31863,4.31882,4.31778,4.31838,187.95,False
'2018-07-11T15:14:00',4.31667,4.3167,4.31632,4.31637,129.36,4.31833,4.31842,4.31767,4.31793,128.35,True
'2018-07-11T15:15:00',4.31637,4.31658,4.31637,4.31658,145.24,4.31801,4.31832,4.31801,4.31829,172.61,True
'2018-07-11T15:16:00',4.31658,4.31797,4.31657,4.31768,155.59,4.31822,4.31963,4.31822,4.31932,147.03,False
'2018-07-11T15:17:00',4.31757,4.31758,4.31677,4.31679,166.41,4.31933,4.31933,4.31842,4.31862,145.57,True
'2018-07-11T15:18:00',4.31687,4.31752,4.31677,4.31742,218.39,4.31863,4.31933,4.31859,4.31922,196.83,False
'2018-07-11T15:19:00',4.31742,4.31747,4.31677,4.31697,180.44,4.31922,4.31931,4.31863,4.31873,152.93,True
'2018-07-11T15:20:00',4.31697,4.31718,4.31687,4.31698,169.35,4.31873,4.31899,4.31863,4.31872,137.55,True
'2018-07-11T15:21:00',4.31698,4.31727,4.31698,4.31707,131.27,4.31872,4.31913,4.31871,4.31882,131.85,True
'2018-07-11T15:22:00',4.31707,4.31732,4.31697,4.31727,176.55,4.31883,4.31912,4.31873,4.31903,140.64,True
'2018-07-11T15:23:00',4.31727,4.31738,4.31717,4.31737,157.61,4.31903,4.31922,4.31893,4.31903,116.87,True
'2018-07-11T15:24:00',4.31737,4.31767,4.31735,4.31767,75.13,4.31903,4.31933,4.31903,4.31933,68.02,False
'2018-07-11T15:25:00',4.31767,4.31768,4.31757,4.31758,93.46,4.31933,4.31938,4.31922,4.31938,76.64,False
'2018-07-11T15:26:00',4.31758,4.31777,4.31738,4.31743,174.88,4.31938,4.31944,4.31893,4.31913,185.38,True
'2018-07-11T15:27:00',4.31743,4.31937,4.31742,4.31937,186.46,4.31912,4.32113,4.31911,4.32113,196.42,False
'2018-07-11T15:28:00',4.31937,4.32027,4.31849,4.31937,208.16,4.32113,4.32193,4.3202,4.32098,198.47,False
'2018-07-11T15:29:00',4.31937,4.31977,4.31829,4.31889,159.03,4.32098,4.3214,4.31998,4.32063,125.17,False
'2018-07-11T15:30:00',4.31907,4.31958,4.31768,4.31874,279.61,4.32063,4.3212,4.31934,4.32038,221.13,True
'2018-07-11T15:31:00',4.31882,4.32008,4.31877,4.31897,142.27,4.32038,4.32161,4.32037,4.3206,169.89,True
'2018-07-11T15:32:00',4.31887,4.31947,4.31851,4.31917,129.19,4.3206,4.32105,4.32014,4.32079,140.43,False
'2018-07-11T15:33:00',4.31941,4.31983,4.31882,4.31912,190.26,4.32089,4.32135,4.32037,4.32074,192.69,False
'2018-07-11T15:34:00',4.31912,4.31918,4.31872,4.31888,137.44,4.32072,4.32086,4.32041,4.32049,151.54,False
'2018-07-11T15:35:00',4.31891,4.31944,4.31871,4.31882,202.4,4.3205,4.32107,4.32038,4.32044,163.39,False
'2018-07-11T15:36:00',4.31882,4.31884,4.31787,4.31867,227.17,4.32044,4.3206,4.31962,4.32039,232.86,False
'2018-07-11T15:37:00',4.31867,4.31899,4.31767,4.31767,116.59,4.3204,4.3206,4.31943,4.31943,128.06,False
'2018-07-11T15:38:00',4.31757,4.31768,4.31642,4.31707,174.69,4.31943,4.31943,4.31791,4.31873,192.53,True
'2018-07-11T15:39:00',4.31707,4.31838,4.31698,4.31838,179.44,4.31873,4.32002,4.31848,4.32002,133.08,True
'2018-07-11T15:40:00',4.31838,4.31888,4.31827,4.31877,179.42,4.32002,4.32053,4.31993,4.32043,149.2,False
'2018-07-11T15:41:00',4.31877,4.31884,4.31858,4.31876,184.02,4.32043,4.32053,4.32022,4.32022,120.23,False
'2018-07-11T15:42:00',4.31876,4.31876,4.31837,4.31857,108.64,4.32022,4.32033,4.32012,4.32023,108.42,True
'2018-07-11T15:43:00',4.31857,4.31917,4.31847,4.31901,149.03,4.32023,4.32083,4.32013,4.32072,102.85,False
'2018-07-11T15:44:00',4.31901,4.31938,4.31878,4.31888,151.12,4.32072,4.32103,4.32052,4.32062,135.05,True
'2018-07-11T15:45:00',4.31887,4.31972,4.31864,4.3197,141.96,4.32053,4.32123,4.32032,4.32123,141.76,True
'2018-07-11T15:46:00',4.3197,4.32146,4.31968,4.32109,135.33,4.32123,4.32282,4.32123,4.32253,197.28,False
'2018-07-11T15:47:00',4.32109,4.32127,4.32018,4.32027,138.01,4.32253,4.32303,4.32202,4.32203,170.49,False
'2018-07-11T15:48:00',4.32028,4.32057,4.31979,4.31998,150.84,4.32202,4.32233,4.32152,4.32172,183.18,True
'2018-07-11T15:49:00',4.31998,4.32008,4.31967,4.32007,157.68,4.32172,4.32191,4.32142,4.32183,158.67,True
'2018-07-11T15:50:00',4.31997,4.32018,4.31993,4.32017,170.16,4.32173,4.32212,4.32172,4.32199,173.39,True
'2018-07-11T15:51:00',4.32017,4.32077,4.31967,4.32068,108.18,4.32199,4.32253,4.32153,4.32242,138.94,False
'2018-07-11T15:52:00',4.32068,4.32097,4.31947,4.31947,67.43,4.32242,4.32273,4.32116,4.32133,72.24,True
'2018-07-11T15:53:00',4.31947,4.31977,4.31947,4.31968,65.71,4.32133,4.32147,4.32123,4.32142,69.13,False
'2018-07-11T15:54:00',4.31968,4.31968,4.3194,4.31958,61.6,4.32142,4.32147,4.32116,4.32126,67.21,True
'2018-07-11T15:55:00',4.31958,4.32058,4.31947,4.32036,163.82,4.32126,4.32233,4.32112,4.32203,190.5,True
'2018-07-11T15:56:00',4.32031,4.32107,4.32027,4.32097,110.36,4.32193,4.32283,4.32193,4.32273,119.83,True
'2018-07-11T15:57:00',4.32097,4.32136,4.32091,4.32113,118.09,4.32273,4.32303,4.32272,4.32293,105.95,True
'2018-07-11T15:58:00',4.32113,4.32134,4.32113,4.32117,78.09,4.32293,4.32302,4.32292,4.32293,89.74,True
'2018-07-11T15:59:00',4.32117,4.32128,4.32117,4.32127,124.41,4.32288,4.32293,4.32282,4.32293,159.99,False
'2018-07-11T16:00:00',4.32127,4.32127,4.31987,4.32007,194.03,4.32293,4.32293,4.32162,4.32183,234.75,False
'2018-07-11T16:01:00',4.32007,4.32018,4.31857,4.31857,139.22,4.32183,4.32183,4.32023,4.32023,162.33,False
'2018-07-11T16:02:00',4.31857,4.31858,4.31717,4.31737,100.2,4.32023,4.32023,4.31873,4.31903,118.89,True
'2018-07-11T16:03:00',4.31727,4.31773,4.31717,4.31757,183.99,4.31889,4.31922,4.31872,4.31922,201.2,False
'2018-07-11T16:04:00',4.31757,4.31817,4.31607,4.31607,181.55,4.31923,4.31986,4.31767,4.31767,218.39,True
'2018-07-11T16:05:00',4.31607,4.31768,4.31607,4.31657,216.48,4.31767,4.31932,4.31767,4.31833,182.09,True
'2018-07-11T16:06:00',4.31667,4.31681,4.31592,4.31673,182.87,4.31833,4.31863,4.31702,4.31852,185.92,True
'2018-07-11T16:07:00',4.31669,4.31748,4.3166,4.31748,155.16,4.31852,4.31913,4.31833,4.31912,151.48,True
'2018-07-11T16:08:00',4.31748,4.31808,4.31721,4.31802,178.96,4.31912,4.31983,4.31882,4.31973,166.88,False
'2018-07-11T16:09:00',4.318,4.31817,4.31787,4.31797,104.15,4.31973,4.32001,4.31963,4.31973,115.61,True
'2018-07-11T16:10:00',4.31807,4.32206,4.31788,4.32198,244.37,4.31982,4.32383,4.31962,4.32381,234.96,False
'2018-07-11T16:11:00',4.32151,4.32167,4.32037,4.32049,247.37,4.32332,4.32357,4.32203,4.32232,246.21,False
'2018-07-11T16:12:00',4.32067,4.32077,4.31963,4.31975,182.04,4.32243,4.32246,4.32133,4.32153,169.38,True
'2018-07-11T16:13:00',4.31973,4.32132,4.31943,4.32132,214.96,4.32153,4.32243,4.32122,4.32243,179.04,False
'2018-07-11T16:14:00',4.3206,4.32085,4.32041,4.32059,179.76,4.32233,4.32253,4.32222,4.32233,146.29,False
'2018-07-11T16:15:00',4.32059,4.32062,4.31957,4.32027,302.19,4.32233,4.32233,4.32132,4.32192,259.95,True
'2018-07-11T16:16:00',4.3202,4.3214,4.32017,4.32028,224.5,4.32192,4.32316,4.32182,4.32202,203.16,False
'2018-07-11T16:17:00',4.32028,4.32028,4.31918,4.31977,279.89,4.32212,4.32212,4.32102,4.32153,215.15,True
'2018-07-11T16:18:00',4.31977,4.32057,4.31957,4.32057,185.46,4.32153,4.32223,4.32133,4.32223,176.79,True
'2018-07-11T16:19:00',4.32057,4.32298,4.32048,4.32278,197.47,4.32223,4.32451,4.32223,4.32435,187.28,True
'2018-07-11T16:20:00',4.32278,4.32372,4.32277,4.32301,145.94,4.32442,4.32497,4.32442,4.32463,149.77,False
'2018-07-11T16:21:00',4.32301,4.32309,4.32263,4.32299,136.67,4.32456,4.32473,4.3241,4.32463,166.01,False
'2018-07-11T16:22:00',4.323,4.32355,4.32298,4.32298,130.04,4.32463,4.32503,4.32453,4.32463,147.79,False
'2018-07-11T16:23:00',4.32299,4.32307,4.32197,4.32197,168.62,4.3247,4.32473,4.32349,4.32369,148.26,False
'2018-07-11T16:24:00',4.32208,4.32218,4.32177,4.32177,100.13,4.32375,4.32383,4.32348,4.32348,140.22,False
'2018-07-11T16:25:00',4.32177,4.32188,4.32127,4.32147,93.11,4.32358,4.32358,4.32292,4.32313,138.48,False
'2018-07-11T16:26:00',4.32137,4.32148,4.32117,4.32137,133.84,4.32317,4.32319,4.32293,4.32303,161.66,True
'2018-07-11T16:27:00',4.32207,4.32242,4.32167,4.32241,133.94,4.32323,4.32403,4.32323,4.32393,131.67,True
'2018-07-11T16:28:00',4.32241,4.32322,4.32228,4.32289,146.58,4.32394,4.32453,4.32392,4.32453,105.6,True
'2018-07-11T16:29:00',4.32289,4.32333,4.32287,4.32297,230.2,4.32458,4.3249,4.32447,4.3246,194.46,False
'2018-07-11T16:30:00',4.32298,4.32298,4.32228,4.32258,247.96,4.32462,4.3247,4.32392,4.3242,217.68,True
'2018-07-11T16:31:00',4.32258,4.32351,4.32258,4.32351,138.05,4.3242,4.32502,4.32413,4.32502,109.32,False
'2018-07-11T16:32:00',4.32342,4.32357,4.32305,4.32327,139.1,4.32502,4.32513,4.32472,4.32482,103.75,True
'2018-07-11T16:33:00',4.32322,4.32367,4.32318,4.32357,195.82,4.32482,4.32533,4.32482,4.32523,134.78,True
'2018-07-11T16:34:00',4.32357,4.32572,4.32352,4.32512,222.03,4.32523,4.32733,4.32512,4.32663,205.42,True
'2018-07-11T16:35:00',4.32512,4.32621,4.32512,4.32621,98.34,4.32666,4.32748,4.32662,4.32748,134.86,True
'2018-07-11T16:36:00',4.32619,4.32662,4.32534,4.32636,194.41,4.32748,4.32819,4.32693,4.32803,190.43,False
'2018-07-11T16:37:00',4.32632,4.32647,4.32627,4.32634,109.25,4.32805,4.32813,4.32792,4.32803,103.06,True
'2018-07-11T16:38:00',4.32634,4.32925,4.32633,4.32848,163.39,4.32803,4.33085,4.32792,4.33006,145.01,True
'2018-07-11T16:39:00',4.32849,4.32908,4.32842,4.32871,135.97,4.33003,4.33072,4.32972,4.33043,146.46,True
'2018-07-11T16:40:00',4.32871,4.32971,4.32857,4.3296,168.87,4.33043,4.33122,4.33012,4.33122,172.67,True
'2018-07-11T16:41:00',4.32982,4.33117,4.32973,4.33107,161.71,4.33122,4.33283,4.33122,4.33283,163.4,True
'2018-07-11T16:42:00',4.33107,4.33151,4.3307,4.33151,135.95,4.33283,4.33297,4.33223,4.33297,130.83,True
'2018-07-11T16:43:00',4.33151,4.33288,4.33147,4.33258,200.51,4.33298,4.33466,4.33298,4.33442,231.38,False
'2018-07-11T16:44:00',4.33267,4.33308,4.33208,4.33248,158.57,4.33432,4.33488,4.33382,4.33422,187.84,False
'2018-07-11T16:45:00',4.33238,4.33248,4.32867,4.33017,208.25,4.33412,4.33423,4.33082,4.33189,275.52,False
'2018-07-11T16:46:00',4.33018,4.33028,4.32948,4.32967,121.74,4.33189,4.33195,4.33122,4.33143,185.18,False
'2018-07-11T16:47:00',4.32958,4.32958,4.32837,4.32957,202.24,4.33129,4.33143,4.33023,4.33133,279.04,True
'2018-07-11T16:48:00',4.32957,4.32978,4.32937,4.32957,161.52,4.33133,4.33144,4.33122,4.33139,229.53,False
'2018-07-11T16:49:00',4.32957,4.32978,4.32887,4.32917,161.69,4.33138,4.33142,4.33062,4.33093,241.72,True
'2018-07-11T16:50:00',4.32928,4.32961,4.32918,4.32947,113.53,4.33099,4.33139,4.33098,4.33133,144.53,True
'2018-07-11T16:51:00',4.32948,4.32973,4.32947,4.32967,97.59,4.33133,4.33143,4.3307,4.33133,99.78,True
'2018-07-11T16:52:00',4.32967,4.32989,4.32957,4.32982,118.65,4.33133,4.33166,4.33122,4.33162,97.52,True
'2018-07-11T16:53:00',4.32982,4.33007,4.32982,4.32987,81.44,4.33162,4.33169,4.33152,4.33153,82.28,True
'2018-07-11T16:54:00',4.32987,4.33068,4.32977,4.33067,133.04,4.33153,4.33233,4.33152,4.33233,130.96,True
'2018-07-11T16:55:00',4.33067,4.33186,4.33062,4.33168,188.09,4.33233,4.33343,4.33232,4.33323,149.96,False
'2018-07-11T16:56:00',4.33168,4.33168,4.33117,4.33147,151.83,4.33323,4.33333,4.33292,4.33329,158.82,True
'2018-07-11T16:57:00',4.33147,4.33283,4.33147,4.33198,127.04,4.33329,4.33398,4.33308,4.33354,132.26,True
'2018-07-11T16:58:00',4.33198,4.33207,4.33177,4.33207,107.56,4.33356,4.33373,4.33337,4.33373,113.23,False
'2018-07-11T16:59:00',4.33207,4.3325,4.33167,4.33167,110.25,4.33373,4.33378,4.33333,4.33333,88.3,True
'2018-07-11T17:00:00',4.3315,4.33211,4.33105,4.33172,152.84,4.33342,4.33356,4.333,4.33343,171.99,False
'2018-07-11T17:01:00',4.33191,4.33232,4.33081,4.33127,144.12,4.3335,4.33383,4.33273,4.3332,182.35,True
'2018-07-11T17:02:00',4.33127,4.33407,4.33106,4.33404,183.94,4.33322,4.33593,4.33299,4.33588,198.63,False
'2018-07-11T17:03:00',4.33407,4.33408,4.33347,4.33372,114.27,4.33598,4.33598,4.33522,4.33522,113.86,True
'2018-07-11T17:04:00',4.33365,4.33544,4.33365,4.33525,152.72,4.33523,4.33722,4.33523,4.33714,159.85,True
'2018-07-11T17:05:00',4.33525,4.33745,4.33523,4.33696,158.44,4.33721,4.33926,4.33703,4.33893,218.86,False
'2018-07-11T17:06:00',4.33696,4.33698,4.33607,4.33609,113.76,4.33887,4.33892,4.33782,4.33782,102.74,False
'2018-07-11T17:07:00',4.33609,4.33609,4.33518,4.33525,98.55,4.33781,4.33782,4.33648,4.33692,77.95,False
'2018-07-11T17:08:00',4.33536,4.33541,4.33288,4.33317,125.07,4.33693,4.33695,4.33496,4.33518,149.49,False
'2018-07-11T17:09:00',4.33328,4.33328,4.33093,4.33178,183.83,4.33518,4.33518,4.33302,4.33376,187.81,True
'2018-07-11T17:10:00',4.33178,4.33258,4.33128,4.33247,209.79,4.33376,4.33459,4.33317,4.33453,225.13,True
'2018-07-11T17:11:00',4.33247,4.33307,4.33237,4.33278,153.25,4.33453,4.33502,4.33443,4.33482,158.41,False
'2018-07-11T17:12:00',4.33278,4.33288,4.33247,4.33257,107.2,4.33482,4.33486,4.33448,4.33459,141.56,True
'2018-07-11T17:13:00',4.33257,4.33429,4.33241,4.33429,221.45,4.33459,4.33631,4.33452,4.33616,258.24,True
'2018-07-11T17:14:00',4.33428,4.33442,4.33411,4.33439,76.74,4.33632,4.33648,4.33613,4.33648,79.41,False
'2018-07-11T17:15:00',4.33428,4.33445,4.33337,4.33358,115.73,4.33638,4.33643,4.33538,4.33538,142.22,True
'2018-07-11T17:16:00',4.33358,4.33382,4.33318,4.33382,136.78,4.33538,4.33569,4.33519,4.33568,189.97,False
'2018-07-11T17:17:00',4.33382,4.33384,4.33347,4.33367,96.17,4.33568,4.3358,4.33511,4.33559,104.12,True
'2018-07-11T17:18:00',4.33367,4.33397,4.33347,4.33387,127.21,4.33559,4.33589,4.33548,4.33589,167.8,False
'2018-07-11T17:19:00',4.33387,4.33437,4.33376,4.33387,121.13,4.33588,4.33628,4.33559,4.33574,143.55,True
'2018-07-11T17:20:00',4.33367,4.33415,4.33357,4.33409,144.89,4.33573,4.33609,4.33559,4.33599,186.24,True
'2018-07-11T17:21:00',4.33404,4.33603,4.33397,4.33597,122.94,4.33598,4.33809,4.33598,4.33789,149.76,True
'2018-07-11T17:22:00',4.33588,4.33657,4.33575,4.33637,125.96,4.33787,4.33853,4.33773,4.33843,128.66,True
'2018-07-11T17:23:00',4.33637,4.33694,4.33628,4.33686,110.13,4.33843,4.33872,4.33823,4.33869,124.0,False
'2018-07-11T17:24:00',4.33686,4.33712,4.33683,4.33688,121.99,4.33868,4.33893,4.33859,4.33864,131.47,False
'2018-07-11T17:25:00',4.33681,4.33682,4.33668,4.33668,69.75,4.33863,4.33877,4.33853,4.33857,63.89,False
'2018-07-11T17:26:00',4.33662,4.33672,4.33612,4.33612,132.37,4.33849,4.33862,4.33792,4.33792,139.67,True
'2018-07-11T17:27:00',4.33612,4.33678,4.33609,4.33677,102.63,4.33794,4.33848,4.33792,4.33839,117.65,True
'2018-07-11T17:28:00',4.33656,4.33767,4.3363,4.33767,154.26,4.33833,4.33956,4.33822,4.33955,138.96,True
'2018-07-11T17:29:00',4.33748,4.33822,4.33674,4.33795,128.49,4.33943,4.34014,4.33863,4.33984,129.15,True
'2018-07-11T17:30:00',4.33793,4.33834,4.33793,4.33831,48.47,4.33984,4.34016,4.33983,4.34002,52.86,True
'2018-07-11T17:31:00',4.33825,4.33844,4.33767,4.33828,82.86,4.34002,4.34023,4.33948,4.34012,100.31,False
'2018-07-11T17:32:00',4.33828,4.33828,4.33807,4.33807,20.86,4.34015,4.34018,4.33998,4.34003,23.06,False
'2018-07-11T17:33:00',4.33811,4.33838,4.33637,4.33667,92.01,4.34003,4.34016,4.33808,4.33873,107.97,True
'2018-07-11T17:34:00',4.33677,4.33708,4.33667,4.33697,58.63,4.33874,4.33913,4.33872,4.33903,66.21,True
'2018-07-11T17:35:00',4.33688,4.3393,4.33688,4.33925,47.85,4.33892,4.34038,4.33892,4.34038,51.93,True
'2018-07-11T17:36:00',4.33924,4.33943,4.33924,4.33943,35.0,4.34038,4.34079,4.34037,4.34071,41.76,True
'2018-07-11T17:37:00',4.33943,4.34007,4.3384,4.34001,46.73,4.34072,4.34168,4.34033,4.34163,62.21,False
'2018-07-11T17:38:00',4.34002,4.34002,4.33787,4.34002,104.43,4.34162,4.34162,4.33993,4.3413,117.49,False
'2018-07-11T17:39:00',4.34001,4.34002,4.33857,4.3388,57.07,4.34151,4.34151,4.34048,4.34048,76.88,False
'2018-07-11T17:40:00',4.3388,4.33952,4.33777,4.33797,56.26,4.34048,4.34123,4.33982,4.34003,69.49,False
'2018-07-11T17:41:00',4.33797,4.33798,4.33718,4.33737,45.64,4.34003,4.34003,4.33913,4.33943,53.49,False
'2018-07-11T17:42:00',4.33737,4.33738,4.33316,4.33381,185.49,4.33933,4.33933,4.33553,4.33573,173.56,False
'2018-07-11T17:43:00',4.33379,4.33428,4.33197,4.33357,184.49,4.33573,4.33642,4.33453,4.33603,161.88,True
'2018-07-11T17:44:00',4.33357,4.33428,4.33347,4.33399,109.41,4.33603,4.33633,4.33573,4.33603,87.86,False
'2018-07-11T17:45:00',4.33406,4.33427,4.33147,4.33217,84.89,4.33603,4.33631,4.33383,4.33423,87.99,True
'2018-07-11T17:46:00',4.33207,4.3331,4.33207,4.33297,179.77,4.33413,4.33633,4.33413,4.33503,184.57,False
'2018-07-11T17:47:00',4.33289,4.33298,4.33276,4.33297,29.17,4.33493,4.33503,4.33472,4.33503,27.05,True
'2018-07-11T17:48:00',4.33297,4.33328,4.33292,4.33328,25.33,4.33503,4.33533,4.33503,4.33529,22.42,True
'2018-07-11T17:49:00',4.33328,4.33487,4.33327,4.33467,45.93,4.33529,4.33693,4.33527,4.33673,53.9,False
'2018-07-11T17:50:00',4.33458,4.33467,4.33347,4.33368,123.48,4.33662,4.33673,4.33553,4.33572,121.68,True
'2018-07-11T17:51:00',4.33367,4.33408,4.3332,4.334,120.06,4.33573,4.33612,4.33512,4.33593,115.35,True
'2018-07-11T17:52:00',4.33395,4.33447,4.33374,4.33434,48.59,4.33593,4.33653,4.33572,4.33633,42.55,True
'2018-07-11T17:53:00',4.33438,4.33468,4.33437,4.33438,45.03,4.33642,4.33672,4.33632,4.33642,38.44,True
'2018-07-11T17:54:00',4.33433,4.33477,4.33417,4.33477,96.98,4.33633,4.33683,4.33623,4.33683,89.79,False
'2018-07-11T17:55:00',4.33468,4.33478,4.33418,4.33447,53.49,4.33672,4.33683,4.33642,4.33653,54.37,True
'2018-07-11T17:56:00',4.33448,4.33494,4.33438,4.33494,48.0,4.33652,4.33703,4.33642,4.33693,48.38,False
'2018-07-11T17:57:00',4.33488,4.33492,4.33457,4.33457,22.69,4.33692,4.33693,4.33661,4.33663,21.33,True
'2018-07-11T17:58:00',4.33457,4.33511,4.33457,4.33494,39.89,4.33663,4.33723,4.33653,4.33713,38.8,True
'2018-07-11T17:59:00',4.33508,4.33537,4.33491,4.33519,28.54,4.33712,4.3374,4.3369,4.33723,29.05,False
'2018-07-11T18:00:00',4.33528,4.33528,4.33477,4.33477,15.74,4.33732,4.33732,4.33682,4.33683,17.48,True
'2018-07-11T18:01:00',4.33488,4.33488,4.33477,4.33488,5.0,4.33692,4.33692,4.33683,4.33692,5.0,True
'2018-07-11T18:02:00',4.33477,4.33497,4.33477,4.33497,3.0,4.33683,4.33703,4.33683,4.33703,3.0,True
'2018-07-11T18:03:00',4.33508,4.33558,4.33487,4.33558,13.0,4.33712,4.33762,4.33693,4.33762,13.0,False
'2018-07-11T18:04:00',4.33547,4.33547,4.33518,4.33518,4.0,4.33753,4.33753,4.33722,4.33722,4.0,False
'2018-07-11T18:05:00',4.33517,4.33527,4.33497,4.33507,34.74,4.33723,4.33733,4.33688,4.33688,38.35,False
'2018-07-11T18:06:00',4.33497,4.33497,4.33487,4.33487,17.22,4.33688,4.33723,4.33688,4.33693,18.45,False
'2018-07-11T18:07:00',4.33478,4.33498,4.33478,4.33479,8.37,4.33682,4.33703,4.33682,4.33683,8.12,True
'2018-07-11T18:08:00',4.33479,4.33497,4.33478,4.33487,11.0,4.33673,4.33703,4.33673,4.33693,11.0,False
'2018-07-11T18:09:00',4.33482,4.33487,4.33473,4.33477,15.0,4.33682,4.33693,4.33673,4.33683,17.98,True
'2018-07-11T18:10:00',4.3351,4.33627,4.33504,4.33518,120.39,4.33683,4.33833,4.33683,4.33722,96.19,False
'2018-07-11T18:11:00',4.3351,4.33528,4.33491,4.33507,40.44,4.33712,4.33732,4.33702,4.33713,35.36,True
'2018-07-11T18:12:00',4.33498,4.33538,4.33498,4.33537,14.48,4.33703,4.33743,4.33703,4.33743,13.0,False
'2018-07-11T18:13:00',4.33528,4.33538,4.33507,4.33507,13.74,4.33732,4.33742,4.33712,4.33723,13.0,False
'2018-07-11T18:14:00',4.33507,4.33528,4.33493,4.33507,55.72,4.33713,4.33742,4.33702,4.33713,52.49,False
'2018-07-11T18:15:00',4.33497,4.33507,4.33483,4.33497,13.0,4.33703,4.33713,4.33692,4.33703,15.84,False
'2018-07-11T18:16:00',4.33487,4.33487,4.33257,4.33267,25.48,4.33693,4.33693,4.33463,4.33473,24.37,False
'2018-07-11T18:17:00',4.33247,4.33268,4.33227,4.33267,30.37,4.33453,4.33483,4.33432,4.33473,31.73,False
'2018-07-11T18:18:00',4.33258,4.33287,4.33207,4.33208,47.59,4.33482,4.33493,4.33412,4.33412,46.11,False
'2018-07-11T18:19:00',4.33208,4.33247,4.33207,4.33207,27.87,4.33412,4.33453,4.33412,4.33413,25.74,False
'2018-07-11T18:20:00',4.33217,4.33227,4.33207,4.33207,8.0,4.33423,4.33433,4.33412,4.33413,8.0,False
'2018-07-11T18:21:00',4.33205,4.33207,4.33205,4.33207,2.0,4.33439,4.33439,4.33413,4.33413,2.37,True
'2018-07-11T18:22:00',4.33207,4.33287,4.33207,4.33287,35.2,4.33413,4.33493,4.33412,4.33493,31.0,True
'2018-07-11T18:23:00',4.33277,4.33307,4.33277,4.33297,12.74,4.33483,4.33513,4.33482,4.33503,12.0,False
'2018-07-11T18:24:00',4.33308,4.33308,4.33278,4.33278,4.0,4.33512,4.33512,4.33482,4.33482,4.0,False
'2018-07-11T18:25:00',4.33287,4.33287,4.33207,4.33257,37.09,4.33493,4.33493,4.33413,4.33463,35.74,True
'2018-07-11T18:26:00',4.33267,4.33298,4.33255,4.33298,20.11,4.33473,4.33513,4.33473,4.33502,19.0,False
'2018-07-11T18:27:00',4.33307,4.33308,4.33287,4.33287,3.0,4.33513,4.33513,4.33493,4.33493,3.0,True
'2018-07-11T18:28:00',4.33297,4.33339,4.33287,4.33339,19.0,4.33503,4.33523,4.33492,4.33523,19.74,True
'2018-07-11T18:29:00',4.33317,4.33367,4.33298,4.33347,18.48,4.33523,4.33667,4.33522,4.33553,15.5,False
'2018-07-11T18:30:00',4.33358,4.33378,4.33297,4.33303,119.97,4.33562,4.33633,4.33473,4.33483,120.7,False
'2018-07-11T18:31:00',4.33303,4.33307,4.33287,4.33294,36.0,4.33472,4.33533,4.33472,4.33482,37.11,False
'2018-07-11T18:32:00',4.33294,4.33302,4.33262,4.33278,82.0,4.33493,4.33493,4.33453,4.33463,84.22,False
'2018-07-11T18:33:00',4.33278,4.33278,4.33248,4.33257,22.0,4.33473,4.33483,4.33452,4.33463,23.85,True
'2018-07-11T18:34:00',4.33267,4.33279,4.33257,4.33278,25.0,4.33473,4.33483,4.33453,4.33463,25.74,True
'2018-07-11T18:35:00',4.33278,4.33327,4.3327,4.333,78.74,4.33473,4.33533,4.33453,4.33503,83.55,False
'2018-07-11T18:36:00',4.333,4.33328,4.33278,4.33278,59.0,4.33513,4.33533,4.33462,4.33462,61.22,True
'2018-07-11T18:37:00',4.33278,4.33281,4.33257,4.33281,22.86,4.33443,4.33482,4.33432,4.33473,22.0,True
'2018-07-11T18:38:00',4.3328,4.33289,4.33278,4.33289,10.5,4.33473,4.33493,4.33462,4.33483,10.0,False
'2018-07-11T18:39:00',4.33289,4.33292,4.33273,4.33292,19.0,4.33472,4.33473,4.33443,4.33443,19.0,False
'2018-07-11T18:40:00',4.33279,4.33301,4.33267,4.33268,36.0,4.33443,4.33492,4.33432,4.33443,36.37,True
'2018-07-11T18:41:00',4.33268,4.33308,4.33247,4.33298,27.5,4.33453,4.33513,4.33433,4.33503,27.0,True
'2018-07-11T18:42:00',4.33298,4.33357,4.3328,4.33345,42.5,4.33493,4.33553,4.33453,4.33533,42.74,False
'2018-07-11T18:43:00',4.33345,4.33348,4.33339,4.33345,31.0,4.33563,4.33563,4.33522,4.33522,31.37,False
'2018-07-11T18:44:00',4.33318,4.33352,4.33317,4.33318,20.0,4.33522,4.33563,4.33522,4.33523,20.74,False
'2018-07-11T18:45:00',4.3333,4.33337,4.3331,4.33317,36.99,4.33523,4.33553,4.33503,4.33513,36.49,True
'2018-07-11T18:46:00',4.33317,4.33328,4.33307,4.33318,26.37,4.33512,4.33533,4.33493,4.33522,26.0,False
'2018-07-11T18:47:00',4.33307,4.33318,4.33305,4.33318,13.0,4.33513,4.33523,4.33503,4.33522,13.0,True
'2018-07-11T18:48:00',4.33327,4.33328,4.33317,4.33317,10.74,4.33533,4.33553,4.33522,4.33553,10.0,False
'2018-07-11T18:49:00',4.33331,4.33338,4.33287,4.33307,113.32,4.33562,4.33593,4.33503,4.33533,115.3,True
'2018-07-11T18:50:00',4.33307,4.33338,4.33297,4.33337,86.72,4.33573,4.33593,4.33512,4.33543,92.9,True
'2018-07-11T18:51:00',4.33333,4.33348,4.33333,4.33335,37.0,4.33533,4.33582,4.33522,4.33563,37.75,False
'2018-07-11T18:52:00',4.33337,4.33347,4.33313,4.33313,31.5,4.33543,4.33563,4.33512,4.33512,32.11,True
'2018-07-11T18:53:00',4.33318,4.33328,4.33299,4.33327,52.0,4.33522,4.33543,4.33502,4.33533,53.22,False
'2018-07-11T18:54:00',4.33317,4.33338,4.33317,4.33317,47.5,4.33523,4.33533,4.33427,4.33523,47.24,True
'2018-07-11T18:55:00',4.33337,4.33337,4.33317,4.33327,7.0,4.33543,4.33543,4.33522,4.33533,6.0,False
'2018-07-11T18:56:00',4.33327,4.33347,4.33297,4.33302,27.61,4.33543,4.33573,4.33522,4.33533,28.11,True
'2018-07-11T18:57:00',4.33308,4.33338,4.33302,4.33327,47.48,4.33512,4.33573,4.33502,4.33533,49.7,False
'2018-07-11T18:58:00',4.33317,4.33328,4.33298,4.333,70.8,4.33523,4.33553,4.33502,4.33503,68.03,True
'2018-07-11T18:59:00',4.33308,4.33347,4.33297,4.33327,79.96,4.33512,4.33583,4.33502,4.33533,80.45,True
'2018-07-11T19:00:00',4.33304,4.3332,4.33304,4.3332,2.74,4.33572,4.33593,4.33572,4.33593,2.74,True
'2018-07-11T19:01:00',4.33335,4.33379,4.33313,4.33379,11.22,4.33622,4.33642,4.33602,4.33642,15.37,False
'2018-07-11T19:02:00',4.33379,4.33379,4.33347,4.33347,3.37,4.33633,4.33633,4.33632,4.33632,4.49,True
'2018-07-11T19:03:00',4.33357,4.33371,4.33347,4.33371,8.74,4.33643,4.33652,4.33633,4.33637,13.62,False
'2018-07-11T19:04:00',4.33371,4.33371,4.33337,4.33337,9.74,4.33637,4.33642,4.33633,4.33633,14.74,True
'2018-07-11T19:05:00',4.33386,4.3342,4.33386,4.3342,7.37,4.33643,4.33671,4.33643,4.33671,12.25,True
'2018-07-11T19:06:00',4.3342,4.33435,4.3342,4.33435,7.37,4.33653,4.33666,4.33652,4.33666,9.09,False
'2018-07-11T19:07:00',4.33435,4.33435,4.334,4.33425,9.74,4.33666,4.33682,4.33666,4.33674,12.34,False
'2018-07-11T19:08:00',4.33425,4.33425,4.33367,4.33375,20.29,4.33663,4.33683,4.33619,4.33619,25.95,True
'2018-07-11T19:09:00',4.33375,4.33375,4.33375,4.33375,1.37,4.33623,4.33623,4.33623,4.33623,1.37,True
'2018-07-11T19:10:00',4.33373,4.33373,4.33373,4.33373,3.37,4.33632,4.33632,4.33632,4.33632,4.11,False
'2018-07-11T19:11:00',4.33372,4.33372,4.33338,4.33338,8.74,4.33632,4.33643,4.3363,4.33632,10.73,False
'2018-07-11T19:12:00',4.33357,4.33358,4.33337,4.33337,9.61,4.33652,4.33652,4.33633,4.33633,12.22,True
'2018-07-11T19:13:00',4.33337,4.33347,4.33337,4.33347,3.37,4.33643,4.33643,4.33643,4.33643,3.86,True
'2018-07-11T19:14:00',4.33347,4.33369,4.33337,4.33357,29.93,4.33642,4.33654,4.33633,4.33653,37.4,True
'2018-07-11T19:15:00',4.33377,4.33497,4.33357,4.33458,54.93,4.33654,4.33793,4.33638,4.33753,65.98,False
'2018-07-11T19:16:00',4.33458,4.33468,4.33442,4.33458,65.44,4.33742,4.33762,4.3373,4.3373,68.42,True
'2018-07-11T19:17:00',4.33466,4.3348,4.33457,4.3348,25.0,4.33746,4.33746,4.3373,4.33744,25.0,False
'2018-07-11T19:18:00',4.33467,4.33467,4.33467,4.33467,1.0,4.33763,4.33763,4.33763,4.33763,1.0,True
'2018-07-11T19:19:00',4.33467,4.33488,4.33467,4.3348,33.59,4.33742,4.33763,4.33742,4.33744,31.0,False
'2018-07-11T19:20:00',4.33483,4.33497,4.33483,4.33484,6.0,4.33731,4.33743,4.3373,4.3373,6.24,False
'2018-07-11T19:21:00',4.33457,4.33476,4.33457,4.33457,10.0,4.33743,4.33753,4.33733,4.33753,12.46,False
'2018-07-11T19:22:00',4.33473,4.33483,4.33451,4.33474,42.0,4.33743,4.33753,4.33715,4.33715,47.93,True
'2018-07-11T19:23:00',4.33471,4.33474,4.33471,4.33474,6.0,4.33715,4.33728,4.33715,4.33728,6.37,False
'2018-07-11T19:24:00',4.33474,4.33475,4.33473,4.33474,20.0,4.33723,4.33728,4.33722,4.33727,25.32,False
'2018-07-11T19:25:00',4.33474,4.33475,4.33447,4.33474,31.0,4.33727,4.33735,4.33722,4.33723,36.54,False
'2018-07-11T19:26:00',4.33474,4.33481,4.33451,4.33468,33.0,4.33728,4.33738,4.33714,4.33714,42.27,True
'2018-07-11T19:27:00',4.33464,4.33475,4.33451,4.33471,38.0,4.33718,4.33738,4.33713,4.33738,46.07,False
'2018-07-11T19:28:00',4.33471,4.33472,4.33438,4.33451,47.37,4.33732,4.33753,4.33732,4.33739,57.74,True
'2018-07-11T19:29:00',4.33452,4.33474,4.33451,4.33457,51.0,4.33734,4.33739,4.33722,4.33732,66.47,True
'2018-07-11T19:30:00',4.33457,4.33488,4.33457,4.33488,19.0,4.33733,4.33744,4.33723,4.33734,19.37,False
'2018-07-11T19:31:00',4.33457,4.33468,4.33457,4.33467,48.74,4.33742,4.33763,4.33732,4.33763,60.11,False
'2018-07-11T19:32:00',4.33467,4.33477,4.33457,4.33467,59.0,4.33743,4.33773,4.33742,4.33743,71.12,False
'2018-07-11T19:33:00',4.33467,4.33478,4.33437,4.33448,51.85,4.33763,4.33773,4.3372,4.3372,59.99,False
'2018-07-11T19:34:00',4.33447,4.33458,4.33436,4.33438,28.48,4.3372,4.33743,4.3372,4.33732,30.21,False
'2018-07-11T19:35:00',4.33448,4.33457,4.33427,4.33437,21.86,4.33733,4.33753,4.33709,4.33709,24.7,True
'2018-07-11T19:36:00',4.33437,4.33448,4.33427,4.33447,19.37,4.33733,4.33743,4.33707,4.33707,23.81,True
'2018-07-11T19:37:00',4.33438,4.33448,4.33429,4.33445,27.74,4.33707,4.33723,4.33707,4.33723,27.0,True
'2018-07-11T19:38:00',4.33447,4.33458,4.33437,4.33448,38.0,4.33723,4.33753,4.33723,4.33742,47.14,False
'2018-07-11T19:39:00',4.33457,4.33467,4.33438,4.33447,23.37,4.33753,4.33753,4.33732,4.33743,30.53,False
'2018-07-11T19:40:00',4.33448,4.33448,4.33427,4.33438,30.48,4.33742,4.33743,4.33708,4.33708,36.55,True
'2018-07-11T19:41:00',4.33438,4.33448,4.33437,4.33437,6.5,4.33714,4.33715,4.33699,4.33715,6.0,True
'2018-07-11T19:42:00',4.33447,4.33472,4.33447,4.33458,12.37,4.33715,4.33753,4.33715,4.33727,13.24,True
'2018-07-11T19:43:00',4.33467,4.33471,4.33457,4.33457,16.0,4.33727,4.33743,4.33727,4.33729,15.74,True
'2018-07-11T19:44:00',4.33467,4.33617,4.33438,4.33517,53.58,4.33729,4.33957,4.33729,4.33868,53.2,True
'2018-07-11T19:45:00',4.33527,4.33588,4.33507,4.33567,210.26,4.33853,4.33908,4.33823,4.33863,207.32,False
'2018-07-11T19:46:00',4.33557,4.33588,4.33515,4.33538,153.39,4.33888,4.33908,4.33833,4.33889,152.67,False
'2018-07-11T19:47:00',4.33538,4.33568,4.3349,4.33547,208.38,4.33888,4.33898,4.33793,4.33843,176.22,True
'2018-07-11T19:48:00',4.33547,4.3377,4.33477,4.33588,198.38,4.33843,4.33962,4.33803,4.33882,174.1,True
'2018-07-11T19:49:00',4.33586,4.33608,4.33556,4.33597,110.36,4.33923,4.33923,4.33872,4.33893,96.92,False
'2018-07-11T19:50:00',4.33594,4.33618,4.33567,4.33597,94.78,4.33883,4.33913,4.33863,4.33893,100.47,True
'2018-07-11T19:51:00',4.33607,4.33656,4.33597,4.33656,142.9,4.33903,4.33953,4.33882,4.33943,161.15,False
'2018-07-11T19:52:00',4.33656,4.3367,4.33656,4.33662,67.37,4.33952,4.33953,4.33912,4.33923,76.88,False
'2018-07-11T19:53:00',4.33662,4.33662,4.33619,4.33633,67.0,4.33913,4.33942,4.33902,4.33903,77.48,True
'2018-07-11T19:54:00',4.33633,4.33653,4.33623,4.33642,63.0,4.33913,4.33923,4.33883,4.33913,72.77,False
'2018-07-11T19:55:00',4.33642,4.33642,4.33567,4.33627,144.95,4.33902,4.33938,4.33872,4.33923,155.33,False
'2018-07-11T19:56:00',4.33623,4.33658,4.336,4.33627,93.18,4.33933,4.33963,4.33902,4.33923,109.83,False
'2018-07-11T19:57:00',4.33621,4.33621,4.33594,4.33598,69.12,4.33913,4.33913,4.33863,4.33892,78.85,True
'2018-07-11T19:58:00',4.33596,4.33617,4.33524,4.3361,141.24,4.33882,4.33923,4.3378,4.33893,150.25,True
'2018-07-11T19:59:00',4.3361,4.33628,4.33607,4.33617,79.85,4.33892,4.33933,4.33872,4.33893,89.89,True
'2018-07-11T20:00:00',4.33628,4.33643,4.33607,4.33643,28.74,4.33922,4.33933,4.33893,4.33903,33.54,True
'2018-07-11T20:01:00',4.33629,4.33646,4.33625,4.33646,69.87,4.33903,4.33933,4.33883,4.33932,77.14,True
'2018-07-11T20:02:00',4.33646,4.33668,4.33646,4.33647,51.66,4.33943,4.33963,4.33932,4.33943,57.23,False
'2018-07-11T20:03:00',4.33648,4.33658,4.33607,4.33642,61.2,4.33942,4.33953,4.33903,4.33933,66.1,True
'2018-07-11T20:04:00',4.33642,4.33678,4.33642,4.33678,70.0,4.33922,4.33968,4.33903,4.33958,87.86,True
'2018-07-11T20:05:00',4.33667,4.33729,4.33667,4.33721,84.13,4.33963,4.34011,4.33948,4.33992,78.69,False
'2018-07-11T20:06:00',4.33721,4.33739,4.33677,4.33697,78.11,4.34003,4.34003,4.33972,4.33983,84.52,True
'2018-07-11T20:07:00',4.33697,4.33744,4.33658,4.33714,120.55,4.33983,4.34009,4.33962,4.33972,134.3,True
'2018-07-11T20:08:00',4.33714,4.33765,4.33687,4.33755,154.41,4.33973,4.34023,4.33972,4.34004,148.89,False
'2018-07-11T20:09:00',4.33755,4.3377,4.33717,4.3374,38.11,4.34002,4.34023,4.33992,4.33999,39.59,True
'2018-07-11T20:10:00',4.33756,4.33785,4.33722,4.33769,64.34,4.34003,4.34032,4.33993,4.34017,67.18,True
'2018-07-11T20:11:00',4.33769,4.33794,4.33769,4.33773,38.0,4.34011,4.34026,4.3401,4.3402,38.87,True
'2018-07-11T20:12:00',4.33785,4.33798,4.3377,4.33789,46.5,4.3402,4.34025,4.34008,4.3401,46.0,False
'2018-07-11T20:13:00',4.33789,4.33817,4.33762,4.33771,63.5,4.34022,4.34032,4.34005,4.34012,64.0,True
'2018-07-11T20:14:00',4.33772,4.33843,4.33745,4.33842,123.61,4.34012,4.3403,4.33983,4.3403,123.75,False
'2018-07-11T20:15:00',4.33824,4.33838,4.33736,4.33745,116.74,4.3403,4.3403,4.33989,4.33989,96.11,True
'2018-07-11T20:16:00',4.33745,4.33759,4.33728,4.33744,16.0,4.33994,4.34008,4.33983,4.33993,19.85,False
'2018-07-11T20:17:00',4.33727,4.33727,4.33717,4.33727,3.0,4.34023,4.34023,4.34013,4.34023,5.11,False
'2018-07-11T20:18:00',4.33717,4.33756,4.33687,4.33727,28.0,4.34013,4.34023,4.33952,4.34017,36.77,False
'2018-07-11T20:19:00',4.33739,4.33743,4.33706,4.33729,16.0,4.34007,4.34023,4.33986,4.33986,19.21,False
'2018-07-11T20:20:00',4.33698,4.33708,4.33687,4.33698,8.74,4.33992,4.34002,4.33983,4.33992,10.22,False
'2018-07-11T20:21:00',4.33698,4.33717,4.33649,4.33649,55.86,4.33992,4.34013,4.33922,4.33933,73.5,False
'2018-07-11T20:22:00',4.33667,4.33668,4.33642,4.33648,20.0,4.33959,4.33962,4.33913,4.33913,21.48,False
'2018-07-11T20:23:00',4.33642,4.33648,4.33627,4.33638,20.0,4.33913,4.33943,4.33912,4.33932,24.44,False
'2018-07-11T20:24:00',4.33637,4.33648,4.33607,4.33637,52.95,4.33933,4.33943,4.33902,4.33933,62.84,False
'2018-07-11T20:25:00',4.33647,4.33667,4.33617,4.33637,79.1,4.33943,4.33959,4.33912,4.33933,98.83,False
'2018-07-11T20:26:00',4.33647,4.33669,4.33619,4.33627,49.48,4.33943,4.33953,4.33912,4.33923,58.6,True
'2018-07-11T20:27:00',4.33653,4.33659,4.33635,4.33659,27.0,4.33923,4.33953,4.33913,4.33933,30.45,True
'2018-07-11T20:28:00',4.33659,4.33678,4.33647,4.33667,44.48,4.33943,4.33972,4.33942,4.33963,53.09,False
'2018-07-11T20:29:00',4.33677,4.33678,4.33627,4.33638,43.98,4.33973,4.33973,4.33923,4.33942,51.98,False
'2018-07-11T20:30:00',4.33637,4.33657,4.33591,4.33608,50.31,4.33933,4.33943,4.33883,4.33902,54.74,False
'2018-07-11T20:31:00',4.33597,4.33722,4.33557,4.33608,118.97,4.33893,4.33953,4.33883,4.33902,132.09,False
'2018-07-11T20:32:00',4.33597,4.33637,4.33567,4.33577,95.78,4.33893,4.33931,4.33863,4.33873,107.88,False
'2018-07-11T20:33:00',4.33588,4.33627,4.33567,4.33568,96.88,4.33882,4.33918,4.33862,4.33879,103.8,True
'2018-07-11T20:34:00',4.33578,4.33598,4.33551,4.33579,86.84,4.33872,4.33893,4.33853,4.33873,79.81,True
'2018-07-11T20:35:00',4.33587,4.33608,4.33537,4.33577,110.62,4.33883,4.33913,4.33833,4.33893,111.93,False
'2018-07-11T20:36:00',4.33567,4.33597,4.33547,4.33557,47.48,4.33863,4.33904,4.33842,4.33863,49.7,True
'2018-07-11T20:37:00',4.33547,4.33608,4.33537,4.33607,91.96,4.33863,4.33918,4.33852,4.33917,99.48,False
'2018-07-11T20:38:00',4.33597,4.33618,4.33547,4.33547,84.59,4.33893,4.33919,4.33843,4.33859,91.62,True
'2018-07-11T20:39:00',4.33538,4.33597,4.33537,4.33577,121.74,4.33852,4.33913,4.33832,4.33909,127.16,False
'2018-07-11T20:40:00',4.33587,4.33618,4.33567,4.33587,101.51,4.33909,4.33913,4.33872,4.33883,114.34,True
'2018-07-11T20:41:00',4.33597,4.33617,4.33577,4.33597,43.19,4.33893,4.33922,4.33873,4.33893,45.4,True
'2018-07-11T20:42:00',4.33588,4.33608,4.33567,4.33607,84.62,4.33882,4.33912,4.33862,4.33903,87.07,False
'2018-07-11T20:43:00',4.33597,4.33618,4.33567,4.33587,103.39,4.33893,4.33913,4.33862,4.33883,110.02,False
'2018-07-11T20:44:00',4.33597,4.33607,4.33477,4.33557,151.47,4.33893,4.33913,4.33842,4.33893,165.51,True
'2018-07-11T20:45:00',4.33547,4.33627,4.33537,4.33618,78.95,4.33898,4.33913,4.33833,4.33862,87.35,False
'2018-07-11T20:46:00',4.33598,4.33628,4.33587,4.33608,27.0,4.33842,4.33883,4.33833,4.33852,27.0,False
'2018-07-11T20:47:00',4.33597,4.33608,4.33567,4.33577,21.0,4.33843,4.33873,4.33823,4.33823,21.0,True
'2018-07-11T20:48:00',4.33597,4.33618,4.33557,4.33607,65.0,4.33843,4.33882,4.33803,4.33853,65.37,True
'2018-07-11T20:49:00',4.33618,4.33638,4.33567,4.33608,86.0,4.33862,4.33893,4.33832,4.33852,86.74,False
'2018-07-11T20:50:00',4.33617,4.33617,4.33577,4.33607,33.0,4.33863,4.33873,4.33823,4.33853,33.0,False
'2018-07-11T20:51:00',4.33617,4.33627,4.33577,4.33587,39.0,4.33863,4.33873,4.33823,4.33833,39.0,True
'2018-07-11T20:52:00',4.33578,4.33618,4.33578,4.33597,27.0,4.33822,4.33873,4.33822,4.33843,27.0,True
'2018-07-11T20:53:00',4.33607,4.33628,4.33577,4.33607,56.0,4.33853,4.33882,4.33823,4.33853,56.0,False
'2018-07-11T20:54:00',4.33618,4.33618,4.33538,4.33578,56.37,4.33862,4.33863,4.33812,4.33822,56.0,True
'2018-07-11T20:55:00',4.33567,4.33617,4.33558,4.33617,29.0,4.33813,4.33863,4.33802,4.33863,29.0,True
'2018-07-11T20:56:00',4.33597,4.33638,4.33597,4.33618,75.0,4.33863,4.33893,4.33843,4.33862,76.11,False
'2018-07-11T20:57:00',4.33627,4.33648,4.33587,4.33618,93.0,4.33873,4.33903,4.33843,4.33862,93.37,True
'2018-07-11T20:58:00',4.33628,4.33658,4.33607,4.33637,99.22,4.33872,4.33913,4.33852,4.33913,105.14,False
'2018-07-11T20:59:00',4.33658,4.33667,4.33528,4.33607,168.22,4.33902,4.33913,4.33813,4.33853,174.14,False
'2018-07-11T21:00:00',4.33617,4.33617,4.33577,4.33607,42.0,4.33863,4.33863,4.33822,4.33853,42.0,True
'2018-07-11T21:01:00',4.33618,4.33648,4.33617,4.33647,62.0,4.33862,4.33903,4.33862,4.33893,62.0,False
'2018-07-11T21:02:00',4.33627,4.33668,4.33617,4.33637,79.0,4.33883,4.33913,4.33863,4.33883,79.0,True
'2018-07-11T21:03:00',4.33647,4.33707,4.33627,4.33697,47.0,4.33893,4.33973,4.33873,4.33973,47.0,True
'2018-07-11T21:04:00',4.33717,4.33737,4.33697,4.33727,16.0,4.33963,4.33983,4.33963,4.33973,16.0,False
'2018-07-11T21:05:00',4.33737,4.33737,4.33687,4.33698,32.0,4.33983,4.33983,4.33942,4.33942,32.0,True
'2018-07-11T21:06:00',4.33707,4.33797,4.33678,4.33762,112.54,4.33953,4.34023,4.33922,4.34016,102.53,True
'2018-07-11T21:07:00',4.33761,4.33802,4.33755,4.33787,83.13,4.34016,4.34018,4.34003,4.3401,78.36,True
'2018-07-11T21:08:00',4.33782,4.33842,4.33778,4.33832,73.7,4.3401,4.34032,4.3401,4.34032,66.0,False
'2018-07-11T21:09:00',4.33831,4.33831,4.33767,4.33777,41.5,4.34032,4.34034,4.34008,4.34008,42.25,True
'2018-07-11T21:10:00',4.33787,4.33808,4.33767,4.33778,29.5,4.34008,4.34032,4.34007,4.34022,29.5,True
'2018-07-11T21:11:00',4.33767,4.33814,4.33767,4.33802,43.76,4.34013,4.34038,4.34013,4.34035,48.32,True
'2018-07-11T21:12:00',4.33802,4.33922,4.33797,4.33904,85.23,4.34034,4.34163,4.34032,4.34151,78.25,True
'2018-07-11T21:13:00',4.33917,4.33928,4.33897,4.33918,39.51,4.34151,4.34157,4.34138,4.34151,38.0,True
'2018-07-11T21:14:00',4.33927,4.33947,4.33907,4.33928,36.25,4.34155,4.34164,4.34151,4.34154,36.5,False
'2018-07-11T21:15:00',4.33917,4.33951,4.33917,4.33925,44.0,4.34154,4.34177,4.3415,4.34151,44.5,True
'2018-07-11T21:16:00',4.33937,4.34048,4.33928,4.34047,68.0,4.34151,4.34313,4.34151,4.34293,76.63,True
'2018-07-11T21:17:00',4.34057,4.34137,4.34038,4.34127,47.0,4.34303,4.34383,4.34282,4.34373,46.25,True
'2018-07-11T21:18:00',4.34137,4.34278,4.34127,4.34238,51.38,4.34383,4.34523,4.34373,4.34482,51.25,True
'2018-07-11T21:19:00',4.34217,4.34268,4.34217,4.34268,50.95,4.34483,4.34523,4.34472,4.34512,52.25,True
'2018-07-11T21:20:00',4.34257,4.34378,4.34237,4.34372,53.0,4.34503,4.34622,4.34483,4.34613,53.37,True
'2018-07-11T21:21:00',4.34367,4.34528,4.34347,4.34518,65.0,4.34613,4.34773,4.34603,4.34762,65.0,False
'2018-07-11T21:22:00',4.34507,4.34507,4.34387,4.34397,57.19,4.34753,4.34753,4.34613,4.34626,58.19,True
'2018-07-11T21:23:00',4.34407,4.34418,4.34387,4.34416,51.0,4.34631,4.34648,4.34621,4.34643,51.5,False
'2018-07-11T21:24:00',4.34409,4.34426,4.34377,4.34397,70.0,4.34639,4.34645,4.34619,4.34637,69.0,False
'2018-07-11T21:25:00',4.34397,4.34424,4.34367,4.34377,55.5,4.34632,4.34642,4.34612,4.34612,57.5,True
'2018-07-11T21:26:00',4.34377,4.34416,4.34368,4.34379,56.0,4.34622,4.34635,4.34612,4.34621,57.0,True
'2018-07-11T21:27:00',4.34379,4.34415,4.34367,4.34398,38.5,4.34623,4.34636,4.34612,4.34625,39.0,False
'2018-07-11T21:28:00',4.3439,4.34408,4.34378,4.34388,25.0,4.34625,4.34625,4.34617,4.34624,25.0,True
'2018-07-11T21:29:00',4.34388,4.34416,4.34377,4.34408,43.75,4.34622,4.34648,4.34613,4.34647,58.75,True
'2018-07-11T21:30:00',4.34408,4.34433,4.34403,4.34431,36.0,4.34648,4.34648,4.34622,4.34648,49.0,False
'2018-07-11T21:31:00',4.34431,4.34431,4.34407,4.34431,36.5,4.34647,4.34648,4.34643,4.34646,44.5,True
'2018-07-11T21:32:00',4.34431,4.34497,4.34388,4.34497,75.0,4.34647,4.34729,4.34632,4.34729,76.0,True
'2018-07-11T21:33:00',4.34491,4.34498,4.34447,4.34498,44.5,4.34728,4.34743,4.34692,4.34731,44.0,True
'2018-07-11T21:34:00',4.34498,4.34837,4.3449,4.34678,123.37,4.3473,4.35103,4.34723,4.34918,126.1,False
'2018-07-11T21:35:00',4.34667,4.34707,4.34665,4.34669,34.0,4.34918,4.34939,4.34889,4.34889,32.5,False
'2018-07-11T21:36:00',4.34669,4.34669,4.34487,4.34518,70.0,4.34888,4.34889,4.34739,4.34762,71.36,False
'2018-07-11T21:37:00',4.34508,4.34518,4.34398,4.34398,49.0,4.34752,4.34773,4.34639,4.34642,50.0,True
'2018-07-11T21:38:00',4.34407,4.34429,4.34397,4.34424,54.0,4.34641,4.34647,4.34618,4.34647,57.0,True
'2018-07-11T21:39:00',4.34427,4.34455,4.34422,4.34455,45.0,4.34647,4.34648,4.34645,4.34647,46.0,True
'2018-07-11T21:40:00',4.34455,4.34608,4.34455,4.34587,70.85,4.34648,4.34863,4.34647,4.34863,79.41,True
'2018-07-11T21:41:00',4.34587,4.34656,4.34587,4.34656,64.0,4.34858,4.34893,4.34845,4.34893,69.5,False
'2018-07-11T21:42:00',4.34658,4.34691,4.34637,4.34652,52.0,4.34897,4.34898,4.34881,4.34885,71.25,True
'2018-07-11T21:43:00',4.34652,4.34675,4.34647,4.34653,57.5,4.34884,4.34897,4.34881,4.34893,58.0,False
'2018-07-11T21:44:00',4.34653,4.34669,4.34642,4.34642,32.0,4.34882,4.34894,4.34882,4.34883,32.0,True
'2018-07-11T21:45:00',4.34642,4.34714,4.34642,4.34645,64.34,4.34882,4.34911,4.34878,4.34878,65.59,False
'2018-07-11T21:46:00',4.34645,4.34645,4.34632,4.34632,21.0,4.34877,4.34877,4.34863,4.34873,22.0,True
'2018-07-11T21:47:00',4.34633,4.34643,4.34627,4.3464,7.5,4.34873,4.34875,4.34873,4.34873,7.5,False
'2018-07-11T21:48:00',4.34625,4.34625,4.34487,4.34557,49.0,4.34863,4.34863,4.34733,4.34803,49.0,True
'2018-07-11T21:49:00',4.34567,4.34578,4.34538,4.34558,48.0,4.34813,4.34823,4.34782,4.34802,48.0,False
'2018-07-11T21:50:00',4.34557,4.34567,4.34302,4.34322,97.0,4.34799,4.34813,4.34563,4.34573,97.37,True
'2018-07-11T21:51:00',4.34332,4.34467,4.34332,4.34373,70.0,4.34583,4.34753,4.34583,4.34603,70.37,True
'2018-07-11T21:52:00',4.34372,4.34497,4.3437,4.34487,32.0,4.34603,4.34743,4.34603,4.34733,32.5,True
'2018-07-11T21:53:00',4.34477,4.34548,4.34467,4.34528,120.0,4.34723,4.34803,4.34713,4.34782,120.37,True
'2018-07-11T21:54:00',4.34528,4.34557,4.34527,4.34547,107.0,4.34792,4.34803,4.34758,4.34793,109.09,False
'2018-07-11T21:55:00',4.34558,4.34568,4.34507,4.34528,90.0,4.34802,4.34813,4.34762,4.34772,91.11,True
'2018-07-11T21:56:00',4.34537,4.34558,4.34517,4.34538,67.0,4.34783,4.34803,4.34762,4.34782,67.24,False
'2018-07-11T21:57:00',4.34527,4.34558,4.34527,4.34538,81.0,4.34773,4.34803,4.34772,4.34782,81.86,False
'2018-07-11T21:58:00',4.34547,4.34557,4.34517,4.34527,52.0,4.34793,4.34793,4.34763,4.34773,52.0,True
'2018-07-11T21:59:00',4.34537,4.34558,4.34507,4.34528,82.0,4.34783,4.34813,4.34763,4.34772,83.85,False
'2018-07-11T22:00:00',4.33361,4.34327,4.32451,4.34267,87.25,4.34932,4.34932,4.34413,4.34623,98.96,False
'2018-07-11T22:01:00',4.34267,4.34268,4.34132,4.34157,104.0,4.34623,4.34623,4.34492,4.34493,104.74,True
'2018-07-11T22:02:00',4.34168,4.34277,4.34141,4.34237,120.74,4.34512,4.34634,4.34468,4.34533,120.37,False
'2018-07-11T22:03:00',4.34227,4.34237,4.34162,4.34217,103.5,4.34533,4.34593,4.34482,4.34503,103.0,True
'2018-07-11T22:04:00',4.34217,4.34238,4.34173,4.34237,29.0,4.34483,4.34553,4.34482,4.34483,29.0,False
'2018-07-11T22:05:00',4.34237,4.34237,4.34237,4.34237,4.0,4.34503,4.34503,4.34483,4.34483,4.0,False
'2018-07-11T22:06:00',4.34247,4.34257,4.34167,4.34218,50.0,4.34493,4.34646,4.34492,4.34502,50.12,False
'2018-07-11T22:07:00',4.34217,4.34238,4.34027,4.34048,124.5,4.34473,4.34513,4.34368,4.34422,131.79,False
'2018-07-11T22:08:00',4.34058,4.34068,4.33982,4.34057,119.0,4.34392,4.34422,4.34352,4.34373,119.37,True
'2018-07-11T22:09:00',4.34058,4.34158,4.34057,4.34097,68.35,4.34372,4.34403,4.34338,4.34363,66.0,False
'2018-07-11T22:10:00',4.34087,4.34098,4.34087,4.34087,12.0,4.34343,4.34363,4.34342,4.34343,12.0,True
'2018-07-11T22:11:00',4.34098,4.34098,4.34077,4.34088,19.0,4.34342,4.34363,4.34342,4.34342,19.0,False
'2018-07-11T22:12:00',4.34087,4.34088,4.34077,4.34077,22.0,4.34363,4.34363,4.34342,4.34343,22.0,True
'2018-07-11T22:13:00',4.34078,4.34088,4.34077,4.34088,81.0,4.34362,4.34363,4.34342,4.34362,81.0,False
'2018-07-11T22:14:00',4.34087,4.34088,4.34068,4.34068,57.0,4.34343,4.34363,4.34338,4.34342,57.0,True
'2018-07-11T22:15:00',4.34077,4.34078,4.34077,4.34077,10.0,4.34343,4.34363,4.34342,4.34363,10.0,False
'2018-07-11T22:16:00',4.34078,4.34078,4.34067,4.34067,10.0,4.34342,4.34363,4.34342,4.34363,10.0,False
'2018-07-11T22:17:00',4.34067,4.34068,4.34067,4.34067,17.0,4.34343,4.34363,4.34319,4.34363,17.0,False
'2018-07-11T22:18:00',4.34068,4.34068,4.34058,4.34058,10.0,4.34342,4.34363,4.34319,4.34362,10.0,False
'2018-07-11T22:19:00',4.34057,4.34058,4.34057,4.34057,14.0,4.34343,4.34363,4.34318,4.34363,14.0,True
'2018-07-11T22:20:00',4.34058,4.34058,4.34057,4.34058,10.0,4.34342,4.34363,4.34342,4.34362,10.0,False
'2018-07-11T22:21:00',4.34058,4.34058,4.34057,4.34057,6.0,4.34342,4.34363,4.34342,4.34363,6.0,False
'2018-07-11T22:22:00',4.33982,4.34057,4.33917,4.33998,13.0,4.34448,4.34448,4.34328,4.34372,13.75,False
'2018-07-11T22:23:00',4.33998,4.33998,4.33966,4.33998,28.0,4.34349,4.34372,4.34349,4.34358,28.0,False
'2018-07-11T22:24:00',4.33998,4.33998,4.33997,4.33997,21.0,4.34359,4.34372,4.34358,4.34358,21.0,True
'2018-07-11T22:25:00',4.33997,4.34018,4.33997,4.34017,13.0,4.34373,4.34373,4.34339,4.34373,13.0,True
'2018-07-11T22:26:00',4.34018,4.34018,4.34018,4.34018,1.0,4.34372,4.34372,4.34372,4.34372,1.0,False
'2018-07-11T22:27:00',4.34017,4.34017,4.34017,4.34017,1.0,4.34363,4.34363,4.34363,4.34363,1.0,False
'2018-07-11T22:28:00',4.34017,4.34018,4.34017,4.34018,29.0,4.34343,4.34363,4.34329,4.34329,29.0,True
'2018-07-11T22:29:00',4.34018,4.34018,4.34017,4.34017,13.0,4.34361,4.34363,4.34342,4.34343,13.0,False
'2018-07-11T22:30:00',4.33932,4.34017,4.33932,4.34017,2.0,4.34428,4.34428,4.34343,4.34343,2.0,True
'2018-07-11T22:31:00',4.34018,4.34018,4.34018,4.34018,1.0,4.34342,4.34342,4.34342,4.34342,1.0,False
'2018-07-11T22:32:00',4.34017,4.34017,4.34017,4.34017,1.0,4.34343,4.34343,4.34343,4.34343,1.0,False
'2018-07-11T22:33:00',4.34017,4.34017,4.34017,4.34017,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-07-11T22:34:00',4.33942,4.34017,4.33942,4.34017,2.0,4.34428,4.34428,4.34343,4.34343,2.37,True
'2018-07-11T22:35:00',4.34018,4.34018,4.34018,4.34018,1.0,4.34342,4.34342,4.34342,4.34342,1.0,True
'2018-07-11T22:36:00',4.34027,4.34027,4.34027,4.34027,1.0,4.34343,4.34343,4.34343,4.34343,1.0,False
'2018-07-11T22:37:00',4.33942,4.34027,4.33942,4.34027,2.0,4.34428,4.34428,4.34343,4.34343,2.0,False
'2018-07-11T22:38:00',4.34027,4.34027,4.34027,4.34027,0.0,4.34343,4.34343,4.34343,4.34343,0.0,True
'2018-07-11T22:39:00',4.34028,4.34037,4.34028,4.34037,2.0,4.34342,4.34343,4.34342,4.34343,2.0,True
'2018-07-11T22:40:00',4.33952,4.34038,4.33952,4.34038,2.0,4.34428,4.34428,4.34342,4.34342,2.0,False
'2018-07-11T22:41:00',4.33952,4.34037,4.33952,4.34017,3.0,4.34428,4.34428,4.34343,4.34343,3.37,False
'2018-07-11T22:42:00',4.33932,4.33933,4.33932,4.33933,2.0,4.34428,4.34428,4.34427,4.34427,2.74,True
'2018-07-11T22:43:00',4.34017,4.34017,4.34017,4.34017,2.0,4.34343,4.34363,4.34343,4.34363,2.0,True
'2018-07-11T22:44:00',4.34017,4.34028,4.34017,4.34027,4.0,4.34343,4.34363,4.34342,4.34343,4.0,True
'2018-07-11T22:45:00',4.34037,4.34067,4.34008,4.34067,14.0,4.34343,4.34423,4.34342,4.34383,14.0,False
'2018-07-11T22:46:00',4.33982,4.33982,4.33982,4.33982,1.0,4.34468,4.34468,4.34468,4.34468,1.37,True
'2018-07-11T22:47:00',4.34067,4.34067,4.34058,4.34058,2.0,4.34383,4.34383,4.34382,4.34382,2.0,False
'2018-07-11T22:48:00',4.33983,4.34057,4.33983,4.34057,2.0,4.34467,4.34467,4.34383,4.34383,2.0,False
'2018-07-11T22:49:00',4.34057,4.34057,4.34057,4.34057,0.0,4.34383,4.34383,4.34383,4.34383,0.0,True
'2018-07-11T22:50:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34383,4.34383,4.34383,4.34383,1.0,False
'2018-07-11T22:51:00',4.34068,4.34068,4.34067,4.34067,4.0,4.34372,4.34383,4.34363,4.34373,4.0,True
'2018-07-11T22:52:00',4.33982,4.34068,4.33982,4.34068,5.0,4.34458,4.34458,4.34363,4.34372,5.0,False
'2018-07-11T22:53:00',4.34068,4.34068,4.34068,4.34068,1.0,4.34362,4.34362,4.34362,4.34362,1.0,False
'2018-07-11T22:54:00',4.33992,4.34068,4.33992,4.34067,3.0,4.34448,4.34448,4.34353,4.34353,3.0,True
'2018-07-11T22:55:00',4.34087,4.34097,4.34012,4.34087,30.0,4.34333,4.34353,4.34322,4.34333,30.0,False
'2018-07-11T22:56:00',4.34078,4.34078,4.34067,4.34078,3.0,4.34322,4.34322,4.34313,4.34322,3.0,False
'2018-07-11T22:57:00',4.33992,4.34012,4.33992,4.34012,2.0,4.34408,4.34408,4.34408,4.34408,2.0,False
'2018-07-11T22:58:00',4.33992,4.34077,4.33877,4.34037,77.0,4.34408,4.34408,4.34272,4.34283,77.0,False
'2018-07-11T22:59:00',4.33817,4.34057,4.33577,4.33837,75.0,4.34383,4.34583,4.34353,4.34353,71.78,True
'2018-07-11T23:00:00',4.33837,4.33848,4.33837,4.33848,2.25,4.34353,4.34353,4.34342,4.34342,2.25,True
'2018-07-11T23:01:00',4.33847,4.33848,4.33847,4.33848,1.5,4.34343,4.34343,4.34343,4.34343,1.5,False
'2018-07-11T23:02:00',4.33848,4.33848,4.33848,4.33848,1.5,4.34342,4.34342,4.34342,4.34342,0.75,False
'2018-07-11T23:03:00',4.33848,4.33848,4.33848,4.33848,0.0,4.34342,4.34342,4.34342,4.34342,0.0,False
'2018-07-11T23:04:00',4.33857,4.33857,4.33857,4.33857,1.0,4.34303,4.34303,4.34303,4.34303,1.0,True
'2018-07-11T23:05:00',4.33868,4.33868,4.33868,4.33868,1.0,4.34292,4.34292,4.34292,4.34292,1.0,False
'2018-07-11T23:06:00',4.33657,4.33868,4.33657,4.33868,2.0,4.34503,4.34503,4.34292,4.34292,2.0,False
'2018-07-11T23:07:00',4.33868,4.33868,4.33868,4.33868,0.0,4.34292,4.34292,4.34292,4.34292,0.0,False
'2018-07-11T23:08:00',4.33858,4.33867,4.33858,4.33867,3.0,4.34302,4.34303,4.34293,4.34293,3.0,True
'2018-07-11T23:09:00',4.33868,4.33868,4.33868,4.33868,1.0,4.34292,4.34292,4.34292,4.34292,1.0,True
'2018-07-11T23:10:00',4.33898,4.33967,4.33887,4.33937,9.0,4.34292,4.34293,4.34292,4.34293,9.0,True
'2018-07-11T23:11:00',4.33977,4.33997,4.33977,4.33997,3.0,4.34293,4.34293,4.34292,4.34293,3.0,True
'2018-07-11T23:12:00',4.33787,4.33998,4.33787,4.33998,2.0,4.34503,4.34503,4.34292,4.34292,2.0,False
'2018-07-11T23:13:00',4.33997,4.33997,4.33997,4.33997,1.0,4.34293,4.34293,4.34293,4.34293,1.0,False
'2018-07-11T23:14:00',4.33997,4.33997,4.33997,4.33997,0.0,4.34293,4.34293,4.34293,4.34293,0.0,False
'2018-07-11T23:15:00',4.33997,4.33997,4.33997,4.33997,0.0,4.34293,4.34293,4.34293,4.34293,0.0,True
'2018-07-11T23:16:00',4.33788,4.33998,4.33788,4.33998,2.0,4.34502,4.34502,4.34292,4.34292,2.0,False
'2018-07-11T23:17:00',4.33998,4.33998,4.33998,4.33998,0.0,4.34292,4.34292,4.34292,4.34292,0.0,False
'2018-07-11T23:18:00',4.33998,4.33998,4.33998,4.33998,0.0,4.34292,4.34292,4.34292,4.34292,0.0,False
'2018-07-11T23:19:00',4.33927,4.33928,4.33927,4.33927,4.0,4.34303,4.34383,4.34303,4.34383,4.0,False
'2018-07-11T23:20:00',4.33782,4.33783,4.33782,4.33783,3.0,4.34593,4.34593,4.34592,4.34592,4.11,True
'2018-07-11T23:21:00',4.33927,4.33967,4.33927,4.33967,3.0,4.34383,4.34383,4.34313,4.34313,3.0,True
'2018-07-11T23:22:00',4.33978,4.34067,4.33978,4.34067,11.0,4.34312,4.34333,4.34312,4.34333,11.0,True
'2018-07-11T23:23:00',4.34077,4.34087,4.34067,4.34077,9.0,4.34343,4.34353,4.34333,4.34343,9.0,False
'2018-07-11T23:24:00',4.33867,4.34077,4.33867,4.34077,2.0,4.34553,4.34553,4.34343,4.34343,2.0,True
'2018-07-11T23:25:00',4.34087,4.34097,4.34087,4.34097,2.0,4.34353,4.34353,4.34353,4.34353,2.0,False
'2018-07-11T23:26:00',4.33878,4.34097,4.33878,4.34097,2.0,4.34562,4.34562,4.34353,4.34353,2.0,False
'2018-07-11T23:27:00',4.34077,4.34088,4.34077,4.34087,4.0,4.34343,4.34353,4.34343,4.34343,4.0,True
'2018-07-11T23:28:00',4.34087,4.34097,4.34087,4.34097,2.0,4.34353,4.34363,4.34353,4.34363,2.0,False
'2018-07-11T23:29:00',4.34088,4.34088,4.34077,4.34077,2.0,4.34342,4.34343,4.34342,4.34343,2.0,True
'2018-07-11T23:30:00',4.34067,4.34097,4.34057,4.34078,14.0,4.34323,4.34363,4.34323,4.34342,14.0,False
'2018-07-11T23:31:00',4.34067,4.34087,4.34067,4.34068,5.0,4.34333,4.34353,4.34332,4.34332,5.0,True
'2018-07-11T23:32:00',4.33933,4.34087,4.33933,4.34077,6.0,4.34542,4.34542,4.34333,4.34343,6.0,False
'2018-07-11T23:33:00',4.34077,4.34077,4.34068,4.34068,2.0,4.34333,4.34333,4.34332,4.34332,2.0,False
'2018-07-11T23:34:00',4.33942,4.34067,4.33942,4.34067,2.0,4.34543,4.34543,4.34333,4.34333,2.0,False
'2018-07-11T23:35:00',4.34067,4.34067,4.34067,4.34067,0.0,4.34333,4.34333,4.34333,4.34333,0.0,False
'2018-07-11T23:36:00',4.34067,4.34067,4.34067,4.34067,0.0,4.34333,4.34333,4.34333,4.34333,0.0,False
'2018-07-11T23:37:00',4.34088,4.34088,4.34067,4.34067,2.0,4.34342,4.34342,4.34333,4.34333,2.0,False
'2018-07-11T23:38:00',4.34068,4.34068,4.34057,4.34057,2.0,4.34322,4.34323,4.34322,4.34323,2.0,True
'2018-07-11T23:39:00',4.34067,4.34068,4.34057,4.34068,3.0,4.34323,4.34323,4.34322,4.34322,3.0,False
'2018-07-11T23:40:00',4.34057,4.34058,4.33988,4.33997,36.0,4.34323,4.34332,4.34292,4.34303,36.0,True
'2018-07-11T23:41:00',4.33997,4.34048,4.33997,4.34048,16.0,4.34293,4.34332,4.34253,4.34322,16.0,False
'2018-07-11T23:42:00',4.34047,4.34047,4.33987,4.34037,31.0,4.34313,4.34313,4.34252,4.34303,31.0,False
'2018-07-11T23:43:00',4.34028,4.34037,4.33997,4.33997,17.0,4.34292,4.34313,4.34262,4.34263,17.0,True
'2018-07-11T23:44:00',4.34037,4.34038,4.33997,4.34017,17.0,4.34293,4.34313,4.34253,4.34283,17.0,False
'2018-07-11T23:45:00',4.34008,4.34048,4.33997,4.34007,13.0,4.34272,4.34343,4.34263,4.34273,13.0,False
'2018-07-11T23:46:00',4.34007,4.34047,4.33967,4.33967,12.0,4.34263,4.34313,4.34233,4.34233,12.0,True
'2018-07-11T23:47:00',4.34017,4.34018,4.33987,4.33987,12.0,4.34303,4.34313,4.34253,4.34253,12.0,True
'2018-07-11T23:48:00',4.33987,4.34037,4.33987,4.34037,11.0,4.34243,4.34322,4.34243,4.34293,11.0,True
'2018-07-11T23:49:00',4.34037,4.34048,4.34027,4.34047,6.0,4.34303,4.34303,4.34283,4.34303,6.0,True
'2018-07-11T23:50:00',4.34027,4.34048,4.34027,4.34048,5.0,4.34283,4.34303,4.34283,4.34302,5.0,False
'2018-07-11T23:51:00',4.34048,4.34048,4.34048,4.34048,0.0,4.34302,4.34302,4.34302,4.34302,0.0,False
'2018-07-11T23:52:00',4.34037,4.34037,4.34037,4.34037,1.0,4.34303,4.34303,4.34303,4.34303,1.0,False
'2018-07-11T23:53:00',4.33952,4.34037,4.33952,4.34037,2.0,4.34478,4.34478,4.34303,4.34303,2.19,True
'2018-07-11T23:54:00',4.34057,4.34088,4.34047,4.34087,15.0,4.34313,4.34343,4.34313,4.34343,15.0,False
'2018-07-11T23:55:00',4.34057,4.34057,4.34037,4.34037,4.0,4.34313,4.34313,4.34303,4.34303,4.0,False
'2018-07-11T23:56:00',4.33953,4.34037,4.33953,4.34037,2.0,4.34467,4.34467,4.34303,4.34303,2.19,False
'2018-07-11T23:57:00',4.33952,4.34037,4.33952,4.34037,2.0,4.34468,4.34468,4.34303,4.34303,2.19,False
'2018-07-11T23:58:00',4.34037,4.34037,4.34037,4.34037,0.0,4.34303,4.34303,4.34303,4.34303,0.0,False
'2018-07-11T23:59:00',4.34037,4.34037,4.34037,4.34037,0.0,4.34303,4.34303,4.34303,4.34303,0.0,True
'2018-07-12T00:00:00',4.34037,4.34167,4.34037,4.34107,30.0,4.34323,4.34423,4.34302,4.34413,30.0,True
'2018-07-12T00:01:00',4.34118,4.34148,4.34097,4.34147,12.75,4.34412,4.34423,4.34352,4.34413,12.75,True
'2018-07-12T00:02:00',4.34148,4.34167,4.34117,4.34167,11.25,4.34402,4.34433,4.34373,4.34433,11.25,True
'2018-07-12T00:03:00',4.34157,4.34168,4.34148,4.34168,7.5,4.34423,4.34433,4.34412,4.34432,7.5,False
'2018-07-12T00:04:00',4.34167,4.34178,4.34098,4.34107,34.0,4.34423,4.34433,4.34363,4.34363,35.14,True
'2018-07-12T00:05:00',4.34108,4.34127,4.34108,4.34127,3.0,4.34372,4.34383,4.34372,4.34383,3.0,True
'2018-07-12T00:06:00',4.34128,4.34128,4.34128,4.34128,1.0,4.34382,4.34382,4.34382,4.34382,1.0,False
'2018-07-12T00:07:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34383,4.34383,4.34383,4.34383,1.0,True
'2018-07-12T00:08:00',4.34128,4.34128,4.34128,4.34128,1.0,4.34382,4.34382,4.34382,4.34382,1.0,False
'2018-07-12T00:09:00',4.34128,4.34128,4.34128,4.34128,0.0,4.34382,4.34382,4.34382,4.34382,0.0,False
'2018-07-12T00:10:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34383,4.34383,4.34383,4.34383,1.0,False
'2018-07-12T00:11:00',4.34108,4.34108,4.34108,4.34108,1.0,4.34372,4.34372,4.34372,4.34372,1.0,True
'2018-07-12T00:12:00',4.34118,4.34127,4.34107,4.34117,57.0,4.34372,4.34383,4.34363,4.34383,57.0,False
'2018-07-12T00:13:00',4.34117,4.34117,4.34117,4.34117,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-07-12T00:14:00',4.34058,4.34117,4.34058,4.34117,2.0,4.3445,4.3445,4.34383,4.34383,2.0,False
'2018-07-12T00:15:00',4.34053,4.34118,4.33962,4.34117,17.37,4.34447,4.34447,4.34353,4.34373,17.0,True
'2018-07-12T00:16:00',4.34107,4.34148,4.34107,4.34137,19.0,4.34373,4.34413,4.34373,4.34403,19.0,True
'2018-07-12T00:17:00',4.34148,4.34158,4.34137,4.34158,8.0,4.34402,4.34413,4.34402,4.34412,8.0,False
'2018-07-12T00:18:00',4.34147,4.34147,4.34138,4.34147,3.0,4.34413,4.34413,4.34402,4.34413,3.0,False
'2018-07-12T00:19:00',4.34148,4.34148,4.34147,4.34147,4.0,4.34402,4.34413,4.34402,4.34413,4.0,True
'2018-07-12T00:20:00',4.34137,4.34148,4.34137,4.34148,4.0,4.34403,4.34413,4.34403,4.34412,4.0,True
'2018-07-12T00:21:00',4.34147,4.34167,4.34137,4.34157,11.0,4.34403,4.34423,4.34403,4.34423,11.0,False
'2018-07-12T00:22:00',4.34157,4.34157,4.3298,4.33907,88.75,4.34413,4.34554,4.33903,4.34323,89.37,True
'2018-07-12T00:23:00',4.33817,4.34068,4.33817,4.34057,106.25,4.34413,4.34542,4.34413,4.34423,103.2,False
'2018-07-12T00:24:00',4.34047,4.34048,4.34047,4.34047,6.0,4.34423,4.34423,4.34412,4.34413,6.0,True
'2018-07-12T00:25:00',4.34037,4.34068,4.34037,4.34067,16.0,4.34413,4.34453,4.34413,4.34443,16.0,False
'2018-07-12T00:26:00',4.34057,4.34067,4.34047,4.34067,21.0,4.34423,4.34443,4.34412,4.34433,21.0,True
'2018-07-12T00:27:00',4.34058,4.34088,4.34057,4.34078,19.0,4.34432,4.34463,4.34432,4.34442,19.0,False
'2018-07-12T00:28:00',4.34067,4.34078,4.34057,4.34068,9.0,4.34443,4.34443,4.34432,4.34432,9.0,True
'2018-07-12T00:29:00',4.34068,4.34088,4.34067,4.34077,8.0,4.34442,4.34463,4.34433,4.34443,8.0,False
'2018-07-12T00:30:00',4.34067,4.34078,4.34067,4.34077,10.0,4.34433,4.34452,4.34432,4.34443,10.0,False
'2018-07-12T00:31:00',4.34058,4.34077,4.34058,4.34067,10.0,4.34432,4.34443,4.34432,4.34433,10.0,False
'2018-07-12T00:32:00',4.34057,4.34068,4.34057,4.34057,23.11,4.34433,4.34443,4.34432,4.34433,22.0,True
'2018-07-12T00:33:00',4.34064,4.34087,4.34057,4.34078,8.74,4.34433,4.34453,4.34432,4.34442,8.0,True
'2018-07-12T00:34:00',4.34077,4.34088,4.34077,4.34087,43.96,4.34443,4.34463,4.34442,4.34463,41.0,False
'2018-07-12T00:35:00',4.34077,4.34087,4.34067,4.34086,9.37,4.34453,4.34463,4.34443,4.34453,9.0,False
'2018-07-12T00:36:00',4.34077,4.34089,4.33767,4.33818,62.03,4.34453,4.34453,4.34143,4.34272,55.37,True
'2018-07-12T00:37:00',4.33827,4.33897,4.33807,4.33878,71.88,4.34273,4.34283,4.34182,4.34252,63.0,True
'2018-07-12T00:38:00',4.33887,4.33998,4.33867,4.33897,68.72,4.34273,4.34373,4.34243,4.34363,65.0,True
'2018-07-12T00:39:00',4.33897,4.34008,4.33897,4.34007,59.92,4.34373,4.34403,4.34352,4.34373,51.37,False
'2018-07-12T00:40:00',4.33997,4.34017,4.33987,4.34007,45.0,4.34363,4.34382,4.34352,4.34373,45.0,True
'2018-07-12T00:41:00',4.34007,4.34048,4.33997,4.34038,120.39,4.34383,4.34423,4.34342,4.34399,115.0,False
'2018-07-12T00:42:00',4.34038,4.34067,4.34007,4.34007,24.0,4.34384,4.34423,4.3436,4.34383,24.0,True
'2018-07-12T00:43:00',4.34067,4.34157,4.34048,4.34077,58.0,4.34323,4.34413,4.34312,4.34333,58.0,False
'2018-07-12T00:44:00',4.34087,4.34098,4.34057,4.34068,25.0,4.34353,4.34373,4.34322,4.34332,25.0,False
'2018-07-12T00:45:00',4.34077,4.34107,4.34047,4.34047,45.0,4.34333,4.34392,4.34313,4.34313,45.0,False
'2018-07-12T00:46:00',4.34057,4.34057,4.34028,4.34028,3.0,4.34313,4.34313,4.34292,4.34292,3.0,False
'2018-07-12T00:47:00',4.34027,4.34027,4.34027,4.34027,1.0,4.34293,4.34293,4.34293,4.34293,1.0,True
'2018-07-12T00:48:00',4.34038,4.34048,4.34037,4.34047,5.0,4.34292,4.34363,4.34292,4.34303,5.0,True
'2018-07-12T00:49:00',4.34037,4.34048,4.34037,4.34048,2.0,4.34303,4.34303,4.34302,4.34302,2.0,True
'2018-07-12T00:50:00',4.34047,4.34128,4.34027,4.34067,39.0,4.34383,4.34393,4.34302,4.34333,39.0,True
'2018-07-12T00:51:00',4.34057,4.34097,4.34057,4.34078,62.0,4.34323,4.34363,4.34323,4.34332,62.0,False
'2018-07-12T00:52:00',4.34087,4.34087,4.34067,4.34077,35.0,4.34343,4.34353,4.34332,4.34333,35.0,False
'2018-07-12T00:53:00',4.34078,4.34098,4.34058,4.34067,25.0,4.34342,4.34363,4.34322,4.34323,25.0,False
'2018-07-12T00:54:00',4.34057,4.34057,4.34057,4.34057,1.0,4.34323,4.34323,4.34323,4.34323,1.0,False
'2018-07-12T00:55:00',4.33893,4.34058,4.33892,4.34027,6.0,4.34482,4.34483,4.34293,4.34293,6.24,True
'2018-07-12T00:56:00',4.33863,4.34028,4.33863,4.34028,2.0,4.34457,4.34457,4.34292,4.34292,2.75,False
'2018-07-12T00:57:00',4.34037,4.34127,4.34027,4.34027,10.0,4.34303,4.34393,4.34293,4.34293,10.0,False
'2018-07-12T00:58:00',4.34127,4.34137,4.34027,4.34027,9.0,4.34383,4.34393,4.34293,4.34293,9.0,True
'2018-07-12T00:59:00',4.34037,4.34137,4.34007,4.34087,82.0,4.34303,4.34403,4.34302,4.34343,82.0,True
'2018-07-12T01:00:00',4.3397,4.34098,4.3397,4.34077,61.87,4.34436,4.34436,4.34322,4.34383,61.37,False
'2018-07-12T01:01:00',4.34068,4.34068,4.34037,4.34037,6.0,4.34332,4.34333,4.34293,4.34293,6.0,True
'2018-07-12T01:02:00',4.34027,4.34158,4.34007,4.34077,22.37,4.34293,4.34412,4.34293,4.34333,22.0,False
'2018-07-12T01:03:00',4.34077,4.34147,4.34037,4.34067,55.0,4.34343,4.34413,4.34303,4.34333,55.0,True
'2018-07-12T01:04:00',4.34078,4.34108,4.33966,4.34087,63.75,4.34332,4.34416,4.34323,4.34353,63.0,False
'2018-07-12T01:05:00',4.34087,4.34098,4.34057,4.34088,48.0,4.34343,4.34402,4.34312,4.34342,48.0,False
'2018-07-12T01:06:00',4.34077,4.34098,4.34037,4.34037,47.0,4.34343,4.34403,4.34303,4.34303,47.0,True
'2018-07-12T01:07:00',4.34048,4.34138,4.34027,4.34067,57.0,4.34302,4.34403,4.34293,4.34363,57.0,True
'2018-07-12T01:08:00',4.34067,4.34117,4.33989,4.34098,122.37,4.34353,4.34411,4.34333,4.34362,122.74,False
'2018-07-12T01:09:00',4.34097,4.34128,4.33993,4.34087,118.37,4.34363,4.34403,4.34342,4.34353,118.0,True
'2018-07-12T01:10:00',4.34107,4.34127,4.34068,4.34117,142.0,4.34373,4.34403,4.34332,4.34383,142.0,False
'2018-07-12T01:11:00',4.34117,4.34128,4.34077,4.34107,130.0,4.34373,4.34402,4.34342,4.34373,130.0,False
'2018-07-12T01:12:00',4.34097,4.34127,4.34078,4.34107,114.0,4.34363,4.34403,4.34342,4.34373,114.0,False
'2018-07-12T01:13:00',4.34108,4.34108,4.34067,4.34077,101.0,4.34362,4.34373,4.34332,4.34343,101.0,True
'2018-07-12T01:14:00',4.34078,4.34118,4.33991,4.34097,134.11,4.34342,4.34397,4.34333,4.34363,133.74,False
'2018-07-12T01:15:00',4.34107,4.34128,4.34077,4.34088,132.0,4.34373,4.34393,4.34333,4.34342,132.0,False
'2018-07-12T01:16:00',4.34098,4.34118,4.34077,4.34077,100.0,4.34362,4.34393,4.34333,4.34343,100.5,True
'2018-07-12T01:17:00',4.34087,4.34118,4.34077,4.34087,143.0,4.34353,4.34393,4.34332,4.34343,143.37,True
'2018-07-12T01:18:00',4.34077,4.34108,4.34037,4.34087,167.0,4.34343,4.34383,4.34302,4.34353,167.0,False
'2018-07-12T01:19:00',4.34088,4.34118,4.34057,4.34078,150.0,4.34362,4.34396,4.34313,4.34342,150.5,True
'2018-07-12T01:20:00',4.34088,4.34138,4.34077,4.34137,121.0,4.34352,4.34413,4.34342,4.34403,121.0,False
'2018-07-12T01:21:00',4.34127,4.34148,4.34087,4.34107,154.0,4.34383,4.34413,4.34343,4.34373,154.0,False
'2018-07-12T01:22:00',4.34087,4.34108,4.34027,4.34067,103.0,4.34353,4.34373,4.34303,4.34323,104.11,False
'2018-07-12T01:23:00',4.34057,4.34067,4.33998,4.33998,62.0,4.34313,4.34333,4.34282,4.34302,62.0,False
'2018-07-12T01:24:00',4.33998,4.34018,4.33997,4.34008,27.0,4.34292,4.34293,4.34262,4.34272,27.0,False
'2018-07-12T01:25:00',4.34007,4.34018,4.33997,4.34008,26.0,4.34263,4.34283,4.34262,4.34262,26.0,False
'2018-07-12T01:26:00',4.33997,4.34018,4.33997,4.33997,53.0,4.34253,4.34283,4.34253,4.34263,53.0,True
'2018-07-12T01:27:00',4.34007,4.34007,4.33988,4.33998,10.0,4.34263,4.34273,4.34252,4.34262,10.0,False
'2018-07-12T01:28:00',4.34008,4.34017,4.33997,4.33998,13.0,4.34262,4.34273,4.34262,4.34262,13.0,True
'2018-07-12T01:29:00',4.34007,4.34017,4.33997,4.34017,18.0,4.34273,4.34273,4.34253,4.34273,18.0,False
'2018-07-12T01:30:00',4.34017,4.34018,4.33997,4.34008,26.0,4.34283,4.34283,4.34262,4.34272,26.0,False
'2018-07-12T01:31:00',4.34017,4.34017,4.34007,4.34007,2.0,4.34273,4.34273,4.34273,4.34273,2.0,False
'2018-07-12T01:32:00',4.33957,4.34007,4.33957,4.34007,2.37,4.34308,4.34308,4.34273,4.34273,2.0,False
'2018-07-12T01:33:00',4.33998,4.34008,4.33998,4.34007,5.0,4.34262,4.34273,4.34262,4.34263,5.0,True
'2018-07-12T01:34:00',4.33997,4.34018,4.33997,4.34008,18.0,4.34263,4.34282,4.34262,4.34272,18.0,False
'2018-07-12T01:35:00',4.34017,4.34018,4.34007,4.34007,4.0,4.34283,4.34283,4.34272,4.34273,4.0,False
'2018-07-12T01:36:00',4.34017,4.34017,4.33997,4.33997,17.0,4.34283,4.34283,4.34262,4.34263,17.0,False
'2018-07-12T01:37:00',4.34007,4.34008,4.33987,4.33997,22.0,4.34263,4.34273,4.34252,4.34263,22.0,False
'2018-07-12T01:38:00',4.34007,4.34008,4.33984,4.33984,15.0,4.34273,4.34293,4.34252,4.34283,15.0,True
'2018-07-12T01:39:00',4.34007,4.34007,4.33988,4.33988,12.5,4.34263,4.34302,4.34263,4.34293,12.0,False
'2018-07-12T01:40:00',4.34011,4.34023,4.33987,4.33987,8.0,4.34267,4.34303,4.34264,4.34294,8.0,False
'2018-07-12T01:41:00',4.34005,4.34024,4.33989,4.33989,18.0,4.34259,4.34303,4.34259,4.34283,18.0,False
'2018-07-12T01:42:00',4.33989,4.33989,4.33957,4.33967,15.5,4.34273,4.34293,4.34273,4.34276,15.0,True
'2018-07-12T01:43:00',4.33957,4.33977,4.33957,4.33967,8.0,4.34273,4.34293,4.34273,4.34283,8.37,True
'2018-07-12T01:44:00',4.33977,4.34018,4.33977,4.34018,7.0,4.34293,4.34293,4.34262,4.34272,7.0,False
'2018-07-12T01:45:00',4.34007,4.34018,4.33997,4.33997,24.0,4.34273,4.34282,4.34262,4.34263,24.0,True
'2018-07-12T01:46:00',4.34007,4.34018,4.33998,4.34017,18.0,4.34273,4.34273,4.34262,4.34273,18.0,False
'2018-07-12T01:47:00',4.34018,4.34018,4.34007,4.34017,5.0,4.34272,4.34283,4.34272,4.34273,5.0,False
'2018-07-12T01:48:00',4.34017,4.34018,4.34007,4.34007,17.0,4.34283,4.34283,4.34262,4.34273,17.0,True
'2018-07-12T01:49:00',4.34008,4.34028,4.34007,4.34018,38.0,4.34262,4.34292,4.34262,4.34282,38.0,False
'2018-07-12T01:50:00',4.34008,4.34028,4.33997,4.33997,13.0,4.34272,4.34283,4.34262,4.34263,13.0,True
'2018-07-12T01:51:00',4.34007,4.34018,4.33997,4.34008,19.0,4.34273,4.34273,4.34262,4.34262,19.0,True
'2018-07-12T01:52:00',4.34008,4.34017,4.33987,4.34008,23.0,4.34272,4.34273,4.34253,4.34272,23.0,False
'2018-07-12T01:53:00',4.33997,4.34008,4.33987,4.34008,4.0,4.34263,4.34272,4.34253,4.34272,4.0,False
'2018-07-12T01:54:00',4.33997,4.33997,4.33947,4.33977,16.0,4.34263,4.34263,4.34213,4.34233,16.0,True
'2018-07-12T01:55:00',4.33977,4.33988,4.33967,4.33987,11.0,4.34243,4.34253,4.34232,4.34253,11.0,False
'2018-07-12T01:56:00',4.33978,4.33987,4.33957,4.33977,32.0,4.34232,4.34243,4.34223,4.34233,32.0,False
'2018-07-12T01:57:00',4.33967,4.33988,4.33917,4.3393,31.5,4.34233,4.34243,4.34181,4.34183,31.5,True
'2018-07-12T01:58:00',4.33922,4.3395,4.33922,4.3394,37.0,4.34183,4.3419,4.34182,4.34182,36.5,False
'2018-07-12T01:59:00',4.33932,4.33937,4.33898,4.33898,17.5,4.34186,4.34186,4.34162,4.34162,18.5,False
'2018-07-12T02:00:00',4.33907,4.33907,4.33792,4.33847,119.37,4.34173,4.34232,4.34083,4.34143,119.37,False
'2018-07-12T02:01:00',4.33848,4.33898,4.33807,4.33857,136.0,4.34112,4.34163,4.34072,4.34123,136.0,False
'2018-07-12T02:02:00',4.33827,4.33857,4.33798,4.33808,61.0,4.34083,4.34123,4.34062,4.34072,61.0,True
'2018-07-12T02:03:00',4.33827,4.33877,4.33807,4.33828,63.0,4.34093,4.34152,4.34073,4.34082,63.0,False
'2018-07-12T02:04:00',4.33818,4.33848,4.33798,4.33798,47.0,4.34082,4.34133,4.34062,4.34062,47.0,True
'2018-07-12T02:05:00',4.33807,4.33848,4.33797,4.33808,85.5,4.34073,4.34118,4.34053,4.34062,90.18,True
'2018-07-12T02:06:00',4.33827,4.33857,4.33777,4.33824,97.98,4.34083,4.34143,4.34042,4.34042,108.18,False
'2018-07-12T02:07:00',4.33824,4.33825,4.33767,4.33824,81.72,4.34043,4.34093,4.34032,4.34042,79.88,True
'2018-07-12T02:08:00',4.33824,4.33824,4.33787,4.33824,43.69,4.34053,4.34083,4.34032,4.34043,39.49,True
'2018-07-12T02:09:00',4.33824,4.33828,4.33787,4.33817,33.77,4.34053,4.34083,4.34032,4.34083,27.23,True
'2018-07-12T02:10:00',4.33807,4.33859,4.33807,4.33859,38.51,4.34113,4.34123,4.34082,4.34113,28.87,True
'2018-07-12T02:11:00',4.33868,4.33871,4.33856,4.33871,52.19,4.34114,4.34115,4.34102,4.3411,37.0,True
'2018-07-12T02:12:00',4.33872,4.33877,4.33871,4.33877,5.48,4.34109,4.34111,4.34109,4.34111,4.0,True
'2018-07-12T02:13:00',4.33878,4.33878,4.33878,4.33878,1.37,4.3411,4.3411,4.3411,4.3411,1.0,False
'2018-07-12T02:14:00',4.33877,4.33877,4.33877,4.33877,2.74,4.34111,4.34111,4.34111,4.34111,2.0,False
'2018-07-12T02:15:00',4.33877,4.33877,4.33877,4.33877,2.49,4.34111,4.34111,4.34111,4.34111,2.0,False
'2018-07-12T02:16:00',4.33877,4.33877,4.33877,4.33877,1.37,4.34111,4.34111,4.34111,4.34111,1.0,False
'2018-07-12T02:17:00',4.33877,4.33877,4.33877,4.33877,1.37,4.34111,4.34111,4.34111,4.34111,1.0,False
'2018-07-12T02:18:00',4.33877,4.33877,4.33877,4.33877,1.37,4.34111,4.34111,4.34111,4.34111,1.0,False
'2018-07-12T02:19:00',4.33877,4.33877,4.33877,4.33877,4.11,4.34111,4.34111,4.34111,4.34111,3.0,True
'2018-07-12T02:20:00',4.33877,4.33924,4.33877,4.33923,19.07,4.34111,4.34166,4.34111,4.34163,15.5,False
'2018-07-12T02:21:00',4.33923,4.33923,4.33917,4.33917,5.48,4.34163,4.34163,4.34162,4.34163,5.0,False
'2018-07-12T02:22:00',4.33916,4.33917,4.33909,4.33911,19.18,4.34163,4.34164,4.34152,4.34153,16.25,False
'2018-07-12T02:23:00',4.3391,4.33911,4.3391,4.33911,8.22,4.34153,4.34161,4.34152,4.34153,6.0,True
'2018-07-12T02:24:00',4.3391,4.33917,4.3391,4.33911,24.67,4.34153,4.34163,4.34153,4.3416,20.5,True
'2018-07-12T02:25:00',4.3391,4.33916,4.3391,4.33916,31.44,4.34161,4.34164,4.34152,4.34163,27.0,False
'2018-07-12T02:26:00',4.33916,4.33916,4.33912,4.33912,12.21,4.34162,4.34164,4.34153,4.34153,10.0,False
'2018-07-12T02:27:00',4.33911,4.33911,4.33911,4.33911,12.58,4.34159,4.34159,4.34153,4.34153,10.0,False
'2018-07-12T02:28:00',4.33911,4.33912,4.33911,4.33911,3.0,4.34153,4.34153,4.34153,4.34153,3.0,False
'2018-07-12T02:29:00',4.33916,4.33917,4.33912,4.33914,11.0,4.34153,4.34153,4.34143,4.34143,11.24,False
'2018-07-12T02:30:00',4.33914,4.33914,4.33807,4.33877,34.92,4.34152,4.34153,4.34073,4.34143,33.07,False
'2018-07-12T02:31:00',4.33868,4.33888,4.33867,4.33877,36.03,4.34122,4.34153,4.34122,4.34143,32.8,False
'2018-07-12T02:32:00',4.33868,4.33888,4.33867,4.33877,10.59,4.34132,4.34143,4.34132,4.34143,8.24,True
'2018-07-12T02:33:00',4.33867,4.33887,4.33867,4.33887,33.89,4.34133,4.34153,4.34123,4.34143,30.19,False
'2018-07-12T02:34:00',4.33887,4.33888,4.33867,4.33877,27.66,4.34143,4.34153,4.34132,4.34133,24.33,True
'2018-07-12T02:35:00',4.33877,4.33888,4.33877,4.33886,24.66,4.34143,4.34153,4.34133,4.34133,18.0,True
'2018-07-12T02:36:00',4.33886,4.33893,4.33886,4.3389,22.18,4.34142,4.34143,4.34133,4.34143,17.12,False
'2018-07-12T02:37:00',4.3389,4.33891,4.3389,4.3389,24.7,4.34143,4.3415,4.34133,4.34143,21.74,False
'2018-07-12T02:38:00',4.3389,4.33897,4.33887,4.33887,8.1,4.34143,4.34144,4.34142,4.34144,7.5,False
'2018-07-12T02:39:00',4.33887,4.33887,4.33883,4.33887,6.49,4.34142,4.34142,4.34141,4.34141,7.48,False
'2018-07-12T02:40:00',4.33881,4.33881,4.33881,4.33881,4.0,4.34138,4.34138,4.34133,4.34138,5.11,False
'2018-07-12T02:41:00',4.3388,4.33881,4.3388,4.3388,3.0,4.34136,4.34136,4.34135,4.34136,4.11,False
'2018-07-12T02:42:00',4.33888,4.33888,4.3388,4.33881,5.0,4.34136,4.34136,4.34133,4.34133,6.48,True
'2018-07-12T02:43:00',4.33881,4.33887,4.3388,4.3388,7.0,4.34135,4.34136,4.34132,4.34136,8.85,True
'2018-07-12T02:44:00',4.3388,4.33881,4.3388,4.33881,2.0,4.34136,4.34136,4.34135,4.34135,2.74,True
'2018-07-12T02:45:00',4.33882,4.33882,4.33882,4.33882,2.0,4.34135,4.34136,4.34135,4.34136,2.74,False
'2018-07-12T02:46:00',4.33881,4.33881,4.33878,4.33878,6.0,4.34133,4.34133,4.34127,4.34127,8.22,True
'2018-07-12T02:47:00',4.33878,4.33879,4.33878,4.33878,9.74,4.34122,4.34129,4.34122,4.34129,10.85,True
'2018-07-12T02:48:00',4.33882,4.33882,4.33882,4.33882,2.0,4.34129,4.34129,4.34129,4.34129,2.74,True
'2018-07-12T02:49:00',4.33878,4.33882,4.33878,4.33881,9.5,4.34129,4.34132,4.34123,4.34132,11.59,False
'2018-07-12T02:50:00',4.3388,4.3388,4.33878,4.33879,4.0,4.34129,4.34129,4.34123,4.34128,4.74,True
'2018-07-12T02:51:00',4.33884,4.33888,4.33883,4.33883,8.0,4.34131,4.34136,4.34131,4.34133,8.85,True
'2018-07-12T02:52:00',4.33883,4.33885,4.33883,4.33885,5.0,4.34133,4.3414,4.34133,4.34133,6.85,False
'2018-07-12T02:53:00',4.33884,4.33884,4.33797,4.33825,30.0,4.34133,4.34133,4.34022,4.34032,31.48,True
'2018-07-12T02:54:00',4.33825,4.33838,4.33807,4.33824,69.0,4.34052,4.34104,4.34032,4.34062,80.98,True
'2018-07-12T02:55:00',4.33824,4.33838,4.33787,4.33827,46.0,4.34053,4.34094,4.34052,4.34093,60.73,False
'2018-07-12T02:56:00',4.33808,4.33828,4.33777,4.33777,60.81,4.34072,4.34102,4.34032,4.34043,63.54,True
'2018-07-12T02:57:00',4.33787,4.33848,4.33777,4.33824,81.85,4.34043,4.34103,4.34033,4.34072,96.91,True
'2018-07-12T02:58:00',4.33808,4.33838,4.33787,4.33837,46.74,4.34072,4.34143,4.34053,4.34143,52.29,True
'2018-07-12T02:59:00',4.33838,4.33897,4.33838,4.33877,40.13,4.34152,4.34153,4.34132,4.34143,30.85,True
'2018-07-12T03:00:00',4.33878,4.33888,4.33877,4.33887,30.14,4.34132,4.34153,4.34132,4.34143,22.74,True
'2018-07-12T03:01:00',4.33896,4.33909,4.33896,4.33902,6.48,4.34143,4.34153,4.34143,4.34153,5.37,True
'2018-07-12T03:02:00',4.33903,4.33903,4.33902,4.33903,5.0,4.34153,4.34158,4.34153,4.34158,5.86,False
'2018-07-12T03:03:00',4.33903,4.33903,4.33902,4.33903,7.0,4.34153,4.34153,4.34142,4.34152,7.12,False
'2018-07-12T03:04:00',4.33902,4.33902,4.33902,4.33902,25.29,4.34153,4.34159,4.34142,4.34153,19.49,False
'2018-07-12T03:05:00',4.33903,4.33903,4.339,4.33901,17.48,4.34153,4.34159,4.34143,4.34143,16.73,False
'2018-07-12T03:06:00',4.33901,4.33901,4.339,4.339,15.0,4.34152,4.34152,4.34142,4.34142,16.0,True
'2018-07-12T03:07:00',4.339,4.339,4.339,4.339,12.22,4.34153,4.34153,4.34142,4.34143,11.0,False
'2018-07-12T03:08:00',4.339,4.339,4.339,4.339,9.96,4.34142,4.34153,4.34142,4.34142,8.5,True
'2018-07-12T03:09:00',4.339,4.33907,4.339,4.33901,11.72,4.34153,4.34153,4.34142,4.34142,11.0,True
'2018-07-12T03:10:00',4.33901,4.33931,4.33901,4.33902,20.74,4.34152,4.34152,4.34142,4.34143,21.98,False
'2018-07-12T03:11:00',4.33901,4.33901,4.33901,4.33901,3.74,4.34142,4.34142,4.34142,4.34142,3.0,False
'2018-07-12T03:12:00',4.33901,4.33902,4.33897,4.33897,7.0,4.34152,4.34153,4.34143,4.34147,7.98,False
'2018-07-12T03:13:00',4.33898,4.33898,4.33894,4.33897,4.0,4.34147,4.34147,4.34138,4.34138,5.11,True
'2018-07-12T03:14:00',4.33894,4.33897,4.33894,4.33897,6.5,4.34138,4.34144,4.34138,4.34143,6.74,False
'2018-07-12T03:15:00',4.33897,4.33901,4.33896,4.33901,12.0,4.34142,4.3415,4.3413,4.3413,13.5,True
'2018-07-12T03:16:00',4.33903,4.33903,4.33902,4.33902,7.0,4.3413,4.34146,4.3413,4.34146,7.0,False
'2018-07-12T03:17:00',4.33902,4.33902,4.33902,4.33902,1.0,4.34133,4.34133,4.34133,4.34133,1.0,True
'2018-07-12T03:18:00',4.33902,4.33903,4.33898,4.33903,9.86,4.34152,4.34152,4.34142,4.34146,10.48,False
'2018-07-12T03:19:00',4.33903,4.33903,4.33903,4.33903,15.68,4.34142,4.34156,4.34142,4.34143,14.0,True
'2018-07-12T03:20:00',4.33903,4.33914,4.33903,4.33914,33.95,4.34152,4.34163,4.34142,4.34163,34.6,False
'2018-07-12T03:21:00',4.33914,4.33922,4.33914,4.33922,13.0,4.34162,4.34163,4.34144,4.34147,13.37,True
'2018-07-12T03:22:00',4.33922,4.33927,4.33916,4.33924,10.11,4.34159,4.34159,4.34159,4.34159,9.0,True
'2018-07-12T03:23:00',4.33923,4.33926,4.33917,4.33926,7.11,4.34165,4.34166,4.34162,4.34166,6.0,True
'2018-07-12T03:24:00',4.33926,4.33933,4.33919,4.33933,9.74,4.34166,4.3417,4.34163,4.3417,9.0,True
'2018-07-12T03:25:00',4.33925,4.33949,4.33925,4.33944,21.12,4.34167,4.34173,4.34159,4.34159,21.5,False
'2018-07-12T03:26:00',4.33943,4.33945,4.33932,4.33932,9.74,4.34159,4.3417,4.34159,4.34168,9.0,False
'2018-07-12T03:27:00',4.3393,4.33941,4.33923,4.33928,24.24,4.34163,4.34174,4.34162,4.34167,25.0,True
'2018-07-12T03:28:00',4.33932,4.33933,4.33925,4.33933,14.61,4.34172,4.34172,4.34168,4.34171,12.0,False
'2018-07-12T03:29:00',4.33931,4.33944,4.3392,4.3393,34.96,4.34171,4.34172,4.34164,4.34169,33.0,True
'2018-07-12T03:30:00',4.33932,4.33936,4.3393,4.33936,5.37,4.34169,4.34169,4.34168,4.34168,5.0,False
'2018-07-12T03:31:00',4.33936,4.33936,4.33931,4.33931,2.0,4.34167,4.34167,4.34167,4.34167,2.0,False
'2018-07-12T03:32:00',4.33924,4.33924,4.33924,4.33924,15.0,4.34165,4.34165,4.34162,4.34162,15.37,False
'2018-07-12T03:33:00',4.33924,4.33924,4.33867,4.33878,56.58,4.34165,4.34165,4.34122,4.34142,49.18,False
'2018-07-12T03:34:00',4.33887,4.33888,4.33867,4.33877,36.88,4.34143,4.34153,4.34122,4.34143,33.55,False
'2018-07-12T03:35:00',4.33867,4.33888,4.33867,4.33867,28.04,4.34133,4.34152,4.34132,4.34133,25.33,True
'2018-07-12T03:36:00',4.33878,4.33888,4.33867,4.33885,60.86,4.34142,4.34153,4.34122,4.34143,62.58,True
'2018-07-12T03:37:00',4.33887,4.33898,4.33879,4.33888,20.35,4.34148,4.34149,4.34142,4.34143,22.57,False
'2018-07-12T03:38:00',4.33887,4.33897,4.33881,4.33887,13.85,4.34143,4.3415,4.34141,4.34143,15.33,True
'2018-07-12T03:39:00',4.33892,4.33898,4.33887,4.33888,46.77,4.34153,4.34153,4.34143,4.34152,46.9,True
'2018-07-12T03:40:00',4.33887,4.33898,4.33884,4.33897,31.93,4.34143,4.34153,4.34142,4.34153,27.82,False
'2018-07-12T03:41:00',4.33897,4.33908,4.33887,4.33891,47.39,4.34129,4.34142,4.34129,4.3413,40.37,True
'2018-07-12T03:42:00',4.33891,4.33935,4.33887,4.339,29.07,4.3413,4.34148,4.3413,4.34134,25.0,True
'2018-07-12T03:43:00',4.339,4.33907,4.33897,4.33897,14.48,4.34153,4.34153,4.34148,4.34149,14.37,False
'2018-07-12T03:44:00',4.33897,4.33899,4.33887,4.33888,23.7,4.34134,4.34134,4.34134,4.34134,20.0,True
'2018-07-12T03:45:00',4.33888,4.33898,4.33877,4.33887,58.02,4.34147,4.34153,4.34133,4.34143,60.4,True
'2018-07-12T03:46:00',4.33887,4.33898,4.33878,4.33888,31.55,4.34147,4.34153,4.34142,4.34147,32.3,False
'2018-07-12T03:47:00',4.33887,4.33897,4.3388,4.33887,16.82,4.34143,4.34147,4.34132,4.34143,14.48,False
'2018-07-12T03:48:00',4.33886,4.33898,4.33878,4.33887,22.18,4.34142,4.34144,4.34133,4.34143,19.37,False
'2018-07-12T03:49:00',4.33887,4.33888,4.33885,4.33887,23.92,4.34143,4.34149,4.34132,4.34143,21.22,False
'2018-07-12T03:50:00',4.33887,4.33888,4.33885,4.33886,13.85,4.34143,4.34149,4.34133,4.34142,14.59,True
'2018-07-12T03:51:00',4.33887,4.33892,4.33884,4.33888,13.7,4.34143,4.34146,4.34142,4.34142,11.0,False
'2018-07-12T03:52:00',4.33897,4.33897,4.33884,4.33884,16.07,4.34144,4.34144,4.34142,4.34142,12.0,True
'2018-07-12T03:53:00',4.33884,4.33898,4.33884,4.33887,27.57,4.34143,4.34144,4.34142,4.34144,27.82,True
'2018-07-12T03:54:00',4.33897,4.33898,4.33884,4.33888,60.06,4.34144,4.34144,4.34142,4.34144,60.08,False
'2018-07-12T03:55:00',4.33884,4.33898,4.33884,4.33885,24.79,4.34143,4.3415,4.34142,4.34143,19.85,True
'2018-07-12T03:56:00',4.33887,4.33898,4.3388,4.33887,38.64,4.3415,4.3415,4.34142,4.34143,34.07,True
'2018-07-12T03:57:00',4.33895,4.33898,4.33882,4.33887,39.18,4.34153,4.34153,4.34142,4.34145,47.08,True
'2018-07-12T03:58:00',4.33883,4.33897,4.33882,4.33887,34.44,4.34143,4.34146,4.34142,4.34146,38.75,False
'2018-07-12T03:59:00',4.33888,4.33898,4.3388,4.3388,23.07,4.34142,4.34145,4.3414,4.3414,20.73,True
'2018-07-12T04:00:00',4.3388,4.33898,4.3388,4.33895,25.29,4.3414,4.34153,4.3414,4.34153,20.74,False
'2018-07-12T04:01:00',4.33897,4.33898,4.33881,4.33887,73.32,4.34152,4.34152,4.34142,4.34143,68.86,False
'2018-07-12T04:02:00',4.33888,4.33898,4.33879,4.33885,43.64,4.34146,4.34151,4.34142,4.34142,41.66,True
'2018-07-12T04:03:00',4.33888,4.33898,4.33884,4.33887,46.91,4.34148,4.34149,4.34142,4.34143,49.87,False
'2018-07-12T04:04:00',4.33887,4.33898,4.33881,4.33887,45.76,4.34149,4.34153,4.34141,4.34143,46.29,False
'2018-07-12T04:05:00',4.33887,4.33898,4.33881,4.33881,35.42,4.34147,4.34153,4.34142,4.34143,32.82,True
'2018-07-12T04:06:00',4.33885,4.33897,4.33884,4.33897,19.96,4.34143,4.34148,4.34142,4.34146,20.83,False
'2018-07-12T04:07:00',4.33897,4.33897,4.33887,4.33897,5.0,4.34146,4.34146,4.34146,4.34146,6.85,False
'2018-07-12T04:08:00',4.33887,4.33897,4.33887,4.33887,3.0,4.34149,4.34149,4.34139,4.34139,4.11,True
'2018-07-12T04:09:00',4.33887,4.33897,4.33881,4.33897,9.85,4.34139,4.34149,4.34139,4.34149,10.11,False
'2018-07-12T04:10:00',4.33888,4.33908,4.33887,4.3389,39.29,4.34149,4.3415,4.34134,4.34134,33.48,False
'2018-07-12T04:11:00',4.33897,4.33898,4.33879,4.33879,16.84,4.34134,4.34145,4.34133,4.34133,14.0,True
'2018-07-12T04:12:00',4.33884,4.33898,4.33882,4.33887,45.99,4.34133,4.34146,4.34133,4.34143,39.5,False
'2018-07-12T04:13:00',4.33886,4.33897,4.33883,4.33883,25.29,4.34142,4.34144,4.34141,4.34141,20.5,True
'2018-07-12T04:14:00',4.33883,4.33898,4.33883,4.33889,44.89,4.34141,4.34147,4.34134,4.34134,37.86,True
'2018-07-12T04:15:00',4.33894,4.33898,4.33887,4.33894,38.52,4.3415,4.3415,4.34133,4.3415,32.48,False
'2018-07-12T04:16:00',4.33887,4.33898,4.33886,4.33887,21.94,4.34133,4.34149,4.34132,4.34133,18.74,True
'2018-07-12T04:17:00',4.33884,4.33908,4.33882,4.33887,32.04,4.34142,4.34153,4.34138,4.34148,28.95,False
'2018-07-12T04:18:00',4.33882,4.33887,4.33882,4.33887,2.37,4.3415,4.3415,4.34144,4.34144,2.49,False
'2018-07-12T04:19:00',4.33887,4.33887,4.33881,4.33881,4.11,4.34143,4.34143,4.34124,4.34124,3.0,True
'2018-07-12T04:20:00',4.33887,4.33888,4.3388,4.33887,28.77,4.34141,4.34141,4.34097,4.34124,21.0,True
'2018-07-12T04:21:00',4.33887,4.33888,4.33887,4.33888,4.11,4.34124,4.34145,4.34124,4.34145,3.12,False
'2018-07-12T04:22:00',4.33888,4.33888,4.33881,4.33887,6.11,4.34145,4.34145,4.34144,4.34145,5.73,False
'2018-07-12T04:23:00',4.33881,4.33887,4.33881,4.33887,3.74,4.34144,4.34145,4.34144,4.34145,3.49,False
'2018-07-12T04:24:00',4.33887,4.33898,4.33886,4.33886,8.61,4.3414,4.3414,4.3414,4.3414,6.0,False
'2018-07-12T04:25:00',4.33887,4.33898,4.33882,4.33887,12.21,4.34146,4.34148,4.34124,4.34124,10.12,True
'2018-07-12T04:26:00',4.33887,4.33898,4.33883,4.33887,16.22,4.34141,4.34141,4.34124,4.3414,15.0,True
'2018-07-12T04:27:00',4.33886,4.33897,4.33886,4.33891,22.22,4.3414,4.34153,4.3414,4.34153,22.11,False
'2018-07-12T04:28:00',4.33888,4.33898,4.33888,4.33888,8.85,4.34153,4.34153,4.34125,4.34125,9.22,False
'2018-07-12T04:29:00',4.33889,4.33889,4.33888,4.33888,6.48,4.34125,4.34153,4.34125,4.34125,5.12,False
'2018-07-12T04:30:00',4.33889,4.33898,4.33881,4.33887,23.96,4.34125,4.34141,4.34125,4.34126,23.33,True
'2018-07-12T04:31:00',4.33888,4.33897,4.33886,4.33887,12.35,4.34126,4.3414,4.34126,4.3414,10.0,True
'2018-07-12T04:32:00',4.33897,4.33897,4.33886,4.33887,6.61,4.3414,4.34149,4.3414,4.34149,5.37,False
'2018-07-12T04:33:00',4.33886,4.33894,4.33883,4.33885,20.18,4.34125,4.34144,4.34125,4.34141,15.0,False
'2018-07-12T04:34:00',4.33885,4.33898,4.33885,4.33885,10.97,4.34141,4.34141,4.34141,4.34141,9.0,True
'2018-07-12T04:35:00',4.33882,4.33897,4.33882,4.33887,10.59,4.34145,4.34145,4.34126,4.34142,8.48,False
'2018-07-12T04:36:00',4.33887,4.33887,4.33882,4.33886,4.37,4.34142,4.34142,4.34126,4.3414,4.74,False
'2018-07-12T04:37:00',4.33882,4.33887,4.33882,4.33882,10.59,4.34145,4.34145,4.34125,4.34125,8.49,True
'2018-07-12T04:38:00',4.33886,4.33888,4.33886,4.33886,4.37,4.3414,4.3414,4.3414,4.3414,4.0,True
'2018-07-12T04:39:00',4.33897,4.33897,4.3388,4.33888,7.85,4.3414,4.34145,4.3414,4.34144,6.5,True
'2018-07-12T04:40:00',4.33887,4.33894,4.33887,4.33888,14.45,4.34145,4.34157,4.34145,4.34153,12.11,False
'2018-07-12T04:41:00',4.33888,4.33895,4.33888,4.33888,5.74,4.34153,4.34153,4.34134,4.34134,5.74,False
'2018-07-12T04:42:00',4.33888,4.33895,4.33887,4.33887,9.59,4.34134,4.34148,4.34133,4.34134,7.5,True
'2018-07-12T04:43:00',4.33887,4.33898,4.33887,4.33898,5.24,4.34134,4.34153,4.34134,4.34147,6.48,False
'2018-07-12T04:44:00',4.33882,4.33898,4.3388,4.33888,21.07,4.34147,4.3415,4.34143,4.34148,19.22,False
'2018-07-12T04:45:00',4.33897,4.33898,4.3388,4.3388,30.81,4.34148,4.34148,4.34147,4.34147,26.48,True
'2018-07-12T04:46:00',4.33897,4.33898,4.3388,4.33883,48.05,4.34147,4.3415,4.34145,4.34145,52.73,False
'2018-07-12T04:47:00',4.33884,4.33898,4.33807,4.33827,61.9,4.34144,4.34152,4.34092,4.34099,69.14,True
'2018-07-12T04:48:00',4.33817,4.33857,4.33807,4.33837,22.6,4.34103,4.34131,4.34093,4.34123,28.67,True
'2018-07-12T04:49:00',4.33857,4.33858,4.33837,4.33847,12.85,4.34131,4.34143,4.34122,4.34133,16.46,False
'2018-07-12T04:50:00',4.33857,4.33857,4.33837,4.33837,18.11,4.34133,4.34133,4.34122,4.34123,27.97,True
'2018-07-12T04:51:00',4.33837,4.33858,4.33837,4.33847,3.74,4.34113,4.34127,4.34113,4.34127,4.11,False
'2018-07-12T04:52:00',4.3385,4.3385,4.3385,4.3385,2.12,4.34106,4.34106,4.34106,4.34106,2.37,True
'2018-07-12T04:53:00',4.33838,4.33866,4.33838,4.33859,7.85,4.34122,4.34132,4.34101,4.34115,7.67,True
'2018-07-12T04:54:00',4.33846,4.33868,4.33846,4.33868,16.33,4.34102,4.34123,4.34102,4.34122,13.12,False
'2018-07-12T04:55:00',4.33868,4.33868,4.33837,4.33867,28.03,4.34122,4.34133,4.34106,4.34123,25.32,True
'2018-07-12T04:56:00',4.33852,4.33875,4.33847,4.33858,33.78,4.34106,4.34142,4.34106,4.34142,31.18,False
'2018-07-12T04:57:00',4.33868,4.33868,4.33857,4.33857,3.74,4.34146,4.34146,4.34143,4.34143,4.11,True
'2018-07-12T04:58:00',4.33868,4.33868,4.33857,4.33867,17.59,4.34145,4.34153,4.34133,4.34153,21.06,False
'2018-07-12T04:59:00',4.33867,4.33868,4.33855,4.33857,20.96,4.34111,4.34111,4.34111,4.34111,18.0,False
'2018-07-12T05:00:00',4.33857,4.33868,4.33847,4.33847,7.48,4.34133,4.34153,4.34123,4.34123,8.22,True
'2018-07-12T05:01:00',4.33867,4.33875,4.33847,4.33855,16.22,4.34153,4.34153,4.34111,4.34111,18.86,True
'2018-07-12T05:02:00',4.33855,4.33867,4.33847,4.33847,8.61,4.34111,4.34133,4.34111,4.34133,9.48,False
'2018-07-12T05:03:00',4.33838,4.33868,4.33837,4.33837,14.74,4.34122,4.34141,4.34113,4.34123,19.94,True
'2018-07-12T05:04:00',4.33847,4.33867,4.33837,4.33847,30.96,4.34123,4.34153,4.34105,4.34121,39.72,False
'2018-07-12T05:05:00',4.3385,4.33868,4.33847,4.3385,14.34,4.34106,4.34122,4.34106,4.34106,13.11,True
'2018-07-12T05:06:00',4.3385,4.33867,4.33837,4.33867,13.48,4.34106,4.34122,4.34102,4.34121,15.33,False
'2018-07-12T05:07:00',4.33851,4.33866,4.3385,4.33866,6.37,4.34105,4.34122,4.34105,4.34122,7.85,False
'2018-07-12T05:08:00',4.3385,4.3385,4.3385,4.3385,2.0,4.34106,4.34106,4.34106,4.34106,2.74,False
'2018-07-12T05:09:00',4.33837,4.33837,4.33827,4.33837,15.22,4.34113,4.34123,4.34112,4.34123,17.81,True
'2018-07-12T05:10:00',4.33837,4.33867,4.33837,4.33848,15.37,4.34123,4.34123,4.34102,4.34102,21.05,True
'2018-07-12T05:11:00',4.33846,4.33868,4.33837,4.33866,32.09,4.34102,4.34133,4.34101,4.34122,37.38,False
'2018-07-12T05:12:00',4.33846,4.33863,4.33846,4.33847,11.74,4.34102,4.34118,4.34101,4.34101,13.96,True
'2018-07-12T05:13:00',4.33847,4.33868,4.33847,4.33867,16.72,4.34101,4.34122,4.34101,4.34121,16.96,True
'2018-07-12T05:14:00',4.33868,4.33868,4.33847,4.33868,12.97,4.34121,4.34123,4.34106,4.34122,14.96,False
'2018-07-12T05:15:00',4.33868,4.33868,4.33847,4.33855,18.96,4.34122,4.34153,4.34111,4.34111,24.4,True
'2018-07-12T05:16:00',4.33867,4.33877,4.33848,4.33848,16.59,4.34111,4.34132,4.34111,4.34132,14.37,True
'2018-07-12T05:17:00',4.33847,4.33867,4.33837,4.33867,15.48,4.34133,4.34163,4.34122,4.34153,22.03,False
'2018-07-12T05:18:00',4.33847,4.33877,4.33837,4.33867,43.72,4.34133,4.34163,4.34122,4.34153,69.51,False
'2018-07-12T05:19:00',4.33877,4.33877,4.33837,4.33847,20.96,4.34161,4.34161,4.34123,4.34133,28.65,False
'2018-07-12T05:20:00',4.33837,4.33868,4.33837,4.33847,25.07,4.34123,4.34153,4.34123,4.34133,32.57,True
'2018-07-12T05:21:00',4.33847,4.33868,4.33847,4.33857,14.22,4.34133,4.34153,4.34133,4.34143,17.01,False
'2018-07-12T05:22:00',4.33857,4.33878,4.33857,4.33857,7.48,4.34143,4.34152,4.34142,4.34143,8.6,False
'2018-07-12T05:23:00',4.33857,4.33878,4.33821,4.33857,35.35,4.34143,4.34177,4.34132,4.34143,51.29,True
'2018-07-12T05:24:00',4.33858,4.33868,4.33857,4.33867,24.83,4.34142,4.34153,4.34132,4.34143,31.85,False
'2018-07-12T05:25:00',4.33857,4.33878,4.33857,4.33857,18.34,4.34143,4.34152,4.34142,4.34143,24.2,False
'2018-07-12T05:26:00',4.33867,4.33868,4.33847,4.33847,18.48,4.34153,4.34153,4.34133,4.34133,26.33,True
'2018-07-12T05:27:00',4.33858,4.33868,4.33847,4.33867,20.46,4.34132,4.34153,4.34123,4.34153,28.65,False
'2018-07-12T05:28:00',4.33857,4.33868,4.33847,4.33857,23.85,4.34133,4.34153,4.34132,4.34143,36.1,False
'2018-07-12T05:29:00',4.33858,4.33877,4.33837,4.33848,26.96,4.34142,4.34153,4.34123,4.34132,36.68,True
'2018-07-12T05:30:00',4.33848,4.33867,4.33848,4.33867,4.74,4.34132,4.34143,4.34132,4.34143,5.48,True
'2018-07-12T05:31:00',4.33858,4.33888,4.33857,4.33878,56.18,4.34142,4.34163,4.34142,4.34162,82.23,False
'2018-07-12T05:32:00',4.33867,4.33887,4.33847,4.33847,26.7,4.34153,4.34163,4.34133,4.34133,33.98,True
'2018-07-12T05:33:00',4.33867,4.33868,4.33847,4.33848,37.81,4.34153,4.34153,4.34132,4.34132,50.53,False
'2018-07-12T05:34:00',4.33848,4.33848,4.33848,4.33848,1.37,4.34132,4.34132,4.34132,4.34132,1.37,True
'2018-07-12T05:35:00',4.33848,4.33868,4.33847,4.33867,15.48,4.34132,4.34153,4.34123,4.34153,21.84,False
'2018-07-12T05:36:00',4.33848,4.33867,4.33848,4.33848,4.74,4.34132,4.34153,4.34132,4.34132,5.67,True
'2018-07-12T05:37:00',4.33867,4.33868,4.33847,4.33857,27.96,4.34153,4.34153,4.34132,4.34143,36.78,False
'2018-07-12T05:38:00',4.33867,4.33877,4.33847,4.33857,58.14,4.34143,4.34163,4.34132,4.34143,77.53,False
'2018-07-12T05:39:00',4.33857,4.33877,4.33848,4.33857,13.22,4.34143,4.34163,4.34132,4.34133,16.33,False
'2018-07-12T05:40:00',4.33867,4.33877,4.33847,4.33847,22.7,4.34153,4.34153,4.34123,4.34133,30.97,False
'2018-07-12T05:41:00',4.33827,4.33848,4.33787,4.33835,39.78,4.34112,4.34112,4.34066,4.34091,32.78,True
'2018-07-12T05:42:00',4.33848,4.33848,4.33817,4.33847,16.22,4.34091,4.34133,4.34091,4.34133,16.41,False
'2018-07-12T05:43:00',4.33828,4.33847,4.33827,4.33827,5.11,4.34112,4.34133,4.34112,4.34113,5.48,False
'2018-07-12T05:44:00',4.33838,4.33838,4.33817,4.33827,28.18,4.34122,4.34123,4.34102,4.34113,31.53,True
'2018-07-12T05:45:00',4.33838,4.33838,4.33827,4.33828,24.07,4.34122,4.34123,4.34103,4.34112,27.4,False
'2018-07-12T05:46:00',4.33838,4.33838,4.33818,4.33827,13.72,4.34122,4.34153,4.34102,4.34113,17.58,True
'2018-07-12T05:47:00',4.33837,4.33837,4.33828,4.33828,3.37,4.34123,4.34123,4.34112,4.34112,4.49,False
'2018-07-12T05:48:00',4.33818,4.33838,4.33818,4.33827,8.85,4.34092,4.34122,4.34092,4.34103,9.22,False
'2018-07-12T05:49:00',4.33817,4.33838,4.33817,4.33817,6.11,4.34103,4.34122,4.34103,4.34103,6.85,False
'2018-07-12T05:50:00',4.33817,4.33818,4.33798,4.33807,9.22,4.34103,4.34103,4.34082,4.34093,9.22,True
'2018-07-12T05:51:00',4.33817,4.33817,4.33817,4.33817,1.37,4.34093,4.34093,4.34093,4.34093,1.37,True
'2018-07-12T05:52:00',4.33828,4.33828,4.33807,4.33817,8.48,4.34102,4.34113,4.34093,4.34103,9.72,False
'2018-07-12T05:53:00',4.33817,4.33817,4.33817,4.33817,1.37,4.34103,4.34103,4.34103,4.34103,1.37,True
'2018-07-12T05:54:00',4.3382,4.33836,4.3382,4.33836,3.37,4.34076,4.34092,4.34076,4.34092,3.99,False
'2018-07-12T05:55:00',4.33836,4.33836,4.33807,4.33807,2.37,4.34092,4.34093,4.34092,4.34093,2.74,True
'2018-07-12T05:56:00',4.33808,4.33808,4.33808,4.33808,1.37,4.34092,4.34092,4.34092,4.34092,1.37,False
'2018-07-12T05:57:00',4.33828,4.33828,4.33807,4.33807,15.09,4.34112,4.34112,4.34082,4.34093,20.32,True
'2018-07-12T05:58:00',4.33817,4.33827,4.33797,4.33821,18.96,4.34103,4.34113,4.34075,4.34075,24.44,True
'2018-07-12T05:59:00',4.33818,4.33833,4.33818,4.33833,2.37,4.34102,4.34102,4.34087,4.34087,2.74,True
'2018-07-12T06:00:00',4.33853,4.33853,4.33853,4.33853,1.0,4.34067,4.34067,4.34067,4.34067,1.0,False
'2018-07-12T06:01:00',4.33827,4.33838,4.33817,4.33827,60.48,4.34113,4.34127,4.34102,4.34113,98.96,False
'2018-07-12T06:02:00',4.33817,4.33847,4.33817,4.33827,32.11,4.34103,4.34128,4.34102,4.34113,48.93,True
'2018-07-12T06:03:00',4.33838,4.33838,4.33818,4.33838,45.04,4.34122,4.34128,4.34102,4.34122,62.78,False
'2018-07-12T06:04:00',4.33828,4.33838,4.33817,4.33828,25.21,4.34112,4.34123,4.34093,4.34102,34.17,True
'2018-07-12T06:05:00',4.33817,4.33847,4.33817,4.33828,57.33,4.34103,4.34127,4.34093,4.34112,81.2,False
'2018-07-12T06:06:00',4.33838,4.33838,4.33817,4.33828,47.55,4.34122,4.34123,4.34092,4.34112,65.37,False
'2018-07-12T06:07:00',4.33817,4.33838,4.33817,4.33817,12.22,4.34103,4.34123,4.34103,4.34103,14.34,True
'2018-07-12T06:08:00',4.33837,4.33838,4.33817,4.33827,16.59,4.34123,4.34123,4.34103,4.34113,20.71,False
'2018-07-12T06:09:00',4.33837,4.33837,4.33817,4.33827,5.86,4.34123,4.34123,4.34102,4.34113,6.85,False
'2018-07-12T06:10:00',4.33828,4.33828,4.33808,4.33808,3.74,4.34112,4.34112,4.34092,4.34092,4.11,True
'2018-07-12T06:11:00',4.33827,4.33828,4.33807,4.33817,10.85,4.34103,4.34113,4.34093,4.34103,13.09,False
'2018-07-12T06:12:00',4.33828,4.33828,4.33807,4.33807,3.74,4.34112,4.34112,4.34093,4.34093,4.11,False
'2018-07-12T06:13:00',4.33818,4.33818,4.33807,4.33807,4.74,4.34102,4.34103,4.34093,4.34093,5.48,True
'2018-07-12T06:14:00',4.33797,4.33828,4.33797,4.33808,10.74,4.34083,4.34113,4.34083,4.34092,16.74,False
'2018-07-12T06:15:00',4.33807,4.33817,4.33798,4.33807,8.48,4.34083,4.34103,4.34082,4.34093,9.59,True
'2018-07-12T06:16:00',4.33817,4.33817,4.33807,4.33808,9.85,4.34103,4.34103,4.34092,4.34092,10.96,False
'2018-07-12T06:17:00',4.33817,4.3384,4.33807,4.33825,8.11,4.34103,4.34103,4.34041,4.34041,8.48,False
'2018-07-12T06:18:00',4.33825,4.33825,4.33787,4.33787,3.12,4.34041,4.34073,4.34041,4.34073,2.37,True
'2018-07-12T06:19:00',4.33807,4.33807,4.33797,4.33797,2.74,4.3409,4.3409,4.34083,4.34083,2.62,False
'2018-07-12T06:20:00',4.33777,4.33796,4.33777,4.33796,7.23,4.34035,4.34035,4.34012,4.34012,5.0,False
'2018-07-12T06:21:00',4.33796,4.33796,4.33767,4.33767,5.48,4.34012,4.34049,4.34012,4.34049,5.11,False
'2018-07-12T06:22:00',4.33767,4.33767,4.33767,4.33767,7.61,4.34043,4.34043,4.34043,4.34043,6.85,True
'2018-07-12T06:23:00',4.33768,4.33768,4.33767,4.33768,4.11,4.34048,4.34048,4.34042,4.34042,4.11,True
'2018-07-12T06:24:00',4.33758,4.33768,4.33758,4.33768,2.74,4.34042,4.34045,4.34042,4.34045,2.74,False
'2018-07-12T06:25:00',4.33767,4.33767,4.33762,4.33762,2.74,4.34028,4.34028,4.34028,4.34028,2.74,True
'2018-07-12T06:26:00',4.33767,4.33767,4.33767,4.33767,2.74,4.34027,4.34027,4.34027,4.34027,2.74,True
'2018-07-12T06:27:00',4.33768,4.33768,4.33768,4.33768,1.37,4.34027,4.34027,4.34027,4.34027,1.37,False
'2018-07-12T06:28:00',4.33763,4.33767,4.33759,4.33759,10.96,4.34027,4.34027,4.34022,4.34022,10.96,True
'2018-07-12T06:29:00',4.33759,4.33767,4.33756,4.33763,14.84,4.34022,4.34032,4.34016,4.34031,13.7,True
'2018-07-12T06:30:00',4.33758,4.33767,4.33758,4.33767,3.12,4.34042,4.34043,4.34042,4.34043,2.74,False
'2018-07-12T06:31:00',4.33767,4.33767,4.33757,4.33757,11.11,4.34043,4.34043,4.34033,4.34043,10.35,False
'2018-07-12T06:32:00',4.33757,4.33758,4.33757,4.33758,8.72,4.34043,4.34043,4.3402,4.3402,8.73,True
'2018-07-12T06:33:00',4.33757,4.3376,4.33757,4.3376,6.98,4.34021,4.34025,4.34021,4.34025,5.48,False
'2018-07-12T06:34:00',4.33758,4.33759,4.33758,4.33759,11.99,4.3402,4.3402,4.34019,4.34019,7.74,True
'2018-07-12T06:35:00',4.33758,4.33825,4.33758,4.33824,6.11,4.3402,4.3402,4.33995,4.33995,6.48,True
'2018-07-12T06:36:00',4.33825,4.33825,4.33793,4.33824,11.85,4.33995,4.34009,4.33995,4.33996,11.34,False
'2018-07-12T06:37:00',4.33825,4.33825,4.33793,4.33793,12.96,4.33996,4.34009,4.33996,4.34009,10.37,False
'2018-07-12T06:38:00',4.33793,4.33825,4.3376,4.3376,23.85,4.34009,4.34027,4.34009,4.34027,20.44,False
'2018-07-12T06:39:00',4.3376,4.33824,4.3376,4.33761,13.96,4.34027,4.34043,4.34024,4.34024,15.07,False
'2018-07-12T06:40:00',4.33761,4.33825,4.33761,4.33761,7.86,4.34024,4.34024,4.34024,4.34024,8.22,True
'2018-07-12T06:41:00',4.33762,4.33762,4.33762,4.33762,1.37,4.34023,4.34023,4.34023,4.34023,1.37,False
'2018-07-12T06:42:00',4.33762,4.33762,4.33761,4.33761,15.07,4.34023,4.34024,4.34023,4.34024,15.07,False
'2018-07-12T06:43:00',4.33761,4.33768,4.33761,4.33761,6.85,4.34024,4.34024,4.34023,4.34024,6.85,False
'2018-07-12T06:44:00',4.33761,4.33761,4.33758,4.33758,6.85,4.34024,4.34024,4.34018,4.34018,6.85,True
'2018-07-12T06:45:00',4.33758,4.33825,4.33754,4.33793,11.22,4.34018,4.34018,4.33995,4.34009,11.59,False
'2018-07-12T06:46:00',4.33793,4.33793,4.33768,4.33768,12.33,4.34009,4.34025,4.34009,4.34025,9.37,False
'2018-07-12T06:47:00',4.33762,4.33762,4.33757,4.33757,11.09,4.34031,4.34043,4.34031,4.34043,11.46,True
'2018-07-12T06:48:00',4.33758,4.33768,4.33758,4.33768,2.74,4.34042,4.34042,4.34042,4.34042,2.74,False
'2018-07-12T06:49:00',4.33757,4.33757,4.33757,4.33757,2.74,4.34043,4.34043,4.34043,4.34043,2.74,False
'2018-07-12T06:50:00',4.33757,4.3376,4.33757,4.3376,8.22,4.34043,4.34043,4.34024,4.34024,8.22,False
'2018-07-12T06:51:00',4.3376,4.33761,4.3376,4.3376,8.22,4.34024,4.34024,4.34023,4.34024,8.22,True
'2018-07-12T06:52:00',4.3376,4.33761,4.3376,4.33761,4.11,4.34024,4.34024,4.34023,4.34023,4.11,False
'2018-07-12T06:53:00',4.33761,4.33761,4.3376,4.3376,8.22,4.34023,4.34024,4.34023,4.34024,8.22,False
'2018-07-12T06:54:00',4.3376,4.3376,4.3376,4.3376,8.22,4.34024,4.34024,4.34024,4.34024,8.22,True
'2018-07-12T06:55:00',4.3376,4.33761,4.3376,4.33761,4.11,4.34024,4.34024,4.34023,4.34023,4.11,False
'2018-07-12T06:56:00',4.3376,4.33761,4.3376,4.33761,4.11,4.34024,4.34024,4.34023,4.34023,4.11,False
'2018-07-12T06:57:00',4.33761,4.33761,4.3376,4.3376,5.48,4.34023,4.34024,4.34023,4.34024,5.48,False
'2018-07-12T06:58:00',4.3376,4.33762,4.3376,4.33762,18.57,4.34024,4.34024,4.34019,4.34019,17.31,False
'2018-07-12T06:59:00',4.33757,4.33759,4.33755,4.33758,6.85,4.34016,4.34023,4.34015,4.34022,6.85,True
'2018-07-12T07:00:00',4.33758,4.33792,4.33758,4.33792,10.96,4.34022,4.34022,4.33995,4.34008,9.48,False
'2018-07-12T07:01:00',4.33761,4.33762,4.33761,4.33761,8.22,4.34015,4.34015,4.34014,4.34015,8.22,True
'2018-07-12T07:02:00',4.33762,4.33768,4.33762,4.33768,11.34,4.34019,4.34029,4.34019,4.34029,10.96,True
'2018-07-12T07:03:00',4.33766,4.33824,4.33758,4.33824,7.85,4.34028,4.34028,4.34003,4.34005,7.85,False
'2018-07-12T07:04:00',4.33825,4.33825,4.3378,4.33794,14.74,4.33994,4.3401,4.33982,4.3401,16.46,True
'2018-07-12T07:05:00',4.33794,4.33825,4.33764,4.33824,17.1,4.3401,4.34033,4.33996,4.33996,14.85,True
'2018-07-12T07:06:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34022,4.34022,4.34022,4.34022,1.37,True
'2018-07-12T07:07:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34023,4.34023,4.34023,4.34023,1.37,False
'2018-07-12T07:08:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34003,4.34003,4.34003,4.34003,1.37,True
'2018-07-12T07:09:00',4.33824,4.33824,4.33824,4.33824,2.0,4.34003,4.34022,4.34003,4.34022,2.74,True
'2018-07-12T07:10:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34023,4.34023,4.34023,4.34023,1.37,False
'2018-07-12T07:11:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34023,4.34023,4.34023,4.34023,1.37,False
'2018-07-12T07:12:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34023,4.34023,4.34023,4.34023,1.37,False
'2018-07-12T07:13:00',4.33825,4.33825,4.33825,4.33825,4.0,4.34023,4.34023,4.33992,4.33992,4.74,False
'2018-07-12T07:14:00',4.33824,4.33825,4.33775,4.33787,17.37,4.33992,4.34042,4.33989,4.34001,17.74,True
'2018-07-12T07:15:00',4.33774,4.33825,4.33774,4.33824,9.0,4.3399,4.34001,4.3399,4.3399,9.0,True
'2018-07-12T07:16:00',4.33824,4.33824,4.33824,4.33824,2.0,4.34023,4.34023,4.34022,4.34022,2.74,False
'2018-07-12T07:17:00',4.33824,4.33825,4.33824,4.33824,8.0,4.34023,4.34023,4.3399,4.3399,9.11,True
'2018-07-12T07:18:00',4.33825,4.33825,4.33786,4.33824,8.37,4.3399,4.34002,4.3399,4.34002,8.0,True
'2018-07-12T07:19:00',4.33825,4.33825,4.33824,4.33824,6.0,4.34002,4.34033,4.34002,4.34033,6.74,False
'2018-07-12T07:20:00',4.33824,4.33824,4.33757,4.33757,4.75,4.34033,4.34033,4.34032,4.34032,5.48,True
'2018-07-12T07:21:00',4.33824,4.33825,4.33748,4.33825,3.75,4.34032,4.34033,4.34032,4.34033,4.11,True
'2018-07-12T07:22:00',4.33824,4.33825,4.33824,4.33824,9.0,4.34033,4.34053,4.34032,4.34053,12.34,False
'2018-07-12T07:23:00',4.33824,4.33824,4.33824,4.33824,11.0,4.34042,4.34053,4.34032,4.34038,15.45,True
'2018-07-12T07:24:00',4.33767,4.33825,4.33767,4.33824,7.75,4.34053,4.34053,4.34039,4.34053,6.48,False
'2018-07-12T07:25:00',4.33824,4.33824,4.3376,4.3376,24.11,4.34042,4.34043,4.34029,4.34032,28.17,True
'2018-07-12T07:26:00',4.33757,4.33824,4.33757,4.33824,9.86,4.34043,4.34053,4.34033,4.34043,10.96,False
'2018-07-12T07:27:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34043,4.34043,4.34043,4.34043,1.37,False
'2018-07-12T07:28:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34032,4.34032,4.34032,4.34032,1.37,True
'2018-07-12T07:29:00',4.33824,4.33824,4.33778,4.33824,3.87,4.34053,4.34062,4.34053,4.34053,4.49,False
'2018-07-12T07:30:00',4.33768,4.33768,4.33767,4.33767,6.25,4.34053,4.34053,4.34043,4.34043,4.11,False
'2018-07-12T07:31:00',4.33757,4.33757,4.33757,4.33757,2.25,4.34043,4.34043,4.34043,4.34043,1.37,True
'2018-07-12T07:32:00',4.33758,4.33787,4.33758,4.33768,5.49,4.34042,4.34068,4.34042,4.34052,4.49,True
'2018-07-12T07:33:00',4.33777,4.33825,4.33768,4.33824,22.35,4.34052,4.34063,4.34037,4.34052,20.46,False
'2018-07-12T07:34:00',4.33757,4.33757,4.33757,4.33757,4.5,4.34043,4.34043,4.34043,4.34043,2.74,True
'2018-07-12T07:35:00',4.33777,4.33824,4.33758,4.33781,26.86,4.34052,4.34068,4.34042,4.34045,20.19,True
'2018-07-12T07:36:00',4.33793,4.338,4.33778,4.338,19.61,4.34048,4.34048,4.34016,4.34016,13.48,True
'2018-07-12T07:37:00',4.33757,4.33824,4.33757,4.33824,4.25,4.34043,4.34043,4.34042,4.34043,4.11,False
'2018-07-12T07:38:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34033,4.34033,4.34033,4.34033,1.37,False
'2018-07-12T07:39:00',4.33758,4.33758,4.33757,4.33757,4.0,4.34042,4.34043,4.34042,4.34043,2.74,True
'2018-07-12T07:40:00',4.33824,4.33825,4.33777,4.33824,12.72,4.34062,4.34062,4.34033,4.34043,13.47,False
'2018-07-12T07:41:00',4.33824,4.33824,4.33824,4.33824,3.0,4.34053,4.34053,4.34033,4.34033,4.11,True
'2018-07-12T07:42:00',4.33824,4.33824,4.33824,4.33824,2.0,4.34033,4.34043,4.34033,4.34043,2.74,False
'2018-07-12T07:43:00',4.33824,4.33825,4.33824,4.33825,2.0,4.34033,4.34033,4.34033,4.34033,2.74,False
'2018-07-12T07:44:00',4.33825,4.33825,4.33747,4.33757,9.98,4.34033,4.34043,4.34032,4.34043,12.33,True
'2018-07-12T07:45:00',4.33758,4.33824,4.33748,4.33824,9.49,4.34042,4.34043,4.34032,4.34033,12.33,False
'2018-07-12T07:46:00',4.33824,4.33824,4.33824,4.33824,2.0,4.34033,4.34033,4.34032,4.34032,2.74,True
'2018-07-12T07:47:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34033,4.34033,4.34033,4.34033,1.37,False
'2018-07-12T07:48:00',4.33824,4.33824,4.33824,4.33824,4.0,4.34022,4.34023,4.34012,4.34023,5.11,True
'2018-07-12T07:49:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34032,4.34032,4.34032,4.34032,1.37,False
'2018-07-12T07:50:00',4.33824,4.33825,4.33824,4.33824,3.0,4.34022,4.34022,4.34022,4.34022,4.11,False
'2018-07-12T07:51:00',4.33825,4.33825,4.33824,4.33824,7.0,4.34032,4.34032,4.34022,4.34022,9.59,True
'2018-07-12T07:52:00',4.33824,4.33824,4.33824,4.33824,1.0,4.34023,4.34023,4.34023,4.34023,1.37,False
'2018-07-12T07:53:00',4.33824,4.33824,4.33747,4.33747,2.0,4.34033,4.34033,4.34033,4.34033,3.0,True
'2018-07-12T07:54:00',4.33747,4.33824,4.33747,4.33824,3.12,4.34033,4.34033,4.34022,4.34023,4.61,False
'2018-07-12T07:55:00',4.33824,4.33824,4.33768,4.33768,4.0,4.33993,4.33993,4.33984,4.33984,5.11,False
'2018-07-12T07:56:00',4.33773,4.33773,4.33772,4.33772,4.0,4.33984,4.33984,4.33906,4.33906,4.37,True
'2018-07-12T07:57:00',4.33764,4.33764,4.33764,4.33764,8.0,4.33906,4.33968,4.33906,4.33968,8.24,True
'2018-07-12T07:58:00',4.3376,4.33768,4.3376,4.33768,11.0,4.33968,4.33968,4.33967,4.33967,11.0,False
'2018-07-12T07:59:00',4.33768,4.33769,4.33674,4.33769,10.75,4.33968,4.33968,4.33854,4.33854,10.0,True
'2018-07-12T08:00:00',4.33769,4.33789,4.33768,4.33771,23.5,4.33887,4.33949,4.33887,4.33912,22.85,True
'2018-07-12T08:01:00',4.33772,4.33791,4.3376,4.33771,34.7,4.33912,4.33923,4.33889,4.33923,33.55,True
'2018-07-12T08:02:00',4.33772,4.33795,4.33727,4.33794,44.49,4.33923,4.33923,4.33887,4.33897,56.21,False
'2018-07-12T08:03:00',4.33788,4.33804,4.33707,4.33717,57.09,4.33888,4.33888,4.33878,4.33885,69.36,False
'2018-07-12T08:04:00',4.33717,4.33718,4.33707,4.33717,6.74,4.33885,4.33885,4.33885,4.33885,10.22,False
'2018-07-12T08:05:00',4.33717,4.33718,4.33708,4.33718,11.48,4.33881,4.33881,4.33881,4.33881,13.7,True
'2018-07-12T08:06:00',4.33718,4.33748,4.33707,4.33748,16.23,4.33882,4.33892,4.33882,4.33892,17.3,False
'2018-07-12T08:07:00',4.33747,4.33771,4.33711,4.33717,20.71,4.33892,4.33912,4.33887,4.33887,17.06,True
'2018-07-12T08:08:00',4.33717,4.338,4.33717,4.33747,29.73,4.33887,4.33923,4.33886,4.33891,30.5,False
'2018-07-12T08:09:00',4.33747,4.33748,4.33717,4.33737,14.5,4.3389,4.33892,4.33887,4.33887,17.18,False
'2018-07-12T08:10:00',4.33747,4.33797,4.33717,4.33717,57.58,4.33898,4.33905,4.33887,4.33903,71.25,False
'2018-07-12T08:11:00',4.33717,4.33819,4.33717,4.33737,39.74,4.33852,4.33868,4.33852,4.33852,39.0,True
'2018-07-12T08:12:00',4.33738,4.33748,4.33737,4.33748,14.0,4.33852,4.33893,4.33852,4.33892,18.84,True
'2018-07-12T08:13:00',4.33747,4.33748,4.33747,4.33748,20.0,4.33892,4.33898,4.33892,4.33893,25.55,False
'2018-07-12T08:14:00',4.33748,4.33748,4.33717,4.33717,12.99,4.33893,4.33898,4.33892,4.33893,12.22,False
'2018-07-12T08:15:00',4.33717,4.33748,4.33707,4.33743,40.62,4.33898,4.33898,4.33807,4.33822,39.48,True
'2018-07-12T08:16:00',4.33743,4.33748,4.33743,4.33747,13.0,4.33842,4.33852,4.33836,4.33836,14.11,False
'2018-07-12T08:17:00',4.33748,4.33748,4.337,4.33721,25.0,4.33836,4.33853,4.33816,4.33837,27.59,True
'2018-07-12T08:18:00',4.33722,4.33722,4.33687,4.33722,33.48,4.33837,4.33868,4.33837,4.33858,37.79,False
'2018-07-12T08:19:00',4.33721,4.33721,4.33677,4.33677,14.0,4.33858,4.33858,4.33809,4.33822,15.09,True
'2018-07-12T08:20:00',4.33691,4.33691,4.33677,4.33685,8.0,4.33822,4.33851,4.33809,4.33828,8.75,True
'2018-07-12T08:21:00',4.33687,4.33691,4.33677,4.33685,16.0,4.33828,4.33863,4.33828,4.33829,16.11,False
'2018-07-12T08:22:00',4.33685,4.33691,4.33677,4.33686,10.5,4.3382,4.33846,4.3382,4.3382,10.12,False
'2018-07-12T08:23:00',4.33685,4.33691,4.33677,4.33686,12.0,4.3382,4.33855,4.33816,4.33816,13.99,False
'2018-07-12T08:24:00',4.33685,4.33698,4.33568,4.33659,46.0,4.33816,4.33821,4.33732,4.33736,52.18,True
'2018-07-12T08:25:00',4.33662,4.33676,4.33652,4.33665,18.0,4.33736,4.33783,4.33736,4.33761,22.47,False
'2018-07-12T08:26:00',4.33664,4.33671,4.3355,4.33556,67.0,4.33761,4.33761,4.33662,4.33673,68.59,False
'2018-07-12T08:27:00',4.33557,4.33557,4.33433,4.33433,91.75,4.33673,4.33693,4.33613,4.33613,91.58,False
'2018-07-12T08:28:00',4.33518,4.33518,4.33357,4.33367,179.5,4.33643,4.33643,4.33514,4.33543,180.94,False
'2018-07-12T08:29:00',4.33357,4.33442,4.33207,4.33287,117.37,4.33543,4.33599,4.33402,4.33478,121.92,True
'2018-07-12T08:30:00',4.33287,4.33308,4.33287,4.33288,62.43,4.33478,4.33496,4.33442,4.33482,62.57,True
'2018-07-12T08:31:00',4.33298,4.33307,4.33277,4.33298,107.44,4.33482,4.33493,4.33455,4.33482,101.11,True
'2018-07-12T08:32:00',4.33298,4.33462,4.33297,4.33408,94.82,4.33482,4.33593,4.33454,4.33575,77.44,False
'2018-07-12T08:33:00',4.33408,4.33458,4.33317,4.33414,115.34,4.33579,4.33615,4.33467,4.33547,130.27,True
'2018-07-12T08:34:00',4.33414,4.33474,4.33407,4.33407,71.98,4.33549,4.3362,4.33549,4.33572,97.29,True
'2018-07-12T08:35:00',4.33407,4.33567,4.33407,4.33448,86.9,4.33575,4.33735,4.33575,4.33615,110.08,True
'2018-07-12T08:36:00',4.33448,4.33528,4.33387,4.33501,184.74,4.33617,4.33703,4.33556,4.33671,201.56,False
'2018-07-12T08:37:00',4.33507,4.33528,4.33377,4.33407,116.76,4.3367,4.33689,4.33546,4.33566,111.32,True
'2018-07-12T08:38:00',4.33407,4.33486,4.33407,4.33481,163.79,4.33577,4.33678,4.33577,4.33662,174.32,True
'2018-07-12T08:39:00',4.33481,4.33538,4.33479,4.33538,109.17,4.33673,4.33714,4.33663,4.33714,119.51,False
'2018-07-12T08:40:00',4.33534,4.33545,4.33477,4.33477,111.26,4.33714,4.3372,4.33662,4.33664,111.92,True
'2018-07-12T08:41:00',4.33477,4.33647,4.33477,4.33617,236.93,4.33664,4.33809,4.3366,4.33791,180.39,True
'2018-07-12T08:42:00',4.33617,4.33638,4.33607,4.33617,94.91,4.33792,4.33809,4.33791,4.33793,79.46,False
'2018-07-12T08:43:00',4.33617,4.33628,4.33607,4.33617,109.39,4.33792,4.338,4.33786,4.33786,85.72,True
'2018-07-12T08:44:00',4.33617,4.33628,4.33607,4.33618,114.21,4.33787,4.33799,4.33783,4.33796,90.22,True
'2018-07-12T08:45:00',4.33618,4.33654,4.33617,4.33654,97.82,4.33797,4.33823,4.33788,4.33808,84.61,False
'2018-07-12T08:46:00',4.33654,4.33654,4.33637,4.33638,80.2,4.33812,4.33813,4.33792,4.33803,87.9,False
'2018-07-12T08:47:00',4.33638,4.3366,4.33628,4.33634,80.0,4.33802,4.33817,4.33783,4.33786,74.25,False
'2018-07-12T08:48:00',4.33634,4.33634,4.33577,4.33577,76.72,4.33785,4.33785,4.33683,4.33708,91.41,True
'2018-07-12T08:49:00',4.33577,4.33593,4.33577,4.33593,61.0,4.3371,4.33721,4.33692,4.33714,72.04,True
'2018-07-12T08:50:00',4.33593,4.33613,4.33593,4.33613,55.0,4.33703,4.33735,4.33703,4.33712,82.47,False
'2018-07-12T08:51:00',4.33613,4.33613,4.33553,4.33584,54.29,4.33713,4.33716,4.33679,4.33685,79.51,False
'2018-07-12T08:52:00',4.33584,4.33584,4.33547,4.33557,68.93,4.33684,4.33712,4.33684,4.33701,73.77,False
'2018-07-12T08:53:00',4.33557,4.33577,4.33538,4.33557,94.93,4.33701,4.33703,4.33691,4.33694,101.28,False
'2018-07-12T08:54:00',4.33557,4.336,4.33552,4.33565,69.0,4.33693,4.33723,4.33667,4.33673,103.56,False
'2018-07-12T08:55:00',4.33565,4.33565,4.33517,4.33537,52.1,4.33673,4.33698,4.3367,4.33678,59.35,False
'2018-07-12T08:56:00',4.33537,4.33537,4.33511,4.33511,85.8,4.33678,4.33678,4.33665,4.3367,58.31,True
'2018-07-12T08:57:00',4.33511,4.33578,4.33511,4.33529,73.26,4.3367,4.33694,4.3365,4.33651,61.82,False
'2018-07-12T08:58:00',4.33529,4.33529,4.33501,4.33501,29.09,4.33652,4.33667,4.33651,4.33653,30.15,False
'2018-07-12T08:59:00',4.33487,4.33488,4.33471,4.33487,104.56,4.33652,4.33652,4.33623,4.33638,98.01,True
'2018-07-12T09:00:00',4.33487,4.33607,4.33479,4.33598,92.61,4.33653,4.33753,4.33632,4.33732,87.27,False
'2018-07-12T09:01:00',4.33598,4.33598,4.33567,4.33568,71.25,4.33732,4.33732,4.33712,4.33712,76.63,False
'2018-07-12T09:02:00',4.33568,4.33597,4.33567,4.33567,59.78,4.33712,4.33743,4.33712,4.33713,62.35,False
'2018-07-12T09:03:00',4.33567,4.33588,4.33557,4.33557,76.07,4.33713,4.33743,4.33703,4.33703,72.76,False
'2018-07-12T09:04:00',4.33557,4.33568,4.33497,4.33538,64.85,4.33703,4.33703,4.33643,4.33682,77.06,False
'2018-07-12T09:05:00',4.33528,4.33567,4.33507,4.33507,84.32,4.33672,4.33713,4.3365,4.33651,82.03,True
'2018-07-12T09:06:00',4.33507,4.33517,4.33497,4.33517,57.59,4.3365,4.3366,4.33642,4.33651,65.76,True
'2018-07-12T09:07:00',4.33518,4.33558,4.33507,4.33552,107.58,4.33652,4.33703,4.33642,4.33693,101.0,False
'2018-07-12T09:08:00',4.33551,4.33553,4.33447,4.33465,118.27,4.33693,4.33703,4.33573,4.33603,96.84,True
'2018-07-12T09:09:00',4.33466,4.33488,4.33437,4.33478,82.7,4.33603,4.33633,4.33573,4.33622,103.61,False
'2018-07-12T09:10:00',4.33468,4.33488,4.33447,4.33458,99.44,4.33622,4.33625,4.33593,4.33602,145.43,True
'2018-07-12T09:11:00',4.33457,4.33477,4.33448,4.33468,67.0,4.33593,4.33623,4.33592,4.33612,86.64,False
'2018-07-12T09:12:00',4.33468,4.33477,4.33432,4.33457,74.25,4.33612,4.33623,4.33592,4.33593,93.37,False
'2018-07-12T09:13:00',4.33457,4.33468,4.33431,4.33447,108.25,4.33603,4.33612,4.33562,4.33591,145.25,False
'2018-07-12T09:14:00',4.33448,4.33457,4.33298,4.33307,120.15,4.33591,4.33593,4.33438,4.33451,118.66,False
'2018-07-12T09:15:00',4.33328,4.33328,4.33287,4.33297,66.29,4.33443,4.33468,4.33432,4.33443,73.39,True
'2018-07-12T09:16:00',4.33297,4.33308,4.33297,4.33308,39.5,4.33443,4.33453,4.33442,4.33452,41.24,True
'2018-07-12T09:17:00',4.33308,4.33477,4.33297,4.33427,114.41,4.33452,4.33623,4.33442,4.33573,130.83,False
'2018-07-12T09:18:00',4.33438,4.33507,4.33347,4.33347,170.34,4.33582,4.33648,4.33492,4.33493,144.86,False
'2018-07-12T09:19:00',4.33358,4.33367,4.33308,4.33318,161.94,4.33502,4.33513,4.33452,4.33472,132.42,True
'2018-07-12T09:20:00',4.33318,4.33468,4.33317,4.33468,121.64,4.33472,4.33603,4.33453,4.33602,106.71,False
'2018-07-12T09:21:00',4.33458,4.33458,4.33427,4.33438,62.28,4.33592,4.33603,4.33572,4.33582,70.24,False
'2018-07-12T09:22:00',4.33427,4.33437,4.33347,4.33347,99.33,4.33573,4.33583,4.33493,4.33514,99.78,False
'2018-07-12T09:23:00',4.33347,4.33367,4.33327,4.33347,109.59,4.33523,4.33523,4.33469,4.33483,87.83,True
'2018-07-12T09:24:00',4.33338,4.33448,4.33338,4.33388,99.44,4.33482,4.33593,4.33482,4.33542,78.94,False
'2018-07-12T09:25:00',4.33388,4.33407,4.33377,4.33388,105.79,4.33542,4.33563,4.33522,4.33532,96.73,True
'2018-07-12T09:26:00',4.33388,4.33427,4.33377,4.33407,171.0,4.33532,4.33573,4.33512,4.33553,139.27,False
'2018-07-12T09:27:00',4.33407,4.33408,4.33357,4.33377,187.63,4.33553,4.33572,4.33512,4.33523,140.88,False
'2018-07-12T09:28:00',4.33377,4.33448,4.33367,4.33377,146.31,4.33523,4.33593,4.33513,4.33523,110.64,True
'2018-07-12T09:29:00',4.33377,4.33398,4.33377,4.33387,87.22,4.33523,4.33543,4.33522,4.33533,69.99,True
'2018-07-12T09:30:00',4.33387,4.33398,4.33387,4.33398,62.68,4.33533,4.33543,4.33532,4.33542,48.48,True
'2018-07-12T09:31:00',4.33398,4.33607,4.33397,4.33601,154.46,4.33542,4.33749,4.33542,4.33739,128.06,True
'2018-07-12T09:32:00',4.33601,4.33628,4.33587,4.33613,96.44,4.33739,4.33773,4.33723,4.33772,73.14,False
'2018-07-12T09:33:00',4.33611,4.33647,4.33611,4.33617,99.79,4.33772,4.33793,4.33762,4.33763,81.99,True
'2018-07-12T09:34:00',4.33617,4.33676,4.33587,4.33638,111.59,4.33763,4.33813,4.33733,4.33773,100.79,False
'2018-07-12T09:35:00',4.33627,4.33645,4.33607,4.33637,145.8,4.33773,4.33783,4.33743,4.33773,121.61,True
'2018-07-12T09:36:00',4.33645,4.33672,4.33625,4.33642,155.19,4.33782,4.33813,4.33762,4.33773,133.21,True
'2018-07-12T09:37:00',4.33646,4.3365,4.33623,4.33649,86.87,4.33773,4.33783,4.33753,4.33783,75.72,False
'2018-07-12T09:38:00',4.33649,4.33649,4.33626,4.33639,47.6,4.3378,4.3378,4.33753,4.33763,43.19,False
'2018-07-12T09:39:00',4.33639,4.33645,4.33618,4.33626,48.58,4.33773,4.33776,4.33752,4.33763,48.07,True
'2018-07-12T09:40:00',4.33625,4.3365,4.3362,4.33648,110.67,4.33763,4.33773,4.33723,4.33772,115.31,False
'2018-07-12T09:41:00',4.33638,4.3365,4.33614,4.33633,100.2,4.33772,4.33782,4.33732,4.33773,89.34,False
'2018-07-12T09:42:00',4.33632,4.33647,4.33617,4.33627,54.84,4.33773,4.33782,4.33761,4.33761,60.94,False
'2018-07-12T09:43:00',4.33627,4.33637,4.33587,4.33587,121.31,4.33761,4.33762,4.3371,4.3371,121.92,True
'2018-07-12T09:44:00',4.33597,4.33617,4.33578,4.33607,66.54,4.3371,4.33721,4.33709,4.33718,56.0,False
'2018-07-12T09:45:00',4.33607,4.33624,4.33367,4.33368,91.42,4.33718,4.33741,4.33503,4.33512,89.78,False
'2018-07-12T09:46:00',4.33378,4.33378,4.33297,4.33318,124.37,4.33512,4.33526,4.33443,4.33462,112.74,True
'2018-07-12T09:47:00',4.33328,4.33347,4.33287,4.33328,120.74,4.33462,4.33492,4.33432,4.33477,115.81,False
'2018-07-12T09:48:00',4.33337,4.33338,4.33294,4.33298,92.81,4.33483,4.33483,4.33433,4.33449,103.54,False
'2018-07-12T09:49:00',4.33298,4.33318,4.33278,4.33287,104.14,4.33449,4.33451,4.33412,4.33432,97.65,True
'2018-07-12T09:50:00',4.33287,4.33338,4.33287,4.33297,82.91,4.33425,4.33467,4.33419,4.33419,70.76,False
'2018-07-12T09:51:00',4.33297,4.33338,4.33177,4.33177,111.91,4.33419,4.33466,4.33323,4.33323,98.29,True
'2018-07-12T09:52:00',4.33177,4.33188,4.33127,4.33178,99.02,4.33323,4.33333,4.33263,4.33322,86.55,False
'2018-07-12T09:53:00',4.33178,4.33187,4.33127,4.33127,41.29,4.33322,4.33333,4.33272,4.33273,34.19,False
'2018-07-12T09:54:00',4.33127,4.33138,4.33117,4.33127,76.38,4.33273,4.33283,4.33262,4.33263,56.04,False
'2018-07-12T09:55:00',4.33127,4.33128,4.33077,4.33098,86.05,4.33263,4.33272,4.33208,4.33221,72.4,True
'2018-07-12T09:56:00',4.33098,4.33098,4.33067,4.33097,90.56,4.33221,4.33245,4.33203,4.33243,94.91,False
'2018-07-12T09:57:00',4.33097,4.33128,4.33057,4.33097,166.16,4.33238,4.33252,4.33192,4.3323,137.75,False
'2018-07-12T09:58:00',4.33107,4.33127,4.33054,4.33057,173.62,4.3323,4.33273,4.33184,4.33212,142.26,True
'2018-07-12T09:59:00',4.33057,4.3317,4.33027,4.33166,135.3,4.33212,4.33282,4.33162,4.33265,96.67,True
'2018-07-12T10:00:00',4.33165,4.33171,4.3314,4.3317,88.01,4.33255,4.33264,4.33255,4.33264,85.0,False
'2018-07-12T10:01:00',4.33171,4.33173,4.33137,4.33147,84.5,4.33264,4.33292,4.33264,4.33273,78.11,False
'2018-07-12T10:02:00',4.33147,4.33147,4.3304,4.33045,76.09,4.33273,4.33283,4.33173,4.3318,64.86,False
'2018-07-12T10:03:00',4.33044,4.3307,4.32997,4.32997,82.1,4.3318,4.33203,4.33103,4.33113,76.91,False
'2018-07-12T10:04:00',4.32988,4.33028,4.32822,4.32837,144.41,4.33113,4.33153,4.32973,4.32983,156.54,False
'2018-07-12T10:05:00',4.32837,4.32837,4.32668,4.32738,149.28,4.32983,4.32983,4.32798,4.32876,186.6,False
'2018-07-12T10:06:00',4.32738,4.32757,4.32587,4.32618,131.01,4.32876,4.32903,4.32753,4.32758,166.0,False
'2018-07-12T10:07:00',4.32617,4.32628,4.32537,4.32568,86.19,4.32753,4.32772,4.3268,4.32712,89.76,True
'2018-07-12T10:08:00',4.32568,4.32597,4.32568,4.32578,93.66,4.32712,4.32743,4.32712,4.32722,71.19,True
'2018-07-12T10:09:00',4.32578,4.32598,4.32537,4.32592,142.47,4.32722,4.32733,4.32669,4.32733,121.65,True
'2018-07-12T10:10:00',4.32592,4.32718,4.32587,4.32718,155.35,4.32733,4.32863,4.32723,4.32862,152.18,False
'2018-07-12T10:11:00',4.32718,4.32728,4.32647,4.32667,113.96,4.32862,4.32863,4.32793,4.32813,145.25,True
'2018-07-12T10:12:00',4.32667,4.32709,4.32667,4.32709,126.41,4.32813,4.32853,4.32813,4.32853,149.53,False
'2018-07-12T10:13:00',4.3271,4.32714,4.32707,4.32707,16.52,4.32853,4.32853,4.32843,4.32843,16.82,False
'2018-07-12T10:14:00',4.32697,4.32697,4.32677,4.32687,30.2,4.32843,4.32843,4.32822,4.32833,31.16,False
'2018-07-12T10:15:00',4.32687,4.32778,4.32647,4.32667,93.88,4.32833,4.32913,4.32793,4.32813,97.41,False
'2018-07-12T10:16:00',4.32667,4.32678,4.32486,4.32486,171.03,4.32813,4.3283,4.32634,4.32647,138.1,False
'2018-07-12T10:17:00',4.3248,4.32547,4.32318,4.32378,173.37,4.32642,4.32672,4.32451,4.32512,150.01,False
'2018-07-12T10:18:00',4.32368,4.32438,4.32307,4.32347,115.02,4.32512,4.32583,4.32452,4.32505,135.17,False
'2018-07-12T10:19:00',4.32347,4.32508,4.32287,4.32287,200.02,4.3251,4.32652,4.32429,4.32443,213.6,True
'2018-07-12T10:20:00',4.32258,4.32327,4.32258,4.32298,85.4,4.32395,4.32473,4.32395,4.32442,79.98,False
'2018-07-12T10:21:00',4.32298,4.32298,4.32118,4.32177,95.91,4.32442,4.3246,4.32262,4.32323,103.87,True
'2018-07-12T10:22:00',4.32187,4.32298,4.32177,4.3227,97.96,4.32353,4.32433,4.32342,4.32427,102.33,False
'2018-07-12T10:23:00',4.3227,4.32277,4.32227,4.32257,84.06,4.32412,4.32415,4.32373,4.32402,102.09,True
'2018-07-12T10:24:00',4.32257,4.32327,4.32237,4.323,140.87,4.32396,4.32457,4.32383,4.32427,159.73,True
'2018-07-12T10:25:00',4.32303,4.32316,4.32288,4.32304,144.8,4.32433,4.32444,4.32403,4.32433,156.87,False
'2018-07-12T10:26:00',4.32304,4.32313,4.32292,4.32297,128.32,4.32433,4.32443,4.32423,4.32443,151.34,True
'2018-07-12T10:27:00',4.32297,4.3235,4.32297,4.32348,143.42,4.32443,4.32497,4.32432,4.32497,160.65,True
'2018-07-12T10:28:00',4.32348,4.32561,4.32342,4.32517,136.71,4.32497,4.32703,4.32482,4.32663,163.58,False
'2018-07-12T10:29:00',4.32527,4.32577,4.32487,4.32497,68.51,4.32668,4.32713,4.32633,4.32633,80.49,False
'2018-07-12T10:30:00',4.32497,4.32498,4.32447,4.32467,58.85,4.32633,4.32642,4.32593,4.32623,76.06,False
'2018-07-12T10:31:00',4.32467,4.32478,4.32447,4.32468,101.5,4.32623,4.32623,4.32583,4.32612,113.31,False
'2018-07-12T10:32:00',4.32468,4.32468,4.3233,4.3233,82.65,4.32612,4.32613,4.32472,4.32472,79.99,False
'2018-07-12T10:33:00',4.32328,4.32348,4.32227,4.32257,114.45,4.32472,4.32512,4.32383,4.32442,117.91,True
'2018-07-12T10:34:00',4.32257,4.32337,4.32257,4.32336,93.36,4.32443,4.32483,4.32442,4.32473,78.74,True
'2018-07-12T10:35:00',4.32337,4.32498,4.32337,4.32498,216.57,4.32483,4.32643,4.32482,4.32642,243.81,False
'2018-07-12T10:36:00',4.32497,4.32518,4.32438,4.32438,147.65,4.32653,4.32673,4.32583,4.32592,158.38,True
'2018-07-12T10:37:00',4.32438,4.32494,4.32438,4.32477,66.24,4.32592,4.32633,4.32592,4.32623,76.56,False
'2018-07-12T10:38:00',4.32477,4.32497,4.32337,4.32342,159.3,4.32623,4.32623,4.32482,4.32482,139.99,False
'2018-07-12T10:39:00',4.32327,4.32375,4.32198,4.32237,141.7,4.325,4.32533,4.32352,4.32393,127.2,False
'2018-07-12T10:40:00',4.32237,4.32238,4.32207,4.32208,83.04,4.32393,4.32393,4.32343,4.32382,67.47,False
'2018-07-12T10:41:00',4.3221,4.3221,4.32207,4.32207,67.09,4.32373,4.32373,4.32363,4.32363,61.91,False
'2018-07-12T10:42:00',4.32208,4.32229,4.32149,4.32177,116.78,4.32362,4.32383,4.32302,4.32342,128.86,True
'2018-07-12T10:43:00',4.32177,4.32337,4.32148,4.32337,134.97,4.32338,4.32493,4.32298,4.32493,133.16,False
'2018-07-12T10:44:00',4.32327,4.32337,4.32306,4.32317,68.97,4.32483,4.32493,4.32473,4.32473,79.06,False
'2018-07-12T10:45:00',4.32317,4.32317,4.3227,4.32281,122.13,4.32473,4.32473,4.32422,4.32433,133.46,False
'2018-07-12T10:46:00',4.32282,4.32313,4.32227,4.32227,189.47,4.32433,4.32462,4.32383,4.32383,194.73,False
'2018-07-12T10:47:00',4.32227,4.32277,4.32137,4.32148,166.23,4.32383,4.32433,4.32279,4.32291,151.18,False
'2018-07-12T10:48:00',4.32148,4.32173,4.32131,4.32132,109.84,4.32286,4.3233,4.32282,4.32291,112.35,False
'2018-07-12T10:49:00',4.32137,4.32148,4.31997,4.32018,130.08,4.3229,4.32312,4.32163,4.32183,118.19,False
'2018-07-12T10:50:00',4.32018,4.32047,4.31992,4.32008,97.96,4.32183,4.32193,4.32149,4.32162,61.61,True
'2018-07-12T10:51:00',4.32029,4.32062,4.31992,4.32027,124.77,4.32183,4.32223,4.32152,4.32183,84.84,True
'2018-07-12T10:52:00',4.32007,4.32068,4.32007,4.32068,128.15,4.32183,4.32224,4.32182,4.32213,124.93,True
'2018-07-12T10:53:00',4.32068,4.32097,4.32047,4.32087,180.21,4.32213,4.32233,4.32187,4.32217,140.04,True
'2018-07-12T10:54:00',4.32087,4.32248,4.32068,4.32248,99.11,4.32223,4.32392,4.32212,4.32392,112.61,True
'2018-07-12T10:55:00',4.32248,4.32387,4.32158,4.32337,151.66,4.32392,4.32546,4.32302,4.32483,155.16,True
'2018-07-12T10:56:00',4.32337,4.32588,4.32337,4.32588,135.17,4.32483,4.32732,4.32483,4.32732,143.59,True
'2018-07-12T10:57:00',4.32588,4.32689,4.32577,4.32686,132.59,4.32732,4.32823,4.32722,4.32802,159.86,True
'2018-07-12T10:58:00',4.32686,4.32754,4.32674,4.32752,84.63,4.32813,4.32893,4.32802,4.32893,100.77,True
'2018-07-12T10:59:00',4.3275,4.32865,4.32737,4.32822,182.11,4.32893,4.32983,4.32873,4.32953,196.4,False
'2018-07-12T11:00:00',4.32815,4.32819,4.32607,4.32627,88.92,4.32943,4.32953,4.32753,4.32773,95.09,False
'2018-07-12T11:01:00',4.32627,4.32627,4.32594,4.32598,74.37,4.32773,4.32773,4.32712,4.32743,70.39,False
'2018-07-12T11:02:00',4.32598,4.32598,4.32457,4.32487,48.59,4.32732,4.32743,4.32613,4.32623,58.04,False
'2018-07-12T11:03:00',4.32478,4.32487,4.32328,4.32328,68.1,4.32612,4.32633,4.32492,4.32492,56.82,True
'2018-07-12T11:04:00',4.32328,4.32347,4.32287,4.32338,110.8,4.32492,4.32513,4.32463,4.32502,90.45,True
'2018-07-12T11:05:00',4.32337,4.32482,4.32291,4.32422,156.18,4.32493,4.3263,4.32452,4.32572,136.56,True
'2018-07-12T11:06:00',4.32422,4.32448,4.32417,4.32429,150.37,4.32578,4.32613,4.32578,4.32603,100.1,False
'2018-07-12T11:07:00',4.32437,4.32438,4.32417,4.32427,140.39,4.32593,4.32603,4.32582,4.32583,133.2,False
'2018-07-12T11:08:00',4.32427,4.32427,4.32347,4.32377,72.22,4.32583,4.32583,4.32503,4.32533,71.66,True
'2018-07-12T11:09:00',4.32377,4.32514,4.32358,4.32377,181.28,4.32533,4.32633,4.32522,4.32563,168.9,False
'2018-07-12T11:10:00',4.32377,4.32429,4.32357,4.32379,143.85,4.32563,4.32593,4.32522,4.32542,131.47,True
'2018-07-12T11:11:00',4.32379,4.32541,4.32379,4.32498,140.05,4.32542,4.32683,4.32542,4.32652,114.16,False
'2018-07-12T11:12:00',4.32498,4.32507,4.32487,4.32488,92.12,4.32652,4.32673,4.32643,4.32652,85.77,False
'2018-07-12T11:13:00',4.32478,4.32478,4.32427,4.32428,83.93,4.32642,4.32643,4.32592,4.32592,69.0,True
'2018-07-12T11:14:00',4.32428,4.32458,4.32427,4.32447,51.7,4.32592,4.32603,4.32592,4.32593,35.96,True
'2018-07-12T11:15:00',4.32457,4.3281,4.32427,4.32687,165.87,4.32593,4.32963,4.32573,4.32853,166.84,False
'2018-07-12T11:16:00',4.32687,4.32787,4.32567,4.32588,128.07,4.32853,4.32933,4.32722,4.32722,149.02,True
'2018-07-12T11:17:00',4.32631,4.32817,4.32577,4.32768,179.98,4.32722,4.32983,4.32722,4.32912,200.84,False
'2018-07-12T11:18:00',4.32768,4.32768,4.32617,4.32687,91.71,4.32912,4.32912,4.32763,4.32833,105.05,False
'2018-07-12T11:19:00',4.32687,4.32698,4.32637,4.32658,65.79,4.32833,4.32842,4.32782,4.32802,73.8,True
'2018-07-12T11:20:00',4.32658,4.32777,4.32657,4.32767,73.04,4.32802,4.32923,4.32793,4.32913,71.7,False
'2018-07-12T11:21:00',4.32767,4.32767,4.32707,4.32707,28.19,4.32913,4.32913,4.32853,4.32853,33.96,True
'2018-07-12T11:22:00',4.32707,4.32718,4.32697,4.32708,42.79,4.32853,4.32863,4.32833,4.32852,44.28,True
'2018-07-12T11:23:00',4.32708,4.32848,4.32707,4.32848,50.15,4.32862,4.32993,4.32852,4.32982,49.57,True
'2018-07-12T11:24:00',4.32837,4.32857,4.32807,4.32847,58.36,4.32983,4.33003,4.32982,4.32993,43.7,False
'2018-07-12T11:25:00',4.32847,4.32858,4.32837,4.32837,32.12,4.32993,4.33003,4.32982,4.32983,38.48,False
'2018-07-12T11:26:00',4.32847,4.32847,4.32817,4.32837,44.0,4.32993,4.32993,4.32972,4.32983,56.78,True
'2018-07-12T11:27:00',4.32837,4.32977,4.32837,4.32928,113.35,4.32983,4.33133,4.32973,4.33072,107.19,True
'2018-07-12T11:28:00',4.32917,4.32974,4.32877,4.32939,116.45,4.33063,4.33123,4.32989,4.33107,128.19,False
'2018-07-12T11:29:00',4.32939,4.32948,4.32887,4.32917,103.68,4.33106,4.33113,4.33032,4.33072,119.45,False
'2018-07-12T11:30:00',4.32917,4.32927,4.32847,4.32867,122.87,4.33066,4.33081,4.32993,4.32999,126.76,True
'2018-07-12T11:31:00',4.32867,4.32897,4.32817,4.32877,74.11,4.33001,4.33043,4.32949,4.33023,90.97,False
'2018-07-12T11:32:00',4.32868,4.32877,4.32837,4.32838,28.21,4.33022,4.33033,4.32983,4.33,30.81,False
'2018-07-12T11:33:00',4.32838,4.32838,4.32718,4.32718,106.43,4.32999,4.32999,4.32872,4.32872,112.19,True
'2018-07-12T11:34:00',4.32718,4.32748,4.32718,4.32747,39.22,4.32872,4.32903,4.32872,4.32903,41.81,True
'2018-07-12T11:35:00',4.32747,4.32768,4.32727,4.32757,76.12,4.32903,4.32923,4.32883,4.32913,84.63,True
'2018-07-12T11:36:00',4.32757,4.32818,4.32747,4.32768,57.41,4.32903,4.32972,4.32902,4.32912,64.12,True
'2018-07-12T11:37:00',4.32757,4.32867,4.32748,4.32867,57.99,4.32913,4.33023,4.32902,4.33023,70.33,True
'2018-07-12T11:38:00',4.32867,4.32997,4.32867,4.32997,79.79,4.33023,4.33143,4.33023,4.3314,83.82,False
'2018-07-12T11:39:00',4.32997,4.32997,4.32962,4.32968,22.85,4.33133,4.33133,4.33113,4.33122,30.09,False
'2018-07-12T11:40:00',4.32967,4.32978,4.32927,4.32957,68.8,4.33113,4.33113,4.33083,4.33103,77.26,True
'2018-07-12T11:41:00',4.32957,4.33038,4.32938,4.32997,104.72,4.33103,4.33182,4.33092,4.33153,121.86,True
'2018-07-12T11:42:00',4.33002,4.33057,4.32997,4.33047,47.14,4.33153,4.33203,4.33153,4.33183,47.38,False
'2018-07-12T11:43:00',4.33047,4.33058,4.33027,4.33045,107.4,4.33183,4.33203,4.33172,4.33182,85.18,False
'2018-07-12T11:44:00',4.33047,4.33058,4.33008,4.33027,165.19,4.33183,4.33203,4.33162,4.33163,133.28,True
'2018-07-12T11:45:00',4.33027,4.33037,4.33007,4.33037,58.88,4.33163,4.33183,4.33153,4.33173,46.86,False
'2018-07-12T11:46:00',4.33037,4.33037,4.33007,4.33027,25.9,4.33173,4.33183,4.3316,4.33173,24.18,False
'2018-07-12T11:47:00',4.33027,4.33038,4.32957,4.32957,64.82,4.33173,4.33183,4.33103,4.33103,63.66,True
'2018-07-12T11:48:00',4.32957,4.32988,4.32957,4.32988,60.18,4.33103,4.33143,4.33102,4.33122,73.04,True
'2018-07-12T11:49:00',4.32977,4.32988,4.32977,4.32988,20.83,4.33123,4.33132,4.33123,4.33132,19.72,True
'2018-07-12T11:50:00',4.32988,4.33007,4.32988,4.33007,33.0,4.33132,4.33153,4.33132,4.33153,25.81,False
'2018-07-12T11:51:00',4.33007,4.33007,4.32957,4.32977,38.58,4.33153,4.33153,4.33092,4.33123,47.85,False
'2018-07-12T11:52:00',4.32977,4.32977,4.32967,4.32967,15.96,4.33123,4.33123,4.33113,4.33113,18.71,True
'2018-07-12T11:53:00',4.32967,4.32997,4.32967,4.32997,34.95,4.33113,4.33143,4.33113,4.33133,33.41,False
'2018-07-12T11:54:00',4.32987,4.32997,4.32968,4.32978,58.78,4.33133,4.33133,4.33112,4.33112,63.72,False
'2018-07-12T11:55:00',4.32978,4.32978,4.32947,4.32947,78.27,4.33112,4.33113,4.33092,4.33093,78.42,True
'2018-07-12T11:56:00',4.32947,4.32968,4.32937,4.32957,93.69,4.33093,4.33113,4.33083,4.33103,88.87,False
'2018-07-12T11:57:00',4.32957,4.32957,4.32948,4.32948,34.03,4.33103,4.33103,4.33092,4.33092,32.62,True
'2018-07-12T11:58:00',4.32948,4.33018,4.32937,4.33018,54.57,4.33092,4.33163,4.33083,4.33162,49.51,True
'2018-07-12T11:59:00',4.33018,4.33028,4.32967,4.33027,46.28,4.33162,4.33173,4.33113,4.33173,46.64,False
'2018-07-12T12:00:00',4.33027,4.33047,4.33007,4.33007,105.53,4.33173,4.33193,4.33152,4.33153,99.59,True
'2018-07-12T12:01:00',4.32997,4.33008,4.32997,4.33008,26.64,4.33153,4.33153,4.33142,4.33152,24.83,True
'2018-07-12T12:02:00',4.33008,4.33028,4.33008,4.33027,67.09,4.33152,4.33183,4.33152,4.33163,57.1,False
'2018-07-12T12:03:00',4.33027,4.33027,4.32977,4.33007,109.97,4.33163,4.33163,4.33134,4.33163,107.36,False
'2018-07-12T12:04:00',4.33017,4.33018,4.32987,4.33008,72.57,4.33163,4.33163,4.33133,4.33152,81.1,False
'2018-07-12T12:05:00',4.33008,4.33027,4.32997,4.33007,131.75,4.33152,4.33182,4.33142,4.33153,117.39,True
'2018-07-12T12:06:00',4.33007,4.33046,4.33007,4.33037,83.92,4.33153,4.33193,4.33153,4.33183,73.76,True
'2018-07-12T12:07:00',4.33047,4.33047,4.33017,4.33038,39.44,4.33183,4.33193,4.3317,4.33182,37.66,True
'2018-07-12T12:08:00',4.33038,4.33057,4.33038,4.33047,33.57,4.33182,4.33209,4.33182,4.33193,28.69,True
'2018-07-12T12:09:00',4.33047,4.33068,4.33047,4.33068,9.73,4.33193,4.33212,4.33192,4.33212,8.85,False
'2018-07-12T12:10:00',4.33068,4.33068,4.33057,4.33067,9.72,4.33212,4.33213,4.33203,4.33213,8.98,False
'2018-07-12T12:11:00',4.33067,4.33073,4.33067,4.33067,23.58,4.33213,4.33213,4.33203,4.33213,23.08,True
'2018-07-12T12:12:00',4.33067,4.33077,4.33057,4.33068,39.78,4.33213,4.33233,4.332,4.33212,46.4,True
'2018-07-12T12:13:00',4.33068,4.33078,4.33068,4.33077,23.22,4.33212,4.33223,4.33212,4.33213,17.34,False
'2018-07-12T12:14:00',4.33077,4.33078,4.33067,4.33067,47.76,4.33213,4.33223,4.33212,4.33213,55.52,True
'2018-07-12T12:15:00',4.33067,4.33088,4.33067,4.33088,32.7,4.33213,4.33232,4.33213,4.33232,31.42,True
'2018-07-12T12:16:00',4.33088,4.33107,4.33088,4.33107,18.1,4.33232,4.33253,4.33232,4.33243,16.07,False
'2018-07-12T12:17:00',4.33107,4.33107,4.33097,4.33107,20.19,4.33243,4.33243,4.33243,4.33243,16.98,True
'2018-07-12T12:18:00',4.33107,4.33108,4.33097,4.33108,13.95,4.33243,4.33269,4.33233,4.33242,11.49,True
'2018-07-12T12:19:00',4.33108,4.33127,4.33097,4.33127,59.37,4.33242,4.33273,4.33232,4.33273,44.56,False
'2018-07-12T12:20:00',4.33127,4.33128,4.33068,4.33077,50.95,4.33273,4.33273,4.33212,4.33233,43.93,False
'2018-07-12T12:21:00',4.33077,4.33087,4.32927,4.32929,96.11,4.33241,4.33241,4.33062,4.33072,78.8,False
'2018-07-12T12:22:00',4.32929,4.32937,4.32756,4.32756,84.53,4.33072,4.33093,4.32893,4.32893,68.61,True
'2018-07-12T12:23:00',4.32762,4.32769,4.32753,4.32762,32.55,4.32893,4.32913,4.32883,4.32893,24.0,False
'2018-07-12T12:24:00',4.32761,4.32767,4.32752,4.32754,14.32,4.32903,4.32903,4.32892,4.32893,12.0,False
'2018-07-12T12:25:00',4.32752,4.32761,4.3275,4.3275,43.54,4.32893,4.32903,4.32892,4.32893,31.0,False
'2018-07-12T12:26:00',4.3275,4.32767,4.32747,4.32748,34.93,4.32893,4.32913,4.32882,4.32893,24.74,True
'2018-07-12T12:27:00',4.32748,4.32797,4.32747,4.32777,57.0,4.32893,4.32933,4.32883,4.32933,42.83,True
'2018-07-12T12:28:00',4.32777,4.32788,4.32777,4.32788,29.95,4.32933,4.32942,4.32932,4.32932,23.19,True
'2018-07-12T12:29:00',4.32788,4.32798,4.32787,4.32798,19.07,4.32932,4.32942,4.32932,4.32942,18.82,False
'2018-07-12T12:30:00',4.32798,4.32808,4.32787,4.32787,30.78,4.32942,4.32953,4.32923,4.32933,31.03,True
'2018-07-12T12:31:00',4.32787,4.32809,4.32787,4.32787,55.88,4.32933,4.32953,4.32932,4.32943,54.75,True
'2018-07-12T12:32:00',4.32787,4.32927,4.32787,4.32917,73.31,4.32943,4.33073,4.32932,4.33063,66.87,False
'2018-07-12T12:33:00',4.32927,4.32927,4.32893,4.32904,111.0,4.33073,4.33073,4.33023,4.33043,85.31,False
'2018-07-12T12:34:00',4.32917,4.32918,4.32897,4.32897,111.21,4.33053,4.33063,4.33032,4.33043,87.38,True
'2018-07-12T12:35:00',4.32897,4.32928,4.32896,4.32917,63.17,4.33043,4.33069,4.33033,4.3306,54.65,True
'2018-07-12T12:36:00',4.32917,4.32938,4.32907,4.32928,91.63,4.33053,4.33081,4.33043,4.33061,77.03,True
'2018-07-12T12:37:00',4.32924,4.32941,4.32917,4.32938,64.93,4.33065,4.33073,4.33062,4.33072,61.69,False
'2018-07-12T12:38:00',4.32938,4.32978,4.32917,4.32918,80.95,4.33072,4.33095,4.33047,4.33057,84.99,False
'2018-07-12T12:39:00',4.32918,4.32927,4.32907,4.32907,120.42,4.33052,4.33063,4.33045,4.33051,115.24,True
'2018-07-12T12:40:00',4.32907,4.32927,4.32907,4.32917,43.52,4.33049,4.33073,4.33049,4.33063,39.22,True
'2018-07-12T12:41:00',4.32927,4.32928,4.32917,4.32927,25.42,4.33073,4.33073,4.33062,4.33073,25.46,True
'2018-07-12T12:42:00',4.32928,4.32947,4.32927,4.32937,34.05,4.33072,4.33081,4.33063,4.33081,42.0,False
'2018-07-12T12:43:00',4.32927,4.32948,4.32888,4.32898,88.01,4.33073,4.33083,4.33032,4.33052,95.26,True
'2018-07-12T12:44:00',4.32898,4.32928,4.32897,4.32918,61.3,4.33045,4.33063,4.33042,4.33062,91.0,False
'2018-07-12T12:45:00',4.32918,4.32918,4.32907,4.32908,14.85,4.33062,4.33062,4.33042,4.33042,21.92,True
'2018-07-12T12:46:00',4.32898,4.32907,4.32897,4.32907,21.07,4.33042,4.33053,4.33042,4.33053,27.6,False
'2018-07-12T12:47:00',4.32897,4.32917,4.32897,4.32897,43.53,4.33043,4.33053,4.33042,4.33043,52.01,True
'2018-07-12T12:48:00',4.32897,4.32918,4.32888,4.32918,35.6,4.33043,4.33053,4.33032,4.33052,42.09,True
'2018-07-12T12:49:00',4.32918,4.32926,4.32907,4.32917,65.08,4.33052,4.33083,4.33052,4.33083,67.32,True
'2018-07-12T12:50:00',4.32917,4.32947,4.32917,4.32938,26.96,4.33083,4.33092,4.33072,4.33092,32.93,True
'2018-07-12T12:51:00',4.32947,4.32948,4.32938,4.32948,31.82,4.33083,4.33093,4.33082,4.33082,43.41,False
'2018-07-12T12:52:00',4.32948,4.32948,4.32927,4.32937,42.06,4.33082,4.33083,4.33073,4.33073,46.23,False
'2018-07-12T12:53:00',4.32937,4.32937,4.32928,4.32937,42.95,4.33073,4.33083,4.33072,4.33073,47.43,True
'2018-07-12T12:54:00',4.32937,4.32948,4.32937,4.32947,49.76,4.33073,4.33093,4.33073,4.33093,62.08,False
'2018-07-12T12:55:00',4.32957,4.32958,4.32947,4.32947,24.47,4.33093,4.33102,4.33093,4.33093,36.84,False
'2018-07-12T12:56:00',4.32947,4.32947,4.32927,4.32928,60.32,4.33093,4.33093,4.33067,4.33068,73.7,True
'2018-07-12T12:57:00',4.32928,4.32977,4.32917,4.32947,90.61,4.3307,4.33092,4.33063,4.3309,110.31,True
'2018-07-12T12:58:00',4.32947,4.32997,4.32937,4.32991,97.22,4.33092,4.33133,4.33085,4.33123,101.0,True
'2018-07-12T12:59:00',4.3299,4.33022,4.32983,4.32998,43.18,4.33123,4.33152,4.33113,4.33151,50.38,False
'2018-07-12T13:00:00',4.33008,4.33014,4.32987,4.32987,27.44,4.33151,4.33152,4.33133,4.33133,26.31,True
'2018-07-12T13:01:00',4.32987,4.3307,4.32981,4.33047,69.27,4.33122,4.33212,4.33122,4.33193,54.47,False
'2018-07-12T13:02:00',4.33047,4.33048,4.33037,4.33037,20.16,4.33193,4.33193,4.33182,4.33183,19.28,True
'2018-07-12T13:03:00',4.33037,4.33087,4.33027,4.33078,55.79,4.33183,4.33223,4.33173,4.33223,48.39,True
'2018-07-12T13:04:00',4.33083,4.33171,4.33067,4.33128,154.01,4.33223,4.33309,4.33203,4.33272,143.36,True
'2018-07-12T13:05:00',4.33137,4.33161,4.33104,4.33145,147.06,4.33283,4.33293,4.33242,4.33273,131.9,False
'2018-07-12T13:06:00',4.33144,4.33146,4.33102,4.33122,167.68,4.33273,4.33283,4.33252,4.33263,142.59,False
'2018-07-12T13:07:00',4.33122,4.33161,4.33087,4.33087,133.09,4.33269,4.33293,4.33243,4.33252,113.56,False
'2018-07-12T13:08:00',4.331,4.33106,4.33039,4.33047,103.3,4.33242,4.33252,4.33202,4.33203,89.32,True
'2018-07-12T13:09:00',4.33047,4.33083,4.33031,4.33083,146.52,4.33203,4.33223,4.33183,4.33223,107.46,True
'2018-07-12T13:10:00',4.33081,4.33108,4.33062,4.33108,82.55,4.33223,4.33263,4.33221,4.33263,82.08,True
'2018-07-12T13:11:00',4.33108,4.33128,4.33095,4.33114,45.12,4.33263,4.33273,4.33253,4.33253,45.72,False
'2018-07-12T13:12:00',4.33115,4.33115,4.33097,4.33106,22.65,4.33253,4.33264,4.33242,4.33263,26.33,True
'2018-07-12T13:13:00',4.33106,4.33118,4.33096,4.33118,42.56,4.33253,4.33263,4.33252,4.33252,45.62,False
'2018-07-12T13:14:00',4.33117,4.33117,4.33077,4.33085,41.47,4.33252,4.33253,4.33233,4.33233,48.09,False
'2018-07-12T13:15:00',4.33085,4.33085,4.33071,4.33083,49.29,4.33233,4.33233,4.33222,4.33223,40.31,False
'2018-07-12T13:16:00',4.33083,4.33083,4.33061,4.33073,117.29,4.33233,4.33233,4.33213,4.33223,90.95,True
'2018-07-12T13:17:00',4.33074,4.33098,4.33072,4.3309,76.4,4.33223,4.33243,4.33223,4.33232,69.72,False
'2018-07-12T13:18:00',4.3309,4.3309,4.33075,4.33084,35.35,4.33232,4.33232,4.33204,4.33231,36.89,False
'2018-07-12T13:19:00',4.33084,4.33088,4.33056,4.33071,59.9,4.33229,4.33233,4.33211,4.33222,64.13,True
'2018-07-12T13:20:00',4.33071,4.33251,4.33061,4.33251,73.34,4.33222,4.33378,4.33213,4.33378,62.06,False
'2018-07-12T13:21:00',4.33259,4.33353,4.33217,4.33229,168.3,4.33378,4.3349,4.33361,4.33389,182.4,True
'2018-07-12T13:22:00',4.33237,4.33248,4.33227,4.33247,89.15,4.33388,4.3339,4.3336,4.33389,90.06,False
'2018-07-12T13:23:00',4.33247,4.33248,4.33237,4.33237,34.33,4.33387,4.33393,4.33382,4.33388,28.17,False
'2018-07-12T13:24:00',4.33237,4.33238,4.33227,4.33233,51.04,4.33393,4.33393,4.33366,4.33382,46.49,False
'2018-07-12T13:25:00',4.33233,4.33242,4.33198,4.33207,40.76,4.33382,4.33389,4.3335,4.33368,43.17,True
'2018-07-12T13:26:00',4.33208,4.33247,4.33207,4.33217,52.42,4.33362,4.33387,4.33362,4.33373,44.97,True
'2018-07-12T13:27:00',4.33221,4.33251,4.33217,4.33237,65.3,4.33373,4.33401,4.3337,4.33387,67.49,False
'2018-07-12T13:28:00',4.33227,4.33227,4.33207,4.33217,50.36,4.33373,4.33382,4.33362,4.33373,50.6,False
'2018-07-12T13:29:00',4.33217,4.33217,4.33007,4.33037,47.04,4.33373,4.33373,4.33182,4.33183,52.04,False
'2018-07-12T13:30:00',4.33037,4.33037,4.32624,4.32713,318.18,4.33183,4.33183,4.32823,4.32883,373.26,True
'2018-07-12T13:31:00',4.32717,4.32917,4.32708,4.32897,129.3,4.32896,4.33093,4.32882,4.33073,140.01,False
'2018-07-12T13:32:00',4.32917,4.32917,4.32847,4.32877,140.99,4.33064,4.33064,4.33003,4.33033,170.24,True
'2018-07-12T13:33:00',4.32877,4.32928,4.32877,4.32917,112.62,4.33033,4.33074,4.33032,4.33054,129.65,True
'2018-07-12T13:34:00',4.32907,4.32957,4.32887,4.32917,146.28,4.33063,4.33112,4.33033,4.33063,170.37,True
'2018-07-12T13:35:00',4.32917,4.32967,4.32908,4.32948,43.68,4.33063,4.33104,4.33055,4.33086,47.71,False
'2018-07-12T13:36:00',4.32948,4.32948,4.32858,4.32858,86.92,4.33094,4.33094,4.33011,4.33012,95.63,False
'2018-07-12T13:37:00',4.32858,4.32858,4.32817,4.32838,114.19,4.33002,4.33007,4.3297,4.32983,133.61,True
'2018-07-12T13:38:00',4.32827,4.32888,4.32827,4.32868,178.13,4.32983,4.33043,4.32976,4.33022,130.62,False
'2018-07-12T13:39:00',4.32868,4.32869,4.32857,4.32858,52.08,4.33022,4.33022,4.33002,4.33002,60.5,True
'2018-07-12T13:40:00',4.32858,4.32868,4.32857,4.32857,75.49,4.33007,4.33022,4.33002,4.33008,82.87,True
'2018-07-12T13:41:00',4.32857,4.32868,4.32847,4.32868,81.58,4.33009,4.33022,4.32993,4.3302,79.21,True
'2018-07-12T13:42:00',4.32868,4.32868,4.32854,4.32868,17.02,4.3302,4.33022,4.33013,4.33022,21.48,False
'2018-07-12T13:43:00',4.32868,4.32868,4.32837,4.32847,93.41,4.33022,4.33022,4.32972,4.32982,98.83,False
'2018-07-12T13:44:00',4.32847,4.32849,4.32747,4.32777,123.95,4.32983,4.32992,4.32903,4.32933,134.56,False
'2018-07-12T13:45:00',4.32787,4.32797,4.32776,4.32777,64.56,4.32937,4.32943,4.32913,4.3292,59.9,True
'2018-07-12T13:46:00',4.32777,4.32778,4.32767,4.32777,48.83,4.32919,4.32923,4.32912,4.32923,46.38,False
'2018-07-12T13:47:00',4.32787,4.32787,4.32758,4.32758,28.65,4.32923,4.32923,4.32902,4.32902,31.29,False
'2018-07-12T13:48:00',4.32758,4.32758,4.32757,4.32757,22.71,4.32902,4.32903,4.32902,4.32903,14.46,True
'2018-07-12T13:49:00',4.32757,4.32767,4.32757,4.32767,17.39,4.32903,4.32913,4.32903,4.32903,14.46,False
'2018-07-12T13:50:00',4.32767,4.32767,4.32717,4.32738,69.85,4.32903,4.32903,4.32873,4.32882,65.03,False
'2018-07-12T13:51:00',4.32738,4.32758,4.32737,4.32737,100.06,4.32882,4.32903,4.32873,4.32883,81.05,False
'2018-07-12T13:52:00',4.32737,4.32759,4.32722,4.32727,324.13,4.32883,4.32913,4.32872,4.32882,272.38,False
'2018-07-12T13:53:00',4.32731,4.32768,4.32587,4.32598,169.4,4.32889,4.32903,4.32723,4.32742,163.74,False
'2018-07-12T13:54:00',4.32598,4.32598,4.32575,4.32577,131.83,4.32742,4.32742,4.32713,4.32723,132.9,True
'2018-07-12T13:55:00',4.32587,4.32621,4.32577,4.32617,118.8,4.32733,4.32783,4.32722,4.32773,114.6,True
'2018-07-12T13:56:00',4.32618,4.32668,4.32607,4.32668,125.94,4.32762,4.32813,4.32752,4.32812,128.99,False
'2018-07-12T13:57:00',4.32668,4.32668,4.32657,4.32668,88.22,4.32802,4.32813,4.32802,4.32812,91.31,True
'2018-07-12T13:58:00',4.32668,4.32697,4.32648,4.32678,199.95,4.32809,4.32838,4.32792,4.32816,217.6,False
'2018-07-12T13:59:00',4.32678,4.32707,4.32558,4.32567,166.27,4.32816,4.32852,4.32702,4.32713,157.05,False
'2018-07-12T14:00:00',4.32567,4.32587,4.32567,4.32567,133.04,4.32713,4.32736,4.32712,4.32713,144.36,True
'2018-07-12T14:01:00',4.32567,4.32586,4.32557,4.32577,117.54,4.32713,4.32733,4.32703,4.32723,107.19,False
'2018-07-12T14:02:00',4.32577,4.32587,4.32537,4.32577,131.26,4.32723,4.32733,4.32672,4.32713,122.32,False
'2018-07-12T14:03:00',4.32565,4.32567,4.32547,4.32557,94.43,4.32713,4.32713,4.32693,4.32693,93.17,False
'2018-07-12T14:04:00',4.32557,4.32627,4.32517,4.32524,114.9,4.32693,4.32746,4.32663,4.32663,100.38,True
'2018-07-12T14:05:00',4.32523,4.32582,4.32523,4.32582,68.03,4.32663,4.32713,4.32663,4.32713,59.41,False
'2018-07-12T14:06:00',4.32587,4.32592,4.32519,4.32519,65.69,4.32713,4.32723,4.32637,4.32656,67.6,True
'2018-07-12T14:07:00',4.32518,4.32582,4.32516,4.32567,124.75,4.32656,4.32713,4.32637,4.32712,123.0,True
'2018-07-12T14:08:00',4.32566,4.3262,4.32548,4.32582,76.83,4.32712,4.32748,4.32692,4.32742,81.08,True
'2018-07-12T14:09:00',4.32583,4.32607,4.32577,4.32598,44.4,4.32742,4.32743,4.32723,4.32732,40.01,False
'2018-07-12T14:10:00',4.32598,4.32598,4.3259,4.3259,16.79,4.32732,4.32733,4.32732,4.32733,11.37,False
'2018-07-12T14:11:00',4.32597,4.32598,4.32587,4.3259,48.56,4.32733,4.32743,4.32732,4.32732,41.31,True
'2018-07-12T14:12:00',4.32589,4.32608,4.32588,4.32597,75.5,4.32732,4.32743,4.32732,4.32733,67.69,True
'2018-07-12T14:13:00',4.32597,4.32694,4.32597,4.32686,128.05,4.32733,4.32823,4.32732,4.32823,121.69,False
'2018-07-12T14:14:00',4.32684,4.32714,4.32627,4.32627,172.58,4.32823,4.32852,4.32783,4.32783,194.01,False
'2018-07-12T14:15:00',4.32627,4.32651,4.32617,4.32617,80.26,4.32783,4.32803,4.32773,4.32774,95.07,True
'2018-07-12T14:16:00',4.32627,4.32758,4.32627,4.32728,105.3,4.32773,4.32893,4.32773,4.32882,124.69,True
'2018-07-12T14:17:00',4.32728,4.32797,4.3272,4.32757,79.42,4.32882,4.32943,4.32882,4.32903,81.55,True
'2018-07-12T14:18:00',4.32757,4.32808,4.32757,4.32793,62.98,4.32903,4.32943,4.32893,4.32942,72.11,False
'2018-07-12T14:19:00',4.32793,4.32807,4.32668,4.32668,82.86,4.32942,4.32953,4.32812,4.32812,70.38,False
'2018-07-12T14:20:00',4.32657,4.32723,4.32597,4.32618,172.14,4.32802,4.32843,4.32733,4.3276,174.92,False
'2018-07-12T14:21:00',4.32618,4.32659,4.32497,4.32498,112.33,4.32753,4.32792,4.32633,4.32653,91.25,True
'2018-07-12T14:22:00',4.32498,4.32538,4.32487,4.32508,58.68,4.32665,4.32665,4.32632,4.32642,51.75,False
'2018-07-12T14:23:00',4.32508,4.32508,4.32492,4.32497,45.52,4.32652,4.32652,4.32633,4.32633,30.42,True
'2018-07-12T14:24:00',4.32497,4.32497,4.32497,4.32497,103.54,4.32633,4.32643,4.32633,4.32643,73.01,True
'2018-07-12T14:25:00',4.32497,4.32518,4.32497,4.32507,99.96,4.32643,4.32663,4.32633,4.32653,69.57,False
'2018-07-12T14:26:00',4.32507,4.32507,4.32317,4.32327,98.42,4.32653,4.32653,4.32462,4.32473,99.6,False
'2018-07-12T14:27:00',4.32327,4.32338,4.32307,4.32317,100.42,4.32473,4.32482,4.32452,4.32463,114.84,True
'2018-07-12T14:28:00',4.32317,4.3233,4.32307,4.32329,94.2,4.32463,4.32493,4.32447,4.32493,125.84,True
'2018-07-12T14:29:00',4.32337,4.32398,4.32295,4.32334,169.16,4.32483,4.32603,4.32463,4.32602,185.7,False
'2018-07-12T14:30:00',4.32334,4.32388,4.32299,4.32337,208.44,4.32602,4.32643,4.32472,4.32513,241.74,True
'2018-07-12T14:31:00',4.32337,4.32407,4.32318,4.32387,252.24,4.32513,4.32563,4.32483,4.32543,245.99,True
'2018-07-12T14:32:00',4.32397,4.32477,4.32377,4.32408,207.01,4.32552,4.32623,4.32523,4.32562,208.72,False
'2018-07-12T14:33:00',4.32408,4.32468,4.32371,4.32401,247.63,4.32562,4.32609,4.32538,4.32563,287.9,False
'2018-07-12T14:34:00',4.32397,4.32397,4.32344,4.32376,250.7,4.32573,4.32573,4.32493,4.3252,190.52,True
'2018-07-12T14:35:00',4.32382,4.32731,4.32381,4.32518,349.6,4.3252,4.32893,4.32513,4.32702,340.45,False
'2018-07-12T14:36:00',4.32517,4.32572,4.32371,4.32377,389.89,4.32713,4.32762,4.32523,4.32543,320.33,False
'2018-07-12T14:37:00',4.32377,4.32388,4.3235,4.32377,300.32,4.32543,4.32553,4.32493,4.32512,204.97,True
'2018-07-12T14:38:00',4.32376,4.32389,4.32337,4.32379,267.47,4.32512,4.32518,4.32466,4.32509,163.68,False
'2018-07-12T14:39:00',4.32379,4.32391,4.32038,4.32083,261.14,4.32515,4.32535,4.32205,4.3227,181.52,True
'2018-07-12T14:40:00',4.32083,4.32123,4.32053,4.32098,295.25,4.3227,4.32281,4.32214,4.32241,203.0,False
'2018-07-12T14:41:00',4.32099,4.32151,4.32072,4.32075,240.73,4.32241,4.32255,4.32203,4.32207,175.5,False
'2018-07-12T14:42:00',4.32075,4.32152,4.32051,4.32053,177.42,4.32209,4.32282,4.32197,4.32197,161.62,True
'2018-07-12T14:43:00',4.32053,4.32211,4.3204,4.32182,170.72,4.32195,4.32349,4.32185,4.32343,182.54,False
'2018-07-12T14:44:00',4.32181,4.32208,4.32065,4.32092,194.97,4.32343,4.32353,4.32222,4.32262,188.34,True
'2018-07-12T14:45:00',4.32092,4.32209,4.3207,4.32209,208.68,4.32252,4.32363,4.32242,4.32353,218.83,True
'2018-07-12T14:46:00',4.32219,4.32316,4.32143,4.32218,232.54,4.32363,4.32463,4.32313,4.32363,200.39,True
'2018-07-12T14:47:00',4.32222,4.32528,4.32168,4.32499,223.84,4.32373,4.32703,4.32322,4.32663,204.35,False
'2018-07-12T14:48:00',4.3251,4.32529,4.32348,4.32409,194.52,4.32663,4.32684,4.32532,4.32533,173.86,False
'2018-07-12T14:49:00',4.32409,4.32434,4.32355,4.32396,128.08,4.32533,4.32553,4.32499,4.32521,133.57,False
'2018-07-12T14:50:00',4.32395,4.32398,4.32306,4.32317,200.47,4.32523,4.32523,4.32453,4.32483,252.03,True
'2018-07-12T14:51:00',4.32318,4.32472,4.32318,4.3238,162.69,4.32483,4.32613,4.32473,4.32542,173.32,False
'2018-07-12T14:52:00',4.3238,4.32391,4.32348,4.32367,106.6,4.32542,4.32542,4.32493,4.32513,120.55,False
'2018-07-12T14:53:00',4.32367,4.32367,4.32317,4.32322,82.89,4.32513,4.3252,4.32472,4.3248,82.06,True
'2018-07-12T14:54:00',4.32321,4.32427,4.32321,4.32427,90.64,4.3248,4.32538,4.32472,4.32538,98.4,True
'2018-07-12T14:55:00',4.32427,4.32588,4.32422,4.32588,160.65,4.32543,4.32706,4.32538,4.32688,198.88,False
'2018-07-12T14:56:00',4.32588,4.32588,4.32511,4.32549,119.0,4.32688,4.32688,4.32625,4.32658,128.33,False
'2018-07-12T14:57:00',4.32549,4.32585,4.32422,4.32422,164.89,4.32658,4.3271,4.32555,4.32567,173.78,True
'2018-07-12T14:58:00',4.3242,4.32518,4.32411,4.32468,244.66,4.32567,4.32672,4.32552,4.32622,220.01,False
'2018-07-12T14:59:00',4.32468,4.32508,4.32417,4.32417,280.31,4.32622,4.32649,4.32553,4.32563,248.19,True
'2018-07-12T15:00:00',4.32417,4.32442,4.3238,4.32418,199.02,4.32563,4.32582,4.32532,4.32563,163.42,False
'2018-07-12T15:01:00',4.32408,4.32448,4.32377,4.32387,155.35,4.32563,4.32603,4.32542,4.32543,160.1,True
'2018-07-12T15:02:00',4.32387,4.32452,4.32337,4.32417,163.89,4.32543,4.32588,4.32483,4.32563,148.36,True
'2018-07-12T15:03:00',4.32417,4.32587,4.32417,4.32537,262.1,4.32563,4.32713,4.32563,4.32671,250.19,False
'2018-07-12T15:04:00',4.32537,4.3256,4.3245,4.32484,180.22,4.32651,4.32676,4.32574,4.326,149.75,False
'2018-07-12T15:05:00',4.32484,4.32484,4.32421,4.32421,60.86,4.32603,4.32606,4.3254,4.32545,57.86,False
'2018-07-12T15:06:00',4.32421,4.32427,4.32405,4.32407,63.34,4.32565,4.32565,4.32535,4.32535,86.35,False
'2018-07-12T15:07:00',4.32407,4.32408,4.32287,4.32317,105.56,4.32541,4.32553,4.32438,4.32453,100.38,True
'2018-07-12T15:08:00',4.32318,4.32327,4.32307,4.32327,99.3,4.32451,4.32483,4.32451,4.32483,98.95,False
'2018-07-12T15:09:00',4.32327,4.32327,4.32307,4.32317,120.97,4.32483,4.32483,4.32452,4.32463,134.8,True
'2018-07-12T15:10:00',4.32317,4.32338,4.32307,4.32337,103.51,4.32463,4.32492,4.32453,4.32483,113.74,False
'2018-07-12T15:11:00',4.32337,4.32348,4.32327,4.32337,66.42,4.32483,4.32493,4.32472,4.32483,95.99,False
'2018-07-12T15:12:00',4.32347,4.32347,4.32327,4.32327,11.55,4.32483,4.32483,4.32472,4.32473,13.97,True
'2018-07-12T15:13:00',4.32337,4.32628,4.32327,4.32498,164.51,4.32481,4.3275,4.32472,4.32642,202.49,False
'2018-07-12T15:14:00',4.32507,4.32537,4.32407,4.32427,163.87,4.32653,4.32677,4.32543,4.32573,218.12,False
'2018-07-12T15:15:00',4.32407,4.32428,4.32387,4.32417,147.32,4.32553,4.32573,4.32532,4.32563,133.6,True
'2018-07-12T15:16:00',4.32418,4.32498,4.32408,4.32486,90.95,4.32552,4.32641,4.32552,4.32641,93.8,True
'2018-07-12T15:17:00',4.32485,4.32517,4.32485,4.32497,143.07,4.32641,4.32663,4.32632,4.32643,141.34,False
'2018-07-12T15:18:00',4.32497,4.32512,4.3248,4.32497,162.39,4.32643,4.32653,4.32632,4.32643,156.47,False
'2018-07-12T15:19:00',4.32497,4.32508,4.32487,4.32497,116.28,4.32643,4.32643,4.32622,4.32633,94.84,True
'2018-07-12T15:20:00',4.32493,4.32507,4.32487,4.32497,119.64,4.32633,4.32653,4.32622,4.32642,96.33,True
'2018-07-12T15:21:00',4.32497,4.32511,4.32497,4.32498,104.19,4.32643,4.32653,4.3263,4.32642,93.79,False
'2018-07-12T15:22:00',4.32498,4.32512,4.32495,4.32495,83.72,4.32642,4.32653,4.32632,4.32642,71.31,True
'2018-07-12T15:23:00',4.32495,4.32518,4.32487,4.32517,47.54,4.32642,4.32663,4.32632,4.32663,38.44,False
'2018-07-12T15:24:00',4.32517,4.32527,4.32507,4.32508,95.11,4.32663,4.32673,4.32642,4.32642,76.02,True
'2018-07-12T15:25:00',4.32508,4.3255,4.32497,4.32517,134.46,4.32642,4.32673,4.32642,4.32663,107.23,True
'2018-07-12T15:26:00',4.32518,4.32587,4.32517,4.32572,84.01,4.32663,4.32716,4.32662,4.32713,82.76,True
'2018-07-12T15:27:00',4.32571,4.32598,4.32571,4.32587,46.97,4.32713,4.32733,4.32713,4.32733,65.26,False
'2018-07-12T15:28:00',4.32597,4.32605,4.32513,4.32579,104.48,4.32733,4.32753,4.32613,4.32723,123.63,False
'2018-07-12T15:29:00',4.32578,4.32602,4.32567,4.32583,76.69,4.32723,4.32738,4.32702,4.32713,76.92,False
'2018-07-12T15:30:00',4.32587,4.32588,4.325,4.32557,83.53,4.32713,4.32733,4.32632,4.32702,93.56,False
'2018-07-12T15:31:00',4.32557,4.32557,4.32454,4.32468,94.41,4.32697,4.32697,4.32583,4.32588,73.75,False
'2018-07-12T15:32:00',4.32468,4.32468,4.32294,4.32337,280.77,4.32588,4.32588,4.32433,4.32493,226.77,True
'2018-07-12T15:33:00',4.32347,4.32481,4.32347,4.32387,131.99,4.32503,4.32647,4.32503,4.32553,144.5,True
'2018-07-12T15:34:00',4.32377,4.32418,4.32357,4.32407,106.96,4.32533,4.32572,4.32513,4.32563,115.15,True
'2018-07-12T15:35:00',4.32407,4.32428,4.32378,4.32417,194.06,4.32563,4.32583,4.32543,4.32564,195.3,False
'2018-07-12T15:36:00',4.32408,4.32457,4.32367,4.32378,183.24,4.32562,4.32596,4.32522,4.32522,182.42,False
'2018-07-12T15:37:00',4.32378,4.32378,4.32357,4.32367,72.39,4.32522,4.32533,4.32503,4.32513,87.14,True
'2018-07-12T15:38:00',4.32367,4.32387,4.32357,4.32368,111.58,4.32513,4.32541,4.32512,4.32523,123.42,True
'2018-07-12T15:39:00',4.32368,4.32437,4.32367,4.32427,144.51,4.32522,4.32584,4.32513,4.32573,137.44,True
'2018-07-12T15:40:00',4.32438,4.32487,4.32417,4.32468,127.23,4.32581,4.32629,4.32573,4.32602,129.58,True
'2018-07-12T15:41:00',4.32447,4.32478,4.32447,4.32467,91.4,4.32593,4.32623,4.32592,4.32613,82.92,False
'2018-07-12T15:42:00',4.32467,4.32468,4.32437,4.32457,121.62,4.32613,4.32613,4.32592,4.32603,115.56,True
'2018-07-12T15:43:00',4.32457,4.32497,4.32447,4.32467,106.22,4.32603,4.32633,4.32593,4.32613,104.51,False
'2018-07-12T15:44:00',4.32467,4.32488,4.32457,4.32467,83.79,4.32613,4.32623,4.32603,4.32612,80.59,False
'2018-07-12T15:45:00',4.32467,4.32478,4.32427,4.32447,108.57,4.32613,4.32622,4.32566,4.32571,126.02,True
'2018-07-12T15:46:00',4.32447,4.3245,4.32418,4.32448,72.54,4.32574,4.32603,4.32572,4.32593,82.01,True
'2018-07-12T15:47:00',4.3245,4.32487,4.3245,4.32478,93.86,4.32613,4.32634,4.32612,4.32622,96.11,False
'2018-07-12T15:48:00',4.32467,4.32487,4.32327,4.32338,154.47,4.32613,4.32623,4.32473,4.32482,154.72,False
'2018-07-12T15:49:00',4.32338,4.32358,4.32267,4.32287,169.11,4.32482,4.32513,4.32413,4.32433,177.57,False
'2018-07-12T15:50:00',4.32287,4.32328,4.32227,4.32237,126.08,4.32433,4.32473,4.32373,4.32383,139.4,True
'2018-07-12T15:51:00',4.32247,4.32278,4.32229,4.32257,102.45,4.32393,4.32443,4.32372,4.32413,111.26,False
'2018-07-12T15:52:00',4.32257,4.32257,4.32247,4.32247,35.62,4.32413,4.32413,4.32392,4.32393,31.53,False
'2018-07-12T15:53:00',4.32257,4.32268,4.32207,4.32218,82.61,4.32403,4.32413,4.32352,4.32379,76.5,False
'2018-07-12T15:54:00',4.32238,4.32238,4.32217,4.32217,68.72,4.32379,4.32383,4.32362,4.32363,76.21,True
'2018-07-12T15:55:00',4.32217,4.32278,4.32217,4.32277,79.71,4.32363,4.32423,4.32363,4.32423,89.73,True
'2018-07-12T15:56:00',4.32288,4.32318,4.3227,4.32305,92.68,4.32423,4.32463,4.32415,4.32453,92.77,True
'2018-07-12T15:57:00',4.32308,4.32417,4.32308,4.32406,151.72,4.32452,4.32563,4.32452,4.32553,142.94,True
'2018-07-12T15:58:00',4.32402,4.32417,4.32392,4.32412,87.96,4.32553,4.32563,4.32552,4.32553,85.66,False
'2018-07-12T15:59:00',4.32414,4.32417,4.32367,4.32367,100.71,4.32553,4.32561,4.32513,4.32523,94.67,True
'2018-07-12T16:00:00',4.32377,4.32377,4.32348,4.32377,72.87,4.32523,4.32523,4.32492,4.32513,73.44,False
'2018-07-12T16:01:00',4.32357,4.32367,4.32247,4.32257,103.11,4.32503,4.32513,4.32392,4.32403,111.61,False
'2018-07-12T16:02:00',4.32247,4.32288,4.32227,4.32248,68.43,4.32393,4.32442,4.32373,4.32392,71.39,True
'2018-07-12T16:03:00',4.32237,4.32278,4.32237,4.32277,118.28,4.32393,4.32433,4.32392,4.32423,116.19,False
'2018-07-12T16:04:00',4.32277,4.32288,4.32248,4.32268,97.52,4.32423,4.32433,4.32392,4.32412,96.98,False
'2018-07-12T16:05:00',4.32268,4.32287,4.32218,4.32227,193.06,4.32412,4.32433,4.32362,4.32382,181.59,False
'2018-07-12T16:06:00',4.32227,4.32228,4.32187,4.32197,192.64,4.32382,4.32385,4.32332,4.32333,183.64,False
'2018-07-12T16:07:00',4.32188,4.32217,4.32177,4.32177,202.87,4.32332,4.32353,4.32323,4.32323,182.27,False
'2018-07-12T16:08:00',4.32177,4.32177,4.32147,4.32158,194.01,4.32323,4.32323,4.32283,4.32302,156.58,True
'2018-07-12T16:09:00',4.32158,4.32178,4.32147,4.32178,115.54,4.32302,4.32323,4.32292,4.32312,98.73,True
'2018-07-12T16:10:00',4.32178,4.322,4.32167,4.32199,161.8,4.32312,4.32343,4.32312,4.32343,135.44,True
'2018-07-12T16:11:00',4.32198,4.32258,4.32188,4.32228,182.42,4.32332,4.32403,4.32332,4.32393,195.79,True
'2018-07-12T16:12:00',4.32228,4.32247,4.32228,4.32241,53.54,4.32393,4.32398,4.32382,4.32383,49.11,False
'2018-07-12T16:13:00',4.32241,4.32282,4.32187,4.32192,80.94,4.32383,4.32412,4.32332,4.32333,83.1,True
'2018-07-12T16:14:00',4.32208,4.32257,4.32195,4.32228,135.78,4.32333,4.32403,4.32332,4.32382,134.68,True
'2018-07-12T16:15:00',4.32228,4.32277,4.32197,4.32266,159.55,4.32382,4.32423,4.32343,4.32402,158.99,False
'2018-07-12T16:16:00',4.32259,4.32277,4.32247,4.32257,137.76,4.32402,4.32419,4.32383,4.32403,130.35,True
'2018-07-12T16:17:00',4.32257,4.32269,4.32257,4.32259,76.1,4.32403,4.32413,4.32402,4.32403,67.36,True
'2018-07-12T16:18:00',4.32259,4.32268,4.32259,4.32268,45.27,4.32403,4.32412,4.32403,4.32412,48.37,False
'2018-07-12T16:19:00',4.32268,4.32278,4.32257,4.32267,41.39,4.32412,4.32421,4.32403,4.32403,41.86,True
'2018-07-12T16:20:00',4.32267,4.32278,4.32267,4.32268,68.6,4.32403,4.32413,4.32402,4.32402,53.4,False
'2018-07-12T16:21:00',4.32258,4.32258,4.32248,4.32257,65.33,4.32412,4.32413,4.32402,4.32407,65.7,False
'2018-07-12T16:22:00',4.32257,4.32258,4.32237,4.32237,34.76,4.32412,4.32412,4.32362,4.32362,40.9,True
'2018-07-12T16:23:00',4.32247,4.32247,4.32227,4.32227,72.78,4.32363,4.32386,4.32343,4.32383,73.02,True
'2018-07-12T16:24:00',4.32227,4.32248,4.32227,4.32237,141.01,4.32383,4.32413,4.32372,4.324,136.7,True
'2018-07-12T16:25:00',4.32247,4.32267,4.32247,4.32258,111.87,4.32403,4.32417,4.32383,4.32402,133.06,False
'2018-07-12T16:26:00',4.32258,4.32267,4.32247,4.32257,88.04,4.32402,4.3242,4.32382,4.32403,92.79,True
'2018-07-12T16:27:00',4.32257,4.32258,4.32251,4.32257,87.12,4.32403,4.32413,4.32392,4.32413,99.88,True
'2018-07-12T16:28:00',4.32257,4.32268,4.32249,4.32268,124.21,4.32412,4.32414,4.32392,4.3241,144.02,True
'2018-07-12T16:29:00',4.32268,4.32302,4.32252,4.32295,78.69,4.3241,4.32418,4.32399,4.32411,90.23,False
'2018-07-12T16:30:00',4.32295,4.323,4.32272,4.32286,77.5,4.32411,4.32413,4.32372,4.32392,108.17,True
'2018-07-12T16:31:00',4.32286,4.32299,4.32267,4.32285,156.86,4.32383,4.32403,4.32353,4.32401,212.25,True
'2018-07-12T16:32:00',4.32285,4.32326,4.32285,4.32316,78.12,4.32401,4.3244,4.32382,4.32413,84.15,True
'2018-07-12T16:33:00',4.32316,4.32326,4.32305,4.3232,67.0,4.3243,4.32438,4.32412,4.32436,72.32,True
'2018-07-12T16:34:00',4.32319,4.32351,4.32307,4.32345,60.61,4.3243,4.32467,4.32413,4.32461,65.67,False
'2018-07-12T16:35:00',4.32345,4.32352,4.32312,4.32313,38.0,4.32453,4.32466,4.32426,4.32429,50.63,False
'2018-07-12T16:36:00',4.32313,4.32316,4.32251,4.32275,105.0,4.32429,4.32432,4.32332,4.32383,150.41,True
'2018-07-12T16:37:00',4.32281,4.32301,4.32272,4.32294,88.0,4.32383,4.32412,4.32382,4.3241,141.91,False
'2018-07-12T16:38:00',4.32294,4.32307,4.32247,4.32277,135.06,4.3241,4.32421,4.32363,4.32393,127.57,True
'2018-07-12T16:39:00',4.32277,4.32294,4.32267,4.32282,72.12,4.32393,4.32408,4.32381,4.32398,87.09,False
'2018-07-12T16:40:00',4.32282,4.3229,4.32208,4.32217,65.12,4.32398,4.32406,4.32324,4.32333,88.6,False
'2018-07-12T16:41:00',4.32225,4.32225,4.3218,4.32201,36.38,4.32341,4.32341,4.32296,4.32315,40.38,True
'2018-07-12T16:42:00',4.32207,4.32274,4.32179,4.32268,107.43,4.32321,4.32388,4.32293,4.32382,101.04,True
'2018-07-12T16:43:00',4.32268,4.3231,4.32268,4.32303,30.58,4.32382,4.32426,4.32382,4.32419,31.71,True
'2018-07-12T16:44:00',4.32297,4.32335,4.32271,4.32308,59.33,4.32413,4.32449,4.32387,4.32422,54.47,False
'2018-07-12T16:45:00',4.32308,4.32322,4.32298,4.32303,55.38,4.32422,4.32438,4.32411,4.32419,49.37,False
'2018-07-12T16:46:00',4.32296,4.32319,4.32257,4.32296,65.21,4.32412,4.32435,4.32373,4.32412,68.92,False
'2018-07-12T16:47:00',4.32296,4.32302,4.32289,4.32289,28.77,4.32412,4.32418,4.32403,4.32403,26.86,True
'2018-07-12T16:48:00',4.32294,4.32308,4.32282,4.32292,28.63,4.32406,4.32422,4.32396,4.32406,29.34,True
'2018-07-12T16:49:00',4.32292,4.32406,4.32288,4.3239,60.47,4.32403,4.32522,4.324,4.32503,55.49,False
'2018-07-12T16:50:00',4.3239,4.32406,4.32352,4.32352,64.8,4.32506,4.32515,4.32468,4.32468,68.98,False
'2018-07-12T16:51:00',4.32359,4.32373,4.32297,4.32311,39.5,4.32473,4.32489,4.32413,4.32425,42.53,False
'2018-07-12T16:52:00',4.32311,4.32311,4.32042,4.32045,79.0,4.32425,4.32425,4.32139,4.32139,106.7,False
'2018-07-12T16:53:00',4.32045,4.32045,4.31877,4.31877,137.85,4.3214,4.32142,4.31983,4.31988,124.43,False
'2018-07-12T16:54:00',4.31879,4.31907,4.31815,4.31844,117.41,4.31995,4.32022,4.31923,4.31955,79.0,True
'2018-07-12T16:55:00',4.31845,4.31854,4.31747,4.31843,118.8,4.31957,4.3197,4.31863,4.31957,76.19,True
'2018-07-12T16:56:00',4.31843,4.31904,4.31843,4.31889,104.83,4.31957,4.32018,4.31957,4.32005,70.5,False
'2018-07-12T16:57:00',4.31896,4.31916,4.31867,4.31885,49.43,4.32005,4.32032,4.31975,4.32001,39.94,False
'2018-07-12T16:58:00',4.31883,4.31883,4.31827,4.31869,102.13,4.31993,4.31996,4.31939,4.31985,88.0,True
'2018-07-12T16:59:00',4.31875,4.31975,4.31875,4.31966,69.0,4.31991,4.32091,4.31991,4.32082,64.86,False
'2018-07-12T17:00:00',4.31966,4.3197,4.31914,4.3195,132.79,4.32078,4.32086,4.32028,4.32066,127.25,True
'2018-07-12T17:01:00',4.31959,4.32078,4.31952,4.32022,120.14,4.32075,4.32188,4.32066,4.32138,111.55,False
'2018-07-12T17:02:00',4.32016,4.32045,4.31966,4.32004,106.7,4.32132,4.32161,4.32082,4.3212,94.23,False
'2018-07-12T17:03:00',4.31996,4.31996,4.31964,4.31976,45.54,4.32112,4.32112,4.3208,4.32092,40.0,True
'2018-07-12T17:04:00',4.31983,4.31985,4.31973,4.31985,17.59,4.32097,4.32099,4.32087,4.32099,16.0,True
'2018-07-12T17:05:00',4.31983,4.32009,4.31978,4.32004,13.0,4.32094,4.32125,4.32094,4.32118,14.85,True
'2018-07-12T17:06:00',4.32004,4.32022,4.31995,4.32014,62.0,4.32118,4.32138,4.32111,4.32128,84.85,False
'2018-07-12T17:07:00',4.32014,4.32014,4.31871,4.31874,54.5,4.32128,4.32128,4.31987,4.3199,62.28,False
'2018-07-12T17:08:00',4.31873,4.31873,4.31731,4.31737,30.0,4.31989,4.31989,4.31847,4.31851,36.92,False
'2018-07-12T17:09:00',4.31737,4.31737,4.31663,4.31671,56.37,4.31851,4.31851,4.31777,4.31782,58.95,True
'2018-07-12T17:10:00',4.31671,4.31782,4.31665,4.31735,55.67,4.31787,4.31889,4.31779,4.31851,51.58,False
'2018-07-12T17:11:00',4.31724,4.3173,4.31686,4.31698,27.56,4.31838,4.31844,4.318,4.31814,25.59,True
'2018-07-12T17:12:00',4.3169,4.31782,4.31677,4.31782,48.46,4.31806,4.31898,4.31793,4.31898,58.34,True
'2018-07-12T17:13:00',4.31782,4.31799,4.3175,4.31787,54.8,4.31898,4.31915,4.31866,4.31903,57.26,True
'2018-07-12T17:14:00',4.31794,4.31924,4.31794,4.31905,55.31,4.3191,4.32038,4.3191,4.32019,54.07,True
'2018-07-12T17:15:00',4.31905,4.31942,4.31902,4.31928,58.11,4.32019,4.32058,4.32016,4.32044,67.34,True
'2018-07-12T17:16:00',4.31928,4.31936,4.31916,4.31936,21.0,4.32044,4.32052,4.32032,4.32052,23.59,True
'2018-07-12T17:17:00',4.31934,4.31968,4.31932,4.31961,18.0,4.32048,4.32084,4.32048,4.32077,18.74,True
'2018-07-12T17:18:00',4.31967,4.32013,4.31958,4.32013,13.0,4.32081,4.32129,4.32074,4.32129,13.0,False
'2018-07-12T17:19:00',4.32013,4.3202,4.31956,4.32008,56.11,4.32125,4.32136,4.32072,4.32124,56.24,True
'2018-07-12T17:20:00',4.32002,4.32025,4.31999,4.32025,18.12,4.32118,4.32139,4.32113,4.32139,18.0,False
'2018-07-12T17:21:00',4.32025,4.32029,4.3201,4.32018,17.0,4.32134,4.32143,4.32126,4.32134,17.25,True
'2018-07-12T17:22:00',4.32024,4.32043,4.32014,4.32027,33.0,4.32135,4.32157,4.32128,4.32143,38.6,False
'2018-07-12T17:23:00',4.32027,4.32027,4.31999,4.32012,36.0,4.32143,4.32143,4.32112,4.32128,41.55,True
'2018-07-12T17:24:00',4.32012,4.32021,4.31999,4.32013,34.0,4.32113,4.32135,4.32112,4.32127,44.82,False
'2018-07-12T17:25:00',4.32013,4.32013,4.31991,4.32004,38.0,4.32127,4.32128,4.32105,4.3212,55.37,False
'2018-07-12T17:26:00',4.31999,4.32011,4.31979,4.32001,49.0,4.32115,4.32125,4.32095,4.32117,59.11,True
'2018-07-12T17:27:00',4.32001,4.32015,4.31972,4.32007,43.0,4.32117,4.32131,4.32088,4.32123,49.04,False
'2018-07-12T17:28:00',4.32007,4.32007,4.3194,4.31946,18.12,4.32119,4.32119,4.32056,4.32062,18.0,False
'2018-07-12T17:29:00',4.31944,4.31944,4.31921,4.31928,12.74,4.32054,4.32054,4.32035,4.32044,12.0,False
'2018-07-12T17:30:00',4.31926,4.31926,4.31772,4.31776,38.96,4.32036,4.32036,4.31888,4.31892,37.36,True
'2018-07-12T17:31:00',4.31769,4.31803,4.31726,4.31799,30.0,4.31885,4.31919,4.31842,4.31913,36.7,False
'2018-07-12T17:32:00',4.31788,4.31799,4.31788,4.31795,8.0,4.31904,4.31915,4.31904,4.31911,9.6,True
'2018-07-12T17:33:00',4.31795,4.31805,4.31784,4.318,33.0,4.31911,4.31919,4.319,4.31914,40.66,True
'2018-07-12T17:34:00',4.318,4.3181,4.31791,4.31805,21.0,4.31914,4.31924,4.31907,4.31919,26.2,True
'2018-07-12T17:35:00',4.31798,4.31831,4.31791,4.31824,16.0,4.31914,4.31945,4.31905,4.31938,18.34,False
'2018-07-12T17:36:00',4.31817,4.31817,4.31781,4.3179,15.0,4.31933,4.31933,4.31895,4.31906,15.87,False
'2018-07-12T17:37:00',4.3179,4.3179,4.31768,4.31783,27.0,4.31906,4.31906,4.31883,4.31899,32.69,False
'2018-07-12T17:38:00',4.31773,4.31773,4.31685,4.31689,17.5,4.31889,4.31889,4.31801,4.31803,18.97,False
'2018-07-12T17:39:00',4.31687,4.31687,4.31647,4.31668,13.5,4.31801,4.31801,4.31763,4.31784,13.37,True
'2018-07-12T17:40:00',4.31674,4.31683,4.3167,4.31675,6.0,4.3179,4.31797,4.31786,4.31791,6.12,False
'2018-07-12T17:41:00',4.31673,4.31678,4.31658,4.31671,16.37,4.31785,4.31794,4.31772,4.31787,16.12,False
'2018-07-12T17:42:00',4.31677,4.31678,4.31671,4.31671,9.0,4.31788,4.31794,4.31787,4.31787,9.37,False
'2018-07-12T17:43:00',4.31662,4.31675,4.31656,4.31666,23.74,4.31778,4.31791,4.31772,4.31782,23.0,False
'2018-07-12T17:44:00',4.31662,4.31663,4.31657,4.31662,11.48,4.31778,4.31779,4.31772,4.31776,10.0,False
'2018-07-12T17:45:00',4.31667,4.31674,4.31651,4.31654,13.0,4.31783,4.31788,4.31766,4.3177,13.0,True
'2018-07-12T17:46:00',4.31665,4.31675,4.3165,4.31657,45.6,4.31779,4.3179,4.31764,4.31768,44.0,True
'2018-07-12T17:47:00',4.31658,4.31671,4.31657,4.31664,10.0,4.31774,4.31785,4.31771,4.3178,10.0,False
'2018-07-12T17:48:00',4.31659,4.31674,4.31567,4.31597,34.24,4.31773,4.3179,4.31683,4.31713,36.46,False
'2018-07-12T17:49:00',4.31597,4.31597,4.31482,4.31491,65.7,4.31713,4.31713,4.31598,4.31607,67.42,False
'2018-07-12T17:50:00',4.31484,4.31499,4.31471,4.31481,62.25,4.316,4.31621,4.316,4.31617,53.09,False
'2018-07-12T17:51:00',4.31481,4.31481,4.31422,4.31423,67.22,4.31617,4.31617,4.31558,4.31559,107.43,False
'2018-07-12T17:52:00',4.31423,4.31423,4.31391,4.31406,33.7,4.31559,4.31559,4.31527,4.31542,35.49,True
'2018-07-12T17:53:00',4.31406,4.31412,4.31391,4.31409,28.96,4.31542,4.31548,4.31527,4.3154,25.11,False
'2018-07-12T17:54:00',4.31406,4.31419,4.31388,4.31407,54.73,4.3154,4.31555,4.31524,4.31541,40.59,True
'2018-07-12T17:55:00',4.31407,4.3145,4.31407,4.31443,33.3,4.31541,4.31586,4.31541,4.31579,29.08,False
'2018-07-12T17:56:00',4.31443,4.31451,4.31376,4.31385,39.11,4.31579,4.31587,4.3151,4.31519,48.5,True
'2018-07-12T17:57:00',4.31392,4.31402,4.31382,4.31394,30.44,4.31528,4.31538,4.31518,4.31528,38.07,False
'2018-07-12T17:58:00',4.31394,4.31396,4.31378,4.31392,11.37,4.31528,4.31532,4.31514,4.31528,14.46,True
'2018-07-12T17:59:00',4.31385,4.31452,4.31385,4.31406,31.07,4.31521,4.31586,4.31521,4.31535,36.06,False
'2018-07-12T18:00:00',4.31393,4.31393,4.31377,4.31378,16.71,4.31535,4.31562,4.3152,4.3152,14.12,True
'2018-07-12T18:01:00',4.31377,4.31398,4.31368,4.31397,33.35,4.3152,4.31573,4.3152,4.3156,42.03,False
'2018-07-12T18:02:00',4.31387,4.31398,4.31387,4.31387,28.0,4.3156,4.31573,4.3156,4.31563,40.14,True
'2018-07-12T18:03:00',4.31398,4.31398,4.31387,4.31398,19.0,4.31572,4.31573,4.31562,4.31568,27.56,True
'2018-07-12T18:04:00',4.31408,4.31408,4.31387,4.31408,20.37,4.31572,4.3159,4.31562,4.3159,26.78,False
'2018-07-12T18:05:00',4.31397,4.31418,4.31377,4.31397,30.24,4.31603,4.31607,4.31562,4.31573,41.64,False
'2018-07-12T18:06:00',4.31407,4.31408,4.31377,4.31387,28.0,4.31573,4.31583,4.31553,4.31563,38.88,False
'2018-07-12T18:07:00',4.31378,4.31398,4.31377,4.31387,14.0,4.31552,4.31572,4.31552,4.31563,20.2,True
'2018-07-12T18:08:00',4.31397,4.31407,4.31387,4.31407,7.0,4.31563,4.31582,4.31563,4.31578,10.1,False
'2018-07-12T18:09:00',4.31397,4.31398,4.31387,4.31388,13.0,4.31573,4.31573,4.31552,4.31552,19.47,True
'2018-07-12T18:10:00',4.31388,4.31398,4.31378,4.31387,17.0,4.31552,4.31571,4.31552,4.31563,24.7,False
'2018-07-12T18:11:00',4.31387,4.31388,4.31377,4.31377,10.0,4.31563,4.31563,4.31538,4.31538,14.21,True
'2018-07-12T18:12:00',4.31377,4.31388,4.31367,4.31378,13.0,4.3154,4.31552,4.31538,4.31546,17.32,False
'2018-07-12T18:13:00',4.31378,4.31387,4.31367,4.31377,13.12,4.31548,4.31549,4.31541,4.31546,18.19,True
'2018-07-12T18:14:00',4.31368,4.31378,4.31368,4.31378,8.0,4.31542,4.31551,4.31542,4.31545,11.72,False
'2018-07-12T18:15:00',4.31377,4.31377,4.31317,4.31337,24.37,4.3154,4.3154,4.31493,4.31513,34.42,False
'2018-07-12T18:16:00',4.31337,4.31348,4.31337,4.31337,8.0,4.31513,4.31513,4.31512,4.31513,11.47,True
'2018-07-12T18:17:00',4.31337,4.31347,4.31337,4.31347,10.0,4.31513,4.31516,4.3151,4.31516,15.08,False
'2018-07-12T18:18:00',4.31347,4.31348,4.31338,4.31347,8.49,4.3152,4.3152,4.31509,4.31509,10.59,True
'2018-07-12T18:19:00',4.31347,4.31358,4.31337,4.31358,18.6,4.31508,4.31526,4.31506,4.31526,22.94,False
'2018-07-12T18:20:00',4.31347,4.31357,4.31347,4.31347,4.37,4.31523,4.31523,4.31521,4.31523,5.48,True
'2018-07-12T18:21:00',4.31347,4.31358,4.3132,4.31358,5.49,4.31522,4.31522,4.31522,4.31522,6.11,True
'2018-07-12T18:22:00',4.31347,4.31357,4.31347,4.31357,3.74,4.31523,4.31533,4.31523,4.31533,3.74,False
'2018-07-12T18:23:00',4.31357,4.31367,4.31327,4.31357,10.48,4.31533,4.31545,4.31533,4.31533,12.09,False
'2018-07-12T18:24:00',4.31357,4.31357,4.31334,4.31357,3.5,4.31533,4.31543,4.31533,4.31533,4.11,True
'2018-07-12T18:25:00',4.31367,4.31387,4.31367,4.31367,19.35,4.31533,4.31563,4.31532,4.31542,20.82,True
'2018-07-12T18:26:00',4.31367,4.31377,4.31357,4.31368,5.37,4.31543,4.31553,4.31533,4.31542,6.48,False
'2018-07-12T18:27:00',4.31368,4.31368,4.31308,4.31308,10.37,4.31542,4.31542,4.31482,4.31482,12.59,False
'2018-07-12T18:28:00',4.31308,4.31317,4.31278,4.31287,23.48,4.31472,4.31493,4.31452,4.31463,27.92,True
'2018-07-12T18:29:00',4.31287,4.31297,4.31287,4.31288,6.74,4.31463,4.31463,4.31462,4.31462,6.74,True
'2018-07-12T18:30:00',4.31288,4.31298,4.31288,4.31298,7.85,4.31462,4.31472,4.31462,4.31472,6.37,False
'2018-07-12T18:31:00',4.31298,4.31298,4.31266,4.31287,8.62,4.31472,4.31523,4.31463,4.31463,6.73,False
'2018-07-12T18:32:00',4.31297,4.31297,4.31287,4.31287,9.48,4.31473,4.31473,4.31462,4.31463,9.11,True
'2018-07-12T18:33:00',4.31287,4.31307,4.31287,4.31298,13.85,4.31463,4.31473,4.31463,4.31472,14.22,True
'2018-07-12T18:34:00',4.31298,4.31308,4.31274,4.31307,9.97,4.31472,4.31502,4.31472,4.31473,8.49,False
'2018-07-12T18:35:00',4.31297,4.31308,4.31288,4.31297,15.96,4.31473,4.31482,4.31462,4.31473,14.72,False
'2018-07-12T18:36:00',4.31297,4.31297,4.31287,4.31288,7.11,4.31473,4.31473,4.31462,4.31462,7.23,False
'2018-07-12T18:37:00',4.31288,4.31298,4.31277,4.31288,19.57,4.31462,4.31463,4.31452,4.31462,17.48,False
'2018-07-12T18:38:00',4.31288,4.31298,4.31287,4.31287,17.59,4.31462,4.31482,4.31462,4.31463,17.59,False
'2018-07-12T18:39:00',4.31287,4.31307,4.31287,4.31287,22.07,4.31463,4.31473,4.31453,4.31463,20.59,True
'2018-07-12T18:40:00',4.31297,4.31297,4.31297,4.31297,3.74,4.31473,4.31473,4.31473,4.31473,3.37,True
'2018-07-12T18:41:00',4.3127,4.31338,4.3127,4.31327,36.67,4.31503,4.31533,4.31473,4.31533,30.82,True
'2018-07-12T18:42:00',4.31337,4.31462,4.31337,4.31408,43.42,4.31542,4.31588,4.31533,4.31583,48.18,False
'2018-07-12T18:43:00',4.31407,4.31417,4.31387,4.31398,52.21,4.31583,4.31588,4.31562,4.31572,65.06,False
'2018-07-12T18:44:00',4.31407,4.31408,4.31367,4.31387,71.53,4.31583,4.31587,4.31543,4.31563,83.26,True
'2018-07-12T18:45:00',4.31398,4.3141,4.31367,4.31398,86.54,4.31572,4.31593,4.31542,4.31562,85.31,True
'2018-07-12T18:46:00',4.31398,4.31417,4.31387,4.31417,17.34,4.31572,4.31613,4.31562,4.31613,18.44,True
'2018-07-12T18:47:00',4.31447,4.31448,4.31427,4.31447,16.85,4.31613,4.31623,4.31612,4.31623,19.07,False
'2018-07-12T18:48:00',4.31438,4.31448,4.31437,4.31437,12.22,4.31612,4.31623,4.31612,4.31613,11.48,True
'2018-07-12T18:49:00',4.31447,4.31447,4.31438,4.31447,6.74,4.31623,4.31623,4.31612,4.31613,6.37,False
'2018-07-12T18:50:00',4.31438,4.31438,4.31437,4.31437,8.37,4.31612,4.31613,4.31603,4.31613,9.85,True
'2018-07-12T18:51:00',4.31437,4.31537,4.31437,4.31537,37.18,4.31613,4.31703,4.31613,4.31703,41.41,True
'2018-07-12T18:52:00',4.31537,4.31588,4.31537,4.31577,69.8,4.31713,4.31753,4.31712,4.31743,57.24,False
'2018-07-12T18:53:00',4.31577,4.31577,4.31567,4.31568,29.92,4.31742,4.31752,4.31733,4.31733,26.61,True
'2018-07-12T18:54:00',4.31568,4.31578,4.31547,4.31577,51.08,4.31742,4.31753,4.31722,4.31742,42.86,True
'2018-07-12T18:55:00',4.31577,4.31578,4.31557,4.31578,44.42,4.31743,4.31753,4.31713,4.31742,46.81,True
'2018-07-12T18:56:00',4.31567,4.31587,4.31567,4.31578,5.74,4.31743,4.31763,4.31743,4.31752,6.35,False
'2018-07-12T18:57:00',4.31588,4.31588,4.31567,4.31578,16.59,4.31762,4.31772,4.31742,4.31752,16.59,True
'2018-07-12T18:58:00',4.31587,4.31598,4.31587,4.31588,17.83,4.31763,4.31763,4.31752,4.31762,16.35,True
'2018-07-12T18:59:00',4.31598,4.31637,4.31587,4.31637,22.32,4.31772,4.31813,4.31772,4.31813,17.85,True
'2018-07-12T19:00:00',4.31618,4.31679,4.31618,4.31636,43.28,4.31862,4.31923,4.31862,4.31862,37.69,False
'2018-07-12T19:01:00',4.31645,4.31647,4.3163,4.3163,8.85,4.31862,4.31867,4.31842,4.31853,8.47,False
'2018-07-12T19:02:00',4.31622,4.31622,4.31617,4.31617,5.48,4.31836,4.3184,4.31829,4.31829,4.48,False
'2018-07-12T19:03:00',4.31611,4.31611,4.31608,4.31609,6.98,4.31817,4.3183,4.31817,4.31818,5.98,True
'2018-07-12T19:04:00',4.31609,4.31609,4.31609,4.31609,1.37,4.31823,4.31823,4.31823,4.31823,1.12,True
'2018-07-12T19:05:00',4.31609,4.31611,4.31609,4.31611,3.12,4.3183,4.3183,4.31822,4.31822,2.24,True
'2018-07-12T19:06:00',4.31605,4.31623,4.31605,4.31623,27.42,4.31822,4.31853,4.31821,4.31852,24.8,True
'2018-07-12T19:07:00',4.31623,4.31638,4.31623,4.31626,12.96,4.31849,4.31866,4.31842,4.31862,11.21,True
'2018-07-12T19:08:00',4.31626,4.31636,4.31626,4.31636,6.98,4.31848,4.31863,4.31842,4.31862,6.86,True
'2018-07-12T19:09:00',4.31647,4.31741,4.31647,4.31741,23.93,4.31875,4.31966,4.31842,4.31966,21.46,False
'2018-07-12T19:10:00',4.31737,4.31854,4.31693,4.31703,64.53,4.31969,4.31998,4.31899,4.31924,76.7,True
'2018-07-12T19:11:00',4.31703,4.31716,4.31687,4.31716,29.47,4.31898,4.31946,4.31888,4.3194,34.3,True
'2018-07-12T19:12:00',4.31718,4.3173,4.31718,4.3173,11.72,4.31945,4.31945,4.31929,4.31937,11.21,False
'2018-07-12T19:13:00',4.31728,4.31728,4.31726,4.31726,2.87,4.31933,4.31933,4.31928,4.31928,2.74,True
'2018-07-12T19:14:00',4.3173,4.3174,4.31728,4.31737,10.73,4.31949,4.31965,4.31933,4.31948,10.16,True
'2018-07-12T19:15:00',4.31731,4.31757,4.31704,4.31737,12.84,4.31951,4.31966,4.31874,4.31956,9.85,True
'2018-07-12T19:16:00',4.31746,4.31751,4.31746,4.31751,5.12,4.31968,4.31975,4.31968,4.31975,4.62,True
'2018-07-12T19:17:00',4.31745,4.31757,4.31745,4.31757,6.62,4.31973,4.31973,4.31932,4.31972,5.24,False
'2018-07-12T19:18:00',4.31747,4.31749,4.31747,4.31749,10.11,4.31933,4.31967,4.31933,4.31966,7.73,False
'2018-07-12T19:19:00',4.31743,4.31743,4.31741,4.31741,4.24,4.31955,4.3197,4.31955,4.3197,3.36,False
'2018-07-12T19:20:00',4.31745,4.31745,4.31745,4.31745,3.12,4.3197,4.3197,4.31958,4.31958,2.24,True
'2018-07-12T19:21:00',4.31743,4.31817,4.31743,4.31798,24.69,4.31961,4.32033,4.31961,4.3202,22.58,True
'2018-07-12T19:22:00',4.31799,4.31813,4.31799,4.31813,6.0,4.3202,4.32043,4.3202,4.32035,7.0,False
'2018-07-12T19:23:00',4.31813,4.31818,4.31805,4.31805,18.0,4.32032,4.32042,4.32032,4.32033,18.0,True
'2018-07-12T19:24:00',4.31805,4.31837,4.31801,4.31812,20.0,4.32032,4.32049,4.32022,4.32033,21.5,False
'2018-07-12T19:25:00',4.31812,4.31812,4.31802,4.31812,15.0,4.32032,4.32033,4.32013,4.3202,16.0,False
'2018-07-12T19:26:00',4.31814,4.31814,4.31799,4.31799,15.0,4.3202,4.32023,4.32012,4.32023,15.0,False
'2018-07-12T19:27:00',4.31799,4.31812,4.31799,4.31801,10.0,4.32019,4.32019,4.32012,4.32013,10.0,False
'2018-07-12T19:28:00',4.31801,4.31801,4.31756,4.31757,22.0,4.32012,4.32013,4.31962,4.31963,22.0,False
'2018-07-12T19:29:00',4.31756,4.31768,4.31747,4.3175,17.5,4.31963,4.31993,4.31962,4.31963,17.0,False
'2018-07-12T19:30:00',4.31758,4.31761,4.31737,4.31741,39.5,4.31963,4.31982,4.31952,4.31952,38.0,False
'2018-07-12T19:31:00',4.31741,4.31748,4.31727,4.31733,52.5,4.31963,4.31963,4.31942,4.31952,48.0,True
'2018-07-12T19:32:00',4.31733,4.31768,4.31733,4.31751,48.5,4.31963,4.31993,4.31952,4.31983,49.0,False
'2018-07-12T19:33:00',4.31751,4.31768,4.31747,4.31747,30.0,4.31982,4.31983,4.31962,4.31962,29.0,False
'2018-07-12T19:34:00',4.31747,4.31748,4.31743,4.31743,22.0,4.31963,4.31963,4.31952,4.31962,22.0,True
'2018-07-12T19:35:00',4.31748,4.31768,4.31747,4.31748,34.5,4.31962,4.31988,4.31962,4.31982,34.0,True
'2018-07-12T19:36:00',4.31748,4.31767,4.31748,4.31757,13.0,4.31983,4.31983,4.31982,4.31983,13.0,False
'2018-07-12T19:37:00',4.31767,4.31777,4.31758,4.31758,10.0,4.31983,4.31983,4.31972,4.31972,10.0,False
'2018-07-12T19:38:00',4.31755,4.31768,4.3164,4.31651,70.0,4.31972,4.31991,4.31862,4.31862,70.62,True
'2018-07-12T19:39:00',4.31651,4.31677,4.3164,4.31677,63.0,4.31881,4.31923,4.31832,4.31923,65.11,False
'2018-07-12T19:40:00',4.31677,4.31678,4.31638,4.31646,50.0,4.31922,4.31922,4.31862,4.31862,49.0,False
'2018-07-12T19:41:00',4.31646,4.31648,4.31633,4.3164,56.0,4.31853,4.31863,4.31852,4.31862,56.0,True
'2018-07-12T19:42:00',4.3164,4.31702,4.31637,4.31702,47.0,4.31873,4.31943,4.31862,4.31942,46.0,False
'2018-07-12T19:43:00',4.31701,4.31717,4.3165,4.31657,25.0,4.31942,4.31943,4.31891,4.31891,25.0,True
'2018-07-12T19:44:00',4.31652,4.31708,4.31652,4.31677,28.0,4.31891,4.31933,4.31891,4.3192,28.5,False
'2018-07-12T19:45:00',4.31677,4.31678,4.31657,4.31672,31.0,4.31913,4.3192,4.31891,4.31903,32.0,True
'2018-07-12T19:46:00',4.31672,4.3168,4.31672,4.3168,9.0,4.31906,4.31906,4.31902,4.31906,9.0,False
'2018-07-12T19:47:00',4.31677,4.31677,4.31667,4.31667,11.0,4.31913,4.31913,4.31902,4.31903,11.5,False
'2018-07-12T19:48:00',4.31657,4.31667,4.31647,4.31647,13.0,4.31903,4.31913,4.31872,4.31872,15.75,True
'2018-07-12T19:49:00',4.31647,4.31656,4.31637,4.31647,15.5,4.31873,4.31893,4.31872,4.31893,16.5,True
'2018-07-12T19:50:00',4.31657,4.31668,4.31647,4.31668,18.0,4.31893,4.31896,4.31881,4.31895,18.5,True
'2018-07-12T19:51:00',4.31657,4.31667,4.31657,4.31667,13.0,4.31895,4.31913,4.31895,4.31913,15.5,False
'2018-07-12T19:52:00',4.31667,4.31667,4.31648,4.31658,21.0,4.31912,4.31913,4.31882,4.31882,22.0,False
'2018-07-12T19:53:00',4.31658,4.31658,4.31645,4.31645,35.5,4.31873,4.31896,4.31872,4.31882,35.0,True
'2018-07-12T19:54:00',4.31647,4.31657,4.31647,4.31648,22.5,4.31882,4.31898,4.31872,4.31885,22.0,False
'2018-07-12T19:55:00',4.31655,4.31658,4.31637,4.31637,19.0,4.31885,4.31893,4.31882,4.31882,17.5,True
'2018-07-12T19:56:00',4.31637,4.31647,4.31637,4.31647,9.0,4.31885,4.31893,4.31882,4.31882,8.5,True
'2018-07-12T19:57:00',4.31647,4.31667,4.31637,4.31647,39.0,4.31883,4.31903,4.31873,4.31892,43.87,True
'2018-07-12T19:58:00',4.31647,4.31661,4.31637,4.31661,37.0,4.31883,4.31893,4.31872,4.31883,41.5,True
'2018-07-12T19:59:00',4.31661,4.317,4.31661,4.317,47.0,4.31873,4.31945,4.31873,4.31933,48.5,False
'2018-07-12T20:00:00',4.31678,4.31708,4.31677,4.31698,57.37,4.31933,4.31933,4.31922,4.3193,57.0,True
'2018-07-12T20:01:00',4.31698,4.31734,4.31687,4.31707,118.94,4.31937,4.31963,4.31923,4.31948,116.0,True
'2018-07-12T20:02:00',4.31693,4.31863,4.31692,4.31776,69.12,4.31948,4.32072,4.31938,4.3202,67.0,True
'2018-07-12T20:03:00',4.31777,4.31798,4.31776,4.31798,20.0,4.3202,4.32039,4.3202,4.32039,20.0,False
'2018-07-12T20:04:00',4.31798,4.31798,4.31779,4.31788,19.0,4.32032,4.32042,4.32013,4.32023,19.0,True
'2018-07-12T20:05:00',4.31788,4.31973,4.31788,4.31962,24.87,4.32032,4.32186,4.32022,4.32181,24.0,False
'2018-07-12T20:06:00',4.31954,4.31974,4.31948,4.31948,30.24,4.32181,4.32185,4.32137,4.32151,33.5,True
'2018-07-12T20:07:00',4.31948,4.31952,4.31948,4.31949,52.55,4.32157,4.32168,4.32147,4.3215,49.5,True
'2018-07-12T20:08:00',4.31949,4.31952,4.31948,4.31952,73.21,4.3215,4.32177,4.32147,4.32157,52.87,True
'2018-07-12T20:09:00',4.31952,4.31952,4.31951,4.31951,58.0,4.32157,4.32176,4.32157,4.32172,59.87,False
'2018-07-12T20:10:00',4.31951,4.31952,4.31828,4.31834,51.1,4.32176,4.32176,4.32079,4.32088,54.3,False
'2018-07-12T20:11:00',4.31834,4.31847,4.31817,4.31817,21.25,4.32092,4.32092,4.32073,4.32073,20.76,True
'2018-07-12T20:12:00',4.31827,4.31838,4.31817,4.31827,47.38,4.32073,4.32083,4.32073,4.32079,45.0,True
'2018-07-12T20:13:00',4.31826,4.31837,4.31817,4.31837,35.63,4.32079,4.32082,4.32071,4.32082,33.0,False
'2018-07-12T20:14:00',4.31843,4.31847,4.31817,4.31829,49.5,4.32082,4.32089,4.32076,4.32089,46.0,True
'2018-07-12T20:15:00',4.31837,4.31867,4.31829,4.31867,19.0,4.32089,4.32101,4.32088,4.32101,18.0,True
'2018-07-12T20:16:00',4.31867,4.3194,4.31847,4.31911,65.21,4.32103,4.3214,4.32101,4.32139,51.37,True
'2018-07-12T20:17:00',4.31901,4.3209,4.319,4.32018,101.24,4.3214,4.32283,4.3214,4.32248,83.0,True
'2018-07-12T20:18:00',4.32018,4.32134,4.32017,4.32063,31.0,4.32248,4.32333,4.32248,4.3231,32.23,True
'2018-07-12T20:19:00',4.32063,4.32098,4.32036,4.32088,54.0,4.3232,4.32348,4.32293,4.32342,61.81,True
'2018-07-12T20:20:00',4.32088,4.3213,4.32088,4.32127,40.5,4.32348,4.32365,4.32342,4.32365,47.32,True
'2018-07-12T20:21:00',4.32131,4.32131,4.32117,4.32127,30.0,4.32365,4.32382,4.32358,4.32369,30.38,True
'2018-07-12T20:22:00',4.32127,4.32128,4.32098,4.32127,77.0,4.32373,4.32383,4.32332,4.32382,88.08,False
'2018-07-12T20:23:00',4.32127,4.32127,4.32087,4.3212,108.0,4.32382,4.32382,4.3232,4.32362,126.35,False
'2018-07-12T20:24:00',4.3212,4.3212,4.32084,4.32097,58.5,4.32355,4.32358,4.32314,4.32325,57.95,True
'2018-07-12T20:25:00',4.32097,4.32111,4.32068,4.32092,92.5,4.32342,4.32363,4.32319,4.32352,94.18,False
'2018-07-12T20:26:00',4.32097,4.32107,4.32077,4.32087,61.5,4.32352,4.32352,4.32312,4.32312,62.14,False
'2018-07-12T20:27:00',4.32098,4.32111,4.32058,4.32077,67.0,4.32312,4.32341,4.32286,4.32315,71.64,True
'2018-07-12T20:28:00',4.32077,4.32089,4.32053,4.32087,126.0,4.32336,4.32343,4.32286,4.32335,134.45,False
'2018-07-12T20:29:00',4.32095,4.32107,4.31971,4.32007,71.5,4.32335,4.32355,4.32193,4.32264,78.22,True
'2018-07-12T20:30:00',4.32004,4.32025,4.32004,4.32025,26.0,4.32264,4.32282,4.32252,4.32282,27.33,True
'2018-07-12T20:31:00',4.32027,4.3208,4.32027,4.32068,11.0,4.32285,4.32338,4.32285,4.32325,13.6,True
'2018-07-12T20:32:00',4.32068,4.32088,4.32067,4.32088,13.0,4.32325,4.32343,4.32325,4.32343,13.74,True
'2018-07-12T20:33:00',4.32101,4.32107,4.32097,4.32106,10.0,4.32361,4.32363,4.3235,4.32363,11.0,False
'2018-07-12T20:34:00',4.32106,4.32114,4.32096,4.321,31.5,4.32354,4.32368,4.32342,4.32346,34.47,True
'2018-07-12T20:35:00',4.321,4.32113,4.32091,4.32104,20.0,4.32343,4.32361,4.32325,4.32339,20.74,False
'2018-07-12T20:36:00',4.32108,4.32108,4.32097,4.32102,12.0,4.32339,4.32361,4.32338,4.32338,12.12,True
'2018-07-12T20:37:00',4.32105,4.32112,4.32099,4.32107,17.0,4.32351,4.32358,4.32335,4.3234,17.5,True
'2018-07-12T20:38:00',4.321,4.32166,4.321,4.32144,25.5,4.3234,4.32396,4.3234,4.32366,25.0,True
'2018-07-12T20:39:00',4.32146,4.32189,4.32146,4.32186,9.0,4.32366,4.32396,4.32366,4.32385,9.0,True
'2018-07-12T20:40:00',4.32189,4.32274,4.32189,4.32248,17.0,4.32385,4.32533,4.32385,4.32497,17.5,True
'2018-07-12T20:41:00',4.32238,4.32301,4.32238,4.32252,13.0,4.32497,4.32522,4.32494,4.32494,12.5,False
'2018-07-12T20:42:00',4.32252,4.32302,4.32226,4.32227,34.5,4.325,4.32534,4.32475,4.32475,34.24,False
'2018-07-12T20:43:00',4.32228,4.32234,4.32227,4.32227,5.0,4.32475,4.32475,4.32475,4.32475,5.0,True
'2018-07-12T20:44:00',4.32226,4.32232,4.32226,4.3223,6.5,4.32483,4.3249,4.32483,4.32483,6.0,False
'2018-07-12T20:45:00',4.3223,4.32246,4.3223,4.32234,10.0,4.32488,4.32502,4.32475,4.32475,9.0,True
'2018-07-12T20:46:00',4.32232,4.32237,4.32231,4.32233,10.5,4.32475,4.32493,4.32475,4.32493,11.75,True
'2018-07-12T20:47:00',4.32234,4.32235,4.3223,4.32235,6.0,4.32493,4.32493,4.32488,4.32493,7.0,True
'2018-07-12T20:48:00',4.32235,4.3224,4.32235,4.3224,2.0,4.32474,4.32486,4.32474,4.32486,2.0,False
'2018-07-12T20:49:00',4.32235,4.32235,4.32233,4.32234,3.0,4.32492,4.32492,4.32492,4.32492,3.5,False
'2018-07-12T20:50:00',4.32235,4.32237,4.32229,4.32229,8.0,4.32493,4.32493,4.32489,4.32489,9.0,True
'2018-07-12T20:51:00',4.32228,4.32234,4.32228,4.32234,8.75,4.32488,4.32493,4.32482,4.32493,9.25,False
'2018-07-12T20:52:00',4.32234,4.32234,4.32229,4.32233,27.0,4.32482,4.32493,4.32472,4.32483,28.5,False
'2018-07-12T20:53:00',4.32233,4.32233,4.32231,4.32233,19.0,4.32482,4.32491,4.32472,4.32483,19.0,False
'2018-07-12T20:54:00',4.32233,4.32233,4.32207,4.32208,22.5,4.32473,4.32483,4.32412,4.32433,22.0,True
'2018-07-12T20:55:00',4.32207,4.32213,4.32206,4.32213,7.0,4.32433,4.32463,4.32423,4.32463,7.0,False
'2018-07-12T20:56:00',4.32215,4.32215,4.32209,4.32209,4.0,4.32463,4.32463,4.3245,4.3245,4.0,True
'2018-07-12T20:57:00',4.32207,4.32208,4.32207,4.32208,7.0,4.3245,4.32463,4.3245,4.32453,7.0,False
'2018-07-12T20:58:00',4.32207,4.32207,4.32207,4.32207,1.0,4.32453,4.32453,4.32453,4.32453,1.5,True
'2018-07-12T20:59:00',4.32207,4.32217,4.32204,4.32208,11.5,4.32452,4.32463,4.32443,4.32453,10.5,True
'2018-07-12T21:00:00',4.32212,4.32217,4.32212,4.32214,6.0,4.32453,4.32463,4.32452,4.32453,6.0,False
'2018-07-12T21:01:00',4.32207,4.32207,4.32207,4.32207,1.0,4.32453,4.32453,4.32453,4.32453,1.0,True
'2018-07-12T21:02:00',4.32208,4.32208,4.32208,4.32208,3.0,4.32452,4.32452,4.32423,4.32452,3.0,False
'2018-07-12T21:03:00',4.32207,4.32208,4.32207,4.32207,3.5,4.32453,4.32453,4.32453,4.32453,3.0,False
'2018-07-12T21:04:00',4.32207,4.32207,4.32207,4.32207,0.0,4.32453,4.32453,4.32453,4.32453,0.0,False
'2018-07-12T21:05:00',4.32207,4.32208,4.32207,4.32208,3.24,4.32453,4.32453,4.32437,4.32437,2.37,True
'2018-07-12T21:06:00',4.32208,4.32208,4.32207,4.32207,2.0,4.32437,4.32453,4.32437,4.32453,2.49,False
'2018-07-12T21:07:00',4.32207,4.32207,4.32207,4.32207,2.5,4.32453,4.32453,4.32453,4.32453,3.24,True
'2018-07-12T21:08:00',4.32208,4.32208,4.32208,4.32208,2.0,4.32452,4.32452,4.32452,4.32452,2.74,False
'2018-07-12T21:09:00',4.32207,4.32207,4.32207,4.32207,4.0,4.32452,4.32453,4.32423,4.32452,5.61,True
'2018-07-12T21:10:00',4.32201,4.32209,4.32201,4.32209,18.07,4.32443,4.32453,4.32442,4.32453,13.98,False
'2018-07-12T21:11:00',4.32209,4.32217,4.32208,4.3221,27.06,4.32443,4.32453,4.32442,4.32449,25.7,True
'2018-07-12T21:12:00',4.3221,4.3221,4.32208,4.32209,24.55,4.32443,4.32453,4.32442,4.32452,23.7,False
'2018-07-12T21:13:00',4.32209,4.32209,4.32207,4.32208,14.87,4.32452,4.32453,4.32442,4.32452,17.33,False
'2018-07-12T21:14:00',4.32208,4.32208,4.32207,4.32207,5.24,4.32443,4.32453,4.32443,4.32453,6.11,False
'2018-07-12T21:15:00',4.32207,4.32207,4.32207,4.32207,4.11,4.32443,4.32453,4.32443,4.32453,3.74,True
'2018-07-12T21:16:00',4.32207,4.32208,4.32207,4.32208,5.11,4.32442,4.32453,4.32442,4.32453,3.74,False
'2018-07-12T21:17:00',4.32208,4.32208,4.32208,4.32208,0.0,4.32453,4.32453,4.32453,4.32453,0.0,False
'2018-07-12T21:18:00',4.32207,4.32217,4.32207,4.32207,10.22,4.32443,4.32453,4.32442,4.32451,9.48,True
'2018-07-12T21:19:00',4.32207,4.32232,4.32207,4.32232,25.48,4.32451,4.32453,4.32423,4.32452,22.74,False
'2018-07-12T21:20:00',4.32218,4.32247,4.32207,4.32217,52.47,4.32442,4.32462,4.32423,4.32462,40.85,False
'2018-07-12T21:21:00',4.32213,4.32217,4.32213,4.32214,5.49,4.32453,4.32453,4.32443,4.32443,6.11,False
'2018-07-12T21:22:00',4.32214,4.32214,4.32207,4.32211,8.22,4.32433,4.32433,4.32412,4.32423,7.0,False
'2018-07-12T21:23:00',4.32211,4.32211,4.32203,4.32203,28.48,4.32422,4.32443,4.32402,4.32403,24.12,True
'2018-07-12T21:24:00',4.32207,4.32208,4.32197,4.32201,51.71,4.32403,4.32443,4.32392,4.32436,40.74,False
'2018-07-12T21:25:00',4.32197,4.32208,4.31826,4.31855,143.08,4.32402,4.32443,4.32024,4.32059,137.56,False
'2018-07-12T21:26:00',4.31843,4.31868,4.31749,4.31806,115.5,4.32053,4.3207,4.31968,4.31993,151.37,False
'2018-07-12T21:27:00',4.31806,4.31822,4.31767,4.31767,42.74,4.31999,4.32043,4.31989,4.32012,60.54,False
'2018-07-12T21:28:00',4.31767,4.31767,4.31737,4.31737,34.37,4.32013,4.32013,4.31982,4.31983,47.97,True
'2018-07-12T21:29:00',4.31747,4.31747,4.31737,4.31747,14.12,4.31993,4.31993,4.31982,4.31986,19.68,False
'2018-07-12T21:30:00',4.31747,4.31748,4.31729,4.31737,13.49,4.31986,4.31986,4.31965,4.31965,19.57,False
'2018-07-12T21:31:00',4.31737,4.31748,4.31737,4.31737,12.24,4.31961,4.31967,4.31959,4.31959,13.11,False
'2018-07-12T21:32:00',4.31737,4.31738,4.31701,4.31717,31.96,4.31959,4.31983,4.3193,4.3193,35.55,True
'2018-07-12T21:33:00',4.31727,4.31737,4.31707,4.31717,25.71,4.3193,4.31956,4.3193,4.31956,24.48,True
'2018-07-12T21:34:00',4.31708,4.31787,4.31708,4.31787,65.36,4.31952,4.32024,4.31952,4.32024,71.93,True
'2018-07-12T21:35:00',4.31767,4.31888,4.31767,4.31878,88.96,4.32013,4.32127,4.32012,4.32116,90.81,False
'2018-07-12T21:36:00',4.31887,4.31908,4.3184,4.31847,138.0,4.32116,4.32143,4.32083,4.32093,154.04,True
'2018-07-12T21:37:00',4.31847,4.31927,4.3184,4.31907,144.0,4.32093,4.32173,4.32083,4.32153,174.26,False
'2018-07-12T21:38:00',4.31917,4.31918,4.31857,4.31858,109.0,4.32153,4.32153,4.32099,4.32102,116.5,True
'2018-07-12T21:39:00',4.31868,4.31878,4.31839,4.31877,155.0,4.32112,4.32116,4.32092,4.32115,165.62,False
'2018-07-12T21:40:00',4.31867,4.31878,4.31837,4.31857,157.0,4.32113,4.32121,4.3209,4.3209,164.86,False
'2018-07-12T21:41:00',4.31838,4.31877,4.31797,4.31838,209.74,4.3209,4.32108,4.32056,4.32064,211.2,True
'2018-07-12T21:42:00',4.31817,4.31857,4.31798,4.31837,240.08,4.32064,4.32099,4.32047,4.32071,237.5,False
'2018-07-12T21:43:00',4.31817,4.31858,4.31798,4.31827,209.35,4.3206,4.32094,4.32052,4.32073,211.62,False
'2018-07-12T21:44:00',4.31837,4.31858,4.31797,4.31797,226.35,4.32075,4.32096,4.3205,4.3205,227.24,True
'2018-07-12T21:45:00',4.31827,4.31837,4.31777,4.31807,143.72,4.32062,4.32073,4.32029,4.32042,145.61,True
'2018-07-12T21:46:00',4.31797,4.31838,4.31787,4.31827,204.24,4.32042,4.32083,4.32032,4.32066,209.91,False
'2018-07-12T21:47:00',4.31827,4.31838,4.31777,4.31807,197.0,4.32053,4.32078,4.32024,4.32053,200.36,False
'2018-07-12T21:48:00',4.31818,4.31828,4.31767,4.31777,199.36,4.32053,4.32066,4.32016,4.32021,212.18,False
'2018-07-12T21:49:00',4.31777,4.31817,4.31767,4.31777,159.26,4.32019,4.32058,4.32003,4.32005,156.15,False
'2018-07-12T21:50:00',4.31797,4.31808,4.31747,4.31747,167.97,4.32019,4.32059,4.31979,4.31998,172.95,False
'2018-07-12T21:51:00',4.31747,4.31788,4.31737,4.31747,166.59,4.31987,4.3201,4.31981,4.31993,164.49,True
'2018-07-12T21:52:00',4.31768,4.31778,4.31747,4.31768,150.0,4.31995,4.3201,4.31983,4.31998,154.57,False
'2018-07-12T21:53:00',4.31757,4.31777,4.31747,4.31757,146.0,4.31998,4.32007,4.31982,4.31989,155.64,False
'2018-07-12T21:54:00',4.31747,4.31768,4.31737,4.31757,133.0,4.31989,4.32001,4.31978,4.31984,139.68,False
'2018-07-12T21:55:00',4.31747,4.31768,4.31737,4.31747,171.0,4.31984,4.31998,4.31981,4.31993,181.24,False
'2018-07-12T21:56:00',4.31757,4.31768,4.31737,4.31747,138.0,4.31996,4.32002,4.31977,4.31984,139.24,True
'2018-07-12T21:57:00',4.31757,4.31768,4.31747,4.31758,114.0,4.31984,4.32002,4.31977,4.31982,114.87,False
'2018-07-12T21:58:00',4.31747,4.31788,4.31737,4.31758,134.37,4.31982,4.32016,4.31978,4.31981,134.74,False
'2018-07-12T21:59:00',4.31747,4.31758,4.31738,4.31747,127.0,4.31981,4.31989,4.31972,4.31977,127.37,False
'2018-07-12T22:00:00',4.31757,4.31777,4.31518,4.31707,194.49,4.31977,4.32026,4.31715,4.31946,185.54,True
'2018-07-12T22:01:00',4.31707,4.31827,4.31668,4.31777,261.58,4.31956,4.32086,4.31922,4.32028,257.5,True
'2018-07-12T22:02:00',4.31698,4.31808,4.31647,4.3178,255.02,4.31956,4.32066,4.31902,4.32038,242.0,False
'2018-07-12T22:03:00',4.31746,4.3181,4.31666,4.31688,251.82,4.32003,4.3207,4.31923,4.31944,245.5,True
'2018-07-12T22:04:00',4.31687,4.31877,4.31661,4.31827,218.15,4.31944,4.32125,4.31921,4.32086,193.5,True
'2018-07-12T22:05:00',4.31838,4.31891,4.31796,4.3185,281.34,4.32086,4.32142,4.32056,4.3211,254.5,True
'2018-07-12T22:06:00',4.3185,4.31892,4.31817,4.31852,340.93,4.32093,4.32143,4.32072,4.32112,338.5,True
'2018-07-12T22:07:00',4.31868,4.31911,4.31838,4.31877,283.74,4.32122,4.32153,4.32092,4.32127,284.0,True
'2018-07-12T22:08:00',4.31888,4.31958,4.31847,4.31932,263.0,4.32127,4.32209,4.32106,4.32192,263.0,False
'2018-07-12T22:09:00',4.31947,4.31947,4.31857,4.31908,298.5,4.32192,4.32192,4.32114,4.32154,298.5,False
'2018-07-12T22:10:00',4.31918,4.32037,4.31857,4.31908,135.0,4.32154,4.32353,4.32124,4.32151,134.0,False
'2018-07-12T22:11:00',4.31908,4.31938,4.31867,4.31898,146.0,4.32162,4.32186,4.32125,4.32145,144.0,True
'2018-07-12T22:12:00',4.31907,4.31927,4.31851,4.31907,149.0,4.32148,4.32182,4.32111,4.32162,147.5,True
'2018-07-12T22:13:00',4.31897,4.32107,4.31887,4.32064,220.12,4.32151,4.32327,4.3214,4.32298,213.33,False
'2018-07-12T22:14:00',4.32063,4.32094,4.32018,4.32058,258.75,4.32298,4.32333,4.32246,4.32292,251.5,True
'2018-07-12T22:15:00',4.32058,4.32093,4.31998,4.32064,246.25,4.32279,4.32322,4.32229,4.32295,239.99,True
'2018-07-12T22:16:00',4.32077,4.32094,4.32007,4.32084,206.87,4.32295,4.32325,4.32226,4.3231,201.5,False
'2018-07-12T22:17:00',4.32083,4.32094,4.32027,4.32048,200.24,4.3231,4.32329,4.32247,4.32281,198.5,True
'2018-07-12T22:18:00',4.32037,4.32088,4.32007,4.32057,175.0,4.32281,4.32339,4.32234,4.323,171.87,True
'2018-07-12T22:19:00',4.32067,4.32097,4.32018,4.32077,183.87,4.323,4.32343,4.32253,4.3232,188.24,False
'2018-07-12T22:20:00',4.32074,4.32097,4.32007,4.32047,235.24,4.32312,4.32342,4.32244,4.32293,235.0,True
'2018-07-12T22:21:00',4.32057,4.32098,4.32018,4.32048,180.5,4.32298,4.32343,4.32244,4.32292,181.87,False
'2018-07-12T22:22:00',4.32057,4.32097,4.32017,4.32027,116.24,4.32303,4.32353,4.32246,4.32256,115.24,True
'2018-07-12T22:23:00',4.32037,4.32098,4.32007,4.32053,153.5,4.32282,4.32352,4.32247,4.32293,152.5,True
'2018-07-12T22:24:00',4.32054,4.32097,4.32008,4.32067,145.37,4.32293,4.32332,4.32244,4.32313,145.49,False
'2018-07-12T22:25:00',4.32067,4.32093,4.32007,4.32047,149.24,4.32304,4.32333,4.32244,4.32293,149.74,True
'2018-07-12T22:26:00',4.32047,4.32127,4.31967,4.32084,207.24,4.32282,4.32353,4.32184,4.32312,205.61,False
'2018-07-12T22:27:00',4.32074,4.32093,4.32042,4.32067,38.0,4.32324,4.32341,4.32271,4.32291,39.0,True
'2018-07-12T22:28:00',4.32057,4.32074,4.32032,4.32066,27.5,4.32291,4.32302,4.32262,4.32296,28.5,False
'2018-07-12T22:29:00',4.32062,4.32077,4.32054,4.32063,33.0,4.32296,4.32322,4.32282,4.3229,33.0,True
'2018-07-12T22:30:00',4.32062,4.32158,4.32062,4.32087,49.0,4.32322,4.32325,4.32313,4.32325,49.0,False
'2018-07-12T22:31:00',4.32087,4.32117,4.32042,4.32057,40.0,4.32333,4.32388,4.32283,4.32303,43.2,True
'2018-07-12T22:32:00',4.32032,4.32032,4.32032,4.32032,4.0,4.32388,4.32388,4.32388,4.32388,5.5,False
'2018-07-12T22:33:00',4.32042,4.32138,4.32037,4.32057,95.0,4.32388,4.32388,4.32293,4.32303,97.47,False
'2018-07-12T22:34:00',4.32087,4.32097,4.32012,4.32057,18.0,4.32363,4.32388,4.32292,4.32303,18.74,True
'2018-07-12T22:35:00',4.32047,4.32138,4.32047,4.32098,21.0,4.32293,4.32383,4.32293,4.32382,24.34,True
'2018-07-12T22:36:00',4.32107,4.32138,4.32047,4.32118,29.0,4.32383,4.32388,4.32293,4.32388,29.0,False
'2018-07-12T22:37:00',4.32118,4.32137,4.31977,4.31977,72.0,4.32387,4.32388,4.32286,4.323,76.47,False
'2018-07-12T22:38:00',4.31977,4.31977,4.31858,4.31858,57.0,4.32255,4.32281,4.32232,4.32232,66.62,False
'2018-07-12T22:39:00',4.31839,4.31888,4.31822,4.31868,75.23,4.32252,4.32293,4.32182,4.32182,76.96,True
'2018-07-12T22:40:00',4.31867,4.31908,4.31867,4.31908,32.0,4.32183,4.32183,4.32172,4.32172,32.0,False
'2018-07-12T22:41:00',4.31878,4.31908,4.31867,4.31867,24.0,4.32172,4.32173,4.32172,4.32173,24.0,False
'2018-07-12T22:42:00',4.31817,4.31817,4.31811,4.31811,2.74,4.32173,4.32173,4.32172,4.32172,2.0,True
'2018-07-12T22:43:00',4.31837,4.32157,4.31837,4.32038,119.8,4.32173,4.32403,4.32173,4.32282,104.38,True
'2018-07-12T22:44:00',4.32038,4.32058,4.32017,4.32037,25.11,4.32282,4.32323,4.32262,4.32323,30.79,False
'2018-07-12T22:45:00',4.32038,4.32067,4.32017,4.32017,30.07,4.32312,4.32323,4.32282,4.32293,28.42,True
'2018-07-12T22:46:00',4.32017,4.32068,4.32017,4.32057,41.04,4.32293,4.32312,4.32273,4.32303,45.23,False
'2018-07-12T22:47:00',4.32057,4.32067,4.32047,4.32047,21.44,4.32303,4.32313,4.32292,4.32293,21.07,True
'2018-07-12T22:48:00',4.32047,4.32068,4.32037,4.32057,50.65,4.32293,4.32313,4.32283,4.32303,53.25,False
'2018-07-12T22:49:00',4.32057,4.32067,4.32047,4.32057,46.18,4.32303,4.32313,4.32293,4.32303,52.59,True
'2018-07-12T22:50:00',4.32057,4.32068,4.32037,4.32067,10.11,4.32303,4.32313,4.32283,4.32313,10.48,False
'2018-07-12T22:51:00',4.32057,4.32068,4.32037,4.32057,17.0,4.32303,4.32313,4.32282,4.32303,17.0,True
'2018-07-12T22:52:00',4.32077,4.32077,4.32047,4.32067,5.0,4.32323,4.32323,4.32293,4.32313,5.0,False
'2018-07-12T22:53:00',4.32058,4.32058,4.32038,4.32038,3.0,4.32302,4.32302,4.32282,4.32282,3.0,True
'2018-07-12T22:54:00',4.32067,4.32078,4.32047,4.32048,25.5,4.32313,4.32323,4.32292,4.32292,25.0,True
'2018-07-12T22:55:00',4.32058,4.32088,4.32038,4.32077,38.0,4.32302,4.32343,4.32282,4.32323,38.0,True
'2018-07-12T22:56:00',4.32077,4.32108,4.32057,4.32087,20.0,4.32322,4.32353,4.32303,4.32333,20.0,False
'2018-07-12T22:57:00',4.32022,4.32087,4.32022,4.32087,5.0,4.32398,4.32398,4.32333,4.32333,5.0,False
'2018-07-12T22:58:00',4.32014,4.32087,4.32014,4.32087,2.0,4.32388,4.32388,4.32333,4.32333,2.0,True
'2018-07-12T22:59:00',4.32097,4.32197,4.32048,4.32177,30.75,4.32343,4.32493,4.32312,4.32473,30.75,False
'2018-07-12T23:00:00',4.32147,4.32148,4.32147,4.32148,1.5,4.32453,4.32453,4.32442,4.32442,1.5,False
'2018-07-12T23:01:00',4.32147,4.32147,4.32147,4.32147,0.75,4.32433,4.32433,4.32433,4.32433,0.75,False
'2018-07-12T23:02:00',4.32147,4.32147,4.32147,4.32147,0.0,4.32433,4.32433,4.32433,4.32433,0.0,False
'2018-07-12T23:03:00',4.32147,4.32147,4.32147,4.32147,0.0,4.32433,4.32433,4.32433,4.32433,0.0,True
'2018-07-12T23:04:00',4.32148,4.32148,4.32148,4.32148,1.0,4.32432,4.32432,4.32432,4.32432,1.0,True
'2018-07-12T23:05:00',4.32147,4.32157,4.32147,4.32157,2.0,4.32433,4.32433,4.32423,4.32423,2.0,False
'2018-07-12T23:06:00',4.32147,4.32157,4.32147,4.32157,2.0,4.32433,4.32433,4.32423,4.32423,2.0,False
'2018-07-12T23:07:00',4.31947,4.32157,4.31947,4.32157,2.0,4.32615,4.32615,4.32423,4.32423,2.0,False
'2018-07-12T23:08:00',4.32157,4.32157,4.32157,4.32157,0.0,4.32423,4.32423,4.32423,4.32423,0.0,False
'2018-07-12T23:09:00',4.32157,4.32157,4.32157,4.32157,0.0,4.32423,4.32423,4.32423,4.32423,0.0,False
'2018-07-12T23:10:00',4.32158,4.32158,4.32117,4.32117,6.0,4.32572,4.32572,4.32412,4.32413,6.0,True
'2018-07-12T23:11:00',4.32137,4.32147,4.32127,4.32147,4.0,4.32403,4.32433,4.32393,4.32433,4.0,False
'2018-07-12T23:12:00',4.32137,4.32137,4.32137,4.32137,1.0,4.32403,4.32403,4.32403,4.32403,1.0,False
'2018-07-12T23:13:00',4.32117,4.32117,4.32117,4.32117,2.0,4.32409,4.32409,4.32373,4.32373,2.0,True
'2018-07-12T23:14:00',4.32137,4.32147,4.32137,4.32147,2.0,4.32403,4.32403,4.32403,4.32403,2.0,False
'2018-07-12T23:15:00',4.32147,4.32147,4.32147,4.32147,0.0,4.32403,4.32403,4.32403,4.32403,0.0,False
'2018-07-12T23:16:00',4.32117,4.32118,4.32117,4.32118,2.0,4.32403,4.32403,4.32372,4.32372,2.0,False
'2018-07-12T23:17:00',4.32118,4.32118,4.31558,4.31588,11.0,4.32371,4.32603,4.32353,4.32392,11.0,False
'2018-07-12T23:18:00',4.31588,4.31588,4.31533,4.31547,5.0,4.32382,4.32557,4.32382,4.32413,5.0,False
'2018-07-12T23:19:00',4.31247,4.31247,4.30812,4.30812,2.75,4.32253,4.3316,4.32253,4.3316,2.75,False
'2018-07-12T23:20:00',4.30805,4.30805,4.30804,4.30804,3.5,4.33155,4.33155,4.33154,4.33154,3.5,True
'2018-07-12T23:21:00',4.31306,4.31306,4.31306,4.31306,1.0,4.32594,4.32594,4.32594,4.32594,1.0,False
'2018-07-12T23:22:00',4.30805,4.30809,4.30805,4.30809,3.5,4.33155,4.33157,4.33155,4.33157,3.5,False
'2018-07-12T23:23:00',4.30789,4.30789,4.30789,4.30789,1.75,4.33139,4.33139,4.33139,4.33139,1.75,False
'2018-07-12T23:24:00',4.30789,4.30789,4.30789,4.30789,1.75,4.33139,4.33139,4.33139,4.33139,1.75,True
'2018-07-12T23:25:00',4.3131,4.3131,4.3131,4.3131,1.0,4.3259,4.3259,4.3259,4.3259,1.0,True
'2018-07-12T23:26:00',4.31344,4.31344,4.31344,4.31344,1.0,4.32556,4.32556,4.32556,4.32556,1.0,False
'2018-07-12T23:27:00',4.30789,4.30789,4.30789,4.30789,1.75,4.33139,4.33139,4.33139,4.33139,1.75,True
'2018-07-12T23:28:00',4.30793,4.30793,4.30793,4.30793,1.75,4.33141,4.33141,4.33141,4.33141,1.75,False
'2018-07-12T23:29:00',4.30793,4.30793,4.30793,4.30793,0.0,4.33141,4.33141,4.33141,4.33141,0.0,True
'2018-07-12T23:30:00',4.30786,4.31532,4.30786,4.31532,6.5,4.33136,4.33136,4.32282,4.32282,6.5,True
'2018-07-12T23:31:00',4.31533,4.31597,4.31532,4.31597,32.0,4.32282,4.32378,4.32183,4.32283,32.0,True
'2018-07-12T23:32:00',4.31587,4.31638,4.31587,4.31607,11.0,4.32283,4.32353,4.32272,4.32273,11.0,True
'2018-07-12T23:33:00',4.31532,4.31677,4.31532,4.31677,32.0,4.32253,4.32457,4.32162,4.32253,32.0,False
'2018-07-12T23:34:00',4.31687,4.31697,4.31532,4.31677,9.0,4.32253,4.32368,4.32162,4.32173,9.0,True
'2018-07-12T23:35:00',4.31688,4.31797,4.31532,4.31797,22.0,4.32182,4.32403,4.32063,4.32063,22.0,True
'2018-07-12T23:36:00',4.31587,4.31798,4.30991,4.31798,5.88,4.32273,4.32859,4.32062,4.32062,5.88,False
'2018-07-12T23:37:00',4.31797,4.31797,4.31797,4.31797,1.0,4.32063,4.32063,4.32063,4.32063,1.0,False
'2018-07-12T23:38:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,False
'2018-07-12T23:39:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,True
'2018-07-12T23:40:00',4.31798,4.31798,4.31798,4.31798,1.0,4.32062,4.32062,4.32062,4.32062,1.0,False
'2018-07-12T23:41:00',4.30931,4.31797,4.30931,4.31797,4.94,4.32864,4.32864,4.32063,4.32063,4.94,False
'2018-07-12T23:42:00',4.31587,4.31797,4.31587,4.31797,2.0,4.32273,4.32273,4.32063,4.32063,2.0,False
'2018-07-12T23:43:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,False
'2018-07-12T23:44:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,False
'2018-07-12T23:45:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,False
'2018-07-12T23:46:00',4.31632,4.31797,4.31632,4.31797,2.0,4.32228,4.32228,4.32063,4.32063,2.0,False
'2018-07-12T23:47:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,True
'2018-07-12T23:48:00',4.31798,4.31798,4.31798,4.31798,1.0,4.32062,4.32062,4.32062,4.32062,1.0,False
'2018-07-12T23:49:00',4.31797,4.31797,4.31797,4.31797,1.0,4.32063,4.32063,4.32063,4.32063,1.0,False
'2018-07-12T23:50:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,False
'2018-07-12T23:51:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,False
'2018-07-12T23:52:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,True
'2018-07-12T23:53:00',4.31798,4.31798,4.31798,4.31798,1.0,4.32062,4.32062,4.32062,4.32062,1.0,False
'2018-07-12T23:54:00',4.31798,4.31798,4.31798,4.31798,0.0,4.32062,4.32062,4.32062,4.32062,0.0,False
'2018-07-12T23:55:00',4.31798,4.31798,4.31798,4.31798,0.0,4.32062,4.32062,4.32062,4.32062,0.0,False
'2018-07-12T23:56:00',4.31797,4.31797,4.31797,4.31797,1.0,4.32063,4.32063,4.32063,4.32063,1.0,False
'2018-07-12T23:57:00',4.31797,4.31797,4.31797,4.31797,0.0,4.32063,4.32063,4.32063,4.32063,0.0,True
'2018-07-12T23:58:00',4.31798,4.31798,4.31798,4.31798,1.0,4.32062,4.32062,4.32062,4.32062,1.0,False
'2018-07-12T23:59:00',4.31632,4.31798,4.31632,4.31798,1.5,4.32228,4.32228,4.32062,4.32062,1.5,True
'2018-07-13T00:00:00',4.31807,4.31907,4.31767,4.31858,57.0,4.32073,4.32173,4.32073,4.32142,57.0,True
'2018-07-13T00:01:00',4.31877,4.31908,4.31777,4.31907,72.75,4.32143,4.32183,4.32073,4.32173,72.75,False
'2018-07-13T00:02:00',4.31917,4.31917,4.31907,4.31907,1.5,4.32173,4.32173,4.32173,4.32173,1.5,True
'2018-07-13T00:03:00',4.31917,4.31948,4.31697,4.31947,31.5,4.32173,4.32308,4.32162,4.32213,31.5,False
'2018-07-13T00:04:00',4.31947,4.31947,4.31947,4.31947,0.0,4.32213,4.32213,4.32213,4.32213,0.0,False
'2018-07-13T00:05:00',4.31947,4.31947,4.31947,4.31947,0.0,4.32213,4.32213,4.32213,4.32213,0.0,False
'2018-07-13T00:06:00',4.31947,4.31947,4.31947,4.31947,0.0,4.32213,4.32213,4.32213,4.32213,0.0,False
'2018-07-13T00:07:00',4.31947,4.31947,4.31947,4.31947,0.0,4.32213,4.32213,4.32213,4.32213,0.0,True
'2018-07-13T00:08:00',4.31948,4.31948,4.31948,4.31948,1.0,4.32212,4.32212,4.32212,4.32212,1.0,False
'2018-07-13T00:09:00',4.31947,4.31947,4.31947,4.31947,1.0,4.32213,4.32213,4.32213,4.32213,1.0,True
'2018-07-13T00:10:00',4.31957,4.31968,4.31802,4.31968,6.0,4.32213,4.32233,4.32182,4.32232,6.0,False
'2018-07-13T00:11:00',4.31802,4.31967,4.31802,4.31967,2.0,4.32398,4.32398,4.32233,4.32233,2.0,True
'2018-07-13T00:12:00',4.31968,4.31968,4.31968,4.31968,1.0,4.32232,4.32232,4.32232,4.32232,1.0,False
'2018-07-13T00:13:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-07-13T00:14:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,True
'2018-07-13T00:15:00',4.31968,4.31968,4.31968,4.31968,1.0,4.32232,4.32232,4.32232,4.32232,1.0,False
'2018-07-13T00:16:00',4.31967,4.31977,4.31938,4.31957,9.0,4.32233,4.32233,4.32213,4.32223,9.0,False
'2018-07-13T00:17:00',4.31793,4.31793,4.31793,4.31793,1.0,4.32387,4.32387,4.32387,4.32387,1.0,True
'2018-07-13T00:18:00',4.31792,4.31957,4.31792,4.31957,2.0,4.32388,4.32388,4.32223,4.32223,2.0,False
'2018-07-13T00:19:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32223,4.32223,4.32223,4.32223,0.0,False
'2018-07-13T00:20:00',4.31792,4.31957,4.31792,4.31957,2.0,4.32388,4.32388,4.32223,4.32223,2.0,True
'2018-07-13T00:21:00',4.31958,4.31958,4.31958,4.31958,1.0,4.32222,4.32222,4.32222,4.32222,1.0,False
'2018-07-13T00:22:00',4.31957,4.31957,4.31957,4.31957,1.0,4.32223,4.32223,4.32223,4.32223,1.0,False
'2018-07-13T00:23:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32223,4.32223,4.32223,4.32223,0.0,False
'2018-07-13T00:24:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32223,4.32223,4.32223,4.32223,0.0,False
'2018-07-13T00:25:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32223,4.32223,4.32223,4.32223,0.0,True
'2018-07-13T00:26:00',4.31958,4.31958,4.31958,4.31958,1.0,4.32222,4.32222,4.32222,4.32222,1.0,False
'2018-07-13T00:27:00',4.31958,4.31958,4.31958,4.31958,0.0,4.32222,4.32222,4.32222,4.32222,0.0,False
'2018-07-13T00:28:00',4.31958,4.31958,4.31958,4.31958,0.0,4.32222,4.32222,4.32222,4.32222,0.0,False
'2018-07-13T00:29:00',4.31957,4.31957,4.31957,4.31957,1.0,4.32223,4.32223,4.32223,4.32223,1.0,True
'2018-07-13T00:30:00',4.31967,4.31987,4.31967,4.31978,5.0,4.32223,4.32243,4.32223,4.32242,5.0,True
'2018-07-13T00:31:00',4.31977,4.31998,4.31977,4.31988,11.0,4.32243,4.32262,4.32233,4.32252,11.0,False
'2018-07-13T00:32:00',4.31987,4.31987,4.31987,4.31987,1.0,4.32253,4.32253,4.32253,4.32253,1.0,True
'2018-07-13T00:33:00',4.31828,4.31988,4.31828,4.31988,2.0,4.32418,4.32418,4.32252,4.32252,2.37,False
'2018-07-13T00:34:00',4.31987,4.31987,4.31987,4.31987,1.0,4.32253,4.32253,4.32253,4.32253,1.0,False
'2018-07-13T00:35:00',4.31987,4.31987,4.31987,4.31987,0.0,4.32253,4.32253,4.32253,4.32253,0.0,False
'2018-07-13T00:36:00',4.31987,4.31987,4.31987,4.31987,0.0,4.32253,4.32253,4.32253,4.32253,0.0,False
'2018-07-13T00:37:00',4.31987,4.31987,4.31987,4.31987,0.0,4.32253,4.32253,4.32253,4.32253,0.0,False
'2018-07-13T00:38:00',4.31987,4.31987,4.31987,4.31987,0.0,4.32253,4.32253,4.32253,4.32253,0.0,False
'2018-07-13T00:39:00',4.31987,4.31987,4.31987,4.31987,0.0,4.32253,4.32253,4.32253,4.32253,0.0,True
'2018-07-13T00:40:00',4.31997,4.32007,4.31997,4.32007,3.0,4.32253,4.32273,4.32253,4.32273,3.0,False
'2018-07-13T00:41:00',4.32007,4.32007,4.32007,4.32007,0.0,4.32273,4.32273,4.32273,4.32273,0.0,False
'2018-07-13T00:42:00',4.32007,4.32007,4.32007,4.32007,0.0,4.32273,4.32273,4.32273,4.32273,0.0,False
'2018-07-13T00:43:00',4.32007,4.32007,4.32007,4.32007,0.0,4.32273,4.32273,4.32273,4.32273,0.0,True
'2018-07-13T00:44:00',4.32008,4.32008,4.32008,4.32008,1.0,4.32272,4.32272,4.32272,4.32272,1.0,False
'2018-07-13T00:45:00',4.32008,4.32008,4.32008,4.32008,0.0,4.32272,4.32272,4.32272,4.32272,0.0,False
'2018-07-13T00:46:00',4.32007,4.32007,4.32007,4.32007,1.0,4.32273,4.32273,4.32273,4.32273,1.0,False
'2018-07-13T00:47:00',4.32007,4.32007,4.32007,4.32007,0.0,4.32273,4.32273,4.32273,4.32273,0.0,True
'2018-07-13T00:48:00',4.31987,4.32028,4.31987,4.32017,6.0,4.32253,4.32313,4.32253,4.32283,6.0,False
'2018-07-13T00:49:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,False
'2018-07-13T00:50:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,True
'2018-07-13T00:51:00',4.31852,4.32018,4.31852,4.32018,2.0,4.32448,4.32448,4.32282,4.32282,2.37,False
'2018-07-13T00:52:00',4.32017,4.32017,4.32017,4.32017,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-07-13T00:53:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,False
'2018-07-13T00:54:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,False
'2018-07-13T00:55:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,True
'2018-07-13T00:56:00',4.32018,4.32018,4.32018,4.32018,1.0,4.32282,4.32282,4.32282,4.32282,1.0,False
'2018-07-13T00:57:00',4.32017,4.32017,4.32017,4.32017,1.0,4.32283,4.32283,4.32283,4.32283,1.0,True
'2018-07-13T00:58:00',4.31852,4.32018,4.31852,4.32018,2.0,4.32448,4.32448,4.32282,4.32282,2.37,False
'2018-07-13T00:59:00',4.32017,4.32017,4.32017,4.32017,1.0,4.32283,4.32283,4.32283,4.32283,1.0,True
'2018-07-13T01:00:00',4.31853,4.32118,4.31608,4.32048,25.0,4.32447,4.32523,4.32253,4.32312,27.74,True
'2018-07-13T01:01:00',4.32058,4.32058,4.32057,4.32058,3.0,4.32312,4.32323,4.32312,4.32312,3.0,False
'2018-07-13T01:02:00',4.32047,4.32068,4.32028,4.32047,19.0,4.32313,4.32332,4.32292,4.32303,19.0,False
'2018-07-13T01:03:00',4.32048,4.32067,4.32017,4.32018,31.0,4.32302,4.32323,4.32282,4.32282,31.0,False
'2018-07-13T01:04:00',4.32018,4.32018,4.32007,4.32007,11.0,4.32272,4.32283,4.32262,4.32273,11.0,False
'2018-07-13T01:05:00',4.32017,4.32017,4.31987,4.31998,12.0,4.32273,4.32273,4.32253,4.32262,12.0,True
'2018-07-13T01:06:00',4.31997,4.32017,4.31997,4.32017,6.0,4.32263,4.32283,4.32263,4.32283,6.0,False
'2018-07-13T01:07:00',4.32007,4.32017,4.31987,4.32007,15.0,4.32273,4.32273,4.32253,4.32263,15.0,False
'2018-07-13T01:08:00',4.31997,4.32008,4.31977,4.31998,18.0,4.32263,4.32263,4.32243,4.32252,18.0,True
'2018-07-13T01:09:00',4.31977,4.32017,4.31977,4.32017,34.0,4.32243,4.32283,4.32242,4.32283,34.0,False
'2018-07-13T01:10:00',4.32017,4.32018,4.32007,4.32017,10.0,4.32273,4.32283,4.32272,4.32273,10.0,True
'2018-07-13T01:11:00',4.32017,4.32028,4.32007,4.32027,17.0,4.32283,4.32283,4.32272,4.32283,17.0,True
'2018-07-13T01:12:00',4.32027,4.32038,4.32017,4.32037,27.0,4.32293,4.32303,4.32273,4.32293,27.0,False
'2018-07-13T01:13:00',4.32017,4.32028,4.32007,4.32018,17.0,4.32283,4.32293,4.32272,4.32272,17.0,False
'2018-07-13T01:14:00',4.32008,4.32008,4.31997,4.31998,4.0,4.32272,4.32272,4.32262,4.32262,4.0,False
'2018-07-13T01:15:00',4.31998,4.31998,4.31987,4.31997,7.0,4.32252,4.32263,4.32252,4.32253,7.0,True
'2018-07-13T01:16:00',4.31997,4.32017,4.31832,4.31997,19.37,4.32263,4.32438,4.32253,4.32263,19.37,True
'2018-07-13T01:17:00',4.31997,4.32017,4.31997,4.31998,4.0,4.32253,4.32283,4.32253,4.32262,4.0,False
'2018-07-13T01:18:00',4.31987,4.31988,4.31977,4.31988,10.0,4.32243,4.32253,4.32232,4.32242,10.0,False
'2018-07-13T01:19:00',4.31987,4.31988,4.31967,4.31987,5.0,4.32253,4.32253,4.32233,4.32243,5.0,False
'2018-07-13T01:20:00',4.31978,4.31987,4.31967,4.31978,4.0,4.32242,4.32243,4.32233,4.32242,4.0,False
'2018-07-13T01:21:00',4.31812,4.31977,4.31812,4.31977,6.99,4.32408,4.32408,4.32243,4.32243,5.49,False
'2018-07-13T01:22:00',4.31977,4.31977,4.31977,4.31977,0.0,4.32243,4.32243,4.32243,4.32243,0.0,True
'2018-07-13T01:23:00',4.31987,4.31988,4.31967,4.31978,13.0,4.32243,4.32252,4.32223,4.32242,13.0,False
'2018-07-13T01:24:00',4.31968,4.31978,4.31968,4.31968,7.0,4.32232,4.32243,4.32222,4.32222,7.0,False
'2018-07-13T01:25:00',4.31957,4.31968,4.31799,4.31967,13.12,4.32223,4.32398,4.32222,4.32223,12.37,False
'2018-07-13T01:26:00',4.31957,4.31958,4.31948,4.31957,6.0,4.32213,4.32223,4.32212,4.32213,6.0,True
'2018-07-13T01:27:00',4.31957,4.31968,4.31947,4.31967,14.0,4.32223,4.32233,4.32213,4.32233,14.0,False
'2018-07-13T01:28:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,True
'2018-07-13T01:29:00',4.31977,4.31977,4.31948,4.31968,19.0,4.32233,4.32233,4.32212,4.32232,19.0,True
'2018-07-13T01:30:00',4.31967,4.31987,4.31957,4.31978,14.0,4.32223,4.32253,4.32223,4.32232,14.0,True
'2018-07-13T01:31:00',4.31978,4.31988,4.31968,4.31978,10.0,4.32242,4.32243,4.32222,4.32242,10.0,False
'2018-07-13T01:32:00',4.31987,4.31987,4.31977,4.31977,6.0,4.32243,4.32243,4.32233,4.32243,6.0,False
'2018-07-13T01:33:00',4.31977,4.31978,4.31957,4.31978,8.0,4.32233,4.32243,4.32223,4.32232,8.0,True
'2018-07-13T01:34:00',4.31967,4.31987,4.31967,4.31987,15.0,4.32233,4.32243,4.32232,4.32243,15.0,False
'2018-07-13T01:35:00',4.31987,4.31987,4.31977,4.31987,5.0,4.32253,4.32253,4.32243,4.32243,5.0,False
'2018-07-13T01:36:00',4.31987,4.31997,4.31957,4.31968,14.0,4.32253,4.32253,4.32222,4.32232,14.0,False
'2018-07-13T01:37:00',4.31978,4.31978,4.31937,4.31947,14.0,4.32242,4.32242,4.32192,4.32213,14.0,False
'2018-07-13T01:38:00',4.31782,4.31947,4.31782,4.31947,4.0,4.32378,4.32378,4.32203,4.32203,5.12,True
'2018-07-13T01:39:00',4.31948,4.31977,4.31947,4.31957,17.0,4.32212,4.32233,4.32212,4.32213,17.0,True
'2018-07-13T01:40:00',4.31957,4.31958,4.31793,4.31957,11.75,4.32223,4.32387,4.32203,4.32223,11.75,True
'2018-07-13T01:41:00',4.31947,4.31978,4.31947,4.31977,26.0,4.32213,4.32243,4.32203,4.32243,26.0,False
'2018-07-13T01:42:00',4.31977,4.31977,4.31977,4.31977,3.0,4.32233,4.32243,4.32233,4.32233,3.0,False
'2018-07-13T01:43:00',4.31968,4.31978,4.31957,4.31968,14.0,4.32222,4.32233,4.32222,4.32222,14.0,False
'2018-07-13T01:44:00',4.31958,4.31958,4.31958,4.31958,1.0,4.32222,4.32222,4.32222,4.32222,1.0,False
'2018-07-13T01:45:00',4.31957,4.31958,4.31957,4.31957,3.0,4.32213,4.32223,4.32213,4.32223,3.0,True
'2018-07-13T01:46:00',4.31957,4.31967,4.31957,4.31967,2.0,4.32213,4.32223,4.32213,4.32223,2.0,True
'2018-07-13T01:47:00',4.31968,4.31968,4.31968,4.31968,1.0,4.32232,4.32232,4.32232,4.32232,1.0,False
'2018-07-13T01:48:00',4.31815,4.31988,4.31815,4.31967,18.37,4.32385,4.32385,4.32223,4.32233,18.37,False
'2018-07-13T01:49:00',4.31937,4.31987,4.31937,4.31957,18.0,4.32233,4.32243,4.32203,4.32223,18.0,True
'2018-07-13T01:50:00',4.31811,4.31968,4.31811,4.31967,10.37,4.32388,4.32388,4.32212,4.32223,10.37,True
'2018-07-13T01:51:00',4.31948,4.31977,4.31948,4.31967,6.0,4.32202,4.32243,4.32202,4.32233,6.0,True
'2018-07-13T01:52:00',4.31968,4.31978,4.31967,4.31977,11.0,4.32222,4.32243,4.32222,4.32233,11.0,False
'2018-07-13T01:53:00',4.31968,4.31968,4.31967,4.31967,2.0,4.32232,4.32233,4.32232,4.32233,2.0,False
'2018-07-13T01:54:00',4.31842,4.31978,4.31842,4.31958,17.37,4.32359,4.32359,4.32222,4.32222,17.37,True
'2018-07-13T01:55:00',4.31838,4.31977,4.31838,4.31977,11.74,4.3236,4.3236,4.32213,4.32233,11.74,False
'2018-07-13T01:56:00',4.31967,4.31977,4.31967,4.31968,5.0,4.32233,4.32233,4.32232,4.32232,5.0,False
'2018-07-13T01:57:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-07-13T01:58:00',4.31957,4.31968,4.31947,4.31947,22.0,4.32223,4.32233,4.32203,4.32213,22.0,True
'2018-07-13T01:59:00',4.31947,4.31977,4.31937,4.31967,30.0,4.32203,4.32252,4.32203,4.32233,30.0,False
'2018-07-13T02:00:00',4.31957,4.31968,4.31937,4.31957,37.0,4.32213,4.32233,4.32202,4.32223,37.0,True
'2018-07-13T02:01:00',4.31967,4.31978,4.31967,4.31977,6.0,4.32223,4.32243,4.32223,4.32233,6.0,False
'2018-07-13T02:02:00',4.31821,4.31977,4.31821,4.31968,4.37,4.32381,4.32381,4.32232,4.32232,4.37,False
'2018-07-13T02:03:00',4.31967,4.31987,4.31937,4.31968,21.0,4.32223,4.32262,4.32213,4.32222,21.0,False
'2018-07-13T02:04:00',4.31967,4.31968,4.31937,4.31948,11.0,4.32233,4.32233,4.32202,4.32202,11.0,True
'2018-07-13T02:05:00',4.31938,4.31968,4.31937,4.31958,16.0,4.32202,4.32233,4.32202,4.32222,16.0,True
'2018-07-13T02:06:00',4.31968,4.31978,4.31957,4.31968,15.0,4.32222,4.32242,4.32222,4.32232,15.0,False
'2018-07-13T02:07:00',4.31967,4.31967,4.31957,4.31957,9.0,4.32223,4.32223,4.32222,4.32223,9.0,False
'2018-07-13T02:08:00',4.31967,4.31968,4.31957,4.31957,12.0,4.32233,4.32233,4.32222,4.32223,12.0,False
'2018-07-13T02:09:00',4.31947,4.31968,4.31927,4.31957,10.0,4.32213,4.32232,4.32193,4.32223,10.0,False
'2018-07-13T02:10:00',4.31948,4.31958,4.31947,4.31957,5.0,4.32212,4.32222,4.32212,4.32213,5.0,True
'2018-07-13T02:11:00',4.31958,4.31998,4.31937,4.31998,28.0,4.32222,4.32263,4.32203,4.32252,28.0,False
'2018-07-13T02:12:00',4.31978,4.31997,4.31977,4.31977,7.0,4.32272,4.32272,4.32233,4.32243,7.0,False
'2018-07-13T02:13:00',4.31987,4.32007,4.31977,4.31977,8.0,4.32243,4.32263,4.32242,4.32243,8.0,False
'2018-07-13T02:14:00',4.31987,4.31998,4.31957,4.31977,22.0,4.32243,4.32253,4.32223,4.32243,22.0,False
'2018-07-13T02:15:00',4.31987,4.31987,4.31967,4.31967,12.0,4.32243,4.32253,4.32232,4.32233,12.0,True
'2018-07-13T02:16:00',4.31977,4.31987,4.31958,4.31977,9.0,4.32243,4.32253,4.32222,4.32243,9.0,False
'2018-07-13T02:17:00',4.31978,4.31987,4.31928,4.31937,25.0,4.32232,4.32243,4.32192,4.32203,25.0,False
'2018-07-13T02:18:00',4.31908,4.31937,4.31908,4.31937,8.0,4.32212,4.32213,4.32183,4.32193,8.0,True
'2018-07-13T02:19:00',4.31937,4.31958,4.31928,4.31937,9.0,4.32203,4.32222,4.32192,4.32203,9.0,True
'2018-07-13T02:20:00',4.31948,4.31957,4.31937,4.31957,10.0,4.32202,4.32213,4.32202,4.32213,10.0,False
'2018-07-13T02:21:00',4.31832,4.31958,4.31832,4.31957,29.74,4.32368,4.32368,4.32192,4.32213,29.74,False
'2018-07-13T02:22:00',4.31947,4.31958,4.31927,4.31948,36.0,4.32213,4.32223,4.32192,4.32212,36.0,False
'2018-07-13T02:23:00',4.31958,4.31958,4.31887,4.31897,20.0,4.32212,4.32213,4.32152,4.32153,20.0,True
'2018-07-13T02:24:00',4.31898,4.31957,4.31897,4.31927,46.0,4.32162,4.32213,4.32162,4.32193,46.0,False
'2018-07-13T02:25:00',4.31937,4.31938,4.31887,4.31907,29.0,4.32193,4.32193,4.32153,4.32163,29.0,True
'2018-07-13T02:26:00',4.31907,4.31928,4.31907,4.31928,7.0,4.32173,4.32183,4.32173,4.32182,7.0,False
'2018-07-13T02:27:00',4.31918,4.31928,4.31917,4.31927,9.0,4.32182,4.32193,4.32182,4.32183,9.0,True
'2018-07-13T02:28:00',4.31783,4.31928,4.31783,4.31928,2.0,4.3232,4.3232,4.32182,4.32182,2.0,False
'2018-07-13T02:29:00',4.31927,4.31927,4.31927,4.31927,1.0,4.32183,4.32183,4.32183,4.32183,1.0,False
'2018-07-13T02:30:00',4.31927,4.31927,4.31917,4.31917,3.0,4.32193,4.32193,4.32183,4.32183,3.0,False
'2018-07-13T02:31:00',4.31793,4.31793,4.31793,4.31793,1.37,4.32288,4.32288,4.32288,4.32288,1.37,True
'2018-07-13T02:32:00',4.31793,4.31917,4.31793,4.31917,3.74,4.32269,4.32283,4.32183,4.32183,3.37,True
'2018-07-13T02:33:00',4.31927,4.31938,4.31908,4.31918,20.0,4.32193,4.32202,4.32172,4.32182,20.0,False
'2018-07-13T02:34:00',4.31928,4.31928,4.31917,4.31917,11.0,4.32182,4.32192,4.32182,4.32183,11.0,False
'2018-07-13T02:35:00',4.31908,4.31908,4.31877,4.31877,14.0,4.32172,4.32173,4.32142,4.32143,14.0,True
'2018-07-13T02:36:00',4.31887,4.31887,4.31877,4.31887,6.0,4.32143,4.32153,4.32143,4.32153,6.0,True
'2018-07-13T02:37:00',4.31888,4.31907,4.31877,4.31897,8.0,4.32142,4.32163,4.32142,4.32153,8.0,True
'2018-07-13T02:38:00',4.31897,4.31897,4.31897,4.31897,5.0,4.32163,4.32163,4.32153,4.32163,5.0,False
'2018-07-13T02:39:00',4.31897,4.31918,4.31832,4.31832,32.0,4.32153,4.32288,4.32143,4.32288,34.59,True
'2018-07-13T02:40:00',4.31822,4.31937,4.31822,4.31908,33.37,4.32288,4.32288,4.32162,4.32162,33.37,True
'2018-07-13T02:41:00',4.31907,4.31948,4.31897,4.31947,39.0,4.32173,4.32213,4.32153,4.32213,39.0,False
'2018-07-13T02:42:00',4.31948,4.31948,4.31907,4.31907,26.0,4.32202,4.32203,4.32163,4.32163,26.0,True
'2018-07-13T02:43:00',4.31907,4.31947,4.31907,4.31917,57.0,4.32173,4.32212,4.32162,4.32183,57.0,True
'2018-07-13T02:44:00',4.31937,4.31988,4.31917,4.31988,51.0,4.32203,4.32243,4.32182,4.32242,51.0,False
'2018-07-13T02:45:00',4.31977,4.31987,4.31977,4.31987,4.0,4.32243,4.32243,4.32243,4.32243,4.0,True
'2018-07-13T02:46:00',4.31977,4.32028,4.31967,4.32027,26.0,4.32243,4.32293,4.32232,4.32293,26.0,False
'2018-07-13T02:47:00',4.32007,4.32027,4.31987,4.32027,34.0,4.32273,4.32293,4.32243,4.32283,34.0,True
'2018-07-13T02:48:00',4.32028,4.32057,4.32007,4.32047,31.0,4.32292,4.32343,4.32273,4.32313,31.0,True
'2018-07-13T02:49:00',4.32058,4.32088,4.32047,4.32057,53.0,4.32312,4.32352,4.32312,4.32323,53.0,True
'2018-07-13T02:50:00',4.32067,4.32088,4.32047,4.32087,60.0,4.32323,4.32363,4.32312,4.32353,60.0,False
'2018-07-13T02:51:00',4.32068,4.32078,4.32047,4.32077,37.0,4.32362,4.32362,4.32313,4.32343,37.0,True
'2018-07-13T02:52:00',4.32067,4.32247,4.32067,4.32246,80.28,4.32323,4.32527,4.32322,4.32493,80.81,False
'2018-07-13T02:53:00',4.32246,4.32246,4.32057,4.32057,58.49,4.32503,4.32503,4.32313,4.32313,57.0,True
'2018-07-13T02:54:00',4.32058,4.32088,4.32057,4.32057,73.0,4.32322,4.32363,4.32313,4.32323,73.0,True
'2018-07-13T02:55:00',4.32078,4.32088,4.32057,4.32067,95.0,4.32342,4.32363,4.32313,4.32333,95.0,False
'2018-07-13T02:56:00',4.32087,4.32088,4.32048,4.32067,77.0,4.32353,4.32363,4.32312,4.32333,77.0,True
'2018-07-13T02:57:00',4.32088,4.32097,4.32066,4.32094,55.0,4.32352,4.32363,4.32322,4.32342,55.0,False
'2018-07-13T02:58:00',4.32097,4.32097,4.32057,4.32057,64.5,4.32353,4.32363,4.32322,4.32323,64.0,False
'2018-07-13T02:59:00',4.32067,4.32088,4.32057,4.32057,74.0,4.32323,4.32353,4.32312,4.32323,74.0,False
'2018-07-13T03:00:00',4.32067,4.32088,4.32048,4.3205,54.5,4.32323,4.32343,4.32312,4.32313,53.0,True
'2018-07-13T03:01:00',4.32057,4.32088,4.32057,4.32078,67.5,4.32323,4.32363,4.32313,4.32342,67.0,False
'2018-07-13T03:02:00',4.32087,4.32098,4.32057,4.32078,49.0,4.32353,4.32353,4.32322,4.32342,49.0,False
'2018-07-13T03:03:00',4.32077,4.32088,4.32057,4.32067,51.0,4.32343,4.32353,4.32313,4.32333,51.0,True
'2018-07-13T03:04:00',4.32078,4.32108,4.32067,4.32087,64.0,4.32342,4.32373,4.32333,4.32353,64.0,False
'2018-07-13T03:05:00',4.32067,4.32118,4.32067,4.32088,87.0,4.32333,4.32383,4.32333,4.32342,87.0,False
'2018-07-13T03:06:00',4.32087,4.32107,4.32057,4.32077,56.0,4.32353,4.32373,4.32322,4.32343,56.0,True
'2018-07-13T03:07:00',4.32067,4.32097,4.32056,4.32078,75.0,4.32333,4.32363,4.32313,4.32342,75.0,False
'2018-07-13T03:08:00',4.32087,4.32098,4.32058,4.32078,66.0,4.32343,4.32372,4.32313,4.32342,66.0,False
'2018-07-13T03:09:00',4.32078,4.32098,4.32067,4.32077,33.0,4.32332,4.32363,4.32322,4.32343,32.0,True
'2018-07-13T03:10:00',4.32077,4.32098,4.32067,4.32097,66.0,4.32333,4.32363,4.32323,4.32353,66.0,False
'2018-07-13T03:11:00',4.32087,4.32098,4.32067,4.32078,64.0,4.32353,4.32363,4.32332,4.32332,64.0,False
'2018-07-13T03:12:00',4.32087,4.32098,4.32047,4.32077,57.5,4.32343,4.32362,4.32313,4.32333,56.0,True
'2018-07-13T03:13:00',4.32077,4.32098,4.32057,4.32077,50.0,4.32343,4.32363,4.32313,4.32343,50.0,True
'2018-07-13T03:14:00',4.32087,4.32098,4.32067,4.32087,45.0,4.32353,4.32372,4.32323,4.32343,45.0,False
'2018-07-13T03:15:00',4.32087,4.32098,4.32067,4.32087,51.0,4.32353,4.32373,4.32323,4.32343,51.0,True
'2018-07-13T03:16:00',4.32098,4.32107,4.32077,4.32098,53.0,4.32352,4.32373,4.32342,4.32352,53.0,True
'2018-07-13T03:17:00',4.32087,4.32098,4.32077,4.32097,20.0,4.32353,4.32363,4.32333,4.32363,20.0,False
'2018-07-13T03:18:00',4.32097,4.32117,4.32067,4.32088,21.0,4.32353,4.32373,4.32333,4.32352,21.0,False
'2018-07-13T03:19:00',4.32007,4.32007,4.32007,4.32007,1.37,4.32464,4.32464,4.32464,4.32464,1.37,False
'2018-07-13T03:20:00',4.31998,4.31998,4.31998,4.31998,1.37,4.32459,4.32459,4.32459,4.32459,1.37,True
'2018-07-13T03:21:00',4.32087,4.32088,4.32047,4.32068,9.0,4.32353,4.32353,4.32322,4.32322,9.0,True
'2018-07-13T03:22:00',4.32067,4.32108,4.32057,4.32078,77.0,4.32333,4.32383,4.32322,4.32342,77.0,False
'2018-07-13T03:23:00',4.32097,4.32107,4.32057,4.32067,98.0,4.32363,4.32383,4.32322,4.32323,98.0,True
'2018-07-13T03:24:00',4.32088,4.32108,4.32037,4.32087,126.0,4.32342,4.32373,4.32313,4.32343,126.0,False
'2018-07-13T03:25:00',4.32078,4.32098,4.32058,4.32068,69.0,4.32342,4.32383,4.32312,4.32333,69.0,True
'2018-07-13T03:26:00',4.32078,4.32118,4.32067,4.32107,121.0,4.32342,4.32403,4.32322,4.32373,121.5,False
'2018-07-13T03:27:00',4.32108,4.32108,4.32048,4.32077,102.0,4.32362,4.32383,4.32313,4.32343,103.0,True
'2018-07-13T03:28:00',4.32097,4.32098,4.32047,4.32077,110.0,4.32363,4.32373,4.32312,4.32366,110.0,False
'2018-07-13T03:29:00',4.32088,4.32107,4.32047,4.32077,134.0,4.32352,4.32383,4.32312,4.32343,134.0,False
'2018-07-13T03:30:00',4.32077,4.32108,4.32047,4.32077,128.0,4.32333,4.32383,4.32312,4.32343,128.5,False
'2018-07-13T03:31:00',4.32077,4.32107,4.32047,4.32057,112.0,4.32333,4.32373,4.32312,4.32323,113.0,True
'2018-07-13T03:32:00',4.32078,4.32108,4.31991,4.32087,114.12,4.32342,4.3243,4.32313,4.32353,113.74,False
'2018-07-13T03:33:00',4.32087,4.32118,4.32047,4.32077,120.0,4.32373,4.32399,4.32322,4.32343,120.37,True
'2018-07-13T03:34:00',4.32108,4.32127,4.32067,4.32097,124.5,4.32362,4.32392,4.32333,4.32353,124.5,True
'2018-07-13T03:35:00',4.32078,4.32127,4.32067,4.32118,149.0,4.32362,4.32396,4.32333,4.32388,150.0,False
'2018-07-13T03:36:00',4.32137,4.32137,4.32067,4.32097,134.0,4.32388,4.32388,4.32332,4.32363,135.0,False
'2018-07-13T03:37:00',4.32098,4.32117,4.32067,4.32087,111.0,4.32362,4.32393,4.32332,4.32343,111.0,True
'2018-07-13T03:38:00',4.32087,4.32108,4.32057,4.32108,84.0,4.32353,4.32382,4.32332,4.32372,84.0,False
'2018-07-13T03:39:00',4.32087,4.32117,4.32035,4.32067,159.0,4.32353,4.32389,4.32323,4.32333,159.0,True
'2018-07-13T03:40:00',4.32077,4.32117,4.32057,4.32097,166.5,4.32333,4.32403,4.32323,4.32353,170.37,True
'2018-07-13T03:41:00',4.32078,4.32118,4.32057,4.32107,138.0,4.32342,4.32423,4.32332,4.32363,138.37,False
'2018-07-13T03:42:00',4.32087,4.32118,4.32057,4.32088,110.0,4.32353,4.32413,4.32332,4.32342,110.0,False
'2018-07-13T03:43:00',4.32088,4.32118,4.32057,4.32077,99.0,4.32352,4.32393,4.32322,4.32333,99.0,True
'2018-07-13T03:44:00',4.32097,4.32108,4.32067,4.32097,72.0,4.32353,4.32406,4.32332,4.32363,73.37,False
'2018-07-13T03:45:00',4.32097,4.32118,4.32057,4.32087,125.0,4.32353,4.32403,4.32332,4.32343,125.0,False
'2018-07-13T03:46:00',4.32077,4.32118,4.32047,4.32082,135.0,4.32333,4.32393,4.32323,4.32343,134.0,True
'2018-07-13T03:47:00',4.32082,4.32108,4.32047,4.32088,93.5,4.32342,4.32391,4.32323,4.32352,94.0,False
'2018-07-13T03:48:00',4.32087,4.32108,4.32057,4.32087,71.0,4.32343,4.32373,4.32322,4.32343,71.5,False
'2018-07-13T03:49:00',4.32077,4.32108,4.32058,4.32078,67.0,4.32343,4.32373,4.32322,4.32332,67.5,True
'2018-07-13T03:50:00',4.32078,4.32117,4.32041,4.32108,107.37,4.32342,4.32421,4.32333,4.32372,107.37,False
'2018-07-13T03:51:00',4.32087,4.32118,4.32067,4.32097,109.0,4.32353,4.32403,4.32332,4.32353,109.0,False
'2018-07-13T03:52:00',4.32097,4.32127,4.32077,4.32088,96.0,4.32363,4.32393,4.32332,4.32342,96.0,True
'2018-07-13T03:53:00',4.32087,4.32118,4.32067,4.32098,94.0,4.32343,4.32393,4.32332,4.32362,94.5,False
'2018-07-13T03:54:00',4.32087,4.32127,4.32067,4.32087,107.0,4.32353,4.32394,4.32323,4.32353,108.0,False
'2018-07-13T03:55:00',4.32107,4.32118,4.32067,4.32087,90.0,4.32363,4.32403,4.32332,4.32353,90.0,True
'2018-07-13T03:56:00',4.32097,4.32128,4.32077,4.32117,95.0,4.32363,4.32403,4.32342,4.32383,96.24,False
'2018-07-13T03:57:00',4.32127,4.32127,4.32067,4.32088,68.0,4.32393,4.32393,4.32333,4.32352,68.0,False
'2018-07-13T03:58:00',4.32088,4.32108,4.32058,4.32087,72.0,4.32342,4.32383,4.32322,4.32343,72.0,True
'2018-07-13T03:59:00',4.32088,4.32117,4.32058,4.32087,68.0,4.32352,4.32383,4.32332,4.32353,68.0,False
'2018-07-13T04:00:00',4.32087,4.32108,4.3206,4.32077,91.0,4.32373,4.32389,4.32322,4.32343,91.0,True
'2018-07-13T04:01:00',4.32098,4.32108,4.32067,4.32088,79.0,4.3236,4.32382,4.32333,4.32352,79.5,False
'2018-07-13T04:02:00',4.32087,4.32117,4.32067,4.32078,88.0,4.32343,4.32385,4.32332,4.32342,88.0,True
'2018-07-13T04:03:00',4.32098,4.32117,4.32067,4.32087,68.0,4.32362,4.32383,4.32332,4.32353,68.5,True
'2018-07-13T04:04:00',4.32067,4.32107,4.32067,4.32087,66.0,4.32333,4.32383,4.32323,4.32368,66.0,False
'2018-07-13T04:05:00',4.32098,4.32118,4.32067,4.32088,107.5,4.32362,4.32383,4.32332,4.32352,107.5,False
'2018-07-13T04:06:00',4.32088,4.32108,4.32057,4.32087,113.0,4.32342,4.32393,4.32323,4.32353,113.0,True
'2018-07-13T04:07:00',4.32097,4.32118,4.32067,4.32097,114.0,4.32353,4.32393,4.32332,4.32353,114.0,True
'2018-07-13T04:08:00',4.32087,4.32128,4.32067,4.32097,119.0,4.32353,4.32391,4.32333,4.32363,119.5,True
'2018-07-13T04:09:00',4.32118,4.32148,4.32087,4.32128,81.0,4.32382,4.32432,4.32353,4.32392,82.48,False
'2018-07-13T04:10:00',4.32118,4.32147,4.32087,4.32087,80.0,4.32382,4.32403,4.32353,4.32353,80.5,True
'2018-07-13T04:11:00',4.32077,4.32128,4.32067,4.32107,79.0,4.32343,4.32392,4.32332,4.32373,79.0,True
'2018-07-13T04:12:00',4.32127,4.32128,4.32107,4.32117,61.0,4.32383,4.32402,4.32362,4.32369,62.37,False
'2018-07-13T04:13:00',4.32108,4.32137,4.32107,4.32108,85.0,4.32362,4.32391,4.32356,4.3236,87.0,True
'2018-07-13T04:14:00',4.32117,4.32128,4.32107,4.32108,63.0,4.3236,4.32386,4.32356,4.32362,64.0,False
'2018-07-13T04:15:00',4.32107,4.32138,4.32105,4.32107,76.0,4.32373,4.32402,4.32355,4.32355,74.0,True
'2018-07-13T04:16:00',4.32107,4.32138,4.32107,4.32117,93.0,4.32373,4.32402,4.32356,4.32373,90.0,False
'2018-07-13T04:17:00',4.32107,4.32138,4.32107,4.32117,104.5,4.32363,4.32397,4.32357,4.32373,95.0,True
'2018-07-13T04:18:00',4.32118,4.32128,4.32107,4.32118,82.0,4.32382,4.32387,4.32355,4.3238,77.5,True
'2018-07-13T04:19:00',4.32107,4.32138,4.32107,4.32128,65.5,4.32373,4.3239,4.32356,4.3239,64.0,True
'2018-07-13T04:20:00',4.32117,4.32157,4.32117,4.32137,54.5,4.32383,4.32403,4.32382,4.32393,53.0,False
'2018-07-13T04:21:00',4.32128,4.32158,4.32122,4.32137,49.0,4.32383,4.32396,4.32373,4.32393,49.5,False
'2018-07-13T04:22:00',4.32147,4.32148,4.32122,4.32127,29.0,4.32393,4.32394,4.32369,4.32382,31.0,True
'2018-07-13T04:23:00',4.32137,4.32148,4.32118,4.32138,63.5,4.32382,4.32395,4.32373,4.32395,65.0,False
'2018-07-13T04:24:00',4.32147,4.32148,4.32119,4.32119,64.0,4.32395,4.32395,4.32372,4.32373,64.5,False
'2018-07-13T04:25:00',4.32119,4.32128,4.32097,4.32108,80.0,4.32375,4.32392,4.32356,4.32362,79.5,True
'2018-07-13T04:26:00',4.32117,4.32138,4.32097,4.32117,92.5,4.32373,4.32403,4.32363,4.32366,86.74,True
'2018-07-13T04:27:00',4.32117,4.32147,4.32117,4.32118,76.5,4.32373,4.32413,4.32373,4.32382,78.33,True
'2018-07-13T04:28:00',4.32128,4.32148,4.32117,4.32138,73.0,4.32382,4.32413,4.3238,4.32392,72.48,True
'2018-07-13T04:29:00',4.32142,4.32158,4.32127,4.32147,66.5,4.32382,4.32423,4.32377,4.32392,66.0,True
'2018-07-13T04:30:00',4.32138,4.32167,4.32138,4.32147,43.5,4.32392,4.32413,4.32378,4.32413,43.37,True
'2018-07-13T04:31:00',4.32147,4.32187,4.32141,4.32177,56.0,4.32395,4.32408,4.32385,4.32408,56.5,False
'2018-07-13T04:32:00',4.32167,4.32188,4.32153,4.32157,56.5,4.32408,4.32443,4.32408,4.32413,63.27,True
'2018-07-13T04:33:00',4.32157,4.32187,4.32141,4.32157,68.0,4.32423,4.32443,4.32402,4.32423,83.79,True
'2018-07-13T04:34:00',4.32157,4.32188,4.32157,4.32168,78.0,4.32423,4.32453,4.32412,4.32432,94.88,False
'2018-07-13T04:35:00',4.32168,4.32197,4.32146,4.32157,54.0,4.32432,4.32458,4.32403,4.32413,63.63,False
'2018-07-13T04:36:00',4.32158,4.32177,4.32137,4.32147,60.0,4.32422,4.32433,4.32402,4.32403,65.55,True
'2018-07-13T04:37:00',4.32148,4.32178,4.32137,4.32148,61.0,4.32412,4.32433,4.32392,4.32402,67.41,True
'2018-07-13T04:38:00',4.32128,4.32178,4.32128,4.32147,75.0,4.32392,4.32442,4.32392,4.32413,87.23,True
'2018-07-13T04:39:00',4.32147,4.32177,4.32147,4.32158,43.0,4.32399,4.32433,4.32382,4.32412,49.04,False
'2018-07-13T04:40:00',4.32158,4.32178,4.3215,4.32157,32.0,4.32406,4.32433,4.3239,4.32413,34.46,False
'2018-07-13T04:41:00',4.32157,4.32167,4.32137,4.32147,44.5,4.32423,4.32423,4.32393,4.32403,49.92,True
'2018-07-13T04:42:00',4.32137,4.32158,4.32137,4.32148,53.0,4.32393,4.32423,4.32392,4.32402,54.48,True
'2018-07-13T04:43:00',4.32148,4.32167,4.32127,4.32147,54.0,4.32412,4.32443,4.32392,4.32443,55.59,False
'2018-07-13T04:44:00',4.32177,4.32177,4.32147,4.32148,31.0,4.32443,4.32443,4.32402,4.32402,36.92,False
'2018-07-13T04:45:00',4.32147,4.32168,4.32137,4.32137,42.0,4.32413,4.32432,4.32393,4.32403,43.22,False
'2018-07-13T04:46:00',4.32147,4.32167,4.32127,4.32127,40.5,4.32403,4.32433,4.32382,4.32393,41.85,True
'2018-07-13T04:47:00',4.32157,4.32167,4.32127,4.32147,71.0,4.32423,4.32423,4.32379,4.32379,71.37,False
'2018-07-13T04:48:00',4.32147,4.32158,4.32128,4.32137,58.0,4.32397,4.32423,4.32381,4.32387,59.11,True
'2018-07-13T04:49:00',4.32147,4.32158,4.32127,4.32147,88.0,4.32387,4.32423,4.32379,4.32413,90.35,False
'2018-07-13T04:50:00',4.32137,4.32178,4.32127,4.32147,73.0,4.32393,4.32433,4.32393,4.32403,84.99,True
'2018-07-13T04:51:00',4.32157,4.32168,4.32137,4.32158,59.0,4.32413,4.32427,4.32392,4.32412,66.03,False
'2018-07-13T04:52:00',4.32158,4.32177,4.32127,4.32147,86.0,4.32412,4.32428,4.32392,4.32413,94.25,True
'2018-07-13T04:53:00',4.32167,4.32187,4.32144,4.32167,58.0,4.32423,4.32433,4.32403,4.32423,67.47,False
'2018-07-13T04:54:00',4.32167,4.32188,4.32138,4.32147,62.5,4.32423,4.32443,4.32402,4.32413,68.51,False
'2018-07-13T04:55:00',4.32158,4.32167,4.32137,4.32147,37.0,4.32412,4.32423,4.32393,4.32413,36.6,False
'2018-07-13T04:56:00',4.32157,4.32168,4.32127,4.3215,57.0,4.32413,4.32423,4.32392,4.32397,60.7,False
'2018-07-13T04:57:00',4.32158,4.32178,4.32137,4.32147,44.0,4.32397,4.32442,4.32393,4.32403,48.07,True
'2018-07-13T04:58:00',4.32147,4.32168,4.32131,4.32148,55.0,4.32413,4.32433,4.32392,4.32402,58.33,False
'2018-07-13T04:59:00',4.32139,4.32158,4.32137,4.32147,35.5,4.32392,4.32423,4.32392,4.32403,34.48,False
'2018-07-13T05:00:00',4.32138,4.32158,4.32127,4.32137,32.0,4.32402,4.32424,4.32392,4.32403,34.96,False
'2018-07-13T05:01:00',4.32139,4.32168,4.32134,4.32138,39.5,4.32395,4.32397,4.32381,4.32394,39.0,False
'2018-07-13T05:02:00',4.32138,4.32158,4.32131,4.32137,53.25,4.32381,4.32423,4.32379,4.32393,48.37,False
'2018-07-13T05:03:00',4.32148,4.32158,4.32127,4.32127,33.0,4.32393,4.32402,4.32379,4.32383,31.5,True
'2018-07-13T05:04:00',4.32133,4.32148,4.3211,4.32148,72.0,4.32383,4.32413,4.32372,4.32402,73.11,False
'2018-07-13T05:05:00',4.32128,4.32158,4.32127,4.32137,46.0,4.32392,4.32413,4.32383,4.32393,50.81,False
'2018-07-13T05:06:00',4.32148,4.32158,4.32121,4.32137,82.0,4.32402,4.32423,4.32373,4.32384,88.29,True
'2018-07-13T05:07:00',4.32137,4.32157,4.32127,4.32138,65.0,4.32375,4.32396,4.32375,4.32385,61.0,True
'2018-07-13T05:08:00',4.32138,4.32158,4.32127,4.32137,44.5,4.32393,4.32393,4.32382,4.32392,46.5,True
'2018-07-13T05:09:00',4.32138,4.32158,4.32117,4.32137,52.0,4.32392,4.32423,4.32373,4.32393,53.11,True
'2018-07-13T05:10:00',4.32117,4.32158,4.32117,4.32147,71.5,4.32373,4.32413,4.32373,4.32413,77.29,False
'2018-07-13T05:11:00',4.32147,4.32168,4.3213,4.32138,74.0,4.32413,4.32432,4.32375,4.32402,75.72,True
'2018-07-13T05:12:00',4.32147,4.32168,4.32128,4.32147,33.5,4.32403,4.32423,4.3239,4.32403,34.6,False
'2018-07-13T05:13:00',4.32167,4.32178,4.32147,4.32147,52.5,4.32403,4.32432,4.32396,4.324,52.24,True
'2018-07-13T05:14:00',4.32167,4.32178,4.32147,4.32177,33.0,4.324,4.32407,4.32399,4.32399,33.0,False
'2018-07-13T05:15:00',4.32168,4.32188,4.32135,4.3214,48.0,4.32399,4.32407,4.3239,4.32397,48.0,False
'2018-07-13T05:16:00',4.32147,4.32168,4.32135,4.32137,56.0,4.32397,4.32412,4.32381,4.32391,56.74,True
'2018-07-13T05:17:00',4.32147,4.32168,4.32119,4.32155,66.0,4.32391,4.32413,4.32375,4.32406,67.0,False
'2018-07-13T05:18:00',4.32158,4.32168,4.32137,4.32147,56.0,4.32406,4.32423,4.3238,4.32394,56.11,True
'2018-07-13T05:19:00',4.32151,4.32167,4.32134,4.32158,58.0,4.32407,4.32423,4.32381,4.32395,59.87,False
'2018-07-13T05:20:00',4.32158,4.32167,4.32137,4.32137,55.0,4.32408,4.32423,4.32381,4.32381,56.87,True
'2018-07-13T05:21:00',4.32137,4.32158,4.32134,4.32147,50.0,4.32397,4.32423,4.3238,4.32403,50.61,True
'2018-07-13T05:22:00',4.32147,4.32167,4.3213,4.32152,39.0,4.32397,4.32433,4.32382,4.32408,40.48,False
'2018-07-13T05:23:00',4.32147,4.32167,4.32137,4.32157,33.5,4.32394,4.32413,4.32381,4.32397,33.0,False
'2018-07-13T05:24:00',4.32147,4.32168,4.32147,4.32147,20.0,4.32397,4.32398,4.32389,4.32396,20.0,True
'2018-07-13T05:25:00',4.32157,4.32168,4.32127,4.32167,56.5,4.32396,4.32416,4.32381,4.32416,56.0,False
'2018-07-13T05:26:00',4.32167,4.32167,4.32129,4.32158,50.5,4.32423,4.32433,4.32381,4.32422,53.07,False
'2018-07-13T05:27:00',4.32157,4.32177,4.32137,4.32158,41.0,4.32413,4.32428,4.32402,4.32422,48.03,True
'2018-07-13T05:28:00',4.32158,4.32178,4.32158,4.32167,58.5,4.32422,4.32443,4.32413,4.32433,69.73,False
'2018-07-13T05:29:00',4.32167,4.32177,4.3215,4.32157,39.0,4.32433,4.32433,4.32403,4.32423,45.04,False
'2018-07-13T05:30:00',4.32167,4.32177,4.32138,4.32148,39.0,4.32423,4.32432,4.32392,4.32412,47.51,True
'2018-07-13T05:31:00',4.32148,4.32177,4.32147,4.32158,56.5,4.32412,4.3244,4.32402,4.32422,64.13,False
'2018-07-13T05:32:00',4.32157,4.32178,4.32157,4.32157,52.0,4.32413,4.32433,4.32397,4.32405,56.3,True
'2018-07-13T05:33:00',4.32167,4.32178,4.32149,4.32158,63.25,4.32405,4.32418,4.32391,4.32405,59.37,True
'2018-07-13T05:34:00',4.32163,4.32178,4.3215,4.32167,25.0,4.32417,4.3242,4.32405,4.32405,25.0,False
'2018-07-13T05:35:00',4.32177,4.32188,4.3215,4.32151,41.0,4.32405,4.32432,4.32403,4.32407,40.62,False
'2018-07-13T05:36:00',4.32151,4.32177,4.32147,4.32147,40.74,4.32402,4.32423,4.32402,4.32413,41.48,False
'2018-07-13T05:37:00',4.32157,4.32168,4.32137,4.32137,40.5,4.32413,4.32433,4.32402,4.32403,40.22,True
'2018-07-13T05:38:00',4.32138,4.32178,4.32138,4.32178,35.0,4.32394,4.32433,4.32394,4.32432,38.19,False
'2018-07-13T05:39:00',4.32178,4.32178,4.32103,4.32147,67.0,4.32405,4.32423,4.32343,4.32413,66.48,False
'2018-07-13T05:40:00',4.32157,4.32158,4.32127,4.32137,49.5,4.32413,4.32433,4.32392,4.32393,51.22,True
'2018-07-13T05:41:00',4.32138,4.32157,4.32129,4.32137,46.0,4.32402,4.32433,4.32383,4.32403,50.07,False
'2018-07-13T05:42:00',4.32147,4.32158,4.32127,4.32137,60.5,4.32403,4.32433,4.32383,4.32403,63.33,False
'2018-07-13T05:43:00',4.32158,4.32158,4.32087,4.32127,47.0,4.32412,4.32423,4.32363,4.32383,49.59,True
'2018-07-13T05:44:00',4.32137,4.32168,4.32087,4.32147,40.5,4.32403,4.32423,4.32343,4.32413,44.44,False
'2018-07-13T05:45:00',4.32147,4.32158,4.32127,4.32138,47.0,4.32403,4.32423,4.32383,4.32402,50.7,True
'2018-07-13T05:46:00',4.32127,4.32168,4.32127,4.32147,55.0,4.32393,4.32433,4.32383,4.32413,63.1,False
'2018-07-13T05:47:00',4.32147,4.32168,4.32128,4.32147,63.0,4.32403,4.32469,4.32392,4.32413,64.44,True
'2018-07-13T05:48:00',4.32168,4.32178,4.32137,4.32167,64.0,4.32432,4.32443,4.32402,4.32423,75.47,False
'2018-07-13T05:49:00',4.32158,4.32177,4.32137,4.32147,74.0,4.32422,4.32433,4.32393,4.32412,79.55,False
'2018-07-13T05:50:00',4.32147,4.32168,4.32137,4.32147,74.5,4.32413,4.32433,4.32392,4.32403,77.31,True
'2018-07-13T05:51:00',4.32148,4.32167,4.3213,4.32147,79.5,4.32402,4.32442,4.32393,4.32413,83.44,True
'2018-07-13T05:52:00',4.32147,4.32168,4.32137,4.32158,70.0,4.32399,4.32431,4.32399,4.32422,75.55,False
'2018-07-13T05:53:00',4.32158,4.32168,4.32147,4.32167,35.5,4.32401,4.32433,4.32401,4.32402,35.87,False
'2018-07-13T05:54:00',4.32147,4.32177,4.32142,4.32148,37.5,4.32402,4.32432,4.32397,4.32397,39.59,True
'2018-07-13T05:55:00',4.32156,4.32168,4.32139,4.32147,59.5,4.32412,4.32423,4.32395,4.324,59.87,True
'2018-07-13T05:56:00',4.32157,4.32178,4.32141,4.32157,13.5,4.32403,4.32412,4.32396,4.32396,13.0,False
'2018-07-13T05:57:00',4.32167,4.32167,4.32137,4.32137,54.5,4.32396,4.32423,4.32396,4.32403,55.48,True
'2018-07-13T05:58:00',4.32148,4.32158,4.32127,4.32147,48.0,4.32412,4.32413,4.32392,4.32413,49.85,False
'2018-07-13T05:59:00',4.32147,4.32167,4.32127,4.32147,65.0,4.32413,4.32423,4.32392,4.32403,69.07,False
'2018-07-13T06:00:00',4.32138,4.32167,4.32127,4.32137,58.0,4.32402,4.32433,4.32367,4.32383,59.72,True
'2018-07-13T06:01:00',4.32138,4.32148,4.32119,4.32137,31.0,4.32367,4.32407,4.32367,4.32403,30.5,True
'2018-07-13T06:02:00',4.32137,4.32168,4.32137,4.32151,36.5,4.324,4.32413,4.32382,4.32397,37.49,False
'2018-07-13T06:03:00',4.32157,4.32159,4.32137,4.32137,25.0,4.32397,4.32413,4.32395,4.32403,26.24,False
'2018-07-13T06:04:00',4.32147,4.32158,4.32137,4.32137,37.0,4.32413,4.32423,4.32393,4.32403,39.57,True
'2018-07-13T06:05:00',4.32137,4.32158,4.32127,4.32147,52.0,4.32403,4.32422,4.32392,4.32413,53.85,False
'2018-07-13T06:06:00',4.32147,4.32158,4.32128,4.32137,49.0,4.32413,4.32422,4.32392,4.32403,50.48,True
'2018-07-13T06:07:00',4.32137,4.32168,4.32137,4.32147,27.0,4.32393,4.32433,4.32388,4.32403,27.74,False
'2018-07-13T06:08:00',4.32157,4.32158,4.32137,4.32148,35.5,4.32407,4.32415,4.32381,4.324,36.36,False
'2018-07-13T06:09:00',4.32147,4.32168,4.32138,4.32147,37.5,4.324,4.32406,4.32387,4.32394,37.0,True
'2018-07-13T06:10:00',4.32156,4.32168,4.32147,4.32168,23.0,4.32402,4.32413,4.32387,4.32399,24.87,False
'2018-07-13T06:11:00',4.32157,4.32168,4.32147,4.32147,29.0,4.32399,4.32423,4.32399,4.32413,31.71,False
'2018-07-13T06:12:00',4.32147,4.32167,4.32117,4.32137,58.0,4.32413,4.32423,4.32382,4.32393,57.61,True
'2018-07-13T06:13:00',4.32147,4.32157,4.32117,4.32137,36.0,4.32403,4.32423,4.32383,4.32403,37.11,False
'2018-07-13T06:14:00',4.32147,4.32157,4.32137,4.32137,37.0,4.32403,4.32413,4.32382,4.32382,37.5,True
'2018-07-13T06:15:00',4.32137,4.32158,4.32128,4.32137,70.0,4.32393,4.32423,4.32379,4.32393,75.96,True
'2018-07-13T06:16:00',4.32127,4.32167,4.32127,4.32138,44.5,4.32393,4.32427,4.32392,4.32392,45.59,True
'2018-07-13T06:17:00',4.32137,4.32158,4.32127,4.32147,49.5,4.32397,4.32413,4.3237,4.32397,50.24,False
'2018-07-13T06:18:00',4.32137,4.32157,4.31997,4.32038,79.5,4.32397,4.32413,4.32253,4.32302,80.85,True
'2018-07-13T06:19:00',4.32048,4.32097,4.32038,4.32057,36.0,4.32302,4.32353,4.32302,4.32313,36.0,False
'2018-07-13T06:20:00',4.32047,4.32058,4.32037,4.32037,20.0,4.32313,4.32323,4.32293,4.32293,20.0,True
'2018-07-13T06:21:00',4.32047,4.32058,4.32017,4.32047,39.0,4.32303,4.32323,4.32283,4.32303,39.0,False
'2018-07-13T06:22:00',4.32037,4.32048,4.32027,4.32037,21.0,4.32293,4.32313,4.32283,4.32303,21.0,False
'2018-07-13T06:23:00',4.32027,4.32028,4.32017,4.32017,7.0,4.32293,4.32293,4.32273,4.32283,7.0,False
'2018-07-13T06:24:00',4.32017,4.32057,4.32017,4.32017,30.0,4.32273,4.32313,4.32273,4.32283,30.0,True
'2018-07-13T06:25:00',4.32017,4.32067,4.31997,4.32057,22.0,4.32273,4.32323,4.32253,4.32313,22.0,False
'2018-07-13T06:26:00',4.32048,4.32068,4.32037,4.32037,28.0,4.32312,4.32323,4.32293,4.32303,28.0,False
'2018-07-13T06:27:00',4.32057,4.32068,4.32037,4.32037,22.0,4.32323,4.32323,4.32292,4.32303,22.0,False
'2018-07-13T06:28:00',4.32047,4.32058,4.32037,4.32037,22.0,4.32313,4.32323,4.32293,4.32293,22.0,False
'2018-07-13T06:29:00',4.32047,4.32067,4.32017,4.32037,44.0,4.32303,4.32332,4.32273,4.32293,44.0,True
'2018-07-13T06:30:00',4.32048,4.32068,4.32008,4.32047,39.0,4.32302,4.32323,4.32272,4.32313,39.0,False
'2018-07-13T06:31:00',4.32068,4.32068,4.32037,4.32047,21.0,4.32332,4.32333,4.32302,4.32313,21.0,False
'2018-07-13T06:32:00',4.32057,4.32058,4.32018,4.32018,19.0,4.32313,4.32322,4.32293,4.32302,19.0,True
'2018-07-13T06:33:00',4.32017,4.32067,4.32008,4.32037,31.0,4.32293,4.32333,4.32282,4.32303,31.0,False
'2018-07-13T06:34:00',4.32057,4.32068,4.32027,4.32027,32.0,4.32323,4.32333,4.32293,4.32313,32.0,True
'2018-07-13T06:35:00',4.32028,4.32077,4.32027,4.32047,26.0,4.32282,4.32333,4.32282,4.32303,26.0,True
'2018-07-13T06:36:00',4.32058,4.32088,4.32037,4.32067,40.0,4.32322,4.32373,4.32303,4.32333,40.0,True
'2018-07-13T06:37:00',4.32067,4.32107,4.32057,4.32077,51.0,4.32353,4.32373,4.32312,4.32373,51.0,False
'2018-07-13T06:38:00',4.32097,4.32098,4.32057,4.32068,43.0,4.32363,4.32372,4.32322,4.32322,43.0,True
'2018-07-13T06:39:00',4.32068,4.32097,4.32067,4.32067,23.0,4.32352,4.32383,4.32322,4.32333,23.0,True
'2018-07-13T06:40:00',4.32088,4.32098,4.32067,4.32078,54.0,4.32342,4.32363,4.32332,4.32332,54.0,False
'2018-07-13T06:41:00',4.32087,4.32088,4.32067,4.32068,18.0,4.32353,4.32353,4.32332,4.32332,18.0,True
'2018-07-13T06:42:00',4.32077,4.32098,4.32057,4.32088,23.0,4.32343,4.32363,4.32322,4.32352,23.0,True
'2018-07-13T06:43:00',4.32097,4.32098,4.32057,4.32097,37.0,4.32353,4.32383,4.32323,4.32353,37.0,False
'2018-07-13T06:44:00',4.32097,4.32097,4.32057,4.32068,25.0,4.32363,4.32373,4.32322,4.32332,25.0,True
'2018-07-13T06:45:00',4.32077,4.32117,4.32068,4.32107,55.37,4.32333,4.32403,4.32332,4.32363,55.74,True
'2018-07-13T06:46:00',4.32098,4.32127,4.32087,4.32108,60.0,4.32362,4.32403,4.32352,4.32372,60.74,False
'2018-07-13T06:47:00',4.32097,4.32128,4.32077,4.32097,89.0,4.32363,4.32402,4.32342,4.32353,89.0,True
'2018-07-13T06:48:00',4.32108,4.32138,4.32087,4.32128,66.0,4.32362,4.32413,4.32342,4.32382,66.74,False
'2018-07-13T06:49:00',4.32117,4.32137,4.32097,4.32117,69.0,4.32373,4.32403,4.32352,4.32383,69.0,True
'2018-07-13T06:50:00',4.32127,4.32148,4.32097,4.32127,96.0,4.32393,4.32411,4.32363,4.32383,98.85,False
'2018-07-13T06:51:00',4.32137,4.32157,4.32077,4.32117,84.37,4.32401,4.32453,4.32373,4.32373,88.45,True
'2018-07-13T06:52:00',4.32128,4.32138,4.32097,4.32127,87.0,4.32392,4.32409,4.32362,4.32383,87.87,True
'2018-07-13T06:53:00',4.32137,4.32138,4.32088,4.32128,72.0,4.32393,4.32403,4.32362,4.32382,72.0,False
'2018-07-13T06:54:00',4.32137,4.32148,4.32107,4.32117,77.0,4.32403,4.32408,4.32362,4.32383,78.11,True
'2018-07-13T06:55:00',4.32128,4.32157,4.32117,4.32127,71.0,4.32382,4.32412,4.32382,4.32383,71.87,True
'2018-07-13T06:56:00',4.32137,4.32158,4.32117,4.32137,67.0,4.32403,4.32432,4.32372,4.32403,67.37,True
'2018-07-13T06:57:00',4.32127,4.32167,4.32107,4.32147,96.0,4.32393,4.32423,4.32372,4.32413,97.0,False
'2018-07-13T06:58:00',4.32148,4.32158,4.32117,4.32138,55.0,4.32402,4.32423,4.32383,4.32391,55.74,False
'2018-07-13T06:59:00',4.32118,4.32158,4.32107,4.32118,79.5,4.32382,4.32423,4.32372,4.32372,79.37,False
'2018-07-13T07:00:00',4.32127,4.32147,4.32091,4.32108,120.0,4.32383,4.32413,4.32362,4.32372,120.74,True
'2018-07-13T07:01:00',4.32137,4.32158,4.32107,4.32158,74.5,4.32393,4.32408,4.32372,4.32399,74.5,False
'2018-07-13T07:02:00',4.32147,4.32148,4.32098,4.32118,76.0,4.32403,4.32412,4.32362,4.32372,75.24,False
'2018-07-13T07:03:00',4.32117,4.32147,4.32097,4.32108,92.0,4.32383,4.32404,4.32362,4.32362,92.5,True
'2018-07-13T07:04:00',4.32097,4.32148,4.32097,4.32117,123.0,4.32363,4.32413,4.32363,4.32373,125.35,True
'2018-07-13T07:05:00',4.32137,4.32147,4.32097,4.32131,85.37,4.32387,4.32395,4.32362,4.32393,85.0,True
'2018-07-13T07:06:00',4.32131,4.32158,4.32128,4.32147,33.37,4.32393,4.32403,4.32382,4.32403,33.5,True
'2018-07-13T07:07:00',4.32157,4.32201,4.32139,4.32201,30.11,4.32403,4.32443,4.32402,4.32417,29.74,True
'2018-07-13T07:08:00',4.32207,4.32228,4.32201,4.32218,14.0,4.32417,4.32444,4.32417,4.32421,14.0,True
'2018-07-13T07:09:00',4.32207,4.32238,4.32207,4.32232,26.87,4.32421,4.32462,4.32421,4.32448,25.0,False
'2018-07-13T07:10:00',4.32237,4.32238,4.32211,4.32225,31.98,4.32448,4.32448,4.32427,4.32439,31.0,True
'2018-07-13T07:11:00',4.32227,4.32227,4.32207,4.32218,18.83,4.32439,4.32483,4.32439,4.32472,16.85,False
'2018-07-13T07:12:00',4.32218,4.3223,4.32207,4.32217,26.98,4.32472,4.32483,4.32426,4.32428,27.22,True
'2018-07-13T07:13:00',4.32212,4.32238,4.32198,4.3223,18.48,4.32428,4.32468,4.32425,4.32446,17.0,False
'2018-07-13T07:14:00',4.32217,4.32227,4.32212,4.32212,6.0,4.32428,4.32428,4.32428,4.32428,6.0,True
'2018-07-13T07:15:00',4.32227,4.32234,4.32212,4.3222,9.37,4.32428,4.32464,4.32428,4.32436,9.0,False
'2018-07-13T07:16:00',4.32227,4.3223,4.3221,4.32216,18.98,4.32436,4.32463,4.32426,4.32432,17.0,False
'2018-07-13T07:17:00',4.32227,4.32228,4.32217,4.32217,16.0,4.32441,4.32441,4.32426,4.32426,16.0,True
'2018-07-13T07:18:00',4.32224,4.32238,4.32217,4.32218,40.95,4.32438,4.32493,4.32435,4.32464,40.57,True
'2018-07-13T07:19:00',4.32219,4.32238,4.32207,4.32227,56.2,4.32435,4.32483,4.32427,4.32483,51.82,False
'2018-07-13T07:20:00',4.32227,4.32228,4.32207,4.32218,66.42,4.32483,4.32483,4.32459,4.32464,60.94,False
'2018-07-13T07:21:00',4.32237,4.32237,4.32217,4.32218,41.57,4.32464,4.32483,4.32462,4.32464,34.33,False
'2018-07-13T07:22:00',4.32218,4.32237,4.32217,4.32218,55.03,4.32463,4.32493,4.32459,4.32459,50.04,True
'2018-07-13T07:23:00',4.32228,4.32228,4.32217,4.32217,43.92,4.32459,4.32483,4.32459,4.32462,33.11,False
'2018-07-13T07:24:00',4.32217,4.32218,4.32158,4.3216,49.52,4.32472,4.32472,4.32422,4.32432,46.55,True
'2018-07-13T07:25:00',4.32158,4.32198,4.32158,4.32177,54.05,4.32441,4.32453,4.32413,4.32429,50.81,True
'2018-07-13T07:26:00',4.32177,4.32227,4.32177,4.32227,29.5,4.32423,4.32462,4.32413,4.32462,33.43,False
'2018-07-13T07:27:00',4.32217,4.32237,4.32198,4.32217,85.87,4.32463,4.32465,4.32441,4.32464,87.62,False
'2018-07-13T07:28:00',4.32218,4.32228,4.32207,4.32217,74.61,4.32464,4.32465,4.3244,4.3246,71.29,False
'2018-07-13T07:29:00',4.32218,4.32237,4.32207,4.32207,59.94,4.3246,4.32464,4.32418,4.32441,53.46,False
'2018-07-13T07:30:00',4.32218,4.32237,4.32197,4.32211,72.84,4.32441,4.32459,4.32427,4.32427,71.03,True
'2018-07-13T07:31:00',4.32197,4.32218,4.32197,4.32218,34.61,4.32427,4.32428,4.32408,4.32427,32.0,False
'2018-07-13T07:32:00',4.32211,4.32218,4.32197,4.32197,48.0,4.32427,4.32429,4.32409,4.32409,48.0,True
'2018-07-13T07:33:00',4.32217,4.32218,4.32187,4.32207,22.84,4.32409,4.32428,4.32409,4.32423,21.0,False
'2018-07-13T07:34:00',4.32178,4.32198,4.32167,4.32177,72.72,4.32443,4.32453,4.32423,4.32423,62.55,True
'2018-07-13T07:35:00',4.32177,4.32198,4.32161,4.32188,64.73,4.32423,4.32452,4.32423,4.32432,56.18,True
'2018-07-13T07:36:00',4.32177,4.32189,4.32157,4.32188,84.7,4.32432,4.32441,4.32413,4.32433,70.07,True
'2018-07-13T07:37:00',4.32182,4.32218,4.32177,4.32208,70.16,4.32433,4.32466,4.32433,4.32453,65.33,False
'2018-07-13T07:38:00',4.32208,4.32218,4.32188,4.32208,50.5,4.32462,4.32473,4.32443,4.32453,43.29,True
'2018-07-13T07:39:00',4.32207,4.3222,4.32187,4.3222,24.72,4.32453,4.32463,4.32422,4.32436,24.22,False
'2018-07-13T07:40:00',4.32206,4.3222,4.32206,4.32206,7.12,4.32422,4.32434,4.32422,4.32422,7.0,False
'2018-07-13T07:41:00',4.32178,4.32206,4.32178,4.32206,29.96,4.32433,4.3245,4.32422,4.32422,28.09,False
'2018-07-13T07:42:00',4.32188,4.32197,4.32178,4.32178,5.74,4.32452,4.32453,4.32433,4.32433,6.11,True
'2018-07-13T07:43:00',4.32178,4.32221,4.32177,4.32195,24.69,4.32433,4.32463,4.32411,4.32411,21.11,True
'2018-07-13T07:44:00',4.322,4.32214,4.32177,4.322,10.49,4.32443,4.32443,4.32414,4.32416,11.36,False
'2018-07-13T07:45:00',4.322,4.32215,4.32195,4.32199,22.0,4.32413,4.32433,4.32411,4.32415,22.37,False
'2018-07-13T07:46:00',4.32212,4.32212,4.32183,4.32183,20.0,4.32422,4.32428,4.32399,4.32399,20.37,True
'2018-07-13T07:47:00',4.32183,4.32198,4.32183,4.32198,15.0,4.32393,4.32414,4.32392,4.32414,15.12,True
'2018-07-13T07:48:00',4.32198,4.32258,4.32197,4.32247,68.99,4.32413,4.32513,4.32413,4.32503,62.82,False
'2018-07-13T07:49:00',4.32237,4.32247,4.32227,4.32227,27.29,4.32493,4.32503,4.32483,4.32493,21.71,False
'2018-07-13T07:50:00',4.32237,4.32247,4.32217,4.32227,57.49,4.32493,4.32509,4.32482,4.32483,54.88,False
'2018-07-13T07:51:00',4.32247,4.32248,4.32217,4.32217,28.68,4.32503,4.32503,4.32473,4.32473,26.82,False
'2018-07-13T07:52:00',4.32228,4.32237,4.32078,4.32097,106.85,4.3249,4.3249,4.32342,4.32363,112.07,True
'2018-07-13T07:53:00',4.32097,4.32147,4.32077,4.32118,87.14,4.32363,4.32409,4.32342,4.32372,107.24,False
'2018-07-13T07:54:00',4.32118,4.32127,4.32047,4.32077,94.74,4.32372,4.32383,4.32313,4.32343,97.44,False
'2018-07-13T07:55:00',4.32078,4.32098,4.32057,4.32077,89.0,4.32343,4.32361,4.32302,4.32332,100.36,False
'2018-07-13T07:56:00',4.32068,4.32078,4.32041,4.32046,97.52,4.32332,4.32332,4.32283,4.32283,110.14,False
'2018-07-13T07:57:00',4.32046,4.32046,4.32013,4.32036,31.58,4.32312,4.32312,4.32263,4.32293,32.56,False
'2018-07-13T07:58:00',4.32036,4.32036,4.32019,4.32021,35.07,4.32283,4.32293,4.32262,4.32273,33.95,True
'2018-07-13T07:59:00',4.32021,4.32042,4.31997,4.32042,38.44,4.32282,4.32283,4.32262,4.32283,35.23,True
'2018-07-13T08:00:00',4.32076,4.32098,4.32044,4.32057,33.37,4.32278,4.32303,4.32253,4.32268,33.37,True
'2018-07-13T08:01:00',4.32057,4.32097,4.32051,4.32067,62.93,4.32293,4.32293,4.32242,4.32259,66.28,False
'2018-07-13T08:02:00',4.32057,4.32109,4.32047,4.32058,72.51,4.32253,4.32289,4.32232,4.32242,72.53,False
'2018-07-13T08:03:00',4.32077,4.32077,4.31997,4.31997,40.0,4.32253,4.32253,4.32182,4.32183,44.33,False
'2018-07-13T08:04:00',4.31997,4.32018,4.31947,4.31958,39.0,4.32183,4.32213,4.32123,4.32142,46.53,False
'2018-07-13T08:05:00',4.31957,4.31957,4.31937,4.31937,5.0,4.32133,4.32133,4.32123,4.32123,5.0,False
'2018-07-13T08:06:00',4.31937,4.31937,4.31937,4.31937,2.0,4.32113,4.32123,4.32113,4.32123,2.0,False
'2018-07-13T08:07:00',4.31937,4.31937,4.31877,4.31877,50.0,4.32113,4.32123,4.32062,4.32083,51.11,True
'2018-07-13T08:08:00',4.31887,4.31888,4.31877,4.31887,13.0,4.32073,4.32083,4.32062,4.32073,13.0,False
'2018-07-13T08:09:00',4.31897,4.31897,4.31877,4.31878,17.0,4.32073,4.32073,4.32062,4.32062,17.0,False
'2018-07-13T08:10:00',4.31867,4.31867,4.31847,4.31847,7.0,4.32053,4.32053,4.32032,4.32033,7.0,False
'2018-07-13T08:11:00',4.31827,4.31827,4.31797,4.31807,26.0,4.32013,4.32013,4.31983,4.31993,26.74,False
'2018-07-13T08:12:00',4.31807,4.31807,4.31787,4.31788,4.0,4.31983,4.31983,4.31962,4.31962,4.0,False
'2018-07-13T08:13:00',4.31787,4.31787,4.31688,4.31688,12.0,4.31973,4.31973,4.31872,4.31872,13.11,True
'2018-07-13T08:14:00',4.31688,4.31727,4.31687,4.31687,15.0,4.31892,4.31913,4.31872,4.31903,15.0,False
'2018-07-13T08:15:00',4.31688,4.31698,4.31677,4.31677,16.0,4.31892,4.31893,4.31852,4.31863,16.0,False
'2018-07-13T08:16:00',4.31677,4.31677,4.31647,4.31647,17.0,4.31853,4.31863,4.31832,4.31843,17.0,False
'2018-07-13T08:17:00',4.31607,4.31657,4.31607,4.31648,10.0,4.31873,4.31883,4.31832,4.31832,10.0,False
'2018-07-13T08:18:00',4.31647,4.31648,4.31627,4.31637,62.0,4.31843,4.31883,4.31823,4.31843,63.11,False
'2018-07-13T08:19:00',4.31627,4.31657,4.31607,4.31627,35.0,4.31833,4.31843,4.31813,4.31833,39.07,True
'2018-07-13T08:20:00',4.31648,4.31648,4.31597,4.31637,37.0,4.31832,4.31842,4.31812,4.31824,37.74,False
'2018-07-13T08:21:00',4.31608,4.31638,4.31603,4.31617,26.0,4.31824,4.31835,4.31792,4.31793,27.85,False
'2018-07-13T08:22:00',4.31627,4.31628,4.31597,4.31617,23.0,4.31803,4.31812,4.31792,4.31793,24.6,False
'2018-07-13T08:23:00',4.31617,4.31637,4.31587,4.31587,26.0,4.31803,4.31823,4.31773,4.31773,27.98,False
'2018-07-13T08:24:00',4.31598,4.31598,4.31587,4.31587,3.0,4.31772,4.31783,4.31772,4.31773,3.0,False
'2018-07-13T08:25:00',4.31587,4.31587,4.31467,4.31467,24.0,4.31763,4.31772,4.31663,4.31663,24.0,True
'2018-07-13T08:26:00',4.31467,4.31548,4.31467,4.31548,36.22,4.31653,4.31769,4.31653,4.31732,34.75,False
'2018-07-13T08:27:00',4.31537,4.31548,4.31527,4.31527,53.42,4.31713,4.31743,4.31712,4.31713,50.37,False
'2018-07-13T08:28:00',4.31527,4.31548,4.31527,4.31527,40.0,4.31713,4.31733,4.31712,4.31713,33.11,True
'2018-07-13T08:29:00',4.31527,4.31538,4.31527,4.31528,21.92,4.31713,4.31713,4.31703,4.31712,16.0,True
'2018-07-13T08:30:00',4.31528,4.31557,4.31527,4.31548,13.37,4.31712,4.31742,4.31712,4.31742,13.0,True
'2018-07-13T08:31:00',4.31558,4.31577,4.31547,4.31567,39.88,4.31732,4.31763,4.31732,4.31743,33.0,False
'2018-07-13T08:32:00',4.31568,4.31587,4.31468,4.31468,154.21,4.31752,4.31773,4.31651,4.31652,125.74,True
'2018-07-13T08:33:00',4.31468,4.31508,4.31467,4.31477,140.67,4.31642,4.31661,4.31637,4.3165,113.05,False
'2018-07-13T08:34:00',4.31477,4.31767,4.31458,4.31458,245.95,4.3165,4.31939,4.3165,4.31662,225.48,True
'2018-07-13T08:35:00',4.31468,4.31521,4.31468,4.31488,141.86,4.31669,4.31722,4.31662,4.31669,113.28,True
'2018-07-13T08:36:00',4.31488,4.31497,4.31487,4.31487,66.94,4.31672,4.31683,4.31662,4.31673,63.07,True
'2018-07-13T08:37:00',4.31487,4.31498,4.31487,4.31498,107.84,4.31673,4.31683,4.31672,4.31682,89.43,True
'2018-07-13T08:38:00',4.31498,4.31555,4.31497,4.31548,41.21,4.31682,4.31693,4.31674,4.31676,39.57,False
'2018-07-13T08:39:00',4.31548,4.31548,4.31539,4.31539,11.0,4.31676,4.31676,4.31667,4.31667,12.58,False
'2018-07-13T08:40:00',4.31547,4.31547,4.31519,4.3152,30.0,4.31668,4.31675,4.31645,4.31648,34.05,True
'2018-07-13T08:41:00',4.3152,4.31536,4.31512,4.31536,20.0,4.31648,4.31664,4.3164,4.31664,22.15,True
'2018-07-13T08:42:00',4.31536,4.31559,4.31536,4.31553,22.0,4.31664,4.31687,4.31664,4.31681,26.04,True
'2018-07-13T08:43:00',4.31557,4.31557,4.3155,4.31556,8.0,4.31685,4.31685,4.31678,4.31682,8.82,True
'2018-07-13T08:44:00',4.31556,4.31561,4.31547,4.31561,13.0,4.31682,4.31686,4.31675,4.31686,15.09,False
'2018-07-13T08:45:00',4.31561,4.31561,4.31531,4.31531,34.5,4.31687,4.31687,4.31659,4.31659,39.82,False
'2018-07-13T08:46:00',4.31531,4.31536,4.31527,4.31531,22.12,4.31659,4.31662,4.31655,4.31659,25.79,False
'2018-07-13T08:47:00',4.31531,4.31531,4.31515,4.31516,31.47,4.31659,4.31659,4.31643,4.31644,34.93,True
'2018-07-13T08:48:00',4.31516,4.31538,4.31516,4.31535,40.22,4.31644,4.31663,4.31644,4.31663,42.49,True
'2018-07-13T08:49:00',4.31535,4.31568,4.31535,4.31559,29.8,4.31663,4.31696,4.31663,4.31685,26.01,True
'2018-07-13T08:50:00',4.31566,4.31585,4.31556,4.31578,83.83,4.31694,4.31713,4.31684,4.31706,62.0,True
'2018-07-13T08:51:00',4.3157,4.31579,4.3157,4.31579,6.0,4.31698,4.31706,4.31698,4.31705,6.0,True
'2018-07-13T08:52:00',4.31585,4.31672,4.31585,4.31672,28.0,4.31705,4.318,4.31705,4.318,28.25,True
'2018-07-13T08:53:00',4.31675,4.31711,4.31675,4.31696,22.0,4.31803,4.31837,4.31803,4.31824,22.0,True
'2018-07-13T08:54:00',4.31696,4.31713,4.31687,4.31699,27.0,4.31823,4.31839,4.31815,4.31827,27.0,False
'2018-07-13T08:55:00',4.31693,4.31695,4.31682,4.3169,21.0,4.31819,4.31823,4.31803,4.31816,21.44,False
'2018-07-13T08:56:00',4.31684,4.31691,4.31679,4.31679,7.0,4.31812,4.31817,4.31807,4.31807,7.0,False
'2018-07-13T08:57:00',4.31671,4.31684,4.31668,4.31668,19.0,4.31797,4.31812,4.31796,4.31796,21.41,False
'2018-07-13T08:58:00',4.31675,4.31675,4.31627,4.31635,23.0,4.31803,4.31803,4.31755,4.31763,24.33,True
'2018-07-13T08:59:00',4.31628,4.31669,4.31627,4.31669,25.0,4.31754,4.31797,4.31754,4.31797,25.19,False
'2018-07-13T09:00:00',4.3166,4.31672,4.31613,4.31627,129.0,4.31786,4.318,4.31736,4.31753,156.63,True
'2018-07-13T09:01:00',4.31616,4.31649,4.31608,4.31649,37.0,4.31744,4.31777,4.31734,4.31776,41.37,False
'2018-07-13T09:02:00',4.31649,4.31654,4.31638,4.31645,19.49,4.31768,4.31782,4.31763,4.31773,19.82,False
'2018-07-13T09:03:00',4.31645,4.31657,4.31645,4.31645,20.74,4.31773,4.31785,4.31773,4.31773,21.83,True
'2018-07-13T09:04:00',4.31653,4.31677,4.31653,4.31675,22.0,4.31781,4.31796,4.31771,4.31776,22.0,True
'2018-07-13T09:05:00',4.31675,4.31675,4.31655,4.31674,5.0,4.3178,4.31781,4.31779,4.31779,5.0,True
'2018-07-13T09:06:00',4.31688,4.31688,4.31679,4.31679,9.0,4.31779,4.31785,4.31772,4.31783,9.44,False
'2018-07-13T09:07:00',4.31679,4.31679,4.31651,4.31652,40.55,4.31776,4.31781,4.31774,4.3178,32.0,True
'2018-07-13T09:08:00',4.31654,4.31673,4.31652,4.31673,49.23,4.3178,4.31785,4.31761,4.31777,38.0,True
'2018-07-13T09:09:00',4.31673,4.31791,4.31673,4.31791,39.86,4.31777,4.31878,4.31777,4.31876,33.37,True
'2018-07-13T09:10:00',4.31791,4.31809,4.31771,4.31809,48.68,4.31887,4.31914,4.31873,4.31903,43.0,False
'2018-07-13T09:11:00',4.31809,4.31809,4.31771,4.31795,50.75,4.31911,4.31913,4.31886,4.31897,50.0,False
'2018-07-13T09:12:00',4.31795,4.31807,4.31774,4.31776,41.4,4.31895,4.31906,4.31879,4.3189,39.5,False
'2018-07-13T09:13:00',4.31775,4.31775,4.31758,4.31761,22.66,4.3189,4.3189,4.31875,4.31883,19.0,False
'2018-07-13T09:14:00',4.31758,4.31763,4.31754,4.31758,30.59,4.31883,4.31891,4.31876,4.31886,25.0,True
'2018-07-13T09:15:00',4.31756,4.31827,4.31749,4.31803,86.22,4.31877,4.31936,4.31877,4.31921,71.0,True
'2018-07-13T09:16:00',4.31803,4.31814,4.31796,4.31805,49.14,4.31923,4.31942,4.31919,4.31932,40.0,True
'2018-07-13T09:17:00',4.31815,4.3191,4.31805,4.31899,90.05,4.31934,4.32038,4.31932,4.32027,82.86,True
'2018-07-13T09:18:00',4.31907,4.31927,4.31892,4.31927,129.0,4.32029,4.32041,4.32012,4.32023,142.19,False
'2018-07-13T09:19:00',4.31918,4.31922,4.31874,4.31882,99.0,4.32023,4.32033,4.31992,4.32003,137.65,True
'2018-07-13T09:20:00',4.31882,4.32007,4.31881,4.31986,50.02,4.32003,4.32135,4.32003,4.32114,47.61,True
'2018-07-13T09:21:00',4.31987,4.32128,4.31987,4.32094,61.83,4.32114,4.32256,4.32114,4.32222,70.72,True
'2018-07-13T09:22:00',4.32094,4.32146,4.32086,4.32096,116.41,4.32216,4.3227,4.32214,4.32224,152.4,False
'2018-07-13T09:23:00',4.32096,4.32096,4.32025,4.32028,72.0,4.32224,4.32224,4.32151,4.32156,98.77,True
'2018-07-13T09:24:00',4.32028,4.32049,4.3202,4.32049,62.03,4.32156,4.32175,4.32148,4.32175,73.33,True
'2018-07-13T09:25:00',4.32049,4.32064,4.32048,4.3206,30.32,4.32175,4.3219,4.32174,4.32188,35.52,True
'2018-07-13T09:26:00',4.32066,4.32073,4.32057,4.32073,30.5,4.32188,4.32201,4.32176,4.32201,32.59,False
'2018-07-13T09:27:00',4.32073,4.32073,4.32011,4.32011,53.0,4.32193,4.32193,4.32112,4.32112,67.58,False
'2018-07-13T09:28:00',4.32011,4.32014,4.31994,4.32005,40.0,4.32137,4.32137,4.32112,4.32123,46.35,True
'2018-07-13T09:29:00',4.31995,4.32002,4.31995,4.32002,14.0,4.32123,4.3213,4.32122,4.3213,16.64,False
'2018-07-13T09:30:00',4.31993,4.31995,4.31979,4.31992,23.0,4.32121,4.32121,4.32107,4.32113,33.9,False
'2018-07-13T09:31:00',4.31992,4.32007,4.31922,4.3193,73.0,4.32113,4.32133,4.32042,4.32042,89.94,False
'2018-07-13T09:32:00',4.3193,4.31935,4.31889,4.31908,136.0,4.32056,4.32056,4.32002,4.32036,149.37,False
'2018-07-13T09:33:00',4.31927,4.31944,4.31792,4.31792,96.5,4.32044,4.32071,4.31903,4.31903,110.23,False
'2018-07-13T09:34:00',4.31792,4.31792,4.31592,4.31728,89.33,4.31903,4.31903,4.31718,4.31836,94.67,True
'2018-07-13T09:35:00',4.31728,4.31778,4.31678,4.31758,80.74,4.31844,4.31899,4.31802,4.3188,83.32,True
'2018-07-13T09:36:00',4.31767,4.31878,4.31706,4.31865,73.0,4.3188,4.31995,4.31833,4.31993,69.95,True
'2018-07-13T09:37:00',4.31877,4.31878,4.31767,4.31857,57.35,4.31993,4.32022,4.31893,4.32012,64.14,False
'2018-07-13T09:38:00',4.31851,4.32002,4.31758,4.31758,177.0,4.32012,4.32161,4.31932,4.31932,146.89,False
'2018-07-13T09:39:00',4.31758,4.31927,4.31706,4.31747,157.0,4.31932,4.32083,4.31872,4.31903,152.76,True
'2018-07-13T09:40:00',4.31747,4.31918,4.31657,4.31907,132.44,4.31903,4.32063,4.31813,4.32053,140.46,False
'2018-07-13T09:41:00',4.31907,4.31948,4.31707,4.31797,119.97,4.32053,4.32113,4.31892,4.31983,114.46,True
'2018-07-13T09:42:00',4.31807,4.31957,4.31767,4.31887,171.5,4.31963,4.32103,4.31943,4.32033,161.36,False
'2018-07-13T09:43:00',4.31877,4.31887,4.31797,4.31817,94.47,4.32033,4.32033,4.31952,4.31973,99.75,False
'2018-07-13T09:44:00',4.31827,4.31848,4.31767,4.31797,71.36,4.31983,4.32003,4.31933,4.31953,79.13,False
'2018-07-13T09:45:00',4.31797,4.31807,4.31597,4.31628,216.73,4.31953,4.31973,4.31752,4.31782,202.49,True
'2018-07-13T09:46:00',4.31637,4.31748,4.31597,4.31728,186.9,4.31793,4.31893,4.31753,4.31872,180.72,True
'2018-07-13T09:47:00',4.31747,4.31778,4.31727,4.31747,70.0,4.31893,4.31923,4.31872,4.31913,79.46,True
'2018-07-13T09:48:00',4.31747,4.31797,4.31737,4.31788,92.73,4.31913,4.31963,4.31892,4.31952,122.1,True
'2018-07-13T09:49:00',4.31788,4.31908,4.31757,4.31887,96.21,4.31952,4.32053,4.31952,4.32041,135.06,False
'2018-07-13T09:50:00',4.31887,4.31898,4.31857,4.31877,109.84,4.32043,4.32049,4.32022,4.32033,102.28,True
'2018-07-13T09:51:00',4.31877,4.31908,4.31877,4.31908,94.01,4.32033,4.32066,4.32032,4.32063,82.4,True
'2018-07-13T09:52:00',4.31918,4.31927,4.31907,4.31917,103.34,4.32063,4.32073,4.32053,4.32053,80.15,False
'2018-07-13T09:53:00',4.31907,4.31918,4.31907,4.31908,48.34,4.32053,4.32063,4.32052,4.32053,39.23,True
'2018-07-13T09:54:00',4.31908,4.31918,4.31897,4.31918,53.87,4.32053,4.32053,4.32033,4.32042,40.33,False
'2018-07-13T09:55:00',4.31918,4.31918,4.31877,4.31877,46.58,4.32042,4.32043,4.32012,4.32012,39.33,False
'2018-07-13T09:56:00',4.31877,4.31877,4.31877,4.31877,80.22,4.32012,4.32013,4.31992,4.31992,61.5,True
'2018-07-13T09:57:00',4.31877,4.31927,4.31867,4.31908,81.36,4.31993,4.32053,4.31992,4.32053,78.5,False
'2018-07-13T09:58:00',4.31907,4.31918,4.31897,4.31897,105.36,4.32063,4.32063,4.32033,4.32033,112.85,False
'2018-07-13T09:59:00',4.31898,4.31898,4.31854,4.31854,50.58,4.32033,4.32033,4.31993,4.32029,51.58,True
'2018-07-13T10:00:00',4.31854,4.31898,4.31854,4.31888,84.52,4.32029,4.32053,4.32012,4.32022,90.94,False
'2018-07-13T10:01:00',4.31888,4.31888,4.31837,4.31857,26.19,4.32022,4.32022,4.31973,4.31993,36.3,True
'2018-07-13T10:02:00',4.31847,4.31924,4.31847,4.3191,58.65,4.31993,4.32043,4.31993,4.32042,81.13,True
'2018-07-13T10:03:00',4.31909,4.31929,4.31901,4.31907,41.45,4.32042,4.32063,4.32042,4.32063,45.49,True
'2018-07-13T10:04:00',4.31907,4.31928,4.31907,4.31928,17.16,4.32063,4.3207,4.32062,4.32062,17.82,False
'2018-07-13T10:05:00',4.31928,4.31928,4.3192,4.3192,13.09,4.32062,4.32062,4.32052,4.32052,11.24,True
'2018-07-13T10:06:00',4.31927,4.31935,4.31918,4.31935,37.39,4.32052,4.32063,4.32052,4.32062,37.44,False
'2018-07-13T10:07:00',4.31935,4.31936,4.31917,4.31928,67.02,4.32073,4.32073,4.32032,4.32053,68.25,True
'2018-07-13T10:08:00',4.31928,4.31959,4.31928,4.31959,83.25,4.32052,4.32092,4.32052,4.32092,64.1,False
'2018-07-13T10:09:00',4.3196,4.3196,4.31897,4.31927,98.04,4.32092,4.32093,4.32043,4.32073,89.01,False
'2018-07-13T10:10:00',4.31927,4.31947,4.31917,4.31927,94.82,4.32073,4.32083,4.32062,4.32063,90.45,False
'2018-07-13T10:11:00',4.31927,4.31927,4.31917,4.31927,62.27,4.32063,4.32063,4.32052,4.32062,46.0,True
'2018-07-13T10:12:00',4.31927,4.31938,4.31927,4.31938,81.72,4.32062,4.32063,4.32053,4.32063,64.0,True
'2018-07-13T10:13:00',4.31937,4.31938,4.31927,4.31937,73.98,4.32063,4.32083,4.32062,4.32073,66.9,True
'2018-07-13T10:14:00',4.31937,4.31958,4.31928,4.31937,144.41,4.32073,4.32083,4.32072,4.32083,120.06,True
'2018-07-13T10:15:00',4.31938,4.31958,4.31937,4.31938,134.69,4.32083,4.32102,4.32072,4.32092,100.29,True
'2018-07-13T10:16:00',4.31938,4.31968,4.31938,4.31948,55.88,4.32092,4.32113,4.32082,4.32082,53.59,True
'2018-07-13T10:17:00',4.31948,4.31967,4.31947,4.31967,55.09,4.32082,4.32103,4.32082,4.32103,40.0,True
'2018-07-13T10:18:00',4.31967,4.31978,4.31957,4.31967,60.27,4.32103,4.32123,4.32103,4.32113,47.0,True
'2018-07-13T10:19:00',4.31967,4.32048,4.31967,4.32048,89.36,4.32113,4.32193,4.32112,4.32192,81.74,True
'2018-07-13T10:20:00',4.32048,4.32178,4.32027,4.32158,99.09,4.32192,4.32323,4.32173,4.32288,97.43,False
'2018-07-13T10:21:00',4.32158,4.32158,4.32107,4.32107,33.73,4.32292,4.32303,4.32242,4.32253,43.71,True
'2018-07-13T10:22:00',4.32108,4.32118,4.32098,4.32108,53.59,4.32242,4.32253,4.32242,4.32252,63.31,False
'2018-07-13T10:23:00',4.32117,4.32117,4.32097,4.32107,29.11,4.32253,4.32253,4.32242,4.32243,31.31,True
'2018-07-13T10:24:00',4.32107,4.32157,4.32057,4.32134,147.25,4.32253,4.32292,4.32212,4.32282,141.12,True
'2018-07-13T10:25:00',4.32137,4.32158,4.32131,4.32158,42.84,4.32282,4.32315,4.32282,4.32302,55.19,True
'2018-07-13T10:26:00',4.32159,4.32307,4.32155,4.32237,142.96,4.32302,4.32453,4.32293,4.32373,109.11,True
'2018-07-13T10:27:00',4.32237,4.32368,4.32237,4.32347,101.37,4.32373,4.32513,4.32373,4.32502,73.49,False
'2018-07-13T10:28:00',4.32348,4.32357,4.32337,4.32347,68.38,4.32502,4.32503,4.32492,4.32493,51.0,False
'2018-07-13T10:29:00',4.32347,4.32347,4.32247,4.32297,53.0,4.32493,4.32493,4.32393,4.32443,39.25,False
'2018-07-13T10:30:00',4.32297,4.32297,4.32287,4.32288,12.32,4.32443,4.32443,4.32422,4.32422,11.25,False
'2018-07-13T10:31:00',4.32278,4.32287,4.32277,4.32277,27.98,4.32432,4.32433,4.32413,4.32423,20.57,True
'2018-07-13T10:32:00',4.32278,4.32288,4.32275,4.32278,68.8,4.32423,4.32423,4.32413,4.32423,48.77,True
'2018-07-13T10:33:00',4.32277,4.32297,4.32277,4.32288,23.34,4.32423,4.32443,4.32422,4.32422,21.84,False
'2018-07-13T10:34:00',4.32277,4.32297,4.32247,4.32257,47.54,4.32423,4.32433,4.32402,4.32402,36.8,True
'2018-07-13T10:35:00',4.32257,4.32307,4.32257,4.32298,95.99,4.32402,4.32463,4.32392,4.32452,79.12,True
'2018-07-13T10:36:00',4.32298,4.32358,4.32297,4.32343,65.29,4.32452,4.32512,4.32452,4.32512,50.37,False
'2018-07-13T10:37:00',4.3234,4.3239,4.32298,4.32322,49.58,4.32512,4.32532,4.3244,4.32443,47.28,True
'2018-07-13T10:38:00',4.32387,4.32418,4.32308,4.32345,103.97,4.3247,4.32549,4.32432,4.32473,88.22,True
'2018-07-13T10:39:00',4.32345,4.32467,4.32329,4.32374,131.09,4.32473,4.32613,4.32472,4.32523,142.42,True
'2018-07-13T10:40:00',4.32374,4.32657,4.32374,4.32657,107.83,4.32523,4.32799,4.32522,4.32781,119.82,False
'2018-07-13T10:41:00',4.32657,4.32667,4.32447,4.32603,152.16,4.32798,4.32799,4.32583,4.32753,152.5,False
'2018-07-13T10:42:00',4.32583,4.32596,4.32471,4.32487,98.88,4.32732,4.32743,4.32612,4.32633,102.36,True
'2018-07-13T10:43:00',4.32481,4.32638,4.32481,4.32612,94.62,4.32623,4.32782,4.32612,4.32762,68.83,True
'2018-07-13T10:44:00',4.32612,4.32707,4.32607,4.32639,142.22,4.32762,4.3284,4.32743,4.32783,97.56,True
'2018-07-13T10:45:00',4.32639,4.32728,4.32632,4.3268,68.29,4.32783,4.32872,4.32782,4.32812,50.42,True
'2018-07-13T10:46:00',4.32681,4.32778,4.32678,4.32778,131.66,4.32812,4.32922,4.32812,4.32922,102.07,False
'2018-07-13T10:47:00',4.32778,4.32798,4.32647,4.32715,100.88,4.32922,4.32943,4.32783,4.32873,112.25,False
'2018-07-13T10:48:00',4.32715,4.32727,4.32715,4.32717,60.18,4.32873,4.32873,4.32852,4.32863,60.94,True
'2018-07-13T10:49:00',4.32717,4.32747,4.32717,4.32738,64.93,4.32863,4.32883,4.32863,4.32872,46.68,True
'2018-07-13T10:50:00',4.32747,4.32805,4.32747,4.32805,27.39,4.32872,4.32933,4.32872,4.32933,24.0,True
'2018-07-13T10:51:00',4.32805,4.32818,4.32805,4.32818,17.33,4.32933,4.32943,4.32933,4.32943,14.0,False
'2018-07-13T10:52:00',4.32827,4.32827,4.32783,4.32783,31.33,4.32943,4.32943,4.32925,4.32925,35.88,True
'2018-07-13T10:53:00',4.32783,4.32908,4.32783,4.32908,93.5,4.32928,4.33053,4.32903,4.33053,96.28,False
'2018-07-13T10:54:00',4.32908,4.32988,4.32828,4.32828,106.17,4.33053,4.33133,4.32972,4.32972,101.59,True
'2018-07-13T10:55:00',4.32828,4.32978,4.32817,4.32947,107.12,4.32972,4.33122,4.32963,4.33093,104.02,False
'2018-07-13T10:56:00',4.32947,4.32988,4.32877,4.32937,92.82,4.33093,4.33133,4.33033,4.33083,114.3,False
'2018-07-13T10:57:00',4.32927,4.32938,4.32908,4.32927,53.6,4.33073,4.33083,4.33062,4.33083,69.18,True
'2018-07-13T10:58:00',4.32917,4.33078,4.32899,4.33077,157.6,4.33083,4.33233,4.33013,4.33233,156.49,False
'2018-07-13T10:59:00',4.33077,4.33098,4.32971,4.32971,94.64,4.33233,4.33242,4.33102,4.33102,85.58,False
'2018-07-13T11:00:00',4.32971,4.33038,4.32967,4.32967,87.93,4.33102,4.33164,4.33102,4.33103,68.73,True
'2018-07-13T11:01:00',4.32967,4.32968,4.32957,4.32968,66.94,4.33103,4.33122,4.33103,4.33122,61.47,True
'2018-07-13T11:02:00',4.32968,4.33008,4.32968,4.32999,59.39,4.33122,4.33173,4.33122,4.33173,62.79,False
'2018-07-13T11:03:00',4.33001,4.33018,4.32997,4.32997,57.61,4.33173,4.33173,4.33153,4.33153,55.65,True
'2018-07-13T11:04:00',4.32998,4.33018,4.32997,4.33017,20.88,4.33153,4.33162,4.33153,4.33153,17.45,False
'2018-07-13T11:05:00',4.33017,4.33017,4.32978,4.32978,23.15,4.33153,4.33163,4.33142,4.33142,23.41,False
'2018-07-13T11:06:00',4.32978,4.32987,4.32977,4.32977,23.95,4.33142,4.33143,4.33123,4.33123,26.67,True
'2018-07-13T11:07:00',4.32977,4.33001,4.32977,4.33001,14.14,4.33133,4.33143,4.33123,4.33143,15.78,False
'2018-07-13T11:08:00',4.33001,4.33004,4.32957,4.32957,33.24,4.33143,4.33143,4.33113,4.33113,34.8,True
'2018-07-13T11:09:00',4.32958,4.32968,4.32958,4.32968,12.52,4.33102,4.33112,4.33102,4.33102,11.0,False
'2018-07-13T11:10:00',4.32968,4.32968,4.32887,4.32887,52.35,4.33102,4.33102,4.33023,4.33025,57.99,True
'2018-07-13T11:11:00',4.32888,4.32917,4.32877,4.32897,45.88,4.33026,4.33053,4.33023,4.33043,51.1,False
'2018-07-13T11:12:00',4.32897,4.32908,4.32857,4.32857,39.23,4.33043,4.33052,4.33003,4.33003,41.26,True
'2018-07-13T11:13:00',4.32857,4.32867,4.32817,4.32867,46.32,4.33003,4.33013,4.32962,4.33013,53.94,True
'2018-07-13T11:14:00',4.32887,4.32918,4.32877,4.32897,35.89,4.33023,4.33063,4.33023,4.33053,29.11,True
'2018-07-13T11:15:00',4.32897,4.32918,4.32897,4.32918,21.66,4.33053,4.33063,4.33053,4.33062,14.0,True
'2018-07-13T11:16:00',4.32907,4.33001,4.32907,4.32957,40.66,4.33053,4.33142,4.33053,4.33101,41.04,True
'2018-07-13T11:17:00',4.32957,4.32991,4.32917,4.32978,40.47,4.33101,4.33123,4.33053,4.33122,44.6,True
'2018-07-13T11:18:00',4.32994,4.33034,4.32993,4.33027,47.72,4.33122,4.33173,4.33122,4.33163,40.37,True
'2018-07-13T11:19:00',4.33027,4.33118,4.33027,4.33107,52.42,4.33163,4.33262,4.33163,4.33243,45.31,False
'2018-07-13T11:20:00',4.33097,4.33097,4.33007,4.33027,44.94,4.33243,4.33243,4.33152,4.33163,46.24,False
'2018-07-13T11:21:00',4.33027,4.33028,4.33007,4.33017,21.37,4.33163,4.33173,4.33162,4.33163,24.27,False
'2018-07-13T11:22:00',4.33027,4.33107,4.32997,4.32997,55.61,4.33173,4.33237,4.33143,4.33143,64.9,False
'2018-07-13T11:23:00',4.32997,4.32997,4.32927,4.32928,45.11,4.33143,4.33147,4.33062,4.33075,53.46,False
'2018-07-13T11:24:00',4.32928,4.32928,4.32898,4.32898,19.0,4.33078,4.33078,4.3305,4.33051,23.72,False
'2018-07-13T11:25:00',4.32898,4.32898,4.32867,4.32868,42.0,4.3305,4.33052,4.33012,4.33012,50.44,False
'2018-07-13T11:26:00',4.32868,4.32868,4.32817,4.32818,23.38,4.33012,4.33012,4.32962,4.32962,25.77,False
'2018-07-13T11:27:00',4.32818,4.32838,4.32807,4.32817,42.0,4.32962,4.32993,4.32953,4.32963,51.14,False
'2018-07-13T11:28:00',4.32807,4.32818,4.32787,4.32808,38.27,4.32943,4.32953,4.32923,4.32952,42.91,False
'2018-07-13T11:29:00',4.32797,4.32798,4.32767,4.32768,40.63,4.32943,4.32952,4.32912,4.32912,46.34,False
'2018-07-13T11:30:00',4.32767,4.32818,4.32717,4.32757,62.49,4.32923,4.32952,4.32863,4.32898,57.12,True
'2018-07-13T11:31:00',4.32747,4.32857,4.32747,4.32768,130.36,4.32898,4.32993,4.32893,4.32912,123.51,False
'2018-07-13T11:32:00',4.32777,4.32787,4.32767,4.32767,15.0,4.32918,4.32933,4.32912,4.32913,17.7,False
'2018-07-13T11:33:00',4.32767,4.32777,4.32748,4.32757,28.11,4.32913,4.32923,4.32902,4.32903,32.23,True
'2018-07-13T11:34:00',4.32757,4.32778,4.32757,4.32758,44.85,4.32903,4.32922,4.32902,4.32902,39.27,False
'2018-07-13T11:35:00',4.32758,4.32767,4.32707,4.32717,69.35,4.32902,4.32921,4.32853,4.32853,67.48,True
'2018-07-13T11:36:00',4.32728,4.32818,4.32717,4.32805,91.66,4.32862,4.32953,4.32862,4.32953,85.3,True
'2018-07-13T11:37:00',4.3279,4.32822,4.32778,4.32808,130.65,4.32943,4.32953,4.32922,4.32953,118.52,True
'2018-07-13T11:38:00',4.32808,4.32828,4.32797,4.32818,65.19,4.32953,4.32963,4.32943,4.32962,51.22,False
'2018-07-13T11:39:00',4.32817,4.32827,4.32808,4.32814,45.4,4.32953,4.32963,4.32952,4.32953,38.0,True
'2018-07-13T11:40:00',4.32819,4.32827,4.32809,4.32817,30.56,4.32953,4.32963,4.32943,4.32963,26.55,False
'2018-07-13T11:41:00',4.32817,4.32818,4.32802,4.32808,41.93,4.32963,4.32963,4.32942,4.32952,37.89,False
'2018-07-13T11:42:00',4.32817,4.32817,4.32758,4.32767,70.46,4.32953,4.3296,4.32902,4.32903,65.53,False
'2018-07-13T11:43:00',4.32767,4.32777,4.32748,4.32767,41.95,4.32903,4.32923,4.32902,4.32903,37.0,False
'2018-07-13T11:44:00',4.32767,4.32768,4.32747,4.32758,19.94,4.32913,4.32913,4.32893,4.32902,17.48,False
'2018-07-13T11:45:00',4.32758,4.32758,4.32747,4.32747,46.23,4.32902,4.32903,4.32882,4.32893,35.33,False
'2018-07-13T11:46:00',4.32747,4.32747,4.32727,4.32727,43.54,4.32893,4.32903,4.32873,4.32873,36.13,True
'2018-07-13T11:47:00',4.32737,4.32748,4.32727,4.32747,38.92,4.32883,4.32893,4.32872,4.32893,30.81,False
'2018-07-13T11:48:00',4.32747,4.32748,4.32707,4.32727,27.88,4.32893,4.32893,4.32853,4.32873,32.84,False
'2018-07-13T11:49:00',4.32718,4.32727,4.32707,4.32707,25.7,4.32872,4.32873,4.32852,4.32853,33.4,False
'2018-07-13T11:50:00',4.32707,4.32708,4.32657,4.32708,47.45,4.32861,4.32861,4.32793,4.32842,49.06,True
'2018-07-13T11:51:00',4.32708,4.32717,4.32688,4.32717,27.47,4.32842,4.32852,4.32832,4.32852,21.7,True
'2018-07-13T11:52:00',4.32718,4.32734,4.32707,4.32717,53.19,4.32852,4.32873,4.32852,4.32853,44.01,False
'2018-07-13T11:53:00',4.32708,4.32708,4.32667,4.32688,54.85,4.32852,4.32852,4.32763,4.32832,59.16,False
'2018-07-13T11:54:00',4.32697,4.32697,4.32687,4.32687,10.36,4.32833,4.32833,4.32833,4.32833,11.21,False
'2018-07-13T11:55:00',4.32687,4.32698,4.32687,4.32687,40.8,4.32833,4.32843,4.32822,4.32833,55.51,True
'2018-07-13T11:56:00',4.32697,4.32697,4.32677,4.32689,46.78,4.32833,4.32833,4.32813,4.32833,42.56,True
'2018-07-13T11:57:00',4.32697,4.32747,4.32687,4.32738,85.21,4.32833,4.32893,4.32832,4.32882,76.54,False
'2018-07-13T11:58:00',4.32738,4.32747,4.32737,4.32737,41.4,4.32882,4.32883,4.32882,4.32883,34.15,True
'2018-07-13T11:59:00',4.32737,4.32748,4.32737,4.32747,19.46,4.32883,4.32893,4.32883,4.32893,17.67,False
'2018-07-13T12:00:00',4.32747,4.32768,4.32747,4.32747,17.09,4.32893,4.32911,4.32893,4.32893,18.22,False
'2018-07-13T12:01:00',4.32747,4.32757,4.32737,4.32747,19.2,4.32893,4.32903,4.32882,4.32883,20.56,True
'2018-07-13T12:02:00',4.32747,4.32757,4.32747,4.32757,12.96,4.32883,4.32893,4.32883,4.32893,15.1,True
'2018-07-13T12:03:00',4.32757,4.32758,4.32747,4.32757,47.75,4.32893,4.32903,4.32892,4.32903,52.53,False
'2018-07-13T12:04:00',4.32757,4.32768,4.32757,4.32757,19.95,4.32903,4.32903,4.32902,4.32903,21.91,True
'2018-07-13T12:05:00',4.32767,4.32767,4.32767,4.32767,18.35,4.32912,4.32913,4.32912,4.32913,20.56,False
'2018-07-13T12:06:00',4.32767,4.32767,4.32767,4.32767,1.12,4.32913,4.32913,4.32913,4.32913,1.56,False
'2018-07-13T12:07:00',4.32767,4.32767,4.32767,4.32767,10.96,4.32913,4.32913,4.32913,4.32913,12.48,False
'2018-07-13T12:08:00',4.32767,4.32768,4.32767,4.32767,18.93,4.32913,4.32913,4.32903,4.32903,22.34,False
'2018-07-13T12:09:00',4.32757,4.32758,4.32747,4.32747,35.77,4.32903,4.32903,4.32891,4.32893,32.22,True
'2018-07-13T12:10:00',4.32747,4.32757,4.32747,4.32757,47.88,4.32893,4.32893,4.32891,4.32893,39.51,True
'2018-07-13T12:11:00',4.32757,4.32768,4.32747,4.32768,15.82,4.32892,4.32902,4.32892,4.32902,16.3,True
'2018-07-13T12:12:00',4.32768,4.32768,4.32767,4.32767,5.23,4.32902,4.32913,4.32902,4.32913,5.3,True
'2018-07-13T12:13:00',4.32744,4.32779,4.32744,4.32779,10.31,4.32922,4.32929,4.32912,4.32912,9.61,False
'2018-07-13T12:14:00',4.32777,4.3278,4.32767,4.32767,27.7,4.32923,4.32923,4.32913,4.32913,29.16,False
'2018-07-13T12:15:00',4.32767,4.32768,4.32738,4.32758,74.29,4.32913,4.32933,4.32892,4.32912,66.26,True
'2018-07-13T12:16:00',4.32757,4.32807,4.32757,4.32807,23.1,4.32913,4.32953,4.32913,4.32953,17.47,True
'2018-07-13T12:17:00',4.32807,4.32818,4.32798,4.32808,33.55,4.32953,4.32973,4.32942,4.32973,34.28,True
'2018-07-13T12:18:00',4.32808,4.32837,4.32808,4.32837,47.05,4.32973,4.32983,4.32972,4.32982,45.57,False
'2018-07-13T12:19:00',4.32837,4.32837,4.32807,4.32817,35.78,4.32982,4.32982,4.32953,4.32963,40.13,False
'2018-07-13T12:20:00',4.32817,4.32818,4.32797,4.32807,38.28,4.32963,4.32963,4.32942,4.32943,34.97,True
'2018-07-13T12:21:00',4.32808,4.32817,4.32807,4.32807,40.88,4.32952,4.32968,4.32943,4.32968,40.7,True
'2018-07-13T12:22:00',4.32807,4.32827,4.32807,4.32818,45.68,4.32967,4.32969,4.32952,4.32962,43.91,True
'2018-07-13T12:23:00',4.32817,4.32828,4.32817,4.32827,27.36,4.32963,4.32973,4.32953,4.32968,28.03,False
'2018-07-13T12:24:00',4.32827,4.32828,4.32817,4.32817,14.04,4.32968,4.32973,4.32963,4.32963,15.35,True
'2018-07-13T12:25:00',4.32827,4.32828,4.32817,4.32827,46.45,4.32973,4.32973,4.32953,4.32964,52.62,True
'2018-07-13T12:26:00',4.32827,4.32828,4.32809,4.32828,60.87,4.32963,4.32966,4.32952,4.32966,65.99,True
'2018-07-13T12:27:00',4.32828,4.32848,4.32823,4.32847,53.74,4.32966,4.32984,4.32963,4.32984,65.0,True
'2018-07-13T12:28:00',4.32847,4.32911,4.32847,4.32907,66.96,4.32984,4.33043,4.3298,4.33043,75.67,False
'2018-07-13T12:29:00',4.32907,4.32907,4.3287,4.32887,36.9,4.33043,4.33053,4.33022,4.33023,33.11,True
'2018-07-13T12:30:00',4.32887,4.32908,4.32887,4.32898,30.42,4.33033,4.33052,4.33032,4.33042,27.04,False
'2018-07-13T12:31:00',4.32887,4.32898,4.32887,4.32898,9.11,4.33033,4.33042,4.33032,4.33042,6.74,True
'2018-07-13T12:32:00',4.32908,4.32908,4.32908,4.32908,4.11,4.33052,4.33052,4.33042,4.33042,3.74,True
'2018-07-13T12:33:00',4.32887,4.32908,4.32887,4.32908,4.61,4.33043,4.33052,4.33043,4.33052,3.37,True
'2018-07-13T12:34:00',4.32908,4.32937,4.3287,4.32909,74.82,4.33052,4.33073,4.33012,4.33063,65.77,False
'2018-07-13T12:35:00',4.32927,4.32947,4.32817,4.32817,126.64,4.33063,4.33093,4.3296,4.32963,121.63,False
'2018-07-13T12:36:00',4.32817,4.32817,4.32757,4.32767,49.28,4.32963,4.32963,4.32893,4.32913,48.19,True
'2018-07-13T12:37:00',4.32767,4.32797,4.3271,4.32797,66.49,4.32913,4.32943,4.32852,4.32943,58.02,False
'2018-07-13T12:38:00',4.32818,4.32818,4.32738,4.32747,49.41,4.32952,4.32953,4.32882,4.32893,46.77,True
'2018-07-13T12:39:00',4.32757,4.32758,4.32747,4.32757,15.83,4.32903,4.32903,4.32893,4.32903,14.18,False
'2018-07-13T12:40:00',4.32748,4.32758,4.32687,4.32687,52.84,4.32892,4.32902,4.32832,4.32832,51.19,False
'2018-07-13T12:41:00',4.32687,4.32687,4.32667,4.32667,37.0,4.32825,4.32832,4.32813,4.32813,32.74,False
'2018-07-13T12:42:00',4.32667,4.32678,4.32667,4.32667,10.59,4.32813,4.32813,4.32812,4.32813,9.14,True
'2018-07-13T12:43:00',4.32677,4.32677,4.32667,4.32668,18.82,4.32823,4.32823,4.32812,4.32812,17.09,True
'2018-07-13T12:44:00',4.32668,4.32745,4.32668,4.32743,35.72,4.32812,4.32872,4.32812,4.32872,38.58,False
'2018-07-13T12:45:00',4.32744,4.32745,4.32721,4.32739,81.64,4.32872,4.32872,4.32822,4.32863,103.54,False
'2018-07-13T12:46:00',4.32731,4.32741,4.32726,4.32729,72.59,4.32862,4.32863,4.32822,4.32823,90.28,True
'2018-07-13T12:47:00',4.32729,4.3273,4.32711,4.32714,64.74,4.32822,4.32859,4.32822,4.32853,63.02,True
'2018-07-13T12:48:00',4.32714,4.32732,4.32714,4.32718,32.25,4.32853,4.32863,4.32822,4.32858,34.86,False
'2018-07-13T12:49:00',4.32718,4.32718,4.32707,4.32712,63.93,4.32852,4.32859,4.32822,4.32852,71.05,False
'2018-07-13T12:50:00',4.32712,4.32717,4.32568,4.32568,129.78,4.32823,4.32858,4.32712,4.32712,133.01,False
'2018-07-13T12:51:00',4.32567,4.32579,4.32525,4.32568,87.27,4.32713,4.32723,4.32662,4.32699,70.57,False
'2018-07-13T12:52:00',4.32568,4.32568,4.32541,4.32546,71.03,4.32702,4.32703,4.32682,4.32683,61.51,True
'2018-07-13T12:53:00',4.32547,4.3256,4.32537,4.32557,110.64,4.32683,4.32703,4.32682,4.32688,85.04,True
'2018-07-13T12:54:00',4.32557,4.32707,4.32527,4.32707,76.6,4.32689,4.32846,4.32673,4.32845,68.62,True
'2018-07-13T12:55:00',4.32701,4.32721,4.32701,4.32717,11.29,4.32846,4.32863,4.32845,4.32863,8.0,True
'2018-07-13T12:56:00',4.32722,4.32888,4.32722,4.32848,131.19,4.32868,4.33023,4.32868,4.32979,128.41,False
'2018-07-13T12:57:00',4.32837,4.32848,4.32757,4.32757,80.05,4.32979,4.32979,4.3289,4.32893,89.62,False
'2018-07-13T12:58:00',4.32754,4.32755,4.32748,4.32748,11.34,4.32892,4.32892,4.32892,4.32892,11.52,False
'2018-07-13T12:59:00',4.32748,4.32748,4.32727,4.32737,60.98,4.32892,4.32892,4.32872,4.32882,54.96,False
'2018-07-13T13:00:00',4.32737,4.32747,4.32718,4.32718,153.33,4.32883,4.32883,4.3286,4.3286,130.5,False
'2018-07-13T13:01:00',4.32717,4.32717,4.32657,4.32667,92.67,4.32853,4.32863,4.32793,4.32805,80.41,False
'2018-07-13T13:02:00',4.32667,4.32667,4.32547,4.32549,141.01,4.32805,4.32805,4.32683,4.32692,120.21,False
'2018-07-13T13:03:00',4.32549,4.32557,4.32537,4.32548,83.9,4.32693,4.327,4.32672,4.32692,78.79,False
'2018-07-13T13:04:00',4.32548,4.32548,4.32458,4.32487,141.05,4.32692,4.32692,4.32583,4.32609,149.31,False
'2018-07-13T13:05:00',4.32487,4.32488,4.32329,4.32333,120.67,4.32599,4.32621,4.32469,4.32472,131.06,True
'2018-07-13T13:06:00',4.32347,4.32358,4.32331,4.32347,82.48,4.32479,4.32502,4.32463,4.32493,82.99,False
'2018-07-13T13:07:00',4.32358,4.32358,4.32348,4.32348,36.39,4.32492,4.32492,4.32478,4.32478,40.27,True
'2018-07-13T13:08:00',4.32348,4.32348,4.32348,4.32348,21.55,4.32479,4.32492,4.32479,4.32492,25.56,False
'2018-07-13T13:09:00',4.32348,4.32357,4.32348,4.32348,24.92,4.32492,4.32503,4.32492,4.32492,32.73,True
'2018-07-13T13:10:00',4.32348,4.32368,4.32337,4.32367,45.91,4.32492,4.32513,4.32483,4.32513,50.27,True
'2018-07-13T13:11:00',4.32367,4.32428,4.32367,4.32417,57.75,4.32513,4.32573,4.32512,4.32573,77.88,True
'2018-07-13T13:12:00',4.32417,4.32438,4.32417,4.32437,35.67,4.32573,4.32593,4.32572,4.32593,48.34,True
'2018-07-13T13:13:00',4.32437,4.32458,4.32437,4.32457,42.2,4.32593,4.32601,4.32583,4.32599,68.8,False
'2018-07-13T13:14:00',4.32447,4.32457,4.32437,4.32437,14.37,4.32593,4.32593,4.32583,4.32583,24.31,False
'2018-07-13T13:15:00',4.32447,4.32447,4.32418,4.32427,8.54,4.32593,4.32601,4.32583,4.32583,11.81,True
'2018-07-13T13:16:00',4.32447,4.32448,4.32437,4.32448,4.37,4.32593,4.32593,4.32583,4.32592,6.05,False
'2018-07-13T13:17:00',4.32437,4.32458,4.32427,4.32448,34.89,4.32583,4.32602,4.32573,4.32592,49.63,False
'2018-07-13T13:18:00',4.32448,4.32457,4.32437,4.32447,27.1,4.32592,4.32602,4.32582,4.32593,40.05,False
'2018-07-13T13:19:00',4.32448,4.32448,4.32437,4.32447,25.47,4.32592,4.32593,4.32582,4.32593,37.23,False
'2018-07-13T13:20:00',4.32457,4.32457,4.32417,4.32437,22.43,4.326,4.326,4.3257,4.32573,30.3,False
'2018-07-13T13:21:00',4.32427,4.32428,4.32427,4.32427,10.5,4.32573,4.32573,4.32563,4.32563,13.53,True
'2018-07-13T13:22:00',4.32427,4.32657,4.32408,4.32568,140.41,4.32563,4.32793,4.32562,4.32702,157.4,True
'2018-07-13T13:23:00',4.32567,4.32608,4.32558,4.32588,123.89,4.32713,4.32743,4.32702,4.32732,131.43,True
'2018-07-13T13:24:00',4.32576,4.32638,4.32576,4.32597,190.7,4.32713,4.32773,4.32701,4.32743,204.67,True
'2018-07-13T13:25:00',4.32607,4.32637,4.32588,4.32607,78.97,4.32753,4.32781,4.32732,4.32763,78.1,False
'2018-07-13T13:26:00',4.32617,4.32628,4.32577,4.32597,65.5,4.32753,4.32763,4.32722,4.32733,67.34,True
'2018-07-13T13:27:00',4.32597,4.32597,4.32588,4.32597,8.55,4.32733,4.32743,4.32733,4.32743,7.1,False
'2018-07-13T13:28:00',4.32597,4.32597,4.32571,4.32588,52.09,4.32733,4.32754,4.32723,4.32732,42.91,True
'2018-07-13T13:29:00',4.32577,4.32702,4.32577,4.32702,67.29,4.32733,4.32835,4.32732,4.32835,58.45,True
'2018-07-13T13:30:00',4.32703,4.32758,4.32688,4.32758,107.4,4.32837,4.32912,4.32822,4.32912,92.71,False
'2018-07-13T13:31:00',4.32755,4.32767,4.32737,4.32737,90.54,4.32912,4.32913,4.32882,4.32893,92.0,False
'2018-07-13T13:32:00',4.32737,4.32744,4.3272,4.32737,51.16,4.32893,4.32893,4.32872,4.32893,42.96,False
'2018-07-13T13:33:00',4.32737,4.32757,4.32716,4.32719,62.65,4.32882,4.32913,4.32853,4.32873,51.29,True
'2018-07-13T13:34:00',4.32717,4.32752,4.32717,4.32734,69.02,4.32873,4.32903,4.32853,4.32882,49.11,True
'2018-07-13T13:35:00',4.32734,4.32742,4.32711,4.32742,59.18,4.32872,4.32892,4.32862,4.32873,44.36,True
'2018-07-13T13:36:00',4.3275,4.32779,4.32742,4.3275,65.97,4.32883,4.32923,4.32872,4.32903,56.29,False
'2018-07-13T13:37:00',4.32757,4.32765,4.32727,4.32752,85.07,4.32903,4.32913,4.32882,4.32892,77.64,False
'2018-07-13T13:38:00',4.32752,4.32752,4.32507,4.32537,144.65,4.32903,4.32903,4.32662,4.32683,149.58,False
'2018-07-13T13:39:00',4.32528,4.32552,4.32527,4.32537,116.33,4.32683,4.32713,4.32672,4.32683,99.83,True
'2018-07-13T13:40:00',4.32537,4.32557,4.32527,4.32547,82.72,4.32683,4.32703,4.32672,4.32703,74.78,False
'2018-07-13T13:41:00',4.32567,4.32567,4.32527,4.32537,73.82,4.32703,4.32703,4.32682,4.32693,72.96,True
'2018-07-13T13:42:00',4.32537,4.32577,4.32524,4.32577,119.6,4.32693,4.32723,4.32682,4.32723,118.55,False
'2018-07-13T13:43:00',4.32577,4.32588,4.32577,4.32577,18.07,4.32723,4.32733,4.32722,4.32723,19.94,True
'2018-07-13T13:44:00',4.32577,4.32588,4.32567,4.32588,31.6,4.32723,4.32723,4.32712,4.32722,33.91,False
'2018-07-13T13:45:00',4.32577,4.32577,4.32507,4.32518,65.86,4.32723,4.32723,4.32653,4.32659,71.29,False
'2018-07-13T13:46:00',4.32518,4.32527,4.32467,4.32507,70.65,4.32659,4.3267,4.32583,4.32635,82.43,False
'2018-07-13T13:47:00',4.32498,4.32508,4.32407,4.32451,60.75,4.32635,4.32647,4.32552,4.32562,58.82,True
'2018-07-13T13:48:00',4.32458,4.32487,4.32458,4.32477,20.96,4.32583,4.3262,4.32583,4.3262,20.92,False
'2018-07-13T13:49:00',4.32477,4.32478,4.32467,4.32467,56.86,4.3262,4.32622,4.32599,4.32606,82.49,True
'2018-07-13T13:50:00',4.32467,4.32488,4.32414,4.32477,79.99,4.32613,4.32642,4.32553,4.32623,101.22,True
'2018-07-13T13:51:00',4.32467,4.32498,4.32467,4.32487,47.41,4.32613,4.32643,4.32603,4.32643,61.51,True
'2018-07-13T13:52:00',4.32487,4.32507,4.32487,4.32507,11.24,4.32643,4.32653,4.32632,4.32643,14.73,False
'2018-07-13T13:53:00',4.32497,4.32508,4.32487,4.32498,38.31,4.32643,4.32653,4.32632,4.32642,42.27,False
'2018-07-13T13:54:00',4.32487,4.32498,4.32477,4.32487,48.04,4.32633,4.32643,4.32628,4.32632,56.49,False
'2018-07-13T13:55:00',4.32477,4.32487,4.32477,4.32478,27.83,4.32629,4.32629,4.32612,4.32622,36.82,False
'2018-07-13T13:56:00',4.32478,4.32488,4.32468,4.32477,21.75,4.32622,4.32626,4.32612,4.32613,27.69,True
'2018-07-13T13:57:00',4.32479,4.32481,4.32477,4.32477,27.46,4.32623,4.32623,4.32613,4.32623,32.07,True
'2018-07-13T13:58:00',4.32477,4.32488,4.32477,4.32479,41.17,4.32623,4.32633,4.32622,4.32623,47.48,False
'2018-07-13T13:59:00',4.32488,4.32508,4.32477,4.32477,48.51,4.32632,4.32633,4.32623,4.32623,55.16,False
'2018-07-13T14:00:00',4.32477,4.32518,4.32477,4.32477,64.64,4.32623,4.32633,4.32622,4.32623,67.37,False
'2018-07-13T14:01:00',4.32488,4.32488,4.32312,4.32367,144.19,4.32623,4.32623,4.32463,4.32513,166.18,False
'2018-07-13T14:02:00',4.32358,4.32457,4.32299,4.32299,92.66,4.32502,4.32603,4.32453,4.32453,102.28,False
'2018-07-13T14:03:00',4.32287,4.32369,4.3218,4.32298,170.53,4.32433,4.32523,4.32322,4.32442,145.91,False
'2018-07-13T14:04:00',4.32298,4.32317,4.31968,4.32038,155.58,4.32442,4.32463,4.32112,4.32182,170.16,False
'2018-07-13T14:05:00',4.32038,4.32271,4.3197,4.32027,245.36,4.32182,4.32422,4.32108,4.32189,254.97,False
'2018-07-13T14:06:00',4.32027,4.32042,4.32,4.32007,86.04,4.3219,4.32199,4.32152,4.32157,91.09,False
'2018-07-13T14:07:00',4.32007,4.3202,4.31998,4.32,36.1,4.32155,4.32163,4.32142,4.32142,35.19,False
'2018-07-13T14:08:00',4.32007,4.32018,4.31997,4.31997,21.91,4.32142,4.32153,4.32142,4.32143,14.96,True
'2018-07-13T14:09:00',4.31997,4.32038,4.31997,4.32027,90.5,4.32143,4.32172,4.32143,4.32163,70.75,True
'2018-07-13T14:10:00',4.32027,4.32104,4.32018,4.3209,70.53,4.32163,4.32243,4.32163,4.32242,69.42,True
'2018-07-13T14:11:00',4.32097,4.32121,4.32087,4.32121,52.19,4.32243,4.32253,4.32233,4.32242,54.32,False
'2018-07-13T14:12:00',4.32121,4.32138,4.32097,4.32104,61.06,4.32263,4.32283,4.32242,4.32242,68.25,False
'2018-07-13T14:13:00',4.32105,4.32118,4.32067,4.32077,75.16,4.32242,4.32263,4.32222,4.32233,84.31,False
'2018-07-13T14:14:00',4.32077,4.32098,4.31958,4.31977,43.63,4.32233,4.32233,4.32112,4.32133,47.47,True
'2018-07-13T14:15:00',4.31977,4.31988,4.31977,4.31988,48.64,4.32133,4.32133,4.32113,4.32132,48.36,True
'2018-07-13T14:16:00',4.31988,4.32026,4.31988,4.32019,66.66,4.32132,4.32183,4.32132,4.32183,68.42,True
'2018-07-13T14:17:00',4.32017,4.32047,4.32017,4.32047,26.51,4.32183,4.32193,4.32173,4.32193,26.33,True
'2018-07-13T14:18:00',4.32047,4.32088,4.32047,4.32088,72.15,4.32193,4.32233,4.32193,4.32232,67.79,True
'2018-07-13T14:19:00',4.32087,4.32098,4.32077,4.32097,81.15,4.32223,4.32243,4.32222,4.32233,92.12,False
'2018-07-13T14:20:00',4.32088,4.32098,4.32037,4.32037,77.37,4.32232,4.32243,4.32192,4.32193,58.26,True
'2018-07-13T14:21:00',4.32037,4.32157,4.32027,4.32148,132.04,4.32193,4.32303,4.32182,4.32292,102.02,True
'2018-07-13T14:22:00',4.32148,4.32288,4.32147,4.32264,135.7,4.32292,4.32433,4.32283,4.32402,132.76,False
'2018-07-13T14:23:00',4.32258,4.32278,4.32167,4.32207,160.21,4.32402,4.32423,4.32302,4.32353,143.34,True
'2018-07-13T14:24:00',4.32207,4.32398,4.32207,4.32398,184.58,4.32353,4.32542,4.32353,4.32532,152.63,False
'2018-07-13T14:25:00',4.32387,4.32418,4.32357,4.32377,219.04,4.32533,4.32563,4.32493,4.32523,198.04,True
'2018-07-13T14:26:00',4.32388,4.32388,4.32367,4.32378,91.92,4.32522,4.32533,4.32502,4.32522,62.93,False
'2018-07-13T14:27:00',4.32367,4.32387,4.32357,4.32367,174.32,4.32513,4.32543,4.32502,4.32513,135.55,True
'2018-07-13T14:28:00',4.32367,4.32408,4.32367,4.32388,122.86,4.32513,4.32552,4.32512,4.32532,81.81,False
'2018-07-13T14:29:00',4.32397,4.32397,4.32337,4.32337,114.9,4.32533,4.32543,4.32503,4.32503,100.87,False
'2018-07-13T14:30:00',4.32337,4.32357,4.32227,4.32227,58.53,4.32503,4.32503,4.32373,4.32373,55.41,True
'2018-07-13T14:31:00',4.32238,4.32258,4.32227,4.32238,51.83,4.32409,4.32413,4.32383,4.32392,58.91,False
'2018-07-13T14:32:00',4.32238,4.32247,4.32212,4.32214,108.27,4.32392,4.32403,4.32361,4.32366,90.22,True
'2018-07-13T14:33:00',4.32214,4.32227,4.32064,4.32227,210.24,4.32356,4.32393,4.3222,4.32392,201.5,True
'2018-07-13T14:34:00',4.32227,4.32257,4.32218,4.32237,120.48,4.32393,4.32426,4.32389,4.32423,182.41,True
'2018-07-13T14:35:00',4.32237,4.32327,4.32237,4.32327,123.36,4.32423,4.32471,4.32408,4.32467,151.76,False
'2018-07-13T14:36:00',4.32307,4.32357,4.32277,4.32307,88.63,4.32467,4.32503,4.32433,4.32453,101.3,True
'2018-07-13T14:37:00',4.32307,4.32317,4.32297,4.32317,77.22,4.32453,4.32457,4.32442,4.32446,90.85,False
'2018-07-13T14:38:00',4.32317,4.32317,4.32297,4.32301,78.96,4.32446,4.32455,4.32432,4.32442,87.8,True
'2018-07-13T14:39:00',4.32307,4.32317,4.32297,4.32307,74.45,4.32453,4.32457,4.32442,4.32453,79.77,True
'2018-07-13T14:40:00',4.32307,4.32327,4.32307,4.32327,88.47,4.32453,4.32473,4.32443,4.32473,95.31,False
'2018-07-13T14:41:00',4.32327,4.32327,4.32157,4.32157,108.82,4.32473,4.32477,4.3229,4.32299,98.36,False
'2018-07-13T14:42:00',4.32157,4.32168,4.32137,4.32157,105.87,4.323,4.32304,4.32282,4.32294,90.96,False
'2018-07-13T14:43:00',4.32137,4.32157,4.32127,4.32127,90.41,4.32293,4.32296,4.32271,4.32273,78.58,False
'2018-07-13T14:44:00',4.32127,4.32127,4.32097,4.32107,58.35,4.32276,4.32277,4.32243,4.32253,55.69,True
'2018-07-13T14:45:00',4.32107,4.32168,4.32107,4.32128,155.12,4.32253,4.32313,4.32252,4.32272,121.91,False
'2018-07-13T14:46:00',4.32138,4.32148,4.32078,4.32087,99.43,4.32282,4.32293,4.32204,4.32206,83.3,True
'2018-07-13T14:47:00',4.32091,4.32114,4.32087,4.32108,77.66,4.32209,4.32252,4.32208,4.32243,73.56,True
'2018-07-13T14:48:00',4.32107,4.32136,4.32107,4.32114,112.6,4.32243,4.32273,4.32243,4.32252,91.03,True
'2018-07-13T14:49:00',4.32115,4.32139,4.32097,4.32135,125.34,4.32252,4.32283,4.32243,4.32283,111.55,False
'2018-07-13T14:50:00',4.32136,4.32157,4.32117,4.3212,77.46,4.32283,4.32303,4.32263,4.32263,71.17,False
'2018-07-13T14:51:00',4.32117,4.32128,4.32117,4.32118,80.46,4.32263,4.32273,4.32253,4.32262,66.08,False
'2018-07-13T14:52:00',4.32118,4.32118,4.32097,4.32097,55.38,4.32262,4.32262,4.32232,4.32247,59.87,False
'2018-07-13T14:53:00',4.32097,4.32107,4.32087,4.32097,64.04,4.32248,4.32248,4.32223,4.32242,78.6,True
'2018-07-13T14:54:00',4.32097,4.32107,4.32087,4.32097,103.02,4.32242,4.32252,4.32223,4.32243,105.06,False
'2018-07-13T14:55:00',4.32097,4.32108,4.32077,4.32088,115.15,4.32243,4.32243,4.32213,4.32232,127.25,False
'2018-07-13T14:56:00',4.32088,4.32098,4.32087,4.32087,82.95,4.32232,4.32243,4.32223,4.32233,88.68,False
'2018-07-13T14:57:00',4.32087,4.32098,4.32087,4.32087,86.29,4.32233,4.32243,4.32222,4.32223,94.8,False
'2018-07-13T14:58:00',4.32097,4.32098,4.32077,4.32087,140.29,4.32243,4.32243,4.32202,4.32222,129.3,False
'2018-07-13T14:59:00',4.32087,4.32098,4.31877,4.31887,173.0,4.32223,4.32233,4.32022,4.32033,169.14,True
'2018-07-13T15:00:00',4.31887,4.31961,4.31858,4.31917,152.8,4.32023,4.32103,4.31992,4.32063,135.87,True
'2018-07-13T15:01:00',4.31917,4.31998,4.31917,4.31967,69.56,4.32063,4.32142,4.32063,4.32113,55.09,True
'2018-07-13T15:02:00',4.31967,4.31988,4.31967,4.31987,31.57,4.32113,4.32133,4.32113,4.32133,20.97,False
'2018-07-13T15:03:00',4.31987,4.31997,4.3194,4.31947,100.39,4.32133,4.32143,4.32082,4.32093,76.92,False
'2018-07-13T15:04:00',4.31947,4.31962,4.31917,4.31917,167.44,4.32093,4.32103,4.32062,4.32063,137.82,False
'2018-07-13T15:05:00',4.31917,4.31917,4.31867,4.31878,55.99,4.32063,4.32063,4.32003,4.32022,42.53,True
'2018-07-13T15:06:00',4.31877,4.32027,4.31877,4.31928,125.94,4.32023,4.32166,4.32013,4.32063,107.77,False
'2018-07-13T15:07:00',4.31927,4.31928,4.31794,4.31926,144.39,4.32064,4.32073,4.31933,4.32063,129.31,False
'2018-07-13T15:08:00',4.31928,4.31958,4.31917,4.31918,155.64,4.32062,4.32099,4.32052,4.32052,170.83,True
'2018-07-13T15:09:00',4.31918,4.31928,4.31897,4.31928,134.77,4.32052,4.32073,4.32043,4.32072,125.41,False
'2018-07-13T15:10:00',4.31907,4.31938,4.31897,4.31907,151.89,4.32053,4.32073,4.32033,4.32043,152.66,False
'2018-07-13T15:11:00',4.31907,4.31918,4.31887,4.31907,141.13,4.32043,4.32063,4.32033,4.32043,143.89,False
'2018-07-13T15:12:00',4.31897,4.31917,4.31887,4.31897,128.04,4.32043,4.32053,4.32032,4.32043,121.4,False
'2018-07-13T15:13:00',4.31887,4.31907,4.31817,4.31827,86.23,4.32033,4.32043,4.31962,4.31983,80.49,True
'2018-07-13T15:14:00',4.31827,4.31838,4.31817,4.31837,57.45,4.31983,4.31983,4.31963,4.31983,45.48,True
'2018-07-13T15:15:00',4.31838,4.31908,4.31821,4.31838,83.75,4.31982,4.32052,4.31962,4.31983,70.32,True
'2018-07-13T15:16:00',4.31847,4.31868,4.31845,4.31859,118.78,4.31972,4.32023,4.31972,4.32003,98.61,True
'2018-07-13T15:17:00',4.31859,4.31887,4.31857,4.31887,110.36,4.32003,4.32043,4.31993,4.32043,91.3,False
'2018-07-13T15:18:00',4.31887,4.31897,4.31827,4.31827,76.39,4.32043,4.32043,4.31962,4.31973,66.95,True
'2018-07-13T15:19:00',4.31837,4.31848,4.31826,4.31847,56.1,4.31983,4.31991,4.31962,4.31972,46.88,True
'2018-07-13T15:20:00',4.31847,4.31897,4.31847,4.31868,75.99,4.31982,4.32043,4.31972,4.32012,66.34,True
'2018-07-13T15:21:00',4.31878,4.31888,4.31867,4.31877,58.04,4.32022,4.32033,4.32013,4.32023,59.23,True
'2018-07-13T15:22:00',4.31877,4.31897,4.31877,4.31897,113.62,4.32023,4.32033,4.32022,4.32033,99.87,False
'2018-07-13T15:23:00',4.31897,4.31897,4.31854,4.31882,102.34,4.32033,4.32033,4.31992,4.32023,96.02,False
'2018-07-13T15:24:00',4.31879,4.31879,4.31857,4.31857,73.67,4.32023,4.32023,4.31993,4.31993,92.94,False
'2018-07-13T15:25:00',4.31848,4.31857,4.31848,4.31856,36.58,4.31992,4.31992,4.31992,4.31992,37.8,True
'2018-07-13T15:26:00',4.31857,4.32001,4.31842,4.31977,67.81,4.31992,4.32133,4.31983,4.32123,58.42,False
'2018-07-13T15:27:00',4.31977,4.31977,4.31977,4.31977,2.93,4.32113,4.32113,4.32113,4.32113,2.0,True
'2018-07-13T15:28:00',4.31987,4.31987,4.31967,4.31987,32.73,4.32123,4.32133,4.32113,4.32133,23.69,False
'2018-07-13T15:29:00',4.31987,4.31988,4.31977,4.31977,33.41,4.32133,4.32133,4.32122,4.32123,29.93,True
'2018-07-13T15:30:00',4.31977,4.31988,4.31977,4.31988,30.3,4.32123,4.32133,4.32113,4.32132,24.33,False
'2018-07-13T15:31:00',4.31988,4.31988,4.31957,4.31958,42.13,4.32132,4.32143,4.32102,4.32102,34.0,True
'2018-07-13T15:32:00',4.31957,4.32028,4.31957,4.32027,53.28,4.32103,4.32163,4.32103,4.32163,45.28,False
'2018-07-13T15:33:00',4.32017,4.32021,4.32001,4.32018,51.17,4.32163,4.32163,4.32153,4.32162,44.43,False
'2018-07-13T15:34:00',4.32018,4.32018,4.32007,4.32018,23.89,4.32162,4.32162,4.32153,4.32162,24.8,True
'2018-07-13T15:35:00',4.32007,4.32028,4.32007,4.32027,47.79,4.32153,4.32163,4.32153,4.32163,50.53,False
'2018-07-13T15:36:00',4.32027,4.32047,4.32017,4.32017,94.56,4.32163,4.32173,4.32162,4.32163,95.55,False
'2018-07-13T15:37:00',4.32017,4.32018,4.32007,4.32018,37.77,4.32163,4.32163,4.32152,4.32152,42.68,True
'2018-07-13T15:38:00',4.32018,4.32087,4.32007,4.32077,85.96,4.32152,4.32233,4.32143,4.32223,90.23,False
'2018-07-13T15:39:00',4.32077,4.32087,4.32051,4.32057,151.55,4.32223,4.32223,4.32162,4.32203,172.77,True
'2018-07-13T15:40:00',4.32057,4.32077,4.32047,4.32077,53.94,4.32203,4.32223,4.32193,4.32223,72.94,False
'2018-07-13T15:41:00',4.32067,4.32077,4.32037,4.32067,100.45,4.32213,4.32223,4.32173,4.32223,108.99,False
'2018-07-13T15:42:00',4.32068,4.32078,4.32007,4.32007,121.4,4.32223,4.32223,4.32153,4.32153,139.98,False
'2018-07-13T15:43:00',4.32007,4.32038,4.31948,4.32002,189.63,4.32143,4.32182,4.32093,4.32143,200.74,False
'2018-07-13T15:44:00',4.32001,4.32002,4.31957,4.32002,105.05,4.32143,4.32143,4.32112,4.32143,97.55,True
'2018-07-13T15:45:00',4.31987,4.32019,4.3198,4.32004,107.99,4.32143,4.32172,4.32132,4.32143,112.38,False
'2018-07-13T15:46:00',4.32005,4.32007,4.3194,4.31954,60.63,4.32143,4.32153,4.32083,4.32093,76.31,True
'2018-07-13T15:47:00',4.31955,4.32037,4.31951,4.32012,77.74,4.32092,4.32173,4.32091,4.32163,87.97,True
'2018-07-13T15:48:00',4.32007,4.32052,4.31978,4.32051,84.29,4.32173,4.32192,4.32123,4.32192,108.16,True
'2018-07-13T15:49:00',4.32052,4.32084,4.31958,4.32057,112.75,4.32192,4.32232,4.32122,4.32213,134.03,True
'2018-07-13T15:50:00',4.3205,4.32102,4.3205,4.32102,68.22,4.32202,4.32242,4.32202,4.32242,97.65,True
'2018-07-13T15:51:00',4.32101,4.32147,4.32101,4.32127,65.59,4.32242,4.32293,4.32242,4.32283,62.31,False
'2018-07-13T15:52:00',4.32125,4.32131,4.3212,4.32122,29.9,4.32283,4.32293,4.32283,4.32283,26.32,False
'2018-07-13T15:53:00',4.3213,4.3213,4.32117,4.32119,15.35,4.32283,4.32283,4.32272,4.32272,14.35,True
'2018-07-13T15:54:00',4.32119,4.32149,4.32119,4.32137,19.08,4.32272,4.32283,4.32262,4.32283,13.74,True
'2018-07-13T15:55:00',4.32137,4.32164,4.32137,4.32152,39.67,4.32283,4.32313,4.32283,4.32293,29.91,True
'2018-07-13T15:56:00',4.32152,4.32187,4.32152,4.3217,34.34,4.32293,4.32323,4.32293,4.32323,27.12,True
'2018-07-13T15:57:00',4.32178,4.32187,4.32168,4.32182,34.07,4.32322,4.32323,4.32312,4.32323,23.87,False
'2018-07-13T15:58:00',4.32177,4.32177,4.32176,4.32177,21.58,4.32323,4.32323,4.32313,4.32313,15.23,True
'2018-07-13T15:59:00',4.32171,4.3218,4.32167,4.32177,44.34,4.32313,4.32323,4.32313,4.32323,31.05,True
'2018-07-13T16:00:00',4.32185,4.32207,4.32177,4.32207,95.98,4.32313,4.32353,4.32313,4.32353,96.99,False
'2018-07-13T16:01:00',4.32207,4.32217,4.32157,4.32157,110.81,4.32353,4.32382,4.32292,4.32293,117.51,False
'2018-07-13T16:02:00',4.32148,4.32148,4.32097,4.32097,122.05,4.32292,4.32292,4.32241,4.32241,98.01,True
'2018-07-13T16:03:00',4.32107,4.32218,4.32048,4.32117,138.5,4.32233,4.32362,4.32188,4.32263,157.4,False
'2018-07-13T16:04:00',4.32117,4.3218,4.31972,4.32007,177.75,4.32263,4.32343,4.32122,4.32173,175.18,True
'2018-07-13T16:05:00',4.32007,4.32191,4.32007,4.32158,98.32,4.32173,4.32346,4.32173,4.32313,96.59,False
'2018-07-13T16:06:00',4.32167,4.32178,4.32028,4.32041,124.89,4.32313,4.32323,4.32172,4.32172,118.26,True
'2018-07-13T16:07:00',4.32041,4.32237,4.3203,4.32198,94.58,4.32172,4.32393,4.32172,4.32342,88.93,False
'2018-07-13T16:08:00',4.32198,4.32208,4.32097,4.32097,99.59,4.32342,4.32352,4.32243,4.32243,91.49,False
'2018-07-13T16:09:00',4.32107,4.32117,4.32097,4.32097,108.71,4.32253,4.32253,4.32233,4.32233,81.91,True
'2018-07-13T16:10:00',4.32097,4.32198,4.32077,4.32198,96.44,4.32233,4.32343,4.32232,4.32342,102.49,False
'2018-07-13T16:11:00',4.32198,4.32207,4.32128,4.32128,96.33,4.32342,4.32349,4.32272,4.32272,96.75,False
'2018-07-13T16:12:00',4.32128,4.32128,4.32107,4.32118,69.64,4.32272,4.32273,4.32242,4.32262,72.34,False
'2018-07-13T16:13:00',4.32118,4.32128,4.32107,4.32117,80.31,4.32262,4.32273,4.32253,4.32263,77.53,False
'2018-07-13T16:14:00',4.32127,4.32137,4.32107,4.32117,76.13,4.32263,4.32273,4.32252,4.32253,73.77,False
'2018-07-13T16:15:00',4.32117,4.32127,4.32087,4.32087,111.28,4.32263,4.32273,4.32251,4.32252,118.18,False
'2018-07-13T16:16:00',4.32087,4.32097,4.32067,4.3207,32.82,4.32251,4.32251,4.32213,4.32213,35.15,False
'2018-07-13T16:17:00',4.3207,4.32077,4.32057,4.32067,107.0,4.32213,4.32223,4.32202,4.32203,109.63,True
'2018-07-13T16:18:00',4.32058,4.32138,4.32058,4.32084,86.91,4.32202,4.32282,4.32202,4.32222,79.34,False
'2018-07-13T16:19:00',4.32078,4.32088,4.32077,4.32078,42.58,4.32222,4.32233,4.32222,4.32222,34.44,False
'2018-07-13T16:20:00',4.32078,4.32078,4.32067,4.32067,18.98,4.32222,4.32232,4.32212,4.32223,12.86,False
'2018-07-13T16:21:00',4.32057,4.32087,4.32027,4.32037,72.69,4.32213,4.32233,4.32182,4.32202,74.68,False
'2018-07-13T16:22:00',4.32047,4.32057,4.32034,4.32037,32.04,4.32198,4.32203,4.32173,4.32173,36.85,True
'2018-07-13T16:23:00',4.32037,4.32057,4.32037,4.32057,32.06,4.32173,4.32193,4.32173,4.32193,24.22,False
'2018-07-13T16:24:00',4.32057,4.32058,4.32048,4.32048,47.55,4.32193,4.32203,4.32192,4.32192,40.48,False
'2018-07-13T16:25:00',4.32048,4.32048,4.32027,4.32027,51.94,4.32192,4.32193,4.32172,4.32183,39.5,False
'2018-07-13T16:26:00',4.32027,4.32027,4.3186,4.31977,128.84,4.32183,4.32183,4.32012,4.32133,134.39,False
'2018-07-13T16:27:00',4.31977,4.32098,4.31907,4.31937,111.52,4.32133,4.32251,4.32053,4.32093,111.88,True
'2018-07-13T16:28:00',4.31937,4.32062,4.31937,4.32028,48.75,4.32092,4.32212,4.32092,4.32183,60.13,True
'2018-07-13T16:29:00',4.32027,4.32048,4.32027,4.32037,105.61,4.32192,4.32203,4.32183,4.32193,100.71,False
'2018-07-13T16:30:00',4.32037,4.32038,4.32014,4.32027,61.65,4.32193,4.32193,4.32173,4.32183,57.78,True
'2018-07-13T16:31:00',4.32027,4.32048,4.32027,4.32038,52.22,4.32183,4.32203,4.32182,4.32193,50.03,True
'2018-07-13T16:32:00',4.32038,4.32178,4.31967,4.32147,136.31,4.32192,4.3232,4.32111,4.32303,140.97,False
'2018-07-13T16:33:00',4.32147,4.32147,4.32132,4.32137,33.01,4.32303,4.32303,4.32284,4.32292,29.29,False
'2018-07-13T16:34:00',4.32137,4.32147,4.32057,4.32088,80.03,4.32293,4.32293,4.32213,4.32243,92.09,True
'2018-07-13T16:35:00',4.32087,4.32108,4.32087,4.32101,41.55,4.32243,4.32263,4.32233,4.32253,54.34,False
'2018-07-13T16:36:00',4.321,4.321,4.32038,4.32048,86.2,4.32253,4.32253,4.32193,4.32202,77.16,False
'2018-07-13T16:37:00',4.32048,4.32057,4.32013,4.32037,98.85,4.32202,4.32213,4.32162,4.32183,76.27,True
'2018-07-13T16:38:00',4.32037,4.32077,4.32028,4.32058,67.45,4.32183,4.32233,4.32182,4.32212,65.19,False
'2018-07-13T16:39:00',4.32058,4.32058,4.32008,4.32048,99.76,4.32212,4.32212,4.32157,4.32203,103.94,False
'2018-07-13T16:40:00',4.32048,4.32149,4.31951,4.32047,183.3,4.32203,4.32288,4.32108,4.32187,167.31,False
'2018-07-13T16:41:00',4.32038,4.32138,4.31987,4.31988,106.3,4.32187,4.32243,4.3213,4.3213,117.54,True
'2018-07-13T16:42:00',4.31988,4.32047,4.31898,4.32039,60.11,4.32121,4.32198,4.32036,4.32193,61.41,False
'2018-07-13T16:43:00',4.32048,4.32138,4.3199,4.3199,81.74,4.32193,4.32244,4.32135,4.32135,80.02,True
'2018-07-13T16:44:00',4.31997,4.32068,4.3198,4.32054,98.07,4.32136,4.32213,4.32114,4.322,93.18,False
'2018-07-13T16:45:00',4.32054,4.32054,4.31927,4.31937,132.32,4.32183,4.322,4.32083,4.3211,117.41,True
'2018-07-13T16:46:00',4.31937,4.31968,4.31937,4.31948,82.52,4.32102,4.32123,4.32082,4.32093,71.08,False
'2018-07-13T16:47:00',4.31947,4.31967,4.31927,4.31927,133.18,4.32093,4.32113,4.32082,4.32093,115.11,False
'2018-07-13T16:48:00',4.31927,4.31927,4.31877,4.31888,158.18,4.32093,4.32093,4.32032,4.32032,116.81,False
'2018-07-13T16:49:00',4.31887,4.31897,4.31867,4.31867,99.88,4.32043,4.32043,4.32022,4.32023,68.48,False
'2018-07-13T16:50:00',4.31849,4.31849,4.31807,4.31824,156.32,4.32013,4.32023,4.31962,4.31983,123.62,False
'2018-07-13T16:51:00',4.31824,4.3183,4.31794,4.3181,182.52,4.31992,4.31993,4.31962,4.31972,170.38,False
'2018-07-13T16:52:00',4.3181,4.31827,4.31767,4.31787,132.23,4.31972,4.31993,4.31923,4.31943,105.39,False
'2018-07-13T16:53:00',4.31797,4.31798,4.31757,4.31767,127.12,4.31953,4.31953,4.31922,4.31933,104.75,True
'2018-07-13T16:54:00',4.31767,4.31857,4.31667,4.31857,217.85,4.31933,4.32023,4.31832,4.32023,189.92,False
'2018-07-13T16:55:00',4.31851,4.31858,4.3185,4.31851,62.67,4.32012,4.32023,4.32,4.32,68.51,False
'2018-07-13T16:56:00',4.31851,4.31852,4.31842,4.31842,57.84,4.32002,4.32003,4.31992,4.32003,57.05,False
'2018-07-13T16:57:00',4.31847,4.31857,4.31717,4.31737,142.6,4.31993,4.32001,4.31872,4.31893,123.52,False
'2018-07-13T16:58:00',4.31748,4.31748,4.3166,4.31697,172.28,4.31909,4.31909,4.31822,4.31852,125.64,False
'2018-07-13T16:59:00',4.31697,4.31728,4.31687,4.31698,135.25,4.31852,4.31882,4.31842,4.31842,157.52,False
'2018-07-13T17:00:00',4.31678,4.31707,4.31667,4.31677,109.86,4.31851,4.31865,4.31842,4.31853,118.25,True
'2018-07-13T17:01:00',4.31677,4.31717,4.31677,4.31698,42.68,4.31853,4.31873,4.31853,4.31873,46.17,False
'2018-07-13T17:02:00',4.31697,4.31707,4.31649,4.31673,135.41,4.31863,4.31864,4.31819,4.31822,155.29,False
'2018-07-13T17:03:00',4.31673,4.31678,4.31625,4.31625,80.91,4.31832,4.31838,4.31783,4.31791,91.57,False
'2018-07-13T17:04:00',4.31625,4.31652,4.31595,4.31595,105.27,4.31791,4.31813,4.3176,4.31761,124.66,False
'2018-07-13T17:05:00',4.31595,4.31598,4.31567,4.31571,43.09,4.31762,4.31762,4.31736,4.31746,60.98,False
'2018-07-13T17:06:00',4.31571,4.31571,4.31556,4.31557,29.69,4.31742,4.31742,4.31708,4.31713,32.34,False
'2018-07-13T17:07:00',4.31557,4.31558,4.31556,4.31556,26.93,4.31713,4.31723,4.31707,4.31713,30.65,True
'2018-07-13T17:08:00',4.31557,4.31557,4.31557,4.31557,7.98,4.31726,4.31726,4.31702,4.31713,8.99,False
'2018-07-13T17:09:00',4.31557,4.31561,4.31546,4.31552,12.09,4.31723,4.31733,4.31713,4.31713,15.44,False
'2018-07-13T17:10:00',4.31552,4.31552,4.31552,4.31552,1.12,4.31713,4.31713,4.31713,4.31713,1.37,True
'2018-07-13T17:11:00',4.31558,4.31558,4.31556,4.31556,5.74,4.31733,4.31733,4.31711,4.31711,5.3,True
'2018-07-13T17:12:00',4.31556,4.31567,4.31556,4.31567,4.24,4.31713,4.31735,4.31713,4.31735,4.37,True
'2018-07-13T17:13:00',4.31567,4.3168,4.31567,4.31577,80.5,4.31728,4.31785,4.31728,4.31753,84.63,False
'2018-07-13T17:14:00',4.31577,4.31668,4.31567,4.31568,208.05,4.31753,4.31823,4.31742,4.31742,216.8,False
'2018-07-13T17:15:00',4.31568,4.31587,4.31558,4.31559,52.54,4.3174,4.31763,4.31723,4.31743,46.6,False
'2018-07-13T17:16:00',4.31572,4.31581,4.31557,4.31561,136.02,4.31742,4.31753,4.31723,4.31723,134.07,True
'2018-07-13T17:17:00',4.31557,4.31571,4.31557,4.31567,51.86,4.31712,4.31743,4.31712,4.31743,40.66,False
'2018-07-13T17:18:00',4.31564,4.31564,4.31556,4.31557,53.54,4.31676,4.31733,4.31673,4.31724,50.17,True
'2018-07-13T17:19:00',4.31557,4.31593,4.31556,4.31579,132.34,4.31733,4.31743,4.31721,4.31743,171.42,True
'2018-07-13T17:20:00',4.31582,4.31595,4.31572,4.31588,164.28,4.31743,4.31753,4.31732,4.31742,221.08,True
'2018-07-13T17:21:00',4.31585,4.31591,4.31556,4.31588,140.78,4.31743,4.31753,4.31672,4.31753,198.66,False
'2018-07-13T17:22:00',4.31585,4.31597,4.31557,4.31567,99.96,4.31733,4.31753,4.31722,4.31733,122.04,False
'2018-07-13T17:23:00',4.31556,4.31557,4.31554,4.31556,75.56,4.31733,4.31733,4.31622,4.31684,101.34,False
'2018-07-13T17:24:00',4.31557,4.31557,4.31405,4.31407,96.97,4.31684,4.31692,4.31565,4.31576,105.4,False
'2018-07-13T17:25:00',4.31407,4.31417,4.31197,4.31198,259.69,4.31579,4.31583,4.31369,4.31372,217.5,True
'2018-07-13T17:26:00',4.31198,4.31288,4.31198,4.31217,370.18,4.31372,4.31449,4.31362,4.31393,309.06,True
'2018-07-13T17:27:00',4.31208,4.31282,4.31167,4.31228,317.45,4.31393,4.31452,4.31343,4.31402,252.82,True
'2018-07-13T17:28:00',4.31228,4.31298,4.31227,4.31298,187.07,4.31402,4.31473,4.31402,4.31472,183.21,True
'2018-07-13T17:29:00',4.31308,4.31308,4.31287,4.31306,133.92,4.31482,4.31499,4.31462,4.31499,126.67,True
'2018-07-13T17:30:00',4.31308,4.31338,4.31297,4.31338,117.44,4.31499,4.31509,4.31472,4.31499,154.21,False
'2018-07-13T17:31:00',4.31337,4.31408,4.31297,4.31327,129.57,4.31504,4.31549,4.31472,4.31503,202.09,False
'2018-07-13T17:32:00',4.31307,4.31328,4.31287,4.31297,114.95,4.31483,4.31503,4.31473,4.31473,152.15,True
'2018-07-13T17:33:00',4.31297,4.31298,4.31277,4.31298,30.21,4.31473,4.31476,4.31452,4.31472,30.94,False
'2018-07-13T17:34:00',4.31298,4.31308,4.31288,4.31297,17.73,4.31472,4.31483,4.31462,4.31473,16.97,False
'2018-07-13T17:35:00',4.31297,4.31307,4.31258,4.31267,58.42,4.31473,4.31483,4.31432,4.31443,60.3,True
'2018-07-13T17:36:00',4.31268,4.31301,4.31237,4.31287,136.04,4.31432,4.31483,4.31412,4.31463,111.99,False
'2018-07-13T17:37:00',4.31298,4.31327,4.31257,4.31267,121.82,4.31473,4.31503,4.31443,4.31452,152.26,True
'2018-07-13T17:38:00',4.31277,4.31387,4.31267,4.31298,130.86,4.31463,4.31539,4.31442,4.31462,140.59,True
'2018-07-13T17:39:00',4.31298,4.31358,4.31247,4.31358,121.92,4.31472,4.31522,4.31442,4.31522,115.1,True
'2018-07-13T17:40:00',4.31357,4.3139,4.31337,4.31357,21.32,4.31532,4.31549,4.31513,4.31533,23.21,False
'2018-07-13T17:41:00',4.31357,4.31367,4.31357,4.31357,15.23,4.31533,4.31533,4.31523,4.31533,18.59,False
'2018-07-13T17:42:00',4.31357,4.31358,4.31357,4.31357,17.23,4.31531,4.31533,4.31523,4.31533,14.95,False
'2018-07-13T17:43:00',4.31357,4.3139,4.31348,4.31348,125.83,4.31533,4.31543,4.31512,4.31512,86.09,False
'2018-07-13T17:44:00',4.31348,4.31357,4.31317,4.31338,65.43,4.31522,4.31533,4.31503,4.31512,65.18,False
'2018-07-13T17:45:00',4.31338,4.31348,4.31338,4.31338,45.12,4.31512,4.31512,4.31512,4.31512,36.0,False
'2018-07-13T17:46:00',4.31338,4.31375,4.31281,4.31318,85.3,4.31512,4.31534,4.31452,4.31483,81.59,True
'2018-07-13T17:47:00',4.31315,4.3134,4.31315,4.31338,94.79,4.31483,4.31518,4.31483,4.31512,83.98,False
'2018-07-13T17:48:00',4.31327,4.31337,4.31307,4.31307,82.23,4.31503,4.31513,4.31473,4.31473,66.5,False
'2018-07-13T17:49:00',4.31307,4.31307,4.31277,4.31297,69.34,4.31473,4.31483,4.31452,4.31473,63.35,False
'2018-07-13T17:50:00',4.31297,4.31308,4.31267,4.31268,63.07,4.31473,4.31483,4.31443,4.31443,62.37,False
'2018-07-13T17:51:00',4.31268,4.31278,4.31247,4.31258,55.85,4.31443,4.31453,4.31422,4.31432,64.98,True
'2018-07-13T17:52:00',4.31267,4.31307,4.31247,4.31268,56.63,4.31443,4.31483,4.31433,4.31442,62.09,True
'2018-07-13T17:53:00',4.31268,4.31278,4.31258,4.31277,47.33,4.31442,4.31453,4.31432,4.31453,47.1,False
'2018-07-13T17:54:00',4.31277,4.31355,4.31277,4.31277,89.49,4.31453,4.31513,4.31443,4.31453,94.7,True
'2018-07-13T17:55:00',4.31278,4.31351,4.31277,4.31316,64.7,4.31453,4.31503,4.31453,4.31472,78.68,False
'2018-07-13T17:56:00',4.31316,4.31316,4.31298,4.31298,98.97,4.31472,4.31483,4.31472,4.31473,61.11,True
'2018-07-13T17:57:00',4.31318,4.31319,4.31318,4.31318,56.0,4.31473,4.31493,4.31473,4.31493,80.58,False
'2018-07-13T17:58:00',4.31318,4.31318,4.31299,4.31308,24.78,4.31493,4.31493,4.31463,4.31473,32.31,False
'2018-07-13T17:59:00',4.31308,4.31311,4.31267,4.31307,99.66,4.31479,4.31481,4.31434,4.31472,82.06,False
'2018-07-13T18:00:00',4.31297,4.31355,4.31268,4.31297,80.93,4.31465,4.31513,4.31442,4.31463,89.66,False
'2018-07-13T18:01:00',4.31287,4.31297,4.31287,4.31287,11.96,4.31463,4.31473,4.31462,4.31463,9.37,False
'2018-07-13T18:02:00',4.31287,4.31287,4.31287,4.31287,7.6,4.31453,4.31463,4.31453,4.31463,6.74,False
'2018-07-13T18:03:00',4.31287,4.31297,4.31273,4.31287,11.72,4.31463,4.31486,4.31463,4.31463,11.98,True
'2018-07-13T18:04:00',4.31287,4.31318,4.31287,4.31318,14.96,4.31463,4.31492,4.31463,4.31492,16.33,False
'2018-07-13T18:05:00',4.31308,4.31317,4.31307,4.31317,9.22,4.31492,4.31493,4.31483,4.31493,7.74,False
'2018-07-13T18:06:00',4.31317,4.31327,4.31307,4.31317,9.48,4.31493,4.31503,4.31483,4.31483,8.74,False
'2018-07-13T18:07:00',4.31317,4.31317,4.31297,4.31298,23.55,4.31483,4.31483,4.31472,4.31472,18.0,True
'2018-07-13T18:08:00',4.31307,4.31308,4.31297,4.31307,37.4,4.31483,4.31483,4.31472,4.31483,27.85,False
'2018-07-13T18:09:00',4.31307,4.31327,4.31307,4.31308,26.04,4.31483,4.31502,4.31472,4.31472,21.85,True
'2018-07-13T18:10:00',4.31317,4.31317,4.31298,4.31307,43.88,4.31483,4.31493,4.31472,4.31483,36.85,False
'2018-07-13T18:11:00',4.31307,4.31308,4.31287,4.31308,27.81,4.31483,4.31483,4.31453,4.31472,27.06,True
'2018-07-13T18:12:00',4.31298,4.31307,4.31287,4.31307,10.49,4.31472,4.31483,4.31462,4.31483,14.09,False
'2018-07-13T18:13:00',4.31307,4.31308,4.31297,4.31298,8.98,4.31473,4.31483,4.31472,4.31472,9.6,False
'2018-07-13T18:14:00',4.31298,4.31298,4.31207,4.31217,27.82,4.31472,4.31472,4.31383,4.31423,29.69,True
'2018-07-13T18:15:00',4.31237,4.31247,4.31237,4.31237,16.35,4.31423,4.31423,4.31402,4.31413,19.46,True
'2018-07-13T18:16:00',4.31237,4.31268,4.31237,4.31267,17.34,4.31413,4.31443,4.31412,4.31433,16.85,False
'2018-07-13T18:17:00',4.31268,4.31278,4.31257,4.31257,24.33,4.31442,4.31443,4.31433,4.31433,27.75,True
'2018-07-13T18:18:00',4.31257,4.31278,4.31257,4.31267,51.25,4.31433,4.31446,4.31432,4.31443,55.14,False
'2018-07-13T18:19:00',4.31267,4.31277,4.31247,4.31267,47.36,4.31443,4.31443,4.31423,4.31443,44.62,True
'2018-07-13T18:20:00',4.31267,4.31278,4.31267,4.31277,29.92,4.31443,4.31453,4.31443,4.31443,29.9,False
'2018-07-13T18:21:00',4.31277,4.31278,4.31267,4.31268,34.71,4.31443,4.31453,4.31442,4.31442,46.09,False
'2018-07-13T18:22:00',4.31268,4.31277,4.31257,4.31267,24.22,4.31442,4.31453,4.31432,4.31443,31.96,True
'2018-07-13T18:23:00',4.31267,4.31288,4.31267,4.31287,41.38,4.31443,4.31463,4.31442,4.31463,45.62,True
'2018-07-13T18:24:00',4.31287,4.31298,4.31277,4.31297,19.34,4.31463,4.31473,4.31453,4.31473,21.68,False
'2018-07-13T18:25:00',4.31297,4.31308,4.31297,4.31297,14.59,4.31473,4.31473,4.31472,4.31473,13.84,True
'2018-07-13T18:26:00',4.3127,4.31307,4.3127,4.31307,4.8,4.31493,4.31493,4.31473,4.31483,5.24,False
'2018-07-13T18:27:00',4.31307,4.31308,4.31297,4.31297,18.07,4.31483,4.31483,4.31472,4.31473,15.48,True
'2018-07-13T18:28:00',4.31307,4.31308,4.31287,4.31298,27.33,4.31473,4.31483,4.31463,4.31472,31.78,False
'2018-07-13T18:29:00',4.31287,4.31298,4.31287,4.31287,6.0,4.31463,4.31473,4.31462,4.31463,6.0,False
'2018-07-13T18:30:00',4.31297,4.31298,4.31287,4.31287,5.0,4.31473,4.31473,4.31463,4.31463,5.0,True
'2018-07-13T18:31:00',4.31297,4.31318,4.31287,4.31317,25.0,4.31473,4.31483,4.31462,4.31483,25.0,False
'2018-07-13T18:32:00',4.31307,4.31317,4.31307,4.31307,5.0,4.31483,4.31492,4.31483,4.31483,5.0,False
'2018-07-13T18:33:00',4.31298,4.31307,4.31298,4.31307,2.0,4.31472,4.31483,4.31472,4.31483,2.0,True
'2018-07-13T18:34:00',4.31279,4.31317,4.31279,4.31317,6.0,4.31507,4.31508,4.31483,4.31483,6.57,False
'2018-07-13T18:35:00',4.31317,4.31341,4.31307,4.31317,22.45,4.31493,4.31493,4.31482,4.31483,23.09,False
'2018-07-13T18:36:00',4.31307,4.31318,4.31227,4.31227,35.56,4.31483,4.31493,4.31403,4.31403,41.79,True
'2018-07-13T18:37:00',4.31238,4.31238,4.31227,4.31237,7.37,4.31402,4.31413,4.31392,4.31413,9.22,True
'2018-07-13T18:38:00',4.31237,4.31248,4.31228,4.31248,16.85,4.31413,4.31423,4.31402,4.31422,18.82,False
'2018-07-13T18:39:00',4.31238,4.31258,4.31238,4.31238,24.7,4.31412,4.31433,4.31412,4.31412,25.07,True
'2018-07-13T18:40:00',4.31247,4.31268,4.31247,4.31247,24.71,4.31423,4.31443,4.31422,4.31423,27.43,False
'2018-07-13T18:41:00',4.31247,4.3126,4.31227,4.31238,48.51,4.31413,4.31433,4.31402,4.31412,44.17,True
'2018-07-13T18:42:00',4.31238,4.31258,4.31228,4.31247,16.08,4.31412,4.31423,4.31402,4.31413,15.22,False
'2018-07-13T18:43:00',4.31247,4.31247,4.31238,4.31238,17.71,4.31413,4.31423,4.31412,4.31412,17.71,False
'2018-07-13T18:44:00',4.31238,4.31248,4.31237,4.31237,15.59,4.31412,4.31422,4.31402,4.31413,14.85,False
'2018-07-13T18:45:00',4.31237,4.31237,4.31215,4.31237,12.85,4.31413,4.31435,4.31403,4.31413,12.97,False
'2018-07-13T18:46:00',4.31237,4.31237,4.31221,4.31237,13.59,4.31413,4.31445,4.31393,4.31413,13.23,True
'2018-07-13T18:47:00',4.31237,4.31248,4.31227,4.31248,43.75,4.31413,4.31423,4.31393,4.31412,40.55,True
'2018-07-13T18:48:00',4.31237,4.31258,4.31227,4.31258,51.11,4.31413,4.31433,4.31403,4.31432,47.03,True
'2018-07-13T18:49:00',4.31258,4.31267,4.31227,4.31267,51.01,4.31432,4.31443,4.31412,4.31443,46.92,False
'2018-07-13T18:50:00',4.31247,4.31268,4.31237,4.31267,69.83,4.31423,4.31443,4.31413,4.31443,66.63,False
'2018-07-13T18:51:00',4.31248,4.31278,4.31247,4.31267,47.98,4.31422,4.31453,4.31413,4.31443,39.19,False
'2018-07-13T18:52:00',4.31267,4.31277,4.31246,4.31257,55.88,4.31443,4.31453,4.31412,4.31423,56.12,True
'2018-07-13T18:53:00',4.31268,4.31278,4.31246,4.31278,47.77,4.31442,4.31443,4.31412,4.31442,46.66,False
'2018-07-13T18:54:00',4.31278,4.31278,4.31242,4.31242,84.87,4.31442,4.31453,4.31422,4.31443,68.3,False
'2018-07-13T18:55:00',4.31258,4.31268,4.31238,4.31238,114.92,4.31432,4.31443,4.31412,4.31423,84.48,True
'2018-07-13T18:56:00',4.31238,4.31268,4.31238,4.31257,38.64,4.31413,4.31453,4.31413,4.31433,27.86,True
'2018-07-13T18:57:00',4.31267,4.31277,4.31257,4.31268,16.94,4.31453,4.31453,4.31422,4.31442,13.86,False
'2018-07-13T18:58:00',4.31258,4.31278,4.31257,4.31257,14.46,4.31432,4.31443,4.31432,4.31433,12.74,False
'2018-07-13T18:59:00',4.31257,4.31277,4.31252,4.31252,31.03,4.31433,4.31453,4.31432,4.31443,26.22,True
'2018-07-13T19:00:00',4.31252,4.31252,4.31252,4.31252,4.11,4.3146,4.3146,4.31453,4.31453,4.49,False
'2018-07-13T19:01:00',4.31239,4.31246,4.31239,4.31242,5.6,4.31463,4.31463,4.31452,4.31452,7.61,False
'2018-07-13T19:02:00',4.31246,4.31246,4.31234,4.31234,2.24,4.31453,4.31453,4.31453,4.31453,2.74,True
'2018-07-13T19:03:00',4.31231,4.31237,4.31231,4.31237,2.24,4.31453,4.31453,4.31453,4.31453,3.12,False
'2018-07-13T19:04:00',4.31231,4.31237,4.31228,4.31228,4.48,4.31462,4.31462,4.31453,4.31453,6.24,True
'2018-07-13T19:05:00',4.31229,4.31229,4.31229,4.31229,2.24,4.31455,4.31458,4.31455,4.31458,2.24,False
'2018-07-13T19:06:00',4.3124,4.3124,4.31223,4.31223,2.87,4.31462,4.31462,4.31453,4.31453,2.87,True
'2018-07-13T19:07:00',4.31223,4.31246,4.31223,4.31233,11.48,4.31462,4.31462,4.31453,4.31453,13.35,False
'2018-07-13T19:08:00',4.31246,4.31246,4.31222,4.31222,11.83,4.31455,4.31459,4.31423,4.31423,12.97,True
'2018-07-13T19:09:00',4.31222,4.31222,4.3122,4.31221,13.23,4.31423,4.31432,4.31422,4.31428,12.59,True
'2018-07-13T19:10:00',4.31221,4.31221,4.31221,4.31221,4.73,4.31433,4.31433,4.31432,4.31433,5.61,True
'2018-07-13T19:11:00',4.31222,4.31223,4.31222,4.31223,5.6,4.31434,4.31434,4.31434,4.31434,7.23,True
'2018-07-13T19:12:00',4.31227,4.31227,4.31227,4.31227,1.12,4.31434,4.31434,4.31434,4.31434,1.37,False
'2018-07-13T19:13:00',4.31227,4.31227,4.31227,4.31227,0.0,4.31434,4.31434,4.31434,4.31434,0.0,False
'2018-07-13T19:14:00',4.3122,4.3122,4.3122,4.3122,1.12,4.31437,4.31437,4.31437,4.31437,1.37,True
'2018-07-13T19:15:00',4.31226,4.31226,4.31222,4.31222,2.24,4.31438,4.31438,4.31438,4.31438,2.74,False
'2018-07-13T19:16:00',4.3122,4.3122,4.3122,4.3122,1.12,4.31438,4.31438,4.31438,4.31438,1.37,True
'2018-07-13T19:17:00',4.31227,4.31227,4.31227,4.31227,1.12,4.31438,4.31438,4.31438,4.31438,1.37,False
'2018-07-13T19:18:00',4.31212,4.31228,4.31212,4.31225,9.59,4.31438,4.31438,4.31437,4.31437,12.48,True
'2018-07-13T19:19:00',4.31225,4.31227,4.31225,4.31227,12.32,4.31437,4.31437,4.31437,4.31437,17.16,False
'2018-07-13T19:20:00',4.31227,4.31228,4.31227,4.31228,36.59,4.31437,4.31438,4.31433,4.31433,49.54,True
'2018-07-13T19:21:00',4.31228,4.31228,4.31228,4.31228,1.12,4.31436,4.31436,4.31436,4.31436,1.37,False
'2018-07-13T19:22:00',4.31212,4.31212,4.31212,4.31212,1.75,4.31436,4.31436,4.31436,4.31436,1.37,True
'2018-07-13T19:23:00',4.31227,4.31227,4.31227,4.31227,1.12,4.31436,4.31436,4.31436,4.31436,1.37,False
'2018-07-13T19:24:00',4.31224,4.31226,4.31224,4.31226,2.24,4.31435,4.31436,4.31435,4.31436,2.74,False
'2018-07-13T19:25:00',4.31225,4.31225,4.31225,4.31225,1.12,4.31435,4.31435,4.31435,4.31435,1.37,False
'2018-07-13T19:26:00',4.3122,4.3122,4.3122,4.3122,1.12,4.31436,4.31436,4.31436,4.31436,1.37,True
'2018-07-13T19:27:00',4.31227,4.31234,4.31227,4.31234,2.87,4.31436,4.31436,4.31436,4.31436,2.74,False
'2018-07-13T19:28:00',4.31234,4.31234,4.31224,4.31224,2.49,4.31435,4.31435,4.31435,4.31435,2.74,True
'2018-07-13T19:29:00',4.31227,4.31227,4.31227,4.31227,1.12,4.31436,4.31436,4.31436,4.31436,1.37,True
'2018-07-13T19:30:00',4.31215,4.31238,4.31215,4.31238,9.36,4.31423,4.31444,4.31422,4.31444,9.12,False
'2018-07-13T19:31:00',4.31238,4.31238,4.31228,4.31228,30.15,4.31439,4.31444,4.31428,4.31439,35.91,True
'2018-07-13T19:32:00',4.31228,4.31253,4.31225,4.31253,100.94,4.31439,4.31452,4.31438,4.31449,130.06,False
'2018-07-13T19:33:00',4.31253,4.31253,4.31244,4.31244,25.28,4.31449,4.31449,4.31448,4.31448,38.25,True
'2018-07-13T19:34:00',4.31244,4.31254,4.31243,4.31248,39.55,4.31448,4.31456,4.31448,4.31455,42.09,False
'2018-07-13T19:35:00',4.31248,4.31258,4.31219,4.31236,29.93,4.31455,4.31458,4.31399,4.31444,37.13,True
'2018-07-13T19:36:00',4.31236,4.31248,4.31236,4.31248,62.92,4.31444,4.31449,4.31438,4.31449,70.32,False
'2018-07-13T19:37:00',4.31248,4.31248,4.31236,4.31243,56.16,4.31449,4.31449,4.31433,4.31439,62.09,False
'2018-07-13T19:38:00',4.31243,4.31243,4.31234,4.31234,76.76,4.31438,4.31442,4.31428,4.31438,79.61,False
'2018-07-13T19:39:00',4.31234,4.31234,4.31233,4.31233,27.38,4.31438,4.31443,4.31429,4.31439,36.62,True
'2018-07-13T19:40:00',4.31233,4.31259,4.31233,4.31248,75.46,4.31439,4.31456,4.31433,4.31448,86.89,True
'2018-07-13T19:41:00',4.31248,4.31259,4.31246,4.31247,58.03,4.31448,4.31456,4.31448,4.31456,76.44,True
'2018-07-13T19:42:00',4.31247,4.31324,4.31246,4.31313,74.6,4.31448,4.31493,4.31448,4.31487,92.73,False
'2018-07-13T19:43:00',4.31315,4.31322,4.31289,4.31301,55.96,4.31492,4.31497,4.31478,4.31489,46.57,False
'2018-07-13T19:44:00',4.31297,4.31297,4.31266,4.31266,33.59,4.31488,4.3149,4.31469,4.31469,28.71,False
'2018-07-13T19:45:00',4.31266,4.31266,4.31246,4.31246,18.0,4.31471,4.31471,4.31458,4.31465,26.58,True
'2018-07-13T19:46:00',4.31246,4.31253,4.31246,4.31253,7.0,4.31467,4.31467,4.31461,4.31461,9.45,False
'2018-07-13T19:47:00',4.31246,4.31247,4.31246,4.31246,10.37,4.31469,4.3147,4.31463,4.3147,17.26,False
'2018-07-13T19:48:00',4.31246,4.31247,4.31246,4.31246,35.74,4.31463,4.3147,4.31463,4.31469,54.63,True
'2018-07-13T19:49:00',4.31247,4.31266,4.31246,4.31266,17.37,4.31463,4.3147,4.31462,4.31469,25.2,True
'2018-07-13T19:50:00',4.31266,4.31279,4.31265,4.31265,9.0,4.31468,4.31479,4.31468,4.31473,10.51,False
'2018-07-13T19:51:00',4.31252,4.31253,4.31252,4.31253,2.0,4.31481,4.31481,4.31481,4.31481,2.0,False
'2018-07-13T19:52:00',4.31252,4.31253,4.31248,4.31249,28.0,4.31481,4.31481,4.31472,4.31474,28.0,True
'2018-07-13T19:53:00',4.31248,4.31265,4.31248,4.31265,19.0,4.31473,4.31479,4.31467,4.31478,21.94,False
'2018-07-13T19:54:00',4.31264,4.31265,4.31252,4.31253,17.0,4.31479,4.31479,4.31473,4.31477,17.0,False
'2018-07-13T19:55:00',4.31252,4.31253,4.31251,4.31252,44.0,4.31477,4.31478,4.31472,4.31472,44.5,False
'2018-07-13T19:56:00',4.31251,4.31252,4.31245,4.31248,21.0,4.31472,4.31477,4.31458,4.31471,23.39,True
'2018-07-13T19:57:00',4.31252,4.31264,4.31252,4.31264,8.0,4.3146,4.31469,4.3146,4.31469,8.95,False
'2018-07-13T19:58:00',4.31264,4.31264,4.31249,4.31252,22.0,4.31465,4.31472,4.3146,4.3146,26.94,True
'2018-07-13T19:59:00',4.31252,4.31264,4.3125,4.3125,24.0,4.3146,4.31472,4.3146,4.31469,26.25,False
'2018-07-13T20:00:00',4.3125,4.31252,4.31249,4.3125,36.0,4.31469,4.3148,4.31468,4.31469,39.57,False
'2018-07-13T20:01:00',4.31249,4.31251,4.31237,4.3125,49.0,4.31469,4.31474,4.31463,4.31469,50.61,True
'2018-07-13T20:02:00',4.31251,4.31317,4.3125,4.31277,53.81,4.31469,4.31563,4.31468,4.31521,56.38,True
'2018-07-13T20:03:00',4.31277,4.31337,4.31268,4.31328,49.97,4.31521,4.31583,4.31512,4.31572,54.84,False
'2018-07-13T20:04:00',4.31327,4.31338,4.31284,4.31297,108.23,4.31573,4.31583,4.31503,4.31542,120.53,False
'2018-07-13T20:05:00',4.31297,4.31327,4.31278,4.31287,100.62,4.31543,4.31563,4.31512,4.31533,121.56,True
'2018-07-13T20:06:00',4.31287,4.31327,4.31282,4.31295,128.48,4.31533,4.31573,4.31512,4.31532,142.38,False
'2018-07-13T20:07:00',4.31288,4.31292,4.31277,4.3128,139.83,4.31532,4.31533,4.31502,4.31513,153.69,False
'2018-07-13T20:08:00',4.3128,4.3128,4.31257,4.31257,77.0,4.31513,4.31523,4.31493,4.31503,90.46,True
'2018-07-13T20:09:00',4.31257,4.31287,4.31257,4.31285,126.0,4.31503,4.31533,4.31498,4.31512,154.56,False
'2018-07-13T20:10:00',4.31285,4.31295,4.31281,4.31283,79.0,4.31512,4.31533,4.31498,4.31513,95.35,False
'2018-07-13T20:11:00',4.31283,4.31308,4.31263,4.31279,110.0,4.31513,4.31552,4.31493,4.31503,130.56,True
'2018-07-13T20:12:00',4.31279,4.31293,4.31277,4.31282,96.0,4.31503,4.31533,4.31493,4.31513,118.97,True
'2018-07-13T20:13:00',4.31282,4.31357,4.31277,4.31298,79.11,4.31523,4.31603,4.31523,4.31542,88.44,False
'2018-07-13T20:14:00',4.31309,4.31318,4.31287,4.31297,95.91,4.31542,4.31563,4.31532,4.31543,106.16,False
'2018-07-13T20:15:00',4.31297,4.31308,4.31281,4.31297,130.74,4.31543,4.31563,4.31522,4.31543,149.71,True
'2018-07-13T20:16:00',4.31287,4.31387,4.31287,4.31348,34.48,4.31533,4.31633,4.31533,4.31592,38.74,False
'2018-07-13T20:17:00',4.31358,4.31367,4.31307,4.31308,36.57,4.31602,4.31613,4.31552,4.31552,35.97,True
'2018-07-13T20:18:00',4.31297,4.31318,4.3128,4.31309,103.93,4.31553,4.31573,4.31523,4.31572,118.71,True
'2018-07-13T20:19:00',4.31327,4.31367,4.31297,4.31347,77.41,4.31573,4.31623,4.31543,4.31593,83.18,False
'2018-07-13T20:20:00',4.31357,4.31377,4.31317,4.31337,78.25,4.31603,4.31633,4.31563,4.31583,74.82,False
'2018-07-13T20:21:00',4.31327,4.31348,4.31298,4.31327,69.07,4.31573,4.31593,4.31543,4.31573,69.94,True
'2018-07-13T20:22:00',4.31327,4.31347,4.31297,4.31337,70.34,4.31573,4.31593,4.31543,4.31583,68.0,False
'2018-07-13T20:23:00',4.31327,4.31348,4.31287,4.31288,66.22,4.31573,4.31593,4.31523,4.31563,65.37,False
'2018-07-13T20:24:00',4.31288,4.31303,4.31287,4.31287,26.0,4.31553,4.31553,4.31522,4.31533,24.0,False
'2018-07-13T20:25:00',4.31287,4.31298,4.31282,4.31283,29.5,4.31523,4.31542,4.31522,4.31523,27.0,False
'2018-07-13T20:26:00',4.31288,4.31295,4.31282,4.31282,10.0,4.31532,4.31532,4.31512,4.31523,10.0,True
'2018-07-13T20:27:00',4.31295,4.31427,4.31295,4.31417,79.7,4.31523,4.31673,4.31523,4.31663,74.0,False
'2018-07-13T20:28:00',4.31417,4.31437,4.3138,4.31408,50.73,4.31673,4.31683,4.31632,4.31652,49.0,True
'2018-07-13T20:29:00',4.31406,4.31437,4.31397,4.31437,59.85,4.31642,4.31683,4.31633,4.31683,58.0,False
'2018-07-13T20:30:00',4.31428,4.31437,4.31397,4.314,48.35,4.31672,4.31683,4.31633,4.31643,46.0,True
'2018-07-13T20:31:00',4.314,4.31447,4.31397,4.31428,9.12,4.31633,4.31693,4.31633,4.31672,9.0,True
'2018-07-13T20:32:00',4.31417,4.31497,4.31417,4.31447,33.87,4.31663,4.31743,4.31663,4.31693,33.0,True
'2018-07-13T20:33:00',4.3144,4.31467,4.3144,4.31467,8.74,4.31683,4.31713,4.31673,4.31713,8.0,True
'2018-07-13T20:34:00',4.31477,4.31477,4.31457,4.31468,13.74,4.31723,4.31723,4.31702,4.31712,13.0,False
'2018-07-13T20:35:00',4.31477,4.31478,4.31467,4.31467,6.0,4.31723,4.31723,4.31712,4.31713,6.0,False
'2018-07-13T20:36:00',4.31477,4.31477,4.3144,4.31448,15.24,4.31723,4.31723,4.31692,4.31692,14.0,False
'2018-07-13T20:37:00',4.31457,4.31457,4.31437,4.3144,4.5,4.31703,4.31703,4.31682,4.31682,4.0,True
'2018-07-13T20:38:00',4.3144,4.31468,4.31427,4.31449,37.61,4.31673,4.31713,4.31672,4.31693,36.0,False
'2018-07-13T20:39:00',4.31447,4.31468,4.31427,4.31439,56.87,4.31693,4.31712,4.31672,4.31673,56.0,True
'2018-07-13T20:40:00',4.31427,4.31448,4.31427,4.3144,39.61,4.31673,4.31703,4.31663,4.31673,38.0,True
'2018-07-13T20:41:00',4.31438,4.31468,4.31437,4.31447,66.35,4.31682,4.31713,4.31672,4.31693,64.0,True
'2018-07-13T20:42:00',4.31447,4.31468,4.31427,4.31457,39.37,4.31683,4.31713,4.31672,4.31703,37.0,False
'2018-07-13T20:43:00',4.31468,4.31478,4.31427,4.31447,62.71,4.31712,4.31723,4.31672,4.31693,60.0,True
'2018-07-13T20:44:00',4.31458,4.31487,4.31447,4.31478,50.07,4.31702,4.31733,4.31692,4.31722,47.0,False
'2018-07-13T20:45:00',4.31487,4.31488,4.31468,4.31478,8.0,4.31733,4.31733,4.31712,4.31722,8.0,False
'2018-07-13T20:46:00',4.31467,4.31467,4.31467,4.31467,2.37,4.31713,4.31713,4.31713,4.31713,2.0,True
'2018-07-13T20:47:00',4.31478,4.31507,4.31477,4.31488,13.0,4.31722,4.31753,4.31722,4.31732,13.0,False
'2018-07-13T20:48:00',4.31508,4.31508,4.31477,4.31478,19.0,4.31752,4.31752,4.31722,4.31722,19.0,True
'2018-07-13T20:49:00',4.31488,4.31497,4.31478,4.31487,8.0,4.31732,4.31743,4.31722,4.31733,8.0,False
'2018-07-13T20:50:00',4.31477,4.31507,4.31467,4.31467,19.85,4.31723,4.31753,4.31713,4.31713,18.0,True
'2018-07-13T20:51:00',4.31477,4.31478,4.31468,4.31477,5.0,4.31723,4.31723,4.31712,4.31723,5.0,False
'2018-07-13T20:52:00',4.31467,4.31478,4.31467,4.31477,5.0,4.31713,4.31723,4.31713,4.31723,5.0,False
'2018-07-13T20:53:00',4.31467,4.31477,4.31467,4.31467,4.0,4.31713,4.31723,4.31712,4.31713,4.0,True
'2018-07-13T20:54:00',4.31468,4.31478,4.31467,4.31468,9.0,4.31712,4.31723,4.31712,4.31712,9.0,False
'2018-07-13T20:55:00',4.31478,4.31478,4.31458,4.31458,7.74,4.31722,4.31723,4.31702,4.31702,7.0,True
'2018-07-13T20:56:00',4.31458,4.31477,4.31457,4.31468,6.0,4.31702,4.31723,4.31702,4.31712,6.5,False
'2018-07-13T20:57:00',4.31457,4.31468,4.31457,4.31468,8.0,4.31703,4.31713,4.31702,4.31712,8.0,False
'2018-07-13T20:58:00',4.31477,4.31477,4.31467,4.31467,4.0,4.31723,4.31723,4.31713,4.31713,4.0,False
'2018-07-13T20:59:00',4.31458,4.31487,4.31458,4.31467,11.0,4.31702,4.31733,4.31702,4.31713,11.0,False
'2018-07-13T21:00:00',4.31477,4.31488,4.31447,4.31447,40.0,4.31723,4.31732,4.31692,4.31693,40.0,False
'2018-07-13T21:01:00',4.31467,4.31478,4.31437,4.31437,59.0,4.31713,4.31723,4.31683,4.31683,64.81,True
'2018-07-13T21:02:00',4.31447,4.31484,4.31437,4.31457,122.0,4.31693,4.31713,4.31682,4.31703,143.14,False
'2018-07-13T21:03:00',4.31447,4.31458,4.31447,4.31448,22.0,4.31693,4.31703,4.31692,4.31692,24.09,False
'2018-07-13T21:04:00',4.31447,4.31467,4.31437,4.31437,41.0,4.31693,4.31713,4.31683,4.31683,47.71,True
'2018-07-13T21:05:00',4.31447,4.31478,4.31437,4.31438,101.5,4.31693,4.31713,4.31682,4.31682,118.28,False
'2018-07-13T21:06:00',4.31438,4.31458,4.31437,4.31437,106.0,4.31682,4.31703,4.31682,4.31683,124.16,False
'2018-07-13T21:07:00',4.31437,4.31458,4.31437,4.31437,57.0,4.31683,4.31702,4.31682,4.31683,64.77,True
'2018-07-13T21:08:00',4.31448,4.31479,4.31437,4.31447,53.0,4.31692,4.31713,4.31683,4.31693,57.61,False
'2018-07-13T21:09:00',4.31457,4.31468,4.31437,4.31447,35.0,4.31703,4.31713,4.31683,4.31693,37.15,False
'2018-07-13T21:10:00',4.31457,4.31458,4.31437,4.31437,44.0,4.31703,4.31703,4.31682,4.31683,46.72,True
'2018-07-13T21:11:00',4.31447,4.31468,4.31437,4.31447,40.0,4.31693,4.31713,4.31682,4.31693,41.52,True
'2018-07-13T21:12:00',4.31458,4.31468,4.31437,4.31448,34.0,4.31702,4.31713,4.31682,4.31692,35.52,False
'2018-07-13T21:13:00',4.31438,4.31479,4.31437,4.31447,34.0,4.31682,4.31713,4.31682,4.31693,35.14,False
'2018-07-13T21:14:00',4.31438,4.31468,4.31437,4.31438,21.0,4.31682,4.31712,4.31682,4.31682,21.0,True
'2018-07-13T21:15:00',4.31447,4.31467,4.31437,4.31447,40.0,4.31693,4.31713,4.31682,4.31693,41.01,False
'2018-07-13T21:16:00',4.31447,4.31489,4.31437,4.31437,36.0,4.31693,4.31733,4.31683,4.31693,36.44,True
'2018-07-13T21:17:00',4.31437,4.31467,4.31437,4.31457,33.0,4.31683,4.31713,4.31682,4.31703,33.0,False
'2018-07-13T21:18:00',4.31447,4.31477,4.31437,4.31447,62.0,4.31693,4.31713,4.31682,4.31693,63.33,True
'2018-07-13T21:19:00',4.31438,4.31468,4.31437,4.31448,48.0,4.31682,4.31713,4.31682,4.31692,48.95,False
'2018-07-13T21:20:00',4.31438,4.31477,4.31437,4.31437,54.0,4.31682,4.31713,4.31682,4.31683,56.97,True
'2018-07-13T21:21:00',4.31447,4.31475,4.31437,4.31447,38.0,4.31693,4.31713,4.31682,4.31693,38.0,True
'2018-07-13T21:22:00',4.31437,4.31554,4.31437,4.31501,24.0,4.31683,4.31772,4.31683,4.31762,26.0,False
'2018-07-13T21:23:00',4.31501,4.31518,4.31437,4.31447,46.0,4.31763,4.31763,4.31692,4.31693,46.5,False
'2018-07-13T21:24:00',4.31437,4.31528,4.31427,4.31437,45.0,4.31683,4.31713,4.31673,4.31683,46.14,True
'2018-07-13T21:25:00',4.31448,4.31477,4.31437,4.31438,56.0,4.31692,4.31723,4.31682,4.31682,56.0,True
'2018-07-13T21:26:00',4.31447,4.31467,4.31437,4.31447,27.0,4.31693,4.31713,4.31683,4.31693,27.0,True
'2018-07-13T21:27:00',4.31457,4.31467,4.31437,4.31457,20.0,4.31703,4.31713,4.31683,4.31703,20.0,False
'2018-07-13T21:28:00',4.31447,4.31468,4.31447,4.31457,21.0,4.31693,4.31713,4.31692,4.31703,21.0,True
'2018-07-13T21:29:00',4.31467,4.31468,4.31447,4.31468,18.0,4.31713,4.31713,4.31693,4.31712,18.0,False
'2018-07-13T21:30:00',4.31457,4.31477,4.31447,4.31467,29.0,4.31703,4.31723,4.31692,4.31713,29.0,False
'2018-07-13T21:31:00',4.31478,4.31478,4.31447,4.31457,27.0,4.31722,4.31723,4.31692,4.31703,27.0,False
'2018-07-13T21:32:00',4.31467,4.31477,4.31447,4.31457,20.0,4.31713,4.31723,4.31692,4.31703,20.0,False
'2018-07-13T21:33:00',4.31448,4.31477,4.31447,4.31447,45.0,4.31692,4.31723,4.31692,4.31693,45.0,True
'2018-07-13T21:34:00',4.31457,4.31468,4.31447,4.31457,27.0,4.31703,4.31732,4.31693,4.31703,27.0,False
'2018-07-13T21:35:00',4.31467,4.31477,4.31447,4.31457,23.0,4.31713,4.31733,4.31692,4.31703,24.5,False
'2018-07-13T21:36:00',4.31478,4.31478,4.31447,4.31457,24.0,4.31722,4.31733,4.31693,4.31703,24.5,False
'2018-07-13T21:37:00',4.31467,4.31467,4.31447,4.31457,9.0,4.31713,4.31733,4.31693,4.31703,9.5,False
'2018-07-13T21:38:00',4.31448,4.31468,4.31427,4.31438,20.0,4.31692,4.31733,4.31673,4.31682,20.5,False
'2018-07-13T21:39:00',4.31427,4.31448,4.31427,4.31437,4.0,4.31673,4.31692,4.31673,4.31683,4.0,False
'2018-07-13T21:40:00',4.31448,4.31448,4.31428,4.31437,6.0,4.31692,4.31692,4.31672,4.31683,6.0,False
'2018-07-13T21:41:00',4.31353,4.31353,4.31352,4.31352,2.74,4.31712,4.31713,4.31712,4.31713,2.0,True
'2018-07-13T21:42:00',4.31437,4.31437,4.31427,4.31437,11.0,4.31683,4.31683,4.31673,4.31683,11.0,False
'2018-07-13T21:43:00',4.31427,4.31437,4.31427,4.31437,4.0,4.31673,4.31683,4.31672,4.31683,4.0,True
'2018-07-13T21:44:00',4.31428,4.31438,4.31428,4.31438,2.0,4.31672,4.31682,4.31672,4.31682,2.0,False
'2018-07-13T21:45:00',4.3137,4.31448,4.3137,4.31388,14.0,4.31723,4.31723,4.31612,4.31663,14.0,False
'2018-07-13T21:46:00',4.31387,4.31387,4.31384,4.31387,20.0,4.31663,4.31663,4.31603,4.31633,22.5,False
'2018-07-13T21:47:00',4.31408,4.31409,4.31347,4.31367,70.0,4.31633,4.31639,4.31562,4.31613,71.5,False
'2018-07-13T21:48:00',4.31367,4.31368,4.31347,4.31357,54.0,4.31603,4.31613,4.31543,4.31593,56.24,False
'2018-07-13T21:49:00',4.31367,4.31367,4.31344,4.31347,176.0,4.31593,4.31613,4.31532,4.31573,179.69,False
'2018-07-13T21:50:00',4.31348,4.31358,4.31286,4.31306,154.0,4.31542,4.31603,4.31483,4.3152,155.23,False
'2018-07-13T21:51:00',4.313,4.3131,4.31282,4.31298,109.07,4.31515,4.31527,4.31483,4.31489,102.62,False
'2018-07-13T21:52:00',4.3129,4.31308,4.31282,4.31289,124.25,4.31483,4.31532,4.31481,4.31489,124.19,False
'2018-07-13T21:53:00',4.31289,4.31297,4.31263,4.31274,71.02,4.31492,4.31492,4.31402,4.31469,56.72,False
'2018-07-13T21:54:00',4.31276,4.31276,4.31207,4.31207,42.7,4.31473,4.31473,4.31403,4.31443,39.37,False
'2018-07-13T21:55:00',4.31207,4.31238,4.31207,4.31207,59.0,4.31402,4.31453,4.31402,4.31443,59.5,True
'2018-07-13T21:56:00',4.31207,4.31218,4.31207,4.31208,88.5,4.31442,4.31449,4.31402,4.31442,80.0,True
'2018-07-13T21:57:00',4.31218,4.31248,4.31207,4.31248,114.0,4.31442,4.31492,4.31392,4.31462,110.0,False
'2018-07-13T21:58:00',4.31248,4.31248,4.31229,4.31229,15.0,4.31492,4.31492,4.31432,4.31463,15.0,False
'2018-07-13T21:59:00',4.31247,4.31247,4.31202,4.31207,61.0,4.31482,4.3149,4.31422,4.31452,61.5,True
'2018-07-13T22:00:00',4.31207,4.31228,4.31207,4.3122,39.0,4.31453,4.31474,4.31423,4.31464,37.24,False
'2018-07-13T22:01:00',4.3122,4.31221,4.31217,4.31217,19.0,4.31443,4.31465,4.31442,4.31461,19.0,True
'2018-07-13T22:02:00',4.31221,4.31227,4.31221,4.31223,38.0,4.31463,4.31483,4.31442,4.31474,39.48,True
'2018-07-13T22:03:00',4.31223,4.31223,4.31222,4.31223,9.0,4.31443,4.31483,4.31443,4.31481,9.5,True
'2018-07-13T22:04:00',4.31228,4.31277,4.31227,4.31238,28.0,4.31481,4.315,4.31439,4.31464,29.0,False
'2018-07-13T22:05:00',4.31237,4.31258,4.31217,4.31224,28.0,4.3146,4.31484,4.31459,4.31465,29.85,False
'2018-07-13T22:06:00',4.3122,4.31238,4.31213,4.31213,28.5,4.31466,4.31474,4.31442,4.31468,28.5,False
'2018-07-13T22:07:00',4.31213,4.31215,4.31206,4.31214,18.0,4.31459,4.31468,4.31442,4.31456,17.74,True
'2018-07-13T22:08:00',4.31213,4.31238,4.31207,4.31237,28.0,4.31442,4.3147,4.31442,4.31465,28.0,False
'2018-07-13T22:09:00',4.31258,4.31258,4.31218,4.31219,41.0,4.31465,4.3147,4.31462,4.31467,40.0,False
'2018-07-13T22:10:00',4.31219,4.31226,4.31213,4.3122,9.0,4.31463,4.31467,4.31461,4.31461,9.0,False
'2018-07-13T22:11:00',4.31226,4.31226,4.31207,4.31207,30.0,4.31462,4.31468,4.31432,4.3146,23.5,False
'2018-07-13T22:12:00',4.3121,4.3121,4.31205,4.31206,12.5,4.31454,4.31458,4.31443,4.31458,13.0,True
'2018-07-13T22:13:00',4.31209,4.3121,4.31208,4.31209,10.0,4.31458,4.31458,4.31443,4.31456,11.0,True
'2018-07-13T22:14:00',4.31209,4.31217,4.31209,4.31214,17.0,4.31455,4.31456,4.31443,4.31456,17.0,False
'2018-07-13T22:15:00',4.31213,4.31213,4.31208,4.31209,11.0,4.31456,4.3146,4.31442,4.31459,11.0,True
'2018-07-13T22:16:00',4.31211,4.31217,4.31211,4.31217,21.0,4.31459,4.31494,4.31443,4.31483,21.0,False
'2018-07-13T22:17:00',4.31217,4.31217,4.31216,4.31216,10.0,4.31493,4.31493,4.31442,4.31464,10.0,False
'2018-07-13T22:18:00',4.31216,4.31217,4.31216,4.31216,15.0,4.31443,4.31492,4.31443,4.31463,15.0,True
'2018-07-13T22:19:00',4.31216,4.31217,4.31216,4.31216,9.0,4.31476,4.31476,4.31475,4.31475,9.0,False
'2018-07-13T22:20:00',4.31216,4.31216,4.31216,4.31216,17.0,4.31476,4.31476,4.31442,4.31475,17.0,True
'2018-07-13T22:21:00',4.31216,4.31217,4.31216,4.31216,9.0,4.31476,4.31476,4.31442,4.31476,9.0,True
'2018-07-13T22:22:00',4.31216,4.31217,4.31216,4.31217,13.0,4.31475,4.31476,4.31442,4.31476,13.0,False
'2018-07-13T22:23:00',4.31216,4.31217,4.31216,4.31216,12.0,4.31475,4.31476,4.31442,4.31463,12.0,True
'2018-07-13T22:24:00',4.31217,4.31217,4.31216,4.31216,7.0,4.31463,4.31476,4.31442,4.31476,7.0,True
'2018-07-13T22:25:00',4.31216,4.31217,4.31216,4.31217,3.0,4.31475,4.31476,4.31475,4.31476,3.0,False
'2018-07-13T22:26:00',4.31216,4.31216,4.31216,4.31216,3.0,4.31476,4.31476,4.31475,4.31476,3.0,False
'2018-07-13T22:27:00',4.31216,4.31217,4.31216,4.31217,4.0,4.31463,4.31463,4.31443,4.31463,4.0,True
'2018-07-13T22:28:00',4.31217,4.31217,4.31216,4.31216,7.0,4.31476,4.31476,4.31464,4.31475,7.0,True
'2018-07-13T22:29:00',4.31216,4.31216,4.31216,4.31216,10.0,4.31476,4.31476,4.31442,4.31476,10.0,True
'2018-07-13T22:30:00',4.31216,4.31237,4.31145,4.31225,28.74,4.31443,4.31507,4.31443,4.31507,28.0,False
'2018-07-13T22:31:00',4.31225,4.31228,4.31143,4.31167,28.48,4.31487,4.31528,4.31442,4.31491,30.44,False
'2018-07-13T22:32:00',4.31133,4.31167,4.31103,4.31103,36.54,4.31442,4.31482,4.31422,4.31423,29.35,False
'2018-07-13T22:33:00',4.31137,4.31138,4.31101,4.31102,35.87,4.31458,4.31463,4.31422,4.31423,29.36,True
'2018-07-13T22:34:00',4.31101,4.31138,4.31101,4.31107,16.06,4.31423,4.31463,4.31422,4.31423,13.0,False
'2018-07-13T22:35:00',4.31137,4.31138,4.31099,4.31103,23.53,4.31458,4.31463,4.31422,4.31422,19.0,False
'2018-07-13T22:36:00',4.31099,4.31138,4.31098,4.31098,8.37,4.31423,4.31463,4.31422,4.31423,8.0,True
'2018-07-13T22:37:00',4.31099,4.31138,4.31097,4.31098,29.0,4.31422,4.31476,4.31422,4.31475,25.0,True
'2018-07-13T22:38:00',4.31097,4.31106,4.31096,4.31098,23.55,4.31476,4.31509,4.31476,4.31492,18.0,True
'2018-07-13T22:39:00',4.31099,4.31108,4.31087,4.31107,61.27,4.31491,4.31763,4.31456,4.31763,55.21,False
'2018-07-13T22:40:00',4.31107,4.31108,4.31092,4.31092,48.16,4.31763,4.31763,4.31752,4.31763,65.97,False
'2018-07-13T22:41:00',4.31092,4.31092,4.31019,4.31067,95.87,4.31763,4.31763,4.31636,4.31658,74.69,False
'2018-07-13T22:42:00',4.31067,4.31105,4.31023,4.31023,40.5,4.31658,4.31712,4.31463,4.31523,35.46,True
'2018-07-13T22:43:00',4.31048,4.31048,4.31007,4.31047,26.25,4.31562,4.31563,4.31522,4.31563,19.28,True
'2018-07-13T22:44:00',4.31047,4.31078,4.31007,4.31077,21.22,4.31563,4.31563,4.31493,4.31533,15.9,False
'2018-07-13T22:45:00',4.31077,4.31078,4.30947,4.30958,37.04,4.31533,4.31533,4.31402,4.31402,30.64,True
'2018-07-13T22:46:00',4.30978,4.30978,4.30917,4.30957,30.93,4.31432,4.31552,4.31402,4.31543,33.62,False
'2018-07-13T22:47:00',4.30947,4.30958,4.30947,4.30947,36.97,4.31493,4.31543,4.31462,4.31493,47.12,False
'2018-07-13T22:48:00',4.30958,4.30958,4.30947,4.30947,16.56,4.31542,4.31543,4.31462,4.31493,17.83,False
'2018-07-13T22:49:00',4.30947,4.30958,4.30947,4.30947,20.79,4.31463,4.31542,4.31463,4.31493,22.37,False
'2018-07-13T22:50:00',4.30958,4.30958,4.30765,4.30783,25.18,4.31542,4.31552,4.31442,4.31522,27.6,True
'2018-07-13T22:51:00',4.30798,4.30798,4.30798,4.30798,1.37,4.31549,4.31549,4.31549,4.31549,1.75,True
'2018-07-13T22:52:00',4.30798,4.30799,4.30754,4.30783,20.85,4.31549,4.31583,4.31527,4.31582,19.21,True
'2018-07-13T22:53:00',4.3079,4.30808,4.30785,4.30804,16.6,4.31543,4.31689,4.31542,4.31684,13.43,True
'2018-07-13T22:54:00',4.30803,4.30824,4.30737,4.30824,14.32,4.31685,4.31706,4.31596,4.31706,11.0,False
'2018-07-13T22:55:00',4.30777,4.30788,4.30279,4.30279,7.49,4.3191,4.32236,4.31909,4.32219,7.99,True
'2018-07-13T22:56:00',4.30306,4.30306,4.30306,4.30306,1.75,4.32248,4.32248,4.32248,4.32248,1.75,False
'2018-07-13T22:57:00',4.30306,4.30306,4.30306,4.30306,0.0,4.32248,4.32248,4.32248,4.32248,0.0,True
'2018-07-13T22:58:00',4.30592,4.30592,4.30592,4.30592,1.0,4.32078,4.32078,4.32078,4.32078,1.0,False
'2018-07-13T22:59:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:00:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:01:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:02:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:03:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:04:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:05:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:06:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:07:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:08:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:09:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:10:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,False
'2018-07-15T23:11:00',4.30592,4.30592,4.30592,4.30592,0.0,4.32078,4.32078,4.32078,4.32078,0.0,True
'2018-07-15T23:12:00',4.30972,4.30972,4.30972,4.30972,3.75,4.32428,4.32428,4.32428,4.32428,3.75,False
'2018-07-15T23:13:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,True
'2018-07-15T23:14:00',4.30973,4.30973,4.30973,4.30973,3.75,4.32427,4.32427,4.32427,4.32427,3.75,False
'2018-07-15T23:15:00',4.30972,4.30972,4.30972,4.30972,3.75,4.32428,4.32428,4.32428,4.32428,3.75,False
'2018-07-15T23:16:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,True
'2018-07-15T23:17:00',4.30973,4.30973,4.30973,4.30973,3.75,4.32427,4.32427,4.32427,4.32427,3.75,False
'2018-07-15T23:18:00',4.30972,4.30972,4.30972,4.30972,3.75,4.32428,4.32428,4.32428,4.32428,3.75,True
'2018-07-15T23:19:00',4.30973,4.30973,4.30973,4.30973,3.75,4.32427,4.32427,4.32427,4.32427,3.75,False
'2018-07-15T23:20:00',4.30972,4.30972,4.30972,4.30972,3.75,4.32428,4.32428,4.32428,4.32428,3.75,False
'2018-07-15T23:21:00',4.30973,4.30973,4.30972,4.30972,7.5,4.32427,4.32428,4.32427,4.32428,7.5,False
'2018-07-15T23:22:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,True
'2018-07-15T23:23:00',4.30973,4.30973,4.30973,4.30973,3.75,4.32427,4.32427,4.32427,4.32427,3.75,False
'2018-07-15T23:24:00',4.30972,4.30972,4.30972,4.30972,3.75,4.32428,4.32428,4.32428,4.32428,3.75,False
'2018-07-15T23:25:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,False
'2018-07-15T23:26:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,False
'2018-07-15T23:27:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,False
'2018-07-15T23:28:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,True
'2018-07-15T23:29:00',4.30973,4.30973,4.30973,4.30973,3.75,4.32427,4.32427,4.32427,4.32427,3.75,False
'2018-07-15T23:30:00',4.30972,4.30972,4.30972,4.30972,3.75,4.32428,4.32428,4.32428,4.32428,3.75,False
'2018-07-15T23:31:00',4.30972,4.30972,4.30972,4.30972,0.0,4.32428,4.32428,4.32428,4.32428,0.0,False
'2018-07-15T23:32:00',4.31178,4.31238,4.30972,4.30972,87.75,4.32222,4.32428,4.32162,4.32428,87.75,True
'2018-07-15T23:33:00',4.31187,4.31208,4.30972,4.31208,26.75,4.32213,4.32428,4.32192,4.32192,26.75,True
'2018-07-15T23:34:00',4.31227,4.31327,4.30972,4.31327,50.75,4.32193,4.32428,4.32073,4.32073,50.75,True
'2018-07-15T23:35:00',4.31338,4.31347,4.31337,4.31347,4.0,4.32072,4.32073,4.32063,4.32073,4.0,False
'2018-07-15T23:36:00',4.31337,4.31347,4.31337,4.31347,3.0,4.32083,4.32083,4.32073,4.32073,3.0,False
'2018-07-15T23:37:00',4.31337,4.31347,4.31337,4.31347,5.0,4.32083,4.32083,4.32073,4.32073,5.0,False
'2018-07-15T23:38:00',4.31347,4.31347,4.31337,4.31347,3.0,4.32083,4.32083,4.32073,4.32073,3.0,True
'2018-07-15T23:39:00',4.31337,4.31373,4.31337,4.31373,4.0,4.32083,4.32083,4.32037,4.32037,4.0,True
'2018-07-15T23:40:00',4.31372,4.31393,4.31372,4.31392,5.0,4.32038,4.32038,4.32037,4.32038,5.0,True
'2018-07-15T23:41:00',4.31393,4.31393,4.31382,4.31393,5.0,4.32037,4.32038,4.32037,4.32037,5.0,False
'2018-07-15T23:42:00',4.31382,4.31383,4.31382,4.31383,4.0,4.32038,4.32038,4.32027,4.32037,4.0,False
'2018-07-15T23:43:00',4.31382,4.31383,4.31382,4.31383,3.0,4.32038,4.32038,4.32027,4.32027,3.0,True
'2018-07-15T23:44:00',4.31382,4.31393,4.31382,4.31383,7.0,4.32028,4.32038,4.32027,4.32037,7.0,False
'2018-07-15T23:45:00',4.31392,4.31392,4.31382,4.31382,2.0,4.32028,4.32028,4.32028,4.32028,2.0,True
'2018-07-15T23:46:00',4.31392,4.31393,4.31382,4.31382,5.0,4.32028,4.32038,4.32028,4.32038,5.0,False
'2018-07-15T23:47:00',4.31392,4.31393,4.31382,4.31382,7.0,4.32028,4.32047,4.32028,4.32028,7.0,False
'2018-07-15T23:48:00',4.31393,4.31393,4.31382,4.31382,3.0,4.32027,4.32028,4.32027,4.32028,3.0,True
'2018-07-15T23:49:00',4.31383,4.31383,4.31382,4.31382,2.0,4.32037,4.32038,4.32037,4.32038,2.0,False
'2018-07-15T23:50:00',4.31382,4.31382,4.31382,4.31382,0.0,4.32038,4.32038,4.32038,4.32038,0.0,True
'2018-07-15T23:51:00',4.31382,4.31383,4.31382,4.31383,3.0,4.32048,4.32077,4.32048,4.32077,3.0,False
'2018-07-15T23:52:00',4.31382,4.31393,4.31382,4.31393,5.0,4.32078,4.32078,4.32037,4.32037,5.0,False
'2018-07-15T23:53:00',4.31382,4.31393,4.31382,4.31392,3.0,4.32038,4.32038,4.32037,4.32038,3.0,False
'2018-07-15T23:54:00',4.31382,4.31383,4.31382,4.31382,7.0,4.32038,4.32038,4.32027,4.32038,7.0,False
'2018-07-15T23:55:00',4.31383,4.31383,4.31382,4.31382,4.0,4.32037,4.32037,4.32027,4.32028,4.0,False
'2018-07-15T23:56:00',4.31347,4.31393,4.31347,4.31372,8.0,4.32028,4.32028,4.32027,4.32028,8.0,False
'2018-07-15T23:57:00',4.31382,4.31383,4.31337,4.31372,6.0,4.32028,4.32028,4.32027,4.32028,6.0,True
'2018-07-15T23:58:00',4.31383,4.31383,4.31382,4.31382,2.0,4.32027,4.32028,4.32027,4.32028,2.0,False
'2018-07-15T23:59:00',4.31383,4.31383,4.30974,4.30974,1.12,4.32027,4.32426,4.32027,4.32426,1.12,True
'2018-07-16T00:00:00',4.31108,4.31528,4.31108,4.31517,7.5,4.3236,4.3236,4.31863,4.31893,7.5,True
'2018-07-16T00:01:00',4.31527,4.31577,4.31518,4.31568,6.0,4.31883,4.31883,4.31832,4.31832,6.0,False
'2018-07-16T00:02:00',4.31567,4.31567,4.31567,4.31567,0.75,4.31833,4.31833,4.31833,4.31833,0.75,False
'2018-07-16T00:03:00',4.31558,4.31558,4.31387,4.31468,48.75,4.31822,4.31893,4.31743,4.31772,48.75,False
'2018-07-16T00:04:00',4.31467,4.31517,4.31297,4.31427,114.0,4.31763,4.31883,4.31683,4.31693,114.0,False
'2018-07-16T00:05:00',4.31457,4.31508,4.31193,4.31427,306.0,4.31723,4.31903,4.31682,4.31693,306.0,True
'2018-07-16T00:06:00',4.31417,4.31547,4.31138,4.31477,169.0,4.31713,4.31977,4.31662,4.31733,169.0,False
'2018-07-16T00:07:00',4.31478,4.31488,4.31377,4.31457,64.0,4.31742,4.31762,4.31682,4.31723,64.0,False
'2018-07-16T00:08:00',4.31468,4.31478,4.31347,4.31457,51.0,4.31722,4.31873,4.31693,4.31713,51.0,True
'2018-07-16T00:09:00',4.31458,4.31477,4.31437,4.31477,12.0,4.31722,4.31793,4.31693,4.31743,12.0,False
'2018-07-16T00:10:00',4.31312,4.31477,4.31312,4.31477,2.0,4.31908,4.31908,4.31743,4.31743,2.0,False
'2018-07-16T00:11:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:12:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:13:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:14:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:15:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:16:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:17:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:18:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:19:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,True
'2018-07-16T00:20:00',4.31478,4.31478,4.31478,4.31478,1.0,4.31742,4.31742,4.31742,4.31742,1.0,False
'2018-07-16T00:21:00',4.31478,4.31478,4.31478,4.31478,0.0,4.31742,4.31742,4.31742,4.31742,0.0,False
'2018-07-16T00:22:00',4.31478,4.31478,4.31478,4.31478,0.0,4.31742,4.31742,4.31742,4.31742,0.0,False
'2018-07-16T00:23:00',4.31477,4.31477,4.31477,4.31477,1.0,4.31743,4.31743,4.31743,4.31743,1.0,False
'2018-07-16T00:24:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:25:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:26:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:27:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,True
'2018-07-16T00:28:00',4.31478,4.31478,4.31478,4.31478,1.0,4.31742,4.31742,4.31742,4.31742,1.0,False
'2018-07-16T00:29:00',4.31477,4.31477,4.31477,4.31477,1.0,4.31743,4.31743,4.31743,4.31743,1.0,False
'2018-07-16T00:30:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:31:00',4.31477,4.31477,4.31477,4.31477,0.0,4.31743,4.31743,4.31743,4.31743,0.0,False
'2018-07-16T00:32:00',4.31417,4.31417,4.31247,4.31277,18.0,4.31743,4.31743,4.31513,4.31573,19.87,False
'2018-07-16T00:33:00',4.31277,4.31278,4.31247,4.31247,43.0,4.31543,4.31563,4.31503,4.31503,51.88,False
'2018-07-16T00:34:00',4.31247,4.31247,4.31247,4.31247,0.0,4.31503,4.31503,4.31503,4.31503,0.0,True
'2018-07-16T00:35:00',4.31248,4.31248,4.31248,4.31248,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-07-16T00:36:00',4.31248,4.31248,4.31248,4.31248,0.0,4.31502,4.31502,4.31502,4.31502,0.0,False
'2018-07-16T00:37:00',4.31248,4.31248,4.31248,4.31248,0.0,4.31502,4.31502,4.31502,4.31502,0.0,False
'2018-07-16T00:38:00',4.31247,4.31247,4.31247,4.31247,1.0,4.31503,4.31503,4.31503,4.31503,1.0,True
'2018-07-16T00:39:00',4.31248,4.31248,4.31248,4.31248,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-07-16T00:40:00',4.31247,4.31247,4.31247,4.31247,1.0,4.31503,4.31503,4.31503,4.31503,1.0,True
'2018-07-16T00:41:00',4.31248,4.31248,4.31248,4.31248,1.0,4.31502,4.31502,4.31502,4.31502,1.0,False
'2018-07-16T00:42:00',4.31187,4.31238,4.31157,4.31197,24.0,4.31503,4.31503,4.31423,4.31493,24.0,True
'2018-07-16T00:43:00',4.31177,4.31237,4.31177,4.31228,39.0,4.31493,4.31493,4.31462,4.31492,39.0,True
'2018-07-16T00:44:00',4.31218,4.31238,4.31187,4.31238,35.0,4.31482,4.31503,4.31453,4.31492,35.0,False
'2018-07-16T00:45:00',4.31068,4.31237,4.31068,4.31237,2.37,4.31664,4.31664,4.31493,4.31493,2.75,False
'2018-07-16T00:46:00',4.31237,4.31237,4.31237,4.31237,0.0,4.31493,4.31493,4.31493,4.31493,0.0,False
'2018-07-16T00:47:00',4.31237,4.31237,4.31237,4.31237,0.0,4.31493,4.31493,4.31493,4.31493,0.0,True
'2018-07-16T00:48:00',4.31238,4.31238,4.31238,4.31238,1.0,4.31492,4.31492,4.31492,4.31492,1.0,False
'2018-07-16T00:49:00',4.31227,4.31227,4.31168,4.31207,6.0,4.31493,4.31493,4.31473,4.31473,6.0,False
'2018-07-16T00:50:00',4.31217,4.31217,4.31157,4.31158,175.0,4.31473,4.31483,4.31433,4.31462,175.0,True
'2018-07-16T00:51:00',4.31177,4.31217,4.31167,4.31208,26.0,4.31433,4.31483,4.31433,4.31472,26.0,False
'2018-07-16T00:52:00',4.31207,4.31207,4.31157,4.31167,94.0,4.31463,4.31473,4.31433,4.31463,94.0,True
'2018-07-16T00:53:00',4.31187,4.31217,4.31157,4.31208,105.0,4.31453,4.31473,4.31433,4.31462,105.0,False
'2018-07-16T00:54:00',4.31198,4.31198,4.31147,4.31147,66.0,4.31462,4.31463,4.31432,4.31453,66.0,False
'2018-07-16T00:55:00',4.31147,4.31198,4.31147,4.31147,69.0,4.31443,4.31463,4.31412,4.31443,69.0,True
'2018-07-16T00:56:00',4.31147,4.31207,4.31147,4.31198,66.0,4.31413,4.31463,4.31412,4.31462,66.0,False
'2018-07-16T00:57:00',4.31198,4.31207,4.31147,4.31198,36.0,4.31452,4.31463,4.31422,4.31462,36.0,False
'2018-07-16T00:58:00',4.31198,4.31198,4.31198,4.31198,0.0,4.31462,4.31462,4.31462,4.31462,0.0,False
'2018-07-16T00:59:00',4.31178,4.31187,4.31147,4.31177,19.0,4.31442,4.31463,4.31432,4.31443,19.0,False
'2018-07-16T01:00:00',4.31018,4.31207,4.31017,4.31137,78.36,4.31622,4.31623,4.31323,4.31403,78.24,True
'2018-07-16T01:01:00',4.31157,4.31168,4.31077,4.31148,47.0,4.31413,4.31453,4.31372,4.31442,47.0,True
'2018-07-16T01:02:00',4.31147,4.31208,4.31127,4.31208,84.0,4.31433,4.31463,4.31383,4.31462,84.0,False
'2018-07-16T01:03:00',4.31197,4.31207,4.31117,4.31187,43.0,4.31463,4.31463,4.31423,4.31443,43.0,False
'2018-07-16T01:04:00',4.31147,4.31188,4.31068,4.31118,134.0,4.31403,4.31453,4.31332,4.31372,134.0,False
'2018-07-16T01:05:00',4.31137,4.31137,4.31057,4.31118,33.0,4.31393,4.31403,4.31353,4.31372,33.0,True
'2018-07-16T01:06:00',4.31118,4.31138,4.31077,4.31138,62.0,4.31382,4.31403,4.31352,4.31392,62.0,True
'2018-07-16T01:07:00',4.31138,4.31158,4.31087,4.31137,79.37,4.31402,4.31423,4.31372,4.31403,79.0,False
'2018-07-16T01:08:00',4.31078,4.31128,4.31077,4.31127,57.0,4.31392,4.31393,4.31353,4.31383,57.0,False
'2018-07-16T01:09:00',4.31098,4.31127,4.31057,4.31097,165.96,4.31382,4.31392,4.31342,4.31353,163.0,False
'2018-07-16T01:10:00',4.31097,4.31118,4.31047,4.31097,156.74,4.31363,4.31383,4.31332,4.31353,156.0,True
'2018-07-16T01:11:00',4.31067,4.31118,4.31057,4.31108,82.0,4.31353,4.31383,4.31333,4.31372,82.0,False
'2018-07-16T01:12:00',4.31067,4.31127,4.31057,4.31097,70.0,4.31363,4.31383,4.31342,4.31363,70.0,True
'2018-07-16T01:13:00',4.31107,4.31128,4.31067,4.31127,77.0,4.31363,4.31393,4.31342,4.31393,77.0,False
'2018-07-16T01:14:00',4.31067,4.31138,4.31067,4.31108,84.0,4.31373,4.31403,4.31342,4.31372,84.0,False
'2018-07-16T01:15:00',4.31117,4.31128,4.31057,4.31108,145.0,4.31373,4.31403,4.31342,4.31372,145.0,True
'2018-07-16T01:16:00',4.31117,4.31138,4.31057,4.31117,161.0,4.31383,4.31403,4.31342,4.31383,161.0,False
'2018-07-16T01:17:00',4.31127,4.31147,4.31067,4.31117,116.0,4.31383,4.31413,4.31342,4.31383,116.0,False
'2018-07-16T01:18:00',4.31127,4.31158,4.31067,4.31098,105.0,4.31393,4.31433,4.31362,4.31382,105.0,True
'2018-07-16T01:19:00',4.31107,4.31137,4.31067,4.31118,102.0,4.31373,4.31393,4.31352,4.31382,102.0,True
'2018-07-16T01:20:00',4.31127,4.31147,4.31057,4.31147,135.37,4.31393,4.31413,4.31342,4.31413,135.0,False
'2018-07-16T01:21:00',4.31107,4.31168,4.31078,4.31147,67.0,4.31363,4.31433,4.31363,4.31413,67.0,False
'2018-07-16T01:22:00',4.31128,4.31188,4.31107,4.31127,116.0,4.31392,4.31453,4.31372,4.31393,116.0,True
'2018-07-16T01:23:00',4.31147,4.31197,4.31127,4.31177,42.0,4.31413,4.31463,4.31393,4.31443,42.0,False
'2018-07-16T01:24:00',4.31187,4.31197,4.31127,4.31177,52.0,4.31443,4.31463,4.31412,4.31433,52.0,False
'2018-07-16T01:25:00',4.31167,4.31188,4.31077,4.31118,75.37,4.31433,4.31443,4.31343,4.31382,75.0,True
'2018-07-16T01:26:00',4.31127,4.31147,4.31077,4.31128,102.11,4.31393,4.31413,4.31362,4.31392,101.0,False
'2018-07-16T01:27:00',4.31097,4.31147,4.31057,4.31097,165.33,4.31383,4.31403,4.31352,4.31363,162.0,True
'2018-07-16T01:28:00',4.31107,4.31137,4.31077,4.31137,106.0,4.31373,4.31413,4.31352,4.31403,106.0,False
'2018-07-16T01:29:00',4.31108,4.31138,4.31067,4.31128,142.01,4.31372,4.31403,4.31342,4.31392,133.0,False
'2018-07-16T01:30:00',4.31118,4.31157,4.31078,4.31117,96.37,4.31372,4.31433,4.31352,4.31383,96.0,True
'2018-07-16T01:31:00',4.31107,4.31167,4.31074,4.31147,35.74,4.31393,4.31488,4.31382,4.31403,35.0,False
'2018-07-16T01:32:00',4.31137,4.31168,4.31078,4.31127,74.59,4.31393,4.31442,4.31372,4.31393,72.0,True
'2018-07-16T01:33:00',4.31078,4.31158,4.31068,4.31148,50.74,4.31382,4.31433,4.31372,4.31412,50.0,True
'2018-07-16T01:34:00',4.31157,4.31157,4.31157,4.31157,2.0,4.31413,4.31423,4.31413,4.31423,2.0,False
'2018-07-16T01:35:00',4.31073,4.31147,4.31073,4.31137,12.37,4.31527,4.31527,4.31393,4.31403,12.37,False
'2018-07-16T01:36:00',4.31148,4.31167,4.31083,4.31097,34.74,4.31402,4.31423,4.31382,4.31393,34.0,True
'2018-07-16T01:37:00',4.31107,4.31148,4.31067,4.31117,96.96,4.31403,4.31413,4.31362,4.31383,94.0,True
'2018-07-16T01:38:00',4.31127,4.31158,4.31097,4.31138,108.0,4.31383,4.31433,4.31363,4.31402,108.0,False
'2018-07-16T01:39:00',4.31137,4.31157,4.31078,4.31127,184.74,4.31403,4.31423,4.31362,4.31383,184.0,False
'2018-07-16T01:40:00',4.31128,4.31137,4.31067,4.31127,44.85,4.31392,4.31393,4.31353,4.31383,43.0,True
'2018-07-16T01:41:00',4.31097,4.31148,4.31064,4.31147,87.59,4.31383,4.31423,4.31362,4.31413,85.0,False
'2018-07-16T01:42:00',4.31147,4.31148,4.31077,4.31138,62.59,4.31403,4.31412,4.31363,4.31402,60.0,False
'2018-07-16T01:43:00',4.31097,4.31158,4.31087,4.31137,130.0,4.31393,4.31443,4.31362,4.31393,130.0,False
'2018-07-16T01:44:00',4.31108,4.31158,4.31097,4.31107,154.0,4.31382,4.31442,4.31362,4.31373,152.0,True
'2018-07-16T01:45:00',4.31103,4.31148,4.31077,4.31147,66.37,4.31382,4.31433,4.31352,4.31413,66.0,False
'2018-07-16T01:46:00',4.31117,4.31168,4.31104,4.31137,158.74,4.31383,4.31443,4.31372,4.31393,158.0,True
'2018-07-16T01:47:00',4.31158,4.31177,4.31105,4.31147,97.5,4.31412,4.31443,4.31382,4.31403,97.0,False
'2018-07-16T01:48:00',4.31138,4.31168,4.31098,4.311,103.0,4.31392,4.31443,4.31363,4.31363,103.0,True
'2018-07-16T01:49:00',4.31117,4.31127,4.311,4.31127,14.0,4.31373,4.31383,4.31363,4.31383,14.0,False
'2018-07-16T01:50:00',4.31077,4.31127,4.3107,4.31108,120.68,4.31383,4.31393,4.31343,4.31372,115.0,True
'2018-07-16T01:51:00',4.31117,4.31138,4.31067,4.31128,176.7,4.31383,4.31442,4.31343,4.31382,172.0,False
'2018-07-16T01:52:00',4.31078,4.31178,4.31077,4.31118,175.85,4.31372,4.31433,4.31342,4.31382,174.0,True
'2018-07-16T01:53:00',4.31127,4.31148,4.31067,4.31127,182.25,4.31383,4.31413,4.31352,4.31393,173.0,False
'2018-07-16T01:54:00',4.31127,4.31148,4.31067,4.31117,69.59,4.31403,4.31403,4.31352,4.31373,67.0,True
'2018-07-16T01:55:00',4.31087,4.31137,4.31058,4.31127,100.66,4.31383,4.31423,4.31343,4.31383,94.0,True
'2018-07-16T01:56:00',4.31087,4.31157,4.31067,4.31137,147.18,4.31383,4.31432,4.31352,4.31403,142.0,False
'2018-07-16T01:57:00',4.31108,4.31158,4.31067,4.31127,164.7,4.31362,4.31423,4.31353,4.31383,161.0,False
'2018-07-16T01:58:00',4.31128,4.31138,4.31064,4.31117,180.58,4.31392,4.31402,4.31342,4.31373,168.0,False
'2018-07-16T01:59:00',4.31117,4.31137,4.31057,4.31097,219.44,4.31383,4.31412,4.31342,4.31393,196.0,True
'2018-07-16T02:00:00',4.31128,4.31128,4.31057,4.31108,105.92,4.31402,4.31403,4.31353,4.31372,100.0,False
'2018-07-16T02:01:00',4.31118,4.31128,4.31047,4.31098,95.39,4.31372,4.31393,4.31332,4.31352,86.0,True
'2018-07-16T02:02:00',4.31047,4.31117,4.31047,4.31107,165.36,4.31353,4.31383,4.31332,4.31373,145.0,False
'2018-07-16T02:03:00',4.31057,4.31117,4.31037,4.31107,179.0,4.31353,4.31383,4.31323,4.31363,159.0,True
'2018-07-16T02:04:00',4.31107,4.31118,4.31038,4.31117,164.1,4.31373,4.31383,4.31332,4.31373,153.0,False
'2018-07-16T02:05:00',4.31107,4.31127,4.31047,4.31107,236.54,4.31363,4.31383,4.31332,4.31373,221.0,True
'2018-07-16T02:06:00',4.31068,4.31138,4.31057,4.31127,151.14,4.31362,4.31393,4.31333,4.31393,143.0,False
'2018-07-16T02:07:00',4.31097,4.31128,4.31057,4.31107,199.55,4.31363,4.31423,4.31342,4.31373,194.0,True
'2018-07-16T02:08:00',4.31087,4.31128,4.31048,4.31128,194.77,4.31353,4.31413,4.31342,4.31392,187.0,False
'2018-07-16T02:09:00',4.31108,4.31137,4.31047,4.31117,188.43,4.31372,4.31403,4.31342,4.31373,174.0,True
'2018-07-16T02:10:00',4.31077,4.31128,4.31027,4.31117,218.37,4.31363,4.31498,4.31332,4.31383,208.0,False
'2018-07-16T02:11:00',4.31107,4.31148,4.31077,4.31117,178.85,4.31393,4.31413,4.31352,4.31383,177.0,True
'2018-07-16T02:12:00',4.31137,4.31158,4.31067,4.31157,152.37,4.31393,4.31433,4.31362,4.31413,152.0,False
'2018-07-16T02:13:00',4.31137,4.31168,4.31087,4.31134,150.74,4.31423,4.31443,4.31372,4.31383,150.0,True
'2018-07-16T02:14:00',4.31157,4.31178,4.31087,4.31168,194.48,4.31413,4.31443,4.31372,4.31432,193.0,False
'2018-07-16T02:15:00',4.31177,4.31178,4.31087,4.31138,135.74,4.31443,4.31443,4.31373,4.31402,135.0,False
'2018-07-16T02:16:00',4.31157,4.31168,4.31087,4.31137,157.0,4.31423,4.31433,4.31372,4.31393,156.0,True
'2018-07-16T02:17:00',4.31127,4.31167,4.31067,4.31148,202.96,4.31383,4.31433,4.31372,4.31402,199.0,False
'2018-07-16T02:18:00',4.31148,4.31168,4.3107,4.31137,162.85,4.31412,4.31423,4.31332,4.31403,161.0,True
'2018-07-16T02:19:00',4.31137,4.31168,4.31067,4.31148,182.74,4.31393,4.31443,4.31372,4.31412,182.0,False
'2018-07-16T02:20:00',4.31157,4.31168,4.31068,4.31097,212.11,4.31413,4.31433,4.31372,4.31393,211.0,True
'2018-07-16T02:21:00',4.31118,4.31168,4.31077,4.31118,184.11,4.31382,4.31433,4.31372,4.31382,183.0,False
'2018-07-16T02:22:00',4.31137,4.31168,4.31067,4.31117,150.74,4.31403,4.31433,4.31363,4.31383,150.0,True
'2018-07-16T02:23:00',4.31067,4.31147,4.31057,4.31137,111.96,4.31373,4.31423,4.31343,4.31403,109.0,False
'2018-07-16T02:24:00',4.31137,4.31148,4.31077,4.31087,80.37,4.31393,4.31413,4.31353,4.31383,80.0,True
'2018-07-16T02:25:00',4.31127,4.31148,4.31057,4.31118,82.11,4.31393,4.31422,4.31353,4.31412,81.0,False
'2018-07-16T02:26:00',4.31108,4.31138,4.31067,4.31117,148.18,4.31362,4.31413,4.31352,4.31383,143.0,False
'2018-07-16T02:27:00',4.31088,4.31137,4.31058,4.31108,124.7,4.31372,4.31403,4.31352,4.31372,121.0,True
'2018-07-16T02:28:00',4.31067,4.31137,4.31067,4.31118,105.33,4.31373,4.31393,4.31343,4.31382,102.0,False
'2018-07-16T02:29:00',4.31107,4.31138,4.31067,4.31087,140.07,4.31373,4.31412,4.31342,4.31343,136.0,True
'2018-07-16T02:30:00',4.31077,4.31138,4.31058,4.31117,164.44,4.31373,4.31403,4.31342,4.31383,160.0,False
'2018-07-16T02:31:00',4.31108,4.31138,4.31067,4.31097,151.07,4.31392,4.31403,4.31343,4.31363,147.0,True
'2018-07-16T02:32:00',4.31107,4.31128,4.31057,4.31117,217.32,4.31363,4.31403,4.31332,4.31383,204.0,True
'2018-07-16T02:33:00',4.31067,4.31138,4.31047,4.31127,235.29,4.31363,4.31508,4.31342,4.31413,229.37,False
'2018-07-16T02:34:00',4.31147,4.31157,4.31067,4.31127,221.18,4.31403,4.31423,4.31362,4.31393,216.0,True
'2018-07-16T02:35:00',4.31147,4.31158,4.31068,4.31138,235.85,4.31403,4.31433,4.31362,4.31422,234.0,True
'2018-07-16T02:36:00',4.31127,4.31168,4.31057,4.31157,233.0,4.31383,4.31442,4.31323,4.31413,233.0,False
'2018-07-16T02:37:00',4.31147,4.31168,4.31087,4.31147,170.0,4.31413,4.31433,4.31372,4.31403,170.0,False
'2018-07-16T02:38:00',4.31138,4.31168,4.31057,4.31107,238.0,4.31392,4.31433,4.31322,4.31373,238.0,True
'2018-07-16T02:39:00',4.31157,4.31158,4.31057,4.31147,235.0,4.31413,4.31433,4.31362,4.31403,235.0,False
'2018-07-16T02:40:00',4.31127,4.31157,4.31067,4.31117,225.0,4.31383,4.31432,4.31362,4.31383,225.0,True
'2018-07-16T02:41:00',4.31108,4.31167,4.31077,4.31137,230.0,4.31372,4.31433,4.31362,4.31403,230.0,False
'2018-07-16T02:42:00',4.31107,4.31158,4.31047,4.31097,198.0,4.31403,4.31423,4.31343,4.31363,198.0,True
'2018-07-16T02:43:00',4.31067,4.31138,4.31067,4.31117,155.0,4.31363,4.31423,4.31343,4.31373,155.0,False
'2018-07-16T02:44:00',4.31087,4.31137,4.31057,4.31107,130.0,4.31363,4.31393,4.31342,4.31373,130.0,True
'2018-07-16T02:45:00',4.31117,4.31127,4.31057,4.31108,133.0,4.31373,4.31393,4.31332,4.31372,133.0,False
'2018-07-16T02:46:00',4.31078,4.31128,4.31057,4.31107,117.0,4.31362,4.31412,4.31342,4.31373,117.0,True
'2018-07-16T02:47:00',4.31057,4.31128,4.31057,4.31108,113.0,4.31363,4.31393,4.31342,4.31372,113.0,True
'2018-07-16T02:48:00',4.31078,4.31118,4.31057,4.31117,116.0,4.31362,4.31383,4.31332,4.31383,116.0,False
'2018-07-16T02:49:00',4.31077,4.31118,4.31057,4.31067,150.0,4.31343,4.31393,4.31332,4.31353,150.0,True
'2018-07-16T02:50:00',4.31098,4.31118,4.31057,4.31067,198.0,4.31362,4.31393,4.31332,4.31363,198.0,True
'2018-07-16T02:51:00',4.31057,4.31118,4.31057,4.31107,188.0,4.31353,4.31383,4.31332,4.31363,188.0,False
'2018-07-16T02:52:00',4.31078,4.31127,4.31067,4.31107,111.0,4.31342,4.31393,4.31332,4.31363,111.0,True
'2018-07-16T02:53:00',4.31108,4.31127,4.31057,4.31117,54.0,4.31372,4.31402,4.31342,4.31383,54.0,True
'2018-07-16T02:54:00',4.31108,4.31158,4.31082,4.31137,179.0,4.31362,4.31453,4.31342,4.31393,179.0,False
'2018-07-16T02:55:00',4.31127,4.31158,4.31077,4.31128,223.0,4.31383,4.31423,4.31362,4.31392,223.0,True
'2018-07-16T02:56:00',4.31107,4.31157,4.31067,4.31128,280.0,4.31373,4.31443,4.31362,4.31412,280.0,True
'2018-07-16T02:57:00',4.31157,4.31158,4.31077,4.31158,307.5,4.31413,4.31443,4.31362,4.31422,307.0,False
'2018-07-16T02:58:00',4.31137,4.31158,4.31047,4.31077,198.0,4.31433,4.31433,4.31342,4.31363,198.0,True
'2018-07-16T02:59:00',4.31107,4.31137,4.31047,4.31097,64.0,4.31363,4.31413,4.31342,4.31363,64.0,True
'2018-07-16T03:00:00',4.31087,4.31138,4.31047,4.31127,178.37,4.31343,4.31423,4.31332,4.31403,178.0,True
'2018-07-16T03:01:00',4.31137,4.31168,4.31087,4.31138,223.11,4.31403,4.31453,4.31362,4.31392,222.0,True
'2018-07-16T03:02:00',4.31148,4.31168,4.31097,4.31147,79.37,4.31432,4.31443,4.31382,4.31413,79.0,False
'2018-07-16T03:03:00',4.31138,4.31148,4.31137,4.31137,4.0,4.31402,4.31412,4.31402,4.31403,4.0,False
'2018-07-16T03:04:00',4.31138,4.31148,4.31137,4.31137,6.0,4.31402,4.31413,4.31393,4.31393,6.0,False
'2018-07-16T03:05:00',4.31138,4.31147,4.31107,4.31117,15.0,4.31402,4.31413,4.31372,4.31373,15.0,False
'2018-07-16T03:06:00',4.31117,4.31138,4.31067,4.31097,151.11,4.31383,4.31423,4.31352,4.31353,150.0,True
'2018-07-16T03:07:00',4.31118,4.31148,4.31041,4.31137,225.22,4.31382,4.3152,4.31352,4.31403,223.37,False
'2018-07-16T03:08:00',4.31137,4.31158,4.31057,4.31127,231.2,4.31413,4.31423,4.31362,4.31393,227.0,False
'2018-07-16T03:09:00',4.31147,4.31148,4.31047,4.31057,253.59,4.31403,4.31432,4.31313,4.31383,251.0,True
'2018-07-16T03:10:00',4.31057,4.31167,4.31047,4.31117,205.85,4.31383,4.31433,4.31303,4.31383,204.0,True
'2018-07-16T03:11:00',4.31108,4.31157,4.31067,4.31127,171.11,4.31382,4.31433,4.31363,4.31393,170.0,True
'2018-07-16T03:12:00',4.31137,4.31158,4.31047,4.31127,241.33,4.31393,4.31423,4.31313,4.31413,238.0,False
'2018-07-16T03:13:00',4.31137,4.31148,4.31057,4.31127,201.85,4.31413,4.31423,4.31352,4.31393,200.0,False
'2018-07-16T03:14:00',4.31088,4.31138,4.31047,4.31128,247.2,4.31372,4.31423,4.31343,4.31382,243.0,False
'2018-07-16T03:15:00',4.31078,4.31148,4.31057,4.31077,296.5,4.31372,4.31433,4.31352,4.31383,296.0,True
'2018-07-16T03:16:00',4.31107,4.31138,4.31057,4.31128,302.0,4.31363,4.31443,4.31352,4.31412,302.0,False
'2018-07-16T03:17:00',4.31097,4.31138,4.31057,4.31137,301.0,4.31353,4.31433,4.31342,4.31393,301.0,True
'2018-07-16T03:18:00',4.31117,4.31158,4.31058,4.31128,318.37,4.31423,4.31526,4.31352,4.31422,318.0,False
'2018-07-16T03:19:00',4.31137,4.31158,4.31057,4.31088,285.0,4.31393,4.31433,4.31372,4.31382,285.0,True
'2018-07-16T03:20:00',4.31118,4.31148,4.31037,4.31147,271.0,4.31372,4.31433,4.31303,4.31413,271.0,False
'2018-07-16T03:21:00',4.31127,4.31158,4.31067,4.31138,262.0,4.31393,4.31443,4.31372,4.31402,262.0,False
'2018-07-16T03:22:00',4.31127,4.31158,4.31057,4.31107,281.0,4.31393,4.31443,4.31362,4.31373,281.0,False
'2018-07-16T03:23:00',4.31107,4.31157,4.31057,4.31088,306.0,4.31393,4.31433,4.31313,4.31362,306.0,True
'2018-07-16T03:24:00',4.31127,4.31147,4.31047,4.31128,329.0,4.31383,4.31433,4.31352,4.31382,329.0,False
'2018-07-16T03:25:00',4.31087,4.31147,4.31047,4.31047,258.0,4.31363,4.31413,4.31352,4.31373,258.0,True
'2018-07-16T03:26:00',4.31117,4.31138,4.31047,4.31072,218.5,4.31373,4.31413,4.31343,4.31363,218.0,True
'2018-07-16T03:27:00',4.31088,4.31138,4.31058,4.31118,235.5,4.31352,4.31423,4.31342,4.31372,234.0,False
'2018-07-16T03:28:00',4.31107,4.31147,4.31037,4.31097,250.5,4.31373,4.31423,4.31352,4.31353,250.0,True
'2018-07-16T03:29:00',4.31107,4.31138,4.31057,4.31097,244.5,4.31373,4.31413,4.31352,4.31363,244.0,True
'2018-07-16T03:30:00',4.31138,4.31138,4.31047,4.31128,243.0,4.31392,4.31413,4.31352,4.31402,243.0,False
'2018-07-16T03:31:00',4.31117,4.31137,4.31057,4.31107,290.0,4.31403,4.31413,4.31342,4.31373,290.0,False
'2018-07-16T03:32:00',4.31108,4.31128,4.31047,4.31077,260.0,4.31362,4.31413,4.31332,4.31333,260.0,True
'2018-07-16T03:33:00',4.31127,4.31128,4.31037,4.31087,279.5,4.31393,4.31413,4.31332,4.31353,279.0,True
'2018-07-16T03:34:00',4.31117,4.31141,4.31067,4.31107,262.5,4.31403,4.31423,4.31342,4.31373,261.0,True
'2018-07-16T03:35:00',4.31077,4.31148,4.31057,4.31117,266.0,4.31373,4.31433,4.31352,4.31383,266.0,True
'2018-07-16T03:36:00',4.31097,4.31158,4.31077,4.31157,262.0,4.31393,4.31453,4.31362,4.31413,262.0,False
'2018-07-16T03:37:00',4.31128,4.31168,4.31057,4.31127,255.0,4.31392,4.31443,4.31323,4.31393,255.0,False
'2018-07-16T03:38:00',4.31097,4.31158,4.31057,4.31118,275.0,4.31373,4.31443,4.31322,4.31382,275.0,True
'2018-07-16T03:39:00',4.31098,4.31158,4.31067,4.31137,306.5,4.31372,4.31433,4.31362,4.31393,306.0,False
'2018-07-16T03:40:00',4.31138,4.31158,4.31057,4.31117,343.5,4.31402,4.31442,4.31313,4.31383,343.0,True
'2018-07-16T03:41:00',4.31127,4.31158,4.31057,4.31137,306.0,4.31393,4.31433,4.31372,4.31423,306.0,False
'2018-07-16T03:42:00',4.31157,4.31158,4.31067,4.31138,301.0,4.31413,4.31433,4.31312,4.31402,301.0,True
'2018-07-16T03:43:00',4.31117,4.31158,4.31057,4.31137,264.0,4.31383,4.31442,4.31363,4.31413,264.0,False
'2018-07-16T03:44:00',4.31147,4.31157,4.31047,4.31097,312.0,4.31413,4.31433,4.31313,4.31363,312.0,True
'2018-07-16T03:45:00',4.31107,4.31148,4.31057,4.31137,265.0,4.31373,4.31433,4.31352,4.31423,265.0,False
'2018-07-16T03:46:00',4.31077,4.31148,4.31058,4.31097,312.0,4.31383,4.31423,4.31353,4.31353,312.0,True
'2018-07-16T03:47:00',4.31108,4.31158,4.31057,4.31157,293.0,4.31372,4.31433,4.31352,4.31413,293.0,False
'2018-07-16T03:48:00',4.31118,4.31167,4.31067,4.31147,292.0,4.31382,4.31463,4.31372,4.31413,292.0,False
'2018-07-16T03:49:00',4.31157,4.31167,4.31058,4.31097,301.0,4.31423,4.31453,4.31322,4.31383,301.0,True
'2018-07-16T03:50:00',4.31127,4.31158,4.31057,4.31117,269.0,4.31383,4.31433,4.31362,4.31383,269.0,True
'2018-07-16T03:51:00',4.31138,4.31158,4.31067,4.31157,251.0,4.31422,4.31433,4.31362,4.31423,251.0,False
'2018-07-16T03:52:00',4.31147,4.31158,4.31077,4.31127,276.5,4.31413,4.31433,4.31362,4.31423,276.0,False
'2018-07-16T03:53:00',4.31098,4.31148,4.31057,4.31118,249.0,4.31382,4.31442,4.31353,4.31382,249.0,False
'2018-07-16T03:54:00',4.31087,4.31148,4.31057,4.31067,244.0,4.31383,4.31442,4.31352,4.31373,244.0,True
'2018-07-16T03:55:00',4.31087,4.31138,4.31047,4.31127,258.5,4.31353,4.31423,4.31342,4.31413,258.0,False
'2018-07-16T03:56:00',4.31128,4.31148,4.31061,4.31108,257.0,4.31422,4.31443,4.31342,4.31372,257.0,False
'2018-07-16T03:57:00',4.31117,4.31148,4.31057,4.31089,213.5,4.31383,4.31442,4.31353,4.31383,213.0,True
'2018-07-16T03:58:00',4.31118,4.31147,4.31057,4.31137,202.0,4.31382,4.31433,4.31352,4.31393,201.0,False
'2018-07-16T03:59:00',4.31097,4.31138,4.31048,4.31107,231.0,4.31363,4.31433,4.31343,4.31373,231.0,False
'2018-07-16T04:00:00',4.31077,4.31128,4.31047,4.31097,256.0,4.31373,4.31423,4.31342,4.31363,256.0,True
'2018-07-16T04:01:00',4.31107,4.31127,4.31038,4.31087,218.5,4.31363,4.31423,4.31322,4.31383,218.0,False
'2018-07-16T04:02:00',4.31077,4.31118,4.31048,4.31067,199.0,4.31343,4.31423,4.31332,4.31353,199.0,True
'2018-07-16T04:03:00',4.31087,4.31118,4.31047,4.31118,282.0,4.31343,4.31413,4.31332,4.31392,281.0,False
'2018-07-16T04:04:00',4.31117,4.31118,4.31032,4.31118,208.0,4.31403,4.31423,4.31323,4.31382,208.0,False
'2018-07-16T04:05:00',4.31097,4.31137,4.31047,4.31078,270.0,4.31383,4.31433,4.31333,4.31362,270.0,False
'2018-07-16T04:06:00',4.31118,4.31118,4.31027,4.31047,268.5,4.31382,4.31393,4.31312,4.31313,267.0,True
'2018-07-16T04:07:00',4.31067,4.31167,4.31047,4.31087,271.0,4.31363,4.31433,4.31312,4.31343,271.0,False
'2018-07-16T04:08:00',4.31118,4.31128,4.31037,4.31077,313.0,4.31382,4.31413,4.31342,4.31363,313.0,False
'2018-07-16T04:09:00',4.31128,4.31137,4.31037,4.31057,298.0,4.31382,4.31423,4.31333,4.31363,298.0,True
'2018-07-16T04:10:00',4.31047,4.31128,4.31037,4.31067,287.0,4.31363,4.31413,4.31332,4.31353,287.0,True
'2018-07-16T04:11:00',4.31067,4.31118,4.31047,4.31108,273.0,4.31333,4.31413,4.31332,4.31362,273.0,False
'2018-07-16T04:12:00',4.31074,4.31128,4.31047,4.31048,297.0,4.31362,4.31432,4.31332,4.31352,297.0,True
'2018-07-16T04:13:00',4.31087,4.31118,4.31037,4.31117,232.0,4.31353,4.31423,4.31332,4.31413,232.0,False
'2018-07-16T04:14:00',4.31107,4.31128,4.31057,4.31097,221.0,4.31363,4.31423,4.31342,4.31363,221.0,True
'2018-07-16T04:15:00',4.31138,4.31138,4.31057,4.31107,308.0,4.31392,4.31433,4.31352,4.31373,308.0,True
'2018-07-16T04:16:00',4.31117,4.31148,4.31047,4.31117,272.0,4.31383,4.31433,4.31352,4.31433,272.0,False
'2018-07-16T04:17:00',4.31127,4.31148,4.31057,4.31107,329.5,4.31393,4.31433,4.31352,4.31363,329.0,False
'2018-07-16T04:18:00',4.31114,4.31148,4.31057,4.31097,274.0,4.31363,4.31443,4.31353,4.31353,274.0,True
'2018-07-16T04:19:00',4.31117,4.31148,4.31057,4.31117,249.0,4.31383,4.31433,4.31352,4.31383,249.0,False
'2018-07-16T04:20:00',4.31118,4.31148,4.31067,4.31107,269.5,4.31382,4.31442,4.31352,4.31373,267.0,True
'2018-07-16T04:21:00',4.31117,4.31138,4.31077,4.31127,205.0,4.31413,4.31443,4.31352,4.31393,205.0,False
'2018-07-16T04:22:00',4.31128,4.31148,4.31047,4.31088,225.0,4.31432,4.31443,4.31353,4.31372,225.0,True
'2018-07-16T04:23:00',4.31097,4.31137,4.31026,4.31117,236.37,4.31353,4.31508,4.31352,4.31373,236.0,True
'2018-07-16T04:24:00',4.31097,4.31147,4.31057,4.31117,233.0,4.31363,4.31472,4.31352,4.31413,232.0,True
'2018-07-16T04:25:00',4.31137,4.31148,4.31068,4.31137,236.0,4.31403,4.31433,4.31352,4.31403,236.0,False
'2018-07-16T04:26:00',4.31097,4.31138,4.31057,4.31117,277.5,4.31373,4.31443,4.31352,4.31373,277.0,False
'2018-07-16T04:27:00',4.31127,4.31148,4.31057,4.31117,263.5,4.31423,4.31433,4.31352,4.31373,263.0,True
'2018-07-16T04:28:00',4.31117,4.31148,4.31057,4.31117,248.0,4.31383,4.31433,4.31352,4.31383,248.0,True
'2018-07-16T04:29:00',4.31127,4.31138,4.31057,4.31137,282.0,4.31403,4.31433,4.31352,4.31403,282.0,False
'2018-07-16T04:30:00',4.31097,4.31148,4.31067,4.31087,260.0,4.31353,4.31432,4.31352,4.31383,260.0,True
'2018-07-16T04:31:00',4.31107,4.31158,4.31067,4.31107,287.0,4.31363,4.31433,4.31362,4.31373,287.0,True
'2018-07-16T04:32:00',4.31117,4.31157,4.31068,4.31157,255.0,4.31383,4.31432,4.31362,4.31413,255.0,False
'2018-07-16T04:33:00',4.31147,4.31158,4.31048,4.31097,300.0,4.31413,4.31423,4.31312,4.31363,300.0,True
'2018-07-16T04:34:00',4.31077,4.31158,4.31057,4.31147,250.0,4.31383,4.31432,4.31362,4.31413,250.0,False
'2018-07-16T04:35:00',4.31137,4.31158,4.31057,4.31117,288.0,4.31403,4.31433,4.31312,4.31383,288.0,False
'2018-07-16T04:36:00',4.31138,4.31147,4.31057,4.31067,232.0,4.31402,4.31433,4.31352,4.31383,232.0,True
'2018-07-16T04:37:00',4.31097,4.31148,4.31047,4.31137,284.0,4.31383,4.31433,4.31342,4.31413,284.0,False
'2018-07-16T04:38:00',4.31088,4.31148,4.31047,4.31117,251.0,4.31382,4.31432,4.31352,4.31383,251.0,False
'2018-07-16T04:39:00',4.31137,4.31148,4.31047,4.31117,202.0,4.31393,4.31433,4.31313,4.31383,202.0,True
'2018-07-16T04:40:00',4.31128,4.31157,4.31057,4.31147,227.0,4.31412,4.31423,4.31343,4.31413,227.0,True
'2018-07-16T04:41:00',4.3109,4.31158,4.31067,4.31148,273.0,4.31392,4.31433,4.31362,4.31412,272.0,False
'2018-07-16T04:42:00',4.31117,4.31167,4.31047,4.31147,226.0,4.31383,4.31443,4.31312,4.31413,226.0,False
'2018-07-16T04:43:00',4.31137,4.31148,4.31047,4.31098,192.0,4.31413,4.31413,4.31313,4.31362,192.0,True
'2018-07-16T04:44:00',4.31107,4.31148,4.31037,4.31108,179.0,4.31373,4.31423,4.31352,4.31372,179.0,True
'2018-07-16T04:45:00',4.31137,4.31158,4.31057,4.31137,266.0,4.31393,4.31432,4.31352,4.31403,266.0,True
'2018-07-16T04:46:00',4.31127,4.31158,4.31057,4.31138,230.0,4.31393,4.31423,4.31362,4.31412,230.0,False
'2018-07-16T04:47:00',4.31147,4.31158,4.31047,4.31137,322.5,4.31413,4.31433,4.31303,4.31413,322.0,False
'2018-07-16T04:48:00',4.31147,4.31158,4.31057,4.31117,231.0,4.31413,4.31432,4.31353,4.31373,231.0,False
'2018-07-16T04:49:00',4.31117,4.31158,4.31057,4.31067,245.0,4.31383,4.31423,4.31353,4.31383,245.0,True
'2018-07-16T04:50:00',4.31147,4.31148,4.31048,4.31137,267.0,4.31403,4.31413,4.31352,4.31393,267.0,False
'2018-07-16T04:51:00',4.31127,4.31147,4.3105,4.31137,233.0,4.31383,4.31423,4.31342,4.31393,233.0,False
'2018-07-16T04:52:00',4.31137,4.31138,4.31057,4.31108,296.0,4.31403,4.31422,4.31352,4.31362,296.0,True
'2018-07-16T04:53:00',4.31128,4.31158,4.31067,4.31127,288.0,4.31392,4.31423,4.31362,4.31383,288.0,True
'2018-07-16T04:54:00',4.31087,4.31168,4.31057,4.31137,262.0,4.31383,4.31453,4.31362,4.31403,262.0,False
'2018-07-16T04:55:00',4.31088,4.31168,4.31047,4.31077,246.0,4.31382,4.31433,4.31313,4.31383,246.0,True
'2018-07-16T04:56:00',4.31098,4.31147,4.31057,4.31137,238.0,4.31382,4.31423,4.31362,4.31423,238.0,True
'2018-07-16T04:57:00',4.31138,4.31158,4.31067,4.31158,243.0,4.31422,4.31433,4.31362,4.31422,243.0,False
'2018-07-16T04:58:00',4.31137,4.31158,4.31057,4.31137,321.0,4.31423,4.31443,4.31362,4.31393,321.0,True
'2018-07-16T04:59:00',4.31097,4.31158,4.31057,4.31158,204.0,4.31393,4.31433,4.31313,4.31422,204.0,False
'2018-07-16T05:00:00',4.31088,4.31168,4.31057,4.31147,260.0,4.31382,4.31443,4.31322,4.31403,260.0,True
'2018-07-16T05:01:00',4.31137,4.31168,4.31067,4.31157,224.0,4.31443,4.31443,4.31332,4.31413,224.0,False
'2018-07-16T05:02:00',4.31157,4.31168,4.31058,4.31107,315.0,4.31423,4.31443,4.31322,4.31393,315.0,True
'2018-07-16T05:03:00',4.31137,4.31177,4.31067,4.31168,249.0,4.31403,4.31443,4.31332,4.31422,249.0,False
'2018-07-16T05:04:00',4.31167,4.31168,4.31057,4.31127,286.0,4.31433,4.31443,4.31322,4.31393,286.0,True
'2018-07-16T05:05:00',4.31148,4.31168,4.31047,4.31147,248.0,4.31422,4.31453,4.31313,4.31443,248.0,False
'2018-07-16T05:06:00',4.31137,4.31177,4.31067,4.31157,283.0,4.31403,4.31453,4.31322,4.31423,283.0,True
'2018-07-16T05:07:00',4.31157,4.31247,4.31057,4.31207,158.0,4.31413,4.31513,4.31323,4.31493,158.0,True
'2018-07-16T05:08:00',4.31208,4.31258,4.31157,4.31257,242.0,4.31512,4.31523,4.31432,4.31513,242.0,False
'2018-07-16T05:09:00',4.31228,4.31258,4.31157,4.31247,255.0,4.31492,4.31523,4.31422,4.31513,256.5,False
'2018-07-16T05:10:00',4.31257,4.31258,4.31177,4.31247,230.0,4.31513,4.31523,4.31463,4.31503,230.0,True
'2018-07-16T05:11:00',4.31237,4.31258,4.31157,4.31247,270.0,4.31503,4.31533,4.31422,4.31513,270.0,False
'2018-07-16T05:12:00',4.31207,4.31257,4.31167,4.31217,241.0,4.31493,4.31523,4.31442,4.31483,241.0,True
'2018-07-16T05:13:00',4.31208,4.31257,4.31147,4.31227,170.0,4.31472,4.31523,4.31423,4.31493,170.0,True
'2018-07-16T05:14:00',4.31197,4.31258,4.31157,4.31237,211.0,4.31493,4.31523,4.31413,4.31503,211.37,False
'2018-07-16T05:15:00',4.31247,4.31258,4.31157,4.31218,237.0,4.31503,4.31523,4.31432,4.31482,237.12,True
'2018-07-16T05:16:00',4.31227,4.31258,4.31157,4.31237,212.0,4.31513,4.31523,4.31413,4.31493,212.85,False
'2018-07-16T05:17:00',4.31237,4.31257,4.31157,4.31188,267.0,4.31503,4.31523,4.31442,4.31482,269.33,True
'2018-07-16T05:18:00',4.31178,4.31258,4.31157,4.31248,304.0,4.31482,4.31523,4.31437,4.31512,310.16,False
'2018-07-16T05:19:00',4.31228,4.31257,4.31167,4.31207,266.0,4.31512,4.31523,4.31447,4.31473,271.69,False
'2018-07-16T05:20:00',4.31198,4.31257,4.31147,4.31198,244.0,4.31489,4.31513,4.31413,4.31462,247.11,True
'2018-07-16T05:21:00',4.31187,4.31248,4.31148,4.31227,248.0,4.31483,4.31523,4.31442,4.31493,251.43,False
'2018-07-16T05:22:00',4.31237,4.31258,4.31157,4.31187,260.0,4.31493,4.31523,4.31446,4.31483,269.0,True
'2018-07-16T05:23:00',4.31198,4.31248,4.31148,4.31207,247.0,4.31462,4.31523,4.31437,4.31473,251.67,True
'2018-07-16T05:24:00',4.31218,4.31248,4.31147,4.31228,277.0,4.31482,4.31522,4.31434,4.31492,283.11,False
'2018-07-16T05:25:00',4.31238,4.31258,4.31167,4.31217,257.0,4.31492,4.31533,4.31452,4.31483,266.73,True
'2018-07-16T05:26:00',4.31227,4.31258,4.31157,4.31227,271.0,4.31493,4.31523,4.31452,4.31483,278.73,False
'2018-07-16T05:27:00',4.31227,4.31248,4.30987,4.30987,268.0,4.31493,4.31522,4.31252,4.31253,275.39,True
'2018-07-16T05:28:00',4.30998,4.30998,4.30977,4.30997,36.0,4.31252,4.31315,4.31252,4.31253,36.0,False
'2018-07-16T05:29:00',4.30987,4.30997,4.30967,4.30977,41.0,4.31253,4.31273,4.31232,4.31243,41.0,True
'2018-07-16T05:30:00',4.30987,4.30998,4.30967,4.30998,33.0,4.31243,4.31253,4.31232,4.31252,33.0,False
'2018-07-16T05:31:00',4.30987,4.30998,4.30977,4.30987,76.0,4.31243,4.31253,4.31242,4.31253,76.0,True
'2018-07-16T05:32:00',4.30987,4.30998,4.30977,4.30998,20.0,4.31243,4.31253,4.31242,4.31252,20.0,False
'2018-07-16T05:33:00',4.30987,4.30998,4.30977,4.30977,8.0,4.31253,4.31253,4.31242,4.31243,8.0,True
'2018-07-16T05:34:00',4.30987,4.30998,4.30978,4.30997,25.0,4.31253,4.31253,4.31242,4.31253,25.0,False
'2018-07-16T05:35:00',4.30925,4.30997,4.30925,4.30997,2.0,4.31314,4.31314,4.31253,4.31253,2.0,False
'2018-07-16T05:36:00',4.30987,4.31008,4.30987,4.30997,5.0,4.31243,4.31262,4.31243,4.31253,5.0,False
'2018-07-16T05:37:00',4.30987,4.30998,4.30987,4.30988,16.0,4.31243,4.31263,4.31243,4.31252,16.0,False
'2018-07-16T05:38:00',4.30997,4.30997,4.30987,4.30987,2.0,4.31263,4.31263,4.31253,4.31253,2.0,False
'2018-07-16T05:39:00',4.30988,4.31007,4.30987,4.30987,16.0,4.31252,4.31273,4.31242,4.31253,16.0,False
'2018-07-16T05:40:00',4.30997,4.31007,4.30987,4.30987,6.0,4.31263,4.31273,4.31253,4.31253,6.0,False
'2018-07-16T05:41:00',4.31008,4.31008,4.30987,4.30987,4.0,4.31272,4.31272,4.31252,4.31253,4.0,True
'2018-07-16T05:42:00',4.30998,4.30998,4.30987,4.30997,10.0,4.31252,4.31253,4.31242,4.31253,10.0,False
'2018-07-16T05:43:00',4.30997,4.31007,4.30987,4.30988,9.0,4.31263,4.31273,4.31252,4.31252,9.0,False
'2018-07-16T05:44:00',4.30997,4.31008,4.30987,4.30987,10.0,4.31263,4.31272,4.31252,4.31253,10.0,True
'2018-07-16T05:45:00',4.30998,4.31007,4.30987,4.30997,13.0,4.31252,4.31273,4.31252,4.31263,13.0,False
'2018-07-16T05:46:00',4.30988,4.30997,4.30987,4.30987,8.0,4.31242,4.31263,4.31242,4.31243,8.0,True
'2018-07-16T05:47:00',4.30927,4.30988,4.30927,4.30988,4.0,4.31314,4.31314,4.31242,4.31252,4.0,False
'2018-07-16T05:48:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-07-16T05:49:00',4.30987,4.30998,4.30977,4.30977,4.0,4.31243,4.31253,4.31243,4.31243,4.0,True
'2018-07-16T05:50:00',4.30998,4.30998,4.30977,4.30987,5.0,4.31252,4.31252,4.31243,4.31243,5.0,False
'2018-07-16T05:51:00',4.30997,4.30998,4.30977,4.30978,9.0,4.31253,4.31253,4.31242,4.31242,9.0,True
'2018-07-16T05:52:00',4.30998,4.30998,4.30977,4.30987,23.0,4.31262,4.31263,4.31242,4.31243,23.0,False
'2018-07-16T05:53:00',4.30997,4.30998,4.30977,4.30987,15.0,4.31253,4.31263,4.31243,4.31243,15.0,False
'2018-07-16T05:54:00',4.30998,4.30998,4.30987,4.30987,24.0,4.31262,4.31263,4.31242,4.31243,24.0,True
'2018-07-16T05:55:00',4.30993,4.30993,4.30993,4.30993,3.0,4.31243,4.31247,4.31242,4.31242,3.0,False
'2018-07-16T05:56:00',4.30988,4.30988,4.30987,4.30988,4.0,4.31242,4.31253,4.31242,4.31252,4.0,False
'2018-07-16T05:57:00',4.30988,4.30998,4.30987,4.30988,14.0,4.31242,4.31253,4.31242,4.31252,14.0,False
'2018-07-16T05:58:00',4.30987,4.30997,4.30987,4.30987,8.0,4.31243,4.31253,4.31243,4.31243,8.0,False
'2018-07-16T05:59:00',4.30987,4.30998,4.30987,4.30987,15.0,4.31253,4.31263,4.31243,4.31243,15.0,True
'2018-07-16T06:00:00',4.31012,4.31012,4.31012,4.31012,1.0,4.31228,4.31228,4.31228,4.31228,1.0,False
'2018-07-16T06:01:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31243,4.31243,4.31243,4.31243,1.0,True
'2018-07-16T06:02:00',4.30988,4.31008,4.30987,4.30997,13.0,4.31252,4.31263,4.31243,4.31263,13.0,False
'2018-07-16T06:03:00',4.30988,4.31008,4.30987,4.30987,28.0,4.31252,4.31263,4.31242,4.31253,28.0,True
'2018-07-16T06:04:00',4.30998,4.31007,4.30987,4.30988,14.0,4.31262,4.31273,4.31242,4.31252,14.0,True
'2018-07-16T06:05:00',4.31035,4.31035,4.31014,4.31029,7.0,4.31249,4.31249,4.3123,4.31245,7.0,False
'2018-07-16T06:06:00',4.31014,4.31029,4.31014,4.31029,2.0,4.3123,4.31245,4.3123,4.31245,2.0,False
'2018-07-16T06:07:00',4.31015,4.3103,4.30998,4.31021,9.0,4.31229,4.31246,4.31229,4.31237,9.0,False
'2018-07-16T06:08:00',4.31001,4.31001,4.31001,4.31001,1.0,4.31262,4.31262,4.31262,4.31262,1.0,False
'2018-07-16T06:09:00',4.31017,4.31017,4.30988,4.30988,9.0,4.31269,4.31273,4.31252,4.31252,9.0,True
'2018-07-16T06:10:00',4.30997,4.31049,4.30988,4.3103,15.0,4.31263,4.31263,4.31238,4.31246,15.5,False
'2018-07-16T06:11:00',4.31043,4.31043,4.31024,4.31024,4.0,4.31259,4.31259,4.3124,4.3124,4.0,True
'2018-07-16T06:12:00',4.31043,4.31043,4.31024,4.3104,5.0,4.31259,4.31259,4.3124,4.31254,5.0,False
'2018-07-16T06:13:00',4.31024,4.31043,4.31009,4.31025,7.0,4.3124,4.31257,4.31237,4.31239,7.0,True
'2018-07-16T06:14:00',4.31042,4.31042,4.31025,4.31039,4.0,4.31258,4.31258,4.31239,4.31255,4.5,False
'2018-07-16T06:15:00',4.31007,4.31008,4.31006,4.31008,3.0,4.31257,4.31257,4.31257,4.31257,3.0,False
'2018-07-16T06:16:00',4.31008,4.31008,4.31006,4.31006,9.0,4.31256,4.31257,4.31256,4.31257,9.0,True
'2018-07-16T06:17:00',4.31008,4.31038,4.31001,4.31038,15.0,4.31257,4.31257,4.31239,4.31252,15.0,False
'2018-07-16T06:18:00',4.31025,4.31037,4.31025,4.31037,2.0,4.31239,4.31253,4.31239,4.31253,2.0,False
'2018-07-16T06:19:00',4.31024,4.31024,4.31024,4.31024,1.0,4.3124,4.3124,4.3124,4.3124,1.0,True
'2018-07-16T06:20:00',4.31001,4.31039,4.31001,4.31025,7.0,4.31253,4.31255,4.31239,4.31239,7.0,True
'2018-07-16T06:21:00',4.31038,4.31038,4.31038,4.31038,2.0,4.31251,4.31251,4.3125,4.3125,2.0,False
'2018-07-16T06:22:00',4.31038,4.31041,4.31025,4.31025,7.0,4.31251,4.31253,4.31241,4.31241,7.0,False
'2018-07-16T06:23:00',4.31038,4.31038,4.31025,4.31025,3.0,4.3125,4.31251,4.31241,4.31241,3.0,True
'2018-07-16T06:24:00',4.31041,4.31041,4.31041,4.31041,2.0,4.31252,4.31255,4.31252,4.31255,2.5,False
'2018-07-16T06:25:00',4.31041,4.31041,4.31015,4.31015,31.0,4.31253,4.3126,4.31252,4.3126,31.0,True
'2018-07-16T06:26:00',4.31016,4.31016,4.31016,4.31016,17.0,4.31259,4.31259,4.31252,4.31259,17.0,False
'2018-07-16T06:27:00',4.31016,4.31016,4.31015,4.31015,7.0,4.31252,4.3126,4.31252,4.3126,7.0,True
'2018-07-16T06:28:00',4.31009,4.3104,4.30998,4.31032,9.5,4.31259,4.31259,4.31235,4.31246,9.5,False
'2018-07-16T06:29:00',4.31007,4.31007,4.31007,4.31007,5.0,4.31262,4.31262,4.31253,4.31262,5.5,True
'2018-07-16T06:30:00',4.31007,4.31014,4.31006,4.31012,41.0,4.31253,4.31262,4.31252,4.31259,41.5,False
'2018-07-16T06:31:00',4.3101,4.31012,4.31005,4.31012,11.0,4.31256,4.31259,4.31253,4.31253,11.0,True
'2018-07-16T06:32:00',4.31006,4.3104,4.31006,4.3104,10.0,4.31253,4.31262,4.31238,4.31256,10.0,False
'2018-07-16T06:33:00',4.31014,4.31014,4.31014,4.31014,1.0,4.31263,4.31263,4.31263,4.31263,1.0,False
'2018-07-16T06:34:00',4.31014,4.31014,4.31014,4.31014,4.0,4.31268,4.31268,4.31262,4.31263,4.0,False
'2018-07-16T06:35:00',4.31014,4.31014,4.31014,4.31014,6.0,4.31252,4.31268,4.31252,4.31253,6.0,True
'2018-07-16T06:36:00',4.31015,4.31015,4.31014,4.31015,15.0,4.31253,4.31267,4.31253,4.31263,15.0,False
'2018-07-16T06:37:00',4.31014,4.31015,4.31014,4.31015,5.0,4.31263,4.31268,4.31253,4.31253,5.0,False
'2018-07-16T06:38:00',4.31014,4.31014,4.31014,4.31014,5.0,4.31253,4.31263,4.31253,4.31253,5.0,True
'2018-07-16T06:39:00',4.31014,4.31018,4.31014,4.31017,6.5,4.31268,4.31273,4.31263,4.31263,6.0,True
'2018-07-16T06:40:00',4.31018,4.31018,4.31018,4.31018,1.0,4.31263,4.31263,4.31263,4.31263,1.0,False
'2018-07-16T06:41:00',4.31017,4.31017,4.31017,4.31017,4.0,4.31263,4.31263,4.31262,4.31262,4.0,True
'2018-07-16T06:42:00',4.31017,4.31017,4.31017,4.31017,5.0,4.31263,4.31273,4.31262,4.31263,5.5,True
'2018-07-16T06:43:00',4.31018,4.31018,4.31017,4.31017,9.5,4.31263,4.31273,4.31263,4.31273,10.0,False
'2018-07-16T06:44:00',4.31017,4.31018,4.31017,4.31017,22.5,4.31272,4.31273,4.31262,4.31273,23.5,False
'2018-07-16T06:45:00',4.31018,4.31018,4.31009,4.31013,26.0,4.31273,4.31275,4.31262,4.31262,26.0,True
'2018-07-16T06:46:00',4.31012,4.31013,4.31009,4.31013,9.0,4.31262,4.31263,4.31262,4.31263,9.0,True
'2018-07-16T06:47:00',4.31014,4.31037,4.31005,4.31037,4.0,4.31263,4.31263,4.3124,4.31253,4.0,True
'2018-07-16T06:48:00',4.31025,4.31038,4.31025,4.31038,2.0,4.31239,4.31252,4.31239,4.31252,2.0,False
'2018-07-16T06:49:00',4.31012,4.31037,4.31011,4.31037,10.0,4.31253,4.31253,4.3124,4.31253,10.5,False
'2018-07-16T06:50:00',4.31025,4.31025,4.31025,4.31025,1.0,4.31239,4.31239,4.31239,4.31239,1.0,True
'2018-07-16T06:51:00',4.31037,4.31038,4.31024,4.31038,5.0,4.31253,4.31253,4.3124,4.31252,5.0,True
'2018-07-16T06:52:00',4.31024,4.31041,4.31024,4.31041,12.0,4.3124,4.31255,4.31239,4.31255,13.0,False
'2018-07-16T06:53:00',4.31025,4.31038,4.31024,4.31038,10.0,4.31239,4.31253,4.31239,4.31252,11.0,False
'2018-07-16T06:54:00',4.31024,4.31037,4.31024,4.31024,5.0,4.3124,4.31253,4.3124,4.3124,6.0,True
'2018-07-16T06:55:00',4.31038,4.31038,4.31024,4.31038,8.0,4.31252,4.31253,4.31239,4.31252,8.0,True
'2018-07-16T06:56:00',4.31024,4.3104,4.31024,4.3104,13.0,4.3124,4.31255,4.3124,4.31253,13.5,False
'2018-07-16T06:57:00',4.3104,4.31041,4.31024,4.31025,6.0,4.31256,4.31256,4.31239,4.31239,6.5,True
'2018-07-16T06:58:00',4.31041,4.31041,4.31028,4.31028,2.0,4.31252,4.31252,4.31244,4.31244,2.0,False
'2018-07-16T06:59:00',4.31028,4.31028,4.30987,4.30987,47.5,4.31243,4.31263,4.31242,4.31253,48.5,True
'2018-07-16T07:00:00',4.30998,4.30998,4.30987,4.30991,22.0,4.31262,4.31262,4.31243,4.31253,23.0,False
'2018-07-16T07:01:00',4.30992,4.30996,4.30989,4.30989,6.0,4.31253,4.31253,4.3125,4.3125,6.0,False
'2018-07-16T07:02:00',4.30988,4.30989,4.30988,4.30989,6.0,4.31251,4.31251,4.31243,4.3125,6.0,False
'2018-07-16T07:03:00',4.30988,4.30998,4.30988,4.30988,9.5,4.31251,4.31251,4.31242,4.31251,9.0,False
'2018-07-16T07:04:00',4.30989,4.30989,4.30988,4.30988,2.0,4.3125,4.31251,4.3125,4.31251,2.0,True
'2018-07-16T07:05:00',4.30989,4.31026,4.30985,4.31026,20.0,4.3125,4.31253,4.31229,4.3124,19.5,False
'2018-07-16T07:06:00',4.30987,4.30987,4.30987,4.30987,2.5,4.31248,4.31249,4.31248,4.31249,2.0,True
'2018-07-16T07:07:00',4.30987,4.31012,4.30987,4.31012,17.0,4.3125,4.3125,4.31228,4.31228,21.16,False
'2018-07-16T07:08:00',4.31012,4.31012,4.30993,4.30993,22.0,4.31228,4.31253,4.31228,4.31233,28.58,True
'2018-07-16T07:09:00',4.30993,4.30994,4.30993,4.30994,14.0,4.31253,4.31253,4.31232,4.31232,20.08,True
'2018-07-16T07:10:00',4.30994,4.30997,4.30967,4.30996,72.5,4.31253,4.31253,4.31222,4.31233,87.74,False
'2018-07-16T07:11:00',4.30996,4.30996,4.30995,4.30996,21.0,4.31243,4.31252,4.31232,4.31233,25.62,False
'2018-07-16T07:12:00',4.30996,4.30996,4.30995,4.30995,17.0,4.31242,4.31253,4.31232,4.31233,20.74,True
'2018-07-16T07:13:00',4.30995,4.30996,4.30995,4.30995,13.0,4.31233,4.31243,4.31232,4.31243,15.86,True
'2018-07-16T07:14:00',4.30996,4.30996,4.30995,4.30996,20.0,4.31243,4.31252,4.31233,4.31243,24.4,False
'2018-07-16T07:15:00',4.30996,4.30996,4.30995,4.30996,38.0,4.31232,4.31253,4.31232,4.31242,47.86,False
'2018-07-16T07:16:00',4.30996,4.30996,4.30995,4.30996,34.0,4.31242,4.31253,4.31232,4.31233,43.48,False
'2018-07-16T07:17:00',4.30996,4.30998,4.30984,4.30989,28.0,4.31232,4.31253,4.31222,4.31233,35.37,True
'2018-07-16T07:18:00',4.30985,4.31,4.30985,4.31,10.0,4.31233,4.31233,4.31216,4.31216,11.62,True
'2018-07-16T07:19:00',4.31,4.31004,4.30975,4.31004,18.0,4.31216,4.31233,4.31203,4.3122,21.7,False
'2018-07-16T07:20:00',4.31004,4.31004,4.30987,4.30987,57.0,4.3122,4.31233,4.3122,4.31232,67.43,False
'2018-07-16T07:21:00',4.30987,4.3099,4.30971,4.30983,43.0,4.31222,4.31243,4.31202,4.31233,49.79,False
'2018-07-16T07:22:00',4.30983,4.30983,4.3097,4.30977,50.5,4.31223,4.31237,4.31204,4.31233,57.96,False
'2018-07-16T07:23:00',4.30978,4.30978,4.30971,4.30976,29.5,4.31233,4.31243,4.31219,4.31233,38.62,True
'2018-07-16T07:24:00',4.30978,4.3098,4.30967,4.30978,49.0,4.31242,4.31243,4.31203,4.31232,59.71,False
'2018-07-16T07:25:00',4.30978,4.30982,4.30967,4.30977,33.5,4.31222,4.31242,4.31222,4.31233,43.83,False
'2018-07-16T07:26:00',4.30977,4.3098,4.30967,4.30967,12.5,4.31233,4.31233,4.31232,4.31233,16.94,True
'2018-07-16T07:27:00',4.30973,4.30978,4.30967,4.30978,40.0,4.31223,4.31243,4.31222,4.31233,54.06,False
'2018-07-16T07:28:00',4.30977,4.30978,4.30967,4.30977,24.5,4.31242,4.31243,4.31222,4.31233,30.7,True
'2018-07-16T07:29:00',4.30974,4.30987,4.30967,4.30978,25.0,4.31223,4.31253,4.31223,4.31233,34.08,True
'2018-07-16T07:30:00',4.30977,4.31019,4.30977,4.31019,23.0,4.31233,4.31243,4.31218,4.31233,28.85,False
'2018-07-16T07:31:00',4.31019,4.31019,4.30977,4.30988,38.0,4.31233,4.31253,4.31232,4.31242,47.36,True
'2018-07-16T07:32:00',4.30988,4.31019,4.30967,4.31002,36.0,4.31242,4.31253,4.31218,4.31218,44.12,False
'2018-07-16T07:33:00',4.31018,4.31018,4.30992,4.30994,38.0,4.31232,4.31233,4.31201,4.3121,42.08,True
'2018-07-16T07:34:00',4.30994,4.31006,4.3099,4.31006,108.0,4.3121,4.31222,4.31202,4.31222,122.35,False
'2018-07-16T07:35:00',4.31006,4.31006,4.30976,4.30981,24.0,4.31222,4.31242,4.31212,4.31233,29.59,True
'2018-07-16T07:36:00',4.30981,4.31006,4.30973,4.31006,55.5,4.31223,4.31233,4.31207,4.31222,63.98,False
'2018-07-16T07:37:00',4.31006,4.31006,4.30985,4.30985,9.0,4.31222,4.31233,4.31222,4.31233,11.45,True
'2018-07-16T07:38:00',4.30985,4.30989,4.3098,4.30988,39.5,4.31242,4.31243,4.31203,4.31232,53.37,True
'2018-07-16T07:39:00',4.30988,4.30992,4.30958,4.30989,27.0,4.31242,4.31243,4.31222,4.31243,36.94,False
'2018-07-16T07:40:00',4.3099,4.3099,4.3098,4.30984,27.0,4.31243,4.31243,4.31221,4.31232,37.27,False
'2018-07-16T07:41:00',4.30984,4.30988,4.30974,4.30984,122.5,4.31232,4.3124,4.31219,4.31232,144.81,True
'2018-07-16T07:42:00',4.30984,4.31009,4.30972,4.31008,62.5,4.31223,4.31233,4.31196,4.31223,73.64,True
'2018-07-16T07:43:00',4.31008,4.31009,4.30992,4.31008,77.0,4.31224,4.31224,4.31204,4.31224,87.51,False
'2018-07-16T07:44:00',4.31008,4.31008,4.30995,4.31008,70.0,4.31222,4.31224,4.31204,4.31224,79.79,False
'2018-07-16T07:45:00',4.3099,4.30993,4.30977,4.30993,26.0,4.31242,4.31243,4.31203,4.31209,35.24,True
'2018-07-16T07:46:00',4.31008,4.31008,4.31008,4.31008,39.0,4.31222,4.31224,4.31222,4.31223,42.46,False
'2018-07-16T07:47:00',4.31008,4.3101,4.30991,4.30995,47.0,4.31224,4.31225,4.31185,4.31211,50.46,False
'2018-07-16T07:48:00',4.30995,4.3101,4.30991,4.30993,54.0,4.31204,4.31232,4.31188,4.31207,60.79,True
'2018-07-16T07:49:00',4.30994,4.31009,4.30992,4.31007,60.0,4.31206,4.31226,4.31191,4.31223,64.46,False
'2018-07-16T07:50:00',4.30993,4.31011,4.30991,4.30993,60.0,4.31207,4.31233,4.31202,4.31209,67.56,True
'2018-07-16T07:51:00',4.30993,4.3101,4.3099,4.31009,48.0,4.31233,4.31233,4.31203,4.31225,51.6,False
'2018-07-16T07:52:00',4.31002,4.31002,4.30993,4.30996,10.0,4.31232,4.31253,4.31232,4.31233,12.2,True
'2018-07-16T07:53:00',4.30998,4.30999,4.30998,4.30998,15.0,4.31253,4.31253,4.31233,4.31233,18.3,True
'2018-07-16T07:54:00',4.30998,4.31031,4.30998,4.31031,34.0,4.31232,4.31247,4.31223,4.31243,43.73,False
'2018-07-16T07:55:00',4.31031,4.31031,4.31013,4.31014,58.0,4.31242,4.31247,4.31222,4.3123,76.38,True
'2018-07-16T07:56:00',4.31014,4.31028,4.30992,4.31027,39.0,4.3123,4.31249,4.31222,4.31241,51.76,False
'2018-07-16T07:57:00',4.31027,4.31027,4.30986,4.30998,22.0,4.31241,4.31261,4.31241,4.31253,26.84,True
'2018-07-16T07:58:00',4.30998,4.31007,4.30996,4.31007,10.0,4.31259,4.31259,4.31259,4.31259,12.2,False
'2018-07-16T07:59:00',4.31001,4.31008,4.31001,4.31002,17.0,4.31259,4.31261,4.31259,4.3126,20.74,True
'2018-07-16T08:00:00',4.31002,4.31047,4.31002,4.31047,19.34,4.31243,4.31243,4.31224,4.31239,20.04,True
'2018-07-16T08:01:00',4.31057,4.31095,4.30997,4.31067,127.78,4.31239,4.31292,4.31208,4.31263,161.7,True
'2018-07-16T08:02:00',4.31057,4.31088,4.31008,4.31088,47.62,4.31253,4.31283,4.31216,4.31265,55.75,True
'2018-07-16T08:03:00',4.31088,4.31124,4.31088,4.31098,59.6,4.31265,4.3129,4.31265,4.31285,46.46,False
'2018-07-16T08:04:00',4.31098,4.31098,4.31037,4.31038,37.77,4.31285,4.31285,4.31242,4.31242,38.27,True
'2018-07-16T08:05:00',4.31047,4.31097,4.31047,4.31097,17.44,4.31243,4.31288,4.31243,4.31288,15.6,True
'2018-07-16T08:06:00',4.31097,4.31101,4.31087,4.31097,38.25,4.3129,4.3129,4.31283,4.31289,31.94,False
'2018-07-16T08:07:00',4.31097,4.31107,4.31057,4.31068,54.44,4.31289,4.31289,4.31258,4.31264,49.28,True
'2018-07-16T08:08:00',4.31068,4.31088,4.31037,4.31075,81.79,4.31264,4.31283,4.31228,4.31262,73.38,False
'2018-07-16T08:09:00',4.31075,4.31079,4.31017,4.31033,90.4,4.31262,4.31263,4.31171,4.31185,109.88,True
'2018-07-16T08:10:00',4.31033,4.31085,4.31004,4.31053,168.19,4.31188,4.31273,4.31169,4.31218,170.42,True
'2018-07-16T08:11:00',4.31053,4.3107,4.31015,4.31069,55.53,4.31214,4.31253,4.31177,4.31253,61.04,False
'2018-07-16T08:12:00',4.31072,4.31084,4.31013,4.31026,53.66,4.31253,4.31263,4.31179,4.31199,65.35,True
'2018-07-16T08:13:00',4.31035,4.31081,4.31034,4.31068,76.54,4.31206,4.31263,4.31206,4.31253,91.72,False
'2018-07-16T08:14:00',4.31076,4.31088,4.31004,4.3106,78.79,4.31253,4.31273,4.31159,4.31252,103.49,False
'2018-07-16T08:15:00',4.3106,4.31061,4.31054,4.31057,10.6,4.31252,4.31252,4.31242,4.3125,12.46,False
'2018-07-16T08:16:00',4.31032,4.31075,4.31018,4.31027,62.76,4.31224,4.31263,4.31198,4.31219,68.04,True
'2018-07-16T08:17:00',4.31027,4.31083,4.31021,4.31062,108.89,4.31215,4.31283,4.31195,4.31242,117.24,False
'2018-07-16T08:18:00',4.31059,4.31069,4.31014,4.31028,77.15,4.31252,4.31253,4.31188,4.31191,98.2,True
'2018-07-16T08:19:00',4.31026,4.31069,4.31021,4.31027,30.1,4.31195,4.31263,4.31192,4.31202,41.37,True
'2018-07-16T08:20:00',4.31027,4.31095,4.31027,4.31095,85.04,4.31213,4.31293,4.31203,4.31293,85.77,True
'2018-07-16T08:21:00',4.31095,4.31147,4.31059,4.31116,111.57,4.31293,4.31343,4.31263,4.31323,97.21,False
'2018-07-16T08:22:00',4.31119,4.31128,4.31103,4.31103,51.99,4.31312,4.31323,4.31292,4.31293,48.63,False
'2018-07-16T08:23:00',4.31085,4.31097,4.31046,4.31084,63.69,4.31289,4.31293,4.31222,4.31273,67.12,True
'2018-07-16T08:24:00',4.31074,4.31118,4.31041,4.31108,66.11,4.31268,4.31343,4.31232,4.31318,57.17,True
'2018-07-16T08:25:00',4.31107,4.31145,4.31077,4.31137,74.3,4.31331,4.31346,4.31279,4.31345,74.46,False
'2018-07-16T08:26:00',4.3114,4.3114,4.31113,4.31124,76.74,4.31329,4.31329,4.31288,4.31329,79.41,False
'2018-07-16T08:27:00',4.31124,4.31127,4.31124,4.31127,50.07,4.3132,4.31335,4.31303,4.3132,44.59,False
'2018-07-16T08:28:00',4.31127,4.31147,4.31082,4.31084,67.53,4.3132,4.31346,4.31244,4.31245,61.54,False
'2018-07-16T08:29:00',4.31086,4.31093,4.31074,4.31076,66.64,4.31245,4.31272,4.31245,4.31249,62.29,True
'2018-07-16T08:30:00',4.31079,4.31111,4.31072,4.31111,38.18,4.31251,4.31304,4.31237,4.31287,40.4,True
'2018-07-16T08:31:00',4.31111,4.31151,4.31111,4.31138,82.76,4.31287,4.31316,4.31287,4.31302,77.87,True
'2018-07-16T08:32:00',4.31138,4.31152,4.31137,4.31137,78.32,4.31302,4.31316,4.31302,4.31305,56.15,False
'2018-07-16T08:33:00',4.31137,4.31138,4.3112,4.31127,58.39,4.31305,4.31305,4.3129,4.3129,51.04,False
'2018-07-16T08:34:00',4.31117,4.31128,4.31117,4.31127,57.45,4.3129,4.3131,4.31282,4.31282,39.74,True
'2018-07-16T08:35:00',4.31127,4.3113,4.31117,4.31127,114.08,4.31283,4.31322,4.31282,4.3129,84.96,False
'2018-07-16T08:36:00',4.31127,4.31127,4.31117,4.31117,57.32,4.3129,4.31318,4.31283,4.31283,42.43,False
'2018-07-16T08:37:00',4.31117,4.31118,4.31076,4.31076,86.53,4.31316,4.31317,4.3124,4.3124,75.01,False
'2018-07-16T08:38:00',4.31073,4.31101,4.31066,4.31072,80.97,4.3124,4.31283,4.31227,4.31233,82.84,True
'2018-07-16T08:39:00',4.31073,4.31092,4.3107,4.31074,30.63,4.31233,4.31268,4.31233,4.31245,30.05,True
'2018-07-16T08:40:00',4.31081,4.31128,4.31054,4.31108,184.19,4.31245,4.31313,4.31203,4.31283,191.72,False
'2018-07-16T08:41:00',4.31108,4.31127,4.3107,4.31093,182.63,4.31282,4.31312,4.31229,4.31278,141.2,False
'2018-07-16T08:42:00',4.31093,4.31093,4.31054,4.31067,111.78,4.31258,4.31258,4.31182,4.31222,119.02,False
'2018-07-16T08:43:00',4.31067,4.31067,4.31064,4.31066,73.6,4.31223,4.31223,4.31172,4.31212,69.43,True
'2018-07-16T08:44:00',4.31068,4.31081,4.31059,4.31081,123.02,4.31213,4.31249,4.31173,4.31238,118.21,True
'2018-07-16T08:45:00',4.31081,4.31116,4.31076,4.31112,124.5,4.31238,4.3129,4.31225,4.31272,162.87,False
'2018-07-16T08:46:00',4.31112,4.31112,4.31057,4.31057,118.82,4.31262,4.3127,4.31193,4.31213,144.24,True
'2018-07-16T08:47:00',4.31057,4.31079,4.31054,4.31074,153.42,4.31213,4.31231,4.31173,4.31213,133.2,False
'2018-07-16T08:48:00',4.31067,4.31072,4.30749,4.30782,211.86,4.31222,4.31223,4.30911,4.30922,183.66,True
'2018-07-16T08:49:00',4.30782,4.30817,4.30737,4.30797,145.85,4.30936,4.31003,4.30923,4.30973,117.09,True
'2018-07-16T08:50:00',4.30798,4.30888,4.30798,4.30828,134.02,4.30982,4.31073,4.30973,4.30998,116.32,False
'2018-07-16T08:51:00',4.30828,4.30848,4.3066,4.30671,127.6,4.30997,4.31003,4.30819,4.30828,113.55,False
'2018-07-16T08:52:00',4.30671,4.30677,4.30654,4.30657,91.4,4.3083,4.30853,4.30817,4.30819,70.71,False
'2018-07-16T08:53:00',4.30654,4.30667,4.30639,4.30639,73.72,4.30818,4.30843,4.30809,4.30809,59.31,False
'2018-07-16T08:54:00',4.30639,4.30661,4.3062,4.30627,54.73,4.3081,4.30833,4.30776,4.30789,47.22,True
'2018-07-16T08:55:00',4.30627,4.30653,4.30619,4.30637,114.64,4.30787,4.3081,4.30773,4.30793,95.2,False
'2018-07-16T08:56:00',4.30627,4.30637,4.30608,4.30618,124.29,4.30791,4.30813,4.30777,4.3078,99.77,True
'2018-07-16T08:57:00',4.30618,4.30698,4.30597,4.30668,181.82,4.30779,4.30881,4.30751,4.30852,147.11,False
'2018-07-16T08:58:00',4.30668,4.30758,4.30625,4.30637,126.5,4.30852,4.30917,4.30801,4.30805,200.34,True
'2018-07-16T08:59:00',4.30638,4.30687,4.30637,4.30644,99.25,4.30826,4.30835,4.30801,4.30809,103.65,True
'2018-07-16T09:00:00',4.30639,4.30699,4.30587,4.30667,196.15,4.30831,4.30852,4.30733,4.30823,206.34,True
'2018-07-16T09:01:00',4.30667,4.30688,4.30647,4.30688,52.43,4.30823,4.30843,4.30803,4.30822,46.52,False
'2018-07-16T09:02:00',4.30688,4.30748,4.30648,4.30678,104.63,4.30822,4.30892,4.30792,4.30842,86.22,False
'2018-07-16T09:03:00',4.30677,4.30687,4.30647,4.30657,118.93,4.30833,4.30843,4.30813,4.30813,100.06,True
'2018-07-16T09:04:00',4.30657,4.30708,4.30657,4.30707,70.04,4.30813,4.30863,4.30813,4.30853,49.44,True
'2018-07-16T09:05:00',4.30707,4.30717,4.30707,4.30717,6.61,4.30853,4.30863,4.30853,4.30863,6.0,True
'2018-07-16T09:06:00',4.30717,4.30727,4.30717,4.30727,18.42,4.30863,4.30873,4.30863,4.30873,15.0,True
'2018-07-16T09:07:00',4.30717,4.30728,4.30717,4.30728,2.25,4.30863,4.30872,4.30863,4.30872,2.0,False
'2018-07-16T09:08:00',4.30717,4.30727,4.30588,4.30588,87.36,4.30863,4.30873,4.30732,4.30732,93.11,False
'2018-07-16T09:09:00',4.30588,4.30648,4.30512,4.30528,188.18,4.30732,4.30802,4.30659,4.3067,206.57,True
'2018-07-16T09:10:00',4.30528,4.30597,4.30517,4.30567,119.61,4.3067,4.30763,4.3067,4.30713,140.88,True
'2018-07-16T09:11:00',4.30567,4.30628,4.30544,4.30594,120.15,4.30713,4.30773,4.30702,4.30743,119.35,True
'2018-07-16T09:12:00',4.30589,4.30619,4.30589,4.30617,112.89,4.30743,4.30763,4.30732,4.30754,114.79,True
'2018-07-16T09:13:00',4.30617,4.30637,4.30597,4.30637,75.75,4.30754,4.30774,4.30752,4.30774,76.41,True
'2018-07-16T09:14:00',4.30637,4.30676,4.30597,4.30664,137.14,4.30774,4.30806,4.30743,4.30806,139.2,False
'2018-07-16T09:15:00',4.30665,4.30674,4.30637,4.30648,95.44,4.30806,4.30806,4.30776,4.30802,90.1,True
'2018-07-16T09:16:00',4.30648,4.309,4.30647,4.30887,120.61,4.30802,4.31047,4.30802,4.31042,124.97,False
'2018-07-16T09:17:00',4.30887,4.30893,4.30837,4.30847,84.32,4.31042,4.31043,4.30985,4.30993,93.54,True
'2018-07-16T09:18:00',4.30847,4.30888,4.30837,4.30878,172.67,4.30993,4.31028,4.30993,4.31003,129.33,False
'2018-07-16T09:19:00',4.30878,4.30897,4.30842,4.30842,147.49,4.31004,4.31033,4.3098,4.30985,115.1,True
'2018-07-16T09:20:00',4.30843,4.30887,4.30842,4.30867,138.82,4.30985,4.31,4.30968,4.30986,113.05,False
'2018-07-16T09:21:00',4.30867,4.30867,4.30827,4.30838,140.83,4.30987,4.31,4.30939,4.30965,111.86,True
'2018-07-16T09:22:00',4.30828,4.30881,4.30737,4.30877,144.16,4.30966,4.31033,4.30868,4.31032,134.15,False
'2018-07-16T09:23:00',4.30882,4.30897,4.30837,4.30847,75.68,4.31031,4.31038,4.31003,4.31003,69.18,True
'2018-07-16T09:24:00',4.30847,4.30889,4.30847,4.30889,32.09,4.31003,4.3103,4.30993,4.3103,32.05,False
'2018-07-16T09:25:00',4.30891,4.30901,4.30787,4.30797,83.12,4.3103,4.31031,4.30932,4.30943,85.43,True
'2018-07-16T09:26:00',4.30797,4.30868,4.30787,4.3083,52.23,4.30943,4.31003,4.30933,4.30948,63.63,False
'2018-07-16T09:27:00',4.3083,4.3083,4.30727,4.30728,123.39,4.30948,4.30948,4.30872,4.30883,129.69,True
'2018-07-16T09:28:00',4.30728,4.30758,4.30727,4.30747,61.18,4.30883,4.30902,4.30882,4.30893,76.22,False
'2018-07-16T09:29:00',4.30747,4.30747,4.30587,4.30597,76.44,4.30893,4.30893,4.30723,4.30743,100.56,False
'2018-07-16T09:30:00',4.30597,4.30657,4.30527,4.30548,118.74,4.30743,4.30803,4.30673,4.30692,143.14,True
'2018-07-16T09:31:00',4.30548,4.30602,4.30548,4.30588,105.66,4.30692,4.30743,4.30687,4.30742,93.39,True
'2018-07-16T09:32:00',4.30592,4.30627,4.30587,4.30608,133.94,4.30742,4.30767,4.30732,4.30742,92.97,False
'2018-07-16T09:33:00',4.30618,4.30677,4.30557,4.30577,139.33,4.30742,4.30786,4.30692,4.30703,117.53,False
'2018-07-16T09:34:00',4.30577,4.30608,4.30527,4.30538,174.67,4.30702,4.30738,4.3067,4.30682,168.25,True
'2018-07-16T09:35:00',4.30538,4.30628,4.30537,4.30607,76.23,4.30682,4.30742,4.30682,4.30742,63.71,True
'2018-07-16T09:36:00',4.30627,4.30627,4.30567,4.30609,217.04,4.30742,4.30743,4.30703,4.30743,191.79,False
'2018-07-16T09:37:00',4.306,4.30621,4.30518,4.30518,209.9,4.30743,4.30753,4.30653,4.30673,196.87,True
'2018-07-16T09:38:00',4.30518,4.30557,4.30501,4.30546,151.54,4.30672,4.30693,4.30629,4.30682,131.19,True
'2018-07-16T09:39:00',4.30547,4.306,4.30527,4.30577,190.04,4.30682,4.30733,4.30672,4.30733,191.7,True
'2018-07-16T09:40:00',4.30577,4.30628,4.30517,4.3059,143.87,4.30733,4.30753,4.30673,4.30742,149.43,False
'2018-07-16T09:41:00',4.30588,4.30608,4.30537,4.30537,92.73,4.30742,4.30742,4.30673,4.30683,95.24,True
'2018-07-16T09:42:00',4.30548,4.30597,4.30527,4.30595,110.47,4.30683,4.30736,4.30663,4.30736,144.18,True
'2018-07-16T09:43:00',4.30594,4.30702,4.30548,4.30647,144.42,4.30736,4.30843,4.30693,4.30803,161.62,False
'2018-07-16T09:44:00',4.30647,4.30657,4.30578,4.30597,156.35,4.30803,4.30804,4.30733,4.30743,140.87,False
'2018-07-16T09:45:00',4.30597,4.30608,4.30527,4.30567,135.8,4.30743,4.30753,4.30672,4.30723,143.14,True
'2018-07-16T09:46:00',4.30578,4.30628,4.30578,4.30587,61.26,4.30723,4.30782,4.30723,4.30723,62.93,False
'2018-07-16T09:47:00',4.30587,4.30597,4.30517,4.30517,69.36,4.30726,4.30726,4.30653,4.30664,81.4,True
'2018-07-16T09:48:00',4.30517,4.30567,4.30517,4.30567,60.4,4.30679,4.30722,4.30642,4.30722,71.16,False
'2018-07-16T09:49:00',4.30567,4.30567,4.30537,4.30547,72.64,4.30722,4.30722,4.30662,4.30683,87.33,False
'2018-07-16T09:50:00',4.30537,4.30537,4.30527,4.30527,8.0,4.30683,4.30683,4.3067,4.30671,11.17,False
'2018-07-16T09:51:00',4.30527,4.30527,4.30386,4.30413,160.71,4.30657,4.30657,4.30523,4.30553,166.81,True
'2018-07-16T09:52:00',4.30413,4.30468,4.30393,4.30468,140.51,4.30533,4.30622,4.30532,4.30622,128.06,False
'2018-07-16T09:53:00',4.30468,4.30573,4.30428,4.30428,92.49,4.30622,4.30719,4.30572,4.30572,114.1,True
'2018-07-16T09:54:00',4.30428,4.30488,4.30428,4.30487,60.53,4.30572,4.30632,4.30572,4.30623,57.36,True
'2018-07-16T09:55:00',4.30487,4.30589,4.30487,4.30588,106.15,4.30623,4.30723,4.30623,4.30722,91.66,True
'2018-07-16T09:56:00',4.30595,4.30707,4.30547,4.30683,122.5,4.30733,4.30843,4.30685,4.30823,115.84,False
'2018-07-16T09:57:00',4.30682,4.3072,4.30548,4.30597,98.1,4.30823,4.30863,4.30692,4.30733,101.35,False
'2018-07-16T09:58:00',4.30597,4.30667,4.30548,4.30587,83.75,4.30743,4.30813,4.30692,4.30733,80.31,False
'2018-07-16T09:59:00',4.30588,4.30588,4.30541,4.30541,72.39,4.30733,4.30733,4.30683,4.30712,69.49,False
'2018-07-16T10:00:00',4.30541,4.30554,4.30517,4.30548,71.64,4.30698,4.30698,4.30661,4.30682,73.33,False
'2018-07-16T10:01:00',4.30548,4.30588,4.30527,4.30538,155.21,4.30682,4.30732,4.30665,4.30682,124.99,True
'2018-07-16T10:02:00',4.30547,4.30613,4.30538,4.30588,78.7,4.30682,4.30733,4.30682,4.30732,66.0,True
'2018-07-16T10:03:00',4.30588,4.30659,4.30588,4.30637,79.7,4.30732,4.30796,4.30732,4.30792,67.26,True
'2018-07-16T10:04:00',4.30645,4.3065,4.30617,4.30647,70.18,4.30792,4.30793,4.30763,4.30793,57.26,False
'2018-07-16T10:05:00',4.30647,4.30647,4.30578,4.30578,43.6,4.30793,4.30793,4.3071,4.3071,42.44,True
'2018-07-16T10:06:00',4.30578,4.30608,4.30557,4.30588,103.75,4.30711,4.30749,4.30693,4.30722,130.83,False
'2018-07-16T10:07:00',4.30588,4.30637,4.30558,4.30577,105.26,4.30722,4.30773,4.30702,4.30721,95.31,False
'2018-07-16T10:08:00',4.30577,4.30598,4.30564,4.30567,77.32,4.30721,4.30753,4.3072,4.3072,65.0,False
'2018-07-16T10:09:00',4.30567,4.30578,4.30507,4.30507,79.99,4.30718,4.30732,4.30662,4.30665,86.64,True
'2018-07-16T10:10:00',4.30507,4.30568,4.30498,4.30558,62.89,4.30669,4.30723,4.30663,4.30712,52.78,False
'2018-07-16T10:11:00',4.30558,4.30587,4.30537,4.30557,61.16,4.30712,4.30733,4.30683,4.30703,58.6,True
'2018-07-16T10:12:00',4.30547,4.30587,4.30547,4.30587,59.07,4.30693,4.30722,4.30693,4.30718,53.93,False
'2018-07-16T10:13:00',4.30577,4.30588,4.30559,4.30568,69.14,4.30724,4.30724,4.30687,4.30692,60.72,False
'2018-07-16T10:14:00',4.30568,4.30568,4.30554,4.30558,51.79,4.30692,4.30713,4.3069,4.3069,44.34,False
'2018-07-16T10:15:00',4.30558,4.30598,4.30537,4.30548,60.81,4.3069,4.3073,4.30676,4.30688,59.61,False
'2018-07-16T10:16:00',4.30548,4.30548,4.30497,4.30507,68.51,4.30674,4.30683,4.30636,4.30653,74.02,True
'2018-07-16T10:17:00',4.30507,4.30587,4.30467,4.30527,114.55,4.30655,4.30733,4.30601,4.30673,108.85,False
'2018-07-16T10:18:00',4.30527,4.30567,4.30467,4.30497,131.69,4.30673,4.30713,4.30603,4.30667,108.86,False
'2018-07-16T10:19:00',4.30497,4.30528,4.30439,4.30439,158.19,4.30667,4.30669,4.30582,4.30582,141.58,True
'2018-07-16T10:20:00',4.30439,4.30518,4.30438,4.30513,99.98,4.30582,4.30662,4.30573,4.30653,95.49,False
'2018-07-16T10:21:00',4.30514,4.30537,4.30507,4.30507,96.75,4.30653,4.30683,4.30642,4.30653,91.22,False
'2018-07-16T10:22:00',4.30507,4.30508,4.30487,4.30497,106.37,4.30653,4.30653,4.30632,4.30643,81.36,False
'2018-07-16T10:23:00',4.30497,4.30498,4.30447,4.30467,93.83,4.30643,4.30643,4.30593,4.30612,111.88,False
'2018-07-16T10:24:00',4.30467,4.30497,4.30447,4.30448,61.35,4.30612,4.30622,4.30572,4.30593,73.81,True
'2018-07-16T10:25:00',4.30448,4.30478,4.30448,4.30478,64.33,4.30592,4.30613,4.30572,4.30593,64.92,False
'2018-07-16T10:26:00',4.30478,4.30478,4.30428,4.30444,95.77,4.30592,4.30613,4.30553,4.30573,79.84,True
'2018-07-16T10:27:00',4.30444,4.30501,4.30415,4.3049,141.69,4.30573,4.30633,4.30533,4.30613,151.88,True
'2018-07-16T10:28:00',4.30495,4.30523,4.3048,4.30498,107.83,4.30623,4.30662,4.30622,4.30642,114.42,False
'2018-07-16T10:29:00',4.30498,4.30498,4.30436,4.30436,110.27,4.30642,4.30643,4.30573,4.30573,101.27,True
'2018-07-16T10:30:00',4.30436,4.3055,4.30436,4.30517,71.44,4.30573,4.30673,4.30572,4.30653,79.93,False
'2018-07-16T10:31:00',4.3052,4.3054,4.30457,4.30457,131.81,4.30662,4.3067,4.30612,4.30613,125.25,True
'2018-07-16T10:32:00',4.30457,4.30527,4.30457,4.30477,80.68,4.30613,4.30663,4.30592,4.30623,79.45,True
'2018-07-16T10:33:00',4.30477,4.30528,4.30467,4.30521,123.81,4.30613,4.30663,4.30613,4.30652,130.42,False
'2018-07-16T10:34:00',4.30521,4.30545,4.30517,4.30517,124.72,4.30653,4.30672,4.30642,4.30643,142.56,False
'2018-07-16T10:35:00',4.30509,4.30526,4.30498,4.30507,128.92,4.30643,4.30663,4.30622,4.30642,109.94,True
'2018-07-16T10:36:00',4.30506,4.30566,4.30505,4.30556,129.57,4.30642,4.30703,4.30632,4.30692,120.15,True
'2018-07-16T10:37:00',4.30555,4.30646,4.30549,4.30618,137.95,4.30692,4.30782,4.30682,4.30772,146.12,True
'2018-07-16T10:38:00',4.30618,4.30649,4.30567,4.30627,113.82,4.30773,4.30783,4.30692,4.30763,120.96,True
'2018-07-16T10:39:00',4.30627,4.30639,4.30617,4.30639,54.45,4.30763,4.30763,4.30752,4.30763,76.85,True
'2018-07-16T10:40:00',4.30639,4.30727,4.30627,4.30722,100.14,4.30772,4.30853,4.30762,4.30852,116.78,False
'2018-07-16T10:41:00',4.30722,4.30727,4.30697,4.30704,112.97,4.30852,4.30862,4.30832,4.30853,130.85,False
'2018-07-16T10:42:00',4.30704,4.30707,4.30647,4.30647,107.88,4.30853,4.30853,4.30773,4.30789,136.0,True
'2018-07-16T10:43:00',4.3064,4.30684,4.3064,4.30657,129.17,4.30776,4.30829,4.30767,4.30808,139.97,True
'2018-07-16T10:44:00',4.30657,4.30717,4.30647,4.30717,77.19,4.30808,4.30853,4.30803,4.30852,70.95,False
'2018-07-16T10:45:00',4.30717,4.30728,4.30697,4.30707,69.71,4.30852,4.30873,4.30842,4.30845,74.78,False
'2018-07-16T10:46:00',4.30698,4.30707,4.30668,4.30677,40.54,4.30839,4.30842,4.30808,4.30813,58.17,False
'2018-07-16T10:47:00',4.30667,4.30678,4.30614,4.30617,104.24,4.30817,4.30818,4.30747,4.3076,143.99,True
'2018-07-16T10:48:00',4.30617,4.30647,4.30617,4.30637,41.07,4.3076,4.30783,4.3076,4.30772,54.02,False
'2018-07-16T10:49:00',4.30637,4.30638,4.30627,4.30628,44.92,4.30772,4.30782,4.30763,4.3077,47.6,True
'2018-07-16T10:50:00',4.30628,4.30648,4.30627,4.30647,171.09,4.3077,4.30784,4.30762,4.30783,160.94,True
'2018-07-16T10:51:00',4.30647,4.30678,4.30627,4.30658,122.36,4.30784,4.30813,4.30782,4.30813,133.52,False
'2018-07-16T10:52:00',4.30658,4.30668,4.30647,4.30647,59.82,4.30813,4.30813,4.30789,4.30789,49.78,True
'2018-07-16T10:53:00',4.30648,4.30733,4.30618,4.30727,152.4,4.30789,4.30873,4.30753,4.30872,167.97,False
'2018-07-16T10:54:00',4.30727,4.30788,4.30707,4.30717,290.1,4.30872,4.30923,4.30833,4.30853,295.54,False
'2018-07-16T10:55:00',4.30699,4.30757,4.30627,4.30688,217.71,4.30839,4.30885,4.30763,4.30833,214.36,False
'2018-07-16T10:56:00',4.30687,4.30698,4.30677,4.30678,208.05,4.30833,4.30843,4.30793,4.30822,152.8,False
'2018-07-16T10:57:00',4.30678,4.30688,4.30667,4.30677,182.71,4.30822,4.30823,4.30792,4.30823,156.12,True
'2018-07-16T10:58:00',4.30677,4.3073,4.30667,4.30727,157.19,4.30823,4.30873,4.30802,4.30873,133.66,False
'2018-07-16T10:59:00',4.30721,4.30734,4.30657,4.30687,210.11,4.30873,4.30873,4.30782,4.30833,173.41,False
'2018-07-16T11:00:00',4.30687,4.30708,4.30568,4.30637,194.26,4.30833,4.30843,4.30731,4.30783,170.91,True
'2018-07-16T11:01:00',4.30637,4.30698,4.30608,4.30647,166.59,4.30783,4.30833,4.30752,4.30793,149.78,True
'2018-07-16T11:02:00',4.30647,4.30717,4.30647,4.30688,98.28,4.30793,4.30863,4.30793,4.30825,101.77,False
'2018-07-16T11:03:00',4.30688,4.30688,4.30658,4.30658,101.98,4.30822,4.3083,4.3077,4.30792,131.6,False
'2018-07-16T11:04:00',4.30658,4.30668,4.30557,4.30577,140.79,4.30795,4.30799,4.30702,4.30717,144.07,True
'2018-07-16T11:05:00',4.30577,4.30588,4.30567,4.30588,110.47,4.30719,4.30729,4.30712,4.30725,126.01,True
'2018-07-16T11:06:00',4.30588,4.30608,4.30587,4.30597,103.69,4.30729,4.30747,4.30725,4.30737,118.74,False
'2018-07-16T11:07:00',4.30597,4.30608,4.30567,4.30567,98.89,4.30737,4.30749,4.30694,4.30708,120.11,False
'2018-07-16T11:08:00',4.30567,4.30577,4.30557,4.30567,89.34,4.30708,4.30718,4.30692,4.30703,116.49,True
'2018-07-16T11:09:00',4.30568,4.30568,4.30557,4.30568,89.62,4.30702,4.30712,4.30673,4.30709,113.85,False
'2018-07-16T11:10:00',4.30568,4.30568,4.30427,4.30558,138.08,4.30709,4.30713,4.30573,4.30702,145.49,True
'2018-07-16T11:11:00',4.30558,4.30621,4.30557,4.30567,122.68,4.30702,4.30746,4.30683,4.30713,130.45,True
'2018-07-16T11:12:00',4.30567,4.30641,4.30567,4.30588,92.1,4.30723,4.30766,4.30712,4.30732,110.78,False
'2018-07-16T11:13:00',4.30588,4.30598,4.30537,4.30553,72.71,4.30732,4.30733,4.30682,4.30698,93.38,True
'2018-07-16T11:14:00',4.30553,4.30631,4.30548,4.30618,122.91,4.30698,4.30782,4.30692,4.30762,147.13,False
'2018-07-16T11:15:00',4.30618,4.30618,4.30587,4.30587,81.02,4.30762,4.30763,4.30713,4.30722,82.34,True
'2018-07-16T11:16:00',4.30587,4.30618,4.30586,4.30608,91.29,4.30723,4.30762,4.30722,4.30762,109.67,False
'2018-07-16T11:17:00',4.30608,4.30608,4.30543,4.30567,145.64,4.30762,4.30762,4.30693,4.30713,142.75,True
'2018-07-16T11:18:00',4.30577,4.30621,4.30567,4.30617,93.63,4.30712,4.30773,4.30712,4.30763,91.81,False
'2018-07-16T11:19:00',4.30617,4.30628,4.30607,4.30607,81.87,4.30762,4.30783,4.30752,4.30753,78.45,False
'2018-07-16T11:20:00',4.30607,4.30618,4.30568,4.30578,100.03,4.30753,4.30753,4.30712,4.30722,115.72,False
'2018-07-16T11:21:00',4.30578,4.30588,4.30557,4.30567,64.45,4.30722,4.30722,4.30702,4.30705,70.27,True
'2018-07-16T11:22:00',4.30567,4.30578,4.30567,4.30567,119.48,4.30705,4.30722,4.30702,4.30713,174.7,True
'2018-07-16T11:23:00',4.30567,4.30668,4.30508,4.30651,209.6,4.30703,4.30822,4.30647,4.30793,187.83,False
'2018-07-16T11:24:00',4.30651,4.30668,4.30558,4.30567,128.92,4.30793,4.30812,4.30702,4.30713,137.25,True
'2018-07-16T11:25:00',4.30567,4.30578,4.30501,4.30578,105.12,4.30713,4.30723,4.30643,4.30712,96.23,False
'2018-07-16T11:26:00',4.30568,4.30568,4.30531,4.30557,100.77,4.30712,4.30713,4.30673,4.30703,107.81,False
'2018-07-16T11:27:00',4.30557,4.30577,4.30508,4.30514,65.76,4.30703,4.30723,4.30652,4.30653,78.46,True
'2018-07-16T11:28:00',4.30517,4.30538,4.30508,4.30518,113.02,4.30662,4.30673,4.30653,4.30663,156.42,True
'2018-07-16T11:29:00',4.30517,4.30588,4.30508,4.30588,70.18,4.30663,4.30732,4.30652,4.30722,65.74,False
'2018-07-16T11:30:00',4.30577,4.30577,4.30537,4.30538,96.22,4.30723,4.30723,4.30672,4.30692,102.39,True
'2018-07-16T11:31:00',4.30538,4.30607,4.30537,4.30597,70.08,4.30692,4.30753,4.30682,4.30743,67.0,False
'2018-07-16T11:32:00',4.30597,4.30608,4.30567,4.30578,215.46,4.30743,4.30752,4.30713,4.30722,190.39,False
'2018-07-16T11:33:00',4.30587,4.30608,4.30557,4.30557,65.9,4.30733,4.30753,4.30703,4.30706,70.2,True
'2018-07-16T11:34:00',4.30557,4.30627,4.30557,4.30612,75.15,4.30706,4.30765,4.30693,4.30763,75.66,False
'2018-07-16T11:35:00',4.30612,4.30627,4.30547,4.30558,116.92,4.30763,4.30763,4.30692,4.30692,111.23,True
'2018-07-16T11:36:00',4.30558,4.30632,4.30507,4.30621,151.71,4.30692,4.30763,4.30653,4.30752,111.17,False
'2018-07-16T11:37:00',4.30621,4.30663,4.30588,4.30588,145.41,4.30752,4.30793,4.30732,4.30732,105.14,False
'2018-07-16T11:38:00',4.30588,4.30597,4.30537,4.30558,71.64,4.30732,4.30743,4.30673,4.30712,50.79,True
'2018-07-16T11:39:00',4.30558,4.30567,4.30547,4.30567,65.39,4.30712,4.30713,4.30692,4.30703,69.63,False
'2018-07-16T11:40:00',4.30567,4.30578,4.30508,4.30557,155.18,4.30703,4.30733,4.30643,4.30692,165.01,True
'2018-07-16T11:41:00',4.3054,4.30588,4.3054,4.30568,182.69,4.30692,4.30733,4.30683,4.30712,149.88,False
'2018-07-16T11:42:00',4.30568,4.30578,4.30557,4.30567,122.45,4.30712,4.30723,4.30699,4.30713,97.12,False
'2018-07-16T11:43:00',4.30567,4.30578,4.30537,4.30537,105.28,4.30713,4.30713,4.30682,4.30692,108.84,False
'2018-07-16T11:44:00',4.30537,4.30537,4.30508,4.30527,130.35,4.30692,4.30692,4.30632,4.30662,159.21,False
'2018-07-16T11:45:00',4.30527,4.30538,4.30428,4.30428,144.95,4.30662,4.30662,4.30572,4.30572,143.3,True
'2018-07-16T11:46:00',4.30428,4.30528,4.30417,4.30527,85.64,4.30572,4.30672,4.30553,4.30672,88.01,True
'2018-07-16T11:47:00',4.30527,4.30705,4.30527,4.30704,190.75,4.30673,4.30823,4.30652,4.30823,212.38,False
'2018-07-16T11:48:00',4.30705,4.30705,4.30465,4.30538,97.75,4.30803,4.30823,4.30613,4.30672,102.2,False
'2018-07-16T11:49:00',4.30538,4.30538,4.30497,4.30497,24.82,4.30672,4.30673,4.30643,4.30643,28.03,False
'2018-07-16T11:50:00',4.30497,4.30497,4.30427,4.30457,73.68,4.30633,4.30649,4.30573,4.30603,77.54,False
'2018-07-16T11:51:00',4.30457,4.30567,4.30407,4.30437,140.21,4.30583,4.30713,4.30552,4.30573,163.17,True
'2018-07-16T11:52:00',4.30437,4.30497,4.30417,4.30447,105.46,4.30583,4.30643,4.30563,4.30593,130.85,False
'2018-07-16T11:53:00',4.30447,4.30457,4.30287,4.30317,121.95,4.30593,4.30593,4.30451,4.30463,146.68,True
'2018-07-16T11:54:00',4.30317,4.30348,4.30297,4.30337,125.95,4.30463,4.30493,4.30443,4.30482,161.39,True
'2018-07-16T11:55:00',4.30337,4.30388,4.30318,4.30358,113.95,4.30483,4.30543,4.30472,4.30502,125.04,False
'2018-07-16T11:56:00',4.30358,4.30358,4.30327,4.30337,121.25,4.30506,4.30506,4.30472,4.30473,137.2,False
'2018-07-16T11:57:00',4.30337,4.30358,4.30308,4.30337,88.11,4.30473,4.30489,4.30453,4.30473,105.89,True
'2018-07-16T11:58:00',4.30337,4.30348,4.30275,4.30348,129.87,4.30472,4.30492,4.30383,4.30492,123.05,False
'2018-07-16T11:59:00',4.30348,4.3036,4.30318,4.30337,57.72,4.30492,4.30492,4.30472,4.30472,57.39,False
'2018-07-16T12:00:00',4.30337,4.30418,4.30287,4.30327,170.3,4.30483,4.30559,4.30423,4.30452,172.88,False
'2018-07-16T12:01:00',4.30331,4.30338,4.30257,4.30267,177.5,4.30452,4.30476,4.30383,4.30423,167.69,True
'2018-07-16T12:02:00',4.30277,4.30312,4.30277,4.30312,123.27,4.30423,4.30453,4.30422,4.30453,114.69,True
'2018-07-16T12:03:00',4.30312,4.30327,4.30277,4.30327,118.26,4.30453,4.30463,4.30412,4.30453,123.59,True
'2018-07-16T12:04:00',4.30317,4.30407,4.30317,4.30397,150.46,4.30453,4.30537,4.30453,4.30536,136.5,False
'2018-07-16T12:05:00',4.30397,4.30408,4.3034,4.30348,125.68,4.30536,4.30536,4.30482,4.30492,85.18,False
'2018-07-16T12:06:00',4.30347,4.30348,4.30327,4.30347,173.42,4.30492,4.30493,4.30473,4.30481,114.91,False
'2018-07-16T12:07:00',4.30338,4.30407,4.30277,4.30317,159.33,4.30481,4.30543,4.30423,4.30448,129.56,False
'2018-07-16T12:08:00',4.30317,4.30317,4.30227,4.30238,221.27,4.30448,4.30448,4.30353,4.3038,194.57,True
'2018-07-16T12:09:00',4.30237,4.30364,4.30227,4.30348,168.45,4.30373,4.30492,4.30363,4.3049,192.54,False
'2018-07-16T12:10:00',4.30358,4.30358,4.30237,4.30237,90.48,4.3049,4.30503,4.30373,4.30373,69.47,False
'2018-07-16T12:11:00',4.30238,4.30268,4.30187,4.30227,75.3,4.30373,4.30402,4.30319,4.30337,55.19,False
'2018-07-16T12:12:00',4.30208,4.30217,4.30167,4.30187,74.76,4.30337,4.30337,4.30278,4.30295,57.11,False
'2018-07-16T12:13:00',4.30187,4.30188,4.30051,4.30117,93.81,4.30295,4.30299,4.3018,4.30256,69.49,True
'2018-07-16T12:14:00',4.30117,4.30147,4.30116,4.30128,74.19,4.30255,4.30282,4.30254,4.30273,60.18,False
'2018-07-16T12:15:00',4.30128,4.30168,4.30087,4.30128,145.79,4.30273,4.30273,4.30208,4.30253,108.61,True
'2018-07-16T12:16:00',4.30127,4.30158,4.30127,4.30137,38.46,4.30253,4.30276,4.30253,4.30265,25.0,True
'2018-07-16T12:17:00',4.30128,4.30187,4.30097,4.30137,101.15,4.30265,4.30322,4.3021,4.30272,84.17,False
'2018-07-16T12:18:00',4.30137,4.30167,4.30088,4.30088,74.42,4.30283,4.30289,4.30203,4.30203,64.4,False
'2018-07-16T12:19:00',4.30088,4.30158,4.30038,4.30067,174.89,4.30192,4.3029,4.30182,4.30213,169.79,True
'2018-07-16T12:20:00',4.30067,4.30167,4.30027,4.30108,210.07,4.30213,4.30313,4.30173,4.30242,227.6,True
'2018-07-16T12:21:00',4.30098,4.30367,4.30098,4.30367,223.77,4.30242,4.30513,4.30242,4.30513,214.54,False
'2018-07-16T12:22:00',4.30367,4.30367,4.30268,4.30268,146.59,4.30513,4.30513,4.30412,4.30412,164.98,True
'2018-07-16T12:23:00',4.30268,4.30387,4.30267,4.30337,160.52,4.30412,4.30513,4.30412,4.30506,167.28,True
'2018-07-16T12:24:00',4.30337,4.30397,4.30297,4.30358,170.81,4.30506,4.30543,4.30439,4.30519,197.43,False
'2018-07-16T12:25:00',4.30358,4.30358,4.30327,4.30337,206.76,4.30517,4.30522,4.30472,4.30483,250.8,True
'2018-07-16T12:26:00',4.30347,4.30377,4.30297,4.30377,177.64,4.30493,4.30513,4.30442,4.30513,192.4,False
'2018-07-16T12:27:00',4.30377,4.30387,4.30327,4.30347,93.53,4.30517,4.30517,4.30472,4.30483,82.1,True
'2018-07-16T12:28:00',4.30337,4.30367,4.30337,4.30357,121.58,4.30483,4.30523,4.30482,4.30503,85.51,True
'2018-07-16T12:29:00',4.30357,4.30397,4.30327,4.30367,148.65,4.30503,4.30533,4.30473,4.30503,123.6,False
'2018-07-16T12:30:00',4.30367,4.30367,4.30307,4.30337,120.66,4.30503,4.30503,4.30442,4.30471,131.92,True
'2018-07-16T12:31:00',4.30318,4.30407,4.30287,4.30398,134.05,4.30471,4.30546,4.30432,4.30542,133.43,True
'2018-07-16T12:32:00',4.30398,4.30408,4.30395,4.30408,58.36,4.30542,4.30553,4.30542,4.30552,47.97,False
'2018-07-16T12:33:00',4.30408,4.30408,4.30377,4.30408,128.29,4.30552,4.30552,4.30523,4.30552,107.92,False
'2018-07-16T12:34:00',4.30408,4.30417,4.30372,4.30397,118.87,4.30552,4.30553,4.30523,4.30543,96.07,True
'2018-07-16T12:35:00',4.30397,4.30597,4.30397,4.30537,132.5,4.30543,4.30743,4.30543,4.30683,134.26,False
'2018-07-16T12:36:00',4.30537,4.30548,4.30478,4.30487,172.61,4.30683,4.30692,4.30622,4.30623,166.6,False
'2018-07-16T12:37:00',4.30487,4.30487,4.30327,4.30357,100.49,4.30622,4.30623,4.30473,4.30503,120.29,True
'2018-07-16T12:38:00',4.30368,4.30487,4.30358,4.30407,188.7,4.30502,4.30633,4.30502,4.30543,244.11,True
'2018-07-16T12:39:00',4.30407,4.30467,4.30397,4.30417,98.42,4.30553,4.30613,4.30538,4.30563,130.54,False
'2018-07-16T12:40:00',4.30427,4.30427,4.30397,4.30397,64.33,4.30568,4.30569,4.30539,4.30543,89.73,True
'2018-07-16T12:41:00',4.30418,4.30438,4.30417,4.30438,78.57,4.30556,4.30583,4.30556,4.30582,109.39,False
'2018-07-16T12:42:00',4.30438,4.30438,4.30363,4.30363,53.04,4.30572,4.30572,4.30502,4.30522,59.46,False
'2018-07-16T12:43:00',4.30363,4.30368,4.30347,4.30368,87.34,4.30513,4.30523,4.30492,4.30512,78.87,True
'2018-07-16T12:44:00',4.30357,4.30524,4.30357,4.30521,85.34,4.30503,4.30663,4.30502,4.30663,97.21,False
'2018-07-16T12:45:00',4.30511,4.30517,4.30427,4.30447,106.34,4.30653,4.30662,4.30583,4.30593,124.98,False
'2018-07-16T12:46:00',4.30447,4.30458,4.30417,4.30427,175.7,4.30593,4.30603,4.30568,4.30573,188.95,True
'2018-07-16T12:47:00',4.30437,4.30448,4.30417,4.30437,222.27,4.30583,4.30593,4.30562,4.30583,224.63,True
'2018-07-16T12:48:00',4.30437,4.30478,4.30417,4.30467,206.71,4.30583,4.30613,4.30562,4.30603,208.71,True
'2018-07-16T12:49:00',4.30467,4.30488,4.30437,4.30477,157.7,4.30603,4.30633,4.30582,4.30613,182.19,False
'2018-07-16T12:50:00',4.30477,4.30477,4.30447,4.30457,48.67,4.30613,4.30623,4.30592,4.30613,50.58,True
'2018-07-16T12:51:00',4.30457,4.30527,4.30447,4.30518,169.41,4.30613,4.30673,4.30602,4.30662,208.92,False
'2018-07-16T12:52:00',4.30518,4.30518,4.30457,4.30457,187.77,4.30662,4.30662,4.30612,4.30622,230.01,False
'2018-07-16T12:53:00',4.30467,4.30518,4.30437,4.30437,166.53,4.30623,4.30633,4.30582,4.30592,231.43,False
'2018-07-16T12:54:00',4.30438,4.30438,4.30387,4.30407,136.44,4.30572,4.30582,4.30523,4.30553,183.84,True
'2018-07-16T12:55:00',4.30417,4.30428,4.30387,4.30407,90.94,4.30553,4.30563,4.30532,4.30563,130.72,False
'2018-07-16T12:56:00',4.30407,4.30428,4.30397,4.30397,83.38,4.30562,4.30563,4.30522,4.30522,100.49,True
'2018-07-16T12:57:00',4.30397,4.30417,4.30387,4.30397,223.56,4.3053,4.30561,4.30523,4.30538,279.01,True
'2018-07-16T12:58:00',4.30397,4.30417,4.30387,4.30397,187.07,4.30538,4.30563,4.30532,4.30541,214.44,True
'2018-07-16T12:59:00',4.30397,4.30428,4.30387,4.30417,207.35,4.3054,4.3057,4.30532,4.30562,249.75,False
'2018-07-16T13:00:00',4.30408,4.30418,4.30337,4.30337,86.45,4.30552,4.30563,4.30474,4.30489,108.51,False
'2018-07-16T13:01:00',4.30337,4.30368,4.30317,4.30337,93.4,4.30489,4.30506,4.30462,4.30463,126.92,False
'2018-07-16T13:02:00',4.30318,4.30328,4.30127,4.30197,125.37,4.30456,4.30456,4.30239,4.30311,131.25,False
'2018-07-16T13:03:00',4.30197,4.30197,4.30097,4.30108,200.5,4.30308,4.30308,4.30213,4.30242,224.35,True
'2018-07-16T13:04:00',4.30115,4.30198,4.30087,4.30109,352.82,4.30239,4.3029,4.30216,4.30252,344.83,False
'2018-07-16T13:05:00',4.30109,4.30109,4.30095,4.30098,89.56,4.30252,4.30259,4.30232,4.30242,94.02,True
'2018-07-16T13:06:00',4.30098,4.30127,4.30097,4.30127,190.32,4.30242,4.30272,4.30242,4.30265,191.56,False
'2018-07-16T13:07:00',4.30127,4.30128,4.30102,4.30107,115.09,4.30265,4.30273,4.30243,4.30253,122.51,False
'2018-07-16T13:08:00',4.30097,4.30097,4.29957,4.29977,111.59,4.30253,4.30253,4.30096,4.30123,116.99,False
'2018-07-16T13:09:00',4.29987,4.29988,4.29911,4.29937,105.25,4.30123,4.30131,4.30052,4.30073,115.75,True
'2018-07-16T13:10:00',4.29937,4.29987,4.29928,4.29964,127.72,4.30073,4.30126,4.30073,4.30123,131.71,True
'2018-07-16T13:11:00',4.29968,4.30048,4.29967,4.30028,141.47,4.30122,4.30173,4.30122,4.30153,143.22,True
'2018-07-16T13:12:00',4.30027,4.30099,4.3001,4.30054,82.92,4.30153,4.30229,4.30152,4.30193,99.17,False
'2018-07-16T13:13:00',4.30056,4.30078,4.30034,4.30034,119.69,4.30193,4.30193,4.30161,4.30161,111.94,True
'2018-07-16T13:14:00',4.3003,4.30147,4.30028,4.3005,150.2,4.30161,4.30281,4.30161,4.30193,131.7,True
'2018-07-16T13:15:00',4.3005,4.30097,4.30014,4.30084,112.8,4.30193,4.30233,4.30153,4.30213,127.66,True
'2018-07-16T13:16:00',4.30079,4.301,4.30047,4.3009,124.47,4.30223,4.30233,4.30202,4.30232,118.28,True
'2018-07-16T13:17:00',4.30089,4.30138,4.30089,4.30127,137.08,4.30232,4.30283,4.30222,4.30263,104.23,True
'2018-07-16T13:18:00',4.30127,4.30147,4.30108,4.30138,142.59,4.30263,4.30283,4.30242,4.30263,109.28,True
'2018-07-16T13:19:00',4.30148,4.30228,4.30133,4.30191,164.24,4.30263,4.30373,4.30263,4.30333,142.92,True
'2018-07-16T13:20:00',4.30197,4.30247,4.30167,4.30238,175.82,4.3034,4.30382,4.30313,4.30373,137.97,False
'2018-07-16T13:21:00',4.30238,4.30238,4.30229,4.30229,91.86,4.30373,4.30378,4.30362,4.30363,80.98,True
'2018-07-16T13:22:00',4.30229,4.30238,4.30227,4.30227,142.92,4.30363,4.30383,4.30363,4.30372,108.08,False
'2018-07-16T13:23:00',4.30227,4.30238,4.30187,4.30187,113.77,4.30372,4.30377,4.30333,4.30333,88.32,True
'2018-07-16T13:24:00',4.30187,4.30268,4.30178,4.30267,109.17,4.30333,4.30413,4.30332,4.30403,97.89,False
'2018-07-16T13:25:00',4.30248,4.30258,4.30244,4.30258,36.61,4.30403,4.30403,4.30393,4.30393,27.0,True
'2018-07-16T13:26:00',4.30246,4.30268,4.30237,4.30267,71.86,4.30393,4.30402,4.30383,4.30392,50.05,False
'2018-07-16T13:27:00',4.30248,4.30257,4.30237,4.30248,52.75,4.30392,4.30393,4.30383,4.30393,26.48,True
'2018-07-16T13:28:00',4.30247,4.30308,4.30218,4.30267,101.22,4.30393,4.30453,4.30362,4.30413,81.79,False
'2018-07-16T13:29:00',4.30267,4.30287,4.30258,4.30267,78.82,4.30413,4.30433,4.30402,4.30413,70.91,True
'2018-07-16T13:30:00',4.30268,4.30288,4.30247,4.30277,132.49,4.30413,4.30423,4.30392,4.30423,133.02,False
'2018-07-16T13:31:00',4.30277,4.30288,4.30267,4.30277,78.37,4.30423,4.30433,4.30403,4.30423,79.74,False
'2018-07-16T13:32:00',4.30277,4.3032,4.30256,4.30256,118.76,4.30423,4.30423,4.30372,4.30373,133.35,False
'2018-07-16T13:33:00',4.30256,4.30256,4.30057,4.30077,158.66,4.30373,4.30373,4.30203,4.30223,158.93,False
'2018-07-16T13:34:00',4.30077,4.30178,4.30017,4.30058,133.54,4.30223,4.30312,4.30163,4.30203,136.15,True
'2018-07-16T13:35:00',4.30057,4.30118,4.30037,4.30107,133.65,4.30203,4.30272,4.30183,4.30263,121.73,True
'2018-07-16T13:36:00',4.30107,4.30138,4.30097,4.30128,110.03,4.30253,4.30283,4.30242,4.30262,99.33,False
'2018-07-16T13:37:00',4.30128,4.30164,4.30101,4.30103,95.7,4.30262,4.30273,4.30233,4.30243,85.53,False
'2018-07-16T13:38:00',4.30103,4.30103,4.30058,4.30066,59.85,4.30243,4.30243,4.30195,4.30196,77.81,True
'2018-07-16T13:39:00',4.30072,4.30081,4.3007,4.30081,43.85,4.30196,4.30209,4.30196,4.30203,66.65,False
'2018-07-16T13:40:00',4.30081,4.30081,4.29951,4.29977,91.38,4.302,4.30203,4.30063,4.30133,101.86,True
'2018-07-16T13:41:00',4.29977,4.30028,4.29977,4.30027,69.71,4.30133,4.30163,4.30122,4.30163,61.71,True
'2018-07-16T13:42:00',4.30027,4.30037,4.29977,4.30028,135.06,4.30163,4.30183,4.30113,4.30182,131.26,True
'2018-07-16T13:43:00',4.30014,4.30136,4.29967,4.30136,216.27,4.30153,4.30283,4.30103,4.30283,212.45,False
'2018-07-16T13:44:00',4.30132,4.30169,4.30067,4.30067,137.35,4.30273,4.30322,4.30223,4.30223,149.39,True
'2018-07-16T13:45:00',4.30067,4.30178,4.30057,4.30087,169.17,4.30223,4.30323,4.30203,4.30242,188.93,False
'2018-07-16T13:46:00',4.30087,4.30147,4.30065,4.30073,141.34,4.30242,4.30293,4.30222,4.30241,180.24,True
'2018-07-16T13:47:00',4.30073,4.30257,4.30068,4.30257,168.3,4.30239,4.30403,4.30222,4.30403,144.35,False
'2018-07-16T13:48:00',4.30277,4.30307,4.30178,4.30178,86.87,4.30423,4.30453,4.30317,4.30322,83.78,True
'2018-07-16T13:49:00',4.30178,4.30188,4.30178,4.3018,66.1,4.30322,4.30322,4.3031,4.3032,55.01,True
'2018-07-16T13:50:00',4.3018,4.30228,4.30178,4.30208,132.31,4.30319,4.30371,4.30313,4.30352,95.98,False
'2018-07-16T13:51:00',4.30208,4.30218,4.30178,4.30187,83.51,4.30352,4.30359,4.30327,4.30333,66.3,False
'2018-07-16T13:52:00',4.30188,4.30197,4.30177,4.30187,49.44,4.30333,4.30333,4.30323,4.30333,57.93,True
'2018-07-16T13:53:00',4.30187,4.30197,4.30178,4.30188,64.77,4.30333,4.30343,4.30322,4.30333,50.85,True
'2018-07-16T13:54:00',4.30188,4.30277,4.30188,4.30217,122.75,4.30333,4.30423,4.30333,4.30353,105.03,False
'2018-07-16T13:55:00',4.30218,4.30347,4.30157,4.30157,188.58,4.30353,4.30483,4.30294,4.30294,178.34,True
'2018-07-16T13:56:00',4.30148,4.30247,4.30117,4.30208,114.66,4.30285,4.30393,4.30263,4.30352,85.55,True
'2018-07-16T13:57:00',4.30208,4.30228,4.30207,4.30228,75.93,4.30352,4.30373,4.30343,4.30362,64.05,False
'2018-07-16T13:58:00',4.30217,4.30228,4.30148,4.30218,105.18,4.30363,4.30373,4.30292,4.30352,91.01,False
'2018-07-16T13:59:00',4.30207,4.30258,4.30157,4.3016,72.83,4.30353,4.30403,4.30313,4.30336,66.79,True
'2018-07-16T14:00:00',4.3016,4.30187,4.30158,4.30178,121.66,4.30336,4.30336,4.30312,4.30322,129.8,True
'2018-07-16T14:01:00',4.30177,4.30257,4.30177,4.30238,71.43,4.30323,4.30413,4.30323,4.30392,53.97,False
'2018-07-16T14:02:00',4.30238,4.30238,4.30227,4.30238,79.25,4.30392,4.30393,4.30382,4.30392,61.28,True
'2018-07-16T14:03:00',4.30238,4.3028,4.30238,4.3028,56.82,4.30392,4.30423,4.30392,4.30423,61.98,False
'2018-07-16T14:04:00',4.30279,4.30279,4.30231,4.30231,53.74,4.30432,4.30432,4.30383,4.30383,60.81,False
'2018-07-16T14:05:00',4.30231,4.30231,4.30167,4.30167,95.6,4.30392,4.30392,4.30303,4.30315,110.17,False
'2018-07-16T14:06:00',4.30167,4.30167,4.30052,4.30052,94.9,4.30315,4.30322,4.30203,4.30212,115.71,True
'2018-07-16T14:07:00',4.30052,4.30097,4.30021,4.30061,78.69,4.30212,4.30253,4.30173,4.30212,119.0,True
'2018-07-16T14:08:00',4.30064,4.30072,4.30025,4.30072,94.54,4.30212,4.30222,4.30173,4.30222,113.14,False
'2018-07-16T14:09:00',4.30076,4.30085,4.30066,4.30067,31.9,4.30222,4.30232,4.30222,4.30223,30.49,False
'2018-07-16T14:10:00',4.30067,4.30068,4.30067,4.30068,3.49,4.30223,4.30223,4.30212,4.30212,3.0,True
'2018-07-16T14:11:00',4.30068,4.30078,4.30061,4.3007,59.64,4.30212,4.30233,4.30212,4.30223,53.69,True
'2018-07-16T14:12:00',4.3007,4.30078,4.3007,4.30077,34.11,4.30223,4.30223,4.30213,4.30223,29.33,True
'2018-07-16T14:13:00',4.30067,4.30082,4.30067,4.30081,22.2,4.30223,4.30242,4.30222,4.30242,21.22,False
'2018-07-16T14:14:00',4.30079,4.30087,4.30067,4.30078,59.1,4.30242,4.30243,4.30211,4.30232,63.68,True
'2018-07-16T14:15:00',4.30078,4.30289,4.30078,4.30289,62.9,4.30232,4.30442,4.30232,4.30433,75.75,False
'2018-07-16T14:16:00',4.30289,4.30289,4.30245,4.30245,44.74,4.30433,4.30433,4.30372,4.30383,53.38,False
'2018-07-16T14:17:00',4.30245,4.30246,4.30207,4.30207,54.66,4.30383,4.30383,4.30323,4.3035,68.72,True
'2018-07-16T14:18:00',4.30207,4.30256,4.30207,4.30256,38.82,4.3035,4.30393,4.3035,4.30393,50.45,False
'2018-07-16T14:19:00',4.30256,4.30263,4.30256,4.30257,28.82,4.30393,4.30393,4.30383,4.30383,29.14,False
'2018-07-16T14:20:00',4.30257,4.30257,4.30245,4.30245,63.03,4.30383,4.30383,4.30362,4.30373,68.55,False
'2018-07-16T14:21:00',4.30245,4.30245,4.30169,4.30188,61.76,4.30373,4.30373,4.30282,4.30318,88.42,True
'2018-07-16T14:22:00',4.30188,4.30205,4.30173,4.30188,51.75,4.30317,4.30333,4.30308,4.30323,74.41,True
'2018-07-16T14:23:00',4.30188,4.30206,4.3017,4.30199,39.44,4.30323,4.30343,4.30312,4.30333,59.5,True
'2018-07-16T14:24:00',4.30199,4.30287,4.30194,4.30242,90.67,4.30322,4.30433,4.30322,4.30383,109.87,False
'2018-07-16T14:25:00',4.30247,4.30247,4.30191,4.30194,73.62,4.30393,4.30393,4.30288,4.30343,91.23,True
'2018-07-16T14:26:00',4.30196,4.30228,4.30196,4.30198,57.68,4.30343,4.30383,4.30329,4.30337,74.18,True
'2018-07-16T14:27:00',4.30198,4.30247,4.30197,4.30237,33.37,4.30353,4.30383,4.30322,4.30373,48.56,True
'2018-07-16T14:28:00',4.30237,4.30248,4.30237,4.30238,48.96,4.30373,4.30393,4.30373,4.30382,43.01,True
'2018-07-16T14:29:00',4.30238,4.30367,4.30237,4.30237,130.4,4.30382,4.30586,4.30372,4.30501,119.11,False
'2018-07-16T14:30:00',4.30277,4.30338,4.30177,4.30277,153.72,4.30524,4.30539,4.30415,4.30416,132.59,False
'2018-07-16T14:31:00',4.30277,4.30288,4.30227,4.30247,108.64,4.30417,4.30423,4.3037,4.30376,92.81,True
'2018-07-16T14:32:00',4.30247,4.30277,4.30247,4.30268,182.94,4.30385,4.30396,4.30381,4.30384,147.18,True
'2018-07-16T14:33:00',4.30257,4.30392,4.30257,4.30386,125.92,4.30383,4.3053,4.30383,4.30502,108.94,False
'2018-07-16T14:34:00',4.30383,4.30384,4.30247,4.30297,164.66,4.30513,4.30513,4.30386,4.30443,140.29,True
'2018-07-16T14:35:00',4.30297,4.30357,4.30257,4.30307,204.38,4.30443,4.30476,4.30402,4.30463,158.62,False
'2018-07-16T14:36:00',4.30308,4.30347,4.30187,4.30198,201.3,4.30453,4.30493,4.30333,4.30339,176.42,False
'2018-07-16T14:37:00',4.30198,4.30198,4.30167,4.30177,91.19,4.30342,4.30361,4.30286,4.30323,95.17,True
'2018-07-16T14:38:00',4.30178,4.30198,4.30177,4.30188,83.46,4.30322,4.30353,4.30313,4.30332,71.73,True
'2018-07-16T14:39:00',4.30188,4.30217,4.30188,4.30217,117.45,4.30332,4.30363,4.30332,4.30363,93.39,True
'2018-07-16T14:40:00',4.30217,4.30377,4.30217,4.30277,145.43,4.30363,4.30523,4.30362,4.30443,131.02,False
'2018-07-16T14:41:00',4.30278,4.30318,4.30197,4.30242,175.06,4.30432,4.30472,4.30342,4.30404,144.08,False
'2018-07-16T14:42:00',4.30242,4.30258,4.30197,4.30244,154.74,4.30405,4.30413,4.30353,4.30372,144.46,False
'2018-07-16T14:43:00',4.30244,4.30244,4.3014,4.30161,127.68,4.30383,4.30383,4.30283,4.30333,156.81,False
'2018-07-16T14:44:00',4.30176,4.30177,4.30027,4.30038,141.42,4.30326,4.30332,4.30182,4.30182,138.92,True
'2018-07-16T14:45:00',4.30037,4.30073,4.30001,4.30057,142.32,4.30182,4.30223,4.30138,4.30212,171.52,False
'2018-07-16T14:46:00',4.30058,4.30077,4.30038,4.30048,160.4,4.30212,4.30233,4.30193,4.30203,159.88,False
'2018-07-16T14:47:00',4.30067,4.30068,4.30027,4.30047,147.86,4.30203,4.30213,4.30182,4.30193,155.52,True
'2018-07-16T14:48:00',4.30047,4.30058,4.30037,4.30058,173.22,4.30203,4.30213,4.30183,4.30202,165.72,True
'2018-07-16T14:49:00',4.30057,4.30082,4.30024,4.30069,104.69,4.30213,4.30213,4.30152,4.30193,150.4,True
'2018-07-16T14:50:00',4.30069,4.30118,4.30065,4.30106,102.78,4.30193,4.30243,4.30193,4.30243,117.99,True
'2018-07-16T14:51:00',4.30106,4.30197,4.30106,4.30137,80.19,4.30243,4.30343,4.30243,4.30283,86.05,True
'2018-07-16T14:52:00',4.30137,4.30188,4.30087,4.30158,122.78,4.30283,4.30332,4.30233,4.30302,104.73,True
'2018-07-16T14:53:00',4.30158,4.30187,4.30137,4.30168,140.85,4.30302,4.30323,4.30282,4.30312,123.57,False
'2018-07-16T14:54:00',4.30168,4.30168,4.3013,4.3013,88.53,4.30312,4.30312,4.30273,4.30273,98.27,True
'2018-07-16T14:55:00',4.3013,4.30167,4.3013,4.30157,118.2,4.30273,4.30313,4.30273,4.30303,137.79,True
'2018-07-16T14:56:00',4.30157,4.30297,4.30157,4.30247,124.83,4.30303,4.30463,4.30303,4.30389,115.04,False
'2018-07-16T14:57:00',4.30248,4.30248,4.30137,4.30178,117.51,4.30389,4.30393,4.3028,4.30322,120.65,False
'2018-07-16T14:58:00',4.30178,4.30188,4.30107,4.30127,152.13,4.30322,4.30322,4.30243,4.30273,147.5,True
'2018-07-16T14:59:00',4.30128,4.30178,4.30107,4.30157,114.74,4.30262,4.30322,4.30253,4.30303,93.95,True
'2018-07-16T15:00:00',4.30158,4.30188,4.30142,4.30177,150.47,4.30303,4.30333,4.30292,4.30323,129.89,True
'2018-07-16T15:01:00',4.30177,4.30227,4.30148,4.30187,253.07,4.30323,4.30373,4.30292,4.30333,223.33,False
'2018-07-16T15:02:00',4.30187,4.30197,4.30087,4.30107,382.18,4.30333,4.30343,4.30232,4.30282,384.02,True
'2018-07-16T15:03:00',4.30118,4.30157,4.30097,4.30147,221.33,4.30282,4.30303,4.30252,4.30293,225.68,True
'2018-07-16T15:04:00',4.30147,4.30337,4.30137,4.30298,120.26,4.30293,4.30473,4.30293,4.30442,108.98,True
'2018-07-16T15:05:00',4.30288,4.3032,4.30277,4.30318,62.76,4.30443,4.30443,4.30433,4.30433,55.22,True
'2018-07-16T15:06:00',4.30317,4.30338,4.30316,4.30338,24.0,4.30433,4.30443,4.30423,4.30443,27.1,True
'2018-07-16T15:07:00',4.30338,4.30463,4.30338,4.3046,89.5,4.30443,4.30592,4.30443,4.30572,104.13,True
'2018-07-16T15:08:00',4.3046,4.30468,4.30405,4.30461,157.5,4.30572,4.30583,4.30513,4.30573,201.05,True
'2018-07-16T15:09:00',4.30461,4.30489,4.30461,4.30485,70.5,4.30573,4.30613,4.30573,4.30603,96.45,True
'2018-07-16T15:10:00',4.3049,4.30572,4.30473,4.30571,99.59,4.30603,4.30703,4.30592,4.30703,105.6,False
'2018-07-16T15:11:00',4.30571,4.30571,4.30524,4.3054,110.01,4.30703,4.30712,4.30663,4.30672,104.9,True
'2018-07-16T15:12:00',4.3054,4.30605,4.30539,4.30588,80.36,4.30672,4.30742,4.30662,4.30713,85.54,False
'2018-07-16T15:13:00',4.30588,4.30588,4.30558,4.30558,54.54,4.30712,4.30712,4.30677,4.30703,62.46,True
'2018-07-16T15:14:00',4.30558,4.30598,4.30548,4.30598,98.72,4.30703,4.30733,4.30692,4.30732,79.78,False
'2018-07-16T15:15:00',4.30598,4.30598,4.30447,4.30457,150.8,4.30732,4.30739,4.30565,4.30578,129.45,False
'2018-07-16T15:16:00',4.30451,4.30451,4.30337,4.30337,108.21,4.30578,4.30578,4.30474,4.30475,95.82,False
'2018-07-16T15:17:00',4.30337,4.30377,4.30317,4.30329,133.25,4.30475,4.30485,4.30454,4.30458,116.62,False
'2018-07-16T15:18:00',4.30337,4.30348,4.30278,4.30297,107.67,4.30458,4.30483,4.30423,4.30433,90.92,False
'2018-07-16T15:19:00',4.30297,4.30327,4.30288,4.30297,93.67,4.30433,4.30448,4.30431,4.30432,86.17,False
'2018-07-16T15:20:00',4.30298,4.30318,4.3029,4.3029,93.56,4.30432,4.30453,4.30429,4.30433,66.66,False
'2018-07-16T15:21:00',4.3029,4.30298,4.30277,4.30287,57.97,4.30433,4.30443,4.30422,4.30433,47.38,False
'2018-07-16T15:22:00',4.30287,4.30288,4.30247,4.30278,84.57,4.30433,4.30433,4.30383,4.30422,88.08,True
'2018-07-16T15:23:00',4.30278,4.303,4.30257,4.303,123.92,4.30422,4.30463,4.30413,4.30462,91.29,True
'2018-07-16T15:24:00',4.303,4.30348,4.303,4.30317,73.76,4.30452,4.30482,4.30452,4.30463,64.95,True
'2018-07-16T15:25:00',4.30314,4.30328,4.30299,4.30328,79.67,4.30453,4.30473,4.30442,4.30453,49.98,False
'2018-07-16T15:26:00',4.30327,4.30328,4.30307,4.30307,62.21,4.30453,4.30453,4.30442,4.30453,43.59,False
'2018-07-16T15:27:00',4.30307,4.30351,4.30287,4.30288,123.95,4.30453,4.30492,4.30412,4.30412,121.26,True
'2018-07-16T15:28:00',4.30288,4.30307,4.30257,4.30298,93.7,4.30411,4.30443,4.30386,4.30442,82.8,True
'2018-07-16T15:29:00',4.30287,4.30318,4.30287,4.30318,40.24,4.30433,4.30453,4.30433,4.30452,27.83,False
'2018-07-16T15:30:00',4.30318,4.30327,4.30298,4.30307,95.05,4.30452,4.30463,4.30442,4.30453,80.78,False
'2018-07-16T15:31:00',4.30307,4.30308,4.30258,4.30288,136.46,4.30453,4.30453,4.30402,4.30433,127.53,False
'2018-07-16T15:32:00',4.30288,4.30317,4.30268,4.30277,204.79,4.30433,4.30453,4.30413,4.30428,165.21,False
'2018-07-16T15:33:00',4.30277,4.30297,4.30247,4.30277,113.65,4.30428,4.30438,4.30393,4.30423,109.68,False
'2018-07-16T15:34:00',4.30277,4.30298,4.30247,4.30277,127.25,4.30423,4.30433,4.30372,4.30421,114.16,True
'2018-07-16T15:35:00',4.30257,4.30301,4.30257,4.30301,133.64,4.3042,4.30443,4.30402,4.30443,89.01,True
'2018-07-16T15:36:00',4.30301,4.30407,4.30301,4.30397,284.1,4.30443,4.30553,4.30443,4.30543,220.52,False
'2018-07-16T15:37:00',4.30387,4.30408,4.30367,4.30377,222.45,4.30533,4.30553,4.30512,4.30523,189.85,True
'2018-07-16T15:38:00',4.30377,4.30418,4.30347,4.30387,232.59,4.30523,4.30563,4.30502,4.30523,205.62,False
'2018-07-16T15:39:00',4.30378,4.30387,4.30347,4.30351,78.42,4.30522,4.30533,4.30487,4.30493,77.06,False
'2018-07-16T15:40:00',4.30347,4.30398,4.30337,4.30337,102.17,4.30493,4.30522,4.30472,4.30482,84.33,False
'2018-07-16T15:41:00',4.30347,4.30367,4.30307,4.30318,153.63,4.30482,4.30513,4.30443,4.30463,129.01,True
'2018-07-16T15:42:00',4.30318,4.30477,4.30297,4.30477,156.91,4.30463,4.30641,4.30443,4.30641,160.68,False
'2018-07-16T15:43:00',4.30487,4.30538,4.30457,4.30457,190.43,4.30633,4.30681,4.30613,4.30613,228.29,True
'2018-07-16T15:44:00',4.30457,4.30518,4.30401,4.30498,207.15,4.30613,4.30662,4.30543,4.30632,191.17,False
'2018-07-16T15:45:00',4.30498,4.30517,4.30387,4.30457,170.12,4.30642,4.30663,4.30533,4.30593,198.26,True
'2018-07-16T15:46:00',4.30457,4.30567,4.30439,4.30548,185.05,4.30593,4.30703,4.30583,4.30692,198.14,False
'2018-07-16T15:47:00',4.30548,4.30568,4.30537,4.30538,180.76,4.30692,4.30723,4.30673,4.30683,176.65,True
'2018-07-16T15:48:00',4.30538,4.30607,4.30527,4.30558,219.3,4.30683,4.30763,4.30683,4.30712,229.37,True
'2018-07-16T15:49:00',4.30558,4.30618,4.30548,4.30607,162.06,4.30712,4.30772,4.30703,4.30772,109.69,False
'2018-07-16T15:50:00',4.30607,4.30617,4.30539,4.30567,164.68,4.30763,4.30763,4.30676,4.30676,130.94,False
'2018-07-16T15:51:00',4.30557,4.30558,4.30487,4.30488,219.24,4.30676,4.30681,4.30619,4.30632,185.45,False
'2018-07-16T15:52:00',4.30488,4.30498,4.30427,4.30447,179.18,4.30632,4.30632,4.30552,4.3058,153.51,True
'2018-07-16T15:53:00',4.30447,4.30518,4.30447,4.30487,168.28,4.30579,4.30647,4.30579,4.30624,147.37,True
'2018-07-16T15:54:00',4.30498,4.30638,4.30487,4.30636,133.13,4.30625,4.30782,4.3062,4.30772,117.81,True
'2018-07-16T15:55:00',4.30637,4.30646,4.30631,4.30637,64.76,4.30772,4.30783,4.30762,4.30783,52.97,False
'2018-07-16T15:56:00',4.30638,4.30718,4.30578,4.30607,115.29,4.30782,4.30843,4.30722,4.30753,111.1,False
'2018-07-16T15:57:00',4.30597,4.30608,4.30517,4.30608,120.91,4.30743,4.30763,4.30662,4.30742,110.52,False
'2018-07-16T15:58:00',4.30597,4.30618,4.30597,4.30598,131.13,4.30743,4.30763,4.30742,4.30752,117.41,False
'2018-07-16T15:59:00',4.30598,4.30598,4.30568,4.30568,77.12,4.30752,4.30753,4.30732,4.30732,59.5,False
'2018-07-16T16:00:00',4.30568,4.30577,4.30547,4.30557,97.15,4.30732,4.30733,4.30693,4.30713,100.35,True
'2018-07-16T16:01:00',4.30557,4.30568,4.30537,4.30567,73.5,4.30712,4.30723,4.30702,4.30713,83.14,False
'2018-07-16T16:02:00',4.30567,4.30578,4.30488,4.30517,167.09,4.30713,4.30723,4.30632,4.30651,153.71,True
'2018-07-16T16:03:00',4.30537,4.30578,4.30507,4.30567,81.18,4.30651,4.30713,4.30644,4.30703,71.96,False
'2018-07-16T16:04:00',4.30567,4.30567,4.30537,4.30538,139.18,4.30703,4.30711,4.30682,4.30692,111.45,False
'2018-07-16T16:05:00',4.30538,4.30557,4.30497,4.30538,182.26,4.30692,4.30713,4.30633,4.30692,146.63,False
'2018-07-16T16:06:00',4.30538,4.30558,4.30368,4.30388,284.88,4.30692,4.30713,4.30522,4.30542,225.4,True
'2018-07-16T16:07:00',4.30428,4.30578,4.30428,4.30548,233.53,4.30583,4.30723,4.30583,4.30712,232.71,False
'2018-07-16T16:08:00',4.30548,4.30597,4.30547,4.30547,103.25,4.30712,4.30753,4.30703,4.30713,74.15,False
'2018-07-16T16:09:00',4.30547,4.30568,4.30478,4.30517,168.3,4.30713,4.30723,4.30632,4.30653,137.04,False
'2018-07-16T16:10:00',4.30517,4.30548,4.30487,4.30487,128.21,4.30653,4.30692,4.30622,4.30643,112.92,True
'2018-07-16T16:11:00',4.30487,4.30638,4.30487,4.30638,112.43,4.30643,4.30783,4.30633,4.30782,98.3,True
'2018-07-16T16:12:00',4.30638,4.30688,4.30591,4.30658,81.53,4.30782,4.30832,4.30742,4.30802,91.06,False
'2018-07-16T16:13:00',4.30658,4.30658,4.3058,4.30597,102.29,4.30802,4.30813,4.30722,4.30743,99.86,True
'2018-07-16T16:14:00',4.30597,4.30668,4.30571,4.30668,71.13,4.30743,4.30813,4.30733,4.30812,74.21,True
'2018-07-16T16:15:00',4.30668,4.30697,4.3065,4.30686,93.68,4.30812,4.30843,4.30812,4.30832,99.6,True
'2018-07-16T16:16:00',4.30686,4.30698,4.30667,4.30697,62.78,4.30832,4.30843,4.30813,4.30843,57.81,False
'2018-07-16T16:17:00',4.30697,4.30698,4.30677,4.30677,52.06,4.30843,4.30843,4.3083,4.3083,54.54,False
'2018-07-16T16:18:00',4.30677,4.30678,4.30627,4.30637,139.98,4.3083,4.3083,4.30773,4.30793,140.95,True
'2018-07-16T16:19:00',4.30637,4.30705,4.30627,4.30705,104.86,4.30793,4.30842,4.30773,4.30842,101.22,False
'2018-07-16T16:20:00',4.30705,4.30711,4.30659,4.30669,103.18,4.30842,4.30843,4.30782,4.30813,113.8,True
'2018-07-16T16:21:00',4.30669,4.30696,4.30617,4.30685,140.52,4.30813,4.30832,4.30752,4.30832,138.87,False
'2018-07-16T16:22:00',4.30685,4.30696,4.30672,4.30678,59.66,4.30832,4.30833,4.30802,4.30823,72.5,True
'2018-07-16T16:23:00',4.30678,4.30816,4.30668,4.30807,77.83,4.30823,4.30952,4.30812,4.30943,83.6,False
'2018-07-16T16:24:00',4.30807,4.30812,4.30794,4.30796,43.09,4.30943,4.30943,4.30923,4.30923,50.75,False
'2018-07-16T16:25:00',4.30792,4.30804,4.30791,4.30792,62.11,4.30923,4.30943,4.30912,4.30922,81.25,True
'2018-07-16T16:26:00',4.30792,4.308,4.30782,4.308,50.5,4.30922,4.30933,4.30902,4.30922,72.81,False
'2018-07-16T16:27:00',4.308,4.308,4.30791,4.30791,36.0,4.30922,4.30932,4.30913,4.30922,51.74,True
'2018-07-16T16:28:00',4.3079,4.30804,4.30787,4.30803,39.5,4.30922,4.30933,4.30916,4.30923,53.5,False
'2018-07-16T16:29:00',4.308,4.308,4.30767,4.3077,25.11,4.30923,4.30923,4.30854,4.30893,30.08,False
'2018-07-16T16:30:00',4.3077,4.30799,4.30747,4.30757,81.52,4.30895,4.30923,4.30857,4.30892,121.2,False
'2018-07-16T16:31:00',4.30747,4.30747,4.30717,4.30728,62.25,4.30883,4.30892,4.30853,4.30863,82.2,False
'2018-07-16T16:32:00',4.30728,4.30728,4.30658,4.30667,38.35,4.30863,4.30863,4.30793,4.30793,58.18,True
'2018-07-16T16:33:00',4.30667,4.30688,4.30647,4.30678,73.21,4.30793,4.30823,4.30782,4.30812,117.09,True
'2018-07-16T16:34:00',4.30678,4.30698,4.30668,4.30678,105.3,4.30812,4.30833,4.30802,4.30823,149.5,False
'2018-07-16T16:35:00',4.30678,4.30687,4.30637,4.30638,117.64,4.30823,4.30823,4.30772,4.30781,147.27,True
'2018-07-16T16:36:00',4.30638,4.30648,4.30627,4.30637,73.17,4.3078,4.30793,4.30763,4.30783,111.86,False
'2018-07-16T16:37:00',4.30637,4.30638,4.30618,4.30627,76.82,4.30772,4.30783,4.30761,4.30763,82.26,True
'2018-07-16T16:38:00',4.30617,4.30818,4.30617,4.30788,218.29,4.30763,4.30948,4.30763,4.30933,210.98,False
'2018-07-16T16:39:00',4.30788,4.30798,4.30767,4.30779,122.58,4.30933,4.30942,4.30913,4.30933,110.18,True
'2018-07-16T16:40:00',4.30779,4.30797,4.30779,4.30788,67.21,4.30933,4.30943,4.30922,4.30932,59.68,False
'2018-07-16T16:41:00',4.30788,4.30788,4.30717,4.30757,119.66,4.30932,4.30933,4.30852,4.30891,107.88,False
'2018-07-16T16:42:00',4.30757,4.30758,4.30717,4.30717,70.14,4.30892,4.30898,4.30862,4.30863,57.16,True
'2018-07-16T16:43:00',4.30718,4.30758,4.30718,4.30757,95.57,4.30882,4.30902,4.30862,4.30892,85.41,True
'2018-07-16T16:44:00',4.30757,4.30758,4.30754,4.30758,48.93,4.30892,4.30898,4.30892,4.30898,46.41,True
'2018-07-16T16:45:00',4.30758,4.30888,4.30737,4.30858,164.61,4.30891,4.31033,4.3089,4.31012,162.3,True
'2018-07-16T16:46:00',4.30858,4.30898,4.30847,4.30897,108.89,4.31012,4.31034,4.30992,4.31033,108.47,True
'2018-07-16T16:47:00',4.3089,4.30907,4.30887,4.30907,89.74,4.31033,4.31034,4.31027,4.31033,74.4,False
'2018-07-16T16:48:00',4.30907,4.30918,4.30827,4.30887,137.96,4.31035,4.31038,4.30978,4.31032,145.84,True
'2018-07-16T16:49:00',4.30877,4.30978,4.30877,4.30967,194.65,4.31032,4.31113,4.31022,4.31098,209.08,True
'2018-07-16T16:50:00',4.30968,4.31008,4.30947,4.30997,93.61,4.31098,4.31134,4.31096,4.31134,88.5,False
'2018-07-16T16:51:00',4.30997,4.30998,4.30958,4.30968,145.38,4.31134,4.31134,4.31083,4.31129,156.97,False
'2018-07-16T16:52:00',4.30968,4.30968,4.30928,4.30957,80.18,4.31129,4.31132,4.31083,4.31119,102.86,True
'2018-07-16T16:53:00',4.30957,4.30987,4.30947,4.30977,81.09,4.31099,4.31133,4.31083,4.31133,96.29,False
'2018-07-16T16:54:00',4.30977,4.30978,4.30908,4.30927,91.48,4.31132,4.31133,4.31052,4.31052,112.06,False
'2018-07-16T16:55:00',4.30927,4.30928,4.30878,4.30897,75.94,4.31052,4.31052,4.31022,4.31048,69.35,True
'2018-07-16T16:56:00',4.30897,4.30985,4.30892,4.30984,90.18,4.31048,4.31133,4.31013,4.3113,71.92,False
'2018-07-16T16:57:00',4.30983,4.30984,4.3094,4.30947,183.26,4.3113,4.31132,4.31062,4.31093,195.63,False
'2018-07-16T16:58:00',4.30947,4.30958,4.30887,4.30897,148.38,4.31093,4.31113,4.31032,4.31053,146.77,False
'2018-07-16T16:59:00',4.30897,4.30897,4.30707,4.30717,123.66,4.31053,4.31053,4.30842,4.30853,144.59,True
'2018-07-16T17:00:00',4.30708,4.30958,4.30707,4.30857,242.35,4.30861,4.31123,4.30861,4.31022,251.62,False
'2018-07-16T17:01:00',4.30857,4.30927,4.30807,4.30828,319.19,4.31013,4.31093,4.30953,4.30993,351.03,False
'2018-07-16T17:02:00',4.30828,4.30848,4.30767,4.30817,216.59,4.30993,4.31008,4.30923,4.30963,229.72,True
'2018-07-16T17:03:00',4.30817,4.30837,4.30797,4.30828,230.76,4.30963,4.31003,4.30943,4.31001,240.25,True
'2018-07-16T17:04:00',4.30828,4.30897,4.30828,4.30897,104.76,4.31002,4.31044,4.30992,4.31044,105.87,False
'2018-07-16T17:05:00',4.30887,4.30907,4.30847,4.30847,114.36,4.31043,4.31044,4.30993,4.31002,110.94,True
'2018-07-16T17:06:00',4.30847,4.30858,4.30777,4.30858,249.22,4.31003,4.31032,4.30942,4.31023,254.72,False
'2018-07-16T17:07:00',4.30857,4.30867,4.30788,4.30798,152.9,4.31013,4.31033,4.30933,4.30971,158.1,False
'2018-07-16T17:08:00',4.30798,4.30798,4.30737,4.30737,125.16,4.30971,4.30971,4.30892,4.30893,120.11,True
'2018-07-16T17:09:00',4.30737,4.30897,4.30737,4.30897,214.89,4.30893,4.31043,4.30882,4.31032,179.28,False
'2018-07-16T17:10:00',4.30897,4.30898,4.30849,4.3086,142.0,4.31032,4.31042,4.30992,4.30992,95.78,False
'2018-07-16T17:11:00',4.30852,4.30868,4.30817,4.30827,188.28,4.30992,4.31003,4.30953,4.30983,132.93,True
'2018-07-16T17:12:00',4.30827,4.30847,4.30817,4.30847,123.98,4.30982,4.31003,4.30982,4.31002,113.76,False
'2018-07-16T17:13:00',4.30847,4.30888,4.30798,4.30808,202.02,4.31003,4.31033,4.30952,4.30963,155.74,False
'2018-07-16T17:14:00',4.30808,4.30838,4.30787,4.30788,186.4,4.30963,4.30993,4.30942,4.30953,177.61,True
'2018-07-16T17:15:00',4.30788,4.30817,4.30768,4.30799,150.15,4.30952,4.30981,4.30922,4.3096,177.26,False
'2018-07-16T17:16:00',4.30812,4.30818,4.30799,4.30799,116.51,4.3096,4.30983,4.30933,4.30947,120.36,False
'2018-07-16T17:17:00',4.30799,4.30817,4.30527,4.3063,247.9,4.30948,4.3096,4.30692,4.30753,208.33,True
'2018-07-16T17:18:00',4.3063,4.30697,4.30587,4.30647,266.32,4.30762,4.30843,4.30703,4.30753,181.48,False
'2018-07-16T17:19:00',4.30657,4.30727,4.30467,4.30488,319.62,4.30753,4.30873,4.30642,4.30653,288.4,True
'2018-07-16T17:20:00',4.30488,4.30738,4.30478,4.30738,391.78,4.30662,4.30942,4.30643,4.30933,401.96,True
'2018-07-16T17:21:00',4.30747,4.30807,4.30707,4.30798,205.05,4.30942,4.30983,4.30882,4.30972,183.25,False
'2018-07-16T17:22:00',4.30798,4.30808,4.30787,4.30797,130.67,4.30972,4.30983,4.30962,4.30973,110.67,True
'2018-07-16T17:23:00',4.30787,4.30818,4.30777,4.30807,164.6,4.30963,4.30993,4.30953,4.30983,138.37,True
'2018-07-16T17:24:00',4.30807,4.30838,4.30807,4.30827,117.35,4.30983,4.31016,4.30983,4.30986,107.76,False
'2018-07-16T17:25:00',4.30827,4.30838,4.30787,4.30807,111.32,4.30986,4.31013,4.30954,4.30958,97.34,False
'2018-07-16T17:26:00',4.30807,4.30808,4.30768,4.30798,126.26,4.30957,4.30973,4.30945,4.30963,107.0,False
'2018-07-16T17:27:00',4.30798,4.30807,4.30768,4.30778,97.65,4.30969,4.30978,4.30935,4.30943,88.38,False
'2018-07-16T17:28:00',4.30768,4.30787,4.30761,4.30767,75.45,4.30937,4.30941,4.30927,4.30932,67.12,True
'2018-07-16T17:29:00',4.30768,4.30797,4.30767,4.30778,80.79,4.30932,4.30953,4.30926,4.30947,70.07,False
'2018-07-16T17:30:00',4.30785,4.30788,4.30767,4.30777,121.94,4.30944,4.30947,4.30929,4.30945,94.43,False
'2018-07-16T17:31:00',4.30787,4.30787,4.30697,4.30698,102.29,4.30945,4.30945,4.30859,4.30864,85.78,True
'2018-07-16T17:32:00',4.30707,4.30857,4.30667,4.30854,99.05,4.30864,4.31023,4.30837,4.31012,116.68,False
'2018-07-16T17:33:00',4.30852,4.30864,4.30803,4.30803,89.54,4.31013,4.31016,4.30952,4.30953,110.13,False
'2018-07-16T17:34:00',4.30802,4.30802,4.30747,4.30767,58.68,4.30952,4.30952,4.30902,4.30929,55.06,False
'2018-07-16T17:35:00',4.30767,4.30778,4.30748,4.30748,62.34,4.30929,4.30938,4.30913,4.30922,55.28,True
'2018-07-16T17:36:00',4.30748,4.30838,4.30748,4.30822,130.75,4.30922,4.31003,4.30916,4.31003,151.96,True
'2018-07-16T17:37:00',4.30822,4.30838,4.30822,4.3083,67.01,4.31003,4.31013,4.30993,4.31003,93.8,False
'2018-07-16T17:38:00',4.30829,4.30837,4.30817,4.30827,100.83,4.31003,4.31003,4.30993,4.31003,112.62,False
'2018-07-16T17:39:00',4.30827,4.30838,4.30797,4.30827,111.17,4.31003,4.31013,4.30972,4.31001,128.87,True
'2018-07-16T17:40:00',4.30827,4.30838,4.30807,4.30827,92.1,4.31002,4.31019,4.30982,4.31003,106.78,False
'2018-07-16T17:41:00',4.30818,4.30818,4.30807,4.30817,65.67,4.30993,4.31006,4.30983,4.31003,75.5,False
'2018-07-16T17:42:00',4.30817,4.30828,4.30807,4.30817,84.09,4.30993,4.31011,4.30982,4.30992,102.63,True
'2018-07-16T17:43:00',4.30817,4.30818,4.30807,4.30818,75.94,4.30993,4.31003,4.30992,4.31002,98.4,False
'2018-07-16T17:44:00',4.30818,4.30818,4.30807,4.30818,101.71,4.31002,4.31003,4.30992,4.30993,100.76,False
'2018-07-16T17:45:00',4.30817,4.30818,4.30807,4.30817,24.19,4.30993,4.31003,4.30992,4.30993,28.81,True
'2018-07-16T17:46:00',4.30807,4.30827,4.30807,4.30817,71.32,4.30992,4.31003,4.30982,4.31003,93.71,False
'2018-07-16T17:47:00',4.30817,4.30818,4.308,4.30817,95.68,4.31003,4.31008,4.30992,4.31003,90.55,False
'2018-07-16T17:48:00',4.30817,4.30828,4.30807,4.30817,33.34,4.31002,4.31012,4.30992,4.31003,37.52,True
'2018-07-16T17:49:00',4.30817,4.30848,4.30798,4.30847,79.0,4.30997,4.31029,4.30992,4.31029,91.81,False
'2018-07-16T17:50:00',4.30848,4.30848,4.30829,4.30837,76.18,4.31029,4.31029,4.31004,4.31013,88.92,True
'2018-07-16T17:51:00',4.30837,4.30838,4.30827,4.30838,93.24,4.3102,4.31023,4.31006,4.31018,92.46,True
'2018-07-16T17:52:00',4.30838,4.30848,4.30817,4.30847,37.22,4.31018,4.31023,4.31002,4.31021,42.1,True
'2018-07-16T17:53:00',4.30848,4.30867,4.30837,4.30867,67.57,4.3102,4.31042,4.31013,4.31042,74.66,True
'2018-07-16T17:54:00',4.30867,4.31008,4.30867,4.30948,129.35,4.31042,4.31173,4.31042,4.31103,108.89,True
'2018-07-16T17:55:00',4.30948,4.30958,4.30927,4.30948,74.74,4.31103,4.31123,4.31093,4.31113,57.84,False
'2018-07-16T17:56:00',4.30948,4.30948,4.30937,4.30937,46.21,4.31113,4.31113,4.31103,4.31103,37.0,False
'2018-07-16T17:57:00',4.30937,4.30947,4.30908,4.30928,51.13,4.31103,4.31103,4.31082,4.31092,42.48,False
'2018-07-16T17:58:00',4.30928,4.30939,4.30905,4.30907,62.17,4.31092,4.31103,4.31072,4.31083,46.71,True
'2018-07-16T17:59:00',4.30907,4.30917,4.30907,4.30909,85.58,4.31083,4.31083,4.31072,4.31083,54.7,True
'2018-07-16T18:00:00',4.30909,4.30918,4.30909,4.30918,46.07,4.31083,4.31093,4.31082,4.31092,32.0,True
'2018-07-16T18:01:00',4.30918,4.30967,4.30917,4.30957,51.65,4.31092,4.31143,4.31082,4.31133,38.24,False
'2018-07-16T18:02:00',4.30957,4.30957,4.30897,4.30898,47.78,4.31133,4.31133,4.31072,4.31072,40.94,True
'2018-07-16T18:03:00',4.30918,4.30918,4.30898,4.30917,6.12,4.31083,4.31083,4.31072,4.31073,5.0,False
'2018-07-16T18:04:00',4.30901,4.30908,4.30897,4.30898,9.98,4.31073,4.31082,4.31072,4.31072,7.0,True
'2018-07-16T18:05:00',4.30898,4.30903,4.3089,4.30897,18.09,4.31072,4.31096,4.31072,4.31096,14.22,False
'2018-07-16T18:06:00',4.30897,4.30898,4.30897,4.30897,5.86,4.31096,4.31096,4.31073,4.31073,4.0,True
'2018-07-16T18:07:00',4.30902,4.30968,4.3089,4.30958,52.32,4.31073,4.31142,4.31072,4.31132,32.37,False
'2018-07-16T18:08:00',4.30958,4.30967,4.30937,4.30947,43.09,4.31132,4.31143,4.31113,4.31113,26.0,False
'2018-07-16T18:09:00',4.30947,4.30948,4.30937,4.30947,59.94,4.31113,4.31123,4.31103,4.31113,42.12,False
'2018-07-16T18:10:00',4.30948,4.30948,4.30917,4.30927,46.07,4.31112,4.31112,4.31083,4.31093,36.0,True
'2018-07-16T18:11:00',4.30927,4.30947,4.30917,4.30928,50.06,4.31103,4.31113,4.31083,4.31103,36.0,False
'2018-07-16T18:12:00',4.30927,4.30928,4.30927,4.30927,64.82,4.31103,4.31103,4.31092,4.31103,46.0,False
'2018-07-16T18:13:00',4.30927,4.30928,4.30927,4.30927,59.06,4.31103,4.31103,4.31092,4.31093,45.0,True
'2018-07-16T18:14:00',4.30927,4.30937,4.30918,4.30927,68.1,4.31103,4.31103,4.31093,4.31103,48.0,False
'2018-07-16T18:15:00',4.30927,4.30928,4.30917,4.30917,47.25,4.31103,4.31103,4.31092,4.31093,37.0,True
'2018-07-16T18:16:00',4.30927,4.30928,4.30917,4.30918,35.81,4.31103,4.31103,4.31092,4.31093,27.0,True
'2018-07-16T18:17:00',4.30927,4.30937,4.30917,4.30937,56.25,4.31093,4.31123,4.31092,4.31113,37.0,False
'2018-07-16T18:18:00',4.30937,4.30938,4.30937,4.30937,51.03,4.31113,4.31123,4.31103,4.31113,41.0,True
'2018-07-16T18:19:00',4.30937,4.30958,4.30937,4.30958,21.12,4.31113,4.31122,4.31102,4.31122,16.0,False
'2018-07-16T18:20:00',4.30958,4.30958,4.30937,4.30947,36.18,4.31122,4.31123,4.31112,4.31123,30.0,False
'2018-07-16T18:21:00',4.30947,4.30947,4.3089,4.30898,44.03,4.31123,4.31123,4.31063,4.31085,38.0,False
'2018-07-16T18:22:00',4.30898,4.30898,4.30897,4.30897,22.28,4.31085,4.31085,4.31062,4.31073,15.0,True
'2018-07-16T18:23:00',4.30897,4.30898,4.30883,4.30898,107.64,4.31073,4.31097,4.31072,4.31072,76.03,False
'2018-07-16T18:24:00',4.30898,4.30898,4.30887,4.30887,112.32,4.31072,4.31072,4.31063,4.31063,72.5,False
'2018-07-16T18:25:00',4.30897,4.30897,4.30887,4.30887,18.72,4.31063,4.31063,4.31063,4.31063,12.0,True
'2018-07-16T18:26:00',4.30887,4.30898,4.30887,4.30898,17.16,4.3105,4.3105,4.3105,4.3105,11.0,True
'2018-07-16T18:27:00',4.30898,4.30898,4.30887,4.30897,87.36,4.31062,4.31073,4.31062,4.31073,56.0,False
'2018-07-16T18:28:00',4.30897,4.30897,4.30887,4.30897,120.12,4.31073,4.31073,4.31063,4.31073,77.0,False
'2018-07-16T18:29:00',4.30897,4.30898,4.30887,4.30887,21.69,4.31073,4.31073,4.31053,4.31063,16.71,False
'2018-07-16T18:30:00',4.30887,4.30887,4.30877,4.30878,25.94,4.31063,4.31063,4.31052,4.31052,21.42,True
'2018-07-16T18:31:00',4.30878,4.30888,4.30878,4.30887,51.49,4.31052,4.31063,4.31052,4.31063,46.71,True
'2018-07-16T18:32:00',4.30887,4.30907,4.30887,4.30888,72.72,4.31063,4.31077,4.31053,4.31062,63.3,True
'2018-07-16T18:33:00',4.30888,4.30898,4.30877,4.30898,50.42,4.31062,4.31072,4.31053,4.31072,34.33,False
'2018-07-16T18:34:00',4.30898,4.30907,4.30897,4.30897,8.61,4.31072,4.31073,4.31063,4.31063,6.0,True
'2018-07-16T18:35:00',4.30897,4.30898,4.30897,4.30898,18.58,4.31063,4.31072,4.31063,4.31072,13.0,False
'2018-07-16T18:36:00',4.30898,4.30898,4.30888,4.30888,8.99,4.31072,4.31072,4.31062,4.31062,6.0,False
'2018-07-16T18:37:00',4.30888,4.30888,4.30888,4.30888,16.44,4.31062,4.31062,4.31062,4.31062,12.0,False
'2018-07-16T18:38:00',4.30888,4.30888,4.30877,4.30887,10.96,4.31062,4.31063,4.31053,4.31063,8.0,False
'2018-07-16T18:39:00',4.30887,4.30897,4.30863,4.30887,18.19,4.31063,4.31087,4.31063,4.31063,13.19,False
'2018-07-16T18:40:00',4.30887,4.30887,4.30864,4.30887,9.97,4.31063,4.31087,4.31054,4.31054,7.37,True
'2018-07-16T18:41:00',4.30887,4.30897,4.30887,4.30897,8.85,4.31054,4.31067,4.31054,4.31063,7.0,False
'2018-07-16T18:42:00',4.30897,4.30897,4.30887,4.30897,11.0,4.31063,4.31073,4.31062,4.31063,13.45,False
'2018-07-16T18:43:00',4.30887,4.30887,4.30887,4.30887,3.0,4.31063,4.31063,4.31053,4.31063,3.0,False
'2018-07-16T18:44:00',4.30897,4.30897,4.30887,4.30887,8.47,4.31073,4.31073,4.31063,4.31063,7.0,True
'2018-07-16T18:45:00',4.30871,4.30898,4.30871,4.30897,8.49,4.31103,4.31103,4.31062,4.31073,8.37,False
'2018-07-16T18:46:00',4.30887,4.30897,4.30887,4.30887,4.12,4.31063,4.31073,4.31063,4.31063,4.0,False
'2018-07-16T18:47:00',4.30887,4.30888,4.30877,4.30877,6.12,4.31053,4.31063,4.31052,4.31053,6.0,False
'2018-07-16T18:48:00',4.30888,4.30897,4.30857,4.30857,15.0,4.31052,4.31063,4.31042,4.31043,16.06,True
'2018-07-16T18:49:00',4.30857,4.30868,4.30857,4.30867,7.0,4.31025,4.31038,4.31025,4.31038,9.78,False
'2018-07-16T18:50:00',4.30858,4.30858,4.30858,4.30858,2.0,4.31032,4.31032,4.31032,4.31032,2.74,False
'2018-07-16T18:51:00',4.30858,4.30858,4.30848,4.30857,11.0,4.31032,4.31033,4.31022,4.31033,15.07,False
'2018-07-16T18:52:00',4.30857,4.30857,4.30857,4.30857,2.0,4.31033,4.31033,4.31033,4.31033,2.74,False
'2018-07-16T18:53:00',4.30857,4.30857,4.30857,4.30857,2.0,4.31033,4.31033,4.31033,4.31033,2.74,False
'2018-07-16T18:54:00',4.30857,4.30858,4.30848,4.30858,10.0,4.31033,4.31033,4.31022,4.31022,13.7,True
'2018-07-16T18:55:00',4.30858,4.30858,4.30848,4.30857,6.0,4.31032,4.31033,4.31022,4.31033,8.22,False
'2018-07-16T18:56:00',4.30857,4.30857,4.30857,4.30857,2.0,4.31033,4.31033,4.31033,4.31033,2.74,False
'2018-07-16T18:57:00',4.30857,4.30858,4.30847,4.30857,4.12,4.31033,4.31033,4.31023,4.31033,5.48,False
'2018-07-16T18:58:00',4.30857,4.30858,4.30839,4.30857,13.0,4.31033,4.31043,4.31013,4.31013,17.08,True
'2018-07-16T18:59:00',4.30857,4.30858,4.30857,4.30857,5.0,4.31013,4.31023,4.31013,4.31023,6.85,True
'2018-07-16T19:00:00',4.30838,4.30847,4.30838,4.30847,9.24,4.31044,4.31061,4.31037,4.31061,12.42,False
'2018-07-16T19:01:00',4.30847,4.30847,4.30796,4.30827,45.08,4.3103,4.31062,4.30982,4.30999,36.15,True
'2018-07-16T19:02:00',4.30807,4.30847,4.30807,4.30827,22.53,4.30999,4.31012,4.30999,4.31012,20.0,True
'2018-07-16T19:03:00',4.30817,4.30818,4.30813,4.30815,20.95,4.31012,4.31053,4.31012,4.31053,24.24,False
'2018-07-16T19:04:00',4.30815,4.30818,4.30815,4.30815,5.6,4.31005,4.31005,4.31005,4.31005,5.0,True
'2018-07-16T19:05:00',4.30813,4.30818,4.30813,4.30817,34.97,4.31043,4.31053,4.31043,4.31043,34.99,False
'2018-07-16T19:06:00',4.30818,4.30818,4.30811,4.30811,26.41,4.31043,4.31043,4.31043,4.31043,25.81,False
'2018-07-16T19:07:00',4.30811,4.30818,4.30811,4.30811,21.31,4.31043,4.31043,4.31043,4.31043,20.97,False
'2018-07-16T19:08:00',4.30811,4.30818,4.30487,4.30588,84.41,4.31043,4.31043,4.30799,4.30832,87.47,False
'2018-07-16T19:09:00',4.30597,4.30608,4.30497,4.30507,111.1,4.30843,4.30853,4.30742,4.30753,100.12,False
'2018-07-16T19:10:00',4.30438,4.30438,4.30327,4.30407,87.78,4.30682,4.30682,4.30593,4.30673,89.76,False
'2018-07-16T19:11:00',4.30417,4.30447,4.30327,4.30377,118.44,4.30683,4.30713,4.30592,4.30643,93.37,False
'2018-07-16T19:12:00',4.30377,4.30397,4.30217,4.30217,101.37,4.30643,4.30663,4.30483,4.30483,79.79,True
'2018-07-16T19:13:00',4.30227,4.30332,4.30157,4.30291,66.32,4.30492,4.30515,4.30382,4.30483,80.79,True
'2018-07-16T19:14:00',4.30292,4.30382,4.30117,4.30341,198.87,4.30483,4.30583,4.30327,4.30543,176.13,False
'2018-07-16T19:15:00',4.30328,4.30401,4.30274,4.30277,114.07,4.30543,4.30633,4.30489,4.30489,111.29,False
'2018-07-16T19:16:00',4.30302,4.30411,4.30174,4.30174,96.07,4.30489,4.30613,4.30349,4.30349,114.56,True
'2018-07-16T19:17:00',4.30175,4.30232,4.30174,4.30217,52.68,4.30348,4.30475,4.30348,4.30443,41.24,True
'2018-07-16T19:18:00',4.30224,4.30362,4.30224,4.30341,68.45,4.30453,4.30563,4.30453,4.30553,79.29,False
'2018-07-16T19:19:00',4.30341,4.30341,4.30268,4.30277,70.31,4.30543,4.30553,4.30502,4.30523,74.86,True
'2018-07-16T19:20:00',4.30288,4.30342,4.30145,4.30311,115.27,4.30532,4.30553,4.30302,4.30503,125.15,False
'2018-07-16T19:21:00',4.30311,4.30312,4.30221,4.30271,54.11,4.30503,4.30512,4.30453,4.30463,64.51,False
'2018-07-16T19:22:00',4.30263,4.30263,4.30217,4.30261,31.48,4.30463,4.30474,4.30462,4.30471,38.28,False
'2018-07-16T19:23:00',4.30261,4.30262,4.30228,4.30261,9.0,4.30463,4.3047,4.30462,4.30463,12.24,False
'2018-07-16T19:24:00',4.30261,4.30261,4.29994,4.30201,89.47,4.30463,4.30463,4.30227,4.30413,93.86,False
'2018-07-16T19:25:00',4.30202,4.30202,4.30118,4.30191,24.11,4.30403,4.30423,4.30362,4.30383,30.9,False
'2018-07-16T19:26:00',4.30191,4.30201,4.30004,4.30131,41.2,4.30373,4.30403,4.30182,4.30313,44.33,True
'2018-07-16T19:27:00',4.30132,4.30162,4.30077,4.30161,87.66,4.30313,4.30372,4.30313,4.30353,82.33,False
'2018-07-16T19:28:00',4.30161,4.30171,4.30097,4.30097,65.85,4.30342,4.30363,4.30333,4.30343,69.92,False
'2018-07-16T19:29:00',4.30108,4.30152,4.30017,4.30017,107.99,4.30342,4.30352,4.30242,4.30263,124.26,False
'2018-07-16T19:30:00',4.30026,4.30029,4.29953,4.29953,54.07,4.30252,4.30273,4.30135,4.30135,46.58,True
'2018-07-16T19:31:00',4.29953,4.30003,4.29953,4.30003,17.0,4.30141,4.30189,4.30141,4.30189,18.44,True
'2018-07-16T19:32:00',4.30002,4.30031,4.30002,4.30026,55.0,4.30189,4.30263,4.30188,4.30262,76.62,True
'2018-07-16T19:33:00',4.30027,4.30038,4.30027,4.30028,10.0,4.30263,4.30263,4.30262,4.30262,13.7,True
'2018-07-16T19:34:00',4.30038,4.30048,4.30038,4.30041,12.85,4.30282,4.30283,4.30273,4.30282,13.71,True
'2018-07-16T19:35:00',4.30041,4.30047,4.30041,4.30047,5.37,4.30282,4.30282,4.30273,4.30273,6.11,True
'2018-07-16T19:36:00',4.3004,4.30048,4.30037,4.30048,14.73,4.30273,4.30283,4.30272,4.30283,15.2,False
'2018-07-16T19:37:00',4.30048,4.30048,4.30025,4.30028,28.96,4.30273,4.30273,4.30263,4.30269,27.81,True
'2018-07-16T19:38:00',4.30038,4.30038,4.30027,4.30037,23.57,4.30263,4.30273,4.30262,4.30272,18.97,True
'2018-07-16T19:39:00',4.30037,4.30048,4.30037,4.30048,4.37,4.30263,4.30273,4.30263,4.30272,4.0,True
'2018-07-16T19:40:00',4.30048,4.30048,4.30039,4.30048,5.37,4.30273,4.30273,4.30272,4.30273,5.0,False
'2018-07-16T19:41:00',4.30048,4.30048,4.30027,4.30037,38.69,4.30283,4.30283,4.30272,4.30282,39.29,True
'2018-07-16T19:42:00',4.30047,4.30047,4.30037,4.30047,4.37,4.30283,4.30293,4.30283,4.30293,5.98,False
'2018-07-16T19:43:00',4.30047,4.30048,4.30045,4.30048,5.0,4.30269,4.30269,4.30269,4.30269,5.0,True
'2018-07-16T19:44:00',4.30048,4.30082,4.30048,4.30062,16.48,4.30282,4.3032,4.30282,4.30284,17.71,False
'2018-07-16T19:45:00',4.30062,4.30062,4.30043,4.30047,16.85,4.30283,4.30303,4.30282,4.30293,22.57,False
'2018-07-16T19:46:00',4.30058,4.30058,4.30047,4.30047,6.85,4.30302,4.30302,4.30293,4.30293,7.49,True
'2018-07-16T19:47:00',4.30043,4.30068,4.30043,4.30057,10.22,4.30303,4.30303,4.30293,4.30303,11.59,True
'2018-07-16T19:48:00',4.30068,4.30078,4.30057,4.30078,16.09,4.30306,4.30312,4.30302,4.30312,17.44,True
'2018-07-16T19:49:00',4.30067,4.30096,4.30058,4.30096,19.2,4.30312,4.3032,4.30291,4.30304,19.23,False
'2018-07-16T19:50:00',4.30073,4.30077,4.30073,4.30077,2.74,4.30313,4.30323,4.30313,4.30323,2.0,True
'2018-07-16T19:51:00',4.30077,4.30087,4.30077,4.30087,19.81,4.30323,4.30333,4.30322,4.30332,19.71,False
'2018-07-16T19:52:00',4.30108,4.30108,4.30061,4.3007,21.59,4.30332,4.30332,4.3029,4.30294,21.11,True
'2018-07-16T19:53:00',4.30079,4.30079,4.30079,4.30079,6.74,4.30285,4.30285,4.30283,4.30285,6.0,False
'2018-07-16T19:54:00',4.30048,4.30067,4.30047,4.30047,31.42,4.30292,4.30303,4.30283,4.30293,31.42,True
'2018-07-16T19:55:00',4.30048,4.30065,4.30048,4.30065,6.11,4.30292,4.30292,4.30273,4.30273,5.0,True
'2018-07-16T19:56:00',4.30057,4.30079,4.30043,4.30079,30.77,4.303,4.30303,4.30283,4.30287,26.72,False
'2018-07-16T19:57:00',4.30065,4.30074,4.3006,4.30074,8.74,4.30271,4.30282,4.30268,4.30282,8.0,True
'2018-07-16T19:58:00',4.30074,4.30097,4.30074,4.30097,14.85,4.30282,4.30322,4.30282,4.30303,13.68,False
'2018-07-16T19:59:00',4.30082,4.30082,4.30082,4.30082,11.0,4.30288,4.30288,4.30282,4.30288,11.37,False
'2018-07-16T20:00:00',4.30057,4.30057,4.30057,4.30057,2.74,4.30302,4.30303,4.30302,4.30303,2.87,True
'2018-07-16T20:01:00',4.30057,4.30178,4.30057,4.30177,9.11,4.30303,4.30323,4.30288,4.30307,10.48,False
'2018-07-16T20:02:00',4.30115,4.30115,4.30115,4.30115,1.69,4.30333,4.30333,4.30333,4.30333,1.31,True
'2018-07-16T20:03:00',4.30115,4.30117,4.30115,4.30116,20.64,4.30333,4.30343,4.30322,4.30343,25.36,True
'2018-07-16T20:04:00',4.30115,4.30129,4.30115,4.30125,32.39,4.30343,4.30343,4.30332,4.3034,45.88,False
'2018-07-16T20:05:00',4.30125,4.30126,4.30115,4.30116,31.94,4.30341,4.30342,4.30339,4.3034,50.96,False
'2018-07-16T20:06:00',4.30116,4.30116,4.30115,4.30115,2.94,4.3034,4.3034,4.3034,4.3034,3.88,True
'2018-07-16T20:07:00',4.30107,4.30118,4.30107,4.30118,5.98,4.30353,4.30353,4.30343,4.30343,7.43,False
'2018-07-16T20:08:00',4.30118,4.30118,4.30115,4.30117,11.31,4.30343,4.30343,4.30343,4.30343,18.83,True
'2018-07-16T20:09:00',4.30116,4.30123,4.30115,4.30123,32.83,4.30343,4.30343,4.3033,4.30343,54.12,False
'2018-07-16T20:10:00',4.30123,4.30123,4.30115,4.30115,19.69,4.30343,4.30343,4.30332,4.30333,34.06,True
'2018-07-16T20:11:00',4.30116,4.30117,4.30115,4.30116,27.95,4.30333,4.30342,4.30333,4.30342,37.8,False
'2018-07-16T20:12:00',4.30116,4.30116,4.30099,4.30099,14.06,4.30343,4.30343,4.30307,4.30307,15.26,False
'2018-07-16T20:13:00',4.30099,4.30099,4.30072,4.30077,18.96,4.30307,4.30319,4.30283,4.30319,19.94,False
'2018-07-16T20:14:00',4.30071,4.30086,4.30067,4.30086,31.92,4.30313,4.30321,4.30294,4.30294,29.99,False
'2018-07-16T20:15:00',4.30086,4.30086,4.30058,4.30058,16.96,4.30294,4.30314,4.30294,4.30302,17.7,True
'2018-07-16T20:16:00',4.30058,4.30067,4.30057,4.30064,30.71,4.30302,4.30304,4.30293,4.30293,40.86,False
'2018-07-16T20:17:00',4.30064,4.30064,4.30057,4.30057,22.0,4.30303,4.30303,4.30292,4.30292,29.5,True
'2018-07-16T20:18:00',4.30057,4.30058,4.30057,4.30058,3.0,4.30292,4.30292,4.30292,4.30292,4.11,True
'2018-07-16T20:19:00',4.30057,4.3007,4.30057,4.3007,17.0,4.30293,4.30293,4.30278,4.30278,24.59,False
'2018-07-16T20:20:00',4.3007,4.3007,4.30057,4.30057,3.0,4.30278,4.30282,4.30278,4.30282,4.11,True
'2018-07-16T20:21:00',4.30058,4.30058,4.30057,4.30057,4.0,4.30282,4.30293,4.30282,4.30283,5.11,True
'2018-07-16T20:22:00',4.30058,4.30061,4.30058,4.30061,17.28,4.30283,4.30303,4.30283,4.30293,21.06,True
'2018-07-16T20:23:00',4.30061,4.30062,4.30059,4.30062,34.88,4.30293,4.30303,4.30293,4.30303,44.23,False
'2018-07-16T20:24:00',4.30062,4.30063,4.30062,4.30062,12.95,4.30302,4.30303,4.30293,4.30293,16.07,True
'2018-07-16T20:25:00',4.30062,4.30062,4.30062,4.30062,1.37,4.30302,4.30302,4.30302,4.30302,1.37,True
'2018-07-16T20:26:00',4.30063,4.30067,4.30062,4.30067,4.0,4.30302,4.30303,4.30302,4.30303,5.98,False
'2018-07-16T20:27:00',4.3006,4.30066,4.30057,4.30066,6.74,4.30302,4.30303,4.30302,4.30303,8.35,False
'2018-07-16T20:28:00',4.30066,4.30066,4.30064,4.30064,6.37,4.30302,4.30303,4.30302,4.30302,7.85,False
'2018-07-16T20:29:00',4.30065,4.30065,4.30062,4.30062,4.0,4.30302,4.30303,4.30293,4.30303,5.98,False
'2018-07-16T20:30:00',4.3006,4.3006,4.30053,4.30057,5.74,4.30303,4.30303,4.30292,4.30302,8.1,True
'2018-07-16T20:31:00',4.30058,4.30058,4.3005,4.30057,3.37,4.30302,4.30303,4.30293,4.30303,4.24,False
'2018-07-16T20:32:00',4.30057,4.30058,4.30043,4.30047,4.74,4.30302,4.30302,4.30293,4.30293,5.98,True
'2018-07-16T20:33:00',4.30057,4.30057,4.30047,4.30057,21.22,4.30303,4.30303,4.30282,4.30292,22.83,True
'2018-07-16T20:34:00',4.30057,4.30058,4.30042,4.30058,4.74,4.30292,4.30303,4.30292,4.30302,5.11,False
'2018-07-16T20:35:00',4.30058,4.30058,4.30057,4.30057,2.0,4.30302,4.30303,4.30302,4.30303,3.24,False
'2018-07-16T20:36:00',4.30057,4.30057,4.30057,4.30057,1.37,4.30303,4.30303,4.30303,4.30303,1.87,True
'2018-07-16T20:37:00',4.30058,4.30058,4.30058,4.30058,1.37,4.30302,4.30302,4.30302,4.30302,1.37,False
'2018-07-16T20:38:00',4.30057,4.30058,4.30057,4.30058,2.74,4.30303,4.30303,4.30302,4.30302,3.24,True
'2018-07-16T20:39:00',4.30177,4.30177,4.30177,4.30177,3.0,4.30278,4.30305,4.30278,4.30305,3.0,False
'2018-07-16T20:40:00',4.30116,4.30116,4.30115,4.30115,2.0,4.30333,4.30333,4.30333,4.30333,2.74,True
'2018-07-16T20:41:00',4.30115,4.30121,4.30115,4.30121,5.0,4.30333,4.30333,4.30332,4.30332,5.98,True
'2018-07-16T20:42:00',4.30121,4.30177,4.30121,4.30177,4.5,4.30333,4.30333,4.30318,4.30318,5.37,False
'2018-07-16T20:43:00',4.30124,4.30124,4.30098,4.30098,5.0,4.30342,4.30343,4.30304,4.30304,5.74,False
'2018-07-16T20:44:00',4.30098,4.30098,4.30074,4.30074,5.74,4.30303,4.30312,4.30302,4.30302,5.74,True
'2018-07-16T20:45:00',4.30074,4.30074,4.30074,4.30074,2.74,4.30313,4.30313,4.30313,4.30313,2.74,False
'2018-07-16T20:46:00',4.30074,4.30074,4.30069,4.3007,6.11,4.30303,4.30313,4.30303,4.30303,5.37,True
'2018-07-16T20:47:00',4.30075,4.30076,4.3007,4.3007,8.74,4.30303,4.30313,4.30303,4.30313,9.85,True
'2018-07-16T20:48:00',4.3007,4.30071,4.3007,4.30071,4.61,4.30323,4.30323,4.30313,4.30313,4.25,False
'2018-07-16T20:49:00',4.30071,4.30071,4.3007,4.30071,6.74,4.30313,4.30313,4.30313,4.30313,7.48,False
'2018-07-16T20:50:00',4.30067,4.30081,4.30067,4.30081,3.0,4.30311,4.30311,4.30289,4.30289,3.74,False
'2018-07-16T20:51:00',4.30061,4.30068,4.30061,4.30068,4.74,4.30302,4.30302,4.30302,4.30302,4.86,True
'2018-07-16T20:52:00',4.30069,4.30069,4.30069,4.30069,2.12,4.30313,4.30313,4.30313,4.30313,2.74,False
'2018-07-16T20:53:00',4.30068,4.30069,4.30068,4.30068,6.11,4.30303,4.30313,4.30303,4.30313,6.11,False
'2018-07-16T20:54:00',4.30069,4.30069,4.30068,4.30068,3.0,4.30312,4.30312,4.30302,4.30302,3.61,True
'2018-07-16T20:55:00',4.30069,4.30069,4.30069,4.30069,2.37,4.30303,4.30313,4.30303,4.30313,2.74,False
'2018-07-16T20:56:00',4.30068,4.30068,4.3006,4.30067,20.07,4.30302,4.30313,4.30283,4.30291,19.22,True
'2018-07-16T20:57:00',4.30063,4.30079,4.30063,4.30079,8.85,4.30291,4.30291,4.30282,4.30289,7.37,False
'2018-07-16T20:58:00',4.30079,4.30079,4.30057,4.30057,2.37,4.30289,4.30303,4.30289,4.30303,2.37,True
'2018-07-16T20:59:00',4.30094,4.30099,4.30067,4.30093,12.35,4.30302,4.30315,4.30294,4.30305,10.24,False
'2018-07-16T21:00:00',4.30093,4.30093,4.3008,4.3008,4.0,4.30303,4.30305,4.30292,4.30292,4.0,False
'2018-07-16T21:01:00',4.30022,4.30067,4.30022,4.30057,15.31,4.30323,4.30323,4.30282,4.30303,15.74,True
'2018-07-16T21:02:00',4.30057,4.30083,4.30047,4.30083,12.0,4.30302,4.30303,4.30282,4.30295,12.5,True
'2018-07-16T21:03:00',4.30083,4.30086,4.30059,4.30086,6.0,4.30293,4.30298,4.30283,4.30298,6.0,False
'2018-07-16T21:04:00',4.30058,4.30067,4.30058,4.30067,2.0,4.30302,4.30313,4.30302,4.30313,2.5,False
'2018-07-16T21:05:00',4.30067,4.30067,4.30029,4.30029,4.38,4.30312,4.30313,4.30303,4.30303,4.5,True
'2018-07-16T21:06:00',4.30029,4.30074,4.30029,4.30074,6.19,4.30302,4.30312,4.30286,4.30286,6.0,False
'2018-07-16T21:07:00',4.30057,4.30057,4.30057,4.30057,12.0,4.30303,4.30303,4.30302,4.30302,15.0,False
'2018-07-16T21:08:00',4.30057,4.30058,4.30028,4.30048,71.7,4.30303,4.30303,4.30282,4.30292,71.0,True
'2018-07-16T21:09:00',4.30048,4.30067,4.30047,4.30058,66.8,4.30283,4.30302,4.30282,4.30293,58.0,True
'2018-07-16T21:10:00',4.30058,4.30078,4.30058,4.30068,39.39,4.30293,4.30322,4.30282,4.30293,31.0,False
'2018-07-16T21:11:00',4.30068,4.30078,4.30067,4.30068,10.26,4.30292,4.30312,4.30292,4.30292,9.0,True
'2018-07-16T21:12:00',4.30068,4.30077,4.30056,4.3007,18.37,4.30293,4.30303,4.30283,4.30293,18.0,True
'2018-07-16T21:13:00',4.3007,4.30077,4.30067,4.30077,15.0,4.30292,4.30299,4.30284,4.30299,15.0,False
'2018-07-16T21:14:00',4.30071,4.30077,4.30071,4.30077,6.0,4.30299,4.30318,4.30286,4.30287,6.0,False
'2018-07-16T21:15:00',4.30061,4.30085,4.30061,4.30077,6.5,4.30287,4.30301,4.30287,4.30287,6.0,True
'2018-07-16T21:16:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30281,4.3029,4.30281,4.3029,2.0,True
'2018-07-16T21:17:00',4.30077,4.30084,4.30077,4.30077,3.0,4.30314,4.30314,4.30296,4.30296,3.0,True
'2018-07-16T21:18:00',4.30078,4.30078,4.30078,4.30078,2.0,4.30296,4.30312,4.30296,4.30312,2.0,False
'2018-07-16T21:19:00',4.30078,4.30087,4.30077,4.30077,8.0,4.30287,4.30311,4.30283,4.30285,8.0,True
'2018-07-16T21:20:00',4.30077,4.30087,4.30077,4.30077,5.0,4.30298,4.30298,4.30298,4.30298,5.0,False
'2018-07-16T21:21:00',4.30077,4.30098,4.30077,4.30077,28.0,4.3032,4.3032,4.30281,4.30283,28.5,False
'2018-07-16T21:22:00',4.30077,4.30087,4.30077,4.30077,21.0,4.30289,4.30315,4.30283,4.30283,20.0,True
'2018-07-16T21:23:00',4.30081,4.30097,4.30077,4.30077,29.0,4.30297,4.30313,4.30282,4.30299,29.0,True
'2018-07-16T21:24:00',4.30087,4.30087,4.30077,4.30077,6.0,4.30299,4.30323,4.30299,4.30323,6.0,False
'2018-07-16T21:25:00',4.30067,4.30085,4.30067,4.30077,10.0,4.30313,4.30323,4.30295,4.30297,10.0,True
'2018-07-16T21:26:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30323,4.30323,4.30323,4.30323,1.0,True
'2018-07-16T21:27:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-07-16T21:28:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-07-16T21:29:00',4.30077,4.30077,4.30067,4.30067,4.5,4.30322,4.30322,4.30313,4.30313,4.0,False
'2018-07-16T21:30:00',4.30077,4.30077,4.30067,4.30067,7.0,4.30323,4.30323,4.30282,4.30282,8.75,True
'2018-07-16T21:31:00',4.30067,4.30442,4.30058,4.30392,42.45,4.30311,4.30828,4.30302,4.30773,40.74,False
'2018-07-16T21:32:00',4.30392,4.30427,4.30387,4.30408,47.69,4.30773,4.30773,4.30643,4.30652,35.95,False
'2018-07-16T21:33:00',4.30398,4.30427,4.30397,4.30407,20.19,4.30662,4.30673,4.30643,4.30653,17.0,False
'2018-07-16T21:34:00',4.30407,4.30407,4.30397,4.30407,28.64,4.30653,4.30653,4.30642,4.30653,22.0,False
'2018-07-16T21:35:00',4.30407,4.30407,4.30397,4.30397,17.56,4.30653,4.30653,4.30642,4.30643,13.0,False
'2018-07-16T21:36:00',4.30408,4.30417,4.30387,4.30387,11.23,4.30652,4.30663,4.30633,4.30633,10.0,False
'2018-07-16T21:37:00',4.30378,4.30397,4.30378,4.30387,5.0,4.30622,4.30643,4.30622,4.30633,5.0,True
'2018-07-16T21:38:00',4.30397,4.30407,4.30397,4.30397,4.0,4.30643,4.30653,4.30643,4.30643,4.0,True
'2018-07-16T21:39:00',4.30397,4.30462,4.30387,4.30398,19.36,4.30623,4.30643,4.30623,4.30642,18.44,True
'2018-07-16T21:40:00',4.30408,4.30408,4.30397,4.30407,7.0,4.30652,4.30653,4.30643,4.30653,7.0,False
'2018-07-16T21:41:00',4.30398,4.30398,4.30387,4.30387,2.0,4.30642,4.30642,4.30633,4.30633,2.0,True
'2018-07-16T21:42:00',4.30388,4.30397,4.30387,4.30397,9.0,4.30642,4.30643,4.30622,4.30643,9.5,True
'2018-07-16T21:43:00',4.30397,4.30418,4.30397,4.30398,6.0,4.30642,4.30662,4.30642,4.30642,6.0,True
'2018-07-16T21:44:00',4.30407,4.30418,4.30407,4.30417,6.0,4.30653,4.30663,4.30652,4.30663,6.0,False
'2018-07-16T21:45:00',4.30418,4.30427,4.30407,4.30407,6.0,4.30672,4.30673,4.30653,4.30653,6.0,False
'2018-07-16T21:46:00',4.30417,4.30417,4.30397,4.30397,3.0,4.30663,4.30663,4.30643,4.30643,3.0,True
'2018-07-16T21:47:00',4.30408,4.30417,4.30408,4.30408,3.0,4.30652,4.30663,4.30652,4.30652,3.0,False
'2018-07-16T21:48:00',4.30417,4.30417,4.30408,4.30408,2.0,4.30663,4.30663,4.30652,4.30652,2.0,True
'2018-07-16T21:49:00',4.30417,4.30427,4.30407,4.30427,5.0,4.30663,4.30673,4.30653,4.30673,5.0,True
'2018-07-16T21:50:00',4.30417,4.30428,4.30417,4.30428,4.0,4.30663,4.30672,4.30663,4.30672,4.0,False
'2018-07-16T21:51:00',4.30417,4.30428,4.30417,4.30428,4.0,4.30663,4.30673,4.30662,4.30672,4.0,False
'2018-07-16T21:52:00',4.30418,4.30418,4.30397,4.30407,6.0,4.30662,4.30662,4.30643,4.30653,6.0,True
'2018-07-16T21:53:00',4.30417,4.30428,4.30408,4.30417,9.0,4.30663,4.30682,4.30652,4.30663,9.0,False
'2018-07-16T21:54:00',4.30418,4.30418,4.30407,4.30407,2.0,4.30662,4.30662,4.30653,4.30653,2.0,True
'2018-07-16T21:55:00',4.30417,4.30427,4.30417,4.30427,2.0,4.30663,4.30673,4.30663,4.30673,2.0,False
'2018-07-16T21:56:00',4.30417,4.30427,4.30397,4.30397,10.0,4.30663,4.30673,4.30624,4.30624,10.0,True
'2018-07-16T21:57:00',4.30408,4.30437,4.30397,4.30428,12.0,4.30624,4.30672,4.30624,4.30655,12.0,True
'2018-07-16T21:58:00',4.30428,4.30447,4.30397,4.30447,4.0,4.30672,4.30716,4.30672,4.30693,4.25,False
'2018-07-16T21:59:00',4.30447,4.30447,4.30417,4.30427,8.0,4.30681,4.30683,4.30663,4.30673,8.5,False
'2018-07-16T22:00:00',4.30417,4.30417,4.30378,4.30387,11.0,4.30663,4.30672,4.306,4.3061,11.0,False
'2018-07-16T22:01:00',4.30387,4.30387,4.30377,4.30377,4.0,4.30609,4.3061,4.30609,4.30609,4.0,True
'2018-07-16T22:02:00',4.30377,4.30377,4.30357,4.30377,5.31,4.3061,4.3061,4.30609,4.3061,5.0,False
'2018-07-16T22:03:00',4.30377,4.30378,4.30358,4.30378,12.63,4.30609,4.30609,4.3057,4.30601,12.0,False
'2018-07-16T22:04:00',4.30378,4.30378,4.30164,4.30352,143.18,4.306,4.306,4.30413,4.3054,168.57,False
'2018-07-16T22:05:00',4.30348,4.30357,4.30177,4.30187,60.67,4.3054,4.30594,4.30423,4.30433,59.42,True
'2018-07-16T22:06:00',4.30217,4.30402,4.30187,4.30218,97.45,4.30463,4.30632,4.30423,4.30462,101.92,True
'2018-07-16T22:07:00',4.30237,4.30277,4.30217,4.30257,41.0,4.30483,4.30523,4.30462,4.30503,41.0,False
'2018-07-16T22:08:00',4.30237,4.30268,4.30167,4.30227,68.5,4.30483,4.30513,4.30432,4.30455,68.0,False
'2018-07-16T22:09:00',4.30227,4.30248,4.30197,4.30217,162.5,4.30473,4.30492,4.3042,4.30451,158.5,False
'2018-07-16T22:10:00',4.30217,4.30248,4.30177,4.30207,147.0,4.30463,4.30502,4.30421,4.30453,147.5,True
'2018-07-16T22:11:00',4.30217,4.30257,4.30197,4.30228,165.5,4.3046,4.30502,4.30422,4.30471,164.5,False
'2018-07-16T22:12:00',4.30228,4.30248,4.30197,4.30218,134.0,4.30472,4.30493,4.30429,4.30454,132.5,False
'2018-07-16T22:13:00',4.30227,4.30247,4.30127,4.30127,119.27,4.30454,4.30493,4.30313,4.3032,111.0,False
'2018-07-16T22:14:00',4.30118,4.30128,4.30117,4.30117,50.82,4.3032,4.30321,4.30317,4.30319,45.5,True
'2018-07-16T22:15:00',4.30117,4.30127,4.30117,4.30127,26.02,4.30324,4.30335,4.30324,4.30335,24.0,True
'2018-07-16T22:16:00',4.30127,4.30158,4.30117,4.30127,12.82,4.30334,4.30343,4.30334,4.30343,12.0,False
'2018-07-16T22:17:00',4.30137,4.30137,4.30104,4.30104,22.9,4.30343,4.30354,4.30306,4.30306,20.0,True
'2018-07-16T22:18:00',4.30102,4.30107,4.30102,4.30102,9.52,4.30306,4.30322,4.30306,4.30322,8.0,False
'2018-07-16T22:19:00',4.30102,4.30107,4.30097,4.30097,3.0,4.30322,4.30322,4.30322,4.30322,3.0,True
'2018-07-16T22:20:00',4.30107,4.30168,4.30097,4.30127,25.85,4.30322,4.30382,4.30321,4.30332,23.0,True
'2018-07-16T22:21:00',4.30127,4.30128,4.30127,4.30128,13.9,4.30332,4.30352,4.30332,4.30351,12.0,False
'2018-07-16T22:22:00',4.30128,4.30128,4.30118,4.30127,12.52,4.30351,4.30352,4.30351,4.30352,11.0,False
'2018-07-16T22:23:00',4.30127,4.30127,4.30104,4.30127,16.4,4.30351,4.30351,4.30285,4.30328,13.0,True
'2018-07-16T22:24:00',4.30127,4.30128,4.30117,4.30128,13.76,4.30328,4.30348,4.30328,4.30348,12.0,True
'2018-07-16T22:25:00',4.30128,4.30157,4.30117,4.30128,40.63,4.30348,4.30353,4.30348,4.30353,33.0,False
'2018-07-16T22:26:00',4.30128,4.30128,4.30117,4.30127,12.64,4.30353,4.30353,4.30349,4.30349,11.0,True
'2018-07-16T22:27:00',4.30117,4.30128,4.30117,4.30128,10.5,4.30349,4.30352,4.30349,4.30352,9.0,True
'2018-07-16T22:28:00',4.30117,4.30128,4.30117,4.30128,3.5,4.30352,4.30353,4.30352,4.30353,3.0,False
'2018-07-16T22:29:00',4.30117,4.30128,4.30117,4.30128,8.69,4.30353,4.30353,4.30352,4.30352,8.0,True
'2018-07-16T22:30:00',4.30128,4.30137,4.30117,4.30127,11.0,4.30359,4.30359,4.30359,4.30359,11.0,False
'2018-07-16T22:31:00',4.30127,4.30127,4.30107,4.30117,17.0,4.30358,4.30358,4.30343,4.30349,17.0,False
'2018-07-16T22:32:00',4.30117,4.30128,4.30117,4.30117,5.0,4.30348,4.30349,4.30348,4.30348,5.0,False
'2018-07-16T22:33:00',4.30117,4.30127,4.30117,4.30117,4.0,4.30349,4.30349,4.30348,4.30348,4.0,True
'2018-07-16T22:34:00',4.30118,4.30127,4.30117,4.30127,13.0,4.30348,4.30349,4.30348,4.30349,13.0,False
'2018-07-16T22:35:00',4.30127,4.30128,4.30107,4.30107,34.0,4.30349,4.30349,4.30348,4.30348,39.89,True
'2018-07-16T22:36:00',4.30107,4.30137,4.30107,4.30127,23.0,4.30348,4.30349,4.30344,4.30345,26.23,True
'2018-07-16T22:37:00',4.30127,4.30147,4.30127,4.30127,15.0,4.30351,4.30351,4.3035,4.3035,16.58,True
'2018-07-16T22:38:00',4.30128,4.30128,4.30128,4.30128,1.0,4.3035,4.3035,4.3035,4.3035,1.0,False
'2018-07-16T22:39:00',4.30128,4.30128,4.30108,4.30128,47.0,4.30351,4.30351,4.30345,4.30345,47.0,True
'2018-07-16T22:40:00',4.30118,4.30128,4.30107,4.30127,71.0,4.30345,4.30351,4.30332,4.30351,71.0,True
'2018-07-16T22:41:00',4.30117,4.30128,4.30107,4.30127,111.12,4.30351,4.30352,4.30332,4.30352,111.95,False
'2018-07-16T22:42:00',4.30127,4.30127,4.30107,4.30117,67.0,4.30332,4.30352,4.30332,4.30333,67.38,False
'2018-07-16T22:43:00',4.30117,4.30128,4.30107,4.30107,174.61,4.30352,4.30364,4.30332,4.30353,179.83,False
'2018-07-16T22:44:00',4.30107,4.30128,4.30107,4.30107,179.61,4.30348,4.30355,4.30332,4.30353,181.63,True
'2018-07-16T22:45:00',4.30117,4.30128,4.30107,4.30117,64.24,4.30355,4.30355,4.30332,4.30343,65.0,True
'2018-07-16T22:46:00',4.30117,4.30128,4.30117,4.30117,43.0,4.30333,4.30346,4.30332,4.30345,43.0,True
'2018-07-16T22:47:00',4.30127,4.30128,4.30118,4.30128,12.0,4.30345,4.30346,4.30333,4.30345,12.0,False
'2018-07-16T22:48:00',4.30128,4.30128,4.30107,4.30127,111.61,4.30332,4.30351,4.30332,4.30347,111.0,False
'2018-07-16T22:49:00',4.30117,4.30128,4.30107,4.30117,82.12,4.30347,4.30359,4.3034,4.30357,84.0,False
'2018-07-16T22:50:00',4.30117,4.30128,4.30097,4.30117,64.5,4.30333,4.30357,4.30322,4.30322,64.0,True
'2018-07-16T22:51:00',4.30117,4.30128,4.30097,4.30117,100.0,4.30343,4.30347,4.30322,4.30345,100.5,True
'2018-07-16T22:52:00',4.30107,4.30128,4.30107,4.30127,18.0,4.30345,4.30373,4.30345,4.30373,18.5,False
'2018-07-16T22:53:00',4.30127,4.30127,4.30097,4.30097,118.0,4.30362,4.30362,4.30313,4.30343,134.21,True
'2018-07-16T22:54:00',4.30097,4.30117,4.30097,4.30107,83.0,4.30323,4.30353,4.30322,4.30353,98.2,False
'2018-07-16T22:55:00',4.30107,4.30107,4.30097,4.30098,12.0,4.30323,4.30353,4.30322,4.30342,13.5,False
'2018-07-16T22:56:00',4.30098,4.30108,4.30097,4.30097,38.0,4.30322,4.30353,4.30322,4.30343,45.09,True
'2018-07-16T22:57:00',4.30097,4.30108,4.30097,4.30108,15.0,4.30332,4.30352,4.30322,4.30352,15.94,True
'2018-07-16T22:58:00',4.30117,4.30118,4.30097,4.30117,12.36,4.30363,4.30363,4.30342,4.30363,12.57,False
'2018-07-16T22:59:00',4.30118,4.30127,4.30037,4.30058,36.25,4.30362,4.30373,4.30302,4.30302,36.44,False
'2018-07-16T23:00:00',4.30047,4.30047,4.30047,4.30047,0.75,4.30303,4.30303,4.30303,4.30303,0.75,False
'2018-07-16T23:01:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30303,4.30303,4.30303,4.30303,0.0,True
'2018-07-16T23:02:00',4.30048,4.30048,4.30048,4.30048,0.75,4.30302,4.30302,4.30302,4.30302,0.75,False
'2018-07-16T23:03:00',4.30047,4.30047,4.30047,4.30047,0.75,4.30303,4.30303,4.30303,4.30303,0.75,False
'2018-07-16T23:04:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30303,4.30303,4.30303,4.30303,0.0,True
'2018-07-16T23:05:00',4.30047,4.30047,4.30047,4.30047,1.0,4.30313,4.30313,4.30313,4.30313,1.0,True
'2018-07-16T23:06:00',4.29853,4.30048,4.29853,4.30048,4.12,4.30484,4.30485,4.30312,4.30312,4.12,False
'2018-07-16T23:07:00',4.30047,4.30047,4.30047,4.30047,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-07-16T23:08:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30313,4.30313,4.30313,4.30313,0.0,False
'2018-07-16T23:09:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30313,4.30313,4.30313,4.30313,0.0,False
'2018-07-16T23:10:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30313,4.30313,4.30313,4.30313,0.0,True
'2018-07-16T23:11:00',4.30048,4.30048,4.30048,4.30048,1.0,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-07-16T23:12:00',4.29992,4.30048,4.29992,4.30048,2.19,4.30368,4.30368,4.30312,4.30312,2.19,False
'2018-07-16T23:13:00',4.30048,4.30048,4.30048,4.30048,0.0,4.30312,4.30312,4.30312,4.30312,0.0,False
'2018-07-16T23:14:00',4.30047,4.30047,4.30047,4.30047,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-07-16T23:15:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30302,4.30302,4.30302,4.30302,1.0,False
'2018-07-16T23:16:00',4.30048,4.30048,4.30037,4.30037,2.0,4.30312,4.30312,4.30303,4.30303,2.0,False
'2018-07-16T23:17:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-07-16T23:18:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-07-16T23:19:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-07-16T23:20:00',4.30037,4.30037,4.30027,4.30027,2.0,4.30293,4.30293,4.30293,4.30293,2.0,True
'2018-07-16T23:21:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30292,4.30292,4.30292,4.30292,1.0,False
'2018-07-16T23:22:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30292,4.30292,4.30292,4.30292,1.0,False
'2018-07-16T23:23:00',4.30027,4.30057,4.30017,4.30017,15.0,4.30293,4.30333,4.30283,4.30283,15.0,False
'2018-07-16T23:24:00',4.3,4.3,4.29962,4.29962,2.19,4.30338,4.30338,4.30338,4.30338,2.38,True
'2018-07-16T23:25:00',4.30017,4.30017,4.30007,4.30007,4.0,4.30283,4.30283,4.30272,4.30273,4.0,False
'2018-07-16T23:26:00',4.30007,4.30008,4.29987,4.29987,8.0,4.30263,4.30263,4.30243,4.30253,8.0,False
'2018-07-16T23:27:00',4.29933,4.29933,4.29933,4.29933,2.38,4.30299,4.30309,4.30299,4.30309,2.38,True
'2018-07-16T23:28:00',4.29987,4.29988,4.29977,4.29988,6.0,4.30253,4.30253,4.30233,4.30252,6.0,False
'2018-07-16T23:29:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30252,4.30252,4.30252,4.30252,0.0,True
'2018-07-16T23:30:00',4.30007,4.30047,4.29997,4.29998,22.0,4.30263,4.30313,4.30262,4.30262,24.66,False
'2018-07-16T23:31:00',4.29998,4.29998,4.29957,4.29967,25.0,4.30262,4.30273,4.30223,4.30223,29.75,False
'2018-07-16T23:32:00',4.29967,4.29967,4.29958,4.29958,8.0,4.30223,4.30223,4.30212,4.30222,9.52,False
'2018-07-16T23:33:00',4.29958,4.29958,4.29957,4.29957,5.0,4.30212,4.30223,4.30212,4.30223,5.76,True
'2018-07-16T23:34:00',4.29957,4.30038,4.29932,4.29958,15.0,4.30223,4.30302,4.30222,4.30222,17.85,False
'2018-07-16T23:35:00',4.29958,4.30017,4.29947,4.29947,32.0,4.30222,4.30303,4.30222,4.30228,39.01,True
'2018-07-16T23:36:00',4.29947,4.30038,4.29947,4.30038,10.0,4.30229,4.30293,4.30202,4.30292,11.33,False
'2018-07-16T23:37:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30293,4.30293,4.30293,4.30293,1.0,False
'2018-07-16T23:38:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30292,4.30292,4.30292,4.30292,1.0,False
'2018-07-16T23:39:00',4.29971,4.30027,4.29971,4.30027,3.38,4.30339,4.30348,4.30293,4.30293,3.38,False
'2018-07-16T23:40:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30293,4.30293,4.30293,4.30293,0.0,True
'2018-07-16T23:41:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30292,4.30292,4.30292,4.30292,1.0,True
'2018-07-16T23:42:00',4.30027,4.30038,4.30027,4.30038,2.0,4.30293,4.30293,4.30292,4.30292,2.0,False
'2018-07-16T23:43:00',4.29972,4.30038,4.29972,4.30038,4.19,4.30358,4.30358,4.30292,4.30292,4.19,False
'2018-07-16T23:44:00',4.29971,4.29971,4.29971,4.29971,1.19,4.30349,4.30349,4.30349,4.30349,1.19,True
'2018-07-16T23:45:00',4.30037,4.30037,4.30027,4.30027,2.0,4.30293,4.30293,4.30293,4.30293,2.0,True
'2018-07-16T23:46:00',4.29971,4.30028,4.29971,4.30028,2.19,4.30339,4.30339,4.30292,4.30292,2.19,False
'2018-07-16T23:47:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30293,4.30293,4.30293,4.30293,1.0,False
'2018-07-16T23:48:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30293,4.30293,4.30293,4.30293,0.0,False
'2018-07-16T23:49:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30293,4.30293,4.30293,4.30293,0.0,False
'2018-07-16T23:50:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30293,4.30293,4.30293,4.30293,0.0,True
'2018-07-16T23:51:00',4.30047,4.30064,4.30028,4.30038,18.0,4.30313,4.30363,4.30292,4.30302,21.23,False
'2018-07-16T23:52:00',4.30047,4.3006,4.30037,4.30038,13.0,4.30303,4.30363,4.30302,4.30302,15.15,True
'2018-07-16T23:53:00',4.30038,4.30048,4.30038,4.30047,3.0,4.30302,4.30313,4.30302,4.30313,3.38,True
'2018-07-16T23:54:00',4.29992,4.30048,4.29992,4.30048,2.19,4.30368,4.30368,4.30312,4.30312,2.19,False
'2018-07-16T23:55:00',4.30047,4.30047,4.30047,4.30047,2.0,4.30313,4.30313,4.30313,4.30313,2.19,False
'2018-07-16T23:56:00',4.30047,4.30048,4.29998,4.29998,7.0,4.30313,4.30313,4.30302,4.30302,8.2,False
'2018-07-16T23:57:00',4.29997,4.29997,4.29997,4.29997,2.0,4.30293,4.30293,4.30263,4.30263,2.19,True
'2018-07-16T23:58:00',4.30007,4.30018,4.30007,4.30018,2.0,4.30273,4.30282,4.30273,4.30282,2.0,False
'2018-07-16T23:59:00',4.30017,4.30017,4.30017,4.30017,0.75,4.30283,4.30283,4.30283,4.30283,0.75,True
'2018-07-17T00:00:00',4.30033,4.30072,4.30017,4.30021,12.75,4.30283,4.30293,4.30263,4.30283,12.75,True
'2018-07-17T00:01:00',4.30027,4.30057,4.30017,4.30038,35.25,4.30293,4.30323,4.30272,4.30302,35.25,True
'2018-07-17T00:02:00',4.30037,4.30057,4.30037,4.30047,6.0,4.30293,4.30323,4.30293,4.30303,6.0,True
'2018-07-17T00:03:00',4.30048,4.30057,4.30048,4.30057,4.5,4.30312,4.30323,4.30312,4.30323,4.5,True
'2018-07-17T00:04:00',4.30068,4.30068,4.30068,4.30068,2.0,4.30322,4.30332,4.30322,4.30332,2.0,False
'2018-07-17T00:05:00',4.30057,4.30067,4.30047,4.30058,23.0,4.30323,4.30333,4.30302,4.30312,23.0,True
'2018-07-17T00:06:00',4.30068,4.30068,4.30057,4.30058,4.0,4.30322,4.30323,4.30313,4.30322,4.0,False
'2018-07-17T00:07:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30313,4.30313,4.30313,4.30313,1.0,True
'2018-07-17T00:08:00',4.30067,4.30067,4.30057,4.30057,5.0,4.30323,4.30323,4.30312,4.30323,5.0,True
'2018-07-17T00:09:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-07-17T00:10:00',4.30031,4.30057,4.30031,4.30057,2.0,4.30379,4.30379,4.30323,4.30323,2.19,False
'2018-07-17T00:11:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,True
'2018-07-17T00:12:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-07-17T00:13:00',4.30051,4.30067,4.30051,4.30057,3.0,4.30376,4.30376,4.30323,4.30323,3.19,False
'2018-07-17T00:14:00',4.30002,4.30057,4.30002,4.30057,2.19,4.30378,4.30378,4.30323,4.30323,2.19,True
'2018-07-17T00:15:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30322,4.30322,4.30322,4.30322,1.0,True
'2018-07-17T00:16:00',4.30067,4.30067,4.30058,4.30067,3.0,4.30323,4.30323,4.30322,4.30323,3.0,False
'2018-07-17T00:17:00',4.29966,4.30067,4.29966,4.30067,3.56,4.30445,4.30445,4.30323,4.30323,3.56,True
'2018-07-17T00:18:00',4.30067,4.30077,4.30067,4.30067,4.0,4.30333,4.30333,4.30332,4.30333,4.0,False
'2018-07-17T00:19:00',4.30057,4.30068,4.30057,4.30067,5.0,4.30323,4.30333,4.30322,4.30333,5.0,True
'2018-07-17T00:20:00',4.30069,4.30069,4.30043,4.30068,4.0,4.30333,4.30368,4.30332,4.30332,4.0,False
'2018-07-17T00:21:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.0,True
'2018-07-17T00:22:00',4.30061,4.30061,4.30061,4.30061,1.0,4.30386,4.30386,4.30386,4.30386,1.19,False
'2018-07-17T00:23:00',4.30067,4.30078,4.30067,4.30068,5.0,4.30333,4.30333,4.30332,4.30332,5.0,False
'2018-07-17T00:24:00',4.30055,4.30068,4.30011,4.30068,6.19,4.30388,4.30389,4.30323,4.30332,6.57,False
'2018-07-17T00:25:00',4.30012,4.30067,4.30011,4.30067,3.38,4.30388,4.30389,4.30333,4.30333,3.38,False
'2018-07-17T00:26:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30333,4.30333,4.30333,4.30333,0.0,False
'2018-07-17T00:27:00',4.30031,4.30067,4.30031,4.30067,2.0,4.30385,4.30385,4.30333,4.30333,2.0,True
'2018-07-17T00:28:00',4.30058,4.30068,4.30058,4.30068,2.0,4.30322,4.30332,4.30322,4.30332,2.0,False
'2018-07-17T00:29:00',4.30068,4.30068,4.30068,4.30068,0.0,4.30332,4.30332,4.30332,4.30332,0.0,False
'2018-07-17T00:30:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.0,True
'2018-07-17T00:31:00',4.30068,4.30068,4.30068,4.30068,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-07-17T00:32:00',4.30077,4.30077,4.30067,4.30067,2.0,4.30333,4.30333,4.30333,4.30333,2.0,False
'2018-07-17T00:33:00',4.29961,4.30077,4.29961,4.30067,4.75,4.30447,4.30447,4.30333,4.30333,4.75,True
'2018-07-17T00:34:00',4.30086,4.30086,4.30086,4.30086,1.0,4.30333,4.30333,4.30333,4.30333,1.0,False
'2018-07-17T00:35:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.0,False
'2018-07-17T00:36:00',4.30011,4.30067,4.30011,4.30067,2.19,4.30389,4.30389,4.30333,4.30333,2.19,True
'2018-07-17T00:37:00',4.30068,4.30068,4.30068,4.30068,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-07-17T00:38:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.0,False
'2018-07-17T00:39:00',4.30068,4.30088,4.30068,4.30071,6.0,4.30332,4.30333,4.30324,4.30325,6.0,True
'2018-07-17T00:40:00',4.30077,4.30081,4.30067,4.30077,7.0,4.30333,4.30333,4.30333,4.30333,8.0,False
'2018-07-17T00:41:00',4.30071,4.3008,4.30067,4.30067,4.0,4.30333,4.30333,4.30333,4.30333,4.0,True
'2018-07-17T00:42:00',4.30058,4.30068,4.30058,4.30068,2.0,4.30322,4.30332,4.30322,4.30332,2.0,False
'2018-07-17T00:43:00',4.30012,4.30068,4.30012,4.30068,3.19,4.30388,4.30388,4.30332,4.30332,3.19,True
'2018-07-17T00:44:00',4.30077,4.30078,4.30077,4.30078,4.0,4.30343,4.30343,4.30332,4.30332,4.0,True
'2018-07-17T00:45:00',4.30077,4.30078,4.30067,4.30078,8.0,4.30333,4.30343,4.30333,4.30342,8.0,False
'2018-07-17T00:46:00',4.30067,4.30078,4.30067,4.30077,13.0,4.30333,4.30343,4.30332,4.30343,13.0,False
'2018-07-17T00:47:00',4.30077,4.30078,4.30077,4.30077,4.0,4.30333,4.30343,4.30333,4.30333,4.0,True
'2018-07-17T00:48:00',4.30077,4.30078,4.30077,4.30078,3.0,4.30343,4.30343,4.30333,4.30342,3.0,False
'2018-07-17T00:49:00',4.30082,4.30095,4.30067,4.30077,16.0,4.30338,4.30343,4.30332,4.30333,16.0,False
'2018-07-17T00:50:00',4.30012,4.30012,4.30012,4.30012,1.19,4.30398,4.30398,4.30398,4.30398,1.19,True
'2018-07-17T00:51:00',4.30089,4.30089,4.30089,4.30089,3.0,4.30345,4.30345,4.30333,4.30343,3.0,False
'2018-07-17T00:52:00',4.30077,4.30089,4.30021,4.30089,8.19,4.30343,4.30399,4.30332,4.30342,8.19,False
'2018-07-17T00:53:00',4.30078,4.30078,4.30078,4.30078,1.5,4.30332,4.30332,4.30332,4.30332,1.0,True
'2018-07-17T00:54:00',4.30089,4.30089,4.30089,4.30089,2.0,4.30333,4.30342,4.30333,4.30342,2.0,False
'2018-07-17T00:55:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30342,4.30342,4.30342,4.30342,1.0,False
'2018-07-17T00:56:00',4.30077,4.30077,4.30077,4.30077,4.0,4.30333,4.30343,4.30333,4.30343,4.0,False
'2018-07-17T00:57:00',4.30077,4.30077,4.30077,4.30077,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-07-17T00:58:00',4.30078,4.30078,4.30077,4.30077,2.0,4.30332,4.30343,4.30332,4.30343,2.0,False
'2018-07-17T00:59:00',4.30077,4.30077,4.30047,4.30047,17.0,4.30333,4.30333,4.30302,4.30313,17.0,True
'2018-07-17T01:00:00',4.29992,4.30057,4.29988,4.30057,17.19,4.30368,4.30382,4.30302,4.30313,17.19,False
'2018-07-17T01:01:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30313,4.30313,4.30313,4.30313,0.0,True
'2018-07-17T01:02:00',4.30067,4.30067,4.30057,4.30067,4.0,4.30323,4.30333,4.30323,4.30333,4.0,False
'2018-07-17T01:03:00',4.30078,4.30078,4.30067,4.30067,2.0,4.30332,4.30333,4.30332,4.30333,2.0,False
'2018-07-17T01:04:00',4.29968,4.30067,4.29968,4.30067,3.75,4.30438,4.30438,4.30323,4.30323,3.75,True
'2018-07-17T01:05:00',4.30067,4.30078,4.30057,4.30067,9.0,4.30333,4.30333,4.30322,4.30333,9.0,False
'2018-07-17T01:06:00',4.30067,4.30067,4.30067,4.30067,3.0,4.30323,4.30333,4.30323,4.30323,3.0,False
'2018-07-17T01:07:00',4.30077,4.30078,4.30067,4.30067,6.0,4.30333,4.30333,4.30323,4.30323,6.0,True
'2018-07-17T01:08:00',4.30067,4.30077,4.30067,4.30077,2.0,4.30333,4.30333,4.30333,4.30333,2.0,False
'2018-07-17T01:09:00',4.30029,4.30077,4.30029,4.30067,3.0,4.30383,4.30383,4.30333,4.30333,3.0,True
'2018-07-17T01:10:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30333,4.30333,4.30333,4.30333,1.0,True
'2018-07-17T01:11:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-07-17T01:12:00',4.30077,4.30078,4.30077,4.30078,2.0,4.30343,4.30343,4.30332,4.30332,2.0,False
'2018-07-17T01:13:00',4.30078,4.30078,4.30077,4.30077,4.0,4.30342,4.30342,4.30332,4.30333,4.0,True
'2018-07-17T01:14:00',4.30077,4.30081,4.30077,4.30081,4.0,4.30322,4.30335,4.30322,4.30335,4.0,False
'2018-07-17T01:15:00',4.30067,4.30078,4.30067,4.30078,2.0,4.30323,4.30323,4.30323,4.30323,2.0,True
'2018-07-17T01:16:00',4.3008,4.3008,4.3008,4.3008,2.0,4.30336,4.30336,4.30333,4.30333,2.0,False
'2018-07-17T01:17:00',4.30011,4.30077,4.30011,4.30077,2.19,4.30389,4.30389,4.30333,4.30333,2.19,False
'2018-07-17T01:18:00',4.30077,4.30077,4.30077,4.30077,0.0,4.30333,4.30333,4.30333,4.30333,0.0,True
'2018-07-17T01:19:00',4.30067,4.30077,4.30067,4.30077,2.0,4.30323,4.30343,4.30323,4.30343,2.0,False
'2018-07-17T01:20:00',4.30087,4.30087,4.30067,4.30077,5.5,4.30343,4.30343,4.30323,4.30323,5.0,True
'2018-07-17T01:21:00',4.30067,4.30087,4.30067,4.30077,18.0,4.30323,4.30343,4.3032,4.30343,17.5,False
'2018-07-17T01:22:00',4.30056,4.30077,4.30047,4.30077,8.0,4.3038,4.30403,4.30333,4.30333,8.0,True
'2018-07-17T01:23:00',4.30077,4.30087,4.30077,4.30077,4.0,4.30343,4.30343,4.30332,4.30343,4.0,False
'2018-07-17T01:24:00',4.30083,4.30083,4.30055,4.30077,7.0,4.30337,4.30381,4.30332,4.30343,7.0,False
'2018-07-17T01:25:00',4.3009,4.30091,4.30077,4.30077,4.0,4.30343,4.30343,4.3033,4.30343,4.0,False
'2018-07-17T01:26:00',4.30055,4.30078,4.30055,4.30077,4.0,4.30381,4.30381,4.30332,4.30343,4.0,True
'2018-07-17T01:27:00',4.30091,4.30091,4.30077,4.3009,10.0,4.30343,4.30343,4.30329,4.30333,10.0,False
'2018-07-17T01:28:00',4.30077,4.30089,4.30077,4.30089,12.0,4.30333,4.30343,4.3033,4.30333,12.0,False
'2018-07-17T01:29:00',4.30089,4.30089,4.30077,4.30077,7.0,4.30342,4.30343,4.30333,4.30333,7.0,True
'2018-07-17T01:30:00',4.30088,4.30088,4.30077,4.30077,8.0,4.30342,4.30343,4.30332,4.30343,8.0,False
'2018-07-17T01:31:00',4.30043,4.30077,4.30043,4.30077,2.0,4.30369,4.30369,4.30343,4.30343,2.0,True
'2018-07-17T01:32:00',4.30088,4.30088,4.30088,4.30088,1.0,4.30342,4.30342,4.30342,4.30342,1.0,False
'2018-07-17T01:33:00',4.30088,4.30088,4.30078,4.30087,10.0,4.30334,4.30334,4.30332,4.30334,9.0,True
'2018-07-17T01:34:00',4.30087,4.30095,4.30077,4.30095,12.0,4.30343,4.30349,4.30332,4.30343,12.0,True
'2018-07-17T01:35:00',4.30087,4.30098,4.30084,4.30098,7.0,4.30335,4.30353,4.30333,4.30342,7.0,False
'2018-07-17T01:36:00',4.30084,4.30098,4.30084,4.30087,7.0,4.3034,4.30352,4.30333,4.30339,7.0,False
'2018-07-17T01:37:00',4.30021,4.30022,4.30021,4.30022,2.38,4.30409,4.30409,4.30408,4.30408,2.38,True
'2018-07-17T01:38:00',4.30087,4.30098,4.30077,4.30087,7.0,4.30343,4.30353,4.30332,4.3034,7.0,False
'2018-07-17T01:39:00',4.30088,4.30088,4.30077,4.30077,9.0,4.3034,4.30343,4.3034,4.30343,9.0,False
'2018-07-17T01:40:00',4.30088,4.30099,4.3008,4.3008,18.0,4.30342,4.30353,4.30336,4.30336,18.5,True
'2018-07-17T01:41:00',4.30088,4.30108,4.3008,4.30093,16.5,4.30336,4.30353,4.30336,4.30349,16.0,True
'2018-07-17T01:42:00',4.30097,4.30109,4.30097,4.30109,19.0,4.30349,4.30353,4.30338,4.30353,19.0,False
'2018-07-17T01:43:00',4.30097,4.30114,4.30087,4.30098,14.0,4.30353,4.30353,4.30339,4.30353,14.0,False
'2018-07-17T01:44:00',4.30097,4.30107,4.30097,4.30097,6.0,4.30353,4.30353,4.30336,4.3035,6.0,True
'2018-07-17T01:45:00',4.30096,4.30109,4.30088,4.30099,9.0,4.3035,4.30352,4.3034,4.30352,9.0,True
'2018-07-17T01:46:00',4.30098,4.30108,4.30098,4.301,7.0,4.30341,4.30352,4.30335,4.30352,7.0,False
'2018-07-17T01:47:00',4.30098,4.301,4.30088,4.30097,9.0,4.3034,4.30353,4.30339,4.30353,9.0,False
'2018-07-17T01:48:00',4.30097,4.30114,4.30087,4.30088,16.0,4.30341,4.30353,4.30341,4.30352,16.5,False
'2018-07-17T01:49:00',4.30087,4.30097,4.30087,4.30087,5.0,4.30353,4.30353,4.30353,4.30353,5.0,False
'2018-07-17T01:50:00',4.301,4.30102,4.30087,4.30087,11.0,4.30353,4.30353,4.3034,4.30343,11.0,True
'2018-07-17T01:51:00',4.30102,4.30102,4.30097,4.30097,3.0,4.30343,4.30353,4.30343,4.30353,3.0,True
'2018-07-17T01:52:00',4.30065,4.30098,4.30065,4.30098,2.0,4.30391,4.30391,4.30352,4.30352,2.0,True
'2018-07-17T01:53:00',4.301,4.301,4.301,4.301,2.0,4.30352,4.30353,4.30352,4.30353,2.0,False
'2018-07-17T01:54:00',4.30087,4.30087,4.30038,4.30047,18.0,4.30353,4.30353,4.30302,4.30303,18.0,False
'2018-07-17T01:55:00',4.30058,4.30058,4.30047,4.30047,6.0,4.30322,4.30323,4.30303,4.30303,6.0,False
'2018-07-17T01:56:00',4.30037,4.30057,4.30037,4.30037,20.0,4.30303,4.30313,4.30302,4.30303,20.0,True
'2018-07-17T01:57:00',4.30048,4.30238,4.30038,4.30237,105.0,4.30312,4.30503,4.30302,4.30503,105.0,True
'2018-07-17T01:58:00',4.30247,4.30277,4.30197,4.30247,142.0,4.30513,4.30543,4.30463,4.30513,142.0,True
'2018-07-17T01:59:00',4.30257,4.30277,4.30217,4.30267,168.0,4.30513,4.30543,4.30483,4.30533,168.0,True
'2018-07-17T02:00:00',4.30257,4.30288,4.30227,4.30287,54.0,4.30523,4.30543,4.30493,4.30543,54.0,False
'2018-07-17T02:01:00',4.30287,4.30298,4.30267,4.30267,40.0,4.30553,4.30563,4.30532,4.30533,40.0,True
'2018-07-17T02:02:00',4.30278,4.30307,4.30257,4.30278,79.0,4.30532,4.30563,4.30513,4.30542,79.0,False
'2018-07-17T02:03:00',4.30278,4.30288,4.30257,4.30267,48.0,4.30532,4.30553,4.30513,4.30523,48.0,True
'2018-07-17T02:04:00',4.30268,4.30288,4.30257,4.30267,52.0,4.30522,4.30553,4.30522,4.30533,52.0,True
'2018-07-17T02:05:00',4.30277,4.30317,4.30277,4.30317,57.0,4.30543,4.30583,4.30532,4.30573,57.0,True
'2018-07-17T02:06:00',4.30307,4.30317,4.30297,4.30317,13.0,4.30573,4.30583,4.30552,4.30583,13.0,False
'2018-07-17T02:07:00',4.30327,4.30338,4.30307,4.30307,16.0,4.30583,4.30603,4.30573,4.30573,16.0,False
'2018-07-17T02:08:00',4.30318,4.30318,4.30267,4.30287,37.0,4.30582,4.30582,4.30533,4.30553,37.0,False
'2018-07-17T02:09:00',4.30277,4.30307,4.30267,4.30287,47.0,4.30543,4.30573,4.30532,4.30543,47.0,False
'2018-07-17T02:10:00',4.30278,4.30298,4.30257,4.30268,52.0,4.30532,4.30553,4.30522,4.30532,52.0,False
'2018-07-17T02:11:00',4.30267,4.30297,4.30258,4.30268,48.0,4.30523,4.30563,4.30522,4.30532,48.0,False
'2018-07-17T02:12:00',4.30258,4.30277,4.30237,4.30257,49.0,4.30522,4.30533,4.30512,4.30523,49.0,False
'2018-07-17T02:13:00',4.30267,4.30268,4.30227,4.30237,54.0,4.30523,4.30523,4.30492,4.30493,54.0,True
'2018-07-17T02:14:00',4.30238,4.30267,4.30217,4.30237,96.0,4.30502,4.30523,4.30482,4.30503,96.0,False
'2018-07-17T02:15:00',4.30247,4.30248,4.30227,4.30237,56.0,4.30513,4.30513,4.30492,4.30503,56.0,False
'2018-07-17T02:16:00',4.30248,4.30248,4.30217,4.30237,49.0,4.30512,4.30512,4.30472,4.30503,49.0,True
'2018-07-17T02:17:00',4.30247,4.30258,4.30218,4.30257,72.0,4.30503,4.30523,4.30482,4.30523,72.0,False
'2018-07-17T02:18:00',4.30248,4.30267,4.30227,4.30238,99.0,4.30512,4.30523,4.30483,4.30502,99.0,False
'2018-07-17T02:19:00',4.30238,4.30258,4.30218,4.30237,89.0,4.30492,4.30522,4.30483,4.30493,89.0,True
'2018-07-17T02:20:00',4.30237,4.30258,4.30218,4.30257,70.0,4.30503,4.30523,4.30482,4.30523,70.0,False
'2018-07-17T02:21:00',4.30267,4.30278,4.30237,4.30238,31.0,4.30523,4.30542,4.30502,4.30502,31.0,False
'2018-07-17T02:22:00',4.30247,4.30258,4.30227,4.30237,83.0,4.30503,4.30523,4.30482,4.30493,83.0,True
'2018-07-17T02:23:00',4.30247,4.30287,4.30237,4.30287,76.0,4.30513,4.30553,4.30503,4.30538,80.99,False
'2018-07-17T02:24:00',4.30287,4.30288,4.30257,4.30267,105.0,4.3054,4.30543,4.30519,4.3052,133.95,True
'2018-07-17T02:25:00',4.30267,4.30297,4.30257,4.30287,110.0,4.30521,4.30553,4.30512,4.30542,134.9,False
'2018-07-17T02:26:00',4.30287,4.30288,4.30257,4.30267,126.0,4.30546,4.30548,4.30518,4.30533,154.44,True
'2018-07-17T02:27:00',4.30267,4.30287,4.30248,4.30278,144.0,4.30529,4.30543,4.30512,4.30532,177.36,False
'2018-07-17T02:28:00',4.30278,4.30288,4.30267,4.30277,80.0,4.30532,4.30551,4.30522,4.30533,98.2,True
'2018-07-17T02:29:00',4.30277,4.30297,4.30267,4.30278,120.0,4.30533,4.30553,4.30517,4.30537,145.3,True
'2018-07-17T02:30:00',4.30267,4.30298,4.30257,4.30287,119.0,4.30523,4.30563,4.30513,4.30544,143.6,True
'2018-07-17T02:31:00',4.30287,4.30338,4.30277,4.30327,74.0,4.30544,4.30593,4.30538,4.30583,89.18,True
'2018-07-17T02:32:00',4.30327,4.30347,4.30307,4.30327,76.0,4.30583,4.30603,4.30563,4.30593,90.75,False
'2018-07-17T02:33:00',4.30337,4.30347,4.30317,4.30327,59.0,4.30593,4.30603,4.30582,4.30583,71.77,False
'2018-07-17T02:34:00',4.30327,4.30327,4.30317,4.30317,28.0,4.30583,4.30593,4.30576,4.30576,32.75,False
'2018-07-17T02:35:00',4.30317,4.30318,4.30307,4.30307,18.0,4.30583,4.30583,4.30563,4.30563,20.66,False
'2018-07-17T02:36:00',4.30307,4.30307,4.30297,4.30297,10.0,4.30563,4.30563,4.30563,4.30563,11.71,False
'2018-07-17T02:37:00',4.30297,4.30308,4.30277,4.30288,48.0,4.30563,4.30572,4.30543,4.30546,56.17,True
'2018-07-17T02:38:00',4.30288,4.30298,4.30257,4.30297,106.0,4.30543,4.30563,4.30521,4.30553,128.14,False
'2018-07-17T02:39:00',4.30297,4.30297,4.30247,4.30287,99.0,4.30553,4.30554,4.30513,4.30541,120.31,False
'2018-07-17T02:40:00',4.30277,4.30298,4.30257,4.30267,115.0,4.3054,4.30561,4.30522,4.30533,137.85,True
'2018-07-17T02:41:00',4.30287,4.30298,4.30268,4.30277,191.0,4.30547,4.30556,4.3053,4.30533,230.29,False
'2018-07-17T02:42:00',4.30277,4.30297,4.30247,4.30267,154.0,4.30533,4.30553,4.30508,4.30523,188.76,True
'2018-07-17T02:43:00',4.30267,4.30338,4.30257,4.30338,61.0,4.30523,4.30602,4.30522,4.30592,73.4,False
'2018-07-17T02:44:00',4.30338,4.30338,4.30203,4.30337,6.37,4.30592,4.30757,4.30592,4.30593,6.57,False
'2018-07-17T02:45:00',4.30337,4.30338,4.30328,4.30337,31.0,4.30593,4.30602,4.30592,4.30593,36.7,False
'2018-07-17T02:46:00',4.30337,4.30337,4.30337,4.30337,15.0,4.30593,4.30603,4.30593,4.30593,17.66,False
'2018-07-17T02:47:00',4.30337,4.30338,4.30337,4.30337,22.0,4.30593,4.30603,4.30593,4.30593,25.8,True
'2018-07-17T02:48:00',4.30337,4.30337,4.30337,4.30337,5.0,4.30593,4.30603,4.30593,4.30603,6.07,False
'2018-07-17T02:49:00',4.30338,4.30338,4.30337,4.30338,17.0,4.30592,4.30603,4.30592,4.30592,20.16,False
'2018-07-17T02:50:00',4.30165,4.30337,4.30165,4.30337,8.37,4.30758,4.30758,4.30593,4.30593,8.95,False
'2018-07-17T02:51:00',4.30337,4.30337,4.30337,4.30337,9.0,4.30593,4.30593,4.30593,4.30593,10.33,False
'2018-07-17T02:52:00',4.30337,4.30337,4.30317,4.30317,37.0,4.30593,4.30603,4.30572,4.30572,43.46,True
'2018-07-17T02:53:00',4.30317,4.30338,4.30317,4.30338,46.0,4.30583,4.30593,4.30572,4.30592,55.24,False
'2018-07-17T02:54:00',4.30338,4.30338,4.30277,4.30287,66.0,4.30592,4.30593,4.30553,4.30553,79.04,False
'2018-07-17T02:55:00',4.30287,4.30328,4.30277,4.30287,95.0,4.30553,4.30582,4.30541,4.30549,114.36,True
'2018-07-17T02:56:00',4.30287,4.30307,4.30277,4.30307,51.0,4.3055,4.30573,4.3054,4.30573,61.5,True
'2018-07-17T02:57:00',4.30298,4.30328,4.30287,4.30327,40.0,4.30562,4.30593,4.30542,4.30593,44.68,False
'2018-07-17T02:58:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-07-17T02:59:00',4.30152,4.30327,4.30152,4.30327,6.37,4.30758,4.30758,4.30583,4.30583,4.37,False
'2018-07-17T03:00:00',4.30317,4.30318,4.30317,4.30317,4.0,4.30583,4.30583,4.30572,4.30573,4.0,False
'2018-07-17T03:01:00',4.30163,4.30317,4.30163,4.30308,3.37,4.30732,4.30732,4.30572,4.30572,3.37,False
'2018-07-17T03:02:00',4.30297,4.30298,4.30267,4.30278,41.0,4.30563,4.30573,4.30533,4.30542,41.0,False
'2018-07-17T03:03:00',4.30278,4.30298,4.30228,4.30237,54.0,4.30532,4.30553,4.30503,4.30513,54.0,True
'2018-07-17T03:04:00',4.30227,4.30278,4.30227,4.30247,153.0,4.30533,4.30543,4.30492,4.30513,153.0,False
'2018-07-17T03:05:00',4.30258,4.30268,4.30227,4.30247,142.0,4.30522,4.30523,4.30492,4.30513,142.0,True
'2018-07-17T03:06:00',4.30247,4.30307,4.30227,4.30297,32.0,4.30503,4.30563,4.30493,4.30563,32.0,True
'2018-07-17T03:07:00',4.30307,4.30308,4.30297,4.30307,5.0,4.30563,4.30573,4.30562,4.30563,5.0,False
'2018-07-17T03:08:00',4.30183,4.30307,4.30183,4.30307,2.37,4.30737,4.30737,4.30563,4.30563,2.37,True
'2018-07-17T03:09:00',4.30183,4.30318,4.30183,4.30318,14.37,4.30737,4.30737,4.30562,4.30572,14.37,True
'2018-07-17T03:10:00',4.30308,4.30327,4.30307,4.30327,7.0,4.30572,4.30583,4.30572,4.30583,7.0,False
'2018-07-17T03:11:00',4.30178,4.30327,4.30178,4.30327,2.37,4.30758,4.30758,4.30583,4.30583,2.19,False
'2018-07-17T03:12:00',4.30327,4.30327,4.30327,4.30327,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-07-17T03:13:00',4.30327,4.30327,4.30327,4.30327,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-07-17T03:14:00',4.30307,4.30318,4.30238,4.30247,79.0,4.30573,4.30583,4.30522,4.30533,79.0,True
'2018-07-17T03:15:00',4.30267,4.30298,4.30237,4.30277,77.0,4.30533,4.30553,4.30522,4.30543,77.0,False
'2018-07-17T03:16:00',4.30258,4.30277,4.30217,4.30237,91.0,4.30522,4.30533,4.30492,4.30503,91.0,True
'2018-07-17T03:17:00',4.30247,4.30268,4.30151,4.30247,101.57,4.30513,4.30568,4.30483,4.30513,101.38,True
'2018-07-17T03:18:00',4.30248,4.30278,4.30207,4.30248,109.0,4.30502,4.30542,4.30493,4.30512,109.0,False
'2018-07-17T03:19:00',4.30257,4.30267,4.30217,4.30227,120.0,4.30513,4.30533,4.30473,4.30493,120.0,True
'2018-07-17T03:20:00',4.30238,4.30278,4.30207,4.30237,133.0,4.30502,4.30533,4.30472,4.30493,133.0,True
'2018-07-17T03:21:00',4.30237,4.30277,4.30218,4.30257,121.0,4.30503,4.30543,4.30482,4.30523,121.0,False
'2018-07-17T03:22:00',4.30247,4.30278,4.30228,4.30258,138.0,4.30503,4.30542,4.30492,4.30512,138.0,True
'2018-07-17T03:23:00',4.30248,4.30278,4.30227,4.30247,151.0,4.30502,4.30543,4.30492,4.30543,151.0,True
'2018-07-17T03:24:00',4.30277,4.30298,4.30227,4.30288,142.0,4.30543,4.30572,4.30492,4.30572,142.0,False
'2018-07-17T03:25:00',4.30288,4.30307,4.30217,4.30257,186.0,4.30582,4.30582,4.30483,4.30523,186.0,False
'2018-07-17T03:26:00',4.30267,4.30287,4.30227,4.30258,197.0,4.30533,4.30553,4.30493,4.30512,197.0,True
'2018-07-17T03:27:00',4.30257,4.30278,4.30197,4.30257,181.0,4.30523,4.30542,4.30441,4.30523,181.0,False
'2018-07-17T03:28:00',4.30247,4.30258,4.30157,4.30207,222.0,4.30513,4.30516,4.30388,4.30467,226.0,True
'2018-07-17T03:29:00',4.30217,4.30218,4.30167,4.30207,111.0,4.30463,4.30473,4.30415,4.30473,112.0,False
'2018-07-17T03:30:00',4.30208,4.30228,4.30137,4.30177,143.0,4.30462,4.30503,4.30389,4.30419,145.0,False
'2018-07-17T03:31:00',4.30177,4.30188,4.30137,4.30138,172.0,4.30418,4.30447,4.30363,4.30372,172.5,True
'2018-07-17T03:32:00',4.30157,4.30197,4.30117,4.30178,113.0,4.30368,4.30453,4.30345,4.30432,113.0,False
'2018-07-17T03:33:00',4.30167,4.30208,4.30127,4.30147,197.0,4.30433,4.30472,4.30379,4.30386,198.5,True
'2018-07-17T03:34:00',4.30138,4.30167,4.30137,4.30157,44.0,4.30386,4.30431,4.3037,4.30423,45.0,True
'2018-07-17T03:35:00',4.30167,4.30168,4.30137,4.30167,27.0,4.30423,4.30433,4.30393,4.30423,27.0,False
'2018-07-17T03:36:00',4.30167,4.30187,4.30122,4.30157,59.19,4.30433,4.30472,4.30412,4.30423,60.5,False
'2018-07-17T03:37:00',4.30177,4.30177,4.30137,4.30147,41.0,4.30433,4.30433,4.30393,4.30403,41.0,True
'2018-07-17T03:38:00',4.30138,4.30158,4.30137,4.30148,18.0,4.30402,4.30423,4.30393,4.30412,18.0,True
'2018-07-17T03:39:00',4.30157,4.30177,4.30147,4.30168,39.0,4.30423,4.30433,4.30412,4.30422,39.0,False
'2018-07-17T03:40:00',4.30158,4.30168,4.30147,4.30147,15.0,4.30422,4.30432,4.30403,4.30413,15.0,False
'2018-07-17T03:41:00',4.30138,4.30148,4.30137,4.30148,11.0,4.30402,4.30413,4.30402,4.30402,11.0,False
'2018-07-17T03:42:00',4.30158,4.30158,4.30127,4.30128,19.0,4.30422,4.30422,4.30383,4.30392,19.0,True
'2018-07-17T03:43:00',4.30127,4.30138,4.30127,4.30137,23.0,4.30393,4.30403,4.30382,4.30393,23.0,True
'2018-07-17T03:44:00',4.30137,4.30157,4.30127,4.30157,28.0,4.30403,4.30423,4.30392,4.30413,28.0,False
'2018-07-17T03:45:00',4.30147,4.30168,4.30127,4.30147,43.0,4.30413,4.30433,4.30392,4.30403,43.0,True
'2018-07-17T03:46:00',4.30147,4.30167,4.30137,4.30157,41.0,4.30413,4.30423,4.30392,4.30423,41.0,False
'2018-07-17T03:47:00',4.30147,4.30158,4.30128,4.30148,22.0,4.30413,4.30423,4.30392,4.30402,22.0,True
'2018-07-17T03:48:00',4.30157,4.30168,4.30147,4.30157,60.0,4.30413,4.30432,4.30403,4.30423,60.0,False
'2018-07-17T03:49:00',4.30167,4.30167,4.30137,4.30148,15.0,4.30423,4.30423,4.30393,4.30402,15.0,False
'2018-07-17T03:50:00',4.30147,4.30157,4.30127,4.30147,23.0,4.30413,4.30423,4.30393,4.30403,23.0,False
'2018-07-17T03:51:00',4.30137,4.30148,4.30117,4.30127,30.0,4.30403,4.30403,4.30383,4.30383,30.0,True
'2018-07-17T03:52:00',4.30137,4.30148,4.30127,4.30147,17.0,4.30393,4.30403,4.30392,4.30403,17.0,False
'2018-07-17T03:53:00',4.30147,4.30147,4.30137,4.30137,9.0,4.30413,4.30413,4.30393,4.30403,9.0,True
'2018-07-17T03:54:00',4.30147,4.30168,4.30147,4.30147,22.0,4.30413,4.30433,4.30403,4.30413,22.0,True
'2018-07-17T03:55:00',4.30157,4.30167,4.30148,4.30158,12.0,4.30423,4.30433,4.30412,4.30412,12.0,False
'2018-07-17T03:56:00',4.30147,4.30157,4.30118,4.30128,7.0,4.30413,4.30442,4.30403,4.30442,7.0,False
'2018-07-17T03:57:00',4.30117,4.30138,4.30117,4.30117,11.0,4.30433,4.30452,4.30433,4.30433,11.0,True
'2018-07-17T03:58:00',4.30107,4.30148,4.30107,4.30147,8.0,4.30423,4.30433,4.30402,4.30413,8.0,False
'2018-07-17T03:59:00',4.30102,4.30147,4.30102,4.30147,6.0,4.30426,4.30426,4.30402,4.30413,6.0,True
'2018-07-17T04:00:00',4.30157,4.30158,4.30147,4.30148,8.0,4.30413,4.30413,4.30403,4.30412,8.0,True
'2018-07-17T04:01:00',4.30158,4.30158,4.30147,4.30157,8.0,4.30422,4.30423,4.30403,4.30413,8.0,True
'2018-07-17T04:02:00',4.30148,4.30177,4.30147,4.30168,16.0,4.30412,4.30431,4.30412,4.30422,16.0,False
'2018-07-17T04:03:00',4.30157,4.30178,4.30147,4.30167,34.0,4.30423,4.30443,4.30412,4.30423,34.0,False
'2018-07-17T04:04:00',4.30157,4.30168,4.30137,4.30147,27.0,4.30423,4.30433,4.30392,4.30413,27.0,False
'2018-07-17T04:05:00',4.30147,4.30147,4.30127,4.30137,40.0,4.30403,4.30403,4.30383,4.30393,40.0,False
'2018-07-17T04:06:00',4.30137,4.30147,4.30127,4.30127,37.0,4.30403,4.30413,4.30382,4.30393,37.0,True
'2018-07-17T04:07:00',4.30138,4.30148,4.30127,4.30148,29.0,4.30402,4.30413,4.30392,4.30402,29.0,False
'2018-07-17T04:08:00',4.30147,4.30148,4.30127,4.30147,15.0,4.30403,4.30413,4.30392,4.30403,15.0,False
'2018-07-17T04:09:00',4.30148,4.30148,4.30137,4.30137,20.0,4.30402,4.30413,4.30402,4.30403,20.0,True
'2018-07-17T04:10:00',4.30147,4.30148,4.30137,4.30148,24.0,4.30413,4.30413,4.30393,4.30412,24.0,False
'2018-07-17T04:11:00',4.30138,4.30148,4.30137,4.30137,17.0,4.30402,4.30413,4.30402,4.30403,17.0,True
'2018-07-17T04:12:00',4.30127,4.30148,4.30127,4.30147,42.0,4.30393,4.30413,4.30392,4.30403,42.0,False
'2018-07-17T04:13:00',4.30138,4.30148,4.30127,4.30138,35.0,4.30392,4.30413,4.30392,4.30392,35.0,True
'2018-07-17T04:14:00',4.30137,4.30148,4.30137,4.30137,24.0,4.30403,4.30413,4.30402,4.30403,24.0,True
'2018-07-17T04:15:00',4.30147,4.30148,4.30127,4.30138,16.0,4.30403,4.30413,4.30393,4.30402,16.0,False
'2018-07-17T04:16:00',4.30147,4.30147,4.30127,4.30137,26.0,4.30413,4.30413,4.30392,4.30403,26.0,False
'2018-07-17T04:17:00',4.30148,4.30148,4.30137,4.30137,9.0,4.30402,4.30413,4.30402,4.30403,9.0,False
'2018-07-17T04:18:00',4.30147,4.30147,4.30127,4.30137,7.0,4.30403,4.30403,4.30392,4.30393,7.0,False
'2018-07-17T04:19:00',4.30138,4.30138,4.30121,4.30127,12.0,4.30402,4.30403,4.30382,4.30393,12.0,True
'2018-07-17T04:20:00',4.30137,4.30147,4.30127,4.30138,10.0,4.30393,4.30403,4.30392,4.30402,10.0,False
'2018-07-17T04:21:00',4.30147,4.30147,4.30067,4.30078,27.0,4.30413,4.30413,4.30332,4.30332,27.0,True
'2018-07-17T04:22:00',4.30068,4.30107,4.30047,4.30107,23.0,4.30322,4.30363,4.30322,4.30363,23.0,True
'2018-07-17T04:23:00',4.30107,4.30127,4.30107,4.30117,5.0,4.30373,4.30383,4.30372,4.30373,5.0,False
'2018-07-17T04:24:00',4.30108,4.30117,4.30097,4.30097,8.0,4.30372,4.30373,4.30362,4.30363,8.0,True
'2018-07-17T04:25:00',4.30117,4.30117,4.30107,4.30107,2.0,4.30373,4.30373,4.30373,4.30373,2.0,True
'2018-07-17T04:26:00',4.30117,4.30118,4.30108,4.30117,8.0,4.30373,4.30383,4.30372,4.30383,8.0,True
'2018-07-17T04:27:00',4.30118,4.30137,4.30117,4.30128,17.0,4.30382,4.30403,4.30382,4.30392,17.0,False
'2018-07-17T04:28:00',4.30117,4.30128,4.30117,4.30117,23.0,4.30383,4.30393,4.30372,4.30383,23.0,True
'2018-07-17T04:29:00',4.30128,4.30138,4.30117,4.30118,24.0,4.30382,4.30403,4.30382,4.30382,24.0,True
'2018-07-17T04:30:00',4.30127,4.30138,4.30117,4.30138,28.0,4.30393,4.30403,4.30382,4.30402,28.0,False
'2018-07-17T04:31:00',4.30137,4.30138,4.30127,4.30137,16.0,4.30393,4.30403,4.30392,4.30403,16.0,False
'2018-07-17T04:32:00',4.30138,4.30147,4.30127,4.30137,17.0,4.30392,4.30403,4.30392,4.30393,17.0,False
'2018-07-17T04:33:00',4.30138,4.30138,4.30127,4.30128,11.0,4.30402,4.30403,4.30392,4.30392,11.0,True
'2018-07-17T04:34:00',4.30138,4.30148,4.30127,4.30147,15.0,4.30402,4.30413,4.30392,4.30413,15.0,True
'2018-07-17T04:35:00',4.30157,4.30157,4.30148,4.30157,4.0,4.30413,4.30423,4.30412,4.30423,4.0,True
'2018-07-17T04:36:00',4.30168,4.30168,4.30157,4.30168,3.0,4.30422,4.30432,4.30422,4.30432,3.0,False
'2018-07-17T04:37:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-07-17T04:38:00',4.30157,4.30167,4.30157,4.30157,7.0,4.30413,4.30423,4.30412,4.30423,7.0,False
'2018-07-17T04:39:00',4.30158,4.30158,4.30157,4.30157,6.0,4.30422,4.30423,4.30412,4.30423,6.0,False
'2018-07-17T04:40:00',4.30167,4.30167,4.30157,4.30157,2.0,4.30423,4.30423,4.30423,4.30423,2.0,False
'2018-07-17T04:41:00',4.30158,4.30168,4.30157,4.30157,5.0,4.30412,4.30423,4.30412,4.30423,5.0,True
'2018-07-17T04:42:00',4.30157,4.30167,4.30147,4.30167,11.0,4.30413,4.30423,4.30413,4.30423,11.0,False
'2018-07-17T04:43:00',4.30127,4.30168,4.30127,4.30167,6.0,4.30453,4.30453,4.30412,4.30423,6.0,False
'2018-07-17T04:44:00',4.30157,4.30168,4.30157,4.30157,4.0,4.30423,4.30432,4.30423,4.30423,4.0,False
'2018-07-17T04:45:00',4.30167,4.30167,4.30157,4.30157,3.0,4.30433,4.30433,4.30423,4.30423,3.0,False
'2018-07-17T04:46:00',4.30128,4.30158,4.30128,4.30157,3.0,4.30454,4.30454,4.30413,4.30413,3.0,True
'2018-07-17T04:47:00',4.30167,4.30168,4.30148,4.30158,20.0,4.30423,4.30423,4.30412,4.30412,20.0,True
'2018-07-17T04:48:00',4.30157,4.30167,4.30157,4.30157,11.0,4.30423,4.30433,4.30412,4.30423,11.0,False
'2018-07-17T04:49:00',4.30157,4.30157,4.30157,4.30157,2.0,4.30413,4.30423,4.30413,4.30423,2.0,False
'2018-07-17T04:50:00',4.30158,4.30158,4.30147,4.30157,4.0,4.30412,4.30423,4.30412,4.30423,4.0,True
'2018-07-17T04:51:00',4.30157,4.30167,4.30157,4.30167,8.0,4.30413,4.30433,4.30412,4.30433,8.0,False
'2018-07-17T04:52:00',4.30158,4.30168,4.30157,4.30157,3.0,4.30422,4.30432,4.30422,4.30423,3.0,True
'2018-07-17T04:53:00',4.30167,4.30167,4.30157,4.30158,3.0,4.30433,4.30433,4.30422,4.30422,3.0,False
'2018-07-17T04:54:00',4.30157,4.30158,4.30147,4.30158,24.0,4.30413,4.30423,4.30403,4.30422,24.0,False
'2018-07-17T04:55:00',4.30147,4.30158,4.30147,4.30157,29.0,4.30413,4.30423,4.30403,4.30423,29.0,True
'2018-07-17T04:56:00',4.30147,4.30158,4.30147,4.30158,13.0,4.30413,4.30423,4.30412,4.30422,13.0,False
'2018-07-17T04:57:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30423,4.30423,4.30423,4.30423,1.0,True
'2018-07-17T04:58:00',4.30158,4.30158,4.30158,4.30158,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-07-17T04:59:00',4.30157,4.30158,4.30147,4.30157,10.0,4.30413,4.30423,4.30405,4.30423,10.0,False
'2018-07-17T05:00:00',4.30167,4.30167,4.30137,4.30157,16.0,4.30433,4.30433,4.30403,4.30413,16.0,False
'2018-07-17T05:01:00',4.30158,4.30158,4.30137,4.30147,15.0,4.30422,4.30423,4.30402,4.30413,15.0,True
'2018-07-17T05:02:00',4.3016,4.30161,4.30144,4.30148,16.0,4.30413,4.30415,4.30393,4.30412,16.0,False
'2018-07-17T05:03:00',4.30148,4.30148,4.30127,4.30137,32.0,4.304,4.30413,4.30393,4.30403,32.0,True
'2018-07-17T05:04:00',4.30144,4.30148,4.30137,4.30148,19.0,4.304,4.30413,4.304,4.30412,19.0,True
'2018-07-17T05:05:00',4.30147,4.30158,4.30137,4.30157,16.0,4.30413,4.30423,4.30403,4.30413,16.0,True
'2018-07-17T05:06:00',4.30147,4.30168,4.30147,4.30157,8.0,4.30413,4.30423,4.30413,4.30423,8.0,False
'2018-07-17T05:07:00',4.30157,4.30161,4.30137,4.30157,29.5,4.30403,4.30423,4.30391,4.30413,29.0,False
'2018-07-17T05:08:00',4.30157,4.30158,4.30137,4.30157,36.0,4.30423,4.30423,4.30392,4.30413,36.0,False
'2018-07-17T05:09:00',4.30158,4.30158,4.30137,4.30157,27.0,4.30412,4.30423,4.30393,4.30413,27.0,False
'2018-07-17T05:10:00',4.30158,4.30158,4.30137,4.30147,47.0,4.30422,4.30423,4.30393,4.30413,47.0,True
'2018-07-17T05:11:00',4.30147,4.30158,4.30137,4.30157,49.0,4.30403,4.30423,4.30369,4.30413,49.0,False
'2018-07-17T05:12:00',4.30147,4.30158,4.30127,4.30147,31.0,4.30413,4.30423,4.30402,4.30413,31.0,True
'2018-07-17T05:13:00',4.30158,4.30158,4.30127,4.30158,58.0,4.30412,4.30423,4.30392,4.30412,58.0,False
'2018-07-17T05:14:00',4.30147,4.30158,4.30147,4.30157,19.0,4.30413,4.30423,4.30402,4.30413,19.0,False
'2018-07-17T05:15:00',4.30158,4.30158,4.30147,4.30157,16.0,4.30422,4.30423,4.30402,4.30413,16.0,True
'2018-07-17T05:16:00',4.30147,4.30158,4.30147,4.30158,13.0,4.30413,4.30423,4.30412,4.30422,13.0,False
'2018-07-17T05:17:00',4.30157,4.30158,4.30147,4.30157,17.0,4.30413,4.30423,4.30403,4.30413,17.0,True
'2018-07-17T05:18:00',4.30158,4.30158,4.30158,4.30158,2.0,4.30422,4.30422,4.30412,4.30412,2.0,True
'2018-07-17T05:19:00',4.30157,4.30158,4.30147,4.30157,4.0,4.30423,4.30423,4.30412,4.30423,4.0,False
'2018-07-17T05:20:00',4.30157,4.30158,4.30148,4.30157,17.5,4.30404,4.30404,4.30392,4.30404,16.0,True
'2018-07-17T05:21:00',4.30157,4.30158,4.30137,4.30158,32.0,4.30413,4.30413,4.30393,4.30412,32.0,False
'2018-07-17T05:22:00',4.30157,4.30161,4.30147,4.30157,10.0,4.30423,4.30423,4.304,4.304,10.0,False
'2018-07-17T05:23:00',4.30144,4.3016,4.30144,4.30148,30.0,4.30392,4.30413,4.30392,4.30399,30.0,False
'2018-07-17T05:24:00',4.30157,4.30159,4.30145,4.30147,47.0,4.30399,4.30413,4.30392,4.30399,47.0,True
'2018-07-17T05:25:00',4.30145,4.30153,4.30135,4.30151,27.0,4.30399,4.30413,4.30391,4.30407,27.0,False
'2018-07-17T05:26:00',4.30137,4.30151,4.30137,4.30148,18.0,4.30403,4.30407,4.30391,4.30393,18.0,True
'2018-07-17T05:27:00',4.30157,4.30158,4.30128,4.30155,34.0,4.30393,4.30412,4.30382,4.30411,34.5,False
'2018-07-17T05:28:00',4.30158,4.30159,4.30138,4.30147,59.0,4.30411,4.30413,4.30393,4.30398,59.0,True
'2018-07-17T05:29:00',4.30148,4.3016,4.30127,4.30157,108.0,4.30398,4.30414,4.30358,4.30389,107.5,True
'2018-07-17T05:30:00',4.30157,4.3016,4.30137,4.30157,54.5,4.30391,4.30414,4.3039,4.30403,54.5,True
'2018-07-17T05:31:00',4.30157,4.30165,4.3015,4.30157,31.0,4.30391,4.30421,4.30391,4.30405,31.0,True
'2018-07-17T05:32:00',4.30165,4.30167,4.30147,4.30167,34.0,4.30413,4.30423,4.30404,4.30423,34.0,False
'2018-07-17T05:33:00',4.30157,4.30168,4.30147,4.30157,14.0,4.30423,4.30423,4.30413,4.30413,14.0,False
'2018-07-17T05:34:00',4.30167,4.30167,4.30147,4.30147,10.0,4.30423,4.30423,4.30403,4.30403,10.0,True
'2018-07-17T05:35:00',4.30147,4.30158,4.30127,4.30147,19.0,4.30413,4.30423,4.30393,4.30413,19.0,False
'2018-07-17T05:36:00',4.30138,4.30157,4.30137,4.30147,28.0,4.30402,4.30423,4.30392,4.30413,28.0,True
'2018-07-17T05:37:00',4.30157,4.30158,4.30137,4.30158,43.0,4.30413,4.30423,4.30393,4.30412,43.0,False
'2018-07-17T05:38:00',4.30147,4.30157,4.30127,4.30148,23.0,4.30403,4.30413,4.30393,4.30402,23.0,False
'2018-07-17T05:39:00',4.30147,4.30157,4.30137,4.30147,21.0,4.30403,4.30413,4.30392,4.30403,21.0,False
'2018-07-17T05:40:00',4.3015,4.3015,4.30137,4.30138,14.5,4.30403,4.30403,4.3039,4.30393,14.0,True
'2018-07-17T05:41:00',4.30137,4.30151,4.30137,4.3015,23.0,4.30393,4.30406,4.30392,4.30403,22.5,False
'2018-07-17T05:42:00',4.3015,4.30158,4.30136,4.30149,30.5,4.30402,4.30406,4.30382,4.30403,30.0,False
'2018-07-17T05:43:00',4.30149,4.30151,4.30137,4.30138,20.5,4.30405,4.30405,4.30389,4.3039,20.5,True
'2018-07-17T05:44:00',4.3015,4.30248,4.30137,4.30217,54.0,4.30393,4.30513,4.3039,4.30473,54.5,False
'2018-07-17T05:45:00',4.30227,4.30227,4.30177,4.30208,49.0,4.30493,4.30493,4.30442,4.30472,49.0,True
'2018-07-17T05:46:00',4.30217,4.30237,4.30177,4.30237,22.0,4.30473,4.30493,4.30443,4.30493,22.0,True
'2018-07-17T05:47:00',4.30227,4.30268,4.30198,4.30247,74.0,4.30493,4.30532,4.30462,4.30513,74.0,True
'2018-07-17T05:48:00',4.30238,4.30297,4.30227,4.30288,161.0,4.30492,4.30563,4.30482,4.30552,161.0,False
'2018-07-17T05:49:00',4.30287,4.30298,4.30247,4.30278,121.0,4.30543,4.30563,4.30512,4.30542,121.0,False
'2018-07-17T05:50:00',4.30277,4.30318,4.30237,4.30268,167.0,4.30543,4.30583,4.30502,4.30532,167.0,True
'2018-07-17T05:51:00',4.30278,4.30298,4.30247,4.30287,146.0,4.30532,4.30563,4.30512,4.30543,146.0,True
'2018-07-17T05:52:00',4.30297,4.30318,4.30258,4.30307,164.0,4.30553,4.30583,4.30522,4.30573,164.0,False
'2018-07-17T05:53:00',4.30307,4.30327,4.30258,4.30287,111.0,4.30563,4.30593,4.30522,4.30553,111.0,False
'2018-07-17T05:54:00',4.30297,4.30317,4.30267,4.30287,140.0,4.30563,4.30573,4.30523,4.30543,140.0,False
'2018-07-17T05:55:00',4.30287,4.30308,4.30267,4.30277,124.0,4.30553,4.30573,4.30532,4.30543,124.0,True
'2018-07-17T05:56:00',4.30288,4.30308,4.30257,4.30288,137.0,4.30552,4.30572,4.30523,4.30552,137.0,False
'2018-07-17T05:57:00',4.30297,4.30318,4.30247,4.30278,130.0,4.30553,4.30573,4.30512,4.30542,130.0,False
'2018-07-17T05:58:00',4.30267,4.30288,4.30238,4.30267,58.0,4.30533,4.30553,4.30503,4.30523,58.0,False
'2018-07-17T05:59:00',4.30267,4.30278,4.30257,4.30267,58.0,4.30533,4.30543,4.30513,4.30523,58.0,False
'2018-07-17T06:00:00',4.30267,4.30267,4.30217,4.30237,48.0,4.30533,4.30533,4.30482,4.30493,48.0,True
'2018-07-17T06:01:00',4.30237,4.30277,4.30207,4.30248,71.0,4.30503,4.30533,4.30473,4.30512,71.0,False
'2018-07-17T06:02:00',4.30258,4.30267,4.30227,4.30237,82.0,4.30512,4.30533,4.30493,4.30503,82.0,True
'2018-07-17T06:03:00',4.30248,4.30258,4.30227,4.30247,22.0,4.30512,4.30513,4.30493,4.30513,22.0,True
'2018-07-17T06:04:00',4.30257,4.30258,4.30228,4.30257,20.0,4.30513,4.30523,4.30492,4.30513,20.0,False
'2018-07-17T06:05:00',4.30257,4.30267,4.30227,4.30237,32.0,4.30523,4.30533,4.30493,4.30503,32.0,True
'2018-07-17T06:06:00',4.30238,4.30258,4.30187,4.30248,66.0,4.30492,4.30523,4.30472,4.30502,66.0,False
'2018-07-17T06:07:00',4.30247,4.30258,4.30146,4.30167,83.0,4.30513,4.30539,4.30413,4.30473,83.19,True
'2018-07-17T06:08:00',4.30177,4.30208,4.30118,4.30187,133.12,4.30473,4.30554,4.30432,4.30443,133.56,True
'2018-07-17T06:09:00',4.30197,4.30207,4.30167,4.30207,163.5,4.30463,4.30463,4.30432,4.30463,162.0,False
'2018-07-17T06:10:00',4.30178,4.30208,4.30167,4.30187,109.0,4.30442,4.30472,4.30432,4.30453,109.0,False
'2018-07-17T06:11:00',4.30188,4.30198,4.30157,4.30167,127.0,4.30442,4.30458,4.30389,4.30417,127.0,True
'2018-07-17T06:12:00',4.30178,4.30215,4.30147,4.30202,180.0,4.30418,4.30426,4.30393,4.30411,181.0,False
'2018-07-17T06:13:00',4.30202,4.30202,4.30103,4.30167,126.0,4.30414,4.30416,4.30288,4.30402,125.0,True
'2018-07-17T06:14:00',4.30157,4.30182,4.30137,4.30182,87.0,4.30394,4.30411,4.30369,4.30396,88.0,False
'2018-07-17T06:15:00',4.30182,4.30185,4.30137,4.30157,124.5,4.30397,4.30425,4.30372,4.30393,123.5,True
'2018-07-17T06:16:00',4.30157,4.30198,4.30147,4.30178,137.0,4.30395,4.30452,4.30388,4.30432,137.0,True
'2018-07-17T06:17:00',4.30177,4.30211,4.30157,4.30187,155.5,4.30443,4.30453,4.30422,4.30432,155.0,False
'2018-07-17T06:18:00',4.30185,4.30212,4.30148,4.30169,116.0,4.30432,4.30453,4.30412,4.30433,115.0,False
'2018-07-17T06:19:00',4.30177,4.30187,4.30147,4.30168,39.0,4.30443,4.30453,4.30412,4.30422,38.0,True
'2018-07-17T06:20:00',4.30167,4.30187,4.30157,4.30168,25.0,4.30433,4.30443,4.30422,4.30432,24.0,True
'2018-07-17T06:21:00',4.30169,4.30187,4.30158,4.30177,18.0,4.30432,4.30443,4.30422,4.30433,18.0,False
'2018-07-17T06:22:00',4.30168,4.30197,4.30157,4.30177,36.0,4.30422,4.30453,4.30412,4.30433,36.0,False
'2018-07-17T06:23:00',4.30205,4.30205,4.30157,4.30177,42.0,4.30433,4.30453,4.30413,4.30433,42.0,False
'2018-07-17T06:24:00',4.30177,4.30199,4.30147,4.30177,36.0,4.30443,4.30453,4.30413,4.30433,36.0,False
'2018-07-17T06:25:00',4.30177,4.30187,4.30157,4.30167,39.5,4.30443,4.30453,4.30413,4.30433,39.0,True
'2018-07-17T06:26:00',4.30177,4.30209,4.30157,4.30193,32.0,4.30433,4.30443,4.30413,4.30433,32.0,True
'2018-07-17T06:27:00',4.30196,4.3022,4.30157,4.30191,59.0,4.30433,4.30453,4.30412,4.30442,59.0,False
'2018-07-17T06:28:00',4.30191,4.30213,4.30157,4.3019,57.0,4.30443,4.30453,4.30412,4.30442,57.0,False
'2018-07-17T06:29:00',4.3019,4.30216,4.30148,4.30187,124.5,4.30432,4.30452,4.30412,4.30443,124.0,False
'2018-07-17T06:30:00',4.30197,4.30208,4.30147,4.3018,109.5,4.30453,4.30453,4.30412,4.30433,108.0,True
'2018-07-17T06:31:00',4.3018,4.30218,4.30157,4.30204,145.0,4.30442,4.30453,4.30413,4.30433,144.0,False
'2018-07-17T06:32:00',4.30204,4.30208,4.30147,4.30177,71.0,4.30443,4.30453,4.30412,4.30443,71.0,True
'2018-07-17T06:33:00',4.302,4.30217,4.30148,4.30185,218.0,4.30443,4.30453,4.30412,4.30433,215.0,True
'2018-07-17T06:34:00',4.30185,4.30207,4.30137,4.30187,121.5,4.30443,4.30453,4.30367,4.30453,121.5,False
'2018-07-17T06:35:00',4.30157,4.30198,4.30147,4.30147,177.0,4.30423,4.30463,4.30387,4.30387,179.5,True
'2018-07-17T06:36:00',4.30157,4.30222,4.30137,4.30168,214.0,4.30391,4.30443,4.3039,4.30428,214.5,False
'2018-07-17T06:37:00',4.30189,4.30208,4.30148,4.30169,205.0,4.30421,4.30453,4.30376,4.30383,202.5,True
'2018-07-17T06:38:00',4.30169,4.30187,4.30132,4.30168,151.5,4.30387,4.30453,4.30315,4.3041,150.0,True
'2018-07-17T06:39:00',4.30167,4.30214,4.30147,4.30202,162.5,4.30409,4.30427,4.30393,4.30415,162.5,False
'2018-07-17T06:40:00',4.30202,4.30218,4.3014,4.30166,218.5,4.30422,4.30424,4.30371,4.30383,219.5,True
'2018-07-17T06:41:00',4.30166,4.30188,4.30137,4.30178,88.0,4.30385,4.30453,4.30306,4.30432,88.0,False
'2018-07-17T06:42:00',4.30167,4.30178,4.30157,4.30168,28.0,4.30433,4.30433,4.30412,4.30432,28.0,False
'2018-07-17T06:43:00',4.30167,4.30188,4.30157,4.30157,19.0,4.30423,4.30453,4.30423,4.30423,19.0,True
'2018-07-17T06:44:00',4.30149,4.30177,4.30138,4.30168,25.0,4.30403,4.30443,4.30402,4.30432,25.0,False
'2018-07-17T06:45:00',4.30167,4.30167,4.30147,4.30157,7.0,4.30423,4.30433,4.30403,4.30423,7.0,True
'2018-07-17T06:46:00',4.30157,4.30177,4.30147,4.30167,20.0,4.30413,4.30433,4.30403,4.30433,20.0,True
'2018-07-17T06:47:00',4.30171,4.30194,4.30147,4.30177,71.0,4.30433,4.30443,4.30412,4.30433,71.0,False
'2018-07-17T06:48:00',4.30176,4.30195,4.30147,4.30175,55.0,4.30433,4.30443,4.30412,4.30433,55.0,False
'2018-07-17T06:49:00',4.30185,4.30192,4.30128,4.30157,71.5,4.30433,4.30442,4.30392,4.30423,71.0,True
'2018-07-17T06:50:00',4.30168,4.30178,4.30127,4.30159,135.0,4.30432,4.30443,4.30393,4.30423,135.0,True
'2018-07-17T06:51:00',4.30157,4.3019,4.30127,4.30167,125.0,4.30423,4.30442,4.30392,4.30433,123.0,False
'2018-07-17T06:52:00',4.30178,4.30187,4.30127,4.30157,87.5,4.30442,4.30443,4.30383,4.30413,87.0,False
'2018-07-17T06:53:00',4.30167,4.30178,4.30107,4.30107,140.0,4.30433,4.30433,4.30344,4.30349,139.0,False
'2018-07-17T06:54:00',4.30127,4.30128,4.30087,4.30097,143.0,4.3037,4.3037,4.30329,4.30345,143.0,True
'2018-07-17T06:55:00',4.30108,4.30156,4.30097,4.30145,186.5,4.30342,4.30394,4.30334,4.30349,188.0,False
'2018-07-17T06:56:00',4.30156,4.30156,4.30077,4.30087,164.5,4.30349,4.30357,4.30304,4.30322,164.5,True
'2018-07-17T06:57:00',4.30097,4.30117,4.30068,4.30097,92.0,4.30324,4.30337,4.30303,4.30328,91.5,True
'2018-07-17T06:58:00',4.30124,4.30168,4.30086,4.30157,151.0,4.30335,4.30423,4.30267,4.30423,151.5,False
'2018-07-17T06:59:00',4.30127,4.30167,4.30117,4.30157,138.0,4.30393,4.30423,4.30382,4.30413,138.0,False
'2018-07-17T07:00:00',4.30147,4.30158,4.30058,4.30078,93.5,4.30413,4.30422,4.30238,4.30251,92.0,False
'2018-07-17T07:01:00',4.30062,4.30171,4.30027,4.30034,51.0,4.30251,4.30378,4.30232,4.30235,51.0,True
'2018-07-17T07:02:00',4.30034,4.30062,4.30034,4.30045,32.0,4.30229,4.30265,4.30224,4.30257,32.0,True
'2018-07-17T07:03:00',4.30045,4.30078,4.30045,4.30068,53.0,4.30255,4.30308,4.30255,4.30305,53.0,True
'2018-07-17T07:04:00',4.30088,4.30168,4.30077,4.30157,66.0,4.30305,4.30433,4.30305,4.30423,65.0,False
'2018-07-17T07:05:00',4.30168,4.30168,4.30147,4.30158,51.0,4.30432,4.30433,4.30403,4.30412,51.0,False
'2018-07-17T07:06:00',4.30157,4.30168,4.30127,4.30158,31.0,4.30423,4.30433,4.30392,4.30412,31.0,False
'2018-07-17T07:07:00',4.30157,4.30168,4.30127,4.30148,48.0,4.30423,4.30433,4.30392,4.30402,48.0,True
'2018-07-17T07:08:00',4.30147,4.30168,4.30127,4.30157,55.0,4.30413,4.30433,4.30392,4.30423,55.0,False
'2018-07-17T07:09:00',4.30167,4.30168,4.30137,4.30157,59.5,4.30433,4.30433,4.30402,4.30423,59.0,False
'2018-07-17T07:10:00',4.30167,4.30188,4.30147,4.30157,156.5,4.30423,4.30433,4.30402,4.30423,155.0,True
'2018-07-17T07:11:00',4.30167,4.30186,4.30147,4.30161,168.0,4.30423,4.30433,4.30402,4.30423,167.0,False
'2018-07-17T07:12:00',4.30147,4.30177,4.30137,4.3016,165.0,4.30413,4.30433,4.30402,4.30423,164.0,False
'2018-07-17T07:13:00',4.30167,4.30184,4.30077,4.30086,164.5,4.30423,4.30443,4.30257,4.30257,164.0,False
'2018-07-17T07:14:00',4.30086,4.30086,4.30043,4.30043,30.0,4.30251,4.30251,4.30226,4.30236,30.5,True
'2018-07-17T07:15:00',4.30043,4.30081,4.30043,4.30055,44.49,4.30241,4.30262,4.30241,4.30245,44.5,True
'2018-07-17T07:16:00',4.30058,4.30094,4.30045,4.30081,70.22,4.30245,4.30274,4.30243,4.30271,68.0,True
'2018-07-17T07:17:00',4.30081,4.30109,4.30053,4.30109,83.37,4.3027,4.30303,4.30257,4.30303,81.0,True
'2018-07-17T07:18:00',4.30109,4.30178,4.30107,4.30167,144.0,4.303,4.30443,4.303,4.30423,144.5,True
'2018-07-17T07:19:00',4.30167,4.30185,4.30097,4.3017,144.0,4.30433,4.30443,4.30362,4.30423,144.0,True
'2018-07-17T07:20:00',4.30187,4.30191,4.30147,4.30168,114.5,4.30423,4.30463,4.30402,4.30432,114.0,True
'2018-07-17T07:21:00',4.30177,4.30197,4.30147,4.30177,75.0,4.30433,4.30453,4.30413,4.30443,75.0,False
'2018-07-17T07:22:00',4.30177,4.30188,4.30137,4.30168,46.5,4.30433,4.30453,4.30403,4.30432,46.0,False
'2018-07-17T07:23:00',4.30167,4.30168,4.30147,4.30157,45.0,4.30423,4.30433,4.30402,4.30413,45.0,True
'2018-07-17T07:24:00',4.30158,4.30199,4.30137,4.30167,74.5,4.30422,4.30443,4.30402,4.30433,74.0,True
'2018-07-17T07:25:00',4.30147,4.30177,4.30137,4.30168,51.0,4.30413,4.30433,4.30403,4.30432,51.0,False
'2018-07-17T07:26:00',4.30158,4.30166,4.30137,4.30147,25.0,4.30412,4.30423,4.30392,4.30413,25.0,True
'2018-07-17T07:27:00',4.30137,4.30177,4.30137,4.30157,47.0,4.30403,4.30433,4.30402,4.30423,47.0,False
'2018-07-17T07:28:00',4.30167,4.30167,4.30137,4.30157,35.0,4.30423,4.30433,4.30392,4.30413,35.0,False
'2018-07-17T07:29:00',4.30159,4.30189,4.30127,4.30127,83.5,4.30413,4.30433,4.30383,4.30383,83.0,True
'2018-07-17T07:30:00',4.30118,4.30158,4.30117,4.30157,42.5,4.30382,4.30422,4.30382,4.30413,42.0,False
'2018-07-17T07:31:00',4.30138,4.30183,4.30108,4.30147,158.0,4.30402,4.30423,4.30372,4.30403,158.0,False
'2018-07-17T07:32:00',4.30147,4.30175,4.30117,4.30137,165.5,4.30413,4.30433,4.30382,4.30403,164.5,False
'2018-07-17T07:33:00',4.30138,4.30182,4.30067,4.30075,88.5,4.30392,4.30423,4.30254,4.3027,89.5,True
'2018-07-17T07:34:00',4.30075,4.30197,4.30075,4.30117,97.37,4.30269,4.30463,4.30268,4.30373,97.0,False
'2018-07-17T07:35:00',4.30128,4.30158,4.29997,4.30017,129.0,4.30392,4.30413,4.30184,4.30188,129.5,True
'2018-07-17T07:36:00',4.30017,4.30018,4.29992,4.30018,23.0,4.3018,4.30207,4.3018,4.30197,23.0,True
'2018-07-17T07:37:00',4.30018,4.30127,4.29988,4.30097,129.36,4.30198,4.30383,4.3016,4.30353,130.5,True
'2018-07-17T07:38:00',4.30097,4.30148,4.30097,4.30137,143.0,4.30368,4.30413,4.30362,4.30403,143.0,False
'2018-07-17T07:39:00',4.30117,4.30144,4.30067,4.30087,172.0,4.30383,4.30403,4.30333,4.30353,173.0,True
'2018-07-17T07:40:00',4.30097,4.30108,4.30067,4.30097,68.0,4.30353,4.30373,4.30323,4.30353,68.0,False
'2018-07-17T07:41:00',4.30087,4.30107,4.30087,4.30087,15.0,4.30353,4.30363,4.30342,4.30343,15.0,True
'2018-07-17T07:42:00',4.30087,4.30098,4.30067,4.30091,26.5,4.30353,4.30353,4.30332,4.30353,26.0,True
'2018-07-17T07:43:00',4.30091,4.30094,4.30077,4.30094,39.0,4.30343,4.30353,4.30333,4.30352,39.0,False
'2018-07-17T07:44:00',4.30098,4.30098,4.30068,4.30089,27.0,4.30352,4.30353,4.30332,4.30343,27.0,True
'2018-07-17T07:45:00',4.30089,4.30098,4.30077,4.30098,32.0,4.30352,4.30362,4.30342,4.30352,32.0,True
'2018-07-17T07:46:00',4.3012,4.30131,4.30087,4.30124,16.0,4.30336,4.30353,4.30331,4.3034,16.0,False
'2018-07-17T07:47:00',4.30088,4.30098,4.30087,4.30087,8.0,4.30352,4.30363,4.30343,4.30353,8.0,True
'2018-07-17T07:48:00',4.30097,4.30128,4.30077,4.3012,20.0,4.30363,4.30363,4.30321,4.30336,20.0,True
'2018-07-17T07:49:00',4.30098,4.30135,4.30098,4.30135,4.0,4.30339,4.30351,4.30319,4.30351,4.0,False
'2018-07-17T07:50:00',4.30108,4.30135,4.30101,4.30135,4.0,4.30347,4.30351,4.30338,4.30351,4.0,True
'2018-07-17T07:51:00',4.30108,4.30152,4.30097,4.30128,22.0,4.30372,4.30391,4.30328,4.30391,22.0,False
'2018-07-17T07:52:00',4.30147,4.30147,4.30097,4.30127,61.0,4.30363,4.30393,4.30338,4.30383,63.0,False
'2018-07-17T07:53:00',4.30117,4.30128,4.30107,4.30117,43.0,4.30378,4.30393,4.30363,4.30383,43.5,True
'2018-07-17T07:54:00',4.30117,4.30238,4.30117,4.30218,59.5,4.30378,4.30543,4.3037,4.30543,59.0,True
'2018-07-17T07:55:00',4.30227,4.30427,4.30197,4.30397,112.0,4.30543,4.30753,4.30513,4.30723,118.74,True
'2018-07-17T07:56:00',4.30397,4.30537,4.30377,4.30518,48.0,4.30703,4.30863,4.30702,4.30842,50.0,True
'2018-07-17T07:57:00',4.30527,4.30657,4.30527,4.30528,67.0,4.30853,4.30983,4.30852,4.30852,67.0,True
'2018-07-17T07:58:00',4.30538,4.30558,4.30517,4.30558,31.0,4.30862,4.30883,4.30842,4.30882,31.0,True
'2018-07-17T07:59:00',4.30568,4.30637,4.30517,4.30637,70.0,4.30892,4.30963,4.30843,4.30963,70.0,True
'2018-07-17T08:00:00',4.30597,4.30758,4.30553,4.30657,109.93,4.30913,4.30972,4.30883,4.30943,111.8,True
'2018-07-17T08:01:00',4.30677,4.30727,4.30667,4.30687,192.82,4.30933,4.30976,4.30892,4.30913,223.68,True
'2018-07-17T08:02:00',4.30677,4.30748,4.30667,4.30697,164.19,4.30933,4.30993,4.30902,4.30963,185.1,False
'2018-07-17T08:03:00',4.30718,4.30797,4.30668,4.30707,151.0,4.30942,4.31023,4.30902,4.30933,169.52,False
'2018-07-17T08:04:00',4.30708,4.30728,4.30647,4.30678,179.37,4.30962,4.30963,4.30872,4.30942,217.18,False
'2018-07-17T08:05:00',4.30687,4.30757,4.30648,4.30687,127.12,4.30943,4.30983,4.30872,4.30913,148.69,False
'2018-07-17T08:06:00',4.30678,4.30698,4.30627,4.30627,84.85,4.30902,4.30923,4.30862,4.30866,130.03,True
'2018-07-17T08:07:00',4.30637,4.30792,4.30617,4.30785,181.31,4.30879,4.30957,4.30862,4.30945,250.26,False
'2018-07-17T08:08:00',4.30785,4.30913,4.30677,4.30707,276.37,4.30946,4.31063,4.30902,4.30933,377.67,True
'2018-07-17T08:09:00',4.30707,4.30798,4.30607,4.30728,108.62,4.30944,4.31006,4.30823,4.30952,147.28,False
'2018-07-17T08:10:00',4.30717,4.30778,4.30687,4.30708,62.0,4.30943,4.31003,4.30922,4.30932,85.02,False
'2018-07-17T08:11:00',4.30697,4.30727,4.30677,4.30677,90.19,4.30923,4.30973,4.30883,4.3089,103.34,True
'2018-07-17T08:12:00',4.30685,4.30737,4.30637,4.30697,152.37,4.30901,4.30946,4.30888,4.30908,188.21,False
'2018-07-17T08:13:00',4.30697,4.30698,4.30628,4.30668,180.37,4.30908,4.30963,4.30852,4.30874,231.84,True
'2018-07-17T08:14:00',4.30657,4.30727,4.30637,4.30687,153.22,4.30868,4.30962,4.3085,4.30906,202.81,False
'2018-07-17T08:15:00',4.30677,4.30727,4.30634,4.30677,131.56,4.30906,4.30957,4.30887,4.30903,193.72,True
'2018-07-17T08:16:00',4.30667,4.30747,4.30628,4.30678,148.65,4.30893,4.30958,4.30858,4.30924,206.7,False
'2018-07-17T08:17:00',4.30678,4.30678,4.30627,4.30658,48.0,4.30924,4.30924,4.30864,4.30876,77.3,False
'2018-07-17T08:18:00',4.30658,4.30667,4.30537,4.30627,92.96,4.3087,4.30899,4.30759,4.30867,130.28,False
'2018-07-17T08:19:00',4.30649,4.30698,4.30537,4.30547,166.09,4.30869,4.3092,4.307,4.30714,210.96,True
'2018-07-17T08:20:00',4.30548,4.30657,4.30537,4.30647,181.41,4.30714,4.30883,4.30696,4.30867,200.01,False
'2018-07-17T08:21:00',4.30647,4.30668,4.30437,4.30617,89.49,4.30859,4.30891,4.30673,4.30865,128.23,False
'2018-07-17T08:22:00',4.30618,4.30638,4.30477,4.30578,132.0,4.30862,4.30862,4.30703,4.30822,193.67,False
'2018-07-17T08:23:00',4.30577,4.30597,4.30237,4.30357,166.73,4.30832,4.30842,4.30498,4.30563,215.92,True
'2018-07-17T08:24:00',4.30357,4.30527,4.30297,4.30428,177.19,4.30563,4.30733,4.30523,4.30642,205.26,False
'2018-07-17T08:25:00',4.30427,4.30458,4.30247,4.30307,103.0,4.30623,4.30653,4.30473,4.30513,112.38,True
'2018-07-17T08:26:00',4.30318,4.30478,4.30318,4.30457,148.19,4.30525,4.30673,4.30523,4.30673,165.63,False
'2018-07-17T08:27:00',4.30457,4.30477,4.30358,4.30418,113.0,4.30653,4.30673,4.30552,4.30612,121.54,False
'2018-07-17T08:28:00',4.30428,4.30428,4.30307,4.30327,135.38,4.30622,4.30633,4.30512,4.30523,141.39,False
'2018-07-17T08:29:00',4.30317,4.30457,4.30177,4.30277,150.25,4.30513,4.30653,4.30322,4.30483,146.83,True
'2018-07-17T08:30:00',4.30277,4.30308,4.30267,4.30297,68.0,4.30503,4.30523,4.30482,4.30523,101.31,False
'2018-07-17T08:31:00',4.30297,4.30317,4.30207,4.30207,54.9,4.30523,4.30523,4.30398,4.30408,73.71,False
'2018-07-17T08:32:00',4.30207,4.30218,4.30187,4.30208,66.5,4.30412,4.30422,4.30371,4.30402,72.26,True
'2018-07-17T08:33:00',4.30208,4.30368,4.30197,4.30367,108.34,4.30402,4.30573,4.30402,4.30563,150.26,True
'2018-07-17T08:34:00',4.30367,4.30378,4.30358,4.30378,58.3,4.30563,4.30578,4.30563,4.30572,80.73,False
'2018-07-17T08:35:00',4.30378,4.30378,4.30228,4.30327,97.02,4.30572,4.30573,4.30422,4.30515,143.71,True
'2018-07-17T08:36:00',4.30327,4.30348,4.30317,4.30338,103.95,4.3053,4.30543,4.30516,4.30526,150.76,False
'2018-07-17T08:37:00',4.30338,4.30338,4.30277,4.30287,72.69,4.30526,4.30526,4.30422,4.30475,94.64,False
'2018-07-17T08:38:00',4.30287,4.30298,4.30277,4.30288,41.46,4.30475,4.30484,4.30472,4.30472,78.1,False
'2018-07-17T08:39:00',4.30288,4.30288,4.30257,4.30257,55.09,4.30463,4.30473,4.30432,4.30444,96.26,True
'2018-07-17T08:40:00',4.30257,4.30277,4.30257,4.30267,57.55,4.30442,4.30473,4.30442,4.30461,126.26,True
'2018-07-17T08:41:00',4.30267,4.30298,4.30267,4.30297,89.23,4.30461,4.30491,4.30461,4.30476,257.31,True
'2018-07-17T08:42:00',4.30297,4.30875,4.30289,4.30655,205.86,4.30479,4.31083,4.30479,4.30882,278.34,True
'2018-07-17T08:43:00',4.3066,4.30717,4.30601,4.30717,283.03,4.30882,4.30913,4.30812,4.30913,302.81,False
'2018-07-17T08:44:00',4.30717,4.30717,4.30468,4.30498,95.13,4.30913,4.30913,4.30663,4.30702,124.34,True
'2018-07-17T08:45:00',4.30497,4.30627,4.30497,4.30627,77.95,4.30717,4.30823,4.3069,4.30823,87.0,True
'2018-07-17T08:46:00',4.3063,4.30658,4.30617,4.30657,50.7,4.30823,4.30843,4.30822,4.30843,68.95,False
'2018-07-17T08:47:00',4.30647,4.30647,4.30627,4.30638,46.46,4.30823,4.30823,4.30812,4.30812,53.86,False
'2018-07-17T08:48:00',4.30638,4.30638,4.30618,4.30618,33.13,4.30812,4.30823,4.30802,4.30802,32.86,False
'2018-07-17T08:49:00',4.30618,4.30627,4.30607,4.30607,37.32,4.30802,4.30822,4.30802,4.30803,35.06,False
'2018-07-17T08:50:00',4.30607,4.30618,4.30527,4.30537,58.84,4.30803,4.30818,4.30702,4.30743,78.15,True
'2018-07-17T08:51:00',4.30547,4.30548,4.30537,4.30547,30.75,4.30743,4.30763,4.30742,4.30743,28.88,False
'2018-07-17T08:52:00',4.30547,4.30547,4.30547,4.30547,11.71,4.30743,4.30743,4.30743,4.30743,11.19,False
'2018-07-17T08:53:00',4.30547,4.30578,4.30527,4.30527,69.03,4.30743,4.30778,4.30724,4.30724,71.68,False
'2018-07-17T08:54:00',4.30517,4.30521,4.30267,4.30287,126.66,4.30734,4.30734,4.30453,4.30473,118.12,False
'2018-07-17T08:55:00',4.30287,4.30287,4.30047,4.30268,148.08,4.30473,4.30473,4.30273,4.30452,143.63,True
'2018-07-17T08:56:00',4.30268,4.30417,4.30268,4.30408,99.55,4.30452,4.30603,4.30452,4.30592,91.49,False
'2018-07-17T08:57:00',4.30408,4.30408,4.30197,4.30208,152.53,4.30592,4.30593,4.30382,4.30382,153.54,True
'2018-07-17T08:58:00',4.30208,4.30237,4.30177,4.30217,119.83,4.30382,4.3043,4.30373,4.30393,125.94,True
'2018-07-17T08:59:00',4.30217,4.30228,4.30207,4.30227,56.33,4.30393,4.30413,4.30393,4.30403,65.45,True
'2018-07-17T09:00:00',4.30227,4.30396,4.30217,4.30362,156.09,4.30403,4.30532,4.30392,4.30493,182.08,False
'2018-07-17T09:01:00',4.30362,4.30369,4.30291,4.30317,111.71,4.30493,4.30518,4.30452,4.30473,152.05,True
'2018-07-17T09:02:00',4.30317,4.30337,4.30291,4.30337,66.58,4.30473,4.30493,4.30452,4.30483,63.28,True
'2018-07-17T09:03:00',4.30328,4.30498,4.30327,4.30467,58.71,4.30492,4.30663,4.30482,4.30613,68.96,False
'2018-07-17T09:04:00',4.30477,4.30478,4.30437,4.30457,51.74,4.30623,4.30623,4.30593,4.30603,58.88,False
'2018-07-17T09:05:00',4.30458,4.30487,4.30437,4.30458,125.8,4.30612,4.30633,4.30582,4.30592,145.25,True
'2018-07-17T09:06:00',4.30467,4.30478,4.30447,4.30467,90.63,4.30603,4.30623,4.30592,4.30613,112.11,True
'2018-07-17T09:07:00',4.30478,4.30487,4.30457,4.30478,83.88,4.30622,4.30642,4.30602,4.30622,107.34,True
'2018-07-17T09:08:00',4.30478,4.30808,4.30477,4.30807,154.43,4.30622,4.31003,4.30622,4.30973,195.92,False
'2018-07-17T09:09:00',4.30807,4.30858,4.30728,4.30747,78.82,4.30973,4.31022,4.30883,4.30903,88.38,True
'2018-07-17T09:10:00',4.30748,4.30768,4.30747,4.30757,7.76,4.30912,4.30913,4.30902,4.30903,7.0,False
'2018-07-17T09:11:00',4.30747,4.30748,4.30717,4.30718,40.0,4.30893,4.30903,4.30862,4.30862,43.23,False
'2018-07-17T09:12:00',4.30717,4.30718,4.30648,4.30657,42.0,4.30873,4.30873,4.30793,4.30823,48.25,True
'2018-07-17T09:13:00',4.30657,4.30697,4.30657,4.30688,41.59,4.30813,4.30843,4.30802,4.30832,39.19,False
'2018-07-17T09:14:00',4.30697,4.30708,4.30667,4.30667,21.5,4.30843,4.30852,4.30823,4.30833,25.28,False
'2018-07-17T09:15:00',4.30667,4.30678,4.30637,4.30677,58.66,4.30833,4.30833,4.30782,4.30813,58.76,True
'2018-07-17T09:16:00',4.30668,4.30688,4.30667,4.30677,13.2,4.30822,4.30823,4.30813,4.30823,12.0,True
'2018-07-17T09:17:00',4.30677,4.30788,4.30677,4.30777,21.19,4.30813,4.30942,4.30813,4.30923,22.26,True
'2018-07-17T09:18:00',4.30768,4.30797,4.30767,4.30787,45.55,4.30922,4.30973,4.30922,4.30973,53.49,True
'2018-07-17T09:19:00',4.30787,4.30808,4.30787,4.30807,96.73,4.30973,4.30995,4.30973,4.30995,149.7,True
'2018-07-17T09:20:00',4.30807,4.30897,4.30807,4.30828,80.99,4.30995,4.31053,4.30992,4.31002,133.45,False
'2018-07-17T09:21:00',4.30828,4.30838,4.30827,4.30827,51.0,4.31002,4.31012,4.30999,4.30999,79.82,True
'2018-07-17T09:22:00',4.30828,4.30908,4.30828,4.30887,51.43,4.31,4.31072,4.31,4.31043,71.91,False
'2018-07-17T09:23:00',4.30887,4.30887,4.30797,4.30797,94.94,4.31043,4.31043,4.30943,4.30943,96.28,True
'2018-07-17T09:24:00',4.30807,4.30908,4.30787,4.30811,138.57,4.30953,4.31053,4.30932,4.30972,128.91,False
'2018-07-17T09:25:00',4.30817,4.30827,4.30787,4.30798,98.25,4.30953,4.30969,4.30942,4.30942,83.3,True
'2018-07-17T09:26:00',4.30798,4.30838,4.30787,4.30817,84.25,4.30942,4.30983,4.30932,4.30969,68.38,False
'2018-07-17T09:27:00',4.30817,4.30827,4.30816,4.30817,87.15,4.30963,4.30983,4.30952,4.30953,73.62,False
'2018-07-17T09:28:00',4.30798,4.30858,4.30797,4.30817,101.49,4.3095,4.31003,4.30943,4.30951,84.52,False
'2018-07-17T09:29:00',4.30807,4.30817,4.30747,4.30768,82.2,4.30951,4.30951,4.30887,4.30906,76.3,True
'2018-07-17T09:30:00',4.30767,4.30827,4.30767,4.30787,112.02,4.30906,4.30973,4.30906,4.30908,93.19,False
'2018-07-17T09:31:00',4.30787,4.30787,4.30767,4.30767,52.21,4.30897,4.30913,4.30892,4.30898,35.23,True
'2018-07-17T09:32:00',4.30767,4.30793,4.30767,4.30778,38.26,4.3091,4.3093,4.30905,4.30913,28.48,False
'2018-07-17T09:33:00',4.30787,4.30787,4.30747,4.30757,26.77,4.30913,4.30913,4.30883,4.30883,18.0,False
'2018-07-17T09:34:00',4.30748,4.30758,4.30518,4.30546,114.84,4.30883,4.30883,4.30682,4.30683,86.43,False
'2018-07-17T09:35:00',4.30542,4.30548,4.30468,4.30488,116.78,4.30683,4.30693,4.30622,4.3064,97.76,False
'2018-07-17T09:36:00',4.3048,4.30516,4.30427,4.30438,138.44,4.3064,4.30673,4.30555,4.30592,125.07,True
'2018-07-17T09:37:00',4.30438,4.30557,4.30437,4.30528,103.73,4.30592,4.30703,4.30592,4.3067,101.09,False
'2018-07-17T09:38:00',4.30517,4.30538,4.30517,4.30527,67.81,4.3067,4.30681,4.30662,4.30662,74.93,True
'2018-07-17T09:39:00',4.30528,4.30658,4.30477,4.30658,111.52,4.30663,4.30812,4.30603,4.30812,106.36,False
'2018-07-17T09:40:00',4.30658,4.30698,4.30458,4.30467,157.24,4.30812,4.30833,4.30612,4.30623,155.88,False
'2018-07-17T09:41:00',4.30467,4.30478,4.30417,4.30428,93.66,4.30623,4.3063,4.30573,4.30581,96.87,False
'2018-07-17T09:42:00',4.30428,4.30448,4.30404,4.30407,108.7,4.30595,4.30603,4.30543,4.30549,121.43,False
'2018-07-17T09:43:00',4.30407,4.30427,4.30163,4.30388,202.35,4.30553,4.30562,4.30323,4.30532,232.35,False
'2018-07-17T09:44:00',4.30387,4.30447,4.30152,4.30218,197.24,4.30533,4.30592,4.30313,4.30392,227.07,True
'2018-07-17T09:45:00',4.30218,4.30337,4.30177,4.30287,200.08,4.30392,4.30463,4.30332,4.3042,188.09,False
'2018-07-17T09:46:00',4.30278,4.30307,4.30188,4.30287,135.6,4.3042,4.30438,4.30342,4.30414,116.43,False
'2018-07-17T09:47:00',4.30287,4.30291,4.30208,4.30217,185.97,4.30414,4.30435,4.30355,4.30363,162.98,False
'2018-07-17T09:48:00',4.30217,4.30237,4.30184,4.30208,107.54,4.30363,4.30377,4.30333,4.3035,99.03,True
'2018-07-17T09:49:00',4.30208,4.30257,4.30197,4.30227,96.82,4.3035,4.30404,4.3035,4.30383,89.34,False
'2018-07-17T09:50:00',4.30231,4.30238,4.3022,4.3022,30.78,4.30373,4.3039,4.30372,4.30373,31.36,True
'2018-07-17T09:51:00',4.3022,4.30297,4.3022,4.30248,93.83,4.30373,4.30431,4.30373,4.30402,92.1,False
'2018-07-17T09:52:00',4.30265,4.30318,4.30086,4.30197,163.09,4.30402,4.30458,4.30251,4.3034,159.55,False
'2018-07-17T09:53:00',4.30197,4.30197,4.3012,4.30137,101.89,4.30341,4.3035,4.30273,4.30293,91.38,True
'2018-07-17T09:54:00',4.30147,4.30167,4.30098,4.30138,72.1,4.30301,4.30303,4.30265,4.30293,65.44,False
'2018-07-17T09:55:00',4.30139,4.30178,4.30087,4.30127,154.34,4.30293,4.30331,4.30242,4.30263,146.89,True
'2018-07-17T09:56:00',4.30128,4.30135,4.30087,4.30127,48.42,4.30263,4.30276,4.30236,4.3027,35.69,True
'2018-07-17T09:57:00',4.30132,4.30148,4.30127,4.3013,28.29,4.3027,4.30299,4.3027,4.30283,24.32,True
'2018-07-17T09:58:00',4.3013,4.3017,4.3013,4.30138,19.75,4.30283,4.30306,4.30282,4.30293,18.09,False
'2018-07-17T09:59:00',4.3014,4.30147,4.30134,4.30141,16.69,4.30283,4.30302,4.30283,4.30286,17.9,False
'2018-07-17T10:00:00',4.30134,4.30146,4.29957,4.29968,126.82,4.30286,4.30286,4.30098,4.30098,113.82,True
'2018-07-17T10:01:00',4.29967,4.30029,4.29941,4.30026,67.71,4.30103,4.30173,4.3009,4.30172,60.19,True
'2018-07-17T10:02:00',4.30028,4.30107,4.29967,4.30087,217.48,4.30172,4.30262,4.30113,4.30261,212.86,True
'2018-07-17T10:03:00',4.30087,4.30158,4.30017,4.30107,115.5,4.30261,4.30312,4.30187,4.3028,124.45,False
'2018-07-17T10:04:00',4.30107,4.30148,4.29998,4.30007,133.01,4.30282,4.303,4.30153,4.30153,120.71,False
'2018-07-17T10:05:00',4.30007,4.30017,4.29907,4.29967,154.21,4.30153,4.30163,4.30047,4.30092,143.8,False
'2018-07-17T10:06:00',4.29967,4.30008,4.29888,4.29917,157.38,4.30102,4.30133,4.30021,4.30035,171.93,False
'2018-07-17T10:07:00',4.2992,4.29948,4.29867,4.29878,75.89,4.30036,4.30064,4.29988,4.30008,72.31,False
'2018-07-17T10:08:00',4.29878,4.29897,4.29797,4.29837,146.51,4.30011,4.30045,4.29941,4.29983,171.3,False
'2018-07-17T10:09:00',4.29837,4.29848,4.29813,4.29827,91.63,4.29983,4.30002,4.29972,4.29973,110.47,True
'2018-07-17T10:10:00',4.29828,4.29848,4.29768,4.29838,148.15,4.29973,4.29993,4.29903,4.29982,142.42,False
'2018-07-17T10:11:00',4.29838,4.29848,4.29787,4.29808,126.79,4.29992,4.29993,4.29919,4.29938,117.42,False
'2018-07-17T10:12:00',4.29818,4.29818,4.29787,4.29787,145.33,4.29938,4.29938,4.29923,4.29924,126.65,False
'2018-07-17T10:13:00',4.29791,4.29818,4.29767,4.29767,157.51,4.29924,4.29945,4.29907,4.29907,126.56,True
'2018-07-17T10:14:00',4.29787,4.29817,4.29767,4.29807,143.51,4.29907,4.29952,4.29905,4.29945,164.2,True
'2018-07-17T10:15:00',4.29807,4.29827,4.29787,4.29818,122.91,4.29945,4.29946,4.29907,4.29944,122.33,True
'2018-07-17T10:16:00',4.29817,4.29838,4.29807,4.29827,112.44,4.29944,4.29958,4.29933,4.29947,113.75,False
'2018-07-17T10:17:00',4.29827,4.29838,4.29623,4.29738,193.75,4.29947,4.29961,4.29767,4.29883,203.31,True
'2018-07-17T10:18:00',4.29737,4.29788,4.29704,4.29777,130.9,4.29876,4.2993,4.29822,4.29923,128.51,True
'2018-07-17T10:19:00',4.29767,4.29837,4.29767,4.29797,104.1,4.29913,4.2998,4.29912,4.29951,100.64,True
'2018-07-17T10:20:00',4.29797,4.29859,4.29797,4.29852,95.2,4.29951,4.30003,4.29933,4.30003,83.84,True
'2018-07-17T10:21:00',4.29852,4.29909,4.29852,4.29887,104.88,4.30003,4.30047,4.30002,4.30032,94.2,True
'2018-07-17T10:22:00',4.29878,4.29897,4.29867,4.29889,126.96,4.30032,4.30041,4.30008,4.30033,97.73,True
'2018-07-17T10:23:00',4.29889,4.30009,4.29889,4.30008,131.21,4.30021,4.30158,4.30021,4.30158,113.83,False
'2018-07-17T10:24:00',4.30008,4.30008,4.29988,4.29988,118.06,4.30158,4.30158,4.30132,4.30133,87.53,True
'2018-07-17T10:25:00',4.29996,4.30047,4.29996,4.30031,82.44,4.30132,4.30174,4.30132,4.30173,61.45,False
'2018-07-17T10:26:00',4.30031,4.30091,4.3001,4.3001,88.11,4.30173,4.30223,4.30142,4.30142,82.67,False
'2018-07-17T10:27:00',4.30006,4.30006,4.29925,4.2993,45.47,4.30142,4.30142,4.30063,4.30063,55.13,False
'2018-07-17T10:28:00',4.2993,4.2993,4.29888,4.29897,32.29,4.30062,4.30063,4.30022,4.30043,41.61,True
'2018-07-17T10:29:00',4.29897,4.29987,4.29887,4.29987,83.88,4.30042,4.30153,4.30022,4.30144,87.47,False
'2018-07-17T10:30:00',4.29987,4.30027,4.29967,4.29967,120.28,4.30144,4.30163,4.30103,4.30123,123.39,True
'2018-07-17T10:31:00',4.29968,4.29978,4.29959,4.29968,35.76,4.30122,4.30123,4.30112,4.30123,38.04,False
'2018-07-17T10:32:00',4.29967,4.2997,4.29957,4.29957,46.15,4.30123,4.30123,4.30115,4.30122,48.52,False
'2018-07-17T10:33:00',4.29947,4.29968,4.29877,4.29898,113.2,4.30113,4.30123,4.30042,4.30053,110.17,True
'2018-07-17T10:34:00',4.29898,4.29918,4.29898,4.29907,23.3,4.30053,4.30061,4.30052,4.30055,18.32,False
'2018-07-17T10:35:00',4.29917,4.29917,4.29907,4.29907,53.43,4.30062,4.30063,4.30052,4.30053,46.68,True
'2018-07-17T10:36:00',4.29907,4.29917,4.29907,4.29907,66.21,4.30053,4.30063,4.30052,4.30056,42.56,False
'2018-07-17T10:37:00',4.29907,4.29917,4.29902,4.29907,55.28,4.30056,4.30064,4.30052,4.30053,37.15,True
'2018-07-17T10:38:00',4.29907,4.29917,4.29897,4.29907,80.17,4.30053,4.30057,4.3004,4.30057,63.87,True
'2018-07-17T10:39:00',4.29907,4.29955,4.29902,4.29939,60.16,4.30047,4.30103,4.30043,4.30072,49.66,False
'2018-07-17T10:40:00',4.29939,4.29944,4.29928,4.29938,107.69,4.30073,4.30076,4.30052,4.30063,81.76,False
'2018-07-17T10:41:00',4.29928,4.29937,4.29904,4.29908,141.63,4.30072,4.30078,4.30042,4.30056,158.98,False
'2018-07-17T10:42:00',4.29908,4.29928,4.29864,4.29864,110.21,4.30056,4.30072,4.29987,4.29991,109.88,True
'2018-07-17T10:43:00',4.29867,4.29995,4.29867,4.29993,170.99,4.29995,4.30125,4.29995,4.30118,164.43,True
'2018-07-17T10:44:00',4.29994,4.30154,4.29994,4.30058,162.31,4.30126,4.30286,4.30125,4.30203,191.08,False
'2018-07-17T10:45:00',4.30058,4.30058,4.29957,4.29997,123.64,4.30203,4.30203,4.30102,4.30152,138.37,True
'2018-07-17T10:46:00',4.29997,4.30087,4.29997,4.30048,55.75,4.30144,4.30223,4.30144,4.30202,55.59,False
'2018-07-17T10:47:00',4.30068,4.30068,4.30037,4.30037,42.12,4.30212,4.30212,4.30182,4.30183,55.53,True
'2018-07-17T10:48:00',4.30057,4.30068,4.30038,4.30038,64.37,4.30203,4.30222,4.30182,4.30182,66.6,False
'2018-07-17T10:49:00',4.30037,4.30047,4.29957,4.30027,126.03,4.30183,4.30187,4.30102,4.30171,127.97,False
'2018-07-17T10:50:00',4.30028,4.30028,4.29979,4.29979,59.54,4.30171,4.30182,4.30123,4.30123,61.98,False
'2018-07-17T10:51:00',4.29977,4.29998,4.29967,4.29977,141.13,4.30123,4.30142,4.30107,4.30113,140.94,False
'2018-07-17T10:52:00',4.29977,4.29978,4.29957,4.29964,68.52,4.30113,4.30122,4.30097,4.30102,99.03,False
'2018-07-17T10:53:00',4.29964,4.29964,4.29804,4.29804,59.96,4.30083,4.30103,4.29936,4.29936,80.53,True
'2018-07-17T10:54:00',4.29804,4.29958,4.29804,4.29932,185.6,4.29928,4.30093,4.29913,4.30072,203.12,True
'2018-07-17T10:55:00',4.29928,4.29987,4.29907,4.29968,185.68,4.30072,4.30123,4.30052,4.30112,165.51,False
'2018-07-17T10:56:00',4.29968,4.29992,4.29949,4.29958,164.68,4.30112,4.30133,4.30092,4.30095,172.57,False
'2018-07-17T10:57:00',4.29958,4.29958,4.29867,4.29877,104.3,4.30072,4.30072,4.30006,4.30013,107.78,True
'2018-07-17T10:58:00',4.29877,4.29917,4.29867,4.29897,181.78,4.30012,4.30063,4.30012,4.30043,194.58,True
'2018-07-17T10:59:00',4.29897,4.29957,4.29858,4.29928,162.34,4.30043,4.30083,4.29982,4.30062,167.51,False
'2018-07-17T11:00:00',4.29918,4.29927,4.29864,4.29908,113.75,4.30062,4.3007,4.29992,4.30045,138.74,False
'2018-07-17T11:01:00',4.29908,4.29918,4.29867,4.29897,208.73,4.30046,4.30069,4.29982,4.30053,226.61,True
'2018-07-17T11:02:00',4.29897,4.29937,4.29897,4.29907,145.1,4.30053,4.30072,4.30022,4.30059,128.14,True
'2018-07-17T11:03:00',4.29907,4.29927,4.29887,4.29917,286.73,4.30059,4.30069,4.30002,4.30043,257.38,True
'2018-07-17T11:04:00',4.29921,4.29967,4.29907,4.29948,230.04,4.30032,4.30099,4.30032,4.30093,194.09,False
'2018-07-17T11:05:00',4.29948,4.29957,4.29937,4.29948,146.05,4.30072,4.30103,4.30052,4.30088,124.01,False
'2018-07-17T11:06:00',4.29947,4.29958,4.29869,4.29897,164.2,4.30088,4.30104,4.30002,4.30033,136.87,True
'2018-07-17T11:07:00',4.29897,4.29917,4.29887,4.29907,46.54,4.30032,4.30043,4.30023,4.30033,44.2,False
'2018-07-17T11:08:00',4.29907,4.29907,4.29869,4.29877,84.79,4.30032,4.30033,4.29992,4.30002,64.45,True
'2018-07-17T11:09:00',4.29877,4.29968,4.29864,4.29946,165.66,4.30003,4.3011,4.29982,4.30095,158.72,True
'2018-07-17T11:10:00',4.29946,4.30007,4.29939,4.29979,77.46,4.30095,4.30153,4.30072,4.30123,74.61,False
'2018-07-17T11:11:00',4.29979,4.29997,4.29965,4.2997,56.97,4.30122,4.30137,4.30117,4.30127,57.85,True
'2018-07-17T11:12:00',4.29978,4.29997,4.29959,4.29994,123.58,4.30134,4.30143,4.30113,4.30133,128.39,True
'2018-07-17T11:13:00',4.29995,4.30017,4.29979,4.30007,157.07,4.3014,4.30163,4.30121,4.30151,137.16,True
'2018-07-17T11:14:00',4.30007,4.30078,4.29992,4.30078,91.99,4.30152,4.30203,4.30151,4.30202,104.37,True
'2018-07-17T11:15:00',4.30078,4.30098,4.30057,4.30087,91.26,4.30209,4.30243,4.30203,4.30243,102.67,True
'2018-07-17T11:16:00',4.30087,4.30108,4.30077,4.30107,91.89,4.30243,4.30243,4.30192,4.30241,115.08,True
'2018-07-17T11:17:00',4.30107,4.30108,4.30097,4.30107,55.6,4.30241,4.30249,4.30212,4.30245,82.54,False
'2018-07-17T11:18:00',4.30107,4.30107,4.30097,4.30098,47.76,4.30245,4.30246,4.30232,4.30241,60.48,True
'2018-07-17T11:19:00',4.30098,4.30108,4.30087,4.30107,71.38,4.30241,4.30247,4.30222,4.30242,93.33,False
'2018-07-17T11:20:00',4.30107,4.30107,4.29997,4.30027,132.75,4.30243,4.30243,4.30151,4.30166,155.51,True
'2018-07-17T11:21:00',4.30027,4.30128,4.30018,4.30128,107.52,4.3016,4.30272,4.30153,4.30272,142.17,False
'2018-07-17T11:22:00',4.30128,4.30139,4.30101,4.30117,72.65,4.30272,4.30273,4.30249,4.30263,77.61,True
'2018-07-17T11:23:00',4.30117,4.30127,4.30117,4.30127,81.01,4.3027,4.30273,4.30267,4.30272,117.22,False
'2018-07-17T11:24:00',4.30127,4.30137,4.30127,4.30127,33.66,4.30273,4.30273,4.30263,4.30272,38.38,False
'2018-07-17T11:25:00',4.30127,4.30137,4.30127,4.30127,37.25,4.30263,4.30265,4.30263,4.30265,38.75,False
'2018-07-17T11:26:00',4.30127,4.30127,4.29977,4.29977,44.71,4.30266,4.30266,4.30122,4.30123,52.77,True
'2018-07-17T11:27:00',4.29977,4.29978,4.29937,4.29978,134.64,4.30123,4.30123,4.30083,4.30122,162.88,False
'2018-07-17T11:28:00',4.29978,4.29978,4.29907,4.29947,150.27,4.30122,4.30123,4.30035,4.30093,138.9,True
'2018-07-17T11:29:00',4.29947,4.29968,4.29947,4.29968,80.6,4.3009,4.30103,4.30089,4.30094,68.03,True
'2018-07-17T11:30:00',4.29958,4.30027,4.29958,4.30007,99.38,4.30096,4.30173,4.30096,4.30152,89.49,True
'2018-07-17T11:31:00',4.30007,4.30027,4.29987,4.30007,75.82,4.30153,4.30173,4.30132,4.30153,92.93,False
'2018-07-17T11:32:00',4.30007,4.30018,4.29987,4.30007,49.46,4.30149,4.30162,4.30133,4.30143,53.8,True
'2018-07-17T11:33:00',4.30007,4.30087,4.30007,4.30017,71.59,4.30143,4.30233,4.30143,4.30163,84.58,False
'2018-07-17T11:34:00',4.30037,4.30087,4.29989,4.29989,96.92,4.3018,4.30223,4.30132,4.30153,104.28,False
'2018-07-17T11:35:00',4.29987,4.29997,4.29947,4.29947,57.36,4.30153,4.30153,4.3009,4.30094,54.62,False
'2018-07-17T11:36:00',4.29957,4.29958,4.29937,4.29937,44.52,4.30095,4.30103,4.30063,4.30068,36.77,False
'2018-07-17T11:37:00',4.29937,4.29937,4.29927,4.29927,24.07,4.30066,4.30083,4.3006,4.30061,21.99,True
'2018-07-17T11:38:00',4.29927,4.29927,4.29927,4.29927,22.83,4.30061,4.30073,4.30053,4.30063,20.08,False
'2018-07-17T11:39:00',4.29917,4.29928,4.29917,4.29927,21.7,4.30062,4.30063,4.30053,4.3006,17.77,True
'2018-07-17T11:40:00',4.29927,4.29973,4.29918,4.29927,126.88,4.30073,4.30091,4.30033,4.30073,116.77,True
'2018-07-17T11:41:00',4.29927,4.29947,4.29927,4.29947,153.16,4.30073,4.30083,4.30042,4.30082,134.09,True
'2018-07-17T11:42:00',4.29947,4.29968,4.29937,4.29948,187.49,4.30083,4.30103,4.30072,4.30092,156.52,True
'2018-07-17T11:43:00',4.29958,4.29982,4.29937,4.29959,178.82,4.30092,4.30113,4.30073,4.30095,160.39,False
'2018-07-17T11:44:00',4.29959,4.29994,4.29941,4.29957,160.44,4.30095,4.30131,4.30082,4.30093,135.24,True
'2018-07-17T11:45:00',4.29956,4.29989,4.29947,4.29957,155.84,4.30093,4.30123,4.30082,4.30097,144.46,True
'2018-07-17T11:46:00',4.29957,4.30037,4.29935,4.29989,169.73,4.30097,4.30167,4.30062,4.30123,165.86,True
'2018-07-17T11:47:00',4.2999,4.30034,4.29947,4.29997,131.02,4.30116,4.30172,4.30062,4.30142,127.42,True
'2018-07-17T11:48:00',4.30008,4.30012,4.29997,4.30007,87.27,4.30142,4.30152,4.3013,4.30143,85.89,False
'2018-07-17T11:49:00',4.30007,4.30007,4.29937,4.29978,129.86,4.30143,4.30143,4.30077,4.30112,123.99,False
'2018-07-17T11:50:00',4.29979,4.29979,4.29937,4.29958,73.93,4.30123,4.30123,4.3008,4.30102,69.55,False
'2018-07-17T11:51:00',4.29959,4.29998,4.29918,4.29929,125.28,4.30113,4.30133,4.30061,4.30082,112.72,True
'2018-07-17T11:52:00',4.2993,4.29977,4.29928,4.29967,93.35,4.30082,4.30113,4.30043,4.30113,84.74,False
'2018-07-17T11:53:00',4.29958,4.29968,4.29919,4.29948,111.06,4.30112,4.30113,4.30073,4.30102,108.97,True
'2018-07-17T11:54:00',4.29957,4.29982,4.29928,4.29965,103.63,4.30102,4.30134,4.30083,4.30112,105.98,True
'2018-07-17T11:55:00',4.29965,4.29978,4.29965,4.29968,55.5,4.30122,4.3013,4.30113,4.30115,59.0,True
'2018-07-17T11:56:00',4.29977,4.29978,4.29957,4.29967,76.76,4.30115,4.30133,4.30103,4.30119,72.33,False
'2018-07-17T11:57:00',4.29967,4.29987,4.29925,4.29948,102.43,4.30113,4.30134,4.30053,4.30092,89.92,True
'2018-07-17T11:58:00',4.29948,4.29978,4.29948,4.29967,44.75,4.30093,4.30117,4.30093,4.30102,51.18,True
'2018-07-17T11:59:00',4.29967,4.2999,4.29967,4.2999,39.88,4.30113,4.30132,4.30113,4.30132,45.55,True
'2018-07-17T12:00:00',4.2999,4.30008,4.29977,4.30001,60.51,4.30123,4.30155,4.30121,4.30152,75.13,True
'2018-07-17T12:01:00',4.3,4.30088,4.29983,4.30074,141.0,4.30153,4.3023,4.30123,4.30212,124.29,True
'2018-07-17T12:02:00',4.30074,4.30118,4.30037,4.30077,150.65,4.30212,4.30253,4.30183,4.30213,137.68,True
'2018-07-17T12:03:00',4.30067,4.30128,4.30067,4.30106,167.51,4.30218,4.30257,4.30201,4.30253,179.36,False
'2018-07-17T12:04:00',4.30106,4.3013,4.30102,4.30107,166.72,4.30253,4.30273,4.30233,4.3025,162.07,True
'2018-07-17T12:05:00',4.30111,4.30127,4.30103,4.30118,62.78,4.30251,4.30263,4.30241,4.30252,58.68,True
'2018-07-17T12:06:00',4.30118,4.30168,4.30118,4.30158,101.12,4.30253,4.30303,4.30252,4.30292,102.04,False
'2018-07-17T12:07:00',4.30158,4.30167,4.30137,4.30137,68.87,4.30292,4.30312,4.30273,4.30283,77.47,True
'2018-07-17T12:08:00',4.30137,4.30167,4.30117,4.30151,71.59,4.30283,4.30306,4.30262,4.30302,70.94,True
'2018-07-17T12:09:00',4.30154,4.30248,4.30154,4.30248,122.93,4.30302,4.30392,4.30293,4.30373,129.11,False
'2018-07-17T12:10:00',4.30247,4.30268,4.30227,4.30227,48.3,4.30393,4.30403,4.30372,4.30376,45.69,True
'2018-07-17T12:11:00',4.30227,4.30287,4.30227,4.30287,114.83,4.30373,4.30423,4.30372,4.30423,101.88,False
'2018-07-17T12:12:00',4.30287,4.30377,4.30269,4.30278,110.71,4.30432,4.30518,4.30413,4.30422,107.14,False
'2018-07-17T12:13:00',4.30278,4.30308,4.30227,4.30227,132.52,4.30422,4.30452,4.30372,4.3039,115.84,True
'2018-07-17T12:14:00',4.30227,4.30308,4.30227,4.30297,77.54,4.3039,4.30453,4.30382,4.30442,92.11,True
'2018-07-17T12:15:00',4.30297,4.30308,4.30289,4.30307,15.0,4.30442,4.30443,4.30433,4.30443,25.59,True
'2018-07-17T12:16:00',4.30307,4.30308,4.30288,4.30308,20.85,4.30453,4.30453,4.30432,4.30442,27.56,False
'2018-07-17T12:17:00',4.30287,4.30298,4.30269,4.30278,54.04,4.30433,4.30442,4.30403,4.30422,62.17,False
'2018-07-17T12:18:00',4.30278,4.30298,4.30229,4.30239,119.73,4.30422,4.30443,4.30363,4.30382,131.47,False
'2018-07-17T12:19:00',4.30241,4.30248,4.30187,4.30203,75.29,4.3038,4.30383,4.30322,4.30343,89.64,True
'2018-07-17T12:20:00',4.30203,4.30567,4.30203,4.30567,159.7,4.30352,4.30701,4.30352,4.30694,191.31,False
'2018-07-17T12:21:00',4.30567,4.30568,4.30503,4.30518,155.73,4.30701,4.30701,4.30642,4.30662,189.13,False
'2018-07-17T12:22:00',4.30518,4.30568,4.30407,4.30422,131.43,4.30662,4.30703,4.30552,4.30572,159.03,False
'2018-07-17T12:23:00',4.30422,4.30423,4.30268,4.30277,100.39,4.30572,4.30572,4.30406,4.3041,118.47,False
'2018-07-17T12:24:00',4.30277,4.30311,4.30227,4.30268,100.51,4.3041,4.30428,4.30365,4.30412,116.94,True
'2018-07-17T12:25:00',4.30268,4.30331,4.30267,4.30327,125.56,4.30412,4.30473,4.30403,4.30472,126.24,True
'2018-07-17T12:26:00',4.30327,4.30487,4.30238,4.30487,177.5,4.30473,4.30633,4.30382,4.30633,195.35,True
'2018-07-17T12:27:00',4.30487,4.30507,4.30467,4.30497,108.75,4.30633,4.30643,4.30612,4.30643,128.87,False
'2018-07-17T12:28:00',4.30497,4.30497,4.30347,4.30467,182.0,4.30643,4.30643,4.30493,4.30603,196.91,True
'2018-07-17T12:29:00',4.30467,4.30498,4.30467,4.30498,54.51,4.30613,4.30642,4.30613,4.30637,68.29,False
'2018-07-17T12:30:00',4.30498,4.30498,4.30467,4.30477,38.74,4.30635,4.30641,4.30602,4.30614,43.18,False
'2018-07-17T12:31:00',4.30487,4.30487,4.30267,4.30278,93.29,4.30621,4.30621,4.30413,4.30422,103.0,True
'2018-07-17T12:32:00',4.30278,4.30468,4.30257,4.30468,198.83,4.30422,4.30613,4.30392,4.30602,211.92,False
'2018-07-17T12:33:00',4.30457,4.30468,4.30437,4.30453,115.8,4.30603,4.30613,4.30572,4.30603,115.57,True
'2018-07-17T12:34:00',4.30453,4.30498,4.30452,4.3047,94.2,4.30603,4.30642,4.30602,4.30622,86.79,False
'2018-07-17T12:35:00',4.30474,4.30474,4.30452,4.30467,86.82,4.30623,4.30623,4.30593,4.30603,76.44,False
'2018-07-17T12:36:00',4.30467,4.30467,4.30347,4.30387,158.43,4.30592,4.30603,4.30473,4.30533,164.7,True
'2018-07-17T12:37:00',4.30387,4.30417,4.30377,4.30408,42.1,4.30533,4.30552,4.30522,4.30548,46.87,False
'2018-07-17T12:38:00',4.30407,4.30418,4.30367,4.30368,97.77,4.30553,4.30563,4.30492,4.30522,89.7,True
'2018-07-17T12:39:00',4.30376,4.30391,4.30367,4.30382,109.74,4.30513,4.30543,4.30503,4.30543,104.73,False
'2018-07-17T12:40:00',4.30387,4.30398,4.30377,4.30378,64.12,4.30533,4.30543,4.30512,4.30512,70.12,False
'2018-07-17T12:41:00',4.30378,4.30378,4.30308,4.3031,52.7,4.30513,4.30513,4.30442,4.30442,56.02,False
'2018-07-17T12:42:00',4.30309,4.3032,4.30267,4.30301,85.75,4.30442,4.30449,4.30413,4.30443,84.32,False
'2018-07-17T12:43:00',4.303,4.30302,4.30277,4.30277,108.76,4.30443,4.30443,4.30423,4.30423,90.2,False
'2018-07-17T12:44:00',4.30288,4.30297,4.30237,4.30237,110.08,4.30432,4.30433,4.30382,4.30392,104.49,False
'2018-07-17T12:45:00',4.30237,4.30237,4.30207,4.30207,84.74,4.30386,4.30393,4.30352,4.30361,66.59,True
'2018-07-17T12:46:00',4.30207,4.30257,4.30197,4.30257,96.71,4.30361,4.30403,4.3035,4.30403,93.72,False
'2018-07-17T12:47:00',4.30256,4.30263,4.30227,4.30227,62.5,4.30403,4.30403,4.3037,4.3037,63.65,True
'2018-07-17T12:48:00',4.30227,4.30258,4.30227,4.30251,77.44,4.3037,4.30394,4.30363,4.30394,85.88,False
'2018-07-17T12:49:00',4.30252,4.30259,4.30207,4.30217,101.05,4.30394,4.30394,4.30343,4.30363,99.9,True
'2018-07-17T12:50:00',4.30217,4.30227,4.30217,4.30227,14.27,4.30363,4.30363,4.30362,4.30363,17.7,False
'2018-07-17T12:51:00',4.30227,4.30228,4.30217,4.30217,31.02,4.30363,4.30373,4.30352,4.30363,31.89,True
'2018-07-17T12:52:00',4.30217,4.30218,4.30217,4.30217,49.64,4.30363,4.30373,4.30362,4.30373,40.77,False
'2018-07-17T12:53:00',4.30217,4.30228,4.30217,4.30217,55.21,4.30373,4.30373,4.30363,4.30363,60.76,False
'2018-07-17T12:54:00',4.30218,4.30218,4.30209,4.30209,13.84,4.3037,4.3037,4.3037,4.3037,11.2,False
'2018-07-17T12:55:00',4.30209,4.30217,4.30207,4.30217,48.85,4.3037,4.3037,4.30352,4.30353,47.64,False
'2018-07-17T12:56:00',4.30207,4.30207,4.30167,4.30167,56.26,4.30362,4.30362,4.30325,4.30327,53.99,False
'2018-07-17T12:57:00',4.30163,4.30187,4.30157,4.30167,31.82,4.30322,4.30333,4.30314,4.30317,32.47,True
'2018-07-17T12:58:00',4.30167,4.30189,4.30167,4.30177,39.69,4.30317,4.30331,4.30317,4.30323,47.94,False
'2018-07-17T12:59:00',4.30167,4.30168,4.30137,4.30157,82.33,4.30316,4.30316,4.30301,4.30311,76.64,False
'2018-07-17T13:00:00',4.30157,4.30157,4.30124,4.30137,49.2,4.30283,4.30293,4.30268,4.30272,51.98,True
'2018-07-17T13:01:00',4.30137,4.30148,4.30124,4.30144,45.11,4.30275,4.30303,4.30271,4.30292,51.24,False
'2018-07-17T13:02:00',4.30143,4.30147,4.30124,4.30137,45.2,4.30292,4.30292,4.3027,4.30273,50.87,False
'2018-07-17T13:03:00',4.30138,4.30138,4.30014,4.3008,99.49,4.30272,4.30272,4.30153,4.3023,108.12,False
'2018-07-17T13:04:00',4.30081,4.30097,4.30047,4.30068,90.17,4.30232,4.30233,4.30188,4.30202,102.67,True
'2018-07-17T13:05:00',4.30077,4.30161,4.30077,4.30137,109.45,4.30212,4.30293,4.30212,4.30276,132.56,False
'2018-07-17T13:06:00',4.30137,4.30147,4.30077,4.30124,96.66,4.30262,4.30283,4.30212,4.30273,85.92,False
'2018-07-17T13:07:00',4.30118,4.30118,4.30077,4.30077,80.57,4.30262,4.30262,4.30223,4.3023,66.89,True
'2018-07-17T13:08:00',4.30078,4.30147,4.30077,4.30139,81.3,4.3023,4.30273,4.30223,4.30263,94.51,True
'2018-07-17T13:09:00',4.30139,4.30166,4.30125,4.30163,109.75,4.30263,4.30273,4.30262,4.30262,134.49,False
'2018-07-17T13:10:00',4.30161,4.30166,4.30067,4.30115,186.49,4.30262,4.30282,4.30202,4.30253,192.63,True
'2018-07-17T13:11:00',4.30116,4.30132,4.30067,4.30131,83.4,4.30252,4.30273,4.30213,4.30272,81.61,False
'2018-07-17T13:12:00',4.3013,4.30141,4.30058,4.30098,148.18,4.30273,4.30273,4.30202,4.30242,161.81,True
'2018-07-17T13:13:00',4.30098,4.30125,4.30098,4.30119,111.44,4.30242,4.30263,4.30242,4.30262,85.85,False
'2018-07-17T13:14:00',4.30118,4.30142,4.30047,4.30057,166.95,4.30262,4.30273,4.30183,4.30203,137.96,True
'2018-07-17T13:15:00',4.30057,4.30196,4.30007,4.30138,171.08,4.302,4.30333,4.30152,4.30272,188.66,True
'2018-07-17T13:16:00',4.30138,4.30208,4.30128,4.30157,119.29,4.30272,4.30333,4.30272,4.303,120.79,True
'2018-07-17T13:17:00',4.30157,4.30187,4.30137,4.30176,190.18,4.303,4.30323,4.30272,4.30313,175.47,False
'2018-07-17T13:18:00',4.30169,4.30181,4.30118,4.30147,195.45,4.30312,4.30313,4.30262,4.30293,209.68,False
'2018-07-17T13:19:00',4.30148,4.30181,4.30117,4.30137,136.83,4.30292,4.30313,4.30263,4.30283,156.13,True
'2018-07-17T13:20:00',4.30137,4.30207,4.30137,4.30207,127.41,4.30283,4.30343,4.30272,4.30343,141.04,False
'2018-07-17T13:21:00',4.30207,4.30207,4.30117,4.30187,84.15,4.30343,4.30343,4.30257,4.30323,80.15,True
'2018-07-17T13:22:00',4.30187,4.30208,4.30185,4.30197,90.53,4.30323,4.30353,4.30323,4.30333,77.5,False
'2018-07-17T13:23:00',4.30197,4.30198,4.30153,4.30153,60.31,4.30333,4.30343,4.30293,4.30293,41.73,True
'2018-07-17T13:24:00',4.30153,4.30217,4.30152,4.30206,92.47,4.30293,4.30353,4.30292,4.30353,79.0,False
'2018-07-17T13:25:00',4.30201,4.30228,4.30158,4.30197,114.95,4.30342,4.30363,4.30302,4.30343,101.06,False
'2018-07-17T13:26:00',4.30197,4.30198,4.30108,4.30109,114.92,4.30343,4.30343,4.30253,4.30253,112.87,False
'2018-07-17T13:27:00',4.30109,4.30138,4.29947,4.30057,229.15,4.30262,4.30269,4.30107,4.30213,227.3,False
'2018-07-17T13:28:00',4.30057,4.30078,4.29977,4.30007,172.32,4.30213,4.30233,4.30123,4.30163,144.83,False
'2018-07-17T13:29:00',4.30008,4.30017,4.29979,4.30007,73.96,4.30163,4.30163,4.30143,4.30153,63.96,False
'2018-07-17T13:30:00',4.30009,4.30027,4.29987,4.29999,194.29,4.30153,4.30173,4.30142,4.30142,171.23,True
'2018-07-17T13:31:00',4.30001,4.30028,4.29994,4.30008,170.07,4.30142,4.30173,4.30142,4.30162,139.91,False
'2018-07-17T13:32:00',4.30011,4.30018,4.29978,4.3,159.4,4.30163,4.30163,4.30142,4.30151,139.94,False
'2018-07-17T13:33:00',4.29997,4.30041,4.29958,4.29996,309.23,4.30143,4.30173,4.301,4.30133,287.31,True
'2018-07-17T13:34:00',4.30007,4.30057,4.29977,4.30034,187.48,4.30143,4.30169,4.30122,4.30163,198.37,False
'2018-07-17T13:35:00',4.30035,4.30035,4.30009,4.30019,57.16,4.30162,4.30171,4.30143,4.30153,58.59,False
'2018-07-17T13:36:00',4.30019,4.30022,4.29962,4.29962,74.37,4.30153,4.30153,4.30092,4.30092,78.19,True
'2018-07-17T13:37:00',4.29963,4.29991,4.29949,4.29955,61.99,4.30092,4.30123,4.30092,4.30113,67.15,True
'2018-07-17T13:38:00',4.29955,4.29994,4.29955,4.29979,96.32,4.30113,4.30133,4.30103,4.30121,107.8,False
'2018-07-17T13:39:00',4.29979,4.29983,4.29914,4.29917,110.96,4.30121,4.30133,4.30062,4.30062,99.31,False
'2018-07-17T13:40:00',4.29914,4.29917,4.29909,4.29914,89.72,4.30062,4.30076,4.30052,4.30063,73.68,True
'2018-07-17T13:41:00',4.29915,4.29973,4.29908,4.29948,173.95,4.30063,4.30123,4.30052,4.30082,165.94,False
'2018-07-17T13:42:00',4.29948,4.29967,4.29918,4.29938,199.45,4.30082,4.30123,4.30048,4.30083,166.59,True
'2018-07-17T13:43:00',4.29938,4.30028,4.29914,4.30004,167.1,4.30083,4.30153,4.30062,4.30143,147.42,False
'2018-07-17T13:44:00',4.30005,4.30014,4.29937,4.29953,177.49,4.30143,4.30143,4.30082,4.30103,163.47,True
'2018-07-17T13:45:00',4.29957,4.29958,4.29937,4.29957,139.86,4.30103,4.30105,4.30083,4.30103,152.95,True
'2018-07-17T13:46:00',4.29947,4.30011,4.29927,4.29968,199.03,4.30102,4.30143,4.3008,4.30113,162.14,True
'2018-07-17T13:47:00',4.29968,4.30007,4.2996,4.30001,112.93,4.30113,4.30143,4.30112,4.30143,78.54,False
'2018-07-17T13:48:00',4.3,4.30008,4.29962,4.29977,115.78,4.30143,4.30153,4.30113,4.30132,100.15,True
'2018-07-17T13:49:00',4.29977,4.30018,4.2996,4.29995,227.74,4.30132,4.30163,4.30103,4.30143,190.32,False
'2018-07-17T13:50:00',4.29995,4.30005,4.29928,4.29957,143.29,4.30143,4.30143,4.30063,4.30103,142.2,False
'2018-07-17T13:51:00',4.29958,4.29988,4.29928,4.29951,210.87,4.30103,4.30123,4.30053,4.30102,210.06,False
'2018-07-17T13:52:00',4.29957,4.29962,4.29938,4.29938,133.79,4.30106,4.30113,4.30082,4.30083,147.72,False
'2018-07-17T13:53:00',4.29938,4.29947,4.29924,4.29933,84.75,4.30083,4.30092,4.30072,4.30073,79.0,True
'2018-07-17T13:54:00',4.29933,4.29958,4.29924,4.29942,104.13,4.30083,4.30093,4.30072,4.30073,124.3,False
'2018-07-17T13:55:00',4.29942,4.29964,4.29918,4.29918,100.29,4.30073,4.30103,4.30052,4.30052,107.82,True
'2018-07-17T13:56:00',4.29919,4.29938,4.29914,4.29922,223.44,4.30053,4.30091,4.30053,4.30072,230.85,True
'2018-07-17T13:57:00',4.29927,4.29951,4.29922,4.29928,135.1,4.30073,4.30093,4.30072,4.30074,153.14,True
'2018-07-17T13:58:00',4.29928,4.29967,4.29918,4.29937,116.68,4.30074,4.30083,4.30052,4.30076,122.35,True
'2018-07-17T13:59:00',4.29938,4.29968,4.29927,4.29937,89.18,4.30076,4.30083,4.3007,4.30083,90.94,False
'2018-07-17T14:00:00',4.29937,4.29968,4.29928,4.29937,71.19,4.3009,4.3009,4.30063,4.30077,91.98,True
'2018-07-17T14:01:00',4.29938,4.29998,4.29937,4.29978,126.91,4.30077,4.30123,4.30077,4.30109,119.94,True
'2018-07-17T14:02:00',4.29977,4.30138,4.29967,4.30097,167.79,4.3011,4.30282,4.30103,4.30243,138.65,False
'2018-07-17T14:03:00',4.30102,4.30102,4.30017,4.30017,146.67,4.30237,4.30237,4.30147,4.30148,132.0,True
'2018-07-17T14:04:00',4.30017,4.30017,4.30007,4.30017,65.52,4.30147,4.30163,4.30147,4.30163,61.96,True
'2018-07-17T14:05:00',4.30017,4.30038,4.30017,4.30027,102.4,4.30163,4.30183,4.30162,4.30183,91.0,False
'2018-07-17T14:06:00',4.30027,4.30037,4.29997,4.30027,55.9,4.30183,4.30183,4.30143,4.30173,56.46,False
'2018-07-17T14:07:00',4.30027,4.30037,4.30018,4.30027,50.51,4.30173,4.30173,4.30161,4.30162,36.62,False
'2018-07-17T14:08:00',4.30027,4.30028,4.30017,4.30018,41.45,4.30162,4.30164,4.30161,4.30162,27.94,True
'2018-07-17T14:09:00',4.30018,4.30087,4.30007,4.30057,112.57,4.30162,4.30223,4.30133,4.30172,92.6,True
'2018-07-17T14:10:00',4.30057,4.30097,4.30027,4.30052,111.45,4.30199,4.30233,4.30172,4.30211,101.51,True
'2018-07-17T14:11:00',4.30057,4.30077,4.30037,4.30077,71.08,4.30211,4.30222,4.30172,4.30213,57.45,False
'2018-07-17T14:12:00',4.30077,4.30117,4.30038,4.30047,120.37,4.30213,4.30243,4.30171,4.30184,127.01,False
'2018-07-17T14:13:00',4.30038,4.30048,4.29967,4.29987,132.05,4.30182,4.30192,4.30103,4.30133,135.6,False
'2018-07-17T14:14:00',4.29978,4.29978,4.29967,4.29967,55.77,4.30122,4.3013,4.30093,4.30112,70.2,True
'2018-07-17T14:15:00',4.29967,4.29978,4.29967,4.29977,65.71,4.30112,4.30116,4.30103,4.30116,75.35,True
'2018-07-17T14:16:00',4.29967,4.29988,4.29967,4.29978,38.82,4.30113,4.30131,4.30102,4.30122,55.65,False
'2018-07-17T14:17:00',4.29978,4.29997,4.29977,4.29978,106.8,4.30122,4.30133,4.30119,4.30119,118.61,False
'2018-07-17T14:18:00',4.29978,4.29984,4.29877,4.29909,141.8,4.3012,4.3012,4.30022,4.30049,154.38,False
'2018-07-17T14:19:00',4.29909,4.29924,4.29897,4.29907,67.6,4.30048,4.30053,4.30034,4.30042,72.52,True
'2018-07-17T14:20:00',4.29906,4.30015,4.29898,4.29967,143.03,4.3004,4.30133,4.30039,4.30123,165.53,False
'2018-07-17T14:21:00',4.29967,4.29978,4.29918,4.29918,72.62,4.30123,4.30123,4.30072,4.30072,67.97,False
'2018-07-17T14:22:00',4.29918,4.29928,4.29774,4.29777,115.28,4.30072,4.30082,4.29898,4.29899,100.0,False
'2018-07-17T14:23:00',4.29772,4.29773,4.29707,4.29727,170.48,4.29913,4.29913,4.29843,4.29866,142.1,True
'2018-07-17T14:24:00',4.29727,4.29732,4.29717,4.29729,86.51,4.29862,4.29876,4.29853,4.29863,69.85,False
'2018-07-17T14:25:00',4.29731,4.29732,4.296,4.296,97.97,4.29872,4.29873,4.29733,4.29733,75.56,True
'2018-07-17T14:26:00',4.296,4.29686,4.296,4.29682,119.06,4.29733,4.29813,4.29733,4.29813,117.01,False
'2018-07-17T14:27:00',4.29685,4.29685,4.29667,4.29681,28.74,4.29812,4.29813,4.29803,4.29803,41.18,True
'2018-07-17T14:28:00',4.29683,4.29683,4.29667,4.29677,40.56,4.29803,4.29813,4.29802,4.29813,57.91,False
'2018-07-17T14:29:00',4.29676,4.2968,4.29666,4.29666,62.23,4.29812,4.29813,4.29788,4.29803,68.89,False
'2018-07-17T14:30:00',4.29666,4.29678,4.29627,4.29644,83.31,4.29801,4.29803,4.29734,4.29772,92.35,False
'2018-07-17T14:31:00',4.29641,4.29641,4.29608,4.29629,80.67,4.2977,4.29773,4.29742,4.29755,85.24,False
'2018-07-17T14:32:00',4.29629,4.29663,4.2958,4.29589,104.93,4.29762,4.29793,4.29703,4.29713,119.24,True
'2018-07-17T14:33:00',4.29589,4.29681,4.29547,4.29634,153.01,4.29713,4.29806,4.29673,4.29762,159.18,False
'2018-07-17T14:34:00',4.29634,4.29634,4.29578,4.29598,86.41,4.29762,4.29762,4.29704,4.29719,101.25,True
'2018-07-17T14:35:00',4.29599,4.29605,4.29587,4.29597,58.41,4.29719,4.29733,4.29719,4.29733,68.83,False
'2018-07-17T14:36:00',4.29587,4.29608,4.29568,4.29568,95.26,4.29733,4.29752,4.29721,4.29721,94.02,True
'2018-07-17T14:37:00',4.29568,4.29609,4.29568,4.29608,62.72,4.29721,4.29743,4.29713,4.29743,76.97,False
'2018-07-17T14:38:00',4.29609,4.29609,4.29577,4.29588,90.55,4.29723,4.2974,4.29702,4.29713,106.03,False
'2018-07-17T14:39:00',4.29588,4.29594,4.29478,4.29549,105.8,4.29713,4.29713,4.29598,4.29672,102.47,False
'2018-07-17T14:40:00',4.2955,4.2955,4.29227,4.29489,254.68,4.29672,4.29682,4.2934,4.29623,256.96,False
'2018-07-17T14:41:00',4.29489,4.29497,4.2924,4.29383,183.35,4.29623,4.29643,4.29388,4.29523,202.31,True
'2018-07-17T14:42:00',4.29375,4.29516,4.29321,4.29479,256.39,4.29519,4.29663,4.29478,4.29605,268.36,True
'2018-07-17T14:43:00',4.29479,4.29788,4.29462,4.29717,248.56,4.29592,4.29943,4.29592,4.29853,280.03,False
'2018-07-17T14:44:00',4.29717,4.29737,4.29547,4.29597,260.59,4.29863,4.29893,4.29713,4.29758,298.91,True
'2018-07-17T14:45:00',4.29587,4.29997,4.29587,4.29987,240.45,4.29752,4.30143,4.29752,4.30143,255.47,False
'2018-07-17T14:46:00',4.29987,4.30052,4.29817,4.29873,268.84,4.30143,4.30188,4.29962,4.30003,285.8,True
'2018-07-17T14:47:00',4.29879,4.29948,4.29807,4.29901,142.79,4.30003,4.30083,4.29953,4.30043,182.27,True
'2018-07-17T14:48:00',4.29901,4.30018,4.29901,4.29995,108.8,4.30043,4.30153,4.30022,4.30143,116.88,False
'2018-07-17T14:49:00',4.29996,4.29996,4.29958,4.29968,73.56,4.30143,4.30143,4.30088,4.30112,102.39,False
'2018-07-17T14:50:00',4.29968,4.29968,4.29958,4.29958,84.58,4.30112,4.30113,4.30082,4.30089,123.23,False
'2018-07-17T14:51:00',4.29959,4.29967,4.29698,4.29787,220.33,4.30088,4.30113,4.29859,4.29943,227.86,False
'2018-07-17T14:52:00',4.29788,4.2979,4.29717,4.29728,157.64,4.29942,4.2995,4.2986,4.29882,166.77,False
'2018-07-17T14:53:00',4.29728,4.29738,4.29617,4.29638,199.64,4.29894,4.29898,4.29763,4.29782,220.0,True
'2018-07-17T14:54:00',4.29647,4.29685,4.29627,4.29647,181.85,4.29783,4.29823,4.29769,4.29801,172.89,True
'2018-07-17T14:55:00',4.29655,4.29888,4.29627,4.29777,222.16,4.29801,4.30043,4.29786,4.29923,226.35,False
'2018-07-17T14:56:00',4.29777,4.29798,4.29758,4.29777,123.02,4.29923,4.29933,4.29896,4.29923,104.66,False
'2018-07-17T14:57:00',4.29777,4.29778,4.29767,4.29768,58.72,4.29923,4.29923,4.29899,4.29912,71.08,True
'2018-07-17T14:58:00',4.29768,4.29865,4.29768,4.29778,148.41,4.29912,4.30003,4.29912,4.29923,126.19,True
'2018-07-17T14:59:00',4.29788,4.29799,4.29777,4.29787,99.45,4.29931,4.29942,4.29922,4.29933,96.22,True
'2018-07-17T15:00:00',4.29787,4.29841,4.29787,4.29839,94.7,4.29933,4.29982,4.29933,4.29972,103.86,False
'2018-07-17T15:01:00',4.29831,4.29831,4.29788,4.29827,138.17,4.29972,4.29973,4.29903,4.29963,150.77,False
'2018-07-17T15:02:00',4.29827,4.29848,4.29807,4.29817,181.95,4.29963,4.29973,4.29952,4.29963,166.61,True
'2018-07-17T15:03:00',4.29817,4.29837,4.29817,4.29828,83.01,4.29963,4.29973,4.29953,4.29962,78.97,False
'2018-07-17T15:04:00',4.29828,4.29848,4.29778,4.29787,90.0,4.29962,4.29983,4.29922,4.29933,110.1,False
'2018-07-17T15:05:00',4.29787,4.29807,4.29777,4.29777,104.08,4.29938,4.29952,4.29922,4.29933,130.65,True
'2018-07-17T15:06:00',4.29777,4.29805,4.29777,4.29787,114.37,4.29933,4.29943,4.29923,4.29933,134.14,True
'2018-07-17T15:07:00',4.29797,4.29831,4.29787,4.29831,121.24,4.29942,4.29963,4.29932,4.29963,134.62,False
'2018-07-17T15:08:00',4.29831,4.29848,4.29818,4.29819,67.27,4.29963,4.29982,4.29943,4.29958,77.21,False
'2018-07-17T15:09:00',4.29819,4.29819,4.29788,4.29788,132.4,4.29958,4.29958,4.29922,4.29933,115.62,True
'2018-07-17T15:10:00',4.29788,4.29797,4.2978,4.29789,84.69,4.29933,4.29943,4.2991,4.29933,70.43,False
'2018-07-17T15:11:00',4.29789,4.29808,4.29777,4.29788,66.86,4.29933,4.29933,4.29911,4.29933,55.0,False
'2018-07-17T15:12:00',4.29788,4.29788,4.29777,4.29787,23.47,4.29918,4.29923,4.29912,4.29922,17.76,True
'2018-07-17T15:13:00',4.29788,4.29797,4.29788,4.29797,39.9,4.29923,4.29943,4.29923,4.29938,45.62,False
'2018-07-17T15:14:00',4.29797,4.29797,4.29777,4.29778,97.29,4.29933,4.29933,4.29922,4.29922,107.08,False
'2018-07-17T15:15:00',4.29778,4.29842,4.29727,4.29727,83.87,4.29922,4.29933,4.29842,4.29873,104.58,True
'2018-07-17T15:16:00',4.29727,4.29747,4.29707,4.29738,105.65,4.29873,4.29893,4.29852,4.29872,117.25,False
'2018-07-17T15:17:00',4.29738,4.29758,4.29687,4.29687,94.32,4.29872,4.29902,4.29832,4.29833,105.29,True
'2018-07-17T15:18:00',4.29737,4.29767,4.29678,4.29748,88.37,4.29865,4.29903,4.29822,4.29892,87.92,False
'2018-07-17T15:19:00',4.29757,4.29767,4.29747,4.29747,42.16,4.29903,4.29913,4.29892,4.29893,43.26,False
'2018-07-17T15:20:00',4.29747,4.29767,4.29727,4.29727,68.88,4.29893,4.29903,4.29859,4.2986,66.34,True
'2018-07-17T15:21:00',4.29733,4.29747,4.29717,4.29737,82.69,4.2986,4.29873,4.2985,4.29866,65.63,True
'2018-07-17T15:22:00',4.29735,4.29757,4.29735,4.29738,30.43,4.29865,4.29882,4.2986,4.29865,24.41,True
'2018-07-17T15:23:00',4.29737,4.29738,4.29728,4.29737,47.65,4.29865,4.29883,4.29863,4.29883,40.05,False
'2018-07-17T15:24:00',4.29737,4.29738,4.29701,4.29701,45.41,4.29873,4.29883,4.29839,4.2984,38.88,True
'2018-07-17T15:25:00',4.29697,4.29709,4.29697,4.29708,49.74,4.2984,4.29851,4.29835,4.29843,45.52,False
'2018-07-17T15:26:00',4.29708,4.29708,4.29578,4.29586,68.66,4.29842,4.29843,4.29701,4.29712,63.36,True
'2018-07-17T15:27:00',4.29586,4.29638,4.29575,4.29628,96.7,4.29712,4.29773,4.2971,4.29762,106.38,False
'2018-07-17T15:28:00',4.29628,4.29628,4.29547,4.29599,108.11,4.29762,4.29762,4.29691,4.29732,101.07,True
'2018-07-17T15:29:00',4.29597,4.29638,4.29567,4.29627,111.69,4.29732,4.29771,4.2971,4.29771,98.23,False
'2018-07-17T15:30:00',4.29627,4.29657,4.29547,4.29577,167.69,4.29771,4.29794,4.29692,4.29723,167.59,False
'2018-07-17T15:31:00',4.29577,4.29588,4.29507,4.29537,187.97,4.29723,4.29737,4.29662,4.29668,186.13,True
'2018-07-17T15:32:00',4.29537,4.29597,4.29487,4.29588,164.16,4.29668,4.29742,4.29632,4.29742,164.26,False
'2018-07-17T15:33:00',4.29588,4.29598,4.29568,4.29577,106.23,4.29732,4.29744,4.29708,4.2973,106.65,False
'2018-07-17T15:34:00',4.29577,4.29588,4.29548,4.29567,96.56,4.29728,4.29741,4.29685,4.29729,78.7,False
'2018-07-17T15:35:00',4.29567,4.29578,4.29557,4.29568,40.72,4.29721,4.29729,4.29709,4.29717,38.79,True
'2018-07-17T15:36:00',4.29568,4.29618,4.29567,4.29602,126.85,4.29722,4.29773,4.29722,4.29762,102.14,True
'2018-07-17T15:37:00',4.29602,4.29666,4.29587,4.29666,148.07,4.29762,4.29783,4.29743,4.29773,157.6,False
'2018-07-17T15:38:00',4.29666,4.29666,4.29619,4.29627,64.05,4.29783,4.29792,4.29773,4.29783,68.1,True
'2018-07-17T15:39:00',4.29627,4.29666,4.29618,4.29666,67.76,4.29782,4.29799,4.29769,4.29793,105.79,False
'2018-07-17T15:40:00',4.29666,4.29703,4.29656,4.29656,64.27,4.29792,4.29843,4.29781,4.29781,91.84,False
'2018-07-17T15:41:00',4.29657,4.29657,4.29642,4.29642,28.32,4.29789,4.29793,4.29772,4.29783,36.5,False
'2018-07-17T15:42:00',4.29642,4.29642,4.29595,4.29623,139.18,4.29772,4.29773,4.29722,4.29747,164.27,False
'2018-07-17T15:43:00',4.29623,4.29636,4.29569,4.29599,155.61,4.29763,4.29767,4.29702,4.29748,153.45,True
'2018-07-17T15:44:00',4.29593,4.29667,4.29593,4.29647,191.56,4.29741,4.29813,4.29732,4.29793,156.05,False
'2018-07-17T15:45:00',4.29647,4.29647,4.29591,4.29608,175.23,4.29783,4.29785,4.29733,4.29754,130.93,False
'2018-07-17T15:46:00',4.29598,4.29627,4.29558,4.29558,129.13,4.29742,4.29771,4.29713,4.29713,104.38,False
'2018-07-17T15:47:00',4.29558,4.29567,4.29517,4.29518,89.8,4.29713,4.29713,4.29653,4.29668,87.8,True
'2018-07-17T15:48:00',4.29518,4.29618,4.29507,4.29607,145.04,4.29668,4.29753,4.29653,4.29742,146.81,True
'2018-07-17T15:49:00',4.29617,4.29638,4.29602,4.2962,80.59,4.29743,4.29783,4.29743,4.29783,61.15,True
'2018-07-17T15:50:00',4.2962,4.29638,4.2962,4.29637,151.95,4.29782,4.29792,4.29772,4.29773,125.96,False
'2018-07-17T15:51:00',4.29637,4.29638,4.29628,4.29638,82.56,4.29773,4.29782,4.2975,4.2975,85.32,True
'2018-07-17T15:52:00',4.29637,4.2966,4.2961,4.29628,108.38,4.2975,4.29793,4.29745,4.29772,125.16,False
'2018-07-17T15:53:00',4.29628,4.29628,4.29277,4.29408,235.0,4.29772,4.29772,4.2941,4.29582,239.54,False
'2018-07-17T15:54:00',4.29407,4.29622,4.29312,4.29365,351.44,4.29593,4.29813,4.29465,4.29502,392.01,True
'2018-07-17T15:55:00',4.29372,4.29536,4.29361,4.29487,175.32,4.29501,4.29692,4.29499,4.29642,178.16,True
'2018-07-17T15:56:00',4.29517,4.29527,4.29487,4.29516,93.63,4.2966,4.2968,4.29624,4.29654,99.8,True
'2018-07-17T15:57:00',4.29516,4.29528,4.29498,4.29527,51.97,4.29662,4.29673,4.29642,4.29673,61.87,True
'2018-07-17T15:58:00',4.29527,4.2955,4.29527,4.2955,83.26,4.29673,4.29693,4.29672,4.29692,85.6,False
'2018-07-17T15:59:00',4.2955,4.29598,4.29511,4.29511,113.05,4.29692,4.29733,4.29653,4.29653,100.8,True
'2018-07-17T16:00:00',4.29508,4.29618,4.29508,4.29547,163.29,4.29653,4.29772,4.29653,4.29702,168.55,False
'2018-07-17T16:01:00',4.29547,4.29568,4.29447,4.29458,228.33,4.29703,4.29718,4.29591,4.29612,232.11,False
'2018-07-17T16:02:00',4.29458,4.29468,4.29447,4.29457,161.56,4.29612,4.29623,4.29602,4.29603,185.82,True
'2018-07-17T16:03:00',4.29457,4.29478,4.29447,4.29477,88.79,4.29603,4.29633,4.29593,4.29633,102.19,True
'2018-07-17T16:04:00',4.29477,4.29508,4.29467,4.29488,193.02,4.29633,4.29663,4.29622,4.29642,241.6,True
'2018-07-17T16:05:00',4.29488,4.29657,4.29488,4.29567,198.51,4.29642,4.29833,4.29642,4.29723,241.21,False
'2018-07-17T16:06:00',4.29567,4.29578,4.29447,4.29497,120.28,4.29723,4.29733,4.29593,4.29653,173.67,True
'2018-07-17T16:07:00',4.29497,4.29568,4.29487,4.29527,132.43,4.29653,4.29723,4.29633,4.2969,153.16,True
'2018-07-17T16:08:00',4.29527,4.29541,4.29508,4.29541,135.54,4.2969,4.29712,4.29672,4.29712,137.95,False
'2018-07-17T16:09:00',4.29541,4.29577,4.29517,4.29517,129.28,4.29712,4.29733,4.29682,4.29685,133.23,False
'2018-07-17T16:10:00',4.29517,4.29527,4.29457,4.29457,129.1,4.29683,4.29685,4.29602,4.29613,132.93,True
'2018-07-17T16:11:00',4.29457,4.29468,4.29457,4.29467,91.89,4.29613,4.29623,4.29599,4.29623,97.14,False
'2018-07-17T16:12:00',4.29467,4.29478,4.29427,4.29427,75.67,4.29623,4.29632,4.2956,4.29561,86.65,False
'2018-07-17T16:13:00',4.29427,4.29457,4.29398,4.29417,110.22,4.29562,4.29586,4.2954,4.29559,98.72,False
'2018-07-17T16:14:00',4.29417,4.29418,4.29377,4.29377,175.39,4.29561,4.29561,4.29525,4.29528,151.34,False
'2018-07-17T16:15:00',4.29387,4.29398,4.29227,4.29232,150.85,4.29528,4.2954,4.29373,4.29383,167.41,True
'2018-07-17T16:16:00',4.29237,4.29348,4.29237,4.29331,142.51,4.29391,4.29483,4.29391,4.29473,132.5,False
'2018-07-17T16:17:00',4.29329,4.29334,4.29217,4.29267,149.3,4.29483,4.29483,4.29362,4.29413,175.83,True
'2018-07-17T16:18:00',4.29267,4.29278,4.29247,4.29277,50.19,4.29413,4.29423,4.29403,4.29418,60.76,False
'2018-07-17T16:19:00',4.29277,4.29288,4.29257,4.29257,50.2,4.29419,4.29424,4.29403,4.29411,64.66,False
'2018-07-17T16:20:00',4.29258,4.29258,4.29159,4.29167,157.05,4.29403,4.29403,4.29303,4.29303,125.55,True
'2018-07-17T16:21:00',4.29167,4.29249,4.29051,4.2924,145.7,4.29303,4.29383,4.29184,4.29372,136.67,True
'2018-07-17T16:22:00',4.29239,4.29276,4.29222,4.29276,83.11,4.29367,4.29402,4.29343,4.29402,100.75,True
'2018-07-17T16:23:00',4.29276,4.29284,4.29247,4.29277,86.61,4.29403,4.29412,4.29384,4.29402,90.2,False
'2018-07-17T16:24:00',4.2928,4.29281,4.29171,4.29173,74.09,4.29402,4.29404,4.29291,4.293,84.56,True
'2018-07-17T16:25:00',4.29172,4.29245,4.29172,4.29245,96.93,4.29301,4.29371,4.29301,4.29366,116.4,False
'2018-07-17T16:26:00',4.29244,4.29252,4.29227,4.29241,100.77,4.29366,4.29379,4.29354,4.29363,99.97,False
'2018-07-17T16:27:00',4.29242,4.29248,4.29168,4.29168,108.22,4.29367,4.29379,4.29312,4.29312,120.9,False
'2018-07-17T16:28:00',4.29167,4.29167,4.29097,4.29097,142.64,4.29303,4.29303,4.29242,4.29273,116.8,False
'2018-07-17T16:29:00',4.29098,4.29128,4.29073,4.29091,191.23,4.2927,4.29273,4.29212,4.29232,207.56,True
'2018-07-17T16:30:00',4.29098,4.29148,4.29045,4.29118,147.36,4.29232,4.29283,4.29183,4.29263,128.5,False
'2018-07-17T16:31:00',4.29117,4.29137,4.29088,4.29107,66.42,4.29263,4.29278,4.29242,4.29243,66.27,True
'2018-07-17T16:32:00',4.29108,4.29118,4.29097,4.29107,111.74,4.29252,4.29263,4.29242,4.29253,118.48,False
'2018-07-17T16:33:00',4.29107,4.29138,4.29097,4.29098,150.02,4.29253,4.29283,4.29242,4.29242,148.71,False
'2018-07-17T16:34:00',4.29107,4.29107,4.29087,4.29097,42.8,4.29252,4.29253,4.29233,4.29243,57.4,False
'2018-07-17T16:35:00',4.29088,4.29107,4.29087,4.29097,65.91,4.29233,4.29251,4.29224,4.29224,77.64,True
'2018-07-17T16:36:00',4.29097,4.29102,4.29087,4.29097,93.34,4.29224,4.29233,4.29221,4.29233,87.44,True
'2018-07-17T16:37:00',4.29087,4.29117,4.29072,4.29107,121.14,4.29233,4.29268,4.29212,4.29253,111.25,False
'2018-07-17T16:38:00',4.29107,4.29118,4.29097,4.29107,140.61,4.29253,4.29253,4.29232,4.29253,96.46,False
'2018-07-17T16:39:00',4.29107,4.29117,4.2907,4.2907,111.37,4.29253,4.29263,4.29222,4.29228,113.64,False
'2018-07-17T16:40:00',4.2907,4.29077,4.2907,4.2907,49.25,4.29227,4.29227,4.29202,4.29202,55.96,True
'2018-07-17T16:41:00',4.29077,4.29098,4.29058,4.29096,60.66,4.29223,4.29233,4.29202,4.29222,74.18,False
'2018-07-17T16:42:00',4.29096,4.29096,4.29067,4.29077,62.09,4.29222,4.29223,4.29212,4.29213,73.63,True
'2018-07-17T16:43:00',4.29069,4.29109,4.29068,4.29097,114.68,4.29212,4.29233,4.29212,4.29232,117.74,True
'2018-07-17T16:44:00',4.29098,4.29126,4.29097,4.29111,82.87,4.29222,4.29272,4.29222,4.29272,97.3,False
'2018-07-17T16:45:00',4.29117,4.29118,4.29088,4.29102,54.01,4.29263,4.29263,4.29232,4.29242,70.55,True
'2018-07-17T16:46:00',4.29101,4.29191,4.29098,4.29181,110.22,4.29242,4.29332,4.29233,4.29313,130.49,False
'2018-07-17T16:47:00',4.2918,4.29184,4.29147,4.29148,61.33,4.29313,4.29313,4.29292,4.29292,70.81,False
'2018-07-17T16:48:00',4.29148,4.29148,4.29063,4.29097,213.11,4.29292,4.29292,4.29202,4.29243,203.12,True
'2018-07-17T16:49:00',4.2909,4.29118,4.29089,4.29117,71.16,4.29243,4.29263,4.29242,4.29263,77.75,True
'2018-07-17T16:50:00',4.29117,4.29138,4.29102,4.29138,110.53,4.29263,4.29293,4.29242,4.2929,103.77,False
'2018-07-17T16:51:00',4.29127,4.29148,4.29102,4.29127,117.38,4.29263,4.29283,4.29243,4.29263,137.4,True
'2018-07-17T16:52:00',4.29127,4.29181,4.29107,4.29168,147.94,4.29262,4.29333,4.29252,4.29323,129.98,False
'2018-07-17T16:53:00',4.29172,4.29172,4.29129,4.29143,84.76,4.29313,4.29313,4.29283,4.29283,94.27,False
'2018-07-17T16:54:00',4.29142,4.29148,4.29137,4.29143,95.08,4.29283,4.29293,4.29272,4.29283,89.38,False
'2018-07-17T16:55:00',4.29143,4.29148,4.29131,4.29132,87.67,4.29283,4.29293,4.29272,4.29273,94.44,False
'2018-07-17T16:56:00',4.29142,4.29144,4.29106,4.29106,87.09,4.29273,4.29283,4.29243,4.29243,97.63,False
'2018-07-17T16:57:00',4.29108,4.29118,4.29097,4.29097,95.28,4.29252,4.29262,4.29232,4.29233,81.17,False
'2018-07-17T16:58:00',4.29097,4.29107,4.29037,4.29067,124.24,4.29233,4.29253,4.29148,4.29203,116.29,False
'2018-07-17T16:59:00',4.29074,4.29087,4.29048,4.29048,110.68,4.29203,4.29242,4.29197,4.29197,129.02,True
'2018-07-17T17:00:00',4.29047,4.29208,4.28997,4.29204,246.0,4.29197,4.2937,4.29143,4.29353,254.16,True
'2018-07-17T17:01:00',4.29204,4.29228,4.2915,4.29219,169.58,4.29353,4.29383,4.29313,4.29363,156.67,False
'2018-07-17T17:02:00',4.29219,4.29219,4.29167,4.29177,115.27,4.29373,4.29373,4.29319,4.29331,99.63,False
'2018-07-17T17:03:00',4.29177,4.29188,4.29094,4.29168,186.7,4.29331,4.29349,4.29248,4.29331,144.58,True
'2018-07-17T17:04:00',4.29168,4.29238,4.2914,4.29227,179.63,4.29331,4.29403,4.29282,4.29398,167.58,True
'2018-07-17T17:05:00',4.29241,4.29282,4.29227,4.29267,123.16,4.29402,4.29442,4.29394,4.29421,118.36,False
'2018-07-17T17:06:00',4.29267,4.29278,4.29227,4.29257,173.17,4.29421,4.29434,4.29388,4.29413,140.79,False
'2018-07-17T17:07:00',4.29257,4.29257,4.29187,4.29228,116.37,4.29399,4.29399,4.29349,4.29378,114.82,False
'2018-07-17T17:08:00',4.29301,4.29317,4.29208,4.29224,175.69,4.29393,4.29449,4.29374,4.29385,165.84,True
'2018-07-17T17:09:00',4.29218,4.29257,4.29216,4.29249,155.89,4.29383,4.29413,4.29382,4.29413,154.03,True
'2018-07-17T17:10:00',4.29252,4.29272,4.29249,4.29265,44.77,4.29413,4.29423,4.29412,4.29423,51.49,True
'2018-07-17T17:11:00',4.29251,4.29338,4.29251,4.29327,97.04,4.29423,4.29503,4.29413,4.29503,103.65,False
'2018-07-17T17:12:00',4.29328,4.2934,4.29321,4.29327,37.94,4.29503,4.29503,4.29483,4.29488,28.97,False
'2018-07-17T17:13:00',4.29321,4.29327,4.29301,4.29319,30.0,4.29492,4.29493,4.29471,4.29472,50.14,True
'2018-07-17T17:14:00',4.29309,4.29363,4.29307,4.29362,56.78,4.29483,4.29513,4.29472,4.29512,72.76,False
'2018-07-17T17:15:00',4.29362,4.29367,4.29337,4.29337,160.07,4.29503,4.29523,4.29496,4.29508,172.43,True
'2018-07-17T17:16:00',4.29337,4.29373,4.29329,4.29373,119.76,4.29513,4.29522,4.29493,4.29503,130.08,False
'2018-07-17T17:17:00',4.29362,4.29363,4.29361,4.29361,35.24,4.29502,4.29523,4.29502,4.29512,54.62,False
'2018-07-17T17:18:00',4.29361,4.29365,4.29332,4.2934,84.04,4.29512,4.29512,4.29483,4.29492,102.09,False
'2018-07-17T17:19:00',4.2934,4.29341,4.29331,4.29332,42.75,4.29493,4.29494,4.29482,4.29482,55.24,True
'2018-07-17T17:20:00',4.29332,4.2935,4.29321,4.29332,62.09,4.29482,4.29512,4.29482,4.29493,62.76,False
'2018-07-17T17:21:00',4.29332,4.29332,4.29268,4.29287,160.18,4.29493,4.29493,4.29413,4.29448,133.04,True
'2018-07-17T17:22:00',4.29288,4.29352,4.29284,4.29309,73.29,4.29452,4.29513,4.29452,4.29471,78.73,True
'2018-07-17T17:23:00',4.29317,4.29367,4.29303,4.29321,71.26,4.29471,4.2952,4.29471,4.29483,67.84,True
'2018-07-17T17:24:00',4.29317,4.29359,4.29317,4.29357,70.81,4.29482,4.29523,4.29482,4.29513,70.71,True
'2018-07-17T17:25:00',4.29359,4.29366,4.29347,4.29365,49.56,4.29513,4.29523,4.29502,4.29512,41.35,True
'2018-07-17T17:26:00',4.29365,4.29377,4.29363,4.29365,34.41,4.29523,4.29523,4.29512,4.29513,34.92,True
'2018-07-17T17:27:00',4.29366,4.29369,4.2936,4.29368,26.59,4.29513,4.29532,4.29512,4.29512,25.66,True
'2018-07-17T17:28:00',4.29367,4.29397,4.29367,4.29388,28.63,4.29522,4.29533,4.29512,4.29532,26.73,False
'2018-07-17T17:29:00',4.29388,4.29397,4.29381,4.29383,21.32,4.29532,4.29532,4.29523,4.29523,16.0,True
'2018-07-17T17:30:00',4.29389,4.29405,4.29389,4.29396,13.44,4.29523,4.29543,4.29523,4.29542,12.82,True
'2018-07-17T17:31:00',4.29396,4.29501,4.29396,4.29487,126.14,4.29542,4.29663,4.29542,4.29653,126.18,False
'2018-07-17T17:32:00',4.29477,4.29478,4.29467,4.29477,89.84,4.29653,4.29653,4.2963,4.2964,68.23,True
'2018-07-17T17:33:00',4.29477,4.29493,4.29467,4.29488,78.51,4.2964,4.29662,4.29613,4.29662,60.57,False
'2018-07-17T17:34:00',4.29487,4.29499,4.29487,4.29487,54.03,4.29656,4.29663,4.29649,4.29653,53.94,False
'2018-07-17T17:35:00',4.29487,4.29487,4.29467,4.29467,10.23,4.29643,4.29643,4.29634,4.29634,9.6,True
'2018-07-17T17:36:00',4.29477,4.29544,4.29476,4.29536,41.59,4.29641,4.29693,4.29616,4.29693,48.11,True
'2018-07-17T17:37:00',4.29543,4.2956,4.29535,4.2956,50.35,4.29693,4.29703,4.29682,4.29699,63.58,True
'2018-07-17T17:38:00',4.29559,4.29595,4.2955,4.29567,86.93,4.29699,4.29742,4.29693,4.29725,104.74,True
'2018-07-17T17:39:00',4.29568,4.29577,4.29545,4.29576,56.93,4.29725,4.29737,4.297,4.29737,44.47,False
'2018-07-17T17:40:00',4.29572,4.29572,4.29547,4.29547,79.8,4.29728,4.29728,4.29712,4.29712,88.67,False
'2018-07-17T17:41:00',4.29547,4.29554,4.29547,4.29547,38.73,4.29712,4.29713,4.29703,4.29708,39.76,False
'2018-07-17T17:42:00',4.29547,4.29558,4.29534,4.29535,42.32,4.29708,4.29717,4.29663,4.29677,35.02,True
'2018-07-17T17:43:00',4.29533,4.29537,4.29533,4.29534,9.61,4.29663,4.29691,4.29663,4.29691,7.6,True
'2018-07-17T17:44:00',4.29532,4.29558,4.29532,4.29553,52.71,4.29691,4.29713,4.29691,4.29703,52.42,True
'2018-07-17T17:45:00',4.29553,4.29578,4.29553,4.29577,32.65,4.29703,4.29713,4.29703,4.29713,47.34,True
'2018-07-17T17:46:00',4.29563,4.29597,4.29554,4.29587,110.33,4.29713,4.29723,4.29703,4.29713,137.6,True
'2018-07-17T17:47:00',4.29567,4.29657,4.29567,4.29598,88.07,4.29719,4.29833,4.29708,4.29743,107.52,True
'2018-07-17T17:48:00',4.29598,4.2963,4.29595,4.29608,57.87,4.29743,4.29783,4.29732,4.29742,74.66,False
'2018-07-17T17:49:00',4.29617,4.29617,4.29557,4.2956,134.89,4.29742,4.29743,4.29722,4.29722,174.62,False
'2018-07-17T17:50:00',4.29557,4.29568,4.29547,4.29558,180.49,4.29722,4.29723,4.29702,4.29703,206.62,False
'2018-07-17T17:51:00',4.29557,4.29558,4.2954,4.29557,132.22,4.29703,4.29713,4.29682,4.29693,137.72,True
'2018-07-17T17:52:00',4.29548,4.29577,4.29548,4.29558,124.36,4.29692,4.29713,4.29692,4.29713,118.75,True
'2018-07-17T17:53:00',4.29558,4.29683,4.29558,4.29649,140.2,4.29713,4.29833,4.29702,4.29792,151.55,True
'2018-07-17T17:54:00',4.29641,4.2967,4.29632,4.29661,33.53,4.29793,4.29832,4.29792,4.29822,46.96,False
'2018-07-17T17:55:00',4.29661,4.29668,4.29659,4.29659,19.68,4.29823,4.29823,4.29822,4.29822,25.97,False
'2018-07-17T17:56:00',4.29653,4.29672,4.29641,4.29647,66.81,4.29822,4.29843,4.29812,4.29822,73.3,False
'2018-07-17T17:57:00',4.29646,4.29649,4.29637,4.2964,52.81,4.29813,4.29813,4.29802,4.29813,70.25,True
'2018-07-17T17:58:00',4.29641,4.29657,4.29628,4.29647,76.52,4.29812,4.29823,4.29797,4.2982,103.83,True
'2018-07-17T17:59:00',4.29648,4.29676,4.29613,4.29661,131.65,4.29813,4.29833,4.29775,4.29832,188.1,False
'2018-07-17T18:00:00',4.29659,4.29659,4.29637,4.29637,42.04,4.29823,4.29823,4.29812,4.29813,41.19,False
'2018-07-17T18:01:00',4.29637,4.29637,4.29627,4.29628,40.36,4.29803,4.29803,4.29792,4.29792,44.41,True
'2018-07-17T18:02:00',4.29628,4.29681,4.29617,4.29681,23.37,4.29792,4.29833,4.29792,4.29833,31.83,True
'2018-07-17T18:03:00',4.29687,4.29704,4.29678,4.29704,44.0,4.29833,4.29843,4.29822,4.29842,63.42,True
'2018-07-17T18:04:00',4.29704,4.29716,4.297,4.29715,14.37,4.29842,4.29842,4.29833,4.29842,21.94,False
'2018-07-17T18:05:00',4.29715,4.29715,4.29715,4.29715,1.0,4.29842,4.29842,4.29842,4.29842,1.37,True
'2018-07-17T18:06:00',4.29715,4.29716,4.29715,4.29716,2.0,4.29852,4.29852,4.29842,4.29842,2.74,True
'2018-07-17T18:07:00',4.29732,4.29759,4.29697,4.29746,31.5,4.29842,4.29863,4.29841,4.29843,46.16,True
'2018-07-17T18:08:00',4.29746,4.29766,4.29741,4.29748,15.0,4.29843,4.29873,4.29843,4.29846,21.86,True
'2018-07-17T18:09:00',4.29748,4.29758,4.29748,4.29752,11.41,4.29847,4.29848,4.29846,4.29847,13.96,True
'2018-07-17T18:10:00',4.29752,4.29765,4.29698,4.29765,21.75,4.29843,4.29858,4.29842,4.29842,26.57,False
'2018-07-17T18:11:00',4.29765,4.29765,4.2971,4.2971,11.25,4.29842,4.29873,4.29842,4.29873,14.74,True
'2018-07-17T18:12:00',4.29709,4.29799,4.29709,4.29773,22.0,4.29873,4.29902,4.29863,4.29883,32.05,True
'2018-07-17T18:13:00',4.29773,4.29789,4.29773,4.29789,21.0,4.29893,4.29893,4.29883,4.29893,32.72,False
'2018-07-17T18:14:00',4.29789,4.29789,4.29735,4.29736,31.0,4.29893,4.29893,4.29882,4.29893,47.96,False
'2018-07-17T18:15:00',4.29736,4.29736,4.29713,4.29717,7.76,4.29893,4.29902,4.29893,4.29893,11.37,True
'2018-07-17T18:16:00',4.29731,4.29816,4.29731,4.2979,21.25,4.29893,4.29933,4.29893,4.29912,27.82,False
'2018-07-17T18:17:00',4.29737,4.29737,4.29737,4.29737,13.71,4.29913,4.29913,4.29913,4.29913,18.75,True
'2018-07-17T18:18:00',4.29737,4.29774,4.29733,4.29774,14.8,4.29913,4.29913,4.29882,4.29882,16.58,False
'2018-07-17T18:19:00',4.29774,4.29774,4.29719,4.2972,28.27,4.29882,4.29883,4.29882,4.29883,29.44,True
'2018-07-17T18:20:00',4.2972,4.29727,4.29719,4.29721,27.55,4.29883,4.29903,4.29883,4.29893,36.86,True
'2018-07-17T18:21:00',4.2972,4.2976,4.29719,4.2976,21.25,4.29893,4.29893,4.29882,4.29883,37.07,False
'2018-07-17T18:22:00',4.29711,4.29714,4.29711,4.29712,7.75,4.29873,4.29882,4.29873,4.29873,12.25,True
'2018-07-17T18:23:00',4.29712,4.29713,4.29711,4.29713,8.88,4.29882,4.29883,4.29873,4.29873,10.61,True
'2018-07-17T18:24:00',4.29713,4.29716,4.29713,4.29715,15.0,4.29873,4.29873,4.29872,4.29873,20.97,False
'2018-07-17T18:25:00',4.29715,4.29717,4.29713,4.29713,13.0,4.29873,4.29883,4.29862,4.29872,20.54,False
'2018-07-17T18:26:00',4.29713,4.29713,4.29708,4.29708,13.62,4.29883,4.29883,4.29872,4.29872,17.97,True
'2018-07-17T18:27:00',4.29708,4.29712,4.29708,4.29711,14.25,4.29872,4.29872,4.29872,4.29872,15.92,True
'2018-07-17T18:28:00',4.29706,4.29776,4.29706,4.29776,16.75,4.29872,4.29893,4.29872,4.29893,24.58,False
'2018-07-17T18:29:00',4.29776,4.29776,4.29728,4.29728,8.12,4.29893,4.29893,4.29893,4.29893,12.1,False
'2018-07-17T18:30:00',4.29728,4.29729,4.29718,4.29718,19.06,4.29893,4.29893,4.29883,4.29892,27.89,True
'2018-07-17T18:31:00',4.29712,4.29762,4.29712,4.29762,6.87,4.29907,4.29907,4.29893,4.29902,8.98,False
'2018-07-17T18:32:00',4.29762,4.29762,4.29714,4.29714,17.74,4.29902,4.29903,4.29863,4.29863,25.52,False
'2018-07-17T18:33:00',4.29714,4.29714,4.29677,4.29687,75.85,4.29863,4.29871,4.29852,4.29853,107.03,False
'2018-07-17T18:34:00',4.29687,4.29702,4.29668,4.29684,37.85,4.29853,4.29853,4.29832,4.29832,58.36,False
'2018-07-17T18:35:00',4.29684,4.29684,4.29656,4.29669,26.0,4.29832,4.29833,4.29802,4.29823,37.42,False
'2018-07-17T18:36:00',4.29669,4.29669,4.29594,4.29594,68.85,4.29823,4.29823,4.29762,4.29762,95.12,False
'2018-07-17T18:37:00',4.29594,4.29594,4.29417,4.29417,112.21,4.29762,4.29762,4.29593,4.29593,117.95,False
'2018-07-17T18:38:00',4.29417,4.29418,4.29347,4.29347,178.97,4.29593,4.29593,4.29522,4.29523,179.05,False
'2018-07-17T18:39:00',4.29357,4.29367,4.29307,4.29317,45.03,4.29533,4.29533,4.29483,4.29493,36.85,True
'2018-07-17T18:40:00',4.29317,4.29568,4.29307,4.29567,101.4,4.29493,4.29763,4.29482,4.29733,98.91,True
'2018-07-17T18:41:00',4.29567,4.29568,4.29557,4.29568,20.73,4.29743,4.29752,4.29732,4.29752,17.22,True
'2018-07-17T18:42:00',4.29567,4.29588,4.29567,4.29578,27.83,4.29743,4.29763,4.29742,4.29752,23.96,True
'2018-07-17T18:43:00',4.29578,4.29587,4.29567,4.29587,8.98,4.29752,4.29763,4.29743,4.29763,10.6,False
'2018-07-17T18:44:00',4.29577,4.29587,4.29567,4.29587,13.23,4.29753,4.29763,4.29743,4.29753,14.59,False
'2018-07-17T18:45:00',4.29587,4.29588,4.29557,4.29568,33.46,4.29753,4.29763,4.29742,4.29752,31.04,True
'2018-07-17T18:46:00',4.29568,4.29588,4.29568,4.29587,16.1,4.29752,4.29773,4.29743,4.29753,18.44,True
'2018-07-17T18:47:00',4.29587,4.29598,4.29577,4.29598,12.12,4.29753,4.29763,4.29752,4.29762,16.45,False
'2018-07-17T18:48:00',4.29597,4.29597,4.29588,4.29588,3.0,4.29763,4.29773,4.29762,4.29762,4.11,True
'2018-07-17T18:49:00',4.29598,4.29598,4.29588,4.29597,3.0,4.29772,4.29773,4.29762,4.29773,4.11,False
'2018-07-17T18:50:00',4.29597,4.29597,4.29577,4.29587,14.85,4.29773,4.29773,4.29763,4.29773,16.33,False
'2018-07-17T18:51:00',4.29587,4.29587,4.29557,4.29558,45.33,4.29773,4.29773,4.29742,4.29742,44.88,True
'2018-07-17T18:52:00',4.29558,4.29577,4.29547,4.29567,46.2,4.29742,4.29763,4.29732,4.29753,42.0,False
'2018-07-17T18:53:00',4.29568,4.29568,4.29557,4.29558,25.85,4.29753,4.29753,4.29742,4.29752,24.67,False
'2018-07-17T18:54:00',4.29567,4.29568,4.29547,4.29547,26.83,4.29753,4.29753,4.29733,4.29743,25.05,True
'2018-07-17T18:55:00',4.29547,4.29568,4.29538,4.29557,27.94,4.29743,4.29752,4.29733,4.29743,25.94,True
'2018-07-17T18:56:00',4.29547,4.29568,4.29547,4.29568,22.81,4.29743,4.29753,4.29733,4.29752,21.19,False
'2018-07-17T18:57:00',4.29557,4.29567,4.29537,4.29557,41.37,4.29743,4.29753,4.29732,4.29743,41.26,True
'2018-07-17T18:58:00',4.29557,4.29577,4.29548,4.29567,47.48,4.29743,4.29763,4.29732,4.29753,44.88,False
'2018-07-17T18:59:00',4.29568,4.29568,4.29548,4.29558,35.89,4.29762,4.29762,4.29742,4.29742,37.26,False
'2018-07-17T19:00:00',4.29541,4.2955,4.2953,4.2953,9.73,4.29764,4.29768,4.2975,4.2975,9.6,False
'2018-07-17T19:01:00',4.29534,4.29541,4.29525,4.29525,27.17,4.29751,4.29766,4.29751,4.29751,25.16,False
'2018-07-17T19:02:00',4.29527,4.29534,4.29527,4.29528,18.45,4.29754,4.2976,4.29745,4.29745,15.19,True
'2018-07-17T19:03:00',4.29523,4.29529,4.29522,4.29529,9.61,4.29738,4.29751,4.29738,4.29748,6.72,True
'2018-07-17T19:04:00',4.29526,4.29533,4.29526,4.29531,14.59,4.29748,4.29759,4.29747,4.29749,11.83,True
'2018-07-17T19:05:00',4.29538,4.29538,4.29531,4.29532,13.09,4.29749,4.29761,4.29737,4.29752,11.2,True
'2018-07-17T19:06:00',4.29526,4.29537,4.29525,4.2953,22.2,4.2974,4.29759,4.2974,4.29758,18.06,True
'2018-07-17T19:07:00',4.29538,4.2959,4.2953,4.29576,70.38,4.29758,4.29779,4.29755,4.29773,83.33,True
'2018-07-17T19:08:00',4.29591,4.29609,4.2957,4.29597,54.69,4.29773,4.29788,4.29761,4.29788,67.47,True
'2018-07-17T19:09:00',4.29593,4.29688,4.29593,4.2968,27.71,4.29784,4.29844,4.29784,4.29844,32.88,True
'2018-07-17T19:10:00',4.29679,4.29693,4.29676,4.29686,28.37,4.29844,4.29871,4.29844,4.29871,33.66,True
'2018-07-17T19:11:00',4.29685,4.29699,4.29685,4.29688,31.86,4.29871,4.29871,4.2987,4.2987,42.6,True
'2018-07-17T19:12:00',4.29689,4.29697,4.29681,4.29697,23.25,4.2987,4.29872,4.29863,4.29872,27.05,False
'2018-07-17T19:13:00',4.29697,4.29704,4.29686,4.29689,21.0,4.29878,4.29884,4.29876,4.29884,21.57,False
'2018-07-17T19:14:00',4.29677,4.29686,4.29677,4.29683,17.24,4.29869,4.29869,4.29869,4.29869,20.55,False
'2018-07-17T19:15:00',4.29672,4.29686,4.2967,4.2968,16.23,4.29874,4.29883,4.29871,4.29872,16.41,True
'2018-07-17T19:16:00',4.29679,4.29694,4.29667,4.29685,12.0,4.29872,4.29879,4.29872,4.29874,13.47,False
'2018-07-17T19:17:00',4.29695,4.29696,4.29679,4.29686,39.75,4.29874,4.2988,4.29866,4.29867,44.32,False
'2018-07-17T19:18:00',4.29686,4.29696,4.29681,4.29682,26.6,4.29848,4.29848,4.29848,4.29848,21.0,True
'2018-07-17T19:19:00',4.29682,4.29696,4.29682,4.29696,11.87,4.29865,4.29868,4.29865,4.29868,13.7,False
'2018-07-17T19:20:00',4.29696,4.29697,4.29684,4.29685,30.5,4.29868,4.29868,4.29867,4.29867,34.25,True
'2018-07-17T19:21:00',4.29686,4.29696,4.29685,4.29687,37.16,4.29867,4.29883,4.29867,4.29883,44.17,False
'2018-07-17T19:22:00',4.29696,4.29696,4.29683,4.29683,34.47,4.29883,4.29883,4.29872,4.29872,37.54,True
'2018-07-17T19:23:00',4.29683,4.29688,4.29682,4.29686,32.7,4.29873,4.29878,4.29872,4.29878,43.17,False
'2018-07-17T19:24:00',4.29687,4.29695,4.29673,4.29682,49.36,4.29867,4.29868,4.29867,4.29868,43.84,False
'2018-07-17T19:25:00',4.29683,4.29686,4.29682,4.29682,31.31,4.29868,4.29868,4.29867,4.29867,30.14,True
'2018-07-17T19:26:00',4.29682,4.29685,4.29682,4.29683,16.46,4.29867,4.29868,4.29867,4.29868,17.96,False
'2018-07-17T19:27:00',4.29681,4.29682,4.29669,4.29675,11.5,4.29868,4.29882,4.29864,4.29873,13.61,True
'2018-07-17T19:28:00',4.29679,4.29738,4.29674,4.29737,59.04,4.29873,4.29919,4.29863,4.29909,59.47,True
'2018-07-17T19:29:00',4.29743,4.29751,4.2973,4.29746,34.18,4.29909,4.29929,4.29909,4.29923,28.44,False
'2018-07-17T19:30:00',4.29746,4.29746,4.29725,4.29725,12.46,4.29923,4.2993,4.29901,4.2993,13.34,True
'2018-07-17T19:31:00',4.29728,4.29744,4.29728,4.29744,13.96,4.29929,4.2993,4.29911,4.29925,14.86,False
'2018-07-17T19:32:00',4.29744,4.29744,4.29744,4.29744,36.6,4.29925,4.29925,4.29925,4.29925,30.52,False
'2018-07-17T19:33:00',4.29727,4.29733,4.29727,4.29733,30.17,4.29942,4.29942,4.29912,4.29912,32.53,True
'2018-07-17T19:34:00',4.29733,4.29738,4.29717,4.29727,43.28,4.29912,4.29931,4.29912,4.29931,43.48,False
'2018-07-17T19:35:00',4.29719,4.29727,4.29717,4.29717,10.71,4.29931,4.29931,4.29926,4.29926,12.33,True
'2018-07-17T19:36:00',4.29727,4.29727,4.29717,4.29727,9.96,4.29926,4.29933,4.29926,4.29926,11.72,True
'2018-07-17T19:37:00',4.29727,4.29734,4.29721,4.29727,6.73,4.29926,4.29933,4.29926,4.29933,7.23,True
'2018-07-17T19:38:00',4.29737,4.29737,4.29737,4.29737,1.37,4.29933,4.29933,4.29933,4.29933,1.37,False
'2018-07-17T19:39:00',4.29727,4.29727,4.29727,4.29727,1.75,4.29933,4.29933,4.29933,4.29933,1.37,True
'2018-07-17T19:40:00',4.29745,4.29745,4.29728,4.29732,10.34,4.29924,4.29934,4.29924,4.29933,10.22,True
'2018-07-17T19:41:00',4.29737,4.29737,4.29737,4.29737,2.74,4.29934,4.29934,4.29934,4.29934,2.74,True
'2018-07-17T19:42:00',4.29727,4.29758,4.29727,4.29758,11.23,4.29934,4.29936,4.29934,4.29935,11.59,False
'2018-07-17T19:43:00',4.29758,4.29758,4.29745,4.29757,58.64,4.29939,4.29939,4.29935,4.29937,56.23,False
'2018-07-17T19:44:00',4.29741,4.29748,4.29727,4.29728,11.74,4.29937,4.29937,4.29935,4.29935,10.97,False
'2018-07-17T19:45:00',4.29718,4.29748,4.29717,4.29717,11.47,4.29932,4.29933,4.29927,4.29927,14.48,False
'2018-07-17T19:46:00',4.29708,4.29708,4.29707,4.29707,3.62,4.29922,4.29923,4.29922,4.29923,2.99,False
'2018-07-17T19:47:00',4.29707,4.29717,4.29671,4.29671,34.46,4.29923,4.29923,4.29876,4.29876,32.16,False
'2018-07-17T19:48:00',4.29668,4.29669,4.29611,4.29612,52.03,4.29875,4.29883,4.29803,4.29821,45.38,True
'2018-07-17T19:49:00',4.29612,4.29617,4.29612,4.29617,20.29,4.29822,4.29833,4.29821,4.29833,21.57,False
'2018-07-17T19:50:00',4.29618,4.29618,4.29615,4.29617,22.01,4.29832,4.29832,4.29829,4.29829,13.44,True
'2018-07-17T19:51:00',4.29617,4.29624,4.29617,4.29622,6.61,4.29829,4.29837,4.29829,4.29836,6.86,True
'2018-07-17T19:52:00',4.29628,4.29628,4.29625,4.29628,8.06,4.29837,4.29837,4.29837,4.29837,8.75,True
'2018-07-17T19:53:00',4.29633,4.29638,4.29621,4.29629,20.84,4.29837,4.29837,4.29836,4.29836,26.11,False
'2018-07-17T19:54:00',4.29621,4.29636,4.29616,4.29616,24.33,4.29836,4.29837,4.29828,4.29828,27.62,True
'2018-07-17T19:55:00',4.29616,4.29628,4.29615,4.29627,18.81,4.29828,4.29837,4.29823,4.29837,23.14,False
'2018-07-17T19:56:00',4.29633,4.29637,4.29616,4.29616,10.73,4.29832,4.29836,4.29832,4.29832,13.55,False
'2018-07-17T19:57:00',4.29616,4.29632,4.29615,4.29615,11.36,4.29833,4.29837,4.29825,4.29825,10.98,True
'2018-07-17T19:58:00',4.29619,4.29628,4.29617,4.29619,11.47,4.29834,4.29837,4.29833,4.29833,14.36,True
'2018-07-17T19:59:00',4.29628,4.29638,4.29628,4.29628,13.34,4.29837,4.29837,4.29837,4.29837,14.08,True
'2018-07-17T20:00:00',4.29627,4.29678,4.29627,4.29657,22.55,4.29837,4.29889,4.29837,4.29879,28.32,False
'2018-07-17T20:01:00',4.29657,4.29657,4.29647,4.29647,6.73,4.29878,4.29878,4.29873,4.29873,6.86,True
'2018-07-17T20:02:00',4.29657,4.29667,4.29648,4.2966,20.58,4.29878,4.29881,4.29877,4.29878,22.22,True
'2018-07-17T20:03:00',4.29669,4.29697,4.29665,4.29697,6.36,4.29888,4.29895,4.29884,4.29895,7.36,True
'2018-07-17T20:04:00',4.29697,4.29708,4.29697,4.29708,23.07,4.29902,4.29903,4.29902,4.29902,29.67,True
'2018-07-17T20:05:00',4.29707,4.29718,4.29707,4.29717,46.62,4.29907,4.29912,4.29907,4.29912,59.24,False
'2018-07-17T20:06:00',4.29707,4.29718,4.29707,4.29707,36.49,4.29912,4.29912,4.29908,4.29912,44.15,False
'2018-07-17T20:07:00',4.29708,4.29718,4.29697,4.29698,46.53,4.29911,4.29917,4.29902,4.29904,49.74,False
'2018-07-17T20:08:00',4.29697,4.29698,4.29691,4.29697,38.3,4.29903,4.29907,4.29903,4.29904,45.78,False
'2018-07-17T20:09:00',4.29697,4.29697,4.2968,4.2968,35.68,4.29904,4.29911,4.29897,4.29897,38.49,False
'2018-07-17T20:10:00',4.29681,4.29681,4.29676,4.29678,26.93,4.29897,4.29897,4.29892,4.29892,28.54,False
'2018-07-17T20:11:00',4.29678,4.29678,4.29677,4.29677,8.11,4.29892,4.29892,4.2989,4.29891,6.75,False
'2018-07-17T20:12:00',4.29677,4.29677,4.29676,4.29676,7.23,4.29892,4.29892,4.29892,4.29892,8.7,True
'2018-07-17T20:13:00',4.29673,4.29686,4.29672,4.29684,25.32,4.29882,4.29904,4.29882,4.29897,29.75,False
'2018-07-17T20:14:00',4.29677,4.29677,4.29677,4.29677,1.75,4.29896,4.29896,4.29896,4.29896,1.31,False
'2018-07-17T20:15:00',4.29673,4.29685,4.29673,4.29677,4.75,4.29887,4.29904,4.29887,4.29894,4.18,False
'2018-07-17T20:16:00',4.29678,4.29678,4.29678,4.29678,1.5,4.29891,4.29891,4.29891,4.29891,1.12,False
'2018-07-17T20:17:00',4.29678,4.29678,4.29678,4.29678,2.25,4.29891,4.29891,4.29891,4.29891,1.12,True
'2018-07-17T20:18:00',4.29678,4.29678,4.29678,4.29678,1.37,4.29892,4.29892,4.29892,4.29892,1.12,True
'2018-07-17T20:19:00',4.29688,4.29688,4.29687,4.29688,7.73,4.29898,4.29907,4.29892,4.29903,7.24,False
'2018-07-17T20:20:00',4.29684,4.29684,4.29684,4.29684,1.75,4.29898,4.29898,4.29898,4.29898,1.31,True
'2018-07-17T20:21:00',4.29687,4.29688,4.29687,4.29688,6.48,4.29898,4.29898,4.29887,4.29898,6.92,True
'2018-07-17T20:22:00',4.29687,4.29688,4.29687,4.29688,3.12,4.299,4.299,4.299,4.299,3.12,True
'2018-07-17T20:23:00',4.29697,4.29697,4.2969,4.2969,8.22,4.29905,4.29905,4.29904,4.29905,11.32,False
'2018-07-17T20:24:00',4.29683,4.29697,4.29683,4.2969,5.87,4.29895,4.299,4.29895,4.299,5.68,False
'2018-07-17T20:25:00',4.29696,4.29696,4.29689,4.2969,5.61,4.299,4.29901,4.299,4.299,7.36,False
'2018-07-17T20:26:00',4.2969,4.2969,4.29689,4.29689,5.86,4.29898,4.299,4.29898,4.29899,5.61,False
'2018-07-17T20:27:00',4.29684,4.29684,4.29682,4.29682,3.61,4.29896,4.29896,4.29896,4.29896,4.93,False
'2018-07-17T20:28:00',4.29681,4.29681,4.29681,4.29681,3.5,4.29897,4.29897,4.29897,4.29897,3.31,True
'2018-07-17T20:29:00',4.29687,4.29687,4.29687,4.29687,1.37,4.29895,4.29895,4.29895,4.29895,1.12,False
'2018-07-17T20:30:00',4.29687,4.29687,4.29683,4.29683,2.87,4.29902,4.29902,4.29902,4.29902,3.12,False
'2018-07-17T20:31:00',4.29679,4.29679,4.29678,4.29678,2.74,4.29894,4.29894,4.29894,4.29894,2.24,False
'2018-07-17T20:32:00',4.29678,4.29678,4.29678,4.29678,3.0,4.29897,4.29897,4.29894,4.29894,2.87,False
'2018-07-17T20:33:00',4.29678,4.29678,4.29678,4.29678,8.61,4.29894,4.29895,4.29881,4.29881,6.72,True
'2018-07-17T20:34:00',4.29678,4.29678,4.29678,4.29678,4.24,4.29881,4.29889,4.29881,4.29889,3.36,True
'2018-07-17T20:35:00',4.29678,4.29678,4.29678,4.29678,2.87,4.29892,4.29892,4.29892,4.29892,2.24,True
'2018-07-17T20:36:00',4.29678,4.29678,4.29678,4.29678,7.36,4.29892,4.29897,4.29885,4.29897,6.23,False
'2018-07-17T20:37:00',4.29678,4.29678,4.29678,4.29678,6.36,4.29897,4.29897,4.29886,4.29891,5.11,False
'2018-07-17T20:38:00',4.29678,4.29678,4.29678,4.29678,3.12,4.29895,4.29895,4.29886,4.29886,2.24,True
'2018-07-17T20:39:00',4.29679,4.29679,4.29678,4.29678,5.48,4.29886,4.29887,4.29886,4.29887,4.48,True
'2018-07-17T20:40:00',4.29678,4.29678,4.29678,4.29678,7.99,4.29887,4.29897,4.29887,4.29892,6.86,True
'2018-07-17T20:41:00',4.29679,4.29679,4.29678,4.29678,2.74,4.29892,4.29894,4.29892,4.29894,2.24,False
'2018-07-17T20:42:00',4.29678,4.29678,4.29678,4.29678,6.85,4.29894,4.29894,4.29884,4.29884,5.6,False
'2018-07-17T20:43:00',4.29678,4.29678,4.2967,4.2967,6.23,4.29863,4.29887,4.29863,4.29866,6.11,False
'2018-07-17T20:44:00',4.29664,4.29665,4.29664,4.29665,2.74,4.29874,4.29874,4.29862,4.29862,2.49,True
'2018-07-17T20:45:00',4.29665,4.29665,4.29665,4.29665,1.37,4.29863,4.29863,4.29863,4.29863,1.12,False
'2018-07-17T20:46:00',4.29665,4.29665,4.29638,4.29638,13.23,4.29863,4.29864,4.29836,4.29844,10.08,True
'2018-07-17T20:47:00',4.29638,4.29646,4.29638,4.2964,6.11,4.29853,4.29862,4.2985,4.2985,4.48,True
'2018-07-17T20:48:00',4.2964,4.29648,4.2964,4.29647,7.48,4.29852,4.29864,4.29852,4.29853,5.6,True
'2018-07-17T20:49:00',4.29635,4.29645,4.29635,4.29645,5.61,4.29858,4.29863,4.29858,4.29863,5.11,False
'2018-07-17T20:50:00',4.29638,4.29638,4.29638,4.29638,1.75,4.29862,4.29862,4.29862,4.29862,1.12,False
'2018-07-17T20:51:00',4.29638,4.29641,4.29638,4.29641,4.24,4.29849,4.29852,4.29849,4.29849,3.36,True
'2018-07-17T20:52:00',4.2964,4.29647,4.2964,4.29646,4.49,4.2986,4.29863,4.2986,4.29861,3.99,True
'2018-07-17T20:53:00',4.29646,4.29649,4.29646,4.29649,3.37,4.29863,4.29866,4.29863,4.29866,2.49,False
'2018-07-17T20:54:00',4.29648,4.29648,4.29648,4.29648,3.12,4.29855,4.29866,4.29855,4.29866,2.24,False
'2018-07-17T20:55:00',4.29649,4.29669,4.29649,4.29649,16.45,4.29859,4.29882,4.29859,4.29863,15.83,False
'2018-07-17T20:56:00',4.29649,4.29649,4.29643,4.29643,4.87,4.29864,4.29864,4.29863,4.29863,3.36,True
'2018-07-17T20:57:00',4.29643,4.29659,4.29643,4.29659,5.61,4.29853,4.29884,4.29853,4.29858,5.11,False
'2018-07-17T20:58:00',4.29652,4.29652,4.29644,4.29645,7.49,4.29871,4.29871,4.29857,4.2986,6.23,False
'2018-07-17T20:59:00',4.29644,4.29644,4.29644,4.29644,2.74,4.29859,4.2986,4.29859,4.2986,2.24,True
'2018-07-17T21:00:00',4.29638,4.29648,4.29637,4.29638,27.82,4.29864,4.29883,4.29864,4.29882,33.3,True
'2018-07-17T21:01:00',4.29638,4.29647,4.29637,4.29638,15.96,4.29882,4.29893,4.29882,4.29883,21.34,True
'2018-07-17T21:02:00',4.29638,4.29647,4.29637,4.29647,23.34,4.29883,4.29893,4.29883,4.29893,27.25,False
'2018-07-17T21:03:00',4.29647,4.29647,4.29639,4.29639,6.85,4.29893,4.29893,4.29882,4.29882,7.23,True
'2018-07-17T21:04:00',4.29639,4.29657,4.29637,4.29648,14.35,4.29883,4.29899,4.29883,4.29892,15.6,False
'2018-07-17T21:05:00',4.29648,4.29648,4.29637,4.29637,5.86,4.29892,4.29892,4.29883,4.29883,6.62,True
'2018-07-17T21:06:00',4.29637,4.29648,4.29637,4.29648,18.23,4.29883,4.29892,4.29882,4.29892,14.46,False
'2018-07-17T21:07:00',4.29648,4.29657,4.29647,4.29647,6.48,4.29892,4.29899,4.29892,4.29893,8.75,False
'2018-07-17T21:08:00',4.29647,4.29657,4.29647,4.29647,7.85,4.29892,4.299,4.29892,4.29893,9.87,False
'2018-07-17T21:09:00',4.29647,4.29647,4.29647,4.29647,2.74,4.29893,4.29893,4.29893,4.29893,3.5,True
'2018-07-17T21:10:00',4.29647,4.29648,4.29642,4.29648,7.85,4.29893,4.29893,4.29882,4.29892,10.12,False
'2018-07-17T21:11:00',4.29648,4.29648,4.29638,4.29638,9.37,4.29892,4.29892,4.29882,4.29882,15.75,False
'2018-07-17T21:12:00',4.29638,4.29638,4.29637,4.29637,16.71,4.29882,4.29882,4.29879,4.29879,24.5,False
'2018-07-17T21:13:00',4.29637,4.29637,4.29629,4.29629,5.37,4.2988,4.29883,4.29862,4.29873,8.0,False
'2018-07-17T21:14:00',4.29637,4.29638,4.29627,4.29627,26.5,4.29883,4.29883,4.29871,4.29873,46.0,True
'2018-07-17T21:15:00',4.29627,4.29638,4.29627,4.29638,15.37,4.29873,4.29882,4.29873,4.29882,26.75,False
'2018-07-17T21:16:00',4.29638,4.29647,4.29637,4.29638,16.0,4.29863,4.2989,4.29863,4.29882,22.75,False
'2018-07-17T21:17:00',4.29638,4.29638,4.29631,4.29637,5.37,4.29882,4.2989,4.29882,4.29883,8.75,True
'2018-07-17T21:18:00',4.29637,4.29648,4.29637,4.29638,22.18,4.29883,4.29892,4.29882,4.29882,29.75,True
'2018-07-17T21:19:00',4.29638,4.29648,4.29637,4.29638,25.22,4.29882,4.29893,4.29882,4.29883,43.87,False
'2018-07-17T21:20:00',4.29638,4.29648,4.29637,4.29637,14.5,4.29883,4.29893,4.29883,4.29883,21.0,True
'2018-07-17T21:21:00',4.29637,4.29638,4.29637,4.29638,16.0,4.29883,4.29883,4.29882,4.29882,21.0,False
'2018-07-17T21:22:00',4.29638,4.29638,4.29637,4.29637,11.5,4.29882,4.29883,4.29882,4.29883,19.25,True
'2018-07-17T21:23:00',4.29647,4.29647,4.29637,4.29638,16.37,4.29893,4.29893,4.29873,4.29882,28.0,False
'2018-07-17T21:24:00',4.29638,4.29638,4.29631,4.29637,34.74,4.29882,4.29883,4.29872,4.29883,54.25,False
'2018-07-17T21:25:00',4.29637,4.29637,4.29631,4.29637,11.37,4.29883,4.29887,4.29883,4.29883,19.25,True
'2018-07-17T21:26:00',4.29637,4.29638,4.29631,4.29638,23.0,4.29883,4.29883,4.29872,4.29882,40.25,False
'2018-07-17T21:27:00',4.29638,4.29638,4.29632,4.29637,18.0,4.29882,4.29883,4.29873,4.29883,31.5,True
'2018-07-17T21:28:00',4.29637,4.29638,4.29637,4.29638,7.0,4.29883,4.29883,4.29882,4.29882,12.25,False
'2018-07-17T21:29:00',4.29637,4.29637,4.29637,4.29637,8.0,4.29883,4.29883,4.29883,4.29883,14.0,False
'2018-07-17T21:30:00',4.29637,4.29648,4.29637,4.29637,8.0,4.29883,4.29888,4.29883,4.29883,14.0,False
'2018-07-17T21:31:00',4.29637,4.29648,4.29637,4.29637,13.0,4.29883,4.29888,4.29863,4.29883,19.0,False
'2018-07-17T21:32:00',4.29637,4.29648,4.29637,4.29637,8.0,4.29883,4.29888,4.29863,4.29863,13.25,True
'2018-07-17T21:33:00',4.29637,4.29637,4.29633,4.29633,14.37,4.29883,4.29888,4.29873,4.29873,24.12,True
'2018-07-17T21:34:00',4.29633,4.29648,4.29633,4.29648,5.74,4.29873,4.29892,4.29873,4.29892,8.49,False
'2018-07-17T21:35:00',4.29632,4.29647,4.29632,4.29638,8.37,4.29873,4.29892,4.29872,4.29882,14.0,False
'2018-07-17T21:36:00',4.29638,4.29647,4.29637,4.29637,12.0,4.29882,4.29892,4.29882,4.29883,21.0,True
'2018-07-17T21:37:00',4.29637,4.29709,4.29633,4.29709,22.98,4.29883,4.29929,4.29872,4.29929,36.37,True
'2018-07-17T21:38:00',4.29713,4.29714,4.29713,4.29713,6.0,4.29929,4.29929,4.29922,4.29923,10.62,True
'2018-07-17T21:39:00',4.29713,4.29721,4.29704,4.29721,9.0,4.29923,4.29923,4.29922,4.29922,14.36,False
'2018-07-17T21:40:00',4.29721,4.29721,4.29704,4.29704,8.5,4.29923,4.29923,4.29922,4.29923,12.37,True
'2018-07-17T21:41:00',4.29705,4.29752,4.29704,4.29751,12.5,4.29923,4.29941,4.29922,4.2994,17.1,False
'2018-07-17T21:42:00',4.29751,4.29752,4.29748,4.29751,8.5,4.2994,4.2994,4.29934,4.29934,8.98,False
'2018-07-17T21:43:00',4.29752,4.29752,4.29751,4.29751,8.95,4.29933,4.29934,4.29933,4.29934,10.96,True
'2018-07-17T21:44:00',4.29751,4.29754,4.29748,4.29754,5.19,4.29934,4.29934,4.29934,4.29934,5.48,False
'2018-07-17T21:45:00',4.29754,4.29755,4.29752,4.29752,3.5,4.29933,4.29933,4.29933,4.29933,4.11,False
'2018-07-17T21:46:00',4.29752,4.29752,4.29747,4.29748,4.5,4.29933,4.29934,4.29933,4.29933,5.48,False
'2018-07-17T21:47:00',4.29747,4.29747,4.29747,4.29747,3.0,4.29934,4.29934,4.29934,4.29934,3.74,True
'2018-07-17T21:48:00',4.29747,4.29749,4.29747,4.29748,3.0,4.29934,4.29942,4.29934,4.29942,4.11,False
'2018-07-17T21:49:00',4.29748,4.29749,4.29748,4.29748,3.0,4.29942,4.29942,4.29941,4.29942,4.11,True
'2018-07-17T21:50:00',4.29752,4.29752,4.29752,4.29752,1.5,4.29942,4.29942,4.29942,4.29942,1.37,False
'2018-07-17T21:51:00',4.29752,4.29752,4.29743,4.29743,5.5,4.29942,4.29942,4.29934,4.29934,6.85,False
'2018-07-17T21:52:00',4.29744,4.29744,4.29743,4.29743,2.0,4.29933,4.29933,4.29932,4.29932,2.74,False
'2018-07-17T21:53:00',4.29731,4.29731,4.29731,4.29731,1.0,4.29933,4.29933,4.29933,4.29933,1.0,True
'2018-07-17T21:54:00',4.29744,4.29744,4.29743,4.29743,2.0,4.29933,4.29933,4.29933,4.29933,2.74,True
'2018-07-17T21:55:00',4.29744,4.29744,4.29744,4.29744,2.0,4.29932,4.29932,4.29932,4.29932,2.74,True
'2018-07-17T21:56:00',4.29744,4.29744,4.29744,4.29744,2.0,4.29933,4.29933,4.29933,4.29933,2.37,False
'2018-07-17T21:57:00',4.29731,4.29731,4.29731,4.29731,1.0,4.29933,4.29933,4.29933,4.29933,1.0,True
'2018-07-17T21:58:00',4.29748,4.29751,4.29748,4.29748,4.0,4.29933,4.29933,4.29933,4.29933,3.0,False
'2018-07-17T21:59:00',4.29743,4.29744,4.29741,4.29741,9.59,4.29933,4.29941,4.29932,4.29941,7.0,True
'2018-07-17T22:00:00',4.29738,4.29752,4.29738,4.2975,8.98,4.29948,4.2995,4.29948,4.2995,6.87,False
'2018-07-17T22:01:00',4.29751,4.29753,4.29741,4.29741,8.22,4.29949,4.29951,4.29949,4.29949,6.0,True
'2018-07-17T22:02:00',4.29742,4.29754,4.29742,4.29754,7.98,4.29949,4.29949,4.29946,4.29946,7.99,False
'2018-07-17T22:03:00',4.29752,4.29752,4.29742,4.29743,5.98,4.29948,4.29959,4.29948,4.29953,6.11,True
'2018-07-17T22:04:00',4.29743,4.29743,4.29743,4.29743,1.37,4.29954,4.29954,4.29954,4.29954,1.37,False
'2018-07-17T22:05:00',4.29744,4.29744,4.29743,4.29743,4.11,4.29954,4.29954,4.29954,4.29954,4.11,False
'2018-07-17T22:06:00',4.29743,4.29743,4.29743,4.29743,5.48,4.29954,4.29954,4.29953,4.29953,4.0,False
'2018-07-17T22:07:00',4.2973,4.29744,4.29729,4.29743,12.96,4.29953,4.29954,4.29953,4.29953,10.0,False
'2018-07-17T22:08:00',4.29744,4.29744,4.29743,4.29743,5.48,4.29953,4.29954,4.29953,4.29953,4.0,True
'2018-07-17T22:09:00',4.29743,4.29743,4.29743,4.29743,1.37,4.29954,4.29954,4.29954,4.29954,1.0,True
'2018-07-17T22:10:00',4.29729,4.29744,4.29729,4.29744,6.48,4.29954,4.29954,4.29954,4.29954,5.37,False
'2018-07-17T22:11:00',4.29744,4.29744,4.29743,4.29743,6.85,4.29953,4.29954,4.29953,4.29953,6.12,True
'2018-07-17T22:12:00',4.29744,4.29755,4.29744,4.29755,6.85,4.29954,4.29957,4.29954,4.29957,6.12,False
'2018-07-17T22:13:00',4.29754,4.29754,4.29746,4.29746,6.85,4.29957,4.29957,4.29953,4.29957,5.37,False
'2018-07-17T22:14:00',4.29745,4.29745,4.29745,4.29745,1.37,4.29957,4.29957,4.29957,4.29957,1.37,False
'2018-07-17T22:15:00',4.29746,4.29746,4.29746,4.29746,1.37,4.29954,4.29954,4.29954,4.29954,1.37,False
'2018-07-17T22:16:00',4.29729,4.29729,4.29729,4.29729,1.0,4.29954,4.29954,4.29954,4.29954,1.0,True
'2018-07-17T22:17:00',4.29745,4.29745,4.29745,4.29745,1.37,4.29954,4.29954,4.29954,4.29954,1.5,False
'2018-07-17T22:18:00',4.29745,4.29745,4.29745,4.29745,0.0,4.29954,4.29954,4.29954,4.29954,0.0,True
'2018-07-17T22:19:00',4.29729,4.29746,4.29729,4.29746,6.48,4.29954,4.29954,4.29954,4.29954,6.86,False
'2018-07-17T22:20:00',4.29745,4.29745,4.29745,4.29745,1.37,4.29954,4.29954,4.29954,4.29954,1.37,False
'2018-07-17T22:21:00',4.29745,4.29745,4.29745,4.29745,0.0,4.29954,4.29954,4.29954,4.29954,0.0,True
'2018-07-17T22:22:00',4.29746,4.29746,4.29745,4.29746,9.59,4.29953,4.29953,4.29953,4.29953,9.99,False
'2018-07-17T22:23:00',4.29745,4.29745,4.29745,4.29745,2.74,4.29952,4.29952,4.29952,4.29952,2.37,True
'2018-07-17T22:24:00',4.29745,4.29745,4.29745,4.29745,5.48,4.29953,4.29953,4.29953,4.29953,6.12,True
'2018-07-17T22:25:00',4.29746,4.29746,4.29746,4.29746,1.37,4.29952,4.29952,4.29952,4.29952,1.37,False
'2018-07-17T22:26:00',4.29745,4.29745,4.29745,4.29745,2.74,4.29952,4.29953,4.29952,4.29953,2.87,True
'2018-07-17T22:27:00',4.29748,4.29751,4.29748,4.2975,5.87,4.29952,4.29952,4.29949,4.2995,8.49,False
'2018-07-17T22:28:00',4.2975,4.29751,4.29748,4.29748,15.61,4.29911,4.29949,4.29898,4.29902,15.98,False
'2018-07-17T22:29:00',4.29748,4.29748,4.29748,4.29748,0.0,4.29902,4.29902,4.29902,4.29902,0.0,False
'2018-07-17T22:30:00',4.29712,4.29716,4.29678,4.29697,24.11,4.2991,4.29916,4.29887,4.299,14.81,True
'2018-07-17T22:31:00',4.29708,4.29708,4.297,4.297,10.73,4.29916,4.29923,4.29916,4.29923,11.56,True
'2018-07-17T22:32:00',4.29707,4.29707,4.297,4.29701,4.62,4.29929,4.29929,4.29929,4.29929,5.25,False
'2018-07-17T22:33:00',4.297,4.29701,4.297,4.297,12.71,4.29925,4.29927,4.29903,4.29927,11.1,False
'2018-07-17T22:34:00',4.29701,4.29744,4.29687,4.29687,15.22,4.29927,4.29942,4.29902,4.29903,12.1,False
'2018-07-17T22:35:00',4.29687,4.29697,4.29668,4.29668,45.84,4.29902,4.29918,4.29902,4.29905,46.92,True
'2018-07-17T22:36:00',4.29668,4.29698,4.29667,4.29677,46.59,4.29905,4.29915,4.29902,4.29912,43.77,False
'2018-07-17T22:37:00',4.29687,4.29698,4.29667,4.29677,39.72,4.29914,4.2992,4.29903,4.29912,38.09,False
'2018-07-17T22:38:00',4.29678,4.29697,4.29657,4.29666,40.48,4.29919,4.29919,4.29903,4.29903,39.52,False
'2018-07-17T22:39:00',4.29666,4.29678,4.29647,4.29648,44.91,4.29903,4.29909,4.29892,4.29892,44.21,False
'2018-07-17T22:40:00',4.29649,4.29657,4.29617,4.29637,78.0,4.29892,4.29902,4.29872,4.29883,80.75,True
'2018-07-17T22:41:00',4.29637,4.29648,4.29617,4.29648,58.92,4.29872,4.29893,4.29863,4.29892,61.33,False
'2018-07-17T22:42:00',4.29648,4.29648,4.2963,4.29637,55.29,4.29892,4.29893,4.29872,4.29883,70.33,True
'2018-07-17T22:43:00',4.29637,4.29647,4.29637,4.29647,16.73,4.29883,4.29893,4.29883,4.29893,20.62,False
'2018-07-17T22:44:00',4.29638,4.29638,4.29638,4.29638,1.37,4.29882,4.29882,4.29882,4.29882,1.37,True
'2018-07-17T22:45:00',4.29627,4.29648,4.29627,4.29647,13.85,4.29873,4.29893,4.29873,4.29893,15.98,False
'2018-07-17T22:46:00',4.29647,4.29647,4.29647,4.29647,14.84,4.29893,4.29893,4.29893,4.29893,16.23,False
'2018-07-17T22:47:00',4.29637,4.29647,4.29627,4.29638,17.22,4.29883,4.29893,4.29872,4.29882,16.72,True
'2018-07-17T22:48:00',4.29647,4.29647,4.29647,4.29647,2.37,4.29893,4.29893,4.29893,4.29893,3.0,False
'2018-07-17T22:49:00',4.29638,4.29647,4.29638,4.29647,3.74,4.29882,4.29893,4.29882,4.29893,4.0,True
'2018-07-17T22:50:00',4.29647,4.29657,4.29647,4.29657,2.0,4.29893,4.29903,4.29893,4.29903,2.0,True
'2018-07-17T22:51:00',4.29657,4.29658,4.29556,4.29658,5.19,4.29903,4.29959,4.29902,4.29902,5.76,False
'2018-07-17T22:52:00',4.29657,4.29658,4.29637,4.29647,4.0,4.29903,4.29903,4.29883,4.29893,4.0,True
'2018-07-17T22:53:00',4.29657,4.29658,4.29647,4.29658,4.0,4.29903,4.29903,4.29893,4.29902,4.0,False
'2018-07-17T22:54:00',4.29647,4.29657,4.29647,4.29657,2.0,4.29893,4.29903,4.29893,4.29903,2.0,False
'2018-07-17T22:55:00',4.29657,4.29657,4.29637,4.29647,12.0,4.29903,4.29903,4.29883,4.29893,12.95,False
'2018-07-17T22:56:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-07-17T22:57:00',4.29639,4.29647,4.29638,4.29647,4.0,4.29899,4.29899,4.29882,4.29893,4.0,False
'2018-07-17T22:58:00',4.29637,4.29647,4.29637,4.29637,5.0,4.29883,4.29893,4.29883,4.29883,5.0,False
'2018-07-17T22:59:00',4.29647,4.29647,4.29512,4.29547,16.32,4.29893,4.29893,4.29772,4.29793,17.44,True
'2018-07-17T23:00:00',4.29501,4.29577,4.29501,4.29577,1.69,4.29839,4.29843,4.29803,4.29843,1.69,False
'2018-07-17T23:01:00',4.29531,4.29577,4.29531,4.29577,0.94,4.29889,4.29889,4.29843,4.29843,0.94,True
'2018-07-17T23:02:00',4.29532,4.29578,4.29532,4.29578,0.94,4.29888,4.29888,4.29842,4.29842,0.94,False
'2018-07-17T23:03:00',4.29531,4.29577,4.29531,4.29577,0.94,4.29889,4.29889,4.29843,4.29843,0.94,True
'2018-07-17T23:04:00',4.29522,4.29578,4.29522,4.29578,2.19,4.29898,4.29898,4.29842,4.29842,2.19,False
'2018-07-17T23:05:00',4.29521,4.29577,4.29521,4.29577,2.19,4.29878,4.29878,4.29843,4.29843,2.0,False
'2018-07-17T23:06:00',4.29522,4.29577,4.29522,4.29577,2.19,4.29898,4.29898,4.29843,4.29843,2.19,False
'2018-07-17T23:07:00',4.29521,4.29578,4.29521,4.29578,6.19,4.29899,4.29899,4.29809,4.29835,6.19,True
'2018-07-17T23:08:00',4.29521,4.29578,4.29521,4.29578,3.19,4.29835,4.29842,4.29835,4.29842,3.0,False
'2018-07-17T23:09:00',4.29521,4.29577,4.29521,4.29577,2.19,4.29899,4.29899,4.29843,4.29843,2.19,False
'2018-07-17T23:10:00',4.29577,4.29577,4.29521,4.29577,3.19,4.29819,4.29819,4.29819,4.29819,3.0,True
'2018-07-17T23:11:00',4.29577,4.29577,4.29577,4.29577,1.0,4.29843,4.29843,4.29843,4.29843,1.0,True
'2018-07-17T23:12:00',4.29578,4.29578,4.29578,4.29578,1.0,4.29842,4.29842,4.29842,4.29842,1.0,False
'2018-07-17T23:13:00',4.29577,4.29577,4.29577,4.29577,1.0,4.29843,4.29843,4.29843,4.29843,1.0,False
'2018-07-17T23:14:00',4.29578,4.29578,4.29547,4.29547,2.0,4.29842,4.29842,4.29803,4.29803,2.0,True
'2018-07-17T23:15:00',4.29557,4.29557,4.29557,4.29557,1.0,4.29823,4.29823,4.29823,4.29823,1.0,True
'2018-07-17T23:16:00',4.29558,4.29558,4.29558,4.29558,1.0,4.29822,4.29822,4.29822,4.29822,1.0,False
'2018-07-17T23:17:00',4.29557,4.29557,4.29557,4.29557,1.0,4.29823,4.29823,4.29823,4.29823,1.0,False
'2018-07-17T23:18:00',4.29557,4.29557,4.29557,4.29557,0.0,4.29823,4.29823,4.29823,4.29823,0.0,False
'2018-07-17T23:19:00',4.29557,4.29558,4.29557,4.29558,2.0,4.29804,4.29804,4.29804,4.29804,2.0,True
'2018-07-17T23:20:00',4.29558,4.29558,4.29557,4.29557,2.0,4.29822,4.29823,4.29822,4.29823,2.0,False
'2018-07-17T23:21:00',4.29557,4.29557,4.29557,4.29557,0.0,4.29823,4.29823,4.29823,4.29823,0.0,False
'2018-07-17T23:22:00',4.29557,4.29557,4.29557,4.29557,0.0,4.29823,4.29823,4.29823,4.29823,0.0,False
'2018-07-17T23:23:00',4.29547,4.29557,4.29547,4.29557,2.0,4.29803,4.29823,4.29803,4.29823,2.0,True
'2018-07-17T23:24:00',4.29501,4.29567,4.29501,4.29567,8.57,4.29869,4.30092,4.29822,4.29892,8.76,True
'2018-07-17T23:25:00',4.29567,4.29607,4.29567,4.29607,4.0,4.29891,4.29936,4.29891,4.29936,4.57,False
'2018-07-17T23:26:00',4.29551,4.29607,4.29551,4.29597,5.19,4.30219,4.30219,4.29891,4.29891,7.24,True
'2018-07-17T23:27:00',4.29597,4.29598,4.29597,4.29597,3.0,4.29936,4.29936,4.29936,4.29936,3.0,False
'2018-07-17T23:28:00',4.29597,4.29597,4.29597,4.29597,1.0,4.29935,4.29935,4.29935,4.29935,1.0,False
'2018-07-17T23:29:00',4.29597,4.29597,4.29344,4.29487,6.19,4.30123,4.30132,4.29935,4.29935,6.74,True
'2018-07-17T23:30:00',4.29431,4.29518,4.29431,4.29518,3.19,4.29935,4.29936,4.29935,4.29936,3.0,True
'2018-07-17T23:31:00',4.29518,4.29567,4.29502,4.29567,17.19,4.29902,4.29902,4.29823,4.29891,18.71,False
'2018-07-17T23:32:00',4.29558,4.29577,4.29527,4.29557,29.0,4.29872,4.29872,4.29803,4.29813,32.16,False
'2018-07-17T23:33:00',4.29538,4.29557,4.29407,4.29408,22.0,4.29792,4.29823,4.29673,4.2973,25.04,True
'2018-07-17T23:34:00',4.29397,4.29499,4.29378,4.29488,32.0,4.29728,4.29743,4.29672,4.29673,37.7,True
'2018-07-17T23:35:00',4.29441,4.29504,4.29441,4.29503,14.0,4.29673,4.29713,4.29673,4.29683,16.28,False
'2018-07-17T23:36:00',4.29433,4.29433,4.29432,4.29432,9.0,4.29683,4.29683,4.29672,4.29683,9.44,True
'2018-07-17T23:37:00',4.29433,4.29515,4.29433,4.29515,14.0,4.29683,4.29723,4.29683,4.29723,16.72,False
'2018-07-17T23:38:00',4.29515,4.29557,4.29437,4.29468,21.0,4.29718,4.29823,4.29683,4.29693,24.1,True
'2018-07-17T23:39:00',4.29466,4.29516,4.29432,4.29516,21.0,4.29689,4.29723,4.29683,4.29723,24.8,False
'2018-07-17T23:40:00',4.29467,4.29501,4.29447,4.295,34.5,4.29723,4.29723,4.29683,4.29693,40.08,False
'2018-07-17T23:41:00',4.29435,4.29512,4.29435,4.29491,34.0,4.29693,4.29722,4.29683,4.29688,40.27,True
'2018-07-17T23:42:00',4.29445,4.29511,4.29445,4.29511,23.0,4.29683,4.29722,4.29673,4.29703,27.43,False
'2018-07-17T23:43:00',4.29511,4.29511,4.29442,4.29457,12.0,4.29693,4.29723,4.29693,4.29723,13.9,True
'2018-07-17T23:44:00',4.29457,4.29458,4.29457,4.29458,7.0,4.29723,4.29723,4.29722,4.29722,8.14,True
'2018-07-17T23:45:00',4.29447,4.29511,4.29437,4.29511,20.0,4.29713,4.29722,4.29682,4.29713,22.85,False
'2018-07-17T23:46:00',4.29511,4.29511,4.29432,4.29506,45.0,4.29713,4.29763,4.29682,4.29713,52.91,False
'2018-07-17T23:47:00',4.29506,4.29548,4.29447,4.2948,19.0,4.29713,4.29803,4.29703,4.29703,20.47,True
'2018-07-17T23:48:00',4.2948,4.29506,4.29437,4.29506,20.0,4.29702,4.29723,4.29702,4.29703,23.8,False
'2018-07-17T23:49:00',4.29506,4.29506,4.29442,4.29442,6.0,4.29703,4.29703,4.29692,4.29692,6.38,True
'2018-07-17T23:50:00',4.29443,4.29518,4.29436,4.29476,38.0,4.29692,4.29743,4.29673,4.29693,44.46,True
'2018-07-17T23:51:00',4.29476,4.29498,4.29442,4.29498,14.0,4.29693,4.29693,4.29653,4.29653,16.34,True
'2018-07-17T23:52:00',4.29434,4.29558,4.29434,4.29508,35.0,4.29653,4.29822,4.29643,4.29713,40.32,False
'2018-07-17T23:53:00',4.29447,4.29527,4.29437,4.295,38.5,4.29703,4.29793,4.29692,4.29702,44.84,True
'2018-07-17T23:54:00',4.295,4.29517,4.29435,4.29497,22.0,4.29693,4.29733,4.29682,4.29713,26.24,False
'2018-07-17T23:55:00',4.29497,4.29505,4.29434,4.29469,29.0,4.29713,4.29723,4.29683,4.29723,34.32,True
'2018-07-17T23:56:00',4.29469,4.29518,4.29447,4.29518,28.0,4.29682,4.29733,4.29682,4.29732,32.94,False
'2018-07-17T23:57:00',4.29518,4.29518,4.29457,4.29457,10.0,4.29728,4.29733,4.29713,4.29713,11.52,True
'2018-07-17T23:58:00',4.29453,4.29517,4.29437,4.29517,14.0,4.29713,4.29733,4.29683,4.29733,15.9,True
'2018-07-17T23:59:00',4.29517,4.29577,4.29478,4.29577,15.19,4.29713,4.29843,4.29713,4.29833,10.15,True
'2018-07-18T00:00:00',4.29497,4.29578,4.29497,4.29577,9.75,4.29833,4.29843,4.29818,4.29843,9.75,True
'2018-07-18T00:01:00',4.29567,4.29597,4.29567,4.29587,21.0,4.29833,4.29853,4.29822,4.29843,21.0,False
'2018-07-18T00:02:00',4.29577,4.29578,4.29567,4.29577,6.0,4.29833,4.29843,4.29832,4.29843,6.0,False
'2018-07-18T00:03:00',4.29577,4.29588,4.29567,4.29577,9.75,4.29833,4.29853,4.29832,4.29843,9.75,False
'2018-07-18T00:04:00',4.29577,4.29577,4.29567,4.29577,2.75,4.29833,4.29833,4.29833,4.29833,2.75,False
'2018-07-18T00:05:00',4.29568,4.29587,4.29567,4.29567,40.0,4.29822,4.29843,4.29822,4.29823,40.0,True
'2018-07-18T00:06:00',4.29577,4.29588,4.29567,4.29588,34.0,4.29843,4.29853,4.29822,4.29842,34.0,False
'2018-07-18T00:07:00',4.29577,4.29588,4.29567,4.29577,9.0,4.29843,4.29853,4.29833,4.29833,9.0,False
'2018-07-18T00:08:00',4.29567,4.29577,4.29567,4.29567,5.0,4.29833,4.29843,4.29832,4.29833,5.0,True
'2018-07-18T00:09:00',4.29577,4.29588,4.29557,4.29578,34.0,4.29843,4.29853,4.29823,4.29832,34.0,False
'2018-07-18T00:10:00',4.29578,4.29587,4.29568,4.29568,7.0,4.29842,4.29843,4.29832,4.29832,7.0,True
'2018-07-18T00:11:00',4.29568,4.29587,4.29567,4.29577,9.0,4.29822,4.29843,4.29822,4.29833,9.0,False
'2018-07-18T00:12:00',4.29568,4.29577,4.29558,4.29577,6.0,4.29832,4.29843,4.29822,4.29833,6.0,False
'2018-07-18T00:13:00',4.29577,4.29578,4.29557,4.29567,10.0,4.29843,4.29843,4.29822,4.29823,10.0,True
'2018-07-18T00:14:00',4.29558,4.29578,4.29557,4.29577,9.0,4.29822,4.29833,4.29822,4.29833,9.0,False
'2018-07-18T00:15:00',4.29578,4.29578,4.29557,4.29557,5.0,4.29842,4.29842,4.29823,4.29823,5.0,True
'2018-07-18T00:16:00',4.29567,4.29577,4.29557,4.29567,15.0,4.29823,4.29843,4.29822,4.29823,15.0,False
'2018-07-18T00:17:00',4.29568,4.29568,4.29557,4.29567,4.0,4.29822,4.29832,4.29822,4.29823,4.0,True
'2018-07-18T00:18:00',4.29558,4.29587,4.29558,4.29587,14.0,4.29822,4.29853,4.29822,4.29843,14.0,True
'2018-07-18T00:19:00',4.29578,4.29598,4.29567,4.29588,22.0,4.29832,4.29853,4.29832,4.29842,22.0,False
'2018-07-18T00:20:00',4.29577,4.29588,4.29568,4.29577,8.0,4.29833,4.29853,4.29822,4.29833,8.0,True
'2018-07-18T00:21:00',4.29567,4.29588,4.29567,4.29577,10.0,4.29833,4.29852,4.29832,4.29843,10.0,False
'2018-07-18T00:22:00',4.29578,4.29588,4.29567,4.29577,8.0,4.29842,4.29853,4.29833,4.29833,8.0,False
'2018-07-18T00:23:00',4.29587,4.29587,4.29557,4.29567,13.0,4.29853,4.29853,4.29823,4.29833,13.0,False
'2018-07-18T00:24:00',4.29557,4.29568,4.29548,4.29567,21.0,4.29813,4.29832,4.29802,4.29823,21.0,False
'2018-07-18T00:25:00',4.29547,4.29577,4.29547,4.29558,21.0,4.29813,4.29843,4.29803,4.29812,21.0,True
'2018-07-18T00:26:00',4.29557,4.29577,4.29547,4.29577,9.0,4.29823,4.29833,4.29812,4.29833,9.0,False
'2018-07-18T00:27:00',4.29568,4.29577,4.29547,4.29567,13.0,4.29832,4.29833,4.29812,4.29823,13.0,True
'2018-07-18T00:28:00',4.29567,4.29578,4.29547,4.29568,34.0,4.29833,4.29842,4.29803,4.29822,34.0,False
'2018-07-18T00:29:00',4.29567,4.29567,4.29547,4.29567,16.0,4.29833,4.29833,4.29813,4.29823,16.0,False
'2018-07-18T00:30:00',4.29557,4.29568,4.29548,4.29557,13.0,4.29823,4.29823,4.29812,4.29813,13.0,False
'2018-07-18T00:31:00',4.29557,4.29567,4.29537,4.29547,17.0,4.29823,4.29823,4.29802,4.29813,17.0,False
'2018-07-18T00:32:00',4.29557,4.29567,4.29547,4.29547,9.0,4.29813,4.29833,4.29803,4.29803,9.0,True
'2018-07-18T00:33:00',4.29547,4.29558,4.29547,4.29558,10.0,4.29813,4.29813,4.29802,4.29812,10.0,True
'2018-07-18T00:34:00',4.29557,4.29558,4.29547,4.29557,9.0,4.29813,4.29823,4.29812,4.29823,9.0,False
'2018-07-18T00:35:00',4.29557,4.29567,4.29537,4.29558,15.0,4.29813,4.29823,4.29803,4.29812,15.0,True
'2018-07-18T00:36:00',4.29547,4.29577,4.29547,4.29568,15.0,4.29813,4.29833,4.29812,4.29822,15.0,True
'2018-07-18T00:37:00',4.29568,4.29568,4.29568,4.29568,1.0,4.29832,4.29832,4.29832,4.29832,1.0,False
'2018-07-18T00:38:00',4.29578,4.29578,4.29557,4.29568,14.0,4.29832,4.29843,4.29822,4.29822,14.0,False
'2018-07-18T00:39:00',4.29568,4.29587,4.29557,4.29567,14.0,4.29832,4.29843,4.29813,4.29823,14.0,False
'2018-07-18T00:40:00',4.29557,4.29578,4.29557,4.29557,17.0,4.29813,4.29843,4.29813,4.29813,17.0,True
'2018-07-18T00:41:00',4.29557,4.29577,4.29547,4.29557,28.0,4.29823,4.29843,4.29812,4.29823,28.0,True
'2018-07-18T00:42:00',4.29578,4.29578,4.29547,4.29567,23.0,4.29832,4.29833,4.29812,4.29833,23.0,False
'2018-07-18T00:43:00',4.29567,4.29577,4.29517,4.29527,32.0,4.29823,4.29833,4.29782,4.29783,32.0,True
'2018-07-18T00:44:00',4.29537,4.29548,4.29527,4.29548,30.0,4.29793,4.29813,4.29783,4.29802,30.0,False
'2018-07-18T00:45:00',4.29538,4.29557,4.29527,4.29547,24.0,4.29802,4.29823,4.29792,4.29803,24.0,False
'2018-07-18T00:46:00',4.29527,4.29548,4.29527,4.29537,30.0,4.29793,4.29813,4.29782,4.29803,30.0,True
'2018-07-18T00:47:00',4.29537,4.29558,4.29527,4.29557,30.0,4.29793,4.29823,4.29793,4.29813,30.0,False
'2018-07-18T00:48:00',4.29538,4.29558,4.29537,4.29547,33.0,4.29802,4.29823,4.29793,4.29803,33.0,False
'2018-07-18T00:49:00',4.29537,4.29548,4.29517,4.29528,28.0,4.29793,4.29813,4.29783,4.29792,28.0,False
'2018-07-18T00:50:00',4.29528,4.29528,4.29517,4.29528,14.0,4.29782,4.29793,4.29772,4.29782,14.0,False
'2018-07-18T00:51:00',4.29538,4.29538,4.29517,4.29528,7.0,4.29792,4.29793,4.29782,4.29782,7.0,False
'2018-07-18T00:52:00',4.29528,4.29528,4.29517,4.29527,7.0,4.29792,4.29793,4.29773,4.29783,7.0,False
'2018-07-18T00:53:00',4.29517,4.29538,4.29517,4.29527,7.0,4.29783,4.29793,4.29782,4.29783,7.0,True
'2018-07-18T00:54:00',4.29527,4.29538,4.29517,4.29527,18.0,4.29793,4.29793,4.29782,4.29793,18.0,False
'2018-07-18T00:55:00',4.29528,4.29538,4.29517,4.29527,9.0,4.29782,4.29793,4.29782,4.29793,9.0,True
'2018-07-18T00:56:00',4.29518,4.29537,4.29517,4.29537,12.0,4.29782,4.29803,4.29782,4.29793,12.0,True
'2018-07-18T00:57:00',4.29537,4.29547,4.29518,4.29538,12.0,4.29803,4.29806,4.29782,4.29802,12.0,True
'2018-07-18T00:58:00',4.29527,4.29548,4.29527,4.29547,17.0,4.29793,4.29803,4.29783,4.29803,17.0,False
'2018-07-18T00:59:00',4.29537,4.29548,4.29517,4.29537,33.0,4.29793,4.29803,4.29782,4.29793,33.0,False
'2018-07-18T01:00:00',4.29471,4.29547,4.29404,4.29488,41.25,4.29825,4.29836,4.29763,4.29836,40.0,True
'2018-07-18T01:01:00',4.29477,4.29498,4.29477,4.29491,25.0,4.29836,4.29863,4.29836,4.29852,25.5,False
'2018-07-18T01:02:00',4.29494,4.29498,4.29468,4.29487,28.0,4.29848,4.29848,4.29824,4.29837,28.0,False
'2018-07-18T01:03:00',4.29497,4.29498,4.29477,4.29488,9.5,4.29823,4.29844,4.29823,4.29828,9.0,False
'2018-07-18T01:04:00',4.29477,4.29487,4.2946,4.29468,13.0,4.29828,4.29835,4.29814,4.29818,12.0,True
'2018-07-18T01:05:00',4.29467,4.29496,4.29467,4.29496,8.5,4.29818,4.29835,4.29818,4.29821,8.0,True
'2018-07-18T01:06:00',4.29478,4.29557,4.29467,4.29557,23.0,4.29852,4.29853,4.29792,4.29813,23.0,False
'2018-07-18T01:07:00',4.29548,4.29558,4.29547,4.29547,17.0,4.29802,4.29813,4.29802,4.29813,17.0,True
'2018-07-18T01:08:00',4.29548,4.29568,4.29547,4.29567,23.0,4.29802,4.29823,4.29802,4.29823,23.0,False
'2018-07-18T01:09:00',4.29557,4.29567,4.29537,4.29557,19.0,4.29813,4.29823,4.29802,4.29813,19.0,True
'2018-07-18T01:10:00',4.29548,4.29558,4.29547,4.29558,16.0,4.29812,4.29813,4.29802,4.29812,16.0,False
'2018-07-18T01:11:00',4.29547,4.29558,4.29538,4.29538,9.0,4.29813,4.29813,4.29802,4.29802,9.0,True
'2018-07-18T01:12:00',4.29547,4.29568,4.29537,4.29558,11.0,4.29813,4.29823,4.29802,4.29812,11.0,True
'2018-07-18T01:13:00',4.29557,4.29578,4.29547,4.29578,41.0,4.29823,4.29833,4.29802,4.29832,41.0,False
'2018-07-18T01:14:00',4.29567,4.29567,4.29497,4.29507,33.0,4.29823,4.29833,4.29763,4.29773,33.0,False
'2018-07-18T01:15:00',4.29518,4.29527,4.29507,4.29507,7.0,4.29772,4.29793,4.29772,4.29773,7.0,False
'2018-07-18T01:16:00',4.29507,4.29508,4.29466,4.29508,10.0,4.29763,4.29773,4.29752,4.29762,10.19,False
'2018-07-18T01:17:00',4.29508,4.29508,4.29477,4.29487,13.0,4.29772,4.29772,4.29742,4.29743,13.0,True
'2018-07-18T01:18:00',4.2948,4.29508,4.2948,4.29508,19.0,4.29743,4.29763,4.29732,4.29762,19.0,False
'2018-07-18T01:19:00',4.29498,4.29518,4.29487,4.29498,17.0,4.29762,4.29773,4.29753,4.29762,17.0,True
'2018-07-18T01:20:00',4.29527,4.29527,4.29508,4.29508,14.0,4.29762,4.29762,4.29742,4.29743,14.0,True
'2018-07-18T01:21:00',4.29508,4.29521,4.29505,4.29517,11.0,4.29742,4.29753,4.29742,4.29743,11.0,False
'2018-07-18T01:22:00',4.29517,4.29517,4.29502,4.29502,14.0,4.29752,4.29752,4.29722,4.29722,14.0,True
'2018-07-18T01:23:00',4.29502,4.29518,4.29502,4.29504,10.0,4.29728,4.29736,4.29722,4.29728,10.5,False
'2018-07-18T01:24:00',4.29504,4.29504,4.29473,4.29473,12.0,4.29727,4.29728,4.29721,4.29721,12.0,False
'2018-07-18T01:25:00',4.29472,4.29478,4.29457,4.29467,29.5,4.29729,4.29729,4.29706,4.29723,29.0,True
'2018-07-18T01:26:00',4.29458,4.29487,4.29457,4.29467,26.0,4.29722,4.29743,4.29722,4.29733,26.0,True
'2018-07-18T01:27:00',4.29467,4.29487,4.29457,4.29487,20.0,4.29723,4.29753,4.29722,4.29753,20.0,False
'2018-07-18T01:28:00',4.29487,4.29488,4.29447,4.29447,18.0,4.29743,4.29752,4.29703,4.29713,18.0,True
'2018-07-18T01:29:00',4.29458,4.29478,4.29447,4.29467,15.0,4.29722,4.29733,4.29712,4.29733,15.0,True
'2018-07-18T01:30:00',4.29477,4.29487,4.29467,4.29478,21.0,4.29733,4.29743,4.29723,4.29742,21.0,False
'2018-07-18T01:31:00',4.29467,4.29478,4.29467,4.29477,14.0,4.29733,4.29743,4.29722,4.29733,14.0,True
'2018-07-18T01:32:00',4.29442,4.29596,4.29442,4.29547,17.5,4.29733,4.29813,4.29707,4.29813,17.0,False
'2018-07-18T01:33:00',4.29537,4.29548,4.29537,4.29547,6.0,4.29793,4.29812,4.29793,4.29803,6.0,True
'2018-07-18T01:34:00',4.29548,4.29548,4.29537,4.29547,7.0,4.29812,4.29813,4.29793,4.29813,7.0,False
'2018-07-18T01:35:00',4.29537,4.29548,4.29537,4.29547,6.0,4.29793,4.29813,4.29793,4.29813,6.0,False
'2018-07-18T01:36:00',4.29557,4.29557,4.29478,4.29508,17.0,4.29813,4.29813,4.29743,4.29772,18.38,False
'2018-07-18T01:37:00',4.29465,4.29507,4.29465,4.29507,2.37,4.29829,4.29829,4.29773,4.29773,2.19,False
'2018-07-18T01:38:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29773,4.29773,4.29773,4.29773,0.0,True
'2018-07-18T01:39:00',4.29515,4.29515,4.29514,4.29515,3.0,4.29773,4.29773,4.29773,4.29773,3.0,False
'2018-07-18T01:40:00',4.29514,4.29514,4.29514,4.29514,2.0,4.29773,4.29773,4.29772,4.29772,2.0,False
'2018-07-18T01:41:00',4.29512,4.29512,4.29511,4.29511,4.0,4.29772,4.29773,4.29763,4.29763,4.0,True
'2018-07-18T01:42:00',4.29518,4.29524,4.29517,4.29517,9.5,4.29773,4.29783,4.29773,4.29773,9.0,True
'2018-07-18T01:43:00',4.29518,4.29518,4.29518,4.29518,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-07-18T01:44:00',4.29507,4.29515,4.29507,4.29515,3.0,4.29763,4.29772,4.29763,4.29772,3.0,True
'2018-07-18T01:45:00',4.29508,4.29517,4.29507,4.29517,5.0,4.29772,4.29773,4.29772,4.29773,5.0,False
'2018-07-18T01:46:00',4.29516,4.29517,4.29516,4.29517,4.0,4.29828,4.29828,4.29773,4.29773,4.25,True
'2018-07-18T01:47:00',4.29525,4.29526,4.29525,4.29526,2.0,4.29773,4.29773,4.29773,4.29773,2.0,True
'2018-07-18T01:48:00',4.29535,4.2955,4.29525,4.29534,9.0,4.29773,4.29773,4.29762,4.29773,9.0,True
'2018-07-18T01:49:00',4.29551,4.29551,4.29525,4.2955,17.0,4.29773,4.29783,4.29773,4.29773,17.0,False
'2018-07-18T01:50:00',4.29525,4.29552,4.29525,4.29539,16.0,4.29773,4.29783,4.29773,4.29783,16.0,False
'2018-07-18T01:51:00',4.29539,4.29539,4.29525,4.29525,13.37,4.29773,4.29783,4.29772,4.29783,13.0,True
'2018-07-18T01:52:00',4.29551,4.29552,4.29529,4.29535,13.48,4.29783,4.29783,4.29783,4.29783,12.0,True
'2018-07-18T01:53:00',4.29551,4.29551,4.29519,4.2955,8.74,4.29783,4.29783,4.29773,4.29773,8.74,True
'2018-07-18T01:54:00',4.29534,4.29552,4.29529,4.29552,15.74,4.29773,4.29789,4.29772,4.29783,15.37,False
'2018-07-18T01:55:00',4.29552,4.29553,4.29536,4.2954,18.85,4.29788,4.29793,4.29781,4.29791,17.0,False
'2018-07-18T01:56:00',4.29536,4.29536,4.29441,4.29447,17.7,4.2979,4.2979,4.29695,4.29702,15.61,True
'2018-07-18T01:57:00',4.29447,4.29454,4.29447,4.29454,8.22,4.29702,4.29702,4.29694,4.29699,6.0,True
'2018-07-18T01:58:00',4.29454,4.29461,4.29447,4.29461,18.33,4.29701,4.29708,4.29695,4.29698,14.0,False
'2018-07-18T01:59:00',4.29461,4.29461,4.29447,4.29448,5.98,4.29701,4.29707,4.297,4.29707,4.0,True
'2018-07-18T02:00:00',4.29448,4.29497,4.29448,4.29477,49.5,4.29707,4.29763,4.29707,4.29733,49.0,True
'2018-07-18T02:01:00',4.29468,4.29488,4.29467,4.29478,42.0,4.29722,4.29752,4.29722,4.29732,42.0,False
'2018-07-18T02:02:00',4.29467,4.29483,4.29458,4.2947,41.66,4.29733,4.29738,4.29717,4.2973,35.5,False
'2018-07-18T02:03:00',4.2947,4.29477,4.29457,4.29457,22.42,4.29732,4.29732,4.29712,4.29723,16.5,False
'2018-07-18T02:04:00',4.29472,4.29478,4.29447,4.29447,31.4,4.29729,4.29733,4.29713,4.29713,27.09,False
'2018-07-18T02:05:00',4.29447,4.29459,4.29427,4.29447,19.56,4.29703,4.29712,4.29693,4.29703,14.0,True
'2018-07-18T02:06:00',4.29465,4.29608,4.29438,4.29608,63.1,4.29713,4.29827,4.29698,4.29827,55.55,False
'2018-07-18T02:07:00',4.29607,4.2961,4.29602,4.29607,8.11,4.29827,4.29829,4.29827,4.29828,7.0,False
'2018-07-18T02:08:00',4.29607,4.29608,4.29607,4.29607,10.11,4.29828,4.29828,4.29827,4.29827,9.0,True
'2018-07-18T02:09:00',4.29615,4.29616,4.29615,4.29616,4.37,4.29828,4.29831,4.29828,4.29831,4.0,False
'2018-07-18T02:10:00',4.29616,4.29617,4.29607,4.29608,10.48,4.2983,4.29831,4.29826,4.29828,9.0,True
'2018-07-18T02:11:00',4.29615,4.29615,4.29614,4.29614,3.37,4.29829,4.29829,4.29829,4.29829,3.0,True
'2018-07-18T02:12:00',4.29614,4.29621,4.29614,4.29621,2.37,4.29828,4.29831,4.29828,4.29831,2.0,True
'2018-07-18T02:13:00',4.29621,4.29621,4.29621,4.29621,4.11,4.29831,4.29832,4.29831,4.29832,3.0,False
'2018-07-18T02:14:00',4.29622,4.29622,4.29614,4.29614,17.46,4.29831,4.29832,4.29824,4.29825,14.0,False
'2018-07-18T02:15:00',4.29614,4.29614,4.29604,4.29604,9.74,4.29825,4.29826,4.29823,4.29823,9.0,True
'2018-07-18T02:16:00',4.29604,4.29613,4.29604,4.29613,3.74,4.29825,4.29826,4.29825,4.29826,3.0,True
'2018-07-18T02:17:00',4.29613,4.29622,4.29613,4.29614,53.88,4.29826,4.2983,4.29824,4.29827,45.5,False
'2018-07-18T02:18:00',4.29614,4.29622,4.29614,4.29614,47.03,4.29827,4.29827,4.29826,4.29827,40.0,False
'2018-07-18T02:19:00',4.29614,4.29615,4.29614,4.29614,7.37,4.29827,4.29827,4.29826,4.29827,7.0,False
'2018-07-18T02:20:00',4.29615,4.29615,4.29606,4.29606,15.74,4.29827,4.29827,4.29823,4.29823,15.0,True
'2018-07-18T02:21:00',4.29607,4.29614,4.29607,4.29614,3.74,4.29823,4.29826,4.29823,4.29825,3.0,False
'2018-07-18T02:22:00',4.29615,4.29615,4.29605,4.29611,7.37,4.29825,4.29826,4.29824,4.29825,7.0,True
'2018-07-18T02:23:00',4.29616,4.29617,4.29616,4.29616,5.12,4.29826,4.29826,4.29826,4.29826,5.0,True
'2018-07-18T02:24:00',4.29616,4.29617,4.29616,4.29616,7.0,4.29827,4.29827,4.29826,4.29827,7.0,False
'2018-07-18T02:25:00',4.29616,4.29617,4.29605,4.29606,10.12,4.29826,4.29826,4.29823,4.29824,10.0,True
'2018-07-18T02:26:00',4.29605,4.29613,4.29603,4.29613,18.48,4.29824,4.29826,4.29823,4.29826,17.0,False
'2018-07-18T02:27:00',4.29612,4.29612,4.29612,4.29612,2.37,4.29825,4.29825,4.29825,4.29825,2.0,False
'2018-07-18T02:28:00',4.29612,4.29613,4.29605,4.29605,7.0,4.29826,4.29826,4.29825,4.29825,7.0,True
'2018-07-18T02:29:00',4.29611,4.29612,4.29611,4.29612,2.74,4.29826,4.29826,4.29825,4.29825,2.0,True
'2018-07-18T02:30:00',4.29612,4.29632,4.29611,4.29622,28.31,4.29825,4.29836,4.29825,4.29832,23.0,True
'2018-07-18T02:31:00',4.29623,4.29623,4.29622,4.29623,5.48,4.29832,4.29832,4.29831,4.29832,4.0,False
'2018-07-18T02:32:00',4.29622,4.29622,4.29621,4.29622,6.98,4.29831,4.29832,4.29831,4.29832,5.0,True
'2018-07-18T02:33:00',4.29624,4.29641,4.29617,4.29623,61.78,4.29832,4.29833,4.2983,4.29833,48.0,False
'2018-07-18T02:34:00',4.29623,4.29631,4.29623,4.29623,7.85,4.29833,4.29833,4.29832,4.29833,6.0,False
'2018-07-18T02:35:00',4.29623,4.29626,4.29619,4.2962,17.97,4.29833,4.29836,4.29826,4.29827,16.0,True
'2018-07-18T02:36:00',4.29622,4.29623,4.29617,4.29619,23.96,4.29827,4.29835,4.29826,4.29834,21.0,False
'2018-07-18T02:37:00',4.2962,4.2962,4.29613,4.29614,29.53,4.29834,4.29836,4.29832,4.29833,23.0,True
'2018-07-18T02:38:00',4.29615,4.29615,4.29615,4.29615,1.37,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-07-18T02:39:00',4.29614,4.29622,4.29614,4.29614,60.27,4.29833,4.29833,4.29832,4.29833,51.0,True
'2018-07-18T02:40:00',4.29614,4.29622,4.29614,4.29614,56.53,4.29833,4.29834,4.29832,4.29834,48.0,False
'2018-07-18T02:41:00',4.29614,4.29622,4.29614,4.29614,71.0,4.29834,4.29834,4.29834,4.29834,61.0,False
'2018-07-18T02:42:00',4.29614,4.29621,4.29614,4.29614,12.96,4.29834,4.29834,4.29833,4.29833,10.0,True
'2018-07-18T02:43:00',4.29614,4.29621,4.29614,4.2962,10.22,4.29833,4.29833,4.29832,4.29833,8.0,False
'2018-07-18T02:44:00',4.29619,4.2962,4.29619,4.29619,3.0,4.29833,4.29833,4.29833,4.29833,3.0,False
'2018-07-18T02:45:00',4.29604,4.29617,4.296,4.29613,9.85,4.29833,4.29833,4.29828,4.29829,8.0,False
'2018-07-18T02:46:00',4.29613,4.29614,4.29613,4.29613,5.48,4.29828,4.29829,4.29828,4.29829,4.0,False
'2018-07-18T02:47:00',4.29622,4.29622,4.29613,4.29613,25.58,4.29829,4.29829,4.29828,4.29828,20.0,True
'2018-07-18T02:48:00',4.29613,4.29614,4.29613,4.29614,22.33,4.29828,4.29833,4.29827,4.29833,19.0,False
'2018-07-18T02:49:00',4.29614,4.29614,4.29613,4.29613,6.11,4.29833,4.29834,4.29828,4.29833,5.0,False
'2018-07-18T02:50:00',4.29614,4.29614,4.29608,4.29613,14.48,4.29834,4.29834,4.29826,4.29826,13.0,False
'2018-07-18T02:51:00',4.29613,4.29613,4.29607,4.29607,3.0,4.29827,4.29827,4.29824,4.29824,3.0,False
'2018-07-18T02:52:00',4.29607,4.29607,4.29607,4.29607,2.0,4.29825,4.29825,4.29824,4.29824,2.0,False
'2018-07-18T02:53:00',4.29598,4.29598,4.29598,4.29598,3.0,4.29825,4.29825,4.29824,4.29825,3.0,False
'2018-07-18T02:54:00',4.29607,4.29607,4.29517,4.29567,22.59,4.29825,4.29825,4.29773,4.29805,20.06,False
'2018-07-18T02:55:00',4.29567,4.2957,4.29567,4.29567,15.49,4.29809,4.29809,4.29802,4.29804,14.48,False
'2018-07-18T02:56:00',4.29568,4.29568,4.29562,4.29562,10.0,4.29804,4.29805,4.29803,4.29805,10.0,False
'2018-07-18T02:57:00',4.29567,4.29583,4.29488,4.29508,38.84,4.29805,4.29805,4.29742,4.29759,46.18,False
'2018-07-18T02:58:00',4.29508,4.29547,4.29494,4.29494,62.71,4.29754,4.29783,4.29732,4.29738,82.73,False
'2018-07-18T02:59:00',4.29494,4.29498,4.29482,4.29482,31.68,4.29738,4.29742,4.29727,4.29732,35.69,True
'2018-07-18T03:00:00',4.29483,4.29554,4.29437,4.29549,89.52,4.29731,4.29793,4.29674,4.29763,96.53,True
'2018-07-18T03:01:00',4.29548,4.29553,4.29548,4.29553,33.5,4.29763,4.29773,4.29757,4.29758,35.31,False
'2018-07-18T03:02:00',4.29553,4.29555,4.29457,4.29517,68.64,4.29757,4.29783,4.29672,4.29783,58.8,False
'2018-07-18T03:03:00',4.29517,4.29528,4.29517,4.29517,26.34,4.29783,4.29792,4.29782,4.29783,33.99,False
'2018-07-18T03:04:00',4.29528,4.29538,4.29497,4.29497,22.72,4.29792,4.29803,4.29757,4.29758,26.26,True
'2018-07-18T03:05:00',4.29498,4.29518,4.29497,4.29517,30.83,4.29763,4.29773,4.29753,4.29773,41.98,True
'2018-07-18T03:06:00',4.29517,4.29518,4.29487,4.29517,24.34,4.29773,4.29783,4.29753,4.29783,34.05,False
'2018-07-18T03:07:00',4.29507,4.29527,4.29507,4.29518,35.59,4.29773,4.29783,4.29762,4.29772,48.52,True
'2018-07-18T03:08:00',4.29508,4.29518,4.29507,4.29517,9.11,4.29772,4.29783,4.29772,4.29783,11.63,False
'2018-07-18T03:09:00',4.29518,4.29527,4.29507,4.29517,9.0,4.29772,4.29783,4.29763,4.29773,13.53,True
'2018-07-18T03:10:00',4.29517,4.29527,4.29517,4.29527,11.11,4.29783,4.29783,4.29783,4.29783,15.6,True
'2018-07-18T03:11:00',4.29527,4.29528,4.29517,4.29528,17.74,4.29783,4.29793,4.29773,4.29792,26.33,False
'2018-07-18T03:12:00',4.29518,4.29528,4.29517,4.29527,14.11,4.29782,4.29793,4.29782,4.29793,19.71,True
'2018-07-18T03:13:00',4.29527,4.29528,4.29517,4.29528,14.59,4.29793,4.29793,4.29782,4.29792,16.67,False
'2018-07-18T03:14:00',4.29527,4.29528,4.29517,4.29528,15.74,4.29783,4.29793,4.29782,4.29782,20.06,False
'2018-07-18T03:15:00',4.29528,4.29528,4.29517,4.29518,23.0,4.29782,4.29793,4.29782,4.29782,26.42,True
'2018-07-18T03:16:00',4.29527,4.29527,4.29517,4.29527,17.0,4.29783,4.29793,4.29782,4.29783,19.47,False
'2018-07-18T03:17:00',4.29527,4.29527,4.29507,4.29517,15.0,4.29783,4.29793,4.29763,4.29783,17.47,False
'2018-07-18T03:18:00',4.29517,4.29528,4.29517,4.29517,6.0,4.29764,4.29764,4.29764,4.29764,6.0,True
'2018-07-18T03:19:00',4.29517,4.29537,4.29517,4.29527,17.0,4.29783,4.29793,4.29782,4.29793,20.23,False
'2018-07-18T03:20:00',4.29527,4.29528,4.29507,4.29518,32.74,4.29793,4.29793,4.29773,4.29782,40.3,False
'2018-07-18T03:21:00',4.29507,4.29527,4.29507,4.29517,16.98,4.29773,4.29783,4.29772,4.29783,24.39,False
'2018-07-18T03:22:00',4.29507,4.29528,4.29507,4.29517,24.11,4.29763,4.29783,4.29763,4.29783,34.18,True
'2018-07-18T03:23:00',4.29508,4.29527,4.29508,4.29527,16.0,4.29772,4.29783,4.29772,4.29783,24.39,False
'2018-07-18T03:24:00',4.29507,4.29518,4.29507,4.29517,17.37,4.29773,4.29783,4.29762,4.29773,25.39,False
'2018-07-18T03:25:00',4.29507,4.29527,4.29507,4.29517,17.0,4.29763,4.29783,4.29763,4.29765,24.34,True
'2018-07-18T03:26:00',4.29528,4.29528,4.29507,4.29522,19.0,4.29765,4.29793,4.29765,4.29778,29.38,True
'2018-07-18T03:27:00',4.29522,4.29528,4.29517,4.29527,22.61,4.29778,4.29792,4.29778,4.29783,31.44,True
'2018-07-18T03:28:00',4.29527,4.29538,4.29517,4.29527,30.92,4.29783,4.29793,4.29782,4.29793,36.58,False
'2018-07-18T03:29:00',4.29527,4.29528,4.29517,4.29527,16.96,4.29793,4.29793,4.29782,4.29783,17.21,False
'2018-07-18T03:30:00',4.29527,4.29528,4.29517,4.29517,17.85,4.29793,4.29793,4.29782,4.29783,20.99,False
'2018-07-18T03:31:00',4.29517,4.29528,4.29517,4.29517,28.07,4.29783,4.29793,4.29782,4.29783,33.14,True
'2018-07-18T03:32:00',4.29517,4.29528,4.29517,4.29528,44.77,4.29773,4.29793,4.29773,4.29792,54.84,False
'2018-07-18T03:33:00',4.29517,4.29527,4.29517,4.29517,19.44,4.29783,4.29793,4.29783,4.29783,19.51,False
'2018-07-18T03:34:00',4.29517,4.29537,4.29517,4.29517,20.22,4.29763,4.29793,4.29758,4.29759,21.22,False
'2018-07-18T03:35:00',4.29527,4.29528,4.29509,4.29517,23.0,4.29759,4.29783,4.29752,4.29753,26.61,False
'2018-07-18T03:36:00',4.29517,4.29517,4.29507,4.29508,20.0,4.29765,4.29765,4.29745,4.29746,23.23,True
'2018-07-18T03:37:00',4.29508,4.29517,4.29487,4.29517,18.0,4.29748,4.29762,4.29745,4.29752,21.04,False
'2018-07-18T03:38:00',4.29507,4.29517,4.29507,4.29517,13.0,4.29752,4.29773,4.29752,4.29752,15.28,True
'2018-07-18T03:39:00',4.29451,4.29518,4.29451,4.29517,8.19,4.29752,4.29757,4.29751,4.29754,9.52,True
'2018-07-18T03:40:00',4.29518,4.29518,4.29507,4.29518,16.0,4.29754,4.29772,4.29752,4.29759,18.85,False
'2018-07-18T03:41:00',4.29518,4.29518,4.29507,4.29517,26.0,4.29754,4.29772,4.29752,4.29756,30.37,False
'2018-07-18T03:42:00',4.29507,4.29518,4.29497,4.29518,25.0,4.29756,4.29773,4.29745,4.29753,29.37,False
'2018-07-18T03:43:00',4.29518,4.29527,4.29497,4.29507,20.01,4.29772,4.29783,4.29753,4.29773,19.0,True
'2018-07-18T03:44:00',4.29507,4.29518,4.29497,4.29518,62.0,4.29763,4.29783,4.29753,4.29772,62.0,False
'2018-07-18T03:45:00',4.29517,4.29518,4.29497,4.29518,20.0,4.29773,4.29783,4.29762,4.29772,20.0,False
'2018-07-18T03:46:00',4.29507,4.29518,4.29497,4.29518,12.0,4.29763,4.29783,4.29763,4.29772,12.0,False
'2018-07-18T03:47:00',4.29517,4.29518,4.29507,4.29507,19.0,4.29773,4.29783,4.29763,4.29773,19.0,True
'2018-07-18T03:48:00',4.29518,4.29518,4.29497,4.29517,17.0,4.29782,4.29783,4.29762,4.29773,17.0,False
'2018-07-18T03:49:00',4.29517,4.29518,4.29477,4.29497,43.0,4.29783,4.29783,4.29752,4.29763,43.0,True
'2018-07-18T03:50:00',4.29508,4.29537,4.29507,4.29537,16.0,4.29772,4.29783,4.29762,4.29777,16.0,True
'2018-07-18T03:51:00',4.29527,4.29548,4.29527,4.29537,20.0,4.29777,4.29813,4.29777,4.2979,20.0,True
'2018-07-18T03:52:00',4.29547,4.29547,4.29527,4.29547,11.0,4.2979,4.29803,4.29778,4.29789,11.0,False
'2018-07-18T03:53:00',4.29538,4.29538,4.29527,4.29537,16.0,4.29772,4.29772,4.29772,4.29772,16.0,True
'2018-07-18T03:54:00',4.29538,4.29538,4.29527,4.29537,11.0,4.29792,4.29802,4.29782,4.29793,11.0,True
'2018-07-18T03:55:00',4.29537,4.29548,4.29537,4.29537,9.0,4.29803,4.29813,4.29802,4.29803,9.0,True
'2018-07-18T03:56:00',4.29548,4.29548,4.29537,4.29538,6.0,4.29802,4.29813,4.29802,4.29802,6.0,True
'2018-07-18T03:57:00',4.29548,4.29548,4.29537,4.29547,14.0,4.29812,4.29813,4.29802,4.29803,14.0,False
'2018-07-18T03:58:00',4.29538,4.29567,4.29537,4.29547,27.0,4.29802,4.29813,4.29771,4.29771,27.0,True
'2018-07-18T03:59:00',4.29537,4.29547,4.29537,4.29547,5.0,4.29771,4.29813,4.29771,4.29813,5.0,True
'2018-07-18T04:00:00',4.29538,4.29658,4.29528,4.29658,29.37,4.29802,4.29838,4.29777,4.29838,32.0,False
'2018-07-18T04:01:00',4.29646,4.29646,4.29646,4.29646,3.0,4.29848,4.29849,4.29848,4.29848,3.0,False
'2018-07-18T04:02:00',4.29645,4.29646,4.29544,4.29548,41.61,4.29848,4.29848,4.29772,4.29781,42.24,True
'2018-07-18T04:03:00',4.29548,4.29601,4.29518,4.29571,26.0,4.29784,4.29823,4.29772,4.29807,27.5,True
'2018-07-18T04:04:00',4.2957,4.29584,4.2957,4.29584,14.0,4.29807,4.29809,4.29799,4.29809,14.0,False
'2018-07-18T04:05:00',4.29584,4.29588,4.2958,4.2958,16.0,4.29816,4.29819,4.2981,4.2981,15.0,True
'2018-07-18T04:06:00',4.29581,4.29587,4.2958,4.29583,25.0,4.2981,4.2982,4.29807,4.29808,25.0,True
'2018-07-18T04:07:00',4.29582,4.29584,4.29574,4.29583,16.0,4.29808,4.29809,4.29797,4.29809,16.0,True
'2018-07-18T04:08:00',4.29584,4.29585,4.29583,4.29584,8.0,4.29809,4.29809,4.29808,4.29808,9.5,False
'2018-07-18T04:09:00',4.29584,4.29585,4.29584,4.29584,7.0,4.29809,4.29809,4.29808,4.29808,7.5,True
'2018-07-18T04:10:00',4.29585,4.29585,4.29584,4.29585,6.0,4.29809,4.29809,4.29808,4.29808,6.0,False
'2018-07-18T04:11:00',4.29584,4.29598,4.29497,4.29557,34.99,4.29808,4.29823,4.29748,4.298,35.17,True
'2018-07-18T04:12:00',4.29558,4.29568,4.29557,4.29559,19.0,4.298,4.29807,4.298,4.29807,19.0,False
'2018-07-18T04:13:00',4.2956,4.2956,4.29557,4.29557,6.0,4.29807,4.29807,4.29797,4.29797,6.0,True
'2018-07-18T04:14:00',4.29558,4.29558,4.29557,4.29558,4.0,4.29797,4.29798,4.29797,4.29798,4.0,False
'2018-07-18T04:15:00',4.29568,4.29568,4.29557,4.29557,2.0,4.29798,4.29798,4.29798,4.29798,2.0,True
'2018-07-18T04:16:00',4.29554,4.29568,4.29554,4.29557,15.74,4.29798,4.29806,4.29798,4.29806,13.0,False
'2018-07-18T04:17:00',4.29557,4.29567,4.29557,4.29557,6.0,4.29796,4.29796,4.29796,4.29796,6.0,False
'2018-07-18T04:18:00',4.29557,4.29557,4.29497,4.29557,12.0,4.29797,4.29797,4.29772,4.29789,12.0,True
'2018-07-18T04:19:00',4.29557,4.29649,4.29517,4.29649,14.0,4.29788,4.29838,4.29783,4.29837,16.5,False
'2018-07-18T04:20:00',4.29643,4.29643,4.29407,4.29547,36.23,4.29838,4.29838,4.29631,4.29803,38.59,False
'2018-07-18T04:21:00',4.29545,4.29547,4.29545,4.29545,8.0,4.29792,4.29803,4.29783,4.29793,8.0,False
'2018-07-18T04:22:00',4.29548,4.29548,4.29538,4.29541,13.0,4.29793,4.29793,4.29782,4.29792,13.37,False
'2018-07-18T04:23:00',4.29538,4.29539,4.29538,4.29539,2.5,4.29792,4.29792,4.29791,4.29791,2.5,False
'2018-07-18T04:24:00',4.29538,4.29538,4.29477,4.29477,12.37,4.29792,4.29792,4.29743,4.29743,12.37,False
'2018-07-18T04:25:00',4.29488,4.29488,4.29467,4.29477,16.0,4.29752,4.29753,4.29732,4.29743,16.0,False
'2018-07-18T04:26:00',4.29487,4.29487,4.29457,4.29467,30.12,4.29743,4.29743,4.29723,4.29733,30.0,True
'2018-07-18T04:27:00',4.29478,4.29487,4.29467,4.29477,12.0,4.29742,4.29743,4.29732,4.29743,12.0,False
'2018-07-18T04:28:00',4.29477,4.29487,4.29467,4.29477,16.0,4.29733,4.29743,4.29723,4.29743,16.0,False
'2018-07-18T04:29:00',4.29478,4.29488,4.29467,4.29477,28.0,4.29732,4.29743,4.29723,4.29733,28.0,True
'2018-07-18T04:30:00',4.29468,4.29498,4.29468,4.29488,34.0,4.29732,4.29753,4.29577,4.29752,34.0,False
'2018-07-18T04:31:00',4.29488,4.29498,4.29468,4.29468,22.0,4.29742,4.29753,4.29732,4.29732,22.0,False
'2018-07-18T04:32:00',4.29477,4.29487,4.29457,4.29458,28.0,4.29733,4.29753,4.29722,4.29722,28.0,True
'2018-07-18T04:33:00',4.29468,4.29487,4.29467,4.29487,24.72,4.29732,4.29753,4.29722,4.29743,22.0,True
'2018-07-18T04:34:00',4.29487,4.29487,4.29478,4.29487,4.19,4.29753,4.29753,4.29742,4.29753,4.0,False
'2018-07-18T04:35:00',4.29498,4.29498,4.29477,4.29477,18.0,4.29752,4.29762,4.29743,4.29743,18.0,False
'2018-07-18T04:36:00',4.29488,4.29488,4.29477,4.29477,2.0,4.29742,4.29743,4.29742,4.29743,2.0,False
'2018-07-18T04:37:00',4.29403,4.29477,4.29403,4.29477,4.75,4.29831,4.29831,4.29743,4.29743,5.87,False
'2018-07-18T04:38:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-07-18T04:39:00',4.29478,4.29478,4.29478,4.29478,2.0,4.29742,4.29742,4.29732,4.29732,2.0,True
'2018-07-18T04:40:00',4.29487,4.29488,4.29478,4.29488,3.0,4.29753,4.29753,4.29742,4.29752,3.0,False
'2018-07-18T04:41:00',4.29488,4.29498,4.29457,4.29487,37.0,4.29742,4.29763,4.29722,4.29753,37.0,False
'2018-07-18T04:42:00',4.29498,4.29498,4.29448,4.29457,36.0,4.29762,4.29763,4.29674,4.29674,36.37,True
'2018-07-18T04:43:00',4.29457,4.29508,4.29441,4.29508,25.0,4.29672,4.29759,4.29657,4.29759,25.0,False
'2018-07-18T04:44:00',4.29503,4.29528,4.29503,4.29507,27.0,4.29759,4.29759,4.29758,4.29758,27.0,True
'2018-07-18T04:45:00',4.29507,4.29528,4.29507,4.29527,20.0,4.29759,4.29759,4.29758,4.29759,20.0,False
'2018-07-18T04:46:00',4.29518,4.29527,4.29507,4.29517,21.0,4.29759,4.29759,4.29735,4.29752,21.0,False
'2018-07-18T04:47:00',4.29518,4.29527,4.29497,4.29497,20.0,4.29752,4.29763,4.29749,4.29763,20.0,True
'2018-07-18T04:48:00',4.29507,4.29508,4.29487,4.29498,19.0,4.29763,4.29772,4.29753,4.29762,19.0,False
'2018-07-18T04:49:00',4.29497,4.29498,4.29487,4.29497,13.0,4.29753,4.29763,4.29752,4.29763,13.0,False
'2018-07-18T04:50:00',4.29497,4.29507,4.29487,4.29487,22.0,4.29753,4.29773,4.29743,4.29743,22.0,True
'2018-07-18T04:51:00',4.29487,4.29508,4.29487,4.29488,16.0,4.29753,4.29763,4.29743,4.29752,16.0,True
'2018-07-18T04:52:00',4.29497,4.29507,4.29487,4.29507,18.0,4.29753,4.29763,4.29752,4.29763,18.0,False
'2018-07-18T04:53:00',4.29497,4.29507,4.29487,4.29497,23.0,4.29763,4.29773,4.29736,4.29737,23.0,True
'2018-07-18T04:54:00',4.29508,4.29508,4.29487,4.29497,19.0,4.29737,4.29763,4.29729,4.29763,19.0,False
'2018-07-18T04:55:00',4.29488,4.29508,4.29487,4.29497,20.0,4.29752,4.29763,4.29743,4.29763,20.0,True
'2018-07-18T04:56:00',4.29487,4.29508,4.29487,4.29507,11.0,4.29753,4.29763,4.29753,4.29763,11.0,False
'2018-07-18T04:57:00',4.29497,4.29508,4.29497,4.29497,5.0,4.29763,4.29763,4.29762,4.29763,5.0,True
'2018-07-18T04:58:00',4.29508,4.29508,4.29497,4.29507,5.0,4.29762,4.29763,4.29762,4.29763,5.0,False
'2018-07-18T04:59:00',4.29507,4.29508,4.29493,4.29507,14.0,4.29747,4.29747,4.29733,4.29733,14.0,True
'2018-07-18T05:00:00',4.29497,4.29507,4.29487,4.29497,7.0,4.29733,4.29773,4.29733,4.29763,7.0,True
'2018-07-18T05:01:00',4.29498,4.29508,4.29497,4.29507,15.0,4.29752,4.29773,4.29746,4.29746,15.0,True
'2018-07-18T05:02:00',4.29498,4.29518,4.29497,4.29507,14.0,4.29746,4.29773,4.29746,4.29773,14.0,False
'2018-07-18T05:03:00',4.29497,4.29507,4.29497,4.29497,5.0,4.29763,4.29773,4.29762,4.29763,5.0,False
'2018-07-18T05:04:00',4.29442,4.29497,4.29442,4.29497,4.19,4.29808,4.29808,4.29753,4.29763,4.25,True
'2018-07-18T05:05:00',4.29497,4.29518,4.29497,4.29507,11.0,4.29753,4.29773,4.29753,4.29773,11.0,False
'2018-07-18T05:06:00',4.29498,4.29638,4.29497,4.29498,48.5,4.29762,4.29773,4.29733,4.29742,48.0,True
'2018-07-18T05:07:00',4.29507,4.29508,4.29487,4.29507,25.0,4.29742,4.29763,4.29742,4.29763,25.0,False
'2018-07-18T05:08:00',4.29497,4.29508,4.29487,4.29497,39.0,4.29753,4.29773,4.29733,4.29746,39.0,False
'2018-07-18T05:09:00',4.29507,4.29508,4.29497,4.29497,11.0,4.29746,4.29748,4.29733,4.29746,11.0,True
'2018-07-18T05:10:00',4.29498,4.29517,4.29497,4.29497,39.0,4.29746,4.29747,4.29733,4.29747,39.0,True
'2018-07-18T05:11:00',4.29507,4.29518,4.29497,4.29498,22.0,4.29747,4.29773,4.29734,4.29747,22.0,False
'2018-07-18T05:12:00',4.29491,4.29508,4.29491,4.29497,22.0,4.29747,4.29763,4.29733,4.29746,22.0,True
'2018-07-18T05:13:00',4.29498,4.29498,4.29497,4.29498,6.0,4.29746,4.29762,4.29746,4.29752,6.0,False
'2018-07-18T05:14:00',4.29497,4.29498,4.29487,4.29498,14.0,4.29763,4.29763,4.29752,4.29752,14.0,False
'2018-07-18T05:15:00',4.29488,4.29497,4.29487,4.29497,7.0,4.29752,4.29763,4.29752,4.29753,7.0,True
'2018-07-18T05:16:00',4.29497,4.29498,4.29488,4.29497,8.0,4.29763,4.29763,4.29752,4.29763,8.0,True
'2018-07-18T05:17:00',4.29497,4.29508,4.29497,4.29507,13.0,4.29753,4.29772,4.29753,4.29763,13.0,False
'2018-07-18T05:18:00',4.29508,4.29518,4.29507,4.29507,4.0,4.29772,4.29772,4.29763,4.29763,4.0,False
'2018-07-18T05:19:00',4.29507,4.29507,4.29507,4.29507,4.0,4.29773,4.29773,4.29739,4.29739,4.0,True
'2018-07-18T05:20:00',4.29507,4.29507,4.29507,4.29507,2.0,4.29755,4.29755,4.2974,4.2974,2.0,True
'2018-07-18T05:21:00',4.29507,4.29507,4.29497,4.29507,3.0,4.29763,4.29763,4.29763,4.29763,3.0,False
'2018-07-18T05:22:00',4.29497,4.29508,4.29487,4.29497,19.0,4.29763,4.29773,4.29752,4.29763,19.0,True
'2018-07-18T05:23:00',4.29488,4.29517,4.29488,4.29507,9.0,4.29752,4.29773,4.29752,4.29763,9.0,False
'2018-07-18T05:24:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29763,4.29763,4.29763,4.29763,0.0,False
'2018-07-18T05:25:00',4.29497,4.29507,4.29497,4.29507,4.0,4.29763,4.29763,4.29762,4.29763,4.0,True
'2018-07-18T05:26:00',4.29497,4.29507,4.29497,4.29507,2.0,4.29753,4.29773,4.29753,4.29773,2.0,False
'2018-07-18T05:27:00',4.29508,4.29517,4.29487,4.29497,19.5,4.29762,4.29773,4.29733,4.29733,19.0,True
'2018-07-18T05:28:00',4.29497,4.29497,4.29492,4.29497,3.0,4.29746,4.29746,4.29746,4.29746,3.0,True
'2018-07-18T05:29:00',4.29508,4.29508,4.29497,4.29498,10.0,4.29746,4.29763,4.29746,4.29762,10.0,False
'2018-07-18T05:30:00',4.29497,4.29498,4.29497,4.29497,4.0,4.29753,4.29763,4.29752,4.29763,4.0,False
'2018-07-18T05:31:00',4.29487,4.29498,4.29487,4.29497,10.0,4.29753,4.29763,4.29753,4.29763,10.0,False
'2018-07-18T05:32:00',4.29487,4.29498,4.29487,4.29497,6.0,4.29753,4.29762,4.29753,4.29753,6.0,True
'2018-07-18T05:33:00',4.29498,4.29507,4.29487,4.29498,20.0,4.29762,4.29763,4.29752,4.29762,20.0,False
'2018-07-18T05:34:00',4.29488,4.29498,4.29488,4.29497,9.0,4.29752,4.29763,4.29752,4.29763,9.0,False
'2018-07-18T05:35:00',4.29498,4.29498,4.29497,4.29497,2.0,4.29752,4.29753,4.29752,4.29753,2.0,False
'2018-07-18T05:36:00',4.29497,4.29498,4.29497,4.29497,12.0,4.29763,4.29763,4.29752,4.29753,12.0,True
'2018-07-18T05:37:00',4.29497,4.29508,4.29497,4.29498,17.0,4.29763,4.29763,4.29752,4.29752,17.0,False
'2018-07-18T05:38:00',4.29487,4.29498,4.29487,4.29497,7.0,4.29753,4.29763,4.29752,4.29753,7.0,True
'2018-07-18T05:39:00',4.29487,4.29498,4.29487,4.29497,17.0,4.29753,4.29763,4.29752,4.29763,17.0,False
'2018-07-18T05:40:00',4.29498,4.29508,4.29497,4.29498,10.0,4.29752,4.29763,4.29752,4.29752,10.0,True
'2018-07-18T05:41:00',4.29507,4.29507,4.29497,4.29497,7.0,4.29773,4.29773,4.29753,4.29763,7.0,False
'2018-07-18T05:42:00',4.29497,4.29508,4.29497,4.29498,47.0,4.29753,4.29773,4.29752,4.29752,47.0,False
'2018-07-18T05:43:00',4.29507,4.29507,4.29488,4.29488,6.0,4.29763,4.29763,4.29752,4.29752,6.0,True
'2018-07-18T05:44:00',4.29497,4.29508,4.29487,4.29497,7.0,4.29763,4.29772,4.29753,4.29753,7.0,True
'2018-07-18T05:45:00',4.29497,4.29508,4.29497,4.29497,20.0,4.29763,4.29763,4.29753,4.29763,20.0,False
'2018-07-18T05:46:00',4.29497,4.29507,4.29497,4.29497,9.0,4.29753,4.29773,4.29752,4.29753,9.0,False
'2018-07-18T05:47:00',4.29498,4.29508,4.29487,4.29497,22.5,4.29762,4.29773,4.29729,4.29751,22.0,True
'2018-07-18T05:48:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29763,4.29763,4.29763,4.29763,1.0,True
'2018-07-18T05:49:00',4.29508,4.29508,4.29498,4.29498,2.0,4.29772,4.29772,4.29762,4.29762,2.0,False
'2018-07-18T05:50:00',4.29508,4.29508,4.29497,4.29498,14.0,4.29772,4.29773,4.29762,4.29762,14.0,True
'2018-07-18T05:51:00',4.29488,4.29507,4.29488,4.29507,7.0,4.29752,4.29763,4.29752,4.29763,7.0,False
'2018-07-18T05:52:00',4.29497,4.29498,4.29487,4.29487,8.0,4.29753,4.29763,4.29753,4.29753,8.0,True
'2018-07-18T05:53:00',4.29498,4.29498,4.29487,4.29497,9.0,4.29762,4.29763,4.29752,4.29763,9.0,False
'2018-07-18T05:54:00',4.29487,4.29575,4.29487,4.29487,28.74,4.29753,4.29783,4.29741,4.29741,28.0,False
'2018-07-18T05:55:00',4.29498,4.29498,4.29487,4.29487,10.0,4.29741,4.29741,4.29741,4.29741,8.0,False
'2018-07-18T05:56:00',4.29498,4.29498,4.29487,4.29487,18.0,4.29752,4.29753,4.29734,4.29741,20.85,False
'2018-07-18T05:57:00',4.29487,4.29498,4.29487,4.29487,20.0,4.29734,4.29752,4.29729,4.2973,23.61,True
'2018-07-18T05:58:00',4.29497,4.29498,4.29487,4.29487,21.0,4.29753,4.29753,4.29733,4.29742,23.47,True
'2018-07-18T05:59:00',4.29497,4.29497,4.29487,4.29497,13.0,4.29742,4.29763,4.29742,4.29743,14.33,False
'2018-07-18T06:00:00',4.29506,4.29506,4.29506,4.29506,11.0,4.29722,4.29722,4.29722,4.29722,12.33,False
'2018-07-18T06:01:00',4.29497,4.29498,4.29487,4.29487,20.0,4.29743,4.29763,4.29741,4.29743,23.42,True
'2018-07-18T06:02:00',4.29488,4.29498,4.29487,4.29497,31.0,4.29752,4.29763,4.29742,4.29742,35.37,True
'2018-07-18T06:03:00',4.29497,4.29497,4.29497,4.29497,13.0,4.29749,4.29753,4.29742,4.29743,15.28,True
'2018-07-18T06:04:00',4.29498,4.29507,4.29497,4.29497,25.0,4.29743,4.29763,4.29742,4.29749,29.18,False
'2018-07-18T06:05:00',4.29497,4.29507,4.29487,4.29498,19.0,4.29748,4.29763,4.29742,4.29742,22.23,False
'2018-07-18T06:06:00',4.29488,4.29497,4.29487,4.29487,14.0,4.29752,4.29763,4.29739,4.29751,16.28,True
'2018-07-18T06:07:00',4.29497,4.2952,4.29487,4.2952,22.0,4.29763,4.29763,4.29736,4.29736,25.99,False
'2018-07-18T06:08:00',4.2952,4.2952,4.29507,4.29507,12.0,4.29736,4.29744,4.29736,4.29743,14.09,True
'2018-07-18T06:09:00',4.29507,4.2954,4.29497,4.29519,34.0,4.29743,4.2975,4.29734,4.29735,39.38,True
'2018-07-18T06:10:00',4.2954,4.2954,4.29517,4.2954,20.0,4.29745,4.29755,4.29738,4.29752,25.28,True
'2018-07-18T06:11:00',4.2954,4.29541,4.29517,4.29541,22.0,4.29752,4.29756,4.29739,4.29756,25.29,False
'2018-07-18T06:12:00',4.29541,4.29542,4.29507,4.29542,13.74,4.29756,4.2976,4.29736,4.29754,13.95,False
'2018-07-18T06:13:00',4.29542,4.29542,4.29527,4.29527,3.0,4.29753,4.29769,4.29753,4.29769,3.0,True
'2018-07-18T06:14:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29769,4.29769,4.29769,4.29769,1.0,False
'2018-07-18T06:15:00',4.29528,4.29528,4.29527,4.29527,3.0,4.29768,4.29769,4.29768,4.29769,3.0,False
'2018-07-18T06:16:00',4.29518,4.29528,4.29518,4.29528,10.0,4.29769,4.29769,4.2976,4.29762,10.0,True
'2018-07-18T06:17:00',4.29527,4.29527,4.29527,4.29527,3.0,4.29762,4.29767,4.29762,4.29767,3.0,True
'2018-07-18T06:18:00',4.29519,4.29528,4.29518,4.29528,6.0,4.29767,4.29767,4.29767,4.29767,6.0,False
'2018-07-18T06:19:00',4.29527,4.29538,4.29527,4.29527,14.0,4.29766,4.29766,4.2976,4.29763,14.0,True
'2018-07-18T06:20:00',4.29527,4.29528,4.29527,4.29528,3.0,4.29765,4.29769,4.29765,4.29769,3.0,True
'2018-07-18T06:21:00',4.29537,4.29538,4.29527,4.29528,11.0,4.29769,4.29774,4.29769,4.29771,11.0,False
'2018-07-18T06:22:00',4.29538,4.29538,4.29527,4.29527,5.0,4.29771,4.29772,4.2977,4.29771,5.0,False
'2018-07-18T06:23:00',4.29527,4.29527,4.29527,4.29527,1.0,4.2977,4.2977,4.2977,4.2977,1.0,True
'2018-07-18T06:24:00',4.29528,4.29537,4.29527,4.29528,11.0,4.2977,4.29771,4.29769,4.29769,11.0,True
'2018-07-18T06:25:00',4.29538,4.29547,4.29527,4.29547,13.0,4.29769,4.2977,4.29767,4.29769,13.0,True
'2018-07-18T06:26:00',4.29547,4.29548,4.29537,4.29548,16.0,4.2977,4.29778,4.2977,4.29778,16.0,False
'2018-07-18T06:27:00',4.29538,4.29558,4.29527,4.29547,29.5,4.29778,4.2978,4.2977,4.29777,28.0,True
'2018-07-18T06:28:00',4.29548,4.29556,4.29527,4.29556,21.0,4.29777,4.2978,4.29772,4.29772,19.0,False
'2018-07-18T06:29:00',4.29544,4.29547,4.29544,4.29544,5.0,4.29758,4.29758,4.29758,4.29758,5.0,False
'2018-07-18T06:30:00',4.29547,4.29547,4.29527,4.29527,5.0,4.29758,4.29772,4.29758,4.29772,5.0,False
'2018-07-18T06:31:00',4.29527,4.29542,4.29527,4.29527,14.0,4.29771,4.29772,4.29771,4.29772,14.0,True
'2018-07-18T06:32:00',4.29527,4.29537,4.29527,4.29537,4.0,4.29771,4.29772,4.29771,4.29771,4.0,False
'2018-07-18T06:33:00',4.29541,4.29541,4.29525,4.29528,7.0,4.29771,4.29772,4.29771,4.29772,7.0,True
'2018-07-18T06:34:00',4.29538,4.29538,4.29531,4.29537,7.0,4.29774,4.29774,4.29771,4.29771,7.0,False
'2018-07-18T06:35:00',4.29527,4.29537,4.29527,4.29528,4.0,4.29771,4.29771,4.2977,4.2977,4.0,False
'2018-07-18T06:36:00',4.29538,4.29538,4.29527,4.29531,7.0,4.2977,4.2977,4.29756,4.29756,7.0,True
'2018-07-18T06:37:00',4.29527,4.29532,4.29527,4.29532,10.0,4.29756,4.29757,4.29756,4.29757,10.0,False
'2018-07-18T06:38:00',4.29528,4.29532,4.29525,4.29528,12.0,4.29757,4.29757,4.29756,4.29756,12.0,True
'2018-07-18T06:39:00',4.29528,4.29532,4.29528,4.29528,11.0,4.29757,4.29757,4.29757,4.29757,11.0,False
'2018-07-18T06:40:00',4.29527,4.29527,4.29527,4.29527,2.0,4.29757,4.29757,4.29756,4.29756,2.0,True
'2018-07-18T06:41:00',4.29527,4.29527,4.29527,4.29527,3.0,4.29757,4.29757,4.29756,4.29757,3.0,False
'2018-07-18T06:42:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29757,4.29757,4.29757,4.29757,0.0,False
'2018-07-18T06:43:00',4.29519,4.29527,4.29519,4.29527,4.0,4.29757,4.29757,4.29756,4.29756,4.0,True
'2018-07-18T06:44:00',4.29527,4.29528,4.2952,4.29528,3.0,4.29757,4.29757,4.29757,4.29757,3.0,False
'2018-07-18T06:45:00',4.29519,4.29528,4.29519,4.29527,10.0,4.29757,4.29757,4.29748,4.29748,10.0,True
'2018-07-18T06:46:00',4.29517,4.29528,4.29517,4.29528,18.0,4.29744,4.29755,4.29743,4.29754,17.0,False
'2018-07-18T06:47:00',4.29528,4.29528,4.29517,4.29527,3.0,4.29755,4.29755,4.29755,4.29755,3.0,False
'2018-07-18T06:48:00',4.29517,4.29527,4.29517,4.29517,8.5,4.29755,4.29755,4.29755,4.29755,7.0,False
'2018-07-18T06:49:00',4.29518,4.29528,4.29517,4.29517,29.0,4.29755,4.29755,4.29754,4.29755,24.0,True
'2018-07-18T06:50:00',4.29527,4.29527,4.29517,4.29527,8.0,4.29755,4.29755,4.29754,4.29755,7.0,False
'2018-07-18T06:51:00',4.29527,4.29528,4.29517,4.29527,16.0,4.29754,4.29754,4.29754,4.29754,14.0,True
'2018-07-18T06:52:00',4.29517,4.29528,4.29517,4.29528,10.5,4.29754,4.29755,4.29754,4.29755,9.0,False
'2018-07-18T06:53:00',4.29517,4.29528,4.29517,4.29527,34.5,4.29755,4.29755,4.29754,4.29755,29.0,False
'2018-07-18T06:54:00',4.29518,4.29528,4.29517,4.29518,28.5,4.29755,4.29755,4.29754,4.29754,27.0,True
'2018-07-18T06:55:00',4.29517,4.29544,4.29517,4.29544,3.5,4.29754,4.29754,4.29746,4.29754,3.0,True
'2018-07-18T06:56:00',4.29544,4.29558,4.29539,4.29558,8.0,4.29755,4.2977,4.29755,4.29769,8.0,False
'2018-07-18T06:57:00',4.29558,4.29558,4.29528,4.29528,24.5,4.29772,4.29774,4.2977,4.2977,21.0,True
'2018-07-18T06:58:00',4.29529,4.29529,4.29528,4.29528,8.5,4.2977,4.29771,4.2977,4.29771,7.0,False
'2018-07-18T06:59:00',4.29529,4.29536,4.29528,4.29536,3.0,4.29771,4.29771,4.29752,4.29752,3.0,False
'2018-07-18T07:00:00',4.29527,4.29528,4.29519,4.29527,30.0,4.29763,4.29766,4.29755,4.29766,30.0,True
'2018-07-18T07:01:00',4.29523,4.29528,4.29523,4.29528,11.0,4.29766,4.29766,4.29765,4.29765,11.0,True
'2018-07-18T07:02:00',4.29528,4.29529,4.29523,4.29528,19.0,4.29766,4.29767,4.29762,4.29767,19.0,False
'2018-07-18T07:03:00',4.29529,4.29529,4.29518,4.29518,8.0,4.29767,4.29767,4.29761,4.29761,8.0,False
'2018-07-18T07:04:00',4.29518,4.29522,4.29507,4.29508,12.5,4.29767,4.29767,4.29735,4.29735,13.64,True
'2018-07-18T07:05:00',4.29508,4.29518,4.29508,4.29518,5.0,4.29736,4.29743,4.29736,4.29743,5.25,True
'2018-07-18T07:06:00',4.29518,4.29518,4.29517,4.29517,5.5,4.2975,4.29756,4.2975,4.29756,4.0,True
'2018-07-18T07:07:00',4.29528,4.29528,4.29522,4.29527,5.0,4.29756,4.29763,4.29756,4.29763,5.0,False
'2018-07-18T07:08:00',4.29522,4.29527,4.29522,4.29523,5.0,4.29763,4.29763,4.29762,4.29762,5.0,True
'2018-07-18T07:09:00',4.29523,4.29528,4.29522,4.29528,4.0,4.29761,4.29762,4.29761,4.29762,4.0,True
'2018-07-18T07:10:00',4.29522,4.29552,4.29522,4.29552,10.0,4.29762,4.2977,4.29761,4.29768,10.5,False
'2018-07-18T07:11:00',4.29552,4.29552,4.29528,4.29529,6.0,4.29765,4.29772,4.29749,4.29772,6.0,False
'2018-07-18T07:12:00',4.29528,4.29529,4.29528,4.29529,10.0,4.29772,4.29772,4.29771,4.29772,10.0,False
'2018-07-18T07:13:00',4.29528,4.29547,4.29517,4.29526,34.0,4.29772,4.29776,4.29734,4.29736,34.0,False
'2018-07-18T07:14:00',4.29526,4.29526,4.2948,4.29526,27.0,4.2973,4.2973,4.29717,4.29717,27.0,False
'2018-07-18T07:15:00',4.29513,4.29513,4.29513,4.29513,4.0,4.29717,4.29718,4.29717,4.29718,4.0,False
'2018-07-18T07:16:00',4.29481,4.29487,4.29477,4.29477,15.0,4.29718,4.29718,4.29715,4.29715,15.0,True
'2018-07-18T07:17:00',4.29472,4.29506,4.29469,4.29506,13.5,4.29715,4.29715,4.29694,4.29709,13.0,False
'2018-07-18T07:18:00',4.29493,4.29506,4.29492,4.29492,3.0,4.29707,4.29709,4.29707,4.29708,3.0,False
'2018-07-18T07:19:00',4.29449,4.29467,4.29447,4.29467,23.5,4.29707,4.29733,4.29707,4.29733,23.0,False
'2018-07-18T07:20:00',4.29467,4.29467,4.29457,4.29467,6.0,4.29723,4.29733,4.29723,4.29723,6.0,True
'2018-07-18T07:21:00',4.29467,4.29506,4.29467,4.29506,5.0,4.29733,4.29743,4.2972,4.2972,5.0,False
'2018-07-18T07:22:00',4.29487,4.29488,4.29487,4.29488,5.0,4.29753,4.29753,4.29742,4.29742,5.0,False
'2018-07-18T07:23:00',4.29488,4.29488,4.29479,4.29479,6.0,4.29739,4.29739,4.29733,4.29739,6.0,True
'2018-07-18T07:24:00',4.29487,4.29488,4.29478,4.29488,7.0,4.29739,4.2974,4.29739,4.2974,6.0,False
'2018-07-18T07:25:00',4.29488,4.29488,4.29478,4.29478,4.5,4.29739,4.2974,4.29739,4.2974,4.0,True
'2018-07-18T07:26:00',4.29487,4.29488,4.29478,4.29479,7.5,4.2974,4.2974,4.29739,4.29739,7.0,False
'2018-07-18T07:27:00',4.29488,4.29488,4.29478,4.29479,6.5,4.29739,4.2974,4.29732,4.29739,6.0,True
'2018-07-18T07:28:00',4.29487,4.29488,4.29478,4.29488,7.5,4.29739,4.2974,4.29739,4.29739,7.0,True
'2018-07-18T07:29:00',4.29488,4.29488,4.29478,4.29488,4.0,4.2974,4.2974,4.2974,4.2974,4.0,True
'2018-07-18T07:30:00',4.29497,4.29498,4.29487,4.29497,10.0,4.2974,4.2974,4.29739,4.29739,10.0,True
'2018-07-18T07:31:00',4.29487,4.29551,4.29487,4.29543,38.0,4.29739,4.29789,4.29717,4.29777,38.5,True
'2018-07-18T07:32:00',4.29542,4.29562,4.29542,4.29562,23.87,4.29777,4.29781,4.29777,4.29781,23.0,False
'2018-07-18T07:33:00',4.29562,4.29571,4.29546,4.29551,14.48,4.29782,4.29785,4.2978,4.2978,13.0,True
'2018-07-18T07:34:00',4.29546,4.29591,4.29546,4.2958,51.37,4.2978,4.29798,4.2978,4.29788,49.0,False
'2018-07-18T07:35:00',4.29581,4.29582,4.29555,4.29572,42.35,4.29788,4.2979,4.29778,4.29785,40.5,True
'2018-07-18T07:36:00',4.29572,4.29582,4.29572,4.29582,19.09,4.29786,4.29789,4.29786,4.29789,16.0,False
'2018-07-18T07:37:00',4.29577,4.29582,4.29573,4.29573,32.68,4.29789,4.29789,4.29787,4.29787,39.0,False
'2018-07-18T07:38:00',4.29571,4.29581,4.29571,4.29571,27.09,4.29787,4.29787,4.29786,4.29787,21.0,False
'2018-07-18T07:39:00',4.29571,4.29572,4.29487,4.29487,51.22,4.29787,4.29787,4.29724,4.29724,48.0,True
'2018-07-18T07:40:00',4.29487,4.29607,4.29477,4.29537,76.0,4.29728,4.29863,4.29721,4.29803,76.12,True
'2018-07-18T07:41:00',4.29547,4.29548,4.29518,4.29527,27.0,4.2981,4.29859,4.29803,4.29843,32.36,True
'2018-07-18T07:42:00',4.29537,4.29538,4.29537,4.29537,27.0,4.29843,4.29859,4.29813,4.29853,38.47,True
'2018-07-18T07:43:00',4.29537,4.29537,4.29527,4.29537,18.0,4.29853,4.29859,4.29843,4.29855,30.24,False
'2018-07-18T07:44:00',4.29527,4.29538,4.29527,4.29527,36.0,4.29856,4.29856,4.29842,4.29842,58.06,True
'2018-07-18T07:45:00',4.29527,4.29538,4.29527,4.29538,27.0,4.29843,4.29857,4.29842,4.29843,30.49,False
'2018-07-18T07:46:00',4.29527,4.29538,4.29517,4.29527,35.0,4.29843,4.29843,4.29802,4.29843,39.71,False
'2018-07-18T07:47:00',4.29527,4.29528,4.29507,4.29527,41.0,4.29843,4.29852,4.29822,4.29843,48.16,True
'2018-07-18T07:48:00',4.29527,4.29688,4.29518,4.29688,19.0,4.29842,4.29842,4.29803,4.29838,22.12,False
'2018-07-18T07:49:00',4.29661,4.29661,4.29661,4.29661,2.0,4.29863,4.29866,4.29863,4.29866,2.0,False
'2018-07-18T07:50:00',4.29661,4.29661,4.29601,4.29601,13.22,4.29873,4.29873,4.29792,4.29792,11.0,False
'2018-07-18T07:51:00',4.29601,4.29611,4.29516,4.29574,95.85,4.29792,4.29823,4.29775,4.29814,97.71,False
'2018-07-18T07:52:00',4.29574,4.29576,4.29552,4.29559,57.46,4.29815,4.29834,4.29807,4.29824,60.04,False
'2018-07-18T07:53:00',4.29559,4.29567,4.29544,4.29553,37.0,4.29825,4.2983,4.29805,4.29811,39.59,False
'2018-07-18T07:54:00',4.29553,4.29563,4.29537,4.29553,32.0,4.2981,4.29823,4.29797,4.2981,32.0,True
'2018-07-18T07:55:00',4.29553,4.29561,4.29553,4.29561,19.0,4.29809,4.29815,4.29809,4.29815,19.0,False
'2018-07-18T07:56:00',4.29561,4.29561,4.2956,4.2956,15.0,4.29814,4.29815,4.29814,4.29815,15.0,False
'2018-07-18T07:57:00',4.2956,4.2956,4.2956,4.2956,16.0,4.29814,4.29815,4.29814,4.29815,16.0,False
'2018-07-18T07:58:00',4.29561,4.29561,4.29556,4.29556,22.0,4.29815,4.29815,4.2981,4.29811,22.0,True
'2018-07-18T07:59:00',4.29555,4.29748,4.29555,4.29637,60.12,4.29811,4.29952,4.2981,4.29901,60.47,False
'2018-07-18T08:00:00',4.29607,4.29668,4.29607,4.29637,76.5,4.29901,4.29901,4.29833,4.29863,81.58,True
'2018-07-18T08:01:00',4.29647,4.29707,4.29598,4.29707,32.72,4.29843,4.29939,4.29817,4.29939,42.54,True
'2018-07-18T08:02:00',4.29707,4.29728,4.29704,4.29708,10.0,4.2994,4.29948,4.2994,4.29948,14.21,True
'2018-07-18T08:03:00',4.29708,4.29957,4.29708,4.29838,115.89,4.29947,4.30262,4.29945,4.30163,135.34,False
'2018-07-18T08:04:00',4.29838,4.29867,4.29807,4.29847,118.53,4.30155,4.30192,4.30093,4.30128,152.79,True
'2018-07-18T08:05:00',4.29847,4.29957,4.29817,4.29868,110.85,4.30118,4.30253,4.30063,4.30147,152.27,False
'2018-07-18T08:06:00',4.29867,4.29917,4.29797,4.29837,91.06,4.30147,4.3024,4.30052,4.30133,111.49,False
'2018-07-18T08:07:00',4.29828,4.29907,4.29767,4.29784,130.27,4.30115,4.30192,4.30031,4.30052,185.44,True
'2018-07-18T08:08:00',4.29782,4.29886,4.29782,4.29883,78.56,4.30052,4.30115,4.30037,4.30097,117.41,True
'2018-07-18T08:09:00',4.29883,4.29906,4.2987,4.29895,53.22,4.30098,4.30098,4.30069,4.30095,56.88,False
'2018-07-18T08:10:00',4.29895,4.299,4.29827,4.29837,109.37,4.30096,4.30096,4.30016,4.30038,151.66,True
'2018-07-18T08:11:00',4.29838,4.29875,4.29757,4.29841,180.5,4.30052,4.30099,4.29967,4.30052,246.45,True
'2018-07-18T08:12:00',4.29841,4.29876,4.29778,4.29875,133.0,4.30052,4.30057,4.3,4.30057,179.22,False
'2018-07-18T08:13:00',4.29875,4.29875,4.29799,4.2985,104.0,4.30045,4.30063,4.29989,4.30046,138.94,False
'2018-07-18T08:14:00',4.2985,4.2986,4.29776,4.29841,143.12,4.30045,4.30082,4.29978,4.30059,181.03,True
'2018-07-18T08:15:00',4.29832,4.29963,4.29747,4.29928,170.43,4.30059,4.30096,4.29957,4.30096,213.59,True
'2018-07-18T08:16:00',4.29928,4.30057,4.29817,4.30038,252.41,4.30127,4.30253,4.30031,4.30246,261.92,False
'2018-07-18T08:17:00',4.30038,4.30048,4.29867,4.30017,117.45,4.30245,4.30246,4.30077,4.30245,153.78,True
'2018-07-18T08:18:00',4.30031,4.30058,4.29977,4.30057,55.74,4.30246,4.30246,4.30159,4.30242,63.63,False
'2018-07-18T08:19:00',4.30057,4.30058,4.30037,4.30057,51.0,4.30238,4.30242,4.30236,4.3024,61.11,True
'2018-07-18T08:20:00',4.30058,4.30202,4.30047,4.30118,124.0,4.3024,4.30349,4.30237,4.30299,154.58,True
'2018-07-18T08:21:00',4.30118,4.30202,4.30077,4.30168,115.22,4.30297,4.30398,4.30288,4.30393,146.13,False
'2018-07-18T08:22:00',4.30168,4.30178,4.30127,4.30147,114.97,4.3039,4.30398,4.30326,4.30334,136.67,True
'2018-07-18T08:23:00',4.30147,4.30188,4.30127,4.30167,84.11,4.30334,4.30368,4.30322,4.30363,93.83,False
'2018-07-18T08:24:00',4.30188,4.30188,4.30127,4.30157,52.0,4.30363,4.3037,4.30336,4.30349,63.87,False
'2018-07-18T08:25:00',4.30148,4.30187,4.30097,4.30157,71.7,4.30342,4.30373,4.30289,4.30334,73.81,True
'2018-07-18T08:26:00',4.30157,4.30158,4.30117,4.30157,66.59,4.30334,4.30338,4.30303,4.30337,68.94,False
'2018-07-18T08:27:00',4.30161,4.30172,4.30117,4.30127,79.86,4.30337,4.30339,4.30302,4.30303,103.55,False
'2018-07-18T08:28:00',4.30117,4.30118,4.30057,4.30097,73.73,4.30303,4.30303,4.30242,4.30273,97.41,True
'2018-07-18T08:29:00',4.30097,4.30118,4.30097,4.30108,48.0,4.30283,4.30303,4.30272,4.30292,65.76,False
'2018-07-18T08:30:00',4.30108,4.3012,4.30087,4.30117,44.72,4.30292,4.30295,4.30233,4.30233,55.98,False
'2018-07-18T08:31:00',4.30114,4.30145,4.30088,4.30089,91.78,4.30233,4.30302,4.30232,4.30255,97.2,True
'2018-07-18T08:32:00',4.30089,4.30094,4.30089,4.30094,50.6,4.30255,4.30255,4.30242,4.30255,49.52,True
'2018-07-18T08:33:00',4.30094,4.30129,4.3009,4.30117,84.9,4.30255,4.30313,4.30253,4.30293,85.98,True
'2018-07-18T08:34:00',4.30117,4.30221,4.30107,4.30208,142.48,4.30293,4.30392,4.30269,4.30392,117.85,True
'2018-07-18T08:35:00',4.30208,4.30239,4.30184,4.30238,77.44,4.30392,4.30398,4.30321,4.30397,68.87,True
'2018-07-18T08:36:00',4.30238,4.30349,4.30238,4.30348,69.14,4.30397,4.30496,4.30395,4.30495,69.91,False
'2018-07-18T08:37:00',4.30348,4.30348,4.30295,4.30317,94.48,4.30496,4.30496,4.30463,4.30496,85.76,False
'2018-07-18T08:38:00',4.30333,4.30349,4.30307,4.30307,151.15,4.30496,4.30496,4.30473,4.30493,138.76,False
'2018-07-18T08:39:00',4.30307,4.30307,4.30295,4.30307,73.13,4.30492,4.30493,4.30462,4.30493,97.11,False
'2018-07-18T08:40:00',4.30307,4.30307,4.30247,4.30257,78.5,4.30493,4.30493,4.30433,4.30443,72.09,True
'2018-07-18T08:41:00',4.30257,4.30307,4.30257,4.30267,97.0,4.30443,4.30488,4.3043,4.30443,86.12,False
'2018-07-18T08:42:00',4.30267,4.30267,4.30237,4.30258,54.83,4.30443,4.30453,4.30423,4.30442,55.35,False
'2018-07-18T08:43:00',4.30267,4.30279,4.30007,4.30007,225.3,4.30453,4.30463,4.30179,4.30185,209.12,True
'2018-07-18T08:44:00',4.30027,4.30028,4.29952,4.30025,156.02,4.30182,4.30191,4.30117,4.30175,148.76,True
'2018-07-18T08:45:00',4.30024,4.30153,4.29955,4.30131,212.6,4.30175,4.30312,4.30099,4.30312,239.81,False
'2018-07-18T08:46:00',4.30142,4.30142,4.30007,4.30028,157.52,4.30313,4.30313,4.30154,4.30232,153.58,True
'2018-07-18T08:47:00',4.30037,4.30178,4.30028,4.30178,136.01,4.30213,4.30349,4.30213,4.3034,132.27,False
'2018-07-18T08:48:00',4.30177,4.30179,4.30147,4.30167,69.84,4.30352,4.30352,4.30339,4.30339,80.08,False
'2018-07-18T08:49:00',4.30167,4.30167,4.30127,4.30127,107.63,4.30339,4.30339,4.30311,4.30311,101.34,False
'2018-07-18T08:50:00',4.30127,4.30128,4.30107,4.30127,63.12,4.30311,4.30312,4.30302,4.30307,63.52,True
'2018-07-18T08:51:00',4.30128,4.30148,4.30117,4.30127,112.28,4.30307,4.30321,4.30302,4.30313,138.51,False
'2018-07-18T08:52:00',4.30127,4.30128,4.30098,4.30117,61.19,4.30313,4.30313,4.30292,4.30303,73.13,True
'2018-07-18T08:53:00',4.30127,4.30179,4.30117,4.30178,63.97,4.30309,4.30329,4.30302,4.30329,75.65,True
'2018-07-18T08:54:00',4.30158,4.30328,4.30148,4.30327,123.26,4.30329,4.30512,4.30329,4.30498,153.37,False
'2018-07-18T08:55:00',4.30327,4.30337,4.30213,4.30277,159.79,4.30497,4.3051,4.30392,4.30453,185.32,True
'2018-07-18T08:56:00',4.30277,4.30328,4.30228,4.30304,95.93,4.30453,4.30502,4.30412,4.30498,112.1,False
'2018-07-18T08:57:00',4.30304,4.30348,4.30207,4.30277,154.28,4.30497,4.30511,4.30383,4.30453,224.07,False
'2018-07-18T08:58:00',4.30267,4.30325,4.30197,4.30268,154.48,4.30453,4.30483,4.30366,4.30462,183.24,False
'2018-07-18T08:59:00',4.30257,4.30267,4.30168,4.30177,133.22,4.30433,4.30433,4.30352,4.30363,149.06,False
'2018-07-18T09:00:00',4.30197,4.30197,4.30128,4.30148,103.76,4.30376,4.30383,4.30272,4.30329,179.96,False
'2018-07-18T09:01:00',4.30147,4.30167,4.30107,4.30127,139.05,4.30323,4.30323,4.30242,4.30283,161.78,False
'2018-07-18T09:02:00',4.30127,4.30138,4.30117,4.30117,75.62,4.30283,4.30293,4.30262,4.30263,94.06,False
'2018-07-18T09:03:00',4.30127,4.30138,4.30077,4.30088,80.82,4.30263,4.30283,4.30242,4.30243,107.9,False
'2018-07-18T09:04:00',4.30088,4.30107,4.29977,4.30017,162.94,4.30243,4.30253,4.30123,4.30153,171.18,False
'2018-07-18T09:05:00',4.30017,4.30018,4.29954,4.29967,140.06,4.30153,4.30175,4.30092,4.30113,110.81,True
'2018-07-18T09:06:00',4.29977,4.30028,4.29958,4.29968,130.21,4.30113,4.30163,4.30092,4.30119,147.13,False
'2018-07-18T09:07:00',4.29968,4.29978,4.29917,4.29917,86.6,4.3012,4.30121,4.30053,4.30053,86.94,False
'2018-07-18T09:08:00',4.29897,4.29927,4.29867,4.29868,158.61,4.30043,4.30063,4.30012,4.30032,145.53,False
'2018-07-18T09:09:00',4.29868,4.29881,4.29854,4.29867,198.28,4.30033,4.30039,4.29992,4.30013,173.84,False
'2018-07-18T09:10:00',4.29867,4.29888,4.29867,4.29867,231.49,4.30013,4.30028,4.29982,4.30002,158.96,True
'2018-07-18T09:11:00',4.29867,4.29888,4.29854,4.29877,170.08,4.30003,4.30023,4.29997,4.30023,163.65,False
'2018-07-18T09:12:00',4.29873,4.29878,4.29857,4.29857,75.09,4.30023,4.30023,4.29983,4.30003,93.0,False
'2018-07-18T09:13:00',4.29857,4.29868,4.29767,4.29767,108.56,4.30003,4.30013,4.29902,4.29923,108.13,True
'2018-07-18T09:14:00',4.29767,4.29847,4.29767,4.29827,152.63,4.29922,4.29983,4.29912,4.29963,155.84,False
'2018-07-18T09:15:00',4.29829,4.29829,4.29769,4.29778,160.19,4.29962,4.29973,4.29903,4.29932,182.95,False
'2018-07-18T09:16:00',4.29781,4.29798,4.29754,4.29767,165.99,4.29932,4.29943,4.29893,4.29902,175.96,True
'2018-07-18T09:17:00',4.29767,4.29788,4.29767,4.29767,117.98,4.29913,4.29933,4.29883,4.29913,123.93,False
'2018-07-18T09:18:00',4.29767,4.29778,4.29757,4.29767,120.72,4.29903,4.29913,4.29883,4.29913,144.84,True
'2018-07-18T09:19:00',4.29767,4.29873,4.29767,4.29852,102.12,4.29912,4.30002,4.29902,4.29992,95.07,True
'2018-07-18T09:20:00',4.29851,4.29894,4.2984,4.29858,121.01,4.29992,4.30033,4.29963,4.29993,86.81,False
'2018-07-18T09:21:00',4.29849,4.29987,4.29823,4.29851,242.2,4.29993,4.30133,4.29963,4.29983,224.7,True
'2018-07-18T09:22:00',4.29847,4.29867,4.29807,4.29851,184.68,4.29983,4.30011,4.29952,4.29992,158.62,False
'2018-07-18T09:23:00',4.29848,4.29858,4.29787,4.29787,207.08,4.29992,4.30003,4.29933,4.29953,232.55,False
'2018-07-18T09:24:00',4.29787,4.29798,4.29547,4.29627,254.75,4.29953,4.29953,4.29693,4.29773,281.64,True
'2018-07-18T09:25:00',4.29627,4.29668,4.29589,4.29647,212.96,4.29773,4.29802,4.29732,4.29793,187.4,True
'2018-07-18T09:26:00',4.29647,4.29728,4.29637,4.29678,368.6,4.29793,4.29873,4.29783,4.29812,317.9,False
'2018-07-18T09:27:00',4.29677,4.29678,4.29587,4.29617,283.35,4.29823,4.29823,4.29723,4.29763,263.06,True
'2018-07-18T09:28:00',4.29607,4.29737,4.29587,4.29678,247.23,4.29753,4.29883,4.29723,4.29822,229.75,False
'2018-07-18T09:29:00',4.29678,4.29777,4.29608,4.29637,232.8,4.29822,4.29923,4.29762,4.29773,203.89,False
'2018-07-18T09:30:00',4.29627,4.29648,4.29627,4.29637,88.6,4.29773,4.2978,4.29768,4.29773,92.63,True
'2018-07-18T09:31:00',4.29628,4.29677,4.29627,4.29667,132.92,4.29772,4.2981,4.29761,4.29802,111.43,True
'2018-07-18T09:32:00',4.2965,4.29757,4.29644,4.29677,258.91,4.29792,4.29895,4.29786,4.29823,225.1,False
'2018-07-18T09:33:00',4.29677,4.29688,4.29657,4.29668,167.4,4.29817,4.29817,4.29801,4.29801,139.37,True
'2018-07-18T09:34:00',4.29667,4.29688,4.29657,4.29688,116.97,4.29801,4.29833,4.29782,4.29822,91.53,True
'2018-07-18T09:35:00',4.29678,4.29698,4.29677,4.29697,190.13,4.29832,4.29836,4.29822,4.29833,132.31,True
'2018-07-18T09:36:00',4.29697,4.29857,4.29687,4.29828,158.62,4.29833,4.30003,4.29833,4.29972,115.78,False
'2018-07-18T09:37:00',4.29828,4.29868,4.29677,4.29687,253.31,4.29972,4.30003,4.29823,4.29833,185.29,False
'2018-07-18T09:38:00',4.29687,4.29698,4.29628,4.29647,153.39,4.29833,4.29833,4.29772,4.29803,121.83,True
'2018-07-18T09:39:00',4.29647,4.29718,4.29647,4.29677,149.29,4.29803,4.29852,4.29792,4.29813,124.0,False
'2018-07-18T09:40:00',4.29667,4.29697,4.29578,4.29658,145.17,4.29813,4.29833,4.29722,4.29802,135.83,False
'2018-07-18T09:41:00',4.29668,4.29668,4.29637,4.29638,92.53,4.29802,4.29803,4.29782,4.29782,76.45,False
'2018-07-18T09:42:00',4.29647,4.29657,4.29618,4.29638,154.33,4.29793,4.29803,4.29772,4.29772,133.2,True
'2018-07-18T09:43:00',4.29647,4.29718,4.29618,4.29667,188.52,4.29793,4.2986,4.2976,4.29803,137.11,False
'2018-07-18T09:44:00',4.29657,4.29667,4.29617,4.29657,132.96,4.29803,4.29813,4.29753,4.29793,102.83,False
'2018-07-18T09:45:00',4.29658,4.2969,4.29608,4.2965,139.85,4.29802,4.29812,4.29763,4.29783,122.04,True
'2018-07-18T09:46:00',4.2965,4.29797,4.29587,4.29767,164.18,4.29783,4.29933,4.29733,4.29913,142.72,False
'2018-07-18T09:47:00',4.29767,4.29818,4.29677,4.29747,247.86,4.29913,4.29963,4.29822,4.29893,202.08,False
'2018-07-18T09:48:00',4.29747,4.29747,4.29707,4.29707,153.94,4.29893,4.29893,4.29852,4.29853,115.46,True
'2018-07-18T09:49:00',4.29707,4.29798,4.29707,4.29797,122.1,4.29853,4.29953,4.29853,4.29943,85.37,True
'2018-07-18T09:50:00',4.29807,4.29852,4.29797,4.29852,153.57,4.29953,4.29993,4.29943,4.29982,104.38,True
'2018-07-18T09:51:00',4.29831,4.29858,4.29717,4.29848,118.09,4.29982,4.30021,4.29842,4.29992,108.91,False
'2018-07-18T09:52:00',4.29848,4.29858,4.29787,4.29788,134.18,4.29992,4.29993,4.29942,4.29952,102.23,False
'2018-07-18T09:53:00',4.29797,4.29798,4.29767,4.29777,151.05,4.29952,4.29953,4.29893,4.29893,113.42,False
'2018-07-18T09:54:00',4.29777,4.29788,4.29747,4.29748,68.45,4.29893,4.29923,4.29892,4.29892,48.01,False
'2018-07-18T09:55:00',4.29748,4.29758,4.29677,4.29687,152.4,4.29892,4.29893,4.29812,4.29842,99.08,True
'2018-07-18T09:56:00',4.29687,4.29768,4.29687,4.29748,153.02,4.29842,4.29903,4.29832,4.29892,109.93,True
'2018-07-18T09:57:00',4.29748,4.29812,4.29727,4.29799,118.49,4.29892,4.29949,4.29873,4.29932,92.92,False
'2018-07-18T09:58:00',4.29799,4.29799,4.29777,4.29787,142.18,4.29933,4.29938,4.29912,4.29933,86.98,False
'2018-07-18T09:59:00',4.29771,4.29778,4.29758,4.29758,176.54,4.29913,4.29932,4.29902,4.29932,139.98,False
'2018-07-18T10:00:00',4.29758,4.29778,4.29587,4.29597,235.26,4.29932,4.2994,4.29723,4.29732,184.46,True
'2018-07-18T10:01:00',4.29597,4.29788,4.29597,4.29767,178.07,4.29732,4.29924,4.29732,4.29898,131.28,False
'2018-07-18T10:02:00',4.29767,4.29778,4.29698,4.29707,126.38,4.29896,4.29896,4.29848,4.29849,110.53,True
'2018-07-18T10:03:00',4.29707,4.29757,4.29707,4.29728,119.6,4.29849,4.29883,4.29846,4.29868,96.22,True
'2018-07-18T10:04:00',4.29728,4.29778,4.29728,4.29737,96.15,4.29864,4.29888,4.29853,4.29868,102.15,True
'2018-07-18T10:05:00',4.29737,4.29847,4.29727,4.29847,117.35,4.29868,4.29993,4.29855,4.29993,108.94,False
'2018-07-18T10:06:00',4.29837,4.29839,4.29825,4.29828,138.21,4.29983,4.29983,4.29962,4.29973,112.55,True
'2018-07-18T10:07:00',4.29832,4.29991,4.29832,4.29978,275.68,4.29973,4.30133,4.29973,4.30113,186.09,True
'2018-07-18T10:08:00',4.29977,4.30167,4.29957,4.30118,199.47,4.30113,4.30313,4.30076,4.30233,170.99,False
'2018-07-18T10:09:00',4.30117,4.30117,4.30067,4.30078,100.64,4.30233,4.30243,4.30202,4.30222,67.06,True
'2018-07-18T10:10:00',4.30078,4.30128,4.30077,4.30108,142.47,4.30222,4.30273,4.30212,4.30252,92.91,True
'2018-07-18T10:11:00',4.30118,4.30187,4.30108,4.30138,126.37,4.30252,4.30323,4.30252,4.30262,94.22,False
'2018-07-18T10:12:00',4.30128,4.30138,4.30108,4.30128,144.92,4.30262,4.30283,4.30252,4.30263,92.42,True
'2018-07-18T10:13:00',4.30117,4.30144,4.30117,4.30138,107.56,4.30263,4.30293,4.30252,4.30283,71.29,False
'2018-07-18T10:14:00',4.30147,4.30164,4.30127,4.30127,108.69,4.30283,4.30293,4.30262,4.30263,71.78,False
'2018-07-18T10:15:00',4.30125,4.30127,4.30079,4.30117,166.52,4.30262,4.30263,4.30222,4.30263,142.55,False
'2018-07-18T10:16:00',4.30117,4.30117,4.30087,4.30097,142.03,4.30263,4.30263,4.30232,4.30233,106.5,True
'2018-07-18T10:17:00',4.30097,4.30099,4.30097,4.30099,109.21,4.30243,4.30243,4.30232,4.30233,70.19,False
'2018-07-18T10:18:00',4.30099,4.30122,4.30027,4.30078,151.74,4.30233,4.30263,4.30162,4.30222,105.12,True
'2018-07-18T10:19:00',4.30078,4.30167,4.30078,4.30107,129.78,4.30222,4.30303,4.30222,4.30243,93.15,False
'2018-07-18T10:20:00',4.30107,4.30138,4.30057,4.30068,197.95,4.30243,4.30283,4.30186,4.3021,138.38,True
'2018-07-18T10:21:00',4.30068,4.30108,4.30047,4.30067,222.26,4.30211,4.30252,4.30171,4.30213,152.17,True
'2018-07-18T10:22:00',4.30077,4.30127,4.30077,4.3009,177.29,4.30215,4.30273,4.30213,4.30232,132.09,False
'2018-07-18T10:23:00',4.30088,4.30108,4.30057,4.30078,152.45,4.30233,4.30252,4.3019,4.3022,141.22,False
'2018-07-18T10:24:00',4.30078,4.30087,4.29894,4.29897,135.13,4.30219,4.30223,4.3002,4.30032,137.1,True
'2018-07-18T10:25:00',4.29897,4.29898,4.29897,4.29897,60.28,4.30031,4.30038,4.30031,4.30038,75.23,True
'2018-07-18T10:26:00',4.29897,4.29897,4.29894,4.29897,74.15,4.30038,4.30044,4.30037,4.30043,87.37,False
'2018-07-18T10:27:00',4.29897,4.29897,4.29897,4.29897,27.02,4.30043,4.30043,4.30043,4.30043,29.0,True
'2018-07-18T10:28:00',4.29897,4.29908,4.29897,4.29898,73.14,4.30043,4.30043,4.30035,4.30042,90.61,False
'2018-07-18T10:29:00',4.29898,4.29908,4.29867,4.29867,63.46,4.30042,4.30051,4.30022,4.30022,69.67,False
'2018-07-18T10:30:00',4.2986,4.29897,4.29812,4.29822,153.38,4.30026,4.30035,4.29923,4.29962,129.84,True
'2018-07-18T10:31:00',4.29827,4.29828,4.29808,4.29828,57.58,4.29968,4.29968,4.29952,4.29962,61.51,True
'2018-07-18T10:32:00',4.29827,4.29828,4.29817,4.29828,61.98,4.29973,4.29973,4.29963,4.29972,67.19,True
'2018-07-18T10:33:00',4.29838,4.29907,4.29808,4.29857,185.94,4.29982,4.30031,4.29949,4.29993,185.44,False
'2018-07-18T10:34:00',4.29848,4.29867,4.29797,4.29848,190.09,4.29986,4.30003,4.29933,4.30003,186.61,False
'2018-07-18T10:35:00',4.29847,4.29858,4.29805,4.29818,113.81,4.30003,4.30003,4.29942,4.29952,121.21,True
'2018-07-18T10:36:00',4.29817,4.29827,4.29768,4.29817,165.99,4.29958,4.29963,4.29898,4.29963,156.85,True
'2018-07-18T10:37:00',4.29818,4.29838,4.29817,4.29827,119.45,4.29963,4.29978,4.29953,4.29973,124.85,False
'2018-07-18T10:38:00',4.29828,4.29838,4.29827,4.29828,133.73,4.29975,4.29975,4.2996,4.29969,122.68,False
'2018-07-18T10:39:00',4.29828,4.29837,4.29679,4.29799,262.95,4.2996,4.29963,4.29791,4.29935,214.93,True
'2018-07-18T10:40:00',4.29814,4.29968,4.29807,4.29888,179.65,4.29936,4.30112,4.29935,4.30033,154.67,True
'2018-07-18T10:41:00',4.29887,4.30057,4.29877,4.30055,121.42,4.30023,4.30182,4.30023,4.30173,90.94,False
'2018-07-18T10:42:00',4.30055,4.30055,4.30017,4.30028,28.99,4.30183,4.30183,4.30153,4.30153,24.84,True
'2018-07-18T10:43:00',4.30028,4.30037,4.30018,4.30037,67.65,4.30163,4.30163,4.30143,4.30163,69.76,True
'2018-07-18T10:44:00',4.30037,4.30067,4.3002,4.3006,118.67,4.30162,4.30213,4.30142,4.30213,118.95,True
'2018-07-18T10:45:00',4.3006,4.30068,4.30057,4.30067,96.0,4.30213,4.30222,4.30193,4.30211,101.28,False
'2018-07-18T10:46:00',4.30067,4.30067,4.29887,4.29968,179.33,4.30203,4.30203,4.3002,4.30113,175.46,True
'2018-07-18T10:47:00',4.29967,4.30008,4.29947,4.29988,209.48,4.30113,4.30153,4.30082,4.30132,201.8,True
'2018-07-18T10:48:00',4.29997,4.30089,4.29978,4.30051,127.77,4.30143,4.30223,4.30122,4.30162,130.93,True
'2018-07-18T10:49:00',4.30057,4.30078,4.29987,4.30067,97.82,4.30182,4.30213,4.30113,4.30203,108.88,True
'2018-07-18T10:50:00',4.30067,4.30111,4.30027,4.30087,108.88,4.30203,4.30236,4.30173,4.30223,118.0,True
'2018-07-18T10:51:00',4.30086,4.30248,4.30077,4.30207,174.27,4.30213,4.30403,4.30212,4.30333,176.24,False
'2018-07-18T10:52:00',4.30208,4.30338,4.30135,4.30135,131.62,4.30333,4.3046,4.30282,4.30283,138.09,True
'2018-07-18T10:53:00',4.30147,4.30217,4.30137,4.30217,129.63,4.30283,4.30359,4.30273,4.30359,131.59,True
'2018-07-18T10:54:00',4.30208,4.3027,4.30188,4.30268,207.33,4.30363,4.30403,4.30313,4.30392,182.0,True
'2018-07-18T10:55:00',4.30261,4.30307,4.30227,4.30277,148.83,4.30393,4.30463,4.30363,4.30412,132.31,False
'2018-07-18T10:56:00',4.30277,4.30287,4.30224,4.30224,90.14,4.30413,4.30423,4.30362,4.30367,103.8,True
'2018-07-18T10:57:00',4.30227,4.30288,4.30217,4.30287,106.15,4.30366,4.30433,4.30352,4.30413,94.95,True
'2018-07-18T10:58:00',4.30289,4.30348,4.30278,4.30318,106.29,4.30412,4.30473,4.30412,4.30462,83.52,True
'2018-07-18T10:59:00',4.30317,4.3035,4.30307,4.30337,102.04,4.30463,4.30483,4.30442,4.30483,100.14,False
'2018-07-18T11:00:00',4.30328,4.30354,4.30317,4.30328,103.27,4.30472,4.30489,4.3044,4.30467,94.1,True
'2018-07-18T11:01:00',4.30328,4.30343,4.30278,4.30337,132.62,4.30467,4.30482,4.30403,4.30475,140.72,False
'2018-07-18T11:02:00',4.30337,4.30347,4.30307,4.30327,71.74,4.30472,4.3048,4.30425,4.30467,65.17,False
'2018-07-18T11:03:00',4.30318,4.30328,4.30257,4.30257,139.0,4.30453,4.30473,4.30392,4.30393,149.98,True
'2018-07-18T11:04:00',4.30257,4.30301,4.30167,4.30274,149.91,4.30393,4.30423,4.30312,4.30396,127.99,True
'2018-07-18T11:05:00',4.30274,4.3032,4.30257,4.30278,75.37,4.30395,4.30443,4.30393,4.30412,58.2,True
'2018-07-18T11:06:00',4.30278,4.30331,4.30277,4.30319,109.47,4.30412,4.30449,4.30412,4.30443,93.16,True
'2018-07-18T11:07:00',4.30322,4.30387,4.30279,4.30368,163.65,4.30446,4.30513,4.30413,4.30493,142.24,False
'2018-07-18T11:08:00',4.30367,4.30388,4.30317,4.3034,125.32,4.30492,4.30513,4.30443,4.30473,95.96,False
'2018-07-18T11:09:00',4.3034,4.30377,4.30307,4.30317,150.84,4.30473,4.30523,4.30442,4.30452,121.97,False
'2018-07-18T11:10:00',4.30317,4.30317,4.30297,4.30297,69.36,4.30452,4.30465,4.30433,4.30433,59.49,True
'2018-07-18T11:11:00',4.30298,4.30337,4.3029,4.30307,89.83,4.30442,4.30473,4.30432,4.30453,96.18,True
'2018-07-18T11:12:00',4.30307,4.30407,4.30307,4.30398,106.81,4.30453,4.30542,4.30452,4.30532,132.59,False
'2018-07-18T11:13:00',4.30398,4.30435,4.30367,4.30367,138.27,4.30533,4.30546,4.30502,4.30513,131.87,False
'2018-07-18T11:14:00',4.30368,4.30378,4.30257,4.30287,190.64,4.30512,4.30521,4.30399,4.30433,173.82,True
'2018-07-18T11:15:00',4.30287,4.30368,4.30277,4.30358,180.44,4.30433,4.30503,4.30422,4.30492,168.4,False
'2018-07-18T11:16:00',4.30358,4.30388,4.30327,4.30358,161.28,4.30492,4.30533,4.30462,4.30492,160.06,False
'2018-07-18T11:17:00',4.30358,4.30397,4.30337,4.30357,120.72,4.30492,4.30542,4.30472,4.30493,109.71,True
'2018-07-18T11:18:00',4.30357,4.30368,4.30327,4.30367,114.85,4.30493,4.30523,4.30463,4.30513,113.13,False
'2018-07-18T11:19:00',4.30367,4.30377,4.30337,4.30358,37.75,4.30513,4.3052,4.30472,4.30502,38.38,False
'2018-07-18T11:20:00',4.30357,4.30387,4.30317,4.30317,136.33,4.30483,4.30519,4.30453,4.30462,140.18,True
'2018-07-18T11:21:00',4.30317,4.30388,4.30267,4.30365,224.5,4.30462,4.30503,4.30388,4.30503,238.12,False
'2018-07-18T11:22:00',4.30368,4.30388,4.30337,4.30347,132.04,4.30503,4.30503,4.30469,4.30474,147.66,False
'2018-07-18T11:23:00',4.30348,4.30388,4.30317,4.30317,186.63,4.30475,4.30522,4.30421,4.30424,155.2,True
'2018-07-18T11:24:00',4.30317,4.30357,4.30257,4.30343,211.14,4.30424,4.30483,4.30365,4.30474,203.37,False
'2018-07-18T11:25:00',4.30357,4.30357,4.30248,4.30262,173.15,4.30474,4.30474,4.30371,4.30397,155.36,True
'2018-07-18T11:26:00',4.30278,4.30382,4.30257,4.30382,154.57,4.30392,4.30513,4.30392,4.30513,139.02,False
'2018-07-18T11:27:00',4.30381,4.30409,4.30337,4.30347,188.11,4.30513,4.30533,4.30472,4.30493,215.39,False
'2018-07-18T11:28:00',4.30348,4.30368,4.30297,4.30307,163.74,4.30492,4.30503,4.30442,4.30455,160.75,True
'2018-07-18T11:29:00',4.30298,4.30348,4.30298,4.30327,218.61,4.30455,4.30483,4.30443,4.30473,190.32,False
'2018-07-18T11:30:00',4.30327,4.30398,4.30297,4.30328,189.89,4.30473,4.30532,4.30444,4.30449,194.86,True
'2018-07-18T11:31:00',4.30327,4.3042,4.30308,4.30365,109.94,4.30449,4.30549,4.30442,4.30483,120.95,True
'2018-07-18T11:32:00',4.30364,4.30383,4.30317,4.30358,152.8,4.30483,4.30513,4.30453,4.30498,152.45,True
'2018-07-18T11:33:00',4.30358,4.30427,4.30288,4.30408,115.77,4.30498,4.30549,4.30428,4.30543,129.94,True
'2018-07-18T11:34:00',4.30408,4.30418,4.30341,4.30407,220.62,4.30532,4.30549,4.30476,4.30546,207.23,False
'2018-07-18T11:35:00',4.30407,4.30407,4.30327,4.30347,135.15,4.30543,4.30543,4.30463,4.30473,111.49,True
'2018-07-18T11:36:00',4.30348,4.30378,4.3034,4.30367,149.13,4.30482,4.30503,4.30473,4.30483,184.63,True
'2018-07-18T11:37:00',4.30368,4.30483,4.30357,4.30461,101.02,4.30488,4.30596,4.30487,4.30595,121.23,True
'2018-07-18T11:38:00',4.30461,4.30567,4.30461,4.30488,181.74,4.30599,4.30699,4.30598,4.30612,175.84,True
'2018-07-18T11:39:00',4.30487,4.30564,4.30467,4.30548,168.62,4.30612,4.30693,4.30605,4.30692,140.63,False
'2018-07-18T11:40:00',4.30547,4.30568,4.30511,4.30511,171.84,4.30693,4.30696,4.30642,4.30649,146.19,False
'2018-07-18T11:41:00',4.30511,4.30528,4.30467,4.30507,131.15,4.30649,4.30649,4.30603,4.30643,130.85,False
'2018-07-18T11:42:00',4.30498,4.30523,4.30498,4.30507,127.32,4.30643,4.30646,4.30643,4.30643,86.8,True
'2018-07-18T11:43:00',4.30508,4.30527,4.30498,4.3051,108.05,4.30646,4.30646,4.30642,4.30646,78.11,True
'2018-07-18T11:44:00',4.3051,4.30558,4.30507,4.30554,147.45,4.30643,4.30693,4.30643,4.30693,120.11,False
'2018-07-18T11:45:00',4.30554,4.30554,4.30367,4.30447,269.23,4.30693,4.30693,4.30482,4.30582,267.83,True
'2018-07-18T11:46:00',4.30448,4.3053,4.30417,4.3053,230.47,4.30592,4.30673,4.30563,4.30673,225.61,True
'2018-07-18T11:47:00',4.30538,4.30778,4.30437,4.30752,251.61,4.30672,4.30923,4.30582,4.30893,244.73,False
'2018-07-18T11:48:00',4.30752,4.30752,4.30547,4.30587,349.32,4.30909,4.30909,4.30686,4.30701,341.15,True
'2018-07-18T11:49:00',4.30588,4.30657,4.30527,4.30628,302.04,4.30709,4.30793,4.30672,4.30753,298.46,False
'2018-07-18T11:50:00',4.30628,4.30638,4.30578,4.30618,342.73,4.30753,4.30793,4.30723,4.30762,334.01,True
'2018-07-18T11:51:00',4.30617,4.30728,4.30617,4.30687,356.03,4.30763,4.30882,4.30763,4.3084,323.85,False
'2018-07-18T11:52:00',4.30668,4.30717,4.30637,4.30648,268.27,4.30818,4.30873,4.3077,4.30786,261.99,True
'2018-07-18T11:53:00',4.30647,4.30698,4.30647,4.30688,245.11,4.30787,4.30843,4.30786,4.30833,236.54,True
'2018-07-18T11:54:00',4.30688,4.30825,4.30677,4.30788,286.58,4.30827,4.30973,4.30815,4.30932,248.76,True
'2018-07-18T11:55:00',4.30787,4.30848,4.30757,4.30837,135.39,4.30932,4.30973,4.30902,4.30962,150.71,True
'2018-07-18T11:56:00',4.30837,4.30897,4.30817,4.30867,167.52,4.30962,4.31001,4.30952,4.30972,164.59,True
'2018-07-18T11:57:00',4.30867,4.30905,4.30828,4.30878,173.04,4.30979,4.31033,4.30963,4.31013,129.62,True
'2018-07-18T11:58:00',4.30878,4.31098,4.30873,4.31098,204.97,4.31013,4.31253,4.31012,4.31253,153.24,False
'2018-07-18T11:59:00',4.31098,4.31117,4.30961,4.31017,194.37,4.31262,4.31273,4.31098,4.31157,214.96,False
'2018-07-18T12:00:00',4.31027,4.31027,4.30987,4.31017,72.53,4.31158,4.31177,4.31132,4.31155,93.78,True
'2018-07-18T12:01:00',4.31017,4.31068,4.31017,4.3105,128.24,4.31156,4.31205,4.31149,4.31199,115.47,False
'2018-07-18T12:02:00',4.3105,4.31058,4.30972,4.30972,229.19,4.31199,4.31203,4.31101,4.31101,200.19,False
'2018-07-18T12:03:00',4.30968,4.31028,4.30857,4.30947,268.58,4.31091,4.31178,4.31017,4.31095,292.57,True
'2018-07-18T12:04:00',4.30947,4.30997,4.30897,4.30958,282.07,4.31096,4.31143,4.3103,4.31092,284.59,True
'2018-07-18T12:05:00',4.30958,4.3111,4.30927,4.31088,252.07,4.311,4.31246,4.31073,4.31232,216.07,False
'2018-07-18T12:06:00',4.31088,4.31088,4.31047,4.31067,246.86,4.31232,4.31233,4.31183,4.31213,218.82,True
'2018-07-18T12:07:00',4.31067,4.31087,4.31047,4.31078,211.42,4.31213,4.31223,4.31182,4.31222,201.94,False
'2018-07-18T12:08:00',4.31078,4.31088,4.30967,4.30997,300.32,4.31222,4.31223,4.31103,4.31133,277.42,True
'2018-07-18T12:09:00',4.30988,4.31078,4.30988,4.31037,165.05,4.31132,4.31222,4.31123,4.31183,186.26,False
'2018-07-18T12:10:00',4.31027,4.31098,4.30997,4.31028,177.92,4.31173,4.31223,4.31143,4.31168,198.35,True
'2018-07-18T12:11:00',4.3101,4.31087,4.3101,4.31087,167.62,4.31143,4.31233,4.31142,4.31233,181.08,False
'2018-07-18T12:12:00',4.31087,4.31087,4.31017,4.31028,156.49,4.31233,4.31233,4.31142,4.3118,179.53,True
'2018-07-18T12:13:00',4.31028,4.31087,4.30997,4.31047,180.49,4.31172,4.31213,4.31143,4.31192,167.45,False
'2018-07-18T12:14:00',4.31047,4.31097,4.30996,4.31037,145.04,4.31191,4.31223,4.31133,4.31183,148.56,False
'2018-07-18T12:15:00',4.31034,4.31048,4.30867,4.30867,174.38,4.31173,4.31193,4.30998,4.30998,177.6,False
'2018-07-18T12:16:00',4.30907,4.30907,4.30807,4.30857,204.48,4.31003,4.31053,4.30953,4.30993,240.35,True
'2018-07-18T12:17:00',4.30848,4.31027,4.3082,4.30967,163.63,4.30993,4.31164,4.30963,4.31113,186.92,True
'2018-07-18T12:18:00',4.30977,4.31038,4.30927,4.31027,183.56,4.31122,4.31173,4.31073,4.31173,204.81,False
'2018-07-18T12:19:00',4.31037,4.31047,4.31022,4.31027,94.28,4.31182,4.31193,4.31162,4.31163,133.04,False
'2018-07-18T12:20:00',4.31027,4.31038,4.31004,4.31007,125.45,4.31163,4.31183,4.31143,4.31143,155.02,False
'2018-07-18T12:21:00',4.31008,4.31008,4.30957,4.30987,96.41,4.31143,4.31143,4.31092,4.31113,105.12,False
'2018-07-18T12:22:00',4.30967,4.30998,4.3095,4.30987,160.78,4.31113,4.31123,4.31092,4.31113,166.57,True
'2018-07-18T12:23:00',4.30967,4.30998,4.30941,4.30997,95.48,4.31113,4.31133,4.31079,4.31123,113.03,True
'2018-07-18T12:24:00',4.30997,4.31008,4.30979,4.31007,90.84,4.31133,4.31133,4.31113,4.31122,105.97,False
'2018-07-18T12:25:00',4.31008,4.31008,4.30967,4.30977,94.58,4.31122,4.31123,4.31103,4.31113,115.2,False
'2018-07-18T12:26:00',4.30976,4.30987,4.3094,4.30957,114.06,4.31113,4.31122,4.31062,4.31093,111.76,True
'2018-07-18T12:27:00',4.30957,4.30978,4.30957,4.30969,70.72,4.31093,4.31113,4.31092,4.31112,72.84,True
'2018-07-18T12:28:00',4.30978,4.31039,4.30959,4.31023,100.02,4.31112,4.31172,4.31102,4.31152,101.04,True
'2018-07-18T12:29:00',4.31023,4.31048,4.31018,4.31019,99.92,4.31152,4.31163,4.31152,4.31163,115.22,False
'2018-07-18T12:30:00',4.31021,4.31038,4.30977,4.30977,109.63,4.31163,4.31163,4.31101,4.31123,116.49,False
'2018-07-18T12:31:00',4.30977,4.30987,4.30887,4.30889,77.37,4.31123,4.31123,4.31023,4.31023,83.09,True
'2018-07-18T12:32:00',4.30888,4.30958,4.30888,4.30937,94.32,4.31033,4.311,4.31033,4.31082,94.25,True
'2018-07-18T12:33:00',4.30937,4.30958,4.30937,4.30948,105.76,4.31083,4.31093,4.31072,4.31092,109.19,False
'2018-07-18T12:34:00',4.30957,4.30957,4.30817,4.30868,134.41,4.31093,4.31093,4.30954,4.31012,141.87,False
'2018-07-18T12:35:00',4.30869,4.30888,4.30827,4.30847,102.73,4.31013,4.31028,4.30971,4.30986,129.03,True
'2018-07-18T12:36:00',4.30838,4.30874,4.30837,4.30874,54.89,4.30988,4.31009,4.30982,4.31005,42.54,True
'2018-07-18T12:37:00',4.30875,4.30878,4.30857,4.30878,71.25,4.31005,4.31013,4.30992,4.31003,66.83,True
'2018-07-18T12:38:00',4.30878,4.31028,4.30867,4.30917,171.46,4.3101,4.31162,4.31009,4.31055,169.24,False
'2018-07-18T12:39:00',4.30917,4.30917,4.30901,4.30901,23.48,4.31046,4.31055,4.31022,4.31023,32.39,True
'2018-07-18T12:40:00',4.30901,4.30915,4.30873,4.30915,49.41,4.31022,4.31046,4.30992,4.31042,63.23,True
'2018-07-18T12:41:00',4.30915,4.30952,4.30915,4.30944,84.49,4.31042,4.31063,4.31042,4.31062,101.12,True
'2018-07-18T12:42:00',4.30945,4.31021,4.30927,4.31007,56.61,4.31062,4.31143,4.31053,4.31133,50.81,False
'2018-07-18T12:43:00',4.30998,4.31017,4.30965,4.30965,101.41,4.31123,4.31152,4.31092,4.31103,79.89,True
'2018-07-18T12:44:00',4.30965,4.3103,4.3096,4.30987,97.34,4.31103,4.31142,4.31093,4.31133,93.88,True
'2018-07-18T12:45:00',4.30987,4.31011,4.30977,4.31007,108.75,4.31132,4.31152,4.31112,4.31133,98.77,True
'2018-07-18T12:46:00',4.31008,4.31019,4.30997,4.31017,122.68,4.31132,4.31163,4.31122,4.31154,134.08,False
'2018-07-18T12:47:00',4.31017,4.31048,4.31007,4.31014,136.03,4.31172,4.31189,4.3115,4.3115,132.27,False
'2018-07-18T12:48:00',4.31017,4.31018,4.30995,4.30995,87.32,4.31151,4.31151,4.31115,4.31117,97.6,True
'2018-07-18T12:49:00',4.30995,4.30999,4.30993,4.30998,71.11,4.31133,4.31133,4.31112,4.31123,99.39,False
'2018-07-18T12:50:00',4.30996,4.31007,4.30996,4.30996,110.1,4.3112,4.31132,4.31117,4.31125,149.7,True
'2018-07-18T12:51:00',4.30996,4.31021,4.30996,4.31004,46.47,4.3112,4.31152,4.31118,4.31129,55.02,True
'2018-07-18T12:52:00',4.31004,4.3101,4.30999,4.31008,51.97,4.31129,4.31133,4.31123,4.31132,87.35,False
'2018-07-18T12:53:00',4.31008,4.3101,4.31002,4.31002,36.56,4.31133,4.3114,4.31113,4.31122,56.46,True
'2018-07-18T12:54:00',4.31002,4.3103,4.31002,4.3103,50.58,4.31122,4.31143,4.31122,4.31142,82.99,False
'2018-07-18T12:55:00',4.3103,4.31036,4.31018,4.3103,63.75,4.31152,4.31163,4.31125,4.3113,93.12,True
'2018-07-18T12:56:00',4.31028,4.31044,4.31024,4.31044,55.81,4.3113,4.3115,4.31122,4.3115,77.83,False
'2018-07-18T12:57:00',4.31044,4.31051,4.30995,4.30995,47.18,4.3115,4.31156,4.31103,4.31115,65.21,False
'2018-07-18T12:58:00',4.30995,4.30996,4.30984,4.30984,26.72,4.31112,4.31122,4.31092,4.31103,27.6,False
'2018-07-18T12:59:00',4.30989,4.30994,4.30938,4.30938,142.88,4.31103,4.31122,4.3106,4.3106,103.07,True
'2018-07-18T13:00:00',4.30938,4.30978,4.30938,4.30967,116.84,4.31056,4.31103,4.31055,4.31088,107.3,True
'2018-07-18T13:01:00',4.30958,4.3101,4.30957,4.30986,67.1,4.31085,4.31133,4.31082,4.31103,60.1,True
'2018-07-18T13:02:00',4.30985,4.31043,4.30972,4.31019,100.82,4.31103,4.31143,4.31101,4.31133,117.62,True
'2018-07-18T13:03:00',4.31019,4.31046,4.30993,4.31027,101.14,4.31133,4.31163,4.31103,4.31151,126.81,False
'2018-07-18T13:04:00',4.31007,4.31055,4.30977,4.30977,124.2,4.31113,4.31163,4.31103,4.31113,124.11,True
'2018-07-18T13:05:00',4.30977,4.30988,4.30969,4.30987,62.2,4.31113,4.31113,4.31103,4.31113,59.31,False
'2018-07-18T13:06:00',4.30987,4.30987,4.30957,4.30957,65.18,4.31113,4.31123,4.31097,4.31103,71.09,True
'2018-07-18T13:07:00',4.30967,4.30978,4.30937,4.30968,109.74,4.31103,4.31118,4.31071,4.3111,122.38,False
'2018-07-18T13:08:00',4.30968,4.30971,4.30949,4.30949,109.25,4.3111,4.31113,4.31092,4.31093,93.27,False
'2018-07-18T13:09:00',4.30949,4.30966,4.30947,4.30952,74.06,4.31093,4.31102,4.31082,4.31083,65.14,True
'2018-07-18T13:10:00',4.30958,4.30988,4.30956,4.30963,101.59,4.31082,4.31113,4.31073,4.31083,92.99,False
'2018-07-18T13:11:00',4.30963,4.30984,4.30927,4.30928,152.38,4.31092,4.31103,4.31062,4.31067,120.32,True
'2018-07-18T13:12:00',4.30927,4.30956,4.30917,4.30938,89.27,4.31053,4.31083,4.31042,4.31063,76.72,False
'2018-07-18T13:13:00',4.30937,4.30962,4.30931,4.30931,119.83,4.31063,4.31083,4.31063,4.31063,82.64,True
'2018-07-18T13:14:00',4.30931,4.3095,4.30927,4.30943,49.09,4.31065,4.31073,4.31062,4.31062,59.82,True
'2018-07-18T13:15:00',4.30943,4.3095,4.30917,4.30943,34.97,4.31062,4.31073,4.31062,4.31063,39.81,False
'2018-07-18T13:16:00',4.30918,4.30952,4.30918,4.30932,102.55,4.31062,4.31063,4.31032,4.31043,108.09,False
'2018-07-18T13:17:00',4.30932,4.30932,4.30887,4.30887,70.47,4.31042,4.31052,4.31002,4.31002,71.32,False
'2018-07-18T13:18:00',4.30887,4.30888,4.30868,4.30877,27.92,4.31002,4.31023,4.30982,4.31008,23.93,False
'2018-07-18T13:19:00',4.30877,4.30912,4.30867,4.3087,62.26,4.30993,4.31042,4.30993,4.31013,50.37,False
'2018-07-18T13:20:00',4.30871,4.30881,4.30867,4.30867,43.24,4.31013,4.31022,4.31002,4.31002,40.81,True
'2018-07-18T13:21:00',4.30867,4.30888,4.30858,4.30868,87.95,4.31002,4.31023,4.30992,4.31012,78.98,True
'2018-07-18T13:22:00',4.30868,4.30906,4.30847,4.3089,204.15,4.31012,4.31033,4.30962,4.31003,135.55,True
'2018-07-18T13:23:00',4.3089,4.30897,4.30843,4.30886,164.28,4.31023,4.31033,4.30962,4.31021,125.44,False
'2018-07-18T13:24:00',4.30877,4.30893,4.30868,4.30877,114.29,4.31021,4.31023,4.30992,4.31018,86.29,False
'2018-07-18T13:25:00',4.30877,4.30896,4.30868,4.30868,143.14,4.31018,4.31033,4.30992,4.30992,92.12,False
'2018-07-18T13:26:00',4.30878,4.30882,4.30837,4.30847,116.28,4.30993,4.31013,4.30972,4.30992,105.88,True
'2018-07-18T13:27:00',4.30847,4.30873,4.30847,4.30857,121.94,4.30982,4.31002,4.30982,4.30992,85.99,False
'2018-07-18T13:28:00',4.30857,4.30867,4.30787,4.30827,130.37,4.30993,4.31,4.30912,4.30961,122.3,True
'2018-07-18T13:29:00',4.30827,4.31017,4.30817,4.31017,162.42,4.30962,4.31153,4.30952,4.31152,156.62,True
'2018-07-18T13:30:00',4.31017,4.31046,4.30991,4.3102,88.19,4.31153,4.31178,4.31133,4.31172,116.34,True
'2018-07-18T13:31:00',4.3102,4.31324,4.31019,4.31178,159.57,4.31172,4.31446,4.31172,4.31311,151.73,False
'2018-07-18T13:32:00',4.31174,4.31213,4.31098,4.31101,113.12,4.31311,4.31344,4.31231,4.31232,123.46,False
'2018-07-18T13:33:00',4.31101,4.31107,4.30974,4.31028,200.66,4.31232,4.31249,4.31104,4.31159,202.14,True
'2018-07-18T13:34:00',4.31037,4.31057,4.31017,4.31037,165.27,4.31161,4.31182,4.31143,4.31165,158.14,False
'2018-07-18T13:35:00',4.31037,4.31058,4.31037,4.31038,87.13,4.31167,4.31202,4.31162,4.31162,92.98,True
'2018-07-18T13:36:00',4.31031,4.31058,4.31027,4.31037,51.53,4.31164,4.31203,4.31163,4.31172,59.94,False
'2018-07-18T13:37:00',4.31047,4.31047,4.30867,4.30867,160.49,4.31175,4.31176,4.31002,4.31017,179.81,True
'2018-07-18T13:38:00',4.30887,4.30901,4.30877,4.30894,42.17,4.31022,4.31042,4.31022,4.31028,61.18,False
'2018-07-18T13:39:00',4.30894,4.30912,4.30867,4.30877,71.32,4.31031,4.31043,4.31012,4.31019,76.58,False
'2018-07-18T13:40:00',4.30878,4.30897,4.30757,4.30842,143.32,4.31019,4.31025,4.309,4.30982,155.66,True
'2018-07-18T13:41:00',4.30842,4.30897,4.30841,4.30847,71.96,4.30982,4.31045,4.30982,4.30992,78.81,False
'2018-07-18T13:42:00',4.30848,4.30848,4.30837,4.30837,41.63,4.30992,4.30993,4.30975,4.30976,41.22,True
'2018-07-18T13:43:00',4.30837,4.30858,4.30737,4.30838,183.59,4.30975,4.30996,4.30882,4.30975,189.01,False
'2018-07-18T13:44:00',4.30838,4.30838,4.30777,4.30807,85.93,4.30978,4.30978,4.30928,4.30953,98.94,True
'2018-07-18T13:45:00',4.30807,4.31007,4.30797,4.31007,208.62,4.30952,4.31162,4.30944,4.31162,182.24,True
'2018-07-18T13:46:00',4.31017,4.31027,4.30987,4.31019,85.34,4.31163,4.31173,4.31132,4.31173,93.96,False
'2018-07-18T13:47:00',4.31022,4.31048,4.30987,4.30987,126.46,4.31173,4.31193,4.31121,4.31121,139.73,False
'2018-07-18T13:48:00',4.30986,4.31008,4.30907,4.30917,232.1,4.31113,4.31141,4.31038,4.31043,226.18,False
'2018-07-18T13:49:00',4.30918,4.30918,4.30899,4.30908,77.61,4.31043,4.31063,4.31022,4.31045,71.35,True
'2018-07-18T13:50:00',4.30908,4.31148,4.30907,4.31148,176.48,4.31046,4.31281,4.31046,4.31278,193.55,False
'2018-07-18T13:51:00',4.31148,4.31197,4.31107,4.31117,156.38,4.31275,4.31331,4.31228,4.31234,161.5,False
'2018-07-18T13:52:00',4.31117,4.31117,4.30771,4.30788,133.46,4.31237,4.31238,4.30906,4.30908,133.84,True
'2018-07-18T13:53:00',4.30788,4.30888,4.30787,4.30837,88.07,4.30907,4.31006,4.30906,4.30991,88.52,True
'2018-07-18T13:54:00',4.30837,4.30867,4.30817,4.30858,73.23,4.30991,4.30998,4.3094,4.30978,81.74,True
'2018-07-18T13:55:00',4.30847,4.31018,4.30798,4.31007,184.36,4.30979,4.31162,4.30925,4.31153,194.11,True
'2018-07-18T13:56:00',4.31007,4.31038,4.30927,4.31012,220.64,4.31159,4.31187,4.31063,4.31163,206.5,True
'2018-07-18T13:57:00',4.31012,4.31128,4.30997,4.31128,57.84,4.31163,4.31275,4.31135,4.31267,64.8,False
'2018-07-18T13:58:00',4.31127,4.31127,4.30937,4.30937,100.4,4.31272,4.31272,4.31081,4.31082,108.55,True
'2018-07-18T13:59:00',4.30937,4.31108,4.30937,4.31008,128.72,4.31082,4.31248,4.31082,4.31159,142.04,False
'2018-07-18T14:00:00',4.31008,4.31028,4.30918,4.30928,122.55,4.31161,4.31168,4.31063,4.31063,118.85,False
'2018-07-18T14:01:00',4.30927,4.30944,4.30827,4.30848,108.34,4.3107,4.31088,4.30953,4.30985,96.51,False
'2018-07-18T14:02:00',4.30848,4.30848,4.30787,4.30827,143.14,4.30985,4.30985,4.3092,4.30973,137.39,True
'2018-07-18T14:03:00',4.30827,4.30908,4.30827,4.30897,119.15,4.30983,4.31042,4.30962,4.31032,136.76,False
'2018-07-18T14:04:00',4.30887,4.30898,4.30857,4.30868,103.04,4.31032,4.31033,4.31012,4.31012,115.64,True
'2018-07-18T14:05:00',4.30868,4.31097,4.30868,4.31047,189.12,4.31012,4.31233,4.31012,4.31192,213.43,False
'2018-07-18T14:06:00',4.31047,4.31065,4.31007,4.31037,216.82,4.31192,4.31193,4.31161,4.31183,234.91,False
'2018-07-18T14:07:00',4.31037,4.31037,4.30768,4.30777,251.61,4.31183,4.31183,4.30912,4.30922,233.16,True
'2018-07-18T14:08:00',4.30777,4.31008,4.30777,4.30908,333.82,4.30923,4.31159,4.30923,4.31043,352.19,True
'2018-07-18T14:09:00',4.30907,4.31007,4.30887,4.31007,149.88,4.31043,4.31153,4.31023,4.31153,146.6,False
'2018-07-18T14:10:00',4.31007,4.31008,4.30887,4.30937,160.11,4.31153,4.31153,4.31022,4.31073,139.89,True
'2018-07-18T14:11:00',4.30927,4.31008,4.30867,4.31008,243.42,4.31073,4.31152,4.31002,4.31152,224.7,False
'2018-07-18T14:12:00',4.30997,4.31018,4.30948,4.30977,121.8,4.31143,4.31152,4.31082,4.31113,120.99,True
'2018-07-18T14:13:00',4.30977,4.31018,4.30937,4.31008,200.3,4.31113,4.31153,4.3108,4.31152,193.09,False
'2018-07-18T14:14:00',4.31008,4.31018,4.30929,4.30967,193.82,4.31152,4.31163,4.31073,4.31103,186.82,False
'2018-07-18T14:15:00',4.30967,4.30978,4.30947,4.3095,121.43,4.31103,4.31123,4.31071,4.31085,98.43,False
'2018-07-18T14:16:00',4.3095,4.30957,4.30917,4.30947,82.47,4.31084,4.31085,4.31039,4.31072,77.24,True
'2018-07-18T14:17:00',4.30947,4.30958,4.30947,4.30958,40.13,4.31073,4.31093,4.3107,4.31085,36.32,False
'2018-07-18T14:18:00',4.30957,4.30958,4.30818,4.30852,185.63,4.31093,4.31093,4.30949,4.30977,158.71,False
'2018-07-18T14:19:00',4.30852,4.30868,4.30767,4.30787,260.93,4.30978,4.31013,4.30892,4.30935,240.55,False
'2018-07-18T14:20:00',4.30787,4.30788,4.30717,4.30717,378.43,4.30935,4.3094,4.30862,4.30863,365.91,False
'2018-07-18T14:21:00',4.30737,4.30747,4.30677,4.30717,284.77,4.30892,4.30893,4.30804,4.30863,274.47,False
'2018-07-18T14:22:00',4.30714,4.30718,4.30587,4.30618,236.85,4.30863,4.30869,4.30733,4.30762,220.16,True
'2018-07-18T14:23:00',4.30618,4.30711,4.30618,4.30711,221.73,4.30762,4.30843,4.30753,4.30843,227.59,True
'2018-07-18T14:24:00',4.30678,4.30737,4.30617,4.30737,201.64,4.30832,4.30883,4.30753,4.30883,182.32,False
'2018-07-18T14:25:00',4.30737,4.30757,4.30627,4.30688,179.21,4.30883,4.30903,4.30773,4.30832,180.0,True
'2018-07-18T14:26:00',4.30688,4.30727,4.30667,4.30707,146.54,4.30832,4.30869,4.30792,4.30863,122.16,False
'2018-07-18T14:27:00',4.30713,4.30753,4.30697,4.30708,132.27,4.30853,4.30883,4.30833,4.30852,128.12,True
'2018-07-18T14:28:00',4.30708,4.30758,4.30658,4.30713,62.68,4.30852,4.30903,4.30802,4.30862,69.8,False
'2018-07-18T14:29:00',4.30728,4.30728,4.30707,4.30708,38.18,4.30862,4.30873,4.30852,4.30852,39.25,False
'2018-07-18T14:30:00',4.30708,4.30828,4.30468,4.30517,169.23,4.30852,4.30973,4.30608,4.30663,165.94,False
'2018-07-18T14:31:00',4.30507,4.30548,4.30487,4.30497,146.3,4.30663,4.30683,4.30643,4.30653,139.19,True
'2018-07-18T14:32:00',4.30497,4.30521,4.30497,4.30502,151.8,4.30659,4.30683,4.30642,4.30668,132.55,True
'2018-07-18T14:33:00',4.30497,4.30518,4.30497,4.30514,112.88,4.30663,4.30682,4.30658,4.30673,101.18,True
'2018-07-18T14:34:00',4.30507,4.30548,4.30507,4.30517,91.23,4.30678,4.30703,4.30661,4.30673,76.79,True
'2018-07-18T14:35:00',4.30517,4.30928,4.30508,4.30917,179.49,4.30669,4.31098,4.30669,4.31082,206.94,False
'2018-07-18T14:36:00',4.30918,4.30928,4.30797,4.30827,176.06,4.31073,4.31073,4.30942,4.30961,184.29,False
'2018-07-18T14:37:00',4.30817,4.30817,4.30717,4.30748,151.65,4.30953,4.3096,4.30861,4.30882,177.54,False
'2018-07-18T14:38:00',4.30748,4.30752,4.30728,4.30738,94.2,4.30882,4.30893,4.30862,4.30863,94.11,False
'2018-07-18T14:39:00',4.30738,4.30738,4.30727,4.30729,100.38,4.30864,4.30883,4.30858,4.3086,77.65,False
'2018-07-18T14:40:00',4.30729,4.30738,4.30717,4.30728,133.69,4.3086,4.30873,4.30854,4.30859,100.61,True
'2018-07-18T14:41:00',4.30727,4.30788,4.30717,4.30781,99.21,4.30859,4.30918,4.30852,4.30916,96.39,False
'2018-07-18T14:42:00',4.30781,4.30788,4.30717,4.30754,134.26,4.30916,4.30916,4.30841,4.30879,120.54,False
'2018-07-18T14:43:00',4.30754,4.30758,4.30697,4.30706,82.73,4.30879,4.3088,4.30832,4.3085,79.1,False
'2018-07-18T14:44:00',4.30706,4.30708,4.30547,4.30547,75.71,4.3085,4.3085,4.3068,4.30683,75.85,False
'2018-07-18T14:45:00',4.30547,4.30557,4.30397,4.30438,178.34,4.30682,4.30683,4.30531,4.30572,154.69,True
'2018-07-18T14:46:00',4.30438,4.30438,4.30427,4.30438,81.45,4.30572,4.30583,4.30572,4.30582,85.97,False
'2018-07-18T14:47:00',4.30438,4.30447,4.30427,4.30429,127.45,4.30582,4.30583,4.30572,4.30572,130.71,True
'2018-07-18T14:48:00',4.30429,4.30505,4.30429,4.3046,125.61,4.30572,4.30623,4.30563,4.30603,123.75,True
'2018-07-18T14:49:00',4.30461,4.3054,4.3045,4.30539,103.86,4.30603,4.30683,4.30602,4.30682,92.28,True
'2018-07-18T14:50:00',4.30539,4.30755,4.30527,4.30707,142.12,4.30681,4.30903,4.3068,4.30843,138.53,False
'2018-07-18T14:51:00',4.30707,4.30707,4.30607,4.30607,114.97,4.30843,4.30843,4.30739,4.3074,102.38,True
'2018-07-18T14:52:00',4.30607,4.30652,4.30557,4.30617,183.8,4.3074,4.30781,4.30681,4.30751,155.56,False
'2018-07-18T14:53:00',4.30617,4.30617,4.30567,4.30577,94.07,4.30749,4.3075,4.30696,4.30697,88.36,False
'2018-07-18T14:54:00',4.30577,4.3058,4.30557,4.30568,119.12,4.30696,4.30736,4.30688,4.30688,90.79,False
'2018-07-18T14:55:00',4.30568,4.30568,4.30538,4.30548,69.48,4.30689,4.30698,4.30667,4.30679,60.84,True
'2018-07-18T14:56:00',4.30548,4.30587,4.30548,4.30577,79.57,4.30673,4.30743,4.30673,4.30742,60.43,True
'2018-07-18T14:57:00',4.30574,4.30658,4.30557,4.30648,106.99,4.30736,4.30812,4.30702,4.30811,123.67,True
'2018-07-18T14:58:00',4.30648,4.30917,4.30607,4.30877,216.92,4.3081,4.31073,4.30757,4.31033,234.02,False
'2018-07-18T14:59:00',4.30878,4.30878,4.30727,4.30801,165.87,4.31027,4.31028,4.30875,4.30953,197.25,True
'2018-07-18T15:00:00',4.30803,4.30908,4.30787,4.30868,222.14,4.30962,4.31053,4.30953,4.31023,263.75,True
'2018-07-18T15:01:00',4.30868,4.30958,4.30858,4.30907,213.23,4.31023,4.31106,4.31011,4.31053,269.95,True
'2018-07-18T15:02:00',4.30907,4.30937,4.30887,4.30917,246.44,4.31053,4.31083,4.31032,4.31063,265.64,False
'2018-07-18T15:03:00',4.30917,4.30928,4.30797,4.30798,217.23,4.31063,4.31073,4.30932,4.30932,260.98,True
'2018-07-18T15:04:00',4.30798,4.30838,4.30768,4.30797,125.27,4.30932,4.30983,4.30912,4.30953,124.59,False
'2018-07-18T15:05:00',4.30797,4.30807,4.30737,4.30777,120.79,4.30948,4.30953,4.30882,4.30923,115.59,False
'2018-07-18T15:06:00',4.30767,4.30767,4.30707,4.30737,181.4,4.30913,4.30913,4.30843,4.30882,106.13,False
'2018-07-18T15:07:00',4.30737,4.30747,4.30707,4.30737,84.97,4.30882,4.30893,4.30857,4.30873,84.78,True
'2018-07-18T15:08:00',4.30737,4.30797,4.30717,4.30797,82.0,4.30873,4.30943,4.30858,4.30943,76.73,False
'2018-07-18T15:09:00',4.30797,4.30817,4.30717,4.30727,136.86,4.30943,4.3095,4.30836,4.30873,153.44,False
'2018-07-18T15:10:00',4.30727,4.30748,4.30717,4.30727,71.62,4.30873,4.30879,4.30853,4.30863,92.17,True
'2018-07-18T15:11:00',4.30727,4.30807,4.30718,4.30788,131.93,4.30863,4.30952,4.3085,4.30923,141.06,True
'2018-07-18T15:12:00',4.30788,4.30818,4.30718,4.30808,255.03,4.30932,4.30963,4.30853,4.30952,261.28,True
'2018-07-18T15:13:00',4.30808,4.30848,4.30808,4.30838,61.14,4.30952,4.30992,4.30952,4.30972,57.7,False
'2018-07-18T15:14:00',4.30828,4.30828,4.30807,4.30824,105.15,4.30982,4.30982,4.30942,4.30963,90.24,True
'2018-07-18T15:15:00',4.30827,4.30837,4.30808,4.30827,71.17,4.30973,4.30982,4.30943,4.30973,65.47,False
'2018-07-18T15:16:00',4.30817,4.30828,4.30817,4.30817,53.86,4.30953,4.30973,4.30952,4.30963,45.19,False
'2018-07-18T15:17:00',4.30827,4.30837,4.30798,4.30808,95.03,4.30973,4.30983,4.30942,4.30952,83.78,False
'2018-07-18T15:18:00',4.30808,4.30808,4.30777,4.30787,113.23,4.30952,4.30961,4.30922,4.30933,94.17,True
'2018-07-18T15:19:00',4.30787,4.30818,4.30777,4.30808,75.81,4.30923,4.30972,4.30923,4.30962,64.11,False
'2018-07-18T15:20:00',4.30817,4.30818,4.30797,4.30797,50.23,4.30972,4.30972,4.30953,4.30953,50.77,False
'2018-07-18T15:21:00',4.30798,4.30818,4.30767,4.30797,137.42,4.30952,4.30973,4.30912,4.30942,147.31,False
'2018-07-18T15:22:00',4.30808,4.30808,4.30747,4.30747,105.01,4.30952,4.30952,4.30883,4.30893,120.66,True
'2018-07-18T15:23:00',4.30747,4.30767,4.30747,4.30758,89.54,4.30893,4.30913,4.30882,4.30902,91.52,False
'2018-07-18T15:24:00',4.30747,4.30758,4.30737,4.30747,65.16,4.30893,4.30907,4.30892,4.30893,75.79,False
'2018-07-18T15:25:00',4.30737,4.30757,4.30737,4.30738,52.75,4.30883,4.30893,4.30882,4.30883,75.02,True
'2018-07-18T15:26:00',4.30738,4.30748,4.30738,4.30748,23.59,4.30883,4.30893,4.30882,4.30892,34.25,True
'2018-07-18T15:27:00',4.30748,4.30758,4.30737,4.30757,69.62,4.30892,4.30912,4.30882,4.30903,78.99,False
'2018-07-18T15:28:00',4.30757,4.30757,4.30737,4.30748,82.41,4.30903,4.30903,4.30877,4.30892,97.77,True
'2018-07-18T15:29:00',4.30748,4.30758,4.30747,4.30757,37.69,4.30892,4.30893,4.30888,4.30891,52.36,True
'2018-07-18T15:30:00',4.30747,4.30788,4.30747,4.30777,45.0,4.30891,4.30933,4.30887,4.30933,54.37,True
'2018-07-18T15:31:00',4.30777,4.30818,4.30748,4.30804,77.56,4.30933,4.30962,4.30882,4.30942,61.32,True
'2018-07-18T15:32:00',4.30817,4.30857,4.30804,4.30828,133.38,4.30963,4.31003,4.30942,4.30983,129.79,True
'2018-07-18T15:33:00',4.30837,4.30928,4.30817,4.30915,125.8,4.30983,4.31073,4.30963,4.31072,105.92,False
'2018-07-18T15:34:00',4.30913,4.30927,4.30907,4.30907,64.43,4.31072,4.31073,4.31053,4.31053,44.06,False
'2018-07-18T15:35:00',4.30907,4.30917,4.30847,4.30877,120.26,4.31053,4.31053,4.30992,4.31023,104.22,False
'2018-07-18T15:36:00',4.30877,4.30877,4.30847,4.30847,48.3,4.31023,4.31023,4.31002,4.31013,52.09,True
'2018-07-18T15:37:00',4.30847,4.30897,4.30807,4.30858,118.52,4.31003,4.3103,4.30943,4.31022,102.29,False
'2018-07-18T15:38:00',4.30867,4.30868,4.30827,4.30847,131.17,4.31013,4.31023,4.30982,4.30993,123.99,False
'2018-07-18T15:39:00',4.30848,4.30848,4.30818,4.30837,95.19,4.30982,4.30993,4.30961,4.30983,88.78,True
'2018-07-18T15:40:00',4.30847,4.30868,4.30817,4.30867,97.97,4.30988,4.31013,4.30982,4.31003,79.83,False
'2018-07-18T15:41:00',4.30868,4.30868,4.30768,4.30797,107.68,4.31012,4.31013,4.30912,4.30943,109.19,True
'2018-07-18T15:42:00',4.30787,4.30828,4.30787,4.30808,109.57,4.30953,4.30972,4.30941,4.30952,114.59,True
'2018-07-18T15:43:00',4.30807,4.30838,4.30807,4.30838,65.52,4.30943,4.30983,4.30943,4.30982,56.0,False
'2018-07-18T15:44:00',4.30827,4.30848,4.30797,4.30837,104.94,4.30973,4.30983,4.30943,4.30983,107.92,False
'2018-07-18T15:45:00',4.30828,4.30848,4.30827,4.30828,93.43,4.30972,4.30993,4.30962,4.30972,97.43,True
'2018-07-18T15:46:00',4.30828,4.30847,4.30828,4.30838,64.82,4.30972,4.30983,4.30972,4.30982,66.62,True
'2018-07-18T15:47:00',4.30845,4.30938,4.30838,4.30928,130.76,4.30982,4.31082,4.30982,4.31072,123.65,False
'2018-07-18T15:48:00',4.30928,4.30928,4.30831,4.30867,126.84,4.31072,4.31072,4.30973,4.31006,128.59,False
'2018-07-18T15:49:00',4.30857,4.30868,4.30818,4.30857,82.54,4.31006,4.31013,4.30962,4.31003,82.58,True
'2018-07-18T15:50:00',4.30857,4.30887,4.30848,4.30887,86.36,4.31003,4.31033,4.30992,4.31033,90.45,True
'2018-07-18T15:51:00',4.30887,4.30898,4.30887,4.30888,111.9,4.31033,4.31043,4.31032,4.31032,110.08,False
'2018-07-18T15:52:00',4.30897,4.30897,4.30877,4.30887,79.64,4.31043,4.31043,4.31023,4.31033,91.22,True
'2018-07-18T15:53:00',4.30887,4.30947,4.30868,4.30888,96.67,4.31023,4.31083,4.31022,4.31042,116.74,True
'2018-07-18T15:54:00',4.30877,4.30911,4.30867,4.30897,93.55,4.31043,4.31053,4.31023,4.31053,144.44,True
'2018-07-18T15:55:00',4.30898,4.30918,4.30897,4.30917,99.67,4.31062,4.31062,4.31052,4.31053,109.02,False
'2018-07-18T15:56:00',4.30917,4.30927,4.30887,4.30898,61.39,4.31063,4.31063,4.31032,4.31042,81.61,True
'2018-07-18T15:57:00',4.30898,4.30948,4.30878,4.30928,77.19,4.31042,4.31093,4.31032,4.31092,97.98,True
'2018-07-18T15:58:00',4.30928,4.30988,4.30917,4.30977,181.3,4.31092,4.31132,4.31052,4.31123,197.54,True
'2018-07-18T15:59:00',4.30977,4.31068,4.30977,4.31067,172.85,4.31123,4.31213,4.31109,4.31213,236.24,False
'2018-07-18T16:00:00',4.31067,4.31147,4.30977,4.31007,216.4,4.31213,4.31293,4.31122,4.31153,257.85,True
'2018-07-18T16:01:00',4.31007,4.31027,4.30977,4.31027,87.07,4.31153,4.31173,4.31122,4.31173,102.85,False
'2018-07-18T16:02:00',4.31027,4.31027,4.30907,4.30927,177.13,4.31173,4.31173,4.31052,4.31073,184.57,False
'2018-07-18T16:03:00',4.30927,4.30938,4.30868,4.30917,102.36,4.31073,4.31083,4.31003,4.31063,126.87,False
'2018-07-18T16:04:00',4.30917,4.30917,4.30838,4.30838,68.23,4.31063,4.31063,4.30966,4.30968,89.95,True
'2018-07-18T16:05:00',4.30838,4.31038,4.30838,4.31037,172.44,4.30972,4.31183,4.30972,4.31183,201.74,False
'2018-07-18T16:06:00',4.31037,4.31048,4.30948,4.30948,53.83,4.31183,4.31183,4.31092,4.31092,80.73,True
'2018-07-18T16:07:00',4.30947,4.30987,4.30937,4.30977,78.62,4.31083,4.31143,4.31083,4.31123,82.93,True
'2018-07-18T16:08:00',4.30987,4.31088,4.30977,4.31088,99.9,4.31123,4.31232,4.31113,4.31222,106.13,False
'2018-07-18T16:09:00',4.31088,4.31097,4.31067,4.31078,95.13,4.31222,4.31243,4.31212,4.31222,89.83,False
'2018-07-18T16:10:00',4.31078,4.31088,4.31077,4.31077,50.41,4.31222,4.31223,4.31213,4.31213,38.44,False
'2018-07-18T16:11:00',4.31077,4.31078,4.31017,4.31017,109.18,4.31213,4.31223,4.31162,4.31179,101.07,True
'2018-07-18T16:12:00',4.31018,4.31047,4.31018,4.31047,47.37,4.31172,4.31192,4.31172,4.31183,43.38,False
'2018-07-18T16:13:00',4.31047,4.31067,4.30987,4.30997,65.45,4.31183,4.31213,4.31123,4.31123,69.39,True
'2018-07-18T16:14:00',4.30998,4.31017,4.30987,4.31008,44.58,4.31133,4.31151,4.31123,4.31133,49.36,True
'2018-07-18T16:15:00',4.30997,4.31048,4.30997,4.31037,59.21,4.31133,4.31183,4.31132,4.31183,42.84,True
'2018-07-18T16:16:00',4.31037,4.31187,4.31037,4.31127,150.18,4.31183,4.31333,4.31182,4.31273,156.04,False
'2018-07-18T16:17:00',4.31127,4.31137,4.31122,4.31127,56.14,4.31273,4.31283,4.31262,4.31273,49.84,False
'2018-07-18T16:18:00',4.31127,4.31137,4.31117,4.31127,65.35,4.31273,4.31283,4.31262,4.31273,58.16,False
'2018-07-18T16:19:00',4.31127,4.31128,4.31115,4.31118,79.24,4.31273,4.31273,4.31262,4.31262,65.11,False
'2018-07-18T16:20:00',4.31128,4.31138,4.31057,4.3108,94.01,4.31272,4.31273,4.31199,4.31212,91.66,True
'2018-07-18T16:21:00',4.3108,4.31088,4.31077,4.31088,25.99,4.31223,4.31223,4.31222,4.31222,36.22,False
'2018-07-18T16:22:00',4.31088,4.31088,4.31066,4.31078,38.8,4.31222,4.31233,4.31213,4.31222,47.98,True
'2018-07-18T16:23:00',4.31078,4.31097,4.31057,4.31097,71.72,4.31222,4.31243,4.31202,4.31243,94.7,True
'2018-07-18T16:24:00',4.31097,4.31118,4.31091,4.31107,74.52,4.31243,4.31263,4.31232,4.31253,69.89,False
'2018-07-18T16:25:00',4.31107,4.31108,4.31078,4.31097,141.0,4.31253,4.31253,4.31228,4.31243,139.73,False
'2018-07-18T16:26:00',4.31107,4.31107,4.31018,4.31047,143.9,4.31243,4.31243,4.31172,4.31203,147.55,True
'2018-07-18T16:27:00',4.31047,4.31072,4.31038,4.31069,77.7,4.31203,4.31223,4.31193,4.31223,85.46,False
'2018-07-18T16:28:00',4.3107,4.31139,4.30987,4.31007,315.34,4.31223,4.31263,4.31127,4.31183,297.32,False
'2018-07-18T16:29:00',4.30977,4.31008,4.30937,4.30947,209.86,4.31122,4.31162,4.31083,4.31103,209.25,False
'2018-07-18T16:30:00',4.30947,4.30967,4.30877,4.30918,310.02,4.31103,4.31113,4.31033,4.31063,256.0,False
'2018-07-18T16:31:00',4.30918,4.30928,4.30687,4.30741,185.54,4.31063,4.31073,4.30829,4.30872,190.01,True
'2018-07-18T16:32:00',4.30741,4.30747,4.30713,4.30747,50.49,4.30872,4.30888,4.30853,4.30883,68.2,False
'2018-07-18T16:33:00',4.30747,4.30764,4.30728,4.30737,49.34,4.30893,4.30903,4.30872,4.30881,55.44,True
'2018-07-18T16:34:00',4.30737,4.30768,4.30697,4.30768,121.98,4.30881,4.30912,4.30838,4.30912,136.93,True
'2018-07-18T16:35:00',4.30768,4.31051,4.30737,4.31027,277.3,4.30912,4.31222,4.30872,4.31193,265.4,False
'2018-07-18T16:36:00',4.31027,4.31057,4.30848,4.30987,198.27,4.31192,4.31223,4.30992,4.31133,204.89,False
'2018-07-18T16:37:00',4.30987,4.31017,4.30917,4.30918,163.4,4.31123,4.31153,4.31051,4.31052,159.57,True
'2018-07-18T16:38:00',4.30917,4.30987,4.30917,4.30937,200.08,4.31063,4.31133,4.31062,4.31079,207.03,False
'2018-07-18T16:39:00',4.30928,4.30937,4.30867,4.30893,64.42,4.31062,4.31079,4.31013,4.31033,59.75,False
'2018-07-18T16:40:00',4.30893,4.30898,4.30807,4.30827,109.39,4.31033,4.31033,4.30945,4.30971,93.09,True
'2018-07-18T16:41:00',4.30838,4.30843,4.30827,4.30827,53.16,4.30971,4.30983,4.30966,4.30973,41.45,True
'2018-07-18T16:42:00',4.30827,4.30843,4.30827,4.30837,42.42,4.30973,4.30973,4.30963,4.30973,37.98,False
'2018-07-18T16:43:00',4.30837,4.30837,4.30817,4.30818,37.3,4.30973,4.30973,4.30959,4.30963,32.18,False
'2018-07-18T16:44:00',4.30818,4.30818,4.30807,4.30817,50.18,4.30963,4.30976,4.30953,4.30953,51.07,False
'2018-07-18T16:45:00',4.30817,4.3082,4.30801,4.30807,92.84,4.30953,4.30963,4.30928,4.30953,105.11,True
'2018-07-18T16:46:00',4.30808,4.30818,4.30787,4.30808,119.09,4.30953,4.30963,4.30922,4.30952,116.29,False
'2018-07-18T16:47:00',4.30808,4.30808,4.30797,4.30797,91.15,4.30952,4.30952,4.30943,4.30943,95.88,False
'2018-07-18T16:48:00',4.30797,4.30808,4.30787,4.30787,122.78,4.30943,4.30943,4.3091,4.30933,139.94,True
'2018-07-18T16:49:00',4.30787,4.3084,4.30787,4.30831,125.8,4.30933,4.30981,4.30932,4.30956,139.19,False
'2018-07-18T16:50:00',4.30821,4.30821,4.3078,4.30784,64.98,4.30952,4.30952,4.30903,4.30913,77.11,False
'2018-07-18T16:51:00',4.30782,4.30784,4.30757,4.30777,27.41,4.30903,4.30913,4.3089,4.30893,32.77,True
'2018-07-18T16:52:00',4.30777,4.30777,4.30767,4.30776,9.63,4.30896,4.30898,4.30894,4.30898,12.35,False
'2018-07-18T16:53:00',4.30776,4.30776,4.30653,4.30716,145.72,4.30898,4.30898,4.30777,4.30842,129.8,True
'2018-07-18T16:54:00',4.30715,4.30838,4.30706,4.30837,115.9,4.30842,4.30973,4.30842,4.30973,123.89,False
'2018-07-18T16:55:00',4.30827,4.30827,4.30768,4.30768,66.59,4.30972,4.30973,4.30912,4.30912,81.14,False
'2018-07-18T16:56:00',4.30768,4.30778,4.3075,4.30757,58.22,4.30912,4.30913,4.30892,4.30892,56.95,True
'2018-07-18T16:57:00',4.3075,4.30758,4.30737,4.30758,72.32,4.30892,4.30903,4.30862,4.30903,66.3,True
'2018-07-18T16:58:00',4.30757,4.30837,4.30748,4.30788,149.13,4.30903,4.30983,4.30892,4.30932,121.55,True
'2018-07-18T16:59:00',4.30797,4.30798,4.30767,4.30797,71.06,4.30933,4.30952,4.30913,4.30932,65.79,False
'2018-07-18T17:00:00',4.30798,4.30798,4.30757,4.30776,143.71,4.30953,4.30961,4.30915,4.30938,119.7,True
'2018-07-18T17:01:00',4.30784,4.30818,4.30778,4.30807,77.18,4.30952,4.30983,4.30937,4.30973,92.33,True
'2018-07-18T17:02:00',4.30807,4.30897,4.30807,4.30897,74.66,4.30972,4.31045,4.30971,4.31045,87.34,False
'2018-07-18T17:03:00',4.30896,4.31106,4.30831,4.30876,323.69,4.31046,4.31259,4.30992,4.31037,326.45,False
'2018-07-18T17:04:00',4.30878,4.30878,4.30827,4.30858,168.19,4.31048,4.31049,4.30978,4.31013,183.69,False
'2018-07-18T17:05:00',4.30858,4.30867,4.30829,4.30831,133.1,4.31013,4.31022,4.30977,4.30983,154.11,False
'2018-07-18T17:06:00',4.30831,4.30838,4.30811,4.30817,101.07,4.30982,4.3099,4.30976,4.30983,127.44,False
'2018-07-18T17:07:00',4.30817,4.30827,4.30767,4.30768,147.88,4.30983,4.30983,4.30913,4.30936,158.77,False
'2018-07-18T17:08:00',4.30768,4.30801,4.30728,4.30737,114.97,4.30936,4.30963,4.30887,4.30913,123.08,False
'2018-07-18T17:09:00',4.30737,4.30738,4.30727,4.30728,77.17,4.30903,4.30903,4.30892,4.30892,63.1,True
'2018-07-18T17:10:00',4.30727,4.30766,4.30697,4.30757,67.5,4.30892,4.30923,4.30867,4.30903,82.14,True
'2018-07-18T17:11:00',4.30752,4.30777,4.30747,4.30768,101.02,4.30903,4.30942,4.30902,4.30933,124.17,False
'2018-07-18T17:12:00',4.30768,4.308,4.30738,4.30757,131.12,4.30933,4.30964,4.30902,4.30911,143.41,False
'2018-07-18T17:13:00',4.30757,4.30758,4.30737,4.30748,70.84,4.30911,4.30919,4.30892,4.30901,61.82,True
'2018-07-18T17:14:00',4.30747,4.30768,4.30737,4.30768,93.26,4.30901,4.30933,4.30892,4.30928,83.2,True
'2018-07-18T17:15:00',4.30768,4.30778,4.30757,4.30778,24.43,4.30937,4.30949,4.3092,4.30937,21.9,False
'2018-07-18T17:16:00',4.30756,4.30768,4.30727,4.30758,86.86,4.30923,4.30932,4.30877,4.30903,80.61,True
'2018-07-18T17:17:00',4.30758,4.30787,4.30747,4.30773,24.27,4.30903,4.30948,4.30903,4.30948,26.79,True
'2018-07-18T17:18:00',4.30777,4.30778,4.30767,4.30778,25.92,4.30951,4.30951,4.30928,4.30947,20.58,True
'2018-07-18T17:19:00',4.30769,4.30782,4.30757,4.30782,45.16,4.30943,4.30952,4.30928,4.30952,40.08,True
'2018-07-18T17:20:00',4.30782,4.30801,4.30782,4.30787,106.19,4.30952,4.30973,4.30938,4.30955,93.46,True
'2018-07-18T17:21:00',4.30787,4.30798,4.30787,4.30797,95.29,4.30959,4.30961,4.30936,4.30961,70.93,True
'2018-07-18T17:22:00',4.30788,4.30814,4.30788,4.30808,41.27,4.30963,4.30974,4.30959,4.30974,36.34,False
'2018-07-18T17:23:00',4.30817,4.30833,4.30798,4.30807,87.36,4.30975,4.30998,4.30948,4.30965,85.6,False
'2018-07-18T17:24:00',4.30808,4.30808,4.30797,4.30808,59.13,4.30965,4.30972,4.30951,4.30962,49.13,False
'2018-07-18T17:25:00',4.30808,4.30818,4.30797,4.30798,35.1,4.30973,4.30978,4.30956,4.3096,30.26,True
'2018-07-18T17:26:00',4.30808,4.30808,4.30797,4.30798,77.98,4.30969,4.30977,4.30951,4.30961,65.39,False
'2018-07-18T17:27:00',4.30797,4.30808,4.30787,4.30798,35.36,4.30971,4.30973,4.3094,4.30952,31.32,True
'2018-07-18T17:28:00',4.30798,4.30808,4.30797,4.30798,16.85,4.30952,4.3097,4.30947,4.30957,15.84,False
'2018-07-18T17:29:00',4.30788,4.30798,4.3077,4.30787,50.04,4.30948,4.30962,4.30946,4.30948,41.31,False
'2018-07-18T17:30:00',4.30787,4.30797,4.30777,4.30778,29.04,4.30948,4.30953,4.3094,4.30941,26.16,False
'2018-07-18T17:31:00',4.30778,4.30787,4.30757,4.30757,21.97,4.3094,4.30952,4.30923,4.30923,16.71,True
'2018-07-18T17:32:00',4.3076,4.30798,4.30743,4.30798,80.66,4.30927,4.30964,4.30902,4.30964,65.8,False
'2018-07-18T17:33:00',4.30798,4.30798,4.30798,4.30798,2.87,4.30961,4.30961,4.3096,4.3096,2.87,False
'2018-07-18T17:34:00',4.30797,4.30797,4.30757,4.30777,13.98,4.30963,4.30963,4.30933,4.30943,11.97,False
'2018-07-18T17:35:00',4.30787,4.30788,4.30772,4.30772,8.1,4.30949,4.30949,4.30933,4.30933,7.85,True
'2018-07-18T17:36:00',4.30781,4.30788,4.30777,4.30777,21.08,4.30933,4.30947,4.30933,4.30947,20.96,False
'2018-07-18T17:37:00',4.30787,4.30788,4.30758,4.30768,59.68,4.30957,4.30957,4.30926,4.30933,55.58,True
'2018-07-18T17:38:00',4.30768,4.30799,4.30767,4.30797,33.43,4.30933,4.30947,4.30927,4.30947,35.93,True
'2018-07-18T17:39:00',4.30785,4.30798,4.30785,4.30798,28.93,4.30942,4.30967,4.30942,4.30964,25.16,False
'2018-07-18T17:40:00',4.30797,4.30801,4.30738,4.30747,41.2,4.30957,4.30962,4.30909,4.30911,36.93,True
'2018-07-18T17:41:00',4.30748,4.30757,4.30727,4.30749,43.07,4.3091,4.30913,4.30893,4.30913,48.1,True
'2018-07-18T17:42:00',4.30748,4.3076,4.30747,4.30757,33.55,4.3092,4.3092,4.30912,4.3092,33.9,False
'2018-07-18T17:43:00',4.30758,4.30767,4.3075,4.3075,19.2,4.30927,4.30927,4.30918,4.30922,18.45,True
'2018-07-18T17:44:00',4.30758,4.30769,4.30747,4.30767,48.52,4.30918,4.30933,4.309,4.30933,43.01,True
'2018-07-18T17:45:00',4.30777,4.30788,4.30738,4.30777,63.12,4.30936,4.30946,4.30907,4.30935,53.57,False
'2018-07-18T17:46:00',4.30777,4.30787,4.30719,4.30727,126.38,4.30935,4.30937,4.30882,4.30888,108.97,True
'2018-07-18T17:47:00',4.30728,4.30766,4.30717,4.3075,99.91,4.30886,4.30912,4.30884,4.30909,85.7,True
'2018-07-18T17:48:00',4.30768,4.30768,4.30757,4.30758,19.94,4.30922,4.30928,4.30918,4.30928,23.19,True
'2018-07-18T17:49:00',4.30757,4.30768,4.30757,4.30768,33.7,4.30928,4.30933,4.30908,4.30922,23.7,True
'2018-07-18T17:50:00',4.30767,4.30767,4.30757,4.30767,9.35,4.30922,4.30928,4.30912,4.30928,8.97,False
'2018-07-18T17:51:00',4.30758,4.30768,4.30757,4.30757,16.97,4.30928,4.30928,4.30917,4.30922,15.59,False
'2018-07-18T17:52:00',4.30757,4.30768,4.30738,4.30757,42.44,4.30922,4.30922,4.30903,4.30914,38.85,False
'2018-07-18T17:53:00',4.30757,4.30768,4.30747,4.30751,54.11,4.30914,4.30924,4.30897,4.30899,48.58,True
'2018-07-18T17:54:00',4.30738,4.30778,4.30728,4.30778,230.04,4.30894,4.30932,4.30879,4.30932,173.14,True
'2018-07-18T17:55:00',4.30764,4.30818,4.30764,4.30805,111.51,4.30932,4.30982,4.3093,4.30973,147.59,False
'2018-07-18T17:56:00',4.30805,4.30818,4.30787,4.30787,77.38,4.30973,4.30983,4.30952,4.30952,81.73,False
'2018-07-18T17:57:00',4.30788,4.30788,4.30777,4.30777,44.54,4.30952,4.30959,4.3094,4.3094,50.75,True
'2018-07-18T17:58:00',4.30777,4.30788,4.30767,4.30777,65.89,4.3094,4.30953,4.3094,4.30953,80.25,False
'2018-07-18T17:59:00',4.30778,4.30782,4.3076,4.30767,23.72,4.30943,4.30953,4.30943,4.30943,24.0,False
'2018-07-18T18:00:00',4.3076,4.30778,4.30757,4.30767,27.3,4.30933,4.30951,4.30933,4.30943,24.58,True
'2018-07-18T18:01:00',4.30767,4.30777,4.30757,4.30777,37.8,4.30943,4.30953,4.30933,4.30953,35.34,True
'2018-07-18T18:02:00',4.30777,4.30807,4.30777,4.30798,25.11,4.30953,4.30983,4.30953,4.30962,20.69,False
'2018-07-18T18:03:00',4.30798,4.30798,4.30727,4.30727,70.74,4.30962,4.30973,4.30902,4.30903,82.86,False
'2018-07-18T18:04:00',4.30737,4.30738,4.30717,4.30727,19.22,4.30913,4.30923,4.30893,4.30893,27.84,False
'2018-07-18T18:05:00',4.30718,4.30728,4.30617,4.30628,56.41,4.30892,4.30903,4.30793,4.30802,72.79,True
'2018-07-18T18:06:00',4.30628,4.30778,4.30627,4.30767,175.99,4.30802,4.30963,4.30802,4.30953,165.06,False
'2018-07-18T18:07:00',4.30777,4.30798,4.30757,4.30767,311.69,4.30963,4.30982,4.30933,4.30953,239.55,False
'2018-07-18T18:08:00',4.30787,4.30797,4.30727,4.30767,405.16,4.30973,4.30983,4.30912,4.30948,330.05,False
'2018-07-18T18:09:00',4.30767,4.30807,4.30617,4.30678,209.76,4.30948,4.30973,4.30793,4.30842,240.32,True
'2018-07-18T18:10:00',4.30678,4.30808,4.30668,4.30708,159.05,4.30842,4.30983,4.30842,4.30882,149.42,True
'2018-07-18T18:11:00',4.30717,4.30718,4.30697,4.30718,39.18,4.30893,4.30893,4.30872,4.30882,43.37,True
'2018-07-18T18:12:00',4.30718,4.30808,4.30667,4.30777,142.11,4.30882,4.30983,4.30862,4.30953,159.2,True
'2018-07-18T18:13:00',4.30777,4.30798,4.30777,4.30797,66.77,4.30963,4.30983,4.30952,4.30973,69.62,False
'2018-07-18T18:14:00',4.30797,4.30808,4.30777,4.30797,97.33,4.30973,4.30983,4.30952,4.30973,113.28,False
'2018-07-18T18:15:00',4.30787,4.30808,4.30728,4.30777,127.53,4.30963,4.30983,4.30883,4.30943,124.65,False
'2018-07-18T18:16:00',4.30777,4.30788,4.30757,4.30767,169.69,4.30943,4.30963,4.30942,4.30943,134.25,False
'2018-07-18T18:17:00',4.30778,4.30798,4.30757,4.30758,184.5,4.30952,4.30963,4.30932,4.30932,172.69,True
'2018-07-18T18:18:00',4.30757,4.30778,4.30747,4.30767,58.41,4.30942,4.30952,4.30923,4.30943,58.86,False
'2018-07-18T18:19:00',4.30767,4.30778,4.30681,4.30717,56.64,4.30953,4.30963,4.30853,4.30892,75.53,False
'2018-07-18T18:20:00',4.30717,4.30718,4.30697,4.30697,39.25,4.30892,4.30893,4.30873,4.30873,41.25,True
'2018-07-18T18:21:00',4.30707,4.30728,4.30707,4.30717,68.29,4.30883,4.30901,4.30882,4.30893,75.74,True
'2018-07-18T18:22:00',4.30717,4.30718,4.30647,4.30718,96.06,4.30893,4.30893,4.30799,4.30892,105.35,False
'2018-07-18T18:23:00',4.30718,4.30727,4.30697,4.30718,67.65,4.30892,4.30893,4.30873,4.30882,81.77,True
'2018-07-18T18:24:00',4.30717,4.30717,4.30688,4.30717,51.2,4.30893,4.30893,4.30872,4.30891,57.8,False
'2018-07-18T18:25:00',4.30717,4.30728,4.30687,4.30687,79.93,4.30891,4.30903,4.30878,4.30878,93.32,True
'2018-07-18T18:26:00',4.30687,4.30728,4.30687,4.30708,91.24,4.30878,4.30887,4.30872,4.30872,114.41,False
'2018-07-18T18:27:00',4.30707,4.30708,4.30687,4.30687,33.0,4.30883,4.30883,4.30863,4.30863,40.5,True
'2018-07-18T18:28:00',4.30687,4.30717,4.30687,4.30697,37.72,4.30863,4.30883,4.30863,4.30883,37.03,False
'2018-07-18T18:29:00',4.30707,4.30708,4.30687,4.30688,45.61,4.30883,4.30883,4.30862,4.30862,47.97,True
'2018-07-18T18:30:00',4.30698,4.30708,4.30687,4.30707,29.88,4.30872,4.30882,4.30863,4.30873,36.01,True
'2018-07-18T18:31:00',4.30697,4.30749,4.30687,4.30717,50.36,4.30873,4.30887,4.30863,4.30883,58.7,False
'2018-07-18T18:32:00',4.30708,4.30718,4.30678,4.30697,75.38,4.30882,4.30885,4.30862,4.30873,82.26,True
'2018-07-18T18:33:00',4.30697,4.30717,4.30677,4.30708,55.31,4.30863,4.30886,4.30852,4.30882,67.18,False
'2018-07-18T18:34:00',4.30697,4.30708,4.30697,4.30697,36.91,4.30873,4.30874,4.30862,4.30873,37.65,True
'2018-07-18T18:35:00',4.30707,4.30708,4.30697,4.30707,11.48,4.30873,4.30883,4.30872,4.30873,13.45,True
'2018-07-18T18:36:00',4.30697,4.30717,4.30687,4.30708,25.07,4.30873,4.30887,4.30863,4.30882,26.56,True
'2018-07-18T18:37:00',4.30708,4.30718,4.30697,4.30717,32.35,4.30882,4.30887,4.30873,4.30887,42.16,True
'2018-07-18T18:38:00',4.30717,4.30737,4.30702,4.30727,23.59,4.30886,4.30887,4.30886,4.30886,27.12,True
'2018-07-18T18:39:00',4.30727,4.30757,4.30727,4.30757,25.35,4.30887,4.30888,4.30886,4.30887,29.75,True
'2018-07-18T18:40:00',4.30757,4.30757,4.30757,4.30757,1.0,4.30888,4.30888,4.30888,4.30888,1.0,True
'2018-07-18T18:41:00',4.30757,4.30818,4.30757,4.30817,29.33,4.30887,4.30993,4.30887,4.30983,23.25,True
'2018-07-18T18:42:00',4.30817,4.30848,4.30807,4.30817,161.92,4.30983,4.31023,4.30982,4.30993,134.27,True
'2018-07-18T18:43:00',4.30827,4.30837,4.30807,4.30818,60.86,4.31003,4.31013,4.30973,4.30992,52.31,True
'2018-07-18T18:44:00',4.30827,4.30828,4.30807,4.30828,22.33,4.30993,4.31003,4.30982,4.30992,21.09,False
'2018-07-18T18:45:00',4.30817,4.30827,4.30807,4.30817,25.3,4.30993,4.31003,4.30982,4.30993,19.5,True
'2018-07-18T18:46:00',4.30827,4.30828,4.30807,4.30828,14.59,4.30993,4.31003,4.30982,4.31002,13.11,False
'2018-07-18T18:47:00',4.30818,4.30838,4.30808,4.30828,44.01,4.30992,4.31006,4.30982,4.31002,37.96,False
'2018-07-18T18:48:00',4.30827,4.30838,4.30807,4.30808,62.6,4.30993,4.31008,4.30982,4.30982,54.56,False
'2018-07-18T18:49:00',4.30827,4.30828,4.30807,4.30807,45.26,4.30993,4.31003,4.30982,4.30983,37.94,True
'2018-07-18T18:50:00',4.30817,4.30818,4.30797,4.30818,19.44,4.30993,4.30993,4.30973,4.30992,17.21,False
'2018-07-18T18:51:00',4.30817,4.30828,4.30798,4.30807,30.16,4.30983,4.31003,4.30973,4.30983,22.86,False
'2018-07-18T18:52:00',4.30797,4.30817,4.30797,4.30807,18.45,4.30973,4.30993,4.30972,4.30973,15.11,True
'2018-07-18T18:53:00',4.30797,4.30818,4.30797,4.30807,20.94,4.30973,4.30983,4.30972,4.30983,18.23,False
'2018-07-18T18:54:00',4.30797,4.30817,4.30707,4.30725,58.98,4.30973,4.30983,4.30882,4.30899,50.08,True
'2018-07-18T18:55:00',4.30724,4.30738,4.3072,4.30738,19.07,4.30902,4.30902,4.30893,4.30901,15.49,False
'2018-07-18T18:56:00',4.30727,4.30737,4.3072,4.30728,36.38,4.30901,4.30902,4.30892,4.30902,24.5,True
'2018-07-18T18:57:00',4.30728,4.30827,4.30725,4.30797,71.1,4.30901,4.31003,4.30892,4.30973,56.31,False
'2018-07-18T18:58:00',4.30797,4.30797,4.30787,4.30788,39.33,4.30983,4.30983,4.30962,4.30962,30.33,False
'2018-07-18T18:59:00',4.30788,4.30788,4.30787,4.30787,21.69,4.30962,4.30963,4.30962,4.30963,19.33,False
'2018-07-18T19:00:00',4.30762,4.30767,4.30762,4.30765,23.11,4.30972,4.30983,4.30972,4.30977,21.09,True
'2018-07-18T19:01:00',4.30764,4.30767,4.30757,4.30766,22.99,4.30978,4.3098,4.30972,4.30979,22.22,True
'2018-07-18T19:02:00',4.30764,4.30771,4.30764,4.30768,47.69,4.3098,4.30993,4.30969,4.30993,42.29,False
'2018-07-18T19:03:00',4.30764,4.30769,4.30701,4.30708,40.84,4.30982,4.30986,4.30895,4.30898,40.65,True
'2018-07-18T19:04:00',4.30714,4.30722,4.30714,4.30715,24.16,4.30898,4.30898,4.30895,4.30896,18.25,True
'2018-07-18T19:05:00',4.30714,4.30788,4.30714,4.30758,54.52,4.30896,4.31003,4.30895,4.30972,45.27,False
'2018-07-18T19:06:00',4.30758,4.30759,4.30748,4.30748,45.51,4.30972,4.30973,4.30962,4.30962,43.3,False
'2018-07-18T19:07:00',4.3073,4.30731,4.3073,4.30731,4.61,4.30932,4.30933,4.30928,4.30928,6.11,False
'2018-07-18T19:08:00',4.3072,4.30721,4.3072,4.30721,18.85,4.30928,4.30928,4.30922,4.30923,15.93,True
'2018-07-18T19:09:00',4.30721,4.30745,4.30721,4.30745,22.22,4.30929,4.30963,4.30929,4.30963,18.32,True
'2018-07-18T19:10:00',4.30747,4.30748,4.30732,4.30747,7.11,4.30963,4.30973,4.30952,4.30962,7.99,False
'2018-07-18T19:11:00',4.30744,4.30744,4.30721,4.30721,7.11,4.30962,4.30962,4.30932,4.30933,8.99,False
'2018-07-18T19:12:00',4.30721,4.30722,4.30717,4.30717,4.37,4.30933,4.30933,4.30933,4.30933,9.38,False
'2018-07-18T19:13:00',4.30717,4.30717,4.30717,4.30717,6.98,4.30933,4.30933,4.30932,4.30932,9.44,True
'2018-07-18T19:14:00',4.30718,4.30718,4.30718,4.30718,1.37,4.30932,4.30932,4.30932,4.30932,1.69,True
'2018-07-18T19:15:00',4.30723,4.30723,4.30723,4.30723,1.37,4.30933,4.30933,4.30933,4.30933,2.25,False
'2018-07-18T19:16:00',4.30719,4.30722,4.30719,4.30722,2.37,4.30932,4.30932,4.30932,4.30932,3.5,False
'2018-07-18T19:17:00',4.30719,4.30719,4.30682,4.30694,24.22,4.30935,4.30935,4.30903,4.30907,19.55,False
'2018-07-18T19:18:00',4.30689,4.30689,4.30534,4.30557,37.69,4.30859,4.30859,4.30741,4.30768,35.53,True
'2018-07-18T19:19:00',4.30549,4.30582,4.30549,4.30576,29.95,4.30758,4.30802,4.30758,4.30785,28.03,True
'2018-07-18T19:20:00',4.30571,4.30588,4.30571,4.30575,41.05,4.30795,4.30804,4.30788,4.30802,34.88,False
'2018-07-18T19:21:00',4.30575,4.30575,4.30571,4.30572,24.18,4.30802,4.30803,4.30787,4.30798,22.8,False
'2018-07-18T19:22:00',4.30596,4.306,4.30566,4.30567,8.98,4.30811,4.30811,4.30783,4.30791,8.23,False
'2018-07-18T19:23:00',4.30567,4.30584,4.30558,4.30558,22.84,4.30778,4.30803,4.30766,4.30766,20.94,False
'2018-07-18T19:24:00',4.30558,4.30558,4.30558,4.30558,1.87,4.30764,4.30764,4.30764,4.30764,1.12,False
'2018-07-18T19:25:00',4.30558,4.3057,4.3051,4.30537,25.05,4.30768,4.30782,4.30716,4.30731,25.43,True
'2018-07-18T19:26:00',4.30529,4.30546,4.30509,4.30546,25.2,4.30731,4.30746,4.30718,4.30745,22.57,False
'2018-07-18T19:27:00',4.30546,4.30546,4.30546,4.30546,4.49,4.30745,4.30746,4.30745,4.30745,4.87,True
'2018-07-18T19:28:00',4.30561,4.30563,4.30561,4.30562,18.87,4.30747,4.30747,4.30746,4.30747,17.87,True
'2018-07-18T19:29:00',4.30562,4.30662,4.30557,4.30585,65.52,4.30746,4.30798,4.30745,4.30798,58.3,True
'2018-07-18T19:30:00',4.30585,4.30587,4.30585,4.30587,10.08,4.30798,4.30798,4.30792,4.30797,13.86,False
'2018-07-18T19:31:00',4.30587,4.30587,4.30573,4.30573,11.72,4.30796,4.30798,4.30793,4.30796,12.74,False
'2018-07-18T19:32:00',4.30572,4.30572,4.30564,4.30565,3.99,4.30793,4.30793,4.30792,4.30792,3.99,False
'2018-07-18T19:33:00',4.30565,4.30565,4.30557,4.30558,14.97,4.30793,4.30793,4.3077,4.30783,11.34,True
'2018-07-18T19:34:00',4.30557,4.30564,4.30557,4.30563,12.1,4.3077,4.30786,4.3077,4.30786,8.96,False
'2018-07-18T19:35:00',4.30563,4.30563,4.30556,4.30556,12.72,4.30774,4.30778,4.30759,4.30759,10.08,True
'2018-07-18T19:36:00',4.30562,4.30573,4.30558,4.30559,12.72,4.30759,4.30785,4.30759,4.30782,10.08,True
'2018-07-18T19:37:00',4.30571,4.30571,4.30571,4.30571,1.37,4.30781,4.30781,4.30781,4.30781,1.12,False
'2018-07-18T19:38:00',4.30563,4.30563,4.30563,4.30563,1.5,4.30782,4.30782,4.30782,4.30782,1.12,True
'2018-07-18T19:39:00',4.30577,4.30599,4.30561,4.30574,16.83,4.3079,4.30809,4.30769,4.30792,17.45,False
'2018-07-18T19:40:00',4.30574,4.30574,4.30567,4.30567,14.08,4.30788,4.3079,4.30783,4.30784,11.2,True
'2018-07-18T19:41:00',4.30567,4.30627,4.30567,4.30627,25.61,4.30786,4.30833,4.30778,4.30824,26.66,False
'2018-07-18T19:42:00',4.30597,4.30617,4.30597,4.30597,7.11,4.30813,4.30813,4.30813,4.30813,8.22,True
'2018-07-18T19:43:00',4.30588,4.30718,4.30585,4.30674,128.14,4.30802,4.30962,4.30802,4.30903,117.83,True
'2018-07-18T19:44:00',4.30673,4.30718,4.30653,4.30717,90.88,4.30913,4.30963,4.30892,4.30951,92.29,False
'2018-07-18T19:45:00',4.30707,4.30737,4.30687,4.30698,81.53,4.30951,4.30973,4.30923,4.30943,100.7,False
'2018-07-18T19:46:00',4.30718,4.30728,4.30638,4.30667,51.62,4.3095,4.3095,4.30882,4.30913,67.34,True
'2018-07-18T19:47:00',4.30677,4.30688,4.30648,4.30671,37.0,4.30911,4.30924,4.30892,4.30913,52.12,True
'2018-07-18T19:48:00',4.30681,4.30727,4.30677,4.3072,65.36,4.30913,4.30973,4.30913,4.30932,82.97,True
'2018-07-18T19:49:00',4.3072,4.30778,4.30707,4.30769,86.37,4.30953,4.31002,4.30952,4.30982,119.58,True
'2018-07-18T19:50:00',4.30762,4.30794,4.30749,4.30787,84.19,4.30982,4.31053,4.30982,4.31015,102.43,True
'2018-07-18T19:51:00',4.30798,4.30818,4.30777,4.30818,57.48,4.31015,4.31033,4.31003,4.3102,68.49,False
'2018-07-18T19:52:00',4.30818,4.30825,4.30781,4.30807,37.0,4.31023,4.31031,4.30992,4.31023,50.46,True
'2018-07-18T19:53:00',4.30807,4.30834,4.30782,4.30811,32.0,4.31017,4.31035,4.31003,4.31023,42.6,True
'2018-07-18T19:54:00',4.30811,4.3083,4.30792,4.3083,42.5,4.31014,4.31023,4.31007,4.31023,56.95,False
'2018-07-18T19:55:00',4.3083,4.30848,4.30798,4.30817,54.0,4.31032,4.31062,4.31015,4.31023,77.15,False
'2018-07-18T19:56:00',4.30825,4.30833,4.30794,4.30798,88.5,4.31023,4.31033,4.31012,4.31012,140.07,True
'2018-07-18T19:57:00',4.30806,4.30833,4.30795,4.30811,55.0,4.31012,4.31033,4.31012,4.31023,87.57,True
'2018-07-18T19:58:00',4.30811,4.30837,4.30778,4.30821,77.5,4.31033,4.31043,4.31007,4.31023,122.44,False
'2018-07-18T19:59:00',4.30821,4.30821,4.30697,4.30708,109.23,4.31023,4.31023,4.30943,4.30952,166.54,False
'2018-07-18T20:00:00',4.30708,4.30708,4.30584,4.30687,215.32,4.30952,4.30952,4.30823,4.30933,273.67,True
'2018-07-18T20:01:00',4.30687,4.30737,4.30647,4.30728,163.25,4.30933,4.30983,4.30893,4.30982,232.33,False
'2018-07-18T20:02:00',4.30728,4.30738,4.30707,4.30727,168.68,4.30982,4.30983,4.30952,4.30971,245.84,False
'2018-07-18T20:03:00',4.30718,4.30738,4.30687,4.30708,217.18,4.30962,4.30983,4.30932,4.30952,264.64,True
'2018-07-18T20:04:00',4.30697,4.30741,4.30687,4.3072,143.68,4.30943,4.30973,4.30933,4.30953,185.77,False
'2018-07-18T20:05:00',4.3072,4.30728,4.30688,4.30718,122.87,4.30953,4.30973,4.30932,4.30952,165.52,True
'2018-07-18T20:06:00',4.30718,4.30769,4.30698,4.30766,92.6,4.30952,4.30993,4.30942,4.30992,98.0,False
'2018-07-18T20:07:00',4.30767,4.30767,4.30752,4.30756,31.0,4.30993,4.30993,4.30973,4.30992,42.52,False
'2018-07-18T20:08:00',4.30756,4.30756,4.30707,4.30727,24.0,4.30992,4.30993,4.30953,4.30969,35.19,True
'2018-07-18T20:09:00',4.30737,4.30738,4.30677,4.30728,33.37,4.30969,4.30982,4.30932,4.30972,44.06,False
'2018-07-18T20:10:00',4.30727,4.30738,4.30707,4.30728,52.0,4.30973,4.30993,4.30952,4.30972,72.17,False
'2018-07-18T20:11:00',4.30717,4.30758,4.30697,4.30717,77.11,4.30963,4.31002,4.30943,4.30963,107.61,True
'2018-07-18T20:12:00',4.30727,4.30747,4.30697,4.30738,65.0,4.30973,4.30996,4.30942,4.30996,88.11,False
'2018-07-18T20:13:00',4.30747,4.30747,4.30707,4.30727,37.0,4.30993,4.30993,4.30952,4.30966,44.42,True
'2018-07-18T20:14:00',4.30718,4.30758,4.30707,4.30727,62.25,4.30962,4.31003,4.30952,4.30973,86.1,False
'2018-07-18T20:15:00',4.30727,4.30738,4.30657,4.30687,125.5,4.30969,4.30983,4.30912,4.30933,152.95,False
'2018-07-18T20:16:00',4.30698,4.30708,4.30658,4.30687,119.0,4.30942,4.30953,4.30912,4.30933,153.52,True
'2018-07-18T20:17:00',4.30707,4.30708,4.30657,4.30697,53.5,4.30953,4.30953,4.30922,4.30943,68.58,True
'2018-07-18T20:18:00',4.30697,4.30738,4.30687,4.30728,42.5,4.30943,4.30963,4.30933,4.30956,58.72,False
'2018-07-18T20:19:00',4.30717,4.30737,4.30667,4.30687,103.0,4.30956,4.30964,4.30912,4.30933,133.72,True
'2018-07-18T20:20:00',4.30677,4.30728,4.30667,4.30688,99.0,4.30923,4.30973,4.30912,4.30932,110.47,True
'2018-07-18T20:21:00',4.30687,4.30718,4.30657,4.30717,95.0,4.30933,4.30981,4.30913,4.30963,113.71,False
'2018-07-18T20:22:00',4.30737,4.30737,4.30677,4.30687,53.0,4.30963,4.30983,4.30923,4.30933,78.64,True
'2018-07-18T20:23:00',4.30698,4.30718,4.30667,4.30717,70.25,4.30942,4.30973,4.30913,4.30971,86.79,False
'2018-07-18T20:24:00',4.30718,4.30757,4.30688,4.30697,85.22,4.30962,4.30993,4.30932,4.30973,108.46,False
'2018-07-18T20:25:00',4.30707,4.30748,4.30697,4.30697,88.0,4.30953,4.30983,4.30942,4.30943,114.78,True
'2018-07-18T20:26:00',4.30697,4.30737,4.30687,4.30697,72.24,4.30943,4.30983,4.30933,4.30956,91.21,False
'2018-07-18T20:27:00',4.30717,4.30738,4.30628,4.30657,108.98,4.30956,4.30982,4.30902,4.30903,119.84,False
'2018-07-18T20:28:00',4.30668,4.30688,4.30618,4.30657,123.17,4.30912,4.30933,4.30882,4.30903,126.59,False
'2018-07-18T20:29:00',4.30657,4.30688,4.30627,4.30657,94.04,4.30903,4.30933,4.30892,4.30893,110.48,True
'2018-07-18T20:30:00',4.30657,4.30677,4.30627,4.30677,91.24,4.30912,4.30929,4.30882,4.30923,97.63,False
'2018-07-18T20:31:00',4.30687,4.30688,4.30621,4.30621,75.98,4.30933,4.30951,4.30858,4.30859,75.72,False
'2018-07-18T20:32:00',4.30616,4.30621,4.30584,4.30601,50.21,4.30859,4.30859,4.30812,4.30843,42.33,True
'2018-07-18T20:33:00',4.30607,4.30687,4.30591,4.30668,111.69,4.30843,4.30933,4.30813,4.30912,127.81,False
'2018-07-18T20:34:00',4.30657,4.30687,4.30591,4.30597,122.25,4.30931,4.30933,4.30813,4.30855,128.47,True
'2018-07-18T20:35:00',4.30592,4.30661,4.30567,4.30635,108.41,4.30833,4.30863,4.30813,4.30853,92.29,False
'2018-07-18T20:36:00',4.30635,4.3067,4.30609,4.30616,80.57,4.30853,4.3087,4.30822,4.30822,65.74,True
'2018-07-18T20:37:00',4.30614,4.30908,4.30611,4.30858,150.75,4.30822,4.31136,4.30822,4.31081,156.98,False
'2018-07-18T20:38:00',4.30837,4.30867,4.30807,4.30807,91.6,4.31081,4.31106,4.31033,4.31033,88.95,True
'2018-07-18T20:39:00',4.30807,4.30824,4.30807,4.30816,36.55,4.31042,4.31053,4.31032,4.31043,38.29,True
'2018-07-18T20:40:00',4.30816,4.30839,4.30816,4.30831,26.95,4.31043,4.31056,4.31033,4.31043,28.66,True
'2018-07-18T20:41:00',4.30831,4.30898,4.30828,4.30861,48.53,4.31043,4.31098,4.31043,4.31089,47.71,True
'2018-07-18T20:42:00',4.30897,4.30897,4.30858,4.30877,20.19,4.31093,4.31093,4.31086,4.31093,21.94,True
'2018-07-18T20:43:00',4.30873,4.30887,4.30869,4.30874,11.96,4.31102,4.31111,4.31092,4.31102,13.35,False
'2018-07-18T20:44:00',4.30887,4.30887,4.30867,4.30868,5.86,4.31102,4.31102,4.31079,4.31079,5.36,True
'2018-07-18T20:45:00',4.30867,4.30879,4.30865,4.30868,19.45,4.31083,4.31093,4.3108,4.31083,19.82,True
'2018-07-18T20:46:00',4.30871,4.3088,4.30864,4.30869,33.29,4.31099,4.311,4.31082,4.31083,33.15,False
'2018-07-18T20:47:00',4.30869,4.30869,4.30867,4.30867,23.29,4.31087,4.31087,4.31079,4.31086,22.31,False
'2018-07-18T20:48:00',4.30866,4.30866,4.3086,4.3086,19.94,4.31079,4.31083,4.31072,4.31073,19.96,True
'2018-07-18T20:49:00',4.30857,4.30863,4.30857,4.30863,12.33,4.31071,4.31074,4.31062,4.31068,12.22,True
'2018-07-18T20:50:00',4.30859,4.30859,4.30858,4.30858,7.99,4.31081,4.31081,4.31075,4.31081,5.85,True
'2018-07-18T20:51:00',4.30877,4.30888,4.30874,4.30874,8.61,4.31101,4.31104,4.31093,4.31102,8.1,True
'2018-07-18T20:52:00',4.30877,4.30887,4.30871,4.30878,7.23,4.31089,4.311,4.31088,4.311,5.85,False
'2018-07-18T20:53:00',4.30872,4.30885,4.3086,4.3086,28.55,4.311,4.31113,4.31073,4.31073,27.91,True
'2018-07-18T20:54:00',4.3086,4.30863,4.3086,4.3086,23.92,4.31073,4.31086,4.31072,4.31078,20.94,True
'2018-07-18T20:55:00',4.30859,4.30877,4.30859,4.30861,25.37,4.31086,4.31099,4.31081,4.31081,18.93,True
'2018-07-18T20:56:00',4.30867,4.30877,4.30861,4.30867,71.22,4.31084,4.31092,4.31072,4.31079,53.92,True
'2018-07-18T20:57:00',4.30867,4.30871,4.30865,4.30869,27.84,4.31079,4.31096,4.31072,4.31084,22.41,False
'2018-07-18T20:58:00',4.30877,4.30878,4.30867,4.30867,22.48,4.31077,4.31077,4.31077,4.31077,19.32,True
'2018-07-18T20:59:00',4.30872,4.30879,4.30868,4.30877,74.94,4.31094,4.31109,4.31082,4.31089,63.19,True
'2018-07-18T21:00:00',4.30878,4.30878,4.30867,4.30878,97.96,4.31089,4.31115,4.31085,4.31103,90.33,False
'2018-07-18T21:01:00',4.30877,4.30888,4.30858,4.3087,66.68,4.31103,4.31118,4.31092,4.31103,61.11,True
'2018-07-18T21:02:00',4.30888,4.30888,4.30888,4.30888,18.91,4.31067,4.31067,4.31067,4.31067,16.0,False
'2018-07-18T21:03:00',4.30877,4.30878,4.30854,4.30874,63.73,4.31102,4.31105,4.31055,4.31055,60.9,False
'2018-07-18T21:04:00',4.30874,4.30874,4.30853,4.30853,24.67,4.31055,4.31103,4.31055,4.31083,22.59,True
'2018-07-18T21:05:00',4.30853,4.30887,4.30852,4.30872,52.29,4.31093,4.31103,4.31051,4.31051,40.96,False
'2018-07-18T21:06:00',4.30872,4.30872,4.30837,4.30853,16.27,4.31051,4.31051,4.31034,4.31034,14.0,False
'2018-07-18T21:07:00',4.30822,4.30824,4.30817,4.30823,38.64,4.31063,4.31063,4.31053,4.31062,40.91,True
'2018-07-18T21:08:00',4.30825,4.30825,4.30825,4.30825,16.68,4.31053,4.31063,4.31052,4.31062,13.85,True
'2018-07-18T21:09:00',4.30825,4.30866,4.30825,4.30866,4.94,4.31062,4.31062,4.31047,4.31047,4.74,False
'2018-07-18T21:10:00',4.30832,4.30845,4.30832,4.30839,32.83,4.31072,4.31083,4.31072,4.31072,20.85,False
'2018-07-18T21:11:00',4.30839,4.30842,4.30828,4.30836,22.66,4.31072,4.31078,4.31072,4.31072,15.74,False
'2018-07-18T21:12:00',4.30832,4.30844,4.30832,4.30836,28.71,4.31063,4.31072,4.31063,4.31072,18.87,True
'2018-07-18T21:13:00',4.30836,4.30848,4.30835,4.30848,45.82,4.31072,4.31083,4.31063,4.31083,35.44,True
'2018-07-18T21:14:00',4.3085,4.30913,4.30848,4.30891,36.64,4.31083,4.31123,4.31082,4.31084,31.85,True
'2018-07-18T21:15:00',4.30911,4.30913,4.30889,4.30899,69.45,4.31104,4.31133,4.31087,4.31122,56.22,True
'2018-07-18T21:16:00',4.30899,4.30901,4.30886,4.30901,70.3,4.31122,4.31124,4.31107,4.31123,56.98,False
'2018-07-18T21:17:00',4.30901,4.30901,4.30888,4.30892,45.82,4.31123,4.31125,4.31109,4.31112,34.74,False
'2018-07-18T21:18:00',4.30892,4.30892,4.30886,4.30886,51.01,4.31112,4.31132,4.31112,4.31123,46.55,False
'2018-07-18T21:19:00',4.30886,4.30887,4.30877,4.30887,22.29,4.31123,4.31123,4.31113,4.31113,24.66,True
'2018-07-18T21:20:00',4.3091,4.30935,4.3091,4.30935,9.95,4.31091,4.31116,4.31091,4.31116,9.0,False
'2018-07-18T21:21:00',4.30923,4.30935,4.3089,4.30935,21.09,4.31104,4.31123,4.31086,4.31116,20.82,False
'2018-07-18T21:22:00',4.30935,4.30935,4.30919,4.30919,2.0,4.31116,4.31116,4.311,4.311,2.37,False
'2018-07-18T21:23:00',4.30886,4.30907,4.30878,4.30883,29.85,4.31123,4.31132,4.31122,4.31122,37.25,True
'2018-07-18T21:24:00',4.30907,4.30933,4.30883,4.30933,48.0,4.31122,4.31133,4.31114,4.31114,66.39,False
'2018-07-18T21:25:00',4.30895,4.30918,4.30895,4.30918,7.0,4.31133,4.31143,4.31133,4.31142,10.59,False
'2018-07-18T21:26:00',4.30918,4.30918,4.30889,4.30917,11.74,4.31142,4.31143,4.31132,4.31132,15.35,True
'2018-07-18T21:27:00',4.30889,4.30933,4.30889,4.30933,11.22,4.31132,4.31143,4.31114,4.31114,10.5,False
'2018-07-18T21:28:00',4.30917,4.30918,4.30889,4.30917,13.48,4.31133,4.31142,4.31133,4.31142,16.44,False
'2018-07-18T21:29:00',4.30918,4.30918,4.30897,4.30917,22.0,4.31142,4.31142,4.31132,4.31132,29.4,False
'2018-07-18T21:30:00',4.30917,4.30918,4.30888,4.30917,27.24,4.31132,4.31144,4.31132,4.31132,36.75,False
'2018-07-18T21:31:00',4.30893,4.30921,4.30886,4.30921,23.48,4.31132,4.31142,4.311,4.311,25.7,False
'2018-07-18T21:32:00',4.30897,4.30918,4.30888,4.30888,14.5,4.31135,4.31136,4.31132,4.31132,19.18,True
'2018-07-18T21:33:00',4.30888,4.30918,4.30888,4.30898,25.6,4.31123,4.31143,4.31123,4.31142,30.66,True
'2018-07-18T21:34:00',4.30933,4.30938,4.30933,4.30933,3.0,4.31114,4.31114,4.31114,4.31114,3.0,True
'2018-07-18T21:35:00',4.30937,4.30937,4.30897,4.30919,47.16,4.31114,4.31153,4.31114,4.31152,44.29,False
'2018-07-18T21:36:00',4.30919,4.30927,4.3091,4.30917,31.92,4.31142,4.31153,4.31132,4.31143,26.37,False
'2018-07-18T21:37:00',4.3091,4.30937,4.30906,4.30916,37.55,4.31143,4.31161,4.31142,4.31142,33.11,True
'2018-07-18T21:38:00',4.30938,4.30953,4.30916,4.30945,18.1,4.31142,4.31173,4.31126,4.31158,16.5,True
'2018-07-18T21:39:00',4.30958,4.30963,4.30937,4.30963,14.0,4.31171,4.31171,4.31131,4.31152,14.5,False
'2018-07-18T21:40:00',4.30949,4.30949,4.30949,4.30949,3.37,4.31138,4.31138,4.31138,4.31138,3.0,True
'2018-07-18T21:41:00',4.30937,4.30948,4.30937,4.30937,39.29,4.31172,4.31183,4.31163,4.31173,37.03,False
'2018-07-18T21:42:00',4.30937,4.30965,4.30937,4.30948,8.37,4.31163,4.31172,4.31137,4.31137,8.0,True
'2018-07-18T21:43:00',4.30962,4.30962,4.30962,4.30962,1.0,4.31151,4.31151,4.31151,4.31151,1.0,False
'2018-07-18T21:44:00',4.30947,4.30948,4.30937,4.30937,25.79,4.31182,4.31186,4.31153,4.31183,19.86,False
'2018-07-18T21:45:00',4.30945,4.3095,4.30882,4.30882,27.87,4.31173,4.31173,4.31063,4.31063,27.37,False
'2018-07-18T21:46:00',4.30878,4.3088,4.30868,4.30868,10.0,4.31024,4.31087,4.31024,4.31087,10.0,False
'2018-07-18T21:47:00',4.30868,4.30877,4.30867,4.30871,4.0,4.3108,4.3108,4.3108,4.3108,4.0,True
'2018-07-18T21:48:00',4.30871,4.30877,4.30869,4.30872,6.74,4.31113,4.31123,4.31113,4.31113,8.22,False
'2018-07-18T21:49:00',4.30877,4.30887,4.3087,4.30877,14.61,4.31123,4.31123,4.31093,4.31096,14.48,True
'2018-07-18T21:50:00',4.30878,4.30898,4.30877,4.30888,19.5,4.31096,4.31133,4.31096,4.31132,20.33,False
'2018-07-18T21:51:00',4.30894,4.30898,4.30888,4.30898,26.0,4.31075,4.3108,4.31075,4.3108,25.0,True
'2018-07-18T21:52:00',4.30888,4.30918,4.3088,4.30897,32.87,4.3108,4.31088,4.3108,4.31088,30.0,True
'2018-07-18T21:53:00',4.30907,4.30918,4.30887,4.30908,17.0,4.31088,4.31147,4.31088,4.31142,20.95,False
'2018-07-18T21:54:00',4.30907,4.30908,4.30887,4.30898,28.61,4.31153,4.31153,4.31123,4.31143,32.88,False
'2018-07-18T21:55:00',4.30897,4.30908,4.30897,4.30897,60.61,4.31143,4.31152,4.31132,4.31143,75.98,False
'2018-07-18T21:56:00',4.30908,4.30908,4.30877,4.30898,43.07,4.31147,4.31153,4.31072,4.31085,45.25,False
'2018-07-18T21:57:00',4.30887,4.30907,4.30877,4.30897,48.75,4.31085,4.31085,4.31071,4.31071,42.0,True
'2018-07-18T21:58:00',4.30897,4.30917,4.30867,4.30898,51.99,4.31085,4.31119,4.31072,4.31094,50.0,False
'2018-07-18T21:59:00',4.30898,4.30898,4.3087,4.30897,62.0,4.31091,4.31123,4.31069,4.31093,61.0,False
'2018-07-18T22:00:00',4.30888,4.30898,4.30867,4.30877,26.0,4.31093,4.31117,4.31068,4.31082,25.0,True
'2018-07-18T22:01:00',4.30874,4.30898,4.30857,4.30887,41.5,4.31082,4.31134,4.31076,4.31083,41.0,False
'2018-07-18T22:02:00',4.30877,4.30907,4.30867,4.30887,48.0,4.31083,4.31116,4.31078,4.3108,48.0,False
'2018-07-18T22:03:00',4.30898,4.30898,4.30862,4.30878,22.0,4.3108,4.31129,4.31071,4.31075,22.0,True
'2018-07-18T22:04:00',4.30888,4.30898,4.30863,4.30887,21.0,4.31075,4.31117,4.31071,4.31072,21.0,False
'2018-07-18T22:05:00',4.30864,4.30907,4.30847,4.30855,100.5,4.31072,4.31143,4.30989,4.30996,100.19,False
'2018-07-18T22:06:00',4.30857,4.30888,4.30848,4.30852,90.5,4.30996,4.31143,4.30991,4.30995,89.0,True
'2018-07-18T22:07:00',4.30852,4.30907,4.30852,4.30907,46.0,4.30995,4.31143,4.30995,4.31132,46.0,False
'2018-07-18T22:08:00',4.30877,4.30907,4.30857,4.3086,136.43,4.31143,4.31143,4.30997,4.3103,129.0,False
'2018-07-18T22:09:00',4.30877,4.30897,4.30855,4.30861,38.0,4.31015,4.31123,4.30996,4.31,39.07,True
'2018-07-18T22:10:00',4.30877,4.30887,4.30857,4.30863,63.74,4.31,4.31143,4.30992,4.30996,66.42,True
'2018-07-18T22:11:00',4.30864,4.30878,4.30861,4.30866,28.5,4.30996,4.31143,4.30996,4.30999,28.95,True
'2018-07-18T22:12:00',4.30865,4.30897,4.30857,4.30865,46.74,4.30999,4.31143,4.30999,4.31021,47.57,False
'2018-07-18T22:13:00',4.30864,4.30887,4.30853,4.30863,46.0,4.30999,4.31143,4.30998,4.30998,43.57,False
'2018-07-18T22:14:00',4.30855,4.30877,4.30853,4.30858,39.0,4.30998,4.31113,4.30995,4.31006,39.19,True
'2018-07-18T22:15:00',4.30857,4.30898,4.30857,4.30862,76.15,4.31006,4.31132,4.30993,4.31017,69.44,False
'2018-07-18T22:16:00',4.30862,4.30898,4.30857,4.30868,28.62,4.30994,4.30994,4.30994,4.30994,28.0,True
'2018-07-18T22:17:00',4.30868,4.30877,4.30863,4.30869,20.0,4.31058,4.31058,4.31056,4.31057,20.0,True
'2018-07-18T22:18:00',4.3087,4.30898,4.3086,4.3087,39.21,4.31057,4.31058,4.31057,4.31057,36.0,False
'2018-07-18T22:19:00',4.3087,4.30897,4.30857,4.30864,52.41,4.31058,4.31133,4.30991,4.3102,43.25,False
'2018-07-18T22:20:00',4.30864,4.30875,4.30848,4.30865,147.47,4.30999,4.31133,4.30987,4.30989,130.9,True
'2018-07-18T22:21:00',4.3087,4.30883,4.30855,4.30857,86.3,4.30989,4.31143,4.30988,4.31128,75.38,False
'2018-07-18T22:22:00',4.30857,4.30888,4.30857,4.30869,66.83,4.31091,4.31133,4.3102,4.31021,63.0,True
'2018-07-18T22:23:00',4.30869,4.30898,4.30857,4.30863,101.63,4.30999,4.31143,4.30999,4.31049,86.25,False
'2018-07-18T22:24:00',4.30863,4.30887,4.30857,4.30874,39.54,4.3102,4.31133,4.3102,4.31021,32.0,False
'2018-07-18T22:25:00',4.30873,4.30877,4.30858,4.30866,11.61,4.31021,4.31123,4.31021,4.31021,11.0,True
'2018-07-18T22:26:00',4.30867,4.30879,4.30847,4.3087,27.85,4.31021,4.31123,4.31021,4.31077,26.0,False
'2018-07-18T22:27:00',4.3087,4.30883,4.30827,4.30832,97.85,4.31078,4.31133,4.3094,4.3094,96.25,True
'2018-07-18T22:28:00',4.30836,4.30852,4.30821,4.30841,119.83,4.3094,4.31113,4.3094,4.30995,122.32,False
'2018-07-18T22:29:00',4.30841,4.30858,4.30824,4.30828,263.91,4.31063,4.31113,4.30954,4.30954,262.06,False
'2018-07-18T22:30:00',4.30828,4.30838,4.30607,4.30697,90.71,4.3103,4.31073,4.30873,4.30993,99.16,False
'2018-07-18T22:31:00',4.30707,4.30738,4.30687,4.30697,58.61,4.30963,4.30983,4.30942,4.30943,62.56,True
'2018-07-18T22:32:00',4.30737,4.30748,4.30697,4.30707,26.48,4.30983,4.31003,4.30942,4.30953,25.74,False
'2018-07-18T22:33:00',4.30717,4.30738,4.30677,4.30702,45.23,4.30963,4.31003,4.30923,4.30931,47.53,False
'2018-07-18T22:34:00',4.30702,4.30702,4.30701,4.30701,8.0,4.30923,4.30931,4.30923,4.3093,8.0,True
'2018-07-18T22:35:00',4.30702,4.30712,4.30702,4.30707,16.0,4.3093,4.30933,4.3093,4.30932,17.5,True
'2018-07-18T22:36:00',4.30711,4.30717,4.30707,4.30707,18.0,4.30932,4.30933,4.30932,4.30933,22.0,False
'2018-07-18T22:37:00',4.30707,4.30712,4.30699,4.30699,55.0,4.30932,4.30933,4.30926,4.30927,61.5,True
'2018-07-18T22:38:00',4.30705,4.30707,4.307,4.30707,41.0,4.30927,4.30932,4.30926,4.30932,43.5,False
'2018-07-18T22:39:00',4.30701,4.30718,4.3069,4.30706,61.5,4.30929,4.30933,4.30922,4.30933,60.0,False
'2018-07-18T22:40:00',4.30707,4.30708,4.30696,4.30697,49.0,4.30933,4.30933,4.30926,4.30927,58.0,False
'2018-07-18T22:41:00',4.30698,4.30701,4.30697,4.30697,23.0,4.30926,4.30927,4.30921,4.30921,27.0,True
'2018-07-18T22:42:00',4.30701,4.30728,4.30687,4.30697,27.44,4.30921,4.30972,4.30921,4.30943,23.0,True
'2018-07-18T22:43:00',4.30697,4.30737,4.30677,4.30698,24.08,4.30943,4.30982,4.30923,4.30942,22.62,True
'2018-07-18T22:44:00',4.30687,4.30737,4.30677,4.30707,20.0,4.30933,4.30983,4.30923,4.30953,22.23,False
'2018-07-18T22:45:00',4.30697,4.30737,4.30677,4.30677,20.62,4.30943,4.30983,4.30922,4.30923,21.37,False
'2018-07-18T22:46:00',4.30687,4.30727,4.30677,4.30677,6.0,4.30933,4.30972,4.30922,4.30923,6.0,False
'2018-07-18T22:47:00',4.30687,4.30687,4.30677,4.30677,9.0,4.30933,4.30933,4.30922,4.30923,9.0,False
'2018-07-18T22:48:00',4.30687,4.30727,4.30677,4.30677,17.0,4.30933,4.30973,4.30922,4.30923,18.0,True
'2018-07-18T22:49:00',4.30687,4.30717,4.30677,4.30678,7.5,4.30933,4.30963,4.30922,4.30922,7.12,False
'2018-07-18T22:50:00',4.30637,4.30708,4.30637,4.30677,11.11,4.30983,4.30983,4.30922,4.30923,10.37,False
'2018-07-18T22:51:00',4.30687,4.30697,4.30677,4.30677,18.48,4.30933,4.30943,4.30922,4.30923,18.0,True
'2018-07-18T22:52:00',4.30677,4.30708,4.30667,4.30697,80.29,4.30923,4.30962,4.30912,4.30943,73.49,False
'2018-07-18T22:53:00',4.30688,4.30698,4.30667,4.30687,35.21,4.30932,4.30943,4.30912,4.30933,33.0,False
'2018-07-18T22:54:00',4.30697,4.30697,4.30677,4.30677,20.97,4.30943,4.30963,4.30922,4.30923,19.12,False
'2018-07-18T22:55:00',4.30697,4.30708,4.30677,4.30677,35.32,4.30943,4.30982,4.30923,4.30923,32.0,True
'2018-07-18T22:56:00',4.30677,4.30708,4.30677,4.30697,23.59,4.30923,4.30983,4.30923,4.30943,23.37,True
'2018-07-18T22:57:00',4.30698,4.30708,4.30677,4.30698,34.95,4.30942,4.30992,4.30923,4.30942,31.37,True
'2018-07-18T22:58:00',4.30707,4.30728,4.30697,4.30708,101.99,4.30953,4.30993,4.30942,4.30952,60.0,False
'2018-07-18T22:59:00',4.30707,4.30717,4.30487,4.30487,24.63,4.30953,4.31002,4.30823,4.30913,25.75,False
'2018-07-18T23:00:00',4.30441,4.30448,4.30441,4.30448,0.94,4.30959,4.30959,4.30912,4.30912,0.94,True
'2018-07-18T23:01:00',4.30447,4.30457,4.30447,4.30457,1.5,4.30913,4.30913,4.30903,4.30903,1.5,False
'2018-07-18T23:02:00',4.30457,4.30457,4.30457,4.30457,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-07-18T23:03:00',4.30457,4.30457,4.30457,4.30457,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-07-18T23:04:00',4.30447,4.30457,4.30447,4.30457,4.0,4.30913,4.30913,4.30903,4.30913,4.0,True
'2018-07-18T23:05:00',4.30467,4.30467,4.30467,4.30467,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-07-18T23:06:00',4.30467,4.30467,4.30467,4.30467,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-07-18T23:07:00',4.30467,4.30467,4.30467,4.30467,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-07-18T23:08:00',4.30467,4.30467,4.30467,4.30467,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-07-18T23:09:00',4.30497,4.30507,4.30497,4.30507,2.0,4.30903,4.30903,4.30903,4.30903,2.0,True
'2018-07-18T23:10:00',4.30528,4.30528,4.30528,4.30528,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-07-18T23:11:00',4.30528,4.30528,4.30528,4.30528,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-07-18T23:12:00',4.30527,4.30527,4.30527,4.30527,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-07-18T23:13:00',4.30527,4.30527,4.30527,4.30527,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-07-18T23:14:00',4.30528,4.30528,4.30528,4.30528,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-07-18T23:15:00',4.30528,4.30528,4.30528,4.30528,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-07-18T23:16:00',4.30528,4.30528,4.30528,4.30528,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-07-18T23:17:00',4.30528,4.30528,4.30528,4.30528,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-07-18T23:18:00',4.30527,4.30527,4.30527,4.30527,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-07-18T23:19:00',4.30527,4.30527,4.30527,4.30527,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-07-18T23:20:00',4.30527,4.30527,4.30527,4.30527,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-07-18T23:21:00',4.30527,4.30547,4.30527,4.30547,7.0,4.30943,4.31043,4.30943,4.31043,7.0,False
'2018-07-18T23:22:00',4.30548,4.30567,4.30548,4.30557,5.0,4.31032,4.31032,4.30993,4.31003,5.0,True
'2018-07-18T23:23:00',4.30547,4.30557,4.30547,4.30557,6.0,4.30993,4.31023,4.30973,4.31023,6.0,True
'2018-07-18T23:24:00',4.30558,4.30667,4.30557,4.30637,18.0,4.31012,4.31023,4.30983,4.31003,18.0,True
'2018-07-18T23:25:00',4.30678,4.30718,4.30657,4.30697,22.0,4.31002,4.31013,4.30963,4.30983,22.0,True
'2018-07-18T23:26:00',4.30698,4.30728,4.30688,4.30718,43.0,4.30972,4.31022,4.30972,4.30992,43.0,False
'2018-07-18T23:27:00',4.30707,4.30718,4.30687,4.30698,17.0,4.30993,4.31032,4.30973,4.31032,17.0,False
'2018-07-18T23:28:00',4.30727,4.30727,4.30697,4.30698,39.0,4.31033,4.31033,4.30973,4.30982,39.0,False
'2018-07-18T23:29:00',4.30707,4.30718,4.30688,4.30688,25.0,4.30983,4.31013,4.30972,4.30972,25.0,True
'2018-07-18T23:30:00',4.30677,4.30697,4.30677,4.30697,4.0,4.30963,4.30983,4.30963,4.30973,4.0,True
'2018-07-18T23:31:00',4.30631,4.30698,4.30631,4.30698,4.19,4.31049,4.31049,4.30972,4.30982,4.19,True
'2018-07-18T23:32:00',4.30707,4.30728,4.30707,4.30728,12.0,4.30993,4.31013,4.30993,4.31012,12.0,True
'2018-07-18T23:33:00',4.30737,4.30758,4.30702,4.30747,38.19,4.31013,4.31108,4.31012,4.31033,38.19,True
'2018-07-18T23:34:00',4.30757,4.30787,4.30747,4.30767,13.0,4.31043,4.31052,4.31042,4.31046,13.0,True
'2018-07-18T23:35:00',4.30767,4.30768,4.30758,4.30768,3.0,4.31053,4.31053,4.31042,4.31052,3.0,False
'2018-07-18T23:36:00',4.30757,4.30778,4.30757,4.30767,4.0,4.31043,4.31063,4.31043,4.31053,4.0,False
'2018-07-18T23:37:00',4.30557,4.30712,4.30557,4.30557,23.8,4.31118,4.31118,4.31118,4.31118,20.95,True
'2018-07-18T23:38:00',4.30373,4.30767,4.30373,4.30767,5.76,4.31394,4.31394,4.31053,4.31053,8.76,False
'2018-07-18T23:39:00',4.30767,4.30767,4.30767,4.30767,0.0,4.31053,4.31053,4.31053,4.31053,0.0,True
'2018-07-18T23:40:00',4.30758,4.30798,4.30757,4.30777,30.58,4.31042,4.31113,4.31042,4.31053,29.0,True
'2018-07-18T23:41:00',4.30777,4.30797,4.30767,4.30787,30.9,4.31053,4.31133,4.31053,4.31133,29.0,True
'2018-07-18T23:42:00',4.30797,4.30857,4.30797,4.30838,13.57,4.31133,4.31142,4.31102,4.31122,13.0,False
'2018-07-18T23:43:00',4.30847,4.30847,4.30807,4.30828,11.19,4.31133,4.31143,4.31092,4.31102,11.0,True
'2018-07-18T23:44:00',4.30827,4.30858,4.30827,4.30857,12.38,4.31113,4.31152,4.31113,4.31143,12.0,False
'2018-07-18T23:45:00',4.30857,4.30857,4.30857,4.30857,2.0,4.31079,4.31079,4.31021,4.31021,2.0,True
'2018-07-18T23:46:00',4.30847,4.30847,4.30847,4.30847,4.0,4.31021,4.31088,4.31021,4.31088,4.0,False
'2018-07-18T23:47:00',4.30857,4.30857,4.30727,4.30827,13.63,4.31078,4.31123,4.31013,4.31078,13.0,True
'2018-07-18T23:48:00',4.30827,4.30838,4.30757,4.30837,16.38,4.31078,4.31113,4.31077,4.31077,16.0,True
'2018-07-18T23:49:00',4.30837,4.30858,4.30687,4.30858,15.95,4.31123,4.31133,4.30972,4.31078,15.0,False
'2018-07-18T23:50:00',4.30847,4.30847,4.30737,4.30838,10.0,4.31078,4.31123,4.31023,4.31112,10.19,True
'2018-07-18T23:51:00',4.30817,4.30857,4.30817,4.30857,6.0,4.31103,4.31123,4.31077,4.31077,6.0,False
'2018-07-18T23:52:00',4.30822,4.30848,4.30698,4.30848,12.19,4.31077,4.31122,4.30982,4.31077,12.0,True
'2018-07-18T23:53:00',4.30857,4.30857,4.30848,4.30848,4.0,4.31077,4.31089,4.31077,4.31089,4.5,False
'2018-07-18T23:54:00',4.30837,4.30847,4.30837,4.30847,3.0,4.31089,4.31089,4.31078,4.31078,3.5,True
'2018-07-18T23:55:00',4.30821,4.30848,4.30717,4.30838,11.76,4.31078,4.31132,4.31003,4.31122,12.0,False
'2018-07-18T23:56:00',4.30837,4.30848,4.30837,4.30847,3.0,4.31123,4.31123,4.31078,4.31078,3.0,False
'2018-07-18T23:57:00',4.30822,4.30847,4.30822,4.30847,4.19,4.31088,4.31088,4.31078,4.31078,5.0,False
'2018-07-18T23:58:00',4.30821,4.30837,4.30717,4.30811,21.26,4.31078,4.31133,4.30993,4.31078,19.0,True
'2018-07-18T23:59:00',4.30811,4.30837,4.30811,4.30837,3.07,4.31078,4.31078,4.31062,4.31077,4.0,False
'2018-07-19T00:00:00',4.30847,4.30847,4.30667,4.30727,25.89,4.31077,4.31077,4.30952,4.31013,29.25,True
'2018-07-19T00:01:00',4.30767,4.30768,4.30757,4.30768,3.75,4.31043,4.31053,4.31043,4.31052,3.75,False
'2018-07-19T00:02:00',4.30757,4.30768,4.30757,4.30768,15.75,4.31033,4.31053,4.31033,4.31052,15.75,False
'2018-07-19T00:03:00',4.30757,4.30767,4.30757,4.30767,3.0,4.31043,4.31053,4.31033,4.31053,3.0,False
'2018-07-19T00:04:00',4.30768,4.30768,4.30758,4.30767,7.0,4.31052,4.31053,4.31042,4.31053,7.0,False
'2018-07-19T00:05:00',4.30767,4.30767,4.30767,4.30767,1.0,4.31051,4.31051,4.31051,4.31051,1.0,True
'2018-07-19T00:06:00',4.30767,4.30768,4.30711,4.30767,23.19,4.31053,4.31053,4.31032,4.31053,23.5,False
'2018-07-19T00:07:00',4.30767,4.30767,4.30757,4.30767,3.0,4.31052,4.31052,4.31033,4.31052,3.0,False
'2018-07-19T00:08:00',4.30757,4.30767,4.30737,4.30737,27.0,4.31033,4.31053,4.31013,4.31013,27.0,False
'2018-07-19T00:09:00',4.30738,4.30747,4.30617,4.30637,23.0,4.31022,4.31033,4.30873,4.30973,23.69,False
'2018-07-19T00:10:00',4.30637,4.30647,4.30617,4.30627,36.0,4.30963,4.30963,4.30882,4.30883,36.0,True
'2018-07-19T00:11:00',4.30628,4.30637,4.30617,4.30627,14.0,4.30892,4.30903,4.30873,4.30893,14.0,True
'2018-07-19T00:12:00',4.30627,4.30638,4.30577,4.30638,16.0,4.30883,4.30893,4.30882,4.30892,16.0,True
'2018-07-19T00:13:00',4.30637,4.30637,4.30637,4.30637,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-07-19T00:14:00',4.30627,4.30627,4.30627,4.30627,1.0,4.30893,4.30893,4.30893,4.30893,1.0,True
'2018-07-19T00:15:00',4.30628,4.30648,4.30628,4.30648,4.0,4.30892,4.30903,4.30892,4.30902,4.0,False
'2018-07-19T00:16:00',4.30637,4.30647,4.30627,4.30637,8.0,4.30903,4.30903,4.30883,4.30903,8.0,False
'2018-07-19T00:17:00',4.30581,4.30638,4.30581,4.30638,3.19,4.30959,4.30959,4.30892,4.30892,3.19,False
'2018-07-19T00:18:00',4.30637,4.30638,4.30627,4.30627,13.0,4.30903,4.30903,4.30883,4.30883,13.0,True
'2018-07-19T00:19:00',4.30627,4.30708,4.30587,4.30665,29.19,4.30893,4.30973,4.30883,4.30972,29.0,False
'2018-07-19T00:20:00',4.30665,4.30678,4.30657,4.30677,15.0,4.30973,4.30973,4.30913,4.30922,15.0,True
'2018-07-19T00:21:00',4.30677,4.30717,4.30677,4.30697,31.0,4.30972,4.30983,4.30952,4.30983,31.0,True
'2018-07-19T00:22:00',4.30707,4.30727,4.30707,4.30727,3.0,4.30973,4.30993,4.30973,4.30993,3.0,False
'2018-07-19T00:23:00',4.30602,4.30727,4.30602,4.30698,6.0,4.31078,4.31078,4.30982,4.30982,6.0,True
'2018-07-19T00:24:00',4.30688,4.30728,4.30687,4.30728,13.0,4.30982,4.30983,4.30943,4.30982,13.0,False
'2018-07-19T00:25:00',4.30697,4.30717,4.30687,4.30687,9.0,4.30973,4.30983,4.30943,4.30953,9.0,True
'2018-07-19T00:26:00',4.30698,4.30728,4.30697,4.30727,11.0,4.30992,4.30993,4.30973,4.30983,11.0,False
'2018-07-19T00:27:00',4.30698,4.30718,4.30687,4.30697,12.0,4.30972,4.30983,4.30952,4.30953,12.0,True
'2018-07-19T00:28:00',4.30688,4.30728,4.30687,4.30697,27.0,4.30952,4.30992,4.30943,4.30963,27.0,True
'2018-07-19T00:29:00',4.30698,4.30757,4.30687,4.30737,20.0,4.30952,4.31013,4.30952,4.30993,20.0,True
'2018-07-19T00:30:00',4.30737,4.30758,4.30727,4.30737,10.0,4.31003,4.31013,4.30993,4.31003,10.0,False
'2018-07-19T00:31:00',4.30738,4.30738,4.30727,4.30737,4.0,4.30992,4.31003,4.30983,4.31003,4.0,True
'2018-07-19T00:32:00',4.30747,4.30757,4.30727,4.30748,79.0,4.31003,4.31013,4.30992,4.31002,79.0,False
'2018-07-19T00:33:00',4.30747,4.30748,4.30717,4.30747,12.0,4.31013,4.31013,4.31002,4.31003,12.0,False
'2018-07-19T00:34:00',4.30747,4.30748,4.30737,4.30747,16.0,4.31013,4.31013,4.31002,4.31003,16.0,False
'2018-07-19T00:35:00',4.30737,4.30748,4.30737,4.30737,16.0,4.31003,4.31013,4.30992,4.31003,16.0,True
'2018-07-19T00:36:00',4.30747,4.30768,4.30727,4.30757,63.0,4.31011,4.31013,4.30982,4.31013,63.0,False
'2018-07-19T00:37:00',4.30757,4.30758,4.30727,4.30737,21.0,4.31008,4.31013,4.30992,4.31003,21.0,True
'2018-07-19T00:38:00',4.30737,4.30757,4.30727,4.30747,18.0,4.30993,4.31013,4.30982,4.31003,18.0,False
'2018-07-19T00:39:00',4.30757,4.30757,4.30717,4.30728,20.5,4.31013,4.31013,4.30992,4.30992,20.74,True
'2018-07-19T00:40:00',4.30717,4.30757,4.30717,4.30737,10.0,4.30973,4.31013,4.30973,4.31003,11.11,False
'2018-07-19T00:41:00',4.30747,4.30748,4.30707,4.30727,26.0,4.31003,4.31012,4.30973,4.30993,30.19,False
'2018-07-19T00:42:00',4.30738,4.30748,4.30697,4.30707,49.6,4.31002,4.31003,4.30972,4.30973,49.11,True
'2018-07-19T00:43:00',4.30717,4.30748,4.30707,4.30717,39.0,4.30983,4.31013,4.30972,4.30973,43.07,True
'2018-07-19T00:44:00',4.30737,4.30758,4.30707,4.30737,39.37,4.31003,4.31023,4.30972,4.31003,40.97,False
'2018-07-19T00:45:00',4.30747,4.30748,4.30717,4.30718,30.37,4.31003,4.31013,4.30972,4.30972,30.12,True
'2018-07-19T00:46:00',4.30747,4.30748,4.30717,4.30747,38.0,4.31013,4.31013,4.30972,4.31003,40.33,True
'2018-07-19T00:47:00',4.30737,4.30748,4.30717,4.30748,37.0,4.31003,4.31013,4.30972,4.31012,37.73,False
'2018-07-19T00:48:00',4.30747,4.30757,4.30707,4.30718,38.37,4.31003,4.31013,4.30972,4.30972,40.22,True
'2018-07-19T00:49:00',4.30737,4.30748,4.30717,4.30747,35.74,4.30993,4.31013,4.30972,4.31013,38.7,False
'2018-07-19T00:50:00',4.30747,4.30758,4.30727,4.30747,31.0,4.31013,4.31023,4.30983,4.31013,35.19,False
'2018-07-19T00:51:00',4.30738,4.30758,4.30727,4.30747,19.0,4.31002,4.31013,4.30992,4.31013,21.22,False
'2018-07-19T00:52:00',4.30748,4.30757,4.30717,4.30718,18.37,4.31002,4.31013,4.30972,4.30972,20.59,True
'2018-07-19T00:53:00',4.30728,4.30757,4.30707,4.30738,38.0,4.30982,4.31013,4.30973,4.31002,41.7,False
'2018-07-19T00:54:00',4.30738,4.30748,4.30717,4.30718,37.37,4.31002,4.31013,4.30972,4.30972,39.82,False
'2018-07-19T00:55:00',4.30727,4.30748,4.30717,4.30717,25.0,4.30983,4.31013,4.30972,4.30973,27.95,True
'2018-07-19T00:56:00',4.30727,4.30747,4.30717,4.30747,11.0,4.30983,4.31013,4.30973,4.31013,11.74,True
'2018-07-19T00:57:00',4.30737,4.30758,4.30727,4.30757,43.0,4.30993,4.31013,4.30983,4.31013,53.34,False
'2018-07-19T00:58:00',4.30748,4.30758,4.30727,4.30747,24.0,4.31012,4.31013,4.30992,4.31013,29.42,False
'2018-07-19T00:59:00',4.30747,4.30768,4.30717,4.30747,22.0,4.31013,4.31023,4.30992,4.31013,23.6,False
'2018-07-19T01:00:00',4.30757,4.30758,4.30717,4.30747,52.66,4.31023,4.31023,4.30992,4.31003,56.12,True
'2018-07-19T01:01:00',4.30747,4.30748,4.30727,4.30748,40.55,4.31013,4.31013,4.30993,4.31002,44.36,False
'2018-07-19T01:02:00',4.30747,4.30757,4.30717,4.30747,28.48,4.31013,4.31013,4.30993,4.31003,35.26,True
'2018-07-19T01:03:00',4.30747,4.30757,4.30727,4.30748,39.91,4.31013,4.31023,4.30992,4.31012,43.25,False
'2018-07-19T01:04:00',4.30757,4.30758,4.30737,4.30747,30.18,4.31013,4.31023,4.31002,4.31003,31.41,False
'2018-07-19T01:05:00',4.30737,4.30748,4.30717,4.30737,58.38,4.30993,4.31013,4.30972,4.31003,63.19,True
'2018-07-19T01:06:00',4.30747,4.30757,4.30717,4.30747,34.33,4.31003,4.31023,4.30982,4.31003,40.12,False
'2018-07-19T01:07:00',4.30737,4.30758,4.30727,4.30737,68.98,4.30993,4.31023,4.30992,4.31003,74.78,True
'2018-07-19T01:08:00',4.30757,4.30797,4.30717,4.30777,81.1,4.31023,4.31053,4.30992,4.31043,81.84,False
'2018-07-19T01:09:00',4.30767,4.30798,4.30757,4.30767,59.62,4.31033,4.31062,4.31022,4.31033,52.96,True
'2018-07-19T01:10:00',4.30787,4.30798,4.30731,4.30778,73.04,4.31043,4.31109,4.31012,4.31042,65.9,False
'2018-07-19T01:11:00',4.30788,4.30797,4.30757,4.30767,101.88,4.31052,4.31063,4.31022,4.31033,85.48,True
'2018-07-19T01:12:00',4.30768,4.30797,4.30757,4.30778,86.79,4.31032,4.31053,4.31022,4.31042,72.0,False
'2018-07-19T01:13:00',4.30787,4.30797,4.30767,4.30767,51.77,4.31043,4.31053,4.31023,4.31033,44.0,True
'2018-07-19T01:14:00',4.30777,4.30797,4.30767,4.30777,59.81,4.31043,4.31053,4.31022,4.31043,47.48,False
'2018-07-19T01:15:00',4.30787,4.30788,4.30758,4.30768,44.88,4.31053,4.31053,4.31022,4.31032,36.74,False
'2018-07-19T01:16:00',4.30788,4.30797,4.30747,4.30767,68.21,4.31052,4.31053,4.31012,4.31033,56.37,True
'2018-07-19T01:17:00',4.30767,4.30778,4.30747,4.30777,95.9,4.31023,4.31043,4.31012,4.31043,79.74,False
'2018-07-19T01:18:00',4.30777,4.30788,4.30708,4.30767,153.17,4.31033,4.31053,4.30972,4.31023,138.0,True
'2018-07-19T01:19:00',4.30767,4.30788,4.30747,4.30767,108.17,4.31033,4.31043,4.31003,4.31033,94.85,False
'2018-07-19T01:20:00',4.30767,4.30778,4.30737,4.30747,92.32,4.31033,4.31043,4.31002,4.31013,71.11,True
'2018-07-19T01:21:00',4.30747,4.30787,4.30747,4.30778,91.26,4.31003,4.31043,4.31003,4.31042,78.44,False
'2018-07-19T01:22:00',4.30778,4.30788,4.30747,4.30777,82.46,4.31042,4.31052,4.31013,4.31043,77.66,False
'2018-07-19T01:23:00',4.30777,4.30797,4.30757,4.30757,54.26,4.31043,4.31053,4.31022,4.31033,54.88,True
'2018-07-19T01:24:00',4.30777,4.30798,4.30757,4.30787,57.15,4.31033,4.31062,4.31023,4.31043,54.56,False
'2018-07-19T01:25:00',4.30787,4.30788,4.30757,4.30777,43.53,4.31043,4.31053,4.31022,4.31043,43.66,False
'2018-07-19T01:26:00',4.30787,4.30787,4.30757,4.30767,38.15,4.31043,4.31053,4.31013,4.31033,32.22,True
'2018-07-19T01:27:00',4.30758,4.30797,4.30747,4.30788,61.87,4.31023,4.31053,4.31012,4.31052,58.92,False
'2018-07-19T01:28:00',4.30788,4.30798,4.30757,4.30778,59.48,4.31052,4.31063,4.31022,4.31042,52.7,False
'2018-07-19T01:29:00',4.30767,4.30787,4.30767,4.30777,19.22,4.31023,4.31053,4.31023,4.31043,19.59,False
'2018-07-19T01:30:00',4.30788,4.30788,4.30748,4.30777,50.03,4.31042,4.31053,4.31022,4.31033,46.96,True
'2018-07-19T01:31:00',4.30778,4.30788,4.30757,4.30777,22.47,4.31042,4.31052,4.31023,4.31043,21.74,False
'2018-07-19T01:32:00',4.30767,4.30787,4.30757,4.30777,40.18,4.31023,4.31053,4.31012,4.31043,41.29,True
'2018-07-19T01:33:00',4.30758,4.30797,4.30748,4.30787,58.0,4.31022,4.31063,4.31012,4.31043,49.74,False
'2018-07-19T01:34:00',4.30768,4.30797,4.30748,4.30768,77.39,4.31022,4.31063,4.31022,4.31032,60.37,False
'2018-07-19T01:35:00',4.30767,4.30788,4.30747,4.30767,117.34,4.31023,4.31053,4.31013,4.31023,97.37,True
'2018-07-19T01:36:00',4.30767,4.30778,4.30747,4.30778,100.83,4.31033,4.31043,4.31002,4.31032,80.0,False
'2018-07-19T01:37:00',4.30767,4.30788,4.30728,4.30757,136.13,4.31023,4.31053,4.31002,4.31023,110.48,True
'2018-07-19T01:38:00',4.30747,4.30778,4.30727,4.30768,167.89,4.31013,4.31043,4.31002,4.31022,134.11,False
'2018-07-19T01:39:00',4.30747,4.30787,4.30728,4.30767,124.31,4.31003,4.31043,4.31002,4.31023,104.59,False
'2018-07-19T01:40:00',4.30757,4.30788,4.30727,4.30747,118.57,4.31023,4.31052,4.30993,4.31013,100.7,True
'2018-07-19T01:41:00',4.30767,4.30807,4.30728,4.30787,212.12,4.31023,4.31073,4.31003,4.31063,166.59,False
'2018-07-19T01:42:00',4.30797,4.30808,4.30747,4.30768,73.67,4.31063,4.31073,4.31022,4.31032,60.85,False
'2018-07-19T01:43:00',4.30768,4.30797,4.30747,4.30758,110.8,4.31032,4.31053,4.31013,4.31022,88.85,True
'2018-07-19T01:44:00',4.30758,4.30787,4.30747,4.30767,57.36,4.31022,4.31043,4.31012,4.31033,47.74,False
'2018-07-19T01:45:00',4.30767,4.30787,4.30747,4.30757,79.39,4.31033,4.31043,4.31003,4.31023,65.33,True
'2018-07-19T01:46:00',4.30757,4.30797,4.30728,4.30767,124.14,4.31013,4.31063,4.31002,4.31033,99.85,False
'2018-07-19T01:47:00',4.30767,4.30778,4.30737,4.30767,155.42,4.31033,4.31042,4.31002,4.31033,126.96,False
'2018-07-19T01:48:00',4.30758,4.30788,4.30738,4.30767,130.13,4.31022,4.31043,4.31002,4.31023,104.11,False
'2018-07-19T01:49:00',4.30767,4.30778,4.30747,4.30767,91.99,4.31033,4.31042,4.31003,4.31023,75.22,True
'2018-07-19T01:50:00',4.30767,4.30788,4.30747,4.30767,69.6,4.31023,4.31043,4.31003,4.31033,60.48,False
'2018-07-19T01:51:00',4.30767,4.30787,4.30747,4.30767,113.08,4.31023,4.31043,4.31002,4.31023,92.74,False
'2018-07-19T01:52:00',4.30767,4.30787,4.30747,4.30767,134.43,4.31023,4.31043,4.31002,4.31023,112.74,False
'2018-07-19T01:53:00',4.30777,4.30788,4.30747,4.30767,57.24,4.31043,4.31043,4.31003,4.31023,48.37,True
'2018-07-19T01:54:00',4.30757,4.30787,4.30747,4.30767,90.04,4.31023,4.31043,4.31003,4.31033,78.59,False
'2018-07-19T01:55:00',4.30767,4.30787,4.30747,4.30757,103.84,4.31033,4.31043,4.31002,4.31023,84.0,True
'2018-07-19T01:56:00',4.30758,4.30778,4.30757,4.30767,45.52,4.31012,4.31043,4.31012,4.31033,39.11,True
'2018-07-19T01:57:00',4.30757,4.30997,4.30747,4.30967,132.82,4.31023,4.31263,4.31003,4.31223,118.96,False
'2018-07-19T01:58:00',4.30957,4.31008,4.30897,4.30957,164.53,4.31223,4.31272,4.31153,4.31223,156.19,True
'2018-07-19T01:59:00',4.30947,4.30997,4.30907,4.30987,115.85,4.31213,4.31263,4.31182,4.31243,109.0,True
'2018-07-19T02:00:00',4.30968,4.31038,4.30927,4.30997,276.12,4.31232,4.31303,4.31212,4.31263,260.0,False
'2018-07-19T02:01:00',4.30988,4.31047,4.30947,4.30968,243.24,4.31242,4.31323,4.31223,4.31232,210.41,True
'2018-07-19T02:02:00',4.30968,4.31047,4.30937,4.31017,194.23,4.31232,4.31313,4.31213,4.31283,167.81,False
'2018-07-19T02:03:00',4.31027,4.31067,4.30967,4.30997,217.86,4.31293,4.31333,4.31232,4.31263,176.7,True
'2018-07-19T02:04:00',4.30987,4.31038,4.30947,4.31007,201.95,4.31253,4.31303,4.31232,4.31263,158.81,False
'2018-07-19T02:05:00',4.30967,4.31038,4.30947,4.30977,189.9,4.31233,4.31303,4.31222,4.31243,156.13,True
'2018-07-19T02:06:00',4.30978,4.31027,4.30957,4.30988,193.31,4.31242,4.31283,4.31222,4.31242,162.58,False
'2018-07-19T02:07:00',4.30988,4.31048,4.30947,4.30977,209.85,4.31252,4.31312,4.31222,4.31233,173.66,False
'2018-07-19T02:08:00',4.30977,4.31037,4.30947,4.30948,192.77,4.31243,4.31293,4.31222,4.31252,164.0,True
'2018-07-19T02:09:00',4.30977,4.31098,4.30957,4.31057,256.22,4.31233,4.31362,4.31222,4.31323,226.89,False
'2018-07-19T02:10:00',4.31037,4.31077,4.30967,4.30987,298.84,4.31303,4.31333,4.31243,4.31243,258.92,False
'2018-07-19T02:11:00',4.30987,4.31048,4.30967,4.30987,125.9,4.31243,4.31303,4.31232,4.31243,120.84,True
'2018-07-19T02:12:00',4.30987,4.31057,4.30967,4.31048,86.73,4.31243,4.31313,4.31223,4.31312,82.66,False
'2018-07-19T02:13:00',4.31048,4.31058,4.30967,4.30987,163.67,4.31302,4.31323,4.31243,4.31243,146.82,True
'2018-07-19T02:14:00',4.30987,4.31057,4.30957,4.30987,190.6,4.31253,4.31323,4.31233,4.31253,171.82,True
'2018-07-19T02:15:00',4.31027,4.31067,4.30967,4.31027,191.0,4.31283,4.31333,4.31242,4.31293,191.0,False
'2018-07-19T02:16:00',4.30987,4.31037,4.30947,4.30978,140.0,4.31253,4.31293,4.31232,4.31232,140.0,True
'2018-07-19T02:17:00',4.30977,4.31038,4.30947,4.31008,173.0,4.31243,4.31303,4.31222,4.31262,173.0,True
'2018-07-19T02:18:00',4.31008,4.31048,4.30967,4.31037,201.78,4.31272,4.31313,4.31242,4.31303,187.96,False
'2018-07-19T02:19:00',4.31038,4.31038,4.30967,4.30997,236.91,4.31292,4.31293,4.31232,4.31263,193.85,False
'2018-07-19T02:20:00',4.30998,4.31058,4.30967,4.30987,173.18,4.31252,4.31313,4.31242,4.31253,152.46,False
'2018-07-19T02:21:00',4.31018,4.31077,4.30977,4.30988,170.22,4.31272,4.31343,4.31242,4.31242,159.99,True
'2018-07-19T02:22:00',4.30987,4.31038,4.30957,4.30997,182.41,4.31253,4.31303,4.31233,4.31253,162.69,True
'2018-07-19T02:23:00',4.30987,4.31048,4.30947,4.30998,166.63,4.31243,4.31303,4.31223,4.31262,142.75,True
'2018-07-19T02:24:00',4.31008,4.31067,4.30967,4.31037,236.38,4.31262,4.31333,4.31233,4.31303,196.49,False
'2018-07-19T02:25:00',4.31047,4.31048,4.30957,4.31008,199.8,4.31303,4.31312,4.31232,4.31272,167.55,False
'2018-07-19T02:26:00',4.31008,4.31018,4.30947,4.30987,203.26,4.31272,4.31283,4.31232,4.31243,167.44,True
'2018-07-19T02:27:00',4.30987,4.31067,4.30958,4.31037,298.14,4.31243,4.31323,4.31233,4.31303,246.92,False
'2018-07-19T02:28:00',4.30997,4.31048,4.30967,4.30977,252.02,4.31263,4.31313,4.31242,4.31253,207.85,True
'2018-07-19T02:29:00',4.30988,4.31057,4.30967,4.31028,262.94,4.31242,4.31323,4.31242,4.31292,218.07,False
'2018-07-19T02:30:00',4.31028,4.31058,4.30967,4.31027,264.47,4.31282,4.31322,4.31242,4.31283,226.66,False
'2018-07-19T02:31:00',4.30997,4.31057,4.30977,4.31017,217.32,4.31263,4.31323,4.31242,4.31283,184.96,True
'2018-07-19T02:32:00',4.31027,4.31067,4.30967,4.31027,260.86,4.31283,4.31333,4.31252,4.31293,227.74,False
'2018-07-19T02:33:00',4.31027,4.31077,4.30977,4.30997,179.95,4.31293,4.31343,4.31252,4.31283,158.11,True
'2018-07-19T02:34:00',4.31008,4.31068,4.30978,4.31027,175.23,4.31272,4.31333,4.31253,4.31293,161.96,True
'2018-07-19T02:35:00',4.31017,4.31057,4.30977,4.31038,172.15,4.31283,4.31323,4.31252,4.31302,155.93,False
'2018-07-19T02:36:00',4.31027,4.31038,4.30948,4.30977,68.88,4.31303,4.31303,4.31242,4.31243,69.48,True
'2018-07-19T02:37:00',4.30967,4.31048,4.30967,4.30988,49.58,4.31263,4.31303,4.31232,4.31242,44.96,True
'2018-07-19T02:38:00',4.30977,4.31038,4.30947,4.30997,135.95,4.31243,4.31293,4.31212,4.31263,118.19,True
'2018-07-19T02:39:00',4.30988,4.31077,4.30967,4.31028,242.17,4.31242,4.31333,4.31233,4.31282,223.48,False
'2018-07-19T02:40:00',4.31028,4.31057,4.30978,4.31017,284.37,4.31282,4.31323,4.31253,4.31273,249.37,False
'2018-07-19T02:41:00',4.31017,4.31048,4.30968,4.30997,252.79,4.31283,4.31313,4.31252,4.31263,228.72,False
'2018-07-19T02:42:00',4.31027,4.31037,4.30957,4.30987,277.24,4.31283,4.31293,4.31242,4.31253,227.29,False
'2018-07-19T02:43:00',4.30987,4.31038,4.30967,4.30987,244.04,4.31243,4.31303,4.31232,4.31253,203.41,True
'2018-07-19T02:44:00',4.30987,4.31047,4.30957,4.31018,231.1,4.31243,4.31313,4.31232,4.31282,192.59,False
'2018-07-19T02:45:00',4.31017,4.31057,4.30947,4.31008,212.87,4.31273,4.31323,4.31233,4.31262,183.58,False
'2018-07-19T02:46:00',4.31007,4.31057,4.30947,4.30987,182.13,4.31273,4.31313,4.31222,4.31243,170.1,False
'2018-07-19T02:47:00',4.30967,4.31067,4.30947,4.30967,242.56,4.31233,4.31323,4.31233,4.31253,195.56,True
'2018-07-19T02:48:00',4.30987,4.31047,4.30947,4.30997,168.44,4.31253,4.31303,4.31232,4.31263,144.87,False
'2018-07-19T02:49:00',4.30977,4.31048,4.30947,4.30967,199.72,4.31243,4.31302,4.31222,4.31233,178.83,True
'2018-07-19T02:50:00',4.30968,4.31018,4.30947,4.30977,195.34,4.31232,4.31283,4.31213,4.31243,173.55,False
'2018-07-19T02:51:00',4.30977,4.31047,4.30948,4.30977,154.95,4.31243,4.31313,4.31222,4.31243,142.18,True
'2018-07-19T02:52:00',4.30977,4.31067,4.30967,4.31057,175.58,4.31243,4.31333,4.31222,4.31313,158.51,False
'2018-07-19T02:53:00',4.31038,4.31088,4.30977,4.31027,154.85,4.31292,4.31343,4.31242,4.31293,143.07,False
'2018-07-19T02:54:00',4.31027,4.31077,4.30967,4.31008,132.39,4.31293,4.31333,4.31233,4.31272,117.07,False
'2018-07-19T02:55:00',4.31007,4.31047,4.30958,4.30998,115.92,4.31263,4.31313,4.31233,4.31262,103.81,True
'2018-07-19T02:56:00',4.30998,4.31028,4.30968,4.31007,131.66,4.31262,4.31293,4.31233,4.31263,119.26,False
'2018-07-19T02:57:00',4.31008,4.31008,4.30947,4.30977,102.37,4.31272,4.31273,4.31232,4.31233,96.49,True
'2018-07-19T02:58:00',4.30987,4.31028,4.30967,4.31007,72.63,4.31243,4.31283,4.31242,4.31263,73.25,False
'2018-07-19T02:59:00',4.31007,4.31038,4.30967,4.31007,115.8,4.31273,4.31302,4.31233,4.31263,101.29,False
'2018-07-19T03:00:00',4.30997,4.31028,4.30947,4.30957,221.98,4.31253,4.31293,4.31232,4.31253,205.54,True
'2018-07-19T03:01:00',4.30977,4.31008,4.30957,4.30978,158.25,4.31233,4.31273,4.31222,4.31242,148.7,False
'2018-07-19T03:02:00',4.30987,4.30997,4.30932,4.30958,145.02,4.31243,4.31263,4.31212,4.31222,140.02,True
'2018-07-19T03:03:00',4.30948,4.31027,4.30937,4.30977,253.75,4.31212,4.31283,4.31212,4.31243,220.21,False
'2018-07-19T03:04:00',4.30967,4.31018,4.30947,4.30957,263.87,4.31233,4.31283,4.31202,4.31223,229.58,True
'2018-07-19T03:05:00',4.30967,4.31037,4.30947,4.30968,224.64,4.31233,4.31293,4.31213,4.31232,192.03,True
'2018-07-19T03:06:00',4.30987,4.31017,4.30947,4.30987,212.76,4.31243,4.31283,4.31223,4.31243,179.63,False
'2018-07-19T03:07:00',4.30987,4.31037,4.30957,4.30978,245.16,4.31243,4.31303,4.31222,4.31242,204.77,False
'2018-07-19T03:08:00',4.30977,4.30997,4.30957,4.30967,126.93,4.31243,4.31253,4.31222,4.31233,108.33,True
'2018-07-19T03:09:00',4.30977,4.31027,4.30948,4.30977,198.2,4.31233,4.31283,4.31223,4.31243,171.07,False
'2018-07-19T03:10:00',4.30977,4.31007,4.30957,4.30967,130.0,4.31243,4.31273,4.31222,4.31223,116.44,True
'2018-07-19T03:11:00',4.30957,4.31027,4.30947,4.30967,219.53,4.31223,4.31293,4.31222,4.31233,194.8,True
'2018-07-19T03:12:00',4.30957,4.31018,4.30947,4.30998,217.53,4.31223,4.31283,4.31212,4.31252,188.37,False
'2018-07-19T03:13:00',4.30998,4.31008,4.30967,4.30977,107.25,4.31252,4.31273,4.31222,4.31233,91.22,True
'2018-07-19T03:14:00',4.30977,4.31018,4.30947,4.30988,150.75,4.31233,4.31283,4.31223,4.31252,144.81,False
'2018-07-19T03:15:00',4.30997,4.31028,4.30967,4.30987,90.69,4.31263,4.31293,4.31232,4.31243,90.0,False
'2018-07-19T03:16:00',4.31007,4.31037,4.30967,4.30987,153.82,4.31263,4.31303,4.31233,4.31243,153.0,True
'2018-07-19T03:17:00',4.30977,4.31028,4.30967,4.31018,108.0,4.31243,4.31293,4.31233,4.31272,108.0,False
'2018-07-19T03:18:00',4.31008,4.31028,4.30967,4.31007,149.19,4.31272,4.31293,4.31232,4.31263,149.0,False
'2018-07-19T03:19:00',4.30988,4.31028,4.30958,4.31007,117.54,4.31252,4.31293,4.31233,4.31263,114.0,False
'2018-07-19T03:20:00',4.30967,4.31028,4.30967,4.30977,183.54,4.31253,4.31292,4.31232,4.31243,152.07,True
'2018-07-19T03:21:00',4.30988,4.31028,4.30967,4.30987,116.07,4.31242,4.31283,4.31223,4.31253,102.07,True
'2018-07-19T03:22:00',4.30987,4.31037,4.30967,4.31017,197.61,4.31243,4.31293,4.31233,4.31273,169.55,False
'2018-07-19T03:23:00',4.31008,4.31018,4.30958,4.30967,219.94,4.31272,4.31283,4.31223,4.31233,182.44,True
'2018-07-19T03:24:00',4.30988,4.31037,4.30967,4.31027,207.5,4.31242,4.31293,4.31223,4.31293,162.85,False
'2018-07-19T03:25:00',4.31027,4.31027,4.30937,4.30937,228.76,4.31293,4.31293,4.31223,4.31243,190.36,True
'2018-07-19T03:26:00',4.30958,4.31017,4.30947,4.30997,229.71,4.31222,4.31283,4.31212,4.31263,178.92,False
'2018-07-19T03:27:00',4.30967,4.31018,4.30947,4.30997,168.49,4.31223,4.31283,4.31203,4.31263,135.04,False
'2018-07-19T03:28:00',4.30978,4.31037,4.30947,4.30968,255.32,4.31242,4.31293,4.31222,4.31232,202.03,True
'2018-07-19T03:29:00',4.30978,4.31038,4.30947,4.31018,262.93,4.31232,4.31293,4.31202,4.31282,206.07,False
'2018-07-19T03:30:00',4.31007,4.31038,4.30907,4.30997,239.34,4.31283,4.31293,4.31202,4.31253,222.96,True
'2018-07-19T03:31:00',4.30987,4.31027,4.30937,4.31007,185.34,4.31253,4.31303,4.31212,4.31273,183.0,False
'2018-07-19T03:32:00',4.31007,4.31037,4.30957,4.30997,215.3,4.31263,4.31293,4.31232,4.31263,188.4,True
'2018-07-19T03:33:00',4.31017,4.31037,4.30957,4.31007,199.74,4.31273,4.31293,4.31232,4.31273,172.66,False
'2018-07-19T03:34:00',4.31018,4.31028,4.30947,4.30987,165.37,4.31272,4.31293,4.31222,4.31243,151.06,True
'2018-07-19T03:35:00',4.30987,4.31027,4.30947,4.30988,132.64,4.31253,4.31293,4.31213,4.31252,123.56,True
'2018-07-19T03:36:00',4.31007,4.31018,4.30968,4.31007,113.56,4.31263,4.31283,4.31242,4.31263,101.89,True
'2018-07-19T03:37:00',4.30977,4.31027,4.30967,4.31008,201.07,4.31243,4.31293,4.31242,4.31272,170.9,True
'2018-07-19T03:38:00',4.30997,4.31038,4.30967,4.31028,141.46,4.31263,4.31303,4.31233,4.31292,131.5,False
'2018-07-19T03:39:00',4.31028,4.31058,4.30997,4.31028,92.97,4.31282,4.31323,4.31263,4.31292,104.38,True
'2018-07-19T03:40:00',4.30988,4.31067,4.30987,4.31067,144.91,4.31262,4.31333,4.31262,4.31333,139.71,False
'2018-07-19T03:41:00',4.31067,4.31078,4.31005,4.31037,75.78,4.31329,4.31353,4.31283,4.31293,76.89,False
'2018-07-19T03:42:00',4.31018,4.31028,4.30967,4.30988,105.35,4.31282,4.31293,4.31242,4.31242,88.7,True
'2018-07-19T03:43:00',4.30998,4.31047,4.30957,4.30988,113.56,4.31252,4.31313,4.31252,4.31272,98.17,False
'2018-07-19T03:44:00',4.30987,4.31018,4.30947,4.30967,204.06,4.31243,4.31282,4.31223,4.31223,170.61,False
'2018-07-19T03:45:00',4.30987,4.30998,4.30947,4.30947,157.26,4.31243,4.31263,4.31212,4.31233,139.42,True
'2018-07-19T03:46:00',4.30977,4.31017,4.30947,4.30997,151.07,4.31243,4.31273,4.31222,4.31253,129.34,False
'2018-07-19T03:47:00',4.30997,4.31028,4.30967,4.30988,172.31,4.31263,4.31283,4.31233,4.31242,146.0,False
'2018-07-19T03:48:00',4.30988,4.31008,4.30947,4.30988,123.07,4.31252,4.31263,4.31222,4.31242,108.16,False
'2018-07-19T03:49:00',4.30997,4.31017,4.30947,4.30978,161.46,4.31263,4.31283,4.31213,4.31232,144.56,True
'2018-07-19T03:50:00',4.30978,4.31018,4.30957,4.30988,156.16,4.31232,4.31283,4.31213,4.31242,140.8,False
'2018-07-19T03:51:00',4.30987,4.31018,4.30947,4.30957,186.94,4.31253,4.31283,4.31223,4.31243,163.18,True
'2018-07-19T03:52:00',4.30967,4.31007,4.30947,4.30977,141.59,4.31223,4.31263,4.31222,4.31233,131.1,True
'2018-07-19T03:53:00',4.30987,4.31028,4.30947,4.30988,285.9,4.31243,4.31283,4.31222,4.31242,234.78,True
'2018-07-19T03:54:00',4.30987,4.31027,4.30968,4.30997,152.56,4.31253,4.31293,4.31222,4.31253,127.59,False
'2018-07-19T03:55:00',4.30987,4.31008,4.30967,4.30977,77.15,4.31253,4.31273,4.31232,4.31233,66.48,True
'2018-07-19T03:56:00',4.30987,4.31017,4.30947,4.30987,154.41,4.31243,4.31283,4.31222,4.31243,135.07,False
'2018-07-19T03:57:00',4.30987,4.31008,4.30947,4.30987,90.92,4.31253,4.31273,4.31222,4.31243,80.92,False
'2018-07-19T03:58:00',4.30968,4.31018,4.30967,4.30967,118.89,4.31232,4.31283,4.31232,4.31253,101.07,True
'2018-07-19T03:59:00',4.30987,4.31018,4.30948,4.30997,119.01,4.31243,4.31282,4.31222,4.31253,102.48,False
'2018-07-19T04:00:00',4.30977,4.30998,4.30957,4.30978,151.91,4.31243,4.31253,4.31222,4.31242,130.07,True
'2018-07-19T04:01:00',4.30987,4.31027,4.30967,4.30987,134.95,4.31243,4.31283,4.31223,4.31253,116.7,True
'2018-07-19T04:02:00',4.30997,4.31018,4.30987,4.30998,133.15,4.31263,4.31321,4.31242,4.31262,120.34,False
'2018-07-19T04:03:00',4.30987,4.31037,4.30976,4.30977,100.42,4.31253,4.31303,4.31242,4.31253,91.92,True
'2018-07-19T04:04:00',4.30978,4.31028,4.30967,4.30987,120.12,4.31242,4.31283,4.31233,4.31253,110.0,True
'2018-07-19T04:05:00',4.31008,4.31037,4.30967,4.31037,163.9,4.31272,4.31303,4.31233,4.31293,144.45,False
'2018-07-19T04:06:00',4.31007,4.31037,4.30967,4.30998,210.05,4.31303,4.31303,4.31233,4.31252,178.71,False
'2018-07-19T04:07:00',4.30987,4.31018,4.30947,4.30987,149.0,4.31253,4.31282,4.31213,4.31253,134.69,False
'2018-07-19T04:08:00',4.30987,4.31008,4.30948,4.30967,109.22,4.31243,4.31273,4.31222,4.31233,99.85,True
'2018-07-19T04:09:00',4.30958,4.31028,4.30947,4.30988,219.92,4.31222,4.31283,4.31222,4.31252,191.44,True
'2018-07-19T04:10:00',4.31008,4.31027,4.30957,4.31007,175.41,4.31262,4.31283,4.31232,4.31273,149.63,False
'2018-07-19T04:11:00',4.30997,4.31017,4.30947,4.30977,176.88,4.31263,4.31283,4.31222,4.31243,156.66,True
'2018-07-19T04:12:00',4.30988,4.31027,4.30957,4.30997,189.8,4.31242,4.31283,4.31222,4.31253,151.44,False
'2018-07-19T04:13:00',4.30988,4.31007,4.30937,4.30977,120.3,4.31252,4.31273,4.31212,4.31243,109.2,True
'2018-07-19T04:14:00',4.30977,4.31018,4.30937,4.31007,227.4,4.31243,4.31283,4.31212,4.31263,190.51,False
'2018-07-19T04:15:00',4.30997,4.31018,4.30948,4.30998,156.38,4.31253,4.31293,4.31223,4.31262,132.44,False
'2018-07-19T04:16:00',4.30987,4.31017,4.30957,4.30988,186.62,4.31253,4.31283,4.31222,4.31242,151.22,False
'2018-07-19T04:17:00',4.30978,4.31028,4.30967,4.30973,163.96,4.31242,4.31292,4.31222,4.31252,137.07,True
'2018-07-19T04:18:00',4.30973,4.31018,4.30947,4.30997,122.75,4.31222,4.31282,4.31222,4.31263,97.48,False
'2018-07-19T04:19:00',4.30987,4.31008,4.30947,4.30977,143.2,4.31253,4.31273,4.31222,4.31233,116.07,True
'2018-07-19T04:20:00',4.30978,4.31028,4.30937,4.30997,158.54,4.31242,4.31283,4.31212,4.31263,125.96,True
'2018-07-19T04:21:00',4.31007,4.31028,4.30957,4.31008,180.99,4.31263,4.31292,4.31222,4.31262,150.04,True
'2018-07-19T04:22:00',4.31008,4.31028,4.30967,4.31028,83.66,4.31262,4.31293,4.31232,4.31292,74.29,True
'2018-07-19T04:23:00',4.31028,4.31048,4.30987,4.31027,110.74,4.31292,4.31313,4.31262,4.31313,96.89,True
'2018-07-19T04:24:00',4.31027,4.31078,4.31027,4.31058,49.33,4.31313,4.31333,4.31303,4.31322,51.29,False
'2018-07-19T04:25:00',4.31058,4.31088,4.31027,4.31057,61.57,4.31322,4.31343,4.31283,4.31313,49.96,False
'2018-07-19T04:26:00',4.31038,4.31068,4.31027,4.31057,94.21,4.31322,4.31333,4.31292,4.31313,83.45,True
'2018-07-19T04:27:00',4.31057,4.31077,4.31037,4.31067,75.17,4.31323,4.31333,4.31292,4.31323,73.44,True
'2018-07-19T04:28:00',4.31048,4.31078,4.31037,4.31077,57.0,4.31312,4.31343,4.31292,4.31333,61.57,False
'2018-07-19T04:29:00',4.31067,4.31078,4.31037,4.31057,47.61,4.31333,4.31343,4.31303,4.31323,50.36,True
'2018-07-19T04:30:00',4.31047,4.31078,4.31037,4.31068,63.76,4.31313,4.31333,4.31302,4.31322,70.54,True
'2018-07-19T04:31:00',4.31067,4.31088,4.31048,4.31077,52.25,4.31333,4.31343,4.31312,4.31343,55.22,True
'2018-07-19T04:32:00',4.31088,4.31097,4.31077,4.31087,29.21,4.31352,4.31353,4.31342,4.31353,36.62,True
'2018-07-19T04:33:00',4.31087,4.31117,4.31077,4.31107,59.89,4.31343,4.31373,4.31342,4.31363,66.92,False
'2018-07-19T04:34:00',4.31098,4.31098,4.31057,4.31057,35.91,4.31362,4.31363,4.31332,4.31343,37.4,False
'2018-07-19T04:35:00',4.31048,4.31068,4.31027,4.31047,42.91,4.31342,4.31343,4.31293,4.31303,47.01,True
'2018-07-19T04:36:00',4.31047,4.31067,4.31027,4.31058,118.99,4.31303,4.31333,4.31292,4.31322,115.31,True
'2018-07-19T04:37:00',4.31038,4.31077,4.31037,4.31068,23.83,4.31292,4.31343,4.31292,4.31322,25.05,False
'2018-07-19T04:38:00',4.31029,4.31077,4.31028,4.31067,34.95,4.31322,4.31333,4.31302,4.31323,40.86,False
'2018-07-19T04:39:00',4.31058,4.31077,4.31029,4.31037,78.8,4.31312,4.31333,4.31292,4.31303,77.69,True
'2018-07-19T04:40:00',4.31062,4.31068,4.31062,4.31062,64.37,4.31303,4.31318,4.31292,4.31318,78.8,True
'2018-07-19T04:41:00',4.31062,4.3108,4.31037,4.31068,49.74,4.31302,4.31332,4.31302,4.31319,64.54,True
'2018-07-19T04:42:00',4.31067,4.3108,4.31063,4.3108,20.37,4.31319,4.31333,4.31313,4.31333,26.66,False
'2018-07-19T04:43:00',4.31067,4.31081,4.31067,4.31079,25.09,4.3132,4.31336,4.31319,4.31335,29.29,False
'2018-07-19T04:44:00',4.31067,4.31088,4.31067,4.31079,14.0,4.31333,4.31335,4.31312,4.31335,18.81,True
'2018-07-19T04:45:00',4.31087,4.31088,4.31077,4.31085,15.37,4.31335,4.31343,4.31333,4.31333,20.55,False
'2018-07-19T04:46:00',4.31085,4.31089,4.31047,4.31067,58.21,4.31341,4.31343,4.31312,4.31319,69.94,True
'2018-07-19T04:47:00',4.3108,4.31084,4.31048,4.3108,17.37,4.31333,4.31333,4.31312,4.31323,22.55,False
'2018-07-19T04:48:00',4.3108,4.3108,4.31047,4.31067,65.91,4.31313,4.31333,4.31302,4.31323,75.04,True
'2018-07-19T04:49:00',4.31071,4.31078,4.31047,4.31077,56.85,4.31323,4.31343,4.31312,4.31333,73.5,False
'2018-07-19T04:50:00',4.31068,4.31087,4.31044,4.31077,77.18,4.31332,4.31343,4.31312,4.31333,83.13,False
'2018-07-19T04:51:00',4.3108,4.3108,4.31036,4.31057,73.78,4.31333,4.31333,4.31302,4.31323,89.08,True
'2018-07-19T04:52:00',4.31067,4.31077,4.31057,4.31067,28.48,4.31323,4.31343,4.31313,4.31333,36.62,False
'2018-07-19T04:53:00',4.31037,4.31068,4.31037,4.31067,54.05,4.31323,4.31332,4.31293,4.31323,63.8,False
'2018-07-19T04:54:00',4.31057,4.31068,4.31047,4.31057,29.81,4.31313,4.31323,4.31312,4.31313,31.29,True
'2018-07-19T04:55:00',4.31057,4.31068,4.31047,4.31067,32.85,4.31323,4.31333,4.31303,4.31333,40.25,False
'2018-07-19T04:56:00',4.31068,4.31077,4.31047,4.31067,29.74,4.31322,4.31333,4.313,4.31321,39.49,False
'2018-07-19T04:57:00',4.31057,4.31077,4.31037,4.31038,49.03,4.31321,4.31323,4.31292,4.31292,59.89,True
'2018-07-19T04:58:00',4.31038,4.31078,4.31027,4.31068,77.35,4.31292,4.31333,4.31292,4.31332,95.3,False
'2018-07-19T04:59:00',4.31069,4.31088,4.31057,4.31067,41.37,4.31325,4.31343,4.31323,4.31333,63.33,False
'2018-07-19T05:00:00',4.3107,4.31071,4.31038,4.31067,41.72,4.31326,4.31326,4.31293,4.31313,49.01,True
'2018-07-19T05:01:00',4.31067,4.31097,4.31057,4.31097,19.11,4.31292,4.31363,4.31292,4.31335,23.19,True
'2018-07-19T05:02:00',4.31081,4.31108,4.31081,4.31107,12.37,4.31335,4.31373,4.31335,4.31373,12.37,False
'2018-07-19T05:03:00',4.31097,4.31128,4.31097,4.31107,72.28,4.31363,4.31382,4.31336,4.31373,77.36,True
'2018-07-19T05:04:00',4.31117,4.31128,4.31107,4.31118,45.1,4.31373,4.31384,4.31362,4.31372,59.41,False
'2018-07-19T05:05:00',4.31117,4.31117,4.31078,4.31097,25.74,4.31373,4.31373,4.31342,4.31353,34.0,True
'2018-07-19T05:06:00',4.31097,4.31108,4.31079,4.31107,38.22,4.31335,4.31373,4.3133,4.31373,45.01,False
'2018-07-19T05:07:00',4.31098,4.31108,4.31047,4.31067,36.81,4.31362,4.31373,4.31322,4.31323,43.13,True
'2018-07-19T05:08:00',4.31068,4.31088,4.31067,4.31087,23.11,4.31332,4.31353,4.31332,4.31353,30.14,False
'2018-07-19T05:09:00',4.31088,4.31088,4.31067,4.31077,23.74,4.31342,4.31343,4.31323,4.31343,30.77,True
'2018-07-19T05:10:00',4.31077,4.31087,4.31047,4.31087,44.11,4.31343,4.31353,4.31322,4.31343,57.8,True
'2018-07-19T05:11:00',4.31077,4.31117,4.31067,4.31117,65.85,4.31343,4.31373,4.31332,4.31373,68.93,False
'2018-07-19T05:12:00',4.31107,4.31117,4.31067,4.31077,46.68,4.31373,4.31373,4.31333,4.31343,53.59,False
'2018-07-19T05:13:00',4.31067,4.31087,4.31037,4.31067,73.4,4.31343,4.31343,4.31312,4.31333,87.83,True
'2018-07-19T05:14:00',4.31077,4.31107,4.31067,4.31097,33.34,4.31343,4.31363,4.31332,4.31363,42.1,False
'2018-07-19T05:15:00',4.31087,4.31107,4.31077,4.31097,33.79,4.31353,4.31372,4.31333,4.31363,36.4,False
'2018-07-19T05:16:00',4.31087,4.31098,4.31067,4.31087,60.76,4.31353,4.31363,4.31332,4.31353,67.92,False
'2018-07-19T05:17:00',4.31088,4.31098,4.31067,4.31087,70.63,4.31342,4.31353,4.31332,4.31353,82.24,False
'2018-07-19T05:18:00',4.31077,4.31098,4.31077,4.31087,33.08,4.31343,4.31353,4.31332,4.31353,39.99,False
'2018-07-19T05:19:00',4.31077,4.31098,4.31067,4.31078,50.29,4.31343,4.31353,4.31322,4.31342,54.97,False
'2018-07-19T05:20:00',4.31077,4.31078,4.31076,4.31076,27.0,4.31332,4.31332,4.31313,4.31332,37.88,True
'2018-07-19T05:21:00',4.31067,4.31078,4.31067,4.31077,15.22,4.31333,4.31343,4.31332,4.31343,17.81,False
'2018-07-19T05:22:00',4.31068,4.31077,4.31038,4.31076,30.96,4.31332,4.31333,4.31302,4.31323,35.4,False
'2018-07-19T05:23:00',4.31067,4.31081,4.31058,4.31068,33.37,4.31333,4.31333,4.31302,4.31319,41.01,True
'2018-07-19T05:24:00',4.31065,4.3108,4.31064,4.31079,28.0,4.31312,4.31333,4.31303,4.31322,33.91,False
'2018-07-19T05:25:00',4.31079,4.31079,4.31037,4.31079,41.85,4.31312,4.31323,4.31292,4.31322,53.71,False
'2018-07-19T05:26:00',4.31079,4.3108,4.31057,4.31067,44.37,4.31313,4.31333,4.31293,4.3132,52.25,True
'2018-07-19T05:27:00',4.31081,4.31081,4.31048,4.3108,50.61,4.31322,4.31335,4.31302,4.31333,62.44,False
'2018-07-19T05:28:00',4.3108,4.3108,4.31047,4.31047,30.7,4.31313,4.31333,4.31312,4.31313,35.51,True
'2018-07-19T05:29:00',4.31057,4.31078,4.31047,4.31057,72.51,4.31323,4.31343,4.31313,4.31323,85.46,True
'2018-07-19T05:30:00',4.31068,4.31078,4.31037,4.31067,76.09,4.31332,4.31333,4.31292,4.31333,83.13,False
'2018-07-19T05:31:00',4.31057,4.31088,4.31047,4.31067,78.25,4.31323,4.31353,4.31302,4.31333,87.13,False
'2018-07-19T05:32:00',4.31068,4.31088,4.31057,4.31057,78.57,4.31332,4.31343,4.31313,4.31313,86.5,True
'2018-07-19T05:33:00',4.31037,4.31078,4.31037,4.31068,114.04,4.31333,4.31343,4.31303,4.31322,129.97,False
'2018-07-19T05:34:00',4.31067,4.31077,4.31031,4.31067,50.69,4.31333,4.31343,4.31303,4.31323,62.17,True
'2018-07-19T05:35:00',4.31058,4.31078,4.31037,4.31068,72.29,4.31322,4.31333,4.31303,4.31332,87.35,False
'2018-07-19T05:36:00',4.31067,4.31068,4.31037,4.31067,69.28,4.31323,4.31333,4.31302,4.31323,81.99,True
'2018-07-19T05:37:00',4.31057,4.31077,4.31057,4.31068,29.11,4.31323,4.31333,4.31313,4.31322,37.61,True
'2018-07-19T05:38:00',4.31067,4.31078,4.31058,4.31077,46.23,4.31314,4.31327,4.31313,4.31315,52.12,False
'2018-07-19T05:39:00',4.31068,4.31078,4.31057,4.31068,72.44,4.31315,4.31333,4.31312,4.31332,83.62,False
'2018-07-19T05:40:00',4.31068,4.31068,4.31047,4.31067,28.22,4.31332,4.31333,4.31312,4.31323,35.62,True
'2018-07-19T05:41:00',4.31057,4.31077,4.31047,4.31077,24.85,4.31323,4.31333,4.31313,4.31327,29.29,True
'2018-07-19T05:42:00',4.31077,4.31087,4.31077,4.31087,9.0,4.31327,4.31343,4.31327,4.31343,10.11,False
'2018-07-19T05:43:00',4.31077,4.31088,4.31067,4.31078,7.0,4.31343,4.31343,4.31333,4.31342,9.59,False
'2018-07-19T05:44:00',4.31077,4.31078,4.31077,4.31078,6.0,4.31333,4.31342,4.31312,4.31312,7.48,True
'2018-07-19T05:45:00',4.31087,4.31087,4.31077,4.31077,6.37,4.31312,4.31328,4.31312,4.31328,6.37,True
'2018-07-19T05:46:00',4.31078,4.31087,4.31077,4.31087,4.0,4.31328,4.31343,4.31328,4.31343,5.48,False
'2018-07-19T05:47:00',4.31087,4.31098,4.31077,4.31088,25.37,4.31353,4.31362,4.31322,4.31327,26.96,False
'2018-07-19T05:48:00',4.31087,4.31118,4.31077,4.31088,53.54,4.31327,4.31357,4.31323,4.31323,50.34,False
'2018-07-19T05:49:00',4.3108,4.31088,4.31057,4.31077,81.73,4.31334,4.31353,4.31313,4.31333,93.09,True
'2018-07-19T05:50:00',4.31067,4.31088,4.31037,4.31077,70.88,4.31333,4.31353,4.31312,4.31343,82.99,True
'2018-07-19T05:51:00',4.31077,4.31087,4.31065,4.31078,52.77,4.31328,4.31343,4.31313,4.31342,53.77,False
'2018-07-19T05:52:00',4.3107,4.3107,4.31037,4.31037,50.99,4.31324,4.31333,4.31293,4.31293,49.77,True
'2018-07-19T05:53:00',4.31068,4.31078,4.31057,4.31071,25.86,4.31293,4.31333,4.31293,4.31327,29.18,False
'2018-07-19T05:54:00',4.31078,4.31078,4.31048,4.31068,78.43,4.31327,4.31333,4.31312,4.31317,70.29,True
'2018-07-19T05:55:00',4.31067,4.31077,4.31058,4.31072,48.09,4.31317,4.31327,4.31303,4.31326,54.25,False
'2018-07-19T05:56:00',4.31077,4.31087,4.31058,4.31072,46.85,4.31326,4.31326,4.31302,4.31322,52.86,False
'2018-07-19T05:57:00',4.31077,4.31078,4.31058,4.31067,33.35,4.31326,4.31328,4.31303,4.31315,35.81,True
'2018-07-19T05:58:00',4.31071,4.31088,4.31058,4.31078,27.86,4.31323,4.31328,4.31313,4.31328,32.92,False
'2018-07-19T05:59:00',4.31072,4.31088,4.31067,4.31067,17.37,4.31328,4.31342,4.31328,4.31333,21.44,True
'2018-07-19T06:00:00',4.31077,4.31092,4.31077,4.31092,2.0,4.31333,4.31333,4.31308,4.31308,2.37,False
'2018-07-19T06:01:00',4.31077,4.31088,4.31077,4.31087,8.0,4.31343,4.31343,4.31296,4.31296,8.74,True
'2018-07-19T06:02:00',4.31082,4.31082,4.31047,4.31078,15.11,4.31296,4.31343,4.31296,4.31342,18.81,False
'2018-07-19T06:03:00',4.31068,4.31093,4.31047,4.31093,25.33,4.31332,4.31343,4.31309,4.31309,29.03,False
'2018-07-19T06:04:00',4.3108,4.31093,4.3108,4.31088,5.0,4.31296,4.31309,4.31295,4.31295,5.0,False
'2018-07-19T06:05:00',4.31081,4.31093,4.31081,4.31081,4.0,4.31295,4.31309,4.31295,4.31295,4.0,True
'2018-07-19T06:06:00',4.31077,4.31093,4.31077,4.31093,2.0,4.31343,4.31343,4.31309,4.31309,2.37,False
'2018-07-19T06:07:00',4.3108,4.31093,4.31078,4.31091,8.0,4.31296,4.31308,4.31294,4.31307,8.0,False
'2018-07-19T06:08:00',4.3108,4.31096,4.31058,4.31086,18.37,4.31294,4.31307,4.31288,4.31292,18.0,False
'2018-07-19T06:09:00',4.31086,4.31086,4.31057,4.31058,13.48,4.313,4.31323,4.31293,4.31322,14.09,True
'2018-07-19T06:10:00',4.31067,4.31093,4.31027,4.31093,65.89,4.31323,4.31343,4.31292,4.31309,68.94,False
'2018-07-19T06:11:00',4.31093,4.31093,4.31059,4.31091,17.37,4.31293,4.31309,4.31293,4.31305,17.0,False
'2018-07-19T06:12:00',4.31091,4.31091,4.31067,4.31067,5.37,4.31303,4.31333,4.31303,4.31333,5.37,True
'2018-07-19T06:13:00',4.31067,4.31098,4.31058,4.31097,20.11,4.31333,4.31333,4.31296,4.31313,20.24,False
'2018-07-19T06:14:00',4.31082,4.31096,4.31058,4.3109,58.11,4.31293,4.31312,4.31289,4.31306,64.6,False
'2018-07-19T06:15:00',4.3109,4.31092,4.31075,4.31075,38.0,4.31302,4.31307,4.31289,4.31289,43.82,True
'2018-07-19T06:16:00',4.31087,4.31087,4.31056,4.31081,26.12,4.31303,4.31306,4.31292,4.31297,28.4,True
'2018-07-19T06:17:00',4.31081,4.31097,4.31069,4.31097,20.0,4.31292,4.31311,4.31285,4.31311,21.32,False
'2018-07-19T06:18:00',4.31084,4.31084,4.31084,4.31084,7.0,4.313,4.313,4.313,4.313,7.82,False
'2018-07-19T06:19:00',4.31067,4.31077,4.31047,4.31057,47.4,4.31333,4.31333,4.31302,4.31323,58.53,True
'2018-07-19T06:20:00',4.31077,4.31077,4.31047,4.31068,23.56,4.31333,4.31333,4.31313,4.31332,25.19,True
'2018-07-19T06:21:00',4.31068,4.31097,4.31057,4.31086,15.48,4.31332,4.31343,4.313,4.313,18.78,True
'2018-07-19T06:22:00',4.31078,4.31098,4.31067,4.31098,15.48,4.31342,4.31342,4.31314,4.31314,20.3,True
'2018-07-19T06:23:00',4.31085,4.31113,4.31085,4.31113,18.74,4.31301,4.31343,4.31299,4.31329,21.69,True
'2018-07-19T06:24:00',4.31113,4.31128,4.3109,4.31118,29.6,4.31329,4.31342,4.31322,4.31334,31.35,False
'2018-07-19T06:25:00',4.31118,4.31118,4.31105,4.31106,27.08,4.31334,4.31334,4.3132,4.3132,29.48,False
'2018-07-19T06:26:00',4.31106,4.31117,4.31067,4.31077,37.66,4.3132,4.31336,4.31316,4.31321,35.48,True
'2018-07-19T06:27:00',4.31077,4.31127,4.31067,4.31118,34.71,4.3132,4.31339,4.31317,4.31334,37.51,False
'2018-07-19T06:28:00',4.31118,4.31124,4.31071,4.31102,58.7,4.31332,4.31336,4.31301,4.31312,65.76,False
'2018-07-19T06:29:00',4.31102,4.31102,4.31087,4.31087,36.0,4.31309,4.31309,4.31295,4.313,42.65,True
'2018-07-19T06:30:00',4.31048,4.31095,4.31048,4.31095,40.37,4.313,4.31322,4.31289,4.31303,47.77,True
'2018-07-19T06:31:00',4.31095,4.31101,4.31062,4.31096,56.37,4.31304,4.31313,4.31295,4.31305,66.95,False
'2018-07-19T06:32:00',4.31096,4.31097,4.31056,4.31087,38.37,4.31311,4.31312,4.31283,4.31301,48.22,False
'2018-07-19T06:33:00',4.31067,4.31095,4.31062,4.31086,59.0,4.31308,4.31312,4.31289,4.31293,69.74,True
'2018-07-19T06:34:00',4.31086,4.3109,4.31056,4.3109,25.24,4.31293,4.31306,4.31283,4.31306,28.99,False
'2018-07-19T06:35:00',4.3109,4.3109,4.31037,4.31037,29.07,4.31306,4.31322,4.313,4.31301,30.06,True
'2018-07-19T06:36:00',4.31058,4.31103,4.31037,4.31102,58.88,4.31312,4.31319,4.31298,4.31318,58.78,True
'2018-07-19T06:37:00',4.31077,4.31117,4.31068,4.31117,79.79,4.31318,4.31329,4.31302,4.31317,87.28,False
'2018-07-19T06:38:00',4.31105,4.31105,4.31062,4.31084,61.11,4.31317,4.31317,4.31294,4.31295,71.9,True
'2018-07-19T06:39:00',4.31084,4.31096,4.31084,4.31096,28.0,4.31299,4.31301,4.31294,4.31301,33.63,False
'2018-07-19T06:40:00',4.31096,4.31096,4.31084,4.31084,42.0,4.313,4.31301,4.31294,4.313,52.59,False
'2018-07-19T06:41:00',4.31084,4.31084,4.31037,4.31038,47.03,4.313,4.313,4.31288,4.31292,47.6,True
'2018-07-19T06:42:00',4.31038,4.31058,4.31037,4.31047,100.05,4.31292,4.31313,4.31292,4.31299,90.25,False
'2018-07-19T06:43:00',4.31058,4.31058,4.31037,4.31047,49.99,4.313,4.31313,4.31289,4.31298,47.78,True
'2018-07-19T06:44:00',4.31047,4.31096,4.31047,4.31084,17.23,4.31299,4.31312,4.31294,4.313,18.85,True
'2018-07-19T06:45:00',4.31084,4.31098,4.31084,4.31098,28.0,4.31297,4.31313,4.31291,4.31299,34.31,False
'2018-07-19T06:46:00',4.31098,4.31099,4.31067,4.31084,25.0,4.31313,4.31314,4.31297,4.31298,28.47,False
'2018-07-19T06:47:00',4.31084,4.311,4.31067,4.31083,22.0,4.31298,4.31308,4.31296,4.31297,26.73,True
'2018-07-19T06:48:00',4.31083,4.311,4.31081,4.31099,35.0,4.31297,4.31314,4.31282,4.313,41.7,False
'2018-07-19T06:49:00',4.31099,4.31102,4.31058,4.31094,68.12,4.31293,4.31301,4.31283,4.31301,81.92,False
'2018-07-19T06:50:00',4.31094,4.31103,4.31052,4.31097,50.74,4.313,4.313,4.31282,4.31295,61.12,True
'2018-07-19T06:51:00',4.31097,4.31102,4.3106,4.31102,26.74,4.31298,4.31313,4.31292,4.31298,31.56,False
'2018-07-19T06:52:00',4.31102,4.31102,4.31037,4.31072,56.94,4.31292,4.31314,4.31282,4.31294,64.12,True
'2018-07-19T06:53:00',4.31101,4.31101,4.31037,4.31097,60.11,4.31294,4.31313,4.31282,4.313,70.89,False
'2018-07-19T06:54:00',4.31066,4.31102,4.31066,4.31099,36.37,4.313,4.31318,4.31287,4.31296,42.76,True
'2018-07-19T06:55:00',4.31099,4.31104,4.31066,4.31104,33.12,4.31295,4.31318,4.31293,4.31318,39.77,False
'2018-07-19T06:56:00',4.31104,4.31109,4.31068,4.31109,49.97,4.3131,4.31326,4.31299,4.31308,55.55,False
'2018-07-19T06:57:00',4.31109,4.31109,4.31067,4.311,32.5,4.31323,4.31323,4.31299,4.313,37.89,True
'2018-07-19T06:58:00',4.311,4.31103,4.3105,4.31103,57.74,4.31296,4.31314,4.31286,4.31296,67.31,True
'2018-07-19T06:59:00',4.31103,4.31103,4.31064,4.31099,18.0,4.31297,4.31315,4.31296,4.31308,22.04,False
'2018-07-19T07:00:00',4.31099,4.31099,4.31064,4.31093,19.0,4.31301,4.31301,4.3128,4.31283,25.11,False
'2018-07-19T07:01:00',4.31093,4.31093,4.3106,4.31091,53.0,4.31287,4.31289,4.31273,4.31287,64.07,False
'2018-07-19T07:02:00',4.31091,4.31091,4.31037,4.31047,71.18,4.31287,4.31323,4.31282,4.31313,68.39,True
'2018-07-19T07:03:00',4.31058,4.31068,4.31047,4.31067,68.73,4.31312,4.31333,4.31302,4.31333,71.76,True
'2018-07-19T07:04:00',4.31067,4.31088,4.31057,4.31087,16.11,4.31333,4.31343,4.31323,4.31343,21.68,False
'2018-07-19T07:05:00',4.31077,4.31088,4.31077,4.31077,6.0,4.31333,4.31342,4.31333,4.31342,8.72,True
'2018-07-19T07:06:00',4.31087,4.31088,4.31058,4.31078,12.0,4.31342,4.31343,4.31322,4.31342,16.94,True
'2018-07-19T07:07:00',4.31078,4.31088,4.31067,4.31087,11.74,4.31342,4.31353,4.31322,4.31353,15.2,True
'2018-07-19T07:08:00',4.31105,4.31105,4.31087,4.31105,6.0,4.31321,4.31321,4.31303,4.31319,6.0,False
'2018-07-19T07:09:00',4.31088,4.31108,4.31077,4.31088,19.12,4.31321,4.31326,4.31303,4.31326,19.0,True
'2018-07-19T07:10:00',4.31089,4.31105,4.31069,4.31104,23.37,4.31305,4.31321,4.31299,4.31312,24.97,False
'2018-07-19T07:11:00',4.31104,4.31108,4.31058,4.31084,36.37,4.31303,4.31324,4.31289,4.31298,38.33,True
'2018-07-19T07:12:00',4.31096,4.311,4.31055,4.3109,34.24,4.31312,4.31319,4.31298,4.31302,37.31,False
'2018-07-19T07:13:00',4.3109,4.31102,4.31063,4.31088,35.0,4.31304,4.31316,4.31294,4.31304,40.06,True
'2018-07-19T07:14:00',4.31102,4.31105,4.31068,4.31104,21.24,4.31316,4.31321,4.31299,4.3132,20.86,False
'2018-07-19T07:15:00',4.31077,4.31105,4.31075,4.31104,20.0,4.31321,4.31322,4.31303,4.3132,20.74,True
'2018-07-19T07:16:00',4.31077,4.31122,4.31077,4.31107,60.96,4.31321,4.3135,4.313,4.31322,58.0,True
'2018-07-19T07:17:00',4.31107,4.31121,4.31088,4.31119,47.53,4.31322,4.31337,4.31315,4.31335,40.0,False
'2018-07-19T07:18:00',4.31097,4.3112,4.31078,4.31083,44.34,4.31336,4.31337,4.31299,4.31299,44.22,False
'2018-07-19T07:19:00',4.31097,4.311,4.31038,4.31055,42.32,4.31311,4.31332,4.31302,4.31312,54.9,True
'2018-07-19T07:20:00',4.31084,4.31084,4.31084,4.31084,1.0,4.313,4.313,4.313,4.313,1.0,True
'2018-07-19T07:21:00',4.31077,4.31105,4.31057,4.31088,15.37,4.31332,4.31343,4.31304,4.31304,18.46,False
'2018-07-19T07:22:00',4.31088,4.31088,4.31088,4.31088,17.0,4.31303,4.31304,4.31302,4.31304,18.85,False
'2018-07-19T07:23:00',4.31088,4.311,4.31028,4.31083,20.37,4.31304,4.31323,4.31289,4.31293,24.96,True
'2018-07-19T07:24:00',4.31083,4.31116,4.31083,4.31107,18.5,4.31299,4.31344,4.31299,4.3131,18.74,True
'2018-07-19T07:25:00',4.3111,4.31118,4.3111,4.3111,22.0,4.31326,4.31326,4.31326,4.31326,22.0,False
'2018-07-19T07:26:00',4.31097,4.3111,4.31093,4.31097,27.48,4.31363,4.31363,4.31309,4.31311,27.62,False
'2018-07-19T07:27:00',4.31095,4.31101,4.31083,4.31084,10.0,4.31311,4.31322,4.31297,4.313,11.11,True
'2018-07-19T07:28:00',4.31099,4.31101,4.31085,4.31085,7.0,4.31313,4.31323,4.31301,4.31301,8.48,False
'2018-07-19T07:29:00',4.31098,4.31098,4.31069,4.31082,5.0,4.31314,4.31315,4.31298,4.31298,5.37,True
'2018-07-19T07:30:00',4.31098,4.31123,4.31078,4.31115,63.06,4.31314,4.3135,4.31298,4.31331,59.23,True
'2018-07-19T07:31:00',4.31101,4.31128,4.31097,4.31121,69.31,4.31315,4.31351,4.31315,4.31335,64.37,False
'2018-07-19T07:32:00',4.31107,4.31123,4.31097,4.31105,64.44,4.31338,4.31352,4.31313,4.31321,59.12,False
'2018-07-19T07:33:00',4.31097,4.31115,4.31058,4.3109,31.37,4.3133,4.31332,4.31283,4.31283,31.37,False
'2018-07-19T07:34:00',4.31044,4.31117,4.31044,4.31057,99.21,4.31283,4.31365,4.31283,4.31292,113.41,True
'2018-07-19T07:35:00',4.31067,4.31078,4.31055,4.31067,54.31,4.31292,4.31333,4.31292,4.31313,70.2,True
'2018-07-19T07:36:00',4.31067,4.31077,4.3104,4.31067,60.2,4.31332,4.31336,4.31302,4.31323,69.72,True
'2018-07-19T07:37:00',4.3107,4.31106,4.31039,4.31106,41.48,4.31323,4.31323,4.31302,4.3132,50.95,False
'2018-07-19T07:38:00',4.31077,4.3111,4.31067,4.31087,47.7,4.31321,4.31333,4.31299,4.31333,50.06,False
'2018-07-19T07:39:00',4.31077,4.31088,4.30867,4.30957,75.22,4.31333,4.31333,4.31113,4.31193,84.51,True
'2018-07-19T07:40:00',4.30958,4.30998,4.30948,4.30997,60.7,4.31193,4.31253,4.31193,4.31243,64.95,False
'2018-07-19T07:41:00',4.30987,4.31008,4.30968,4.30977,69.51,4.31243,4.31253,4.31212,4.31222,65.74,True
'2018-07-19T07:42:00',4.30998,4.30998,4.30977,4.30987,59.62,4.31232,4.31243,4.31222,4.31233,54.37,True
'2018-07-19T07:43:00',4.30987,4.31008,4.30967,4.30988,69.35,4.31223,4.31253,4.31212,4.31233,62.74,False
'2018-07-19T07:44:00',4.31007,4.31007,4.30967,4.30987,57.4,4.31233,4.31253,4.31223,4.31232,56.85,True
'2018-07-19T07:45:00',4.30998,4.31007,4.30967,4.30997,47.93,4.31232,4.31253,4.31222,4.31253,49.08,False
'2018-07-19T07:46:00',4.30997,4.30998,4.30967,4.30987,67.58,4.31243,4.31263,4.31232,4.31251,68.96,False
'2018-07-19T07:47:00',4.30997,4.30997,4.30967,4.3098,62.32,4.31243,4.31253,4.31214,4.3122,66.64,False
'2018-07-19T07:48:00',4.30968,4.31009,4.30919,4.30948,73.01,4.31217,4.31221,4.31164,4.31164,77.66,False
'2018-07-19T07:49:00',4.30948,4.30948,4.30907,4.30942,58.59,4.31163,4.31173,4.31148,4.31168,67.14,True
'2018-07-19T07:50:00',4.30942,4.30965,4.30908,4.30962,59.08,4.31164,4.31187,4.3115,4.31179,67.14,True
'2018-07-19T07:51:00',4.30962,4.31042,4.30937,4.31042,170.86,4.31186,4.31289,4.31171,4.31289,157.89,True
'2018-07-19T07:52:00',4.31042,4.31137,4.31017,4.31097,164.78,4.31276,4.3139,4.31265,4.31356,146.3,False
'2018-07-19T07:53:00',4.31098,4.31117,4.31068,4.3108,95.79,4.31347,4.31371,4.31312,4.31322,82.61,True
'2018-07-19T07:54:00',4.31067,4.31115,4.31058,4.31115,69.08,4.31323,4.31332,4.31291,4.31332,69.33,True
'2018-07-19T07:55:00',4.31115,4.3114,4.31098,4.31126,73.26,4.31331,4.31366,4.31325,4.31349,78.66,False
'2018-07-19T07:56:00',4.31126,4.31129,4.31057,4.31069,129.17,4.31351,4.31351,4.31297,4.31303,142.16,True
'2018-07-19T07:57:00',4.31069,4.31118,4.31048,4.31118,117.34,4.313,4.31346,4.31296,4.3134,125.32,False
'2018-07-19T07:58:00',4.31108,4.31122,4.31038,4.31052,88.92,4.31339,4.31359,4.31296,4.31302,87.87,True
'2018-07-19T07:59:00',4.31052,4.31105,4.31048,4.31074,54.4,4.31298,4.3132,4.31298,4.31301,55.93,True
'2018-07-19T08:00:00',4.31074,4.31111,4.31064,4.31109,92.57,4.313,4.31313,4.31253,4.31292,79.61,True
'2018-07-19T08:01:00',4.31109,4.31126,4.31107,4.31126,23.09,4.31292,4.31303,4.31292,4.31302,15.0,False
'2018-07-19T08:02:00',4.31118,4.31127,4.31027,4.31077,162.85,4.31292,4.31313,4.31203,4.31253,114.21,False
'2018-07-19T08:03:00',4.31057,4.3107,4.31038,4.31067,48.62,4.31243,4.31253,4.31223,4.31249,46.0,True
'2018-07-19T08:04:00',4.31067,4.31088,4.31017,4.31067,112.73,4.31253,4.31273,4.3122,4.31253,107.37,True
'2018-07-19T08:05:00',4.31058,4.31178,4.31058,4.31177,122.53,4.31242,4.31363,4.31242,4.31363,106.18,False
'2018-07-19T08:06:00',4.31188,4.31217,4.31098,4.31137,88.34,4.31362,4.31403,4.31282,4.31313,74.74,True
'2018-07-19T08:07:00',4.31138,4.31167,4.31087,4.31138,142.86,4.31322,4.31362,4.31263,4.31322,107.0,False
'2018-07-19T08:08:00',4.31147,4.31147,4.31067,4.31117,78.37,4.31333,4.31333,4.31253,4.31303,75.6,False
'2018-07-19T08:09:00',4.31117,4.31117,4.30988,4.31007,275.81,4.31303,4.31303,4.31173,4.31193,302.33,False
'2018-07-19T08:10:00',4.31007,4.31087,4.30888,4.30967,208.99,4.31193,4.31253,4.31059,4.31143,312.51,True
'2018-07-19T08:11:00',4.30989,4.31016,4.30938,4.3098,200.61,4.31132,4.31188,4.31107,4.31152,441.95,False
'2018-07-19T08:12:00',4.30977,4.31023,4.30957,4.30977,170.13,4.31152,4.31203,4.31126,4.31143,346.8,True
'2018-07-19T08:13:00',4.30968,4.31008,4.30947,4.30998,136.02,4.31135,4.31193,4.31135,4.31182,172.22,True
'2018-07-19T08:14:00',4.30998,4.31008,4.30987,4.31007,57.0,4.31173,4.31193,4.31162,4.31193,70.58,False
'2018-07-19T08:15:00',4.30998,4.31008,4.30988,4.30998,67.5,4.31182,4.31193,4.31172,4.31182,77.36,False
'2018-07-19T08:16:00',4.31007,4.31007,4.30977,4.30977,60.87,4.31183,4.31183,4.31163,4.31163,74.55,False
'2018-07-19T08:17:00',4.30987,4.30997,4.30907,4.30977,84.74,4.31173,4.31173,4.31063,4.31153,88.79,False
'2018-07-19T08:18:00',4.30957,4.30984,4.30877,4.30878,164.56,4.31163,4.31163,4.31052,4.31059,193.46,True
'2018-07-19T08:19:00',4.30887,4.31052,4.30887,4.30947,287.63,4.31058,4.31233,4.31039,4.31133,282.79,True
'2018-07-19T08:20:00',4.30934,4.31064,4.30877,4.30938,183.83,4.31133,4.31233,4.31063,4.31152,168.9,True
'2018-07-19T08:21:00',4.30927,4.31031,4.30927,4.31018,59.54,4.31152,4.31213,4.31133,4.31192,53.6,False
'2018-07-19T08:22:00',4.31018,4.31018,4.30997,4.31017,26.7,4.31202,4.31203,4.31173,4.31193,23.0,True
'2018-07-19T08:23:00',4.31007,4.31048,4.31007,4.31017,51.12,4.31193,4.31233,4.31192,4.31203,40.0,True
'2018-07-19T08:24:00',4.31027,4.31038,4.31007,4.31037,70.29,4.31203,4.31223,4.31202,4.31223,55.0,True
'2018-07-19T08:25:00',4.31037,4.31219,4.31027,4.31157,93.07,4.31223,4.31388,4.31213,4.31333,74.99,False
'2018-07-19T08:26:00',4.31137,4.31157,4.31137,4.31147,8.37,4.31333,4.31343,4.31313,4.31323,8.0,True
'2018-07-19T08:27:00',4.31147,4.31157,4.31147,4.31157,30.0,4.31333,4.31343,4.31332,4.31343,40.98,False
'2018-07-19T08:28:00',4.31157,4.31158,4.31147,4.31148,24.0,4.31343,4.31343,4.31322,4.31322,32.51,False
'2018-07-19T08:29:00',4.31148,4.31157,4.31087,4.31087,22.37,4.31322,4.31343,4.31273,4.31299,28.59,False
'2018-07-19T08:30:00',4.31087,4.31108,4.31057,4.31077,56.5,4.31284,4.31292,4.31232,4.31242,79.63,True
'2018-07-19T08:31:00',4.31077,4.31088,4.31067,4.31077,64.19,4.31243,4.31263,4.31242,4.31253,102.83,False
'2018-07-19T08:32:00',4.31077,4.31077,4.31062,4.31077,38.51,4.31253,4.31253,4.31242,4.31253,49.38,True
'2018-07-19T08:33:00',4.31077,4.31357,4.31073,4.31348,102.7,4.31247,4.31533,4.31247,4.31491,108.38,False
'2018-07-19T08:34:00',4.31348,4.31348,4.31197,4.31218,250.6,4.31498,4.315,4.31365,4.3138,230.04,False
'2018-07-19T08:35:00',4.31218,4.31237,4.31124,4.31199,235.82,4.31379,4.31389,4.31285,4.3137,214.94,True
'2018-07-19T08:36:00',4.31227,4.31292,4.31197,4.31242,170.28,4.31386,4.31461,4.31379,4.31433,161.52,True
'2018-07-19T08:37:00',4.31237,4.31258,4.31217,4.31258,103.0,4.31433,4.31452,4.31403,4.31432,99.61,True
'2018-07-19T08:38:00',4.31267,4.31268,4.31227,4.31258,87.37,4.31443,4.3145,4.31413,4.31442,90.34,False
'2018-07-19T08:39:00',4.31257,4.31267,4.31178,4.31214,117.84,4.31433,4.31443,4.31333,4.31384,131.72,False
'2018-07-19T08:40:00',4.31214,4.31214,4.31127,4.31187,112.6,4.31384,4.31384,4.31283,4.31343,127.02,False
'2018-07-19T08:41:00',4.31187,4.31192,4.31177,4.3118,84.49,4.31343,4.3136,4.3133,4.31333,101.04,False
'2018-07-19T08:42:00',4.31181,4.31182,4.31163,4.31167,87.8,4.31333,4.31346,4.31318,4.31323,99.03,False
'2018-07-19T08:43:00',4.31167,4.31167,4.31109,4.3116,84.61,4.31323,4.31335,4.31282,4.31316,103.43,True
'2018-07-19T08:44:00',4.31161,4.31193,4.3116,4.31192,106.03,4.31316,4.3135,4.31316,4.3135,132.6,True
'2018-07-19T08:45:00',4.31187,4.31265,4.31179,4.31237,146.73,4.3135,4.31433,4.3135,4.31395,172.79,False
'2018-07-19T08:46:00',4.31238,4.31247,4.31182,4.31198,145.97,4.31395,4.31423,4.31352,4.3138,192.23,False
'2018-07-19T08:47:00',4.31198,4.31198,4.31123,4.31175,124.62,4.31382,4.31383,4.31302,4.31355,156.2,False
'2018-07-19T08:48:00',4.31182,4.31185,4.31128,4.31128,139.54,4.31357,4.31357,4.31283,4.31283,179.42,True
'2018-07-19T08:49:00',4.31129,4.31262,4.31117,4.31212,145.02,4.31296,4.31403,4.31263,4.31392,183.91,True
'2018-07-19T08:50:00',4.31215,4.31302,4.31201,4.31238,177.65,4.31392,4.31453,4.31382,4.31422,235.2,True
'2018-07-19T08:51:00',4.31238,4.31331,4.31237,4.31291,207.47,4.31422,4.31455,4.31413,4.31446,257.64,True
'2018-07-19T08:52:00',4.31287,4.31341,4.3125,4.31341,135.31,4.31446,4.31522,4.31418,4.31522,147.5,True
'2018-07-19T08:53:00',4.31427,4.31453,4.31378,4.31437,109.17,4.31543,4.31625,4.31543,4.31592,124.41,False
'2018-07-19T08:54:00',4.31491,4.31501,4.31388,4.31428,102.73,4.31626,4.31649,4.31572,4.31602,112.28,True
'2018-07-19T08:55:00',4.31428,4.31506,4.31388,4.31444,119.83,4.31602,4.31636,4.31572,4.31636,126.79,True
'2018-07-19T08:56:00',4.31447,4.31528,4.31398,4.31457,106.11,4.31633,4.31637,4.31572,4.31633,114.36,False
'2018-07-19T08:57:00',4.31455,4.31521,4.31407,4.31455,101.77,4.31632,4.31646,4.31583,4.31632,115.29,False
'2018-07-19T08:58:00',4.31455,4.31455,4.31407,4.31437,63.86,4.3163,4.31633,4.31593,4.31616,70.07,False
'2018-07-19T08:59:00',4.31438,4.31447,4.31413,4.31417,73.33,4.31622,4.31623,4.3159,4.3159,70.81,True
'2018-07-19T09:00:00',4.31438,4.31468,4.31424,4.31468,82.08,4.31589,4.31633,4.31583,4.31606,77.42,True
'2018-07-19T09:01:00',4.31457,4.31542,4.31397,4.31491,97.82,4.31603,4.31663,4.31532,4.31613,93.59,False
'2018-07-19T09:02:00',4.31476,4.31476,4.31318,4.31358,126.83,4.31593,4.31593,4.31462,4.31532,124.83,True
'2018-07-19T09:03:00',4.31358,4.31488,4.31357,4.31418,97.59,4.31532,4.31614,4.31513,4.31562,108.52,True
'2018-07-19T09:04:00',4.31418,4.31458,4.31418,4.31458,63.25,4.31562,4.31603,4.31549,4.31583,75.96,True
'2018-07-19T09:05:00',4.31458,4.31514,4.31458,4.31514,77.0,4.31582,4.31633,4.31572,4.31623,96.73,True
'2018-07-19T09:06:00',4.31514,4.31532,4.31492,4.31516,45.5,4.31633,4.31646,4.31613,4.31643,48.91,True
'2018-07-19T09:07:00',4.31516,4.31557,4.31516,4.31549,75.85,4.31642,4.31676,4.31632,4.31663,87.96,True
'2018-07-19T09:08:00',4.31549,4.31564,4.31517,4.31564,74.84,4.31673,4.31678,4.31662,4.31672,83.22,True
'2018-07-19T09:09:00',4.31564,4.3165,4.31564,4.31627,101.25,4.31676,4.31782,4.31673,4.31763,111.1,True
'2018-07-19T09:10:00',4.31627,4.31667,4.31597,4.31665,88.82,4.31753,4.31793,4.31743,4.31773,87.71,True
'2018-07-19T09:11:00',4.31665,4.31727,4.31657,4.31727,68.96,4.31773,4.31873,4.31773,4.31873,66.0,True
'2018-07-19T09:12:00',4.31727,4.31848,4.31727,4.31817,103.37,4.31873,4.31983,4.31873,4.31963,96.99,False
'2018-07-19T09:13:00',4.31817,4.31828,4.31777,4.31777,75.54,4.31963,4.31963,4.31923,4.31923,66.68,True
'2018-07-19T09:14:00',4.31797,4.31807,4.31773,4.31807,68.12,4.31943,4.31953,4.31922,4.31943,56.48,True
'2018-07-19T09:15:00',4.31807,4.31828,4.31787,4.31807,119.98,4.31943,4.31973,4.31932,4.31953,124.05,False
'2018-07-19T09:16:00',4.31807,4.31817,4.31754,4.31767,231.2,4.31953,4.31953,4.31876,4.31913,294.29,True
'2018-07-19T09:17:00',4.31767,4.31797,4.31767,4.31777,65.52,4.31913,4.31943,4.31912,4.31923,78.8,True
'2018-07-19T09:18:00',4.31777,4.31788,4.31777,4.31787,27.0,4.31923,4.31933,4.31922,4.31933,35.72,False
'2018-07-19T09:19:00',4.31787,4.31797,4.31764,4.31778,70.5,4.31933,4.31933,4.31912,4.31922,90.28,False
'2018-07-19T09:20:00',4.31778,4.31788,4.31758,4.31777,72.87,4.31922,4.31943,4.31913,4.31923,101.22,False
'2018-07-19T09:21:00',4.31777,4.31777,4.31658,4.31667,58.61,4.31923,4.31923,4.31802,4.31813,70.79,True
'2018-07-19T09:22:00',4.31667,4.31747,4.31617,4.31677,134.1,4.31813,4.31883,4.31753,4.31823,156.19,False
'2018-07-19T09:23:00',4.31667,4.31668,4.31637,4.31647,76.0,4.31813,4.31813,4.31782,4.31793,88.52,True
'2018-07-19T09:24:00',4.31647,4.31717,4.31618,4.31707,85.37,4.31793,4.31863,4.31763,4.31853,104.21,False
'2018-07-19T09:25:00',4.31707,4.31757,4.31627,4.31627,166.06,4.31853,4.31903,4.31773,4.31773,162.98,False
'2018-07-19T09:26:00',4.31627,4.31661,4.31617,4.31627,91.38,4.31773,4.31796,4.31763,4.31773,105.89,False
'2018-07-19T09:27:00',4.31617,4.31628,4.31607,4.31618,85.07,4.31773,4.31783,4.31762,4.31772,95.9,False
'2018-07-19T09:28:00',4.31618,4.31618,4.31527,4.31561,158.44,4.31772,4.31772,4.31672,4.31723,154.66,True
'2018-07-19T09:29:00',4.31561,4.31637,4.31546,4.31607,153.07,4.31723,4.31793,4.31693,4.31763,131.0,True
'2018-07-19T09:30:00',4.31617,4.31827,4.31507,4.3163,188.41,4.31773,4.31952,4.31662,4.31803,184.94,True
'2018-07-19T09:31:00',4.31629,4.31667,4.31618,4.31659,128.63,4.31803,4.31833,4.31792,4.31833,107.72,False
'2018-07-19T09:32:00',4.31667,4.31706,4.31647,4.31657,171.01,4.31823,4.31843,4.31803,4.31813,144.86,True
'2018-07-19T09:33:00',4.31657,4.31688,4.31657,4.3168,142.66,4.31813,4.31853,4.31812,4.31853,120.74,False
'2018-07-19T09:34:00',4.31681,4.31697,4.31654,4.31672,116.3,4.31853,4.31853,4.31822,4.31832,100.36,False
'2018-07-19T09:35:00',4.31667,4.31678,4.3155,4.31555,163.03,4.31832,4.31853,4.31722,4.31723,137.28,True
'2018-07-19T09:36:00',4.31559,4.3157,4.31554,4.3157,133.51,4.31723,4.31763,4.31723,4.31743,111.14,False
'2018-07-19T09:37:00',4.31569,4.31577,4.31474,4.3152,185.07,4.31743,4.31753,4.31633,4.31693,138.83,True
'2018-07-19T09:38:00',4.31521,4.31636,4.31484,4.31629,138.42,4.31693,4.31783,4.31631,4.31773,128.46,False
'2018-07-19T09:39:00',4.31631,4.31646,4.3156,4.31608,178.62,4.31773,4.31796,4.31722,4.31762,200.19,True
'2018-07-19T09:40:00',4.31619,4.31697,4.31597,4.31677,205.15,4.31773,4.31853,4.31742,4.31833,184.95,False
'2018-07-19T09:41:00',4.31677,4.31678,4.31647,4.31667,125.94,4.31833,4.31833,4.31793,4.31823,110.69,True
'2018-07-19T09:42:00',4.31667,4.3174,4.31657,4.31727,165.27,4.31813,4.31892,4.31802,4.31863,139.77,False
'2018-07-19T09:43:00',4.31717,4.31729,4.31664,4.31708,139.73,4.31862,4.31882,4.31813,4.31863,125.13,True
'2018-07-19T09:44:00',4.31708,4.31739,4.31703,4.31734,92.09,4.31862,4.31893,4.31853,4.31882,77.92,False
'2018-07-19T09:45:00',4.31733,4.31737,4.31657,4.31667,109.28,4.31882,4.31893,4.31812,4.31833,94.6,False
'2018-07-19T09:46:00',4.31667,4.31667,4.31518,4.31537,171.47,4.31833,4.31833,4.31682,4.31693,171.77,True
'2018-07-19T09:47:00',4.31537,4.31607,4.31528,4.31548,171.34,4.31693,4.31753,4.31693,4.31712,162.73,False
'2018-07-19T09:48:00',4.31548,4.31577,4.31537,4.31547,148.04,4.31712,4.31723,4.31683,4.31683,146.27,True
'2018-07-19T09:49:00',4.31547,4.31568,4.31537,4.31567,76.0,4.31683,4.31713,4.31682,4.31703,88.33,False
'2018-07-19T09:50:00',4.31568,4.31597,4.31537,4.31537,111.55,4.31712,4.31733,4.31681,4.31693,119.93,False
'2018-07-19T09:51:00',4.31537,4.31567,4.31527,4.31537,96.74,4.31689,4.31713,4.31672,4.31683,117.2,False
'2018-07-19T09:52:00',4.31537,4.31548,4.31417,4.31417,96.42,4.31683,4.31693,4.31563,4.31563,113.47,True
'2018-07-19T09:53:00',4.31417,4.31478,4.31417,4.31467,104.37,4.31563,4.31623,4.31563,4.31613,113.57,False
'2018-07-19T09:54:00',4.31458,4.31468,4.31437,4.31437,101.01,4.31602,4.31613,4.31572,4.31583,112.53,False
'2018-07-19T09:55:00',4.31447,4.31577,4.31427,4.31437,152.58,4.31583,4.31713,4.31573,4.31583,165.7,True
'2018-07-19T09:56:00',4.31437,4.31701,4.31427,4.31701,120.46,4.31583,4.31803,4.31573,4.31803,131.06,True
'2018-07-19T09:57:00',4.31701,4.31796,4.31701,4.31772,108.1,4.31815,4.31922,4.31803,4.31912,144.0,True
'2018-07-19T09:58:00',4.31776,4.31855,4.31768,4.31806,186.77,4.31912,4.31993,4.31903,4.31963,221.18,False
'2018-07-19T09:59:00',4.31806,4.31818,4.31778,4.31788,86.77,4.31963,4.31963,4.31932,4.31932,97.16,False
'2018-07-19T10:00:00',4.31788,4.31834,4.31647,4.31777,158.61,4.31932,4.31973,4.31793,4.31943,144.69,True
'2018-07-19T10:01:00',4.31778,4.31867,4.31738,4.31798,189.26,4.31943,4.32013,4.31882,4.31962,187.85,False
'2018-07-19T10:02:00',4.31798,4.31827,4.31737,4.31757,155.06,4.31962,4.31967,4.31872,4.31903,166.21,False
'2018-07-19T10:03:00',4.31767,4.31767,4.31738,4.31738,55.54,4.31913,4.31913,4.31892,4.31892,64.23,False
'2018-07-19T10:04:00',4.31738,4.31757,4.31727,4.31727,56.0,4.31892,4.31903,4.31873,4.31883,75.11,True
'2018-07-19T10:05:00',4.31728,4.31828,4.31717,4.31767,43.82,4.31872,4.31973,4.31862,4.31903,51.26,False
'2018-07-19T10:06:00',4.31757,4.31807,4.31697,4.31728,68.52,4.31903,4.31919,4.31828,4.31872,80.71,True
'2018-07-19T10:07:00',4.31727,4.31818,4.31727,4.31807,127.4,4.31873,4.31972,4.31873,4.31963,115.48,False
'2018-07-19T10:08:00',4.31818,4.31852,4.31748,4.31767,109.44,4.31962,4.31986,4.3191,4.31917,123.53,True
'2018-07-19T10:09:00',4.31767,4.31891,4.31767,4.31827,125.95,4.31917,4.32043,4.31917,4.31983,121.39,True
'2018-07-19T10:10:00',4.31827,4.31858,4.31787,4.31837,135.55,4.3198,4.32003,4.31943,4.31993,120.1,False
'2018-07-19T10:11:00',4.31828,4.31847,4.31817,4.31817,149.23,4.31982,4.32012,4.31973,4.31973,117.62,True
'2018-07-19T10:12:00',4.31817,4.31901,4.31797,4.31898,122.62,4.31973,4.32043,4.31958,4.32043,111.53,True
'2018-07-19T10:13:00',4.31901,4.31952,4.31867,4.31898,214.97,4.32052,4.32093,4.32013,4.32052,224.37,False
'2018-07-19T10:14:00',4.31898,4.31938,4.31873,4.31883,160.07,4.32052,4.3209,4.3201,4.3201,159.04,True
'2018-07-19T10:15:00',4.31882,4.31898,4.31854,4.31898,130.72,4.32011,4.32043,4.31967,4.32042,156.85,False
'2018-07-19T10:16:00',4.31898,4.31922,4.31887,4.31887,152.65,4.32042,4.32063,4.32041,4.32042,204.16,False
'2018-07-19T10:17:00',4.31887,4.31887,4.31777,4.31778,81.89,4.32032,4.32042,4.31923,4.31937,106.29,True
'2018-07-19T10:18:00',4.31778,4.31797,4.31778,4.31787,59.18,4.31939,4.31953,4.31936,4.31943,77.64,True
'2018-07-19T10:19:00',4.31787,4.31817,4.31787,4.31797,46.83,4.31943,4.31973,4.31943,4.31953,70.57,True
'2018-07-19T10:20:00',4.31797,4.31908,4.31797,4.31828,130.58,4.31953,4.32053,4.31953,4.31964,150.99,False
'2018-07-19T10:21:00',4.31828,4.31828,4.31797,4.31807,87.95,4.31966,4.31973,4.31953,4.31953,94.38,True
'2018-07-19T10:22:00',4.31807,4.31867,4.31797,4.31817,118.89,4.31953,4.32013,4.31953,4.31968,125.54,False
'2018-07-19T10:23:00',4.31817,4.31817,4.31767,4.31797,156.56,4.31932,4.31953,4.31913,4.31953,142.59,False
'2018-07-19T10:24:00',4.31798,4.31798,4.31777,4.31778,95.19,4.31943,4.31953,4.31932,4.31932,107.91,False
'2018-07-19T10:25:00',4.31778,4.31827,4.31768,4.31768,117.15,4.31932,4.31968,4.31916,4.31917,104.96,True
'2018-07-19T10:26:00',4.31768,4.31808,4.31768,4.31787,135.28,4.31917,4.31951,4.31917,4.31943,97.25,True
'2018-07-19T10:27:00',4.31788,4.31814,4.31737,4.31814,117.07,4.31943,4.31952,4.31879,4.3192,97.94,False
'2018-07-19T10:28:00',4.31813,4.31822,4.31747,4.31757,125.22,4.3192,4.31949,4.31912,4.31913,96.41,False
'2018-07-19T10:29:00',4.31757,4.31768,4.31747,4.31757,139.86,4.31911,4.31916,4.31902,4.31903,86.04,True
'2018-07-19T10:30:00',4.31757,4.31838,4.31757,4.31828,141.07,4.31903,4.31992,4.31903,4.31982,115.35,True
'2018-07-19T10:31:00',4.31828,4.31957,4.31757,4.31898,142.78,4.31982,4.32083,4.31913,4.32072,123.08,False
'2018-07-19T10:32:00',4.31849,4.31941,4.31835,4.31867,241.9,4.32013,4.32103,4.31997,4.32013,191.34,False
'2018-07-19T10:33:00',4.31867,4.31868,4.31757,4.31837,207.97,4.32013,4.32013,4.31902,4.31983,182.14,True
'2018-07-19T10:34:00',4.31827,4.31872,4.31817,4.31863,105.8,4.31973,4.32013,4.31963,4.32002,95.3,False
'2018-07-19T10:35:00',4.31861,4.31882,4.31837,4.31837,84.17,4.32002,4.32013,4.31972,4.31983,78.58,False
'2018-07-19T10:36:00',4.31837,4.31867,4.31826,4.31837,97.84,4.31983,4.32013,4.31972,4.31983,84.16,False
'2018-07-19T10:37:00',4.31837,4.31838,4.31807,4.31807,78.17,4.31983,4.31983,4.31953,4.31963,70.92,False
'2018-07-19T10:38:00',4.31807,4.31808,4.31787,4.31797,115.37,4.31963,4.31963,4.31932,4.31933,96.58,False
'2018-07-19T10:39:00',4.31798,4.31798,4.31638,4.31638,65.66,4.31942,4.31943,4.31782,4.31782,63.0,False
'2018-07-19T10:40:00',4.31647,4.31808,4.31577,4.31577,131.47,4.31783,4.31952,4.31723,4.31723,131.72,False
'2018-07-19T10:41:00',4.31588,4.31588,4.31537,4.31547,33.9,4.31732,4.31733,4.31682,4.31713,35.12,True
'2018-07-19T10:42:00',4.31547,4.31578,4.31537,4.31567,78.42,4.31713,4.31732,4.31683,4.31723,81.46,True
'2018-07-19T10:43:00',4.31567,4.31588,4.31567,4.31578,18.89,4.31723,4.31733,4.31713,4.31722,17.25,False
'2018-07-19T10:44:00',4.31587,4.31587,4.31558,4.31577,46.06,4.31733,4.31733,4.31712,4.31713,40.18,True
'2018-07-19T10:45:00',4.31577,4.31588,4.31553,4.31587,67.62,4.31713,4.31733,4.31683,4.31733,77.86,False
'2018-07-19T10:46:00',4.31587,4.31588,4.31567,4.31587,76.66,4.31723,4.31733,4.31712,4.31733,81.22,False
'2018-07-19T10:47:00',4.31587,4.31588,4.31508,4.31508,161.2,4.31733,4.31733,4.31652,4.31652,129.51,False
'2018-07-19T10:48:00',4.31508,4.31508,4.31472,4.31508,150.12,4.31662,4.31671,4.31612,4.31652,125.84,False
'2018-07-19T10:49:00',4.31508,4.31522,4.31487,4.31487,90.09,4.31652,4.31673,4.31652,4.31653,70.62,False
'2018-07-19T10:50:00',4.31487,4.31498,4.31417,4.31477,131.63,4.31652,4.31652,4.31563,4.31623,115.22,True
'2018-07-19T10:51:00',4.31477,4.31537,4.31475,4.31537,80.3,4.31623,4.31683,4.31612,4.31683,83.25,True
'2018-07-19T10:52:00',4.31537,4.31591,4.31474,4.31591,71.51,4.31683,4.31713,4.31592,4.31712,81.93,False
'2018-07-19T10:53:00',4.31591,4.31597,4.3157,4.3157,124.95,4.31703,4.31723,4.31692,4.31693,148.08,False
'2018-07-19T10:54:00',4.31568,4.31586,4.31527,4.31561,92.44,4.31693,4.31713,4.31643,4.31702,98.82,False
'2018-07-19T10:55:00',4.31552,4.31552,4.3136,4.31467,161.63,4.31702,4.31702,4.31512,4.31613,165.53,False
'2018-07-19T10:56:00',4.31467,4.31487,4.31447,4.31447,120.58,4.31613,4.31633,4.31583,4.31599,117.1,True
'2018-07-19T10:57:00',4.31437,4.31478,4.31427,4.31463,143.47,4.31599,4.31642,4.31563,4.31603,120.85,True
'2018-07-19T10:58:00',4.31463,4.31498,4.31457,4.31498,115.44,4.31603,4.31633,4.31602,4.31633,76.75,False
'2018-07-19T10:59:00',4.31497,4.31498,4.31467,4.31495,106.64,4.31633,4.31633,4.31592,4.31623,81.15,False
'2018-07-19T11:00:00',4.31495,4.31496,4.31477,4.31488,98.94,4.31623,4.31633,4.31622,4.31623,71.93,True
'2018-07-19T11:01:00',4.31488,4.31683,4.31487,4.31587,131.58,4.31623,4.31823,4.31623,4.31743,129.63,True
'2018-07-19T11:02:00',4.31587,4.31738,4.31587,4.31707,115.83,4.31742,4.31883,4.31723,4.31843,175.21,False
'2018-07-19T11:03:00',4.31707,4.31707,4.31598,4.31607,118.0,4.31843,4.31843,4.31752,4.31773,160.31,True
'2018-07-19T11:04:00',4.31607,4.31697,4.31607,4.31677,95.81,4.31773,4.31843,4.31753,4.31823,91.91,True
'2018-07-19T11:05:00',4.31657,4.31731,4.31657,4.31731,108.06,4.31803,4.31846,4.31803,4.31845,91.15,True
'2018-07-19T11:06:00',4.31731,4.31754,4.31697,4.31738,105.15,4.31845,4.31888,4.31842,4.31886,83.11,False
'2018-07-19T11:07:00',4.3174,4.31778,4.31718,4.31718,47.86,4.31882,4.31888,4.31862,4.31862,42.02,True
'2018-07-19T11:08:00',4.31718,4.31771,4.31677,4.31739,117.18,4.31862,4.31888,4.31812,4.31883,97.19,False
'2018-07-19T11:09:00',4.31738,4.31749,4.31678,4.31687,75.96,4.31883,4.31883,4.31822,4.31843,73.61,False
'2018-07-19T11:10:00',4.31707,4.31728,4.31657,4.31657,136.71,4.31853,4.31882,4.31813,4.31813,111.29,True
'2018-07-19T11:11:00',4.31657,4.31719,4.31657,4.31718,106.58,4.31813,4.31872,4.31813,4.31872,99.42,False
'2018-07-19T11:12:00',4.31718,4.31727,4.31667,4.31677,160.69,4.31872,4.31883,4.31822,4.31833,143.56,True
'2018-07-19T11:13:00',4.31677,4.31747,4.31647,4.31718,142.91,4.31833,4.31883,4.31793,4.31872,129.33,False
'2018-07-19T11:14:00',4.31737,4.31738,4.31697,4.31697,162.84,4.31882,4.31882,4.31842,4.31843,121.41,True
'2018-07-19T11:15:00',4.31697,4.31707,4.31697,4.31707,71.79,4.31843,4.31853,4.31833,4.31853,59.67,True
'2018-07-19T11:16:00',4.31707,4.31728,4.31707,4.31717,107.67,4.31853,4.31883,4.31853,4.31862,87.18,False
'2018-07-19T11:17:00',4.31717,4.31731,4.31717,4.31718,154.54,4.31863,4.31873,4.31852,4.31852,100.66,False
'2018-07-19T11:18:00',4.31724,4.31724,4.31697,4.31697,91.05,4.31852,4.31873,4.31842,4.31843,92.64,True
'2018-07-19T11:19:00',4.31697,4.31721,4.31697,4.3171,82.97,4.31843,4.31863,4.31842,4.31852,84.53,False
'2018-07-19T11:20:00',4.31717,4.31718,4.31687,4.31697,93.06,4.31862,4.31862,4.31837,4.31843,90.68,False
'2018-07-19T11:21:00',4.31697,4.31698,4.31682,4.31688,47.32,4.31843,4.31843,4.31822,4.31832,63.25,True
'2018-07-19T11:22:00',4.31687,4.31698,4.31677,4.31698,76.34,4.31823,4.31837,4.31822,4.31823,82.4,False
'2018-07-19T11:23:00',4.31687,4.31698,4.31687,4.31687,73.36,4.31823,4.31836,4.31822,4.31833,58.57,False
'2018-07-19T11:24:00',4.31687,4.31688,4.31687,4.31688,65.91,4.31833,4.31833,4.31822,4.31823,69.83,True
'2018-07-19T11:25:00',4.31698,4.31698,4.31687,4.31697,77.96,4.31823,4.31833,4.31822,4.31823,64.08,True
'2018-07-19T11:26:00',4.31697,4.31729,4.31697,4.31721,85.24,4.31823,4.31863,4.31823,4.31842,78.38,False
'2018-07-19T11:27:00',4.31718,4.31718,4.31677,4.31677,64.56,4.31843,4.3185,4.31812,4.31813,49.89,True
'2018-07-19T11:28:00',4.31677,4.31678,4.31677,4.31678,19.23,4.31823,4.31823,4.31812,4.31813,13.0,True
'2018-07-19T11:29:00',4.31678,4.31864,4.31678,4.3174,166.33,4.31812,4.31996,4.31812,4.31873,139.77,True
'2018-07-19T11:30:00',4.31739,4.31788,4.31717,4.3178,145.91,4.31863,4.31931,4.3186,4.31923,115.13,True
'2018-07-19T11:31:00',4.31788,4.31868,4.31782,4.31867,139.18,4.31932,4.32,4.31913,4.3199,108.15,True
'2018-07-19T11:32:00',4.31879,4.31936,4.31874,4.31921,154.94,4.31989,4.32058,4.31989,4.32058,162.29,False
'2018-07-19T11:33:00',4.31922,4.31922,4.31777,4.31777,89.52,4.32057,4.32057,4.31919,4.31919,108.29,False
'2018-07-19T11:34:00',4.31777,4.31797,4.31762,4.31767,87.69,4.3192,4.3193,4.31902,4.31912,94.02,True
'2018-07-19T11:35:00',4.31763,4.3183,4.31763,4.31819,124.81,4.31912,4.31991,4.31912,4.31973,106.82,True
'2018-07-19T11:36:00',4.31825,4.31862,4.31812,4.3184,131.72,4.31973,4.31991,4.31952,4.31973,142.83,False
'2018-07-19T11:37:00',4.31831,4.31869,4.31825,4.3183,89.24,4.3198,4.32033,4.31962,4.31972,85.91,True
'2018-07-19T11:38:00',4.3183,4.31842,4.31825,4.31835,91.73,4.31972,4.31983,4.31962,4.31983,81.81,False
'2018-07-19T11:39:00',4.31835,4.31863,4.31811,4.31811,127.0,4.31983,4.32002,4.31936,4.31953,165.41,True
'2018-07-19T11:40:00',4.31811,4.31831,4.31811,4.31823,133.27,4.31953,4.31983,4.31942,4.31963,149.72,True
'2018-07-19T11:41:00',4.31823,4.31952,4.31807,4.31867,180.52,4.31963,4.32071,4.31962,4.32013,192.29,False
'2018-07-19T11:42:00',4.31867,4.31867,4.31767,4.31797,187.86,4.32013,4.32013,4.31913,4.31943,192.24,True
'2018-07-19T11:43:00',4.31797,4.31888,4.31742,4.31817,161.79,4.31943,4.32023,4.31867,4.31963,186.74,False
'2018-07-19T11:44:00',4.31817,4.31852,4.31797,4.31817,151.11,4.31962,4.31973,4.31942,4.31963,179.29,True
'2018-07-19T11:45:00',4.31817,4.31898,4.31817,4.31858,161.64,4.31963,4.32043,4.31963,4.31992,196.57,True
'2018-07-19T11:46:00',4.31858,4.31877,4.31857,4.31857,147.82,4.31992,4.32023,4.31992,4.32003,197.22,False
'2018-07-19T11:47:00',4.31857,4.31858,4.31847,4.31857,82.22,4.32003,4.32003,4.31992,4.31993,103.31,True
'2018-07-19T11:48:00',4.31857,4.31938,4.31857,4.31937,132.99,4.31993,4.32083,4.31992,4.32083,146.33,False
'2018-07-19T11:49:00',4.31924,4.31942,4.31899,4.31907,120.84,4.32083,4.32092,4.32043,4.32053,117.28,False
'2018-07-19T11:50:00',4.31907,4.31928,4.31857,4.31867,73.99,4.32043,4.32073,4.32002,4.32033,91.08,True
'2018-07-19T11:51:00',4.31867,4.31887,4.31867,4.31887,64.08,4.32033,4.32043,4.32012,4.32033,82.68,False
'2018-07-19T11:52:00',4.31887,4.31887,4.31848,4.31874,127.22,4.32033,4.32033,4.31993,4.32032,155.93,False
'2018-07-19T11:53:00',4.31875,4.31898,4.31811,4.31829,203.21,4.32032,4.32043,4.31943,4.32003,204.02,True
'2018-07-19T11:54:00',4.31837,4.31907,4.31797,4.31907,213.44,4.32003,4.32053,4.31932,4.32053,233.48,True
'2018-07-19T11:55:00',4.31907,4.31987,4.31837,4.31937,153.03,4.32053,4.32133,4.31982,4.32083,172.72,False
'2018-07-19T11:56:00',4.31937,4.31958,4.31887,4.31907,158.31,4.32082,4.32103,4.32032,4.32053,151.01,False
'2018-07-19T11:57:00',4.31907,4.31918,4.31887,4.31898,124.01,4.32053,4.32063,4.32042,4.32063,91.08,False
'2018-07-19T11:58:00',4.31897,4.31905,4.31871,4.31871,109.79,4.32063,4.32063,4.32033,4.32033,94.57,False
'2018-07-19T11:59:00',4.31871,4.31871,4.31843,4.31863,84.48,4.32033,4.32033,4.32013,4.32022,75.06,True
'2018-07-19T12:00:00',4.31863,4.31888,4.31863,4.31873,141.81,4.32002,4.32063,4.32002,4.32023,148.61,False
'2018-07-19T12:01:00',4.31873,4.31873,4.31817,4.31847,134.94,4.32033,4.32033,4.31948,4.32002,128.56,False
'2018-07-19T12:02:00',4.31847,4.31848,4.31787,4.31798,117.43,4.32002,4.32013,4.31943,4.31943,114.45,True
'2018-07-19T12:03:00',4.31798,4.31822,4.31782,4.31821,60.5,4.31943,4.31949,4.31938,4.31947,79.06,False
'2018-07-19T12:04:00',4.31822,4.31832,4.31798,4.31812,117.47,4.31947,4.31948,4.31942,4.31948,127.19,True
'2018-07-19T12:05:00',4.31812,4.31998,4.31812,4.31868,179.51,4.31948,4.32162,4.31943,4.32032,154.73,False
'2018-07-19T12:06:00',4.31868,4.31888,4.31867,4.31867,119.53,4.32032,4.32043,4.32023,4.32033,98.3,False
'2018-07-19T12:07:00',4.31867,4.31878,4.31857,4.31858,164.64,4.32033,4.32033,4.32013,4.32023,112.17,False
'2018-07-19T12:08:00',4.31858,4.31867,4.31848,4.31848,124.13,4.32023,4.32023,4.32012,4.32012,103.01,True
'2018-07-19T12:09:00',4.31857,4.31858,4.31848,4.31857,91.15,4.32012,4.32023,4.32012,4.32013,98.71,False
'2018-07-19T12:10:00',4.31857,4.31858,4.31837,4.31847,85.43,4.32013,4.32013,4.32002,4.32002,83.24,True
'2018-07-19T12:11:00',4.31847,4.31886,4.31847,4.31868,68.64,4.32002,4.32043,4.32002,4.32032,63.24,False
'2018-07-19T12:12:00',4.31868,4.31868,4.31848,4.31848,82.4,4.32032,4.32032,4.32012,4.32012,79.78,True
'2018-07-19T12:13:00',4.31848,4.31917,4.31837,4.31912,141.1,4.32012,4.32083,4.32002,4.32083,108.19,False
'2018-07-19T12:14:00',4.31911,4.31911,4.3187,4.31877,90.19,4.32083,4.32083,4.32023,4.32033,71.93,False
'2018-07-19T12:15:00',4.31878,4.31939,4.31803,4.31817,138.18,4.32033,4.32083,4.31949,4.3195,134.69,False
'2018-07-19T12:16:00',4.31817,4.31818,4.31717,4.31775,148.39,4.31951,4.31953,4.31873,4.31932,148.15,True
'2018-07-19T12:17:00',4.31777,4.31848,4.31749,4.31827,177.52,4.31932,4.31983,4.31923,4.31983,142.57,True
'2018-07-19T12:18:00',4.31828,4.31967,4.31805,4.31937,223.74,4.31972,4.32113,4.31963,4.32093,188.19,True
'2018-07-19T12:19:00',4.31937,4.32016,4.31867,4.31997,177.15,4.32093,4.32173,4.32023,4.32153,161.51,False
'2018-07-19T12:20:00',4.31988,4.32061,4.31967,4.3199,237.21,4.32152,4.32203,4.32123,4.32152,228.38,False
'2018-07-19T12:21:00',4.31989,4.32019,4.31938,4.31958,170.55,4.32153,4.32183,4.32102,4.32113,166.51,True
'2018-07-19T12:22:00',4.31958,4.32027,4.31947,4.31997,150.03,4.32113,4.32173,4.32113,4.32162,120.43,False
'2018-07-19T12:23:00',4.31978,4.31988,4.31967,4.31977,54.86,4.32162,4.32162,4.32132,4.32133,39.57,True
'2018-07-19T12:24:00',4.31977,4.32027,4.31967,4.31978,120.27,4.32133,4.32183,4.32122,4.32133,100.46,False
'2018-07-19T12:25:00',4.31967,4.31978,4.31937,4.31967,55.14,4.32133,4.32133,4.32102,4.32113,61.39,False
'2018-07-19T12:26:00',4.31957,4.31958,4.31917,4.31918,54.53,4.32113,4.32113,4.32062,4.32082,59.33,True
'2018-07-19T12:27:00',4.31907,4.31937,4.31897,4.31927,74.83,4.32053,4.32073,4.32033,4.32073,87.37,False
'2018-07-19T12:28:00',4.31927,4.32018,4.31807,4.31807,148.05,4.32073,4.32153,4.31953,4.31953,141.81,True
'2018-07-19T12:29:00',4.31817,4.31873,4.31777,4.31817,189.15,4.31963,4.32033,4.31913,4.31973,164.72,True
'2018-07-19T12:30:00',4.31827,4.31847,4.31817,4.31847,29.11,4.31963,4.31993,4.31962,4.31993,29.01,True
'2018-07-19T12:31:00',4.31857,4.31868,4.31847,4.31868,31.69,4.32003,4.32003,4.31992,4.32002,24.69,True
'2018-07-19T12:32:00',4.31857,4.31878,4.31857,4.31878,20.2,4.32013,4.32023,4.32012,4.32012,19.92,False
'2018-07-19T12:33:00',4.31878,4.31898,4.31837,4.31878,34.42,4.32022,4.32033,4.31959,4.32012,29.51,True
'2018-07-19T12:34:00',4.31877,4.31898,4.31868,4.31898,29.68,4.32023,4.32043,4.32023,4.32032,26.53,False
'2018-07-19T12:35:00',4.31898,4.31913,4.31877,4.31897,73.46,4.32032,4.32053,4.32022,4.32033,70.25,True
'2018-07-19T12:36:00',4.31898,4.32193,4.31887,4.32192,75.59,4.32041,4.32333,4.32033,4.32333,93.4,False
'2018-07-19T12:37:00',4.32193,4.32198,4.32067,4.32067,81.76,4.32333,4.32343,4.32213,4.32213,81.56,True
'2018-07-19T12:38:00',4.32067,4.32137,4.32057,4.32077,96.95,4.32213,4.32283,4.32203,4.32232,104.64,True
'2018-07-19T12:39:00',4.32077,4.32187,4.32077,4.32128,73.9,4.32233,4.32323,4.32222,4.32292,90.16,True
'2018-07-19T12:40:00',4.32128,4.32358,4.32128,4.32258,117.62,4.32292,4.32499,4.32292,4.32422,147.52,False
'2018-07-19T12:41:00',4.32268,4.32308,4.32247,4.32247,77.25,4.32432,4.32447,4.32392,4.32403,98.74,False
'2018-07-19T12:42:00',4.32247,4.32258,4.32218,4.32247,49.24,4.32403,4.32403,4.32373,4.32383,69.31,False
'2018-07-19T12:43:00',4.32247,4.32267,4.32217,4.32228,83.01,4.32383,4.32413,4.32362,4.32382,113.15,False
'2018-07-19T12:44:00',4.32218,4.32238,4.32198,4.32207,38.23,4.32382,4.32383,4.32353,4.32353,52.99,True
'2018-07-19T12:45:00',4.32217,4.32268,4.32217,4.32237,111.5,4.32363,4.32393,4.32363,4.32393,156.01,True
'2018-07-19T12:46:00',4.32241,4.32248,4.32233,4.3224,136.26,4.32383,4.32393,4.32382,4.32393,166.94,True
'2018-07-19T12:47:00',4.32241,4.32258,4.32237,4.32253,83.86,4.32393,4.32413,4.32383,4.32403,99.53,True
'2018-07-19T12:48:00',4.32252,4.32258,4.32247,4.32257,48.0,4.32403,4.32413,4.32392,4.32413,74.1,False
'2018-07-19T12:49:00',4.32257,4.32257,4.32257,4.32257,28.0,4.32403,4.32403,4.32402,4.32403,40.12,False
'2018-07-19T12:50:00',4.32257,4.32258,4.32247,4.32248,41.0,4.32402,4.32413,4.32402,4.32402,52.36,True
'2018-07-19T12:51:00',4.32257,4.32288,4.32257,4.32268,83.5,4.32403,4.32433,4.32402,4.32412,112.0,True
'2018-07-19T12:52:00',4.32268,4.32288,4.32267,4.32288,91.33,4.32402,4.32433,4.32402,4.32432,97.56,False
'2018-07-19T12:53:00',4.32288,4.32298,4.32227,4.32248,85.87,4.32432,4.32433,4.32363,4.32392,109.1,True
'2018-07-19T12:54:00',4.32248,4.32271,4.32198,4.32257,97.56,4.32392,4.32422,4.32342,4.32403,136.63,False
'2018-07-19T12:55:00',4.32257,4.32282,4.32227,4.32238,91.65,4.32402,4.32423,4.32372,4.32382,108.49,False
'2018-07-19T12:56:00',4.32247,4.32268,4.32217,4.32227,66.1,4.32382,4.32413,4.32363,4.32372,87.61,True
'2018-07-19T12:57:00',4.32227,4.32377,4.32217,4.32367,117.26,4.32383,4.32498,4.32362,4.32493,155.43,True
'2018-07-19T12:58:00',4.32368,4.3238,4.32347,4.32367,93.5,4.32498,4.32499,4.32492,4.32499,112.39,True
'2018-07-19T12:59:00',4.32367,4.32518,4.32357,4.32397,140.35,4.32498,4.32643,4.32492,4.32543,152.19,True
'2018-07-19T13:00:00',4.32397,4.32487,4.32381,4.32487,138.11,4.32542,4.32633,4.32523,4.32623,168.62,True
'2018-07-19T13:01:00',4.32487,4.32507,4.32427,4.32498,120.27,4.32622,4.32643,4.32562,4.32632,131.17,True
'2018-07-19T13:02:00',4.32498,4.32628,4.32468,4.32517,133.28,4.32633,4.32773,4.32612,4.32662,136.35,True
'2018-07-19T13:03:00',4.32527,4.32588,4.32487,4.32577,98.28,4.32673,4.32728,4.32632,4.32723,113.02,True
'2018-07-19T13:04:00',4.32568,4.32777,4.32537,4.32657,96.43,4.32712,4.32923,4.32682,4.32793,112.79,False
'2018-07-19T13:05:00',4.32658,4.32658,4.32417,4.3254,263.11,4.32802,4.32803,4.32592,4.32683,231.59,False
'2018-07-19T13:06:00',4.3254,4.32588,4.32457,4.32468,114.86,4.32683,4.32733,4.32602,4.32612,140.73,False
'2018-07-19T13:07:00',4.32478,4.32478,4.32402,4.32408,62.23,4.32622,4.32623,4.32533,4.32533,65.81,True
'2018-07-19T13:08:00',4.3241,4.32526,4.32408,4.32466,121.24,4.32533,4.32643,4.32533,4.32593,133.63,False
'2018-07-19T13:09:00',4.32466,4.32497,4.32438,4.32443,100.0,4.32603,4.32623,4.32553,4.32562,114.11,True
'2018-07-19T13:10:00',4.32442,4.32461,4.3242,4.32454,97.0,4.32562,4.32592,4.32542,4.32573,106.55,False
'2018-07-19T13:11:00',4.32452,4.32452,4.32431,4.32437,29.22,4.32573,4.32583,4.32563,4.32583,28.63,True
'2018-07-19T13:12:00',4.32437,4.32618,4.32437,4.32518,77.55,4.32583,4.32773,4.32583,4.32662,84.84,False
'2018-07-19T13:13:00',4.32507,4.32518,4.32447,4.32497,61.07,4.32653,4.32663,4.32597,4.32653,59.39,False
'2018-07-19T13:14:00',4.32477,4.32497,4.32437,4.32477,80.7,4.32641,4.32643,4.32583,4.32623,96.77,False
'2018-07-19T13:15:00',4.32467,4.32477,4.32428,4.32458,79.47,4.32613,4.32623,4.32572,4.32622,89.49,True
'2018-07-19T13:16:00',4.32458,4.32538,4.32458,4.32518,53.17,4.32632,4.32693,4.32632,4.32683,42.55,True
'2018-07-19T13:17:00',4.32517,4.32607,4.32497,4.32597,65.52,4.32683,4.32743,4.32642,4.32743,53.06,False
'2018-07-19T13:18:00',4.32608,4.32608,4.32497,4.32537,50.49,4.32752,4.32753,4.32643,4.32683,53.47,False
'2018-07-19T13:19:00',4.32548,4.32568,4.32467,4.32508,87.28,4.32692,4.32713,4.32612,4.32652,86.58,True
'2018-07-19T13:20:00',4.32497,4.32547,4.32427,4.32538,100.04,4.32643,4.32683,4.32573,4.32682,100.81,False
'2018-07-19T13:21:00',4.32538,4.32558,4.32487,4.32497,74.16,4.32682,4.32703,4.32633,4.32653,79.13,True
'2018-07-19T13:22:00',4.32497,4.32518,4.32487,4.32507,71.96,4.32653,4.32663,4.32633,4.32653,76.55,True
'2018-07-19T13:23:00',4.32497,4.32597,4.32487,4.32548,74.01,4.32643,4.32733,4.32632,4.32692,73.33,False
'2018-07-19T13:24:00',4.32548,4.32558,4.32527,4.32547,63.07,4.32682,4.32703,4.32672,4.32693,66.5,True
'2018-07-19T13:25:00',4.32548,4.32698,4.32538,4.32687,93.36,4.32682,4.32842,4.32682,4.32833,83.61,False
'2018-07-19T13:26:00',4.32687,4.32881,4.32627,4.32678,221.29,4.32833,4.33033,4.32793,4.3284,212.46,False
'2018-07-19T13:27:00',4.32678,4.32687,4.32637,4.32637,46.74,4.32836,4.32846,4.32789,4.32789,75.25,True
'2018-07-19T13:28:00',4.32637,4.32679,4.32637,4.32647,78.44,4.32789,4.32833,4.32789,4.32793,95.58,False
'2018-07-19T13:29:00',4.32647,4.32668,4.32618,4.32618,53.48,4.32793,4.32813,4.32783,4.32783,60.66,False
'2018-07-19T13:30:00',4.32623,4.32623,4.32377,4.32481,160.0,4.32783,4.32786,4.32533,4.32642,169.82,False
'2018-07-19T13:31:00',4.32481,4.32507,4.32377,4.32408,134.68,4.32642,4.32653,4.32523,4.32542,156.91,False
'2018-07-19T13:32:00',4.32408,4.32438,4.32367,4.32397,98.23,4.32542,4.32592,4.32513,4.32543,93.87,False
'2018-07-19T13:33:00',4.32397,4.32437,4.32307,4.32387,162.84,4.32543,4.32583,4.32443,4.32533,140.07,True
'2018-07-19T13:34:00',4.32387,4.32498,4.32387,4.32448,95.52,4.32523,4.32642,4.32523,4.32592,87.47,False
'2018-07-19T13:35:00',4.32437,4.32508,4.32427,4.32427,56.54,4.32583,4.32642,4.32573,4.32593,47.92,True
'2018-07-19T13:36:00',4.32427,4.32448,4.32427,4.32448,34.74,4.32593,4.32593,4.32573,4.32582,24.76,False
'2018-07-19T13:37:00',4.32437,4.32438,4.32408,4.32417,44.32,4.32583,4.32602,4.32562,4.32562,47.95,True
'2018-07-19T13:38:00',4.32408,4.32451,4.32408,4.32447,192.77,4.32562,4.32612,4.32562,4.32593,188.63,False
'2018-07-19T13:39:00',4.32447,4.32507,4.32421,4.32438,194.39,4.32593,4.32643,4.32582,4.32593,205.34,True
'2018-07-19T13:40:00',4.32438,4.32522,4.32421,4.32498,201.36,4.32593,4.32646,4.32582,4.32646,159.42,True
'2018-07-19T13:41:00',4.32501,4.32628,4.32487,4.32601,179.07,4.32646,4.32783,4.32643,4.32753,124.31,True
'2018-07-19T13:42:00',4.32608,4.32657,4.32567,4.32597,217.56,4.32753,4.32783,4.32713,4.32773,155.6,False
'2018-07-19T13:43:00',4.326,4.32638,4.32587,4.32597,264.27,4.32773,4.32803,4.32742,4.32753,252.03,True
'2018-07-19T13:44:00',4.32597,4.32678,4.32597,4.32637,180.43,4.32753,4.32823,4.32742,4.32782,171.25,True
'2018-07-19T13:45:00',4.32637,4.32712,4.32637,4.32658,234.65,4.32782,4.32843,4.32768,4.32812,253.41,False
'2018-07-19T13:46:00',4.32647,4.32709,4.32574,4.32607,231.33,4.32813,4.32843,4.32712,4.32733,281.04,False
'2018-07-19T13:47:00',4.32587,4.32608,4.32578,4.32598,70.26,4.32732,4.32738,4.32722,4.32733,58.0,True
'2018-07-19T13:48:00',4.32597,4.32627,4.32577,4.32627,69.66,4.32733,4.32783,4.32727,4.32783,58.85,True
'2018-07-19T13:49:00',4.32627,4.32688,4.32598,4.32638,199.71,4.32783,4.32842,4.3272,4.32793,196.42,False
'2018-07-19T13:50:00',4.32638,4.32687,4.32588,4.32597,273.11,4.32783,4.32843,4.32732,4.32752,247.12,True
'2018-07-19T13:51:00',4.32597,4.32677,4.32597,4.32607,209.34,4.32758,4.32823,4.32745,4.32758,219.39,True
'2018-07-19T13:52:00',4.32607,4.32668,4.32598,4.32612,135.9,4.32759,4.32823,4.32748,4.32763,110.7,False
'2018-07-19T13:53:00',4.32612,4.32683,4.32587,4.32597,212.93,4.32763,4.32833,4.32733,4.32743,185.38,True
'2018-07-19T13:54:00',4.32597,4.32608,4.32583,4.32607,129.67,4.32743,4.32763,4.32742,4.32753,104.66,True
'2018-07-19T13:55:00',4.32608,4.32711,4.32608,4.32677,224.08,4.32762,4.32853,4.32747,4.32833,214.01,False
'2018-07-19T13:56:00',4.32681,4.32698,4.32652,4.32677,71.9,4.32833,4.32843,4.32812,4.32823,60.0,True
'2018-07-19T13:57:00',4.32677,4.32702,4.32657,4.32701,122.49,4.32823,4.32846,4.32803,4.32843,121.19,True
'2018-07-19T13:58:00',4.32729,4.32742,4.32701,4.32704,35.75,4.32843,4.32848,4.32833,4.32843,40.05,False
'2018-07-19T13:59:00',4.32704,4.32756,4.32658,4.32677,168.6,4.32843,4.32856,4.32812,4.32833,140.82,True
'2018-07-19T14:00:00',4.32678,4.32814,4.32668,4.32802,222.22,4.32822,4.32943,4.32822,4.32933,221.45,True
'2018-07-19T14:01:00',4.32803,4.32938,4.32742,4.32917,149.63,4.32942,4.33082,4.32892,4.33063,210.56,False
'2018-07-19T14:02:00',4.32908,4.32908,4.32847,4.32858,136.17,4.33052,4.33052,4.32993,4.33002,187.3,False
'2018-07-19T14:03:00',4.32858,4.32858,4.32797,4.32847,116.19,4.32992,4.33013,4.32923,4.32993,145.39,False
'2018-07-19T14:04:00',4.32847,4.32848,4.32787,4.32817,116.15,4.32993,4.32993,4.32933,4.32973,134.42,True
'2018-07-19T14:05:00',4.32817,4.32868,4.32817,4.32858,78.98,4.32973,4.33013,4.32962,4.33012,84.41,False
'2018-07-19T14:06:00',4.32858,4.32868,4.32848,4.32857,59.74,4.33004,4.33012,4.3299,4.33003,74.31,True
'2018-07-19T14:07:00',4.32867,4.3288,4.32838,4.3288,74.99,4.33003,4.33013,4.32982,4.33013,94.42,False
'2018-07-19T14:08:00',4.32874,4.32898,4.32867,4.32867,55.0,4.33013,4.33023,4.33012,4.33013,58.99,True
'2018-07-19T14:09:00',4.32867,4.32878,4.32857,4.32868,93.0,4.33013,4.33023,4.33002,4.33012,114.1,False
'2018-07-19T14:10:00',4.32877,4.32887,4.32858,4.32867,122.87,4.33023,4.33023,4.33012,4.33013,142.02,True
'2018-07-19T14:11:00',4.32868,4.32888,4.32841,4.32877,108.87,4.33012,4.33033,4.32983,4.33023,128.14,False
'2018-07-19T14:12:00',4.32877,4.32888,4.32818,4.32818,98.43,4.33023,4.33033,4.32949,4.32949,119.14,False
'2018-07-19T14:13:00',4.32818,4.32827,4.32747,4.32758,71.41,4.32949,4.32963,4.32893,4.32908,63.27,False
'2018-07-19T14:14:00',4.32758,4.32758,4.32734,4.32734,67.3,4.32907,4.32908,4.32863,4.32892,56.49,False
'2018-07-19T14:15:00',4.32734,4.32738,4.32727,4.32727,54.25,4.32892,4.32893,4.32862,4.32863,56.82,False
'2018-07-19T14:16:00',4.32727,4.32727,4.32707,4.32717,47.03,4.32863,4.32873,4.32842,4.32863,49.99,False
'2018-07-19T14:17:00',4.32717,4.32718,4.32698,4.32718,119.34,4.32863,4.32863,4.32822,4.32848,125.82,False
'2018-07-19T14:18:00',4.32718,4.32718,4.32647,4.32648,155.57,4.32823,4.32853,4.32782,4.32782,138.73,False
'2018-07-19T14:19:00',4.32637,4.32658,4.32558,4.32577,109.45,4.32783,4.32789,4.32683,4.32723,115.66,True
'2018-07-19T14:20:00',4.32577,4.32667,4.32577,4.32657,144.23,4.32723,4.32813,4.32703,4.32803,130.64,True
'2018-07-19T14:21:00',4.32657,4.32677,4.32647,4.32667,59.48,4.32803,4.32823,4.32789,4.32813,71.84,True
'2018-07-19T14:22:00',4.32667,4.32697,4.32657,4.32697,37.37,4.32809,4.32843,4.32799,4.32843,45.02,True
'2018-07-19T14:23:00',4.32697,4.32742,4.32677,4.32717,121.49,4.32843,4.32883,4.32823,4.32869,112.96,True
'2018-07-19T14:24:00',4.32717,4.32797,4.32717,4.32757,126.91,4.32873,4.32933,4.32868,4.32903,142.75,False
'2018-07-19T14:25:00',4.32767,4.32778,4.32627,4.32637,153.96,4.32908,4.32933,4.32763,4.32783,162.38,True
'2018-07-19T14:26:00',4.32637,4.32648,4.32607,4.32648,78.75,4.32783,4.32793,4.32753,4.32782,72.87,False
'2018-07-19T14:27:00',4.32637,4.32647,4.32577,4.32587,104.59,4.32783,4.32793,4.32732,4.32743,106.5,False
'2018-07-19T14:28:00',4.32597,4.32608,4.32587,4.32587,65.74,4.32752,4.32763,4.32739,4.32743,87.43,True
'2018-07-19T14:29:00',4.32587,4.32608,4.32557,4.32597,75.45,4.32743,4.32763,4.32703,4.32743,83.55,True
'2018-07-19T14:30:00',4.32598,4.32728,4.32568,4.32678,126.78,4.32743,4.32873,4.32702,4.32822,133.69,False
'2018-07-19T14:31:00',4.32678,4.32688,4.32597,4.32637,99.65,4.32822,4.32843,4.32752,4.32793,97.65,True
'2018-07-19T14:32:00',4.32637,4.32667,4.32637,4.32667,67.98,4.32793,4.32823,4.32793,4.32813,65.42,False
'2018-07-19T14:33:00',4.32667,4.32678,4.32657,4.32658,34.13,4.32813,4.32823,4.32803,4.32812,37.03,True
'2018-07-19T14:34:00',4.32658,4.32697,4.32657,4.32697,62.45,4.32812,4.32843,4.32812,4.32843,60.43,True
'2018-07-19T14:35:00',4.32697,4.32727,4.32697,4.32727,103.07,4.32853,4.32892,4.32853,4.32873,85.75,False
'2018-07-19T14:36:00',4.32717,4.32738,4.32587,4.32637,61.08,4.32873,4.32883,4.32723,4.32773,54.1,True
'2018-07-19T14:37:00',4.32637,4.32697,4.32627,4.32697,26.6,4.32783,4.32853,4.32773,4.32853,24.74,False
'2018-07-19T14:38:00',4.32697,4.32697,4.32667,4.32667,33.71,4.32853,4.32853,4.32813,4.32813,34.96,True
'2018-07-19T14:39:00',4.32667,4.32698,4.32667,4.32697,37.05,4.32823,4.32843,4.32813,4.32843,34.6,True
'2018-07-19T14:40:00',4.32707,4.32727,4.32697,4.32727,38.82,4.32843,4.32873,4.32842,4.32873,30.0,False
'2018-07-19T14:41:00',4.32727,4.32728,4.32724,4.32728,65.29,4.32863,4.32873,4.32862,4.32862,49.0,False
'2018-07-19T14:42:00',4.32719,4.32727,4.32707,4.3271,44.3,4.32863,4.32873,4.32843,4.32843,41.75,True
'2018-07-19T14:43:00',4.32711,4.32713,4.32697,4.32712,26.72,4.32843,4.32846,4.32842,4.32845,26.74,True
'2018-07-19T14:44:00',4.32707,4.32714,4.32697,4.32714,62.15,4.32845,4.32848,4.32842,4.32846,65.2,False
'2018-07-19T14:45:00',4.32714,4.32714,4.32689,4.32709,100.22,4.32845,4.32846,4.32832,4.32845,108.34,False
'2018-07-19T14:46:00',4.3271,4.32718,4.32698,4.32708,75.23,4.32843,4.32846,4.32842,4.32846,80.0,True
'2018-07-19T14:47:00',4.32708,4.32713,4.32697,4.32712,66.03,4.32843,4.32846,4.32842,4.32846,62.0,False
'2018-07-19T14:48:00',4.32713,4.32738,4.32698,4.32711,83.24,4.32837,4.32883,4.32835,4.32843,100.14,False
'2018-07-19T14:49:00',4.32711,4.32728,4.32638,4.32708,88.34,4.32863,4.32863,4.32753,4.32823,108.3,True
'2018-07-19T14:50:00',4.32697,4.32778,4.32697,4.32767,24.0,4.32823,4.32892,4.32813,4.32892,24.0,True
'2018-07-19T14:51:00',4.32767,4.32778,4.32737,4.32768,55.12,4.32882,4.32893,4.32863,4.32893,64.95,False
'2018-07-19T14:52:00',4.32777,4.32778,4.32738,4.32747,25.86,4.32893,4.32893,4.32858,4.32858,27.13,False
'2018-07-19T14:53:00',4.32738,4.32778,4.32737,4.32737,48.36,4.32858,4.32893,4.32853,4.32853,48.5,True
'2018-07-19T14:54:00',4.32737,4.32777,4.32737,4.32747,58.0,4.32855,4.32893,4.32837,4.32873,66.83,True
'2018-07-19T14:55:00',4.32744,4.32852,4.32742,4.32803,149.2,4.32873,4.32973,4.32872,4.32933,159.75,False
'2018-07-19T14:56:00',4.32803,4.32809,4.32667,4.32712,144.65,4.32923,4.32933,4.32833,4.32843,168.42,True
'2018-07-19T14:57:00',4.32713,4.32767,4.32698,4.32747,74.31,4.32843,4.32903,4.32842,4.32893,90.43,False
'2018-07-19T14:58:00',4.32747,4.32747,4.32647,4.32657,81.57,4.32893,4.32893,4.32783,4.32793,96.81,False
'2018-07-19T14:59:00',4.32647,4.32658,4.32587,4.32637,119.01,4.32793,4.32826,4.32733,4.32783,105.43,False
'2018-07-19T15:00:00',4.32617,4.32647,4.32587,4.32618,71.79,4.32793,4.32793,4.32743,4.32762,87.18,True
'2018-07-19T15:01:00',4.32627,4.3266,4.32587,4.32653,101.61,4.32763,4.32793,4.32743,4.32782,122.08,True
'2018-07-19T15:02:00',4.32654,4.3277,4.32652,4.3277,104.37,4.32783,4.32903,4.32773,4.32903,123.48,True
'2018-07-19T15:03:00',4.3277,4.32786,4.32747,4.32777,97.39,4.32903,4.32923,4.32892,4.32903,126.99,True
'2018-07-19T15:04:00',4.32777,4.32914,4.32753,4.32909,143.2,4.32917,4.33036,4.32899,4.33036,172.3,False
'2018-07-19T15:05:00',4.32909,4.32929,4.3289,4.32893,53.0,4.33035,4.33036,4.3301,4.33026,76.52,True
'2018-07-19T15:06:00',4.32885,4.32977,4.32857,4.32938,158.95,4.33023,4.3313,4.32992,4.33075,143.14,False
'2018-07-19T15:07:00',4.32947,4.33007,4.32908,4.32908,124.47,4.33083,4.33139,4.33062,4.33063,107.52,True
'2018-07-19T15:08:00',4.32917,4.33001,4.32908,4.32917,115.51,4.33062,4.33136,4.33061,4.33067,98.74,False
'2018-07-19T15:09:00',4.32917,4.32927,4.32898,4.32917,64.49,4.33065,4.33083,4.33052,4.33055,62.12,True
'2018-07-19T15:10:00',4.32917,4.32988,4.32917,4.32978,208.77,4.33063,4.33139,4.33063,4.33136,241.19,False
'2018-07-19T15:11:00',4.32984,4.33003,4.32967,4.32968,205.79,4.33135,4.33136,4.33113,4.33128,195.31,False
'2018-07-19T15:12:00',4.32968,4.32968,4.32918,4.32948,119.97,4.33128,4.33128,4.33065,4.33094,98.95,True
'2018-07-19T15:13:00',4.32938,4.32957,4.32927,4.32947,63.45,4.33081,4.3311,4.33072,4.33101,52.29,True
'2018-07-19T15:14:00',4.32948,4.33071,4.32947,4.33051,75.72,4.33109,4.33186,4.33109,4.33186,106.97,True
'2018-07-19T15:15:00',4.33051,4.33084,4.33045,4.33056,61.17,4.33173,4.33216,4.33162,4.33206,87.55,True
'2018-07-19T15:16:00',4.33056,4.33179,4.33055,4.33161,74.23,4.33206,4.3331,4.33194,4.33303,96.03,True
'2018-07-19T15:17:00',4.33148,4.33224,4.33148,4.3319,93.35,4.33289,4.33343,4.33289,4.33332,133.65,True
'2018-07-19T15:18:00',4.3319,4.33286,4.33147,4.33242,141.08,4.33322,4.33413,4.33282,4.33383,121.06,True
'2018-07-19T15:19:00',4.33253,4.33338,4.33159,4.33297,116.63,4.33383,4.33463,4.33303,4.33453,87.74,True
'2018-07-19T15:20:00',4.33297,4.33328,4.33287,4.33327,89.4,4.33463,4.33463,4.33433,4.33453,69.24,False
'2018-07-19T15:21:00',4.33326,4.33357,4.33267,4.33277,78.06,4.33463,4.33473,4.33403,4.33423,61.59,False
'2018-07-19T15:22:00',4.33272,4.33278,4.33247,4.33267,126.03,4.33413,4.33423,4.33382,4.33413,109.99,False
'2018-07-19T15:23:00',4.33258,4.33288,4.33182,4.33217,117.32,4.33402,4.33432,4.33318,4.33363,128.0,True
'2018-07-19T15:24:00',4.33217,4.33247,4.33097,4.33237,145.15,4.33363,4.33373,4.33233,4.33373,184.21,False
'2018-07-19T15:25:00',4.33236,4.33238,4.33197,4.33227,116.84,4.33373,4.33374,4.33336,4.33372,150.01,False
'2018-07-19T15:26:00',4.33208,4.33228,4.33098,4.33158,143.86,4.33352,4.33369,4.33242,4.33302,187.47,True
'2018-07-19T15:27:00',4.33147,4.33218,4.33147,4.33218,106.0,4.33293,4.33363,4.33283,4.33352,141.3,False
'2018-07-19T15:28:00',4.33218,4.33218,4.33188,4.33207,63.0,4.33352,4.33363,4.33332,4.3335,93.63,False
'2018-07-19T15:29:00',4.33207,4.33208,4.33117,4.33158,90.9,4.33353,4.33353,4.33263,4.33302,123.82,False
'2018-07-19T15:30:00',4.33167,4.33177,4.32878,4.32967,174.72,4.33313,4.33323,4.33042,4.33113,208.14,False
'2018-07-19T15:31:00',4.32977,4.32998,4.32627,4.32811,221.04,4.33113,4.33153,4.32742,4.32962,251.89,False
'2018-07-19T15:32:00',4.32811,4.32842,4.32727,4.32751,139.25,4.32962,4.33003,4.32849,4.32899,172.79,True
'2018-07-19T15:33:00',4.32751,4.33103,4.32751,4.33066,247.56,4.32897,4.33271,4.32886,4.33222,346.13,True
'2018-07-19T15:34:00',4.33066,4.33108,4.32955,4.33108,129.56,4.33222,4.33263,4.33112,4.33261,164.05,False
'2018-07-19T15:35:00',4.33108,4.33108,4.32919,4.3294,270.24,4.33251,4.33268,4.33052,4.33087,328.04,True
'2018-07-19T15:36:00',4.3294,4.33087,4.32887,4.33017,268.0,4.33087,4.3323,4.3302,4.33165,311.58,True
'2018-07-19T15:37:00',4.33007,4.33178,4.32967,4.33107,256.34,4.33163,4.33323,4.33124,4.33253,292.16,False
'2018-07-19T15:38:00',4.33117,4.33117,4.32952,4.32997,291.51,4.33268,4.33268,4.33113,4.33155,336.97,True
'2018-07-19T15:39:00',4.33017,4.33138,4.32967,4.33097,243.72,4.33166,4.33293,4.33122,4.33253,324.81,True
'2018-07-19T15:40:00',4.33088,4.33157,4.33028,4.33157,236.95,4.33242,4.33303,4.33182,4.33303,330.18,False
'2018-07-19T15:41:00',4.33128,4.33157,4.33088,4.33127,225.52,4.33303,4.33313,4.33242,4.33283,305.87,False
'2018-07-19T15:42:00',4.33127,4.33141,4.33047,4.33117,253.29,4.33283,4.33302,4.33202,4.33263,320.54,True
'2018-07-19T15:43:00',4.33107,4.33157,4.33103,4.33128,267.99,4.33262,4.33302,4.33256,4.33282,371.64,True
'2018-07-19T15:44:00',4.33128,4.33148,4.33117,4.33137,181.32,4.33301,4.33302,4.33271,4.33293,238.74,False
'2018-07-19T15:45:00',4.33137,4.33247,4.33097,4.33107,147.09,4.33293,4.33379,4.33232,4.33279,175.84,True
'2018-07-19T15:46:00',4.3311,4.33158,4.33038,4.33147,134.29,4.33283,4.33302,4.33182,4.33293,144.67,True
'2018-07-19T15:47:00',4.33147,4.33208,4.33116,4.33188,208.77,4.33293,4.33353,4.33252,4.33332,185.08,True
'2018-07-19T15:48:00',4.33188,4.3328,4.33188,4.33248,123.8,4.33332,4.33423,4.33332,4.33402,111.89,False
'2018-07-19T15:49:00',4.33247,4.33257,4.33227,4.33247,102.74,4.33393,4.33403,4.33372,4.33393,107.79,True
'2018-07-19T15:50:00',4.33258,4.33267,4.33217,4.33267,75.49,4.33393,4.33409,4.33378,4.33409,78.89,True
'2018-07-19T15:51:00',4.33267,4.33297,4.33202,4.33278,112.31,4.33409,4.33443,4.33342,4.33412,117.85,True
'2018-07-19T15:52:00',4.33277,4.33347,4.33267,4.33323,155.87,4.33413,4.33492,4.33402,4.33448,154.86,False
'2018-07-19T15:53:00',4.33304,4.33304,4.33217,4.33217,51.3,4.33443,4.33443,4.33352,4.33354,61.78,False
'2018-07-19T15:54:00',4.33227,4.33228,4.33027,4.33107,146.94,4.33354,4.33361,4.33183,4.33253,170.77,False
'2018-07-19T15:55:00',4.33097,4.33107,4.32997,4.33087,157.76,4.33233,4.33263,4.33143,4.33233,151.19,True
'2018-07-19T15:56:00',4.33087,4.33198,4.33087,4.33146,205.66,4.33233,4.33343,4.33233,4.33283,169.05,True
'2018-07-19T15:57:00',4.33147,4.33188,4.33127,4.33157,114.2,4.33283,4.33332,4.33282,4.33303,88.61,False
'2018-07-19T15:58:00',4.33178,4.33178,4.33107,4.33107,80.83,4.33322,4.33331,4.33262,4.33273,72.15,False
'2018-07-19T15:59:00',4.33127,4.33127,4.33057,4.33088,152.07,4.33263,4.33273,4.33203,4.33242,143.64,True
'2018-07-19T16:00:00',4.33098,4.33107,4.33087,4.33097,90.95,4.33242,4.33273,4.33242,4.33253,99.85,True
'2018-07-19T16:01:00',4.33088,4.33128,4.33088,4.33117,149.42,4.33242,4.33282,4.33242,4.33263,128.92,False
'2018-07-19T16:02:00',4.33117,4.33127,4.33097,4.33107,82.19,4.33253,4.33273,4.33243,4.33253,85.18,True
'2018-07-19T16:03:00',4.33117,4.33147,4.33107,4.33118,73.36,4.33263,4.33293,4.33253,4.33262,70.19,True
'2018-07-19T16:04:00',4.33137,4.33148,4.33097,4.33127,163.8,4.33283,4.33294,4.33252,4.33273,188.27,True
'2018-07-19T16:05:00',4.33117,4.33158,4.33107,4.33138,173.03,4.33263,4.33303,4.33252,4.33282,174.4,False
'2018-07-19T16:06:00',4.33136,4.33148,4.33018,4.33018,144.13,4.33273,4.33293,4.33162,4.33162,143.89,False
'2018-07-19T16:07:00',4.33018,4.33018,4.32697,4.32798,320.44,4.33162,4.33162,4.32869,4.32962,354.27,False
'2018-07-19T16:08:00',4.32807,4.32827,4.32728,4.32728,285.68,4.32963,4.32993,4.32859,4.32881,268.34,False
'2018-07-19T16:09:00',4.32728,4.32767,4.32557,4.32647,265.04,4.32887,4.32953,4.32702,4.32818,304.9,True
'2018-07-19T16:10:00',4.32647,4.32801,4.32647,4.32737,203.42,4.32818,4.32923,4.32802,4.32893,289.56,False
'2018-07-19T16:11:00',4.32747,4.32747,4.32557,4.32567,264.25,4.32903,4.32903,4.32689,4.3271,374.72,True
'2018-07-19T16:12:00',4.32557,4.32647,4.32557,4.32597,160.42,4.32703,4.32793,4.32703,4.32762,177.4,False
'2018-07-19T16:13:00',4.32597,4.32637,4.32567,4.32598,145.32,4.3276,4.32773,4.32713,4.32742,159.54,True
'2018-07-19T16:14:00',4.32608,4.32727,4.32597,4.32727,181.75,4.32742,4.32873,4.32742,4.32873,171.02,True
'2018-07-19T16:15:00',4.32727,4.32767,4.32677,4.32728,275.72,4.32873,4.32912,4.32813,4.32892,292.14,True
'2018-07-19T16:16:00',4.32747,4.33047,4.32747,4.33047,135.05,4.32893,4.33193,4.32893,4.33193,148.02,False
'2018-07-19T16:17:00',4.33058,4.33098,4.32907,4.32907,152.89,4.33202,4.33243,4.33043,4.33053,181.23,False
'2018-07-19T16:18:00',4.32907,4.32918,4.32827,4.32867,134.32,4.33053,4.33062,4.32972,4.33013,168.14,False
'2018-07-19T16:19:00',4.32867,4.32877,4.32747,4.32847,140.36,4.33013,4.33023,4.32883,4.32993,204.24,False
'2018-07-19T16:20:00',4.32847,4.32868,4.32777,4.32817,110.97,4.32993,4.33013,4.32923,4.32949,151.54,False
'2018-07-19T16:21:00',4.32817,4.32827,4.32677,4.32698,115.47,4.32949,4.32973,4.32822,4.32838,157.65,False
'2018-07-19T16:22:00',4.32688,4.32697,4.32628,4.32638,106.74,4.32828,4.32837,4.32772,4.32782,127.49,True
'2018-07-19T16:23:00',4.32638,4.32767,4.32637,4.32717,147.7,4.32798,4.32913,4.32773,4.32863,170.94,False
'2018-07-19T16:24:00',4.32717,4.32738,4.32707,4.32717,151.63,4.32863,4.32883,4.32852,4.32863,184.66,True
'2018-07-19T16:25:00',4.32717,4.33178,4.32707,4.32888,341.73,4.32863,4.33331,4.32853,4.33052,383.77,True
'2018-07-19T16:26:00',4.32888,4.32928,4.32797,4.32917,113.58,4.33052,4.33078,4.3296,4.33063,143.99,False
'2018-07-19T16:27:00',4.32917,4.32928,4.32847,4.32907,90.04,4.33055,4.33073,4.32993,4.33053,116.76,True
'2018-07-19T16:28:00',4.32918,4.33077,4.32907,4.33077,87.0,4.33062,4.33218,4.33053,4.33218,103.01,True
'2018-07-19T16:29:00',4.33068,4.33247,4.33045,4.33227,202.76,4.33242,4.33401,4.33183,4.33391,264.84,False
'2018-07-19T16:30:00',4.33227,4.33247,4.33167,4.33218,126.12,4.33391,4.33393,4.33312,4.33353,165.75,False
'2018-07-19T16:31:00',4.33214,4.33217,4.33117,4.33137,143.5,4.33332,4.33353,4.33243,4.33285,171.24,False
'2018-07-19T16:32:00',4.33117,4.33128,4.33078,4.33097,85.45,4.33285,4.33285,4.33223,4.33233,77.86,True
'2018-07-19T16:33:00',4.33097,4.33107,4.33087,4.33107,124.34,4.33233,4.33243,4.33222,4.33242,88.69,False
'2018-07-19T16:34:00',4.33098,4.33098,4.33067,4.33068,165.36,4.33242,4.33243,4.33212,4.33223,117.64,False
'2018-07-19T16:35:00',4.33077,4.33078,4.33057,4.33067,85.8,4.33213,4.33223,4.33203,4.33213,59.06,False
'2018-07-19T16:36:00',4.33068,4.33068,4.33037,4.33037,55.02,4.33212,4.33212,4.3319,4.33192,46.14,False
'2018-07-19T16:37:00',4.33027,4.33027,4.32977,4.32982,58.43,4.33185,4.33186,4.33142,4.33143,40.58,True
'2018-07-19T16:38:00',4.32983,4.33047,4.32955,4.33007,75.53,4.33145,4.33183,4.33112,4.3315,82.36,False
'2018-07-19T16:39:00',4.33007,4.33027,4.32958,4.32966,74.8,4.33143,4.33156,4.33124,4.3313,72.66,False
'2018-07-19T16:40:00',4.32965,4.32971,4.32957,4.32959,81.83,4.33132,4.33133,4.33113,4.33123,64.34,False
'2018-07-19T16:41:00',4.32959,4.32967,4.32943,4.32957,59.73,4.33123,4.33127,4.33108,4.33123,48.66,True
'2018-07-19T16:42:00',4.32968,4.32988,4.32967,4.32978,62.45,4.33122,4.33133,4.33122,4.33133,69.52,False
'2018-07-19T16:43:00',4.32977,4.32998,4.32947,4.32948,77.7,4.33133,4.33141,4.33082,4.33102,80.55,False
'2018-07-19T16:44:00',4.32948,4.32958,4.32917,4.32917,80.51,4.33099,4.33102,4.33072,4.33073,79.53,False
'2018-07-19T16:45:00',4.32927,4.32931,4.32888,4.32897,76.07,4.33073,4.33073,4.33032,4.33052,68.08,True
'2018-07-19T16:46:00',4.32897,4.32928,4.32897,4.32927,82.17,4.33053,4.33083,4.33043,4.33083,75.19,False
'2018-07-19T16:47:00',4.32927,4.32937,4.32917,4.32917,44.52,4.33083,4.33083,4.33062,4.33063,38.89,True
'2018-07-19T16:48:00',4.32917,4.32947,4.32917,4.32938,41.01,4.33063,4.33083,4.33063,4.33082,37.29,False
'2018-07-19T16:49:00',4.32938,4.32938,4.32907,4.32928,43.04,4.33082,4.33083,4.33062,4.33071,42.38,True
'2018-07-19T16:50:00',4.32928,4.32928,4.32917,4.32927,38.04,4.33071,4.33073,4.33061,4.33073,32.39,False
'2018-07-19T16:51:00',4.32927,4.32957,4.32907,4.32907,60.13,4.33083,4.33103,4.33066,4.33066,54.38,True
'2018-07-19T16:52:00',4.32907,4.3303,4.32907,4.32987,78.4,4.33066,4.33143,4.33052,4.33123,59.6,False
'2018-07-19T16:53:00',4.32988,4.33008,4.3297,4.3297,105.99,4.33133,4.33133,4.33113,4.33113,84.76,True
'2018-07-19T16:54:00',4.32968,4.32987,4.32958,4.32987,63.37,4.33123,4.33133,4.33103,4.33133,52.68,True
'2018-07-19T16:55:00',4.32987,4.32997,4.32987,4.32997,14.76,4.33133,4.33142,4.33125,4.33132,17.31,False
'2018-07-19T16:56:00',4.32997,4.32997,4.32907,4.32917,31.95,4.33132,4.33133,4.33045,4.33046,28.83,False
'2018-07-19T16:57:00',4.32917,4.32937,4.32897,4.32917,70.37,4.33046,4.33046,4.33037,4.33046,64.04,False
'2018-07-19T16:58:00',4.32917,4.32947,4.32907,4.32918,77.71,4.33043,4.33044,4.3304,4.33043,58.95,True
'2018-07-19T16:59:00',4.32917,4.32957,4.32917,4.32937,76.24,4.33043,4.33083,4.33043,4.33083,56.97,True
'2018-07-19T17:00:00',4.3293,4.32983,4.32913,4.32961,82.82,4.33083,4.33145,4.33072,4.33123,89.25,True
'2018-07-19T17:01:00',4.32962,4.32988,4.3296,4.32978,33.79,4.33123,4.3315,4.33112,4.33142,35.66,False
'2018-07-19T17:02:00',4.32988,4.32995,4.32927,4.32957,84.15,4.33154,4.33154,4.33093,4.33122,58.62,False
'2018-07-19T17:03:00',4.32948,4.32958,4.32918,4.32928,52.12,4.33122,4.33122,4.33082,4.33082,39.55,True
'2018-07-19T17:04:00',4.3292,4.32968,4.32907,4.32967,98.81,4.33083,4.33133,4.33083,4.33133,78.72,True
'2018-07-19T17:05:00',4.32967,4.32978,4.32947,4.32968,85.41,4.33123,4.33143,4.33112,4.33142,61.27,False
'2018-07-19T17:06:00',4.32978,4.32978,4.32967,4.32967,23.96,4.33152,4.33153,4.33133,4.33143,17.59,False
'2018-07-19T17:07:00',4.32967,4.32978,4.32957,4.32967,81.94,4.33143,4.33143,4.33112,4.33122,68.52,False
'2018-07-19T17:08:00',4.32968,4.32977,4.32897,4.32957,104.74,4.33123,4.33123,4.33056,4.33113,112.53,True
'2018-07-19T17:09:00',4.32958,4.32978,4.32957,4.32978,61.54,4.33113,4.33143,4.33112,4.33143,56.16,False
'2018-07-19T17:10:00',4.32977,4.32978,4.32911,4.32937,102.76,4.33143,4.33164,4.33083,4.33113,83.88,False
'2018-07-19T17:11:00',4.32937,4.32947,4.32917,4.32918,89.39,4.33113,4.33113,4.33083,4.33093,92.6,True
'2018-07-19T17:12:00',4.32917,4.32947,4.32917,4.32938,105.47,4.33093,4.33113,4.33083,4.33102,85.17,False
'2018-07-19T17:13:00',4.32938,4.32946,4.32927,4.32937,71.48,4.33102,4.33113,4.33093,4.33103,65.1,True
'2018-07-19T17:14:00',4.32927,4.32947,4.32927,4.32947,72.48,4.33103,4.33123,4.33102,4.33123,66.56,False
'2018-07-19T17:15:00',4.32927,4.32957,4.32907,4.32938,93.42,4.33103,4.33123,4.33083,4.33112,82.52,False
'2018-07-19T17:16:00',4.32938,4.32947,4.32927,4.32937,23.36,4.33112,4.33113,4.33103,4.33113,21.85,False
'2018-07-19T17:17:00',4.32928,4.32947,4.32907,4.32928,76.85,4.33103,4.33113,4.33083,4.33083,74.93,True
'2018-07-19T17:18:00',4.32927,4.32938,4.32914,4.32938,53.06,4.33083,4.33103,4.33083,4.33102,51.06,False
'2018-07-19T17:19:00',4.32937,4.32948,4.32917,4.32927,94.87,4.33103,4.33119,4.33082,4.33092,97.44,True
'2018-07-19T17:20:00',4.32927,4.33017,4.32927,4.32998,98.03,4.33092,4.33183,4.33092,4.33163,96.84,False
'2018-07-19T17:21:00',4.32988,4.33007,4.32937,4.32957,102.04,4.33153,4.33183,4.33112,4.33147,103.06,True
'2018-07-19T17:22:00',4.32967,4.32988,4.32958,4.32988,57.74,4.33143,4.33172,4.33133,4.33162,77.28,False
'2018-07-19T17:23:00',4.32988,4.33007,4.32937,4.32988,80.97,4.33172,4.33177,4.33103,4.33162,81.26,True
'2018-07-19T17:24:00',4.32987,4.33038,4.32987,4.33027,61.01,4.33163,4.33212,4.33152,4.33202,57.65,True
'2018-07-19T17:25:00',4.33027,4.33038,4.33027,4.33034,62.89,4.33202,4.33213,4.33193,4.33203,83.94,True
'2018-07-19T17:26:00',4.33031,4.33368,4.33031,4.33367,102.54,4.33193,4.33549,4.33193,4.33543,106.51,False
'2018-07-19T17:27:00',4.33358,4.33428,4.33164,4.33257,226.42,4.33542,4.33611,4.33353,4.33423,261.0,True
'2018-07-19T17:28:00',4.33248,4.3336,4.33248,4.33257,151.64,4.33422,4.33533,4.33422,4.33433,155.56,True
'2018-07-19T17:29:00',4.33267,4.33408,4.33257,4.33367,116.34,4.33443,4.33553,4.33423,4.33543,128.1,False
'2018-07-19T17:30:00',4.33368,4.33378,4.33355,4.33357,38.71,4.33542,4.33553,4.33512,4.33533,47.46,False
'2018-07-19T17:31:00',4.33361,4.33361,4.33358,4.3336,10.08,4.33523,4.33533,4.33522,4.33522,13.79,False
'2018-07-19T17:32:00',4.33367,4.33367,4.33347,4.33357,21.96,4.33533,4.33533,4.33513,4.33523,26.23,False
'2018-07-19T17:33:00',4.3336,4.33361,4.33356,4.33357,28.25,4.33532,4.33532,4.33512,4.33512,33.54,True
'2018-07-19T17:34:00',4.33349,4.33365,4.33349,4.33357,19.04,4.33512,4.33523,4.33512,4.33523,23.21,False
'2018-07-19T17:35:00',4.33357,4.33364,4.33309,4.33348,32.48,4.33523,4.33523,4.33452,4.33512,36.29,False
'2018-07-19T17:36:00',4.33347,4.33357,4.33328,4.33345,22.28,4.33512,4.3352,4.33492,4.33503,29.34,False
'2018-07-19T17:37:00',4.33338,4.33344,4.33317,4.33317,22.32,4.33503,4.33513,4.33493,4.33493,27.24,True
'2018-07-19T17:38:00',4.33323,4.33348,4.33323,4.33348,37.05,4.33493,4.33513,4.33493,4.33512,43.84,False
'2018-07-19T17:39:00',4.33337,4.33347,4.33337,4.33347,26.6,4.33512,4.33523,4.33502,4.33513,29.36,False
'2018-07-19T17:40:00',4.33338,4.33348,4.33337,4.33347,41.55,4.33512,4.33532,4.33502,4.33513,48.97,True
'2018-07-19T17:41:00',4.33347,4.33357,4.33347,4.33357,17.21,4.33513,4.33533,4.33513,4.33533,19.25,True
'2018-07-19T17:42:00',4.33357,4.33407,4.33348,4.33407,46.16,4.33532,4.33583,4.33522,4.33583,47.3,True
'2018-07-19T17:43:00',4.33401,4.33448,4.3339,4.33438,101.34,4.33573,4.33622,4.33552,4.33612,104.97,True
'2018-07-19T17:44:00',4.33437,4.33458,4.33437,4.33447,75.35,4.33603,4.33633,4.33603,4.33623,74.2,True
'2018-07-19T17:45:00',4.33438,4.33507,4.33438,4.33507,23.07,4.33612,4.33683,4.33612,4.33683,27.73,False
'2018-07-19T17:46:00',4.33498,4.33507,4.33458,4.33487,74.28,4.33672,4.33673,4.33612,4.33642,88.63,False
'2018-07-19T17:47:00',4.33487,4.33487,4.33477,4.33478,7.74,4.33643,4.33643,4.33632,4.33632,8.59,False
'2018-07-19T17:48:00',4.33477,4.33477,4.33457,4.33457,48.28,4.33633,4.33636,4.33613,4.33621,33.85,True
'2018-07-19T17:49:00',4.33457,4.33501,4.33417,4.33462,31.93,4.33633,4.33646,4.33572,4.33633,30.34,False
'2018-07-19T17:50:00',4.33468,4.33476,4.3343,4.3343,26.57,4.33642,4.33643,4.33592,4.33592,23.28,True
'2018-07-19T17:51:00',4.33418,4.33447,4.33417,4.33447,14.42,4.33581,4.33612,4.33581,4.33603,11.58,True
'2018-07-19T17:52:00',4.33447,4.33448,4.33447,4.33447,12.12,4.33603,4.33613,4.33602,4.33612,16.35,True
'2018-07-19T17:53:00',4.33437,4.3346,4.33437,4.33448,35.21,4.33613,4.33623,4.33612,4.33613,45.33,True
'2018-07-19T17:54:00',4.33448,4.33895,4.33448,4.33877,165.73,4.33613,4.34063,4.33613,4.34042,152.56,False
'2018-07-19T17:55:00',4.33887,4.33917,4.33847,4.33848,173.79,4.34052,4.34091,4.34003,4.34003,137.35,True
'2018-07-19T17:56:00',4.33871,4.33938,4.33787,4.33847,99.05,4.34029,4.34096,4.33958,4.34013,99.11,False
'2018-07-19T17:57:00',4.33857,4.33887,4.33837,4.33837,56.15,4.34016,4.34063,4.34012,4.34013,64.96,False
'2018-07-19T17:58:00',4.33837,4.33837,4.33627,4.33627,144.26,4.34002,4.34002,4.33793,4.33803,174.19,False
'2018-07-19T17:59:00',4.33627,4.33678,4.33597,4.33627,92.02,4.33803,4.33851,4.33763,4.33803,112.91,False
'2018-07-19T18:00:00',4.33657,4.33708,4.33617,4.33627,51.43,4.33825,4.33882,4.33793,4.33803,51.32,False
'2018-07-19T18:01:00',4.33627,4.33648,4.33588,4.33597,44.82,4.33813,4.33822,4.33762,4.33773,44.54,False
'2018-07-19T18:02:00',4.33597,4.33617,4.33578,4.33578,14.1,4.33773,4.33793,4.33752,4.33752,11.74,True
'2018-07-19T18:03:00',4.33577,4.33608,4.33567,4.33597,22.12,4.33743,4.33783,4.33743,4.33783,25.55,True
'2018-07-19T18:04:00',4.33617,4.33628,4.33597,4.33627,13.0,4.33783,4.33803,4.33783,4.33793,14.34,False
'2018-07-19T18:05:00',4.33618,4.33628,4.33617,4.33627,6.0,4.33792,4.33803,4.33792,4.33793,6.0,True
'2018-07-19T18:06:00',4.33617,4.33638,4.33617,4.33637,8.0,4.33793,4.33813,4.33793,4.33813,8.0,False
'2018-07-19T18:07:00',4.33627,4.33637,4.33627,4.33627,8.0,4.33803,4.33813,4.33802,4.33803,8.0,False
'2018-07-19T18:08:00',4.33638,4.33638,4.33627,4.33627,2.0,4.33802,4.33803,4.33802,4.33803,2.0,False
'2018-07-19T18:09:00',4.33628,4.33628,4.33617,4.33627,9.0,4.33802,4.33803,4.33792,4.33803,9.12,False
'2018-07-19T18:10:00',4.33627,4.33628,4.33617,4.33627,19.0,4.33803,4.33803,4.33783,4.33803,19.37,True
'2018-07-19T18:11:00',4.33618,4.33637,4.33617,4.33628,14.0,4.33792,4.33803,4.33792,4.33802,14.0,False
'2018-07-19T18:12:00',4.33627,4.33628,4.33617,4.33617,8.0,4.33793,4.33803,4.33792,4.33793,8.0,True
'2018-07-19T18:13:00',4.33627,4.33657,4.33617,4.33657,27.5,4.33793,4.33833,4.33782,4.33833,29.08,False
'2018-07-19T18:14:00',4.33657,4.33658,4.33657,4.33657,4.37,4.33833,4.33833,4.33832,4.33833,4.61,False
'2018-07-19T18:15:00',4.33657,4.33658,4.33657,4.33657,3.0,4.33833,4.33833,4.33822,4.33833,3.0,False
'2018-07-19T18:16:00',4.33657,4.33658,4.33647,4.33657,15.96,4.33823,4.33833,4.33823,4.33833,14.37,True
'2018-07-19T18:17:00',4.33657,4.33668,4.33648,4.33668,41.11,4.33833,4.33833,4.33822,4.33832,28.0,False
'2018-07-19T18:18:00',4.33667,4.33667,4.33657,4.33667,6.49,4.33843,4.33843,4.33833,4.33833,6.0,True
'2018-07-19T18:19:00',4.33668,4.33668,4.33658,4.33667,3.0,4.33842,4.33843,4.33832,4.33843,3.0,False
'2018-07-19T18:20:00',4.33667,4.33677,4.33657,4.33667,17.32,4.33843,4.33848,4.33833,4.33843,13.5,True
'2018-07-19T18:21:00',4.33677,4.33987,4.33667,4.33947,112.79,4.33843,4.34193,4.33833,4.34123,128.1,True
'2018-07-19T18:22:00',4.33947,4.34038,4.33938,4.34038,57.12,4.34123,4.34212,4.34112,4.34212,66.68,False
'2018-07-19T18:23:00',4.34048,4.34058,4.33958,4.33967,55.95,4.34222,4.34232,4.34132,4.34143,66.01,True
'2018-07-19T18:24:00',4.33977,4.34027,4.33958,4.34017,34.0,4.34153,4.34203,4.34132,4.34193,41.12,False
'2018-07-19T18:25:00',4.34017,4.34027,4.33997,4.34017,28.0,4.34193,4.34203,4.34173,4.34193,32.52,False
'2018-07-19T18:26:00',4.34017,4.34028,4.33997,4.33997,37.0,4.34193,4.34202,4.34173,4.34173,43.39,True
'2018-07-19T18:27:00',4.34007,4.34017,4.33987,4.34017,37.0,4.34173,4.34193,4.34162,4.34183,38.47,False
'2018-07-19T18:28:00',4.34008,4.34008,4.33987,4.33997,10.0,4.34182,4.34183,4.34162,4.34173,10.61,False
'2018-07-19T18:29:00',4.34007,4.34007,4.33987,4.33997,14.0,4.34173,4.34173,4.34162,4.34173,14.86,False
'2018-07-19T18:30:00',4.33997,4.33998,4.33977,4.33997,10.0,4.34163,4.34173,4.34152,4.34173,10.0,False
'2018-07-19T18:31:00',4.33987,4.33987,4.33987,4.33987,1.0,4.34163,4.34163,4.34163,4.34163,1.0,False
'2018-07-19T18:32:00',4.33952,4.33987,4.33951,4.33987,3.38,4.34193,4.34193,4.34163,4.34163,3.74,False
'2018-07-19T18:33:00',4.33977,4.33987,4.33917,4.33917,10.0,4.34153,4.34163,4.34083,4.34109,10.99,False
'2018-07-19T18:34:00',4.33917,4.33917,4.33882,4.33882,12.0,4.34113,4.34113,4.34039,4.34042,15.2,True
'2018-07-19T18:35:00',4.33882,4.33908,4.33877,4.33897,26.72,4.34042,4.34079,4.34035,4.34073,35.95,True
'2018-07-19T18:36:00',4.33897,4.33967,4.33897,4.33967,59.0,4.34073,4.34143,4.34063,4.34143,80.96,False
'2018-07-19T18:37:00',4.33967,4.33987,4.33927,4.33938,16.0,4.34143,4.34163,4.34112,4.34112,24.57,False
'2018-07-19T18:38:00',4.33938,4.33947,4.33927,4.33937,21.0,4.34112,4.34113,4.34103,4.34113,28.77,False
'2018-07-19T18:39:00',4.33937,4.33948,4.33927,4.33937,29.0,4.34113,4.34123,4.34102,4.34113,39.73,False
'2018-07-19T18:40:00',4.33938,4.33948,4.33927,4.33937,25.0,4.34102,4.34123,4.34102,4.34103,35.77,True
'2018-07-19T18:41:00',4.33937,4.33948,4.33927,4.33947,19.0,4.34103,4.34123,4.34102,4.34123,24.81,True
'2018-07-19T18:42:00',4.33947,4.33966,4.33937,4.33966,47.5,4.34113,4.34133,4.34102,4.34129,56.73,False
'2018-07-19T18:43:00',4.33967,4.33968,4.33947,4.33958,43.0,4.34129,4.34133,4.34122,4.34132,46.6,False
'2018-07-19T18:44:00',4.33958,4.33958,4.33947,4.33947,10.0,4.34122,4.34133,4.34122,4.34123,10.37,True
'2018-07-19T18:45:00',4.33957,4.33968,4.33948,4.33967,21.0,4.34133,4.34143,4.34132,4.34133,27.29,True
'2018-07-19T18:46:00',4.33967,4.34047,4.33957,4.34047,23.37,4.34133,4.34223,4.34123,4.34223,28.71,True
'2018-07-19T18:47:00',4.34037,4.34087,4.34037,4.34058,36.0,4.34213,4.34263,4.34213,4.34232,49.11,False
'2018-07-19T18:48:00',4.34058,4.34068,4.34007,4.34007,103.0,4.34232,4.34253,4.34192,4.34193,110.5,False
'2018-07-19T18:49:00',4.34008,4.34038,4.33997,4.34007,23.0,4.34192,4.34213,4.34183,4.34193,24.95,True
'2018-07-19T18:50:00',4.33998,4.34048,4.33987,4.34028,113.0,4.34182,4.34233,4.34182,4.34202,108.84,False
'2018-07-19T18:51:00',4.34027,4.34048,4.34007,4.34027,140.5,4.34203,4.34223,4.34182,4.34203,140.22,True
'2018-07-19T18:52:00',4.34037,4.34057,4.34017,4.34047,123.0,4.34213,4.34233,4.34192,4.34223,122.12,False
'2018-07-19T18:53:00',4.34058,4.34058,4.34037,4.34047,20.0,4.34222,4.34233,4.34212,4.34223,20.0,True
'2018-07-19T18:54:00',4.34037,4.34067,4.34037,4.34067,33.0,4.34213,4.34233,4.34212,4.34233,33.0,True
'2018-07-19T18:55:00',4.34057,4.34078,4.34047,4.34077,24.0,4.34243,4.34253,4.34233,4.34243,24.0,False
'2018-07-19T18:56:00',4.34067,4.34068,4.34067,4.34067,3.0,4.34243,4.34243,4.34242,4.34243,3.0,True
'2018-07-19T18:57:00',4.34068,4.34078,4.34067,4.34078,13.0,4.34232,4.34253,4.34232,4.34252,13.0,False
'2018-07-19T18:58:00',4.34067,4.34077,4.34067,4.34068,3.0,4.34243,4.34253,4.34242,4.34242,3.0,True
'2018-07-19T18:59:00',4.34078,4.34078,4.34067,4.34077,5.0,4.34242,4.34243,4.34242,4.34243,5.0,False
'2018-07-19T19:00:00',4.34067,4.34067,4.34027,4.34027,30.0,4.34243,4.34274,4.34243,4.34273,38.98,False
'2018-07-19T19:01:00',4.34027,4.34028,4.34017,4.34027,54.0,4.34273,4.34273,4.34262,4.34273,69.52,False
'2018-07-19T19:02:00',4.34027,4.34037,4.33988,4.34002,111.6,4.34273,4.34283,4.34188,4.34205,124.69,True
'2018-07-19T19:03:00',4.34003,4.34037,4.33922,4.33997,94.62,4.34205,4.34263,4.34149,4.34243,103.49,False
'2018-07-19T19:04:00',4.33997,4.33998,4.33377,4.33577,138.48,4.34157,4.34242,4.33873,4.33883,137.21,True
'2018-07-19T19:05:00',4.33587,4.33627,4.33518,4.33617,75.69,4.33873,4.33903,4.33773,4.33883,76.13,False
'2018-07-19T19:06:00',4.33618,4.33627,4.33506,4.33598,77.44,4.33882,4.33933,4.33863,4.33912,74.0,True
'2018-07-19T19:07:00',4.33598,4.33777,4.33517,4.33688,99.69,4.33932,4.34046,4.33932,4.34045,122.32,True
'2018-07-19T19:08:00',4.33835,4.33968,4.33687,4.33837,135.1,4.34042,4.34289,4.34012,4.34143,149.57,True
'2018-07-19T19:09:00',4.33847,4.34059,4.33837,4.34059,130.5,4.34143,4.34293,4.34143,4.34246,143.68,False
'2018-07-19T19:10:00',4.34059,4.34059,4.33967,4.34009,100.5,4.34268,4.34313,4.34253,4.34292,107.74,False
'2018-07-19T19:11:00',4.34015,4.34015,4.33929,4.33968,63.0,4.34292,4.34292,4.34192,4.34222,85.74,False
'2018-07-19T19:12:00',4.33978,4.33978,4.33907,4.33927,38.0,4.34222,4.34223,4.34172,4.34173,40.59,False
'2018-07-19T19:13:00',4.33937,4.33937,4.33857,4.33918,59.37,4.34183,4.34183,4.34142,4.34162,59.37,False
'2018-07-19T19:14:00',4.33927,4.33927,4.33847,4.33857,122.49,4.34173,4.34233,4.34099,4.34145,131.12,False
'2018-07-19T19:15:00',4.33856,4.33868,4.33837,4.33837,58.5,4.34122,4.34153,4.34072,4.34072,76.93,False
'2018-07-19T19:16:00',4.33884,4.33884,4.33357,4.33617,186.44,4.3411,4.34137,4.33701,4.34003,219.61,True
'2018-07-19T19:17:00',4.33647,4.33727,4.33618,4.33648,91.12,4.33993,4.34033,4.33932,4.33972,101.97,False
'2018-07-19T19:18:00',4.33648,4.33658,4.33467,4.33476,70.24,4.33982,4.33993,4.33648,4.33698,70.86,True
'2018-07-19T19:19:00',4.33476,4.33658,4.33476,4.33578,138.66,4.33699,4.33903,4.33693,4.33812,141.99,False
'2018-07-19T19:20:00',4.33572,4.33572,4.33388,4.33407,42.8,4.33812,4.33813,4.33632,4.33653,42.85,True
'2018-07-19T19:21:00',4.33418,4.33428,4.33377,4.33417,47.0,4.33662,4.33683,4.33652,4.33663,47.0,False
'2018-07-19T19:22:00',4.33427,4.33438,4.33387,4.33417,31.86,4.33673,4.33693,4.33653,4.33663,31.11,True
'2018-07-19T19:23:00',4.33428,4.33448,4.33397,4.33447,97.11,4.33663,4.33693,4.33643,4.33693,95.0,False
'2018-07-19T19:24:00',4.33457,4.33517,4.33367,4.33407,111.25,4.33693,4.33743,4.33632,4.33673,112.88,True
'2018-07-19T19:25:00',4.33407,4.33428,4.33357,4.33417,51.19,4.33673,4.33692,4.33623,4.33683,64.81,True
'2018-07-19T19:26:00',4.33428,4.33471,4.33418,4.33437,86.4,4.33683,4.33696,4.33674,4.33693,80.94,False
'2018-07-19T19:27:00',4.33437,4.33447,4.33397,4.33437,103.9,4.33693,4.33696,4.33675,4.33675,107.38,True
'2018-07-19T19:28:00',4.33437,4.33477,4.33426,4.33441,157.36,4.33675,4.33696,4.33673,4.33679,131.24,False
'2018-07-19T19:29:00',4.33441,4.33471,4.33427,4.33438,162.43,4.33679,4.33696,4.33673,4.33676,130.0,True
'2018-07-19T19:30:00',4.33427,4.33471,4.33408,4.33468,138.57,4.33673,4.33696,4.33673,4.33687,120.11,False
'2018-07-19T19:31:00',4.33468,4.33468,4.33464,4.33465,20.28,4.33687,4.33698,4.33686,4.33686,20.0,False
'2018-07-19T19:32:00',4.33464,4.33465,4.33454,4.33455,19.95,4.33687,4.33687,4.33645,4.33646,18.5,False
'2018-07-19T19:33:00',4.33455,4.33468,4.33453,4.33453,23.59,4.33647,4.33647,4.33551,4.33551,20.5,False
'2018-07-19T19:34:00',4.33452,4.33453,4.33452,4.33453,2.19,4.33552,4.33552,4.33551,4.33551,3.0,True
'2018-07-19T19:35:00',4.33452,4.33455,4.33452,4.33455,19.0,4.33564,4.33645,4.33564,4.33637,19.74,False
'2018-07-19T19:36:00',4.33455,4.33455,4.33452,4.33453,25.0,4.33639,4.33641,4.33618,4.33624,25.0,False
'2018-07-19T19:37:00',4.33453,4.33453,4.33452,4.33452,31.13,4.33625,4.33625,4.33624,4.33625,30.0,True
'2018-07-19T19:38:00',4.33452,4.33454,4.33452,4.33452,9.38,4.33625,4.33631,4.33624,4.33631,9.0,False
'2018-07-19T19:39:00',4.33452,4.33453,4.33452,4.33452,27.0,4.3363,4.33631,4.33628,4.33629,29.0,False
'2018-07-19T19:40:00',4.33452,4.33453,4.33452,4.33452,15.69,4.33628,4.33629,4.33628,4.33629,16.75,False
'2018-07-19T19:41:00',4.33452,4.33452,4.33452,4.33452,14.0,4.33628,4.33629,4.33628,4.33629,15.0,False
'2018-07-19T19:42:00',4.33452,4.33455,4.33452,4.33454,22.0,4.33628,4.33629,4.33608,4.33619,23.37,True
'2018-07-19T19:43:00',4.33455,4.33455,4.33454,4.33455,18.0,4.33619,4.3363,4.33609,4.3363,19.85,False
'2018-07-19T19:44:00',4.33455,4.33455,4.33454,4.33454,23.0,4.33619,4.33628,4.33608,4.33618,26.11,True
'2018-07-19T19:45:00',4.33454,4.33454,4.33452,4.33454,15.0,4.33608,4.33637,4.33608,4.33628,16.99,False
'2018-07-19T19:46:00',4.33454,4.33455,4.33452,4.33454,18.0,4.33619,4.33631,4.33609,4.33623,18.74,False
'2018-07-19T19:47:00',4.33454,4.33455,4.33452,4.33453,21.0,4.33624,4.33624,4.33619,4.33624,21.5,False
'2018-07-19T19:48:00',4.33452,4.33453,4.33452,4.33452,7.0,4.33624,4.33624,4.33623,4.33624,8.11,True
'2018-07-19T19:49:00',4.33452,4.33455,4.33452,4.33452,36.0,4.33623,4.33636,4.33622,4.33636,38.87,True
'2018-07-19T19:50:00',4.33452,4.33456,4.33452,4.33454,9.5,4.33635,4.33641,4.33634,4.33641,9.5,True
'2018-07-19T19:51:00',4.33455,4.33456,4.33455,4.33456,9.0,4.3364,4.3364,4.33639,4.33639,9.0,False
'2018-07-19T19:52:00',4.33455,4.33456,4.33455,4.33455,24.24,4.3364,4.3364,4.33639,4.3364,23.5,False
'2018-07-19T19:53:00',4.33456,4.33456,4.33455,4.33455,54.79,4.33639,4.3364,4.33639,4.3364,48.5,True
'2018-07-19T19:54:00',4.33456,4.33467,4.33455,4.33467,4.5,4.33639,4.33651,4.33639,4.33651,5.19,False
'2018-07-19T19:55:00',4.33467,4.33467,4.33467,4.33467,1.0,4.33651,4.33651,4.33651,4.33651,1.19,True
'2018-07-19T19:56:00',4.33468,4.33468,4.33467,4.33468,4.0,4.33651,4.33651,4.33651,4.33651,4.19,False
'2018-07-19T19:57:00',4.33468,4.33468,4.33467,4.33467,9.0,4.33651,4.33651,4.3363,4.33651,10.71,False
'2018-07-19T19:58:00',4.33465,4.33465,4.33458,4.33459,8.0,4.33651,4.33651,4.33638,4.33638,9.13,False
'2018-07-19T19:59:00',4.33458,4.33458,4.33458,4.33458,2.0,4.33638,4.33639,4.33638,4.33639,2.25,False
'2018-07-19T20:00:00',4.33458,4.33458,4.33453,4.33453,12.69,4.33638,4.3364,4.33551,4.3364,11.57,True
'2018-07-19T20:01:00',4.33454,4.33454,4.33454,4.33454,2.5,4.33642,4.33644,4.33642,4.33644,2.5,False
'2018-07-19T20:02:00',4.33453,4.33453,4.33453,4.33453,1.0,4.33645,4.33645,4.33645,4.33645,1.0,False
'2018-07-19T20:03:00',4.33454,4.33454,4.33454,4.33454,3.0,4.33645,4.33645,4.33639,4.33639,3.5,False
'2018-07-19T20:04:00',4.33454,4.33454,4.33454,4.33454,0.0,4.33639,4.33639,4.33639,4.33639,0.0,False
'2018-07-19T20:05:00',4.33453,4.33453,4.33453,4.33453,1.5,4.3364,4.3364,4.3364,4.3364,1.0,False
'2018-07-19T20:06:00',4.33454,4.33454,4.33453,4.33453,2.0,4.33639,4.3364,4.33639,4.3364,2.0,False
'2018-07-19T20:07:00',4.33455,4.33455,4.33454,4.33454,2.0,4.33638,4.33638,4.33638,4.33638,2.0,False
'2018-07-19T20:08:00',4.33452,4.33454,4.33452,4.33454,3.0,4.3364,4.3364,4.33638,4.33638,3.0,True
'2018-07-19T20:09:00',4.33453,4.33678,4.33453,4.33677,44.43,4.33639,4.3395,4.33638,4.33943,46.94,True
'2018-07-19T20:10:00',4.33668,4.33858,4.33661,4.33817,139.0,4.33932,4.34183,4.33923,4.34103,159.61,False
'2018-07-19T20:11:00',4.33817,4.33818,4.33752,4.33787,59.19,4.34103,4.34158,4.34082,4.34093,69.63,False
'2018-07-19T20:12:00',4.33738,4.33808,4.33737,4.33788,106.19,4.34092,4.34113,4.34052,4.34052,146.41,False
'2018-07-19T20:13:00',4.33788,4.33797,4.33747,4.33767,55.0,4.34052,4.34063,4.34023,4.34053,79.5,True
'2018-07-19T20:14:00',4.33767,4.33798,4.33727,4.33778,113.5,4.34053,4.34063,4.34032,4.34052,148.67,False
'2018-07-19T20:15:00',4.33778,4.33815,4.33667,4.33688,83.0,4.34052,4.34073,4.33943,4.33952,120.6,False
'2018-07-19T20:16:00',4.33688,4.33698,4.33664,4.33667,61.0,4.33952,4.33963,4.33933,4.33943,89.03,True
'2018-07-19T20:17:00',4.33678,4.33698,4.33657,4.33697,91.0,4.33942,4.33972,4.33932,4.33963,123.95,True
'2018-07-19T20:18:00',4.33697,4.33707,4.33667,4.33698,67.0,4.33963,4.33973,4.33943,4.33962,95.38,True
'2018-07-19T20:19:00',4.33698,4.33708,4.33678,4.33698,66.5,4.33962,4.33973,4.33953,4.33963,89.98,False
'2018-07-19T20:20:00',4.33698,4.33718,4.33687,4.33687,90.0,4.33963,4.33982,4.33952,4.33953,120.83,True
'2018-07-19T20:21:00',4.33687,4.33708,4.33673,4.33706,89.0,4.33953,4.33973,4.33933,4.33953,131.13,False
'2018-07-19T20:22:00',4.33706,4.33706,4.33688,4.33697,52.0,4.33953,4.33963,4.33942,4.33963,78.57,False
'2018-07-19T20:23:00',4.33707,4.33718,4.33696,4.33697,46.0,4.33973,4.33973,4.33953,4.33963,67.3,False
'2018-07-19T20:24:00',4.33697,4.33698,4.33693,4.33693,16.0,4.33963,4.33963,4.33953,4.33953,23.85,False
'2018-07-19T20:25:00',4.33693,4.33698,4.33687,4.33687,37.0,4.33953,4.33962,4.33953,4.33953,57.72,True
'2018-07-19T20:26:00',4.33687,4.33698,4.33627,4.33698,45.0,4.33953,4.3399,4.33953,4.33962,70.96,False
'2018-07-19T20:27:00',4.33698,4.33717,4.33685,4.33702,101.5,4.33962,4.33983,4.33943,4.33953,146.5,True
'2018-07-19T20:28:00',4.33702,4.33722,4.33688,4.33722,57.5,4.33953,4.33982,4.33942,4.33973,73.05,True
'2018-07-19T20:29:00',4.33722,4.33768,4.33708,4.33728,118.0,4.33973,4.34003,4.33952,4.33993,151.31,True
'2018-07-19T20:30:00',4.33728,4.33783,4.33697,4.33783,117.0,4.33982,4.34003,4.33962,4.34002,146.98,False
'2018-07-19T20:31:00',4.33783,4.33783,4.33686,4.33742,82.0,4.34002,4.34002,4.33943,4.33973,108.67,True
'2018-07-19T20:32:00',4.33742,4.33744,4.33707,4.33744,43.0,4.33983,4.33993,4.33972,4.33983,58.93,False
'2018-07-19T20:33:00',4.33744,4.33756,4.33651,4.33674,77.5,4.33983,4.33993,4.33912,4.33933,101.7,True
'2018-07-19T20:34:00',4.33674,4.33709,4.33667,4.33693,52.0,4.33933,4.33962,4.33932,4.33943,75.01,False
'2018-07-19T20:35:00',4.33693,4.33713,4.33693,4.33693,57.0,4.33953,4.33963,4.33942,4.33942,76.95,True
'2018-07-19T20:36:00',4.33698,4.33745,4.33693,4.33745,94.0,4.33962,4.33993,4.33943,4.33973,125.58,False
'2018-07-19T20:37:00',4.33726,4.33778,4.33708,4.33725,67.44,4.33973,4.34012,4.33953,4.33973,74.89,False
'2018-07-19T20:38:00',4.33707,4.3373,4.33687,4.33726,44.5,4.33973,4.33993,4.33962,4.33963,52.14,True
'2018-07-19T20:39:00',4.33726,4.33743,4.3372,4.33739,32.0,4.33982,4.33993,4.33972,4.33992,36.44,True
'2018-07-19T20:40:00',4.33739,4.33754,4.33711,4.33754,22.0,4.33983,4.34003,4.33972,4.33992,23.11,False
'2018-07-19T20:41:00',4.33754,4.33766,4.33717,4.33745,37.5,4.34003,4.34003,4.33962,4.33962,42.3,True
'2018-07-19T20:42:00',4.33775,4.33792,4.33717,4.33755,57.0,4.33962,4.34013,4.33962,4.34003,63.19,True
'2018-07-19T20:43:00',4.33755,4.33788,4.33717,4.33786,76.0,4.33993,4.34013,4.33972,4.34013,80.92,False
'2018-07-19T20:44:00',4.33771,4.33772,4.33678,4.33697,40.5,4.34013,4.34013,4.33952,4.33963,44.54,True
'2018-07-19T20:45:00',4.33707,4.33762,4.33697,4.33758,67.5,4.33973,4.34003,4.33963,4.34003,76.62,False
'2018-07-19T20:46:00',4.33739,4.33762,4.33707,4.33745,35.0,4.34003,4.34003,4.33973,4.33993,40.18,False
'2018-07-19T20:47:00',4.33708,4.33708,4.33687,4.33687,7.0,4.33972,4.33972,4.33953,4.33953,8.85,False
'2018-07-19T20:48:00',4.33677,4.33677,4.33667,4.33667,4.0,4.33943,4.33953,4.33942,4.33953,4.74,True
'2018-07-19T20:49:00',4.33677,4.33698,4.33667,4.33687,5.0,4.33953,4.33962,4.33953,4.33953,6.85,False
'2018-07-19T20:50:00',4.33687,4.33687,4.33687,4.33687,1.0,4.33953,4.33953,4.33953,4.33953,1.37,True
'2018-07-19T20:51:00',4.33687,4.33697,4.33687,4.33688,6.0,4.33963,4.33973,4.33952,4.33952,6.61,True
'2018-07-19T20:52:00',4.33675,4.3371,4.33675,4.3371,9.0,4.34031,4.34031,4.33952,4.33973,11.22,True
'2018-07-19T20:53:00',4.33707,4.33744,4.33707,4.33723,47.5,4.33973,4.33993,4.33972,4.33982,54.88,True
'2018-07-19T20:54:00',4.33738,4.33793,4.33733,4.3378,69.0,4.33982,4.34033,4.33982,4.34032,74.18,True
'2018-07-19T20:55:00',4.3378,4.33792,4.33757,4.33777,58.0,4.34032,4.34062,4.34023,4.34043,73.88,True
'2018-07-19T20:56:00',4.33777,4.33816,4.3376,4.33798,87.0,4.34043,4.34083,4.34022,4.34062,113.87,True
'2018-07-19T20:57:00',4.33811,4.33815,4.33777,4.33811,156.5,4.34062,4.34083,4.34043,4.34063,190.19,False
'2018-07-19T20:58:00',4.33811,4.33811,4.33797,4.33797,25.0,4.34063,4.34063,4.34032,4.34063,32.77,False
'2018-07-19T20:59:00',4.33797,4.33808,4.33702,4.33737,85.0,4.34063,4.34073,4.33992,4.34023,107.07,True
'2018-07-19T21:00:00',4.33722,4.33748,4.33707,4.33748,22.0,4.34032,4.34072,4.33993,4.34072,24.96,False
'2018-07-19T21:01:00',4.33748,4.33787,4.33727,4.33747,23.0,4.34052,4.34083,4.34043,4.34043,23.0,True
'2018-07-19T21:02:00',4.33747,4.33778,4.33747,4.33778,9.0,4.34033,4.34073,4.34033,4.34072,9.0,False
'2018-07-19T21:03:00',4.33789,4.33798,4.33708,4.33767,42.0,4.34073,4.34082,4.34033,4.34073,42.74,True
'2018-07-19T21:04:00',4.33767,4.33788,4.33718,4.33777,39.0,4.34053,4.34073,4.34042,4.34063,39.0,True
'2018-07-19T21:05:00',4.33757,4.33798,4.33718,4.33788,34.0,4.34053,4.34082,4.34032,4.34072,34.0,False
'2018-07-19T21:06:00',4.33797,4.33813,4.33747,4.33767,34.0,4.34073,4.34073,4.34032,4.34073,34.0,True
'2018-07-19T21:07:00',4.33777,4.33797,4.33747,4.33788,22.0,4.34073,4.34083,4.34043,4.34072,22.0,False
'2018-07-19T21:08:00',4.33788,4.33807,4.33757,4.33787,47.0,4.34052,4.34082,4.34042,4.34063,47.0,False
'2018-07-19T21:09:00',4.33797,4.33818,4.33777,4.33787,27.0,4.34083,4.34083,4.34053,4.34063,27.0,True
'2018-07-19T21:10:00',4.33787,4.33988,4.33787,4.33957,34.5,4.34073,4.34253,4.34073,4.34253,33.0,True
'2018-07-19T21:11:00',4.33977,4.33997,4.33957,4.33988,12.5,4.34243,4.34263,4.34233,4.34252,12.0,False
'2018-07-19T21:12:00',4.33997,4.33997,4.33987,4.33987,6.0,4.34263,4.34263,4.34253,4.34253,6.0,True
'2018-07-19T21:13:00',4.33979,4.33992,4.33979,4.33992,5.0,4.34243,4.34253,4.34243,4.34253,5.0,False
'2018-07-19T21:14:00',4.33992,4.33992,4.33752,4.33817,75.62,4.34243,4.34253,4.3398,4.34122,74.62,True
'2018-07-19T21:15:00',4.33812,4.33948,4.33812,4.33909,74.57,4.34122,4.34223,4.34082,4.34213,77.88,True
'2018-07-19T21:16:00',4.33918,4.33957,4.33918,4.33957,17.75,4.34213,4.34223,4.34212,4.34223,16.0,True
'2018-07-19T21:17:00',4.33967,4.34028,4.33967,4.34028,49.5,4.34233,4.34293,4.34233,4.34283,52.0,True
'2018-07-19T21:18:00',4.34017,4.34051,4.34007,4.34034,40.0,4.34283,4.34293,4.34272,4.34272,40.69,True
'2018-07-19T21:19:00',4.34034,4.34069,4.34022,4.34052,76.0,4.34282,4.34293,4.34269,4.34286,80.5,True
'2018-07-19T21:20:00',4.34065,4.3407,4.34051,4.34068,80.0,4.34276,4.34286,4.34252,4.34263,80.5,False
'2018-07-19T21:21:00',4.34068,4.34068,4.34016,4.34054,42.0,4.34266,4.34273,4.34242,4.34263,43.0,False
'2018-07-19T21:22:00',4.34032,4.34054,4.34032,4.34054,56.0,4.34263,4.34263,4.34242,4.34243,56.0,False
'2018-07-19T21:23:00',4.34054,4.34054,4.33987,4.33998,46.0,4.34252,4.34263,4.34252,4.34263,40.0,True
'2018-07-19T21:24:00',4.33997,4.3406,4.33987,4.34048,69.0,4.34263,4.34273,4.34252,4.34256,65.0,False
'2018-07-19T21:25:00',4.3406,4.34062,4.34033,4.34033,82.0,4.34253,4.3426,4.34243,4.34248,83.5,True
'2018-07-19T21:26:00',4.34045,4.34065,4.34019,4.34043,70.0,4.34243,4.34268,4.34234,4.34258,71.0,True
'2018-07-19T21:27:00',4.3406,4.34062,4.34043,4.34048,64.0,4.34253,4.34267,4.34252,4.34261,64.5,False
'2018-07-19T21:28:00',4.34048,4.34063,4.34047,4.34048,57.0,4.34253,4.34267,4.34252,4.34261,58.0,False
'2018-07-19T21:29:00',4.34048,4.34048,4.33997,4.33997,48.0,4.34253,4.34263,4.34242,4.34263,43.0,False
'2018-07-19T21:30:00',4.33997,4.33998,4.33992,4.33998,43.0,4.34252,4.34263,4.34232,4.34243,41.0,False
'2018-07-19T21:31:00',4.33997,4.33998,4.33992,4.33997,34.0,4.34243,4.34263,4.34242,4.34243,32.0,True
'2018-07-19T21:32:00',4.33997,4.34061,4.33992,4.34048,61.0,4.34253,4.34265,4.34233,4.34261,61.0,True
'2018-07-19T21:33:00',4.34048,4.34069,4.34047,4.34055,30.0,4.34253,4.34265,4.34252,4.34256,30.0,False
'2018-07-19T21:34:00',4.34054,4.3407,4.34054,4.34054,41.0,4.34256,4.34261,4.34252,4.34255,41.0,True
'2018-07-19T21:35:00',4.34054,4.34069,4.34054,4.34055,21.0,4.34243,4.34261,4.34242,4.34256,21.0,True
'2018-07-19T21:36:00',4.34055,4.34069,4.34054,4.34056,16.0,4.34252,4.3426,4.34252,4.34255,16.0,False
'2018-07-19T21:37:00',4.34056,4.34068,4.34055,4.34055,7.0,4.34253,4.34259,4.34252,4.34253,7.0,True
'2018-07-19T21:38:00',4.3407,4.3407,4.34054,4.34055,26.0,4.34253,4.34261,4.34252,4.34256,26.0,False
'2018-07-19T21:39:00',4.34069,4.34069,4.34055,4.34055,5.0,4.34253,4.3426,4.34253,4.34256,5.0,False
'2018-07-19T21:40:00',4.34003,4.34003,4.34002,4.34002,29.0,4.34263,4.34263,4.34252,4.34252,29.0,True
'2018-07-19T21:41:00',4.34003,4.34071,4.34002,4.3407,85.0,4.34252,4.34263,4.34252,4.34257,86.0,False
'2018-07-19T21:42:00',4.34055,4.34071,4.34055,4.34055,77.0,4.34256,4.34259,4.34255,4.34256,78.5,True
'2018-07-19T21:43:00',4.34069,4.34071,4.34055,4.34056,78.0,4.34258,4.34259,4.34254,4.34255,80.5,False
'2018-07-19T21:44:00',4.34068,4.34071,4.34055,4.34056,43.0,4.34257,4.34259,4.34255,4.34255,44.0,False
'2018-07-19T21:45:00',4.3402,4.3402,4.33987,4.34002,14.82,4.34259,4.34273,4.34253,4.34263,14.0,False
'2018-07-19T21:46:00',4.34003,4.34003,4.34002,4.34002,24.79,4.34263,4.34263,4.34263,4.34263,21.0,False
'2018-07-19T21:47:00',4.34002,4.34003,4.34002,4.34002,24.8,4.34263,4.34297,4.34263,4.34263,21.0,True
'2018-07-19T21:48:00',4.34003,4.34003,4.34002,4.34003,14.28,4.34263,4.34263,4.34263,4.34263,12.0,True
'2018-07-19T21:49:00',4.34003,4.34017,4.34003,4.34017,22.61,4.34263,4.34273,4.34254,4.34254,19.0,True
'2018-07-19T21:50:00',4.34017,4.34018,4.34017,4.34017,13.09,4.34253,4.34259,4.34253,4.34259,11.0,True
'2018-07-19T21:51:00',4.34017,4.34018,4.34017,4.34018,7.14,4.34259,4.34273,4.34259,4.34273,6.0,False
'2018-07-19T21:52:00',4.34018,4.34018,4.33997,4.33998,20.04,4.34273,4.34273,4.34258,4.34262,17.0,True
'2018-07-19T21:53:00',4.33998,4.34126,4.33998,4.34104,15.63,4.34262,4.34286,4.34262,4.34285,14.75,False
'2018-07-19T21:54:00',4.3405,4.34053,4.3405,4.34052,11.9,4.34292,4.34292,4.34286,4.34287,10.0,False
'2018-07-19T21:55:00',4.34052,4.34053,4.34052,4.34053,8.33,4.34287,4.34287,4.34276,4.34276,7.75,True
'2018-07-19T21:56:00',4.34053,4.34093,4.34052,4.34093,4.88,4.34263,4.34272,4.34263,4.34272,4.0,False
'2018-07-19T21:57:00',4.34072,4.34072,4.34072,4.34072,1.0,4.34253,4.34253,4.34253,4.34253,1.0,False
'2018-07-19T21:58:00',4.34042,4.34043,4.34042,4.34043,7.88,4.34276,4.34278,4.34275,4.34278,7.0,False
'2018-07-19T21:59:00',4.34043,4.34043,4.33873,4.33957,58.86,4.34249,4.34249,4.34103,4.34203,86.4,False
'2018-07-19T22:00:00',4.33947,4.33947,4.33853,4.33854,121.42,4.34193,4.34212,4.34172,4.34172,106.0,False
'2018-07-19T22:01:00',4.33853,4.33868,4.33544,4.33737,101.12,4.34172,4.34192,4.33758,4.34123,86.81,True
'2018-07-19T22:02:00',4.33757,4.33798,4.33737,4.33788,65.01,4.34123,4.34123,4.34092,4.34102,62.0,False
'2018-07-19T22:03:00',4.33787,4.33797,4.33757,4.33777,69.0,4.34103,4.34123,4.34092,4.34103,67.0,True
'2018-07-19T22:04:00',4.33777,4.33807,4.33758,4.33787,51.0,4.34113,4.34113,4.34082,4.34103,50.0,False
'2018-07-19T22:05:00',4.33778,4.33817,4.33767,4.33778,102.0,4.34102,4.34143,4.34082,4.34082,97.0,False
'2018-07-19T22:06:00',4.33777,4.33808,4.33757,4.33778,67.5,4.34093,4.34103,4.34082,4.34082,66.0,True
'2018-07-19T22:07:00',4.33767,4.33797,4.33757,4.33797,25.5,4.34083,4.34103,4.34082,4.34083,24.0,True
'2018-07-19T22:08:00',4.33787,4.33848,4.33777,4.33837,73.5,4.34083,4.34143,4.34073,4.34133,71.19,False
'2018-07-19T22:09:00',4.33867,4.33908,4.33807,4.33818,68.0,4.34133,4.34163,4.34132,4.34142,67.0,False
'2018-07-19T22:10:00',4.33817,4.33817,4.33723,4.33723,11.0,4.34133,4.34143,4.34012,4.34012,10.0,True
'2018-07-19T22:11:00',4.33727,4.33823,4.33727,4.33795,90.7,4.34013,4.34093,4.33992,4.34022,75.19,True
'2018-07-19T22:12:00',4.33796,4.33834,4.33777,4.33803,153.35,4.34022,4.34093,4.34002,4.34033,119.0,True
'2018-07-19T22:13:00',4.33802,4.33843,4.33767,4.33833,43.24,4.34033,4.34093,4.34013,4.34052,37.0,False
'2018-07-19T22:14:00',4.33813,4.33816,4.33757,4.33763,82.76,4.34043,4.34093,4.34002,4.34002,64.0,True
'2018-07-19T22:15:00',4.33778,4.33804,4.33753,4.33764,54.82,4.34022,4.34082,4.33992,4.34002,45.0,True
'2018-07-19T22:16:00',4.33763,4.33834,4.33762,4.33833,45.82,4.34002,4.34143,4.34002,4.34093,37.0,False
'2018-07-19T22:17:00',4.33807,4.33824,4.33793,4.33807,43.57,4.34093,4.34143,4.34092,4.34143,37.0,False
'2018-07-19T22:18:00',4.33794,4.33794,4.33782,4.33783,15.94,4.34142,4.34143,4.34142,4.34143,13.0,False
'2018-07-19T22:19:00',4.33782,4.33782,4.33763,4.33764,21.75,4.34143,4.34143,4.34142,4.34143,21.0,False
'2018-07-19T22:20:00',4.33763,4.33764,4.33762,4.33762,16.25,4.34143,4.34143,4.34142,4.34142,15.0,True
'2018-07-19T22:21:00',4.33762,4.33763,4.33762,4.33763,8.25,4.34228,4.34228,4.34142,4.34142,8.37,False
'2018-07-19T22:22:00',4.33764,4.33858,4.33753,4.33763,50.32,4.34142,4.34163,4.34113,4.34122,42.0,True
'2018-07-19T22:23:00',4.33764,4.33787,4.33763,4.33787,13.63,4.34122,4.34143,4.34122,4.34143,11.0,False
'2018-07-19T22:24:00',4.33777,4.33788,4.33716,4.33716,10.0,4.34143,4.34143,4.34098,4.34099,10.74,False
'2018-07-19T22:25:00',4.33717,4.33744,4.33712,4.33735,48.07,4.34098,4.34103,4.34022,4.34023,45.96,False
'2018-07-19T22:26:00',4.33736,4.33736,4.33687,4.33687,10.0,4.34023,4.34023,4.34023,4.34023,10.57,False
'2018-07-19T22:27:00',4.33687,4.33687,4.33673,4.33687,20.25,4.34023,4.34068,4.34023,4.34023,23.8,True
'2018-07-19T22:28:00',4.33687,4.33783,4.33677,4.33708,43.94,4.34023,4.34092,4.33992,4.34012,50.6,True
'2018-07-19T22:29:00',4.33708,4.33794,4.33687,4.33743,125.84,4.34012,4.34083,4.33973,4.33983,125.23,True
'2018-07-19T22:30:00',4.33752,4.33783,4.33742,4.33752,75.0,4.34013,4.34083,4.33982,4.33993,86.33,True
'2018-07-19T22:31:00',4.33753,4.33802,4.33752,4.33753,97.0,4.33993,4.34093,4.33992,4.34013,113.65,True
'2018-07-19T22:32:00',4.33752,4.33817,4.33752,4.33797,143.0,4.34013,4.34103,4.33992,4.34043,168.07,True
'2018-07-19T22:33:00',4.33808,4.33828,4.33777,4.33828,32.0,4.34052,4.34103,4.34033,4.34092,34.42,False
'2018-07-19T22:34:00',4.33818,4.33847,4.33748,4.33767,41.0,4.34092,4.34093,4.34033,4.34033,49.03,False
'2018-07-19T22:35:00',4.33767,4.33778,4.33717,4.33757,77.0,4.34033,4.34039,4.33982,4.33992,87.79,True
'2018-07-19T22:36:00',4.33758,4.33777,4.33748,4.33757,55.5,4.33992,4.34003,4.33982,4.33993,64.5,True
'2018-07-19T22:37:00',4.33748,4.33827,4.33747,4.33777,52.0,4.33993,4.34033,4.33983,4.34023,53.32,True
'2018-07-19T22:38:00',4.33767,4.33778,4.33767,4.33778,2.0,4.34079,4.34079,4.34022,4.34022,2.19,True
'2018-07-19T22:39:00',4.33777,4.33867,4.33768,4.33818,63.0,4.34023,4.34108,4.34022,4.34072,65.62,False
'2018-07-19T22:40:00',4.33818,4.33858,4.33807,4.33807,57.5,4.34082,4.34123,4.34082,4.34093,57.28,True
'2018-07-19T22:41:00',4.33817,4.33868,4.33797,4.33818,54.0,4.34093,4.34113,4.34063,4.34092,52.76,False
'2018-07-19T22:42:00',4.33818,4.33818,4.33797,4.33798,10.5,4.34093,4.34093,4.34063,4.34063,9.0,True
'2018-07-19T22:43:00',4.33797,4.33808,4.33787,4.33808,7.5,4.34063,4.34073,4.34062,4.34062,7.0,False
'2018-07-19T22:44:00',4.33797,4.33797,4.33797,4.33797,1.5,4.34063,4.34063,4.34063,4.34063,1.0,True
'2018-07-19T22:45:00',4.33798,4.33828,4.33797,4.33808,20.5,4.34063,4.34147,4.34063,4.34072,19.38,True
'2018-07-19T22:46:00',4.33827,4.33878,4.33818,4.33878,13.0,4.34073,4.34122,4.34073,4.34122,13.19,True
'2018-07-19T22:47:00',4.33878,4.33898,4.33867,4.33887,45.0,4.34122,4.34143,4.34116,4.34116,52.98,True
'2018-07-19T22:48:00',4.33887,4.33887,4.33802,4.33887,3.0,4.34133,4.34178,4.34133,4.34133,3.0,True
'2018-07-19T22:49:00',4.33897,4.33898,4.33887,4.33897,13.0,4.34143,4.34143,4.34116,4.34116,14.14,False
'2018-07-19T22:50:00',4.33887,4.33897,4.33827,4.33878,34.5,4.34116,4.34143,4.34113,4.34122,39.43,False
'2018-07-19T22:51:00',4.33878,4.33878,4.33808,4.33878,28.19,4.34122,4.34133,4.34115,4.34122,32.75,False
'2018-07-19T22:52:00',4.33878,4.33878,4.33867,4.33867,10.0,4.34122,4.34123,4.34112,4.34112,11.64,True
'2018-07-19T22:53:00',4.33867,4.33868,4.33807,4.33868,6.19,4.34113,4.34133,4.34111,4.34112,6.38,False
'2018-07-19T22:54:00',4.33867,4.33867,4.33867,4.33867,1.0,4.34112,4.34112,4.34112,4.34112,1.0,True
'2018-07-19T22:55:00',4.33878,4.33878,4.33867,4.33878,23.0,4.34112,4.34123,4.34112,4.34113,27.47,False
'2018-07-19T22:56:00',4.33878,4.33878,4.33877,4.33877,13.0,4.34114,4.34123,4.34114,4.34114,15.34,False
'2018-07-19T22:57:00',4.33877,4.33888,4.33792,4.33828,28.19,4.34114,4.34178,4.34102,4.34102,33.06,False
'2018-07-19T22:58:00',4.33828,4.33837,4.33817,4.33827,18.0,4.34102,4.34103,4.34073,4.34073,20.85,False
'2018-07-19T22:59:00',4.33837,4.33837,4.33118,4.33288,16.82,4.34083,4.34083,4.33903,4.34012,17.94,True
'2018-07-19T23:00:00',4.33242,4.33297,4.33242,4.33297,0.94,4.34058,4.34123,4.34058,4.34123,0.94,False
'2018-07-19T23:01:00',4.33242,4.33297,4.33242,4.33297,0.94,4.34178,4.34178,4.34123,4.34123,0.94,True
'2018-07-19T23:02:00',4.33298,4.33308,4.33298,4.33308,1.5,4.34122,4.34122,4.34122,4.34122,1.5,False
'2018-07-19T23:03:00',4.33251,4.33307,4.33251,4.33307,0.94,4.34179,4.34179,4.34123,4.34123,0.94,False
'2018-07-19T23:04:00',4.33307,4.33307,4.33307,4.33307,0.0,4.34123,4.34123,4.34123,4.34123,0.0,False
'2018-07-19T23:05:00',4.33307,4.33307,4.33307,4.33307,0.0,4.34123,4.34123,4.34123,4.34123,0.0,True
'2018-07-19T23:06:00',4.33308,4.33308,4.33308,4.33308,1.0,4.34122,4.34122,4.34122,4.34122,1.0,False
'2018-07-19T23:07:00',4.33284,4.33308,4.33284,4.33308,2.0,4.34189,4.34189,4.34122,4.34122,2.19,False
'2018-07-19T23:08:00',4.33308,4.33308,4.33308,4.33308,0.0,4.34122,4.34122,4.34122,4.34122,0.0,True
'2018-07-19T23:09:00',4.33317,4.33317,4.33317,4.33317,1.0,4.34113,4.34113,4.34113,4.34113,1.0,True
'2018-07-19T23:10:00',4.33637,4.33637,4.33597,4.33597,5.0,4.34113,4.34323,4.34112,4.34112,5.0,False
'2018-07-19T23:11:00',4.33318,4.33318,4.33318,4.33318,1.0,4.34112,4.34112,4.34112,4.34112,1.0,True
'2018-07-19T23:12:00',4.33597,4.33597,4.33597,4.33597,1.0,4.34112,4.34112,4.34112,4.34112,1.0,True
'2018-07-19T23:13:00',4.33598,4.33598,4.33598,4.33598,2.0,4.34112,4.34113,4.34112,4.34113,2.0,False
'2018-07-19T23:14:00',4.33317,4.33317,4.33317,4.33317,1.0,4.34113,4.34113,4.34113,4.34113,1.0,True
'2018-07-19T23:15:00',4.33597,4.33597,4.33597,4.33597,1.0,4.34113,4.34113,4.34113,4.34113,1.0,True
'2018-07-19T23:16:00',4.33597,4.33638,4.33597,4.33597,5.0,4.34123,4.34123,4.34123,4.34123,5.0,True
'2018-07-19T23:17:00',4.33597,4.33597,4.33597,4.33597,4.0,4.34189,4.34262,4.34122,4.34262,4.19,True
'2018-07-19T23:18:00',4.33597,4.33637,4.33597,4.33637,3.0,4.34282,4.34283,4.34282,4.34283,3.0,True
'2018-07-19T23:19:00',4.33638,4.33638,4.33638,4.33638,2.0,4.34283,4.34283,4.34282,4.34282,2.0,False
'2018-07-19T23:20:00',4.33318,4.33638,4.33317,4.33637,9.0,4.34282,4.34283,4.34163,4.34163,9.0,False
'2018-07-19T23:21:00',4.33597,4.33638,4.33597,4.33637,3.0,4.34163,4.34163,4.34163,4.34163,3.0,False
'2018-07-19T23:22:00',4.33598,4.33637,4.33597,4.33637,3.0,4.34163,4.34163,4.34163,4.34163,3.0,False
'2018-07-19T23:23:00',4.33307,4.33307,4.33307,4.33307,1.0,4.34163,4.34163,4.34163,4.34163,1.0,False
'2018-07-19T23:24:00',4.33241,4.33307,4.33241,4.33307,2.19,4.34219,4.34219,4.34163,4.34163,2.19,True
'2018-07-19T23:25:00',4.33308,4.33308,4.33308,4.33308,1.0,4.34162,4.34162,4.34162,4.34162,1.0,False
'2018-07-19T23:26:00',4.33308,4.33308,4.33308,4.33308,0.0,4.34162,4.34162,4.34162,4.34162,0.0,False
'2018-07-19T23:27:00',4.33307,4.33307,4.33307,4.33307,1.0,4.34163,4.34163,4.34163,4.34163,1.0,True
'2018-07-19T23:28:00',4.33617,4.33637,4.33617,4.33637,2.0,4.34163,4.34163,4.34163,4.34163,2.0,False
'2018-07-19T23:29:00',4.33307,4.33307,4.33307,4.33307,1.0,4.34163,4.34163,4.34163,4.34163,1.0,True
'2018-07-19T23:30:00',4.33637,4.33637,4.33627,4.33628,9.0,4.34103,4.34123,4.34052,4.34053,9.0,True
'2018-07-19T23:31:00',4.33628,4.33637,4.33538,4.33637,5.0,4.34052,4.34053,4.34052,4.34053,5.0,False
'2018-07-19T23:32:00',4.33627,4.33738,4.33537,4.33687,58.19,4.34063,4.34083,4.33943,4.33943,58.38,True
'2018-07-19T23:33:00',4.33697,4.33737,4.33437,4.33707,24.38,4.33953,4.34133,4.33913,4.33973,25.39,False
'2018-07-19T23:34:00',4.33657,4.33687,4.33587,4.33687,34.0,4.33923,4.33973,4.33912,4.33943,38.94,False
'2018-07-19T23:35:00',4.33687,4.33698,4.33587,4.33597,21.0,4.33953,4.33963,4.33853,4.33863,23.47,False
'2018-07-19T23:36:00',4.33497,4.33597,4.33497,4.33597,2.0,4.33978,4.33978,4.33863,4.33863,2.0,False
'2018-07-19T23:37:00',4.33597,4.33597,4.33597,4.33597,0.0,4.33863,4.33863,4.33863,4.33863,0.0,False
'2018-07-19T23:38:00',4.33597,4.33597,4.33597,4.33597,0.0,4.33863,4.33863,4.33863,4.33863,0.0,False
'2018-07-19T23:39:00',4.33597,4.33627,4.33587,4.33598,23.5,4.33913,4.33953,4.33852,4.33852,26.23,False
'2018-07-19T23:40:00',4.33598,4.33598,4.33587,4.33587,6.0,4.33852,4.33853,4.33852,4.33853,6.57,True
'2018-07-19T23:41:00',4.33567,4.33787,4.33567,4.33598,73.0,4.33978,4.34073,4.33852,4.33852,82.31,False
'2018-07-19T23:42:00',4.33578,4.33598,4.33577,4.33577,16.0,4.33832,4.33853,4.33832,4.33843,18.28,True
'2018-07-19T23:43:00',4.33487,4.33578,4.33487,4.33578,4.19,4.33968,4.33968,4.33842,4.33842,4.57,False
'2018-07-19T23:44:00',4.33578,4.33587,4.33557,4.33577,10.0,4.33842,4.33853,4.33842,4.33843,11.71,True
'2018-07-19T23:45:00',4.33577,4.33598,4.33567,4.33578,13.0,4.33843,4.33853,4.33833,4.33842,14.52,False
'2018-07-19T23:46:00',4.33578,4.33598,4.33567,4.33567,6.0,4.33842,4.33862,4.33833,4.33833,6.82,True
'2018-07-19T23:47:00',4.33577,4.33597,4.33577,4.33578,24.0,4.33843,4.33872,4.33842,4.33842,28.24,False
'2018-07-19T23:48:00',4.33578,4.33578,4.33567,4.33567,3.0,4.33842,4.33842,4.33833,4.33833,3.19,False
'2018-07-19T23:49:00',4.33567,4.33567,4.33567,4.33567,0.0,4.33833,4.33833,4.33833,4.33833,0.0,True
'2018-07-19T23:50:00',4.33587,4.33607,4.33577,4.33607,7.0,4.33853,4.33913,4.33853,4.33873,7.57,False
'2018-07-19T23:51:00',4.33607,4.33607,4.33607,4.33607,1.0,4.33863,4.33863,4.33863,4.33863,1.0,True
'2018-07-19T23:52:00',4.33608,4.33688,4.33597,4.33608,11.0,4.33902,4.33952,4.33853,4.33872,11.19,False
'2018-07-19T23:53:00',4.33608,4.33608,4.33597,4.33597,2.0,4.33862,4.33863,4.33862,4.33863,2.0,True
'2018-07-19T23:54:00',4.33607,4.33607,4.33607,4.33607,1.0,4.33873,4.33873,4.33873,4.33873,1.0,False
'2018-07-19T23:55:00',4.33597,4.33618,4.33597,4.33607,3.0,4.33863,4.33873,4.33863,4.33873,3.0,True
'2018-07-19T23:56:00',4.33618,4.33658,4.33608,4.33658,17.0,4.33872,4.33923,4.33872,4.33912,19.28,True
'2018-07-19T23:57:00',4.33658,4.33658,4.33658,4.33658,3.0,4.33912,4.33922,4.33912,4.33922,3.38,True
'2018-07-19T23:58:00',4.33601,4.33667,4.33601,4.33667,4.19,4.33979,4.33979,4.33922,4.33933,4.19,True
'2018-07-19T23:59:00',4.33677,4.33677,4.33677,4.33677,1.0,4.33933,4.33933,4.33933,4.33933,1.0,True
'2018-07-20T00:00:00',4.33637,4.33678,4.33637,4.33678,1.5,4.33903,4.33932,4.33903,4.33932,1.5,False
'2018-07-20T00:01:00',4.33622,4.33677,4.33622,4.33677,0.94,4.33988,4.33988,4.33933,4.33933,0.94,True
'2018-07-20T00:02:00',4.33677,4.33677,4.33677,4.33677,0.75,4.33943,4.33943,4.33943,4.33943,0.75,False
'2018-07-20T00:03:00',4.33677,4.33677,4.33677,4.33677,1.5,4.33933,4.33943,4.33933,4.33943,1.5,True
'2018-07-20T00:04:00',4.33678,4.33678,4.33678,4.33678,1.0,4.33942,4.33942,4.33942,4.33942,1.0,False
'2018-07-20T00:05:00',4.33677,4.33677,4.33677,4.33677,1.0,4.33943,4.33943,4.33943,4.33943,1.0,False
'2018-07-20T00:06:00',4.33687,4.33687,4.33528,4.33528,26.0,4.33943,4.34043,4.33903,4.33983,26.0,False
'2018-07-20T00:07:00',4.33527,4.33577,4.33517,4.33528,8.0,4.33983,4.33983,4.33922,4.33933,8.0,True
'2018-07-20T00:08:00',4.33527,4.33598,4.33527,4.33557,7.0,4.33933,4.33942,4.33913,4.33913,7.0,True
'2018-07-20T00:09:00',4.33557,4.33617,4.33557,4.33617,35.5,4.33903,4.33903,4.33862,4.33883,33.0,True
'2018-07-20T00:10:00',4.33627,4.33638,4.33627,4.33638,3.0,4.33883,4.33893,4.33883,4.33892,3.0,True
'2018-07-20T00:11:00',4.33637,4.33647,4.33637,4.33647,3.0,4.33903,4.33913,4.33903,4.33913,3.0,False
'2018-07-20T00:12:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,True
'2018-07-20T00:13:00',4.33648,4.33648,4.33648,4.33648,1.0,4.33912,4.33912,4.33912,4.33912,1.0,False
'2018-07-20T00:14:00',4.33647,4.33647,4.33647,4.33647,1.0,4.33913,4.33913,4.33913,4.33913,1.0,False
'2018-07-20T00:15:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,False
'2018-07-20T00:16:00',4.33647,4.33647,4.33647,4.33647,0.0,4.33913,4.33913,4.33913,4.33913,0.0,False
'2018-07-20T00:17:00',4.33591,4.33647,4.33591,4.33647,2.19,4.33913,4.33913,4.33913,4.33913,2.0,True
'2018-07-20T00:18:00',4.33657,4.33877,4.33657,4.33788,56.19,4.33913,4.34193,4.33913,4.34052,56.19,False
'2018-07-20T00:19:00',4.33798,4.33798,4.33777,4.33777,4.0,4.34052,4.34053,4.34043,4.34043,4.0,False
'2018-07-20T00:20:00',4.33777,4.33777,4.33777,4.33777,0.0,4.34043,4.34043,4.34043,4.34043,0.0,False
'2018-07-20T00:21:00',4.33777,4.33777,4.33777,4.33777,0.0,4.34043,4.34043,4.34043,4.34043,0.0,False
'2018-07-20T00:22:00',4.33777,4.33777,4.33777,4.33777,0.0,4.34043,4.34043,4.34043,4.34043,0.0,True
'2018-07-20T00:23:00',4.33807,4.33808,4.33777,4.33787,30.0,4.34063,4.34083,4.34053,4.34053,30.0,False
'2018-07-20T00:24:00',4.33788,4.33817,4.33787,4.33787,11.0,4.34042,4.34073,4.34042,4.34053,11.0,False
'2018-07-20T00:25:00',4.33787,4.33787,4.33787,4.33787,0.0,4.34053,4.34053,4.34053,4.34053,0.0,True
'2018-07-20T00:26:00',4.33808,4.33817,4.33787,4.33797,20.0,4.34072,4.34083,4.34053,4.34063,20.0,True
'2018-07-20T00:27:00',4.33817,4.33838,4.33797,4.33817,19.0,4.34083,4.34103,4.34062,4.34083,19.0,True
'2018-07-20T00:28:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34093,4.34093,4.34093,4.34093,1.0,False
'2018-07-20T00:29:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34093,4.34093,4.34093,4.34093,0.0,False
'2018-07-20T00:30:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34093,4.34093,4.34093,4.34093,0.0,True
'2018-07-20T00:31:00',4.33847,4.33858,4.33837,4.33848,10.0,4.34113,4.34123,4.34102,4.34102,10.0,False
'2018-07-20T00:32:00',4.33837,4.33837,4.33828,4.33828,3.0,4.34103,4.34103,4.34092,4.34092,3.0,False
'2018-07-20T00:33:00',4.33828,4.33838,4.33817,4.33827,4.0,4.34082,4.34093,4.34082,4.34093,4.0,False
'2018-07-20T00:34:00',4.33771,4.33771,4.33771,4.33771,1.19,4.34149,4.34149,4.34149,4.34149,1.19,True
'2018-07-20T00:35:00',4.33662,4.33878,4.33662,4.33878,44.0,4.34239,4.34239,4.34093,4.34132,44.0,False
'2018-07-20T00:36:00',4.33867,4.33887,4.33847,4.33868,11.0,4.34173,4.34193,4.34113,4.34132,11.0,False
'2018-07-20T00:37:00',4.33878,4.33897,4.33847,4.33857,62.0,4.34132,4.34203,4.34112,4.34123,62.0,False
'2018-07-20T00:38:00',4.33847,4.33868,4.33807,4.33847,84.0,4.34113,4.34173,4.34082,4.34113,84.0,True
'2018-07-20T00:39:00',4.33857,4.33937,4.33807,4.33877,178.19,4.34113,4.34203,4.34072,4.34143,178.0,False
'2018-07-20T00:40:00',4.33877,4.33888,4.33817,4.33817,68.0,4.34133,4.34193,4.34073,4.34073,68.0,True
'2018-07-20T00:41:00',4.33827,4.33838,4.33818,4.33827,6.0,4.34093,4.34093,4.34082,4.34083,6.0,False
'2018-07-20T00:42:00',4.33761,4.33827,4.33761,4.33827,2.19,4.34149,4.34149,4.34083,4.34083,2.19,True
'2018-07-20T00:43:00',4.33828,4.33828,4.33828,4.33828,1.0,4.34082,4.34082,4.34082,4.34082,1.0,False
'2018-07-20T00:44:00',4.33827,4.33827,4.33827,4.33827,1.0,4.34083,4.34083,4.34083,4.34083,1.0,False
'2018-07-20T00:45:00',4.33827,4.33837,4.33817,4.33817,5.0,4.34093,4.34103,4.34082,4.34083,5.0,True
'2018-07-20T00:46:00',4.33761,4.33818,4.33761,4.33818,2.19,4.34139,4.34139,4.34082,4.34082,2.19,False
'2018-07-20T00:47:00',4.33817,4.33817,4.33817,4.33817,1.0,4.34083,4.34083,4.34083,4.34083,1.0,True
'2018-07-20T00:48:00',4.33818,4.33818,4.33818,4.33818,1.0,4.34082,4.34082,4.34082,4.34082,1.0,False
'2018-07-20T00:49:00',4.33818,4.33818,4.33818,4.33818,0.0,4.34082,4.34082,4.34082,4.34082,0.0,True
'2018-07-20T00:50:00',4.33817,4.33838,4.33817,4.33838,10.0,4.34083,4.34103,4.34083,4.34092,10.0,True
'2018-07-20T00:51:00',4.33837,4.33847,4.33817,4.33837,62.0,4.34103,4.34103,4.34073,4.34103,62.0,False
'2018-07-20T00:52:00',4.33838,4.33848,4.33817,4.33817,70.0,4.34092,4.34103,4.34082,4.34083,70.0,True
'2018-07-20T00:53:00',4.33827,4.33848,4.33817,4.33827,29.0,4.34083,4.34103,4.34072,4.34083,29.0,False
'2018-07-20T00:54:00',4.33837,4.33848,4.33817,4.33817,30.0,4.34093,4.34113,4.34082,4.34083,30.0,True
'2018-07-20T00:55:00',4.33837,4.33928,4.33808,4.33867,126.0,4.34093,4.34193,4.34072,4.34133,126.0,False
'2018-07-20T00:56:00',4.33868,4.33868,4.33837,4.33857,20.0,4.34132,4.34133,4.34102,4.34123,20.0,False
'2018-07-20T00:57:00',4.33858,4.33947,4.33837,4.33837,35.0,4.34142,4.34203,4.34103,4.34103,35.0,False
'2018-07-20T00:58:00',4.33781,4.33847,4.33781,4.33827,3.19,4.34159,4.34159,4.34093,4.34093,3.19,False
'2018-07-20T00:59:00',4.33771,4.33907,4.33771,4.33817,113.19,4.34149,4.34173,4.34082,4.34083,113.19,True
'2018-07-20T01:00:00',4.33708,4.33868,4.33682,4.33847,216.87,4.3421,4.34253,4.34072,4.34133,216.87,True
'2018-07-20T01:01:00',4.33857,4.33867,4.33798,4.33857,236.0,4.34123,4.34162,4.34072,4.34123,236.5,False
'2018-07-20T01:02:00',4.33838,4.33927,4.33807,4.33848,212.0,4.34092,4.34193,4.34073,4.34112,212.0,False
'2018-07-20T01:03:00',4.33857,4.33868,4.33798,4.33827,237.0,4.34113,4.34163,4.34072,4.34093,237.0,True
'2018-07-20T01:04:00',4.33848,4.33868,4.33807,4.33848,230.0,4.34102,4.34153,4.34072,4.34102,230.0,False
'2018-07-20T01:05:00',4.33858,4.33868,4.33798,4.33837,220.0,4.34122,4.34163,4.34073,4.34103,220.0,False
'2018-07-20T01:06:00',4.33847,4.33878,4.33817,4.33827,244.0,4.34113,4.34173,4.34082,4.34093,244.0,True
'2018-07-20T01:07:00',4.33837,4.33878,4.33807,4.33837,236.0,4.34093,4.34173,4.34072,4.34103,236.0,False
'2018-07-20T01:08:00',4.33847,4.33878,4.33807,4.33837,262.0,4.34113,4.34173,4.34092,4.34103,262.0,True
'2018-07-20T01:09:00',4.33817,4.33888,4.33787,4.33867,235.0,4.34113,4.34173,4.34062,4.34123,235.0,False
'2018-07-20T01:10:00',4.33858,4.33888,4.33838,4.33847,226.0,4.34152,4.34173,4.34102,4.34113,226.0,True
'2018-07-20T01:11:00',4.33837,4.33898,4.33837,4.33877,214.0,4.34123,4.34183,4.34103,4.34143,215.5,False
'2018-07-20T01:12:00',4.33887,4.33908,4.33847,4.33877,247.0,4.34143,4.34183,4.34112,4.34133,247.5,False
'2018-07-20T01:13:00',4.33868,4.33898,4.33847,4.33867,220.0,4.34132,4.34183,4.34112,4.34123,220.5,False
'2018-07-20T01:14:00',4.33887,4.33898,4.33838,4.33857,224.0,4.34153,4.34173,4.34112,4.34123,224.5,True
'2018-07-20T01:15:00',4.33878,4.33898,4.33847,4.33867,236.0,4.34132,4.34183,4.34112,4.34123,236.0,False
'2018-07-20T01:16:00',4.33878,4.33898,4.33847,4.33867,250.0,4.34172,4.34183,4.34112,4.34123,252.0,True
'2018-07-20T01:17:00',4.33877,4.33898,4.33847,4.33868,267.0,4.34143,4.34183,4.34112,4.34132,268.0,False
'2018-07-20T01:18:00',4.33857,4.33898,4.33837,4.33867,207.0,4.34113,4.34182,4.34102,4.34133,207.0,False
'2018-07-20T01:19:00',4.33877,4.33898,4.33807,4.33867,242.0,4.34143,4.34183,4.34092,4.34123,242.0,False
'2018-07-20T01:20:00',4.33827,4.33888,4.33807,4.33837,244.0,4.34103,4.34173,4.34083,4.34103,244.0,False
'2018-07-20T01:21:00',4.33828,4.33877,4.33797,4.33837,228.0,4.34092,4.34173,4.34072,4.34093,228.0,True
'2018-07-20T01:22:00',4.33828,4.33867,4.33807,4.33857,191.0,4.34092,4.34142,4.34072,4.34123,191.5,False
'2018-07-20T01:23:00',4.33858,4.33878,4.33807,4.33847,198.0,4.34132,4.34173,4.34082,4.34113,198.0,False
'2018-07-20T01:24:00',4.33827,4.33867,4.33807,4.33827,141.0,4.34093,4.34163,4.34063,4.34083,141.0,True
'2018-07-20T01:25:00',4.33838,4.33868,4.33807,4.33827,186.0,4.34102,4.34173,4.34072,4.34093,186.0,True
'2018-07-20T01:26:00',4.33838,4.33868,4.33797,4.33858,199.0,4.34092,4.34173,4.34073,4.34122,199.0,False
'2018-07-20T01:27:00',4.33847,4.33867,4.33807,4.33847,154.0,4.34113,4.34162,4.34073,4.34113,154.0,True
'2018-07-20T01:28:00',4.33817,4.33868,4.33797,4.33867,215.0,4.34083,4.34162,4.34062,4.34133,215.0,True
'2018-07-20T01:29:00',4.33858,4.33868,4.33797,4.33858,212.0,4.34122,4.34173,4.34072,4.34152,212.0,False
'2018-07-20T01:30:00',4.33837,4.33878,4.33828,4.33857,162.0,4.34093,4.34163,4.34092,4.34123,162.0,False
'2018-07-20T01:31:00',4.33868,4.33877,4.33817,4.33857,217.0,4.34132,4.34173,4.34082,4.34113,218.52,True
'2018-07-20T01:32:00',4.33837,4.33878,4.33808,4.33867,190.0,4.34093,4.34183,4.34083,4.34123,191.45,True
'2018-07-20T01:33:00',4.33857,4.33878,4.33807,4.33868,175.0,4.34123,4.34183,4.34082,4.34132,176.9,False
'2018-07-20T01:34:00',4.33857,4.33877,4.33827,4.33847,175.0,4.34113,4.34173,4.34092,4.34113,176.01,True
'2018-07-20T01:35:00',4.33857,4.33877,4.33827,4.33867,166.0,4.34113,4.34163,4.34092,4.34123,167.33,False
'2018-07-20T01:36:00',4.33848,4.33878,4.33817,4.33857,186.0,4.34112,4.34173,4.34092,4.34123,186.82,False
'2018-07-20T01:37:00',4.33847,4.33878,4.33827,4.33857,158.0,4.34113,4.34163,4.34092,4.34123,158.76,True
'2018-07-20T01:38:00',4.33847,4.33887,4.33827,4.33887,183.0,4.34113,4.34183,4.34092,4.34143,184.52,False
'2018-07-20T01:39:00',4.33877,4.33888,4.33827,4.33878,186.0,4.34143,4.34163,4.34102,4.34142,188.47,False
'2018-07-20T01:40:00',4.33857,4.33878,4.33807,4.33837,214.0,4.34123,4.34143,4.34082,4.34093,223.24,True
'2018-07-20T01:41:00',4.33837,4.33868,4.33807,4.33837,188.0,4.34103,4.34162,4.34073,4.34153,191.73,False
'2018-07-20T01:42:00',4.33848,4.33868,4.33797,4.33837,212.0,4.34102,4.34153,4.34073,4.34103,216.23,True
'2018-07-20T01:43:00',4.33827,4.33867,4.33807,4.33847,191.0,4.34083,4.34157,4.34072,4.34103,195.49,False
'2018-07-20T01:44:00',4.33837,4.33868,4.33797,4.33817,205.0,4.34103,4.34173,4.34072,4.34083,209.56,True
'2018-07-20T01:45:00',4.33807,4.33868,4.33807,4.33857,214.0,4.34103,4.34153,4.34073,4.34113,216.02,False
'2018-07-20T01:46:00',4.33857,4.33868,4.33807,4.33847,223.0,4.34123,4.34163,4.34072,4.34113,225.21,True
'2018-07-20T01:47:00',4.33848,4.33918,4.33798,4.33857,230.0,4.34112,4.34182,4.34073,4.34113,236.65,False
'2018-07-20T01:48:00',4.33857,4.33868,4.33787,4.33817,224.0,4.34123,4.3417,4.34073,4.34083,229.63,True
'2018-07-20T01:49:00',4.33818,4.33868,4.33797,4.33837,208.0,4.34112,4.34173,4.34063,4.34093,211.48,True
'2018-07-20T01:50:00',4.33838,4.33898,4.33807,4.33867,188.0,4.34102,4.34173,4.34073,4.34133,191.29,False
'2018-07-20T01:51:00',4.33867,4.33898,4.33847,4.33867,184.0,4.34123,4.34193,4.34102,4.34133,184.82,True
'2018-07-20T01:52:00',4.33878,4.33898,4.33848,4.33868,215.0,4.34132,4.34202,4.34112,4.34132,216.9,False
'2018-07-20T01:53:00',4.33877,4.33898,4.33847,4.33857,101.0,4.34133,4.34203,4.34113,4.34113,101.76,True
'2018-07-20T01:54:00',4.33887,4.33898,4.33848,4.33868,182.0,4.34163,4.34183,4.34112,4.34132,182.0,True
'2018-07-20T01:55:00',4.33888,4.33898,4.33838,4.33887,188.0,4.34162,4.34183,4.34112,4.34143,188.0,False
'2018-07-20T01:56:00',4.33877,4.33898,4.33837,4.33868,198.0,4.34143,4.34192,4.34112,4.34132,198.0,True
'2018-07-20T01:57:00',4.33867,4.34121,4.33857,4.33967,82.84,4.34133,4.34303,4.34122,4.34273,78.0,True
'2018-07-20T01:58:00',4.33978,4.34028,4.33978,4.34007,19.0,4.34272,4.34293,4.34272,4.34273,19.0,True
'2018-07-20T01:59:00',4.34017,4.34027,4.34007,4.34018,21.0,4.34273,4.34293,4.34272,4.34282,21.0,False
'2018-07-20T02:00:00',4.34007,4.34037,4.33997,4.34007,59.0,4.34273,4.34293,4.34262,4.34273,59.0,True
'2018-07-20T02:01:00',4.34017,4.34018,4.34007,4.34017,34.0,4.34273,4.34283,4.34263,4.34283,34.0,False
'2018-07-20T02:02:00',4.34007,4.34028,4.33997,4.34007,27.0,4.34273,4.34283,4.34262,4.34263,27.0,True
'2018-07-20T02:03:00',4.33997,4.34028,4.33997,4.34007,33.0,4.34263,4.34283,4.34253,4.34273,33.0,False
'2018-07-20T02:04:00',4.34027,4.34028,4.33997,4.34007,27.0,4.34283,4.34283,4.34262,4.34263,27.0,False
'2018-07-20T02:05:00',4.33998,4.34008,4.33988,4.33998,11.0,4.34262,4.34273,4.34252,4.34262,11.0,True
'2018-07-20T02:06:00',4.34007,4.34028,4.33987,4.34007,14.0,4.34263,4.34282,4.34252,4.34273,14.0,False
'2018-07-20T02:07:00',4.34028,4.34028,4.33987,4.34007,30.0,4.34282,4.34283,4.34252,4.34263,30.0,True
'2018-07-20T02:08:00',4.33998,4.34018,4.33997,4.34007,45.0,4.34262,4.34283,4.34262,4.34273,45.0,False
'2018-07-20T02:09:00',4.34017,4.34018,4.33997,4.34007,35.0,4.34283,4.34283,4.34262,4.34263,35.0,True
'2018-07-20T02:10:00',4.33997,4.34027,4.33997,4.34018,31.0,4.34253,4.34283,4.34253,4.34282,31.0,False
'2018-07-20T02:11:00',4.34028,4.34028,4.34007,4.34007,16.0,4.34292,4.34293,4.34272,4.34273,16.0,False
'2018-07-20T02:12:00',4.34018,4.34027,4.34007,4.34007,18.0,4.34282,4.34283,4.34262,4.34273,18.0,False
'2018-07-20T02:13:00',4.34017,4.34028,4.33997,4.34007,31.0,4.34283,4.34283,4.34263,4.34273,31.0,True
'2018-07-20T02:14:00',4.33997,4.34018,4.33997,4.34017,22.0,4.34263,4.34283,4.34262,4.34273,22.0,False
'2018-07-20T02:15:00',4.34007,4.34018,4.33997,4.34008,27.0,4.34263,4.34283,4.34262,4.34272,27.0,False
'2018-07-20T02:16:00',4.34017,4.34028,4.34007,4.34007,15.0,4.34273,4.34292,4.34263,4.34273,15.0,True
'2018-07-20T02:17:00',4.34017,4.34018,4.33997,4.34017,23.0,4.34283,4.34283,4.34262,4.34273,23.0,False
'2018-07-20T02:18:00',4.34018,4.34018,4.33997,4.34007,15.0,4.34282,4.34283,4.34252,4.34273,15.0,True
'2018-07-20T02:19:00',4.34007,4.34027,4.34004,4.34017,23.0,4.3426,4.3426,4.3426,4.3426,23.0,True
'2018-07-20T02:20:00',4.34017,4.34018,4.34007,4.34017,24.0,4.34273,4.34283,4.34272,4.34283,24.0,False
'2018-07-20T02:21:00',4.34018,4.34027,4.33997,4.34017,34.0,4.34282,4.34283,4.3425,4.34254,34.0,True
'2018-07-20T02:22:00',4.34007,4.34018,4.34007,4.34014,17.0,4.34254,4.3427,4.34251,4.3427,17.0,False
'2018-07-20T02:23:00',4.34008,4.34028,4.33998,4.34008,21.0,4.34254,4.3427,4.3425,4.34254,21.0,True
'2018-07-20T02:24:00',4.34027,4.34028,4.33997,4.34007,33.5,4.34254,4.34282,4.3425,4.34273,33.0,False
'2018-07-20T02:25:00',4.34008,4.34028,4.34007,4.34007,40.0,4.34262,4.34293,4.34262,4.34273,40.0,True
'2018-07-20T02:26:00',4.34022,4.34028,4.34007,4.34022,73.0,4.34273,4.34282,4.3426,4.34272,72.0,False
'2018-07-20T02:27:00',4.34022,4.34028,4.34007,4.34018,25.5,4.34276,4.34276,4.34259,4.34273,24.5,False
'2018-07-20T02:28:00',4.34018,4.34042,4.34007,4.34012,46.5,4.3426,4.34303,4.34246,4.34268,46.0,False
'2018-07-20T02:29:00',4.34017,4.34027,4.34012,4.34012,19.0,4.34268,4.34268,4.34268,4.34268,19.0,False
'2018-07-20T02:30:00',4.34017,4.34017,4.33997,4.34012,23.0,4.34268,4.34272,4.34252,4.34262,23.0,False
'2018-07-20T02:31:00',4.33999,4.33999,4.33987,4.33998,10.0,4.34255,4.34255,4.34239,4.34239,10.0,True
'2018-07-20T02:32:00',4.33998,4.34008,4.33997,4.33997,10.0,4.34262,4.34273,4.34253,4.34263,10.0,True
'2018-07-20T02:33:00',4.33998,4.34028,4.33998,4.34027,9.0,4.34252,4.34293,4.34252,4.34293,9.0,False
'2018-07-20T02:34:00',4.34017,4.34018,4.34007,4.34018,3.0,4.34273,4.34282,4.34273,4.34282,3.0,False
'2018-07-20T02:35:00',4.33961,4.34018,4.33961,4.34007,3.19,4.34298,4.34298,4.34273,4.34273,3.0,True
'2018-07-20T02:36:00',4.34007,4.34018,4.34007,4.34018,8.0,4.34253,4.34264,4.34253,4.34264,8.0,True
'2018-07-20T02:37:00',4.3401,4.34027,4.34007,4.34027,28.5,4.34264,4.34284,4.34249,4.34259,28.0,False
'2018-07-20T02:38:00',4.34017,4.34038,4.34017,4.34018,67.5,4.34259,4.3429,4.34243,4.34245,67.0,True
'2018-07-20T02:39:00',4.34027,4.34028,4.34017,4.34017,45.0,4.34245,4.34293,4.34245,4.34283,45.0,False
'2018-07-20T02:40:00',4.34028,4.34028,4.34017,4.34017,38.0,4.34284,4.34293,4.34277,4.34283,39.0,False
'2018-07-20T02:41:00',4.34027,4.34028,4.34007,4.34017,19.0,4.34289,4.34289,4.34273,4.34283,19.0,True
'2018-07-20T02:42:00',4.34027,4.34047,4.34008,4.34018,33.0,4.34283,4.34308,4.34272,4.34282,33.0,False
'2018-07-20T02:43:00',4.34017,4.34027,4.33997,4.34008,22.0,4.34273,4.34302,4.34263,4.34272,23.0,True
'2018-07-20T02:44:00',4.33998,4.34017,4.33997,4.34017,15.0,4.34262,4.34273,4.34262,4.34273,15.0,False
'2018-07-20T02:45:00',4.34017,4.34027,4.34007,4.34007,21.0,4.34283,4.34283,4.34263,4.34273,21.0,False
'2018-07-20T02:46:00',4.34017,4.34017,4.33997,4.34007,12.0,4.34283,4.34283,4.34262,4.34263,12.0,True
'2018-07-20T02:47:00',4.33997,4.34071,4.33997,4.34066,38.5,4.34263,4.34318,4.34253,4.3431,38.5,True
'2018-07-20T02:48:00',4.34066,4.34169,4.34064,4.34152,19.0,4.34309,4.34353,4.34301,4.34347,19.5,True
'2018-07-20T02:49:00',4.34172,4.34205,4.34172,4.34204,23.35,4.34348,4.34432,4.34348,4.34432,23.0,True
'2018-07-20T02:50:00',4.34205,4.34252,4.34195,4.34252,35.11,4.34431,4.34438,4.34417,4.34434,34.5,True
'2018-07-20T02:51:00',4.34252,4.34409,4.34252,4.34402,33.22,4.34444,4.34604,4.34443,4.34604,30.61,True
'2018-07-20T02:52:00',4.34402,4.34453,4.34402,4.34453,14.0,4.34597,4.34631,4.34597,4.34618,18.35,True
'2018-07-20T02:53:00',4.34444,4.34576,4.34444,4.34576,18.37,4.34618,4.34766,4.34618,4.34758,24.85,True
'2018-07-20T02:54:00',4.34576,4.34679,4.34563,4.34679,47.5,4.34759,4.34896,4.34748,4.34896,48.5,False
'2018-07-20T02:55:00',4.34679,4.3475,4.34597,4.34607,39.5,4.34895,4.34953,4.34862,4.34863,47.34,False
'2018-07-20T02:56:00',4.34597,4.34608,4.34527,4.34538,54.74,4.34863,4.34863,4.34783,4.34792,54.0,False
'2018-07-20T02:57:00',4.34547,4.34548,4.34431,4.34537,36.94,4.34803,4.34819,4.34742,4.34793,36.56,False
'2018-07-20T02:58:00',4.34538,4.34547,4.34518,4.34527,12.0,4.34802,4.34813,4.34782,4.34783,12.0,True
'2018-07-20T02:59:00',4.34527,4.34537,4.34517,4.34527,32.0,4.34793,4.34803,4.34782,4.34793,32.0,True
'2018-07-20T03:00:00',4.34537,4.34538,4.34517,4.34538,30.0,4.34793,4.34803,4.34773,4.34802,30.0,False
'2018-07-20T03:01:00',4.34537,4.34547,4.34517,4.34527,13.0,4.34803,4.34813,4.34782,4.34783,13.0,True
'2018-07-20T03:02:00',4.34517,4.34538,4.34507,4.34537,20.0,4.34783,4.34803,4.34773,4.34793,20.0,False
'2018-07-20T03:03:00',4.34547,4.34547,4.34507,4.34517,29.0,4.34803,4.34803,4.34772,4.34773,29.0,True
'2018-07-20T03:04:00',4.34517,4.34547,4.34517,4.34527,29.0,4.34783,4.34803,4.34782,4.34793,29.0,False
'2018-07-20T03:05:00',4.34537,4.34547,4.34478,4.34478,33.0,4.34793,4.34803,4.34763,4.34782,33.0,True
'2018-07-20T03:06:00',4.34487,4.34558,4.34468,4.34547,34.0,4.34783,4.34822,4.34713,4.34813,34.0,True
'2018-07-20T03:07:00',4.34548,4.34568,4.34547,4.34557,25.0,4.34802,4.34823,4.34802,4.34823,25.0,False
'2018-07-20T03:08:00',4.34548,4.34558,4.34527,4.34527,15.0,4.34812,4.34823,4.34793,4.34793,15.0,True
'2018-07-20T03:09:00',4.34537,4.34557,4.34517,4.34538,38.0,4.34793,4.34813,4.34773,4.34802,38.0,True
'2018-07-20T03:10:00',4.34547,4.34568,4.34537,4.34568,35.0,4.34813,4.34833,4.34802,4.34822,35.0,False
'2018-07-20T03:11:00',4.34557,4.34567,4.34547,4.34557,31.0,4.34823,4.34832,4.34802,4.34813,31.0,True
'2018-07-20T03:12:00',4.34547,4.34587,4.34547,4.34567,37.0,4.34813,4.34853,4.34802,4.34823,37.0,True
'2018-07-20T03:13:00',4.34557,4.34588,4.34557,4.34568,41.0,4.34853,4.34853,4.34812,4.34832,41.0,False
'2018-07-20T03:14:00',4.34568,4.34598,4.34557,4.34567,30.0,4.34852,4.34863,4.34812,4.34823,30.0,True
'2018-07-20T03:15:00',4.34547,4.34567,4.34547,4.34567,18.0,4.34813,4.34852,4.34802,4.34833,18.0,True
'2018-07-20T03:16:00',4.34558,4.34603,4.34557,4.34574,91.35,4.34862,4.34902,4.34822,4.34823,90.0,True
'2018-07-20T03:17:00',4.34574,4.34623,4.34552,4.34588,198.3,4.34825,4.34872,4.34784,4.34842,191.0,True
'2018-07-20T03:18:00',4.34587,4.34704,4.34567,4.34613,125.94,4.34843,4.34906,4.34818,4.34869,123.5,False
'2018-07-20T03:19:00',4.34617,4.34658,4.34587,4.34607,136.53,4.34872,4.34892,4.34832,4.34873,128.0,False
'2018-07-20T03:20:00',4.34617,4.3466,4.34597,4.34607,44.87,4.34883,4.34893,4.34853,4.34863,46.0,True
'2018-07-20T03:21:00',4.34607,4.34627,4.34597,4.34617,39.0,4.34873,4.34893,4.34862,4.34883,39.0,True
'2018-07-20T03:22:00',4.34607,4.34627,4.34597,4.34627,31.0,4.34863,4.34893,4.34862,4.34893,31.0,False
'2018-07-20T03:23:00',4.34627,4.34671,4.34607,4.34627,89.24,4.34885,4.34913,4.34872,4.34893,90.0,False
'2018-07-20T03:24:00',4.34638,4.34674,4.34607,4.34618,95.7,4.34892,4.34903,4.34863,4.34872,96.75,False
'2018-07-20T03:25:00',4.34617,4.34662,4.34607,4.34607,52.37,4.34883,4.34901,4.34863,4.34863,52.5,False
'2018-07-20T03:26:00',4.34608,4.34608,4.34597,4.34608,68.0,4.34868,4.34873,4.34843,4.34859,68.0,False
'2018-07-20T03:27:00',4.34607,4.34618,4.34597,4.34597,51.0,4.34859,4.34873,4.34838,4.34863,51.5,False
'2018-07-20T03:28:00',4.34597,4.34608,4.34578,4.34587,13.0,4.34853,4.34863,4.34842,4.34843,13.0,True
'2018-07-20T03:29:00',4.34588,4.34608,4.34587,4.34597,21.0,4.34852,4.34863,4.34843,4.34863,21.0,False
'2018-07-20T03:30:00',4.34597,4.34617,4.34597,4.34597,64.0,4.34843,4.34873,4.34827,4.34863,64.5,True
'2018-07-20T03:31:00',4.34607,4.34627,4.34597,4.34618,36.81,4.34867,4.34881,4.34863,4.34863,32.0,True
'2018-07-20T03:32:00',4.34618,4.34669,4.34607,4.34669,106.45,4.34827,4.34892,4.34827,4.34891,107.5,False
'2018-07-20T03:33:00',4.34642,4.34692,4.34627,4.34627,71.84,4.34886,4.34896,4.34873,4.34873,70.0,True
'2018-07-20T03:34:00',4.34627,4.34679,4.34608,4.34645,64.87,4.34846,4.34886,4.34846,4.34883,62.0,False
'2018-07-20T03:35:00',4.34639,4.34679,4.34607,4.34639,109.48,4.34883,4.3489,4.34871,4.34885,107.5,False
'2018-07-20T03:36:00',4.34639,4.34662,4.34627,4.34638,93.87,4.34883,4.34891,4.34873,4.34884,94.5,False
'2018-07-20T03:37:00',4.34638,4.3467,4.34597,4.34607,74.0,4.34866,4.34887,4.34855,4.34863,74.0,True
'2018-07-20T03:38:00',4.34607,4.34631,4.34597,4.3463,34.0,4.34873,4.34883,4.34862,4.34883,34.0,True
'2018-07-20T03:39:00',4.34641,4.34674,4.34617,4.34641,96.11,4.34883,4.34892,4.34863,4.34887,95.5,True
'2018-07-20T03:40:00',4.34641,4.34678,4.34607,4.34644,107.23,4.34881,4.3489,4.34869,4.34883,103.0,False
'2018-07-20T03:41:00',4.34641,4.34676,4.34622,4.34633,82.48,4.34883,4.34889,4.34869,4.34881,80.0,False
'2018-07-20T03:42:00',4.34633,4.34667,4.34607,4.34636,89.24,4.34845,4.34883,4.34833,4.34853,89.0,False
'2018-07-20T03:43:00',4.34651,4.34668,4.34607,4.34607,84.36,4.34853,4.34888,4.34836,4.34863,83.0,True
'2018-07-20T03:44:00',4.34607,4.34608,4.34597,4.34608,24.0,4.34867,4.34873,4.34862,4.34872,24.0,True
'2018-07-20T03:45:00',4.34607,4.34681,4.34607,4.34648,144.35,4.34873,4.34896,4.34848,4.34888,144.0,False
'2018-07-20T03:46:00',4.34648,4.34676,4.34597,4.34597,57.5,4.34861,4.3487,4.34832,4.34849,56.5,True
'2018-07-20T03:47:00',4.34607,4.3465,4.34597,4.34607,64.5,4.34849,4.34853,4.34832,4.34846,64.0,False
'2018-07-20T03:48:00',4.34598,4.34648,4.34591,4.34597,50.5,4.34846,4.34846,4.34834,4.34845,50.0,True
'2018-07-20T03:49:00',4.34608,4.34647,4.34587,4.34598,71.5,4.34845,4.34884,4.34845,4.34862,72.0,True
'2018-07-20T03:50:00',4.34607,4.34947,4.34597,4.3488,94.48,4.34863,4.35306,4.34834,4.35133,94.24,True
'2018-07-20T03:51:00',4.34879,4.34927,4.34867,4.34917,46.0,4.35133,4.35183,4.35123,4.35183,45.0,False
'2018-07-20T03:52:00',4.34908,4.34917,4.34857,4.34888,28.0,4.35172,4.35183,4.35122,4.35133,28.5,True
'2018-07-20T03:53:00',4.34893,4.34921,4.34868,4.34887,60.0,4.35133,4.35183,4.35132,4.35153,61.0,True
'2018-07-20T03:54:00',4.34897,4.34908,4.34868,4.34898,61.0,4.35163,4.35173,4.35132,4.35162,61.0,True
'2018-07-20T03:55:00',4.34908,4.34918,4.34877,4.34907,50.0,4.35162,4.35183,4.35142,4.35163,50.0,True
'2018-07-20T03:56:00',4.34907,4.34938,4.34877,4.34938,58.0,4.35173,4.35203,4.35142,4.35202,58.0,False
'2018-07-20T03:57:00',4.34928,4.34958,4.34897,4.34937,108.0,4.35192,4.35223,4.35163,4.35203,108.0,True
'2018-07-20T03:58:00',4.34927,4.34958,4.34897,4.34947,81.0,4.35193,4.35223,4.35162,4.35203,81.0,False
'2018-07-20T03:59:00',4.34957,4.34957,4.34907,4.34917,34.0,4.35223,4.35223,4.35173,4.35183,34.0,True
'2018-07-20T04:00:00',4.34907,4.34957,4.34887,4.34927,99.0,4.35173,4.3522,4.35163,4.35193,99.0,True
'2018-07-20T04:01:00',4.34927,4.34968,4.34917,4.34948,107.5,4.35183,4.35213,4.35167,4.35173,107.5,True
'2018-07-20T04:02:00',4.34957,4.34978,4.34937,4.34937,66.0,4.35173,4.35233,4.35173,4.35203,67.0,False
'2018-07-20T04:03:00',4.34927,4.34948,4.34917,4.34927,72.0,4.35193,4.35213,4.35172,4.35183,72.0,True
'2018-07-20T04:04:00',4.34917,4.34958,4.34917,4.34947,142.0,4.35183,4.35222,4.35167,4.35213,141.0,True
'2018-07-20T04:05:00',4.34937,4.34948,4.34877,4.34948,128.0,4.35203,4.35223,4.35152,4.35212,128.5,False
'2018-07-20T04:06:00',4.34947,4.34957,4.34907,4.34938,85.0,4.35203,4.35228,4.35172,4.35202,85.0,True
'2018-07-20T04:07:00',4.34947,4.34978,4.34947,4.34967,90.0,4.35213,4.35263,4.35203,4.35223,90.0,True
'2018-07-20T04:08:00',4.34957,4.35028,4.34957,4.35007,85.0,4.35223,4.35313,4.35222,4.35313,85.0,False
'2018-07-20T04:09:00',4.35008,4.35038,4.34997,4.35007,69.0,4.35292,4.35313,4.35262,4.35273,69.0,False
'2018-07-20T04:10:00',4.35017,4.35048,4.35007,4.35007,59.0,4.35273,4.35313,4.35262,4.35263,59.0,False
'2018-07-20T04:11:00',4.35007,4.35027,4.34997,4.35007,37.0,4.35273,4.35283,4.35262,4.35263,37.0,False
'2018-07-20T04:12:00',4.34998,4.35076,4.34938,4.34977,33.0,4.35262,4.35263,4.35173,4.35243,33.0,False
'2018-07-20T04:13:00',4.34987,4.34987,4.34967,4.34977,24.0,4.35253,4.35253,4.35232,4.35243,24.0,False
'2018-07-20T04:14:00',4.34977,4.35007,4.34977,4.34977,35.0,4.35233,4.35263,4.35233,4.35243,35.0,False
'2018-07-20T04:15:00',4.34987,4.34998,4.34977,4.34977,26.0,4.35243,4.35262,4.35242,4.35243,26.0,True
'2018-07-20T04:16:00',4.34987,4.35018,4.34977,4.35007,38.0,4.35243,4.35293,4.35243,4.35273,38.0,False
'2018-07-20T04:17:00',4.35007,4.35027,4.34997,4.35007,46.0,4.35293,4.35293,4.35253,4.35273,46.0,False
'2018-07-20T04:18:00',4.35017,4.35027,4.34987,4.35007,39.0,4.35283,4.35293,4.35252,4.35273,39.0,True
'2018-07-20T04:19:00',4.35007,4.35028,4.34997,4.35007,66.0,4.35263,4.35303,4.35252,4.35303,66.0,False
'2018-07-20T04:20:00',4.35017,4.35018,4.34978,4.34988,33.0,4.35273,4.35283,4.35242,4.35252,33.0,False
'2018-07-20T04:21:00',4.34997,4.35008,4.34977,4.34977,27.0,4.35253,4.35263,4.35242,4.35243,27.0,True
'2018-07-20T04:22:00',4.34987,4.35007,4.34977,4.35007,19.0,4.35253,4.35263,4.35242,4.35254,19.0,False
'2018-07-20T04:23:00',4.34987,4.34998,4.34977,4.34987,16.0,4.35253,4.35263,4.35242,4.35243,16.0,True
'2018-07-20T04:24:00',4.34977,4.34998,4.34977,4.34987,40.0,4.35243,4.35263,4.35243,4.35253,40.0,True
'2018-07-20T04:25:00',4.34977,4.35007,4.34977,4.34988,28.0,4.35243,4.35263,4.35242,4.35252,28.0,False
'2018-07-20T04:26:00',4.34977,4.35007,4.34967,4.34978,15.0,4.35243,4.35256,4.35232,4.35232,15.0,False
'2018-07-20T04:27:00',4.34978,4.34987,4.34967,4.34967,17.0,4.35242,4.35253,4.35232,4.35233,17.0,True
'2018-07-20T04:28:00',4.34977,4.34998,4.34967,4.34988,23.0,4.35233,4.3525,4.35232,4.3525,23.0,False
'2018-07-20T04:29:00',4.34997,4.34997,4.34967,4.34977,40.0,4.3525,4.3525,4.35232,4.35233,40.0,False
'2018-07-20T04:30:00',4.34967,4.34988,4.34958,4.34977,34.0,4.35233,4.35248,4.35222,4.35233,34.0,False
'2018-07-20T04:31:00',4.34967,4.34988,4.34957,4.34977,31.0,4.35233,4.35243,4.35213,4.35233,31.0,False
'2018-07-20T04:32:00',4.34967,4.34997,4.34967,4.34967,61.0,4.35233,4.35263,4.35215,4.35233,61.0,True
'2018-07-20T04:33:00',4.34977,4.34988,4.34958,4.34978,24.0,4.35243,4.35253,4.35212,4.3522,24.0,True
'2018-07-20T04:34:00',4.34987,4.34997,4.34977,4.34987,21.5,4.3522,4.35247,4.35216,4.35247,21.0,False
'2018-07-20T04:35:00',4.34977,4.34997,4.34967,4.34978,52.0,4.35243,4.35263,4.35232,4.35242,52.0,True
'2018-07-20T04:36:00',4.34987,4.34988,4.34977,4.34988,33.0,4.35253,4.35253,4.35242,4.35252,33.0,False
'2018-07-20T04:37:00',4.34987,4.34997,4.34977,4.34987,11.0,4.35243,4.35253,4.35218,4.35218,11.0,False
'2018-07-20T04:38:00',4.34977,4.34997,4.34967,4.34967,26.0,4.35218,4.35253,4.35204,4.35204,26.0,True
'2018-07-20T04:39:00',4.34968,4.34998,4.34954,4.34967,46.5,4.35222,4.35222,4.3521,4.3521,46.0,False
'2018-07-20T04:40:00',4.34977,4.34978,4.34957,4.34967,24.5,4.3521,4.35232,4.35197,4.35202,24.0,True
'2018-07-20T04:41:00',4.34968,4.34988,4.34957,4.34978,40.0,4.35202,4.35242,4.35202,4.35216,40.0,False
'2018-07-20T04:42:00',4.34977,4.34998,4.34967,4.34977,31.0,4.35216,4.35216,4.35201,4.35201,31.0,False
'2018-07-20T04:43:00',4.34977,4.34987,4.34957,4.34967,31.0,4.35214,4.35243,4.35202,4.35209,31.5,False
'2018-07-20T04:44:00',4.34987,4.34997,4.34957,4.34967,46.0,4.35209,4.35233,4.35193,4.35208,46.0,True
'2018-07-20T04:45:00',4.34987,4.34987,4.34948,4.34969,79.5,4.35208,4.35248,4.35193,4.35213,79.0,True
'2018-07-20T04:46:00',4.34969,4.34997,4.34947,4.34997,93.74,4.35223,4.35263,4.352,4.35253,94.5,False
'2018-07-20T04:47:00',4.34997,4.34998,4.34967,4.34987,52.0,4.35244,4.35259,4.35232,4.35243,54.0,False
'2018-07-20T04:48:00',4.34987,4.34998,4.34967,4.34978,32.0,4.35253,4.35257,4.35223,4.35232,32.0,True
'2018-07-20T04:49:00',4.34977,4.34998,4.34967,4.34987,39.0,4.35242,4.35253,4.35215,4.35223,39.0,False
'2018-07-20T04:50:00',4.34977,4.34997,4.34968,4.34978,20.0,4.35223,4.3524,4.35203,4.35212,20.0,True
'2018-07-20T04:51:00',4.34987,4.35007,4.34967,4.34988,46.0,4.35212,4.35253,4.35211,4.35224,46.0,False
'2018-07-20T04:52:00',4.34978,4.34997,4.34967,4.34988,38.0,4.35224,4.35224,4.35206,4.35219,38.0,False
'2018-07-20T04:53:00',4.34978,4.34998,4.34967,4.34977,49.0,4.35219,4.35225,4.35206,4.35219,49.0,False
'2018-07-20T04:54:00',4.34978,4.34988,4.34957,4.34967,34.0,4.35219,4.35219,4.35206,4.35218,34.0,True
'2018-07-20T04:55:00',4.34987,4.34997,4.34967,4.34978,47.0,4.35218,4.3522,4.35202,4.35208,47.0,True
'2018-07-20T04:56:00',4.34987,4.34988,4.34967,4.34977,56.0,4.35208,4.35233,4.35202,4.35219,56.0,True
'2018-07-20T04:57:00',4.34978,4.34998,4.34967,4.34977,46.0,4.35219,4.35223,4.35203,4.35221,46.0,False
'2018-07-20T04:58:00',4.34987,4.34988,4.34967,4.34977,50.0,4.35221,4.35226,4.35208,4.35208,50.0,True
'2018-07-20T04:59:00',4.34977,4.34988,4.34967,4.34967,54.0,4.35243,4.35243,4.35201,4.35233,54.5,False
'2018-07-20T05:00:00',4.34977,4.34988,4.34967,4.34967,40.0,4.35243,4.35253,4.3521,4.35233,40.0,True
'2018-07-20T05:01:00',4.34967,4.34998,4.34947,4.34987,109.87,4.35223,4.35257,4.35202,4.35253,108.5,False
'2018-07-20T05:02:00',4.34997,4.35007,4.34977,4.34987,48.0,4.35257,4.35263,4.35242,4.35253,48.0,False
'2018-07-20T05:03:00',4.34997,4.35007,4.34977,4.34977,42.0,4.35253,4.35263,4.35242,4.35243,42.0,True
'2018-07-20T05:04:00',4.34988,4.34997,4.34968,4.34987,68.0,4.35252,4.35263,4.35232,4.35243,68.0,False
'2018-07-20T05:05:00',4.34987,4.34997,4.34967,4.34977,49.0,4.35253,4.35253,4.35223,4.35233,49.0,True
'2018-07-20T05:06:00',4.34977,4.35008,4.34967,4.34987,57.0,4.35243,4.35272,4.35223,4.35253,57.0,False
'2018-07-20T05:07:00',4.34997,4.35007,4.34987,4.34987,12.0,4.35263,4.35273,4.35252,4.35253,12.0,True
'2018-07-20T05:08:00',4.35008,4.35027,4.34987,4.35008,42.0,4.35262,4.35302,4.35252,4.35292,44.5,False
'2018-07-20T05:09:00',4.35018,4.35038,4.34987,4.35017,60.0,4.35272,4.35303,4.35253,4.35273,60.0,False
'2018-07-20T05:10:00',4.35007,4.35038,4.34987,4.34987,66.0,4.35303,4.35313,4.35252,4.35253,66.0,False
'2018-07-20T05:11:00',4.34977,4.34998,4.34977,4.34978,33.0,4.35243,4.35263,4.35232,4.35242,33.0,False
'2018-07-20T05:12:00',4.34967,4.34978,4.34967,4.34977,13.0,4.35233,4.35243,4.35232,4.35233,13.0,True
'2018-07-20T05:13:00',4.34987,4.34997,4.34968,4.34978,23.0,4.35253,4.35253,4.35232,4.35242,23.0,False
'2018-07-20T05:14:00',4.34967,4.34978,4.34967,4.34977,10.0,4.35233,4.35243,4.35232,4.35243,10.0,True
'2018-07-20T05:15:00',4.34977,4.34997,4.34977,4.34987,20.0,4.35233,4.35263,4.35233,4.35253,20.0,False
'2018-07-20T05:16:00',4.34998,4.34998,4.34977,4.34977,35.0,4.35252,4.35263,4.35232,4.35243,35.0,True
'2018-07-20T05:17:00',4.34988,4.34997,4.34977,4.34987,7.0,4.35252,4.35263,4.35242,4.35243,7.0,False
'2018-07-20T05:18:00',4.34988,4.34988,4.34977,4.34977,7.0,4.35252,4.35253,4.35233,4.35243,7.0,False
'2018-07-20T05:19:00',4.34987,4.34987,4.34967,4.34967,11.0,4.35243,4.35253,4.35232,4.35233,11.0,False
'2018-07-20T05:20:00',4.34977,4.34987,4.34947,4.34967,18.0,4.35243,4.35253,4.35213,4.35223,18.0,False
'2018-07-20T05:21:00',4.34968,4.34977,4.34957,4.34957,28.0,4.35232,4.35233,4.35212,4.35213,28.0,True
'2018-07-20T05:22:00',4.34958,4.34975,4.34939,4.34975,29.0,4.35222,4.35233,4.35202,4.35222,29.0,False
'2018-07-20T05:23:00',4.34975,4.34975,4.34975,4.34975,13.0,4.35213,4.35229,4.35213,4.35222,13.0,False
'2018-07-20T05:24:00',4.34968,4.34968,4.34957,4.34967,15.0,4.35222,4.35233,4.35222,4.35223,15.0,True
'2018-07-20T05:25:00',4.34957,4.34977,4.34957,4.34977,5.0,4.35223,4.35243,4.35223,4.35233,5.0,False
'2018-07-20T05:26:00',4.34977,4.34987,4.34967,4.34974,21.0,4.3523,4.35243,4.35222,4.3523,21.0,True
'2018-07-20T05:27:00',4.34977,4.34988,4.34967,4.34978,19.0,4.3523,4.35243,4.3523,4.3523,19.0,False
'2018-07-20T05:28:00',4.34977,4.34997,4.34977,4.34978,26.0,4.3523,4.3523,4.3523,4.3523,26.0,True
'2018-07-20T05:29:00',4.34978,4.34997,4.34978,4.34988,23.0,4.35242,4.35263,4.35221,4.35235,23.0,False
'2018-07-20T05:30:00',4.34988,4.34998,4.34957,4.34977,42.0,4.35237,4.35263,4.35211,4.35243,42.0,True
'2018-07-20T05:31:00',4.34998,4.34998,4.34977,4.34998,24.0,4.35262,4.35263,4.35233,4.35262,24.0,False
'2018-07-20T05:32:00',4.34987,4.34998,4.34977,4.34978,43.0,4.35253,4.35263,4.35232,4.35242,43.0,True
'2018-07-20T05:33:00',4.34988,4.34998,4.34977,4.34987,38.0,4.35252,4.35262,4.35232,4.35243,38.0,False
'2018-07-20T05:34:00',4.34987,4.34988,4.34977,4.34987,19.0,4.3523,4.3523,4.3523,4.3523,19.0,True
'2018-07-20T05:35:00',4.34988,4.34997,4.34977,4.34987,33.0,4.3523,4.35253,4.3522,4.35236,33.0,True
'2018-07-20T05:36:00',4.34987,4.35008,4.34987,4.34987,37.0,4.35235,4.35242,4.35219,4.35242,37.0,True
'2018-07-20T05:37:00',4.34998,4.35007,4.34987,4.34997,18.0,4.35242,4.35263,4.35222,4.35238,18.0,False
'2018-07-20T05:38:00',4.34987,4.34998,4.34977,4.34987,10.0,4.35238,4.35238,4.35221,4.35221,10.0,True
'2018-07-20T05:39:00',4.34978,4.34998,4.34977,4.34988,16.0,4.35221,4.35263,4.35221,4.35242,16.0,False
'2018-07-20T05:40:00',4.34978,4.34978,4.34978,4.34978,1.0,4.35242,4.35242,4.35242,4.35242,1.0,True
'2018-07-20T05:41:00',4.34987,4.34997,4.34977,4.34987,11.0,4.35243,4.35253,4.35242,4.35243,11.0,True
'2018-07-20T05:42:00',4.34977,4.34998,4.34967,4.34997,19.0,4.35243,4.35253,4.35232,4.35253,19.0,False
'2018-07-20T05:43:00',4.34977,4.34998,4.34967,4.34977,30.0,4.35243,4.35253,4.35232,4.35243,30.0,False
'2018-07-20T05:44:00',4.34967,4.34987,4.34967,4.34977,11.0,4.35233,4.35243,4.35233,4.35243,11.0,True
'2018-07-20T05:45:00',4.34978,4.34978,4.34967,4.34978,5.0,4.35232,4.35242,4.35232,4.35242,5.0,False
'2018-07-20T05:46:00',4.34977,4.34978,4.34977,4.34978,2.0,4.35243,4.35243,4.35232,4.35232,2.0,False
'2018-07-20T05:47:00',4.34977,4.34997,4.34967,4.34967,22.0,4.35243,4.35263,4.35232,4.35233,22.0,True
'2018-07-20T05:48:00',4.34977,4.34978,4.34967,4.34977,5.0,4.35243,4.35243,4.35232,4.35243,5.0,False
'2018-07-20T05:49:00',4.34967,4.34998,4.34967,4.34977,23.0,4.35233,4.35263,4.35232,4.35233,23.0,True
'2018-07-20T05:50:00',4.34987,4.34997,4.34968,4.34978,13.0,4.35253,4.35253,4.35232,4.35232,13.0,True
'2018-07-20T05:51:00',4.34977,4.34978,4.34967,4.34977,7.0,4.35243,4.35243,4.35232,4.35243,7.0,False
'2018-07-20T05:52:00',4.34978,4.34987,4.34977,4.34977,6.0,4.35232,4.35253,4.35232,4.35243,6.0,False
'2018-07-20T05:53:00',4.34988,4.34988,4.34967,4.34977,19.0,4.35252,4.35253,4.35232,4.35243,19.0,False
'2018-07-20T05:54:00',4.34968,4.34997,4.34958,4.34977,20.0,4.35232,4.35243,4.35219,4.35232,20.0,False
'2018-07-20T05:55:00',4.34997,4.34997,4.34972,4.34978,15.0,4.35232,4.35232,4.35211,4.35226,15.5,True
'2018-07-20T05:56:00',4.34978,4.34987,4.34967,4.34977,11.0,4.35242,4.35253,4.35232,4.35233,11.0,False
'2018-07-20T05:57:00',4.34977,4.34977,4.34968,4.34977,3.0,4.35243,4.35243,4.35232,4.35233,3.0,False
'2018-07-20T05:58:00',4.34968,4.34978,4.34957,4.34967,21.0,4.35232,4.35243,4.35212,4.35212,21.0,True
'2018-07-20T05:59:00',4.34977,4.34977,4.34977,4.34977,2.0,4.35212,4.35227,4.35212,4.35227,2.0,True
'2018-07-20T06:00:00',4.34991,4.34991,4.34991,4.34991,1.0,4.35207,4.35207,4.35207,4.35207,1.0,True
'2018-07-20T06:01:00',4.34977,4.34987,4.34977,4.34987,6.0,4.35243,4.35253,4.35233,4.35243,6.0,False
'2018-07-20T06:02:00',4.34977,4.34987,4.34977,4.34978,6.0,4.35233,4.35243,4.35233,4.35242,6.0,True
'2018-07-20T06:03:00',4.34987,4.34987,4.34977,4.34987,6.0,4.35253,4.35253,4.35232,4.35243,6.0,False
'2018-07-20T06:04:00',4.34978,4.34987,4.34978,4.34987,2.0,4.35242,4.35243,4.35242,4.35243,2.0,False
'2018-07-20T06:05:00',4.34977,4.34987,4.34957,4.34957,8.0,4.35243,4.35243,4.35223,4.35223,8.0,True
'2018-07-20T06:06:00',4.34977,4.34977,4.34957,4.34967,16.0,4.35233,4.35243,4.35222,4.35233,16.0,False
'2018-07-20T06:07:00',4.34968,4.34978,4.34957,4.34973,17.0,4.35222,4.35243,4.35189,4.35189,17.0,True
'2018-07-20T06:08:00',4.34989,4.35007,4.34976,4.35007,14.0,4.35205,4.35207,4.35192,4.35206,14.0,False
'2018-07-20T06:09:00',4.3499,4.34997,4.34968,4.34977,16.0,4.35206,4.35253,4.35206,4.35243,16.0,True
'2018-07-20T06:10:00',4.34987,4.35008,4.34977,4.34987,36.5,4.35243,4.35263,4.35198,4.35253,36.0,False
'2018-07-20T06:11:00',4.34987,4.35018,4.34987,4.34999,17.0,4.35217,4.35217,4.35199,4.35215,17.0,False
'2018-07-20T06:12:00',4.34997,4.34999,4.34997,4.34999,3.0,4.35263,4.35263,4.35201,4.35215,3.0,True
'2018-07-20T06:13:00',4.35007,4.35008,4.34993,4.35005,19.0,4.35215,4.35221,4.35198,4.35221,19.0,True
'2018-07-20T06:14:00',4.35007,4.35028,4.34987,4.34997,16.0,4.35221,4.35253,4.35221,4.35253,16.0,False
'2018-07-20T06:15:00',4.34998,4.35017,4.34987,4.34993,25.5,4.35262,4.35262,4.35199,4.35207,25.0,True
'2018-07-20T06:16:00',4.34998,4.34998,4.34987,4.34988,7.0,4.35207,4.35252,4.35207,4.35252,7.0,False
'2018-07-20T06:17:00',4.34998,4.35017,4.34985,4.34985,28.0,4.35262,4.35268,4.35198,4.35201,28.0,False
'2018-07-20T06:18:00',4.34987,4.34987,4.34938,4.34972,13.0,4.35201,4.35233,4.35188,4.35188,13.0,True
'2018-07-20T06:19:00',4.34989,4.34989,4.34989,4.34989,1.0,4.35205,4.35205,4.35205,4.35205,1.0,True
'2018-07-20T06:20:00',4.34989,4.34991,4.34977,4.34991,3.0,4.35202,4.35205,4.35191,4.35205,3.0,False
'2018-07-20T06:21:00',4.34977,4.34977,4.34977,4.34977,2.0,4.35243,4.35243,4.35233,4.35233,2.0,False
'2018-07-20T06:22:00',4.34932,4.34978,4.34932,4.34967,18.0,4.35268,4.35268,4.35222,4.35223,18.0,False
'2018-07-20T06:23:00',4.34967,4.34968,4.34957,4.34967,11.0,4.35233,4.35233,4.35222,4.35223,11.0,True
'2018-07-20T06:24:00',4.34957,4.3499,4.34947,4.3499,11.0,4.35223,4.35223,4.3519,4.35206,11.0,True
'2018-07-20T06:25:00',4.34967,4.34977,4.34967,4.34977,3.0,4.35223,4.35243,4.35223,4.35243,3.0,False
'2018-07-20T06:26:00',4.34978,4.34978,4.34977,4.34977,2.0,4.35242,4.35243,4.35242,4.35243,2.0,False
'2018-07-20T06:27:00',4.34967,4.34987,4.34957,4.34977,9.0,4.35233,4.35243,4.35213,4.35243,9.0,True
'2018-07-20T06:28:00',4.34987,4.35003,4.34968,4.34999,24.0,4.35243,4.35253,4.35198,4.35215,24.0,True
'2018-07-20T06:29:00',4.34988,4.35003,4.34987,4.35003,12.0,4.35215,4.35222,4.35199,4.35217,12.0,True
'2018-07-20T06:30:00',4.34997,4.34997,4.34987,4.34997,3.0,4.35253,4.35253,4.35253,4.35253,3.0,False
'2018-07-20T06:31:00',4.34987,4.35007,4.34987,4.34997,10.0,4.35253,4.35263,4.35199,4.35208,10.0,True
'2018-07-20T06:32:00',4.35008,4.35008,4.34997,4.34998,10.0,4.35208,4.3522,4.35199,4.35208,10.0,True
'2018-07-20T06:33:00',4.34992,4.34999,4.34987,4.34999,4.0,4.35208,4.35218,4.35198,4.35215,4.0,False
'2018-07-20T06:34:00',4.34998,4.35002,4.34983,4.34987,31.0,4.35252,4.35263,4.35198,4.35199,31.0,True
'2018-07-20T06:35:00',4.34983,4.35001,4.34983,4.35,21.5,4.35199,4.35232,4.35198,4.35214,21.0,False
'2018-07-20T06:36:00',4.34987,4.35,4.34978,4.34983,15.0,4.35217,4.35217,4.35199,4.35199,15.0,False
'2018-07-20T06:37:00',4.34987,4.34999,4.34978,4.34983,7.0,4.35199,4.35216,4.35199,4.35199,7.0,False
'2018-07-20T06:38:00',4.34967,4.34977,4.34957,4.34967,13.0,4.35233,4.35233,4.35213,4.35223,13.0,False
'2018-07-20T06:39:00',4.34957,4.34967,4.34957,4.34957,7.0,4.35213,4.35233,4.35213,4.35223,7.0,False
'2018-07-20T06:40:00',4.34968,4.34978,4.34947,4.34957,9.0,4.35232,4.35233,4.35203,4.35223,9.0,True
'2018-07-20T06:41:00',4.34967,4.34968,4.34957,4.34968,7.0,4.35233,4.35233,4.35212,4.35222,7.0,False
'2018-07-20T06:42:00',4.34957,4.34967,4.34957,4.34957,4.0,4.35223,4.35223,4.35213,4.35213,4.0,True
'2018-07-20T06:43:00',4.34947,4.34958,4.34947,4.34957,12.0,4.35213,4.35223,4.35203,4.35223,12.0,True
'2018-07-20T06:44:00',4.34967,4.34967,4.34957,4.34958,8.0,4.35233,4.35233,4.35222,4.35222,8.0,True
'2018-07-20T06:45:00',4.34968,4.34978,4.34957,4.34967,11.0,4.35232,4.35243,4.35223,4.35233,11.0,True
'2018-07-20T06:46:00',4.34977,4.34978,4.34977,4.34978,7.0,4.35233,4.35243,4.35232,4.35232,7.0,False
'2018-07-20T06:47:00',4.34978,4.34978,4.34977,4.34977,2.0,4.35242,4.35242,4.35233,4.35233,2.0,False
'2018-07-20T06:48:00',4.34978,4.34978,4.34956,4.34956,20.0,4.35242,4.35243,4.3521,4.3521,20.0,True
'2018-07-20T06:49:00',4.34974,4.34989,4.34936,4.3497,11.0,4.3519,4.35205,4.35172,4.35186,11.0,True
'2018-07-20T06:50:00',4.34967,4.34992,4.34958,4.34987,18.0,4.35211,4.35223,4.35183,4.35201,17.0,False
'2018-07-20T06:51:00',4.34972,4.34991,4.34957,4.34972,31.0,4.35188,4.35207,4.35185,4.35186,30.0,False
'2018-07-20T06:52:00',4.34977,4.34992,4.34957,4.3497,28.0,4.35186,4.35224,4.35181,4.35186,28.5,True
'2018-07-20T06:53:00',4.34986,4.3499,4.34941,4.34978,34.0,4.35202,4.35216,4.35181,4.35194,34.0,False
'2018-07-20T06:54:00',4.34978,4.34995,4.3494,4.34972,67.0,4.35193,4.35227,4.3518,4.35186,67.5,True
'2018-07-20T06:55:00',4.34972,4.34996,4.34927,4.34988,91.0,4.35175,4.35222,4.3517,4.35202,92.0,False
'2018-07-20T06:56:00',4.34971,4.34989,4.34926,4.34987,83.0,4.35187,4.3522,4.35163,4.35203,83.5,False
'2018-07-20T06:57:00',4.34972,4.34992,4.34937,4.34987,47.5,4.35188,4.35228,4.35168,4.35203,47.0,False
'2018-07-20T06:58:00',4.34972,4.34996,4.34947,4.34982,25.5,4.35186,4.35226,4.35182,4.35198,25.0,False
'2018-07-20T06:59:00',4.34957,4.34978,4.34957,4.34978,2.0,4.35201,4.35201,4.35194,4.35194,2.0,True
'2018-07-20T07:00:00',4.34987,4.34994,4.34938,4.34987,71.0,4.35194,4.35222,4.35176,4.35203,70.0,False
'2018-07-20T07:01:00',4.34987,4.34988,4.34949,4.34966,33.0,4.35202,4.35213,4.35171,4.3518,33.0,True
'2018-07-20T07:02:00',4.34965,4.34988,4.34947,4.34969,31.0,4.3521,4.35221,4.35172,4.35185,31.5,True
'2018-07-20T07:03:00',4.34982,4.34982,4.34962,4.34977,18.0,4.35198,4.35198,4.35176,4.35193,19.0,False
'2018-07-20T07:04:00',4.34962,4.34979,4.34962,4.3497,5.0,4.35178,4.35201,4.35178,4.35186,5.0,True
'2018-07-20T07:05:00',4.34978,4.34987,4.3497,4.34987,3.0,4.35186,4.35201,4.35186,4.35201,3.0,False
'2018-07-20T07:06:00',4.34971,4.34973,4.34965,4.34973,7.0,4.35187,4.35208,4.35173,4.35189,7.0,False
'2018-07-20T07:07:00',4.34973,4.34973,4.34917,4.3496,45.0,4.3517,4.35213,4.35163,4.35176,48.5,True
'2018-07-20T07:08:00',4.34967,4.34978,4.3496,4.34974,7.0,4.35176,4.35193,4.35176,4.3519,7.0,False
'2018-07-20T07:09:00',4.3496,4.34983,4.34567,4.34668,125.7,4.35176,4.35198,4.34843,4.34982,127.87,False
'2018-07-20T07:10:00',4.34657,4.34757,4.34627,4.34648,188.0,4.34973,4.35043,4.34893,4.34903,192.5,False
'2018-07-20T07:11:00',4.34677,4.34737,4.34597,4.34647,119.0,4.34903,4.34953,4.34853,4.34902,122.0,True
'2018-07-20T07:12:00',4.34667,4.34707,4.34601,4.34638,165.5,4.34902,4.34933,4.34832,4.34922,174.5,False
'2018-07-20T07:13:00',4.34637,4.34727,4.34617,4.34617,233.5,4.34903,4.34953,4.34873,4.34882,246.25,True
'2018-07-20T07:14:00',4.34617,4.34688,4.34587,4.34648,93.0,4.34872,4.34913,4.34863,4.34893,99.0,False
'2018-07-20T07:15:00',4.34657,4.34708,4.34597,4.34637,122.0,4.34893,4.34933,4.34862,4.34893,130.5,False
'2018-07-20T07:16:00',4.34678,4.34688,4.34598,4.34637,137.12,4.34903,4.34932,4.34852,4.34893,143.5,False
'2018-07-20T07:17:00',4.34638,4.34737,4.34607,4.34627,222.0,4.34892,4.34973,4.34863,4.34883,236.25,False
'2018-07-20T07:18:00',4.34617,4.34717,4.3458,4.34617,179.0,4.34883,4.34933,4.34842,4.34863,184.0,True
'2018-07-20T07:19:00',4.34627,4.34707,4.34588,4.34628,160.62,4.34863,4.34943,4.34842,4.34933,180.0,True
'2018-07-20T07:20:00',4.3465,4.34757,4.34637,4.34647,125.0,4.34933,4.35002,4.34892,4.34913,129.25,True
'2018-07-20T07:21:00',4.34667,4.34718,4.34618,4.34707,264.0,4.34933,4.34972,4.34872,4.34972,279.0,False
'2018-07-20T07:22:00',4.34677,4.34728,4.34627,4.34677,192.87,4.34933,4.34972,4.34892,4.34943,205.0,False
'2018-07-20T07:23:00',4.34657,4.34737,4.34627,4.34668,242.87,4.34913,4.34993,4.34892,4.34922,257.5,True
'2018-07-20T07:24:00',4.34687,4.34718,4.34637,4.34687,235.0,4.34953,4.34982,4.34902,4.34933,247.0,False
'2018-07-20T07:25:00',4.34659,4.34747,4.34588,4.34638,203.0,4.34923,4.35003,4.34873,4.34913,213.5,False
'2018-07-20T07:26:00',4.34638,4.34728,4.34607,4.34632,117.0,4.34893,4.34943,4.34872,4.34882,124.0,True
'2018-07-20T07:27:00',4.34632,4.34717,4.34624,4.34677,183.0,4.34883,4.34983,4.34873,4.34933,191.5,False
'2018-07-20T07:28:00',4.34668,4.34727,4.34605,4.34633,184.0,4.34942,4.34953,4.34873,4.34883,192.5,True
'2018-07-20T07:29:00',4.34638,4.34697,4.34587,4.34652,153.5,4.34883,4.34923,4.34862,4.34873,164.5,False
'2018-07-20T07:30:00',4.34654,4.34687,4.34609,4.34625,161.5,4.34873,4.34923,4.34863,4.34863,169.5,False
'2018-07-20T07:31:00',4.34625,4.34627,4.34587,4.34587,27.0,4.34873,4.34883,4.34824,4.34824,27.0,False
'2018-07-20T07:32:00',4.34587,4.34637,4.34507,4.34528,112.0,4.34817,4.34873,4.34753,4.34755,114.5,False
'2018-07-20T07:33:00',4.34547,4.34568,4.34387,4.3449,190.81,4.34755,4.34822,4.34642,4.34664,191.87,False
'2018-07-20T07:34:00',4.34489,4.34506,4.33867,4.34007,220.75,4.34664,4.34733,4.34212,4.34263,234.23,False
'2018-07-20T07:35:00',4.33997,4.34017,4.33957,4.33967,56.0,4.34253,4.34283,4.34198,4.34219,56.0,False
'2018-07-20T07:36:00',4.33957,4.34007,4.33837,4.33877,180.0,4.34219,4.3426,4.34103,4.34146,181.0,True
'2018-07-20T07:37:00',4.33877,4.34058,4.33867,4.33997,131.0,4.34133,4.34313,4.34132,4.34263,131.5,True
'2018-07-20T07:38:00',4.33997,4.34037,4.33908,4.34007,157.0,4.34253,4.34291,4.34162,4.34263,158.5,False
'2018-07-20T07:39:00',4.33998,4.33998,4.33937,4.33967,195.0,4.34266,4.34266,4.34177,4.34233,196.5,False
'2018-07-20T07:40:00',4.33987,4.33998,4.33867,4.33927,158.0,4.34239,4.34252,4.34133,4.34193,159.5,True
'2018-07-20T07:41:00',4.33938,4.33987,4.33901,4.33958,62.38,4.34202,4.34253,4.34183,4.34222,62.0,False
'2018-07-20T07:42:00',4.33968,4.33968,4.33888,4.33947,97.0,4.34222,4.34223,4.34152,4.34203,98.5,True
'2018-07-20T07:43:00',4.33947,4.33998,4.33917,4.33978,107.0,4.34196,4.34273,4.34166,4.34232,108.5,False
'2018-07-20T07:44:00',4.33967,4.34007,4.33887,4.33928,104.0,4.34233,4.34273,4.34124,4.34187,104.5,False
'2018-07-20T07:45:00',4.33928,4.33948,4.33877,4.33907,134.0,4.3418,4.34203,4.34122,4.34173,135.0,True
'2018-07-20T07:46:00',4.33917,4.33958,4.33907,4.33937,89.0,4.34175,4.34213,4.34157,4.34193,89.5,False
'2018-07-20T07:47:00',4.33937,4.33947,4.33877,4.33917,98.0,4.34203,4.34213,4.34134,4.34156,98.0,True
'2018-07-20T07:48:00',4.33927,4.33948,4.33877,4.33917,117.0,4.34156,4.34202,4.34124,4.34183,118.0,True
'2018-07-20T07:49:00',4.33917,4.34017,4.33867,4.33997,162.0,4.34175,4.34283,4.34114,4.34263,162.0,True
'2018-07-20T07:50:00',4.34008,4.34068,4.33977,4.34017,144.0,4.34262,4.34333,4.34235,4.34251,144.0,True
'2018-07-20T07:51:00',4.34017,4.34107,4.33927,4.34037,153.0,4.34252,4.34373,4.34133,4.34301,154.0,False
'2018-07-20T07:52:00',4.34057,4.34058,4.33957,4.34007,113.0,4.34301,4.34327,4.34162,4.34203,113.0,False
'2018-07-20T07:53:00',4.33997,4.33998,4.33938,4.33978,76.0,4.34203,4.34228,4.34154,4.34185,76.0,False
'2018-07-20T07:54:00',4.33988,4.33988,4.33947,4.33957,35.0,4.34185,4.34185,4.3415,4.3416,35.0,False
'2018-07-20T07:55:00',4.33958,4.33987,4.33937,4.33958,63.0,4.3416,4.34172,4.34132,4.34144,63.0,True
'2018-07-20T07:56:00',4.33947,4.34058,4.33937,4.34037,85.0,4.34144,4.34312,4.34133,4.34277,85.5,False
'2018-07-20T07:57:00',4.34028,4.34048,4.33937,4.33988,112.0,4.34277,4.34303,4.34163,4.3422,112.0,False
'2018-07-20T07:58:00',4.33997,4.33998,4.33938,4.33957,40.0,4.3422,4.34232,4.34159,4.34176,40.0,True
'2018-07-20T07:59:00',4.33957,4.34058,4.33937,4.34058,46.0,4.34167,4.34322,4.34147,4.34322,46.0,False
'2018-07-20T08:00:00',4.33987,4.34057,4.33967,4.34017,59.0,4.34253,4.34273,4.34203,4.34203,59.0,False
'2018-07-20T08:01:00',4.34027,4.34038,4.33907,4.33917,121.19,4.34213,4.34223,4.34108,4.34114,131.69,True
'2018-07-20T08:02:00',4.33917,4.34028,4.33907,4.33981,141.86,4.34115,4.34213,4.34102,4.34213,129.04,False
'2018-07-20T08:03:00',4.33977,4.34008,4.33927,4.33978,139.62,4.34193,4.34223,4.34116,4.34158,131.69,False
'2018-07-20T08:04:00',4.33957,4.33998,4.33927,4.33928,126.63,4.34143,4.34202,4.34108,4.34131,124.92,False
'2018-07-20T08:05:00',4.33957,4.33988,4.33904,4.33907,146.75,4.34143,4.34183,4.34048,4.34103,161.07,False
'2018-07-20T08:06:00',4.33905,4.33937,4.33854,4.33855,75.71,4.341,4.34133,4.34007,4.34021,75.36,False
'2018-07-20T08:07:00',4.33854,4.3391,4.33737,4.33777,234.97,4.34021,4.34084,4.33948,4.33993,203.5,False
'2018-07-20T08:08:00',4.33797,4.33827,4.33497,4.33597,309.38,4.34003,4.34033,4.33763,4.33823,251.0,False
'2018-07-20T08:09:00',4.33617,4.33717,4.33497,4.33597,326.43,4.33833,4.33943,4.33723,4.33803,231.0,True
'2018-07-20T08:10:00',4.33597,4.33638,4.33501,4.33608,240.47,4.33803,4.33843,4.33699,4.33812,195.12,False
'2018-07-20T08:11:00',4.33608,4.33627,4.33507,4.33597,300.06,4.33812,4.33842,4.33713,4.33803,231.0,True
'2018-07-20T08:12:00',4.3358,4.33637,4.33547,4.33599,165.0,4.33802,4.33833,4.33773,4.33812,134.0,True
'2018-07-20T08:13:00',4.33607,4.33628,4.33504,4.33607,203.26,4.33813,4.33843,4.33713,4.33813,146.3,False
'2018-07-20T08:14:00',4.33607,4.33624,4.3356,4.33607,233.41,4.33813,4.33833,4.33753,4.33803,177.0,True
'2018-07-20T08:15:00',4.33598,4.33628,4.33567,4.33607,109.53,4.33812,4.33833,4.33752,4.33823,93.5,False
'2018-07-20T08:16:00',4.33607,4.33624,4.33574,4.33597,101.88,4.33833,4.33833,4.33743,4.33813,96.23,True
'2018-07-20T08:17:00',4.33597,4.33637,4.33597,4.33628,38.77,4.33823,4.33833,4.33792,4.33822,29.0,False
'2018-07-20T08:18:00',4.33637,4.33668,4.33617,4.33617,53.51,4.33833,4.33853,4.33823,4.33833,42.74,False
'2018-07-20T08:19:00',4.33617,4.33647,4.33617,4.33627,29.96,4.33833,4.33833,4.33802,4.33803,27.37,False
'2018-07-20T08:20:00',4.33617,4.33617,4.33584,4.336,127.78,4.33803,4.33813,4.33727,4.33756,139.07,True
'2018-07-20T08:21:00',4.336,4.33628,4.33586,4.33627,191.18,4.33769,4.33813,4.33736,4.33803,181.01,False
'2018-07-20T08:22:00',4.33627,4.33647,4.33594,4.33617,66.55,4.33803,4.33833,4.33793,4.33803,60.24,True
'2018-07-20T08:23:00',4.33628,4.3365,4.33592,4.33637,107.23,4.33812,4.33823,4.33784,4.33813,86.02,False
'2018-07-20T08:24:00',4.3364,4.33648,4.33618,4.33632,39.87,4.33822,4.33823,4.33799,4.33813,32.09,False
'2018-07-20T08:25:00',4.33628,4.33628,4.33357,4.33507,92.67,4.33803,4.33803,4.33563,4.33693,87.54,True
'2018-07-20T08:26:00',4.33508,4.33547,4.33427,4.33518,126.4,4.33692,4.33743,4.33603,4.33724,122.0,False
'2018-07-20T08:27:00',4.33527,4.33527,4.33397,4.33507,111.12,4.3372,4.33733,4.33593,4.33703,105.99,False
'2018-07-20T08:28:00',4.33488,4.33507,4.33288,4.33337,101.9,4.33682,4.33713,4.33522,4.33573,90.45,False
'2018-07-20T08:29:00',4.33377,4.33388,4.33327,4.33327,61.29,4.33573,4.33593,4.33523,4.33523,58.06,True
'2018-07-20T08:30:00',4.33317,4.33458,4.33307,4.33418,108.42,4.33513,4.33652,4.33503,4.33612,101.78,True
'2018-07-20T08:31:00',4.33427,4.33506,4.33368,4.33499,113.85,4.33623,4.33703,4.33562,4.33683,98.23,True
'2018-07-20T08:32:00',4.33508,4.33527,4.33347,4.33505,155.55,4.3371,4.33723,4.33542,4.33692,120.6,True
'2018-07-20T08:33:00',4.33505,4.33528,4.33495,4.33507,92.22,4.33692,4.33703,4.33682,4.33693,77.5,False
'2018-07-20T08:34:00',4.33507,4.33534,4.33477,4.33498,211.13,4.33693,4.33713,4.33672,4.33682,257.17,False
'2018-07-20T08:35:00',4.33498,4.33508,4.33457,4.33487,131.53,4.33682,4.33682,4.33632,4.33654,117.4,True
'2018-07-20T08:36:00',4.33477,4.33627,4.33467,4.33627,150.63,4.33654,4.33772,4.33654,4.33772,111.23,False
'2018-07-20T08:37:00',4.33608,4.33608,4.33457,4.33507,131.12,4.33772,4.33783,4.33643,4.33692,110.52,False
'2018-07-20T08:38:00',4.33507,4.33538,4.33477,4.33497,220.47,4.33692,4.33703,4.33663,4.33683,223.64,True
'2018-07-20T08:39:00',4.33497,4.33528,4.33489,4.33507,129.27,4.33683,4.33722,4.33666,4.33683,144.36,False
'2018-07-20T08:40:00',4.33523,4.33568,4.33473,4.33498,135.07,4.33703,4.33732,4.33632,4.33656,127.67,True
'2018-07-20T08:41:00',4.33508,4.33547,4.33456,4.33517,217.08,4.33656,4.33712,4.33622,4.33688,178.53,False
'2018-07-20T08:42:00',4.33497,4.33522,4.33461,4.33517,125.29,4.33686,4.33693,4.33626,4.33678,120.88,False
'2018-07-20T08:43:00',4.33517,4.33544,4.33297,4.33318,138.82,4.33678,4.33723,4.33482,4.33502,141.68,False
'2018-07-20T08:44:00',4.33318,4.33327,4.33227,4.33237,206.7,4.33502,4.33503,4.33412,4.33413,221.12,False
'2018-07-20T08:45:00',4.33237,4.33328,4.33187,4.33208,169.16,4.33413,4.33512,4.33362,4.33392,176.85,False
'2018-07-20T08:46:00',4.33218,4.33228,4.33137,4.33137,214.67,4.33392,4.33413,4.33323,4.33323,201.45,False
'2018-07-20T08:47:00',4.33137,4.33137,4.33075,4.33107,138.32,4.33323,4.33323,4.33253,4.33283,114.65,True
'2018-07-20T08:48:00',4.33107,4.33108,4.33068,4.33108,145.67,4.33283,4.33293,4.33273,4.33292,116.88,False
'2018-07-20T08:49:00',4.33108,4.33164,4.33066,4.33069,164.52,4.33292,4.33342,4.33212,4.33223,188.68,True
'2018-07-20T08:50:00',4.3307,4.33122,4.33068,4.33081,97.61,4.33223,4.33268,4.33223,4.33233,119.62,True
'2018-07-20T08:51:00',4.3308,4.33137,4.33077,4.33136,119.94,4.33233,4.33303,4.33233,4.33303,135.6,False
'2018-07-20T08:52:00',4.33136,4.33137,4.33108,4.33121,73.73,4.33303,4.33303,4.33262,4.33272,86.92,False
'2018-07-20T08:53:00',4.33122,4.33122,4.33087,4.33097,51.8,4.33272,4.33283,4.33262,4.33283,55.25,False
'2018-07-20T08:54:00',4.33097,4.33097,4.33057,4.33067,81.9,4.33283,4.33283,4.33252,4.33253,70.69,True
'2018-07-20T08:55:00',4.33067,4.33097,4.33046,4.33087,104.53,4.33253,4.33283,4.33237,4.33273,111.13,True
'2018-07-20T08:56:00',4.33087,4.33187,4.33087,4.33186,75.02,4.33273,4.33363,4.33273,4.33363,69.2,True
'2018-07-20T08:57:00',4.33188,4.33302,4.33107,4.33207,142.55,4.33362,4.33472,4.33293,4.33385,161.16,False
'2018-07-20T08:58:00',4.33209,4.33217,4.33148,4.33148,90.84,4.33385,4.33393,4.33332,4.33332,87.51,True
'2018-07-20T08:59:00',4.33148,4.33213,4.33086,4.33196,120.05,4.33332,4.33393,4.33263,4.33373,89.64,True
'2018-07-20T09:00:00',4.33217,4.33328,4.33195,4.33307,107.53,4.33363,4.33473,4.33342,4.33472,105.17,True
'2018-07-20T09:01:00',4.33308,4.33343,4.33297,4.33318,58.59,4.33472,4.33483,4.33443,4.33462,53.96,False
'2018-07-20T09:02:00',4.33318,4.33318,4.33277,4.33277,40.56,4.33462,4.33463,4.33432,4.33443,54.45,True
'2018-07-20T09:03:00',4.33288,4.33348,4.33258,4.33324,127.35,4.33442,4.33492,4.33398,4.33472,122.18,True
'2018-07-20T09:04:00',4.33324,4.33408,4.33307,4.33382,100.35,4.33472,4.33553,4.33453,4.33553,76.41,True
'2018-07-20T09:05:00',4.33382,4.33451,4.33382,4.33422,89.32,4.33553,4.33582,4.33506,4.33563,54.0,True
'2018-07-20T09:06:00',4.33422,4.33453,4.33377,4.33442,142.3,4.33576,4.33583,4.33478,4.33573,145.75,False
'2018-07-20T09:07:00',4.33443,4.33443,4.33354,4.33394,114.55,4.33573,4.33573,4.33471,4.33553,111.53,False
'2018-07-20T09:08:00',4.33394,4.33398,4.33354,4.33358,138.61,4.33553,4.33553,4.33474,4.33493,141.43,True
'2018-07-20T09:09:00',4.33358,4.33408,4.33354,4.33392,65.45,4.33506,4.33553,4.3347,4.33543,70.02,True
'2018-07-20T09:10:00',4.33392,4.33448,4.33367,4.33418,86.48,4.33555,4.33583,4.33501,4.33569,92.53,False
'2018-07-20T09:11:00',4.33418,4.33427,4.33368,4.33417,64.37,4.33569,4.33572,4.3351,4.33553,70.38,False
'2018-07-20T09:12:00',4.33417,4.33451,4.33381,4.33397,83.69,4.33553,4.33583,4.33522,4.33539,92.76,True
'2018-07-20T09:13:00',4.33397,4.33487,4.33397,4.33437,65.86,4.33542,4.33639,4.33542,4.33583,73.98,False
'2018-07-20T09:14:00',4.33447,4.33457,4.33317,4.33327,90.94,4.33583,4.33608,4.33457,4.33473,93.25,True
'2018-07-20T09:15:00',4.33337,4.33572,4.33327,4.33567,107.34,4.33483,4.33722,4.33472,4.33713,121.0,True
'2018-07-20T09:16:00',4.33567,4.33678,4.33567,4.33617,112.51,4.33713,4.3384,4.33703,4.33763,125.14,False
'2018-07-20T09:17:00',4.33608,4.33648,4.33567,4.33578,39.76,4.33752,4.33793,4.33703,4.33712,43.09,False
'2018-07-20T09:18:00',4.33577,4.33608,4.33557,4.33558,156.87,4.33723,4.33753,4.33722,4.33722,183.87,False
'2018-07-20T09:19:00',4.33557,4.33608,4.33537,4.33557,54.83,4.33713,4.33762,4.33692,4.33723,60.37,False
'2018-07-20T09:20:00',4.33567,4.33568,4.33437,4.33457,49.65,4.33723,4.33723,4.33593,4.33613,49.34,True
'2018-07-20T09:21:00',4.33447,4.33508,4.33447,4.33508,56.0,4.33603,4.33653,4.33593,4.33652,50.0,False
'2018-07-20T09:22:00',4.33498,4.33507,4.33427,4.33437,44.6,4.33652,4.33653,4.33593,4.33593,38.0,False
'2018-07-20T09:23:00',4.33438,4.33438,4.33367,4.33417,95.54,4.33582,4.33583,4.33513,4.33563,83.91,True
'2018-07-20T09:24:00',4.33417,4.33497,4.33417,4.33418,93.63,4.33573,4.33653,4.33572,4.33592,79.93,False
'2018-07-20T09:25:00',4.33407,4.33407,4.33337,4.33357,58.86,4.33563,4.33563,4.33493,4.33513,51.48,True
'2018-07-20T09:26:00',4.33367,4.33377,4.33347,4.33367,40.67,4.33513,4.33543,4.33512,4.33523,36.64,True
'2018-07-20T09:27:00',4.33367,4.33388,4.33157,4.33388,119.11,4.33518,4.33523,4.33332,4.33523,110.81,False
'2018-07-20T09:28:00',4.33402,4.33458,4.33367,4.33367,81.88,4.33531,4.33602,4.33512,4.33513,93.44,True
'2018-07-20T09:29:00',4.33377,4.33565,4.33337,4.33548,49.37,4.33513,4.33688,4.33482,4.33685,50.9,True
'2018-07-20T09:30:00',4.33544,4.33678,4.33537,4.33637,43.36,4.33683,4.33819,4.33682,4.33783,52.69,False
'2018-07-20T09:31:00',4.33627,4.33637,4.33594,4.33594,42.06,4.33773,4.33783,4.33742,4.33743,34.58,False
'2018-07-20T09:32:00',4.33571,4.33602,4.33397,4.33438,182.26,4.33722,4.33753,4.33583,4.33612,141.9,True
'2018-07-20T09:33:00',4.33438,4.33488,4.33427,4.33467,109.58,4.33612,4.33663,4.33602,4.33633,97.82,False
'2018-07-20T09:34:00',4.33467,4.33468,4.33447,4.33447,66.8,4.33633,4.33642,4.33613,4.33623,56.0,False
'2018-07-20T09:35:00',4.33447,4.33468,4.33437,4.33437,56.02,4.33623,4.33642,4.33612,4.33613,45.0,False
'2018-07-20T09:36:00',4.33437,4.33437,4.33397,4.33407,78.07,4.33613,4.33613,4.33573,4.33573,62.0,True
'2018-07-20T09:37:00',4.33407,4.33417,4.33407,4.33408,21.02,4.33583,4.33583,4.33572,4.33572,18.0,False
'2018-07-20T09:38:00',4.33408,4.3343,4.33297,4.33338,155.77,4.33572,4.33573,4.33462,4.33505,165.28,False
'2018-07-20T09:39:00',4.33338,4.33339,4.33307,4.33307,175.77,4.33505,4.33505,4.33468,4.33477,192.93,True
'2018-07-20T09:40:00',4.33309,4.33435,4.33309,4.33367,110.95,4.33487,4.33546,4.33471,4.33522,110.39,True
'2018-07-20T09:41:00',4.33367,4.33402,4.33366,4.33384,69.3,4.3352,4.33533,4.33513,4.3352,78.38,False
'2018-07-20T09:42:00',4.3338,4.33381,4.33339,4.33361,116.97,4.33521,4.33523,4.33463,4.33501,158.31,True
'2018-07-20T09:43:00',4.3336,4.33379,4.33339,4.33379,85.35,4.33501,4.33513,4.33463,4.33502,113.03,False
'2018-07-20T09:44:00',4.33379,4.33409,4.3333,4.33335,84.22,4.33502,4.33533,4.33463,4.3347,118.49,True
'2018-07-20T09:45:00',4.33329,4.33366,4.33319,4.33337,87.53,4.33463,4.33513,4.33452,4.33473,119.0,True
'2018-07-20T09:46:00',4.33337,4.33387,4.33337,4.33379,65.75,4.3347,4.33533,4.3347,4.3352,76.85,False
'2018-07-20T09:47:00',4.3338,4.3338,4.33339,4.33359,59.25,4.33503,4.33503,4.33471,4.33486,84.2,True
'2018-07-20T09:48:00',4.33358,4.33397,4.33338,4.33377,42.01,4.33486,4.33533,4.33482,4.33513,48.02,False
'2018-07-20T09:49:00',4.33377,4.33388,4.33367,4.33367,38.64,4.33521,4.33533,4.33512,4.33513,32.22,False
'2018-07-20T09:50:00',4.33358,4.33367,4.33337,4.33337,46.21,4.33512,4.33513,4.33481,4.33483,48.64,False
'2018-07-20T09:51:00',4.33337,4.33387,4.33327,4.33337,52.51,4.33482,4.33526,4.33473,4.33483,58.12,True
'2018-07-20T09:52:00',4.33337,4.33387,4.33337,4.33348,36.97,4.33483,4.33533,4.33482,4.3351,40.94,False
'2018-07-20T09:53:00',4.33347,4.33368,4.33327,4.33327,68.36,4.3351,4.33521,4.33472,4.33473,89.89,True
'2018-07-20T09:54:00',4.33327,4.33417,4.33297,4.33417,149.51,4.33473,4.33563,4.33432,4.33563,176.17,True
'2018-07-20T09:55:00',4.33407,4.33558,4.33407,4.33437,126.08,4.33553,4.33713,4.33553,4.33603,120.83,False
'2018-07-20T09:56:00',4.33438,4.33598,4.33337,4.33348,155.78,4.33592,4.33742,4.33482,4.33492,154.01,True
'2018-07-20T09:57:00',4.33357,4.33527,4.33337,4.33397,98.39,4.33503,4.33683,4.33483,4.33553,107.81,True
'2018-07-20T09:58:00',4.33397,4.33447,4.33397,4.33435,65.26,4.33553,4.33591,4.33553,4.33582,58.41,True
'2018-07-20T09:59:00',4.33435,4.3345,4.33433,4.3345,33.45,4.33591,4.33602,4.33573,4.33602,32.68,False
'2018-07-20T10:00:00',4.3345,4.3345,4.33267,4.33287,61.7,4.336,4.336,4.33413,4.33423,60.18,True
'2018-07-20T10:01:00',4.33277,4.33501,4.33237,4.33448,100.27,4.33423,4.33653,4.33383,4.33612,102.86,True
'2018-07-20T10:02:00',4.33448,4.33487,4.33268,4.33468,104.64,4.33612,4.33633,4.33433,4.33632,102.61,False
'2018-07-20T10:03:00',4.33477,4.33528,4.33357,4.33427,81.1,4.33613,4.33672,4.33502,4.33563,90.24,False
'2018-07-20T10:04:00',4.33427,4.33428,4.33383,4.3339,26.0,4.33573,4.33573,4.33522,4.33549,33.11,False
'2018-07-20T10:05:00',4.3339,4.3339,4.33347,4.33358,42.0,4.33549,4.33556,4.33492,4.33502,50.41,False
'2018-07-20T10:06:00',4.33367,4.33369,4.33317,4.33335,35.0,4.33513,4.33513,4.33463,4.33473,37.15,True
'2018-07-20T10:07:00',4.33328,4.33388,4.33307,4.33363,59.19,4.33473,4.33523,4.33453,4.33493,59.61,False
'2018-07-20T10:08:00',4.33347,4.33347,4.33287,4.33297,19.0,4.33493,4.33493,4.33432,4.33433,20.12,False
'2018-07-20T10:09:00',4.33297,4.33317,4.33157,4.33157,72.98,4.33443,4.33473,4.33303,4.33303,83.31,False
'2018-07-20T10:10:00',4.33168,4.33168,4.33097,4.33138,139.56,4.33322,4.33322,4.33215,4.33292,149.18,False
'2018-07-20T10:11:00',4.33138,4.33147,4.33007,4.33057,199.61,4.33292,4.33303,4.33138,4.33213,227.22,True
'2018-07-20T10:12:00',4.33057,4.33077,4.33018,4.33068,109.41,4.33226,4.33232,4.33149,4.33232,125.1,False
'2018-07-20T10:13:00',4.33068,4.33107,4.33027,4.33057,139.82,4.33232,4.33263,4.33163,4.33223,147.58,False
'2018-07-20T10:14:00',4.33057,4.33068,4.32888,4.32917,137.42,4.33223,4.33223,4.33042,4.33063,142.08,False
'2018-07-20T10:15:00',4.32917,4.32948,4.32837,4.32917,118.95,4.33063,4.33092,4.32983,4.33053,105.81,False
'2018-07-20T10:16:00',4.32928,4.32928,4.32798,4.32837,84.85,4.33072,4.33072,4.32943,4.32983,83.77,True
'2018-07-20T10:17:00',4.32837,4.32848,4.32837,4.32848,9.14,4.32983,4.32992,4.32983,4.32992,8.0,False
'2018-07-20T10:18:00',4.32848,4.32848,4.32818,4.32818,31.08,4.32988,4.32992,4.32962,4.32962,29.9,False
'2018-07-20T10:19:00',4.32818,4.32827,4.32797,4.32807,144.07,4.32962,4.32973,4.32942,4.32953,124.94,False
'2018-07-20T10:20:00',4.32807,4.32827,4.32768,4.32787,144.21,4.32953,4.32967,4.32922,4.32933,114.29,True
'2018-07-20T10:21:00',4.32788,4.32847,4.32777,4.32797,143.72,4.32922,4.32993,4.32913,4.32933,109.34,False
'2018-07-20T10:22:00',4.32798,4.32798,4.32757,4.32767,50.37,4.32932,4.32933,4.32902,4.32913,53.3,True
'2018-07-20T10:23:00',4.32767,4.32768,4.32758,4.32768,10.95,4.32913,4.32937,4.32912,4.32912,9.37,True
'2018-07-20T10:24:00',4.32768,4.32788,4.32767,4.32787,23.9,4.32912,4.32943,4.32912,4.32943,20.0,False
'2018-07-20T10:25:00',4.32787,4.32787,4.32787,4.32787,4.0,4.32943,4.32943,4.32943,4.32943,4.86,True
'2018-07-20T10:26:00',4.32787,4.32809,4.32787,4.32807,76.87,4.32943,4.32983,4.32942,4.32983,61.09,True
'2018-07-20T10:27:00',4.32809,4.32837,4.32808,4.32827,80.61,4.32983,4.32993,4.32982,4.32983,63.35,True
'2018-07-20T10:28:00',4.32827,4.32838,4.32817,4.32834,87.53,4.32983,4.32996,4.32969,4.32982,86.01,False
'2018-07-20T10:29:00',4.32831,4.32848,4.32817,4.32817,87.27,4.32982,4.33013,4.32962,4.32963,69.8,False
'2018-07-20T10:30:00',4.32817,4.32817,4.32798,4.32817,46.01,4.32962,4.32963,4.32922,4.32963,53.01,False
'2018-07-20T10:31:00',4.32817,4.32817,4.32797,4.32797,33.25,4.32963,4.32963,4.32952,4.32953,44.7,False
'2018-07-20T10:32:00',4.32797,4.32797,4.32717,4.32747,77.91,4.32953,4.32953,4.32867,4.32919,90.27,True
'2018-07-20T10:33:00',4.32747,4.32777,4.32747,4.32777,37.92,4.32919,4.32933,4.32912,4.32933,40.61,False
'2018-07-20T10:34:00',4.32777,4.32788,4.32727,4.32728,128.57,4.32933,4.32939,4.3287,4.32876,132.62,True
'2018-07-20T10:35:00',4.32728,4.32808,4.32728,4.32769,120.81,4.32877,4.32945,4.32877,4.32922,136.84,True
'2018-07-20T10:36:00',4.32777,4.32798,4.32769,4.32778,70.74,4.32923,4.32958,4.32923,4.32932,73.58,True
'2018-07-20T10:37:00',4.32778,4.32797,4.32777,4.32787,30.0,4.32929,4.32942,4.32929,4.32942,39.24,False
'2018-07-20T10:38:00',4.32787,4.32788,4.32778,4.32788,21.91,4.32943,4.32943,4.32932,4.32932,24.42,False
'2018-07-20T10:39:00',4.32788,4.32788,4.32537,4.32547,159.81,4.32932,4.32932,4.32682,4.32693,144.13,True
'2018-07-20T10:40:00',4.32547,4.32728,4.32528,4.32717,175.86,4.32693,4.32863,4.32672,4.32863,145.48,False
'2018-07-20T10:41:00',4.32728,4.32778,4.32697,4.32698,123.35,4.32862,4.32913,4.32832,4.32832,116.2,False
'2018-07-20T10:42:00',4.32649,4.32649,4.32638,4.32638,27.7,4.32773,4.32782,4.32773,4.32782,22.0,True
'2018-07-20T10:43:00',4.32618,4.32687,4.32587,4.32667,127.47,4.32807,4.32833,4.32703,4.32812,107.42,False
'2018-07-20T10:44:00',4.32666,4.32677,4.32437,4.32517,136.18,4.32812,4.32822,4.32603,4.32653,110.84,False
'2018-07-20T10:45:00',4.32517,4.32518,4.32468,4.32497,88.05,4.32653,4.32672,4.32612,4.32653,97.29,False
'2018-07-20T10:46:00',4.32497,4.32557,4.32467,4.32498,81.26,4.32653,4.32703,4.32602,4.32642,95.16,True
'2018-07-20T10:47:00',4.32498,4.3252,4.32498,4.32519,53.3,4.32632,4.32663,4.32632,4.32663,45.5,True
'2018-07-20T10:48:00',4.3252,4.32588,4.32508,4.3255,134.5,4.32663,4.32733,4.32652,4.32721,118.44,False
'2018-07-20T10:49:00',4.32552,4.32598,4.3238,4.32448,160.01,4.32711,4.32735,4.32525,4.32602,219.23,False
'2018-07-20T10:50:00',4.32458,4.32468,4.32387,4.32397,52.34,4.3261,4.32613,4.32543,4.32543,78.43,False
'2018-07-20T10:51:00',4.32397,4.32407,4.32217,4.32387,236.7,4.32543,4.32563,4.32349,4.32543,239.26,True
'2018-07-20T10:52:00',4.32397,4.32498,4.32397,4.32477,131.44,4.32553,4.32653,4.32553,4.32623,152.1,False
'2018-07-20T10:53:00',4.32477,4.32477,4.32418,4.32457,60.88,4.32623,4.32623,4.32562,4.32593,57.1,True
'2018-07-20T10:54:00',4.32457,4.32508,4.32457,4.32488,61.58,4.32603,4.32652,4.32603,4.32632,61.98,True
'2018-07-20T10:55:00',4.32487,4.32527,4.32487,4.32527,38.97,4.32643,4.32663,4.32632,4.32663,34.04,True
'2018-07-20T10:56:00',4.32527,4.32791,4.32527,4.32791,110.9,4.32653,4.32923,4.32653,4.32913,114.76,False
'2018-07-20T10:57:00',4.3279,4.3279,4.32632,4.32699,187.96,4.32913,4.32929,4.32765,4.32812,184.93,True
'2018-07-20T10:58:00',4.32696,4.32809,4.32694,4.327,124.88,4.32822,4.32943,4.32822,4.32823,128.79,True
'2018-07-20T10:59:00',4.32689,4.3282,4.32689,4.32771,198.97,4.32849,4.32953,4.32833,4.32903,185.22,False
'2018-07-20T11:00:00',4.32772,4.32772,4.32655,4.32655,112.0,4.32903,4.32913,4.32792,4.32792,116.52,True
'2018-07-20T11:01:00',4.32655,4.32737,4.32607,4.32737,163.07,4.32792,4.32883,4.32752,4.32883,216.71,False
'2018-07-20T11:02:00',4.32747,4.32758,4.32678,4.32704,75.97,4.32883,4.32896,4.32812,4.32836,90.66,True
'2018-07-20T11:03:00',4.32708,4.32718,4.32617,4.32706,133.69,4.32836,4.32863,4.32753,4.32842,162.13,True
'2018-07-20T11:04:00',4.32692,4.32747,4.32688,4.32738,41.38,4.32842,4.32883,4.32831,4.32882,39.7,False
'2018-07-20T11:05:00',4.32727,4.32727,4.32617,4.32617,118.75,4.32873,4.32873,4.32763,4.32763,136.76,False
'2018-07-20T11:06:00',4.32617,4.32657,4.32491,4.32587,122.53,4.32763,4.32803,4.32633,4.32723,142.65,True
'2018-07-20T11:07:00',4.32577,4.32607,4.32568,4.32587,50.05,4.32723,4.32743,4.32712,4.32733,61.97,False
'2018-07-20T11:08:00',4.32587,4.32607,4.32487,4.32577,97.36,4.32733,4.32743,4.32633,4.32743,84.31,True
'2018-07-20T11:09:00',4.32577,4.32616,4.32577,4.32593,82.72,4.32743,4.32752,4.32723,4.32732,79.89,False
'2018-07-20T11:10:00',4.32593,4.32594,4.32581,4.32588,55.55,4.32733,4.32733,4.32722,4.32722,52.27,False
'2018-07-20T11:11:00',4.32588,4.32588,4.32547,4.32572,100.43,4.32722,4.32723,4.32703,4.32713,99.58,True
'2018-07-20T11:12:00',4.32572,4.32593,4.32568,4.32588,92.94,4.32712,4.32733,4.32712,4.32722,108.49,False
'2018-07-20T11:13:00',4.32588,4.32611,4.32537,4.32548,111.53,4.32722,4.32752,4.32692,4.32708,136.47,False
'2018-07-20T11:14:00',4.3255,4.32558,4.32509,4.32518,111.41,4.32707,4.32711,4.32652,4.32672,100.76,False
'2018-07-20T11:15:00',4.32518,4.32518,4.32464,4.32467,110.66,4.32672,4.32672,4.32583,4.32623,133.1,False
'2018-07-20T11:16:00',4.32468,4.32491,4.32464,4.32467,144.49,4.32627,4.32642,4.32586,4.32623,151.87,False
'2018-07-20T11:17:00',4.32467,4.32477,4.32464,4.32465,113.86,4.32623,4.32623,4.32583,4.32603,123.96,True
'2018-07-20T11:18:00',4.32465,4.32497,4.32464,4.32478,152.77,4.32603,4.32643,4.32582,4.32632,168.67,False
'2018-07-20T11:19:00',4.32477,4.32498,4.32404,4.3244,193.84,4.32623,4.32633,4.32538,4.32583,159.93,False
'2018-07-20T11:20:00',4.32432,4.32432,4.32358,4.32387,151.87,4.32583,4.32583,4.32502,4.32532,135.81,False
'2018-07-20T11:21:00',4.32386,4.32427,4.32309,4.32358,159.55,4.32532,4.32573,4.32463,4.32523,138.7,False
'2018-07-20T11:22:00',4.32359,4.32361,4.32308,4.32347,115.58,4.32523,4.32523,4.32433,4.32493,133.02,False
'2018-07-20T11:23:00',4.32349,4.32349,4.3229,4.323,130.81,4.32493,4.32493,4.32432,4.32433,97.02,False
'2018-07-20T11:24:00',4.32301,4.32302,4.32277,4.32278,78.34,4.32433,4.32443,4.32422,4.32422,59.98,True
'2018-07-20T11:25:00',4.32278,4.32293,4.32258,4.32288,127.11,4.32422,4.32443,4.32413,4.32433,98.27,False
'2018-07-20T11:26:00',4.3228,4.32364,4.32267,4.32267,138.6,4.32433,4.32483,4.32413,4.32413,113.23,True
'2018-07-20T11:27:00',4.32267,4.32286,4.32263,4.3228,103.94,4.32413,4.32423,4.32391,4.32413,119.82,True
'2018-07-20T11:28:00',4.32278,4.32299,4.32261,4.32299,148.22,4.32413,4.32436,4.32386,4.32436,141.18,True
'2018-07-20T11:29:00',4.32298,4.32303,4.32286,4.32298,79.87,4.32436,4.32443,4.32433,4.32443,75.6,False
'2018-07-20T11:30:00',4.32296,4.32332,4.32263,4.32267,137.86,4.32443,4.32473,4.32386,4.32408,136.51,False
'2018-07-20T11:31:00',4.32267,4.32268,4.32138,4.32138,85.09,4.32408,4.32417,4.32263,4.32273,77.92,True
'2018-07-20T11:32:00',4.32139,4.32238,4.32138,4.32228,130.87,4.32273,4.3238,4.32273,4.32372,138.11,True
'2018-07-20T11:33:00',4.32228,4.32238,4.32227,4.32237,40.88,4.32372,4.32383,4.32372,4.32383,48.74,True
'2018-07-20T11:34:00',4.32237,4.32257,4.32177,4.32257,83.74,4.32383,4.32403,4.32313,4.32403,92.67,False
'2018-07-20T11:35:00',4.32257,4.32257,4.32157,4.32188,65.65,4.32403,4.32403,4.32303,4.32332,68.1,False
'2018-07-20T11:36:00',4.32188,4.32188,4.32167,4.32187,69.61,4.32332,4.32333,4.32305,4.32323,75.25,False
'2018-07-20T11:37:00',4.32188,4.32197,4.32157,4.32177,49.21,4.32332,4.32343,4.32308,4.32323,55.35,True
'2018-07-20T11:38:00',4.32177,4.32197,4.32177,4.32187,49.89,4.32323,4.32333,4.32322,4.32333,52.68,True
'2018-07-20T11:39:00',4.32187,4.32208,4.32187,4.32208,101.86,4.32323,4.32353,4.32323,4.3234,106.39,True
'2018-07-20T11:40:00',4.32197,4.32227,4.32187,4.32217,94.86,4.3234,4.32373,4.32332,4.32353,91.67,True
'2018-07-20T11:41:00',4.32217,4.32388,4.32207,4.32377,73.97,4.32359,4.32523,4.32352,4.32523,79.82,False
'2018-07-20T11:42:00',4.32377,4.32377,4.32257,4.32268,52.46,4.32523,4.32523,4.32402,4.32402,62.16,False
'2018-07-20T11:43:00',4.32267,4.32287,4.32173,4.32173,46.39,4.32413,4.32423,4.32286,4.32287,46.44,True
'2018-07-20T11:44:00',4.32174,4.32338,4.32174,4.32308,104.16,4.32286,4.32483,4.32286,4.32452,122.4,True
'2018-07-20T11:45:00',4.32297,4.32594,4.32264,4.32337,237.31,4.32443,4.32763,4.32412,4.32493,264.25,False
'2018-07-20T11:46:00',4.32337,4.32348,4.32287,4.32307,66.42,4.32503,4.32503,4.32432,4.32443,62.08,True
'2018-07-20T11:47:00',4.32307,4.32417,4.32267,4.32348,123.42,4.32443,4.32573,4.32412,4.325,114.81,True
'2018-07-20T11:48:00',4.32348,4.32428,4.32347,4.32397,156.04,4.325,4.32583,4.32499,4.32552,145.41,True
'2018-07-20T11:49:00',4.32398,4.32438,4.32397,4.32407,123.02,4.32551,4.32588,4.32536,4.32537,146.12,True
'2018-07-20T11:50:00',4.32407,4.32478,4.32407,4.3246,123.53,4.32537,4.32616,4.32536,4.32613,128.85,False
'2018-07-20T11:51:00',4.32457,4.32472,4.32438,4.32458,114.91,4.32613,4.32616,4.32583,4.32607,114.12,False
'2018-07-20T11:52:00',4.32458,4.32469,4.32427,4.32427,84.94,4.32612,4.32612,4.32572,4.32586,79.15,True
'2018-07-20T11:53:00',4.32427,4.32468,4.32427,4.32447,119.87,4.32586,4.32611,4.32583,4.32611,103.82,True
'2018-07-20T11:54:00',4.32448,4.32465,4.32438,4.32457,60.46,4.3261,4.32612,4.32583,4.32593,69.44,True
'2018-07-20T11:55:00',4.32452,4.32481,4.32437,4.32463,20.35,4.32593,4.32616,4.32593,4.32602,19.24,False
'2018-07-20T11:56:00',4.32459,4.32475,4.32436,4.32436,87.15,4.32602,4.32616,4.32585,4.32591,80.0,True
'2018-07-20T11:57:00',4.32436,4.32586,4.32386,4.32586,99.82,4.32591,4.3272,4.32523,4.3272,106.59,False
'2018-07-20T11:58:00',4.32587,4.32637,4.32567,4.32567,91.72,4.32729,4.32805,4.32721,4.32722,107.77,True
'2018-07-20T11:59:00',4.32567,4.32677,4.32547,4.32648,131.31,4.32721,4.32833,4.32711,4.32812,147.33,False
'2018-07-20T12:00:00',4.32648,4.32738,4.32547,4.32547,169.61,4.32812,4.32883,4.32692,4.32693,244.83,False
'2018-07-20T12:01:00',4.32547,4.32587,4.32507,4.32508,106.82,4.32692,4.32743,4.3266,4.3266,158.17,True
'2018-07-20T12:02:00',4.32508,4.32758,4.32508,4.32728,134.44,4.3266,4.32933,4.3266,4.32872,162.26,False
'2018-07-20T12:03:00',4.32717,4.32718,4.32617,4.32627,70.19,4.32863,4.32863,4.32762,4.32773,74.75,False
'2018-07-20T12:04:00',4.32637,4.32697,4.32627,4.32627,65.93,4.32783,4.32843,4.32763,4.32763,73.12,True
'2018-07-20T12:05:00',4.32618,4.32638,4.32577,4.32627,34.69,4.32762,4.32773,4.32722,4.32773,38.55,False
'2018-07-20T12:06:00',4.32627,4.32627,4.32557,4.32557,76.44,4.32773,4.32773,4.32692,4.32731,96.77,True
'2018-07-20T12:07:00',4.32557,4.32638,4.32557,4.32598,105.44,4.32722,4.32782,4.3272,4.32742,120.53,True
'2018-07-20T12:08:00',4.32607,4.32638,4.32597,4.32607,73.0,4.32753,4.32783,4.32742,4.32743,68.13,True
'2018-07-20T12:09:00',4.32607,4.32747,4.32607,4.32657,75.82,4.32743,4.32893,4.32742,4.32803,77.43,True
'2018-07-20T12:10:00',4.32657,4.32767,4.32627,4.32737,95.62,4.32793,4.32913,4.32773,4.32893,103.86,True
'2018-07-20T12:11:00',4.32737,4.32867,4.32737,4.32798,96.35,4.32893,4.33013,4.32893,4.32952,106.97,False
'2018-07-20T12:12:00',4.32798,4.32798,4.32687,4.32767,81.04,4.32952,4.32952,4.32833,4.32913,75.14,True
'2018-07-20T12:13:00',4.32768,4.33077,4.32748,4.33077,160.38,4.32913,4.33213,4.32892,4.33213,148.37,False
'2018-07-20T12:14:00',4.33077,4.33078,4.32967,4.32977,107.6,4.33223,4.33223,4.33122,4.33123,92.46,True
'2018-07-20T12:15:00',4.32988,4.33218,4.32987,4.33177,140.29,4.33122,4.33372,4.33122,4.33323,139.38,False
'2018-07-20T12:16:00',4.33157,4.33178,4.33097,4.33117,136.38,4.33313,4.33322,4.33252,4.33273,135.97,True
'2018-07-20T12:17:00',4.33118,4.33147,4.33117,4.33118,121.12,4.33272,4.33303,4.33263,4.33273,107.15,False
'2018-07-20T12:18:00',4.33124,4.33138,4.32937,4.32937,93.16,4.33273,4.33282,4.33093,4.33093,95.23,False
'2018-07-20T12:19:00',4.32937,4.32937,4.32707,4.32807,123.86,4.33093,4.33093,4.32872,4.32953,111.97,True
'2018-07-20T12:20:00',4.32807,4.32877,4.32737,4.32821,170.73,4.32973,4.33023,4.32882,4.32993,149.41,True
'2018-07-20T12:21:00',4.32817,4.33018,4.32816,4.32937,156.73,4.32993,4.33183,4.32962,4.33083,129.01,False
'2018-07-20T12:22:00',4.32927,4.32927,4.32808,4.32808,33.01,4.33073,4.33073,4.32952,4.32952,32.19,False
'2018-07-20T12:23:00',4.32807,4.32827,4.32737,4.32767,49.07,4.32943,4.32963,4.32883,4.32923,50.91,True
'2018-07-20T12:24:00',4.32767,4.32988,4.32767,4.32908,117.1,4.32923,4.33168,4.32912,4.33042,109.96,False
'2018-07-20T12:25:00',4.32897,4.32908,4.32808,4.32808,82.09,4.33033,4.33053,4.32952,4.32952,84.84,False
'2018-07-20T12:26:00',4.32818,4.32887,4.32737,4.32737,166.51,4.32952,4.33033,4.32873,4.32883,156.59,True
'2018-07-20T12:27:00',4.32727,4.33008,4.32708,4.32907,197.7,4.32873,4.33158,4.32852,4.33073,221.48,False
'2018-07-20T12:28:00',4.32907,4.32917,4.32797,4.32818,179.7,4.33073,4.33073,4.32933,4.32962,155.36,False
'2018-07-20T12:29:00',4.32818,4.32838,4.32727,4.32738,58.99,4.32962,4.32983,4.32872,4.32872,63.67,True
'2018-07-20T12:30:00',4.32727,4.32788,4.32727,4.32777,107.18,4.32873,4.32943,4.32873,4.32913,103.74,False
'2018-07-20T12:31:00',4.32768,4.32772,4.32698,4.32704,170.99,4.32912,4.32913,4.32832,4.32833,171.44,False
'2018-07-20T12:32:00',4.32704,4.32772,4.32689,4.327,109.2,4.32832,4.32913,4.32832,4.32832,129.93,False
'2018-07-20T12:33:00',4.327,4.32713,4.32683,4.32687,36.44,4.32833,4.32843,4.32822,4.32823,45.87,False
'2018-07-20T12:34:00',4.32687,4.32687,4.32527,4.32538,95.29,4.32823,4.32823,4.32673,4.32682,96.8,False
'2018-07-20T12:35:00',4.32547,4.32557,4.32479,4.32497,50.16,4.32699,4.32713,4.32603,4.32651,56.06,False
'2018-07-20T12:36:00',4.32497,4.32533,4.32457,4.32477,109.69,4.32651,4.32673,4.32602,4.32623,107.69,False
'2018-07-20T12:37:00',4.32477,4.32477,4.32407,4.32427,49.36,4.32623,4.32623,4.32552,4.32573,43.17,True
'2018-07-20T12:38:00',4.32437,4.32518,4.32437,4.32457,83.77,4.32583,4.32663,4.32583,4.32603,71.76,True
'2018-07-20T12:39:00',4.32448,4.32487,4.32447,4.32487,48.88,4.32592,4.32628,4.32592,4.32628,40.0,False
'2018-07-20T12:40:00',4.32488,4.32527,4.32357,4.32477,119.41,4.32622,4.32663,4.32493,4.32623,101.46,False
'2018-07-20T12:41:00',4.32467,4.32478,4.32397,4.32468,150.59,4.32613,4.32643,4.32543,4.32604,113.1,False
'2018-07-20T12:42:00',4.32468,4.32478,4.32407,4.32407,77.36,4.32604,4.32623,4.32553,4.32553,69.91,True
'2018-07-20T12:43:00',4.32417,4.32447,4.32397,4.32427,99.79,4.32563,4.32598,4.32542,4.32593,101.64,False
'2018-07-20T12:44:00',4.32437,4.32498,4.32388,4.32397,148.46,4.32583,4.32616,4.32519,4.32524,119.89,True
'2018-07-20T12:45:00',4.32397,4.32457,4.32387,4.32407,133.12,4.32523,4.32582,4.32523,4.32543,120.6,True
'2018-07-20T12:46:00',4.32407,4.32597,4.32387,4.32577,154.55,4.32541,4.32739,4.32517,4.32711,147.8,True
'2018-07-20T12:47:00',4.32588,4.32588,4.32568,4.32587,121.21,4.32711,4.32723,4.32694,4.32719,106.91,False
'2018-07-20T12:48:00',4.32587,4.32597,4.32517,4.32517,63.77,4.32719,4.32733,4.32663,4.32663,76.44,False
'2018-07-20T12:49:00',4.32517,4.32518,4.32497,4.32497,31.44,4.32663,4.32663,4.32642,4.32647,34.62,False
'2018-07-20T12:50:00',4.32497,4.32498,4.32488,4.32488,39.65,4.32647,4.32647,4.32632,4.32632,37.01,False
'2018-07-20T12:51:00',4.32488,4.32497,4.32477,4.32477,55.33,4.32632,4.32643,4.32623,4.32623,53.36,False
'2018-07-20T12:52:00',4.32477,4.32488,4.32467,4.32467,80.58,4.32623,4.32633,4.32613,4.32613,75.69,True
'2018-07-20T12:53:00',4.32467,4.32478,4.32467,4.32477,29.05,4.32613,4.32613,4.32612,4.32613,30.56,True
'2018-07-20T12:54:00',4.32468,4.32477,4.32468,4.32477,20.69,4.32612,4.32623,4.32612,4.32623,21.48,False
'2018-07-20T12:55:00',4.32477,4.32477,4.32468,4.32468,14.6,4.32623,4.32623,4.32612,4.32612,16.66,True
'2018-07-20T12:56:00',4.32477,4.32478,4.32468,4.32477,43.13,4.32613,4.32623,4.32612,4.32613,42.25,True
'2018-07-20T12:57:00',4.32477,4.32507,4.32467,4.32497,37.14,4.32613,4.32653,4.32612,4.32643,35.47,False
'2018-07-20T12:58:00',4.32497,4.32527,4.32487,4.32487,22.86,4.32643,4.32663,4.32633,4.32633,24.53,True
'2018-07-20T12:59:00',4.32487,4.32527,4.32477,4.32527,84.37,4.32633,4.32683,4.32622,4.32673,79.4,False
'2018-07-20T13:00:00',4.32527,4.32541,4.32517,4.32517,32.0,4.32673,4.32683,4.32653,4.32653,34.02,False
'2018-07-20T13:01:00',4.32517,4.32517,4.32487,4.32497,50.06,4.32663,4.32663,4.32633,4.32643,53.53,False
'2018-07-20T13:02:00',4.32497,4.32498,4.32478,4.32497,40.02,4.32643,4.32666,4.32632,4.32643,42.2,False
'2018-07-20T13:03:00',4.32497,4.32508,4.32487,4.32487,63.36,4.32643,4.32663,4.32632,4.32633,53.13,True
'2018-07-20T13:04:00',4.32487,4.32528,4.32487,4.32528,24.66,4.32633,4.32663,4.32632,4.32663,21.38,False
'2018-07-20T13:05:00',4.32528,4.32578,4.32517,4.32518,50.62,4.32673,4.32713,4.32662,4.32662,52.45,True
'2018-07-20T13:06:00',4.32527,4.32538,4.32527,4.32538,20.37,4.32673,4.32683,4.32672,4.32672,23.42,False
'2018-07-20T13:07:00',4.32538,4.32547,4.32537,4.32537,61.26,4.32672,4.32693,4.32672,4.32673,61.35,True
'2018-07-20T13:08:00',4.32527,4.32678,4.32527,4.32617,70.45,4.32689,4.32823,4.32673,4.32763,66.5,False
'2018-07-20T13:09:00',4.32607,4.32608,4.32538,4.32607,57.07,4.32753,4.32763,4.32682,4.32763,51.12,True
'2018-07-20T13:10:00',4.32607,4.32648,4.32587,4.32617,77.84,4.32763,4.32783,4.32743,4.32763,73.81,True
'2018-07-20T13:11:00',4.32627,4.32628,4.32617,4.32618,41.56,4.32773,4.32783,4.32762,4.32763,34.63,False
'2018-07-20T13:12:00',4.32618,4.32638,4.32587,4.32587,55.33,4.32763,4.32793,4.32722,4.32722,54.17,True
'2018-07-20T13:13:00',4.32587,4.32628,4.32587,4.32608,109.55,4.32724,4.32782,4.32712,4.32752,110.16,True
'2018-07-20T13:14:00',4.32608,4.32618,4.32587,4.32617,65.68,4.32752,4.32763,4.32723,4.32763,65.44,True
'2018-07-20T13:15:00',4.32617,4.32648,4.32617,4.32617,63.57,4.32763,4.32793,4.32762,4.32771,67.89,False
'2018-07-20T13:16:00',4.32617,4.32627,4.32578,4.32607,72.44,4.32771,4.32773,4.32716,4.32753,83.29,False
'2018-07-20T13:17:00',4.32607,4.32627,4.32574,4.32598,136.73,4.32753,4.32773,4.32707,4.32742,136.39,False
'2018-07-20T13:18:00',4.32607,4.32617,4.32587,4.32587,69.01,4.32753,4.32763,4.32713,4.32731,66.29,True
'2018-07-20T13:19:00',4.32587,4.32627,4.32578,4.32617,46.77,4.32732,4.32763,4.32722,4.32763,35.51,True
'2018-07-20T13:20:00',4.32617,4.32647,4.32617,4.32618,97.92,4.32763,4.32793,4.32762,4.3277,80.04,False
'2018-07-20T13:21:00',4.32618,4.32628,4.32418,4.32537,155.81,4.32764,4.32773,4.32565,4.32683,114.98,False
'2018-07-20T13:22:00',4.32538,4.32587,4.32417,4.32457,121.21,4.32683,4.32733,4.32572,4.32593,117.55,False
'2018-07-20T13:23:00',4.32457,4.32505,4.32384,4.32398,157.62,4.32593,4.32652,4.32512,4.32542,175.4,False
'2018-07-20T13:24:00',4.32398,4.32437,4.32384,4.32387,111.14,4.32542,4.3258,4.32514,4.32519,114.75,False
'2018-07-20T13:25:00',4.32387,4.32387,4.32192,4.32277,135.34,4.3252,4.32533,4.32337,4.32413,109.54,False
'2018-07-20T13:26:00',4.32277,4.32277,4.32228,4.32268,71.03,4.32413,4.3242,4.32372,4.3242,79.77,False
'2018-07-20T13:27:00',4.32268,4.32298,4.32237,4.32237,163.16,4.3242,4.32437,4.32372,4.32383,137.86,False
'2018-07-20T13:28:00',4.32248,4.32268,4.32157,4.32197,120.37,4.32392,4.32413,4.32303,4.32343,99.37,True
'2018-07-20T13:29:00',4.32197,4.32301,4.32187,4.32299,141.79,4.32343,4.32432,4.32332,4.32432,148.43,False
'2018-07-20T13:30:00',4.32298,4.32306,4.32184,4.32184,116.21,4.32432,4.32443,4.32323,4.32338,116.69,False
'2018-07-20T13:31:00',4.32187,4.32197,4.32127,4.32157,134.42,4.32342,4.32343,4.32252,4.32293,119.97,False
'2018-07-20T13:32:00',4.32157,4.32168,4.32147,4.32157,65.72,4.32293,4.32303,4.32292,4.32293,52.98,True
'2018-07-20T13:33:00',4.32157,4.32217,4.32147,4.32167,74.86,4.32293,4.32353,4.32293,4.32312,65.76,True
'2018-07-20T13:34:00',4.32158,4.32207,4.32127,4.32198,116.03,4.32312,4.32358,4.3225,4.32342,103.79,False
'2018-07-20T13:35:00',4.32197,4.32198,4.32147,4.32167,89.26,4.32333,4.32333,4.32283,4.32303,69.98,True
'2018-07-20T13:36:00',4.32167,4.32168,4.32167,4.32167,9.61,4.32303,4.32313,4.32302,4.32313,8.5,True
'2018-07-20T13:37:00',4.32167,4.32177,4.32148,4.32168,83.72,4.32313,4.32333,4.32293,4.32313,63.48,True
'2018-07-20T13:38:00',4.32168,4.32234,4.32147,4.32233,94.43,4.32313,4.32373,4.32292,4.32373,85.89,False
'2018-07-20T13:39:00',4.32234,4.32236,4.32128,4.32128,104.8,4.32373,4.32373,4.32254,4.32274,89.12,False
'2018-07-20T13:40:00',4.32128,4.32148,4.32107,4.32127,143.43,4.3227,4.32283,4.32236,4.32273,127.3,True
'2018-07-20T13:41:00',4.32138,4.32147,4.32117,4.32138,109.99,4.3227,4.32283,4.32259,4.32276,97.72,False
'2018-07-20T13:42:00',4.32138,4.32204,4.32117,4.32128,113.51,4.32277,4.32298,4.32252,4.32262,119.5,True
'2018-07-20T13:43:00',4.32127,4.32137,4.32117,4.32137,88.66,4.32268,4.32272,4.32252,4.32263,81.59,False
'2018-07-20T13:44:00',4.32137,4.32137,4.32012,4.32018,146.28,4.32263,4.32272,4.32142,4.32142,136.14,True
'2018-07-20T13:45:00',4.32018,4.32152,4.32004,4.32132,185.53,4.32142,4.32283,4.32142,4.32273,201.61,False
'2018-07-20T13:46:00',4.32132,4.32133,4.32007,4.32018,92.0,4.32273,4.32273,4.32153,4.32162,115.46,True
'2018-07-20T13:47:00',4.32018,4.32027,4.31957,4.32027,139.53,4.32162,4.32173,4.32086,4.32173,138.65,True
'2018-07-20T13:48:00',4.32037,4.32047,4.32028,4.32037,62.21,4.32173,4.32193,4.32173,4.32183,78.63,True
'2018-07-20T13:49:00',4.32037,4.32048,4.32027,4.32048,49.82,4.32183,4.32192,4.32173,4.32192,57.12,False
'2018-07-20T13:50:00',4.32048,4.32048,4.31977,4.32007,77.53,4.32192,4.32192,4.32113,4.32143,80.8,False
'2018-07-20T13:51:00',4.31997,4.32007,4.31947,4.31947,66.74,4.32143,4.32143,4.32073,4.32093,75.61,True
'2018-07-20T13:52:00',4.31947,4.31986,4.31878,4.31953,189.71,4.32093,4.32103,4.32022,4.32092,169.62,True
'2018-07-20T13:53:00',4.31942,4.31977,4.31941,4.31967,162.82,4.32092,4.32123,4.32082,4.32113,126.62,True
'2018-07-20T13:54:00',4.31977,4.32117,4.31977,4.32107,135.49,4.32123,4.32263,4.32123,4.32243,107.28,True
'2018-07-20T13:55:00',4.32098,4.32129,4.32058,4.32117,93.08,4.32242,4.32272,4.32202,4.32253,82.15,True
'2018-07-20T13:56:00',4.32117,4.32288,4.32107,4.32288,82.24,4.32253,4.32443,4.32253,4.32432,75.5,False
'2018-07-20T13:57:00',4.32297,4.32318,4.32219,4.32248,222.92,4.32443,4.32483,4.32372,4.32412,162.63,True
'2018-07-20T13:58:00',4.32248,4.32328,4.32248,4.32328,117.38,4.32412,4.32482,4.32412,4.32482,97.09,False
'2018-07-20T13:59:00',4.32328,4.32367,4.32207,4.32207,131.96,4.32482,4.32523,4.32363,4.32363,117.72,False
'2018-07-20T14:00:00',4.32207,4.32207,4.32157,4.32177,146.94,4.32362,4.32362,4.32312,4.32333,112.91,False
'2018-07-20T14:01:00',4.32177,4.32178,4.32127,4.32128,111.2,4.32333,4.32333,4.32283,4.32302,89.64,True
'2018-07-20T14:02:00',4.32128,4.32167,4.32127,4.32167,116.88,4.32302,4.32313,4.32282,4.32313,86.28,False
'2018-07-20T14:03:00',4.32167,4.32168,4.32157,4.32157,102.3,4.32313,4.32323,4.32312,4.32313,76.78,False
'2018-07-20T14:04:00',4.32157,4.32178,4.32157,4.32157,104.58,4.32313,4.32332,4.32303,4.32313,75.73,True
'2018-07-20T14:05:00',4.32167,4.32168,4.32148,4.32163,117.75,4.32323,4.32323,4.32302,4.32312,91.49,True
'2018-07-20T14:06:00',4.32158,4.32208,4.32158,4.32208,133.34,4.32312,4.32363,4.32312,4.32363,110.86,False
'2018-07-20T14:07:00',4.32201,4.32201,4.32137,4.32182,182.65,4.32363,4.32363,4.32282,4.32333,131.26,True
'2018-07-20T14:08:00',4.32182,4.32197,4.32182,4.32197,105.09,4.32333,4.32343,4.32332,4.32342,79.28,True
'2018-07-20T14:09:00',4.32197,4.32227,4.32197,4.32227,102.89,4.32342,4.32388,4.32342,4.32373,67.74,True
'2018-07-20T14:10:00',4.32227,4.32247,4.32227,4.32241,92.23,4.32373,4.32393,4.32362,4.32373,84.38,True
'2018-07-20T14:11:00',4.3224,4.32257,4.32218,4.32255,93.13,4.32373,4.32403,4.32362,4.32395,78.61,False
'2018-07-20T14:12:00',4.32257,4.32269,4.32207,4.32207,95.02,4.32402,4.32413,4.32352,4.32363,87.38,True
'2018-07-20T14:13:00',4.32207,4.32227,4.32207,4.32217,62.41,4.32363,4.32373,4.32352,4.32363,48.58,True
'2018-07-20T14:14:00',4.32218,4.32238,4.32211,4.32237,83.25,4.32352,4.32399,4.32352,4.32383,71.71,False
'2018-07-20T14:15:00',4.32237,4.32257,4.32227,4.32227,69.18,4.32373,4.32403,4.32372,4.32373,46.19,False
'2018-07-20T14:16:00',4.32227,4.32238,4.32227,4.32227,37.64,4.32373,4.32373,4.32372,4.32373,29.0,True
'2018-07-20T14:17:00',4.32227,4.32237,4.32218,4.32237,73.55,4.32373,4.32383,4.32362,4.32383,56.0,False
'2018-07-20T14:18:00',4.32237,4.32238,4.32167,4.32198,87.29,4.32383,4.32383,4.32313,4.32352,86.49,False
'2018-07-20T14:19:00',4.32198,4.32208,4.32187,4.32197,75.04,4.32352,4.32353,4.32332,4.32343,55.5,False
'2018-07-20T14:20:00',4.32197,4.32207,4.32177,4.32178,128.19,4.32343,4.32353,4.32322,4.32322,107.21,False
'2018-07-20T14:21:00',4.32178,4.32188,4.32157,4.32157,53.4,4.32322,4.32332,4.32313,4.32313,62.02,True
'2018-07-20T14:22:00',4.32147,4.32197,4.32147,4.32187,96.54,4.32307,4.32333,4.32307,4.32323,80.92,True
'2018-07-20T14:23:00',4.32187,4.32218,4.32187,4.32197,132.85,4.32323,4.32343,4.32322,4.32343,118.39,True
'2018-07-20T14:24:00',4.32187,4.32198,4.32177,4.32198,51.36,4.32333,4.32343,4.32322,4.32342,50.57,False
'2018-07-20T14:25:00',4.32187,4.32208,4.32178,4.32197,43.04,4.32333,4.32333,4.32313,4.32332,42.51,False
'2018-07-20T14:26:00',4.32197,4.32208,4.32187,4.32197,63.41,4.32332,4.32343,4.32322,4.32322,52.83,True
'2018-07-20T14:27:00',4.32197,4.32197,4.32188,4.32197,45.26,4.32322,4.32343,4.32322,4.32342,40.87,True
'2018-07-20T14:28:00',4.32198,4.32207,4.32188,4.32198,119.29,4.32343,4.32352,4.32322,4.32342,103.01,False
'2018-07-20T14:29:00',4.32198,4.32207,4.32187,4.32197,106.01,4.32342,4.32343,4.32332,4.32343,89.26,False
'2018-07-20T14:30:00',4.32197,4.32198,4.32147,4.32168,162.9,4.32343,4.32343,4.32293,4.32312,166.0,True
'2018-07-20T14:31:00',4.32168,4.32216,4.32167,4.32207,72.52,4.32312,4.32353,4.32312,4.32343,76.91,False
'2018-07-20T14:32:00',4.32197,4.32208,4.32187,4.32188,107.05,4.32343,4.3235,4.32322,4.32332,129.31,True
'2018-07-20T14:33:00',4.32188,4.32208,4.32187,4.32208,151.8,4.32332,4.32343,4.32322,4.32342,201.93,False
'2018-07-20T14:34:00',4.32208,4.32208,4.32108,4.32108,121.0,4.32343,4.32343,4.32252,4.32252,161.91,True
'2018-07-20T14:35:00',4.32108,4.32117,4.32097,4.32117,24.09,4.32252,4.32263,4.32243,4.32263,23.47,False
'2018-07-20T14:36:00',4.32117,4.32117,4.31998,4.31998,78.07,4.32263,4.32263,4.32133,4.32133,77.0,True
'2018-07-20T14:37:00',4.31998,4.32008,4.31987,4.32007,69.58,4.32134,4.32141,4.32132,4.32138,75.47,False
'2018-07-20T14:38:00',4.32007,4.32008,4.31997,4.31997,80.62,4.32139,4.32162,4.32133,4.32136,72.02,True
'2018-07-20T14:39:00',4.31997,4.32037,4.31997,4.32027,96.24,4.32138,4.32172,4.32133,4.32172,98.58,True
'2018-07-20T14:40:00',4.32027,4.32038,4.32027,4.32037,120.05,4.32173,4.32193,4.32173,4.32185,106.22,True
'2018-07-20T14:41:00',4.32038,4.32138,4.32027,4.32114,137.34,4.32182,4.32273,4.32177,4.32273,117.74,False
'2018-07-20T14:42:00',4.32114,4.32118,4.32077,4.32088,123.64,4.32273,4.32273,4.32223,4.32242,122.44,False
'2018-07-20T14:43:00',4.32088,4.32107,4.31967,4.31987,197.97,4.32242,4.32263,4.32103,4.32133,199.8,False
'2018-07-20T14:44:00',4.31987,4.32008,4.31977,4.31978,75.39,4.32133,4.32153,4.32112,4.32122,64.72,False
'2018-07-20T14:45:00',4.31967,4.31987,4.31957,4.31968,87.52,4.32123,4.32143,4.32112,4.32122,71.75,True
'2018-07-20T14:46:00',4.31968,4.31988,4.31957,4.31987,111.64,4.32122,4.32133,4.32103,4.32123,85.0,False
'2018-07-20T14:47:00',4.31987,4.31988,4.31957,4.31987,53.45,4.32123,4.32133,4.32103,4.32123,54.77,False
'2018-07-20T14:48:00',4.31987,4.31987,4.31957,4.31967,37.73,4.32133,4.32133,4.32102,4.32113,47.85,False
'2018-07-20T14:49:00',4.31967,4.31978,4.31937,4.31958,81.68,4.32113,4.32122,4.32092,4.32102,95.55,False
'2018-07-20T14:50:00',4.31958,4.31968,4.31787,4.31817,140.91,4.32102,4.32113,4.31922,4.31963,163.57,True
'2018-07-20T14:51:00',4.31827,4.31858,4.31787,4.31848,61.12,4.31963,4.32013,4.31932,4.32002,71.01,False
'2018-07-20T14:52:00',4.31847,4.31857,4.31787,4.31827,105.82,4.32003,4.32003,4.31933,4.31963,97.26,False
'2018-07-20T14:53:00',4.31817,4.31828,4.31517,4.31577,151.31,4.31963,4.31972,4.31682,4.31713,133.71,False
'2018-07-20T14:54:00',4.31568,4.31601,4.31407,4.31418,65.56,4.31712,4.31733,4.31552,4.31552,75.61,True
'2018-07-20T14:55:00',4.31417,4.31538,4.31387,4.31458,109.81,4.31563,4.31682,4.31532,4.31612,117.31,False
'2018-07-20T14:56:00',4.31467,4.31488,4.31327,4.31387,144.22,4.31613,4.31653,4.31463,4.31533,141.96,False
'2018-07-20T14:57:00',4.31398,4.31398,4.31277,4.31337,136.65,4.31542,4.31543,4.31413,4.31493,134.91,False
'2018-07-20T14:58:00',4.31337,4.31358,4.31298,4.31307,61.64,4.31493,4.31503,4.31442,4.31453,69.05,True
'2018-07-20T14:59:00',4.31317,4.31397,4.31317,4.31387,107.37,4.31463,4.31543,4.31463,4.31523,122.46,True
'2018-07-20T15:00:00',4.31407,4.31537,4.31387,4.31527,70.86,4.31543,4.31683,4.31523,4.31673,77.3,False
'2018-07-20T15:01:00',4.31538,4.31538,4.31467,4.31467,96.02,4.31682,4.31682,4.31623,4.31633,103.87,True
'2018-07-20T15:02:00',4.31477,4.31747,4.31467,4.31747,136.27,4.31613,4.31922,4.31612,4.31913,124.86,False
'2018-07-20T15:03:00',4.31747,4.31778,4.31647,4.31648,88.05,4.31913,4.31923,4.31782,4.31782,92.89,True
'2018-07-20T15:04:00',4.31648,4.31799,4.31608,4.31758,157.41,4.31782,4.31943,4.31752,4.31892,171.32,False
'2018-07-20T15:05:00',4.31748,4.31748,4.31597,4.31597,139.4,4.31892,4.31892,4.31733,4.31733,127.44,True
'2018-07-20T15:06:00',4.31597,4.31617,4.31587,4.31617,107.03,4.31733,4.31771,4.31733,4.31771,100.52,True
'2018-07-20T15:07:00',4.31617,4.31641,4.31613,4.31627,125.71,4.31773,4.31793,4.31762,4.31783,122.19,True
'2018-07-20T15:08:00',4.31627,4.31817,4.31617,4.31817,118.25,4.31783,4.31973,4.31773,4.31973,125.62,False
'2018-07-20T15:09:00',4.31817,4.31828,4.31797,4.31807,76.64,4.31973,4.31981,4.31962,4.31963,68.49,True
'2018-07-20T15:10:00',4.31807,4.31978,4.31797,4.31978,118.56,4.31963,4.32123,4.31949,4.32122,129.67,False
'2018-07-20T15:11:00',4.31967,4.31988,4.31937,4.31937,62.85,4.32113,4.32132,4.32082,4.32083,60.98,True
'2018-07-20T15:12:00',4.31947,4.32018,4.31937,4.31997,65.56,4.32093,4.32153,4.32082,4.32133,54.5,False
'2018-07-20T15:13:00',4.31987,4.31997,4.31888,4.31918,61.45,4.32143,4.32143,4.32032,4.32062,60.28,True
'2018-07-20T15:14:00',4.31907,4.32018,4.31897,4.31967,71.49,4.32053,4.32152,4.32042,4.32123,73.45,False
'2018-07-20T15:15:00',4.31967,4.31987,4.31877,4.31877,76.46,4.32123,4.32132,4.32023,4.32023,106.45,False
'2018-07-20T15:16:00',4.31878,4.31878,4.31818,4.31877,53.67,4.32022,4.32023,4.31962,4.32023,56.64,True
'2018-07-20T15:17:00',4.31877,4.31978,4.31867,4.31958,73.1,4.32023,4.32122,4.32003,4.32112,78.54,True
'2018-07-20T15:18:00',4.31958,4.31988,4.31958,4.31988,29.25,4.32112,4.32133,4.32112,4.32132,48.96,False
'2018-07-20T15:19:00',4.31988,4.31988,4.31867,4.31877,48.0,4.32132,4.32132,4.32013,4.32023,77.53,False
'2018-07-20T15:20:00',4.31877,4.31878,4.31707,4.31707,94.67,4.32023,4.32023,4.31843,4.31853,106.53,True
'2018-07-20T15:21:00',4.31707,4.31773,4.31647,4.31748,87.52,4.31853,4.31893,4.31793,4.31892,93.33,True
'2018-07-20T15:22:00',4.31748,4.31898,4.31748,4.3186,119.3,4.31892,4.32042,4.31892,4.32023,118.66,True
'2018-07-20T15:23:00',4.3186,4.31888,4.31857,4.31888,69.23,4.32023,4.32043,4.32022,4.32032,54.0,False
'2018-07-20T15:24:00',4.31888,4.31888,4.31867,4.31868,79.25,4.32032,4.32033,4.32002,4.32002,73.05,False
'2018-07-20T15:25:00',4.31868,4.31868,4.31837,4.31857,54.33,4.32002,4.32013,4.31983,4.32003,59.73,False
'2018-07-20T15:26:00',4.31857,4.31868,4.31738,4.31838,109.09,4.32003,4.32013,4.31902,4.31982,123.02,True
'2018-07-20T15:27:00',4.31838,4.31867,4.31827,4.31867,67.17,4.31982,4.32013,4.31973,4.32013,74.03,False
'2018-07-20T15:28:00',4.31857,4.31857,4.31818,4.31848,71.43,4.32003,4.32003,4.31962,4.31992,79.8,False
'2018-07-20T15:29:00',4.31848,4.31858,4.31677,4.31677,85.81,4.31992,4.32003,4.31823,4.31823,101.05,False
'2018-07-20T15:30:00',4.31687,4.31708,4.31537,4.31537,92.74,4.31833,4.31842,4.31682,4.31693,104.51,True
'2018-07-20T15:31:00',4.31527,4.31865,4.31438,4.31737,201.76,4.31683,4.32023,4.31582,4.31903,228.61,False
'2018-07-20T15:32:00',4.31737,4.31757,4.31557,4.31558,103.92,4.31903,4.31903,4.31702,4.31702,114.33,True
'2018-07-20T15:33:00',4.31547,4.31698,4.31457,4.31698,111.94,4.31703,4.31852,4.31613,4.31852,128.46,True
'2018-07-20T15:34:00',4.31698,4.31718,4.31698,4.31708,52.0,4.31852,4.31872,4.31852,4.31862,69.04,False
'2018-07-20T15:35:00',4.31708,4.31708,4.31677,4.31697,29.0,4.31862,4.31863,4.31833,4.31853,37.46,False
'2018-07-20T15:36:00',4.31697,4.31708,4.31657,4.31677,47.44,4.31853,4.31873,4.31822,4.31833,69.1,True
'2018-07-20T15:37:00',4.31667,4.31708,4.31637,4.31678,91.29,4.31823,4.31863,4.31793,4.31862,109.54,False
'2018-07-20T15:38:00',4.31678,4.31698,4.31658,4.31667,76.2,4.31862,4.31862,4.31822,4.31833,99.33,False
'2018-07-20T15:39:00',4.31677,4.31678,4.31657,4.31667,36.0,4.31833,4.31833,4.31822,4.31823,46.52,True
'2018-07-20T15:40:00',4.31667,4.31678,4.31657,4.31668,48.0,4.31823,4.31833,4.31812,4.31822,60.32,True
'2018-07-20T15:41:00',4.31668,4.31807,4.31658,4.31807,86.6,4.31822,4.31963,4.31812,4.31963,96.76,True
'2018-07-20T15:42:00',4.31807,4.31877,4.31786,4.31877,67.76,4.31963,4.32023,4.31963,4.32023,68.56,True
'2018-07-20T15:43:00',4.31855,4.31903,4.31854,4.31902,90.9,4.32033,4.32063,4.32022,4.32063,85.59,True
'2018-07-20T15:44:00',4.31901,4.31955,4.31899,4.31937,97.06,4.32063,4.3211,4.32063,4.32103,107.87,True
'2018-07-20T15:45:00',4.31937,4.32058,4.31937,4.32058,113.39,4.32103,4.32213,4.32082,4.32202,140.19,True
'2018-07-20T15:46:00',4.32058,4.32197,4.32031,4.32177,105.08,4.32202,4.32342,4.32193,4.32323,131.78,True
'2018-07-20T15:47:00',4.32177,4.32238,4.32177,4.32237,58.01,4.32323,4.32383,4.32313,4.32383,66.86,False
'2018-07-20T15:48:00',4.32247,4.32297,4.32147,4.32217,91.08,4.32393,4.32443,4.32293,4.32372,110.8,False
'2018-07-20T15:49:00',4.32216,4.32227,4.32177,4.32177,105.84,4.32372,4.32373,4.32342,4.32342,123.44,False
'2018-07-20T15:50:00',4.32178,4.32178,4.32117,4.32158,114.19,4.32332,4.32343,4.32272,4.32312,132.66,False
'2018-07-20T15:51:00',4.32158,4.32158,4.32067,4.32078,154.06,4.32312,4.32312,4.32222,4.32234,153.7,False
'2018-07-20T15:52:00',4.32078,4.32107,4.32057,4.32077,134.31,4.32234,4.32263,4.32222,4.32233,139.52,False
'2018-07-20T15:53:00',4.32077,4.32098,4.32047,4.32068,155.74,4.32233,4.32262,4.32202,4.32225,142.75,True
'2018-07-20T15:54:00',4.32067,4.32117,4.32067,4.32078,124.94,4.3222,4.32273,4.3222,4.32232,123.52,False
'2018-07-20T15:55:00',4.32077,4.32088,4.32057,4.32058,99.47,4.32223,4.32243,4.32212,4.3222,114.73,False
'2018-07-20T15:56:00',4.32058,4.32058,4.32047,4.32057,66.05,4.3222,4.3222,4.3219,4.32213,63.9,True
'2018-07-20T15:57:00',4.32067,4.32148,4.32057,4.32117,144.97,4.32223,4.32303,4.32213,4.32283,134.38,True
'2018-07-20T15:58:00',4.32117,4.32138,4.32117,4.32138,98.54,4.32283,4.32302,4.32269,4.32289,112.44,False
'2018-07-20T15:59:00',4.32127,4.32147,4.32047,4.32047,156.41,4.32283,4.32303,4.32192,4.32203,172.92,True
'2018-07-20T16:00:00',4.32047,4.32097,4.32047,4.32047,154.19,4.32213,4.32233,4.32203,4.32213,212.09,False
'2018-07-20T16:01:00',4.32047,4.32047,4.32015,4.32047,128.0,4.3219,4.322,4.3214,4.32178,206.88,True
'2018-07-20T16:02:00',4.32047,4.32058,4.32037,4.32057,81.58,4.32172,4.32203,4.32172,4.32203,98.83,False
'2018-07-20T16:03:00',4.32057,4.32078,4.32047,4.32057,132.47,4.32193,4.32223,4.32192,4.32203,174.1,False
'2018-07-20T16:04:00',4.32047,4.32087,4.32047,4.32057,126.33,4.32203,4.32229,4.32193,4.32203,145.2,True
'2018-07-20T16:05:00',4.32047,4.32068,4.32047,4.32067,96.0,4.32203,4.32213,4.32189,4.32201,140.27,True
'2018-07-20T16:06:00',4.32057,4.32117,4.32057,4.32098,108.03,4.322,4.32243,4.322,4.32242,82.35,True
'2018-07-20T16:07:00',4.32098,4.32207,4.3209,4.32207,123.59,4.32242,4.32353,4.32233,4.32353,100.67,False
'2018-07-20T16:08:00',4.32207,4.32207,4.32127,4.32127,129.02,4.32353,4.32353,4.32272,4.32273,119.49,True
'2018-07-20T16:09:00',4.32147,4.32238,4.32097,4.32227,142.0,4.32283,4.32373,4.32243,4.32373,149.3,False
'2018-07-20T16:10:00',4.32227,4.32238,4.32097,4.32127,148.02,4.32373,4.32392,4.32243,4.32273,164.7,True
'2018-07-20T16:11:00',4.32138,4.32297,4.32108,4.32237,152.43,4.32282,4.32433,4.32252,4.32393,167.33,True
'2018-07-20T16:12:00',4.32257,4.32298,4.32215,4.32267,59.77,4.32393,4.32433,4.32382,4.32433,63.93,False
'2018-07-20T16:13:00',4.32277,4.32307,4.32217,4.32248,134.2,4.32433,4.32443,4.32362,4.32403,127.16,True
'2018-07-20T16:14:00',4.32248,4.32268,4.32227,4.32267,111.43,4.324,4.32433,4.32369,4.32422,117.71,True
'2018-07-20T16:15:00',4.32267,4.32308,4.32267,4.32277,109.01,4.32423,4.32453,4.32409,4.32409,99.54,True
'2018-07-20T16:16:00',4.32277,4.32298,4.32267,4.32288,87.65,4.3241,4.32443,4.32409,4.32429,93.48,False
'2018-07-20T16:17:00',4.32297,4.32297,4.32267,4.32268,108.23,4.32429,4.32433,4.32409,4.32412,120.79,True
'2018-07-20T16:18:00',4.32268,4.32368,4.32247,4.32318,117.25,4.32412,4.32513,4.32383,4.32462,149.65,False
'2018-07-20T16:19:00',4.32307,4.32327,4.32227,4.32247,90.36,4.32463,4.32463,4.32362,4.32393,98.92,False
'2018-07-20T16:20:00',4.32247,4.32318,4.32137,4.32138,159.24,4.32385,4.32452,4.32272,4.32272,187.35,False
'2018-07-20T16:21:00',4.32127,4.32158,4.32118,4.32137,84.44,4.32273,4.32313,4.32272,4.32273,112.5,False
'2018-07-20T16:22:00',4.32128,4.32138,4.32097,4.32098,114.58,4.32287,4.32287,4.32222,4.32245,145.13,True
'2018-07-20T16:23:00',4.32098,4.32127,4.32097,4.32117,148.77,4.32233,4.32287,4.32233,4.32273,170.83,True
'2018-07-20T16:24:00',4.32117,4.32138,4.32117,4.32127,71.3,4.32263,4.32282,4.32252,4.32273,83.47,True
'2018-07-20T16:25:00',4.32137,4.32168,4.32127,4.32147,81.61,4.32283,4.32313,4.32272,4.32293,81.19,True
'2018-07-20T16:26:00',4.32177,4.32257,4.32137,4.32197,115.56,4.32313,4.32373,4.32283,4.32343,92.05,False
'2018-07-20T16:27:00',4.32197,4.32287,4.32177,4.32177,125.54,4.32343,4.32433,4.32322,4.32333,121.01,False
'2018-07-20T16:28:00',4.32187,4.32197,4.32167,4.32177,80.31,4.32333,4.32343,4.32312,4.32313,71.07,True
'2018-07-20T16:29:00',4.32177,4.3229,4.32177,4.32258,89.78,4.32323,4.32433,4.32302,4.32432,82.47,False
'2018-07-20T16:30:00',4.32257,4.32288,4.32247,4.32258,95.47,4.32433,4.32433,4.32392,4.32402,85.51,False
'2018-07-20T16:31:00',4.32258,4.32268,4.32227,4.32237,49.94,4.32402,4.32403,4.32373,4.32373,44.12,False
'2018-07-20T16:32:00',4.32228,4.32228,4.32197,4.32198,81.4,4.32372,4.32373,4.32342,4.32342,81.18,False
'2018-07-20T16:33:00',4.32197,4.32207,4.32187,4.32188,63.53,4.32353,4.32363,4.32332,4.32332,67.24,True
'2018-07-20T16:34:00',4.32188,4.32198,4.32187,4.32197,30.18,4.32332,4.32353,4.32332,4.32343,26.5,False
'2018-07-20T16:35:00',4.32208,4.32208,4.32187,4.32187,33.1,4.32342,4.32353,4.32332,4.32333,30.0,True
'2018-07-20T16:36:00',4.32187,4.32218,4.32187,4.32218,69.59,4.32333,4.32373,4.32333,4.32352,76.9,True
'2018-07-20T16:37:00',4.32218,4.32228,4.32207,4.32228,75.78,4.32362,4.32373,4.32352,4.32372,92.32,False
'2018-07-20T16:38:00',4.32228,4.32228,4.32177,4.32188,45.74,4.32372,4.32372,4.32322,4.32322,64.52,False
'2018-07-20T16:39:00',4.32187,4.32188,4.32117,4.32157,82.92,4.32333,4.32333,4.32263,4.32303,109.2,True
'2018-07-20T16:40:00',4.32167,4.32177,4.32157,4.32167,49.48,4.32303,4.32323,4.32302,4.32303,54.9,False
'2018-07-20T16:41:00',4.32167,4.32177,4.32147,4.32157,31.86,4.32313,4.32313,4.32269,4.32269,32.58,True
'2018-07-20T16:42:00',4.32147,4.32168,4.32147,4.32157,7.74,4.32269,4.32284,4.32269,4.32284,7.0,True
'2018-07-20T16:43:00',4.32157,4.32188,4.32137,4.32188,39.59,4.32303,4.32324,4.32298,4.32322,33.38,False
'2018-07-20T16:44:00',4.32177,4.32188,4.32167,4.32177,22.98,4.32323,4.32333,4.32312,4.32323,22.0,True
'2018-07-20T16:45:00',4.32188,4.32188,4.32167,4.32187,14.85,4.32332,4.32333,4.32312,4.32323,14.87,True
'2018-07-20T16:46:00',4.32177,4.32502,4.32167,4.32502,74.37,4.32323,4.32646,4.32312,4.32646,62.08,True
'2018-07-20T16:47:00',4.32498,4.32603,4.32496,4.32601,138.48,4.32646,4.32749,4.32642,4.32726,141.13,False
'2018-07-20T16:48:00',4.32602,4.32605,4.32587,4.32587,100.97,4.32731,4.32746,4.32718,4.32724,78.7,True
'2018-07-20T16:49:00',4.32587,4.32588,4.32584,4.32588,69.0,4.32725,4.32732,4.32707,4.32732,72.44,True
'2018-07-20T16:50:00',4.32588,4.32605,4.32584,4.32605,55.54,4.32723,4.32743,4.32722,4.32742,53.18,True
'2018-07-20T16:51:00',4.32605,4.32614,4.32602,4.32614,49.5,4.32739,4.32759,4.32716,4.32759,52.0,True
'2018-07-20T16:52:00',4.32614,4.32718,4.32604,4.32678,130.14,4.32759,4.32853,4.32742,4.32823,128.0,True
'2018-07-20T16:53:00',4.32687,4.32703,4.32674,4.32697,68.68,4.32823,4.32843,4.32822,4.32828,82.19,False
'2018-07-20T16:54:00',4.32697,4.32699,4.32637,4.32678,82.06,4.32828,4.32843,4.32782,4.32812,120.99,False
'2018-07-20T16:55:00',4.32677,4.32677,4.32667,4.32677,74.0,4.32813,4.32813,4.32812,4.32812,113.42,False
'2018-07-20T16:56:00',4.32677,4.32688,4.32648,4.32658,46.97,4.32823,4.32823,4.32792,4.32802,55.62,False
'2018-07-20T16:57:00',4.32658,4.32658,4.32587,4.32597,73.83,4.32802,4.32802,4.3273,4.32736,104.34,False
'2018-07-20T16:58:00',4.32597,4.32598,4.32558,4.32558,72.75,4.32736,4.32746,4.32687,4.3271,107.67,False
'2018-07-20T16:59:00',4.32558,4.32575,4.32555,4.32558,36.5,4.32709,4.32713,4.32685,4.32702,49.84,True
'2018-07-20T17:00:00',4.32548,4.32567,4.32537,4.32567,95.51,4.32703,4.32716,4.327,4.3271,133.3,False
'2018-07-20T17:01:00',4.32558,4.32567,4.32507,4.32507,101.55,4.3271,4.32713,4.32653,4.32673,154.01,True
'2018-07-20T17:02:00',4.32507,4.32598,4.32487,4.32567,153.98,4.32673,4.32712,4.32632,4.32703,209.89,False
'2018-07-20T17:03:00',4.32537,4.32537,4.32497,4.32497,96.75,4.32703,4.32703,4.32632,4.32643,137.47,True
'2018-07-20T17:04:00',4.32508,4.32508,4.32497,4.32507,84.77,4.32652,4.32673,4.32632,4.32663,126.91,False
'2018-07-20T17:05:00',4.32507,4.32508,4.32497,4.32507,101.77,4.32652,4.32659,4.32629,4.32653,133.7,True
'2018-07-20T17:06:00',4.32507,4.32607,4.32507,4.32607,49.73,4.32659,4.32749,4.32652,4.32749,69.47,False
'2018-07-20T17:07:00',4.32607,4.32607,4.32598,4.32598,32.59,4.32748,4.32753,4.32748,4.32753,23.95,True
'2018-07-20T17:08:00',4.32599,4.32634,4.32598,4.32634,31.83,4.32752,4.32753,4.32746,4.32746,25.96,False
'2018-07-20T17:09:00',4.32635,4.32652,4.32604,4.32634,35.59,4.32745,4.32796,4.32745,4.32746,36.26,True
'2018-07-20T17:10:00',4.32632,4.32635,4.32632,4.32633,11.5,4.32748,4.32767,4.32745,4.32767,10.0,True
'2018-07-20T17:11:00',4.32644,4.32645,4.32641,4.32641,40.41,4.32768,4.32798,4.32768,4.32795,32.41,True
'2018-07-20T17:12:00',4.32643,4.32689,4.32617,4.32648,154.13,4.32795,4.32837,4.32773,4.32793,138.73,False
'2018-07-20T17:13:00',4.32648,4.32649,4.32636,4.32643,129.92,4.32793,4.32793,4.32777,4.32786,89.63,False
'2018-07-20T17:14:00',4.32642,4.32646,4.32639,4.3264,66.0,4.32786,4.32796,4.32777,4.32792,46.74,True
'2018-07-20T17:15:00',4.3264,4.32658,4.32639,4.32654,34.65,4.32796,4.32796,4.32792,4.32796,26.97,True
'2018-07-20T17:16:00',4.32658,4.32658,4.32652,4.32655,23.7,4.32796,4.32803,4.32796,4.32796,17.13,True
'2018-07-20T17:17:00',4.32655,4.32691,4.32653,4.32681,78.93,4.32796,4.32843,4.32795,4.32843,52.24,False
'2018-07-20T17:18:00',4.32681,4.32681,4.32671,4.32677,102.27,4.32843,4.32843,4.32832,4.32843,95.98,False
'2018-07-20T17:19:00',4.32677,4.32678,4.32671,4.32672,57.52,4.32833,4.32846,4.32832,4.32842,59.73,False
'2018-07-20T17:20:00',4.32678,4.32678,4.32667,4.32667,54.06,4.32843,4.32843,4.32822,4.32833,48.61,True
'2018-07-20T17:21:00',4.32667,4.32677,4.32664,4.32675,46.47,4.32822,4.32833,4.32822,4.32833,48.64,True
'2018-07-20T17:22:00',4.32677,4.3268,4.32671,4.3268,52.36,4.32833,4.32842,4.32822,4.3284,47.22,False
'2018-07-20T17:23:00',4.3268,4.32682,4.32679,4.32679,52.96,4.32843,4.32843,4.32823,4.32833,41.15,False
'2018-07-20T17:24:00',4.32677,4.32677,4.32655,4.32655,51.05,4.32833,4.32833,4.32816,4.32816,52.42,True
'2018-07-20T17:25:00',4.32655,4.32663,4.32655,4.32662,40.17,4.32816,4.32827,4.32813,4.32813,37.17,True
'2018-07-20T17:26:00',4.32663,4.32663,4.32662,4.32662,37.36,4.32812,4.32828,4.32812,4.32823,24.39,True
'2018-07-20T17:27:00',4.32663,4.32663,4.32662,4.32662,54.72,4.32822,4.32828,4.32812,4.32828,47.84,False
'2018-07-20T17:28:00',4.32662,4.32663,4.32662,4.32662,52.44,4.32828,4.32828,4.32812,4.32828,57.96,True
'2018-07-20T17:29:00',4.32662,4.32663,4.32662,4.32663,8.75,4.32828,4.32828,4.32827,4.32827,7.8,False
'2018-07-20T17:30:00',4.32662,4.32663,4.32657,4.32657,57.82,4.32828,4.32828,4.32823,4.32823,53.52,False
'2018-07-20T17:31:00',4.32657,4.32658,4.32657,4.32657,57.8,4.32823,4.32823,4.32823,4.32823,50.19,False
'2018-07-20T17:32:00',4.32657,4.32658,4.32657,4.32657,33.17,4.32823,4.32823,4.32823,4.32823,25.4,False
'2018-07-20T17:33:00',4.32658,4.32658,4.32654,4.32657,66.26,4.32823,4.32823,4.32817,4.32823,73.53,False
'2018-07-20T17:34:00',4.32658,4.32658,4.32649,4.32657,48.02,4.32823,4.32823,4.32822,4.32823,44.31,False
'2018-07-20T17:35:00',4.32658,4.32658,4.32654,4.32654,15.71,4.32823,4.32823,4.32823,4.32823,13.95,False
'2018-07-20T17:36:00',4.32658,4.32658,4.32654,4.32654,52.99,4.32823,4.32828,4.32812,4.32812,53.07,True
'2018-07-20T17:37:00',4.32655,4.32655,4.32654,4.32655,73.12,4.32812,4.32823,4.32803,4.32823,69.06,False
'2018-07-20T17:38:00',4.32654,4.32655,4.32654,4.32654,48.64,4.32823,4.32823,4.32812,4.32821,46.76,True
'2018-07-20T17:39:00',4.32655,4.32657,4.32654,4.32657,49.31,4.32821,4.32828,4.32821,4.32828,42.1,True
'2018-07-20T17:40:00',4.32657,4.32658,4.32657,4.32658,26.94,4.32827,4.32828,4.32827,4.32827,21.92,True
'2018-07-20T17:41:00',4.32658,4.3266,4.32657,4.3266,63.05,4.32827,4.32828,4.32827,4.32828,53.69,False
'2018-07-20T17:42:00',4.3266,4.32668,4.32657,4.32657,27.69,4.32827,4.32828,4.32827,4.32828,23.18,True
'2018-07-20T17:43:00',4.32658,4.32668,4.32657,4.32658,40.77,4.32827,4.32828,4.32823,4.32828,26.48,True
'2018-07-20T17:44:00',4.32658,4.32708,4.32658,4.32659,68.77,4.32828,4.32842,4.32827,4.32833,42.96,False
'2018-07-20T17:45:00',4.32677,4.32678,4.32657,4.32658,22.7,4.32833,4.32833,4.32832,4.32832,18.99,False
'2018-07-20T17:46:00',4.32658,4.32668,4.32658,4.32658,53.86,4.32832,4.32832,4.32832,4.32832,42.46,True
'2018-07-20T17:47:00',4.32658,4.32688,4.32658,4.32667,59.49,4.32832,4.32843,4.32832,4.32843,60.14,True
'2018-07-20T17:48:00',4.32667,4.32688,4.32667,4.32688,32.52,4.32843,4.32843,4.32842,4.32842,57.63,False
'2018-07-20T17:49:00',4.32687,4.32688,4.32667,4.32688,57.72,4.32843,4.32843,4.32842,4.32842,65.45,False
'2018-07-20T17:50:00',4.32687,4.32687,4.32667,4.32667,25.17,4.32842,4.32843,4.32842,4.32842,26.97,True
'2018-07-20T17:51:00',4.32667,4.32667,4.32667,4.32667,45.97,4.32843,4.32843,4.32842,4.32843,59.23,False
'2018-07-20T17:52:00',4.32667,4.32667,4.32667,4.32667,39.75,4.32843,4.32843,4.32842,4.32843,33.25,False
'2018-07-20T17:53:00',4.32667,4.32678,4.32667,4.32667,81.63,4.32842,4.32852,4.32842,4.32843,70.01,False
'2018-07-20T17:54:00',4.32667,4.32667,4.32667,4.32667,12.33,4.32843,4.32843,4.32842,4.32842,22.75,True
'2018-07-20T17:55:00',4.32667,4.32667,4.32667,4.32667,2.74,4.32843,4.32843,4.32843,4.32843,3.0,False
'2018-07-20T17:56:00',4.32667,4.32667,4.32658,4.32667,10.59,4.32842,4.32842,4.32822,4.32842,11.84,True
'2018-07-20T17:57:00',4.32667,4.32667,4.32657,4.32667,13.96,4.32842,4.32843,4.32833,4.32843,18.71,False
'2018-07-20T17:58:00',4.32667,4.32667,4.32667,4.32667,1.37,4.32843,4.32843,4.32843,4.32843,1.87,False
'2018-07-20T17:59:00',4.32667,4.32667,4.32667,4.32667,2.74,4.32843,4.32843,4.32842,4.32842,4.49,True
'2018-07-20T18:00:00',4.32667,4.32667,4.32667,4.32667,2.37,4.32843,4.32843,4.32843,4.32843,3.74,False
'2018-07-20T18:01:00',4.32667,4.32667,4.32667,4.32667,4.0,4.32843,4.32843,4.32843,4.32843,5.98,False
'2018-07-20T18:02:00',4.32667,4.32667,4.32667,4.32667,1.0,4.32843,4.32843,4.32843,4.32843,1.5,True
'2018-07-20T18:03:00',4.32667,4.32668,4.32667,4.32668,3.0,4.32843,4.32843,4.32842,4.32842,3.87,False
'2018-07-20T18:04:00',4.32667,4.32667,4.32667,4.32667,1.0,4.32843,4.32843,4.32843,4.32843,1.0,False
'2018-07-20T18:05:00',4.32667,4.32667,4.32667,4.32667,0.0,4.32843,4.32843,4.32843,4.32843,0.0,True
'2018-07-20T18:06:00',4.32668,4.32677,4.32668,4.32677,2.0,4.32842,4.32849,4.32842,4.32849,2.0,False
'2018-07-20T18:07:00',4.32677,4.32678,4.32677,4.32678,4.0,4.32848,4.3285,4.32842,4.32842,4.37,True
'2018-07-20T18:08:00',4.32678,4.32683,4.32678,4.32682,6.0,4.32849,4.3285,4.32849,4.32849,6.74,True
'2018-07-20T18:09:00',4.32683,4.32683,4.32682,4.32683,3.0,4.32849,4.32849,4.32849,4.32849,4.11,True
'2018-07-20T18:10:00',4.32682,4.32848,4.32682,4.32837,40.86,4.3285,4.33033,4.3285,4.33013,52.35,False
'2018-07-20T18:11:00',4.32837,4.32848,4.32817,4.32837,16.5,4.33013,4.33022,4.33003,4.33003,19.34,False
'2018-07-20T18:12:00',4.32802,4.32838,4.32802,4.32827,3.37,4.33024,4.33024,4.33002,4.33003,3.49,False
'2018-07-20T18:13:00',4.32827,4.32827,4.32827,4.32827,2.0,4.33003,4.33003,4.33003,4.33003,2.49,True
'2018-07-20T18:14:00',4.32827,4.32848,4.32827,4.32847,9.57,4.33003,4.33016,4.33003,4.33016,10.35,True
'2018-07-20T18:15:00',4.32847,4.32848,4.32837,4.32848,16.52,4.33013,4.33016,4.33003,4.33016,17.07,False
'2018-07-20T18:16:00',4.32848,4.32848,4.32837,4.32837,10.57,4.33017,4.33017,4.33013,4.33013,11.1,True
'2018-07-20T18:17:00',4.32837,4.32847,4.32837,4.32847,7.01,4.33013,4.33013,4.33013,4.33013,6.0,False
'2018-07-20T18:18:00',4.32838,4.32838,4.32838,4.32838,3.38,4.33012,4.33012,4.33012,4.33012,3.0,False
'2018-07-20T18:19:00',4.32787,4.32848,4.32787,4.32827,23.4,4.32963,4.33017,4.32963,4.33003,20.37,False
'2018-07-20T18:20:00',4.32837,4.32837,4.32817,4.32817,6.12,4.33003,4.33003,4.32993,4.32993,6.0,False
'2018-07-20T18:21:00',4.32797,4.32797,4.32797,4.32797,1.31,4.3302,4.3302,4.3302,4.3302,1.19,True
'2018-07-20T18:22:00',4.32818,4.32828,4.32817,4.32817,3.0,4.32992,4.32993,4.32992,4.32993,3.0,True
'2018-07-20T18:23:00',4.32817,4.32828,4.32807,4.32827,11.84,4.32993,4.33002,4.32983,4.32993,10.0,True
'2018-07-20T18:24:00',4.32827,4.32827,4.32827,4.32827,3.0,4.33003,4.33003,4.32993,4.33003,3.0,False
'2018-07-20T18:25:00',4.32798,4.32827,4.32798,4.32827,2.56,4.33026,4.33026,4.33003,4.33003,2.0,False
'2018-07-20T18:26:00',4.32827,4.32827,4.32827,4.32827,0.0,4.33003,4.33003,4.33003,4.33003,0.0,False
'2018-07-20T18:27:00',4.32818,4.32828,4.32817,4.32817,4.0,4.32992,4.33002,4.32974,4.32974,4.5,False
'2018-07-20T18:28:00',4.32808,4.32817,4.32807,4.32807,4.0,4.32974,4.32983,4.32974,4.32983,4.0,False
'2018-07-20T18:29:00',4.32807,4.32807,4.32807,4.32807,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-07-20T18:30:00',4.32808,4.32808,4.32808,4.32808,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-07-20T18:31:00',4.32797,4.32807,4.32777,4.32777,7.0,4.32973,4.32973,4.32953,4.32953,7.0,False
'2018-07-20T18:32:00',4.32777,4.32777,4.32777,4.32777,0.0,4.32953,4.32953,4.32953,4.32953,0.0,False
'2018-07-20T18:33:00',4.32777,4.32777,4.32777,4.32777,0.0,4.32953,4.32953,4.32953,4.32953,0.0,False
'2018-07-20T18:34:00',4.32788,4.32788,4.32757,4.32757,15.0,4.32962,4.32962,4.32933,4.32943,16.9,False
'2018-07-20T18:35:00',4.32757,4.32757,4.32727,4.32728,34.0,4.32943,4.32943,4.32893,4.32902,39.7,False
'2018-07-20T18:36:00',4.32728,4.32728,4.32718,4.32727,6.0,4.32902,4.32902,4.32892,4.32896,6.57,True
'2018-07-20T18:37:00',4.32727,4.32737,4.32727,4.32737,2.0,4.32903,4.32913,4.32903,4.32913,2.0,True
'2018-07-20T18:38:00',4.32738,4.32738,4.32738,4.32738,1.0,4.32912,4.32912,4.32912,4.32912,1.0,False
'2018-07-20T18:39:00',4.32737,4.32737,4.32737,4.32737,1.0,4.32913,4.32913,4.32913,4.32913,1.0,True
'2018-07-20T18:40:00',4.32747,4.32747,4.32738,4.32747,3.0,4.32913,4.32923,4.32912,4.32923,3.0,True
'2018-07-20T18:41:00',4.32757,4.32758,4.32747,4.32758,4.0,4.32933,4.32933,4.32913,4.32922,4.0,False
'2018-07-20T18:42:00',4.32747,4.32747,4.32727,4.32728,6.0,4.32913,4.32923,4.32885,4.32885,6.0,False
'2018-07-20T18:43:00',4.32717,4.32718,4.32666,4.32707,9.0,4.32885,4.32885,4.32843,4.32866,9.37,True
'2018-07-20T18:44:00',4.32707,4.32707,4.32682,4.32707,3.37,4.32883,4.3291,4.32883,4.32883,3.19,False
'2018-07-20T18:45:00',4.32707,4.32707,4.32707,4.32707,2.0,4.32883,4.32883,4.32883,4.32883,2.74,True
'2018-07-20T18:46:00',4.32707,4.32717,4.32707,4.32717,3.0,4.32883,4.32883,4.32883,4.32883,4.11,True
'2018-07-20T18:47:00',4.3268,4.32718,4.3268,4.32718,4.56,4.32908,4.32908,4.32882,4.32882,5.73,False
'2018-07-20T18:48:00',4.32718,4.32718,4.32717,4.32717,2.0,4.32882,4.32883,4.32882,4.32883,2.74,False
'2018-07-20T18:49:00',4.32717,4.32717,4.32717,4.32717,2.0,4.32883,4.32883,4.32883,4.32883,2.74,True
'2018-07-20T18:50:00',4.32717,4.32718,4.32717,4.32718,2.0,4.32883,4.32892,4.32883,4.32892,2.0,False
'2018-07-20T18:51:00',4.32718,4.32718,4.32717,4.32718,4.0,4.32892,4.32892,4.32883,4.32892,5.48,False
'2018-07-20T18:52:00',4.32718,4.32718,4.32679,4.32717,4.37,4.32892,4.32911,4.32892,4.32893,5.48,False
'2018-07-20T18:53:00',4.32707,4.32708,4.32697,4.32708,10.0,4.32883,4.32892,4.32873,4.32882,13.7,False
'2018-07-20T18:54:00',4.32708,4.32708,4.32697,4.32707,4.0,4.32882,4.32883,4.32873,4.32883,5.48,False
'2018-07-20T18:55:00',4.32707,4.32707,4.32707,4.32707,1.0,4.32883,4.32883,4.32883,4.32883,1.37,False
'2018-07-20T18:56:00',4.32708,4.32708,4.32697,4.32707,7.0,4.32872,4.32883,4.32872,4.32883,9.59,True
'2018-07-20T18:57:00',4.32707,4.32708,4.32698,4.32708,5.0,4.32883,4.32883,4.32872,4.32882,6.85,False
'2018-07-20T18:58:00',4.32708,4.32708,4.32697,4.32697,11.0,4.32882,4.32883,4.32872,4.32873,15.07,True
'2018-07-20T18:59:00',4.32707,4.32717,4.32697,4.32717,9.0,4.32883,4.32883,4.32872,4.32883,11.96,False
'2018-07-20T19:00:00',4.32684,4.32693,4.32684,4.32693,7.04,4.32885,4.32901,4.32885,4.32901,6.85,True
'2018-07-20T19:01:00',4.32684,4.32684,4.32684,4.32684,2.74,4.3292,4.3292,4.3292,4.3292,2.74,False
'2018-07-20T19:02:00',4.32684,4.32684,4.32683,4.32683,4.11,4.32905,4.32905,4.32905,4.32905,4.11,False
'2018-07-20T19:03:00',4.32683,4.32683,4.32677,4.32677,5.48,4.32904,4.32904,4.32901,4.32901,5.48,False
'2018-07-20T19:04:00',4.32678,4.32683,4.32668,4.32668,16.46,4.32901,4.32901,4.32876,4.32876,17.81,True
'2018-07-20T19:05:00',4.32668,4.32668,4.32663,4.32663,6.48,4.32876,4.3289,4.32876,4.3289,6.85,False
'2018-07-20T19:06:00',4.32663,4.32663,4.32627,4.32627,12.6,4.3289,4.3289,4.32845,4.32845,13.7,False
'2018-07-20T19:07:00',4.32627,4.32627,4.32614,4.32617,4.0,4.32845,4.32845,4.3283,4.3283,4.37,False
'2018-07-20T19:08:00',4.32617,4.32617,4.32607,4.32607,8.0,4.3284,4.3284,4.32838,4.32838,6.0,True
'2018-07-20T19:09:00',4.32617,4.32617,4.32608,4.32608,3.0,4.32838,4.32838,4.32838,4.32838,3.74,False
'2018-07-20T19:10:00',4.32617,4.32617,4.32607,4.32607,8.12,4.32839,4.3284,4.32836,4.32839,8.37,False
'2018-07-20T19:11:00',4.32617,4.32617,4.32607,4.32607,4.86,4.32839,4.3284,4.32834,4.32834,4.49,True
'2018-07-20T19:12:00',4.32617,4.32617,4.32608,4.32608,3.0,4.32834,4.32834,4.32833,4.32833,3.0,False
'2018-07-20T19:13:00',4.32598,4.32607,4.32598,4.32607,7.11,4.32833,4.32834,4.32833,4.32833,5.0,False
'2018-07-20T19:14:00',4.32607,4.32607,4.32567,4.32567,14.33,4.32817,4.32842,4.32817,4.32833,16.45,False
'2018-07-20T19:15:00',4.32547,4.32568,4.32537,4.32567,37.67,4.32813,4.32833,4.32802,4.32833,30.7,False
'2018-07-20T19:16:00',4.32557,4.32577,4.32508,4.32531,36.79,4.32823,4.32843,4.32739,4.32739,28.46,False
'2018-07-20T19:17:00',4.32531,4.32531,4.32488,4.32498,5.99,4.32739,4.32782,4.32739,4.32762,4.49,False
'2018-07-20T19:18:00',4.32498,4.32498,4.32498,4.32498,1.75,4.32762,4.32762,4.32762,4.32762,1.5,False
'2018-07-20T19:19:00',4.32497,4.32497,4.32497,4.32497,1.75,4.32763,4.32763,4.32763,4.32763,1.5,False
'2018-07-20T19:20:00',4.32497,4.32497,4.32497,4.32497,0.0,4.32763,4.32763,4.32763,4.32763,0.0,False
'2018-07-20T19:21:00',4.32497,4.32508,4.32497,4.32497,7.75,4.32763,4.32763,4.32763,4.32763,8.75,True
'2018-07-20T19:22:00',4.32497,4.32498,4.32497,4.32498,2.87,4.32763,4.32763,4.32762,4.32762,2.62,False
'2018-07-20T19:23:00',4.32494,4.32497,4.32494,4.32497,2.62,4.32763,4.32763,4.32763,4.32763,2.5,False
'2018-07-20T19:24:00',4.32497,4.32497,4.32477,4.32486,10.35,4.32763,4.32763,4.32694,4.32694,11.29,False
'2018-07-20T19:25:00',4.32486,4.32486,4.32484,4.32484,5.0,4.32694,4.32722,4.32681,4.32681,7.05,True
'2018-07-20T19:26:00',4.32484,4.32485,4.32484,4.32484,8.11,4.32681,4.32721,4.32681,4.32721,8.86,False
'2018-07-20T19:27:00',4.32485,4.32485,4.32484,4.32484,6.48,4.32722,4.32722,4.32711,4.32712,7.8,True
'2018-07-20T19:28:00',4.32484,4.32485,4.32484,4.32484,3.0,4.32718,4.32722,4.32712,4.32722,4.11,True
'2018-07-20T19:29:00',4.32485,4.32485,4.32485,4.32485,1.0,4.32721,4.32721,4.32721,4.32721,1.37,False
'2018-07-20T19:30:00',4.32485,4.32485,4.32484,4.32484,2.0,4.32722,4.32722,4.32722,4.32722,2.74,False
'2018-07-20T19:31:00',4.32485,4.32485,4.32484,4.32484,4.0,4.32722,4.32722,4.32712,4.32722,5.98,False
'2018-07-20T19:32:00',4.32477,4.32477,4.32474,4.32474,4.0,4.32713,4.32713,4.32711,4.32711,5.48,True
'2018-07-20T19:33:00',4.32474,4.32475,4.32474,4.32475,4.0,4.32711,4.32711,4.32711,4.32711,5.48,False
'2018-07-20T19:34:00',4.32474,4.32475,4.32473,4.32473,6.0,4.32711,4.32711,4.32667,4.32667,7.11,True
'2018-07-20T19:35:00',4.32473,4.32474,4.32473,4.32473,3.0,4.32712,4.32712,4.32711,4.32711,5.25,True
'2018-07-20T19:36:00',4.32473,4.32474,4.32473,4.32474,2.0,4.32711,4.32711,4.3271,4.3271,3.5,False
'2018-07-20T19:37:00',4.32473,4.32474,4.32473,4.32473,3.0,4.32711,4.32711,4.3271,4.3271,5.75,False
'2018-07-20T19:38:00',4.32471,4.32472,4.32471,4.32471,3.0,4.32705,4.32705,4.32705,4.32705,5.25,False
'2018-07-20T19:39:00',4.32471,4.32471,4.32471,4.32471,2.37,4.32705,4.32705,4.32705,4.32705,3.5,True
'2018-07-20T19:40:00',4.32471,4.32472,4.32471,4.32472,7.11,4.32705,4.32705,4.32705,4.32705,10.5,False
'2018-07-20T19:41:00',4.32471,4.32472,4.32471,4.32472,4.37,4.32704,4.32704,4.32704,4.32704,7.0,False
'2018-07-20T19:42:00',4.32472,4.32473,4.32472,4.32473,2.0,4.32704,4.32704,4.32679,4.32679,3.12,False
'2018-07-20T19:43:00',4.32473,4.32473,4.32392,4.32438,25.07,4.32679,4.3271,4.32634,4.32648,25.8,True
'2018-07-20T19:44:00',4.32438,4.32508,4.32438,4.32475,32.91,4.32648,4.32723,4.32648,4.32674,27.59,False
'2018-07-20T19:45:00',4.32474,4.32475,4.32431,4.32456,10.85,4.32674,4.32714,4.32664,4.32664,11.47,False
'2018-07-20T19:46:00',4.32456,4.32456,4.32392,4.32407,12.33,4.32664,4.32664,4.32604,4.32615,12.33,True
'2018-07-20T19:47:00',4.32407,4.32414,4.32407,4.32414,13.7,4.32615,4.32629,4.32615,4.32629,13.7,False
'2018-07-20T19:48:00',4.32413,4.32414,4.32413,4.32413,10.46,4.32629,4.32629,4.32629,4.32629,10.96,False
'2018-07-20T19:49:00',4.32414,4.32414,4.32413,4.32413,3.86,4.32606,4.32606,4.32606,4.32606,4.11,True
'2018-07-20T19:50:00',4.32394,4.32414,4.32394,4.32413,4.11,4.32628,4.32628,4.32628,4.32628,3.74,False
'2018-07-20T19:51:00',4.32413,4.32413,4.32413,4.32413,2.49,4.32629,4.32629,4.32628,4.32628,2.74,False
'2018-07-20T19:52:00',4.32413,4.32413,4.32407,4.32407,6.6,4.32629,4.3263,4.32629,4.3263,6.85,False
'2018-07-20T19:53:00',4.32407,4.32408,4.32407,4.32407,4.11,4.3263,4.3263,4.3263,4.3263,4.11,False
'2018-07-20T19:54:00',4.32408,4.32408,4.32407,4.32407,6.85,4.3263,4.3263,4.3263,4.3263,6.85,True
'2018-07-20T19:55:00',4.32407,4.32461,4.32407,4.32426,20.98,4.32629,4.32633,4.3262,4.32633,25.66,False
'2018-07-20T19:56:00',4.32425,4.32444,4.32423,4.32424,12.37,4.32614,4.32627,4.32614,4.32614,16.44,False
'2018-07-20T19:57:00',4.32424,4.32455,4.32418,4.32418,26.85,4.32614,4.32623,4.32595,4.32595,32.01,False
'2018-07-20T19:58:00',4.32419,4.32462,4.32277,4.32294,62.14,4.32595,4.32596,4.32506,4.32517,61.51,False
'2018-07-20T19:59:00',4.32287,4.32303,4.3228,4.3228,26.12,4.32517,4.32523,4.32506,4.32507,15.5,True
'2018-07-20T20:00:00',4.32281,4.32306,4.3228,4.32281,23.85,4.32507,4.32534,4.32507,4.32507,18.37,False
'2018-07-20T20:01:00',4.32282,4.32287,4.32267,4.32274,13.48,4.32507,4.32507,4.32476,4.32476,11.0,False
'2018-07-20T20:02:00',4.32274,4.32289,4.32081,4.32177,66.35,4.32481,4.32481,4.323,4.32423,53.45,False
'2018-07-20T20:03:00',4.32157,4.32168,4.32156,4.32158,15.57,4.32413,4.32423,4.32412,4.32412,12.0,False
'2018-07-20T20:04:00',4.32148,4.32157,4.32148,4.32156,5.74,4.32412,4.32423,4.32412,4.32413,4.0,False
'2018-07-20T20:05:00',4.32158,4.32162,4.32137,4.32148,35.81,4.32422,4.32459,4.32402,4.32412,25.56,False
'2018-07-20T20:06:00',4.32145,4.32177,4.32117,4.32128,32.19,4.32403,4.32443,4.32383,4.32392,23.37,False
'2018-07-20T20:07:00',4.32137,4.32137,4.32107,4.32122,13.37,4.32403,4.32403,4.32372,4.32372,12.0,False
'2018-07-20T20:08:00',4.32108,4.32108,4.32107,4.32107,2.0,4.32372,4.32373,4.32372,4.32373,2.0,False
'2018-07-20T20:09:00',4.32107,4.32107,4.32107,4.32107,0.0,4.32373,4.32373,4.32373,4.32373,0.0,True
'2018-07-20T20:10:00',4.32108,4.32117,4.32108,4.32117,6.61,4.32382,4.32383,4.32382,4.32383,5.0,True
'2018-07-20T20:11:00',4.32118,4.32118,4.32118,4.32118,3.74,4.32382,4.32382,4.32382,4.32382,3.0,False
'2018-07-20T20:12:00',4.32117,4.32117,4.32117,4.32117,2.74,4.32383,4.32383,4.32383,4.32383,2.37,True
'2018-07-20T20:13:00',4.32127,4.32147,4.32127,4.32147,4.49,4.32393,4.32413,4.32393,4.32413,3.74,True
'2018-07-20T20:14:00',4.32165,4.32173,4.32165,4.32167,5.48,4.32402,4.32413,4.32402,4.32413,4.37,False
'2018-07-20T20:15:00',4.32167,4.32167,4.3216,4.3216,9.72,4.32413,4.32428,4.32403,4.32403,8.48,False
'2018-07-20T20:16:00',4.32161,4.32161,4.32131,4.32131,15.29,4.3236,4.3236,4.32334,4.32337,12.5,False
'2018-07-20T20:17:00',4.32132,4.32132,4.32131,4.32131,7.55,4.32336,4.32337,4.32336,4.32337,5.0,True
'2018-07-20T20:18:00',4.32132,4.32132,4.32131,4.32132,6.76,4.32337,4.32337,4.32337,4.32337,6.0,False
'2018-07-20T20:19:00',4.32131,4.32132,4.32131,4.32132,7.04,4.32337,4.32337,4.3233,4.3233,5.0,False
'2018-07-20T20:20:00',4.3211,4.3211,4.3211,4.3211,1.56,4.32337,4.32337,4.32337,4.32337,1.0,True
'2018-07-20T20:21:00',4.32132,4.32172,4.32131,4.32159,21.09,4.32337,4.32393,4.32337,4.32393,16.74,False
'2018-07-20T20:22:00',4.32158,4.32167,4.32158,4.32159,8.24,4.32393,4.32394,4.32393,4.32393,6.0,False
'2018-07-20T20:23:00',4.32158,4.32158,4.32158,4.32158,1.37,4.32393,4.32393,4.32393,4.32393,1.0,True
'2018-07-20T20:24:00',4.32158,4.32158,4.32158,4.32158,2.74,4.32393,4.32395,4.32393,4.32395,2.0,True
'2018-07-20T20:25:00',4.32158,4.32194,4.32158,4.32179,23.44,4.32394,4.32408,4.32389,4.32389,19.0,True
'2018-07-20T20:26:00',4.32179,4.32179,4.32179,4.32179,2.74,4.32389,4.32402,4.32389,4.32402,2.37,False
'2018-07-20T20:27:00',4.32179,4.32197,4.32161,4.32161,36.98,4.32382,4.3241,4.32382,4.32382,28.74,True
'2018-07-20T20:28:00',4.32168,4.32169,4.32168,4.32168,9.0,4.32382,4.32398,4.32382,4.32397,9.0,True
'2018-07-20T20:29:00',4.32168,4.32169,4.32168,4.32168,7.0,4.32398,4.32398,4.32398,4.32398,7.0,True
'2018-07-20T20:30:00',4.32169,4.32169,4.32168,4.32168,20.74,4.32398,4.32401,4.32398,4.324,21.24,True
'2018-07-20T20:31:00',4.32168,4.32173,4.32168,4.32173,6.11,4.32374,4.32401,4.32374,4.32395,5.0,True
'2018-07-20T20:32:00',4.32174,4.32208,4.32174,4.32207,14.84,4.32395,4.32412,4.32395,4.32412,13.0,True
'2018-07-20T20:33:00',4.32207,4.3222,4.32207,4.3222,16.22,4.32412,4.32441,4.32412,4.32438,12.5,True
'2018-07-20T20:34:00',4.3222,4.32233,4.32219,4.32233,4.5,4.32438,4.32441,4.32438,4.32441,3.0,True
'2018-07-20T20:35:00',4.32219,4.32307,4.32219,4.32307,36.83,4.32441,4.32511,4.32439,4.32504,23.0,False
'2018-07-20T20:36:00',4.32307,4.32307,4.32255,4.32255,9.24,4.32505,4.32505,4.3249,4.3249,8.12,True
'2018-07-20T20:37:00',4.32273,4.32273,4.32273,4.32273,2.37,4.32482,4.32482,4.32482,4.32482,2.0,False
'2018-07-20T20:38:00',4.32254,4.32255,4.32254,4.32254,5.48,4.32482,4.32489,4.32482,4.32483,4.0,True
'2018-07-20T20:39:00',4.32254,4.3226,4.32254,4.3226,7.85,4.32489,4.3249,4.32482,4.32482,6.0,False
'2018-07-20T20:40:00',4.32249,4.32249,4.32248,4.32248,4.11,4.32487,4.32487,4.32483,4.32483,3.0,True
'2018-07-20T20:41:00',4.32267,4.32267,4.32267,4.32267,3.0,4.32483,4.3249,4.32482,4.32482,3.0,False
'2018-07-20T20:42:00',4.32255,4.32255,4.32248,4.32249,5.48,4.32482,4.32489,4.32482,4.32482,4.0,False
'2018-07-20T20:43:00',4.32248,4.32248,4.32248,4.32248,2.74,4.32482,4.32483,4.32482,4.32483,2.0,False
'2018-07-20T20:44:00',4.32248,4.32257,4.32239,4.32249,7.37,4.32483,4.32483,4.32471,4.32471,8.98,False
'2018-07-20T20:45:00',4.32249,4.32249,4.32239,4.32239,11.85,4.32471,4.32483,4.32471,4.32483,11.97,True
'2018-07-20T20:46:00',4.32239,4.32264,4.32239,4.32264,9.37,4.32483,4.32483,4.32463,4.3247,10.85,False
'2018-07-20T20:47:00',4.32264,4.32264,4.32192,4.32216,17.73,4.3247,4.32476,4.32422,4.32432,16.85,False
'2018-07-20T20:48:00',4.32216,4.32216,4.32203,4.32203,5.37,4.32432,4.32433,4.32423,4.32433,5.74,False
'2018-07-20T20:49:00',4.32203,4.32203,4.32167,4.32167,2.75,4.32433,4.32433,4.32433,4.32433,2.0,True
'2018-07-20T20:50:00',4.32211,4.32211,4.32211,4.32211,1.0,4.32429,4.32429,4.32429,4.32429,1.0,False
'2018-07-20T20:51:00',4.32167,4.32167,4.32147,4.32157,12.18,4.32433,4.32433,4.32413,4.32423,7.37,True
'2018-07-20T20:52:00',4.32148,4.32168,4.32147,4.32167,26.8,4.32413,4.32433,4.32413,4.32433,18.59,False
'2018-07-20T20:53:00',4.32167,4.32168,4.32147,4.32167,15.59,4.32433,4.32433,4.32413,4.32433,9.98,True
'2018-07-20T20:54:00',4.32167,4.32287,4.32167,4.32218,27.71,4.32433,4.325,4.32433,4.32448,27.07,False
'2018-07-20T20:55:00',4.32218,4.32218,4.31935,4.32118,64.38,4.32438,4.32438,4.3221,4.32382,53.69,False
'2018-07-20T20:56:00',4.32107,4.32118,4.32087,4.32107,25.3,4.32373,4.32383,4.32353,4.32373,23.07,True
'2018-07-20T20:57:00',4.32108,4.32164,4.32088,4.32117,18.14,4.32372,4.32403,4.32352,4.32383,16.59,False
'2018-07-20T20:58:00',4.32113,4.32113,4.32098,4.32107,21.92,4.32373,4.32373,4.32362,4.32373,17.85,False
'2018-07-20T20:59:00',4.32107,4.32107,4.32039,4.32052,42.53,4.32373,4.32373,4.32282,4.32313,36.4,True
'2018-07-20T21:00:00',4.32064,4.32105,4.32037,4.32105,42.22,4.32313,4.32333,4.32302,4.32333,39.0,True
'2018-07-20T21:01:00',4.32072,4.32182,4.32008,4.32182,109.31,4.32333,4.32413,4.32283,4.32409,98.99,False
'2018-07-20T21:02:00',4.32183,4.32194,4.3196,4.31975,162.65,4.32408,4.32416,4.32159,4.32159,148.18,True
'2018-07-20T21:03:00',4.31976,4.32051,4.31974,4.32046,93.5,4.32159,4.32199,4.32149,4.32184,92.0,False
'2018-07-20T21:04:00',4.3203,4.32041,4.31628,4.31658,159.22,4.32184,4.32199,4.31808,4.31897,126.45,True
'2018-07-20T21:05:00',4.31658,4.31817,4.3163,4.31817,227.85,4.31889,4.32133,4.31839,4.32123,170.04,True
'2018-07-20T21:06:00',4.31817,4.31908,4.31817,4.31897,35.9,4.32103,4.32162,4.32103,4.32153,33.0,False
'2018-07-20T21:07:00',4.31887,4.31907,4.31847,4.31868,66.23,4.32153,4.32153,4.32093,4.32112,61.0,False
'2018-07-20T21:08:00',4.31847,4.31847,4.31652,4.31652,76.06,4.32093,4.32093,4.31882,4.31882,71.48,True
'2018-07-20T21:09:00',4.31642,4.31797,4.31628,4.31717,178.88,4.31882,4.32063,4.31877,4.32023,144.94,False
'2018-07-20T21:10:00',4.31731,4.31785,4.31627,4.31697,191.27,4.32033,4.32073,4.31877,4.32023,144.56,True
'2018-07-20T21:11:00',4.31697,4.31728,4.31614,4.31728,69.77,4.32023,4.32033,4.31876,4.32012,55.43,False
'2018-07-20T21:12:00',4.31717,4.31738,4.31707,4.31727,19.37,4.32013,4.32023,4.32003,4.32013,19.0,False
'2018-07-20T21:13:00',4.31738,4.31738,4.31717,4.31727,8.12,4.32022,4.32022,4.32002,4.32013,8.0,False
'2018-07-20T21:14:00',4.31727,4.31727,4.31727,4.31727,0.0,4.32013,4.32013,4.32013,4.32013,0.0,False
'2018-07-20T21:15:00',4.31684,4.31727,4.31684,4.31727,2.37,4.32068,4.32068,4.32013,4.32013,2.56,False
'2018-07-20T21:16:00',4.31707,4.31727,4.31677,4.31685,22.59,4.32013,4.32013,4.3198,4.31983,20.5,False
'2018-07-20T21:17:00',4.31674,4.31685,4.31643,4.31657,18.0,4.31958,4.31958,4.31903,4.31923,18.0,True
'2018-07-20T21:18:00',4.31657,4.31724,4.31657,4.31691,14.0,4.31933,4.31973,4.31933,4.31943,14.0,False
'2018-07-20T21:19:00',4.31677,4.31677,4.31677,4.31677,1.0,4.31943,4.31943,4.31943,4.31943,1.0,False
'2018-07-20T21:20:00',4.31677,4.31681,4.31677,4.31677,10.5,4.31941,4.31943,4.31941,4.31943,10.0,True
'2018-07-20T21:21:00',4.3168,4.31685,4.31677,4.31678,19.0,4.31943,4.31943,4.31942,4.31942,19.0,True
'2018-07-20T21:22:00',4.31681,4.31681,4.31677,4.31678,8.0,4.31942,4.31943,4.3194,4.31943,8.0,False
'2018-07-20T21:23:00',4.31678,4.31678,4.31678,4.31678,1.5,4.31942,4.31942,4.31942,4.31942,1.0,True
'2018-07-20T21:24:00',4.31701,4.31701,4.31701,4.31701,3.0,4.31942,4.31979,4.31942,4.31943,3.0,False
'2018-07-20T21:25:00',4.31683,4.31683,4.31621,4.3166,30.0,4.31943,4.31943,4.31838,4.31846,30.5,True
'2018-07-20T21:26:00',4.3166,4.31673,4.3166,4.31666,13.74,4.31845,4.31896,4.31845,4.31846,13.0,True
'2018-07-20T21:27:00',4.31667,4.31667,4.31666,4.31666,3.0,4.31846,4.31865,4.31846,4.31865,3.0,True
'2018-07-20T21:28:00',4.31667,4.31672,4.31666,4.31672,3.0,4.31864,4.31872,4.31864,4.31872,3.0,True
'2018-07-20T21:29:00',4.31672,4.31672,4.31672,4.31672,1.0,4.31877,4.31877,4.31877,4.31877,1.0,False
'2018-07-20T21:30:00',4.31673,4.31673,4.31672,4.31672,2.0,4.31877,4.31877,4.31877,4.31877,2.0,True
'2018-07-20T21:31:00',4.31672,4.31672,4.31672,4.31672,1.0,4.31883,4.31883,4.31883,4.31883,1.0,True
'2018-07-20T21:32:00',4.31673,4.31673,4.31672,4.31672,3.0,4.31883,4.31885,4.31883,4.31885,3.0,False
'2018-07-20T21:33:00',4.31672,4.31673,4.31672,4.31673,3.0,4.31883,4.31883,4.31878,4.31878,3.0,False
'2018-07-20T21:34:00',4.31672,4.31673,4.31672,4.31673,2.0,4.31878,4.31878,4.31878,4.31878,2.0,False
'2018-07-20T21:35:00',4.31673,4.31673,4.31644,4.3166,19.46,4.31884,4.31884,4.31799,4.31868,16.75,True
'2018-07-20T21:36:00',4.3166,4.31677,4.3166,4.31677,10.23,4.31868,4.31903,4.31868,4.31898,9.0,False
'2018-07-20T21:37:00',4.31676,4.31677,4.31676,4.31677,3.12,4.31913,4.31913,4.31898,4.31898,3.0,False
'2018-07-20T21:38:00',4.31677,4.31677,4.31676,4.31676,4.11,4.31897,4.31898,4.31897,4.31898,3.0,False
'2018-07-20T21:39:00',4.31677,4.31677,4.31676,4.31676,2.0,4.31897,4.31897,4.31897,4.31897,2.0,False
'2018-07-20T21:40:00',4.31676,4.31676,4.31676,4.31676,2.74,4.31898,4.31898,4.31897,4.31897,2.0,True
'2018-07-20T21:41:00',4.31677,4.31677,4.31675,4.31675,3.37,4.31913,4.31913,4.31903,4.31903,3.37,True
'2018-07-20T21:42:00',4.31675,4.31676,4.31675,4.31676,2.0,4.31904,4.31904,4.31904,4.31904,2.74,False
'2018-07-20T21:43:00',4.31676,4.31676,4.31676,4.31676,2.74,4.31904,4.31904,4.31902,4.31902,2.37,False
'2018-07-20T21:44:00',4.31678,4.31678,4.31675,4.31675,7.48,4.31902,4.31902,4.31901,4.31901,6.86,True
'2018-07-20T21:45:00',4.31675,4.31693,4.31674,4.31681,11.0,4.31901,4.31902,4.31894,4.31895,11.12,False
'2018-07-20T21:46:00',4.31681,4.31681,4.31672,4.31672,4.37,4.31894,4.31894,4.31892,4.31894,4.0,False
'2018-07-20T21:47:00',4.31661,4.31661,4.31661,4.31661,4.11,4.31891,4.31892,4.31891,4.31892,3.5,False
'2018-07-20T21:48:00',4.31661,4.31668,4.31661,4.31661,20.96,4.31891,4.31892,4.31891,4.31892,14.0,True
'2018-07-20T21:49:00',4.31668,4.31668,4.31667,4.31668,6.35,4.31891,4.31892,4.31891,4.31891,5.0,True
'2018-07-20T21:50:00',4.31669,4.31669,4.31669,4.31669,10.5,4.31893,4.31893,4.31892,4.31892,6.0,True
'2018-07-20T21:51:00',4.31669,4.3167,4.31669,4.3167,5.25,4.31893,4.31893,4.31892,4.31893,3.5,False
'2018-07-20T21:52:00',4.31669,4.3167,4.31669,4.31669,10.5,4.31892,4.31893,4.31892,4.31893,6.0,False
'2018-07-20T21:53:00',4.31669,4.31669,4.31667,4.31668,66.15,4.31892,4.31893,4.31849,4.31891,45.0,True
'2018-07-20T21:54:00',4.31667,4.31669,4.3166,4.31669,40.25,4.31892,4.31892,4.31882,4.31892,23.0,False
'2018-07-20T21:55:00',4.31682,4.31683,4.31667,4.31667,34.51,4.31891,4.31892,4.31882,4.31892,27.5,True
'2018-07-20T21:56:00',4.31683,4.31683,4.31667,4.31682,10.22,4.31891,4.31892,4.31891,4.31892,9.0,False
'2018-07-20T21:57:00',4.31698,4.31698,4.3166,4.3166,26.85,4.31891,4.31892,4.31883,4.31892,23.5,True
'2018-07-20T21:58:00',4.31697,4.31797,4.31672,4.31787,55.64,4.31894,4.32043,4.31893,4.32043,51.09,True
'2018-07-20T21:59:00',4.31788,4.31807,4.31757,4.31797,71.37,4.32042,4.32052,4.32024,4.32043,65.08,False
'2018-07-20T22:00:00',4.31797,4.31807,4.31767,4.31797,44.53,4.32038,4.32047,4.32012,4.32038,38.37,True
'2018-07-20T22:01:00',4.31797,4.31818,4.31767,4.31787,30.33,4.32025,4.32063,4.32023,4.32063,28.0,True
'2018-07-20T22:02:00',4.31788,4.31837,4.31777,4.31788,29.0,4.32052,4.32103,4.32052,4.32062,29.74,False
'2018-07-20T22:03:00',4.31787,4.31818,4.31777,4.31787,37.0,4.32073,4.32073,4.32052,4.32053,37.0,False
'2018-07-20T22:04:00',4.31787,4.31788,4.317,4.31718,39.29,4.32063,4.32163,4.32052,4.32158,41.25,True
'2018-07-20T22:05:00',4.31727,4.31727,4.31702,4.31727,27.05,4.32158,4.32163,4.32152,4.32159,36.86,True
'2018-07-20T22:06:00',4.31728,4.31728,4.31718,4.31727,48.62,4.32159,4.32173,4.32142,4.32173,53.56,False
'2018-07-20T22:07:00',4.31727,4.31727,4.31701,4.31707,48.49,4.32173,4.32173,4.32132,4.32162,64.12,True
'2018-07-20T22:08:00',4.31707,4.31728,4.31684,4.31708,111.74,4.32162,4.32167,4.32133,4.32167,144.98,True
'2018-07-20T22:09:00',4.31686,4.31728,4.31686,4.31727,89.21,4.32166,4.32167,4.32119,4.3214,115.54,False
'2018-07-20T22:10:00',4.31727,4.31738,4.31717,4.31728,136.72,4.32134,4.32158,4.3212,4.32129,129.48,False
'2018-07-20T22:11:00',4.31717,4.31731,4.31601,4.31698,65.51,4.32123,4.32152,4.31914,4.31948,78.27,False
'2018-07-20T22:12:00',4.31698,4.31698,4.31632,4.31632,6.37,4.31942,4.31963,4.31942,4.31963,6.76,True
'2018-07-20T22:13:00',4.31667,4.31698,4.31667,4.31698,7.0,4.31947,4.31948,4.31942,4.31942,7.0,True
'2018-07-20T22:14:00',4.31698,4.31699,4.31658,4.31699,31.0,4.31948,4.3195,4.31932,4.31942,31.0,False
'2018-07-20T22:15:00',4.31699,4.31699,4.31645,4.31673,20.5,4.31943,4.3195,4.31921,4.31921,22.5,True
'2018-07-20T22:16:00',4.31655,4.31674,4.31655,4.31674,4.0,4.31905,4.31925,4.31905,4.31925,4.0,True
'2018-07-20T22:17:00',4.31676,4.31676,4.31601,4.31654,22.99,4.31923,4.32194,4.31913,4.32172,19.21,False
'2018-07-20T22:18:00',4.31633,4.31644,4.31617,4.31643,6.98,4.32099,4.32113,4.32071,4.32113,5.0,False
'2018-07-20T22:19:00',4.31644,4.31678,4.31636,4.31646,30.82,4.32113,4.32131,4.32076,4.32101,20.0,True
'2018-07-20T22:20:00',4.31646,4.31698,4.31638,4.31653,49.49,4.32093,4.32145,4.32082,4.32107,35.0,False
'2018-07-20T22:21:00',4.31653,4.31677,4.31646,4.31646,48.1,4.32102,4.32133,4.32073,4.32085,34.49,False
'2018-07-20T22:22:00',4.31638,4.31668,4.31607,4.31617,33.41,4.32085,4.32128,4.32044,4.32083,24.74,False
'2018-07-20T22:23:00',4.31608,4.31667,4.31607,4.31618,36.27,4.32045,4.32123,4.32045,4.32071,26.74,True
'2018-07-20T22:24:00',4.31618,4.31654,4.31617,4.31646,22.92,4.32111,4.32113,4.32055,4.32056,16.0,False
'2018-07-20T22:25:00',4.31646,4.31697,4.31607,4.31627,28.81,4.32079,4.32107,4.32052,4.32068,19.0,True
'2018-07-20T22:26:00',4.31707,4.31708,4.31643,4.31654,20.32,4.32129,4.32129,4.32058,4.32069,14.0,True
'2018-07-20T22:27:00',4.31667,4.31708,4.31628,4.31708,35.03,4.32069,4.32129,4.32064,4.32064,25.37,False
'2018-07-20T22:28:00',4.31643,4.31653,4.31627,4.31653,11.23,4.32118,4.32119,4.32078,4.32084,7.37,True
'2018-07-20T22:29:00',4.31646,4.31697,4.31631,4.31667,32.65,4.32086,4.3212,4.32066,4.32071,23.0,False
'2018-07-20T22:30:00',4.31617,4.31667,4.31617,4.31627,3.86,4.32183,4.32183,4.32087,4.32087,3.37,True
'2018-07-20T22:31:00',4.31627,4.31627,4.31627,4.31627,2.74,4.32213,4.32217,4.32213,4.32217,3.5,True
'2018-07-20T22:32:00',4.31627,4.31627,4.31627,4.31627,1.37,4.32223,4.32223,4.32223,4.32223,1.75,False
'2018-07-20T22:33:00',4.31627,4.31627,4.31627,4.31627,1.37,4.32212,4.32212,4.32212,4.32212,1.75,True
'2018-07-20T22:34:00',4.31627,4.31627,4.31627,4.31627,1.37,4.32223,4.32223,4.32223,4.32223,1.75,False
'2018-07-20T22:35:00',4.31627,4.31627,4.31627,4.31627,1.37,4.32223,4.32223,4.32223,4.32223,1.75,True
'2018-07-20T22:36:00',4.31628,4.31628,4.31628,4.31628,1.37,4.32222,4.32222,4.32222,4.32222,1.75,False
'2018-07-20T22:37:00',4.31628,4.31628,4.31628,4.31628,0.0,4.32222,4.32222,4.32222,4.32222,0.0,True
'2018-07-20T22:38:00',4.31668,4.31714,4.31668,4.3168,6.74,4.32223,4.32223,4.32186,4.32223,8.98,False
'2018-07-20T22:39:00',4.31675,4.31675,4.31675,4.31675,1.37,4.32152,4.32152,4.32152,4.32152,1.37,True
'2018-07-20T22:40:00',4.3167,4.31673,4.3167,4.31673,2.74,4.32223,4.32227,4.32223,4.32227,3.5,False
'2018-07-20T22:41:00',4.31659,4.31659,4.31659,4.31659,1.37,4.32213,4.32213,4.32213,4.32213,1.75,True
'2018-07-20T22:42:00',4.31661,4.31661,4.31661,4.31661,1.37,4.32212,4.32212,4.32212,4.32212,2.25,False
'2018-07-20T22:43:00',4.31649,4.31649,4.31649,4.31649,1.37,4.32205,4.32205,4.32205,4.32205,1.75,False
'2018-07-20T22:44:00',4.31649,4.31649,4.31649,4.31649,0.0,4.32205,4.32205,4.32205,4.32205,0.0,True
'2018-07-20T22:45:00',4.31661,4.31661,4.31661,4.31661,1.37,4.322,4.322,4.322,4.322,1.75,True
'2018-07-20T22:46:00',4.31659,4.31659,4.31659,4.31659,1.37,4.32212,4.32212,4.32212,4.32212,1.75,False
'2018-07-20T22:47:00',4.31643,4.31643,4.31643,4.31643,1.37,4.32199,4.32199,4.32199,4.32199,1.75,False
'2018-07-20T22:48:00',4.31617,4.31617,4.31617,4.31617,1.12,4.3222,4.3222,4.3222,4.3222,1.75,False
'2018-07-20T22:49:00',4.31537,4.31538,4.31537,4.31537,3.99,4.32285,4.32285,4.32284,4.32285,5.25,True
'2018-07-20T22:50:00',4.31549,4.31549,4.31549,4.31549,1.75,4.32292,4.32292,4.32292,4.32292,1.75,False
'2018-07-20T22:51:00',4.31549,4.31549,4.31549,4.31549,0.0,4.32292,4.32292,4.32292,4.32292,0.0,True
'2018-07-20T22:52:00',4.31549,4.31549,4.31549,4.31549,1.37,4.32302,4.32302,4.32302,4.32302,1.37,False
'2018-07-20T22:53:00',4.31549,4.31549,4.31464,4.31464,4.11,4.32302,4.32375,4.32302,4.32355,4.3,True
'2018-07-20T22:54:00',4.31465,4.31465,4.31454,4.31454,8.22,4.32375,4.32386,4.32355,4.32386,8.41,False
'2018-07-20T22:55:00',4.31455,4.31455,4.31454,4.31454,10.96,4.32385,4.32386,4.32354,4.32386,10.96,False
'2018-07-20T22:56:00',4.31454,4.31455,4.31454,4.31454,6.85,4.32386,4.32386,4.32383,4.32386,6.85,False
'2018-07-20T22:57:00',4.31455,4.31455,4.31454,4.31454,5.48,4.32385,4.32386,4.32332,4.32386,5.48,False
'2018-07-20T22:58:00',4.31454,4.31455,4.31454,4.31454,4.37,4.32386,4.32386,4.32385,4.32386,4.37,False
'2018-07-20T22:59:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:00:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:01:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:02:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:03:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:04:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:05:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:06:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:07:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:08:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:09:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:10:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,False
'2018-07-22T23:11:00',4.31454,4.31454,4.31454,4.31454,0.0,4.32386,4.32386,4.32386,4.32386,0.0,True
'2018-07-22T23:12:00',4.31522,4.31522,4.31522,4.31522,3.75,4.33028,4.33028,4.33028,4.33028,3.75,False
'2018-07-22T23:13:00',4.31522,4.31522,4.31522,4.31522,0.0,4.33028,4.33028,4.33028,4.33028,0.0,False
'2018-07-22T23:14:00',4.31522,4.31522,4.31522,4.31522,0.0,4.33028,4.33028,4.33028,4.33028,0.0,False
'2018-07-22T23:15:00',4.31522,4.31522,4.31522,4.31522,0.0,4.33028,4.33028,4.33028,4.33028,0.0,False
'2018-07-22T23:16:00',4.31522,4.31522,4.31522,4.31522,0.0,4.33028,4.33028,4.33028,4.33028,0.0,False
'2018-07-22T23:17:00',4.31522,4.31522,4.31522,4.31522,0.0,4.33028,4.33028,4.33028,4.33028,0.0,False
'2018-07-22T23:18:00',4.31522,4.31522,4.31522,4.31522,0.0,4.33028,4.33028,4.33028,4.33028,0.0,False
'2018-07-22T23:19:00',4.31522,4.31522,4.31395,4.31395,7.5,4.33028,4.33155,4.33028,4.33155,7.5,False
'2018-07-22T23:20:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:21:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:22:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:23:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:24:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,True
'2018-07-22T23:25:00',4.31396,4.31396,4.31396,4.31396,3.75,4.33154,4.33154,4.33154,4.33154,3.75,False
'2018-07-22T23:26:00',4.31395,4.31395,4.31395,4.31395,3.75,4.33155,4.33155,4.33155,4.33155,3.75,False
'2018-07-22T23:27:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:28:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:29:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:30:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:31:00',4.31395,4.31395,4.31395,4.31395,0.0,4.33155,4.33155,4.33155,4.33155,0.0,False
'2018-07-22T23:32:00',4.31821,4.31821,4.31395,4.31395,9.88,4.32869,4.33155,4.32868,4.33155,9.88,True
'2018-07-22T23:33:00',4.31842,4.31912,4.31395,4.31912,118.49,4.32868,4.33155,4.32868,4.32938,129.22,False
'2018-07-22T23:34:00',4.31871,4.31911,4.31395,4.31911,36.24,4.32939,4.33155,4.32868,4.32919,42.9,False
'2018-07-22T23:35:00',4.31395,4.31911,4.31395,4.31861,512.47,4.33155,4.33155,4.32719,4.32729,512.47,False
'2018-07-22T23:36:00',4.31862,4.31862,4.31395,4.31691,19.58,4.32728,4.33155,4.32719,4.32729,19.58,True
'2018-07-22T23:37:00',4.31395,4.31831,4.31395,4.31831,10.89,4.33155,4.33155,4.32659,4.32659,10.89,True
'2018-07-22T23:38:00',4.31831,4.31832,4.31791,4.31831,24.99,4.32679,4.32859,4.32679,4.32819,24.99,False
'2018-07-22T23:39:00',4.31831,4.31872,4.31831,4.31872,24.99,4.32849,4.32859,4.32728,4.32728,24.99,False
'2018-07-22T23:40:00',4.31791,4.31822,4.31395,4.31822,18.03,4.32729,4.33155,4.32668,4.32668,18.03,True
'2018-07-22T23:41:00',4.31831,4.31831,4.31395,4.31821,20.41,4.32669,4.33155,4.32669,4.32849,20.41,False
'2018-07-22T23:42:00',4.31395,4.31832,4.31395,4.31731,44.39,4.33155,4.33155,4.32718,4.32719,44.39,True
'2018-07-22T23:43:00',4.31702,4.31832,4.31691,4.31831,28.56,4.32718,4.32719,4.32668,4.32669,28.56,True
'2018-07-22T23:44:00',4.31832,4.32471,4.31396,4.32471,33.17,4.32688,4.33154,4.32688,4.32899,35.61,True
'2018-07-22T23:45:00',4.32472,4.32551,4.32451,4.32551,70.21,4.32898,4.33199,4.32888,4.32929,71.69,False
'2018-07-22T23:46:00',4.32521,4.32552,4.32442,4.32443,5.57,4.32909,4.33048,4.32909,4.33047,5.57,False
'2018-07-22T23:47:00',4.32551,4.32551,4.32443,4.32443,2.19,4.32929,4.33047,4.32929,4.33047,2.19,True
'2018-07-22T23:48:00',4.32443,4.32551,4.32443,4.32551,2.19,4.33047,4.33047,4.32929,4.32929,2.19,False
'2018-07-22T23:49:00',4.32443,4.32551,4.32442,4.32442,4.19,4.33047,4.33048,4.32929,4.33048,4.19,True
'2018-07-22T23:50:00',4.32551,4.32552,4.32551,4.32552,2.38,4.32929,4.32929,4.32928,4.32928,2.38,False
'2018-07-22T23:51:00',4.32551,4.32551,4.32551,4.32551,1.19,4.32929,4.32929,4.32929,4.32929,1.19,False
'2018-07-22T23:52:00',4.32552,4.32552,4.32551,4.32551,2.38,4.32928,4.32929,4.32928,4.32929,2.38,False
'2018-07-22T23:53:00',4.32551,4.32551,4.32551,4.32551,0.0,4.32929,4.32929,4.32929,4.32929,0.0,False
'2018-07-22T23:54:00',4.32551,4.32551,4.32551,4.32551,0.0,4.32929,4.32929,4.32929,4.32929,0.0,False
'2018-07-22T23:55:00',4.32551,4.32551,4.32551,4.32551,0.0,4.32929,4.32929,4.32929,4.32929,0.0,False
'2018-07-22T23:56:00',4.32551,4.32551,4.32551,4.32551,0.0,4.32929,4.32929,4.32929,4.32929,0.0,True
'2018-07-22T23:57:00',4.32551,4.32552,4.32551,4.32552,2.38,4.32929,4.32929,4.32928,4.32928,2.38,False
'2018-07-22T23:58:00',4.32551,4.32551,4.32551,4.32551,1.19,4.32929,4.32929,4.32929,4.32929,1.19,True
'2018-07-22T23:59:00',4.32562,4.32562,4.32561,4.32561,0.38,4.32918,4.32919,4.32918,4.32919,0.38,True
'2018-07-23T00:00:00',4.32521,4.32607,4.32511,4.32607,2.65,4.32909,4.32919,4.32873,4.32873,2.65,False
'2018-07-23T00:01:00',4.32561,4.32561,4.32552,4.32561,0.76,4.32919,4.32919,4.32908,4.32919,0.76,False
'2018-07-23T00:02:00',4.32552,4.32561,4.32442,4.32442,1.32,4.32918,4.32931,4.32909,4.32931,1.32,True
'2018-07-23T00:03:00',4.32443,4.32552,4.32441,4.32551,3.6,4.33047,4.33047,4.32899,4.32909,3.6,False
'2018-07-23T00:04:00',4.32551,4.32551,4.32551,4.32551,0.0,4.32909,4.32909,4.32909,4.32909,0.0,True
'2018-07-23T00:05:00',4.32433,4.32607,4.32433,4.32607,3.75,4.33027,4.33027,4.32863,4.32873,4.0,False
'2018-07-23T00:06:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,True
'2018-07-23T00:07:00',4.32608,4.32608,4.32608,4.32608,1.0,4.32872,4.32872,4.32872,4.32872,1.0,False
'2018-07-23T00:08:00',4.32607,4.32607,4.32607,4.32607,1.0,4.32873,4.32873,4.32873,4.32873,1.0,True
'2018-07-23T00:09:00',4.32588,4.32608,4.32587,4.32608,8.0,4.32862,4.32872,4.32853,4.32872,8.0,False
'2018-07-23T00:10:00',4.32587,4.32607,4.32587,4.32607,7.0,4.32873,4.32873,4.32862,4.32873,7.0,False
'2018-07-23T00:11:00',4.32597,4.32607,4.32578,4.32607,5.0,4.32863,4.32873,4.32863,4.32873,5.0,True
'2018-07-23T00:12:00',4.32587,4.32608,4.32587,4.32608,4.0,4.32853,4.32872,4.32853,4.32872,4.0,False
'2018-07-23T00:13:00',4.32587,4.32607,4.32587,4.32607,3.0,4.32853,4.32873,4.32853,4.32873,3.0,False
'2018-07-23T00:14:00',4.32587,4.32608,4.32577,4.32577,5.0,4.32853,4.32873,4.32853,4.32873,5.0,True
'2018-07-23T00:15:00',4.32577,4.32608,4.32577,4.32607,6.0,4.32843,4.32873,4.32843,4.32873,6.0,False
'2018-07-23T00:16:00',4.32597,4.32607,4.32597,4.32607,5.0,4.32863,4.32873,4.32862,4.32873,5.0,False
'2018-07-23T00:17:00',4.32442,4.32607,4.32442,4.32607,2.0,4.33048,4.33048,4.32873,4.32873,2.0,False
'2018-07-23T00:18:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,True
'2018-07-23T00:19:00',4.32608,4.32608,4.32608,4.32608,1.0,4.32872,4.32872,4.32872,4.32872,1.0,False
'2018-07-23T00:20:00',4.32607,4.32607,4.32607,4.32607,1.0,4.32873,4.32873,4.32873,4.32873,1.0,False
'2018-07-23T00:21:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,True
'2018-07-23T00:22:00',4.32608,4.32608,4.32608,4.32608,1.0,4.32872,4.32872,4.32872,4.32872,1.0,False
'2018-07-23T00:23:00',4.32607,4.32607,4.32607,4.32607,1.0,4.32873,4.32873,4.32873,4.32873,1.0,False
'2018-07-23T00:24:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,False
'2018-07-23T00:25:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,False
'2018-07-23T00:26:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,False
'2018-07-23T00:27:00',4.32607,4.32607,4.32607,4.32607,0.0,4.32873,4.32873,4.32873,4.32873,0.0,True
'2018-07-23T00:28:00',4.32608,4.32608,4.32608,4.32608,1.0,4.32872,4.32872,4.32872,4.32872,1.0,False
'2018-07-23T00:29:00',4.32608,4.32608,4.32607,4.32607,2.0,4.32827,4.32827,4.32827,4.32827,2.0,True
'2018-07-23T00:30:00',4.32617,4.32617,4.32557,4.32617,6.0,4.32827,4.32883,4.32827,4.32883,6.0,False
'2018-07-23T00:31:00',4.32452,4.32617,4.32452,4.32617,2.0,4.33051,4.33051,4.32883,4.32883,2.37,False
'2018-07-23T00:32:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,False
'2018-07-23T00:33:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,False
'2018-07-23T00:34:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,False
'2018-07-23T00:35:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,True
'2018-07-23T00:36:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-23T00:37:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,True
'2018-07-23T00:38:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-23T00:39:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,True
'2018-07-23T00:40:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-23T00:41:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,False
'2018-07-23T00:42:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,True
'2018-07-23T00:43:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-23T00:44:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,False
'2018-07-23T00:45:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,True
'2018-07-23T00:46:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-23T00:47:00',4.32618,4.32618,4.32618,4.32618,0.0,4.32882,4.32882,4.32882,4.32882,0.0,False
'2018-07-23T00:48:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,False
'2018-07-23T00:49:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,False
'2018-07-23T00:50:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,True
'2018-07-23T00:51:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-23T00:52:00',4.32618,4.32618,4.32618,4.32618,0.0,4.32882,4.32882,4.32882,4.32882,0.0,False
'2018-07-23T00:53:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,False
'2018-07-23T00:54:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,False
'2018-07-23T00:55:00',4.32618,4.32618,4.32197,4.32197,16.0,4.32872,4.32883,4.32778,4.32809,16.0,False
'2018-07-23T00:56:00',4.32188,4.32188,4.32087,4.32117,34.0,4.32809,4.32823,4.32792,4.32803,34.0,True
'2018-07-23T00:57:00',4.32137,4.32168,4.32087,4.32147,156.0,4.32803,4.32823,4.32732,4.32803,156.57,False
'2018-07-23T00:58:00',4.32147,4.32158,4.32097,4.32137,45.0,4.32753,4.32803,4.32693,4.32693,45.38,True
'2018-07-23T00:59:00',4.32138,4.32148,4.32087,4.32148,30.19,4.32682,4.32823,4.32682,4.32712,30.19,True
'2018-07-23T01:00:00',4.31454,4.32308,4.31454,4.32297,28.13,4.32983,4.32983,4.32372,4.32563,27.37,False
'2018-07-23T01:01:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32563,4.32563,4.32563,4.32563,0.0,True
'2018-07-23T01:02:00',4.32298,4.32298,4.32298,4.32298,1.0,4.32562,4.32562,4.32562,4.32562,1.0,False
'2018-07-23T01:03:00',4.32298,4.32298,4.32298,4.32298,0.0,4.32562,4.32562,4.32562,4.32562,0.0,False
'2018-07-23T01:04:00',4.32297,4.32297,4.32287,4.32288,3.0,4.32553,4.32553,4.32542,4.32542,3.0,False
'2018-07-23T01:05:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32543,4.32543,4.32543,4.32543,1.0,True
'2018-07-23T01:06:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32542,4.32542,4.32542,4.32542,1.0,False
'2018-07-23T01:07:00',4.32288,4.32288,4.32288,4.32288,0.0,4.32542,4.32542,4.32542,4.32542,0.0,True
'2018-07-23T01:08:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32552,4.32552,4.32552,4.32552,1.0,False
'2018-07-23T01:09:00',4.32231,4.32287,4.32231,4.32287,2.19,4.32609,4.32609,4.32553,4.32553,2.19,False
'2018-07-23T01:10:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,False
'2018-07-23T01:11:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,False
'2018-07-23T01:12:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,True
'2018-07-23T01:13:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32552,4.32552,4.32552,4.32552,1.0,False
'2018-07-23T01:14:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32553,4.32553,4.32553,4.32553,1.0,False
'2018-07-23T01:15:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,True
'2018-07-23T01:16:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32552,4.32552,4.32552,4.32552,1.0,False
'2018-07-23T01:17:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32553,4.32553,4.32553,4.32553,1.0,False
'2018-07-23T01:18:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,True
'2018-07-23T01:19:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32552,4.32552,4.32552,4.32552,1.0,False
'2018-07-23T01:20:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32553,4.32553,4.32553,4.32553,1.0,False
'2018-07-23T01:21:00',4.32231,4.32287,4.32231,4.32287,2.19,4.32609,4.32609,4.32553,4.32553,2.19,False
'2018-07-23T01:22:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,False
'2018-07-23T01:23:00',4.32287,4.32287,4.32287,4.32287,0.0,4.32553,4.32553,4.32553,4.32553,0.0,False
'2018-07-23T01:24:00',4.32307,4.32307,4.32257,4.32258,66.0,4.32573,4.32573,4.32522,4.32522,66.0,False
'2018-07-23T01:25:00',4.32268,4.32268,4.32237,4.32237,33.0,4.32522,4.32533,4.32493,4.32503,33.0,False
'2018-07-23T01:26:00',4.32257,4.32257,4.32217,4.32237,33.0,4.32523,4.32523,4.32482,4.32503,33.0,True
'2018-07-23T01:27:00',4.32227,4.32248,4.32207,4.32248,42.0,4.32493,4.32512,4.32472,4.32502,42.0,False
'2018-07-23T01:28:00',4.32227,4.32238,4.32197,4.32208,15.0,4.32493,4.32502,4.32463,4.32472,15.0,True
'2018-07-23T01:29:00',4.32227,4.32248,4.32227,4.32227,14.0,4.32493,4.32513,4.32483,4.32483,14.0,False
'2018-07-23T01:30:00',4.32247,4.32247,4.32207,4.32207,11.0,4.32503,4.32533,4.32473,4.32473,11.0,False
'2018-07-23T01:31:00',4.32217,4.32228,4.32068,4.32107,30.0,4.32483,4.32492,4.32332,4.32363,30.5,True
'2018-07-23T01:32:00',4.32117,4.32167,4.32107,4.32167,42.0,4.32383,4.32423,4.32362,4.32423,42.0,True
'2018-07-23T01:33:00',4.32147,4.32177,4.32137,4.32167,20.0,4.32413,4.32443,4.32393,4.32433,20.0,True
'2018-07-23T01:34:00',4.32178,4.32208,4.32157,4.32198,30.0,4.32432,4.32463,4.32423,4.32462,30.0,False
'2018-07-23T01:35:00',4.32207,4.32217,4.32197,4.32198,14.0,4.32463,4.32473,4.32453,4.32462,14.0,True
'2018-07-23T01:36:00',4.32207,4.32238,4.32197,4.32238,19.0,4.32463,4.32503,4.32453,4.32492,19.0,True
'2018-07-23T01:37:00',4.32228,4.32258,4.32217,4.32257,17.0,4.32492,4.32523,4.32473,4.32523,17.0,True
'2018-07-23T01:38:00',4.32277,4.32307,4.32237,4.32277,45.0,4.32533,4.32583,4.32493,4.32573,45.0,False
'2018-07-23T01:39:00',4.32307,4.32328,4.32187,4.32197,71.0,4.32573,4.32589,4.32443,4.32463,71.0,True
'2018-07-23T01:40:00',4.32207,4.32347,4.32207,4.32347,71.0,4.32463,4.32613,4.32463,4.32613,71.0,True
'2018-07-23T01:41:00',4.32357,4.32397,4.32337,4.32387,61.0,4.32623,4.32672,4.32602,4.32646,61.0,False
'2018-07-23T01:42:00',4.32387,4.32387,4.32247,4.32317,68.0,4.32643,4.32652,4.32502,4.32583,68.0,False
'2018-07-23T01:43:00',4.32308,4.32317,4.32137,4.32157,32.0,4.32572,4.32573,4.32403,4.32413,32.0,True
'2018-07-23T01:44:00',4.32147,4.32198,4.32137,4.32198,19.0,4.32403,4.32463,4.32393,4.32452,19.0,True
'2018-07-23T01:45:00',4.32197,4.32218,4.32147,4.32207,71.0,4.32463,4.32482,4.32412,4.32473,71.0,False
'2018-07-23T01:46:00',4.32197,4.32217,4.31817,4.31827,51.0,4.32463,4.32483,4.32083,4.32093,51.0,False
'2018-07-23T01:47:00',4.31817,4.31828,4.31797,4.31797,10.0,4.32083,4.32093,4.32063,4.32063,10.0,False
'2018-07-23T01:48:00',4.31807,4.31807,4.31767,4.31777,20.0,4.32073,4.32073,4.32033,4.32043,20.0,False
'2018-07-23T01:49:00',4.31787,4.31787,4.31777,4.31777,3.0,4.32043,4.32043,4.32033,4.32033,3.0,True
'2018-07-23T01:50:00',4.31778,4.31778,4.31778,4.31778,1.0,4.32042,4.32042,4.32042,4.32042,1.0,False
'2018-07-23T01:51:00',4.31777,4.31777,4.31777,4.31777,1.0,4.32043,4.32043,4.32043,4.32043,1.0,True
'2018-07-23T01:52:00',4.31787,4.31788,4.31767,4.31788,15.0,4.32043,4.32053,4.32023,4.32042,15.0,False
'2018-07-23T01:53:00',4.31777,4.31787,4.31777,4.31778,3.0,4.32043,4.32043,4.32042,4.32042,3.0,False
'2018-07-23T01:54:00',4.31777,4.31788,4.31727,4.31748,14.0,4.32033,4.32043,4.32012,4.32012,14.0,False
'2018-07-23T01:55:00',4.31747,4.31778,4.31738,4.31738,30.0,4.32003,4.32043,4.32002,4.32002,30.0,False
'2018-07-23T01:56:00',4.31748,4.31767,4.31707,4.31727,26.0,4.32002,4.32023,4.31973,4.31993,26.0,False
'2018-07-23T01:57:00',4.31727,4.31738,4.31687,4.31727,46.0,4.31983,4.32012,4.31962,4.31983,46.0,True
'2018-07-23T01:58:00',4.31717,4.31923,4.31707,4.31918,49.5,4.31983,4.32173,4.31973,4.32172,49.0,False
'2018-07-23T01:59:00',4.31902,4.31907,4.31859,4.31877,32.0,4.32182,4.32182,4.32133,4.32143,32.0,True
'2018-07-23T02:00:00',4.31907,4.31928,4.31867,4.31918,82.0,4.32163,4.32183,4.32122,4.32182,82.0,False
'2018-07-23T02:01:00',4.31907,4.31927,4.31847,4.31898,69.0,4.32173,4.32193,4.32132,4.32162,69.0,True
'2018-07-23T02:02:00',4.31897,4.31962,4.31897,4.31957,38.0,4.32153,4.32242,4.32153,4.32223,38.0,False
'2018-07-23T02:03:00',4.31957,4.31957,4.31917,4.31947,23.0,4.32213,4.32213,4.32183,4.32203,23.0,False
'2018-07-23T02:04:00',4.31937,4.31948,4.31918,4.31927,18.0,4.32203,4.32213,4.32182,4.32193,18.0,True
'2018-07-23T02:05:00',4.31927,4.31948,4.31927,4.31948,12.0,4.32183,4.32213,4.32183,4.32202,12.0,False
'2018-07-23T02:06:00',4.31938,4.31938,4.31867,4.31888,50.0,4.32192,4.32193,4.32123,4.32142,50.0,False
'2018-07-23T02:07:00',4.31867,4.31907,4.31857,4.31878,32.74,4.32143,4.32173,4.32132,4.32132,32.12,False
'2018-07-23T02:08:00',4.31868,4.31868,4.31807,4.31827,66.85,4.32122,4.32123,4.32073,4.32093,65.12,False
'2018-07-23T02:09:00',4.31817,4.31867,4.31817,4.31827,56.0,4.32083,4.32123,4.32073,4.32093,56.0,True
'2018-07-23T02:10:00',4.31838,4.31858,4.31807,4.31837,48.0,4.32102,4.32113,4.32072,4.32103,48.0,False
'2018-07-23T02:11:00',4.31857,4.31857,4.31797,4.31828,63.0,4.32123,4.32123,4.32062,4.32092,63.37,True
'2018-07-23T02:12:00',4.31817,4.31857,4.31767,4.31837,70.0,4.32083,4.32123,4.32033,4.32103,71.11,False
'2018-07-23T02:13:00',4.31848,4.31857,4.31827,4.31837,31.0,4.32112,4.32113,4.32083,4.32103,31.0,True
'2018-07-23T02:14:00',4.31828,4.31877,4.31827,4.31877,24.35,4.32092,4.32143,4.32092,4.32133,20.37,True
'2018-07-23T02:15:00',4.31877,4.31908,4.31877,4.31897,29.4,4.32143,4.32163,4.32142,4.32163,22.12,False
'2018-07-23T02:16:00',4.31907,4.31907,4.31847,4.31858,42.66,4.32163,4.32173,4.32112,4.32122,41.05,True
'2018-07-23T02:17:00',4.31857,4.31908,4.31857,4.31897,51.36,4.32123,4.32163,4.32113,4.32163,38.86,False
'2018-07-23T02:18:00',4.31897,4.31898,4.31877,4.31888,24.66,4.32153,4.32163,4.32142,4.32152,19.11,True
'2018-07-23T02:19:00',4.31887,4.31908,4.31887,4.31898,34.38,4.32153,4.32173,4.32143,4.32152,27.48,True
'2018-07-23T02:20:00',4.31907,4.31958,4.31897,4.31958,34.79,4.32163,4.32223,4.32152,4.32222,28.11,True
'2018-07-23T02:21:00',4.31967,4.32003,4.31953,4.32002,44.9,4.32223,4.32233,4.32212,4.32218,40.59,False
'2018-07-23T02:22:00',4.32003,4.32003,4.31947,4.31947,73.55,4.32218,4.32223,4.32203,4.32203,57.24,True
'2018-07-23T02:23:00',4.31948,4.31957,4.31937,4.31955,47.25,4.32202,4.32213,4.32199,4.32212,42.81,True
'2018-07-23T02:24:00',4.31955,4.31963,4.31922,4.31963,54.55,4.32208,4.32213,4.32158,4.32213,47.71,True
'2018-07-23T02:25:00',4.31957,4.32032,4.31948,4.32002,74.03,4.32213,4.32225,4.32202,4.3222,70.5,False
'2018-07-23T02:26:00',4.32003,4.32003,4.31973,4.32002,32.59,4.32219,4.32219,4.32215,4.32216,34.0,True
'2018-07-23T02:27:00',4.32002,4.32043,4.32002,4.32042,66.58,4.32215,4.32228,4.32215,4.32223,66.0,True
'2018-07-23T02:28:00',4.32043,4.32043,4.32031,4.32043,11.48,4.32227,4.32229,4.32224,4.32226,10.0,True
'2018-07-23T02:29:00',4.32042,4.32075,4.32017,4.32042,68.16,4.32229,4.3224,4.32221,4.32232,71.5,False
'2018-07-23T02:30:00',4.32032,4.32043,4.32014,4.32014,71.17,4.32231,4.32233,4.3223,4.32231,77.0,False
'2018-07-23T02:31:00',4.32008,4.32019,4.31999,4.32011,22.0,4.3223,4.32231,4.32224,4.32228,22.0,False
'2018-07-23T02:32:00',4.32002,4.32031,4.32001,4.32009,57.0,4.32223,4.3223,4.3222,4.32225,56.0,True
'2018-07-23T02:33:00',4.32016,4.32032,4.32002,4.32013,46.37,4.32225,4.32228,4.32221,4.32224,48.5,True
'2018-07-23T02:34:00',4.32012,4.32032,4.32003,4.32016,15.0,4.32223,4.32226,4.3222,4.32226,15.0,True
'2018-07-23T02:35:00',4.32017,4.32075,4.32017,4.32042,31.0,4.32225,4.32242,4.32225,4.32236,33.5,False
'2018-07-23T02:36:00',4.32068,4.32083,4.32042,4.32042,29.2,4.32236,4.32249,4.32228,4.32234,26.0,False
'2018-07-23T02:37:00',4.32042,4.32043,4.32031,4.32032,167.95,4.32234,4.32235,4.32229,4.32229,132.5,True
'2018-07-23T02:38:00',4.32031,4.32042,4.32031,4.32032,4.5,4.32229,4.32233,4.32229,4.3223,5.0,True
'2018-07-23T02:39:00',4.32017,4.32043,4.32017,4.32042,31.0,4.32232,4.32243,4.3223,4.32237,32.0,False
'2018-07-23T02:40:00',4.32074,4.32074,4.32018,4.32031,15.74,4.32237,4.32247,4.32231,4.32233,17.0,False
'2018-07-23T02:41:00',4.32042,4.32043,4.32031,4.32031,3.37,4.32233,4.32233,4.32231,4.32232,3.5,False
'2018-07-23T02:42:00',4.32031,4.32043,4.32031,4.32031,36.35,4.32232,4.32241,4.32231,4.32232,36.0,True
'2018-07-23T02:43:00',4.32031,4.32044,4.32031,4.32042,38.74,4.32232,4.32246,4.3223,4.32238,42.0,False
'2018-07-23T02:44:00',4.32068,4.32075,4.32027,4.32031,10.11,4.32238,4.32252,4.32228,4.32229,10.5,False
'2018-07-23T02:45:00',4.32032,4.32043,4.32016,4.32031,27.1,4.32228,4.32246,4.32226,4.32229,23.0,False
'2018-07-23T02:46:00',4.32032,4.32032,4.32003,4.32013,26.0,4.32228,4.32229,4.32218,4.32223,27.0,False
'2018-07-23T02:47:00',4.32014,4.32014,4.31969,4.31972,34.87,4.32224,4.32225,4.32198,4.32216,35.24,False
'2018-07-23T02:48:00',4.31973,4.31978,4.31967,4.31974,51.12,4.32215,4.3222,4.32201,4.32202,58.62,True
'2018-07-23T02:49:00',4.31974,4.31976,4.31971,4.31973,13.5,4.32215,4.32216,4.32208,4.32216,16.7,True
'2018-07-23T02:50:00',4.31973,4.31978,4.31973,4.31977,4.0,4.32216,4.32217,4.32216,4.32217,3.5,True
'2018-07-23T02:51:00',4.31977,4.31979,4.31977,4.31979,6.5,4.32221,4.32222,4.32221,4.32221,8.72,True
'2018-07-23T02:52:00',4.31978,4.32157,4.31978,4.32157,41.21,4.32222,4.32413,4.32221,4.32413,39.09,False
'2018-07-23T02:53:00',4.32158,4.32247,4.32107,4.32157,41.0,4.32422,4.32503,4.32373,4.32413,41.0,False
'2018-07-23T02:54:00',4.32127,4.32127,4.32077,4.32087,69.0,4.32393,4.32393,4.32333,4.32343,69.0,False
'2018-07-23T02:55:00',4.32107,4.32107,4.32007,4.32047,62.0,4.32373,4.32373,4.32263,4.32303,62.0,True
'2018-07-23T02:56:00',4.32047,4.32088,4.32027,4.32087,12.0,4.32313,4.32352,4.32293,4.32343,12.0,False
'2018-07-23T02:57:00',4.32077,4.32118,4.32047,4.32087,76.0,4.32333,4.32382,4.32313,4.32343,76.0,True
'2018-07-23T02:58:00',4.32077,4.32118,4.32047,4.32097,72.0,4.32343,4.32383,4.32322,4.32363,72.0,True
'2018-07-23T02:59:00',4.32088,4.32218,4.32047,4.32218,93.0,4.32352,4.32483,4.32322,4.32482,93.0,False
'2018-07-23T03:00:00',4.32218,4.32268,4.31997,4.31997,45.37,4.32472,4.32523,4.32263,4.32263,46.48,False
'2018-07-23T03:01:00',4.31997,4.31997,4.31977,4.31988,13.74,4.32283,4.32283,4.32252,4.32252,17.07,True
'2018-07-23T03:02:00',4.31987,4.32018,4.31977,4.31997,18.33,4.32253,4.32283,4.32253,4.32253,17.59,False
'2018-07-23T03:03:00',4.31997,4.31998,4.31968,4.31978,21.7,4.32263,4.32263,4.32232,4.32242,19.48,False
'2018-07-23T03:04:00',4.31968,4.31978,4.31967,4.31967,7.48,4.32232,4.32243,4.32232,4.32233,7.23,False
'2018-07-23T03:05:00',4.31957,4.31968,4.31937,4.31947,14.22,4.32223,4.32232,4.32203,4.32203,13.6,False
'2018-07-23T03:06:00',4.31947,4.31958,4.31937,4.31938,17.81,4.32203,4.32223,4.32202,4.32202,14.48,True
'2018-07-23T03:07:00',4.31938,4.31958,4.31927,4.31957,24.29,4.32202,4.32223,4.32192,4.32213,19.11,True
'2018-07-23T03:08:00',4.31957,4.31957,4.31957,4.31957,2.74,4.32223,4.32223,4.32223,4.32223,2.74,True
'2018-07-23T03:09:00',4.31957,4.31967,4.31957,4.31967,2.74,4.32223,4.32233,4.32223,4.32233,2.37,False
'2018-07-23T03:10:00',4.31967,4.31998,4.31887,4.31917,37.11,4.32223,4.32253,4.32153,4.32183,39.09,True
'2018-07-23T03:11:00',4.31898,4.31927,4.31857,4.31927,59.0,4.32162,4.32183,4.32123,4.32183,59.0,False
'2018-07-23T03:12:00',4.31928,4.31928,4.31857,4.31858,41.0,4.32192,4.32192,4.32112,4.32112,41.0,False
'2018-07-23T03:13:00',4.31857,4.31858,4.31817,4.31817,35.0,4.32123,4.32123,4.32082,4.32083,35.0,True
'2018-07-23T03:14:00',4.31817,4.31848,4.31807,4.31847,23.0,4.32073,4.32113,4.32072,4.32113,23.0,False
'2018-07-23T03:15:00',4.31837,4.31878,4.31817,4.31817,49.0,4.32103,4.32133,4.32082,4.32083,49.0,True
'2018-07-23T03:16:00',4.31828,4.31878,4.31827,4.31867,59.0,4.32082,4.32173,4.32082,4.32163,59.0,True
'2018-07-23T03:17:00',4.31867,4.31937,4.31867,4.31918,98.0,4.32153,4.32203,4.32152,4.32172,98.0,False
'2018-07-23T03:18:00',4.31907,4.31908,4.31857,4.31907,53.14,4.32173,4.32173,4.32112,4.32173,47.59,False
'2018-07-23T03:19:00',4.31898,4.31898,4.31857,4.31867,35.14,4.32162,4.32163,4.32122,4.32133,29.59,True
'2018-07-23T03:20:00',4.31877,4.31897,4.31857,4.31887,54.51,4.32143,4.32153,4.32123,4.32153,51.05,True
'2018-07-23T03:21:00',4.31888,4.31898,4.31878,4.31897,32.88,4.32142,4.32163,4.32142,4.32163,25.11,True
'2018-07-23T03:22:00',4.31897,4.31918,4.31897,4.31917,37.18,4.32163,4.32193,4.32152,4.32173,29.37,True
'2018-07-23T03:23:00',4.31908,4.31947,4.31907,4.31928,36.62,4.32172,4.32203,4.32172,4.32192,28.48,False
'2018-07-23T03:24:00',4.31937,4.31948,4.31907,4.31918,36.25,4.32193,4.32203,4.32172,4.32172,29.22,True
'2018-07-23T03:25:00',4.31937,4.31957,4.31917,4.31937,25.92,4.32203,4.32213,4.32183,4.32203,21.11,False
'2018-07-23T03:26:00',4.31937,4.31938,4.31927,4.31937,20.55,4.32193,4.32203,4.32192,4.32203,15.85,True
'2018-07-23T03:27:00',4.31938,4.31968,4.31928,4.31957,31.92,4.32192,4.32233,4.32192,4.32223,29.33,True
'2018-07-23T03:28:00',4.31977,4.31989,4.31962,4.31968,40.69,4.32233,4.32253,4.32222,4.32222,38.23,True
'2018-07-23T03:29:00',4.31977,4.31989,4.31973,4.31988,25.57,4.32227,4.3223,4.32225,4.3223,23.5,False
'2018-07-23T03:30:00',4.31987,4.31989,4.31972,4.31972,30.28,4.3223,4.3223,4.32224,4.32224,24.0,True
'2018-07-23T03:31:00',4.31967,4.32002,4.31967,4.31989,45.85,4.32223,4.32225,4.32222,4.32224,37.5,True
'2018-07-23T03:32:00',4.31988,4.32068,4.31988,4.32042,75.11,4.32225,4.32242,4.32224,4.32235,72.5,True
'2018-07-23T03:33:00',4.32031,4.32074,4.32031,4.32042,35.17,4.32235,4.32246,4.32231,4.3224,29.5,False
'2018-07-23T03:34:00',4.32043,4.32043,4.31998,4.32003,102.77,4.32238,4.32243,4.32226,4.32226,94.5,True
'2018-07-23T03:35:00',4.32002,4.32075,4.31997,4.32039,58.67,4.32227,4.32242,4.32224,4.3224,51.0,False
'2018-07-23T03:36:00',4.32069,4.32101,4.31907,4.31948,88.48,4.3224,4.32258,4.32163,4.32212,90.27,False
'2018-07-23T03:37:00',4.31947,4.31948,4.31937,4.31947,10.11,4.32203,4.32213,4.32202,4.32213,12.33,False
'2018-07-23T03:38:00',4.31937,4.31948,4.31927,4.31938,23.36,4.32203,4.32203,4.32183,4.32202,31.01,True
'2018-07-23T03:39:00',4.31947,4.31948,4.31938,4.31947,5.0,4.32203,4.32203,4.32202,4.32203,6.85,False
'2018-07-23T03:40:00',4.31938,4.31948,4.31928,4.31938,6.0,4.32202,4.32212,4.32183,4.32183,8.72,False
'2018-07-23T03:41:00',4.31927,4.31937,4.31927,4.31927,6.0,4.32183,4.32183,4.32183,4.32183,11.72,False
'2018-07-23T03:42:00',4.31927,4.31927,4.31927,4.31927,1.0,4.32183,4.32183,4.32183,4.32183,1.37,True
'2018-07-23T03:43:00',4.31927,4.31938,4.31927,4.31928,4.0,4.32183,4.32183,4.32183,4.32183,5.48,False
'2018-07-23T03:44:00',4.31927,4.31928,4.31927,4.31927,8.0,4.32183,4.32183,4.32182,4.32182,11.46,True
'2018-07-23T03:45:00',4.31927,4.31927,4.31923,4.31927,6.0,4.32183,4.32183,4.32183,4.32183,8.85,True
'2018-07-23T03:46:00',4.31921,4.31948,4.31917,4.31948,43.0,4.32177,4.32203,4.32172,4.32202,59.48,False
'2018-07-23T03:47:00',4.31927,4.31948,4.31927,4.31928,32.12,4.32193,4.32203,4.32182,4.32192,43.84,True
'2018-07-23T03:48:00',4.31937,4.31948,4.31928,4.31937,8.0,4.32203,4.32203,4.32182,4.32193,10.71,True
'2018-07-23T03:49:00',4.31938,4.31948,4.31927,4.31938,13.0,4.32202,4.32203,4.32183,4.32202,17.06,True
'2018-07-23T03:50:00',4.31937,4.32037,4.31937,4.32037,18.0,4.32193,4.32293,4.32193,4.32293,22.44,False
'2018-07-23T03:51:00',4.32037,4.32127,4.31987,4.31987,74.4,4.32303,4.32413,4.32252,4.32263,69.59,True
'2018-07-23T03:52:00',4.31987,4.31998,4.31987,4.31997,15.07,4.32253,4.32263,4.32243,4.32263,12.11,False
'2018-07-23T03:53:00',4.31997,4.31998,4.31987,4.31998,10.96,4.32253,4.32263,4.32252,4.32252,8.37,True
'2018-07-23T03:54:00',4.31987,4.32007,4.31987,4.31997,7.48,4.32253,4.32263,4.32253,4.32263,7.11,True
'2018-07-23T03:55:00',4.32007,4.32008,4.31997,4.32008,10.59,4.32263,4.32273,4.32253,4.32262,8.37,False
'2018-07-23T03:56:00',4.32008,4.32008,4.32007,4.32008,6.85,4.32262,4.32273,4.32262,4.32262,5.0,False
'2018-07-23T03:57:00',4.32008,4.32008,4.32007,4.32008,6.85,4.32272,4.32273,4.32262,4.32262,5.74,False
'2018-07-23T03:58:00',4.32007,4.32008,4.32007,4.32008,2.74,4.32273,4.32273,4.32262,4.32262,2.37,False
'2018-07-23T03:59:00',4.32008,4.32008,4.32007,4.32007,10.96,4.32262,4.32273,4.32262,4.32263,9.11,True
'2018-07-23T04:00:00',4.32007,4.32008,4.31997,4.32008,15.07,4.32273,4.32273,4.32262,4.32262,12.85,False
'2018-07-23T04:01:00',4.32007,4.32008,4.32007,4.32008,9.59,4.32273,4.32273,4.32262,4.32262,8.48,False
'2018-07-23T04:02:00',4.32007,4.32008,4.31997,4.31997,10.96,4.32273,4.32273,4.32262,4.32263,9.11,False
'2018-07-23T04:03:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32263,4.32263,4.32263,4.32263,0.0,True
'2018-07-23T04:04:00',4.32007,4.32007,4.31998,4.31998,4.11,4.32263,4.32273,4.32262,4.32262,3.0,True
'2018-07-23T04:05:00',4.32007,4.32017,4.31997,4.32007,15.07,4.32263,4.32273,4.32262,4.32273,11.0,False
'2018-07-23T04:06:00',4.32007,4.32008,4.31997,4.32008,5.48,4.32273,4.32273,4.32262,4.32262,4.0,False
'2018-07-23T04:07:00',4.32017,4.32017,4.31997,4.32007,17.69,4.32273,4.32273,4.32253,4.32263,15.48,False
'2018-07-23T04:08:00',4.32007,4.32007,4.31948,4.31977,91.08,4.32263,4.32263,4.32223,4.32243,119.6,False
'2018-07-23T04:09:00',4.31987,4.31988,4.31977,4.31977,11.11,4.32253,4.32253,4.32242,4.32243,12.96,True
'2018-07-23T04:10:00',4.31987,4.31988,4.31977,4.31987,7.6,4.32253,4.32253,4.32242,4.32243,6.86,False
'2018-07-23T04:11:00',4.31988,4.31997,4.31967,4.31987,11.11,4.32242,4.32253,4.32233,4.32243,12.34,False
'2018-07-23T04:12:00',4.31978,4.31988,4.31977,4.31987,23.18,4.32242,4.32252,4.32232,4.32243,20.96,True
'2018-07-23T04:13:00',4.31977,4.31997,4.31977,4.31987,14.96,4.32233,4.32253,4.32233,4.32253,13.48,False
'2018-07-23T04:14:00',4.31997,4.31997,4.31987,4.31987,11.96,4.32263,4.32263,4.32253,4.32253,9.37,False
'2018-07-23T04:15:00',4.31997,4.31997,4.31987,4.31987,9.22,4.32253,4.32263,4.32253,4.32253,7.0,True
'2018-07-23T04:16:00',4.31987,4.32038,4.31987,4.32038,16.71,4.32253,4.32292,4.32253,4.32292,14.6,True
'2018-07-23T04:17:00',4.32027,4.32038,4.32027,4.32038,3.0,4.32293,4.32302,4.32293,4.32302,4.11,False
'2018-07-23T04:18:00',4.32038,4.32038,4.32037,4.32037,4.0,4.32302,4.32303,4.32292,4.32303,5.48,False
'2018-07-23T04:19:00',4.31997,4.32047,4.31997,4.32028,26.37,4.32323,4.32323,4.32262,4.32277,34.26,True
'2018-07-23T04:20:00',4.32019,4.32037,4.32017,4.32027,108.49,4.32273,4.32293,4.32261,4.32293,145.75,True
'2018-07-23T04:21:00',4.32027,4.32038,4.32027,4.32037,20.85,4.32293,4.32293,4.32292,4.32293,26.03,False
'2018-07-23T04:22:00',4.32028,4.32038,4.32027,4.32037,11.98,4.32292,4.32293,4.32292,4.32293,15.07,False
'2018-07-23T04:23:00',4.32027,4.32038,4.32027,4.32027,16.72,4.32293,4.32293,4.32292,4.32293,20.55,False
'2018-07-23T04:24:00',4.32037,4.32038,4.32027,4.32027,20.33,4.32303,4.32303,4.32283,4.32293,22.92,True
'2018-07-23T04:25:00',4.32037,4.32038,4.32037,4.32038,22.58,4.32293,4.32302,4.32292,4.32302,18.2,False
'2018-07-23T04:26:00',4.32036,4.32038,4.32027,4.32027,33.18,4.32292,4.32303,4.32292,4.32293,35.03,True
'2018-07-23T04:27:00',4.3203,4.32038,4.3203,4.32037,12.87,4.32293,4.32295,4.32293,4.32293,14.7,False
'2018-07-23T04:28:00',4.32031,4.32038,4.3203,4.32031,8.5,4.32282,4.32293,4.32282,4.32293,9.59,False
'2018-07-23T04:29:00',4.3203,4.32031,4.32027,4.32027,16.0,4.32293,4.32293,4.32281,4.32281,24.55,False
'2018-07-23T04:30:00',4.32024,4.32038,4.32024,4.32027,19.0,4.32281,4.32281,4.3228,4.3228,29.03,False
'2018-07-23T04:31:00',4.32037,4.32038,4.32021,4.32027,16.0,4.32281,4.32281,4.32271,4.32271,26.92,True
'2018-07-23T04:32:00',4.32021,4.32028,4.32021,4.32027,6.0,4.32272,4.32283,4.32271,4.32283,8.35,True
'2018-07-23T04:33:00',4.32026,4.32027,4.32026,4.32027,8.5,4.32282,4.32286,4.32273,4.32286,9.85,False
'2018-07-23T04:34:00',4.32028,4.32028,4.32022,4.32022,10.0,4.32285,4.32285,4.32271,4.32272,13.7,True
'2018-07-23T04:35:00',4.32022,4.32027,4.32022,4.32027,3.5,4.32272,4.32278,4.32271,4.32278,4.61,True
'2018-07-23T04:36:00',4.32031,4.32037,4.3203,4.3203,21.5,4.32283,4.32291,4.32283,4.32283,29.03,True
'2018-07-23T04:37:00',4.32037,4.32038,4.3203,4.32031,10.5,4.32291,4.32291,4.32283,4.3229,14.2,False
'2018-07-23T04:38:00',4.32037,4.32037,4.32027,4.32027,5.0,4.3229,4.32291,4.32283,4.32283,6.85,True
'2018-07-23T04:39:00',4.32027,4.32027,4.32027,4.32027,1.0,4.3229,4.3229,4.3229,4.3229,1.87,False
'2018-07-23T04:40:00',4.32028,4.32028,4.32019,4.3202,59.5,4.32282,4.32284,4.32258,4.32263,79.88,True
'2018-07-23T04:41:00',4.32021,4.32047,4.32017,4.32038,41.73,4.32263,4.32303,4.32247,4.32302,61.37,True
'2018-07-23T04:42:00',4.32037,4.32048,4.32037,4.32047,15.0,4.32293,4.32313,4.32293,4.32313,20.55,False
'2018-07-23T04:43:00',4.32037,4.32038,4.32037,4.32037,6.0,4.32303,4.32303,4.32292,4.32303,8.35,True
'2018-07-23T04:44:00',4.32037,4.32038,4.32027,4.32038,7.37,4.32303,4.32303,4.32293,4.32302,9.59,False
'2018-07-23T04:45:00',4.32038,4.32038,4.32028,4.32037,8.74,4.32302,4.32303,4.32292,4.32293,10.59,False
'2018-07-23T04:46:00',4.32038,4.32048,4.32027,4.32027,14.49,4.32302,4.32303,4.32292,4.32293,19.18,False
'2018-07-23T04:47:00',4.32038,4.32038,4.32019,4.32027,30.5,4.32302,4.32303,4.32268,4.32283,41.61,True
'2018-07-23T04:48:00',4.32037,4.32037,4.32017,4.32028,16.0,4.32287,4.32293,4.32283,4.32284,21.55,True
'2018-07-23T04:49:00',4.32023,4.32038,4.32022,4.32038,22.5,4.32278,4.32288,4.32268,4.32288,30.64,False
'2018-07-23T04:50:00',4.32027,4.32038,4.32027,4.32027,17.0,4.32269,4.32283,4.32265,4.32278,21.19,True
'2018-07-23T04:51:00',4.32027,4.32038,4.32027,4.32027,15.25,4.3229,4.3229,4.32269,4.32283,16.33,False
'2018-07-23T04:52:00',4.32028,4.32037,4.3202,4.32027,43.25,4.32283,4.32288,4.32265,4.32278,55.08,True
'2018-07-23T04:53:00',4.32022,4.32038,4.32021,4.32027,63.5,4.32268,4.32289,4.32268,4.32283,86.7,False
'2018-07-23T04:54:00',4.32038,4.32038,4.32022,4.32027,29.0,4.32283,4.32283,4.32276,4.32277,40.73,False
'2018-07-23T04:55:00',4.32027,4.32048,4.32008,4.32008,62.0,4.32277,4.32303,4.32272,4.32272,95.98,True
'2018-07-23T04:56:00',4.32027,4.32037,4.32017,4.32028,70.5,4.32283,4.32293,4.32273,4.32282,99.16,True
'2018-07-23T04:57:00',4.32027,4.32038,4.32018,4.32037,61.59,4.32283,4.32303,4.32254,4.32303,83.89,True
'2018-07-23T04:58:00',4.32038,4.32038,4.32038,4.32038,3.74,4.32292,4.32302,4.32292,4.32302,3.74,False
'2018-07-23T04:59:00',4.31992,4.32037,4.31992,4.32037,2.37,4.32318,4.32318,4.32303,4.32303,2.74,True
'2018-07-23T05:00:00',4.31993,4.32038,4.31993,4.32038,3.87,4.32319,4.32319,4.32302,4.32302,4.24,False
'2018-07-23T05:01:00',4.32038,4.32048,4.32037,4.32038,5.0,4.32282,4.32282,4.32282,4.32282,5.0,True
'2018-07-23T05:02:00',4.32038,4.32048,4.32037,4.32041,17.59,4.32302,4.32313,4.32293,4.32297,20.18,False
'2018-07-23T05:03:00',4.32041,4.32048,4.32037,4.32041,12.37,4.32293,4.32297,4.32281,4.32297,14.96,False
'2018-07-23T05:04:00',4.32038,4.32048,4.32028,4.32037,6.86,4.3228,4.3228,4.3228,4.3228,6.0,True
'2018-07-23T05:05:00',4.32037,4.32048,4.32037,4.32041,13.11,4.32303,4.32303,4.32281,4.32297,14.71,True
'2018-07-23T05:06:00',4.32048,4.32048,4.32041,4.32047,8.0,4.32297,4.32303,4.32293,4.32303,10.59,False
'2018-07-23T05:07:00',4.32037,4.32047,4.32037,4.32038,5.11,4.32303,4.32303,4.32302,4.32302,5.48,False
'2018-07-23T05:08:00',4.32037,4.32047,4.32037,4.32037,6.48,4.32293,4.32303,4.32293,4.32303,6.48,False
'2018-07-23T05:09:00',4.32037,4.32038,4.32037,4.32037,6.0,4.32303,4.32303,4.32285,4.32285,7.11,True
'2018-07-23T05:10:00',4.32038,4.32038,4.32037,4.32038,4.74,4.32285,4.32302,4.32285,4.32302,4.37,False
'2018-07-23T05:11:00',4.32038,4.32038,4.32,4.32038,3.75,4.32302,4.32326,4.32302,4.32302,4.11,True
'2018-07-23T05:12:00',4.32027,4.32057,4.32027,4.32047,13.73,4.32293,4.32313,4.32292,4.32313,16.7,False
'2018-07-23T05:13:00',4.32037,4.32047,4.32037,4.32047,6.12,4.32303,4.32313,4.32297,4.32297,8.22,True
'2018-07-23T05:14:00',4.32041,4.32047,4.32038,4.32047,6.37,4.32292,4.32313,4.32292,4.32313,7.85,False
'2018-07-23T05:15:00',4.32038,4.32047,4.32038,4.32047,3.74,4.32302,4.32313,4.32302,4.32313,4.11,False
'2018-07-23T05:16:00',4.32037,4.32047,4.32037,4.32047,3.37,4.32293,4.32313,4.32293,4.32303,3.74,False
'2018-07-23T05:17:00',4.32037,4.32047,4.32037,4.32047,7.37,4.32303,4.32313,4.32302,4.32303,9.59,False
'2018-07-23T05:18:00',4.32037,4.32047,4.32037,4.32038,5.0,4.32303,4.32303,4.32284,4.32284,5.74,True
'2018-07-23T05:19:00',4.32038,4.32038,4.31997,4.32037,3.37,4.32302,4.32323,4.32302,4.32303,4.24,True
'2018-07-23T05:20:00',4.32037,4.32038,4.32037,4.32038,3.0,4.32303,4.32303,4.32302,4.32302,4.11,True
'2018-07-23T05:21:00',4.32042,4.32042,4.32042,4.32042,2.0,4.32296,4.32296,4.32296,4.32296,2.74,False
'2018-07-23T05:22:00',4.32037,4.32037,4.32037,4.32037,2.0,4.32303,4.32303,4.32303,4.32303,2.74,True
'2018-07-23T05:23:00',4.32038,4.32038,4.32038,4.32038,2.0,4.32302,4.32302,4.32302,4.32302,2.74,False
'2018-07-23T05:24:00',4.32038,4.32038,4.32037,4.32037,2.12,4.32302,4.32303,4.32302,4.32303,2.74,True
'2018-07-23T05:25:00',4.32037,4.32047,4.32037,4.32047,2.37,4.32303,4.32313,4.32303,4.32313,2.74,False
'2018-07-23T05:26:00',4.32038,4.32041,4.32037,4.32041,6.11,4.32302,4.32302,4.32281,4.32297,5.49,True
'2018-07-23T05:27:00',4.32037,4.32047,4.32037,4.32047,8.22,4.32303,4.32303,4.32282,4.32298,6.37,True
'2018-07-23T05:28:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32312,4.32312,4.32312,4.32312,1.37,False
'2018-07-23T05:29:00',4.31991,4.32047,4.31991,4.32047,4.94,4.32369,4.32369,4.32303,4.32303,5.68,True
'2018-07-23T05:30:00',4.32047,4.32048,4.32011,4.32047,6.74,4.32303,4.32337,4.32292,4.32313,8.23,False
'2018-07-23T05:31:00',4.32037,4.32048,4.32037,4.32037,27.03,4.32303,4.32313,4.32292,4.32303,20.74,True
'2018-07-23T05:32:00',4.3201,4.32044,4.3201,4.32044,5.86,4.32334,4.32334,4.32298,4.32298,4.37,False
'2018-07-23T05:33:00',4.32037,4.32054,4.32037,4.32037,12.96,4.32303,4.32303,4.32282,4.32303,10.0,True
'2018-07-23T05:34:00',4.32049,4.32049,4.32037,4.32047,7.11,4.32305,4.32305,4.32281,4.32298,6.37,False
'2018-07-23T05:35:00',4.32042,4.32045,4.32028,4.32045,15.22,4.32298,4.32303,4.32281,4.32301,15.09,False
'2018-07-23T05:36:00',4.32028,4.32047,4.32028,4.32047,8.11,4.32292,4.32297,4.32289,4.32289,7.12,False
'2018-07-23T05:37:00',4.32037,4.32047,4.32037,4.32037,7.0,4.32289,4.32303,4.32272,4.32272,7.37,False
'2018-07-23T05:38:00',4.32038,4.3204,4.32023,4.32023,18.0,4.32272,4.32303,4.32261,4.32268,21.83,True
'2018-07-23T05:39:00',4.32024,4.32029,4.32022,4.32028,28.0,4.32268,4.32282,4.32257,4.32261,32.2,False
'2018-07-23T05:40:00',4.32028,4.32029,4.32021,4.32021,24.0,4.32276,4.32278,4.32257,4.32273,28.07,False
'2018-07-23T05:41:00',4.32021,4.32021,4.32021,4.32021,1.5,4.32261,4.32261,4.32261,4.32261,1.37,True
'2018-07-23T05:42:00',4.32022,4.32037,4.32015,4.3202,35.5,4.32267,4.32278,4.32249,4.3227,47.21,True
'2018-07-23T05:43:00',4.32027,4.3203,4.32027,4.32028,16.5,4.3227,4.32289,4.3227,4.32282,20.68,True
'2018-07-23T05:44:00',4.32027,4.32028,4.32027,4.32027,7.0,4.32288,4.32293,4.32282,4.32293,9.59,True
'2018-07-23T05:45:00',4.32028,4.32038,4.32027,4.32037,13.85,4.3229,4.32293,4.32289,4.32293,15.96,False
'2018-07-23T05:46:00',4.32037,4.32037,4.32027,4.32028,11.0,4.32293,4.32303,4.32292,4.32292,15.07,True
'2018-07-23T05:47:00',4.3203,4.32037,4.3203,4.32037,3.87,4.32292,4.32293,4.32292,4.32293,3.74,True
'2018-07-23T05:48:00',4.32037,4.32065,4.32037,4.32065,30.4,4.32293,4.32304,4.32292,4.32304,21.5,False
'2018-07-23T05:49:00',4.32065,4.32089,4.3206,4.32067,81.94,4.32303,4.32308,4.32295,4.32298,80.84,True
'2018-07-23T05:50:00',4.32062,4.32075,4.32061,4.32074,21.5,4.32295,4.323,4.32295,4.32299,21.24,False
'2018-07-23T05:51:00',4.32073,4.32074,4.32073,4.32074,26.5,4.323,4.323,4.32299,4.32299,26.5,False
'2018-07-23T05:52:00',4.32073,4.32074,4.32073,4.32073,18.5,4.323,4.323,4.32299,4.323,20.1,False
'2018-07-23T05:53:00',4.32074,4.32074,4.32032,4.32044,62.73,4.32299,4.32301,4.3226,4.32289,69.23,True
'2018-07-23T05:54:00',4.32045,4.32051,4.32044,4.3205,23.0,4.32288,4.32289,4.32285,4.32286,24.48,False
'2018-07-23T05:55:00',4.32051,4.32051,4.3205,4.3205,14.0,4.32285,4.32286,4.32285,4.32286,14.0,False
'2018-07-23T05:56:00',4.32051,4.32051,4.3205,4.3205,11.0,4.32285,4.32286,4.32285,4.32286,11.0,True
'2018-07-23T05:57:00',4.32051,4.32051,4.3205,4.32051,12.24,4.32285,4.32286,4.32285,4.32285,11.5,True
'2018-07-23T05:58:00',4.3205,4.32059,4.3205,4.32052,12.87,4.32286,4.32291,4.32286,4.3229,13.0,False
'2018-07-23T05:59:00',4.32059,4.3206,4.32047,4.32047,11.37,4.3229,4.32291,4.32284,4.32285,11.12,True
'2018-07-23T06:00:00',4.32064,4.32079,4.32047,4.32051,8.37,4.3228,4.32288,4.3228,4.32287,8.0,True
'2018-07-23T06:01:00',4.32051,4.32073,4.32045,4.32053,30.84,4.32264,4.32291,4.32264,4.32287,29.61,True
'2018-07-23T06:02:00',4.32047,4.32055,4.32047,4.32055,7.37,4.32286,4.32288,4.32285,4.32288,6.0,False
'2018-07-23T06:03:00',4.32056,4.32057,4.32048,4.3205,22.22,4.32287,4.32287,4.32283,4.32283,20.0,True
'2018-07-23T06:04:00',4.32049,4.32057,4.32049,4.32057,22.0,4.32284,4.32287,4.32283,4.32287,22.5,False
'2018-07-23T06:05:00',4.32058,4.32058,4.3205,4.32052,24.5,4.32286,4.32287,4.32281,4.32283,24.0,False
'2018-07-23T06:06:00',4.32051,4.32053,4.32043,4.32047,39.0,4.32284,4.32285,4.32268,4.32269,39.48,False
'2018-07-23T06:07:00',4.32048,4.32067,4.32037,4.32044,165.0,4.32269,4.32269,4.32252,4.32258,180.73,False
'2018-07-23T06:08:00',4.32039,4.32065,4.32037,4.32045,165.5,4.32253,4.32269,4.32237,4.32237,169.36,True
'2018-07-23T06:09:00',4.32036,4.32247,4.32036,4.32227,59.37,4.32238,4.32513,4.32237,4.32493,58.12,True
'2018-07-23T06:10:00',4.32237,4.32267,4.32217,4.32237,53.12,4.32493,4.32523,4.32473,4.32493,53.0,False
'2018-07-23T06:11:00',4.32247,4.32257,4.32207,4.32228,43.0,4.32503,4.32523,4.32473,4.32482,43.0,False
'2018-07-23T06:12:00',4.32208,4.32228,4.32167,4.32207,75.0,4.32472,4.32483,4.32432,4.32473,75.0,False
'2018-07-23T06:13:00',4.32217,4.32217,4.32177,4.32187,36.0,4.32473,4.32473,4.32433,4.32443,36.0,True
'2018-07-23T06:14:00',4.32197,4.32207,4.32167,4.32188,59.0,4.32453,4.32463,4.32432,4.32442,59.0,True
'2018-07-23T06:15:00',4.32198,4.32218,4.32167,4.32207,46.0,4.32452,4.32482,4.32433,4.32463,46.0,False
'2018-07-23T06:16:00',4.32198,4.32218,4.32157,4.32167,54.0,4.32452,4.32482,4.32422,4.32433,54.0,True
'2018-07-23T06:17:00',4.32178,4.32208,4.32167,4.32187,33.0,4.32432,4.32472,4.32422,4.32443,33.0,False
'2018-07-23T06:18:00',4.32198,4.32198,4.32157,4.32168,27.0,4.32452,4.32453,4.32422,4.32422,27.0,True
'2018-07-23T06:19:00',4.32168,4.32208,4.32167,4.32188,29.0,4.32432,4.32473,4.32423,4.32442,29.0,True
'2018-07-23T06:20:00',4.32197,4.32218,4.32177,4.32207,27.0,4.32463,4.32472,4.32442,4.32463,27.0,False
'2018-07-23T06:21:00',4.32187,4.32218,4.32177,4.32207,47.0,4.32453,4.32473,4.32432,4.32463,47.0,False
'2018-07-23T06:22:00',4.32197,4.32218,4.32167,4.32207,43.0,4.32463,4.32483,4.32433,4.32463,43.0,False
'2018-07-23T06:23:00',4.32197,4.32207,4.32168,4.32177,38.37,4.32453,4.32473,4.32432,4.32433,38.0,True
'2018-07-23T06:24:00',4.32178,4.32208,4.32157,4.32177,28.22,4.32442,4.32462,4.32423,4.32443,26.0,False
'2018-07-23T06:25:00',4.32187,4.32208,4.32167,4.32168,43.37,4.32443,4.32463,4.32432,4.32432,43.37,True
'2018-07-23T06:26:00',4.32178,4.32187,4.32172,4.32181,23.0,4.32432,4.32453,4.32412,4.32433,23.0,True
'2018-07-23T06:27:00',4.32181,4.32207,4.32167,4.32188,52.74,4.32442,4.32473,4.32423,4.32452,54.48,True
'2018-07-23T06:28:00',4.32197,4.32202,4.32167,4.32197,42.11,4.32463,4.32463,4.32432,4.32438,41.86,False
'2018-07-23T06:29:00',4.32184,4.32201,4.32167,4.3218,36.0,4.32438,4.32453,4.32422,4.32433,36.0,True
'2018-07-23T06:30:00',4.3218,4.32188,4.32157,4.32178,13.37,4.32432,4.32443,4.32422,4.32442,13.0,True
'2018-07-23T06:31:00',4.32167,4.32198,4.32167,4.32189,39.87,4.32433,4.32452,4.32419,4.32443,39.12,False
'2018-07-23T06:32:00',4.32197,4.32198,4.32181,4.32181,29.0,4.32449,4.32453,4.32422,4.32433,30.11,True
'2018-07-23T06:33:00',4.32181,4.32197,4.32179,4.32191,53.0,4.32443,4.32452,4.32422,4.32432,53.37,True
'2018-07-23T06:34:00',4.32191,4.32195,4.32177,4.32192,28.0,4.32443,4.32453,4.32422,4.3245,28.0,False
'2018-07-23T06:35:00',4.32192,4.32192,4.32177,4.32187,25.0,4.32442,4.32445,4.32413,4.32445,23.37,False
'2018-07-23T06:36:00',4.32177,4.32192,4.32158,4.3218,14.87,4.32443,4.32443,4.32418,4.32422,14.0,False
'2018-07-23T06:37:00',4.3218,4.32193,4.32164,4.32164,13.0,4.32424,4.32433,4.32412,4.32423,13.0,True
'2018-07-23T06:38:00',4.32177,4.32197,4.32161,4.32185,46.74,4.32433,4.32453,4.32413,4.32423,47.5,True
'2018-07-23T06:39:00',4.32185,4.32197,4.32168,4.32181,24.0,4.32433,4.32453,4.32419,4.32443,24.0,False
'2018-07-23T06:40:00',4.32181,4.32181,4.32167,4.32174,16.0,4.32432,4.32433,4.32402,4.32413,16.0,False
'2018-07-23T06:41:00',4.32147,4.32178,4.32147,4.32167,11.11,4.32413,4.32433,4.32413,4.32423,11.11,True
'2018-07-23T06:42:00',4.32147,4.32178,4.32147,4.32177,26.7,4.32413,4.32433,4.32412,4.32433,25.96,False
'2018-07-23T06:43:00',4.32157,4.32178,4.32157,4.32167,12.11,4.32423,4.32433,4.32422,4.32423,12.48,True
'2018-07-23T06:44:00',4.32178,4.32178,4.32147,4.32168,24.74,4.32432,4.32433,4.32413,4.32422,25.48,False
'2018-07-23T06:45:00',4.32167,4.32177,4.32147,4.32158,15.33,4.32423,4.32433,4.32412,4.32422,12.37,True
'2018-07-23T06:46:00',4.32158,4.32168,4.32147,4.32168,5.11,4.32422,4.32422,4.32413,4.32422,4.0,False
'2018-07-23T06:47:00',4.32147,4.32157,4.32147,4.32157,20.18,4.32413,4.32423,4.32403,4.32423,15.37,False
'2018-07-23T06:48:00',4.32157,4.32168,4.32147,4.32157,9.22,4.32423,4.32423,4.32403,4.32413,7.0,True
'2018-07-23T06:49:00',4.32157,4.32191,4.32157,4.32178,20.48,4.32413,4.32443,4.32389,4.32398,20.11,False
'2018-07-23T06:50:00',4.32167,4.32167,4.32147,4.32147,5.11,4.32433,4.32433,4.32413,4.32413,4.49,False
'2018-07-23T06:51:00',4.32158,4.32158,4.32137,4.32137,15.07,4.32412,4.32413,4.32402,4.32403,11.0,True
'2018-07-23T06:52:00',4.32127,4.32186,4.32127,4.32173,30.69,4.32393,4.32443,4.32381,4.32401,27.11,False
'2018-07-23T06:53:00',4.32164,4.32181,4.32147,4.32148,29.2,4.32384,4.32435,4.32383,4.32402,25.87,False
'2018-07-23T06:54:00',4.32147,4.32177,4.32147,4.32147,22.22,4.32403,4.32433,4.32393,4.32393,21.59,True
'2018-07-23T06:55:00',4.32169,4.32176,4.32138,4.32147,35.29,4.32385,4.32432,4.32385,4.32413,33.44,True
'2018-07-23T06:56:00',4.32174,4.32184,4.32138,4.32173,41.09,4.3239,4.32443,4.32383,4.32401,39.11,True
'2018-07-23T06:57:00',4.32167,4.32188,4.32137,4.32178,264.47,4.32433,4.32443,4.32388,4.32432,269.66,True
'2018-07-23T06:58:00',4.32167,4.32187,4.32167,4.32178,24.37,4.32433,4.32443,4.32422,4.32442,27.08,False
'2018-07-23T06:59:00',4.32167,4.32178,4.32147,4.32177,20.11,4.32433,4.32443,4.32413,4.32443,20.11,False
'2018-07-23T07:00:00',4.32167,4.32178,4.32147,4.32177,23.11,4.32433,4.32443,4.32413,4.32433,25.2,False
'2018-07-23T07:01:00',4.32179,4.32179,4.32179,4.32179,7.0,4.32415,4.32415,4.32402,4.32415,7.0,False
'2018-07-23T07:02:00',4.32167,4.32179,4.32157,4.32179,12.37,4.32433,4.32433,4.32397,4.32397,13.85,True
'2018-07-23T07:03:00',4.32147,4.32187,4.32137,4.32187,16.7,4.32403,4.32413,4.32392,4.32403,13.85,False
'2018-07-23T07:04:00',4.32174,4.32174,4.32174,4.32174,1.0,4.3239,4.3239,4.3239,4.3239,1.0,False
'2018-07-23T07:05:00',4.32158,4.32158,4.32158,4.32158,1.37,4.32412,4.32412,4.32412,4.32412,1.0,True
'2018-07-23T07:06:00',4.32168,4.32168,4.32157,4.32158,11.85,4.32422,4.32433,4.32412,4.32422,13.33,False
'2018-07-23T07:07:00',4.32167,4.32168,4.32157,4.32157,22.7,4.32433,4.32433,4.32413,4.32413,24.54,False
'2018-07-23T07:08:00',4.32157,4.32187,4.32137,4.32165,35.93,4.32413,4.32453,4.32372,4.32381,31.74,True
'2018-07-23T07:09:00',4.32181,4.32181,4.32147,4.32157,38.92,4.32395,4.32433,4.3238,4.32413,31.74,True
'2018-07-23T07:10:00',4.32176,4.32176,4.32176,4.32176,3.0,4.32396,4.32396,4.32393,4.32396,3.0,True
'2018-07-23T07:11:00',4.32148,4.32178,4.32148,4.32178,11.86,4.32412,4.32422,4.32381,4.32394,11.0,False
'2018-07-23T07:12:00',4.32178,4.32178,4.32147,4.32147,5.37,4.32393,4.32423,4.32393,4.32413,5.74,False
'2018-07-23T07:13:00',4.32137,4.32164,4.32127,4.32127,25.81,4.32403,4.32403,4.3238,4.32383,22.22,True
'2018-07-23T07:14:00',4.32124,4.32148,4.32123,4.32139,30.85,4.32383,4.32413,4.32372,4.32403,32.83,True
'2018-07-23T07:15:00',4.32168,4.32169,4.32154,4.32168,5.0,4.32384,4.32384,4.32369,4.32384,5.0,False
'2018-07-23T07:16:00',4.32137,4.32147,4.32117,4.32147,16.59,4.32393,4.32403,4.32383,4.32403,16.96,False
'2018-07-23T07:17:00',4.32137,4.32148,4.32137,4.32138,15.59,4.32393,4.32413,4.32392,4.32402,16.7,False
'2018-07-23T07:18:00',4.32147,4.32157,4.32137,4.32138,19.09,4.32403,4.32413,4.32392,4.32392,22.44,False
'2018-07-23T07:19:00',4.32147,4.32147,4.32117,4.32137,17.44,4.32403,4.32403,4.32382,4.32393,14.98,True
'2018-07-23T07:20:00',4.32138,4.32148,4.32127,4.32147,15.59,4.32402,4.32413,4.32393,4.32413,16.2,False
'2018-07-23T07:21:00',4.32147,4.32148,4.32137,4.32148,6.48,4.32403,4.32413,4.32402,4.32402,5.74,False
'2018-07-23T07:22:00',4.32138,4.32148,4.32137,4.32137,9.85,4.32402,4.32403,4.32393,4.32393,10.59,False
'2018-07-23T07:23:00',4.32147,4.32148,4.32127,4.32128,15.48,4.32403,4.32403,4.32392,4.32392,18.19,True
'2018-07-23T07:24:00',4.32137,4.32147,4.32137,4.32147,3.0,4.32403,4.32403,4.32403,4.32403,4.11,True
'2018-07-23T07:25:00',4.32137,4.32147,4.32137,4.32147,5.11,4.32403,4.32413,4.32392,4.32413,5.11,True
'2018-07-23T07:26:00',4.32147,4.32157,4.32108,4.32157,5.86,4.32403,4.32443,4.32403,4.32413,4.74,False
'2018-07-23T07:27:00',4.32157,4.32157,4.32147,4.32147,2.0,4.32413,4.32413,4.32413,4.32413,2.74,False
'2018-07-23T07:28:00',4.32137,4.32147,4.32128,4.32128,13.59,4.32403,4.32413,4.32392,4.32392,13.33,False
'2018-07-23T07:29:00',4.32127,4.32155,4.32123,4.32139,7.74,4.32393,4.32393,4.32355,4.32355,8.11,True
'2018-07-23T07:30:00',4.32126,4.32163,4.32126,4.32143,33.0,4.32342,4.32383,4.32342,4.32359,37.57,False
'2018-07-23T07:31:00',4.32143,4.32143,4.32098,4.32098,5.0,4.32359,4.32373,4.32352,4.32352,6.85,False
'2018-07-23T07:32:00',4.32107,4.32107,4.32098,4.32098,3.0,4.32373,4.32373,4.32352,4.32352,4.11,False
'2018-07-23T07:33:00',4.32087,4.32108,4.32087,4.32097,4.37,4.32353,4.32362,4.32353,4.32353,5.11,False
'2018-07-23T07:34:00',4.32072,4.32097,4.32072,4.32097,3.74,4.32419,4.32419,4.32353,4.32353,3.94,True
'2018-07-23T07:35:00',4.32097,4.32107,4.32097,4.32107,6.0,4.32353,4.32373,4.32352,4.32373,8.22,True
'2018-07-23T07:36:00',4.32097,4.32158,4.32097,4.32158,22.96,4.32363,4.32374,4.32362,4.32374,27.4,True
'2018-07-23T07:37:00',4.32144,4.32159,4.32144,4.32159,3.0,4.32358,4.32373,4.32358,4.32373,3.37,False
'2018-07-23T07:38:00',4.32127,4.32137,4.32117,4.32117,9.85,4.32383,4.32393,4.32383,4.32383,9.47,True
'2018-07-23T07:39:00',4.32117,4.32137,4.32107,4.32128,13.85,4.32383,4.32393,4.32373,4.32382,14.96,True
'2018-07-23T07:40:00',4.32127,4.32138,4.32127,4.32128,11.11,4.32393,4.32403,4.32383,4.32392,13.33,False
'2018-07-23T07:41:00',4.32138,4.32138,4.32117,4.32117,5.74,4.32392,4.32393,4.32383,4.32383,5.74,True
'2018-07-23T07:42:00',4.32148,4.32148,4.32127,4.32147,7.48,4.32402,4.32413,4.32393,4.32413,7.48,False
'2018-07-23T07:43:00',4.32147,4.32147,4.32092,4.32092,2.94,4.32413,4.32438,4.32413,4.32438,2.87,True
'2018-07-23T07:44:00',4.32147,4.32148,4.32147,4.32148,3.12,4.32413,4.32413,4.32412,4.32412,4.11,False
'2018-07-23T07:45:00',4.32148,4.32148,4.32148,4.32148,7.35,4.32403,4.32412,4.32403,4.32412,7.48,False
'2018-07-23T07:46:00',4.32148,4.32148,4.32138,4.32147,3.12,4.32412,4.32412,4.32402,4.32403,4.11,False
'2018-07-23T07:47:00',4.32138,4.32138,4.32107,4.32108,7.97,4.32402,4.32403,4.32372,4.32372,7.11,True
'2018-07-23T07:48:00',4.32127,4.32138,4.32127,4.32138,8.35,4.32383,4.32402,4.32383,4.32402,8.48,False
'2018-07-23T07:49:00',4.32092,4.32092,4.32092,4.32092,1.75,4.32433,4.32433,4.32433,4.32433,1.75,True
'2018-07-23T07:50:00',4.32137,4.32138,4.32127,4.32133,11.48,4.32403,4.32403,4.32392,4.32393,13.33,True
'2018-07-23T07:51:00',4.32133,4.32133,4.32132,4.32132,4.11,4.32393,4.32433,4.32393,4.32433,4.12,False
'2018-07-23T07:52:00',4.32133,4.32133,4.32132,4.32132,4.11,4.32393,4.32393,4.32392,4.32392,3.12,True
'2018-07-23T07:53:00',4.32133,4.32133,4.32133,4.32133,1.0,4.32393,4.32393,4.32393,4.32393,1.37,False
'2018-07-23T07:54:00',4.32132,4.32133,4.32132,4.32132,7.24,4.32393,4.32393,4.32383,4.32392,9.22,False
'2018-07-23T07:55:00',4.32133,4.32133,4.32132,4.32132,5.0,4.32392,4.32392,4.32392,4.32392,6.85,True
'2018-07-23T07:56:00',4.32133,4.32133,4.32132,4.32132,3.37,4.32393,4.32393,4.32393,4.32393,3.74,True
'2018-07-23T07:57:00',4.32137,4.32137,4.32132,4.32137,8.22,4.32403,4.32403,4.32382,4.32403,7.11,False
'2018-07-23T07:58:00',4.32137,4.32137,4.32137,4.32137,1.0,4.32403,4.32403,4.32403,4.32403,1.37,False
'2018-07-23T07:59:00',4.32137,4.32137,4.32137,4.32137,6.85,4.32403,4.32403,4.32402,4.32403,5.0,True
'2018-07-23T08:00:00',4.32137,4.32188,4.32133,4.32188,35.59,4.32393,4.32423,4.32353,4.32362,35.71,False
'2018-07-23T08:01:00',4.32187,4.32187,4.32151,4.32151,32.15,4.32373,4.32373,4.32323,4.32323,26.35,True
'2018-07-23T08:02:00',4.32148,4.32161,4.32147,4.32161,9.34,4.32332,4.3237,4.32332,4.3236,8.48,True
'2018-07-23T08:03:00',4.32177,4.32256,4.32161,4.32241,43.89,4.32353,4.32433,4.32351,4.32412,49.02,False
'2018-07-23T08:04:00',4.32245,4.32245,4.32215,4.32217,33.55,4.32421,4.32421,4.32389,4.32389,31.94,False
'2018-07-23T08:05:00',4.32218,4.32248,4.32204,4.32209,30.77,4.32383,4.32432,4.32378,4.32383,32.56,False
'2018-07-23T08:06:00',4.32207,4.32209,4.32207,4.32208,8.12,4.32379,4.32382,4.32378,4.32381,6.73,True
'2018-07-23T08:07:00',4.32207,4.32247,4.32207,4.32247,66.83,4.3238,4.32433,4.32379,4.32424,61.33,True
'2018-07-23T08:08:00',4.32246,4.32257,4.32213,4.32257,54.84,4.32433,4.32453,4.32399,4.32433,53.14,False
'2018-07-23T08:09:00',4.32257,4.32257,4.32199,4.3221,45.78,4.32433,4.32433,4.32379,4.32388,42.0,False
'2018-07-23T08:10:00',4.32207,4.3222,4.32197,4.32212,27.81,4.32378,4.32393,4.32372,4.32372,25.28,False
'2018-07-23T08:11:00',4.32208,4.32208,4.32199,4.32204,10.47,4.3238,4.32382,4.32373,4.32382,10.46,True
'2018-07-23T08:12:00',4.322,4.32257,4.322,4.32202,41.98,4.32379,4.32443,4.32379,4.32389,42.27,True
'2018-07-23T08:13:00',4.322,4.32256,4.32198,4.32242,50.87,4.32379,4.32443,4.32367,4.32416,50.1,False
'2018-07-23T08:14:00',4.32246,4.32247,4.32187,4.32191,50.6,4.32423,4.32433,4.32363,4.32383,50.64,True
'2018-07-23T08:15:00',4.32187,4.32237,4.32167,4.32207,139.59,4.32379,4.32422,4.32352,4.32385,143.95,True
'2018-07-23T08:16:00',4.32207,4.32221,4.32169,4.32211,79.26,4.32385,4.32413,4.32352,4.32413,78.47,True
'2018-07-23T08:17:00',4.32211,4.32228,4.32167,4.32227,82.23,4.32403,4.32413,4.32369,4.32403,97.75,False
'2018-07-23T08:18:00',4.32227,4.32227,4.32168,4.32208,88.17,4.32396,4.32413,4.32368,4.3241,92.96,True
'2018-07-23T08:19:00',4.32209,4.32228,4.32157,4.32227,97.2,4.32413,4.32415,4.32358,4.32407,107.99,False
'2018-07-23T08:20:00',4.32227,4.32237,4.32177,4.32181,73.86,4.32413,4.32423,4.32372,4.32378,81.8,True
'2018-07-23T08:21:00',4.32177,4.32228,4.32177,4.32227,74.98,4.32369,4.32413,4.32363,4.32408,69.94,False
'2018-07-23T08:22:00',4.32227,4.32234,4.32167,4.32227,91.02,4.324,4.3241,4.32359,4.3239,89.48,False
'2018-07-23T08:23:00',4.32227,4.32259,4.32207,4.32208,96.03,4.32399,4.32423,4.32359,4.32366,92.56,True
'2018-07-23T08:24:00',4.32207,4.32234,4.32197,4.32226,93.85,4.32378,4.32413,4.32352,4.32403,96.34,True
'2018-07-23T08:25:00',4.32242,4.32278,4.32242,4.32249,33.79,4.32412,4.32452,4.32412,4.32429,30.89,False
'2018-07-23T08:26:00',4.32257,4.32257,4.32208,4.32247,67.1,4.32429,4.32429,4.32402,4.32419,60.32,True
'2018-07-23T08:27:00',4.32247,4.32261,4.32247,4.32261,18.09,4.32423,4.32442,4.32418,4.32442,15.7,False
'2018-07-23T08:28:00',4.32261,4.32267,4.32238,4.32259,38.61,4.32442,4.32449,4.32419,4.32432,44.27,False
'2018-07-23T08:29:00',4.32261,4.32261,4.32237,4.32257,60.83,4.32423,4.32433,4.32408,4.32418,58.17,True
'2018-07-23T08:30:00',4.32248,4.32307,4.32247,4.32282,114.41,4.32422,4.32483,4.32422,4.32463,105.43,True
'2018-07-23T08:31:00',4.32277,4.32318,4.32257,4.32318,79.23,4.32463,4.32493,4.32429,4.32492,63.08,True
'2018-07-23T08:32:00',4.32318,4.32594,4.32318,4.32593,66.1,4.32502,4.32748,4.32502,4.32748,67.06,False
'2018-07-23T08:33:00',4.32601,4.32708,4.32527,4.32547,176.97,4.32748,4.32875,4.3272,4.3272,217.3,False
'2018-07-23T08:34:00',4.32557,4.32557,4.32437,4.32437,74.82,4.32733,4.32733,4.32623,4.32623,82.75,False
'2018-07-23T08:35:00',4.32437,4.32437,4.32291,4.32291,68.26,4.32623,4.32623,4.32452,4.32459,72.2,True
'2018-07-23T08:36:00',4.32291,4.32394,4.32267,4.32309,143.93,4.32461,4.32563,4.32439,4.32466,130.86,False
'2018-07-23T08:37:00',4.32309,4.32309,4.32234,4.32247,82.45,4.32465,4.32469,4.32393,4.32423,81.23,True
'2018-07-23T08:38:00',4.32247,4.32337,4.3222,4.32297,123.28,4.32422,4.32523,4.32368,4.32483,110.22,False
'2018-07-23T08:39:00',4.32297,4.32297,4.32267,4.32269,85.1,4.32483,4.32483,4.32453,4.32453,67.14,False
'2018-07-23T08:40:00',4.32269,4.32269,4.32267,4.32267,23.14,4.32453,4.32453,4.32443,4.32453,16.28,False
'2018-07-23T08:41:00',4.32267,4.32267,4.32257,4.3226,43.5,4.32453,4.32453,4.32443,4.32443,29.68,False
'2018-07-23T08:42:00',4.32261,4.32265,4.32239,4.32258,72.58,4.32443,4.32443,4.32422,4.32443,58.41,False
'2018-07-23T08:43:00',4.32258,4.32296,4.32197,4.32197,140.0,4.32443,4.32443,4.32356,4.32357,127.38,False
'2018-07-23T08:44:00',4.32204,4.32213,4.32175,4.32187,71.59,4.32357,4.32357,4.32324,4.32344,60.9,False
'2018-07-23T08:45:00',4.32187,4.32195,4.32181,4.32182,70.0,4.32344,4.32362,4.32342,4.32344,56.68,True
'2018-07-23T08:46:00',4.32181,4.32189,4.32181,4.32188,45.42,4.32344,4.32345,4.32328,4.32343,35.5,True
'2018-07-23T08:47:00',4.32188,4.32217,4.32188,4.32197,39.24,4.32343,4.32372,4.32333,4.32355,35.23,False
'2018-07-23T08:48:00',4.32197,4.32218,4.32177,4.32177,131.16,4.32355,4.32374,4.32322,4.32322,129.34,True
'2018-07-23T08:49:00',4.32177,4.32213,4.32177,4.32178,53.59,4.32322,4.32364,4.32322,4.32329,59.02,True
'2018-07-23T08:50:00',4.32187,4.32188,4.32177,4.32178,27.03,4.32331,4.32347,4.32329,4.32339,20.24,True
'2018-07-23T08:51:00',4.32188,4.32188,4.32178,4.32188,24.91,4.32339,4.32346,4.32339,4.32345,20.92,False
'2018-07-23T08:52:00',4.32188,4.3221,4.32177,4.32178,38.82,4.32336,4.32363,4.3233,4.32332,32.97,True
'2018-07-23T08:53:00',4.322,4.32212,4.32177,4.32182,27.07,4.32362,4.32363,4.32321,4.32335,22.65,True
'2018-07-23T08:54:00',4.32178,4.32228,4.32177,4.32187,107.54,4.32335,4.32386,4.32322,4.32337,121.42,True
'2018-07-23T08:55:00',4.32212,4.32227,4.32174,4.32227,94.26,4.32353,4.32387,4.3233,4.32387,109.06,True
'2018-07-23T08:56:00',4.32227,4.32238,4.32227,4.32233,40.88,4.32387,4.32389,4.32387,4.32389,52.04,True
'2018-07-23T08:57:00',4.32233,4.32257,4.32233,4.32254,64.56,4.32393,4.32424,4.32393,4.32424,57.61,True
'2018-07-23T08:58:00',4.32256,4.32278,4.32247,4.32276,34.58,4.32429,4.32429,4.32412,4.32429,28.82,True
'2018-07-23T08:59:00',4.32277,4.32277,4.32271,4.32272,31.29,4.32429,4.32439,4.32428,4.32439,31.39,True
'2018-07-23T09:00:00',4.32271,4.32278,4.32271,4.32278,20.4,4.32436,4.32436,4.32432,4.32432,22.85,True
'2018-07-23T09:01:00',4.32282,4.32287,4.32281,4.32287,25.26,4.32432,4.32432,4.32428,4.32429,21.0,True
'2018-07-23T09:02:00',4.32283,4.32288,4.32282,4.32288,18.5,4.32429,4.32432,4.32429,4.32431,19.98,False
'2018-07-23T09:03:00',4.32288,4.32297,4.32277,4.32278,42.0,4.32431,4.32431,4.32419,4.3242,51.25,False
'2018-07-23T09:04:00',4.32277,4.32278,4.32267,4.32277,66.71,4.32413,4.32415,4.32402,4.32415,84.58,True
'2018-07-23T09:05:00',4.32277,4.32288,4.32277,4.32278,35.37,4.32415,4.32431,4.32415,4.32422,46.73,True
'2018-07-23T09:06:00',4.32278,4.32288,4.32277,4.32287,32.0,4.32422,4.32431,4.32422,4.32429,44.53,False
'2018-07-23T09:07:00',4.32287,4.32288,4.32277,4.32288,50.46,4.32429,4.32429,4.32413,4.32425,67.05,False
'2018-07-23T09:08:00',4.32274,4.32288,4.32267,4.32277,95.46,4.32425,4.32425,4.32409,4.32422,124.44,True
'2018-07-23T09:09:00',4.32277,4.32312,4.32277,4.32302,92.21,4.32422,4.32446,4.32406,4.32445,95.93,True
'2018-07-23T09:10:00',4.32308,4.32337,4.32308,4.32308,52.47,4.32445,4.32485,4.32445,4.32449,67.56,False
'2018-07-23T09:11:00',4.32312,4.32328,4.32247,4.32247,60.78,4.3245,4.32462,4.32386,4.32389,80.31,False
'2018-07-23T09:12:00',4.32247,4.32268,4.32197,4.32238,76.16,4.32387,4.3239,4.32352,4.32381,92.05,True
'2018-07-23T09:13:00',4.32237,4.32237,4.32237,4.32237,11.6,4.3239,4.32391,4.3239,4.32391,10.08,False
'2018-07-23T09:14:00',4.32238,4.32238,4.32227,4.32237,25.34,4.32384,4.32387,4.32381,4.32387,27.06,False
'2018-07-23T09:15:00',4.32237,4.32277,4.32207,4.32217,30.04,4.32387,4.32422,4.32358,4.32372,29.13,False
'2018-07-23T09:16:00',4.32217,4.32217,4.32197,4.32217,37.65,4.32358,4.32362,4.32346,4.32362,38.26,True
'2018-07-23T09:17:00',4.32217,4.32218,4.32217,4.32217,16.37,4.32358,4.32367,4.32356,4.32365,22.88,False
'2018-07-23T09:18:00',4.32217,4.32238,4.32207,4.32217,56.78,4.32365,4.32399,4.3235,4.3235,75.05,False
'2018-07-23T09:19:00',4.32217,4.32217,4.32076,4.32147,56.91,4.3235,4.3236,4.32199,4.32293,58.19,True
'2018-07-23T09:20:00',4.32157,4.32157,4.32148,4.32148,12.0,4.32293,4.32293,4.32292,4.32292,14.09,False
'2018-07-23T09:21:00',4.32134,4.32158,4.32134,4.32147,25.07,4.32301,4.32303,4.32292,4.32293,25.9,False
'2018-07-23T09:22:00',4.32147,4.32147,4.32134,4.32147,9.37,4.32293,4.32305,4.32293,4.32293,11.08,False
'2018-07-23T09:23:00',4.32147,4.32148,4.31877,4.31897,40.1,4.32293,4.32293,4.32053,4.32063,39.87,True
'2018-07-23T09:24:00',4.31897,4.31988,4.31897,4.31907,123.0,4.32063,4.32132,4.32043,4.32053,121.54,True
'2018-07-23T09:25:00',4.31907,4.31917,4.31907,4.31908,61.43,4.32053,4.32082,4.32052,4.32052,67.96,False
'2018-07-23T09:26:00',4.31908,4.31908,4.31888,4.31907,40.17,4.32052,4.32052,4.32043,4.32043,39.1,False
'2018-07-23T09:27:00',4.31907,4.31997,4.31888,4.31888,104.84,4.32043,4.32143,4.32032,4.32032,117.76,True
'2018-07-23T09:28:00',4.31888,4.31908,4.31888,4.31908,15.0,4.32032,4.32052,4.32032,4.32052,17.28,False
'2018-07-23T09:29:00',4.31907,4.31907,4.31847,4.31853,49.85,4.32043,4.32043,4.31993,4.32033,45.82,True
'2018-07-23T09:30:00',4.31854,4.31858,4.31853,4.31857,33.7,4.32033,4.32033,4.32033,4.32033,26.44,False
'2018-07-23T09:31:00',4.31857,4.31858,4.31607,4.31858,125.56,4.32033,4.32033,4.31792,4.32022,143.54,True
'2018-07-23T09:32:00',4.31867,4.32008,4.31807,4.31977,109.23,4.32013,4.32173,4.31952,4.32123,131.11,True
'2018-07-23T09:33:00',4.31988,4.31988,4.31967,4.31987,33.17,4.32122,4.32143,4.32113,4.32123,28.19,False
'2018-07-23T09:34:00',4.31988,4.31988,4.31987,4.31987,6.0,4.32132,4.32133,4.32122,4.32123,6.0,False
'2018-07-23T09:35:00',4.31977,4.31997,4.31907,4.31967,51.42,4.32123,4.32143,4.32053,4.32113,43.38,True
'2018-07-23T09:36:00',4.31977,4.31977,4.31977,4.31977,2.0,4.32113,4.32123,4.32113,4.32123,2.0,False
'2018-07-23T09:37:00',4.31961,4.31977,4.31961,4.31977,2.56,4.32139,4.32139,4.32123,4.32123,2.56,True
'2018-07-23T09:38:00',4.31977,4.31998,4.31974,4.31987,75.95,4.32123,4.32143,4.32112,4.32123,63.93,False
'2018-07-23T09:39:00',4.31977,4.31977,4.3193,4.31957,37.9,4.32123,4.32123,4.32072,4.32093,31.62,True
'2018-07-23T09:40:00',4.31958,4.32028,4.31948,4.31967,54.02,4.32102,4.32159,4.32092,4.32113,48.79,False
'2018-07-23T09:41:00',4.31967,4.31967,4.31958,4.31958,15.82,4.32113,4.32113,4.32102,4.32102,12.19,False
'2018-07-23T09:42:00',4.31958,4.31968,4.31957,4.31958,9.11,4.32102,4.32103,4.32102,4.32102,8.0,False
'2018-07-23T09:43:00',4.31958,4.31958,4.31887,4.31887,34.63,4.32102,4.32127,4.32011,4.32033,34.52,False
'2018-07-23T09:44:00',4.31898,4.31898,4.31777,4.31777,40.07,4.32063,4.32063,4.31913,4.31913,46.01,False
'2018-07-23T09:45:00',4.31767,4.31767,4.31557,4.31567,96.56,4.31913,4.31913,4.31703,4.31714,80.28,True
'2018-07-23T09:46:00',4.31567,4.31598,4.31558,4.31587,86.36,4.31714,4.31733,4.31699,4.31723,66.88,False
'2018-07-23T09:47:00',4.31587,4.31598,4.31547,4.31568,67.71,4.31723,4.31743,4.31693,4.31722,65.06,True
'2018-07-23T09:48:00',4.31568,4.31577,4.31557,4.31577,33.33,4.31722,4.31723,4.31693,4.31723,34.42,False
'2018-07-23T09:49:00',4.31567,4.31577,4.31527,4.31547,29.68,4.31713,4.31723,4.31673,4.31703,31.36,True
'2018-07-23T09:50:00',4.31567,4.31567,4.31557,4.31557,18.46,4.31708,4.31713,4.31693,4.31703,20.07,False
'2018-07-23T09:51:00',4.31557,4.31567,4.31537,4.31537,29.01,4.31703,4.31718,4.31685,4.31685,30.78,True
'2018-07-23T09:52:00',4.31547,4.31558,4.31537,4.31558,41.96,4.31683,4.31703,4.31672,4.31702,40.77,False
'2018-07-23T09:53:00',4.31568,4.31568,4.31557,4.31557,10.48,4.31702,4.31703,4.31702,4.31703,10.22,True
'2018-07-23T09:54:00',4.31577,4.31577,4.31557,4.31567,13.09,4.31717,4.31717,4.31702,4.31703,12.46,True
'2018-07-23T09:55:00',4.31567,4.31578,4.31567,4.31577,16.72,4.31713,4.31733,4.31712,4.31713,13.47,True
'2018-07-23T09:56:00',4.31577,4.31588,4.31577,4.31578,10.17,4.31723,4.31733,4.31722,4.31722,8.48,False
'2018-07-23T09:57:00',4.31577,4.31577,4.31567,4.31567,3.31,4.31713,4.31713,4.31713,4.31713,2.0,False
'2018-07-23T09:58:00',4.31557,4.31568,4.31548,4.31567,13.6,4.31713,4.31713,4.31702,4.31713,11.17,False
'2018-07-23T09:59:00',4.31567,4.31567,4.31567,4.31567,7.61,4.31713,4.31713,4.31713,4.31713,6.11,True
'2018-07-23T10:00:00',4.31577,4.31587,4.31557,4.31587,14.33,4.31723,4.31733,4.31713,4.31733,13.96,False
'2018-07-23T10:01:00',4.31587,4.31597,4.31587,4.31587,3.74,4.31733,4.31733,4.31733,4.31733,4.11,False
'2018-07-23T10:02:00',4.31587,4.31587,4.31537,4.31537,13.11,4.31733,4.31733,4.31673,4.31673,11.49,True
'2018-07-23T10:03:00',4.31537,4.31563,4.31537,4.31563,24.52,4.31683,4.31723,4.31673,4.31723,27.01,True
'2018-07-23T10:04:00',4.31587,4.31587,4.31574,4.31574,12.99,4.31723,4.31733,4.31722,4.31723,8.74,True
'2018-07-23T10:05:00',4.31584,4.31592,4.31557,4.31587,17.73,4.31733,4.31742,4.31712,4.31733,14.11,True
'2018-07-23T10:06:00',4.31597,4.31597,4.31597,4.31597,1.37,4.31733,4.31733,4.31733,4.31733,1.0,False
'2018-07-23T10:07:00',4.31584,4.31597,4.31584,4.31597,4.05,4.31751,4.31751,4.31733,4.31733,3.49,False
'2018-07-23T10:08:00',4.31568,4.31587,4.31537,4.31577,32.4,4.31724,4.31724,4.31682,4.31723,25.59,True
'2018-07-23T10:09:00',4.31568,4.31627,4.31532,4.31595,85.13,4.31722,4.31773,4.31682,4.31756,78.21,True
'2018-07-23T10:10:00',4.31597,4.31693,4.31567,4.31617,162.96,4.31761,4.31806,4.31714,4.31762,138.18,True
'2018-07-23T10:11:00',4.31617,4.31638,4.31617,4.31627,48.88,4.31762,4.31783,4.31753,4.31773,44.44,False
'2018-07-23T10:12:00',4.31627,4.31627,4.31567,4.31607,71.5,4.31773,4.31773,4.31712,4.31753,66.04,True
'2018-07-23T10:13:00',4.31607,4.31677,4.31577,4.31677,40.18,4.31743,4.31823,4.31735,4.31823,37.17,True
'2018-07-23T10:14:00',4.31677,4.31687,4.31677,4.31687,5.3,4.31823,4.31833,4.31823,4.31833,4.37,True
'2018-07-23T10:15:00',4.31687,4.31688,4.31667,4.31688,7.67,4.31833,4.31848,4.31832,4.31832,8.16,False
'2018-07-23T10:16:00',4.31688,4.31688,4.31647,4.31667,62.34,4.31832,4.31832,4.31792,4.31813,53.2,True
'2018-07-23T10:17:00',4.31667,4.31723,4.31658,4.31723,71.56,4.31813,4.31863,4.31802,4.31863,64.23,True
'2018-07-23T10:18:00',4.31738,4.31788,4.31723,4.31737,67.83,4.31882,4.31932,4.31873,4.31898,73.51,True
'2018-07-23T10:19:00',4.31737,4.31802,4.31737,4.31786,68.46,4.31898,4.31946,4.31898,4.31946,68.66,True
'2018-07-23T10:20:00',4.31797,4.31807,4.31789,4.31807,15.96,4.31944,4.31946,4.31944,4.31946,15.73,True
'2018-07-23T10:21:00',4.31797,4.31978,4.31797,4.31978,71.83,4.31946,4.32124,4.31945,4.32124,70.41,False
'2018-07-23T10:22:00',4.31977,4.31977,4.31857,4.3187,69.01,4.32123,4.32123,4.32012,4.32018,86.04,False
'2018-07-23T10:23:00',4.3187,4.31923,4.3186,4.31866,114.47,4.32019,4.32069,4.32007,4.32008,164.43,True
'2018-07-23T10:24:00',4.31866,4.31908,4.31857,4.31871,72.48,4.32009,4.32043,4.31983,4.3201,103.42,False
'2018-07-23T10:25:00',4.31871,4.31872,4.31847,4.31848,42.8,4.32011,4.32013,4.31987,4.31994,57.64,True
'2018-07-23T10:26:00',4.31848,4.31849,4.31846,4.31847,39.28,4.31994,4.32003,4.31993,4.32003,41.05,True
'2018-07-23T10:27:00',4.31847,4.31937,4.31817,4.31877,109.13,4.32003,4.32093,4.31969,4.32033,117.21,False
'2018-07-23T10:28:00',4.31877,4.31877,4.31867,4.31867,31.74,4.32033,4.32033,4.32023,4.32023,33.13,True
'2018-07-23T10:29:00',4.31877,4.31877,4.31877,4.31877,1.37,4.32033,4.32033,4.32033,4.32033,1.94,False
'2018-07-23T10:30:00',4.31877,4.31877,4.31877,4.31877,8.48,4.32033,4.32033,4.32027,4.32027,9.93,True
'2018-07-23T10:31:00',4.31888,4.31888,4.31882,4.31887,10.24,4.32032,4.32043,4.32032,4.32043,8.23,True
'2018-07-23T10:32:00',4.31898,4.32004,4.31897,4.31947,59.78,4.32043,4.32126,4.32043,4.32103,77.75,True
'2018-07-23T10:33:00',4.31947,4.32001,4.31938,4.31963,67.13,4.32103,4.32126,4.32089,4.32111,85.76,True
'2018-07-23T10:34:00',4.32008,4.32078,4.32008,4.32065,44.48,4.32122,4.32227,4.32122,4.32227,43.18,True
'2018-07-23T10:35:00',4.32065,4.32079,4.32065,4.32078,27.65,4.32223,4.32223,4.32222,4.32222,26.79,False
'2018-07-23T10:36:00',4.32078,4.32078,4.32078,4.32078,7.23,4.32212,4.32222,4.32212,4.32222,5.0,False
'2018-07-23T10:37:00',4.32078,4.32078,4.32077,4.32077,19.57,4.32222,4.32222,4.32203,4.32213,14.74,False
'2018-07-23T10:38:00',4.32077,4.32077,4.32007,4.32018,76.66,4.32213,4.32213,4.32143,4.32177,78.34,False
'2018-07-23T10:39:00',4.32018,4.32018,4.31997,4.32007,23.36,4.3217,4.3217,4.32142,4.32153,25.01,True
'2018-07-23T10:40:00',4.32007,4.32017,4.32007,4.32008,29.44,4.32153,4.32153,4.32152,4.32152,27.78,True
'2018-07-23T10:41:00',4.32018,4.32087,4.32017,4.32063,56.11,4.32152,4.32223,4.32152,4.32213,57.83,True
'2018-07-23T10:42:00',4.32057,4.32078,4.32053,4.32078,66.23,4.32203,4.32223,4.32202,4.32212,62.12,True
'2018-07-23T10:43:00',4.32088,4.32088,4.32088,4.32088,10.59,4.32222,4.32232,4.32203,4.32232,9.6,False
'2018-07-23T10:44:00',4.32088,4.32088,4.32077,4.32077,46.33,4.32232,4.32232,4.32222,4.32223,39.01,False
'2018-07-23T10:45:00',4.32077,4.32087,4.32067,4.32067,77.94,4.3222,4.32222,4.32202,4.32213,91.34,False
'2018-07-23T10:46:00',4.32067,4.32068,4.32052,4.32054,45.49,4.32213,4.32213,4.32176,4.32177,51.61,True
'2018-07-23T10:47:00',4.32054,4.3211,4.32054,4.32095,68.62,4.32178,4.32246,4.32178,4.32238,53.72,True
'2018-07-23T10:48:00',4.32105,4.32108,4.32091,4.32097,76.3,4.32246,4.32246,4.32222,4.32238,60.72,True
'2018-07-23T10:49:00',4.32098,4.32327,4.32097,4.32327,122.94,4.32238,4.3248,4.32237,4.32479,114.21,False
'2018-07-23T10:50:00',4.32327,4.32338,4.32317,4.32317,41.44,4.32479,4.32479,4.32459,4.32476,44.36,True
'2018-07-23T10:51:00',4.32317,4.32327,4.32317,4.32327,25.04,4.32476,4.32486,4.32476,4.32479,25.01,True
'2018-07-23T10:52:00',4.32327,4.32398,4.32318,4.3233,77.12,4.32479,4.32546,4.32468,4.32483,75.92,True
'2018-07-23T10:53:00',4.32331,4.32397,4.32317,4.32397,80.13,4.32483,4.32541,4.32461,4.3254,73.83,True
'2018-07-23T10:54:00',4.32397,4.32527,4.32388,4.32527,26.01,4.3254,4.32682,4.3254,4.32682,27.42,True
'2018-07-23T10:55:00',4.32527,4.32558,4.32495,4.32537,116.96,4.32682,4.32696,4.32642,4.32682,101.77,False
'2018-07-23T10:56:00',4.32535,4.32551,4.32467,4.32501,112.92,4.32682,4.32683,4.32612,4.32633,88.58,True
'2018-07-23T10:57:00',4.32507,4.32558,4.32497,4.32552,67.19,4.32633,4.32693,4.32633,4.32692,56.7,True
'2018-07-23T10:58:00',4.32551,4.32707,4.32549,4.32668,112.81,4.32692,4.32849,4.32692,4.32792,87.13,False
'2018-07-23T10:59:00',4.32667,4.32667,4.32617,4.32628,120.44,4.32792,4.32792,4.32756,4.32773,134.67,False
'2018-07-23T11:00:00',4.32632,4.32697,4.32475,4.32498,162.38,4.32773,4.32843,4.32621,4.32638,163.32,True
'2018-07-23T11:01:00',4.32498,4.3252,4.32487,4.32497,138.15,4.32642,4.32663,4.32625,4.32641,119.6,True
'2018-07-23T11:02:00',4.32497,4.32528,4.32487,4.32498,110.63,4.32642,4.32663,4.3262,4.32641,86.96,True
'2018-07-23T11:03:00',4.32488,4.32594,4.32488,4.32537,99.02,4.32632,4.32732,4.32632,4.32683,79.07,True
'2018-07-23T11:04:00',4.32537,4.32588,4.32507,4.32557,93.15,4.32683,4.32723,4.32652,4.32703,80.97,True
'2018-07-23T11:05:00',4.32558,4.32876,4.32537,4.32808,212.27,4.32703,4.3303,4.32682,4.32952,177.13,True
'2018-07-23T11:06:00',4.32808,4.32838,4.32688,4.32838,121.32,4.32952,4.32982,4.32832,4.32982,105.89,True
'2018-07-23T11:07:00',4.32847,4.32987,4.32847,4.32929,185.23,4.32993,4.33142,4.32993,4.33082,153.35,False
'2018-07-23T11:08:00',4.32928,4.32929,4.32904,4.32917,78.75,4.33048,4.33073,4.33048,4.33062,69.15,True
'2018-07-23T11:09:00',4.32919,4.32938,4.32917,4.32917,67.44,4.33063,4.33073,4.33052,4.33063,52.79,False
'2018-07-23T11:10:00',4.32907,4.32907,4.32877,4.32907,47.21,4.33053,4.33053,4.33022,4.33053,46.68,False
'2018-07-23T11:11:00',4.32907,4.32908,4.32887,4.32897,59.2,4.33053,4.33053,4.33033,4.33043,69.23,False
'2018-07-23T11:12:00',4.32897,4.32907,4.32867,4.32887,25.01,4.33043,4.33053,4.33012,4.33023,25.67,True
'2018-07-23T11:13:00',4.32887,4.32897,4.32868,4.32888,54.22,4.33023,4.33033,4.33012,4.33032,49.43,True
'2018-07-23T11:14:00',4.32888,4.32895,4.32862,4.32895,30.19,4.33032,4.33033,4.32993,4.33033,23.34,True
'2018-07-23T11:15:00',4.32895,4.32907,4.32895,4.32907,14.09,4.33033,4.33043,4.33033,4.33043,11.98,False
'2018-07-23T11:16:00',4.32907,4.32907,4.32897,4.32898,20.2,4.33043,4.33046,4.33043,4.33043,18.22,False
'2018-07-23T11:17:00',4.32907,4.32908,4.32887,4.32888,22.01,4.33053,4.33053,4.33023,4.33043,18.72,True
'2018-07-23T11:18:00',4.32889,4.33049,4.32889,4.33018,39.66,4.33043,4.33193,4.33043,4.33162,44.16,True
'2018-07-23T11:19:00',4.33018,4.33067,4.33007,4.33067,68.73,4.33162,4.33213,4.33144,4.33213,79.8,False
'2018-07-23T11:20:00',4.33062,4.33074,4.33037,4.33068,63.16,4.33213,4.33213,4.33182,4.33202,61.78,False
'2018-07-23T11:21:00',4.33068,4.33068,4.33057,4.33068,24.41,4.33202,4.33213,4.33193,4.33202,20.1,False
'2018-07-23T11:22:00',4.33068,4.33068,4.33037,4.33047,31.15,4.33202,4.33212,4.33173,4.33193,25.36,True
'2018-07-23T11:23:00',4.33042,4.33057,4.33028,4.33057,19.21,4.33192,4.33203,4.33183,4.33203,15.48,True
'2018-07-23T11:24:00',4.33057,4.33074,4.33057,4.33067,22.28,4.33203,4.33213,4.33203,4.33213,15.85,False
'2018-07-23T11:25:00',4.33067,4.33073,4.33047,4.33062,29.31,4.33203,4.33213,4.33193,4.33203,21.97,False
'2018-07-23T11:26:00',4.33067,4.33097,4.32977,4.33037,138.39,4.33213,4.33213,4.33123,4.33183,124.72,False
'2018-07-23T11:27:00',4.33037,4.33053,4.32857,4.32907,129.96,4.33183,4.33193,4.33023,4.33053,134.59,True
'2018-07-23T11:28:00',4.32898,4.32977,4.32838,4.32977,67.28,4.33042,4.33123,4.32982,4.33123,74.74,True
'2018-07-23T11:29:00',4.32977,4.33007,4.32969,4.32984,16.53,4.33123,4.33143,4.33122,4.33143,14.8,True
'2018-07-23T11:30:00',4.32984,4.33017,4.32984,4.32997,15.33,4.33133,4.33143,4.33133,4.33133,11.0,False
'2018-07-23T11:31:00',4.32987,4.32997,4.32917,4.32967,92.45,4.33133,4.33141,4.33062,4.33113,95.89,True
'2018-07-23T11:32:00',4.32978,4.3299,4.32967,4.32987,79.42,4.33123,4.33133,4.33112,4.33133,69.03,False
'2018-07-23T11:33:00',4.32977,4.32988,4.32967,4.32977,82.21,4.33123,4.33133,4.33112,4.33112,81.04,False
'2018-07-23T11:34:00',4.32978,4.32997,4.32947,4.32947,63.38,4.33112,4.33133,4.33081,4.33095,64.51,True
'2018-07-23T11:35:00',4.32948,4.32967,4.32947,4.32957,42.9,4.33095,4.33103,4.33092,4.33103,40.91,True
'2018-07-23T11:36:00',4.32957,4.32988,4.32957,4.32977,69.73,4.33103,4.3312,4.331,4.33115,58.77,False
'2018-07-23T11:37:00',4.32987,4.32987,4.32947,4.32957,46.63,4.33115,4.33115,4.33093,4.33097,42.67,True
'2018-07-23T11:38:00',4.32957,4.32988,4.32957,4.32968,57.34,4.33097,4.33128,4.33097,4.33113,46.17,True
'2018-07-23T11:39:00',4.32977,4.32991,4.32954,4.32977,58.5,4.33113,4.33133,4.33073,4.33112,45.85,False
'2018-07-23T11:40:00',4.32968,4.32968,4.32947,4.32947,24.56,4.33112,4.33112,4.33093,4.33093,18.35,True
'2018-07-23T11:41:00',4.32947,4.32948,4.32947,4.32948,9.0,4.33093,4.33093,4.33092,4.33092,5.12,True
'2018-07-23T11:42:00',4.32957,4.32978,4.32957,4.32977,27.45,4.33103,4.33123,4.33103,4.33123,25.33,False
'2018-07-23T11:43:00',4.32957,4.32967,4.32927,4.32948,32.57,4.33113,4.33113,4.33072,4.33092,30.33,False
'2018-07-23T11:44:00',4.32947,4.32948,4.32868,4.32868,37.96,4.33093,4.33093,4.33012,4.33012,35.01,True
'2018-07-23T11:45:00',4.32878,4.32905,4.32877,4.32897,49.69,4.33016,4.33043,4.33016,4.33043,35.85,False
'2018-07-23T11:46:00',4.32897,4.33008,4.32897,4.32897,73.14,4.33042,4.33133,4.3304,4.33043,74.08,False
'2018-07-23T11:47:00',4.32897,4.32928,4.32837,4.3284,82.72,4.33043,4.33063,4.32982,4.32983,70.84,True
'2018-07-23T11:48:00',4.3284,4.32928,4.32828,4.32872,118.28,4.32993,4.33082,4.32978,4.33023,113.35,False
'2018-07-23T11:49:00',4.32871,4.32913,4.32378,4.32567,191.48,4.33033,4.33063,4.32573,4.32733,179.65,False
'2018-07-23T11:50:00',4.32578,4.32638,4.32467,4.32547,110.1,4.32762,4.32803,4.32615,4.32693,124.09,False
'2018-07-23T11:51:00',4.32547,4.32559,4.32477,4.32548,87.74,4.32693,4.32703,4.32623,4.32682,86.5,False
'2018-07-23T11:52:00',4.32548,4.32557,4.32501,4.32527,100.28,4.32661,4.32685,4.32605,4.32652,76.37,False
'2018-07-23T11:53:00',4.32527,4.32547,4.32507,4.32508,166.56,4.32652,4.32681,4.32642,4.32653,140.83,False
'2018-07-23T11:54:00',4.32508,4.32551,4.32484,4.32487,164.19,4.32654,4.32689,4.32632,4.32636,146.01,True
'2018-07-23T11:55:00',4.32497,4.32538,4.32487,4.32488,87.92,4.32636,4.32683,4.32636,4.32638,88.71,False
'2018-07-23T11:56:00',4.32497,4.32498,4.32417,4.32437,136.27,4.32638,4.32641,4.32563,4.32593,127.57,False
'2018-07-23T11:57:00',4.32447,4.32447,4.32371,4.32371,67.05,4.32579,4.32592,4.32522,4.32522,58.79,False
'2018-07-23T11:58:00',4.32368,4.32397,4.32337,4.32348,69.11,4.32542,4.32542,4.32492,4.32502,65.42,False
'2018-07-23T11:59:00',4.32348,4.32348,4.32261,4.32267,54.55,4.32502,4.32502,4.32413,4.32413,54.7,True
'2018-07-23T12:00:00',4.32278,4.32368,4.32227,4.32287,205.15,4.32413,4.32483,4.32383,4.32416,197.35,True
'2018-07-23T12:01:00',4.32287,4.32307,4.32258,4.32297,56.12,4.32416,4.32432,4.32412,4.32419,47.71,True
'2018-07-23T12:02:00',4.32288,4.32328,4.3224,4.32297,188.0,4.32419,4.32463,4.32392,4.32433,154.8,True
'2018-07-23T12:03:00',4.32298,4.32388,4.32298,4.32365,109.11,4.32432,4.32533,4.32432,4.32522,128.72,False
'2018-07-23T12:04:00',4.32365,4.32398,4.32238,4.32268,161.43,4.32522,4.32543,4.32372,4.32412,172.53,False
'2018-07-23T12:05:00',4.32268,4.32308,4.32237,4.32247,66.37,4.32412,4.32452,4.32383,4.32413,72.4,False
'2018-07-23T12:06:00',4.32257,4.32267,4.32247,4.32248,18.83,4.32403,4.32403,4.32392,4.32392,22.57,True
'2018-07-23T12:07:00',4.32254,4.32307,4.32254,4.32288,44.14,4.32392,4.32453,4.32392,4.32442,48.26,False
'2018-07-23T12:08:00',4.32288,4.32317,4.32287,4.32292,86.86,4.32443,4.32463,4.32432,4.32433,83.67,True
'2018-07-23T12:09:00',4.32292,4.32387,4.32292,4.32337,133.75,4.32433,4.32533,4.32433,4.32473,116.0,False
'2018-07-23T12:10:00',4.32328,4.32338,4.32309,4.32329,89.86,4.32472,4.32483,4.32452,4.32473,86.09,True
'2018-07-23T12:11:00',4.32337,4.32348,4.32297,4.32339,116.4,4.32483,4.32492,4.32452,4.32473,105.02,True
'2018-07-23T12:12:00',4.32338,4.32358,4.32287,4.32358,140.82,4.32483,4.32502,4.32433,4.32502,150.99,False
'2018-07-23T12:13:00',4.32352,4.32388,4.32297,4.32348,275.8,4.32502,4.32513,4.32442,4.32482,241.91,False
'2018-07-23T12:14:00',4.32348,4.32351,4.32307,4.32339,100.86,4.32482,4.32493,4.32453,4.32483,87.95,False
'2018-07-23T12:15:00',4.32339,4.32348,4.32288,4.32288,77.77,4.32483,4.32493,4.32432,4.32453,76.92,True
'2018-07-23T12:16:00',4.32288,4.32393,4.32264,4.32381,53.39,4.32433,4.32533,4.32402,4.32522,52.56,True
'2018-07-23T12:17:00',4.32381,4.32388,4.32381,4.32387,19.09,4.32522,4.32524,4.32506,4.32523,24.08,True
'2018-07-23T12:18:00',4.32382,4.32391,4.32382,4.32388,28.64,4.32522,4.32532,4.32502,4.32532,28.03,False
'2018-07-23T12:19:00',4.32388,4.32388,4.32318,4.32377,64.02,4.32539,4.32539,4.32462,4.32523,54.47,True
'2018-07-23T12:20:00',4.32377,4.32459,4.32377,4.32417,161.76,4.32523,4.32586,4.32522,4.32553,157.72,False
'2018-07-23T12:21:00',4.32408,4.32428,4.32377,4.32388,154.61,4.32552,4.32572,4.32512,4.32532,157.49,False
'2018-07-23T12:22:00',4.32388,4.32417,4.32377,4.32377,122.73,4.32532,4.32563,4.32513,4.32513,138.42,True
'2018-07-23T12:23:00',4.32368,4.32437,4.32367,4.32423,119.0,4.32513,4.32583,4.32512,4.32573,128.92,False
'2018-07-23T12:24:00',4.32423,4.32423,4.32368,4.3239,179.96,4.32572,4.32573,4.32513,4.32523,152.02,True
'2018-07-23T12:25:00',4.32391,4.32417,4.32368,4.32397,142.52,4.32523,4.32563,4.32512,4.32542,130.28,False
'2018-07-23T12:26:00',4.32397,4.32398,4.32367,4.32379,112.5,4.32539,4.32553,4.32512,4.32523,104.53,True
'2018-07-23T12:27:00',4.32379,4.32409,4.32367,4.32408,107.22,4.32513,4.32553,4.32502,4.32553,103.92,True
'2018-07-23T12:28:00',4.32408,4.32463,4.32408,4.32427,61.66,4.32563,4.32592,4.32563,4.32573,55.9,False
'2018-07-23T12:29:00',4.32427,4.32444,4.32418,4.32427,71.91,4.32573,4.32583,4.32562,4.32573,67.38,True
'2018-07-23T12:30:00',4.32427,4.32442,4.32407,4.32439,106.05,4.32572,4.32583,4.32562,4.32583,91.2,False
'2018-07-23T12:31:00',4.32439,4.32439,4.32397,4.32417,85.51,4.32583,4.32583,4.32533,4.32563,81.93,True
'2018-07-23T12:32:00',4.32409,4.32428,4.32407,4.32427,68.97,4.32563,4.32573,4.32552,4.32572,62.23,False
'2018-07-23T12:33:00',4.32427,4.32431,4.32387,4.32417,92.99,4.32573,4.32573,4.32532,4.32553,87.82,True
'2018-07-23T12:34:00',4.32408,4.32418,4.32397,4.32418,71.57,4.32552,4.32573,4.32542,4.32562,72.72,False
'2018-07-23T12:35:00',4.32417,4.32491,4.32417,4.32417,168.49,4.32573,4.32633,4.32562,4.32563,166.57,False
'2018-07-23T12:36:00',4.32418,4.32418,4.32377,4.32378,22.41,4.32563,4.32563,4.3252,4.32533,25.71,True
'2018-07-23T12:37:00',4.32398,4.32457,4.32397,4.32407,142.35,4.32532,4.32603,4.32532,4.32553,134.27,False
'2018-07-23T12:38:00',4.32407,4.32422,4.32367,4.32388,96.9,4.32553,4.32563,4.32502,4.32542,92.83,True
'2018-07-23T12:39:00',4.32398,4.3242,4.32387,4.32397,112.45,4.32542,4.32551,4.32513,4.32533,143.22,True
'2018-07-23T12:40:00',4.32406,4.32432,4.32392,4.32398,46.3,4.3254,4.32561,4.32532,4.32543,62.96,False
'2018-07-23T12:41:00',4.32399,4.32418,4.32387,4.32397,80.69,4.32543,4.32553,4.32512,4.32533,99.61,False
'2018-07-23T12:42:00',4.32397,4.32403,4.32367,4.32367,98.5,4.32533,4.32543,4.32512,4.32513,120.6,True
'2018-07-23T12:43:00',4.32367,4.32381,4.32367,4.32377,39.23,4.32513,4.32523,4.32513,4.32513,54.0,True
'2018-07-23T12:44:00',4.32377,4.32437,4.32367,4.32437,62.37,4.32513,4.32581,4.32513,4.32578,73.83,False
'2018-07-23T12:45:00',4.32437,4.32437,4.32388,4.32407,78.66,4.32579,4.32579,4.32532,4.32553,79.09,False
'2018-07-23T12:46:00',4.32409,4.32411,4.32377,4.32398,44.78,4.32552,4.32553,4.32513,4.32532,59.62,False
'2018-07-23T12:47:00',4.32398,4.32427,4.32377,4.32388,112.31,4.32532,4.32563,4.32529,4.32532,143.18,True
'2018-07-23T12:48:00',4.32388,4.32437,4.32388,4.32398,91.16,4.32532,4.32583,4.32532,4.32542,97.62,True
'2018-07-23T12:49:00',4.32398,4.32454,4.32378,4.32417,134.53,4.32542,4.32586,4.32521,4.32549,156.5,True
'2018-07-23T12:50:00',4.32418,4.32434,4.32407,4.32434,83.98,4.32552,4.32563,4.32552,4.32562,105.74,False
'2018-07-23T12:51:00',4.32418,4.3245,4.32405,4.32428,123.46,4.32562,4.32582,4.32541,4.32563,146.79,False
'2018-07-23T12:52:00',4.32429,4.32435,4.32414,4.32418,92.26,4.32563,4.32573,4.32552,4.32552,100.35,False
'2018-07-23T12:53:00',4.32418,4.32435,4.32413,4.32416,50.72,4.32552,4.32573,4.32552,4.32553,47.88,False
'2018-07-23T12:54:00',4.32429,4.32435,4.32373,4.32373,41.2,4.32563,4.32573,4.32512,4.32513,53.21,False
'2018-07-23T12:55:00',4.32371,4.32373,4.32358,4.32361,43.14,4.32513,4.32513,4.32492,4.32502,53.61,True
'2018-07-23T12:56:00',4.32361,4.32373,4.32361,4.32368,54.95,4.32502,4.32513,4.32482,4.32502,56.2,True
'2018-07-23T12:57:00',4.32365,4.32372,4.32357,4.32369,38.64,4.32502,4.32513,4.32493,4.32503,44.88,False
'2018-07-23T12:58:00',4.32368,4.32368,4.32347,4.32347,68.68,4.32503,4.32503,4.32483,4.32483,68.23,False
'2018-07-23T12:59:00',4.32347,4.32354,4.32307,4.32338,108.73,4.32482,4.32489,4.32439,4.32456,94.03,False
'2018-07-23T13:00:00',4.32338,4.3235,4.32311,4.32321,61.4,4.32457,4.32461,4.3244,4.3246,53.16,False
'2018-07-23T13:01:00',4.32321,4.32321,4.32257,4.3226,115.11,4.32461,4.32461,4.32392,4.32393,99.37,True
'2018-07-23T13:02:00',4.3226,4.32321,4.32228,4.3231,187.89,4.32393,4.32462,4.32372,4.32453,186.98,False
'2018-07-23T13:03:00',4.32312,4.32325,4.32267,4.32288,98.37,4.32453,4.32463,4.32422,4.32432,103.62,False
'2018-07-23T13:04:00',4.32288,4.32297,4.32172,4.32173,138.41,4.32432,4.32443,4.32303,4.3231,125.57,True
'2018-07-23T13:05:00',4.32176,4.32306,4.32173,4.32302,121.9,4.32313,4.32443,4.32309,4.32432,118.38,False
'2018-07-23T13:06:00',4.32303,4.32303,4.32238,4.32242,79.18,4.32432,4.32443,4.32373,4.32383,63.7,False
'2018-07-23T13:07:00',4.32247,4.32262,4.32154,4.32184,121.1,4.32393,4.32413,4.32289,4.32315,107.27,True
'2018-07-23T13:08:00',4.32187,4.32198,4.32177,4.32187,77.45,4.32314,4.32339,4.32311,4.3232,59.73,True
'2018-07-23T13:09:00',4.32187,4.32207,4.32187,4.32197,39.0,4.32316,4.32326,4.32307,4.32315,34.88,False
'2018-07-23T13:10:00',4.32197,4.32197,4.32187,4.32197,31.22,4.32322,4.32333,4.32308,4.32315,33.69,False
'2018-07-23T13:11:00',4.32197,4.32198,4.32187,4.32197,43.24,4.32323,4.32323,4.32307,4.32315,50.98,False
'2018-07-23T13:12:00',4.32198,4.32198,4.32197,4.32197,19.86,4.32315,4.32323,4.32309,4.32315,22.04,True
'2018-07-23T13:13:00',4.32197,4.32198,4.32187,4.32198,21.1,4.32312,4.32323,4.32311,4.32323,21.23,False
'2018-07-23T13:14:00',4.32198,4.32198,4.32187,4.32187,27.93,4.32314,4.32333,4.32314,4.32323,20.65,True
'2018-07-23T13:15:00',4.32178,4.32197,4.32178,4.32197,17.85,4.32322,4.32323,4.32316,4.32323,12.52,False
'2018-07-23T13:16:00',4.32187,4.32187,4.32187,4.32187,31.58,4.32323,4.32323,4.32309,4.32309,24.42,False
'2018-07-23T13:17:00',4.32187,4.32187,4.32167,4.32178,67.16,4.32308,4.32323,4.32297,4.32312,54.92,True
'2018-07-23T13:18:00',4.3218,4.32188,4.32177,4.32188,58.09,4.32311,4.32323,4.32311,4.32315,33.13,False
'2018-07-23T13:19:00',4.32182,4.3219,4.32178,4.32188,74.76,4.32315,4.32323,4.32309,4.32315,58.62,True
'2018-07-23T13:20:00',4.32188,4.32263,4.3218,4.32248,51.33,4.32314,4.32396,4.32312,4.3238,41.82,False
'2018-07-23T13:21:00',4.32247,4.32247,4.322,4.322,22.94,4.32378,4.32378,4.32325,4.32325,20.23,False
'2018-07-23T13:22:00',4.32192,4.32201,4.32157,4.32172,30.71,4.32325,4.32333,4.32283,4.32299,27.74,True
'2018-07-23T13:23:00',4.32173,4.32188,4.32173,4.32187,37.9,4.32298,4.32333,4.32298,4.32319,31.94,False
'2018-07-23T13:24:00',4.32187,4.32187,4.3207,4.32077,113.36,4.32318,4.32318,4.32204,4.32205,87.34,True
'2018-07-23T13:25:00',4.32077,4.32111,4.32068,4.32098,84.56,4.32204,4.32246,4.32204,4.32232,65.26,True
'2018-07-23T13:26:00',4.32098,4.32108,4.32098,4.32098,29.9,4.32232,4.32242,4.32231,4.32242,22.04,False
'2018-07-23T13:27:00',4.32099,4.32099,4.32097,4.32097,14.11,4.32232,4.32242,4.32231,4.32233,10.14,True
'2018-07-23T13:28:00',4.32097,4.32118,4.32097,4.32117,70.46,4.32233,4.32273,4.32233,4.32273,61.92,False
'2018-07-23T13:29:00',4.32128,4.32128,4.32097,4.32097,84.91,4.32272,4.32272,4.32243,4.32243,83.96,True
'2018-07-23T13:30:00',4.32097,4.32187,4.32077,4.32118,107.41,4.32243,4.32333,4.32212,4.32258,92.19,True
'2018-07-23T13:31:00',4.32118,4.32208,4.32047,4.32127,220.69,4.32262,4.32346,4.32197,4.32273,210.11,False
'2018-07-23T13:32:00',4.32117,4.32128,4.32031,4.32067,121.29,4.32263,4.32273,4.32169,4.32213,99.01,False
'2018-07-23T13:33:00',4.32067,4.32068,4.31997,4.31997,78.68,4.32213,4.32213,4.32143,4.32143,75.37,True
'2018-07-23T13:34:00',4.31997,4.32017,4.31977,4.32017,120.77,4.32143,4.32163,4.32123,4.32163,105.36,True
'2018-07-23T13:35:00',4.32017,4.32097,4.32015,4.32038,75.68,4.32163,4.32233,4.32163,4.32182,73.2,False
'2018-07-23T13:36:00',4.32038,4.32038,4.31926,4.32017,100.38,4.32182,4.32182,4.32062,4.32162,108.94,False
'2018-07-23T13:37:00',4.32017,4.32027,4.31957,4.31977,128.28,4.32163,4.32173,4.32093,4.32122,149.66,True
'2018-07-23T13:38:00',4.31977,4.32057,4.31977,4.31987,161.17,4.32122,4.32187,4.32122,4.32133,175.1,True
'2018-07-23T13:39:00',4.31987,4.32018,4.31956,4.32009,97.88,4.32132,4.32154,4.32099,4.32153,116.08,False
'2018-07-23T13:40:00',4.32008,4.3201,4.31843,4.3188,153.89,4.32153,4.32153,4.31979,4.32022,139.64,True
'2018-07-23T13:41:00',4.31887,4.31898,4.31887,4.31887,78.22,4.32033,4.32044,4.32029,4.32033,80.3,False
'2018-07-23T13:42:00',4.31888,4.31888,4.31877,4.31877,49.23,4.32023,4.3203,4.32022,4.32023,52.47,True
'2018-07-23T13:43:00',4.31877,4.32038,4.31857,4.31998,110.32,4.32019,4.32182,4.32003,4.32142,118.49,False
'2018-07-23T13:44:00',4.31998,4.31999,4.31977,4.31977,91.18,4.32142,4.32142,4.32113,4.32113,87.91,True
'2018-07-23T13:45:00',4.31977,4.31988,4.31967,4.31987,32.08,4.32113,4.32133,4.32113,4.32133,29.93,True
'2018-07-23T13:46:00',4.31987,4.32112,4.31967,4.32087,77.74,4.32133,4.32249,4.32113,4.32232,87.03,False
'2018-07-23T13:47:00',4.32087,4.32087,4.31987,4.32017,48.83,4.32232,4.32233,4.32133,4.32153,59.61,False
'2018-07-23T13:48:00',4.32017,4.32018,4.32007,4.32007,23.33,4.32162,4.32163,4.32152,4.32153,30.06,True
'2018-07-23T13:49:00',4.32017,4.32031,4.32007,4.32018,52.24,4.32153,4.32173,4.32143,4.32162,65.29,False
'2018-07-23T13:50:00',4.32018,4.32088,4.32017,4.32018,46.33,4.32162,4.32192,4.32153,4.32162,58.12,False
'2018-07-23T13:51:00',4.32018,4.32028,4.31997,4.31997,47.93,4.32162,4.32172,4.32145,4.32145,59.17,False
'2018-07-23T13:52:00',4.31997,4.32017,4.31957,4.31987,81.4,4.32145,4.32145,4.32099,4.32113,88.29,False
'2018-07-23T13:53:00',4.31987,4.3199,4.31967,4.31967,63.1,4.32113,4.32132,4.32103,4.32103,75.66,False
'2018-07-23T13:54:00',4.31967,4.31968,4.31958,4.31958,8.06,4.32103,4.32103,4.32102,4.32102,9.04,False
'2018-07-23T13:55:00',4.31958,4.31968,4.31927,4.31939,57.04,4.32102,4.32112,4.32064,4.32064,60.03,False
'2018-07-23T13:56:00',4.31937,4.31958,4.31887,4.31927,88.43,4.32064,4.32093,4.32027,4.32068,104.7,False
'2018-07-23T13:57:00',4.31928,4.31968,4.31917,4.31917,60.64,4.32072,4.32108,4.32053,4.32053,71.45,False
'2018-07-23T13:58:00',4.31907,4.31908,4.31907,4.31908,13.85,4.32053,4.3206,4.32052,4.32052,13.85,True
'2018-07-23T13:59:00',4.31908,4.31945,4.31907,4.31941,31.36,4.32052,4.32098,4.32052,4.32089,28.31,True
'2018-07-23T14:00:00',4.31941,4.32007,4.31927,4.32007,64.06,4.32085,4.32142,4.32085,4.32142,64.54,True
'2018-07-23T14:01:00',4.32008,4.32039,4.32005,4.32027,91.81,4.32142,4.32193,4.32133,4.32173,97.09,False
'2018-07-23T14:02:00',4.32027,4.32027,4.31967,4.31967,148.4,4.32173,4.32173,4.32113,4.32121,162.04,False
'2018-07-23T14:03:00',4.31967,4.31988,4.31967,4.31967,80.57,4.32118,4.32139,4.32111,4.32111,92.22,False
'2018-07-23T14:04:00',4.31967,4.31968,4.31947,4.31957,63.6,4.32111,4.32111,4.32083,4.32104,78.62,False
'2018-07-23T14:05:00',4.31957,4.31957,4.31948,4.31957,52.08,4.3211,4.3211,4.32092,4.32102,55.06,False
'2018-07-23T14:06:00',4.31967,4.31968,4.31907,4.31907,107.62,4.32103,4.32113,4.32053,4.32057,102.68,True
'2018-07-23T14:07:00',4.31907,4.31917,4.31878,4.31917,60.51,4.32059,4.32063,4.32026,4.32062,66.56,False
'2018-07-23T14:08:00',4.31909,4.31917,4.31908,4.31909,9.31,4.32062,4.32063,4.32062,4.32063,7.19,True
'2018-07-23T14:09:00',4.31909,4.31918,4.31909,4.31917,39.39,4.32063,4.32068,4.32062,4.32068,43.07,True
'2018-07-23T14:10:00',4.31917,4.31928,4.31917,4.31927,48.28,4.32067,4.32073,4.32063,4.32063,49.74,False
'2018-07-23T14:11:00',4.31927,4.31927,4.31897,4.31907,46.7,4.32061,4.32061,4.32033,4.32052,40.76,False
'2018-07-23T14:12:00',4.31907,4.31909,4.31907,4.31908,43.86,4.32051,4.32062,4.32033,4.32036,39.57,True
'2018-07-23T14:13:00',4.31908,4.31961,4.31908,4.31937,83.52,4.32035,4.32103,4.32035,4.32068,84.86,False
'2018-07-23T14:14:00',4.31938,4.31938,4.31917,4.31917,45.05,4.32068,4.32068,4.32056,4.32067,34.53,False
'2018-07-23T14:15:00',4.31917,4.31918,4.31881,4.31881,71.11,4.32068,4.32068,4.32011,4.32017,58.69,False
'2018-07-23T14:16:00',4.31877,4.31877,4.31877,4.31877,13.85,4.32016,4.32036,4.32016,4.32016,12.26,True
'2018-07-23T14:17:00',4.31875,4.31878,4.31875,4.31878,3.12,4.32016,4.32032,4.32016,4.32032,2.69,False
'2018-07-23T14:18:00',4.31878,4.31878,4.31877,4.31877,20.75,4.32032,4.32032,4.32017,4.32017,14.46,True
'2018-07-23T14:19:00',4.31877,4.31898,4.31877,4.31892,49.29,4.32009,4.32024,4.32009,4.32024,33.04,True
'2018-07-23T14:20:00',4.31895,4.31917,4.31895,4.31907,62.17,4.32024,4.32038,4.32024,4.32038,36.0,True
'2018-07-23T14:21:00',4.31907,4.31927,4.31902,4.31921,52.72,4.32038,4.32063,4.32038,4.32054,39.84,True
'2018-07-23T14:22:00',4.31923,4.31937,4.31922,4.31927,28.31,4.32054,4.32073,4.32054,4.32068,22.5,True
'2018-07-23T14:23:00',4.31927,4.31937,4.31927,4.31927,47.56,4.32068,4.32073,4.32068,4.32073,43.66,True
'2018-07-23T14:24:00',4.31927,4.31938,4.31887,4.31937,77.34,4.32073,4.3209,4.32022,4.3209,78.0,True
'2018-07-23T14:25:00',4.31931,4.31977,4.31902,4.31955,137.69,4.32058,4.32118,4.32032,4.32092,122.22,True
'2018-07-23T14:26:00',4.31962,4.31974,4.3196,4.31967,55.61,4.32093,4.32105,4.32093,4.32105,55.02,True
'2018-07-23T14:27:00',4.31967,4.32051,4.31957,4.32051,64.35,4.32105,4.32193,4.32092,4.32183,61.05,False
'2018-07-23T14:28:00',4.32069,4.32085,4.32026,4.32037,120.84,4.32202,4.32222,4.32163,4.32163,99.15,False
'2018-07-23T14:29:00',4.32037,4.32037,4.31972,4.31991,71.41,4.32163,4.32173,4.32113,4.32133,69.51,True
'2018-07-23T14:30:00',4.31991,4.32068,4.31991,4.32019,62.04,4.32133,4.32173,4.32133,4.32173,59.09,True
'2018-07-23T14:31:00',4.32018,4.32118,4.32012,4.32048,158.67,4.32173,4.3225,4.32149,4.32192,153.37,False
'2018-07-23T14:32:00',4.32047,4.32047,4.31997,4.32007,129.58,4.32183,4.32183,4.32132,4.32146,108.52,True
'2018-07-23T14:33:00',4.32007,4.32051,4.31977,4.32007,131.44,4.32147,4.32183,4.32122,4.32153,112.99,False
'2018-07-23T14:34:00',4.32007,4.3202,4.31927,4.31937,103.06,4.32153,4.32153,4.32065,4.32067,84.27,False
'2018-07-23T14:35:00',4.31937,4.31937,4.31915,4.31915,56.92,4.32066,4.32091,4.32055,4.3206,46.78,True
'2018-07-23T14:36:00',4.31915,4.32008,4.31915,4.31966,95.47,4.32063,4.32153,4.32059,4.32123,92.82,True
'2018-07-23T14:37:00',4.31966,4.32198,4.31958,4.3208,234.97,4.32123,4.32326,4.32123,4.32223,217.52,False
'2018-07-23T14:38:00',4.32087,4.32087,4.32024,4.32047,138.39,4.32223,4.32223,4.32162,4.32174,124.38,True
'2018-07-23T14:39:00',4.32047,4.32078,4.32023,4.32055,236.89,4.32175,4.32203,4.32157,4.32173,212.37,False
'2018-07-23T14:40:00',4.32049,4.32077,4.32008,4.3202,225.13,4.32177,4.32203,4.32148,4.32159,176.55,True
'2018-07-23T14:41:00',4.32027,4.32075,4.3202,4.32075,87.95,4.3216,4.32199,4.32156,4.32197,71.4,False
'2018-07-23T14:42:00',4.32075,4.32075,4.32068,4.32073,48.85,4.32197,4.32214,4.32194,4.32197,41.2,False
'2018-07-23T14:43:00',4.32073,4.32073,4.32069,4.3207,15.94,4.32196,4.32221,4.32195,4.32197,15.4,True
'2018-07-23T14:44:00',4.3207,4.3207,4.3207,4.3207,2.49,4.32221,4.32221,4.32221,4.32221,3.5,True
'2018-07-23T14:45:00',4.32069,4.32147,4.32067,4.32134,38.63,4.3222,4.3228,4.32205,4.3227,35.25,True
'2018-07-23T14:46:00',4.32134,4.32187,4.32125,4.3215,142.11,4.32269,4.32323,4.32253,4.32292,132.1,True
'2018-07-23T14:47:00',4.3215,4.32258,4.32142,4.32232,110.03,4.32293,4.32393,4.32276,4.32382,106.99,True
'2018-07-23T14:48:00',4.32232,4.32302,4.32232,4.32277,70.22,4.32382,4.32426,4.32382,4.32416,53.54,True
'2018-07-23T14:49:00',4.32268,4.32347,4.32257,4.32307,140.69,4.32413,4.32503,4.32409,4.32453,130.46,True
'2018-07-23T14:50:00',4.32307,4.32328,4.32298,4.32308,81.02,4.32453,4.32473,4.32433,4.32452,79.28,True
'2018-07-23T14:51:00',4.32308,4.32378,4.32297,4.32347,120.65,4.32452,4.3252,4.32442,4.32503,125.83,True
'2018-07-23T14:52:00',4.32347,4.32442,4.32347,4.32357,94.36,4.32503,4.32543,4.32492,4.32498,113.37,True
'2018-07-23T14:53:00',4.32357,4.32412,4.32357,4.32412,72.53,4.32498,4.3255,4.32498,4.3253,80.28,False
'2018-07-23T14:54:00',4.32432,4.32435,4.32387,4.32397,85.47,4.3253,4.32566,4.32529,4.32529,110.81,True
'2018-07-23T14:55:00',4.32397,4.32422,4.32387,4.32398,133.14,4.32529,4.32553,4.32525,4.32532,144.45,False
'2018-07-23T14:56:00',4.32398,4.32402,4.32387,4.32397,67.08,4.32532,4.32541,4.32527,4.32527,70.29,True
'2018-07-23T14:57:00',4.32397,4.32402,4.32387,4.32401,65.95,4.32527,4.32539,4.32526,4.32526,81.13,True
'2018-07-23T14:58:00',4.32405,4.32411,4.32397,4.32407,25.99,4.32526,4.32541,4.32526,4.32541,29.77,True
'2018-07-23T14:59:00',4.32407,4.32625,4.32398,4.32625,23.04,4.32541,4.3278,4.32541,4.3278,24.7,False
'2018-07-23T15:00:00',4.32642,4.32733,4.32577,4.32577,187.81,4.32802,4.32869,4.32732,4.32733,213.07,False
'2018-07-23T15:01:00',4.32577,4.32588,4.32568,4.32578,67.22,4.32723,4.32733,4.32712,4.32722,61.8,True
'2018-07-23T15:02:00',4.32578,4.32648,4.32557,4.32638,73.0,4.32722,4.32789,4.32702,4.32782,72.71,False
'2018-07-23T15:03:00',4.32638,4.32639,4.32617,4.32635,106.82,4.32782,4.32783,4.32749,4.32782,99.45,True
'2018-07-23T15:04:00',4.32632,4.32682,4.32627,4.32638,113.23,4.32782,4.32783,4.32762,4.32782,94.6,False
'2018-07-23T15:05:00',4.32638,4.32639,4.32617,4.32628,81.87,4.32782,4.32783,4.32762,4.32772,97.17,False
'2018-07-23T15:06:00',4.32628,4.32637,4.32618,4.32628,75.46,4.32772,4.32782,4.32762,4.32772,93.56,True
'2018-07-23T15:07:00',4.32628,4.32656,4.32627,4.32648,57.43,4.32772,4.32793,4.32772,4.32792,68.19,False
'2018-07-23T15:08:00',4.32647,4.32657,4.32634,4.32637,50.46,4.32783,4.32796,4.32782,4.32783,57.62,True
'2018-07-23T15:09:00',4.32637,4.32666,4.32637,4.32658,94.67,4.32783,4.32803,4.32783,4.32792,96.77,False
'2018-07-23T15:10:00',4.32658,4.32658,4.32637,4.32637,64.9,4.32792,4.32803,4.32782,4.32783,72.01,False
'2018-07-23T15:11:00',4.32637,4.32648,4.32628,4.32637,156.8,4.32783,4.32793,4.32779,4.3278,173.92,False
'2018-07-23T15:12:00',4.32637,4.32637,4.32538,4.32538,132.57,4.3278,4.3278,4.32682,4.32682,148.38,False
'2018-07-23T15:13:00',4.32538,4.32548,4.32518,4.32527,72.64,4.32682,4.32698,4.32663,4.32673,90.43,True
'2018-07-23T15:14:00',4.32527,4.32564,4.32527,4.32557,68.77,4.32673,4.32713,4.32673,4.32693,54.47,False
'2018-07-23T15:15:00',4.32557,4.32557,4.32537,4.32538,75.49,4.32693,4.32693,4.32681,4.32682,63.12,True
'2018-07-23T15:16:00',4.32538,4.32587,4.32528,4.32572,69.28,4.32682,4.32723,4.32662,4.32713,59.24,True
'2018-07-23T15:17:00',4.3257,4.32582,4.32567,4.32579,78.16,4.32723,4.32723,4.32713,4.32723,61.79,True
'2018-07-23T15:18:00',4.32577,4.32667,4.32577,4.32627,131.84,4.32723,4.32803,4.32713,4.32773,119.71,True
'2018-07-23T15:19:00',4.32627,4.32718,4.32627,4.32709,188.16,4.32773,4.32863,4.32773,4.32842,152.97,False
'2018-07-23T15:20:00',4.32709,4.32717,4.32698,4.32698,56.32,4.32853,4.32853,4.32842,4.32842,44.66,False
'2018-07-23T15:21:00',4.32698,4.32707,4.32697,4.32697,53.96,4.32842,4.32843,4.32842,4.32843,40.26,False
'2018-07-23T15:22:00',4.32697,4.32708,4.32684,4.3269,119.87,4.32843,4.32852,4.32822,4.32832,101.75,True
'2018-07-23T15:23:00',4.3269,4.32708,4.3269,4.32697,30.45,4.32832,4.32853,4.32832,4.32843,27.35,False
'2018-07-23T15:24:00',4.32697,4.32717,4.32697,4.32698,42.28,4.32843,4.32862,4.32836,4.32836,36.41,False
'2018-07-23T15:25:00',4.32693,4.32693,4.32627,4.32627,105.29,4.32833,4.32833,4.32763,4.32763,85.89,False
'2018-07-23T15:26:00',4.32627,4.32627,4.32617,4.32617,30.95,4.32767,4.32775,4.32751,4.32752,25.15,True
'2018-07-23T15:27:00',4.32617,4.32617,4.32617,4.32617,28.74,4.32753,4.32763,4.32753,4.32763,32.46,False
'2018-07-23T15:28:00',4.32617,4.32617,4.32599,4.32601,16.62,4.32763,4.32765,4.32763,4.32765,21.0,True
'2018-07-23T15:29:00',4.32617,4.32617,4.32617,4.32617,9.06,4.32763,4.32763,4.32763,4.32763,12.06,False
'2018-07-23T15:30:00',4.32617,4.32617,4.32567,4.32568,46.49,4.32763,4.32763,4.32712,4.32714,48.18,False
'2018-07-23T15:31:00',4.32567,4.32567,4.32557,4.32558,37.51,4.32713,4.32713,4.32702,4.32702,40.91,False
'2018-07-23T15:32:00',4.32557,4.32568,4.32557,4.32558,93.03,4.32702,4.32721,4.32702,4.32702,93.55,True
'2018-07-23T15:33:00',4.32558,4.32578,4.32558,4.32577,70.78,4.32702,4.32723,4.32702,4.32713,53.16,False
'2018-07-23T15:34:00',4.32577,4.32578,4.32557,4.32567,58.74,4.32723,4.32723,4.32701,4.32713,48.17,False
'2018-07-23T15:35:00',4.32567,4.32578,4.32567,4.32567,23.72,4.32713,4.32723,4.32712,4.32713,20.78,True
'2018-07-23T15:36:00',4.32567,4.32638,4.32567,4.32617,56.72,4.32713,4.32773,4.32712,4.32763,54.38,False
'2018-07-23T15:37:00',4.32628,4.32639,4.32617,4.32617,30.21,4.32772,4.32772,4.32753,4.32753,32.98,False
'2018-07-23T15:38:00',4.32617,4.32617,4.32597,4.32599,30.85,4.32753,4.32753,4.32742,4.32743,26.1,True
'2018-07-23T15:39:00',4.32608,4.32617,4.32597,4.32607,44.58,4.32752,4.32753,4.32742,4.32753,33.4,True
'2018-07-23T15:40:00',4.32607,4.32618,4.32607,4.32611,51.5,4.32753,4.32763,4.32743,4.32752,48.29,True
'2018-07-23T15:41:00',4.3261,4.32635,4.3261,4.32635,24.31,4.32752,4.32773,4.32743,4.32773,24.68,True
'2018-07-23T15:42:00',4.32636,4.32638,4.32613,4.32637,16.58,4.32773,4.32783,4.32773,4.32773,17.94,False
'2018-07-23T15:43:00',4.32638,4.32638,4.32635,4.32637,13.09,4.32773,4.32773,4.32773,4.32773,16.97,True
'2018-07-23T15:44:00',4.32627,4.327,4.32627,4.3269,42.65,4.32773,4.32833,4.32773,4.32833,48.92,True
'2018-07-23T15:45:00',4.3269,4.32714,4.3269,4.32707,40.45,4.32822,4.32843,4.32822,4.32843,39.31,False
'2018-07-23T15:46:00',4.32713,4.32713,4.32697,4.32697,11.63,4.32843,4.32843,4.32843,4.32843,9.0,False
'2018-07-23T15:47:00',4.3271,4.3271,4.32697,4.32697,14.67,4.32843,4.32843,4.32843,4.32843,12.74,True
'2018-07-23T15:48:00',4.32697,4.32719,4.32697,4.32707,116.91,4.32843,4.32853,4.32842,4.32853,85.06,True
'2018-07-23T15:49:00',4.32708,4.32731,4.32705,4.3271,160.68,4.32853,4.32853,4.32853,4.32853,107.01,False
'2018-07-23T15:50:00',4.32718,4.32721,4.32707,4.32708,112.35,4.32853,4.32853,4.32843,4.32853,70.21,False
'2018-07-23T15:51:00',4.32709,4.32719,4.32707,4.32707,125.99,4.32853,4.32853,4.32839,4.32839,75.61,True
'2018-07-23T15:52:00',4.32707,4.32778,4.32707,4.32748,136.26,4.32839,4.32913,4.32839,4.32879,100.19,False
'2018-07-23T15:53:00',4.32748,4.32756,4.32737,4.32747,83.85,4.32879,4.32892,4.32866,4.32878,64.26,True
'2018-07-23T15:54:00',4.32747,4.32807,4.32747,4.32797,74.97,4.32878,4.32934,4.3287,4.32917,53.27,True
'2018-07-23T15:55:00',4.32788,4.32871,4.32787,4.32867,88.7,4.32917,4.33013,4.32917,4.33013,67.54,True
'2018-07-23T15:56:00',4.32867,4.32928,4.32859,4.32881,199.8,4.33013,4.33072,4.32981,4.33023,170.3,False
'2018-07-23T15:57:00',4.32881,4.32881,4.32848,4.32857,116.5,4.33023,4.33023,4.32988,4.32989,94.16,True
'2018-07-23T15:58:00',4.32863,4.32878,4.32857,4.32858,74.27,4.32993,4.33012,4.32992,4.32992,64.38,False
'2018-07-23T15:59:00',4.32858,4.32858,4.32825,4.32837,22.88,4.32992,4.32996,4.32969,4.32983,22.5,False
'2018-07-23T16:00:00',4.32847,4.32847,4.32688,4.32753,145.41,4.32983,4.32983,4.32843,4.32893,140.45,True
'2018-07-23T16:01:00',4.32753,4.32783,4.32746,4.3276,74.63,4.32901,4.32922,4.3289,4.32895,81.1,False
'2018-07-23T16:02:00',4.32752,4.32761,4.32709,4.32717,129.58,4.32896,4.32896,4.32853,4.32857,111.3,True
'2018-07-23T16:03:00',4.32718,4.32728,4.32712,4.32727,50.24,4.32858,4.32875,4.32858,4.3287,47.73,True
'2018-07-23T16:04:00',4.32729,4.32737,4.3272,4.32727,119.47,4.32869,4.32883,4.32869,4.32876,108.67,False
'2018-07-23T16:05:00',4.32727,4.32729,4.3272,4.32727,62.75,4.32876,4.32876,4.32862,4.32863,55.03,True
'2018-07-23T16:06:00',4.32721,4.32747,4.32721,4.32727,68.0,4.32867,4.32882,4.32862,4.3287,58.49,True
'2018-07-23T16:07:00',4.32727,4.32784,4.32704,4.32784,88.84,4.3287,4.32908,4.32842,4.32905,71.33,True
'2018-07-23T16:08:00',4.32784,4.32812,4.32784,4.32808,71.15,4.32916,4.32943,4.32916,4.32929,66.31,False
'2018-07-23T16:09:00',4.32797,4.328,4.32791,4.32791,30.29,4.32931,4.32933,4.32921,4.32926,27.99,True
'2018-07-23T16:10:00',4.32791,4.32832,4.3279,4.32805,73.52,4.32925,4.32936,4.32921,4.32932,72.4,True
'2018-07-23T16:11:00',4.32805,4.32827,4.32805,4.32816,101.62,4.3294,4.32962,4.3294,4.32953,93.42,False
'2018-07-23T16:12:00',4.32815,4.32818,4.32801,4.32813,77.4,4.32953,4.32953,4.32942,4.32946,69.39,True
'2018-07-23T16:13:00',4.32798,4.32826,4.32798,4.32815,104.21,4.32943,4.32971,4.32943,4.32962,100.87,False
'2018-07-23T16:14:00',4.32815,4.32818,4.32782,4.32782,75.13,4.32962,4.32973,4.32923,4.32929,71.6,True
'2018-07-23T16:15:00',4.32788,4.32807,4.32787,4.32797,70.46,4.32929,4.32959,4.32929,4.32945,63.38,True
'2018-07-23T16:16:00',4.32797,4.32812,4.32785,4.32812,102.81,4.32945,4.32945,4.32914,4.32937,97.61,False
'2018-07-23T16:17:00',4.32812,4.32818,4.32789,4.32798,115.12,4.32936,4.32953,4.32933,4.32933,93.69,True
'2018-07-23T16:18:00',4.32798,4.32817,4.32788,4.32807,100.59,4.32934,4.32947,4.32927,4.32931,79.33,False
'2018-07-23T16:19:00',4.32807,4.32818,4.32783,4.32797,146.55,4.3293,4.32951,4.32918,4.3292,110.52,False
'2018-07-23T16:20:00',4.32797,4.32798,4.32778,4.3278,48.93,4.32922,4.32932,4.32919,4.3292,43.33,False
'2018-07-23T16:21:00',4.3278,4.32818,4.32746,4.32754,70.62,4.32921,4.32925,4.32882,4.32884,67.35,False
'2018-07-23T16:22:00',4.32768,4.32768,4.32745,4.32745,40.76,4.32883,4.32902,4.32876,4.32879,43.35,False
'2018-07-23T16:23:00',4.32747,4.32757,4.32718,4.32738,104.5,4.32879,4.32895,4.32851,4.32875,98.46,False
'2018-07-23T16:24:00',4.32737,4.32787,4.32711,4.32711,152.64,4.32882,4.32903,4.3285,4.3285,123.41,False
'2018-07-23T16:25:00',4.32711,4.32727,4.32697,4.32707,107.34,4.32851,4.32865,4.3284,4.32847,78.89,True
'2018-07-23T16:26:00',4.32707,4.32737,4.32707,4.32718,53.26,4.32847,4.3287,4.32847,4.3286,38.2,False
'2018-07-23T16:27:00',4.32717,4.32718,4.32717,4.32717,41.86,4.32861,4.32867,4.32854,4.32855,25.7,False
'2018-07-23T16:28:00',4.32717,4.32718,4.32704,4.32717,28.45,4.32863,4.32863,4.32842,4.32854,22.38,False
'2018-07-23T16:29:00',4.32717,4.32718,4.32704,4.32707,53.52,4.32854,4.32854,4.32839,4.3284,36.71,False
'2018-07-23T16:30:00',4.32707,4.32718,4.32678,4.32696,84.93,4.32839,4.3285,4.32829,4.3283,73.89,True
'2018-07-23T16:31:00',4.3269,4.32718,4.3269,4.32697,67.69,4.3283,4.32843,4.3283,4.32836,55.36,False
'2018-07-23T16:32:00',4.32697,4.32698,4.32687,4.32687,59.25,4.32837,4.32837,4.32823,4.32832,50.25,True
'2018-07-23T16:33:00',4.32687,4.32698,4.32687,4.32687,39.35,4.32832,4.32842,4.32831,4.32834,33.69,False
'2018-07-23T16:34:00',4.32687,4.32698,4.32677,4.32678,59.0,4.32833,4.32835,4.32822,4.32822,54.62,True
'2018-07-23T16:35:00',4.32688,4.32697,4.32687,4.32695,87.52,4.32822,4.32836,4.32818,4.32833,89.04,False
'2018-07-23T16:36:00',4.32695,4.32707,4.32674,4.32687,60.3,4.32833,4.32833,4.32818,4.32822,59.72,True
'2018-07-23T16:37:00',4.32687,4.32697,4.32687,4.32697,48.64,4.32821,4.32833,4.32821,4.32833,43.55,False
'2018-07-23T16:38:00',4.32688,4.32697,4.32687,4.32688,66.52,4.32833,4.32842,4.32822,4.32834,68.59,False
'2018-07-23T16:39:00',4.32687,4.32688,4.32677,4.32677,68.69,4.32823,4.3283,4.32812,4.32823,60.91,False
'2018-07-23T16:40:00',4.32677,4.32688,4.32677,4.32677,56.47,4.3283,4.3283,4.32818,4.32822,46.03,True
'2018-07-23T16:41:00',4.32677,4.32697,4.32677,4.32689,81.08,4.32823,4.32831,4.32812,4.32818,75.03,True
'2018-07-23T16:42:00',4.32689,4.32693,4.32674,4.32691,31.64,4.32817,4.32827,4.32817,4.32819,32.53,False
'2018-07-23T16:43:00',4.32691,4.32708,4.32674,4.32684,85.67,4.3282,4.3283,4.32816,4.32827,86.14,False
'2018-07-23T16:44:00',4.32693,4.32707,4.32675,4.32691,64.26,4.32827,4.32827,4.32792,4.32799,60.73,False
'2018-07-23T16:45:00',4.32675,4.32689,4.32674,4.32681,63.32,4.32799,4.32825,4.32799,4.32803,59.0,True
'2018-07-23T16:46:00',4.32681,4.32691,4.32675,4.3269,57.95,4.32803,4.32818,4.32799,4.32815,46.71,True
'2018-07-23T16:47:00',4.3269,4.32707,4.32677,4.32693,48.83,4.32815,4.32816,4.328,4.32814,45.11,False
'2018-07-23T16:48:00',4.32675,4.32691,4.32525,4.32525,106.22,4.32814,4.32818,4.32676,4.32676,89.51,False
'2018-07-23T16:49:00',4.32525,4.32528,4.32401,4.32417,142.09,4.32672,4.32677,4.32543,4.32573,133.13,True
'2018-07-23T16:50:00',4.32418,4.3251,4.32418,4.32441,51.22,4.32581,4.32643,4.32573,4.32583,54.94,False
'2018-07-23T16:51:00',4.32442,4.32445,4.32417,4.32431,29.73,4.32582,4.32583,4.32563,4.32573,35.69,False
'2018-07-23T16:52:00',4.32432,4.32441,4.32367,4.32385,119.75,4.32573,4.32573,4.32513,4.32533,130.76,False
'2018-07-23T16:53:00',4.32389,4.32395,4.32368,4.32381,95.25,4.32533,4.32533,4.32522,4.32529,99.74,True
'2018-07-23T16:54:00',4.32381,4.32387,4.32366,4.32383,98.04,4.32532,4.32532,4.32502,4.32532,107.01,True
'2018-07-23T16:55:00',4.32382,4.32422,4.32363,4.32421,156.33,4.32532,4.32573,4.32502,4.32573,172.12,True
'2018-07-23T16:56:00',4.32421,4.3243,4.32411,4.32429,93.42,4.32562,4.32582,4.32559,4.32582,92.66,False
'2018-07-23T16:57:00',4.32427,4.32453,4.32408,4.32418,116.19,4.32582,4.3259,4.32563,4.32572,124.71,True
'2018-07-23T16:58:00',4.32418,4.32438,4.3241,4.32424,91.04,4.32562,4.32583,4.32562,4.32571,89.17,True
'2018-07-23T16:59:00',4.32424,4.32478,4.32423,4.32467,70.27,4.32565,4.32618,4.32565,4.32613,52.64,False
'2018-07-23T17:00:00',4.32475,4.32475,4.32437,4.32438,97.7,4.32619,4.32623,4.32592,4.32611,110.13,False
'2018-07-23T17:01:00',4.32438,4.32448,4.32411,4.32447,171.83,4.32609,4.32616,4.32571,4.32584,139.05,False
'2018-07-23T17:02:00',4.32429,4.32447,4.32316,4.32338,165.81,4.32588,4.32609,4.32488,4.32503,167.18,True
'2018-07-23T17:03:00',4.32336,4.32376,4.32336,4.32367,44.35,4.32513,4.32543,4.32513,4.32535,63.56,True
'2018-07-23T17:04:00',4.32367,4.32377,4.32367,4.32376,33.13,4.32537,4.32542,4.32529,4.32533,35.13,True
'2018-07-23T17:05:00',4.32376,4.32378,4.32376,4.32377,7.36,4.32533,4.32543,4.32532,4.32543,7.86,False
'2018-07-23T17:06:00',4.32373,4.32388,4.32373,4.32373,81.39,4.32537,4.32543,4.32523,4.32537,88.47,False
'2018-07-23T17:07:00',4.32376,4.32376,4.32369,4.32369,53.44,4.32523,4.3254,4.32523,4.3254,46.57,True
'2018-07-23T17:08:00',4.32369,4.32451,4.32356,4.32381,68.08,4.3254,4.32552,4.32512,4.32539,80.08,True
'2018-07-23T17:09:00',4.3238,4.32408,4.32378,4.32386,73.46,4.3254,4.32549,4.3253,4.32541,76.38,False
'2018-07-23T17:10:00',4.32388,4.32397,4.32379,4.32381,74.64,4.32542,4.32553,4.32542,4.32542,83.34,False
'2018-07-23T17:11:00',4.32381,4.32381,4.32374,4.32377,35.12,4.32543,4.32543,4.32537,4.32538,34.73,True
'2018-07-23T17:12:00',4.32374,4.32397,4.32373,4.32386,59.02,4.32533,4.32543,4.32533,4.32541,64.71,True
'2018-07-23T17:13:00',4.32386,4.32391,4.32386,4.32391,29.16,4.32542,4.32548,4.3254,4.32546,30.2,True
'2018-07-23T17:14:00',4.3239,4.32398,4.32387,4.32393,30.7,4.32547,4.32549,4.32542,4.32543,30.84,False
'2018-07-23T17:15:00',4.32389,4.32488,4.32341,4.32357,154.42,4.32543,4.32609,4.32497,4.32512,151.91,True
'2018-07-23T17:16:00',4.32365,4.32448,4.32358,4.32406,192.87,4.32522,4.32577,4.32522,4.32572,187.81,False
'2018-07-23T17:17:00',4.32407,4.32413,4.32374,4.32389,137.85,4.32572,4.32573,4.32542,4.32553,146.52,True
'2018-07-23T17:18:00',4.32389,4.3241,4.32389,4.32403,94.54,4.32563,4.32577,4.32553,4.32577,106.79,False
'2018-07-23T17:19:00',4.32404,4.32426,4.32363,4.32363,134.44,4.32577,4.32579,4.32531,4.32531,141.28,True
'2018-07-23T17:20:00',4.32367,4.32413,4.32324,4.32404,124.42,4.32537,4.32571,4.32493,4.32561,141.7,False
'2018-07-23T17:21:00',4.32404,4.32405,4.32341,4.32378,88.82,4.32555,4.32556,4.32501,4.3253,93.56,True
'2018-07-23T17:22:00',4.32378,4.32452,4.32367,4.32426,182.68,4.32529,4.32603,4.32502,4.32586,182.94,True
'2018-07-23T17:23:00',4.32431,4.32479,4.32423,4.32461,105.61,4.32593,4.32622,4.32584,4.32622,119.93,False
'2018-07-23T17:24:00',4.32461,4.32478,4.32429,4.3244,91.15,4.32627,4.32627,4.32592,4.32611,97.85,True
'2018-07-23T17:25:00',4.32448,4.32449,4.32437,4.32448,115.6,4.32603,4.32613,4.32603,4.32613,109.39,True
'2018-07-23T17:26:00',4.32448,4.32467,4.32439,4.32463,42.35,4.32613,4.3263,4.32607,4.3263,39.2,False
'2018-07-23T17:27:00',4.32464,4.32464,4.32437,4.32447,87.4,4.32622,4.32623,4.32603,4.32612,94.21,False
'2018-07-23T17:28:00',4.32447,4.32448,4.32427,4.32433,105.96,4.32612,4.32613,4.32584,4.32595,102.4,True
'2018-07-23T17:29:00',4.32433,4.3245,4.32409,4.32449,171.34,4.32588,4.32609,4.32572,4.326,156.01,False
'2018-07-23T17:30:00',4.32449,4.32451,4.32423,4.32438,171.38,4.326,4.32603,4.32572,4.32583,133.35,False
'2018-07-23T17:31:00',4.32438,4.32438,4.3241,4.32419,73.51,4.32583,4.32593,4.32574,4.32583,62.95,False
'2018-07-23T17:32:00',4.32427,4.32433,4.32404,4.32404,26.46,4.32588,4.32596,4.32567,4.32568,26.44,False
'2018-07-23T17:33:00',4.32403,4.32417,4.32394,4.32404,40.65,4.32568,4.32568,4.32562,4.32568,41.04,False
'2018-07-23T17:34:00',4.32399,4.32411,4.32396,4.32398,33.96,4.32563,4.32571,4.32562,4.32565,26.95,False
'2018-07-23T17:35:00',4.32398,4.32401,4.32391,4.32397,24.84,4.32562,4.32568,4.32562,4.32563,21.59,True
'2018-07-23T17:36:00',4.324,4.32402,4.32391,4.32398,11.46,4.32563,4.32563,4.32555,4.32562,13.21,False
'2018-07-23T17:37:00',4.32398,4.32399,4.32398,4.32398,11.73,4.32562,4.32563,4.32562,4.32562,12.84,False
'2018-07-23T17:38:00',4.32398,4.32398,4.32398,4.32398,0.0,4.32562,4.32562,4.32562,4.32562,0.0,True
'2018-07-23T17:39:00',4.32393,4.32408,4.32393,4.32408,10.61,4.32563,4.32573,4.32562,4.32573,12.48,False
'2018-07-23T17:40:00',4.32408,4.32408,4.32408,4.32408,3.5,4.32573,4.32573,4.32573,4.32573,3.12,False
'2018-07-23T17:41:00',4.32411,4.32411,4.32408,4.32408,6.37,4.32572,4.32572,4.32572,4.32572,6.24,False
'2018-07-23T17:42:00',4.32407,4.32408,4.32404,4.32406,6.86,4.32568,4.32573,4.32563,4.32573,6.73,True
'2018-07-23T17:43:00',4.32408,4.32408,4.32408,4.32408,1.12,4.32572,4.32572,4.32572,4.32572,1.37,True
'2018-07-23T17:44:00',4.32408,4.32452,4.32408,4.32448,15.95,4.32582,4.32607,4.32577,4.32602,14.97,False
'2018-07-23T17:45:00',4.32447,4.32447,4.32444,4.32444,4.74,4.32602,4.32612,4.32602,4.32603,5.49,False
'2018-07-23T17:46:00',4.32437,4.32447,4.32427,4.32427,12.6,4.32596,4.32596,4.32584,4.32584,11.47,False
'2018-07-23T17:47:00',4.32427,4.32437,4.32417,4.32418,13.49,4.32584,4.32591,4.32584,4.32591,10.21,False
'2018-07-23T17:48:00',4.32423,4.3243,4.32417,4.32417,6.86,4.32592,4.32593,4.32587,4.32587,7.23,True
'2018-07-23T17:49:00',4.32417,4.32438,4.3241,4.32438,15.73,4.32587,4.32587,4.32582,4.32587,16.47,False
'2018-07-23T17:50:00',4.32417,4.32437,4.32417,4.32417,33.43,4.32592,4.32603,4.32583,4.32583,33.81,True
'2018-07-23T17:51:00',4.32413,4.32433,4.32413,4.32418,23.56,4.32583,4.32601,4.32582,4.32591,25.31,True
'2018-07-23T17:52:00',4.32417,4.32435,4.32417,4.32428,21.72,4.32591,4.32597,4.3259,4.32592,20.58,False
'2018-07-23T17:53:00',4.32427,4.32427,4.3242,4.3242,12.24,4.32573,4.32573,4.32563,4.32573,7.0,False
'2018-07-23T17:54:00',4.3242,4.32422,4.32417,4.32421,13.35,4.32573,4.32584,4.32562,4.32563,10.5,False
'2018-07-23T17:55:00',4.32417,4.32427,4.32405,4.3241,45.01,4.32563,4.32573,4.32552,4.32563,37.83,False
'2018-07-23T17:56:00',4.32419,4.32449,4.32367,4.32418,111.0,4.32563,4.32563,4.32502,4.32542,97.13,False
'2018-07-23T17:57:00',4.32427,4.32432,4.32368,4.32369,86.99,4.32542,4.32543,4.32502,4.32502,77.58,False
'2018-07-23T17:58:00',4.32367,4.32377,4.32323,4.32328,61.34,4.32502,4.32502,4.32482,4.32492,46.24,True
'2018-07-23T17:59:00',4.32328,4.32379,4.32321,4.32378,43.42,4.32492,4.32533,4.32492,4.32533,47.8,False
'2018-07-23T18:00:00',4.32378,4.32378,4.32367,4.32377,45.43,4.32542,4.32542,4.32505,4.32512,30.98,False
'2018-07-23T18:01:00',4.32367,4.32378,4.32367,4.32367,28.29,4.32512,4.32524,4.32512,4.32524,19.0,False
'2018-07-23T18:02:00',4.32367,4.32378,4.32358,4.32368,13.84,4.32524,4.32533,4.32509,4.32509,10.12,False
'2018-07-23T18:03:00',4.32367,4.32378,4.32357,4.32357,14.98,4.32509,4.32543,4.32509,4.32523,12.61,True
'2018-07-23T18:04:00',4.32368,4.32377,4.32368,4.32377,6.62,4.32523,4.32549,4.32523,4.32549,4.0,True
'2018-07-23T18:05:00',4.32387,4.32388,4.32378,4.32378,13.61,4.32549,4.32563,4.32549,4.32552,9.87,False
'2018-07-23T18:06:00',4.32388,4.32388,4.32377,4.32378,18.62,4.32562,4.32563,4.32552,4.32552,13.09,True
'2018-07-23T18:07:00',4.32378,4.32387,4.32377,4.32387,24.7,4.32552,4.32563,4.32552,4.32553,16.48,True
'2018-07-23T18:08:00',4.32387,4.32398,4.32377,4.32398,37.82,4.32553,4.32563,4.32552,4.32562,28.61,False
'2018-07-23T18:09:00',4.32387,4.32387,4.32377,4.32377,21.37,4.32553,4.32563,4.32553,4.32553,13.0,True
'2018-07-23T18:10:00',4.32377,4.32388,4.32377,4.32387,32.33,4.32553,4.32563,4.32552,4.32553,20.74,True
'2018-07-23T18:11:00',4.32387,4.32401,4.32387,4.3239,54.07,4.32553,4.32575,4.32553,4.32562,33.12,False
'2018-07-23T18:12:00',4.32389,4.32389,4.32387,4.32387,10.12,4.32562,4.32563,4.32562,4.32563,6.37,True
'2018-07-23T18:13:00',4.32387,4.32404,4.32387,4.32404,14.23,4.32563,4.32568,4.32557,4.32567,7.0,False
'2018-07-23T18:14:00',4.32402,4.32402,4.32402,4.32402,1.75,4.32568,4.32568,4.32568,4.32568,1.0,True
'2018-07-23T18:15:00',4.32402,4.32403,4.32402,4.32403,4.49,4.32568,4.32568,4.32567,4.32567,3.0,False
'2018-07-23T18:16:00',4.32402,4.32402,4.32402,4.32402,1.37,4.32568,4.32568,4.32568,4.32568,1.0,False
'2018-07-23T18:17:00',4.32398,4.32403,4.32398,4.32401,12.11,4.32572,4.32572,4.32567,4.32568,7.37,True
'2018-07-23T18:18:00',4.32402,4.32402,4.32402,4.32402,1.5,4.32567,4.32567,4.32567,4.32567,1.0,False
'2018-07-23T18:19:00',4.32401,4.32402,4.32401,4.32402,9.36,4.32568,4.32568,4.32567,4.32567,6.0,True
'2018-07-23T18:20:00',4.32401,4.32434,4.32394,4.32427,63.26,4.32568,4.32595,4.3254,4.32595,55.67,True
'2018-07-23T18:21:00',4.3243,4.32538,4.3243,4.32487,140.52,4.32595,4.3271,4.32595,4.32683,124.1,False
'2018-07-23T18:22:00',4.32498,4.32508,4.32457,4.32457,129.17,4.32672,4.32681,4.32628,4.3263,144.99,True
'2018-07-23T18:23:00',4.32457,4.32478,4.32457,4.32467,103.36,4.3263,4.32652,4.3263,4.32633,138.6,True
'2018-07-23T18:24:00',4.32458,4.32497,4.32454,4.32467,61.62,4.32632,4.32666,4.32624,4.32639,67.06,True
'2018-07-23T18:25:00',4.32467,4.32477,4.32467,4.32467,13.85,4.32639,4.32643,4.32639,4.32643,14.96,True
'2018-07-23T18:26:00',4.32463,4.32478,4.3246,4.32468,49.95,4.32646,4.32646,4.32623,4.32642,59.21,False
'2018-07-23T18:27:00',4.32461,4.32478,4.32461,4.32467,24.71,4.32633,4.32645,4.32632,4.32643,28.94,True
'2018-07-23T18:28:00',4.32467,4.32519,4.32467,4.32508,64.01,4.32618,4.32703,4.32618,4.32694,60.13,True
'2018-07-23T18:29:00',4.32517,4.32642,4.32517,4.32568,62.39,4.32693,4.32783,4.32693,4.32736,60.62,True
'2018-07-23T18:30:00',4.32568,4.32678,4.32568,4.32627,47.67,4.32736,4.32843,4.32736,4.32793,48.4,True
'2018-07-23T18:31:00',4.32618,4.32717,4.32618,4.32717,55.37,4.32792,4.32883,4.32792,4.32883,47.46,True
'2018-07-23T18:32:00',4.32717,4.32877,4.32717,4.32867,59.77,4.32883,4.33053,4.32883,4.33043,54.89,True
'2018-07-23T18:33:00',4.32877,4.32917,4.32867,4.32897,20.97,4.33053,4.33093,4.33043,4.33093,18.7,True
'2018-07-23T18:34:00',4.32917,4.32927,4.32907,4.32917,14.47,4.33083,4.33103,4.33083,4.33093,14.59,False
'2018-07-23T18:35:00',4.32927,4.32928,4.32727,4.32797,69.11,4.33103,4.33103,4.32903,4.32963,67.01,False
'2018-07-23T18:36:00',4.32797,4.32818,4.32598,4.32688,119.91,4.32973,4.32993,4.32772,4.32862,125.63,True
'2018-07-23T18:37:00',4.32688,4.32758,4.32688,4.32758,16.74,4.32862,4.32932,4.32862,4.32932,17.6,True
'2018-07-23T18:38:00',4.32767,4.32778,4.32757,4.32768,39.91,4.32933,4.32945,4.32932,4.32942,40.17,True
'2018-07-23T18:39:00',4.32757,4.32788,4.32757,4.32777,24.56,4.32923,4.32966,4.32923,4.32966,23.21,True
'2018-07-23T18:40:00',4.32778,4.32817,4.32778,4.32807,54.39,4.32973,4.32988,4.32962,4.32976,51.25,True
'2018-07-23T18:41:00',4.32797,4.32808,4.32797,4.32808,6.74,4.32973,4.32976,4.32973,4.32975,6.86,False
'2018-07-23T18:42:00',4.32808,4.32808,4.32767,4.32777,12.86,4.32969,4.32969,4.32953,4.32953,13.97,False
'2018-07-23T18:43:00',4.32767,4.32787,4.32767,4.32777,7.37,4.32941,4.32941,4.32941,4.32941,9.22,False
'2018-07-23T18:44:00',4.32767,4.32767,4.32767,4.32767,2.37,4.32943,4.32943,4.32943,4.32943,2.49,True
'2018-07-23T18:45:00',4.32767,4.32777,4.32757,4.32768,5.24,4.32943,4.32953,4.32933,4.32942,7.35,True
'2018-07-23T18:46:00',4.32768,4.32788,4.32767,4.32788,12.98,4.32935,4.32935,4.32933,4.32935,12.74,True
'2018-07-23T18:47:00',4.32788,4.32788,4.32768,4.32788,10.48,4.32962,4.32962,4.32942,4.32948,10.11,False
'2018-07-23T18:48:00',4.32777,4.32787,4.32768,4.32777,9.85,4.32948,4.32953,4.32942,4.32953,8.37,True
'2018-07-23T18:49:00',4.32777,4.32787,4.32747,4.32787,10.87,4.32953,4.32975,4.32943,4.32963,11.1,False
'2018-07-23T18:50:00',4.32788,4.32788,4.32787,4.32787,6.11,4.32952,4.32963,4.32952,4.32963,5.0,True
'2018-07-23T18:51:00',4.32787,4.32848,4.32777,4.32819,42.15,4.32962,4.33018,4.32952,4.33013,35.96,True
'2018-07-23T18:52:00',4.32838,4.32847,4.32828,4.32838,8.98,4.33012,4.33013,4.33002,4.33012,7.37,False
'2018-07-23T18:53:00',4.32838,4.32848,4.32837,4.32837,12.22,4.33011,4.33011,4.33011,4.33011,10.74,True
'2018-07-23T18:54:00',4.32837,4.32837,4.32827,4.32837,17.08,4.33013,4.33013,4.33003,4.33013,16.71,False
'2018-07-23T18:55:00',4.32837,4.32848,4.32827,4.32827,32.29,4.33013,4.33023,4.33002,4.33003,27.48,True
'2018-07-23T18:56:00',4.32827,4.32848,4.32827,4.32828,50.25,4.33003,4.33023,4.33002,4.33002,42.45,True
'2018-07-23T18:57:00',4.32828,4.32838,4.32818,4.32838,19.96,4.32989,4.32989,4.32989,4.32989,17.37,True
'2018-07-23T18:58:00',4.32838,4.32848,4.32812,4.32827,48.37,4.33002,4.33024,4.33002,4.33013,39.48,False
'2018-07-23T18:59:00',4.32807,4.32838,4.32707,4.32707,41.29,4.32993,4.33013,4.32883,4.32883,37.31,False
'2018-07-23T19:00:00',4.32688,4.32688,4.32597,4.32617,41.98,4.32914,4.32914,4.32843,4.32863,39.87,True
'2018-07-23T19:01:00',4.32607,4.32657,4.32607,4.32637,77.0,4.32853,4.32903,4.32853,4.32883,78.11,False
'2018-07-23T19:02:00',4.32627,4.32647,4.32597,4.32618,44.0,4.32873,4.32893,4.32843,4.32862,44.0,True
'2018-07-23T19:03:00',4.32627,4.32648,4.32607,4.32628,25.0,4.32873,4.32893,4.32853,4.32872,25.0,False
'2018-07-23T19:04:00',4.32607,4.32638,4.32597,4.32617,25.0,4.32853,4.32883,4.32843,4.32863,25.0,False
'2018-07-23T19:05:00',4.32627,4.32637,4.32607,4.32617,22.0,4.32873,4.32883,4.32853,4.32863,22.0,True
'2018-07-23T19:06:00',4.32638,4.32638,4.32597,4.32618,9.0,4.32882,4.32882,4.32843,4.32862,9.0,False
'2018-07-23T19:07:00',4.32617,4.32647,4.32597,4.32618,46.0,4.32863,4.32893,4.32843,4.32862,46.37,True
'2018-07-23T19:08:00',4.32637,4.32648,4.32597,4.32627,36.0,4.32883,4.32892,4.32852,4.32873,36.5,True
'2018-07-23T19:09:00',4.32618,4.32638,4.32597,4.32637,36.37,4.32862,4.32892,4.32852,4.32878,36.0,True
'2018-07-23T19:10:00',4.32637,4.32647,4.32597,4.32637,51.37,4.32883,4.32893,4.32843,4.32883,51.37,False
'2018-07-23T19:11:00',4.32628,4.32638,4.32597,4.32637,54.74,4.32872,4.32892,4.32843,4.32883,54.0,False
'2018-07-23T19:12:00',4.32628,4.32647,4.32597,4.32627,40.37,4.32872,4.32893,4.32843,4.32873,40.0,False
'2018-07-23T19:13:00',4.32618,4.32638,4.32597,4.32627,52.37,4.32862,4.32888,4.32842,4.32873,52.0,False
'2018-07-23T19:14:00',4.32618,4.32628,4.32597,4.32627,27.0,4.32862,4.32873,4.32843,4.32873,27.0,False
'2018-07-23T19:15:00',4.32617,4.32637,4.32597,4.32627,31.0,4.32863,4.32883,4.32852,4.32873,31.0,False
'2018-07-23T19:16:00',4.32617,4.32657,4.32597,4.32607,59.73,4.32863,4.32913,4.32842,4.32853,58.75,True
'2018-07-23T19:17:00',4.32617,4.32667,4.32607,4.32667,45.0,4.32863,4.32913,4.32852,4.32913,45.0,False
'2018-07-23T19:18:00',4.32657,4.32667,4.32647,4.32657,8.0,4.32903,4.32913,4.32893,4.32903,8.0,True
'2018-07-23T19:19:00',4.32658,4.32688,4.32607,4.32678,22.0,4.32902,4.32942,4.32893,4.32922,22.0,False
'2018-07-23T19:20:00',4.32688,4.32688,4.32667,4.32667,12.0,4.32932,4.32933,4.32912,4.32913,12.0,False
'2018-07-23T19:21:00',4.32687,4.32698,4.32657,4.32667,8.0,4.32933,4.32942,4.32902,4.32913,8.0,False
'2018-07-23T19:22:00',4.32595,4.32667,4.32595,4.32637,10.12,4.32966,4.32966,4.32893,4.32893,10.0,True
'2018-07-23T19:23:00',4.32657,4.32667,4.32637,4.32667,10.0,4.32903,4.32913,4.32893,4.32913,10.0,False
'2018-07-23T19:24:00',4.32657,4.32668,4.32648,4.32658,7.0,4.32903,4.32913,4.32892,4.32902,7.0,False
'2018-07-23T19:25:00',4.32637,4.32658,4.32637,4.32647,13.0,4.32893,4.32903,4.32892,4.32893,13.0,True
'2018-07-23T19:26:00',4.32638,4.32658,4.32627,4.32658,27.0,4.32882,4.32903,4.32872,4.32902,27.0,True
'2018-07-23T19:27:00',4.32631,4.32687,4.32627,4.32687,26.5,4.32903,4.32943,4.32902,4.32933,26.0,False
'2018-07-23T19:28:00',4.32668,4.32698,4.32628,4.32657,34.75,4.32932,4.32943,4.32902,4.32903,34.0,False
'2018-07-23T19:29:00',4.32667,4.32668,4.32587,4.32587,32.0,4.32913,4.32913,4.3284,4.3284,33.36,True
'2018-07-23T19:30:00',4.32588,4.32634,4.32578,4.32634,11.97,4.3284,4.32853,4.32833,4.32853,12.83,True
'2018-07-23T19:31:00',4.32621,4.32644,4.32621,4.32644,7.84,4.32849,4.32873,4.32849,4.32871,8.09,False
'2018-07-23T19:32:00',4.32638,4.32638,4.32637,4.32637,5.25,4.3287,4.32874,4.3287,4.32872,4.62,True
'2018-07-23T19:33:00',4.32638,4.32638,4.32638,4.32638,1.37,4.32882,4.32882,4.32882,4.32882,1.75,False
'2018-07-23T19:34:00',4.32637,4.32637,4.32637,4.32637,4.24,4.32865,4.32878,4.32862,4.32862,4.62,True
'2018-07-23T19:35:00',4.32637,4.32637,4.32637,4.32637,1.75,4.32866,4.32866,4.32866,4.32866,1.75,False
'2018-07-23T19:36:00',4.32638,4.32638,4.32635,4.32635,2.24,4.32866,4.32866,4.32866,4.32866,2.24,False
'2018-07-23T19:37:00',4.32635,4.32635,4.32635,4.32635,2.74,4.32843,4.32843,4.32843,4.32843,2.74,True
'2018-07-23T19:38:00',4.32634,4.32641,4.32634,4.32634,7.36,4.32853,4.32863,4.32843,4.32852,7.61,True
'2018-07-23T19:39:00',4.32635,4.32637,4.32627,4.32637,4.11,4.32844,4.3285,4.3284,4.3285,3.86,True
'2018-07-23T19:40:00',4.32648,4.32787,4.32648,4.32787,24.59,4.3285,4.33023,4.3285,4.33011,25.94,True
'2018-07-23T19:41:00',4.32798,4.32838,4.32767,4.32815,70.22,4.33011,4.33023,4.33011,4.33022,79.14,False
'2018-07-23T19:42:00',4.32816,4.32828,4.32787,4.32787,11.87,4.33022,4.33066,4.33022,4.33022,11.96,False
'2018-07-23T19:43:00',4.32781,4.32781,4.32781,4.32781,1.75,4.33023,4.33023,4.33023,4.33023,1.12,False
'2018-07-23T19:44:00',4.32781,4.32781,4.32597,4.32618,23.98,4.33031,4.33031,4.32863,4.32882,23.8,True
'2018-07-23T19:45:00',4.32608,4.32647,4.32598,4.32628,46.0,4.32872,4.32918,4.32862,4.32892,66.1,True
'2018-07-23T19:46:00',4.32618,4.32648,4.32597,4.32648,105.44,4.32912,4.32913,4.32872,4.32903,144.14,True
'2018-07-23T19:47:00',4.32657,4.32691,4.32628,4.32672,52.87,4.32923,4.32933,4.32883,4.32923,70.45,False
'2018-07-23T19:48:00',4.32672,4.32685,4.32647,4.32669,130.0,4.32913,4.32933,4.32882,4.32893,129.0,False
'2018-07-23T19:49:00',4.32669,4.32669,4.32627,4.32646,44.0,4.32913,4.32923,4.32883,4.32903,44.0,False
'2018-07-23T19:50:00',4.32646,4.32672,4.32618,4.3264,95.5,4.32902,4.32913,4.32872,4.32893,95.0,False
'2018-07-23T19:51:00',4.3264,4.32665,4.32638,4.3264,110.5,4.32903,4.32923,4.32873,4.32893,110.37,True
'2018-07-23T19:52:00',4.3264,4.32647,4.32597,4.32638,66.59,4.32873,4.32913,4.32872,4.32902,68.83,False
'2018-07-23T19:53:00',4.32618,4.32642,4.32597,4.32622,129.85,4.32882,4.32903,4.32863,4.32882,162.5,False
'2018-07-23T19:54:00',4.32618,4.32637,4.32594,4.32615,100.48,4.32882,4.32898,4.32853,4.32873,144.9,True
'2018-07-23T19:55:00',4.32608,4.32627,4.32597,4.32624,53.48,4.32863,4.32893,4.32853,4.32873,64.25,True
'2018-07-23T19:56:00',4.32624,4.3263,4.32597,4.32623,67.34,4.32883,4.32893,4.32862,4.32883,88.57,True
'2018-07-23T19:57:00',4.32623,4.32702,4.32597,4.32693,60.09,4.32883,4.32919,4.32836,4.32919,75.27,False
'2018-07-23T19:58:00',4.32693,4.32693,4.32677,4.32677,16.22,4.32917,4.32922,4.32912,4.32922,16.93,True
'2018-07-23T19:59:00',4.32667,4.32705,4.32657,4.32693,48.16,4.32922,4.32933,4.32914,4.32923,45.07,False
'2018-07-23T20:00:00',4.32693,4.32693,4.32667,4.32688,31.2,4.32927,4.32953,4.32912,4.32928,32.75,False
'2018-07-23T20:01:00',4.32668,4.32688,4.32667,4.32674,25.22,4.32928,4.32929,4.32915,4.32921,22.28,True
'2018-07-23T20:02:00',4.32715,4.32715,4.32715,4.32715,12.0,4.32921,4.32934,4.32918,4.32934,14.45,False
'2018-07-23T20:03:00',4.32667,4.32698,4.32667,4.32687,44.98,4.32943,4.32973,4.32933,4.32953,42.0,False
'2018-07-23T20:04:00',4.32678,4.32698,4.32677,4.32687,36.0,4.32942,4.32963,4.32942,4.32953,37.26,True
'2018-07-23T20:05:00',4.32698,4.32727,4.32698,4.32714,7.0,4.32962,4.32962,4.32935,4.32935,7.0,False
'2018-07-23T20:06:00',4.32677,4.32688,4.32677,4.32678,5.0,4.32943,4.32953,4.32942,4.32942,5.0,False
'2018-07-23T20:07:00',4.32688,4.32698,4.32677,4.32677,23.5,4.32952,4.32963,4.32942,4.32943,23.49,False
'2018-07-23T20:08:00',4.32687,4.32687,4.32667,4.32674,34.93,4.32953,4.32953,4.32911,4.32921,33.87,False
'2018-07-23T20:09:00',4.32677,4.32677,4.32667,4.32674,7.36,4.32917,4.32917,4.32911,4.32914,7.22,False
'2018-07-23T20:10:00',4.32667,4.32667,4.32667,4.32667,1.75,4.32912,4.32912,4.32912,4.32912,1.12,False
'2018-07-23T20:11:00',4.32667,4.32668,4.32587,4.32617,44.62,4.329,4.32923,4.32862,4.32883,57.05,False
'2018-07-23T20:12:00',4.32607,4.32628,4.32597,4.32607,47.0,4.32873,4.32892,4.32862,4.32873,62.76,True
'2018-07-23T20:13:00',4.32607,4.32628,4.32587,4.32617,54.33,4.32873,4.32893,4.32852,4.32883,64.67,True
'2018-07-23T20:14:00',4.32617,4.32637,4.32603,4.32618,47.0,4.32883,4.32893,4.32852,4.32882,68.8,False
'2018-07-23T20:15:00',4.32617,4.32628,4.32603,4.32617,74.74,4.32883,4.32893,4.32862,4.32875,111.1,True
'2018-07-23T20:16:00',4.32607,4.32637,4.32598,4.32617,85.48,4.32873,4.32895,4.32862,4.32879,111.02,False
'2018-07-23T20:17:00',4.32617,4.32627,4.32595,4.32607,76.62,4.32878,4.32893,4.32852,4.32873,90.77,False
'2018-07-23T20:18:00',4.32618,4.32629,4.32597,4.32607,66.5,4.32875,4.32892,4.32853,4.32873,83.51,True
'2018-07-23T20:19:00',4.32607,4.32678,4.32607,4.32677,19.0,4.32873,4.32903,4.3287,4.329,25.94,True
'2018-07-23T20:20:00',4.32657,4.32678,4.32657,4.32678,5.0,4.32923,4.32923,4.32913,4.32913,8.75,True
'2018-07-23T20:21:00',4.32677,4.32678,4.32677,4.32677,9.0,4.32903,4.32923,4.32903,4.32923,14.99,False
'2018-07-23T20:22:00',4.32677,4.32677,4.32647,4.32658,9.0,4.32912,4.32923,4.32912,4.32922,15.75,True
'2018-07-23T20:23:00',4.32648,4.32678,4.32637,4.32678,16.0,4.32912,4.32923,4.32902,4.32923,26.86,False
'2018-07-23T20:24:00',4.32677,4.32678,4.32677,4.32677,14.0,4.32903,4.32925,4.3289,4.32925,22.1,True
'2018-07-23T20:25:00',4.32677,4.32678,4.32677,4.32678,22.0,4.32925,4.32933,4.3291,4.32933,37.74,False
'2018-07-23T20:26:00',4.32677,4.32678,4.32677,4.32677,25.0,4.32933,4.32933,4.32885,4.32922,45.12,False
'2018-07-23T20:27:00',4.32677,4.32677,4.32677,4.32677,12.0,4.32922,4.32923,4.32902,4.32902,20.62,True
'2018-07-23T20:28:00',4.32638,4.32678,4.32638,4.32677,21.0,4.32902,4.32923,4.32886,4.32923,33.47,False
'2018-07-23T20:29:00',4.32678,4.32678,4.32677,4.32678,22.0,4.32923,4.32923,4.32878,4.32902,33.2,True
'2018-07-23T20:30:00',4.32678,4.32678,4.32677,4.32677,44.0,4.32912,4.32923,4.32876,4.32922,60.46,False
'2018-07-23T20:31:00',4.32677,4.32678,4.32677,4.32677,50.0,4.32885,4.32922,4.32884,4.3292,70.97,False
'2018-07-23T20:32:00',4.32677,4.32678,4.32677,4.32677,33.0,4.3289,4.32912,4.32878,4.329,46.53,False
'2018-07-23T20:33:00',4.32677,4.32678,4.32677,4.32677,34.0,4.3288,4.32913,4.3288,4.32881,46.0,True
'2018-07-23T20:34:00',4.32677,4.32677,4.32677,4.32677,22.0,4.32903,4.32903,4.3288,4.32891,30.68,False
'2018-07-23T20:35:00',4.32677,4.32677,4.32677,4.32677,11.0,4.32903,4.32904,4.3288,4.32881,16.47,True
'2018-07-23T20:36:00',4.32637,4.32678,4.32637,4.32678,6.74,4.32881,4.329,4.32881,4.32891,6.72,False
'2018-07-23T20:37:00',4.32637,4.32658,4.32637,4.32647,36.37,4.32891,4.32908,4.3287,4.32908,50.4,True
'2018-07-23T20:38:00',4.32638,4.32677,4.32637,4.32677,27.0,4.32902,4.32908,4.32874,4.3288,38.43,True
'2018-07-23T20:39:00',4.32677,4.32677,4.32677,4.32677,6.0,4.32901,4.32903,4.32891,4.329,7.35,True
'2018-07-23T20:40:00',4.32657,4.32677,4.32657,4.32677,4.0,4.32908,4.32912,4.32908,4.32911,6.37,False
'2018-07-23T20:41:00',4.32648,4.32658,4.32647,4.32647,8.87,4.32912,4.32922,4.3291,4.3291,10.36,True
'2018-07-23T20:42:00',4.32667,4.32667,4.32647,4.32667,7.75,4.3291,4.32911,4.32891,4.32911,7.84,False
'2018-07-23T20:43:00',4.32657,4.32678,4.32657,4.32677,12.0,4.32923,4.3293,4.3289,4.3289,15.83,True
'2018-07-23T20:44:00',4.32679,4.32679,4.32677,4.32677,6.0,4.32903,4.32928,4.32903,4.32911,8.86,False
'2018-07-23T20:45:00',4.32677,4.32677,4.32648,4.32657,4.0,4.32929,4.32929,4.32912,4.32923,7.0,False
'2018-07-23T20:46:00',4.32657,4.32657,4.32629,4.32657,3.12,4.32911,4.32911,4.32911,4.32911,3.36,True
'2018-07-23T20:47:00',4.32677,4.32678,4.32677,4.32677,10.0,4.32922,4.32923,4.32904,4.32919,16.24,False
'2018-07-23T20:48:00',4.32677,4.32677,4.32647,4.32647,5.37,4.32911,4.32925,4.329,4.329,6.86,True
'2018-07-23T20:49:00',4.32657,4.32657,4.32637,4.32657,11.49,4.32923,4.32923,4.32901,4.32923,15.48,True
'2018-07-23T20:50:00',4.32677,4.32678,4.32677,4.32677,31.0,4.32896,4.32923,4.32875,4.32891,43.52,True
'2018-07-23T20:51:00',4.32677,4.32678,4.32677,4.32677,37.0,4.32889,4.32923,4.32881,4.32912,55.17,False
'2018-07-23T20:52:00',4.32677,4.32677,4.32637,4.32647,18.0,4.32922,4.32923,4.32884,4.32913,27.08,True
'2018-07-23T20:53:00',4.32637,4.32678,4.32637,4.32678,12.0,4.32903,4.32933,4.32891,4.32922,15.99,True
'2018-07-23T20:54:00',4.32678,4.32678,4.32677,4.32677,30.0,4.32933,4.32933,4.32922,4.32932,31.5,False
'2018-07-23T20:55:00',4.32677,4.32678,4.32677,4.32677,32.5,4.32913,4.32943,4.32912,4.32923,32.0,True
'2018-07-23T20:56:00',4.32677,4.32678,4.32677,4.32678,52.0,4.32902,4.32942,4.32902,4.32933,51.5,False
'2018-07-23T20:57:00',4.32678,4.3268,4.32677,4.32677,47.5,4.32923,4.32943,4.32922,4.32932,45.0,True
'2018-07-23T20:58:00',4.32677,4.32736,4.32677,4.32727,64.65,4.32943,4.32976,4.32932,4.32938,58.0,True
'2018-07-23T20:59:00',4.32727,4.32752,4.32727,4.32737,129.19,4.32967,4.32988,4.32932,4.32969,110.5,True
'2018-07-23T21:00:00',4.32747,4.32757,4.32707,4.32747,150.45,4.32969,4.32993,4.3295,4.32956,129.93,False
'2018-07-23T21:01:00',4.32747,4.32759,4.32727,4.32748,118.86,4.32969,4.3298,4.32929,4.32948,93.87,False
'2018-07-23T21:02:00',4.32748,4.32757,4.32717,4.32717,85.54,4.32948,4.32979,4.32946,4.32966,72.75,True
'2018-07-23T21:03:00',4.32727,4.32762,4.32727,4.32754,102.19,4.32977,4.32985,4.32939,4.32966,92.09,False
'2018-07-23T21:04:00',4.32754,4.32765,4.32737,4.32763,27.46,4.32966,4.32966,4.32928,4.32944,25.0,True
'2018-07-23T21:05:00',4.32764,4.32907,4.32763,4.32847,73.82,4.32944,4.33149,4.32944,4.33136,95.04,False
'2018-07-23T21:06:00',4.32887,4.32897,4.32692,4.32697,59.15,4.33136,4.33139,4.32918,4.32963,68.15,True
'2018-07-23T21:07:00',4.32708,4.32727,4.32697,4.32707,8.0,4.32972,4.32993,4.32963,4.32973,8.0,False
'2018-07-23T21:08:00',4.32697,4.32717,4.32687,4.32707,24.0,4.32963,4.32983,4.32953,4.32973,24.0,False
'2018-07-23T21:09:00',4.32698,4.32698,4.32678,4.32698,9.0,4.32962,4.32962,4.32943,4.32962,9.0,False
'2018-07-23T21:10:00',4.32688,4.32698,4.32678,4.32688,13.0,4.32952,4.32963,4.32943,4.32952,13.0,True
'2018-07-23T21:11:00',4.32698,4.32707,4.32687,4.32698,14.0,4.32962,4.32973,4.32953,4.32962,14.0,False
'2018-07-23T21:12:00',4.32688,4.32698,4.32677,4.32677,14.5,4.32952,4.32963,4.32852,4.32852,15.0,False
'2018-07-23T21:13:00',4.32627,4.32648,4.32627,4.32627,22.0,4.32893,4.32903,4.32893,4.32893,22.0,False
'2018-07-23T21:14:00',4.32648,4.32648,4.32617,4.32617,48.0,4.32893,4.32893,4.32883,4.32883,48.0,True
'2018-07-23T21:15:00',4.32637,4.32648,4.32617,4.32637,55.0,4.32883,4.32903,4.32873,4.32903,72.39,True
'2018-07-23T21:16:00',4.32677,4.32677,4.32677,4.32677,1.0,4.32845,4.32845,4.32845,4.32845,1.0,False
'2018-07-23T21:17:00',4.32647,4.32647,4.32617,4.32617,26.0,4.3287,4.32893,4.3287,4.32883,26.24,True
'2018-07-23T21:18:00',4.32617,4.32638,4.32613,4.32637,28.0,4.32883,4.32902,4.32883,4.32883,29.97,False
'2018-07-23T21:19:00',4.32617,4.32638,4.32617,4.32617,41.0,4.32883,4.32883,4.32883,4.32883,44.04,True
'2018-07-23T21:20:00',4.32677,4.32677,4.32677,4.32677,1.0,4.32824,4.32824,4.32824,4.32824,1.0,False
'2018-07-23T21:21:00',4.32619,4.32647,4.32613,4.32627,43.0,4.32862,4.32888,4.32862,4.32888,49.83,False
'2018-07-23T21:22:00',4.32637,4.32638,4.32617,4.32617,35.0,4.32888,4.32888,4.32882,4.32883,35.37,False
'2018-07-23T21:23:00',4.32637,4.32638,4.32612,4.32617,12.0,4.32883,4.32888,4.32883,4.32883,12.0,False
'2018-07-23T21:24:00',4.32637,4.32638,4.32617,4.32617,22.0,4.32883,4.32883,4.32883,4.32883,23.6,True
'2018-07-23T21:25:00',4.32617,4.32638,4.32617,4.32628,44.0,4.32883,4.32888,4.32882,4.32888,44.0,True
'2018-07-23T21:26:00',4.32637,4.32728,4.32617,4.32727,65.0,4.32888,4.32888,4.32823,4.32831,65.0,False
'2018-07-23T21:27:00',4.3267,4.32677,4.3265,4.32666,6.5,4.32831,4.32846,4.32831,4.32845,6.0,False
'2018-07-23T21:28:00',4.32647,4.32647,4.32607,4.32618,30.0,4.32882,4.32882,4.32873,4.32882,30.0,True
'2018-07-23T21:29:00',4.32637,4.32638,4.32618,4.32637,44.0,4.32882,4.32883,4.32882,4.32883,44.0,False
'2018-07-23T21:30:00',4.32617,4.32638,4.32617,4.32637,60.0,4.32883,4.32883,4.32882,4.32882,66.82,True
'2018-07-23T21:31:00',4.32618,4.32638,4.32617,4.32638,18.0,4.32882,4.32883,4.32882,4.32883,18.0,False
'2018-07-23T21:32:00',4.32637,4.32638,4.32603,4.32617,20.0,4.32883,4.32902,4.32883,4.32883,20.12,True
'2018-07-23T21:33:00',4.32617,4.32638,4.32617,4.32637,47.0,4.32863,4.32883,4.32863,4.32883,53.83,False
'2018-07-23T21:34:00',4.32617,4.32638,4.32607,4.32607,35.5,4.32883,4.32883,4.32863,4.32873,35.0,True
'2018-07-23T21:35:00',4.32628,4.32638,4.32607,4.32638,26.0,4.32873,4.32882,4.32873,4.32882,26.0,False
'2018-07-23T21:36:00',4.32618,4.32638,4.32602,4.32617,16.5,4.32882,4.32903,4.32863,4.32883,16.37,True
'2018-07-23T21:37:00',4.32638,4.32638,4.32603,4.32618,31.5,4.32883,4.32897,4.32862,4.32882,31.37,True
'2018-07-23T21:38:00',4.32618,4.32638,4.32602,4.32637,37.5,4.32863,4.32908,4.32863,4.32883,36.98,True
'2018-07-23T21:39:00',4.32617,4.32652,4.32617,4.32652,6.0,4.32883,4.32883,4.32858,4.32858,6.0,False
'2018-07-23T21:40:00',4.32617,4.32638,4.32617,4.32638,18.0,4.32883,4.32883,4.32883,4.32883,18.0,False
'2018-07-23T21:41:00',4.32617,4.32638,4.32617,4.32618,33.0,4.32883,4.32883,4.32882,4.32882,33.0,True
'2018-07-23T21:42:00',4.32617,4.32638,4.32617,4.32637,12.0,4.32883,4.32883,4.32883,4.32883,12.0,True
'2018-07-23T21:43:00',4.32617,4.32638,4.32607,4.32638,54.0,4.32883,4.32883,4.32873,4.32882,54.0,False
'2018-07-23T21:44:00',4.32618,4.32638,4.32597,4.32637,16.0,4.32882,4.32899,4.32882,4.32883,16.37,False
'2018-07-23T21:45:00',4.32638,4.32638,4.32532,4.32625,66.0,4.32883,4.32883,4.32737,4.32833,72.64,False
'2018-07-23T21:46:00',4.32625,4.32625,4.32554,4.32613,21.0,4.32749,4.32842,4.32748,4.32794,21.88,False
'2018-07-23T21:47:00',4.32574,4.32574,4.32574,4.32574,1.0,4.32801,4.32801,4.32801,4.32801,1.0,False
'2018-07-23T21:48:00',4.32574,4.32616,4.32337,4.32457,64.59,4.32801,4.32801,4.32561,4.32703,70.88,True
'2018-07-23T21:49:00',4.32447,4.32467,4.32437,4.32467,20.0,4.32693,4.32723,4.32692,4.32713,20.0,True
'2018-07-23T21:50:00',4.32477,4.32488,4.32462,4.32478,66.19,4.32723,4.32732,4.32683,4.32722,65.0,True
'2018-07-23T21:51:00',4.32483,4.32568,4.32471,4.32557,68.5,4.32722,4.32813,4.32579,4.32803,68.12,False
'2018-07-23T21:52:00',4.32558,4.32577,4.32547,4.32548,20.5,4.32802,4.32823,4.32792,4.32792,20.0,True
'2018-07-23T21:53:00',4.32557,4.32578,4.32557,4.32567,8.0,4.32803,4.32823,4.32803,4.32813,8.0,True
'2018-07-23T21:54:00',4.32578,4.32598,4.32548,4.32597,60.5,4.32822,4.32853,4.32792,4.32843,59.0,True
'2018-07-23T21:55:00',4.32577,4.32608,4.32577,4.32607,49.0,4.32823,4.32862,4.32822,4.32853,48.0,False
'2018-07-23T21:56:00',4.32598,4.32608,4.32577,4.32587,42.5,4.32842,4.32853,4.32822,4.32833,42.0,True
'2018-07-23T21:57:00',4.32577,4.32622,4.32568,4.32622,23.0,4.32823,4.32843,4.32812,4.32843,23.0,False
'2018-07-23T21:58:00',4.32622,4.32623,4.32604,4.32623,25.0,4.32832,4.32843,4.32822,4.32832,25.0,True
'2018-07-23T21:59:00',4.32609,4.32662,4.32553,4.32649,25.0,4.32832,4.32841,4.3274,4.32828,25.37,False
'2018-07-23T22:00:00',4.32651,4.32687,4.32538,4.32564,22.0,4.32828,4.32898,4.32745,4.32745,22.5,False
'2018-07-23T22:01:00',4.32564,4.32564,4.32527,4.32549,18.0,4.32746,4.32746,4.32744,4.32745,18.57,True
'2018-07-23T22:02:00',4.32555,4.32609,4.32555,4.32608,27.22,4.32745,4.32833,4.32745,4.32832,27.36,False
'2018-07-23T22:03:00',4.32608,4.32608,4.32577,4.32577,13.5,4.32833,4.32833,4.32823,4.32823,12.0,True
'2018-07-23T22:04:00',4.32615,4.32615,4.32602,4.32602,3.0,4.32823,4.32823,4.32822,4.32822,3.0,False
'2018-07-23T22:05:00',4.32578,4.32578,4.32577,4.32577,2.0,4.32822,4.32823,4.32822,4.32823,2.0,True
'2018-07-23T22:06:00',4.32577,4.32578,4.32577,4.32578,3.0,4.32822,4.32823,4.32822,4.32822,3.0,False
'2018-07-23T22:07:00',4.32577,4.32577,4.32577,4.32577,1.0,4.32823,4.32823,4.32823,4.32823,1.0,True
'2018-07-23T22:08:00',4.32607,4.32607,4.32607,4.32607,2.0,4.32823,4.32823,4.32822,4.32822,2.0,False
'2018-07-23T22:09:00',4.32578,4.32597,4.32578,4.32578,9.0,4.32822,4.32843,4.32822,4.32822,8.0,True
'2018-07-23T22:10:00',4.32543,4.32578,4.32543,4.32578,7.5,4.32863,4.32863,4.32823,4.32823,7.0,False
'2018-07-23T22:11:00',4.32577,4.32578,4.32577,4.32577,3.0,4.32823,4.32823,4.32823,4.32823,3.0,True
'2018-07-23T22:12:00',4.32578,4.3262,4.32577,4.3262,8.0,4.32823,4.32844,4.32823,4.32842,8.0,False
'2018-07-23T22:13:00',4.32641,4.32641,4.32601,4.32613,5.0,4.32822,4.32825,4.32794,4.32794,5.0,False
'2018-07-23T22:14:00',4.32567,4.32567,4.32567,4.32567,22.0,4.32813,4.32813,4.32802,4.32803,22.0,True
'2018-07-23T22:15:00',4.32567,4.32577,4.32567,4.32577,7.0,4.32802,4.32823,4.32802,4.32823,7.0,False
'2018-07-23T22:16:00',4.32567,4.32577,4.32567,4.32577,2.0,4.32858,4.32858,4.32823,4.32823,2.37,True
'2018-07-23T22:17:00',4.32578,4.32578,4.32578,4.32578,1.0,4.32822,4.32822,4.32822,4.32822,1.0,False
'2018-07-23T22:18:00',4.32578,4.32578,4.32578,4.32578,0.0,4.32822,4.32822,4.32822,4.32822,0.0,False
'2018-07-23T22:19:00',4.32577,4.32577,4.32577,4.32577,1.0,4.32823,4.32823,4.32823,4.32823,1.0,False
'2018-07-23T22:20:00',4.32577,4.32577,4.32577,4.32577,2.0,4.32813,4.32823,4.32813,4.32823,2.0,True
'2018-07-23T22:21:00',4.32577,4.32578,4.32577,4.32578,15.0,4.32812,4.32823,4.32812,4.32822,15.0,False
'2018-07-23T22:22:00',4.32567,4.32577,4.32567,4.32577,2.5,4.32813,4.32823,4.32813,4.32823,2.0,False
'2018-07-23T22:23:00',4.32543,4.32577,4.32543,4.32577,6.0,4.32852,4.32852,4.32812,4.32823,6.12,True
'2018-07-23T22:24:00',4.32578,4.32618,4.32568,4.32618,8.0,4.32822,4.32822,4.32812,4.32822,8.0,True
'2018-07-23T22:25:00',4.3264,4.3264,4.3264,4.3264,1.0,4.32821,4.32821,4.32821,4.32821,1.0,False
'2018-07-23T22:26:00',4.32597,4.32628,4.32574,4.32628,6.5,4.32843,4.32873,4.32807,4.32807,6.0,False
'2018-07-23T22:27:00',4.32563,4.32588,4.32563,4.32588,2.0,4.32872,4.32872,4.32832,4.32832,2.0,False
'2018-07-23T22:28:00',4.32587,4.32587,4.32587,4.32587,1.0,4.32833,4.32833,4.32833,4.32833,1.0,True
'2018-07-23T22:29:00',4.32587,4.32588,4.32587,4.32588,4.0,4.32832,4.32833,4.32832,4.32832,4.0,False
'2018-07-23T22:30:00',4.32578,4.32578,4.32578,4.32578,1.5,4.32823,4.32823,4.32823,4.32823,1.0,False
'2018-07-23T22:31:00',4.32577,4.32578,4.32577,4.32578,8.0,4.32823,4.32902,4.32822,4.32822,7.56,False
'2018-07-23T22:32:00',4.32577,4.32578,4.32577,4.32577,14.0,4.32823,4.32823,4.32823,4.32823,13.0,True
'2018-07-23T22:33:00',4.32578,4.32578,4.32577,4.32578,3.5,4.32823,4.32823,4.32822,4.32822,3.0,False
'2018-07-23T22:34:00',4.32577,4.32577,4.32577,4.32577,1.5,4.32823,4.32823,4.32823,4.32823,1.0,True
'2018-07-23T22:35:00',4.32578,4.32578,4.32577,4.32578,3.5,4.32823,4.32823,4.32822,4.32822,3.0,False
'2018-07-23T22:36:00',4.32578,4.32578,4.32578,4.32578,0.0,4.32822,4.32822,4.32822,4.32822,0.0,False
'2018-07-23T22:37:00',4.32577,4.32578,4.32577,4.32577,3.0,4.32823,4.32823,4.32823,4.32823,3.0,False
'2018-07-23T22:38:00',4.32578,4.32578,4.32568,4.32568,9.5,4.32823,4.32823,4.32792,4.32812,9.0,True
'2018-07-23T22:39:00',4.32577,4.32577,4.32577,4.32577,3.0,4.32823,4.32823,4.32822,4.32823,3.5,False
'2018-07-23T22:40:00',4.32538,4.32578,4.32538,4.32577,7.5,4.32862,4.32862,4.32812,4.32823,7.0,True
'2018-07-23T22:41:00',4.32537,4.32578,4.32537,4.32578,2.0,4.32863,4.32863,4.32822,4.32822,2.0,False
'2018-07-23T22:42:00',4.32546,4.32578,4.32546,4.32577,4.0,4.32847,4.32847,4.32823,4.32823,4.0,True
'2018-07-23T22:43:00',4.32578,4.32627,4.32568,4.32627,15.0,4.32823,4.32883,4.32812,4.32873,16.14,False
'2018-07-23T22:44:00',4.32627,4.32627,4.32588,4.32588,4.37,4.32873,4.32907,4.32873,4.32907,4.76,True
'2018-07-23T22:45:00',4.32587,4.32627,4.32587,4.32627,11.84,4.32907,4.32908,4.32873,4.32873,14.3,False
'2018-07-23T22:46:00',4.32628,4.32638,4.32617,4.32627,19.0,4.32872,4.32883,4.32823,4.32873,20.46,False
'2018-07-23T22:47:00',4.32627,4.32627,4.32627,4.32627,2.0,4.32872,4.32873,4.32872,4.32873,2.0,True
'2018-07-23T22:48:00',4.32618,4.32628,4.32617,4.32628,5.0,4.32862,4.32873,4.32862,4.32873,5.0,False
'2018-07-23T22:49:00',4.32627,4.32628,4.32627,4.32627,7.0,4.32873,4.32873,4.32872,4.32873,7.0,False
'2018-07-23T22:50:00',4.32627,4.32627,4.32627,4.32627,0.0,4.32873,4.32873,4.32873,4.32873,0.0,True
'2018-07-23T22:51:00',4.32617,4.32657,4.32617,4.32657,13.0,4.32863,4.32902,4.32863,4.329,13.0,False
'2018-07-23T22:52:00',4.32657,4.32658,4.32642,4.32658,12.24,4.32899,4.329,4.32893,4.32893,13.5,False
'2018-07-23T22:53:00',4.32658,4.32658,4.32647,4.32657,11.46,4.32893,4.32893,4.32893,4.32893,11.29,False
'2018-07-23T22:54:00',4.32642,4.32658,4.32642,4.32657,23.83,4.32893,4.32893,4.32893,4.32893,24.65,True
'2018-07-23T22:55:00',4.32678,4.32679,4.32678,4.32678,10.0,4.32873,4.32873,4.32867,4.32867,10.0,False
'2018-07-23T22:56:00',4.32678,4.32678,4.32561,4.32607,31.45,4.32868,4.32868,4.32748,4.32853,28.98,True
'2018-07-23T22:57:00',4.32617,4.32617,4.32607,4.32617,16.0,4.32862,4.32863,4.32852,4.32862,16.0,False
'2018-07-23T22:58:00',4.32627,4.32627,4.32608,4.32608,7.0,4.32862,4.32862,4.32852,4.32852,8.0,False
'2018-07-23T22:59:00',4.32617,4.32628,4.32408,4.32468,7.94,4.32863,4.32872,4.32712,4.32712,8.5,False
'2018-07-23T23:00:00',4.32421,4.32458,4.32421,4.32458,0.94,4.32759,4.32759,4.32722,4.32722,0.94,False
'2018-07-23T23:01:00',4.32457,4.32457,4.32457,4.32457,1.5,4.32723,4.32723,4.32653,4.32653,1.5,True
'2018-07-23T23:02:00',4.32457,4.32457,4.32457,4.32457,0.75,4.32723,4.32723,4.32723,4.32723,0.75,False
'2018-07-23T23:03:00',4.32457,4.32457,4.32457,4.32457,0.0,4.32723,4.32723,4.32723,4.32723,0.0,False
'2018-07-23T23:04:00',4.32457,4.32457,4.32457,4.32457,0.0,4.32723,4.32723,4.32723,4.32723,0.0,True
'2018-07-23T23:05:00',4.32458,4.32458,4.32458,4.32458,1.0,4.32722,4.32722,4.32722,4.32722,1.0,False
'2018-07-23T23:06:00',4.32247,4.32457,4.32247,4.32457,2.0,4.32933,4.32933,4.32723,4.32723,2.0,False
'2018-07-23T23:07:00',4.32457,4.32457,4.32457,4.32457,0.0,4.32723,4.32723,4.32723,4.32723,0.0,True
'2018-07-23T23:08:00',4.32401,4.32487,4.32401,4.32487,3.19,4.32779,4.32779,4.32723,4.32753,3.19,True
'2018-07-23T23:09:00',4.32353,4.32488,4.32353,4.32488,4.38,4.32858,4.32858,4.32752,4.32752,4.38,False
'2018-07-23T23:10:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,False
'2018-07-23T23:11:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,True
'2018-07-23T23:12:00',4.32488,4.32488,4.32488,4.32488,1.0,4.32752,4.32752,4.32752,4.32752,1.0,False
'2018-07-23T23:13:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,False
'2018-07-23T23:14:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:15:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:16:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:17:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:18:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:19:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,True
'2018-07-23T23:20:00',4.32488,4.32488,4.32488,4.32488,1.0,4.32752,4.32752,4.32752,4.32752,1.0,False
'2018-07-23T23:21:00',4.32488,4.32488,4.32488,4.32488,0.0,4.32752,4.32752,4.32752,4.32752,0.0,False
'2018-07-23T23:22:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,True
'2018-07-23T23:23:00',4.32431,4.32488,4.32431,4.32488,2.19,4.32809,4.32809,4.32752,4.32752,2.19,False
'2018-07-23T23:24:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,False
'2018-07-23T23:25:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,True
'2018-07-23T23:26:00',4.32488,4.32488,4.32488,4.32488,1.0,4.32752,4.32752,4.32752,4.32752,1.0,False
'2018-07-23T23:27:00',4.32488,4.32488,4.32488,4.32488,0.0,4.32752,4.32752,4.32752,4.32752,0.0,False
'2018-07-23T23:28:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,False
'2018-07-23T23:29:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:30:00',4.32447,4.32478,4.32447,4.32457,10.0,4.32753,4.32753,4.3266,4.3266,10.0,False
'2018-07-23T23:31:00',4.32428,4.32447,4.32397,4.32397,16.0,4.3266,4.32723,4.3266,4.32693,16.0,False
'2018-07-23T23:32:00',4.32397,4.32438,4.32387,4.32387,9.0,4.32683,4.32702,4.32653,4.32653,9.0,True
'2018-07-23T23:33:00',4.32397,4.32437,4.32387,4.32388,6.0,4.32653,4.32703,4.32652,4.32652,6.0,True
'2018-07-23T23:34:00',4.32408,4.32438,4.32387,4.32417,9.0,4.32672,4.32702,4.32653,4.32683,9.0,True
'2018-07-23T23:35:00',4.32427,4.32427,4.32418,4.32418,2.0,4.32683,4.32683,4.32682,4.32682,2.0,True
'2018-07-23T23:36:00',4.32427,4.32437,4.32427,4.32437,3.0,4.32683,4.32703,4.32683,4.32703,3.0,False
'2018-07-23T23:37:00',4.32437,4.32477,4.32387,4.32427,23.0,4.32743,4.32743,4.32682,4.32693,23.0,True
'2018-07-23T23:38:00',4.32437,4.32458,4.32427,4.32457,35.0,4.32703,4.32722,4.32693,4.32713,35.0,False
'2018-07-23T23:39:00',4.32447,4.32448,4.32437,4.32447,8.0,4.32703,4.32713,4.32702,4.32713,8.0,False
'2018-07-23T23:40:00',4.32447,4.32447,4.32397,4.32398,9.0,4.32703,4.32703,4.32662,4.32662,9.0,False
'2018-07-23T23:41:00',4.32294,4.32398,4.32294,4.32398,2.0,4.32848,4.32848,4.32662,4.32662,2.19,False
'2018-07-23T23:42:00',4.32398,4.32398,4.32398,4.32398,0.0,4.32662,4.32662,4.32662,4.32662,0.0,False
'2018-07-23T23:43:00',4.32398,4.32398,4.32398,4.32398,0.0,4.32662,4.32662,4.32662,4.32662,0.0,False
'2018-07-23T23:44:00',4.32398,4.32398,4.32398,4.32398,0.0,4.32662,4.32662,4.32662,4.32662,0.0,False
'2018-07-23T23:45:00',4.32397,4.32397,4.32397,4.32397,1.0,4.32663,4.32663,4.32663,4.32663,1.0,True
'2018-07-23T23:46:00',4.32417,4.32447,4.32417,4.32447,31.0,4.32683,4.32713,4.32683,4.32703,31.0,True
'2018-07-23T23:47:00',4.32427,4.32488,4.32427,4.32487,56.0,4.32713,4.32753,4.32713,4.32753,56.0,False
'2018-07-23T23:48:00',4.31861,4.32487,4.31861,4.32487,4.75,4.3338,4.3338,4.32753,4.32753,4.75,True
'2018-07-23T23:49:00',4.32488,4.32488,4.32488,4.32488,1.0,4.32752,4.32752,4.32752,4.32752,1.0,False
'2018-07-23T23:50:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,False
'2018-07-23T23:51:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:52:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:53:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32753,4.32753,4.32753,4.32753,0.0,True
'2018-07-23T23:54:00',4.32487,4.32497,4.32487,4.32497,2.0,4.32748,4.32748,4.32748,4.32748,2.0,True
'2018-07-23T23:55:00',4.32497,4.32497,4.32431,4.32497,4.38,4.32753,4.32819,4.32753,4.32753,4.38,False
'2018-07-23T23:56:00',4.32497,4.32497,4.32497,4.32497,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:57:00',4.32497,4.32497,4.32497,4.32497,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:58:00',4.32497,4.32497,4.32497,4.32497,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-23T23:59:00',4.32497,4.32497,4.32497,4.32497,0.0,4.32753,4.32753,4.32753,4.32753,0.0,False
'2018-07-24T00:00:00',4.32497,4.32497,4.32477,4.32487,6.75,4.32724,4.32763,4.32724,4.32753,6.75,False
'2018-07-24T00:01:00',4.32477,4.32498,4.32467,4.32487,19.5,4.32743,4.32763,4.32733,4.32743,19.5,False
'2018-07-24T00:02:00',4.32497,4.32498,4.32477,4.32477,8.25,4.32753,4.32753,4.32743,4.32743,8.25,True
'2018-07-24T00:03:00',4.32497,4.32498,4.32477,4.32497,16.5,4.32753,4.32762,4.32732,4.32753,16.5,False
'2018-07-24T00:04:00',4.32497,4.32498,4.32487,4.32497,27.75,4.32763,4.32763,4.32742,4.32753,27.75,False
'2018-07-24T00:05:00',4.32487,4.32498,4.32477,4.32488,14.0,4.32753,4.32763,4.32732,4.32752,14.0,True
'2018-07-24T00:06:00',4.32498,4.32498,4.32487,4.32498,3.0,4.32752,4.32762,4.32752,4.32762,3.5,False
'2018-07-24T00:07:00',4.32497,4.32497,4.32487,4.32487,5.0,4.32753,4.32763,4.32752,4.32753,5.0,False
'2018-07-24T00:08:00',4.32497,4.32498,4.32487,4.32487,4.0,4.32753,4.32753,4.32752,4.32753,4.0,False
'2018-07-24T00:09:00',4.32498,4.32498,4.32487,4.32487,9.0,4.32752,4.32753,4.32742,4.32743,9.0,True
'2018-07-24T00:10:00',4.32478,4.32487,4.32478,4.32487,2.0,4.32742,4.32753,4.32742,4.32753,2.0,True
'2018-07-24T00:11:00',4.32498,4.32498,4.32487,4.32488,5.0,4.32752,4.32753,4.32752,4.32752,5.0,False
'2018-07-24T00:12:00',4.32497,4.32497,4.32487,4.32487,5.0,4.32753,4.32753,4.32752,4.32753,5.0,True
'2018-07-24T00:13:00',4.32488,4.32488,4.32487,4.32488,3.0,4.32742,4.32753,4.32742,4.32752,3.0,False
'2018-07-24T00:14:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,True
'2018-07-24T00:15:00',4.32497,4.32508,4.32487,4.32497,9.0,4.32753,4.32763,4.32743,4.32763,9.0,True
'2018-07-24T00:16:00',4.32487,4.32518,4.32487,4.32507,22.0,4.32753,4.32773,4.32743,4.32763,22.0,False
'2018-07-24T00:17:00',4.32498,4.32508,4.32487,4.32498,14.0,4.32752,4.32763,4.32743,4.32762,14.0,False
'2018-07-24T00:18:00',4.32487,4.32507,4.32487,4.32498,14.0,4.32753,4.32763,4.32752,4.32762,14.0,True
'2018-07-24T00:19:00',4.32497,4.32508,4.32487,4.32508,17.0,4.32753,4.32773,4.32743,4.32762,17.0,False
'2018-07-24T00:20:00',4.32498,4.32518,4.32477,4.32488,34.0,4.32762,4.32773,4.32743,4.32752,34.0,False
'2018-07-24T00:21:00',4.32487,4.32508,4.32487,4.32487,18.0,4.32743,4.32773,4.32743,4.32743,18.0,True
'2018-07-24T00:22:00',4.32487,4.32508,4.32477,4.32497,21.0,4.32753,4.32763,4.32742,4.32753,21.0,True
'2018-07-24T00:23:00',4.32488,4.32507,4.32477,4.32507,16.0,4.32752,4.32763,4.32742,4.32763,16.0,False
'2018-07-24T00:24:00',4.32497,4.32508,4.32477,4.32488,23.0,4.32763,4.32773,4.32733,4.32752,23.0,True
'2018-07-24T00:25:00',4.32431,4.32507,4.32431,4.32497,4.19,4.32809,4.32809,4.32753,4.32763,4.19,False
'2018-07-24T00:26:00',4.32497,4.32497,4.32488,4.32488,4.0,4.32753,4.32763,4.32752,4.32752,4.0,False
'2018-07-24T00:27:00',4.32497,4.32498,4.32488,4.32488,5.0,4.32753,4.32753,4.32752,4.32752,5.0,False
'2018-07-24T00:28:00',4.32498,4.32498,4.32487,4.32487,6.0,4.32752,4.32753,4.32742,4.32753,6.0,False
'2018-07-24T00:29:00',4.32497,4.32497,4.32487,4.32487,2.0,4.32753,4.32753,4.32753,4.32753,2.0,True
'2018-07-24T00:30:00',4.32488,4.32497,4.32487,4.32497,6.0,4.32752,4.32753,4.32752,4.32753,6.0,False
'2018-07-24T00:31:00',4.32477,4.32498,4.32477,4.32487,5.0,4.32743,4.32762,4.32743,4.32753,5.0,True
'2018-07-24T00:32:00',4.32497,4.32498,4.32487,4.32488,10.0,4.32763,4.32763,4.32752,4.32752,10.0,False
'2018-07-24T00:33:00',4.32498,4.32498,4.32487,4.32487,10.0,4.32752,4.32753,4.32752,4.32753,10.0,False
'2018-07-24T00:34:00',4.32497,4.32498,4.32487,4.32487,3.0,4.32753,4.32762,4.32753,4.32753,3.0,False
'2018-07-24T00:35:00',4.32497,4.32497,4.32487,4.32487,2.0,4.32753,4.32753,4.32753,4.32753,2.0,False
'2018-07-24T00:36:00',4.32487,4.32508,4.32487,4.32487,8.0,4.32737,4.32772,4.32737,4.32753,8.0,True
'2018-07-24T00:37:00',4.32487,4.32508,4.32487,4.32508,10.0,4.32743,4.32772,4.32743,4.32762,10.0,False
'2018-07-24T00:38:00',4.32497,4.32507,4.32467,4.32497,15.0,4.32753,4.32763,4.32733,4.32763,15.0,True
'2018-07-24T00:39:00',4.32487,4.32507,4.32477,4.32507,23.0,4.32753,4.32763,4.32742,4.32763,23.0,False
'2018-07-24T00:40:00',4.32508,4.32508,4.32487,4.32507,17.0,4.32772,4.32773,4.32753,4.32763,17.0,False
'2018-07-24T00:41:00',4.32497,4.32508,4.32477,4.32507,29.0,4.32763,4.32763,4.32743,4.32763,29.0,False
'2018-07-24T00:42:00',4.32487,4.32508,4.32477,4.32507,21.0,4.32743,4.32773,4.32742,4.32763,21.0,False
'2018-07-24T00:43:00',4.32487,4.32508,4.32487,4.32507,12.0,4.32753,4.32773,4.32753,4.32763,12.0,False
'2018-07-24T00:44:00',4.32497,4.32517,4.32468,4.32498,23.0,4.32753,4.32773,4.32743,4.32762,23.0,True
'2018-07-24T00:45:00',4.32508,4.32517,4.32487,4.32508,22.0,4.32772,4.32773,4.32752,4.32772,22.0,False
'2018-07-24T00:46:00',4.32517,4.32517,4.32487,4.32488,20.0,4.32773,4.32773,4.32752,4.32752,20.0,True
'2018-07-24T00:47:00',4.32488,4.32507,4.32488,4.32497,9.5,4.32744,4.32744,4.32744,4.32744,9.0,True
'2018-07-24T00:48:00',4.32497,4.32508,4.32487,4.32498,8.0,4.32763,4.32763,4.32742,4.32762,8.0,False
'2018-07-24T00:49:00',4.32497,4.32498,4.32487,4.32487,12.0,4.32753,4.32763,4.32742,4.32753,12.0,False
'2018-07-24T00:50:00',4.32497,4.32497,4.32477,4.32487,15.0,4.32753,4.32763,4.32743,4.32753,15.0,False
'2018-07-24T00:51:00',4.32487,4.32492,4.32487,4.32487,7.0,4.32731,4.32753,4.32731,4.32734,7.0,False
'2018-07-24T00:52:00',4.32478,4.32478,4.32477,4.32477,2.0,4.32734,4.32743,4.32734,4.32743,2.0,True
'2018-07-24T00:53:00',4.32496,4.32498,4.32487,4.32487,11.0,4.3275,4.32752,4.32736,4.32737,11.0,True
'2018-07-24T00:54:00',4.32497,4.32508,4.32477,4.32497,19.0,4.32737,4.32763,4.32731,4.32731,19.0,True
'2018-07-24T00:55:00',4.32487,4.32518,4.32477,4.32487,18.0,4.32731,4.32763,4.32731,4.32753,18.0,True
'2018-07-24T00:56:00',4.32497,4.32497,4.32487,4.32488,6.0,4.32741,4.32763,4.32741,4.32752,6.0,True
'2018-07-24T00:57:00',4.32488,4.32517,4.32478,4.32498,18.0,4.32742,4.32773,4.32742,4.32762,18.0,False
'2018-07-24T00:58:00',4.32487,4.32508,4.32487,4.32497,14.0,4.32753,4.32772,4.32743,4.32753,14.0,False
'2018-07-24T00:59:00',4.32488,4.32498,4.32467,4.32497,16.0,4.32742,4.32762,4.32733,4.32753,16.0,True
'2018-07-24T01:00:00',4.32449,4.32508,4.32449,4.32498,27.0,4.32775,4.32775,4.32742,4.32762,27.0,False
'2018-07-24T01:01:00',4.32497,4.32517,4.32487,4.32497,17.0,4.32753,4.32773,4.32752,4.32763,17.0,True
'2018-07-24T01:02:00',4.32507,4.32508,4.32477,4.32507,37.0,4.32763,4.32773,4.32742,4.32763,37.0,False
'2018-07-24T01:03:00',4.32497,4.32507,4.32487,4.32497,16.0,4.32763,4.32773,4.32743,4.32753,16.0,True
'2018-07-24T01:04:00',4.32497,4.32507,4.32477,4.32507,18.0,4.32763,4.32773,4.32733,4.32763,18.0,True
'2018-07-24T01:05:00',4.32487,4.32508,4.32487,4.32507,25.0,4.32753,4.32773,4.32743,4.32773,25.0,False
'2018-07-24T01:06:00',4.32497,4.32517,4.32477,4.32487,27.0,4.32753,4.32773,4.32743,4.32753,27.0,True
'2018-07-24T01:07:00',4.32507,4.32517,4.32477,4.32488,16.0,4.32763,4.32773,4.32742,4.32752,16.0,True
'2018-07-24T01:08:00',4.32477,4.32498,4.32477,4.32497,17.0,4.32743,4.32763,4.32743,4.32753,17.0,False
'2018-07-24T01:09:00',4.32487,4.32497,4.32487,4.32497,11.0,4.32753,4.32763,4.32742,4.32753,11.0,True
'2018-07-24T01:10:00',4.32488,4.32497,4.32487,4.32497,8.0,4.32752,4.32763,4.32743,4.32763,8.0,False
'2018-07-24T01:11:00',4.32487,4.32498,4.32487,4.32497,11.0,4.32753,4.32762,4.32742,4.32753,11.0,False
'2018-07-24T01:12:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,True
'2018-07-24T01:13:00',4.32448,4.32497,4.32448,4.32497,9.0,4.32773,4.32773,4.32742,4.32753,9.0,False
'2018-07-24T01:14:00',4.32498,4.32507,4.32487,4.32487,20.0,4.32762,4.32763,4.32752,4.32753,20.0,True
'2018-07-24T01:15:00',4.32497,4.32498,4.32487,4.32498,8.0,4.32763,4.32763,4.32752,4.32762,8.0,False
'2018-07-24T01:16:00',4.32487,4.32508,4.32487,4.32497,13.0,4.32753,4.32772,4.32752,4.32763,13.0,False
'2018-07-24T01:17:00',4.32507,4.32518,4.32487,4.32497,25.0,4.32763,4.32783,4.32753,4.32763,25.0,False
'2018-07-24T01:18:00',4.32487,4.32518,4.32477,4.32497,46.0,4.32753,4.32778,4.32742,4.32763,46.0,True
'2018-07-24T01:19:00',4.32488,4.32508,4.32468,4.32498,38.0,4.32752,4.32773,4.32732,4.32762,38.0,False
'2018-07-24T01:20:00',4.32487,4.32508,4.32467,4.32497,28.0,4.32743,4.32773,4.32733,4.32763,28.0,False
'2018-07-24T01:21:00',4.32507,4.32508,4.32468,4.32498,30.0,4.32763,4.32773,4.32732,4.32752,30.0,True
'2018-07-24T01:22:00',4.32478,4.32508,4.32467,4.32508,33.0,4.32742,4.32773,4.32732,4.32762,33.0,False
'2018-07-24T01:23:00',4.32497,4.32508,4.32477,4.32477,33.0,4.32753,4.32772,4.32733,4.32733,33.0,True
'2018-07-24T01:24:00',4.32487,4.32508,4.32477,4.32498,31.0,4.32753,4.32773,4.32742,4.32762,31.0,False
'2018-07-24T01:25:00',4.32477,4.32508,4.32477,4.32478,28.0,4.32733,4.32772,4.32732,4.32732,28.0,True
'2018-07-24T01:26:00',4.32507,4.32508,4.32477,4.32507,64.0,4.32773,4.32773,4.32733,4.32763,64.0,False
'2018-07-24T01:27:00',4.32507,4.32508,4.32467,4.32488,14.0,4.32773,4.32773,4.32732,4.32742,14.0,True
'2018-07-24T01:28:00',4.32487,4.32498,4.32487,4.32487,13.0,4.32753,4.32763,4.32752,4.32753,13.0,True
'2018-07-24T01:29:00',4.32507,4.32627,4.32507,4.32592,18.22,4.32783,4.32893,4.32783,4.32893,16.0,True
'2018-07-24T01:30:00',4.32597,4.32637,4.32597,4.32637,4.0,4.32883,4.32893,4.32883,4.32893,4.0,False
'2018-07-24T01:31:00',4.32628,4.32628,4.32628,4.32628,1.0,4.32892,4.32892,4.32892,4.32892,1.0,False
'2018-07-24T01:32:00',4.32637,4.32638,4.32627,4.32627,6.0,4.32892,4.32893,4.32892,4.32893,6.0,False
'2018-07-24T01:33:00',4.32627,4.32627,4.32627,4.32627,0.0,4.32893,4.32893,4.32893,4.32893,0.0,True
'2018-07-24T01:34:00',4.32637,4.32637,4.32637,4.32637,2.0,4.32893,4.32903,4.32893,4.32903,2.0,False
'2018-07-24T01:35:00',4.32628,4.32628,4.32628,4.32628,1.0,4.32892,4.32892,4.32892,4.32892,1.0,False
'2018-07-24T01:36:00',4.32627,4.32627,4.32617,4.32617,2.0,4.32893,4.32893,4.32883,4.32883,2.0,False
'2018-07-24T01:37:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32883,4.32883,4.32883,4.32883,0.0,True
'2018-07-24T01:38:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32882,4.32882,4.32882,4.32882,1.0,False
'2018-07-24T01:39:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32883,4.32883,4.32883,4.32883,1.0,False
'2018-07-24T01:40:00',4.32627,4.32627,4.32617,4.32617,2.0,4.32883,4.32883,4.32883,4.32883,2.0,False
'2018-07-24T01:41:00',4.32627,4.32638,4.32617,4.32617,10.0,4.32893,4.32893,4.32883,4.32883,10.0,True
'2018-07-24T01:42:00',4.32628,4.32637,4.32617,4.32627,9.0,4.32892,4.32893,4.32882,4.32893,9.0,False
'2018-07-24T01:43:00',4.32627,4.32638,4.32618,4.32618,10.0,4.32883,4.32893,4.32882,4.32882,10.0,True
'2018-07-24T01:44:00',4.32582,4.32628,4.32582,4.32628,3.37,4.32934,4.32934,4.32882,4.32882,3.19,False
'2018-07-24T01:45:00',4.32617,4.32628,4.32617,4.32617,5.0,4.32883,4.32883,4.32882,4.32883,5.0,False
'2018-07-24T01:46:00',4.32627,4.32628,4.32617,4.32617,5.0,4.32883,4.32893,4.32882,4.32883,5.0,False
'2018-07-24T01:47:00',4.32627,4.32627,4.32617,4.32617,2.0,4.32883,4.32883,4.32883,4.32883,2.0,True
'2018-07-24T01:48:00',4.32627,4.32627,4.32618,4.32618,2.0,4.32893,4.32893,4.32882,4.32882,2.0,True
'2018-07-24T01:49:00',4.3263,4.3263,4.3263,4.3263,5.0,4.32882,4.32886,4.32882,4.32883,5.0,False
'2018-07-24T01:50:00',4.32617,4.32628,4.32617,4.32617,3.0,4.32883,4.32883,4.32882,4.32883,3.0,True
'2018-07-24T01:51:00',4.32627,4.32627,4.32618,4.32618,2.0,4.32883,4.32883,4.32882,4.32882,2.0,True
'2018-07-24T01:52:00',4.32617,4.32637,4.32617,4.32637,3.0,4.32883,4.32893,4.32883,4.32893,3.0,False
'2018-07-24T01:53:00',4.32627,4.32638,4.32627,4.32637,6.0,4.32883,4.32893,4.32883,4.32893,6.0,False
'2018-07-24T01:54:00',4.32572,4.32572,4.32572,4.32572,1.56,4.32958,4.32958,4.32958,4.32958,1.56,True
'2018-07-24T01:55:00',4.32571,4.32637,4.32571,4.32637,2.56,4.32959,4.32959,4.32893,4.32893,2.56,False
'2018-07-24T01:56:00',4.32637,4.32637,4.32637,4.32637,0.0,4.32893,4.32893,4.32893,4.32893,0.0,False
'2018-07-24T01:57:00',4.32627,4.32628,4.32617,4.32617,4.0,4.32883,4.32883,4.32882,4.32883,4.0,False
'2018-07-24T01:58:00',4.32627,4.32637,4.32617,4.32617,6.0,4.32883,4.32893,4.32882,4.32883,6.0,False
'2018-07-24T01:59:00',4.32627,4.32627,4.32617,4.32617,2.0,4.32883,4.32883,4.32883,4.32883,2.0,True
'2018-07-24T02:00:00',4.32627,4.32638,4.32627,4.32638,2.0,4.32893,4.32893,4.32892,4.32892,2.0,False
'2018-07-24T02:01:00',4.32581,4.32637,4.32581,4.32637,3.0,4.32958,4.32958,4.32893,4.32893,2.94,False
'2018-07-24T02:02:00',4.32637,4.32637,4.32637,4.32637,0.0,4.32893,4.32893,4.32893,4.32893,0.0,True
'2018-07-24T02:03:00',4.32638,4.32638,4.32638,4.32638,1.0,4.32892,4.32892,4.32892,4.32892,1.0,True
'2018-07-24T02:04:00',4.32637,4.32638,4.32637,4.32638,3.74,4.32893,4.32902,4.32893,4.32902,3.0,False
'2018-07-24T02:05:00',4.32638,4.32647,4.32627,4.32638,11.09,4.32902,4.32903,4.32892,4.32892,8.0,False
'2018-07-24T02:06:00',4.32638,4.32638,4.32637,4.32637,2.0,4.32892,4.32893,4.32892,4.32893,2.12,False
'2018-07-24T02:07:00',4.32637,4.32637,4.32627,4.32637,4.11,4.32893,4.32893,4.32883,4.32893,3.0,True
'2018-07-24T02:08:00',4.32637,4.32638,4.32606,4.32637,8.6,4.32893,4.3293,4.32893,4.32903,7.11,True
'2018-07-24T02:09:00',4.32637,4.32638,4.32601,4.32638,3.75,4.32903,4.32927,4.32902,4.32902,4.24,False
'2018-07-24T02:10:00',4.32628,4.32633,4.32617,4.32633,6.85,4.32882,4.32903,4.32882,4.32889,5.37,True
'2018-07-24T02:11:00',4.32637,4.32638,4.32637,4.32638,2.12,4.3289,4.3289,4.3289,4.3289,2.0,False
'2018-07-24T02:12:00',4.32637,4.32637,4.32637,4.32637,1.0,4.3289,4.3289,4.3289,4.3289,1.0,True
'2018-07-24T02:13:00',4.32637,4.3264,4.32637,4.32639,6.0,4.32889,4.3289,4.32889,4.3289,6.12,False
'2018-07-24T02:14:00',4.32639,4.3264,4.32639,4.32639,4.0,4.32889,4.32889,4.32888,4.32888,4.0,True
'2018-07-24T02:15:00',4.32642,4.32642,4.32641,4.32641,5.12,4.32888,4.32889,4.32888,4.32889,5.0,True
'2018-07-24T02:16:00',4.32642,4.32642,4.32641,4.32641,6.12,4.32889,4.32892,4.32889,4.32892,6.36,False
'2018-07-24T02:17:00',4.32642,4.32642,4.32639,4.32639,5.74,4.32892,4.32892,4.32883,4.32884,5.24,True
'2018-07-24T02:18:00',4.32639,4.32639,4.32639,4.32639,4.37,4.32891,4.32891,4.3289,4.32891,4.0,False
'2018-07-24T02:19:00',4.32638,4.32641,4.32637,4.3264,12.12,4.32884,4.32891,4.32881,4.32881,12.74,True
'2018-07-24T02:20:00',4.32641,4.32741,4.32634,4.32652,15.85,4.32886,4.32917,4.32881,4.32881,14.0,False
'2018-07-24T02:21:00',4.32635,4.32635,4.32635,4.32635,5.48,4.3288,4.32881,4.3288,4.3288,4.0,True
'2018-07-24T02:22:00',4.32634,4.32634,4.32634,4.32634,6.85,4.32881,4.32887,4.32881,4.32886,5.0,True
'2018-07-24T02:23:00',4.32637,4.32637,4.32637,4.32637,5.48,4.32885,4.32886,4.32885,4.32885,4.0,False
'2018-07-24T02:24:00',4.32636,4.32637,4.32636,4.32637,4.11,4.32885,4.32886,4.32884,4.32884,3.0,False
'2018-07-24T02:25:00',4.32637,4.32637,4.32636,4.32636,4.11,4.32883,4.32884,4.32883,4.32884,3.0,False
'2018-07-24T02:26:00',4.32636,4.32636,4.32636,4.32636,2.74,4.32884,4.32884,4.32883,4.32883,2.0,False
'2018-07-24T02:27:00',4.32636,4.32642,4.32635,4.32635,16.71,4.32883,4.3289,4.32882,4.32884,14.0,False
'2018-07-24T02:28:00',4.32634,4.32641,4.32633,4.32634,13.7,4.32884,4.32888,4.32883,4.32884,10.0,False
'2018-07-24T02:29:00',4.32634,4.32634,4.32634,4.32634,5.85,4.32884,4.32884,4.32883,4.32883,5.0,False
'2018-07-24T02:30:00',4.32634,4.32642,4.32633,4.32634,10.59,4.32883,4.3289,4.32883,4.32883,8.5,True
'2018-07-24T02:31:00',4.32634,4.3264,4.32633,4.3264,3.74,4.32883,4.32886,4.32883,4.32886,3.5,False
'2018-07-24T02:32:00',4.32641,4.32641,4.32635,4.32635,3.74,4.32886,4.32886,4.3288,4.3288,3.0,False
'2018-07-24T02:33:00',4.32635,4.32635,4.32635,4.32635,2.74,4.3288,4.3288,4.32879,4.32879,2.0,True
'2018-07-24T02:34:00',4.32635,4.32636,4.32635,4.32636,5.48,4.32879,4.3288,4.32879,4.3288,4.0,False
'2018-07-24T02:35:00',4.32635,4.32635,4.32635,4.32635,1.37,4.3288,4.3288,4.3288,4.3288,1.0,True
'2018-07-24T02:36:00',4.32636,4.32636,4.32636,4.32636,1.37,4.3288,4.3288,4.3288,4.3288,1.0,False
'2018-07-24T02:37:00',4.32635,4.32635,4.32635,4.32635,5.48,4.3288,4.32886,4.3288,4.3288,4.0,False
'2018-07-24T02:38:00',4.32636,4.32636,4.32635,4.32635,2.74,4.3288,4.3288,4.32879,4.32879,2.0,True
'2018-07-24T02:39:00',4.32635,4.32636,4.32635,4.32636,8.22,4.32879,4.3288,4.32879,4.3288,6.0,False
'2018-07-24T02:40:00',4.32635,4.32635,4.32635,4.32635,2.74,4.3288,4.3288,4.32879,4.32879,2.0,False
'2018-07-24T02:41:00',4.32636,4.32636,4.32635,4.32635,5.48,4.3288,4.3288,4.32879,4.32879,4.0,False
'2018-07-24T02:42:00',4.32635,4.32635,4.32635,4.32635,6.85,4.3288,4.3288,4.32879,4.32879,5.0,True
'2018-07-24T02:43:00',4.32635,4.32635,4.32635,4.32635,2.74,4.3288,4.3288,4.3288,4.3288,2.0,False
'2018-07-24T02:44:00',4.32635,4.32635,4.32635,4.32635,5.11,4.32879,4.3288,4.32879,4.3288,4.0,True
'2018-07-24T02:45:00',4.32644,4.32644,4.32638,4.32638,5.11,4.32881,4.32881,4.3288,4.3288,4.0,False
'2018-07-24T02:46:00',4.32638,4.32638,4.32638,4.32638,5.48,4.32879,4.3288,4.32879,4.32879,4.0,True
'2018-07-24T02:47:00',4.32638,4.32639,4.32638,4.32638,8.22,4.32879,4.32881,4.32879,4.3288,6.0,True
'2018-07-24T02:48:00',4.32638,4.32638,4.32638,4.32638,5.48,4.32881,4.32881,4.3288,4.32881,4.0,False
'2018-07-24T02:49:00',4.32638,4.32638,4.32638,4.32638,1.37,4.32881,4.32881,4.32881,4.32881,1.0,True
'2018-07-24T02:50:00',4.32638,4.32645,4.32638,4.32645,5.48,4.32881,4.32881,4.3288,4.3288,4.0,False
'2018-07-24T02:51:00',4.3264,4.3264,4.32639,4.32639,2.74,4.3288,4.3288,4.3288,4.3288,2.0,True
'2018-07-24T02:52:00',4.32639,4.32645,4.32639,4.32644,6.85,4.32879,4.32879,4.32879,4.32879,5.0,True
'2018-07-24T02:53:00',4.32644,4.32645,4.32644,4.32645,5.48,4.3288,4.3288,4.32879,4.32879,4.0,False
'2018-07-24T02:54:00',4.32644,4.32644,4.32644,4.32644,4.11,4.3288,4.32881,4.3288,4.32881,3.0,True
'2018-07-24T02:55:00',4.32638,4.32648,4.32638,4.32648,4.11,4.32881,4.32881,4.3288,4.3288,3.0,False
'2018-07-24T02:56:00',4.32641,4.32642,4.32641,4.32641,8.11,4.32879,4.3288,4.32879,4.3288,7.0,True
'2018-07-24T02:57:00',4.32641,4.32647,4.32641,4.32647,6.48,4.3288,4.3288,4.32879,4.3288,5.0,False
'2018-07-24T02:58:00',4.32647,4.32647,4.32642,4.32642,2.74,4.3288,4.3288,4.32878,4.32878,2.0,False
'2018-07-24T02:59:00',4.32641,4.32641,4.32641,4.32641,2.74,4.32877,4.32878,4.32877,4.32878,2.0,False
'2018-07-24T03:00:00',4.32627,4.32641,4.32613,4.32613,20.33,4.32872,4.3288,4.32863,4.32866,16.37,False
'2018-07-24T03:01:00',4.32613,4.32637,4.32608,4.32608,15.33,4.32869,4.3288,4.32864,4.32864,12.37,True
'2018-07-24T03:02:00',4.32608,4.32608,4.32608,4.32608,3.24,4.32864,4.32892,4.32864,4.32892,2.37,True
'2018-07-24T03:03:00',4.32607,4.32622,4.32607,4.32622,2.37,4.32883,4.32883,4.32876,4.32876,2.37,True
'2018-07-24T03:04:00',4.32622,4.32638,4.32607,4.32638,12.96,4.32876,4.32903,4.32868,4.32892,12.48,False
'2018-07-24T03:05:00',4.32638,4.32638,4.32607,4.32629,5.37,4.32892,4.32892,4.32868,4.32885,6.85,True
'2018-07-24T03:06:00',4.32629,4.32637,4.32621,4.32637,7.37,4.32876,4.32883,4.32871,4.32876,7.37,False
'2018-07-24T03:07:00',4.3262,4.32638,4.32607,4.32638,33.55,4.32876,4.32892,4.32863,4.32872,30.48,False
'2018-07-24T03:08:00',4.32638,4.32638,4.32616,4.32616,13.48,4.32875,4.32883,4.32868,4.32875,14.11,True
'2018-07-24T03:09:00',4.32617,4.32621,4.32617,4.3262,9.22,4.32874,4.32881,4.32874,4.32881,7.37,True
'2018-07-24T03:10:00',4.3262,4.3262,4.32607,4.32619,6.48,4.32881,4.32885,4.32881,4.32885,5.37,True
'2018-07-24T03:11:00',4.32637,4.32637,4.32637,4.32637,4.0,4.32885,4.32885,4.32883,4.32883,4.0,False
'2018-07-24T03:12:00',4.32619,4.32619,4.32619,4.32619,2.74,4.32883,4.32883,4.32883,4.32883,2.74,False
'2018-07-24T03:13:00',4.32619,4.32621,4.32619,4.3262,8.72,4.3288,4.3288,4.32879,4.3288,6.87,False
'2018-07-24T03:14:00',4.3262,4.3262,4.32607,4.32608,26.59,4.32885,4.32893,4.32876,4.32892,25.36,True
'2018-07-24T03:15:00',4.32597,4.32621,4.32597,4.32621,13.37,4.32883,4.32892,4.32879,4.32883,13.0,False
'2018-07-24T03:16:00',4.3262,4.32621,4.3262,4.3262,7.0,4.32884,4.32884,4.32872,4.32872,7.0,True
'2018-07-24T03:17:00',4.32621,4.32637,4.3262,4.32637,14.0,4.32872,4.32884,4.32872,4.32884,14.0,False
'2018-07-24T03:18:00',4.32637,4.32637,4.3262,4.32627,9.0,4.32883,4.32883,4.32867,4.32882,9.5,False
'2018-07-24T03:19:00',4.32628,4.32628,4.3262,4.32622,4.5,4.32881,4.32882,4.32876,4.32882,4.5,True
'2018-07-24T03:20:00',4.32636,4.32636,4.32636,4.32636,2.0,4.32882,4.32882,4.32881,4.32881,2.0,False
'2018-07-24T03:21:00',4.32623,4.32623,4.32622,4.32622,12.0,4.32881,4.32882,4.32881,4.32882,12.0,False
'2018-07-24T03:22:00',4.32623,4.32629,4.32621,4.32623,16.24,4.32881,4.32885,4.32869,4.32871,15.5,True
'2018-07-24T03:23:00',4.32629,4.32631,4.32629,4.3263,9.35,4.32872,4.32879,4.32872,4.32879,8.0,False
'2018-07-24T03:24:00',4.32631,4.32631,4.3263,4.3263,6.85,4.32878,4.32879,4.32878,4.32879,5.0,False
'2018-07-24T03:25:00',4.32631,4.32631,4.3263,4.3263,4.11,4.32878,4.32879,4.32878,4.32879,3.0,True
'2018-07-24T03:26:00',4.32631,4.32631,4.32631,4.32631,2.74,4.32877,4.32877,4.32877,4.32877,2.0,False
'2018-07-24T03:27:00',4.32623,4.32623,4.32622,4.32622,9.59,4.32876,4.32877,4.32876,4.32876,7.0,True
'2018-07-24T03:28:00',4.32622,4.32622,4.32622,4.32622,2.74,4.32877,4.32877,4.32877,4.32877,2.0,False
'2018-07-24T03:29:00',4.32622,4.32622,4.32622,4.32622,4.11,4.32876,4.32877,4.32876,4.32877,3.0,False
'2018-07-24T03:30:00',4.32624,4.32624,4.32622,4.32623,6.11,4.32885,4.32885,4.32873,4.32873,5.0,False
'2018-07-24T03:31:00',4.32622,4.32623,4.32618,4.32619,12.35,4.32873,4.32879,4.32873,4.32878,10.87,True
'2018-07-24T03:32:00',4.32618,4.32621,4.32618,4.32621,5.48,4.32879,4.3288,4.32878,4.3288,4.12,False
'2018-07-24T03:33:00',4.32617,4.32618,4.3261,4.32611,4.37,4.32879,4.32879,4.3287,4.3287,5.61,True
'2018-07-24T03:34:00',4.32611,4.32748,4.32611,4.32748,15.98,4.3287,4.33032,4.3287,4.33032,17.08,False
'2018-07-24T03:35:00',4.32747,4.32757,4.32708,4.32717,55.0,4.33033,4.33043,4.32992,4.33003,69.93,True
'2018-07-24T03:36:00',4.32718,4.32737,4.32717,4.32727,6.0,4.32992,4.33013,4.32992,4.33013,7.85,False
'2018-07-24T03:37:00',4.32728,4.32737,4.32718,4.32718,4.0,4.33012,4.33023,4.33002,4.33002,5.48,True
'2018-07-24T03:38:00',4.32727,4.32728,4.32727,4.32727,3.0,4.33003,4.33012,4.33003,4.33003,4.11,True
'2018-07-24T03:39:00',4.32717,4.32728,4.32717,4.32728,3.0,4.33003,4.33003,4.33002,4.33002,4.11,False
'2018-07-24T03:40:00',4.32718,4.32728,4.32677,4.32677,6.74,4.33002,4.33012,4.32973,4.32983,8.98,True
'2018-07-24T03:41:00',4.32687,4.32688,4.32678,4.32688,7.11,4.32963,4.32972,4.32962,4.32972,8.22,False
'2018-07-24T03:42:00',4.32688,4.32688,4.32677,4.32678,8.85,4.32972,4.32973,4.32962,4.32962,9.59,True
'2018-07-24T03:43:00',4.32687,4.32697,4.32677,4.32688,20.7,4.32973,4.32983,4.32962,4.32962,23.29,False
'2018-07-24T03:44:00',4.32688,4.32688,4.32677,4.32687,7.11,4.32962,4.32973,4.32962,4.32963,8.6,False
'2018-07-24T03:45:00',4.32688,4.32688,4.32678,4.32687,5.37,4.32972,4.32972,4.32962,4.32963,7.36,False
'2018-07-24T03:46:00',4.32687,4.32688,4.32677,4.32687,5.37,4.32963,4.32963,4.32962,4.32963,6.85,True
'2018-07-24T03:47:00',4.32687,4.32688,4.32677,4.32687,9.59,4.32973,4.32973,4.32962,4.32973,8.48,False
'2018-07-24T03:48:00',4.32687,4.32687,4.32687,4.32687,1.37,4.32973,4.32973,4.32973,4.32973,1.37,False
'2018-07-24T03:49:00',4.32697,4.32697,4.32687,4.32687,3.37,4.32973,4.32973,4.32963,4.32963,4.11,True
'2018-07-24T03:50:00',4.32697,4.32697,4.32678,4.32687,9.48,4.32983,4.32983,4.32962,4.32966,11.34,False
'2018-07-24T03:51:00',4.32678,4.32718,4.32627,4.32627,16.97,4.32962,4.33018,4.32924,4.32924,21.1,False
'2018-07-24T03:52:00',4.32637,4.32637,4.32627,4.32627,8.11,4.32923,4.32924,4.32912,4.32913,10.36,False
'2018-07-24T03:53:00',4.32582,4.32637,4.32582,4.32627,8.75,4.32928,4.32928,4.32903,4.32913,12.86,True
'2018-07-24T03:54:00',4.32618,4.32628,4.32617,4.32628,7.74,4.32902,4.32913,4.32893,4.32912,10.73,False
'2018-07-24T03:55:00',4.32628,4.32628,4.32627,4.32627,2.0,4.32912,4.32912,4.32903,4.32903,2.74,False
'2018-07-24T03:56:00',4.32617,4.32628,4.32617,4.32627,5.74,4.32903,4.32913,4.32902,4.32903,6.85,False
'2018-07-24T03:57:00',4.32627,4.32627,4.32617,4.32617,2.37,4.32903,4.32903,4.32903,4.32903,2.74,False
'2018-07-24T03:58:00',4.32627,4.32627,4.32617,4.32617,3.37,4.32913,4.32913,4.32903,4.32903,4.62,True
'2018-07-24T03:59:00',4.32627,4.32627,4.32627,4.32627,1.0,4.32913,4.32913,4.32913,4.32913,1.37,False
'2018-07-24T04:00:00',4.32627,4.32627,4.32627,4.32627,1.0,4.32903,4.32903,4.32903,4.32903,1.37,False
'2018-07-24T04:01:00',4.32627,4.32627,4.32627,4.32627,1.0,4.32903,4.32903,4.32903,4.32903,1.37,False
'2018-07-24T04:02:00',4.32627,4.32627,4.32608,4.32617,11.37,4.32903,4.32906,4.32892,4.32896,17.48,False
'2018-07-24T04:03:00',4.32617,4.32617,4.32617,4.32617,2.0,4.32903,4.32903,4.32893,4.32893,3.12,True
'2018-07-24T04:04:00',4.32627,4.32628,4.32627,4.32628,6.48,4.32913,4.32913,4.32912,4.32912,7.23,True
'2018-07-24T04:05:00',4.32627,4.32638,4.32627,4.32638,2.37,4.32913,4.32913,4.32912,4.32912,2.74,False
'2018-07-24T04:06:00',4.32638,4.32638,4.32627,4.32627,3.74,4.32912,4.32913,4.32912,4.32913,4.11,False
'2018-07-24T04:07:00',4.32635,4.32635,4.32635,4.32635,2.49,4.32891,4.32891,4.32891,4.32891,2.0,True
'2018-07-24T04:08:00',4.32628,4.32637,4.32627,4.32637,4.11,4.32912,4.32923,4.32912,4.32923,4.11,False
'2018-07-24T04:09:00',4.32637,4.32651,4.32637,4.32637,6.11,4.32923,4.32923,4.3289,4.3289,6.11,False
'2018-07-24T04:10:00',4.32651,4.32651,4.32637,4.32637,3.74,4.32905,4.32905,4.32889,4.32889,3.37,True
'2018-07-24T04:11:00',4.32638,4.3265,4.32635,4.32638,16.85,4.32912,4.32923,4.32889,4.32889,19.07,False
'2018-07-24T04:12:00',4.32638,4.3265,4.32637,4.32637,14.48,4.32922,4.32922,4.32881,4.32884,14.85,True
'2018-07-24T04:13:00',4.32642,4.32647,4.32642,4.32642,5.11,4.32898,4.32898,4.32898,4.32898,4.0,True
'2018-07-24T04:14:00',4.32627,4.32647,4.32627,4.32637,5.11,4.32913,4.32933,4.32913,4.32923,5.48,False
'2018-07-24T04:15:00',4.32647,4.32647,4.32628,4.32637,8.85,4.32923,4.32923,4.32912,4.32923,9.22,False
'2018-07-24T04:16:00',4.32638,4.32647,4.32627,4.32637,10.85,4.32922,4.32923,4.32913,4.32923,12.33,False
'2018-07-24T04:17:00',4.32638,4.32648,4.32637,4.32637,8.23,4.32912,4.32923,4.32885,4.32885,9.22,True
'2018-07-24T04:18:00',4.32647,4.32648,4.32629,4.32643,13.6,4.32885,4.32897,4.32885,4.32897,12.37,True
'2018-07-24T04:19:00',4.32643,4.32643,4.32637,4.32637,2.0,4.32897,4.32923,4.32897,4.32923,2.74,False
'2018-07-24T04:20:00',4.32637,4.32637,4.32497,4.32508,24.0,4.32923,4.32923,4.32772,4.32782,25.48,False
'2018-07-24T04:21:00',4.32507,4.32508,4.32332,4.32332,25.43,4.32783,4.32812,4.32635,4.32635,26.42,False
'2018-07-24T04:22:00',4.32351,4.32351,4.3231,4.3231,12.48,4.32598,4.3263,4.32573,4.32603,10.05,False
'2018-07-24T04:23:00',4.32316,4.32317,4.32316,4.32316,4.49,4.32573,4.32573,4.32572,4.32572,3.0,True
'2018-07-24T04:24:00',4.32323,4.32327,4.32318,4.32318,14.7,4.32576,4.32577,4.32563,4.32573,10.0,False
'2018-07-24T04:25:00',4.32318,4.32318,4.32318,4.32318,37.65,4.32574,4.32575,4.32562,4.32573,20.0,False
'2018-07-24T04:26:00',4.32318,4.32318,4.32317,4.32317,20.68,4.32572,4.32575,4.32562,4.3257,14.0,True
'2018-07-24T04:27:00',4.32317,4.32317,4.32317,4.32317,6.98,4.32571,4.32571,4.3257,4.32571,4.0,True
'2018-07-24T04:28:00',4.32318,4.32325,4.32318,4.32325,2.74,4.3257,4.32573,4.3257,4.32573,2.5,False
'2018-07-24T04:29:00',4.32324,4.32324,4.32323,4.32323,4.11,4.32573,4.32573,4.32572,4.32573,4.0,True
'2018-07-24T04:30:00',4.32323,4.32327,4.32323,4.32327,2.87,4.32572,4.32573,4.32572,4.32573,2.5,True
'2018-07-24T04:31:00',4.32328,4.32328,4.32328,4.32328,1.5,4.32573,4.32573,4.32573,4.32573,1.5,False
'2018-07-24T04:32:00',4.32329,4.32329,4.32318,4.32318,10.22,4.32572,4.32572,4.32569,4.32572,6.5,True
'2018-07-24T04:33:00',4.32323,4.32323,4.32323,4.32323,5.11,4.32572,4.32573,4.32572,4.32573,4.0,True
'2018-07-24T04:34:00',4.32326,4.32326,4.32326,4.32326,2.87,4.32572,4.32572,4.32572,4.32572,2.5,True
'2018-07-24T04:35:00',4.32328,4.3233,4.32326,4.3233,5.61,4.32576,4.32576,4.32572,4.32573,4.0,False
'2018-07-24T04:36:00',4.3233,4.3233,4.3233,4.3233,4.11,4.32572,4.32573,4.32572,4.32573,3.0,False
'2018-07-24T04:37:00',4.3233,4.3233,4.32316,4.32316,7.61,4.32576,4.32576,4.32569,4.32569,5.0,True
'2018-07-24T04:38:00',4.32316,4.32325,4.32316,4.32324,10.35,4.3257,4.32572,4.32562,4.32572,7.0,False
'2018-07-24T04:39:00',4.32324,4.32324,4.32324,4.32324,6.85,4.32563,4.32572,4.32562,4.32562,5.5,True
'2018-07-24T04:40:00',4.32323,4.32323,4.32323,4.32323,5.48,4.32572,4.32572,4.32562,4.32571,4.0,False
'2018-07-24T04:41:00',4.32323,4.32323,4.32323,4.32323,4.11,4.32572,4.32572,4.32563,4.32563,4.0,True
'2018-07-24T04:42:00',4.32324,4.32324,4.32324,4.32324,2.74,4.32572,4.32572,4.32572,4.32572,2.0,False
'2018-07-24T04:43:00',4.32324,4.32324,4.32323,4.32323,5.48,4.32573,4.32573,4.32562,4.32562,4.5,False
'2018-07-24T04:44:00',4.32318,4.32319,4.32318,4.32319,2.74,4.32562,4.32563,4.32562,4.32563,2.0,True
'2018-07-24T04:45:00',4.32318,4.3233,4.32318,4.3233,4.11,4.32563,4.32571,4.32562,4.32562,3.0,True
'2018-07-24T04:46:00',4.3233,4.32331,4.3233,4.32331,6.85,4.32571,4.32571,4.32563,4.32563,5.0,False
'2018-07-24T04:47:00',4.32331,4.32331,4.3233,4.3233,4.11,4.32564,4.32564,4.32562,4.32562,3.0,True
'2018-07-24T04:48:00',4.32314,4.32331,4.32314,4.3233,6.85,4.32562,4.32566,4.32562,4.32563,5.0,False
'2018-07-24T04:49:00',4.3233,4.3233,4.3233,4.3233,4.11,4.32565,4.32566,4.32563,4.32563,3.0,True
'2018-07-24T04:50:00',4.32319,4.32457,4.32319,4.32447,52.93,4.32566,4.32713,4.32566,4.32713,48.74,True
'2018-07-24T04:51:00',4.32447,4.32468,4.32427,4.32458,80.45,4.32713,4.32723,4.32693,4.32712,93.65,False
'2018-07-24T04:52:00',4.32458,4.32467,4.32427,4.32437,49.07,4.32712,4.32723,4.32693,4.32703,54.86,False
'2018-07-24T04:53:00',4.32457,4.32458,4.32417,4.32428,44.74,4.32713,4.32723,4.32673,4.32692,44.74,False
'2018-07-24T04:54:00',4.32437,4.32437,4.32397,4.32417,20.0,4.32703,4.32703,4.32662,4.32683,20.0,False
'2018-07-24T04:55:00',4.32417,4.32428,4.32397,4.32407,10.0,4.32673,4.32692,4.32663,4.32673,10.0,True
'2018-07-24T04:56:00',4.32417,4.32437,4.32387,4.32418,37.96,4.32673,4.32693,4.32643,4.32672,35.0,False
'2018-07-24T04:57:00',4.32438,4.32438,4.32417,4.32417,6.0,4.32692,4.32703,4.32673,4.32673,6.37,True
'2018-07-24T04:58:00',4.32407,4.32447,4.32397,4.32447,8.0,4.32673,4.32713,4.32663,4.32713,8.0,False
'2018-07-24T04:59:00',4.32437,4.32448,4.32427,4.32437,16.0,4.32693,4.32713,4.32682,4.32703,16.0,True
'2018-07-24T05:00:00',4.32447,4.32458,4.32427,4.32447,21.0,4.32713,4.32723,4.32692,4.32703,21.0,True
'2018-07-24T05:01:00',4.32457,4.32507,4.32437,4.32488,60.0,4.32713,4.32773,4.32702,4.32752,60.0,False
'2018-07-24T05:02:00',4.32487,4.32507,4.32467,4.32487,36.0,4.32753,4.32773,4.32733,4.32743,36.0,False
'2018-07-24T05:03:00',4.32467,4.32497,4.32457,4.32477,51.0,4.32723,4.32753,4.32722,4.32733,51.0,False
'2018-07-24T05:04:00',4.32468,4.32487,4.32447,4.32448,67.0,4.32722,4.32743,4.32712,4.32712,67.0,False
'2018-07-24T05:05:00',4.32467,4.32488,4.32447,4.32447,97.0,4.32723,4.32752,4.32702,4.32713,97.0,True
'2018-07-24T05:06:00',4.32468,4.32507,4.32447,4.32467,134.0,4.32722,4.32772,4.32712,4.32733,134.0,True
'2018-07-24T05:07:00',4.32487,4.32507,4.32447,4.32507,98.0,4.32743,4.32773,4.32712,4.32763,98.0,False
'2018-07-24T05:08:00',4.32487,4.32508,4.32447,4.32477,109.0,4.32753,4.32793,4.32713,4.32733,109.0,False
'2018-07-24T05:09:00',4.32477,4.32508,4.32447,4.32477,107.0,4.32743,4.32772,4.32712,4.32733,107.0,False
'2018-07-24T05:10:00',4.32468,4.32498,4.32447,4.32467,72.0,4.32732,4.32762,4.32712,4.32733,72.0,False
'2018-07-24T05:11:00',4.32477,4.32487,4.32447,4.32468,80.0,4.32743,4.32753,4.32712,4.32722,80.0,True
'2018-07-24T05:12:00',4.32457,4.32508,4.32447,4.32507,83.0,4.32723,4.32773,4.32703,4.32773,83.0,False
'2018-07-24T05:13:00',4.32477,4.32518,4.32421,4.32457,104.75,4.32783,4.32829,4.32722,4.32723,104.75,True
'2018-07-24T05:14:00',4.32467,4.32488,4.32447,4.32468,41.0,4.32733,4.32743,4.32712,4.32732,41.0,False
'2018-07-24T05:15:00',4.32448,4.32488,4.32437,4.32467,66.0,4.32712,4.32753,4.32702,4.32733,66.0,False
'2018-07-24T05:16:00',4.32487,4.32487,4.32447,4.32467,34.0,4.32743,4.32743,4.32702,4.32723,34.0,False
'2018-07-24T05:17:00',4.32447,4.32477,4.32437,4.32448,20.0,4.32713,4.32743,4.32702,4.32712,20.0,True
'2018-07-24T05:18:00',4.32458,4.32477,4.32437,4.32457,28.0,4.32722,4.32733,4.32693,4.32723,28.0,False
'2018-07-24T05:19:00',4.32437,4.32478,4.32437,4.32457,20.0,4.32703,4.32732,4.32703,4.32723,20.0,False
'2018-07-24T05:20:00',4.32458,4.32477,4.32447,4.32457,25.0,4.32722,4.32733,4.32703,4.32723,25.0,False
'2018-07-24T05:21:00',4.32447,4.32478,4.32437,4.32457,28.0,4.32713,4.32743,4.32702,4.32723,28.0,True
'2018-07-24T05:22:00',4.32468,4.32468,4.32447,4.32468,36.0,4.32722,4.32733,4.32703,4.32732,36.0,True
'2018-07-24T05:23:00',4.32467,4.32488,4.32447,4.32487,31.0,4.32733,4.32753,4.32713,4.32753,31.0,True
'2018-07-24T05:24:00',4.32477,4.32508,4.32411,4.32498,133.68,4.32743,4.32828,4.32713,4.32762,132.94,False
'2018-07-24T05:25:00',4.32487,4.32498,4.32447,4.32458,136.0,4.32743,4.32763,4.32712,4.32712,136.0,True
'2018-07-24T05:26:00',4.32467,4.32498,4.32447,4.32467,75.0,4.32733,4.32782,4.32712,4.32733,75.0,False
'2018-07-24T05:27:00',4.32458,4.32497,4.32447,4.32467,106.0,4.32742,4.32763,4.32712,4.32733,106.0,False
'2018-07-24T05:28:00',4.32477,4.32487,4.32447,4.32448,104.0,4.32743,4.32743,4.32712,4.32712,104.0,True
'2018-07-24T05:29:00',4.32467,4.32487,4.32438,4.32468,73.0,4.32723,4.32743,4.32702,4.32732,73.0,True
'2018-07-24T05:30:00',4.32477,4.32508,4.32447,4.32478,154.48,4.32733,4.32793,4.32712,4.32742,153.0,False
'2018-07-24T05:31:00',4.32487,4.32508,4.32438,4.32477,160.0,4.32783,4.32783,4.32712,4.32733,160.0,True
'2018-07-24T05:32:00',4.32477,4.32498,4.32447,4.32478,187.0,4.32743,4.32772,4.32712,4.32732,187.0,True
'2018-07-24T05:33:00',4.32477,4.32508,4.32447,4.32477,178.0,4.32743,4.32783,4.32713,4.32743,178.5,False
'2018-07-24T05:34:00',4.32458,4.32507,4.32437,4.32457,139.0,4.32742,4.32773,4.32712,4.32723,139.0,True
'2018-07-24T05:35:00',4.32458,4.32478,4.32411,4.32468,62.69,4.32722,4.32789,4.32703,4.32732,62.76,False
'2018-07-24T05:36:00',4.32467,4.32477,4.32447,4.32457,23.0,4.32733,4.32743,4.32702,4.32723,23.0,False
'2018-07-24T05:37:00',4.32448,4.32458,4.32447,4.32447,8.0,4.32712,4.32723,4.32702,4.32713,8.0,False
'2018-07-24T05:38:00',4.32438,4.32467,4.32437,4.32447,10.0,4.32702,4.32723,4.32693,4.32703,10.0,True
'2018-07-24T05:39:00',4.32447,4.32447,4.32447,4.32447,1.0,4.32713,4.32713,4.32713,4.32713,1.0,True
'2018-07-24T05:40:00',4.32358,4.32468,4.32358,4.32468,16.37,4.32809,4.32809,4.32702,4.32722,16.37,True
'2018-07-24T05:41:00',4.32447,4.32488,4.32447,4.32478,30.0,4.32713,4.32763,4.32712,4.32742,30.0,False
'2018-07-24T05:42:00',4.32477,4.32497,4.32448,4.32467,27.0,4.32743,4.32763,4.32722,4.32723,27.0,True
'2018-07-24T05:43:00',4.32467,4.32488,4.32447,4.32477,23.0,4.32733,4.32753,4.32713,4.32743,23.0,True
'2018-07-24T05:44:00',4.32478,4.32507,4.32458,4.32487,24.0,4.32732,4.32773,4.32722,4.32753,24.0,True
'2018-07-24T05:45:00',4.32497,4.32518,4.32477,4.32508,68.0,4.32763,4.32793,4.32743,4.32762,68.0,False
'2018-07-24T05:46:00',4.32497,4.32508,4.32447,4.32477,85.0,4.32763,4.32772,4.32722,4.32733,85.0,False
'2018-07-24T05:47:00',4.32487,4.32498,4.32447,4.32467,161.0,4.32743,4.32763,4.32712,4.32733,161.0,True
'2018-07-24T05:48:00',4.32487,4.32508,4.32477,4.32487,44.0,4.32753,4.32773,4.32732,4.32751,44.0,False
'2018-07-24T05:49:00',4.32497,4.32498,4.32447,4.32467,187.5,4.32753,4.32776,4.32712,4.32723,187.5,False
'2018-07-24T05:50:00',4.32458,4.32498,4.32447,4.32457,196.0,4.32712,4.32762,4.32712,4.32723,196.0,True
'2018-07-24T05:51:00',4.32467,4.32507,4.32447,4.32467,202.0,4.32733,4.32773,4.32712,4.32733,202.0,True
'2018-07-24T05:52:00',4.32458,4.32508,4.32447,4.32487,112.5,4.32712,4.32783,4.32712,4.32753,112.0,False
'2018-07-24T05:53:00',4.32508,4.32508,4.32457,4.32487,55.0,4.32762,4.32763,4.32723,4.32753,55.0,False
'2018-07-24T05:54:00',4.32487,4.32517,4.32447,4.32447,138.0,4.32743,4.3278,4.32712,4.32733,138.0,True
'2018-07-24T05:55:00',4.32447,4.32498,4.32447,4.32497,36.0,4.32713,4.32763,4.32713,4.32753,36.0,False
'2018-07-24T05:56:00',4.32478,4.32498,4.32458,4.32497,17.0,4.32742,4.32763,4.32722,4.32753,17.0,True
'2018-07-24T05:57:00',4.32478,4.32498,4.32457,4.32498,19.0,4.32742,4.32763,4.32733,4.32752,19.0,False
'2018-07-24T05:58:00',4.32477,4.32498,4.32458,4.32477,34.0,4.32743,4.32762,4.32722,4.32743,34.0,True
'2018-07-24T05:59:00',4.32467,4.32498,4.32457,4.32478,41.0,4.32723,4.32753,4.32722,4.32742,41.0,True
'2018-07-24T06:00:00',4.32478,4.32487,4.32478,4.32487,3.0,4.32732,4.32743,4.32732,4.32743,3.0,False
'2018-07-24T06:01:00',4.32477,4.32477,4.32477,4.32477,1.0,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-07-24T06:02:00',4.32432,4.32478,4.32432,4.32478,2.0,4.32804,4.32804,4.32742,4.32742,2.0,True
'2018-07-24T06:03:00',4.32477,4.32487,4.32477,4.32487,3.0,4.32743,4.32753,4.32743,4.32753,3.0,False
'2018-07-24T06:04:00',4.32488,4.32488,4.32478,4.32478,2.0,4.32742,4.32742,4.32742,4.32742,2.0,False
'2018-07-24T06:05:00',4.32477,4.32498,4.32457,4.32468,80.0,4.32733,4.32763,4.32722,4.32722,80.0,True
'2018-07-24T06:06:00',4.32457,4.32507,4.32457,4.32497,89.0,4.32723,4.32783,4.32722,4.32763,89.0,False
'2018-07-24T06:07:00',4.32487,4.32517,4.32457,4.32487,120.0,4.32753,4.32783,4.32723,4.32743,120.0,True
'2018-07-24T06:08:00',4.32468,4.32508,4.32457,4.32487,124.0,4.32732,4.32782,4.32712,4.32753,124.0,False
'2018-07-24T06:09:00',4.32488,4.32507,4.32457,4.32487,102.0,4.32752,4.32783,4.32723,4.32753,102.5,False
'2018-07-24T06:10:00',4.32498,4.32508,4.32457,4.32487,79.0,4.32762,4.32783,4.32723,4.32743,79.0,True
'2018-07-24T06:11:00',4.32497,4.32508,4.32457,4.32497,49.0,4.32753,4.32772,4.32723,4.32753,49.0,True
'2018-07-24T06:12:00',4.32488,4.32498,4.32477,4.32498,31.0,4.32742,4.32763,4.32742,4.32762,31.0,False
'2018-07-24T06:13:00',4.32487,4.32498,4.32477,4.32487,23.0,4.32743,4.32763,4.32733,4.32743,23.0,False
'2018-07-24T06:14:00',4.32477,4.32518,4.32457,4.32477,56.0,4.32743,4.32793,4.32722,4.32733,56.5,True
'2018-07-24T06:15:00',4.32487,4.32517,4.32477,4.32487,39.0,4.32743,4.32782,4.32733,4.32743,39.0,True
'2018-07-24T06:16:00',4.32392,4.32488,4.32392,4.32488,2.37,4.32843,4.32843,4.32742,4.32742,2.37,True
'2018-07-24T06:17:00',4.32487,4.32498,4.32487,4.32498,3.0,4.32753,4.32762,4.32752,4.32752,3.0,True
'2018-07-24T06:18:00',4.32399,4.32517,4.32399,4.32517,8.37,4.32852,4.32852,4.32752,4.32773,8.75,False
'2018-07-24T06:19:00',4.32498,4.32507,4.32498,4.32507,2.0,4.32762,4.32763,4.32762,4.32763,2.0,False
'2018-07-24T06:20:00',4.32497,4.32518,4.32478,4.32478,16.0,4.32763,4.32773,4.32742,4.32742,16.0,True
'2018-07-24T06:21:00',4.32487,4.32487,4.32487,4.32487,1.0,4.32753,4.32753,4.32753,4.32753,1.0,True
'2018-07-24T06:22:00',4.3239,4.32497,4.3239,4.32497,3.56,4.32839,4.32839,4.32753,4.32753,3.56,False
'2018-07-24T06:23:00',4.32432,4.32497,4.32431,4.32497,3.38,4.32818,4.32819,4.32753,4.32753,3.38,False
'2018-07-24T06:24:00',4.32394,4.32497,4.32394,4.32497,2.37,4.32845,4.32845,4.32753,4.32753,2.37,True
'2018-07-24T06:25:00',4.32507,4.32517,4.32497,4.32508,7.0,4.32773,4.32773,4.32762,4.32772,7.0,False
'2018-07-24T06:26:00',4.32497,4.32518,4.32467,4.32478,24.0,4.32763,4.32773,4.32723,4.32732,24.0,True
'2018-07-24T06:27:00',4.32477,4.32507,4.32458,4.32477,40.0,4.32743,4.32773,4.32722,4.32743,40.0,True
'2018-07-24T06:28:00',4.32488,4.32508,4.32467,4.32497,49.0,4.32752,4.32783,4.32732,4.32753,49.0,False
'2018-07-24T06:29:00',4.32498,4.32517,4.32477,4.32477,57.0,4.32762,4.32782,4.32743,4.32743,57.0,False
'2018-07-24T06:30:00',4.32488,4.32497,4.32467,4.32477,15.0,4.32752,4.32763,4.32723,4.32743,15.0,True
'2018-07-24T06:31:00',4.32477,4.32487,4.32467,4.32487,12.0,4.32733,4.32743,4.32732,4.32743,12.0,True
'2018-07-24T06:32:00',4.32487,4.32508,4.32467,4.32497,22.0,4.32753,4.32763,4.32732,4.32763,22.0,True
'2018-07-24T06:33:00',4.32507,4.32548,4.32477,4.32548,16.0,4.32773,4.32803,4.32743,4.32802,16.0,True
'2018-07-24T06:34:00',4.32537,4.32598,4.32537,4.32597,37.0,4.32803,4.32873,4.32802,4.32853,37.0,True
'2018-07-24T06:35:00',4.32607,4.32628,4.32587,4.32627,40.0,4.32863,4.32893,4.32852,4.32883,40.0,False
'2018-07-24T06:36:00',4.32618,4.32638,4.32587,4.32597,36.0,4.32872,4.32903,4.32853,4.32853,36.0,False
'2018-07-24T06:37:00',4.32587,4.32587,4.32587,4.32587,1.0,4.32853,4.32853,4.32853,4.32853,1.0,False
'2018-07-24T06:38:00',4.32588,4.32608,4.32547,4.32557,24.0,4.32842,4.32862,4.32803,4.32813,24.0,False
'2018-07-24T06:39:00',4.32452,4.32557,4.32452,4.32557,3.56,4.32908,4.32908,4.32813,4.32813,3.56,True
'2018-07-24T06:40:00',4.32557,4.32557,4.32557,4.32557,1.0,4.32823,4.32823,4.32823,4.32823,1.0,True
'2018-07-24T06:41:00',4.32568,4.32587,4.32568,4.32587,6.0,4.32832,4.32843,4.32822,4.32843,6.0,True
'2018-07-24T06:42:00',4.32587,4.32607,4.32587,4.32607,7.0,4.32853,4.32873,4.32853,4.32873,7.0,False
'2018-07-24T06:43:00',4.32608,4.32608,4.32608,4.32608,1.0,4.32862,4.32862,4.32862,4.32862,1.0,True
'2018-07-24T06:44:00',4.32541,4.32617,4.32541,4.32607,5.19,4.32929,4.32929,4.32862,4.32873,5.19,True
'2018-07-24T06:45:00',4.32617,4.32627,4.32617,4.32627,7.0,4.32883,4.32893,4.32882,4.32883,7.0,False
'2018-07-24T06:46:00',4.32628,4.32648,4.32607,4.32617,30.0,4.32892,4.32913,4.32873,4.32883,30.0,True
'2018-07-24T06:47:00',4.32628,4.32638,4.32597,4.32638,21.0,4.32892,4.32903,4.32862,4.32902,21.0,True
'2018-07-24T06:48:00',4.32627,4.32667,4.32618,4.32647,24.0,4.32893,4.32923,4.32882,4.32913,24.0,False
'2018-07-24T06:49:00',4.32657,4.32668,4.32627,4.32638,16.0,4.32913,4.32943,4.32892,4.32892,16.0,False
'2018-07-24T06:50:00',4.32627,4.32637,4.32627,4.32637,4.0,4.32893,4.32903,4.32893,4.32893,4.0,True
'2018-07-24T06:51:00',4.32637,4.32668,4.32637,4.32647,62.0,4.32903,4.32943,4.32892,4.32913,62.0,True
'2018-07-24T06:52:00',4.32657,4.32687,4.32637,4.32677,56.0,4.32923,4.32953,4.32903,4.32943,56.0,False
'2018-07-24T06:53:00',4.32667,4.32688,4.32627,4.32647,35.0,4.32933,4.32953,4.32893,4.32903,35.0,True
'2018-07-24T06:54:00',4.32638,4.32648,4.32638,4.32648,2.0,4.32902,4.32902,4.32902,4.32902,2.0,False
'2018-07-24T06:55:00',4.32637,4.32648,4.32637,4.32647,8.0,4.32903,4.32903,4.32902,4.32903,8.0,False
'2018-07-24T06:56:00',4.32627,4.32647,4.32557,4.32587,119.0,4.32883,4.32903,4.32832,4.32843,119.0,True
'2018-07-24T06:57:00',4.32568,4.32637,4.32568,4.32637,25.0,4.32852,4.32903,4.32842,4.32893,25.0,True
'2018-07-24T06:58:00',4.32638,4.32648,4.32587,4.32638,99.0,4.32902,4.32923,4.32852,4.32902,99.0,False
'2018-07-24T06:59:00',4.32648,4.32648,4.32567,4.32567,124.0,4.32912,4.32912,4.32832,4.32833,124.0,True
'2018-07-24T07:00:00',4.32578,4.32618,4.32557,4.32618,73.0,4.32832,4.32883,4.32822,4.32872,73.0,True
'2018-07-24T07:01:00',4.32618,4.32627,4.32617,4.32617,3.0,4.32882,4.32883,4.32882,4.32883,3.0,True
'2018-07-24T07:02:00',4.32627,4.32638,4.32627,4.32637,10.0,4.32883,4.32903,4.32883,4.32903,10.0,True
'2018-07-24T07:03:00',4.32647,4.32647,4.32638,4.32638,3.0,4.32903,4.32903,4.32892,4.32902,3.0,True
'2018-07-24T07:04:00',4.32637,4.32668,4.32637,4.32658,16.0,4.32893,4.32923,4.32893,4.32922,16.0,False
'2018-07-24T07:05:00',4.32667,4.32667,4.32647,4.32647,5.0,4.32923,4.32923,4.32903,4.32913,5.0,False
'2018-07-24T07:06:00',4.32647,4.32647,4.32567,4.32577,26.0,4.32903,4.32913,4.32861,4.32861,38.68,False
'2018-07-24T07:07:00',4.32567,4.32578,4.32557,4.32557,41.0,4.32833,4.32853,4.32812,4.32823,48.15,True
'2018-07-24T07:08:00',4.32557,4.32577,4.32537,4.32577,47.74,4.32823,4.32839,4.32803,4.32833,48.94,False
'2018-07-24T07:09:00',4.32567,4.32578,4.32538,4.32558,49.74,4.32823,4.32842,4.32802,4.32822,54.67,False
'2018-07-24T07:10:00',4.32558,4.32581,4.32527,4.32547,104.69,4.32822,4.32842,4.32793,4.32813,107.03,True
'2018-07-24T07:11:00',4.32551,4.32584,4.32538,4.3258,33.0,4.32797,4.32833,4.32787,4.32808,33.87,False
'2018-07-24T07:12:00',4.32568,4.32577,4.32517,4.32547,32.37,4.32797,4.32818,4.32782,4.32813,33.85,False
'2018-07-24T07:13:00',4.3255,4.32567,4.32527,4.32538,85.0,4.3279,4.3282,4.32775,4.32803,86.73,False
'2018-07-24T07:14:00',4.32547,4.3256,4.32517,4.32537,61.5,4.32804,4.32817,4.3277,4.32783,61.0,True
'2018-07-24T07:15:00',4.32551,4.32557,4.32517,4.32537,51.0,4.32769,4.32823,4.32769,4.32792,52.37,False
'2018-07-24T07:16:00',4.32537,4.32548,4.32507,4.32528,55.5,4.32803,4.32803,4.32757,4.32771,55.98,True
'2018-07-24T07:17:00',4.32528,4.32568,4.32517,4.32568,36.23,4.32782,4.32842,4.32757,4.32842,35.48,True
'2018-07-24T07:18:00',4.32587,4.32728,4.32578,4.32717,21.37,4.32842,4.32983,4.32842,4.32983,19.85,False
'2018-07-24T07:19:00',4.32707,4.32708,4.32707,4.32708,4.0,4.32973,4.32973,4.32962,4.32972,4.0,True
'2018-07-24T07:20:00',4.32718,4.32728,4.32718,4.32727,4.74,4.32972,4.33013,4.32972,4.33013,4.0,True
'2018-07-24T07:21:00',4.32747,4.32788,4.32747,4.32778,18.07,4.33013,4.33052,4.33013,4.33042,15.85,True
'2018-07-24T07:22:00',4.32797,4.32798,4.32797,4.32798,3.0,4.33053,4.33062,4.33053,4.33062,4.11,False
'2018-07-24T07:23:00',4.32797,4.32798,4.32787,4.32798,6.74,4.33063,4.33063,4.33043,4.33062,7.48,False
'2018-07-24T07:24:00',4.32787,4.32798,4.32787,4.32787,10.85,4.33043,4.33063,4.33042,4.33053,10.48,True
'2018-07-24T07:25:00',4.32787,4.32797,4.32787,4.32797,3.74,4.33053,4.33053,4.33043,4.33053,3.74,True
'2018-07-24T07:26:00',4.32787,4.32798,4.32787,4.32798,5.37,4.33043,4.33053,4.33043,4.33052,5.74,False
'2018-07-24T07:27:00',4.32797,4.32797,4.32777,4.32777,5.74,4.33053,4.33053,4.33042,4.33043,5.74,False
'2018-07-24T07:28:00',4.32767,4.32788,4.32767,4.32777,5.74,4.33033,4.33052,4.33033,4.33033,6.23,True
'2018-07-24T07:29:00',4.32778,4.32808,4.32777,4.32797,24.72,4.33042,4.33063,4.33042,4.33063,27.18,False
'2018-07-24T07:30:00',4.32797,4.32798,4.32777,4.32798,11.48,4.33063,4.33063,4.33043,4.33052,12.59,False
'2018-07-24T07:31:00',4.32798,4.32808,4.32787,4.32797,17.74,4.33062,4.33063,4.33052,4.33053,19.96,False
'2018-07-24T07:32:00',4.32788,4.32798,4.32787,4.32788,8.74,4.33042,4.33053,4.33042,4.33052,11.22,True
'2018-07-24T07:33:00',4.32787,4.32798,4.32777,4.32798,6.37,4.33053,4.33053,4.33032,4.33052,7.98,False
'2018-07-24T07:34:00',4.32787,4.32787,4.32768,4.32778,19.34,4.33043,4.33053,4.33022,4.33042,19.22,True
'2018-07-24T07:35:00',4.32787,4.32798,4.32777,4.32787,23.94,4.33053,4.33053,4.33043,4.33053,23.81,False
'2018-07-24T07:36:00',4.32777,4.32798,4.32777,4.32777,17.97,4.33043,4.33051,4.33042,4.33043,16.59,False
'2018-07-24T07:37:00',4.32788,4.32788,4.32767,4.32778,23.94,4.33051,4.33053,4.33032,4.33032,21.96,True
'2018-07-24T07:38:00',4.32777,4.32798,4.32767,4.32798,8.48,4.33035,4.3305,4.33033,4.3305,7.74,True
'2018-07-24T07:39:00',4.32797,4.32798,4.32787,4.32798,4.37,4.3305,4.33063,4.33043,4.33062,4.74,False
'2018-07-24T07:40:00',4.32787,4.32807,4.32787,4.32788,8.48,4.33043,4.33063,4.33043,4.33052,8.23,True
'2018-07-24T07:41:00',4.32797,4.32797,4.32787,4.32797,3.37,4.33063,4.33063,4.33043,4.33063,3.74,False
'2018-07-24T07:42:00',4.32787,4.32797,4.32787,4.32787,4.74,4.33043,4.33063,4.33043,4.33053,4.74,True
'2018-07-24T07:43:00',4.32787,4.32797,4.32787,4.32797,4.74,4.33053,4.33063,4.33043,4.33063,5.11,False
'2018-07-24T07:44:00',4.32797,4.32797,4.32787,4.32787,4.74,4.33063,4.33063,4.33042,4.33053,5.11,True
'2018-07-24T07:45:00',4.32805,4.32805,4.32805,4.32805,1.0,4.33021,4.33021,4.33021,4.33021,1.0,True
'2018-07-24T07:46:00',4.32798,4.32798,4.32787,4.32798,5.37,4.33062,4.33063,4.33053,4.33062,6.6,False
'2018-07-24T07:47:00',4.32768,4.32798,4.32768,4.32787,4.74,4.33087,4.33087,4.33053,4.33053,5.61,True
'2018-07-24T07:48:00',4.32798,4.32798,4.32787,4.32798,9.35,4.33062,4.33063,4.33053,4.33062,10.59,True
'2018-07-24T07:49:00',4.32798,4.3282,4.32787,4.3282,15.49,4.33052,4.33053,4.33015,4.33036,16.11,True
'2018-07-24T07:50:00',4.32804,4.32821,4.32798,4.32821,12.37,4.3302,4.33052,4.33014,4.33035,12.74,False
'2018-07-24T07:51:00',4.32807,4.32808,4.32787,4.32803,6.74,4.33063,4.33063,4.33024,4.33052,6.37,True
'2018-07-24T07:52:00',4.32821,4.32821,4.32797,4.32817,11.24,4.33037,4.33053,4.33016,4.33033,10.37,False
'2018-07-24T07:53:00',4.32797,4.32797,4.32797,4.32797,1.37,4.33063,4.33063,4.33063,4.33063,1.37,False
'2018-07-24T07:54:00',4.32807,4.32808,4.32804,4.32804,3.12,4.33073,4.33073,4.3302,4.3302,3.74,True
'2018-07-24T07:55:00',4.3282,4.32838,4.3282,4.32838,4.0,4.33036,4.33073,4.33036,4.33052,4.74,True
'2018-07-24T07:56:00',4.32827,4.32849,4.32827,4.32849,2.0,4.33083,4.33083,4.33065,4.33065,2.37,False
'2018-07-24T07:57:00',4.32828,4.32828,4.32827,4.32827,2.0,4.33082,4.33093,4.33082,4.33093,2.74,False
'2018-07-24T07:58:00',4.32828,4.32828,4.32827,4.32827,4.86,4.33092,4.33093,4.33083,4.33093,5.11,False
'2018-07-24T07:59:00',4.32827,4.32827,4.32827,4.32827,4.11,4.33083,4.33093,4.33083,4.33093,3.74,True
'2018-07-24T08:00:00',4.32827,4.32868,4.32827,4.32868,34.74,4.33083,4.33112,4.33049,4.33072,44.49,True
'2018-07-24T08:01:00',4.32864,4.32897,4.32838,4.32887,97.66,4.33078,4.33096,4.33039,4.3307,115.27,False
'2018-07-24T08:02:00',4.32887,4.32961,4.32837,4.32877,108.79,4.3307,4.33129,4.33048,4.33059,112.13,False
'2018-07-24T08:03:00',4.32877,4.32932,4.32857,4.32857,70.08,4.33059,4.33125,4.33058,4.33059,66.54,True
'2018-07-24T08:04:00',4.32857,4.32962,4.32857,4.32923,85.01,4.33059,4.33127,4.33031,4.33114,81.47,True
'2018-07-24T08:05:00',4.32923,4.3295,4.32888,4.32947,36.15,4.33115,4.33133,4.33077,4.33126,36.54,False
'2018-07-24T08:06:00',4.3293,4.3295,4.32877,4.32896,41.5,4.33106,4.33133,4.33069,4.33079,38.49,False
'2018-07-24T08:07:00',4.32898,4.32937,4.32867,4.32897,40.02,4.33069,4.33112,4.33062,4.33069,40.01,True
'2018-07-24T08:08:00',4.32889,4.32941,4.32877,4.32941,53.22,4.33069,4.33122,4.33063,4.3312,59.14,False
'2018-07-24T08:09:00',4.32941,4.32963,4.32867,4.32938,78.87,4.3312,4.3313,4.33043,4.33108,82.14,False
'2018-07-24T08:10:00',4.32898,4.3294,4.32868,4.32932,89.03,4.33069,4.33123,4.33057,4.33111,89.61,True
'2018-07-24T08:11:00',4.32912,4.32942,4.32888,4.32941,36.85,4.3309,4.33121,4.33072,4.33121,42.41,True
'2018-07-24T08:12:00',4.32941,4.32951,4.32888,4.32949,47.1,4.33121,4.33132,4.33071,4.33123,46.11,False
'2018-07-24T08:13:00',4.3295,4.3295,4.32878,4.32883,75.45,4.33123,4.33123,4.33062,4.33069,71.27,True
'2018-07-24T08:14:00',4.32882,4.32941,4.32857,4.32941,57.06,4.33069,4.33123,4.33052,4.33122,59.43,False
'2018-07-24T08:15:00',4.32941,4.32941,4.32877,4.32936,41.51,4.33122,4.33123,4.33063,4.33123,39.12,True
'2018-07-24T08:16:00',4.32941,4.32987,4.32932,4.32967,73.2,4.33123,4.33173,4.33112,4.33153,78.05,True
'2018-07-24T08:17:00',4.32958,4.33007,4.32898,4.32991,50.22,4.33142,4.33183,4.33093,4.33167,47.63,False
'2018-07-24T08:18:00',4.32997,4.33015,4.32887,4.32921,75.82,4.33166,4.33183,4.33073,4.33114,67.82,False
'2018-07-24T08:19:00',4.32929,4.32951,4.32897,4.32924,58.3,4.33114,4.33123,4.33092,4.33093,59.46,True
'2018-07-24T08:20:00',4.32924,4.32977,4.32908,4.32951,60.56,4.33102,4.3315,4.33092,4.33131,63.36,False
'2018-07-24T08:21:00',4.32951,4.33017,4.32917,4.32927,71.94,4.33153,4.33193,4.33093,4.33114,77.59,False
'2018-07-24T08:22:00',4.32917,4.33024,4.32867,4.32898,87.03,4.33114,4.332,4.33042,4.33112,80.81,False
'2018-07-24T08:23:00',4.32888,4.32937,4.32878,4.32887,47.9,4.33098,4.33115,4.33092,4.33103,49.57,True
'2018-07-24T08:24:00',4.32897,4.32957,4.32887,4.32947,25.21,4.33103,4.33137,4.33083,4.33137,21.7,True
'2018-07-24T08:25:00',4.32947,4.32957,4.32932,4.32957,28.57,4.33136,4.33146,4.33118,4.33118,27.76,False
'2018-07-24T08:26:00',4.32947,4.32947,4.32878,4.32937,19.24,4.33118,4.33128,4.33072,4.33128,22.56,False
'2018-07-24T08:27:00',4.32927,4.32948,4.32887,4.32927,54.19,4.33128,4.33133,4.33097,4.33114,71.16,True
'2018-07-24T08:28:00',4.32937,4.32958,4.32927,4.32947,21.48,4.33124,4.33142,4.33114,4.33139,23.28,False
'2018-07-24T08:29:00',4.32938,4.32977,4.32927,4.32941,28.9,4.33124,4.33169,4.33114,4.33119,29.01,False
'2018-07-24T08:30:00',4.3295,4.3295,4.32929,4.32931,29.82,4.33119,4.33119,4.33106,4.33119,26.78,False
'2018-07-24T08:31:00',4.32937,4.32937,4.32916,4.32917,29.89,4.33106,4.33119,4.33054,4.33054,25.84,True
'2018-07-24T08:32:00',4.32917,4.32948,4.32917,4.32927,49.06,4.33088,4.33088,4.33047,4.33079,38.82,False
'2018-07-24T08:33:00',4.32927,4.32958,4.32888,4.32893,154.42,4.33079,4.33111,4.33061,4.33073,137.94,True
'2018-07-24T08:34:00',4.32893,4.32991,4.32893,4.32963,157.42,4.33072,4.33148,4.33052,4.33139,146.14,False
'2018-07-24T08:35:00',4.32965,4.33,4.32957,4.3296,65.57,4.33139,4.33168,4.33127,4.33138,64.43,False
'2018-07-24T08:36:00',4.32957,4.32971,4.32928,4.32956,80.43,4.3313,4.33146,4.33118,4.33132,73.51,False
'2018-07-24T08:37:00',4.32964,4.32964,4.32908,4.32937,67.59,4.3314,4.3314,4.33111,4.33119,56.95,True
'2018-07-24T08:38:00',4.32942,4.33027,4.32937,4.32948,133.3,4.33119,4.33203,4.33119,4.33119,133.91,False
'2018-07-24T08:39:00',4.32937,4.32949,4.32907,4.32937,51.81,4.33119,4.33127,4.33109,4.33114,51.99,True
'2018-07-24T08:40:00',4.32937,4.33017,4.32917,4.33,56.61,4.33113,4.33198,4.33102,4.3316,59.66,False
'2018-07-24T08:41:00',4.32993,4.33001,4.32977,4.32996,43.63,4.33163,4.33176,4.3315,4.33156,48.86,True
'2018-07-24T08:42:00',4.32996,4.33027,4.32967,4.33024,53.76,4.33153,4.33194,4.33141,4.33194,51.3,False
'2018-07-24T08:43:00',4.33028,4.33028,4.32914,4.32928,26.86,4.33194,4.33195,4.33083,4.33114,32.09,True
'2018-07-24T08:44:00',4.32931,4.33014,4.32918,4.32995,71.64,4.33114,4.33182,4.33102,4.33153,75.75,False
'2018-07-24T08:45:00',4.32997,4.33006,4.32918,4.32927,226.27,4.33158,4.33158,4.33075,4.33091,188.62,False
'2018-07-24T08:46:00',4.32917,4.32938,4.32827,4.32874,109.02,4.33078,4.33103,4.32988,4.33038,105.57,True
'2018-07-24T08:47:00',4.3287,4.32977,4.32834,4.32947,100.89,4.33032,4.33152,4.33,4.3313,110.91,True
'2018-07-24T08:48:00',4.32947,4.33027,4.32937,4.32988,127.05,4.3313,4.33199,4.33112,4.33153,143.77,False
'2018-07-24T08:49:00',4.3298,4.3299,4.32938,4.32964,124.2,4.33153,4.33153,4.3312,4.33142,141.26,False
'2018-07-24T08:50:00',4.32958,4.33007,4.32897,4.32925,183.44,4.33134,4.33191,4.33083,4.33093,177.79,True
'2018-07-24T08:51:00',4.32926,4.3312,4.32917,4.33119,95.34,4.33103,4.33292,4.33103,4.33286,109.28,True
'2018-07-24T08:52:00',4.33119,4.3335,4.33119,4.33141,173.79,4.33281,4.33552,4.33273,4.33328,141.63,True
'2018-07-24T08:53:00',4.33161,4.33192,4.33045,4.33164,206.01,4.33328,4.33363,4.33233,4.33333,234.61,True
'2018-07-24T08:54:00',4.33164,4.33248,4.33138,4.33228,148.12,4.33333,4.33432,4.3331,4.33412,156.34,False
'2018-07-24T08:55:00',4.33228,4.33235,4.33208,4.33227,79.23,4.33412,4.33413,4.33393,4.33413,64.62,True
'2018-07-24T08:56:00',4.33227,4.33238,4.33225,4.33236,30.37,4.33413,4.33423,4.33393,4.33402,27.31,True
'2018-07-24T08:57:00',4.33236,4.33371,4.33188,4.33371,125.68,4.33402,4.33542,4.33372,4.33533,125.54,False
'2018-07-24T08:58:00',4.33371,4.33404,4.33278,4.33287,112.86,4.33543,4.33573,4.33462,4.33463,113.02,False
'2018-07-24T08:59:00',4.33267,4.33327,4.33219,4.33227,103.63,4.33453,4.33513,4.33383,4.33403,92.88,True
'2018-07-24T09:00:00',4.33247,4.33317,4.33227,4.33268,119.14,4.33403,4.33468,4.33373,4.33412,131.08,True
'2018-07-24T09:01:00',4.33268,4.33397,4.33247,4.33397,121.41,4.33412,4.33533,4.33385,4.33533,128.39,False
'2018-07-24T09:02:00',4.33397,4.33467,4.33277,4.33278,106.38,4.33543,4.33603,4.33422,4.33422,117.13,True
'2018-07-24T09:03:00',4.33278,4.33404,4.33167,4.33404,125.15,4.33422,4.33533,4.33333,4.33529,130.12,True
'2018-07-24T09:04:00',4.33398,4.33548,4.33372,4.33502,129.73,4.33529,4.33674,4.33509,4.33651,140.85,False
'2018-07-24T09:05:00',4.33501,4.33502,4.33426,4.33441,110.64,4.33651,4.33651,4.33581,4.33593,133.97,False
'2018-07-24T09:06:00',4.33441,4.33461,4.33245,4.33245,130.12,4.33593,4.33616,4.33412,4.33413,110.09,True
'2018-07-24T09:07:00',4.33244,4.33487,4.33244,4.33409,190.27,4.33403,4.33643,4.33403,4.33583,155.07,False
'2018-07-24T09:08:00',4.33409,4.33457,4.32955,4.3304,179.13,4.33573,4.33616,4.33104,4.33226,162.19,False
'2018-07-24T09:09:00',4.33037,4.33037,4.3284,4.33028,270.94,4.33226,4.33226,4.32984,4.33202,227.26,True
'2018-07-24T09:10:00',4.33028,4.33247,4.32887,4.33073,168.48,4.33202,4.33422,4.33032,4.33236,160.88,False
'2018-07-24T09:11:00',4.33081,4.33081,4.32901,4.32927,122.61,4.33213,4.33238,4.33072,4.33092,100.01,True
'2018-07-24T09:12:00',4.32927,4.33128,4.32927,4.33058,83.24,4.33094,4.33272,4.33083,4.33192,74.08,False
'2018-07-24T09:13:00',4.33032,4.33098,4.32847,4.3289,198.37,4.33169,4.33243,4.33012,4.33032,191.3,False
'2018-07-24T09:14:00',4.3289,4.32897,4.32837,4.32847,106.97,4.33032,4.33065,4.32983,4.33009,115.78,False
'2018-07-24T09:15:00',4.32847,4.32857,4.32837,4.32838,68.49,4.33009,4.33011,4.32982,4.32982,82.73,True
'2018-07-24T09:16:00',4.32847,4.32937,4.32837,4.32847,157.38,4.32993,4.33083,4.32992,4.33003,167.19,False
'2018-07-24T09:17:00',4.32848,4.32886,4.32837,4.32847,155.58,4.33002,4.33023,4.32992,4.33003,130.58,False
'2018-07-24T09:18:00',4.3285,4.32868,4.32838,4.32847,129.82,4.33003,4.33013,4.32992,4.33003,99.56,True
'2018-07-24T09:19:00',4.32857,4.32934,4.32847,4.32881,165.4,4.33003,4.33072,4.33002,4.33023,140.26,True
'2018-07-24T09:20:00',4.32867,4.32927,4.32844,4.32881,91.96,4.33023,4.33067,4.32982,4.33031,83.75,True
'2018-07-24T09:21:00',4.32877,4.32937,4.32863,4.32927,190.17,4.33023,4.33093,4.33012,4.33083,159.48,False
'2018-07-24T09:22:00',4.32934,4.32937,4.32873,4.32873,45.04,4.33083,4.33083,4.33019,4.33047,39.37,True
'2018-07-24T09:23:00',4.32878,4.32898,4.32877,4.32895,26.77,4.33032,4.33063,4.33023,4.33033,28.23,False
'2018-07-24T09:24:00',4.32895,4.32935,4.32867,4.32869,67.87,4.33043,4.33083,4.33023,4.33033,65.13,False
'2018-07-24T09:25:00',4.32869,4.32877,4.32858,4.32858,20.04,4.33023,4.33033,4.33002,4.33003,20.01,True
'2018-07-24T09:26:00',4.32859,4.32867,4.32858,4.32862,90.23,4.33002,4.33017,4.32982,4.33013,79.46,True
'2018-07-24T09:27:00',4.32859,4.32898,4.32858,4.32887,140.65,4.33012,4.33059,4.32992,4.33043,109.74,False
'2018-07-24T09:28:00',4.32887,4.32909,4.32861,4.32875,93.68,4.33023,4.33052,4.33002,4.33022,77.25,False
'2018-07-24T09:29:00',4.32875,4.32886,4.3285,4.32868,140.26,4.33022,4.33043,4.32992,4.33022,113.09,False
'2018-07-24T09:30:00',4.32868,4.32915,4.32297,4.32297,276.49,4.33022,4.33059,4.32449,4.32449,240.84,True
'2018-07-24T09:31:00',4.32287,4.32547,4.32267,4.32317,116.58,4.32449,4.32713,4.32423,4.3244,94.37,False
'2018-07-24T09:32:00',4.323,4.323,4.32087,4.32137,297.87,4.3243,4.32453,4.32205,4.32275,258.47,True
'2018-07-24T09:33:00',4.32137,4.32177,4.32067,4.32147,174.65,4.32281,4.32323,4.32223,4.32313,159.3,True
'2018-07-24T09:34:00',4.32147,4.32538,4.31758,4.32199,302.71,4.32313,4.32658,4.31953,4.3232,318.24,False
'2018-07-24T09:35:00',4.32198,4.32205,4.3196,4.32107,208.91,4.32312,4.32338,4.32124,4.32282,196.42,False
'2018-07-24T09:36:00',4.32107,4.32121,4.32077,4.32087,48.33,4.32282,4.32282,4.32232,4.32233,50.31,True
'2018-07-24T09:37:00',4.32097,4.32347,4.32097,4.32187,152.57,4.32233,4.32509,4.32233,4.32353,132.17,False
'2018-07-24T09:38:00',4.32188,4.32198,4.32171,4.32171,13.98,4.32342,4.32343,4.32332,4.32343,13.76,False
'2018-07-24T09:39:00',4.32167,4.32177,4.31937,4.31958,107.36,4.32333,4.32333,4.32092,4.32092,97.18,False
'2018-07-24T09:40:00',4.31958,4.31958,4.31663,4.31698,157.52,4.32092,4.32092,4.31826,4.31842,183.08,True
'2018-07-24T09:41:00',4.31698,4.31988,4.31698,4.31851,234.71,4.31842,4.32173,4.31842,4.32003,207.45,False
'2018-07-24T09:42:00',4.31851,4.31918,4.31737,4.31804,102.2,4.32003,4.32062,4.31882,4.31906,90.95,False
'2018-07-24T09:43:00',4.31777,4.31777,4.3172,4.3173,28.99,4.31907,4.31907,4.31853,4.31875,36.9,True
'2018-07-24T09:44:00',4.31731,4.31988,4.3172,4.31987,77.2,4.31875,4.32152,4.31873,4.32123,65.84,False
'2018-07-24T09:45:00',4.31977,4.31977,4.31947,4.31971,25.66,4.32123,4.32123,4.32082,4.32103,19.38,False
'2018-07-24T09:46:00',4.31962,4.31981,4.31917,4.31969,134.55,4.32093,4.32133,4.32058,4.32103,92.52,False
'2018-07-24T09:47:00',4.31971,4.32044,4.31948,4.31967,85.52,4.32103,4.32183,4.32083,4.32103,69.92,True
'2018-07-24T09:48:00',4.31947,4.32051,4.31937,4.31967,115.45,4.32103,4.32192,4.32072,4.32113,88.15,False
'2018-07-24T09:49:00',4.31971,4.31977,4.3193,4.31971,75.92,4.32103,4.32123,4.32092,4.32102,58.85,False
'2018-07-24T09:50:00',4.31971,4.31982,4.31887,4.31887,127.09,4.32102,4.32122,4.32033,4.32033,109.63,True
'2018-07-24T09:51:00',4.31887,4.32037,4.31887,4.31952,123.09,4.32033,4.32183,4.32033,4.32113,102.18,True
'2018-07-24T09:52:00',4.31952,4.32047,4.31952,4.31978,40.85,4.32102,4.32193,4.32102,4.32153,39.88,False
'2018-07-24T09:53:00',4.31977,4.32058,4.31898,4.31967,85.08,4.32153,4.32202,4.32042,4.32113,74.6,True
'2018-07-24T09:54:00',4.31967,4.32077,4.31957,4.31977,126.44,4.32113,4.32213,4.32103,4.32123,126.79,True
'2018-07-24T09:55:00',4.31977,4.31988,4.31958,4.31987,48.63,4.32123,4.32143,4.32103,4.32143,49.77,True
'2018-07-24T09:56:00',4.31987,4.31998,4.31987,4.31997,11.0,4.32143,4.32153,4.32142,4.32143,14.46,True
'2018-07-24T09:57:00',4.31988,4.32007,4.31988,4.31997,10.0,4.32142,4.3216,4.32142,4.32153,12.46,False
'2018-07-24T09:58:00',4.31997,4.31997,4.31971,4.31997,4.06,4.32153,4.32172,4.32153,4.32153,4.05,False
'2018-07-24T09:59:00',4.31997,4.31997,4.31929,4.31933,21.66,4.32153,4.32198,4.32143,4.32197,18.74,True
'2018-07-24T10:00:00',4.31932,4.31997,4.319,4.31997,61.53,4.32198,4.32198,4.32072,4.32137,50.75,True
'2018-07-24T10:01:00',4.31987,4.32028,4.31963,4.32007,54.07,4.32133,4.32179,4.32133,4.32163,55.48,True
'2018-07-24T10:02:00',4.32007,4.32017,4.31988,4.32017,34.49,4.32163,4.32187,4.32163,4.32163,41.21,False
'2018-07-24T10:03:00',4.32007,4.32158,4.31969,4.31998,126.82,4.32173,4.32302,4.32109,4.32142,160.25,False
'2018-07-24T10:04:00',4.31998,4.31998,4.31887,4.31987,73.29,4.32142,4.32168,4.32019,4.32133,71.93,False
'2018-07-24T10:05:00',4.31987,4.31987,4.31857,4.31857,64.72,4.32133,4.32133,4.31995,4.31995,66.06,True
'2018-07-24T10:06:00',4.31857,4.31868,4.31857,4.31857,40.54,4.31995,4.32002,4.31995,4.31996,36.06,False
'2018-07-24T10:07:00',4.31857,4.31857,4.31854,4.31857,64.64,4.31996,4.31998,4.3199,4.31996,66.8,False
'2018-07-24T10:08:00',4.31857,4.31917,4.31857,4.31857,62.47,4.31995,4.32063,4.3198,4.31996,65.32,True
'2018-07-24T10:09:00',4.31857,4.31978,4.31857,4.31927,81.92,4.31998,4.32112,4.31986,4.32073,95.48,False
'2018-07-24T10:10:00',4.31927,4.31927,4.31877,4.31898,76.24,4.32073,4.32073,4.32013,4.32042,78.93,False
'2018-07-24T10:11:00',4.31887,4.31888,4.31868,4.31878,57.8,4.32033,4.32043,4.32012,4.32012,50.71,True
'2018-07-24T10:12:00',4.31877,4.31879,4.31867,4.31877,33.73,4.32023,4.32023,4.32013,4.32021,27.49,True
'2018-07-24T10:13:00',4.31877,4.31917,4.31877,4.31917,29.8,4.32013,4.32054,4.32013,4.32054,27.91,True
'2018-07-24T10:14:00',4.31927,4.31968,4.31907,4.31937,62.0,4.32073,4.32113,4.32052,4.32083,61.86,True
'2018-07-24T10:15:00',4.31937,4.31967,4.31927,4.31967,23.72,4.32093,4.32093,4.32063,4.32092,23.34,True
'2018-07-24T10:16:00',4.31968,4.32148,4.31947,4.32147,68.47,4.32092,4.32293,4.32092,4.32293,72.98,False
'2018-07-24T10:17:00',4.32157,4.32167,4.31987,4.32077,90.74,4.32303,4.32313,4.32133,4.32223,99.54,True
'2018-07-24T10:18:00',4.32077,4.32088,4.31877,4.32088,147.11,4.32223,4.32232,4.32033,4.32232,153.84,False
'2018-07-24T10:19:00',4.32088,4.32097,4.32069,4.32077,63.98,4.32232,4.32243,4.32213,4.32213,62.17,True
'2018-07-24T10:20:00',4.32077,4.32121,4.32057,4.32121,86.49,4.32213,4.3226,4.32202,4.3226,108.31,False
'2018-07-24T10:21:00',4.32121,4.32157,4.32117,4.32117,111.4,4.32262,4.32293,4.32253,4.32262,141.1,False
'2018-07-24T10:22:00',4.32117,4.32117,4.32107,4.32107,84.92,4.32262,4.32277,4.32252,4.32277,92.99,True
'2018-07-24T10:23:00',4.32107,4.32127,4.32087,4.32127,69.67,4.32277,4.32277,4.32233,4.32263,70.05,False
'2018-07-24T10:24:00',4.32117,4.32138,4.32107,4.32118,67.43,4.32273,4.32283,4.32252,4.32252,64.3,True
'2018-07-24T10:25:00',4.32118,4.32238,4.32107,4.32228,64.4,4.32252,4.32373,4.32252,4.32372,64.78,False
'2018-07-24T10:26:00',4.32237,4.32237,4.32197,4.32197,39.0,4.32373,4.32383,4.32341,4.32343,53.14,False
'2018-07-24T10:27:00',4.32197,4.32197,4.32177,4.32177,32.0,4.3234,4.32343,4.32323,4.32323,40.88,True
'2018-07-24T10:28:00',4.32187,4.32208,4.32187,4.32208,11.0,4.32323,4.32362,4.32323,4.32362,11.24,False
'2018-07-24T10:29:00',4.32193,4.32198,4.32037,4.32047,61.08,4.32333,4.32333,4.32183,4.32193,66.49,True
'2018-07-24T10:30:00',4.32047,4.32197,4.32037,4.32197,36.25,4.32193,4.32343,4.32182,4.32343,39.44,False
'2018-07-24T10:31:00',4.32197,4.32207,4.32067,4.32067,77.64,4.32333,4.32353,4.32213,4.32213,59.0,True
'2018-07-24T10:32:00',4.32087,4.32317,4.32068,4.32317,90.14,4.32233,4.32476,4.32199,4.32475,83.32,False
'2018-07-24T10:33:00',4.32316,4.32322,4.32297,4.32306,89.93,4.32476,4.32476,4.3245,4.32458,91.84,False
'2018-07-24T10:34:00',4.32306,4.3231,4.32287,4.32307,89.26,4.32459,4.32459,4.32449,4.32453,91.2,True
'2018-07-24T10:35:00',4.32308,4.3231,4.32281,4.32308,47.77,4.32453,4.32461,4.32452,4.32461,55.46,True
'2018-07-24T10:36:00',4.32308,4.32355,4.32308,4.32337,133.0,4.32452,4.32499,4.32452,4.32495,126.04,True
'2018-07-24T10:37:00',4.32337,4.32614,4.32328,4.3246,141.65,4.32494,4.32753,4.32492,4.32612,182.08,True
'2018-07-24T10:38:00',4.32463,4.32607,4.32457,4.32587,83.25,4.32609,4.32753,4.32602,4.32723,91.35,True
'2018-07-24T10:39:00',4.32587,4.32807,4.32587,4.32697,157.24,4.32723,4.32972,4.32723,4.32833,176.43,False
'2018-07-24T10:40:00',4.32667,4.32728,4.32627,4.32657,85.62,4.32833,4.32872,4.32763,4.32803,85.38,False
'2018-07-24T10:41:00',4.32658,4.32658,4.32507,4.32537,34.76,4.32812,4.32812,4.32652,4.32713,36.71,True
'2018-07-24T10:42:00',4.32537,4.32568,4.32537,4.32558,14.63,4.32703,4.32712,4.32682,4.32702,15.86,False
'2018-07-24T10:43:00',4.32567,4.32567,4.32557,4.32557,2.0,4.32703,4.32703,4.32703,4.32703,2.0,True
'2018-07-24T10:44:00',4.32558,4.32558,4.32558,4.32558,1.0,4.32702,4.32702,4.32702,4.32702,1.0,False
'2018-07-24T10:45:00',4.32558,4.32558,4.32558,4.32558,0.0,4.32702,4.32702,4.32702,4.32702,0.0,True
'2018-07-24T10:46:00',4.32578,4.32578,4.32577,4.32577,4.19,4.32721,4.32722,4.32713,4.32713,4.0,True
'2018-07-24T10:47:00',4.32586,4.32678,4.32486,4.32628,102.24,4.32713,4.3282,4.32622,4.32772,101.34,False
'2018-07-24T10:48:00',4.32612,4.32647,4.32509,4.32577,80.14,4.32763,4.32793,4.32642,4.32723,85.31,False
'2018-07-24T10:49:00',4.32577,4.32598,4.32537,4.32569,40.25,4.32723,4.32733,4.32672,4.32713,42.77,False
'2018-07-24T10:50:00',4.32577,4.32577,4.32498,4.32554,85.8,4.32723,4.32723,4.32642,4.32683,96.43,False
'2018-07-24T10:51:00',4.32554,4.326,4.32492,4.32508,120.34,4.32683,4.32733,4.32622,4.32633,140.7,True
'2018-07-24T10:52:00',4.3252,4.32525,4.32467,4.32525,76.98,4.32633,4.32663,4.32598,4.32663,71.09,True
'2018-07-24T10:53:00',4.32525,4.32527,4.32525,4.32527,19.81,4.32663,4.32673,4.32663,4.32673,16.25,True
'2018-07-24T10:54:00',4.32527,4.32547,4.32512,4.32547,13.1,4.32673,4.32703,4.32672,4.32683,11.81,False
'2018-07-24T10:55:00',4.32543,4.32607,4.32467,4.32487,70.97,4.32683,4.32749,4.32612,4.32629,74.02,False
'2018-07-24T10:56:00',4.32487,4.32488,4.32477,4.3248,118.56,4.3263,4.32653,4.3262,4.32632,79.6,True
'2018-07-24T10:57:00',4.3248,4.32564,4.3248,4.32527,55.02,4.32632,4.32703,4.32622,4.32673,55.23,False
'2018-07-24T10:58:00',4.32527,4.32527,4.32447,4.32452,56.77,4.32673,4.32673,4.32563,4.32588,51.95,True
'2018-07-24T10:59:00',4.32448,4.32497,4.32377,4.32478,96.17,4.32577,4.32643,4.32512,4.32622,104.65,False
'2018-07-24T11:00:00',4.32478,4.32502,4.32451,4.32458,88.08,4.32622,4.32642,4.32586,4.32598,110.26,False
'2018-07-24T11:01:00',4.32458,4.32458,4.32247,4.32247,84.55,4.32598,4.32598,4.3238,4.32403,101.84,True
'2018-07-24T11:02:00',4.32247,4.32662,4.32217,4.32599,176.1,4.32403,4.32776,4.32373,4.32709,209.15,False
'2018-07-24T11:03:00',4.32598,4.32621,4.32308,4.32347,195.91,4.32709,4.32754,4.32462,4.32483,222.75,False
'2018-07-24T11:04:00',4.32348,4.32367,4.32257,4.32298,54.69,4.32492,4.32519,4.32403,4.32472,55.86,True
'2018-07-24T11:05:00',4.32308,4.32327,4.32308,4.32327,12.3,4.32472,4.32473,4.32462,4.32473,9.0,True
'2018-07-24T11:06:00',4.32328,4.32328,4.32307,4.32328,12.57,4.32462,4.32472,4.32453,4.32472,12.0,False
'2018-07-24T11:07:00',4.32328,4.32328,4.32287,4.32307,60.83,4.32462,4.32462,4.32443,4.32453,63.66,True
'2018-07-24T11:08:00',4.32317,4.32317,4.32307,4.32317,14.3,4.32463,4.32463,4.32443,4.32463,13.19,False
'2018-07-24T11:09:00',4.32307,4.32308,4.32287,4.32287,40.43,4.32453,4.32453,4.32433,4.32433,44.22,False
'2018-07-24T11:10:00',4.32298,4.32327,4.32257,4.32257,55.06,4.32443,4.32473,4.32393,4.32393,52.83,True
'2018-07-24T11:11:00',4.32257,4.32288,4.32257,4.32288,61.97,4.32416,4.32433,4.32412,4.32432,56.18,False
'2018-07-24T11:12:00',4.32277,4.32287,4.32237,4.32237,41.09,4.32433,4.32433,4.32393,4.32393,53.27,True
'2018-07-24T11:13:00',4.32237,4.32248,4.32237,4.32248,7.57,4.32393,4.32393,4.32383,4.32392,7.49,False
'2018-07-24T11:14:00',4.32248,4.32248,4.32237,4.32248,12.2,4.32392,4.32393,4.32382,4.32392,11.0,False
'2018-07-24T11:15:00',4.32248,4.32259,4.32237,4.32245,30.82,4.32392,4.32393,4.32382,4.32382,33.32,False
'2018-07-24T11:16:00',4.32238,4.32249,4.32237,4.32238,34.68,4.32382,4.32393,4.32382,4.32382,33.88,False
'2018-07-24T11:17:00',4.32245,4.32258,4.32224,4.32238,96.76,4.32382,4.32388,4.32363,4.32372,90.16,False
'2018-07-24T11:18:00',4.32227,4.32248,4.32217,4.32217,25.55,4.32373,4.32383,4.32346,4.32346,27.89,False
'2018-07-24T11:19:00',4.32197,4.32197,4.32068,4.32157,72.44,4.32309,4.32309,4.32212,4.323,74.93,True
'2018-07-24T11:20:00',4.32157,4.32247,4.32157,4.32238,25.18,4.323,4.32401,4.323,4.32392,24.73,False
'2018-07-24T11:21:00',4.32238,4.32247,4.32227,4.32227,22.36,4.32392,4.32393,4.32362,4.32373,25.42,True
'2018-07-24T11:22:00',4.32227,4.32237,4.32202,4.32237,8.49,4.32373,4.32393,4.32373,4.32373,9.82,False
'2018-07-24T11:23:00',4.32237,4.32237,4.32227,4.32227,9.0,4.32373,4.32373,4.32373,4.32373,10.52,False
'2018-07-24T11:24:00',4.32227,4.32227,4.32211,4.32227,28.0,4.32373,4.32386,4.32373,4.32373,33.13,False
'2018-07-24T11:25:00',4.32227,4.32227,4.32227,4.32227,40.0,4.32373,4.32373,4.32373,4.32373,47.41,True
'2018-07-24T11:26:00',4.32227,4.32278,4.32227,4.32268,23.45,4.32363,4.32423,4.32363,4.32422,26.88,False
'2018-07-24T11:27:00',4.32261,4.32268,4.32247,4.32258,25.19,4.32403,4.32413,4.32393,4.32402,29.72,False
'2018-07-24T11:28:00',4.32258,4.32258,4.32247,4.32247,15.0,4.32402,4.32402,4.32383,4.32393,17.59,True
'2018-07-24T11:29:00',4.32247,4.32283,4.32247,4.32283,23.0,4.32393,4.32423,4.32393,4.32423,26.28,True
'2018-07-24T11:30:00',4.32283,4.32297,4.32277,4.32297,22.94,4.32433,4.32443,4.32422,4.32443,32.21,False
'2018-07-24T11:31:00',4.32287,4.32298,4.32277,4.32297,29.33,4.32433,4.32442,4.32423,4.32433,40.62,False
'2018-07-24T11:32:00',4.32297,4.32298,4.32267,4.32267,43.82,4.32433,4.32435,4.32413,4.32413,45.55,False
'2018-07-24T11:33:00',4.32267,4.32272,4.32257,4.32267,59.24,4.32413,4.32413,4.32402,4.32413,57.53,False
'2018-07-24T11:34:00',4.32263,4.32281,4.32247,4.32248,54.79,4.32403,4.32423,4.32383,4.32392,53.61,False
'2018-07-24T11:35:00',4.32237,4.32247,4.32067,4.32067,62.44,4.32383,4.32393,4.32213,4.32213,65.55,True
'2018-07-24T11:36:00',4.32067,4.32267,4.32027,4.32198,106.44,4.32213,4.32413,4.32173,4.32342,116.67,False
'2018-07-24T11:37:00',4.32198,4.32198,4.32108,4.32128,72.14,4.32342,4.32343,4.32252,4.32272,77.65,True
'2018-07-24T11:38:00',4.32128,4.32198,4.32117,4.32127,93.01,4.32272,4.32342,4.32272,4.32283,105.1,True
'2018-07-24T11:39:00',4.32127,4.32148,4.32127,4.32147,11.01,4.32283,4.32303,4.32283,4.32303,12.46,False
'2018-07-24T11:40:00',4.32147,4.32152,4.32138,4.32147,36.07,4.32303,4.32303,4.32292,4.32303,47.42,True
'2018-07-24T11:41:00',4.32147,4.32228,4.32137,4.32228,42.85,4.32303,4.32382,4.32292,4.32382,47.93,False
'2018-07-24T11:42:00',4.32228,4.32228,4.32212,4.32227,36.35,4.32377,4.32383,4.32372,4.32383,40.62,False
'2018-07-24T11:43:00',4.32227,4.32228,4.32211,4.32227,18.21,4.32383,4.32389,4.32373,4.32383,18.2,False
'2018-07-24T11:44:00',4.32227,4.32227,4.32227,4.32227,18.27,4.32383,4.32383,4.32372,4.32383,18.81,False
'2018-07-24T11:45:00',4.32227,4.32227,4.32227,4.32227,32.73,4.32383,4.32383,4.32373,4.32383,40.28,False
'2018-07-24T11:46:00',4.32227,4.32227,4.32227,4.32227,44.99,4.32383,4.32383,4.32383,4.32383,53.58,True
'2018-07-24T11:47:00',4.32228,4.32228,4.32228,4.32228,3.62,4.32382,4.32382,4.32382,4.32382,4.37,False
'2018-07-24T11:48:00',4.32227,4.32228,4.32227,4.32228,24.14,4.32382,4.32382,4.32372,4.32373,30.15,False
'2018-07-24T11:49:00',4.32228,4.32228,4.32227,4.32227,34.49,4.32372,4.32382,4.32362,4.32362,42.28,False
'2018-07-24T11:50:00',4.32227,4.32227,4.31974,4.32107,160.68,4.32363,4.32373,4.32132,4.32253,157.41,False
'2018-07-24T11:51:00',4.32107,4.32198,4.31974,4.32008,145.32,4.32253,4.32343,4.32133,4.32152,163.44,True
'2018-07-24T11:52:00',4.32008,4.32138,4.31987,4.32108,98.6,4.32152,4.32273,4.32133,4.32252,93.76,False
'2018-07-24T11:53:00',4.32127,4.32138,4.32097,4.32107,50.09,4.32273,4.32282,4.32243,4.32253,52.99,True
'2018-07-24T11:54:00',4.32117,4.32138,4.32107,4.32138,37.55,4.32263,4.32292,4.32253,4.32292,34.43,True
'2018-07-24T11:55:00',4.32141,4.32174,4.32137,4.3217,64.26,4.32303,4.32333,4.32303,4.32333,64.54,False
'2018-07-24T11:56:00',4.32167,4.32187,4.31927,4.31937,99.54,4.32333,4.32333,4.32072,4.32073,92.44,True
'2018-07-24T11:57:00',4.31928,4.32051,4.31917,4.31957,85.8,4.32072,4.32173,4.32063,4.32133,92.45,True
'2018-07-24T11:58:00',4.31957,4.32027,4.31957,4.32027,41.3,4.32133,4.32173,4.32123,4.32173,41.42,True
'2018-07-24T11:59:00',4.32027,4.32067,4.31997,4.32067,82.55,4.32173,4.32203,4.32153,4.32203,76.05,True
'2018-07-24T12:00:00',4.3205,4.32088,4.32046,4.32078,53.98,4.32203,4.32232,4.32202,4.32222,43.71,False
'2018-07-24T12:01:00',4.32078,4.32087,4.32057,4.32077,53.98,4.32222,4.32223,4.32202,4.32223,55.54,False
'2018-07-24T12:02:00',4.32077,4.32077,4.32064,4.32077,33.67,4.32223,4.32223,4.32203,4.32203,32.97,False
'2018-07-24T12:03:00',4.32077,4.32077,4.31957,4.31968,48.59,4.32202,4.32207,4.32093,4.3211,56.54,False
'2018-07-24T12:04:00',4.31968,4.31968,4.31894,4.31894,66.47,4.32108,4.32111,4.32036,4.32038,60.99,True
'2018-07-24T12:05:00',4.31894,4.31977,4.31894,4.31933,159.65,4.32038,4.32133,4.32029,4.32103,141.93,False
'2018-07-24T12:06:00',4.31933,4.31968,4.31894,4.31894,132.26,4.32103,4.32132,4.32052,4.32052,110.06,False
'2018-07-24T12:07:00',4.31894,4.31898,4.31892,4.31894,107.01,4.32052,4.32076,4.32043,4.32043,82.36,False
'2018-07-24T12:08:00',4.31903,4.31903,4.31894,4.31895,19.68,4.32043,4.32043,4.32031,4.32032,20.44,False
'2018-07-24T12:09:00',4.31895,4.31895,4.31854,4.31854,64.58,4.32031,4.32032,4.31962,4.31981,57.06,True
'2018-07-24T12:10:00',4.31854,4.31876,4.31832,4.31861,40.58,4.31981,4.32003,4.31948,4.32002,49.69,False
'2018-07-24T12:11:00',4.31861,4.31861,4.31854,4.31854,23.36,4.32002,4.32002,4.32001,4.32002,31.31,True
'2018-07-24T12:12:00',4.31854,4.31864,4.31771,4.31863,53.68,4.32002,4.32003,4.31903,4.32001,56.42,False
'2018-07-24T12:13:00',4.31854,4.31862,4.3183,4.31835,57.79,4.32001,4.32001,4.31948,4.31985,70.48,False
'2018-07-24T12:14:00',4.31834,4.31836,4.31808,4.31816,84.77,4.31985,4.31988,4.31953,4.31953,119.3,False
'2018-07-24T12:15:00',4.31815,4.31818,4.31704,4.31711,82.83,4.31953,4.31953,4.31842,4.31856,90.46,False
'2018-07-24T12:16:00',4.31709,4.31721,4.31677,4.31677,41.27,4.31856,4.3187,4.31822,4.31838,55.92,True
'2018-07-24T12:17:00',4.31684,4.31687,4.31684,4.31687,5.5,4.31838,4.31838,4.31823,4.31823,7.61,True
'2018-07-24T12:18:00',4.31687,4.31707,4.31687,4.31699,60.42,4.31823,4.31843,4.31823,4.31843,50.0,False
'2018-07-24T12:19:00',4.31699,4.31699,4.31691,4.31698,73.59,4.31843,4.31844,4.31842,4.31842,47.0,True
'2018-07-24T12:20:00',4.31698,4.31708,4.31697,4.31707,58.7,4.31842,4.3185,4.31842,4.31843,50.36,False
'2018-07-24T12:21:00',4.31707,4.31712,4.31677,4.31677,108.58,4.31843,4.31843,4.31811,4.31813,126.31,True
'2018-07-24T12:22:00',4.31677,4.31829,4.31677,4.31828,110.1,4.31813,4.31972,4.31813,4.31972,112.41,False
'2018-07-24T12:23:00',4.31838,4.31897,4.31718,4.31788,161.53,4.31973,4.32038,4.31863,4.31942,168.1,True
'2018-07-24T12:24:00',4.31787,4.31798,4.31738,4.3179,90.94,4.31933,4.31946,4.31891,4.31946,90.92,False
'2018-07-24T12:25:00',4.31798,4.31798,4.3178,4.31787,126.41,4.31945,4.31946,4.31932,4.31943,113.39,True
'2018-07-24T12:26:00',4.31788,4.31996,4.31766,4.3199,149.43,4.31942,4.32142,4.31913,4.32142,167.06,False
'2018-07-24T12:27:00',4.3199,4.31998,4.31727,4.31787,166.78,4.32142,4.32143,4.31892,4.31947,153.49,True
'2018-07-24T12:28:00',4.31787,4.31878,4.31777,4.31878,148.32,4.31944,4.32033,4.31933,4.32032,124.93,True
'2018-07-24T12:29:00',4.31878,4.32042,4.31827,4.32038,150.3,4.32032,4.32173,4.31982,4.32173,139.95,False
'2018-07-24T12:30:00',4.32038,4.32039,4.31887,4.31976,164.56,4.32173,4.32182,4.32043,4.32142,167.57,False
'2018-07-24T12:31:00',4.31974,4.31985,4.31937,4.31964,168.4,4.32142,4.32143,4.32092,4.32113,121.19,False
'2018-07-24T12:32:00',4.31964,4.31998,4.31957,4.31957,141.33,4.32113,4.32123,4.32099,4.32109,83.47,False
'2018-07-24T12:33:00',4.31958,4.31977,4.31954,4.31954,95.78,4.32113,4.32113,4.32086,4.32101,74.07,True
'2018-07-24T12:34:00',4.31955,4.31961,4.31951,4.31956,118.8,4.321,4.32108,4.32072,4.32099,127.48,True
'2018-07-24T12:35:00',4.31954,4.31957,4.31952,4.31957,61.63,4.32099,4.32103,4.32089,4.32102,80.62,True
'2018-07-24T12:36:00',4.31956,4.31959,4.31956,4.31957,16.38,4.32102,4.32105,4.32098,4.32103,25.43,False
'2018-07-24T12:37:00',4.31957,4.31958,4.31954,4.31955,27.34,4.32103,4.32112,4.32093,4.32096,36.68,False
'2018-07-24T12:38:00',4.31955,4.31962,4.31904,4.31952,63.15,4.32103,4.32103,4.32042,4.32079,90.98,False
'2018-07-24T12:39:00',4.31952,4.31955,4.31802,4.31802,76.76,4.32079,4.32087,4.31942,4.31948,94.67,False
'2018-07-24T12:40:00',4.31805,4.31805,4.31624,4.31737,134.56,4.31952,4.31953,4.31767,4.31877,117.72,False
'2018-07-24T12:41:00',4.31705,4.31737,4.31658,4.31727,139.97,4.31813,4.31876,4.31787,4.31869,119.64,True
'2018-07-24T12:42:00',4.31738,4.31808,4.31717,4.31807,56.64,4.31871,4.31953,4.31862,4.31943,62.78,True
'2018-07-24T12:43:00',4.31797,4.31838,4.31747,4.31832,117.41,4.31943,4.31983,4.31893,4.31972,140.07,False
'2018-07-24T12:44:00',4.3184,4.31963,4.31788,4.31797,129.57,4.31972,4.32093,4.31903,4.31923,162.94,False
'2018-07-24T12:45:00',4.31797,4.31888,4.31678,4.31678,196.42,4.31923,4.32023,4.31811,4.31811,216.76,True
'2018-07-24T12:46:00',4.31672,4.31758,4.31672,4.31758,112.41,4.31812,4.31902,4.31812,4.31892,115.14,False
'2018-07-24T12:47:00',4.31758,4.31797,4.31657,4.31747,148.25,4.31902,4.31943,4.31803,4.31893,147.77,False
'2018-07-24T12:48:00',4.31747,4.31747,4.31607,4.31607,112.43,4.31893,4.31893,4.31749,4.31749,123.76,False
'2018-07-24T12:49:00',4.31607,4.31617,4.31478,4.31547,108.98,4.31749,4.31761,4.31622,4.31693,109.28,False
'2018-07-24T12:50:00',4.31547,4.31578,4.31468,4.31468,132.87,4.31693,4.31713,4.31598,4.31599,111.15,False
'2018-07-24T12:51:00',4.31468,4.31468,4.31117,4.31344,140.33,4.31602,4.31602,4.31277,4.31495,149.17,False
'2018-07-24T12:52:00',4.31341,4.31341,4.31197,4.31267,240.57,4.31488,4.31493,4.31345,4.31423,237.18,False
'2018-07-24T12:53:00',4.31269,4.31337,4.31208,4.31257,117.49,4.31442,4.31496,4.31338,4.31398,104.95,True
'2018-07-24T12:54:00',4.31253,4.31451,4.31253,4.31378,222.92,4.31399,4.31596,4.31399,4.31527,233.38,False
'2018-07-24T12:55:00',4.31378,4.31398,4.31367,4.31367,95.83,4.31528,4.31546,4.31526,4.31526,96.92,False
'2018-07-24T12:56:00',4.31367,4.31368,4.31357,4.31367,147.91,4.31527,4.31527,4.31513,4.31519,149.9,False
'2018-07-24T12:57:00',4.31367,4.31368,4.31327,4.31337,106.12,4.3152,4.31521,4.31477,4.31501,112.0,False
'2018-07-24T12:58:00',4.31337,4.31358,4.31267,4.31317,163.72,4.31502,4.31518,4.31423,4.31463,171.2,True
'2018-07-24T12:59:00',4.3132,4.31378,4.31317,4.31347,174.53,4.31483,4.31533,4.31463,4.31513,192.23,True
'2018-07-24T13:00:00',4.31357,4.31658,4.31334,4.31658,122.52,4.31513,4.31822,4.31493,4.31822,144.94,True
'2018-07-24T13:01:00',4.31658,4.31927,4.31637,4.31868,210.01,4.31822,4.32123,4.31793,4.32037,220.76,True
'2018-07-24T13:02:00',4.31868,4.32007,4.31857,4.31928,200.28,4.32037,4.32173,4.32007,4.32072,175.81,False
'2018-07-24T13:03:00',4.31928,4.31928,4.31847,4.31858,108.98,4.32072,4.32072,4.31993,4.32002,99.72,False
'2018-07-24T13:04:00',4.31858,4.31858,4.31557,4.31588,151.11,4.32002,4.32002,4.31686,4.31702,137.09,False
'2018-07-24T13:05:00',4.31558,4.31667,4.31527,4.31568,126.66,4.31702,4.31803,4.31669,4.31713,124.16,True
'2018-07-24T13:06:00',4.31547,4.3173,4.31547,4.31727,86.86,4.31693,4.31893,4.31692,4.31873,75.1,False
'2018-07-24T13:07:00',4.31727,4.31838,4.31557,4.31627,217.81,4.31873,4.32003,4.31699,4.31773,182.85,False
'2018-07-24T13:08:00',4.31627,4.31758,4.31567,4.31578,152.84,4.31773,4.31902,4.31712,4.31712,144.23,False
'2018-07-24T13:09:00',4.31598,4.31598,4.31548,4.31567,86.45,4.31712,4.31733,4.3169,4.31713,68.09,True
'2018-07-24T13:10:00',4.31568,4.31578,4.31557,4.31577,57.84,4.31713,4.31722,4.31697,4.31722,46.56,True
'2018-07-24T13:11:00',4.31578,4.31668,4.31567,4.31657,80.28,4.31722,4.31822,4.31715,4.31813,89.83,False
'2018-07-24T13:12:00',4.31657,4.31667,4.31567,4.31647,110.74,4.31813,4.31823,4.31712,4.31803,125.14,False
'2018-07-24T13:13:00',4.31647,4.31647,4.31587,4.31587,121.22,4.31803,4.31803,4.31752,4.31761,119.17,True
'2018-07-24T13:14:00',4.31588,4.31727,4.31587,4.31678,170.49,4.31742,4.31887,4.3174,4.31823,150.67,True
'2018-07-24T13:15:00',4.31657,4.31948,4.31569,4.31737,259.85,4.31813,4.32118,4.3173,4.31919,287.38,True
'2018-07-24T13:16:00',4.31737,4.31758,4.31677,4.31748,140.83,4.3192,4.31936,4.31843,4.31912,140.91,False
'2018-07-24T13:17:00',4.31748,4.31748,4.31697,4.31697,78.42,4.31912,4.31912,4.31853,4.31853,79.83,True
'2018-07-24T13:18:00',4.31697,4.31927,4.31647,4.31797,218.91,4.31853,4.32113,4.31807,4.31983,251.14,True
'2018-07-24T13:19:00',4.31797,4.32048,4.31748,4.32048,150.9,4.31983,4.32203,4.31931,4.32199,147.95,False
'2018-07-24T13:20:00',4.32037,4.32067,4.31917,4.31977,176.45,4.32199,4.32231,4.32071,4.32143,240.75,True
'2018-07-24T13:21:00',4.31977,4.32077,4.31957,4.32077,100.77,4.32143,4.32233,4.32123,4.32223,127.23,False
'2018-07-24T13:22:00',4.32077,4.32077,4.31937,4.31957,62.55,4.32223,4.32223,4.32083,4.32103,57.61,True
'2018-07-24T13:23:00',4.31958,4.32018,4.31957,4.32017,51.88,4.32112,4.32133,4.32102,4.32133,46.38,True
'2018-07-24T13:24:00',4.32007,4.32087,4.31978,4.32067,73.2,4.32133,4.3224,4.32133,4.32238,71.24,True
'2018-07-24T13:25:00',4.32077,4.32288,4.32077,4.32188,175.85,4.32238,4.32432,4.32237,4.32332,172.76,False
'2018-07-24T13:26:00',4.32187,4.32197,4.31987,4.32047,213.24,4.32323,4.32353,4.32143,4.32217,215.57,False
'2018-07-24T13:27:00',4.32047,4.32057,4.31968,4.31997,39.15,4.32203,4.32222,4.32122,4.32135,46.43,True
'2018-07-24T13:28:00',4.31997,4.32018,4.31997,4.32007,87.21,4.32141,4.32173,4.32141,4.32173,112.69,False
'2018-07-24T13:29:00',4.32007,4.32007,4.31957,4.31967,69.61,4.32173,4.32173,4.32102,4.32113,78.66,False
'2018-07-24T13:30:00',4.31967,4.31997,4.31957,4.31957,69.51,4.32112,4.32159,4.32102,4.32102,80.51,True
'2018-07-24T13:31:00',4.31957,4.32238,4.31957,4.32237,107.98,4.32103,4.32405,4.32103,4.32383,156.35,False
'2018-07-24T13:32:00',4.32237,4.32237,4.31957,4.31987,137.35,4.32383,4.32383,4.32098,4.32133,146.78,False
'2018-07-24T13:33:00',4.31987,4.31997,4.31967,4.31987,116.68,4.32118,4.32135,4.32095,4.32131,100.64,False
'2018-07-24T13:34:00',4.31997,4.31998,4.31967,4.31987,69.8,4.32131,4.32131,4.32099,4.32123,61.88,True
'2018-07-24T13:35:00',4.31987,4.31988,4.31977,4.31987,75.98,4.32123,4.32132,4.32111,4.32127,80.29,False
'2018-07-24T13:36:00',4.31987,4.31998,4.31968,4.31968,50.66,4.32128,4.32133,4.32108,4.32113,77.43,False
'2018-07-24T13:37:00',4.31967,4.31967,4.31804,4.31804,64.3,4.32103,4.32113,4.31952,4.31952,69.37,True
'2018-07-24T13:38:00',4.31797,4.32047,4.31787,4.32008,163.82,4.31952,4.32183,4.31952,4.32162,181.21,False
'2018-07-24T13:39:00',4.32008,4.32018,4.31988,4.32008,106.43,4.32162,4.32173,4.32132,4.32142,114.83,True
'2018-07-24T13:40:00',4.32008,4.32077,4.32008,4.32057,76.38,4.32152,4.32223,4.32152,4.32223,77.94,True
'2018-07-24T13:41:00',4.32077,4.32077,4.32067,4.32067,9.14,4.32223,4.32223,4.32213,4.32213,8.0,False
'2018-07-24T13:42:00',4.32067,4.32067,4.31997,4.31997,22.92,4.32213,4.32213,4.32143,4.32143,22.0,True
'2018-07-24T13:43:00',4.31971,4.32048,4.31971,4.32033,53.09,4.32164,4.32193,4.32143,4.32192,48.87,True
'2018-07-24T13:44:00',4.32034,4.32098,4.32031,4.32067,110.82,4.32192,4.32242,4.32192,4.32205,91.94,False
'2018-07-24T13:45:00',4.32057,4.32067,4.31957,4.32038,59.53,4.32203,4.32213,4.32113,4.32192,50.92,False
'2018-07-24T13:46:00',4.32038,4.32038,4.32037,4.32037,49.41,4.32192,4.32193,4.3219,4.32193,42.25,False
'2018-07-24T13:47:00',4.32037,4.32047,4.32022,4.32037,52.79,4.32193,4.32203,4.32173,4.32193,44.5,False
'2018-07-24T13:48:00',4.32021,4.32044,4.32021,4.32041,79.33,4.32172,4.32193,4.32172,4.32183,67.88,False
'2018-07-24T13:49:00',4.3204,4.32049,4.32027,4.32027,110.13,4.32183,4.32203,4.32173,4.32193,110.35,True
'2018-07-24T13:50:00',4.32027,4.32096,4.31798,4.32087,207.52,4.32183,4.32244,4.31962,4.32241,244.86,False
'2018-07-24T13:51:00',4.32087,4.32097,4.32028,4.32047,112.45,4.32239,4.32243,4.3216,4.32192,137.57,False
'2018-07-24T13:52:00',4.32047,4.32048,4.31567,4.32026,191.69,4.32192,4.32199,4.31732,4.32199,193.9,False
'2018-07-24T13:53:00',4.32017,4.32041,4.31597,4.31727,292.73,4.32199,4.32199,4.31769,4.31913,282.85,True
'2018-07-24T13:54:00',4.31727,4.31838,4.31697,4.31827,153.58,4.31913,4.32002,4.31872,4.31973,169.48,True
'2018-07-24T13:55:00',4.31827,4.31837,4.31807,4.31837,55.1,4.31973,4.31983,4.31973,4.31983,73.28,False
'2018-07-24T13:56:00',4.31837,4.31838,4.31658,4.31658,64.43,4.31973,4.31982,4.31802,4.31802,71.07,False
'2018-07-24T13:57:00',4.31657,4.31657,4.31577,4.31627,78.63,4.31793,4.31793,4.31722,4.31773,86.27,False
'2018-07-24T13:58:00',4.31627,4.31627,4.31558,4.31567,128.87,4.31772,4.31773,4.31703,4.31752,155.22,True
'2018-07-24T13:59:00',4.31567,4.31608,4.31557,4.31597,142.82,4.31751,4.31752,4.31723,4.31723,115.94,False
'2018-07-24T14:00:00',4.31562,4.31608,4.31557,4.31557,188.27,4.31723,4.31733,4.31712,4.31718,164.36,False
'2018-07-24T14:01:00',4.31557,4.31558,4.31557,4.31558,134.53,4.31719,4.31723,4.31712,4.31713,124.96,True
'2018-07-24T14:02:00',4.31557,4.31608,4.31557,4.31577,72.52,4.31713,4.31733,4.31713,4.31733,58.99,True
'2018-07-24T14:03:00',4.31577,4.31608,4.31577,4.31598,128.25,4.31733,4.31743,4.31723,4.31723,134.22,False
'2018-07-24T14:04:00',4.31577,4.31608,4.31577,4.31587,90.66,4.31723,4.31733,4.31723,4.31723,107.07,True
'2018-07-24T14:05:00',4.31587,4.31668,4.31587,4.31654,107.4,4.31723,4.31813,4.31723,4.31813,106.96,False
'2018-07-24T14:06:00',4.31657,4.31677,4.31654,4.31657,78.5,4.31813,4.31823,4.31803,4.31803,97.27,False
'2018-07-24T14:07:00',4.31657,4.31657,4.31647,4.31657,87.68,4.31803,4.31803,4.31792,4.31803,84.93,False
'2018-07-24T14:08:00',4.31657,4.31657,4.31657,4.31657,55.91,4.31803,4.31803,4.31803,4.31803,54.71,False
'2018-07-24T14:09:00',4.31648,4.31648,4.31635,4.31635,109.33,4.31792,4.31793,4.31792,4.31793,87.3,True
'2018-07-24T14:10:00',4.31627,4.31647,4.31627,4.31647,147.2,4.31793,4.31803,4.31793,4.31803,135.18,True
'2018-07-24T14:11:00',4.31647,4.31668,4.31637,4.31655,163.51,4.31803,4.31803,4.31792,4.31803,129.85,True
'2018-07-24T14:12:00',4.31668,4.31668,4.31637,4.31657,119.57,4.31803,4.31803,4.31793,4.31802,111.22,True
'2018-07-24T14:13:00',4.31657,4.31827,4.31657,4.31728,109.42,4.31802,4.31973,4.31802,4.31872,92.39,False
'2018-07-24T14:14:00',4.31728,4.31728,4.31657,4.31667,134.57,4.31872,4.31872,4.31813,4.31843,103.51,True
'2018-07-24T14:15:00',4.31677,4.31841,4.31677,4.31835,129.43,4.31833,4.31983,4.31833,4.31982,104.88,True
'2018-07-24T14:16:00',4.31835,4.31845,4.31834,4.31837,70.21,4.31982,4.31983,4.31972,4.31982,70.39,False
'2018-07-24T14:17:00',4.31837,4.31844,4.31788,4.31789,68.87,4.31983,4.31983,4.31938,4.31938,60.23,False
'2018-07-24T14:18:00',4.31782,4.31782,4.31655,4.31655,115.16,4.31938,4.31938,4.31813,4.31813,79.03,False
'2018-07-24T14:19:00',4.31655,4.31668,4.31628,4.31647,118.68,4.31813,4.31822,4.31793,4.31803,103.18,False
'2018-07-24T14:20:00',4.31647,4.31672,4.31632,4.31651,79.83,4.31812,4.31812,4.31784,4.31784,75.78,True
'2018-07-24T14:21:00',4.31651,4.31667,4.31651,4.31654,41.22,4.31785,4.31793,4.31782,4.31787,46.22,True
'2018-07-24T14:22:00',4.31654,4.31752,4.31649,4.31684,121.54,4.31787,4.31903,4.31787,4.31822,122.67,True
'2018-07-24T14:23:00',4.31662,4.31698,4.31647,4.31687,110.45,4.31805,4.31842,4.31792,4.31833,105.37,True
'2018-07-24T14:24:00',4.31687,4.31758,4.31667,4.31757,108.34,4.31833,4.3191,4.31822,4.31903,117.03,True
'2018-07-24T14:25:00',4.31757,4.31808,4.31751,4.31802,61.55,4.3191,4.31956,4.31902,4.31953,75.96,False
'2018-07-24T14:26:00',4.31801,4.31802,4.31687,4.31742,72.76,4.31953,4.31953,4.31843,4.31882,96.2,False
'2018-07-24T14:27:00',4.31742,4.31743,4.31637,4.31704,70.3,4.31882,4.31893,4.31793,4.31854,66.92,True
'2018-07-24T14:28:00',4.31708,4.31708,4.31704,4.31704,104.62,4.31854,4.31863,4.31843,4.31861,98.71,False
'2018-07-24T14:29:00',4.31707,4.31708,4.31627,4.31657,171.92,4.31861,4.31861,4.31783,4.31813,159.96,False
'2018-07-24T14:30:00',4.31657,4.31658,4.31647,4.31647,164.46,4.31813,4.31822,4.31802,4.31813,130.78,True
'2018-07-24T14:31:00',4.31647,4.31694,4.31647,4.31685,113.92,4.31813,4.31861,4.31813,4.31857,85.79,True
'2018-07-24T14:32:00',4.31689,4.31757,4.31689,4.31728,139.19,4.31857,4.31915,4.31857,4.31882,100.58,False
'2018-07-24T14:33:00',4.31728,4.31728,4.31717,4.31718,122.36,4.31882,4.31882,4.31863,4.31873,98.3,True
'2018-07-24T14:34:00',4.31717,4.31738,4.31707,4.31738,67.0,4.31873,4.31878,4.31853,4.31878,60.31,False
'2018-07-24T14:35:00',4.31734,4.31753,4.31687,4.31687,99.09,4.31878,4.31888,4.31832,4.31833,97.06,True
'2018-07-24T14:36:00',4.31687,4.31748,4.31678,4.31748,80.99,4.31833,4.31863,4.31822,4.31863,103.7,True
'2018-07-24T14:37:00',4.31747,4.31748,4.31718,4.31747,112.57,4.31863,4.31879,4.31861,4.31865,102.4,False
'2018-07-24T14:38:00',4.31747,4.31748,4.31727,4.31738,110.79,4.31865,4.31878,4.31858,4.3186,116.39,False
'2018-07-24T14:39:00',4.31737,4.31761,4.31694,4.31694,69.07,4.3186,4.31873,4.31833,4.31843,87.26,False
'2018-07-24T14:40:00',4.31694,4.31696,4.31667,4.31696,152.26,4.31843,4.31843,4.31813,4.31813,120.19,True
'2018-07-24T14:41:00',4.31696,4.31738,4.31682,4.31718,173.14,4.31813,4.31883,4.31813,4.31862,135.32,False
'2018-07-24T14:42:00',4.31718,4.31718,4.31716,4.31717,101.47,4.31862,4.31863,4.31853,4.31863,74.99,True
'2018-07-24T14:43:00',4.31717,4.3177,4.31717,4.3177,77.21,4.31863,4.31921,4.31863,4.3192,63.07,False
'2018-07-24T14:44:00',4.3177,4.3177,4.31748,4.31757,95.89,4.3192,4.3192,4.31892,4.31903,82.77,False
'2018-07-24T14:45:00',4.31757,4.31757,4.31747,4.31747,16.38,4.31903,4.31903,4.31903,4.31903,17.87,True
'2018-07-24T14:46:00',4.31738,4.31761,4.31726,4.31761,25.65,4.3192,4.3192,4.31902,4.31903,23.21,False
'2018-07-24T14:47:00',4.31761,4.31774,4.31728,4.31761,134.22,4.31903,4.31913,4.31892,4.31893,108.13,True
'2018-07-24T14:48:00',4.31761,4.31768,4.31747,4.31768,65.35,4.31893,4.31903,4.31892,4.31893,68.25,False
'2018-07-24T14:49:00',4.31768,4.31768,4.31731,4.31767,116.73,4.31893,4.31903,4.31882,4.31892,103.69,False
'2018-07-24T14:50:00',4.31768,4.31768,4.31737,4.3175,115.16,4.31892,4.31903,4.31883,4.31893,112.25,False
'2018-07-24T14:51:00',4.3175,4.31752,4.31737,4.31737,132.84,4.31893,4.31912,4.31883,4.31883,147.7,True
'2018-07-24T14:52:00',4.31737,4.31752,4.31731,4.31744,141.17,4.31893,4.31903,4.31882,4.31893,140.75,True
'2018-07-24T14:53:00',4.31744,4.31789,4.31732,4.31786,96.71,4.31893,4.31923,4.31883,4.31922,121.6,False
'2018-07-24T14:54:00',4.31786,4.31788,4.31761,4.31785,65.58,4.31923,4.31923,4.31903,4.31913,90.11,False
'2018-07-24T14:55:00',4.31785,4.31792,4.31651,4.31663,150.76,4.31913,4.31922,4.31793,4.31802,138.86,False
'2018-07-24T14:56:00',4.31663,4.31663,4.31647,4.31647,105.77,4.31803,4.31813,4.31783,4.31793,117.51,False
'2018-07-24T14:57:00',4.31638,4.31691,4.31637,4.31637,142.15,4.31798,4.31813,4.31786,4.31793,120.73,True
'2018-07-24T14:58:00',4.31637,4.31667,4.31621,4.31658,159.44,4.31777,4.31804,4.31748,4.31802,121.01,False
'2018-07-24T14:59:00',4.31658,4.31677,4.31647,4.31647,51.38,4.31802,4.31813,4.31789,4.31789,45.57,False
'2018-07-24T15:00:00',4.31647,4.31677,4.31629,4.31637,76.16,4.31785,4.31792,4.31772,4.31773,72.52,False
'2018-07-24T15:01:00',4.31637,4.31637,4.31627,4.31632,65.91,4.31773,4.31776,4.31765,4.31773,66.53,True
'2018-07-24T15:02:00',4.31637,4.31637,4.31632,4.31637,19.42,4.31774,4.31789,4.31774,4.31783,19.08,False
'2018-07-24T15:03:00',4.31637,4.31653,4.31637,4.31637,82.34,4.31783,4.3179,4.31773,4.31778,83.54,True
'2018-07-24T15:04:00',4.31637,4.31648,4.31637,4.31647,96.73,4.31778,4.31792,4.31775,4.31792,75.37,False
'2018-07-24T15:05:00',4.31647,4.31648,4.31628,4.31634,205.21,4.31792,4.31792,4.31763,4.31772,166.64,False
'2018-07-24T15:06:00',4.31635,4.31635,4.3156,4.31568,78.56,4.31771,4.31772,4.31689,4.31696,80.76,False
'2018-07-24T15:07:00',4.31567,4.31588,4.31505,4.31517,207.53,4.31695,4.31721,4.31615,4.31657,162.14,False
'2018-07-24T15:08:00',4.31517,4.31518,4.31507,4.31508,125.06,4.31658,4.31658,4.31642,4.31642,106.73,False
'2018-07-24T15:09:00',4.31508,4.31508,4.31457,4.31468,106.4,4.31642,4.31653,4.31593,4.31612,82.74,False
'2018-07-24T15:10:00',4.31468,4.31468,4.31456,4.31467,109.28,4.31612,4.31613,4.31593,4.31613,86.0,True
'2018-07-24T15:11:00',4.31467,4.31472,4.31463,4.31472,120.46,4.31613,4.31627,4.31613,4.31623,74.21,True
'2018-07-24T15:12:00',4.31469,4.31478,4.31464,4.31477,131.94,4.31622,4.31623,4.31612,4.31623,96.44,False
'2018-07-24T15:13:00',4.31477,4.31478,4.3147,4.31477,74.09,4.31623,4.31623,4.31612,4.31623,57.08,False
'2018-07-24T15:14:00',4.31477,4.31477,4.31463,4.31477,105.5,4.31623,4.31638,4.31623,4.31623,71.06,True
'2018-07-24T15:15:00',4.31477,4.31488,4.31457,4.31478,147.68,4.31623,4.31633,4.31607,4.31622,130.06,False
'2018-07-24T15:16:00',4.31478,4.31478,4.31467,4.31477,85.24,4.31622,4.31622,4.31597,4.31597,81.7,False
'2018-07-24T15:17:00',4.31477,4.31478,4.31457,4.31467,108.64,4.31597,4.31623,4.31597,4.31598,94.63,False
'2018-07-24T15:18:00',4.31467,4.31477,4.31347,4.31347,137.7,4.31598,4.31601,4.31492,4.31493,118.63,True
'2018-07-24T15:19:00',4.31347,4.31387,4.31327,4.31378,92.3,4.31493,4.31512,4.31472,4.31512,75.25,True
'2018-07-24T15:20:00',4.31397,4.31408,4.31387,4.31387,115.31,4.31513,4.31553,4.31513,4.31523,92.23,True
'2018-07-24T15:21:00',4.31387,4.31408,4.31377,4.31407,87.97,4.31523,4.31557,4.31512,4.31557,67.16,True
'2018-07-24T15:22:00',4.31407,4.31523,4.31407,4.31508,86.45,4.31557,4.31662,4.31557,4.31653,94.23,True
'2018-07-24T15:23:00',4.3152,4.31521,4.31519,4.3152,48.79,4.31662,4.31672,4.31653,4.31663,62.47,False
'2018-07-24T15:24:00',4.31521,4.31521,4.31508,4.31508,36.42,4.31663,4.31663,4.31652,4.31653,37.71,True
'2018-07-24T15:25:00',4.31519,4.31521,4.31508,4.3151,54.55,4.31653,4.31653,4.31623,4.31652,58.86,True
'2018-07-24T15:26:00',4.3151,4.3152,4.3151,4.31517,60.69,4.31643,4.31653,4.31643,4.31653,55.71,False
'2018-07-24T15:27:00',4.31518,4.3152,4.31497,4.31498,91.65,4.31653,4.31653,4.31632,4.31632,100.18,True
'2018-07-24T15:28:00',4.31498,4.31523,4.31497,4.31521,40.82,4.31613,4.31653,4.31613,4.31653,49.64,True
'2018-07-24T15:29:00',4.31522,4.31792,4.31516,4.31657,140.54,4.31653,4.31943,4.31653,4.31803,163.3,False
'2018-07-24T15:30:00',4.31657,4.31657,4.31548,4.31548,110.67,4.31803,4.31803,4.31692,4.31692,119.27,False
'2018-07-24T15:31:00',4.31548,4.31548,4.31507,4.31517,63.41,4.31692,4.31692,4.31652,4.31663,61.27,True
'2018-07-24T15:32:00',4.31517,4.31608,4.31517,4.31587,58.31,4.31663,4.31753,4.31663,4.31743,58.38,False
'2018-07-24T15:33:00',4.31587,4.31607,4.31578,4.31578,62.8,4.31743,4.31743,4.31732,4.31732,72.43,True
'2018-07-24T15:34:00',4.31578,4.31597,4.31577,4.31597,44.03,4.31732,4.31743,4.31722,4.31733,49.46,True
'2018-07-24T15:35:00',4.31597,4.31597,4.31587,4.31597,31.61,4.31733,4.31743,4.31733,4.31742,38.73,False
'2018-07-24T15:36:00',4.31597,4.31597,4.31537,4.31538,84.54,4.31742,4.31742,4.31682,4.31682,103.88,False
'2018-07-24T15:37:00',4.31538,4.31538,4.31447,4.31467,116.4,4.31682,4.31683,4.31593,4.31613,139.7,False
'2018-07-24T15:38:00',4.31467,4.31488,4.31438,4.31447,98.78,4.31613,4.31643,4.31583,4.31588,123.51,False
'2018-07-24T15:39:00',4.31447,4.31448,4.31333,4.31333,105.12,4.31588,4.31588,4.31483,4.31492,120.97,False
'2018-07-24T15:40:00',4.31333,4.31333,4.31273,4.31273,86.97,4.31492,4.31492,4.31422,4.31433,80.87,True
'2018-07-24T15:41:00',4.31273,4.31358,4.3127,4.31355,132.79,4.31436,4.31513,4.31432,4.31513,138.88,False
'2018-07-24T15:42:00',4.31355,4.31355,4.31351,4.31352,70.22,4.31513,4.31519,4.31498,4.31503,79.0,False
'2018-07-24T15:43:00',4.31352,4.31352,4.31351,4.31352,98.35,4.31503,4.31512,4.31492,4.31503,106.71,False
'2018-07-24T15:44:00',4.31351,4.31352,4.31264,4.31273,141.44,4.31503,4.31503,4.31412,4.31412,131.17,False
'2018-07-24T15:45:00',4.31273,4.31273,4.31033,4.31117,168.52,4.31412,4.31425,4.3121,4.31255,146.69,False
'2018-07-24T15:46:00',4.31117,4.31127,4.31077,4.31077,105.74,4.31255,4.31263,4.31214,4.31233,108.04,True
'2018-07-24T15:47:00',4.31077,4.31098,4.31077,4.31097,97.57,4.31233,4.31243,4.31222,4.31233,112.38,False
'2018-07-24T15:48:00',4.31097,4.31097,4.31008,4.31038,97.92,4.31243,4.31243,4.31143,4.31182,114.96,False
'2018-07-24T15:49:00',4.31038,4.31048,4.31017,4.31027,109.24,4.31182,4.31193,4.31172,4.31173,131.1,False
'2018-07-24T15:50:00',4.31027,4.31038,4.30937,4.30937,144.19,4.31174,4.31183,4.31083,4.31083,131.61,False
'2018-07-24T15:51:00',4.30937,4.30937,4.30887,4.30888,102.3,4.31083,4.31089,4.31033,4.31042,81.76,True
'2018-07-24T15:52:00',4.30888,4.30908,4.30887,4.30898,147.11,4.31038,4.31063,4.31032,4.31043,99.35,False
'2018-07-24T15:53:00',4.30897,4.30968,4.30558,4.30647,346.42,4.31043,4.31113,4.30698,4.30793,276.07,False
'2018-07-24T15:54:00',4.30647,4.30691,4.30597,4.30638,156.75,4.30793,4.30813,4.30742,4.30783,155.32,False
'2018-07-24T15:55:00',4.30637,4.30671,4.30637,4.30637,69.72,4.30783,4.30813,4.30782,4.30782,66.57,False
'2018-07-24T15:56:00',4.30627,4.30647,4.30587,4.30607,104.42,4.30773,4.30793,4.30733,4.30753,135.32,True
'2018-07-24T15:57:00',4.30607,4.30678,4.30597,4.30657,155.03,4.30753,4.30813,4.30722,4.30813,177.29,True
'2018-07-24T15:58:00',4.30658,4.30708,4.30658,4.30697,142.65,4.30813,4.30853,4.30813,4.30853,127.44,True
'2018-07-24T15:59:00',4.30697,4.30753,4.30687,4.30705,137.3,4.30853,4.30883,4.30832,4.30852,125.22,True
'2018-07-24T16:00:00',4.30702,4.30725,4.30691,4.30717,78.31,4.30852,4.30852,4.30802,4.3083,52.37,False
'2018-07-24T16:01:00',4.30716,4.30716,4.30667,4.30667,74.04,4.3083,4.30843,4.30802,4.30813,55.68,False
'2018-07-24T16:02:00',4.30667,4.30667,4.30608,4.30627,115.81,4.30813,4.30813,4.30752,4.30763,76.74,True
'2018-07-24T16:03:00',4.30627,4.30638,4.30617,4.30638,133.93,4.30773,4.30783,4.30752,4.30783,138.12,False
'2018-07-24T16:04:00',4.30638,4.30644,4.30296,4.30437,242.95,4.30783,4.30783,4.30441,4.30593,213.49,False
'2018-07-24T16:05:00',4.30447,4.30557,4.30363,4.30437,222.62,4.30612,4.30712,4.30495,4.30583,211.09,False
'2018-07-24T16:06:00',4.30437,4.30437,4.30269,4.30289,147.02,4.30573,4.30583,4.30413,4.30433,133.88,True
'2018-07-24T16:07:00',4.3029,4.30417,4.30232,4.30393,143.59,4.30433,4.30571,4.30373,4.30532,126.56,False
'2018-07-24T16:08:00',4.30393,4.30538,4.30249,4.30386,195.27,4.30532,4.30693,4.30383,4.30543,165.45,True
'2018-07-24T16:09:00',4.30387,4.30417,4.30359,4.30408,148.13,4.30542,4.30562,4.30522,4.30562,117.38,True
'2018-07-24T16:10:00',4.30408,4.30531,4.30408,4.30465,177.81,4.30562,4.30673,4.30562,4.30623,155.41,True
'2018-07-24T16:11:00',4.30465,4.30547,4.30465,4.30527,116.45,4.30623,4.30687,4.30623,4.30686,106.69,False
'2018-07-24T16:12:00',4.30527,4.30549,4.30377,4.30447,136.06,4.30686,4.30686,4.30523,4.30592,150.63,False
'2018-07-24T16:13:00',4.30447,4.30517,4.30387,4.30387,141.07,4.30592,4.30671,4.30533,4.30533,168.24,False
'2018-07-24T16:14:00',4.30387,4.30387,4.30257,4.30257,144.94,4.30533,4.30533,4.30371,4.30371,139.73,False
'2018-07-24T16:15:00',4.30248,4.30288,4.30178,4.30178,131.35,4.30369,4.30415,4.30313,4.30313,131.15,False
'2018-07-24T16:16:00',4.30178,4.30178,4.30094,4.30118,92.03,4.30313,4.30313,4.30224,4.30254,75.65,False
'2018-07-24T16:17:00',4.30118,4.30118,4.29977,4.29977,111.98,4.30253,4.30282,4.30118,4.30118,91.68,True
'2018-07-24T16:18:00',4.29977,4.29998,4.29977,4.29977,105.93,4.30118,4.30143,4.30118,4.30133,89.06,True
'2018-07-24T16:19:00',4.29977,4.30029,4.29977,4.30026,73.51,4.30123,4.30163,4.30122,4.30153,87.21,True
'2018-07-24T16:20:00',4.30028,4.30277,4.30022,4.30197,161.17,4.30153,4.30423,4.30151,4.30324,149.38,False
'2018-07-24T16:21:00',4.30198,4.30198,4.29987,4.30115,201.81,4.30319,4.30319,4.30118,4.30292,181.63,True
'2018-07-24T16:22:00',4.30116,4.30137,4.30116,4.30128,119.9,4.30292,4.30293,4.30282,4.30282,143.8,False
'2018-07-24T16:23:00',4.30137,4.30137,4.30097,4.30117,117.05,4.30288,4.30288,4.30253,4.30263,108.06,True
'2018-07-24T16:24:00',4.30107,4.30327,4.30107,4.30321,124.41,4.30263,4.30483,4.30263,4.30473,146.92,True
'2018-07-24T16:25:00',4.30318,4.30338,4.30307,4.30326,122.93,4.30473,4.30493,4.30462,4.30493,145.27,False
'2018-07-24T16:26:00',4.30322,4.30327,4.30197,4.30207,147.97,4.30493,4.30493,4.30343,4.30353,158.58,True
'2018-07-24T16:27:00',4.30207,4.30247,4.30157,4.30237,98.0,4.30353,4.30393,4.30302,4.30383,103.93,False
'2018-07-24T16:28:00',4.30237,4.30247,4.30197,4.30208,74.53,4.30383,4.30393,4.30352,4.30352,89.31,True
'2018-07-24T16:29:00',4.30208,4.30268,4.30207,4.30257,88.84,4.30352,4.30426,4.30352,4.30413,116.1,False
'2018-07-24T16:30:00',4.30257,4.30267,4.30127,4.30157,175.26,4.30413,4.30422,4.30259,4.30297,173.7,False
'2018-07-24T16:31:00',4.30157,4.30157,4.30137,4.30137,90.77,4.30303,4.30311,4.30282,4.30293,92.47,False
'2018-07-24T16:32:00',4.30137,4.30147,4.30137,4.30138,84.27,4.30293,4.30298,4.30281,4.30287,77.27,False
'2018-07-24T16:33:00',4.30138,4.30138,4.30127,4.30128,67.53,4.30282,4.30293,4.30272,4.30272,75.06,True
'2018-07-24T16:34:00',4.30128,4.30147,4.30127,4.30137,54.76,4.30272,4.30283,4.30272,4.30283,59.49,False
'2018-07-24T16:35:00',4.30137,4.30138,4.30117,4.30137,74.9,4.30283,4.30283,4.30271,4.30273,82.98,False
'2018-07-24T16:36:00',4.30137,4.30137,4.30101,4.30127,93.98,4.30273,4.3028,4.30243,4.30273,107.97,False
'2018-07-24T16:37:00',4.30137,4.30198,4.30127,4.30127,109.44,4.3028,4.30343,4.30258,4.30258,131.79,False
'2018-07-24T16:38:00',4.30127,4.30127,4.30107,4.30118,117.92,4.30259,4.3026,4.3024,4.30254,107.5,False
'2018-07-24T16:39:00',4.30118,4.30118,4.29967,4.29967,94.02,4.30251,4.30251,4.30083,4.30093,121.39,False
'2018-07-24T16:40:00',4.29967,4.29978,4.29653,4.29777,212.95,4.30093,4.30096,4.29788,4.29933,188.7,True
'2018-07-24T16:41:00',4.29787,4.29837,4.29747,4.29788,141.41,4.29942,4.29951,4.29873,4.29924,126.19,True
'2018-07-24T16:42:00',4.29788,4.29937,4.29777,4.29867,128.68,4.29927,4.30068,4.29913,4.30003,126.69,False
'2018-07-24T16:43:00',4.29867,4.29877,4.29787,4.29787,211.82,4.30001,4.30015,4.29915,4.29916,173.53,True
'2018-07-24T16:44:00',4.29787,4.29788,4.29677,4.29788,157.76,4.29916,4.29943,4.29801,4.29926,126.24,False
'2018-07-24T16:45:00',4.29788,4.29788,4.29677,4.29737,144.18,4.29926,4.29926,4.29823,4.29872,119.92,True
'2018-07-24T16:46:00',4.29737,4.29808,4.29727,4.29807,130.74,4.29872,4.29953,4.29871,4.29953,104.39,True
'2018-07-24T16:47:00',4.29807,4.30134,4.29778,4.30037,179.13,4.29953,4.30312,4.29933,4.30199,157.43,True
'2018-07-24T16:48:00',4.30037,4.30147,4.29979,4.30147,152.34,4.30199,4.30293,4.30161,4.30293,163.73,True
'2018-07-24T16:49:00',4.30147,4.30227,4.30097,4.302,182.45,4.30293,4.30363,4.30243,4.30333,134.3,False
'2018-07-24T16:50:00',4.30187,4.30228,4.30107,4.30147,195.44,4.3032,4.30363,4.30243,4.30293,174.69,False
'2018-07-24T16:51:00',4.30147,4.30147,4.30037,4.30037,89.6,4.30293,4.30293,4.30182,4.30183,109.42,False
'2018-07-24T16:52:00',4.30028,4.30057,4.29927,4.29927,65.19,4.30172,4.30193,4.30067,4.30067,77.02,True
'2018-07-24T16:53:00',4.29927,4.29957,4.29917,4.29927,77.31,4.30073,4.30103,4.30063,4.30092,113.67,True
'2018-07-24T16:54:00',4.29927,4.29978,4.29927,4.29938,113.61,4.30088,4.30122,4.30072,4.30092,135.61,False
'2018-07-24T16:55:00',4.29938,4.29968,4.2983,4.29871,193.93,4.30092,4.30103,4.29993,4.3005,173.05,True
'2018-07-24T16:56:00',4.2987,4.29968,4.29869,4.29964,143.79,4.30053,4.30133,4.30033,4.30133,119.5,True
'2018-07-24T16:57:00',4.29967,4.30027,4.29967,4.29978,153.31,4.30133,4.30162,4.30132,4.30133,137.12,False
'2018-07-24T16:58:00',4.29978,4.30007,4.29929,4.29936,208.13,4.30133,4.30143,4.30063,4.30083,169.37,False
'2018-07-24T16:59:00',4.29935,4.29937,4.29817,4.29828,123.88,4.30083,4.30083,4.29973,4.29973,94.86,False
'2018-07-24T17:00:00',4.29824,4.29827,4.29647,4.29705,239.0,4.29993,4.29993,4.29822,4.29855,239.28,True
'2018-07-24T17:01:00',4.29704,4.29792,4.29704,4.29781,178.25,4.29856,4.29952,4.29856,4.29937,142.2,False
'2018-07-24T17:02:00',4.29778,4.29798,4.29727,4.29777,205.67,4.29936,4.29945,4.2986,4.29924,170.61,False
'2018-07-24T17:03:00',4.29787,4.29796,4.29746,4.29758,118.26,4.2993,4.29932,4.29897,4.29912,104.99,False
'2018-07-24T17:04:00',4.29758,4.29758,4.29738,4.29749,76.72,4.29912,4.29923,4.29912,4.29923,95.61,False
'2018-07-24T17:05:00',4.29749,4.29867,4.29739,4.29743,155.93,4.29923,4.30023,4.29912,4.29912,166.17,True
'2018-07-24T17:06:00',4.29747,4.29797,4.29739,4.29797,147.55,4.29913,4.29983,4.29912,4.29973,140.74,False
'2018-07-24T17:07:00',4.29797,4.29808,4.29787,4.29787,106.98,4.29973,4.29983,4.29953,4.29963,110.77,False
'2018-07-24T17:08:00',4.29787,4.29788,4.29737,4.29748,121.09,4.29963,4.29963,4.29913,4.29933,98.06,False
'2018-07-24T17:09:00',4.29747,4.29757,4.29741,4.29748,65.23,4.29933,4.29933,4.29913,4.29922,79.16,True
'2018-07-24T17:10:00',4.29748,4.29829,4.29741,4.29829,64.3,4.29922,4.29992,4.29912,4.29992,85.28,True
'2018-07-24T17:11:00',4.29827,4.29928,4.29803,4.29917,124.98,4.29992,4.30103,4.29991,4.30093,135.51,True
'2018-07-24T17:12:00',4.29898,4.29928,4.29897,4.29918,89.52,4.30092,4.30093,4.30082,4.30092,77.79,False
'2018-07-24T17:13:00',4.29918,4.29918,4.29858,4.29878,28.97,4.30092,4.30092,4.30022,4.30056,24.48,True
'2018-07-24T17:14:00',4.29878,4.29969,4.29867,4.29927,141.25,4.30056,4.30135,4.30053,4.30103,125.16,True
'2018-07-24T17:15:00',4.29927,4.29958,4.29927,4.29947,119.45,4.30103,4.30133,4.30103,4.30123,97.14,True
'2018-07-24T17:16:00',4.29947,4.29988,4.29947,4.29988,94.27,4.30123,4.30133,4.30112,4.30133,61.52,True
'2018-07-24T17:17:00',4.29988,4.30519,4.29962,4.30341,138.78,4.30133,4.30731,4.30133,4.30532,152.7,False
'2018-07-24T17:18:00',4.30341,4.30341,4.30175,4.3022,192.52,4.30532,4.30532,4.30378,4.30425,217.79,False
'2018-07-24T17:19:00',4.3022,4.30287,4.30201,4.30217,111.67,4.30424,4.30468,4.30346,4.30396,130.1,False
'2018-07-24T17:20:00',4.30217,4.30227,4.30207,4.30218,94.84,4.30396,4.30398,4.3037,4.30377,142.26,False
'2018-07-24T17:21:00',4.30218,4.30218,4.30204,4.30204,72.17,4.30375,4.30375,4.30362,4.30363,91.9,True
'2018-07-24T17:22:00',4.30208,4.30208,4.30204,4.30207,73.51,4.30362,4.30379,4.30355,4.30377,85.53,False
'2018-07-24T17:23:00',4.30208,4.30208,4.30102,4.30103,69.07,4.30375,4.30375,4.30248,4.30256,71.8,True
'2018-07-24T17:24:00',4.30103,4.30168,4.30101,4.30127,144.03,4.30256,4.30333,4.30218,4.30288,148.56,True
'2018-07-24T17:25:00',4.30128,4.30167,4.30109,4.30128,231.81,4.30288,4.30333,4.30249,4.30293,216.23,True
'2018-07-24T17:26:00',4.30127,4.30148,4.30102,4.30128,189.42,4.30293,4.30323,4.30225,4.30302,202.14,False
'2018-07-24T17:27:00',4.30127,4.30154,4.30127,4.30128,69.27,4.30302,4.30333,4.30293,4.303,105.06,True
'2018-07-24T17:28:00',4.30128,4.30161,4.30128,4.30147,70.84,4.303,4.30314,4.303,4.30314,77.39,True
'2018-07-24T17:29:00',4.30147,4.30179,4.30147,4.30179,94.74,4.30314,4.30353,4.30313,4.30343,124.93,False
'2018-07-24T17:30:00',4.30179,4.30179,4.30136,4.3014,41.12,4.30333,4.30343,4.30292,4.30302,65.86,False
'2018-07-24T17:31:00',4.3014,4.30155,4.30117,4.30126,44.58,4.30302,4.30323,4.30256,4.30293,68.52,True
'2018-07-24T17:32:00',4.30126,4.30138,4.30126,4.30127,37.3,4.30293,4.30301,4.30293,4.30299,57.63,False
'2018-07-24T17:33:00',4.30127,4.30138,4.30117,4.30127,74.1,4.30299,4.30303,4.30273,4.30293,87.32,True
'2018-07-24T17:34:00',4.30127,4.30138,4.30117,4.30127,52.43,4.30293,4.30317,4.30273,4.30307,57.57,True
'2018-07-24T17:35:00',4.30128,4.30157,4.30127,4.30143,72.77,4.30307,4.30343,4.30289,4.30319,78.04,False
'2018-07-24T17:36:00',4.30143,4.30143,4.30078,4.30087,64.38,4.30319,4.30319,4.30262,4.30273,84.5,False
'2018-07-24T17:37:00',4.30078,4.30078,4.30057,4.30068,52.15,4.30263,4.30263,4.30242,4.30252,59.58,False
'2018-07-24T17:38:00',4.30077,4.30077,4.29987,4.29987,32.68,4.30252,4.30252,4.3018,4.3018,32.92,True
'2018-07-24T17:39:00',4.29978,4.30037,4.29978,4.29994,40.79,4.30172,4.30193,4.30163,4.30172,59.81,True
'2018-07-24T17:40:00',4.29988,4.30038,4.29988,4.30028,68.29,4.30167,4.30188,4.30167,4.30188,84.27,True
'2018-07-24T17:41:00',4.30027,4.30037,4.30005,4.30027,59.94,4.30188,4.30193,4.30182,4.30193,63.83,False
'2018-07-24T17:42:00',4.30028,4.30038,4.30007,4.30007,79.23,4.30182,4.30193,4.30182,4.30182,78.76,False
'2018-07-24T17:43:00',4.30007,4.30028,4.29977,4.29988,75.56,4.30183,4.30183,4.30131,4.30156,69.13,True
'2018-07-24T17:44:00',4.29988,4.30018,4.29987,4.30017,109.57,4.30155,4.30172,4.30145,4.30154,97.09,False
'2018-07-24T17:45:00',4.30018,4.30018,4.29987,4.29988,101.85,4.30153,4.3016,4.30153,4.30156,124.36,True
'2018-07-24T17:46:00',4.29988,4.30028,4.29987,4.29987,139.12,4.30157,4.30173,4.30148,4.30163,131.47,False
'2018-07-24T17:47:00',4.29988,4.29998,4.29952,4.29968,198.83,4.30152,4.30173,4.30098,4.3013,166.66,True
'2018-07-24T17:48:00',4.29967,4.29997,4.29957,4.29977,251.24,4.3013,4.30159,4.30122,4.30143,260.77,False
'2018-07-24T17:49:00',4.29977,4.30007,4.29948,4.2996,240.72,4.30143,4.30172,4.30122,4.30133,245.28,True
'2018-07-24T17:50:00',4.2996,4.29988,4.2996,4.29977,215.72,4.30133,4.30162,4.30128,4.30147,166.9,True
'2018-07-24T17:51:00',4.29977,4.30007,4.29968,4.29987,199.28,4.30147,4.30163,4.30133,4.30148,179.19,True
'2018-07-24T17:52:00',4.29987,4.30018,4.29973,4.30007,190.7,4.30148,4.30163,4.3013,4.3013,173.11,False
'2018-07-24T17:53:00',4.30007,4.30008,4.29964,4.29967,123.14,4.30131,4.30143,4.30117,4.30123,105.37,True
'2018-07-24T17:54:00',4.29968,4.30008,4.29958,4.29978,158.76,4.30123,4.30141,4.30122,4.3014,140.15,True
'2018-07-24T17:55:00',4.29978,4.30008,4.29964,4.29984,225.68,4.3014,4.30173,4.30128,4.30142,198.78,True
'2018-07-24T17:56:00',4.29984,4.30008,4.29967,4.29987,103.15,4.30142,4.30155,4.30129,4.30155,78.27,True
'2018-07-24T17:57:00',4.29987,4.30017,4.29967,4.29993,128.49,4.30155,4.30172,4.30129,4.30168,109.28,True
'2018-07-24T17:58:00',4.30007,4.30118,4.29978,4.30098,113.51,4.30172,4.30302,4.30158,4.30282,101.33,True
'2018-07-24T17:59:00',4.30108,4.30148,4.30107,4.30147,133.1,4.30292,4.30325,4.30292,4.30313,127.6,True
'2018-07-24T18:00:00',4.30147,4.30398,4.30137,4.30378,77.33,4.30313,4.30573,4.30313,4.30542,82.15,False
'2018-07-24T18:01:00',4.30377,4.30397,4.30037,4.30107,80.7,4.30553,4.30573,4.30228,4.30283,80.75,True
'2018-07-24T18:02:00',4.30117,4.30128,4.30107,4.30117,7.0,4.30308,4.30312,4.30283,4.30293,7.0,False
'2018-07-24T18:03:00',4.30138,4.30168,4.29967,4.29967,41.6,4.30312,4.30353,4.30139,4.30139,40.96,True
'2018-07-24T18:04:00',4.29967,4.30017,4.29967,4.30017,24.23,4.30162,4.30193,4.3014,4.30193,28.85,False
'2018-07-24T18:05:00',4.30017,4.30017,4.29847,4.29847,35.5,4.30193,4.30193,4.30023,4.30023,45.61,True
'2018-07-24T18:06:00',4.29847,4.29888,4.29847,4.29887,17.0,4.30023,4.30063,4.30023,4.30063,23.29,False
'2018-07-24T18:07:00',4.29887,4.29917,4.29647,4.29797,90.78,4.30063,4.30093,4.29843,4.29973,92.27,False
'2018-07-24T18:08:00',4.29787,4.29937,4.29717,4.29717,38.88,4.29953,4.30103,4.29893,4.29893,38.0,False
'2018-07-24T18:09:00',4.29717,4.29818,4.29547,4.29547,146.46,4.29883,4.29993,4.29732,4.29733,123.58,True
'2018-07-24T18:10:00',4.29547,4.29568,4.29547,4.29548,31.02,4.29733,4.29743,4.29723,4.29742,27.0,True
'2018-07-24T18:11:00',4.29548,4.29597,4.29518,4.29558,61.43,4.29738,4.29773,4.29679,4.29732,58.94,False
'2018-07-24T18:12:00',4.29558,4.29558,4.29527,4.29528,65.31,4.29732,4.29736,4.29702,4.29702,55.61,True
'2018-07-24T18:13:00',4.29538,4.29569,4.29527,4.29569,42.77,4.29712,4.29726,4.29703,4.29726,33.5,True
'2018-07-24T18:14:00',4.29579,4.29869,4.29579,4.29869,90.96,4.29741,4.30063,4.29741,4.30063,77.3,False
'2018-07-24T18:15:00',4.29878,4.29897,4.29737,4.29748,83.0,4.30042,4.30093,4.29912,4.29912,83.11,True
'2018-07-24T18:16:00',4.29747,4.29807,4.29687,4.29787,181.0,4.29933,4.30002,4.29863,4.29963,181.0,False
'2018-07-24T18:17:00',4.29787,4.29798,4.29727,4.29757,161.0,4.29953,4.30013,4.29903,4.29933,161.0,False
'2018-07-24T18:18:00',4.29748,4.29818,4.29617,4.29627,234.92,4.29922,4.30013,4.29792,4.29803,237.0,True
'2018-07-24T18:19:00',4.29668,4.29857,4.29612,4.29777,554.93,4.29844,4.30252,4.29802,4.30013,551.16,False
'2018-07-24T18:20:00',4.29708,4.29768,4.29617,4.29647,191.27,4.29912,4.29983,4.29793,4.29823,203.93,True
'2018-07-24T18:21:00',4.29658,4.29686,4.29658,4.29667,8.37,4.29832,4.29843,4.29832,4.29833,8.37,True
'2018-07-24T18:22:00',4.29658,4.29683,4.29637,4.29673,21.49,4.29832,4.29863,4.29812,4.29862,21.0,False
'2018-07-24T18:23:00',4.29669,4.29678,4.29657,4.29657,17.5,4.29862,4.29862,4.29832,4.29833,17.0,False
'2018-07-24T18:24:00',4.29667,4.29667,4.29657,4.29657,4.0,4.29833,4.29843,4.29833,4.29833,4.0,False
'2018-07-24T18:25:00',4.29652,4.29658,4.29637,4.29648,17.49,4.29868,4.29868,4.29812,4.29812,17.19,True
'2018-07-24T18:26:00',4.29638,4.29672,4.29638,4.29657,19.61,4.29812,4.29853,4.29812,4.29833,18.0,True
'2018-07-24T18:27:00',4.29648,4.29688,4.29648,4.29668,42.82,4.29822,4.29873,4.29822,4.29842,38.0,False
'2018-07-24T18:28:00',4.29657,4.29658,4.29627,4.29627,16.0,4.29833,4.29843,4.29812,4.29823,16.0,True
'2018-07-24T18:29:00',4.29628,4.29658,4.29628,4.29657,9.37,4.29802,4.29833,4.29802,4.29833,9.0,True
'2018-07-24T18:30:00',4.29707,4.30087,4.29667,4.30047,83.11,4.29873,4.30452,4.29842,4.30283,82.37,False
'2018-07-24T18:31:00',4.30077,4.30167,4.29928,4.30028,246.56,4.30313,4.30383,4.30182,4.30202,247.49,False
'2018-07-24T18:32:00',4.30037,4.30048,4.29857,4.29857,52.0,4.30213,4.30242,4.30032,4.30033,52.74,False
'2018-07-24T18:33:00',4.29878,4.29878,4.29828,4.29837,52.0,4.30052,4.30052,4.30002,4.30023,52.0,True
'2018-07-24T18:34:00',4.29847,4.30158,4.29837,4.30148,47.0,4.30023,4.30343,4.30023,4.30312,47.5,False
'2018-07-24T18:35:00',4.30147,4.30147,4.30087,4.30128,17.37,4.30323,4.30323,4.30283,4.30302,17.0,True
'2018-07-24T18:36:00',4.30127,4.30147,4.30118,4.30147,9.0,4.30303,4.30323,4.30303,4.30323,9.0,True
'2018-07-24T18:37:00',4.30158,4.30168,4.30137,4.30167,13.0,4.30322,4.30343,4.30322,4.30343,13.0,True
'2018-07-24T18:38:00',4.30177,4.30198,4.30167,4.30197,20.37,4.30353,4.30373,4.30353,4.30373,20.0,True
'2018-07-24T18:39:00',4.30207,4.30218,4.30187,4.30207,7.0,4.30383,4.30392,4.30373,4.30383,7.0,False
'2018-07-24T18:40:00',4.30197,4.30208,4.30197,4.30197,4.0,4.30373,4.30383,4.30373,4.30373,4.0,True
'2018-07-24T18:41:00',4.30207,4.30227,4.30197,4.30207,10.0,4.30383,4.30393,4.30373,4.30373,10.0,False
'2018-07-24T18:42:00',4.30208,4.30208,4.30187,4.30187,7.0,4.30382,4.30382,4.30363,4.30363,7.0,True
'2018-07-24T18:43:00',4.30187,4.30298,4.30187,4.30268,12.25,4.30353,4.30482,4.30353,4.30462,12.0,True
'2018-07-24T18:44:00',4.30287,4.30337,4.30267,4.30337,17.0,4.30453,4.30513,4.30453,4.30513,17.0,False
'2018-07-24T18:45:00',4.30337,4.30347,4.30337,4.30337,5.0,4.30523,4.30523,4.30512,4.30513,5.0,True
'2018-07-24T18:46:00',4.30337,4.30347,4.30337,4.30347,6.0,4.30503,4.30523,4.30503,4.30523,6.0,False
'2018-07-24T18:47:00',4.30337,4.30348,4.30247,4.30247,19.0,4.30513,4.30522,4.30422,4.30433,19.0,False
'2018-07-24T18:48:00',4.30247,4.30248,4.30237,4.30247,11.0,4.30423,4.30433,4.30413,4.30413,12.5,False
'2018-07-24T18:49:00',4.30237,4.30237,4.30227,4.30237,5.0,4.30413,4.30413,4.30403,4.30413,5.0,False
'2018-07-24T18:50:00',4.30228,4.30228,4.30217,4.30217,14.0,4.30402,4.30413,4.30393,4.30393,14.0,False
'2018-07-24T18:51:00',4.30207,4.30217,4.30177,4.30177,14.0,4.30383,4.30393,4.30358,4.30358,15.35,True
'2018-07-24T18:52:00',4.30177,4.30198,4.30168,4.30198,47.0,4.30357,4.30373,4.30343,4.30372,48.99,False
'2018-07-24T18:53:00',4.30207,4.30217,4.30177,4.30177,16.0,4.30373,4.30378,4.30364,4.30364,16.0,True
'2018-07-24T18:54:00',4.30197,4.30208,4.30197,4.30202,14.0,4.30363,4.30373,4.30362,4.30373,14.0,True
'2018-07-24T18:55:00',4.30207,4.30207,4.30207,4.30207,3.0,4.30373,4.30383,4.30373,4.30383,3.0,True
'2018-07-24T18:56:00',4.30192,4.30248,4.30192,4.30247,18.0,4.3042,4.30427,4.30393,4.30423,19.87,False
'2018-07-24T18:57:00',4.30257,4.30278,4.30208,4.30227,32.5,4.30423,4.30442,4.30373,4.30375,32.0,True
'2018-07-24T18:58:00',4.30247,4.30277,4.30247,4.30277,14.0,4.30375,4.30402,4.30375,4.30402,14.0,True
'2018-07-24T18:59:00',4.30277,4.30298,4.30257,4.30277,27.0,4.30415,4.30449,4.304,4.30437,27.0,False
'2018-07-24T19:00:00',4.30238,4.30258,4.30207,4.3024,123.7,4.30437,4.30462,4.30402,4.30431,108.0,False
'2018-07-24T19:01:00',4.30232,4.30248,4.30197,4.30208,128.47,4.30422,4.30465,4.30386,4.30412,119.0,False
'2018-07-24T19:02:00',4.30218,4.30227,4.30197,4.30209,62.64,4.30412,4.30436,4.30376,4.30405,56.0,True
'2018-07-24T19:03:00',4.30211,4.30241,4.30206,4.3024,89.93,4.30405,4.30456,4.30399,4.30446,77.0,True
'2018-07-24T19:04:00',4.3024,4.30268,4.30233,4.30248,74.83,4.30433,4.30467,4.30427,4.30434,62.0,True
'2018-07-24T19:05:00',4.30248,4.30281,4.30248,4.30281,64.11,4.30434,4.30499,4.30434,4.30499,46.0,True
'2018-07-24T19:06:00',4.30277,4.30288,4.30277,4.30288,55.75,4.30499,4.30522,4.30499,4.30522,42.22,False
'2018-07-24T19:07:00',4.30288,4.30292,4.30286,4.30286,58.31,4.30522,4.30542,4.30503,4.30523,55.44,True
'2018-07-24T19:08:00',4.30286,4.30317,4.30286,4.30317,36.89,4.30523,4.30532,4.30492,4.30498,32.48,False
'2018-07-24T19:09:00',4.30317,4.30318,4.30291,4.30291,31.87,4.30498,4.30567,4.30472,4.30472,26.61,False
'2018-07-24T19:10:00',4.30277,4.30279,4.30277,4.30279,7.0,4.30512,4.30517,4.3046,4.3046,8.8,False
'2018-07-24T19:11:00',4.30267,4.30279,4.30263,4.30263,14.74,4.30446,4.30459,4.30444,4.30444,13.0,True
'2018-07-24T19:12:00',4.30258,4.30258,4.30258,4.30258,16.0,4.30476,4.30476,4.30475,4.30476,19.41,True
'2018-07-24T19:13:00',4.30258,4.30277,4.30258,4.30277,55.5,4.30476,4.30483,4.30456,4.30456,74.24,False
'2018-07-24T19:14:00',4.30266,4.30277,4.30263,4.30266,7.5,4.30441,4.30472,4.30441,4.30443,7.19,True
'2018-07-24T19:15:00',4.30278,4.30285,4.30269,4.30285,7.0,4.30457,4.30479,4.30447,4.30466,7.19,False
'2018-07-24T19:16:00',4.30263,4.30263,4.29718,4.30027,89.34,4.30497,4.30497,4.30102,4.30333,95.61,False
'2018-07-24T19:17:00',4.30028,4.30058,4.30017,4.30037,31.0,4.30322,4.30333,4.30272,4.30283,31.74,True
'2018-07-24T19:18:00',4.30047,4.30088,4.29977,4.30077,38.96,4.30293,4.30362,4.30243,4.30343,38.22,False
'2018-07-24T19:19:00',4.30088,4.30097,4.30007,4.30017,15.22,4.30352,4.30373,4.30253,4.30263,15.73,False
'2018-07-24T19:20:00',4.30007,4.30007,4.29977,4.29977,9.85,4.30253,4.30253,4.30223,4.30223,9.11,True
'2018-07-24T19:21:00',4.29977,4.29997,4.29977,4.29997,4.74,4.30223,4.30243,4.30223,4.30243,4.37,True
'2018-07-24T19:22:00',4.30007,4.30158,4.30007,4.30158,14.0,4.30253,4.30402,4.30253,4.30402,14.0,True
'2018-07-24T19:23:00',4.30167,4.30257,4.30147,4.30178,35.0,4.30413,4.30503,4.30402,4.30422,35.0,True
'2018-07-24T19:24:00',4.30188,4.30188,4.30157,4.30187,14.0,4.30432,4.30433,4.30402,4.30433,14.0,False
'2018-07-24T19:25:00',4.3012,4.30188,4.3012,4.30187,4.75,4.30487,4.30487,4.30423,4.30433,4.75,True
'2018-07-24T19:26:00',4.30178,4.30207,4.30177,4.30207,11.0,4.30422,4.30453,4.30422,4.30453,11.0,True
'2018-07-24T19:27:00',4.30198,4.30218,4.30198,4.30218,3.0,4.30442,4.30462,4.30442,4.30462,3.0,True
'2018-07-24T19:28:00',4.30218,4.30248,4.30218,4.30247,12.48,4.30462,4.30503,4.30462,4.30493,11.0,True
'2018-07-24T19:29:00',4.30257,4.30277,4.30208,4.30258,8.86,4.30503,4.30513,4.30448,4.30502,7.0,False
'2018-07-24T19:30:00',4.30258,4.30278,4.29957,4.30004,63.82,4.30498,4.30533,4.30198,4.30199,56.25,True
'2018-07-24T19:31:00',4.30004,4.30108,4.29987,4.30047,35.23,4.30208,4.30352,4.30208,4.30293,31.87,True
'2018-07-24T19:32:00',4.30038,4.30138,4.30038,4.30097,28.0,4.30282,4.30382,4.30282,4.30343,28.0,False
'2018-07-24T19:33:00',4.30088,4.30088,4.30037,4.30058,13.0,4.30332,4.30333,4.30293,4.30302,13.0,False
'2018-07-24T19:34:00',4.30028,4.30028,4.29987,4.29988,23.0,4.30272,4.30273,4.30232,4.30232,23.74,True
'2018-07-24T19:35:00',4.29998,4.30027,4.29987,4.30027,6.0,4.30242,4.30273,4.30233,4.30273,6.0,True
'2018-07-24T19:36:00',4.30037,4.30037,4.30037,4.30037,3.0,4.30283,4.30293,4.30283,4.30283,3.0,False
'2018-07-24T19:37:00',4.30027,4.30028,4.30018,4.30018,8.0,4.30273,4.30273,4.30262,4.30262,8.0,True
'2018-07-24T19:38:00',4.30028,4.30127,4.29905,4.30127,28.74,4.30272,4.30373,4.30132,4.30373,32.57,True
'2018-07-24T19:39:00',4.30138,4.30178,4.30127,4.30178,6.0,4.30382,4.30432,4.30382,4.30432,6.0,True
'2018-07-24T19:40:00',4.30187,4.30208,4.30178,4.30207,9.0,4.30433,4.30463,4.30433,4.30453,9.0,False
'2018-07-24T19:41:00',4.30218,4.30218,4.29972,4.30097,41.08,4.30462,4.30462,4.30189,4.30383,42.95,True
'2018-07-24T19:42:00',4.30077,4.30178,4.30077,4.30177,14.0,4.30383,4.30473,4.30382,4.30463,14.0,True
'2018-07-24T19:43:00',4.30188,4.30217,4.30188,4.30207,4.0,4.30462,4.30463,4.30453,4.30453,4.0,True
'2018-07-24T19:44:00',4.30207,4.30228,4.30207,4.30227,4.0,4.30483,4.30483,4.30472,4.30473,4.0,True
'2018-07-24T19:45:00',4.30231,4.30239,4.30218,4.30239,9.0,4.30473,4.30483,4.30463,4.30483,9.0,True
'2018-07-24T19:46:00',4.30247,4.30292,4.30247,4.30292,10.74,4.30493,4.30523,4.30493,4.30513,10.37,False
'2018-07-24T19:47:00',4.30274,4.30274,4.30274,4.30274,3.0,4.30513,4.30553,4.30513,4.30513,3.75,False
'2018-07-24T19:48:00',4.30267,4.30267,4.30237,4.30237,12.11,4.30513,4.30513,4.30483,4.30483,12.11,False
'2018-07-24T19:49:00',4.30227,4.30228,4.30217,4.30217,7.48,4.30473,4.30482,4.30463,4.30463,7.11,False
'2018-07-24T19:50:00',4.30213,4.30218,4.30213,4.30213,6.74,4.30453,4.30461,4.30453,4.30453,7.48,False
'2018-07-24T19:51:00',4.30207,4.30219,4.30072,4.30127,41.59,4.30453,4.30453,4.30228,4.30412,44.74,False
'2018-07-24T19:52:00',4.30138,4.30138,4.30117,4.30117,10.22,4.30382,4.30383,4.30363,4.30363,9.48,True
'2018-07-24T19:53:00',4.30117,4.30167,4.30117,4.30158,37.7,4.30363,4.30413,4.30363,4.30402,37.33,False
'2018-07-24T19:54:00',4.30158,4.30168,4.30137,4.30157,22.11,4.30402,4.30412,4.30383,4.30403,23.59,True
'2018-07-24T19:55:00',4.30157,4.30167,4.30147,4.30167,11.48,4.30403,4.30413,4.30393,4.30413,11.11,False
'2018-07-24T19:56:00',4.30158,4.30168,4.30147,4.30157,9.74,4.30402,4.30413,4.30393,4.30403,9.37,False
'2018-07-24T19:57:00',4.30148,4.30157,4.30058,4.30089,18.97,4.30392,4.30403,4.30302,4.30315,20.21,False
'2018-07-24T19:58:00',4.30089,4.30102,4.30061,4.30072,11.0,4.30316,4.30316,4.30282,4.30289,11.49,False
'2018-07-24T19:59:00',4.30057,4.30094,4.30056,4.30056,21.85,4.30289,4.30323,4.30265,4.30266,20.98,True
'2018-07-24T20:00:00',4.30057,4.30066,4.30056,4.30059,15.12,4.30266,4.30298,4.30265,4.30265,16.22,False
'2018-07-24T20:01:00',4.30059,4.30059,4.30055,4.30055,5.74,4.30275,4.30275,4.30252,4.30252,5.74,False
'2018-07-24T20:02:00',4.30035,4.30053,4.29874,4.29877,63.83,4.30252,4.30252,4.30077,4.30077,57.11,True
'2018-07-24T20:03:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30078,4.30078,4.30078,4.30078,1.0,False
'2018-07-24T20:04:00',4.29878,4.29878,4.29877,4.29877,3.0,4.30078,4.30078,4.30077,4.30077,3.0,True
'2018-07-24T20:05:00',4.29883,4.29899,4.29883,4.29899,13.0,4.30077,4.30082,4.30077,4.3008,15.21,False
'2018-07-24T20:06:00',4.29899,4.29899,4.29882,4.29882,11.37,4.3008,4.3008,4.30066,4.30066,13.09,True
'2018-07-24T20:07:00',4.29882,4.29895,4.29882,4.29895,6.31,4.3008,4.30082,4.3008,4.30082,5.19,False
'2018-07-24T20:08:00',4.29892,4.29894,4.29892,4.29892,5.06,4.30082,4.30082,4.30082,4.30082,4.5,True
'2018-07-24T20:09:00',4.29892,4.29964,4.29892,4.29934,18.0,4.30082,4.30193,4.30082,4.30121,15.37,True
'2018-07-24T20:10:00',4.29943,4.30228,4.29943,4.30227,187.03,4.30146,4.30473,4.30146,4.30473,174.66,False
'2018-07-24T20:11:00',4.30227,4.30247,4.30198,4.30207,87.79,4.30473,4.30493,4.30453,4.30453,75.0,True
'2018-07-24T20:12:00',4.30207,4.30237,4.30207,4.30237,39.13,4.30453,4.30483,4.30453,4.30483,33.0,False
'2018-07-24T20:13:00',4.30227,4.30285,4.30077,4.30077,48.98,4.30473,4.30533,4.30315,4.30315,56.97,True
'2018-07-24T20:14:00',4.30077,4.30128,4.30077,4.30127,37.55,4.30317,4.30373,4.30316,4.30373,29.61,True
'2018-07-24T20:15:00',4.30128,4.30268,4.30107,4.30247,17.56,4.30368,4.30513,4.30353,4.30493,19.73,True
'2018-07-24T20:16:00',4.30258,4.30288,4.30258,4.30288,8.0,4.30502,4.30533,4.30502,4.30532,10.59,False
'2018-07-24T20:17:00',4.30267,4.30297,4.30267,4.30287,10.0,4.30513,4.30543,4.30513,4.30533,13.33,True
'2018-07-24T20:18:00',4.30297,4.30355,4.30287,4.30308,58.97,4.30543,4.30638,4.30533,4.30552,78.06,False
'2018-07-24T20:19:00',4.30327,4.30337,4.30141,4.30268,41.9,4.30573,4.30613,4.30355,4.30512,43.76,False
'2018-07-24T20:20:00',4.30268,4.30268,4.30267,4.30267,17.81,4.30512,4.30513,4.30512,4.30513,15.28,True
'2018-07-24T20:21:00',4.30267,4.30288,4.30267,4.30277,36.92,4.30513,4.30532,4.30513,4.30523,47.24,True
'2018-07-24T20:22:00',4.30267,4.30307,4.30267,4.30307,24.29,4.30513,4.30553,4.30513,4.30553,21.6,False
'2018-07-24T20:23:00',4.30307,4.30307,4.30298,4.30298,35.62,4.30553,4.30553,4.30542,4.30542,31.12,True
'2018-07-24T20:24:00',4.30308,4.30308,4.30308,4.30308,5.23,4.30552,4.30552,4.30552,4.30552,6.24,False
'2018-07-24T20:25:00',4.30308,4.30308,4.30307,4.30307,17.81,4.30552,4.30553,4.30552,4.30553,15.28,False
'2018-07-24T20:26:00',4.30307,4.30307,4.30307,4.30307,4.11,4.30553,4.30553,4.30553,4.30553,3.75,False
'2018-07-24T20:27:00',4.30307,4.30307,4.30307,4.30307,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-07-24T20:28:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30542,4.30542,4.30542,4.30542,1.37,False
'2018-07-24T20:29:00',4.30307,4.30307,4.30298,4.30298,3.37,4.30553,4.30553,4.30542,4.30542,3.74,False
'2018-07-24T20:30:00',4.30298,4.30298,4.30253,4.30297,4.74,4.30542,4.30588,4.30542,4.30543,3.94,False
'2018-07-24T20:31:00',4.30328,4.30328,4.30297,4.30297,3.74,4.30572,4.30572,4.30543,4.30543,4.3,True
'2018-07-24T20:32:00',4.30297,4.30317,4.30297,4.30317,4.11,4.30543,4.30563,4.30543,4.30563,3.49,True
'2018-07-24T20:33:00',4.30327,4.30327,4.30327,4.30327,2.0,4.30573,4.30573,4.30573,4.30573,2.93,False
'2018-07-24T20:34:00',4.30326,4.30327,4.30326,4.30327,3.37,4.30574,4.30574,4.30573,4.30573,4.3,False
'2018-07-24T20:35:00',4.30331,4.30331,4.30331,4.30331,2.0,4.30569,4.30569,4.30563,4.30563,2.93,False
'2018-07-24T20:36:00',4.30321,4.30328,4.3031,4.3031,8.5,4.30563,4.30576,4.30528,4.30528,11.92,False
'2018-07-24T20:37:00',4.3031,4.3031,4.30058,4.30138,44.69,4.30527,4.30528,4.30302,4.30382,48.12,False
'2018-07-24T20:38:00',4.30147,4.30147,4.30127,4.30137,7.0,4.30393,4.30393,4.30372,4.30383,7.0,True
'2018-07-24T20:39:00',4.30148,4.30187,4.30138,4.30157,14.11,4.30392,4.30433,4.30382,4.30403,13.0,True
'2018-07-24T20:40:00',4.30147,4.30197,4.30147,4.30197,27.33,4.30393,4.30443,4.30393,4.30443,24.0,True
'2018-07-24T20:41:00',4.30187,4.30257,4.30177,4.30217,46.44,4.30433,4.30503,4.30423,4.30463,42.74,True
'2018-07-24T20:42:00',4.30217,4.30267,4.30217,4.30257,49.78,4.30463,4.30523,4.30463,4.30513,43.48,True
'2018-07-24T20:43:00',4.30268,4.30268,4.30268,4.30268,2.74,4.30512,4.30512,4.30512,4.30512,2.0,False
'2018-07-24T20:44:00',4.30239,4.30287,4.30239,4.30268,11.97,4.30557,4.30557,4.30503,4.30512,11.24,False
'2018-07-24T20:45:00',4.30268,4.30268,4.30157,4.30157,20.1,4.30512,4.30513,4.30443,4.30443,17.56,False
'2018-07-24T20:46:00',4.30167,4.30167,4.30017,4.30057,58.87,4.30453,4.30453,4.30302,4.30343,46.24,False
'2018-07-24T20:47:00',4.30057,4.30088,4.30047,4.30047,47.25,4.30343,4.30372,4.30332,4.30333,38.0,True
'2018-07-24T20:48:00',4.30047,4.30098,4.30047,4.30057,41.42,4.30333,4.30383,4.30333,4.30343,35.0,True
'2018-07-24T20:49:00',4.30047,4.30068,4.30037,4.30067,19.07,4.30333,4.30353,4.30333,4.30353,15.0,True
'2018-07-24T20:50:00',4.30067,4.30158,4.30067,4.30128,103.31,4.30353,4.30453,4.30353,4.30412,84.0,False
'2018-07-24T20:51:00',4.30118,4.30158,4.30042,4.30057,107.19,4.30412,4.30443,4.30352,4.30353,90.0,True
'2018-07-24T20:52:00',4.30048,4.30088,4.30037,4.30078,13.61,4.30352,4.30382,4.30352,4.30362,12.0,True
'2018-07-24T20:53:00',4.30068,4.30078,4.30038,4.30068,29.22,4.30372,4.30453,4.30372,4.30422,27.0,True
'2018-07-24T20:54:00',4.30068,4.30107,4.30057,4.30084,17.72,4.30422,4.30433,4.30413,4.30423,15.0,True
'2018-07-24T20:55:00',4.30108,4.30137,4.30087,4.30127,20.48,4.30422,4.30423,4.30422,4.30423,19.0,False
'2018-07-24T20:56:00',4.30118,4.30137,4.30047,4.30047,48.35,4.30422,4.30473,4.30362,4.30393,46.5,True
'2018-07-24T20:57:00',4.30048,4.30137,4.30048,4.30127,99.62,4.30366,4.30463,4.30352,4.30453,80.0,False
'2018-07-24T20:58:00',4.30127,4.30168,4.30097,4.30127,123.99,4.30453,4.30463,4.30413,4.30443,101.0,False
'2018-07-24T20:59:00',4.30157,4.30178,4.30042,4.30098,160.64,4.30443,4.30473,4.30412,4.30443,145.0,False
'2018-07-24T21:00:00',4.30098,4.30099,4.30047,4.30068,35.94,4.30473,4.30493,4.30432,4.30432,29.0,False
'2018-07-24T21:01:00',4.30058,4.30067,4.30047,4.30047,5.74,4.30442,4.30442,4.30433,4.30433,5.0,True
'2018-07-24T21:02:00',4.30058,4.30058,4.30047,4.30047,9.11,4.30432,4.30443,4.30432,4.30443,8.0,False
'2018-07-24T21:03:00',4.30047,4.30058,4.30037,4.30037,3.0,4.30443,4.30443,4.30432,4.30433,3.0,False
'2018-07-24T21:04:00',4.30027,4.30028,4.30017,4.30017,13.7,4.30443,4.30462,4.30433,4.30443,10.0,True
'2018-07-24T21:05:00',4.30028,4.30028,4.30017,4.30027,4.11,4.30442,4.30443,4.30442,4.30443,3.0,True
'2018-07-24T21:06:00',4.30037,4.30038,4.30017,4.30037,8.48,4.30443,4.30453,4.30442,4.30443,7.0,True
'2018-07-24T21:07:00',4.30037,4.30038,4.30028,4.30038,12.33,4.30433,4.30492,4.30433,4.30442,9.0,False
'2018-07-24T21:08:00',4.30047,4.30058,4.30047,4.30057,17.22,4.30443,4.30443,4.30342,4.30343,15.0,False
'2018-07-24T21:09:00',4.30047,4.30057,4.30047,4.30057,4.74,4.30343,4.30343,4.30343,4.30343,4.0,False
'2018-07-24T21:10:00',4.30059,4.30059,4.30038,4.30047,21.44,4.30343,4.30343,4.30322,4.30333,17.0,True
'2018-07-24T21:11:00',4.30052,4.30056,4.30047,4.30056,17.0,4.30333,4.30342,4.30333,4.30333,17.0,False
'2018-07-24T21:12:00',4.30047,4.30056,4.30047,4.30047,5.0,4.30333,4.30333,4.30333,4.30333,5.0,False
'2018-07-24T21:13:00',4.30037,4.30055,4.30037,4.30051,9.48,4.30323,4.30323,4.30323,4.30323,8.0,False
'2018-07-24T21:14:00',4.30037,4.30055,4.29807,4.29817,60.86,4.30323,4.30371,4.30073,4.30082,51.19,True
'2018-07-24T21:15:00',4.29817,4.29917,4.29817,4.29907,21.22,4.30083,4.30183,4.30083,4.30173,19.0,True
'2018-07-24T21:16:00',4.29907,4.29937,4.29897,4.29937,7.11,4.30173,4.30183,4.30163,4.30183,6.0,False
'2018-07-24T21:17:00',4.29947,4.29957,4.29937,4.29937,11.0,4.30192,4.30203,4.30182,4.30183,11.5,False
'2018-07-24T21:18:00',4.29947,4.29947,4.29937,4.29937,4.0,4.30193,4.30193,4.30182,4.30183,4.0,True
'2018-07-24T21:19:00',4.29909,4.29938,4.29909,4.29938,3.0,4.30202,4.30202,4.30182,4.30182,3.0,True
'2018-07-24T21:20:00',4.29948,4.30197,4.29937,4.30197,22.86,4.30192,4.30493,4.30183,4.30443,23.43,True
'2018-07-24T21:21:00',4.30188,4.30208,4.30187,4.30208,7.0,4.30442,4.30453,4.30442,4.30452,7.0,False
'2018-07-24T21:22:00',4.30208,4.30208,4.30208,4.30208,0.0,4.30452,4.30452,4.30452,4.30452,0.0,False
'2018-07-24T21:23:00',4.30208,4.30208,4.30208,4.30208,0.0,4.30452,4.30452,4.30452,4.30452,0.0,False
'2018-07-24T21:24:00',4.30151,4.30151,4.30151,4.30151,1.56,4.30509,4.30509,4.30509,4.30509,1.19,True
'2018-07-24T21:25:00',4.30152,4.30207,4.30151,4.30207,22.84,4.30508,4.30509,4.30453,4.30453,17.66,False
'2018-07-24T21:26:00',4.30207,4.30207,4.30207,4.30207,5.0,4.30473,4.30483,4.30453,4.30453,5.0,False
'2018-07-24T21:27:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-07-24T21:28:00',4.30089,4.30207,4.30089,4.30207,2.75,4.30538,4.30538,4.30453,4.30453,2.56,True
'2018-07-24T21:29:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-07-24T21:30:00',4.30217,4.30217,4.30208,4.30208,2.0,4.30463,4.30463,4.30452,4.30452,2.0,True
'2018-07-24T21:31:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-07-24T21:32:00',4.30207,4.30217,4.30207,4.30208,3.0,4.30453,4.30463,4.30452,4.30452,3.0,False
'2018-07-24T21:33:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30442,4.30442,4.30442,4.30442,1.0,False
'2018-07-24T21:34:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-07-24T21:35:00',4.30115,4.30187,4.30115,4.30177,3.37,4.30497,4.30497,4.30423,4.30423,3.37,True
'2018-07-24T21:36:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-07-24T21:37:00',4.30198,4.30198,4.30167,4.30167,10.0,4.30442,4.30443,4.30412,4.30413,10.0,True
'2018-07-24T21:38:00',4.30177,4.30187,4.30177,4.30177,5.0,4.30423,4.30433,4.30423,4.30423,5.0,True
'2018-07-24T21:39:00',4.30167,4.30188,4.30167,4.30188,5.0,4.30413,4.30432,4.30413,4.30432,5.0,False
'2018-07-24T21:40:00',4.30197,4.30197,4.30187,4.30187,2.0,4.30443,4.30443,4.30433,4.30433,2.0,False
'2018-07-24T21:41:00',4.30192,4.30192,4.30177,4.30187,4.0,4.30423,4.30433,4.30423,4.30433,4.0,False
'2018-07-24T21:42:00',4.30177,4.3018,4.30147,4.30147,13.5,4.30423,4.30423,4.30392,4.30393,14.0,False
'2018-07-24T21:43:00',4.30137,4.30137,4.30108,4.30112,46.0,4.30383,4.30403,4.30343,4.30343,48.28,False
'2018-07-24T21:44:00',4.30112,4.30147,4.30107,4.3011,21.0,4.30332,4.30393,4.30332,4.30343,21.0,False
'2018-07-24T21:45:00',4.3011,4.3011,4.30097,4.301,8.0,4.30333,4.30343,4.30333,4.30343,8.0,False
'2018-07-24T21:46:00',4.30108,4.30108,4.30098,4.30098,7.0,4.30343,4.30343,4.30342,4.30342,7.76,False
'2018-07-24T21:47:00',4.30098,4.30098,4.30077,4.30077,82.0,4.30342,4.30342,4.30323,4.30323,97.01,True
'2018-07-24T21:48:00',4.30087,4.30088,4.30077,4.30087,6.0,4.30333,4.30333,4.30322,4.30333,6.0,True
'2018-07-24T21:49:00',4.30097,4.30101,4.30077,4.30101,25.0,4.30343,4.30343,4.30312,4.30323,25.0,True
'2018-07-24T21:50:00',4.30101,4.30102,4.30087,4.30102,64.6,4.30313,4.30333,4.30312,4.30333,54.0,True
'2018-07-24T21:51:00',4.30123,4.30268,4.30123,4.30258,104.26,4.30302,4.30513,4.30302,4.30502,106.98,False
'2018-07-24T21:52:00',4.30247,4.30248,4.30237,4.30247,37.76,4.30503,4.30503,4.30482,4.30493,33.84,True
'2018-07-24T21:53:00',4.30247,4.30257,4.30237,4.30257,68.23,4.30493,4.30503,4.30482,4.30492,59.12,False
'2018-07-24T21:54:00',4.30257,4.30257,4.30227,4.30227,24.63,4.30496,4.30496,4.30468,4.30468,25.73,False
'2018-07-24T21:55:00',4.30217,4.30217,4.30207,4.30207,2.0,4.30463,4.30463,4.30453,4.30453,2.0,True
'2018-07-24T21:56:00',4.30197,4.30218,4.30197,4.30217,10.0,4.30443,4.30463,4.30443,4.30463,11.0,False
'2018-07-24T21:57:00',4.30217,4.30217,4.30167,4.30177,22.0,4.30455,4.30455,4.30422,4.30423,22.5,False
'2018-07-24T21:58:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-07-24T21:59:00',4.30177,4.30177,4.30168,4.30168,6.0,4.30423,4.30423,4.30412,4.30412,6.0,False
'2018-07-24T22:00:00',4.30249,4.30339,4.30157,4.30158,66.5,4.30463,4.30537,4.30414,4.30422,70.08,False
'2018-07-24T22:01:00',4.30167,4.30168,4.30147,4.30148,21.0,4.30413,4.30423,4.30392,4.30392,21.0,True
'2018-07-24T22:02:00',4.30157,4.30168,4.30157,4.30157,3.0,4.30403,4.30413,4.30403,4.30413,3.0,True
'2018-07-24T22:03:00',4.30167,4.30177,4.30167,4.30168,4.0,4.30413,4.30433,4.30412,4.30412,4.0,True
'2018-07-24T22:04:00',4.30167,4.30177,4.30157,4.30177,7.0,4.30413,4.30423,4.30413,4.30423,7.0,False
'2018-07-24T22:05:00',4.30167,4.30178,4.30157,4.30177,15.0,4.30423,4.30423,4.30402,4.30423,15.0,False
'2018-07-24T22:06:00',4.30167,4.30178,4.30167,4.30167,11.0,4.30423,4.30423,4.30413,4.30413,11.0,False
'2018-07-24T22:07:00',4.30157,4.30158,4.30157,4.30158,2.0,4.30403,4.30403,4.30402,4.30402,2.0,True
'2018-07-24T22:08:00',4.30167,4.30178,4.30167,4.30177,10.0,4.30413,4.30423,4.30413,4.30423,10.0,False
'2018-07-24T22:09:00',4.30167,4.30178,4.30157,4.30168,9.0,4.30413,4.30423,4.30403,4.30422,9.0,False
'2018-07-24T22:10:00',4.30178,4.30178,4.30137,4.30148,13.0,4.30422,4.30423,4.3039,4.30392,13.5,True
'2018-07-24T22:11:00',4.30148,4.30178,4.30147,4.30178,13.0,4.30391,4.30422,4.3038,4.30422,13.0,False
'2018-07-24T22:12:00',4.30177,4.30188,4.30147,4.30157,38.0,4.30423,4.30433,4.30392,4.30403,38.0,False
'2018-07-24T22:13:00',4.30167,4.30188,4.30147,4.30157,74.0,4.30413,4.30469,4.30392,4.30403,74.19,True
'2018-07-24T22:14:00',4.30167,4.30188,4.30157,4.30177,57.0,4.30413,4.30433,4.30402,4.30423,57.0,False
'2018-07-24T22:15:00',4.30178,4.30198,4.30147,4.30177,79.0,4.30422,4.30453,4.30393,4.30423,79.0,True
'2018-07-24T22:16:00',4.30188,4.30218,4.30158,4.30207,105.0,4.30432,4.30463,4.30412,4.30453,105.0,False
'2018-07-24T22:17:00',4.30197,4.30218,4.30158,4.30198,102.0,4.30443,4.30473,4.30412,4.30442,102.0,False
'2018-07-24T22:18:00',4.30178,4.30217,4.30148,4.30197,99.0,4.30422,4.30463,4.30412,4.30443,99.0,True
'2018-07-24T22:19:00',4.30207,4.30218,4.30167,4.30198,101.0,4.30453,4.30463,4.30412,4.30442,101.0,True
'2018-07-24T22:20:00',4.30207,4.30218,4.30157,4.30207,98.0,4.30453,4.30492,4.30412,4.30453,98.19,False
'2018-07-24T22:21:00',4.30208,4.30208,4.30118,4.30138,98.0,4.30442,4.30522,4.30375,4.30412,101.18,False
'2018-07-24T22:22:00',4.30138,4.30157,4.30107,4.30117,110.0,4.30401,4.30413,4.30326,4.30363,112.5,True
'2018-07-24T22:23:00',4.30137,4.30137,4.30054,4.30118,149.0,4.30383,4.30402,4.3021,4.30362,148.61,False
'2018-07-24T22:24:00',4.30127,4.30138,4.30107,4.30107,111.0,4.30373,4.30403,4.30305,4.30353,112.44,False
'2018-07-24T22:25:00',4.30137,4.30147,4.30107,4.30107,38.0,4.30366,4.30384,4.30326,4.30327,38.25,True
'2018-07-24T22:26:00',4.30107,4.30148,4.30107,4.30137,137.0,4.30353,4.30393,4.30313,4.30383,138.5,False
'2018-07-24T22:27:00',4.30127,4.30138,4.30107,4.30117,77.0,4.30373,4.30383,4.30303,4.30363,77.5,True
'2018-07-24T22:28:00',4.30127,4.30137,4.30117,4.30137,14.0,4.30373,4.30383,4.30362,4.30383,14.0,True
'2018-07-24T22:29:00',4.30128,4.30188,4.30117,4.30177,26.0,4.30372,4.30443,4.30362,4.30433,26.0,False
'2018-07-24T22:30:00',4.30177,4.30188,4.30157,4.30167,12.0,4.30423,4.30432,4.30402,4.30413,12.0,True
'2018-07-24T22:31:00',4.30158,4.30188,4.30157,4.30188,24.0,4.30402,4.30453,4.30402,4.30432,24.0,False
'2018-07-24T22:32:00',4.30178,4.30188,4.30047,4.30057,25.0,4.30422,4.30442,4.30293,4.30302,25.0,True
'2018-07-24T22:33:00',4.30057,4.30218,4.30057,4.30187,57.74,4.30291,4.30473,4.30289,4.30463,57.0,False
'2018-07-24T22:34:00',4.30187,4.30197,4.30107,4.30158,40.0,4.30443,4.30453,4.30383,4.30402,40.0,True
'2018-07-24T22:35:00',4.30177,4.30217,4.30167,4.30177,58.0,4.30423,4.30463,4.30413,4.30423,58.0,False
'2018-07-24T22:36:00',4.30187,4.30217,4.30157,4.30177,48.0,4.30433,4.30463,4.30403,4.30423,48.0,True
'2018-07-24T22:37:00',4.30168,4.30208,4.30147,4.30187,55.0,4.30412,4.30453,4.30402,4.30443,55.0,True
'2018-07-24T22:38:00',4.30187,4.30208,4.30167,4.30207,91.0,4.30433,4.30463,4.30412,4.30453,91.0,False
'2018-07-24T22:39:00',4.30187,4.30208,4.30167,4.30197,70.0,4.30433,4.30463,4.30413,4.30443,70.5,True
'2018-07-24T22:40:00',4.30188,4.30217,4.30157,4.30207,90.0,4.30432,4.30463,4.30413,4.30453,90.0,False
'2018-07-24T22:41:00',4.30198,4.30217,4.30177,4.30197,54.0,4.30442,4.30463,4.30423,4.30443,54.0,False
'2018-07-24T22:42:00',4.30188,4.30217,4.30157,4.30187,82.0,4.30432,4.30463,4.30413,4.30433,82.5,False
'2018-07-24T22:43:00',4.30177,4.30197,4.30167,4.30177,20.0,4.30423,4.30443,4.30412,4.30423,20.0,True
'2018-07-24T22:44:00',4.30188,4.30197,4.30167,4.30188,19.0,4.30432,4.30443,4.30413,4.30432,19.0,False
'2018-07-24T22:45:00',4.30177,4.30188,4.30177,4.30177,4.0,4.30423,4.30433,4.30423,4.30423,4.0,True
'2018-07-24T22:46:00',4.30168,4.30178,4.30168,4.30178,2.0,4.30412,4.30422,4.30412,4.30422,2.0,False
'2018-07-24T22:47:00',4.30177,4.30188,4.30157,4.30177,33.0,4.30433,4.30433,4.30413,4.30423,33.0,False
'2018-07-24T22:48:00',4.30167,4.30167,4.30117,4.30151,61.5,4.30413,4.30423,4.30356,4.30373,64.5,False
'2018-07-24T22:49:00',4.30151,4.30155,4.30118,4.30137,187.98,4.30374,4.30393,4.30362,4.30373,161.75,True
'2018-07-24T22:50:00',4.3015,4.30154,4.30107,4.30152,232.09,4.30373,4.30393,4.30353,4.30373,193.0,False
'2018-07-24T22:51:00',4.30152,4.30152,4.30116,4.3015,147.61,4.30373,4.30383,4.30347,4.30373,130.25,False
'2018-07-24T22:52:00',4.3015,4.30151,4.30117,4.30138,114.2,4.30373,4.30383,4.30342,4.30382,104.0,False
'2018-07-24T22:53:00',4.30134,4.30168,4.30107,4.30137,125.0,4.30363,4.30432,4.30352,4.30383,124.37,True
'2018-07-24T22:54:00',4.30137,4.30164,4.30117,4.3016,98.5,4.30378,4.30403,4.30372,4.30383,98.37,False
'2018-07-24T22:55:00',4.3016,4.30167,4.30127,4.30157,130.5,4.30393,4.30413,4.30373,4.30383,132.7,False
'2018-07-24T22:56:00',4.30157,4.30167,4.30118,4.30152,122.87,4.30403,4.30408,4.30362,4.30362,123.0,True
'2018-07-24T22:57:00',4.30152,4.30177,4.30101,4.30174,141.87,4.30379,4.30463,4.30328,4.30453,142.0,False
'2018-07-24T22:58:00',4.30174,4.30188,4.30127,4.30168,149.0,4.30443,4.30453,4.30368,4.30452,167.04,True
'2018-07-24T22:59:00',4.30167,4.30188,4.30117,4.30177,29.94,4.30433,4.30673,4.30393,4.30473,28.53,False
'2018-07-24T23:00:00',4.30152,4.30152,4.29717,4.29717,1.69,4.30488,4.30488,4.30403,4.30453,1.69,True
'2018-07-24T23:01:00',4.29727,4.29727,4.29727,4.29727,0.75,4.30453,4.30453,4.30453,4.30453,0.75,True
'2018-07-24T23:02:00',4.29671,4.29728,4.29671,4.29728,0.94,4.30509,4.30509,4.30452,4.30452,0.94,False
'2018-07-24T23:03:00',4.29727,4.29727,4.29727,4.29727,0.75,4.30453,4.30453,4.30453,4.30453,0.75,True
'2018-07-24T23:04:00',4.29728,4.29728,4.29728,4.29728,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-07-24T23:05:00',4.29209,4.29209,4.28809,4.28847,5.0,4.30553,4.30775,4.30542,4.30542,5.0,True
'2018-07-24T23:06:00',4.28791,4.28792,4.2879,4.28792,3.0,4.30873,4.30876,4.30873,4.30876,3.5,False
'2018-07-24T23:07:00',4.28793,4.28793,4.28792,4.28792,3.0,4.30877,4.30877,4.30874,4.30874,3.0,False
'2018-07-24T23:08:00',4.28791,4.28847,4.28789,4.28847,4.0,4.30875,4.30875,4.30542,4.30542,4.0,False
'2018-07-24T23:09:00',4.28847,4.28847,4.28847,4.28847,0.0,4.30542,4.30542,4.30542,4.30542,0.0,True
'2018-07-24T23:10:00',4.29517,4.29577,4.29517,4.29577,3.75,4.30453,4.30453,4.30453,4.30453,4.0,True
'2018-07-24T23:11:00',4.29557,4.29658,4.29557,4.29658,1.5,4.30453,4.30453,4.30452,4.30452,1.5,False
'2018-07-24T23:12:00',4.29658,4.29658,4.29658,4.29658,0.0,4.30452,4.30452,4.30452,4.30452,0.0,False
'2018-07-24T23:13:00',4.29657,4.29657,4.29657,4.29657,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-07-24T23:14:00',4.29657,4.29658,4.29657,4.29658,2.0,4.3044,4.3044,4.3044,4.3044,2.0,True
'2018-07-24T23:15:00',4.29657,4.29657,4.29657,4.29657,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-07-24T23:16:00',4.29658,4.29658,4.28863,4.28863,3.94,4.30452,4.31213,4.30452,4.31213,3.94,True
'2018-07-24T23:17:00',4.29657,4.29747,4.29657,4.29747,4.0,4.30453,4.30453,4.30323,4.30323,4.19,True
'2018-07-24T23:18:00',4.29748,4.29748,4.29748,4.29748,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-07-24T23:19:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-07-24T23:20:00',4.29747,4.29747,4.29747,4.29747,0.0,4.30323,4.30323,4.30323,4.30323,0.0,False
'2018-07-24T23:21:00',4.29358,4.29358,4.29358,4.29358,1.37,4.30322,4.30322,4.30322,4.30322,1.0,True
'2018-07-24T23:22:00',4.29588,4.29657,4.29588,4.29657,2.0,4.30322,4.30323,4.30322,4.30323,2.0,False
'2018-07-24T23:23:00',4.29748,4.29748,4.29358,4.29358,2.37,4.30322,4.30322,4.30322,4.30322,2.0,True
'2018-07-24T23:24:00',4.29358,4.29747,4.29358,4.29747,5.37,4.30322,4.30323,4.30322,4.30323,5.0,True
'2018-07-24T23:25:00',4.29667,4.29668,4.29667,4.29668,4.0,4.30462,4.30492,4.30462,4.30492,4.0,False
'2018-07-24T23:26:00',4.29667,4.29667,4.29667,4.29667,1.0,4.30493,4.30493,4.30493,4.30493,1.0,False
'2018-07-24T23:27:00',4.29657,4.29657,4.29657,4.29657,1.0,4.30493,4.30493,4.30493,4.30493,1.0,False
'2018-07-24T23:28:00',4.29657,4.29657,4.29657,4.29657,1.0,4.30402,4.30402,4.30402,4.30402,1.0,True
'2018-07-24T23:29:00',4.29657,4.29658,4.29657,4.29658,2.0,4.30493,4.30493,4.30492,4.30492,2.0,True
'2018-07-24T23:30:00',4.29658,4.29838,4.29537,4.29838,48.95,4.30452,4.30533,4.30213,4.30262,49.07,False
'2018-07-24T23:31:00',4.29827,4.29827,4.29767,4.29777,13.0,4.30253,4.30253,4.30043,4.30043,13.0,True
'2018-07-24T23:32:00',4.29778,4.29778,4.29778,4.29778,1.0,4.30042,4.30042,4.30042,4.30042,1.0,False
'2018-07-24T23:33:00',4.29777,4.29777,4.29777,4.29777,1.0,4.30043,4.30043,4.30043,4.30043,1.0,False
'2018-07-24T23:34:00',4.29777,4.29777,4.29777,4.29777,0.0,4.30043,4.30043,4.30043,4.30043,0.0,True
'2018-07-24T23:35:00',4.29788,4.29837,4.29761,4.29808,38.19,4.30052,4.30393,4.30052,4.30062,38.19,True
'2018-07-24T23:36:00',4.29798,4.29837,4.29757,4.29828,15.0,4.30062,4.30103,4.30052,4.30092,15.0,False
'2018-07-24T23:37:00',4.29828,4.29828,4.29827,4.29827,2.0,4.30082,4.30093,4.30082,4.30093,2.0,True
'2018-07-24T23:38:00',4.29323,4.29828,4.29323,4.29828,4.94,4.30562,4.30562,4.30092,4.30092,2.19,False
'2018-07-24T23:39:00',4.29827,4.29827,4.29827,4.29827,1.0,4.30093,4.30093,4.30093,4.30093,1.0,False
'2018-07-24T23:40:00',4.29827,4.29827,4.29827,4.29827,0.0,4.30093,4.30093,4.30093,4.30093,0.0,False
'2018-07-24T23:41:00',4.29828,4.29828,4.29748,4.29798,35.0,4.30092,4.30092,4.30042,4.30062,35.0,False
'2018-07-24T23:42:00',4.29778,4.29807,4.29768,4.29797,12.0,4.30042,4.30073,4.30032,4.30053,12.0,False
'2018-07-24T23:43:00',4.29788,4.29788,4.29788,4.29788,1.0,4.30052,4.30052,4.30052,4.30052,1.0,True
'2018-07-24T23:44:00',4.29578,4.29797,4.29578,4.29797,4.19,4.30262,4.30262,4.30053,4.30063,4.38,False
'2018-07-24T23:45:00',4.29757,4.29797,4.29757,4.29797,2.0,4.30053,4.30063,4.30053,4.30063,2.0,False
'2018-07-24T23:46:00',4.29741,4.29797,4.29587,4.29797,4.38,4.30119,4.30273,4.30063,4.30063,4.38,False
'2018-07-24T23:47:00',4.29797,4.29797,4.29797,4.29797,0.0,4.30063,4.30063,4.30063,4.30063,0.0,True
'2018-07-24T23:48:00',4.29797,4.29828,4.29797,4.29818,3.0,4.30093,4.30093,4.30082,4.30082,3.0,False
'2018-07-24T23:49:00',4.29762,4.29817,4.29761,4.29817,5.76,4.30138,4.30139,4.30083,4.30083,5.76,False
'2018-07-24T23:50:00',4.29827,4.29827,4.29797,4.29808,8.0,4.30083,4.30083,4.30053,4.30072,8.0,True
'2018-07-24T23:51:00',4.29817,4.29817,4.29817,4.29817,2.0,4.30073,4.30083,4.30073,4.30083,2.0,False
'2018-07-24T23:52:00',4.29808,4.29828,4.29797,4.29797,11.0,4.30072,4.30092,4.30062,4.30063,11.0,True
'2018-07-24T23:53:00',4.29858,4.29927,4.29857,4.29918,14.0,4.30122,4.30283,4.30122,4.30182,14.0,False
'2018-07-24T23:54:00',4.29918,4.29918,4.29918,4.29918,0.0,4.30182,4.30182,4.30182,4.30182,0.0,False
'2018-07-24T23:55:00',4.29861,4.29917,4.29861,4.29917,3.38,4.30239,4.30239,4.30183,4.30183,3.38,True
'2018-07-24T23:56:00',4.29918,4.29918,4.29918,4.29918,1.0,4.30182,4.30182,4.30182,4.30182,1.0,False
'2018-07-24T23:57:00',4.29918,4.29918,4.29918,4.29918,0.0,4.30182,4.30182,4.30182,4.30182,0.0,False
'2018-07-24T23:58:00',4.29918,4.29918,4.29918,4.29918,0.0,4.30182,4.30182,4.30182,4.30182,0.0,False
'2018-07-24T23:59:00',4.29917,4.29917,4.29917,4.29917,0.75,4.30183,4.30183,4.30183,4.30183,0.75,True
'2018-07-25T00:00:00',4.29927,4.30168,4.29817,4.30027,66.01,4.30183,4.30463,4.30183,4.30293,67.13,False
'2018-07-25T00:01:00',4.29998,4.30197,4.29627,4.29697,78.57,4.30302,4.30453,4.30022,4.30023,79.69,True
'2018-07-25T00:02:00',4.29698,4.30168,4.29698,4.29987,78.19,4.30012,4.30503,4.30012,4.30253,78.75,True
'2018-07-25T00:03:00',4.29977,4.30158,4.29727,4.30027,124.7,4.30263,4.30413,4.30102,4.30293,125.26,True
'2018-07-25T00:04:00',4.30007,4.30067,4.29927,4.30038,123.69,4.30293,4.30489,4.30182,4.30332,123.69,True
'2018-07-25T00:05:00',4.30037,4.30097,4.30037,4.30097,29.0,4.30333,4.30398,4.30332,4.30353,29.19,False
'2018-07-25T00:06:00',4.30087,4.30107,4.30087,4.30087,12.0,4.30353,4.30373,4.30342,4.30353,12.0,False
'2018-07-25T00:07:00',4.30098,4.30108,4.30087,4.30087,18.0,4.30362,4.30363,4.30352,4.30353,18.0,False
'2018-07-25T00:08:00',4.30097,4.30097,4.30087,4.30087,3.0,4.30363,4.30363,4.30343,4.30343,3.0,True
'2018-07-25T00:09:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30353,4.30353,4.30353,4.30353,1.0,False
'2018-07-25T00:10:00',4.30098,4.30098,4.30048,4.30067,9.0,4.30362,4.30362,4.30323,4.30333,9.0,False
'2018-07-25T00:11:00',4.30057,4.30057,4.29771,4.30047,26.38,4.30323,4.30323,4.30123,4.30303,26.38,True
'2018-07-25T00:12:00',4.30047,4.30057,4.30047,4.30048,7.0,4.30313,4.30323,4.30303,4.30312,7.0,False
'2018-07-25T00:13:00',4.30047,4.30047,4.30038,4.30038,2.0,4.30303,4.30303,4.30302,4.30302,2.0,False
'2018-07-25T00:14:00',4.30048,4.30058,4.30037,4.30037,5.0,4.30312,4.30313,4.30303,4.30303,5.0,False
'2018-07-25T00:15:00',4.30047,4.30068,4.29867,4.30008,54.0,4.30303,4.30502,4.30233,4.30282,54.0,True
'2018-07-25T00:16:00',4.30007,4.30117,4.29672,4.30057,77.57,4.30293,4.30592,4.30143,4.30323,77.19,True
'2018-07-25T00:17:00',4.30067,4.30078,4.30047,4.30067,93.0,4.30323,4.30333,4.30312,4.30323,93.0,True
'2018-07-25T00:18:00',4.30067,4.30078,4.30037,4.30078,106.0,4.30333,4.30343,4.30312,4.30332,106.0,False
'2018-07-25T00:19:00',4.30067,4.30078,4.30028,4.30047,52.0,4.30323,4.30343,4.30292,4.30313,52.0,False
'2018-07-25T00:20:00',4.30047,4.30048,4.29978,4.30047,12.0,4.30303,4.30322,4.30303,4.30313,12.0,True
'2018-07-25T00:21:00',4.30048,4.30048,4.30048,4.30048,1.0,4.30312,4.30312,4.30312,4.30312,1.0,False
'2018-07-25T00:22:00',4.29873,4.30047,4.29873,4.30047,2.0,4.30477,4.30477,4.30313,4.30313,2.0,True
'2018-07-25T00:23:00',4.30057,4.30067,4.30057,4.30067,5.0,4.30313,4.30353,4.30313,4.30333,5.0,True
'2018-07-25T00:24:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30333,4.30343,4.30333,4.30343,2.0,False
'2018-07-25T00:25:00',4.30077,4.30077,4.30077,4.30077,0.0,4.30343,4.30343,4.30343,4.30343,0.0,True
'2018-07-25T00:26:00',4.30088,4.30088,4.30088,4.30088,1.0,4.30342,4.30342,4.30342,4.30342,1.0,False
'2018-07-25T00:27:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30343,4.30343,4.30343,4.30343,1.0,False
'2018-07-25T00:28:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-07-25T00:29:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-07-25T00:30:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30343,4.30343,4.30343,4.30343,0.0,False
'2018-07-25T00:31:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30343,4.30343,4.30343,4.30343,0.0,True
'2018-07-25T00:32:00',4.30088,4.30098,4.30068,4.30097,5.0,4.30352,4.30363,4.30352,4.30363,5.0,False
'2018-07-25T00:33:00',4.30041,4.30097,4.30041,4.30097,2.19,4.30419,4.30419,4.30363,4.30363,2.19,False
'2018-07-25T00:34:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30363,4.30363,4.30363,4.30363,0.0,False
'2018-07-25T00:35:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30363,4.30363,4.30363,4.30363,0.0,True
'2018-07-25T00:36:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30362,4.30362,4.30362,4.30362,1.0,False
'2018-07-25T00:37:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30363,4.30363,4.30363,4.30363,1.0,False
'2018-07-25T00:38:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30363,4.30363,4.30363,4.30363,0.0,True
'2018-07-25T00:39:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30362,4.30362,4.30362,4.30362,1.0,False
'2018-07-25T00:40:00',4.30098,4.30098,4.30098,4.30098,0.0,4.30362,4.30362,4.30362,4.30362,0.0,True
'2018-07-25T00:41:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30363,4.30363,4.30363,4.30363,1.0,False
'2018-07-25T00:42:00',4.29772,4.30107,4.29772,4.30107,3.19,4.30693,4.30693,4.30363,4.30363,3.19,False
'2018-07-25T00:43:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30363,4.30363,4.30363,4.30363,0.0,False
'2018-07-25T00:44:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30363,4.30363,4.30363,4.30363,0.0,True
'2018-07-25T00:45:00',4.30041,4.30108,4.30041,4.30108,2.19,4.30429,4.30429,4.30362,4.30362,2.19,False
'2018-07-25T00:46:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30363,4.30363,4.30363,4.30363,1.0,True
'2018-07-25T00:47:00',4.30041,4.30108,4.30041,4.30108,2.19,4.30429,4.30429,4.30362,4.30362,2.19,False
'2018-07-25T00:48:00',4.30041,4.30107,4.30041,4.30107,2.19,4.30429,4.30429,4.30363,4.30363,2.19,False
'2018-07-25T00:49:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30363,4.30363,4.30363,4.30363,0.0,False
'2018-07-25T00:50:00',4.30107,4.30107,4.30107,4.30107,0.0,4.30363,4.30363,4.30363,4.30363,0.0,True
'2018-07-25T00:51:00',4.30108,4.30108,4.30108,4.30108,1.0,4.30362,4.30362,4.30362,4.30362,1.0,True
'2018-07-25T00:52:00',4.30107,4.30107,4.30107,4.30107,2.0,4.30363,4.30373,4.30363,4.30373,2.0,False
'2018-07-25T00:53:00',4.29943,4.30107,4.29943,4.30107,2.0,4.30537,4.30537,4.30373,4.30373,2.0,False
'2018-07-25T00:54:00',4.30052,4.30052,4.30052,4.30052,1.19,4.30428,4.30428,4.30428,4.30428,1.19,True
'2018-07-25T00:55:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30373,4.30373,4.30373,4.30373,1.0,True
'2018-07-25T00:56:00',4.30108,4.30108,4.30108,4.30108,1.0,4.30372,4.30372,4.30372,4.30372,1.0,False
'2018-07-25T00:57:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30373,4.30373,4.30373,4.30373,1.0,True
'2018-07-25T00:58:00',4.30108,4.30108,4.30108,4.30108,1.0,4.30372,4.30372,4.30372,4.30372,1.0,True
'2018-07-25T00:59:00',4.30117,4.30118,4.30087,4.30107,7.0,4.30373,4.30423,4.30353,4.30423,7.0,True
'2018-07-25T01:00:00',4.30051,4.30178,4.29967,4.30167,174.56,4.30479,4.30647,4.30393,4.30433,174.94,True
'2018-07-25T01:01:00',4.30147,4.30388,4.30107,4.30337,139.0,4.30413,4.30683,4.30403,4.30603,139.0,False
'2018-07-25T01:02:00',4.30258,4.30277,4.30177,4.30197,73.0,4.30562,4.30562,4.30473,4.30503,73.0,False
'2018-07-25T01:03:00',4.30207,4.30218,4.30177,4.30207,99.0,4.30493,4.30493,4.30452,4.30463,99.0,True
'2018-07-25T01:04:00',4.30207,4.30238,4.30177,4.30217,56.0,4.30473,4.30493,4.30453,4.30483,56.0,False
'2018-07-25T01:05:00',4.30228,4.30228,4.30167,4.30207,84.0,4.30482,4.30483,4.30443,4.30473,84.0,False
'2018-07-25T01:06:00',4.30197,4.30238,4.30187,4.30207,77.0,4.30453,4.30493,4.30452,4.30473,77.0,False
'2018-07-25T01:07:00',4.30207,4.30208,4.30167,4.30187,35.0,4.30463,4.30473,4.30442,4.30453,35.0,True
'2018-07-25T01:08:00',4.30177,4.30217,4.30177,4.30207,43.0,4.30443,4.30473,4.30443,4.30463,43.0,True
'2018-07-25T01:09:00',4.30197,4.30218,4.30197,4.30218,9.0,4.30463,4.30482,4.30452,4.30482,9.0,False
'2018-07-25T01:10:00',4.30218,4.30218,4.30157,4.30168,97.0,4.30472,4.30473,4.30422,4.30432,97.0,False
'2018-07-25T01:11:00',4.30167,4.30197,4.30138,4.30147,85.0,4.30433,4.30463,4.30403,4.30413,85.0,True
'2018-07-25T01:12:00',4.30157,4.30198,4.30117,4.30178,73.0,4.30423,4.30483,4.30402,4.30442,73.0,False
'2018-07-25T01:13:00',4.30177,4.30188,4.30148,4.30177,52.0,4.30433,4.30453,4.30412,4.30433,52.0,False
'2018-07-25T01:14:00',4.30177,4.30188,4.30137,4.30167,94.0,4.30443,4.30453,4.30403,4.30433,94.0,False
'2018-07-25T01:15:00',4.30157,4.30178,4.30147,4.30157,24.0,4.30423,4.30433,4.30412,4.30423,24.0,False
'2018-07-25T01:16:00',4.30148,4.30227,4.30107,4.30147,66.0,4.30412,4.30493,4.30412,4.30443,66.0,True
'2018-07-25T01:17:00',4.30147,4.30167,4.30047,4.30158,177.0,4.30433,4.30433,4.30313,4.30422,177.0,False
'2018-07-25T01:18:00',4.30148,4.30148,4.30077,4.30097,195.0,4.30412,4.30413,4.30353,4.30363,195.0,True
'2018-07-25T01:19:00',4.30117,4.30138,4.30047,4.30127,219.0,4.30383,4.30403,4.30342,4.30383,219.0,False
'2018-07-25T01:20:00',4.30107,4.30128,4.30057,4.30077,183.0,4.30363,4.30413,4.30332,4.30343,183.0,True
'2018-07-25T01:21:00',4.30087,4.30188,4.30048,4.30087,166.0,4.30353,4.30452,4.30332,4.30343,166.0,False
'2018-07-25T01:22:00',4.30087,4.30118,4.30017,4.30058,164.0,4.30373,4.30382,4.30312,4.30322,164.0,True
'2018-07-25T01:23:00',4.30068,4.30137,4.30047,4.30117,222.0,4.30332,4.30413,4.30322,4.30373,222.0,True
'2018-07-25T01:24:00',4.30117,4.30168,4.30107,4.30148,126.0,4.30383,4.30462,4.30363,4.30402,126.0,False
'2018-07-25T01:25:00',4.30127,4.30167,4.30057,4.30137,207.0,4.30383,4.30442,4.30352,4.30403,207.0,True
'2018-07-25T01:26:00',4.30128,4.30198,4.30127,4.30197,113.0,4.30392,4.30463,4.30392,4.30463,113.0,False
'2018-07-25T01:27:00',4.30198,4.30217,4.30177,4.30197,27.0,4.30452,4.30473,4.30442,4.30463,27.0,False
'2018-07-25T01:28:00',4.30217,4.30217,4.30148,4.30177,69.0,4.30483,4.30492,4.30422,4.30433,69.0,False
'2018-07-25T01:29:00',4.30168,4.30207,4.30117,4.30148,123.0,4.30432,4.30463,4.30392,4.30412,123.0,False
'2018-07-25T01:30:00',4.30157,4.30157,4.30097,4.30108,77.0,4.30423,4.30423,4.30372,4.30372,77.0,True
'2018-07-25T01:31:00',4.30107,4.30127,4.30087,4.30118,55.0,4.30373,4.30403,4.30353,4.30382,55.0,False
'2018-07-25T01:32:00',4.30118,4.30137,4.30057,4.30107,80.0,4.30372,4.30393,4.30342,4.30373,80.0,False
'2018-07-25T01:33:00',4.30107,4.30128,4.30067,4.30107,94.0,4.30363,4.30413,4.30342,4.30363,94.0,True
'2018-07-25T01:34:00',4.30097,4.30207,4.30087,4.30178,65.0,4.30363,4.30463,4.30352,4.30442,65.0,True
'2018-07-25T01:35:00',4.30188,4.30227,4.30168,4.30207,36.0,4.30462,4.30483,4.30432,4.30473,36.0,True
'2018-07-25T01:36:00',4.30227,4.30257,4.30207,4.30237,38.0,4.30483,4.30523,4.30472,4.30503,38.0,True
'2018-07-25T01:37:00',4.30247,4.30278,4.30237,4.30257,42.0,4.30513,4.30553,4.30502,4.30523,42.0,True
'2018-07-25T01:38:00',4.30268,4.30288,4.30257,4.30267,69.0,4.30522,4.30553,4.30522,4.30523,69.0,True
'2018-07-25T01:39:00',4.30277,4.30298,4.30257,4.30298,76.0,4.30543,4.30573,4.30512,4.30562,76.0,True
'2018-07-25T01:40:00',4.30297,4.30328,4.30277,4.30308,82.0,4.30563,4.30593,4.30552,4.30562,82.0,True
'2018-07-25T01:41:00',4.30297,4.30358,4.30287,4.30347,80.0,4.30563,4.30623,4.30553,4.30613,80.0,False
'2018-07-25T01:42:00',4.30347,4.30348,4.30207,4.30238,129.0,4.30603,4.30623,4.30473,4.30512,129.0,False
'2018-07-25T01:43:00',4.30237,4.30288,4.30207,4.30237,73.0,4.30503,4.30543,4.30472,4.30503,73.0,False
'2018-07-25T01:44:00',4.30227,4.30247,4.30187,4.30217,56.0,4.30493,4.30513,4.30453,4.30473,56.0,False
'2018-07-25T01:45:00',4.30227,4.30228,4.30167,4.30187,91.0,4.30483,4.30493,4.30432,4.30443,91.0,True
'2018-07-25T01:46:00',4.30168,4.30227,4.30158,4.30197,69.0,4.30432,4.30492,4.30432,4.30463,69.0,False
'2018-07-25T01:47:00',4.30198,4.30218,4.30157,4.30187,118.0,4.30452,4.30483,4.30432,4.30453,118.0,True
'2018-07-25T01:48:00',4.30197,4.30217,4.30177,4.30207,36.0,4.30463,4.30473,4.30442,4.30473,36.0,False
'2018-07-25T01:49:00',4.30217,4.30228,4.30177,4.30207,26.0,4.30483,4.30492,4.30443,4.30463,26.0,False
'2018-07-25T01:50:00',4.30198,4.30217,4.30148,4.30177,20.0,4.30462,4.30483,4.30432,4.30443,20.0,False
'2018-07-25T01:51:00',4.30178,4.30197,4.30148,4.30167,55.0,4.30432,4.30463,4.30412,4.30433,55.0,False
'2018-07-25T01:52:00',4.30167,4.30178,4.30137,4.30157,37.0,4.30423,4.30443,4.30403,4.30423,37.0,True
'2018-07-25T01:53:00',4.30138,4.30158,4.30138,4.30158,6.0,4.30402,4.30422,4.30402,4.30422,6.0,True
'2018-07-25T01:54:00',4.30157,4.30188,4.30157,4.30178,39.0,4.30413,4.30453,4.30413,4.30442,39.0,False
'2018-07-25T01:55:00',4.30188,4.30197,4.30157,4.30177,24.0,4.30442,4.30463,4.30423,4.30443,24.0,False
'2018-07-25T01:56:00',4.30178,4.30178,4.30167,4.30177,4.0,4.30432,4.30443,4.30423,4.30433,4.0,True
'2018-07-25T01:57:00',4.30167,4.30197,4.30167,4.30188,28.0,4.30423,4.30463,4.30423,4.30442,28.0,False
'2018-07-25T01:58:00',4.30177,4.30207,4.29947,4.29987,65.71,4.30433,4.30473,4.30253,4.30253,63.0,False
'2018-07-25T01:59:00',4.29997,4.30007,4.29958,4.29958,24.0,4.30263,4.30332,4.30252,4.30253,27.28,False
'2018-07-25T02:00:00',4.29928,4.29928,4.29808,4.29808,54.0,4.30192,4.30192,4.30072,4.30072,54.0,True
'2018-07-25T02:01:00',4.29797,4.30087,4.29718,4.30087,67.0,4.30073,4.30353,4.29982,4.30353,67.0,True
'2018-07-25T02:02:00',4.30097,4.30177,4.30067,4.30167,76.0,4.30353,4.30433,4.30333,4.30423,76.0,True
'2018-07-25T02:03:00',4.30168,4.30227,4.30157,4.30207,108.0,4.30432,4.30493,4.30422,4.30473,108.0,True
'2018-07-25T02:04:00',4.30218,4.30258,4.30197,4.30258,37.0,4.30472,4.30522,4.30463,4.30522,37.0,False
'2018-07-25T02:05:00',4.30257,4.30257,4.30198,4.30227,29.0,4.30513,4.30513,4.30472,4.30493,29.0,False
'2018-07-25T02:06:00',4.30228,4.30257,4.30217,4.30227,46.0,4.30482,4.30523,4.30482,4.30493,46.0,False
'2018-07-25T02:07:00',4.30237,4.30248,4.30197,4.30207,34.0,4.30493,4.30513,4.30463,4.30463,34.0,False
'2018-07-25T02:08:00',4.30187,4.30217,4.30177,4.30197,62.0,4.30483,4.30483,4.30442,4.30453,62.0,False
'2018-07-25T02:09:00',4.30187,4.30207,4.30167,4.30187,97.0,4.30453,4.30463,4.30423,4.30443,97.0,False
'2018-07-25T02:10:00',4.30188,4.30208,4.30157,4.30167,70.0,4.30452,4.30482,4.30422,4.30433,70.0,True
'2018-07-25T02:11:00',4.30168,4.30237,4.30137,4.30228,55.0,4.30432,4.30503,4.30412,4.30502,55.0,True
'2018-07-25T02:12:00',4.30238,4.30267,4.30218,4.30267,20.0,4.30502,4.30523,4.30482,4.30523,20.0,False
'2018-07-25T02:13:00',4.30257,4.30278,4.30207,4.30228,46.0,4.30523,4.30543,4.30462,4.30482,46.0,False
'2018-07-25T02:14:00',4.30227,4.30247,4.30157,4.30197,84.0,4.30493,4.30503,4.30443,4.30463,84.0,True
'2018-07-25T02:15:00',4.30187,4.30247,4.30178,4.30247,40.0,4.30453,4.30513,4.30452,4.30513,40.0,False
'2018-07-25T02:16:00',4.30237,4.30238,4.30217,4.30227,31.0,4.30503,4.30503,4.30472,4.30483,31.0,True
'2018-07-25T02:17:00',4.30227,4.30248,4.30187,4.30237,58.0,4.30493,4.30503,4.30462,4.30503,58.0,False
'2018-07-25T02:18:00',4.30247,4.30258,4.30147,4.30157,57.0,4.30503,4.30522,4.30423,4.30463,57.0,True
'2018-07-25T02:19:00',4.30137,4.30207,4.30127,4.30187,97.0,4.30393,4.30473,4.30393,4.30443,97.0,True
'2018-07-25T02:20:00',4.30178,4.30247,4.30168,4.30207,64.0,4.30442,4.30513,4.30432,4.30473,64.0,False
'2018-07-25T02:21:00',4.30197,4.30218,4.30167,4.30207,59.0,4.30463,4.30483,4.30442,4.30463,59.0,True
'2018-07-25T02:22:00',4.30198,4.30248,4.30177,4.30218,75.0,4.30462,4.30513,4.30443,4.30482,75.0,False
'2018-07-25T02:23:00',4.30237,4.30257,4.30208,4.30217,80.0,4.30493,4.30533,4.30473,4.30483,80.0,False
'2018-07-25T02:24:00',4.30237,4.30288,4.30167,4.30217,158.0,4.30503,4.30543,4.30433,4.30483,158.0,False
'2018-07-25T02:25:00',4.30217,4.30297,4.30197,4.30207,63.0,4.30473,4.30563,4.30463,4.30473,63.0,True
'2018-07-25T02:26:00',4.30217,4.30247,4.30147,4.30217,56.0,4.30473,4.30513,4.30413,4.30483,56.0,False
'2018-07-25T02:27:00',4.30227,4.30237,4.30177,4.30197,90.0,4.30483,4.30503,4.30452,4.30463,90.0,False
'2018-07-25T02:28:00',4.30187,4.30228,4.30167,4.30197,38.0,4.30473,4.30493,4.30433,4.30453,38.0,False
'2018-07-25T02:29:00',4.30187,4.30237,4.30167,4.30177,91.0,4.30453,4.30503,4.30443,4.30443,91.0,False
'2018-07-25T02:30:00',4.30188,4.30218,4.30147,4.30167,84.0,4.30452,4.30483,4.30413,4.30423,84.0,True
'2018-07-25T02:31:00',4.30158,4.30188,4.30157,4.30167,27.0,4.30422,4.30443,4.30413,4.30433,27.0,False
'2018-07-25T02:32:00',4.30187,4.30207,4.30117,4.30117,50.0,4.30443,4.30473,4.30384,4.30384,50.0,False
'2018-07-25T02:33:00',4.30117,4.30117,4.29547,4.29588,103.23,4.30383,4.30383,4.29883,4.29902,103.59,True
'2018-07-25T02:34:00',4.29577,4.29728,4.29577,4.29667,130.0,4.29893,4.30013,4.29893,4.29973,130.0,True
'2018-07-25T02:35:00',4.29647,4.29708,4.29647,4.29687,49.0,4.29973,4.29973,4.29922,4.29953,49.0,False
'2018-07-25T02:36:00',4.29667,4.29707,4.29657,4.29678,47.0,4.29923,4.29973,4.29922,4.29942,47.0,True
'2018-07-25T02:37:00',4.29698,4.29708,4.29667,4.29687,49.0,4.29962,4.29973,4.29932,4.29943,49.0,True
'2018-07-25T02:38:00',4.29697,4.29708,4.29668,4.29697,33.0,4.29953,4.29983,4.29932,4.29953,33.0,False
'2018-07-25T02:39:00',4.29697,4.29718,4.29657,4.29688,72.37,4.29963,4.29973,4.29923,4.29952,72.0,False
'2018-07-25T02:40:00',4.29697,4.29707,4.29627,4.29658,99.96,4.29963,4.29973,4.29913,4.29922,97.87,True
'2018-07-25T02:41:00',4.29658,4.29697,4.29638,4.29677,75.29,4.29922,4.29963,4.29912,4.29943,71.59,False
'2018-07-25T02:42:00',4.29678,4.29698,4.29627,4.29657,75.66,4.29932,4.29952,4.29902,4.29923,74.18,False
'2018-07-25T02:43:00',4.29678,4.29678,4.29627,4.29647,80.84,4.29942,4.29943,4.29902,4.29913,77.64,True
'2018-07-25T02:44:00',4.29657,4.29668,4.29618,4.29668,44.64,4.29923,4.29933,4.29902,4.29932,41.45,False
'2018-07-25T02:45:00',4.29657,4.29688,4.29637,4.29667,56.99,4.29923,4.29953,4.29903,4.29933,49.34,False
'2018-07-25T02:46:00',4.29677,4.29697,4.29667,4.29668,30.55,4.29933,4.29953,4.29922,4.29922,27.83,False
'2018-07-25T02:47:00',4.29667,4.29688,4.29638,4.29657,39.29,4.29923,4.29952,4.29913,4.29923,34.11,True
'2018-07-25T02:48:00',4.29657,4.29688,4.29657,4.29677,27.29,4.29923,4.29953,4.29923,4.29943,24.33,True
'2018-07-25T02:49:00',4.29687,4.29697,4.29677,4.29697,26.53,4.29953,4.29963,4.29942,4.29963,23.33,False
'2018-07-25T02:50:00',4.29688,4.29688,4.29497,4.29497,26.1,4.29952,4.29953,4.29763,4.29763,25.74,False
'2018-07-25T02:51:00',4.29508,4.29508,4.29467,4.29467,15.0,4.29762,4.29763,4.29733,4.29733,15.0,False
'2018-07-25T02:52:00',4.29468,4.29478,4.29457,4.29467,15.0,4.29722,4.29733,4.29713,4.29733,15.0,False
'2018-07-25T02:53:00',4.29457,4.29478,4.29447,4.29457,30.0,4.29723,4.29743,4.29712,4.29723,30.0,True
'2018-07-25T02:54:00',4.29457,4.29477,4.29427,4.29457,31.45,4.29713,4.29798,4.29613,4.2979,33.99,True
'2018-07-25T02:55:00',4.29467,4.29508,4.29457,4.29508,27.07,4.29791,4.29825,4.29769,4.29825,40.25,True
'2018-07-25T02:56:00',4.29504,4.29558,4.29504,4.29558,10.35,4.29817,4.29838,4.29792,4.29792,7.74,False
'2018-07-25T02:57:00',4.29568,4.29568,4.29547,4.29558,16.71,4.29794,4.29794,4.29789,4.29792,14.0,False
'2018-07-25T02:58:00',4.29558,4.29558,4.29557,4.29557,6.0,4.29792,4.29793,4.29789,4.2979,6.0,False
'2018-07-25T02:59:00',4.29557,4.29557,4.29557,4.29557,6.48,4.2979,4.2979,4.29789,4.29789,5.0,True
'2018-07-25T03:00:00',4.29557,4.29578,4.29557,4.29578,7.85,4.2979,4.29804,4.2979,4.29803,5.0,False
'2018-07-25T03:01:00',4.29568,4.29577,4.29567,4.29577,5.48,4.29803,4.29804,4.29803,4.29803,4.0,True
'2018-07-25T03:02:00',4.29577,4.29578,4.29577,4.29578,5.48,4.29806,4.29806,4.29804,4.29805,4.0,False
'2018-07-25T03:03:00',4.29567,4.29568,4.29567,4.29567,4.11,4.29804,4.29805,4.29804,4.29805,3.0,True
'2018-07-25T03:04:00',4.29568,4.29568,4.29568,4.29568,2.74,4.29805,4.29805,4.29804,4.29804,2.0,True
'2018-07-25T03:05:00',4.29577,4.29577,4.29577,4.29577,2.74,4.29805,4.29805,4.29805,4.29805,2.0,False
'2018-07-25T03:06:00',4.29577,4.29577,4.29567,4.29567,6.85,4.29804,4.29805,4.29798,4.29798,5.0,True
'2018-07-25T03:07:00',4.29567,4.29713,4.29567,4.29597,33.97,4.298,4.29933,4.298,4.29913,32.0,False
'2018-07-25T03:08:00',4.29597,4.29597,4.29577,4.29578,15.22,4.29915,4.29923,4.29892,4.29903,17.71,False
'2018-07-25T03:09:00',4.29567,4.29567,4.29567,4.29567,1.37,4.29893,4.29893,4.29893,4.29893,1.75,False
'2018-07-25T03:10:00',4.29557,4.29558,4.29557,4.29558,2.74,4.29903,4.29903,4.29892,4.29892,2.24,False
'2018-07-25T03:11:00',4.29558,4.29558,4.29558,4.29558,1.37,4.29892,4.29892,4.29892,4.29892,1.12,True
'2018-07-25T03:12:00',4.29558,4.29558,4.29558,4.29558,1.37,4.29902,4.29902,4.29902,4.29902,1.87,True
'2018-07-25T03:13:00',4.29567,4.29567,4.29567,4.29567,1.37,4.29903,4.29903,4.29903,4.29903,1.75,True
'2018-07-25T03:14:00',4.29557,4.29578,4.29557,4.29567,25.0,4.29913,4.29923,4.29892,4.29913,33.85,False
'2018-07-25T03:15:00',4.29567,4.29568,4.29547,4.29557,50.0,4.29913,4.29923,4.29875,4.29894,67.22,True
'2018-07-25T03:16:00',4.29567,4.29568,4.29557,4.29567,37.0,4.29912,4.2992,4.29887,4.29887,46.51,True
'2018-07-25T03:17:00',4.29578,4.29618,4.29567,4.29618,15.74,4.29887,4.29986,4.29887,4.29948,21.98,True
'2018-07-25T03:18:00',4.29618,4.29618,4.29617,4.29617,2.0,4.29948,4.29963,4.29948,4.29963,3.12,False
'2018-07-25T03:19:00',4.29607,4.29617,4.29607,4.29608,15.37,4.29953,4.29963,4.29939,4.29939,24.99,True
'2018-07-25T03:20:00',4.29627,4.29628,4.29617,4.29617,5.74,4.29938,4.29938,4.29934,4.29934,8.75,True
'2018-07-25T03:21:00',4.29627,4.29627,4.29617,4.29617,3.37,4.29934,4.29935,4.29934,4.29935,5.25,True
'2018-07-25T03:22:00',4.29617,4.29627,4.29617,4.29617,3.74,4.29939,4.29939,4.29938,4.29939,5.25,True
'2018-07-25T03:23:00',4.29628,4.29628,4.29617,4.29617,3.74,4.29939,4.29942,4.29939,4.29942,5.37,True
'2018-07-25T03:24:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29945,4.29945,4.29945,4.29945,1.75,False
'2018-07-25T03:25:00',4.29617,4.29627,4.29617,4.29617,3.74,4.29941,4.29941,4.29941,4.29941,5.25,True
'2018-07-25T03:26:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29942,4.29942,4.29942,4.29942,1.12,False
'2018-07-25T03:27:00',4.29627,4.29627,4.29617,4.29617,2.37,4.29935,4.29936,4.29935,4.29936,3.5,False
'2018-07-25T03:28:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29931,4.29931,4.29931,4.29931,1.75,False
'2018-07-25T03:29:00',4.29617,4.29617,4.29607,4.29607,3.49,4.2993,4.2993,4.29925,4.29925,5.25,True
'2018-07-25T03:30:00',4.29617,4.29617,4.29607,4.29617,5.12,4.29925,4.29925,4.29924,4.29924,8.75,False
'2018-07-25T03:31:00',4.29607,4.29607,4.29607,4.29607,2.74,4.29925,4.29934,4.29925,4.29934,3.5,True
'2018-07-25T03:32:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29935,4.29935,4.29935,4.29935,1.75,False
'2018-07-25T03:33:00',4.29627,4.29627,4.29618,4.29618,3.37,4.29933,4.29933,4.29933,4.29933,3.36,False
'2018-07-25T03:34:00',4.29627,4.29627,4.29607,4.29617,10.85,4.29921,4.29921,4.2992,4.2992,15.75,True
'2018-07-25T03:35:00',4.29627,4.29628,4.29617,4.29617,13.22,4.29935,4.29936,4.29932,4.29936,17.36,False
'2018-07-25T03:36:00',4.29618,4.29618,4.29607,4.29618,3.37,4.29933,4.29933,4.29933,4.29933,5.37,False
'2018-07-25T03:37:00',4.29618,4.29628,4.29617,4.29628,4.49,4.2993,4.2993,4.29884,4.29884,6.62,False
'2018-07-25T03:38:00',4.29628,4.29628,4.29628,4.29628,1.0,4.29884,4.29884,4.29884,4.29884,1.37,True
'2018-07-25T03:39:00',4.29618,4.29618,4.29618,4.29618,1.37,4.29932,4.29932,4.29932,4.29932,1.12,False
'2018-07-25T03:40:00',4.29617,4.29627,4.29617,4.29617,5.11,4.29932,4.29934,4.29932,4.29933,5.74,False
'2018-07-25T03:41:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29933,4.29933,4.29933,4.29933,1.12,False
'2018-07-25T03:42:00',4.29627,4.29642,4.29625,4.29625,3.74,4.29943,4.29943,4.29881,4.29881,3.24,False
'2018-07-25T03:43:00',4.29625,4.29638,4.29594,4.29627,14.08,4.29881,4.29908,4.29867,4.29868,10.37,True
'2018-07-25T03:44:00',4.29628,4.29628,4.29617,4.29617,2.37,4.29936,4.29936,4.29936,4.29936,3.5,False
'2018-07-25T03:45:00',4.29628,4.29628,4.29617,4.29617,6.74,4.29933,4.29936,4.29933,4.29936,8.61,True
'2018-07-25T03:46:00',4.29628,4.29628,4.29617,4.29627,5.49,4.29933,4.29936,4.29932,4.29936,6.86,False
'2018-07-25T03:47:00',4.29618,4.29627,4.29617,4.29618,7.11,4.29933,4.29933,4.29932,4.29932,6.72,True
'2018-07-25T03:48:00',4.29627,4.29627,4.29627,4.29627,2.0,4.29932,4.29932,4.29932,4.29932,2.87,False
'2018-07-25T03:49:00',4.29627,4.29627,4.29617,4.29627,3.37,4.29933,4.29933,4.29932,4.29932,5.25,False
'2018-07-25T03:50:00',4.29627,4.29627,4.29627,4.29627,1.0,4.29932,4.29932,4.29932,4.29932,1.75,False
'2018-07-25T03:51:00',4.29627,4.29627,4.29617,4.29617,2.37,4.29923,4.29923,4.29922,4.29922,2.24,True
'2018-07-25T03:52:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29923,4.29923,4.29923,4.29923,1.12,False
'2018-07-25T03:53:00',4.29608,4.29617,4.29608,4.29608,3.74,4.29923,4.29923,4.29919,4.29919,4.62,False
'2018-07-25T03:54:00',4.29608,4.29617,4.29607,4.29607,6.12,4.29919,4.29919,4.29913,4.29913,7.35,True
'2018-07-25T03:55:00',4.29597,4.29607,4.29597,4.29607,3.74,4.29913,4.29919,4.29913,4.29919,4.62,False
'2018-07-25T03:56:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29913,4.29913,4.29913,4.29913,1.12,False
'2018-07-25T03:57:00',4.29607,4.29607,4.29607,4.29607,1.12,4.29913,4.29913,4.29913,4.29913,1.12,False
'2018-07-25T03:58:00',4.29617,4.29617,4.29607,4.29607,3.49,4.29912,4.29913,4.29912,4.29913,3.36,False
'2018-07-25T03:59:00',4.29618,4.29618,4.29597,4.29597,4.49,4.29913,4.29913,4.29913,4.29913,4.48,False
'2018-07-25T04:00:00',4.29587,4.29607,4.29587,4.29597,3.74,4.29912,4.29913,4.29912,4.29913,4.86,False
'2018-07-25T04:01:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29913,4.29913,4.29913,4.29913,1.87,False
'2018-07-25T04:02:00',4.29617,4.29617,4.29597,4.29597,6.11,4.29913,4.29918,4.29912,4.29912,7.49,True
'2018-07-25T04:03:00',4.29597,4.29618,4.29597,4.29607,4.49,4.29912,4.29917,4.29912,4.29917,5.11,False
'2018-07-25T04:04:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29917,4.29917,4.29917,4.29917,1.75,True
'2018-07-25T04:05:00',4.29617,4.29618,4.29597,4.29617,13.22,4.29912,4.2992,4.29863,4.29913,15.35,False
'2018-07-25T04:06:00',4.29608,4.29617,4.29607,4.29607,5.11,4.29922,4.29922,4.29913,4.29913,5.74,True
'2018-07-25T04:07:00',4.29617,4.29617,4.29607,4.29607,3.74,4.29923,4.29923,4.29923,4.29923,5.25,False
'2018-07-25T04:08:00',4.29607,4.29617,4.29597,4.29597,3.74,4.29922,4.29923,4.29922,4.29922,5.25,True
'2018-07-25T04:09:00',4.29608,4.29608,4.29608,4.29608,1.37,4.29922,4.29922,4.29922,4.29922,1.75,False
'2018-07-25T04:10:00',4.29607,4.29608,4.29597,4.29608,5.12,4.29923,4.29923,4.29896,4.29918,7.49,True
'2018-07-25T04:11:00',4.29607,4.29617,4.29597,4.29617,5.74,4.29917,4.29917,4.29912,4.29913,6.23,False
'2018-07-25T04:12:00',4.29607,4.29607,4.29607,4.29607,2.74,4.29912,4.29912,4.29912,4.29912,2.24,True
'2018-07-25T04:13:00',4.29617,4.29618,4.29607,4.29607,7.61,4.29913,4.2992,4.29913,4.2992,10.36,False
'2018-07-25T04:14:00',4.29618,4.29618,4.29607,4.29607,6.12,4.2992,4.2992,4.29913,4.29917,9.24,False
'2018-07-25T04:15:00',4.29617,4.29617,4.29598,4.29608,7.74,4.29917,4.29917,4.29902,4.29912,10.99,False
'2018-07-25T04:16:00',4.29607,4.29607,4.29587,4.29597,7.37,4.29912,4.29912,4.29901,4.29902,12.25,True
'2018-07-25T04:17:00',4.29607,4.29607,4.29597,4.29598,6.0,4.29901,4.29904,4.29901,4.29902,8.61,True
'2018-07-25T04:18:00',4.29608,4.29608,4.29597,4.29607,4.37,4.29902,4.29903,4.29902,4.29903,4.48,False
'2018-07-25T04:19:00',4.29597,4.29607,4.29597,4.29607,7.86,4.29903,4.29909,4.29902,4.29902,10.36,False
'2018-07-25T04:20:00',4.29598,4.29607,4.29597,4.29597,7.48,4.29903,4.29912,4.29903,4.29912,7.98,False
'2018-07-25T04:21:00',4.29598,4.29598,4.29598,4.29598,1.0,4.29901,4.29901,4.29901,4.29901,1.75,True
'2018-07-25T04:22:00',4.29607,4.29607,4.29597,4.29598,4.0,4.29901,4.29903,4.29901,4.29903,5.74,True
'2018-07-25T04:23:00',4.29607,4.29607,4.29597,4.29597,3.49,4.29903,4.2991,4.29903,4.2991,4.62,False
'2018-07-25T04:24:00',4.29597,4.29607,4.29545,4.29597,4.94,4.29905,4.29905,4.29905,4.29905,7.0,True
'2018-07-25T04:25:00',4.29607,4.29608,4.29597,4.29597,5.74,4.29906,4.29907,4.29906,4.29907,8.75,True
'2018-07-25T04:26:00',4.29607,4.29607,4.29598,4.29598,3.12,4.29909,4.29909,4.29908,4.29908,5.25,False
'2018-07-25T04:27:00',4.29607,4.29607,4.29597,4.29597,6.74,4.29905,4.2991,4.29905,4.2991,10.5,True
'2018-07-25T04:28:00',4.29607,4.29607,4.29597,4.29598,5.86,4.2991,4.29911,4.29909,4.29909,9.75,False
'2018-07-25T04:29:00',4.29607,4.29607,4.29597,4.29597,3.74,4.2991,4.2991,4.2991,4.2991,5.25,False
'2018-07-25T04:30:00',4.29607,4.29607,4.29597,4.29597,4.37,4.2991,4.2991,4.29907,4.29907,7.0,True
'2018-07-25T04:31:00',4.29588,4.29598,4.29587,4.29597,6.86,4.29906,4.2991,4.29906,4.2991,10.5,False
'2018-07-25T04:32:00',4.29607,4.29607,4.29597,4.29597,2.12,4.29909,4.29909,4.29908,4.29908,3.5,False
'2018-07-25T04:33:00',4.29608,4.29608,4.29597,4.29597,5.12,4.29908,4.29909,4.29904,4.29905,8.75,False
'2018-07-25T04:34:00',4.29587,4.29607,4.29587,4.29597,12.11,4.29905,4.29905,4.29905,4.29905,19.25,True
'2018-07-25T04:35:00',4.29607,4.29607,4.29598,4.29598,2.0,4.29905,4.29905,4.29905,4.29905,3.5,False
'2018-07-25T04:36:00',4.29607,4.29608,4.29597,4.29597,6.0,4.29905,4.29906,4.29905,4.29906,12.0,True
'2018-07-25T04:37:00',4.29607,4.29607,4.29597,4.29597,5.0,4.29906,4.29908,4.29906,4.29908,8.75,True
'2018-07-25T04:38:00',4.29597,4.29607,4.29597,4.29598,3.0,4.29907,4.29908,4.29907,4.29908,5.25,False
'2018-07-25T04:39:00',4.29607,4.29608,4.29587,4.29597,7.0,4.29902,4.29903,4.29894,4.29903,12.25,True
'2018-07-25T04:40:00',4.29607,4.29607,4.29598,4.29598,3.0,4.29903,4.29905,4.29902,4.29905,5.25,False
'2018-07-25T04:41:00',4.29608,4.29608,4.29598,4.29598,5.0,4.29904,4.29905,4.29896,4.29896,8.75,True
'2018-07-25T04:42:00',4.29587,4.29607,4.29587,4.29597,5.12,4.29896,4.29901,4.29896,4.29901,8.75,False
'2018-07-25T04:43:00',4.29608,4.29608,4.29597,4.29598,5.0,4.29901,4.29901,4.29898,4.29898,8.75,True
'2018-07-25T04:44:00',4.29607,4.29607,4.29598,4.29598,2.0,4.29907,4.29909,4.29907,4.29909,3.5,False
'2018-07-25T04:45:00',4.29607,4.29607,4.29597,4.29597,4.0,4.29908,4.29909,4.29906,4.29906,7.0,False
'2018-07-25T04:46:00',4.29607,4.29607,4.29597,4.29597,6.0,4.29906,4.29906,4.29906,4.29906,10.5,False
'2018-07-25T04:47:00',4.29607,4.29607,4.29597,4.29597,5.0,4.29906,4.29906,4.29903,4.29903,8.75,True
'2018-07-25T04:48:00',4.29607,4.29608,4.29597,4.29597,7.0,4.29903,4.29904,4.29903,4.29904,12.25,True
'2018-07-25T04:49:00',4.29597,4.29607,4.29597,4.29597,4.0,4.29906,4.29906,4.29905,4.29905,7.0,True
'2018-07-25T04:50:00',4.29597,4.29608,4.29597,4.29598,6.0,4.29906,4.29906,4.29905,4.29906,10.5,False
'2018-07-25T04:51:00',4.29607,4.29607,4.29597,4.29597,5.0,4.29907,4.29908,4.29907,4.29908,9.25,False
'2018-07-25T04:52:00',4.29598,4.29608,4.29597,4.29597,4.0,4.29907,4.29908,4.29904,4.29904,8.5,True
'2018-07-25T04:53:00',4.29607,4.29607,4.29598,4.29598,7.0,4.29904,4.29905,4.29903,4.29905,12.25,True
'2018-07-25T04:54:00',4.29607,4.29607,4.29607,4.29607,1.0,4.29905,4.29905,4.29905,4.29905,1.75,False
'2018-07-25T04:55:00',4.29597,4.29607,4.29597,4.29607,3.0,4.29938,4.29938,4.29903,4.29903,5.25,False
'2018-07-25T04:56:00',4.29544,4.29608,4.29544,4.29597,7.88,4.29904,4.29904,4.29902,4.29902,10.5,False
'2018-07-25T04:57:00',4.29597,4.29608,4.29597,4.29597,3.0,4.29901,4.29901,4.299,4.29901,5.25,True
'2018-07-25T04:58:00',4.29597,4.29598,4.29597,4.29598,2.0,4.29903,4.29903,4.29903,4.29903,3.5,False
'2018-07-25T04:59:00',4.29597,4.29597,4.29597,4.29597,2.0,4.29902,4.29904,4.29902,4.29904,3.5,False
'2018-07-25T05:00:00',4.29597,4.29607,4.29597,4.29597,6.0,4.29903,4.29903,4.29903,4.29903,10.5,False
'2018-07-25T05:01:00',4.29597,4.29608,4.29597,4.29597,8.0,4.29903,4.29903,4.29901,4.29901,14.0,True
'2018-07-25T05:02:00',4.29607,4.29607,4.29597,4.29597,4.0,4.29901,4.29906,4.29901,4.29906,7.0,True
'2018-07-25T05:03:00',4.29608,4.29608,4.29597,4.29597,5.12,4.29906,4.29909,4.29905,4.29909,8.75,False
'2018-07-25T05:04:00',4.29608,4.29608,4.29597,4.29597,3.24,4.29909,4.2991,4.29908,4.29908,5.25,True
'2018-07-25T05:05:00',4.29608,4.29608,4.29597,4.29598,5.24,4.29908,4.2991,4.29908,4.2991,8.75,False
'2018-07-25T05:06:00',4.29607,4.29607,4.29587,4.29597,9.11,4.2991,4.2991,4.29909,4.2991,14.0,False
'2018-07-25T05:07:00',4.29597,4.29597,4.29597,4.29597,0.0,4.2991,4.2991,4.2991,4.2991,0.0,True
'2018-07-25T05:08:00',4.29598,4.29618,4.29597,4.29597,3.74,4.29913,4.29913,4.29912,4.29912,5.49,False
'2018-07-25T05:09:00',4.29618,4.29618,4.29597,4.29597,8.11,4.29912,4.29912,4.29908,4.29908,12.49,True
'2018-07-25T05:10:00',4.29597,4.29608,4.29597,4.29598,3.74,4.2991,4.29911,4.2991,4.29911,5.25,True
'2018-07-25T05:11:00',4.29598,4.29608,4.29597,4.29607,14.22,4.29913,4.29913,4.29912,4.29912,31.44,False
'2018-07-25T05:12:00',4.29597,4.29617,4.29597,4.29597,7.48,4.29912,4.29913,4.29911,4.29913,10.62,False
'2018-07-25T05:13:00',4.29617,4.29617,4.29598,4.29598,4.74,4.29913,4.29913,4.29911,4.29911,7.36,False
'2018-07-25T05:14:00',4.29607,4.29607,4.29597,4.29597,6.11,4.29911,4.29912,4.29911,4.29912,8.75,False
'2018-07-25T05:15:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29912,4.29912,4.29912,4.29912,1.75,False
'2018-07-25T05:16:00',4.29608,4.29608,4.29598,4.29598,2.0,4.29912,4.29912,4.29905,4.29905,3.5,False
'2018-07-25T05:17:00',4.29598,4.29598,4.29544,4.29587,4.94,4.29894,4.29894,4.29894,4.29894,7.0,False
'2018-07-25T05:18:00',4.29597,4.296,4.29587,4.296,5.0,4.29896,4.29896,4.29856,4.29856,8.37,True
'2018-07-25T05:19:00',4.296,4.296,4.29597,4.29597,2.0,4.29856,4.29887,4.29856,4.29887,3.12,True
'2018-07-25T05:20:00',4.29597,4.29607,4.29597,4.29597,3.0,4.29903,4.29903,4.29903,4.29903,6.75,False
'2018-07-25T05:21:00',4.29597,4.29598,4.29548,4.29598,3.12,4.29901,4.29901,4.299,4.299,5.25,True
'2018-07-25T05:22:00',4.29598,4.29617,4.29597,4.29617,3.0,4.299,4.29902,4.29873,4.29873,4.87,False
'2018-07-25T05:23:00',4.29617,4.29617,4.29597,4.29597,3.37,4.29873,4.29913,4.29873,4.29913,4.24,True
'2018-07-25T05:24:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29913,4.29913,4.29913,4.29913,1.12,True
'2018-07-25T05:25:00',4.29617,4.29618,4.29607,4.29617,9.48,4.29929,4.29929,4.29923,4.29923,11.48,False
'2018-07-25T05:26:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29922,4.29922,4.29922,4.29922,1.12,True
'2018-07-25T05:27:00',4.29617,4.29617,4.29617,4.29617,1.0,4.29929,4.29929,4.29929,4.29929,1.75,False
'2018-07-25T05:28:00',4.29563,4.29617,4.29563,4.29617,2.75,4.29923,4.29923,4.29923,4.29923,2.24,False
'2018-07-25T05:29:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29923,4.29923,4.29923,4.29923,0.0,False
'2018-07-25T05:30:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29923,4.29923,4.29923,4.29923,0.0,False
'2018-07-25T05:31:00',4.29607,4.29607,4.29597,4.29597,2.74,4.29923,4.29923,4.29912,4.29912,2.24,True
'2018-07-25T05:32:00',4.29598,4.29617,4.29597,4.29608,6.11,4.29923,4.29923,4.29923,4.29923,8.75,False
'2018-07-25T05:33:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29922,4.29922,4.29922,4.29922,1.75,True
'2018-07-25T05:34:00',4.29617,4.29617,4.29607,4.29607,3.74,4.29913,4.29913,4.29913,4.29913,3.36,False
'2018-07-25T05:35:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29913,4.29913,4.29913,4.29913,1.12,True
'2018-07-25T05:36:00',4.29617,4.29617,4.29608,4.29608,3.49,4.29913,4.29921,4.29913,4.29913,3.99,True
'2018-07-25T05:37:00',4.29617,4.29617,4.29608,4.29608,6.11,4.29913,4.29922,4.29913,4.29922,8.12,False
'2018-07-25T05:38:00',4.29618,4.29618,4.29607,4.29607,2.37,4.29922,4.29922,4.29922,4.29922,3.5,False
'2018-07-25T05:39:00',4.29617,4.29617,4.29607,4.29607,3.74,4.29921,4.29922,4.29921,4.29922,5.25,False
'2018-07-25T05:40:00',4.29618,4.29618,4.29607,4.29608,4.49,4.29922,4.29922,4.29913,4.29913,6.37,True
'2018-07-25T05:41:00',4.29607,4.29617,4.29607,4.29608,4.86,4.29912,4.29923,4.29912,4.29923,6.61,False
'2018-07-25T05:42:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29923,4.29923,4.29923,4.29923,1.12,False
'2018-07-25T05:43:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29921,4.29921,4.29921,4.29921,2.25,True
'2018-07-25T05:44:00',4.29607,4.29618,4.29607,4.29607,6.11,4.29913,4.29913,4.29912,4.29913,5.6,False
'2018-07-25T05:45:00',4.29607,4.29617,4.29597,4.29597,7.48,4.29922,4.29922,4.29922,4.29922,9.87,True
'2018-07-25T05:46:00',4.29617,4.29617,4.29608,4.29608,3.74,4.29922,4.29924,4.29922,4.29924,4.62,False
'2018-07-25T05:47:00',4.29618,4.29618,4.29607,4.29607,3.74,4.29923,4.29923,4.29923,4.29923,5.25,True
'2018-07-25T05:48:00',4.29617,4.29617,4.29608,4.29617,4.74,4.29922,4.29923,4.29922,4.29923,6.37,False
'2018-07-25T05:49:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29923,4.29923,4.29923,4.29923,1.75,False
'2018-07-25T05:50:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29923,4.29923,4.29923,4.29923,1.75,False
'2018-07-25T05:51:00',4.29617,4.29617,4.29597,4.29597,4.74,4.29923,4.29923,4.29922,4.29922,7.0,False
'2018-07-25T05:52:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29913,4.29913,4.29913,4.29913,1.12,True
'2018-07-25T05:53:00',4.29617,4.29617,4.29607,4.29607,3.74,4.29912,4.29913,4.29912,4.29913,3.36,True
'2018-07-25T05:54:00',4.29607,4.29617,4.29607,4.29608,3.74,4.29913,4.29919,4.29913,4.29919,4.49,False
'2018-07-25T05:55:00',4.29618,4.29618,4.29597,4.29598,6.11,4.29913,4.2992,4.29911,4.29911,8.62,True
'2018-07-25T05:56:00',4.29598,4.29608,4.29597,4.29607,6.12,4.29908,4.29912,4.29907,4.29912,10.5,False
'2018-07-25T05:57:00',4.29597,4.29607,4.29597,4.29597,6.74,4.29912,4.29912,4.29908,4.29908,10.5,True
'2018-07-25T05:58:00',4.29607,4.29607,4.29597,4.29597,3.37,4.29907,4.29913,4.29907,4.29913,5.37,False
'2018-07-25T05:59:00',4.29608,4.29608,4.29597,4.29597,7.11,4.29913,4.29913,4.29912,4.29912,11.6,False
'2018-07-25T06:00:00',4.29626,4.29626,4.29626,4.29626,1.0,4.29842,4.29842,4.29842,4.29842,1.0,True
'2018-07-25T06:01:00',4.29607,4.29607,4.29597,4.29597,3.37,4.29906,4.29906,4.29906,4.29906,5.25,False
'2018-07-25T06:02:00',4.29608,4.29608,4.29597,4.29597,6.0,4.29906,4.29906,4.29906,4.29906,10.5,True
'2018-07-25T06:03:00',4.29597,4.2964,4.29597,4.2964,4.0,4.29906,4.29906,4.29854,4.29854,6.62,False
'2018-07-25T06:04:00',4.2964,4.2964,4.29607,4.29607,2.37,4.29854,4.29912,4.29854,4.29912,2.12,True
'2018-07-25T06:05:00',4.29607,4.29617,4.29607,4.29617,2.37,4.29913,4.29913,4.29913,4.29913,2.24,False
'2018-07-25T06:06:00',4.29617,4.29617,4.29607,4.29607,4.74,4.29916,4.29916,4.29916,4.29916,7.0,True
'2018-07-25T06:07:00',4.29617,4.29617,4.29617,4.29617,3.49,4.29916,4.29916,4.29915,4.29916,5.25,False
'2018-07-25T06:08:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:09:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29916,4.29916,4.29916,4.29916,0.0,False
'2018-07-25T06:10:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:11:00',4.29617,4.29618,4.29607,4.29607,4.74,4.29916,4.29916,4.29916,4.29916,7.0,True
'2018-07-25T06:12:00',4.29617,4.29617,4.29617,4.29617,2.0,4.29916,4.29916,4.29915,4.29915,3.5,True
'2018-07-25T06:13:00',4.29608,4.29617,4.29607,4.29617,6.11,4.29916,4.29916,4.29916,4.29916,8.75,False
'2018-07-25T06:14:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:15:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:16:00',4.29575,4.29617,4.29575,4.29617,7.49,4.29915,4.29916,4.29915,4.29916,10.5,False
'2018-07-25T06:17:00',4.29575,4.29617,4.29575,4.29617,2.75,4.29915,4.29915,4.29915,4.29915,3.5,True
'2018-07-25T06:18:00',4.29617,4.29618,4.29617,4.29618,3.12,4.29916,4.29916,4.29916,4.29916,5.25,False
'2018-07-25T06:19:00',4.29608,4.29618,4.29607,4.29607,5.11,4.29916,4.29916,4.29915,4.29916,7.0,True
'2018-07-25T06:20:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:21:00',4.29608,4.29608,4.29608,4.29608,1.37,4.29913,4.29913,4.29913,4.29913,1.12,False
'2018-07-25T06:22:00',4.29607,4.29607,4.29607,4.29607,1.12,4.29913,4.29913,4.29913,4.29913,1.12,True
'2018-07-25T06:23:00',4.29608,4.29608,4.29608,4.29608,2.12,4.29912,4.29912,4.29912,4.29912,2.24,False
'2018-07-25T06:24:00',4.29608,4.29608,4.29608,4.29608,0.0,4.29912,4.29912,4.29912,4.29912,0.0,True
'2018-07-25T06:25:00',4.29607,4.29607,4.29607,4.29607,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:26:00',4.29607,4.29618,4.29607,4.29607,3.74,4.29916,4.29916,4.29916,4.29916,5.25,True
'2018-07-25T06:27:00',4.29617,4.29617,4.29607,4.29608,4.74,4.29916,4.29916,4.29915,4.29915,7.0,True
'2018-07-25T06:28:00',4.29608,4.29618,4.29607,4.29618,4.74,4.29916,4.29916,4.29916,4.29916,7.0,False
'2018-07-25T06:29:00',4.29618,4.29618,4.29617,4.29617,3.49,4.29915,4.29916,4.29915,4.29916,5.25,False
'2018-07-25T06:30:00',4.29617,4.29617,4.29617,4.29617,1.37,4.29915,4.29915,4.29915,4.29915,1.75,True
'2018-07-25T06:31:00',4.29618,4.29618,4.29618,4.29618,1.37,4.29916,4.29916,4.29916,4.29916,1.75,False
'2018-07-25T06:32:00',4.29618,4.29618,4.29618,4.29618,1.0,4.29915,4.29915,4.29915,4.29915,1.75,False
'2018-07-25T06:33:00',4.29607,4.29607,4.29607,4.29607,2.74,4.29916,4.29916,4.29916,4.29916,3.5,False
'2018-07-25T06:34:00',4.29617,4.29617,4.29607,4.29607,2.37,4.29916,4.29916,4.29916,4.29916,3.5,True
'2018-07-25T06:35:00',4.29617,4.29617,4.29607,4.29617,3.74,4.29916,4.29916,4.29916,4.29916,5.25,False
'2018-07-25T06:36:00',4.29608,4.29608,4.29608,4.29608,1.37,4.29915,4.29915,4.29915,4.29915,1.75,False
'2018-07-25T06:37:00',4.29608,4.29608,4.29608,4.29608,0.0,4.29915,4.29915,4.29915,4.29915,0.0,True
'2018-07-25T06:38:00',4.29618,4.29698,4.29607,4.29698,14.23,4.29916,4.29945,4.29829,4.29899,15.98,True
'2018-07-25T06:39:00',4.29698,4.29698,4.29698,4.29698,2.0,4.29925,4.29925,4.29924,4.29924,2.0,False
'2018-07-25T06:40:00',4.29699,4.29699,4.29632,4.29654,9.62,4.29924,4.29924,4.29868,4.29868,9.74,True
'2018-07-25T06:41:00',4.29637,4.29647,4.29637,4.29637,7.85,4.29927,4.29936,4.29892,4.29936,9.85,False
'2018-07-25T06:42:00',4.29647,4.29647,4.29637,4.29637,2.37,4.29936,4.29936,4.29936,4.29936,2.74,True
'2018-07-25T06:43:00',4.29637,4.29647,4.29637,4.29647,2.37,4.29936,4.29936,4.29936,4.29936,3.5,False
'2018-07-25T06:44:00',4.29647,4.29647,4.29632,4.29632,3.74,4.29936,4.29936,4.29848,4.29848,3.37,True
'2018-07-25T06:45:00',4.29628,4.29628,4.29628,4.29628,1.37,4.29916,4.29916,4.29916,4.29916,1.37,False
'2018-07-25T06:46:00',4.29649,4.29649,4.29649,4.29649,1.0,4.29863,4.29863,4.29863,4.29863,1.0,True
'2018-07-25T06:47:00',4.29637,4.29637,4.29637,4.29637,2.74,4.29926,4.29926,4.29926,4.29926,2.74,False
'2018-07-25T06:48:00',4.29637,4.29637,4.29627,4.29627,2.37,4.29925,4.29925,4.29925,4.29925,3.5,False
'2018-07-25T06:49:00',4.29627,4.29627,4.29627,4.29627,1.37,4.29914,4.29914,4.29914,4.29914,1.37,True
'2018-07-25T06:50:00',4.29637,4.29637,4.29627,4.29628,4.74,4.29926,4.29926,4.29921,4.29921,6.24,True
'2018-07-25T06:51:00',4.29627,4.29637,4.29627,4.29627,4.74,4.29921,4.29926,4.29921,4.29926,6.62,False
'2018-07-25T06:52:00',4.29636,4.29637,4.29636,4.29636,3.0,4.2985,4.2985,4.2985,4.2985,3.0,False
'2018-07-25T06:53:00',4.2963,4.29648,4.29627,4.29635,9.48,4.29878,4.29916,4.29851,4.29851,9.85,True
'2018-07-25T06:54:00',4.29637,4.29648,4.29627,4.29648,9.74,4.29851,4.2988,4.2985,4.29864,9.0,False
'2018-07-25T06:55:00',4.29636,4.29636,4.29636,4.29636,1.0,4.2985,4.2985,4.2985,4.2985,1.0,True
'2018-07-25T06:56:00',4.29637,4.29638,4.29627,4.29627,4.74,4.2985,4.29916,4.2985,4.29916,4.37,True
'2018-07-25T06:57:00',4.29627,4.29628,4.29617,4.29628,4.37,4.29916,4.29916,4.29915,4.29915,5.48,False
'2018-07-25T06:58:00',4.29637,4.29637,4.29627,4.29627,3.37,4.29915,4.29915,4.29915,4.29915,4.11,True
'2018-07-25T06:59:00',4.29637,4.29637,4.29627,4.29627,8.48,4.29912,4.29916,4.29912,4.29916,9.59,False
'2018-07-25T07:00:00',4.29627,4.29632,4.29627,4.29632,4.0,4.29916,4.29916,4.29871,4.29877,5.12,False
'2018-07-25T07:01:00',4.29628,4.2963,4.29608,4.2963,10.48,4.29856,4.29863,4.29821,4.29846,9.37,True
'2018-07-25T07:02:00',4.29627,4.29637,4.29627,4.29627,5.5,4.29881,4.29884,4.29881,4.29884,4.37,False
'2018-07-25T07:03:00',4.29629,4.29637,4.29627,4.29627,10.0,4.29888,4.29914,4.29882,4.29882,12.59,True
'2018-07-25T07:04:00',4.29628,4.29628,4.29627,4.29628,5.0,4.29882,4.29882,4.29882,4.29882,4.74,False
'2018-07-25T07:05:00',4.29628,4.29628,4.29628,4.29628,2.24,4.29881,4.29882,4.29881,4.29882,2.0,True
'2018-07-25T07:06:00',4.29627,4.29644,4.29627,4.29644,6.61,4.29883,4.29916,4.2986,4.2986,6.11,True
'2018-07-25T07:07:00',4.29637,4.29637,4.29637,4.29637,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-07-25T07:08:00',4.29637,4.29637,4.29631,4.29631,8.0,4.29883,4.29888,4.29882,4.29888,9.48,False
'2018-07-25T07:09:00',4.29632,4.29632,4.29631,4.29631,13.0,4.29882,4.29888,4.29882,4.29888,15.59,False
'2018-07-25T07:10:00',4.29632,4.29632,4.29631,4.29632,16.0,4.29882,4.29888,4.29882,4.29882,21.17,True
'2018-07-25T07:11:00',4.29631,4.29632,4.29631,4.29631,10.0,4.29883,4.29888,4.29882,4.29888,13.08,False
'2018-07-25T07:12:00',4.2963,4.2963,4.29629,4.29629,15.0,4.29887,4.29888,4.29882,4.29883,18.94,True
'2018-07-25T07:13:00',4.2963,4.2963,4.29629,4.29629,13.0,4.29888,4.29889,4.29882,4.29889,15.96,False
'2018-07-25T07:14:00',4.29629,4.2963,4.29629,4.29629,10.0,4.29883,4.29889,4.29882,4.29889,12.71,False
'2018-07-25T07:15:00',4.2963,4.2963,4.29629,4.29629,14.0,4.29889,4.29889,4.29882,4.29889,18.93,True
'2018-07-25T07:16:00',4.2963,4.2963,4.29627,4.29627,32.64,4.29889,4.29922,4.29882,4.29922,28.43,False
'2018-07-25T07:17:00',4.29627,4.29629,4.29627,4.29629,8.12,4.29918,4.29918,4.29882,4.29887,10.47,False
'2018-07-25T07:18:00',4.29628,4.29628,4.29627,4.29627,2.5,4.29887,4.29887,4.29882,4.29882,2.74,False
'2018-07-25T07:19:00',4.29628,4.29628,4.29627,4.29627,4.0,4.29882,4.29882,4.29881,4.29882,4.11,True
'2018-07-25T07:20:00',4.29628,4.29628,4.29627,4.29628,7.0,4.29882,4.29885,4.29882,4.29885,8.72,False
'2018-07-25T07:21:00',4.29628,4.29628,4.29627,4.29628,3.5,4.29885,4.29885,4.29883,4.29884,4.11,True
'2018-07-25T07:22:00',4.29627,4.29628,4.29627,4.29628,7.5,4.29884,4.29885,4.29884,4.29885,8.22,False
'2018-07-25T07:23:00',4.29628,4.29628,4.29628,4.29628,1.0,4.29884,4.29884,4.29884,4.29884,1.37,True
'2018-07-25T07:24:00',4.29627,4.29627,4.29627,4.29627,1.0,4.29912,4.29912,4.29912,4.29912,1.5,False
'2018-07-25T07:25:00',4.29637,4.29651,4.29628,4.29635,5.0,4.29888,4.29888,4.29851,4.29851,5.74,True
'2018-07-25T07:26:00',4.29637,4.29637,4.29627,4.29628,14.33,4.29851,4.29916,4.29851,4.29916,12.85,False
'2018-07-25T07:27:00',4.29628,4.29648,4.29627,4.29635,18.0,4.29916,4.29916,4.29851,4.29851,20.96,True
'2018-07-25T07:28:00',4.29627,4.29627,4.29627,4.29627,1.0,4.29881,4.29881,4.29881,4.29881,1.37,False
'2018-07-25T07:29:00',4.29627,4.29648,4.29627,4.29635,4.74,4.29882,4.29882,4.29851,4.29851,4.0,True
'2018-07-25T07:30:00',4.29651,4.29651,4.29651,4.29651,1.0,4.29867,4.29867,4.29867,4.29867,1.0,False
'2018-07-25T07:31:00',4.29637,4.29638,4.29632,4.29638,23.0,4.29888,4.29888,4.29852,4.29852,27.44,True
'2018-07-25T07:32:00',4.29639,4.29639,4.29639,4.29639,2.0,4.29852,4.29892,4.29852,4.29892,2.37,True
'2018-07-25T07:33:00',4.2964,4.29652,4.29639,4.29652,3.0,4.29882,4.29892,4.29868,4.29868,3.37,True
'2018-07-25T07:34:00',4.2964,4.29662,4.29639,4.29657,25.11,4.29882,4.29892,4.29855,4.29873,25.48,False
'2018-07-25T07:35:00',4.29639,4.29657,4.29639,4.29641,8.0,4.29873,4.29873,4.29855,4.29855,8.0,True
'2018-07-25T07:36:00',4.29654,4.29667,4.29639,4.29656,27.72,4.29868,4.29883,4.29855,4.29872,25.0,True
'2018-07-25T07:37:00',4.29644,4.29668,4.29644,4.29661,31.72,4.29872,4.29896,4.29856,4.29877,30.5,True
'2018-07-25T07:38:00',4.29651,4.29673,4.2965,4.29664,19.07,4.29877,4.29903,4.2986,4.29878,15.5,False
'2018-07-25T07:39:00',4.29652,4.29673,4.29637,4.29661,21.7,4.29881,4.29893,4.29854,4.29877,19.11,False
'2018-07-25T07:40:00',4.29639,4.29639,4.29639,4.29639,4.11,4.29883,4.29902,4.29883,4.29893,3.37,False
'2018-07-25T07:41:00',4.29639,4.2964,4.29639,4.29639,78.63,4.29902,4.29902,4.29892,4.29893,63.75,True
'2018-07-25T07:42:00',4.29639,4.29647,4.29639,4.29647,21.37,4.29902,4.29902,4.29892,4.29901,25.46,True
'2018-07-25T07:43:00',4.29647,4.29647,4.29647,4.29647,26.59,4.29893,4.29909,4.29892,4.29908,31.2,False
'2018-07-25T07:44:00',4.29647,4.29647,4.29607,4.29618,42.74,4.29893,4.29909,4.29849,4.29863,42.12,False
'2018-07-25T07:45:00',4.29618,4.29618,4.29607,4.29607,33.7,4.29853,4.29895,4.29853,4.29879,30.31,True
'2018-07-25T07:46:00',4.29607,4.29617,4.29607,4.29617,20.3,4.29862,4.29903,4.29862,4.29903,17.96,False
'2018-07-25T07:47:00',4.29617,4.29618,4.29587,4.29587,30.54,4.29862,4.29903,4.29862,4.29863,33.55,True
'2018-07-25T07:48:00',4.29592,4.29592,4.29592,4.29592,8.48,4.29852,4.29866,4.29842,4.29866,8.67,False
'2018-07-25T07:49:00',4.29587,4.29588,4.29577,4.29577,34.65,4.29852,4.29893,4.29842,4.29882,39.22,True
'2018-07-25T07:50:00',4.29621,4.29638,4.29621,4.29638,7.0,4.29837,4.29852,4.29837,4.29852,8.98,False
'2018-07-25T07:51:00',4.29622,4.29636,4.29622,4.29636,4.0,4.29838,4.29852,4.29838,4.29852,4.74,False
'2018-07-25T07:52:00',4.29609,4.29638,4.29609,4.2963,15.0,4.29843,4.29855,4.29838,4.29846,18.22,False
'2018-07-25T07:53:00',4.2963,4.2963,4.29588,4.29588,4.49,4.29843,4.29903,4.29843,4.29903,5.12,True
'2018-07-25T07:54:00',4.29587,4.29598,4.29587,4.29598,20.81,4.29843,4.29903,4.29842,4.29902,22.36,False
'2018-07-25T07:55:00',4.29598,4.29598,4.29598,4.29598,15.48,4.29852,4.29893,4.29852,4.29863,18.62,True
'2018-07-25T07:56:00',4.29607,4.29607,4.29607,4.29607,2.0,4.29863,4.29863,4.29863,4.29863,2.74,False
'2018-07-25T07:57:00',4.29567,4.29607,4.29567,4.29607,4.12,4.29903,4.29903,4.29862,4.29862,4.87,True
'2018-07-25T07:58:00',4.29617,4.29617,4.29607,4.29607,3.0,4.29902,4.29902,4.29902,4.29902,5.25,True
'2018-07-25T07:59:00',4.29617,4.29681,4.29607,4.29658,16.74,4.29903,4.29925,4.29862,4.29925,19.33,True
'2018-07-25T08:00:00',4.29653,4.30077,4.29638,4.29998,88.22,4.29925,4.30332,4.29892,4.30282,86.85,False
'2018-07-25T08:01:00',4.29987,4.29987,4.29777,4.29777,34.0,4.30273,4.30273,4.30053,4.30053,35.73,False
'2018-07-25T08:02:00',4.29768,4.29847,4.29597,4.29627,66.37,4.30042,4.30183,4.29902,4.29918,69.6,True
'2018-07-25T08:03:00',4.29627,4.29647,4.29627,4.29647,4.0,4.29918,4.29926,4.29902,4.29913,4.74,True
'2018-07-25T08:04:00',4.29657,4.29677,4.29648,4.29677,5.5,4.29923,4.29943,4.29923,4.29943,5.0,False
'2018-07-25T08:05:00',4.29678,4.30058,4.29607,4.29608,101.62,4.29943,4.30373,4.29922,4.29922,100.56,False
'2018-07-25T08:06:00',4.29617,4.29627,4.29582,4.29608,28.21,4.29933,4.29935,4.29852,4.29872,33.03,False
'2018-07-25T08:07:00',4.29608,4.29608,4.29578,4.29607,3.37,4.29872,4.29877,4.29872,4.29873,4.11,True
'2018-07-25T08:08:00',4.29607,4.30007,4.29574,4.29677,128.47,4.29873,4.30433,4.29873,4.29993,127.48,True
'2018-07-25T08:09:00',4.29668,4.29877,4.29627,4.29794,101.66,4.29982,4.30133,4.29933,4.30113,103.45,True
'2018-07-25T08:10:00',4.29794,4.29898,4.29777,4.29858,78.63,4.30115,4.30162,4.30022,4.30052,90.81,True
'2018-07-25T08:11:00',4.29858,4.29868,4.29857,4.29868,17.59,4.3005,4.30062,4.30043,4.30062,22.2,True
'2018-07-25T08:12:00',4.29868,4.30088,4.29867,4.29872,57.82,4.30061,4.30352,4.30059,4.30099,60.4,True
'2018-07-25T08:13:00',4.29913,4.29935,4.29913,4.29934,9.0,4.30099,4.30106,4.30099,4.30106,10.33,True
'2018-07-25T08:14:00',4.29955,4.30256,4.29925,4.30137,61.0,4.30106,4.30546,4.30105,4.30473,80.39,False
'2018-07-25T08:15:00',4.30137,4.30239,4.29947,4.30058,143.56,4.30463,4.30483,4.30163,4.30242,150.84,False
'2018-07-25T08:16:00',4.30048,4.30068,4.30027,4.30057,58.33,4.30222,4.30273,4.30212,4.30243,54.22,False
'2018-07-25T08:17:00',4.30037,4.30058,4.29607,4.29797,164.06,4.30223,4.30242,4.29873,4.30103,167.15,False
'2018-07-25T08:18:00',4.29818,4.29848,4.29627,4.29797,157.25,4.30102,4.30141,4.29813,4.30043,158.23,False
'2018-07-25T08:19:00',4.29767,4.29767,4.29657,4.29657,63.0,4.29993,4.30003,4.29872,4.29873,68.71,True
'2018-07-25T08:20:00',4.29638,4.29867,4.29617,4.29778,58.87,4.29822,4.30073,4.29793,4.29982,62.35,False
'2018-07-25T08:21:00',4.29797,4.29807,4.29777,4.29777,8.0,4.29983,4.29983,4.29963,4.29963,8.0,True
'2018-07-25T08:22:00',4.29787,4.29797,4.29777,4.29787,17.0,4.29983,4.29983,4.29962,4.29973,17.0,False
'2018-07-25T08:23:00',4.29757,4.29767,4.29737,4.29767,33.79,4.29963,4.29983,4.29922,4.29943,35.19,True
'2018-07-25T08:24:00',4.29768,4.30167,4.29757,4.29948,89.31,4.29952,4.30383,4.29943,4.30212,88.74,False
'2018-07-25T08:25:00',4.29967,4.29968,4.29857,4.29887,50.0,4.30223,4.30223,4.30042,4.30098,53.04,False
'2018-07-25T08:26:00',4.29888,4.29888,4.29847,4.29867,25.74,4.301,4.301,4.30042,4.30053,26.97,True
'2018-07-25T08:27:00',4.29868,4.30017,4.29857,4.29897,53.09,4.30042,4.30203,4.30042,4.30083,49.11,True
'2018-07-25T08:28:00',4.29908,4.29908,4.29898,4.29907,6.74,4.30082,4.30093,4.30082,4.30083,6.74,False
'2018-07-25T08:29:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30083,4.30083,4.30083,4.30083,1.0,False
'2018-07-25T08:30:00',4.29887,4.29887,4.29528,4.29528,81.42,4.30073,4.30073,4.29701,4.29701,83.89,True
'2018-07-25T08:31:00',4.29527,4.29671,4.29484,4.29651,124.64,4.29701,4.29853,4.29663,4.29843,136.38,False
'2018-07-25T08:32:00',4.29657,4.29678,4.2951,4.2952,122.45,4.29843,4.29852,4.29666,4.29685,127.75,True
'2018-07-25T08:33:00',4.2952,4.29538,4.29498,4.29517,80.39,4.29686,4.29713,4.2967,4.29698,72.27,True
'2018-07-25T08:34:00',4.29517,4.29618,4.29508,4.29528,69.97,4.29698,4.2978,4.29684,4.29702,82.56,True
'2018-07-25T08:35:00',4.29528,4.29538,4.29527,4.29528,28.54,4.29701,4.29712,4.297,4.29712,30.0,True
'2018-07-25T08:36:00',4.29527,4.29607,4.29527,4.29607,72.99,4.29703,4.29768,4.29703,4.29752,83.15,False
'2018-07-25T08:37:00',4.29589,4.29602,4.29389,4.29417,83.93,4.29752,4.29763,4.29556,4.29595,87.99,False
'2018-07-25T08:38:00',4.29397,4.29397,4.29254,4.29318,89.79,4.2958,4.2958,4.29421,4.29495,87.65,False
'2018-07-25T08:39:00',4.29312,4.29393,4.29254,4.29268,137.82,4.29483,4.29551,4.2943,4.29445,135.55,True
'2018-07-25T08:40:00',4.29269,4.29358,4.29268,4.29352,118.84,4.29446,4.29539,4.29445,4.29538,124.42,True
'2018-07-25T08:41:00',4.29352,4.29444,4.29348,4.29441,76.0,4.29539,4.2963,4.29533,4.29629,83.13,True
'2018-07-25T08:42:00',4.29441,4.29446,4.29437,4.29442,73.02,4.29629,4.29632,4.29629,4.29629,87.79,False
'2018-07-25T08:43:00',4.29441,4.29444,4.29437,4.29438,49.53,4.2963,4.29633,4.29629,4.29629,59.64,False
'2018-07-25T08:44:00',4.29437,4.29438,4.29427,4.29427,65.45,4.29629,4.2963,4.2961,4.29623,79.37,True
'2018-07-25T08:45:00',4.29428,4.29588,4.29417,4.29558,63.88,4.2963,4.29734,4.2961,4.29734,71.39,True
'2018-07-25T08:46:00',4.29548,4.29594,4.29547,4.29591,15.43,4.29734,4.29747,4.29734,4.29747,14.56,True
'2018-07-25T08:47:00',4.29589,4.29654,4.29567,4.29654,46.59,4.29747,4.29813,4.29729,4.29811,50.71,False
'2018-07-25T08:48:00',4.29649,4.2965,4.29583,4.29586,99.4,4.29811,4.29823,4.29753,4.29766,117.53,False
'2018-07-25T08:49:00',4.29587,4.29588,4.29411,4.29417,78.01,4.29766,4.29769,4.29577,4.29593,80.43,True
'2018-07-25T08:50:00',4.29417,4.29519,4.29417,4.29454,131.64,4.29597,4.29704,4.29597,4.29632,129.69,False
'2018-07-25T08:51:00',4.29447,4.29472,4.29419,4.29419,130.52,4.29623,4.29633,4.29593,4.29599,132.99,True
'2018-07-25T08:52:00',4.29423,4.29468,4.29412,4.29442,103.11,4.29593,4.29628,4.29592,4.29601,108.65,True
'2018-07-25T08:53:00',4.29443,4.29457,4.29436,4.29457,103.67,4.29605,4.29628,4.29605,4.29627,112.71,True
'2018-07-25T08:54:00',4.29456,4.29549,4.29456,4.29521,118.47,4.29619,4.29723,4.29619,4.29693,150.29,False
'2018-07-25T08:55:00',4.29521,4.29521,4.29318,4.29453,145.46,4.29689,4.29693,4.29492,4.29609,163.26,False
'2018-07-25T08:56:00',4.29451,4.29452,4.29308,4.29313,80.8,4.29599,4.29606,4.29489,4.29507,83.26,True
'2018-07-25T08:57:00',4.29317,4.29353,4.29317,4.29347,42.7,4.29493,4.29533,4.29493,4.29523,38.04,True
'2018-07-25T08:58:00',4.29347,4.29401,4.29347,4.2939,110.11,4.29523,4.29583,4.29523,4.29573,97.41,True
'2018-07-25T08:59:00',4.294,4.29594,4.29377,4.29518,220.42,4.29583,4.29763,4.29553,4.29702,243.91,False
'2018-07-25T09:00:00',4.29498,4.29528,4.29497,4.29507,90.63,4.29683,4.29683,4.29642,4.29653,110.74,True
'2018-07-25T09:01:00',4.29507,4.29537,4.29507,4.29508,42.67,4.29643,4.29683,4.29642,4.29652,40.71,False
'2018-07-25T09:02:00',4.29508,4.29517,4.29417,4.29417,47.55,4.29652,4.29662,4.29563,4.29563,57.43,True
'2018-07-25T09:03:00',4.29428,4.29557,4.29428,4.29557,47.62,4.29562,4.29703,4.29562,4.29703,43.69,False
'2018-07-25T09:04:00',4.29547,4.29557,4.29537,4.29537,34.49,4.29703,4.29703,4.29683,4.29683,29.0,True
'2018-07-25T09:05:00',4.29537,4.29557,4.29537,4.29557,24.66,4.29683,4.29703,4.29683,4.29703,21.0,True
'2018-07-25T09:06:00',4.29557,4.29567,4.29557,4.29557,26.7,4.29703,4.29713,4.29693,4.29713,24.84,True
'2018-07-25T09:07:00',4.29567,4.29598,4.29567,4.29587,48.63,4.29713,4.29753,4.29713,4.29743,45.26,False
'2018-07-25T09:08:00',4.29587,4.29597,4.29577,4.29587,42.76,4.29743,4.29753,4.29732,4.29733,45.9,False
'2018-07-25T09:09:00',4.29577,4.29588,4.29577,4.29587,17.89,4.29733,4.29742,4.29732,4.29733,20.45,False
'2018-07-25T09:10:00',4.29578,4.29578,4.29578,4.29578,27.99,4.29732,4.29732,4.29732,4.29732,27.33,False
'2018-07-25T09:11:00',4.29552,4.29587,4.2955,4.29567,18.61,4.2975,4.29759,4.29723,4.29733,20.48,False
'2018-07-25T09:12:00',4.29567,4.29638,4.29447,4.29567,79.8,4.29723,4.29812,4.29593,4.29723,96.61,False
'2018-07-25T09:13:00',4.29567,4.29567,4.29547,4.29567,29.84,4.29723,4.29723,4.29703,4.29713,32.55,False
'2018-07-25T09:14:00',4.29558,4.29668,4.29537,4.29537,67.02,4.29712,4.29822,4.29693,4.29693,91.38,True
'2018-07-25T09:15:00',4.29537,4.29547,4.29537,4.29547,4.0,4.29693,4.29693,4.29693,4.29693,4.88,False
'2018-07-25T09:16:00',4.29547,4.29568,4.29477,4.29497,54.65,4.29703,4.29722,4.29635,4.29663,63.22,True
'2018-07-25T09:17:00',4.29497,4.29683,4.29497,4.29557,52.28,4.29663,4.29773,4.29663,4.29733,56.21,True
'2018-07-25T09:18:00',4.29557,4.29658,4.29557,4.29617,112.21,4.29733,4.29793,4.29712,4.29752,122.96,True
'2018-07-25T09:19:00',4.29618,4.29685,4.29599,4.29659,83.26,4.29752,4.29813,4.29742,4.29788,87.76,False
'2018-07-25T09:20:00',4.29651,4.2966,4.29587,4.29587,85.59,4.29788,4.29793,4.29723,4.29723,86.42,True
'2018-07-25T09:21:00',4.29586,4.29624,4.29585,4.29611,63.6,4.29723,4.29763,4.29722,4.29743,71.85,False
'2018-07-25T09:22:00',4.29612,4.29618,4.29575,4.29597,102.96,4.29743,4.29749,4.29712,4.29743,95.27,True
'2018-07-25T09:23:00',4.29601,4.2963,4.29597,4.2963,30.97,4.29732,4.29773,4.29732,4.29773,29.4,True
'2018-07-25T09:24:00',4.29637,4.2967,4.29617,4.29647,88.64,4.29783,4.29803,4.29752,4.29778,74.05,True
'2018-07-25T09:25:00',4.29647,4.29867,4.29647,4.29857,63.43,4.29778,4.30028,4.29778,4.30003,69.82,True
'2018-07-25T09:26:00',4.29857,4.30408,4.29709,4.30075,316.17,4.30003,4.30623,4.29898,4.30223,319.08,True
'2018-07-25T09:27:00',4.30078,4.30097,4.29977,4.30097,117.41,4.30241,4.30258,4.30172,4.30243,120.02,False
'2018-07-25T09:28:00',4.30083,4.3009,4.30074,4.30082,91.37,4.30233,4.30233,4.30222,4.30222,78.59,True
'2018-07-25T09:29:00',4.30082,4.30338,4.30078,4.30338,202.13,4.30222,4.30496,4.30222,4.30483,210.39,False
'2018-07-25T09:30:00',4.30318,4.30337,4.30187,4.30257,147.14,4.30482,4.30491,4.30333,4.30403,170.78,False
'2018-07-25T09:31:00',4.30257,4.30267,4.30247,4.30257,15.0,4.30403,4.30413,4.30393,4.30393,18.03,True
'2018-07-25T09:32:00',4.30257,4.30328,4.30257,4.30328,48.07,4.30393,4.30472,4.30363,4.30472,47.39,False
'2018-07-25T09:33:00',4.30337,4.30368,4.30267,4.30326,86.23,4.30473,4.30513,4.30403,4.30453,90.13,False
'2018-07-25T09:34:00',4.30326,4.30347,4.30285,4.30297,139.62,4.30453,4.30489,4.30422,4.30457,135.07,True
'2018-07-25T09:35:00',4.30297,4.30358,4.30237,4.30337,130.26,4.30457,4.30503,4.30382,4.30483,124.72,True
'2018-07-25T09:36:00',4.30348,4.30377,4.30328,4.30377,96.61,4.30492,4.30523,4.30472,4.30523,87.62,False
'2018-07-25T09:37:00',4.30368,4.30377,4.30347,4.3035,63.53,4.30512,4.30523,4.30492,4.30493,44.0,False
'2018-07-25T09:38:00',4.3035,4.30367,4.30318,4.30328,67.47,4.30493,4.30503,4.30472,4.30472,63.3,True
'2018-07-25T09:39:00',4.30318,4.30398,4.30317,4.30384,66.06,4.30472,4.30528,4.30462,4.30513,52.66,False
'2018-07-25T09:40:00',4.3038,4.3038,4.30027,4.30157,180.57,4.30513,4.30513,4.30173,4.30303,214.29,False
'2018-07-25T09:41:00',4.30158,4.30178,4.30027,4.30027,145.29,4.30312,4.30323,4.30163,4.30173,151.64,False
'2018-07-25T09:42:00',4.30027,4.30047,4.29957,4.29977,60.22,4.30173,4.30173,4.30103,4.30123,61.91,False
'2018-07-25T09:43:00',4.29977,4.29977,4.29817,4.29868,99.55,4.30123,4.30123,4.29962,4.30012,105.8,True
'2018-07-25T09:44:00',4.29868,4.30248,4.29868,4.30248,157.71,4.30012,4.30382,4.30012,4.30382,159.34,False
'2018-07-25T09:45:00',4.30248,4.30248,4.30147,4.30148,78.23,4.30382,4.30392,4.30302,4.30302,91.59,False
'2018-07-25T09:46:00',4.30148,4.30148,4.30068,4.30068,48.58,4.30302,4.30303,4.30226,4.30226,56.79,False
'2018-07-25T09:47:00',4.30068,4.30078,4.30017,4.30067,54.43,4.30218,4.30242,4.30174,4.30226,58.98,False
'2018-07-25T09:48:00',4.30067,4.30078,4.29987,4.29987,50.59,4.30229,4.30232,4.30149,4.3015,59.1,True
'2018-07-25T09:49:00',4.29987,4.30077,4.29987,4.30057,71.76,4.30153,4.30243,4.30153,4.30203,88.57,False
'2018-07-25T09:50:00',4.30048,4.30048,4.29967,4.29998,58.07,4.30203,4.30203,4.30127,4.30147,66.58,True
'2018-07-25T09:51:00',4.29998,4.30137,4.29988,4.30108,81.94,4.30167,4.30313,4.30145,4.30272,98.05,True
'2018-07-25T09:52:00',4.30108,4.30138,4.30097,4.30107,68.31,4.30272,4.30313,4.30272,4.30283,83.9,False
'2018-07-25T09:53:00',4.30107,4.30107,4.29987,4.30073,99.7,4.30273,4.30273,4.30128,4.30233,107.15,True
'2018-07-25T09:54:00',4.30068,4.30177,4.30068,4.30177,115.99,4.30233,4.30333,4.30233,4.30333,124.74,True
'2018-07-25T09:55:00',4.30177,4.30217,4.30167,4.30207,38.24,4.30333,4.30373,4.30323,4.30373,35.26,True
'2018-07-25T09:56:00',4.30207,4.30217,4.30207,4.30217,20.09,4.30373,4.30373,4.30373,4.30373,17.0,False
'2018-07-25T09:57:00',4.30217,4.30228,4.30207,4.30207,67.36,4.30373,4.30383,4.30352,4.30363,74.44,False
'2018-07-25T09:58:00',4.30207,4.30208,4.30187,4.30197,54.14,4.30363,4.30363,4.30342,4.30353,61.8,False
'2018-07-25T09:59:00',4.30197,4.30198,4.30127,4.30148,68.66,4.30353,4.30353,4.30258,4.30276,76.34,False
'2018-07-25T10:00:00',4.30137,4.30164,4.30126,4.30126,63.25,4.30275,4.30275,4.30246,4.30273,75.92,False
'2018-07-25T10:01:00',4.30126,4.30131,4.30047,4.30109,115.08,4.30273,4.30282,4.30192,4.30263,116.9,True
'2018-07-25T10:02:00',4.30109,4.30148,4.30099,4.3013,105.28,4.30263,4.30298,4.30252,4.30283,98.16,True
'2018-07-25T10:03:00',4.3013,4.30177,4.3012,4.30148,114.17,4.30293,4.30322,4.30259,4.30292,100.59,True
'2018-07-25T10:04:00',4.30148,4.3018,4.30137,4.30147,96.52,4.30292,4.30323,4.30292,4.30303,105.26,True
'2018-07-25T10:05:00',4.30147,4.30227,4.30147,4.30199,134.35,4.30303,4.3037,4.30302,4.30359,142.57,True
'2018-07-25T10:06:00',4.302,4.30267,4.30199,4.30218,48.64,4.30359,4.30393,4.30359,4.30369,54.08,False
'2018-07-25T10:07:00',4.30218,4.30248,4.3019,4.302,94.4,4.30369,4.30396,4.30356,4.30356,89.53,True
'2018-07-25T10:08:00',4.302,4.30243,4.30197,4.3022,122.55,4.30356,4.30382,4.30351,4.30353,103.04,False
'2018-07-25T10:09:00',4.3022,4.30233,4.30207,4.30207,91.82,4.30353,4.30363,4.30342,4.30343,91.57,False
'2018-07-25T10:10:00',4.30207,4.30233,4.30162,4.30163,32.67,4.30343,4.30352,4.30306,4.30307,34.15,True
'2018-07-25T10:11:00',4.30164,4.3019,4.3016,4.30177,60.05,4.30307,4.30313,4.30292,4.30303,78.22,False
'2018-07-25T10:12:00',4.30177,4.30204,4.30077,4.301,107.68,4.30313,4.30328,4.30202,4.30239,157.92,False
'2018-07-25T10:13:00',4.30101,4.30103,4.3009,4.30102,73.24,4.3024,4.30247,4.30226,4.30228,98.91,True
'2018-07-25T10:14:00',4.30102,4.30117,4.301,4.30113,93.55,4.30228,4.30249,4.30227,4.30249,93.64,True
'2018-07-25T10:15:00',4.30114,4.3023,4.30106,4.30226,109.31,4.30248,4.30363,4.30233,4.30363,126.67,True
'2018-07-25T10:16:00',4.30227,4.30268,4.30224,4.30268,113.82,4.30363,4.30393,4.30362,4.30393,115.15,True
'2018-07-25T10:17:00',4.30267,4.30283,4.30219,4.30267,106.97,4.30392,4.30412,4.30352,4.304,97.13,False
'2018-07-25T10:18:00',4.30268,4.30269,4.3026,4.30262,67.74,4.304,4.30403,4.30388,4.30393,86.67,True
'2018-07-25T10:19:00',4.30263,4.30287,4.30262,4.3027,35.17,4.30393,4.30411,4.30393,4.30403,29.58,False
'2018-07-25T10:20:00',4.30271,4.30275,4.3026,4.3026,20.96,4.30403,4.30403,4.30393,4.30393,26.34,True
'2018-07-25T10:21:00',4.3026,4.30269,4.30258,4.30269,43.94,4.30387,4.30393,4.30387,4.30393,43.92,True
'2018-07-25T10:22:00',4.30268,4.30399,4.3026,4.30391,66.42,4.30393,4.30523,4.30393,4.30523,74.68,True
'2018-07-25T10:23:00',4.30397,4.30399,4.30391,4.30399,10.14,4.30523,4.30538,4.30522,4.30522,9.74,False
'2018-07-25T10:24:00',4.30398,4.30399,4.30391,4.30391,28.61,4.30522,4.30532,4.30522,4.30522,25.48,True
'2018-07-25T10:25:00',4.30392,4.30398,4.30391,4.30396,13.71,4.30522,4.30532,4.30522,4.30523,12.12,False
'2018-07-25T10:26:00',4.30396,4.30417,4.30385,4.30393,62.44,4.30523,4.30525,4.30512,4.30512,64.61,False
'2018-07-25T10:27:00',4.30389,4.30412,4.30348,4.30349,76.66,4.30512,4.30533,4.30477,4.30477,93.93,False
'2018-07-25T10:28:00',4.30347,4.30357,4.30316,4.30337,72.02,4.30477,4.30488,4.30443,4.30452,87.2,False
'2018-07-25T10:29:00',4.30338,4.30345,4.30259,4.30272,100.98,4.30473,4.30473,4.30392,4.30423,95.99,True
'2018-07-25T10:30:00',4.30271,4.30333,4.30271,4.30314,102.32,4.30413,4.30463,4.30413,4.30453,103.32,False
'2018-07-25T10:31:00',4.30314,4.30322,4.30304,4.30308,59.79,4.30453,4.30462,4.30433,4.30443,71.34,True
'2018-07-25T10:32:00',4.30309,4.30338,4.30298,4.30338,65.58,4.30443,4.30483,4.30432,4.30482,53.88,True
'2018-07-25T10:33:00',4.30338,4.30467,4.30317,4.30448,58.17,4.30472,4.30606,4.30472,4.30582,49.26,False
'2018-07-25T10:34:00',4.30448,4.30466,4.30427,4.30438,111.45,4.30582,4.30602,4.30572,4.30581,94.87,False
'2018-07-25T10:35:00',4.30437,4.30437,4.30437,4.30437,33.5,4.30573,4.30583,4.30572,4.30573,34.3,False
'2018-07-25T10:36:00',4.30437,4.30507,4.30348,4.30357,138.64,4.30583,4.30648,4.30483,4.30484,130.02,False
'2018-07-25T10:37:00',4.30357,4.30368,4.30297,4.30298,79.08,4.30484,4.30512,4.30431,4.30442,77.78,True
'2018-07-25T10:38:00',4.30298,4.30388,4.30297,4.30367,102.78,4.30442,4.30532,4.30442,4.30513,72.69,False
'2018-07-25T10:39:00',4.30367,4.3043,4.30357,4.30358,118.22,4.30513,4.30572,4.30495,4.30502,104.07,False
'2018-07-25T10:40:00',4.30358,4.30363,4.30238,4.30267,153.79,4.30502,4.30503,4.30382,4.30399,143.01,False
'2018-07-25T10:41:00',4.30259,4.30259,4.30158,4.30187,113.19,4.30395,4.30399,4.30302,4.30343,104.35,True
'2018-07-25T10:42:00',4.30187,4.30258,4.30177,4.30258,124.74,4.30343,4.30402,4.3032,4.30402,138.42,False
'2018-07-25T10:43:00',4.30258,4.30258,4.30227,4.30257,60.28,4.30402,4.30403,4.30373,4.30403,56.86,False
'2018-07-25T10:44:00',4.30257,4.30268,4.3025,4.30257,56.42,4.30403,4.30412,4.30402,4.30403,48.97,False
'2018-07-25T10:45:00',4.30257,4.30257,4.30167,4.30168,146.61,4.30403,4.30403,4.30303,4.3032,117.99,True
'2018-07-25T10:46:00',4.30168,4.30207,4.30154,4.30177,97.08,4.3032,4.30347,4.30278,4.30323,82.08,False
'2018-07-25T10:47:00',4.30177,4.30177,4.30157,4.30157,58.28,4.30322,4.30322,4.30302,4.30302,52.64,True
'2018-07-25T10:48:00',4.30157,4.30178,4.30157,4.30168,78.75,4.30303,4.3032,4.30292,4.30292,68.68,False
'2018-07-25T10:49:00',4.30167,4.30167,4.29957,4.30008,134.27,4.30303,4.30306,4.30093,4.30152,92.17,True
'2018-07-25T10:50:00',4.30008,4.30188,4.30008,4.30187,168.44,4.30152,4.30333,4.30151,4.30333,127.43,False
'2018-07-25T10:51:00',4.30187,4.30207,4.30177,4.30187,149.03,4.30333,4.30353,4.30313,4.30323,112.91,False
'2018-07-25T10:52:00',4.30187,4.30197,4.30157,4.30172,78.46,4.30323,4.30323,4.30302,4.30303,81.64,True
'2018-07-25T10:53:00',4.30172,4.30208,4.30172,4.30188,94.87,4.30303,4.30333,4.30303,4.30322,102.62,True
'2018-07-25T10:54:00',4.30187,4.30238,4.30187,4.30235,73.19,4.30331,4.3038,4.30331,4.30371,76.26,True
'2018-07-25T10:55:00',4.30234,4.30284,4.30227,4.30284,35.93,4.30371,4.304,4.30371,4.30392,32.82,True
'2018-07-25T10:56:00',4.30284,4.30396,4.30284,4.30377,102.63,4.30392,4.3052,4.30392,4.30512,115.54,False
'2018-07-25T10:57:00',4.30377,4.30412,4.30304,4.30318,63.45,4.30512,4.30533,4.30442,4.30443,88.18,False
'2018-07-25T10:58:00',4.30318,4.30318,4.30232,4.30232,51.41,4.30443,4.30443,4.30352,4.30352,62.2,False
'2018-07-25T10:59:00',4.30232,4.30235,4.30204,4.30204,67.88,4.30352,4.30353,4.30322,4.30323,85.61,False
'2018-07-25T11:00:00',4.30204,4.30205,4.30068,4.3007,87.48,4.30332,4.30333,4.30222,4.30222,86.86,True
'2018-07-25T11:01:00',4.30087,4.30119,4.30029,4.30119,90.02,4.30222,4.30253,4.3014,4.30253,85.54,True
'2018-07-25T11:02:00',4.30117,4.30184,4.30107,4.30184,105.35,4.3026,4.30322,4.30259,4.30322,97.44,True
'2018-07-25T11:03:00',4.30184,4.30218,4.30167,4.30208,67.83,4.30322,4.30353,4.30312,4.30343,85.88,False
'2018-07-25T11:04:00',4.30208,4.30218,4.30177,4.3018,51.41,4.30343,4.30362,4.30312,4.30312,72.08,True
'2018-07-25T11:05:00',4.3018,4.30191,4.30166,4.30189,63.53,4.30322,4.30322,4.30303,4.30303,68.44,False
'2018-07-25T11:06:00',4.30189,4.30189,4.30146,4.30158,61.44,4.30312,4.30312,4.30263,4.3028,82.8,False
'2018-07-25T11:07:00',4.30158,4.30158,4.30123,4.30123,40.15,4.30279,4.30283,4.30262,4.30262,45.07,True
'2018-07-25T11:08:00',4.30123,4.30168,4.30117,4.30168,86.55,4.30262,4.3031,4.30255,4.3031,107.67,True
'2018-07-25T11:09:00',4.30168,4.30177,4.30161,4.30173,52.78,4.3031,4.30313,4.30283,4.30302,60.82,True
'2018-07-25T11:10:00',4.30173,4.30183,4.30153,4.30173,96.32,4.30302,4.30313,4.30292,4.30303,74.23,True
'2018-07-25T11:11:00',4.30172,4.30214,4.30172,4.30208,80.71,4.30303,4.30343,4.30303,4.30343,69.16,False
'2018-07-25T11:12:00',4.30208,4.30208,4.30167,4.30182,62.92,4.30342,4.30343,4.30292,4.30323,65.8,True
'2018-07-25T11:13:00',4.30187,4.30205,4.30177,4.30188,107.31,4.30333,4.30342,4.30302,4.30322,93.84,False
'2018-07-25T11:14:00',4.30177,4.30188,4.30177,4.30177,98.34,4.30321,4.30323,4.30319,4.30323,92.92,False
'2018-07-25T11:15:00',4.30177,4.30178,4.30104,4.30104,119.54,4.30323,4.30323,4.30221,4.30229,131.3,True
'2018-07-25T11:16:00',4.30104,4.30116,4.30102,4.30107,83.36,4.30228,4.30249,4.30228,4.30248,75.78,True
'2018-07-25T11:17:00',4.30107,4.30188,4.30107,4.30188,73.48,4.30248,4.30322,4.30233,4.30313,73.16,False
'2018-07-25T11:18:00',4.30188,4.30191,4.30157,4.30161,95.75,4.30313,4.30313,4.30288,4.30293,112.88,True
'2018-07-25T11:19:00',4.3016,4.30169,4.30147,4.30169,45.11,4.30293,4.30293,4.30283,4.30293,49.28,False
'2018-07-25T11:20:00',4.3017,4.30175,4.30144,4.30152,80.34,4.30293,4.30313,4.30265,4.30293,102.49,False
'2018-07-25T11:21:00',4.30152,4.30162,4.30054,4.30059,90.09,4.30293,4.30302,4.30181,4.30203,112.6,False
'2018-07-25T11:22:00',4.30058,4.30072,4.30052,4.30057,86.7,4.30203,4.30208,4.30176,4.30203,84.16,False
'2018-07-25T11:23:00',4.30057,4.30057,4.29957,4.29991,175.35,4.30203,4.30203,4.30093,4.30133,143.18,True
'2018-07-25T11:24:00',4.29991,4.30067,4.29977,4.30057,176.59,4.30133,4.30212,4.30115,4.30203,185.12,True
'2018-07-25T11:25:00',4.30061,4.30061,4.30038,4.30059,141.56,4.30203,4.30203,4.30192,4.30202,144.46,False
'2018-07-25T11:26:00',4.3006,4.30077,4.30038,4.30058,89.88,4.30202,4.30212,4.30159,4.30203,89.26,False
'2018-07-25T11:27:00',4.30059,4.30073,4.30017,4.30017,100.86,4.30202,4.30213,4.3016,4.30162,128.12,True
'2018-07-25T11:28:00',4.30017,4.30064,4.30007,4.30031,63.8,4.30163,4.30182,4.30142,4.3016,70.25,True
'2018-07-25T11:29:00',4.3003,4.30071,4.30008,4.30047,185.08,4.30156,4.30213,4.30152,4.30193,184.52,False
'2018-07-25T11:30:00',4.30047,4.30048,4.29993,4.30017,114.89,4.30193,4.30193,4.30098,4.30163,131.3,False
'2018-07-25T11:31:00',4.30017,4.30048,4.29985,4.30008,172.87,4.30163,4.30182,4.30108,4.30152,180.97,False
'2018-07-25T11:32:00',4.30009,4.30019,4.29977,4.29977,96.72,4.30152,4.30163,4.30102,4.30107,99.0,True
'2018-07-25T11:33:00',4.29977,4.29991,4.29961,4.29984,124.48,4.30096,4.30133,4.30082,4.30122,141.19,True
'2018-07-25T11:34:00',4.29984,4.30037,4.29978,4.29989,130.78,4.30122,4.30162,4.30118,4.30133,155.82,True
'2018-07-25T11:35:00',4.29989,4.30031,4.29988,4.3003,174.69,4.30133,4.30173,4.30109,4.30163,165.09,False
'2018-07-25T11:36:00',4.3003,4.30031,4.29934,4.29934,111.94,4.30163,4.30163,4.30053,4.30072,127.89,False
'2018-07-25T11:37:00',4.29934,4.29951,4.29868,4.29873,120.22,4.30083,4.30088,4.30012,4.30018,112.91,False
'2018-07-25T11:38:00',4.29873,4.29913,4.29801,4.29847,138.14,4.30018,4.30048,4.29943,4.29973,120.17,True
'2018-07-25T11:39:00',4.2983,4.29857,4.29801,4.2985,83.34,4.29973,4.29992,4.29927,4.29988,94.48,True
'2018-07-25T11:40:00',4.29851,4.29879,4.29819,4.2985,106.05,4.29982,4.29999,4.29962,4.29992,107.37,False
'2018-07-25T11:41:00',4.2985,4.29861,4.29837,4.29838,98.22,4.29992,4.29993,4.29972,4.29972,93.3,False
'2018-07-25T11:42:00',4.29838,4.29851,4.29777,4.2978,106.72,4.29972,4.29983,4.29902,4.29923,106.65,True
'2018-07-25T11:43:00',4.2978,4.30047,4.2978,4.3002,149.68,4.29923,4.30202,4.29923,4.30163,153.6,False
'2018-07-25T11:44:00',4.30021,4.30021,4.2995,4.30004,94.09,4.30163,4.30163,4.30093,4.30133,103.97,False
'2018-07-25T11:45:00',4.30011,4.30011,4.29675,4.29676,124.75,4.30133,4.30133,4.29823,4.29832,171.56,False
'2018-07-25T11:46:00',4.29676,4.29697,4.29507,4.29547,249.98,4.29832,4.29843,4.29671,4.29693,255.06,True
'2018-07-25T11:47:00',4.29547,4.29747,4.29529,4.29617,89.39,4.29693,4.29883,4.29663,4.29748,101.72,True
'2018-07-25T11:48:00',4.29607,4.29717,4.29588,4.29677,110.18,4.29749,4.29853,4.29732,4.29823,124.68,False
'2018-07-25T11:49:00',4.29677,4.29688,4.29588,4.29617,66.86,4.29823,4.29833,4.29732,4.29784,80.95,True
'2018-07-25T11:50:00',4.29617,4.29698,4.29617,4.29667,79.23,4.29784,4.29843,4.29757,4.29823,112.02,False
'2018-07-25T11:51:00',4.29667,4.29721,4.29657,4.29658,103.1,4.29823,4.29873,4.29803,4.29812,139.62,False
'2018-07-25T11:52:00',4.29658,4.29668,4.29577,4.29597,115.61,4.29812,4.29823,4.29732,4.29749,151.0,False
'2018-07-25T11:53:00',4.29597,4.29597,4.29577,4.29577,66.72,4.29752,4.29755,4.29722,4.29726,89.84,False
'2018-07-25T11:54:00',4.29577,4.29577,4.29552,4.29552,58.75,4.29726,4.29726,4.29699,4.29702,88.9,True
'2018-07-25T11:55:00',4.29552,4.29568,4.29552,4.29559,58.52,4.297,4.29706,4.29691,4.29698,75.36,False
'2018-07-25T11:56:00',4.29568,4.29568,4.29518,4.29518,60.3,4.29704,4.29704,4.29648,4.29648,80.73,True
'2018-07-25T11:57:00',4.29527,4.29527,4.29527,4.29527,28.03,4.29648,4.29663,4.29648,4.29663,26.6,True
'2018-07-25T11:58:00',4.29527,4.29667,4.29527,4.29637,91.83,4.29663,4.29816,4.29663,4.29803,100.62,True
'2018-07-25T11:59:00',4.29637,4.29948,4.29637,4.29947,140.58,4.29803,4.30091,4.29803,4.3009,151.21,False
'2018-07-25T12:00:00',4.29942,4.29947,4.29778,4.29857,84.02,4.3009,4.3009,4.29932,4.30013,113.66,False
'2018-07-25T12:01:00',4.29857,4.29858,4.29677,4.29697,49.82,4.30013,4.3003,4.29833,4.29853,63.16,False
'2018-07-25T12:02:00',4.29708,4.29718,4.29628,4.29637,53.92,4.29862,4.29872,4.29782,4.29788,80.67,True
'2018-07-25T12:03:00',4.29637,4.29658,4.29627,4.29647,62.71,4.29788,4.29819,4.29773,4.29798,100.15,False
'2018-07-25T12:04:00',4.29647,4.29647,4.29607,4.29627,48.82,4.29797,4.29798,4.29752,4.29783,66.83,True
'2018-07-25T12:05:00',4.29627,4.29668,4.29528,4.29668,86.68,4.29783,4.29813,4.29672,4.29812,119.7,True
'2018-07-25T12:06:00',4.29668,4.29747,4.29667,4.29747,80.19,4.29812,4.29893,4.29812,4.29893,103.42,False
'2018-07-25T12:07:00',4.29747,4.29748,4.29733,4.29733,7.48,4.29893,4.29893,4.29892,4.29892,10.31,True
'2018-07-25T12:08:00',4.29747,4.29748,4.29747,4.29748,11.47,4.29893,4.29893,4.29892,4.29892,16.89,False
'2018-07-25T12:09:00',4.29748,4.29758,4.29677,4.29738,37.94,4.29892,4.29899,4.29823,4.29882,51.19,False
'2018-07-25T12:10:00',4.29738,4.29738,4.29737,4.29738,40.12,4.29882,4.29882,4.29852,4.29882,61.36,True
'2018-07-25T12:11:00',4.29738,4.29757,4.29727,4.29757,38.74,4.29882,4.29893,4.29872,4.29891,60.41,True
'2018-07-25T12:12:00',4.29758,4.29837,4.29734,4.29827,89.38,4.29891,4.29978,4.29891,4.29956,109.82,True
'2018-07-25T12:13:00',4.29827,4.29858,4.29827,4.29838,56.72,4.29956,4.2999,4.29956,4.29982,70.42,False
'2018-07-25T12:14:00',4.29838,4.29857,4.29838,4.29838,79.0,4.29982,4.29985,4.29982,4.29982,96.78,False
'2018-07-25T12:15:00',4.29847,4.29848,4.29828,4.29837,25.66,4.29982,4.29982,4.29972,4.29973,32.0,True
'2018-07-25T12:16:00',4.29837,4.29848,4.29837,4.29838,30.77,4.29973,4.29983,4.29972,4.29972,40.89,True
'2018-07-25T12:17:00',4.29838,4.29848,4.29817,4.29838,77.23,4.29972,4.2998,4.29963,4.2998,94.66,True
'2018-07-25T12:18:00',4.29838,4.29838,4.29837,4.29837,11.71,4.2998,4.29983,4.2998,4.29983,17.29,False
'2018-07-25T12:19:00',4.29837,4.29847,4.29817,4.29837,41.23,4.29983,4.29989,4.29973,4.29973,54.08,True
'2018-07-25T12:20:00',4.29837,4.29848,4.29827,4.29848,97.7,4.29973,4.29983,4.29972,4.29972,125.98,False
'2018-07-25T12:21:00',4.29848,4.29848,4.29817,4.29847,55.36,4.2997,4.2997,4.29962,4.29962,76.5,True
'2018-07-25T12:22:00',4.29847,4.29857,4.29827,4.29857,82.84,4.29962,4.30002,4.29962,4.30002,85.31,True
'2018-07-25T12:23:00',4.29857,4.29997,4.29817,4.29987,146.89,4.30002,4.30143,4.29964,4.30133,165.39,True
'2018-07-25T12:24:00',4.29987,4.30089,4.29977,4.29988,93.46,4.30133,4.30243,4.30122,4.3014,103.98,False
'2018-07-25T12:25:00',4.29988,4.29992,4.29979,4.29992,56.43,4.30132,4.30134,4.30103,4.30132,54.44,True
'2018-07-25T12:26:00',4.29998,4.30038,4.29997,4.30038,82.49,4.3014,4.30182,4.30132,4.30182,87.81,True
'2018-07-25T12:27:00',4.30047,4.30068,4.30047,4.30068,75.03,4.30192,4.30213,4.30192,4.30212,65.91,False
'2018-07-25T12:28:00',4.30068,4.30068,4.3006,4.3006,26.18,4.30212,4.30212,4.30212,4.30212,22.38,False
'2018-07-25T12:29:00',4.30061,4.30061,4.3006,4.30061,17.85,4.30203,4.30213,4.30203,4.30203,16.14,True
'2018-07-25T12:30:00',4.3006,4.30077,4.3006,4.30077,21.22,4.30203,4.30213,4.30203,4.30213,20.04,True
'2018-07-25T12:31:00',4.30077,4.30077,4.30077,4.30077,23.61,4.30213,4.30223,4.30213,4.30223,20.0,True
'2018-07-25T12:32:00',4.30077,4.30078,4.3007,4.30078,28.37,4.30223,4.30233,4.30222,4.30222,24.5,False
'2018-07-25T12:33:00',4.30077,4.30077,4.30058,4.30067,50.53,4.30213,4.30213,4.30202,4.30213,42.74,True
'2018-07-25T12:34:00',4.30067,4.30196,4.30067,4.3019,114.23,4.30213,4.30342,4.30213,4.30341,100.85,True
'2018-07-25T12:35:00',4.30197,4.30278,4.3019,4.30207,138.94,4.3034,4.30413,4.30333,4.30341,112.36,True
'2018-07-25T12:36:00',4.30207,4.30267,4.30187,4.30225,157.85,4.30341,4.30413,4.30332,4.30372,159.35,False
'2018-07-25T12:37:00',4.30227,4.30239,4.30217,4.30219,72.32,4.30373,4.30383,4.30353,4.30372,78.07,True
'2018-07-25T12:38:00',4.30223,4.30242,4.30218,4.30232,145.47,4.30372,4.30383,4.30362,4.30363,131.73,False
'2018-07-25T12:39:00',4.30232,4.30248,4.30231,4.30231,80.04,4.30363,4.30383,4.30362,4.30362,96.17,True
'2018-07-25T12:40:00',4.30231,4.30232,4.30147,4.30232,89.17,4.30362,4.30372,4.30283,4.30372,97.29,True
'2018-07-25T12:41:00',4.30232,4.30245,4.30228,4.30245,62.22,4.30372,4.30383,4.30362,4.30379,61.47,False
'2018-07-25T12:42:00',4.30245,4.30245,4.30137,4.30177,68.29,4.30379,4.30382,4.30281,4.30325,70.44,True
'2018-07-25T12:43:00',4.30177,4.30218,4.30177,4.30217,63.73,4.30325,4.30363,4.30323,4.30363,67.6,True
'2018-07-25T12:44:00',4.30217,4.30218,4.30217,4.30218,28.56,4.30363,4.30364,4.30363,4.30364,29.06,False
'2018-07-25T12:45:00',4.30218,4.30218,4.30217,4.30217,13.09,4.30362,4.30363,4.30357,4.30362,13.59,True
'2018-07-25T12:46:00',4.30217,4.30287,4.30217,4.30287,30.62,4.30363,4.30424,4.30359,4.30424,34.04,False
'2018-07-25T12:47:00',4.30287,4.30288,4.30273,4.30287,48.94,4.30424,4.30428,4.30422,4.30424,44.46,False
'2018-07-25T12:48:00',4.30287,4.30288,4.30277,4.30287,29.94,4.30423,4.30424,4.30422,4.30422,32.13,False
'2018-07-25T12:49:00',4.30287,4.30288,4.30278,4.30278,16.21,4.30421,4.30432,4.30419,4.30422,13.57,False
'2018-07-25T12:50:00',4.30278,4.30278,4.30272,4.30277,21.92,4.30422,4.30423,4.30421,4.30421,21.09,False
'2018-07-25T12:51:00',4.30277,4.30287,4.30033,4.30043,70.35,4.30421,4.30423,4.30166,4.30185,60.74,True
'2018-07-25T12:52:00',4.30042,4.30268,4.30042,4.30268,107.58,4.30187,4.30407,4.30187,4.30407,88.17,False
'2018-07-25T12:53:00',4.30268,4.30268,4.30257,4.30268,19.8,4.30402,4.30413,4.30402,4.30402,19.47,False
'2018-07-25T12:54:00',4.30268,4.30268,4.30248,4.30268,9.24,4.30402,4.30409,4.30402,4.30402,10.71,True
'2018-07-25T12:55:00',4.30268,4.30278,4.30267,4.30267,29.1,4.30402,4.30422,4.30402,4.30413,26.85,True
'2018-07-25T12:56:00',4.30267,4.30268,4.30267,4.30268,51.45,4.30413,4.30413,4.30403,4.30412,46.28,False
'2018-07-25T12:57:00',4.30268,4.30268,4.30257,4.30267,25.1,4.30412,4.30416,4.30403,4.30413,24.99,False
'2018-07-25T12:58:00',4.30267,4.30267,4.30257,4.30257,58.66,4.30403,4.30403,4.30402,4.30403,47.65,False
'2018-07-25T12:59:00',4.30268,4.30268,4.30247,4.30247,14.91,4.30402,4.30403,4.30393,4.30393,11.9,True
'2018-07-25T13:00:00',4.30247,4.30307,4.30247,4.30258,49.12,4.30393,4.30434,4.30393,4.30402,48.53,False
'2018-07-25T13:01:00',4.30258,4.30258,4.30241,4.30257,41.12,4.30402,4.30403,4.30397,4.30403,36.51,False
'2018-07-25T13:02:00',4.30257,4.30257,4.30187,4.30197,156.68,4.30402,4.30402,4.30328,4.3034,132.09,False
'2018-07-25T13:03:00',4.30197,4.30198,4.30187,4.30197,92.83,4.3034,4.30343,4.30333,4.30333,84.04,False
'2018-07-25T13:04:00',4.30169,4.30187,4.30121,4.30131,127.42,4.30283,4.30328,4.30259,4.30268,112.8,False
'2018-07-25T13:05:00',4.30132,4.30132,4.30077,4.30078,129.69,4.30271,4.30271,4.30215,4.30224,108.95,True
'2018-07-25T13:06:00',4.30087,4.30139,4.30079,4.30118,108.37,4.30224,4.30286,4.30221,4.30265,90.13,False
'2018-07-25T13:07:00',4.30118,4.30128,4.30117,4.30117,37.27,4.30267,4.30272,4.30256,4.30258,30.25,True
'2018-07-25T13:08:00',4.3012,4.30158,4.3012,4.30157,49.01,4.30258,4.30303,4.30257,4.30293,37.75,False
'2018-07-25T13:09:00',4.30158,4.30158,4.30141,4.30141,28.54,4.30293,4.30293,4.3028,4.30293,22.09,False
'2018-07-25T13:10:00',4.30141,4.30158,4.30133,4.30133,49.68,4.30293,4.30303,4.30274,4.30278,37.38,True
'2018-07-25T13:11:00',4.30133,4.30158,4.30123,4.30151,63.6,4.30271,4.30286,4.30265,4.30279,48.1,True
'2018-07-25T13:12:00',4.30147,4.30158,4.30147,4.30147,45.18,4.30293,4.30303,4.30279,4.30293,45.45,True
'2018-07-25T13:13:00',4.30147,4.30147,4.30147,4.30147,23.06,4.30303,4.30303,4.30292,4.30303,20.5,False
'2018-07-25T13:14:00',4.30147,4.30147,4.30147,4.30147,34.44,4.30302,4.30303,4.30278,4.30278,34.73,True
'2018-07-25T13:15:00',4.30147,4.30147,4.30137,4.30147,61.24,4.30279,4.30303,4.30277,4.30279,53.96,True
'2018-07-25T13:16:00',4.30147,4.30208,4.30147,4.30208,93.79,4.30279,4.30352,4.30279,4.30352,87.11,True
'2018-07-25T13:17:00',4.30208,4.30287,4.30207,4.30263,36.95,4.30352,4.30423,4.30352,4.30417,34.51,True
'2018-07-25T13:18:00',4.30277,4.30278,4.30277,4.30278,7.61,4.30418,4.30432,4.30418,4.30432,7.68,False
'2018-07-25T13:19:00',4.30278,4.30278,4.30263,4.30263,5.3,4.30418,4.30418,4.30416,4.30417,4.76,True
'2018-07-25T13:20:00',4.30278,4.30278,4.30277,4.30277,18.57,4.30416,4.30433,4.30416,4.30433,14.0,False
'2018-07-25T13:21:00',4.30277,4.30277,4.30277,4.30277,8.09,4.30433,4.30433,4.30416,4.30417,8.14,False
'2018-07-25T13:22:00',4.30277,4.30277,4.30029,4.30047,171.94,4.30423,4.30423,4.30165,4.30166,149.61,True
'2018-07-25T13:23:00',4.30047,4.30208,4.30047,4.30167,106.16,4.30171,4.30352,4.30171,4.303,101.07,False
'2018-07-25T13:24:00',4.30167,4.30207,4.30087,4.30089,122.94,4.303,4.30345,4.30232,4.30233,112.14,False
'2018-07-25T13:25:00',4.30088,4.30089,4.29969,4.30035,201.74,4.30233,4.30233,4.30108,4.30193,164.51,True
'2018-07-25T13:26:00',4.30031,4.30167,4.30027,4.30167,137.71,4.30192,4.30327,4.30187,4.30327,185.29,True
'2018-07-25T13:27:00',4.30167,4.30167,4.30158,4.30167,20.6,4.30327,4.30333,4.30323,4.30328,29.67,True
'2018-07-25T13:28:00',4.30167,4.30168,4.30167,4.30168,16.0,4.30331,4.30332,4.30326,4.3033,19.86,False
'2018-07-25T13:29:00',4.30168,4.30168,4.30168,4.30168,26.07,4.30331,4.30332,4.30326,4.30326,36.19,True
'2018-07-25T13:30:00',4.30168,4.30282,4.30157,4.30282,98.77,4.30323,4.30438,4.30322,4.30438,110.25,False
'2018-07-25T13:31:00',4.3028,4.30298,4.30267,4.30278,58.63,4.30441,4.30449,4.30432,4.30435,75.27,False
'2018-07-25T13:32:00',4.30278,4.30287,4.30274,4.30279,70.8,4.30436,4.30443,4.30428,4.30433,70.67,False
'2018-07-25T13:33:00',4.30279,4.30283,4.30197,4.30208,105.96,4.30432,4.30442,4.30349,4.30361,124.08,False
'2018-07-25T13:34:00',4.30208,4.30208,4.30152,4.30152,137.5,4.30362,4.30362,4.30293,4.30304,164.24,False
'2018-07-25T13:35:00',4.30153,4.30162,4.30147,4.30156,39.83,4.30304,4.30312,4.30292,4.30293,42.78,True
'2018-07-25T13:36:00',4.30154,4.30246,4.30154,4.30208,70.75,4.30293,4.30389,4.30292,4.30352,73.51,False
'2018-07-25T13:37:00',4.30208,4.30208,4.3018,4.3018,92.62,4.30352,4.30362,4.30342,4.30342,91.82,False
'2018-07-25T13:38:00',4.30183,4.30197,4.30147,4.30157,98.62,4.30342,4.30353,4.30307,4.30313,117.87,False
'2018-07-25T13:39:00',4.30157,4.30168,4.30141,4.30153,110.19,4.30313,4.30313,4.30292,4.30293,100.76,False
'2018-07-25T13:40:00',4.30153,4.30164,4.30107,4.30108,135.46,4.30292,4.30311,4.3026,4.30265,123.32,False
'2018-07-25T13:41:00',4.30116,4.30138,4.30087,4.30094,142.96,4.30271,4.30279,4.30233,4.30247,128.22,False
'2018-07-25T13:42:00',4.3009,4.30095,4.30078,4.30081,85.88,4.30243,4.30243,4.30222,4.30222,93.67,False
'2018-07-25T13:43:00',4.30085,4.30096,4.29978,4.29981,111.3,4.30222,4.30233,4.30123,4.30133,101.28,False
'2018-07-25T13:44:00',4.29984,4.29986,4.29968,4.29977,64.81,4.30123,4.30123,4.30117,4.30122,74.75,False
'2018-07-25T13:45:00',4.29979,4.29981,4.29887,4.29897,76.11,4.30122,4.30122,4.30033,4.30053,84.88,True
'2018-07-25T13:46:00',4.29897,4.29922,4.29738,4.29908,139.41,4.30053,4.30058,4.29883,4.30052,139.87,False
'2018-07-25T13:47:00',4.29908,4.29923,4.29877,4.29889,92.45,4.30052,4.30053,4.30023,4.30042,82.34,False
'2018-07-25T13:48:00',4.2989,4.29894,4.29875,4.29878,53.07,4.30042,4.30043,4.30042,4.30043,32.84,True
'2018-07-25T13:49:00',4.2988,4.29942,4.29879,4.29934,72.72,4.30043,4.30083,4.30043,4.30083,55.11,False
'2018-07-25T13:50:00',4.29933,4.29951,4.29881,4.29896,153.03,4.30083,4.30092,4.30043,4.30052,113.03,True
'2018-07-25T13:51:00',4.29896,4.29949,4.29859,4.29932,98.07,4.30052,4.30083,4.30012,4.30073,79.58,True
'2018-07-25T13:52:00',4.29936,4.2997,4.29936,4.29951,63.16,4.30073,4.30083,4.30073,4.30083,63.46,False
'2018-07-25T13:53:00',4.2995,4.29951,4.29947,4.29947,61.56,4.30083,4.30093,4.30082,4.30083,60.34,True
'2018-07-25T13:54:00',4.29947,4.30027,4.29937,4.30027,146.72,4.30083,4.30173,4.30083,4.30163,110.67,False
'2018-07-25T13:55:00',4.30027,4.30027,4.30017,4.30017,38.2,4.30163,4.30173,4.30163,4.30163,34.51,False
'2018-07-25T13:56:00',4.30017,4.30018,4.30007,4.30007,52.53,4.30163,4.30163,4.30153,4.30153,50.72,False
'2018-07-25T13:57:00',4.30007,4.30018,4.29978,4.29988,74.65,4.30153,4.30162,4.30132,4.30132,79.55,False
'2018-07-25T13:58:00',4.29988,4.29998,4.29968,4.29978,86.48,4.30132,4.30142,4.30102,4.30103,96.7,False
'2018-07-25T13:59:00',4.29977,4.29977,4.29943,4.29972,111.8,4.30103,4.30107,4.30072,4.30093,101.06,True
'2018-07-25T14:00:00',4.29972,4.30003,4.29944,4.29996,94.48,4.30093,4.30153,4.30072,4.30153,93.71,False
'2018-07-25T14:01:00',4.29999,4.30012,4.29982,4.29997,177.43,4.30153,4.30153,4.30133,4.30143,203.39,False
'2018-07-25T14:02:00',4.29997,4.30001,4.29987,4.29987,75.59,4.30143,4.30143,4.30132,4.30133,92.73,True
'2018-07-25T14:03:00',4.29987,4.30157,4.2997,4.30157,92.13,4.30133,4.30303,4.30122,4.30303,116.28,True
'2018-07-25T14:04:00',4.30157,4.30187,4.30157,4.30171,60.36,4.30303,4.30323,4.30292,4.30302,73.41,False
'2018-07-25T14:05:00',4.30169,4.30177,4.30137,4.30137,98.63,4.30302,4.30323,4.30282,4.30283,108.03,False
'2018-07-25T14:06:00',4.30137,4.30137,4.29977,4.29977,93.16,4.30283,4.30283,4.30123,4.30123,108.41,True
'2018-07-25T14:07:00',4.29977,4.2998,4.29977,4.29979,28.16,4.30123,4.30136,4.30113,4.30123,32.56,False
'2018-07-25T14:08:00',4.29981,4.29981,4.2997,4.2997,70.45,4.30123,4.30127,4.30123,4.30127,68.61,False
'2018-07-25T14:09:00',4.2997,4.2997,4.29887,4.29887,100.45,4.30118,4.30118,4.30032,4.30043,89.86,False
'2018-07-25T14:10:00',4.29887,4.29898,4.2986,4.29864,191.19,4.30041,4.30053,4.30003,4.30016,163.76,False
'2018-07-25T14:11:00',4.29864,4.29878,4.29778,4.29797,169.45,4.30011,4.30016,4.29912,4.29943,141.19,True
'2018-07-25T14:12:00',4.29798,4.29825,4.29751,4.29822,143.83,4.29943,4.29963,4.29893,4.29952,126.39,True
'2018-07-25T14:13:00',4.29817,4.29866,4.29808,4.29821,98.63,4.29952,4.30003,4.29942,4.29963,100.27,True
'2018-07-25T14:14:00',4.29821,4.29907,4.29821,4.29898,156.59,4.29963,4.30053,4.29953,4.30042,151.15,True
'2018-07-25T14:15:00',4.29898,4.29977,4.29897,4.29977,137.47,4.30042,4.30113,4.30037,4.30113,134.62,True
'2018-07-25T14:16:00',4.29977,4.30071,4.29977,4.30068,151.99,4.30113,4.30213,4.30113,4.30212,165.99,True
'2018-07-25T14:17:00',4.30068,4.30097,4.30058,4.30091,71.07,4.30212,4.30243,4.30212,4.30243,75.98,True
'2018-07-25T14:18:00',4.30092,4.30097,4.30087,4.30097,37.37,4.30243,4.30243,4.30243,4.30243,45.23,False
'2018-07-25T14:19:00',4.30097,4.30098,4.30079,4.30087,78.5,4.30243,4.30248,4.30223,4.30233,76.58,False
'2018-07-25T14:20:00',4.30087,4.30097,4.30062,4.30063,69.61,4.30233,4.30243,4.30202,4.30202,86.11,True
'2018-07-25T14:21:00',4.30063,4.30087,4.30063,4.30077,95.94,4.30202,4.30232,4.30202,4.30213,115.04,False
'2018-07-25T14:22:00',4.30077,4.30089,4.30051,4.30051,60.76,4.30213,4.30223,4.30182,4.30182,77.67,False
'2018-07-25T14:23:00',4.30051,4.30051,4.29867,4.29877,98.54,4.30182,4.30184,4.30013,4.30013,116.18,False
'2018-07-25T14:24:00',4.29877,4.29877,4.29832,4.29837,84.75,4.30013,4.30013,4.29973,4.29993,79.98,True
'2018-07-25T14:25:00',4.29837,4.29897,4.29837,4.29877,82.48,4.29993,4.30033,4.29993,4.30013,85.76,True
'2018-07-25T14:26:00',4.29877,4.29927,4.29877,4.29918,54.44,4.30013,4.30063,4.30013,4.30062,56.43,False
'2018-07-25T14:27:00',4.29918,4.29918,4.29899,4.29917,30.01,4.30062,4.30079,4.30062,4.30063,30.56,True
'2018-07-25T14:28:00',4.29917,4.29998,4.29917,4.29997,76.4,4.30063,4.30143,4.30062,4.30143,81.16,False
'2018-07-25T14:29:00',4.29997,4.30018,4.29937,4.29937,124.17,4.30143,4.30153,4.30083,4.30083,129.45,False
'2018-07-25T14:30:00',4.29937,4.29937,4.29757,4.29797,137.15,4.30083,4.30083,4.29858,4.29943,137.64,False
'2018-07-25T14:31:00',4.29797,4.29818,4.29774,4.29777,120.32,4.29943,4.2995,4.29912,4.29923,118.98,False
'2018-07-25T14:32:00',4.29777,4.29788,4.29706,4.29708,186.03,4.29921,4.2996,4.29821,4.29852,183.57,True
'2018-07-25T14:33:00',4.29708,4.29757,4.29708,4.29757,90.63,4.29852,4.29903,4.29852,4.299,91.39,True
'2018-07-25T14:34:00',4.29757,4.29758,4.29734,4.29758,22.12,4.29901,4.29901,4.29898,4.29899,26.18,False
'2018-07-25T14:35:00',4.29758,4.29767,4.29738,4.29738,82.85,4.29899,4.29913,4.29885,4.29892,82.48,False
'2018-07-25T14:36:00',4.29738,4.2979,4.29713,4.29737,152.31,4.29892,4.29913,4.29868,4.29893,118.11,True
'2018-07-25T14:37:00',4.29737,4.29797,4.29723,4.29757,116.18,4.29893,4.29926,4.2987,4.29923,86.99,True
'2018-07-25T14:38:00',4.29757,4.29768,4.29757,4.29768,77.84,4.29923,4.29923,4.29912,4.29912,73.51,True
'2018-07-25T14:39:00',4.29768,4.29788,4.29767,4.29779,114.04,4.29912,4.29943,4.29912,4.29932,102.44,False
'2018-07-25T14:40:00',4.29787,4.29788,4.29771,4.29771,47.24,4.29933,4.29942,4.29913,4.29913,48.14,False
'2018-07-25T14:41:00',4.29771,4.29771,4.29759,4.29759,61.64,4.29912,4.29923,4.29902,4.29902,65.36,False
'2018-07-25T14:42:00',4.2976,4.29771,4.29756,4.29756,84.41,4.29902,4.29915,4.29892,4.29903,91.39,True
'2018-07-25T14:43:00',4.29756,4.29776,4.29752,4.29764,131.19,4.29903,4.29918,4.29889,4.29903,193.97,True
'2018-07-25T14:44:00',4.29763,4.29771,4.29754,4.29765,49.03,4.29903,4.29913,4.29893,4.29913,61.53,False
'2018-07-25T14:45:00',4.29765,4.29775,4.2975,4.29756,69.14,4.29913,4.29913,4.29892,4.29892,89.36,True
'2018-07-25T14:46:00',4.29762,4.29777,4.29751,4.29758,51.6,4.29903,4.29912,4.29892,4.29903,66.86,True
'2018-07-25T14:47:00',4.29755,4.29788,4.29755,4.29762,95.73,4.29892,4.29913,4.29892,4.29903,87.78,True
'2018-07-25T14:48:00',4.29762,4.29818,4.29757,4.29797,111.61,4.29903,4.29953,4.29902,4.29946,140.3,False
'2018-07-25T14:49:00',4.29778,4.29807,4.29767,4.29778,90.22,4.29934,4.29934,4.29913,4.29923,85.57,False
'2018-07-25T14:50:00',4.29778,4.29787,4.29761,4.29762,125.36,4.29923,4.29933,4.29903,4.29912,108.69,False
'2018-07-25T14:51:00',4.29762,4.29773,4.29756,4.29761,110.27,4.29912,4.29922,4.29902,4.29903,137.33,True
'2018-07-25T14:52:00',4.29761,4.29778,4.29761,4.29775,118.83,4.29903,4.29922,4.29902,4.29913,133.92,False
'2018-07-25T14:53:00',4.29775,4.29814,4.29768,4.29773,66.7,4.29913,4.29943,4.29912,4.29912,79.09,False
'2018-07-25T14:54:00',4.29772,4.29777,4.29764,4.29767,36.18,4.29912,4.29923,4.29902,4.29903,48.51,True
'2018-07-25T14:55:00',4.29767,4.29794,4.29767,4.2977,39.08,4.29903,4.29923,4.29903,4.29913,45.48,False
'2018-07-25T14:56:00',4.29769,4.29778,4.29767,4.29767,28.6,4.29913,4.29913,4.29903,4.29913,30.65,True
'2018-07-25T14:57:00',4.29767,4.29778,4.29767,4.29777,34.54,4.29913,4.29923,4.29912,4.29913,36.12,True
'2018-07-25T14:58:00',4.29767,4.29778,4.29767,4.29778,44.09,4.29913,4.29918,4.29912,4.29912,39.79,False
'2018-07-25T14:59:00',4.29778,4.29778,4.29767,4.29772,108.65,4.29912,4.29922,4.29912,4.29912,99.66,True
'2018-07-25T15:00:00',4.29772,4.29788,4.29768,4.29787,119.82,4.29912,4.29933,4.29912,4.29923,104.43,True
'2018-07-25T15:01:00',4.29771,4.29802,4.29769,4.29787,116.96,4.29913,4.29942,4.29912,4.29927,94.99,False
'2018-07-25T15:02:00',4.29772,4.29787,4.29768,4.29773,161.78,4.29913,4.29933,4.29912,4.29912,134.31,False
'2018-07-25T15:03:00',4.29768,4.29772,4.29765,4.29771,57.49,4.29912,4.29913,4.29902,4.29903,57.33,True
'2018-07-25T15:04:00',4.29771,4.29808,4.29737,4.29799,120.73,4.29903,4.29953,4.29872,4.29932,157.82,True
'2018-07-25T15:05:00',4.29799,4.29938,4.29778,4.29877,131.05,4.29932,4.30084,4.29912,4.30023,151.56,True
'2018-07-25T15:06:00',4.29877,4.30048,4.29871,4.3003,150.35,4.30022,4.30193,4.30012,4.30183,172.26,True
'2018-07-25T15:07:00',4.3003,4.30118,4.3003,4.30097,123.23,4.30183,4.30253,4.30177,4.30242,118.42,True
'2018-07-25T15:08:00',4.30089,4.30131,4.3003,4.30128,148.05,4.3024,4.30268,4.30172,4.30264,156.13,False
'2018-07-25T15:09:00',4.30128,4.30128,4.30057,4.30107,70.78,4.30271,4.30273,4.30183,4.30253,90.99,False
'2018-07-25T15:10:00',4.30097,4.30097,4.30027,4.30028,112.96,4.3024,4.3024,4.30163,4.30175,103.43,True
'2018-07-25T15:11:00',4.30028,4.30087,4.29977,4.30087,137.31,4.30179,4.30223,4.30113,4.30223,119.45,False
'2018-07-25T15:12:00',4.30087,4.30098,4.30072,4.30077,92.75,4.30223,4.30242,4.30213,4.30223,89.77,True
'2018-07-25T15:13:00',4.30077,4.30122,4.30077,4.30107,104.02,4.30223,4.30273,4.30223,4.30263,79.93,False
'2018-07-25T15:14:00',4.30107,4.30128,4.30077,4.30087,120.77,4.30263,4.30272,4.3022,4.30225,117.21,False
'2018-07-25T15:15:00',4.30087,4.30094,4.29987,4.29987,77.2,4.30228,4.30235,4.30133,4.30133,131.53,False
'2018-07-25T15:16:00',4.29987,4.29987,4.29963,4.29987,46.71,4.30133,4.30138,4.30133,4.30133,53.98,False
'2018-07-25T15:17:00',4.29987,4.29987,4.29917,4.29917,40.93,4.30133,4.30133,4.30063,4.30063,40.52,False
'2018-07-25T15:18:00',4.29917,4.29958,4.29898,4.29907,92.65,4.30063,4.30094,4.30049,4.30053,115.12,False
'2018-07-25T15:19:00',4.29897,4.29918,4.29817,4.29817,109.56,4.30053,4.30063,4.29962,4.29963,113.08,True
'2018-07-25T15:20:00',4.29817,4.29827,4.29747,4.29827,102.42,4.29963,4.29973,4.29892,4.29963,83.54,False
'2018-07-25T15:21:00',4.29817,4.29817,4.29777,4.29777,31.47,4.29959,4.29959,4.29923,4.29923,28.25,True
'2018-07-25T15:22:00',4.29787,4.29788,4.29787,4.29788,25.49,4.29923,4.29942,4.29923,4.29942,28.98,False
'2018-07-25T15:23:00',4.29788,4.29797,4.29757,4.29757,61.49,4.29942,4.29953,4.29913,4.29913,76.89,True
'2018-07-25T15:24:00',4.29757,4.29898,4.29747,4.29898,69.46,4.29913,4.30052,4.29902,4.30052,71.05,False
'2018-07-25T15:25:00',4.29898,4.29898,4.29807,4.29807,70.09,4.30052,4.30053,4.29953,4.29953,76.85,True
'2018-07-25T15:26:00',4.29797,4.29838,4.29797,4.29818,64.8,4.29953,4.29993,4.29942,4.29972,83.73,True
'2018-07-25T15:27:00',4.29818,4.29868,4.29807,4.29847,75.23,4.29972,4.30024,4.29972,4.30003,99.3,True
'2018-07-25T15:28:00',4.29847,4.29898,4.29837,4.29869,76.81,4.30012,4.30058,4.29995,4.30043,101.9,False
'2018-07-25T15:29:00',4.29869,4.29898,4.29859,4.29868,171.74,4.30043,4.30055,4.30012,4.30012,231.12,False
'2018-07-25T15:30:00',4.29859,4.29878,4.29817,4.29867,119.52,4.30023,4.30032,4.29948,4.30003,185.01,False
'2018-07-25T15:31:00',4.29867,4.29877,4.29847,4.29848,77.51,4.30013,4.30013,4.29992,4.29992,105.39,True
'2018-07-25T15:32:00',4.29847,4.29878,4.29847,4.29877,93.82,4.30003,4.30023,4.30002,4.30023,100.39,False
'2018-07-25T15:33:00',4.29877,4.29877,4.29857,4.29857,67.75,4.30023,4.30023,4.30002,4.30003,98.27,False
'2018-07-25T15:34:00',4.29857,4.29877,4.29767,4.29768,96.78,4.30003,4.30013,4.29903,4.29936,105.34,False
'2018-07-25T15:35:00',4.29768,4.29788,4.29767,4.29767,118.29,4.29936,4.29936,4.29922,4.29923,130.19,True
'2018-07-25T15:36:00',4.29767,4.29808,4.29767,4.29798,150.77,4.29923,4.29943,4.29912,4.29942,116.62,False
'2018-07-25T15:37:00',4.29798,4.29798,4.29787,4.29787,59.52,4.29942,4.29943,4.29932,4.29943,82.46,False
'2018-07-25T15:38:00',4.29787,4.29788,4.29762,4.29788,30.43,4.29943,4.29948,4.29932,4.29932,46.41,True
'2018-07-25T15:39:00',4.29787,4.29788,4.29787,4.29788,25.5,4.29933,4.29942,4.29933,4.29942,34.67,True
'2018-07-25T15:40:00',4.29788,4.29797,4.29772,4.29787,73.16,4.29942,4.29958,4.29942,4.29953,60.44,False
'2018-07-25T15:41:00',4.29787,4.29798,4.29752,4.29787,177.65,4.29946,4.2995,4.29882,4.29939,178.52,False
'2018-07-25T15:42:00',4.2977,4.29788,4.29767,4.29778,182.01,4.29937,4.29951,4.29926,4.29926,173.73,True
'2018-07-25T15:43:00',4.29781,4.29789,4.29767,4.29787,103.18,4.29948,4.29958,4.29927,4.29945,81.05,True
'2018-07-25T15:44:00',4.29787,4.29799,4.29777,4.29797,93.01,4.29945,4.29958,4.29944,4.29958,97.45,False
'2018-07-25T15:45:00',4.29797,4.29807,4.29747,4.29747,158.01,4.29957,4.29958,4.29903,4.29908,170.93,True
'2018-07-25T15:46:00',4.29747,4.29818,4.29731,4.29818,107.17,4.29902,4.29981,4.29863,4.29981,99.45,True
'2018-07-25T15:47:00',4.2983,4.2996,4.2983,4.29957,132.69,4.29981,4.30122,4.29981,4.30119,201.74,False
'2018-07-25T15:48:00',4.29957,4.29978,4.29937,4.29947,108.62,4.30118,4.30133,4.30083,4.30107,147.8,False
'2018-07-25T15:49:00',4.29947,4.29958,4.29897,4.29897,97.81,4.30108,4.30122,4.30042,4.30042,129.74,False
'2018-07-25T15:50:00',4.29897,4.29908,4.29787,4.29808,138.69,4.30043,4.30043,4.29926,4.29948,122.37,False
'2018-07-25T15:51:00',4.29808,4.29818,4.29787,4.29797,100.79,4.29948,4.29962,4.29937,4.29946,90.4,True
'2018-07-25T15:52:00',4.29797,4.29958,4.29797,4.29947,130.77,4.29948,4.30116,4.29946,4.30082,131.4,True
'2018-07-25T15:53:00',4.29947,4.29957,4.29927,4.29957,92.14,4.30081,4.30116,4.30081,4.30114,124.55,True
'2018-07-25T15:54:00',4.29958,4.29968,4.29947,4.29958,86.27,4.30114,4.30116,4.30107,4.30113,124.47,True
'2018-07-25T15:55:00',4.29968,4.29987,4.29957,4.29967,82.88,4.30113,4.30115,4.30111,4.30114,98.18,True
'2018-07-25T15:56:00',4.29967,4.29968,4.29957,4.29968,50.53,4.30115,4.30115,4.30087,4.30115,63.94,False
'2018-07-25T15:57:00',4.29968,4.29968,4.29957,4.29968,30.25,4.3012,4.3012,4.30111,4.30113,38.03,False
'2018-07-25T15:58:00',4.29968,4.29978,4.29957,4.29958,15.62,4.30112,4.3012,4.30107,4.3012,21.46,True
'2018-07-25T15:59:00',4.29958,4.29998,4.29958,4.29998,61.81,4.30109,4.30127,4.30103,4.30122,72.71,False
'2018-07-25T16:00:00',4.29997,4.29997,4.29942,4.29948,79.04,4.30127,4.30127,4.30089,4.30093,94.23,True
'2018-07-25T16:01:00',4.29948,4.29998,4.29942,4.29998,95.73,4.30092,4.30129,4.30092,4.30129,115.24,False
'2018-07-25T16:02:00',4.29998,4.29998,4.29987,4.29987,18.31,4.30129,4.30132,4.30129,4.3013,22.9,True
'2018-07-25T16:03:00',4.29987,4.29997,4.29977,4.29997,35.75,4.3013,4.30136,4.3013,4.3013,35.52,False
'2018-07-25T16:04:00',4.29997,4.29998,4.29968,4.29997,45.03,4.30131,4.30136,4.3013,4.3013,49.14,True
'2018-07-25T16:05:00',4.29977,4.29998,4.29967,4.29998,59.52,4.3013,4.30139,4.30112,4.30138,66.51,True
'2018-07-25T16:06:00',4.29998,4.30058,4.2997,4.30058,80.88,4.30139,4.30196,4.30136,4.30195,84.47,False
'2018-07-25T16:07:00',4.30058,4.30078,4.30052,4.30052,33.85,4.30195,4.3021,4.30194,4.30194,32.8,False
'2018-07-25T16:08:00',4.30052,4.30078,4.30032,4.30038,91.61,4.30194,4.30199,4.30183,4.30187,94.34,False
'2018-07-25T16:09:00',4.30038,4.30038,4.30009,4.30028,60.73,4.30187,4.30188,4.30152,4.30182,70.15,False
'2018-07-25T16:10:00',4.30028,4.30047,4.30027,4.30027,52.02,4.30182,4.30183,4.30164,4.30166,42.18,False
'2018-07-25T16:11:00',4.30027,4.30027,4.30022,4.30027,40.47,4.30164,4.30167,4.30162,4.30164,32.88,False
'2018-07-25T16:12:00',4.30027,4.30027,4.30017,4.30022,68.12,4.30164,4.30165,4.30152,4.30163,91.07,True
'2018-07-25T16:13:00',4.30023,4.30027,4.30017,4.30027,49.74,4.30163,4.30173,4.30152,4.30163,66.03,True
'2018-07-25T16:14:00',4.30028,4.30038,4.30017,4.30038,17.09,4.30172,4.30173,4.30163,4.30173,18.51,False
'2018-07-25T16:15:00',4.30038,4.30038,4.29997,4.29997,79.24,4.30173,4.3018,4.30142,4.30143,97.9,False
'2018-07-25T16:16:00',4.29997,4.29997,4.29982,4.29983,88.08,4.30142,4.30143,4.30122,4.30123,97.67,True
'2018-07-25T16:17:00',4.29983,4.30033,4.29972,4.29997,78.61,4.30123,4.30152,4.30123,4.30143,82.43,False
'2018-07-25T16:18:00',4.29997,4.30037,4.29992,4.29992,84.97,4.30143,4.30163,4.30143,4.30143,95.14,False
'2018-07-25T16:19:00',4.29992,4.30052,4.29964,4.29988,115.56,4.30143,4.30153,4.30103,4.30123,122.81,True
'2018-07-25T16:20:00',4.29997,4.30033,4.29992,4.30008,51.9,4.30137,4.30173,4.30127,4.30152,50.14,False
'2018-07-25T16:21:00',4.30008,4.30017,4.30007,4.30007,102.71,4.30152,4.30153,4.30142,4.30151,123.32,False
'2018-07-25T16:22:00',4.30007,4.30008,4.29992,4.29997,69.22,4.3015,4.30151,4.30141,4.30142,103.98,False
'2018-07-25T16:23:00',4.29977,4.29997,4.29927,4.29928,139.56,4.30087,4.30138,4.30073,4.3008,173.06,False
'2018-07-25T16:24:00',4.29927,4.29929,4.29878,4.29888,83.5,4.30083,4.30083,4.30022,4.30022,116.0,True
'2018-07-25T16:25:00',4.29888,4.29928,4.29878,4.29897,102.56,4.30022,4.30068,4.30022,4.30037,123.79,False
'2018-07-25T16:26:00',4.29897,4.29897,4.29748,4.29758,139.03,4.30038,4.30038,4.29876,4.29898,137.12,True
'2018-07-25T16:27:00',4.29758,4.29808,4.29707,4.29787,115.67,4.29898,4.29943,4.29853,4.29933,119.51,False
'2018-07-25T16:28:00',4.29787,4.29798,4.29757,4.29757,136.79,4.29933,4.29943,4.29902,4.29913,131.17,False
'2018-07-25T16:29:00',4.29757,4.29767,4.29747,4.29757,100.31,4.29913,4.29913,4.29893,4.29903,77.43,True
'2018-07-25T16:30:00',4.29757,4.29768,4.29747,4.29767,80.13,4.29903,4.29903,4.29892,4.29903,78.63,False
'2018-07-25T16:31:00',4.29767,4.29767,4.29757,4.29757,38.12,4.29903,4.29903,4.29903,4.29903,29.0,False
'2018-07-25T16:32:00',4.29757,4.29841,4.29738,4.29757,89.8,4.29903,4.29963,4.29883,4.29893,91.05,False
'2018-07-25T16:33:00',4.29757,4.29768,4.29727,4.29727,113.33,4.29893,4.29893,4.29873,4.29873,151.77,False
'2018-07-25T16:34:00',4.29727,4.29791,4.29698,4.29698,141.52,4.29877,4.29893,4.29842,4.29842,175.76,True
'2018-07-25T16:35:00',4.29687,4.29757,4.29687,4.29757,107.18,4.29833,4.29903,4.29833,4.29903,96.12,False
'2018-07-25T16:36:00',4.29757,4.29767,4.29727,4.29747,108.9,4.29903,4.29903,4.29873,4.29883,116.8,True
'2018-07-25T16:37:00',4.29747,4.29947,4.29747,4.29947,117.05,4.29883,4.30092,4.29883,4.30089,108.61,False
'2018-07-25T16:38:00',4.29947,4.30021,4.29877,4.29877,62.03,4.3009,4.30132,4.30021,4.30021,80.61,True
'2018-07-25T16:39:00',4.29877,4.30037,4.29877,4.30007,142.69,4.30022,4.30162,4.30012,4.30161,169.97,True
'2018-07-25T16:40:00',4.30007,4.30091,4.29957,4.30057,162.13,4.30163,4.30213,4.30103,4.30203,178.4,False
'2018-07-25T16:41:00',4.30057,4.30057,4.29947,4.29947,129.08,4.30202,4.30202,4.30093,4.30103,99.6,False
'2018-07-25T16:42:00',4.29947,4.30072,4.29927,4.29948,119.48,4.30103,4.30212,4.30083,4.30087,116.62,True
'2018-07-25T16:43:00',4.29948,4.30228,4.29919,4.30128,262.95,4.30087,4.30393,4.30076,4.30267,229.38,False
'2018-07-25T16:44:00',4.30128,4.30207,4.30041,4.30078,152.21,4.30252,4.30373,4.30183,4.30232,140.85,True
'2018-07-25T16:45:00',4.30087,4.30159,4.30018,4.30138,116.66,4.30243,4.30303,4.30153,4.30282,128.55,False
'2018-07-25T16:46:00',4.30118,4.30118,4.30097,4.30112,41.77,4.30252,4.30253,4.30232,4.30243,36.0,True
'2018-07-25T16:47:00',4.30107,4.30138,4.30098,4.30137,34.08,4.30243,4.30283,4.30243,4.30283,31.11,False
'2018-07-25T16:48:00',4.30137,4.30142,4.30097,4.30142,33.56,4.30273,4.30283,4.30243,4.30273,35.73,True
'2018-07-25T16:49:00',4.30142,4.30257,4.30141,4.30247,65.93,4.30263,4.30403,4.30263,4.30332,63.37,True
'2018-07-25T16:50:00',4.30267,4.30367,4.30257,4.30267,92.69,4.30413,4.30513,4.30413,4.30413,85.14,True
'2018-07-25T16:51:00',4.30267,4.30422,4.30256,4.30353,143.35,4.30413,4.30542,4.30393,4.30513,164.09,True
'2018-07-25T16:52:00',4.30352,4.30577,4.30347,4.30557,137.81,4.30513,4.30674,4.30493,4.30674,147.3,True
'2018-07-25T16:53:00',4.30557,4.30842,4.30547,4.30657,200.08,4.30674,4.30959,4.30673,4.30823,208.42,True
'2018-07-25T16:54:00',4.30657,4.30812,4.30647,4.30767,125.72,4.30823,4.30942,4.30813,4.30913,111.12,False
'2018-07-25T16:55:00',4.30747,4.30807,4.30687,4.30757,131.2,4.30883,4.3095,4.30833,4.30923,119.0,True
'2018-07-25T16:56:00',4.30758,4.30928,4.30757,4.30917,122.24,4.30922,4.31063,4.30913,4.31063,129.97,True
'2018-07-25T16:57:00',4.30917,4.3104,4.30917,4.3104,105.05,4.31063,4.31182,4.31063,4.31182,141.37,False
'2018-07-25T16:58:00',4.31041,4.31041,4.30917,4.3093,118.91,4.31182,4.31182,4.31073,4.31073,137.77,False
'2018-07-25T16:59:00',4.30931,4.30955,4.30911,4.30934,125.86,4.31072,4.31093,4.31035,4.31063,131.11,True
'2018-07-25T17:00:00',4.30935,4.30963,4.30934,4.30934,78.5,4.31063,4.31091,4.3104,4.31065,103.65,False
'2018-07-25T17:01:00',4.30934,4.30935,4.30597,4.30888,262.53,4.31065,4.31073,4.3075,4.31049,288.73,False
'2018-07-25T17:02:00',4.30888,4.30907,4.30688,4.30688,173.0,4.3105,4.31073,4.30859,4.30862,179.93,False
'2018-07-25T17:03:00',4.30688,4.30732,4.30647,4.30687,152.83,4.30862,4.30863,4.30813,4.30858,179.11,False
'2018-07-25T17:04:00',4.30687,4.30808,4.30677,4.30687,139.08,4.30858,4.30858,4.30834,4.30853,105.44,True
'2018-07-25T17:05:00',4.30687,4.30787,4.30667,4.30757,146.18,4.30854,4.30943,4.30832,4.30933,168.89,False
'2018-07-25T17:06:00',4.30757,4.30757,4.30727,4.30737,110.97,4.30933,4.30933,4.30893,4.30912,118.64,True
'2018-07-25T17:07:00',4.30738,4.30787,4.30727,4.30757,173.13,4.30912,4.30963,4.30899,4.30926,161.24,True
'2018-07-25T17:08:00',4.30757,4.30898,4.30728,4.30797,212.03,4.30923,4.31072,4.30898,4.30973,209.55,True
'2018-07-25T17:09:00',4.30797,4.30938,4.30797,4.30868,111.74,4.30973,4.31112,4.30963,4.31042,144.91,True
'2018-07-25T17:10:00',4.30868,4.30903,4.30867,4.30903,103.3,4.31042,4.31092,4.31042,4.31092,105.03,False
'2018-07-25T17:11:00',4.30903,4.30918,4.30887,4.30887,91.72,4.31092,4.31113,4.31044,4.31063,95.97,False
'2018-07-25T17:12:00',4.30888,4.30888,4.30797,4.30817,93.21,4.31063,4.31073,4.30973,4.30983,99.38,False
'2018-07-25T17:13:00',4.30817,4.30817,4.30737,4.30748,146.7,4.30993,4.31011,4.30912,4.30942,170.53,True
'2018-07-25T17:14:00',4.30737,4.30814,4.30727,4.30808,110.64,4.30913,4.30983,4.30902,4.30983,89.1,True
'2018-07-25T17:15:00',4.30809,4.30868,4.30778,4.30847,150.11,4.30983,4.31043,4.30943,4.31013,145.88,False
'2018-07-25T17:16:00',4.30847,4.30847,4.30828,4.30828,75.12,4.31013,4.31033,4.31002,4.31002,57.89,False
'2018-07-25T17:17:00',4.30828,4.30847,4.30818,4.30827,104.69,4.31002,4.31008,4.31002,4.31003,61.23,False
'2018-07-25T17:18:00',4.30827,4.30848,4.30807,4.30807,160.81,4.31003,4.31023,4.30972,4.30973,132.37,False
'2018-07-25T17:19:00',4.30818,4.30828,4.30797,4.30802,190.19,4.30983,4.30983,4.30954,4.30957,156.73,True
'2018-07-25T17:20:00',4.308,4.30811,4.30787,4.3081,155.67,4.30955,4.30973,4.3095,4.30967,100.28,False
'2018-07-25T17:21:00',4.30798,4.30811,4.30787,4.30797,143.1,4.30961,4.30967,4.30952,4.30958,111.23,False
'2018-07-25T17:22:00',4.30799,4.30815,4.30787,4.30787,168.58,4.30957,4.30967,4.30943,4.30954,130.51,False
'2018-07-25T17:23:00',4.30787,4.30838,4.30747,4.30756,175.52,4.30957,4.30963,4.30902,4.30903,127.43,False
'2018-07-25T17:24:00',4.30747,4.30748,4.30733,4.30747,168.95,4.30913,4.30913,4.30892,4.30897,114.43,True
'2018-07-25T17:25:00',4.30747,4.30785,4.30737,4.30772,171.98,4.30897,4.30953,4.30883,4.30942,137.73,True
'2018-07-25T17:26:00',4.30773,4.30778,4.30758,4.30778,103.5,4.30942,4.30952,4.30932,4.30952,93.94,True
'2018-07-25T17:27:00',4.30778,4.30808,4.30767,4.30802,152.11,4.30952,4.30962,4.30923,4.30961,137.89,False
'2018-07-25T17:28:00',4.30799,4.30802,4.30777,4.308,141.24,4.3096,4.30961,4.30923,4.30959,98.57,True
'2018-07-25T17:29:00',4.308,4.3081,4.30783,4.3081,136.24,4.30959,4.3097,4.30922,4.3097,103.57,False
'2018-07-25T17:30:00',4.30807,4.30807,4.30787,4.30787,75.89,4.30962,4.30963,4.30953,4.30962,56.76,False
'2018-07-25T17:31:00',4.30787,4.30797,4.30745,4.30757,77.64,4.30963,4.30971,4.30903,4.30913,62.07,False
'2018-07-25T17:32:00',4.30757,4.30757,4.30567,4.30573,84.82,4.3092,4.3092,4.30743,4.30752,76.0,True
'2018-07-25T17:33:00',4.30567,4.30597,4.30563,4.30577,88.29,4.30752,4.30768,4.30752,4.30752,89.11,True
'2018-07-25T17:34:00',4.30577,4.30631,4.30577,4.30631,32.08,4.30752,4.30773,4.30752,4.30773,42.46,True
'2018-07-25T17:35:00',4.30631,4.30633,4.30631,4.30633,31.0,4.30773,4.30783,4.30773,4.30782,48.33,False
'2018-07-25T17:36:00',4.30633,4.30633,4.30593,4.30593,83.46,4.30782,4.30783,4.30782,4.30783,91.0,True
'2018-07-25T17:37:00',4.30594,4.30618,4.30593,4.30594,56.51,4.30783,4.30783,4.30782,4.30783,70.0,True
'2018-07-25T17:38:00',4.30635,4.30635,4.30634,4.30634,5.0,4.30783,4.30783,4.30772,4.30782,8.37,True
'2018-07-25T17:39:00',4.30634,4.30641,4.30634,4.30641,3.0,4.30773,4.30783,4.30773,4.30783,3.74,False
'2018-07-25T17:40:00',4.30641,4.30641,4.306,4.30601,12.37,4.30773,4.30773,4.30772,4.30773,16.07,True
'2018-07-25T17:41:00',4.306,4.30641,4.306,4.30641,24.96,4.30773,4.30783,4.30773,4.30773,30.4,False
'2018-07-25T17:42:00',4.30617,4.30617,4.30387,4.30387,68.2,4.30773,4.30773,4.30562,4.30562,69.4,False
'2018-07-25T17:43:00',4.30378,4.30388,4.30357,4.30368,64.54,4.30562,4.30583,4.30533,4.30552,59.49,False
'2018-07-25T17:44:00',4.30366,4.30373,4.30348,4.30367,77.17,4.30543,4.30553,4.30533,4.30552,70.15,False
'2018-07-25T17:45:00',4.30368,4.30368,4.30162,4.30237,83.28,4.30543,4.30543,4.30353,4.30413,82.1,True
'2018-07-25T17:46:00',4.30247,4.30297,4.30213,4.30248,134.04,4.30423,4.30473,4.30377,4.30412,127.86,True
'2018-07-25T17:47:00',4.30238,4.30277,4.30116,4.30267,134.43,4.30329,4.30443,4.30257,4.30443,111.7,False
'2018-07-25T17:48:00',4.30267,4.30288,4.30162,4.30191,142.87,4.30443,4.30462,4.30303,4.30323,107.47,True
'2018-07-25T17:49:00',4.3017,4.30228,4.30127,4.30227,84.28,4.30307,4.30403,4.30247,4.30403,79.98,False
'2018-07-25T17:50:00',4.30227,4.30237,4.30187,4.30217,66.67,4.30403,4.30413,4.30373,4.30393,65.46,False
'2018-07-25T17:51:00',4.30217,4.30235,4.30177,4.30201,99.81,4.30393,4.30412,4.30332,4.30353,100.57,True
'2018-07-25T17:52:00',4.30201,4.30208,4.30201,4.30208,45.4,4.30353,4.30383,4.30353,4.30382,38.51,False
'2018-07-25T17:53:00',4.30198,4.30232,4.30141,4.30217,71.33,4.30331,4.30392,4.3029,4.30363,62.29,True
'2018-07-25T17:54:00',4.30217,4.30222,4.30127,4.30222,119.13,4.30363,4.30393,4.30278,4.30372,115.03,True
'2018-07-25T17:55:00',4.30222,4.30287,4.30111,4.30227,132.49,4.30383,4.30453,4.30252,4.30403,113.99,False
'2018-07-25T17:56:00',4.30227,4.30238,4.30097,4.30176,57.51,4.30403,4.30423,4.30273,4.30356,50.28,True
'2018-07-25T17:57:00',4.30176,4.30218,4.30109,4.30197,57.61,4.30357,4.30403,4.30283,4.30363,51.48,False
'2018-07-25T17:58:00',4.30203,4.30218,4.30067,4.30168,114.12,4.30372,4.30393,4.30231,4.30362,87.45,True
'2018-07-25T17:59:00',4.30168,4.30257,4.30168,4.30227,101.71,4.30362,4.30423,4.30338,4.30403,86.9,True
'2018-07-25T18:00:00',4.30228,4.30259,4.30228,4.30244,26.11,4.30392,4.30423,4.30382,4.30423,25.0,True
'2018-07-25T18:01:00',4.30244,4.30258,4.30227,4.30258,15.35,4.30423,4.30433,4.30403,4.30422,14.0,True
'2018-07-25T18:02:00',4.30256,4.30317,4.30256,4.30307,17.83,4.30423,4.30493,4.30423,4.30473,15.0,False
'2018-07-25T18:03:00',4.30297,4.30297,4.30269,4.30269,8.0,4.30473,4.30473,4.30442,4.30442,8.0,False
'2018-07-25T18:04:00',4.30268,4.30288,4.30247,4.30257,20.1,4.30442,4.30453,4.30422,4.30433,18.0,True
'2018-07-25T18:05:00',4.30257,4.30288,4.30257,4.30267,37.03,4.30433,4.30463,4.30432,4.30443,28.0,False
'2018-07-25T18:06:00',4.30267,4.30267,4.30217,4.30217,31.82,4.30433,4.30443,4.30383,4.30383,29.0,True
'2018-07-25T18:07:00',4.30211,4.30227,4.30197,4.30217,19.94,4.30383,4.30393,4.30373,4.30393,15.0,True
'2018-07-25T18:08:00',4.30207,4.30217,4.30197,4.30217,11.6,4.30383,4.30403,4.30372,4.30403,9.0,False
'2018-07-25T18:09:00',4.30213,4.30213,4.30213,4.30213,1.0,4.30392,4.30392,4.30392,4.30392,1.0,False
'2018-07-25T18:10:00',4.30208,4.30223,4.30164,4.30164,66.67,4.30392,4.30423,4.30359,4.30373,74.77,True
'2018-07-25T18:11:00',4.30164,4.30201,4.30159,4.30201,39.57,4.30369,4.30383,4.30342,4.30383,37.11,True
'2018-07-25T18:12:00',4.30201,4.30225,4.302,4.30225,18.0,4.30372,4.30403,4.30372,4.30393,18.0,False
'2018-07-25T18:13:00',4.30237,4.30245,4.30147,4.30184,39.98,4.30393,4.30403,4.30302,4.30363,41.37,True
'2018-07-25T18:14:00',4.30184,4.30219,4.30184,4.30207,25.35,4.30363,4.30403,4.30363,4.30393,23.0,True
'2018-07-25T18:15:00',4.30218,4.30238,4.30218,4.30233,20.0,4.30402,4.30433,4.30382,4.30413,20.0,True
'2018-07-25T18:16:00',4.30239,4.30287,4.30141,4.30237,118.59,4.30413,4.30503,4.30272,4.30423,115.74,False
'2018-07-25T18:17:00',4.30227,4.30269,4.30223,4.30244,85.0,4.30423,4.30443,4.30402,4.30402,84.0,True
'2018-07-25T18:18:00',4.30242,4.30254,4.30217,4.30249,76.0,4.30403,4.30423,4.30382,4.30403,76.12,True
'2018-07-25T18:19:00',4.30246,4.30458,4.30236,4.30427,144.68,4.30403,4.30692,4.30392,4.30623,143.8,False
'2018-07-25T18:20:00',4.30438,4.30488,4.30368,4.30377,43.35,4.30622,4.30692,4.30562,4.30563,42.74,True
'2018-07-25T18:21:00',4.30387,4.30427,4.30378,4.30418,33.96,4.30573,4.30613,4.30573,4.30602,31.0,True
'2018-07-25T18:22:00',4.30408,4.30438,4.30397,4.30427,15.37,4.30602,4.30623,4.30583,4.30623,15.0,True
'2018-07-25T18:23:00',4.30427,4.30458,4.30427,4.30457,37.16,4.30613,4.30663,4.30613,4.30643,32.37,True
'2018-07-25T18:24:00',4.30448,4.30507,4.30448,4.30457,32.84,4.30642,4.30693,4.30632,4.30653,31.0,True
'2018-07-25T18:25:00',4.30467,4.30488,4.30467,4.30479,40.14,4.30653,4.30682,4.30632,4.30633,34.37,False
'2018-07-25T18:26:00',4.30479,4.30488,4.30467,4.30467,27.56,4.30633,4.30633,4.30633,4.30633,24.0,True
'2018-07-25T18:27:00',4.30467,4.30488,4.30457,4.30487,36.39,4.30633,4.30673,4.30633,4.30673,30.0,False
'2018-07-25T18:28:00',4.30477,4.30498,4.30467,4.30468,16.36,4.30663,4.30683,4.30652,4.30652,16.0,True
'2018-07-25T18:29:00',4.30458,4.30517,4.30458,4.30477,43.75,4.30652,4.30703,4.30652,4.30663,35.37,False
'2018-07-25T18:30:00',4.30468,4.30487,4.30457,4.30457,32.3,4.30672,4.30673,4.30643,4.30643,29.85,True
'2018-07-25T18:31:00',4.30457,4.30497,4.30447,4.30497,68.26,4.30643,4.30683,4.30632,4.30683,55.11,False
'2018-07-25T18:32:00',4.30487,4.30488,4.30417,4.30477,121.3,4.30673,4.30683,4.30603,4.30663,114.76,True
'2018-07-25T18:33:00',4.30477,4.30508,4.30467,4.30508,27.57,4.30663,4.30703,4.30643,4.30682,25.0,False
'2018-07-25T18:34:00',4.30498,4.30508,4.30477,4.30488,12.74,4.30682,4.30683,4.30653,4.30662,12.0,False
'2018-07-25T18:35:00',4.30487,4.30488,4.30487,4.30487,27.02,4.30663,4.30663,4.30652,4.30663,22.0,False
'2018-07-25T18:36:00',4.30477,4.30487,4.30477,4.30487,2.0,4.30653,4.30663,4.30653,4.30663,2.0,False
'2018-07-25T18:37:00',4.30477,4.30488,4.30457,4.30457,30.37,4.30653,4.30663,4.30632,4.30653,30.0,True
'2018-07-25T18:38:00',4.30447,4.30517,4.30447,4.30517,42.65,4.30643,4.30693,4.30632,4.30693,37.0,False
'2018-07-25T18:39:00',4.30517,4.30518,4.30497,4.30497,11.37,4.30703,4.30703,4.30663,4.30673,11.0,False
'2018-07-25T18:40:00',4.30488,4.30498,4.30468,4.30489,25.08,4.30672,4.30673,4.30643,4.30662,22.0,True
'2018-07-25T18:41:00',4.30489,4.30497,4.30475,4.30497,29.96,4.30653,4.30663,4.30633,4.30663,27.0,False
'2018-07-25T18:42:00',4.30489,4.30498,4.30478,4.30488,30.48,4.30663,4.3067,4.30652,4.30652,29.0,False
'2018-07-25T18:43:00',4.30487,4.30487,4.30477,4.30487,5.0,4.30663,4.30663,4.30653,4.30653,5.0,True
'2018-07-25T18:44:00',4.30477,4.30491,4.30477,4.30491,6.0,4.30653,4.30663,4.30652,4.30663,6.0,False
'2018-07-25T18:45:00',4.30477,4.30488,4.30428,4.30478,31.0,4.30653,4.30663,4.30602,4.30652,32.5,False
'2018-07-25T18:46:00',4.30477,4.30489,4.30437,4.30437,23.0,4.30643,4.30653,4.3063,4.3063,23.86,False
'2018-07-25T18:47:00',4.30438,4.30447,4.30197,4.30197,84.37,4.3063,4.30633,4.30363,4.30363,96.05,False
'2018-07-25T18:48:00',4.30188,4.30198,4.30157,4.30167,31.0,4.30362,4.30383,4.30333,4.30373,33.23,False
'2018-07-25T18:49:00',4.30178,4.30188,4.30157,4.30157,35.0,4.30352,4.30363,4.30342,4.30345,35.38,True
'2018-07-25T18:50:00',4.30157,4.30167,4.30157,4.30167,9.0,4.30345,4.30345,4.30332,4.30343,9.86,True
'2018-07-25T18:51:00',4.30167,4.30168,4.30151,4.30168,5.0,4.30343,4.30344,4.30342,4.30342,6.85,False
'2018-07-25T18:52:00',4.30168,4.30168,4.30167,4.30167,8.0,4.3034,4.3034,4.30339,4.3034,10.96,False
'2018-07-25T18:53:00',4.30167,4.30167,4.30157,4.30167,8.0,4.30339,4.3034,4.30332,4.30339,10.46,False
'2018-07-25T18:54:00',4.30167,4.30167,4.30158,4.30167,6.0,4.3034,4.3034,4.30332,4.30339,8.22,False
'2018-07-25T18:55:00',4.30167,4.30168,4.30167,4.30167,8.0,4.30339,4.30339,4.30332,4.30339,10.71,True
'2018-07-25T18:56:00',4.30167,4.30168,4.30157,4.30168,9.0,4.30338,4.30339,4.30338,4.30339,12.33,False
'2018-07-25T18:57:00',4.30168,4.30168,4.30157,4.30167,6.0,4.30339,4.30339,4.30338,4.30338,8.22,True
'2018-07-25T18:58:00',4.30167,4.30168,4.30157,4.30167,17.0,4.30338,4.30339,4.30338,4.30339,23.29,False
'2018-07-25T18:59:00',4.30167,4.30168,4.30157,4.30157,21.0,4.30338,4.30339,4.30338,4.30338,28.77,True
'2018-07-25T19:00:00',4.30143,4.30163,4.30143,4.30161,17.0,4.30345,4.30357,4.30345,4.30355,30.12,False
'2018-07-25T19:01:00',4.30161,4.30162,4.3016,4.3016,6.0,4.30353,4.30355,4.30353,4.30354,9.67,False
'2018-07-25T19:02:00',4.3016,4.30163,4.3016,4.3016,27.55,4.3035,4.3035,4.30345,4.30345,26.13,True
'2018-07-25T19:03:00',4.3016,4.3016,4.3016,4.3016,6.37,4.30346,4.30346,4.30345,4.30346,6.0,True
'2018-07-25T19:04:00',4.3016,4.30161,4.3016,4.30161,7.0,4.30345,4.30348,4.30345,4.30346,7.87,False
'2018-07-25T19:05:00',4.30161,4.30166,4.3016,4.3016,20.55,4.30345,4.30348,4.30345,4.30345,16.74,True
'2018-07-25T19:06:00',4.3016,4.30161,4.3016,4.3016,6.37,4.30346,4.30373,4.30346,4.30373,7.74,False
'2018-07-25T19:07:00',4.3016,4.30168,4.3016,4.30161,14.0,4.30348,4.30348,4.30345,4.30348,18.25,False
'2018-07-25T19:08:00',4.30161,4.30162,4.30161,4.30162,14.33,4.30346,4.30346,4.30346,4.30346,11.74,False
'2018-07-25T19:09:00',4.30162,4.30162,4.30161,4.30161,8.0,4.30348,4.30348,4.30345,4.30346,11.96,True
'2018-07-25T19:10:00',4.30162,4.30183,4.30162,4.30183,12.0,4.30348,4.30348,4.30346,4.30346,16.94,False
'2018-07-25T19:11:00',4.30183,4.30183,4.30156,4.30157,11.0,4.30346,4.30346,4.30345,4.30345,15.07,False
'2018-07-25T19:12:00',4.30157,4.30157,4.30143,4.30157,26.0,4.30346,4.30348,4.30291,4.30338,43.31,True
'2018-07-25T19:13:00',4.30164,4.30164,4.30164,4.30164,13.0,4.30339,4.30346,4.30339,4.30346,19.81,False
'2018-07-25T19:14:00',4.30164,4.30164,4.30154,4.30154,7.0,4.30346,4.30346,4.30346,4.30346,9.59,True
'2018-07-25T19:15:00',4.30154,4.30155,4.30154,4.30155,7.11,4.30346,4.30346,4.30345,4.30346,7.11,True
'2018-07-25T19:16:00',4.30154,4.30312,4.30154,4.30301,29.94,4.30348,4.30542,4.30346,4.30542,29.58,True
'2018-07-25T19:17:00',4.30298,4.30412,4.30287,4.30397,60.04,4.30542,4.30673,4.30533,4.30663,54.7,False
'2018-07-25T19:18:00',4.30387,4.30388,4.30351,4.30378,15.25,4.30663,4.30673,4.30643,4.30672,15.0,False
'2018-07-25T19:19:00',4.30377,4.30387,4.30377,4.30377,7.0,4.30673,4.30673,4.30672,4.30673,7.0,False
'2018-07-25T19:20:00',4.30357,4.30357,4.30187,4.30277,73.69,4.30673,4.30673,4.30449,4.30543,60.11,True
'2018-07-25T19:21:00',4.30267,4.30328,4.30267,4.30317,24.0,4.30533,4.30633,4.30533,4.30613,24.0,False
'2018-07-25T19:22:00',4.30317,4.30328,4.30287,4.30297,39.0,4.30633,4.30643,4.30572,4.30603,39.37,True
'2018-07-25T19:23:00',4.30277,4.30308,4.30267,4.30308,96.75,4.30563,4.30643,4.30553,4.30622,96.0,True
'2018-07-25T19:24:00',4.30308,4.30308,4.30277,4.30308,40.0,4.30642,4.30653,4.30603,4.30642,40.0,False
'2018-07-25T19:25:00',4.30308,4.30308,4.30267,4.30307,40.0,4.30632,4.30673,4.30592,4.30603,40.0,True
'2018-07-25T19:26:00',4.30308,4.30317,4.30267,4.30308,51.0,4.30592,4.30623,4.30562,4.30622,51.0,False
'2018-07-25T19:27:00',4.30287,4.30331,4.30287,4.30317,28.0,4.30623,4.30623,4.30592,4.30593,27.0,True
'2018-07-25T19:28:00',4.30317,4.30447,4.30277,4.30348,68.55,4.30613,4.30713,4.30573,4.30672,68.0,False
'2018-07-25T19:29:00',4.30347,4.30357,4.30307,4.30347,29.0,4.30663,4.30683,4.30643,4.30643,29.0,False
'2018-07-25T19:30:00',4.30348,4.30348,4.30277,4.30297,46.0,4.30662,4.30673,4.30593,4.30613,46.0,False
'2018-07-25T19:31:00',4.30278,4.30308,4.30277,4.30307,56.0,4.30612,4.30623,4.30552,4.30573,56.0,True
'2018-07-25T19:32:00',4.30297,4.30318,4.30277,4.30318,25.0,4.30583,4.30602,4.30552,4.30602,25.0,True
'2018-07-25T19:33:00',4.30297,4.30381,4.30287,4.30317,63.11,4.30603,4.30662,4.30553,4.30613,63.11,True
'2018-07-25T19:34:00',4.30317,4.30327,4.30287,4.30318,33.25,4.30603,4.30633,4.30573,4.30632,33.0,False
'2018-07-25T19:35:00',4.30288,4.30327,4.30287,4.30317,19.0,4.30632,4.30632,4.30582,4.30583,19.74,True
'2018-07-25T19:36:00',4.30288,4.30361,4.30287,4.30317,15.75,4.30582,4.30593,4.30582,4.30593,15.0,True
'2018-07-25T19:37:00',4.30327,4.30328,4.30301,4.30328,5.25,4.30593,4.30593,4.30592,4.30592,5.0,False
'2018-07-25T19:38:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-07-25T19:39:00',4.30317,4.30337,4.30297,4.30318,20.0,4.30583,4.30623,4.30583,4.30612,20.37,True
'2018-07-25T19:40:00',4.30318,4.30328,4.30297,4.30328,47.25,4.30612,4.30613,4.30582,4.30602,49.59,False
'2018-07-25T19:41:00',4.30327,4.30328,4.30285,4.30317,32.0,4.30593,4.30623,4.30582,4.30593,32.74,False
'2018-07-25T19:42:00',4.30287,4.30318,4.30277,4.30318,22.0,4.30583,4.30602,4.30582,4.30582,23.11,False
'2018-07-25T19:43:00',4.30272,4.30318,4.30257,4.30277,21.87,4.30663,4.30663,4.30542,4.30543,30.84,True
'2018-07-25T19:44:00',4.30288,4.30317,4.30278,4.30289,26.0,4.30552,4.30583,4.30542,4.30553,27.1,False
'2018-07-25T19:45:00',4.30287,4.30298,4.30277,4.30287,24.0,4.30553,4.30563,4.30532,4.30553,24.0,False
'2018-07-25T19:46:00',4.30279,4.30312,4.30267,4.30267,56.37,4.30542,4.30563,4.30532,4.30533,66.97,True
'2018-07-25T19:47:00',4.30278,4.30287,4.30267,4.30287,41.0,4.30542,4.30553,4.30532,4.30553,52.24,True
'2018-07-25T19:48:00',4.30297,4.30298,4.30267,4.30288,9.0,4.30563,4.30563,4.30533,4.30552,12.71,True
'2018-07-25T19:49:00',4.30297,4.30303,4.30268,4.303,37.74,4.30563,4.30563,4.30532,4.30552,48.86,False
'2018-07-25T19:50:00',4.303,4.30301,4.30278,4.30278,17.25,4.30533,4.30553,4.30533,4.30542,21.81,True
'2018-07-25T19:51:00',4.30278,4.30303,4.30276,4.30298,26.0,4.30542,4.30563,4.30532,4.30563,32.29,True
'2018-07-25T19:52:00',4.30298,4.30386,4.30298,4.30386,19.37,4.30563,4.30583,4.30552,4.30573,25.29,True
'2018-07-25T19:53:00',4.30386,4.30402,4.30374,4.30399,56.0,4.30603,4.30611,4.30573,4.30611,67.47,False
'2018-07-25T19:54:00',4.30399,4.30402,4.30361,4.3039,102.0,4.30593,4.30613,4.30573,4.30598,122.36,False
'2018-07-25T19:55:00',4.3039,4.3039,4.30344,4.30366,43.0,4.30583,4.30598,4.30569,4.30573,50.91,False
'2018-07-25T19:56:00',4.30366,4.30366,4.30341,4.30341,3.0,4.30582,4.30603,4.30582,4.30603,3.74,True
'2018-07-25T19:57:00',4.30341,4.30384,4.30339,4.30366,19.0,4.30582,4.30593,4.30582,4.30582,24.92,True
'2018-07-25T19:58:00',4.30385,4.30385,4.30385,4.30385,21.0,4.30593,4.30593,4.30582,4.30593,26.69,True
'2018-07-25T19:59:00',4.30341,4.30395,4.30341,4.30395,100.0,4.30593,4.30603,4.30572,4.30603,108.92,False
'2018-07-25T20:00:00',4.30347,4.30347,4.30287,4.30313,39.0,4.30606,4.30606,4.30528,4.30543,42.34,True
'2018-07-25T20:01:00',4.30318,4.30318,4.30318,4.30318,5.0,4.30542,4.30542,4.30533,4.30542,5.0,True
'2018-07-25T20:02:00',4.30322,4.30348,4.30319,4.30332,26.0,4.30563,4.3057,4.30542,4.30556,26.87,True
'2018-07-25T20:03:00',4.30332,4.30343,4.30305,4.30343,40.0,4.30543,4.30559,4.30534,4.30549,40.5,False
'2018-07-25T20:04:00',4.30343,4.30343,4.30328,4.30341,22.0,4.30542,4.30549,4.30535,4.30549,22.0,True
'2018-07-25T20:05:00',4.30341,4.30343,4.30328,4.30343,49.0,4.30543,4.30549,4.30536,4.30549,49.0,False
'2018-07-25T20:06:00',4.30331,4.30343,4.30267,4.30288,85.74,4.30536,4.30566,4.30532,4.30566,101.79,False
'2018-07-25T20:07:00',4.30288,4.30308,4.30267,4.30279,52.5,4.30552,4.30558,4.30532,4.30543,57.17,False
'2018-07-25T20:08:00',4.30279,4.30311,4.30267,4.30277,124.0,4.30557,4.30566,4.3053,4.30532,129.06,False
'2018-07-25T20:09:00',4.30287,4.30321,4.30227,4.30257,52.5,4.30532,4.30553,4.30338,4.30443,52.99,False
'2018-07-25T20:10:00',4.30257,4.30257,4.30163,4.30191,71.61,4.30442,4.30446,4.30289,4.30319,71.5,False
'2018-07-25T20:11:00',4.30191,4.30197,4.3017,4.30175,49.0,4.30299,4.30359,4.30299,4.30308,49.0,False
'2018-07-25T20:12:00',4.30175,4.30175,4.30143,4.30143,33.0,4.30298,4.30309,4.30288,4.30308,33.0,True
'2018-07-25T20:13:00',4.30142,4.30172,4.30142,4.30144,54.5,4.30299,4.30329,4.30298,4.30309,52.0,True
'2018-07-25T20:14:00',4.30144,4.30162,4.30143,4.30162,42.11,4.30309,4.3033,4.30288,4.30309,41.0,True
'2018-07-25T20:15:00',4.3017,4.3017,4.3017,4.3017,10.0,4.30309,4.30309,4.30288,4.30308,10.0,False
'2018-07-25T20:16:00',4.30143,4.30144,4.3014,4.30144,34.0,4.30308,4.30348,4.30288,4.30308,33.0,False
'2018-07-25T20:17:00',4.30144,4.30144,4.30141,4.30142,28.61,4.30308,4.30309,4.30288,4.30309,27.0,True
'2018-07-25T20:18:00',4.30142,4.30181,4.30141,4.30167,40.5,4.30308,4.30375,4.30299,4.30359,43.45,True
'2018-07-25T20:19:00',4.30167,4.30191,4.30167,4.30181,17.5,4.30358,4.30381,4.30358,4.30369,17.86,False
'2018-07-25T20:20:00',4.30181,4.30188,4.30169,4.30182,24.0,4.30368,4.30369,4.30358,4.30358,24.0,False
'2018-07-25T20:21:00',4.30182,4.30182,4.30169,4.30169,15.0,4.30359,4.30359,4.30338,4.30359,15.0,True
'2018-07-25T20:22:00',4.30158,4.30191,4.30158,4.30171,19.0,4.30359,4.30359,4.30348,4.30359,19.0,True
'2018-07-25T20:23:00',4.30171,4.30191,4.3017,4.30184,42.0,4.30358,4.30359,4.3034,4.30358,42.5,False
'2018-07-25T20:24:00',4.30191,4.30191,4.2995,4.2995,32.02,4.30358,4.30358,4.30141,4.30141,27.11,False
'2018-07-25T20:25:00',4.2995,4.29951,4.2995,4.29951,34.0,4.30142,4.30142,4.30137,4.30137,34.0,False
'2018-07-25T20:26:00',4.29951,4.29951,4.2995,4.2995,5.0,4.30138,4.30138,4.30137,4.30137,5.0,True
'2018-07-25T20:27:00',4.2995,4.29955,4.2995,4.29954,18.74,4.30138,4.30154,4.30138,4.3014,18.0,False
'2018-07-25T20:28:00',4.29955,4.29962,4.29937,4.2995,11.5,4.3014,4.30141,4.30139,4.30141,11.0,True
'2018-07-25T20:29:00',4.29953,4.29962,4.2995,4.29956,15.37,4.30141,4.30144,4.30141,4.30144,14.0,True
'2018-07-25T20:30:00',4.29988,4.3,4.2996,4.2996,24.86,4.30144,4.30181,4.30143,4.30143,22.5,True
'2018-07-25T20:31:00',4.2996,4.2996,4.2996,4.2996,1.0,4.30144,4.30144,4.30144,4.30144,1.0,True
'2018-07-25T20:32:00',4.2996,4.29961,4.2996,4.29961,2.0,4.3016,4.3016,4.30159,4.30159,2.0,False
'2018-07-25T20:33:00',4.29961,4.29961,4.2996,4.2996,12.0,4.30143,4.30144,4.30143,4.30143,12.0,True
'2018-07-25T20:34:00',4.2996,4.29993,4.2996,4.29993,28.0,4.30144,4.30211,4.30143,4.30211,29.59,False
'2018-07-25T20:35:00',4.29993,4.29993,4.2998,4.2998,19.0,4.3021,4.30211,4.30192,4.30193,19.0,True
'2018-07-25T20:36:00',4.2998,4.29981,4.2998,4.29981,33.0,4.30192,4.30211,4.30192,4.30203,33.0,True
'2018-07-25T20:37:00',4.29981,4.29981,4.2998,4.29981,33.0,4.3021,4.30211,4.30192,4.30211,33.0,True
'2018-07-25T20:38:00',4.29981,4.29987,4.29978,4.29987,30.55,4.3021,4.30211,4.30192,4.3021,25.0,False
'2018-07-25T20:39:00',4.29987,4.29987,4.29977,4.29977,19.2,4.30211,4.30211,4.30193,4.30211,15.5,True
'2018-07-25T20:40:00',4.29978,4.29988,4.29977,4.29986,43.1,4.30203,4.30213,4.30193,4.30213,36.0,False
'2018-07-25T20:41:00',4.29987,4.29988,4.29986,4.29986,32.51,4.30212,4.30213,4.30212,4.30212,26.0,True
'2018-07-25T20:42:00',4.29994,4.29994,4.29994,4.29994,17.7,4.30212,4.30214,4.30211,4.30212,17.24,True
'2018-07-25T20:43:00',4.3,4.3,4.3,4.3,11.0,4.30212,4.30214,4.30204,4.30205,12.0,False
'2018-07-25T20:44:00',4.29975,4.29976,4.29975,4.29976,11.59,4.30205,4.30205,4.30204,4.30204,9.0,False
'2018-07-25T20:45:00',4.29976,4.29976,4.29975,4.29975,8.72,4.30204,4.30205,4.30204,4.30205,6.5,False
'2018-07-25T20:46:00',4.29975,4.29976,4.29975,4.29975,8.72,4.30205,4.30205,4.30204,4.30205,6.5,True
'2018-07-25T20:47:00',4.30006,4.30006,4.30006,4.30006,27.0,4.30205,4.30211,4.30193,4.3021,27.0,False
'2018-07-25T20:48:00',4.29982,4.29982,4.29978,4.29979,10.09,4.30206,4.30206,4.30203,4.30204,7.5,False
'2018-07-25T20:49:00',4.29979,4.29979,4.29978,4.29978,9.72,4.30204,4.30205,4.30204,4.30205,7.5,True
'2018-07-25T20:50:00',4.29979,4.29979,4.29978,4.29979,23.92,4.30204,4.30205,4.30204,4.30204,18.0,True
'2018-07-25T20:51:00',4.29978,4.29987,4.29978,4.29987,5.11,4.30205,4.30205,4.30204,4.30204,4.0,True
'2018-07-25T20:52:00',4.29995,4.29995,4.29995,4.29995,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-07-25T20:53:00',4.29972,4.29972,4.29972,4.29972,4.11,4.30203,4.30204,4.30203,4.30204,3.0,False
'2018-07-25T20:54:00',4.29972,4.29972,4.29972,4.29972,4.11,4.30203,4.30204,4.30203,4.30204,3.0,False
'2018-07-25T20:55:00',4.29973,4.29973,4.29972,4.29972,4.11,4.30203,4.30204,4.30203,4.30204,3.0,True
'2018-07-25T20:56:00',4.29972,4.30009,4.29972,4.30009,5.11,4.30204,4.30204,4.3019,4.3019,4.0,False
'2018-07-25T20:57:00',4.29978,4.29978,4.29978,4.29978,2.74,4.30204,4.30204,4.30202,4.30202,2.0,True
'2018-07-25T20:58:00',4.29979,4.29979,4.29978,4.29978,12.11,4.30204,4.30204,4.30203,4.30204,11.0,False
'2018-07-25T20:59:00',4.29979,4.29979,4.29978,4.29979,11.59,4.30203,4.30204,4.30202,4.30202,9.24,True
'2018-07-25T21:00:00',4.29978,4.30043,4.29971,4.30043,12.37,4.30204,4.30205,4.30203,4.30205,12.0,False
'2018-07-25T21:01:00',4.30043,4.30043,4.29984,4.29985,6.0,4.30204,4.30204,4.30202,4.30202,6.0,False
'2018-07-25T21:02:00',4.29984,4.29985,4.29984,4.29985,29.5,4.30202,4.30203,4.30202,4.30202,28.0,True
'2018-07-25T21:03:00',4.29984,4.29985,4.29984,4.29985,10.5,4.30202,4.30203,4.30202,4.30203,9.0,False
'2018-07-25T21:04:00',4.29984,4.29985,4.29984,4.29984,10.5,4.30203,4.30203,4.30203,4.30203,9.0,False
'2018-07-25T21:05:00',4.29985,4.29985,4.29984,4.29984,22.5,4.30203,4.30203,4.30202,4.30202,21.0,True
'2018-07-25T21:06:00',4.29985,4.29985,4.29984,4.29984,9.0,4.30202,4.30203,4.30202,4.30203,9.0,False
'2018-07-25T21:07:00',4.29984,4.29984,4.29984,4.29984,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-07-25T21:08:00',4.29985,4.29985,4.29984,4.29984,12.5,4.30203,4.30203,4.30202,4.30202,11.0,True
'2018-07-25T21:09:00',4.29985,4.29985,4.29984,4.29984,10.0,4.30202,4.30206,4.30202,4.30206,10.0,True
'2018-07-25T21:10:00',4.29985,4.29985,4.29984,4.29985,10.0,4.30206,4.30206,4.30205,4.30206,9.0,False
'2018-07-25T21:11:00',4.29984,4.29985,4.29984,4.29985,12.0,4.30206,4.30206,4.30205,4.30205,11.0,False
'2018-07-25T21:12:00',4.29984,4.29987,4.29984,4.29984,7.0,4.30205,4.30206,4.30205,4.30206,7.0,False
'2018-07-25T21:13:00',4.29984,4.29985,4.29984,4.29984,5.0,4.30205,4.30205,4.30205,4.30205,5.0,True
'2018-07-25T21:14:00',4.29985,4.29985,4.29984,4.29984,16.0,4.30205,4.30206,4.30205,4.30206,16.0,True
'2018-07-25T21:15:00',4.30009,4.30021,4.29984,4.29985,8.5,4.30206,4.30209,4.30205,4.30205,8.0,False
'2018-07-25T21:16:00',4.29984,4.29985,4.29984,4.29984,8.0,4.30205,4.30206,4.30205,4.30206,8.0,False
'2018-07-25T21:17:00',4.29985,4.29985,4.29984,4.29984,12.0,4.30206,4.30206,4.30206,4.30206,12.0,False
'2018-07-25T21:18:00',4.29984,4.29985,4.29984,4.29984,4.0,4.30205,4.30206,4.30205,4.30206,4.0,False
'2018-07-25T21:19:00',4.29985,4.29985,4.29984,4.29984,12.0,4.30206,4.30206,4.30205,4.30206,12.0,False
'2018-07-25T21:20:00',4.29985,4.29985,4.29984,4.29984,10.0,4.30206,4.30206,4.30206,4.30206,10.0,False
'2018-07-25T21:21:00',4.29985,4.29985,4.29984,4.29984,16.0,4.30206,4.30206,4.30205,4.30206,16.0,False
'2018-07-25T21:22:00',4.29985,4.29985,4.29984,4.29984,8.0,4.30206,4.30206,4.30206,4.30206,8.0,False
'2018-07-25T21:23:00',4.29985,4.29985,4.29984,4.29985,27.0,4.30206,4.30206,4.30203,4.30203,27.0,False
'2018-07-25T21:24:00',4.29984,4.29985,4.29984,4.29984,22.0,4.30203,4.30204,4.30203,4.30204,22.0,False
'2018-07-25T21:25:00',4.29985,4.29985,4.29984,4.29984,15.0,4.30204,4.30204,4.30203,4.30203,15.0,True
'2018-07-25T21:26:00',4.29985,4.29985,4.29984,4.29984,25.5,4.30203,4.30204,4.30203,4.30204,22.0,True
'2018-07-25T21:27:00',4.29985,4.29985,4.29984,4.29985,12.0,4.30204,4.30204,4.30203,4.30204,11.0,False
'2018-07-25T21:28:00',4.29984,4.29985,4.29984,4.29985,25.0,4.30204,4.30204,4.30197,4.30204,25.0,False
'2018-07-25T21:29:00',4.29984,4.29985,4.29984,4.29984,29.0,4.30204,4.30204,4.30198,4.30203,29.0,True
'2018-07-25T21:30:00',4.29985,4.29985,4.29984,4.29985,33.0,4.30203,4.30203,4.30192,4.30203,33.0,True
'2018-07-25T21:31:00',4.29984,4.30031,4.29984,4.30031,18.0,4.30203,4.30203,4.30192,4.30195,18.5,False
'2018-07-25T21:32:00',4.30031,4.30031,4.29978,4.30016,13.0,4.30194,4.30195,4.30192,4.30195,13.0,False
'2018-07-25T21:33:00',4.30016,4.30016,4.29959,4.30003,27.0,4.30193,4.30195,4.30147,4.30161,27.5,False
'2018-07-25T21:34:00',4.30003,4.30003,4.29958,4.29958,6.38,4.30162,4.30174,4.30162,4.30173,6.0,False
'2018-07-25T21:35:00',4.29958,4.29958,4.29953,4.29957,6.3,4.30174,4.30174,4.30174,4.30174,3.0,True
'2018-07-25T21:36:00',4.29957,4.29984,4.29952,4.29967,69.4,4.30174,4.30196,4.30149,4.30175,34.12,True
'2018-07-25T21:37:00',4.29958,4.29983,4.29958,4.29968,24.12,4.30175,4.30175,4.30172,4.30175,24.0,False
'2018-07-25T21:38:00',4.29968,4.29968,4.29958,4.29958,3.37,4.30173,4.30175,4.30173,4.30175,3.0,False
'2018-07-25T21:39:00',4.29967,4.29967,4.29891,4.29957,23.12,4.30173,4.30188,4.30123,4.30168,18.74,True
'2018-07-25T21:40:00',4.29958,4.29958,4.29947,4.29957,16.23,4.30171,4.30175,4.30152,4.30175,13.12,False
'2018-07-25T21:41:00',4.29957,4.29957,4.29957,4.29957,27.2,4.30175,4.30175,4.30174,4.30174,19.0,False
'2018-07-25T21:42:00',4.29948,4.30044,4.2994,4.29957,83.42,4.30163,4.30204,4.30163,4.30173,74.5,False
'2018-07-25T21:43:00',4.29957,4.29957,4.29839,4.29897,36.86,4.30172,4.30173,4.30021,4.30143,36.5,False
'2018-07-25T21:44:00',4.29892,4.29892,4.29847,4.29887,5.0,4.30132,4.30133,4.30079,4.30133,5.0,False
'2018-07-25T21:45:00',4.29887,4.29888,4.29587,4.29607,211.32,4.30113,4.30133,4.29819,4.29903,204.07,False
'2018-07-25T21:46:00',4.29637,4.29637,4.29338,4.29567,88.78,4.29883,4.29883,4.29599,4.29833,85.71,True
'2018-07-25T21:47:00',4.29558,4.29608,4.29547,4.29608,30.0,4.29822,4.29853,4.29812,4.29852,30.0,False
'2018-07-25T21:48:00',4.29608,4.29608,4.29507,4.29517,21.0,4.29852,4.29852,4.29763,4.29783,25.2,True
'2018-07-25T21:49:00',4.29517,4.29558,4.29477,4.29558,37.57,4.29783,4.29832,4.29762,4.29832,43.14,False
'2018-07-25T21:50:00',4.2955,4.29567,4.29537,4.29557,69.73,4.29832,4.29833,4.29803,4.29823,67.62,False
'2018-07-25T21:51:00',4.29547,4.29577,4.29457,4.29507,89.09,4.29813,4.29843,4.29733,4.2975,94.11,True
'2018-07-25T21:52:00',4.29507,4.29548,4.29478,4.29507,73.24,4.2975,4.29813,4.29728,4.29773,76.62,True
'2018-07-25T21:53:00',4.29528,4.29557,4.29527,4.29537,50.0,4.29792,4.29823,4.29792,4.29803,51.62,False
'2018-07-25T21:54:00',4.29537,4.29548,4.29467,4.29467,106.77,4.29802,4.29812,4.29713,4.29753,105.56,False
'2018-07-25T21:55:00',4.29467,4.29498,4.29427,4.29428,119.24,4.29713,4.29763,4.29671,4.29671,106.0,True
'2018-07-25T21:56:00',4.29427,4.29458,4.29427,4.29457,62.87,4.29671,4.29733,4.29671,4.29733,47.0,True
'2018-07-25T21:57:00',4.29457,4.29477,4.29438,4.29468,66.82,4.29723,4.29753,4.29703,4.29732,62.0,False
'2018-07-25T21:58:00',4.29457,4.29487,4.29457,4.29457,21.0,4.29723,4.29753,4.29723,4.29723,21.5,False
'2018-07-25T21:59:00',4.29458,4.29477,4.29457,4.29457,9.0,4.29723,4.29772,4.29723,4.29723,9.62,True
'2018-07-25T22:00:00',4.29468,4.29488,4.29457,4.29467,6.0,4.29732,4.29753,4.29722,4.29733,6.0,True
'2018-07-25T22:01:00',4.29457,4.29498,4.29457,4.29488,67.0,4.29723,4.29763,4.29712,4.29752,68.5,False
'2018-07-25T22:02:00',4.29488,4.29498,4.29457,4.29458,44.38,4.29723,4.29772,4.29712,4.29722,44.5,True
'2018-07-25T22:03:00',4.29487,4.29497,4.29457,4.29487,42.0,4.29722,4.29773,4.29713,4.29753,41.5,False
'2018-07-25T22:04:00',4.29478,4.29498,4.29457,4.29457,44.5,4.29742,4.29763,4.29712,4.29723,44.5,False
'2018-07-25T22:05:00',4.29448,4.29458,4.29448,4.29448,7.5,4.29712,4.29723,4.29712,4.29712,7.0,False
'2018-07-25T22:06:00',4.29447,4.29448,4.29438,4.29448,3.0,4.29702,4.29712,4.29702,4.29712,3.0,False
'2018-07-25T22:07:00',4.29447,4.29447,4.29447,4.29447,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-07-25T22:08:00',4.29457,4.29458,4.29437,4.29447,52.5,4.29713,4.29723,4.29702,4.29713,52.0,True
'2018-07-25T22:09:00',4.29437,4.29661,4.29437,4.29587,54.0,4.29703,4.29876,4.29703,4.29863,54.11,True
'2018-07-25T22:10:00',4.29604,4.2964,4.29578,4.29593,84.0,4.29863,4.29876,4.29843,4.29862,84.0,True
'2018-07-25T22:11:00',4.29611,4.29645,4.29587,4.29639,110.0,4.29862,4.29873,4.29852,4.29858,110.37,False
'2018-07-25T22:12:00',4.2962,4.29641,4.29597,4.2962,56.5,4.29858,4.29876,4.29842,4.29873,56.0,False
'2018-07-25T22:13:00',4.29626,4.2964,4.29587,4.29588,56.5,4.29873,4.29873,4.29852,4.29852,56.0,True
'2018-07-25T22:14:00',4.29598,4.29611,4.29583,4.29607,71.0,4.29852,4.29873,4.29842,4.29873,69.0,False
'2018-07-25T22:15:00',4.29619,4.2962,4.29598,4.29598,20.5,4.29873,4.29873,4.29853,4.29862,20.0,False
'2018-07-25T22:16:00',4.29597,4.29611,4.29587,4.29597,35.0,4.29863,4.29863,4.29852,4.29863,35.0,False
'2018-07-25T22:17:00',4.29592,4.29623,4.29537,4.29567,65.5,4.29853,4.29863,4.29803,4.29833,66.8,False
'2018-07-25T22:18:00',4.29569,4.29618,4.29567,4.29567,90.0,4.29833,4.29843,4.29822,4.29833,90.0,True
'2018-07-25T22:19:00',4.29577,4.29618,4.29567,4.29594,39.0,4.29833,4.29862,4.29823,4.29833,39.5,True
'2018-07-25T22:20:00',4.29594,4.2962,4.29567,4.29619,62.0,4.29843,4.29853,4.29822,4.29833,61.0,True
'2018-07-25T22:21:00',4.29605,4.2962,4.29567,4.29619,72.5,4.29833,4.29873,4.29832,4.29842,73.0,False
'2018-07-25T22:22:00',4.29604,4.29621,4.29578,4.29596,78.0,4.29842,4.29863,4.29823,4.29833,78.5,False
'2018-07-25T22:23:00',4.29603,4.2962,4.29507,4.29507,19.0,4.29833,4.29843,4.29772,4.29773,19.0,True
'2018-07-25T22:24:00',4.29507,4.29579,4.29507,4.29575,26.0,4.29803,4.29823,4.29773,4.29822,26.0,True
'2018-07-25T22:25:00',4.29575,4.29617,4.29535,4.29581,68.0,4.29823,4.29853,4.29813,4.29832,68.5,True
'2018-07-25T22:26:00',4.29581,4.29616,4.29563,4.29575,87.5,4.29823,4.29863,4.29823,4.29863,88.98,True
'2018-07-25T22:27:00',4.29575,4.29643,4.29575,4.29592,96.0,4.29852,4.2988,4.29833,4.29843,98.37,True
'2018-07-25T22:28:00',4.29597,4.2963,4.29571,4.29595,107.0,4.29843,4.29873,4.29823,4.29842,109.5,True
'2018-07-25T22:29:00',4.29601,4.29618,4.29583,4.29596,73.0,4.29863,4.29873,4.29842,4.29863,74.0,False
'2018-07-25T22:30:00',4.29601,4.29601,4.29557,4.29567,38.0,4.29863,4.29883,4.29822,4.29853,38.0,False
'2018-07-25T22:31:00',4.29567,4.29567,4.29567,4.29567,6.0,4.29823,4.29853,4.29823,4.29853,6.0,True
'2018-07-25T22:32:00',4.29557,4.29577,4.29557,4.29568,15.0,4.29843,4.29863,4.29822,4.29852,15.5,False
'2018-07-25T22:33:00',4.29568,4.29578,4.29557,4.29557,18.0,4.29852,4.29863,4.29843,4.29843,20.22,True
'2018-07-25T22:34:00',4.29567,4.29587,4.29557,4.29578,35.0,4.29853,4.29873,4.29842,4.29862,37.48,False
'2018-07-25T22:35:00',4.29567,4.29577,4.29557,4.29568,12.0,4.29853,4.29863,4.29843,4.29852,12.0,False
'2018-07-25T22:36:00',4.29568,4.29577,4.29567,4.29567,4.0,4.29832,4.29832,4.29813,4.29813,4.0,True
'2018-07-25T22:37:00',4.29511,4.29568,4.29511,4.29568,2.19,4.29863,4.29863,4.29812,4.29812,2.19,False
'2018-07-25T22:38:00',4.29537,4.29538,4.29527,4.29537,7.0,4.29783,4.29802,4.29773,4.29783,7.0,True
'2018-07-25T22:39:00',4.29481,4.29538,4.29481,4.29538,2.56,4.29839,4.29839,4.29782,4.29782,2.56,False
'2018-07-25T22:40:00',4.29482,4.29537,4.29482,4.29537,2.56,4.29838,4.29838,4.29783,4.29783,2.56,False
'2018-07-25T22:41:00',4.29537,4.29537,4.29537,4.29537,0.0,4.29783,4.29783,4.29783,4.29783,0.0,False
'2018-07-25T22:42:00',4.29537,4.29537,4.29537,4.29537,0.0,4.29783,4.29783,4.29783,4.29783,0.0,True
'2018-07-25T22:43:00',4.29538,4.29538,4.29538,4.29538,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-07-25T22:44:00',4.29537,4.29537,4.29537,4.29537,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-07-25T22:45:00',4.29537,4.29537,4.29537,4.29537,0.0,4.29783,4.29783,4.29783,4.29783,0.0,True
'2018-07-25T22:46:00',4.29556,4.29556,4.29556,4.29556,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-07-25T22:47:00',4.29537,4.29538,4.29528,4.29528,3.0,4.29783,4.29783,4.29772,4.29772,3.0,True
'2018-07-25T22:48:00',4.29538,4.29538,4.29538,4.29538,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-07-25T22:49:00',4.29537,4.29537,4.29537,4.29537,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-07-25T22:50:00',4.29537,4.29538,4.29507,4.29507,11.0,4.29803,4.29842,4.29772,4.29773,11.0,True
'2018-07-25T22:51:00',4.29554,4.29554,4.29554,4.29554,2.0,4.29773,4.29773,4.29772,4.29772,2.0,False
'2018-07-25T22:52:00',4.29498,4.29555,4.29394,4.29524,14.56,4.29772,4.2992,4.29772,4.29773,14.37,False
'2018-07-25T22:53:00',4.29487,4.29555,4.29487,4.29523,15.0,4.29773,4.29773,4.29772,4.29772,15.0,False
'2018-07-25T22:54:00',4.29498,4.29498,4.29487,4.29487,3.0,4.29752,4.29753,4.29743,4.29743,3.0,True
'2018-07-25T22:55:00',4.29487,4.29498,4.29487,4.29497,5.5,4.29788,4.29788,4.29733,4.29743,5.0,False
'2018-07-25T22:56:00',4.29442,4.29497,4.29442,4.29497,2.19,4.29798,4.29798,4.29743,4.29743,2.19,False
'2018-07-25T22:57:00',4.29498,4.29498,4.29477,4.29477,2.0,4.29742,4.29742,4.29723,4.29723,2.0,True
'2018-07-25T22:58:00',4.29467,4.29487,4.29467,4.29487,3.0,4.29713,4.29733,4.29713,4.29733,3.0,True
'2018-07-25T22:59:00',4.29497,4.29608,4.29497,4.29598,45.42,4.29743,4.29848,4.29742,4.29848,50.82,True
'2018-07-25T23:00:00',4.29597,4.29597,4.29597,4.29597,0.75,4.29853,4.29853,4.29853,4.29853,0.75,True
'2018-07-25T23:01:00',4.29598,4.29598,4.29598,4.29598,0.75,4.29852,4.29852,4.29852,4.29852,0.75,False
'2018-07-25T23:02:00',4.29598,4.29598,4.28962,4.29095,11.25,4.29848,4.30675,4.29848,4.30675,11.25,False
'2018-07-25T23:03:00',4.29095,4.29095,4.29008,4.29017,6.75,4.30677,4.30691,4.30677,4.30691,6.75,True
'2018-07-25T23:04:00',4.29018,4.2902,4.29018,4.2902,3.0,4.30694,4.30695,4.30694,4.30694,3.0,True
'2018-07-25T23:05:00',4.29462,4.29472,4.29462,4.29472,5.0,4.31136,4.31148,4.31136,4.31148,5.0,True
'2018-07-25T23:06:00',4.29475,4.29482,4.29475,4.29482,5.0,4.31149,4.31158,4.31149,4.31158,5.0,False
'2018-07-25T23:07:00',4.2948,4.2948,4.29468,4.29471,4.0,4.31144,4.31147,4.31144,4.31145,4.0,True
'2018-07-25T23:08:00',4.29469,4.29502,4.29468,4.29502,4.0,4.31145,4.31178,4.31144,4.31178,4.0,False
'2018-07-25T23:09:00',4.29502,4.29502,4.29456,4.29456,4.0,4.31139,4.31139,4.31131,4.31132,4.0,False
'2018-07-25T23:10:00',4.2912,4.29137,4.2912,4.29137,5.0,4.31468,4.31487,4.31468,4.31487,5.0,True
'2018-07-25T23:11:00',4.29187,4.29309,4.29187,4.29309,3.0,4.3137,4.31373,4.3137,4.31373,3.0,False
'2018-07-25T23:12:00',4.29309,4.29309,4.29309,4.29309,1.37,4.31373,4.31373,4.31373,4.31373,1.75,False
'2018-07-25T23:13:00',4.29243,4.29243,4.29243,4.29243,3.12,4.31591,4.31591,4.31444,4.31444,3.5,False
'2018-07-25T23:14:00',4.29263,4.29263,4.29263,4.29263,1.37,4.31292,4.31292,4.31292,4.31292,1.75,False
'2018-07-25T23:15:00',4.29063,4.29063,4.29063,4.29063,1.75,4.31413,4.31413,4.31413,4.31413,1.75,True
'2018-07-25T23:16:00',4.2907,4.2907,4.2907,4.2907,1.75,4.3142,4.3142,4.3142,4.3142,1.75,True
'2018-07-25T23:17:00',4.2947,4.2947,4.2947,4.2947,1.0,4.31085,4.31085,4.31085,4.31085,1.37,False
'2018-07-25T23:18:00',4.29057,4.29059,4.29057,4.29059,4.0,4.31407,4.31409,4.31407,4.31409,3.5,False
'2018-07-25T23:19:00',4.29033,4.29033,4.29031,4.29031,3.5,4.31383,4.31383,4.31381,4.31381,3.5,True
'2018-07-25T23:20:00',4.29371,4.29371,4.29371,4.29371,3.75,4.31048,4.31048,4.31048,4.31048,3.75,False
'2018-07-25T23:21:00',4.29126,4.29126,4.29126,4.29126,3.75,4.31299,4.31299,4.31299,4.31299,3.75,False
'2018-07-25T23:22:00',4.29126,4.29126,4.29126,4.29126,0.0,4.31299,4.31299,4.31299,4.31299,0.0,False
'2018-07-25T23:23:00',4.29125,4.29125,4.29125,4.29125,3.75,4.313,4.313,4.313,4.313,3.75,True
'2018-07-25T23:24:00',4.29126,4.29126,4.29126,4.29126,3.75,4.31299,4.31299,4.31299,4.31299,3.75,False
'2018-07-25T23:25:00',4.29125,4.29125,4.29125,4.29125,3.75,4.313,4.313,4.313,4.313,3.75,True
'2018-07-25T23:26:00',4.29126,4.29126,4.29126,4.29126,3.75,4.31299,4.31299,4.31299,4.31299,3.75,False
'2018-07-25T23:27:00',4.29125,4.29125,4.29125,4.29125,3.75,4.313,4.313,4.313,4.313,3.75,False
'2018-07-25T23:28:00',4.29125,4.29125,4.29125,4.29125,0.0,4.313,4.313,4.313,4.313,0.0,True
'2018-07-25T23:29:00',4.29493,4.29493,4.29493,4.29493,1.0,4.31062,4.31062,4.31062,4.31062,1.37,True
'2018-07-25T23:30:00',4.29618,4.29767,4.29125,4.29738,184.25,4.30662,4.313,4.30513,4.30692,181.87,True
'2018-07-25T23:31:00',4.29747,4.29748,4.29747,4.29747,5.0,4.30693,4.30693,4.30563,4.30683,5.0,False
'2018-07-25T23:32:00',4.29748,4.29748,4.29737,4.29747,7.0,4.30572,4.30573,4.30562,4.30573,7.0,True
'2018-07-25T23:33:00',4.29748,4.29858,4.29707,4.29757,14.0,4.30572,4.30603,4.30572,4.30603,14.0,False
'2018-07-25T23:34:00',4.29678,4.29678,4.29638,4.29657,7.0,4.30602,4.30623,4.30602,4.30603,7.0,False
'2018-07-25T23:35:00',4.29125,4.29125,4.29125,4.29125,3.75,4.313,4.313,4.313,4.313,3.75,True
'2018-07-25T23:36:00',4.29727,4.29738,4.29727,4.29738,3.0,4.30603,4.30613,4.30602,4.30602,3.0,False
'2018-07-25T23:37:00',4.29737,4.29737,4.29737,4.29737,3.0,4.30603,4.30613,4.30603,4.30603,3.0,False
'2018-07-25T23:38:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:39:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:40:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:41:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:42:00',4.29797,4.29797,4.29737,4.29737,4.0,4.30523,4.30612,4.30523,4.30603,4.0,False
'2018-07-25T23:43:00',4.29125,4.29737,4.29125,4.29737,4.75,4.313,4.313,4.30603,4.30603,4.75,False
'2018-07-25T23:44:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:45:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,True
'2018-07-25T23:46:00',4.29738,4.29738,4.29738,4.29738,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-07-25T23:47:00',4.29737,4.29737,4.29737,4.29737,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-07-25T23:48:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:49:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:50:00',4.29737,4.29737,4.29737,4.29737,2.0,4.30613,4.30613,4.30603,4.30603,2.0,False
'2018-07-25T23:51:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:52:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:53:00',4.29737,4.29737,4.29737,4.29737,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-07-25T23:54:00',4.29798,4.29828,4.29125,4.29707,52.0,4.30522,4.313,4.30502,4.30613,52.0,True
'2018-07-25T23:55:00',4.29707,4.29738,4.29707,4.29737,8.0,4.30623,4.30633,4.30612,4.30633,8.0,True
'2018-07-25T23:56:00',4.29737,4.29748,4.29737,4.29748,7.0,4.30713,4.30713,4.30622,4.30622,7.0,False
'2018-07-25T23:57:00',4.29747,4.29747,4.29747,4.29747,2.0,4.30613,4.30613,4.30603,4.30603,2.0,True
'2018-07-25T23:58:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-07-25T23:59:00',4.29748,4.29748,4.29748,4.29748,0.75,4.30602,4.30602,4.30602,4.30602,0.75,False
'2018-07-26T00:00:00',4.29738,4.29818,4.29667,4.29667,30.0,4.30602,4.30683,4.30352,4.30353,30.0,True
'2018-07-26T00:01:00',4.29667,4.29708,4.29607,4.29707,56.25,4.30433,4.30433,4.30242,4.30283,56.25,False
'2018-07-26T00:02:00',4.29708,4.29708,4.29707,4.29708,6.0,4.30242,4.30273,4.30172,4.30172,6.0,False
'2018-07-26T00:03:00',4.29532,4.29707,4.29532,4.29707,1.5,4.30338,4.30338,4.30173,4.30173,1.5,False
'2018-07-26T00:04:00',4.29707,4.29707,4.29707,4.29707,2.0,4.30193,4.30193,4.30173,4.30173,2.0,False
'2018-07-26T00:05:00',4.29707,4.29708,4.29657,4.29707,11.0,4.30193,4.30243,4.30172,4.30173,11.0,False
'2018-07-26T00:06:00',4.29707,4.29708,4.29707,4.29707,5.0,4.30183,4.30183,4.30163,4.30163,5.0,True
'2018-07-26T00:07:00',4.29707,4.29727,4.29707,4.29727,3.0,4.30143,4.30143,4.30143,4.30143,3.0,False
'2018-07-26T00:08:00',4.29727,4.29727,4.29727,4.29727,0.0,4.30143,4.30143,4.30143,4.30143,0.0,True
'2018-07-26T00:09:00',4.29728,4.29728,4.29728,4.29728,1.0,4.30142,4.30142,4.30142,4.30142,1.0,False
'2018-07-26T00:10:00',4.29727,4.29778,4.29417,4.29617,83.0,4.30103,4.30188,4.29883,4.30033,83.37,True
'2018-07-26T00:11:00',4.29617,4.29687,4.29557,4.29687,28.0,4.30013,4.30053,4.29882,4.29953,28.0,False
'2018-07-26T00:12:00',4.29637,4.29698,4.29577,4.29597,44.0,4.29953,4.30113,4.29953,4.29963,44.0,False
'2018-07-26T00:13:00',4.29598,4.29708,4.29568,4.29597,26.0,4.29952,4.30093,4.29952,4.29963,26.0,True
'2018-07-26T00:14:00',4.29598,4.29697,4.29547,4.29607,112.0,4.29952,4.30122,4.29952,4.29963,112.0,True
'2018-07-26T00:15:00',4.29587,4.29698,4.29537,4.29667,198.0,4.29963,4.30083,4.29952,4.29953,198.0,False
'2018-07-26T00:16:00',4.29687,4.29688,4.29558,4.29587,135.0,4.29953,4.30112,4.29952,4.29963,135.0,True
'2018-07-26T00:17:00',4.29588,4.29678,4.29557,4.29637,147.0,4.29952,4.30093,4.29952,4.29983,147.0,True
'2018-07-26T00:18:00',4.29657,4.29678,4.29557,4.29658,118.0,4.29983,4.30102,4.29952,4.29952,118.0,True
'2018-07-26T00:19:00',4.29577,4.29688,4.29538,4.29687,153.0,4.29993,4.30083,4.29952,4.29953,153.0,False
'2018-07-26T00:20:00',4.29522,4.29687,4.29522,4.29687,2.0,4.30128,4.30128,4.29953,4.29953,2.0,False
'2018-07-26T00:21:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-07-26T00:22:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-07-26T00:23:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-07-26T00:24:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-07-26T00:25:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-07-26T00:26:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,True
'2018-07-26T00:27:00',4.29688,4.29688,4.29688,4.29688,1.0,4.29952,4.29952,4.29952,4.29952,1.0,False
'2018-07-26T00:28:00',4.29687,4.29687,4.29687,4.29687,1.0,4.29953,4.29953,4.29953,4.29953,1.0,False
'2018-07-26T00:29:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-07-26T00:30:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,True
'2018-07-26T00:31:00',4.29688,4.29688,4.29688,4.29688,1.0,4.29952,4.29952,4.29952,4.29952,1.0,False
'2018-07-26T00:32:00',4.29687,4.29687,4.29687,4.29687,1.0,4.29953,4.29953,4.29953,4.29953,1.0,False
'2018-07-26T00:33:00',4.29687,4.29687,4.29687,4.29687,0.0,4.29953,4.29953,4.29953,4.29953,0.0,True
'2018-07-26T00:34:00',4.29688,4.29688,4.29688,4.29688,1.0,4.29952,4.29952,4.29952,4.29952,1.0,False
'2018-07-26T00:35:00',4.29588,4.29648,4.29557,4.29578,189.0,4.30012,4.30103,4.29922,4.29992,189.0,False
'2018-07-26T00:36:00',4.29638,4.29658,4.29557,4.29577,255.0,4.29982,4.30093,4.29952,4.29993,255.0,True
'2018-07-26T00:37:00',4.29617,4.29658,4.29548,4.29628,241.0,4.29963,4.30082,4.29953,4.29982,241.0,False
'2018-07-26T00:38:00',4.29577,4.29658,4.29527,4.29527,123.0,4.30003,4.30082,4.29873,4.29893,126.94,False
'2018-07-26T00:39:00',4.29528,4.29547,4.29507,4.29518,42.0,4.29882,4.29883,4.29772,4.29782,43.11,False
'2018-07-26T00:40:00',4.29517,4.29557,4.29507,4.29507,53.0,4.29773,4.29852,4.29763,4.29773,53.0,True
'2018-07-26T00:41:00',4.29517,4.29558,4.29517,4.29517,84.0,4.29773,4.29853,4.29772,4.29783,84.0,True
'2018-07-26T00:42:00',4.29527,4.29538,4.29507,4.29528,52.0,4.29783,4.29853,4.29763,4.29782,52.0,False
'2018-07-26T00:43:00',4.29518,4.29547,4.29497,4.29507,42.0,4.29782,4.29813,4.29763,4.29773,42.0,True
'2018-07-26T00:44:00',4.29508,4.29548,4.29507,4.29517,43.0,4.29762,4.29813,4.29762,4.29783,43.0,True
'2018-07-26T00:45:00',4.29518,4.29548,4.29508,4.29548,64.0,4.29772,4.29833,4.29772,4.29802,64.0,False
'2018-07-26T00:46:00',4.29538,4.29558,4.29508,4.29537,139.0,4.29802,4.29833,4.29772,4.29793,139.0,True
'2018-07-26T00:47:00',4.29548,4.29578,4.29517,4.29568,159.0,4.29812,4.29863,4.29782,4.29822,159.0,False
'2018-07-26T00:48:00',4.29567,4.29588,4.29527,4.29537,80.0,4.29833,4.29853,4.29793,4.29823,80.0,False
'2018-07-26T00:49:00',4.29527,4.29597,4.29517,4.29537,74.5,4.29823,4.29873,4.29783,4.29823,74.0,False
'2018-07-26T00:50:00',4.29527,4.29578,4.29517,4.29528,183.0,4.29823,4.29853,4.29782,4.29792,183.0,True
'2018-07-26T00:51:00',4.29558,4.29577,4.29517,4.29548,182.0,4.29822,4.29843,4.29782,4.29812,182.0,False
'2018-07-26T00:52:00',4.29567,4.29588,4.29527,4.29537,88.5,4.29833,4.29883,4.29792,4.29823,88.0,True
'2018-07-26T00:53:00',4.29557,4.29608,4.29527,4.29587,181.0,4.29823,4.29883,4.29802,4.29853,181.0,False
'2018-07-26T00:54:00',4.29577,4.29598,4.29527,4.29527,62.0,4.29873,4.29883,4.29803,4.29823,62.0,False
'2018-07-26T00:55:00',4.29527,4.29578,4.29517,4.29517,156.0,4.29793,4.29853,4.29773,4.29773,156.0,False
'2018-07-26T00:56:00',4.29517,4.29567,4.29507,4.29507,107.0,4.29783,4.29843,4.29772,4.29773,107.0,True
'2018-07-26T00:57:00',4.29517,4.29607,4.29507,4.29537,47.0,4.29773,4.29867,4.29762,4.29793,47.0,False
'2018-07-26T00:58:00',4.29527,4.29548,4.29507,4.29537,81.0,4.29833,4.29853,4.29772,4.29793,81.0,False
'2018-07-26T00:59:00',4.29527,4.29557,4.29497,4.29507,63.0,4.29793,4.29823,4.29762,4.29773,63.0,True
'2018-07-26T01:00:00',4.29458,4.29548,4.29458,4.29527,73.19,4.29829,4.29849,4.29763,4.29783,73.19,True
'2018-07-26T01:01:00',4.29517,4.29547,4.29517,4.29538,39.0,4.29783,4.29823,4.29772,4.29792,39.0,False
'2018-07-26T01:02:00',4.29548,4.29548,4.29517,4.29527,56.0,4.29802,4.29812,4.29772,4.29783,56.0,False
'2018-07-26T01:03:00',4.29538,4.29557,4.29517,4.29517,65.0,4.29792,4.29823,4.29773,4.29773,65.0,True
'2018-07-26T01:04:00',4.29527,4.29548,4.29517,4.29527,35.0,4.29783,4.29822,4.29772,4.29783,35.0,False
'2018-07-26T01:05:00',4.29517,4.29548,4.29508,4.29527,47.0,4.29773,4.29823,4.29772,4.29783,47.0,True
'2018-07-26T01:06:00',4.29537,4.29557,4.29517,4.29528,31.0,4.29803,4.29813,4.29773,4.29792,31.0,False
'2018-07-26T01:07:00',4.29547,4.29568,4.29527,4.29527,85.0,4.29813,4.29833,4.29783,4.29793,85.0,True
'2018-07-26T01:08:00',4.29528,4.29558,4.29517,4.29538,65.0,4.29782,4.29823,4.29782,4.29792,65.0,False
'2018-07-26T01:09:00',4.29527,4.29538,4.29517,4.29517,4.0,4.29793,4.29793,4.29783,4.29783,4.0,True
'2018-07-26T01:10:00',4.29537,4.29537,4.29518,4.29528,5.0,4.29793,4.29793,4.29782,4.29792,5.0,True
'2018-07-26T01:11:00',4.29537,4.29538,4.29517,4.29537,15.0,4.29793,4.29803,4.29772,4.29793,15.0,False
'2018-07-26T01:12:00',4.29517,4.29537,4.29517,4.29528,5.0,4.29783,4.29803,4.29783,4.29792,5.0,False
'2018-07-26T01:13:00',4.29527,4.29527,4.29517,4.29517,3.0,4.29783,4.29793,4.29783,4.29783,3.0,True
'2018-07-26T01:14:00',4.29528,4.29538,4.29517,4.29537,21.0,4.29792,4.29803,4.29782,4.29803,21.0,True
'2018-07-26T01:15:00',4.29517,4.29538,4.29517,4.29538,11.0,4.29783,4.29802,4.29783,4.29802,11.0,False
'2018-07-26T01:16:00',4.29538,4.29538,4.29517,4.29527,15.0,4.29792,4.29802,4.29773,4.29793,15.0,False
'2018-07-26T01:17:00',4.29527,4.29538,4.29497,4.29518,46.0,4.29783,4.29802,4.29762,4.29782,46.0,True
'2018-07-26T01:18:00',4.29508,4.29538,4.29507,4.29538,43.0,4.29762,4.29803,4.29762,4.29802,43.0,False
'2018-07-26T01:19:00',4.29547,4.29547,4.29507,4.29518,45.0,4.29803,4.29803,4.29762,4.29782,45.0,False
'2018-07-26T01:20:00',4.29518,4.29537,4.29497,4.29517,26.0,4.29772,4.29793,4.29763,4.29773,26.0,True
'2018-07-26T01:21:00',4.29518,4.29527,4.29507,4.29517,21.0,4.29782,4.29793,4.29763,4.29783,21.0,True
'2018-07-26T01:22:00',4.29528,4.29528,4.29507,4.29518,45.0,4.29792,4.29793,4.29763,4.29782,45.0,True
'2018-07-26T01:23:00',4.29527,4.29538,4.29507,4.29527,58.0,4.29793,4.29803,4.29763,4.29783,58.0,False
'2018-07-26T01:24:00',4.29517,4.29538,4.29507,4.29517,45.0,4.29783,4.29803,4.29763,4.29783,45.0,False
'2018-07-26T01:25:00',4.29527,4.29528,4.29507,4.29518,26.0,4.29793,4.29793,4.29772,4.29772,26.0,False
'2018-07-26T01:26:00',4.29518,4.29538,4.29507,4.29517,55.0,4.29782,4.29803,4.29772,4.29773,55.0,False
'2018-07-26T01:27:00',4.29527,4.29537,4.29507,4.29517,13.0,4.29783,4.29803,4.29773,4.29773,13.0,True
'2018-07-26T01:28:00',4.29517,4.29527,4.29517,4.29518,4.0,4.29783,4.29793,4.29773,4.29782,4.0,False
'2018-07-26T01:29:00',4.29517,4.29527,4.29517,4.29517,13.0,4.29773,4.29793,4.29772,4.29783,13.0,True
'2018-07-26T01:30:00',4.29527,4.29528,4.29517,4.29527,8.0,4.29783,4.29793,4.29773,4.29783,8.0,False
'2018-07-26T01:31:00',4.29518,4.29527,4.29517,4.29517,8.0,4.29772,4.29793,4.29772,4.29783,8.0,True
'2018-07-26T01:32:00',4.29528,4.29528,4.29517,4.29527,16.0,4.29792,4.29793,4.29772,4.29793,16.0,False
'2018-07-26T01:33:00',4.29528,4.29528,4.29507,4.29507,14.0,4.29782,4.29793,4.29773,4.29773,14.0,True
'2018-07-26T01:34:00',4.29517,4.29528,4.29507,4.29517,17.0,4.29773,4.29793,4.29773,4.29783,17.0,False
'2018-07-26T01:35:00',4.29527,4.29537,4.29507,4.29518,27.0,4.29793,4.29803,4.29772,4.29772,27.0,False
'2018-07-26T01:36:00',4.29517,4.29528,4.29517,4.29517,7.0,4.29783,4.29793,4.29772,4.29773,7.0,True
'2018-07-26T01:37:00',4.29518,4.29538,4.29507,4.29518,34.0,4.29782,4.29803,4.29762,4.29782,34.0,True
'2018-07-26T01:38:00',4.29527,4.29528,4.29507,4.29528,33.0,4.29793,4.29793,4.29772,4.29782,33.0,False
'2018-07-26T01:39:00',4.29517,4.29538,4.29507,4.29517,67.0,4.29773,4.29803,4.29772,4.29773,67.0,True
'2018-07-26T01:40:00',4.29527,4.29537,4.29507,4.29517,33.0,4.29783,4.29803,4.29772,4.29783,33.0,True
'2018-07-26T01:41:00',4.29517,4.29537,4.29497,4.29527,22.0,4.29773,4.29793,4.29763,4.29783,22.0,False
'2018-07-26T01:42:00',4.29508,4.29538,4.29507,4.29527,34.0,4.29772,4.29793,4.29763,4.29783,34.0,True
'2018-07-26T01:43:00',4.29517,4.29537,4.29517,4.29528,17.0,4.29773,4.29793,4.29773,4.29782,17.0,False
'2018-07-26T01:44:00',4.29538,4.29538,4.29507,4.29527,29.0,4.29802,4.29803,4.29772,4.29783,29.0,False
'2018-07-26T01:45:00',4.29518,4.29538,4.29507,4.29518,51.0,4.29782,4.29802,4.29772,4.29782,51.0,False
'2018-07-26T01:46:00',4.29507,4.29537,4.29507,4.29517,29.0,4.29763,4.29793,4.29762,4.29783,29.0,True
'2018-07-26T01:47:00',4.29508,4.29538,4.29507,4.29527,25.0,4.29772,4.29793,4.29763,4.29793,25.0,False
'2018-07-26T01:48:00',4.29538,4.29538,4.29517,4.29527,15.0,4.29792,4.29793,4.29782,4.29793,15.0,False
'2018-07-26T01:49:00',4.29527,4.29548,4.29517,4.29528,12.0,4.29783,4.29803,4.29782,4.29782,12.0,True
'2018-07-26T01:50:00',4.29517,4.29528,4.29517,4.29527,14.0,4.29783,4.29793,4.29783,4.29793,14.0,True
'2018-07-26T01:51:00',4.29547,4.29558,4.29517,4.29537,116.0,4.29803,4.29823,4.29782,4.29793,116.0,False
'2018-07-26T01:52:00',4.29537,4.29537,4.29517,4.29517,5.0,4.29803,4.29803,4.29782,4.29783,5.0,True
'2018-07-26T01:53:00',4.29537,4.29537,4.29517,4.29537,5.0,4.29803,4.29803,4.29783,4.29793,5.0,False
'2018-07-26T01:54:00',4.29517,4.29538,4.29517,4.29527,10.0,4.29783,4.29803,4.29783,4.29783,10.0,False
'2018-07-26T01:55:00',4.29538,4.29538,4.29517,4.29517,15.0,4.29792,4.29793,4.29782,4.29783,15.0,False
'2018-07-26T01:56:00',4.29518,4.29538,4.29517,4.29517,21.0,4.29772,4.29793,4.29772,4.29783,21.0,True
'2018-07-26T01:57:00',4.29528,4.29538,4.29517,4.29538,12.0,4.29792,4.29793,4.29782,4.29792,12.0,False
'2018-07-26T01:58:00',4.29528,4.29548,4.29507,4.29538,47.0,4.29782,4.29803,4.29772,4.29792,47.0,False
'2018-07-26T01:59:00',4.29527,4.29538,4.29507,4.29527,32.0,4.29783,4.29802,4.29772,4.29793,32.0,True
'2018-07-26T02:00:00',4.29518,4.29538,4.29507,4.29538,48.0,4.29782,4.29803,4.29773,4.29792,48.0,False
'2018-07-26T02:01:00',4.29537,4.29557,4.29508,4.29527,89.0,4.29793,4.29813,4.29772,4.29793,89.0,True
'2018-07-26T02:02:00',4.29537,4.29548,4.29517,4.29537,59.0,4.29803,4.29813,4.29773,4.29803,59.0,False
'2018-07-26T02:03:00',4.29527,4.29547,4.29497,4.29527,64.0,4.29783,4.29803,4.29763,4.29793,64.0,True
'2018-07-26T02:04:00',4.29527,4.29547,4.29507,4.29537,38.0,4.29783,4.29803,4.29772,4.29793,38.0,False
'2018-07-26T02:05:00',4.29538,4.29548,4.29517,4.29517,50.0,4.29802,4.29803,4.29782,4.29783,50.0,True
'2018-07-26T02:06:00',4.29518,4.29547,4.29507,4.29518,62.0,4.29782,4.29803,4.29772,4.29782,62.0,True
'2018-07-26T02:07:00',4.29528,4.29538,4.29497,4.29537,53.0,4.29792,4.29803,4.29763,4.29793,53.0,False
'2018-07-26T02:08:00',4.29528,4.29547,4.29507,4.29507,39.0,4.29792,4.29813,4.29772,4.29773,39.0,True
'2018-07-26T02:09:00',4.29517,4.29528,4.29517,4.29527,11.0,4.29773,4.29793,4.29773,4.29783,11.0,True
'2018-07-26T02:10:00',4.29527,4.29538,4.29522,4.29527,25.0,4.29793,4.29802,4.29782,4.29793,25.0,False
'2018-07-26T02:11:00',4.29528,4.29547,4.29517,4.29517,30.0,4.29782,4.29803,4.29782,4.29783,30.0,True
'2018-07-26T02:12:00',4.29537,4.29538,4.29517,4.29538,18.0,4.29793,4.29793,4.29782,4.29792,18.0,False
'2018-07-26T02:13:00',4.29548,4.29548,4.29427,4.29427,38.5,4.29802,4.29802,4.29693,4.29761,38.38,False
'2018-07-26T02:14:00',4.29427,4.29438,4.29427,4.29438,30.0,4.29763,4.29763,4.29692,4.29702,30.0,False
'2018-07-26T02:15:00',4.29427,4.29438,4.29427,4.29427,6.0,4.29693,4.29703,4.29693,4.29693,6.0,True
'2018-07-26T02:16:00',4.29437,4.29437,4.29428,4.29428,2.0,4.29693,4.29693,4.29692,4.29692,2.0,True
'2018-07-26T02:17:00',4.29437,4.29437,4.29437,4.29437,2.0,4.29693,4.29703,4.29693,4.29703,2.0,False
'2018-07-26T02:18:00',4.29437,4.29438,4.29427,4.29437,12.0,4.29693,4.29703,4.29692,4.29693,12.0,False
'2018-07-26T02:19:00',4.29437,4.29448,4.29427,4.29427,22.18,4.29693,4.29703,4.29683,4.29683,19.22,True
'2018-07-26T02:20:00',4.29427,4.29437,4.29427,4.29427,19.18,4.29683,4.29693,4.29682,4.29693,14.0,False
'2018-07-26T02:21:00',4.29437,4.29438,4.29428,4.29428,4.37,4.29693,4.29703,4.29682,4.29682,4.37,True
'2018-07-26T02:22:00',4.29438,4.29456,4.29418,4.29456,6.11,4.29692,4.29692,4.29682,4.29682,5.0,True
'2018-07-26T02:23:00',4.29456,4.29456,4.29456,4.29456,2.0,4.29712,4.29712,4.29683,4.29683,2.37,False
'2018-07-26T02:24:00',4.29417,4.29437,4.29417,4.29417,5.11,4.29683,4.29693,4.29683,4.29683,4.37,False
'2018-07-26T02:25:00',4.29417,4.29417,4.29417,4.29417,1.37,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-07-26T02:26:00',4.29437,4.29437,4.29427,4.29427,4.11,4.29693,4.29693,4.29683,4.29683,3.0,False
'2018-07-26T02:27:00',4.29428,4.29428,4.29427,4.29427,4.11,4.29682,4.29683,4.29682,4.29683,3.0,False
'2018-07-26T02:28:00',4.29418,4.29427,4.29418,4.29427,4.11,4.29682,4.29683,4.29682,4.29683,3.0,True
'2018-07-26T02:29:00',4.29417,4.29428,4.29417,4.29428,2.74,4.29683,4.29692,4.29683,4.29692,2.37,False
'2018-07-26T02:30:00',4.29428,4.29428,4.29428,4.29428,1.37,4.29692,4.29692,4.29692,4.29692,1.37,False
'2018-07-26T02:31:00',4.29417,4.29428,4.29417,4.29417,6.85,4.29683,4.29683,4.29682,4.29683,5.0,True
'2018-07-26T02:32:00',4.29427,4.29447,4.29427,4.29437,11.96,4.29693,4.29713,4.29682,4.29703,10.85,False
'2018-07-26T02:33:00',4.29437,4.29448,4.29437,4.29437,3.74,4.29703,4.29703,4.29702,4.29703,3.86,False
'2018-07-26T02:34:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29692,4.29692,2.37,False
'2018-07-26T02:35:00',4.29437,4.29437,4.29428,4.29428,4.11,4.29693,4.29693,4.29692,4.29692,3.0,True
'2018-07-26T02:36:00',4.29438,4.29438,4.29437,4.29437,2.74,4.29692,4.29703,4.29692,4.29703,2.37,False
'2018-07-26T02:37:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T02:38:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29693,4.29693,4.29693,4.29693,1.0,True
'2018-07-26T02:39:00',4.29385,4.29438,4.29385,4.29428,29.15,4.29769,4.29769,4.29692,4.29692,23.59,False
'2018-07-26T02:40:00',4.29427,4.29437,4.29427,4.29427,10.96,4.29693,4.29703,4.29692,4.29693,9.11,True
'2018-07-26T02:41:00',4.29438,4.29438,4.29427,4.29428,24.66,4.29702,4.29703,4.29692,4.29692,19.1,False
'2018-07-26T02:42:00',4.29438,4.29457,4.29427,4.29427,25.66,4.29702,4.29713,4.29692,4.29693,20.09,False
'2018-07-26T02:43:00',4.29438,4.29438,4.29427,4.29427,15.07,4.29702,4.29703,4.29693,4.29693,11.24,True
'2018-07-26T02:44:00',4.29438,4.29438,4.29427,4.29437,9.59,4.29702,4.29703,4.29692,4.29703,8.23,False
'2018-07-26T02:45:00',4.29427,4.29438,4.29427,4.29437,26.03,4.29693,4.29703,4.29692,4.29703,22.7,True
'2018-07-26T02:46:00',4.29457,4.29457,4.29427,4.29438,20.18,4.29713,4.29713,4.29692,4.29702,18.33,False
'2018-07-26T02:47:00',4.29427,4.29447,4.29427,4.29427,21.55,4.29693,4.29713,4.29692,4.29693,18.96,False
'2018-07-26T02:48:00',4.29428,4.29437,4.29427,4.29427,16.44,4.29692,4.29703,4.29692,4.29693,13.48,True
'2018-07-26T02:49:00',4.29437,4.29438,4.29427,4.29428,20.55,4.29703,4.29703,4.29692,4.29692,16.96,False
'2018-07-26T02:50:00',4.29428,4.29428,4.29427,4.29427,2.74,4.29692,4.29693,4.29692,4.29693,2.0,False
'2018-07-26T02:51:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-07-26T02:52:00',4.29427,4.29447,4.29427,4.29428,5.11,4.29693,4.29703,4.29692,4.29692,4.12,False
'2018-07-26T02:53:00',4.29428,4.29428,4.29427,4.29427,2.74,4.29692,4.29693,4.29692,4.29693,2.0,True
'2018-07-26T02:54:00',4.29447,4.29447,4.29438,4.29438,2.37,4.29703,4.29703,4.29692,4.29692,2.0,False
'2018-07-26T02:55:00',4.29428,4.29448,4.29371,4.29428,9.42,4.29692,4.29749,4.29692,4.29692,8.43,False
'2018-07-26T02:56:00',4.29447,4.29448,4.29427,4.29427,6.11,4.29703,4.29703,4.29693,4.29693,5.49,True
'2018-07-26T02:57:00',4.29428,4.29428,4.29428,4.29428,2.74,4.29692,4.29692,4.29692,4.29692,2.0,False
'2018-07-26T02:58:00',4.29427,4.29427,4.29427,4.29427,2.74,4.29693,4.29693,4.29693,4.29693,2.0,False
'2018-07-26T02:59:00',4.29427,4.29437,4.29427,4.29427,4.11,4.29693,4.29703,4.29693,4.29693,3.37,False
'2018-07-26T03:00:00',4.29428,4.29438,4.29427,4.29427,16.44,4.29692,4.29703,4.29692,4.29693,13.97,False
'2018-07-26T03:01:00',4.29428,4.29437,4.29427,4.29427,20.55,4.29692,4.29703,4.29692,4.29693,16.48,True
'2018-07-26T03:02:00',4.29428,4.29438,4.29427,4.29438,16.44,4.29692,4.29703,4.29692,4.29702,13.72,False
'2018-07-26T03:03:00',4.29427,4.29438,4.29427,4.29427,15.07,4.29693,4.29703,4.29683,4.29683,12.48,True
'2018-07-26T03:04:00',4.29427,4.29427,4.29427,4.29427,4.11,4.29693,4.29693,4.29693,4.29693,3.74,True
'2018-07-26T03:05:00',4.29447,4.29447,4.29427,4.29437,4.74,4.29703,4.29703,4.29693,4.29693,5.48,False
'2018-07-26T03:06:00',4.29427,4.29437,4.29417,4.29417,6.48,4.29693,4.29693,4.29683,4.29683,5.74,True
'2018-07-26T03:07:00',4.29428,4.29428,4.29417,4.29427,5.48,4.29692,4.29693,4.29683,4.29693,4.74,False
'2018-07-26T03:08:00',4.29417,4.29438,4.29417,4.29417,8.85,4.29683,4.29693,4.29682,4.29683,7.74,False
'2018-07-26T03:09:00',4.29417,4.29417,4.29417,4.29417,1.37,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-07-26T03:10:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29683,4.29683,4.29683,4.29683,1.0,False
'2018-07-26T03:11:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29683,4.29683,4.29683,4.29683,1.0,False
'2018-07-26T03:12:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-07-26T03:13:00',4.29427,4.29438,4.29427,4.29438,2.74,4.29693,4.29702,4.29693,4.29702,2.37,False
'2018-07-26T03:14:00',4.29438,4.29447,4.29428,4.29437,9.48,4.29702,4.29713,4.29692,4.29693,9.11,False
'2018-07-26T03:15:00',4.29428,4.29428,4.29428,4.29428,1.0,4.29692,4.29692,4.29692,4.29692,1.0,False
'2018-07-26T03:16:00',4.29385,4.29427,4.29385,4.29427,3.74,4.29748,4.29749,4.29693,4.29693,3.38,True
'2018-07-26T03:17:00',4.29428,4.29428,4.29428,4.29428,1.0,4.29692,4.29692,4.29692,4.29692,1.0,True
'2018-07-26T03:18:00',4.29428,4.29447,4.29428,4.29447,5.48,4.29692,4.29703,4.29692,4.29703,4.0,False
'2018-07-26T03:19:00',4.29447,4.29447,4.29437,4.29438,5.48,4.29703,4.29703,4.29693,4.29702,4.37,False
'2018-07-26T03:20:00',4.29447,4.29447,4.29427,4.29427,6.11,4.29703,4.29713,4.29683,4.29693,6.48,False
'2018-07-26T03:21:00',4.29417,4.29427,4.29417,4.29427,3.86,4.29683,4.29693,4.29683,4.29693,3.37,False
'2018-07-26T03:22:00',4.29418,4.29427,4.29418,4.29427,4.11,4.29682,4.29693,4.29682,4.29693,3.37,False
'2018-07-26T03:23:00',4.29417,4.29417,4.29417,4.29417,1.37,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-07-26T03:24:00',4.29385,4.29437,4.29385,4.29428,5.87,4.29768,4.29768,4.29692,4.29692,6.24,False
'2018-07-26T03:25:00',4.29428,4.29428,4.29417,4.29417,5.48,4.29692,4.29693,4.29683,4.29683,4.74,False
'2018-07-26T03:26:00',4.29428,4.29428,4.29417,4.29417,2.74,4.29692,4.29692,4.29683,4.29683,2.37,False
'2018-07-26T03:27:00',4.29417,4.29427,4.29417,4.29417,4.11,4.29683,4.29693,4.29683,4.29683,3.37,True
'2018-07-26T03:28:00',4.29417,4.29427,4.29417,4.29427,3.37,4.29683,4.29693,4.29683,4.29683,3.37,True
'2018-07-26T03:29:00',4.29427,4.29438,4.29427,4.29438,3.0,4.29693,4.29703,4.29693,4.29702,4.11,True
'2018-07-26T03:30:00',4.29437,4.29448,4.29427,4.29448,8.37,4.29703,4.29713,4.29693,4.29702,10.96,True
'2018-07-26T03:31:00',4.29447,4.29447,4.29438,4.29447,4.0,4.29713,4.29713,4.29702,4.29713,5.48,False
'2018-07-26T03:32:00',4.29438,4.29447,4.29438,4.29447,3.0,4.29702,4.29713,4.29702,4.29713,4.11,False
'2018-07-26T03:33:00',4.29437,4.29437,4.29427,4.29427,3.74,4.29703,4.29703,4.29693,4.29693,3.74,False
'2018-07-26T03:34:00',4.29427,4.29437,4.29427,4.29427,3.86,4.29693,4.29703,4.29693,4.29693,3.37,True
'2018-07-26T03:35:00',4.29427,4.29428,4.29384,4.29428,4.49,4.29693,4.29749,4.29692,4.29692,3.94,False
'2018-07-26T03:36:00',4.29437,4.29437,4.29427,4.29427,5.48,4.29703,4.29703,4.29693,4.29693,4.74,False
'2018-07-26T03:37:00',4.29437,4.29437,4.29427,4.29427,4.11,4.29703,4.29703,4.29693,4.29693,3.37,True
'2018-07-26T03:38:00',4.29385,4.29437,4.29385,4.29437,5.86,4.29749,4.29749,4.29693,4.29703,5.31,False
'2018-07-26T03:39:00',4.29437,4.29437,4.29428,4.29428,2.49,4.29703,4.29703,4.29692,4.29692,2.37,True
'2018-07-26T03:40:00',4.29428,4.29437,4.29427,4.29437,8.22,4.29692,4.29703,4.29692,4.29703,7.11,True
'2018-07-26T03:41:00',4.29437,4.29448,4.29437,4.29447,4.74,4.29703,4.29703,4.29702,4.29703,4.61,False
'2018-07-26T03:42:00',4.29448,4.29448,4.29437,4.29437,9.85,4.29712,4.29713,4.29693,4.29693,10.22,True
'2018-07-26T03:43:00',4.29437,4.29447,4.29437,4.29447,4.74,4.29703,4.29703,4.29692,4.29703,4.74,False
'2018-07-26T03:44:00',4.29438,4.29448,4.29437,4.29437,13.59,4.29692,4.29713,4.29692,4.29703,13.71,True
'2018-07-26T03:45:00',4.29437,4.29448,4.29437,4.29438,3.74,4.29703,4.29712,4.29702,4.29702,3.37,False
'2018-07-26T03:46:00',4.29427,4.29438,4.29427,4.29438,12.33,4.29693,4.29703,4.29693,4.29702,9.74,True
'2018-07-26T03:47:00',4.29438,4.29447,4.29437,4.29447,4.74,4.29702,4.29703,4.29702,4.29703,4.36,True
'2018-07-26T03:48:00',4.29437,4.29457,4.29437,4.29457,15.96,4.29693,4.29713,4.29693,4.29713,13.85,False
'2018-07-26T03:49:00',4.29447,4.29457,4.29437,4.29437,10.1,4.29703,4.29713,4.29693,4.29693,10.11,False
'2018-07-26T03:50:00',4.29437,4.29437,4.29372,4.29437,4.68,4.29693,4.29759,4.29693,4.29693,3.94,True
'2018-07-26T03:51:00',4.29437,4.29447,4.29437,4.29437,3.74,4.29693,4.29703,4.29693,4.29703,3.74,True
'2018-07-26T03:52:00',4.29437,4.29447,4.29427,4.29438,18.44,4.29703,4.29713,4.29692,4.29702,17.45,True
'2018-07-26T03:53:00',4.29438,4.29447,4.29437,4.29447,7.85,4.29692,4.29713,4.29692,4.29713,7.23,False
'2018-07-26T03:54:00',4.29447,4.29447,4.29391,4.29447,3.94,4.29713,4.29769,4.29703,4.29703,4.68,False
'2018-07-26T03:55:00',4.29447,4.29447,4.29437,4.29437,4.74,4.29703,4.29713,4.29693,4.29703,5.11,False
'2018-07-26T03:56:00',4.29438,4.29447,4.29437,4.29437,4.74,4.29702,4.29713,4.29702,4.29703,4.37,True
'2018-07-26T03:57:00',4.29438,4.29438,4.29438,4.29438,4.11,4.29692,4.29702,4.29692,4.29702,3.12,False
'2018-07-26T03:58:00',4.29437,4.29437,4.29437,4.29437,4.11,4.29693,4.29703,4.29693,4.29703,3.74,False
'2018-07-26T03:59:00',4.29385,4.29385,4.29385,4.29385,1.94,4.29759,4.29759,4.29759,4.29759,1.94,True
'2018-07-26T04:00:00',4.29437,4.29448,4.29437,4.29437,6.11,4.29703,4.29712,4.29703,4.29703,6.1,True
'2018-07-26T04:01:00',4.29437,4.29447,4.29437,4.29447,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T04:02:00',4.29447,4.29447,4.29447,4.29447,1.0,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T04:03:00',4.29447,4.29447,4.29447,4.29447,1.0,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T04:04:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29703,4.29703,2.49,True
'2018-07-26T04:05:00',4.29437,4.29447,4.29437,4.29447,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T04:06:00',4.29438,4.29438,4.29427,4.29437,9.59,4.29692,4.29703,4.29692,4.29703,8.48,False
'2018-07-26T04:07:00',4.29448,4.29448,4.29437,4.29437,6.11,4.29712,4.29713,4.29703,4.29703,6.85,False
'2018-07-26T04:08:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29703,4.29703,4.29703,4.29703,0.0,True
'2018-07-26T04:09:00',4.29437,4.29448,4.29437,4.29438,6.11,4.29703,4.29713,4.29702,4.29702,6.85,False
'2018-07-26T04:10:00',4.29438,4.29438,4.29427,4.29437,9.59,4.29692,4.29703,4.29692,4.29703,8.48,True
'2018-07-26T04:11:00',4.29437,4.29448,4.29437,4.29447,21.33,4.29703,4.29713,4.29693,4.29703,19.58,True
'2018-07-26T04:12:00',4.29438,4.29448,4.29437,4.29448,26.81,4.29702,4.29712,4.29692,4.29702,27.54,False
'2018-07-26T04:13:00',4.29438,4.29448,4.29437,4.29437,4.86,4.29702,4.29703,4.29702,4.29703,5.48,False
'2018-07-26T04:14:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29703,4.29703,2.74,True
'2018-07-26T04:15:00',4.29438,4.29448,4.29438,4.29448,2.37,4.29702,4.29702,4.29702,4.29702,2.74,True
'2018-07-26T04:16:00',4.29447,4.29448,4.29438,4.29448,4.37,4.29703,4.29712,4.29702,4.29712,5.48,False
'2018-07-26T04:17:00',4.29438,4.29447,4.29437,4.29437,8.48,4.29702,4.29703,4.29702,4.29703,9.59,False
'2018-07-26T04:18:00',4.29448,4.29458,4.29437,4.29437,6.74,4.29702,4.29712,4.29702,4.29703,8.22,True
'2018-07-26T04:19:00',4.29437,4.29438,4.29437,4.29438,4.11,4.29703,4.29703,4.29693,4.29702,3.49,False
'2018-07-26T04:20:00',4.29438,4.29438,4.29437,4.29437,4.11,4.29702,4.29703,4.29692,4.29703,3.74,False
'2018-07-26T04:21:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T04:22:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T04:23:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-07-26T04:24:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29693,4.29693,2.0,True
'2018-07-26T04:25:00',4.29437,4.29437,4.29437,4.29437,4.11,4.29693,4.29703,4.29693,4.29703,3.37,False
'2018-07-26T04:26:00',4.29427,4.29437,4.29427,4.29427,4.11,4.29693,4.29703,4.29693,4.29693,3.37,False
'2018-07-26T04:27:00',4.29437,4.29437,4.29427,4.29427,8.22,4.29703,4.29703,4.29692,4.29693,6.74,False
'2018-07-26T04:28:00',4.29384,4.29437,4.29384,4.29427,7.23,4.29773,4.29773,4.29693,4.29693,6.49,False
'2018-07-26T04:29:00',4.29437,4.29437,4.29427,4.29427,4.11,4.29703,4.29703,4.29693,4.29693,3.74,True
'2018-07-26T04:30:00',4.29438,4.29438,4.29437,4.29437,9.59,4.29692,4.29703,4.29692,4.29703,8.11,False
'2018-07-26T04:31:00',4.29437,4.29448,4.29437,4.29437,5.74,4.29703,4.29712,4.29702,4.29703,6.85,False
'2018-07-26T04:32:00',4.29438,4.29448,4.29437,4.29437,6.11,4.29702,4.29703,4.29702,4.29703,6.85,False
'2018-07-26T04:33:00',4.29447,4.29447,4.29437,4.29438,6.74,4.29703,4.29703,4.29692,4.29692,8.22,True
'2018-07-26T04:34:00',4.29438,4.29447,4.29437,4.29438,8.0,4.29692,4.29703,4.29692,4.29702,10.71,False
'2018-07-26T04:35:00',4.29438,4.29438,4.29438,4.29438,3.36,4.29702,4.29702,4.29692,4.29702,3.74,False
'2018-07-26T04:36:00',4.29438,4.29438,4.29438,4.29438,4.37,4.29692,4.29702,4.29692,4.29692,4.37,True
'2018-07-26T04:37:00',4.29437,4.29437,4.29437,4.29437,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T04:38:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29693,4.29693,4.29693,4.29693,1.0,False
'2018-07-26T04:39:00',4.29427,4.29437,4.29427,4.29428,5.11,4.29693,4.29693,4.29682,4.29682,4.24,False
'2018-07-26T04:40:00',4.29428,4.29428,4.29428,4.29428,1.37,4.29682,4.29682,4.29682,4.29682,1.0,False
'2018-07-26T04:41:00',4.29428,4.29428,4.29385,4.29427,4.49,4.29682,4.29749,4.29682,4.29683,3.94,False
'2018-07-26T04:42:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29683,4.29683,4.29683,4.29683,1.0,False
'2018-07-26T04:43:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-07-26T04:44:00',4.29427,4.29428,4.29427,4.29428,2.74,4.29683,4.29683,4.29682,4.29682,2.0,False
'2018-07-26T04:45:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-07-26T04:46:00',4.29427,4.29428,4.29427,4.29428,2.74,4.29683,4.29683,4.29682,4.29682,2.0,True
'2018-07-26T04:47:00',4.29428,4.29437,4.29427,4.29427,8.22,4.29682,4.29703,4.29682,4.29693,6.37,True
'2018-07-26T04:48:00',4.29428,4.29437,4.29428,4.29428,10.96,4.29692,4.29693,4.29692,4.29692,8.0,True
'2018-07-26T04:49:00',4.29437,4.29437,4.29428,4.29437,4.11,4.29693,4.29693,4.29692,4.29693,3.0,False
'2018-07-26T04:50:00',4.29438,4.29438,4.29427,4.29427,16.44,4.29692,4.29703,4.29692,4.29693,12.12,False
'2018-07-26T04:51:00',4.29384,4.29427,4.29384,4.29427,3.12,4.29748,4.29748,4.29693,4.29693,2.94,True
'2018-07-26T04:52:00',4.29427,4.29438,4.29427,4.29437,8.22,4.29693,4.29703,4.29692,4.29703,7.11,False
'2018-07-26T04:53:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T04:54:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29692,4.29692,2.37,False
'2018-07-26T04:55:00',4.29438,4.29438,4.29427,4.29428,7.23,4.29692,4.29693,4.29682,4.29682,6.12,True
'2018-07-26T04:56:00',4.29428,4.29438,4.29427,4.29437,15.07,4.29682,4.29703,4.29682,4.29693,12.48,True
'2018-07-26T04:57:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T04:58:00',4.29437,4.29437,4.29427,4.29427,4.11,4.29703,4.29703,4.29683,4.29683,3.74,True
'2018-07-26T04:59:00',4.29437,4.29438,4.29428,4.29438,5.48,4.29693,4.29702,4.29682,4.29702,4.37,False
'2018-07-26T05:00:00',4.29448,4.29448,4.29437,4.29437,8.48,4.29712,4.29713,4.29702,4.29703,9.59,False
'2018-07-26T05:01:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T05:02:00',4.29437,4.29437,4.29427,4.29427,7.11,4.29703,4.29703,4.29682,4.29683,6.37,True
'2018-07-26T05:03:00',4.29427,4.29437,4.29427,4.29428,6.35,4.29683,4.29693,4.29682,4.29682,5.0,False
'2018-07-26T05:04:00',4.29437,4.29437,4.29427,4.29427,6.6,4.29693,4.29693,4.29682,4.29683,5.0,True
'2018-07-26T05:05:00',4.29427,4.29437,4.29427,4.29428,4.11,4.29683,4.29693,4.29682,4.29682,3.0,False
'2018-07-26T05:06:00',4.29428,4.29437,4.29385,4.29427,9.97,4.29682,4.29749,4.29682,4.29683,7.94,False
'2018-07-26T05:07:00',4.29427,4.29438,4.29427,4.29427,9.09,4.29683,4.29693,4.29682,4.29683,7.0,True
'2018-07-26T05:08:00',4.29438,4.29447,4.29427,4.29428,20.45,4.29692,4.29703,4.29682,4.29682,17.37,False
'2018-07-26T05:09:00',4.29437,4.29438,4.29427,4.29427,10.22,4.29693,4.29693,4.29683,4.29683,8.0,False
'2018-07-26T05:10:00',4.29438,4.29438,4.29427,4.29427,11.71,4.29692,4.29693,4.29682,4.29683,9.0,False
'2018-07-26T05:11:00',4.29437,4.29437,4.29427,4.29427,12.33,4.29693,4.29693,4.29682,4.29683,9.0,True
'2018-07-26T05:12:00',4.29427,4.29427,4.29427,4.29427,1.37,4.29693,4.29693,4.29693,4.29693,1.0,False
'2018-07-26T05:13:00',4.29438,4.29438,4.29427,4.29427,2.37,4.29692,4.29692,4.29683,4.29683,2.0,False
'2018-07-26T05:14:00',4.29437,4.29438,4.29427,4.29427,4.86,4.29693,4.29693,4.29683,4.29683,4.0,True
'2018-07-26T05:15:00',4.29437,4.29437,4.29427,4.29437,12.21,4.29693,4.29693,4.29682,4.29693,10.0,False
'2018-07-26T05:16:00',4.29427,4.29427,4.29427,4.29427,2.74,4.29683,4.29683,4.29683,4.29683,2.0,False
'2018-07-26T05:17:00',4.29385,4.29437,4.29385,4.29427,8.6,4.29749,4.29749,4.29683,4.29683,6.94,False
'2018-07-26T05:18:00',4.29427,4.29437,4.29427,4.29427,6.35,4.29683,4.29693,4.29683,4.29683,5.0,True
'2018-07-26T05:19:00',4.29437,4.29437,4.29428,4.29428,2.49,4.29693,4.29693,4.29682,4.29682,2.12,False
'2018-07-26T05:20:00',4.29428,4.29438,4.29427,4.29427,7.72,4.29682,4.29692,4.29682,4.29683,6.0,False
'2018-07-26T05:21:00',4.29385,4.29427,4.29385,4.29427,4.49,4.29749,4.29749,4.29683,4.29683,3.94,False
'2018-07-26T05:22:00',4.29427,4.29437,4.29427,4.29427,3.86,4.29683,4.29693,4.29683,4.29683,3.0,False
'2018-07-26T05:23:00',4.29437,4.29438,4.29427,4.29427,9.84,4.29693,4.29693,4.29683,4.29683,8.24,True
'2018-07-26T05:24:00',4.29437,4.29438,4.29427,4.29428,13.7,4.29693,4.29693,4.29682,4.29682,11.36,False
'2018-07-26T05:25:00',4.29437,4.29438,4.29427,4.29428,10.09,4.29693,4.29693,4.29682,4.29682,8.0,False
'2018-07-26T05:26:00',4.29438,4.29438,4.29427,4.29427,12.08,4.29692,4.29703,4.29682,4.29683,9.37,False
'2018-07-26T05:27:00',4.29427,4.29437,4.29427,4.29427,8.84,4.29683,4.29693,4.29683,4.29683,7.0,False
'2018-07-26T05:28:00',4.29437,4.29437,4.29427,4.29427,4.98,4.29693,4.29693,4.29683,4.29683,4.24,True
'2018-07-26T05:29:00',4.29427,4.29448,4.29427,4.29437,6.48,4.29683,4.29703,4.29683,4.29703,6.11,False
'2018-07-26T05:30:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29693,4.29693,2.37,False
'2018-07-26T05:31:00',4.29437,4.29438,4.29427,4.29437,14.22,4.29693,4.29693,4.29682,4.29693,13.6,False
'2018-07-26T05:32:00',4.29427,4.29438,4.29427,4.29427,14.83,4.29683,4.29693,4.29682,4.29683,12.0,False
'2018-07-26T05:33:00',4.29438,4.29438,4.29427,4.29427,13.58,4.29692,4.29703,4.29682,4.29683,11.37,False
'2018-07-26T05:34:00',4.29437,4.29437,4.29427,4.29427,9.96,4.29693,4.29693,4.29682,4.29683,8.24,False
'2018-07-26T05:35:00',4.29438,4.29438,4.29427,4.29427,6.23,4.29692,4.29693,4.29683,4.29683,5.0,True
'2018-07-26T05:36:00',4.29437,4.29437,4.29427,4.29428,4.74,4.29693,4.29693,4.29682,4.29682,4.0,False
'2018-07-26T05:37:00',4.29437,4.29437,4.29427,4.29428,6.11,4.29693,4.29693,4.29682,4.29682,5.0,False
'2018-07-26T05:38:00',4.29385,4.29438,4.29385,4.29427,9.35,4.29748,4.29748,4.29683,4.29683,7.94,False
'2018-07-26T05:39:00',4.29368,4.29438,4.29368,4.29427,8.05,4.29749,4.29749,4.29683,4.29683,6.94,False
'2018-07-26T05:40:00',4.29427,4.29437,4.29427,4.29427,11.33,4.29683,4.29693,4.29682,4.29683,9.0,True
'2018-07-26T05:41:00',4.29427,4.29427,4.29427,4.29427,2.74,4.29683,4.29693,4.29683,4.29693,2.12,False
'2018-07-26T05:42:00',4.29427,4.29438,4.29427,4.29428,10.85,4.29683,4.29693,4.29682,4.29682,9.12,False
'2018-07-26T05:43:00',4.29437,4.29438,4.29427,4.29428,9.48,4.29693,4.29693,4.29682,4.29682,8.36,False
'2018-07-26T05:44:00',4.29417,4.29437,4.29417,4.29427,14.59,4.29683,4.29693,4.29682,4.29683,12.36,True
'2018-07-26T05:45:00',4.29437,4.29438,4.29417,4.29428,17.57,4.29693,4.29693,4.29682,4.29682,14.36,False
'2018-07-26T05:46:00',4.29438,4.29438,4.29427,4.29427,7.11,4.29692,4.29692,4.29683,4.29683,6.0,True
'2018-07-26T05:47:00',4.29437,4.29438,4.29427,4.29438,11.46,4.29693,4.29693,4.29682,4.29692,9.24,False
'2018-07-26T05:48:00',4.29427,4.29438,4.29427,4.29427,9.85,4.29683,4.29693,4.29683,4.29683,8.0,False
'2018-07-26T05:49:00',4.29437,4.29437,4.29427,4.29427,4.98,4.29693,4.29693,4.29682,4.29683,4.24,False
'2018-07-26T05:50:00',4.29437,4.29437,4.29427,4.29427,11.58,4.29693,4.29693,4.29682,4.29683,9.36,True
'2018-07-26T05:51:00',4.29437,4.29438,4.29427,4.29428,8.85,4.29693,4.29693,4.29682,4.29682,7.0,True
'2018-07-26T05:52:00',4.29427,4.29438,4.29427,4.29438,12.71,4.29683,4.29693,4.29682,4.29692,10.0,False
'2018-07-26T05:53:00',4.29438,4.29438,4.29418,4.29418,6.85,4.29692,4.29692,4.29682,4.29682,5.37,False
'2018-07-26T05:54:00',4.29437,4.29438,4.29417,4.29417,14.22,4.29693,4.29693,4.29682,4.29683,14.22,True
'2018-07-26T05:55:00',4.29427,4.29427,4.29417,4.29427,5.48,4.29693,4.29693,4.29683,4.29693,5.11,False
'2018-07-26T05:56:00',4.29427,4.29438,4.29427,4.29427,6.11,4.29693,4.29703,4.29693,4.29693,6.85,False
'2018-07-26T05:57:00',4.29438,4.29438,4.29417,4.29417,20.07,4.29692,4.29703,4.29682,4.29683,20.81,True
'2018-07-26T05:58:00',4.29418,4.29437,4.29417,4.29437,9.22,4.29682,4.29693,4.29682,4.29693,8.11,False
'2018-07-26T05:59:00',4.29427,4.29438,4.29427,4.29437,4.37,4.29693,4.29702,4.29693,4.29693,5.48,True
'2018-07-26T06:00:00',4.29477,4.29477,4.29477,4.29477,11.0,4.29691,4.29691,4.29682,4.29691,12.48,False
'2018-07-26T06:01:00',4.29428,4.29438,4.29427,4.29428,14.59,4.29692,4.29693,4.29682,4.29682,12.86,False
'2018-07-26T06:02:00',4.29437,4.29438,4.29427,4.29427,10.97,4.29693,4.29693,4.29682,4.29683,9.12,False
'2018-07-26T06:03:00',4.29437,4.29438,4.29427,4.29427,7.6,4.29693,4.29693,4.29683,4.29683,6.24,False
'2018-07-26T06:04:00',4.29427,4.29437,4.29427,4.29427,6.6,4.29683,4.29693,4.29682,4.29683,5.0,False
'2018-07-26T06:05:00',4.29437,4.29438,4.29427,4.29427,9.72,4.29693,4.29693,4.29682,4.29683,8.0,False
'2018-07-26T06:06:00',4.29437,4.29437,4.29427,4.29427,12.45,4.29693,4.29693,4.29683,4.29683,10.36,False
'2018-07-26T06:07:00',4.29438,4.29438,4.29427,4.29427,7.48,4.29692,4.29692,4.29682,4.29683,6.0,False
'2018-07-26T06:08:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29683,4.29683,4.29683,4.29683,0.0,True
'2018-07-26T06:09:00',4.29438,4.29438,4.29427,4.29428,6.48,4.29692,4.29692,4.29682,4.29682,5.0,False
'2018-07-26T06:10:00',4.29428,4.29437,4.29427,4.29427,5.48,4.29682,4.29693,4.29682,4.29683,4.0,True
'2018-07-26T06:11:00',4.29427,4.29437,4.29427,4.29428,8.22,4.29693,4.29703,4.29682,4.29692,6.37,False
'2018-07-26T06:12:00',4.29427,4.29437,4.29427,4.29427,5.48,4.29683,4.29693,4.29682,4.29693,4.0,False
'2018-07-26T06:13:00',4.29427,4.29428,4.29427,4.29427,4.11,4.29693,4.29693,4.29682,4.29693,3.0,False
'2018-07-26T06:14:00',4.29427,4.29438,4.29427,4.29427,5.11,4.29683,4.29692,4.29683,4.29683,4.0,False
'2018-07-26T06:15:00',4.29427,4.29437,4.29427,4.29427,7.6,4.29683,4.29693,4.29682,4.29683,6.24,True
'2018-07-26T06:16:00',4.29414,4.29414,4.29414,4.29414,1.37,4.29756,4.29756,4.29756,4.29756,1.75,False
'2018-07-26T06:17:00',4.29427,4.29437,4.29427,4.29437,4.11,4.29683,4.29703,4.29683,4.29703,3.37,True
'2018-07-26T06:18:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29702,4.29702,2.12,False
'2018-07-26T06:19:00',4.29438,4.29438,4.29381,4.29437,4.68,4.29702,4.29759,4.29702,4.29703,3.94,False
'2018-07-26T06:20:00',4.29448,4.29448,4.29437,4.29437,2.37,4.29702,4.29703,4.29702,4.29703,2.0,False
'2018-07-26T06:21:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T06:22:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T06:23:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T06:24:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T06:25:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,True
'2018-07-26T06:26:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.0,False
'2018-07-26T06:27:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.12,False
'2018-07-26T06:28:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T06:29:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29703,4.29703,4.29703,4.29703,0.0,True
'2018-07-26T06:30:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.0,False
'2018-07-26T06:31:00',4.29438,4.29438,4.29437,4.29437,2.74,4.29702,4.29703,4.29702,4.29703,2.0,True
'2018-07-26T06:32:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29702,4.29702,2.0,False
'2018-07-26T06:33:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.12,False
'2018-07-26T06:34:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29702,4.29702,2.12,False
'2018-07-26T06:35:00',4.29438,4.29438,4.29437,4.29437,2.74,4.29702,4.29703,4.29702,4.29703,2.0,True
'2018-07-26T06:36:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29702,4.29702,2.0,False
'2018-07-26T06:37:00',4.29438,4.29438,4.29437,4.29437,2.74,4.29702,4.29703,4.29702,4.29703,2.12,False
'2018-07-26T06:38:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,True
'2018-07-26T06:39:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.0,False
'2018-07-26T06:40:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29702,4.29702,4.29702,4.29702,0.0,False
'2018-07-26T06:41:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T06:42:00',4.29438,4.29438,4.29437,4.29437,2.74,4.29702,4.29703,4.29702,4.29703,2.12,False
'2018-07-26T06:43:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T06:44:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,True
'2018-07-26T06:45:00',4.29437,4.29438,4.29437,4.29438,2.74,4.29703,4.29703,4.29702,4.29702,2.12,False
'2018-07-26T06:46:00',4.29437,4.29447,4.29427,4.29437,9.22,4.29693,4.29703,4.29693,4.29703,8.48,False
'2018-07-26T06:47:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T06:48:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29703,4.29703,2.49,True
'2018-07-26T06:49:00',4.29438,4.29438,4.29438,4.29438,2.74,4.29702,4.29702,4.29702,4.29702,2.0,False
'2018-07-26T06:50:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.0,False
'2018-07-26T06:51:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T06:52:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T06:53:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,True
'2018-07-26T06:54:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.37,False
'2018-07-26T06:55:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T06:56:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T06:57:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T06:58:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,True
'2018-07-26T06:59:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.0,True
'2018-07-26T07:00:00',4.29447,4.29447,4.29447,4.29447,1.12,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-07-26T07:01:00',4.29415,4.29447,4.29415,4.29438,4.74,4.29752,4.29752,4.29702,4.29702,5.8,True
'2018-07-26T07:02:00',4.29438,4.29447,4.29438,4.29447,2.37,4.29702,4.29703,4.29702,4.29703,2.74,False
'2018-07-26T07:03:00',4.29447,4.29447,4.29414,4.29447,3.37,4.29703,4.29753,4.29703,4.29703,4.68,False
'2018-07-26T07:04:00',4.29447,4.29447,4.29438,4.29438,2.37,4.29703,4.29703,4.29702,4.29702,2.74,False
'2018-07-26T07:05:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.37,False
'2018-07-26T07:06:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29702,4.29702,4.29702,4.29702,0.0,True
'2018-07-26T07:07:00',4.29437,4.29447,4.29437,4.29447,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T07:08:00',4.29447,4.29447,4.29447,4.29447,1.12,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T07:09:00',4.29447,4.29447,4.29437,4.29437,2.37,4.29703,4.29703,4.29703,4.29703,2.74,True
'2018-07-26T07:10:00',4.29437,4.29447,4.29437,4.29447,3.37,4.29703,4.29703,4.29703,4.29703,4.11,False
'2018-07-26T07:11:00',4.29448,4.29448,4.29438,4.29438,3.37,4.29702,4.29702,4.29702,4.29702,4.11,False
'2018-07-26T07:12:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.37,False
'2018-07-26T07:13:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,True
'2018-07-26T07:14:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.37,False
'2018-07-26T07:15:00',4.29437,4.29437,4.29427,4.29427,2.74,4.29703,4.29703,4.29693,4.29693,2.37,True
'2018-07-26T07:16:00',4.29428,4.29447,4.29428,4.29447,5.11,4.29692,4.29703,4.29692,4.29703,4.49,False
'2018-07-26T07:17:00',4.29447,4.29447,4.29447,4.29447,1.12,4.29703,4.29703,4.29703,4.29703,1.12,False
'2018-07-26T07:18:00',4.29447,4.29447,4.29447,4.29447,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-07-26T07:19:00',4.29447,4.29447,4.29447,4.29447,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-07-26T07:20:00',4.29447,4.29447,4.29447,4.29447,0.0,4.29703,4.29703,4.29703,4.29703,0.0,True
'2018-07-26T07:21:00',4.29447,4.29457,4.29447,4.29447,6.11,4.29703,4.29713,4.29703,4.29713,6.48,True
'2018-07-26T07:22:00',4.29457,4.29457,4.29448,4.29448,2.12,4.29713,4.29713,4.29712,4.29712,2.74,True
'2018-07-26T07:23:00',4.29457,4.29457,4.29457,4.29457,2.0,4.29713,4.29713,4.29713,4.29713,2.74,False
'2018-07-26T07:24:00',4.29415,4.29457,4.29415,4.29457,2.37,4.29752,4.29752,4.29713,4.29713,3.12,False
'2018-07-26T07:25:00',4.29457,4.29457,4.29457,4.29457,1.0,4.29713,4.29713,4.29713,4.29713,1.37,True
'2018-07-26T07:26:00',4.29458,4.29458,4.29458,4.29458,1.0,4.29712,4.29712,4.29712,4.29712,1.37,False
'2018-07-26T07:27:00',4.29457,4.29457,4.29447,4.29447,3.74,4.29713,4.29713,4.29703,4.29713,4.24,True
'2018-07-26T07:28:00',4.29447,4.29457,4.29447,4.29457,2.37,4.29713,4.29713,4.29713,4.29713,2.74,False
'2018-07-26T07:29:00',4.29457,4.29457,4.29447,4.29447,2.37,4.29713,4.29713,4.29713,4.29713,2.74,True
'2018-07-26T07:30:00',4.29447,4.29457,4.29447,4.29457,2.37,4.29713,4.29713,4.29713,4.29713,2.74,False
'2018-07-26T07:31:00',4.29457,4.29457,4.29447,4.29457,3.37,4.29713,4.29713,4.29713,4.29713,4.11,False
'2018-07-26T07:32:00',4.29457,4.29457,4.29414,4.29457,3.5,4.29713,4.29713,4.29713,4.29713,4.11,False
'2018-07-26T07:33:00',4.29415,4.29457,4.29415,4.29457,3.37,4.29752,4.29752,4.29713,4.29713,4.49,False
'2018-07-26T07:34:00',4.29457,4.29457,4.29457,4.29457,1.0,4.29713,4.29713,4.29713,4.29713,1.37,False
'2018-07-26T07:35:00',4.29457,4.29457,4.29448,4.29448,2.0,4.29713,4.29713,4.29702,4.29702,2.37,True
'2018-07-26T07:36:00',4.29447,4.29447,4.29447,4.29447,1.37,4.29713,4.29713,4.29713,4.29713,1.37,False
'2018-07-26T07:37:00',4.29447,4.29447,4.29447,4.29447,2.0,4.29713,4.29713,4.29703,4.29703,2.37,True
'2018-07-26T07:38:00',4.29414,4.29448,4.29414,4.29447,3.37,4.29753,4.29753,4.29702,4.29713,4.12,False
'2018-07-26T07:39:00',4.29447,4.29447,4.29437,4.29437,3.37,4.29703,4.29703,4.29703,4.29703,3.74,False
'2018-07-26T07:40:00',4.29437,4.29437,4.29437,4.29437,2.0,4.29703,4.29703,4.29693,4.29693,2.37,True
'2018-07-26T07:41:00',4.29437,4.29438,4.29414,4.29437,5.23,4.29693,4.29753,4.29692,4.29703,5.31,False
'2018-07-26T07:42:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,True
'2018-07-26T07:43:00',4.29438,4.29438,4.29438,4.29438,2.74,4.29702,4.29702,4.29702,4.29702,2.74,False
'2018-07-26T07:44:00',4.29437,4.29437,4.29437,4.29437,4.11,4.29693,4.29703,4.29693,4.29703,3.74,True
'2018-07-26T07:45:00',4.29437,4.29447,4.29437,4.29447,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T07:46:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T07:47:00',4.29437,4.29437,4.29437,4.29437,4.11,4.29693,4.29703,4.29693,4.29703,3.37,False
'2018-07-26T07:48:00',4.29437,4.29447,4.29437,4.29437,3.74,4.29703,4.29703,4.29703,4.29703,4.11,True
'2018-07-26T07:49:00',4.29437,4.29447,4.29437,4.29447,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T07:50:00',4.29447,4.29447,4.29437,4.29437,2.37,4.29703,4.29703,4.29703,4.29703,2.74,False
'2018-07-26T07:51:00',4.29437,4.29438,4.29437,4.29438,2.0,4.29703,4.29703,4.29692,4.29692,2.74,True
'2018-07-26T07:52:00',4.29438,4.29438,4.29437,4.29437,2.12,4.29692,4.29703,4.29692,4.29703,2.37,False
'2018-07-26T07:53:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T07:54:00',4.29437,4.29437,4.29437,4.29437,2.74,4.29703,4.29703,4.29703,4.29703,2.74,True
'2018-07-26T07:55:00',4.29438,4.29438,4.29438,4.29438,1.37,4.29702,4.29702,4.29702,4.29702,1.37,False
'2018-07-26T07:56:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T07:57:00',4.29437,4.29437,4.29437,4.29437,1.37,4.29703,4.29703,4.29703,4.29703,1.37,False
'2018-07-26T07:58:00',4.29437,4.29438,4.29437,4.29438,2.12,4.29703,4.29703,4.29692,4.29692,2.37,False
'2018-07-26T07:59:00',4.29427,4.29427,4.29427,4.29427,4.11,4.29683,4.29693,4.29683,4.29693,3.0,True
'2018-07-26T08:00:00',4.29427,4.29488,4.29418,4.29487,13.61,4.29683,4.29692,4.29673,4.29683,12.87,True
'2018-07-26T08:01:00',4.29487,4.29507,4.29487,4.29498,10.0,4.29683,4.29693,4.29672,4.29672,11.73,False
'2018-07-26T08:02:00',4.29497,4.29528,4.29467,4.29467,47.21,4.29683,4.29713,4.29672,4.29672,45.0,True
'2018-07-26T08:03:00',4.29467,4.29537,4.29467,4.29526,35.66,4.29683,4.29713,4.29653,4.29703,30.48,False
'2018-07-26T08:04:00',4.29526,4.29552,4.29461,4.29461,50.64,4.29703,4.29732,4.2965,4.2965,54.9,True
'2018-07-26T08:05:00',4.29461,4.29501,4.29461,4.29488,34.37,4.29652,4.29673,4.29632,4.29662,47.86,True
'2018-07-26T08:06:00',4.29496,4.29522,4.29487,4.29489,18.37,4.29673,4.29693,4.29663,4.29663,23.55,True
'2018-07-26T08:07:00',4.29461,4.29589,4.29424,4.29541,51.66,4.29647,4.29769,4.29575,4.29769,53.48,True
'2018-07-26T08:08:00',4.29541,4.296,4.29541,4.296,35.83,4.29769,4.29843,4.29762,4.29837,26.64,False
'2018-07-26T08:09:00',4.296,4.29601,4.29578,4.29578,8.35,4.29818,4.29822,4.29787,4.29787,7.22,True
'2018-07-26T08:10:00',4.29569,4.29592,4.29569,4.29592,9.85,4.29782,4.2981,4.29782,4.2981,8.47,False
'2018-07-26T08:11:00',4.29597,4.29597,4.29522,4.29522,13.97,4.29815,4.29815,4.29735,4.29736,18.08,True
'2018-07-26T08:12:00',4.29537,4.29591,4.29521,4.29591,26.46,4.29747,4.29815,4.29735,4.29815,21.55,True
'2018-07-26T08:13:00',4.29598,4.29598,4.29598,4.29598,1.37,4.29816,4.29816,4.29816,4.29816,1.12,False
'2018-07-26T08:14:00',4.29597,4.29597,4.29597,4.29597,1.37,4.29818,4.29818,4.29818,4.29818,1.12,False
'2018-07-26T08:15:00',4.296,4.296,4.29552,4.29552,14.34,4.29822,4.29823,4.29759,4.29759,11.83,True
'2018-07-26T08:16:00',4.29531,4.29598,4.29531,4.29576,11.35,4.2974,4.29838,4.2974,4.29804,10.34,False
'2018-07-26T08:17:00',4.29554,4.29557,4.29518,4.29544,16.45,4.29749,4.29771,4.29736,4.29755,14.56,True
'2018-07-26T08:18:00',4.29538,4.29582,4.29538,4.29582,15.21,4.29742,4.29805,4.29741,4.29795,10.71,False
'2018-07-26T08:19:00',4.29597,4.29597,4.29518,4.29542,19.83,4.29687,4.29812,4.29687,4.29755,18.82,True
'2018-07-26T08:20:00',4.29541,4.29608,4.29541,4.29608,9.48,4.2975,4.29813,4.2975,4.29809,9.22,False
'2018-07-26T08:21:00',4.29608,4.29617,4.29597,4.29597,8.11,4.29823,4.29838,4.29812,4.29812,10.98,False
'2018-07-26T08:22:00',4.29597,4.29607,4.29528,4.2959,33.92,4.29814,4.2982,4.29736,4.2982,31.29,False
'2018-07-26T08:23:00',4.2959,4.29607,4.29527,4.29527,22.19,4.29814,4.29814,4.29722,4.29736,25.3,False
'2018-07-26T08:24:00',4.29527,4.29537,4.29416,4.29507,61.34,4.29736,4.29737,4.29558,4.29703,56.8,True
'2018-07-26T08:25:00',4.29517,4.29548,4.29497,4.29547,56.34,4.29713,4.29743,4.29702,4.29743,54.85,False
'2018-07-26T08:26:00',4.29547,4.29557,4.29527,4.29537,39.98,4.29743,4.29753,4.29722,4.29733,47.63,True
'2018-07-26T08:27:00',4.29528,4.29557,4.29517,4.29557,27.83,4.29722,4.29763,4.29713,4.29763,31.68,False
'2018-07-26T08:28:00',4.29557,4.29557,4.29527,4.29537,31.33,4.29763,4.29763,4.29716,4.29733,43.9,False
'2018-07-26T08:29:00',4.29537,4.29557,4.29507,4.29527,32.47,4.29733,4.29753,4.29718,4.29723,38.39,True
'2018-07-26T08:30:00',4.29517,4.29597,4.29517,4.29597,45.84,4.29713,4.29793,4.29713,4.29793,57.01,True
'2018-07-26T08:31:00',4.29607,4.29627,4.29519,4.29593,114.01,4.29795,4.29823,4.297,4.29803,126.77,True
'2018-07-26T08:32:00',4.29597,4.29628,4.29597,4.29628,19.74,4.29808,4.29822,4.29793,4.29822,21.59,False
'2018-07-26T08:33:00',4.29617,4.29618,4.29608,4.29618,12.59,4.29813,4.29813,4.29802,4.29812,15.42,False
'2018-07-26T08:34:00',4.29608,4.29627,4.29597,4.29617,15.6,4.29802,4.29817,4.29793,4.29812,18.83,True
'2018-07-26T08:35:00',4.29618,4.29627,4.29618,4.29627,4.37,4.29812,4.29818,4.29812,4.29818,6.36,False
'2018-07-26T08:36:00',4.29618,4.29627,4.29608,4.29617,53.47,4.29818,4.29818,4.29802,4.2981,49.72,False
'2018-07-26T08:37:00',4.29617,4.29628,4.29607,4.29607,41.17,4.29811,4.29819,4.29799,4.29799,44.22,True
'2018-07-26T08:38:00',4.29607,4.29627,4.29557,4.29627,53.42,4.29791,4.29815,4.29752,4.2981,56.45,True
'2018-07-26T08:39:00',4.29617,4.29628,4.29617,4.29627,20.55,4.2981,4.29818,4.29809,4.29818,22.31,False
'2018-07-26T08:40:00',4.29627,4.29627,4.29617,4.29617,3.37,4.29803,4.29803,4.29803,4.29803,4.11,True
'2018-07-26T08:41:00',4.29628,4.29628,4.29617,4.29627,4.69,4.29802,4.29803,4.29802,4.29803,5.23,True
'2018-07-26T08:42:00',4.29617,4.29628,4.29617,4.29627,10.8,4.29803,4.29815,4.29803,4.29814,14.23,False
'2018-07-26T08:43:00',4.29617,4.29627,4.29587,4.29617,17.26,4.29813,4.29813,4.29792,4.29811,20.08,True
'2018-07-26T08:44:00',4.29627,4.29738,4.29617,4.29707,62.4,4.29815,4.29933,4.29813,4.29903,62.98,False
'2018-07-26T08:45:00',4.29707,4.29857,4.29667,4.29688,120.05,4.29913,4.30053,4.29873,4.29902,125.4,False
'2018-07-26T08:46:00',4.29717,4.29717,4.29637,4.29658,89.06,4.29913,4.29913,4.29848,4.29849,104.44,True
'2018-07-26T08:47:00',4.29658,4.29747,4.29637,4.29657,103.08,4.29852,4.29943,4.29843,4.29873,114.54,True
'2018-07-26T08:48:00',4.29668,4.29807,4.29667,4.29688,111.52,4.29862,4.30003,4.29862,4.29908,126.93,True
'2018-07-26T08:49:00',4.29688,4.29798,4.29687,4.29748,63.12,4.29909,4.29993,4.29893,4.29952,67.38,True
'2018-07-26T08:50:00',4.29747,4.29767,4.29737,4.29767,28.86,4.29943,4.29963,4.29932,4.29963,28.0,True
'2018-07-26T08:51:00',4.29817,4.30007,4.29807,4.29868,113.57,4.30013,4.30263,4.30003,4.30064,110.19,True
'2018-07-26T08:52:00',4.29858,4.30027,4.29847,4.29888,120.63,4.30055,4.30233,4.30041,4.30082,146.57,True
'2018-07-26T08:53:00',4.29878,4.30028,4.29858,4.29977,48.94,4.30072,4.30222,4.30049,4.30173,52.92,False
'2018-07-26T08:54:00',4.29987,4.29997,4.29867,4.29957,75.74,4.30183,4.30193,4.30073,4.30153,82.03,True
'2018-07-26T08:55:00',4.29947,4.30037,4.29937,4.29977,59.19,4.30143,4.30233,4.30133,4.30173,59.74,True
'2018-07-26T08:56:00',4.29967,4.30037,4.29928,4.30037,21.0,4.30163,4.30233,4.30152,4.30233,21.12,True
'2018-07-26T08:57:00',4.30048,4.30127,4.29997,4.30082,67.87,4.30242,4.30313,4.30193,4.30242,74.59,False
'2018-07-26T08:58:00',4.30083,4.30097,4.30038,4.30047,101.05,4.30241,4.30299,4.30234,4.30249,109.8,False
'2018-07-26T08:59:00',4.30058,4.30058,4.29977,4.30017,56.19,4.30253,4.30253,4.30172,4.30223,58.14,False
'2018-07-26T09:00:00',4.29997,4.30047,4.29968,4.29977,90.24,4.30203,4.30235,4.30143,4.30153,108.37,False
'2018-07-26T09:01:00',4.29977,4.29978,4.29877,4.29877,53.0,4.30153,4.30153,4.30023,4.30023,63.78,False
'2018-07-26T09:02:00',4.29868,4.29868,4.29607,4.29647,70.34,4.30022,4.30022,4.2976,4.29793,59.25,True
'2018-07-26T09:03:00',4.29657,4.29757,4.29601,4.29667,128.73,4.29803,4.29903,4.29719,4.29833,117.0,False
'2018-07-26T09:04:00',4.29667,4.29678,4.29582,4.29587,109.65,4.29833,4.29833,4.29719,4.29733,107.15,False
'2018-07-26T09:05:00',4.29587,4.29587,4.29423,4.29453,113.43,4.29723,4.29723,4.29559,4.2958,104.69,True
'2018-07-26T09:06:00',4.29487,4.29587,4.29408,4.29518,155.48,4.2958,4.29743,4.29548,4.29702,145.98,False
'2018-07-26T09:07:00',4.29518,4.29548,4.29517,4.29517,21.37,4.29702,4.29703,4.29693,4.29693,23.47,False
'2018-07-26T09:08:00',4.29517,4.29538,4.29369,4.29387,117.99,4.29693,4.29703,4.29499,4.29533,112.54,True
'2018-07-26T09:09:00',4.29387,4.29517,4.29366,4.29478,88.16,4.29533,4.29663,4.295,4.2961,86.24,False
'2018-07-26T09:10:00',4.29477,4.29497,4.29337,4.29377,77.35,4.2961,4.29643,4.29479,4.29543,74.25,False
'2018-07-26T09:11:00',4.29377,4.29407,4.29319,4.29327,111.27,4.29543,4.29563,4.29443,4.29488,96.05,False
'2018-07-26T09:12:00',4.29328,4.29357,4.29277,4.29277,66.15,4.29472,4.29503,4.29422,4.29443,64.51,False
'2018-07-26T09:13:00',4.29277,4.29298,4.29157,4.29247,95.55,4.29444,4.29444,4.29299,4.29413,81.14,False
'2018-07-26T09:14:00',4.29267,4.29278,4.29185,4.29247,120.32,4.29413,4.29433,4.29299,4.29403,104.37,False
'2018-07-26T09:15:00',4.29247,4.29258,4.29137,4.29197,79.45,4.29403,4.29433,4.29283,4.29333,70.25,False
'2018-07-26T09:16:00',4.29197,4.29278,4.29062,4.29167,110.68,4.29343,4.29423,4.2921,4.29313,98.13,True
'2018-07-26T09:17:00',4.29167,4.29188,4.2907,4.29167,70.74,4.29323,4.29333,4.29199,4.29323,63.68,False
'2018-07-26T09:18:00',4.29167,4.29178,4.29081,4.29148,94.15,4.29313,4.29349,4.29199,4.29312,87.35,False
'2018-07-26T09:19:00',4.29147,4.29197,4.29017,4.29107,120.29,4.29323,4.29353,4.29162,4.29263,99.75,False
'2018-07-26T09:20:00',4.29107,4.29157,4.28862,4.28877,166.37,4.29263,4.29303,4.29008,4.29023,141.95,True
'2018-07-26T09:21:00',4.28877,4.28968,4.28823,4.28947,127.33,4.29023,4.29123,4.28939,4.29103,123.31,True
'2018-07-26T09:22:00',4.28957,4.29008,4.28897,4.29008,71.6,4.29113,4.29152,4.29018,4.29152,62.86,True
'2018-07-26T09:23:00',4.29017,4.29028,4.28961,4.29024,67.98,4.29153,4.29173,4.29113,4.29173,55.49,False
'2018-07-26T09:24:00',4.29024,4.29024,4.28971,4.28983,85.79,4.29173,4.29173,4.29103,4.29136,71.49,False
'2018-07-26T09:25:00',4.28983,4.28999,4.28907,4.28947,90.35,4.29136,4.29153,4.29052,4.29119,79.79,False
'2018-07-26T09:26:00',4.28947,4.28988,4.28887,4.28887,103.64,4.29119,4.29152,4.29023,4.29033,84.6,True
'2018-07-26T09:27:00',4.28887,4.28967,4.28866,4.28967,61.86,4.29056,4.29123,4.29002,4.29123,61.1,True
'2018-07-26T09:28:00',4.28977,4.29048,4.28885,4.28967,171.81,4.29133,4.29213,4.29038,4.29143,172.02,False
'2018-07-26T09:29:00',4.28967,4.28987,4.28867,4.28917,133.37,4.29143,4.29173,4.29008,4.29073,118.57,False
'2018-07-26T09:30:00',4.28917,4.28946,4.28815,4.28851,95.21,4.29073,4.29082,4.28953,4.29003,94.8,True
'2018-07-26T09:31:00',4.28847,4.2887,4.28769,4.28867,122.5,4.29003,4.29012,4.28909,4.28994,132.67,False
'2018-07-26T09:32:00',4.28866,4.28866,4.28787,4.28797,140.42,4.28994,4.28995,4.28938,4.28956,152.02,False
'2018-07-26T09:33:00',4.28797,4.28797,4.28668,4.28668,76.4,4.28956,4.28956,4.28812,4.28812,81.85,False
'2018-07-26T09:34:00',4.28658,4.28667,4.28587,4.28617,126.64,4.28802,4.28813,4.28738,4.28773,101.44,True
'2018-07-26T09:35:00',4.28617,4.28697,4.28573,4.28657,121.96,4.28798,4.28843,4.28712,4.28793,97.48,False
'2018-07-26T09:36:00',4.28637,4.28677,4.28577,4.28607,137.31,4.28793,4.28823,4.28719,4.28749,106.61,True
'2018-07-26T09:37:00',4.28607,4.28727,4.28587,4.28677,167.6,4.28748,4.28873,4.28748,4.28829,133.63,True
'2018-07-26T09:38:00',4.28671,4.28727,4.28607,4.28695,110.01,4.28823,4.28883,4.28743,4.28862,87.09,True
'2018-07-26T09:39:00',4.28695,4.28718,4.28677,4.28704,51.86,4.28862,4.28882,4.28813,4.28873,49.23,False
'2018-07-26T09:40:00',4.28704,4.28711,4.28677,4.2871,67.95,4.28872,4.28875,4.28808,4.28849,61.62,True
'2018-07-26T09:41:00',4.2871,4.28713,4.28697,4.28707,104.62,4.28842,4.28881,4.28808,4.28863,88.61,False
'2018-07-26T09:42:00',4.28707,4.28707,4.28628,4.28648,123.79,4.28863,4.28863,4.28769,4.28802,127.76,True
'2018-07-26T09:43:00',4.28657,4.28708,4.28627,4.28672,141.0,4.28813,4.28862,4.28778,4.28818,119.1,False
'2018-07-26T09:44:00',4.28672,4.28688,4.28628,4.28647,190.87,4.28819,4.28863,4.28739,4.28806,168.35,True
'2018-07-26T09:45:00',4.28647,4.28718,4.28647,4.28677,110.89,4.28806,4.28869,4.28806,4.28837,115.74,False
'2018-07-26T09:46:00',4.28677,4.28697,4.28632,4.28658,78.39,4.28842,4.28843,4.28768,4.28812,91.39,True
'2018-07-26T09:47:00',4.28677,4.28728,4.28668,4.28677,96.45,4.2882,4.28873,4.28808,4.28837,89.75,False
'2018-07-26T09:48:00',4.28677,4.28678,4.28587,4.28647,89.22,4.28837,4.28837,4.28738,4.28812,95.12,True
'2018-07-26T09:49:00',4.28658,4.28677,4.28557,4.28677,139.14,4.28812,4.28843,4.28712,4.28843,149.1,False
'2018-07-26T09:50:00',4.28677,4.28677,4.28587,4.28598,73.84,4.28817,4.28817,4.28703,4.28742,103.75,True
'2018-07-26T09:51:00',4.2858,4.2866,4.28556,4.2866,127.51,4.28719,4.28782,4.28703,4.28759,135.17,True
'2018-07-26T09:52:00',4.2866,4.28661,4.28602,4.28657,75.23,4.2877,4.28813,4.28736,4.2881,94.53,False
'2018-07-26T09:53:00',4.28657,4.28667,4.28637,4.28648,45.7,4.2881,4.28813,4.28793,4.28802,45.07,False
'2018-07-26T09:54:00',4.28638,4.28658,4.28577,4.28597,57.92,4.28793,4.28813,4.287,4.28743,53.85,False
'2018-07-26T09:55:00',4.286,4.28639,4.28571,4.28587,117.57,4.28743,4.28793,4.28708,4.28755,115.19,False
'2018-07-26T09:56:00',4.28587,4.28688,4.28572,4.28577,126.03,4.28742,4.28842,4.28708,4.28723,114.82,True
'2018-07-26T09:57:00',4.28577,4.28668,4.28569,4.28587,125.34,4.28733,4.28822,4.28699,4.28746,100.82,False
'2018-07-26T09:58:00',4.28587,4.28597,4.28497,4.28517,154.57,4.28745,4.28752,4.28649,4.28687,132.9,True
'2018-07-26T09:59:00',4.28507,4.28578,4.28411,4.28577,192.76,4.28673,4.28742,4.2855,4.28737,176.54,True
'2018-07-26T10:00:00',4.28577,4.28598,4.28567,4.28597,54.09,4.28738,4.28773,4.28737,4.28763,63.8,False
'2018-07-26T10:01:00',4.28608,4.28628,4.28588,4.28597,107.75,4.28762,4.28791,4.28747,4.28757,103.08,True
'2018-07-26T10:02:00',4.28597,4.28618,4.28585,4.28617,104.13,4.28757,4.28772,4.28708,4.28772,96.56,True
'2018-07-26T10:03:00',4.28623,4.28688,4.28623,4.28676,72.04,4.28772,4.28833,4.28772,4.28833,62.99,False
'2018-07-26T10:04:00',4.28677,4.28687,4.28657,4.28657,48.32,4.28833,4.28833,4.28783,4.28813,50.66,False
'2018-07-26T10:05:00',4.28657,4.28679,4.28657,4.28657,61.78,4.28813,4.2883,4.28793,4.28808,50.57,False
'2018-07-26T10:06:00',4.28657,4.28657,4.28555,4.28557,109.94,4.28808,4.28808,4.28671,4.28686,125.08,False
'2018-07-26T10:07:00',4.28557,4.28567,4.28504,4.28517,174.47,4.28686,4.28708,4.28621,4.28656,192.27,False
'2018-07-26T10:08:00',4.28527,4.28568,4.28487,4.28497,185.64,4.28663,4.28703,4.28632,4.28658,155.8,True
'2018-07-26T10:09:00',4.28497,4.28548,4.28484,4.28548,86.63,4.28653,4.28692,4.28623,4.28692,96.02,True
'2018-07-26T10:10:00',4.28548,4.28598,4.28484,4.28558,140.66,4.28687,4.28732,4.28599,4.28692,111.46,False
'2018-07-26T10:11:00',4.28558,4.28558,4.28481,4.28481,76.8,4.28692,4.28703,4.28613,4.28613,56.5,True
'2018-07-26T10:12:00',4.28471,4.28495,4.28466,4.2849,155.88,4.28613,4.28642,4.28583,4.28619,127.74,False
'2018-07-26T10:13:00',4.2849,4.28491,4.2843,4.2846,94.02,4.28623,4.28633,4.28573,4.28612,80.64,True
'2018-07-26T10:14:00',4.28457,4.28537,4.28455,4.28487,144.36,4.28603,4.28683,4.28575,4.28623,112.6,False
'2018-07-26T10:15:00',4.28487,4.28501,4.2841,4.2841,110.78,4.28623,4.28653,4.28553,4.28553,79.07,True
'2018-07-26T10:16:00',4.28407,4.28527,4.28407,4.28507,101.47,4.28551,4.28673,4.28532,4.28653,100.15,True
'2018-07-26T10:17:00',4.28498,4.28565,4.28481,4.28565,89.92,4.28642,4.28707,4.28632,4.28697,70.99,True
'2018-07-26T10:18:00',4.28565,4.28701,4.28554,4.28631,56.25,4.28707,4.28806,4.28703,4.28782,61.89,True
'2018-07-26T10:19:00',4.28637,4.28698,4.28637,4.28679,61.18,4.28793,4.28843,4.28793,4.28843,94.21,True
'2018-07-26T10:20:00',4.28679,4.28698,4.28677,4.28698,71.54,4.28843,4.28847,4.28832,4.28845,88.13,True
'2018-07-26T10:21:00',4.28698,4.28912,4.28698,4.28903,35.53,4.28845,4.29044,4.28845,4.29043,35.81,False
'2018-07-26T10:22:00',4.28902,4.2899,4.28741,4.28777,134.76,4.29044,4.29138,4.28903,4.28933,141.01,False
'2018-07-26T10:23:00',4.28777,4.28797,4.28747,4.28747,54.67,4.28933,4.28953,4.28913,4.28913,57.04,True
'2018-07-26T10:24:00',4.28747,4.28857,4.28728,4.28807,102.7,4.28923,4.29013,4.28882,4.28953,107.59,False
'2018-07-26T10:25:00',4.28807,4.28828,4.28757,4.28758,73.59,4.28953,4.28972,4.28893,4.28902,68.25,True
'2018-07-26T10:26:00',4.28758,4.28838,4.28758,4.28838,37.48,4.28902,4.28982,4.28902,4.28982,35.12,False
'2018-07-26T10:27:00',4.28847,4.28957,4.28797,4.28797,49.66,4.28983,4.29113,4.28933,4.28933,48.14,False
'2018-07-26T10:28:00',4.28787,4.28787,4.28747,4.28748,35.37,4.28933,4.28933,4.28882,4.28882,35.0,True
'2018-07-26T10:29:00',4.28737,4.28907,4.28727,4.28857,46.24,4.28883,4.29073,4.28883,4.28993,45.48,False
'2018-07-26T10:30:00',4.28847,4.28848,4.28777,4.28808,34.0,4.28993,4.28993,4.28913,4.28952,34.37,False
'2018-07-26T10:31:00',4.28797,4.28797,4.28758,4.28768,14.37,4.28943,4.28943,4.28902,4.28912,14.5,True
'2018-07-26T10:32:00',4.28758,4.28778,4.28737,4.28778,63.77,4.28912,4.28943,4.28903,4.28932,61.76,False
'2018-07-26T10:33:00',4.28767,4.28787,4.28647,4.28687,84.43,4.28943,4.28943,4.28802,4.28858,98.09,True
'2018-07-26T10:34:00',4.28687,4.28698,4.28687,4.28697,28.71,4.28858,4.28862,4.28852,4.28853,29.7,False
'2018-07-26T10:35:00',4.28697,4.28707,4.28667,4.28688,119.14,4.28853,4.28863,4.28812,4.28829,107.15,False
'2018-07-26T10:36:00',4.28677,4.28677,4.28627,4.28658,83.98,4.28829,4.28829,4.28763,4.28827,97.32,True
'2018-07-26T10:37:00',4.28658,4.28718,4.28658,4.28695,73.4,4.28827,4.28863,4.28802,4.28843,70.58,True
'2018-07-26T10:38:00',4.28687,4.28738,4.28687,4.28727,30.02,4.28843,4.28893,4.28843,4.28883,27.91,True
'2018-07-26T10:39:00',4.28737,4.28838,4.28727,4.28828,55.63,4.28883,4.28978,4.28882,4.28978,63.5,True
'2018-07-26T10:40:00',4.28837,4.28918,4.28832,4.28838,73.8,4.28992,4.29071,4.28982,4.28982,94.62,False
'2018-07-26T10:41:00',4.28828,4.28838,4.28817,4.28818,82.15,4.28987,4.28997,4.28972,4.28972,81.77,False
'2018-07-26T10:42:00',4.28817,4.28828,4.28807,4.28818,51.63,4.28983,4.28983,4.28963,4.28972,59.01,True
'2018-07-26T10:43:00',4.28818,4.28927,4.28768,4.28927,76.9,4.28972,4.29083,4.28922,4.29083,98.94,True
'2018-07-26T10:44:00',4.28927,4.28977,4.28927,4.28937,172.81,4.29083,4.29123,4.29076,4.29093,156.6,False
'2018-07-26T10:45:00',4.28937,4.28948,4.28757,4.28797,147.67,4.29093,4.29103,4.28931,4.28958,147.55,True
'2018-07-26T10:46:00',4.28797,4.28818,4.28758,4.28818,133.5,4.28958,4.28978,4.28914,4.28968,125.06,True
'2018-07-26T10:47:00',4.28818,4.28818,4.28807,4.28818,69.89,4.28968,4.28978,4.28967,4.28973,55.77,True
'2018-07-26T10:48:00',4.28817,4.28918,4.28817,4.28918,108.86,4.28973,4.29073,4.28973,4.29072,102.44,True
'2018-07-26T10:49:00',4.28917,4.29007,4.28917,4.28967,51.05,4.29083,4.29163,4.29077,4.29152,66.27,True
'2018-07-26T10:50:00',4.28967,4.29027,4.28967,4.28997,173.21,4.29152,4.29183,4.29125,4.29151,176.34,True
'2018-07-26T10:51:00',4.28997,4.29038,4.28958,4.29008,184.7,4.29151,4.29201,4.29103,4.29191,215.92,True
'2018-07-26T10:52:00',4.29008,4.29107,4.29008,4.29107,166.82,4.29191,4.29268,4.29164,4.29268,147.69,True
'2018-07-26T10:53:00',4.29107,4.29217,4.29107,4.29137,78.48,4.29267,4.29383,4.29267,4.29283,85.3,False
'2018-07-26T10:54:00',4.29137,4.29184,4.29037,4.29037,84.22,4.29278,4.29313,4.29192,4.29193,94.68,True
'2018-07-26T10:55:00',4.29028,4.29307,4.29027,4.2921,146.97,4.29182,4.29473,4.29173,4.29382,179.18,False
'2018-07-26T10:56:00',4.29211,4.29228,4.29077,4.29172,178.41,4.29386,4.29389,4.29233,4.29333,166.94,True
'2018-07-26T10:57:00',4.29177,4.29262,4.29177,4.29254,62.97,4.29333,4.29393,4.29333,4.29393,63.39,True
'2018-07-26T10:58:00',4.29258,4.29298,4.29157,4.29277,133.36,4.29393,4.29433,4.29303,4.29423,117.75,False
'2018-07-26T10:59:00',4.29277,4.29277,4.29203,4.29218,67.89,4.29423,4.29423,4.29333,4.29362,50.74,False
'2018-07-26T11:00:00',4.29218,4.29218,4.29167,4.29202,105.14,4.29362,4.29362,4.29312,4.29343,85.79,True
'2018-07-26T11:01:00',4.29187,4.29438,4.29137,4.29427,116.59,4.29333,4.29582,4.29283,4.29573,110.37,False
'2018-07-26T11:02:00',4.29427,4.29427,4.29348,4.29348,47.43,4.29573,4.29573,4.29492,4.29492,44.15,False
'2018-07-26T11:03:00',4.29348,4.29357,4.29248,4.29248,23.98,4.29482,4.29503,4.29392,4.29392,25.09,True
'2018-07-26T11:04:00',4.29258,4.29297,4.29197,4.29297,65.69,4.29402,4.29443,4.29343,4.29443,55.71,False
'2018-07-26T11:05:00',4.29297,4.29308,4.28947,4.28947,197.2,4.29443,4.29449,4.29113,4.29113,157.02,False
'2018-07-26T11:06:00',4.28947,4.28957,4.28827,4.28908,120.05,4.29113,4.29113,4.28992,4.29052,85.02,True
'2018-07-26T11:07:00',4.28908,4.28938,4.28847,4.28937,118.99,4.29052,4.29093,4.28998,4.29093,95.9,False
'2018-07-26T11:08:00',4.28937,4.28937,4.28867,4.28878,55.71,4.29093,4.29093,4.29012,4.29032,49.63,False
'2018-07-26T11:09:00',4.28878,4.28887,4.28867,4.28867,46.1,4.29032,4.29033,4.29022,4.29023,43.38,True
'2018-07-26T11:10:00',4.28868,4.28868,4.28867,4.28868,22.67,4.29022,4.29022,4.29013,4.29022,19.57,False
'2018-07-26T11:11:00',4.28858,4.28867,4.28837,4.28837,137.09,4.29013,4.29013,4.28982,4.28993,127.4,True
'2018-07-26T11:12:00',4.28837,4.28878,4.28837,4.28848,71.76,4.28993,4.29043,4.28982,4.29011,82.89,False
'2018-07-26T11:13:00',4.28848,4.28868,4.28847,4.28847,70.32,4.29011,4.29013,4.28992,4.29003,65.67,True
'2018-07-26T11:14:00',4.28847,4.28873,4.28842,4.28847,50.48,4.29003,4.29022,4.28982,4.29022,47.27,True
'2018-07-26T11:15:00',4.28848,4.28893,4.28848,4.28893,49.22,4.29002,4.29023,4.28996,4.29023,65.03,False
'2018-07-26T11:16:00',4.28893,4.28893,4.28838,4.28847,86.57,4.29023,4.29023,4.28972,4.28998,86.98,False
'2018-07-26T11:17:00',4.28847,4.28863,4.28657,4.28657,111.51,4.28989,4.29002,4.28793,4.28793,95.53,True
'2018-07-26T11:18:00',4.28657,4.28747,4.28641,4.28657,105.37,4.28793,4.28893,4.28757,4.28803,87.95,True
'2018-07-26T11:19:00',4.28657,4.28898,4.28657,4.28717,179.2,4.28803,4.29045,4.28803,4.28853,172.64,False
'2018-07-26T11:20:00',4.28717,4.28777,4.28627,4.28627,59.95,4.28853,4.28923,4.28773,4.28773,47.95,False
'2018-07-26T11:21:00',4.28627,4.28628,4.28568,4.28577,60.09,4.28773,4.28773,4.28703,4.28713,61.04,False
'2018-07-26T11:22:00',4.28577,4.28588,4.28558,4.28558,142.11,4.28713,4.28742,4.28701,4.28702,126.09,True
'2018-07-26T11:23:00',4.28558,4.28567,4.28557,4.28567,72.48,4.28701,4.28733,4.28692,4.28733,62.22,True
'2018-07-26T11:24:00',4.28587,4.28607,4.28577,4.28607,104.64,4.28733,4.28753,4.28712,4.28743,98.35,True
'2018-07-26T11:25:00',4.28607,4.28647,4.28597,4.28638,75.71,4.28743,4.28793,4.28723,4.28782,68.71,False
'2018-07-26T11:26:00',4.28638,4.28647,4.28627,4.28627,104.01,4.28782,4.28783,4.28772,4.28773,81.2,True
'2018-07-26T11:27:00',4.28627,4.28647,4.28627,4.28647,20.09,4.28773,4.28793,4.28773,4.28793,17.5,False
'2018-07-26T11:28:00',4.28647,4.28647,4.28567,4.28572,184.71,4.28793,4.28793,4.28712,4.28713,202.78,True
'2018-07-26T11:29:00',4.28572,4.28707,4.28567,4.28627,106.7,4.28732,4.28793,4.28692,4.28773,98.15,True
'2018-07-26T11:30:00',4.28627,4.28687,4.28627,4.28637,59.4,4.28773,4.28833,4.28772,4.28783,86.65,False
'2018-07-26T11:31:00',4.28627,4.28647,4.28559,4.28568,88.44,4.28773,4.28783,4.28702,4.28721,95.02,False
'2018-07-26T11:32:00',4.28568,4.28597,4.28557,4.28568,135.46,4.2872,4.28725,4.28699,4.28702,149.35,True
'2018-07-26T11:33:00',4.28567,4.28662,4.28557,4.28662,92.03,4.28713,4.28753,4.28702,4.28743,93.74,True
'2018-07-26T11:34:00',4.28662,4.28705,4.28638,4.28703,61.37,4.28743,4.28843,4.28743,4.28833,74.52,True
'2018-07-26T11:35:00',4.28703,4.28757,4.28703,4.28757,45.83,4.28832,4.28913,4.28832,4.28913,42.94,False
'2018-07-26T11:36:00',4.28767,4.28818,4.2858,4.28698,117.48,4.28923,4.28963,4.28742,4.28832,108.69,True
'2018-07-26T11:37:00',4.28687,4.28727,4.28687,4.28707,104.83,4.28843,4.28873,4.28833,4.28863,90.37,True
'2018-07-26T11:38:00',4.28721,4.28779,4.28717,4.28772,59.74,4.28863,4.28913,4.28852,4.28903,59.36,False
'2018-07-26T11:39:00',4.28772,4.28802,4.28627,4.28697,33.62,4.28893,4.28923,4.28763,4.28843,33.19,True
'2018-07-26T11:40:00',4.28706,4.28797,4.28706,4.28767,53.0,4.28843,4.28943,4.28843,4.28903,53.0,True
'2018-07-26T11:41:00',4.28767,4.28818,4.28668,4.28798,45.38,4.28913,4.28963,4.28812,4.28942,42.12,False
'2018-07-26T11:42:00',4.28798,4.28798,4.28587,4.28768,83.23,4.28952,4.28952,4.28752,4.28922,87.71,False
'2018-07-26T11:43:00',4.28767,4.28877,4.28727,4.28747,103.16,4.28943,4.29029,4.28902,4.28903,125.67,True
'2018-07-26T11:44:00',4.28747,4.28758,4.28727,4.28757,38.14,4.28893,4.28923,4.28883,4.28903,38.2,False
'2018-07-26T11:45:00',4.28747,4.28824,4.28737,4.28737,88.91,4.28913,4.28973,4.28883,4.28883,87.29,True
'2018-07-26T11:46:00',4.28727,4.28868,4.28727,4.28787,53.57,4.28873,4.29022,4.28873,4.28943,55.34,False
'2018-07-26T11:47:00',4.28797,4.28798,4.28777,4.28787,43.0,4.28943,4.28973,4.28933,4.28943,45.47,False
'2018-07-26T11:48:00',4.28797,4.28797,4.28708,4.28739,60.0,4.28943,4.28953,4.28842,4.28862,66.6,False
'2018-07-26T11:49:00',4.28739,4.28847,4.28708,4.28728,75.47,4.28866,4.2899,4.28843,4.28872,76.56,True
'2018-07-26T11:50:00',4.28728,4.28779,4.28697,4.28732,122.46,4.28872,4.28923,4.28822,4.28866,118.27,True
'2018-07-26T11:51:00',4.28732,4.28785,4.28719,4.28781,53.76,4.28866,4.28923,4.28852,4.28912,54.87,False
'2018-07-26T11:52:00',4.28781,4.28781,4.28764,4.28778,13.0,4.28903,4.28913,4.28902,4.28912,13.0,False
'2018-07-26T11:53:00',4.28778,4.28778,4.28695,4.2873,85.28,4.28913,4.28913,4.28822,4.28863,67.57,True
'2018-07-26T11:54:00',4.28705,4.28773,4.28691,4.28771,103.56,4.28832,4.28913,4.28823,4.28913,92.29,False
'2018-07-26T11:55:00',4.28764,4.28791,4.28658,4.28687,163.58,4.28913,4.28923,4.28792,4.28833,132.47,False
'2018-07-26T11:56:00',4.28687,4.28728,4.28679,4.28679,88.72,4.28848,4.28863,4.28813,4.28813,74.55,True
'2018-07-26T11:57:00',4.287,4.28727,4.28665,4.28695,94.97,4.28813,4.28863,4.28802,4.28813,78.86,False
'2018-07-26T11:58:00',4.28695,4.28695,4.2853,4.28548,108.98,4.28813,4.2883,4.28673,4.28702,80.94,True
'2018-07-26T11:59:00',4.28557,4.28721,4.28537,4.28658,165.47,4.28702,4.28883,4.28683,4.28802,128.28,False
'2018-07-26T12:00:00',4.28648,4.28658,4.28577,4.28588,55.75,4.28792,4.28803,4.28703,4.28732,52.12,True
'2018-07-26T12:01:00',4.28587,4.28657,4.28587,4.28627,56.03,4.28733,4.28803,4.28733,4.28773,50.12,True
'2018-07-26T12:02:00',4.28617,4.28678,4.28617,4.28635,85.16,4.28763,4.28813,4.28762,4.28763,75.87,False
'2018-07-26T12:03:00',4.28607,4.28607,4.28546,4.28574,101.23,4.28722,4.28743,4.28689,4.28708,99.4,True
'2018-07-26T12:04:00',4.28574,4.28601,4.28574,4.28575,73.47,4.28708,4.28742,4.28702,4.28713,63.63,False
'2018-07-26T12:05:00',4.28575,4.2864,4.28559,4.28559,83.25,4.28713,4.28792,4.28708,4.28708,81.05,True
'2018-07-26T12:06:00',4.28559,4.28577,4.28556,4.28574,26.56,4.28708,4.28713,4.28693,4.28693,42.21,False
'2018-07-26T12:07:00',4.28574,4.28574,4.28509,4.28535,60.17,4.28693,4.28703,4.28646,4.28686,73.9,True
'2018-07-26T12:08:00',4.28535,4.28562,4.28523,4.28544,34.68,4.28676,4.28696,4.28673,4.28683,46.64,True
'2018-07-26T12:09:00',4.28544,4.28557,4.28527,4.28553,28.6,4.28683,4.28693,4.28663,4.28693,35.82,False
'2018-07-26T12:10:00',4.28553,4.28571,4.28536,4.28541,53.77,4.28693,4.28696,4.28682,4.28696,69.35,True
'2018-07-26T12:11:00',4.2854,4.28737,4.28536,4.28737,131.63,4.28695,4.28903,4.28692,4.28895,117.92,True
'2018-07-26T12:12:00',4.28737,4.28778,4.28737,4.28762,95.0,4.28895,4.28942,4.28885,4.28933,122.88,False
'2018-07-26T12:13:00',4.28762,4.28767,4.28557,4.28587,95.56,4.28933,4.28933,4.28684,4.2874,133.42,True
'2018-07-26T12:14:00',4.28587,4.28608,4.28567,4.28608,78.93,4.28723,4.28753,4.28723,4.28752,101.59,False
'2018-07-26T12:15:00',4.28608,4.28608,4.28567,4.28577,58.37,4.28752,4.28753,4.28723,4.28733,93.73,True
'2018-07-26T12:16:00',4.28577,4.28588,4.28567,4.28587,28.49,4.28733,4.28743,4.28723,4.28733,44.32,True
'2018-07-26T12:17:00',4.28587,4.28597,4.28587,4.28597,33.0,4.28742,4.28743,4.28733,4.28743,46.86,False
'2018-07-26T12:18:00',4.28597,4.28597,4.28577,4.28587,51.0,4.28743,4.28743,4.2872,4.28725,76.56,False
'2018-07-26T12:19:00',4.28587,4.28587,4.28567,4.28578,75.0,4.28725,4.28733,4.28712,4.28722,102.53,True
'2018-07-26T12:20:00',4.28587,4.28621,4.28587,4.28621,36.0,4.28733,4.28753,4.28723,4.28753,47.58,True
'2018-07-26T12:21:00',4.28621,4.28663,4.28621,4.28639,37.0,4.28753,4.28758,4.28732,4.28753,46.57,True
'2018-07-26T12:22:00',4.28639,4.28651,4.28599,4.28651,17.0,4.28753,4.28753,4.28732,4.28752,17.37,True
'2018-07-26T12:23:00',4.28654,4.28702,4.28631,4.28694,80.0,4.28773,4.28808,4.28763,4.28803,86.15,False
'2018-07-26T12:24:00',4.28694,4.28694,4.28648,4.28648,22.12,4.28803,4.28803,4.28802,4.28802,30.02,True
'2018-07-26T12:25:00',4.28679,4.28679,4.28624,4.28661,134.37,4.28787,4.28787,4.28752,4.28783,173.01,True
'2018-07-26T12:26:00',4.28661,4.28706,4.28647,4.2866,72.98,4.28783,4.28808,4.28752,4.28802,81.55,False
'2018-07-26T12:27:00',4.2866,4.28684,4.28613,4.28652,45.17,4.28797,4.28808,4.28745,4.28748,57.13,False
'2018-07-26T12:28:00',4.28653,4.28653,4.28652,4.28652,16.0,4.28746,4.28748,4.28746,4.28747,19.0,False
'2018-07-26T12:29:00',4.28652,4.28652,4.28607,4.28614,40.99,4.28745,4.28758,4.28745,4.28753,54.13,True
'2018-07-26T12:30:00',4.28614,4.28635,4.28614,4.28635,45.0,4.28753,4.28753,4.28743,4.28748,62.9,False
'2018-07-26T12:31:00',4.28635,4.28635,4.28578,4.28588,58.35,4.28748,4.2876,4.28716,4.28722,73.34,True
'2018-07-26T12:32:00',4.28586,4.28617,4.28586,4.28608,70.02,4.28723,4.28753,4.28722,4.28752,51.79,False
'2018-07-26T12:33:00',4.28608,4.28608,4.28517,4.28535,54.13,4.28752,4.28752,4.28652,4.28673,49.34,False
'2018-07-26T12:34:00',4.28535,4.28535,4.28521,4.28521,31.66,4.28673,4.28673,4.28662,4.28672,25.0,True
'2018-07-26T12:35:00',4.28521,4.28537,4.28521,4.28537,47.45,4.28672,4.28683,4.28663,4.28673,35.0,False
'2018-07-26T12:36:00',4.28537,4.28537,4.28521,4.28521,52.64,4.28673,4.28673,4.28653,4.28653,44.24,True
'2018-07-26T12:37:00',4.28521,4.28528,4.28517,4.28527,61.48,4.28653,4.28673,4.28652,4.28663,48.0,False
'2018-07-26T12:38:00',4.28527,4.28527,4.28517,4.28518,49.55,4.28663,4.28663,4.28652,4.28663,30.57,True
'2018-07-26T12:39:00',4.28518,4.28557,4.28518,4.28522,85.46,4.28663,4.28703,4.28652,4.28662,87.74,True
'2018-07-26T12:40:00',4.28522,4.28548,4.28517,4.28538,115.11,4.28653,4.28693,4.28652,4.28682,100.11,True
'2018-07-26T12:41:00',4.28538,4.28558,4.28537,4.28558,60.26,4.28682,4.28713,4.28682,4.28713,51.74,False
'2018-07-26T12:42:00',4.28558,4.28568,4.28547,4.28557,75.17,4.28713,4.28713,4.28693,4.28703,72.84,True
'2018-07-26T12:43:00',4.28557,4.28568,4.28557,4.28568,75.49,4.28703,4.28712,4.28702,4.28712,52.81,True
'2018-07-26T12:44:00',4.28568,4.28598,4.28568,4.28589,39.89,4.28712,4.2874,4.28712,4.2874,27.34,False
'2018-07-26T12:45:00',4.28597,4.28597,4.28567,4.28577,101.38,4.28733,4.28733,4.28712,4.28723,73.07,False
'2018-07-26T12:46:00',4.28567,4.28578,4.28533,4.28577,70.44,4.28713,4.28722,4.28673,4.28713,59.91,False
'2018-07-26T12:47:00',4.28577,4.28577,4.28567,4.28567,58.79,4.28713,4.28723,4.28711,4.28713,51.59,False
'2018-07-26T12:48:00',4.28567,4.28568,4.28567,4.28567,29.75,4.28713,4.28713,4.28712,4.28713,21.59,False
'2018-07-26T12:49:00',4.28567,4.28667,4.28517,4.28527,109.14,4.28713,4.28823,4.28662,4.28662,101.81,True
'2018-07-26T12:50:00',4.28527,4.28528,4.28517,4.28528,39.5,4.28661,4.28667,4.28661,4.28663,56.59,True
'2018-07-26T12:51:00',4.28528,4.28547,4.28517,4.28542,57.05,4.28663,4.28693,4.28653,4.28683,64.98,False
'2018-07-26T12:52:00',4.28547,4.28555,4.28537,4.28541,55.73,4.28693,4.28693,4.28682,4.28682,42.49,True
'2018-07-26T12:53:00',4.28541,4.28597,4.28537,4.28561,76.67,4.28682,4.28743,4.28662,4.28703,73.01,True
'2018-07-26T12:54:00',4.28561,4.28638,4.28561,4.28607,122.57,4.28693,4.28783,4.28693,4.28736,97.43,False
'2018-07-26T12:55:00',4.28607,4.28657,4.28597,4.28597,70.55,4.28743,4.28799,4.28733,4.28733,87.94,False
'2018-07-26T12:56:00',4.28594,4.28594,4.28527,4.28527,80.99,4.28733,4.28733,4.28672,4.28673,80.78,False
'2018-07-26T12:57:00',4.28527,4.28547,4.28508,4.28517,70.29,4.28673,4.28683,4.28648,4.28654,81.83,True
'2018-07-26T12:58:00',4.28517,4.28528,4.28508,4.28527,75.18,4.28651,4.28663,4.28651,4.28663,99.38,False
'2018-07-26T12:59:00',4.28517,4.28528,4.28507,4.28518,64.65,4.28653,4.28664,4.28644,4.28652,84.63,True
'2018-07-26T13:00:00',4.28518,4.28544,4.28504,4.28527,73.35,4.28652,4.28682,4.28643,4.28649,110.27,True
'2018-07-26T13:01:00',4.28524,4.28543,4.28504,4.28537,161.47,4.28646,4.28683,4.28616,4.28673,173.75,True
'2018-07-26T13:02:00',4.28537,4.28548,4.28537,4.28542,51.21,4.28673,4.28693,4.28673,4.28676,66.86,False
'2018-07-26T13:03:00',4.28542,4.28547,4.28537,4.28537,52.92,4.28683,4.28686,4.28663,4.28679,66.82,False
'2018-07-26T13:04:00',4.28537,4.28567,4.28518,4.28518,66.03,4.2868,4.28713,4.28653,4.28662,77.69,False
'2018-07-26T13:05:00',4.28518,4.28617,4.28477,4.28477,84.34,4.28662,4.28752,4.28612,4.28623,92.02,False
'2018-07-26T13:06:00',4.28477,4.28487,4.28407,4.28417,102.06,4.28623,4.2863,4.28542,4.28568,89.54,False
'2018-07-26T13:07:00',4.28417,4.28418,4.28407,4.28417,96.63,4.28568,4.28568,4.28552,4.28563,100.72,True
'2018-07-26T13:08:00',4.28417,4.28427,4.28407,4.28427,54.97,4.28563,4.28563,4.28553,4.28563,37.2,False
'2018-07-26T13:09:00',4.28427,4.28457,4.28357,4.28377,214.46,4.28563,4.28593,4.28491,4.28523,216.96,False
'2018-07-26T13:10:00',4.28378,4.28468,4.28367,4.28367,179.91,4.28523,4.28606,4.28513,4.28513,192.42,True
'2018-07-26T13:11:00',4.28367,4.28381,4.28367,4.28367,42.67,4.28513,4.28522,4.28503,4.28517,43.84,True
'2018-07-26T13:12:00',4.28357,4.284,4.28357,4.2838,125.15,4.28513,4.28543,4.28501,4.28517,111.19,True
'2018-07-26T13:13:00',4.28379,4.28504,4.28377,4.28456,186.22,4.28518,4.28633,4.28518,4.28582,180.39,False
'2018-07-26T13:14:00',4.28456,4.28456,4.28405,4.28428,67.95,4.28582,4.28593,4.28543,4.28563,72.43,True
'2018-07-26T13:15:00',4.28434,4.28587,4.28423,4.28587,68.09,4.28563,4.28733,4.28543,4.28733,80.41,False
'2018-07-26T13:16:00',4.28581,4.28607,4.2853,4.28582,80.79,4.28698,4.28762,4.28668,4.28723,81.45,False
'2018-07-26T13:17:00',4.28582,4.28644,4.28555,4.28578,114.42,4.28714,4.28792,4.28694,4.28722,118.73,False
'2018-07-26T13:18:00',4.28578,4.28632,4.28493,4.28509,85.67,4.28722,4.28761,4.28623,4.28653,105.52,True
'2018-07-26T13:19:00',4.28509,4.28524,4.28499,4.28524,39.81,4.28653,4.28663,4.28633,4.28663,48.68,False
'2018-07-26T13:20:00',4.2852,4.28538,4.2846,4.28461,119.83,4.28633,4.28678,4.28575,4.28586,136.26,False
'2018-07-26T13:21:00',4.28461,4.28508,4.28452,4.28455,123.58,4.28592,4.28652,4.28565,4.28565,140.81,True
'2018-07-26T13:22:00',4.28454,4.28478,4.28454,4.28459,52.35,4.28566,4.28621,4.28565,4.28586,71.25,True
'2018-07-26T13:23:00',4.28459,4.28498,4.28454,4.28478,112.84,4.28582,4.28633,4.28566,4.28613,113.72,True
'2018-07-26T13:24:00',4.28478,4.28508,4.28454,4.28508,74.37,4.28603,4.28652,4.28575,4.28652,98.7,True
'2018-07-26T13:25:00',4.28498,4.28553,4.28498,4.28547,98.95,4.28642,4.28693,4.28642,4.28693,80.27,False
'2018-07-26T13:26:00',4.28547,4.28547,4.28508,4.28547,47.46,4.28693,4.28693,4.28652,4.28683,32.16,True
'2018-07-26T13:27:00',4.28547,4.28587,4.2854,4.28557,95.2,4.28683,4.28723,4.28673,4.28693,78.49,True
'2018-07-26T13:28:00',4.28557,4.28574,4.28557,4.28574,25.19,4.28693,4.28713,4.28693,4.28713,23.5,True
'2018-07-26T13:29:00',4.28574,4.28617,4.28564,4.28613,48.07,4.28713,4.28763,4.28712,4.28763,43.59,False
'2018-07-26T13:30:00',4.28613,4.28618,4.28568,4.28597,53.49,4.28763,4.28763,4.28712,4.28743,52.42,True
'2018-07-26T13:31:00',4.28597,4.28736,4.28593,4.28648,73.57,4.28743,4.28846,4.28733,4.28782,71.84,False
'2018-07-26T13:32:00',4.28647,4.28658,4.28637,4.28638,33.68,4.28793,4.28803,4.28777,4.28782,35.55,False
'2018-07-26T13:33:00',4.28638,4.28643,4.28607,4.28612,62.57,4.28783,4.28783,4.28753,4.28766,63.14,True
'2018-07-26T13:34:00',4.28612,4.28628,4.28612,4.28617,65.14,4.28766,4.28773,4.28752,4.28763,61.76,True
'2018-07-26T13:35:00',4.28617,4.28637,4.28617,4.28627,57.47,4.28763,4.28777,4.28762,4.28773,60.09,False
'2018-07-26T13:36:00',4.28627,4.28636,4.28578,4.28588,133.03,4.28773,4.28782,4.28722,4.28751,126.59,False
'2018-07-26T13:37:00',4.286,4.28608,4.28577,4.28597,111.11,4.28753,4.28753,4.28723,4.28733,119.2,True
'2018-07-26T13:38:00',4.28597,4.28608,4.2858,4.28599,76.11,4.28733,4.28753,4.28723,4.28743,74.56,False
'2018-07-26T13:39:00',4.28568,4.28568,4.28557,4.28563,35.26,4.28723,4.28723,4.28702,4.28703,37.51,False
'2018-07-26T13:40:00',4.28567,4.28577,4.28527,4.28527,79.74,4.28713,4.28723,4.28663,4.28673,72.27,True
'2018-07-26T13:41:00',4.28527,4.28617,4.28527,4.28582,125.61,4.28673,4.28753,4.28672,4.28738,110.86,False
'2018-07-26T13:42:00',4.28582,4.28587,4.28567,4.2858,48.9,4.28737,4.28737,4.28713,4.28733,48.05,True
'2018-07-26T13:43:00',4.2858,4.28757,4.28568,4.28727,117.04,4.28733,4.28913,4.28712,4.28883,89.98,False
'2018-07-26T13:44:00',4.28727,4.28768,4.28647,4.28647,193.61,4.28872,4.28953,4.28803,4.28883,220.99,False
'2018-07-26T13:45:00',4.28647,4.28697,4.28647,4.28647,48.64,4.28883,4.28883,4.28813,4.28813,43.58,True
'2018-07-26T13:46:00',4.28647,4.28683,4.28647,4.28658,67.58,4.28813,4.28832,4.28792,4.28812,63.18,False
'2018-07-26T13:47:00',4.28658,4.28658,4.28568,4.28624,70.12,4.28812,4.28812,4.28712,4.28763,74.54,False
'2018-07-26T13:48:00',4.28617,4.28619,4.28558,4.28607,122.61,4.28753,4.28773,4.28702,4.28753,126.19,True
'2018-07-26T13:49:00',4.28607,4.28628,4.28597,4.28618,52.0,4.28753,4.28773,4.28742,4.28752,53.86,False
'2018-07-26T13:50:00',4.28618,4.28618,4.28597,4.28607,32.72,4.28752,4.28763,4.28743,4.28753,36.04,True
'2018-07-26T13:51:00',4.28618,4.28658,4.28617,4.28647,42.81,4.28762,4.28793,4.28762,4.28793,43.23,False
'2018-07-26T13:52:00',4.28648,4.28657,4.28637,4.28647,33.24,4.28782,4.28803,4.28782,4.28783,33.58,False
'2018-07-26T13:53:00',4.28647,4.28677,4.28589,4.28608,83.48,4.28783,4.28813,4.28722,4.28742,80.68,True
'2018-07-26T13:54:00',4.28608,4.28617,4.28588,4.28617,46.53,4.28742,4.28753,4.28723,4.28753,41.97,True
'2018-07-26T13:55:00',4.28617,4.28657,4.28607,4.28628,70.96,4.28743,4.28782,4.28741,4.28762,88.21,False
'2018-07-26T13:56:00',4.28628,4.28638,4.28497,4.28544,77.82,4.28762,4.28782,4.28652,4.28672,79.49,False
'2018-07-26T13:57:00',4.28538,4.28549,4.28487,4.28507,98.71,4.28672,4.28683,4.28612,4.28642,76.5,True
'2018-07-26T13:58:00',4.28507,4.28597,4.2847,4.28517,102.16,4.28633,4.28703,4.28593,4.28643,82.6,False
'2018-07-26T13:59:00',4.28517,4.28528,4.28507,4.28517,29.86,4.28643,4.28653,4.28642,4.28643,24.0,False
'2018-07-26T14:00:00',4.28508,4.28517,4.28498,4.28507,12.0,4.28643,4.28643,4.28632,4.28632,12.0,False
'2018-07-26T14:01:00',4.28507,4.28507,4.28437,4.28457,35.35,4.28623,4.28633,4.28582,4.28592,36.87,False
'2018-07-26T14:02:00',4.28457,4.28458,4.28357,4.28378,108.53,4.28583,4.28583,4.28483,4.28483,81.44,True
'2018-07-26T14:03:00',4.28388,4.28397,4.28357,4.28397,115.22,4.28493,4.28503,4.28473,4.28503,79.0,False
'2018-07-26T14:04:00',4.28397,4.28413,4.28359,4.2839,133.67,4.28503,4.28533,4.28463,4.28512,100.49,False
'2018-07-26T14:05:00',4.28397,4.28408,4.28345,4.28367,135.95,4.28523,4.28532,4.28452,4.28483,87.42,False
'2018-07-26T14:06:00',4.28358,4.28358,4.28067,4.28187,209.32,4.28483,4.28483,4.28232,4.28353,172.12,True
'2018-07-26T14:07:00',4.28187,4.28367,4.28187,4.28307,154.77,4.28323,4.28503,4.28323,4.28452,154.55,True
'2018-07-26T14:08:00',4.28307,4.28392,4.28307,4.28374,28.22,4.28463,4.28493,4.28443,4.28443,34.57,False
'2018-07-26T14:09:00',4.28374,4.28391,4.28287,4.28287,38.6,4.28433,4.28443,4.28402,4.28413,32.0,False
'2018-07-26T14:10:00',4.28287,4.28298,4.28277,4.28278,41.93,4.28413,4.28442,4.28402,4.28423,32.87,True
'2018-07-26T14:11:00',4.28278,4.28298,4.28247,4.28297,123.83,4.28423,4.28443,4.28373,4.28442,94.35,False
'2018-07-26T14:12:00',4.28293,4.28328,4.28287,4.28299,99.92,4.28442,4.28453,4.28413,4.28433,83.05,False
'2018-07-26T14:13:00',4.28307,4.28308,4.28285,4.28287,46.74,4.28433,4.28452,4.28423,4.28433,48.95,True
'2018-07-26T14:14:00',4.28297,4.28298,4.28277,4.28287,23.43,4.28442,4.28453,4.28433,4.28443,21.35,False
'2018-07-26T14:15:00',4.28287,4.28298,4.28277,4.28287,64.19,4.28443,4.28453,4.28433,4.28443,64.1,False
'2018-07-26T14:16:00',4.28287,4.28297,4.28258,4.28258,54.34,4.28443,4.28453,4.28412,4.28412,40.73,False
'2018-07-26T14:17:00',4.28258,4.28268,4.28247,4.28257,92.58,4.28412,4.28423,4.28402,4.28413,89.9,False
'2018-07-26T14:18:00',4.28257,4.28277,4.28227,4.28257,113.47,4.28413,4.2844,4.28372,4.28393,92.95,True
'2018-07-26T14:19:00',4.28257,4.28277,4.28257,4.28277,18.82,4.28403,4.28413,4.28402,4.28413,15.62,True
'2018-07-26T14:20:00',4.28268,4.28287,4.28257,4.28287,63.03,4.28412,4.28433,4.28403,4.28433,61.59,False
'2018-07-26T14:21:00',4.28287,4.28287,4.28237,4.28257,70.19,4.28423,4.28433,4.28383,4.28393,88.47,False
'2018-07-26T14:22:00',4.28262,4.28277,4.28247,4.28247,95.33,4.28392,4.28422,4.28373,4.28373,94.89,False
'2018-07-26T14:23:00',4.28237,4.28247,4.28227,4.28228,62.87,4.28373,4.28393,4.28362,4.28363,76.56,True
'2018-07-26T14:24:00',4.28228,4.28257,4.28217,4.28248,104.58,4.28363,4.28383,4.28353,4.28383,105.08,True
'2018-07-26T14:25:00',4.28248,4.28387,4.28248,4.28368,167.34,4.28383,4.28523,4.28383,4.28512,148.03,True
'2018-07-26T14:26:00',4.28377,4.28387,4.28367,4.28387,108.75,4.28512,4.28523,4.28502,4.28512,82.99,True
'2018-07-26T14:27:00',4.28378,4.28407,4.28377,4.28387,76.22,4.28512,4.28543,4.28512,4.28533,66.25,True
'2018-07-26T14:28:00',4.28387,4.28407,4.28387,4.28398,75.72,4.28533,4.28543,4.28512,4.28523,56.09,True
'2018-07-26T14:29:00',4.28398,4.28507,4.28367,4.28498,130.58,4.28523,4.28704,4.28513,4.28704,113.43,False
'2018-07-26T14:30:00',4.28497,4.28518,4.28277,4.28388,110.34,4.28663,4.28692,4.28423,4.28562,109.99,False
'2018-07-26T14:31:00',4.28388,4.28388,4.28257,4.28338,91.35,4.28563,4.28563,4.28393,4.28502,102.04,False
'2018-07-26T14:32:00',4.28337,4.28368,4.28117,4.28137,127.82,4.28493,4.28551,4.28262,4.28283,126.41,True
'2018-07-26T14:33:00',4.28138,4.28217,4.28111,4.28208,54.85,4.28283,4.28363,4.28252,4.28352,48.0,False
'2018-07-26T14:34:00',4.28218,4.28258,4.28127,4.28167,86.3,4.28362,4.28433,4.28273,4.28323,86.61,True
'2018-07-26T14:35:00',4.28167,4.28218,4.28167,4.28177,57.81,4.28323,4.28358,4.28313,4.28323,52.75,True
'2018-07-26T14:36:00',4.28177,4.28188,4.28167,4.28178,36.26,4.28323,4.28342,4.28318,4.28332,34.0,False
'2018-07-26T14:37:00',4.28177,4.28188,4.28148,4.28148,54.19,4.28323,4.28343,4.28292,4.28314,50.87,True
'2018-07-26T14:38:00',4.28148,4.28191,4.28128,4.28182,72.7,4.28307,4.28343,4.28273,4.28333,75.37,True
'2018-07-26T14:39:00',4.28181,4.28288,4.28167,4.28268,119.88,4.28333,4.28438,4.28322,4.28422,127.32,False
'2018-07-26T14:40:00',4.28268,4.28278,4.28177,4.28208,165.72,4.28419,4.28427,4.28332,4.28351,130.24,False
'2018-07-26T14:41:00',4.28223,4.28223,4.2818,4.28183,101.76,4.28351,4.28355,4.28332,4.28343,87.02,True
'2018-07-26T14:42:00',4.28183,4.28212,4.2818,4.2819,52.45,4.28323,4.28363,4.28323,4.28332,37.0,False
'2018-07-26T14:43:00',4.28188,4.28197,4.28187,4.28187,39.83,4.28346,4.2835,4.28322,4.28333,25.87,False
'2018-07-26T14:44:00',4.28188,4.28216,4.28167,4.28179,103.72,4.28333,4.28352,4.28299,4.28313,93.16,False
'2018-07-26T14:45:00',4.28159,4.28189,4.28154,4.28168,84.93,4.28307,4.28316,4.28293,4.28313,73.85,True
'2018-07-26T14:46:00',4.28173,4.28228,4.28168,4.28217,108.98,4.28313,4.28353,4.28302,4.28343,87.0,True
'2018-07-26T14:47:00',4.28227,4.28387,4.28214,4.28305,171.02,4.28351,4.28533,4.2835,4.28453,142.46,True
'2018-07-26T14:48:00',4.28307,4.28398,4.28304,4.28387,110.42,4.28453,4.28533,4.28452,4.28533,99.69,False
'2018-07-26T14:49:00',4.28387,4.28388,4.28257,4.28317,133.91,4.28533,4.28533,4.28402,4.28473,111.06,False
'2018-07-26T14:50:00',4.28327,4.28329,4.2825,4.2825,89.5,4.28492,4.28492,4.28393,4.2841,95.32,True
'2018-07-26T14:51:00',4.28251,4.28288,4.2825,4.28277,105.54,4.28402,4.28433,4.28401,4.28423,127.37,False
'2018-07-26T14:52:00',4.28267,4.28322,4.28247,4.28257,93.19,4.28413,4.28433,4.2838,4.28388,97.42,True
'2018-07-26T14:53:00',4.28257,4.28357,4.28238,4.28327,113.19,4.28389,4.28503,4.2838,4.28451,104.83,False
'2018-07-26T14:54:00',4.28327,4.28375,4.28177,4.28277,205.43,4.28451,4.28503,4.28303,4.28396,214.43,False
'2018-07-26T14:55:00',4.28257,4.28307,4.28187,4.28237,191.18,4.28397,4.28429,4.28332,4.28371,198.78,True
'2018-07-26T14:56:00',4.28237,4.28367,4.28237,4.28367,191.27,4.28372,4.28513,4.28372,4.28513,199.48,True
'2018-07-26T14:57:00',4.28367,4.2841,4.28262,4.2841,168.14,4.28503,4.28528,4.28403,4.28528,180.31,True
'2018-07-26T14:58:00',4.2841,4.28479,4.2841,4.28444,79.64,4.28542,4.28598,4.28542,4.28573,91.12,True
'2018-07-26T14:59:00',4.28444,4.28478,4.28444,4.28468,97.25,4.28583,4.28613,4.28569,4.28609,88.21,False
'2018-07-26T15:00:00',4.28468,4.28488,4.28368,4.28417,125.31,4.28609,4.28609,4.28513,4.28553,126.02,True
'2018-07-26T15:01:00',4.28417,4.28467,4.28417,4.28457,107.59,4.2855,4.28593,4.2855,4.28593,110.29,False
'2018-07-26T15:02:00',4.28448,4.28481,4.28438,4.28447,138.61,4.28592,4.28604,4.28573,4.28593,120.73,True
'2018-07-26T15:03:00',4.28447,4.28567,4.28447,4.28459,197.05,4.28593,4.28683,4.28593,4.28602,200.85,True
'2018-07-26T15:04:00',4.28477,4.28494,4.28377,4.28464,204.61,4.28602,4.28628,4.2851,4.28593,202.74,False
'2018-07-26T15:05:00',4.28463,4.28483,4.28418,4.28428,157.72,4.28594,4.28623,4.28562,4.28563,162.78,False
'2018-07-26T15:06:00',4.28422,4.28438,4.28407,4.28413,169.25,4.28563,4.28582,4.28544,4.2857,167.31,False
'2018-07-26T15:07:00',4.28414,4.28418,4.28377,4.2839,127.44,4.28572,4.28572,4.28522,4.28533,122.78,True
'2018-07-26T15:08:00',4.2839,4.28407,4.28377,4.28403,88.72,4.28533,4.28552,4.28513,4.28534,77.97,False
'2018-07-26T15:09:00',4.28397,4.28398,4.28367,4.2837,103.49,4.28528,4.28533,4.28502,4.28513,102.3,False
'2018-07-26T15:10:00',4.2837,4.28388,4.2832,4.28337,127.08,4.28513,4.28518,4.28463,4.28483,153.29,False
'2018-07-26T15:11:00',4.28343,4.28351,4.28319,4.28327,119.86,4.28483,4.28483,4.28462,4.28462,146.32,True
'2018-07-26T15:12:00',4.28327,4.28373,4.28317,4.28332,127.74,4.28462,4.28493,4.28453,4.28473,157.09,False
'2018-07-26T15:13:00',4.28332,4.28357,4.28219,4.28258,114.15,4.28473,4.28488,4.28363,4.28402,111.86,False
'2018-07-26T15:14:00',4.28257,4.28267,4.28252,4.28258,43.16,4.28401,4.28413,4.28392,4.28392,40.45,False
'2018-07-26T15:15:00',4.28257,4.28257,4.28183,4.28205,63.65,4.28393,4.28393,4.28323,4.28352,60.8,True
'2018-07-26T15:16:00',4.28207,4.28219,4.28201,4.28207,73.33,4.28353,4.28363,4.28343,4.28351,73.65,False
'2018-07-26T15:17:00',4.28205,4.28248,4.28148,4.28177,158.79,4.28351,4.28373,4.28278,4.28323,142.98,False
'2018-07-26T15:18:00',4.28187,4.28201,4.28117,4.28118,178.28,4.28326,4.28342,4.28235,4.28259,160.35,True
'2018-07-26T15:19:00',4.28118,4.28138,4.28117,4.28118,70.27,4.28269,4.28272,4.28257,4.28262,62.71,True
'2018-07-26T15:20:00',4.28119,4.28216,4.28119,4.28177,256.58,4.28263,4.2832,4.28262,4.2832,278.29,True
'2018-07-26T15:21:00',4.28177,4.28267,4.28157,4.28238,230.81,4.28311,4.2841,4.28293,4.28382,224.32,True
'2018-07-26T15:22:00',4.28237,4.28367,4.28237,4.28318,107.23,4.28382,4.28504,4.28373,4.28462,111.47,False
'2018-07-26T15:23:00',4.28309,4.28309,4.28297,4.28298,79.65,4.28462,4.28462,4.28437,4.28443,72.39,True
'2018-07-26T15:24:00',4.28297,4.28317,4.28287,4.28308,62.29,4.28443,4.28453,4.28422,4.28451,51.32,True
'2018-07-26T15:25:00',4.28307,4.28329,4.28298,4.28314,80.89,4.28443,4.28453,4.28432,4.28442,92.63,False
'2018-07-26T15:26:00',4.28314,4.28314,4.28287,4.28307,71.32,4.28442,4.28443,4.2842,4.28437,74.88,True
'2018-07-26T15:27:00',4.28308,4.28326,4.283,4.28323,125.16,4.28437,4.28453,4.28423,4.28453,143.85,True
'2018-07-26T15:28:00',4.28323,4.28337,4.28312,4.28328,156.12,4.28453,4.28463,4.28436,4.28457,162.7,True
'2018-07-26T15:29:00',4.28328,4.28397,4.28328,4.28392,103.79,4.28458,4.28537,4.28453,4.28516,91.81,True
'2018-07-26T15:30:00',4.28392,4.28442,4.28338,4.28413,205.41,4.28517,4.28576,4.28473,4.28563,194.48,True
'2018-07-26T15:31:00',4.28412,4.28532,4.28412,4.28508,127.34,4.28563,4.28673,4.28563,4.28652,112.55,False
'2018-07-26T15:32:00',4.28498,4.28552,4.28468,4.28468,122.52,4.28652,4.28683,4.28606,4.28615,106.64,True
'2018-07-26T15:33:00',4.28468,4.28478,4.28447,4.28478,79.53,4.28615,4.28615,4.28582,4.28614,69.34,False
'2018-07-26T15:34:00',4.28468,4.28468,4.28387,4.28407,108.19,4.28612,4.28613,4.28532,4.28535,98.86,False
'2018-07-26T15:35:00',4.28407,4.28408,4.28377,4.28377,35.28,4.28539,4.28539,4.28507,4.28507,32.48,False
'2018-07-26T15:36:00',4.28377,4.28398,4.28367,4.28367,43.59,4.28507,4.28513,4.285,4.285,46.62,True
'2018-07-26T15:37:00',4.28367,4.28378,4.28357,4.28377,65.4,4.285,4.28509,4.28491,4.28499,56.0,False
'2018-07-26T15:38:00',4.28377,4.28377,4.28274,4.28347,127.87,4.28507,4.28513,4.28413,4.28492,141.83,False
'2018-07-26T15:39:00',4.28347,4.28357,4.28317,4.28317,111.0,4.28492,4.28503,4.28447,4.28447,117.15,False
'2018-07-26T15:40:00',4.28317,4.28317,4.2818,4.28257,211.15,4.28447,4.28447,4.28296,4.28403,159.15,False
'2018-07-26T15:41:00',4.28237,4.28258,4.28237,4.28247,27.59,4.28399,4.28399,4.28383,4.28383,35.84,True
'2018-07-26T15:42:00',4.28239,4.28278,4.28227,4.28255,93.34,4.28383,4.28402,4.28372,4.28382,99.49,True
'2018-07-26T15:43:00',4.28255,4.28317,4.28242,4.28297,126.33,4.28382,4.28444,4.28367,4.28442,118.32,True
'2018-07-26T15:44:00',4.28308,4.28534,4.28261,4.28457,164.75,4.28426,4.28672,4.28403,4.28593,129.64,True
'2018-07-26T15:45:00',4.28457,4.28507,4.28447,4.28478,66.08,4.28603,4.28653,4.28592,4.28632,53.98,False
'2018-07-26T15:46:00',4.28478,4.28478,4.28407,4.28458,102.2,4.28632,4.28632,4.28553,4.28602,92.08,False
'2018-07-26T15:47:00',4.28458,4.28481,4.28374,4.28433,107.04,4.28602,4.28622,4.28513,4.28572,116.36,True
'2018-07-26T15:48:00',4.28438,4.28538,4.28398,4.28503,159.27,4.28572,4.28649,4.28539,4.28649,172.94,False
'2018-07-26T15:49:00',4.28503,4.28564,4.28476,4.28497,162.95,4.28633,4.28692,4.28617,4.28633,178.69,True
'2018-07-26T15:50:00',4.28497,4.28604,4.28488,4.28518,155.26,4.28633,4.28695,4.28632,4.28659,172.32,False
'2018-07-26T15:51:00',4.28517,4.28517,4.28437,4.28444,61.71,4.28652,4.28652,4.28583,4.28583,65.18,False
'2018-07-26T15:52:00',4.28447,4.28448,4.28438,4.28438,40.84,4.28593,4.28593,4.28579,4.28582,41.96,True
'2018-07-26T15:53:00',4.28437,4.28467,4.28437,4.28448,43.93,4.28573,4.28613,4.28572,4.28592,44.55,True
'2018-07-26T15:54:00',4.28448,4.28498,4.28437,4.28478,106.39,4.28592,4.28633,4.28582,4.28632,105.76,True
'2018-07-26T15:55:00',4.28478,4.28498,4.28458,4.2849,105.8,4.28625,4.28642,4.28593,4.28633,103.99,True
'2018-07-26T15:56:00',4.28487,4.28517,4.28477,4.28497,141.73,4.28633,4.28657,4.28623,4.28644,153.64,True
'2018-07-26T15:57:00',4.28497,4.28517,4.28487,4.28517,54.38,4.28649,4.28663,4.28637,4.28663,48.6,False
'2018-07-26T15:58:00',4.28506,4.28527,4.28506,4.28508,55.33,4.2865,4.28673,4.28645,4.28645,52.0,True
'2018-07-26T15:59:00',4.28508,4.28522,4.28488,4.28517,70.14,4.28661,4.28673,4.28629,4.28659,61.01,False
'2018-07-26T16:00:00',4.28518,4.28528,4.28507,4.28508,50.87,4.28663,4.28673,4.28648,4.28653,50.7,True
'2018-07-26T16:01:00',4.28508,4.28537,4.28488,4.28528,107.96,4.28663,4.28683,4.28633,4.28673,151.16,True
'2018-07-26T16:02:00',4.28534,4.28597,4.28517,4.28542,135.29,4.28673,4.28743,4.28663,4.28679,129.98,True
'2018-07-26T16:03:00',4.28538,4.28577,4.28497,4.2857,100.48,4.28679,4.28723,4.28653,4.28713,100.19,False
'2018-07-26T16:04:00',4.28576,4.28578,4.28553,4.28563,51.28,4.28721,4.28733,4.28689,4.28713,43.33,True
'2018-07-26T16:05:00',4.28563,4.28584,4.28557,4.28584,44.54,4.28713,4.28723,4.28698,4.28706,44.13,False
'2018-07-26T16:06:00',4.28592,4.28592,4.28556,4.28556,53.57,4.28711,4.28723,4.28684,4.28698,47.89,True
'2018-07-26T16:07:00',4.28556,4.28609,4.28556,4.28587,67.69,4.28698,4.28762,4.28693,4.28742,69.67,True
'2018-07-26T16:08:00',4.28593,4.28627,4.28587,4.28608,94.58,4.28749,4.28771,4.28732,4.28752,99.8,True
'2018-07-26T16:09:00',4.28612,4.28627,4.28602,4.28617,100.21,4.28763,4.28773,4.28746,4.28753,112.79,True
'2018-07-26T16:10:00',4.2862,4.28635,4.28597,4.28618,122.62,4.28753,4.28773,4.28738,4.28763,126.26,False
'2018-07-26T16:11:00',4.28618,4.28637,4.28607,4.28618,119.76,4.28763,4.2877,4.28751,4.28757,97.5,True
'2018-07-26T16:12:00',4.28627,4.28628,4.28599,4.28617,70.64,4.28757,4.28773,4.28744,4.28762,78.13,True
'2018-07-26T16:13:00',4.286,4.28658,4.286,4.28658,40.04,4.28745,4.28793,4.28745,4.28792,40.53,False
'2018-07-26T16:14:00',4.28647,4.28667,4.28467,4.28478,94.79,4.28783,4.28797,4.2861,4.28612,96.09,True
'2018-07-26T16:15:00',4.28487,4.28527,4.28467,4.28517,124.62,4.28613,4.28653,4.28608,4.28645,112.76,False
'2018-07-26T16:16:00',4.28517,4.28539,4.28477,4.2848,104.81,4.28643,4.28683,4.28599,4.28622,104.34,True
'2018-07-26T16:17:00',4.28478,4.28536,4.28467,4.28477,62.52,4.28622,4.28673,4.28613,4.28629,58.38,True
'2018-07-26T16:18:00',4.28478,4.28587,4.28467,4.28566,128.68,4.28631,4.28733,4.28588,4.28693,130.84,True
'2018-07-26T16:19:00',4.28594,4.28768,4.28594,4.28757,156.72,4.28722,4.28912,4.28722,4.28903,153.28,True
'2018-07-26T16:20:00',4.28757,4.28847,4.28728,4.28837,139.67,4.28903,4.28993,4.28849,4.28983,132.72,True
'2018-07-26T16:21:00',4.28837,4.29027,4.28827,4.29008,90.94,4.28983,4.29163,4.28963,4.29152,92.2,False
'2018-07-26T16:22:00',4.29017,4.29058,4.28955,4.2897,105.99,4.29163,4.29202,4.29093,4.29103,104.77,True
'2018-07-26T16:23:00',4.28977,4.28997,4.28967,4.28987,17.49,4.29113,4.29133,4.29102,4.29123,20.49,True
'2018-07-26T16:24:00',4.28977,4.29027,4.28977,4.29009,48.69,4.29123,4.29163,4.29123,4.29163,55.42,False
'2018-07-26T16:25:00',4.29017,4.29018,4.28977,4.29008,99.63,4.29153,4.29163,4.29119,4.29132,90.64,True
'2018-07-26T16:26:00',4.29007,4.29028,4.28995,4.29017,57.78,4.29133,4.29162,4.29122,4.29162,68.11,False
'2018-07-26T16:27:00',4.29017,4.29018,4.28995,4.28997,73.2,4.29162,4.29162,4.29123,4.29143,67.84,False
'2018-07-26T16:28:00',4.29005,4.29007,4.28957,4.28957,72.21,4.29143,4.29143,4.29091,4.29091,62.02,False
'2018-07-26T16:29:00',4.28948,4.28967,4.2888,4.28888,56.24,4.29091,4.29103,4.29022,4.29032,56.99,False
'2018-07-26T16:30:00',4.28888,4.28915,4.28854,4.28854,114.39,4.29025,4.29033,4.28982,4.28982,132.36,True
'2018-07-26T16:31:00',4.28854,4.28997,4.28841,4.28868,198.39,4.28982,4.29143,4.28982,4.29002,198.7,True
'2018-07-26T16:32:00',4.28867,4.28947,4.28803,4.28938,161.18,4.29003,4.29073,4.28933,4.29073,154.05,False
'2018-07-26T16:33:00',4.28923,4.28923,4.2879,4.28847,168.48,4.29052,4.29052,4.28913,4.28973,163.4,False
'2018-07-26T16:34:00',4.28848,4.2891,4.28802,4.28823,109.71,4.28973,4.29042,4.28942,4.28952,115.0,False
'2018-07-26T16:35:00',4.28817,4.28828,4.28787,4.28803,83.66,4.28952,4.28952,4.28923,4.28933,110.69,False
'2018-07-26T16:36:00',4.28797,4.28809,4.28787,4.28798,79.34,4.28933,4.28943,4.28923,4.28932,79.8,True
'2018-07-26T16:37:00',4.28798,4.28827,4.28788,4.28812,77.05,4.28932,4.28962,4.28923,4.28942,96.42,False
'2018-07-26T16:38:00',4.28807,4.28812,4.28724,4.28777,116.93,4.28942,4.28953,4.28842,4.28917,135.96,True
'2018-07-26T16:39:00',4.28776,4.28828,4.28757,4.28808,122.03,4.28913,4.28963,4.28901,4.28943,137.76,False
'2018-07-26T16:40:00',4.28797,4.28808,4.2878,4.28788,78.73,4.28933,4.28943,4.28922,4.28931,91.55,True
'2018-07-26T16:41:00',4.28804,4.28837,4.28783,4.28811,102.38,4.28931,4.28972,4.28913,4.28933,115.73,False
'2018-07-26T16:42:00',4.28811,4.28811,4.2873,4.28732,99.1,4.28933,4.28938,4.28842,4.28842,88.91,False
'2018-07-26T16:43:00',4.28731,4.28731,4.28589,4.28589,80.67,4.28843,4.28858,4.28724,4.28732,85.17,False
'2018-07-26T16:44:00',4.28589,4.28601,4.28515,4.28555,136.78,4.28732,4.28733,4.28652,4.28693,142.24,False
'2018-07-26T16:45:00',4.28562,4.28568,4.28525,4.28538,90.14,4.28693,4.28698,4.28653,4.28679,113.69,False
'2018-07-26T16:46:00',4.28538,4.2854,4.28527,4.28538,36.03,4.28678,4.28678,4.28663,4.28672,44.87,True
'2018-07-26T16:47:00',4.28547,4.2859,4.28524,4.28578,48.47,4.28683,4.28733,4.28663,4.28723,53.2,False
'2018-07-26T16:48:00',4.28578,4.28578,4.28537,4.28548,99.06,4.28703,4.28712,4.28673,4.28673,102.0,True
'2018-07-26T16:49:00',4.28548,4.28574,4.28519,4.28553,88.41,4.28683,4.28713,4.28663,4.28682,86.24,True
'2018-07-26T16:50:00',4.28547,4.28577,4.2852,4.28577,116.74,4.28682,4.28713,4.28657,4.28713,130.19,True
'2018-07-26T16:51:00',4.28577,4.28648,4.28567,4.28577,135.54,4.28713,4.28783,4.28712,4.28723,116.12,False
'2018-07-26T16:52:00',4.28574,4.28588,4.28507,4.28572,58.12,4.28712,4.28723,4.28652,4.28703,63.61,False
'2018-07-26T16:53:00',4.28572,4.28644,4.28507,4.28537,105.49,4.28691,4.28783,4.28633,4.28683,114.26,True
'2018-07-26T16:54:00',4.28547,4.28657,4.28528,4.28552,132.41,4.28683,4.28803,4.28657,4.28693,121.25,False
'2018-07-26T16:55:00',4.28552,4.28554,4.28537,4.2854,56.17,4.28688,4.28693,4.28672,4.28673,55.49,False
'2018-07-26T16:56:00',4.2854,4.28551,4.28487,4.28487,65.05,4.28673,4.28683,4.28633,4.28633,64.02,False
'2018-07-26T16:57:00',4.28487,4.2852,4.28457,4.28467,95.38,4.28633,4.28633,4.28573,4.28603,96.27,True
'2018-07-26T16:58:00',4.28468,4.28498,4.28467,4.28478,140.52,4.28603,4.28633,4.28599,4.28609,124.12,False
'2018-07-26T16:59:00',4.28477,4.28477,4.28417,4.28458,135.16,4.28609,4.28613,4.28563,4.28597,130.76,False
'2018-07-26T17:00:00',4.28458,4.28475,4.28312,4.28407,187.03,4.28588,4.28618,4.28449,4.28553,187.25,True
'2018-07-26T17:01:00',4.28404,4.28431,4.28362,4.28431,153.25,4.28549,4.28559,4.28497,4.28559,136.54,True
'2018-07-26T17:02:00',4.28428,4.28607,4.28425,4.28577,168.28,4.28559,4.28749,4.28553,4.28724,169.41,True
'2018-07-26T17:03:00',4.28572,4.28707,4.28572,4.28698,86.88,4.28723,4.2886,4.28722,4.28843,87.35,False
'2018-07-26T17:04:00',4.28692,4.28702,4.28504,4.28504,99.0,4.28842,4.28852,4.28645,4.28646,105.07,True
'2018-07-26T17:05:00',4.28504,4.28552,4.28504,4.28508,46.93,4.28652,4.28688,4.2865,4.28653,46.74,False
'2018-07-26T17:06:00',4.28508,4.28512,4.28389,4.2841,54.04,4.28653,4.28661,4.28547,4.28555,54.16,False
'2018-07-26T17:07:00',4.28358,4.28358,4.28167,4.28302,181.21,4.28522,4.28522,4.28332,4.28452,183.97,True
'2018-07-26T17:08:00',4.28294,4.28323,4.2828,4.28309,68.84,4.28452,4.28463,4.28432,4.28453,66.46,False
'2018-07-26T17:09:00',4.28308,4.28308,4.28099,4.28099,107.87,4.28452,4.28453,4.28245,4.28245,108.07,True
'2018-07-26T17:10:00',4.28098,4.28215,4.28097,4.28187,104.77,4.28253,4.28368,4.28244,4.2833,113.27,False
'2018-07-26T17:11:00',4.28197,4.28197,4.28074,4.28113,46.07,4.2833,4.2833,4.28234,4.28258,48.32,True
'2018-07-26T17:12:00',4.28107,4.28199,4.28105,4.28159,88.27,4.28263,4.28353,4.28262,4.28311,103.49,False
'2018-07-26T17:13:00',4.28159,4.28159,4.28117,4.28137,86.5,4.28304,4.28312,4.28267,4.2829,101.53,True
'2018-07-26T17:14:00',4.28137,4.28243,4.28137,4.2824,89.62,4.28287,4.28403,4.28287,4.28393,100.84,True
'2018-07-26T17:15:00',4.28235,4.28289,4.28222,4.28273,60.15,4.28391,4.28434,4.28376,4.2843,60.78,True
'2018-07-26T17:16:00',4.2828,4.28319,4.28273,4.28308,42.21,4.28424,4.28473,4.28424,4.28457,44.46,True
'2018-07-26T17:17:00',4.28307,4.28358,4.28236,4.28308,133.38,4.28464,4.28532,4.28381,4.28482,130.19,True
'2018-07-26T17:18:00',4.28311,4.28378,4.28307,4.28378,118.05,4.28482,4.28551,4.28473,4.28543,117.91,True
'2018-07-26T17:19:00',4.28367,4.28414,4.28358,4.28414,77.35,4.28542,4.28574,4.28533,4.28574,81.75,True
'2018-07-26T17:20:00',4.28412,4.28424,4.28407,4.28418,74.11,4.28567,4.28593,4.28553,4.28573,71.86,False
'2018-07-26T17:21:00',4.28409,4.28424,4.284,4.28407,51.44,4.28566,4.28584,4.2855,4.28559,50.94,True
'2018-07-26T17:22:00',4.2841,4.28569,4.2841,4.28551,113.24,4.2856,4.2873,4.2856,4.28708,110.11,False
'2018-07-26T17:23:00',4.28539,4.2855,4.28447,4.28447,148.04,4.28682,4.28709,4.28613,4.28623,164.53,True
'2018-07-26T17:24:00',4.28447,4.28508,4.28427,4.28479,89.91,4.28623,4.28674,4.28577,4.28636,95.11,False
'2018-07-26T17:25:00',4.28487,4.28497,4.28413,4.28427,41.95,4.28645,4.28664,4.28566,4.28578,46.12,False
'2018-07-26T17:26:00',4.28427,4.28427,4.28335,4.28337,75.22,4.28571,4.28573,4.28488,4.28488,72.69,False
'2018-07-26T17:27:00',4.28344,4.28344,4.28287,4.28298,98.91,4.28483,4.28484,4.28435,4.28441,87.56,True
'2018-07-26T17:28:00',4.28308,4.28414,4.28282,4.28413,81.65,4.28441,4.28553,4.28425,4.28553,86.9,False
'2018-07-26T17:29:00',4.28413,4.28417,4.28357,4.28377,73.95,4.28553,4.28563,4.28507,4.28522,87.13,True
'2018-07-26T17:30:00',4.28365,4.28528,4.28337,4.28527,119.66,4.28512,4.28693,4.28494,4.28693,119.09,True
'2018-07-26T17:31:00',4.28534,4.28579,4.28527,4.28567,53.07,4.28694,4.28746,4.28681,4.28723,53.46,True
'2018-07-26T17:32:00',4.28565,4.28603,4.28548,4.286,54.64,4.28711,4.28768,4.28706,4.28758,60.04,True
'2018-07-26T17:33:00',4.28598,4.28667,4.28597,4.28646,56.06,4.28752,4.28823,4.28743,4.28802,63.3,False
'2018-07-26T17:34:00',4.28656,4.28677,4.28565,4.28591,101.25,4.28813,4.28813,4.28727,4.28749,96.07,True
'2018-07-26T17:35:00',4.28597,4.28619,4.28588,4.28612,52.04,4.2874,4.28792,4.2874,4.2877,54.93,True
'2018-07-26T17:36:00',4.28608,4.28637,4.28604,4.28637,72.15,4.28772,4.28803,4.28763,4.28796,72.28,True
'2018-07-26T17:37:00',4.28637,4.28671,4.28598,4.28658,96.85,4.28791,4.28833,4.28763,4.28817,97.07,True
'2018-07-26T17:38:00',4.28653,4.28694,4.28638,4.28694,60.17,4.2881,4.2886,4.2881,4.28837,63.42,True
'2018-07-26T17:39:00',4.28694,4.28695,4.28662,4.28695,49.67,4.28837,4.28853,4.28821,4.28843,51.05,False
'2018-07-26T17:40:00',4.28688,4.28693,4.28667,4.28691,48.58,4.28852,4.28855,4.28819,4.28846,52.84,True
'2018-07-26T17:41:00',4.2868,4.28707,4.28671,4.28707,49.18,4.28836,4.28873,4.28832,4.2886,53.09,False
'2018-07-26T17:42:00',4.2869,4.28692,4.28668,4.28678,26.91,4.28848,4.28849,4.28818,4.28825,23.52,False
'2018-07-26T17:43:00',4.28671,4.28678,4.28587,4.28593,75.48,4.28816,4.28828,4.28753,4.28757,73.19,False
'2018-07-26T17:44:00',4.28585,4.28603,4.28473,4.28473,72.73,4.28756,4.28757,4.28636,4.28636,76.23,False
'2018-07-26T17:45:00',4.28473,4.28473,4.28287,4.28327,212.55,4.28633,4.28633,4.2845,4.28472,206.46,False
'2018-07-26T17:46:00',4.28317,4.28334,4.28247,4.28247,103.09,4.28472,4.28493,4.28413,4.28413,96.01,False
'2018-07-26T17:47:00',4.28247,4.28287,4.28154,4.28203,150.16,4.28422,4.28446,4.28294,4.28347,133.97,True
'2018-07-26T17:48:00',4.28197,4.28343,4.28187,4.28299,117.18,4.28332,4.28502,4.28327,4.28453,118.86,False
'2018-07-26T17:49:00',4.28298,4.28319,4.28236,4.28258,58.91,4.28449,4.28483,4.28383,4.28402,71.8,True
'2018-07-26T17:50:00',4.28251,4.28268,4.28251,4.28268,34.17,4.28402,4.28403,4.28383,4.28403,37.84,False
'2018-07-26T17:51:00',4.28257,4.28288,4.28251,4.28251,54.26,4.28393,4.28413,4.28387,4.28393,63.51,False
'2018-07-26T17:52:00',4.28251,4.28257,4.2825,4.2825,90.28,4.28393,4.28393,4.28382,4.28383,110.09,True
'2018-07-26T17:53:00',4.2825,4.28308,4.2825,4.28298,79.55,4.28383,4.28463,4.28373,4.28446,80.31,True
'2018-07-26T17:54:00',4.28287,4.28389,4.28287,4.28352,97.43,4.28438,4.28522,4.28429,4.28483,104.19,True
'2018-07-26T17:55:00',4.28352,4.28382,4.28336,4.28382,52.72,4.28485,4.28493,4.28472,4.28492,48.92,True
'2018-07-26T17:56:00',4.28383,4.28383,4.28369,4.28374,42.74,4.28492,4.28517,4.28492,4.28511,33.57,False
'2018-07-26T17:57:00',4.28374,4.28379,4.28371,4.28372,24.61,4.28511,4.2852,4.28497,4.28515,18.48,True
'2018-07-26T17:58:00',4.28373,4.2838,4.28372,4.28378,51.45,4.28515,4.28524,4.28503,4.28516,35.28,True
'2018-07-26T17:59:00',4.28378,4.28392,4.28378,4.28381,59.32,4.28516,4.28535,4.28514,4.28526,52.15,True
'2018-07-26T18:00:00',4.28378,4.28388,4.28375,4.28388,25.71,4.28526,4.28563,4.28522,4.28552,30.85,False
'2018-07-26T18:01:00',4.28388,4.28388,4.28382,4.28387,6.0,4.2855,4.28561,4.2855,4.28553,8.99,False
'2018-07-26T18:02:00',4.28377,4.28387,4.28377,4.28387,10.87,4.28553,4.28553,4.28553,4.28553,14.0,True
'2018-07-26T18:03:00',4.28387,4.28388,4.28387,4.28388,2.0,4.28553,4.28562,4.28553,4.28562,3.5,False
'2018-07-26T18:04:00',4.28388,4.28388,4.28358,4.28358,5.0,4.28562,4.28571,4.28532,4.28532,6.37,True
'2018-07-26T18:05:00',4.28357,4.28377,4.28357,4.28369,31.92,4.28533,4.28548,4.28533,4.28543,27.99,False
'2018-07-26T18:06:00',4.28367,4.28367,4.28328,4.28329,28.86,4.28543,4.28543,4.28448,4.28448,23.75,False
'2018-07-26T18:07:00',4.28316,4.28316,4.28277,4.28277,18.62,4.28452,4.28452,4.28422,4.28423,20.11,True
'2018-07-26T18:08:00',4.28247,4.28306,4.28247,4.28306,33.14,4.28423,4.28473,4.28423,4.28473,36.6,True
'2018-07-26T18:09:00',4.28298,4.28375,4.28298,4.28308,51.18,4.28473,4.28542,4.28468,4.28478,34.12,False
'2018-07-26T18:10:00',4.28308,4.28318,4.28277,4.28278,42.46,4.28477,4.28492,4.28413,4.28442,31.49,False
'2018-07-26T18:11:00',4.28278,4.28278,4.28277,4.28278,27.12,4.28438,4.28453,4.28428,4.28442,20.99,False
'2018-07-26T18:12:00',4.28277,4.28278,4.28257,4.28257,16.46,4.28443,4.28453,4.28433,4.28433,14.24,True
'2018-07-26T18:13:00',4.28257,4.28278,4.28257,4.28278,37.5,4.28433,4.28462,4.28433,4.28452,22.74,False
'2018-07-26T18:14:00',4.28278,4.28278,4.28156,4.28248,135.19,4.28452,4.28452,4.28302,4.28422,120.87,False
'2018-07-26T18:15:00',4.28237,4.28248,4.28221,4.28238,30.1,4.28413,4.28423,4.28402,4.28412,25.23,True
'2018-07-26T18:16:00',4.28237,4.28268,4.28237,4.28267,27.72,4.28403,4.28443,4.28403,4.28438,19.5,False
'2018-07-26T18:17:00',4.28267,4.28267,4.28247,4.28247,14.62,4.28443,4.28443,4.28417,4.28417,9.0,False
'2018-07-26T18:18:00',4.28258,4.28258,4.28207,4.28237,43.71,4.28418,4.28423,4.28383,4.28403,35.85,True
'2018-07-26T18:19:00',4.28237,4.28247,4.28228,4.28247,10.0,4.28403,4.28423,4.28402,4.28413,7.75,True
'2018-07-26T18:20:00',4.28237,4.28258,4.28222,4.28247,36.73,4.28413,4.28433,4.28403,4.28423,33.49,False
'2018-07-26T18:21:00',4.28258,4.28258,4.28177,4.28188,54.86,4.28422,4.28433,4.28353,4.28372,49.71,False
'2018-07-26T18:22:00',4.28187,4.28187,4.28167,4.28177,69.07,4.28353,4.28373,4.28342,4.28343,78.3,True
'2018-07-26T18:23:00',4.28177,4.28177,4.28168,4.28177,17.87,4.28343,4.28353,4.28342,4.28353,26.62,False
'2018-07-26T18:24:00',4.28177,4.28178,4.28168,4.28168,18.0,4.28353,4.28353,4.28342,4.28342,26.48,True
'2018-07-26T18:25:00',4.28168,4.28187,4.28168,4.28187,35.11,4.28342,4.28353,4.28342,4.28353,42.59,False
'2018-07-26T18:26:00',4.28178,4.28187,4.28167,4.28177,59.34,4.28353,4.28353,4.28342,4.28353,85.07,False
'2018-07-26T18:27:00',4.28177,4.28177,4.28177,4.28177,8.49,4.28353,4.28353,4.28353,4.28353,11.11,True
'2018-07-26T18:28:00',4.28177,4.28178,4.28171,4.28178,15.24,4.28353,4.28367,4.28352,4.28352,22.11,False
'2018-07-26T18:29:00',4.28177,4.28178,4.28177,4.28177,25.5,4.28343,4.28343,4.28343,4.28343,26.98,True
'2018-07-26T18:30:00',4.28177,4.2818,4.28177,4.28178,29.99,4.28343,4.28353,4.28343,4.28353,40.47,False
'2018-07-26T18:31:00',4.28177,4.28188,4.28177,4.28178,13.0,4.28353,4.28361,4.28342,4.28342,17.87,False
'2018-07-26T18:32:00',4.28169,4.28178,4.28168,4.28172,26.1,4.28343,4.28353,4.28342,4.28342,28.99,False
'2018-07-26T18:33:00',4.28177,4.28178,4.28169,4.28169,17.0,4.28343,4.28343,4.28342,4.28343,29.0,True
'2018-07-26T18:34:00',4.2817,4.28176,4.28169,4.28176,14.0,4.28343,4.28343,4.28343,4.28343,24.5,False
'2018-07-26T18:35:00',4.28176,4.28176,4.28169,4.2817,15.0,4.28343,4.28351,4.28333,4.28333,25.87,True
'2018-07-26T18:36:00',4.2817,4.28177,4.2817,4.28175,23.49,4.28343,4.28353,4.28343,4.28343,33.11,False
'2018-07-26T18:37:00',4.28175,4.28175,4.28172,4.28173,15.24,4.28343,4.28343,4.28343,4.28343,23.72,True
'2018-07-26T18:38:00',4.28172,4.2818,4.28172,4.2818,12.0,4.28343,4.28343,4.28343,4.28343,19.87,True
'2018-07-26T18:39:00',4.28179,4.28188,4.28178,4.28178,15.0,4.28343,4.28356,4.28343,4.28353,17.73,True
'2018-07-26T18:40:00',4.28178,4.28187,4.2817,4.28187,33.09,4.28353,4.28363,4.28342,4.28363,34.72,False
'2018-07-26T18:41:00',4.28187,4.28187,4.28175,4.28187,12.99,4.28363,4.28363,4.28343,4.28363,16.96,False
'2018-07-26T18:42:00',4.28187,4.28188,4.28177,4.28177,20.35,4.28363,4.28363,4.28343,4.28352,22.83,True
'2018-07-26T18:43:00',4.28177,4.28177,4.28177,4.28177,8.25,4.28343,4.28353,4.28343,4.28353,6.87,True
'2018-07-26T18:44:00',4.28177,4.28188,4.28177,4.28188,16.36,4.28353,4.28363,4.28353,4.28362,19.59,False
'2018-07-26T18:45:00',4.28187,4.28187,4.28177,4.28177,26.11,4.28353,4.28353,4.28343,4.28343,26.83,False
'2018-07-26T18:46:00',4.28177,4.28178,4.28167,4.28167,15.0,4.28353,4.28353,4.28333,4.28343,22.48,False
'2018-07-26T18:47:00',4.28167,4.28178,4.28165,4.28167,34.98,4.28343,4.28353,4.28332,4.28343,42.2,True
'2018-07-26T18:48:00',4.28167,4.28188,4.28165,4.28177,26.87,4.28343,4.28353,4.28333,4.28343,28.65,True
'2018-07-26T18:49:00',4.28167,4.28178,4.28165,4.28177,30.84,4.28343,4.28353,4.28332,4.28353,37.35,False
'2018-07-26T18:50:00',4.28187,4.28188,4.28161,4.28168,30.6,4.28352,4.28353,4.28332,4.28332,44.48,False
'2018-07-26T18:51:00',4.28168,4.28179,4.28166,4.28166,25.87,4.28332,4.28357,4.28332,4.28333,26.71,True
'2018-07-26T18:52:00',4.28165,4.28187,4.28165,4.28177,36.94,4.28333,4.28359,4.28333,4.28343,51.04,False
'2018-07-26T18:53:00',4.28167,4.28177,4.28161,4.28177,32.69,4.28343,4.28361,4.28333,4.28343,40.21,True
'2018-07-26T18:54:00',4.28177,4.28198,4.28167,4.28198,42.74,4.28353,4.28373,4.28342,4.28372,35.76,False
'2018-07-26T18:55:00',4.28198,4.28198,4.28197,4.28197,15.0,4.28372,4.28373,4.28363,4.28373,10.87,True
'2018-07-26T18:56:00',4.28197,4.28227,4.28197,4.28217,35.12,4.28373,4.28403,4.28373,4.28393,29.94,True
'2018-07-26T18:57:00',4.28228,4.28248,4.28227,4.28248,18.1,4.28402,4.28432,4.28402,4.28422,15.97,True
'2018-07-26T18:58:00',4.28249,4.28258,4.28247,4.28257,29.1,4.28422,4.28443,4.28422,4.28433,27.69,False
'2018-07-26T18:59:00',4.28257,4.28258,4.28217,4.28238,49.33,4.28433,4.28433,4.28392,4.28412,38.1,True
'2018-07-26T19:00:00',4.28225,4.28277,4.28225,4.28272,22.78,4.28433,4.28509,4.28428,4.28483,22.91,True
'2018-07-26T19:01:00',4.28292,4.28457,4.28292,4.28407,40.21,4.28512,4.28743,4.28512,4.28653,41.23,True
'2018-07-26T19:02:00',4.28418,4.28427,4.28358,4.28407,30.0,4.28662,4.28713,4.28662,4.28693,25.0,False
'2018-07-26T19:03:00',4.28417,4.28547,4.28352,4.28371,73.62,4.28693,4.28793,4.28576,4.2859,76.15,False
'2018-07-26T19:04:00',4.28368,4.28374,4.2835,4.28361,24.22,4.28585,4.28599,4.28564,4.28575,19.93,False
'2018-07-26T19:05:00',4.28361,4.28378,4.28351,4.28361,12.34,4.28579,4.28597,4.28555,4.28555,14.73,False
'2018-07-26T19:06:00',4.28356,4.28374,4.28339,4.28351,13.09,4.28583,4.28593,4.28563,4.2857,14.35,False
'2018-07-26T19:07:00',4.28351,4.28352,4.28338,4.28352,3.36,4.28564,4.28564,4.28563,4.28563,4.62,False
'2018-07-26T19:08:00',4.2835,4.28351,4.28338,4.28345,10.22,4.28554,4.28567,4.28553,4.28564,10.22,True
'2018-07-26T19:09:00',4.28343,4.28366,4.28338,4.28366,16.8,4.28554,4.28587,4.28554,4.28587,19.19,False
'2018-07-26T19:10:00',4.28341,4.28352,4.28341,4.28352,2.87,4.28559,4.28564,4.28559,4.28564,2.24,False
'2018-07-26T19:11:00',4.28332,4.28363,4.28331,4.2836,11.75,4.28559,4.28559,4.28528,4.28531,10.08,False
'2018-07-26T19:12:00',4.28364,4.28367,4.28208,4.28217,63.03,4.28532,4.28532,4.28453,4.28463,59.55,False
'2018-07-26T19:13:00',4.28228,4.28263,4.2818,4.28224,59.35,4.28462,4.28485,4.28403,4.28403,45.1,False
'2018-07-26T19:14:00',4.28224,4.28224,4.28183,4.28196,17.37,4.28409,4.28409,4.28383,4.28383,16.98,True
'2018-07-26T19:15:00',4.28214,4.28316,4.28214,4.28284,76.38,4.28423,4.28523,4.28423,4.28513,83.36,True
'2018-07-26T19:16:00',4.28278,4.28377,4.28277,4.28298,22.75,4.28529,4.28623,4.28529,4.28582,18.87,True
'2018-07-26T19:17:00',4.28297,4.28368,4.28297,4.28367,24.37,4.28593,4.28643,4.28593,4.28623,24.0,False
'2018-07-26T19:18:00',4.28357,4.28358,4.28327,4.28347,6.0,4.28613,4.28613,4.28573,4.28593,6.0,False
'2018-07-26T19:19:00',4.28337,4.28348,4.28337,4.28337,5.0,4.28583,4.28593,4.28583,4.28583,5.0,False
'2018-07-26T19:20:00',4.28347,4.28347,4.28317,4.28327,10.0,4.28593,4.28593,4.28562,4.28573,10.0,True
'2018-07-26T19:21:00',4.28318,4.28338,4.28317,4.28337,10.0,4.28562,4.28583,4.28562,4.28583,10.0,True
'2018-07-26T19:22:00',4.28293,4.28348,4.28293,4.28347,13.75,4.28627,4.28627,4.28573,4.28593,13.75,False
'2018-07-26T19:23:00',4.28358,4.28358,4.28308,4.28338,24.0,4.28602,4.28602,4.28563,4.28582,24.0,True
'2018-07-26T19:24:00',4.28328,4.28347,4.28327,4.28347,8.0,4.28572,4.28593,4.28572,4.28593,8.0,False
'2018-07-26T19:25:00',4.28327,4.28338,4.28317,4.28337,7.0,4.28573,4.28583,4.28562,4.28583,7.0,False
'2018-07-26T19:26:00',4.28327,4.28327,4.28308,4.28308,3.0,4.28573,4.28573,4.28552,4.28552,3.0,True
'2018-07-26T19:27:00',4.28307,4.28345,4.28287,4.28317,34.5,4.28553,4.28573,4.28532,4.28563,34.62,True
'2018-07-26T19:28:00',4.28307,4.28348,4.28297,4.28337,26.0,4.28553,4.28603,4.28553,4.28583,26.0,True
'2018-07-26T19:29:00',4.28347,4.28378,4.28307,4.28347,29.0,4.28593,4.28733,4.28593,4.28593,29.5,True
'2018-07-26T19:30:00',4.28357,4.28377,4.28327,4.28357,21.37,4.28597,4.28643,4.28573,4.28603,21.25,True
'2018-07-26T19:31:00',4.28357,4.28368,4.28327,4.28367,23.0,4.28613,4.28613,4.28582,4.28613,23.0,True
'2018-07-26T19:32:00',4.28357,4.28378,4.28338,4.28378,15.87,4.28613,4.28643,4.28612,4.28622,15.0,False
'2018-07-26T19:33:00',4.28367,4.28398,4.28348,4.28357,18.0,4.28613,4.28643,4.28603,4.28603,18.0,False
'2018-07-26T19:34:00',4.28367,4.28367,4.28317,4.28357,17.0,4.28613,4.28623,4.28593,4.28603,17.0,False
'2018-07-26T19:35:00',4.28347,4.28358,4.28347,4.28348,11.25,4.28602,4.28612,4.28592,4.28592,11.0,False
'2018-07-26T19:36:00',4.28358,4.28358,4.28337,4.28347,6.0,4.28602,4.28603,4.28583,4.28593,6.0,False
'2018-07-26T19:37:00',4.28368,4.28368,4.28337,4.28337,7.0,4.28612,4.28623,4.28583,4.28583,7.0,False
'2018-07-26T19:38:00',4.28327,4.28338,4.28318,4.28328,7.0,4.28573,4.28583,4.28562,4.28572,7.0,True
'2018-07-26T19:39:00',4.28317,4.28527,4.28307,4.28501,72.64,4.28563,4.28773,4.28553,4.28727,52.85,True
'2018-07-26T19:40:00',4.28503,4.28532,4.28491,4.28532,78.07,4.28727,4.28762,4.28706,4.28762,64.56,False
'2018-07-26T19:41:00',4.28532,4.28544,4.28512,4.28524,23.45,4.28762,4.28762,4.28717,4.28734,24.17,True
'2018-07-26T19:42:00',4.28525,4.2854,4.28525,4.28537,26.47,4.28737,4.28737,4.28726,4.28726,25.28,False
'2018-07-26T19:43:00',4.28539,4.28556,4.28444,4.28449,55.09,4.28726,4.28752,4.28649,4.28649,46.75,False
'2018-07-26T19:44:00',4.28441,4.28441,4.28441,4.28441,1.12,4.28649,4.28649,4.28649,4.28649,1.12,False
'2018-07-26T19:45:00',4.2844,4.2844,4.2844,4.2844,1.75,4.28649,4.28649,4.28649,4.28649,1.12,True
'2018-07-26T19:46:00',4.2844,4.28448,4.2844,4.28445,6.0,4.28649,4.28654,4.28648,4.28648,4.48,True
'2018-07-26T19:47:00',4.28447,4.28447,4.28447,4.28447,3.5,4.28653,4.28653,4.28653,4.28653,2.24,False
'2018-07-26T19:48:00',4.28445,4.28445,4.28445,4.28445,5.25,4.28653,4.28654,4.28649,4.28654,3.36,False
'2018-07-26T19:49:00',4.28445,4.28445,4.28445,4.28445,1.75,4.2865,4.2865,4.2865,4.2865,1.12,True
'2018-07-26T19:50:00',4.28445,4.28461,4.28445,4.28461,8.37,4.28654,4.28656,4.2865,4.2865,6.72,False
'2018-07-26T19:51:00',4.28461,4.28461,4.28445,4.28445,26.24,4.2865,4.28659,4.2865,4.28654,23.52,True
'2018-07-26T19:52:00',4.28462,4.28462,4.28462,4.28462,2.5,4.28654,4.28655,4.28654,4.28655,2.24,True
'2018-07-26T19:53:00',4.28446,4.28492,4.28446,4.28487,30.72,4.28653,4.28695,4.28653,4.28684,32.22,True
'2018-07-26T19:54:00',4.28487,4.28491,4.28475,4.28489,97.35,4.28684,4.28694,4.28679,4.28687,95.76,True
'2018-07-26T19:55:00',4.28489,4.28509,4.28489,4.28502,53.93,4.28686,4.28694,4.28666,4.28687,51.82,False
'2018-07-26T19:56:00',4.28505,4.28511,4.28463,4.28476,33.83,4.28666,4.28688,4.28666,4.28666,26.09,False
'2018-07-26T19:57:00',4.28476,4.28476,4.28459,4.28459,6.87,4.28667,4.28667,4.28654,4.28654,6.72,False
'2018-07-26T19:58:00',4.28459,4.28459,4.2842,4.28442,6.11,4.28654,4.28655,4.28649,4.28655,5.6,False
'2018-07-26T19:59:00',4.28438,4.28438,4.28438,4.28438,1.75,4.28653,4.28653,4.28653,4.28653,1.12,True
'2018-07-26T20:00:00',4.28432,4.28472,4.28432,4.28472,4.87,4.28652,4.28658,4.28648,4.28654,5.11,True
'2018-07-26T20:01:00',4.2848,4.2848,4.2848,4.2848,3.0,4.28654,4.28654,4.28642,4.28649,4.62,False
'2018-07-26T20:02:00',4.28434,4.2846,4.28337,4.28367,31.24,4.28652,4.28663,4.28583,4.28613,30.35,False
'2018-07-26T20:03:00',4.28357,4.28377,4.28287,4.28307,76.42,4.28603,4.28623,4.28522,4.28549,78.62,False
'2018-07-26T20:04:00',4.28318,4.28328,4.28291,4.28291,18.23,4.28562,4.28572,4.28521,4.28521,16.47,True
'2018-07-26T20:05:00',4.28291,4.28307,4.2829,4.2829,24.57,4.28532,4.28543,4.28518,4.28533,25.34,True
'2018-07-26T20:06:00',4.28308,4.28308,4.28287,4.28297,19.46,4.28516,4.28536,4.28516,4.28529,18.96,False
'2018-07-26T20:07:00',4.28298,4.28308,4.28291,4.28291,36.97,4.28542,4.28543,4.28514,4.2853,30.31,True
'2018-07-26T20:08:00',4.28291,4.28301,4.2829,4.28301,16.95,4.28533,4.28533,4.28523,4.28523,17.1,False
'2018-07-26T20:09:00',4.2829,4.28292,4.2829,4.28291,7.61,4.28533,4.28533,4.28514,4.28522,6.86,True
'2018-07-26T20:10:00',4.28291,4.28291,4.28291,4.28291,1.12,4.28524,4.28524,4.28524,4.28524,1.12,True
'2018-07-26T20:11:00',4.2829,4.28352,4.28289,4.28352,20.47,4.28517,4.28559,4.28514,4.28559,18.2,False
'2018-07-26T20:12:00',4.28352,4.28352,4.28297,4.28297,19.37,4.2855,4.28554,4.28529,4.28529,17.69,True
'2018-07-26T20:13:00',4.28301,4.28366,4.28301,4.28359,15.6,4.28532,4.28549,4.28529,4.28549,17.3,True
'2018-07-26T20:14:00',4.28356,4.2838,4.28352,4.28367,16.62,4.28549,4.28576,4.28549,4.28561,14.56,True
'2018-07-26T20:15:00',4.28367,4.28379,4.28367,4.2837,8.99,4.28561,4.28573,4.28561,4.28563,7.84,True
'2018-07-26T20:16:00',4.2839,4.28397,4.28353,4.28397,24.62,4.28587,4.28603,4.28548,4.28602,20.16,True
'2018-07-26T20:17:00',4.284,4.28403,4.284,4.28403,8.37,4.28591,4.28609,4.28591,4.28597,5.6,False
'2018-07-26T20:18:00',4.28403,4.28408,4.28391,4.28398,26.37,4.28597,4.28601,4.28586,4.28601,24.15,False
'2018-07-26T20:19:00',4.28398,4.28408,4.28378,4.28389,31.24,4.28589,4.28607,4.28569,4.28589,29.75,False
'2018-07-26T20:20:00',4.28381,4.28397,4.28373,4.28388,29.62,4.28575,4.28592,4.28569,4.28587,25.27,False
'2018-07-26T20:21:00',4.28399,4.28399,4.2838,4.2839,15.99,4.28587,4.28594,4.28578,4.28582,16.45,True
'2018-07-26T20:22:00',4.2839,4.28407,4.28386,4.28406,28.61,4.28589,4.28599,4.28575,4.28598,24.64,True
'2018-07-26T20:23:00',4.28406,4.28415,4.28386,4.28405,46.09,4.28606,4.28617,4.28569,4.28604,39.97,False
'2018-07-26T20:24:00',4.28392,4.28419,4.28387,4.28387,22.99,4.28598,4.28602,4.2857,4.28589,23.15,True
'2018-07-26T20:25:00',4.28397,4.28427,4.28389,4.28389,51.74,4.28598,4.2862,4.28576,4.28587,47.18,True
'2018-07-26T20:26:00',4.28398,4.28426,4.28386,4.28408,51.59,4.28588,4.28627,4.28577,4.28602,49.91,False
'2018-07-26T20:27:00',4.28408,4.28429,4.28378,4.28395,48.47,4.28589,4.2862,4.28579,4.28602,40.32,True
'2018-07-26T20:28:00',4.28416,4.28424,4.28385,4.28413,70.58,4.28612,4.2862,4.28579,4.28609,68.3,False
'2018-07-26T20:29:00',4.28406,4.28426,4.28374,4.28374,58.23,4.28584,4.28623,4.28568,4.28568,50.54,True
'2018-07-26T20:30:00',4.28374,4.28401,4.28366,4.28401,33.48,4.28558,4.28597,4.28553,4.28597,28.77,False
'2018-07-26T20:31:00',4.28401,4.28415,4.28373,4.28399,22.12,4.28606,4.28613,4.28569,4.28586,17.92,True
'2018-07-26T20:32:00',4.28392,4.28413,4.28387,4.28406,27.98,4.28577,4.28608,4.28575,4.28602,23.52,False
'2018-07-26T20:33:00',4.28416,4.28433,4.28393,4.28405,75.97,4.28612,4.28635,4.28581,4.28603,70.27,False
'2018-07-26T20:34:00',4.28403,4.28403,4.28398,4.28398,14.74,4.28587,4.28601,4.28587,4.28599,12.32,False
'2018-07-26T20:35:00',4.28398,4.2842,4.28384,4.28388,59.35,4.28591,4.28627,4.28577,4.28588,51.92,True
'2018-07-26T20:36:00',4.28393,4.28417,4.28373,4.28417,57.1,4.28599,4.2862,4.28568,4.28606,50.54,False
'2018-07-26T20:37:00',4.2841,4.28424,4.28398,4.28399,29.87,4.28606,4.28622,4.28595,4.28606,27.03,False
'2018-07-26T20:38:00',4.28407,4.28407,4.28386,4.28398,16.12,4.28593,4.28608,4.28582,4.28602,13.44,False
'2018-07-26T20:39:00',4.284,4.28416,4.28385,4.284,49.11,4.28596,4.28617,4.28579,4.2859,44.8,True
'2018-07-26T20:40:00',4.284,4.28429,4.28389,4.28409,45.85,4.28582,4.28627,4.28582,4.28602,42.7,True
'2018-07-26T20:41:00',4.28415,4.28418,4.28411,4.28412,11.12,4.28612,4.28615,4.28599,4.28599,8.96,True
'2018-07-26T20:42:00',4.28405,4.28419,4.28385,4.28419,61.22,4.28599,4.28621,4.28577,4.28612,54.67,False
'2018-07-26T20:43:00',4.28419,4.28431,4.28382,4.28386,42.23,4.28602,4.28625,4.28575,4.28579,41.58,False
'2018-07-26T20:44:00',4.28381,4.28381,4.28372,4.28372,3.0,4.28569,4.28569,4.28558,4.28558,3.36,True
'2018-07-26T20:45:00',4.28373,4.28375,4.28373,4.28375,7.87,4.28558,4.28571,4.28558,4.28561,6.72,True
'2018-07-26T20:46:00',4.28386,4.28417,4.2836,4.28375,17.36,4.28588,4.28591,4.28549,4.28566,16.8,False
'2018-07-26T20:47:00',4.28375,4.28375,4.28359,4.28359,10.0,4.28561,4.28569,4.28558,4.28558,10.08,False
'2018-07-26T20:48:00',4.28353,4.28353,4.28353,4.28353,1.5,4.28558,4.28558,4.28558,4.28558,1.12,False
'2018-07-26T20:49:00',4.28354,4.28354,4.28354,4.28354,1.12,4.28555,4.28555,4.28555,4.28555,1.12,True
'2018-07-26T20:50:00',4.28354,4.28396,4.28354,4.28377,15.35,4.28555,4.28586,4.28554,4.28577,13.44,True
'2018-07-26T20:51:00',4.28378,4.28387,4.28377,4.28387,6.25,4.28577,4.28596,4.28577,4.28596,4.48,True
'2018-07-26T20:52:00',4.2839,4.28397,4.28372,4.28397,18.25,4.28587,4.28604,4.28578,4.28588,13.07,True
'2018-07-26T20:53:00',4.28403,4.28404,4.28398,4.28404,10.12,4.28611,4.28611,4.28588,4.28599,7.84,False
'2018-07-26T20:54:00',4.28391,4.28397,4.28375,4.28397,24.61,4.28585,4.28602,4.28573,4.28602,17.92,False
'2018-07-26T20:55:00',4.28403,4.28403,4.28392,4.28392,6.87,4.28592,4.28602,4.28589,4.28589,5.6,True
'2018-07-26T20:56:00',4.2839,4.28405,4.28389,4.28405,18.5,4.28602,4.2861,4.28592,4.28597,12.32,False
'2018-07-26T20:57:00',4.28404,4.28404,4.28388,4.28401,10.37,4.28586,4.28604,4.28575,4.28604,7.84,False
'2018-07-26T20:58:00',4.28401,4.28412,4.28375,4.28392,41.72,4.28593,4.28609,4.28573,4.28592,33.11,True
'2018-07-26T20:59:00',4.28392,4.28405,4.28376,4.28405,33.86,4.28591,4.286,4.28579,4.28596,28.14,False
'2018-07-26T21:00:00',4.28403,4.28419,4.28385,4.28401,25.0,4.28596,4.28619,4.28593,4.28603,37.6,False
'2018-07-26T21:01:00',4.28386,4.28401,4.28358,4.28384,44.0,4.28603,4.28623,4.28583,4.28603,65.1,True
'2018-07-26T21:02:00',4.28384,4.28402,4.28368,4.28394,35.5,4.28603,4.28612,4.28592,4.28612,52.36,False
'2018-07-26T21:03:00',4.28394,4.28403,4.28375,4.28393,41.0,4.28612,4.28613,4.28602,4.28603,56.12,False
'2018-07-26T21:04:00',4.28393,4.28393,4.28369,4.28369,27.75,4.28603,4.28636,4.28602,4.28602,20.98,False
'2018-07-26T21:05:00',4.28369,4.28369,4.28365,4.28365,6.12,4.28602,4.28602,4.28592,4.28602,7.49,False
'2018-07-26T21:06:00',4.28365,4.28365,4.28365,4.28365,2.0,4.28602,4.28602,4.28592,4.28592,2.75,True
'2018-07-26T21:07:00',4.28365,4.28372,4.28361,4.28372,12.12,4.28592,4.28613,4.28592,4.28613,16.24,False
'2018-07-26T21:08:00',4.28358,4.28421,4.28358,4.28366,14.12,4.28602,4.28603,4.28592,4.28603,15.5,True
'2018-07-26T21:09:00',4.28374,4.28422,4.2836,4.28421,49.0,4.28603,4.28603,4.28592,4.28602,66.5,False
'2018-07-26T21:10:00',4.28421,4.28424,4.28366,4.2842,50.99,4.28593,4.28603,4.28592,4.28603,55.37,False
'2018-07-26T21:11:00',4.28365,4.28374,4.28357,4.28372,18.87,4.28603,4.28613,4.28592,4.28613,23.87,False
'2018-07-26T21:12:00',4.28367,4.28372,4.28347,4.28353,28.74,4.28604,4.28613,4.28583,4.28583,37.46,True
'2018-07-26T21:13:00',4.28357,4.28418,4.28357,4.28404,31.62,4.28601,4.28603,4.28593,4.28603,41.73,False
'2018-07-26T21:14:00',4.28402,4.28406,4.28357,4.28364,81.0,4.28593,4.28603,4.28582,4.28592,92.1,False
'2018-07-26T21:15:00',4.28348,4.28366,4.28338,4.28361,17.61,4.28592,4.28593,4.28582,4.28593,27.5,True
'2018-07-26T21:16:00',4.28361,4.28381,4.28361,4.28375,31.21,4.28602,4.28602,4.28592,4.28602,29.09,True
'2018-07-26T21:17:00',4.28374,4.28387,4.28357,4.28383,23.96,4.28616,4.28631,4.28592,4.28613,28.61,False
'2018-07-26T21:18:00',4.28383,4.28391,4.28376,4.28376,27.92,4.28603,4.28613,4.28593,4.28602,29.0,True
'2018-07-26T21:19:00',4.28377,4.2839,4.28376,4.28376,11.12,4.28602,4.28613,4.28593,4.28612,15.25,True
'2018-07-26T21:20:00',4.28377,4.28389,4.28376,4.28376,20.72,4.28603,4.28613,4.28592,4.28613,19.37,True
'2018-07-26T21:21:00',4.28382,4.28399,4.28382,4.28391,48.46,4.28603,4.28623,4.28592,4.28612,45.87,False
'2018-07-26T21:22:00',4.28391,4.28391,4.28372,4.28379,30.25,4.28612,4.28613,4.28602,4.28603,26.48,False
'2018-07-26T21:23:00',4.28373,4.28373,4.28367,4.28367,52.12,4.28603,4.28612,4.28592,4.28603,35.62,False
'2018-07-26T21:24:00',4.28367,4.28379,4.28366,4.28367,24.5,4.28592,4.28603,4.28582,4.28593,20.99,True
'2018-07-26T21:25:00',4.28367,4.28379,4.28367,4.28379,9.0,4.28592,4.28602,4.28592,4.28602,9.12,True
'2018-07-26T21:26:00',4.28378,4.28389,4.28371,4.28389,18.12,4.28602,4.28613,4.28592,4.28613,25.5,True
'2018-07-26T21:27:00',4.28389,4.2841,4.28378,4.28404,23.62,4.28603,4.28633,4.28603,4.28613,26.47,True
'2018-07-26T21:28:00',4.28404,4.28417,4.28396,4.28416,54.5,4.28633,4.28636,4.28612,4.28636,51.24,False
'2018-07-26T21:29:00',4.28416,4.28416,4.28398,4.28398,40.49,4.28635,4.28643,4.28602,4.28613,39.75,True
'2018-07-26T21:30:00',4.28398,4.284,4.28382,4.2839,50.61,4.28623,4.28635,4.28612,4.28635,37.5,True
'2018-07-26T21:31:00',4.2839,4.28627,4.28382,4.28557,51.9,4.28623,4.28943,4.28613,4.28913,48.24,True
'2018-07-26T21:32:00',4.28567,4.28567,4.28557,4.28557,3.0,4.28913,4.28923,4.28913,4.28923,3.0,True
'2018-07-26T21:33:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28922,4.28922,4.28922,4.28922,1.0,False
'2018-07-26T21:34:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28923,4.28923,4.28923,4.28923,1.0,True
'2018-07-26T21:35:00',4.28577,4.28628,4.28567,4.28588,47.0,4.28923,4.28963,4.28892,4.28892,48.61,False
'2018-07-26T21:36:00',4.28587,4.28587,4.28468,4.28478,33.0,4.28883,4.28903,4.28712,4.28732,35.98,True
'2018-07-26T21:37:00',4.28487,4.28488,4.28477,4.28477,6.0,4.28733,4.28763,4.28733,4.28743,6.0,True
'2018-07-26T21:38:00',4.28477,4.28478,4.28477,4.28478,5.0,4.28763,4.28763,4.28742,4.28742,5.0,False
'2018-07-26T21:39:00',4.28477,4.28477,4.28477,4.28477,3.0,4.28753,4.28753,4.28723,4.28733,3.0,False
'2018-07-26T21:40:00',4.28392,4.28477,4.28392,4.28477,3.87,4.28815,4.28818,4.28733,4.28733,3.87,True
'2018-07-26T21:41:00',4.28478,4.28488,4.28477,4.28488,5.0,4.28752,4.28752,4.28732,4.28732,5.0,True
'2018-07-26T21:42:00',4.28487,4.28587,4.28487,4.28557,31.11,4.28733,4.28853,4.28733,4.28853,27.0,False
'2018-07-26T21:43:00',4.28567,4.28597,4.28557,4.28557,15.0,4.28863,4.28883,4.28803,4.28803,15.0,False
'2018-07-26T21:44:00',4.28472,4.28557,4.28472,4.28557,2.0,4.28888,4.28888,4.28803,4.28803,2.75,False
'2018-07-26T21:45:00',4.28557,4.28557,4.28557,4.28557,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-07-26T21:46:00',4.28557,4.28557,4.28557,4.28557,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-07-26T21:47:00',4.28557,4.28557,4.28477,4.28477,10.0,4.28813,4.28813,4.28742,4.28743,10.0,False
'2018-07-26T21:48:00',4.28477,4.28477,4.28458,4.28458,3.0,4.28723,4.28723,4.28702,4.28702,3.0,False
'2018-07-26T21:49:00',4.28372,4.28458,4.28372,4.28458,2.75,4.28773,4.28773,4.28702,4.28702,2.75,False
'2018-07-26T21:50:00',4.28457,4.28458,4.28447,4.28458,3.0,4.28723,4.28723,4.28693,4.28702,3.0,True
'2018-07-26T21:51:00',4.28458,4.28507,4.28438,4.28497,15.48,4.28712,4.28753,4.28682,4.28743,12.37,True
'2018-07-26T21:52:00',4.28507,4.28588,4.28497,4.28587,22.67,4.28753,4.28833,4.28743,4.28823,20.5,True
'2018-07-26T21:53:00',4.28572,4.28748,4.28571,4.28687,47.75,4.28823,4.29003,4.28823,4.28953,50.75,True
'2018-07-26T21:54:00',4.28708,4.28728,4.28687,4.28717,41.0,4.28952,4.28982,4.28943,4.28963,42.73,True
'2018-07-26T21:55:00',4.28737,4.28757,4.28707,4.28747,64.0,4.28983,4.29003,4.28952,4.28993,64.75,True
'2018-07-26T21:56:00',4.28737,4.28797,4.28728,4.28767,70.99,4.29013,4.29072,4.28972,4.29063,66.84,True
'2018-07-26T21:57:00',4.28767,4.28817,4.28767,4.28798,106.11,4.29063,4.29073,4.29022,4.29042,93.7,True
'2018-07-26T21:58:00',4.28808,4.28897,4.28797,4.28817,19.17,4.29052,4.29123,4.29043,4.29123,18.0,True
'2018-07-26T21:59:00',4.28828,4.28858,4.28827,4.28847,5.0,4.29112,4.29113,4.29112,4.29113,5.0,False
'2018-07-26T22:00:00',4.28787,4.28827,4.28767,4.28777,86.86,4.29123,4.29123,4.29043,4.29053,99.21,True
'2018-07-26T22:01:00',4.28768,4.28798,4.28768,4.28777,51.0,4.29072,4.29103,4.29043,4.29103,53.25,False
'2018-07-26T22:02:00',4.28777,4.28777,4.28757,4.28758,17.0,4.29093,4.29103,4.29062,4.29062,17.0,True
'2018-07-26T22:03:00',4.28757,4.28777,4.28757,4.28767,4.0,4.29063,4.29063,4.29063,4.29063,4.0,True
'2018-07-26T22:04:00',4.28778,4.28847,4.28778,4.28827,26.61,4.29062,4.29113,4.29053,4.29073,25.5,True
'2018-07-26T22:05:00',4.28817,4.28838,4.28808,4.28837,29.0,4.29063,4.29093,4.29052,4.29093,32.0,False
'2018-07-26T22:06:00',4.28838,4.28838,4.28828,4.28837,4.0,4.29082,4.29093,4.29072,4.29093,5.5,False
'2018-07-26T22:07:00',4.28837,4.28858,4.28807,4.28827,29.5,4.29083,4.29102,4.29052,4.29073,31.0,True
'2018-07-26T22:08:00',4.28827,4.28868,4.28817,4.28857,42.84,4.29073,4.29123,4.29063,4.29103,45.75,False
'2018-07-26T22:09:00',4.28867,4.28868,4.28847,4.28857,22.75,4.29113,4.29113,4.29093,4.29103,22.0,True
'2018-07-26T22:10:00',4.28847,4.28877,4.28837,4.28857,26.0,4.29093,4.29123,4.29083,4.29113,27.0,True
'2018-07-26T22:11:00',4.28774,4.28858,4.28773,4.28858,4.5,4.29122,4.29123,4.29112,4.29112,3.0,False
'2018-07-26T22:12:00',4.28867,4.28867,4.28777,4.28787,20.12,4.29113,4.29113,4.29033,4.29033,23.62,False
'2018-07-26T22:13:00',4.28787,4.28798,4.28787,4.28787,3.0,4.29033,4.29042,4.29033,4.29033,3.0,False
'2018-07-26T22:14:00',4.28777,4.28777,4.28757,4.28769,11.5,4.29023,4.29023,4.28996,4.28997,17.5,True
'2018-07-26T22:15:00',4.2878,4.28806,4.28775,4.28777,18.87,4.29003,4.29023,4.29002,4.29003,25.25,False
'2018-07-26T22:16:00',4.28776,4.28793,4.28775,4.28775,17.49,4.28997,4.29023,4.28997,4.29002,26.0,True
'2018-07-26T22:17:00',4.28776,4.28785,4.28775,4.28779,35.5,4.28992,4.29013,4.28987,4.29006,50.37,False
'2018-07-26T22:18:00',4.28777,4.2879,4.28775,4.28775,18.75,4.29003,4.29013,4.28997,4.28997,26.36,False
'2018-07-26T22:19:00',4.28775,4.28787,4.28774,4.28775,15.62,4.28996,4.29013,4.28996,4.28997,19.11,True
'2018-07-26T22:20:00',4.28775,4.28797,4.28773,4.28797,23.75,4.29003,4.29012,4.28996,4.29003,40.49,False
'2018-07-26T22:21:00',4.28773,4.28792,4.28773,4.28783,22.25,4.28999,4.29009,4.28989,4.28996,30.61,False
'2018-07-26T22:22:00',4.28782,4.28782,4.28782,4.28782,2.0,4.28996,4.28996,4.28996,4.28996,3.5,False
'2018-07-26T22:23:00',4.28782,4.28782,4.28782,4.28782,1.0,4.28992,4.28992,4.28992,4.28992,1.75,True
'2018-07-26T22:24:00',4.28789,4.28812,4.28789,4.28795,7.0,4.2897,4.29002,4.2897,4.28976,8.5,False
'2018-07-26T22:25:00',4.28784,4.28784,4.28752,4.28753,12.0,4.28997,4.28997,4.28956,4.28974,15.87,False
'2018-07-26T22:26:00',4.28768,4.28796,4.28752,4.28752,14.0,4.28976,4.28985,4.28971,4.28971,23.5,False
'2018-07-26T22:27:00',4.28769,4.28769,4.28755,4.28755,3.0,4.2895,4.2895,4.28936,4.28936,3.75,True
'2018-07-26T22:28:00',4.28752,4.28768,4.28752,4.28768,3.0,4.28967,4.28967,4.28949,4.28949,4.87,True
'2018-07-26T22:29:00',4.28768,4.28794,4.28755,4.28794,21.0,4.28947,4.28983,4.28936,4.28973,24.86,False
'2018-07-26T22:30:00',4.28762,4.28762,4.28744,4.28749,14.0,4.28973,4.28977,4.28963,4.28974,19.62,True
'2018-07-26T22:31:00',4.2875,4.28848,4.28747,4.28807,58.45,4.28974,4.29172,4.28972,4.29053,52.5,False
'2018-07-26T22:32:00',4.28788,4.28808,4.28787,4.28798,16.0,4.29032,4.29053,4.29032,4.29042,16.0,True
'2018-07-26T22:33:00',4.28808,4.28808,4.28787,4.28807,20.0,4.29052,4.29053,4.29032,4.29053,20.0,False
'2018-07-26T22:34:00',4.28797,4.28818,4.28787,4.28807,60.7,4.29043,4.29063,4.29032,4.29053,48.0,True
'2018-07-26T22:35:00',4.28807,4.28824,4.28797,4.28824,96.65,4.29053,4.29063,4.29042,4.29042,72.0,False
'2018-07-26T22:36:00',4.28805,4.28842,4.28797,4.28823,99.96,4.29042,4.29063,4.29032,4.29042,74.0,True
'2018-07-26T22:37:00',4.28824,4.28844,4.28788,4.28819,110.48,4.29053,4.29063,4.29032,4.29052,87.0,True
'2018-07-26T22:38:00',4.28808,4.2885,4.28797,4.28824,88.35,4.29052,4.29053,4.29042,4.29053,69.0,True
'2018-07-26T22:39:00',4.28828,4.28855,4.28797,4.2883,131.95,4.29053,4.29063,4.29033,4.29042,101.0,False
'2018-07-26T22:40:00',4.28831,4.28848,4.28797,4.28824,131.48,4.29062,4.29063,4.29032,4.29052,107.0,False
'2018-07-26T22:41:00',4.28824,4.28856,4.28787,4.28821,120.97,4.29043,4.29063,4.29033,4.29043,100.0,True
'2018-07-26T22:42:00',4.28821,4.28852,4.28797,4.28822,103.33,4.29033,4.29063,4.29033,4.29043,88.0,False
'2018-07-26T22:43:00',4.28822,4.28842,4.28802,4.28822,29.99,4.29053,4.29053,4.29042,4.29043,27.0,True
'2018-07-26T22:44:00',4.28842,4.28842,4.28807,4.2882,65.24,4.29043,4.29063,4.29042,4.29052,58.0,True
'2018-07-26T22:45:00',4.2882,4.2885,4.28798,4.28833,51.24,4.29052,4.29063,4.29043,4.29052,42.0,False
'2018-07-26T22:46:00',4.28825,4.28843,4.28777,4.28805,95.73,4.29052,4.29063,4.29022,4.29033,77.0,False
'2018-07-26T22:47:00',4.28805,4.28805,4.28777,4.28792,61.6,4.29023,4.29043,4.29022,4.29023,51.0,True
'2018-07-26T22:48:00',4.28792,4.28806,4.28777,4.28795,149.61,4.29023,4.29043,4.29023,4.29023,123.0,True
'2018-07-26T22:49:00',4.28795,4.28805,4.28777,4.28791,55.7,4.29023,4.29033,4.29023,4.29032,49.0,True
'2018-07-26T22:50:00',4.28788,4.28805,4.28773,4.28804,49.0,4.29032,4.29033,4.29012,4.29033,49.0,True
'2018-07-26T22:51:00',4.28787,4.2881,4.28777,4.28809,94.0,4.29033,4.29033,4.29022,4.29032,94.0,False
'2018-07-26T22:52:00',4.28788,4.2881,4.28767,4.28777,61.5,4.29032,4.29033,4.29012,4.29023,60.0,True
'2018-07-26T22:53:00',4.28783,4.28787,4.28767,4.28778,28.0,4.29023,4.29053,4.29012,4.29042,27.0,False
'2018-07-26T22:54:00',4.28783,4.28787,4.28768,4.28777,6.0,4.29042,4.29053,4.29032,4.29043,6.0,True
'2018-07-26T22:55:00',4.28787,4.28798,4.28787,4.28787,5.0,4.29053,4.29063,4.29053,4.29053,5.0,False
'2018-07-26T22:56:00',4.28731,4.28808,4.28731,4.28787,5.19,4.29112,4.29112,4.29053,4.29053,5.19,True
'2018-07-26T22:57:00',4.28808,4.28808,4.28787,4.28788,23.0,4.29072,4.29073,4.29052,4.29052,23.0,True
'2018-07-26T22:58:00',4.28797,4.28828,4.28797,4.28828,39.0,4.29063,4.29102,4.29063,4.29092,39.0,False
'2018-07-26T22:59:00',4.28838,4.28838,4.28387,4.28387,19.88,4.29102,4.29102,4.28983,4.28983,20.44,False
'2018-07-26T23:00:00',4.28387,4.28387,4.28357,4.28357,1.5,4.28983,4.28983,4.28973,4.28973,1.5,True
'2018-07-26T23:01:00',4.28301,4.28367,4.28301,4.28367,1.69,4.29039,4.29039,4.28973,4.28973,1.69,False
'2018-07-26T23:02:00',4.28311,4.28368,4.28311,4.28367,3.19,4.29039,4.29063,4.28953,4.28953,2.63,False
'2018-07-26T23:03:00',4.28312,4.28367,4.28312,4.28367,0.94,4.29008,4.29008,4.28953,4.28953,0.94,False
'2018-07-26T23:04:00',4.28301,4.28367,4.28301,4.28367,2.19,4.29029,4.29029,4.28953,4.28953,2.19,True
'2018-07-26T23:05:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28952,4.28952,4.28952,4.28952,1.0,True
'2018-07-26T23:06:00',4.28368,4.28368,4.28368,4.28368,1.0,4.29062,4.29062,4.29062,4.29062,1.0,False
'2018-07-26T23:07:00',4.28368,4.28368,4.28368,4.28368,0.0,4.29062,4.29062,4.29062,4.29062,0.0,False
'2018-07-26T23:08:00',4.28367,4.28367,4.28357,4.28357,2.0,4.29063,4.29063,4.29063,4.29063,2.0,False
'2018-07-26T23:09:00',4.28357,4.28357,4.28357,4.28357,0.0,4.29063,4.29063,4.29063,4.29063,0.0,False
'2018-07-26T23:10:00',4.28358,4.28358,4.28358,4.28358,2.0,4.29052,4.29052,4.29012,4.29012,2.0,False
'2018-07-26T23:11:00',4.28357,4.28358,4.28357,4.28358,5.0,4.29063,4.29063,4.28932,4.28932,5.0,False
'2018-07-26T23:12:00',4.28225,4.28357,4.28225,4.28357,2.0,4.29018,4.29018,4.28933,4.28933,2.0,True
'2018-07-26T23:13:00',4.28358,4.28358,4.28358,4.28358,1.0,4.28932,4.28932,4.28932,4.28932,1.0,True
'2018-07-26T23:14:00',4.28357,4.28357,4.28357,4.28357,2.0,4.28998,4.29063,4.28998,4.29063,2.19,False
'2018-07-26T23:15:00',4.28357,4.28357,4.28357,4.28357,0.0,4.29063,4.29063,4.29063,4.29063,0.0,False
'2018-07-26T23:16:00',4.28357,4.28357,4.28357,4.28357,0.0,4.29063,4.29063,4.29063,4.29063,0.0,False
'2018-07-26T23:17:00',4.28358,4.28358,4.28247,4.28247,3.19,4.29062,4.29062,4.28933,4.28933,3.0,False
'2018-07-26T23:18:00',4.28228,4.28248,4.28228,4.28228,36.0,4.28999,4.28999,4.28892,4.28892,38.66,True
'2018-07-26T23:19:00',4.28078,4.28467,4.28077,4.28317,8.93,4.28892,4.28923,4.28792,4.28923,8.19,True
'2018-07-26T23:20:00',4.28347,4.28347,4.28297,4.28307,5.0,4.28923,4.29173,4.28923,4.29173,5.19,False
'2018-07-26T23:21:00',4.27687,4.28487,4.27687,4.28298,19.12,4.29733,4.29733,4.28913,4.29132,19.88,False
'2018-07-26T23:22:00',4.28298,4.28298,4.28279,4.28297,3.0,4.2906,4.2906,4.2906,4.2906,3.0,True
'2018-07-26T23:23:00',4.28327,4.28327,4.28297,4.28308,4.0,4.29033,4.29203,4.29033,4.29142,4.19,False
'2018-07-26T23:24:00',4.28252,4.28338,4.28251,4.28338,15.38,4.29208,4.29209,4.28803,4.28893,15.76,False
'2018-07-26T23:25:00',4.28152,4.28153,4.27716,4.27716,35.48,4.28893,4.29764,4.28803,4.29764,34.17,False
'2018-07-26T23:26:00',4.27723,4.28037,4.27723,4.28027,4.24,4.29764,4.29773,4.29003,4.29003,4.24,True
'2018-07-26T23:27:00',4.28027,4.28058,4.27716,4.28057,71.01,4.28953,4.29763,4.28942,4.28943,68.01,True
'2018-07-26T23:28:00',4.28152,4.28177,4.28057,4.28177,10.37,4.28943,4.29002,4.28943,4.28993,10.0,True
'2018-07-26T23:29:00',4.28277,4.28358,4.28237,4.28247,27.38,4.28943,4.29173,4.28872,4.28923,27.95,True
'2018-07-26T23:30:00',4.28308,4.28397,4.28308,4.28378,18.0,4.28962,4.29303,4.28882,4.28962,18.19,True
'2018-07-26T23:31:00',4.28437,4.28567,4.28437,4.28567,22.0,4.28953,4.28953,4.28853,4.28853,22.95,False
'2018-07-26T23:32:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-07-26T23:33:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28853,4.28853,4.28853,4.28853,1.0,False
'2018-07-26T23:34:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-07-26T23:35:00',4.28557,4.28567,4.28557,4.28558,3.0,4.28833,4.28843,4.28833,4.28842,3.0,False
'2018-07-26T23:36:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28843,4.28843,4.28843,4.28843,1.0,False
'2018-07-26T23:37:00',4.28568,4.28568,4.28507,4.28507,3.0,4.28842,4.28843,4.28842,4.28843,3.0,False
'2018-07-26T23:38:00',4.28287,4.28498,4.28287,4.28498,3.38,4.29093,4.29093,4.28842,4.28842,3.38,False
'2018-07-26T23:39:00',4.28498,4.28498,4.28498,4.28498,0.0,4.28842,4.28842,4.28842,4.28842,0.0,True
'2018-07-26T23:40:00',4.28441,4.28497,4.28441,4.28497,3.19,4.28919,4.28919,4.28843,4.28853,3.19,False
'2018-07-26T23:41:00',4.28498,4.28498,4.28498,4.28498,1.0,4.28842,4.28842,4.28842,4.28842,1.0,False
'2018-07-26T23:42:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-07-26T23:43:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28853,4.28853,4.28853,4.28853,1.0,False
'2018-07-26T23:44:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-07-26T23:45:00',4.28507,4.28508,4.28498,4.28498,3.0,4.28843,4.28843,4.28832,4.28842,3.0,False
'2018-07-26T23:46:00',4.28441,4.28497,4.28441,4.28497,2.19,4.28919,4.28919,4.28843,4.28843,2.19,False
'2018-07-26T23:47:00',4.28497,4.28497,4.28497,4.28497,0.0,4.28843,4.28843,4.28843,4.28843,0.0,True
'2018-07-26T23:48:00',4.28498,4.28498,4.28498,4.28498,1.0,4.28842,4.28842,4.28842,4.28842,1.0,False
'2018-07-26T23:49:00',4.28442,4.28497,4.28442,4.28497,2.19,4.28918,4.28918,4.28843,4.28843,2.19,False
'2018-07-26T23:50:00',4.28441,4.28497,4.28441,4.28497,2.19,4.28919,4.28919,4.28843,4.28843,2.19,False
'2018-07-26T23:51:00',4.28497,4.28548,4.28497,4.28497,7.19,4.28853,4.28853,4.28832,4.28843,7.0,True
'2018-07-26T23:52:00',4.28497,4.28547,4.28497,4.28547,5.19,4.28843,4.28843,4.28823,4.28833,5.0,False
'2018-07-26T23:53:00',4.28482,4.28547,4.28482,4.28547,2.19,4.28898,4.28898,4.28833,4.28833,2.19,False
'2018-07-26T23:54:00',4.28557,4.28557,4.28538,4.28538,3.0,4.28843,4.28843,4.28822,4.28822,3.0,False
'2018-07-26T23:55:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-07-26T23:56:00',4.28537,4.28538,4.28497,4.28508,5.0,4.28813,4.29022,4.28813,4.29012,5.25,False
'2018-07-26T23:57:00',4.28441,4.28508,4.28441,4.28508,3.19,4.29069,4.29069,4.29012,4.29012,4.3,False
'2018-07-26T23:58:00',4.28508,4.28508,4.28507,4.28507,3.0,4.29012,4.29013,4.29012,4.29013,4.11,False
'2018-07-26T23:59:00',4.28507,4.28517,4.28438,4.28447,15.25,4.29013,4.29023,4.28923,4.28933,12.95,True
'2018-07-27T00:00:00',4.28477,4.28537,4.28447,4.28497,15.0,4.28923,4.28972,4.28873,4.28873,15.0,True
'2018-07-27T00:01:00',4.28498,4.28568,4.28477,4.28537,34.5,4.28862,4.28948,4.28812,4.28823,33.38,True
'2018-07-27T00:02:00',4.28548,4.28548,4.28537,4.28547,3.75,4.28832,4.28833,4.28823,4.28833,3.75,True
'2018-07-27T00:03:00',4.28502,4.28568,4.28502,4.28567,6.19,4.28888,4.28888,4.28832,4.28853,6.19,False
'2018-07-27T00:04:00',4.28547,4.28567,4.28507,4.28548,8.0,4.28833,4.28853,4.28813,4.28832,8.0,False
'2018-07-27T00:05:00',4.28491,4.28547,4.28491,4.28547,4.19,4.28909,4.28909,4.28823,4.28833,4.19,True
'2018-07-27T00:06:00',4.28547,4.28578,4.28547,4.28577,11.0,4.28913,4.28923,4.28823,4.28853,11.0,False
'2018-07-27T00:07:00',4.28557,4.28558,4.28537,4.28558,16.0,4.28913,4.28913,4.28812,4.28832,16.0,False
'2018-07-27T00:08:00',4.28436,4.28557,4.28436,4.28537,6.19,4.29038,4.29038,4.28823,4.28823,6.19,False
'2018-07-27T00:09:00',4.28527,4.28528,4.28527,4.28527,6.0,4.28813,4.28813,4.28803,4.28813,6.0,False
'2018-07-27T00:10:00',4.28527,4.28528,4.28527,4.28527,4.0,4.28803,4.28813,4.28803,4.28813,4.0,True
'2018-07-27T00:11:00',4.28537,4.28547,4.28537,4.28547,4.0,4.28813,4.28833,4.28813,4.28823,4.0,False
'2018-07-27T00:12:00',4.28538,4.28548,4.28527,4.28547,8.0,4.28822,4.28832,4.28812,4.28823,8.0,True
'2018-07-27T00:13:00',4.28537,4.28548,4.28527,4.28548,5.0,4.28823,4.28832,4.28813,4.28832,5.0,True
'2018-07-27T00:14:00',4.28547,4.28577,4.28537,4.28577,46.0,4.28823,4.28922,4.28823,4.28863,46.0,False
'2018-07-27T00:15:00',4.28578,4.28588,4.28537,4.28537,46.0,4.28862,4.28893,4.28822,4.28823,46.0,True
'2018-07-27T00:16:00',4.28537,4.28567,4.28537,4.28547,4.0,4.28813,4.28843,4.28813,4.28833,4.0,True
'2018-07-27T00:17:00',4.28537,4.28828,4.28537,4.28717,38.0,4.28823,4.29143,4.28822,4.29033,38.0,True
'2018-07-27T00:18:00',4.28747,4.28778,4.28727,4.28777,91.0,4.29033,4.29073,4.29032,4.29063,91.0,False
'2018-07-27T00:19:00',4.28778,4.28778,4.28777,4.28777,5.0,4.29052,4.29063,4.29052,4.29053,5.0,True
'2018-07-27T00:20:00',4.28777,4.28807,4.28777,4.28798,10.0,4.29063,4.29083,4.29053,4.29082,10.0,False
'2018-07-27T00:21:00',4.28817,4.28828,4.28797,4.28797,59.0,4.29093,4.29113,4.29073,4.29083,59.0,True
'2018-07-27T00:22:00',4.28798,4.28807,4.28797,4.28807,3.0,4.29082,4.29083,4.29082,4.29083,3.0,True
'2018-07-27T00:23:00',4.28818,4.28828,4.28797,4.28817,14.0,4.29102,4.29122,4.29082,4.29093,14.0,False
'2018-07-27T00:24:00',4.28807,4.28808,4.28797,4.28797,10.0,4.29093,4.29093,4.29082,4.29083,10.0,True
'2018-07-27T00:25:00',4.28807,4.28828,4.28798,4.28827,30.0,4.29083,4.29113,4.29082,4.29113,30.0,False
'2018-07-27T00:26:00',4.28807,4.28828,4.28807,4.28827,5.0,4.29093,4.29113,4.29093,4.29113,5.0,False
'2018-07-27T00:27:00',4.28817,4.28837,4.28808,4.28827,9.0,4.29103,4.29122,4.29092,4.291,9.0,True
'2018-07-27T00:28:00',4.28827,4.28827,4.28818,4.28827,4.0,4.29113,4.29113,4.29102,4.29113,4.0,False
'2018-07-27T00:29:00',4.28827,4.28827,4.28827,4.28827,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-07-27T00:30:00',4.28838,4.28838,4.28737,4.28777,44.0,4.29122,4.29122,4.29023,4.29103,50.75,False
'2018-07-27T00:31:00',4.28767,4.28828,4.28747,4.28767,230.0,4.29103,4.29112,4.29052,4.29053,234.36,True
'2018-07-27T00:32:00',4.28757,4.28818,4.28755,4.28818,69.0,4.29073,4.29103,4.29043,4.29102,69.0,False
'2018-07-27T00:33:00',4.28807,4.28827,4.28767,4.28787,126.5,4.29093,4.29113,4.29062,4.29073,126.0,False
'2018-07-27T00:34:00',4.28787,4.28828,4.28747,4.28778,193.5,4.29063,4.29113,4.29052,4.29062,193.0,True
'2018-07-27T00:35:00',4.28807,4.28818,4.28747,4.28797,148.5,4.29083,4.29113,4.29052,4.29083,148.0,True
'2018-07-27T00:36:00',4.28807,4.28818,4.28747,4.28807,60.0,4.29083,4.29113,4.29053,4.29093,60.0,False
'2018-07-27T00:37:00',4.28737,4.28827,4.28737,4.28797,85.0,4.29083,4.29123,4.29062,4.29083,85.0,True
'2018-07-27T00:38:00',4.28807,4.28817,4.28767,4.28808,19.0,4.29083,4.29113,4.29062,4.29082,19.0,False
'2018-07-27T00:39:00',4.28807,4.28827,4.28768,4.28797,31.0,4.29093,4.29143,4.29062,4.29083,31.0,False
'2018-07-27T00:40:00',4.28807,4.28818,4.28777,4.28787,37.0,4.29093,4.29143,4.29062,4.29073,37.0,True
'2018-07-27T00:41:00',4.28798,4.28817,4.28747,4.28797,68.0,4.29082,4.29153,4.29062,4.29083,68.0,False
'2018-07-27T00:42:00',4.28827,4.28837,4.28757,4.28778,29.0,4.29113,4.29113,4.29062,4.29062,33.37,False
'2018-07-27T00:43:00',4.28787,4.28788,4.28747,4.28778,60.0,4.29073,4.29083,4.29042,4.29062,60.12,True
'2018-07-27T00:44:00',4.28787,4.28827,4.28737,4.28797,49.0,4.29073,4.29133,4.29042,4.29073,49.12,True
'2018-07-27T00:45:00',4.28787,4.28818,4.28767,4.28798,56.0,4.29073,4.29103,4.29062,4.29082,56.0,True
'2018-07-27T00:46:00',4.28808,4.28838,4.28757,4.28807,96.0,4.29092,4.29123,4.29062,4.29093,96.0,False
'2018-07-27T00:47:00',4.28787,4.28788,4.28738,4.28767,38.0,4.29073,4.29093,4.29043,4.29043,38.87,True
'2018-07-27T00:48:00',4.28797,4.28807,4.28748,4.28777,69.0,4.29093,4.29133,4.29042,4.29063,69.0,True
'2018-07-27T00:49:00',4.28787,4.28818,4.28747,4.28808,129.31,4.29073,4.29133,4.29033,4.29092,128.0,False
'2018-07-27T00:50:00',4.28807,4.28818,4.28747,4.28767,225.0,4.29083,4.29142,4.29052,4.29053,225.0,True
'2018-07-27T00:51:00',4.28757,4.28828,4.28738,4.28767,170.0,4.29073,4.29143,4.29062,4.29083,170.0,True
'2018-07-27T00:52:00',4.28767,4.28798,4.28767,4.28798,13.0,4.29053,4.29122,4.29042,4.29102,13.0,False
'2018-07-27T00:53:00',4.28817,4.28827,4.28747,4.28768,167.0,4.29103,4.29143,4.29052,4.29052,167.0,False
'2018-07-27T00:54:00',4.28797,4.28817,4.28747,4.28767,71.0,4.29083,4.29133,4.29043,4.29043,71.0,True
'2018-07-27T00:55:00',4.28778,4.29027,4.28737,4.28867,59.57,4.29052,4.29354,4.29043,4.29193,59.56,True
'2018-07-27T00:56:00',4.28887,4.29007,4.28838,4.28887,290.52,4.29163,4.29283,4.29143,4.29173,289.38,True
'2018-07-27T00:57:00',4.28868,4.28987,4.28857,4.28897,196.38,4.29152,4.29263,4.29143,4.29183,198.0,False
'2018-07-27T00:58:00',4.28877,4.28977,4.28797,4.28807,72.0,4.29163,4.29264,4.29082,4.29123,74.44,True
'2018-07-27T00:59:00',4.28807,4.28817,4.28787,4.28807,17.0,4.29093,4.29133,4.29072,4.29133,17.0,False
'2018-07-27T01:00:00',4.28747,4.28827,4.28747,4.28817,14.69,4.29198,4.29213,4.29073,4.29093,13.31,True
'2018-07-27T01:01:00',4.28817,4.28827,4.28807,4.28818,18.0,4.29103,4.29113,4.29092,4.29102,18.0,True
'2018-07-27T01:02:00',4.28828,4.28828,4.28807,4.28827,11.0,4.29102,4.29113,4.29082,4.29113,11.0,False
'2018-07-27T01:03:00',4.28817,4.28827,4.28798,4.28818,7.0,4.29103,4.29103,4.29082,4.29092,7.0,True
'2018-07-27T01:04:00',4.28807,4.28817,4.28807,4.28817,12.0,4.29083,4.29103,4.29083,4.29103,12.0,False
'2018-07-27T01:05:00',4.28807,4.28817,4.28807,4.28807,9.0,4.29093,4.29103,4.29092,4.29093,9.0,True
'2018-07-27T01:06:00',4.28807,4.28827,4.28807,4.28818,9.0,4.29083,4.29113,4.29083,4.29102,9.0,False
'2018-07-27T01:07:00',4.28827,4.28827,4.28807,4.28807,5.0,4.29103,4.29103,4.29093,4.29093,5.0,True
'2018-07-27T01:08:00',4.28817,4.28818,4.28808,4.28817,7.0,4.29103,4.29103,4.29092,4.29103,7.0,False
'2018-07-27T01:09:00',4.28817,4.28818,4.28817,4.28817,12.0,4.29093,4.29103,4.29092,4.29103,12.0,False
'2018-07-27T01:10:00',4.28817,4.28818,4.28807,4.28817,15.0,4.29093,4.29103,4.29092,4.29103,15.0,False
'2018-07-27T01:11:00',4.28818,4.28818,4.28768,4.28787,22.0,4.29092,4.29103,4.29063,4.29063,25.5,True
'2018-07-27T01:12:00',4.28797,4.28817,4.28787,4.28817,5.0,4.29073,4.29103,4.29063,4.29103,5.0,True
'2018-07-27T01:13:00',4.28807,4.28828,4.28807,4.28828,3.0,4.29093,4.29112,4.29093,4.29112,3.0,False
'2018-07-27T01:14:00',4.28817,4.28827,4.28817,4.28817,4.0,4.29103,4.29113,4.29093,4.29093,4.0,True
'2018-07-27T01:15:00',4.28817,4.28827,4.28817,4.28817,6.0,4.29103,4.29113,4.29103,4.29103,6.0,False
'2018-07-27T01:16:00',4.28828,4.28828,4.28808,4.28817,6.0,4.29112,4.29112,4.29092,4.29093,6.0,False
'2018-07-27T01:17:00',4.28808,4.28818,4.28807,4.28808,9.0,4.29092,4.29102,4.29092,4.29092,9.0,False
'2018-07-27T01:18:00',4.28818,4.28818,4.28788,4.28797,26.0,4.29102,4.29103,4.29072,4.29083,26.0,True
'2018-07-27T01:19:00',4.28807,4.28808,4.28797,4.28807,12.0,4.29093,4.29093,4.29082,4.29093,12.0,True
'2018-07-27T01:20:00',4.28797,4.28817,4.28797,4.28817,2.0,4.29083,4.29093,4.29083,4.29093,2.0,True
'2018-07-27T01:21:00',4.28818,4.28827,4.28797,4.28817,17.0,4.29102,4.29103,4.29083,4.29103,17.0,False
'2018-07-27T01:22:00',4.28808,4.28818,4.28807,4.28818,14.0,4.29092,4.29103,4.29092,4.29092,14.0,False
'2018-07-27T01:23:00',4.28817,4.28818,4.28787,4.28808,14.0,4.29103,4.29103,4.29073,4.29082,14.0,True
'2018-07-27T01:24:00',4.28817,4.28817,4.28797,4.28807,13.0,4.29093,4.29093,4.29082,4.29093,13.0,True
'2018-07-27T01:25:00',4.28817,4.28827,4.28797,4.28818,13.0,4.29093,4.29113,4.29082,4.29102,13.0,False
'2018-07-27T01:26:00',4.28808,4.28818,4.28797,4.28818,7.0,4.29092,4.29103,4.29083,4.29102,7.0,False
'2018-07-27T01:27:00',4.28761,4.28817,4.28761,4.28817,2.94,4.2914,4.2914,4.29103,4.29103,2.0,False
'2018-07-27T01:28:00',4.28817,4.28817,4.28817,4.28817,0.0,4.29103,4.29103,4.29103,4.29103,0.0,False
'2018-07-27T01:29:00',4.28817,4.28818,4.28808,4.28808,6.0,4.29093,4.29103,4.29092,4.29092,6.0,False
'2018-07-27T01:30:00',4.28817,4.28817,4.28807,4.28807,6.0,4.29093,4.29103,4.29082,4.29093,6.0,True
'2018-07-27T01:31:00',4.28818,4.28818,4.28817,4.28817,5.0,4.29102,4.29103,4.29093,4.29103,5.0,False
'2018-07-27T01:32:00',4.28808,4.28808,4.28807,4.28807,2.0,4.29092,4.29092,4.29083,4.29083,2.0,True
'2018-07-27T01:33:00',4.28807,4.28828,4.28807,4.28817,7.0,4.29093,4.29113,4.29093,4.29103,7.0,True
'2018-07-27T01:34:00',4.28827,4.28827,4.28817,4.28818,4.0,4.29103,4.29103,4.29102,4.29102,4.0,False
'2018-07-27T01:35:00',4.28782,4.28817,4.28782,4.28817,3.37,4.29141,4.29141,4.29103,4.29103,3.0,True
'2018-07-27T01:36:00',4.28827,4.28837,4.28827,4.28828,4.0,4.29113,4.29123,4.29112,4.29112,4.0,False
'2018-07-27T01:37:00',4.28827,4.28828,4.28807,4.28817,20.0,4.29113,4.29113,4.29092,4.29103,20.0,False
'2018-07-27T01:38:00',4.28828,4.28828,4.28807,4.28817,17.0,4.29102,4.29113,4.29092,4.29103,17.0,False
'2018-07-27T01:39:00',4.28818,4.28827,4.28807,4.28817,14.12,4.29132,4.29132,4.29092,4.29093,14.0,True
'2018-07-27T01:40:00',4.28817,4.28828,4.28807,4.28818,14.0,4.29103,4.29112,4.29092,4.29102,14.0,False
'2018-07-27T01:41:00',4.28827,4.28828,4.28807,4.28817,15.0,4.29113,4.29113,4.29092,4.29093,15.0,True
'2018-07-27T01:42:00',4.28817,4.28838,4.28807,4.28818,15.0,4.29103,4.29113,4.29092,4.29102,15.0,False
'2018-07-27T01:43:00',4.28817,4.28827,4.28807,4.28807,11.0,4.29093,4.29113,4.29092,4.29093,11.0,False
'2018-07-27T01:44:00',4.28817,4.28818,4.28797,4.28798,17.0,4.29093,4.29103,4.29082,4.29082,17.0,True
'2018-07-27T01:45:00',4.28807,4.28828,4.28797,4.28828,10.0,4.29093,4.29112,4.29083,4.29112,10.0,False
'2018-07-27T01:46:00',4.28818,4.28818,4.28787,4.28808,14.0,4.29102,4.29102,4.29073,4.29092,14.0,False
'2018-07-27T01:47:00',4.28807,4.28808,4.28797,4.28808,9.0,4.29093,4.29093,4.29073,4.29092,9.0,True
'2018-07-27T01:48:00',4.28818,4.28827,4.28807,4.28817,4.0,4.29102,4.29113,4.29093,4.29103,4.0,False
'2018-07-27T01:49:00',4.28807,4.28817,4.28797,4.28817,8.0,4.29093,4.29103,4.29083,4.29093,8.0,True
'2018-07-27T01:50:00',4.28817,4.28827,4.28817,4.28827,6.0,4.29103,4.29103,4.29072,4.29083,6.0,False
'2018-07-27T01:51:00',4.28818,4.28818,4.28807,4.28807,5.0,4.29082,4.29083,4.29073,4.29073,5.0,True
'2018-07-27T01:52:00',4.28808,4.28817,4.28807,4.28817,4.0,4.29072,4.29073,4.29072,4.29073,4.0,False
'2018-07-27T01:53:00',4.28807,4.28818,4.28807,4.28817,11.0,4.29073,4.29083,4.29063,4.29073,11.0,True
'2018-07-27T01:54:00',4.28817,4.28818,4.28808,4.28818,4.0,4.29083,4.29083,4.29072,4.29072,4.0,True
'2018-07-27T01:55:00',4.28807,4.28818,4.28807,4.28817,15.0,4.29063,4.29083,4.29062,4.29083,15.0,True
'2018-07-27T01:56:00',4.28808,4.28897,4.28807,4.28821,15.5,4.29072,4.29153,4.29072,4.29153,12.0,True
'2018-07-27T01:57:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-07-27T01:58:00',4.28822,4.28887,4.28822,4.28887,5.0,4.29233,4.29233,4.29153,4.29153,3.75,True
'2018-07-27T01:59:00',4.28887,4.28888,4.28887,4.28888,2.0,4.29143,4.29152,4.29143,4.29152,2.0,True
'2018-07-27T02:00:00',4.28878,4.28897,4.28878,4.28897,4.37,4.29132,4.29153,4.29132,4.29153,4.0,True
'2018-07-27T02:01:00',4.28887,4.28925,4.28887,4.28925,11.0,4.29153,4.29163,4.29152,4.29163,9.49,False
'2018-07-27T02:02:00',4.28897,4.28898,4.28897,4.28898,7.0,4.29163,4.29163,4.29152,4.29152,4.0,True
'2018-07-27T02:03:00',4.28898,4.28898,4.28897,4.28897,7.0,4.29162,4.29163,4.29153,4.29163,4.0,False
'2018-07-27T02:04:00',4.28888,4.28897,4.28888,4.28897,8.75,4.29142,4.29163,4.29142,4.29163,5.0,False
'2018-07-27T02:05:00',4.28892,4.28897,4.28892,4.28897,4.62,4.29152,4.29163,4.29152,4.29163,3.0,True
'2018-07-27T02:06:00',4.28943,4.28943,4.28943,4.28943,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-07-27T02:07:00',4.28897,4.28897,4.28897,4.28897,1.75,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-07-27T02:08:00',4.28897,4.28897,4.28897,4.28897,3.5,4.29163,4.29163,4.29153,4.29153,2.0,True
'2018-07-27T02:09:00',4.28897,4.28898,4.28897,4.28898,7.0,4.29163,4.29163,4.29152,4.29152,4.0,True
'2018-07-27T02:10:00',4.28958,4.28958,4.28958,4.28958,5.0,4.29152,4.29183,4.29152,4.29183,8.0,False
'2018-07-27T02:11:00',4.28894,4.28897,4.28894,4.28897,3.5,4.29173,4.29173,4.29173,4.29173,2.75,True
'2018-07-27T02:12:00',4.28897,4.28898,4.28894,4.28898,7.0,4.29183,4.29183,4.29173,4.29182,5.62,False
'2018-07-27T02:13:00',4.28898,4.28898,4.28898,4.28898,1.75,4.29182,4.29182,4.29182,4.29182,1.75,False
'2018-07-27T02:14:00',4.28897,4.28897,4.28897,4.28897,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-07-27T02:15:00',4.28898,4.28898,4.28898,4.28898,7.0,4.29182,4.29182,4.29172,4.29172,5.5,True
'2018-07-27T02:16:00',4.28897,4.28897,4.28897,4.28897,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-07-27T02:17:00',4.28897,4.28897,4.28897,4.28897,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-07-27T02:18:00',4.28898,4.28898,4.28898,4.28898,1.75,4.29182,4.29182,4.29182,4.29182,1.5,False
'2018-07-27T02:19:00',4.28897,4.28897,4.28897,4.28897,3.5,4.29183,4.29183,4.29183,4.29183,3.12,True
'2018-07-27T02:20:00',4.28897,4.28898,4.28897,4.28898,3.5,4.29173,4.29182,4.29173,4.29182,2.5,False
'2018-07-27T02:21:00',4.28898,4.28898,4.28895,4.28898,6.37,4.29182,4.29219,4.29182,4.29182,4.49,False
'2018-07-27T02:22:00',4.28898,4.28898,4.28894,4.28894,7.0,4.29182,4.29182,4.29173,4.29173,6.37,True
'2018-07-27T02:23:00',4.28897,4.28941,4.28897,4.28941,2.75,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-07-27T02:24:00',4.28941,4.28941,4.28888,4.28888,7.25,4.29173,4.29173,4.29172,4.29172,8.75,False
'2018-07-27T02:25:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29163,4.29163,4.29163,4.29163,3.5,True
'2018-07-27T02:26:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-07-27T02:27:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-07-27T02:28:00',4.28888,4.28888,4.28888,4.28888,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-07-27T02:29:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-07-27T02:30:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-07-27T02:31:00',4.28887,4.28887,4.28887,4.28887,5.25,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-07-27T02:32:00',4.28887,4.28887,4.28887,4.28887,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-07-27T02:33:00',4.28888,4.28888,4.28888,4.28888,3.5,4.29172,4.29172,4.29172,4.29172,3.5,False
'2018-07-27T02:34:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.12,False
'2018-07-27T02:35:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.12,True
'2018-07-27T02:36:00',4.28877,4.28877,4.28877,4.28877,1.12,4.29199,4.29199,4.29199,4.29199,1.12,False
'2018-07-27T02:37:00',4.28887,4.28887,4.28887,4.28887,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-07-27T02:38:00',4.28887,4.28887,4.28887,4.28887,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-07-27T02:39:00',4.28887,4.28887,4.28887,4.28887,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-07-27T02:40:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-07-27T02:41:00',4.28887,4.28887,4.28887,4.28887,7.0,4.29173,4.29173,4.29173,4.29173,7.0,True
'2018-07-27T02:42:00',4.28888,4.28888,4.28888,4.28888,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-07-27T02:43:00',4.28887,4.28887,4.28887,4.28887,10.5,4.29173,4.29173,4.29173,4.29173,10.12,True
'2018-07-27T02:44:00',4.28887,4.28948,4.28887,4.28948,4.5,4.29173,4.29173,4.29173,4.29173,4.87,True
'2018-07-27T02:45:00',4.28937,4.28956,4.28936,4.28956,5.0,4.29173,4.29173,4.29173,4.29173,8.75,False
'2018-07-27T02:46:00',4.2894,4.2894,4.2894,4.2894,3.0,4.29172,4.29173,4.29172,4.29173,5.25,False
'2018-07-27T02:47:00',4.28887,4.28897,4.28887,4.28897,5.25,4.29163,4.29183,4.29163,4.29183,5.25,False
'2018-07-27T02:48:00',4.28897,4.28897,4.28897,4.28897,5.25,4.29183,4.29183,4.29183,4.29183,5.25,True
'2018-07-27T02:49:00',4.28952,4.28952,4.28952,4.28952,2.0,4.29183,4.29183,4.29173,4.29173,3.5,False
'2018-07-27T02:50:00',4.28887,4.28887,4.28887,4.28887,5.25,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-07-27T02:51:00',4.28888,4.28888,4.28888,4.28888,3.5,4.29162,4.29162,4.29162,4.29162,3.5,True
'2018-07-27T02:52:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-07-27T02:53:00',4.28888,4.28888,4.28888,4.28888,3.5,4.29172,4.29172,4.29172,4.29172,3.5,False
'2018-07-27T02:54:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-07-27T02:55:00',4.28898,4.28898,4.28887,4.28887,8.99,4.29182,4.29182,4.29173,4.29173,7.25,True
'2018-07-27T02:56:00',4.28897,4.28897,4.28888,4.28888,5.25,4.29183,4.29183,4.29172,4.29172,4.5,False
'2018-07-27T02:57:00',4.28888,4.28888,4.28888,4.28888,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-07-27T02:58:00',4.28887,4.28887,4.28887,4.28887,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-07-27T02:59:00',4.28888,4.28888,4.28885,4.28885,5.25,4.29172,4.29191,4.29172,4.29191,3.61,False
'2018-07-27T03:00:00',4.28887,4.28887,4.28887,4.28887,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-07-27T03:01:00',4.28888,4.28888,4.28888,4.28888,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-07-27T03:02:00',4.28888,4.28888,4.28888,4.28888,3.5,4.29172,4.29172,4.29172,4.29172,3.5,True
'2018-07-27T03:03:00',4.28934,4.2901,4.28934,4.29008,22.0,4.29172,4.29188,4.29172,4.29182,31.75,False
'2018-07-27T03:04:00',4.29008,4.29008,4.28934,4.28955,18.49,4.29181,4.29189,4.29178,4.29188,22.87,True
'2018-07-27T03:05:00',4.28937,4.29014,4.28937,4.28999,9.99,4.29189,4.29192,4.29182,4.29187,17.5,False
'2018-07-27T03:06:00',4.28999,4.29016,4.28999,4.29001,7.0,4.29188,4.29192,4.29182,4.29183,13.0,True
'2018-07-27T03:07:00',4.29016,4.29016,4.28992,4.29011,7.0,4.29183,4.29192,4.29176,4.29192,11.25,True
'2018-07-27T03:08:00',4.29026,4.29031,4.2901,4.29031,23.0,4.29193,4.29198,4.29185,4.29193,31.49,True
'2018-07-27T03:09:00',4.29031,4.29066,4.28964,4.29066,30.0,4.29192,4.292,4.29175,4.29193,34.62,False
'2018-07-27T03:10:00',4.2905,4.29066,4.2905,4.29066,4.0,4.29193,4.29193,4.29191,4.29192,5.0,False
'2018-07-27T03:11:00',4.28966,4.29031,4.28966,4.29017,7.49,4.29193,4.29193,4.2919,4.2919,6.5,False
'2018-07-27T03:12:00',4.29017,4.29017,4.28958,4.28958,5.62,4.29191,4.29191,4.29191,4.29191,6.0,True
'2018-07-27T03:13:00',4.29053,4.29068,4.29034,4.29034,4.0,4.29191,4.29194,4.2919,4.29194,5.0,True
'2018-07-27T03:14:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29194,4.29194,4.29194,4.29194,1.5,True
'2018-07-27T03:15:00',4.29004,4.29082,4.29004,4.29067,17.0,4.29194,4.29198,4.29192,4.29197,18.75,False
'2018-07-27T03:16:00',4.29067,4.29067,4.28995,4.28995,6.0,4.29196,4.29198,4.29195,4.29195,6.5,True
'2018-07-27T03:17:00',4.28977,4.29081,4.28976,4.29059,8.0,4.29196,4.29198,4.29196,4.29198,9.75,False
'2018-07-27T03:18:00',4.29059,4.29059,4.29035,4.29043,5.0,4.29197,4.29198,4.29197,4.29197,5.0,False
'2018-07-27T03:19:00',4.28998,4.28998,4.28997,4.28997,4.5,4.29197,4.29198,4.29197,4.29198,4.0,True
'2018-07-27T03:20:00',4.29018,4.29078,4.29018,4.29078,2.0,4.29198,4.29198,4.29198,4.29198,2.0,False
'2018-07-27T03:21:00',4.29014,4.29015,4.29014,4.29015,2.0,4.29204,4.29204,4.29197,4.29197,2.0,True
'2018-07-27T03:22:00',4.29003,4.29132,4.29003,4.2909,29.5,4.2921,4.29342,4.29204,4.29298,36.23,False
'2018-07-27T03:23:00',4.2909,4.2909,4.29042,4.29058,7.62,4.29297,4.29301,4.29297,4.29299,6.5,False
'2018-07-27T03:24:00',4.29048,4.29057,4.2904,4.29049,21.72,4.29299,4.29301,4.29297,4.29298,16.5,True
'2018-07-27T03:25:00',4.29093,4.29157,4.29086,4.29157,34.12,4.29298,4.29413,4.29296,4.29413,41.37,True
'2018-07-27T03:26:00',4.29158,4.29158,4.29158,4.29158,3.0,4.29428,4.29432,4.29428,4.29432,3.99,True
'2018-07-27T03:27:00',4.29147,4.292,4.29137,4.292,17.23,4.29423,4.29453,4.29413,4.29453,27.12,False
'2018-07-27T03:28:00',4.292,4.29204,4.29196,4.29196,37.87,4.29453,4.29473,4.29446,4.29453,59.49,False
'2018-07-27T03:29:00',4.29167,4.29167,4.29157,4.29167,26.84,4.29453,4.29453,4.29443,4.29453,30.22,True
'2018-07-27T03:30:00',4.29167,4.29187,4.29167,4.29177,24.75,4.29453,4.29473,4.29453,4.29463,23.0,False
'2018-07-27T03:31:00',4.29198,4.29198,4.29177,4.29177,8.12,4.29472,4.29472,4.29463,4.29463,7.25,True
'2018-07-27T03:32:00',4.29188,4.29198,4.29178,4.29178,26.5,4.29472,4.29473,4.29456,4.29462,24.86,False
'2018-07-27T03:33:00',4.29178,4.29178,4.29177,4.29177,21.0,4.29462,4.29463,4.29453,4.29463,18.37,True
'2018-07-27T03:34:00',4.29177,4.29187,4.29177,4.29187,17.37,4.29463,4.29473,4.29463,4.29473,17.49,True
'2018-07-27T03:35:00',4.29226,4.29226,4.29226,4.29226,3.0,4.29473,4.29473,4.29463,4.29472,4.5,False
'2018-07-27T03:36:00',4.29187,4.29187,4.29177,4.29177,5.25,4.29473,4.29473,4.29463,4.29463,5.0,True
'2018-07-27T03:37:00',4.29197,4.29218,4.29167,4.29216,14.5,4.29473,4.29473,4.29442,4.29442,20.11,False
'2018-07-27T03:38:00',4.29216,4.29216,4.29158,4.29158,3.75,4.29432,4.29432,4.29432,4.29432,4.12,True
'2018-07-27T03:39:00',4.29157,4.29157,4.29157,4.29157,3.5,4.29443,4.29443,4.29443,4.29443,3.5,True
'2018-07-27T03:40:00',4.29158,4.29158,4.29158,4.29158,3.5,4.29442,4.29442,4.29442,4.29442,3.5,False
'2018-07-27T03:41:00',4.29158,4.29158,4.29147,4.29147,5.25,4.29442,4.29442,4.29433,4.29433,5.25,True
'2018-07-27T03:42:00',4.29207,4.29207,4.29207,4.29207,2.0,4.29433,4.29443,4.29433,4.29443,3.5,True
'2018-07-27T03:43:00',4.2922,4.2922,4.2922,4.2922,1.0,4.29432,4.29432,4.29432,4.29432,1.75,False
'2018-07-27T03:44:00',4.29157,4.29169,4.29157,4.29169,35.25,4.29433,4.29442,4.29398,4.29431,52.36,False
'2018-07-27T03:45:00',4.29169,4.29169,4.29168,4.29168,2.0,4.29431,4.29432,4.29431,4.29432,3.5,True
'2018-07-27T03:46:00',4.29194,4.29196,4.29192,4.29196,5.5,4.29433,4.29451,4.29433,4.29441,8.87,True
'2018-07-27T03:47:00',4.29256,4.29256,4.2922,4.29236,7.0,4.29441,4.29482,4.29441,4.29461,12.25,True
'2018-07-27T03:48:00',4.29211,4.29275,4.29211,4.29259,5.5,4.29461,4.29461,4.29448,4.29448,8.75,False
'2018-07-27T03:49:00',4.29197,4.29198,4.29197,4.29197,4.0,4.29458,4.29458,4.29449,4.2945,7.0,False
'2018-07-27T03:50:00',4.29194,4.29199,4.29194,4.29197,11.5,4.29456,4.29456,4.2945,4.2945,17.25,True
'2018-07-27T03:51:00',4.29197,4.29271,4.29197,4.29271,5.0,4.29453,4.29465,4.29453,4.29465,8.24,True
'2018-07-27T03:52:00',4.29271,4.29291,4.29257,4.29282,29.0,4.29448,4.29484,4.29448,4.29473,41.87,False
'2018-07-27T03:53:00',4.2928,4.2928,4.2928,4.2928,6.0,4.29473,4.29479,4.29472,4.29473,6.75,False
'2018-07-27T03:54:00',4.29224,4.29283,4.29224,4.29254,30.24,4.29479,4.29479,4.29463,4.29463,33.24,False
'2018-07-27T03:55:00',4.29254,4.29254,4.29208,4.29208,2.75,4.29458,4.29458,4.29458,4.29458,2.0,True
'2018-07-27T03:56:00',4.29209,4.29209,4.29209,4.29209,4.0,4.2946,4.2946,4.2946,4.2946,2.5,True
'2018-07-27T03:57:00',4.29245,4.29245,4.29245,4.29245,3.0,4.2946,4.2946,4.29459,4.2946,3.5,False
'2018-07-27T03:58:00',4.29259,4.29259,4.29239,4.29245,6.0,4.2946,4.2946,4.29459,4.2946,7.0,True
'2018-07-27T03:59:00',4.29259,4.29284,4.29238,4.29245,22.0,4.2946,4.29469,4.2946,4.29465,24.37,True
'2018-07-27T04:00:00',4.29261,4.29261,4.29261,4.29261,7.0,4.29464,4.29466,4.29459,4.29459,8.12,True
'2018-07-27T04:01:00',4.2926,4.29275,4.29256,4.29269,15.0,4.29459,4.29469,4.29458,4.29469,18.0,True
'2018-07-27T04:02:00',4.29269,4.29289,4.29266,4.29289,24.0,4.2947,4.29483,4.2947,4.29482,24.5,False
'2018-07-27T04:03:00',4.29303,4.29303,4.29253,4.29283,22.0,4.29482,4.29483,4.29482,4.29482,22.0,True
'2018-07-27T04:04:00',4.29283,4.29321,4.29283,4.29313,23.0,4.29483,4.29491,4.29479,4.2949,24.5,False
'2018-07-27T04:05:00',4.29313,4.29313,4.29265,4.29293,5.0,4.29491,4.29491,4.29487,4.29487,5.5,False
'2018-07-27T04:06:00',4.29293,4.29293,4.29254,4.29255,4.5,4.29482,4.29482,4.29481,4.29481,5.0,True
'2018-07-27T04:07:00',4.29312,4.29314,4.29287,4.29292,15.0,4.29481,4.29491,4.29481,4.29487,18.5,True
'2018-07-27T04:08:00',4.29312,4.29323,4.29285,4.293,18.0,4.29487,4.29491,4.29486,4.29491,18.5,True
'2018-07-27T04:09:00',4.29284,4.29323,4.29282,4.29304,23.0,4.29488,4.29491,4.29484,4.29485,25.5,False
'2018-07-27T04:10:00',4.29304,4.29304,4.29289,4.29289,9.0,4.29484,4.29485,4.29479,4.2948,9.12,False
'2018-07-27T04:11:00',4.29289,4.29289,4.29258,4.29259,8.0,4.29479,4.2948,4.29479,4.29479,8.0,True
'2018-07-27T04:12:00',4.29258,4.29302,4.29258,4.29302,4.0,4.2948,4.2948,4.29479,4.2948,4.0,True
'2018-07-27T04:13:00',4.29281,4.29304,4.2928,4.29303,34.0,4.2948,4.29481,4.29477,4.2948,36.0,True
'2018-07-27T04:14:00',4.29339,4.29339,4.29339,4.29339,5.0,4.2948,4.29483,4.2948,4.29482,6.0,False
'2018-07-27T04:15:00',4.29275,4.29349,4.29274,4.2929,30.0,4.29482,4.29498,4.2947,4.29491,32.0,True
'2018-07-27T04:16:00',4.2933,4.29341,4.29282,4.29309,33.0,4.2949,4.29495,4.29485,4.29489,36.5,True
'2018-07-27T04:17:00',4.29286,4.29313,4.29286,4.29313,18.0,4.29489,4.2949,4.29486,4.29489,19.0,False
'2018-07-27T04:18:00',4.29252,4.29258,4.29252,4.29258,5.25,4.29489,4.29489,4.29488,4.29488,3.0,True
'2018-07-27T04:19:00',4.29258,4.29302,4.29252,4.29302,10.37,4.29489,4.29489,4.29476,4.29478,9.5,False
'2018-07-27T04:20:00',4.29302,4.29302,4.2926,4.2926,7.0,4.29479,4.29479,4.29478,4.29478,7.5,True
'2018-07-27T04:21:00',4.29259,4.29314,4.29259,4.29288,28.0,4.29479,4.29483,4.29476,4.29481,28.5,True
'2018-07-27T04:22:00',4.29303,4.29313,4.29281,4.29303,35.0,4.29481,4.29483,4.29474,4.29483,36.5,False
'2018-07-27T04:23:00',4.29303,4.29303,4.2928,4.29287,14.0,4.29484,4.29484,4.29478,4.29479,15.5,True
'2018-07-27T04:24:00',4.29322,4.29322,4.29322,4.29322,3.0,4.29481,4.29481,4.29481,4.29481,4.37,True
'2018-07-27T04:25:00',4.29268,4.29337,4.29268,4.29337,6.5,4.29481,4.29481,4.2948,4.2948,7.0,False
'2018-07-27T04:26:00',4.29275,4.29339,4.29271,4.29326,7.25,4.2948,4.29497,4.2948,4.29481,8.24,False
'2018-07-27T04:27:00',4.29326,4.29326,4.29281,4.29281,9.5,4.29481,4.29487,4.29481,4.29487,11.49,False
'2018-07-27T04:28:00',4.29281,4.29281,4.2928,4.2928,4.0,4.29487,4.29488,4.29487,4.29488,5.87,True
'2018-07-27T04:29:00',4.29282,4.29352,4.29282,4.29319,25.0,4.29486,4.29522,4.29486,4.29519,32.75,False
'2018-07-27T04:30:00',4.29319,4.29319,4.29275,4.29276,12.0,4.29518,4.29519,4.29514,4.29516,14.0,True
'2018-07-27T04:31:00',4.29275,4.29282,4.29275,4.2928,8.5,4.29517,4.29517,4.29511,4.29511,8.5,True
'2018-07-27T04:32:00',4.29287,4.29356,4.29287,4.29321,17.0,4.29511,4.29526,4.29509,4.29515,19.74,False
'2018-07-27T04:33:00',4.29356,4.29356,4.29311,4.29319,15.0,4.29515,4.29523,4.29513,4.29513,20.25,False
'2018-07-27T04:34:00',4.29319,4.29334,4.29313,4.29318,8.0,4.29512,4.29515,4.29509,4.29513,9.0,False
'2018-07-27T04:35:00',4.29276,4.29276,4.29276,4.29276,2.75,4.29513,4.29513,4.29513,4.29513,2.0,True
'2018-07-27T04:36:00',4.29288,4.29337,4.29288,4.29318,5.0,4.29513,4.29515,4.29512,4.29512,5.0,True
'2018-07-27T04:37:00',4.29318,4.29334,4.29318,4.29334,6.0,4.29513,4.29513,4.29511,4.29512,6.0,False
'2018-07-27T04:38:00',4.29312,4.29324,4.29312,4.29324,3.0,4.29512,4.29515,4.29512,4.29515,4.0,False
'2018-07-27T04:39:00',4.29277,4.29281,4.29275,4.29278,30.0,4.29515,4.29532,4.29508,4.29517,34.12,False
'2018-07-27T04:40:00',4.29277,4.2928,4.29276,4.29279,29.12,4.29511,4.29523,4.29504,4.29513,33.36,True
'2018-07-27T04:41:00',4.29354,4.29354,4.29354,4.29354,4.0,4.29513,4.29518,4.29513,4.29517,4.12,True
'2018-07-27T04:42:00',4.29288,4.29363,4.29281,4.29363,9.5,4.29517,4.29518,4.29508,4.29514,9.0,False
'2018-07-27T04:43:00',4.29363,4.29363,4.29339,4.29347,9.0,4.29515,4.29516,4.29505,4.29506,9.87,True
'2018-07-27T04:44:00',4.29297,4.29362,4.29297,4.29348,12.0,4.29506,4.29518,4.29498,4.29511,12.12,False
'2018-07-27T04:45:00',4.29348,4.29348,4.29284,4.29285,21.11,4.295,4.29513,4.29491,4.29495,23.98,True
'2018-07-27T04:46:00',4.29285,4.29296,4.29284,4.29296,33.0,4.29495,4.29513,4.29495,4.29513,46.86,False
'2018-07-27T04:47:00',4.29295,4.29296,4.29295,4.29295,31.0,4.29498,4.29513,4.29494,4.29505,42.75,True
'2018-07-27T04:48:00',4.29295,4.29296,4.29295,4.29296,51.0,4.29497,4.29512,4.29492,4.29506,61.09,True
'2018-07-27T04:49:00',4.29295,4.29296,4.29295,4.29295,51.0,4.29508,4.29513,4.29494,4.29513,63.97,False
'2018-07-27T04:50:00',4.29296,4.29296,4.29283,4.29283,22.0,4.29507,4.29522,4.29493,4.29498,31.74,True
'2018-07-27T04:51:00',4.29284,4.29285,4.29284,4.29285,22.0,4.29498,4.29512,4.29491,4.29497,28.49,True
'2018-07-27T04:52:00',4.29284,4.29355,4.29284,4.29349,22.0,4.29497,4.29512,4.29492,4.29497,28.73,False
'2018-07-27T04:53:00',4.29349,4.29356,4.29329,4.29345,15.0,4.29509,4.29513,4.29484,4.29492,22.87,False
'2018-07-27T04:54:00',4.29345,4.29351,4.29328,4.29337,72.0,4.29512,4.29512,4.29481,4.29506,98.21,False
'2018-07-27T04:55:00',4.29337,4.29337,4.29285,4.29285,46.0,4.29481,4.29508,4.29481,4.29498,58.73,True
'2018-07-27T04:56:00',4.29282,4.29351,4.29282,4.29337,54.0,4.29491,4.2951,4.29481,4.29501,65.72,True
'2018-07-27T04:57:00',4.29337,4.29351,4.29337,4.29337,58.0,4.29483,4.29513,4.29481,4.29509,73.49,False
'2018-07-27T04:58:00',4.29337,4.29353,4.29337,4.29338,38.0,4.29488,4.29508,4.29482,4.295,45.98,False
'2018-07-27T04:59:00',4.2932,4.29338,4.2932,4.29338,25.0,4.29498,4.29507,4.2948,4.29498,29.37,False
'2018-07-27T05:00:00',4.29279,4.29344,4.29279,4.29337,36.0,4.29496,4.29507,4.29474,4.29495,47.23,False
'2018-07-27T05:01:00',4.29337,4.29339,4.29336,4.29339,22.0,4.29486,4.29504,4.29476,4.29482,26.62,False
'2018-07-27T05:02:00',4.29339,4.29344,4.29308,4.29329,40.0,4.29475,4.29502,4.29465,4.29478,43.99,True
'2018-07-27T05:03:00',4.29337,4.29339,4.29336,4.29338,27.0,4.29497,4.29501,4.29473,4.29484,33.0,False
'2018-07-27T05:04:00',4.29338,4.29338,4.29336,4.29338,17.0,4.29489,4.29504,4.29476,4.29482,18.98,False
'2018-07-27T05:05:00',4.29338,4.29338,4.29274,4.29274,3.12,4.29482,4.29482,4.29482,4.29482,4.11,True
'2018-07-27T05:06:00',4.29275,4.29278,4.29275,4.29278,6.36,4.29481,4.2949,4.29481,4.29489,6.62,False
'2018-07-27T05:07:00',4.29278,4.29278,4.29274,4.29274,4.86,4.29493,4.29496,4.29493,4.29493,4.0,False
'2018-07-27T05:08:00',4.29275,4.29276,4.29275,4.29276,5.0,4.29493,4.29493,4.29489,4.29489,4.0,True
'2018-07-27T05:09:00',4.29275,4.29276,4.29274,4.29275,5.0,4.29489,4.29493,4.29489,4.29493,5.5,False
'2018-07-27T05:10:00',4.29275,4.29275,4.29274,4.29275,9.0,4.29493,4.29495,4.29492,4.29492,6.37,False
'2018-07-27T05:11:00',4.29275,4.29275,4.29274,4.29274,16.5,4.29493,4.29495,4.29487,4.29493,11.5,False
'2018-07-27T05:12:00',4.29274,4.29278,4.29274,4.29278,5.5,4.29494,4.29494,4.29483,4.29483,4.37,True
'2018-07-27T05:13:00',4.29278,4.29278,4.29278,4.29278,3.0,4.29483,4.29491,4.29483,4.29485,3.0,True
'2018-07-27T05:14:00',4.29278,4.29278,4.29274,4.29274,3.5,4.29484,4.29493,4.29484,4.29493,3.5,True
'2018-07-27T05:15:00',4.29274,4.29351,4.29274,4.29338,19.0,4.29494,4.29508,4.29482,4.29488,20.74,False
'2018-07-27T05:16:00',4.29338,4.29338,4.29275,4.29279,5.0,4.29488,4.29498,4.29488,4.29492,8.37,False
'2018-07-27T05:17:00',4.29279,4.29279,4.29279,4.29279,0.0,4.29492,4.29492,4.29492,4.29492,0.0,False
'2018-07-27T05:18:00',4.29279,4.29279,4.29279,4.29279,5.5,4.29492,4.29497,4.29487,4.29487,6.62,True
'2018-07-27T05:19:00',4.29326,4.29347,4.29318,4.29325,16.0,4.29487,4.29513,4.29484,4.29484,19.62,False
'2018-07-27T05:20:00',4.29325,4.29325,4.29269,4.29272,4.0,4.29483,4.29491,4.29483,4.29491,5.25,True
'2018-07-27T05:21:00',4.29271,4.29274,4.2927,4.29274,4.0,4.29485,4.29491,4.29485,4.29491,6.24,False
'2018-07-27T05:22:00',4.29274,4.29274,4.2927,4.29273,4.0,4.29491,4.29491,4.29483,4.29488,6.5,False
'2018-07-27T05:23:00',4.29261,4.29261,4.29261,4.29261,1.5,4.29488,4.29488,4.29488,4.29488,1.75,True
'2018-07-27T05:24:00',4.29262,4.29273,4.29262,4.29273,4.0,4.29488,4.29488,4.29482,4.29482,6.75,True
'2018-07-27T05:25:00',4.29272,4.29272,4.29272,4.29272,2.0,4.29488,4.29488,4.29488,4.29488,3.5,True
'2018-07-27T05:26:00',4.29271,4.2934,4.29271,4.2934,3.0,4.29494,4.29497,4.29494,4.29497,4.5,False
'2018-07-27T05:27:00',4.29327,4.29339,4.29315,4.29326,12.0,4.29487,4.2951,4.29476,4.29485,12.37,False
'2018-07-27T05:28:00',4.29326,4.29345,4.29311,4.29327,82.0,4.29468,4.29503,4.29465,4.29474,93.1,True
'2018-07-27T05:29:00',4.29327,4.29347,4.2931,4.29331,87.0,4.29467,4.29503,4.29466,4.29483,96.35,False
'2018-07-27T05:30:00',4.29331,4.29348,4.29313,4.29328,86.0,4.29468,4.29502,4.29466,4.29481,106.99,True
'2018-07-27T05:31:00',4.29328,4.29355,4.29313,4.29355,73.0,4.29472,4.29512,4.29467,4.29502,84.35,False
'2018-07-27T05:32:00',4.29355,4.29355,4.29286,4.29298,33.0,4.29508,4.29509,4.29464,4.29466,41.86,True
'2018-07-27T05:33:00',4.29319,4.29319,4.29278,4.29293,35.0,4.29466,4.2949,4.29455,4.29483,42.25,False
'2018-07-27T05:34:00',4.29278,4.29293,4.29269,4.29269,31.0,4.29483,4.29498,4.29454,4.29455,40.87,True
'2018-07-27T05:35:00',4.29274,4.29287,4.29268,4.29285,26.0,4.29449,4.2949,4.29449,4.29457,32.12,False
'2018-07-27T05:36:00',4.29285,4.29285,4.29233,4.29233,5.5,4.29456,4.2946,4.29454,4.29459,6.75,False
'2018-07-27T05:37:00',4.29232,4.29232,4.29232,4.29232,1.5,4.2946,4.2946,4.2946,4.2946,1.75,True
'2018-07-27T05:38:00',4.29241,4.2932,4.29241,4.2932,4.0,4.2946,4.29461,4.29459,4.29461,6.25,False
'2018-07-27T05:39:00',4.2932,4.2932,4.29254,4.29254,2.0,4.29463,4.2947,4.29463,4.2947,2.87,False
'2018-07-27T05:40:00',4.29254,4.29255,4.29254,4.29254,10.0,4.29473,4.29473,4.29459,4.29469,11.24,True
'2018-07-27T05:41:00',4.29254,4.29255,4.29254,4.29255,2.0,4.2947,4.2947,4.2947,4.2947,2.0,True
'2018-07-27T05:42:00',4.29255,4.29255,4.29255,4.29255,3.0,4.29469,4.29474,4.29469,4.29474,3.0,True
'2018-07-27T05:43:00',4.29257,4.29257,4.29256,4.29256,2.0,4.29474,4.29474,4.29474,4.29474,2.0,False
'2018-07-27T05:44:00',4.29257,4.29257,4.29256,4.29256,13.0,4.29474,4.29474,4.29473,4.29474,16.73,True
'2018-07-27T05:45:00',4.29256,4.29338,4.29254,4.29317,41.0,4.29465,4.29499,4.29456,4.2947,49.36,True
'2018-07-27T05:46:00',4.29317,4.29337,4.29269,4.29328,32.0,4.29463,4.29493,4.29456,4.29478,41.11,False
'2018-07-27T05:47:00',4.29328,4.29336,4.29298,4.29298,100.0,4.2947,4.29503,4.29457,4.2947,127.07,True
'2018-07-27T05:48:00',4.29306,4.29329,4.29262,4.2932,63.0,4.29465,4.29501,4.29453,4.29479,78.5,False
'2018-07-27T05:49:00',4.2932,4.29337,4.29298,4.29315,55.0,4.2947,4.29498,4.29464,4.29475,72.62,False
'2018-07-27T05:50:00',4.29325,4.29329,4.29261,4.29289,62.0,4.29474,4.29501,4.29459,4.29468,81.22,False
'2018-07-27T05:51:00',4.29289,4.29301,4.29279,4.29285,30.0,4.29467,4.29499,4.29467,4.29474,33.21,False
'2018-07-27T05:52:00',4.29285,4.29285,4.29228,4.29228,3.37,4.29475,4.29475,4.29474,4.29474,3.0,True
'2018-07-27T05:53:00',4.29253,4.2932,4.29253,4.2932,2.0,4.29474,4.29475,4.29474,4.29475,2.0,False
'2018-07-27T05:54:00',4.29255,4.29267,4.29255,4.29261,4.0,4.29478,4.29484,4.29478,4.29482,5.24,False
'2018-07-27T05:55:00',4.2926,4.29261,4.2926,4.29261,5.0,4.29483,4.29483,4.29482,4.29482,5.48,True
'2018-07-27T05:56:00',4.2926,4.29262,4.29257,4.29262,3.0,4.29482,4.29484,4.29478,4.29484,3.75,False
'2018-07-27T05:57:00',4.29261,4.29261,4.29261,4.29261,1.0,4.29485,4.29485,4.29485,4.29485,1.75,True
'2018-07-27T05:58:00',4.29261,4.29262,4.29261,4.29262,2.0,4.29484,4.29484,4.29484,4.29484,3.5,False
'2018-07-27T05:59:00',4.29262,4.29262,4.29261,4.29261,3.0,4.29485,4.29485,4.29484,4.29484,5.25,True
'2018-07-27T06:00:00',4.29272,4.29338,4.29272,4.29338,4.0,4.29478,4.29486,4.29474,4.29486,4.87,False
'2018-07-27T06:01:00',4.29275,4.29275,4.29274,4.29274,4.0,4.29486,4.29492,4.29486,4.29489,4.37,True
'2018-07-27T06:02:00',4.29275,4.29321,4.29274,4.29321,5.0,4.29489,4.29489,4.29483,4.29483,5.0,False
'2018-07-27T06:03:00',4.29321,4.29334,4.29321,4.29322,8.0,4.29472,4.29496,4.29472,4.29481,11.75,False
'2018-07-27T06:04:00',4.29322,4.29322,4.29258,4.29258,4.0,4.2948,4.29481,4.2948,4.29481,7.0,True
'2018-07-27T06:05:00',4.29259,4.29259,4.29259,4.29259,1.0,4.29481,4.29481,4.29481,4.29481,1.75,False
'2018-07-27T06:06:00',4.29259,4.29259,4.29259,4.29259,1.0,4.2948,4.2948,4.2948,4.2948,1.75,True
'2018-07-27T06:07:00',4.29256,4.29261,4.29256,4.2926,3.0,4.29473,4.2948,4.29473,4.2948,5.25,True
'2018-07-27T06:08:00',4.2926,4.29263,4.2926,4.29263,2.0,4.29479,4.29479,4.29479,4.29479,3.5,False
'2018-07-27T06:09:00',4.29263,4.29263,4.2926,4.2926,2.0,4.2948,4.2948,4.2948,4.2948,3.5,True
'2018-07-27T06:10:00',4.29266,4.29266,4.29265,4.29265,2.0,4.29487,4.29487,4.29487,4.29487,3.5,False
'2018-07-27T06:11:00',4.29265,4.29265,4.29262,4.29262,4.0,4.29479,4.29479,4.29479,4.29479,5.5,True
'2018-07-27T06:12:00',4.29262,4.29262,4.29262,4.29262,1.0,4.2948,4.2948,4.2948,4.2948,1.75,True
'2018-07-27T06:13:00',4.29264,4.29264,4.29264,4.29264,1.0,4.2948,4.2948,4.2948,4.2948,1.75,False
'2018-07-27T06:14:00',4.29264,4.29264,4.29262,4.29262,2.0,4.29479,4.29479,4.29479,4.29479,3.5,True
'2018-07-27T06:15:00',4.29262,4.29267,4.29262,4.29267,5.0,4.29479,4.29487,4.29479,4.29487,8.75,False
'2018-07-27T06:16:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29487,4.29487,4.29487,4.29487,0.0,False
'2018-07-27T06:17:00',4.29251,4.29251,4.29251,4.29251,1.87,4.29486,4.29486,4.29486,4.29486,1.75,True
'2018-07-27T06:18:00',4.29246,4.29266,4.29245,4.29266,6.0,4.29486,4.29487,4.29486,4.29486,10.5,False
'2018-07-27T06:19:00',4.29263,4.29263,4.29263,4.29263,1.0,4.29481,4.29481,4.29481,4.29481,1.12,False
'2018-07-27T06:20:00',4.29261,4.29261,4.29261,4.29261,3.0,4.29481,4.29481,4.2948,4.2948,3.87,False
'2018-07-27T06:21:00',4.29251,4.29251,4.29251,4.29251,1.87,4.29481,4.29481,4.29481,4.29481,1.75,True
'2018-07-27T06:22:00',4.29256,4.29264,4.29256,4.29264,3.0,4.29481,4.29481,4.29481,4.29481,5.25,False
'2018-07-27T06:23:00',4.29264,4.29264,4.29261,4.29261,2.0,4.29481,4.29481,4.29481,4.29481,3.5,True
'2018-07-27T06:24:00',4.29268,4.29268,4.29267,4.29267,2.0,4.29485,4.29485,4.29485,4.29485,3.5,True
'2018-07-27T06:25:00',4.29267,4.29268,4.29267,4.29268,2.0,4.29486,4.29486,4.29486,4.29486,3.5,False
'2018-07-27T06:26:00',4.29268,4.29268,4.29259,4.2926,4.0,4.29486,4.29486,4.29477,4.29477,7.0,True
'2018-07-27T06:27:00',4.29264,4.29269,4.29264,4.29269,2.0,4.29482,4.29482,4.29482,4.29482,3.5,True
'2018-07-27T06:28:00',4.29274,4.29339,4.29262,4.29318,32.5,4.29482,4.29507,4.29463,4.29474,41.86,True
'2018-07-27T06:29:00',4.29318,4.29335,4.29317,4.29322,41.0,4.29464,4.29502,4.29462,4.29471,52.37,False
'2018-07-27T06:30:00',4.29322,4.29334,4.29299,4.29317,41.0,4.29472,4.29501,4.29461,4.29472,50.48,False
'2018-07-27T06:31:00',4.29317,4.29317,4.29254,4.29268,5.74,4.29472,4.29472,4.29471,4.29471,6.98,False
'2018-07-27T06:32:00',4.29268,4.29268,4.29254,4.29254,5.0,4.29472,4.2948,4.29472,4.29479,5.12,True
'2018-07-27T06:33:00',4.29255,4.29268,4.29254,4.29268,8.0,4.29479,4.2948,4.29474,4.29474,8.36,True
'2018-07-27T06:34:00',4.29255,4.29268,4.29254,4.29268,9.11,4.29474,4.2948,4.29474,4.2948,9.87,True
'2018-07-27T06:35:00',4.29268,4.29309,4.29254,4.29309,4.37,4.29474,4.29474,4.29468,4.29468,7.5,False
'2018-07-27T06:36:00',4.29309,4.29309,4.29245,4.29245,2.0,4.29468,4.29468,4.29468,4.29468,3.5,True
'2018-07-27T06:37:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29473,4.29473,4.29473,4.29473,1.75,True
'2018-07-27T06:38:00',4.29249,4.29249,4.29248,4.29248,2.0,4.29474,4.29474,4.29474,4.29474,3.5,False
'2018-07-27T06:39:00',4.29246,4.29246,4.29246,4.29246,2.0,4.29465,4.29466,4.29465,4.29466,2.49,True
'2018-07-27T06:40:00',4.29247,4.29345,4.29247,4.29344,20.0,4.29471,4.29498,4.29471,4.29498,24.24,False
'2018-07-27T06:41:00',4.29344,4.29344,4.29331,4.29331,7.0,4.29498,4.29498,4.29485,4.29485,8.87,False
'2018-07-27T06:42:00',4.29331,4.29331,4.29278,4.29278,3.0,4.29485,4.29485,4.2948,4.2948,5.25,False
'2018-07-27T06:43:00',4.29279,4.29279,4.29264,4.29264,4.12,4.2948,4.2948,4.29479,4.29479,6.75,True
'2018-07-27T06:44:00',4.29261,4.29279,4.29261,4.29279,5.5,4.29479,4.2948,4.29479,4.2948,8.75,False
'2018-07-27T06:45:00',4.29264,4.29265,4.29264,4.29265,6.0,4.29481,4.29482,4.29481,4.29482,10.5,True
'2018-07-27T06:46:00',4.29278,4.29279,4.29278,4.29279,3.0,4.29486,4.29486,4.2948,4.29485,4.5,False
'2018-07-27T06:47:00',4.29279,4.29279,4.29278,4.29278,4.0,4.29477,4.29482,4.29477,4.29482,5.87,False
'2018-07-27T06:48:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29478,4.29478,4.29478,4.29478,1.75,True
'2018-07-27T06:49:00',4.29278,4.29279,4.29278,4.29279,2.0,4.29483,4.29484,4.29483,4.29484,3.5,False
'2018-07-27T06:50:00',4.29279,4.29279,4.29264,4.29264,2.0,4.29482,4.29487,4.29482,4.29487,3.5,False
'2018-07-27T06:51:00',4.29264,4.29264,4.29264,4.29264,1.0,4.29483,4.29483,4.29483,4.29483,1.75,True
'2018-07-27T06:52:00',4.29264,4.29278,4.29264,4.29278,2.0,4.29483,4.29483,4.29482,4.29482,3.5,True
'2018-07-27T06:53:00',4.29278,4.29278,4.29278,4.29278,3.0,4.29483,4.29483,4.29483,4.29483,5.25,False
'2018-07-27T06:54:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29483,4.29483,4.29483,4.29483,1.75,True
'2018-07-27T06:55:00',4.29279,4.29279,4.29279,4.29279,2.0,4.29483,4.29483,4.29483,4.29483,3.5,False
'2018-07-27T06:56:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29483,4.29483,4.29483,4.29483,1.75,False
'2018-07-27T06:57:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29482,4.29482,4.29482,4.29482,1.75,True
'2018-07-27T06:58:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29483,4.29483,4.29483,4.29483,1.75,False
'2018-07-27T06:59:00',4.29278,4.29279,4.29278,4.29279,3.0,4.29478,4.29478,4.29478,4.29478,5.25,False
'2018-07-27T07:00:00',4.29265,4.29265,4.29265,4.29265,1.0,4.29478,4.29478,4.29478,4.29478,1.75,False
'2018-07-27T07:01:00',4.29265,4.29265,4.29264,4.29265,3.0,4.29476,4.29477,4.29476,4.29477,3.74,True
'2018-07-27T07:02:00',4.29265,4.29265,4.29264,4.29264,4.0,4.29478,4.29482,4.29478,4.29482,4.0,True
'2018-07-27T07:03:00',4.29264,4.29265,4.29264,4.29264,3.0,4.29482,4.29484,4.29482,4.29484,4.62,True
'2018-07-27T07:04:00',4.29264,4.29278,4.29264,4.29278,8.0,4.29484,4.29484,4.29484,4.29484,11.37,True
'2018-07-27T07:05:00',4.29279,4.29279,4.29279,4.29279,3.0,4.29477,4.29493,4.29477,4.29493,3.12,False
'2018-07-27T07:06:00',4.29264,4.29264,4.29264,4.29264,4.5,4.29493,4.29493,4.29486,4.29486,3.5,True
'2018-07-27T07:07:00',4.29265,4.29279,4.29264,4.29264,10.49,4.29486,4.29487,4.29486,4.29487,7.28,False
'2018-07-27T07:08:00',4.29272,4.29272,4.29264,4.29264,2.5,4.29487,4.29487,4.29487,4.29487,2.14,False
'2018-07-27T07:09:00',4.29243,4.29272,4.29242,4.29264,5.5,4.29486,4.29487,4.29486,4.29486,5.14,False
'2018-07-27T07:10:00',4.2927,4.29278,4.29254,4.29254,4.0,4.29486,4.29486,4.29468,4.29468,4.07,False
'2018-07-27T07:11:00',4.29239,4.29244,4.29239,4.29241,6.74,4.29482,4.29483,4.2948,4.2948,6.0,True
'2018-07-27T07:12:00',4.29241,4.29242,4.29241,4.29242,7.0,4.29481,4.29481,4.2948,4.29481,8.47,False
'2018-07-27T07:13:00',4.29241,4.29241,4.29241,4.29241,2.0,4.29481,4.29481,4.29481,4.29481,2.49,False
'2018-07-27T07:14:00',4.29241,4.29241,4.29227,4.29227,3.62,4.2948,4.2948,4.2948,4.2948,3.0,True
'2018-07-27T07:15:00',4.29227,4.29242,4.29227,4.29241,5.5,4.29481,4.29481,4.2948,4.2948,5.0,False
'2018-07-27T07:16:00',4.29241,4.29242,4.29241,4.29241,4.0,4.29481,4.29481,4.2948,4.2948,4.0,True
'2018-07-27T07:17:00',4.29242,4.29242,4.29241,4.29242,8.0,4.29481,4.29481,4.29481,4.29481,8.74,True
'2018-07-27T07:18:00',4.29241,4.29243,4.29241,4.29243,7.0,4.29481,4.29481,4.2948,4.29481,7.0,False
'2018-07-27T07:19:00',4.29242,4.29243,4.2924,4.2924,9.0,4.29481,4.29481,4.29451,4.29451,9.0,True
'2018-07-27T07:20:00',4.29241,4.29241,4.2924,4.29241,4.0,4.29451,4.2948,4.29451,4.2948,4.0,False
'2018-07-27T07:21:00',4.29241,4.29241,4.2924,4.2924,10.0,4.2948,4.2948,4.2948,4.2948,17.12,True
'2018-07-27T07:22:00',4.2924,4.29241,4.2924,4.29241,3.0,4.2948,4.2948,4.2948,4.2948,5.25,False
'2018-07-27T07:23:00',4.2924,4.29247,4.2924,4.29247,3.0,4.2948,4.2948,4.29463,4.29463,4.5,True
'2018-07-27T07:24:00',4.29242,4.29244,4.29241,4.29244,5.24,4.29496,4.29498,4.2949,4.29498,7.62,False
'2018-07-27T07:25:00',4.29243,4.29245,4.2924,4.2924,7.0,4.29498,4.29498,4.29485,4.29485,8.5,False
'2018-07-27T07:26:00',4.29239,4.29239,4.29239,4.29239,1.0,4.29485,4.29485,4.29485,4.29485,1.37,True
'2018-07-27T07:27:00',4.2924,4.29244,4.2924,4.29243,6.0,4.29484,4.29495,4.29484,4.29493,9.75,False
'2018-07-27T07:28:00',4.29237,4.29243,4.29237,4.29241,5.0,4.29488,4.29493,4.29487,4.29487,7.25,False
'2018-07-27T07:29:00',4.29237,4.29238,4.29227,4.29227,14.0,4.29493,4.29493,4.29483,4.29493,20.25,True
'2018-07-27T07:30:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29493,4.29493,4.29493,4.29493,1.75,True
'2018-07-27T07:31:00',4.29234,4.29238,4.29234,4.29238,3.0,4.29483,4.29492,4.29483,4.29492,5.0,False
'2018-07-27T07:32:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29492,4.29492,4.29492,4.29492,0.0,True
'2018-07-27T07:33:00',4.29239,4.29239,4.29238,4.29239,4.0,4.29493,4.29494,4.29493,4.29494,7.0,False
'2018-07-27T07:34:00',4.29238,4.29239,4.29238,4.29238,13.0,4.29493,4.29494,4.29493,4.29494,22.75,False
'2018-07-27T07:35:00',4.29237,4.29238,4.29237,4.29238,7.5,4.29486,4.29486,4.29486,4.29486,10.5,True
'2018-07-27T07:36:00',4.29237,4.29246,4.29237,4.29246,12.37,4.29487,4.29499,4.29486,4.29499,11.37,False
'2018-07-27T07:37:00',4.29245,4.29245,4.2924,4.2924,6.75,4.29494,4.29494,4.29488,4.29488,9.75,True
'2018-07-27T07:38:00',4.29241,4.29241,4.2924,4.2924,5.0,4.29489,4.29489,4.29489,4.29489,8.75,False
'2018-07-27T07:39:00',4.29241,4.29241,4.2924,4.2924,2.0,4.29489,4.29489,4.29489,4.29489,3.5,False
'2018-07-27T07:40:00',4.29241,4.29241,4.2924,4.2924,4.0,4.29489,4.29489,4.29489,4.29489,7.0,True
'2018-07-27T07:41:00',4.29241,4.29241,4.29241,4.29241,2.0,4.29489,4.29489,4.29489,4.29489,3.5,False
'2018-07-27T07:42:00',4.2924,4.29241,4.2924,4.2924,6.0,4.29489,4.29489,4.29488,4.29488,10.5,False
'2018-07-27T07:43:00',4.29241,4.29241,4.29236,4.29236,13.0,4.29489,4.29489,4.29479,4.2948,20.0,True
'2018-07-27T07:44:00',4.29234,4.29238,4.29234,4.29238,7.12,4.2948,4.29487,4.2948,4.29481,7.12,False
'2018-07-27T07:45:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29481,4.29481,4.29481,4.29481,1.75,False
'2018-07-27T07:46:00',4.29227,4.29238,4.29227,4.29237,5.0,4.29481,4.29481,4.2948,4.29481,8.75,False
'2018-07-27T07:47:00',4.29238,4.29238,4.29235,4.29235,7.0,4.29481,4.29481,4.29481,4.29481,12.25,False
'2018-07-27T07:48:00',4.29236,4.29249,4.29234,4.29235,15.5,4.2948,4.29483,4.29449,4.2945,17.75,True
'2018-07-27T07:49:00',4.29236,4.29243,4.29228,4.29235,11.0,4.2945,4.29467,4.29437,4.29451,11.0,True
'2018-07-27T07:50:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29467,4.29467,4.29467,4.29467,1.5,False
'2018-07-27T07:51:00',4.29232,4.29233,4.29232,4.29233,3.0,4.29467,4.29467,4.29467,4.29467,4.75,False
'2018-07-27T07:52:00',4.29232,4.29233,4.29232,4.29232,6.0,4.29467,4.29467,4.29466,4.29467,10.5,False
'2018-07-27T07:53:00',4.29233,4.29233,4.29232,4.29232,3.0,4.29466,4.29466,4.29466,4.29466,5.25,False
'2018-07-27T07:54:00',4.29233,4.29243,4.2923,4.29236,13.0,4.29466,4.29473,4.29438,4.29458,16.75,True
'2018-07-27T07:55:00',4.29242,4.29245,4.29234,4.29245,15.0,4.29458,4.29459,4.2944,4.29459,15.0,False
'2018-07-27T07:56:00',4.29237,4.29245,4.29234,4.29243,11.0,4.29447,4.29459,4.29442,4.29459,11.0,False
'2018-07-27T07:57:00',4.2924,4.29243,4.29233,4.29233,15.5,4.29442,4.29473,4.29362,4.29363,15.87,True
'2018-07-27T07:58:00',4.29234,4.29235,4.29225,4.29234,8.0,4.29363,4.29363,4.29362,4.29363,8.0,True
'2018-07-27T07:59:00',4.29225,4.29225,4.29208,4.29225,3.37,4.29414,4.29424,4.29414,4.29414,3.0,False
'2018-07-27T08:00:00',4.29226,4.29226,4.29158,4.29204,35.15,4.29363,4.29363,4.29327,4.29359,30.06,True
'2018-07-27T08:01:00',4.29212,4.29237,4.29209,4.29229,27.91,4.29363,4.29363,4.29362,4.29363,23.12,True
'2018-07-27T08:02:00',4.29229,4.29234,4.29222,4.29233,15.19,4.29362,4.29363,4.29362,4.29363,13.0,False
'2018-07-27T08:03:00',4.29217,4.29234,4.29183,4.29189,17.43,4.29363,4.29363,4.2934,4.29347,19.23,False
'2018-07-27T08:04:00',4.29173,4.29173,4.29077,4.29147,42.39,4.2933,4.29345,4.29263,4.29311,44.39,False
'2018-07-27T08:05:00',4.29154,4.29154,4.29145,4.29145,4.48,4.29312,4.29312,4.29301,4.29301,5.11,False
'2018-07-27T08:06:00',4.2915,4.2915,4.28869,4.28869,59.22,4.29303,4.29307,4.29083,4.29083,55.26,True
'2018-07-27T08:07:00',4.28857,4.29027,4.28857,4.28967,63.57,4.29062,4.29223,4.29033,4.29128,65.35,False
'2018-07-27T08:08:00',4.28967,4.29027,4.28857,4.28927,113.68,4.2912,4.29191,4.29003,4.29113,102.73,True
'2018-07-27T08:09:00',4.28918,4.28938,4.28737,4.28938,56.0,4.29102,4.29152,4.28913,4.29152,56.99,False
'2018-07-27T08:10:00',4.28948,4.28958,4.28677,4.28717,98.0,4.29132,4.29153,4.28853,4.28903,98.31,True
'2018-07-27T08:11:00',4.28707,4.28778,4.28688,4.28717,48.87,4.28893,4.28963,4.28872,4.28913,48.24,False
'2018-07-27T08:12:00',4.28717,4.28738,4.28677,4.28707,58.99,4.28903,4.28933,4.28872,4.28903,61.43,True
'2018-07-27T08:13:00',4.28699,4.28777,4.28699,4.28768,28.6,4.28912,4.28973,4.28903,4.28962,29.22,False
'2018-07-27T08:14:00',4.28757,4.28777,4.28737,4.28768,44.99,4.28953,4.28973,4.28942,4.28962,44.48,False
'2018-07-27T08:15:00',4.28768,4.28768,4.28638,4.28707,34.37,4.28962,4.28963,4.2884,4.28903,34.11,True
'2018-07-27T08:16:00',4.28717,4.28727,4.28687,4.28707,17.99,4.28913,4.28923,4.28892,4.28913,19.22,False
'2018-07-27T08:17:00',4.28718,4.28727,4.28704,4.28708,33.2,4.28912,4.28922,4.28892,4.28902,43.61,True
'2018-07-27T08:18:00',4.28708,4.2877,4.28697,4.28762,38.26,4.28902,4.28942,4.28901,4.28932,39.51,True
'2018-07-27T08:19:00',4.28773,4.28799,4.28757,4.28793,15.45,4.28942,4.28969,4.28931,4.2895,13.44,False
'2018-07-27T08:20:00',4.28792,4.28895,4.28677,4.28698,125.47,4.28943,4.29056,4.28857,4.28892,122.61,False
'2018-07-27T08:21:00',4.28687,4.28718,4.28637,4.28697,79.57,4.28883,4.28912,4.28837,4.28885,72.87,False
'2018-07-27T08:22:00',4.28697,4.28697,4.2867,4.28689,32.39,4.28863,4.28866,4.28827,4.28849,30.13,False
'2018-07-27T08:23:00',4.28679,4.28689,4.28676,4.28689,16.69,4.28847,4.28881,4.28833,4.28848,15.31,True
'2018-07-27T08:24:00',4.2869,4.28821,4.2869,4.28797,78.44,4.28873,4.29002,4.28873,4.28993,73.48,True
'2018-07-27T08:25:00',4.28799,4.28822,4.28794,4.28809,24.49,4.28993,4.29013,4.28983,4.29013,21.87,False
'2018-07-27T08:26:00',4.28807,4.28818,4.28797,4.28807,24.99,4.29003,4.29013,4.28992,4.29003,20.0,False
'2018-07-27T08:27:00',4.28808,4.28818,4.28788,4.28788,31.99,4.29003,4.29013,4.28982,4.28982,27.37,True
'2018-07-27T08:28:00',4.28798,4.28827,4.28797,4.28827,28.11,4.28992,4.29023,4.28992,4.29023,25.36,False
'2018-07-27T08:29:00',4.28817,4.28828,4.28807,4.28818,31.0,4.29013,4.29023,4.29002,4.29012,31.0,True
'2018-07-27T08:30:00',4.28818,4.28888,4.28797,4.28857,75.1,4.28996,4.29074,4.28992,4.29053,73.22,False
'2018-07-27T08:31:00',4.28847,4.28858,4.28787,4.28837,32.24,4.29043,4.29053,4.28983,4.29043,32.38,False
'2018-07-27T08:32:00',4.28827,4.28848,4.28757,4.28798,51.11,4.29023,4.29043,4.28953,4.28992,51.7,False
'2018-07-27T08:33:00',4.28807,4.28808,4.28767,4.28777,74.77,4.29003,4.29003,4.28973,4.28973,84.76,True
'2018-07-27T08:34:00',4.28787,4.28808,4.28783,4.28788,9.36,4.28983,4.29002,4.28973,4.28982,11.35,True
'2018-07-27T08:35:00',4.28788,4.28808,4.28788,4.28798,24.47,4.28982,4.29003,4.28982,4.28992,30.03,False
'2018-07-27T08:36:00',4.28807,4.28807,4.28758,4.28788,73.63,4.29002,4.29002,4.28946,4.28972,77.54,False
'2018-07-27T08:37:00',4.28797,4.28797,4.28702,4.28768,97.58,4.28973,4.28973,4.28882,4.28952,96.19,True
'2018-07-27T08:38:00',4.28777,4.28777,4.28718,4.28777,60.63,4.28963,4.28973,4.28892,4.28973,63.1,False
'2018-07-27T08:39:00',4.28767,4.28767,4.28577,4.28667,112.35,4.28953,4.28953,4.28753,4.28847,110.34,True
'2018-07-27T08:40:00',4.28659,4.28674,4.28658,4.2867,6.72,4.28836,4.28846,4.28836,4.28846,8.61,False
'2018-07-27T08:41:00',4.28659,4.28659,4.28594,4.28637,37.29,4.28836,4.28843,4.28772,4.28795,38.0,False
'2018-07-27T08:42:00',4.28629,4.28659,4.28587,4.28624,95.25,4.28787,4.28843,4.28774,4.2878,109.97,False
'2018-07-27T08:43:00',4.28618,4.28653,4.28563,4.28567,103.96,4.28775,4.28809,4.28737,4.28744,105.93,True
'2018-07-27T08:44:00',4.28596,4.28632,4.28555,4.28585,81.68,4.28747,4.288,4.28727,4.28741,100.82,False
'2018-07-27T08:45:00',4.28588,4.28619,4.28567,4.28583,53.77,4.28741,4.28772,4.28728,4.28729,70.65,True
'2018-07-27T08:46:00',4.28577,4.28643,4.28554,4.28643,81.77,4.28729,4.28783,4.28712,4.28783,99.76,True
'2018-07-27T08:47:00',4.2864,4.28673,4.28633,4.28659,107.56,4.28783,4.28853,4.28783,4.28832,117.03,True
'2018-07-27T08:48:00',4.28658,4.28667,4.28627,4.28659,47.45,4.28827,4.28843,4.28779,4.28833,55.12,False
'2018-07-27T08:49:00',4.28659,4.28663,4.28645,4.28658,27.02,4.28833,4.28843,4.28802,4.28817,27.9,True
'2018-07-27T08:50:00',4.28658,4.28668,4.28622,4.28667,116.01,4.28811,4.28851,4.28796,4.28837,121.31,False
'2018-07-27T08:51:00',4.28667,4.28668,4.28657,4.28663,19.11,4.28842,4.28843,4.28827,4.28829,15.02,True
'2018-07-27T08:52:00',4.28664,4.28668,4.28656,4.28664,32.18,4.28832,4.28846,4.28826,4.28833,30.94,False
'2018-07-27T08:53:00',4.28661,4.28764,4.28577,4.28588,117.36,4.28833,4.28908,4.28763,4.28772,120.09,False
'2018-07-27T08:54:00',4.28587,4.28587,4.2856,4.2856,80.72,4.28763,4.28763,4.28707,4.2872,86.54,True
'2018-07-27T08:55:00',4.2856,4.28563,4.2856,4.28562,113.46,4.28707,4.28725,4.28706,4.28721,106.4,True
'2018-07-27T08:56:00',4.28563,4.28773,4.28268,4.28773,191.39,4.28708,4.28995,4.28483,4.28984,190.9,True
'2018-07-27T08:57:00',4.28773,4.28798,4.28747,4.28798,38.96,4.28984,4.28984,4.28962,4.28982,35.3,False
'2018-07-27T08:58:00',4.28773,4.28788,4.28767,4.28767,36.02,4.28973,4.28973,4.28943,4.28943,34.24,False
'2018-07-27T08:59:00',4.28761,4.28788,4.28717,4.28717,119.87,4.28953,4.28963,4.28927,4.28933,116.02,True
'2018-07-27T09:00:00',4.28747,4.28948,4.28685,4.28857,150.41,4.28933,4.29113,4.28833,4.29043,155.06,False
'2018-07-27T09:01:00',4.28857,4.28858,4.28678,4.28778,186.59,4.29023,4.29043,4.28862,4.28952,195.95,False
'2018-07-27T09:02:00',4.28768,4.28927,4.28707,4.28717,163.38,4.28932,4.29113,4.28872,4.28883,173.52,False
'2018-07-27T09:03:00',4.28718,4.28767,4.28687,4.28717,41.31,4.28882,4.28943,4.28882,4.28883,51.32,False
'2018-07-27T09:04:00',4.28728,4.28728,4.28717,4.28717,12.0,4.28862,4.28883,4.28862,4.28873,12.0,True
'2018-07-27T09:05:00',4.28728,4.28927,4.28727,4.28877,88.0,4.28882,4.29083,4.28873,4.29013,88.19,False
'2018-07-27T09:06:00',4.28868,4.28917,4.28789,4.28818,76.49,4.29012,4.29063,4.28962,4.28972,76.0,False
'2018-07-27T09:07:00',4.28817,4.28974,4.28677,4.28798,170.48,4.28983,4.29163,4.28823,4.28992,165.95,True
'2018-07-27T09:08:00',4.28807,4.28898,4.28772,4.28834,115.43,4.28993,4.29042,4.28963,4.29012,109.79,True
'2018-07-27T09:09:00',4.28833,4.28927,4.28657,4.28868,154.27,4.29012,4.29113,4.28842,4.29022,148.66,False
'2018-07-27T09:10:00',4.28878,4.28967,4.28857,4.28868,68.94,4.29022,4.29112,4.29022,4.29022,68.0,True
'2018-07-27T09:11:00',4.28877,4.28978,4.28867,4.28888,59.62,4.29033,4.29132,4.29022,4.29056,66.65,True
'2018-07-27T09:12:00',4.28888,4.28928,4.28887,4.28928,19.0,4.29052,4.29102,4.29052,4.29093,26.27,False
'2018-07-27T09:13:00',4.28957,4.29037,4.28858,4.28867,164.63,4.29133,4.29152,4.29032,4.29043,205.69,True
'2018-07-27T09:14:00',4.28867,4.29007,4.28867,4.29007,56.54,4.29043,4.2914,4.29042,4.2911,73.38,False
'2018-07-27T09:15:00',4.29007,4.29008,4.28767,4.28857,201.79,4.29109,4.29132,4.28963,4.29023,235.25,True
'2018-07-27T09:16:00',4.28857,4.28957,4.28857,4.28878,139.57,4.29023,4.29123,4.29022,4.29047,185.22,True
'2018-07-27T09:17:00',4.28867,4.28967,4.28838,4.28929,97.3,4.29047,4.2911,4.29002,4.2908,106.87,False
'2018-07-27T09:18:00',4.28929,4.28977,4.28858,4.28888,71.96,4.29079,4.29112,4.29012,4.29047,80.05,True
'2018-07-27T09:19:00',4.28918,4.28938,4.28897,4.28917,84.23,4.29064,4.291,4.29049,4.29071,74.71,True
'2018-07-27T09:20:00',4.28928,4.28947,4.28918,4.28918,44.86,4.29072,4.29093,4.29063,4.29071,37.43,False
'2018-07-27T09:21:00',4.28927,4.28928,4.28817,4.28898,61.23,4.29069,4.29069,4.28952,4.29062,60.99,False
'2018-07-27T09:22:00',4.28898,4.28968,4.28727,4.28777,91.69,4.29062,4.2909,4.28893,4.28923,102.28,True
'2018-07-27T09:23:00',4.28787,4.28888,4.28708,4.28798,88.24,4.28933,4.29052,4.28852,4.28952,105.22,False
'2018-07-27T09:24:00',4.28788,4.28818,4.28767,4.28797,45.5,4.28942,4.28982,4.28923,4.28953,50.37,False
'2018-07-27T09:25:00',4.28768,4.28817,4.28697,4.28718,93.18,4.28922,4.28973,4.28852,4.28886,111.24,False
'2018-07-27T09:26:00',4.28717,4.28787,4.28688,4.28697,61.0,4.28873,4.28943,4.28842,4.28863,74.01,True
'2018-07-27T09:27:00',4.28697,4.28777,4.28687,4.28729,67.0,4.28862,4.2892,4.28843,4.2889,68.1,False
'2018-07-27T09:28:00',4.28738,4.28777,4.28688,4.28708,46.09,4.28882,4.28923,4.28842,4.28862,48.13,True
'2018-07-27T09:29:00',4.28708,4.28788,4.28708,4.28778,87.91,4.28862,4.28953,4.28862,4.28942,89.52,False
'2018-07-27T09:30:00',4.28778,4.28808,4.28685,4.28747,106.78,4.28942,4.28974,4.28843,4.28913,110.98,True
'2018-07-27T09:31:00',4.28768,4.28768,4.28753,4.28768,20.6,4.28902,4.28913,4.28902,4.28912,20.96,False
'2018-07-27T09:32:00',4.28753,4.28778,4.28737,4.28737,22.73,4.28927,4.28927,4.28902,4.28913,21.33,True
'2018-07-27T09:33:00',4.28747,4.28788,4.28747,4.28787,49.68,4.28913,4.28953,4.28903,4.28933,50.69,False
'2018-07-27T09:34:00',4.28787,4.28787,4.28697,4.28748,40.97,4.28933,4.28933,4.28832,4.28892,37.09,True
'2018-07-27T09:35:00',4.2875,4.28768,4.28727,4.28757,50.05,4.28892,4.28923,4.28883,4.28913,44.06,False
'2018-07-27T09:36:00',4.28767,4.28778,4.28757,4.28757,39.92,4.28928,4.28933,4.28903,4.28903,40.79,True
'2018-07-27T09:37:00',4.28757,4.28768,4.28747,4.28768,36.22,4.28903,4.28913,4.28892,4.28912,33.57,True
'2018-07-27T09:38:00',4.28757,4.28898,4.28757,4.28798,59.78,4.28903,4.2904,4.28902,4.28942,61.74,False
'2018-07-27T09:39:00',4.28787,4.28974,4.28777,4.28788,121.14,4.28933,4.29115,4.28913,4.28943,121.13,False
'2018-07-27T09:40:00',4.28787,4.28808,4.28777,4.28787,95.0,4.28939,4.28953,4.28923,4.28933,82.64,True
'2018-07-27T09:41:00',4.28787,4.28828,4.28757,4.28818,119.33,4.28933,4.28966,4.28893,4.28963,110.9,False
'2018-07-27T09:42:00',4.28819,4.28819,4.28737,4.28737,61.17,4.28963,4.28963,4.28882,4.28883,55.09,True
'2018-07-27T09:43:00',4.28757,4.28798,4.28757,4.28797,34.98,4.28903,4.28943,4.28902,4.28943,24.87,False
'2018-07-27T09:44:00',4.28797,4.28797,4.28787,4.28787,21.98,4.28943,4.28956,4.28943,4.28952,16.99,False
'2018-07-27T09:45:00',4.28797,4.28797,4.28787,4.28787,48.62,4.28943,4.28943,4.28933,4.28933,34.45,False
'2018-07-27T09:46:00',4.28787,4.28787,4.28787,4.28787,41.37,4.28933,4.28933,4.28933,4.28933,29.58,False
'2018-07-27T09:47:00',4.28787,4.28788,4.28678,4.28678,98.03,4.28928,4.2893,4.28822,4.28822,97.6,True
'2018-07-27T09:48:00',4.2868,4.28701,4.28679,4.2869,54.47,4.28822,4.28838,4.28822,4.28823,72.5,True
'2018-07-27T09:49:00',4.28701,4.28701,4.2868,4.287,32.24,4.28823,4.28823,4.28823,4.28823,28.0,False
'2018-07-27T09:50:00',4.28701,4.28758,4.2859,4.28607,121.25,4.28823,4.28902,4.28733,4.28743,106.18,False
'2018-07-27T09:51:00',4.2861,4.28632,4.2857,4.28587,79.92,4.28743,4.28771,4.28703,4.28732,80.45,True
'2018-07-27T09:52:00',4.28587,4.28678,4.28587,4.28677,47.41,4.28733,4.28823,4.28733,4.28823,51.09,True
'2018-07-27T09:53:00',4.28687,4.28737,4.28667,4.28698,112.12,4.28833,4.28871,4.28812,4.28849,102.74,False
'2018-07-27T09:54:00',4.28698,4.28704,4.28677,4.28687,28.22,4.28849,4.28849,4.28823,4.28833,24.96,True
'2018-07-27T09:55:00',4.28687,4.28699,4.28687,4.28698,8.61,4.28833,4.28842,4.28833,4.28842,7.61,True
'2018-07-27T09:56:00',4.28698,4.28757,4.28668,4.28727,75.26,4.28842,4.28898,4.28833,4.28882,72.06,True
'2018-07-27T09:57:00',4.28727,4.28787,4.28691,4.28763,75.2,4.28882,4.28933,4.28853,4.28912,78.54,True
'2018-07-27T09:58:00',4.28767,4.28858,4.28693,4.28768,121.11,4.28912,4.29012,4.28809,4.28912,122.97,False
'2018-07-27T09:59:00',4.28768,4.28768,4.28725,4.28758,42.09,4.28912,4.28912,4.28863,4.28892,51.91,True
'2018-07-27T10:00:00',4.28747,4.28817,4.28698,4.28757,125.61,4.28893,4.28953,4.28852,4.28903,128.48,True
'2018-07-27T10:01:00',4.28768,4.28828,4.28762,4.28787,90.6,4.28903,4.28963,4.28903,4.28929,99.14,False
'2018-07-27T10:02:00',4.28787,4.2879,4.28677,4.28771,120.17,4.28927,4.28929,4.28813,4.28903,127.84,True
'2018-07-27T10:03:00',4.28771,4.28868,4.28758,4.28848,68.7,4.28903,4.29013,4.28902,4.28992,76.5,False
'2018-07-27T10:04:00',4.28848,4.28848,4.28767,4.2878,81.39,4.28984,4.28984,4.2891,4.28923,86.46,True
'2018-07-27T10:05:00',4.28777,4.28957,4.28777,4.28957,154.29,4.28923,4.29092,4.28923,4.29092,171.3,False
'2018-07-27T10:06:00',4.28948,4.28948,4.28747,4.28809,160.86,4.29092,4.29092,4.28893,4.28936,154.99,True
'2018-07-27T10:07:00',4.28809,4.28907,4.28757,4.28905,125.49,4.28935,4.29053,4.28885,4.29042,125.58,False
'2018-07-27T10:08:00',4.28898,4.28898,4.28837,4.28867,108.6,4.29033,4.29033,4.28973,4.29003,142.84,True
'2018-07-27T10:09:00',4.28866,4.28927,4.28858,4.28898,25.32,4.29003,4.29063,4.29003,4.29042,29.83,False
'2018-07-27T10:10:00',4.289,4.289,4.28798,4.28843,123.19,4.29043,4.29043,4.28943,4.28992,136.58,True
'2018-07-27T10:11:00',4.28855,4.28898,4.28855,4.28898,27.92,4.29002,4.29038,4.29002,4.29037,34.35,False
'2018-07-27T10:12:00',4.28898,4.28898,4.28887,4.28887,30.25,4.29037,4.29038,4.29014,4.29033,36.11,True
'2018-07-27T10:13:00',4.28888,4.28908,4.28878,4.28907,76.89,4.29033,4.29042,4.29018,4.29042,82.27,True
'2018-07-27T10:14:00',4.28913,4.29053,4.28854,4.29003,139.66,4.29042,4.29163,4.28993,4.29132,140.0,True
'2018-07-27T10:15:00',4.29032,4.29059,4.2901,4.29013,121.94,4.2913,4.2918,4.2913,4.29137,124.82,True
'2018-07-27T10:16:00',4.29012,4.29058,4.29007,4.29058,87.22,4.29137,4.29193,4.29133,4.29193,91.75,True
'2018-07-27T10:17:00',4.29049,4.2913,4.29047,4.2913,112.26,4.29193,4.29263,4.29155,4.29262,120.44,False
'2018-07-27T10:18:00',4.2913,4.29147,4.29047,4.29113,120.06,4.29263,4.29282,4.2917,4.29237,116.01,False
'2018-07-27T10:19:00',4.29112,4.29113,4.29007,4.29007,83.37,4.29237,4.29246,4.29142,4.29143,91.66,True
'2018-07-27T10:20:00',4.28998,4.29118,4.28997,4.29104,120.42,4.29143,4.29243,4.29142,4.29206,120.45,False
'2018-07-27T10:21:00',4.29104,4.29105,4.28997,4.29017,119.57,4.29213,4.29222,4.29132,4.29162,112.55,True
'2018-07-27T10:22:00',4.29017,4.29048,4.28997,4.29048,89.26,4.29162,4.29183,4.29133,4.29182,103.49,False
'2018-07-27T10:23:00',4.29037,4.29037,4.28997,4.28997,85.44,4.29183,4.29183,4.29142,4.29143,95.52,True
'2018-07-27T10:24:00',4.28997,4.29158,4.28997,4.29107,111.93,4.29143,4.29263,4.29142,4.29248,117.62,True
'2018-07-27T10:25:00',4.29107,4.29118,4.29067,4.29108,115.74,4.29248,4.29263,4.29205,4.29252,113.08,False
'2018-07-27T10:26:00',4.29117,4.29118,4.29089,4.29097,66.93,4.29252,4.29263,4.29233,4.29233,61.62,True
'2018-07-27T10:27:00',4.29101,4.29118,4.29053,4.29117,90.13,4.29233,4.29256,4.29186,4.29256,86.73,False
'2018-07-27T10:28:00',4.29118,4.29123,4.29077,4.29087,54.92,4.29256,4.29263,4.2921,4.2923,52.16,False
'2018-07-27T10:29:00',4.29088,4.29092,4.29067,4.2908,107.34,4.2923,4.2923,4.29198,4.29212,100.87,False
'2018-07-27T10:30:00',4.29082,4.29082,4.29057,4.29077,123.35,4.29212,4.29212,4.29189,4.29202,99.69,True
'2018-07-27T10:31:00',4.29088,4.29185,4.29088,4.29158,88.58,4.29219,4.29299,4.29219,4.29299,77.49,True
'2018-07-27T10:32:00',4.29169,4.29203,4.29167,4.29197,74.97,4.29299,4.2931,4.29298,4.29304,66.34,False
'2018-07-27T10:33:00',4.29196,4.29213,4.29172,4.29178,58.36,4.29302,4.2932,4.29295,4.29299,52.33,True
'2018-07-27T10:34:00',4.29177,4.29188,4.29177,4.29184,29.37,4.29299,4.29308,4.29298,4.29299,26.0,False
'2018-07-27T10:35:00',4.29187,4.2919,4.29177,4.29179,43.82,4.29298,4.29311,4.29298,4.29299,38.0,True
'2018-07-27T10:36:00',4.29177,4.29188,4.29173,4.29182,39.88,4.29299,4.29299,4.29298,4.29299,32.0,False
'2018-07-27T10:37:00',4.29187,4.29187,4.29172,4.29173,44.77,4.29298,4.29311,4.29275,4.29278,47.23,True
'2018-07-27T10:38:00',4.29173,4.29203,4.29172,4.29183,51.87,4.29278,4.2931,4.29277,4.29308,39.85,False
'2018-07-27T10:39:00',4.29183,4.29184,4.29144,4.29145,93.18,4.29307,4.29308,4.29266,4.29269,127.59,False
'2018-07-27T10:40:00',4.29145,4.29145,4.29074,4.29077,96.49,4.29269,4.29269,4.29185,4.29206,92.68,True
'2018-07-27T10:41:00',4.29078,4.29091,4.29077,4.29087,67.93,4.29206,4.29207,4.29206,4.29207,68.61,True
'2018-07-27T10:42:00',4.29087,4.29127,4.29087,4.29125,24.17,4.29206,4.29237,4.29206,4.29237,20.5,False
'2018-07-27T10:43:00',4.29127,4.29128,4.29117,4.2912,34.39,4.29237,4.29237,4.29227,4.29227,32.5,True
'2018-07-27T10:44:00',4.29117,4.29149,4.29107,4.29141,54.44,4.29228,4.29248,4.29227,4.29247,45.5,False
'2018-07-27T10:45:00',4.29137,4.29152,4.29132,4.29134,37.17,4.29247,4.29248,4.29246,4.29248,30.5,False
'2018-07-27T10:46:00',4.29134,4.29134,4.29127,4.29132,26.57,4.29247,4.29248,4.29246,4.29247,20.5,False
'2018-07-27T10:47:00',4.29129,4.2913,4.29127,4.29127,14.48,4.29247,4.29247,4.29246,4.29247,11.0,True
'2018-07-27T10:48:00',4.29127,4.29128,4.29126,4.29128,16.59,4.29247,4.29247,4.29247,4.29247,15.0,True
'2018-07-27T10:49:00',4.29127,4.2913,4.29127,4.2913,40.22,4.29248,4.29248,4.29246,4.29247,22.0,True
'2018-07-27T10:50:00',4.2913,4.2914,4.29129,4.29134,37.28,4.29246,4.29247,4.29246,4.29246,26.0,True
'2018-07-27T10:51:00',4.29135,4.29152,4.29117,4.29152,16.86,4.29246,4.29248,4.29236,4.29246,15.87,True
'2018-07-27T10:52:00',4.29153,4.29153,4.29152,4.29152,3.0,4.29246,4.29248,4.29246,4.29248,3.0,False
'2018-07-27T10:53:00',4.29152,4.29152,4.29152,4.29152,8.0,4.29247,4.29248,4.29247,4.29248,8.0,True
'2018-07-27T10:54:00',4.29152,4.29159,4.29152,4.29157,13.0,4.29247,4.29256,4.29246,4.29256,13.0,True
'2018-07-27T10:55:00',4.29168,4.29353,4.29168,4.29247,102.39,4.29257,4.29444,4.29257,4.29373,121.49,True
'2018-07-27T10:56:00',4.29248,4.29517,4.29247,4.29483,151.29,4.29372,4.29633,4.29372,4.29593,146.16,False
'2018-07-27T10:57:00',4.29478,4.29552,4.29348,4.29404,163.47,4.29593,4.29653,4.29462,4.29532,158.56,True
'2018-07-27T10:58:00',4.29405,4.29455,4.29404,4.29407,53.89,4.29533,4.29573,4.29513,4.29532,75.1,True
'2018-07-27T10:59:00',4.29407,4.29447,4.29407,4.29437,97.01,4.29533,4.29563,4.29496,4.29563,143.72,False
'2018-07-27T11:00:00',4.29437,4.29452,4.29171,4.29177,106.74,4.29542,4.29575,4.29292,4.29293,93.77,True
'2018-07-27T11:01:00',4.29177,4.29277,4.29174,4.29175,45.44,4.29292,4.29402,4.29283,4.29298,47.46,True
'2018-07-27T11:02:00',4.29174,4.29177,4.29174,4.29175,42.53,4.29283,4.29306,4.29282,4.29303,40.11,False
'2018-07-27T11:03:00',4.29175,4.29179,4.29087,4.29108,82.59,4.29303,4.29313,4.29222,4.29252,76.58,True
'2018-07-27T11:04:00',4.29108,4.2912,4.29097,4.2912,112.23,4.29252,4.29273,4.29232,4.29253,164.41,False
'2018-07-27T11:05:00',4.29118,4.29198,4.29107,4.29107,129.92,4.29253,4.29342,4.29242,4.29253,133.16,False
'2018-07-27T11:06:00',4.29108,4.29117,4.29097,4.29107,92.16,4.29253,4.29253,4.29242,4.29243,43.86,True
'2018-07-27T11:07:00',4.29108,4.29187,4.29108,4.29187,108.27,4.29243,4.29322,4.29243,4.29322,83.13,False
'2018-07-27T11:08:00',4.29187,4.29187,4.29165,4.29165,25.66,4.29332,4.29333,4.29287,4.29287,27.19,False
'2018-07-27T11:09:00',4.29164,4.29164,4.29087,4.29087,52.25,4.29287,4.29288,4.2922,4.29237,26.37,True
'2018-07-27T11:10:00',4.29087,4.29108,4.29078,4.29107,81.42,4.29236,4.29253,4.29223,4.29253,47.97,True
'2018-07-27T11:11:00',4.29107,4.29137,4.29097,4.29117,62.57,4.29253,4.29282,4.29233,4.29253,61.28,True
'2018-07-27T11:12:00',4.29117,4.29127,4.29107,4.29127,58.64,4.29253,4.29273,4.29252,4.29263,57.6,False
'2018-07-27T11:13:00',4.29127,4.29127,4.29117,4.29117,48.36,4.29273,4.29283,4.29263,4.29263,40.23,True
'2018-07-27T11:14:00',4.29118,4.29137,4.29098,4.29137,86.23,4.29263,4.29289,4.29262,4.29282,60.78,False
'2018-07-27T11:15:00',4.29137,4.29138,4.29117,4.29117,35.99,4.29283,4.29293,4.29263,4.29263,34.85,True
'2018-07-27T11:16:00',4.29128,4.29138,4.29127,4.29127,53.06,4.29272,4.29297,4.29272,4.29273,57.15,True
'2018-07-27T11:17:00',4.29127,4.29198,4.29117,4.29167,124.79,4.29273,4.29342,4.29262,4.2933,127.62,False
'2018-07-27T11:18:00',4.29167,4.29188,4.29117,4.29128,78.46,4.2933,4.2933,4.29253,4.29273,82.68,True
'2018-07-27T11:19:00',4.29129,4.29288,4.29129,4.29257,71.87,4.29273,4.29432,4.29273,4.29413,81.06,True
'2018-07-27T11:20:00',4.29256,4.29302,4.29256,4.29298,26.99,4.29413,4.29443,4.29413,4.29432,38.15,False
'2018-07-27T11:21:00',4.29288,4.29298,4.29288,4.29298,3.0,4.29432,4.29432,4.29432,4.29432,4.75,False
'2018-07-27T11:22:00',4.29287,4.29298,4.29282,4.29287,57.65,4.29433,4.29433,4.29422,4.29423,74.21,False
'2018-07-27T11:23:00',4.29287,4.29288,4.29282,4.29283,78.25,4.29423,4.29432,4.29413,4.29413,109.51,True
'2018-07-27T11:24:00',4.29282,4.29288,4.29282,4.29287,65.0,4.29413,4.29427,4.29413,4.29422,93.8,True
'2018-07-27T11:25:00',4.29287,4.29288,4.29282,4.29287,58.0,4.2942,4.29429,4.29416,4.29426,70.31,True
'2018-07-27T11:26:00',4.29287,4.29288,4.29287,4.29288,37.5,4.2942,4.29433,4.2942,4.29432,48.84,False
'2018-07-27T11:27:00',4.29288,4.29288,4.29282,4.29287,70.0,4.29432,4.29432,4.29423,4.29424,105.44,True
'2018-07-27T11:28:00',4.29287,4.29287,4.29287,4.29287,37.0,4.29425,4.29431,4.29422,4.2943,57.46,False
'2018-07-27T11:29:00',4.29287,4.29297,4.29208,4.29218,86.1,4.29435,4.29441,4.29357,4.29363,94.99,False
'2018-07-27T11:30:00',4.29218,4.29218,4.2907,4.29167,174.51,4.29363,4.29368,4.29223,4.29323,214.81,False
'2018-07-27T11:31:00',4.29167,4.29177,4.2911,4.2911,67.41,4.29323,4.29333,4.29243,4.29243,85.28,True
'2018-07-27T11:32:00',4.2911,4.29128,4.29087,4.29107,96.16,4.29252,4.29273,4.29242,4.29263,98.47,True
'2018-07-27T11:33:00',4.29107,4.29127,4.29107,4.29127,134.21,4.29263,4.2929,4.29262,4.2929,152.3,True
'2018-07-27T11:34:00',4.29127,4.29158,4.29127,4.29158,44.17,4.29283,4.29298,4.29283,4.29296,35.7,True
'2018-07-27T11:35:00',4.29157,4.29333,4.29147,4.29267,77.23,4.29296,4.29483,4.29296,4.29422,70.72,False
'2018-07-27T11:36:00',4.29267,4.29267,4.29197,4.29197,69.19,4.29422,4.29422,4.29343,4.29348,71.29,True
'2018-07-27T11:37:00',4.29197,4.29264,4.29187,4.29227,62.12,4.29344,4.29409,4.29333,4.29373,62.7,True
'2018-07-27T11:38:00',4.29237,4.29268,4.29197,4.2925,96.55,4.29383,4.29409,4.29338,4.29403,89.45,True
'2018-07-27T11:39:00',4.2925,4.2932,4.29239,4.29319,123.42,4.29403,4.29473,4.29392,4.29473,95.81,False
'2018-07-27T11:40:00',4.29319,4.29328,4.29279,4.29317,138.67,4.29473,4.29473,4.29432,4.29463,140.09,True
'2018-07-27T11:41:00',4.29317,4.29378,4.29317,4.29378,45.79,4.29463,4.29522,4.29463,4.29522,47.68,False
'2018-07-27T11:42:00',4.29369,4.29377,4.29327,4.29367,61.76,4.29522,4.29523,4.29465,4.29523,65.01,True
'2018-07-27T11:43:00',4.29357,4.29737,4.29357,4.29567,160.0,4.29523,4.2983,4.29523,4.29713,183.37,True
'2018-07-27T11:44:00',4.29567,4.29647,4.29517,4.29607,175.41,4.29713,4.29787,4.29662,4.29753,180.35,False
'2018-07-27T11:45:00',4.29607,4.29627,4.29577,4.29607,108.13,4.29753,4.29763,4.29733,4.29753,120.34,False
'2018-07-27T11:46:00',4.29607,4.29628,4.29578,4.29597,132.83,4.29753,4.29779,4.29718,4.29733,162.69,True
'2018-07-27T11:47:00',4.29597,4.29618,4.29597,4.29618,41.0,4.29733,4.29762,4.29733,4.29762,47.04,False
'2018-07-27T11:48:00',4.29618,4.29618,4.29607,4.29608,62.0,4.29762,4.29762,4.2974,4.2974,80.4,False
'2018-07-27T11:49:00',4.29608,4.29617,4.29607,4.29607,27.0,4.2974,4.2975,4.29729,4.29739,30.58,False
'2018-07-27T11:50:00',4.29607,4.29607,4.29437,4.29567,106.22,4.2974,4.2974,4.29583,4.29713,117.11,False
'2018-07-27T11:51:00',4.29558,4.29568,4.29427,4.29427,43.19,4.29702,4.29712,4.2957,4.29573,59.27,False
'2018-07-27T11:52:00',4.29427,4.29522,4.29348,4.29417,142.1,4.29572,4.29663,4.29512,4.29573,136.41,True
'2018-07-27T11:53:00',4.29418,4.29547,4.29379,4.29487,117.71,4.29573,4.29703,4.29542,4.29643,92.26,True
'2018-07-27T11:54:00',4.29487,4.29567,4.29316,4.29567,170.0,4.29643,4.2972,4.29493,4.29713,157.3,True
'2018-07-27T11:55:00',4.29557,4.29577,4.29367,4.29577,153.43,4.29703,4.2972,4.29533,4.2972,153.73,True
'2018-07-27T11:56:00',4.29577,4.29628,4.29527,4.29603,55.28,4.29719,4.29773,4.29683,4.29762,55.85,False
'2018-07-27T11:57:00',4.29603,4.29618,4.29528,4.29528,100.18,4.29762,4.29763,4.29682,4.29682,101.46,False
'2018-07-27T11:58:00',4.29528,4.29528,4.29381,4.29455,166.87,4.29682,4.29682,4.29543,4.29603,134.53,True
'2018-07-27T11:59:00',4.29458,4.29617,4.29458,4.29607,84.52,4.29613,4.29779,4.29602,4.29763,72.11,False
'2018-07-27T12:00:00',4.29603,4.29628,4.29517,4.29587,113.07,4.29762,4.29773,4.29673,4.29732,116.85,False
'2018-07-27T12:01:00',4.29587,4.29588,4.29507,4.29557,85.98,4.29723,4.29733,4.29653,4.29703,108.99,True
'2018-07-27T12:02:00',4.29567,4.29628,4.29557,4.29597,69.76,4.29713,4.29773,4.29713,4.29743,73.87,True
'2018-07-27T12:03:00',4.29597,4.29627,4.29577,4.29607,73.76,4.29743,4.29763,4.29713,4.29763,80.75,False
'2018-07-27T12:04:00',4.29617,4.29617,4.29577,4.29588,47.4,4.29763,4.29763,4.29722,4.29722,58.15,True
'2018-07-27T12:05:00',4.29587,4.29659,4.29587,4.29598,48.04,4.29733,4.29781,4.29733,4.29744,43.8,False
'2018-07-27T12:06:00',4.29598,4.29598,4.29587,4.29597,29.35,4.29744,4.29752,4.29733,4.29733,36.86,True
'2018-07-27T12:07:00',4.29597,4.29647,4.29587,4.29634,40.1,4.29733,4.29793,4.29732,4.29792,45.24,False
'2018-07-27T12:08:00',4.2963,4.29647,4.29607,4.29607,24.44,4.29792,4.29794,4.29752,4.29753,20.61,True
'2018-07-27T12:09:00',4.29617,4.29637,4.29617,4.29617,24.57,4.29763,4.29777,4.29762,4.29763,33.61,False
'2018-07-27T12:10:00',4.29617,4.29618,4.29607,4.29607,23.3,4.29763,4.29763,4.29752,4.29753,29.36,False
'2018-07-27T12:11:00',4.29607,4.29608,4.29597,4.29597,19.06,4.29753,4.29753,4.29743,4.29743,28.12,False
'2018-07-27T12:12:00',4.29588,4.29597,4.2951,4.29588,79.92,4.29742,4.29753,4.29663,4.29732,80.04,True
'2018-07-27T12:13:00',4.29588,4.29627,4.29588,4.29598,61.57,4.29732,4.29763,4.29732,4.29742,76.53,False
'2018-07-27T12:14:00',4.29598,4.29598,4.29565,4.29577,31.69,4.29742,4.29742,4.29712,4.29713,38.24,False
'2018-07-27T12:15:00',4.29567,4.29568,4.29507,4.29537,45.37,4.29713,4.29714,4.29652,4.29683,55.14,False
'2018-07-27T12:16:00',4.29527,4.29527,4.29507,4.29518,43.76,4.29663,4.29673,4.29652,4.29662,53.09,False
'2018-07-27T12:17:00',4.29518,4.29518,4.29507,4.29507,19.08,4.29662,4.29663,4.29643,4.29643,22.49,True
'2018-07-27T12:18:00',4.29507,4.29508,4.29497,4.29508,9.0,4.29652,4.29653,4.29642,4.29642,10.23,True
'2018-07-27T12:19:00',4.29497,4.29508,4.29497,4.29508,21.86,4.29643,4.29653,4.29642,4.29652,30.73,True
'2018-07-27T12:20:00',4.29507,4.29637,4.29507,4.2957,114.85,4.29653,4.29772,4.29653,4.29732,133.97,False
'2018-07-27T12:21:00',4.2957,4.29642,4.29558,4.29567,68.11,4.29722,4.29781,4.29702,4.29703,86.51,True
'2018-07-27T12:22:00',4.29557,4.29652,4.29547,4.29617,112.99,4.29703,4.29793,4.29693,4.29763,131.94,True
'2018-07-27T12:23:00',4.29617,4.29637,4.29608,4.29637,63.23,4.29763,4.29783,4.29752,4.29783,74.42,False
'2018-07-27T12:24:00',4.29627,4.29628,4.29597,4.29627,37.63,4.29773,4.29782,4.29743,4.29763,47.22,False
'2018-07-27T12:25:00',4.29617,4.29617,4.29597,4.29597,14.2,4.29753,4.29757,4.29742,4.29743,17.1,False
'2018-07-27T12:26:00',4.29597,4.29597,4.29597,4.29597,15.44,4.29743,4.29743,4.29743,4.29743,18.85,False
'2018-07-27T12:27:00',4.29597,4.29618,4.29591,4.29597,51.09,4.29743,4.29763,4.29726,4.29735,48.14,False
'2018-07-27T12:28:00',4.29598,4.29607,4.29578,4.29578,56.21,4.29732,4.29732,4.29711,4.2972,50.05,True
'2018-07-27T12:29:00',4.29578,4.29607,4.29547,4.29598,64.35,4.29704,4.29743,4.29684,4.29742,64.54,False
'2018-07-27T12:30:00',4.2959,4.29598,4.29577,4.29587,54.4,4.29733,4.29743,4.29712,4.29723,48.09,False
'2018-07-27T12:31:00',4.29587,4.29642,4.2957,4.2957,79.13,4.29733,4.29769,4.29713,4.29715,76.97,True
'2018-07-27T12:32:00',4.29578,4.29671,4.29567,4.29627,113.97,4.29707,4.29796,4.29701,4.29773,112.86,False
'2018-07-27T12:33:00',4.29617,4.2968,4.29597,4.29607,90.44,4.29757,4.29793,4.29731,4.29738,80.6,False
'2018-07-27T12:34:00',4.29607,4.29638,4.29587,4.29587,58.98,4.29745,4.29778,4.29724,4.29725,50.81,True
'2018-07-27T12:35:00',4.29587,4.29607,4.29587,4.29587,28.55,4.29725,4.29747,4.29724,4.29729,25.76,False
'2018-07-27T12:36:00',4.29587,4.29597,4.29578,4.29578,13.61,4.29723,4.29733,4.29719,4.29719,14.08,False
'2018-07-27T12:37:00',4.29573,4.29573,4.29568,4.29568,14.46,4.29712,4.29712,4.2971,4.2971,14.07,True
'2018-07-27T12:38:00',4.29568,4.29617,4.29567,4.29617,36.27,4.2971,4.29753,4.29702,4.29753,32.79,False
'2018-07-27T12:39:00',4.29601,4.29607,4.29567,4.2958,74.47,4.29752,4.29753,4.2971,4.29724,72.24,True
'2018-07-27T12:40:00',4.29567,4.29618,4.2954,4.29617,60.73,4.29714,4.29763,4.29702,4.29758,62.45,False
'2018-07-27T12:41:00',4.29617,4.29627,4.29598,4.29608,50.9,4.29762,4.29763,4.29733,4.29752,55.1,False
'2018-07-27T12:42:00',4.29608,4.29608,4.29518,4.29569,91.59,4.29752,4.29752,4.2965,4.2971,85.0,False
'2018-07-27T12:43:00',4.29568,4.29568,4.29518,4.29538,77.12,4.29703,4.29703,4.29648,4.29672,86.69,False
'2018-07-27T12:44:00',4.29537,4.29537,4.29517,4.29527,48.04,4.29683,4.29683,4.29662,4.29673,53.7,False
'2018-07-27T12:45:00',4.29527,4.29531,4.29517,4.29517,41.07,4.29663,4.29673,4.29662,4.29663,44.09,False
'2018-07-27T12:46:00',4.29517,4.29517,4.29301,4.29317,72.07,4.29663,4.29663,4.2944,4.29453,76.7,True
'2018-07-27T12:47:00',4.29317,4.29407,4.29307,4.29387,111.54,4.29452,4.2955,4.29436,4.29533,108.15,True
'2018-07-27T12:48:00',4.29381,4.2941,4.29367,4.29397,46.85,4.29523,4.29548,4.29502,4.29532,58.73,False
'2018-07-27T12:49:00',4.29397,4.29437,4.29368,4.29387,85.5,4.29532,4.29563,4.29484,4.29532,99.03,True
'2018-07-27T12:50:00',4.29394,4.2942,4.29367,4.29407,64.86,4.29533,4.29562,4.29513,4.29543,69.21,True
'2018-07-27T12:51:00',4.29397,4.29427,4.29397,4.29427,36.96,4.29543,4.29573,4.29532,4.29573,39.93,True
'2018-07-27T12:52:00',4.29437,4.29488,4.29427,4.29437,45.84,4.29583,4.29632,4.29573,4.29583,53.7,False
'2018-07-27T12:53:00',4.29437,4.29457,4.29427,4.29427,68.92,4.29583,4.29593,4.29572,4.29573,82.05,True
'2018-07-27T12:54:00',4.29427,4.29497,4.29418,4.29488,77.63,4.29563,4.29631,4.2956,4.29631,76.1,False
'2018-07-27T12:55:00',4.29488,4.29491,4.29419,4.29477,80.02,4.29623,4.29632,4.29562,4.29623,90.22,True
'2018-07-27T12:56:00',4.29485,4.29558,4.29458,4.29506,79.36,4.29633,4.29703,4.29602,4.2965,86.61,True
'2018-07-27T12:57:00',4.29507,4.29523,4.29505,4.29508,101.32,4.29651,4.29673,4.29651,4.29656,86.86,False
'2018-07-27T12:58:00',4.29511,4.29517,4.29507,4.29507,76.93,4.29656,4.29663,4.29648,4.29652,53.02,True
'2018-07-27T12:59:00',4.29508,4.29518,4.29507,4.29511,102.57,4.29652,4.29663,4.29649,4.29656,79.41,False
'2018-07-27T13:00:00',4.29508,4.29508,4.29504,4.29505,51.57,4.2965,4.29653,4.29637,4.29638,44.21,True
'2018-07-27T13:01:00',4.29505,4.29508,4.29504,4.29507,32.31,4.29643,4.29652,4.29643,4.29646,33.15,False
'2018-07-27T13:02:00',4.29507,4.29508,4.29504,4.29505,36.99,4.29649,4.29652,4.29639,4.29642,41.0,True
'2018-07-27T13:03:00',4.29504,4.29507,4.29502,4.29507,44.89,4.29642,4.2965,4.29642,4.29648,41.07,False
'2018-07-27T13:04:00',4.29507,4.29517,4.29502,4.29507,53.44,4.29648,4.29652,4.29631,4.2964,70.72,True
'2018-07-27T13:05:00',4.29507,4.29517,4.29507,4.29517,50.08,4.29643,4.29653,4.29632,4.29652,61.86,False
'2018-07-27T13:06:00',4.29517,4.29527,4.29504,4.29517,49.68,4.29651,4.29653,4.29642,4.29643,55.27,True
'2018-07-27T13:07:00',4.29504,4.29517,4.29504,4.29517,15.49,4.29643,4.29653,4.29642,4.29648,15.46,False
'2018-07-27T13:08:00',4.29517,4.29517,4.29499,4.29501,44.22,4.29643,4.29649,4.29597,4.29601,45.18,False
'2018-07-27T13:09:00',4.29502,4.29502,4.29489,4.29498,34.0,4.29601,4.29605,4.29596,4.29597,38.83,True
'2018-07-27T13:10:00',4.29497,4.29502,4.2949,4.29502,47.96,4.29597,4.29628,4.29596,4.2961,55.8,False
'2018-07-27T13:11:00',4.29502,4.29502,4.29489,4.29501,32.37,4.29603,4.2961,4.29602,4.29609,35.84,False
'2018-07-27T13:12:00',4.29501,4.29502,4.29337,4.29418,137.91,4.29601,4.29601,4.29447,4.29562,132.49,False
'2018-07-27T13:13:00',4.29423,4.29441,4.29387,4.29398,119.24,4.29562,4.29573,4.29513,4.29523,130.03,False
'2018-07-27T13:14:00',4.29387,4.29448,4.29357,4.29362,123.25,4.29523,4.29582,4.29503,4.29503,123.51,False
'2018-07-27T13:15:00',4.29358,4.29387,4.29337,4.29357,87.09,4.29492,4.29523,4.29482,4.29492,74.29,False
'2018-07-27T13:16:00',4.29358,4.29397,4.29327,4.29347,81.09,4.29492,4.29522,4.29472,4.29483,76.95,True
'2018-07-27T13:17:00',4.29351,4.2946,4.29347,4.29453,79.74,4.29483,4.29593,4.29482,4.29593,74.37,True
'2018-07-27T13:18:00',4.29453,4.29478,4.29447,4.29468,93.11,4.29593,4.29599,4.29582,4.29592,66.62,True
'2018-07-27T13:19:00',4.29467,4.29474,4.29457,4.29474,33.51,4.29588,4.29593,4.29577,4.29588,29.1,False
'2018-07-27T13:20:00',4.29465,4.29466,4.29437,4.2944,59.26,4.29587,4.29588,4.29559,4.29573,67.07,True
'2018-07-27T13:21:00',4.2944,4.29468,4.29437,4.29455,42.95,4.29573,4.29593,4.29573,4.29587,42.96,True
'2018-07-27T13:22:00',4.29457,4.29651,4.29437,4.29651,98.48,4.29588,4.29793,4.29572,4.29792,97.91,False
'2018-07-27T13:23:00',4.29651,4.29657,4.29627,4.2964,37.51,4.29792,4.29792,4.29771,4.29783,39.18,False
'2018-07-27T13:24:00',4.29639,4.29639,4.29598,4.29598,101.55,4.29783,4.29783,4.29741,4.29742,90.82,True
'2018-07-27T13:25:00',4.29598,4.29627,4.29547,4.29627,88.03,4.29742,4.29773,4.29683,4.29763,79.7,False
'2018-07-27T13:26:00',4.29627,4.29627,4.29528,4.29528,83.57,4.29763,4.29763,4.29667,4.29667,89.25,False
'2018-07-27T13:27:00',4.29528,4.29538,4.29497,4.29507,72.04,4.29673,4.29682,4.29641,4.29653,72.9,False
'2018-07-27T13:28:00',4.29509,4.29529,4.29492,4.29498,90.92,4.29653,4.29673,4.29625,4.29642,82.72,False
'2018-07-27T13:29:00',4.29498,4.29508,4.29498,4.29498,49.88,4.29636,4.29642,4.29633,4.29642,48.26,False
'2018-07-27T13:30:00',4.29498,4.29498,4.29492,4.29497,41.79,4.29636,4.29642,4.29623,4.29631,39.14,True
'2018-07-27T13:31:00',4.29497,4.29513,4.29487,4.29497,95.66,4.29636,4.29643,4.29632,4.29633,98.14,False
'2018-07-27T13:32:00',4.29497,4.29498,4.29487,4.29496,32.39,4.29633,4.29633,4.29622,4.29623,42.65,True
'2018-07-27T13:33:00',4.29487,4.29601,4.29477,4.29538,61.33,4.29618,4.29743,4.29613,4.29672,61.13,False
'2018-07-27T13:34:00',4.29538,4.29578,4.29437,4.29498,119.64,4.29677,4.29712,4.29582,4.29642,104.46,False
'2018-07-27T13:35:00',4.29498,4.29498,4.29387,4.29467,127.87,4.29642,4.29642,4.29532,4.29612,126.66,False
'2018-07-27T13:36:00',4.29458,4.29507,4.29427,4.29457,67.42,4.29602,4.29626,4.29568,4.29593,69.24,False
'2018-07-27T13:37:00',4.29457,4.29491,4.29436,4.29437,68.39,4.29593,4.29621,4.29579,4.29583,67.94,False
'2018-07-27T13:38:00',4.29443,4.29465,4.2939,4.29438,129.22,4.29578,4.29593,4.29525,4.29577,142.96,True
'2018-07-27T13:39:00',4.29438,4.29492,4.29428,4.29448,58.67,4.29577,4.29604,4.29562,4.29593,56.6,False
'2018-07-27T13:40:00',4.29449,4.29468,4.29407,4.29417,174.91,4.29593,4.29603,4.2955,4.29557,192.01,False
'2018-07-27T13:41:00',4.2942,4.29427,4.29357,4.29358,65.43,4.29565,4.2957,4.29482,4.29483,67.11,False
'2018-07-27T13:42:00',4.29368,4.29368,4.29212,4.29217,102.12,4.29492,4.29494,4.29344,4.29353,109.79,True
'2018-07-27T13:43:00',4.29217,4.29228,4.29188,4.29218,101.04,4.29353,4.29361,4.29324,4.29353,105.63,False
'2018-07-27T13:44:00',4.29218,4.29218,4.29207,4.29208,26.05,4.29346,4.29358,4.29343,4.29355,28.66,True
'2018-07-27T13:45:00',4.29208,4.29217,4.29173,4.29217,28.71,4.29355,4.29357,4.29289,4.29357,33.43,False
'2018-07-27T13:46:00',4.29212,4.29217,4.29193,4.29193,19.33,4.29356,4.2936,4.29338,4.29338,21.44,False
'2018-07-27T13:47:00',4.29193,4.29231,4.29168,4.29191,61.06,4.29338,4.2936,4.29279,4.29327,60.46,False
'2018-07-27T13:48:00',4.29189,4.29238,4.29163,4.29177,100.32,4.29325,4.29373,4.29282,4.29322,91.63,False
'2018-07-27T13:49:00',4.29178,4.29213,4.29108,4.29123,71.86,4.29322,4.29353,4.29236,4.29263,70.23,False
'2018-07-27T13:50:00',4.29127,4.29128,4.29074,4.29118,50.36,4.29267,4.29272,4.29189,4.29262,48.28,False
'2018-07-27T13:51:00',4.29118,4.29118,4.29097,4.29097,83.35,4.29262,4.29262,4.29232,4.29232,73.14,True
'2018-07-27T13:52:00',4.29098,4.29128,4.29086,4.29127,78.86,4.29242,4.29273,4.29199,4.29263,71.18,False
'2018-07-27T13:53:00',4.29127,4.29137,4.29087,4.29087,61.98,4.29263,4.29273,4.29222,4.29222,58.71,True
'2018-07-27T13:54:00',4.29087,4.29107,4.29028,4.29101,73.32,4.29213,4.29243,4.29172,4.29233,67.24,False
'2018-07-27T13:55:00',4.29089,4.29098,4.29008,4.29015,126.54,4.29233,4.29233,4.29139,4.2916,142.5,False
'2018-07-27T13:56:00',4.29015,4.29091,4.28937,4.28948,156.41,4.2916,4.29232,4.29072,4.29072,158.81,True
'2018-07-27T13:57:00',4.28948,4.29011,4.28912,4.28998,193.88,4.29077,4.29137,4.29042,4.29132,189.8,False
'2018-07-27T13:58:00',4.29007,4.29007,4.28947,4.28977,58.11,4.29137,4.29137,4.29073,4.29113,60.9,False
'2018-07-27T13:59:00',4.28977,4.29008,4.28937,4.28971,76.23,4.29123,4.29153,4.29063,4.29112,77.33,True
'2018-07-27T14:00:00',4.28982,4.29017,4.28982,4.29017,14.08,4.29122,4.29153,4.29122,4.29153,14.72,True
'2018-07-27T14:01:00',4.29017,4.29058,4.28997,4.29058,61.43,4.29151,4.29203,4.29142,4.29203,60.42,False
'2018-07-27T14:02:00',4.29069,4.29081,4.29027,4.29027,31.82,4.29213,4.29223,4.29163,4.29173,29.57,True
'2018-07-27T14:03:00',4.29027,4.29037,4.29013,4.29037,37.35,4.29163,4.2918,4.29153,4.29173,30.4,True
'2018-07-27T14:04:00',4.29037,4.29068,4.29037,4.29067,45.25,4.29173,4.29213,4.29173,4.29213,46.93,True
'2018-07-27T14:05:00',4.29073,4.29082,4.29057,4.29068,65.51,4.29213,4.29223,4.29193,4.29212,68.51,False
'2018-07-27T14:06:00',4.29068,4.29068,4.29044,4.29068,45.12,4.29212,4.29212,4.29188,4.29206,39.67,True
'2018-07-27T14:07:00',4.29061,4.29078,4.29061,4.29067,62.33,4.29203,4.29213,4.29203,4.29213,74.45,True
'2018-07-27T14:08:00',4.29077,4.29087,4.29067,4.29086,41.5,4.29213,4.29223,4.29212,4.29223,58.98,True
'2018-07-27T14:09:00',4.29086,4.29097,4.29077,4.29091,50.5,4.29223,4.29233,4.29222,4.29232,55.96,False
'2018-07-27T14:10:00',4.29091,4.29092,4.29087,4.29088,45.57,4.29232,4.29233,4.29228,4.29233,48.71,True
'2018-07-27T14:11:00',4.29091,4.29192,4.29087,4.29142,136.45,4.29233,4.29343,4.29232,4.29283,139.62,False
'2018-07-27T14:12:00',4.29142,4.29142,4.29107,4.29117,84.95,4.29283,4.29283,4.29243,4.29256,73.5,False
'2018-07-27T14:13:00',4.29108,4.29119,4.29068,4.29087,67.88,4.2925,4.29262,4.29212,4.29228,62.82,True
'2018-07-27T14:14:00',4.29087,4.2911,4.29077,4.2911,83.8,4.29212,4.29253,4.29212,4.29253,78.92,False
'2018-07-27T14:15:00',4.2911,4.29145,4.29088,4.29088,131.16,4.29253,4.29283,4.29223,4.29223,125.67,False
'2018-07-27T14:16:00',4.29088,4.29096,4.29067,4.29067,68.78,4.29233,4.29233,4.29204,4.29208,57.82,True
'2018-07-27T14:17:00',4.29067,4.29131,4.29067,4.29127,40.68,4.29218,4.29263,4.29211,4.29262,45.16,False
'2018-07-27T14:18:00',4.29119,4.29119,4.29088,4.29088,22.09,4.29262,4.29262,4.29229,4.29232,21.43,True
'2018-07-27T14:19:00',4.29098,4.29168,4.29097,4.29163,56.91,4.29232,4.29303,4.29222,4.29301,68.28,False
'2018-07-27T14:20:00',4.29163,4.29169,4.2915,4.29162,82.62,4.29296,4.29301,4.29282,4.29293,83.31,False
'2018-07-27T14:21:00',4.29162,4.29167,4.29146,4.29149,64.82,4.29293,4.29301,4.29249,4.29253,65.2,False
'2018-07-27T14:22:00',4.29149,4.2915,4.29087,4.29102,63.12,4.2925,4.2925,4.29223,4.29238,70.62,False
'2018-07-27T14:23:00',4.29102,4.29102,4.29096,4.29096,28.0,4.29233,4.29233,4.29233,4.29233,39.72,False
'2018-07-27T14:24:00',4.29096,4.29097,4.29081,4.29081,28.54,4.29232,4.29233,4.29203,4.29213,29.77,False
'2018-07-27T14:25:00',4.29081,4.29108,4.29039,4.29052,82.77,4.29213,4.29227,4.2917,4.29171,89.48,False
'2018-07-27T14:26:00',4.29027,4.29052,4.29027,4.29051,38.91,4.29171,4.29172,4.2917,4.2917,32.51,False
'2018-07-27T14:27:00',4.29052,4.29052,4.29017,4.29017,81.75,4.2917,4.29173,4.29148,4.29148,67.29,False
'2018-07-27T14:28:00',4.29007,4.29007,4.28981,4.28981,41.85,4.29143,4.29143,4.29122,4.29122,57.39,False
'2018-07-27T14:29:00',4.2898,4.28998,4.28807,4.28847,162.1,4.29122,4.29137,4.28963,4.28993,135.47,False
'2018-07-27T14:30:00',4.28838,4.28867,4.2735,4.27667,141.2,4.28998,4.29033,4.27973,4.28003,130.03,True
'2018-07-27T14:31:00',4.27643,4.28577,4.27643,4.28441,236.21,4.28003,4.28756,4.27993,4.28653,299.43,True
'2018-07-27T14:32:00',4.28439,4.28601,4.28277,4.28487,219.19,4.28694,4.28749,4.28553,4.28663,208.37,True
'2018-07-27T14:33:00',4.28488,4.28568,4.28488,4.28566,95.16,4.28663,4.28722,4.28662,4.28693,84.36,False
'2018-07-27T14:34:00',4.28566,4.28637,4.28536,4.2855,71.0,4.28703,4.28782,4.28682,4.28703,88.16,True
'2018-07-27T14:35:00',4.28555,4.28592,4.28555,4.28589,16.37,4.28703,4.28733,4.28703,4.28722,23.8,False
'2018-07-27T14:36:00',4.28589,4.28594,4.28538,4.28548,60.61,4.28722,4.28733,4.28678,4.28678,79.43,False
'2018-07-27T14:37:00',4.28548,4.28557,4.28427,4.28458,109.19,4.28683,4.28688,4.28578,4.28617,120.77,True
'2018-07-27T14:38:00',4.28458,4.28598,4.28457,4.28517,134.92,4.28612,4.28763,4.28612,4.28702,135.84,True
'2018-07-27T14:39:00',4.28537,4.28558,4.28468,4.28527,106.8,4.28693,4.28704,4.28602,4.28693,116.6,False
'2018-07-27T14:40:00',4.28537,4.28548,4.28463,4.28517,121.89,4.28693,4.28703,4.28652,4.28663,126.72,True
'2018-07-27T14:41:00',4.28528,4.28581,4.28507,4.28578,103.83,4.28672,4.28703,4.28642,4.28693,99.97,False
'2018-07-27T14:42:00',4.28569,4.28569,4.28514,4.28537,109.5,4.28693,4.28703,4.28653,4.28683,123.47,False
'2018-07-27T14:43:00',4.28518,4.28538,4.28397,4.28537,108.42,4.28662,4.28699,4.28553,4.28683,121.23,False
'2018-07-27T14:44:00',4.28517,4.28548,4.28508,4.28518,122.17,4.28663,4.28702,4.28662,4.28662,124.58,True
'2018-07-27T14:45:00',4.28528,4.28548,4.28508,4.28537,116.2,4.28672,4.28723,4.28652,4.28718,138.56,False
'2018-07-27T14:46:00',4.28537,4.28587,4.28527,4.28547,95.31,4.28693,4.28733,4.28676,4.28683,103.54,False
'2018-07-27T14:47:00',4.28523,4.28543,4.28517,4.28537,71.77,4.28687,4.28687,4.28658,4.2868,65.01,False
'2018-07-27T14:48:00',4.28537,4.28538,4.28527,4.28527,35.07,4.28673,4.28677,4.28662,4.28673,34.91,True
'2018-07-27T14:49:00',4.28528,4.28538,4.28527,4.28537,57.21,4.2867,4.2867,4.28659,4.28659,55.51,False
'2018-07-27T14:50:00',4.28537,4.28538,4.28513,4.28517,78.6,4.28667,4.28667,4.2865,4.2865,71.68,False
'2018-07-27T14:51:00',4.28517,4.28518,4.28508,4.28508,49.5,4.28658,4.28663,4.28647,4.28649,49.17,True
'2018-07-27T14:52:00',4.28517,4.28528,4.28507,4.28517,144.93,4.28649,4.28672,4.28644,4.28649,157.85,False
'2018-07-27T14:53:00',4.28517,4.28537,4.28499,4.28507,100.51,4.28652,4.28673,4.28641,4.28649,95.06,False
'2018-07-27T14:54:00',4.2851,4.28547,4.28507,4.28507,89.72,4.28653,4.28693,4.28642,4.28649,97.77,True
'2018-07-27T14:55:00',4.28507,4.28561,4.28507,4.28561,115.1,4.28649,4.28703,4.28645,4.28683,120.28,False
'2018-07-27T14:56:00',4.28561,4.28562,4.28508,4.28549,83.35,4.28683,4.28693,4.28636,4.28692,86.53,False
'2018-07-27T14:57:00',4.28547,4.28558,4.28517,4.28547,60.53,4.28692,4.28693,4.28649,4.28689,82.98,False
'2018-07-27T14:58:00',4.28547,4.2856,4.28527,4.28547,68.22,4.28689,4.28693,4.28668,4.28686,79.87,True
'2018-07-27T14:59:00',4.28547,4.28568,4.28538,4.28558,138.79,4.28688,4.28712,4.28682,4.28702,137.99,False
'2018-07-27T15:00:00',4.28558,4.28563,4.28547,4.28551,107.18,4.28693,4.28702,4.28662,4.28662,109.1,False
'2018-07-27T15:01:00',4.2855,4.28551,4.28361,4.28367,96.73,4.28667,4.28667,4.28503,4.28512,102.29,True
'2018-07-27T15:02:00',4.28361,4.28407,4.2836,4.28397,61.46,4.28502,4.28543,4.28502,4.2854,63.14,True
'2018-07-27T15:03:00',4.28397,4.28418,4.28347,4.28398,119.7,4.28528,4.28543,4.28489,4.28542,131.76,True
'2018-07-27T15:04:00',4.28398,4.28418,4.28398,4.28418,83.94,4.28542,4.28553,4.28514,4.28552,99.87,False
'2018-07-27T15:05:00',4.28421,4.28451,4.2841,4.28418,76.0,4.28552,4.28582,4.28543,4.28545,84.67,False
'2018-07-27T15:06:00',4.28407,4.28457,4.28407,4.28407,73.27,4.28533,4.28592,4.28516,4.28553,79.8,False
'2018-07-27T15:07:00',4.28407,4.28417,4.28377,4.28392,81.08,4.28552,4.28552,4.2852,4.2853,89.22,False
'2018-07-27T15:08:00',4.28393,4.28398,4.28347,4.28347,73.39,4.28529,4.28543,4.28473,4.28473,74.01,True
'2018-07-27T15:09:00',4.28347,4.28355,4.28334,4.28354,48.05,4.28481,4.28481,4.28449,4.28467,45.61,False
'2018-07-27T15:10:00',4.28355,4.28355,4.28158,4.28164,179.29,4.28467,4.28475,4.28298,4.28302,159.68,False
'2018-07-27T15:11:00',4.28158,4.28178,4.28077,4.28087,78.15,4.28302,4.28309,4.28211,4.28223,85.53,True
'2018-07-27T15:12:00',4.28087,4.28148,4.28077,4.28118,130.18,4.28221,4.28282,4.28211,4.28262,114.78,False
'2018-07-27T15:13:00',4.28124,4.28128,4.28107,4.28117,81.76,4.28253,4.28273,4.28243,4.28261,78.19,False
'2018-07-27T15:14:00',4.28118,4.28118,4.28037,4.28087,60.77,4.28262,4.28262,4.28171,4.2823,69.45,True
'2018-07-27T15:15:00',4.28078,4.28113,4.28077,4.28086,56.69,4.2823,4.28243,4.28163,4.28233,56.7,True
'2018-07-27T15:16:00',4.28067,4.28098,4.28057,4.28088,113.73,4.28233,4.28243,4.28157,4.28232,117.53,True
'2018-07-27T15:17:00',4.28087,4.28119,4.28087,4.28112,28.92,4.28236,4.28262,4.28233,4.28262,26.83,True
'2018-07-27T15:18:00',4.28117,4.28271,4.28117,4.28208,129.06,4.28253,4.28403,4.28253,4.28343,124.22,True
'2018-07-27T15:19:00',4.28208,4.28249,4.28205,4.28237,114.12,4.28342,4.28393,4.28332,4.28383,100.07,False
'2018-07-27T15:20:00',4.28237,4.28238,4.28204,4.28204,102.26,4.28383,4.28383,4.28342,4.28342,92.27,True
'2018-07-27T15:21:00',4.28202,4.28219,4.28147,4.28207,158.47,4.28342,4.28363,4.28292,4.28353,149.56,True
'2018-07-27T15:22:00',4.28207,4.28287,4.28197,4.28248,175.21,4.28353,4.28433,4.28353,4.28392,173.65,False
'2018-07-27T15:23:00',4.28257,4.28288,4.28227,4.28227,79.87,4.28393,4.28423,4.28363,4.28363,71.41,True
'2018-07-27T15:24:00',4.28227,4.28237,4.28227,4.28237,103.46,4.28358,4.28376,4.28358,4.28369,121.36,True
'2018-07-27T15:25:00',4.28237,4.28348,4.28217,4.28264,82.43,4.28369,4.28442,4.28361,4.28393,74.96,False
'2018-07-27T15:26:00',4.28263,4.28263,4.28217,4.28237,87.95,4.28393,4.28403,4.28372,4.28383,90.14,True
'2018-07-27T15:27:00',4.28237,4.28314,4.28237,4.28267,75.98,4.28383,4.28423,4.28372,4.28413,74.62,False
'2018-07-27T15:28:00',4.28264,4.28278,4.28217,4.28247,84.83,4.28423,4.28423,4.28362,4.28383,81.97,True
'2018-07-27T15:29:00',4.28247,4.28266,4.28217,4.28256,45.83,4.28383,4.28403,4.28372,4.28403,47.0,False
'2018-07-27T15:30:00',4.28256,4.28317,4.28256,4.28261,43.33,4.28392,4.2844,4.28392,4.28392,46.02,True
'2018-07-27T15:31:00',4.28261,4.28287,4.28261,4.28281,98.54,4.28413,4.28453,4.28403,4.28446,107.8,False
'2018-07-27T15:32:00',4.28281,4.28298,4.28267,4.28268,84.38,4.28446,4.28453,4.28418,4.28422,76.74,True
'2018-07-27T15:33:00',4.28274,4.28281,4.28267,4.28275,53.44,4.28422,4.28433,4.28411,4.28426,57.11,False
'2018-07-27T15:34:00',4.28275,4.28278,4.28272,4.28275,73.43,4.28433,4.28443,4.28412,4.28412,70.25,True
'2018-07-27T15:35:00',4.28275,4.2828,4.28269,4.28278,34.88,4.28422,4.28432,4.28412,4.28432,34.46,False
'2018-07-27T15:36:00',4.28278,4.28298,4.28278,4.28279,62.97,4.28423,4.28432,4.28413,4.28424,60.66,True
'2018-07-27T15:37:00',4.28279,4.28397,4.28271,4.28357,121.83,4.28424,4.28573,4.28416,4.28499,138.54,False
'2018-07-27T15:38:00',4.2836,4.28366,4.28341,4.28347,82.69,4.28499,4.28503,4.28482,4.28493,82.32,True
'2018-07-27T15:39:00',4.28342,4.28358,4.28338,4.28351,82.32,4.28493,4.28499,4.28483,4.28493,91.79,False
'2018-07-27T15:40:00',4.28351,4.2836,4.28335,4.28341,69.58,4.28496,4.28496,4.28479,4.28482,72.77,True
'2018-07-27T15:41:00',4.28348,4.2835,4.28318,4.28341,11.83,4.28482,4.28483,4.28473,4.28483,11.36,True
'2018-07-27T15:42:00',4.28334,4.28343,4.28333,4.28343,12.32,4.28483,4.28493,4.28483,4.28492,15.23,False
'2018-07-27T15:43:00',4.28341,4.28344,4.28327,4.2833,30.73,4.28492,4.28493,4.28473,4.28483,26.59,True
'2018-07-27T15:44:00',4.28337,4.28361,4.28337,4.2834,66.11,4.28493,4.28499,4.28482,4.28493,62.53,False
'2018-07-27T15:45:00',4.28337,4.28385,4.28297,4.2831,87.81,4.28493,4.28532,4.28452,4.28473,88.34,False
'2018-07-27T15:46:00',4.2831,4.28321,4.28268,4.28277,72.92,4.28463,4.28473,4.28399,4.28413,85.58,True
'2018-07-27T15:47:00',4.28277,4.28408,4.28277,4.28317,96.94,4.28413,4.28562,4.28413,4.28452,101.67,True
'2018-07-27T15:48:00',4.28318,4.28398,4.28307,4.28361,101.45,4.28452,4.28543,4.28442,4.28483,91.35,False
'2018-07-27T15:49:00',4.2836,4.28361,4.2828,4.28317,137.27,4.28483,4.28496,4.28422,4.28463,168.17,False
'2018-07-27T15:50:00',4.28317,4.28327,4.28298,4.28317,122.43,4.28462,4.28467,4.28442,4.28459,115.45,False
'2018-07-27T15:51:00',4.28317,4.28387,4.28307,4.28308,115.0,4.28453,4.28533,4.28443,4.28461,100.79,False
'2018-07-27T15:52:00',4.28308,4.28312,4.28278,4.28278,61.59,4.28461,4.28461,4.28423,4.28423,61.65,False
'2018-07-27T15:53:00',4.28278,4.28278,4.28258,4.28258,40.09,4.28425,4.28431,4.28395,4.2841,39.11,True
'2018-07-27T15:54:00',4.28257,4.283,4.28257,4.2828,124.12,4.28403,4.28422,4.28389,4.28412,145.93,False
'2018-07-27T15:55:00',4.28281,4.28291,4.2826,4.28267,128.62,4.28413,4.28423,4.28402,4.28402,119.31,True
'2018-07-27T15:56:00',4.28268,4.28287,4.28268,4.28277,28.26,4.28403,4.28423,4.28403,4.28423,28.79,True
'2018-07-27T15:57:00',4.28277,4.28301,4.28267,4.28299,43.5,4.2842,4.28443,4.28413,4.28433,39.94,False
'2018-07-27T15:58:00',4.28307,4.28307,4.28256,4.28271,33.6,4.28443,4.28443,4.28412,4.28412,37.35,False
'2018-07-27T15:59:00',4.28278,4.28286,4.2824,4.28257,55.19,4.28423,4.28423,4.28392,4.28392,64.15,False
'2018-07-27T16:00:00',4.28249,4.2826,4.28232,4.28242,90.77,4.28392,4.28403,4.28383,4.28393,75.35,False
'2018-07-27T16:01:00',4.28249,4.28259,4.28232,4.28237,57.63,4.28393,4.28403,4.28383,4.28393,61.7,False
'2018-07-27T16:02:00',4.28245,4.28251,4.28207,4.28207,69.53,4.28403,4.28403,4.28382,4.28383,69.16,False
'2018-07-27T16:03:00',4.28207,4.28218,4.2817,4.28201,100.79,4.28373,4.28383,4.28332,4.28382,89.69,False
'2018-07-27T16:04:00',4.28201,4.28211,4.2816,4.28167,126.09,4.28382,4.28383,4.28332,4.28353,97.81,True
'2018-07-27T16:05:00',4.28168,4.28193,4.28157,4.28189,125.76,4.28353,4.28353,4.28328,4.28332,118.33,False
'2018-07-27T16:06:00',4.28189,4.28189,4.2816,4.2816,56.7,4.28332,4.28332,4.28287,4.28298,52.3,False
'2018-07-27T16:07:00',4.2816,4.28161,4.28059,4.28059,118.88,4.28298,4.28305,4.28206,4.28206,129.46,False
'2018-07-27T16:08:00',4.2806,4.28071,4.28014,4.28032,187.98,4.28207,4.28215,4.28146,4.28176,163.62,False
'2018-07-27T16:09:00',4.28032,4.28037,4.27935,4.27957,162.28,4.28176,4.28176,4.28073,4.28093,147.84,True
'2018-07-27T16:10:00',4.27963,4.27967,4.27948,4.27958,66.24,4.28103,4.28103,4.28087,4.28092,59.95,True
'2018-07-27T16:11:00',4.27958,4.27997,4.27947,4.27967,123.2,4.28092,4.28133,4.28088,4.28109,140.33,False
'2018-07-27T16:12:00',4.27967,4.27967,4.27947,4.27948,110.52,4.28105,4.28105,4.28086,4.28092,105.0,False
'2018-07-27T16:13:00',4.27949,4.27967,4.27927,4.27937,100.74,4.28092,4.28103,4.28063,4.28078,105.33,True
'2018-07-27T16:14:00',4.2794,4.27951,4.27928,4.2794,131.94,4.28072,4.28083,4.28063,4.28083,151.21,True
'2018-07-27T16:15:00',4.27941,4.28027,4.27932,4.27987,140.49,4.28083,4.28173,4.28072,4.28133,127.42,False
'2018-07-27T16:16:00',4.27995,4.27998,4.27968,4.27987,74.31,4.28133,4.28142,4.28111,4.28123,68.54,False
'2018-07-27T16:17:00',4.27991,4.28001,4.27977,4.27978,55.67,4.28132,4.28143,4.28118,4.28118,72.17,False
'2018-07-27T16:18:00',4.27942,4.27949,4.27887,4.27893,94.06,4.28058,4.28058,4.28022,4.2804,75.4,False
'2018-07-27T16:19:00',4.27898,4.27898,4.27887,4.27888,18.12,4.28032,4.28033,4.2803,4.28032,14.96,False
'2018-07-27T16:20:00',4.27878,4.27903,4.2783,4.27832,91.36,4.28027,4.28028,4.27967,4.27978,83.21,False
'2018-07-27T16:21:00',4.27832,4.27848,4.27827,4.2783,84.83,4.27976,4.27978,4.27963,4.27973,85.67,True
'2018-07-27T16:22:00',4.2783,4.27851,4.2783,4.27837,28.02,4.27962,4.27977,4.27962,4.27973,24.73,True
'2018-07-27T16:23:00',4.27838,4.27887,4.27829,4.27839,67.29,4.27973,4.28022,4.27972,4.27983,64.34,True
'2018-07-27T16:24:00',4.27846,4.27864,4.27831,4.27847,71.54,4.27983,4.28008,4.27972,4.27983,59.48,False
'2018-07-27T16:25:00',4.2784,4.2784,4.2783,4.27832,13.23,4.27978,4.27978,4.27962,4.27962,9.0,True
'2018-07-27T16:26:00',4.27823,4.27901,4.27823,4.27868,50.36,4.27962,4.28023,4.27962,4.28002,60.46,False
'2018-07-27T16:27:00',4.27868,4.27868,4.27827,4.27837,54.06,4.28002,4.28012,4.27963,4.27963,45.24,True
'2018-07-27T16:28:00',4.27837,4.27842,4.2783,4.27838,56.51,4.27967,4.27973,4.27962,4.27962,67.24,True
'2018-07-27T16:29:00',4.27842,4.27848,4.27832,4.27846,63.15,4.27962,4.27982,4.27962,4.27968,74.69,False
'2018-07-27T16:30:00',4.27837,4.2784,4.27817,4.27827,92.23,4.27968,4.27973,4.27942,4.27963,95.22,True
'2018-07-27T16:31:00',4.27828,4.27869,4.27827,4.27857,55.67,4.27971,4.28,4.27963,4.27983,47.02,False
'2018-07-27T16:32:00',4.27852,4.27858,4.27838,4.27838,72.32,4.27983,4.27983,4.27973,4.27973,67.45,True
'2018-07-27T16:33:00',4.27837,4.27898,4.27837,4.27877,66.32,4.27973,4.28023,4.27973,4.28023,67.65,False
'2018-07-27T16:34:00',4.27877,4.27877,4.27857,4.27858,54.12,4.28013,4.28013,4.27992,4.27993,49.15,True
'2018-07-27T16:35:00',4.27857,4.27936,4.27857,4.27916,71.62,4.27993,4.28062,4.27993,4.28053,86.22,True
'2018-07-27T16:36:00',4.27907,4.27938,4.27877,4.27928,67.33,4.28033,4.28083,4.28012,4.28083,68.15,True
'2018-07-27T16:37:00',4.27927,4.27971,4.27902,4.27955,176.41,4.28083,4.28113,4.28042,4.28112,197.85,False
'2018-07-27T16:38:00',4.27958,4.27963,4.27928,4.27937,53.73,4.28097,4.28102,4.28074,4.2808,55.03,True
'2018-07-27T16:39:00',4.27937,4.27962,4.27937,4.27957,64.36,4.28083,4.28113,4.28072,4.28104,68.05,False
'2018-07-27T16:40:00',4.27957,4.27967,4.27937,4.27947,47.06,4.28103,4.28113,4.28082,4.28083,54.03,False
'2018-07-27T16:41:00',4.2794,4.27948,4.27908,4.27926,38.22,4.28082,4.28084,4.28052,4.28062,41.79,False
'2018-07-27T16:42:00',4.27927,4.27931,4.27902,4.27908,71.87,4.2807,4.28073,4.28032,4.28052,66.15,False
'2018-07-27T16:43:00',4.27908,4.27908,4.27878,4.27883,31.27,4.28052,4.28052,4.28013,4.28013,33.29,False
'2018-07-27T16:44:00',4.27877,4.27877,4.2786,4.2786,60.62,4.28023,4.28023,4.28002,4.28002,59.06,False
'2018-07-27T16:45:00',4.2786,4.2787,4.27859,4.27859,104.09,4.28002,4.28012,4.28002,4.28002,120.5,True
'2018-07-27T16:46:00',4.27866,4.27877,4.27866,4.27877,50.78,4.28002,4.28017,4.27999,4.28017,40.7,True
'2018-07-27T16:47:00',4.27877,4.2793,4.27874,4.27923,85.67,4.28013,4.28073,4.28002,4.28068,106.36,True
'2018-07-27T16:48:00',4.27914,4.28007,4.27914,4.27958,87.49,4.28059,4.28151,4.28059,4.28103,95.39,False
'2018-07-27T16:49:00',4.27967,4.27967,4.27857,4.27868,89.21,4.28103,4.28103,4.27993,4.28011,98.03,True
'2018-07-27T16:50:00',4.27868,4.27887,4.27858,4.27887,65.56,4.28011,4.28025,4.28002,4.28025,52.63,False
'2018-07-27T16:51:00',4.27887,4.27887,4.27878,4.27883,102.72,4.28025,4.28033,4.28012,4.28012,95.06,False
'2018-07-27T16:52:00',4.27883,4.27883,4.27837,4.27837,73.44,4.28022,4.28023,4.27989,4.27989,61.52,False
'2018-07-27T16:53:00',4.27837,4.27838,4.27837,4.27838,5.87,4.27993,4.27993,4.27982,4.27982,3.12,False
'2018-07-27T16:54:00',4.27837,4.27849,4.27837,4.27837,38.56,4.27988,4.27988,4.27973,4.27978,33.14,False
'2018-07-27T16:55:00',4.27837,4.27838,4.27827,4.27827,36.61,4.27978,4.27978,4.27962,4.27971,25.15,True
'2018-07-27T16:56:00',4.27847,4.27878,4.27838,4.27847,102.74,4.27971,4.28003,4.27967,4.27968,86.49,False
'2018-07-27T16:57:00',4.27838,4.27852,4.27654,4.27654,145.65,4.27967,4.27978,4.27775,4.27783,134.12,True
'2018-07-27T16:58:00',4.27655,4.27675,4.27647,4.27658,70.77,4.27782,4.27801,4.27775,4.27799,75.79,False
'2018-07-27T16:59:00',4.27668,4.27673,4.27651,4.27657,93.06,4.27799,4.27802,4.2775,4.27793,97.52,False
'2018-07-27T17:00:00',4.27658,4.27658,4.27536,4.27632,167.55,4.27793,4.27813,4.27667,4.27753,170.27,False
'2018-07-27T17:01:00',4.27622,4.27622,4.27479,4.27517,149.18,4.27753,4.27762,4.27632,4.27649,159.67,True
'2018-07-27T17:02:00',4.27517,4.27783,4.27509,4.27783,183.61,4.27649,4.27942,4.27639,4.27932,168.33,True
'2018-07-27T17:03:00',4.27777,4.27825,4.27777,4.27817,54.84,4.27923,4.27969,4.27922,4.27963,51.08,True
'2018-07-27T17:04:00',4.27824,4.27901,4.27808,4.2788,72.04,4.27968,4.2805,4.27962,4.28032,67.16,True
'2018-07-27T17:05:00',4.27887,4.27901,4.27877,4.27891,63.49,4.28038,4.28052,4.28031,4.28052,65.13,False
'2018-07-27T17:06:00',4.27891,4.27896,4.27741,4.27796,112.47,4.28051,4.28053,4.27886,4.27952,108.47,True
'2018-07-27T17:07:00',4.27807,4.27843,4.27794,4.2782,52.83,4.27952,4.28001,4.27939,4.27964,49.07,True
'2018-07-27T17:08:00',4.2782,4.27845,4.27817,4.27838,59.15,4.27964,4.27993,4.27964,4.27989,59.78,True
'2018-07-27T17:09:00',4.27827,4.28083,4.27827,4.27998,193.59,4.27983,4.28254,4.27982,4.28162,174.11,True
'2018-07-27T17:10:00',4.27998,4.28011,4.27996,4.28007,95.4,4.28162,4.28173,4.28146,4.28149,75.19,True
'2018-07-27T17:11:00',4.27997,4.28138,4.27997,4.28065,137.44,4.28149,4.28312,4.28148,4.28222,121.05,True
'2018-07-27T17:12:00',4.28075,4.28096,4.28047,4.28087,81.74,4.28223,4.28263,4.28187,4.28259,79.71,True
'2018-07-27T17:13:00',4.28089,4.2817,4.28089,4.28158,65.18,4.28253,4.28332,4.28241,4.28321,60.76,False
'2018-07-27T17:14:00',4.28168,4.28172,4.28117,4.28117,118.42,4.28323,4.28323,4.28276,4.28283,92.65,False
'2018-07-27T17:15:00',4.28117,4.28152,4.28097,4.2812,56.14,4.28282,4.28303,4.28259,4.28272,44.94,True
'2018-07-27T17:16:00',4.28111,4.28149,4.28097,4.28142,86.11,4.28268,4.28306,4.28256,4.28299,75.68,False
'2018-07-27T17:17:00',4.28134,4.28156,4.28127,4.28127,37.92,4.28289,4.28298,4.28281,4.28284,32.01,False
'2018-07-27T17:18:00',4.28137,4.28137,4.27727,4.27827,200.7,4.28282,4.28292,4.27933,4.2799,223.06,True
'2018-07-27T17:19:00',4.27828,4.27848,4.27817,4.27847,150.67,4.27983,4.28013,4.27961,4.2799,136.32,False
'2018-07-27T17:20:00',4.27837,4.27842,4.27788,4.27838,131.37,4.27981,4.27994,4.27942,4.27983,109.76,True
'2018-07-27T17:21:00',4.27837,4.27912,4.27817,4.27911,90.48,4.27976,4.28072,4.27964,4.28072,85.73,False
'2018-07-27T17:22:00',4.27911,4.27915,4.27867,4.27878,97.33,4.28072,4.28079,4.28012,4.28024,98.25,True
'2018-07-27T17:23:00',4.27879,4.27888,4.27846,4.27877,117.68,4.28024,4.28043,4.27995,4.28032,117.57,True
'2018-07-27T17:24:00',4.27867,4.27889,4.27857,4.27889,62.34,4.28019,4.28063,4.27998,4.28053,58.57,False
'2018-07-27T17:25:00',4.27877,4.27882,4.27847,4.27862,64.93,4.28036,4.28036,4.27995,4.28013,66.43,False
'2018-07-27T17:26:00',4.27856,4.27866,4.27847,4.27857,38.62,4.28013,4.28019,4.27995,4.28013,39.0,True
'2018-07-27T17:27:00',4.27865,4.27884,4.27843,4.27858,71.03,4.28013,4.28053,4.27992,4.28014,71.77,True
'2018-07-27T17:28:00',4.27858,4.27884,4.27847,4.27876,57.22,4.27996,4.28033,4.27995,4.28033,60.6,False
'2018-07-27T17:29:00',4.27867,4.27882,4.27849,4.27849,58.68,4.28007,4.28033,4.28006,4.28006,59.95,True
'2018-07-27T17:30:00',4.27848,4.27882,4.27847,4.27857,57.4,4.28002,4.28033,4.28001,4.28013,63.66,False
'2018-07-27T17:31:00',4.27865,4.27867,4.27845,4.27855,68.72,4.28013,4.28033,4.27999,4.28012,75.64,True
'2018-07-27T17:32:00',4.27853,4.27878,4.27847,4.27878,60.16,4.28004,4.28032,4.27995,4.28025,60.28,False
'2018-07-27T17:33:00',4.27872,4.27897,4.27857,4.27857,72.08,4.28018,4.28051,4.2801,4.2801,79.27,True
'2018-07-27T17:34:00',4.27847,4.27873,4.27847,4.27866,19.67,4.27998,4.2803,4.27998,4.28023,20.54,False
'2018-07-27T17:35:00',4.27859,4.27888,4.27857,4.27867,58.89,4.28016,4.28042,4.28003,4.28019,62.02,True
'2018-07-27T17:36:00',4.27878,4.27918,4.27878,4.27897,27.28,4.28053,4.28073,4.28042,4.28073,31.44,False
'2018-07-27T17:37:00',4.27897,4.27897,4.27897,4.27897,56.2,4.28073,4.28073,4.28052,4.28073,65.44,True
'2018-07-27T17:38:00',4.27897,4.27908,4.27897,4.27907,97.97,4.28073,4.28082,4.28042,4.2808,92.11,False
'2018-07-27T17:39:00',4.27907,4.27908,4.27757,4.27757,174.67,4.2808,4.2808,4.27923,4.27923,169.61,False
'2018-07-27T17:40:00',4.27737,4.27757,4.27727,4.27737,97.0,4.27913,4.27938,4.27892,4.27928,95.68,False
'2018-07-27T17:41:00',4.27737,4.27748,4.27727,4.27727,88.21,4.27913,4.27923,4.27893,4.27903,82.17,True
'2018-07-27T17:42:00',4.27727,4.27862,4.27727,4.27861,64.66,4.27903,4.28033,4.27903,4.28033,63.48,True
'2018-07-27T17:43:00',4.27877,4.27887,4.27872,4.27872,134.9,4.28043,4.28058,4.28032,4.28053,115.52,True
'2018-07-27T17:44:00',4.27872,4.27923,4.2787,4.27878,127.71,4.28053,4.28079,4.28033,4.28052,111.15,True
'2018-07-27T17:45:00',4.27878,4.27888,4.27878,4.27888,84.08,4.28052,4.28058,4.28052,4.28052,84.22,False
'2018-07-27T17:46:00',4.27888,4.27888,4.27788,4.27788,66.91,4.28052,4.28058,4.27963,4.27963,66.27,False
'2018-07-27T17:47:00',4.27788,4.27801,4.27718,4.27718,58.9,4.27978,4.27978,4.27883,4.27883,57.06,True
'2018-07-27T17:48:00',4.27718,4.27767,4.27718,4.27763,38.76,4.27887,4.27922,4.27887,4.27907,35.61,True
'2018-07-27T17:49:00',4.27767,4.27998,4.27758,4.27938,146.55,4.27915,4.28173,4.27908,4.28112,137.09,False
'2018-07-27T17:50:00',4.27947,4.27967,4.27908,4.27918,58.01,4.28123,4.28142,4.28067,4.28073,65.47,True
'2018-07-27T17:51:00',4.27922,4.2793,4.27906,4.2793,31.36,4.28079,4.28083,4.28067,4.28083,37.54,False
'2018-07-27T17:52:00',4.27922,4.27924,4.27887,4.27897,56.63,4.28077,4.2808,4.28033,4.28042,74.27,False
'2018-07-27T17:53:00',4.27887,4.27904,4.27887,4.27897,43.19,4.28042,4.28049,4.28032,4.28042,58.58,True
'2018-07-27T17:54:00',4.27887,4.27897,4.27887,4.27897,7.84,4.28042,4.28043,4.28032,4.28043,12.12,True
'2018-07-27T17:55:00',4.27898,4.27898,4.27897,4.27898,8.09,4.28042,4.28049,4.28042,4.28049,10.87,False
'2018-07-27T17:56:00',4.27907,4.27907,4.27898,4.279,41.47,4.28033,4.28048,4.28022,4.28043,48.24,True
'2018-07-27T17:57:00',4.27897,4.27991,4.27877,4.27907,139.88,4.28033,4.28141,4.28023,4.28053,141.66,False
'2018-07-27T17:58:00',4.27952,4.27954,4.27887,4.2789,43.82,4.28059,4.28096,4.28035,4.28035,49.11,True
'2018-07-27T17:59:00',4.2789,4.28007,4.2789,4.279,35.15,4.28035,4.28148,4.28035,4.28045,37.24,False
'2018-07-27T18:00:00',4.279,4.27907,4.27854,4.27857,29.96,4.28053,4.28063,4.28023,4.28033,24.58,True
'2018-07-27T18:01:00',4.27867,4.27967,4.27867,4.27962,41.84,4.28043,4.28143,4.28043,4.28133,36.92,True
'2018-07-27T18:02:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28133,4.28133,4.28133,4.28133,1.12,True
'2018-07-27T18:03:00',4.27962,4.27968,4.27962,4.27968,4.87,4.28143,4.28143,4.28132,4.28142,5.62,False
'2018-07-27T18:04:00',4.27967,4.27968,4.27967,4.27968,6.37,4.28133,4.28142,4.28133,4.28142,9.37,False
'2018-07-27T18:05:00',4.27968,4.27968,4.27957,4.27967,13.62,4.28142,4.28153,4.28142,4.28143,16.11,False
'2018-07-27T18:06:00',4.27967,4.27967,4.27878,4.27908,19.0,4.28142,4.28142,4.28043,4.28082,15.96,True
'2018-07-27T18:07:00',4.27908,4.27959,4.27908,4.27959,44.85,4.28082,4.28132,4.28082,4.28132,40.02,True
'2018-07-27T18:08:00',4.27967,4.27967,4.27967,4.27967,8.75,4.28143,4.28143,4.28142,4.28143,13.24,True
'2018-07-27T18:09:00',4.27957,4.27968,4.27957,4.27968,6.75,4.28153,4.28153,4.28141,4.28142,9.24,False
'2018-07-27T18:10:00',4.27968,4.27968,4.27857,4.27957,62.35,4.28076,4.28133,4.28022,4.28133,78.42,True
'2018-07-27T18:11:00',4.27957,4.27968,4.27957,4.27958,18.99,4.28133,4.28142,4.28132,4.28132,22.85,True
'2018-07-27T18:12:00',4.27958,4.27967,4.27958,4.27967,10.99,4.28132,4.28143,4.28132,4.28143,15.48,False
'2018-07-27T18:13:00',4.27967,4.27968,4.27957,4.27967,10.62,4.28143,4.28143,4.28133,4.28133,16.62,False
'2018-07-27T18:14:00',4.27958,4.27968,4.27957,4.27957,7.5,4.28132,4.28133,4.28132,4.28133,12.11,False
'2018-07-27T18:15:00',4.27942,4.27957,4.27927,4.27927,9.5,4.28133,4.28133,4.281,4.28103,14.36,True
'2018-07-27T18:16:00',4.27937,4.27937,4.27937,4.27937,3.0,4.28108,4.28113,4.28108,4.28113,5.25,False
'2018-07-27T18:17:00',4.27937,4.27938,4.27937,4.27937,6.74,4.28113,4.28113,4.28102,4.28103,9.75,True
'2018-07-27T18:18:00',4.27937,4.27948,4.27937,4.27947,7.0,4.28103,4.28123,4.28103,4.28123,9.75,True
'2018-07-27T18:19:00',4.27947,4.27948,4.27947,4.27948,7.5,4.28123,4.28123,4.28122,4.28122,9.0,False
'2018-07-27T18:20:00',4.27948,4.27948,4.27948,4.27948,7.87,4.28122,4.28122,4.28122,4.28122,6.61,True
'2018-07-27T18:21:00',4.27948,4.27957,4.27948,4.27957,7.37,4.28122,4.28133,4.28122,4.28133,8.24,True
'2018-07-27T18:22:00',4.27957,4.27967,4.27957,4.27967,25.95,4.28133,4.28143,4.28133,4.28143,28.21,False
'2018-07-27T18:23:00',4.27967,4.27968,4.27953,4.27967,42.6,4.28143,4.28143,4.28122,4.28133,36.34,False
'2018-07-27T18:24:00',4.27967,4.27967,4.27957,4.27957,19.11,4.28133,4.28133,4.28133,4.28133,18.72,True
'2018-07-27T18:25:00',4.27967,4.27967,4.27967,4.27967,3.0,4.28141,4.28141,4.28139,4.28139,5.25,False
'2018-07-27T18:26:00',4.27952,4.27967,4.27952,4.27967,5.75,4.28139,4.28139,4.28139,4.28139,6.5,False
'2018-07-27T18:27:00',4.27967,4.27967,4.27967,4.27967,7.12,4.28139,4.28139,4.28133,4.28139,8.62,True
'2018-07-27T18:28:00',4.27967,4.28028,4.27965,4.28018,14.75,4.28143,4.28193,4.28133,4.28192,20.61,False
'2018-07-27T18:29:00',4.28028,4.28138,4.28017,4.28017,102.97,4.28202,4.28332,4.28183,4.28193,121.17,False
'2018-07-27T18:30:00',4.28017,4.28018,4.27957,4.27957,53.61,4.28193,4.28203,4.28144,4.28155,53.38,False
'2018-07-27T18:31:00',4.27967,4.27967,4.27919,4.27919,23.25,4.28153,4.28153,4.28103,4.28112,21.46,False
'2018-07-27T18:32:00',4.27918,4.27918,4.27899,4.27918,16.75,4.28092,4.28103,4.28072,4.28092,13.0,False
'2018-07-27T18:33:00',4.27908,4.27917,4.279,4.27907,31.25,4.28082,4.28093,4.28072,4.28073,19.5,True
'2018-07-27T18:34:00',4.279,4.28013,4.27897,4.28013,45.96,4.28082,4.28173,4.28062,4.28173,39.85,False
'2018-07-27T18:35:00',4.27998,4.28017,4.27967,4.27998,66.97,4.28172,4.28193,4.28153,4.28172,75.61,True
'2018-07-27T18:36:00',4.28017,4.28027,4.27997,4.28011,33.49,4.28183,4.28193,4.28172,4.28182,38.61,False
'2018-07-27T18:37:00',4.28013,4.28027,4.27997,4.28007,60.45,4.28182,4.28203,4.28172,4.28183,49.97,True
'2018-07-27T18:38:00',4.28007,4.28033,4.28007,4.28017,56.71,4.28183,4.28203,4.28183,4.28193,48.47,True
'2018-07-27T18:39:00',4.28017,4.28167,4.27987,4.28167,100.73,4.28193,4.28343,4.28159,4.28343,109.44,True
'2018-07-27T18:40:00',4.28157,4.28217,4.28157,4.28198,101.72,4.28323,4.28388,4.28323,4.28364,140.42,False
'2018-07-27T18:41:00',4.28177,4.28198,4.28177,4.28187,30.74,4.28373,4.28373,4.28352,4.28363,47.98,False
'2018-07-27T18:42:00',4.28187,4.28198,4.28167,4.28178,49.62,4.28363,4.28374,4.28342,4.28352,69.86,False
'2018-07-27T18:43:00',4.28178,4.28188,4.28168,4.28177,22.5,4.28352,4.28363,4.28342,4.28353,33.47,False
'2018-07-27T18:44:00',4.28168,4.28168,4.28117,4.28117,25.62,4.28342,4.28343,4.28291,4.28291,39.12,False
'2018-07-27T18:45:00',4.28117,4.28128,4.28047,4.28048,41.12,4.28293,4.28302,4.28241,4.28241,44.71,True
'2018-07-27T18:46:00',4.28048,4.28077,4.28027,4.28067,45.99,4.28248,4.28253,4.28213,4.28233,41.11,True
'2018-07-27T18:47:00',4.28067,4.28088,4.28065,4.28067,37.87,4.28243,4.28253,4.28233,4.28243,24.72,True
'2018-07-27T18:48:00',4.28067,4.28077,4.28047,4.28077,64.98,4.28243,4.28243,4.28223,4.28243,55.46,True
'2018-07-27T18:49:00',4.2809,4.2809,4.2806,4.28078,44.47,4.28243,4.28253,4.28232,4.28252,28.61,False
'2018-07-27T18:50:00',4.28078,4.28088,4.28067,4.28077,35.73,4.28252,4.28263,4.28243,4.28253,24.49,False
'2018-07-27T18:51:00',4.28071,4.28091,4.28047,4.28077,48.94,4.28242,4.28263,4.28222,4.28243,39.73,False
'2018-07-27T18:52:00',4.28077,4.28088,4.28057,4.28068,51.71,4.28243,4.28262,4.28232,4.28242,36.72,True
'2018-07-27T18:53:00',4.28077,4.2808,4.28077,4.28078,22.37,4.28243,4.28253,4.28243,4.28253,13.74,False
'2018-07-27T18:54:00',4.28078,4.28078,4.28067,4.28077,16.98,4.28242,4.28253,4.28242,4.28253,11.87,False
'2018-07-27T18:55:00',4.2807,4.28077,4.28067,4.28077,31.85,4.28243,4.28253,4.28243,4.28243,20.99,True
'2018-07-27T18:56:00',4.28077,4.28123,4.28077,4.28108,76.45,4.28243,4.28303,4.28242,4.28293,54.86,False
'2018-07-27T18:57:00',4.28108,4.28127,4.28107,4.28112,53.32,4.28292,4.28303,4.28282,4.28283,35.25,True
'2018-07-27T18:58:00',4.28107,4.2817,4.28087,4.28147,91.91,4.28283,4.28353,4.28272,4.28333,80.47,True
'2018-07-27T18:59:00',4.28147,4.28187,4.28147,4.28187,36.06,4.28333,4.28363,4.28333,4.28363,23.37,True
'2018-07-27T19:00:00',4.28187,4.28227,4.28186,4.28221,8.61,4.28373,4.28429,4.28373,4.28427,7.86,False
'2018-07-27T19:01:00',4.28214,4.28214,4.28193,4.28202,9.59,4.28407,4.28412,4.28405,4.28412,12.35,False
'2018-07-27T19:02:00',4.28193,4.282,4.2819,4.2819,5.6,4.28404,4.2841,4.28402,4.28402,5.6,True
'2018-07-27T19:03:00',4.28201,4.2824,4.28201,4.28231,12.98,4.28408,4.28453,4.28408,4.28445,11.99,False
'2018-07-27T19:04:00',4.2822,4.2822,4.2822,4.2822,1.12,4.28434,4.28434,4.28434,4.28434,1.12,True
'2018-07-27T19:05:00',4.28219,4.2823,4.28219,4.2823,2.24,4.28434,4.28441,4.28434,4.28441,2.24,False
'2018-07-27T19:06:00',4.28227,4.28227,4.28226,4.28226,2.24,4.28439,4.28439,4.28439,4.28439,2.24,False
'2018-07-27T19:07:00',4.28217,4.28217,4.28217,4.28217,1.12,4.28428,4.28428,4.28428,4.28428,1.12,True
'2018-07-27T19:08:00',4.28219,4.28219,4.28219,4.28219,1.12,4.2843,4.2843,4.2843,4.2843,1.12,False
'2018-07-27T19:09:00',4.28212,4.28222,4.28211,4.28211,4.48,4.28424,4.28433,4.28423,4.28423,4.48,True
'2018-07-27T19:10:00',4.28216,4.28216,4.28216,4.28216,1.75,4.28424,4.28424,4.28424,4.28424,1.75,False
'2018-07-27T19:11:00',4.28223,4.28223,4.28213,4.28213,3.36,4.28432,4.28432,4.28426,4.28426,3.36,False
'2018-07-27T19:12:00',4.28211,4.28211,4.2821,4.2821,2.24,4.28423,4.28423,4.28423,4.28423,2.24,False
'2018-07-27T19:13:00',4.28214,4.28214,4.28214,4.28214,1.12,4.28404,4.28404,4.28404,4.28404,1.0,True
'2018-07-27T19:14:00',4.28213,4.28261,4.28213,4.28261,6.12,4.28426,4.28458,4.28426,4.28458,4.99,False
'2018-07-27T19:15:00',4.28261,4.28261,4.2826,4.28261,6.24,4.2845,4.28457,4.2845,4.28457,5.6,True
'2018-07-27T19:16:00',4.28264,4.28264,4.28264,4.28264,3.5,4.28461,4.28461,4.28461,4.28461,3.62,True
'2018-07-27T19:17:00',4.2827,4.28278,4.2827,4.28272,16.37,4.2847,4.28478,4.28463,4.28469,14.98,False
'2018-07-27T19:18:00',4.2827,4.2827,4.2827,4.2827,4.37,4.2846,4.28469,4.2846,4.28469,3.99,False
'2018-07-27T19:19:00',4.28278,4.28278,4.28265,4.28265,13.62,4.28475,4.28475,4.28465,4.28466,12.98,True
'2018-07-27T19:20:00',4.28276,4.28277,4.28271,4.28271,7.87,4.28468,4.28468,4.28462,4.28462,7.11,True
'2018-07-27T19:21:00',4.28272,4.28275,4.28271,4.28275,11.24,4.28464,4.28473,4.28463,4.28471,9.73,True
'2018-07-27T19:22:00',4.28275,4.28278,4.2827,4.28278,13.5,4.28473,4.28477,4.28468,4.28472,11.48,False
'2018-07-27T19:23:00',4.28278,4.28278,4.28278,4.28278,3.12,4.28477,4.28477,4.28469,4.28469,3.5,False
'2018-07-27T19:24:00',4.28268,4.28268,4.28266,4.28267,4.87,4.28461,4.28465,4.28461,4.28464,4.62,True
'2018-07-27T19:25:00',4.28278,4.28278,4.28277,4.28277,4.62,4.28476,4.28476,4.28476,4.28476,5.25,False
'2018-07-27T19:26:00',4.28277,4.28278,4.28272,4.28275,7.37,4.28469,4.28471,4.28469,4.28471,5.6,False
'2018-07-27T19:27:00',4.28268,4.28268,4.28268,4.28268,3.5,4.28464,4.28464,4.28464,4.28464,2.24,True
'2018-07-27T19:28:00',4.28265,4.28271,4.28265,4.28271,7.0,4.28463,4.28468,4.28462,4.28468,7.0,False
'2018-07-27T19:29:00',4.28275,4.28275,4.2827,4.2827,11.86,4.28474,4.28474,4.2846,4.28469,11.62,True
'2018-07-27T19:30:00',4.28271,4.2828,4.28271,4.2828,9.24,4.2846,4.28476,4.2846,4.28476,9.73,False
'2018-07-27T19:31:00',4.2828,4.2828,4.28273,4.28273,9.74,4.2847,4.2847,4.28461,4.28468,9.1,True
'2018-07-27T19:32:00',4.28274,4.28274,4.28274,4.28274,3.5,4.28468,4.28468,4.28468,4.28468,3.5,False
'2018-07-27T19:33:00',4.28274,4.28274,4.28274,4.28274,3.25,4.28467,4.28467,4.28467,4.28467,2.24,True
'2018-07-27T19:34:00',4.28274,4.28282,4.28273,4.28277,17.48,4.28461,4.28478,4.28461,4.28472,17.59,False
'2018-07-27T19:35:00',4.28277,4.28277,4.28276,4.28276,10.5,4.28473,4.28473,4.28472,4.28473,10.11,True
'2018-07-27T19:36:00',4.28277,4.28277,4.28277,4.28277,5.25,4.28473,4.28473,4.28473,4.28473,5.49,True
'2018-07-27T19:37:00',4.28278,4.28278,4.28278,4.28278,7.0,4.28479,4.28479,4.28473,4.28474,5.11,False
'2018-07-27T19:38:00',4.28276,4.28277,4.28276,4.28277,11.12,4.28461,4.28479,4.28461,4.28473,9.22,True
'2018-07-27T19:39:00',4.28277,4.28277,4.28277,4.28277,1.75,4.28475,4.28475,4.28475,4.28475,1.12,True
'2018-07-27T19:40:00',4.28301,4.28308,4.28301,4.28305,12.0,4.28466,4.28494,4.28464,4.28486,11.97,True
'2018-07-27T19:41:00',4.28304,4.28304,4.28304,4.28304,3.0,4.28486,4.28491,4.28486,4.28491,3.36,False
'2018-07-27T19:42:00',4.28305,4.28305,4.28305,4.28305,2.0,4.28491,4.28491,4.28489,4.28489,2.24,False
'2018-07-27T19:43:00',4.28305,4.28305,4.28304,4.28304,6.5,4.2847,4.28488,4.2847,4.28483,7.86,True
'2018-07-27T19:44:00',4.28305,4.28305,4.28305,4.28305,5.0,4.28488,4.28488,4.28485,4.28487,6.86,False
'2018-07-27T19:45:00',4.28305,4.28305,4.28304,4.28304,9.24,4.28485,4.28488,4.28485,4.28487,10.36,True
'2018-07-27T19:46:00',4.28308,4.28308,4.28308,4.28308,2.0,4.28487,4.28488,4.28487,4.28488,3.5,True
'2018-07-27T19:47:00',4.28307,4.28355,4.28302,4.28355,7.0,4.28488,4.28496,4.28476,4.28495,10.0,False
'2018-07-27T19:48:00',4.28352,4.28352,4.28339,4.28339,4.0,4.28508,4.28508,4.285,4.28501,4.75,True
'2018-07-27T19:49:00',4.28334,4.28334,4.28334,4.28334,1.75,4.28526,4.28526,4.28526,4.28526,1.75,False
'2018-07-27T19:50:00',4.28339,4.2834,4.28335,4.28335,4.0,4.28501,4.28501,4.285,4.28501,5.5,True
'2018-07-27T19:51:00',4.28334,4.28341,4.28334,4.2834,3.0,4.28514,4.2852,4.28514,4.2852,5.25,False
'2018-07-27T19:52:00',4.2834,4.28341,4.2834,4.28341,5.5,4.28511,4.28511,4.2851,4.28511,5.5,False
'2018-07-27T19:53:00',4.2834,4.28341,4.2834,4.2834,4.0,4.2851,4.28511,4.2851,4.2851,7.0,True
'2018-07-27T19:54:00',4.28355,4.28499,4.28355,4.28397,51.27,4.28519,4.28654,4.28519,4.28623,46.98,False
'2018-07-27T19:55:00',4.28398,4.28408,4.28387,4.28392,33.85,4.28622,4.28641,4.28612,4.28623,42.4,False
'2018-07-27T19:56:00',4.28397,4.28399,4.28381,4.2839,77.63,4.28633,4.28633,4.28603,4.28623,114.21,False
'2018-07-27T19:57:00',4.2839,4.28418,4.28167,4.28167,87.16,4.28613,4.28623,4.28362,4.28362,85.71,False
'2018-07-27T19:58:00',4.2817,4.28174,4.27942,4.28122,150.39,4.28359,4.28382,4.28135,4.28363,132.82,False
'2018-07-27T19:59:00',4.28146,4.28158,4.28097,4.28117,51.78,4.28383,4.28383,4.28342,4.28355,46.82,False
'2018-07-27T20:00:00',4.28127,4.28137,4.28107,4.28107,15.62,4.28352,4.28363,4.28352,4.28353,19.75,True
'2018-07-27T20:01:00',4.28108,4.28158,4.28097,4.28127,41.61,4.28352,4.28463,4.28352,4.28453,40.0,False
'2018-07-27T20:02:00',4.28137,4.28158,4.28117,4.28117,31.12,4.28453,4.28482,4.28452,4.28463,23.5,True
'2018-07-27T20:03:00',4.28157,4.28157,4.28117,4.28118,15.44,4.28463,4.28483,4.28462,4.28472,11.25,False
'2018-07-27T20:04:00',4.28118,4.28118,4.28118,4.28118,0.0,4.28472,4.28472,4.28472,4.28472,0.0,True
'2018-07-27T20:05:00',4.28118,4.28158,4.28118,4.28158,12.11,4.28492,4.28503,4.28492,4.28502,19.25,False
'2018-07-27T20:06:00',4.28137,4.28168,4.28137,4.28157,57.14,4.28503,4.28513,4.28502,4.28503,89.73,False
'2018-07-27T20:07:00',4.28167,4.28168,4.28117,4.28128,44.73,4.28503,4.28543,4.28483,4.28542,53.86,True
'2018-07-27T20:08:00',4.28127,4.28177,4.28107,4.28177,29.92,4.28523,4.28563,4.28523,4.28563,41.25,True
'2018-07-27T20:09:00',4.28167,4.28218,4.28147,4.28177,46.94,4.28563,4.28583,4.28552,4.28583,66.75,False
'2018-07-27T20:10:00',4.28157,4.28188,4.28137,4.28168,76.56,4.28582,4.28583,4.28542,4.28552,115.35,True
'2018-07-27T20:11:00',4.28157,4.28268,4.28147,4.28267,75.69,4.28543,4.28573,4.28532,4.28563,89.1,True
'2018-07-27T20:12:00',4.28257,4.28267,4.28247,4.28267,27.5,4.28573,4.28583,4.28543,4.28573,23.0,True
'2018-07-27T20:13:00',4.28267,4.28308,4.28257,4.28288,19.0,4.28563,4.28573,4.28532,4.28532,16.75,True
'2018-07-27T20:14:00',4.28287,4.28298,4.28287,4.28298,17.0,4.28533,4.28563,4.28532,4.28552,17.37,True
'2018-07-27T20:15:00',4.28297,4.28328,4.28297,4.28307,7.0,4.28563,4.28572,4.28553,4.28563,7.37,False
'2018-07-27T20:16:00',4.28307,4.28338,4.28287,4.28297,7.25,4.28573,4.28573,4.28533,4.28553,7.0,True
'2018-07-27T20:17:00',4.28298,4.28307,4.28287,4.28297,24.0,4.28562,4.28563,4.28533,4.28563,24.0,True
'2018-07-27T20:18:00',4.28297,4.28352,4.28297,4.28337,28.25,4.28543,4.28599,4.28543,4.28583,27.5,False
'2018-07-27T20:19:00',4.28337,4.28348,4.28317,4.28327,48.0,4.28572,4.28583,4.28553,4.28573,48.0,False
'2018-07-27T20:20:00',4.28328,4.28342,4.28322,4.28322,39.75,4.28573,4.28583,4.28563,4.28563,39.0,True
'2018-07-27T20:21:00',4.28317,4.28338,4.28309,4.28337,51.38,4.28563,4.28583,4.28552,4.28572,50.5,True
'2018-07-27T20:22:00',4.28337,4.28358,4.28327,4.28338,34.75,4.28583,4.28583,4.28568,4.2858,34.5,False
'2018-07-27T20:23:00',4.28328,4.28337,4.28307,4.28317,79.69,4.28572,4.28576,4.28542,4.2856,77.19,True
'2018-07-27T20:24:00',4.2831,4.28338,4.28307,4.28318,86.13,4.28553,4.28563,4.28532,4.28562,81.19,False
'2018-07-27T20:25:00',4.28307,4.28338,4.28307,4.28318,55.63,4.28553,4.28563,4.28543,4.28561,52.0,False
'2018-07-27T20:26:00',4.28324,4.28358,4.28287,4.28307,91.5,4.28561,4.28562,4.28532,4.28546,83.25,True
'2018-07-27T20:27:00',4.28317,4.28357,4.28298,4.28318,88.69,4.28546,4.28562,4.28542,4.28562,83.0,False
'2018-07-27T20:28:00',4.28317,4.28358,4.28301,4.2832,46.18,4.28542,4.28563,4.28513,4.28533,39.39,False
'2018-07-27T20:29:00',4.28307,4.28338,4.28301,4.28314,32.19,4.28525,4.2854,4.2851,4.28526,26.76,True
'2018-07-27T20:30:00',4.28307,4.28316,4.28307,4.28316,13.09,4.28515,4.28529,4.28515,4.28527,11.2,True
'2018-07-27T20:31:00',4.28307,4.28358,4.28307,4.28358,30.61,4.28516,4.28547,4.28516,4.28547,29.12,False
'2018-07-27T20:32:00',4.28357,4.28358,4.28307,4.28328,29.92,4.28547,4.28547,4.28518,4.28541,28.0,True
'2018-07-27T20:33:00',4.28316,4.28358,4.28309,4.28357,42.43,4.28531,4.28541,4.2852,4.28524,44.8,True
'2018-07-27T20:34:00',4.28345,4.28358,4.28337,4.28357,52.23,4.28524,4.28545,4.28523,4.28535,51.52,False
'2018-07-27T20:35:00',4.28358,4.28358,4.28308,4.2832,26.28,4.28535,4.28539,4.28521,4.28531,26.88,True
'2018-07-27T20:36:00',4.28321,4.28323,4.2831,4.28322,6.72,4.28534,4.28536,4.28523,4.28535,6.72,False
'2018-07-27T20:37:00',4.2832,4.28338,4.28309,4.28309,15.44,4.28525,4.28536,4.28522,4.28522,15.68,False
'2018-07-27T20:38:00',4.28317,4.28337,4.28297,4.28307,43.05,4.28532,4.28539,4.28513,4.28522,33.6,False
'2018-07-27T20:39:00',4.28308,4.28338,4.28297,4.28304,65.79,4.28514,4.2854,4.28504,4.28515,49.28,False
'2018-07-27T20:40:00',4.28326,4.28338,4.28298,4.28298,82.03,4.28547,4.28547,4.28498,4.28498,68.95,True
'2018-07-27T20:41:00',4.28318,4.28338,4.28298,4.28338,64.72,4.28498,4.28527,4.28498,4.28527,47.04,False
'2018-07-27T20:42:00',4.28337,4.28338,4.28298,4.28304,56.04,4.28527,4.2854,4.28498,4.28514,48.16,True
'2018-07-27T20:43:00',4.28308,4.28338,4.28298,4.28303,68.16,4.28506,4.28542,4.28499,4.28516,59.36,False
'2018-07-27T20:44:00',4.28315,4.28338,4.28299,4.28299,58.81,4.28525,4.28539,4.28498,4.28508,41.44,True
'2018-07-27T20:45:00',4.28306,4.28337,4.28298,4.28301,74.8,4.28519,4.28538,4.28498,4.28513,56.88,False
'2018-07-27T20:46:00',4.28308,4.28318,4.28301,4.28302,32.07,4.28542,4.28542,4.2848,4.2848,23.28,True
'2018-07-27T20:47:00',4.28318,4.28338,4.28302,4.28317,59.84,4.28501,4.28542,4.28498,4.28513,40.95,False
'2018-07-27T20:48:00',4.28306,4.28338,4.283,4.28301,49.16,4.28503,4.28544,4.28498,4.28515,39.83,True
'2018-07-27T20:49:00',4.28301,4.28338,4.28299,4.28322,40.2,4.28504,4.28535,4.28498,4.28535,29.12,False
'2018-07-27T20:50:00',4.2831,4.28337,4.28299,4.28315,116.51,4.2853,4.28544,4.28499,4.28528,94.08,True
'2018-07-27T20:51:00',4.28313,4.28358,4.28299,4.28358,89.8,4.28518,4.28536,4.28496,4.28527,70.21,False
'2018-07-27T20:52:00',4.28357,4.28358,4.28299,4.28358,104.83,4.28533,4.28539,4.28494,4.28512,85.75,False
'2018-07-27T20:53:00',4.28357,4.28358,4.28302,4.28302,17.75,4.28512,4.28512,4.28506,4.28506,16.8,True
'2018-07-27T20:54:00',4.28317,4.28357,4.28302,4.28357,31.72,4.28506,4.28528,4.28495,4.28506,26.88,False
'2018-07-27T20:55:00',4.28345,4.28357,4.28301,4.2831,34.73,4.28506,4.28525,4.28494,4.28521,30.24,False
'2018-07-27T20:56:00',4.28337,4.28338,4.28297,4.28297,46.86,4.28521,4.28526,4.28494,4.28501,38.71,True
'2018-07-27T20:57:00',4.28317,4.28357,4.28297,4.28302,50.12,4.28501,4.28507,4.28501,4.28507,42.56,False
'2018-07-27T20:58:00',4.28317,4.28358,4.28297,4.28297,79.12,4.28507,4.28508,4.28493,4.28507,55.51,True
'2018-07-27T20:59:00',4.28318,4.28358,4.28297,4.28306,73.0,4.28507,4.28507,4.28497,4.28497,52.64,True
'2018-07-27T21:00:00',4.28297,4.28357,4.28297,4.28299,70.75,4.28497,4.28542,4.28497,4.28533,85.1,True
'2018-07-27T21:01:00',4.28299,4.28358,4.28299,4.28307,66.0,4.28533,4.28548,4.28513,4.28547,93.6,True
'2018-07-27T21:02:00',4.28304,4.28308,4.28304,4.28307,35.5,4.28543,4.28548,4.28522,4.28548,54.46,False
'2018-07-27T21:03:00',4.28304,4.28328,4.28301,4.28303,20.5,4.28533,4.28553,4.28523,4.28523,33.46,True
'2018-07-27T21:04:00',4.28304,4.28338,4.28303,4.28337,26.5,4.28522,4.28553,4.28522,4.28553,43.35,False
'2018-07-27T21:05:00',4.28325,4.28328,4.28302,4.28307,45.0,4.28533,4.28553,4.28522,4.2855,69.22,False
'2018-07-27T21:06:00',4.28308,4.28338,4.28302,4.28308,41.25,4.28543,4.2855,4.28523,4.28537,61.47,True
'2018-07-27T21:07:00',4.28303,4.28317,4.28302,4.28308,36.5,4.28537,4.28552,4.28522,4.28552,53.09,False
'2018-07-27T21:08:00',4.28308,4.28338,4.28302,4.28306,42.0,4.28532,4.2854,4.28522,4.28532,58.14,False
'2018-07-27T21:09:00',4.28305,4.28323,4.28305,4.28308,36.5,4.28523,4.28527,4.28522,4.28527,40.32,True
'2018-07-27T21:10:00',4.28308,4.28338,4.28306,4.28308,12.5,4.28532,4.28533,4.28532,4.28533,16.44,False
'2018-07-27T21:11:00',4.28309,4.28337,4.28302,4.28306,50.5,4.28532,4.28533,4.28523,4.28523,58.7,True
'2018-07-27T21:12:00',4.28306,4.28338,4.28302,4.28306,52.5,4.28533,4.28533,4.28513,4.28526,63.02,True
'2018-07-27T21:13:00',4.28306,4.28308,4.28305,4.28307,14.5,4.28533,4.28533,4.28522,4.28532,21.44,False
'2018-07-27T21:14:00',4.28305,4.28328,4.28304,4.28306,40.0,4.28533,4.28533,4.28522,4.28533,47.84,True
'2018-07-27T21:15:00',4.28307,4.28338,4.28305,4.28337,23.5,4.28532,4.28532,4.28522,4.28523,28.55,False
'2018-07-27T21:16:00',4.28338,4.28338,4.28305,4.28305,17.25,4.28523,4.28533,4.28523,4.28523,23.06,True
'2018-07-27T21:17:00',4.28306,4.28338,4.28305,4.28305,22.0,4.28532,4.28533,4.28523,4.28533,27.52,False
'2018-07-27T21:18:00',4.28306,4.28338,4.28305,4.28307,22.5,4.28532,4.28532,4.28522,4.28523,23.15,False
'2018-07-27T21:19:00',4.28308,4.28327,4.28303,4.28304,16.0,4.28532,4.28533,4.28522,4.28522,21.59,True
'2018-07-27T21:20:00',4.28303,4.28337,4.28303,4.28326,30.0,4.28533,4.28533,4.28522,4.28532,39.89,False
'2018-07-27T21:21:00',4.28337,4.28337,4.28301,4.28303,33.0,4.28522,4.28542,4.28513,4.28542,49.94,False
'2018-07-27T21:22:00',4.28304,4.28308,4.283,4.28302,16.5,4.28542,4.28548,4.28522,4.28543,25.0,True
'2018-07-27T21:23:00',4.28307,4.28308,4.28302,4.28307,31.0,4.28548,4.28548,4.28522,4.28546,51.24,False
'2018-07-27T21:24:00',4.28305,4.28327,4.28305,4.28306,31.0,4.28533,4.28552,4.28522,4.28541,46.06,True
'2018-07-27T21:25:00',4.28308,4.28318,4.28293,4.28307,151.0,4.28541,4.28558,4.28522,4.28553,148.73,True
'2018-07-27T21:26:00',4.28307,4.28317,4.28307,4.28317,30.0,4.28533,4.28563,4.28532,4.28563,32.93,False
'2018-07-27T21:27:00',4.28317,4.28318,4.28295,4.28307,60.75,4.28563,4.2857,4.28522,4.28553,67.15,True
'2018-07-27T21:28:00',4.28307,4.28318,4.28297,4.28317,56.5,4.28553,4.28563,4.28522,4.28563,60.13,False
'2018-07-27T21:29:00',4.28317,4.28317,4.28307,4.28307,7.0,4.28542,4.28553,4.28533,4.28553,7.12,False
'2018-07-27T21:30:00',4.28268,4.28307,4.28268,4.2829,72.0,4.28572,4.28572,4.28513,4.28529,88.79,False
'2018-07-27T21:31:00',4.28291,4.28305,4.28221,4.28221,76.75,4.28529,4.28533,4.28443,4.28443,89.34,True
'2018-07-27T21:32:00',4.28222,4.28222,4.28211,4.28219,32.5,4.28446,4.28461,4.28433,4.2845,41.23,False
'2018-07-27T21:33:00',4.28218,4.28218,4.28204,4.28212,6.5,4.28451,4.28451,4.28443,4.28445,9.22,False
'2018-07-27T21:34:00',4.28211,4.28211,4.28175,4.28175,48.5,4.28446,4.28446,4.28405,4.28406,65.65,False
'2018-07-27T21:35:00',4.28176,4.2818,4.28169,4.2817,20.5,4.28405,4.28419,4.28398,4.28405,27.53,True
'2018-07-27T21:36:00',4.28169,4.28177,4.28169,4.28176,7.0,4.28406,4.28408,4.28405,4.28408,9.59,False
'2018-07-27T21:37:00',4.28177,4.28186,4.28169,4.28176,59.0,4.28407,4.28426,4.28382,4.28396,74.32,False
'2018-07-27T21:38:00',4.28177,4.28178,4.28171,4.28171,20.0,4.28398,4.28411,4.28373,4.28373,24.95,True
'2018-07-27T21:39:00',4.28171,4.28175,4.2817,4.28171,31.0,4.28373,4.28389,4.28373,4.28375,42.47,False
'2018-07-27T21:40:00',4.28172,4.28173,4.2815,4.28157,22.12,4.28375,4.28393,4.28353,4.28393,28.28,False
'2018-07-27T21:41:00',4.28162,4.28174,4.28152,4.28153,57.0,4.28393,4.28399,4.2837,4.2837,75.66,False
'2018-07-27T21:42:00',4.28153,4.28153,4.2814,4.28142,22.0,4.2837,4.28371,4.28338,4.28354,30.27,False
'2018-07-27T21:43:00',4.28143,4.28143,4.2814,4.2814,5.0,4.28354,4.28354,4.28344,4.28344,6.85,True
'2018-07-27T21:44:00',4.2814,4.28163,4.28139,4.2814,35.0,4.28351,4.28388,4.28336,4.28349,48.88,True
'2018-07-27T21:45:00',4.28141,4.28231,4.2813,4.28186,109.83,4.28349,4.28543,4.28345,4.28523,92.53,True
'2018-07-27T21:46:00',4.28177,4.28208,4.28157,4.28197,44.32,4.28543,4.28593,4.28493,4.28573,34.74,False
'2018-07-27T21:47:00',4.28187,4.28207,4.28165,4.28187,96.52,4.28543,4.28573,4.28493,4.28533,97.45,False
'2018-07-27T21:48:00',4.28188,4.28217,4.28166,4.28166,27.49,4.28563,4.28583,4.28483,4.28483,25.68,True
'2018-07-27T21:49:00',4.28177,4.28195,4.2815,4.28195,49.43,4.28483,4.28623,4.28482,4.28623,41.24,True
'2018-07-27T21:50:00',4.28195,4.2826,4.28192,4.2826,44.07,4.28613,4.28613,4.28583,4.28592,44.24,True
'2018-07-27T21:51:00',4.2826,4.28287,4.28231,4.28277,158.21,4.28583,4.28643,4.28572,4.28633,128.37,False
'2018-07-27T21:52:00',4.28268,4.28288,4.28247,4.28278,157.96,4.28643,4.28643,4.28583,4.28612,114.45,True
'2018-07-27T21:53:00',4.28273,4.28297,4.28247,4.28288,169.34,4.28603,4.28652,4.28582,4.28632,128.5,False
'2018-07-27T21:54:00',4.28307,4.28307,4.28247,4.28277,137.11,4.28632,4.28653,4.28582,4.28623,104.24,True
'2018-07-27T21:55:00',4.28267,4.28287,4.28242,4.28277,171.23,4.28613,4.28642,4.28583,4.28633,130.66,False
'2018-07-27T21:56:00',4.28288,4.28297,4.28244,4.28277,138.84,4.28632,4.28653,4.28593,4.28603,105.85,True
'2018-07-27T21:57:00',4.28267,4.28298,4.28246,4.28278,170.86,4.28603,4.28653,4.28592,4.28622,127.48,False
'2018-07-27T21:58:00',4.28267,4.28288,4.28249,4.28278,141.98,4.28613,4.28643,4.28592,4.28622,110.47,False
'2018-07-27T21:59:00',4.28267,4.28489,4.28237,4.2827,141.74,4.28613,4.28683,4.28583,4.28623,104.83,True
'2018-07-27T22:00:00',4.2827,4.28286,4.2827,4.28286,2.87,4.28663,4.28682,4.28663,4.28682,3.5,False
'2018-07-27T22:01:00',4.28284,4.28284,4.28277,4.28277,2.87,4.28683,4.28683,4.28683,4.28683,3.5,True
'2018-07-27T22:02:00',4.28327,4.28327,4.28327,4.28327,1.75,4.28702,4.28702,4.28702,4.28702,1.75,True
'2018-07-27T22:03:00',4.28347,4.28357,4.28347,4.28347,7.25,4.28703,4.28713,4.28692,4.28693,12.25,False
'2018-07-27T22:04:00',4.28337,4.28338,4.28317,4.28317,4.06,4.28712,4.28712,4.28673,4.28673,3.99,True
'2018-07-27T22:05:00',4.28347,4.28347,4.28327,4.28347,6.75,4.28693,4.28693,4.28673,4.28693,10.5,False
'2018-07-27T22:06:00',4.28338,4.28367,4.28338,4.28347,22.81,4.28716,4.28723,4.28673,4.28693,33.62,True
'2018-07-27T22:07:00',4.28347,4.28348,4.28337,4.28348,3.31,4.28693,4.28721,4.28692,4.28692,4.62,False
'2018-07-27T22:08:00',4.28357,4.28357,4.28347,4.28347,3.0,4.28703,4.28703,4.28693,4.28693,5.25,False
'2018-07-27T22:09:00',4.28348,4.28348,4.28347,4.28347,7.0,4.28693,4.28693,4.28673,4.28693,9.75,False
'2018-07-27T22:10:00',4.28338,4.28348,4.28338,4.28338,6.0,4.28717,4.28717,4.28682,4.28682,9.87,True
'2018-07-27T22:11:00',4.28338,4.28347,4.28327,4.28347,3.75,4.28682,4.28713,4.28682,4.28693,4.62,False
'2018-07-27T22:12:00',4.28347,4.28358,4.28337,4.28347,22.87,4.28693,4.28703,4.28683,4.28693,33.25,False
'2018-07-27T22:13:00',4.28358,4.28378,4.28337,4.28338,36.24,4.28702,4.28723,4.28682,4.28682,53.75,False
'2018-07-27T22:14:00',4.28338,4.28347,4.28327,4.28327,10.87,4.28682,4.28728,4.28672,4.28673,9.99,True
'2018-07-27T22:15:00',4.28327,4.28348,4.28309,4.28337,28.99,4.28662,4.28703,4.28653,4.28683,28.0,True
'2018-07-27T22:16:00',4.2831,4.28357,4.28309,4.28347,32.36,4.28653,4.28713,4.28652,4.28683,32.5,False
'2018-07-27T22:17:00',4.28348,4.28357,4.28287,4.28307,41.25,4.28683,4.28713,4.28652,4.28693,37.86,True
'2018-07-27T22:18:00',4.28307,4.28347,4.28307,4.28308,16.0,4.28683,4.28703,4.28682,4.28692,16.86,False
'2018-07-27T22:19:00',4.28308,4.28338,4.28307,4.28307,20.0,4.28702,4.28713,4.28682,4.28693,20.75,False
'2018-07-27T22:20:00',4.28307,4.28327,4.28287,4.28297,26.5,4.28683,4.28712,4.28662,4.28703,27.0,True
'2018-07-27T22:21:00',4.28298,4.28317,4.28297,4.28307,15.0,4.28703,4.28713,4.28682,4.28713,12.0,False
'2018-07-27T22:22:00',4.28307,4.28338,4.28307,4.28308,16.5,4.28703,4.28713,4.28673,4.28702,16.0,True
'2018-07-27T22:23:00',4.28308,4.28348,4.28307,4.28307,24.0,4.28723,4.28733,4.28713,4.28713,37.87,False
'2018-07-27T22:24:00',4.28297,4.28308,4.28297,4.28308,9.0,4.28733,4.28733,4.28692,4.28692,10.12,True
'2018-07-27T22:25:00',4.28308,4.28308,4.28307,4.28307,5.0,4.28712,4.28713,4.28693,4.28713,8.0,False
'2018-07-27T22:26:00',4.28318,4.28338,4.28307,4.28307,14.0,4.28682,4.28723,4.28682,4.28713,16.75,True
'2018-07-27T22:27:00',4.28308,4.28338,4.28308,4.28308,11.0,4.28722,4.28722,4.28712,4.28712,16.97,True
'2018-07-27T22:28:00',4.28307,4.28348,4.28307,4.28307,8.0,4.28713,4.28723,4.28692,4.28723,11.87,False
'2018-07-27T22:29:00',4.28308,4.28312,4.28287,4.28287,18.0,4.28713,4.28713,4.28692,4.28703,22.11,False
'2018-07-27T22:30:00',4.28328,4.28328,4.28247,4.28267,74.87,4.28703,4.28743,4.28663,4.28693,76.62,True
'2018-07-27T22:31:00',4.28268,4.28308,4.28227,4.28277,22.0,4.28692,4.28743,4.28662,4.28708,23.62,False
'2018-07-27T22:32:00',4.28268,4.28268,4.28228,4.28267,8.75,4.28702,4.28703,4.28662,4.28703,7.75,False
'2018-07-27T22:33:00',4.28267,4.28308,4.28227,4.28267,34.75,4.28703,4.28733,4.28652,4.28693,34.37,True
'2018-07-27T22:34:00',4.28268,4.28308,4.28227,4.28268,27.0,4.28692,4.28733,4.28653,4.28692,27.0,False
'2018-07-27T22:35:00',4.28267,4.28308,4.28187,4.28197,40.24,4.28693,4.28771,4.28663,4.28771,40.47,False
'2018-07-27T22:36:00',4.28178,4.28218,4.28177,4.28188,12.47,4.2877,4.28793,4.28767,4.28783,10.74,True
'2018-07-27T22:37:00',4.28187,4.28218,4.28187,4.28196,12.08,4.28763,4.28784,4.28762,4.28771,12.7,True
'2018-07-27T22:38:00',4.28227,4.28228,4.28194,4.28227,10.24,4.28781,4.28781,4.2878,4.28781,13.7,False
'2018-07-27T22:39:00',4.28193,4.28197,4.28157,4.28197,15.49,4.2851,4.28781,4.2851,4.28781,10.0,True
'2018-07-27T22:40:00',4.28198,4.28198,4.28197,4.28198,4.0,4.2878,4.28812,4.2878,4.28812,4.87,False
'2018-07-27T22:41:00',4.28197,4.28198,4.28197,4.28198,5.12,4.28813,4.28813,4.28803,4.28812,8.48,False
'2018-07-27T22:42:00',4.28197,4.28227,4.28147,4.28188,28.11,4.28807,4.28807,4.28762,4.28802,21.93,False
'2018-07-27T22:43:00',4.28187,4.28188,4.28147,4.28188,29.87,4.28803,4.28803,4.28762,4.28802,21.44,False
'2018-07-27T22:44:00',4.28147,4.28188,4.28147,4.28187,17.98,4.28763,4.28803,4.28762,4.28803,12.22,True
'2018-07-27T22:45:00',4.28167,4.28188,4.28152,4.28188,28.0,4.28783,4.28803,4.28762,4.28802,21.07,False
'2018-07-27T22:46:00',4.28187,4.28228,4.28148,4.28187,34.37,4.28803,4.28805,4.28762,4.28803,37.85,True
'2018-07-27T22:47:00',4.28207,4.28217,4.28167,4.28208,13.75,4.28804,4.28804,4.28783,4.28787,14.59,False
'2018-07-27T22:48:00',4.28207,4.28218,4.28148,4.28187,25.24,4.28788,4.28812,4.28762,4.28803,21.67,True
'2018-07-27T22:49:00',4.28187,4.28208,4.28187,4.28207,15.25,4.28803,4.28804,4.28802,4.28804,16.75,False
'2018-07-27T22:50:00',4.28187,4.28227,4.28182,4.28188,64.62,4.28803,4.28804,4.28763,4.28802,75.33,False
'2018-07-27T22:51:00',4.28147,4.28158,4.28147,4.28157,5.6,4.28806,4.28806,4.288,4.288,5.85,True
'2018-07-27T22:52:00',4.28167,4.28167,4.28166,4.28166,19.25,4.28787,4.28788,4.28787,4.28788,15.07,True
'2018-07-27T22:53:00',4.28158,4.28167,4.28157,4.28167,7.84,4.28803,4.28805,4.28803,4.28804,10.6,False
'2018-07-27T22:54:00',4.28168,4.28168,4.28167,4.28167,32.48,4.28805,4.28805,4.288,4.288,35.13,False
'2018-07-27T22:55:00',4.28168,4.28168,4.28127,4.28127,6.23,4.288,4.28804,4.288,4.288,6.11,True
'2018-07-27T22:56:00',4.28138,4.28147,4.28138,4.28147,2.87,4.28822,4.28822,4.28803,4.28803,2.87,True
'2018-07-27T22:57:00',4.28162,4.28162,4.28162,4.28162,3.5,4.28792,4.28792,4.28792,4.28792,2.0,False
'2018-07-27T22:58:00',4.28163,4.28163,4.281,4.281,38.37,4.28791,4.28869,4.28791,4.28851,37.25,False
'2018-07-27T22:59:00',4.28138,4.28138,4.27998,4.27998,5.23,4.28822,4.28892,4.28773,4.28842,5.23,False
'2018-07-29T23:00:00',4.27941,4.27941,4.27941,4.27941,0.19,4.28519,4.28519,4.28519,4.28519,0.19,False
'2018-07-29T23:01:00',4.27942,4.27942,4.27941,4.27941,0.76,4.28518,4.28519,4.28518,4.28519,0.76,False
'2018-07-29T23:02:00',4.27942,4.27942,4.27941,4.27941,0.57,4.28518,4.28519,4.28518,4.28519,0.57,True
'2018-07-29T23:03:00',4.27942,4.27942,4.27942,4.27942,0.19,4.28518,4.28518,4.28518,4.28518,0.19,False
'2018-07-29T23:04:00',4.27932,4.27932,4.27931,4.27931,2.38,4.28528,4.28529,4.28528,4.28529,2.38,True
'2018-07-29T23:05:00',4.27932,4.27932,4.27931,4.27932,3.57,4.28528,4.28529,4.28528,4.28528,3.57,True
'2018-07-29T23:06:00',4.27932,4.27932,4.27798,4.27931,10.14,4.28578,4.28762,4.28578,4.28619,10.14,True
'2018-07-29T23:07:00',4.27817,4.27992,4.27817,4.27992,3.19,4.28763,4.28763,4.28618,4.28618,3.19,False
'2018-07-29T23:08:00',4.27991,4.27992,4.27991,4.27991,3.57,4.28619,4.28619,4.28618,4.28619,3.57,False
'2018-07-29T23:09:00',4.27848,4.27991,4.27848,4.27991,2.19,4.28762,4.28762,4.28619,4.28619,2.19,False
'2018-07-29T23:10:00',4.27991,4.27991,4.27991,4.27991,2.38,4.28539,4.28539,4.28529,4.28529,2.38,False
'2018-07-29T23:11:00',4.27992,4.27992,4.27847,4.27991,8.14,4.28528,4.28673,4.28528,4.28529,8.14,True
'2018-07-29T23:12:00',4.27847,4.28031,4.27847,4.28001,8.14,4.28723,4.28723,4.28618,4.28619,8.14,True
'2018-07-29T23:13:00',4.28092,4.28092,4.28091,4.28092,3.57,4.28618,4.28619,4.28618,4.28618,3.57,False
'2018-07-29T23:14:00',4.28091,4.28092,4.27947,4.28091,4.57,4.28619,4.28731,4.28618,4.28619,4.69,False
'2018-07-29T23:15:00',4.28092,4.28092,4.27885,4.27885,5.12,4.28618,4.2873,4.28618,4.2873,5.12,True
'2018-07-29T23:16:00',4.27885,4.28092,4.27885,4.27985,7.61,4.2873,4.2873,4.28618,4.28669,7.07,True
'2018-07-29T23:17:00',4.28021,4.28028,4.28021,4.28028,3.38,4.28669,4.28669,4.28621,4.28621,3.19,True
'2018-07-29T23:18:00',4.28029,4.2803,4.28029,4.2803,2.0,4.28622,4.28622,4.28621,4.28621,2.0,False
'2018-07-29T23:19:00',4.28029,4.2803,4.28029,4.2803,2.0,4.28622,4.28622,4.28621,4.28621,2.0,False
'2018-07-29T23:20:00',4.28029,4.2803,4.28029,4.2803,2.0,4.28622,4.28622,4.28621,4.28621,2.0,False
'2018-07-29T23:21:00',4.28029,4.28029,4.28029,4.28029,1.0,4.28622,4.28622,4.28622,4.28622,1.0,True
'2018-07-29T23:22:00',4.2803,4.2803,4.2803,4.2803,1.0,4.28621,4.28621,4.28621,4.28621,1.0,False
'2018-07-29T23:23:00',4.28029,4.28029,4.28028,4.28029,3.0,4.2862,4.28621,4.2862,4.2862,3.0,False
'2018-07-29T23:24:00',4.28028,4.28028,4.28028,4.28028,1.0,4.28619,4.28619,4.28619,4.28619,1.0,False
'2018-07-29T23:25:00',4.28026,4.28026,4.28026,4.28026,1.0,4.28619,4.28619,4.28619,4.28619,1.0,False
'2018-07-29T23:26:00',4.28026,4.28026,4.28017,4.28017,4.0,4.28617,4.28617,4.2861,4.2861,4.0,True
'2018-07-29T23:27:00',4.28016,4.28018,4.28016,4.28018,2.0,4.28609,4.28609,4.28609,4.28609,2.0,False
'2018-07-29T23:28:00',4.28016,4.28016,4.28015,4.28016,3.0,4.28607,4.28608,4.28607,4.28607,3.0,False
'2018-07-29T23:29:00',4.28014,4.28015,4.28014,4.28014,3.0,4.28607,4.28607,4.28606,4.28607,3.0,False
'2018-07-29T23:30:00',4.28027,4.28027,4.28003,4.28003,6.0,4.28609,4.28618,4.28596,4.28596,6.0,True
'2018-07-29T23:31:00',4.28005,4.28061,4.28005,4.28061,2.19,4.28598,4.28598,4.28598,4.28598,2.0,True
'2018-07-29T23:32:00',4.28061,4.28061,4.28006,4.28061,5.76,4.28599,4.28602,4.28599,4.28599,5.0,False
'2018-07-29T23:33:00',4.28061,4.28072,4.28004,4.28061,9.33,4.28595,4.28597,4.28595,4.28596,8.0,True
'2018-07-29T23:34:00',4.28061,4.28071,4.28061,4.28071,5.95,4.28595,4.28608,4.28595,4.28608,5.0,True
'2018-07-29T23:35:00',4.28071,4.28072,4.28016,4.28072,5.76,4.28607,4.28609,4.28607,4.28609,5.0,True
'2018-07-29T23:36:00',4.28072,4.28072,4.27984,4.28071,3.5,4.28638,4.28731,4.28638,4.28639,3.5,False
'2018-07-29T23:37:00',4.27985,4.28071,4.27985,4.28071,2.31,4.2873,4.2873,4.28639,4.28639,2.31,False
'2018-07-29T23:38:00',4.28091,4.28122,4.28071,4.28071,19.04,4.28619,4.28639,4.28588,4.28639,19.04,False
'2018-07-29T23:39:00',4.28071,4.28071,4.28071,4.28071,0.0,4.28639,4.28639,4.28639,4.28639,0.0,False
'2018-07-29T23:40:00',4.28071,4.28071,4.28071,4.28071,0.0,4.28639,4.28639,4.28639,4.28639,0.0,True
'2018-07-29T23:41:00',4.28062,4.28091,4.28051,4.28081,7.14,4.28658,4.28659,4.28629,4.28639,7.14,False
'2018-07-29T23:42:00',4.28081,4.28081,4.28081,4.28081,0.0,4.28639,4.28639,4.28639,4.28639,0.0,True
'2018-07-29T23:43:00',4.28082,4.28082,4.28082,4.28082,1.19,4.28638,4.28638,4.28638,4.28638,1.19,False
'2018-07-29T23:44:00',4.28081,4.28081,4.28081,4.28081,1.19,4.28639,4.28639,4.28639,4.28639,1.19,False
'2018-07-29T23:45:00',4.28081,4.28081,4.28081,4.28081,0.0,4.28639,4.28639,4.28639,4.28639,0.0,False
'2018-07-29T23:46:00',4.28082,4.28092,4.28051,4.28081,8.33,4.28638,4.28649,4.28619,4.28639,8.33,False
'2018-07-29T23:47:00',4.27985,4.28081,4.27985,4.28081,2.56,4.2873,4.2873,4.28639,4.28639,2.56,True
'2018-07-29T23:48:00',4.28082,4.28082,4.28082,4.28082,1.19,4.28638,4.28638,4.28638,4.28638,1.19,False
'2018-07-29T23:49:00',4.28081,4.28082,4.28081,4.28082,2.38,4.28639,4.28639,4.28638,4.28638,2.38,False
'2018-07-29T23:50:00',4.28101,4.28101,4.28072,4.28081,9.52,4.28619,4.28639,4.28619,4.28639,9.52,False
'2018-07-29T23:51:00',4.27985,4.28081,4.27985,4.28081,2.56,4.2873,4.2873,4.28639,4.28639,2.56,False
'2018-07-29T23:52:00',4.27984,4.28081,4.27984,4.28081,2.31,4.28731,4.28731,4.28639,4.28639,2.31,False
'2018-07-29T23:53:00',4.27984,4.28081,4.27984,4.28081,2.31,4.28731,4.28731,4.28639,4.28639,2.31,False
'2018-07-29T23:54:00',4.27984,4.28081,4.27984,4.28081,7.07,4.28731,4.28731,4.28629,4.28639,7.07,False
'2018-07-29T23:55:00',4.28082,4.28082,4.28081,4.28081,2.38,4.28638,4.28639,4.28638,4.28639,2.38,False
'2018-07-29T23:56:00',4.28081,4.28081,4.28081,4.28081,0.0,4.28639,4.28639,4.28639,4.28639,0.0,True
'2018-07-29T23:57:00',4.28082,4.28082,4.28082,4.28082,1.19,4.28638,4.28638,4.28638,4.28638,1.19,False
'2018-07-29T23:58:00',4.28051,4.28091,4.28051,4.28081,5.95,4.28649,4.28649,4.28618,4.28639,5.95,True
'2018-07-29T23:59:00',4.27986,4.28092,4.27986,4.28092,0.56,4.28729,4.28729,4.28628,4.28628,0.56,True
'2018-07-30T00:00:00',4.28101,4.28178,4.28091,4.28157,65.35,4.28619,4.28619,4.28492,4.28503,65.91,False
'2018-07-30T00:01:00',4.28157,4.28198,4.28147,4.28157,108.75,4.28513,4.28563,4.28423,4.28433,108.75,True
'2018-07-30T00:02:00',4.28157,4.28198,4.28147,4.28197,75.75,4.28473,4.28499,4.28412,4.28463,75.19,False
'2018-07-30T00:03:00',4.28187,4.28187,4.28147,4.28157,30.75,4.28453,4.28453,4.28402,4.28423,30.75,True
'2018-07-30T00:04:00',4.28157,4.28198,4.28138,4.28168,76.75,4.28413,4.28513,4.28402,4.28432,76.75,False
'2018-07-30T00:05:00',4.28157,4.28168,4.28137,4.28147,51.0,4.28423,4.28433,4.28402,4.28403,51.0,True
'2018-07-30T00:06:00',4.28138,4.28178,4.28138,4.28158,18.0,4.28402,4.28453,4.28402,4.28422,18.0,True
'2018-07-30T00:07:00',4.28157,4.28178,4.28148,4.28158,19.0,4.28433,4.28462,4.28412,4.28432,19.0,False
'2018-07-30T00:08:00',4.28178,4.28178,4.28147,4.28147,18.0,4.28432,4.28502,4.28413,4.28423,18.0,True
'2018-07-30T00:09:00',4.28157,4.28178,4.28157,4.28178,33.0,4.28489,4.28489,4.28432,4.28452,33.19,False
'2018-07-30T00:10:00',4.28167,4.28177,4.28147,4.28147,22.0,4.28443,4.28513,4.28432,4.28513,22.0,False
'2018-07-30T00:11:00',4.28147,4.28178,4.28147,4.28148,53.0,4.28503,4.28513,4.28433,4.28502,53.19,False
'2018-07-30T00:12:00',4.28147,4.28158,4.28147,4.28158,61.0,4.28473,4.28513,4.28432,4.28452,61.0,False
'2018-07-30T00:13:00',4.28147,4.28158,4.28147,4.28147,16.0,4.28443,4.28513,4.28433,4.28433,16.0,True
'2018-07-30T00:14:00',4.28148,4.28167,4.28147,4.28158,20.0,4.28432,4.28503,4.28432,4.28482,20.0,False
'2018-07-30T00:15:00',4.28157,4.28188,4.28147,4.28157,136.0,4.28503,4.28523,4.28452,4.28473,136.0,True
'2018-07-30T00:16:00',4.28158,4.28187,4.28147,4.28178,307.0,4.28502,4.28523,4.28452,4.28482,307.0,False
'2018-07-30T00:17:00',4.28168,4.28198,4.28147,4.28157,363.0,4.28482,4.28533,4.28462,4.28483,363.38,True
'2018-07-30T00:18:00',4.28158,4.28197,4.28147,4.28168,247.0,4.28512,4.28523,4.28452,4.28522,247.19,False
'2018-07-30T00:19:00',4.28168,4.28197,4.28147,4.28168,363.0,4.28492,4.28533,4.28452,4.28512,363.38,False
'2018-07-30T00:20:00',4.28167,4.28198,4.28157,4.28167,206.0,4.28483,4.28532,4.28433,4.28433,206.0,True
'2018-07-30T00:21:00',4.28167,4.28197,4.28117,4.28157,207.0,4.28493,4.28533,4.28422,4.28483,207.0,True
'2018-07-30T00:22:00',4.28157,4.28207,4.28147,4.28178,145.0,4.28463,4.28552,4.28432,4.28502,145.19,False
'2018-07-30T00:23:00',4.28167,4.28188,4.28157,4.28177,238.0,4.28503,4.28533,4.28443,4.28443,238.19,False
'2018-07-30T00:24:00',4.28177,4.28178,4.28157,4.28177,16.0,4.28503,4.28503,4.28442,4.28443,16.0,True
'2018-07-30T00:25:00',4.28167,4.28197,4.28147,4.28177,267.0,4.28443,4.28543,4.28433,4.28453,267.0,True
'2018-07-30T00:26:00',4.28157,4.28218,4.28157,4.28197,178.0,4.28513,4.28523,4.28453,4.28473,178.0,False
'2018-07-30T00:27:00',4.28188,4.28227,4.28187,4.28197,94.0,4.28512,4.28523,4.28463,4.28463,94.0,False
'2018-07-30T00:28:00',4.28198,4.28227,4.28187,4.28187,96.0,4.28522,4.28533,4.28452,4.28453,96.19,False
'2018-07-30T00:29:00',4.28187,4.28207,4.28147,4.28188,25.0,4.28523,4.28533,4.28442,4.28442,25.19,True
'2018-07-30T00:30:00',4.28188,4.28198,4.28177,4.28198,159.0,4.28512,4.28543,4.28443,4.28522,159.19,False
'2018-07-30T00:31:00',4.28197,4.28198,4.28147,4.28187,96.0,4.28483,4.28523,4.28462,4.28463,96.0,True
'2018-07-30T00:32:00',4.28187,4.28228,4.28137,4.28188,143.19,4.28503,4.28523,4.28462,4.28482,143.19,False
'2018-07-30T00:33:00',4.28187,4.28188,4.28148,4.28187,79.0,4.28503,4.28533,4.28453,4.28463,79.0,False
'2018-07-30T00:34:00',4.28188,4.28197,4.28167,4.28188,84.0,4.28472,4.28533,4.28452,4.28452,84.0,True
'2018-07-30T00:35:00',4.28187,4.28188,4.28147,4.28187,136.0,4.28543,4.28543,4.28442,4.28463,136.38,True
'2018-07-30T00:36:00',4.28188,4.28217,4.28157,4.28207,173.0,4.28462,4.28543,4.28462,4.28473,173.19,False
'2018-07-30T00:37:00',4.28207,4.28208,4.28137,4.28177,156.0,4.28503,4.28533,4.28433,4.28443,156.0,True
'2018-07-30T00:38:00',4.28167,4.28227,4.28147,4.28197,262.0,4.28453,4.28553,4.28442,4.28533,262.19,False
'2018-07-30T00:39:00',4.28197,4.28218,4.28187,4.28198,152.0,4.28523,4.28523,4.28462,4.28522,152.19,False
'2018-07-30T00:40:00',4.28187,4.28228,4.28187,4.28197,15.0,4.28523,4.28533,4.28522,4.28523,15.0,False
'2018-07-30T00:41:00',4.28197,4.28228,4.28167,4.28217,204.0,4.28513,4.28543,4.28472,4.28483,204.0,False
'2018-07-30T00:42:00',4.28197,4.28238,4.28147,4.28168,266.19,4.28513,4.28543,4.28462,4.28492,266.0,True
'2018-07-30T00:43:00',4.28168,4.28258,4.28147,4.28247,201.38,4.28472,4.28543,4.28472,4.28513,201.0,False
'2018-07-30T00:44:00',4.28197,4.28248,4.28168,4.28198,187.19,4.28483,4.28543,4.28462,4.28512,187.0,False
'2018-07-30T00:45:00',4.28197,4.28228,4.28187,4.28188,176.0,4.28503,4.28542,4.28472,4.28502,176.0,True
'2018-07-30T00:46:00',4.28207,4.28238,4.28187,4.28197,254.0,4.28503,4.28543,4.28472,4.28523,254.0,True
'2018-07-30T00:47:00',4.28227,4.28238,4.28187,4.28198,35.0,4.28523,4.28553,4.28522,4.28532,35.0,False
'2018-07-30T00:48:00',4.28228,4.28237,4.28187,4.28197,57.0,4.28532,4.28553,4.28502,4.28533,57.0,False
'2018-07-30T00:49:00',4.28197,4.28237,4.28187,4.28197,46.0,4.28513,4.28543,4.28503,4.28523,46.0,True
'2018-07-30T00:50:00',4.28197,4.28268,4.28177,4.28268,46.19,4.28543,4.28543,4.28522,4.28532,46.0,False
'2018-07-30T00:51:00',4.28207,4.28268,4.28177,4.28267,18.19,4.28533,4.28553,4.28513,4.28533,18.0,False
'2018-07-30T00:52:00',4.28258,4.28278,4.28177,4.28248,81.38,4.28542,4.28543,4.28502,4.28512,81.0,True
'2018-07-30T00:53:00',4.28247,4.28267,4.28177,4.28267,56.0,4.28523,4.28553,4.28502,4.28533,56.0,False
'2018-07-30T00:54:00',4.28277,4.28278,4.28267,4.28267,5.0,4.28533,4.28542,4.28522,4.28533,5.0,False
'2018-07-30T00:55:00',4.28103,4.28267,4.28103,4.28257,18.19,4.28676,4.28676,4.28513,4.28523,18.12,False
'2018-07-30T00:56:00',4.28207,4.28248,4.28177,4.28247,258.13,4.28523,4.28523,4.28522,4.28523,253.0,False
'2018-07-30T00:57:00',4.28207,4.28248,4.28177,4.28227,325.95,4.28523,4.28533,4.28472,4.28493,325.0,False
'2018-07-30T00:58:00',4.28187,4.28248,4.28147,4.28217,155.19,4.28493,4.28533,4.28462,4.28483,155.0,True
'2018-07-30T00:59:00',4.28228,4.28338,4.28157,4.28237,222.5,4.28492,4.28593,4.28452,4.28573,221.0,True
'2018-07-30T01:00:00',4.28237,4.28338,4.28187,4.28317,73.06,4.28583,4.28701,4.28563,4.28583,56.75,True
'2018-07-30T01:01:00',4.28327,4.28378,4.28307,4.28378,41.99,4.28593,4.28643,4.28573,4.28642,39.0,False
'2018-07-30T01:02:00',4.28367,4.28378,4.28357,4.28358,18.0,4.28633,4.28642,4.28612,4.28622,18.0,True
'2018-07-30T01:03:00',4.28368,4.28368,4.28357,4.28368,5.0,4.28622,4.28633,4.28622,4.28622,5.0,False
'2018-07-30T01:04:00',4.28367,4.28368,4.28357,4.28367,12.0,4.28633,4.28633,4.28613,4.28623,12.0,False
'2018-07-30T01:05:00',4.28377,4.28378,4.28357,4.28358,16.0,4.28633,4.28633,4.28612,4.28622,16.0,True
'2018-07-30T01:06:00',4.28367,4.28378,4.28358,4.28367,15.0,4.28633,4.28643,4.28622,4.28623,15.0,False
'2018-07-30T01:07:00',4.28358,4.28377,4.28358,4.28367,15.0,4.28622,4.28643,4.28622,4.28623,15.0,True
'2018-07-30T01:08:00',4.28367,4.28368,4.28357,4.28368,7.0,4.28633,4.28633,4.28622,4.28622,7.0,True
'2018-07-30T01:09:00',4.28367,4.28367,4.28357,4.28367,5.0,4.28623,4.28633,4.28623,4.28633,5.0,False
'2018-07-30T01:10:00',4.28368,4.28368,4.28367,4.28367,16.0,4.28622,4.28633,4.28622,4.28633,16.0,False
'2018-07-30T01:11:00',4.28367,4.28368,4.28367,4.28367,15.0,4.28623,4.28633,4.28622,4.28623,15.0,True
'2018-07-30T01:12:00',4.28358,4.28378,4.28358,4.28368,12.0,4.28622,4.28633,4.28622,4.28632,12.0,False
'2018-07-30T01:13:00',4.28367,4.28377,4.28367,4.28367,11.0,4.28623,4.28633,4.28622,4.28633,11.0,True
'2018-07-30T01:14:00',4.28358,4.28378,4.28358,4.28368,8.0,4.28622,4.28633,4.28622,4.28632,8.0,False
'2018-07-30T01:15:00',4.28377,4.28377,4.28347,4.28367,22.0,4.28633,4.28633,4.28613,4.28633,22.0,False
'2018-07-30T01:16:00',4.28367,4.28377,4.28357,4.28367,14.0,4.28623,4.28633,4.28622,4.28633,14.0,True
'2018-07-30T01:17:00',4.28377,4.28377,4.28357,4.28377,9.0,4.28633,4.28633,4.28622,4.28633,9.0,True
'2018-07-30T01:18:00',4.28367,4.28388,4.28357,4.28377,28.0,4.28633,4.28652,4.28622,4.28643,28.0,False
'2018-07-30T01:19:00',4.28367,4.28387,4.28357,4.28377,25.0,4.28633,4.28643,4.28622,4.28643,25.0,False
'2018-07-30T01:20:00',4.28377,4.28388,4.28347,4.28367,20.0,4.28633,4.28642,4.28613,4.28623,20.0,True
'2018-07-30T01:21:00',4.28357,4.28387,4.28357,4.28387,22.0,4.28623,4.28643,4.28612,4.28643,22.0,False
'2018-07-30T01:22:00',4.28367,4.28388,4.28357,4.28387,27.0,4.28633,4.28643,4.28622,4.28643,27.0,False
'2018-07-30T01:23:00',4.28367,4.28378,4.28357,4.28378,22.0,4.28623,4.28643,4.28622,4.28642,22.0,False
'2018-07-30T01:24:00',4.28367,4.28388,4.28367,4.28377,22.0,4.28633,4.28643,4.28622,4.28643,22.0,False
'2018-07-30T01:25:00',4.28368,4.28388,4.28358,4.28377,18.0,4.28632,4.28643,4.28622,4.28643,18.0,False
'2018-07-30T01:26:00',4.28377,4.28378,4.28357,4.28367,21.0,4.28633,4.28643,4.28622,4.28633,21.0,False
'2018-07-30T01:27:00',4.28378,4.28388,4.28357,4.28367,37.0,4.28642,4.28653,4.28613,4.28623,37.0,True
'2018-07-30T01:28:00',4.28358,4.28368,4.28358,4.28367,3.0,4.28622,4.28633,4.28622,4.28633,3.0,False
'2018-07-30T01:29:00',4.28358,4.28368,4.28357,4.28357,5.0,4.28622,4.28633,4.28622,4.28623,5.0,False
'2018-07-30T01:30:00',4.28301,4.28357,4.28301,4.28357,2.94,4.28679,4.28679,4.28623,4.28623,2.19,False
'2018-07-30T01:31:00',4.28314,4.28357,4.28314,4.28357,2.75,4.28675,4.28675,4.28623,4.28623,2.19,True
'2018-07-30T01:32:00',4.28367,4.28368,4.28367,4.28368,2.0,4.28633,4.28633,4.28622,4.28622,2.0,False
'2018-07-30T01:33:00',4.28368,4.28368,4.28357,4.28357,2.0,4.28632,4.28632,4.28623,4.28623,2.0,True
'2018-07-30T01:34:00',4.28368,4.28378,4.28367,4.28367,3.0,4.28632,4.28633,4.28632,4.28633,3.0,False
'2018-07-30T01:35:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28623,4.28623,4.28623,4.28623,1.0,True
'2018-07-30T01:36:00',4.28301,4.28377,4.28301,4.28368,5.94,4.28689,4.28689,4.28622,4.28622,5.19,False
'2018-07-30T01:37:00',4.28357,4.28357,4.28357,4.28357,3.0,4.28623,4.28623,4.28613,4.28623,3.0,True
'2018-07-30T01:38:00',4.28367,4.28367,4.28366,4.28366,3.0,4.28623,4.28623,4.28622,4.28622,3.0,False
'2018-07-30T01:39:00',4.28367,4.28367,4.28358,4.28358,3.0,4.28622,4.28623,4.28622,4.28622,3.0,False
'2018-07-30T01:40:00',4.28367,4.28367,4.28358,4.28358,2.0,4.28623,4.28623,4.28622,4.28622,2.0,False
'2018-07-30T01:41:00',4.28301,4.28357,4.28301,4.28357,2.94,4.28679,4.28679,4.28623,4.28623,2.19,True
'2018-07-30T01:42:00',4.28301,4.28368,4.28301,4.28358,4.94,4.28679,4.28679,4.28622,4.28622,4.19,False
'2018-07-30T01:43:00',4.28302,4.28357,4.28302,4.28357,2.94,4.28678,4.28678,4.28623,4.28623,2.19,False
'2018-07-30T01:44:00',4.28302,4.28357,4.28302,4.28357,2.94,4.28678,4.28678,4.28623,4.28623,2.19,True
'2018-07-30T01:45:00',4.28368,4.28391,4.28367,4.28375,22.5,4.28632,4.28643,4.28616,4.28631,22.0,True
'2018-07-30T01:46:00',4.28375,4.2838,4.28367,4.2838,15.0,4.28623,4.28633,4.28573,4.28633,14.5,True
'2018-07-30T01:47:00',4.2838,4.28387,4.28367,4.28387,25.0,4.28632,4.28653,4.28622,4.28643,25.0,False
'2018-07-30T01:48:00',4.28377,4.28388,4.28367,4.28368,32.0,4.28633,4.28643,4.28622,4.28622,32.0,True
'2018-07-30T01:49:00',4.28367,4.28378,4.28367,4.28367,20.0,4.28633,4.28633,4.28622,4.28633,20.0,False
'2018-07-30T01:50:00',4.28368,4.28368,4.28367,4.28367,15.0,4.28622,4.28633,4.28622,4.28623,15.0,True
'2018-07-30T01:51:00',4.28367,4.28377,4.28367,4.28368,13.0,4.28633,4.28633,4.28622,4.28632,13.0,False
'2018-07-30T01:52:00',4.28367,4.28368,4.28357,4.28367,5.0,4.28623,4.28633,4.28622,4.28623,5.0,True
'2018-07-30T01:53:00',4.28381,4.28381,4.28364,4.2838,18.0,4.28623,4.28633,4.28619,4.28622,18.0,False
'2018-07-30T01:54:00',4.2838,4.2838,4.28365,4.28367,14.5,4.28632,4.28633,4.28621,4.28621,14.0,True
'2018-07-30T01:55:00',4.28368,4.28382,4.28357,4.28377,20.0,4.28622,4.28633,4.28606,4.28633,20.0,False
'2018-07-30T01:56:00',4.28367,4.28378,4.28357,4.28367,27.0,4.28633,4.28633,4.28622,4.28633,27.0,True
'2018-07-30T01:57:00',4.28367,4.28377,4.28357,4.28368,19.0,4.28623,4.28633,4.28623,4.28632,19.0,False
'2018-07-30T01:58:00',4.28358,4.28377,4.28357,4.28367,19.0,4.28622,4.28643,4.28622,4.28623,19.0,True
'2018-07-30T01:59:00',4.28377,4.28378,4.28347,4.28367,24.0,4.28633,4.28633,4.28613,4.28633,24.0,True
'2018-07-30T02:00:00',4.28357,4.28388,4.28357,4.28378,40.0,4.28623,4.28643,4.28613,4.28642,40.0,False
'2018-07-30T02:01:00',4.28367,4.28387,4.28357,4.28368,32.0,4.28623,4.28643,4.28613,4.28632,32.0,False
'2018-07-30T02:02:00',4.28377,4.28388,4.28347,4.28368,38.0,4.28633,4.28643,4.28613,4.28632,38.0,False
'2018-07-30T02:03:00',4.28368,4.28377,4.28357,4.28367,21.5,4.28622,4.28633,4.2862,4.2862,21.0,True
'2018-07-30T02:04:00',4.28381,4.28388,4.28357,4.28377,43.0,4.28633,4.28653,4.28605,4.28633,43.0,False
'2018-07-30T02:05:00',4.28368,4.28377,4.28357,4.28367,31.0,4.28632,4.28633,4.28613,4.28633,31.0,False
'2018-07-30T02:06:00',4.28357,4.28387,4.28347,4.28357,30.0,4.28623,4.28643,4.28613,4.28623,30.0,True
'2018-07-30T02:07:00',4.28377,4.28378,4.28347,4.28377,31.0,4.28633,4.28633,4.28613,4.28633,31.0,True
'2018-07-30T02:08:00',4.28367,4.28388,4.28357,4.28377,31.0,4.28633,4.28643,4.28622,4.28643,31.0,False
'2018-07-30T02:09:00',4.28368,4.28388,4.28357,4.28367,39.0,4.28632,4.28652,4.28622,4.28633,39.0,True
'2018-07-30T02:10:00',4.28367,4.28377,4.28357,4.28377,19.5,4.28623,4.28633,4.28623,4.28633,18.0,False
'2018-07-30T02:11:00',4.28387,4.28388,4.28357,4.28368,48.98,4.28643,4.28652,4.28613,4.28632,46.36,False
'2018-07-30T02:12:00',4.28368,4.28378,4.28347,4.28367,43.12,4.28632,4.28643,4.28613,4.28633,39.37,False
'2018-07-30T02:13:00',4.28357,4.28378,4.28357,4.28367,51.11,4.28623,4.28643,4.28613,4.28633,45.6,True
'2018-07-30T02:14:00',4.28358,4.28388,4.28348,4.28377,64.09,4.28622,4.28652,4.28612,4.28643,61.46,False
'2018-07-30T02:15:00',4.28368,4.28377,4.28357,4.28357,53.09,4.28632,4.28643,4.28622,4.28623,50.99,True
'2018-07-30T02:16:00',4.28367,4.28378,4.28357,4.28367,19.99,4.28633,4.28642,4.28622,4.28623,22.0,True
'2018-07-30T02:17:00',4.28367,4.28378,4.28347,4.28368,42.35,4.28623,4.28643,4.28613,4.28622,38.47,True
'2018-07-30T02:18:00',4.28368,4.28378,4.28357,4.28368,22.74,4.28622,4.28642,4.28613,4.28632,20.12,False
'2018-07-30T02:19:00',4.28377,4.28377,4.28357,4.28368,46.72,4.28633,4.28633,4.28613,4.28632,39.24,False
'2018-07-30T02:20:00',4.28357,4.28378,4.28347,4.28367,53.87,4.28623,4.28643,4.28612,4.28623,47.1,False
'2018-07-30T02:21:00',4.28377,4.28388,4.28347,4.28358,61.25,4.28633,4.28653,4.28612,4.28612,62.24,True
'2018-07-30T02:22:00',4.28358,4.28387,4.28347,4.28377,97.85,4.28622,4.28653,4.28602,4.28643,83.32,False
'2018-07-30T02:23:00',4.28378,4.28387,4.28348,4.28367,77.37,4.28632,4.28653,4.28612,4.28623,57.47,False
'2018-07-30T02:24:00',4.28358,4.28388,4.28347,4.28357,93.73,4.28612,4.28653,4.28612,4.28623,72.34,False
'2018-07-30T02:25:00',4.28367,4.28378,4.28337,4.28347,80.61,4.28633,4.28643,4.28602,4.28613,59.12,True
'2018-07-30T02:26:00',4.28367,4.28387,4.28347,4.28357,62.36,4.28633,4.28653,4.28602,4.28613,47.21,False
'2018-07-30T02:27:00',4.28367,4.28378,4.28337,4.28357,92.24,4.28623,4.28643,4.28602,4.28613,71.98,True
'2018-07-30T02:28:00',4.28357,4.28378,4.2835,4.28368,75.21,4.28612,4.28633,4.28593,4.28619,68.37,False
'2018-07-30T02:29:00',4.28368,4.28378,4.28364,4.28367,50.85,4.28619,4.28632,4.28603,4.2862,45.37,True
'2018-07-30T02:30:00',4.28377,4.28378,4.28357,4.28378,37.11,4.2862,4.28633,4.28611,4.28617,30.86,True
'2018-07-30T02:31:00',4.28377,4.28377,4.28367,4.28375,13.99,4.28617,4.28632,4.28617,4.28629,12.75,False
'2018-07-30T02:32:00',4.28375,4.28378,4.28357,4.28367,21.0,4.28623,4.28633,4.28623,4.28633,25.5,False
'2018-07-30T02:33:00',4.28357,4.28373,4.28357,4.28367,21.49,4.28623,4.28633,4.28616,4.28633,20.37,False
'2018-07-30T02:34:00',4.28367,4.28368,4.28357,4.28358,27.35,4.28633,4.28633,4.28613,4.28622,23.25,False
'2018-07-30T02:35:00',4.28368,4.28377,4.28347,4.28358,48.23,4.28632,4.28643,4.28612,4.28612,43.12,True
'2018-07-30T02:36:00',4.28367,4.28378,4.28347,4.28377,33.49,4.28633,4.28633,4.28613,4.28633,27.61,False
'2018-07-30T02:37:00',4.28368,4.28378,4.28347,4.28357,55.84,4.28622,4.28643,4.28602,4.28623,51.11,True
'2018-07-30T02:38:00',4.28357,4.28387,4.28357,4.28377,34.6,4.28623,4.28643,4.28612,4.28643,35.75,False
'2018-07-30T02:39:00',4.28368,4.28378,4.28347,4.28357,52.34,4.28632,4.28643,4.28612,4.28623,45.59,True
'2018-07-30T02:40:00',4.28377,4.28387,4.28337,4.28367,89.73,4.28633,4.28643,4.28602,4.28633,72.57,False
'2018-07-30T02:41:00',4.28367,4.28388,4.28347,4.28357,62.37,4.28633,4.28653,4.28613,4.28623,59.49,True
'2018-07-30T02:42:00',4.28347,4.28378,4.28347,4.28368,62.86,4.28613,4.28643,4.28612,4.28632,51.86,True
'2018-07-30T02:43:00',4.28368,4.28381,4.28347,4.2838,59.33,4.28632,4.28642,4.28612,4.28633,52.24,False
'2018-07-30T02:44:00',4.2838,4.2838,4.28347,4.28357,42.75,4.28636,4.28636,4.28602,4.28604,42.74,True
'2018-07-30T02:45:00',4.28361,4.28378,4.28347,4.28358,55.49,4.28602,4.28643,4.28602,4.28622,46.09,True
'2018-07-30T02:46:00',4.28348,4.28388,4.28348,4.28378,81.61,4.28612,4.28643,4.28612,4.28632,81.85,False
'2018-07-30T02:47:00',4.28368,4.28388,4.28357,4.28367,81.72,4.28622,4.28653,4.28612,4.28623,69.11,True
'2018-07-30T02:48:00',4.28358,4.28388,4.28357,4.28378,54.11,4.28612,4.28653,4.28612,4.28632,46.58,False
'2018-07-30T02:49:00',4.28378,4.28388,4.28347,4.28368,122.59,4.28642,4.28653,4.28612,4.28632,116.43,False
'2018-07-30T02:50:00',4.28357,4.28387,4.28338,4.28367,46.5,4.28623,4.28643,4.28612,4.28633,41.73,False
'2018-07-30T02:51:00',4.28357,4.28388,4.28347,4.28357,77.47,4.28613,4.28652,4.28603,4.28613,67.2,True
'2018-07-30T02:52:00',4.28368,4.28378,4.28348,4.28357,60.35,4.28622,4.28643,4.28602,4.28623,52.58,True
'2018-07-30T02:53:00',4.28347,4.28378,4.28347,4.28367,65.59,4.28613,4.28643,4.28613,4.28633,62.7,False
'2018-07-30T02:54:00',4.28367,4.28378,4.28363,4.28363,37.0,4.28618,4.28632,4.28613,4.28613,41.12,True
'2018-07-30T02:55:00',4.28367,4.2838,4.28347,4.28376,59.49,4.28619,4.28633,4.28612,4.28623,51.24,True
'2018-07-30T02:56:00',4.28367,4.28387,4.2836,4.28378,50.12,4.28616,4.28632,4.28612,4.28632,55.48,True
'2018-07-30T02:57:00',4.28378,4.28381,4.28365,4.28381,38.82,4.28632,4.28642,4.28619,4.28632,30.23,False
'2018-07-30T02:58:00',4.28381,4.28388,4.28364,4.2838,65.3,4.28623,4.28637,4.28613,4.28633,56.0,False
'2018-07-30T02:59:00',4.28377,4.28388,4.28357,4.28378,84.96,4.28617,4.28636,4.28603,4.2863,80.1,False
'2018-07-30T03:00:00',4.28387,4.28387,4.28358,4.28379,89.48,4.2863,4.28632,4.2861,4.28623,84.73,False
'2018-07-30T03:01:00',4.28377,4.28387,4.28347,4.2837,95.96,4.28622,4.28637,4.28603,4.28623,89.37,False
'2018-07-30T03:02:00',4.2837,4.28387,4.28337,4.28369,119.83,4.28623,4.28652,4.28602,4.28623,104.31,False
'2018-07-30T03:03:00',4.28367,4.2838,4.28347,4.28367,66.97,4.28612,4.28636,4.28602,4.28619,59.97,True
'2018-07-30T03:04:00',4.28377,4.28378,4.28349,4.28367,80.46,4.28623,4.28643,4.28603,4.28621,72.29,False
'2018-07-30T03:05:00',4.28365,4.28381,4.28365,4.28369,27.85,4.28612,4.28633,4.28612,4.28612,21.87,True
'2018-07-30T03:06:00',4.28369,4.28387,4.28347,4.28367,82.11,4.28612,4.28652,4.28603,4.28623,65.99,False
'2018-07-30T03:07:00',4.28367,4.28381,4.28347,4.28347,43.12,4.28623,4.28634,4.28611,4.28613,41.87,True
'2018-07-30T03:08:00',4.28361,4.28388,4.28357,4.28357,54.99,4.28602,4.28652,4.28602,4.28613,49.36,True
'2018-07-30T03:09:00',4.28374,4.28378,4.28337,4.28371,100.1,4.28613,4.28642,4.28603,4.28627,87.47,False
'2018-07-30T03:10:00',4.28371,4.28388,4.28355,4.2837,57.61,4.28623,4.28643,4.28611,4.28623,52.48,True
'2018-07-30T03:11:00',4.2837,4.28388,4.28367,4.28368,44.22,4.28622,4.28643,4.28622,4.28632,35.24,False
'2018-07-30T03:12:00',4.28368,4.28388,4.28357,4.28367,32.49,4.28632,4.28642,4.28622,4.28633,22.75,False
'2018-07-30T03:13:00',4.28381,4.28381,4.28357,4.28357,55.72,4.28623,4.28643,4.28613,4.28623,60.85,True
'2018-07-30T03:14:00',4.28367,4.28378,4.28357,4.28367,25.74,4.28623,4.28633,4.28612,4.28623,25.98,True
'2018-07-30T03:15:00',4.28357,4.28378,4.28357,4.28368,24.0,4.28623,4.28633,4.28622,4.28632,24.0,False
'2018-07-30T03:16:00',4.28368,4.28368,4.28367,4.28367,10.0,4.28622,4.28633,4.28622,4.28633,12.23,False
'2018-07-30T03:17:00',4.28367,4.28368,4.28357,4.28368,25.49,4.28633,4.28633,4.28622,4.28622,28.19,False
'2018-07-30T03:18:00',4.28367,4.28378,4.28357,4.28367,46.86,4.28623,4.28643,4.28622,4.28623,45.46,True
'2018-07-30T03:19:00',4.28367,4.28378,4.28347,4.28367,66.21,4.28623,4.28643,4.28612,4.28633,76.6,False
'2018-07-30T03:20:00',4.28367,4.28387,4.28357,4.28368,71.97,4.28633,4.28643,4.28613,4.28622,70.86,False
'2018-07-30T03:21:00',4.28377,4.28378,4.28347,4.28357,80.94,4.28633,4.28643,4.28612,4.28613,76.83,True
'2018-07-30T03:22:00',4.28357,4.28377,4.28338,4.28357,94.08,4.28613,4.28643,4.28602,4.28623,78.59,False
'2018-07-30T03:23:00',4.28367,4.28377,4.28347,4.28357,49.73,4.28633,4.28633,4.28612,4.28623,35.0,False
'2018-07-30T03:24:00',4.28347,4.28388,4.28347,4.28357,60.61,4.28613,4.28652,4.28612,4.28623,58.23,True
'2018-07-30T03:25:00',4.28357,4.28378,4.28337,4.28367,53.75,4.28613,4.28643,4.28603,4.28633,41.49,True
'2018-07-30T03:26:00',4.28378,4.28378,4.28347,4.28368,80.47,4.28642,4.28653,4.28603,4.28632,57.11,False
'2018-07-30T03:27:00',4.28367,4.28388,4.28357,4.28357,52.74,4.28633,4.28653,4.28612,4.28623,44.73,True
'2018-07-30T03:28:00',4.28357,4.28378,4.28347,4.28367,70.36,4.28623,4.28643,4.28602,4.28633,61.87,False
'2018-07-30T03:29:00',4.28379,4.2838,4.28357,4.28357,25.86,4.28633,4.28633,4.28608,4.28613,26.86,True
'2018-07-30T03:30:00',4.28358,4.28378,4.28347,4.28378,45.99,4.28612,4.28643,4.28612,4.28632,42.09,False
'2018-07-30T03:31:00',4.28358,4.28378,4.28347,4.28367,64.6,4.28622,4.28652,4.28612,4.28633,60.86,True
'2018-07-30T03:32:00',4.28367,4.28368,4.28367,4.28368,5.0,4.28633,4.28633,4.28622,4.28632,5.37,False
'2018-07-30T03:33:00',4.28368,4.28368,4.28318,4.28367,8.31,4.28632,4.28661,4.28623,4.28623,10.74,True
'2018-07-30T03:34:00',4.28357,4.28378,4.28347,4.28367,90.95,4.28623,4.28643,4.28612,4.28633,82.34,False
'2018-07-30T03:35:00',4.28367,4.28377,4.28357,4.28367,55.94,4.28633,4.28633,4.28622,4.28633,47.09,False
'2018-07-30T03:36:00',4.28367,4.28377,4.28358,4.28368,41.58,4.28633,4.28633,4.28622,4.28622,45.96,False
'2018-07-30T03:37:00',4.28368,4.28368,4.28357,4.28368,25.1,4.28622,4.28632,4.28612,4.28622,21.62,True
'2018-07-30T03:38:00',4.28367,4.28378,4.28367,4.28367,16.0,4.28623,4.28633,4.28623,4.28633,16.0,False
'2018-07-30T03:39:00',4.28367,4.28367,4.28318,4.28318,4.06,4.28633,4.28681,4.28633,4.28681,3.31,True
'2018-07-30T03:40:00',4.28372,4.28372,4.28372,4.28372,13.0,4.28628,4.28628,4.28622,4.28628,13.0,False
'2018-07-30T03:41:00',4.28367,4.28368,4.28337,4.28368,34.18,4.28633,4.28678,4.28632,4.28632,27.12,True
'2018-07-30T03:42:00',4.28368,4.28388,4.28367,4.28386,64.33,4.28632,4.28643,4.2862,4.2864,51.25,False
'2018-07-30T03:43:00',4.28386,4.28397,4.28357,4.28357,102.44,4.28633,4.28653,4.28612,4.28623,98.56,True
'2018-07-30T03:44:00',4.28357,4.28388,4.28348,4.28387,97.72,4.28623,4.28653,4.28612,4.28653,94.7,False
'2018-07-30T03:45:00',4.28377,4.28388,4.28348,4.28368,92.6,4.28643,4.28653,4.28612,4.28632,88.69,False
'2018-07-30T03:46:00',4.28357,4.28387,4.28348,4.28367,76.85,4.28613,4.28643,4.28612,4.28633,73.18,False
'2018-07-30T03:47:00',4.28368,4.28388,4.28357,4.28367,92.22,4.28632,4.28653,4.28613,4.28633,87.04,False
'2018-07-30T03:48:00',4.28367,4.28377,4.28347,4.28357,46.86,4.28633,4.28643,4.28612,4.28623,41.34,True
'2018-07-30T03:49:00',4.28367,4.28387,4.28347,4.28367,56.23,4.28633,4.28653,4.28613,4.28623,56.59,True
'2018-07-30T03:50:00',4.28367,4.28387,4.28347,4.28368,60.97,4.28623,4.28643,4.28613,4.28622,68.62,True
'2018-07-30T03:51:00',4.28357,4.28387,4.28348,4.28367,60.73,4.28623,4.28643,4.28612,4.28633,60.71,False
'2018-07-30T03:52:00',4.28368,4.28378,4.28348,4.28367,57.97,4.28622,4.28643,4.28612,4.28623,53.08,True
'2018-07-30T03:53:00',4.28367,4.28377,4.28357,4.28368,23.11,4.28623,4.28643,4.28623,4.28632,27.87,False
'2018-07-30T03:54:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28622,4.28622,4.28622,4.28622,1.0,False
'2018-07-30T03:55:00',4.28367,4.28368,4.28357,4.28367,21.5,4.28633,4.28633,4.28622,4.28623,17.87,False
'2018-07-30T03:56:00',4.28357,4.28368,4.28357,4.28367,5.75,4.28623,4.28633,4.28622,4.28623,5.75,False
'2018-07-30T03:57:00',4.28372,4.28372,4.28367,4.28367,15.11,4.28623,4.28628,4.28623,4.28623,15.35,False
'2018-07-30T03:58:00',4.28367,4.28368,4.28357,4.28367,23.5,4.28623,4.28633,4.28622,4.28623,23.62,True
'2018-07-30T03:59:00',4.28357,4.28368,4.28357,4.28367,11.0,4.28623,4.28633,4.28622,4.28633,11.37,False
'2018-07-30T04:00:00',4.28367,4.28378,4.28357,4.28367,33.0,4.28633,4.28633,4.28622,4.28623,42.74,False
'2018-07-30T04:01:00',4.28372,4.28372,4.28357,4.28357,12.25,4.28623,4.28628,4.28613,4.28613,12.25,True
'2018-07-30T04:02:00',4.28372,4.28387,4.28347,4.28367,67.7,4.28623,4.28643,4.28612,4.28623,55.36,False
'2018-07-30T04:03:00',4.28366,4.28387,4.28347,4.28347,90.09,4.28613,4.28653,4.28613,4.28613,84.85,True
'2018-07-30T04:04:00',4.28347,4.28387,4.28337,4.28368,110.1,4.28603,4.28652,4.28603,4.28632,88.84,False
'2018-07-30T04:05:00',4.28367,4.28388,4.28347,4.28357,84.33,4.28623,4.28652,4.28612,4.28613,82.58,False
'2018-07-30T04:06:00',4.28357,4.28388,4.28347,4.28357,89.35,4.28623,4.28643,4.28603,4.28613,79.47,True
'2018-07-30T04:07:00',4.28357,4.28378,4.28347,4.28357,43.61,4.28613,4.28643,4.28602,4.28623,39.23,True
'2018-07-30T04:08:00',4.28347,4.28388,4.28347,4.28367,61.87,4.28613,4.28653,4.28612,4.28633,60.36,False
'2018-07-30T04:09:00',4.28367,4.28368,4.28347,4.28367,23.36,4.28633,4.28633,4.28613,4.28623,22.99,False
'2018-07-30T04:10:00',4.28357,4.28387,4.28347,4.28367,41.24,4.28623,4.28643,4.28613,4.28623,36.48,False
'2018-07-30T04:11:00',4.28367,4.28387,4.28347,4.28357,64.84,4.28623,4.28653,4.28613,4.28623,60.6,True
'2018-07-30T04:12:00',4.28367,4.28388,4.28357,4.28367,67.48,4.28633,4.28653,4.28622,4.28633,64.61,True
'2018-07-30T04:13:00',4.28368,4.28377,4.28357,4.28368,43.24,4.28632,4.28643,4.28612,4.28632,35.48,False
'2018-07-30T04:14:00',4.28368,4.28387,4.28357,4.28357,64.21,4.28632,4.28643,4.28613,4.28623,72.94,True
'2018-07-30T04:15:00',4.28377,4.28378,4.28357,4.28377,46.84,4.28643,4.28643,4.28612,4.28643,48.59,False
'2018-07-30T04:16:00',4.28377,4.28387,4.28367,4.28367,22.62,4.28643,4.28653,4.28622,4.28633,26.61,True
'2018-07-30T04:17:00',4.28367,4.28388,4.28347,4.28378,79.59,4.28623,4.28642,4.28603,4.28632,80.45,False
'2018-07-30T04:18:00',4.28367,4.28378,4.28347,4.28368,36.62,4.28623,4.28643,4.28612,4.28632,31.49,False
'2018-07-30T04:19:00',4.28367,4.28388,4.28357,4.28367,63.95,4.28633,4.28643,4.28613,4.28633,60.59,False
'2018-07-30T04:20:00',4.28378,4.28387,4.28357,4.28368,47.33,4.28632,4.28653,4.28622,4.28622,39.24,False
'2018-07-30T04:21:00',4.28357,4.28378,4.28347,4.28367,42.73,4.28623,4.28642,4.28602,4.28623,42.62,True
'2018-07-30T04:22:00',4.28357,4.28388,4.28347,4.28378,35.49,4.28623,4.28642,4.28613,4.28632,37.6,False
'2018-07-30T04:23:00',4.28367,4.28387,4.28336,4.28367,61.09,4.28633,4.28667,4.28613,4.28633,55.59,True
'2018-07-30T04:24:00',4.28357,4.28388,4.28347,4.28388,73.73,4.28623,4.28653,4.28612,4.28642,69.33,False
'2018-07-30T04:25:00',4.28388,4.28388,4.28357,4.28358,40.99,4.28642,4.28653,4.28612,4.28622,39.22,True
'2018-07-30T04:26:00',4.28367,4.28388,4.28347,4.28388,85.6,4.28633,4.28653,4.28612,4.28652,78.45,False
'2018-07-30T04:27:00',4.28368,4.28388,4.28347,4.28367,71.98,4.28632,4.28652,4.28612,4.28633,65.98,False
'2018-07-30T04:28:00',4.28377,4.28387,4.28347,4.28368,63.12,4.28643,4.28643,4.28612,4.28622,53.59,True
'2018-07-30T04:29:00',4.28357,4.28388,4.28347,4.28367,66.87,4.28613,4.28653,4.28612,4.28633,63.1,False
'2018-07-30T04:30:00',4.28387,4.28388,4.28347,4.28357,64.12,4.28643,4.28653,4.28603,4.28613,54.84,True
'2018-07-30T04:31:00',4.28338,4.28388,4.28337,4.28367,49.6,4.28602,4.28652,4.28602,4.28633,41.37,False
'2018-07-30T04:32:00',4.28388,4.28388,4.28347,4.28367,64.85,4.28642,4.28653,4.28612,4.28633,65.86,False
'2018-07-30T04:33:00',4.28367,4.28387,4.28347,4.28368,34.37,4.28633,4.28643,4.28603,4.28622,33.37,False
'2018-07-30T04:34:00',4.28368,4.28378,4.28357,4.28367,18.98,4.28622,4.28643,4.28622,4.28623,21.22,False
'2018-07-30T04:35:00',4.28377,4.28378,4.28347,4.28358,33.36,4.28633,4.28642,4.28612,4.28612,36.98,True
'2018-07-30T04:36:00',4.28367,4.28377,4.28347,4.28367,47.59,4.28633,4.28643,4.28613,4.28623,40.61,False
'2018-07-30T04:37:00',4.28367,4.28377,4.28357,4.28357,31.99,4.28623,4.28633,4.28612,4.28623,36.1,False
'2018-07-30T04:38:00',4.28367,4.28378,4.28347,4.28357,55.46,4.28633,4.28633,4.28612,4.28623,47.84,True
'2018-07-30T04:39:00',4.28357,4.28378,4.28347,4.28378,69.94,4.28623,4.28643,4.28612,4.28642,67.82,False
'2018-07-30T04:40:00',4.28367,4.28378,4.28357,4.28367,53.96,4.28633,4.28643,4.28622,4.28633,54.98,False
'2018-07-30T04:41:00',4.28368,4.28378,4.28357,4.28368,48.34,4.28632,4.28643,4.28613,4.28622,49.61,False
'2018-07-30T04:42:00',4.28367,4.28368,4.28357,4.28367,25.34,4.28633,4.28633,4.28613,4.28623,21.72,True
'2018-07-30T04:43:00',4.28367,4.28388,4.28347,4.28368,95.1,4.28623,4.28653,4.28613,4.28622,82.83,True
'2018-07-30T04:44:00',4.28377,4.28388,4.28357,4.28388,60.36,4.28623,4.28652,4.28613,4.28642,54.24,False
'2018-07-30T04:45:00',4.28388,4.28388,4.28347,4.28358,78.6,4.28642,4.28653,4.28612,4.28612,80.74,False
'2018-07-30T04:46:00',4.28358,4.28378,4.28347,4.28358,63.61,4.28612,4.28633,4.28612,4.28612,55.0,True
'2018-07-30T04:47:00',4.28358,4.28387,4.28348,4.28367,65.72,4.28612,4.28653,4.28612,4.28633,53.97,False
'2018-07-30T04:48:00',4.28358,4.28368,4.28337,4.28348,18.5,4.28622,4.28632,4.28602,4.28612,18.5,True
'2018-07-30T04:49:00',4.28351,4.28378,4.28347,4.28357,67.24,4.28607,4.28643,4.28607,4.28623,68.84,False
'2018-07-30T04:50:00',4.28358,4.28378,4.28347,4.28347,46.12,4.28612,4.28642,4.28612,4.28613,38.11,True
'2018-07-30T04:51:00',4.28364,4.28398,4.28347,4.28387,97.98,4.28613,4.28653,4.28612,4.28653,89.21,False
'2018-07-30T04:52:00',4.28388,4.28388,4.28347,4.28368,51.71,4.28642,4.28652,4.28613,4.28632,52.34,False
'2018-07-30T04:53:00',4.28367,4.28388,4.28357,4.28367,47.24,4.28623,4.28653,4.28622,4.28633,52.73,False
'2018-07-30T04:54:00',4.28367,4.28388,4.28357,4.28368,56.46,4.28633,4.28652,4.28622,4.28622,58.71,True
'2018-07-30T04:55:00',4.28367,4.28378,4.28348,4.28368,54.62,4.28623,4.28643,4.28612,4.28632,53.85,False
'2018-07-30T04:56:00',4.28368,4.28378,4.28348,4.28367,49.84,4.28632,4.28643,4.28612,4.28623,49.47,True
'2018-07-30T04:57:00',4.28367,4.28388,4.28357,4.28377,79.83,4.28623,4.28643,4.28613,4.28633,74.95,False
'2018-07-30T04:58:00',4.28368,4.28388,4.28347,4.28367,73.73,4.28632,4.28653,4.28613,4.28633,64.85,True
'2018-07-30T04:59:00',4.28357,4.28387,4.28347,4.28368,82.97,4.28613,4.28653,4.28612,4.28632,81.09,False
'2018-07-30T05:00:00',4.28368,4.28378,4.28357,4.28368,72.6,4.28632,4.28643,4.28613,4.28622,58.97,True
'2018-07-30T05:01:00',4.28368,4.28378,4.28347,4.28367,81.45,4.28622,4.28642,4.28613,4.28633,69.6,False
'2018-07-30T05:02:00',4.28367,4.28378,4.28357,4.28367,56.83,4.28633,4.28643,4.28613,4.28633,52.11,True
'2018-07-30T05:03:00',4.28367,4.28378,4.28357,4.28368,18.36,4.28623,4.28643,4.28623,4.28632,18.61,False
'2018-07-30T05:04:00',4.28368,4.28388,4.28347,4.28367,86.71,4.28632,4.28653,4.28612,4.28633,76.34,True
'2018-07-30T05:05:00',4.28377,4.28387,4.28357,4.28377,79.61,4.28643,4.28653,4.28622,4.28643,72.85,False
'2018-07-30T05:06:00',4.28387,4.28388,4.28347,4.28357,66.97,4.28653,4.28653,4.28612,4.28623,56.22,False
'2018-07-30T05:07:00',4.28357,4.28378,4.28347,4.28357,54.24,4.28613,4.28643,4.28612,4.28613,49.61,True
'2018-07-30T05:08:00',4.28357,4.28378,4.28347,4.28358,88.35,4.28613,4.28643,4.28612,4.28622,78.98,True
'2018-07-30T05:09:00',4.28368,4.28387,4.28357,4.28367,39.86,4.28632,4.28653,4.28613,4.28633,31.73,False
'2018-07-30T05:10:00',4.28378,4.28378,4.28347,4.28357,48.87,4.28632,4.28643,4.28612,4.28613,50.87,True
'2018-07-30T05:11:00',4.28357,4.28378,4.28347,4.28367,65.48,4.28623,4.28643,4.28612,4.28633,54.08,True
'2018-07-30T05:12:00',4.28367,4.28388,4.28347,4.28368,56.24,4.28633,4.28653,4.28613,4.28632,62.1,False
'2018-07-30T05:13:00',4.28377,4.28387,4.28348,4.28368,68.35,4.28643,4.28653,4.28612,4.28632,61.82,False
'2018-07-30T05:14:00',4.28368,4.28378,4.28347,4.28357,46.22,4.28632,4.28633,4.28613,4.28623,49.12,True
'2018-07-30T05:15:00',4.28358,4.28377,4.28357,4.28368,34.11,4.28622,4.28643,4.28622,4.28632,36.46,False
'2018-07-30T05:16:00',4.28368,4.28368,4.28357,4.28357,13.62,4.28632,4.28632,4.28613,4.28613,15.87,True
'2018-07-30T05:17:00',4.28367,4.28377,4.28367,4.28367,21.48,4.28623,4.28633,4.28622,4.28633,25.47,False
'2018-07-30T05:18:00',4.28367,4.28377,4.28334,4.28334,23.7,4.28633,4.28668,4.28622,4.28668,23.85,True
'2018-07-30T05:19:00',4.28334,4.28367,4.28318,4.28367,5.56,4.28653,4.28653,4.28633,4.28633,5.74,False
'2018-07-30T05:20:00',4.28367,4.28377,4.28357,4.28367,23.08,4.28633,4.28633,4.28613,4.28623,21.96,True
'2018-07-30T05:21:00',4.28368,4.28368,4.28367,4.28367,3.24,4.28622,4.28633,4.28622,4.28633,4.12,False
'2018-07-30T05:22:00',4.28372,4.28378,4.28367,4.28367,20.96,4.28623,4.28626,4.28611,4.28612,22.22,True
'2018-07-30T05:23:00',4.28367,4.28378,4.28356,4.28377,45.86,4.28612,4.28643,4.28602,4.28643,41.22,False
'2018-07-30T05:24:00',4.28377,4.28378,4.28347,4.28368,67.98,4.28618,4.28643,4.28603,4.28632,51.22,False
'2018-07-30T05:25:00',4.28379,4.28388,4.28351,4.28368,38.35,4.28632,4.28643,4.28607,4.28621,35.36,True
'2018-07-30T05:26:00',4.28365,4.28382,4.2835,4.28382,64.86,4.28612,4.28643,4.28606,4.28636,52.99,False
'2018-07-30T05:27:00',4.28382,4.28387,4.28347,4.28367,47.62,4.28633,4.28642,4.28613,4.28623,36.25,False
'2018-07-30T05:28:00',4.28357,4.28377,4.28357,4.28357,32.62,4.28623,4.28633,4.28622,4.28623,31.6,True
'2018-07-30T05:29:00',4.28357,4.28377,4.28347,4.28368,44.24,4.28623,4.28633,4.28612,4.28622,38.99,False
'2018-07-30T05:30:00',4.28368,4.28378,4.28347,4.28357,47.35,4.28632,4.28643,4.28613,4.28623,40.46,True
'2018-07-30T05:31:00',4.28347,4.28388,4.28347,4.28377,70.35,4.28613,4.28653,4.28612,4.28643,68.34,False
'2018-07-30T05:32:00',4.28387,4.28387,4.28357,4.28368,73.23,4.28653,4.28653,4.28613,4.28632,66.08,False
'2018-07-30T05:33:00',4.28377,4.28377,4.28347,4.28367,50.99,4.28643,4.28643,4.28613,4.28623,44.98,True
'2018-07-30T05:34:00',4.28358,4.28388,4.28347,4.28368,72.73,4.28622,4.28653,4.28612,4.28632,67.23,False
'2018-07-30T05:35:00',4.28357,4.28378,4.28347,4.28347,65.85,4.28613,4.28642,4.28612,4.28613,55.23,True
'2018-07-30T05:36:00',4.28357,4.28368,4.28357,4.28368,46.1,4.28623,4.28633,4.28612,4.28632,33.73,True
'2018-07-30T05:37:00',4.28368,4.28378,4.28367,4.28378,11.37,4.28632,4.28642,4.28622,4.28642,13.25,False
'2018-07-30T05:38:00',4.28378,4.28378,4.28357,4.28367,52.62,4.28642,4.28643,4.28613,4.28633,45.59,False
'2018-07-30T05:39:00',4.28374,4.28382,4.28365,4.28367,21.74,4.2863,4.2863,4.28611,4.28611,19.86,True
'2018-07-30T05:40:00',4.28357,4.28372,4.28357,4.28368,21.62,4.28611,4.28633,4.28611,4.28622,23.0,False
'2018-07-30T05:41:00',4.28357,4.28378,4.28347,4.28367,41.12,4.28613,4.28643,4.28612,4.28623,35.5,False
'2018-07-30T05:42:00',4.28367,4.28388,4.28357,4.28367,49.97,4.28623,4.28642,4.28612,4.28623,42.36,True
'2018-07-30T05:43:00',4.28367,4.28378,4.28357,4.28367,44.22,4.28623,4.28643,4.28613,4.28633,41.72,False
'2018-07-30T05:44:00',4.28368,4.28378,4.28357,4.28367,32.85,4.28632,4.28643,4.28613,4.28623,30.61,False
'2018-07-30T05:45:00',4.28368,4.28377,4.28357,4.28357,25.99,4.28632,4.28633,4.28622,4.28623,20.23,False
'2018-07-30T05:46:00',4.28357,4.28378,4.28357,4.28357,45.49,4.28613,4.28643,4.28613,4.28623,45.1,True
'2018-07-30T05:47:00',4.28367,4.28377,4.28348,4.28367,56.86,4.28623,4.28643,4.28612,4.28623,44.48,True
'2018-07-30T05:48:00',4.28358,4.28378,4.28347,4.28368,47.48,4.28622,4.28643,4.28612,4.28622,36.61,False
'2018-07-30T05:49:00',4.28368,4.2838,4.28347,4.28368,48.62,4.28623,4.28643,4.28603,4.28622,47.97,True
'2018-07-30T05:50:00',4.28367,4.28378,4.28357,4.28367,50.46,4.28633,4.28643,4.2861,4.28633,50.34,False
'2018-07-30T05:51:00',4.28367,4.28377,4.28347,4.28357,54.87,4.28623,4.28643,4.28612,4.28623,43.71,True
'2018-07-30T05:52:00',4.28371,4.28387,4.28357,4.28358,88.73,4.28623,4.28643,4.28612,4.28622,80.82,True
'2018-07-30T05:53:00',4.28368,4.28387,4.28347,4.28387,47.11,4.28632,4.28653,4.28613,4.28643,49.73,False
'2018-07-30T05:54:00',4.28377,4.28387,4.28347,4.28377,46.62,4.28643,4.28653,4.28612,4.28643,37.72,False
'2018-07-30T05:55:00',4.28377,4.28378,4.28357,4.28367,38.73,4.28643,4.28643,4.28613,4.28633,42.58,False
'2018-07-30T05:56:00',4.28368,4.28368,4.28357,4.28367,34.22,4.28632,4.28633,4.28622,4.28633,35.11,False
'2018-07-30T05:57:00',4.28357,4.28378,4.28348,4.28367,36.73,4.28623,4.28642,4.28612,4.28623,34.23,True
'2018-07-30T05:58:00',4.28371,4.28371,4.28371,4.28371,16.59,4.28623,4.28627,4.28622,4.28627,13.98,False
'2018-07-30T05:59:00',4.28367,4.28368,4.28367,4.28368,19.22,4.28633,4.28633,4.28622,4.28622,17.25,False
'2018-07-30T06:00:00',4.28391,4.28391,4.2838,4.2838,2.0,4.28607,4.28607,4.28596,4.28596,2.0,True
'2018-07-30T06:01:00',4.28392,4.28392,4.28392,4.28392,1.0,4.28608,4.28608,4.28608,4.28608,1.0,True
'2018-07-30T06:02:00',4.28367,4.28395,4.28367,4.28395,3.37,4.28623,4.28623,4.28596,4.28611,3.0,False
'2018-07-30T06:03:00',4.28367,4.28381,4.28357,4.28381,6.75,4.28633,4.28633,4.28597,4.28597,6.75,True
'2018-07-30T06:04:00',4.28396,4.28396,4.28396,4.28396,1.0,4.28612,4.28612,4.28612,4.28612,1.0,False
'2018-07-30T06:05:00',4.28367,4.28368,4.28357,4.28367,26.61,4.28623,4.28633,4.28613,4.28623,18.49,True
'2018-07-30T06:06:00',4.28367,4.28399,4.28367,4.2839,10.75,4.28633,4.28633,4.28591,4.28606,12.25,True
'2018-07-30T06:07:00',4.28405,4.28405,4.2836,4.28392,19.0,4.28621,4.28621,4.28588,4.28608,19.5,False
'2018-07-30T06:08:00',4.28377,4.28391,4.28359,4.28391,8.75,4.28608,4.28608,4.28589,4.28605,8.0,False
'2018-07-30T06:09:00',4.28378,4.28402,4.2836,4.28376,20.0,4.28608,4.28632,4.28589,4.28592,20.0,True
'2018-07-30T06:10:00',4.2839,4.28406,4.28378,4.28381,9.37,4.28603,4.28636,4.28594,4.28597,9.0,True
'2018-07-30T06:11:00',4.28394,4.28394,4.2836,4.28387,18.37,4.2861,4.2861,4.2859,4.28603,18.0,True
'2018-07-30T06:12:00',4.28367,4.28403,4.28367,4.28393,20.37,4.28607,4.28637,4.28589,4.28609,18.5,False
'2018-07-30T06:13:00',4.28368,4.28391,4.2836,4.28391,9.12,4.28608,4.28608,4.2859,4.28607,9.0,False
'2018-07-30T06:14:00',4.28374,4.28391,4.28359,4.28386,15.0,4.2859,4.28608,4.28588,4.28602,15.0,True
'2018-07-30T06:15:00',4.28377,4.28403,4.2836,4.28392,11.25,4.28608,4.28619,4.28595,4.28608,10.0,False
'2018-07-30T06:16:00',4.28379,4.28399,4.28379,4.28381,3.0,4.28595,4.28615,4.28595,4.28597,3.0,True
'2018-07-30T06:17:00',4.28368,4.28368,4.28368,4.28368,1.12,4.28632,4.28632,4.28632,4.28632,1.75,True
'2018-07-30T06:18:00',4.28358,4.28397,4.28358,4.28395,6.75,4.28612,4.28612,4.28596,4.28611,6.0,False
'2018-07-30T06:19:00',4.28379,4.28402,4.28379,4.28385,9.0,4.28595,4.28631,4.28595,4.28601,9.0,True
'2018-07-30T06:20:00',4.284,4.284,4.28386,4.284,5.0,4.28616,4.28616,4.28602,4.28616,5.0,False
'2018-07-30T06:21:00',4.28385,4.28387,4.28385,4.28385,3.0,4.28601,4.28601,4.28601,4.28601,3.0,False
'2018-07-30T06:22:00',4.28368,4.28378,4.28357,4.28374,34.98,4.28622,4.28643,4.2859,4.2859,28.35,True
'2018-07-30T06:23:00',4.28392,4.28397,4.28376,4.28397,11.0,4.28606,4.28612,4.28592,4.28611,11.0,False
'2018-07-30T06:24:00',4.2838,4.28393,4.2838,4.28393,2.0,4.28596,4.28607,4.28596,4.28607,2.0,True
'2018-07-30T06:25:00',4.28367,4.28395,4.28357,4.28395,9.12,4.28623,4.28642,4.28596,4.28611,8.0,True
'2018-07-30T06:26:00',4.2838,4.28396,4.2838,4.28396,4.0,4.28596,4.28611,4.28595,4.2861,4.0,False
'2018-07-30T06:27:00',4.28379,4.28387,4.28361,4.28387,10.0,4.28593,4.28603,4.28589,4.28603,10.0,True
'2018-07-30T06:28:00',4.28375,4.28403,4.28374,4.28391,12.0,4.28589,4.28629,4.28589,4.28607,12.0,False
'2018-07-30T06:29:00',4.28406,4.28406,4.2836,4.28386,8.0,4.2862,4.2862,4.2859,4.28602,8.0,False
'2018-07-30T06:30:00',4.28389,4.28406,4.28378,4.28378,7.5,4.28632,4.28634,4.28592,4.28592,7.75,True
'2018-07-30T06:31:00',4.28391,4.284,4.28362,4.284,14.0,4.28607,4.2863,4.28591,4.28616,14.0,False
'2018-07-30T06:32:00',4.28389,4.284,4.2836,4.28382,19.0,4.28603,4.28637,4.2859,4.28596,19.0,True
'2018-07-30T06:33:00',4.284,4.284,4.2838,4.28395,5.0,4.28616,4.28616,4.28595,4.28609,5.0,False
'2018-07-30T06:34:00',4.28377,4.28402,4.28367,4.28376,19.0,4.28593,4.2863,4.2859,4.2859,19.0,False
'2018-07-30T06:35:00',4.28387,4.28391,4.28376,4.28376,6.0,4.28603,4.28605,4.2859,4.2859,6.0,True
'2018-07-30T06:36:00',4.28392,4.28406,4.28382,4.28382,4.0,4.28606,4.2862,4.28598,4.28598,4.0,False
'2018-07-30T06:37:00',4.28396,4.28396,4.2838,4.2838,5.0,4.2861,4.28611,4.28596,4.28596,5.0,False
'2018-07-30T06:38:00',4.28396,4.28396,4.28367,4.28379,8.0,4.28612,4.28612,4.28595,4.28595,8.0,True
'2018-07-30T06:39:00',4.28393,4.28393,4.28393,4.28393,1.0,4.28607,4.28607,4.28607,4.28607,1.0,False
'2018-07-30T06:40:00',4.28357,4.28368,4.28357,4.28367,12.74,4.28623,4.28633,4.28623,4.28633,12.75,True
'2018-07-30T06:41:00',4.28367,4.28392,4.28357,4.28392,7.12,4.28633,4.28633,4.28594,4.28608,6.37,False
'2018-07-30T06:42:00',4.28379,4.28396,4.28379,4.2838,3.0,4.28595,4.2861,4.28595,4.28596,3.0,False
'2018-07-30T06:43:00',4.28395,4.28395,4.2838,4.2838,2.0,4.28611,4.28611,4.28596,4.28596,2.0,True
'2018-07-30T06:44:00',4.28368,4.28397,4.28368,4.28381,3.0,4.28622,4.28622,4.28597,4.28597,3.0,True
'2018-07-30T06:45:00',4.28396,4.28396,4.28396,4.28396,1.0,4.28612,4.28612,4.28612,4.28612,1.0,False
'2018-07-30T06:46:00',4.28367,4.28368,4.28357,4.28367,7.5,4.28633,4.28633,4.28622,4.28623,6.0,True
'2018-07-30T06:47:00',4.28367,4.28401,4.28362,4.28401,20.0,4.28606,4.28628,4.28588,4.28617,20.0,False
'2018-07-30T06:48:00',4.28388,4.28396,4.28357,4.28382,6.0,4.28604,4.28612,4.28598,4.28598,6.0,True
'2018-07-30T06:49:00',4.28358,4.28396,4.28347,4.28383,7.12,4.28612,4.28622,4.28597,4.28597,6.0,True
'2018-07-30T06:50:00',4.28398,4.28398,4.28361,4.28387,7.0,4.28613,4.28614,4.2859,4.28601,7.0,False
'2018-07-30T06:51:00',4.284,4.284,4.2836,4.28378,17.0,4.28612,4.28633,4.2859,4.28592,17.0,True
'2018-07-30T06:52:00',4.28377,4.28398,4.28377,4.28393,12.0,4.28602,4.28633,4.28595,4.28609,12.5,False
'2018-07-30T06:53:00',4.28381,4.28402,4.2836,4.28389,16.0,4.28595,4.2863,4.28589,4.28603,16.5,False
'2018-07-30T06:54:00',4.28401,4.28402,4.2836,4.28374,20.75,4.28617,4.2863,4.2859,4.2859,20.0,True
'2018-07-30T06:55:00',4.28388,4.28402,4.28371,4.2838,14.0,4.28602,4.28632,4.28587,4.28596,14.75,True
'2018-07-30T06:56:00',4.28381,4.28402,4.28359,4.28385,33.0,4.28612,4.28632,4.28588,4.28601,33.62,True
'2018-07-30T06:57:00',4.28385,4.284,4.28358,4.28389,14.0,4.28629,4.28629,4.28589,4.28605,14.75,False
'2018-07-30T06:58:00',4.28376,4.28401,4.28376,4.28385,9.0,4.28592,4.28623,4.28592,4.28601,9.0,True
'2018-07-30T06:59:00',4.28375,4.2839,4.28375,4.2839,2.0,4.28623,4.28623,4.28608,4.28608,2.5,False
'2018-07-30T07:00:00',4.28367,4.28375,4.28367,4.28375,13.61,4.28633,4.28633,4.28591,4.28591,16.5,True
'2018-07-30T07:01:00',4.28388,4.284,4.28347,4.28367,25.25,4.28606,4.28632,4.2859,4.28631,25.37,False
'2018-07-30T07:02:00',4.28367,4.28378,4.28358,4.28358,28.36,4.28633,4.28633,4.28613,4.28613,27.12,True
'2018-07-30T07:03:00',4.28387,4.28387,4.28357,4.28368,30.59,4.28603,4.28633,4.28603,4.28622,23.48,False
'2018-07-30T07:04:00',4.28378,4.28378,4.28357,4.28357,18.62,4.28632,4.28632,4.28613,4.28623,17.49,True
'2018-07-30T07:05:00',4.28357,4.28371,4.28357,4.28367,22.97,4.28623,4.28623,4.28613,4.28623,16.86,True
'2018-07-30T07:06:00',4.28385,4.28399,4.28367,4.28384,7.75,4.28601,4.28623,4.286,4.286,7.0,False
'2018-07-30T07:07:00',4.28398,4.28398,4.28375,4.2838,12.0,4.28616,4.28632,4.28593,4.28596,12.0,False
'2018-07-30T07:08:00',4.28377,4.28391,4.28353,4.2837,27.37,4.28613,4.28636,4.28584,4.28586,27.99,True
'2018-07-30T07:09:00',4.28391,4.28391,4.2837,4.28383,6.5,4.28605,4.28606,4.28586,4.28599,6.0,False
'2018-07-30T07:10:00',4.28383,4.28401,4.28351,4.28379,17.49,4.28631,4.28633,4.28582,4.28595,21.75,True
'2018-07-30T07:11:00',4.28393,4.28403,4.28354,4.28381,22.0,4.28607,4.28632,4.28585,4.28597,23.25,True
'2018-07-30T07:12:00',4.2838,4.28402,4.28356,4.2839,34.37,4.28623,4.28633,4.28585,4.28604,32.75,True
'2018-07-30T07:13:00',4.28357,4.28391,4.28357,4.28391,18.12,4.28599,4.28623,4.28584,4.28607,16.5,False
'2018-07-30T07:14:00',4.28358,4.28403,4.2835,4.28377,28.62,4.286,4.28631,4.28584,4.28593,26.37,False
'2018-07-30T07:15:00',4.28391,4.284,4.28357,4.28372,31.75,4.28607,4.28643,4.28585,4.28586,29.12,False
'2018-07-30T07:16:00',4.2836,4.28378,4.28347,4.28347,38.0,4.28623,4.28643,4.28611,4.28611,31.24,True
'2018-07-30T07:17:00',4.28347,4.28387,4.28337,4.28367,39.37,4.28611,4.28643,4.28603,4.2862,31.36,False
'2018-07-30T07:18:00',4.28367,4.28378,4.28357,4.28364,37.84,4.28623,4.28636,4.28613,4.28623,33.49,False
'2018-07-30T07:19:00',4.28367,4.28368,4.28347,4.28347,25.75,4.28633,4.28633,4.28612,4.28613,25.0,True
'2018-07-30T07:20:00',4.28358,4.28367,4.28358,4.28367,2.0,4.28612,4.28623,4.28612,4.28623,2.0,True
'2018-07-30T07:21:00',4.28318,4.28368,4.28318,4.28367,4.94,4.28678,4.28678,4.28622,4.28633,4.12,True
'2018-07-30T07:22:00',4.28388,4.28388,4.28357,4.28368,11.12,4.28642,4.28642,4.28623,4.28632,10.0,True
'2018-07-30T07:23:00',4.28393,4.28393,4.28393,4.28393,1.0,4.28609,4.28609,4.28609,4.28609,1.0,False
'2018-07-30T07:24:00',4.28368,4.28377,4.28367,4.28367,3.0,4.28632,4.28633,4.28632,4.28633,3.0,False
'2018-07-30T07:25:00',4.28368,4.28368,4.28363,4.28363,3.0,4.28632,4.28632,4.28607,4.28607,3.0,True
'2018-07-30T07:26:00',4.28374,4.28393,4.28374,4.28393,4.0,4.2859,4.28612,4.2859,4.28607,4.0,False
'2018-07-30T07:27:00',4.28367,4.28368,4.28367,4.28368,4.0,4.28633,4.28633,4.28623,4.28632,4.0,True
'2018-07-30T07:28:00',4.28368,4.28388,4.28367,4.28377,11.75,4.28632,4.28652,4.28632,4.28643,8.37,True
'2018-07-30T07:29:00',4.28387,4.28402,4.28347,4.28402,57.74,4.28653,4.28653,4.28588,4.28618,56.86,False
'2018-07-30T07:30:00',4.28377,4.28394,4.28357,4.28394,9.0,4.28613,4.28631,4.28587,4.2861,9.5,True
'2018-07-30T07:31:00',4.28357,4.28408,4.28357,4.28396,8.0,4.28623,4.28643,4.2861,4.2861,6.0,True
'2018-07-30T07:32:00',4.28387,4.28409,4.28387,4.28409,2.75,4.28643,4.28643,4.28623,4.28623,2.0,False
'2018-07-30T07:33:00',4.28396,4.28406,4.28378,4.28406,17.0,4.2861,4.28625,4.28607,4.28622,17.0,False
'2018-07-30T07:34:00',4.28393,4.28406,4.28377,4.2838,16.12,4.28609,4.28623,4.28594,4.28594,15.0,True
'2018-07-30T07:35:00',4.28388,4.28406,4.28379,4.28386,18.62,4.28635,4.28635,4.28595,4.286,16.0,False
'2018-07-30T07:36:00',4.284,4.28401,4.28367,4.28377,28.0,4.28616,4.28633,4.28584,4.28591,29.25,False
'2018-07-30T07:37:00',4.28382,4.28401,4.28368,4.28374,27.5,4.28617,4.28632,4.28588,4.28588,28.5,True
'2018-07-30T07:38:00',4.28383,4.28401,4.28383,4.28386,13.0,4.28623,4.2863,4.286,4.28602,13.74,False
'2018-07-30T07:39:00',4.28399,4.28399,4.28382,4.28382,2.0,4.28615,4.28615,4.28598,4.28598,2.0,True
'2018-07-30T07:40:00',4.28384,4.28402,4.28384,4.28386,4.0,4.28622,4.28628,4.28602,4.28602,4.0,False
'2018-07-30T07:41:00',4.284,4.284,4.28381,4.28381,6.0,4.28616,4.28631,4.28595,4.28595,6.0,True
'2018-07-30T07:42:00',4.28399,4.28399,4.28382,4.28399,8.0,4.28613,4.28623,4.286,4.28613,8.0,False
'2018-07-30T07:43:00',4.28399,4.284,4.28384,4.28385,8.0,4.28617,4.28617,4.28602,4.28603,8.0,False
'2018-07-30T07:44:00',4.28385,4.28401,4.2838,4.28382,7.0,4.28633,4.28635,4.28598,4.28598,7.62,True
'2018-07-30T07:45:00',4.28387,4.28388,4.28357,4.28368,20.75,4.28598,4.28643,4.28598,4.28632,24.48,True
'2018-07-30T07:46:00',4.28367,4.28392,4.28367,4.28392,4.0,4.28633,4.28643,4.28608,4.28608,5.75,False
'2018-07-30T07:47:00',4.28357,4.28358,4.28347,4.28347,11.0,4.28613,4.28623,4.28613,4.28613,6.0,True
'2018-07-30T07:48:00',4.28367,4.284,4.28347,4.2839,34.0,4.28623,4.28643,4.28598,4.28604,39.75,True
'2018-07-30T07:49:00',4.28375,4.28622,4.28367,4.28622,36.5,4.28591,4.2878,4.28591,4.2878,35.12,False
'2018-07-30T07:50:00',4.28587,4.2859,4.28587,4.28589,4.0,4.2878,4.2878,4.28779,4.28779,4.74,True
'2018-07-30T07:51:00',4.28593,4.28599,4.28593,4.28599,2.0,4.28779,4.28779,4.28771,4.28771,2.37,True
'2018-07-30T07:52:00',4.28622,4.28622,4.28622,4.28622,3.0,4.28771,4.288,4.28771,4.288,3.0,False
'2018-07-30T07:53:00',4.28582,4.28582,4.28582,4.28582,1.0,4.288,4.288,4.288,4.288,1.0,False
'2018-07-30T07:54:00',4.28587,4.28588,4.28587,4.28588,3.0,4.28779,4.28783,4.28779,4.28783,3.0,False
'2018-07-30T07:55:00',4.28587,4.28588,4.28587,4.28588,2.0,4.28783,4.28783,4.28777,4.28777,2.0,True
'2018-07-30T07:56:00',4.28581,4.28581,4.28581,4.28581,1.0,4.28796,4.28796,4.28796,4.28796,1.0,False
'2018-07-30T07:57:00',4.28587,4.28588,4.28587,4.28588,5.5,4.28797,4.28797,4.28778,4.28778,5.0,True
'2018-07-30T07:58:00',4.28588,4.28593,4.28588,4.28593,2.0,4.28776,4.28776,4.28776,4.28776,2.37,False
'2018-07-30T07:59:00',4.28587,4.28588,4.28587,4.28587,3.37,4.28777,4.28777,4.2877,4.28771,3.0,True
'2018-07-30T08:00:00',4.28593,4.28607,4.28593,4.28607,7.5,4.28771,4.28771,4.28748,4.28749,7.0,True
'2018-07-30T08:01:00',4.28618,4.287,4.28611,4.287,38.23,4.28749,4.28849,4.28748,4.28848,22.37,False
'2018-07-30T08:02:00',4.287,4.28709,4.28691,4.28692,37.5,4.28849,4.28851,4.28845,4.28846,39.87,False
'2018-07-30T08:03:00',4.28691,4.28691,4.28618,4.28619,12.72,4.28846,4.28846,4.28782,4.28786,16.36,False
'2018-07-30T08:04:00',4.28613,4.28618,4.28613,4.28613,8.5,4.28788,4.28788,4.28788,4.28788,14.0,True
'2018-07-30T08:05:00',4.28615,4.28617,4.28615,4.28617,2.0,4.28792,4.28792,4.28792,4.28792,3.5,False
'2018-07-30T08:06:00',4.28617,4.28617,4.28617,4.28617,3.0,4.28783,4.28783,4.28783,4.28783,4.49,False
'2018-07-30T08:07:00',4.28618,4.28618,4.28618,4.28618,2.37,4.28783,4.28783,4.28774,4.28774,2.87,False
'2018-07-30T08:08:00',4.28618,4.28618,4.28618,4.28618,4.87,4.2877,4.28771,4.2877,4.2877,3.36,False
'2018-07-30T08:09:00',4.28617,4.28617,4.28617,4.28617,5.25,4.2877,4.28772,4.2877,4.28772,3.36,True
'2018-07-30T08:10:00',4.28617,4.28674,4.28617,4.2867,19.32,4.2876,4.28838,4.2876,4.28827,14.82,True
'2018-07-30T08:11:00',4.28664,4.28671,4.28664,4.28671,3.99,4.2882,4.28827,4.2882,4.28827,3.36,False
'2018-07-30T08:12:00',4.28676,4.28677,4.28618,4.28618,7.49,4.28837,4.28837,4.28775,4.28775,6.23,False
'2018-07-30T08:13:00',4.28617,4.28617,4.28615,4.28615,2.99,4.28772,4.28772,4.28772,4.28772,2.24,True
'2018-07-30T08:14:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28771,4.28771,4.28771,4.28771,1.12,False
'2018-07-30T08:15:00',4.28616,4.28616,4.28614,4.28614,3.99,4.28759,4.28771,4.28759,4.28771,3.24,True
'2018-07-30T08:16:00',4.28638,4.28674,4.28638,4.2867,8.84,4.28771,4.28832,4.28771,4.28827,10.85,True
'2018-07-30T08:17:00',4.28674,4.28674,4.28674,4.28674,5.61,4.28834,4.28834,4.28834,4.28834,5.37,False
'2018-07-30T08:18:00',4.28674,4.28674,4.28618,4.28618,6.23,4.28834,4.28834,4.28771,4.28771,8.48,True
'2018-07-30T08:19:00',4.28617,4.28618,4.28617,4.28618,3.12,4.28772,4.28774,4.28772,4.28774,2.24,True
'2018-07-30T08:20:00',4.28665,4.28737,4.28665,4.28676,40.15,4.28814,4.28915,4.28814,4.28833,42.01,False
'2018-07-30T08:21:00',4.28625,4.28625,4.28619,4.28619,3.5,4.28777,4.28777,4.28777,4.28777,2.24,False
'2018-07-30T08:22:00',4.28613,4.28667,4.28613,4.28614,27.2,4.28773,4.2882,4.28758,4.28771,21.79,True
'2018-07-30T08:23:00',4.28614,4.28674,4.28614,4.28674,6.86,4.28771,4.28826,4.2877,4.28826,6.23,True
'2018-07-30T08:24:00',4.28673,4.28673,4.28673,4.28673,1.12,4.28829,4.28829,4.28829,4.28829,1.12,True
'2018-07-30T08:25:00',4.28673,4.28673,4.28673,4.28673,1.12,4.28831,4.28831,4.28831,4.28831,1.12,False
'2018-07-30T08:26:00',4.28668,4.28668,4.28668,4.28668,1.12,4.28823,4.28823,4.28823,4.28823,1.12,True
'2018-07-30T08:27:00',4.28668,4.28748,4.28618,4.28673,87.31,4.28812,4.28908,4.2877,4.28817,80.28,True
'2018-07-30T08:28:00',4.28657,4.28738,4.28646,4.28721,95.02,4.28803,4.28907,4.288,4.28865,93.36,False
'2018-07-30T08:29:00',4.28721,4.28774,4.28688,4.2871,72.3,4.28873,4.28933,4.2884,4.28854,65.6,False
'2018-07-30T08:30:00',4.28694,4.28695,4.28672,4.28674,43.97,4.28846,4.28847,4.28802,4.28805,39.6,True
'2018-07-30T08:31:00',4.28674,4.28724,4.28674,4.287,61.09,4.28813,4.28866,4.28793,4.28828,55.01,False
'2018-07-30T08:32:00',4.28686,4.28688,4.28678,4.28688,33.22,4.28823,4.28827,4.28812,4.28824,34.85,False
'2018-07-30T08:33:00',4.28664,4.28675,4.28635,4.28675,71.52,4.28802,4.28813,4.28783,4.2881,66.94,False
'2018-07-30T08:34:00',4.28675,4.28695,4.28658,4.28668,74.2,4.2881,4.28832,4.28807,4.28813,67.24,False
'2018-07-30T08:35:00',4.28668,4.28668,4.28661,4.28661,10.94,4.28817,4.28817,4.28816,4.28816,7.84,False
'2018-07-30T08:36:00',4.28661,4.28661,4.28653,4.28654,44.95,4.28812,4.28813,4.28782,4.28798,35.65,True
'2018-07-30T08:37:00',4.28654,4.28688,4.28654,4.28674,95.78,4.28803,4.28829,4.28802,4.28816,84.94,False
'2018-07-30T08:38:00',4.28674,4.28688,4.28674,4.28674,63.75,4.28805,4.28819,4.28805,4.28816,55.81,True
'2018-07-30T08:39:00',4.28674,4.28688,4.28671,4.28674,47.79,4.28816,4.28832,4.28813,4.28831,41.6,False
'2018-07-30T08:40:00',4.28671,4.28681,4.28671,4.28674,15.59,4.28824,4.28833,4.28812,4.28829,14.72,True
'2018-07-30T08:41:00',4.28666,4.28698,4.28639,4.28682,31.7,4.28824,4.28848,4.28806,4.28823,28.28,False
'2018-07-30T08:42:00',4.28681,4.28682,4.28634,4.28668,75.2,4.28823,4.28823,4.28778,4.28814,82.29,True
'2018-07-30T08:43:00',4.28686,4.28708,4.28652,4.28682,94.0,4.28832,4.28862,4.28804,4.28825,80.55,True
'2018-07-30T08:44:00',4.28683,4.28732,4.28679,4.28722,89.1,4.28825,4.28873,4.28823,4.28863,87.8,False
'2018-07-30T08:45:00',4.28714,4.28727,4.28682,4.28685,50.81,4.2886,4.28873,4.28822,4.2883,45.31,False
'2018-07-30T08:46:00',4.28685,4.28688,4.28647,4.28656,75.55,4.2883,4.2883,4.28799,4.28807,68.74,False
'2018-07-30T08:47:00',4.28656,4.28688,4.28609,4.2864,85.24,4.28807,4.28831,4.28773,4.28803,85.37,True
'2018-07-30T08:48:00',4.28638,4.28678,4.28628,4.28659,54.81,4.28802,4.28812,4.28791,4.28808,41.61,True
'2018-07-30T08:49:00',4.28665,4.28728,4.28658,4.28685,56.89,4.28809,4.28871,4.28808,4.2883,60.93,False
'2018-07-30T08:50:00',4.28685,4.28701,4.28652,4.28657,99.97,4.2883,4.28845,4.28822,4.28823,109.11,True
'2018-07-30T08:51:00',4.28658,4.28697,4.28657,4.28672,52.95,4.28812,4.28836,4.28812,4.28813,48.47,True
'2018-07-30T08:52:00',4.28671,4.28698,4.28671,4.28673,71.8,4.28815,4.28842,4.28813,4.28822,65.52,True
'2018-07-30T08:53:00',4.28673,4.28683,4.28671,4.28677,74.88,4.28822,4.28823,4.28812,4.2882,67.94,True
'2018-07-30T08:54:00',4.28673,4.28693,4.28672,4.28682,33.22,4.2882,4.28826,4.28812,4.28818,31.4,True
'2018-07-30T08:55:00',4.28682,4.28688,4.28671,4.28682,30.97,4.28818,4.28822,4.28812,4.28822,39.53,True
'2018-07-30T08:56:00',4.28682,4.28728,4.28682,4.28682,54.88,4.28822,4.28862,4.28822,4.28827,51.69,True
'2018-07-30T08:57:00',4.28677,4.28697,4.28677,4.28691,47.01,4.28827,4.28842,4.28823,4.28836,41.88,False
'2018-07-30T08:58:00',4.28691,4.28728,4.28672,4.28672,86.58,4.28836,4.28841,4.28817,4.28817,79.8,True
'2018-07-30T08:59:00',4.28672,4.28738,4.28662,4.28693,65.15,4.28817,4.28853,4.2881,4.2884,55.58,True
'2018-07-30T09:00:00',4.28697,4.28718,4.28628,4.28717,110.62,4.2884,4.28858,4.28773,4.28846,93.22,False
'2018-07-30T09:01:00',4.28717,4.28717,4.28677,4.28677,50.09,4.2885,4.28862,4.2879,4.28804,40.25,False
'2018-07-30T09:02:00',4.28688,4.28688,4.28577,4.28657,121.79,4.28804,4.28823,4.28722,4.28793,127.84,False
'2018-07-30T09:03:00',4.28657,4.28698,4.28627,4.28648,100.11,4.28791,4.2884,4.28762,4.28792,100.88,True
'2018-07-30T09:04:00',4.28648,4.28668,4.28637,4.28657,59.48,4.28792,4.28805,4.28782,4.28803,53.59,True
'2018-07-30T09:05:00',4.28657,4.28737,4.28647,4.28678,72.55,4.28803,4.2887,4.28792,4.28823,72.99,True
'2018-07-30T09:06:00',4.28677,4.28737,4.28667,4.28677,75.77,4.28823,4.28864,4.28812,4.28827,76.91,True
'2018-07-30T09:07:00',4.28677,4.28728,4.28677,4.28677,90.09,4.28826,4.28872,4.28812,4.28829,86.37,True
'2018-07-30T09:08:00',4.2868,4.28737,4.28627,4.28677,143.57,4.28831,4.28887,4.28783,4.2883,139.56,False
'2018-07-30T09:09:00',4.28678,4.28718,4.28637,4.28668,90.74,4.28831,4.28869,4.28768,4.28822,95.06,False
'2018-07-30T09:10:00',4.28668,4.28677,4.28667,4.28671,20.87,4.28819,4.28823,4.28812,4.28812,23.92,False
'2018-07-30T09:11:00',4.28671,4.28687,4.28617,4.28627,106.25,4.28812,4.2884,4.28746,4.28775,129.84,True
'2018-07-30T09:12:00',4.28627,4.28727,4.28627,4.28667,136.66,4.28783,4.2885,4.28775,4.28801,136.98,False
'2018-07-30T09:13:00',4.28667,4.28677,4.28567,4.28627,100.47,4.28801,4.28801,4.28721,4.28753,107.72,True
'2018-07-30T09:14:00',4.28617,4.28668,4.28617,4.28651,44.97,4.28753,4.2881,4.28753,4.28776,49.56,False
'2018-07-30T09:15:00',4.28652,4.28659,4.28558,4.2863,182.37,4.28762,4.28811,4.28712,4.2876,171.24,True
'2018-07-30T09:16:00',4.28637,4.28678,4.28627,4.28667,102.15,4.2876,4.28819,4.2876,4.28803,93.12,True
'2018-07-30T09:17:00',4.28667,4.28697,4.28657,4.28678,58.21,4.28807,4.28824,4.28786,4.28819,60.51,False
'2018-07-30T09:18:00',4.28678,4.28678,4.28587,4.28648,144.17,4.28819,4.28819,4.28722,4.28778,128.26,True
'2018-07-30T09:19:00',4.28651,4.28658,4.28651,4.28658,59.91,4.28778,4.28787,4.28755,4.28773,50.28,True
'2018-07-30T09:20:00',4.28657,4.28668,4.28657,4.28657,109.37,4.28773,4.28796,4.28767,4.28783,98.96,False
'2018-07-30T09:21:00',4.28667,4.28667,4.28657,4.28657,10.0,4.28783,4.28783,4.28773,4.28773,14.35,False
'2018-07-30T09:22:00',4.28657,4.28657,4.28367,4.28428,143.85,4.28783,4.28783,4.28532,4.28572,162.54,True
'2018-07-30T09:23:00',4.28428,4.28487,4.2842,4.2846,146.17,4.28572,4.28623,4.28544,4.28595,163.86,True
'2018-07-30T09:24:00',4.28461,4.28508,4.2846,4.28498,64.58,4.28595,4.28652,4.28591,4.28632,62.72,False
'2018-07-30T09:25:00',4.28497,4.28507,4.28448,4.2846,116.76,4.28633,4.28633,4.28592,4.28603,98.99,True
'2018-07-30T09:26:00',4.28458,4.28479,4.28457,4.28466,71.87,4.28603,4.28613,4.28602,4.28602,49.6,False
'2018-07-30T09:27:00',4.28458,4.28488,4.28447,4.28457,108.62,4.28602,4.28623,4.28589,4.28603,86.9,True
'2018-07-30T09:28:00',4.28457,4.2847,4.28447,4.28467,44.34,4.28603,4.28613,4.28593,4.28613,40.68,False
'2018-07-30T09:29:00',4.28467,4.28472,4.28437,4.28437,70.06,4.28613,4.28613,4.28583,4.28583,67.93,False
'2018-07-30T09:30:00',4.28428,4.28457,4.28377,4.28377,152.46,4.28574,4.28593,4.28522,4.28523,141.8,False
'2018-07-30T09:31:00',4.28377,4.28397,4.28367,4.28367,85.71,4.28522,4.28533,4.28502,4.28513,73.51,False
'2018-07-30T09:32:00',4.28357,4.28357,4.2812,4.2815,181.79,4.28509,4.28512,4.28263,4.28286,181.41,True
'2018-07-30T09:33:00',4.28151,4.28348,4.28147,4.28327,152.24,4.28282,4.2848,4.28282,4.28463,146.5,False
'2018-07-30T09:34:00',4.28307,4.28322,4.27961,4.27988,112.37,4.28453,4.28465,4.28106,4.28151,109.3,True
'2018-07-30T09:35:00',4.27997,4.28027,4.2795,4.2801,99.25,4.28143,4.28173,4.28078,4.28163,100.84,False
'2018-07-30T09:36:00',4.2801,4.28057,4.27944,4.27997,117.2,4.28153,4.28202,4.28083,4.28142,115.53,True
'2018-07-30T09:37:00',4.28028,4.28227,4.28,4.28168,164.69,4.28142,4.28373,4.28129,4.28309,165.74,False
'2018-07-30T09:38:00',4.28158,4.28158,4.27977,4.28088,118.83,4.28302,4.28302,4.28122,4.28232,114.2,False
'2018-07-30T09:39:00',4.28095,4.28107,4.27937,4.27967,66.8,4.28243,4.28253,4.28083,4.28133,68.66,True
'2018-07-30T09:40:00',4.27968,4.28018,4.27967,4.27987,57.12,4.28142,4.28169,4.28122,4.28143,71.53,False
'2018-07-30T09:41:00',4.27987,4.28007,4.27957,4.27957,55.1,4.28148,4.28153,4.28117,4.28117,72.79,True
'2018-07-30T09:42:00',4.27947,4.28048,4.27947,4.27971,64.16,4.28117,4.28197,4.28112,4.28119,75.16,True
'2018-07-30T09:43:00',4.27971,4.28038,4.27957,4.27988,129.29,4.28122,4.28181,4.28107,4.28153,125.36,False
'2018-07-30T09:44:00',4.28001,4.28017,4.27948,4.27949,119.79,4.28158,4.28164,4.28103,4.28113,102.17,False
'2018-07-30T09:45:00',4.27958,4.27958,4.27857,4.27873,116.85,4.28112,4.28112,4.28002,4.28032,87.79,False
'2018-07-30T09:46:00',4.27877,4.27888,4.27847,4.2786,63.14,4.28013,4.28023,4.28002,4.28013,49.49,False
'2018-07-30T09:47:00',4.27859,4.27958,4.27848,4.27848,116.97,4.28013,4.281,4.27992,4.27992,116.24,True
'2018-07-30T09:48:00',4.27877,4.28057,4.27847,4.27947,194.7,4.27992,4.28199,4.27985,4.28103,190.42,False
'2018-07-30T09:49:00',4.27947,4.28038,4.27887,4.27897,152.38,4.28103,4.28182,4.28022,4.28063,168.56,True
'2018-07-30T09:50:00',4.27897,4.27968,4.27887,4.27947,132.53,4.28063,4.2814,4.28053,4.28093,169.32,True
'2018-07-30T09:51:00',4.27957,4.28108,4.27927,4.28097,158.06,4.28102,4.28263,4.28084,4.28236,155.18,True
'2018-07-30T09:52:00',4.28108,4.28238,4.28089,4.28196,137.58,4.28236,4.2837,4.28219,4.28287,151.96,True
'2018-07-30T09:53:00',4.28158,4.28228,4.28137,4.28178,145.78,4.28287,4.28383,4.28278,4.28327,147.16,True
'2018-07-30T09:54:00',4.2817,4.28227,4.28167,4.28217,92.06,4.28303,4.2835,4.28302,4.2834,76.07,True
'2018-07-30T09:55:00',4.28217,4.28237,4.28217,4.28237,53.96,4.28339,4.2837,4.28339,4.28368,56.31,True
'2018-07-30T09:56:00',4.28237,4.28388,4.28227,4.28297,120.07,4.28368,4.28532,4.28367,4.28443,135.06,True
'2018-07-30T09:57:00',4.28297,4.28399,4.28263,4.28387,145.5,4.28443,4.28553,4.28422,4.28533,160.73,False
'2018-07-30T09:58:00',4.28388,4.28417,4.28267,4.28387,108.9,4.28532,4.2857,4.28433,4.28527,106.45,False
'2018-07-30T09:59:00',4.28367,4.28407,4.28331,4.28348,101.94,4.28527,4.28567,4.2847,4.2847,93.9,True
'2018-07-30T10:00:00',4.2833,4.28388,4.2833,4.28371,88.62,4.2847,4.28533,4.2847,4.28497,85.82,False
'2018-07-30T10:01:00',4.2837,4.28377,4.2835,4.2836,49.92,4.28497,4.28533,4.28497,4.28515,48.24,True
'2018-07-30T10:02:00',4.28367,4.28388,4.28361,4.28368,44.15,4.28509,4.28533,4.28509,4.28516,38.85,False
'2018-07-30T10:03:00',4.28357,4.2841,4.28349,4.28349,105.31,4.28512,4.28546,4.28496,4.28506,93.1,False
'2018-07-30T10:04:00',4.28357,4.28372,4.2831,4.28317,115.92,4.28512,4.28512,4.2846,4.28462,98.02,True
'2018-07-30T10:05:00',4.28327,4.28407,4.28317,4.28341,82.13,4.28468,4.28546,4.28461,4.28491,77.12,True
'2018-07-30T10:06:00',4.2834,4.28371,4.28337,4.28348,69.92,4.28479,4.28513,4.28479,4.28492,61.18,False
'2018-07-30T10:07:00',4.28337,4.28347,4.28337,4.28337,24.99,4.28486,4.28493,4.28483,4.28483,18.18,True
'2018-07-30T10:08:00',4.28328,4.2837,4.28327,4.28356,54.92,4.28478,4.28517,4.28478,4.28512,58.94,True
'2018-07-30T10:09:00',4.28356,4.28373,4.28337,4.28368,147.18,4.28507,4.28516,4.28473,4.28503,117.25,True
'2018-07-30T10:10:00',4.28368,4.28377,4.28347,4.28367,94.45,4.28496,4.28523,4.28492,4.28513,90.18,False
'2018-07-30T10:11:00',4.28374,4.28377,4.28347,4.28348,41.82,4.28523,4.28524,4.28498,4.28502,37.38,False
'2018-07-30T10:12:00',4.28358,4.28408,4.28327,4.28328,78.38,4.28503,4.28553,4.28469,4.28473,78.47,True
'2018-07-30T10:13:00',4.28328,4.28388,4.28327,4.28357,72.92,4.28473,4.28523,4.28463,4.28506,66.18,True
'2018-07-30T10:14:00',4.28357,4.28388,4.28357,4.28367,67.6,4.28513,4.28533,4.28496,4.28513,77.27,False
'2018-07-30T10:15:00',4.28369,4.28369,4.28329,4.28367,71.82,4.28513,4.28513,4.28483,4.28512,70.13,False
'2018-07-30T10:16:00',4.28377,4.28377,4.28327,4.28338,23.85,4.28513,4.28513,4.28467,4.28467,27.43,False
'2018-07-30T10:17:00',4.28327,4.28338,4.28317,4.28327,49.96,4.28467,4.28467,4.28452,4.28467,55.44,True
'2018-07-30T10:18:00',4.28337,4.2835,4.28317,4.2835,18.74,4.28467,4.28493,4.2846,4.28493,22.71,False
'2018-07-30T10:19:00',4.2835,4.2835,4.283,4.2832,81.06,4.28493,4.28493,4.28436,4.28453,80.5,True
'2018-07-30T10:20:00',4.2832,4.28348,4.28311,4.28337,43.18,4.28443,4.28483,4.28443,4.28481,42.8,False
'2018-07-30T10:21:00',4.28337,4.28348,4.28317,4.28327,46.71,4.28477,4.28496,4.28462,4.28462,47.4,True
'2018-07-30T10:22:00',4.2832,4.28418,4.2832,4.28368,80.46,4.28462,4.28558,4.28458,4.28507,93.22,False
'2018-07-30T10:23:00',4.28368,4.28368,4.28297,4.28318,116.34,4.28484,4.28513,4.28422,4.28462,116.74,True
'2018-07-30T10:24:00',4.28318,4.28409,4.283,4.28375,112.33,4.28462,4.28552,4.28438,4.28502,110.73,False
'2018-07-30T10:25:00',4.2836,4.28379,4.2835,4.28357,97.27,4.28498,4.28512,4.28491,4.28499,107.35,False
'2018-07-30T10:26:00',4.28357,4.28361,4.28327,4.28338,67.81,4.28499,4.28499,4.28478,4.28482,92.27,True
'2018-07-30T10:27:00',4.28348,4.28357,4.28347,4.28357,46.84,4.28482,4.28502,4.28482,4.28502,65.63,False
'2018-07-30T10:28:00',4.28357,4.28368,4.28338,4.28358,40.74,4.28502,4.28505,4.28478,4.28489,50.92,True
'2018-07-30T10:29:00',4.28356,4.28437,4.28356,4.28377,88.49,4.2849,4.2856,4.28489,4.28513,97.27,False
'2018-07-30T10:30:00',4.28377,4.28388,4.28368,4.28369,41.63,4.28521,4.28528,4.28512,4.28512,46.3,True
'2018-07-30T10:31:00',4.28377,4.28387,4.28377,4.28387,2.37,4.28514,4.28514,4.28514,4.28514,3.74,False
'2018-07-30T10:32:00',4.28367,4.28368,4.28347,4.28357,69.29,4.28513,4.28513,4.28475,4.28494,75.17,True
'2018-07-30T10:33:00',4.28357,4.28387,4.28352,4.28376,84.07,4.28492,4.28519,4.28473,4.28519,90.77,False
'2018-07-30T10:34:00',4.28378,4.28388,4.28367,4.28367,55.86,4.28513,4.28526,4.28502,4.28503,57.45,True
'2018-07-30T10:35:00',4.28367,4.28368,4.28367,4.28368,8.23,4.28502,4.28503,4.28502,4.28502,9.73,False
'2018-07-30T10:36:00',4.28367,4.28377,4.28297,4.28297,33.96,4.28503,4.28503,4.28416,4.28416,45.27,False
'2018-07-30T10:37:00',4.28297,4.28322,4.2826,4.28267,93.08,4.28422,4.28452,4.28372,4.2841,95.68,True
'2018-07-30T10:38:00',4.28268,4.28298,4.28257,4.28297,66.47,4.2841,4.28442,4.28403,4.28433,85.93,True
'2018-07-30T10:39:00',4.28295,4.28333,4.28287,4.28298,81.58,4.28433,4.2847,4.28422,4.28439,75.26,False
'2018-07-30T10:40:00',4.28298,4.28307,4.28268,4.28277,75.78,4.28442,4.28442,4.28403,4.28413,76.08,False
'2018-07-30T10:41:00',4.2828,4.28281,4.28258,4.28267,99.76,4.28413,4.28415,4.28392,4.28399,114.03,True
'2018-07-30T10:42:00',4.28267,4.28354,4.28267,4.28298,78.87,4.28399,4.28492,4.28399,4.28442,75.8,False
'2018-07-30T10:43:00',4.28297,4.28327,4.28277,4.28277,103.95,4.28443,4.28463,4.2841,4.28413,93.95,False
'2018-07-30T10:44:00',4.28277,4.2829,4.28272,4.28277,62.1,4.28413,4.28431,4.28413,4.28413,49.58,False
'2018-07-30T10:45:00',4.28277,4.28298,4.28257,4.28267,130.42,4.28412,4.28423,4.28395,4.28401,102.4,True
'2018-07-30T10:46:00',4.28267,4.28297,4.28257,4.28267,79.76,4.28406,4.28423,4.28393,4.28402,73.76,True
'2018-07-30T10:47:00',4.28267,4.28317,4.2825,4.28317,103.15,4.28403,4.28433,4.28382,4.28433,105.31,False
'2018-07-30T10:48:00',4.28308,4.28308,4.2827,4.2827,63.15,4.28433,4.28433,4.28402,4.28408,53.36,True
'2018-07-30T10:49:00',4.2827,4.28307,4.28267,4.28287,78.19,4.28403,4.28433,4.28402,4.28425,71.63,True
'2018-07-30T10:50:00',4.28287,4.28317,4.28287,4.28292,53.81,4.28423,4.28436,4.28423,4.28433,58.61,True
'2018-07-30T10:51:00',4.28297,4.28331,4.2829,4.2833,47.85,4.28433,4.28433,4.28423,4.28432,58.52,False
'2018-07-30T10:52:00',4.28331,4.28331,4.283,4.28318,81.19,4.28432,4.28439,4.28422,4.28438,99.46,False
'2018-07-30T10:53:00',4.2831,4.28318,4.2829,4.283,53.87,4.28438,4.28439,4.28418,4.28418,61.77,False
'2018-07-30T10:54:00',4.283,4.28301,4.28287,4.28287,54.0,4.28423,4.28424,4.28411,4.28412,60.74,True
'2018-07-30T10:55:00',4.28288,4.28382,4.28154,4.28371,155.43,4.28412,4.28503,4.28303,4.28502,147.74,True
'2018-07-30T10:56:00',4.28378,4.28408,4.28327,4.28387,113.84,4.28502,4.28542,4.28445,4.28529,118.99,False
'2018-07-30T10:57:00',4.28387,4.28388,4.28362,4.28367,35.96,4.28523,4.28533,4.28484,4.28492,37.61,False
'2018-07-30T10:58:00',4.28357,4.28358,4.28252,4.28277,130.2,4.28481,4.28482,4.2837,4.284,142.34,False
'2018-07-30T10:59:00',4.28277,4.28277,4.2809,4.28158,152.19,4.284,4.28403,4.28229,4.28302,146.73,True
'2018-07-30T11:00:00',4.28167,4.28257,4.28098,4.28167,159.04,4.28297,4.28393,4.28225,4.28297,152.25,True
'2018-07-30T11:01:00',4.28168,4.2829,4.28138,4.28187,232.33,4.28297,4.28435,4.28282,4.28343,232.9,False
'2018-07-30T11:02:00',4.28194,4.28257,4.28137,4.28188,197.9,4.28342,4.28392,4.28273,4.28323,190.47,False
'2018-07-30T11:03:00',4.28198,4.28347,4.28027,4.28037,194.88,4.28323,4.2849,4.28169,4.2818,193.1,True
'2018-07-30T11:04:00',4.28037,4.28175,4.28037,4.28147,135.15,4.28171,4.28312,4.28171,4.28283,130.7,False
'2018-07-30T11:05:00',4.2815,4.28198,4.28117,4.28143,95.83,4.28283,4.28331,4.28281,4.28288,89.01,False
'2018-07-30T11:06:00',4.28143,4.28171,4.28054,4.28142,120.14,4.28288,4.2831,4.28203,4.28283,110.62,True
'2018-07-30T11:07:00',4.28144,4.28244,4.28057,4.2815,195.88,4.28283,4.28373,4.28213,4.28293,183.99,True
'2018-07-30T11:08:00',4.28155,4.28199,4.28132,4.28162,136.16,4.283,4.28339,4.28289,4.28297,111.13,True
'2018-07-30T11:09:00',4.28163,4.28183,4.28162,4.28183,48.32,4.28297,4.28318,4.28296,4.28318,40.21,False
'2018-07-30T11:10:00',4.28182,4.28189,4.28164,4.2818,77.58,4.28318,4.2833,4.28299,4.28324,70.74,True
'2018-07-30T11:11:00',4.2818,4.28222,4.28172,4.28216,70.78,4.28324,4.28365,4.28308,4.28362,75.57,False
'2018-07-30T11:12:00',4.28216,4.28265,4.28163,4.28163,126.68,4.28362,4.28403,4.28299,4.28314,131.73,True
'2018-07-30T11:13:00',4.28163,4.28173,4.28161,4.2817,52.79,4.28313,4.28314,4.28302,4.2831,49.72,False
'2018-07-30T11:14:00',4.28171,4.28187,4.28164,4.28168,54.72,4.2831,4.28323,4.28294,4.28309,47.36,True
'2018-07-30T11:15:00',4.28168,4.28297,4.28168,4.28297,105.02,4.28304,4.28443,4.28304,4.28443,100.41,True
'2018-07-30T11:16:00',4.28307,4.28337,4.28298,4.28327,50.61,4.28443,4.28472,4.28442,4.28453,53.57,True
'2018-07-30T11:17:00',4.28327,4.28364,4.28307,4.28327,97.06,4.28472,4.28482,4.28431,4.28463,115.95,False
'2018-07-30T11:18:00',4.28327,4.28328,4.28312,4.28323,86.19,4.28463,4.28464,4.28432,4.28452,87.85,False
'2018-07-30T11:19:00',4.28322,4.28328,4.28167,4.28167,91.0,4.28452,4.28452,4.28295,4.283,121.34,True
'2018-07-30T11:20:00',4.28168,4.28181,4.28167,4.28181,57.43,4.283,4.28313,4.28292,4.28313,47.93,False
'2018-07-30T11:21:00',4.28182,4.28218,4.28167,4.28178,71.36,4.28313,4.28343,4.28307,4.28313,87.7,True
'2018-07-30T11:22:00',4.28169,4.28198,4.28169,4.28191,38.88,4.28313,4.28333,4.28313,4.28332,45.04,True
'2018-07-30T11:23:00',4.2819,4.28247,4.28171,4.28227,97.82,4.28333,4.28373,4.28312,4.28371,111.83,False
'2018-07-30T11:24:00',4.28227,4.28232,4.28167,4.28169,114.58,4.28371,4.28373,4.28313,4.28316,99.66,True
'2018-07-30T11:25:00',4.28176,4.28278,4.2817,4.28233,142.69,4.2832,4.28413,4.28317,4.28363,161.01,True
'2018-07-30T11:26:00',4.28237,4.28287,4.28217,4.28287,65.08,4.28363,4.28412,4.28353,4.284,67.8,False
'2018-07-30T11:27:00',4.28277,4.28291,4.28257,4.28266,57.34,4.284,4.28406,4.2837,4.28372,48.87,False
'2018-07-30T11:28:00',4.2828,4.28306,4.28227,4.2823,213.98,4.28398,4.28418,4.28343,4.28357,185.21,False
'2018-07-30T11:29:00',4.28241,4.28248,4.28227,4.2823,133.4,4.28357,4.28357,4.28342,4.28342,103.87,False
'2018-07-30T11:30:00',4.28231,4.28248,4.28218,4.28228,78.67,4.28342,4.28357,4.28331,4.28344,59.0,False
'2018-07-30T11:31:00',4.28242,4.28287,4.28197,4.28201,76.14,4.28344,4.28395,4.28313,4.28313,55.0,False
'2018-07-30T11:32:00',4.28197,4.2824,4.28197,4.28198,86.48,4.28313,4.28347,4.28306,4.28306,66.0,True
'2018-07-30T11:33:00',4.28203,4.28207,4.28187,4.28198,68.63,4.28306,4.28309,4.28294,4.28309,46.0,True
'2018-07-30T11:34:00',4.28208,4.28214,4.28196,4.28214,67.25,4.28309,4.28338,4.28309,4.28315,59.74,True
'2018-07-30T11:35:00',4.28207,4.28217,4.28191,4.28208,50.53,4.28315,4.28329,4.28315,4.28328,35.0,True
'2018-07-30T11:36:00',4.28214,4.28244,4.28197,4.28217,65.47,4.28328,4.28347,4.28315,4.28333,49.0,True
'2018-07-30T11:37:00',4.28218,4.28238,4.28217,4.28237,20.92,4.28333,4.28346,4.28333,4.28346,17.0,True
'2018-07-30T11:38:00',4.28232,4.28238,4.28201,4.28237,55.53,4.28346,4.2837,4.2833,4.2837,53.22,True
'2018-07-30T11:39:00',4.28228,4.28288,4.2822,4.28288,79.91,4.2837,4.28422,4.28352,4.2841,74.55,False
'2018-07-30T11:40:00',4.28288,4.28327,4.2821,4.28211,116.26,4.2841,4.28457,4.28333,4.28333,113.53,False
'2018-07-30T11:41:00',4.2821,4.28257,4.28187,4.28197,134.02,4.28333,4.28383,4.28322,4.28332,152.41,True
'2018-07-30T11:42:00',4.2819,4.2829,4.2819,4.2826,120.98,4.28326,4.28399,4.28313,4.28399,134.29,False
'2018-07-30T11:43:00',4.2826,4.28272,4.28209,4.28258,98.08,4.28398,4.28399,4.28332,4.28372,98.63,True
'2018-07-30T11:44:00',4.28258,4.28318,4.2822,4.28286,62.72,4.28378,4.28414,4.28342,4.28394,69.19,True
'2018-07-30T11:45:00',4.28266,4.28339,4.28266,4.28318,117.45,4.28394,4.28472,4.28385,4.28442,122.89,True
'2018-07-30T11:46:00',4.28318,4.28349,4.28315,4.28324,66.18,4.28451,4.28493,4.28439,4.28462,75.7,True
'2018-07-30T11:47:00',4.28324,4.28531,4.28324,4.28487,93.94,4.28463,4.28663,4.28462,4.28623,105.69,False
'2018-07-30T11:48:00',4.28487,4.28487,4.28448,4.28448,24.86,4.28621,4.28621,4.28573,4.28583,28.26,True
'2018-07-30T11:49:00',4.28442,4.28498,4.28442,4.28457,41.82,4.28583,4.28623,4.28582,4.28593,42.12,False
'2018-07-30T11:50:00',4.28457,4.28457,4.28443,4.28443,11.12,4.28603,4.28603,4.28592,4.28592,12.09,True
'2018-07-30T11:51:00',4.28442,4.28502,4.28442,4.28458,56.58,4.28582,4.28642,4.28582,4.28603,53.84,False
'2018-07-30T11:52:00',4.28476,4.28492,4.28447,4.28457,58.45,4.28603,4.28613,4.2859,4.28597,64.52,True
'2018-07-30T11:53:00',4.28457,4.28551,4.28457,4.28528,113.63,4.28597,4.28683,4.28593,4.28681,126.82,False
'2018-07-30T11:54:00',4.2854,4.2854,4.28517,4.28518,58.9,4.28683,4.28683,4.28634,4.28648,74.24,False
'2018-07-30T11:55:00',4.28518,4.28535,4.28447,4.28508,120.9,4.28648,4.2865,4.28589,4.28621,124.98,False
'2018-07-30T11:56:00',4.28512,4.28527,4.28458,4.28478,105.77,4.28621,4.28621,4.28594,4.28621,98.13,False
'2018-07-30T11:57:00',4.28478,4.28518,4.28478,4.28478,49.27,4.28621,4.28621,4.28617,4.28617,42.34,True
'2018-07-30T11:58:00',4.28478,4.28488,4.28477,4.28477,71.64,4.28617,4.2862,4.28599,4.2862,77.42,True
'2018-07-30T11:59:00',4.28479,4.28487,4.28457,4.28477,98.3,4.2862,4.28621,4.28598,4.28621,103.49,True
'2018-07-30T12:00:00',4.28477,4.28494,4.28457,4.28494,71.77,4.28621,4.28621,4.28601,4.28621,83.88,False
'2018-07-30T12:01:00',4.28494,4.28494,4.28348,4.28353,65.29,4.28621,4.28621,4.28483,4.28483,69.19,False
'2018-07-30T12:02:00',4.28338,4.28338,4.28233,4.28335,128.25,4.28482,4.28482,4.28362,4.28473,122.51,False
'2018-07-30T12:03:00',4.2834,4.28438,4.28284,4.28292,82.01,4.28473,4.2858,4.28433,4.2844,101.55,False
'2018-07-30T12:04:00',4.28292,4.28299,4.28227,4.28257,108.47,4.28441,4.28441,4.28373,4.28391,121.2,True
'2018-07-30T12:05:00',4.28257,4.28407,4.28257,4.28407,111.7,4.2839,4.2854,4.2839,4.28539,118.45,False
'2018-07-30T12:06:00',4.28407,4.28411,4.28317,4.28317,51.3,4.2854,4.2854,4.28462,4.28463,57.89,False
'2018-07-30T12:07:00',4.28317,4.28338,4.28317,4.28317,65.37,4.28462,4.28475,4.28462,4.28463,67.63,True
'2018-07-30T12:08:00',4.28317,4.28421,4.28317,4.28371,158.78,4.28463,4.28563,4.28461,4.28513,170.63,False
'2018-07-30T12:09:00',4.28377,4.28387,4.28307,4.28368,100.03,4.28523,4.28523,4.28452,4.28511,90.52,False
'2018-07-30T12:10:00',4.28368,4.28407,4.28318,4.28318,87.12,4.28511,4.28534,4.28462,4.2847,77.97,False
'2018-07-30T12:11:00',4.28327,4.28327,4.28317,4.28318,21.44,4.2847,4.2847,4.28462,4.28462,25.64,False
'2018-07-30T12:12:00',4.28327,4.28334,4.28164,4.28178,62.31,4.28453,4.2847,4.28311,4.28316,75.52,True
'2018-07-30T12:13:00',4.28178,4.28307,4.28177,4.28218,167.3,4.28315,4.2843,4.28315,4.28362,177.3,True
'2018-07-30T12:14:00',4.28208,4.28247,4.28187,4.28247,94.74,4.28352,4.28383,4.2833,4.28383,101.77,False
'2018-07-30T12:15:00',4.28247,4.28247,4.28187,4.28187,41.19,4.28383,4.28383,4.28326,4.28333,53.27,True
'2018-07-30T12:16:00',4.28187,4.28188,4.28187,4.28188,27.67,4.28333,4.28333,4.28332,4.28332,27.61,False
'2018-07-30T12:17:00',4.28188,4.28188,4.28177,4.28187,49.0,4.28332,4.28332,4.28323,4.28323,58.43,False
'2018-07-30T12:18:00',4.28187,4.28187,4.28155,4.28168,66.32,4.28323,4.28333,4.28275,4.28295,87.32,False
'2018-07-30T12:19:00',4.28168,4.28168,4.28067,4.28078,31.23,4.28295,4.28295,4.28213,4.28218,33.03,False
'2018-07-30T12:20:00',4.28078,4.28108,4.28057,4.28057,47.37,4.28218,4.28253,4.28193,4.28193,52.31,False
'2018-07-30T12:21:00',4.28057,4.28058,4.27987,4.27987,69.38,4.28193,4.28197,4.28133,4.28133,71.16,True
'2018-07-30T12:22:00',4.27987,4.28087,4.27977,4.28087,104.34,4.2813,4.28233,4.28113,4.28233,93.04,False
'2018-07-30T12:23:00',4.28087,4.28097,4.28077,4.28077,71.57,4.28233,4.28233,4.28213,4.28213,50.49,True
'2018-07-30T12:24:00',4.28077,4.28078,4.28077,4.28077,3.0,4.28223,4.28223,4.28212,4.28223,3.0,False
'2018-07-30T12:25:00',4.28077,4.28088,4.28067,4.28067,14.0,4.28223,4.28227,4.28213,4.28213,14.74,True
'2018-07-30T12:26:00',4.28067,4.28152,4.2806,4.28113,100.46,4.28213,4.28264,4.28172,4.28232,84.99,True
'2018-07-30T12:27:00',4.28114,4.28155,4.28099,4.28142,38.46,4.28232,4.28266,4.28232,4.28259,32.74,True
'2018-07-30T12:28:00',4.28142,4.28307,4.28142,4.28307,83.81,4.28259,4.2842,4.28258,4.28419,73.11,False
'2018-07-30T12:29:00',4.28307,4.28373,4.28109,4.28109,222.45,4.2842,4.2851,4.28272,4.28273,203.89,True
'2018-07-30T12:30:00',4.28115,4.28287,4.28113,4.28227,200.12,4.28262,4.28433,4.28262,4.28368,212.08,False
'2018-07-30T12:31:00',4.28208,4.28227,4.28157,4.28197,47.34,4.28373,4.28373,4.28293,4.28353,56.56,False
'2018-07-30T12:32:00',4.28197,4.28207,4.28087,4.28091,66.92,4.28353,4.28357,4.28233,4.28233,62.19,True
'2018-07-30T12:33:00',4.28087,4.28137,4.28087,4.28137,33.59,4.28233,4.28293,4.28233,4.28273,32.23,False
'2018-07-30T12:34:00',4.28127,4.28147,4.28117,4.28117,25.86,4.28273,4.28293,4.28262,4.28263,29.95,False
'2018-07-30T12:35:00',4.28117,4.28117,4.28067,4.28077,33.42,4.28263,4.28263,4.28213,4.28223,33.86,False
'2018-07-30T12:36:00',4.28077,4.28077,4.2806,4.2806,17.0,4.28223,4.28223,4.28193,4.28193,21.11,False
'2018-07-30T12:37:00',4.2806,4.28061,4.2806,4.2806,12.0,4.28193,4.28193,4.28182,4.28183,13.48,False
'2018-07-30T12:38:00',4.28061,4.28061,4.2806,4.2806,11.0,4.28183,4.28193,4.28182,4.28182,13.21,True
'2018-07-30T12:39:00',4.2806,4.28061,4.2806,4.28061,4.0,4.28183,4.28183,4.28183,4.28183,4.61,False
'2018-07-30T12:40:00',4.28061,4.28061,4.28047,4.2806,9.0,4.28183,4.28213,4.28182,4.28182,9.98,False
'2018-07-30T12:41:00',4.2806,4.2806,4.28047,4.28047,2.0,4.28183,4.28183,4.28183,4.28183,2.0,False
'2018-07-30T12:42:00',4.28037,4.28037,4.28037,4.28037,5.0,4.28183,4.28183,4.28183,4.28183,6.1,True
'2018-07-30T12:43:00',4.28061,4.28061,4.2806,4.28061,5.0,4.28183,4.28203,4.28183,4.28183,5.12,True
'2018-07-30T12:44:00',4.28047,4.28078,4.28037,4.28061,10.31,4.28183,4.28222,4.28183,4.28202,10.12,False
'2018-07-30T12:45:00',4.2806,4.2806,4.2806,4.2806,4.0,4.28183,4.28193,4.28173,4.28173,4.12,False
'2018-07-30T12:46:00',4.28037,4.28037,4.28037,4.28037,4.0,4.28173,4.28183,4.28173,4.28183,4.49,True
'2018-07-30T12:47:00',4.28037,4.28077,4.28023,4.28061,42.49,4.28183,4.28223,4.28172,4.28202,37.96,True
'2018-07-30T12:48:00',4.28061,4.28079,4.28061,4.28067,41.56,4.28202,4.28222,4.28192,4.28213,40.69,False
'2018-07-30T12:49:00',4.28067,4.28067,4.28051,4.28067,19.8,4.28213,4.28223,4.28213,4.28213,25.91,False
'2018-07-30T12:50:00',4.28067,4.28067,4.28061,4.28061,23.09,4.28213,4.28213,4.28203,4.28203,30.64,False
'2018-07-30T12:51:00',4.28061,4.28061,4.2806,4.2806,51.0,4.28202,4.28202,4.28153,4.28173,68.02,False
'2018-07-30T12:52:00',4.2806,4.2806,4.28027,4.2806,9.0,4.28173,4.28173,4.28163,4.28173,10.71,True
'2018-07-30T12:53:00',4.2806,4.2809,4.2806,4.2806,18.75,4.28173,4.28233,4.28173,4.28193,20.83,True
'2018-07-30T12:54:00',4.2806,4.28157,4.2806,4.28087,108.75,4.28203,4.28293,4.28203,4.28241,110.0,False
'2018-07-30T12:55:00',4.28087,4.28091,4.28054,4.28057,109.27,4.28243,4.28243,4.2818,4.28193,131.23,True
'2018-07-30T12:56:00',4.28057,4.28075,4.28054,4.28057,63.66,4.28193,4.28213,4.2818,4.28203,81.59,True
'2018-07-30T12:57:00',4.28057,4.28068,4.28057,4.28068,36.19,4.28203,4.28206,4.28195,4.28202,47.58,True
'2018-07-30T12:58:00',4.28068,4.28114,4.28057,4.28097,99.98,4.28202,4.28243,4.2818,4.28243,123.67,False
'2018-07-30T12:59:00',4.28097,4.28117,4.28057,4.28081,86.21,4.28243,4.28263,4.28202,4.28222,96.39,False
'2018-07-30T13:00:00',4.2808,4.28081,4.28054,4.28058,46.36,4.28222,4.28222,4.28186,4.28195,67.56,False
'2018-07-30T13:01:00',4.2806,4.28061,4.27956,4.27957,93.08,4.28193,4.28196,4.28093,4.28098,95.63,False
'2018-07-30T13:02:00',4.27958,4.27958,4.27727,4.27838,191.94,4.28097,4.28113,4.27862,4.27973,186.46,False
'2018-07-30T13:03:00',4.27838,4.27867,4.27737,4.27738,77.81,4.27982,4.28003,4.27882,4.27892,78.91,False
'2018-07-30T13:04:00',4.27738,4.2774,4.27677,4.27678,29.87,4.27892,4.27892,4.27812,4.27812,28.43,True
'2018-07-30T13:05:00',4.27677,4.27687,4.27667,4.27687,29.6,4.27823,4.27843,4.27813,4.27843,22.56,True
'2018-07-30T13:06:00',4.27687,4.27787,4.27687,4.27787,68.48,4.27843,4.27943,4.27843,4.27943,70.74,False
'2018-07-30T13:07:00',4.27787,4.27807,4.27737,4.27737,82.71,4.27943,4.27953,4.2789,4.27891,93.63,False
'2018-07-30T13:08:00',4.27737,4.27788,4.2762,4.27667,120.3,4.2789,4.27942,4.27763,4.27813,120.18,False
'2018-07-30T13:09:00',4.27658,4.27682,4.27627,4.27635,119.54,4.27804,4.27823,4.27773,4.27781,103.45,True
'2018-07-30T13:10:00',4.27635,4.27678,4.27627,4.27667,84.76,4.27785,4.27823,4.27773,4.27813,67.87,True
'2018-07-30T13:11:00',4.27676,4.27748,4.27667,4.27687,135.15,4.27813,4.27892,4.27812,4.27823,100.95,False
'2018-07-30T13:12:00',4.27687,4.27717,4.27668,4.27668,57.92,4.27823,4.27853,4.27822,4.27822,46.99,True
'2018-07-30T13:13:00',4.27668,4.27711,4.27663,4.2771,77.45,4.27822,4.27853,4.27803,4.27853,63.41,True
'2018-07-30T13:14:00',4.27712,4.27813,4.2771,4.27789,67.45,4.27853,4.27953,4.27853,4.27933,59.55,False
'2018-07-30T13:15:00',4.27789,4.2779,4.27727,4.27729,103.97,4.27933,4.27933,4.27846,4.27872,95.43,False
'2018-07-30T13:16:00',4.27729,4.2773,4.27717,4.27721,40.28,4.27872,4.27872,4.27853,4.27853,38.08,False
'2018-07-30T13:17:00',4.27719,4.27731,4.27711,4.27711,35.74,4.27853,4.27853,4.27853,4.27853,24.87,False
'2018-07-30T13:18:00',4.27712,4.27717,4.27665,4.27665,65.04,4.27853,4.27853,4.27793,4.27793,66.48,True
'2018-07-30T13:19:00',4.27652,4.27717,4.27634,4.277,141.52,4.27793,4.27854,4.27773,4.2784,136.1,True
'2018-07-30T13:20:00',4.27701,4.27707,4.277,4.27707,64.26,4.2784,4.27853,4.2784,4.27853,59.9,False
'2018-07-30T13:21:00',4.27707,4.27708,4.27677,4.27677,102.31,4.27853,4.27858,4.27813,4.27829,115.89,False
'2018-07-30T13:22:00',4.27677,4.27698,4.27667,4.27667,45.67,4.27829,4.27832,4.27802,4.27802,45.96,False
'2018-07-30T13:23:00',4.27657,4.27661,4.2764,4.27657,61.08,4.27802,4.27806,4.27783,4.27803,44.86,False
'2018-07-30T13:24:00',4.27657,4.27703,4.27637,4.27638,50.85,4.27803,4.27808,4.27782,4.27782,62.82,False
'2018-07-30T13:25:00',4.27638,4.2764,4.27451,4.27587,117.42,4.27782,4.27783,4.27577,4.27716,124.19,True
'2018-07-30T13:26:00',4.27587,4.27677,4.27587,4.27627,170.92,4.27722,4.27787,4.27721,4.27749,142.24,False
'2018-07-30T13:27:00',4.27627,4.27627,4.27597,4.27597,29.0,4.27749,4.27752,4.27714,4.27714,36.02,True
'2018-07-30T13:28:00',4.27587,4.27597,4.27587,4.27597,26.47,4.27714,4.27733,4.27712,4.27718,22.0,False
'2018-07-30T13:29:00',4.27587,4.27592,4.27497,4.27497,83.48,4.27718,4.27719,4.2761,4.27631,60.0,False
'2018-07-30T13:30:00',4.27507,4.27598,4.27465,4.27479,143.34,4.27653,4.27742,4.27574,4.27608,124.13,True
'2018-07-30T13:31:00',4.27478,4.27498,4.27478,4.27487,38.76,4.27608,4.27621,4.27608,4.27611,32.0,False
'2018-07-30T13:32:00',4.27487,4.27507,4.27334,4.2737,62.65,4.27611,4.27622,4.27472,4.27472,50.85,True
'2018-07-30T13:33:00',4.27371,4.27499,4.2736,4.27472,95.9,4.27472,4.27623,4.27472,4.27612,99.94,True
'2018-07-30T13:34:00',4.27473,4.27497,4.27473,4.27497,60.66,4.27623,4.27633,4.27613,4.27633,51.72,False
'2018-07-30T13:35:00',4.27497,4.27498,4.27487,4.2749,68.22,4.27633,4.27633,4.27603,4.27603,62.2,True
'2018-07-30T13:36:00',4.27481,4.27488,4.27477,4.27488,32.95,4.27603,4.27622,4.27603,4.27622,29.74,True
'2018-07-30T13:37:00',4.27488,4.27511,4.27487,4.27507,75.67,4.27613,4.27653,4.27612,4.27643,60.94,True
'2018-07-30T13:38:00',4.27507,4.27519,4.27497,4.27518,86.61,4.27643,4.27653,4.27633,4.27652,73.19,False
'2018-07-30T13:39:00',4.27518,4.27519,4.27508,4.27517,104.96,4.27652,4.27653,4.27642,4.27653,104.93,False
'2018-07-30T13:40:00',4.27517,4.27519,4.27517,4.27517,39.85,4.27653,4.27653,4.27652,4.27652,27.5,False
'2018-07-30T13:41:00',4.27517,4.27517,4.27512,4.27517,59.04,4.27652,4.27653,4.27652,4.27652,45.12,True
'2018-07-30T13:42:00',4.27517,4.27563,4.27507,4.27524,91.96,4.27652,4.27658,4.27643,4.27658,96.64,True
'2018-07-30T13:43:00',4.27524,4.27638,4.27524,4.27638,82.22,4.27658,4.2778,4.27646,4.2778,87.85,True
'2018-07-30T13:44:00',4.27638,4.27737,4.2762,4.27737,148.27,4.2778,4.27893,4.27763,4.27893,140.73,False
'2018-07-30T13:45:00',4.27737,4.27737,4.27647,4.27648,100.76,4.27893,4.27893,4.27797,4.27802,110.43,True
'2018-07-30T13:46:00',4.27648,4.27681,4.27648,4.27658,134.41,4.27802,4.2783,4.27793,4.27812,102.6,True
'2018-07-30T13:47:00',4.27658,4.27685,4.27657,4.27685,78.36,4.27802,4.27836,4.27802,4.27835,60.67,False
'2018-07-30T13:48:00',4.27685,4.27687,4.27649,4.27649,41.7,4.27834,4.27842,4.27803,4.27803,51.04,True
'2018-07-30T13:49:00',4.27649,4.27677,4.27649,4.27677,40.9,4.27803,4.27832,4.27793,4.27832,46.72,True
'2018-07-30T13:50:00',4.27676,4.27708,4.27658,4.27688,59.75,4.27832,4.27853,4.27788,4.27832,62.18,False
'2018-07-30T13:51:00',4.27688,4.27688,4.27677,4.27677,77.03,4.27832,4.27833,4.27822,4.27833,87.68,False
'2018-07-30T13:52:00',4.27677,4.27688,4.27667,4.27668,45.2,4.27833,4.27833,4.27812,4.27812,57.83,True
'2018-07-30T13:53:00',4.27668,4.27678,4.27658,4.27678,41.12,4.27812,4.27813,4.27802,4.27812,55.43,False
'2018-07-30T13:54:00',4.27678,4.27707,4.27663,4.27667,77.1,4.27812,4.27843,4.27802,4.27813,98.67,True
'2018-07-30T13:55:00',4.27678,4.27678,4.27661,4.27678,60.22,4.27822,4.27823,4.27797,4.27822,77.98,False
'2018-07-30T13:56:00',4.27678,4.27678,4.27667,4.27667,53.57,4.27822,4.27822,4.27813,4.27813,55.63,True
'2018-07-30T13:57:00',4.27667,4.27672,4.27661,4.27671,46.44,4.27813,4.27817,4.27812,4.27812,52.63,True
'2018-07-30T13:58:00',4.27671,4.27758,4.27671,4.27677,55.84,4.27812,4.27892,4.27812,4.27823,46.77,True
'2018-07-30T13:59:00',4.27677,4.27747,4.27677,4.27688,79.11,4.27823,4.27883,4.27822,4.27832,71.97,False
'2018-07-30T14:00:00',4.27688,4.27717,4.27668,4.27668,79.03,4.27832,4.27863,4.27812,4.27812,57.93,True
'2018-07-30T14:01:00',4.27668,4.27708,4.27668,4.27683,33.98,4.27812,4.27852,4.27812,4.27822,35.49,True
'2018-07-30T14:02:00',4.27683,4.27698,4.27683,4.27698,58.32,4.27822,4.27853,4.27822,4.27853,54.6,False
'2018-07-30T14:03:00',4.27697,4.27781,4.27678,4.27687,110.93,4.27853,4.27932,4.27832,4.27837,112.09,True
'2018-07-30T14:04:00',4.27687,4.27697,4.27687,4.27697,36.0,4.27838,4.27853,4.27832,4.27833,46.66,True
'2018-07-30T14:05:00',4.27697,4.27697,4.27677,4.27697,96.33,4.27832,4.27843,4.27832,4.27843,99.34,False
'2018-07-30T14:06:00',4.27697,4.27703,4.27692,4.27697,63.64,4.27843,4.27843,4.27822,4.27823,77.59,False
'2018-07-30T14:07:00',4.27697,4.27697,4.27635,4.27635,101.39,4.27843,4.27847,4.27762,4.27772,91.81,False
'2018-07-30T14:08:00',4.27635,4.27635,4.27478,4.27536,132.7,4.27772,4.27772,4.27612,4.27673,108.15,True
'2018-07-30T14:09:00',4.27536,4.27639,4.27527,4.27638,71.19,4.27673,4.27761,4.27673,4.27761,52.25,True
'2018-07-30T14:10:00',4.2763,4.27697,4.27629,4.27658,104.41,4.2776,4.27833,4.2776,4.27802,83.13,True
'2018-07-30T14:11:00',4.27658,4.27682,4.27657,4.2767,45.76,4.27802,4.27823,4.27802,4.27823,32.5,True
'2018-07-30T14:12:00',4.2767,4.27688,4.27657,4.27678,66.92,4.27823,4.27832,4.27803,4.27832,57.63,True
'2018-07-30T14:13:00',4.27693,4.27717,4.27687,4.27688,111.86,4.27832,4.27849,4.27832,4.27842,92.25,False
'2018-07-30T14:14:00',4.27688,4.27698,4.2766,4.2766,79.6,4.27842,4.27848,4.278,4.27802,66.71,False
'2018-07-30T14:15:00',4.27661,4.27668,4.27627,4.27628,80.23,4.27802,4.27813,4.27775,4.27782,96.54,True
'2018-07-30T14:16:00',4.27628,4.27728,4.27627,4.27728,106.17,4.27783,4.27875,4.27776,4.27875,113.47,True
'2018-07-30T14:17:00',4.27728,4.27768,4.27728,4.27758,124.72,4.27874,4.27915,4.27874,4.27912,97.68,False
'2018-07-30T14:18:00',4.27758,4.27758,4.27708,4.27708,138.69,4.27912,4.27912,4.27857,4.27857,123.43,False
'2018-07-30T14:19:00',4.27708,4.27717,4.27627,4.27627,50.1,4.27857,4.27857,4.27763,4.27788,55.04,False
'2018-07-30T14:20:00',4.27627,4.27628,4.27627,4.27627,16.49,4.27787,4.27788,4.27773,4.27773,20.89,True
'2018-07-30T14:21:00',4.27627,4.27648,4.27627,4.27641,35.71,4.27773,4.27783,4.27773,4.27783,31.42,True
'2018-07-30T14:22:00',4.27644,4.27644,4.27627,4.27644,54.97,4.27783,4.27798,4.27773,4.27783,44.26,False
'2018-07-30T14:23:00',4.27645,4.27691,4.27637,4.27639,70.81,4.27783,4.27823,4.27782,4.27783,51.37,True
'2018-07-30T14:24:00',4.27637,4.27674,4.27637,4.27648,113.08,4.27783,4.27821,4.27777,4.27798,79.5,True
'2018-07-30T14:25:00',4.27648,4.27667,4.27647,4.27659,120.89,4.27798,4.27813,4.27793,4.27802,85.38,False
'2018-07-30T14:26:00',4.27659,4.27667,4.27637,4.27637,59.77,4.27802,4.27813,4.2779,4.27791,60.81,True
'2018-07-30T14:27:00',4.27637,4.27678,4.27637,4.27668,80.64,4.2779,4.27823,4.27783,4.27802,79.22,True
'2018-07-30T14:28:00',4.27668,4.27668,4.27657,4.27668,66.49,4.27802,4.27813,4.27793,4.27812,61.04,False
'2018-07-30T14:29:00',4.27668,4.27727,4.27637,4.27638,83.16,4.27812,4.27863,4.27767,4.27768,71.32,False
'2018-07-30T14:30:00',4.27627,4.27637,4.27622,4.27637,47.13,4.27766,4.27769,4.27762,4.27769,47.6,False
'2018-07-30T14:31:00',4.27637,4.27647,4.27628,4.27628,64.03,4.27769,4.27772,4.27766,4.27767,52.79,False
'2018-07-30T14:32:00',4.27628,4.27687,4.27628,4.27628,97.07,4.27767,4.27823,4.27764,4.27767,80.76,True
'2018-07-30T14:33:00',4.27629,4.27677,4.27627,4.27647,57.61,4.27765,4.27811,4.27763,4.27787,60.67,False
'2018-07-30T14:34:00',4.27647,4.27667,4.27617,4.27617,161.07,4.27787,4.27806,4.27748,4.27763,136.46,False
'2018-07-30T14:35:00',4.27617,4.27618,4.27607,4.27607,103.46,4.27763,4.27763,4.27742,4.27751,67.29,True
'2018-07-30T14:36:00',4.27618,4.27628,4.27608,4.27628,39.39,4.27751,4.27763,4.27742,4.27762,31.5,False
'2018-07-30T14:37:00',4.27627,4.27627,4.27597,4.27597,106.9,4.27763,4.27763,4.27732,4.27743,78.0,False
'2018-07-30T14:38:00',4.27607,4.27607,4.27587,4.2759,100.81,4.27744,4.27744,4.27722,4.27729,81.0,True
'2018-07-30T14:39:00',4.27588,4.27617,4.27588,4.27607,91.88,4.27729,4.27757,4.27729,4.27744,75.85,False
'2018-07-30T14:40:00',4.27607,4.27608,4.27568,4.27587,58.28,4.27744,4.27744,4.27712,4.27718,43.3,False
'2018-07-30T14:41:00',4.27587,4.27588,4.27578,4.27578,59.46,4.27718,4.27731,4.27718,4.27718,42.0,True
'2018-07-30T14:42:00',4.27588,4.27588,4.27577,4.27588,83.18,4.27718,4.27732,4.27718,4.27722,63.36,False
'2018-07-30T14:43:00',4.27587,4.27588,4.27577,4.27587,78.47,4.27732,4.27732,4.27713,4.27723,62.35,True
'2018-07-30T14:44:00',4.27579,4.27597,4.27577,4.27597,88.16,4.27723,4.27743,4.27723,4.27742,78.6,False
'2018-07-30T14:45:00',4.27597,4.27597,4.27557,4.27573,126.91,4.27743,4.27743,4.27696,4.27718,110.08,False
'2018-07-30T14:46:00',4.27573,4.27577,4.27563,4.27567,94.12,4.27713,4.27723,4.27698,4.27713,79.48,True
'2018-07-30T14:47:00',4.27567,4.27588,4.27567,4.27588,73.15,4.27713,4.27733,4.277,4.27732,71.89,False
'2018-07-30T14:48:00',4.27588,4.27598,4.27577,4.27577,69.59,4.27732,4.27735,4.27721,4.27723,58.5,True
'2018-07-30T14:49:00',4.27577,4.27598,4.27577,4.27597,74.04,4.27723,4.27743,4.27723,4.2773,65.65,True
'2018-07-30T14:50:00',4.27597,4.27618,4.27587,4.27617,79.77,4.27743,4.27759,4.27733,4.27753,76.16,True
'2018-07-30T14:51:00',4.27617,4.27668,4.27617,4.27661,96.66,4.27763,4.27813,4.27763,4.27813,130.11,True
'2018-07-30T14:52:00',4.27661,4.27819,4.27661,4.27769,102.81,4.27813,4.27923,4.27802,4.27902,74.19,True
'2018-07-30T14:53:00',4.27761,4.27797,4.27744,4.27772,135.2,4.27902,4.27933,4.27893,4.27922,87.71,False
'2018-07-30T14:54:00',4.27767,4.27814,4.27708,4.27708,133.02,4.27922,4.27933,4.27852,4.27852,101.8,False
'2018-07-30T14:55:00',4.27697,4.27708,4.27587,4.27593,107.74,4.27843,4.27858,4.27723,4.27733,76.98,True
'2018-07-30T14:56:00',4.27596,4.27615,4.27587,4.27596,67.28,4.27733,4.27743,4.27732,4.27732,59.96,True
'2018-07-30T14:57:00',4.27598,4.27777,4.27588,4.27772,148.12,4.27732,4.2791,4.27732,4.2791,123.75,False
'2018-07-30T14:58:00',4.27772,4.27779,4.27638,4.27658,123.78,4.2791,4.2791,4.27782,4.27802,97.73,False
'2018-07-30T14:59:00',4.27658,4.27658,4.27607,4.27618,146.25,4.27802,4.27802,4.27753,4.27762,97.75,False
'2018-07-30T15:00:00',4.27618,4.27618,4.27607,4.27607,55.93,4.27762,4.27763,4.27752,4.27753,51.05,True
'2018-07-30T15:01:00',4.27607,4.27697,4.27607,4.27657,55.89,4.27753,4.27833,4.27753,4.27803,48.44,False
'2018-07-30T15:02:00',4.27657,4.27658,4.27647,4.27657,35.93,4.27803,4.27803,4.27793,4.27803,31.37,True
'2018-07-30T15:03:00',4.27657,4.27667,4.27647,4.27667,46.29,4.27803,4.27813,4.27793,4.27813,47.36,True
'2018-07-30T15:04:00',4.27667,4.27682,4.27667,4.27681,80.53,4.27813,4.27828,4.27812,4.27823,55.31,True
'2018-07-30T15:05:00',4.27681,4.27748,4.27681,4.27707,102.37,4.27823,4.27882,4.27823,4.27842,86.61,True
'2018-07-30T15:06:00',4.27707,4.27737,4.27697,4.27718,98.42,4.27842,4.27883,4.27842,4.27872,89.56,True
'2018-07-30T15:07:00',4.27718,4.27728,4.27718,4.27728,41.3,4.27872,4.27873,4.27872,4.27872,29.0,False
'2018-07-30T15:08:00',4.27728,4.27814,4.27707,4.27707,124.5,4.27872,4.27942,4.2783,4.27831,88.04,False
'2018-07-30T15:09:00',4.27707,4.27707,4.27338,4.2743,180.81,4.2783,4.2783,4.27477,4.2758,163.22,False
'2018-07-30T15:10:00',4.2743,4.27468,4.27417,4.27417,91.27,4.27592,4.27623,4.27553,4.27553,73.16,False
'2018-07-30T15:11:00',4.27417,4.27427,4.27392,4.27403,71.48,4.27553,4.27573,4.27543,4.27543,52.0,False
'2018-07-30T15:12:00',4.27403,4.27403,4.27367,4.27369,58.64,4.27543,4.27543,4.27512,4.27513,41.0,True
'2018-07-30T15:13:00',4.27367,4.27528,4.27343,4.27527,97.26,4.27513,4.27672,4.27483,4.27663,76.37,True
'2018-07-30T15:14:00',4.27527,4.27558,4.27497,4.27527,91.1,4.27673,4.27702,4.27661,4.27673,73.98,True
'2018-07-30T15:15:00',4.27527,4.27528,4.27517,4.27528,23.7,4.27673,4.27673,4.27662,4.27672,19.0,False
'2018-07-30T15:16:00',4.27528,4.27538,4.27517,4.27527,119.24,4.27672,4.27683,4.27653,4.27673,91.76,False
'2018-07-30T15:17:00',4.27517,4.27517,4.27488,4.27488,70.74,4.27663,4.27663,4.27642,4.27642,58.46,False
'2018-07-30T15:18:00',4.27488,4.27497,4.27448,4.27477,78.44,4.27642,4.27643,4.27587,4.2762,78.51,True
'2018-07-30T15:19:00',4.27477,4.27517,4.27477,4.27497,72.1,4.27622,4.27656,4.27607,4.27645,53.62,True
'2018-07-30T15:20:00',4.27503,4.27535,4.27493,4.27525,79.1,4.27645,4.27686,4.27645,4.27686,65.76,True
'2018-07-30T15:21:00',4.27525,4.2754,4.27517,4.27538,44.15,4.27672,4.27672,4.27656,4.27668,37.57,False
'2018-07-30T15:22:00',4.27538,4.27538,4.27521,4.27534,77.93,4.27662,4.27663,4.27653,4.27656,75.52,True
'2018-07-30T15:23:00',4.27534,4.27588,4.27524,4.27588,79.9,4.27656,4.27733,4.27656,4.27731,72.38,False
'2018-07-30T15:24:00',4.27588,4.27588,4.27517,4.27517,205.23,4.27728,4.27728,4.27663,4.27663,172.89,True
'2018-07-30T15:25:00',4.27517,4.27568,4.27513,4.27557,102.43,4.27668,4.27722,4.27663,4.27703,87.07,True
'2018-07-30T15:26:00',4.27568,4.27568,4.27547,4.27568,25.47,4.27722,4.27723,4.27703,4.27722,18.0,True
'2018-07-30T15:27:00',4.27557,4.27578,4.27547,4.2757,75.58,4.27713,4.27733,4.27693,4.27725,60.06,True
'2018-07-30T15:28:00',4.2757,4.27598,4.2757,4.27578,120.25,4.27725,4.27742,4.27721,4.27721,109.96,False
'2018-07-30T15:29:00',4.27578,4.27587,4.27512,4.27517,151.42,4.27721,4.27721,4.27663,4.27673,182.82,False
'2018-07-30T15:30:00',4.27517,4.2753,4.27457,4.27467,164.9,4.27673,4.27673,4.27612,4.27623,214.96,True
'2018-07-30T15:31:00',4.27467,4.27497,4.27467,4.27487,39.37,4.27623,4.27647,4.27612,4.27633,47.1,False
'2018-07-30T15:32:00',4.27487,4.27497,4.27467,4.27477,35.62,4.27633,4.27643,4.27613,4.27623,38.74,False
'2018-07-30T15:33:00',4.27478,4.27478,4.27377,4.27418,84.24,4.27622,4.27623,4.27523,4.27572,99.13,True
'2018-07-30T15:34:00',4.27427,4.27478,4.27417,4.27448,98.32,4.27583,4.27615,4.27572,4.27592,107.36,True
'2018-07-30T15:35:00',4.27448,4.27477,4.27437,4.27468,50.63,4.27591,4.27622,4.27573,4.27622,42.23,False
'2018-07-30T15:36:00',4.27478,4.27478,4.27457,4.27468,68.62,4.27622,4.27623,4.27602,4.27602,73.1,False
'2018-07-30T15:37:00',4.27457,4.27477,4.27457,4.27458,75.74,4.27603,4.27613,4.27602,4.27602,87.2,True
'2018-07-30T15:38:00',4.27467,4.27488,4.27457,4.27467,89.87,4.27613,4.27632,4.27603,4.27613,92.18,False
'2018-07-30T15:39:00',4.27457,4.27467,4.27358,4.27407,124.82,4.27613,4.27613,4.27502,4.27563,129.39,False
'2018-07-30T15:40:00',4.27407,4.27421,4.27402,4.2741,50.37,4.27563,4.27573,4.27542,4.27553,52.46,True
'2018-07-30T15:41:00',4.27411,4.27435,4.27407,4.27434,123.28,4.27553,4.27598,4.27543,4.27592,142.4,True
'2018-07-30T15:42:00',4.27434,4.27467,4.27434,4.27467,135.23,4.27592,4.27623,4.27592,4.27613,111.51,True
'2018-07-30T15:43:00',4.27467,4.27507,4.27457,4.27497,138.98,4.27613,4.27672,4.27613,4.27662,121.93,True
'2018-07-30T15:44:00',4.27497,4.27597,4.27497,4.27576,119.64,4.27662,4.27743,4.27662,4.27743,116.53,False
'2018-07-30T15:45:00',4.27574,4.27579,4.27527,4.27541,186.08,4.27743,4.27743,4.27682,4.27692,223.74,True
'2018-07-30T15:46:00',4.27545,4.27561,4.27538,4.27548,110.61,4.27692,4.27714,4.27692,4.27692,138.15,False
'2018-07-30T15:47:00',4.2754,4.27552,4.27517,4.27517,165.09,4.27693,4.27701,4.27663,4.27673,224.52,True
'2018-07-30T15:48:00',4.27517,4.27543,4.27507,4.27543,142.87,4.27673,4.27692,4.27663,4.27673,189.98,False
'2018-07-30T15:49:00',4.27543,4.27543,4.27517,4.27528,57.12,4.27673,4.27693,4.27672,4.27682,79.06,True
'2018-07-30T15:50:00',4.27527,4.27597,4.27527,4.27547,134.13,4.27683,4.27743,4.27673,4.27703,151.25,True
'2018-07-30T15:51:00',4.27547,4.27558,4.27547,4.27557,94.49,4.27693,4.27713,4.27693,4.27703,146.52,False
'2018-07-30T15:52:00',4.27557,4.27557,4.27328,4.27337,117.7,4.27703,4.27705,4.27483,4.27483,143.86,True
'2018-07-30T15:53:00',4.27347,4.27361,4.2734,4.2735,62.43,4.27493,4.27523,4.27472,4.27502,57.7,True
'2018-07-30T15:54:00',4.27357,4.27368,4.2735,4.2736,130.51,4.27513,4.27513,4.27493,4.27512,123.14,False
'2018-07-30T15:55:00',4.27358,4.27367,4.2733,4.27347,103.42,4.27512,4.27513,4.27492,4.27503,127.57,True
'2018-07-30T15:56:00',4.27347,4.2736,4.27337,4.27348,111.26,4.27503,4.27512,4.27492,4.27502,120.51,True
'2018-07-30T15:57:00',4.27349,4.27378,4.27348,4.27375,111.66,4.27502,4.27513,4.27502,4.27512,103.83,True
'2018-07-30T15:58:00',4.2737,4.27388,4.27351,4.27387,70.06,4.27512,4.27513,4.27483,4.27513,61.78,True
'2018-07-30T15:59:00',4.27387,4.27458,4.27387,4.27448,52.06,4.27513,4.27606,4.27512,4.27606,42.04,False
'2018-07-30T16:00:00',4.27448,4.27448,4.27407,4.27419,99.98,4.27606,4.27606,4.27562,4.27573,99.14,True
'2018-07-30T16:01:00',4.27421,4.27467,4.27421,4.2745,111.46,4.27573,4.27609,4.27572,4.27609,126.81,True
'2018-07-30T16:02:00',4.27451,4.27498,4.27427,4.27478,132.19,4.27609,4.27643,4.27573,4.27613,176.1,False
'2018-07-30T16:03:00',4.27478,4.27481,4.2744,4.27467,87.75,4.27617,4.27619,4.27569,4.27603,133.79,False
'2018-07-30T16:04:00',4.27467,4.27467,4.27439,4.2745,68.0,4.27592,4.27609,4.27586,4.27593,88.41,True
'2018-07-30T16:05:00',4.2745,4.27458,4.27447,4.27451,90.29,4.27593,4.27606,4.27592,4.27606,111.87,True
'2018-07-30T16:06:00',4.27467,4.27478,4.27457,4.27477,96.87,4.27606,4.27632,4.27606,4.27622,112.34,True
'2018-07-30T16:07:00',4.27477,4.27687,4.27477,4.27668,134.0,4.27623,4.27843,4.27621,4.27822,153.37,False
'2018-07-30T16:08:00',4.27668,4.27687,4.27657,4.27667,68.3,4.2782,4.27833,4.27803,4.27813,80.83,False
'2018-07-30T16:09:00',4.27667,4.27668,4.27607,4.27608,36.49,4.27813,4.27813,4.27742,4.27742,42.45,False
'2018-07-30T16:10:00',4.27608,4.27617,4.27547,4.27557,24.0,4.27752,4.27753,4.27693,4.27703,28.71,False
'2018-07-30T16:11:00',4.27547,4.27567,4.27507,4.27538,63.56,4.27703,4.27713,4.27652,4.27682,74.91,False
'2018-07-30T16:12:00',4.27538,4.27538,4.2749,4.2749,73.0,4.27682,4.27682,4.27622,4.27643,95.79,False
'2018-07-30T16:13:00',4.27491,4.27491,4.27377,4.27381,84.85,4.27639,4.27639,4.27523,4.27523,102.29,True
'2018-07-30T16:14:00',4.2738,4.27497,4.2738,4.27487,91.67,4.27523,4.27643,4.27523,4.27623,88.51,True
'2018-07-30T16:15:00',4.27487,4.27688,4.27457,4.27577,172.82,4.27633,4.27843,4.27593,4.27723,157.82,False
'2018-07-30T16:16:00',4.27577,4.27698,4.27528,4.27537,78.55,4.27713,4.27842,4.27672,4.27683,76.29,True
'2018-07-30T16:17:00',4.27537,4.27667,4.27517,4.27637,102.17,4.27683,4.27813,4.27653,4.27783,96.0,False
'2018-07-30T16:18:00',4.27627,4.27667,4.27577,4.27637,75.9,4.27773,4.27813,4.27722,4.27783,70.62,False
'2018-07-30T16:19:00',4.27638,4.27648,4.27617,4.27617,12.0,4.27772,4.27783,4.27763,4.27763,12.75,True
'2018-07-30T16:20:00',4.27617,4.27638,4.27617,4.27617,17.37,4.27763,4.27783,4.27762,4.27769,19.7,False
'2018-07-30T16:21:00',4.27617,4.27617,4.27327,4.27478,122.07,4.27769,4.27769,4.27493,4.27622,129.53,True
'2018-07-30T16:22:00',4.27477,4.27547,4.27428,4.27528,77.45,4.27613,4.27683,4.27572,4.27672,78.72,False
'2018-07-30T16:23:00',4.27517,4.27577,4.27507,4.27507,54.06,4.27673,4.27723,4.27652,4.27653,58.48,False
'2018-07-30T16:24:00',4.27497,4.27508,4.27477,4.27488,33.36,4.27643,4.27662,4.27599,4.27599,33.49,False
'2018-07-30T16:25:00',4.27487,4.27487,4.27378,4.27417,54.56,4.27599,4.27599,4.27522,4.27553,58.85,True
'2018-07-30T16:26:00',4.27418,4.27487,4.27397,4.27438,70.37,4.27552,4.27623,4.27549,4.2757,84.0,False
'2018-07-30T16:27:00',4.27438,4.27438,4.27427,4.27427,4.0,4.27558,4.27558,4.27558,4.27558,4.0,False
'2018-07-30T16:28:00',4.27427,4.27428,4.27278,4.27278,35.0,4.27538,4.27538,4.27422,4.27422,40.93,False
'2018-07-30T16:29:00',4.27278,4.27278,4.27148,4.27187,80.72,4.27422,4.27422,4.27292,4.27333,87.6,False
'2018-07-30T16:30:00',4.27187,4.27187,4.27097,4.27138,74.58,4.27333,4.27333,4.27242,4.27282,60.37,False
'2018-07-30T16:31:00',4.27137,4.27158,4.27117,4.27128,63.99,4.27283,4.27311,4.2726,4.27272,69.81,True
'2018-07-30T16:32:00',4.27127,4.27148,4.27127,4.27147,36.87,4.27273,4.27293,4.27269,4.27287,37.75,False
'2018-07-30T16:33:00',4.27137,4.27137,4.27087,4.27107,70.09,4.27283,4.27283,4.27224,4.27252,74.98,True
'2018-07-30T16:34:00',4.27098,4.27127,4.27087,4.27107,88.15,4.27242,4.27267,4.27233,4.27253,85.68,True
'2018-07-30T16:35:00',4.27107,4.27138,4.27107,4.27137,56.6,4.27253,4.27278,4.27253,4.27277,56.1,False
'2018-07-30T16:36:00',4.27137,4.27138,4.27057,4.27057,93.87,4.27277,4.27277,4.27191,4.27191,95.96,False
'2018-07-30T16:37:00',4.27057,4.27057,4.26967,4.26977,79.38,4.27191,4.27191,4.27099,4.27123,80.84,False
'2018-07-30T16:38:00',4.26978,4.27007,4.26848,4.26888,185.74,4.27133,4.27163,4.26962,4.27042,193.99,False
'2018-07-30T16:39:00',4.26888,4.26889,4.26808,4.26867,134.54,4.27039,4.27039,4.26951,4.27021,157.16,False
'2018-07-30T16:40:00',4.26867,4.26868,4.26817,4.26847,111.73,4.27021,4.27021,4.26972,4.26993,135.76,False
'2018-07-30T16:41:00',4.26847,4.26864,4.26778,4.26817,127.43,4.26993,4.27012,4.26921,4.2697,123.55,False
'2018-07-30T16:42:00',4.26817,4.26827,4.26797,4.26808,49.73,4.26969,4.2697,4.26942,4.26942,52.42,True
'2018-07-30T16:43:00',4.26817,4.26878,4.26797,4.26858,84.7,4.26959,4.27017,4.26953,4.2701,79.92,True
'2018-07-30T16:44:00',4.2686,4.26928,4.26859,4.26908,81.02,4.27009,4.27072,4.27008,4.27052,78.45,True
'2018-07-30T16:45:00',4.26918,4.26981,4.26907,4.26957,98.72,4.27062,4.27123,4.27052,4.27103,118.7,True
'2018-07-30T16:46:00',4.26957,4.27018,4.26957,4.26997,106.57,4.27103,4.27163,4.27103,4.27133,102.47,False
'2018-07-30T16:47:00',4.26997,4.26997,4.26988,4.26997,36.61,4.27133,4.27133,4.27122,4.27133,32.77,True
'2018-07-30T16:48:00',4.26997,4.27007,4.26994,4.26997,26.99,4.27133,4.27143,4.27133,4.27143,35.15,True
'2018-07-30T16:49:00',4.26997,4.2702,4.26997,4.27011,62.55,4.27143,4.27163,4.27143,4.27163,68.56,True
'2018-07-30T16:50:00',4.27011,4.27167,4.27011,4.27167,188.06,4.27163,4.27313,4.27163,4.27303,149.36,False
'2018-07-30T16:51:00',4.27167,4.27167,4.27057,4.27057,98.06,4.27303,4.27303,4.2722,4.2722,127.52,True
'2018-07-30T16:52:00',4.27068,4.27107,4.27068,4.27097,85.87,4.27227,4.27267,4.27223,4.27246,116.09,False
'2018-07-30T16:53:00',4.27097,4.27108,4.27048,4.27087,61.75,4.27246,4.2725,4.27192,4.27243,80.79,True
'2018-07-30T16:54:00',4.27087,4.27107,4.27087,4.27107,32.5,4.27243,4.27262,4.27241,4.27262,55.53,False
'2018-07-30T16:55:00',4.27107,4.27117,4.27087,4.27098,84.0,4.27262,4.27276,4.27241,4.27251,119.41,True
'2018-07-30T16:56:00',4.27098,4.27107,4.27097,4.27097,71.75,4.27243,4.27259,4.27242,4.27259,107.84,False
'2018-07-30T16:57:00',4.27098,4.27108,4.27077,4.27088,127.73,4.2726,4.27266,4.2717,4.27232,180.84,False
'2018-07-30T16:58:00',4.27088,4.27098,4.27027,4.27038,110.36,4.27232,4.27246,4.27186,4.27202,147.42,False
'2018-07-30T16:59:00',4.27047,4.27087,4.27027,4.2703,99.78,4.27205,4.27238,4.27184,4.27193,115.17,False
'2018-07-30T17:00:00',4.2703,4.2703,4.26974,4.27008,191.65,4.27197,4.27197,4.27135,4.27171,196.2,True
'2018-07-30T17:01:00',4.26997,4.27141,4.26997,4.27118,183.47,4.27171,4.273,4.27157,4.2729,164.69,False
'2018-07-30T17:02:00',4.27118,4.27118,4.27043,4.27043,139.52,4.2729,4.2729,4.2721,4.27218,155.71,False
'2018-07-30T17:03:00',4.27048,4.27048,4.27037,4.27038,88.72,4.27218,4.27218,4.27201,4.27203,73.2,True
'2018-07-30T17:04:00',4.27038,4.27096,4.27029,4.27047,78.72,4.27197,4.27245,4.27197,4.27207,58.41,False
'2018-07-30T17:05:00',4.27047,4.27102,4.27003,4.27007,105.68,4.27207,4.27246,4.27173,4.27173,113.5,False
'2018-07-30T17:06:00',4.27008,4.27018,4.26997,4.26998,78.07,4.27166,4.27166,4.27162,4.27162,82.0,True
'2018-07-30T17:07:00',4.27017,4.27018,4.26994,4.26998,74.21,4.27163,4.27183,4.27163,4.27173,72.8,True
'2018-07-30T17:08:00',4.26998,4.27028,4.26988,4.27007,99.6,4.27173,4.27183,4.27152,4.27165,85.84,False
'2018-07-30T17:09:00',4.27008,4.27018,4.26987,4.27008,85.68,4.27165,4.27165,4.27162,4.27162,84.64,True
'2018-07-30T17:10:00',4.27007,4.27017,4.26987,4.27017,52.72,4.27162,4.27173,4.27162,4.27172,64.19,False
'2018-07-30T17:11:00',4.27008,4.27017,4.26979,4.26998,88.21,4.27163,4.27172,4.27151,4.27167,68.48,True
'2018-07-30T17:12:00',4.26998,4.27018,4.2697,4.27007,92.17,4.27167,4.27172,4.27133,4.27165,74.57,True
'2018-07-30T17:13:00',4.27016,4.27061,4.27016,4.27021,85.46,4.27179,4.27212,4.27179,4.27192,57.74,True
'2018-07-30T17:14:00',4.27021,4.27047,4.27021,4.27024,39.63,4.27192,4.2721,4.27192,4.27197,33.83,True
'2018-07-30T17:15:00',4.27024,4.27058,4.27024,4.27058,67.78,4.27197,4.27222,4.27197,4.27197,47.99,True
'2018-07-30T17:16:00',4.27058,4.27062,4.27047,4.27058,52.84,4.27197,4.27226,4.27197,4.27213,37.0,False
'2018-07-30T17:17:00',4.27058,4.27063,4.27047,4.27047,32.85,4.27201,4.27215,4.27201,4.27202,23.0,True
'2018-07-30T17:18:00',4.27047,4.27144,4.27047,4.27143,129.82,4.27202,4.27313,4.27202,4.27313,106.93,True
'2018-07-30T17:19:00',4.27143,4.27217,4.27133,4.27187,127.4,4.27313,4.27383,4.27302,4.27353,124.53,False
'2018-07-30T17:20:00',4.27187,4.27223,4.27177,4.27177,93.99,4.27353,4.27383,4.27352,4.27353,98.15,True
'2018-07-30T17:21:00',4.27177,4.27258,4.27177,4.27237,82.88,4.27352,4.27433,4.27342,4.27409,81.25,False
'2018-07-30T17:22:00',4.27234,4.27257,4.2719,4.27198,79.84,4.27412,4.27423,4.27372,4.27373,89.52,False
'2018-07-30T17:23:00',4.27198,4.27201,4.27161,4.27172,68.01,4.27373,4.27376,4.27338,4.27338,88.23,False
'2018-07-30T17:24:00',4.27167,4.27172,4.27117,4.27117,97.05,4.27338,4.27338,4.27286,4.27286,92.87,False
'2018-07-30T17:25:00',4.27118,4.27128,4.27095,4.27105,145.53,4.27286,4.27302,4.27271,4.27276,141.46,False
'2018-07-30T17:26:00',4.27101,4.27108,4.27097,4.27097,60.62,4.27276,4.27283,4.27276,4.27283,68.73,True
'2018-07-30T17:27:00',4.27097,4.27108,4.27097,4.27108,112.67,4.27283,4.27283,4.27263,4.27276,48.99,True
'2018-07-30T17:28:00',4.27106,4.27168,4.27098,4.27107,79.2,4.27276,4.27342,4.27274,4.27288,78.0,True
'2018-07-30T17:29:00',4.27109,4.27118,4.27107,4.27118,41.41,4.27288,4.27302,4.27288,4.27302,56.62,False
'2018-07-30T17:30:00',4.2711,4.27118,4.27101,4.27107,44.64,4.27292,4.27302,4.27272,4.27283,44.13,True
'2018-07-30T17:31:00',4.27107,4.27108,4.27101,4.27107,39.04,4.27292,4.27293,4.27282,4.27286,37.32,True
'2018-07-30T17:32:00',4.27107,4.27109,4.27107,4.27109,6.87,4.27293,4.27293,4.27293,4.27293,8.87,True
'2018-07-30T17:33:00',4.27107,4.27127,4.27107,4.27122,31.57,4.27292,4.27303,4.27292,4.27292,35.45,True
'2018-07-30T17:34:00',4.27122,4.27125,4.27122,4.27125,43.7,4.27292,4.27303,4.27292,4.27303,60.5,True
'2018-07-30T17:35:00',4.27125,4.27144,4.27125,4.27144,27.26,4.27303,4.27327,4.27303,4.27323,38.0,True
'2018-07-30T17:36:00',4.27147,4.27159,4.27147,4.27159,37.72,4.27327,4.27333,4.27323,4.27333,51.12,False
'2018-07-30T17:37:00',4.27159,4.27159,4.27147,4.27147,39.59,4.27333,4.27333,4.27313,4.27323,52.75,False
'2018-07-30T17:38:00',4.27147,4.27147,4.27141,4.27141,45.7,4.27323,4.27323,4.27303,4.27303,56.0,False
'2018-07-30T17:39:00',4.27141,4.27141,4.27092,4.27092,58.11,4.27312,4.27312,4.27255,4.27263,69.36,True
'2018-07-30T17:40:00',4.27097,4.27108,4.27087,4.27108,44.98,4.27268,4.27283,4.27262,4.27283,47.93,True
'2018-07-30T17:41:00',4.27108,4.27113,4.27108,4.2711,27.77,4.27283,4.27292,4.27282,4.27292,46.18,False
'2018-07-30T17:42:00',4.2711,4.27111,4.27059,4.2707,78.59,4.27283,4.27293,4.27232,4.27243,84.43,False
'2018-07-30T17:43:00',4.2707,4.2707,4.27017,4.27027,55.93,4.27243,4.27243,4.27203,4.27207,73.37,False
'2018-07-30T17:44:00',4.27027,4.27037,4.26987,4.27004,70.73,4.27207,4.27213,4.27173,4.27183,100.47,False
'2018-07-30T17:45:00',4.27015,4.27017,4.26987,4.26998,45.87,4.27193,4.27193,4.27173,4.27183,54.61,False
'2018-07-30T17:46:00',4.27007,4.27014,4.26988,4.26988,38.37,4.27193,4.27193,4.27172,4.27172,50.85,True
'2018-07-30T17:47:00',4.26994,4.27047,4.26987,4.27037,38.25,4.27172,4.27223,4.27172,4.27213,47.59,True
'2018-07-30T17:48:00',4.27037,4.27048,4.27037,4.27037,19.93,4.27213,4.27233,4.27213,4.27223,20.96,True
'2018-07-30T17:49:00',4.27037,4.27088,4.27032,4.27073,47.48,4.27223,4.27263,4.27213,4.27263,51.31,True
'2018-07-30T17:50:00',4.27088,4.27111,4.27079,4.27099,51.52,4.27262,4.27282,4.27262,4.27282,63.37,False
'2018-07-30T17:51:00',4.27099,4.2711,4.27088,4.27088,33.51,4.27272,4.27283,4.27262,4.27273,36.46,True
'2018-07-30T17:52:00',4.27098,4.27127,4.27098,4.27117,42.01,4.27272,4.27303,4.27263,4.27272,44.83,False
'2018-07-30T17:53:00',4.27117,4.27128,4.26958,4.26988,52.36,4.27245,4.27245,4.27072,4.27092,41.25,False
'2018-07-30T17:54:00',4.26988,4.26988,4.26957,4.26957,39.62,4.27092,4.27093,4.27072,4.27073,30.0,False
'2018-07-30T17:55:00',4.26957,4.26978,4.26917,4.26937,55.0,4.27073,4.27073,4.27033,4.27053,40.0,False
'2018-07-30T17:56:00',4.26939,4.26939,4.26928,4.26937,35.05,4.27053,4.27053,4.27033,4.27052,21.0,True
'2018-07-30T17:57:00',4.26937,4.26937,4.26927,4.26937,17.09,4.27052,4.27053,4.27042,4.27053,10.0,False
'2018-07-30T17:58:00',4.26937,4.26946,4.26937,4.26937,8.73,4.27053,4.27075,4.27042,4.27053,6.5,True
'2018-07-30T17:59:00',4.26937,4.26967,4.26933,4.26967,17.68,4.27042,4.27073,4.27042,4.27073,14.0,True
'2018-07-30T18:00:00',4.26967,4.26977,4.26952,4.26968,10.87,4.27117,4.27121,4.27116,4.27121,9.0,False
'2018-07-30T18:01:00',4.26968,4.26968,4.26918,4.26948,27.22,4.27124,4.27124,4.27082,4.27122,26.86,False
'2018-07-30T18:02:00',4.26948,4.26958,4.26947,4.26947,5.0,4.27113,4.27122,4.27113,4.27113,5.0,True
'2018-07-30T18:03:00',4.26947,4.26958,4.26947,4.26957,8.0,4.27123,4.27123,4.27112,4.27112,8.5,False
'2018-07-30T18:04:00',4.26957,4.26958,4.26931,4.26948,6.0,4.27123,4.27123,4.27113,4.27113,7.0,True
'2018-07-30T18:05:00',4.26948,4.26958,4.26948,4.26958,13.35,4.27122,4.27123,4.27112,4.27112,11.5,False
'2018-07-30T18:06:00',4.26958,4.26958,4.26927,4.26927,11.37,4.27112,4.27112,4.27092,4.27093,12.5,True
'2018-07-30T18:07:00',4.26927,4.26928,4.26909,4.26928,9.0,4.27102,4.27103,4.27092,4.27102,9.5,False
'2018-07-30T18:08:00',4.26928,4.26928,4.26927,4.26927,5.0,4.27092,4.27103,4.27092,4.27103,5.5,True
'2018-07-30T18:09:00',4.26927,4.26928,4.26927,4.26928,5.0,4.27093,4.27103,4.27093,4.27102,6.0,False
'2018-07-30T18:10:00',4.26917,4.26917,4.26887,4.26907,21.0,4.27093,4.27093,4.27052,4.27063,22.25,True
'2018-07-30T18:11:00',4.26908,4.26908,4.26908,4.26908,4.0,4.27063,4.27073,4.27062,4.27073,4.0,True
'2018-07-30T18:12:00',4.26907,4.26917,4.26907,4.26907,9.0,4.27073,4.27083,4.27063,4.27082,11.5,True
'2018-07-30T18:13:00',4.26917,4.26917,4.26907,4.26917,4.0,4.27082,4.27093,4.27082,4.27093,4.0,False
'2018-07-30T18:14:00',4.26917,4.26918,4.26907,4.26918,7.0,4.27076,4.27076,4.27064,4.27064,7.0,False
'2018-07-30T18:15:00',4.26907,4.26918,4.26907,4.26907,12.0,4.27064,4.27083,4.27064,4.27083,13.0,True
'2018-07-30T18:16:00',4.26917,4.26918,4.26908,4.26918,10.0,4.27083,4.27092,4.27072,4.27082,12.0,False
'2018-07-30T18:17:00',4.26907,4.26918,4.26907,4.26918,12.0,4.27083,4.27083,4.27073,4.27082,13.5,False
'2018-07-30T18:18:00',4.26917,4.26917,4.26907,4.26907,8.0,4.27093,4.27093,4.27082,4.27083,8.0,False
'2018-07-30T18:19:00',4.26917,4.26917,4.26907,4.26907,8.0,4.27083,4.27093,4.27082,4.27083,8.5,False
'2018-07-30T18:20:00',4.26917,4.26918,4.26907,4.26907,9.0,4.27092,4.27093,4.27082,4.27083,9.0,False
'2018-07-30T18:21:00',4.26897,4.26907,4.26897,4.26907,2.0,4.27073,4.27073,4.27073,4.27073,2.0,True
'2018-07-30T18:22:00',4.26897,4.26998,4.26897,4.26917,16.0,4.27073,4.27146,4.27073,4.27093,15.73,False
'2018-07-30T18:23:00',4.26928,4.26928,4.26917,4.26917,2.0,4.27102,4.27102,4.27093,4.27093,2.0,False
'2018-07-30T18:24:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27093,4.27093,4.27093,4.27093,0.0,False
'2018-07-30T18:25:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27093,4.27093,4.27093,4.27093,0.0,True
'2018-07-30T18:26:00',4.26924,4.27008,4.26924,4.26977,33.39,4.27093,4.27173,4.27093,4.27143,25.5,False
'2018-07-30T18:27:00',4.26967,4.26978,4.26967,4.26977,6.37,4.27143,4.27153,4.27142,4.27143,6.0,False
'2018-07-30T18:28:00',4.26978,4.26978,4.26937,4.26937,45.72,4.27152,4.27152,4.27116,4.2712,36.0,False
'2018-07-30T18:29:00',4.26937,4.26938,4.26928,4.26937,28.77,4.2712,4.2712,4.27102,4.27103,21.0,False
'2018-07-30T18:30:00',4.26937,4.26937,4.26897,4.26897,84.94,4.27103,4.27103,4.27073,4.27073,69.25,True
'2018-07-30T18:31:00',4.26908,4.26917,4.26897,4.26907,66.85,4.27082,4.27093,4.27067,4.27083,87.7,False
'2018-07-30T18:32:00',4.26907,4.26917,4.26897,4.26907,67.0,4.27083,4.27083,4.27072,4.27078,91.54,False
'2018-07-30T18:33:00',4.26907,4.26918,4.26897,4.26907,92.5,4.27078,4.27078,4.27072,4.27073,121.93,False
'2018-07-30T18:34:00',4.26907,4.26907,4.26882,4.26887,30.19,4.27073,4.27073,4.27046,4.27046,38.81,True
'2018-07-30T18:35:00',4.26887,4.26907,4.26882,4.26902,53.64,4.27046,4.27073,4.27046,4.27073,71.13,False
'2018-07-30T18:36:00',4.26897,4.26898,4.26887,4.26898,44.5,4.27069,4.27072,4.27058,4.27062,54.39,True
'2018-07-30T18:37:00',4.26898,4.26908,4.26877,4.26908,84.44,4.27062,4.27074,4.27036,4.27074,100.37,True
'2018-07-30T18:38:00',4.26907,4.26938,4.26907,4.26938,17.0,4.27074,4.27091,4.27074,4.27091,23.29,True
'2018-07-30T18:39:00',4.26938,4.26948,4.26927,4.26948,12.0,4.27091,4.27107,4.27091,4.27107,16.44,True
'2018-07-30T18:40:00',4.26937,4.26948,4.26937,4.26947,19.0,4.27107,4.27123,4.27107,4.27123,26.03,True
'2018-07-30T18:41:00',4.26947,4.26957,4.26947,4.26957,8.0,4.27123,4.27123,4.27121,4.27121,10.96,True
'2018-07-30T18:42:00',4.26957,4.26957,4.26935,4.26957,9.25,4.27121,4.2715,4.27121,4.27133,10.96,False
'2018-07-30T18:43:00',4.26957,4.26957,4.26928,4.26928,12.0,4.27133,4.27133,4.27099,4.27099,16.44,False
'2018-07-30T18:44:00',4.26928,4.26937,4.26928,4.26928,5.0,4.27099,4.27099,4.27092,4.27099,6.85,True
'2018-07-30T18:45:00',4.26928,4.26928,4.26927,4.26928,5.0,4.27102,4.27102,4.27093,4.27102,6.85,False
'2018-07-30T18:46:00',4.26928,4.26928,4.26928,4.26928,5.0,4.27092,4.27102,4.27092,4.27102,6.85,False
'2018-07-30T18:47:00',4.26928,4.26928,4.26927,4.26927,5.0,4.27102,4.27103,4.27093,4.27103,6.85,False
'2018-07-30T18:48:00',4.26927,4.26927,4.26918,4.26927,12.0,4.27103,4.27103,4.27092,4.27103,16.44,False
'2018-07-30T18:49:00',4.26927,4.26937,4.26927,4.26927,12.0,4.27103,4.27103,4.27103,4.27103,16.44,False
'2018-07-30T18:50:00',4.26927,4.26927,4.26906,4.26927,6.37,4.27103,4.2712,4.27103,4.27103,8.22,False
'2018-07-30T18:51:00',4.26927,4.26927,4.26927,4.26927,6.0,4.27103,4.27103,4.27103,4.27103,8.22,False
'2018-07-30T18:52:00',4.26927,4.26927,4.26927,4.26927,6.0,4.27103,4.27103,4.27103,4.27103,8.22,False
'2018-07-30T18:53:00',4.26927,4.26937,4.26917,4.26927,8.0,4.27103,4.27113,4.27093,4.27103,10.96,False
'2018-07-30T18:54:00',4.26927,4.26938,4.26917,4.26917,18.0,4.27103,4.27112,4.27092,4.27093,24.66,True
'2018-07-30T18:55:00',4.26917,4.26928,4.26917,4.26928,18.0,4.27093,4.27103,4.27086,4.27086,24.66,False
'2018-07-30T18:56:00',4.26928,4.26928,4.26877,4.26907,15.0,4.27086,4.27086,4.27045,4.2707,20.68,True
'2018-07-30T18:57:00',4.26907,4.26917,4.26907,4.26908,12.0,4.2707,4.27083,4.2707,4.27072,16.44,True
'2018-07-30T18:58:00',4.26908,4.26908,4.26907,4.26907,13.0,4.27072,4.27083,4.27072,4.27083,17.81,True
'2018-07-30T18:59:00',4.26907,4.26908,4.26886,4.26908,8.37,4.27083,4.27095,4.27082,4.27082,11.21,False
'2018-07-30T19:00:00',4.2689,4.26893,4.2689,4.26893,9.11,4.27099,4.27104,4.27092,4.27102,12.46,True
'2018-07-30T19:01:00',4.26892,4.26904,4.26892,4.26904,11.24,4.27103,4.27106,4.27085,4.27085,13.7,False
'2018-07-30T19:02:00',4.26904,4.26904,4.2689,4.26891,8.0,4.27085,4.27108,4.27085,4.27108,10.71,True
'2018-07-30T19:03:00',4.26892,4.26892,4.2689,4.2689,4.0,4.2711,4.27114,4.2711,4.27114,6.48,True
'2018-07-30T19:04:00',4.2689,4.2689,4.2689,4.2689,1.0,4.27115,4.27115,4.27115,4.27115,1.37,True
'2018-07-30T19:05:00',4.26877,4.26892,4.26877,4.2689,7.24,4.27116,4.27116,4.2711,4.27116,9.91,False
'2018-07-30T19:06:00',4.2689,4.26891,4.2689,4.2689,3.12,4.27115,4.27115,4.27115,4.27115,4.11,False
'2018-07-30T19:07:00',4.26891,4.26891,4.2689,4.2689,2.0,4.27116,4.27116,4.27115,4.27115,2.49,False
'2018-07-30T19:08:00',4.26891,4.26891,4.2689,4.2689,4.0,4.27113,4.27114,4.27113,4.27114,4.48,False
'2018-07-30T19:09:00',4.2689,4.26891,4.2689,4.2689,3.0,4.27114,4.27114,4.27114,4.27114,3.36,False
'2018-07-30T19:10:00',4.2689,4.26891,4.2689,4.2689,3.0,4.27114,4.27114,4.27114,4.27114,3.36,False
'2018-07-30T19:11:00',4.2689,4.2689,4.2689,4.2689,0.0,4.27114,4.27114,4.27114,4.27114,0.0,False
'2018-07-30T19:12:00',4.2689,4.26891,4.2689,4.2689,3.0,4.27111,4.27111,4.27109,4.27109,3.36,False
'2018-07-30T19:13:00',4.2689,4.26898,4.26889,4.26889,14.0,4.27109,4.27123,4.27109,4.27109,27.08,True
'2018-07-30T19:14:00',4.2689,4.26894,4.26889,4.26889,10.48,4.27118,4.27121,4.27118,4.27118,13.7,False
'2018-07-30T19:15:00',4.2689,4.2689,4.26889,4.2689,5.0,4.27114,4.27114,4.27114,4.27114,5.6,False
'2018-07-30T19:16:00',4.26889,4.2689,4.26889,4.26889,3.0,4.27114,4.27114,4.27113,4.27113,3.36,True
'2018-07-30T19:17:00',4.2689,4.26925,4.26889,4.26925,5.0,4.27113,4.27113,4.27106,4.27106,6.1,True
'2018-07-30T19:18:00',4.26925,4.26942,4.26925,4.26942,6.0,4.27106,4.27121,4.27106,4.27121,7.85,False
'2018-07-30T19:19:00',4.26908,4.26909,4.26908,4.26908,9.5,4.27126,4.27126,4.27126,4.27126,10.11,True
'2018-07-30T19:20:00',4.26908,4.26911,4.26902,4.2691,20.0,4.27127,4.27127,4.27122,4.27124,21.62,True
'2018-07-30T19:21:00',4.2691,4.26911,4.2691,4.2691,14.84,4.27125,4.27127,4.27123,4.27126,17.32,True
'2018-07-30T19:22:00',4.26911,4.26911,4.2691,4.26911,29.22,4.27126,4.27129,4.27124,4.27126,26.37,False
'2018-07-30T19:23:00',4.2691,4.26911,4.2691,4.26911,23.62,4.27126,4.27126,4.27121,4.27124,21.0,False
'2018-07-30T19:24:00',4.26911,4.26911,4.2691,4.2691,21.37,4.27124,4.27124,4.27124,4.27124,24.66,False
'2018-07-30T19:25:00',4.2691,4.2691,4.26798,4.26854,62.11,4.27123,4.27126,4.26976,4.27082,62.2,True
'2018-07-30T19:26:00',4.26854,4.26869,4.26854,4.26869,10.0,4.27083,4.27093,4.27082,4.27093,7.62,True
'2018-07-30T19:27:00',4.26857,4.26882,4.26857,4.26882,9.62,4.27103,4.27113,4.27102,4.27103,10.72,False
'2018-07-30T19:28:00',4.26882,4.26882,4.26867,4.26867,3.37,4.27102,4.27103,4.27102,4.27103,5.75,True
'2018-07-30T19:29:00',4.26883,4.26973,4.26883,4.2692,46.58,4.27113,4.27166,4.27113,4.27136,51.11,False
'2018-07-30T19:30:00',4.26895,4.26907,4.26895,4.26907,7.12,4.27131,4.27131,4.27124,4.27124,10.75,False
'2018-07-30T19:31:00',4.26887,4.26887,4.26887,4.26887,2.25,4.27124,4.27124,4.27124,4.27124,1.0,True
'2018-07-30T19:32:00',4.26908,4.26908,4.26908,4.26908,9.0,4.27124,4.27135,4.27118,4.27135,13.12,True
'2018-07-30T19:33:00',4.26913,4.26913,4.26913,4.26913,2.0,4.27133,4.27133,4.27131,4.27131,2.75,False
'2018-07-30T19:34:00',4.26897,4.26897,4.26897,4.26897,2.62,4.27135,4.27135,4.27135,4.27135,3.5,False
'2018-07-30T19:35:00',4.26897,4.26897,4.26897,4.26897,7.0,4.27134,4.27136,4.27129,4.27135,4.12,False
'2018-07-30T19:36:00',4.26897,4.26897,4.26863,4.26877,14.75,4.27136,4.27136,4.27082,4.27082,15.36,False
'2018-07-30T19:37:00',4.26877,4.26877,4.26868,4.26877,21.75,4.27089,4.27113,4.27062,4.27077,31.86,False
'2018-07-30T19:38:00',4.26882,4.26885,4.26855,4.26855,17.0,4.27069,4.27088,4.27046,4.27047,25.37,False
'2018-07-30T19:39:00',4.26832,4.26833,4.26808,4.26815,46.0,4.27037,4.27037,4.2701,4.27021,58.01,False
'2018-07-30T19:40:00',4.26814,4.26817,4.26811,4.26813,9.0,4.27021,4.2703,4.27013,4.27016,11.37,True
'2018-07-30T19:41:00',4.26813,4.26816,4.26812,4.26815,6.0,4.27017,4.27024,4.27017,4.27024,6.0,True
'2018-07-30T19:42:00',4.26831,4.26871,4.26831,4.2684,16.5,4.2701,4.27103,4.2701,4.27052,15.75,False
'2018-07-30T19:43:00',4.2684,4.26859,4.2682,4.2682,21.0,4.27058,4.27092,4.27035,4.27035,24.99,True
'2018-07-30T19:44:00',4.26819,4.26828,4.26814,4.26828,15.0,4.27034,4.27034,4.27011,4.27034,17.49,False
'2018-07-30T19:45:00',4.26818,4.26819,4.26818,4.26818,3.0,4.27034,4.27034,4.27034,4.27034,3.0,True
'2018-07-30T19:46:00',4.2685,4.2685,4.2685,4.2685,1.0,4.27031,4.27031,4.27031,4.27031,1.0,False
'2018-07-30T19:47:00',4.26819,4.26868,4.26815,4.26818,33.24,4.2704,4.27106,4.27018,4.27032,38.11,True
'2018-07-30T19:48:00',4.26819,4.2682,4.26818,4.26819,11.0,4.27032,4.27038,4.27031,4.27031,12.73,False
'2018-07-30T19:49:00',4.26819,4.26819,4.2681,4.26814,17.0,4.27031,4.27031,4.27004,4.27019,19.11,False
'2018-07-30T19:50:00',4.26814,4.26817,4.26814,4.26814,3.5,4.26999,4.26999,4.26999,4.26999,3.0,True
'2018-07-30T19:51:00',4.26813,4.26832,4.26812,4.26832,23.0,4.27018,4.27018,4.27005,4.27015,23.0,False
'2018-07-30T19:52:00',4.26832,4.26832,4.2681,4.26818,27.0,4.27012,4.27019,4.26982,4.27001,28.19,True
'2018-07-30T19:53:00',4.26807,4.2685,4.26807,4.26816,24.32,4.27014,4.27093,4.27014,4.27037,20.25,False
'2018-07-30T19:54:00',4.26816,4.26857,4.26802,4.26802,36.22,4.27033,4.27103,4.26953,4.26953,38.58,True
'2018-07-30T19:55:00',4.26804,4.26808,4.26801,4.26807,14.0,4.26953,4.27019,4.26953,4.27014,15.24,False
'2018-07-30T19:56:00',4.26807,4.26808,4.268,4.268,27.0,4.27011,4.27011,4.26996,4.26996,32.37,False
'2018-07-30T19:57:00',4.268,4.268,4.26779,4.26779,18.19,4.26997,4.26997,4.26956,4.26956,22.35,True
'2018-07-30T19:58:00',4.26779,4.2687,4.26768,4.26831,70.61,4.26958,4.27113,4.26916,4.27059,65.41,True
'2018-07-30T19:59:00',4.26837,4.26847,4.26827,4.26827,17.25,4.27083,4.27093,4.27072,4.27073,12.87,False
'2018-07-30T20:00:00',4.26827,4.2684,4.26767,4.26792,74.11,4.27049,4.27063,4.26922,4.26943,59.58,True
'2018-07-30T20:01:00',4.26792,4.26824,4.26782,4.26814,34.75,4.26981,4.27063,4.26922,4.27052,26.62,True
'2018-07-30T20:02:00',4.26831,4.26831,4.26812,4.26828,16.12,4.27052,4.27072,4.2705,4.27058,10.37,True
'2018-07-30T20:03:00',4.26834,4.26834,4.26817,4.26834,30.25,4.27071,4.27073,4.27055,4.27071,17.0,False
'2018-07-30T20:04:00',4.26834,4.26834,4.26817,4.26817,8.75,4.27063,4.27063,4.2705,4.2705,5.24,False
'2018-07-30T20:05:00',4.26807,4.26826,4.26807,4.26817,14.0,4.27053,4.27063,4.27033,4.27033,8.5,False
'2018-07-30T20:06:00',4.26807,4.2682,4.26757,4.26818,60.23,4.27027,4.27053,4.26902,4.27026,36.5,False
'2018-07-30T20:07:00',4.26807,4.26808,4.26807,4.26808,7.0,4.27026,4.27046,4.27026,4.27043,4.0,True
'2018-07-30T20:08:00',4.26808,4.26838,4.26807,4.26838,17.5,4.2704,4.27052,4.27004,4.27017,11.0,False
'2018-07-30T20:09:00',4.26822,4.26822,4.26822,4.26822,1.0,4.27003,4.27003,4.27003,4.27003,1.0,False
'2018-07-30T20:10:00',4.26787,4.26797,4.26787,4.26788,10.5,4.27033,4.27034,4.27032,4.27032,6.0,False
'2018-07-30T20:11:00',4.26797,4.26797,4.26788,4.26788,7.0,4.27034,4.27034,4.27032,4.27032,4.0,False
'2018-07-30T20:12:00',4.26788,4.26788,4.26788,4.26788,3.5,4.27032,4.27032,4.27031,4.27031,2.0,False
'2018-07-30T20:13:00',4.26788,4.26788,4.26787,4.26787,7.5,4.2703,4.27031,4.2703,4.2703,4.0,False
'2018-07-30T20:14:00',4.26787,4.26788,4.26787,4.26788,9.75,4.2703,4.27031,4.27027,4.27027,5.0,False
'2018-07-30T20:15:00',4.26788,4.26788,4.26787,4.26787,5.75,4.27027,4.27028,4.27027,4.27028,3.0,False
'2018-07-30T20:16:00',4.26787,4.26787,4.26787,4.26787,7.0,4.27027,4.27028,4.27027,4.27028,4.0,True
'2018-07-30T20:17:00',4.26788,4.26788,4.26788,4.26788,1.75,4.27028,4.27028,4.27028,4.27028,1.0,False
'2018-07-30T20:18:00',4.26787,4.26787,4.26787,4.26787,3.5,4.27028,4.27028,4.27027,4.27027,2.0,True
'2018-07-30T20:19:00',4.26787,4.26787,4.26787,4.26787,4.0,4.27028,4.27028,4.27028,4.27028,2.0,False
'2018-07-30T20:20:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27028,4.27028,4.27028,4.27028,1.0,True
'2018-07-30T20:21:00',4.26788,4.26788,4.26788,4.26788,5.25,4.27027,4.27028,4.27027,4.27028,3.0,False
'2018-07-30T20:22:00',4.26788,4.26788,4.26788,4.26788,7.0,4.27028,4.27028,4.27027,4.27028,4.0,True
'2018-07-30T20:23:00',4.26803,4.26803,4.26802,4.26802,5.25,4.27028,4.27029,4.27028,4.27028,3.0,True
'2018-07-30T20:24:00',4.26802,4.26803,4.26802,4.26802,8.75,4.27029,4.27029,4.27028,4.27029,5.0,True
'2018-07-30T20:25:00',4.26802,4.26802,4.26802,4.26802,3.5,4.27029,4.27032,4.27029,4.27032,2.5,True
'2018-07-30T20:26:00',4.26802,4.26851,4.26802,4.26851,10.75,4.27032,4.27038,4.2703,4.27032,8.0,False
'2018-07-30T20:27:00',4.26825,4.26825,4.26825,4.26825,1.75,4.27055,4.27055,4.27055,4.27055,1.0,True
'2018-07-30T20:28:00',4.26825,4.26825,4.26825,4.26825,3.5,4.27055,4.27056,4.27055,4.27056,2.0,False
'2018-07-30T20:29:00',4.26817,4.26817,4.26817,4.26817,5.25,4.27057,4.27057,4.27057,4.27057,3.0,True
'2018-07-30T20:30:00',4.26817,4.26828,4.26817,4.26828,7.0,4.27056,4.27059,4.27056,4.27059,4.0,False
'2018-07-30T20:31:00',4.26828,4.26828,4.26828,4.26828,5.25,4.27058,4.27059,4.27058,4.27059,3.0,True
'2018-07-30T20:32:00',4.26864,4.26888,4.26846,4.26878,24.21,4.27053,4.27133,4.27053,4.27122,24.75,False
'2018-07-30T20:33:00',4.26887,4.26887,4.26867,4.26877,14.35,4.27133,4.27133,4.27113,4.27123,13.87,True
'2018-07-30T20:34:00',4.26867,4.26897,4.26867,4.26887,13.49,4.27113,4.27143,4.27113,4.27133,10.74,False
'2018-07-30T20:35:00',4.26887,4.26897,4.26867,4.26887,24.0,4.27133,4.27143,4.27112,4.27133,21.62,True
'2018-07-30T20:36:00',4.26887,4.26897,4.26877,4.26888,17.24,4.27133,4.27138,4.27122,4.27132,18.62,False
'2018-07-30T20:37:00',4.26877,4.26887,4.26867,4.26887,8.75,4.27123,4.27133,4.27113,4.27133,7.25,True
'2018-07-30T20:38:00',4.26877,4.26949,4.26877,4.26934,14.0,4.27123,4.27152,4.27122,4.27123,14.62,False
'2018-07-30T20:39:00',4.26938,4.26951,4.26933,4.26933,5.0,4.2714,4.27153,4.27124,4.27124,5.0,True
'2018-07-30T20:40:00',4.26947,4.26947,4.2694,4.26947,3.0,4.27138,4.27138,4.27125,4.27138,3.0,False
'2018-07-30T20:41:00',4.26892,4.2692,4.26892,4.2692,3.5,4.27154,4.27154,4.27154,4.27154,2.12,False
'2018-07-30T20:42:00',4.2692,4.2692,4.26917,4.26917,5.25,4.27153,4.27154,4.27153,4.27154,3.0,True
'2018-07-30T20:43:00',4.26917,4.26947,4.26917,4.26947,17.5,4.27154,4.27158,4.27125,4.27138,11.75,False
'2018-07-30T20:44:00',4.26917,4.2694,4.26917,4.2694,4.5,4.27151,4.27152,4.27125,4.27125,3.0,True
'2018-07-30T20:45:00',4.26947,4.26947,4.26947,4.26947,1.0,4.27138,4.27138,4.27138,4.27138,1.0,False
'2018-07-30T20:46:00',4.26917,4.26917,4.26917,4.26917,4.0,4.27158,4.27158,4.27158,4.27158,2.62,True
'2018-07-30T20:47:00',4.2694,4.26947,4.2694,4.26947,2.0,4.27123,4.27138,4.27123,4.27138,2.0,False
'2018-07-30T20:48:00',4.26918,4.2694,4.26918,4.2694,6.25,4.27155,4.27155,4.27125,4.27125,4.0,True
'2018-07-30T20:49:00',4.26947,4.26947,4.26947,4.26947,1.0,4.27138,4.27138,4.27138,4.27138,1.0,False
'2018-07-30T20:50:00',4.26927,4.26927,4.26927,4.26927,10.5,4.27172,4.27172,4.27164,4.27164,7.0,False
'2018-07-30T20:51:00',4.26927,4.26927,4.26908,4.26917,14.49,4.27167,4.27172,4.27152,4.27162,13.74,True
'2018-07-30T20:52:00',4.26922,4.26927,4.26918,4.26923,7.25,4.2716,4.27162,4.27147,4.27162,6.87,True
'2018-07-30T20:53:00',4.26917,4.26928,4.26917,4.26928,6.0,4.2715,4.27162,4.2715,4.27162,5.12,False
'2018-07-30T20:54:00',4.26928,4.26928,4.26917,4.26928,8.87,4.27162,4.27163,4.27154,4.27162,7.99,True
'2018-07-30T20:55:00',4.26918,4.26928,4.26918,4.26928,8.0,4.27151,4.27168,4.27151,4.27167,5.75,False
'2018-07-30T20:56:00',4.26928,4.26928,4.26917,4.26917,10.62,4.27172,4.27172,4.27163,4.27163,8.87,True
'2018-07-30T20:57:00',4.26923,4.26949,4.26917,4.26949,6.75,4.27163,4.27163,4.27122,4.27138,7.37,False
'2018-07-30T20:58:00',4.26927,4.26927,4.26927,4.26927,11.75,4.27165,4.27166,4.27165,4.27165,7.62,True
'2018-07-30T20:59:00',4.26927,4.26928,4.26927,4.26928,21.25,4.27165,4.27169,4.27165,4.27169,13.98,True
'2018-07-30T21:00:00',4.26928,4.26962,4.26928,4.26949,8.87,4.27169,4.27172,4.2714,4.2714,8.49,False
'2018-07-30T21:01:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27163,4.27163,4.27163,4.27163,1.0,True
'2018-07-30T21:02:00',4.26962,4.26962,4.26962,4.26962,1.0,4.27153,4.27153,4.27153,4.27153,1.0,False
'2018-07-30T21:03:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27163,4.27163,4.27163,4.27163,1.0,True
'2018-07-30T21:04:00',4.26948,4.26948,4.26948,4.26948,1.0,4.27139,4.27139,4.27139,4.27139,1.0,False
'2018-07-30T21:05:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-07-30T21:06:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27163,4.27163,4.27163,4.27163,0.0,True
'2018-07-30T21:07:00',4.26918,4.26918,4.26918,4.26918,1.0,4.27162,4.27162,4.27162,4.27162,1.0,False
'2018-07-30T21:08:00',4.26918,4.26918,4.26918,4.26918,0.0,4.27162,4.27162,4.27162,4.27162,0.0,False
'2018-07-30T21:09:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-07-30T21:10:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-07-30T21:11:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27163,4.27163,4.27163,4.27163,0.0,True
'2018-07-30T21:12:00',4.26918,4.27035,4.26918,4.27032,4.0,4.27162,4.27233,4.27162,4.27233,4.0,True
'2018-07-30T21:13:00',4.27051,4.27075,4.27051,4.27059,10.0,4.27233,4.27243,4.27233,4.2724,12.0,True
'2018-07-30T21:14:00',4.27019,4.27083,4.27019,4.27083,16.5,4.27243,4.27293,4.27242,4.27293,21.19,True
'2018-07-30T21:15:00',4.27083,4.27103,4.27083,4.27103,28.0,4.27293,4.27313,4.27292,4.27313,36.49,False
'2018-07-30T21:16:00',4.27103,4.27103,4.27015,4.27022,21.0,4.27313,4.27335,4.27223,4.27223,30.11,True
'2018-07-30T21:17:00',4.27032,4.27101,4.27032,4.2704,13.12,4.27223,4.27248,4.27222,4.27243,15.88,False
'2018-07-30T21:18:00',4.27035,4.27035,4.26947,4.26976,9.87,4.27248,4.27248,4.272,4.272,12.33,True
'2018-07-30T21:19:00',4.26976,4.27032,4.26957,4.2702,53.62,4.272,4.27263,4.27188,4.27256,55.58,False
'2018-07-30T21:20:00',4.27021,4.27049,4.26878,4.26947,54.0,4.27256,4.27283,4.27085,4.2719,55.0,True
'2018-07-30T21:21:00',4.26958,4.26968,4.26947,4.26968,7.0,4.2719,4.27198,4.2719,4.27198,7.0,False
'2018-07-30T21:22:00',4.26965,4.26965,4.26948,4.26958,5.0,4.27198,4.27202,4.27192,4.27202,5.0,False
'2018-07-30T21:23:00',4.26939,4.26985,4.26895,4.26947,30.11,4.27229,4.27229,4.27111,4.27193,30.5,False
'2018-07-30T21:24:00',4.26937,4.26958,4.26927,4.26947,23.0,4.27183,4.27203,4.27173,4.27192,23.0,False
'2018-07-30T21:25:00',4.26928,4.26948,4.26917,4.2693,31.0,4.27172,4.27192,4.27143,4.27173,31.5,False
'2018-07-30T21:26:00',4.26927,4.26945,4.26902,4.26914,52.5,4.27159,4.27179,4.27116,4.27127,52.5,True
'2018-07-30T21:27:00',4.26907,4.2699,4.26907,4.2698,29.0,4.27145,4.27223,4.27145,4.27223,29.5,False
'2018-07-30T21:28:00',4.2698,4.26987,4.26967,4.26977,17.0,4.27222,4.27233,4.27203,4.27223,17.0,False
'2018-07-30T21:29:00',4.26987,4.26993,4.26948,4.2698,29.0,4.27225,4.27225,4.27192,4.27213,29.0,False
'2018-07-30T21:30:00',4.2698,4.26998,4.26957,4.26975,29.0,4.27219,4.27223,4.27202,4.27212,29.0,True
'2018-07-30T21:31:00',4.26977,4.26996,4.26949,4.26996,11.0,4.27223,4.27223,4.27193,4.27212,11.0,False
'2018-07-30T21:32:00',4.26996,4.27001,4.26974,4.2699,34.0,4.27215,4.27232,4.27203,4.27222,32.0,True
'2018-07-30T21:33:00',4.2699,4.2699,4.26977,4.26987,5.0,4.27233,4.27233,4.27222,4.27233,5.5,False
'2018-07-30T21:34:00',4.26988,4.27001,4.26958,4.26988,27.0,4.27232,4.27233,4.27202,4.27229,26.0,True
'2018-07-30T21:35:00',4.26987,4.26988,4.26977,4.26988,4.0,4.27233,4.27233,4.27223,4.2723,4.0,False
'2018-07-30T21:36:00',4.26995,4.26995,4.26901,4.26938,26.5,4.27226,4.27228,4.27115,4.27182,26.0,True
'2018-07-30T21:37:00',4.26938,4.26968,4.26917,4.26958,46.0,4.27171,4.27212,4.27151,4.27202,46.0,False
'2018-07-30T21:38:00',4.26968,4.26989,4.26937,4.26963,29.0,4.27212,4.27212,4.27172,4.27184,29.5,True
'2018-07-30T21:39:00',4.26982,4.2699,4.26947,4.26984,10.5,4.27191,4.27202,4.27182,4.27191,10.0,False
'2018-07-30T21:40:00',4.26967,4.26983,4.26949,4.2696,7.0,4.27197,4.27199,4.27181,4.27181,7.5,True
'2018-07-30T21:41:00',4.26981,4.26981,4.26957,4.26961,4.0,4.27192,4.27199,4.2718,4.2718,4.0,True
'2018-07-30T21:42:00',4.26957,4.26996,4.26957,4.26961,13.0,4.27203,4.27207,4.27181,4.27182,13.0,False
'2018-07-30T21:43:00',4.26984,4.26985,4.26957,4.2696,10.0,4.27183,4.27199,4.27181,4.27181,10.0,True
'2018-07-30T21:44:00',4.26982,4.26982,4.26982,4.26982,1.0,4.27193,4.27193,4.27193,4.27193,1.5,False
'2018-07-30T21:45:00',4.26968,4.26982,4.26947,4.2696,8.5,4.27199,4.27199,4.27181,4.27181,8.5,False
'2018-07-30T21:46:00',4.26947,4.26971,4.26907,4.26937,35.0,4.27189,4.27189,4.27121,4.27158,35.5,False
'2018-07-30T21:47:00',4.26917,4.26938,4.26907,4.26929,8.0,4.27157,4.27159,4.27138,4.27148,8.0,False
'2018-07-30T21:48:00',4.26917,4.26943,4.26907,4.26921,22.0,4.27155,4.27168,4.27131,4.27142,22.0,True
'2018-07-30T21:49:00',4.26908,4.26927,4.26898,4.26926,20.5,4.27148,4.27148,4.27126,4.27147,20.0,False
'2018-07-30T21:50:00',4.26918,4.26929,4.26877,4.26877,19.5,4.27148,4.27159,4.27123,4.27123,19.0,True
'2018-07-30T21:51:00',4.26867,4.27066,4.26867,4.27033,21.5,4.27113,4.2727,4.27113,4.27257,22.0,False
'2018-07-30T21:52:00',4.27032,4.27032,4.26888,4.26888,12.75,4.27257,4.27261,4.27102,4.27132,13.12,False
'2018-07-30T21:53:00',4.26897,4.26908,4.26867,4.26867,43.0,4.27143,4.27163,4.27122,4.27153,43.12,False
'2018-07-30T21:54:00',4.26877,4.26887,4.26847,4.26858,73.0,4.27153,4.27153,4.27102,4.27102,73.0,True
'2018-07-30T21:55:00',4.26857,4.26868,4.26837,4.26857,32.0,4.27123,4.27123,4.27082,4.27123,33.0,True
'2018-07-30T21:56:00',4.26877,4.26898,4.26867,4.26877,36.5,4.27123,4.27143,4.27122,4.27123,36.0,True
'2018-07-30T21:57:00',4.26888,4.26898,4.26878,4.26898,6.0,4.27132,4.27142,4.27122,4.27142,6.0,False
'2018-07-30T21:58:00',4.26907,4.26908,4.26877,4.26887,22.0,4.27153,4.27153,4.27123,4.27133,22.0,True
'2018-07-30T21:59:00',4.26877,4.26918,4.26877,4.26907,19.0,4.27123,4.27163,4.27122,4.27153,19.0,False
'2018-07-30T22:00:00',4.26897,4.26908,4.26888,4.26888,7.0,4.27143,4.27153,4.27132,4.27132,7.0,True
'2018-07-30T22:01:00',4.26897,4.26908,4.26867,4.26898,22.0,4.27143,4.27152,4.27122,4.27142,22.0,True
'2018-07-30T22:02:00',4.26887,4.26918,4.26877,4.26901,36.0,4.27133,4.27163,4.27122,4.27142,37.0,True
'2018-07-30T22:03:00',4.26898,4.26918,4.26878,4.26918,34.0,4.27142,4.27163,4.27122,4.27162,34.0,False
'2018-07-30T22:04:00',4.26917,4.26918,4.26877,4.26907,40.0,4.27163,4.27163,4.27132,4.27153,40.0,True
'2018-07-30T22:05:00',4.26917,4.26928,4.26887,4.26918,40.0,4.27163,4.27173,4.27133,4.27162,40.0,False
'2018-07-30T22:06:00',4.26907,4.26917,4.26877,4.26897,29.0,4.27153,4.27163,4.27123,4.27143,29.0,True
'2018-07-30T22:07:00',4.26887,4.26907,4.26867,4.26907,23.0,4.27143,4.27153,4.27133,4.27153,23.0,False
'2018-07-30T22:08:00',4.26909,4.26918,4.26877,4.26897,34.0,4.27153,4.27163,4.27123,4.27143,34.5,True
'2018-07-30T22:09:00',4.26907,4.26917,4.26877,4.26898,17.0,4.27153,4.27163,4.27142,4.27142,17.0,True
'2018-07-30T22:10:00',4.26917,4.26918,4.26897,4.26904,15.0,4.27163,4.27163,4.27142,4.27143,15.0,True
'2018-07-30T22:11:00',4.26908,4.26927,4.26878,4.26907,25.0,4.27152,4.2717,4.27132,4.27153,25.0,False
'2018-07-30T22:12:00',4.26898,4.26918,4.26877,4.26877,24.0,4.27142,4.27163,4.27123,4.27123,24.0,True
'2018-07-30T22:13:00',4.26889,4.26918,4.26887,4.26887,44.0,4.27133,4.27163,4.27132,4.27133,44.0,True
'2018-07-30T22:14:00',4.26898,4.26917,4.26887,4.26907,18.0,4.27142,4.27167,4.27132,4.27153,18.0,False
'2018-07-30T22:15:00',4.26917,4.26927,4.26887,4.26897,24.0,4.27163,4.27173,4.27133,4.27143,24.0,True
'2018-07-30T22:16:00',4.26905,4.26908,4.26887,4.26908,22.0,4.27143,4.27153,4.27133,4.27152,22.5,True
'2018-07-30T22:17:00',4.26917,4.26918,4.26878,4.26917,21.5,4.27163,4.27163,4.27122,4.27163,21.0,False
'2018-07-30T22:18:00',4.26907,4.26918,4.26877,4.26898,20.5,4.27153,4.27163,4.27123,4.27142,20.5,True
'2018-07-30T22:19:00',4.26889,4.26908,4.26887,4.26908,27.5,4.27132,4.27153,4.27123,4.27148,27.0,False
'2018-07-30T22:20:00',4.26917,4.26918,4.26868,4.26887,32.0,4.27161,4.27163,4.27122,4.27133,32.0,True
'2018-07-30T22:21:00',4.26897,4.26954,4.26887,4.26947,25.0,4.27143,4.27188,4.27133,4.27164,24.0,False
'2018-07-30T22:22:00',4.26943,4.26943,4.26937,4.26937,2.0,4.27164,4.27183,4.27164,4.27183,2.0,False
'2018-07-30T22:23:00',4.26938,4.26962,4.26927,4.26944,6.0,4.27182,4.27182,4.27159,4.27163,6.0,True
'2018-07-30T22:24:00',4.26927,4.26957,4.26927,4.26957,5.0,4.27161,4.27176,4.27151,4.27176,5.5,False
'2018-07-30T22:25:00',4.26953,4.26953,4.26928,4.26944,5.0,4.27162,4.27167,4.27152,4.27163,5.0,False
'2018-07-30T22:26:00',4.26899,4.26917,4.26899,4.26917,2.0,4.27206,4.27206,4.27163,4.27163,2.12,True
'2018-07-30T22:27:00',4.26931,4.26947,4.26931,4.26947,3.0,4.27152,4.27166,4.27152,4.27166,3.0,False
'2018-07-30T22:28:00',4.26937,4.26948,4.26917,4.2693,5.5,4.27165,4.27165,4.2715,4.27151,5.5,False
'2018-07-30T22:29:00',4.26884,4.26917,4.26884,4.26917,2.0,4.27196,4.27196,4.27163,4.27163,2.0,False
'2018-07-30T22:30:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27152,4.27152,4.27152,4.27152,1.0,False
'2018-07-30T22:31:00',4.26858,4.26907,4.26858,4.26907,6.25,4.27191,4.27191,4.27153,4.27153,4.49,True
'2018-07-30T22:32:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27152,4.27152,4.27152,4.27152,1.0,False
'2018-07-30T22:33:00',4.26908,4.26908,4.26908,4.26908,0.0,4.27152,4.27152,4.27152,4.27152,0.0,False
'2018-07-30T22:34:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27153,4.27153,4.27153,4.27153,1.0,False
'2018-07-30T22:35:00',4.26851,4.26907,4.26851,4.26907,2.94,4.27209,4.27209,4.27153,4.27153,2.94,False
'2018-07-30T22:36:00',4.26857,4.26907,4.26857,4.26907,2.94,4.27196,4.27196,4.27153,4.27153,2.12,False
'2018-07-30T22:37:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27153,4.27153,4.27153,4.27153,0.0,False
'2018-07-30T22:38:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27153,4.27153,4.27153,4.27153,0.0,False
'2018-07-30T22:39:00',4.26878,4.26898,4.26878,4.26898,2.0,4.27152,4.27152,4.27142,4.27142,2.0,False
'2018-07-30T22:40:00',4.26857,4.26897,4.26847,4.26897,3.0,4.27213,4.27213,4.27143,4.27143,3.74,True
'2018-07-30T22:41:00',4.26858,4.26898,4.26858,4.26898,2.0,4.27212,4.27212,4.27142,4.27142,2.37,False
'2018-07-30T22:42:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27143,4.27143,4.27143,4.27143,1.0,False
'2018-07-30T22:43:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-07-30T22:44:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-07-30T22:45:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-07-30T22:46:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27143,4.27143,4.27143,4.27143,0.0,False
'2018-07-30T22:47:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27143,4.27143,4.27143,4.27143,0.0,True
'2018-07-30T22:48:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27153,4.27153,4.27153,4.27153,1.0,True
'2018-07-30T22:49:00',4.26984,4.27007,4.26984,4.26997,13.0,4.27172,4.27253,4.27172,4.27243,13.0,True
'2018-07-30T22:50:00',4.2699,4.2702,4.26989,4.2702,9.0,4.27253,4.27253,4.27243,4.27243,9.0,True
'2018-07-30T22:51:00',4.2702,4.27021,4.2702,4.27021,3.0,4.2726,4.2726,4.27243,4.27243,3.0,False
'2018-07-30T22:52:00',4.27021,4.27021,4.26887,4.2689,17.22,4.2726,4.2726,4.27152,4.27152,16.86,True
'2018-07-30T22:53:00',4.2689,4.26907,4.2689,4.26907,8.97,4.27152,4.27153,4.27152,4.27153,7.0,True
'2018-07-30T22:54:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-07-30T22:55:00',4.26908,4.26917,4.26907,4.26907,3.0,4.27152,4.27163,4.27152,4.27153,3.0,False
'2018-07-30T22:56:00',4.26917,4.26918,4.26907,4.26907,4.0,4.27163,4.27163,4.27153,4.27153,4.0,False
'2018-07-30T22:57:00',4.26917,4.26927,4.26907,4.26907,7.0,4.27163,4.27173,4.27152,4.27153,7.0,True
'2018-07-30T22:58:00',4.26917,4.26927,4.26917,4.26927,6.0,4.27163,4.27173,4.27162,4.27173,6.0,True
'2018-07-30T22:59:00',4.26918,4.26947,4.26857,4.26947,7.69,4.27162,4.27203,4.27153,4.27203,8.25,True
'2018-07-30T23:00:00',4.26957,4.26957,4.26947,4.26947,1.5,4.27203,4.27213,4.27203,4.27213,1.5,False
'2018-07-30T23:01:00',4.26947,4.26947,4.26947,4.26947,0.0,4.27213,4.27213,4.27213,4.27213,0.0,True
'2018-07-30T23:02:00',4.27027,4.27027,4.27027,4.27027,2.25,4.27226,4.27353,4.27226,4.27343,2.25,False
'2018-07-30T23:03:00',4.26972,4.27027,4.26972,4.27027,0.94,4.27398,4.27398,4.27343,4.27343,0.94,False
'2018-07-30T23:04:00',4.27027,4.27027,4.27027,4.27027,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-07-30T23:05:00',4.27028,4.27028,4.27028,4.27028,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-07-30T23:06:00',4.27027,4.27027,4.27027,4.27027,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-07-30T23:07:00',4.27028,4.27028,4.27017,4.27017,5.0,4.27322,4.27322,4.27283,4.27283,5.0,False
'2018-07-30T23:08:00',4.26822,4.27017,4.26822,4.27017,3.19,4.27462,4.27462,4.27283,4.27283,3.19,True
'2018-07-30T23:09:00',4.27018,4.27018,4.27018,4.27018,1.0,4.27282,4.27282,4.27282,4.27282,1.0,False
'2018-07-30T23:10:00',4.27017,4.27017,4.27017,4.27017,1.0,4.27283,4.27283,4.27283,4.27283,1.0,False
'2018-07-30T23:11:00',4.27017,4.27017,4.27017,4.27017,0.0,4.27283,4.27283,4.27283,4.27283,0.0,True
'2018-07-30T23:12:00',4.27018,4.27018,4.27018,4.27018,1.0,4.27282,4.27282,4.27282,4.27282,1.0,False
'2018-07-30T23:13:00',4.26961,4.27017,4.26961,4.27017,2.19,4.27339,4.27339,4.27283,4.27283,2.19,False
'2018-07-30T23:14:00',4.27017,4.27017,4.27017,4.27017,0.0,4.27283,4.27283,4.27283,4.27283,0.0,True
'2018-07-30T23:15:00',4.27018,4.27018,4.27018,4.27018,1.0,4.27282,4.27282,4.27282,4.27282,1.0,False
'2018-07-30T23:16:00',4.26917,4.26987,4.26908,4.26917,7.0,4.27303,4.27303,4.27302,4.27303,7.0,True
'2018-07-30T23:17:00',4.26987,4.26997,4.26937,4.26997,7.0,4.27303,4.27303,4.27273,4.27273,7.0,False
'2018-07-30T23:18:00',4.26987,4.26997,4.26987,4.26987,5.0,4.27263,4.27273,4.27262,4.27263,5.0,True
'2018-07-30T23:19:00',4.26998,4.26998,4.26987,4.26988,4.0,4.27272,4.27273,4.27262,4.27262,4.0,True
'2018-07-30T23:20:00',4.26997,4.26998,4.26988,4.26998,3.0,4.27273,4.27273,4.27262,4.27272,3.0,False
'2018-07-30T23:21:00',4.26988,4.26997,4.26987,4.26987,3.0,4.27262,4.27273,4.27262,4.27263,3.0,True
'2018-07-30T23:22:00',4.26998,4.26998,4.26987,4.26997,5.0,4.27272,4.27273,4.27262,4.27273,5.0,False
'2018-07-30T23:23:00',4.26987,4.26997,4.26987,4.26997,4.0,4.27263,4.27273,4.27263,4.27273,4.0,False
'2018-07-30T23:24:00',4.26987,4.26998,4.26987,4.26997,4.0,4.27263,4.27273,4.27263,4.27273,4.0,False
'2018-07-30T23:25:00',4.26988,4.26997,4.26988,4.26988,3.0,4.27262,4.27273,4.27262,4.27262,3.0,True
'2018-07-30T23:26:00',4.26998,4.26998,4.26987,4.26997,3.0,4.27272,4.27273,4.27263,4.27273,3.0,False
'2018-07-30T23:27:00',4.26987,4.26997,4.26987,4.26987,3.0,4.27263,4.27273,4.27263,4.27263,3.0,False
'2018-07-30T23:28:00',4.26997,4.26997,4.26987,4.26987,4.0,4.27273,4.27273,4.27263,4.27263,4.0,False
'2018-07-30T23:29:00',4.26997,4.26997,4.26987,4.26987,4.0,4.27273,4.27273,4.27263,4.27263,4.0,True
'2018-07-30T23:30:00',4.26957,4.27008,4.26957,4.27008,4.0,4.27283,4.27283,4.27262,4.27262,4.0,False
'2018-07-30T23:31:00',4.26987,4.26997,4.26987,4.26997,2.0,4.27263,4.27263,4.27263,4.27263,2.0,False
'2018-07-30T23:32:00',4.26753,4.26997,4.26753,4.26997,2.12,4.27464,4.27464,4.27263,4.27263,2.12,False
'2018-07-30T23:33:00',4.26809,4.26997,4.26809,4.26997,2.12,4.27487,4.27487,4.27263,4.27263,2.12,False
'2018-07-30T23:34:00',4.26864,4.26997,4.26864,4.26997,2.0,4.27396,4.27396,4.27263,4.27263,2.0,True
'2018-07-30T23:35:00',4.26941,4.26998,4.26941,4.26998,2.19,4.27319,4.27319,4.27262,4.27262,2.19,False
'2018-07-30T23:36:00',4.26941,4.26998,4.26941,4.26998,2.19,4.27319,4.27319,4.27262,4.27262,2.19,False
'2018-07-30T23:37:00',4.26941,4.26997,4.26941,4.26997,2.19,4.27319,4.27319,4.27263,4.27263,2.19,True
'2018-07-30T23:38:00',4.26998,4.26998,4.26998,4.26998,1.0,4.27262,4.27262,4.27262,4.27262,1.0,False
'2018-07-30T23:39:00',4.26941,4.26997,4.26941,4.26997,2.19,4.27319,4.27319,4.27263,4.27263,2.19,False
'2018-07-30T23:40:00',4.26997,4.26997,4.26997,4.26997,0.0,4.27263,4.27263,4.27263,4.27263,0.0,False
'2018-07-30T23:41:00',4.26997,4.26997,4.26997,4.26997,0.0,4.27263,4.27263,4.27263,4.27263,0.0,True
'2018-07-30T23:42:00',4.26987,4.26998,4.26987,4.26998,6.0,4.27253,4.27263,4.27253,4.27262,6.0,False
'2018-07-30T23:43:00',4.26997,4.26997,4.26997,4.26997,1.0,4.27263,4.27263,4.27263,4.27263,1.0,True
'2018-07-30T23:44:00',4.26987,4.26998,4.26987,4.26998,2.0,4.27253,4.27262,4.27253,4.27262,2.0,False
'2018-07-30T23:45:00',4.26942,4.26997,4.26942,4.26997,2.19,4.27318,4.27318,4.27263,4.27263,2.19,False
'2018-07-30T23:46:00',4.26997,4.26997,4.26997,4.26997,0.0,4.27263,4.27263,4.27263,4.27263,0.0,False
'2018-07-30T23:47:00',4.26987,4.26997,4.26987,4.26997,2.0,4.27273,4.27273,4.27263,4.27263,2.0,True
'2018-07-30T23:48:00',4.26977,4.27007,4.26977,4.26998,28.0,4.27273,4.27273,4.27252,4.27262,28.0,False
'2018-07-30T23:49:00',4.26588,4.26997,4.26588,4.26997,3.5,4.27635,4.27635,4.27263,4.27263,3.5,False
'2018-07-30T23:50:00',4.26941,4.26997,4.26941,4.26997,2.19,4.27319,4.27319,4.27263,4.27263,2.19,False
'2018-07-30T23:51:00',4.26941,4.26997,4.26941,4.26997,2.19,4.27319,4.27319,4.27263,4.27263,2.19,True
'2018-07-30T23:52:00',4.26941,4.26998,4.26941,4.26998,2.19,4.27319,4.27319,4.27262,4.27262,2.19,False
'2018-07-30T23:53:00',4.26942,4.26997,4.26942,4.26997,2.19,4.27318,4.27318,4.27263,4.27263,2.19,True
'2018-07-30T23:54:00',4.26941,4.26998,4.26941,4.26998,2.19,4.27319,4.27319,4.27262,4.27262,2.19,False
'2018-07-30T23:55:00',4.26941,4.26998,4.26941,4.26998,2.19,4.27319,4.27319,4.27262,4.27262,2.19,False
'2018-07-30T23:56:00',4.26942,4.26997,4.26942,4.26997,2.19,4.27318,4.27318,4.27263,4.27263,2.19,False
'2018-07-30T23:57:00',4.26941,4.26997,4.26941,4.26997,2.19,4.27319,4.27319,4.27263,4.27263,2.19,True
'2018-07-30T23:58:00',4.26941,4.26998,4.26941,4.26998,2.19,4.27319,4.27319,4.27262,4.27262,2.19,False
'2018-07-30T23:59:00',4.26952,4.26998,4.26952,4.26998,0.94,4.27308,4.27308,4.27262,4.27262,0.94,False
'2018-07-31T00:00:00',4.26987,4.26987,4.26911,4.26925,16.69,4.27253,4.27253,4.27167,4.27173,17.25,False
'2018-07-31T00:01:00',4.2691,4.26918,4.26897,4.26907,12.0,4.27166,4.27173,4.27153,4.27173,12.0,False
'2018-07-31T00:02:00',4.26917,4.26919,4.26907,4.26907,4.5,4.27173,4.27173,4.27172,4.27173,4.5,False
'2018-07-31T00:03:00',4.26922,4.26927,4.26857,4.26857,13.5,4.27173,4.27183,4.27142,4.27163,14.25,False
'2018-07-31T00:04:00',4.26867,4.26868,4.26837,4.26837,31.75,4.27163,4.27163,4.27112,4.27133,31.75,False
'2018-07-31T00:05:00',4.26828,4.26828,4.26807,4.26828,10.0,4.27132,4.27133,4.27073,4.27082,10.0,False
'2018-07-31T00:06:00',4.26761,4.26827,4.26761,4.26827,2.19,4.27146,4.27146,4.27083,4.27083,2.19,False
'2018-07-31T00:07:00',4.2678,4.26827,4.2678,4.26827,2.0,4.27149,4.27149,4.27083,4.27083,2.19,False
'2018-07-31T00:08:00',4.26817,4.26827,4.26817,4.26827,3.0,4.27073,4.27083,4.27073,4.27083,3.0,False
'2018-07-31T00:09:00',4.26817,4.26827,4.26817,4.26827,2.0,4.27083,4.27083,4.27083,4.27083,2.0,False
'2018-07-31T00:10:00',4.26778,4.26828,4.26778,4.26817,3.0,4.27149,4.27149,4.27082,4.27083,3.19,True
'2018-07-31T00:11:00',4.26827,4.26827,4.26827,4.26827,1.0,4.27083,4.27083,4.27083,4.27083,1.0,False
'2018-07-31T00:12:00',4.26777,4.26827,4.26775,4.26807,5.0,4.27136,4.27149,4.27073,4.27073,5.38,True
'2018-07-31T00:13:00',4.26828,4.26828,4.26827,4.26828,3.0,4.27082,4.27093,4.27082,4.27082,3.0,True
'2018-07-31T00:14:00',4.26827,4.26838,4.26827,4.26838,3.0,4.27083,4.27102,4.27083,4.27102,3.0,False
'2018-07-31T00:15:00',4.26828,4.26828,4.26817,4.26817,2.0,4.27082,4.27083,4.27082,4.27083,2.0,True
'2018-07-31T00:16:00',4.26817,4.26828,4.26807,4.26827,6.0,4.27073,4.27083,4.27073,4.27083,6.0,False
'2018-07-31T00:17:00',4.26807,4.26828,4.26807,4.26817,3.0,4.27073,4.27083,4.27073,4.27083,3.0,False
'2018-07-31T00:18:00',4.26827,4.26827,4.26817,4.26817,2.0,4.27083,4.27083,4.27073,4.27073,2.0,True
'2018-07-31T00:19:00',4.26817,4.26827,4.26817,4.26827,2.0,4.27083,4.27083,4.27083,4.27083,2.0,False
'2018-07-31T00:20:00',4.26817,4.26827,4.26817,4.26827,2.0,4.27083,4.27083,4.27083,4.27083,2.0,False
'2018-07-31T00:21:00',4.26817,4.26827,4.26817,4.26827,3.0,4.27073,4.27083,4.27073,4.27083,3.0,False
'2018-07-31T00:22:00',4.26817,4.26827,4.26808,4.26827,4.0,4.27083,4.27083,4.27072,4.27083,4.0,True
'2018-07-31T00:23:00',4.26817,4.26828,4.26817,4.26828,2.0,4.27083,4.27083,4.27082,4.27082,2.0,False
'2018-07-31T00:24:00',4.26776,4.26828,4.26776,4.26828,2.0,4.27149,4.27149,4.27082,4.27082,2.19,False
'2018-07-31T00:25:00',4.26818,4.26818,4.26818,4.26818,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T00:26:00',4.26752,4.26817,4.26752,4.26817,5.19,4.27139,4.27176,4.27073,4.27073,5.19,True
'2018-07-31T00:27:00',4.26771,4.26818,4.26771,4.26818,4.0,4.27139,4.27139,4.27072,4.27072,4.19,False
'2018-07-31T00:28:00',4.26793,4.26817,4.26793,4.26817,3.0,4.27154,4.27154,4.27073,4.27073,3.19,True
'2018-07-31T00:29:00',4.26751,4.26817,4.26751,4.26817,3.19,4.27139,4.27139,4.27073,4.27083,3.19,False
'2018-07-31T00:30:00',4.26817,4.26818,4.26807,4.26818,3.0,4.27073,4.27073,4.27072,4.27072,3.0,True
'2018-07-31T00:31:00',4.26795,4.26795,4.26795,4.26795,1.0,4.27139,4.27139,4.27139,4.27139,1.19,False
'2018-07-31T00:32:00',4.26817,4.26817,4.26817,4.26817,1.0,4.27073,4.27073,4.27073,4.27073,1.0,True
'2018-07-31T00:33:00',4.26818,4.26818,4.26818,4.26818,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T00:34:00',4.26818,4.26818,4.26818,4.26818,0.0,4.27072,4.27072,4.27072,4.27072,0.0,False
'2018-07-31T00:35:00',4.26817,4.26817,4.26807,4.26817,3.0,4.27073,4.27073,4.27073,4.27073,3.0,True
'2018-07-31T00:36:00',4.26808,4.26818,4.26807,4.26818,4.0,4.27072,4.27073,4.27072,4.27072,4.0,False
'2018-07-31T00:37:00',4.26777,4.26817,4.26777,4.26817,3.0,4.27139,4.27154,4.27073,4.27073,3.19,False
'2018-07-31T00:38:00',4.26776,4.26817,4.26776,4.26817,2.0,4.27137,4.27137,4.27073,4.27073,2.19,False
'2018-07-31T00:39:00',4.26807,4.26807,4.26788,4.26791,6.0,4.27073,4.27073,4.27052,4.27052,6.0,True
'2018-07-31T00:40:00',4.26788,4.26807,4.26788,4.26807,5.0,4.27052,4.27073,4.27052,4.27063,5.0,False
'2018-07-31T00:41:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27063,4.27063,4.27063,4.27063,0.0,False
'2018-07-31T00:42:00',4.26792,4.26797,4.26788,4.26797,4.0,4.27053,4.27063,4.27052,4.27063,4.0,True
'2018-07-31T00:43:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27073,4.27073,4.27063,4.27063,2.0,False
'2018-07-31T00:44:00',4.26797,4.26797,4.26788,4.26797,3.0,4.27063,4.27063,4.27052,4.27063,3.0,False
'2018-07-31T00:45:00',4.26807,4.26807,4.26778,4.26797,4.0,4.27073,4.27073,4.27042,4.27063,4.0,False
'2018-07-31T00:46:00',4.26787,4.26787,4.26787,4.26787,1.0,4.27053,4.27053,4.27053,4.27053,1.0,True
'2018-07-31T00:47:00',4.26797,4.26797,4.26788,4.26788,2.0,4.27053,4.27053,4.27052,4.27052,2.0,False
'2018-07-31T00:48:00',4.26739,4.26797,4.26739,4.26787,3.94,4.27118,4.27118,4.27053,4.27053,3.19,True
'2018-07-31T00:49:00',4.26794,4.26797,4.26794,4.26794,3.0,4.27053,4.27053,4.27042,4.27042,3.0,False
'2018-07-31T00:50:00',4.26778,4.26807,4.26777,4.26777,5.0,4.27042,4.27073,4.27042,4.27043,5.0,False
'2018-07-31T00:51:00',4.26722,4.26777,4.26722,4.26777,2.94,4.27098,4.27098,4.27043,4.27043,2.19,True
'2018-07-31T00:52:00',4.26778,4.26778,4.26778,4.26778,1.0,4.27042,4.27042,4.27042,4.27042,1.0,False
'2018-07-31T00:53:00',4.26778,4.26778,4.26778,4.26778,0.0,4.27042,4.27042,4.27042,4.27042,0.0,False
'2018-07-31T00:54:00',4.26798,4.26798,4.26778,4.26778,4.0,4.27062,4.27062,4.27042,4.27042,4.0,False
'2018-07-31T00:55:00',4.26722,4.26777,4.26722,4.26777,2.94,4.27098,4.27098,4.27043,4.27043,2.19,True
'2018-07-31T00:56:00',4.26778,4.26778,4.26778,4.26778,1.0,4.27042,4.27042,4.27042,4.27042,1.0,True
'2018-07-31T00:57:00',4.26797,4.26797,4.26797,4.26797,1.0,4.27063,4.27063,4.27063,4.27063,1.0,False
'2018-07-31T00:58:00',4.26788,4.26798,4.26788,4.26798,2.0,4.27052,4.27052,4.27052,4.27052,2.0,True
'2018-07-31T00:59:00',4.26798,4.26807,4.26798,4.26807,2.0,4.27062,4.27073,4.27062,4.27073,2.0,False
'2018-07-31T01:00:00',4.26772,4.26807,4.26772,4.26807,4.0,4.27133,4.27166,4.27073,4.27073,4.19,False
'2018-07-31T01:01:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:02:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:03:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:04:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:05:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:06:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:07:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:08:00',4.26808,4.26808,4.26808,4.26808,0.0,4.27072,4.27072,4.27072,4.27072,0.0,False
'2018-07-31T01:09:00',4.26808,4.26808,4.26808,4.26808,0.0,4.27072,4.27072,4.27072,4.27072,0.0,False
'2018-07-31T01:10:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:11:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:12:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:13:00',4.26808,4.26808,4.26808,4.26808,1.5,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:14:00',4.26808,4.26808,4.26808,4.26808,1.12,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:15:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:16:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:17:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:18:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:19:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:20:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:21:00',4.26774,4.26807,4.26774,4.26807,4.5,4.27135,4.27168,4.27073,4.27073,3.75,False
'2018-07-31T01:22:00',4.26773,4.26807,4.26773,4.26807,2.75,4.27134,4.27134,4.27073,4.27073,2.0,False
'2018-07-31T01:23:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:24:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:25:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,True
'2018-07-31T01:26:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:27:00',4.26808,4.26808,4.26808,4.26808,0.0,4.27072,4.27072,4.27072,4.27072,0.0,False
'2018-07-31T01:28:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:29:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:30:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:31:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:32:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:33:00',4.26808,4.26808,4.26808,4.26808,0.0,4.27072,4.27072,4.27072,4.27072,0.0,False
'2018-07-31T01:34:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:35:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:36:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:37:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:38:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,True
'2018-07-31T01:39:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:40:00',4.2675,4.26807,4.2675,4.26807,2.75,4.27172,4.27172,4.27073,4.27073,2.75,False
'2018-07-31T01:41:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:42:00',4.26742,4.26807,4.26742,4.26807,2.75,4.27174,4.27174,4.27073,4.27073,2.75,True
'2018-07-31T01:43:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:44:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:45:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:46:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:47:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:48:00',4.26808,4.26808,4.26808,4.26808,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-07-31T01:49:00',4.26807,4.26807,4.26807,4.26807,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-07-31T01:50:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:51:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:52:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:53:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:54:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:55:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,False
'2018-07-31T01:56:00',4.26807,4.26807,4.26807,4.26807,0.0,4.27073,4.27073,4.27073,4.27073,0.0,True
'2018-07-31T01:57:00',4.26817,4.26918,4.26817,4.26918,9.0,4.27073,4.27163,4.27073,4.27143,9.0,True
'2018-07-31T01:58:00',4.26919,4.26919,4.26918,4.26919,5.0,4.27143,4.27171,4.27143,4.27162,5.37,False
'2018-07-31T01:59:00',4.26918,4.26918,4.26918,4.26918,4.0,4.27162,4.27162,4.27143,4.27144,4.75,False
'2018-07-31T02:00:00',4.26911,4.26911,4.26817,4.26828,31.85,4.27144,4.27144,4.27082,4.27082,24.0,False
'2018-07-31T02:01:00',4.26818,4.26818,4.26805,4.26817,8.12,4.27082,4.27129,4.27073,4.27083,5.12,True
'2018-07-31T02:02:00',4.26817,4.26828,4.26817,4.26827,5.25,4.27083,4.27092,4.27083,4.27083,3.0,False
'2018-07-31T02:03:00',4.26817,4.26818,4.26817,4.26817,7.0,4.27083,4.27083,4.27072,4.27083,4.0,False
'2018-07-31T02:04:00',4.26817,4.26818,4.26817,4.26818,10.5,4.27073,4.27083,4.27072,4.27072,6.0,False
'2018-07-31T02:05:00',4.26827,4.26827,4.26807,4.26818,19.25,4.27083,4.27093,4.27072,4.27072,11.0,True
'2018-07-31T02:06:00',4.26818,4.26818,4.26817,4.26817,8.75,4.27082,4.27083,4.27072,4.27083,5.0,False
'2018-07-31T02:07:00',4.26817,4.26817,4.26817,4.26817,0.0,4.27083,4.27083,4.27083,4.27083,0.0,False
'2018-07-31T02:08:00',4.26817,4.26817,4.26817,4.26817,1.75,4.27083,4.27083,4.27083,4.27083,1.0,True
'2018-07-31T02:09:00',4.26831,4.26843,4.26831,4.26843,3.5,4.27083,4.27093,4.27083,4.27093,2.0,False
'2018-07-31T02:10:00',4.26843,4.26843,4.26828,4.26828,7.0,4.27093,4.27097,4.27092,4.27092,4.0,False
'2018-07-31T02:11:00',4.26817,4.26828,4.26817,4.26828,3.5,4.27083,4.27092,4.27083,4.27092,2.0,False
'2018-07-31T02:12:00',4.26827,4.26828,4.26827,4.26828,3.5,4.27083,4.27092,4.27083,4.27092,2.0,False
'2018-07-31T02:13:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T02:14:00',4.26827,4.26828,4.26818,4.26827,8.75,4.27083,4.27093,4.27082,4.27083,5.0,True
'2018-07-31T02:15:00',4.26827,4.26843,4.26817,4.26843,8.0,4.27083,4.27093,4.27082,4.27082,5.0,False
'2018-07-31T02:16:00',4.26843,4.26843,4.26831,4.26842,6.62,4.27082,4.27083,4.27082,4.27083,4.0,False
'2018-07-31T02:17:00',4.26842,4.26842,4.26828,4.26828,8.75,4.27083,4.27092,4.27082,4.27092,5.0,False
'2018-07-31T02:18:00',4.26828,4.26828,4.26817,4.26828,7.0,4.27092,4.27093,4.27083,4.27092,4.0,False
'2018-07-31T02:19:00',4.26828,4.26828,4.26828,4.26828,0.0,4.27092,4.27092,4.27092,4.27092,0.0,False
'2018-07-31T02:20:00',4.26827,4.26828,4.26827,4.26827,7.0,4.27083,4.27093,4.27083,4.27093,4.0,False
'2018-07-31T02:21:00',4.26827,4.26827,4.26827,4.26827,0.0,4.27093,4.27093,4.27093,4.27093,0.0,False
'2018-07-31T02:22:00',4.26827,4.26827,4.26827,4.26827,0.0,4.27093,4.27093,4.27093,4.27093,0.0,False
'2018-07-31T02:23:00',4.26827,4.26827,4.26827,4.26827,0.0,4.27093,4.27093,4.27093,4.27093,0.0,False
'2018-07-31T02:24:00',4.26828,4.26828,4.26827,4.26827,5.25,4.27082,4.27093,4.27082,4.27093,3.0,True
'2018-07-31T02:25:00',4.26813,4.26837,4.26813,4.26837,4.62,4.27138,4.27138,4.27092,4.27093,3.75,False
'2018-07-31T02:26:00',4.26828,4.26828,4.26828,4.26828,3.5,4.27092,4.27092,4.27082,4.27082,2.0,True
'2018-07-31T02:27:00',4.26828,4.26828,4.26828,4.26828,3.5,4.27082,4.27092,4.27082,4.27092,2.0,False
'2018-07-31T02:28:00',4.26812,4.26828,4.26812,4.26828,2.87,4.27149,4.27149,4.27092,4.27092,2.94,False
'2018-07-31T02:29:00',4.26827,4.26827,4.26827,4.26827,3.5,4.27093,4.27093,4.27093,4.27093,2.0,False
'2018-07-31T02:30:00',4.26827,4.26827,4.26827,4.26827,3.5,4.27083,4.27093,4.27083,4.27093,2.0,False
'2018-07-31T02:31:00',4.26828,4.26828,4.26827,4.26828,7.0,4.27082,4.27093,4.27082,4.27082,4.0,True
'2018-07-31T02:32:00',4.26828,4.26828,4.26817,4.26827,8.75,4.27092,4.27093,4.27082,4.27093,5.0,False
'2018-07-31T02:33:00',4.26817,4.26818,4.26817,4.26818,5.75,4.27083,4.27083,4.27072,4.27072,5.0,False
'2018-07-31T02:34:00',4.26818,4.26818,4.26807,4.26807,3.0,4.27082,4.27082,4.27072,4.27073,3.0,True
'2018-07-31T02:35:00',4.26807,4.26848,4.26807,4.26847,12.99,4.27073,4.27113,4.27073,4.27113,8.75,False
'2018-07-31T02:36:00',4.2686,4.2686,4.26847,4.26847,10.37,4.27103,4.27113,4.27103,4.27113,8.0,True
'2018-07-31T02:37:00',4.26848,4.26858,4.26848,4.26858,4.5,4.27112,4.27112,4.27112,4.27112,4.87,False
'2018-07-31T02:38:00',4.26858,4.26858,4.26818,4.26857,3.12,4.27112,4.27142,4.27112,4.27113,4.62,False
'2018-07-31T02:39:00',4.26857,4.26857,4.26857,4.26857,1.12,4.27109,4.27109,4.27109,4.27109,1.0,False
'2018-07-31T02:40:00',4.26847,4.26847,4.26847,4.26847,4.87,4.27103,4.27103,4.27103,4.27103,3.87,True
'2018-07-31T02:41:00',4.26857,4.26857,4.26847,4.26857,5.75,4.27113,4.27113,4.27113,4.27113,8.75,False
'2018-07-31T02:42:00',4.26848,4.26857,4.26848,4.26857,6.75,4.27112,4.27113,4.27112,4.27113,5.24,False
'2018-07-31T02:43:00',4.26847,4.26857,4.26847,4.26857,4.5,4.27113,4.27113,4.27113,4.27113,4.87,False
'2018-07-31T02:44:00',4.26857,4.26857,4.26857,4.26857,1.37,4.2711,4.2711,4.2711,4.2711,1.0,False
'2018-07-31T02:45:00',4.26857,4.26857,4.26857,4.26857,0.0,4.2711,4.2711,4.2711,4.2711,0.0,False
'2018-07-31T02:46:00',4.26847,4.26857,4.26847,4.26847,5.5,4.27113,4.27113,4.27113,4.27113,7.0,False
'2018-07-31T02:47:00',4.26857,4.26857,4.26847,4.26847,4.5,4.27113,4.27113,4.27113,4.27113,5.25,False
'2018-07-31T02:48:00',4.26857,4.26864,4.26847,4.26848,12.49,4.27113,4.27113,4.271,4.27103,10.49,False
'2018-07-31T02:49:00',4.26848,4.26848,4.26823,4.26827,9.87,4.27093,4.27093,4.27077,4.27077,6.0,True
'2018-07-31T02:50:00',4.26835,4.26835,4.26835,4.26835,7.0,4.27091,4.27091,4.27083,4.27091,4.0,False
'2018-07-31T02:51:00',4.26827,4.26827,4.26812,4.26827,6.37,4.27093,4.27139,4.27093,4.27093,4.31,False
'2018-07-31T02:52:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T02:53:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T02:54:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T02:55:00',4.26817,4.26846,4.26817,4.26827,6.25,4.27083,4.27092,4.27083,4.27083,4.0,True
'2018-07-31T02:56:00',4.26828,4.26828,4.26817,4.26827,7.0,4.27092,4.27093,4.27083,4.27093,4.0,False
'2018-07-31T02:57:00',4.26812,4.26827,4.26812,4.26827,2.87,4.27136,4.27136,4.27093,4.27093,2.12,True
'2018-07-31T02:58:00',4.26827,4.26828,4.26827,4.26828,5.25,4.27083,4.27092,4.27083,4.27092,3.0,False
'2018-07-31T02:59:00',4.26827,4.26828,4.26818,4.26827,17.5,4.27083,4.27092,4.27082,4.27083,10.0,False
'2018-07-31T03:00:00',4.26818,4.26818,4.26818,4.26818,1.75,4.27082,4.27082,4.27082,4.27082,1.0,True
'2018-07-31T03:01:00',4.26827,4.26827,4.26827,4.26827,3.5,4.27083,4.27083,4.27083,4.27083,2.0,False
'2018-07-31T03:02:00',4.26818,4.26827,4.26818,4.26827,3.5,4.27082,4.27083,4.27082,4.27083,2.0,False
'2018-07-31T03:03:00',4.26827,4.26827,4.26827,4.26827,5.25,4.27093,4.27093,4.27083,4.27083,3.0,False
'2018-07-31T03:04:00',4.26818,4.2684,4.26818,4.26826,26.25,4.27082,4.27083,4.27072,4.27082,15.0,True
'2018-07-31T03:05:00',4.2684,4.2684,4.26826,4.26839,12.25,4.27083,4.27083,4.27073,4.27083,8.5,False
'2018-07-31T03:06:00',4.26839,4.26839,4.26839,4.26839,0.0,4.27083,4.27083,4.27083,4.27083,0.0,False
'2018-07-31T03:07:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,True
'2018-07-31T03:08:00',4.26827,4.26828,4.26827,4.26828,5.25,4.27083,4.27092,4.27083,4.27092,3.0,False
'2018-07-31T03:09:00',4.26828,4.26828,4.26827,4.26828,5.25,4.27082,4.27093,4.27082,4.27082,3.0,True
'2018-07-31T03:10:00',4.26828,4.26838,4.26822,4.26837,25.47,4.27082,4.27083,4.27076,4.27083,16.0,True
'2018-07-31T03:11:00',4.26823,4.2684,4.26823,4.2684,8.75,4.27079,4.27092,4.27079,4.27092,5.0,False
'2018-07-31T03:12:00',4.2684,4.2684,4.2684,4.2684,3.5,4.27083,4.27083,4.27082,4.27082,2.0,False
'2018-07-31T03:13:00',4.26828,4.26839,4.26825,4.26826,14.0,4.27079,4.27083,4.27072,4.27082,8.0,False
'2018-07-31T03:14:00',4.26827,4.26827,4.26807,4.26807,9.0,4.27082,4.27083,4.27073,4.27073,9.5,True
'2018-07-31T03:15:00',4.26817,4.26841,4.26807,4.26841,8.0,4.27073,4.27083,4.27072,4.27072,8.0,False
'2018-07-31T03:16:00',4.26841,4.26843,4.26818,4.26828,13.62,4.27082,4.27092,4.27072,4.27082,11.0,True
'2018-07-31T03:17:00',4.26844,4.26844,4.26827,4.26842,10.5,4.27083,4.27083,4.27081,4.27083,6.0,False
'2018-07-31T03:18:00',4.26828,4.26843,4.26827,4.26827,12.75,4.27082,4.27112,4.27081,4.27083,8.75,True
'2018-07-31T03:19:00',4.26831,4.26844,4.26831,4.26844,7.0,4.27085,4.27093,4.27082,4.27093,4.0,False
'2018-07-31T03:20:00',4.26844,4.26844,4.26817,4.26827,10.5,4.27082,4.27093,4.27082,4.27093,6.0,True
'2018-07-31T03:21:00',4.26817,4.26844,4.26817,4.26843,10.5,4.27083,4.27092,4.27083,4.27083,6.0,False
'2018-07-31T03:22:00',4.26828,4.26844,4.26826,4.26827,32.0,4.27082,4.27114,4.27082,4.27083,18.75,False
'2018-07-31T03:23:00',4.26843,4.26843,4.26823,4.26827,45.5,4.27093,4.27093,4.27079,4.27079,26.0,False
'2018-07-31T03:24:00',4.26823,4.26838,4.26817,4.26822,34.86,4.27079,4.27083,4.27072,4.27072,21.0,True
'2018-07-31T03:25:00',4.26837,4.26837,4.26837,4.26837,3.5,4.27072,4.27083,4.27072,4.27083,2.0,False
'2018-07-31T03:26:00',4.26822,4.26836,4.26822,4.26836,12.25,4.27076,4.27092,4.27073,4.27083,7.5,False
'2018-07-31T03:27:00',4.26817,4.26818,4.2681,4.26818,4.62,4.27083,4.27134,4.27082,4.27082,3.12,True
'2018-07-31T03:28:00',4.26827,4.26839,4.26818,4.26839,12.25,4.27093,4.27093,4.27076,4.27093,7.5,False
'2018-07-31T03:29:00',4.26827,4.26838,4.26822,4.26838,6.75,4.27078,4.27078,4.27073,4.27073,4.0,True
'2018-07-31T03:30:00',4.26838,4.26838,4.26838,4.26838,6.25,4.27083,4.27093,4.27073,4.27093,4.0,False
'2018-07-31T03:31:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,True
'2018-07-31T03:32:00',4.26827,4.26838,4.26827,4.26837,12.25,4.27093,4.27103,4.27083,4.27093,7.0,False
'2018-07-31T03:33:00',4.26837,4.26837,4.26837,4.26837,0.0,4.27093,4.27093,4.27093,4.27093,0.0,False
'2018-07-31T03:34:00',4.26837,4.26837,4.26837,4.26837,1.75,4.27093,4.27093,4.27093,4.27093,1.0,True
'2018-07-31T03:35:00',4.26837,4.26838,4.26812,4.26838,6.37,4.27093,4.2714,4.27083,4.27092,4.94,False
'2018-07-31T03:36:00',4.26837,4.26838,4.26828,4.26837,10.5,4.27093,4.27093,4.27082,4.27093,6.0,True
'2018-07-31T03:37:00',4.26827,4.26838,4.26827,4.26838,17.5,4.27083,4.27093,4.27082,4.27092,10.0,False
'2018-07-31T03:38:00',4.26837,4.26837,4.26828,4.26828,5.25,4.27093,4.27103,4.27092,4.27092,3.0,True
'2018-07-31T03:39:00',4.26827,4.26837,4.26827,4.26837,5.25,4.27083,4.27093,4.27083,4.27093,3.0,False
'2018-07-31T03:40:00',4.26838,4.26838,4.26827,4.26827,3.5,4.27092,4.27093,4.27092,4.27093,2.0,False
'2018-07-31T03:41:00',4.26827,4.26838,4.26827,4.26827,7.0,4.27083,4.27092,4.27083,4.27083,4.0,True
'2018-07-31T03:42:00',4.26817,4.26828,4.26817,4.26828,3.5,4.27083,4.27083,4.27082,4.27082,2.0,False
'2018-07-31T03:43:00',4.26828,4.26828,4.26817,4.26817,7.0,4.27082,4.27093,4.27082,4.27083,4.0,True
'2018-07-31T03:44:00',4.26817,4.26828,4.26817,4.26818,10.5,4.27083,4.27092,4.27082,4.27082,6.0,False
'2018-07-31T03:45:00',4.26817,4.26817,4.26817,4.26817,1.75,4.27083,4.27083,4.27083,4.27083,1.0,False
'2018-07-31T03:46:00',4.26817,4.26817,4.26811,4.26817,6.37,4.27083,4.27135,4.27083,4.27083,4.31,True
'2018-07-31T03:47:00',4.26818,4.26838,4.26818,4.26838,7.0,4.27082,4.27092,4.27072,4.27092,4.0,False
'2018-07-31T03:48:00',4.26817,4.26817,4.26817,4.26817,3.5,4.27083,4.27083,4.27083,4.27083,2.0,True
'2018-07-31T03:49:00',4.26827,4.26837,4.26817,4.26827,10.5,4.27093,4.27093,4.27082,4.27083,6.0,False
'2018-07-31T03:50:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27083,4.27083,4.27083,4.27083,1.0,True
'2018-07-31T03:51:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T03:52:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T03:53:00',4.26827,4.26827,4.26827,4.26827,0.0,4.27093,4.27093,4.27093,4.27093,0.0,True
'2018-07-31T03:54:00',4.26837,4.26847,4.26837,4.26847,2.87,4.27093,4.27103,4.27093,4.27103,2.0,False
'2018-07-31T03:55:00',4.26847,4.26847,4.26813,4.26847,3.86,4.27103,4.27146,4.27103,4.27103,3.12,False
'2018-07-31T03:56:00',4.26847,4.26847,4.26847,4.26847,1.12,4.27103,4.27103,4.27103,4.27103,1.0,False
'2018-07-31T03:57:00',4.26847,4.26847,4.26847,4.26847,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-07-31T03:58:00',4.26838,4.26838,4.26838,4.26838,3.5,4.27102,4.27102,4.27102,4.27102,2.0,False
'2018-07-31T03:59:00',4.26837,4.26837,4.26837,4.26837,3.5,4.27103,4.27103,4.27103,4.27103,2.0,False
'2018-07-31T04:00:00',4.26838,4.26838,4.26838,4.26838,1.75,4.27092,4.27092,4.27092,4.27092,1.0,False
'2018-07-31T04:01:00',4.26838,4.26838,4.26837,4.26837,3.5,4.27092,4.27093,4.27092,4.27093,2.0,False
'2018-07-31T04:02:00',4.26828,4.26828,4.26828,4.26828,1.75,4.27082,4.27082,4.27082,4.27082,1.0,False
'2018-07-31T04:03:00',4.26817,4.26817,4.26817,4.26817,1.75,4.27083,4.27083,4.27083,4.27083,1.0,True
'2018-07-31T04:04:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27083,4.27083,4.27083,4.27083,1.0,False
'2018-07-31T04:05:00',4.26812,4.26817,4.26812,4.26817,2.87,4.27139,4.27139,4.27083,4.27083,3.06,False
'2018-07-31T04:06:00',4.26817,4.26817,4.26817,4.26817,0.0,4.27083,4.27083,4.27083,4.27083,0.0,True
'2018-07-31T04:07:00',4.26818,4.26827,4.26818,4.26827,3.5,4.27082,4.27083,4.27082,4.27083,2.0,False
'2018-07-31T04:08:00',4.26812,4.26827,4.26812,4.26827,4.62,4.2714,4.2714,4.27083,4.27083,3.75,False
'2018-07-31T04:09:00',4.26837,4.26837,4.26827,4.26827,5.25,4.27093,4.27093,4.27083,4.27083,3.0,True
'2018-07-31T04:10:00',4.26812,4.26828,4.26812,4.26828,2.87,4.2714,4.2714,4.27082,4.27082,2.94,False
'2018-07-31T04:11:00',4.26828,4.26828,4.26828,4.26828,1.75,4.27082,4.27082,4.27082,4.27082,1.0,True
'2018-07-31T04:12:00',4.26827,4.26828,4.26827,4.26827,5.25,4.27093,4.27093,4.27082,4.27093,3.0,False
'2018-07-31T04:13:00',4.26827,4.26828,4.26827,4.26827,7.0,4.27083,4.27092,4.27083,4.27083,4.0,True
'2018-07-31T04:14:00',4.26837,4.26837,4.26837,4.26837,1.75,4.27093,4.27093,4.27093,4.27093,1.0,False
'2018-07-31T04:15:00',4.26787,4.26804,4.26698,4.26804,17.74,4.27057,4.27062,4.26929,4.27053,10.75,True
'2018-07-31T04:16:00',4.26812,4.26812,4.26812,4.26812,2.25,4.27062,4.27062,4.27062,4.27062,1.0,False
'2018-07-31T04:17:00',4.26815,4.26815,4.26802,4.26802,4.62,4.27075,4.27075,4.27052,4.27052,3.0,True
'2018-07-31T04:18:00',4.26807,4.26807,4.26807,4.26807,3.36,4.27052,4.27109,4.27052,4.27052,3.94,False
'2018-07-31T04:19:00',4.26804,4.26804,4.26804,4.26804,2.24,4.27063,4.27063,4.27053,4.27053,2.0,False
'2018-07-31T04:20:00',4.26807,4.26807,4.26807,4.26807,4.48,4.27053,4.27109,4.27043,4.27043,4.94,True
'2018-07-31T04:21:00',4.26807,4.26807,4.26807,4.26807,1.12,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T04:22:00',4.2681,4.2681,4.26781,4.26787,14.21,4.27053,4.27109,4.27042,4.27043,11.94,True
'2018-07-31T04:23:00',4.26798,4.26806,4.26778,4.26795,40.99,4.27043,4.27063,4.27042,4.27053,23.62,True
'2018-07-31T04:24:00',4.26795,4.26797,4.26778,4.26797,18.5,4.27053,4.27053,4.27042,4.27053,10.0,True
'2018-07-31T04:25:00',4.26798,4.26799,4.26798,4.26799,3.5,4.27053,4.27053,4.27052,4.27052,2.0,False
'2018-07-31T04:26:00',4.26799,4.26799,4.26791,4.26799,7.5,4.27052,4.27052,4.27043,4.27052,4.0,False
'2018-07-31T04:27:00',4.268,4.268,4.26781,4.26798,17.5,4.27053,4.27053,4.27043,4.27053,10.0,True
'2018-07-31T04:28:00',4.26784,4.26801,4.26784,4.26799,11.12,4.27043,4.27053,4.27043,4.27052,6.0,True
'2018-07-31T04:29:00',4.26808,4.26808,4.26807,4.26807,8.5,4.27052,4.27062,4.27052,4.27053,4.5,True
'2018-07-31T04:30:00',4.26807,4.26807,4.26806,4.26807,31.25,4.27063,4.27063,4.27053,4.27063,15.0,False
'2018-07-31T04:31:00',4.26806,4.26808,4.26794,4.26794,20.25,4.27053,4.27063,4.27043,4.27043,11.5,False
'2018-07-31T04:32:00',4.26798,4.26807,4.26794,4.26794,9.25,4.27043,4.27053,4.27043,4.27043,5.5,True
'2018-07-31T04:33:00',4.26799,4.26808,4.26799,4.26808,5.25,4.27043,4.2705,4.27043,4.2705,3.5,False
'2018-07-31T04:34:00',4.26805,4.26805,4.26805,4.26805,4.5,4.27053,4.27053,4.27052,4.27052,2.0,False
'2018-07-31T04:35:00',4.26805,4.26805,4.26792,4.26792,4.5,4.27043,4.27043,4.27043,4.27043,2.0,True
'2018-07-31T04:36:00',4.26792,4.26792,4.26792,4.26792,4.0,4.27049,4.27049,4.27049,4.27049,2.5,False
'2018-07-31T04:37:00',4.26793,4.26793,4.26792,4.26792,5.25,4.27048,4.27049,4.27048,4.27049,3.0,True
'2018-07-31T04:38:00',4.26792,4.26793,4.26792,4.26793,4.0,4.27049,4.27049,4.27048,4.27048,2.5,False
'2018-07-31T04:39:00',4.26793,4.26793,4.26792,4.26792,3.5,4.27048,4.27049,4.27048,4.27049,2.0,False
'2018-07-31T04:40:00',4.26792,4.26793,4.26792,4.26792,5.75,4.27049,4.27049,4.27048,4.27049,3.5,False
'2018-07-31T04:41:00',4.26793,4.26793,4.26792,4.26792,7.0,4.27048,4.27049,4.27045,4.27045,4.0,True
'2018-07-31T04:42:00',4.26796,4.26796,4.26796,4.26796,1.75,4.27046,4.27046,4.27046,4.27046,1.0,False
'2018-07-31T04:43:00',4.26796,4.26803,4.26796,4.26796,7.5,4.27046,4.27046,4.27045,4.27045,4.5,False
'2018-07-31T04:44:00',4.26789,4.26789,4.26788,4.26789,12.75,4.27045,4.27045,4.2704,4.2704,7.5,True
'2018-07-31T04:45:00',4.26788,4.26788,4.26788,4.26788,4.0,4.27042,4.27043,4.27042,4.27043,2.0,False
'2018-07-31T04:46:00',4.26788,4.26801,4.26787,4.26788,16.5,4.27041,4.27045,4.27039,4.27039,8.0,True
'2018-07-31T04:47:00',4.26788,4.26801,4.26788,4.26801,9.75,4.27043,4.27043,4.27032,4.27032,5.0,False
'2018-07-31T04:48:00',4.26789,4.26789,4.26789,4.26789,3.5,4.27041,4.27041,4.27033,4.27033,2.0,True
'2018-07-31T04:49:00',4.26801,4.26801,4.26801,4.26801,3.5,4.27045,4.27045,4.27033,4.27033,2.0,False
'2018-07-31T04:50:00',4.26789,4.26789,4.26789,4.26789,5.25,4.27033,4.2704,4.27032,4.27032,3.0,True
'2018-07-31T04:51:00',4.26801,4.26801,4.26801,4.26801,7.0,4.27045,4.27045,4.27032,4.27033,4.0,False
'2018-07-31T04:52:00',4.26787,4.26801,4.26787,4.26801,5.25,4.27033,4.27045,4.27032,4.27032,3.0,True
'2018-07-31T04:53:00',4.26801,4.26801,4.26801,4.26801,7.0,4.27032,4.27045,4.27032,4.27042,4.0,False
'2018-07-31T04:54:00',4.26797,4.26798,4.26797,4.26798,7.0,4.27042,4.27046,4.27042,4.27043,4.0,False
'2018-07-31T04:55:00',4.26798,4.26798,4.26788,4.26788,7.5,4.27043,4.27043,4.27042,4.27042,4.0,False
'2018-07-31T04:56:00',4.26788,4.26788,4.26788,4.26788,0.0,4.27042,4.27042,4.27042,4.27042,0.0,True
'2018-07-31T04:57:00',4.26788,4.26788,4.26788,4.26788,3.5,4.27044,4.27044,4.27043,4.27043,2.0,False
'2018-07-31T04:58:00',4.26788,4.26788,4.26788,4.26788,0.0,4.27043,4.27043,4.27043,4.27043,0.0,False
'2018-07-31T04:59:00',4.26788,4.26788,4.26788,4.26788,0.0,4.27043,4.27043,4.27043,4.27043,0.0,True
'2018-07-31T05:00:00',4.26788,4.2679,4.26787,4.2679,4.62,4.27042,4.27053,4.27042,4.27053,3.0,True
'2018-07-31T05:01:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27053,4.27053,4.27053,4.27053,1.0,True
'2018-07-31T05:02:00',4.26789,4.26798,4.26789,4.26798,3.99,4.27096,4.27097,4.27052,4.27052,4.5,False
'2018-07-31T05:03:00',4.26797,4.26797,4.26797,4.26797,3.5,4.27053,4.27053,4.27053,4.27053,2.0,False
'2018-07-31T05:04:00',4.26797,4.26802,4.26789,4.26789,28.0,4.27053,4.27053,4.27042,4.27045,16.0,True
'2018-07-31T05:05:00',4.26802,4.26802,4.26797,4.26797,8.75,4.27053,4.27053,4.27043,4.27045,5.0,True
'2018-07-31T05:06:00',4.26802,4.26802,4.26802,4.26802,19.25,4.27053,4.27058,4.27043,4.27053,11.0,False
'2018-07-31T05:07:00',4.26797,4.26797,4.26788,4.26788,7.98,4.27043,4.27053,4.27042,4.27042,6.0,True
'2018-07-31T05:08:00',4.26787,4.26803,4.26787,4.26803,14.0,4.27053,4.27053,4.27041,4.27053,8.0,False
'2018-07-31T05:09:00',4.26803,4.26803,4.26788,4.26788,15.87,4.27043,4.27053,4.27043,4.27052,9.0,True
'2018-07-31T05:10:00',4.2679,4.2679,4.2679,4.2679,1.12,4.27052,4.27052,4.27052,4.27052,1.0,False
'2018-07-31T05:11:00',4.26787,4.26787,4.26777,4.26777,7.24,4.27043,4.27043,4.27043,4.27043,5.0,True
'2018-07-31T05:12:00',4.26788,4.26797,4.26788,4.26792,4.62,4.27052,4.27053,4.27052,4.27053,3.0,True
'2018-07-31T05:13:00',4.26798,4.26798,4.26798,4.26798,5.25,4.27052,4.27052,4.27052,4.27052,3.0,False
'2018-07-31T05:14:00',4.26788,4.26798,4.26788,4.26797,6.37,4.27042,4.27062,4.27042,4.27053,4.0,False
'2018-07-31T05:15:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27053,4.27053,4.27053,4.27053,1.0,True
'2018-07-31T05:16:00',4.26793,4.26793,4.26793,4.26793,1.12,4.27096,4.27096,4.27096,4.27096,1.75,False
'2018-07-31T05:17:00',4.26798,4.26798,4.26798,4.26798,3.5,4.27052,4.27052,4.27052,4.27052,2.0,False
'2018-07-31T05:18:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27053,4.27053,4.27053,4.27053,1.0,True
'2018-07-31T05:19:00',4.26796,4.26796,4.26796,4.26796,2.24,4.27053,4.27096,4.27053,4.27096,2.75,False
'2018-07-31T05:20:00',4.26797,4.26797,4.26796,4.26796,2.87,4.27053,4.27053,4.27052,4.27052,2.0,True
'2018-07-31T05:21:00',4.2679,4.26797,4.26777,4.26797,10.12,4.27052,4.27053,4.27032,4.27053,9.0,False
'2018-07-31T05:22:00',4.26797,4.26797,4.26787,4.26787,9.24,4.27053,4.27053,4.27043,4.27053,6.0,True
'2018-07-31T05:23:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T05:24:00',4.26797,4.26797,4.26797,4.26797,0.0,4.27053,4.27053,4.27053,4.27053,0.0,False
'2018-07-31T05:25:00',4.26777,4.26787,4.26768,4.26787,7.74,4.27043,4.27053,4.27032,4.27053,6.0,True
'2018-07-31T05:26:00',4.26787,4.26788,4.26771,4.26788,4.62,4.27053,4.27087,4.27052,4.27052,3.75,False
'2018-07-31T05:27:00',4.26788,4.26788,4.26767,4.26788,11.12,4.27052,4.27053,4.27032,4.27052,8.0,False
'2018-07-31T05:28:00',4.26788,4.26788,4.26787,4.26787,5.25,4.27052,4.27053,4.27052,4.27053,3.0,True
'2018-07-31T05:29:00',4.26787,4.26788,4.26787,4.26788,5.25,4.27053,4.27053,4.27052,4.27052,3.37,False
'2018-07-31T05:30:00',4.26788,4.26788,4.26788,4.26788,1.75,4.27052,4.27052,4.27052,4.27052,1.0,False
'2018-07-31T05:31:00',4.26788,4.26788,4.26788,4.26788,5.25,4.27052,4.27052,4.27052,4.27052,3.0,False
'2018-07-31T05:32:00',4.26787,4.26787,4.26787,4.26787,3.5,4.27053,4.27053,4.27053,4.27053,2.0,True
'2018-07-31T05:33:00',4.26798,4.26798,4.26798,4.26798,5.25,4.27052,4.27052,4.27052,4.27052,3.0,False
'2018-07-31T05:34:00',4.26787,4.26787,4.26787,4.26787,3.62,4.27053,4.27053,4.27053,4.27053,2.0,False
'2018-07-31T05:35:00',4.26787,4.26787,4.26787,4.26787,0.0,4.27053,4.27053,4.27053,4.27053,0.0,False
'2018-07-31T05:36:00',4.26787,4.26787,4.26787,4.26787,0.0,4.27053,4.27053,4.27053,4.27053,0.0,True
'2018-07-31T05:37:00',4.26788,4.26788,4.26788,4.26788,1.75,4.27052,4.27052,4.27052,4.27052,1.0,False
'2018-07-31T05:38:00',4.26787,4.26787,4.26787,4.26787,3.62,4.27053,4.27053,4.27053,4.27053,2.0,False
'2018-07-31T05:39:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T05:40:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T05:41:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27053,4.27053,4.27053,4.27053,1.0,True
'2018-07-31T05:42:00',4.26787,4.26788,4.26787,4.26788,5.25,4.27053,4.27053,4.27052,4.27052,3.0,False
'2018-07-31T05:43:00',4.26785,4.26787,4.26785,4.26787,2.87,4.27089,4.27089,4.27053,4.27053,2.75,False
'2018-07-31T05:44:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T05:45:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27053,4.27053,4.27053,4.27053,1.0,True
'2018-07-31T05:46:00',4.26788,4.26788,4.26788,4.26788,3.5,4.27052,4.27052,4.27052,4.27052,2.0,False
'2018-07-31T05:47:00',4.26787,4.26788,4.26787,4.26788,5.25,4.27053,4.27053,4.27042,4.27042,3.0,True
'2018-07-31T05:48:00',4.26788,4.26788,4.26787,4.26788,6.37,4.27042,4.27043,4.27042,4.27043,4.0,False
'2018-07-31T05:49:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27043,4.27043,4.27043,4.27043,1.0,True
'2018-07-31T05:50:00',4.26787,4.26788,4.26787,4.26787,8.12,4.27053,4.27053,4.27053,4.27053,5.0,True
'2018-07-31T05:51:00',4.26773,4.26789,4.26773,4.26789,4.62,4.27081,4.27081,4.27053,4.27053,3.75,False
'2018-07-31T05:52:00',4.26787,4.26787,4.26787,4.26787,1.75,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T05:53:00',4.2678,4.26787,4.2678,4.26787,3.99,4.27085,4.27085,4.27053,4.27053,3.75,True
'2018-07-31T05:54:00',4.26787,4.26788,4.26787,4.26788,3.5,4.27053,4.27053,4.27052,4.27052,2.0,False
'2018-07-31T05:55:00',4.26788,4.26788,4.26788,4.26788,3.5,4.27052,4.27052,4.27052,4.27052,2.0,False
'2018-07-31T05:56:00',4.26788,4.26788,4.26788,4.26788,1.75,4.27052,4.27052,4.27052,4.27052,1.0,False
'2018-07-31T05:57:00',4.26788,4.26788,4.26784,4.26784,2.87,4.27052,4.27052,4.27043,4.27043,2.0,False
'2018-07-31T05:58:00',4.26784,4.26788,4.26784,4.26788,4.48,4.27033,4.27043,4.27033,4.27033,4.0,True
'2018-07-31T05:59:00',4.26788,4.2679,4.26788,4.2679,3.36,4.27043,4.27043,4.27033,4.27033,3.0,True
'2018-07-31T06:00:00',4.26806,4.26806,4.26806,4.26806,8.75,4.27053,4.27053,4.27033,4.27033,5.0,False
'2018-07-31T06:01:00',4.26786,4.26786,4.26767,4.26767,5.87,4.27043,4.27043,4.27033,4.27033,5.0,False
'2018-07-31T06:02:00',4.26767,4.26767,4.26767,4.26767,0.0,4.27033,4.27033,4.27033,4.27033,0.0,True
'2018-07-31T06:03:00',4.26777,4.26808,4.26777,4.26798,29.97,4.27043,4.27083,4.27042,4.27062,23.0,False
'2018-07-31T06:04:00',4.26788,4.26797,4.26779,4.26788,18.0,4.27052,4.27063,4.27042,4.27042,12.0,True
'2018-07-31T06:05:00',4.26805,4.26807,4.26805,4.26805,16.0,4.27042,4.27055,4.27042,4.27055,16.0,False
'2018-07-31T06:06:00',4.26807,4.26807,4.26787,4.26798,33.0,4.27055,4.27063,4.27042,4.27052,33.0,False
'2018-07-31T06:07:00',4.26787,4.26798,4.26787,4.26798,18.0,4.27053,4.27063,4.27052,4.27052,18.0,True
'2018-07-31T06:08:00',4.26787,4.26823,4.26787,4.26823,9.0,4.27053,4.27053,4.27037,4.27037,9.0,False
'2018-07-31T06:09:00',4.26802,4.26802,4.26801,4.26801,6.5,4.27049,4.2705,4.27049,4.2705,6.5,True
'2018-07-31T06:10:00',4.26802,4.26802,4.26802,4.26802,1.0,4.27049,4.27049,4.27049,4.27049,1.0,False
'2018-07-31T06:11:00',4.26801,4.26801,4.26801,4.26801,1.0,4.2705,4.2705,4.2705,4.2705,1.0,False
'2018-07-31T06:12:00',4.26801,4.26807,4.26788,4.26807,5.0,4.27049,4.27049,4.27023,4.27023,5.5,True
'2018-07-31T06:13:00',4.26822,4.26822,4.26822,4.26822,1.0,4.27038,4.27038,4.27038,4.27038,1.0,False
'2018-07-31T06:14:00',4.26813,4.26813,4.26813,4.26813,7.0,4.2704,4.27046,4.2704,4.27046,7.0,False
'2018-07-31T06:15:00',4.26813,4.26813,4.26813,4.26813,24.99,4.27043,4.27046,4.27033,4.2704,21.5,False
'2018-07-31T06:16:00',4.26786,4.26786,4.26777,4.26778,13.59,4.27041,4.27041,4.27032,4.27032,10.0,True
'2018-07-31T06:17:00',4.26777,4.26787,4.26777,4.26778,14.12,4.2704,4.27041,4.27033,4.2704,8.0,True
'2018-07-31T06:18:00',4.26787,4.26823,4.26787,4.26806,7.25,4.2704,4.2704,4.27033,4.2704,5.0,False
'2018-07-31T06:19:00',4.26806,4.26806,4.26784,4.26789,14.0,4.2704,4.2704,4.27039,4.2704,8.0,True
'2018-07-31T06:20:00',4.26789,4.26792,4.26788,4.26792,17.25,4.27039,4.27044,4.27039,4.27044,9.5,False
'2018-07-31T06:21:00',4.26792,4.26792,4.26792,4.26792,1.75,4.27044,4.27044,4.27044,4.27044,1.0,True
'2018-07-31T06:22:00',4.26797,4.26798,4.26792,4.26798,7.5,4.27043,4.27048,4.27043,4.27048,4.5,False
'2018-07-31T06:23:00',4.26807,4.26807,4.26798,4.26798,5.75,4.27047,4.27048,4.27047,4.27048,3.0,True
'2018-07-31T06:24:00',4.26813,4.26813,4.26813,4.26813,3.5,4.27046,4.27046,4.27046,4.27046,2.0,False
'2018-07-31T06:25:00',4.26808,4.26808,4.26798,4.26798,6.87,4.27048,4.27048,4.27047,4.27048,4.5,False
'2018-07-31T06:26:00',4.26797,4.26797,4.26788,4.26788,7.5,4.27046,4.27046,4.27043,4.27043,4.0,True
'2018-07-31T06:27:00',4.26788,4.26797,4.26788,4.26797,13.75,4.27044,4.27045,4.27042,4.27044,7.0,True
'2018-07-31T06:28:00',4.26791,4.26799,4.26791,4.26798,12.25,4.27044,4.27047,4.27044,4.27047,7.0,True
'2018-07-31T06:29:00',4.26799,4.26799,4.26798,4.26799,7.5,4.27046,4.27047,4.27046,4.27046,4.5,False
'2018-07-31T06:30:00',4.26799,4.26799,4.26792,4.26797,10.5,4.27046,4.27046,4.27045,4.27046,6.5,False
'2018-07-31T06:31:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27046,4.27046,4.27046,4.27046,1.5,False
'2018-07-31T06:32:00',4.26791,4.26791,4.26791,4.26791,2.25,4.27046,4.27046,4.27046,4.27046,1.5,False
'2018-07-31T06:33:00',4.26791,4.26791,4.26791,4.26791,1.75,4.27046,4.27046,4.27046,4.27046,1.0,False
'2018-07-31T06:34:00',4.26791,4.26791,4.26791,4.26791,0.0,4.27046,4.27046,4.27046,4.27046,0.0,True
'2018-07-31T06:35:00',4.26807,4.26807,4.26791,4.26792,6.25,4.27046,4.27046,4.27045,4.27045,4.0,False
'2018-07-31T06:36:00',4.26797,4.26797,4.26791,4.26792,5.25,4.27046,4.27046,4.27045,4.27045,3.0,False
'2018-07-31T06:37:00',4.26792,4.26792,4.26791,4.26791,5.25,4.27045,4.27046,4.27045,4.27046,3.0,True
'2018-07-31T06:38:00',4.26791,4.26797,4.26791,4.26797,3.5,4.27046,4.27047,4.27046,4.27047,2.0,False
'2018-07-31T06:39:00',4.26797,4.26797,4.26797,4.26797,10.0,4.27047,4.27048,4.27047,4.27047,5.0,False
'2018-07-31T06:40:00',4.26797,4.26797,4.26797,4.26797,2.25,4.27047,4.27047,4.27047,4.27047,1.0,True
'2018-07-31T06:41:00',4.26822,4.26822,4.26822,4.26822,1.0,4.27038,4.27038,4.27038,4.27038,1.0,False
'2018-07-31T06:42:00',4.26797,4.26797,4.26797,4.26797,3.5,4.27047,4.27047,4.27047,4.27047,2.0,False
'2018-07-31T06:43:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27047,4.27047,4.27047,4.27047,1.0,True
'2018-07-31T06:44:00',4.26797,4.26798,4.26797,4.26798,3.5,4.27048,4.27048,4.27046,4.27046,2.0,True
'2018-07-31T06:45:00',4.26798,4.26798,4.26798,4.26798,3.5,4.27047,4.27048,4.27047,4.27048,2.0,False
'2018-07-31T06:46:00',4.26797,4.26797,4.26797,4.26797,1.75,4.27047,4.27047,4.27047,4.27047,1.0,False
'2018-07-31T06:47:00',4.26797,4.26797,4.2679,4.2679,7.0,4.27047,4.27047,4.27044,4.27045,4.0,True
'2018-07-31T06:48:00',4.26798,4.26798,4.26798,4.26798,1.75,4.27045,4.27045,4.27045,4.27045,1.0,False
'2018-07-31T06:49:00',4.2679,4.2679,4.2679,4.2679,3.5,4.27045,4.27045,4.27045,4.27045,2.0,False
'2018-07-31T06:50:00',4.2679,4.2679,4.26787,4.26787,3.5,4.27045,4.27045,4.27044,4.27044,2.5,True
'2018-07-31T06:51:00',4.26787,4.26948,4.26787,4.26938,48.25,4.27044,4.27212,4.27043,4.27192,46.5,True
'2018-07-31T06:52:00',4.26947,4.26988,4.26882,4.26947,76.19,4.27203,4.27258,4.27173,4.27203,76.19,False
'2018-07-31T06:53:00',4.26948,4.26987,4.26857,4.26867,78.61,4.27212,4.27253,4.27122,4.27133,80.85,False
'2018-07-31T06:54:00',4.26877,4.26878,4.26867,4.26867,40.72,4.27133,4.27143,4.27122,4.27133,47.7,True
'2018-07-31T06:55:00',4.26857,4.26887,4.26847,4.26887,52.97,4.27113,4.27143,4.27113,4.27143,59.04,False
'2018-07-31T06:56:00',4.26887,4.26897,4.26857,4.26857,83.37,4.27143,4.27153,4.27113,4.27113,98.88,True
'2018-07-31T06:57:00',4.26868,4.26872,4.26847,4.26871,33.37,4.27113,4.27123,4.27113,4.27122,33.0,False
'2018-07-31T06:58:00',4.26858,4.26871,4.26857,4.26858,48.0,4.27122,4.27133,4.27112,4.27122,48.0,True
'2018-07-31T06:59:00',4.2687,4.26871,4.26848,4.26867,17.12,4.27122,4.27133,4.27112,4.27133,17.49,True
'2018-07-31T07:00:00',4.26867,4.26877,4.26867,4.26868,3.0,4.27123,4.27133,4.27123,4.27132,3.0,False
'2018-07-31T07:01:00',4.26877,4.26877,4.26867,4.26867,2.0,4.27133,4.27133,4.27133,4.27133,2.0,True
'2018-07-31T07:02:00',4.26813,4.26868,4.26813,4.26868,2.31,4.27187,4.27187,4.27132,4.27132,2.31,False
'2018-07-31T07:03:00',4.26867,4.26867,4.26867,4.26867,1.0,4.27133,4.27133,4.27133,4.27133,1.0,True
'2018-07-31T07:04:00',4.26877,4.26877,4.26868,4.26868,2.0,4.27133,4.27133,4.27132,4.27132,2.0,True
'2018-07-31T07:05:00',4.2687,4.2687,4.2687,4.2687,3.0,4.27132,4.27138,4.27132,4.27133,3.0,False
'2018-07-31T07:06:00',4.26867,4.26867,4.26847,4.26867,7.24,4.27133,4.27133,4.27112,4.27123,7.0,False
'2018-07-31T07:07:00',4.26847,4.26877,4.26837,4.26838,18.37,4.27113,4.27143,4.27075,4.27092,19.75,False
'2018-07-31T07:08:00',4.26838,4.26838,4.26832,4.26832,5.0,4.27092,4.27092,4.27083,4.27092,3.0,True
'2018-07-31T07:09:00',4.26832,4.26837,4.26832,4.26837,6.25,4.27092,4.27092,4.27083,4.27092,5.37,True
'2018-07-31T07:10:00',4.26837,4.26837,4.2682,4.26837,15.75,4.27092,4.27103,4.27083,4.27103,11.62,True
'2018-07-31T07:11:00',4.26861,4.26862,4.26849,4.26861,13.0,4.27077,4.27077,4.27064,4.27077,13.0,False
'2018-07-31T07:12:00',4.26837,4.26837,4.26837,4.26837,5.25,4.27103,4.27103,4.27103,4.27103,4.49,True
'2018-07-31T07:13:00',4.26847,4.26847,4.26837,4.26838,6.0,4.27103,4.27103,4.27102,4.27102,7.0,False
'2018-07-31T07:14:00',4.26847,4.26847,4.26827,4.26838,5.87,4.27103,4.27103,4.27083,4.27102,4.87,True
'2018-07-31T07:15:00',4.26846,4.26846,4.26846,4.26846,1.0,4.27102,4.27102,4.27102,4.27102,1.37,False
'2018-07-31T07:16:00',4.26847,4.26847,4.26837,4.26837,4.5,4.27103,4.27103,4.27103,4.27103,5.25,False
'2018-07-31T07:17:00',4.26837,4.26837,4.26837,4.26837,1.75,4.27103,4.27103,4.27103,4.27103,1.75,False
'2018-07-31T07:18:00',4.26847,4.26847,4.26827,4.26827,9.0,4.27103,4.27103,4.27093,4.27093,10.25,True
'2018-07-31T07:19:00',4.26827,4.26837,4.26827,4.26837,3.5,4.27093,4.27103,4.27093,4.27103,2.75,False
'2018-07-31T07:20:00',4.26837,4.26837,4.26827,4.26827,5.25,4.27103,4.27103,4.27083,4.27083,3.37,True
'2018-07-31T07:21:00',4.26828,4.2685,4.26817,4.2685,23.37,4.27092,4.27103,4.27064,4.27064,15.12,True
'2018-07-31T07:22:00',4.26861,4.26861,4.26861,4.26861,1.0,4.27077,4.27077,4.27077,4.27077,1.0,False
'2018-07-31T07:23:00',4.26837,4.26838,4.26828,4.26838,5.25,4.27103,4.27103,4.27082,4.27102,4.5,False
'2018-07-31T07:24:00',4.26847,4.26849,4.26847,4.26849,2.0,4.27103,4.27103,4.27065,4.27065,2.75,True
'2018-07-31T07:25:00',4.26862,4.26862,4.26862,4.26862,1.0,4.27078,4.27078,4.27078,4.27078,1.0,True
'2018-07-31T07:26:00',4.26847,4.26847,4.26847,4.26847,2.24,4.27103,4.27113,4.27103,4.27113,2.75,False
'2018-07-31T07:27:00',4.26847,4.26847,4.26828,4.26847,10.22,4.27103,4.27113,4.27092,4.27113,11.0,False
'2018-07-31T07:28:00',4.26848,4.26864,4.26827,4.26848,20.24,4.27102,4.27113,4.27057,4.2706,17.75,True
'2018-07-31T07:29:00',4.26842,4.26856,4.2684,4.26856,19.36,4.27086,4.27087,4.27055,4.27072,13.0,False
'2018-07-31T07:30:00',4.2684,4.26859,4.26837,4.26856,31.5,4.27056,4.27088,4.27055,4.27072,22.0,True
'2018-07-31T07:31:00',4.26841,4.26857,4.2684,4.26857,4.5,4.27057,4.27086,4.27057,4.27073,3.0,False
'2018-07-31T07:32:00',4.26841,4.26857,4.26841,4.26857,4.5,4.27057,4.27085,4.27057,4.27073,3.0,False
'2018-07-31T07:33:00',4.26827,4.26837,4.26827,4.26837,8.75,4.27093,4.27103,4.27093,4.27103,6.24,True
'2018-07-31T07:34:00',4.26844,4.26844,4.26844,4.26844,1.0,4.27103,4.27103,4.27103,4.27103,1.75,False
'2018-07-31T07:35:00',4.26837,4.26837,4.26837,4.26837,5.25,4.27103,4.27103,4.27093,4.27103,4.5,False
'2018-07-31T07:36:00',4.26837,4.26837,4.26827,4.26827,7.0,4.27103,4.27103,4.27083,4.27093,5.5,True
'2018-07-31T07:37:00',4.26848,4.26862,4.26837,4.26846,13.12,4.27102,4.27103,4.27057,4.27062,15.0,True
'2018-07-31T07:38:00',4.26847,4.26858,4.26843,4.26858,4.87,4.27062,4.27087,4.27062,4.27074,4.0,False
'2018-07-31T07:39:00',4.26846,4.26846,4.26846,4.26846,2.37,4.2706,4.2706,4.2706,4.2706,2.0,True
'2018-07-31T07:40:00',4.26837,4.26857,4.26837,4.26856,7.25,4.27102,4.27102,4.27057,4.2707,5.75,True
'2018-07-31T07:41:00',4.26841,4.26856,4.26841,4.26856,5.25,4.27057,4.27072,4.27057,4.27072,4.0,False
'2018-07-31T07:42:00',4.26848,4.26848,4.26837,4.26837,2.75,4.27102,4.27103,4.27102,4.27103,3.5,True
'2018-07-31T07:43:00',4.26847,4.26847,4.26847,4.26847,3.74,4.27103,4.27103,4.27103,4.27103,4.87,True
'2018-07-31T07:44:00',4.26828,4.26962,4.26828,4.26962,4.75,4.27092,4.27123,4.27092,4.27123,5.5,False
'2018-07-31T07:45:00',4.26962,4.26962,4.26918,4.26918,3.0,4.27123,4.27123,4.27122,4.27122,4.24,True
'2018-07-31T07:46:00',4.26919,4.26919,4.26918,4.26918,5.0,4.27122,4.27123,4.27122,4.27123,5.12,True
'2018-07-31T07:47:00',4.26919,4.26919,4.26918,4.26919,13.0,4.27123,4.27123,4.27123,4.27123,13.0,True
'2018-07-31T07:48:00',4.26918,4.26919,4.26918,4.26918,10.0,4.27123,4.27143,4.27123,4.2714,14.5,True
'2018-07-31T07:49:00',4.26918,4.26919,4.26918,4.26918,16.0,4.27141,4.27153,4.27141,4.27143,19.44,False
'2018-07-31T07:50:00',4.26919,4.26919,4.26918,4.26918,10.0,4.27143,4.27143,4.27143,4.27143,10.0,True
'2018-07-31T07:51:00',4.26919,4.2697,4.26918,4.2697,13.0,4.27143,4.27143,4.27135,4.27139,19.25,False
'2018-07-31T07:52:00',4.2697,4.2697,4.26918,4.26919,4.0,4.27137,4.27139,4.27137,4.27139,6.37,True
'2018-07-31T07:53:00',4.26918,4.26973,4.26918,4.26952,10.0,4.2714,4.27142,4.27137,4.27139,19.0,True
'2018-07-31T07:54:00',4.26962,4.26969,4.26952,4.26968,15.0,4.27137,4.2714,4.27136,4.2714,27.61,False
'2018-07-31T07:55:00',4.26968,4.26968,4.26918,4.26918,3.0,4.2714,4.27144,4.2714,4.27144,5.25,True
'2018-07-31T07:56:00',4.2697,4.26985,4.26963,4.26969,34.0,4.27144,4.27155,4.27141,4.27151,39.0,True
'2018-07-31T07:57:00',4.26969,4.26984,4.26967,4.26978,23.0,4.27152,4.27154,4.27137,4.27153,24.5,False
'2018-07-31T07:58:00',4.26978,4.26978,4.26925,4.26925,8.0,4.27152,4.27153,4.27152,4.27152,8.0,True
'2018-07-31T07:59:00',4.26929,4.27025,4.26927,4.26965,25.0,4.27152,4.27172,4.27152,4.27171,30.74,True
'2018-07-31T08:00:00',4.26973,4.27097,4.26973,4.27088,44.37,4.27172,4.27293,4.27152,4.27262,47.47,False
'2018-07-31T08:01:00',4.27047,4.27077,4.26867,4.26967,22.69,4.27263,4.27272,4.27083,4.27143,22.19,False
'2018-07-31T08:02:00',4.26958,4.26958,4.26887,4.26894,15.48,4.27162,4.27163,4.27092,4.27101,16.86,True
'2018-07-31T08:03:00',4.26881,4.26938,4.26881,4.26894,92.92,4.27092,4.27122,4.27072,4.27102,115.45,True
'2018-07-31T08:04:00',4.26894,4.26948,4.26873,4.26948,103.54,4.27093,4.27143,4.27063,4.27143,111.07,True
'2018-07-31T08:05:00',4.26948,4.26978,4.26887,4.26978,69.44,4.27107,4.27163,4.27073,4.27147,71.63,False
'2018-07-31T08:06:00',4.26963,4.26964,4.26752,4.26841,122.47,4.27147,4.27153,4.2686,4.27013,119.19,True
'2018-07-31T08:07:00',4.26854,4.26907,4.26837,4.26873,75.51,4.27013,4.27092,4.27012,4.27033,66.36,False
'2018-07-31T08:08:00',4.26873,4.26918,4.26836,4.26847,71.84,4.27042,4.27093,4.27013,4.27013,62.0,True
'2018-07-31T08:09:00',4.26841,4.26957,4.26837,4.26883,85.67,4.27013,4.27133,4.27012,4.27089,73.71,True
'2018-07-31T08:10:00',4.26874,4.26985,4.26849,4.26972,125.51,4.27071,4.27153,4.27032,4.27122,125.6,False
'2018-07-31T08:11:00',4.26972,4.26981,4.26944,4.26946,82.29,4.27122,4.27135,4.27092,4.2712,72.97,True
'2018-07-31T08:12:00',4.26946,4.27003,4.26913,4.2696,140.13,4.27112,4.27173,4.27068,4.27117,139.82,False
'2018-07-31T08:13:00',4.26959,4.27,4.26925,4.26952,58.22,4.27117,4.27163,4.27081,4.27086,55.29,True
'2018-07-31T08:14:00',4.26952,4.27052,4.26922,4.27051,71.7,4.27085,4.27199,4.27081,4.27183,69.74,False
'2018-07-31T08:15:00',4.27051,4.27051,4.26881,4.26978,149.34,4.27195,4.27195,4.27053,4.27162,138.98,False
'2018-07-31T08:16:00',4.2698,4.27007,4.26906,4.26975,154.53,4.27139,4.27183,4.27073,4.27132,159.02,False
'2018-07-31T08:17:00',4.26973,4.27007,4.26966,4.26967,58.71,4.27124,4.2719,4.27114,4.27116,49.05,False
'2018-07-31T08:18:00',4.26967,4.26968,4.26954,4.26961,28.61,4.27115,4.27123,4.27115,4.27116,22.4,False
'2018-07-31T08:19:00',4.26957,4.26958,4.26949,4.2695,44.72,4.27116,4.27119,4.27106,4.27106,31.36,True
'2018-07-31T08:20:00',4.26957,4.27029,4.26957,4.27029,19.92,4.2711,4.27193,4.27107,4.27188,20.06,False
'2018-07-31T08:21:00',4.27029,4.27045,4.26974,4.26988,33.69,4.2719,4.27199,4.27135,4.27139,34.62,True
'2018-07-31T08:22:00',4.26996,4.27039,4.26988,4.27039,24.98,4.27139,4.27199,4.27135,4.27196,22.93,False
'2018-07-31T08:23:00',4.27039,4.27039,4.26988,4.27,31.25,4.27196,4.27196,4.27136,4.27136,26.81,True
'2018-07-31T08:24:00',4.27,4.27051,4.26978,4.27043,32.09,4.27135,4.27199,4.27124,4.27199,34.4,True
'2018-07-31T08:25:00',4.27043,4.27538,4.26978,4.27397,147.76,4.27199,4.27793,4.27135,4.27643,137.6,False
'2018-07-31T08:26:00',4.27378,4.27378,4.27074,4.27074,38.48,4.27632,4.27643,4.27342,4.27343,36.12,True
'2018-07-31T08:27:00',4.27108,4.27138,4.27097,4.27098,27.19,4.27342,4.27383,4.27342,4.27342,27.0,False
'2018-07-31T08:28:00',4.27117,4.27257,4.27057,4.27078,75.65,4.27343,4.27443,4.27243,4.27252,84.78,True
'2018-07-31T08:29:00',4.27067,4.27598,4.27067,4.27364,146.56,4.27224,4.27809,4.27224,4.27553,152.85,False
'2018-07-31T08:30:00',4.27351,4.27373,4.27108,4.27193,148.02,4.27553,4.27573,4.27267,4.27353,154.15,False
'2018-07-31T08:31:00',4.27193,4.27193,4.27177,4.27184,45.32,4.27363,4.27379,4.27352,4.27363,31.87,True
'2018-07-31T08:32:00',4.27184,4.27378,4.27168,4.27247,203.81,4.27362,4.27593,4.27352,4.27483,181.84,False
'2018-07-31T08:33:00',4.27248,4.27268,4.27157,4.27157,164.59,4.27462,4.27472,4.27332,4.27343,161.56,True
'2018-07-31T08:34:00',4.27157,4.27168,4.27127,4.27158,242.31,4.27343,4.27389,4.27322,4.27352,231.83,True
'2018-07-31T08:35:00',4.27158,4.27228,4.27158,4.27207,84.78,4.27352,4.27413,4.27352,4.27393,82.56,True
'2018-07-31T08:36:00',4.27207,4.2725,4.27197,4.27228,116.68,4.27393,4.27433,4.27382,4.27402,166.97,False
'2018-07-31T08:37:00',4.27228,4.27257,4.27157,4.27216,197.27,4.27402,4.27412,4.27322,4.27392,216.79,False
'2018-07-31T08:38:00',4.27208,4.27261,4.27197,4.27197,102.94,4.27392,4.27443,4.27372,4.27372,127.24,True
'2018-07-31T08:39:00',4.27198,4.27229,4.27187,4.27227,82.05,4.27382,4.27433,4.27372,4.27415,88.91,True
'2018-07-31T08:40:00',4.27217,4.27433,4.27197,4.27347,122.12,4.27426,4.27609,4.27387,4.27532,126.01,True
'2018-07-31T08:41:00',4.27347,4.27421,4.27338,4.27407,77.57,4.27523,4.27589,4.27512,4.27553,67.92,True
'2018-07-31T08:42:00',4.27401,4.27573,4.27401,4.27493,164.97,4.27553,4.27727,4.2755,4.27663,147.55,False
'2018-07-31T08:43:00',4.27493,4.27505,4.27453,4.27474,81.47,4.27667,4.27673,4.27613,4.27646,77.25,False
'2018-07-31T08:44:00',4.27467,4.27488,4.27407,4.27441,87.47,4.27646,4.27667,4.27556,4.27612,76.06,True
'2018-07-31T08:45:00',4.27451,4.27538,4.27413,4.27447,167.89,4.27608,4.27732,4.2756,4.27653,181.81,False
'2018-07-31T08:46:00',4.27447,4.27458,4.27408,4.27428,162.29,4.27652,4.27653,4.27598,4.27622,240.87,False
'2018-07-31T08:47:00',4.27447,4.27458,4.27407,4.27428,107.97,4.27622,4.27643,4.27603,4.27622,152.07,True
'2018-07-31T08:48:00',4.27428,4.27588,4.27417,4.27507,152.35,4.27622,4.27787,4.27613,4.27703,174.12,False
'2018-07-31T08:49:00',4.27517,4.27527,4.27477,4.27477,72.83,4.27713,4.27723,4.27672,4.27673,91.52,False
'2018-07-31T08:50:00',4.27487,4.27488,4.27437,4.27467,92.36,4.27683,4.27683,4.27642,4.27663,130.75,True
'2018-07-31T08:51:00',4.27468,4.27562,4.27457,4.27477,145.32,4.27662,4.27699,4.27652,4.27673,195.72,True
'2018-07-31T08:52:00',4.27486,4.27632,4.27467,4.27557,143.79,4.27663,4.27803,4.27637,4.27753,191.47,False
'2018-07-31T08:53:00',4.27557,4.27641,4.27537,4.27537,117.77,4.27753,4.27813,4.27733,4.27733,152.41,True
'2018-07-31T08:54:00',4.27547,4.27688,4.27537,4.27557,177.72,4.27739,4.27809,4.27733,4.27753,235.79,True
'2018-07-31T08:55:00',4.27568,4.27588,4.27563,4.27587,127.47,4.27762,4.27792,4.27753,4.27783,128.88,True
'2018-07-31T08:56:00',4.27587,4.27661,4.27528,4.27642,183.7,4.27783,4.27809,4.27667,4.27803,175.41,True
'2018-07-31T08:57:00',4.27642,4.27869,4.27602,4.27798,276.09,4.27803,4.28053,4.27787,4.27982,261.13,False
'2018-07-31T08:58:00',4.27798,4.27858,4.27637,4.27768,161.01,4.27982,4.28031,4.27823,4.27942,137.25,True
'2018-07-31T08:59:00',4.27768,4.27807,4.27747,4.27807,129.32,4.27942,4.27993,4.27932,4.27993,136.27,False
'2018-07-31T09:00:00',4.27787,4.27798,4.27637,4.27648,95.46,4.27973,4.27973,4.27783,4.27792,98.29,True
'2018-07-31T09:01:00',4.27657,4.27727,4.27657,4.27707,67.22,4.27793,4.27873,4.27793,4.27853,71.76,False
'2018-07-31T09:02:00',4.27697,4.27847,4.27658,4.27658,69.73,4.27843,4.27993,4.27802,4.27802,66.75,True
'2018-07-31T09:03:00',4.27647,4.27848,4.27647,4.27837,84.49,4.27793,4.28012,4.27793,4.27993,82.94,False
'2018-07-31T09:04:00',4.27837,4.27847,4.27777,4.27778,44.19,4.28003,4.28013,4.27922,4.27922,41.5,True
'2018-07-31T09:05:00',4.27778,4.27819,4.27778,4.27807,92.45,4.27922,4.27963,4.27922,4.2794,66.5,False
'2018-07-31T09:06:00',4.27807,4.27808,4.27797,4.27797,80.2,4.27939,4.27943,4.27929,4.2793,60.0,False
'2018-07-31T09:07:00',4.27797,4.27807,4.27788,4.27797,143.56,4.27933,4.27943,4.27922,4.27923,102.5,True
'2018-07-31T09:08:00',4.27797,4.2783,4.27778,4.27822,130.17,4.27933,4.2797,4.27922,4.2796,91.0,True
'2018-07-31T09:09:00',4.27828,4.27918,4.27827,4.27851,167.99,4.27959,4.28048,4.27953,4.27992,139.5,False
'2018-07-31T09:10:00',4.27848,4.27898,4.27817,4.27817,137.65,4.27992,4.2803,4.27963,4.27963,123.08,True
'2018-07-31T09:11:00',4.27817,4.27848,4.27817,4.27837,89.14,4.27973,4.28003,4.27963,4.27983,72.91,False
'2018-07-31T09:12:00',4.27837,4.27837,4.27808,4.27808,56.72,4.27983,4.27983,4.27951,4.27952,74.14,False
'2018-07-31T09:13:00',4.27808,4.27808,4.27607,4.27617,84.69,4.27952,4.27952,4.27743,4.27763,111.74,True
'2018-07-31T09:14:00',4.27617,4.27628,4.27617,4.27628,19.56,4.27763,4.27773,4.27762,4.27762,19.8,True
'2018-07-31T09:15:00',4.27628,4.27638,4.27617,4.27627,84.68,4.27762,4.27783,4.27762,4.27773,94.19,False
'2018-07-31T09:16:00',4.27627,4.27638,4.27617,4.27627,78.14,4.27773,4.27782,4.27762,4.27763,86.93,True
'2018-07-31T09:17:00',4.27627,4.27637,4.27617,4.27628,75.13,4.27763,4.27783,4.27762,4.27772,67.97,False
'2018-07-31T09:18:00',4.27618,4.27627,4.27607,4.27617,67.71,4.27762,4.27773,4.27752,4.27753,89.55,False
'2018-07-31T09:19:00',4.27617,4.27628,4.27498,4.27568,131.31,4.27763,4.27773,4.27642,4.27712,161.96,True
'2018-07-31T09:20:00',4.27568,4.27658,4.27517,4.27617,79.99,4.27712,4.27802,4.27661,4.27763,93.47,True
'2018-07-31T09:21:00',4.27617,4.27667,4.27617,4.27657,52.16,4.27763,4.27803,4.27763,4.27793,43.43,True
'2018-07-31T09:22:00',4.27657,4.27707,4.27653,4.27667,87.64,4.27793,4.27849,4.27793,4.27813,64.74,True
'2018-07-31T09:23:00',4.27678,4.27727,4.27668,4.27707,152.24,4.27822,4.27846,4.27812,4.27844,114.23,False
'2018-07-31T09:24:00',4.27688,4.27708,4.27637,4.27647,152.0,4.27832,4.27843,4.27772,4.278,122.77,True
'2018-07-31T09:25:00',4.27647,4.27687,4.27647,4.27677,78.47,4.27799,4.27833,4.27799,4.27823,62.08,False
'2018-07-31T09:26:00',4.27669,4.27669,4.27658,4.27668,44.35,4.27813,4.27813,4.27802,4.27809,43.62,False
'2018-07-31T09:27:00',4.27657,4.27667,4.27607,4.27618,83.85,4.27803,4.27803,4.27753,4.27762,96.09,False
'2018-07-31T09:28:00',4.27618,4.27618,4.27592,4.27607,92.26,4.27762,4.27765,4.27712,4.27743,111.81,True
'2018-07-31T09:29:00',4.27607,4.27608,4.27597,4.27608,27.0,4.27743,4.27753,4.27742,4.27752,32.53,False
'2018-07-31T09:30:00',4.27608,4.27618,4.27607,4.27607,33.0,4.27752,4.27763,4.27742,4.27743,40.62,True
'2018-07-31T09:31:00',4.27607,4.27668,4.27607,4.27668,18.25,4.27743,4.27813,4.27743,4.27812,19.47,False
'2018-07-31T09:32:00',4.27667,4.27677,4.27568,4.27597,116.36,4.27803,4.27823,4.27712,4.27743,99.44,True
'2018-07-31T09:33:00',4.27607,4.27618,4.27592,4.27607,66.35,4.27753,4.27761,4.27732,4.27743,80.48,True
'2018-07-31T09:34:00',4.27607,4.27617,4.27597,4.27607,51.67,4.27743,4.27763,4.27732,4.27753,52.18,False
'2018-07-31T09:35:00',4.27607,4.27608,4.27592,4.27597,31.06,4.27753,4.27753,4.27723,4.27743,28.36,True
'2018-07-31T09:36:00',4.27607,4.27618,4.27592,4.27617,20.37,4.27753,4.27763,4.27732,4.27763,20.25,True
'2018-07-31T09:37:00',4.27627,4.27628,4.27617,4.27618,14.0,4.27763,4.27773,4.27753,4.27762,14.0,False
'2018-07-31T09:38:00',4.27628,4.27628,4.27497,4.27498,76.49,4.27772,4.27772,4.27632,4.27632,62.0,True
'2018-07-31T09:39:00',4.27497,4.27518,4.27497,4.27517,60.26,4.27643,4.2768,4.27643,4.27663,57.24,True
'2018-07-31T09:40:00',4.27508,4.27587,4.27507,4.27587,25.48,4.27652,4.27733,4.27652,4.27733,25.0,False
'2018-07-31T09:41:00',4.27587,4.27648,4.27557,4.27557,38.32,4.27733,4.27793,4.27693,4.27703,36.19,True
'2018-07-31T09:42:00',4.27557,4.27788,4.27557,4.27777,55.48,4.27723,4.27932,4.27712,4.27923,43.74,False
'2018-07-31T09:43:00',4.27788,4.27797,4.27727,4.27728,59.12,4.27922,4.27933,4.27873,4.27897,59.29,True
'2018-07-31T09:44:00',4.27728,4.27767,4.27727,4.27767,51.08,4.27897,4.27923,4.27882,4.27903,56.27,True
'2018-07-31T09:45:00',4.27757,4.27828,4.27732,4.27804,78.54,4.27913,4.27963,4.27892,4.27962,80.17,True
'2018-07-31T09:46:00',4.27818,4.28027,4.27817,4.28017,131.71,4.27962,4.28173,4.27962,4.28163,113.49,False
'2018-07-31T09:47:00',4.28017,4.28031,4.27996,4.28007,107.63,4.28163,4.28173,4.28152,4.28163,79.08,False
'2018-07-31T09:48:00',4.28017,4.28018,4.27868,4.27887,132.95,4.28163,4.28173,4.28012,4.28033,114.29,True
'2018-07-31T09:49:00',4.27897,4.27938,4.27859,4.27917,99.38,4.28043,4.28093,4.27992,4.28063,95.49,False
'2018-07-31T09:50:00',4.27917,4.27928,4.27847,4.27847,29.7,4.28063,4.28073,4.27992,4.28015,30.75,True
'2018-07-31T09:51:00',4.27858,4.27898,4.27857,4.27897,73.0,4.28037,4.28076,4.28033,4.28076,107.41,True
'2018-07-31T09:52:00',4.27897,4.27908,4.27897,4.27908,69.0,4.28076,4.28092,4.28076,4.28079,86.4,True
'2018-07-31T09:53:00',4.27908,4.27917,4.27907,4.27907,41.0,4.28083,4.28093,4.28079,4.28091,58.15,False
'2018-07-31T09:54:00',4.27907,4.27907,4.27867,4.27867,36.0,4.28091,4.28092,4.28041,4.28041,43.65,False
'2018-07-31T09:55:00',4.27867,4.27867,4.27817,4.27818,73.85,4.28041,4.28041,4.27972,4.27982,71.33,True
'2018-07-31T09:56:00',4.27817,4.27901,4.27807,4.27863,64.03,4.27973,4.28042,4.27972,4.28018,67.36,False
'2018-07-31T09:57:00',4.27878,4.2788,4.27847,4.27867,71.22,4.28018,4.28033,4.27989,4.28,88.37,False
'2018-07-31T09:58:00',4.27867,4.27887,4.27847,4.27867,42.87,4.27998,4.28027,4.27986,4.27988,48.3,False
'2018-07-31T09:59:00',4.27857,4.27857,4.2766,4.2766,117.18,4.27986,4.28015,4.27942,4.28015,127.84,True
'2018-07-31T10:00:00',4.2766,4.27787,4.2766,4.27787,37.87,4.28015,4.28015,4.27982,4.27993,37.0,True
'2018-07-31T10:01:00',4.27778,4.27864,4.27778,4.27827,72.8,4.27983,4.27996,4.27962,4.2798,75.18,True
'2018-07-31T10:02:00',4.2784,4.27854,4.27827,4.27847,40.13,4.27982,4.28018,4.27972,4.28003,42.94,True
'2018-07-31T10:03:00',4.27848,4.27937,4.27837,4.27878,137.41,4.28023,4.28093,4.27972,4.28023,140.96,True
'2018-07-31T10:04:00',4.27887,4.27894,4.27857,4.27888,61.78,4.28023,4.28033,4.27999,4.28032,61.77,False
'2018-07-31T10:05:00',4.27888,4.27913,4.27847,4.27867,126.76,4.28032,4.28043,4.27983,4.28011,152.38,False
'2018-07-31T10:06:00',4.27867,4.27893,4.27814,4.27818,159.21,4.28011,4.28033,4.27942,4.27961,167.29,True
'2018-07-31T10:07:00',4.27828,4.27897,4.27817,4.27897,115.89,4.27961,4.28042,4.27942,4.28042,117.37,False
'2018-07-31T10:08:00',4.27897,4.27898,4.27827,4.27876,108.88,4.28042,4.28042,4.27973,4.28023,131.08,False
'2018-07-31T10:09:00',4.27877,4.27907,4.27857,4.27881,113.56,4.28023,4.2803,4.27992,4.28009,109.92,True
'2018-07-31T10:10:00',4.27899,4.27907,4.27877,4.27885,94.43,4.28009,4.28033,4.27993,4.28023,95.76,False
'2018-07-31T10:11:00',4.27877,4.27897,4.27793,4.27878,122.6,4.28023,4.28032,4.27932,4.28022,133.35,True
'2018-07-31T10:12:00',4.27878,4.27938,4.27855,4.27934,187.47,4.28022,4.28074,4.27993,4.28074,211.14,True
'2018-07-31T10:13:00',4.27934,4.27945,4.27907,4.27938,92.76,4.28074,4.28083,4.28039,4.28082,100.28,False
'2018-07-31T10:14:00',4.27937,4.27944,4.27917,4.27937,115.3,4.28063,4.28079,4.28053,4.28079,118.09,False
'2018-07-31T10:15:00',4.27937,4.27938,4.27921,4.27938,70.76,4.28073,4.2808,4.28053,4.28053,77.39,False
'2018-07-31T10:16:00',4.27932,4.27947,4.27907,4.27918,87.92,4.28053,4.28082,4.28032,4.28059,84.58,True
'2018-07-31T10:17:00',4.27918,4.27939,4.27918,4.27939,116.24,4.28062,4.28083,4.28043,4.28052,118.59,False
'2018-07-31T10:18:00',4.27939,4.27939,4.27734,4.27748,191.04,4.28053,4.28075,4.27881,4.27892,180.8,True
'2018-07-31T10:19:00',4.27775,4.27938,4.27775,4.27903,165.38,4.27913,4.28093,4.27913,4.28043,173.46,True
'2018-07-31T10:20:00',4.27907,4.27978,4.27898,4.27978,89.69,4.28043,4.28119,4.2804,4.28119,108.62,False
'2018-07-31T10:21:00',4.27978,4.28027,4.27942,4.27978,110.79,4.2812,4.28167,4.28071,4.28112,97.63,False
'2018-07-31T10:22:00',4.27978,4.28008,4.27915,4.27947,79.07,4.28112,4.28142,4.28042,4.28093,80.15,True
'2018-07-31T10:23:00',4.27947,4.27998,4.27937,4.27986,117.01,4.2809,4.28123,4.28072,4.28112,128.07,False
'2018-07-31T10:24:00',4.27986,4.27987,4.27978,4.27978,82.61,4.28112,4.28121,4.28112,4.28113,63.49,False
'2018-07-31T10:25:00',4.27978,4.27983,4.27963,4.27972,68.14,4.28113,4.28113,4.28102,4.28113,90.16,True
'2018-07-31T10:26:00',4.27972,4.28098,4.27972,4.28088,141.34,4.28113,4.28226,4.28113,4.28223,167.36,True
'2018-07-31T10:27:00',4.28088,4.28178,4.28075,4.28157,116.77,4.28227,4.28313,4.28212,4.28293,97.66,True
'2018-07-31T10:28:00',4.28147,4.28208,4.28067,4.28197,128.63,4.28293,4.28341,4.28213,4.28331,127.84,False
'2018-07-31T10:29:00',4.28187,4.28217,4.28088,4.28119,169.51,4.28331,4.2834,4.28232,4.28263,176.02,False
'2018-07-31T10:30:00',4.28119,4.2812,4.28077,4.28077,95.42,4.28263,4.28263,4.28223,4.28223,95.68,True
'2018-07-31T10:31:00',4.28088,4.28158,4.28058,4.28107,138.6,4.28222,4.28283,4.28201,4.2824,136.5,True
'2018-07-31T10:32:00',4.28107,4.28148,4.28087,4.28146,116.11,4.2824,4.28291,4.28216,4.28282,111.94,False
'2018-07-31T10:33:00',4.28146,4.28148,4.28067,4.28087,120.61,4.28282,4.28283,4.28203,4.28223,122.16,False
'2018-07-31T10:34:00',4.28087,4.28117,4.28067,4.28067,140.63,4.28229,4.28263,4.28197,4.28197,138.01,True
'2018-07-31T10:35:00',4.28067,4.2812,4.28057,4.28118,132.51,4.28204,4.28259,4.28195,4.28253,137.79,False
'2018-07-31T10:36:00',4.28109,4.28138,4.27955,4.27968,181.04,4.28243,4.28273,4.28102,4.2811,191.34,True
'2018-07-31T10:37:00',4.27992,4.28097,4.27992,4.28047,118.47,4.2811,4.28233,4.2811,4.28183,123.87,True
'2018-07-31T10:38:00',4.28048,4.28058,4.28048,4.28057,23.49,4.28183,4.28183,4.28182,4.28183,25.76,False
'2018-07-31T10:39:00',4.28057,4.28077,4.28047,4.28048,53.16,4.28183,4.28213,4.28172,4.28172,56.03,False
'2018-07-31T10:40:00',4.28049,4.28057,4.27957,4.27967,77.3,4.28183,4.28183,4.28092,4.28112,87.99,False
'2018-07-31T10:41:00',4.27967,4.27978,4.2796,4.27967,46.18,4.28113,4.28123,4.28099,4.28099,58.71,False
'2018-07-31T10:42:00',4.27967,4.27978,4.27585,4.27698,171.72,4.28096,4.28096,4.27738,4.27862,176.26,True
'2018-07-31T10:43:00',4.27727,4.27912,4.27717,4.27797,185.74,4.27864,4.28058,4.27862,4.27927,169.66,True
'2018-07-31T10:44:00',4.27797,4.27892,4.27767,4.27877,114.52,4.27927,4.28013,4.279,4.28002,106.58,False
'2018-07-31T10:45:00',4.27874,4.27877,4.27817,4.27827,101.14,4.28002,4.28013,4.27964,4.27968,104.93,False
'2018-07-31T10:46:00',4.2781,4.27818,4.27737,4.27778,61.81,4.27953,4.27968,4.27863,4.2792,65.48,False
'2018-07-31T10:47:00',4.27778,4.27778,4.27767,4.27768,33.39,4.2792,4.27921,4.27902,4.27902,39.31,False
'2018-07-31T10:48:00',4.27768,4.27768,4.27717,4.27717,52.51,4.27902,4.27902,4.27864,4.27865,54.12,False
'2018-07-31T10:49:00',4.27719,4.27753,4.27717,4.27717,48.94,4.27865,4.27893,4.27863,4.27865,48.47,False
'2018-07-31T10:50:00',4.27717,4.27718,4.27707,4.27713,39.89,4.27865,4.27865,4.27852,4.27853,50.05,True
'2018-07-31T10:51:00',4.27713,4.27768,4.27713,4.27742,102.06,4.27853,4.27903,4.27852,4.27883,118.81,False
'2018-07-31T10:52:00',4.27727,4.27744,4.27717,4.27717,62.83,4.27873,4.27883,4.27843,4.27853,76.5,False
'2018-07-31T10:53:00',4.27717,4.27727,4.27707,4.27707,23.71,4.27853,4.27853,4.27842,4.27844,30.22,False
'2018-07-31T10:54:00',4.27707,4.27708,4.27704,4.27708,48.0,4.27837,4.27843,4.27836,4.27838,55.26,True
'2018-07-31T10:55:00',4.27708,4.27777,4.27707,4.27757,167.66,4.27842,4.2791,4.27836,4.27886,173.22,True
'2018-07-31T10:56:00',4.27757,4.27804,4.27757,4.27777,74.35,4.27886,4.27933,4.27886,4.27913,97.28,False
'2018-07-31T10:57:00',4.27777,4.27778,4.27737,4.27757,105.18,4.27913,4.27913,4.27868,4.27898,104.21,False
'2018-07-31T10:58:00',4.27777,4.27777,4.27549,4.27667,105.68,4.27898,4.27898,4.27703,4.27813,95.08,True
'2018-07-31T10:59:00',4.27667,4.27677,4.27649,4.27677,66.64,4.27807,4.27823,4.27793,4.27813,59.92,True
'2018-07-31T11:00:00',4.27667,4.27678,4.27648,4.27678,98.81,4.27813,4.27822,4.27778,4.27816,114.42,False
'2018-07-31T11:01:00',4.27678,4.27678,4.27657,4.27677,56.82,4.27816,4.27816,4.27803,4.27813,51.42,True
'2018-07-31T11:02:00',4.27678,4.27691,4.27677,4.2768,92.95,4.27813,4.27823,4.27812,4.27823,79.28,False
'2018-07-31T11:03:00',4.27697,4.27707,4.27667,4.27667,155.59,4.27833,4.27843,4.27812,4.27813,175.13,False
'2018-07-31T11:04:00',4.27667,4.27677,4.27521,4.27587,118.07,4.27813,4.27817,4.27663,4.27733,129.24,False
'2018-07-31T11:05:00',4.27588,4.27597,4.27587,4.27592,64.5,4.27732,4.27733,4.2772,4.27723,74.74,True
'2018-07-31T11:06:00',4.27592,4.27692,4.27587,4.27677,47.63,4.27723,4.27837,4.27723,4.27823,60.11,True
'2018-07-31T11:07:00',4.27677,4.27718,4.27668,4.27718,50.0,4.27823,4.27862,4.27808,4.27862,47.34,False
'2018-07-31T11:08:00',4.27717,4.27747,4.27687,4.27708,50.73,4.27864,4.27885,4.27814,4.27843,51.94,False
'2018-07-31T11:09:00',4.27707,4.27707,4.27667,4.27697,62.91,4.27843,4.27847,4.27811,4.2783,64.96,False
'2018-07-31T11:10:00',4.27687,4.27687,4.27539,4.27591,145.37,4.27821,4.27832,4.27693,4.27713,144.97,False
'2018-07-31T11:11:00',4.27587,4.27598,4.2756,4.27577,91.3,4.27737,4.27737,4.27711,4.27718,84.54,True
'2018-07-31T11:12:00',4.27577,4.27638,4.27573,4.27638,37.91,4.27718,4.27782,4.27718,4.27782,37.92,False
'2018-07-31T11:13:00',4.27641,4.27648,4.27637,4.27637,10.22,4.27788,4.27793,4.27782,4.27782,10.1,True
'2018-07-31T11:14:00',4.27637,4.27698,4.27637,4.27678,105.98,4.2779,4.27841,4.2779,4.2782,102.74,True
'2018-07-31T11:15:00',4.27678,4.27708,4.27674,4.27703,92.29,4.2782,4.2785,4.2781,4.27838,71.6,True
'2018-07-31T11:16:00',4.27703,4.27908,4.27697,4.27897,123.34,4.27843,4.28039,4.27832,4.28038,113.89,True
'2018-07-31T11:17:00',4.27897,4.27972,4.27889,4.27927,72.88,4.28039,4.28086,4.27989,4.28064,72.05,True
'2018-07-31T11:18:00',4.27928,4.27928,4.27927,4.27928,5.6,4.28064,4.28069,4.28064,4.28069,5.6,False
'2018-07-31T11:19:00',4.27927,4.2793,4.27927,4.27927,41.63,4.28069,4.28077,4.28063,4.2807,30.24,True
'2018-07-31T11:20:00',4.27928,4.28067,4.27927,4.28057,94.78,4.2807,4.28212,4.28064,4.28199,92.09,False
'2018-07-31T11:21:00',4.28057,4.28059,4.28047,4.28057,62.08,4.28199,4.2821,4.28189,4.28192,49.28,False
'2018-07-31T11:22:00',4.28057,4.28058,4.28037,4.28047,29.97,4.28183,4.28193,4.28182,4.28184,30.77,True
'2018-07-31T11:23:00',4.28057,4.28058,4.28047,4.28058,19.49,4.28184,4.28193,4.28183,4.2819,22.56,False
'2018-07-31T11:24:00',4.28058,4.28107,4.28047,4.28057,73.68,4.28192,4.28243,4.28183,4.28189,78.13,True
'2018-07-31T11:25:00',4.28057,4.28067,4.28048,4.28067,21.7,4.28189,4.28204,4.28185,4.28204,21.91,False
'2018-07-31T11:26:00',4.28067,4.28068,4.28057,4.28057,46.11,4.28191,4.282,4.28188,4.2819,45.06,False
'2018-07-31T11:27:00',4.28057,4.28057,4.28027,4.28027,71.44,4.2819,4.28194,4.28173,4.28173,64.86,False
'2018-07-31T11:28:00',4.28017,4.28017,4.27947,4.27958,65.07,4.2816,4.2816,4.28083,4.28102,70.42,False
'2018-07-31T11:29:00',4.27957,4.27957,4.27947,4.27957,48.01,4.28103,4.28103,4.28085,4.28102,48.54,False
'2018-07-31T11:30:00',4.27958,4.27958,4.27917,4.27947,31.68,4.28092,4.28102,4.28071,4.28093,35.21,False
'2018-07-31T11:31:00',4.27949,4.27967,4.27947,4.27947,61.76,4.28093,4.28114,4.28082,4.28087,60.97,True
'2018-07-31T11:32:00',4.27947,4.28088,4.27947,4.28087,93.73,4.28081,4.28233,4.28079,4.28222,102.0,False
'2018-07-31T11:33:00',4.28087,4.28087,4.27942,4.27971,124.04,4.28223,4.28223,4.28075,4.28112,124.1,True
'2018-07-31T11:34:00',4.27967,4.28058,4.27947,4.28017,106.03,4.28113,4.28193,4.28095,4.28158,113.82,False
'2018-07-31T11:35:00',4.28018,4.28018,4.27992,4.27997,69.33,4.28158,4.28162,4.28132,4.2814,71.09,True
'2018-07-31T11:36:00',4.27997,4.28008,4.27987,4.27998,108.04,4.28142,4.28153,4.28041,4.28142,113.89,False
'2018-07-31T11:37:00',4.27998,4.28067,4.27978,4.27997,111.19,4.28129,4.28213,4.28122,4.28132,130.5,True
'2018-07-31T11:38:00',4.27997,4.28037,4.27997,4.28002,62.2,4.28129,4.2817,4.28125,4.28139,60.85,False
'2018-07-31T11:39:00',4.28002,4.28007,4.27998,4.27998,58.94,4.28129,4.28144,4.28128,4.28139,57.34,False
'2018-07-31T11:40:00',4.27998,4.28008,4.27811,4.27837,80.55,4.28139,4.28143,4.27955,4.27978,86.49,True
'2018-07-31T11:41:00',4.27837,4.27918,4.27817,4.27847,100.47,4.27978,4.28062,4.27948,4.2798,107.93,True
'2018-07-31T11:42:00',4.27847,4.27897,4.27814,4.27897,108.16,4.2799,4.28039,4.27943,4.28039,106.05,True
'2018-07-31T11:43:00',4.27897,4.28018,4.27851,4.27918,104.14,4.28043,4.28153,4.27991,4.28053,117.53,True
'2018-07-31T11:44:00',4.27919,4.28028,4.27868,4.28001,109.15,4.28053,4.28172,4.28002,4.28145,108.22,True
'2018-07-31T11:45:00',4.28001,4.28017,4.27999,4.28007,80.51,4.28145,4.28145,4.2813,4.28135,66.08,False
'2018-07-31T11:46:00',4.28007,4.28067,4.27999,4.28002,112.74,4.28135,4.28193,4.28123,4.28123,118.78,True
'2018-07-31T11:47:00',4.27986,4.28023,4.27858,4.27999,116.75,4.28098,4.28153,4.27993,4.2814,118.1,False
'2018-07-31T11:48:00',4.27999,4.28003,4.27805,4.27805,233.72,4.28133,4.28143,4.27942,4.27953,224.43,True
'2018-07-31T11:49:00',4.27805,4.27871,4.27805,4.2782,74.0,4.27953,4.28013,4.27953,4.27973,76.04,True
'2018-07-31T11:50:00',4.27817,4.27967,4.27817,4.27837,103.71,4.27973,4.28097,4.27962,4.27983,106.07,False
'2018-07-31T11:51:00',4.27837,4.27978,4.27714,4.27747,182.28,4.27983,4.28123,4.27882,4.27913,187.02,False
'2018-07-31T11:52:00',4.27757,4.27843,4.27737,4.27737,150.31,4.27923,4.28002,4.27883,4.27883,154.72,True
'2018-07-31T11:53:00',4.27748,4.27844,4.27677,4.27798,74.58,4.27892,4.2799,4.27812,4.27942,82.93,True
'2018-07-31T11:54:00',4.27788,4.27951,4.27788,4.27908,141.71,4.27932,4.28063,4.27932,4.28053,152.45,False
'2018-07-31T11:55:00',4.27896,4.27989,4.27893,4.27897,71.23,4.28044,4.28129,4.28033,4.28043,65.14,False
'2018-07-31T11:56:00',4.27897,4.27897,4.27897,4.27897,40.87,4.28043,4.28043,4.28033,4.28043,40.35,False
'2018-07-31T11:57:00',4.27897,4.27898,4.27886,4.27898,50.24,4.28043,4.28043,4.28032,4.28032,57.33,True
'2018-07-31T11:58:00',4.27898,4.27947,4.27767,4.27928,97.38,4.28032,4.28086,4.27903,4.28071,96.26,True
'2018-07-31T11:59:00',4.27909,4.2802,4.27903,4.27948,147.3,4.28063,4.28152,4.28049,4.28079,146.04,True
'2018-07-31T12:00:00',4.27958,4.27982,4.27907,4.27982,92.89,4.28072,4.28113,4.28052,4.28113,92.59,True
'2018-07-31T12:01:00',4.27977,4.28068,4.27918,4.27984,171.14,4.28121,4.28209,4.28062,4.28123,176.52,True
'2018-07-31T12:02:00',4.27987,4.28047,4.27958,4.27998,123.65,4.28128,4.2818,4.28108,4.28131,131.7,False
'2018-07-31T12:03:00',4.27988,4.2799,4.27947,4.27971,55.54,4.28122,4.28132,4.28093,4.28113,56.16,True
'2018-07-31T12:04:00',4.27983,4.28028,4.27967,4.28018,63.86,4.28123,4.2816,4.28105,4.28153,62.9,False
'2018-07-31T12:05:00',4.2802,4.28029,4.27977,4.27977,51.68,4.28165,4.28173,4.28123,4.28123,58.52,True
'2018-07-31T12:06:00',4.27977,4.28068,4.27977,4.27987,54.67,4.28123,4.28213,4.28119,4.28133,53.69,True
'2018-07-31T12:07:00',4.27987,4.28027,4.27977,4.28017,84.81,4.28128,4.28173,4.28127,4.28153,83.45,True
'2018-07-31T12:08:00',4.28017,4.28078,4.27973,4.28078,27.69,4.28154,4.28213,4.28122,4.28213,27.6,False
'2018-07-31T12:09:00',4.28078,4.28078,4.27917,4.27992,145.55,4.28222,4.28222,4.28044,4.28123,152.74,False
'2018-07-31T12:10:00',4.27987,4.27995,4.27906,4.27917,88.17,4.28123,4.28133,4.28027,4.28043,86.79,False
'2018-07-31T12:11:00',4.27917,4.27917,4.27912,4.27912,4.98,4.28051,4.28051,4.28043,4.28043,5.94,True
'2018-07-31T12:12:00',4.27912,4.27919,4.27907,4.27917,49.28,4.28043,4.28043,4.28033,4.28043,59.17,True
'2018-07-31T12:13:00',4.27919,4.27933,4.27917,4.27923,38.98,4.28043,4.28051,4.28043,4.28043,32.5,False
'2018-07-31T12:14:00',4.27919,4.27928,4.27917,4.27921,52.56,4.28043,4.28043,4.28043,4.28043,42.0,False
'2018-07-31T12:15:00',4.27917,4.27918,4.27905,4.27907,8.72,4.28043,4.28043,4.28042,4.28042,10.61,False
'2018-07-31T12:16:00',4.27911,4.27921,4.27847,4.27878,110.11,4.28042,4.28042,4.27982,4.28023,127.68,False
'2018-07-31T12:17:00',4.27883,4.27907,4.27807,4.27817,108.49,4.28023,4.28033,4.27942,4.27963,131.17,True
'2018-07-31T12:18:00',4.27808,4.2784,4.27777,4.27837,82.83,4.27953,4.27978,4.27913,4.27978,68.95,False
'2018-07-31T12:19:00',4.27837,4.27847,4.27807,4.27833,67.36,4.27978,4.2798,4.27952,4.2798,78.72,True
'2018-07-31T12:20:00',4.27841,4.27907,4.27829,4.27876,112.0,4.27978,4.28032,4.27962,4.28015,96.5,True
'2018-07-31T12:21:00',4.27876,4.27974,4.27847,4.27907,205.11,4.28021,4.28113,4.27992,4.28036,216.04,False
'2018-07-31T12:22:00',4.27918,4.27918,4.2781,4.27861,113.93,4.28036,4.28062,4.27953,4.28012,112.39,True
'2018-07-31T12:23:00',4.27861,4.27958,4.27857,4.27937,61.52,4.28012,4.28093,4.27993,4.28073,62.14,False
'2018-07-31T12:24:00',4.27944,4.27977,4.27917,4.27927,92.72,4.28073,4.28123,4.28062,4.28065,87.1,False
'2018-07-31T12:25:00',4.27927,4.27927,4.27778,4.27843,127.02,4.28065,4.28065,4.27922,4.27982,119.25,True
'2018-07-31T12:26:00',4.27838,4.27847,4.27726,4.27847,131.01,4.27982,4.27993,4.27863,4.27982,138.85,False
'2018-07-31T12:27:00',4.27847,4.27848,4.27687,4.27738,180.22,4.27982,4.27992,4.27833,4.27882,176.45,True
'2018-07-31T12:28:00',4.27738,4.27937,4.27687,4.27788,165.69,4.27882,4.28092,4.27833,4.27933,157.74,False
'2018-07-31T12:29:00',4.27798,4.27817,4.27708,4.27787,119.18,4.27933,4.27953,4.27852,4.2793,133.27,False
'2018-07-31T12:30:00',4.27787,4.27787,4.27707,4.27758,43.42,4.27913,4.27932,4.27853,4.27901,39.57,False
'2018-07-31T12:31:00',4.27757,4.27787,4.27672,4.27677,110.23,4.27891,4.27943,4.27822,4.27849,90.15,False
'2018-07-31T12:32:00',4.27679,4.27758,4.27619,4.27677,132.16,4.27849,4.27899,4.27753,4.27817,123.92,False
'2018-07-31T12:33:00',4.27677,4.27677,4.27617,4.27618,35.29,4.27817,4.27821,4.27762,4.27772,37.8,False
'2018-07-31T12:34:00',4.27628,4.27748,4.27577,4.27582,105.9,4.27772,4.27892,4.27712,4.27722,109.32,True
'2018-07-31T12:35:00',4.27582,4.27717,4.27582,4.27664,105.65,4.27722,4.27863,4.27722,4.27802,113.27,True
'2018-07-31T12:36:00',4.27664,4.27698,4.27656,4.27688,38.2,4.27802,4.27843,4.278,4.27833,49.95,True
'2018-07-31T12:37:00',4.27697,4.27771,4.27696,4.27771,74.47,4.27833,4.27918,4.27813,4.27918,82.83,True
'2018-07-31T12:38:00',4.27772,4.28009,4.27771,4.28009,87.49,4.27918,4.28146,4.27912,4.28146,82.1,False
'2018-07-31T12:39:00',4.28001,4.28001,4.27847,4.27897,158.61,4.28141,4.28141,4.27983,4.28039,142.01,False
'2018-07-31T12:40:00',4.27897,4.27937,4.27857,4.27897,126.44,4.28036,4.28073,4.28002,4.28033,108.03,True
'2018-07-31T12:41:00',4.27897,4.27945,4.27874,4.27907,104.45,4.28033,4.28083,4.28013,4.28053,92.34,False
'2018-07-31T12:42:00',4.27907,4.27908,4.27877,4.27907,65.11,4.28053,4.28053,4.28032,4.28051,79.09,False
'2018-07-31T12:43:00',4.27907,4.27918,4.27897,4.27898,39.2,4.28051,4.28051,4.28033,4.28033,50.19,True
'2018-07-31T12:44:00',4.27898,4.27901,4.27897,4.27901,5.0,4.28033,4.28046,4.28033,4.28046,3.36,True
'2018-07-31T12:45:00',4.27901,4.27981,4.27897,4.27917,100.23,4.28046,4.28108,4.28031,4.28062,90.94,False
'2018-07-31T12:46:00',4.27917,4.27963,4.27897,4.27906,62.69,4.28063,4.28093,4.28043,4.28043,67.2,False
'2018-07-31T12:47:00',4.27912,4.27922,4.27867,4.27898,72.18,4.28043,4.28053,4.27993,4.28033,59.11,False
'2018-07-31T12:48:00',4.27898,4.27898,4.27841,4.27841,95.01,4.28033,4.28033,4.27982,4.27982,83.72,True
'2018-07-31T12:49:00',4.2784,4.27861,4.27831,4.27854,71.92,4.27982,4.28003,4.27982,4.28003,69.55,True
'2018-07-31T12:50:00',4.27858,4.279,4.27858,4.27883,69.63,4.28003,4.28032,4.28003,4.28023,68.34,False
'2018-07-31T12:51:00',4.27882,4.27918,4.27827,4.27827,82.33,4.2801,4.28057,4.27967,4.27972,78.84,True
'2018-07-31T12:52:00',4.27828,4.27838,4.27824,4.27824,62.15,4.27972,4.27982,4.27959,4.27979,52.68,True
'2018-07-31T12:53:00',4.27837,4.27848,4.27827,4.27839,55.55,4.27988,4.28009,4.27965,4.27993,48.42,False
'2018-07-31T12:54:00',4.27847,4.27847,4.27818,4.27827,20.49,4.27985,4.27985,4.27958,4.27958,16.94,True
'2018-07-31T12:55:00',4.27827,4.27887,4.27827,4.27857,112.04,4.27956,4.28043,4.27956,4.28006,112.03,False
'2018-07-31T12:56:00',4.27857,4.27861,4.27807,4.2783,73.15,4.27998,4.28028,4.27948,4.27983,76.73,False
'2018-07-31T12:57:00',4.27827,4.27838,4.27767,4.27788,113.31,4.27978,4.27992,4.279,4.2794,107.15,False
'2018-07-31T12:58:00',4.27787,4.27804,4.27758,4.27783,174.16,4.27942,4.27948,4.27896,4.27927,210.39,False
'2018-07-31T12:59:00',4.27783,4.27783,4.277,4.27715,143.6,4.27927,4.2793,4.27844,4.2786,121.88,True
'2018-07-31T13:00:00',4.27715,4.27828,4.27703,4.27737,153.1,4.2786,4.27983,4.27837,4.27891,157.32,False
'2018-07-31T13:01:00',4.27737,4.27737,4.27657,4.27707,100.79,4.27891,4.27891,4.27791,4.27852,91.73,True
'2018-07-31T13:02:00',4.27717,4.27748,4.27677,4.27717,106.81,4.27863,4.27893,4.27822,4.27861,100.76,True
'2018-07-31T13:03:00',4.27717,4.27848,4.27717,4.27797,97.15,4.27861,4.27998,4.27861,4.27923,120.56,False
'2018-07-31T13:04:00',4.27778,4.27831,4.27634,4.27687,190.48,4.27918,4.27976,4.27783,4.27831,173.67,False
'2018-07-31T13:05:00',4.27687,4.2777,4.27562,4.27657,218.98,4.27831,4.27903,4.27709,4.27803,221.3,True
'2018-07-31T13:06:00',4.27658,4.27757,4.27627,4.27688,172.12,4.27797,4.27893,4.27763,4.27832,171.75,True
'2018-07-31T13:07:00',4.27688,4.27778,4.27688,4.27767,41.38,4.27832,4.27913,4.27832,4.27912,41.33,True
'2018-07-31T13:08:00',4.27767,4.27897,4.27757,4.27807,107.39,4.27913,4.28047,4.27903,4.27936,94.73,True
'2018-07-31T13:09:00',4.27798,4.27838,4.27787,4.27808,88.29,4.27936,4.27973,4.2793,4.27952,66.25,False
'2018-07-31T13:10:00',4.27808,4.27817,4.27707,4.27715,98.51,4.27952,4.27952,4.27843,4.27852,91.54,True
'2018-07-31T13:11:00',4.27718,4.27827,4.27707,4.27827,75.52,4.27852,4.27973,4.27852,4.27965,68.21,True
'2018-07-31T13:12:00',4.27827,4.27837,4.27652,4.27837,160.17,4.27973,4.27978,4.27779,4.27978,160.85,True
'2018-07-31T13:13:00',4.27838,4.27887,4.27767,4.27847,82.23,4.27972,4.28033,4.27912,4.27985,87.44,False
'2018-07-31T13:14:00',4.27848,4.27857,4.27697,4.27767,173.95,4.27982,4.28002,4.27827,4.27913,162.83,False
'2018-07-31T13:15:00',4.27767,4.27769,4.27627,4.27728,200.61,4.2791,4.27913,4.27761,4.27872,197.85,True
'2018-07-31T13:16:00',4.27737,4.27797,4.27727,4.27747,80.41,4.27872,4.27944,4.27872,4.27892,71.44,False
'2018-07-31T13:17:00',4.27747,4.27758,4.27727,4.27727,39.86,4.27887,4.27901,4.27867,4.27873,34.51,True
'2018-07-31T13:18:00',4.27727,4.27818,4.27668,4.27772,114.83,4.27867,4.27959,4.27812,4.27902,109.49,True
'2018-07-31T13:19:00',4.27768,4.27887,4.27708,4.27887,183.22,4.27912,4.28033,4.2785,4.28033,191.17,False
'2018-07-31T13:20:00',4.27887,4.27907,4.27768,4.27887,99.05,4.28033,4.28048,4.27902,4.28033,112.96,False
'2018-07-31T13:21:00',4.27897,4.27899,4.27777,4.27858,115.67,4.28033,4.28033,4.27923,4.28012,119.74,False
'2018-07-31T13:22:00',4.27837,4.27848,4.27737,4.27787,156.38,4.27972,4.27993,4.27873,4.27943,132.9,False
'2018-07-31T13:23:00',4.27787,4.27838,4.27727,4.27747,145.53,4.27939,4.27983,4.27872,4.27901,127.97,True
'2018-07-31T13:24:00',4.2776,4.27779,4.27739,4.27759,52.27,4.27905,4.27913,4.2784,4.27893,49.86,False
'2018-07-31T13:25:00',4.27759,4.27807,4.27747,4.27747,58.69,4.27893,4.27943,4.27892,4.27893,57.5,False
'2018-07-31T13:26:00',4.27747,4.27785,4.27708,4.27708,118.95,4.27882,4.27902,4.27852,4.27852,114.14,False
'2018-07-31T13:27:00',4.277,4.27761,4.27577,4.27687,196.82,4.27843,4.27892,4.27713,4.27836,194.21,False
'2018-07-31T13:28:00',4.27692,4.277,4.2762,4.2762,92.13,4.27836,4.27841,4.27772,4.27772,89.89,True
'2018-07-31T13:29:00',4.27619,4.27698,4.27556,4.27637,94.52,4.27772,4.27844,4.27669,4.27795,115.52,False
'2018-07-31T13:30:00',4.27637,4.2766,4.27568,4.27617,79.61,4.27795,4.27813,4.27718,4.27784,74.49,False
'2018-07-31T13:31:00',4.27621,4.27638,4.2757,4.27577,96.82,4.27779,4.27783,4.27722,4.27725,98.5,False
'2018-07-31T13:32:00',4.27578,4.27626,4.27443,4.27521,176.62,4.27725,4.27776,4.27581,4.27672,177.84,True
'2018-07-31T13:33:00',4.27527,4.27598,4.27518,4.27597,85.71,4.27672,4.27748,4.27665,4.27744,78.74,True
'2018-07-31T13:34:00',4.27598,4.27607,4.2757,4.27603,73.7,4.27742,4.27744,4.27713,4.27743,85.96,False
'2018-07-31T13:35:00',4.27597,4.27607,4.27557,4.27598,82.72,4.27743,4.27744,4.27699,4.2774,92.16,False
'2018-07-31T13:36:00',4.27598,4.27608,4.27547,4.27547,90.92,4.27742,4.27744,4.27698,4.277,103.86,True
'2018-07-31T13:37:00',4.27551,4.27597,4.27547,4.27557,124.36,4.27692,4.27743,4.27687,4.27693,109.75,True
'2018-07-31T13:38:00',4.27562,4.27637,4.27562,4.27608,115.7,4.27707,4.27774,4.27705,4.27738,126.93,False
'2018-07-31T13:39:00',4.27608,4.27608,4.27508,4.2753,103.06,4.27742,4.27742,4.27662,4.27673,99.34,False
'2018-07-31T13:40:00',4.27557,4.27568,4.27497,4.27512,139.46,4.27692,4.27713,4.27633,4.27653,132.75,True
'2018-07-31T13:41:00',4.27527,4.27618,4.27517,4.27548,149.54,4.27663,4.27758,4.27662,4.2768,164.23,False
'2018-07-31T13:42:00',4.27547,4.27547,4.27517,4.27522,118.89,4.27672,4.27693,4.2766,4.27662,124.8,True
'2018-07-31T13:43:00',4.27522,4.27658,4.27517,4.27567,150.75,4.27662,4.27798,4.27653,4.27701,158.33,True
'2018-07-31T13:44:00',4.27567,4.27638,4.27542,4.27589,133.52,4.2771,4.27783,4.27666,4.27703,134.57,True
'2018-07-31T13:45:00',4.27589,4.27629,4.27557,4.27604,122.4,4.27703,4.27745,4.27673,4.2772,125.86,True
'2018-07-31T13:46:00',4.2759,4.27653,4.27577,4.27637,136.74,4.27706,4.27792,4.277,4.27783,128.34,False
'2018-07-31T13:47:00',4.27637,4.27638,4.2754,4.27577,74.13,4.27782,4.27793,4.2766,4.27696,77.04,False
'2018-07-31T13:48:00',4.27577,4.27577,4.27542,4.27568,34.39,4.27696,4.27696,4.27663,4.27678,27.0,False
'2018-07-31T13:49:00',4.27568,4.27617,4.27547,4.2755,77.31,4.27692,4.27769,4.27676,4.27706,77.79,True
'2018-07-31T13:50:00',4.27567,4.27647,4.27527,4.27627,95.44,4.27707,4.27794,4.27683,4.27767,105.87,False
'2018-07-31T13:51:00',4.27618,4.27627,4.27527,4.27538,233.44,4.27767,4.27767,4.27675,4.27682,243.39,True
'2018-07-31T13:52:00',4.27538,4.27618,4.27537,4.2754,152.61,4.27683,4.27768,4.27682,4.27693,143.83,True
'2018-07-31T13:53:00',4.27547,4.27618,4.27547,4.27597,116.14,4.27692,4.27752,4.27692,4.27735,116.7,True
'2018-07-31T13:54:00',4.27598,4.27598,4.27527,4.27597,186.52,4.27735,4.27743,4.27663,4.27736,212.87,False
'2018-07-31T13:55:00',4.27597,4.27627,4.27528,4.27558,141.18,4.27736,4.27763,4.27672,4.27692,153.11,True
'2018-07-31T13:56:00',4.27558,4.27609,4.27537,4.27578,178.7,4.27692,4.27744,4.27673,4.27709,197.97,True
'2018-07-31T13:57:00',4.27577,4.27588,4.27527,4.27577,127.94,4.27709,4.27732,4.27672,4.27722,111.26,True
'2018-07-31T13:58:00',4.27577,4.27583,4.27577,4.27578,47.33,4.27714,4.27723,4.27713,4.27723,42.97,True
'2018-07-31T13:59:00',4.27585,4.27593,4.27577,4.27588,23.87,4.27723,4.27726,4.27722,4.27722,27.08,True
'2018-07-31T14:00:00',4.27587,4.27607,4.2758,4.27607,12.51,4.27722,4.27733,4.27722,4.27733,11.24,True
'2018-07-31T14:01:00',4.27608,4.27619,4.27607,4.27619,52.02,4.27733,4.27741,4.27733,4.2774,46.0,True
'2018-07-31T14:02:00',4.27619,4.27687,4.27619,4.27682,60.24,4.27741,4.27791,4.2774,4.2779,54.56,True
'2018-07-31T14:03:00',4.27682,4.27701,4.27648,4.27698,97.88,4.27791,4.27806,4.27788,4.27804,84.96,False
'2018-07-31T14:04:00',4.27695,4.27737,4.27657,4.27667,93.6,4.27806,4.27873,4.27793,4.27812,88.97,True
'2018-07-31T14:05:00',4.27667,4.27693,4.27657,4.27667,51.8,4.27813,4.27823,4.27793,4.27813,55.43,False
'2018-07-31T14:06:00',4.27677,4.27677,4.2766,4.27667,18.85,4.27813,4.27813,4.27792,4.27813,18.47,False
'2018-07-31T14:07:00',4.27658,4.27658,4.27587,4.27597,72.25,4.27802,4.27802,4.27733,4.27733,69.02,True
'2018-07-31T14:08:00',4.2759,4.27627,4.27528,4.27627,195.1,4.27733,4.27773,4.27671,4.27773,173.05,True
'2018-07-31T14:09:00',4.27627,4.27687,4.27607,4.27653,129.67,4.27772,4.27823,4.2775,4.27797,117.87,True
'2018-07-31T14:10:00',4.27653,4.27664,4.27633,4.27657,70.9,4.27797,4.27802,4.27777,4.27802,61.24,True
'2018-07-31T14:11:00',4.27657,4.27658,4.27628,4.27658,35.7,4.27802,4.27803,4.27779,4.27803,31.89,False
'2018-07-31T14:12:00',4.27657,4.27657,4.27657,4.27657,33.25,4.27796,4.27803,4.27796,4.27803,21.28,False
'2018-07-31T14:13:00',4.27657,4.27657,4.27597,4.27617,72.99,4.27796,4.27802,4.27738,4.27753,62.57,True
'2018-07-31T14:14:00',4.27617,4.27656,4.27597,4.27628,98.05,4.27757,4.27793,4.27742,4.27763,78.11,True
'2018-07-31T14:15:00',4.27628,4.27668,4.27628,4.27661,38.24,4.27772,4.27812,4.27772,4.27812,41.12,True
'2018-07-31T14:16:00',4.27668,4.27677,4.27662,4.27677,19.21,4.27818,4.27822,4.27812,4.27822,16.31,False
'2018-07-31T14:17:00',4.27668,4.27678,4.27657,4.27678,57.75,4.27815,4.27828,4.27799,4.27817,53.22,True
'2018-07-31T14:18:00',4.27667,4.27691,4.27657,4.27688,97.42,4.27812,4.27839,4.27802,4.27828,97.61,False
'2018-07-31T14:19:00',4.27677,4.27688,4.27647,4.27657,63.17,4.27828,4.27828,4.27793,4.27797,58.08,False
'2018-07-31T14:20:00',4.27647,4.27657,4.27627,4.2765,80.52,4.27791,4.27792,4.27773,4.27783,78.7,True
'2018-07-31T14:21:00',4.2765,4.27668,4.27637,4.27658,121.08,4.27783,4.27803,4.27782,4.27792,138.91,True
'2018-07-31T14:22:00',4.27658,4.27747,4.27638,4.27722,114.46,4.27792,4.27872,4.27782,4.27853,128.75,False
'2018-07-31T14:23:00',4.27722,4.27722,4.27707,4.2771,42.32,4.27853,4.27862,4.27833,4.27843,58.57,True
'2018-07-31T14:24:00',4.27707,4.27781,4.27697,4.27727,29.67,4.27843,4.27898,4.27833,4.27859,36.23,True
'2018-07-31T14:25:00',4.27717,4.27772,4.27712,4.27748,58.92,4.27852,4.27893,4.27843,4.27883,66.58,True
'2018-07-31T14:26:00',4.27748,4.27877,4.27733,4.27877,38.73,4.27883,4.28013,4.27873,4.28013,48.38,True
'2018-07-31T14:27:00',4.27877,4.27998,4.27867,4.27987,105.4,4.28013,4.28132,4.28013,4.28126,114.5,False
'2018-07-31T14:28:00',4.27987,4.27988,4.27938,4.2796,58.11,4.28126,4.28133,4.2808,4.28105,51.93,False
'2018-07-31T14:29:00',4.2796,4.27988,4.27858,4.27858,72.01,4.28093,4.28112,4.28012,4.28012,71.3,False
'2018-07-31T14:30:00',4.27837,4.27838,4.27677,4.27797,111.32,4.28013,4.28022,4.27872,4.27993,108.78,True
'2018-07-31T14:31:00',4.27785,4.27858,4.27785,4.27837,73.18,4.27973,4.28023,4.27952,4.27983,65.0,True
'2018-07-31T14:32:00',4.27837,4.27864,4.27828,4.27847,48.82,4.27993,4.28013,4.27972,4.27986,42.19,False
'2018-07-31T14:33:00',4.27847,4.27848,4.27847,4.27848,10.5,4.27986,4.27993,4.27982,4.27982,7.72,True
'2018-07-31T14:34:00',4.27838,4.27858,4.27838,4.27848,22.48,4.27988,4.28003,4.27987,4.27996,19.18,False
'2018-07-31T14:35:00',4.27847,4.27847,4.27787,4.27837,72.75,4.28002,4.28002,4.27925,4.27982,64.76,True
'2018-07-31T14:36:00',4.27828,4.27847,4.27817,4.27847,43.47,4.27972,4.27991,4.27961,4.27984,35.72,True
'2018-07-31T14:37:00',4.27847,4.27858,4.27838,4.27847,52.44,4.27992,4.28,4.27983,4.27993,47.67,False
'2018-07-31T14:38:00',4.27857,4.27858,4.27837,4.27847,29.34,4.27994,4.28002,4.27976,4.27992,28.75,False
'2018-07-31T14:39:00',4.27847,4.27848,4.27847,4.27848,10.73,4.27986,4.27992,4.2798,4.27983,10.71,True
'2018-07-31T14:40:00',4.27848,4.27858,4.27837,4.27858,36.29,4.27983,4.28003,4.27982,4.27996,31.99,False
'2018-07-31T14:41:00',4.27858,4.27858,4.27847,4.27857,28.61,4.27989,4.27998,4.27989,4.27991,21.28,False
'2018-07-31T14:42:00',4.27857,4.27857,4.27777,4.27788,97.97,4.27984,4.27984,4.27919,4.27938,88.83,True
'2018-07-31T14:43:00',4.27787,4.27817,4.2777,4.27797,170.32,4.27929,4.27949,4.27917,4.27936,148.24,True
'2018-07-31T14:44:00',4.27788,4.27837,4.27788,4.27837,82.74,4.27936,4.27993,4.27929,4.27993,73.94,False
'2018-07-31T14:45:00',4.27841,4.27868,4.27825,4.27829,109.92,4.27989,4.28021,4.27959,4.27981,123.13,True
'2018-07-31T14:46:00',4.27838,4.27847,4.27827,4.27837,74.72,4.27981,4.27993,4.27974,4.27983,69.69,True
'2018-07-31T14:47:00',4.27837,4.27888,4.27817,4.27888,81.82,4.27983,4.28031,4.27958,4.28031,79.46,True
'2018-07-31T14:48:00',4.27897,4.27958,4.27897,4.27927,99.99,4.28043,4.28099,4.28041,4.28063,88.7,True
'2018-07-31T14:49:00',4.27927,4.27987,4.27917,4.27939,141.76,4.28063,4.28093,4.28052,4.28082,142.2,False
'2018-07-31T14:50:00',4.27938,4.27944,4.27915,4.27927,100.13,4.28082,4.28085,4.28059,4.28063,103.48,True
'2018-07-31T14:51:00',4.27927,4.27968,4.2792,4.2795,173.08,4.28065,4.28103,4.28063,4.28093,175.59,False
'2018-07-31T14:52:00',4.27951,4.27978,4.2779,4.27885,215.11,4.28093,4.2811,4.27939,4.28033,213.15,False
'2018-07-31T14:53:00',4.2788,4.27901,4.27761,4.27874,229.05,4.28043,4.28043,4.27893,4.28013,201.79,False
'2018-07-31T14:54:00',4.27867,4.27887,4.27792,4.27847,233.6,4.28013,4.28023,4.27932,4.27993,205.87,False
'2018-07-31T14:55:00',4.27852,4.27852,4.27807,4.27827,100.68,4.27993,4.27993,4.27943,4.27963,95.6,True
'2018-07-31T14:56:00',4.27827,4.27838,4.27814,4.27837,88.04,4.27963,4.27983,4.27941,4.27962,95.62,True
'2018-07-31T14:57:00',4.27825,4.27838,4.27818,4.27838,18.83,4.27949,4.27983,4.27949,4.27982,18.24,False
'2018-07-31T14:58:00',4.27829,4.27829,4.27767,4.27779,74.71,4.27973,4.27973,4.27907,4.27913,65.84,True
'2018-07-31T14:59:00',4.27779,4.27968,4.27777,4.27947,84.01,4.27913,4.28113,4.27913,4.28093,76.32,True
'2018-07-31T15:00:00',4.27947,4.27956,4.27888,4.27956,68.35,4.28093,4.28093,4.28053,4.28093,71.06,True
'2018-07-31T15:01:00',4.27972,4.27998,4.27957,4.27997,76.79,4.28103,4.28133,4.28092,4.28133,77.25,True
'2018-07-31T15:02:00',4.28003,4.2813,4.27987,4.28116,105.08,4.28133,4.28273,4.28123,4.28252,94.62,False
'2018-07-31T15:03:00',4.28108,4.28109,4.28077,4.28097,131.94,4.28252,4.28253,4.28211,4.28233,123.73,True
'2018-07-31T15:04:00',4.28097,4.28108,4.28067,4.28097,103.08,4.28234,4.28253,4.28203,4.28243,94.47,False
'2018-07-31T15:05:00',4.28097,4.28165,4.27987,4.28028,398.48,4.28243,4.28263,4.28122,4.28192,352.7,True
'2018-07-31T15:06:00',4.28028,4.28088,4.27978,4.28057,113.7,4.28197,4.28233,4.28122,4.28203,101.3,False
'2018-07-31T15:07:00',4.28068,4.28077,4.28044,4.28047,86.7,4.28212,4.28213,4.28183,4.28193,76.26,True
'2018-07-31T15:08:00',4.28047,4.28086,4.2804,4.28078,61.01,4.28193,4.28223,4.28182,4.28222,52.85,False
'2018-07-31T15:09:00',4.28076,4.28076,4.28019,4.28038,124.76,4.28213,4.28213,4.28153,4.28182,125.08,False
'2018-07-31T15:10:00',4.28028,4.28028,4.27837,4.28014,250.96,4.28173,4.28173,4.27982,4.28133,204.62,False
'2018-07-31T15:11:00',4.27998,4.28008,4.27907,4.27947,131.93,4.28133,4.28133,4.28053,4.28085,124.55,True
'2018-07-31T15:12:00',4.27947,4.27983,4.27938,4.27981,107.57,4.28085,4.28113,4.28083,4.28113,121.35,False
'2018-07-31T15:13:00',4.27981,4.28002,4.27927,4.27947,126.93,4.28113,4.28133,4.28062,4.2808,139.43,True
'2018-07-31T15:14:00',4.27937,4.27968,4.27899,4.2796,213.98,4.2808,4.28103,4.27998,4.28069,199.9,False
'2018-07-31T15:15:00',4.27959,4.2796,4.2784,4.27907,350.1,4.28067,4.28076,4.27928,4.28023,338.93,True
'2018-07-31T15:16:00',4.27907,4.28011,4.27903,4.28003,119.71,4.28033,4.28133,4.28026,4.28133,130.09,False
'2018-07-31T15:17:00',4.28012,4.28012,4.27959,4.27959,92.15,4.28133,4.28133,4.28054,4.28055,111.49,False
'2018-07-31T15:18:00',4.27959,4.2796,4.27917,4.27917,77.38,4.28055,4.28078,4.28033,4.28035,90.31,True
'2018-07-31T15:19:00',4.27897,4.27917,4.27897,4.27917,43.48,4.28033,4.28053,4.28032,4.28039,42.09,True
'2018-07-31T15:20:00',4.27917,4.27918,4.27907,4.27918,18.56,4.28043,4.28052,4.28042,4.28052,17.19,False
'2018-07-31T15:21:00',4.27918,4.27927,4.27917,4.27917,70.56,4.28052,4.28054,4.28047,4.28053,56.39,True
'2018-07-31T15:22:00',4.27917,4.27932,4.27917,4.27927,52.91,4.28052,4.28077,4.28052,4.2807,37.98,False
'2018-07-31T15:23:00',4.27927,4.27974,4.27918,4.27927,72.12,4.2807,4.28118,4.28062,4.28063,63.81,False
'2018-07-31T15:24:00',4.27927,4.27927,4.27637,4.27699,145.83,4.28072,4.28072,4.27812,4.27853,144.52,False
'2018-07-31T15:25:00',4.27699,4.27767,4.27527,4.27578,258.95,4.27873,4.27919,4.27679,4.27777,250.43,True
'2018-07-31T15:26:00',4.27557,4.27618,4.27537,4.27618,114.25,4.27703,4.27814,4.27682,4.27772,126.88,True
'2018-07-31T15:27:00',4.2759,4.27698,4.27587,4.27648,134.62,4.27799,4.27913,4.27743,4.27822,138.01,True
'2018-07-31T15:28:00',4.27648,4.27758,4.27578,4.27718,222.79,4.27822,4.27903,4.27743,4.27872,227.2,True
'2018-07-31T15:29:00',4.27717,4.27748,4.27634,4.27727,192.27,4.27853,4.27928,4.27772,4.27893,205.32,False
'2018-07-31T15:30:00',4.27757,4.27931,4.27667,4.27697,189.09,4.27903,4.28082,4.27833,4.27833,206.68,True
'2018-07-31T15:31:00',4.27702,4.27749,4.27688,4.27723,78.22,4.27833,4.27903,4.27832,4.27863,73.34,True
'2018-07-31T15:32:00',4.27721,4.27837,4.27717,4.27777,126.88,4.27863,4.27982,4.27853,4.27933,123.62,False
'2018-07-31T15:33:00',4.27757,4.27807,4.27747,4.27768,120.62,4.27913,4.27973,4.27912,4.27943,102.67,False
'2018-07-31T15:34:00',4.27787,4.27813,4.27728,4.27728,165.39,4.27943,4.27963,4.27867,4.27872,158.6,True
'2018-07-31T15:35:00',4.27717,4.27799,4.27707,4.27737,146.99,4.27863,4.27933,4.27842,4.27883,136.81,True
'2018-07-31T15:36:00',4.27738,4.27806,4.27729,4.27779,79.63,4.27872,4.27943,4.27872,4.27933,79.04,False
'2018-07-31T15:37:00',4.27778,4.27817,4.27717,4.27744,176.41,4.27925,4.27953,4.27863,4.27893,180.02,True
'2018-07-31T15:38:00',4.27738,4.27758,4.27738,4.27748,32.72,4.27893,4.27903,4.2788,4.27892,36.69,False
'2018-07-31T15:39:00',4.27748,4.27748,4.27747,4.27747,33.74,4.27882,4.27893,4.27882,4.27883,30.34,True
'2018-07-31T15:40:00',4.27748,4.27751,4.27748,4.27748,32.48,4.27892,4.27892,4.27892,4.27892,32.49,True
'2018-07-31T15:41:00',4.27769,4.27967,4.27769,4.27957,76.37,4.27892,4.28103,4.27892,4.28103,60.07,True
'2018-07-31T15:42:00',4.28001,4.28001,4.27947,4.27967,86.91,4.2811,4.28133,4.2806,4.28103,58.44,True
'2018-07-31T15:43:00',4.27965,4.27977,4.27965,4.27977,69.92,4.2811,4.28123,4.28099,4.28113,48.19,False
'2018-07-31T15:44:00',4.27967,4.28019,4.27927,4.27957,135.61,4.28113,4.28153,4.28073,4.28103,108.17,True
'2018-07-31T15:45:00',4.27957,4.28047,4.27956,4.27994,126.14,4.28111,4.28163,4.28101,4.28143,112.25,True
'2018-07-31T15:46:00',4.27994,4.28217,4.27994,4.28186,94.59,4.28122,4.28361,4.28122,4.28322,69.89,False
'2018-07-31T15:47:00',4.28181,4.28181,4.28147,4.28156,90.24,4.28322,4.28323,4.28292,4.28303,65.99,False
'2018-07-31T15:48:00',4.28155,4.28168,4.27811,4.27818,141.98,4.28313,4.28313,4.27968,4.27973,142.62,True
'2018-07-31T15:49:00',4.27801,4.27914,4.2776,4.2787,138.98,4.2792,4.28058,4.27899,4.28013,137.93,True
'2018-07-31T15:50:00',4.27888,4.27978,4.27877,4.2796,156.67,4.28018,4.28112,4.28016,4.28093,164.07,True
'2018-07-31T15:51:00',4.2796,4.28063,4.27927,4.28057,193.78,4.28088,4.28193,4.28063,4.28193,192.35,False
'2018-07-31T15:52:00',4.28057,4.28067,4.27937,4.27948,101.4,4.28193,4.28208,4.28081,4.28092,98.55,True
'2018-07-31T15:53:00',4.27952,4.28052,4.27948,4.28007,94.44,4.28092,4.28192,4.28092,4.28153,95.47,False
'2018-07-31T15:54:00',4.28018,4.28053,4.27987,4.27997,56.39,4.28152,4.28182,4.28143,4.28143,61.91,False
'2018-07-31T15:55:00',4.28,4.28048,4.27947,4.27975,106.26,4.28142,4.28192,4.28083,4.28122,103.68,True
'2018-07-31T15:56:00',4.27975,4.27998,4.27954,4.27979,133.07,4.28122,4.28143,4.28069,4.28123,122.24,True
'2018-07-31T15:57:00',4.27978,4.28016,4.27936,4.28008,58.41,4.28123,4.28163,4.28063,4.28152,51.46,False
'2018-07-31T15:58:00',4.27998,4.28037,4.27897,4.27897,66.95,4.28152,4.28193,4.28053,4.28053,49.79,False
'2018-07-31T15:59:00',4.27897,4.2791,4.27807,4.27807,75.47,4.28053,4.2806,4.27963,4.27963,76.55,False
'2018-07-31T16:00:00',4.27828,4.2787,4.2776,4.2776,92.5,4.27976,4.27993,4.27861,4.2787,115.27,True
'2018-07-31T16:01:00',4.27761,4.27803,4.27753,4.2777,100.99,4.27873,4.27933,4.27871,4.27903,91.45,True
'2018-07-31T16:02:00',4.2777,4.27987,4.2777,4.27987,144.18,4.27903,4.28103,4.27903,4.28102,122.73,False
'2018-07-31T16:03:00',4.27983,4.2799,4.27898,4.27964,102.53,4.28102,4.28113,4.28032,4.28083,94.78,False
'2018-07-31T16:04:00',4.27964,4.27964,4.27857,4.27938,87.53,4.28092,4.28092,4.28003,4.28082,83.7,True
'2018-07-31T16:05:00',4.27938,4.27957,4.27901,4.27952,41.88,4.28072,4.28103,4.28042,4.28102,34.93,False
'2018-07-31T16:06:00',4.27952,4.28088,4.27907,4.27909,152.42,4.28093,4.28213,4.28053,4.28053,131.6,True
'2018-07-31T16:07:00',4.27927,4.28017,4.27847,4.28007,219.41,4.28073,4.28163,4.27992,4.28153,191.21,True
'2018-07-31T16:08:00',4.28007,4.28023,4.27987,4.28017,103.91,4.28153,4.28173,4.28123,4.28173,103.05,False
'2018-07-31T16:09:00',4.28017,4.28038,4.2791,4.27945,124.44,4.28165,4.28183,4.28052,4.28083,126.34,True
'2018-07-31T16:10:00',4.27945,4.27989,4.27917,4.27964,145.62,4.28093,4.28143,4.28073,4.28103,135.74,False
'2018-07-31T16:11:00',4.27974,4.27994,4.27907,4.27925,70.86,4.28103,4.28133,4.28048,4.28063,70.23,True
'2018-07-31T16:12:00',4.2793,4.27996,4.27924,4.27996,94.67,4.28063,4.28133,4.28063,4.28133,78.79,False
'2018-07-31T16:13:00',4.27996,4.27996,4.27887,4.27927,66.74,4.28122,4.28133,4.28033,4.28069,53.52,False
'2018-07-31T16:14:00',4.27927,4.27927,4.27881,4.27897,36.04,4.28062,4.28063,4.28022,4.2805,37.45,True
'2018-07-31T16:15:00',4.27902,4.27967,4.27867,4.27918,102.48,4.28053,4.28113,4.28012,4.28072,107.33,True
'2018-07-31T16:16:00',4.27918,4.27951,4.27868,4.2793,111.49,4.28061,4.28093,4.28022,4.28071,108.65,False
'2018-07-31T16:17:00',4.27937,4.27958,4.27837,4.27846,99.51,4.28062,4.28089,4.27975,4.27993,115.82,True
'2018-07-31T16:18:00',4.27855,4.27956,4.27847,4.27929,85.0,4.27992,4.28093,4.27982,4.28072,88.94,False
'2018-07-31T16:19:00',4.27936,4.27937,4.27887,4.27897,57.94,4.28082,4.28082,4.28016,4.28033,60.73,False
'2018-07-31T16:20:00',4.27897,4.27901,4.27797,4.27817,111.58,4.28043,4.28043,4.27918,4.27957,141.14,True
'2018-07-31T16:21:00',4.27807,4.27838,4.27807,4.27817,71.52,4.27953,4.27983,4.27949,4.27963,66.92,True
'2018-07-31T16:22:00',4.27827,4.27864,4.27797,4.27856,96.72,4.27963,4.28003,4.27937,4.27993,93.18,True
'2018-07-31T16:23:00',4.27865,4.27927,4.27857,4.27918,96.31,4.27993,4.28063,4.27993,4.28052,92.58,False
'2018-07-31T16:24:00',4.27908,4.27917,4.27849,4.27878,94.67,4.28052,4.28063,4.27993,4.28012,88.3,False
'2018-07-31T16:25:00',4.27867,4.27881,4.27817,4.27838,111.45,4.28013,4.28023,4.27952,4.27972,107.0,True
'2018-07-31T16:26:00',4.27818,4.27987,4.27777,4.27938,142.13,4.27973,4.28124,4.27907,4.28077,131.99,True
'2018-07-31T16:27:00',4.27938,4.28032,4.27917,4.27998,149.16,4.28082,4.28143,4.28048,4.28142,148.47,True
'2018-07-31T16:28:00',4.27993,4.28027,4.27977,4.28008,74.55,4.28123,4.28163,4.28122,4.28152,76.69,False
'2018-07-31T16:29:00',4.28003,4.28007,4.27967,4.27987,73.11,4.28152,4.28161,4.2812,4.28134,69.39,False
'2018-07-31T16:30:00',4.27984,4.27984,4.27932,4.27954,56.08,4.28132,4.28132,4.28082,4.28102,61.67,False
'2018-07-31T16:31:00',4.27943,4.2796,4.2793,4.2795,40.83,4.281,4.28112,4.28083,4.28093,47.44,False
'2018-07-31T16:32:00',4.27937,4.27943,4.27916,4.27923,70.9,4.28103,4.28103,4.28072,4.28081,76.5,True
'2018-07-31T16:33:00',4.27934,4.27977,4.27908,4.27977,113.27,4.28073,4.28123,4.28053,4.28123,112.78,False
'2018-07-31T16:34:00',4.27957,4.27968,4.27935,4.27937,95.54,4.28113,4.28123,4.28072,4.28072,101.84,False
'2018-07-31T16:35:00',4.27937,4.27938,4.27889,4.27908,87.7,4.28083,4.28092,4.28032,4.28053,80.82,True
'2018-07-31T16:36:00',4.27917,4.27967,4.27897,4.27931,165.69,4.28053,4.28103,4.28043,4.28072,150.62,False
'2018-07-31T16:37:00',4.27928,4.2795,4.27917,4.27928,134.22,4.28072,4.28097,4.28062,4.28072,122.76,False
'2018-07-31T16:38:00',4.27947,4.27948,4.27898,4.27917,223.46,4.28083,4.281,4.28062,4.28073,209.49,False
'2018-07-31T16:39:00',4.27927,4.27937,4.27867,4.27909,201.95,4.28063,4.28083,4.28012,4.28053,182.51,False
'2018-07-31T16:40:00',4.27908,4.27917,4.27867,4.2787,79.79,4.28053,4.2806,4.28013,4.28027,78.01,False
'2018-07-31T16:41:00',4.27877,4.27887,4.27847,4.2785,62.8,4.28032,4.28033,4.27999,4.28007,67.27,True
'2018-07-31T16:42:00',4.27858,4.27877,4.27847,4.2787,91.12,4.27999,4.28013,4.27992,4.28013,93.99,True
'2018-07-31T16:43:00',4.27878,4.27878,4.27857,4.27877,73.81,4.28018,4.28022,4.28001,4.28015,73.78,True
'2018-07-31T16:44:00',4.27867,4.27908,4.27858,4.27888,115.23,4.28013,4.28048,4.28002,4.28032,111.16,True
'2018-07-31T16:45:00',4.27887,4.27967,4.27877,4.27907,97.2,4.28038,4.28103,4.28022,4.28057,93.74,False
'2018-07-31T16:46:00',4.2792,4.27928,4.27887,4.27887,70.19,4.28073,4.28073,4.28042,4.28043,66.09,False
'2018-07-31T16:47:00',4.27897,4.27897,4.27867,4.27887,15.74,4.28035,4.28035,4.28018,4.28023,15.19,False
'2018-07-31T16:48:00',4.27887,4.27887,4.27832,4.27848,22.97,4.28025,4.28025,4.2799,4.2799,21.31,False
'2018-07-31T16:49:00',4.27832,4.27857,4.27828,4.27848,29.49,4.2799,4.28003,4.27977,4.27988,37.11,True
'2018-07-31T16:50:00',4.27847,4.27866,4.27839,4.27847,47.28,4.27983,4.28021,4.27983,4.27993,53.93,True
'2018-07-31T16:51:00',4.27855,4.27908,4.27846,4.27888,46.6,4.27993,4.28037,4.27993,4.28032,54.36,False
'2018-07-31T16:52:00',4.27888,4.27899,4.27859,4.27866,73.73,4.28023,4.28033,4.27982,4.2799,53.0,True
'2018-07-31T16:53:00',4.27868,4.27888,4.27857,4.27877,95.59,4.2799,4.28022,4.27989,4.28013,85.31,True
'2018-07-31T16:54:00',4.27889,4.27907,4.2785,4.27899,75.91,4.28013,4.28043,4.28002,4.28033,73.9,True
'2018-07-31T16:55:00',4.27907,4.27919,4.27868,4.27907,87.43,4.28033,4.28063,4.28022,4.28042,83.93,True
'2018-07-31T16:56:00',4.27887,4.27914,4.27857,4.27913,68.71,4.28033,4.28057,4.28003,4.28043,63.84,False
'2018-07-31T16:57:00',4.27912,4.27912,4.27846,4.27861,122.89,4.28033,4.28043,4.27979,4.28009,121.42,False
'2018-07-31T16:58:00',4.27858,4.27889,4.27717,4.27717,192.7,4.28014,4.28029,4.27853,4.27853,187.51,True
'2018-07-31T16:59:00',4.27717,4.27797,4.27697,4.27787,145.56,4.27853,4.27936,4.27833,4.27923,139.72,True
'2018-07-31T17:00:00',4.27776,4.2781,4.27722,4.27804,181.77,4.2792,4.27967,4.2787,4.27961,179.12,False
'2018-07-31T17:01:00',4.27817,4.27817,4.27623,4.27623,125.21,4.27951,4.27962,4.27792,4.27792,139.34,True
'2018-07-31T17:02:00',4.27618,4.27744,4.2759,4.27643,203.04,4.27792,4.27901,4.27702,4.27803,212.82,True
'2018-07-31T17:03:00',4.27657,4.27688,4.27634,4.27677,79.62,4.2781,4.27845,4.27783,4.27822,87.05,True
'2018-07-31T17:04:00',4.27662,4.27699,4.27647,4.27689,60.0,4.27822,4.2786,4.27821,4.27843,60.71,True
'2018-07-31T17:05:00',4.27698,4.27735,4.27697,4.27735,29.12,4.27852,4.27882,4.27852,4.27882,36.56,True
'2018-07-31T17:06:00',4.27728,4.27743,4.27727,4.27737,25.76,4.27882,4.27893,4.27882,4.27892,32.18,True
'2018-07-31T17:07:00',4.27743,4.27787,4.27729,4.27781,76.16,4.27893,4.27943,4.27883,4.27922,103.3,False
'2018-07-31T17:08:00',4.27773,4.27784,4.27707,4.27723,77.97,4.2793,4.27936,4.27872,4.2788,82.69,False
'2018-07-31T17:09:00',4.27718,4.27727,4.27647,4.27677,117.09,4.27892,4.27892,4.27802,4.27804,112.14,True
'2018-07-31T17:10:00',4.27677,4.27767,4.27651,4.2775,90.86,4.27811,4.27907,4.27792,4.27907,103.06,False
'2018-07-31T17:11:00',4.27757,4.27788,4.27697,4.2774,100.26,4.27914,4.27956,4.27844,4.27886,86.79,True
'2018-07-31T17:12:00',4.27739,4.27834,4.27717,4.27818,125.83,4.27886,4.27985,4.27844,4.27971,121.73,True
'2018-07-31T17:13:00',4.27821,4.27915,4.27768,4.27915,107.0,4.27978,4.28062,4.2792,4.28062,116.03,False
'2018-07-31T17:14:00',4.27927,4.27928,4.27732,4.27805,118.93,4.28067,4.28083,4.27893,4.27946,111.42,False
'2018-07-31T17:15:00',4.27806,4.27806,4.27688,4.2772,48.73,4.27946,4.27954,4.27846,4.27877,49.79,True
'2018-07-31T17:16:00',4.27727,4.27734,4.2771,4.27728,36.59,4.27883,4.27893,4.27863,4.27872,45.31,False
'2018-07-31T17:17:00',4.27721,4.27733,4.27709,4.27723,52.9,4.27876,4.27893,4.27864,4.2788,65.88,True
'2018-07-31T17:18:00',4.27733,4.27797,4.2771,4.27737,40.09,4.27891,4.27962,4.27872,4.27897,44.01,False
'2018-07-31T17:19:00',4.27744,4.27744,4.27718,4.27726,14.7,4.27901,4.27901,4.27882,4.27882,15.33,True
'2018-07-31T17:20:00',4.27738,4.27815,4.27732,4.27797,54.27,4.27892,4.27982,4.27892,4.27954,66.9,True
'2018-07-31T17:21:00',4.27807,4.27821,4.27799,4.27821,28.0,4.27962,4.27979,4.27953,4.27979,30.91,False
'2018-07-31T17:22:00',4.27815,4.27828,4.27807,4.27816,33.43,4.27972,4.27986,4.27955,4.27973,30.13,True
'2018-07-31T17:23:00',4.27808,4.27898,4.27797,4.27827,75.0,4.27964,4.28033,4.27954,4.27981,75.61,False
'2018-07-31T17:24:00',4.27839,4.27839,4.27787,4.27801,122.92,4.27994,4.27994,4.2794,4.27958,96.51,False
'2018-07-31T17:25:00',4.27799,4.27808,4.27787,4.278,44.42,4.27949,4.27963,4.27941,4.27958,35.98,True
'2018-07-31T17:26:00',4.278,4.27836,4.27788,4.27813,73.27,4.27951,4.27985,4.2794,4.2797,63.12,True
'2018-07-31T17:27:00',4.27811,4.27862,4.27811,4.27859,51.29,4.27968,4.28023,4.27967,4.28019,57.59,True
'2018-07-31T17:28:00',4.27855,4.27863,4.27841,4.27862,50.4,4.28012,4.28023,4.27993,4.28023,60.51,False
'2018-07-31T17:29:00',4.27862,4.27894,4.27841,4.27871,77.28,4.28026,4.28048,4.27999,4.28003,100.19,True
'2018-07-31T17:30:00',4.27877,4.27885,4.2785,4.27871,84.0,4.28003,4.28033,4.27992,4.28023,113.06,False
'2018-07-31T17:31:00',4.27871,4.2788,4.27798,4.27826,63.15,4.27993,4.28028,4.27959,4.27983,60.84,True
'2018-07-31T17:32:00',4.27832,4.27834,4.27817,4.27834,12.46,4.27983,4.27991,4.2797,4.27983,11.2,False
'2018-07-31T17:33:00',4.27831,4.27831,4.27807,4.27812,20.42,4.27983,4.27983,4.27958,4.27967,20.3,False
'2018-07-31T17:34:00',4.27809,4.27823,4.27787,4.27788,88.07,4.27955,4.27972,4.27938,4.27939,72.83,True
'2018-07-31T17:35:00',4.27788,4.27838,4.27778,4.27787,55.19,4.27939,4.27982,4.27922,4.27942,55.41,False
'2018-07-31T17:36:00',4.27778,4.27778,4.27765,4.27765,21.23,4.27923,4.27924,4.27907,4.27907,17.81,True
'2018-07-31T17:37:00',4.27765,4.27777,4.27765,4.27768,19.12,4.27908,4.2792,4.27905,4.2792,17.43,True
'2018-07-31T17:38:00',4.27765,4.27816,4.27765,4.27778,79.55,4.27915,4.27963,4.27909,4.27923,70.01,False
'2018-07-31T17:39:00',4.27777,4.27787,4.27775,4.27777,40.33,4.2793,4.27939,4.27919,4.27923,28.14,False
'2018-07-31T17:40:00',4.27774,4.27782,4.27768,4.27768,20.72,4.27928,4.27937,4.27919,4.2792,17.43,True
'2018-07-31T17:41:00',4.27772,4.27844,4.27772,4.27822,38.15,4.27918,4.27992,4.27918,4.27973,38.91,False
'2018-07-31T17:42:00',4.27826,4.27834,4.27687,4.27694,82.41,4.27983,4.27987,4.27823,4.27851,77.53,False
'2018-07-31T17:43:00',4.27692,4.27718,4.2769,4.27693,12.24,4.27844,4.2785,4.27842,4.27842,10.08,False
'2018-07-31T17:44:00',4.27694,4.27707,4.27663,4.27664,21.21,4.27837,4.27844,4.27802,4.27802,18.07,True
'2018-07-31T17:45:00',4.27669,4.27772,4.27669,4.27736,75.2,4.27843,4.27913,4.27832,4.27892,91.18,False
'2018-07-31T17:46:00',4.27743,4.2775,4.27667,4.27667,46.17,4.27893,4.27902,4.27831,4.27832,46.62,False
'2018-07-31T17:47:00',4.27698,4.27698,4.27452,4.27538,179.31,4.27832,4.27832,4.27571,4.27702,166.63,False
'2018-07-31T17:48:00',4.27523,4.27533,4.27507,4.27518,55.4,4.27693,4.27693,4.27664,4.27673,54.9,False
'2018-07-31T17:49:00',4.27507,4.27517,4.27469,4.27477,57.67,4.27666,4.27672,4.2762,4.27625,47.2,True
'2018-07-31T17:50:00',4.27477,4.27563,4.27467,4.27532,48.55,4.27633,4.27708,4.27619,4.27685,41.85,True
'2018-07-31T17:51:00',4.2753,4.27539,4.2753,4.27539,2.87,4.27682,4.27683,4.27682,4.27683,3.37,True
'2018-07-31T17:52:00',4.27546,4.27548,4.2754,4.27542,28.0,4.27695,4.27699,4.27682,4.27699,29.71,True
'2018-07-31T17:53:00',4.27549,4.27579,4.27545,4.27545,16.8,4.27702,4.27718,4.27682,4.27703,17.99,True
'2018-07-31T17:54:00',4.27545,4.27546,4.27539,4.27546,13.44,4.27683,4.27703,4.27682,4.27703,15.61,False
'2018-07-31T17:55:00',4.27546,4.27546,4.27539,4.27539,13.44,4.27683,4.27693,4.27682,4.27687,13.59,True
'2018-07-31T17:56:00',4.27544,4.27544,4.27544,4.27544,2.24,4.27697,4.27701,4.27697,4.27701,2.24,False
'2018-07-31T17:57:00',4.27544,4.27549,4.27542,4.27543,13.44,4.27689,4.27707,4.27682,4.277,13.45,False
'2018-07-31T17:58:00',4.2755,4.2755,4.27527,4.27529,36.48,4.27703,4.27703,4.27682,4.27703,40.83,False
'2018-07-31T17:59:00',4.27529,4.2753,4.27527,4.27527,42.87,4.27703,4.27703,4.27682,4.27703,34.48,False
'2018-07-31T18:00:00',4.27527,4.27527,4.27519,4.27527,8.36,4.27703,4.2771,4.27682,4.27703,6.0,True
'2018-07-31T18:01:00',4.2753,4.2753,4.27529,4.27529,2.0,4.27703,4.27703,4.27703,4.27703,2.0,False
'2018-07-31T18:02:00',4.2753,4.2753,4.27529,4.27529,7.0,4.27703,4.27703,4.27685,4.27685,7.0,False
'2018-07-31T18:03:00',4.27503,4.27517,4.27503,4.27517,4.24,4.27695,4.27695,4.27693,4.27693,3.0,True
'2018-07-31T18:04:00',4.27519,4.2753,4.27519,4.27529,5.0,4.27693,4.27703,4.27693,4.27703,5.0,False
'2018-07-31T18:05:00',4.27529,4.2753,4.27529,4.2753,3.0,4.27706,4.27706,4.27684,4.27684,3.0,True
'2018-07-31T18:06:00',4.27529,4.2753,4.27529,4.2753,20.5,4.27692,4.27703,4.27684,4.27703,19.0,True
'2018-07-31T18:07:00',4.27529,4.27547,4.27529,4.27547,11.5,4.27703,4.27713,4.27684,4.27713,11.5,False
'2018-07-31T18:08:00',4.27547,4.27547,4.27547,4.27547,6.0,4.27704,4.27713,4.27694,4.27713,6.0,False
'2018-07-31T18:09:00',4.27537,4.27537,4.27537,4.27537,7.0,4.27713,4.27713,4.27685,4.27713,7.0,False
'2018-07-31T18:10:00',4.2753,4.27537,4.2753,4.27537,8.0,4.27727,4.27727,4.27684,4.27713,8.0,False
'2018-07-31T18:11:00',4.27537,4.27537,4.27537,4.27537,3.87,4.27685,4.27685,4.27684,4.27684,3.0,True
'2018-07-31T18:12:00',4.27537,4.27547,4.27537,4.27547,8.5,4.27705,4.27713,4.27698,4.27713,7.87,True
'2018-07-31T18:13:00',4.27547,4.27548,4.27537,4.27548,19.75,4.27695,4.27713,4.27684,4.27712,17.23,False
'2018-07-31T18:14:00',4.27531,4.27548,4.27531,4.27548,13.0,4.27705,4.27713,4.27694,4.27712,10.61,False
'2018-07-31T18:15:00',4.27548,4.27548,4.2753,4.27547,8.75,4.27705,4.27721,4.27685,4.27713,9.25,False
'2018-07-31T18:16:00',4.27547,4.27547,4.27547,4.27547,6.0,4.27694,4.27713,4.27694,4.27713,6.0,True
'2018-07-31T18:17:00',4.27547,4.27548,4.2753,4.27548,6.75,4.27705,4.27721,4.27705,4.27712,6.75,False
'2018-07-31T18:18:00',4.27548,4.27548,4.27537,4.27537,6.0,4.27695,4.27713,4.27694,4.27713,6.0,False
'2018-07-31T18:19:00',4.27531,4.27537,4.27531,4.27537,14.0,4.27722,4.27722,4.27684,4.27713,14.5,False
'2018-07-31T18:20:00',4.27537,4.27537,4.27537,4.27537,2.0,4.27704,4.27713,4.27704,4.27713,2.5,False
'2018-07-31T18:21:00',4.27537,4.27537,4.27507,4.27537,16.0,4.27704,4.27713,4.27684,4.27713,16.0,False
'2018-07-31T18:22:00',4.27537,4.27547,4.27493,4.27494,26.37,4.27684,4.27713,4.27664,4.27672,26.5,False
'2018-07-31T18:23:00',4.27493,4.27493,4.27449,4.27449,40.75,4.27672,4.27683,4.2759,4.27591,27.0,False
'2018-07-31T18:24:00',4.2742,4.2742,4.27241,4.27241,34.61,4.27551,4.27551,4.27414,4.27433,35.37,True
'2018-07-31T18:25:00',4.27242,4.27257,4.27242,4.27257,20.0,4.27433,4.27443,4.27416,4.27443,21.5,False
'2018-07-31T18:26:00',4.27247,4.27268,4.27247,4.27257,59.0,4.27443,4.27453,4.27404,4.27443,58.74,False
'2018-07-31T18:27:00',4.27253,4.27258,4.27248,4.27257,37.0,4.27433,4.27443,4.27422,4.27443,35.75,False
'2018-07-31T18:28:00',4.27249,4.27258,4.27245,4.27248,59.5,4.27433,4.27443,4.27384,4.27384,66.12,True
'2018-07-31T18:29:00',4.27248,4.27248,4.2723,4.27247,157.75,4.27405,4.27433,4.27384,4.27433,192.5,False
'2018-07-31T18:30:00',4.27257,4.27257,4.27232,4.27247,61.5,4.27443,4.27443,4.27384,4.27433,70.87,True
'2018-07-31T18:31:00',4.27238,4.27259,4.2722,4.27259,142.36,4.27422,4.27447,4.27378,4.27442,176.94,True
'2018-07-31T18:32:00',4.27252,4.27267,4.27252,4.27267,18.01,4.27419,4.27453,4.27419,4.27453,15.92,False
'2018-07-31T18:33:00',4.27267,4.27267,4.27225,4.27237,134.81,4.27435,4.27453,4.27379,4.27384,174.55,False
'2018-07-31T18:34:00',4.27237,4.27237,4.27137,4.27137,32.61,4.27301,4.27382,4.27295,4.27307,42.32,False
'2018-07-31T18:35:00',4.27148,4.27148,4.26867,4.26888,112.71,4.27307,4.27307,4.27039,4.27052,147.29,False
'2018-07-31T18:36:00',4.26888,4.26897,4.26837,4.26887,48.6,4.27052,4.27073,4.27023,4.27053,59.8,True
'2018-07-31T18:37:00',4.26888,4.26888,4.26877,4.26887,25.1,4.27062,4.27063,4.27052,4.27063,25.6,False
'2018-07-31T18:38:00',4.26887,4.26887,4.26863,4.26887,4.12,4.27063,4.27072,4.27063,4.27063,7.0,False
'2018-07-31T18:39:00',4.26888,4.26888,4.26887,4.26887,4.12,4.27052,4.27063,4.27052,4.27063,5.5,False
'2018-07-31T18:40:00',4.26887,4.26888,4.26877,4.26887,9.87,4.27063,4.27063,4.27053,4.27063,11.12,False
'2018-07-31T18:41:00',4.26888,4.26888,4.26887,4.26887,14.74,4.27052,4.27063,4.27052,4.27063,15.0,False
'2018-07-31T18:42:00',4.26887,4.26887,4.26877,4.26887,19.61,4.27063,4.27063,4.27052,4.27053,17.48,True
'2018-07-31T18:43:00',4.26887,4.26887,4.26887,4.26887,5.87,4.27053,4.27063,4.27053,4.27063,5.37,False
'2018-07-31T18:44:00',4.26887,4.26898,4.26887,4.26887,9.62,4.27063,4.27063,4.27062,4.27063,8.61,False
'2018-07-31T18:45:00',4.26887,4.26897,4.26887,4.26887,11.0,4.27053,4.27063,4.27053,4.27063,10.25,False
'2018-07-31T18:46:00',4.26887,4.26898,4.26887,4.26887,31.97,4.27063,4.27063,4.27052,4.27063,26.12,False
'2018-07-31T18:47:00',4.26887,4.26905,4.26887,4.26887,16.23,4.27063,4.27073,4.27063,4.27063,14.37,False
'2018-07-31T18:48:00',4.26887,4.26898,4.26868,4.26887,33.24,4.27063,4.27073,4.27052,4.27063,24.11,False
'2018-07-31T18:49:00',4.26887,4.26887,4.26877,4.26877,21.24,4.27063,4.27063,4.27053,4.27053,16.12,False
'2018-07-31T18:50:00',4.26887,4.26889,4.26858,4.26867,31.59,4.27063,4.27063,4.27042,4.27043,32.99,True
'2018-07-31T18:51:00',4.26868,4.26877,4.26867,4.26877,13.99,4.27043,4.27053,4.27043,4.27053,10.5,False
'2018-07-31T18:52:00',4.26877,4.26888,4.26877,4.26877,12.5,4.27053,4.27063,4.27052,4.27053,11.0,False
'2018-07-31T18:53:00',4.26878,4.26878,4.26868,4.26868,3.0,4.27042,4.27053,4.27042,4.27042,3.0,False
'2018-07-31T18:54:00',4.26848,4.26868,4.26847,4.26868,3.5,4.27084,4.27085,4.27042,4.27042,3.0,True
'2018-07-31T18:55:00',4.26877,4.26887,4.26877,4.26877,4.0,4.27063,4.27063,4.27052,4.27053,4.0,False
'2018-07-31T18:56:00',4.26868,4.26878,4.26847,4.26878,7.0,4.27052,4.27052,4.27033,4.27042,7.0,True
'2018-07-31T18:57:00',4.26877,4.26877,4.26877,4.26877,1.0,4.27053,4.27053,4.27053,4.27053,1.0,False
'2018-07-31T18:58:00',4.26867,4.26887,4.26867,4.26877,18.49,4.27043,4.27053,4.27042,4.27053,18.1,True
'2018-07-31T18:59:00',4.26877,4.26878,4.26865,4.26878,4.62,4.27053,4.27073,4.27052,4.27052,3.75,True
'2018-07-31T19:00:00',4.26865,4.26988,4.26863,4.26967,57.68,4.27073,4.27233,4.27065,4.27203,63.62,False
'2018-07-31T19:01:00',4.26957,4.26978,4.26871,4.26937,61.63,4.27203,4.27223,4.27112,4.27153,56.04,False
'2018-07-31T19:02:00',4.26934,4.26937,4.26908,4.26934,16.21,4.27159,4.27163,4.27143,4.27152,17.59,True
'2018-07-31T19:03:00',4.26936,4.26936,4.26936,4.26936,1.75,4.27159,4.27159,4.27159,4.27159,1.12,False
'2018-07-31T19:04:00',4.26927,4.26941,4.26907,4.26936,8.98,4.27159,4.27159,4.27142,4.27153,9.61,True
'2018-07-31T19:05:00',4.26948,4.26959,4.26943,4.26948,8.85,4.27156,4.27172,4.27156,4.27161,8.73,True
'2018-07-31T19:06:00',4.2695,4.26997,4.2695,4.26977,67.69,4.27169,4.27243,4.27169,4.27223,63.92,True
'2018-07-31T19:07:00',4.26987,4.27227,4.26968,4.27048,115.58,4.27233,4.27503,4.27212,4.27412,116.76,True
'2018-07-31T19:08:00',4.27067,4.27088,4.27037,4.27048,32.0,4.27433,4.27443,4.27402,4.27432,33.75,True
'2018-07-31T19:09:00',4.27048,4.27087,4.27037,4.27077,127.5,4.27422,4.27463,4.27375,4.27463,95.99,True
'2018-07-31T19:10:00',4.27078,4.27138,4.27067,4.27118,100.25,4.27442,4.27463,4.27413,4.27452,75.87,False
'2018-07-31T19:11:00',4.27118,4.27138,4.27037,4.27047,95.24,4.27452,4.27472,4.27284,4.27292,107.34,False
'2018-07-31T19:12:00',4.27047,4.27068,4.27013,4.27019,66.0,4.27297,4.27313,4.27241,4.27241,73.12,True
'2018-07-31T19:13:00',4.27018,4.27208,4.26994,4.27117,147.99,4.27241,4.27602,4.27211,4.27533,143.94,False
'2018-07-31T19:14:00',4.27118,4.27128,4.26996,4.27024,215.77,4.27532,4.27593,4.27226,4.27236,205.34,False
'2018-07-31T19:15:00',4.27015,4.27015,4.26985,4.26985,42.96,4.27225,4.27225,4.27181,4.27181,33.25,True
'2018-07-31T19:16:00',4.26985,4.27297,4.26964,4.27277,92.77,4.2719,4.27594,4.27174,4.27494,77.19,False
'2018-07-31T19:17:00',4.27271,4.27278,4.27243,4.2727,87.53,4.27502,4.27515,4.27482,4.27493,79.79,True
'2018-07-31T19:18:00',4.27263,4.27282,4.27228,4.27268,76.88,4.27473,4.27523,4.27449,4.27502,58.02,True
'2018-07-31T19:19:00',4.27268,4.27277,4.27261,4.27277,30.71,4.27503,4.27503,4.27502,4.27502,24.75,True
'2018-07-31T19:20:00',4.27266,4.27292,4.27247,4.27292,45.59,4.27492,4.27503,4.27492,4.27503,40.36,True
'2018-07-31T19:21:00',4.27292,4.27311,4.27283,4.27298,47.08,4.27502,4.27503,4.27502,4.27503,38.0,False
'2018-07-31T19:22:00',4.27301,4.27311,4.2728,4.27295,45.08,4.27503,4.27503,4.27502,4.27503,38.0,False
'2018-07-31T19:23:00',4.27291,4.27292,4.27281,4.27291,38.85,4.27503,4.27503,4.27502,4.27503,33.0,False
'2018-07-31T19:24:00',4.2729,4.273,4.27278,4.27278,41.04,4.27503,4.27503,4.27459,4.27459,38.62,False
'2018-07-31T19:25:00',4.27278,4.27278,4.27263,4.27263,27.49,4.27459,4.27459,4.27446,4.27446,16.0,True
'2018-07-31T19:26:00',4.27259,4.27267,4.27259,4.27265,50.48,4.27463,4.27483,4.27462,4.27463,46.79,False
'2018-07-31T19:27:00',4.27265,4.27265,4.2726,4.2726,19.8,4.27462,4.27479,4.27462,4.27473,17.22,False
'2018-07-31T19:28:00',4.2726,4.27264,4.27251,4.27251,11.97,4.27462,4.27478,4.27434,4.27434,10.35,False
'2018-07-31T19:29:00',4.27251,4.27251,4.27239,4.27239,8.62,4.27434,4.27467,4.27422,4.27422,5.75,True
'2018-07-31T19:30:00',4.27239,4.27239,4.27237,4.27239,8.12,4.27422,4.27453,4.27422,4.27453,5.87,True
'2018-07-31T19:31:00',4.27258,4.27258,4.27241,4.27243,8.37,4.27441,4.27469,4.27441,4.27469,5.48,True
'2018-07-31T19:32:00',4.27273,4.27321,4.27273,4.27306,14.74,4.27456,4.27503,4.27456,4.27487,17.99,True
'2018-07-31T19:33:00',4.27306,4.2732,4.27306,4.2732,13.62,4.27487,4.27501,4.27487,4.27501,10.99,False
'2018-07-31T19:34:00',4.2732,4.2732,4.27291,4.27295,26.36,4.27501,4.27501,4.2747,4.27474,31.36,False
'2018-07-31T19:35:00',4.27295,4.27295,4.27273,4.27273,20.86,4.27474,4.27486,4.27474,4.27486,19.36,True
'2018-07-31T19:36:00',4.27271,4.27282,4.27271,4.27275,4.48,4.27492,4.27494,4.27484,4.27488,4.48,True
'2018-07-31T19:37:00',4.27271,4.27285,4.27269,4.27275,11.2,4.27493,4.27498,4.27483,4.27494,11.83,True
'2018-07-31T19:38:00',4.27272,4.27286,4.27271,4.27281,21.28,4.27483,4.27503,4.27483,4.27494,25.31,True
'2018-07-31T19:39:00',4.27271,4.2729,4.27271,4.2729,7.72,4.27483,4.27502,4.27483,4.27485,7.84,False
'2018-07-31T19:40:00',4.27275,4.27362,4.27268,4.2729,20.74,4.2749,4.27491,4.2747,4.27471,26.32,True
'2018-07-31T19:41:00',4.2729,4.27299,4.27281,4.27299,44.37,4.27471,4.27495,4.27468,4.27482,39.86,False
'2018-07-31T19:42:00',4.27299,4.27299,4.27285,4.27299,21.23,4.27482,4.27482,4.27468,4.27482,24.72,False
'2018-07-31T19:43:00',4.27299,4.27299,4.27267,4.27281,29.77,4.27482,4.27495,4.27482,4.27489,32.78,False
'2018-07-31T19:44:00',4.27276,4.27289,4.27274,4.2728,6.72,4.27493,4.27504,4.27487,4.27489,7.35,True
'2018-07-31T19:45:00',4.27271,4.27292,4.27271,4.27281,29.75,4.27493,4.27504,4.27487,4.27494,32.27,False
'2018-07-31T19:46:00',4.27289,4.27289,4.27278,4.27278,3.36,4.27504,4.27504,4.27489,4.27489,3.36,True
'2018-07-31T19:47:00',4.27281,4.27299,4.27277,4.27299,31.72,4.27504,4.27504,4.27467,4.27482,24.84,False
'2018-07-31T19:48:00',4.27299,4.27299,4.2728,4.2728,9.98,4.27482,4.27501,4.27482,4.27494,8.74,True
'2018-07-31T19:49:00',4.27271,4.27299,4.27271,4.27299,12.62,4.27484,4.27484,4.27482,4.27482,10.86,False
'2018-07-31T19:50:00',4.27288,4.27288,4.27278,4.27282,7.84,4.27499,4.27501,4.27491,4.27501,7.84,False
'2018-07-31T19:51:00',4.27291,4.27291,4.2728,4.2728,4.48,4.27507,4.27507,4.27493,4.27494,4.48,True
'2018-07-31T19:52:00',4.27281,4.27283,4.27276,4.27281,8.47,4.27502,4.27504,4.27487,4.27493,8.59,False
'2018-07-31T19:53:00',4.27281,4.27281,4.27272,4.27281,12.32,4.27504,4.27504,4.27483,4.27493,14.21,False
'2018-07-31T19:54:00',4.27281,4.27281,4.27281,4.27281,0.0,4.27493,4.27493,4.27493,4.27493,0.0,False
'2018-07-31T19:55:00',4.2729,4.2729,4.27276,4.27279,20.16,4.27504,4.27504,4.2749,4.27494,25.32,False
'2018-07-31T19:56:00',4.27276,4.27292,4.27272,4.27279,24.64,4.27485,4.27504,4.27483,4.27491,25.27,True
'2018-07-31T19:57:00',4.27278,4.27303,4.27276,4.27303,21.59,4.27491,4.27501,4.27467,4.27486,20.6,False
'2018-07-31T19:58:00',4.27303,4.27303,4.27281,4.27286,9.23,4.27486,4.27505,4.27486,4.27494,12.11,False
'2018-07-31T19:59:00',4.27291,4.27292,4.27277,4.27281,13.44,4.27503,4.27504,4.2749,4.275,14.07,False
'2018-07-31T20:00:00',4.27292,4.27307,4.27283,4.27291,14.48,4.27503,4.27506,4.27473,4.27474,15.72,False
'2018-07-31T20:01:00',4.27308,4.27308,4.27291,4.27291,29.25,4.27491,4.27491,4.27474,4.27474,24.99,True
'2018-07-31T20:02:00',4.27291,4.27291,4.27277,4.27284,16.85,4.27474,4.27503,4.27474,4.27503,16.1,False
'2018-07-31T20:03:00',4.27279,4.27289,4.27279,4.27284,7.84,4.27491,4.27503,4.27491,4.27494,9.22,True
'2018-07-31T20:04:00',4.27306,4.2732,4.27291,4.2732,14.62,4.27489,4.27512,4.27474,4.27501,14.98,False
'2018-07-31T20:05:00',4.2732,4.2732,4.27294,4.27294,3.12,4.27496,4.27507,4.27496,4.27507,3.99,False
'2018-07-31T20:06:00',4.27293,4.27304,4.27293,4.27293,5.98,4.27506,4.27515,4.27506,4.27506,4.48,True
'2018-07-31T20:07:00',4.27305,4.27305,4.27298,4.27298,8.48,4.27517,4.27517,4.27505,4.27505,7.35,True
'2018-07-31T20:08:00',4.27298,4.27298,4.27298,4.27298,1.75,4.27507,4.27507,4.27507,4.27507,1.12,True
'2018-07-31T20:09:00',4.27295,4.27308,4.27295,4.27298,6.98,4.27508,4.27521,4.27508,4.27511,6.23,True
'2018-07-31T20:10:00',4.27308,4.27308,4.27295,4.27306,5.6,4.27519,4.27519,4.27507,4.27518,5.6,False
'2018-07-31T20:11:00',4.27297,4.27297,4.27297,4.27297,1.12,4.27509,4.27509,4.27509,4.27509,1.12,False
'2018-07-31T20:12:00',4.27307,4.27307,4.27297,4.27297,2.99,4.27517,4.27517,4.27508,4.27508,2.24,False
'2018-07-31T20:13:00',4.27297,4.27308,4.27286,4.27291,10.22,4.27509,4.2752,4.27497,4.27506,8.96,False
'2018-07-31T20:14:00',4.27303,4.27303,4.27303,4.27303,13.75,4.27482,4.27482,4.27482,4.27482,10.99,True
'2018-07-31T20:15:00',4.27317,4.27317,4.27317,4.27317,5.12,4.27498,4.27498,4.27498,4.27498,6.74,False
'2018-07-31T20:16:00',4.27297,4.27305,4.27297,4.27305,2.87,4.27508,4.27515,4.27508,4.27515,2.24,False
'2018-07-31T20:17:00',4.27294,4.27312,4.27294,4.273,16.6,4.27507,4.27519,4.27479,4.27479,15.85,False
'2018-07-31T20:18:00',4.273,4.273,4.2728,4.27285,10.33,4.27479,4.27501,4.27479,4.27501,10.71,False
'2018-07-31T20:19:00',4.27279,4.27291,4.27279,4.27282,11.2,4.27492,4.27504,4.27492,4.27495,11.83,False
'2018-07-31T20:20:00',4.27292,4.27292,4.2728,4.27282,13.44,4.27503,4.27504,4.27493,4.27494,15.33,False
'2018-07-31T20:21:00',4.27289,4.2729,4.27279,4.27282,17.92,4.27504,4.27504,4.27492,4.27493,18.55,True
'2018-07-31T20:22:00',4.27286,4.27291,4.27282,4.27282,4.48,4.275,4.27505,4.27494,4.27495,5.11,True
'2018-07-31T20:23:00',4.27292,4.27292,4.27286,4.27286,7.35,4.2751,4.27512,4.27499,4.27499,7.35,True
'2018-07-31T20:24:00',4.27292,4.27307,4.27274,4.27307,23.58,4.27507,4.27507,4.27468,4.2749,26.83,True
'2018-07-31T20:25:00',4.27307,4.27308,4.27292,4.27308,9.87,4.2749,4.2749,4.27473,4.27489,15.12,False
'2018-07-31T20:26:00',4.27308,4.27308,4.27282,4.27282,5.24,4.27489,4.27495,4.27489,4.27495,6.37,False
'2018-07-31T20:27:00',4.27292,4.27298,4.27274,4.2728,24.52,4.27497,4.27505,4.2749,4.27494,24.64,False
'2018-07-31T20:28:00',4.27286,4.27289,4.27275,4.27279,30.5,4.27496,4.27502,4.27489,4.27492,29.87,False
'2018-07-31T20:29:00',4.2728,4.27286,4.27276,4.27277,19.18,4.27493,4.27504,4.27487,4.27493,17.92,True
'2018-07-31T20:30:00',4.27271,4.27291,4.27271,4.27291,25.9,4.27484,4.27504,4.27484,4.27504,26.53,False
'2018-07-31T20:31:00',4.27279,4.27285,4.27279,4.27281,3.36,4.27491,4.27504,4.27491,4.27494,3.36,True
'2018-07-31T20:32:00',4.27287,4.27287,4.2728,4.27282,5.6,4.27504,4.27504,4.27493,4.27494,5.6,False
'2018-07-31T20:33:00',4.27284,4.27291,4.2728,4.27282,8.96,4.27497,4.27505,4.27493,4.27494,8.96,True
'2018-07-31T20:34:00',4.27292,4.27292,4.27287,4.27287,4.48,4.27514,4.27514,4.275,4.275,4.48,True
'2018-07-31T20:35:00',4.27292,4.27292,4.27291,4.27291,6.23,4.27511,4.27511,4.275,4.27511,5.6,False
'2018-07-31T20:36:00',4.2729,4.2729,4.27278,4.2728,10.08,4.27501,4.27502,4.27491,4.27494,10.08,False
'2018-07-31T20:37:00',4.27284,4.27288,4.27278,4.27279,26.39,4.27495,4.27504,4.27491,4.27492,28.28,True
'2018-07-31T20:38:00',4.27289,4.27305,4.27275,4.27305,16.82,4.27503,4.27503,4.27469,4.27486,19.7,False
'2018-07-31T20:39:00',4.27305,4.27305,4.2728,4.2728,12.36,4.27486,4.27491,4.27486,4.27491,16.62,False
'2018-07-31T20:40:00',4.27279,4.27287,4.27278,4.2728,6.72,4.275,4.275,4.27491,4.27491,6.72,False
'2018-07-31T20:41:00',4.27283,4.27289,4.27276,4.27276,16.94,4.27495,4.27504,4.27489,4.27489,17.06,True
'2018-07-31T20:42:00',4.27275,4.2729,4.27275,4.2728,10.08,4.27499,4.27504,4.27489,4.27493,10.08,False
'2018-07-31T20:43:00',4.27275,4.27285,4.27275,4.27278,4.48,4.27494,4.27495,4.27494,4.27494,4.48,False
'2018-07-31T20:44:00',4.27276,4.27284,4.27275,4.27277,5.23,4.27494,4.27498,4.27494,4.27494,4.48,True
'2018-07-31T20:45:00',4.27286,4.27286,4.2727,4.2728,8.59,4.27496,4.27498,4.27484,4.27493,8.47,False
'2018-07-31T20:46:00',4.27282,4.27284,4.27279,4.2728,6.72,4.27493,4.27499,4.27493,4.27493,6.72,False
'2018-07-31T20:47:00',4.27284,4.27284,4.27278,4.27279,5.6,4.27496,4.27504,4.27494,4.27494,6.23,True
'2018-07-31T20:48:00',4.27283,4.273,4.27275,4.273,13.32,4.27495,4.27504,4.27486,4.27494,15.96,False
'2018-07-31T20:49:00',4.27272,4.27286,4.27272,4.27278,17.92,4.27483,4.27497,4.27483,4.27489,18.55,True
'2018-07-31T20:50:00',4.27279,4.27298,4.27271,4.27282,9.96,4.27494,4.27495,4.27484,4.27493,10.71,False
'2018-07-31T20:51:00',4.27284,4.27287,4.27274,4.2728,29.26,4.27495,4.27503,4.27488,4.27494,28.63,False
'2018-07-31T20:52:00',4.27284,4.27299,4.2727,4.2728,23.4,4.27495,4.27499,4.27484,4.27493,25.41,False
'2018-07-31T20:53:00',4.27276,4.27285,4.27275,4.27275,12.32,4.27492,4.27501,4.27492,4.27494,12.95,True
'2018-07-31T20:54:00',4.27278,4.27283,4.27278,4.27281,3.36,4.27494,4.27502,4.27494,4.27494,3.36,False
'2018-07-31T20:55:00',4.27286,4.27286,4.27278,4.27281,11.2,4.27496,4.27502,4.27494,4.27494,11.83,True
'2018-07-31T20:56:00',4.27286,4.27286,4.27272,4.27285,5.6,4.27496,4.27503,4.27484,4.27496,5.6,False
'2018-07-31T20:57:00',4.27277,4.27288,4.27267,4.27278,19.3,4.27488,4.27504,4.27484,4.27494,19.3,True
'2018-07-31T20:58:00',4.27281,4.27306,4.27269,4.27291,33.09,4.27494,4.27504,4.27472,4.27474,45.47,True
'2018-07-31T20:59:00',4.27291,4.27309,4.2729,4.27309,21.1,4.27474,4.27504,4.27474,4.27492,26.11,False
'2018-07-31T21:00:00',4.27309,4.27309,4.27277,4.27277,5.87,4.27492,4.27522,4.27492,4.27522,7.49,False
'2018-07-31T21:01:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27522,4.27522,4.27522,4.27522,0.0,True
'2018-07-31T21:02:00',4.27292,4.27318,4.27292,4.27318,7.0,4.27475,4.27512,4.27475,4.27499,9.25,False
'2018-07-31T21:03:00',4.27278,4.27288,4.27277,4.27277,4.5,4.27522,4.27527,4.27522,4.27523,5.75,False
'2018-07-31T21:04:00',4.27277,4.27277,4.27277,4.27277,1.75,4.2752,4.2752,4.2752,4.2752,1.0,True
'2018-07-31T21:05:00',4.27278,4.27278,4.27278,4.27278,2.74,4.27522,4.27522,4.27522,4.27522,3.5,False
'2018-07-31T21:06:00',4.27278,4.27278,4.27278,4.27278,0.0,4.27522,4.27522,4.27522,4.27522,0.0,True
'2018-07-31T21:07:00',4.27277,4.27367,4.27277,4.27367,12.5,4.27523,4.27555,4.27523,4.27548,14.0,False
'2018-07-31T21:08:00',4.27351,4.27367,4.27306,4.27323,24.12,4.27532,4.27555,4.27502,4.27504,23.75,False
'2018-07-31T21:09:00',4.27297,4.27298,4.2728,4.27298,5.75,4.27532,4.27532,4.27532,4.27532,8.75,True
'2018-07-31T21:10:00',4.27298,4.27298,4.27298,4.27298,1.12,4.27533,4.27533,4.27533,4.27533,2.25,True
'2018-07-31T21:11:00',4.27297,4.27297,4.27297,4.27297,6.62,4.27533,4.27535,4.27532,4.27535,4.61,False
'2018-07-31T21:12:00',4.27288,4.27288,4.27288,4.27288,3.5,4.27533,4.27533,4.27533,4.27533,2.0,True
'2018-07-31T21:13:00',4.27287,4.27298,4.27287,4.27298,13.25,4.27533,4.27537,4.27533,4.27537,9.87,False
'2018-07-31T21:14:00',4.27298,4.27324,4.27298,4.27311,14.25,4.27532,4.27535,4.27382,4.27492,12.0,False
'2018-07-31T21:15:00',4.27272,4.27291,4.27271,4.27286,9.87,4.2752,4.2752,4.27467,4.27467,11.87,False
'2018-07-31T21:16:00',4.27257,4.27284,4.27237,4.27252,9.0,4.27464,4.27464,4.27431,4.27431,9.75,False
'2018-07-31T21:17:00',4.27227,4.27235,4.27225,4.27235,4.0,4.27467,4.27468,4.27416,4.27416,6.25,True
'2018-07-31T21:18:00',4.27241,4.27262,4.27241,4.27262,4.0,4.27458,4.27458,4.27427,4.27443,4.75,False
'2018-07-31T21:19:00',4.27223,4.27238,4.27223,4.27232,11.5,4.27459,4.27475,4.27459,4.27472,11.0,True
'2018-07-31T21:20:00',4.27237,4.27237,4.27236,4.27236,5.25,4.27473,4.27473,4.27472,4.27473,3.24,False
'2018-07-31T21:21:00',4.27235,4.27235,4.27227,4.27227,6.25,4.27469,4.2747,4.27469,4.27469,4.75,True
'2018-07-31T21:22:00',4.27227,4.27229,4.27227,4.27229,5.25,4.2747,4.27471,4.2747,4.27471,3.0,False
'2018-07-31T21:23:00',4.27229,4.27237,4.27229,4.27229,5.25,4.2747,4.27471,4.2747,4.27471,3.0,True
'2018-07-31T21:24:00',4.27229,4.27238,4.27229,4.27238,12.25,4.27473,4.27482,4.27472,4.27482,7.87,False
'2018-07-31T21:25:00',4.27232,4.27232,4.27227,4.27227,9.75,4.27473,4.27473,4.27462,4.27473,6.0,False
'2018-07-31T21:26:00',4.27227,4.27227,4.27227,4.27227,1.75,4.27473,4.27473,4.27473,4.27473,2.25,True
'2018-07-31T21:27:00',4.27227,4.27237,4.27217,4.27237,9.75,4.27473,4.27474,4.27463,4.27474,6.75,True
'2018-07-31T21:28:00',4.27229,4.27237,4.27229,4.27237,7.0,4.27472,4.27479,4.27472,4.27477,4.37,False
'2018-07-31T21:29:00',4.27237,4.27237,4.27227,4.27228,4.5,4.27481,4.27481,4.27463,4.27463,4.5,True
'2018-07-31T21:30:00',4.27228,4.27228,4.27228,4.27228,1.75,4.27473,4.27473,4.27473,4.27473,1.0,False
'2018-07-31T21:31:00',4.27228,4.27228,4.27228,4.27228,7.5,4.27473,4.27473,4.27462,4.27463,5.74,True
'2018-07-31T21:32:00',4.27228,4.27229,4.27228,4.27229,5.25,4.27472,4.27473,4.27472,4.27473,3.62,False
'2018-07-31T21:33:00',4.27229,4.27229,4.27228,4.27228,3.5,4.27473,4.27473,4.27471,4.27471,2.87,True
'2018-07-31T21:34:00',4.27228,4.27228,4.27228,4.27228,2.87,4.27472,4.27472,4.27472,4.27472,4.87,False
'2018-07-31T21:35:00',4.27227,4.27227,4.27227,4.27227,1.75,4.27466,4.27466,4.27466,4.27466,1.0,True
'2018-07-31T21:36:00',4.27228,4.27238,4.27228,4.27238,5.62,4.27465,4.27465,4.27465,4.27465,5.5,False
'2018-07-31T21:37:00',4.27238,4.27238,4.27222,4.27227,6.37,4.27466,4.27466,4.27463,4.27466,4.37,False
'2018-07-31T21:38:00',4.27227,4.27227,4.27218,4.27218,9.62,4.27473,4.27473,4.27462,4.27462,12.87,True
'2018-07-31T21:39:00',4.27218,4.27228,4.27218,4.27228,3.25,4.27462,4.2747,4.27462,4.2747,3.12,True
'2018-07-31T21:40:00',4.27227,4.27227,4.27227,4.27227,2.25,4.27473,4.27473,4.27473,4.27473,1.5,True
'2018-07-31T21:41:00',4.27231,4.27231,4.27231,4.27231,1.12,4.27472,4.27472,4.27472,4.27472,1.75,False
'2018-07-31T21:42:00',4.27231,4.27231,4.27224,4.27228,11.48,4.27463,4.27471,4.27463,4.27471,16.5,True
'2018-07-31T21:43:00',4.27229,4.27229,4.27229,4.27229,2.37,4.27473,4.27473,4.27473,4.27473,4.5,False
'2018-07-31T21:44:00',4.2723,4.2723,4.27229,4.27229,3.75,4.27472,4.27473,4.27472,4.27473,5.5,False
'2018-07-31T21:45:00',4.27229,4.27229,4.27229,4.27229,3.12,4.27473,4.27473,4.27473,4.27473,4.12,True
'2018-07-31T21:46:00',4.27229,4.27285,4.27216,4.27278,33.12,4.27472,4.27481,4.27409,4.27459,39.61,False
'2018-07-31T21:47:00',4.27241,4.27241,4.27241,4.27241,1.0,4.27486,4.27486,4.27486,4.27486,1.75,True
'2018-07-31T21:48:00',4.27241,4.27312,4.27241,4.27312,7.75,4.27483,4.27493,4.27478,4.27492,8.75,False
'2018-07-31T21:49:00',4.27271,4.27271,4.27267,4.27267,3.25,4.27492,4.27492,4.27491,4.27491,2.0,True
'2018-07-31T21:50:00',4.27268,4.27268,4.27268,4.27268,5.25,4.27496,4.27496,4.27495,4.27495,3.0,True
'2018-07-31T21:51:00',4.27267,4.27267,4.27267,4.27267,5.25,4.27495,4.27501,4.27495,4.27501,3.0,False
'2018-07-31T21:52:00',4.27268,4.2727,4.27267,4.27269,24.97,4.27503,4.27507,4.27493,4.27493,14.12,True
'2018-07-31T21:53:00',4.27272,4.27287,4.27272,4.27287,2.0,4.27484,4.27484,4.27466,4.27466,2.0,False
'2018-07-31T21:54:00',4.2725,4.2725,4.27249,4.2725,7.5,4.27483,4.27492,4.27482,4.27482,4.75,True
'2018-07-31T21:55:00',4.2725,4.27303,4.27249,4.27303,21.62,4.27482,4.27493,4.27482,4.27484,14.11,True
'2018-07-31T21:56:00',4.27266,4.27318,4.27266,4.27318,3.75,4.27493,4.27498,4.27493,4.27498,3.0,False
'2018-07-31T21:57:00',4.27322,4.27335,4.27305,4.27314,7.0,4.27498,4.27498,4.27491,4.27491,7.0,False
'2018-07-31T21:58:00',4.27314,4.27314,4.2727,4.2727,3.37,4.27492,4.27492,4.27491,4.27491,3.0,False
'2018-07-31T21:59:00',4.27269,4.2727,4.27269,4.27269,5.0,4.27492,4.27492,4.27491,4.27492,5.5,False
'2018-07-31T22:00:00',4.27269,4.27282,4.27245,4.27259,11.5,4.27498,4.27498,4.27438,4.27438,13.73,True
'2018-07-31T22:01:00',4.27238,4.27238,4.27238,4.27238,2.5,4.27467,4.27481,4.27467,4.27481,4.0,False
'2018-07-31T22:02:00',4.27237,4.27237,4.27237,4.27237,1.5,4.27483,4.27483,4.27483,4.27483,1.75,True
'2018-07-31T22:03:00',4.27238,4.27238,4.27238,4.27238,1.37,4.27482,4.27482,4.27482,4.27482,1.75,False
'2018-07-31T22:04:00',4.27237,4.27237,4.27237,4.27237,1.37,4.27483,4.27483,4.27483,4.27483,1.75,False
'2018-07-31T22:05:00',4.27237,4.27237,4.27237,4.27237,1.12,4.27483,4.27483,4.27483,4.27483,1.75,False
'2018-07-31T22:06:00',4.27237,4.27237,4.27237,4.27237,0.0,4.27483,4.27483,4.27483,4.27483,0.0,False
'2018-07-31T22:07:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27483,4.27483,4.27483,4.27483,1.75,False
'2018-07-31T22:08:00',4.27238,4.27238,4.27207,4.27211,11.37,4.27483,4.27483,4.27392,4.27392,12.75,True
'2018-07-31T22:09:00',4.27203,4.27203,4.27203,4.27203,1.0,4.27433,4.27433,4.27433,4.27433,1.75,True
'2018-07-31T22:10:00',4.27203,4.27204,4.27203,4.27204,2.0,4.27433,4.27433,4.27432,4.27432,3.5,False
'2018-07-31T22:11:00',4.27204,4.27214,4.27202,4.27202,11.0,4.27432,4.27433,4.27369,4.27369,12.0,True
'2018-07-31T22:12:00',4.27191,4.27224,4.27191,4.27224,7.5,4.27369,4.2742,4.27369,4.27405,10.25,False
'2018-07-31T22:13:00',4.27192,4.27192,4.27192,4.27192,1.87,4.27419,4.27419,4.27419,4.27419,1.0,False
'2018-07-31T22:14:00',4.27187,4.27187,4.27187,4.27187,1.75,4.27425,4.27425,4.27425,4.27425,1.0,True
'2018-07-31T22:15:00',4.27187,4.27198,4.27187,4.2719,5.62,4.27424,4.27424,4.27421,4.27424,4.0,True
'2018-07-31T22:16:00',4.27197,4.27199,4.27197,4.27199,2.5,4.27424,4.27424,4.27423,4.27423,2.5,False
'2018-07-31T22:17:00',4.27192,4.27194,4.27192,4.27194,3.25,4.27425,4.27425,4.27425,4.27425,2.5,False
'2018-07-31T22:18:00',4.27194,4.27194,4.27194,4.27194,0.0,4.27425,4.27425,4.27425,4.27425,0.0,False
'2018-07-31T22:19:00',4.27192,4.27192,4.27187,4.27187,4.0,4.27425,4.27433,4.27425,4.27433,2.75,True
'2018-07-31T22:20:00',4.27194,4.27205,4.27194,4.27205,4.49,4.27424,4.27433,4.27424,4.27432,6.5,False
'2018-07-31T22:21:00',4.27191,4.27197,4.27191,4.27197,5.87,4.27428,4.27428,4.27425,4.27425,4.12,False
'2018-07-31T22:22:00',4.27197,4.27197,4.27187,4.27187,4.12,4.27425,4.27427,4.27425,4.27427,3.0,True
'2018-07-31T22:23:00',4.27194,4.27197,4.27194,4.27197,2.5,4.27426,4.27426,4.27423,4.27423,2.0,False
'2018-07-31T22:24:00',4.27195,4.27195,4.27187,4.27193,7.99,4.27425,4.27429,4.27423,4.27429,6.0,False
'2018-07-31T22:25:00',4.27193,4.27193,4.27193,4.27193,3.5,4.27429,4.27429,4.27429,4.27429,2.24,False
'2018-07-31T22:26:00',4.27199,4.27199,4.27193,4.27193,5.0,4.27424,4.27429,4.27424,4.27429,3.0,True
'2018-07-31T22:27:00',4.272,4.272,4.272,4.272,7.25,4.27423,4.27423,4.27421,4.27421,4.0,True
'2018-07-31T22:28:00',4.27198,4.27517,4.27193,4.27498,14.5,4.27423,4.27873,4.27423,4.27822,15.0,False
'2018-07-31T22:29:00',4.27497,4.27508,4.27456,4.27458,29.9,4.27813,4.27956,4.27723,4.27872,25.0,False
'2018-07-31T22:30:00',4.27468,4.27478,4.27467,4.27467,8.75,4.27872,4.27872,4.27754,4.27754,5.98,False
'2018-07-31T22:31:00',4.27445,4.27445,4.27445,4.27445,1.12,4.27732,4.27732,4.27732,4.27732,1.75,True
'2018-07-31T22:32:00',4.27467,4.27487,4.27457,4.27457,4.0,4.27723,4.27733,4.27713,4.27713,4.0,True
'2018-07-31T22:33:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27712,4.27712,4.27712,4.27712,1.0,False
'2018-07-31T22:34:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27713,4.27713,4.27713,4.27713,1.0,True
'2018-07-31T22:35:00',4.27457,4.27457,4.27457,4.27457,2.0,4.27723,4.27733,4.27723,4.27733,2.0,False
'2018-07-31T22:36:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-07-31T22:37:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-07-31T22:38:00',4.27448,4.27448,4.27447,4.27447,2.0,4.27752,4.27753,4.27752,4.27753,2.0,True
'2018-07-31T22:39:00',4.27467,4.27468,4.27457,4.27457,4.0,4.27753,4.27762,4.27752,4.27753,4.0,False
'2018-07-31T22:40:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27753,4.27753,4.27753,4.27753,0.0,False
'2018-07-31T22:41:00',4.27457,4.27457,4.27447,4.27457,3.0,4.27733,4.27733,4.27733,4.27733,3.0,True
'2018-07-31T22:42:00',4.27401,4.27458,4.27401,4.27457,4.19,4.27789,4.27789,4.27732,4.27743,4.19,False
'2018-07-31T22:43:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27743,4.27743,4.27743,4.27743,1.0,False
'2018-07-31T22:44:00',4.27392,4.27447,4.27392,4.27447,2.19,4.27798,4.27798,4.27743,4.27743,2.19,False
'2018-07-31T22:45:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27743,4.27743,4.27743,4.27743,0.0,True
'2018-07-31T22:46:00',4.27448,4.27448,4.27448,4.27448,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-07-31T22:47:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27743,4.27743,4.27743,4.27743,1.0,True
'2018-07-31T22:48:00',4.27448,4.27448,4.27448,4.27448,1.0,4.27742,4.27742,4.27742,4.27742,1.0,False
'2018-07-31T22:49:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-07-31T22:50:00',4.27397,4.27448,4.27397,4.27448,3.19,4.27803,4.27803,4.27732,4.27732,3.56,False
'2018-07-31T22:51:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-07-31T22:52:00',4.27408,4.27447,4.27408,4.27447,2.0,4.27753,4.27753,4.27733,4.27733,2.0,False
'2018-07-31T22:53:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-07-31T22:54:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-07-31T22:55:00',4.27468,4.27468,4.27468,4.27468,1.0,4.27712,4.27712,4.27712,4.27712,1.0,False
'2018-07-31T22:56:00',4.27411,4.27467,4.27411,4.27467,2.69,4.27769,4.27769,4.27713,4.27713,2.19,True
'2018-07-31T22:57:00',4.27472,4.27478,4.27472,4.27477,10.0,4.27713,4.27723,4.27703,4.27723,10.0,False
'2018-07-31T22:58:00',4.27487,4.27488,4.27457,4.27467,30.0,4.27733,4.27733,4.27702,4.27713,30.0,True
'2018-07-31T22:59:00',4.27457,4.27517,4.27457,4.27507,7.5,4.27703,4.27793,4.27703,4.27763,7.5,False
'2018-07-31T23:00:00',4.27461,4.27497,4.27461,4.27497,0.94,4.27809,4.27809,4.27763,4.27763,0.94,False
'2018-07-31T23:01:00',4.27452,4.27497,4.27452,4.27497,0.94,4.27808,4.27808,4.27763,4.27763,0.94,False
'2018-07-31T23:02:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27763,4.27763,4.27763,4.27763,0.0,False
'2018-07-31T23:03:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27763,4.27763,4.27763,4.27763,0.0,True
'2018-07-31T23:04:00',4.27498,4.27498,4.27498,4.27498,1.0,4.27762,4.27762,4.27762,4.27762,1.0,False
'2018-07-31T23:05:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27763,4.27763,4.27763,4.27763,1.0,False
'2018-07-31T23:06:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27763,4.27763,4.27763,4.27763,0.0,False
'2018-07-31T23:07:00',4.27498,4.27498,4.27498,4.27498,2.0,4.27762,4.27762,4.27752,4.27752,2.0,False
'2018-07-31T23:08:00',4.27496,4.27496,4.27467,4.2747,3.0,4.27753,4.27753,4.27753,4.27753,3.0,False
'2018-07-31T23:09:00',4.27169,4.27468,4.27169,4.27468,4.57,4.28021,4.28021,4.27752,4.27752,4.57,False
'2018-07-31T23:10:00',4.27468,4.27468,4.27468,4.27468,1.0,4.27722,4.27722,4.27722,4.27722,1.0,False
'2018-07-31T23:11:00',4.27401,4.27468,4.27401,4.27468,2.19,4.27789,4.27789,4.27722,4.27722,2.19,False
'2018-07-31T23:12:00',4.27467,4.27467,4.27467,4.27467,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-07-31T23:13:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-07-31T23:14:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27723,4.27723,4.27723,4.27723,0.0,True
'2018-07-31T23:15:00',4.27468,4.27468,4.27468,4.27468,1.0,4.27722,4.27722,4.27722,4.27722,1.0,False
'2018-07-31T23:16:00',4.27467,4.27467,4.27467,4.27467,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-07-31T23:17:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-07-31T23:18:00',4.27467,4.27467,4.27467,4.27467,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-07-31T23:19:00',4.27321,4.27321,4.27321,4.27321,1.0,4.27902,4.27902,4.27902,4.27902,1.0,False
'2018-07-31T23:20:00',4.27121,4.27178,4.27121,4.27178,5.63,4.27969,4.27969,4.27902,4.27902,3.38,False
'2018-07-31T23:21:00',4.27177,4.27187,4.27177,4.27187,3.5,4.27903,4.27903,4.2787,4.2787,2.19,True
'2018-07-31T23:22:00',4.27187,4.2732,4.27187,4.2732,4.75,4.27862,4.27903,4.27862,4.27903,4.57,False
'2018-07-31T23:23:00',4.27187,4.27187,4.27187,4.27187,3.5,4.27903,4.27903,4.27878,4.27878,2.19,True
'2018-07-31T23:24:00',4.27187,4.27187,4.27187,4.27187,5.25,4.2787,4.27903,4.2787,4.27903,3.38,True
'2018-07-31T23:25:00',4.27187,4.27267,4.27187,4.27267,2.75,4.27903,4.27903,4.27903,4.27903,2.0,True
'2018-07-31T23:26:00',4.27287,4.27297,4.27277,4.27297,3.0,4.27903,4.27903,4.27903,4.27903,3.0,False
'2018-07-31T23:27:00',4.27231,4.27297,4.27231,4.27297,2.19,4.27969,4.27969,4.27903,4.27903,2.19,False
'2018-07-31T23:28:00',4.27297,4.27297,4.27297,4.27297,1.0,4.27886,4.27886,4.27886,4.27886,1.19,False
'2018-07-31T23:29:00',4.27297,4.27297,4.27217,4.27244,6.0,4.27885,4.27903,4.27885,4.27903,6.19,True
'2018-07-31T23:30:00',4.27244,4.27433,4.27244,4.27433,11.0,4.27922,4.27922,4.27702,4.27702,11.19,True
'2018-07-31T23:31:00',4.27433,4.27434,4.27433,4.27433,4.0,4.27733,4.27733,4.27703,4.27703,4.0,False
'2018-07-31T23:32:00',4.27357,4.27372,4.27357,4.27372,2.0,4.27703,4.27703,4.27703,4.27703,2.0,False
'2018-07-31T23:33:00',4.27372,4.27372,4.27357,4.27357,3.0,4.27759,4.27759,4.27703,4.27703,3.38,False
'2018-07-31T23:34:00',4.27321,4.27357,4.27321,4.27357,2.0,4.27759,4.27759,4.27703,4.27703,2.19,False
'2018-07-31T23:35:00',4.27357,4.27357,4.27357,4.27357,0.0,4.27703,4.27703,4.27703,4.27703,0.0,True
'2018-07-31T23:36:00',4.27368,4.27368,4.27368,4.27368,1.0,4.27702,4.27702,4.27702,4.27702,1.0,True
'2018-07-31T23:37:00',4.27367,4.27447,4.27367,4.27434,7.0,4.27753,4.27753,4.27702,4.27743,7.19,True
'2018-07-31T23:38:00',4.27477,4.27487,4.27477,4.27487,2.0,4.27743,4.27743,4.27743,4.27743,2.0,False
'2018-07-31T23:39:00',4.27422,4.27487,4.27422,4.27487,2.19,4.27808,4.27808,4.27743,4.27743,2.19,True
'2018-07-31T23:40:00',4.27487,4.27497,4.27487,4.27487,3.0,4.27753,4.27753,4.27753,4.27753,3.0,False
'2018-07-31T23:41:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27753,4.27753,4.27753,4.27753,0.0,True
'2018-07-31T23:42:00',4.27364,4.27488,4.27364,4.27488,2.0,4.27876,4.27876,4.27752,4.27752,2.19,False
'2018-07-31T23:43:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27753,4.27753,4.27753,4.27753,1.0,True
'2018-07-31T23:44:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27752,4.27752,4.27752,4.27752,1.0,False
'2018-07-31T23:45:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27753,4.27753,4.27753,4.27753,1.0,True
'2018-07-31T23:46:00',4.27488,4.27488,4.27488,4.27488,1.0,4.27752,4.27752,4.27752,4.27752,1.0,False
'2018-07-31T23:47:00',4.27488,4.27488,4.27488,4.27488,0.0,4.27752,4.27752,4.27752,4.27752,0.0,False
'2018-07-31T23:48:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27753,4.27753,4.27753,4.27753,1.0,False
'2018-07-31T23:49:00',4.27487,4.27487,4.27487,4.27487,0.0,4.27753,4.27753,4.27753,4.27753,0.0,False
'2018-07-31T23:50:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-07-31T23:51:00',4.27108,4.27497,4.27108,4.27497,4.12,4.28155,4.28155,4.27733,4.27753,4.12,False
'2018-07-31T23:52:00',4.27487,4.27507,4.27487,4.27497,5.0,4.27753,4.27773,4.27753,4.27753,5.0,True
'2018-07-31T23:53:00',4.27487,4.27498,4.27487,4.27498,4.0,4.27753,4.27753,4.27743,4.27752,4.0,False
'2018-07-31T23:54:00',4.27431,4.27487,4.27431,4.27487,2.19,4.27809,4.27809,4.27753,4.27753,2.19,True
'2018-07-31T23:55:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27753,4.27753,4.27753,4.27753,1.0,False
'2018-07-31T23:56:00',4.27497,4.27497,4.27497,4.27497,0.0,4.27753,4.27753,4.27753,4.27753,0.0,True
'2018-07-31T23:57:00',4.27497,4.27497,4.27497,4.27497,1.0,4.27763,4.27763,4.27763,4.27763,1.0,True
'2018-07-31T23:58:00',4.27527,4.27527,4.27517,4.27517,2.0,4.27783,4.27783,4.27783,4.27783,2.0,True
'2018-07-31T23:59:00',4.27518,4.27518,4.27518,4.27518,0.75,4.27782,4.27782,4.27782,4.27782,0.75,False
'2018-08-01T00:00:00',4.27507,4.27507,4.27475,4.27475,7.5,4.27748,4.27748,4.27723,4.27723,7.5,False
'2018-08-01T00:01:00',4.27467,4.27468,4.27457,4.27457,6.0,4.27723,4.27733,4.27722,4.27723,6.0,True
'2018-08-01T00:02:00',4.27467,4.27468,4.27457,4.27458,6.75,4.27733,4.27733,4.27722,4.27722,6.75,False
'2018-08-01T00:03:00',4.27467,4.27468,4.27457,4.27457,6.75,4.27733,4.27733,4.27722,4.27723,6.75,True
'2018-08-01T00:04:00',4.27468,4.27468,4.27457,4.27458,4.0,4.27732,4.27733,4.27722,4.27722,4.0,False
'2018-08-01T00:05:00',4.27357,4.27457,4.27357,4.27457,2.0,4.2785,4.2785,4.27723,4.27723,2.0,False
'2018-08-01T00:06:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:07:00',4.27467,4.27467,4.27457,4.27457,2.0,4.27733,4.27733,4.27723,4.27723,2.0,False
'2018-08-01T00:08:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,True
'2018-08-01T00:09:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27722,4.27722,4.27722,4.27722,1.0,False
'2018-08-01T00:10:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-08-01T00:11:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,True
'2018-08-01T00:12:00',4.27458,4.27458,4.27458,4.27458,1.0,4.27722,4.27722,4.27722,4.27722,1.0,False
'2018-08-01T00:13:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-08-01T00:14:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:15:00',4.27458,4.27467,4.27457,4.27457,3.0,4.27722,4.27733,4.27722,4.27723,3.0,False
'2018-08-01T00:16:00',4.27458,4.27468,4.27457,4.27457,5.0,4.27722,4.27733,4.27722,4.27723,5.0,True
'2018-08-01T00:17:00',4.27401,4.27458,4.27401,4.27458,2.19,4.27779,4.27779,4.27722,4.27722,2.19,False
'2018-08-01T00:18:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-08-01T00:19:00',4.27354,4.27457,4.27353,4.27457,4.0,4.27853,4.27854,4.27723,4.27723,4.0,False
'2018-08-01T00:20:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:21:00',4.27458,4.27468,4.27457,4.27457,6.0,4.27722,4.27733,4.27722,4.27723,6.0,True
'2018-08-01T00:22:00',4.27468,4.27468,4.27457,4.27458,7.0,4.27732,4.27733,4.27722,4.27722,7.0,False
'2018-08-01T00:23:00',4.27353,4.27457,4.27353,4.27457,2.0,4.27854,4.27854,4.27723,4.27723,2.0,True
'2018-08-01T00:24:00',4.27458,4.27467,4.27458,4.27458,3.0,4.27722,4.27733,4.27722,4.27722,3.0,False
'2018-08-01T00:25:00',4.27457,4.27468,4.27457,4.27458,9.0,4.27723,4.27733,4.27722,4.27722,9.0,False
'2018-08-01T00:26:00',4.27362,4.27458,4.27362,4.27458,2.0,4.27842,4.27842,4.27722,4.27722,2.0,False
'2018-08-01T00:27:00',4.27457,4.27457,4.27457,4.27457,1.0,4.27723,4.27723,4.27723,4.27723,1.0,False
'2018-08-01T00:28:00',4.27468,4.27468,4.27457,4.27457,2.0,4.27732,4.27732,4.27723,4.27723,2.0,False
'2018-08-01T00:29:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:30:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:31:00',4.27362,4.27457,4.27362,4.27457,2.0,4.27842,4.27842,4.27723,4.27723,2.0,False
'2018-08-01T00:32:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:33:00',4.27457,4.27457,4.27457,4.27457,0.0,4.27723,4.27723,4.27723,4.27723,0.0,False
'2018-08-01T00:34:00',4.27437,4.27437,4.27357,4.27378,18.0,4.27703,4.27703,4.27622,4.27642,18.0,False
'2018-08-01T00:35:00',4.27388,4.27388,4.27377,4.27377,3.0,4.27652,4.27652,4.27643,4.27643,3.0,True
'2018-08-01T00:36:00',4.27388,4.27388,4.27377,4.27378,22.0,4.27642,4.27652,4.27642,4.27642,22.0,False
'2018-08-01T00:37:00',4.27377,4.27388,4.27367,4.27377,23.0,4.27643,4.27653,4.27622,4.27643,23.0,True
'2018-08-01T00:38:00',4.27387,4.27388,4.27367,4.27378,54.0,4.27643,4.27653,4.27622,4.27642,54.0,False
'2018-08-01T00:39:00',4.27368,4.27388,4.27367,4.27367,107.0,4.27632,4.27653,4.27622,4.27633,107.0,True
'2018-08-01T00:40:00',4.27367,4.27388,4.27367,4.27377,48.0,4.27623,4.27653,4.27622,4.27633,48.0,True
'2018-08-01T00:41:00',4.27387,4.27388,4.27357,4.27378,41.0,4.27653,4.27653,4.27622,4.27632,41.0,True
'2018-08-01T00:42:00',4.27367,4.27388,4.27358,4.27377,93.0,4.27633,4.27653,4.27622,4.27643,93.0,False
'2018-08-01T00:43:00',4.27377,4.27388,4.27367,4.27367,37.0,4.27633,4.27653,4.27622,4.27633,37.0,True
'2018-08-01T00:44:00',4.27378,4.27388,4.27357,4.27377,49.0,4.27632,4.27643,4.27623,4.27633,49.0,False
'2018-08-01T00:45:00',4.27377,4.27388,4.27357,4.27367,73.0,4.27643,4.27652,4.27622,4.27633,73.0,False
'2018-08-01T00:46:00',4.27357,4.27378,4.27357,4.27367,32.0,4.27623,4.27643,4.27612,4.27633,32.0,False
'2018-08-01T00:47:00',4.27358,4.27377,4.27357,4.27367,7.0,4.27622,4.27633,4.27622,4.27633,7.0,False
'2018-08-01T00:48:00',4.27367,4.27378,4.27357,4.27367,13.0,4.27623,4.27633,4.27623,4.27633,13.0,False
'2018-08-01T00:49:00',4.27378,4.27378,4.27367,4.27367,12.0,4.27632,4.27643,4.27632,4.27633,12.0,True
'2018-08-01T00:50:00',4.27377,4.27378,4.27357,4.27368,51.0,4.27633,4.27643,4.27622,4.27632,51.0,True
'2018-08-01T00:51:00',4.27377,4.27388,4.27357,4.27377,53.0,4.27633,4.27652,4.27622,4.27643,53.0,False
'2018-08-01T00:52:00',4.27367,4.27388,4.27357,4.27377,38.0,4.27633,4.27653,4.27622,4.27643,38.0,False
'2018-08-01T00:53:00',4.27321,4.27377,4.27321,4.27377,2.19,4.27699,4.27699,4.27643,4.27643,2.19,False
'2018-08-01T00:54:00',4.27378,4.27378,4.27368,4.27377,3.0,4.27632,4.27633,4.27632,4.27633,3.0,True
'2018-08-01T00:55:00',4.27378,4.27378,4.27378,4.27378,1.0,4.27632,4.27632,4.27632,4.27632,1.0,False
'2018-08-01T00:56:00',4.27368,4.27368,4.27347,4.27347,3.0,4.27622,4.27623,4.27603,4.27603,3.0,True
'2018-08-01T00:57:00',4.27337,4.27348,4.27337,4.27348,2.0,4.27603,4.27603,4.27602,4.27602,2.0,False
'2018-08-01T00:58:00',4.27348,4.27348,4.27348,4.27348,0.0,4.27602,4.27602,4.27602,4.27602,0.0,True
'2018-08-01T00:59:00',4.27357,4.27357,4.27357,4.27357,1.0,4.27623,4.27623,4.27623,4.27623,1.0,True
'2018-08-01T01:00:00',4.27301,4.27387,4.27196,4.27387,9.31,4.27679,4.27684,4.27603,4.27653,9.19,False
'2018-08-01T01:01:00',4.27387,4.27387,4.27387,4.27387,0.0,4.27653,4.27653,4.27653,4.27653,0.0,False
'2018-08-01T01:02:00',4.27397,4.27398,4.27367,4.27367,21.0,4.27653,4.27662,4.27622,4.27633,21.0,False
'2018-08-01T01:03:00',4.27357,4.27388,4.27347,4.27358,11.0,4.27623,4.27643,4.27613,4.27622,11.0,False
'2018-08-01T01:04:00',4.27368,4.27378,4.27357,4.27358,9.0,4.27632,4.27642,4.27622,4.27622,9.0,False
'2018-08-01T01:05:00',4.27241,4.27358,4.27241,4.27358,3.31,4.27749,4.27749,4.27622,4.27622,3.31,False
'2018-08-01T01:06:00',4.27358,4.27358,4.27358,4.27358,0.0,4.27622,4.27622,4.27622,4.27622,0.0,False
'2018-08-01T01:07:00',4.27357,4.27357,4.27357,4.27357,1.0,4.27623,4.27623,4.27623,4.27623,1.0,False
'2018-08-01T01:08:00',4.27357,4.27357,4.27357,4.27357,0.0,4.27623,4.27623,4.27623,4.27623,0.0,False
'2018-08-01T01:09:00',4.27357,4.27357,4.27357,4.27357,2.0,4.27613,4.27623,4.27613,4.27623,2.0,False
'2018-08-01T01:10:00',4.27367,4.27367,4.27357,4.27357,2.0,4.27623,4.27623,4.27623,4.27623,2.0,True
'2018-08-01T01:11:00',4.27367,4.27368,4.27367,4.27368,3.0,4.27633,4.27633,4.27622,4.27632,3.0,True
'2018-08-01T01:12:00',4.27311,4.27377,4.27311,4.27377,3.19,4.27689,4.27689,4.27632,4.27633,3.19,True
'2018-08-01T01:13:00',4.27367,4.27378,4.27367,4.27378,2.0,4.27633,4.27633,4.27632,4.27632,2.0,False
'2018-08-01T01:14:00',4.27377,4.27377,4.27377,4.27377,1.0,4.27633,4.27633,4.27633,4.27633,1.0,True
'2018-08-01T01:15:00',4.27367,4.27378,4.27367,4.27378,7.0,4.27633,4.27633,4.27623,4.27632,7.0,True
'2018-08-01T01:16:00',4.27377,4.27388,4.27377,4.27387,8.0,4.27643,4.27643,4.27632,4.27643,8.0,False
'2018-08-01T01:17:00',4.27377,4.27388,4.27367,4.27367,32.0,4.27643,4.27643,4.27632,4.27633,32.0,True
'2018-08-01T01:18:00',4.27377,4.27387,4.27367,4.27378,27.0,4.27633,4.27643,4.27632,4.27632,27.0,False
'2018-08-01T01:19:00',4.27378,4.27387,4.27377,4.27377,25.0,4.27642,4.27643,4.27632,4.27633,25.0,False
'2018-08-01T01:20:00',4.27377,4.27387,4.27367,4.27377,14.0,4.27643,4.27643,4.27632,4.27633,14.0,False
'2018-08-01T01:21:00',4.27377,4.27378,4.27367,4.27367,26.0,4.27643,4.27643,4.27623,4.27633,26.0,True
'2018-08-01T01:22:00',4.27378,4.27378,4.27357,4.27378,17.0,4.27632,4.27643,4.27623,4.27642,17.0,False
'2018-08-01T01:23:00',4.27378,4.27378,4.27367,4.27367,14.0,4.27632,4.27643,4.27623,4.27633,14.0,False
'2018-08-01T01:24:00',4.27378,4.27378,4.27317,4.27328,28.0,4.27632,4.27643,4.27582,4.27592,28.0,False
'2018-08-01T01:25:00',4.27337,4.27338,4.27327,4.27327,8.0,4.27593,4.27602,4.27592,4.27593,8.0,False
'2018-08-01T01:26:00',4.27317,4.27338,4.27317,4.27327,6.0,4.27583,4.27593,4.27583,4.27593,6.0,True
'2018-08-01T01:27:00',4.27338,4.27338,4.27327,4.27338,10.0,4.27602,4.27602,4.27582,4.27592,10.0,False
'2018-08-01T01:28:00',4.27327,4.27337,4.27327,4.27327,3.0,4.27593,4.27593,4.27593,4.27593,3.0,False
'2018-08-01T01:29:00',4.27338,4.27338,4.27327,4.27327,20.0,4.27592,4.27603,4.27592,4.27593,20.0,True
'2018-08-01T01:30:00',4.27337,4.27338,4.27327,4.27338,4.0,4.27603,4.27603,4.27592,4.27592,4.0,False
'2018-08-01T01:31:00',4.27327,4.27337,4.27327,4.27327,5.0,4.27593,4.27593,4.27592,4.27593,5.0,True
'2018-08-01T01:32:00',4.27334,4.27338,4.27334,4.27337,16.0,4.2759,4.2759,4.27582,4.2759,16.0,False
'2018-08-01T01:33:00',4.27337,4.27338,4.27327,4.27335,27.0,4.27593,4.27603,4.27574,4.27591,27.0,False
'2018-08-01T01:34:00',4.27337,4.27337,4.27317,4.27337,11.0,4.27591,4.27603,4.27576,4.27576,11.0,False
'2018-08-01T01:35:00',4.27337,4.27337,4.27327,4.27337,18.0,4.2759,4.2759,4.27574,4.27574,18.0,False
'2018-08-01T01:36:00',4.27334,4.27337,4.27327,4.27327,6.0,4.2759,4.2759,4.27575,4.27575,6.0,False
'2018-08-01T01:37:00',4.27327,4.27337,4.27327,4.27327,5.0,4.27593,4.27593,4.27575,4.27575,5.0,True
'2018-08-01T01:38:00',4.27327,4.27338,4.27327,4.27328,15.0,4.27593,4.27603,4.27574,4.2758,15.0,False
'2018-08-01T01:39:00',4.27338,4.27342,4.27327,4.27327,23.0,4.2758,4.27598,4.27574,4.27575,23.0,False
'2018-08-01T01:40:00',4.27319,4.27334,4.27319,4.27327,10.0,4.27575,4.27593,4.27575,4.27575,10.0,True
'2018-08-01T01:41:00',4.27327,4.27327,4.27327,4.27327,1.0,4.27583,4.27583,4.27583,4.27583,1.0,True
'2018-08-01T01:42:00',4.27328,4.27338,4.27327,4.27329,18.0,4.27592,4.27593,4.27582,4.27585,18.0,True
'2018-08-01T01:43:00',4.27337,4.27347,4.27327,4.27337,20.0,4.27585,4.27603,4.27582,4.27603,20.0,False
'2018-08-01T01:44:00',4.27337,4.27338,4.27327,4.27327,7.0,4.27593,4.27593,4.27583,4.27583,7.0,False
'2018-08-01T01:45:00',4.27318,4.27327,4.27317,4.27317,4.0,4.27582,4.27582,4.2757,4.2757,4.0,True
'2018-08-01T01:46:00',4.27327,4.27329,4.27317,4.27329,5.0,4.2757,4.27583,4.2757,4.27583,5.5,False
'2018-08-01T01:47:00',4.27271,4.27318,4.27271,4.27318,2.0,4.2762,4.2762,4.27582,4.27582,2.75,False
'2018-08-01T01:48:00',4.27283,4.27283,4.27283,4.27283,1.0,4.2763,4.2763,4.2763,4.2763,1.94,True
'2018-08-01T01:49:00',4.27261,4.27328,4.27261,4.27327,19.19,4.27639,4.27639,4.27582,4.27583,20.69,False
'2018-08-01T01:50:00',4.27318,4.27328,4.27317,4.27327,12.0,4.27582,4.27593,4.27582,4.27583,12.0,False
'2018-08-01T01:51:00',4.27327,4.27328,4.27317,4.27318,7.0,4.27593,4.27593,4.27582,4.27582,7.0,True
'2018-08-01T01:52:00',4.27327,4.27327,4.27317,4.27327,3.0,4.27583,4.27593,4.27583,4.27593,3.0,False
'2018-08-01T01:53:00',4.27317,4.27338,4.27315,4.27329,34.0,4.27583,4.27585,4.27379,4.27585,34.0,False
'2018-08-01T01:54:00',4.27329,4.27329,4.27327,4.27327,13.0,4.27583,4.27593,4.27582,4.27583,13.0,True
'2018-08-01T01:55:00',4.27327,4.27328,4.27327,4.27327,13.0,4.27593,4.27593,4.27582,4.27593,13.0,True
'2018-08-01T01:56:00',4.27328,4.27337,4.27327,4.27328,7.0,4.27582,4.27593,4.27582,4.27592,7.0,True
'2018-08-01T01:57:00',4.27338,4.27338,4.27338,4.27338,1.0,4.27592,4.27592,4.27592,4.27592,1.0,False
'2018-08-01T01:58:00',4.27327,4.27327,4.27327,4.27327,1.0,4.27593,4.27593,4.27593,4.27593,1.0,False
'2018-08-01T01:59:00',4.27271,4.27327,4.27271,4.27327,2.19,4.27649,4.27649,4.27593,4.27593,2.94,True
'2018-08-01T02:00:00',4.27338,4.27348,4.27327,4.27337,17.0,4.27602,4.27603,4.27583,4.27593,17.0,False
'2018-08-01T02:01:00',4.27327,4.27327,4.27317,4.27327,5.0,4.27593,4.27593,4.27583,4.27593,5.0,False
'2018-08-01T02:02:00',4.27327,4.27337,4.27317,4.27317,10.0,4.27583,4.27593,4.27582,4.27583,10.0,False
'2018-08-01T02:03:00',4.27327,4.27328,4.27317,4.27317,7.0,4.27593,4.27593,4.27571,4.27571,7.0,True
'2018-08-01T02:04:00',4.27327,4.2733,4.27317,4.27329,17.0,4.27571,4.27585,4.27568,4.27583,17.0,True
'2018-08-01T02:05:00',4.27317,4.27329,4.27317,4.27329,3.0,4.2757,4.27585,4.2757,4.27585,3.0,False
'2018-08-01T02:06:00',4.27329,4.27329,4.27317,4.27317,4.0,4.27583,4.27585,4.27583,4.27583,4.0,True
'2018-08-01T02:07:00',4.27327,4.27327,4.27327,4.27327,1.0,4.27593,4.27593,4.27593,4.27593,1.0,False
'2018-08-01T02:08:00',4.27317,4.2733,4.27317,4.2733,4.0,4.27583,4.27586,4.27569,4.27586,4.0,True
'2018-08-01T02:09:00',4.27257,4.27328,4.27257,4.27328,2.75,4.27653,4.27653,4.27592,4.27592,2.75,False
'2018-08-01T02:10:00',4.27328,4.27328,4.27318,4.27318,2.0,4.27573,4.27573,4.27573,4.27573,2.0,True
'2018-08-01T02:11:00',4.27317,4.2733,4.27317,4.2733,18.5,4.27573,4.27586,4.27573,4.27583,18.5,True
'2018-08-01T02:12:00',4.2733,4.27349,4.27327,4.27339,13.0,4.27586,4.27593,4.27571,4.27592,13.0,False
'2018-08-01T02:13:00',4.27328,4.27338,4.27328,4.27338,7.0,4.27592,4.27592,4.27587,4.27587,7.0,True
'2018-08-01T02:14:00',4.27338,4.27338,4.27328,4.27337,6.0,4.27602,4.27603,4.27592,4.27603,6.0,False
'2018-08-01T02:15:00',4.27338,4.27338,4.27327,4.27338,11.0,4.27592,4.27603,4.27592,4.27592,11.0,True
'2018-08-01T02:16:00',4.27337,4.27337,4.27337,4.27337,1.0,4.27603,4.27603,4.27603,4.27603,1.0,True
'2018-08-01T02:17:00',4.27338,4.27338,4.27338,4.27338,2.0,4.27592,4.27602,4.27592,4.27602,2.0,False
'2018-08-01T02:18:00',4.27337,4.27337,4.27337,4.27337,2.0,4.27603,4.27603,4.27593,4.27593,2.0,False
'2018-08-01T02:19:00',4.27271,4.27337,4.27271,4.27337,2.94,4.27658,4.27658,4.27593,4.27593,2.31,False
'2018-08-01T02:20:00',4.27337,4.27337,4.27337,4.27337,0.0,4.27593,4.27593,4.27593,4.27593,0.0,False
'2018-08-01T02:21:00',4.27337,4.27337,4.27337,4.27337,0.0,4.27593,4.27593,4.27593,4.27593,0.0,True
'2018-08-01T02:22:00',4.27338,4.27338,4.27338,4.27338,1.0,4.27592,4.27592,4.27592,4.27592,1.0,False
'2018-08-01T02:23:00',4.27338,4.27351,4.27328,4.27338,24.5,4.27592,4.27603,4.27578,4.2759,24.12,False
'2018-08-01T02:24:00',4.27337,4.2735,4.27328,4.27337,13.37,4.2759,4.27593,4.27575,4.27576,13.5,True
'2018-08-01T02:25:00',4.27339,4.27351,4.27327,4.2735,47.6,4.27593,4.27603,4.27573,4.27603,46.49,False
'2018-08-01T02:26:00',4.27337,4.2735,4.27327,4.27337,49.23,4.27597,4.27606,4.27574,4.27603,45.73,False
'2018-08-01T02:27:00',4.27337,4.27352,4.27327,4.27327,16.87,4.27591,4.27603,4.27588,4.27593,17.46,True
'2018-08-01T02:28:00',4.27337,4.27337,4.27327,4.27337,19.62,4.27593,4.27593,4.27593,4.27593,20.69,False
'2018-08-01T02:29:00',4.27327,4.27338,4.27327,4.27328,8.75,4.27593,4.27603,4.27592,4.27592,8.12,False
'2018-08-01T02:30:00',4.27328,4.27328,4.27328,4.27328,0.0,4.27592,4.27592,4.27592,4.27592,0.0,False
'2018-08-01T02:31:00',4.27288,4.27327,4.27288,4.27327,2.12,4.27637,4.27637,4.27593,4.27593,2.12,False
'2018-08-01T02:32:00',4.27327,4.27328,4.27327,4.27328,2.0,4.2758,4.2758,4.2758,4.2758,2.0,True
'2018-08-01T02:33:00',4.27328,4.27328,4.27328,4.27328,3.0,4.27592,4.27592,4.27582,4.27592,3.0,False
'2018-08-01T02:34:00',4.27267,4.27327,4.27267,4.27327,2.12,4.27648,4.27648,4.27593,4.27593,2.12,True
'2018-08-01T02:35:00',4.27327,4.2734,4.27327,4.2734,5.75,4.27593,4.27596,4.27592,4.27592,5.0,False
'2018-08-01T02:36:00',4.2734,4.2734,4.27327,4.27327,3.0,4.27593,4.27593,4.27593,4.27593,3.0,False
'2018-08-01T02:37:00',4.27267,4.27327,4.27267,4.27327,3.12,4.27648,4.27648,4.27579,4.27579,3.12,True
'2018-08-01T02:38:00',4.27327,4.27327,4.27327,4.27327,1.0,4.27593,4.27593,4.27593,4.27593,1.0,False
'2018-08-01T02:39:00',4.27327,4.27328,4.27317,4.27327,8.0,4.27583,4.27592,4.2758,4.2758,8.37,True
'2018-08-01T02:40:00',4.27338,4.2734,4.27327,4.2734,6.0,4.27593,4.27595,4.27579,4.27593,6.0,False
'2018-08-01T02:41:00',4.2734,4.27341,4.27327,4.27327,20.37,4.27592,4.27595,4.27576,4.27576,20.24,True
'2018-08-01T02:42:00',4.27327,4.2734,4.27327,4.27337,27.61,4.27576,4.27595,4.27575,4.27576,26.99,True
'2018-08-01T02:43:00',4.27339,4.27339,4.27339,4.27339,7.0,4.27593,4.27595,4.27593,4.27593,8.49,False
'2018-08-01T02:44:00',4.27339,4.27339,4.27278,4.27278,39.74,4.27595,4.27595,4.27552,4.27572,41.59,False
'2018-08-01T02:45:00',4.27277,4.27288,4.27277,4.27288,17.5,4.27543,4.27553,4.27543,4.27552,14.25,False
'2018-08-01T02:46:00',4.27277,4.27297,4.27277,4.27287,5.24,4.27543,4.27553,4.27543,4.27553,6.25,True
'2018-08-01T02:47:00',4.27245,4.27297,4.27245,4.27297,10.87,4.27567,4.27567,4.27542,4.27553,16.87,False
'2018-08-01T02:48:00',4.27297,4.27298,4.27289,4.27289,4.0,4.27545,4.27545,4.27545,4.27545,7.0,False
'2018-08-01T02:49:00',4.27287,4.27287,4.27287,4.27287,2.62,4.27543,4.27543,4.27543,4.27543,3.0,True
'2018-08-01T02:50:00',4.27278,4.27288,4.27278,4.27288,3.87,4.27542,4.27542,4.27542,4.27542,5.25,False
'2018-08-01T02:51:00',4.27277,4.27277,4.27277,4.27277,2.37,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T02:52:00',4.27267,4.27278,4.27267,4.27278,3.5,4.27533,4.27533,4.27532,4.27532,5.25,False
'2018-08-01T02:53:00',4.27277,4.27277,4.27267,4.27267,2.0,4.27533,4.27533,4.27533,4.27533,3.5,True
'2018-08-01T02:54:00',4.27278,4.27278,4.27271,4.27271,3.0,4.27542,4.27542,4.27527,4.27527,5.25,False
'2018-08-01T02:55:00',4.27277,4.27277,4.27267,4.27267,3.0,4.27527,4.27533,4.27527,4.27533,5.25,True
'2018-08-01T02:56:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27533,4.27533,4.27533,4.27533,1.75,False
'2018-08-01T02:57:00',4.27278,4.27278,4.27277,4.27277,3.0,4.27542,4.27542,4.27533,4.27533,5.25,False
'2018-08-01T02:58:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27533,4.27533,4.27533,4.27533,1.75,True
'2018-08-01T02:59:00',4.27267,4.27278,4.27267,4.27278,4.37,4.27533,4.27543,4.27532,4.27532,7.0,True
'2018-08-01T03:00:00',4.27278,4.27284,4.27278,4.27284,3.0,4.27542,4.27542,4.2754,4.2754,5.25,False
'2018-08-01T03:01:00',4.27287,4.27288,4.27278,4.27278,4.0,4.2754,4.27542,4.2754,4.27542,7.0,True
'2018-08-01T03:02:00',4.27287,4.27287,4.27277,4.27287,7.0,4.27543,4.27543,4.27543,4.27543,12.25,True
'2018-08-01T03:03:00',4.27287,4.27288,4.27287,4.27287,5.0,4.27543,4.27553,4.27542,4.27553,8.75,False
'2018-08-01T03:04:00',4.27287,4.27287,4.27267,4.27277,16.75,4.27553,4.27553,4.27533,4.27533,22.75,False
'2018-08-01T03:05:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27533,4.27533,4.27533,4.27533,0.0,True
'2018-08-01T03:06:00',4.27287,4.27287,4.27277,4.27277,3.0,4.27543,4.27543,4.27543,4.27543,5.25,False
'2018-08-01T03:07:00',4.27287,4.27287,4.27277,4.27277,4.0,4.27543,4.27543,4.27543,4.27543,7.0,True
'2018-08-01T03:08:00',4.27288,4.27288,4.27277,4.27288,3.0,4.27542,4.27543,4.27542,4.27542,5.25,False
'2018-08-01T03:09:00',4.27277,4.27287,4.27277,4.27287,3.0,4.27543,4.27543,4.27543,4.27543,5.25,False
'2018-08-01T03:10:00',4.27278,4.27278,4.27278,4.27278,3.0,4.27542,4.27542,4.27542,4.27542,5.25,False
'2018-08-01T03:11:00',4.27278,4.27278,4.27277,4.27277,2.0,4.27542,4.27542,4.27533,4.27533,3.5,False
'2018-08-01T03:12:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27533,4.27533,4.27533,4.27533,1.75,True
'2018-08-01T03:13:00',4.27277,4.27278,4.27267,4.27278,3.0,4.27533,4.27533,4.27532,4.27532,5.25,True
'2018-08-01T03:14:00',4.27267,4.27287,4.27267,4.27287,8.12,4.27533,4.27543,4.27516,4.27535,10.37,True
'2018-08-01T03:15:00',4.27287,4.27287,4.27287,4.27287,1.0,4.27553,4.27553,4.27553,4.27553,1.0,False
'2018-08-01T03:16:00',4.27239,4.27277,4.27239,4.27277,3.0,4.27588,4.27588,4.27543,4.27543,3.37,True
'2018-08-01T03:17:00',4.27287,4.27287,4.27268,4.27278,3.37,4.27543,4.27543,4.27532,4.27542,3.49,False
'2018-08-01T03:18:00',4.27287,4.27287,4.27278,4.27278,2.0,4.27553,4.27553,4.27542,4.27542,2.37,False
'2018-08-01T03:19:00',4.27278,4.27278,4.27278,4.27278,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T03:20:00',4.27287,4.27287,4.27267,4.27267,9.12,4.27543,4.27543,4.27533,4.27533,6.0,True
'2018-08-01T03:21:00',4.27299,4.27299,4.27299,4.27299,4.37,4.27533,4.27553,4.27533,4.27553,4.12,False
'2018-08-01T03:22:00',4.27287,4.27288,4.27287,4.27288,3.75,4.27553,4.27553,4.27552,4.27552,3.24,True
'2018-08-01T03:23:00',4.27297,4.27297,4.27297,4.27297,1.5,4.27553,4.27553,4.27553,4.27553,1.0,True
'2018-08-01T03:24:00',4.27287,4.27298,4.27287,4.27298,5.25,4.27543,4.27552,4.27543,4.27552,3.0,False
'2018-08-01T03:25:00',4.27298,4.27298,4.27298,4.27298,0.0,4.27552,4.27552,4.27552,4.27552,0.0,False
'2018-08-01T03:26:00',4.27297,4.27297,4.27297,4.27297,3.5,4.27553,4.27553,4.27553,4.27553,2.0,False
'2018-08-01T03:27:00',4.27287,4.27297,4.27287,4.27287,5.25,4.27543,4.27553,4.27543,4.27543,3.0,True
'2018-08-01T03:28:00',4.27287,4.27287,4.27287,4.27287,5.25,4.27553,4.27553,4.27553,4.27553,3.24,True
'2018-08-01T03:29:00',4.27297,4.27297,4.27268,4.27297,4.37,4.27553,4.27593,4.27553,4.27553,3.12,False
'2018-08-01T03:30:00',4.27297,4.27297,4.27287,4.27287,3.5,4.27563,4.27563,4.27553,4.27553,2.12,True
'2018-08-01T03:31:00',4.27287,4.27297,4.27287,4.27297,7.0,4.27553,4.27563,4.27552,4.27553,4.0,False
'2018-08-01T03:32:00',4.27287,4.27298,4.27287,4.27288,5.75,4.27543,4.27553,4.27543,4.27552,8.0,False
'2018-08-01T03:33:00',4.27288,4.27288,4.27283,4.27283,3.37,4.27539,4.27539,4.27539,4.27539,3.75,True
'2018-08-01T03:34:00',4.27283,4.27287,4.27278,4.27287,4.12,4.27539,4.27543,4.27539,4.27543,3.12,False
'2018-08-01T03:35:00',4.27278,4.27287,4.27278,4.27287,2.0,4.27542,4.27543,4.27542,4.27543,2.12,False
'2018-08-01T03:36:00',4.27277,4.27287,4.27277,4.27287,2.0,4.27543,4.27543,4.27543,4.27543,2.24,False
'2018-08-01T03:37:00',4.27278,4.27287,4.27278,4.27287,2.0,4.27542,4.27543,4.27542,4.27543,2.12,False
'2018-08-01T03:38:00',4.27287,4.27287,4.27277,4.27277,3.62,4.27543,4.27543,4.27543,4.27543,3.86,True
'2018-08-01T03:39:00',4.27278,4.27287,4.27278,4.27287,3.0,4.27542,4.27543,4.27542,4.27543,3.49,False
'2018-08-01T03:40:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.37,False
'2018-08-01T03:41:00',4.27287,4.27287,4.27277,4.27277,2.0,4.27543,4.27543,4.27543,4.27543,2.74,True
'2018-08-01T03:42:00',4.27287,4.27287,4.27278,4.27278,2.37,4.27543,4.27543,4.27542,4.27542,2.49,True
'2018-08-01T03:43:00',4.27287,4.27288,4.27287,4.27288,3.0,4.27543,4.27543,4.27542,4.27542,4.87,False
'2018-08-01T03:44:00',4.27277,4.27287,4.27277,4.27287,3.75,4.27543,4.27543,4.27543,4.27543,5.25,False
'2018-08-01T03:45:00',4.27277,4.27287,4.27277,4.27287,3.75,4.27543,4.27543,4.27543,4.27543,5.25,True
'2018-08-01T03:46:00',4.27277,4.27288,4.27277,4.27288,3.0,4.27543,4.27543,4.27532,4.27542,4.5,False
'2018-08-01T03:47:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T03:48:00',4.27277,4.27287,4.27277,4.27287,2.37,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T03:49:00',4.27287,4.27287,4.27277,4.27287,4.75,4.27543,4.27543,4.27543,4.27543,7.0,True
'2018-08-01T03:50:00',4.27287,4.27288,4.27287,4.27288,2.0,4.27553,4.27553,4.27542,4.27542,3.5,True
'2018-08-01T03:51:00',4.27287,4.27287,4.27287,4.27287,1.0,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T03:52:00',4.27287,4.27287,4.27257,4.27257,2.75,4.27553,4.27553,4.27543,4.27543,3.5,True
'2018-08-01T03:53:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T03:54:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T03:55:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T03:56:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T03:57:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27553,4.27553,4.27553,4.27553,3.5,True
'2018-08-01T03:58:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27552,4.27552,4.27552,4.27552,1.75,False
'2018-08-01T03:59:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27552,4.27552,4.27552,4.27552,1.75,False
'2018-08-01T04:00:00',4.27268,4.27268,4.27257,4.27257,3.5,4.27552,4.27552,4.27543,4.27543,3.5,True
'2018-08-01T04:01:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T04:02:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:03:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:04:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:05:00',4.27267,4.27267,4.27258,4.27258,3.5,4.27543,4.27543,4.27542,4.27542,3.5,True
'2018-08-01T04:06:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:07:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:08:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T04:09:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:10:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:11:00',4.27267,4.27268,4.27267,4.27268,3.5,4.27543,4.27543,4.27542,4.27542,3.5,False
'2018-08-01T04:12:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:13:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:14:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:15:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:16:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:17:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:18:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:19:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27552,4.27552,4.27552,4.27552,1.75,False
'2018-08-01T04:20:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27552,4.27552,4.27552,4.27552,1.75,False
'2018-08-01T04:21:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27552,4.27552,4.27552,4.27552,1.75,False
'2018-08-01T04:22:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T04:23:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:24:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:25:00',4.27267,4.27267,4.27267,4.27267,1.75,4.2754,4.2754,4.2754,4.2754,1.0,True
'2018-08-01T04:26:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:27:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:28:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:29:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.37,True
'2018-08-01T04:30:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:31:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:32:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:33:00',4.27267,4.27267,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T04:34:00',4.2728,4.2728,4.2728,4.2728,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:35:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:36:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:37:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:38:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:39:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:40:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:41:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:42:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T04:43:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:44:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:45:00',4.27246,4.27246,4.27246,4.27246,1.12,4.27535,4.27535,4.27535,4.27535,1.0,True
'2018-08-01T04:46:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:47:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T04:48:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:49:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,True
'2018-08-01T04:50:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27552,4.27552,4.27552,4.27552,1.75,False
'2018-08-01T04:51:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T04:52:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:53:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:54:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:55:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T04:56:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:57:00',4.27258,4.27258,4.27258,4.27258,3.5,4.27542,4.27542,4.27542,4.27542,3.5,False
'2018-08-01T04:58:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T04:59:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:00:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27532,4.27532,4.27532,4.27532,1.0,True
'2018-08-01T05:01:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:02:00',4.27248,4.27257,4.27248,4.27257,3.5,4.27532,4.27543,4.27532,4.27543,2.75,False
'2018-08-01T05:03:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T05:04:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:05:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:06:00',4.27267,4.27267,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T05:07:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T05:08:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:09:00',4.2725,4.27257,4.2725,4.27257,4.62,4.27533,4.27543,4.27533,4.27543,4.5,True
'2018-08-01T05:10:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:11:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:12:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:13:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:14:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:15:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:16:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:17:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:18:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T05:19:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:20:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:21:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:22:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:23:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:24:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T05:25:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:26:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:27:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:28:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27535,4.27535,2.75,True
'2018-08-01T05:29:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:30:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:31:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:32:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27553,4.27553,4.27553,4.27553,1.75,False
'2018-08-01T05:33:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:34:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:35:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:36:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:37:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:38:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,True
'2018-08-01T05:39:00',4.27257,4.27267,4.27257,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T05:40:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:41:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:42:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:43:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,True
'2018-08-01T05:44:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:45:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:46:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:47:00',4.27267,4.27267,4.27267,4.27267,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:48:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T05:49:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:50:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T05:51:00',4.27279,4.27279,4.27279,4.27279,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:52:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:53:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T05:54:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T05:55:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T05:56:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:57:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:58:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T05:59:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27542,4.27542,4.27542,4.27542,0.0,True
'2018-08-01T06:00:00',4.27303,4.27303,4.27303,4.27303,1.0,4.27519,4.27519,4.27519,4.27519,1.0,False
'2018-08-01T06:01:00',4.27258,4.27258,4.27257,4.27257,3.5,4.27542,4.27543,4.27542,4.27543,3.5,False
'2018-08-01T06:02:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:03:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:04:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:05:00',4.27281,4.27281,4.27257,4.27257,2.75,4.27542,4.27542,4.27537,4.27537,2.75,True
'2018-08-01T06:06:00',4.27258,4.27258,4.27258,4.27258,3.5,4.27542,4.27542,4.27542,4.27542,3.12,True
'2018-08-01T06:07:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.25,False
'2018-08-01T06:08:00',4.27267,4.27267,4.27267,4.27267,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:09:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T06:10:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:11:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T06:12:00',4.27268,4.27268,4.27268,4.27268,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:13:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:14:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:15:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:16:00',4.27267,4.27267,4.27257,4.27257,7.0,4.27543,4.27543,4.27543,4.27543,5.87,True
'2018-08-01T06:17:00',4.27282,4.27282,4.27282,4.27282,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:18:00',4.27268,4.27268,4.27268,4.27268,3.5,4.27542,4.27542,4.27542,4.27542,3.5,False
'2018-08-01T06:19:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:20:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:21:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T06:22:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:23:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:24:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:25:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:26:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T06:27:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,True
'2018-08-01T06:28:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:29:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:30:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T06:31:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:32:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:33:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T06:34:00',4.27258,4.27258,4.27258,4.27258,3.5,4.27542,4.27542,4.27542,4.27542,3.5,False
'2018-08-01T06:35:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:36:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T06:37:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T06:38:00',4.27258,4.27258,4.27257,4.27257,5.25,4.27542,4.27543,4.27542,4.27543,5.25,False
'2018-08-01T06:39:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:40:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T06:41:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:42:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:43:00',4.27242,4.27242,4.27239,4.27239,2.24,4.27568,4.27568,4.27568,4.27568,2.24,True
'2018-08-01T06:44:00',4.27257,4.27257,4.27257,4.27257,3.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:45:00',4.27247,4.27247,4.27247,4.27247,3.5,4.27533,4.27533,4.27533,4.27533,2.24,True
'2018-08-01T06:46:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:47:00',4.27258,4.27258,4.27257,4.27257,4.75,4.27542,4.27543,4.27533,4.27543,4.75,False
'2018-08-01T06:48:00',4.272,4.27257,4.272,4.27257,3.06,4.27599,4.27599,4.27543,4.27543,2.56,False
'2018-08-01T06:49:00',4.27257,4.27257,4.27257,4.27257,1.37,4.27543,4.27543,4.27543,4.27543,1.37,False
'2018-08-01T06:50:00',4.27257,4.27257,4.27257,4.27257,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T06:51:00',4.27258,4.27258,4.27258,4.27258,1.75,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T06:52:00',4.27258,4.27258,4.27258,4.27258,0.0,4.27542,4.27542,4.27542,4.27542,0.0,True
'2018-08-01T06:53:00',4.27277,4.27277,4.27277,4.27277,2.37,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:54:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T06:55:00',4.27278,4.27278,4.27278,4.27278,2.37,4.27542,4.27542,4.27542,4.27542,3.5,False
'2018-08-01T06:56:00',4.27278,4.27278,4.27278,4.27278,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T06:57:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T06:58:00',4.27277,4.27277,4.27277,4.27277,3.12,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T06:59:00',4.27277,4.27277,4.27277,4.27277,1.5,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T07:00:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T07:01:00',4.27267,4.27277,4.27267,4.27277,4.12,4.27533,4.27543,4.27533,4.27543,4.87,False
'2018-08-01T07:02:00',4.27277,4.27277,4.27277,4.27277,1.12,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T07:03:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27543,4.27543,4.27543,4.27543,0.0,True
'2018-08-01T07:04:00',4.2724,4.27278,4.2724,4.27278,2.12,4.27568,4.27568,4.27542,4.27542,2.87,False
'2018-08-01T07:05:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T07:06:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T07:07:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T07:08:00',4.27277,4.27277,4.27277,4.27277,1.37,4.27535,4.27535,4.27535,4.27535,1.0,True
'2018-08-01T07:09:00',4.27277,4.27277,4.27277,4.27277,1.75,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T07:10:00',4.27277,4.27287,4.27277,4.27287,2.75,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T07:11:00',4.27277,4.27277,4.27277,4.27277,4.12,4.27543,4.27543,4.27543,4.27543,5.25,False
'2018-08-01T07:12:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T07:13:00',4.27277,4.27277,4.27277,4.27277,0.0,4.27543,4.27543,4.27543,4.27543,0.0,False
'2018-08-01T07:14:00',4.27287,4.27287,4.27277,4.27277,3.49,4.27553,4.27553,4.27543,4.27543,5.25,False
'2018-08-01T07:15:00',4.27277,4.27277,4.27277,4.27277,1.5,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T07:16:00',4.27288,4.27288,4.27278,4.27278,2.12,4.27552,4.27552,4.27542,4.27542,3.5,False
'2018-08-01T07:17:00',4.27242,4.27242,4.27242,4.27242,1.12,4.27568,4.27568,4.27568,4.27568,1.12,True
'2018-08-01T07:18:00',4.27243,4.27243,4.27243,4.27243,1.12,4.27568,4.27568,4.27568,4.27568,1.12,True
'2018-08-01T07:19:00',4.27277,4.27277,4.27277,4.27277,1.0,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T07:20:00',4.27278,4.27278,4.27278,4.27278,1.0,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T07:21:00',4.27278,4.27278,4.27278,4.27278,1.37,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T07:22:00',4.27278,4.27288,4.27277,4.27277,3.0,4.27542,4.27552,4.27542,4.27543,5.25,True
'2018-08-01T07:23:00',4.27239,4.27278,4.27239,4.27278,3.49,4.27568,4.27568,4.27542,4.27542,4.62,False
'2018-08-01T07:24:00',4.27278,4.27278,4.27278,4.27278,1.12,4.27542,4.27542,4.27542,4.27542,1.75,False
'2018-08-01T07:25:00',4.27278,4.27278,4.27278,4.27278,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T07:26:00',4.27278,4.27278,4.27278,4.27278,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-01T07:27:00',4.27277,4.27277,4.27277,4.27277,3.12,4.27543,4.27543,4.27543,4.27543,3.5,True
'2018-08-01T07:28:00',4.27303,4.27328,4.27286,4.27303,4.0,4.27543,4.27543,4.27517,4.27517,6.25,False
'2018-08-01T07:29:00',4.27277,4.27287,4.27277,4.27287,2.75,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-08-01T07:30:00',4.27277,4.27277,4.27277,4.27277,5.0,4.27543,4.27543,4.27543,4.27543,5.25,True
'2018-08-01T07:31:00',4.27277,4.27287,4.27277,4.27287,4.5,4.27543,4.27543,4.27543,4.27543,5.25,False
'2018-08-01T07:32:00',4.27277,4.27278,4.27277,4.27278,3.25,4.27533,4.27542,4.27533,4.27542,2.75,False
'2018-08-01T07:33:00',4.27278,4.27278,4.27278,4.27278,2.24,4.27542,4.27542,4.27542,4.27542,3.5,False
'2018-08-01T07:34:00',4.27277,4.27277,4.27277,4.27277,1.37,4.27543,4.27543,4.27543,4.27543,1.75,True
'2018-08-01T07:35:00',4.27278,4.27278,4.27278,4.27278,3.12,4.27542,4.27542,4.27542,4.27542,3.5,False
'2018-08-01T07:36:00',4.27277,4.27277,4.27277,4.27277,1.75,4.27543,4.27543,4.27543,4.27543,1.75,False
'2018-08-01T07:37:00',4.27277,4.27277,4.27277,4.27277,5.25,4.27533,4.27543,4.27533,4.27543,4.5,True
'2018-08-01T07:38:00',4.27278,4.27591,4.27277,4.27584,21.87,4.27532,4.27813,4.27532,4.27803,24.5,True
'2018-08-01T07:39:00',4.27737,4.27877,4.27737,4.27827,51.97,4.27806,4.28153,4.27806,4.28093,41.5,True
'2018-08-01T07:40:00',4.27802,4.27908,4.27802,4.27887,17.36,4.28083,4.28163,4.28082,4.28153,15.5,False
'2018-08-01T07:41:00',4.27898,4.27898,4.27877,4.27877,7.62,4.28152,4.28163,4.28142,4.28143,6.62,True
'2018-08-01T07:42:00',4.27877,4.27887,4.27867,4.27887,14.99,4.28133,4.28153,4.28133,4.28143,10.86,False
'2018-08-01T07:43:00',4.27878,4.27878,4.27878,4.27878,1.75,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-08-01T07:44:00',4.27853,4.27888,4.27827,4.27827,13.74,4.28175,4.28175,4.28083,4.28083,14.49,True
'2018-08-01T07:45:00',4.27827,4.27867,4.27827,4.27828,12.62,4.28083,4.28123,4.28083,4.28092,15.24,True
'2018-08-01T07:46:00',4.27828,4.27847,4.27818,4.27838,17.87,4.28092,4.28113,4.28082,4.28092,22.75,False
'2018-08-01T07:47:00',4.27827,4.27827,4.27758,4.27758,13.25,4.28093,4.28093,4.28053,4.28053,13.25,True
'2018-08-01T07:48:00',4.2778,4.27782,4.2778,4.27781,5.37,4.28027,4.28027,4.28025,4.28026,4.0,True
'2018-08-01T07:49:00',4.27781,4.27801,4.27781,4.2779,14.87,4.28022,4.28031,4.28022,4.28028,10.0,False
'2018-08-01T07:50:00',4.27783,4.27784,4.27783,4.27784,3.37,4.28028,4.28028,4.28027,4.28027,3.0,True
'2018-08-01T07:51:00',4.27788,4.27866,4.27783,4.27793,49.49,4.28027,4.28064,4.28021,4.28026,43.75,False
'2018-08-01T07:52:00',4.27792,4.27793,4.27792,4.27792,6.25,4.28027,4.28027,4.28026,4.28027,4.0,False
'2018-08-01T07:53:00',4.27793,4.27793,4.27792,4.27792,5.74,4.28026,4.28027,4.28026,4.28027,5.0,False
'2018-08-01T07:54:00',4.27792,4.27793,4.27792,4.27792,6.25,4.28027,4.28027,4.28026,4.28027,4.0,True
'2018-08-01T07:55:00',4.27793,4.27793,4.27792,4.27793,13.37,4.28026,4.28027,4.28026,4.28026,8.0,False
'2018-08-01T07:56:00',4.27792,4.27793,4.27792,4.27792,3.86,4.28027,4.28027,4.28026,4.28027,3.0,True
'2018-08-01T07:57:00',4.27793,4.27848,4.27792,4.27822,21.12,4.28026,4.28112,4.28026,4.28062,16.6,False
'2018-08-01T07:58:00',4.27822,4.27822,4.27797,4.27798,17.74,4.28063,4.28063,4.28052,4.28052,13.22,True
'2018-08-01T07:59:00',4.27798,4.27808,4.27797,4.27808,7.0,4.28062,4.28063,4.28062,4.28062,4.0,True
'2018-08-01T08:00:00',4.27807,4.27839,4.27797,4.27836,28.85,4.28063,4.28072,4.28013,4.28023,23.37,True
'2018-08-01T08:01:00',4.27827,4.27841,4.27827,4.27841,9.1,4.28023,4.28032,4.28022,4.28032,9.11,True
'2018-08-01T08:02:00',4.27841,4.27878,4.27807,4.27868,57.54,4.28043,4.28063,4.28013,4.28063,55.35,True
'2018-08-01T08:03:00',4.27874,4.27958,4.2786,4.27878,72.56,4.28063,4.28133,4.28052,4.28073,67.6,False
'2018-08-01T08:04:00',4.27869,4.27953,4.27868,4.27868,78.7,4.28063,4.2811,4.28043,4.28045,78.94,True
'2018-08-01T08:05:00',4.2787,4.27903,4.2787,4.27897,14.07,4.28042,4.2806,4.28042,4.28052,13.44,True
'2018-08-01T08:06:00',4.27894,4.27935,4.27874,4.279,40.46,4.28043,4.28083,4.28042,4.28057,39.59,False
'2018-08-01T08:07:00',4.27901,4.27901,4.27887,4.27888,22.03,4.28056,4.28058,4.28044,4.28045,21.28,True
'2018-08-01T08:08:00',4.27871,4.279,4.27865,4.27894,28.04,4.28043,4.28057,4.28043,4.28049,24.64,True
'2018-08-01T08:09:00',4.27893,4.27913,4.27893,4.27905,8.96,4.2805,4.28068,4.2805,4.28062,8.96,False
'2018-08-01T08:10:00',4.27911,4.27935,4.27897,4.27902,30.24,4.28069,4.2809,4.28052,4.28059,30.24,True
'2018-08-01T08:11:00',4.27895,4.28003,4.27878,4.28003,109.03,4.28053,4.2815,4.28045,4.28149,99.87,True
'2018-08-01T08:12:00',4.28012,4.28225,4.28012,4.28158,145.68,4.28152,4.28407,4.28152,4.28342,149.12,False
'2018-08-01T08:13:00',4.28157,4.28157,4.28047,4.28118,65.97,4.28333,4.28333,4.28233,4.28302,58.75,False
'2018-08-01T08:14:00',4.28137,4.28138,4.28067,4.28083,43.16,4.28313,4.28322,4.28234,4.28248,39.91,False
'2018-08-01T08:15:00',4.28068,4.28084,4.2805,4.28058,91.32,4.28247,4.28253,4.28207,4.28215,84.14,False
'2018-08-01T08:16:00',4.28069,4.28119,4.27987,4.27987,85.01,4.28226,4.28273,4.28163,4.28163,77.33,True
'2018-08-01T08:17:00',4.28027,4.28049,4.28018,4.28027,84.52,4.28221,4.28227,4.28201,4.28207,84.6,True
'2018-08-01T08:18:00',4.28038,4.28047,4.28027,4.28039,45.19,4.28211,4.28214,4.28201,4.28202,41.47,True
'2018-08-01T08:19:00',4.28027,4.28059,4.28027,4.28059,82.25,4.28202,4.28223,4.28192,4.28213,77.14,False
'2018-08-01T08:20:00',4.28058,4.28059,4.28038,4.2804,35.47,4.28212,4.28216,4.28201,4.28202,35.98,True
'2018-08-01T08:21:00',4.28046,4.28068,4.28039,4.2806,7.84,4.28204,4.28223,4.28201,4.28217,9.1,True
'2018-08-01T08:22:00',4.28067,4.28086,4.28055,4.28061,32.48,4.28218,4.28243,4.28213,4.28223,36.64,False
'2018-08-01T08:23:00',4.28064,4.28064,4.28035,4.28044,6.72,4.28224,4.28224,4.28193,4.28199,6.72,False
'2018-08-01T08:24:00',4.28041,4.28054,4.28017,4.28036,26.88,4.28193,4.28209,4.28178,4.28191,26.88,False
'2018-08-01T08:25:00',4.28027,4.28052,4.27983,4.27983,49.35,4.28184,4.28203,4.28161,4.28172,45.06,False
'2018-08-01T08:26:00',4.27984,4.28019,4.27977,4.27981,47.99,4.28162,4.28182,4.28124,4.28138,44.94,True
'2018-08-01T08:27:00',4.27984,4.28002,4.27984,4.28002,35.03,4.28147,4.28162,4.28136,4.28159,26.51,False
'2018-08-01T08:28:00',4.28013,4.28068,4.27997,4.27997,63.45,4.28168,4.28213,4.28145,4.28153,59.26,False
'2018-08-01T08:29:00',4.27997,4.27997,4.27849,4.27902,118.53,4.28155,4.28163,4.28009,4.28053,104.77,True
'2018-08-01T08:30:00',4.27898,4.27961,4.27897,4.27956,79.08,4.28053,4.2813,4.28052,4.28122,64.23,False
'2018-08-01T08:31:00',4.27969,4.27993,4.27865,4.27893,80.24,4.28121,4.28136,4.28018,4.28037,79.43,False
'2018-08-01T08:32:00',4.27898,4.27958,4.27867,4.27867,136.96,4.28044,4.28123,4.28017,4.28017,120.25,True
'2018-08-01T08:33:00',4.2791,4.28004,4.27867,4.27887,156.52,4.28058,4.28125,4.28037,4.28077,135.92,False
'2018-08-01T08:34:00',4.27887,4.27887,4.27632,4.27838,187.95,4.28078,4.28078,4.27807,4.28032,180.93,True
'2018-08-01T08:35:00',4.27827,4.27868,4.27817,4.27868,78.8,4.28023,4.28053,4.28013,4.28052,83.31,False
'2018-08-01T08:36:00',4.27868,4.27868,4.27817,4.27858,48.6,4.28052,4.28063,4.28003,4.28042,57.6,False
'2018-08-01T08:37:00',4.27858,4.27858,4.27837,4.27857,18.0,4.28042,4.28042,4.28022,4.28033,21.36,False
'2018-08-01T08:38:00',4.27848,4.27857,4.27827,4.27848,16.0,4.28032,4.28043,4.28013,4.28032,20.0,True
'2018-08-01T08:39:00',4.27857,4.27867,4.27837,4.27857,33.52,4.28043,4.28053,4.28023,4.28033,43.98,True
'2018-08-01T08:40:00',4.27847,4.27868,4.27847,4.27867,19.44,4.28033,4.28052,4.28033,4.28043,22.61,False
'2018-08-01T08:41:00',4.27867,4.27868,4.27857,4.27858,19.57,4.28043,4.28053,4.28042,4.28042,23.73,False
'2018-08-01T08:42:00',4.27868,4.27868,4.27817,4.27828,40.39,4.28052,4.28052,4.28005,4.28012,48.73,True
'2018-08-01T08:43:00',4.27837,4.27868,4.27828,4.27858,43.66,4.28023,4.28053,4.28012,4.28042,53.57,False
'2018-08-01T08:44:00',4.27867,4.27867,4.27757,4.27778,63.27,4.28043,4.28043,4.27943,4.27972,81.07,False
'2018-08-01T08:45:00',4.27777,4.27778,4.27707,4.27707,71.0,4.27953,4.27973,4.27883,4.27913,86.95,False
'2018-08-01T08:46:00',4.27707,4.27718,4.27697,4.27697,20.0,4.27905,4.27905,4.27807,4.27873,24.84,True
'2018-08-01T08:47:00',4.27697,4.27698,4.27678,4.27698,30.44,4.27873,4.27883,4.27857,4.27872,35.81,False
'2018-08-01T08:48:00',4.27687,4.27697,4.27687,4.27687,32.0,4.27873,4.27881,4.27868,4.27873,44.24,False
'2018-08-01T08:49:00',4.27687,4.27687,4.2768,4.27687,21.19,4.27873,4.27873,4.27867,4.27868,28.9,True
'2018-08-01T08:50:00',4.27687,4.27748,4.27687,4.27727,56.5,4.27868,4.27913,4.27865,4.27913,57.57,False
'2018-08-01T08:51:00',4.27727,4.27728,4.27707,4.27707,36.61,4.27913,4.27913,4.27883,4.27883,51.86,True
'2018-08-01T08:52:00',4.27707,4.27833,4.27687,4.27708,71.34,4.27883,4.27965,4.27868,4.27892,76.27,True
'2018-08-01T08:53:00',4.27717,4.27768,4.27697,4.27752,63.76,4.27893,4.27953,4.27883,4.27953,74.75,True
'2018-08-01T08:54:00',4.27752,4.27777,4.27752,4.27767,87.11,4.27953,4.27953,4.27953,4.27953,115.62,True
'2018-08-01T08:55:00',4.27767,4.2779,4.27767,4.27788,22.45,4.27953,4.27973,4.27953,4.27969,28.03,False
'2018-08-01T08:56:00',4.27788,4.27797,4.27777,4.27788,51.77,4.27969,4.27973,4.27944,4.27962,66.91,True
'2018-08-01T08:57:00',4.27787,4.28027,4.27765,4.27968,154.84,4.27965,4.28215,4.27912,4.28152,190.04,True
'2018-08-01T08:58:00',4.27957,4.28048,4.27867,4.28047,134.57,4.28143,4.28254,4.28052,4.28254,167.25,True
'2018-08-01T08:59:00',4.28047,4.28078,4.27941,4.28061,157.55,4.28259,4.28276,4.28173,4.28251,211.18,True
'2018-08-01T09:00:00',4.28061,4.28268,4.27858,4.28177,176.28,4.28251,4.28436,4.28113,4.28369,220.35,False
'2018-08-01T09:01:00',4.28177,4.28198,4.28007,4.28007,95.32,4.28382,4.28382,4.28162,4.28163,115.15,True
'2018-08-01T09:02:00',4.28017,4.28048,4.28017,4.28048,14.0,4.28163,4.28223,4.28163,4.28202,16.12,False
'2018-08-01T09:03:00',4.28057,4.28058,4.28027,4.28037,18.0,4.28213,4.28223,4.28183,4.28183,16.0,True
'2018-08-01T09:04:00',4.2806,4.28131,4.28027,4.28057,65.3,4.28183,4.28273,4.28182,4.28213,61.0,False
'2018-08-01T09:05:00',4.28048,4.28048,4.28047,4.28047,24.78,4.28202,4.28203,4.28202,4.28203,20.0,True
'2018-08-01T09:06:00',4.28047,4.28068,4.28037,4.28068,31.8,4.28203,4.28212,4.28193,4.28212,27.0,True
'2018-08-01T09:07:00',4.28071,4.28217,4.28018,4.28197,106.6,4.28233,4.28383,4.28152,4.28363,99.55,False
'2018-08-01T09:08:00',4.28197,4.28248,4.28168,4.28168,70.79,4.28363,4.28412,4.28332,4.28332,54.3,True
'2018-08-01T09:09:00',4.28178,4.28238,4.28167,4.28168,74.72,4.28332,4.28383,4.28332,4.28334,72.88,False
'2018-08-01T09:10:00',4.28168,4.28214,4.28162,4.28166,101.36,4.28342,4.2837,4.28299,4.283,110.77,True
'2018-08-01T09:11:00',4.28166,4.28213,4.28161,4.28161,68.69,4.2831,4.28363,4.28299,4.28316,73.19,True
'2018-08-01T09:12:00',4.2816,4.2817,4.28157,4.28164,46.5,4.28316,4.28323,4.28316,4.28323,48.94,True
'2018-08-01T09:13:00',4.28165,4.28211,4.28157,4.28211,48.01,4.28323,4.28353,4.28313,4.28353,52.97,False
'2018-08-01T09:14:00',4.28202,4.28203,4.28133,4.28164,89.38,4.28352,4.28353,4.28282,4.28312,101.57,False
'2018-08-01T09:15:00',4.28164,4.28164,4.28152,4.28152,44.87,4.28312,4.28313,4.28299,4.28312,59.29,True
'2018-08-01T09:16:00',4.28152,4.2819,4.28152,4.28175,86.65,4.28312,4.28343,4.28293,4.28323,101.72,False
'2018-08-01T09:17:00',4.28199,4.28199,4.2816,4.28168,28.0,4.28323,4.28333,4.28302,4.28323,29.47,False
'2018-08-01T09:18:00',4.28165,4.28174,4.28064,4.28064,26.99,4.28313,4.28322,4.28212,4.28213,33.17,False
'2018-08-01T09:19:00',4.28064,4.28064,4.27783,4.27783,49.78,4.28213,4.28223,4.27972,4.27972,45.34,True
'2018-08-01T09:20:00',4.27782,4.27957,4.27717,4.27948,165.28,4.27962,4.28113,4.27863,4.28092,133.44,True
'2018-08-01T09:21:00',4.27948,4.27997,4.27917,4.27949,29.37,4.28082,4.28143,4.28072,4.28113,29.68,False
'2018-08-01T09:22:00',4.27947,4.27957,4.27707,4.27767,79.46,4.28113,4.28113,4.27872,4.27913,82.56,False
'2018-08-01T09:23:00',4.27767,4.27827,4.27397,4.27497,100.76,4.27913,4.27973,4.27583,4.27683,94.92,True
'2018-08-01T09:24:00',4.27508,4.27727,4.27458,4.27718,123.6,4.27692,4.27903,4.27632,4.27892,124.28,True
'2018-08-01T09:25:00',4.27727,4.27917,4.27717,4.27807,65.51,4.27873,4.28063,4.27873,4.27963,60.87,True
'2018-08-01T09:26:00',4.27807,4.27977,4.27797,4.27817,98.04,4.27963,4.28123,4.27943,4.27963,95.84,True
'2018-08-01T09:27:00',4.27808,4.27877,4.27787,4.27858,84.37,4.27952,4.28013,4.27933,4.28002,109.19,True
'2018-08-01T09:28:00',4.27857,4.27929,4.27847,4.27867,18.25,4.27993,4.28032,4.27983,4.28003,18.79,False
'2018-08-01T09:29:00',4.27857,4.27897,4.27807,4.27807,86.19,4.28003,4.28043,4.27952,4.27953,79.33,False
'2018-08-01T09:30:00',4.27807,4.27867,4.27667,4.27677,105.96,4.27953,4.28013,4.27823,4.27823,115.1,True
'2018-08-01T09:31:00',4.27677,4.27837,4.27667,4.27812,119.68,4.27823,4.27983,4.27813,4.27983,137.95,False
'2018-08-01T09:32:00',4.27811,4.27868,4.27578,4.27578,87.41,4.27983,4.28013,4.27742,4.27742,95.99,True
'2018-08-01T09:33:00',4.27567,4.27699,4.27548,4.27699,108.91,4.27733,4.27843,4.27712,4.27843,130.24,False
'2018-08-01T09:34:00',4.27703,4.27717,4.27577,4.27577,95.84,4.27847,4.27873,4.27733,4.27733,113.95,True
'2018-08-01T09:35:00',4.27598,4.27728,4.27597,4.27667,122.74,4.27742,4.27883,4.27742,4.27843,127.88,False
'2018-08-01T09:36:00',4.27677,4.27697,4.27617,4.27637,64.58,4.27823,4.27853,4.27762,4.27773,70.72,True
'2018-08-01T09:37:00',4.27627,4.27807,4.27627,4.27807,94.69,4.27773,4.27953,4.27773,4.27953,97.81,True
'2018-08-01T09:38:00',4.27807,4.27868,4.27718,4.27817,76.36,4.27953,4.28013,4.27862,4.27953,71.48,True
'2018-08-01T09:39:00',4.27818,4.27997,4.27747,4.27957,83.25,4.27962,4.28143,4.27892,4.28103,91.4,False
'2018-08-01T09:40:00',4.27947,4.27958,4.27847,4.27847,104.16,4.28093,4.28093,4.27993,4.27993,111.94,True
'2018-08-01T09:41:00',4.27847,4.27987,4.27847,4.27928,87.62,4.27993,4.28133,4.27993,4.28072,91.95,False
'2018-08-01T09:42:00',4.27937,4.27947,4.2767,4.27738,230.28,4.28083,4.28083,4.27852,4.27892,230.47,True
'2018-08-01T09:43:00',4.27747,4.27897,4.27707,4.27777,86.74,4.27903,4.28063,4.27853,4.27923,96.65,False
'2018-08-01T09:44:00',4.27788,4.27808,4.27738,4.27757,31.61,4.27922,4.27953,4.27913,4.27933,27.0,True
'2018-08-01T09:45:00',4.27747,4.27777,4.27672,4.27777,45.42,4.27923,4.27953,4.27852,4.27953,33.12,False
'2018-08-01T09:46:00',4.27777,4.27798,4.27658,4.27697,73.64,4.27953,4.27993,4.27842,4.27863,64.43,True
'2018-08-01T09:47:00',4.27687,4.27778,4.27677,4.27767,78.0,4.27853,4.27942,4.27843,4.27933,69.86,False
'2018-08-01T09:48:00',4.2773,4.27748,4.27638,4.27648,77.97,4.27922,4.27943,4.27802,4.27812,63.34,False
'2018-08-01T09:49:00',4.27628,4.27707,4.27617,4.27617,58.99,4.27792,4.27873,4.27782,4.27804,58.12,False
'2018-08-01T09:50:00',4.27617,4.27711,4.27557,4.27617,40.55,4.27803,4.27843,4.27723,4.27783,38.79,True
'2018-08-01T09:51:00',4.27597,4.27667,4.27567,4.27647,70.22,4.27773,4.27833,4.27723,4.27813,61.6,False
'2018-08-01T09:52:00',4.27647,4.27648,4.27547,4.27547,70.25,4.27803,4.27812,4.27703,4.27733,68.99,False
'2018-08-01T09:53:00',4.27547,4.27557,4.27502,4.27531,51.5,4.27733,4.27733,4.2764,4.27661,51.63,False
'2018-08-01T09:54:00',4.2753,4.27531,4.27477,4.27477,38.0,4.27661,4.27661,4.276,4.27628,38.69,False
'2018-08-01T09:55:00',4.27477,4.27488,4.27399,4.27448,41.25,4.27613,4.27632,4.27509,4.27582,52.75,False
'2018-08-01T09:56:00',4.27448,4.27448,4.27417,4.27417,45.0,4.27582,4.27583,4.27563,4.27573,63.97,True
'2018-08-01T09:57:00',4.27417,4.27438,4.27417,4.27438,75.81,4.27553,4.27583,4.27553,4.27572,101.21,True
'2018-08-01T09:58:00',4.27438,4.27467,4.27427,4.27437,99.79,4.27572,4.2761,4.27572,4.27583,130.68,True
'2018-08-01T09:59:00',4.27437,4.27458,4.27437,4.27458,103.73,4.27583,4.27621,4.27573,4.27621,96.01,False
'2018-08-01T10:00:00',4.27458,4.27478,4.27307,4.27307,141.91,4.27621,4.27621,4.27453,4.27453,140.85,False
'2018-08-01T10:01:00',4.27307,4.27317,4.2724,4.2724,75.55,4.27453,4.27463,4.27413,4.27413,69.32,False
'2018-08-01T10:02:00',4.2725,4.27274,4.2722,4.27222,96.6,4.27413,4.27433,4.27373,4.27393,104.1,False
'2018-08-01T10:03:00',4.27222,4.27238,4.27204,4.2723,80.76,4.27403,4.27403,4.27352,4.27373,105.5,True
'2018-08-01T10:04:00',4.27231,4.27378,4.2723,4.27357,152.0,4.27373,4.27533,4.27373,4.27523,131.13,True
'2018-08-01T10:05:00',4.27357,4.27411,4.27335,4.27403,105.04,4.27523,4.27573,4.27502,4.27572,104.08,False
'2018-08-01T10:06:00',4.27403,4.27427,4.2724,4.27267,152.66,4.27572,4.27583,4.27382,4.27453,138.24,True
'2018-08-01T10:07:00',4.27267,4.27415,4.2725,4.27407,90.01,4.27453,4.27563,4.27413,4.27563,83.24,False
'2018-08-01T10:08:00',4.27417,4.27417,4.2726,4.27278,154.15,4.27562,4.27563,4.27423,4.27452,119.83,False
'2018-08-01T10:09:00',4.27281,4.27298,4.27224,4.27276,150.57,4.27452,4.27463,4.27393,4.27443,117.54,False
'2018-08-01T10:10:00',4.27272,4.27272,4.27217,4.27221,149.73,4.27432,4.27432,4.27373,4.27387,129.62,True
'2018-08-01T10:11:00',4.27218,4.27307,4.27217,4.27307,121.26,4.27387,4.27463,4.27383,4.27463,106.96,False
'2018-08-01T10:12:00',4.27318,4.27318,4.27227,4.27228,167.0,4.27472,4.27473,4.27396,4.27402,143.84,True
'2018-08-01T10:13:00',4.27228,4.27389,4.27218,4.27327,164.03,4.27402,4.27533,4.27383,4.27493,146.32,False
'2018-08-01T10:14:00',4.27328,4.27428,4.27278,4.2729,214.01,4.27493,4.27582,4.27427,4.27463,192.74,False
'2018-08-01T10:15:00',4.27291,4.27291,4.2722,4.27231,159.98,4.27452,4.27452,4.27362,4.27393,176.66,True
'2018-08-01T10:16:00',4.2723,4.27348,4.2723,4.27257,210.16,4.27388,4.27492,4.27378,4.27403,197.55,True
'2018-08-01T10:17:00',4.27257,4.27358,4.27257,4.27358,62.45,4.27403,4.27503,4.27402,4.27502,68.09,False
'2018-08-01T10:18:00',4.27358,4.27507,4.273,4.2731,143.63,4.27502,4.27673,4.27432,4.27443,152.79,True
'2018-08-01T10:19:00',4.27324,4.27479,4.27324,4.27378,121.37,4.27453,4.27623,4.27453,4.27533,137.34,True
'2018-08-01T10:20:00',4.27378,4.27482,4.27321,4.27461,157.9,4.2753,4.27612,4.27463,4.27602,166.07,False
'2018-08-01T10:21:00',4.27461,4.27482,4.27357,4.27457,126.97,4.27602,4.27623,4.27502,4.27593,128.03,False
'2018-08-01T10:22:00',4.27457,4.27508,4.27397,4.27447,103.39,4.27593,4.27643,4.27532,4.27593,95.29,True
'2018-08-01T10:23:00',4.27457,4.27498,4.27437,4.27447,78.84,4.27593,4.27633,4.27582,4.27603,79.42,False
'2018-08-01T10:24:00',4.27447,4.27478,4.2743,4.27447,59.73,4.27603,4.27633,4.27582,4.27603,74.68,False
'2018-08-01T10:25:00',4.27447,4.27518,4.27417,4.27437,111.46,4.27602,4.27652,4.27562,4.27593,115.34,False
'2018-08-01T10:26:00',4.27437,4.27457,4.27417,4.27417,45.0,4.27593,4.27593,4.27563,4.27563,69.7,True
'2018-08-01T10:27:00',4.27427,4.27478,4.27427,4.27437,43.12,4.27573,4.27613,4.27573,4.27583,49.62,True
'2018-08-01T10:28:00',4.27437,4.27497,4.27437,4.27458,114.36,4.27583,4.27643,4.27573,4.27602,121.61,False
'2018-08-01T10:29:00',4.27458,4.27471,4.27407,4.27457,100.13,4.27602,4.27613,4.27553,4.27603,107.6,False
'2018-08-01T10:30:00',4.27457,4.27497,4.27427,4.27437,89.21,4.27603,4.27643,4.27566,4.27583,106.76,False
'2018-08-01T10:31:00',4.27437,4.27488,4.27427,4.27437,97.13,4.27583,4.27623,4.27572,4.2758,114.97,False
'2018-08-01T10:32:00',4.27437,4.27497,4.27327,4.27367,96.39,4.27583,4.27643,4.27463,4.27523,106.12,False
'2018-08-01T10:33:00',4.27368,4.27407,4.27307,4.27329,66.04,4.2753,4.27553,4.27452,4.27473,66.25,True
'2018-08-01T10:34:00',4.27329,4.27412,4.27267,4.27338,80.91,4.27473,4.27542,4.27413,4.27482,75.37,True
'2018-08-01T10:35:00',4.27327,4.27397,4.27258,4.27397,128.34,4.27473,4.27553,4.27412,4.27553,146.42,False
'2018-08-01T10:36:00',4.27387,4.27408,4.2725,4.2725,192.84,4.27543,4.27573,4.27399,4.27399,217.53,False
'2018-08-01T10:37:00',4.27251,4.27407,4.27227,4.27247,131.0,4.274,4.27559,4.27378,4.27403,160.79,False
'2018-08-01T10:38:00',4.27247,4.27317,4.27227,4.27247,123.67,4.27403,4.2748,4.27369,4.27403,122.37,False
'2018-08-01T10:39:00',4.27247,4.2726,4.27228,4.2724,111.08,4.27395,4.27401,4.27372,4.27395,113.06,True
'2018-08-01T10:40:00',4.27239,4.27278,4.27237,4.27251,97.97,4.27395,4.27432,4.27373,4.27384,105.74,True
'2018-08-01T10:41:00',4.2725,4.27271,4.27239,4.2726,92.06,4.27383,4.27408,4.27382,4.27393,104.71,False
'2018-08-01T10:42:00',4.27261,4.27278,4.27147,4.2723,89.24,4.27393,4.27432,4.27303,4.27393,101.36,True
'2018-08-01T10:43:00',4.2723,4.27427,4.2723,4.27397,104.6,4.27393,4.27573,4.27393,4.27543,116.94,True
'2018-08-01T10:44:00',4.27407,4.27447,4.27398,4.27425,85.81,4.27553,4.27583,4.27542,4.27569,84.55,True
'2018-08-01T10:45:00',4.27419,4.27468,4.27419,4.27427,87.84,4.2757,4.27599,4.27552,4.27573,74.24,False
'2018-08-01T10:46:00',4.27419,4.27428,4.27417,4.27427,113.52,4.27562,4.27573,4.27562,4.27573,114.06,False
'2018-08-01T10:47:00',4.27427,4.27438,4.2741,4.2741,68.28,4.27573,4.27583,4.27553,4.27553,68.46,False
'2018-08-01T10:48:00',4.2741,4.27417,4.27389,4.27397,52.87,4.27553,4.27563,4.27542,4.27543,55.0,False
'2018-08-01T10:49:00',4.274,4.27408,4.27387,4.27387,84.44,4.27543,4.27553,4.27532,4.27536,108.19,True
'2018-08-01T10:50:00',4.27397,4.27407,4.27377,4.27389,99.38,4.27543,4.27553,4.27523,4.27533,132.89,True
'2018-08-01T10:51:00',4.27389,4.27447,4.27389,4.27437,80.64,4.27533,4.27593,4.27533,4.27593,89.58,True
'2018-08-01T10:52:00',4.27437,4.27488,4.27437,4.27468,84.24,4.27593,4.2763,4.27583,4.2761,73.05,False
'2018-08-01T10:53:00',4.27468,4.27477,4.27467,4.27467,47.97,4.27609,4.2762,4.27603,4.27609,37.23,False
'2018-08-01T10:54:00',4.27467,4.27467,4.27457,4.27457,28.42,4.2761,4.27613,4.27602,4.27603,29.06,True
'2018-08-01T10:55:00',4.27469,4.27479,4.27467,4.27467,12.65,4.27603,4.27623,4.27603,4.27613,12.7,True
'2018-08-01T10:56:00',4.27467,4.27468,4.27467,4.27468,33.65,4.27613,4.2763,4.27602,4.2763,34.81,True
'2018-08-01T10:57:00',4.27468,4.27567,4.27468,4.27557,102.09,4.2763,4.27707,4.2763,4.277,117.44,True
'2018-08-01T10:58:00',4.27557,4.2757,4.27549,4.27557,40.43,4.277,4.27711,4.27669,4.27709,39.02,False
'2018-08-01T10:59:00',4.27557,4.27568,4.27477,4.27477,135.53,4.27699,4.2772,4.2763,4.2763,137.21,True
'2018-08-01T11:00:00',4.27477,4.27518,4.27449,4.27487,116.9,4.27631,4.27671,4.27612,4.27653,133.04,False
'2018-08-01T11:01:00',4.27507,4.27507,4.27487,4.27488,55.96,4.27654,4.27654,4.27639,4.27649,61.41,True
'2018-08-01T11:02:00',4.27488,4.27508,4.27477,4.27498,81.61,4.2765,4.27663,4.2763,4.27659,88.46,True
'2018-08-01T11:03:00',4.27498,4.27518,4.27487,4.27508,75.74,4.2766,4.27672,4.27649,4.2767,80.65,False
'2018-08-01T11:04:00',4.27508,4.27517,4.27497,4.27507,36.6,4.27668,4.2767,4.27656,4.27656,49.65,True
'2018-08-01T11:05:00',4.27507,4.27518,4.27497,4.27518,95.31,4.27656,4.2767,4.27656,4.2767,132.93,True
'2018-08-01T11:06:00',4.27518,4.27558,4.27497,4.27552,77.63,4.2767,4.277,4.27654,4.277,87.16,True
'2018-08-01T11:07:00',4.27557,4.27613,4.27557,4.27557,65.27,4.277,4.27731,4.27699,4.2772,73.94,True
'2018-08-01T11:08:00',4.27557,4.27579,4.27557,4.27567,37.08,4.2771,4.27731,4.27709,4.27723,48.35,True
'2018-08-01T11:09:00',4.27567,4.27581,4.27567,4.27578,51.52,4.27723,4.27741,4.27723,4.27734,61.5,True
'2018-08-01T11:10:00',4.27587,4.27648,4.2758,4.27628,65.34,4.27741,4.27803,4.2774,4.27772,77.07,False
'2018-08-01T11:11:00',4.27627,4.27627,4.27598,4.27607,55.43,4.27763,4.27773,4.27742,4.27743,63.87,False
'2018-08-01T11:12:00',4.27607,4.27608,4.27537,4.27558,74.01,4.27743,4.27752,4.27683,4.27697,84.08,False
'2018-08-01T11:13:00',4.27558,4.27589,4.27448,4.27468,160.23,4.27697,4.27732,4.27592,4.27603,149.38,True
'2018-08-01T11:14:00',4.27467,4.27508,4.27447,4.27487,151.91,4.27603,4.27652,4.27593,4.27632,165.38,True
'2018-08-01T11:15:00',4.27487,4.27588,4.27477,4.27564,130.54,4.27632,4.27733,4.27613,4.27712,144.77,False
'2018-08-01T11:16:00',4.27564,4.27597,4.27467,4.27468,92.14,4.27712,4.27743,4.27612,4.27612,88.95,False
'2018-08-01T11:17:00',4.27468,4.27513,4.27438,4.27451,85.32,4.27612,4.27643,4.27582,4.27593,75.31,False
'2018-08-01T11:18:00',4.27451,4.27467,4.27401,4.27407,110.3,4.27593,4.27613,4.27533,4.27553,90.17,True
'2018-08-01T11:19:00',4.27407,4.27438,4.27407,4.27437,89.21,4.27553,4.27583,4.27553,4.27583,77.2,True
'2018-08-01T11:20:00',4.27437,4.27512,4.27437,4.2747,69.83,4.27583,4.27646,4.27582,4.27623,56.94,False
'2018-08-01T11:21:00',4.2747,4.27511,4.27467,4.27467,74.98,4.27623,4.27648,4.27612,4.27613,72.61,True
'2018-08-01T11:22:00',4.27467,4.27487,4.27457,4.27468,82.95,4.27603,4.27625,4.27592,4.27612,68.97,True
'2018-08-01T11:23:00',4.27468,4.27483,4.27467,4.27483,37.15,4.27612,4.27633,4.27612,4.27628,28.15,False
'2018-08-01T11:24:00',4.27483,4.27498,4.27457,4.27457,67.29,4.27628,4.27628,4.2759,4.27601,58.81,False
'2018-08-01T11:25:00',4.27447,4.27489,4.27447,4.27457,66.61,4.27587,4.27623,4.27587,4.27593,60.59,True
'2018-08-01T11:26:00',4.27457,4.27537,4.27457,4.27507,61.83,4.27593,4.27673,4.27591,4.27647,69.84,False
'2018-08-01T11:27:00',4.27507,4.27507,4.27467,4.27478,25.47,4.27647,4.27647,4.27622,4.27622,28.46,False
'2018-08-01T11:28:00',4.27479,4.27482,4.27467,4.27473,44.31,4.27622,4.27622,4.27612,4.27613,41.85,True
'2018-08-01T11:29:00',4.27478,4.275,4.27468,4.27498,36.73,4.27612,4.27643,4.27612,4.27633,42.0,True
'2018-08-01T11:30:00',4.27511,4.27517,4.27497,4.27507,38.24,4.27643,4.27647,4.27633,4.27643,37.94,False
'2018-08-01T11:31:00',4.27507,4.27518,4.27503,4.27503,42.57,4.27643,4.27648,4.27633,4.27633,49.87,True
'2018-08-01T11:32:00',4.27509,4.27608,4.27487,4.27585,93.57,4.27643,4.27742,4.27625,4.27723,110.02,False
'2018-08-01T11:33:00',4.27577,4.27608,4.27497,4.27517,74.65,4.27718,4.27743,4.27642,4.27662,77.17,False
'2018-08-01T11:34:00',4.27519,4.27567,4.27507,4.27517,64.25,4.27663,4.27713,4.27647,4.27662,73.23,True
'2018-08-01T11:35:00',4.27517,4.27577,4.27517,4.27577,42.27,4.27654,4.27711,4.27654,4.27704,36.37,False
'2018-08-01T11:36:00',4.27578,4.27578,4.27467,4.27477,82.31,4.27704,4.27713,4.27609,4.27623,70.06,True
'2018-08-01T11:37:00',4.27479,4.27632,4.27477,4.27549,130.33,4.27622,4.27748,4.276,4.27692,125.23,False
'2018-08-01T11:38:00',4.27556,4.27567,4.27526,4.27526,38.11,4.27692,4.27692,4.27658,4.27663,50.2,False
'2018-08-01T11:39:00',4.27526,4.27528,4.27497,4.27507,31.97,4.27663,4.27663,4.27628,4.27628,26.56,True
'2018-08-01T11:40:00',4.27507,4.27529,4.27487,4.27505,86.81,4.27635,4.2766,4.27631,4.27643,83.14,True
'2018-08-01T11:41:00',4.27517,4.27518,4.27501,4.27517,63.76,4.27643,4.27651,4.27642,4.2765,73.55,False
'2018-08-01T11:42:00',4.27507,4.27529,4.27488,4.27508,98.37,4.2765,4.2765,4.27632,4.27632,104.23,False
'2018-08-01T11:43:00',4.27517,4.27528,4.27487,4.27487,84.5,4.27643,4.27648,4.27618,4.2763,92.3,False
'2018-08-01T11:44:00',4.27477,4.27504,4.27477,4.27487,76.72,4.27622,4.2764,4.27607,4.2762,81.8,True
'2018-08-01T11:45:00',4.27487,4.27567,4.27487,4.27559,67.43,4.2762,4.27698,4.2762,4.27695,65.39,True
'2018-08-01T11:46:00',4.27559,4.27568,4.27559,4.27568,30.8,4.27697,4.277,4.27677,4.27692,31.36,True
'2018-08-01T11:47:00',4.27568,4.27577,4.27559,4.27577,17.49,4.27689,4.27709,4.2768,4.27709,19.67,False
'2018-08-01T11:48:00',4.27577,4.27578,4.27567,4.27578,7.12,4.27703,4.27703,4.27693,4.27699,9.1,False
'2018-08-01T11:49:00',4.27578,4.27578,4.27577,4.27577,14.98,4.27703,4.27712,4.27701,4.27701,15.68,True
'2018-08-01T11:50:00',4.27577,4.27577,4.27577,4.27577,42.46,4.27701,4.27709,4.27701,4.27703,36.96,False
'2018-08-01T11:51:00',4.27577,4.27578,4.27577,4.27578,4.49,4.27703,4.27706,4.27698,4.27698,4.48,True
'2018-08-01T11:52:00',4.27578,4.27634,4.27567,4.27587,53.83,4.27699,4.27748,4.27692,4.27723,50.29,False
'2018-08-01T11:53:00',4.2759,4.27591,4.27578,4.27578,19.42,4.27727,4.27727,4.27721,4.27721,26.23,False
'2018-08-01T11:54:00',4.27583,4.27595,4.27577,4.27577,74.32,4.27723,4.27723,4.27712,4.27713,87.32,True
'2018-08-01T11:55:00',4.27577,4.27612,4.27577,4.27603,36.88,4.27712,4.27727,4.27711,4.27723,34.1,False
'2018-08-01T11:56:00',4.27603,4.27655,4.27587,4.27587,62.8,4.27723,4.27748,4.27712,4.27712,63.28,True
'2018-08-01T11:57:00',4.27587,4.2762,4.27557,4.276,66.91,4.27731,4.27743,4.27683,4.27733,81.17,True
'2018-08-01T11:58:00',4.27607,4.27633,4.276,4.27625,51.45,4.27743,4.27763,4.27732,4.27753,66.22,True
'2018-08-01T11:59:00',4.27625,4.27704,4.27587,4.27687,111.27,4.27753,4.27833,4.2773,4.27822,125.53,False
'2018-08-01T12:00:00',4.27687,4.27687,4.27547,4.27559,121.26,4.27813,4.27813,4.27683,4.27702,130.76,False
'2018-08-01T12:01:00',4.27559,4.27567,4.27507,4.27528,106.03,4.27702,4.27703,4.27652,4.27672,105.85,False
'2018-08-01T12:02:00',4.27547,4.27547,4.27507,4.27508,65.79,4.27676,4.27676,4.27641,4.27641,73.87,True
'2018-08-01T12:03:00',4.27508,4.27617,4.27508,4.27558,95.37,4.27638,4.27753,4.27638,4.27703,99.54,True
'2018-08-01T12:04:00',4.27568,4.27578,4.27557,4.27569,45.45,4.27702,4.27713,4.27692,4.27713,51.16,False
'2018-08-01T12:05:00',4.27574,4.27578,4.27497,4.27517,39.32,4.27713,4.27722,4.27643,4.27656,48.69,False
'2018-08-01T12:06:00',4.27517,4.27529,4.27497,4.27507,47.89,4.27653,4.27666,4.27623,4.27643,51.08,False
'2018-08-01T12:07:00',4.27517,4.27518,4.27467,4.27467,44.04,4.27641,4.27652,4.27601,4.27601,46.93,False
'2018-08-01T12:08:00',4.27467,4.27478,4.27271,4.27297,107.39,4.276,4.27613,4.27393,4.27433,107.4,True
'2018-08-01T12:09:00',4.27297,4.27367,4.27227,4.27357,189.43,4.27443,4.27513,4.27366,4.27501,180.86,False
'2018-08-01T12:10:00',4.27368,4.27368,4.27107,4.27127,140.04,4.27501,4.27502,4.27255,4.27269,143.56,True
'2018-08-01T12:11:00',4.27127,4.27188,4.27117,4.27147,43.45,4.27263,4.27332,4.27263,4.27293,46.41,True
'2018-08-01T12:12:00',4.27157,4.27158,4.27137,4.27157,37.22,4.27295,4.27303,4.27282,4.27293,41.56,False
'2018-08-01T12:13:00',4.27147,4.27147,4.27107,4.27108,38.94,4.27293,4.27293,4.27256,4.27263,38.94,False
'2018-08-01T12:14:00',4.27115,4.27127,4.27084,4.27087,109.36,4.27263,4.27273,4.27223,4.27233,120.49,True
'2018-08-01T12:15:00',4.27097,4.27127,4.27078,4.27127,49.27,4.27243,4.27262,4.27222,4.27262,47.31,True
'2018-08-01T12:16:00',4.27147,4.27227,4.27121,4.27138,113.35,4.27283,4.27363,4.27263,4.27282,123.34,True
'2018-08-01T12:17:00',4.27138,4.27164,4.27107,4.27158,100.99,4.27292,4.27312,4.27253,4.27309,102.53,False
'2018-08-01T12:18:00',4.27158,4.27158,4.27137,4.27158,47.46,4.27303,4.27303,4.27282,4.27302,44.83,False
'2018-08-01T12:19:00',4.27147,4.27147,4.27108,4.27147,33.06,4.27283,4.27293,4.27252,4.27293,28.7,True
'2018-08-01T12:20:00',4.27157,4.27171,4.27157,4.27162,37.08,4.2731,4.27313,4.27292,4.27303,39.42,True
'2018-08-01T12:21:00',4.27162,4.27249,4.27148,4.27249,55.61,4.27293,4.27382,4.27283,4.27373,53.2,True
'2018-08-01T12:22:00',4.2725,4.27272,4.27142,4.2725,74.52,4.27372,4.27413,4.27272,4.27393,72.8,True
'2018-08-01T12:23:00',4.27247,4.27357,4.2721,4.27267,131.87,4.27386,4.27499,4.27351,4.27413,133.62,False
'2018-08-01T12:24:00',4.27257,4.27317,4.27209,4.27238,99.06,4.27403,4.27453,4.27353,4.27387,96.81,False
'2018-08-01T12:25:00',4.27246,4.27247,4.27187,4.27197,51.19,4.27392,4.27392,4.27333,4.27343,56.01,False
'2018-08-01T12:26:00',4.27198,4.27208,4.27152,4.27152,61.56,4.27342,4.27343,4.27292,4.27292,73.0,True
'2018-08-01T12:27:00',4.27158,4.27232,4.27147,4.27205,97.71,4.27293,4.27372,4.27283,4.27342,100.68,True
'2018-08-01T12:28:00',4.27205,4.27227,4.27205,4.27226,52.98,4.27342,4.27362,4.27337,4.27352,48.05,True
'2018-08-01T12:29:00',4.27226,4.27261,4.27217,4.27248,85.92,4.27352,4.27392,4.27352,4.27378,60.33,False
'2018-08-01T12:30:00',4.27248,4.2725,4.27227,4.27228,55.68,4.27378,4.27383,4.27353,4.27355,49.45,True
'2018-08-01T12:31:00',4.27228,4.27283,4.27228,4.2725,112.45,4.27363,4.27413,4.27353,4.27392,124.89,True
'2018-08-01T12:32:00',4.2725,4.27276,4.27237,4.27257,173.56,4.27392,4.27412,4.27363,4.27383,195.79,False
'2018-08-01T12:33:00',4.2725,4.27252,4.27231,4.27237,82.97,4.27393,4.27393,4.27353,4.27373,92.87,False
'2018-08-01T12:34:00',4.27237,4.27248,4.27217,4.27218,40.46,4.27372,4.27373,4.27339,4.27339,45.84,True
'2018-08-01T12:35:00',4.27217,4.27228,4.27217,4.27227,84.34,4.27347,4.27358,4.27337,4.2735,84.78,True
'2018-08-01T12:36:00',4.27227,4.27227,4.27217,4.27227,83.61,4.2735,4.2736,4.27342,4.27352,90.99,True
'2018-08-01T12:37:00',4.27227,4.27228,4.27218,4.27227,19.0,4.27353,4.27358,4.27352,4.27353,22.03,False
'2018-08-01T12:38:00',4.27228,4.27257,4.27217,4.2722,85.49,4.27352,4.27393,4.27342,4.27362,91.08,True
'2018-08-01T12:39:00',4.27219,4.27257,4.27218,4.27227,75.09,4.27353,4.27393,4.27352,4.27363,87.35,True
'2018-08-01T12:40:00',4.27231,4.27256,4.27227,4.27256,53.87,4.27369,4.274,4.27362,4.274,60.03,True
'2018-08-01T12:41:00',4.27247,4.2726,4.27227,4.2726,87.16,4.27389,4.27393,4.27363,4.27393,97.62,False
'2018-08-01T12:42:00',4.27253,4.27257,4.27227,4.27247,86.28,4.27392,4.27393,4.27362,4.27382,80.88,True
'2018-08-01T12:43:00',4.27247,4.27268,4.27229,4.27247,136.29,4.27383,4.27409,4.27362,4.27389,142.48,True
'2018-08-01T12:44:00',4.27258,4.27266,4.27237,4.27256,125.88,4.27389,4.27403,4.27371,4.27392,128.44,True
'2018-08-01T12:45:00',4.27256,4.27268,4.27237,4.27257,115.93,4.27392,4.27403,4.27371,4.27393,131.44,True
'2018-08-01T12:46:00',4.27257,4.27267,4.27237,4.27267,158.91,4.27393,4.27403,4.27369,4.27402,152.36,True
'2018-08-01T12:47:00',4.27277,4.27287,4.27244,4.27273,148.88,4.27413,4.27423,4.27381,4.27418,187.89,False
'2018-08-01T12:48:00',4.27272,4.27287,4.27214,4.27214,65.7,4.27418,4.27423,4.27352,4.27358,68.92,False
'2018-08-01T12:49:00',4.27214,4.27257,4.27128,4.27166,119.15,4.27352,4.27393,4.27262,4.27302,129.63,True
'2018-08-01T12:50:00',4.27166,4.27188,4.27166,4.27167,94.5,4.27302,4.27329,4.27302,4.27313,112.27,False
'2018-08-01T12:51:00',4.27167,4.27177,4.27157,4.27167,40.84,4.27303,4.27323,4.273,4.27313,42.45,False
'2018-08-01T12:52:00',4.27167,4.27178,4.27147,4.27147,34.34,4.27309,4.27312,4.27282,4.27293,36.58,True
'2018-08-01T12:53:00',4.27149,4.27157,4.27147,4.27157,13.23,4.27293,4.27303,4.27282,4.27303,13.62,False
'2018-08-01T12:54:00',4.27149,4.27158,4.27127,4.27147,21.11,4.27292,4.27293,4.27282,4.27293,23.24,False
'2018-08-01T12:55:00',4.27138,4.27138,4.27087,4.27087,10.87,4.27282,4.27282,4.27232,4.27241,10.93,False
'2018-08-01T12:56:00',4.27087,4.27088,4.27017,4.27018,32.99,4.27241,4.27241,4.27152,4.27152,37.43,True
'2018-08-01T12:57:00',4.27018,4.27052,4.27017,4.27026,70.25,4.27154,4.27183,4.27152,4.27163,71.38,True
'2018-08-01T12:58:00',4.27027,4.27037,4.27012,4.27028,69.83,4.27163,4.27173,4.27152,4.27168,60.52,False
'2018-08-01T12:59:00',4.27028,4.2706,4.27013,4.27021,58.81,4.27168,4.27184,4.27143,4.27163,56.29,True
'2018-08-01T13:00:00',4.27021,4.27057,4.27021,4.27042,25.22,4.27154,4.27183,4.27154,4.27182,23.05,False
'2018-08-01T13:01:00',4.27042,4.27042,4.27037,4.27037,27.08,4.27182,4.27183,4.27173,4.27173,25.92,False
'2018-08-01T13:02:00',4.27038,4.2705,4.27007,4.27018,53.71,4.27172,4.27193,4.27152,4.2716,61.51,True
'2018-08-01T13:03:00',4.27018,4.27067,4.27017,4.27052,33.38,4.27153,4.27183,4.27152,4.27183,35.13,True
'2018-08-01T13:04:00',4.27052,4.27058,4.27052,4.27058,8.0,4.27177,4.27183,4.27177,4.27183,7.84,False
'2018-08-01T13:05:00',4.27058,4.27058,4.27009,4.27017,71.55,4.27187,4.27193,4.27146,4.27155,79.85,True
'2018-08-01T13:06:00',4.27017,4.27053,4.27017,4.27052,40.49,4.27153,4.27188,4.27153,4.27183,36.91,False
'2018-08-01T13:07:00',4.27052,4.27057,4.27052,4.27053,42.23,4.27183,4.27187,4.27179,4.27179,52.82,True
'2018-08-01T13:08:00',4.27053,4.27098,4.27052,4.27088,82.13,4.27179,4.27241,4.27175,4.27222,90.94,False
'2018-08-01T13:09:00',4.27077,4.27089,4.27017,4.27031,104.61,4.2722,4.27233,4.27153,4.27165,98.86,True
'2018-08-01T13:10:00',4.27031,4.2706,4.27017,4.27049,133.08,4.2716,4.27193,4.27159,4.27176,122.94,False
'2018-08-01T13:11:00',4.27038,4.27038,4.27017,4.27017,108.99,4.27173,4.27173,4.27145,4.27157,106.07,False
'2018-08-01T13:12:00',4.27017,4.27027,4.27017,4.27017,69.52,4.27157,4.27163,4.27145,4.27151,61.02,True
'2018-08-01T13:13:00',4.27017,4.27028,4.27017,4.27018,76.25,4.27156,4.27173,4.27147,4.27159,74.62,False
'2018-08-01T13:14:00',4.27018,4.27018,4.26966,4.26971,67.49,4.27159,4.27159,4.27103,4.27111,84.14,True
'2018-08-01T13:15:00',4.26971,4.26999,4.2697,4.26999,41.97,4.2711,4.27133,4.27103,4.27133,50.76,False
'2018-08-01T13:16:00',4.26999,4.27001,4.26958,4.26987,91.74,4.27133,4.27143,4.27066,4.27123,102.93,True
'2018-08-01T13:17:00',4.26994,4.27038,4.26975,4.26997,99.58,4.27123,4.27173,4.27112,4.27133,102.03,False
'2018-08-01T13:18:00',4.26997,4.26998,4.26967,4.26967,65.42,4.27133,4.27137,4.27098,4.27103,62.66,False
'2018-08-01T13:19:00',4.26967,4.26975,4.26957,4.26957,71.23,4.27098,4.27113,4.27082,4.27083,68.15,True
'2018-08-01T13:20:00',4.26957,4.26997,4.26957,4.26968,89.48,4.27092,4.27133,4.27082,4.27113,96.29,False
'2018-08-01T13:21:00',4.26993,4.26993,4.26957,4.26967,111.66,4.27122,4.27133,4.27082,4.27112,116.74,True
'2018-08-01T13:22:00',4.26967,4.27008,4.26964,4.26977,131.2,4.27112,4.2715,4.27102,4.27123,150.53,True
'2018-08-01T13:23:00',4.26983,4.27078,4.26968,4.27028,170.14,4.27122,4.27223,4.2711,4.27163,186.16,True
'2018-08-01T13:24:00',4.27017,4.2708,4.27001,4.27048,128.07,4.27153,4.27213,4.27138,4.27192,111.61,False
'2018-08-01T13:25:00',4.27048,4.27057,4.27017,4.27028,91.71,4.2719,4.27192,4.2715,4.27153,75.23,True
'2018-08-01T13:26:00',4.27028,4.27078,4.27017,4.27067,89.32,4.27158,4.27214,4.2715,4.2721,80.01,False
'2018-08-01T13:27:00',4.27077,4.27077,4.27052,4.27057,76.8,4.27212,4.27212,4.27182,4.27198,57.64,True
'2018-08-01T13:28:00',4.27057,4.27068,4.27057,4.27068,99.32,4.27198,4.27212,4.27191,4.27202,76.95,True
'2018-08-01T13:29:00',4.27068,4.2711,4.27067,4.27102,70.79,4.27202,4.27228,4.27201,4.27228,71.76,False
'2018-08-01T13:30:00',4.27088,4.27088,4.27057,4.27077,90.21,4.27212,4.27223,4.27186,4.27213,95.23,True
'2018-08-01T13:31:00',4.2708,4.2711,4.27071,4.27088,52.65,4.27213,4.27223,4.27203,4.27223,70.28,False
'2018-08-01T13:32:00',4.27088,4.27105,4.27008,4.27033,96.17,4.27223,4.27228,4.27135,4.27173,112.73,True
'2018-08-01T13:33:00',4.27033,4.27158,4.27017,4.27158,174.18,4.27173,4.27303,4.27158,4.27299,168.18,False
'2018-08-01T13:34:00',4.27162,4.27198,4.27065,4.27118,119.01,4.27303,4.27342,4.27211,4.27247,122.72,True
'2018-08-01T13:35:00',4.27118,4.27238,4.27103,4.27197,114.19,4.27247,4.2739,4.2724,4.27338,103.28,False
'2018-08-01T13:36:00',4.27197,4.27255,4.27179,4.2719,124.82,4.27338,4.27397,4.27323,4.27332,116.91,True
'2018-08-01T13:37:00',4.27187,4.27248,4.27167,4.27248,78.79,4.27328,4.27393,4.27312,4.27393,91.46,True
'2018-08-01T13:38:00',4.27257,4.27279,4.27229,4.27256,47.45,4.27393,4.27398,4.27372,4.27397,57.66,True
'2018-08-01T13:39:00',4.27256,4.27367,4.27253,4.27358,67.61,4.27393,4.27503,4.27392,4.27503,88.2,False
'2018-08-01T13:40:00',4.27368,4.27393,4.27282,4.27288,136.17,4.27502,4.27522,4.27412,4.27413,133.83,False
'2018-08-01T13:41:00',4.27287,4.27287,4.27237,4.27248,96.57,4.27418,4.27423,4.27373,4.27386,98.48,True
'2018-08-01T13:42:00',4.27248,4.27288,4.27237,4.27271,73.78,4.27382,4.27413,4.27382,4.27412,76.01,False
'2018-08-01T13:43:00',4.27271,4.27307,4.27265,4.27265,46.55,4.27403,4.27422,4.27403,4.27403,62.52,False
'2018-08-01T13:44:00',4.27265,4.27347,4.27258,4.27258,118.63,4.27403,4.27483,4.27393,4.27393,156.36,False
'2018-08-01T13:45:00',4.27258,4.27316,4.27237,4.27237,87.27,4.27393,4.27453,4.27383,4.27389,95.75,True
'2018-08-01T13:46:00',4.27237,4.27272,4.27237,4.27267,160.05,4.27389,4.27413,4.27383,4.27399,137.72,False
'2018-08-01T13:47:00',4.27257,4.27277,4.27257,4.27258,90.05,4.27399,4.27412,4.2739,4.27398,77.52,False
'2018-08-01T13:48:00',4.2725,4.27267,4.27237,4.27237,87.03,4.27393,4.27403,4.27373,4.27378,86.87,False
'2018-08-01T13:49:00',4.27237,4.27264,4.27237,4.27238,77.29,4.27372,4.27403,4.27371,4.27371,87.56,True
'2018-08-01T13:50:00',4.27238,4.2727,4.27237,4.27248,82.26,4.27381,4.27403,4.2737,4.27385,95.28,True
'2018-08-01T13:51:00',4.27248,4.27257,4.27247,4.27257,59.81,4.27386,4.27393,4.27373,4.27383,59.1,True
'2018-08-01T13:52:00',4.27258,4.27387,4.27257,4.27358,82.06,4.27393,4.27523,4.27393,4.27475,92.45,False
'2018-08-01T13:53:00',4.27347,4.27377,4.2733,4.27338,104.56,4.27467,4.27513,4.27467,4.27483,133.77,False
'2018-08-01T13:54:00',4.27338,4.27338,4.27277,4.27317,110.77,4.27482,4.27483,4.27423,4.27463,125.93,False
'2018-08-01T13:55:00',4.27317,4.27338,4.27267,4.27298,96.6,4.27463,4.27473,4.27413,4.27443,106.07,True
'2018-08-01T13:56:00',4.27298,4.27342,4.27298,4.27337,79.74,4.27443,4.27473,4.27433,4.27473,103.2,False
'2018-08-01T13:57:00',4.27337,4.27338,4.27277,4.27277,147.75,4.27463,4.27473,4.27402,4.27404,178.26,False
'2018-08-01T13:58:00',4.27274,4.27283,4.27257,4.27258,103.2,4.27404,4.27419,4.27398,4.27403,138.12,False
'2018-08-01T13:59:00',4.27268,4.27292,4.27249,4.27266,93.47,4.274,4.27415,4.27376,4.27376,81.34,False
'2018-08-01T14:00:00',4.27262,4.27272,4.27248,4.27248,87.46,4.27376,4.27403,4.27376,4.27392,96.17,False
'2018-08-01T14:01:00',4.27248,4.27267,4.27248,4.27248,134.24,4.27392,4.27403,4.2739,4.27392,138.53,True
'2018-08-01T14:02:00',4.27248,4.27268,4.27248,4.27257,153.07,4.27392,4.27412,4.27391,4.27399,153.08,False
'2018-08-01T14:03:00',4.27257,4.27284,4.27238,4.27247,89.08,4.27399,4.27399,4.2736,4.27369,64.56,True
'2018-08-01T14:04:00',4.27247,4.27271,4.27247,4.27248,107.9,4.27369,4.27403,4.27369,4.27383,80.51,False
'2018-08-01T14:05:00',4.27248,4.27253,4.27247,4.27247,90.02,4.27389,4.27391,4.27382,4.27383,55.51,True
'2018-08-01T14:06:00',4.27247,4.27254,4.27247,4.27247,94.93,4.27383,4.27393,4.27382,4.27387,73.48,False
'2018-08-01T14:07:00',4.27247,4.27258,4.27247,4.27248,82.69,4.27387,4.27393,4.27355,4.27355,65.53,True
'2018-08-01T14:08:00',4.27241,4.27247,4.27237,4.27244,60.84,4.27355,4.27383,4.27355,4.27383,56.5,False
'2018-08-01T14:09:00',4.27247,4.27247,4.27091,4.27137,100.19,4.27383,4.27383,4.2724,4.27266,104.4,False
'2018-08-01T14:10:00',4.27138,4.27142,4.27097,4.27117,105.47,4.27263,4.27272,4.27198,4.27261,97.76,False
'2018-08-01T14:11:00',4.27118,4.2713,4.27099,4.271,82.61,4.27261,4.27269,4.27232,4.27233,76.8,False
'2018-08-01T14:12:00',4.27102,4.27108,4.27027,4.27056,133.42,4.27233,4.2724,4.27158,4.27183,127.34,False
'2018-08-01T14:13:00',4.27059,4.27059,4.27038,4.27044,40.44,4.27183,4.27183,4.27173,4.27182,45.32,True
'2018-08-01T14:14:00',4.27046,4.27147,4.27031,4.27117,131.23,4.27178,4.2729,4.27163,4.27263,104.16,True
'2018-08-01T14:15:00',4.27117,4.27187,4.27061,4.27148,195.67,4.27263,4.2733,4.27212,4.27283,173.97,False
'2018-08-01T14:16:00',4.27148,4.27193,4.27127,4.27137,60.38,4.27292,4.27332,4.27282,4.27283,62.15,False
'2018-08-01T14:17:00',4.27127,4.27153,4.27097,4.27097,43.14,4.27273,4.27293,4.27233,4.27243,43.06,False
'2018-08-01T14:18:00',4.27097,4.27104,4.27077,4.27077,79.77,4.27243,4.27253,4.27203,4.27219,77.41,True
'2018-08-01T14:19:00',4.27067,4.27178,4.27018,4.27137,119.3,4.27219,4.27323,4.27162,4.27276,127.32,True
'2018-08-01T14:20:00',4.2714,4.275,4.27127,4.275,175.2,4.27284,4.27634,4.27274,4.27634,191.3,False
'2018-08-01T14:21:00',4.27505,4.27532,4.27317,4.27317,108.91,4.27634,4.27659,4.27473,4.27473,182.97,True
'2018-08-01T14:22:00',4.27308,4.27388,4.27308,4.27347,80.77,4.27462,4.27543,4.27462,4.27493,83.97,False
'2018-08-01T14:23:00',4.27347,4.27347,4.27317,4.27317,77.59,4.27493,4.27493,4.27462,4.27473,68.03,True
'2018-08-01T14:24:00',4.27327,4.27388,4.27287,4.27357,111.07,4.27463,4.27523,4.27423,4.27503,126.72,False
'2018-08-01T14:25:00',4.27377,4.27438,4.27297,4.27347,121.09,4.27523,4.27572,4.27422,4.27513,147.33,False
'2018-08-01T14:26:00',4.27347,4.27427,4.27298,4.27302,157.7,4.2751,4.27557,4.27398,4.27404,212.23,True
'2018-08-01T14:27:00',4.27287,4.27358,4.27227,4.27358,167.84,4.27395,4.27538,4.2733,4.27528,197.87,True
'2018-08-01T14:28:00',4.27368,4.27369,4.27317,4.27368,129.84,4.27528,4.27541,4.27482,4.27541,147.71,False
'2018-08-01T14:29:00',4.27368,4.27378,4.27307,4.27367,204.84,4.27541,4.27543,4.27443,4.27523,197.67,False
'2018-08-01T14:30:00',4.27367,4.27377,4.27347,4.27357,100.85,4.27523,4.27533,4.27503,4.27513,99.66,True
'2018-08-01T14:31:00',4.27357,4.27367,4.27299,4.27358,122.9,4.27513,4.27543,4.2744,4.27533,112.62,False
'2018-08-01T14:32:00',4.27358,4.27368,4.27302,4.27337,155.29,4.27533,4.27533,4.2743,4.2748,143.07,False
'2018-08-01T14:33:00',4.27337,4.27362,4.27202,4.27237,119.55,4.2748,4.27511,4.27337,4.27373,147.2,False
'2018-08-01T14:34:00',4.27227,4.27228,4.27047,4.27047,184.65,4.27373,4.27373,4.27213,4.27213,196.69,True
'2018-08-01T14:35:00',4.27047,4.27097,4.27047,4.27087,98.82,4.27212,4.27233,4.27202,4.27233,67.5,True
'2018-08-01T14:36:00',4.27087,4.27198,4.27087,4.27147,94.43,4.27233,4.27342,4.27223,4.27293,91.0,False
'2018-08-01T14:37:00',4.27147,4.27147,4.27108,4.27108,77.97,4.27293,4.27293,4.27252,4.27252,69.41,True
'2018-08-01T14:38:00',4.27108,4.27128,4.27077,4.27116,73.85,4.27252,4.27272,4.27213,4.27253,58.19,False
'2018-08-01T14:39:00',4.27115,4.27117,4.27002,4.27057,108.79,4.27253,4.27263,4.27113,4.27203,101.47,True
'2018-08-01T14:40:00',4.27057,4.27097,4.27055,4.27087,78.94,4.27203,4.27233,4.27159,4.27233,68.55,True
'2018-08-01T14:41:00',4.27087,4.27098,4.27087,4.27098,51.67,4.27233,4.27243,4.27232,4.27242,69.76,False
'2018-08-01T14:42:00',4.27098,4.27098,4.27087,4.27087,20.1,4.27233,4.27242,4.27232,4.27232,23.03,False
'2018-08-01T14:43:00',4.27087,4.27157,4.27007,4.27028,133.25,4.27233,4.27293,4.27142,4.27172,122.68,False
'2018-08-01T14:44:00',4.27037,4.27098,4.27002,4.27027,151.11,4.27173,4.27242,4.27142,4.27173,143.65,False
'2018-08-01T14:45:00',4.27027,4.27043,4.26957,4.27007,107.57,4.27173,4.27203,4.27102,4.27153,109.26,False
'2018-08-01T14:46:00',4.27007,4.27028,4.26938,4.26938,187.11,4.27153,4.27173,4.27041,4.27042,166.2,True
'2018-08-01T14:47:00',4.2694,4.26978,4.2694,4.26968,102.42,4.27042,4.27115,4.27042,4.2711,94.22,False
'2018-08-01T14:48:00',4.26968,4.26977,4.26957,4.26967,92.18,4.27105,4.27115,4.27091,4.27103,83.98,False
'2018-08-01T14:49:00',4.26967,4.27015,4.2686,4.2686,145.31,4.27113,4.27172,4.27012,4.27013,114.21,True
'2018-08-01T14:50:00',4.26859,4.2697,4.26859,4.26927,142.05,4.27013,4.27089,4.27012,4.27073,98.19,False
'2018-08-01T14:51:00',4.26927,4.26928,4.26813,4.26837,129.42,4.27073,4.27073,4.26947,4.26991,96.85,True
'2018-08-01T14:52:00',4.26837,4.26848,4.26827,4.26847,111.88,4.2699,4.26991,4.26972,4.26973,74.0,True
'2018-08-01T14:53:00',4.26847,4.26929,4.26835,4.26907,195.29,4.26973,4.27072,4.26972,4.27053,136.54,False
'2018-08-01T14:54:00',4.26907,4.2692,4.26857,4.26878,202.91,4.27053,4.27053,4.26961,4.27022,193.76,False
'2018-08-01T14:55:00',4.26878,4.26879,4.26847,4.26858,189.02,4.27022,4.27033,4.26993,4.27002,149.13,False
'2018-08-01T14:56:00',4.26857,4.26917,4.26847,4.26858,233.45,4.26993,4.27063,4.26992,4.26992,176.28,True
'2018-08-01T14:57:00',4.26857,4.26888,4.26827,4.26858,158.33,4.27003,4.27043,4.26973,4.27002,137.11,False
'2018-08-01T14:58:00',4.26858,4.26878,4.26809,4.26828,103.05,4.27002,4.27022,4.26951,4.26992,102.86,True
'2018-08-01T14:59:00',4.26828,4.26868,4.26828,4.26857,143.92,4.26992,4.27013,4.26982,4.27003,113.4,True
'2018-08-01T15:00:00',4.26857,4.26928,4.26857,4.26888,148.55,4.27003,4.27073,4.26993,4.27032,123.5,False
'2018-08-01T15:01:00',4.26888,4.26888,4.26818,4.26818,35.92,4.27032,4.27032,4.26922,4.26923,31.59,True
'2018-08-01T15:02:00',4.26818,4.26838,4.26812,4.26832,76.53,4.26941,4.26993,4.2692,4.26983,56.46,True
'2018-08-01T15:03:00',4.26831,4.26848,4.26831,4.26848,66.16,4.26983,4.26993,4.26982,4.26992,58.58,True
'2018-08-01T15:04:00',4.26848,4.26888,4.26848,4.26858,100.55,4.26992,4.27033,4.26992,4.27022,66.58,True
'2018-08-01T15:05:00',4.26858,4.26918,4.26857,4.26918,83.53,4.27022,4.27043,4.27002,4.27032,68.15,True
'2018-08-01T15:06:00',4.26908,4.26993,4.26857,4.2699,121.23,4.27032,4.27092,4.27002,4.27089,141.41,False
'2018-08-01T15:07:00',4.26992,4.27071,4.26928,4.26928,130.18,4.27089,4.27183,4.27072,4.27072,129.8,False
'2018-08-01T15:08:00',4.26928,4.26936,4.26841,4.26917,114.95,4.27072,4.27073,4.26982,4.27063,89.32,True
'2018-08-01T15:09:00',4.26917,4.26947,4.26898,4.26938,71.68,4.27063,4.27093,4.27042,4.27082,66.58,False
'2018-08-01T15:10:00',4.26938,4.26949,4.26887,4.26918,141.25,4.27072,4.27093,4.27022,4.27053,138.73,False
'2018-08-01T15:11:00',4.26918,4.26918,4.26897,4.26898,50.83,4.27053,4.27063,4.27042,4.27062,55.56,False
'2018-08-01T15:12:00',4.26898,4.26898,4.26877,4.26877,93.89,4.27059,4.27062,4.27023,4.2704,132.92,True
'2018-08-01T15:13:00',4.26877,4.26887,4.26867,4.26877,87.48,4.27032,4.27047,4.27013,4.27047,128.99,True
'2018-08-01T15:14:00',4.26878,4.26898,4.26867,4.26898,106.73,4.27051,4.27053,4.27012,4.27043,126.49,False
'2018-08-01T15:15:00',4.26898,4.26898,4.26877,4.26878,76.72,4.27043,4.27043,4.27012,4.27023,114.49,False
'2018-08-01T15:16:00',4.26878,4.26887,4.26858,4.26868,87.32,4.27023,4.27033,4.26992,4.27002,127.71,True
'2018-08-01T15:17:00',4.26868,4.26897,4.26867,4.26877,97.72,4.27023,4.27038,4.27012,4.27033,121.01,True
'2018-08-01T15:18:00',4.26877,4.26917,4.26877,4.26917,73.71,4.27033,4.27056,4.27031,4.27055,98.78,False
'2018-08-01T15:19:00',4.26917,4.26918,4.26898,4.26898,51.36,4.27052,4.27057,4.27031,4.27031,72.9,True
'2018-08-01T15:20:00',4.26898,4.26908,4.26897,4.26897,45.56,4.27032,4.27053,4.27027,4.27047,54.9,False
'2018-08-01T15:21:00',4.26897,4.26897,4.26877,4.26887,120.43,4.27045,4.27052,4.27012,4.27049,154.68,False
'2018-08-01T15:22:00',4.26887,4.26888,4.26877,4.26887,75.19,4.27047,4.27047,4.27033,4.27043,101.78,True
'2018-08-01T15:23:00',4.26887,4.26898,4.26877,4.26888,67.04,4.27043,4.2705,4.27032,4.27042,91.42,False
'2018-08-01T15:24:00',4.26888,4.26888,4.26861,4.26867,62.03,4.27045,4.27045,4.27012,4.27015,92.67,False
'2018-08-01T15:25:00',4.26867,4.26867,4.26758,4.26787,74.66,4.27021,4.27021,4.2691,4.26947,102.56,True
'2018-08-01T15:26:00',4.26787,4.26808,4.26777,4.26797,131.07,4.2695,4.26972,4.26932,4.26953,171.85,True
'2018-08-01T15:27:00',4.26797,4.26827,4.26787,4.26827,115.85,4.26953,4.26983,4.26942,4.26983,142.98,True
'2018-08-01T15:28:00',4.26827,4.26887,4.26807,4.26858,137.84,4.26983,4.27035,4.26953,4.27002,174.28,False
'2018-08-01T15:29:00',4.26848,4.26858,4.26837,4.26847,53.45,4.27002,4.27013,4.26983,4.26993,57.38,False
'2018-08-01T15:30:00',4.26857,4.26867,4.26817,4.26817,81.1,4.27013,4.27031,4.26973,4.26973,111.37,False
'2018-08-01T15:31:00',4.26817,4.26848,4.26777,4.26777,102.33,4.26963,4.27003,4.26923,4.26933,129.44,True
'2018-08-01T15:32:00',4.26777,4.26827,4.26675,4.26808,131.95,4.26933,4.26973,4.26832,4.26952,128.18,False
'2018-08-01T15:33:00',4.26808,4.26808,4.26767,4.26787,58.49,4.26952,4.26972,4.26913,4.26943,70.42,False
'2018-08-01T15:34:00',4.26787,4.26817,4.26727,4.26727,45.24,4.26943,4.26973,4.26883,4.26883,54.25,False
'2018-08-01T15:35:00',4.26737,4.26737,4.26497,4.26507,74.35,4.26903,4.26903,4.26663,4.26663,88.94,False
'2018-08-01T15:36:00',4.26497,4.26638,4.26177,4.26318,368.38,4.26673,4.26858,4.26289,4.26532,351.36,True
'2018-08-01T15:37:00',4.2632,4.26425,4.26287,4.26337,156.49,4.26512,4.26558,4.26407,4.26503,167.15,False
'2018-08-01T15:38:00',4.26337,4.26337,4.26177,4.26238,167.89,4.26503,4.26504,4.26333,4.26404,159.93,False
'2018-08-01T15:39:00',4.26238,4.26238,4.2615,4.26167,148.41,4.26404,4.26412,4.26293,4.26301,157.55,True
'2018-08-01T15:40:00',4.26167,4.26171,4.26087,4.26157,204.93,4.26303,4.26332,4.26233,4.26323,166.61,True
'2018-08-01T15:41:00',4.26157,4.26287,4.26149,4.26261,107.95,4.26313,4.26443,4.26303,4.26433,87.77,True
'2018-08-01T15:42:00',4.26277,4.26367,4.26261,4.26307,130.44,4.26433,4.26512,4.26408,4.26463,131.08,False
'2018-08-01T15:43:00',4.26302,4.26388,4.26197,4.26307,234.14,4.26473,4.26543,4.26342,4.26453,202.93,False
'2018-08-01T15:44:00',4.26308,4.26408,4.26227,4.26287,152.17,4.26462,4.26563,4.26395,4.26443,141.51,True
'2018-08-01T15:45:00',4.26287,4.26433,4.26247,4.26387,141.09,4.26443,4.26593,4.2638,4.26549,155.02,False
'2018-08-01T15:46:00',4.26387,4.26492,4.26258,4.26368,288.72,4.26551,4.26673,4.26405,4.2654,316.42,True
'2018-08-01T15:47:00',4.26368,4.26517,4.26307,4.26517,168.56,4.26539,4.26663,4.26477,4.26663,155.62,True
'2018-08-01T15:48:00',4.26517,4.26668,4.26517,4.26567,148.15,4.26663,4.26823,4.26663,4.26713,162.48,False
'2018-08-01T15:49:00',4.26557,4.26557,4.26498,4.26527,73.12,4.26703,4.26713,4.26642,4.26683,83.83,False
'2018-08-01T15:50:00',4.26527,4.26527,4.26357,4.26438,79.1,4.26683,4.26683,4.26512,4.26582,72.07,True
'2018-08-01T15:51:00',4.26458,4.26567,4.26437,4.26507,120.47,4.26602,4.26723,4.26583,4.26653,116.92,True
'2018-08-01T15:52:00',4.26488,4.26576,4.26477,4.26529,76.02,4.26662,4.26713,4.26642,4.26703,70.58,True
'2018-08-01T15:53:00',4.26537,4.26558,4.26537,4.26558,52.18,4.26703,4.26712,4.26692,4.26692,41.0,True
'2018-08-01T15:54:00',4.26558,4.26567,4.26557,4.26557,7.23,4.26702,4.26713,4.26702,4.26703,6.93,True
'2018-08-01T15:55:00',4.26558,4.26558,4.26547,4.26558,66.38,4.26692,4.26712,4.26692,4.26712,57.17,False
'2018-08-01T15:56:00',4.26548,4.26557,4.26547,4.26547,87.32,4.26712,4.26713,4.26692,4.26693,70.83,False
'2018-08-01T15:57:00',4.26547,4.26547,4.26537,4.26537,89.3,4.26693,4.26693,4.26681,4.26683,89.39,False
'2018-08-01T15:58:00',4.26537,4.26578,4.26229,4.26502,158.42,4.26683,4.26718,4.2634,4.26663,151.98,False
'2018-08-01T15:59:00',4.26507,4.26547,4.26328,4.26457,231.87,4.26665,4.26722,4.26435,4.26623,237.14,True
'2018-08-01T16:00:00',4.26431,4.26577,4.26367,4.26577,100.92,4.26653,4.26723,4.26562,4.26723,93.45,False
'2018-08-01T16:01:00',4.26567,4.26567,4.26517,4.26567,64.53,4.26713,4.26723,4.26683,4.26713,43.37,False
'2018-08-01T16:02:00',4.26557,4.26568,4.26537,4.26537,76.68,4.26713,4.26733,4.26682,4.26693,79.17,False
'2018-08-01T16:03:00',4.26537,4.26537,4.26487,4.26497,77.72,4.26683,4.26693,4.26632,4.26643,82.95,True
'2018-08-01T16:04:00',4.26477,4.26507,4.26467,4.26507,70.7,4.26623,4.26653,4.26612,4.26643,75.47,False
'2018-08-01T16:05:00',4.26507,4.26547,4.26337,4.26397,162.22,4.26653,4.26693,4.26502,4.26543,152.95,False
'2018-08-01T16:06:00',4.26408,4.26418,4.26377,4.26377,54.58,4.26552,4.26573,4.26463,4.26463,52.12,False
'2018-08-01T16:07:00',4.26357,4.26357,4.26053,4.26067,120.05,4.26463,4.26463,4.26163,4.26173,87.94,True
'2018-08-01T16:08:00',4.26067,4.26198,4.26067,4.26198,149.36,4.26182,4.26303,4.26162,4.26303,101.85,False
'2018-08-01T16:09:00',4.26198,4.26257,4.26187,4.26188,81.7,4.26303,4.26392,4.26303,4.26313,73.96,False
'2018-08-01T16:10:00',4.26177,4.26198,4.26148,4.26178,43.92,4.26313,4.26323,4.26282,4.26282,42.0,True
'2018-08-01T16:11:00',4.26178,4.26549,4.26077,4.26278,189.46,4.26282,4.26638,4.26193,4.26462,180.1,False
'2018-08-01T16:12:00',4.26278,4.26298,4.26137,4.26137,127.94,4.26462,4.26482,4.26273,4.26273,144.09,True
'2018-08-01T16:13:00',4.26137,4.26358,4.26137,4.26297,117.42,4.26252,4.26483,4.26252,4.26443,117.87,False
'2018-08-01T16:14:00',4.26288,4.26288,4.26187,4.26187,26.37,4.26432,4.26433,4.26333,4.26333,27.0,False
'2018-08-01T16:15:00',4.26187,4.26188,4.26137,4.26138,47.0,4.26323,4.26323,4.26283,4.26302,59.66,True
'2018-08-01T16:16:00',4.26138,4.26327,4.26127,4.26298,141.19,4.26302,4.26483,4.26289,4.26442,140.09,False
'2018-08-01T16:17:00',4.26287,4.26288,4.26157,4.26167,59.06,4.26433,4.26433,4.26303,4.26303,69.15,True
'2018-08-01T16:18:00',4.26168,4.26177,4.26158,4.26168,32.0,4.26312,4.26342,4.26312,4.26312,45.38,False
'2018-08-01T16:19:00',4.26158,4.26158,4.26147,4.26147,44.0,4.26312,4.26312,4.26292,4.26293,61.05,True
'2018-08-01T16:20:00',4.26147,4.26157,4.26147,4.26148,47.0,4.26293,4.26303,4.26283,4.26292,67.36,False
'2018-08-01T16:21:00',4.26148,4.26158,4.26137,4.26147,84.94,4.26292,4.26293,4.26273,4.26293,102.9,False
'2018-08-01T16:22:00',4.26147,4.26148,4.26137,4.26137,115.05,4.26293,4.26293,4.26282,4.26283,92.78,False
'2018-08-01T16:23:00',4.26137,4.26147,4.26127,4.26128,36.2,4.26283,4.26283,4.26272,4.26272,28.9,True
'2018-08-01T16:24:00',4.26138,4.26148,4.26127,4.26137,91.0,4.26282,4.26283,4.26272,4.26283,94.19,False
'2018-08-01T16:25:00',4.26137,4.26167,4.26129,4.26137,55.95,4.26283,4.26302,4.26273,4.26283,75.62,False
'2018-08-01T16:26:00',4.26137,4.26147,4.26127,4.26137,56.36,4.26283,4.26289,4.26244,4.26245,68.18,False
'2018-08-01T16:27:00',4.26137,4.26137,4.26097,4.26099,52.55,4.26245,4.26253,4.2621,4.26211,54.07,True
'2018-08-01T16:28:00',4.261,4.261,4.26099,4.261,15.5,4.26211,4.26212,4.2621,4.26212,14.0,False
'2018-08-01T16:29:00',4.26099,4.26107,4.26087,4.26087,72.48,4.26213,4.26232,4.26209,4.26211,71.25,True
'2018-08-01T16:30:00',4.26098,4.26148,4.26077,4.26137,113.74,4.2621,4.26293,4.26209,4.26283,134.17,False
'2018-08-01T16:31:00',4.26128,4.26138,4.26097,4.26107,71.0,4.26272,4.26293,4.26243,4.26253,89.71,True
'2018-08-01T16:32:00',4.26107,4.26137,4.26107,4.26137,66.72,4.26253,4.26273,4.26252,4.26273,63.28,True
'2018-08-01T16:33:00',4.26127,4.26157,4.26118,4.26157,44.23,4.26273,4.26291,4.26252,4.26291,40.49,False
'2018-08-01T16:34:00',4.26157,4.26167,4.26088,4.26088,59.15,4.2629,4.26291,4.26171,4.26171,54.38,True
'2018-08-01T16:35:00',4.26088,4.26143,4.25947,4.2613,152.39,4.26172,4.2628,4.26043,4.26273,142.34,True
'2018-08-01T16:36:00',4.2613,4.26676,4.26118,4.26404,150.07,4.26273,4.26788,4.26252,4.26502,182.6,False
'2018-08-01T16:37:00',4.26403,4.26486,4.26178,4.26267,227.15,4.26503,4.26598,4.26342,4.26413,294.17,True
'2018-08-01T16:38:00',4.26258,4.26407,4.26257,4.26407,91.27,4.26402,4.26562,4.26402,4.26553,90.07,True
'2018-08-01T16:39:00',4.26407,4.26477,4.26318,4.26477,74.5,4.26543,4.26618,4.26462,4.26618,89.07,False
'2018-08-01T16:40:00',4.26488,4.26517,4.26427,4.26438,100.32,4.26608,4.26673,4.26572,4.26582,107.21,False
'2018-08-01T16:41:00',4.26427,4.26437,4.26387,4.26397,40.25,4.26583,4.26593,4.26542,4.26553,36.24,False
'2018-08-01T16:42:00',4.26388,4.26397,4.26278,4.26278,49.0,4.26562,4.26562,4.26432,4.26433,46.9,False
'2018-08-01T16:43:00',4.26277,4.26287,4.26227,4.26237,94.37,4.26433,4.26433,4.26383,4.26393,99.93,False
'2018-08-01T16:44:00',4.26237,4.26238,4.26217,4.26228,95.5,4.26393,4.26403,4.26362,4.26372,158.17,False
'2018-08-01T16:45:00',4.26217,4.26237,4.26187,4.26188,82.25,4.26383,4.26383,4.26322,4.26332,108.86,True
'2018-08-01T16:46:00',4.26197,4.26237,4.26197,4.26218,54.0,4.26343,4.26383,4.26333,4.26372,63.46,True
'2018-08-01T16:47:00',4.26217,4.26247,4.26217,4.26247,68.0,4.26383,4.26393,4.26362,4.26383,77.57,True
'2018-08-01T16:48:00',4.26237,4.26277,4.26227,4.26247,92.21,4.26383,4.26423,4.26373,4.26393,88.67,False
'2018-08-01T16:49:00',4.26247,4.26267,4.26237,4.26248,59.75,4.26393,4.26413,4.26382,4.26382,61.2,True
'2018-08-01T16:50:00',4.26237,4.26257,4.26237,4.26257,24.0,4.26393,4.26403,4.26383,4.26403,26.2,True
'2018-08-01T16:51:00',4.26257,4.26327,4.26227,4.26317,54.11,4.26403,4.26473,4.26382,4.26463,54.55,True
'2018-08-01T16:52:00',4.26317,4.26387,4.26317,4.26387,40.0,4.26463,4.26533,4.26463,4.26533,40.85,False
'2018-08-01T16:53:00',4.26377,4.26377,4.26338,4.26338,41.28,4.26523,4.26523,4.26482,4.26482,38.0,True
'2018-08-01T16:54:00',4.26327,4.26368,4.26318,4.26348,28.5,4.26483,4.26513,4.26462,4.26492,27.0,False
'2018-08-01T16:55:00',4.26357,4.26358,4.26287,4.26298,32.97,4.26493,4.26493,4.26473,4.26482,31.0,False
'2018-08-01T16:56:00',4.26298,4.26308,4.26237,4.26237,82.57,4.26482,4.26483,4.26393,4.26403,77.11,False
'2018-08-01T16:57:00',4.26237,4.26268,4.26117,4.26128,192.09,4.26411,4.2643,4.26273,4.26273,169.85,False
'2018-08-01T16:58:00',4.26127,4.26128,4.26057,4.26107,231.95,4.26273,4.26283,4.26213,4.26264,185.24,False
'2018-08-01T16:59:00',4.26107,4.2611,4.26017,4.26068,204.77,4.26264,4.26273,4.26173,4.26232,172.3,False
'2018-08-01T17:00:00',4.26068,4.2607,4.25967,4.26005,236.63,4.26246,4.26252,4.26143,4.26172,214.41,False
'2018-08-01T17:01:00',4.25999,4.26067,4.25978,4.2599,231.61,4.26178,4.26236,4.2615,4.26164,182.73,True
'2018-08-01T17:02:00',4.2599,4.26,4.25965,4.25997,118.82,4.26164,4.26164,4.26132,4.26154,88.75,False
'2018-08-01T17:03:00',4.25997,4.25997,4.25978,4.25988,64.5,4.26154,4.26173,4.26142,4.26163,46.0,False
'2018-08-01T17:04:00',4.25987,4.25998,4.25987,4.25988,38.12,4.26153,4.26163,4.26142,4.26162,31.0,True
'2018-08-01T17:05:00',4.25996,4.26016,4.25988,4.26016,33.27,4.26153,4.26173,4.26152,4.26173,24.0,True
'2018-08-01T17:06:00',4.26016,4.26117,4.26016,4.26117,120.74,4.26173,4.26293,4.26172,4.26262,97.24,False
'2018-08-01T17:07:00',4.26117,4.26127,4.26067,4.26084,141.96,4.26293,4.26303,4.26243,4.26243,124.59,True
'2018-08-01T17:08:00',4.26084,4.26117,4.26057,4.26097,102.1,4.26243,4.26273,4.26232,4.26273,83.22,True
'2018-08-01T17:09:00',4.26097,4.26168,4.26091,4.26153,75.34,4.26273,4.26333,4.26272,4.26312,81.58,True
'2018-08-01T17:10:00',4.26153,4.26178,4.26139,4.26178,67.39,4.26313,4.26343,4.26302,4.26343,72.94,False
'2018-08-01T17:11:00',4.26178,4.26201,4.26163,4.26167,99.79,4.26343,4.26348,4.26332,4.26342,103.46,True
'2018-08-01T17:12:00',4.26163,4.26188,4.26163,4.26172,45.6,4.26333,4.26342,4.26332,4.26341,40.5,True
'2018-08-01T17:13:00',4.26172,4.26198,4.26169,4.26185,34.88,4.2634,4.26342,4.26338,4.26342,25.0,False
'2018-08-01T17:14:00',4.26185,4.26185,4.26131,4.26131,116.09,4.26347,4.26347,4.26282,4.26301,124.95,True
'2018-08-01T17:15:00',4.26131,4.26171,4.26131,4.26157,85.12,4.263,4.26333,4.263,4.26326,127.18,True
'2018-08-01T17:16:00',4.26157,4.26168,4.26157,4.26158,70.07,4.26326,4.2634,4.26319,4.26327,71.45,True
'2018-08-01T17:17:00',4.26158,4.26187,4.26158,4.2618,88.83,4.26327,4.26343,4.26327,4.26343,107.97,True
'2018-08-01T17:18:00',4.2618,4.26208,4.26177,4.26197,142.37,4.26343,4.26348,4.26333,4.2634,128.77,False
'2018-08-01T17:19:00',4.26182,4.26198,4.26164,4.26177,63.84,4.2634,4.26345,4.2634,4.26345,51.25,False
'2018-08-01T17:20:00',4.26178,4.26198,4.26148,4.26159,98.91,4.26344,4.26345,4.26319,4.26321,81.42,False
'2018-08-01T17:21:00',4.26159,4.26159,4.2613,4.26142,44.37,4.26321,4.26323,4.26302,4.26302,51.81,True
'2018-08-01T17:22:00',4.26142,4.26158,4.26128,4.26145,48.26,4.26313,4.26322,4.26302,4.26303,49.57,True
'2018-08-01T17:23:00',4.26145,4.26317,4.26145,4.26317,81.19,4.26302,4.26493,4.26292,4.26493,80.17,True
'2018-08-01T17:24:00',4.26308,4.26438,4.26308,4.26367,47.25,4.26482,4.26612,4.26482,4.26533,47.58,False
'2018-08-01T17:25:00',4.26357,4.26447,4.26317,4.26347,63.6,4.26533,4.26613,4.26493,4.26523,63.59,True
'2018-08-01T17:26:00',4.26357,4.26497,4.26347,4.26457,85.73,4.26533,4.26673,4.26513,4.26633,74.34,False
'2018-08-01T17:27:00',4.26447,4.26507,4.26417,4.26457,53.74,4.26623,4.26673,4.26593,4.26633,53.33,False
'2018-08-01T17:28:00',4.26477,4.26488,4.26387,4.26387,41.34,4.26653,4.26673,4.26555,4.26569,40.84,False
'2018-08-01T17:29:00',4.26388,4.26408,4.26347,4.26347,26.12,4.26569,4.26582,4.26516,4.26519,26.0,False
'2018-08-01T17:30:00',4.26347,4.26377,4.26108,4.26297,167.11,4.26506,4.26563,4.26322,4.26483,175.77,False
'2018-08-01T17:31:00',4.26307,4.26337,4.26227,4.26227,44.74,4.26493,4.26523,4.26405,4.26405,48.23,False
'2018-08-01T17:32:00',4.26227,4.26227,4.26147,4.26157,34.98,4.2641,4.2641,4.26333,4.26341,41.48,False
'2018-08-01T17:33:00',4.26158,4.26158,4.26097,4.26097,32.75,4.26341,4.26341,4.26276,4.26276,34.61,False
'2018-08-01T17:34:00',4.26097,4.26097,4.26067,4.26077,34.37,4.26262,4.26273,4.26232,4.26232,34.73,True
'2018-08-01T17:35:00',4.26067,4.26108,4.26047,4.26108,53.9,4.26232,4.26303,4.26222,4.26292,53.87,True
'2018-08-01T17:36:00',4.26108,4.26137,4.26089,4.26127,52.53,4.26292,4.26343,4.26292,4.26313,44.48,False
'2018-08-01T17:37:00',4.26127,4.26137,4.26107,4.26117,30.0,4.26313,4.26323,4.26293,4.26303,37.2,True
'2018-08-01T17:38:00',4.26128,4.26198,4.26128,4.26138,62.71,4.26312,4.26383,4.26312,4.26322,75.69,False
'2018-08-01T17:39:00',4.26137,4.26147,4.26107,4.26128,57.37,4.26338,4.26338,4.26293,4.26302,77.71,False
'2018-08-01T17:40:00',4.26117,4.26138,4.26098,4.26108,39.3,4.26302,4.26322,4.26292,4.26292,48.85,False
'2018-08-01T17:41:00',4.26108,4.26137,4.26107,4.26107,62.85,4.2629,4.26324,4.2629,4.26293,72.84,True
'2018-08-01T17:42:00',4.26108,4.26127,4.26097,4.26127,20.74,4.26302,4.26304,4.26282,4.26304,25.47,False
'2018-08-01T17:43:00',4.26118,4.26128,4.26097,4.26118,58.23,4.26302,4.26313,4.26283,4.26292,76.49,False
'2018-08-01T17:44:00',4.26117,4.26117,4.26067,4.26067,67.63,4.26292,4.26303,4.26263,4.2628,80.74,True
'2018-08-01T17:45:00',4.26068,4.26087,4.26067,4.26077,31.42,4.26272,4.26273,4.26252,4.26263,39.35,False
'2018-08-01T17:46:00',4.26067,4.26089,4.26057,4.26077,38.37,4.26253,4.26273,4.26252,4.26263,33.75,True
'2018-08-01T17:47:00',4.26068,4.26088,4.26067,4.26078,29.27,4.26252,4.26273,4.26252,4.26262,25.48,False
'2018-08-01T17:48:00',4.26078,4.26088,4.26057,4.26067,45.21,4.26262,4.26272,4.26243,4.26253,37.73,True
'2018-08-01T17:49:00',4.26067,4.26077,4.26057,4.26077,36.99,4.26253,4.26263,4.26242,4.26263,31.5,False
'2018-08-01T17:50:00',4.26059,4.26068,4.26059,4.26063,59.54,4.26243,4.26253,4.26241,4.26241,47.12,True
'2018-08-01T17:51:00',4.26063,4.26291,4.26057,4.26289,83.76,4.26232,4.26543,4.26222,4.26543,73.37,False
'2018-08-01T17:52:00',4.26247,4.26267,4.26222,4.26258,57.79,4.2648,4.2648,4.26423,4.26453,59.24,False
'2018-08-01T17:53:00',4.26258,4.26258,4.26246,4.26258,85.71,4.26453,4.26453,4.26412,4.26413,66.75,False
'2018-08-01T17:54:00',4.26258,4.26271,4.26227,4.26237,134.52,4.26413,4.26438,4.26392,4.26413,109.83,True
'2018-08-01T17:55:00',4.26237,4.26268,4.26237,4.26257,101.52,4.26403,4.26443,4.26402,4.26433,76.0,False
'2018-08-01T17:56:00',4.26257,4.26278,4.26217,4.26217,87.42,4.26433,4.26433,4.26393,4.26393,82.83,False
'2018-08-01T17:57:00',4.26217,4.26217,4.26167,4.26198,90.5,4.26393,4.26393,4.26343,4.26372,120.98,False
'2018-08-01T17:58:00',4.26198,4.26215,4.26157,4.26157,39.5,4.26372,4.26373,4.26332,4.26333,48.33,True
'2018-08-01T17:59:00',4.26157,4.26188,4.26148,4.26167,65.19,4.26333,4.26362,4.26322,4.26333,80.74,False
'2018-08-01T18:00:00',4.26167,4.26178,4.2599,4.26027,52.75,4.26343,4.26353,4.26162,4.26203,52.36,True
'2018-08-01T18:01:00',4.26038,4.26058,4.26028,4.26047,19.0,4.26212,4.26243,4.26202,4.26243,20.23,True
'2018-08-01T18:02:00',4.26047,4.26097,4.26037,4.26087,54.0,4.26243,4.26273,4.26213,4.26263,55.47,True
'2018-08-01T18:03:00',4.26097,4.26128,4.26097,4.26127,33.0,4.26273,4.26313,4.26263,4.26303,36.69,True
'2018-08-01T18:04:00',4.26127,4.26178,4.26117,4.26177,39.0,4.26303,4.26363,4.26293,4.26353,46.13,False
'2018-08-01T18:05:00',4.26177,4.26188,4.26138,4.26157,57.0,4.26353,4.26363,4.26322,4.26323,71.28,True
'2018-08-01T18:06:00',4.26157,4.26204,4.26147,4.26158,61.26,4.26323,4.26383,4.26323,4.26342,67.81,True
'2018-08-01T18:07:00',4.26167,4.26197,4.26147,4.26173,19.94,4.26333,4.26363,4.26323,4.26333,19.49,False
'2018-08-01T18:08:00',4.26173,4.26174,4.26087,4.26097,52.19,4.26323,4.26337,4.26262,4.26283,52.23,False
'2018-08-01T18:09:00',4.26087,4.26117,4.26057,4.26068,33.0,4.26286,4.26286,4.26232,4.26242,39.78,True
'2018-08-01T18:10:00',4.26078,4.26257,4.26067,4.26257,27.0,4.26252,4.26423,4.26242,4.26423,36.28,False
'2018-08-01T18:11:00',4.26257,4.26268,4.26137,4.26167,34.85,4.26423,4.26442,4.26312,4.26343,35.11,False
'2018-08-01T18:12:00',4.26157,4.26167,4.26127,4.26127,19.5,4.26333,4.26333,4.26302,4.26303,19.0,False
'2018-08-01T18:13:00',4.26128,4.26128,4.26027,4.26037,36.0,4.26321,4.26321,4.26203,4.26231,36.0,False
'2018-08-01T18:14:00',4.26028,4.26063,4.26017,4.26037,42.0,4.26202,4.26231,4.26193,4.26213,42.0,False
'2018-08-01T18:15:00',4.26045,4.26045,4.26027,4.26037,6.0,4.26213,4.26213,4.26203,4.26203,6.0,True
'2018-08-01T18:16:00',4.26028,4.26075,4.26028,4.26047,10.0,4.26202,4.26223,4.26202,4.26223,10.0,False
'2018-08-01T18:17:00',4.26057,4.26075,4.26037,4.26047,18.0,4.26229,4.26242,4.26213,4.26213,18.0,False
'2018-08-01T18:18:00',4.26047,4.26056,4.26037,4.26047,9.0,4.26223,4.26223,4.26212,4.26213,9.0,False
'2018-08-01T18:19:00',4.26037,4.26075,4.26017,4.26027,26.5,4.26213,4.26213,4.26193,4.26203,29.57,False
'2018-08-01T18:20:00',4.26037,4.26076,4.26027,4.26028,20.5,4.26203,4.26223,4.26183,4.26183,18.0,True
'2018-08-01T18:21:00',4.26017,4.26195,4.26017,4.26168,20.75,4.26183,4.26316,4.26183,4.26316,20.0,False
'2018-08-01T18:22:00',4.26147,4.26166,4.26102,4.26133,17.37,4.26251,4.26281,4.2625,4.26281,16.99,True
'2018-08-01T18:23:00',4.26134,4.26138,4.26127,4.26127,18.5,4.26281,4.26303,4.26281,4.26303,23.18,False
'2018-08-01T18:24:00',4.26127,4.26128,4.26117,4.26118,17.0,4.26303,4.26303,4.26263,4.26263,17.74,False
'2018-08-01T18:25:00',4.26117,4.26127,4.26099,4.26108,23.0,4.26263,4.26301,4.26236,4.26254,27.3,True
'2018-08-01T18:26:00',4.26107,4.26138,4.26107,4.26138,23.41,4.26254,4.26313,4.26254,4.26302,24.94,True
'2018-08-01T18:27:00',4.26128,4.26138,4.26128,4.26137,5.98,4.26312,4.26313,4.26303,4.26313,5.0,False
'2018-08-01T18:28:00',4.26137,4.26137,4.26137,4.26137,6.35,4.26313,4.26313,4.26303,4.26303,5.0,True
'2018-08-01T18:29:00',4.26137,4.26138,4.26137,4.26138,2.74,4.26303,4.26312,4.26303,4.26312,2.0,False
'2018-08-01T18:30:00',4.26138,4.26138,4.26099,4.26099,17.08,4.26312,4.26313,4.26242,4.26247,14.75,True
'2018-08-01T18:31:00',4.26097,4.26125,4.26097,4.26115,25.2,4.26247,4.26283,4.26247,4.26283,21.5,False
'2018-08-01T18:32:00',4.26115,4.26115,4.26115,4.26115,1.0,4.26283,4.26283,4.26283,4.26283,1.0,False
'2018-08-01T18:33:00',4.26107,4.26107,4.26104,4.26104,2.74,4.26283,4.26283,4.26273,4.26273,2.0,False
'2018-08-01T18:34:00',4.26103,4.26103,4.261,4.261,5.98,4.26273,4.26273,4.26238,4.26238,4.0,False
'2018-08-01T18:35:00',4.26101,4.26101,4.26027,4.26027,30.9,4.26238,4.26273,4.26167,4.26167,25.0,True
'2018-08-01T18:36:00',4.26027,4.26046,4.26018,4.26035,15.5,4.26167,4.26197,4.26166,4.26166,15.0,False
'2018-08-01T18:37:00',4.26036,4.26036,4.26035,4.26035,6.0,4.26183,4.26183,4.26151,4.26151,6.5,False
'2018-08-01T18:38:00',4.26008,4.26015,4.25997,4.26006,10.0,4.26145,4.26165,4.26137,4.26137,10.0,True
'2018-08-01T18:39:00',4.26067,4.26217,4.26067,4.26207,114.41,4.26137,4.26393,4.26137,4.26383,99.57,True
'2018-08-01T18:40:00',4.26217,4.26235,4.262,4.26216,12.0,4.26393,4.26403,4.26393,4.26403,13.5,False
'2018-08-01T18:41:00',4.26227,4.26245,4.26197,4.26208,27.25,4.26403,4.26412,4.26372,4.26382,29.74,True
'2018-08-01T18:42:00',4.26197,4.26255,4.26197,4.26227,25.25,4.26373,4.26413,4.26373,4.26403,23.99,True
'2018-08-01T18:43:00',4.26238,4.26247,4.26217,4.26247,27.0,4.26412,4.26423,4.26392,4.26423,26.86,False
'2018-08-01T18:44:00',4.26247,4.26247,4.26227,4.26247,9.0,4.26413,4.26423,4.26398,4.26423,9.12,False
'2018-08-01T18:45:00',4.26247,4.26247,4.26207,4.26237,25.0,4.26421,4.26421,4.2637,4.26381,25.74,False
'2018-08-01T18:46:00',4.26237,4.26237,4.26217,4.26217,30.0,4.26394,4.26403,4.26354,4.26363,30.0,True
'2018-08-01T18:47:00',4.26227,4.26237,4.26217,4.26237,10.0,4.26363,4.26403,4.26363,4.26394,10.5,True
'2018-08-01T18:48:00',4.26228,4.26247,4.26217,4.26247,18.0,4.26376,4.26398,4.26366,4.26389,18.74,True
'2018-08-01T18:49:00',4.26258,4.26265,4.26247,4.26257,12.0,4.26389,4.26433,4.26389,4.26416,12.5,False
'2018-08-01T18:50:00',4.26265,4.26265,4.26227,4.26237,21.5,4.26416,4.26416,4.26367,4.26405,21.0,False
'2018-08-01T18:51:00',4.26237,4.26248,4.26207,4.26237,40.75,4.26389,4.26412,4.26353,4.26375,40.37,False
'2018-08-01T18:52:00',4.26246,4.26255,4.26217,4.26227,37.25,4.26391,4.26422,4.26356,4.26379,35.0,True
'2018-08-01T18:53:00',4.26235,4.26245,4.26227,4.26227,10.75,4.26379,4.26403,4.26379,4.2638,10.0,True
'2018-08-01T18:54:00',4.26235,4.26235,4.26227,4.26228,4.0,4.2638,4.26402,4.2638,4.26402,4.0,False
'2018-08-01T18:55:00',4.26227,4.26227,4.26227,4.26227,1.0,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-01T18:56:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26403,4.26403,4.26403,4.26403,0.0,False
'2018-08-01T18:57:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26403,4.26403,4.26403,4.26403,0.0,False
'2018-08-01T18:58:00',4.26227,4.26227,4.26227,4.26227,0.0,4.26403,4.26403,4.26403,4.26403,0.0,True
'2018-08-01T18:59:00',4.26228,4.26237,4.26227,4.26231,7.0,4.26392,4.26412,4.26392,4.26412,7.5,False
'2018-08-01T19:00:00',4.26203,4.26203,4.26203,4.26203,1.37,4.26429,4.26429,4.26429,4.26429,1.0,False
'2018-08-01T19:01:00',4.26202,4.26215,4.26087,4.26097,34.05,4.26429,4.26429,4.26333,4.26343,35.41,False
'2018-08-01T19:02:00',4.26088,4.26107,4.26077,4.26097,10.0,4.26332,4.26353,4.26332,4.26343,10.0,False
'2018-08-01T19:03:00',4.26087,4.26097,4.26067,4.26087,27.0,4.26353,4.26353,4.26312,4.26333,27.0,False
'2018-08-01T19:04:00',4.26078,4.26078,4.26037,4.26037,9.0,4.26322,4.26323,4.26283,4.26283,9.0,True
'2018-08-01T19:05:00',4.26027,4.26038,4.26027,4.26038,2.0,4.26273,4.26282,4.26273,4.26282,2.0,False
'2018-08-01T19:06:00',4.26038,4.26038,4.26017,4.26028,5.12,4.26277,4.26277,4.26263,4.26263,5.0,False
'2018-08-01T19:07:00',4.26028,4.26028,4.26007,4.26007,30.0,4.26248,4.26248,4.26213,4.26213,28.0,True
'2018-08-01T19:08:00',4.26008,4.26008,4.26007,4.26007,5.0,4.26213,4.26253,4.26213,4.26253,5.0,True
'2018-08-01T19:09:00',4.26008,4.26099,4.26007,4.26099,11.0,4.26253,4.26322,4.26252,4.26314,9.0,False
'2018-08-01T19:10:00',4.26099,4.26099,4.26097,4.26097,2.87,4.26315,4.26315,4.26315,4.26315,2.0,True
'2018-08-01T19:11:00',4.26097,4.26098,4.26097,4.26098,4.61,4.26315,4.26315,4.26315,4.26315,3.0,False
'2018-08-01T19:12:00',4.26097,4.26098,4.26097,4.26097,11.59,4.26315,4.26315,4.26314,4.26315,7.0,True
'2018-08-01T19:13:00',4.261,4.261,4.26099,4.26099,2.74,4.26315,4.26315,4.26315,4.26315,2.0,True
'2018-08-01T19:14:00',4.26097,4.261,4.26097,4.261,7.85,4.26315,4.26315,4.26314,4.26315,6.0,False
'2018-08-01T19:15:00',4.26099,4.261,4.26099,4.261,6.85,4.26315,4.26315,4.26314,4.26314,5.0,False
'2018-08-01T19:16:00',4.261,4.261,4.26097,4.26097,12.09,4.26314,4.26315,4.26314,4.26315,7.0,True
'2018-08-01T19:17:00',4.26098,4.26098,4.26098,4.26098,5.98,4.26315,4.26315,4.26314,4.26315,4.0,False
'2018-08-01T19:18:00',4.26098,4.26098,4.26098,4.26098,4.61,4.2631,4.2631,4.2631,4.2631,3.0,True
'2018-08-01T19:19:00',4.26097,4.26098,4.26097,4.26097,7.85,4.26315,4.26315,4.26315,4.26315,5.0,True
'2018-08-01T19:20:00',4.26097,4.26098,4.26097,4.26098,2.74,4.26315,4.26315,4.26314,4.26314,2.0,False
'2018-08-01T19:21:00',4.26097,4.26097,4.26097,4.26097,2.74,4.26314,4.26315,4.26314,4.26315,2.0,False
'2018-08-01T19:22:00',4.2611,4.2611,4.2611,4.2611,2.37,4.26289,4.26289,4.26289,4.26289,2.0,True
'2018-08-01T19:23:00',4.26099,4.261,4.26099,4.261,5.48,4.26315,4.26315,4.26314,4.26315,4.0,False
'2018-08-01T19:24:00',4.261,4.261,4.26099,4.26099,2.74,4.26315,4.26315,4.26314,4.26314,2.0,True
'2018-08-01T19:25:00',4.26099,4.261,4.26099,4.261,5.48,4.26314,4.26315,4.26314,4.26315,4.0,False
'2018-08-01T19:26:00',4.26099,4.26099,4.26099,4.26099,2.37,4.26315,4.26315,4.26315,4.26315,2.0,True
'2018-08-01T19:27:00',4.26099,4.261,4.26099,4.261,6.85,4.26315,4.26315,4.26314,4.26315,5.0,False
'2018-08-01T19:28:00',4.261,4.261,4.26098,4.26098,5.48,4.26315,4.26315,4.26314,4.26314,4.0,False
'2018-08-01T19:29:00',4.26066,4.26097,4.26066,4.26097,4.37,4.26314,4.26315,4.26314,4.26315,4.0,True
'2018-08-01T19:30:00',4.26098,4.26132,4.26098,4.26099,8.98,4.26315,4.26315,4.26314,4.26314,6.0,True
'2018-08-01T19:31:00',4.26099,4.26099,4.26099,4.26099,6.48,4.26314,4.26315,4.26314,4.26315,4.0,False
'2018-08-01T19:32:00',4.26077,4.26086,4.26038,4.2604,13.33,4.26287,4.26287,4.26221,4.26221,9.0,False
'2018-08-01T19:33:00',4.2604,4.2604,4.26018,4.26018,20.19,4.26221,4.26242,4.26221,4.26242,15.0,False
'2018-08-01T19:34:00',4.26013,4.26028,4.26008,4.26008,13.22,4.26229,4.26229,4.26229,4.26229,11.0,False
'2018-08-01T19:35:00',4.26028,4.26029,4.25978,4.25988,33.81,4.26207,4.26231,4.26194,4.26201,27.0,True
'2018-08-01T19:36:00',4.25997,4.26167,4.25987,4.2611,51.74,4.26201,4.26373,4.26201,4.26344,39.61,False
'2018-08-01T19:37:00',4.26067,4.26067,4.26037,4.26037,8.75,4.26289,4.26302,4.26277,4.26277,8.0,True
'2018-08-01T19:38:00',4.26037,4.26038,4.26007,4.26038,6.36,4.26303,4.26323,4.26302,4.26302,5.5,True
'2018-08-01T19:39:00',4.26039,4.26057,4.26039,4.26057,2.0,4.26302,4.26323,4.26302,4.26323,2.5,False
'2018-08-01T19:40:00',4.26047,4.26057,4.26037,4.26048,8.25,4.26313,4.26313,4.26292,4.26292,7.0,True
'2018-08-01T19:41:00',4.26037,4.26057,4.26037,4.26047,11.32,4.26292,4.26303,4.26292,4.26297,7.0,False
'2018-08-01T19:42:00',4.26047,4.26058,4.26037,4.26037,10.07,4.26313,4.26313,4.26284,4.26284,8.0,True
'2018-08-01T19:43:00',4.26037,4.26037,4.26037,4.26037,6.36,4.26303,4.2633,4.26303,4.26303,4.0,False
'2018-08-01T19:44:00',4.26037,4.26037,4.26037,4.26037,3.62,4.26284,4.26284,4.26284,4.26284,2.0,False
'2018-08-01T19:45:00',4.26037,4.26037,4.26037,4.26037,3.12,4.26278,4.26278,4.26278,4.26278,2.0,True
'2018-08-01T19:46:00',4.26038,4.26038,4.26027,4.26038,3.87,4.26302,4.26302,4.26293,4.26302,3.0,False
'2018-08-01T19:47:00',4.26028,4.26037,4.26027,4.26037,5.5,4.26292,4.26303,4.26292,4.26303,4.0,False
'2018-08-01T19:48:00',4.25991,4.26037,4.25991,4.26037,2.12,4.26313,4.26313,4.26303,4.26303,2.0,False
'2018-08-01T19:49:00',4.26037,4.26038,4.26037,4.26038,2.0,4.26272,4.26272,4.26272,4.26272,2.0,True
'2018-08-01T19:50:00',4.26038,4.26038,4.26038,4.26038,1.0,4.26302,4.26302,4.26302,4.26302,1.0,False
'2018-08-01T19:51:00',4.26037,4.26038,4.25957,4.25967,23.86,4.26303,4.26303,4.26119,4.26243,22.19,False
'2018-08-01T19:52:00',4.25968,4.25977,4.25967,4.25968,6.0,4.26252,4.26253,4.26232,4.26232,6.74,False
'2018-08-01T19:53:00',4.25968,4.25977,4.25967,4.25968,11.81,4.26232,4.26243,4.26232,4.26232,11.0,True
'2018-08-01T19:54:00',4.25977,4.25977,4.25977,4.25977,1.0,4.26243,4.26243,4.26243,4.26243,1.0,False
'2018-08-01T19:55:00',4.25967,4.25967,4.25957,4.25957,4.0,4.26233,4.26233,4.26222,4.26223,4.0,True
'2018-08-01T19:56:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.0,False
'2018-08-01T19:57:00',4.25957,4.25967,4.25877,4.25887,15.0,4.26223,4.26253,4.26212,4.26233,15.0,False
'2018-08-01T19:58:00',4.25868,4.25877,4.25867,4.25867,9.0,4.26212,4.2625,4.26212,4.26223,9.0,True
'2018-08-01T19:59:00',4.25867,4.25927,4.25867,4.25897,36.0,4.26203,4.26303,4.26203,4.26303,35.0,True
'2018-08-01T20:00:00',4.25927,4.26047,4.25897,4.26007,57.86,4.26303,4.26303,4.26253,4.26289,64.99,False
'2018-08-01T20:01:00',4.25979,4.26048,4.25979,4.26017,41.73,4.26289,4.26289,4.26243,4.26263,52.12,True
'2018-08-01T20:02:00',4.26027,4.26028,4.25997,4.26027,51.0,4.26273,4.26273,4.26243,4.26273,62.47,False
'2018-08-01T20:03:00',4.26017,4.26028,4.26007,4.26018,27.0,4.26263,4.26273,4.26252,4.26262,33.0,True
'2018-08-01T20:04:00',4.26018,4.26027,4.26007,4.26027,8.0,4.26262,4.26273,4.26253,4.26273,10.0,False
'2018-08-01T20:05:00',4.26017,4.26027,4.25998,4.26027,22.0,4.26263,4.26273,4.26242,4.26273,25.5,False
'2018-08-01T20:06:00',4.26018,4.26028,4.26008,4.26027,35.0,4.26262,4.26273,4.26252,4.26273,44.12,False
'2018-08-01T20:07:00',4.26017,4.26028,4.26007,4.26017,17.0,4.26263,4.26273,4.26253,4.26263,19.74,True
'2018-08-01T20:08:00',4.26007,4.26028,4.26007,4.26028,16.0,4.26253,4.26273,4.26252,4.26272,19.0,False
'2018-08-01T20:09:00',4.26018,4.26028,4.26007,4.26017,9.0,4.26262,4.26273,4.26253,4.26263,9.0,False
'2018-08-01T20:10:00',4.26007,4.26017,4.26007,4.26007,5.0,4.26253,4.26263,4.26253,4.26253,5.0,True
'2018-08-01T20:11:00',4.25998,4.26017,4.25958,4.26017,8.63,4.26301,4.26301,4.26253,4.26263,9.57,False
'2018-08-01T20:12:00',4.26007,4.26027,4.25987,4.25997,25.0,4.26246,4.26256,4.26232,4.26243,25.75,True
'2018-08-01T20:13:00',4.25987,4.26027,4.25987,4.26017,36.0,4.26233,4.26263,4.26232,4.2626,37.87,False
'2018-08-01T20:14:00',4.26008,4.26018,4.25987,4.26007,23.0,4.26252,4.26263,4.26233,4.26253,24.25,True
'2018-08-01T20:15:00',4.26017,4.26027,4.25997,4.26008,42.0,4.26263,4.26275,4.26239,4.26252,43.75,False
'2018-08-01T20:16:00',4.26008,4.26018,4.25997,4.25997,25.0,4.26242,4.26263,4.26242,4.26243,25.0,True
'2018-08-01T20:17:00',4.26007,4.26027,4.25997,4.26007,22.0,4.26253,4.26266,4.26243,4.26253,22.0,True
'2018-08-01T20:18:00',4.25998,4.26028,4.25988,4.26008,19.0,4.26242,4.26265,4.26232,4.26252,19.5,False
'2018-08-01T20:19:00',4.26018,4.26028,4.25987,4.25997,52.0,4.26252,4.26263,4.26233,4.26243,56.12,False
'2018-08-01T20:20:00',4.25997,4.26018,4.25987,4.25997,33.0,4.26242,4.26262,4.26232,4.26239,33.37,True
'2018-08-01T20:21:00',4.26007,4.2603,4.25997,4.2603,37.25,4.26239,4.26302,4.26239,4.26276,37.0,False
'2018-08-01T20:22:00',4.2605,4.26057,4.26028,4.26028,8.5,4.26276,4.26303,4.26257,4.26257,8.0,False
'2018-08-01T20:23:00',4.26028,4.26028,4.25997,4.2601,28.5,4.26255,4.26263,4.26224,4.26238,29.25,False
'2018-08-01T20:24:00',4.26023,4.26025,4.26007,4.26007,29.5,4.26251,4.26254,4.26234,4.26235,29.5,False
'2018-08-01T20:25:00',4.25997,4.26007,4.25997,4.25998,3.0,4.26243,4.26253,4.26242,4.26242,3.0,False
'2018-08-01T20:26:00',4.26007,4.26007,4.25978,4.25987,18.5,4.26253,4.26253,4.26222,4.26233,18.0,True
'2018-08-01T20:27:00',4.26007,4.26007,4.25967,4.25988,31.0,4.26253,4.26253,4.26213,4.26232,32.75,True
'2018-08-01T20:28:00',4.25998,4.26018,4.25987,4.26007,22.0,4.26252,4.26273,4.26232,4.26273,22.0,True
'2018-08-01T20:29:00',4.26007,4.26088,4.25998,4.26027,92.49,4.26253,4.26373,4.26242,4.26303,88.09,True
'2018-08-01T20:30:00',4.26038,4.26058,4.26007,4.26057,89.72,4.26292,4.26373,4.26292,4.26333,91.52,False
'2018-08-01T20:31:00',4.26017,4.26048,4.26007,4.26017,69.85,4.26333,4.26373,4.26273,4.26273,76.71,False
'2018-08-01T20:32:00',4.26017,4.26038,4.25997,4.26018,48.0,4.26263,4.26282,4.26242,4.26262,52.75,False
'2018-08-01T20:33:00',4.25997,4.26008,4.25997,4.26008,15.0,4.26243,4.26253,4.26242,4.26252,16.25,False
'2018-08-01T20:34:00',4.25997,4.26017,4.25988,4.26008,14.0,4.26243,4.26253,4.26232,4.26252,14.0,False
'2018-08-01T20:35:00',4.25997,4.26018,4.25987,4.25997,15.0,4.26243,4.26263,4.26233,4.26233,16.1,False
'2018-08-01T20:36:00',4.25987,4.25998,4.25957,4.25973,40.5,4.26233,4.26239,4.26203,4.26213,43.87,False
'2018-08-01T20:37:00',4.25973,4.25987,4.25967,4.25972,39.0,4.26213,4.26233,4.26203,4.26213,41.0,False
'2018-08-01T20:38:00',4.25978,4.25987,4.25957,4.25957,21.0,4.26222,4.26233,4.26202,4.26203,21.0,True
'2018-08-01T20:39:00',4.25967,4.26032,4.25957,4.2602,29.75,4.26213,4.26263,4.26202,4.26258,29.49,True
'2018-08-01T20:40:00',4.26007,4.26048,4.26007,4.26048,23.5,4.26242,4.26282,4.26236,4.26275,24.37,True
'2018-08-01T20:41:00',4.26048,4.26048,4.26008,4.26047,13.0,4.26275,4.26297,4.26275,4.26293,18.69,False
'2018-08-01T20:42:00',4.26047,4.26047,4.26037,4.26037,18.0,4.26293,4.26293,4.26283,4.26283,26.16,False
'2018-08-01T20:43:00',4.26045,4.26047,4.26045,4.26045,15.0,4.26267,4.26267,4.26267,4.26267,20.55,True
'2018-08-01T20:44:00',4.26038,4.26083,4.26038,4.26083,34.12,4.26282,4.26303,4.26271,4.26293,47.21,False
'2018-08-01T20:45:00',4.26083,4.26084,4.26049,4.26058,40.24,4.26302,4.26303,4.26292,4.26293,57.8,False
'2018-08-01T20:46:00',4.26058,4.26067,4.26047,4.26047,22.0,4.26292,4.26303,4.26292,4.26293,31.64,True
'2018-08-01T20:47:00',4.26066,4.26073,4.26052,4.26073,15.0,4.26288,4.26292,4.26276,4.26292,20.55,False
'2018-08-01T20:48:00',4.26073,4.26076,4.26047,4.2606,25.0,4.26292,4.263,4.26275,4.26284,34.25,True
'2018-08-01T20:49:00',4.2606,4.26067,4.26048,4.26067,8.5,4.26284,4.26291,4.2627,4.26291,10.96,True
'2018-08-01T20:50:00',4.2609,4.26096,4.26077,4.26096,24.0,4.26269,4.26277,4.26256,4.26277,31.26,True
'2018-08-01T20:51:00',4.26096,4.26105,4.26086,4.26105,19.0,4.26277,4.26297,4.26277,4.26284,26.03,True
'2018-08-01T20:52:00',4.26105,4.26134,4.26064,4.26134,13.5,4.26284,4.26324,4.2627,4.26315,17.57,False
'2018-08-01T20:53:00',4.26134,4.26134,4.26122,4.26122,16.0,4.26315,4.26327,4.26315,4.26327,21.92,False
'2018-08-01T20:54:00',4.26122,4.26122,4.26118,4.26119,9.5,4.26327,4.26333,4.26327,4.26332,12.33,True
'2018-08-01T20:55:00',4.26119,4.26119,4.26119,4.26119,7.0,4.26333,4.26333,4.26332,4.26333,9.59,True
'2018-08-01T20:56:00',4.26119,4.26119,4.26119,4.26119,1.0,4.26337,4.26337,4.26337,4.26337,1.0,True
'2018-08-01T20:57:00',4.26119,4.2612,4.26119,4.26119,3.0,4.26338,4.26338,4.26338,4.26338,3.0,False
'2018-08-01T20:58:00',4.26119,4.2612,4.26119,4.2612,8.0,4.26337,4.2634,4.26332,4.26333,10.22,False
'2018-08-01T20:59:00',4.2612,4.2612,4.26119,4.26119,8.0,4.26332,4.26333,4.26332,4.26332,10.96,True
'2018-08-01T21:00:00',4.26119,4.26128,4.26118,4.26127,23.0,4.26333,4.26341,4.26331,4.26341,32.51,False
'2018-08-01T21:01:00',4.26127,4.26127,4.26127,4.26127,13.0,4.2634,4.2634,4.26338,4.26338,19.81,False
'2018-08-01T21:02:00',4.26127,4.26128,4.26007,4.26028,25.12,4.26342,4.26342,4.26252,4.26262,37.88,False
'2018-08-01T21:03:00',4.26028,4.26046,4.25957,4.25967,51.0,4.26253,4.26262,4.26203,4.26213,68.27,False
'2018-08-01T21:04:00',4.25957,4.25998,4.25957,4.25957,36.0,4.26203,4.26242,4.26202,4.26203,41.29,True
'2018-08-01T21:05:00',4.25967,4.25977,4.25957,4.25967,6.0,4.26213,4.26233,4.26213,4.26223,6.0,False
'2018-08-01T21:06:00',4.25978,4.25988,4.25957,4.25967,20.0,4.26222,4.26232,4.26212,4.26213,20.0,True
'2018-08-01T21:07:00',4.25967,4.25977,4.25967,4.25967,14.0,4.26223,4.26223,4.26212,4.26223,14.0,False
'2018-08-01T21:08:00',4.25967,4.25998,4.25967,4.25967,29.0,4.26213,4.26243,4.26212,4.26223,29.0,False
'2018-08-01T21:09:00',4.25967,4.25987,4.25957,4.25967,14.0,4.26213,4.26233,4.26203,4.26213,14.0,False
'2018-08-01T21:10:00',4.25947,4.25968,4.25947,4.25947,11.0,4.26193,4.26212,4.26193,4.26193,11.0,True
'2018-08-01T21:11:00',4.25957,4.25967,4.25947,4.25967,4.0,4.26203,4.26213,4.26193,4.26213,4.0,False
'2018-08-01T21:12:00',4.25958,4.25967,4.25947,4.25947,8.0,4.26202,4.26213,4.26193,4.26193,8.0,True
'2018-08-01T21:13:00',4.25957,4.25957,4.25957,4.25957,1.0,4.26203,4.26203,4.26203,4.26203,1.0,True
'2018-08-01T21:14:00',4.25934,4.25958,4.25934,4.25958,2.0,4.26225,4.26225,4.26202,4.26202,2.0,False
'2018-08-01T21:15:00',4.25957,4.25957,4.25957,4.25957,1.0,4.26203,4.26203,4.26203,4.26203,1.0,False
'2018-08-01T21:16:00',4.25889,4.25957,4.25889,4.25957,2.0,4.26253,4.26253,4.26203,4.26203,2.0,False
'2018-08-01T21:17:00',4.25957,4.25957,4.25957,4.25957,0.0,4.26203,4.26203,4.26203,4.26203,0.0,False
'2018-08-01T21:18:00',4.25947,4.25947,4.25907,4.25907,19.0,4.26203,4.26203,4.26192,4.26193,19.0,True
'2018-08-01T21:19:00',4.25918,4.25938,4.25907,4.25908,12.0,4.26192,4.26193,4.26192,4.26192,12.0,True
'2018-08-01T21:20:00',4.25917,4.25927,4.25907,4.25918,6.0,4.26193,4.26193,4.26192,4.26192,6.0,True
'2018-08-01T21:21:00',4.25928,4.26118,4.25917,4.25937,98.19,4.26192,4.26293,4.26192,4.26223,99.0,False
'2018-08-01T21:22:00',4.25927,4.25938,4.25917,4.25927,43.0,4.26223,4.26243,4.26212,4.26233,43.0,True
'2018-08-01T21:23:00',4.25937,4.25967,4.25907,4.25947,63.0,4.26223,4.26243,4.26202,4.26223,63.0,False
'2018-08-01T21:24:00',4.25937,4.25968,4.25917,4.25928,77.0,4.26213,4.26243,4.26212,4.26232,77.0,True
'2018-08-01T21:25:00',4.25928,4.25968,4.25917,4.25957,70.0,4.26222,4.26233,4.26212,4.26233,70.0,False
'2018-08-01T21:26:00',4.25937,4.25958,4.25917,4.25938,59.0,4.26223,4.26233,4.26213,4.26222,59.0,True
'2018-08-01T21:27:00',4.25947,4.25967,4.25928,4.25958,16.0,4.26203,4.26213,4.26202,4.26202,16.0,False
'2018-08-01T21:28:00',4.25872,4.25957,4.25872,4.25957,2.75,4.26281,4.26281,4.26203,4.26203,2.0,True
'2018-08-01T21:29:00',4.25948,4.25957,4.25938,4.25948,7.0,4.26232,4.26233,4.26222,4.26222,7.0,True
'2018-08-01T21:30:00',4.25977,4.26017,4.25947,4.25997,63.5,4.26243,4.26273,4.26242,4.26262,63.0,True
'2018-08-01T21:31:00',4.26027,4.26027,4.25987,4.26007,47.0,4.26262,4.26271,4.26232,4.26253,47.5,True
'2018-08-01T21:32:00',4.26017,4.26028,4.25987,4.26028,27.0,4.26263,4.26264,4.26233,4.26259,28.0,True
'2018-08-01T21:33:00',4.26017,4.26057,4.25978,4.26048,63.0,4.26259,4.26292,4.26222,4.26282,63.5,False
'2018-08-01T21:34:00',4.26048,4.26067,4.25978,4.26008,49.0,4.26285,4.26293,4.26233,4.26252,50.75,False
'2018-08-01T21:35:00',4.25987,4.26017,4.25948,4.25957,52.0,4.26243,4.26263,4.26223,4.26243,52.0,False
'2018-08-01T21:36:00',4.25967,4.25978,4.25927,4.25938,55.0,4.26243,4.26243,4.26212,4.26222,55.0,True
'2018-08-01T21:37:00',4.25957,4.25957,4.25937,4.25937,42.0,4.26223,4.26242,4.26212,4.26233,42.0,False
'2018-08-01T21:38:00',4.25937,4.25958,4.25927,4.25927,53.0,4.26243,4.26243,4.26212,4.26213,53.0,True
'2018-08-01T21:39:00',4.25947,4.25948,4.25927,4.25938,65.0,4.26213,4.26243,4.26212,4.26232,65.0,True
'2018-08-01T21:40:00',4.25928,4.25968,4.25927,4.25957,33.0,4.26232,4.26243,4.26203,4.26203,33.0,False
'2018-08-01T21:41:00',4.25958,4.25958,4.25947,4.25948,7.0,4.26202,4.26223,4.26192,4.26192,7.0,True
'2018-08-01T21:42:00',4.25957,4.25958,4.25947,4.25958,5.0,4.26203,4.26203,4.26193,4.26202,5.0,False
'2018-08-01T21:43:00',4.25957,4.25978,4.25928,4.25957,24.0,4.26203,4.26223,4.26183,4.26203,24.0,False
'2018-08-01T21:44:00',4.25947,4.25958,4.25947,4.25948,14.0,4.26193,4.26203,4.26192,4.26192,14.0,False
'2018-08-01T21:45:00',4.25937,4.25947,4.25937,4.25947,6.0,4.26183,4.26193,4.26183,4.26193,6.0,True
'2018-08-01T21:46:00',4.25957,4.25958,4.25937,4.25957,7.0,4.26203,4.26203,4.26193,4.26203,7.0,False
'2018-08-01T21:47:00',4.25948,4.25958,4.25938,4.25947,9.0,4.26192,4.26203,4.26182,4.26193,9.0,False
'2018-08-01T21:48:00',4.25947,4.25958,4.25917,4.25917,13.0,4.26203,4.26203,4.26183,4.26183,13.0,True
'2018-08-01T21:49:00',4.25892,4.25948,4.25892,4.25948,2.19,4.26248,4.26248,4.26192,4.26192,2.19,False
'2018-08-01T21:50:00',4.25957,4.25957,4.25938,4.25947,10.0,4.26203,4.26203,4.26182,4.26193,10.0,False
'2018-08-01T21:51:00',4.25891,4.25947,4.25869,4.25947,3.19,4.26249,4.26278,4.26193,4.26193,3.69,False
'2018-08-01T21:52:00',4.25947,4.25957,4.25937,4.25937,9.0,4.26213,4.26213,4.26183,4.26183,9.0,True
'2018-08-01T21:53:00',4.25947,4.25947,4.25947,4.25947,5.0,4.26193,4.26223,4.26193,4.26193,5.0,False
'2018-08-01T21:54:00',4.25957,4.25958,4.25947,4.25947,8.0,4.26203,4.26203,4.26192,4.26193,8.0,True
'2018-08-01T21:55:00',4.25937,4.25948,4.25927,4.25948,9.0,4.26193,4.26223,4.26192,4.26192,9.0,True
'2018-08-01T21:56:00',4.25947,4.25948,4.25947,4.25947,5.0,4.26193,4.26233,4.26193,4.26223,5.0,False
'2018-08-01T21:57:00',4.25947,4.25958,4.25947,4.25947,19.0,4.26233,4.26233,4.26193,4.26193,19.0,True
'2018-08-01T21:58:00',4.25938,4.25948,4.25937,4.25937,16.0,4.26212,4.26243,4.26203,4.26223,16.0,True
'2018-08-01T21:59:00',4.25937,4.25978,4.25937,4.25978,36.0,4.26213,4.26243,4.26192,4.26242,36.0,False
'2018-08-01T22:00:00',4.25977,4.25977,4.25907,4.25947,20.19,4.26233,4.26233,4.26193,4.26203,20.0,True
'2018-08-01T22:01:00',4.25957,4.25958,4.25947,4.25957,21.0,4.26203,4.26232,4.26193,4.26203,21.0,False
'2018-08-01T22:02:00',4.25948,4.25958,4.25937,4.25948,16.0,4.26192,4.26203,4.26182,4.26192,16.0,False
'2018-08-01T22:03:00',4.25948,4.25958,4.25927,4.25947,8.0,4.26202,4.26243,4.26193,4.26193,8.0,False
'2018-08-01T22:04:00',4.25948,4.25948,4.25937,4.25947,11.0,4.26192,4.26193,4.26183,4.26193,11.0,False
'2018-08-01T22:05:00',4.25937,4.25948,4.25937,4.25947,7.0,4.26183,4.26202,4.26183,4.26193,7.0,False
'2018-08-01T22:06:00',4.25937,4.25947,4.25917,4.25937,15.0,4.26203,4.26203,4.26193,4.26193,15.0,False
'2018-08-01T22:07:00',4.25948,4.25957,4.25897,4.25909,27.0,4.26192,4.26203,4.26152,4.26152,27.0,False
'2018-08-01T22:08:00',4.25908,4.25908,4.25887,4.25897,21.0,4.26174,4.26174,4.26133,4.26143,21.0,True
'2018-08-01T22:09:00',4.25887,4.25918,4.25887,4.25918,10.0,4.26133,4.26162,4.26133,4.26162,10.5,False
'2018-08-01T22:10:00',4.25907,4.25918,4.25907,4.25918,2.0,4.26153,4.26162,4.26153,4.26162,2.5,False
'2018-08-01T22:11:00',4.25907,4.25928,4.25907,4.25907,9.0,4.26153,4.26171,4.26153,4.26153,9.0,True
'2018-08-01T22:12:00',4.25926,4.25926,4.25926,4.25926,1.0,4.26153,4.26153,4.26153,4.26153,1.0,False
'2018-08-01T22:13:00',4.2588,4.25912,4.2588,4.25912,3.0,4.26198,4.26198,4.26143,4.26143,3.0,True
'2018-08-01T22:14:00',4.25908,4.25908,4.25908,4.25908,1.0,4.26152,4.26152,4.26152,4.26152,1.0,False
'2018-08-01T22:15:00',4.25908,4.25908,4.25908,4.25908,0.0,4.26152,4.26152,4.26152,4.26152,0.0,False
'2018-08-01T22:16:00',4.25908,4.25908,4.25908,4.25908,0.0,4.26152,4.26152,4.26152,4.26152,0.0,False
'2018-08-01T22:17:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26153,4.26153,4.26153,4.26153,1.0,True
'2018-08-01T22:18:00',4.25908,4.25926,4.25908,4.25917,5.0,4.26152,4.26152,4.26143,4.26143,5.0,True
'2018-08-01T22:19:00',4.25917,4.25917,4.25917,4.25917,1.0,4.26163,4.26163,4.26163,4.26163,1.0,False
'2018-08-01T22:20:00',4.25928,4.25928,4.25912,4.25912,3.0,4.26149,4.26153,4.26149,4.26153,3.5,False
'2018-08-01T22:21:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26153,4.26153,4.26153,4.26153,1.0,False
'2018-08-01T22:22:00',4.25907,4.25907,4.25907,4.25907,0.0,4.26153,4.26153,4.26153,4.26153,0.0,True
'2018-08-01T22:23:00',4.25918,4.25918,4.25918,4.25918,1.0,4.26162,4.26162,4.26162,4.26162,1.0,False
'2018-08-01T22:24:00',4.25897,4.25917,4.25897,4.25908,4.0,4.26143,4.26163,4.26143,4.26152,4.0,False
'2018-08-01T22:25:00',4.25925,4.25928,4.25908,4.25912,9.5,4.26146,4.26149,4.26139,4.26143,9.0,False
'2018-08-01T22:26:00',4.25907,4.25907,4.25866,4.25866,2.0,4.26153,4.26188,4.26153,4.26188,2.0,True
'2018-08-01T22:27:00',4.25907,4.25907,4.25907,4.25907,1.0,4.26153,4.26153,4.26153,4.26153,1.0,True
'2018-08-01T22:28:00',4.25917,4.25918,4.25907,4.25918,3.0,4.26163,4.26163,4.26153,4.26162,3.0,False
'2018-08-01T22:29:00',4.25908,4.25908,4.25908,4.25908,1.0,4.26152,4.26152,4.26152,4.26152,1.0,False
'2018-08-01T22:30:00',4.25927,4.25938,4.25907,4.25907,32.0,4.26173,4.2618,4.26153,4.26153,32.5,False
'2018-08-01T22:31:00',4.25917,4.25917,4.25897,4.25897,7.0,4.26163,4.26163,4.26143,4.26143,7.0,False
'2018-08-01T22:32:00',4.25837,4.25897,4.25818,4.25897,4.12,4.26203,4.26203,4.26143,4.26143,4.0,False
'2018-08-01T22:33:00',4.25908,4.25908,4.25897,4.25897,4.0,4.26152,4.26153,4.26143,4.26143,4.0,False
'2018-08-01T22:34:00',4.25838,4.25897,4.25838,4.25897,2.0,4.26202,4.26202,4.26143,4.26143,2.0,True
'2018-08-01T22:35:00',4.25898,4.25917,4.25898,4.25917,3.0,4.26142,4.26163,4.26142,4.26163,3.0,False
'2018-08-01T22:36:00',4.25847,4.25917,4.25847,4.25917,6.76,4.26223,4.26223,4.26163,4.26163,6.57,False
'2018-08-01T22:37:00',4.25917,4.25917,4.25917,4.25917,0.0,4.26163,4.26163,4.26163,4.26163,0.0,True
'2018-08-01T22:38:00',4.25918,4.25918,4.25918,4.25918,1.0,4.26162,4.26162,4.26162,4.26162,1.0,False
'2018-08-01T22:39:00',4.25918,4.25918,4.25918,4.25918,0.0,4.26162,4.26162,4.26162,4.26162,0.0,False
'2018-08-01T22:40:00',4.25918,4.25918,4.25918,4.25918,0.0,4.26162,4.26162,4.26162,4.26162,0.0,True
'2018-08-01T22:41:00',4.25939,4.26008,4.25939,4.26008,12.0,4.26172,4.26242,4.26172,4.26223,12.0,False
'2018-08-01T22:42:00',4.26008,4.26008,4.25997,4.26007,8.0,4.26224,4.26224,4.26223,4.26223,8.0,True
'2018-08-01T22:43:00',4.26007,4.26007,4.26007,4.26007,7.0,4.26224,4.26241,4.2622,4.26241,7.0,False
'2018-08-01T22:44:00',4.26007,4.26007,4.26007,4.26007,0.0,4.26241,4.26241,4.26241,4.26241,0.0,False
'2018-08-01T22:45:00',4.26007,4.26007,4.26007,4.26007,3.0,4.26241,4.26241,4.26233,4.26233,3.86,False
'2018-08-01T22:46:00',4.26007,4.26007,4.26007,4.26007,0.0,4.26233,4.26233,4.26233,4.26233,0.0,False
'2018-08-01T22:47:00',4.26007,4.26007,4.25887,4.25887,23.61,4.26235,4.26235,4.26132,4.26169,28.06,False
'2018-08-01T22:48:00',4.25898,4.25918,4.25887,4.25897,11.0,4.26162,4.26162,4.26133,4.26143,11.0,False
'2018-08-01T22:49:00',4.25888,4.25908,4.25887,4.25897,16.0,4.26132,4.26153,4.26132,4.26143,16.0,True
'2018-08-01T22:50:00',4.25907,4.25917,4.25897,4.25917,8.0,4.26153,4.26163,4.26142,4.26163,8.0,False
'2018-08-01T22:51:00',4.25898,4.25907,4.25887,4.25897,14.0,4.26142,4.26153,4.26132,4.26143,14.0,True
'2018-08-01T22:52:00',4.25908,4.25917,4.25897,4.25907,10.0,4.26152,4.26163,4.26142,4.26153,10.0,False
'2018-08-01T22:53:00',4.25897,4.25918,4.25897,4.25907,7.0,4.26143,4.26162,4.26142,4.26153,7.0,False
'2018-08-01T22:54:00',4.25897,4.25918,4.25897,4.25897,20.0,4.26143,4.26163,4.26143,4.26143,20.0,False
'2018-08-01T22:55:00',4.25907,4.25917,4.25897,4.25897,16.0,4.26153,4.26163,4.26142,4.26143,16.0,True
'2018-08-01T22:56:00',4.25907,4.25917,4.25897,4.25917,7.0,4.26153,4.26183,4.26143,4.26183,7.0,False
'2018-08-01T22:57:00',4.25907,4.25917,4.25897,4.25897,4.0,4.26173,4.26183,4.26163,4.26163,4.0,False
'2018-08-01T22:58:00',4.25888,4.25897,4.25887,4.25887,3.0,4.26152,4.26163,4.26152,4.26153,3.0,True
'2018-08-01T22:59:00',4.25907,4.26108,4.25887,4.26027,12.94,4.26173,4.26563,4.26153,4.26563,13.5,True
'2018-08-01T23:00:00',4.25981,4.26037,4.25981,4.26037,1.69,4.26619,4.26619,4.26543,4.26603,1.69,False
'2018-08-01T23:01:00',4.26037,4.26037,4.26037,4.26037,0.75,4.26583,4.26583,4.26583,4.26583,0.75,True
'2018-08-01T23:02:00',4.25982,4.26038,4.25982,4.26038,0.94,4.26638,4.26638,4.26582,4.26582,0.94,False
'2018-08-01T23:03:00',4.26038,4.26038,4.26038,4.26038,0.0,4.26582,4.26582,4.26582,4.26582,0.0,False
'2018-08-01T23:04:00',4.26037,4.26037,4.26037,4.26037,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-01T23:05:00',4.25988,4.25988,4.25988,4.25988,1.0,4.26582,4.26582,4.26582,4.26582,1.0,True
'2018-08-01T23:06:00',4.25922,4.25987,4.25922,4.25987,3.19,4.26658,4.26658,4.26583,4.26603,3.19,False
'2018-08-01T23:07:00',4.25987,4.25987,4.25987,4.25987,3.0,4.26543,4.26573,4.26543,4.26543,3.0,True
'2018-08-01T23:08:00',4.25921,4.25988,4.25921,4.25988,2.19,4.26609,4.26609,4.26542,4.26542,2.19,False
'2018-08-01T23:09:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26543,4.26543,4.26543,4.26543,1.0,True
'2018-08-01T23:10:00',4.25988,4.25988,4.25988,4.25988,1.0,4.26542,4.26542,4.26542,4.26542,1.0,True
'2018-08-01T23:11:00',4.25997,4.26037,4.25997,4.26037,2.0,4.26543,4.26543,4.26533,4.26533,2.0,True
'2018-08-01T23:12:00',4.25971,4.26038,4.25971,4.26038,2.19,4.26609,4.26609,4.26532,4.26532,2.19,False
'2018-08-01T23:13:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26543,4.26543,4.26543,4.26543,1.0,True
'2018-08-01T23:14:00',4.25821,4.25988,4.25821,4.25988,3.19,4.26689,4.26689,4.26542,4.26542,3.19,False
'2018-08-01T23:15:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26543,4.26543,4.26543,4.26543,1.0,False
'2018-08-01T23:16:00',4.25977,4.25988,4.25977,4.25987,8.0,4.26533,4.26543,4.26522,4.26533,8.0,True
'2018-08-01T23:17:00',4.26008,4.26008,4.26008,4.26008,1.0,4.26542,4.26542,4.26542,4.26542,1.0,False
'2018-08-01T23:18:00',4.26007,4.26007,4.26007,4.26007,1.0,4.26543,4.26543,4.26543,4.26543,1.0,True
'2018-08-01T23:19:00',4.26008,4.26008,4.26008,4.26008,1.0,4.26542,4.26542,4.26542,4.26542,1.0,False
'2018-08-01T23:20:00',4.26007,4.26007,4.26007,4.26007,1.0,4.26543,4.26543,4.26543,4.26543,1.0,False
'2018-08-01T23:21:00',4.26007,4.26007,4.26007,4.26007,0.0,4.26543,4.26543,4.26543,4.26543,0.0,True
'2018-08-01T23:22:00',4.26008,4.26008,4.26008,4.26008,1.0,4.26542,4.26542,4.26542,4.26542,1.0,False
'2018-08-01T23:23:00',4.26007,4.26007,4.26007,4.26007,1.0,4.26543,4.26543,4.26543,4.26543,1.0,True
'2018-08-01T23:24:00',4.26008,4.26008,4.26008,4.26008,1.0,4.26542,4.26542,4.26542,4.26542,1.0,False
'2018-08-01T23:25:00',4.26008,4.26008,4.26008,4.26008,0.0,4.26542,4.26542,4.26542,4.26542,0.0,False
'2018-08-01T23:26:00',4.26008,4.26008,4.26008,4.26008,0.0,4.26542,4.26542,4.26542,4.26542,0.0,False
'2018-08-01T23:27:00',4.26008,4.26008,4.26008,4.26008,0.0,4.26542,4.26542,4.26542,4.26542,0.0,False
'2018-08-01T23:28:00',4.26008,4.26008,4.26008,4.26008,0.0,4.26542,4.26542,4.26542,4.26542,0.0,False
'2018-08-01T23:29:00',4.25997,4.26008,4.25987,4.26008,3.0,4.26563,4.26563,4.26542,4.26542,3.0,True
'2018-08-01T23:30:00',4.26027,4.26028,4.26008,4.26018,7.0,4.26533,4.26563,4.26533,4.26542,7.0,True
'2018-08-01T23:31:00',4.26007,4.26068,4.26007,4.26067,24.0,4.26523,4.26523,4.26492,4.26493,24.0,False
'2018-08-01T23:32:00',4.26038,4.26068,4.26027,4.26047,12.0,4.26502,4.26503,4.26492,4.26493,12.0,True
'2018-08-01T23:33:00',4.26047,4.26068,4.26028,4.26067,9.0,4.26503,4.26503,4.26492,4.26493,9.0,False
'2018-08-01T23:34:00',4.26038,4.26068,4.26037,4.26067,7.0,4.26492,4.26493,4.26492,4.26493,7.0,True
'2018-08-01T23:35:00',4.26067,4.26068,4.26067,4.26067,5.0,4.26503,4.26503,4.26502,4.26503,5.0,False
'2018-08-01T23:36:00',4.26068,4.26068,4.26067,4.26067,6.0,4.26502,4.26503,4.26492,4.26493,6.0,False
'2018-08-01T23:37:00',4.26068,4.26068,4.26038,4.26067,6.0,4.26492,4.26493,4.26492,4.26493,6.0,False
'2018-08-01T23:38:00',4.26067,4.26067,4.26067,4.26067,0.0,4.26493,4.26493,4.26493,4.26493,0.0,True
'2018-08-01T23:39:00',4.26068,4.26068,4.26067,4.26068,6.0,4.26492,4.26503,4.26492,4.26502,6.0,False
'2018-08-01T23:40:00',4.26067,4.26068,4.26037,4.26067,5.0,4.26503,4.26503,4.26502,4.26503,5.0,False
'2018-08-01T23:41:00',4.26037,4.26068,4.26037,4.26067,9.0,4.26503,4.26503,4.26502,4.26503,9.0,False
'2018-08-01T23:42:00',4.26068,4.26068,4.26038,4.26067,5.0,4.26502,4.26502,4.26492,4.26493,5.0,False
'2018-08-01T23:43:00',4.26037,4.26067,4.26037,4.26067,4.0,4.26503,4.26503,4.26493,4.26493,4.0,False
'2018-08-01T23:44:00',4.26038,4.26068,4.26037,4.26067,7.0,4.26502,4.26503,4.26492,4.26493,7.0,True
'2018-08-01T23:45:00',4.26037,4.26068,4.26037,4.26068,7.0,4.26503,4.26503,4.26492,4.26492,7.0,False
'2018-08-01T23:46:00',4.26067,4.26067,4.26067,4.26067,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-08-01T23:47:00',4.26068,4.26068,4.26037,4.26067,6.0,4.26492,4.26493,4.26492,4.26493,6.0,False
'2018-08-01T23:48:00',4.26068,4.26068,4.26067,4.26067,4.0,4.26492,4.26493,4.26492,4.26493,4.0,False
'2018-08-01T23:49:00',4.26067,4.26067,4.26067,4.26067,0.0,4.26493,4.26493,4.26493,4.26493,0.0,False
'2018-08-01T23:50:00',4.26068,4.26068,4.26067,4.26067,2.0,4.26492,4.26493,4.26492,4.26493,2.0,False
'2018-08-01T23:51:00',4.26068,4.26068,4.26067,4.26067,2.0,4.26492,4.26493,4.26492,4.26493,2.0,False
'2018-08-01T23:52:00',4.26068,4.26068,4.26067,4.26067,4.0,4.26492,4.26493,4.26492,4.26493,4.0,True
'2018-08-01T23:53:00',4.26068,4.26068,4.26067,4.26067,4.0,4.26492,4.26503,4.26492,4.26503,4.0,True
'2018-08-01T23:54:00',4.26068,4.26068,4.26037,4.26068,8.0,4.26502,4.26503,4.26502,4.26502,8.0,False
'2018-08-01T23:55:00',4.26067,4.26067,4.26067,4.26067,1.0,4.26503,4.26503,4.26503,4.26503,1.0,False
'2018-08-01T23:56:00',4.26068,4.26068,4.26067,4.26067,2.0,4.26502,4.26502,4.26493,4.26493,2.0,False
'2018-08-01T23:57:00',4.26068,4.26068,4.26037,4.26067,9.0,4.26492,4.26503,4.26492,4.26493,9.0,False
'2018-08-01T23:58:00',4.26038,4.26068,4.26037,4.26067,6.0,4.26502,4.26503,4.26492,4.26493,6.0,False
'2018-08-01T23:59:00',4.26027,4.26077,4.26017,4.26067,18.0,4.26503,4.26503,4.26492,4.26493,18.0,False
'2018-08-02T00:00:00',4.26017,4.26078,4.26007,4.26007,15.0,4.26461,4.26527,4.26461,4.26523,15.0,False
'2018-08-02T00:01:00',4.26007,4.26007,4.26007,4.26007,0.0,4.26523,4.26523,4.26523,4.26523,0.0,False
'2018-08-02T00:02:00',4.26007,4.26007,4.26007,4.26007,0.75,4.26503,4.26503,4.26503,4.26503,0.75,False
'2018-08-02T00:03:00',4.26008,4.26057,4.25997,4.25997,70.5,4.26512,4.26532,4.26482,4.26503,72.75,False
'2018-08-02T00:04:00',4.26007,4.26048,4.25977,4.25997,33.0,4.26493,4.26503,4.26423,4.26423,36.0,False
'2018-08-02T00:05:00',4.25886,4.25997,4.25886,4.25997,3.19,4.26501,4.26501,4.26423,4.26423,3.19,False
'2018-08-02T00:06:00',4.25942,4.25997,4.25942,4.25997,2.19,4.26498,4.26498,4.26423,4.26423,2.19,True
'2018-08-02T00:07:00',4.25997,4.26037,4.25941,4.26037,11.19,4.26433,4.26444,4.26423,4.26433,11.0,False
'2018-08-02T00:08:00',4.26017,4.26048,4.25997,4.26027,50.0,4.26433,4.26453,4.26432,4.26433,50.0,True
'2018-08-02T00:09:00',4.26048,4.26057,4.25997,4.26047,95.0,4.26432,4.26443,4.26432,4.26433,95.0,False
'2018-08-02T00:10:00',4.26028,4.26048,4.25997,4.25997,16.0,4.26432,4.26437,4.26393,4.26437,16.0,False
'2018-08-02T00:11:00',4.26037,4.26048,4.25977,4.25977,54.0,4.26433,4.26453,4.26272,4.26273,54.0,False
'2018-08-02T00:12:00',4.25977,4.25988,4.25967,4.25977,25.0,4.26334,4.26343,4.26252,4.26263,25.0,True
'2018-08-02T00:13:00',4.25967,4.25997,4.25967,4.25987,26.0,4.26253,4.26273,4.26253,4.26273,26.0,False
'2018-08-02T00:14:00',4.25988,4.25998,4.25977,4.25988,18.0,4.26262,4.26293,4.26262,4.26262,18.0,True
'2018-08-02T00:15:00',4.25988,4.25998,4.25977,4.25988,55.0,4.26272,4.26283,4.26262,4.26272,55.0,False
'2018-08-02T00:16:00',4.25987,4.25998,4.25977,4.25988,48.0,4.26273,4.26283,4.26262,4.26272,48.0,False
'2018-08-02T00:17:00',4.25987,4.25998,4.25987,4.25988,15.0,4.26273,4.26282,4.26262,4.26272,15.0,False
'2018-08-02T00:18:00',4.25987,4.25988,4.25977,4.25988,8.0,4.26263,4.26273,4.26262,4.26262,8.0,True
'2018-08-02T00:19:00',4.25997,4.25998,4.25977,4.25987,16.0,4.26273,4.26282,4.26262,4.26273,16.0,True
'2018-08-02T00:20:00',4.25997,4.25998,4.25977,4.25997,22.0,4.26273,4.26283,4.26263,4.26273,22.0,True
'2018-08-02T00:21:00',4.25987,4.25998,4.25977,4.25998,21.0,4.26273,4.26283,4.26263,4.26272,21.0,False
'2018-08-02T00:22:00',4.25987,4.25998,4.25977,4.25997,45.0,4.26273,4.26283,4.26262,4.26273,45.0,True
'2018-08-02T00:23:00',4.25997,4.25998,4.25987,4.25998,3.0,4.26283,4.26283,4.26272,4.26272,3.0,False
'2018-08-02T00:24:00',4.25987,4.25998,4.25978,4.25987,22.0,4.26273,4.26283,4.26262,4.26273,22.0,False
'2018-08-02T00:25:00',4.25978,4.25988,4.25967,4.25978,34.0,4.26252,4.26273,4.26252,4.26262,34.0,True
'2018-08-02T00:26:00',4.25977,4.25998,4.25977,4.25987,14.0,4.26263,4.26273,4.26253,4.26273,14.0,False
'2018-08-02T00:27:00',4.25988,4.25988,4.25977,4.25987,17.0,4.26262,4.26273,4.26253,4.26263,17.0,False
'2018-08-02T00:28:00',4.25977,4.25988,4.25977,4.25978,9.0,4.26263,4.26273,4.26262,4.26262,9.0,False
'2018-08-02T00:29:00',4.25987,4.25988,4.25977,4.25977,10.0,4.26263,4.26273,4.26262,4.26263,10.0,True
'2018-08-02T00:30:00',4.25988,4.25988,4.25977,4.25978,13.0,4.26262,4.26273,4.26262,4.26262,13.0,False
'2018-08-02T00:31:00',4.25988,4.25988,4.25967,4.25977,8.0,4.26262,4.26273,4.26253,4.26263,8.0,False
'2018-08-02T00:32:00',4.25988,4.25988,4.25967,4.25977,44.0,4.26262,4.26273,4.26252,4.26263,44.0,False
'2018-08-02T00:33:00',4.25978,4.25988,4.25977,4.25977,4.0,4.26262,4.26273,4.26262,4.26263,4.0,False
'2018-08-02T00:34:00',4.25988,4.26007,4.25977,4.25977,20.0,4.26262,4.26292,4.26252,4.26263,20.0,True
'2018-08-02T00:35:00',4.25978,4.25988,4.25977,4.25987,14.0,4.26262,4.26273,4.26262,4.26273,14.0,False
'2018-08-02T00:36:00',4.25987,4.25988,4.25977,4.25987,13.0,4.26263,4.26263,4.26262,4.26263,13.0,False
'2018-08-02T00:37:00',4.25987,4.25988,4.25977,4.25977,13.0,4.26273,4.26273,4.26262,4.26263,13.0,False
'2018-08-02T00:38:00',4.25987,4.25987,4.25977,4.25977,9.0,4.26263,4.26263,4.26252,4.26253,9.0,True
'2018-08-02T00:39:00',4.25987,4.25988,4.25967,4.25977,19.0,4.26263,4.26273,4.26243,4.26263,19.0,False
'2018-08-02T00:40:00',4.25978,4.25988,4.25921,4.25977,39.38,4.26262,4.26339,4.26262,4.26263,39.38,True
'2018-08-02T00:41:00',4.25977,4.25988,4.25977,4.25987,12.0,4.26253,4.26273,4.26253,4.26263,12.0,False
'2018-08-02T00:42:00',4.25977,4.25997,4.25977,4.25977,8.0,4.26263,4.26273,4.26263,4.26263,8.0,True
'2018-08-02T00:43:00',4.25978,4.25988,4.25977,4.25987,15.0,4.26262,4.26273,4.26262,4.26273,15.0,False
'2018-08-02T00:44:00',4.25988,4.25988,4.25977,4.25987,11.0,4.26272,4.26273,4.26262,4.26273,11.0,False
'2018-08-02T00:45:00',4.25988,4.25988,4.25967,4.25978,18.0,4.26262,4.26273,4.26253,4.26262,18.0,False
'2018-08-02T00:46:00',4.25987,4.25998,4.25967,4.25977,19.0,4.26263,4.26272,4.26253,4.26263,19.0,True
'2018-08-02T00:47:00',4.25987,4.25988,4.25977,4.25978,14.0,4.26263,4.26273,4.26262,4.26262,14.0,True
'2018-08-02T00:48:00',4.25988,4.25988,4.25978,4.25987,12.0,4.26262,4.26273,4.26262,4.26263,12.0,False
'2018-08-02T00:49:00',4.25978,4.25988,4.25967,4.25977,14.0,4.26252,4.26263,4.26252,4.26263,14.0,True
'2018-08-02T00:50:00',4.25997,4.25997,4.25977,4.25987,25.0,4.26273,4.26273,4.26252,4.26263,25.0,False
'2018-08-02T00:51:00',4.25978,4.25987,4.25977,4.25978,8.0,4.26262,4.26263,4.26252,4.26252,8.0,True
'2018-08-02T00:52:00',4.25977,4.25988,4.25967,4.25987,13.0,4.26263,4.26273,4.26253,4.26273,13.0,False
'2018-08-02T00:53:00',4.25987,4.25988,4.25977,4.25977,12.0,4.26263,4.26263,4.26262,4.26263,12.0,False
'2018-08-02T00:54:00',4.25987,4.25988,4.25977,4.25977,10.0,4.26273,4.26273,4.26253,4.26263,10.0,True
'2018-08-02T00:55:00',4.25987,4.25988,4.25977,4.25987,15.0,4.26263,4.26272,4.26262,4.26263,15.0,True
'2018-08-02T00:56:00',4.25978,4.25988,4.25967,4.25988,16.0,4.26262,4.26273,4.26243,4.26262,16.0,False
'2018-08-02T00:57:00',4.25987,4.25998,4.25967,4.25987,15.0,4.26273,4.26283,4.26253,4.26263,15.0,False
'2018-08-02T00:58:00',4.25988,4.25988,4.25967,4.25977,43.0,4.26262,4.26273,4.26253,4.26263,43.0,True
'2018-08-02T00:59:00',4.25988,4.25988,4.25977,4.25987,26.0,4.26262,4.26273,4.26252,4.26263,26.0,True
'2018-08-02T01:00:00',4.25987,4.25998,4.25967,4.25987,22.0,4.26273,4.26292,4.26252,4.26273,22.0,False
'2018-08-02T01:01:00',4.25987,4.25988,4.25977,4.25977,13.0,4.26263,4.26273,4.26262,4.26263,13.0,True
'2018-08-02T01:02:00',4.25978,4.25998,4.25957,4.25988,19.0,4.26262,4.26282,4.26242,4.26262,19.0,False
'2018-08-02T01:03:00',4.25978,4.25997,4.25967,4.25967,15.0,4.26262,4.26283,4.26242,4.26253,15.0,True
'2018-08-02T01:04:00',4.25988,4.25997,4.25967,4.25978,13.0,4.26272,4.26283,4.26253,4.26262,13.0,False
'2018-08-02T01:05:00',4.25977,4.26007,4.25957,4.25978,14.0,4.26263,4.26283,4.26243,4.26262,14.0,False
'2018-08-02T01:06:00',4.25977,4.25988,4.25931,4.25931,13.25,4.26263,4.26313,4.26243,4.26313,13.75,False
'2018-08-02T01:07:00',4.25943,4.25943,4.25925,4.25928,27.74,4.26313,4.26325,4.26312,4.26312,33.47,False
'2018-08-02T01:08:00',4.25928,4.25928,4.25917,4.25927,12.73,4.26312,4.26323,4.26303,4.26313,14.24,True
'2018-08-02T01:09:00',4.25943,4.25943,4.25918,4.25937,24.86,4.26313,4.26323,4.26312,4.2632,35.23,False
'2018-08-02T01:10:00',4.25938,4.25947,4.25927,4.25931,22.0,4.26306,4.26339,4.26302,4.26313,22.5,True
'2018-08-02T01:11:00',4.25942,4.25942,4.25942,4.25942,8.0,4.26313,4.26323,4.26303,4.26312,11.0,True
'2018-08-02T01:12:00',4.25927,4.25943,4.25917,4.25943,19.5,4.26313,4.26323,4.26302,4.26322,25.0,True
'2018-08-02T01:13:00',4.25943,4.25943,4.25928,4.25943,21.5,4.26322,4.26324,4.26303,4.26324,22.49,True
'2018-08-02T01:14:00',4.25943,4.25948,4.25927,4.25943,20.5,4.26323,4.26326,4.26303,4.26326,20.75,False
'2018-08-02T01:15:00',4.25943,4.25943,4.25927,4.25927,9.11,4.26323,4.26333,4.26312,4.26323,12.12,False
'2018-08-02T01:16:00',4.25917,4.25937,4.25917,4.25927,29.6,4.26303,4.26323,4.26302,4.26306,31.5,True
'2018-08-02T01:17:00',4.25917,4.25943,4.25917,4.25943,9.0,4.26303,4.26324,4.26302,4.26302,10.5,True
'2018-08-02T01:18:00',4.25929,4.25942,4.25929,4.25942,17.0,4.26302,4.26325,4.26302,4.26312,21.12,True
'2018-08-02T01:19:00',4.25942,4.25998,4.25929,4.25987,31.0,4.26312,4.26323,4.26252,4.26263,33.62,True
'2018-08-02T01:20:00',4.25988,4.25998,4.25967,4.25988,24.0,4.26272,4.26283,4.26252,4.26272,24.0,False
'2018-08-02T01:21:00',4.25997,4.25997,4.25987,4.25988,6.0,4.26273,4.26273,4.26262,4.26272,6.0,False
'2018-08-02T01:22:00',4.25889,4.25889,4.25889,4.25889,1.75,4.2636,4.2636,4.2636,4.2636,1.75,True
'2018-08-02T01:23:00',4.25987,4.25998,4.25987,4.25988,13.0,4.26273,4.26283,4.26262,4.26272,13.0,False
'2018-08-02T01:24:00',4.25977,4.25998,4.25977,4.25987,7.0,4.26263,4.26283,4.26263,4.26273,7.0,False
'2018-08-02T01:25:00',4.25998,4.25998,4.25987,4.25987,2.0,4.26272,4.26273,4.26272,4.26273,2.0,True
'2018-08-02T01:26:00',4.25998,4.25998,4.25977,4.25988,8.0,4.26272,4.26273,4.26262,4.26272,8.0,False
'2018-08-02T01:27:00',4.25987,4.25997,4.25987,4.25987,11.0,4.26273,4.26283,4.26262,4.26273,11.0,False
'2018-08-02T01:28:00',4.25987,4.25987,4.25987,4.25987,0.0,4.26273,4.26273,4.26273,4.26273,0.0,True
'2018-08-02T01:29:00',4.25997,4.25997,4.25987,4.25988,9.0,4.26273,4.26273,4.26262,4.26272,9.0,False
'2018-08-02T01:30:00',4.25987,4.25997,4.25987,4.25987,8.0,4.26273,4.26273,4.26272,4.26273,8.0,False
'2018-08-02T01:31:00',4.25988,4.25988,4.25927,4.25928,9.19,4.26262,4.26323,4.26262,4.26322,13.5,True
'2018-08-02T01:32:00',4.25964,4.25964,4.25964,4.25964,1.0,4.26282,4.26282,4.26282,4.26282,1.0,False
'2018-08-02T01:33:00',4.25928,4.25928,4.25927,4.25928,3.0,4.26312,4.26323,4.26312,4.26312,5.25,True
'2018-08-02T01:34:00',4.25927,4.25928,4.25927,4.25927,3.0,4.26313,4.26323,4.26313,4.26323,5.25,True
'2018-08-02T01:35:00',4.25918,4.26007,4.25918,4.25976,36.0,4.26312,4.26322,4.26242,4.26252,37.5,True
'2018-08-02T01:36:00',4.25977,4.25998,4.25958,4.25997,18.0,4.26263,4.26283,4.26242,4.26283,17.0,False
'2018-08-02T01:37:00',4.25987,4.25998,4.25987,4.25987,15.0,4.26263,4.26283,4.26262,4.26263,15.0,True
'2018-08-02T01:38:00',4.25997,4.25998,4.25987,4.25988,24.0,4.26283,4.26283,4.26262,4.26262,24.0,True
'2018-08-02T01:39:00',4.25987,4.25997,4.25987,4.25987,9.0,4.26273,4.26278,4.26262,4.26273,9.0,False
'2018-08-02T01:40:00',4.25988,4.25997,4.25967,4.2597,15.0,4.26272,4.26273,4.26253,4.26253,15.0,True
'2018-08-02T01:41:00',4.25967,4.25997,4.25957,4.25977,30.0,4.26253,4.26283,4.26243,4.26263,30.0,True
'2018-08-02T01:42:00',4.25987,4.25998,4.25977,4.25978,14.0,4.26263,4.26283,4.26262,4.26262,14.0,False
'2018-08-02T01:43:00',4.25977,4.25998,4.25977,4.25977,12.0,4.26263,4.26283,4.26262,4.26263,12.0,True
'2018-08-02T01:44:00',4.25987,4.25997,4.25967,4.25987,16.0,4.26273,4.26283,4.26242,4.26273,16.0,False
'2018-08-02T01:45:00',4.25988,4.25997,4.25957,4.25987,14.0,4.26272,4.26273,4.26243,4.26273,14.0,False
'2018-08-02T01:46:00',4.25977,4.25998,4.25977,4.25977,12.0,4.26263,4.26273,4.26253,4.26263,12.0,True
'2018-08-02T01:47:00',4.25978,4.25998,4.25967,4.25987,16.0,4.26262,4.26282,4.26253,4.26273,16.0,False
'2018-08-02T01:48:00',4.25998,4.25998,4.25987,4.25988,5.0,4.26272,4.26273,4.26262,4.26262,5.0,True
'2018-08-02T01:49:00',4.25977,4.25997,4.25967,4.25987,10.0,4.26263,4.26283,4.26253,4.26273,10.0,False
'2018-08-02T01:50:00',4.25977,4.25998,4.25957,4.25977,17.0,4.26263,4.26282,4.26243,4.26263,17.0,True
'2018-08-02T01:51:00',4.25978,4.25998,4.25958,4.25997,24.0,4.26262,4.26283,4.26242,4.26273,24.0,False
'2018-08-02T01:52:00',4.25977,4.25998,4.25977,4.25987,10.0,4.26263,4.26282,4.26263,4.26273,10.0,True
'2018-08-02T01:53:00',4.25997,4.26008,4.25977,4.25997,9.0,4.26283,4.26283,4.26262,4.26283,9.0,False
'2018-08-02T01:54:00',4.25987,4.25997,4.25987,4.25997,6.0,4.26263,4.26283,4.26262,4.26283,6.0,True
'2018-08-02T01:55:00',4.25988,4.26147,4.25967,4.26147,10.0,4.26262,4.26423,4.26253,4.26423,11.5,False
'2018-08-02T01:56:00',4.26089,4.26137,4.26089,4.26137,9.19,4.26433,4.26433,4.26423,4.26423,15.75,False
'2018-08-02T01:57:00',4.26137,4.26137,4.26137,4.26137,2.0,4.26423,4.26423,4.26423,4.26423,3.5,True
'2018-08-02T01:58:00',4.26137,4.26138,4.26137,4.26138,2.0,4.26423,4.26423,4.26422,4.26422,3.5,False
'2018-08-02T01:59:00',4.26138,4.26138,4.26137,4.26137,3.0,4.26422,4.26423,4.26422,4.26423,5.25,False
'2018-08-02T02:00:00',4.26147,4.26147,4.25957,4.25978,26.0,4.26433,4.26433,4.26243,4.26262,27.5,False
'2018-08-02T02:01:00',4.25977,4.26007,4.25977,4.25977,22.0,4.26263,4.26293,4.26262,4.26263,22.0,True
'2018-08-02T02:02:00',4.25988,4.26007,4.25967,4.25988,23.0,4.26262,4.26283,4.26252,4.26272,23.0,False
'2018-08-02T02:03:00',4.25988,4.25998,4.25967,4.25979,45.0,4.26262,4.26283,4.26252,4.26263,45.0,True
'2018-08-02T02:04:00',4.25997,4.25998,4.25968,4.25987,43.0,4.26273,4.26283,4.26252,4.2627,44.0,True
'2018-08-02T02:05:00',4.25988,4.26007,4.25964,4.25987,57.0,4.2627,4.26283,4.26242,4.26273,58.5,False
'2018-08-02T02:06:00',4.25987,4.26008,4.25941,4.25953,43.0,4.26272,4.26282,4.26191,4.26191,47.0,True
'2018-08-02T02:07:00',4.25965,4.25965,4.25953,4.25965,18.0,4.26205,4.26205,4.26189,4.26205,22.98,False
'2018-08-02T02:08:00',4.25965,4.25966,4.25952,4.25952,11.0,4.26205,4.26205,4.2619,4.2619,12.24,False
'2018-08-02T02:09:00',4.25917,4.2595,4.25908,4.2595,22.62,4.26203,4.26222,4.26174,4.26187,27.1,False
'2018-08-02T02:10:00',4.2595,4.2595,4.25917,4.25917,2.37,4.26187,4.26203,4.26187,4.26203,2.75,True
'2018-08-02T02:11:00',4.25917,4.25961,4.25907,4.2595,22.96,4.26203,4.26228,4.26184,4.26184,26.72,False
'2018-08-02T02:12:00',4.25927,4.25928,4.25927,4.25928,5.0,4.26213,4.26213,4.26212,4.26212,6.99,False
'2018-08-02T02:13:00',4.25917,4.25937,4.25907,4.25927,35.83,4.26203,4.26223,4.26192,4.26213,41.69,False
'2018-08-02T02:14:00',4.25927,4.25937,4.25908,4.25918,29.23,4.26213,4.26223,4.26192,4.26192,33.32,True
'2018-08-02T02:15:00',4.25918,4.25938,4.25918,4.25928,5.0,4.26192,4.26222,4.26192,4.26212,6.24,False
'2018-08-02T02:16:00',4.25897,4.25947,4.25897,4.25928,36.5,4.26226,4.26239,4.26202,4.26212,50.31,False
'2018-08-02T02:17:00',4.25928,4.25947,4.25908,4.25928,27.24,4.26212,4.26223,4.26192,4.26212,39.34,False
'2018-08-02T02:18:00',4.25937,4.25948,4.25907,4.25927,62.96,4.26223,4.26233,4.26192,4.26213,87.68,False
'2018-08-02T02:19:00',4.25927,4.25938,4.25907,4.25907,26.23,4.26213,4.26223,4.26192,4.26193,30.84,True
'2018-08-02T02:20:00',4.25907,4.25958,4.25907,4.25947,20.25,4.26193,4.26209,4.26174,4.26183,20.1,False
'2018-08-02T02:21:00',4.25957,4.25958,4.2594,4.25944,24.0,4.26193,4.26211,4.26175,4.2618,28.49,True
'2018-08-02T02:22:00',4.25947,4.25956,4.25944,4.25956,5.0,4.2618,4.26192,4.2618,4.26192,5.24,False
'2018-08-02T02:23:00',4.25937,4.25948,4.25917,4.25917,17.73,4.26223,4.26228,4.26193,4.26203,24.72,True
'2018-08-02T02:24:00',4.25937,4.25948,4.25908,4.25948,27.97,4.26223,4.26233,4.26192,4.26228,34.33,False
'2018-08-02T02:25:00',4.25917,4.25947,4.25907,4.25937,34.1,4.26193,4.26227,4.26193,4.26223,37.59,False
'2018-08-02T02:26:00',4.25917,4.25947,4.25907,4.25927,64.55,4.26203,4.26228,4.26192,4.26213,74.31,True
'2018-08-02T02:27:00',4.25927,4.25958,4.25917,4.25945,40.2,4.26213,4.26223,4.2618,4.26181,49.35,True
'2018-08-02T02:28:00',4.25958,4.25958,4.25946,4.25957,5.0,4.26194,4.26196,4.26179,4.26196,5.37,False
'2018-08-02T02:29:00',4.25927,4.25927,4.25927,4.25927,1.0,4.26213,4.26213,4.26213,4.26213,1.12,False
'2018-08-02T02:30:00',4.25917,4.25928,4.25917,4.25928,7.74,4.26203,4.26213,4.26202,4.26202,9.74,True
'2018-08-02T02:31:00',4.25927,4.25938,4.25927,4.25928,17.24,4.26213,4.26213,4.26203,4.26212,20.94,True
'2018-08-02T02:32:00',4.25928,4.25945,4.25928,4.25945,2.0,4.26212,4.26212,4.26181,4.26181,2.75,True
'2018-08-02T02:33:00',4.25957,4.25957,4.25942,4.25957,17.0,4.26196,4.26196,4.26175,4.26196,19.86,False
'2018-08-02T02:34:00',4.25945,4.25959,4.25945,4.25947,14.0,4.2618,4.26202,4.2618,4.26184,17.36,True
'2018-08-02T02:35:00',4.25947,4.25961,4.25945,4.2596,10.0,4.26184,4.26201,4.26181,4.262,11.5,True
'2018-08-02T02:36:00',4.25971,4.26007,4.25971,4.25984,14.47,4.262,4.26303,4.262,4.26293,14.23,True
'2018-08-02T02:37:00',4.26017,4.26017,4.26008,4.26008,6.25,4.26303,4.26303,4.26292,4.26292,7.0,False
'2018-08-02T02:38:00',4.26008,4.26008,4.26008,4.26008,1.75,4.26292,4.26292,4.26292,4.26292,1.75,False
'2018-08-02T02:39:00',4.26008,4.26008,4.26008,4.26008,1.75,4.26292,4.26292,4.26292,4.26292,1.75,False
'2018-08-02T02:40:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26293,4.26293,4.26293,4.26293,1.75,False
'2018-08-02T02:41:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26293,4.26293,4.26293,4.26293,1.75,False
'2018-08-02T02:42:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26293,4.26293,4.26293,4.26293,1.75,False
'2018-08-02T02:43:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26293,4.26293,4.26293,4.26293,1.75,False
'2018-08-02T02:44:00',4.26007,4.26007,4.26007,4.26007,4.75,4.26293,4.26293,4.26293,4.26293,5.25,False
'2018-08-02T02:45:00',4.26008,4.26008,4.26008,4.26008,1.75,4.26282,4.26282,4.26282,4.26282,1.75,False
'2018-08-02T02:46:00',4.26007,4.26007,4.26007,4.26007,3.5,4.26283,4.26283,4.26283,4.26283,3.5,True
'2018-08-02T02:47:00',4.26008,4.26057,4.26007,4.26007,14.75,4.26292,4.26351,4.26292,4.26293,14.49,True
'2018-08-02T02:48:00',4.26007,4.26017,4.26007,4.26017,3.5,4.26293,4.26303,4.26293,4.26303,3.5,False
'2018-08-02T02:49:00',4.26007,4.26007,4.26007,4.26007,3.5,4.26293,4.26293,4.26293,4.26293,3.5,True
'2018-08-02T02:50:00',4.26034,4.26034,4.26034,4.26034,2.0,4.2629,4.2629,4.2629,4.2629,3.5,False
'2018-08-02T02:51:00',4.26007,4.26007,4.26007,4.26007,3.5,4.26293,4.26293,4.26293,4.26293,3.5,False
'2018-08-02T02:52:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26293,4.26293,4.26293,4.26293,1.75,True
'2018-08-02T02:53:00',4.26018,4.26018,4.26018,4.26018,1.12,4.26302,4.26302,4.26302,4.26302,1.75,False
'2018-08-02T02:54:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26283,4.26283,4.26283,4.26283,1.75,True
'2018-08-02T02:55:00',4.26017,4.26017,4.26017,4.26017,3.25,4.26293,4.26293,4.26293,4.26293,3.5,True
'2018-08-02T02:56:00',4.26007,4.26017,4.26007,4.26017,3.5,4.26293,4.26303,4.26293,4.26303,3.5,False
'2018-08-02T02:57:00',4.26017,4.26017,4.26017,4.26017,1.75,4.26303,4.26303,4.26303,4.26303,1.75,False
'2018-08-02T02:58:00',4.26023,4.26023,4.25988,4.25997,3.0,4.26261,4.26261,4.26246,4.26246,4.5,False
'2018-08-02T02:59:00',4.25997,4.25997,4.25981,4.25981,3.75,4.26232,4.26232,4.26231,4.26231,3.0,True
'2018-08-02T03:00:00',4.25981,4.25982,4.25981,4.25982,3.5,4.26231,4.26231,4.2623,4.2623,2.0,True
'2018-08-02T03:01:00',4.25986,4.25987,4.25986,4.25987,8.0,4.26237,4.26237,4.26235,4.26235,4.5,False
'2018-08-02T03:02:00',4.25987,4.25987,4.25987,4.25987,2.25,4.26235,4.26235,4.26235,4.26235,1.5,False
'2018-08-02T03:03:00',4.25987,4.25987,4.25987,4.25987,1.75,4.26235,4.26235,4.26235,4.26235,1.5,False
'2018-08-02T03:04:00',4.25987,4.25987,4.25987,4.25987,1.75,4.26234,4.26234,4.26234,4.26234,1.0,True
'2018-08-02T03:05:00',4.25987,4.25988,4.25987,4.25988,9.75,4.26234,4.26235,4.26234,4.26234,6.0,False
'2018-08-02T03:06:00',4.25987,4.25987,4.25987,4.25987,3.5,4.26235,4.26235,4.26235,4.26235,3.0,False
'2018-08-02T03:07:00',4.25987,4.25987,4.25987,4.25987,6.75,4.26234,4.26235,4.26234,4.26235,3.5,False
'2018-08-02T03:08:00',4.25987,4.25987,4.25987,4.25987,0.0,4.26235,4.26235,4.26235,4.26235,0.0,False
'2018-08-02T03:09:00',4.25988,4.25988,4.25986,4.25986,3.5,4.26234,4.26234,4.26231,4.26231,2.0,False
'2018-08-02T03:10:00',4.25986,4.25986,4.25986,4.25986,2.25,4.26231,4.26231,4.26231,4.26231,1.5,True
'2018-08-02T03:11:00',4.25987,4.25987,4.25987,4.25987,3.12,4.2623,4.2623,4.2623,4.2623,2.0,False
'2018-08-02T03:12:00',4.25986,4.25988,4.25986,4.25986,7.61,4.26231,4.26231,4.2623,4.26231,6.5,True
'2018-08-02T03:13:00',4.25986,4.25987,4.25986,4.25987,5.48,4.26231,4.26231,4.2623,4.2623,4.0,False
'2018-08-02T03:14:00',4.25986,4.25987,4.2598,4.2598,8.75,4.26231,4.26231,4.2623,4.26231,7.5,False
'2018-08-02T03:15:00',4.25981,4.25987,4.2598,4.2598,4.0,4.2623,4.26231,4.2623,4.26231,4.0,True
'2018-08-02T03:16:00',4.25988,4.25988,4.25981,4.25987,5.75,4.26231,4.26231,4.2623,4.2623,5.74,True
'2018-08-02T03:17:00',4.25987,4.25987,4.25987,4.25987,1.0,4.26231,4.26231,4.26231,4.26231,1.0,False
'2018-08-02T03:18:00',4.2598,4.25981,4.2598,4.2598,7.25,4.26231,4.26231,4.2623,4.26231,4.5,True
'2018-08-02T03:19:00',4.2598,4.25987,4.2598,4.25981,4.37,4.26231,4.26231,4.2623,4.2623,4.0,False
'2018-08-02T03:20:00',4.2598,4.2598,4.2598,4.2598,4.0,4.26231,4.26231,4.26223,4.26223,4.37,False
'2018-08-02T03:21:00',4.25979,4.2598,4.25979,4.2598,5.0,4.26224,4.26224,4.26223,4.26223,4.5,True
'2018-08-02T03:22:00',4.25995,4.26014,4.25995,4.26014,3.37,4.26237,4.26241,4.26237,4.26241,4.0,False
'2018-08-02T03:23:00',4.26014,4.26014,4.25992,4.25992,6.5,4.2624,4.26241,4.2624,4.26241,5.5,False
'2018-08-02T03:24:00',4.25993,4.25993,4.25992,4.25992,5.25,4.2624,4.26241,4.2624,4.26241,3.0,False
'2018-08-02T03:25:00',4.25992,4.25993,4.25992,4.25992,19.5,4.26241,4.26241,4.2624,4.26241,12.0,False
'2018-08-02T03:26:00',4.25992,4.25992,4.25992,4.25992,2.25,4.26241,4.26241,4.26241,4.26241,1.5,True
'2018-08-02T03:27:00',4.25992,4.25993,4.25992,4.25993,6.25,4.26241,4.26241,4.2624,4.2624,4.0,False
'2018-08-02T03:28:00',4.25993,4.25993,4.25992,4.25992,9.75,4.2624,4.26241,4.2624,4.26241,6.0,True
'2018-08-02T03:29:00',4.25993,4.25997,4.25992,4.25994,22.25,4.2624,4.26248,4.2624,4.26242,13.0,True
'2018-08-02T03:30:00',4.25994,4.25998,4.25988,4.25998,38.99,4.26242,4.26248,4.2624,4.26241,26.74,False
'2018-08-02T03:31:00',4.25997,4.25998,4.25997,4.25998,3.5,4.26242,4.26242,4.26241,4.26241,2.0,False
'2018-08-02T03:32:00',4.25997,4.25997,4.25991,4.25991,5.25,4.26242,4.26242,4.26238,4.26239,3.0,False
'2018-08-02T03:33:00',4.25991,4.25991,4.25991,4.25991,2.25,4.26239,4.26239,4.26239,4.26239,1.5,False
'2018-08-02T03:34:00',4.2599,4.2599,4.2599,4.2599,1.75,4.2624,4.2624,4.2624,4.2624,1.0,True
'2018-08-02T03:35:00',4.2599,4.25992,4.2599,4.25992,5.25,4.2624,4.2624,4.26238,4.26238,3.0,False
'2018-08-02T03:36:00',4.25992,4.25992,4.25991,4.25991,14.99,4.26238,4.26239,4.26238,4.26239,9.0,True
'2018-08-02T03:37:00',4.25992,4.25992,4.25992,4.25992,4.12,4.26238,4.26238,4.26238,4.26238,3.0,False
'2018-08-02T03:38:00',4.25985,4.25985,4.25985,4.25985,6.75,4.26237,4.26237,4.26237,4.26237,4.0,False
'2018-08-02T03:39:00',4.25985,4.25985,4.25985,4.25985,1.5,4.26237,4.26237,4.26237,4.26237,1.0,False
'2018-08-02T03:40:00',4.25985,4.25985,4.25985,4.25985,4.12,4.26237,4.26237,4.26237,4.26237,3.0,True
'2018-08-02T03:41:00',4.25985,4.25986,4.25985,4.25986,9.75,4.26237,4.26237,4.26236,4.26236,6.0,False
'2018-08-02T03:42:00',4.25986,4.25986,4.25985,4.25985,3.5,4.26236,4.26237,4.26236,4.26237,2.0,True
'2018-08-02T03:43:00',4.25985,4.25986,4.25985,4.25986,3.5,4.26237,4.26237,4.26236,4.26236,2.0,False
'2018-08-02T03:44:00',4.25986,4.25986,4.25985,4.25985,4.0,4.26236,4.26237,4.26236,4.26237,2.5,False
'2018-08-02T03:45:00',4.25985,4.25987,4.25985,4.25985,4.75,4.26237,4.26237,4.26237,4.26237,6.25,True
'2018-08-02T03:46:00',4.26004,4.26004,4.26004,4.26004,3.0,4.26237,4.26237,4.26237,4.26237,4.12,False
'2018-08-02T03:47:00',4.25986,4.25986,4.25985,4.25986,3.12,4.26236,4.26237,4.26236,4.26236,3.0,True
'2018-08-02T03:48:00',4.25985,4.26014,4.25985,4.26014,3.87,4.26237,4.26237,4.26237,4.26237,4.0,False
'2018-08-02T03:49:00',4.25985,4.25985,4.25985,4.25985,1.87,4.26237,4.26237,4.26237,4.26237,1.5,True
'2018-08-02T03:50:00',4.25986,4.25986,4.25986,4.25986,5.61,4.26236,4.26236,4.26236,4.26236,4.0,False
'2018-08-02T03:51:00',4.25985,4.25985,4.25985,4.25985,6.0,4.26237,4.26237,4.26237,4.26237,4.0,False
'2018-08-02T03:52:00',4.25986,4.25986,4.25985,4.25985,11.0,4.26236,4.26237,4.26236,4.26237,6.5,True
'2018-08-02T03:53:00',4.25996,4.26004,4.25996,4.26004,2.0,4.26237,4.26237,4.26237,4.26237,2.5,False
'2018-08-02T03:54:00',4.25985,4.25994,4.25985,4.25994,6.75,4.26237,4.26237,4.26236,4.26237,5.0,False
'2018-08-02T03:55:00',4.25985,4.25985,4.25985,4.25985,1.75,4.26237,4.26237,4.26237,4.26237,1.0,False
'2018-08-02T03:56:00',4.25985,4.25985,4.25985,4.25985,1.75,4.26237,4.26237,4.26237,4.26237,1.0,True
'2018-08-02T03:57:00',4.25986,4.25986,4.25986,4.25986,3.5,4.26236,4.26236,4.26236,4.26236,2.0,False
'2018-08-02T03:58:00',4.25985,4.25986,4.25985,4.25986,7.5,4.26237,4.26237,4.26236,4.26236,4.5,False
'2018-08-02T03:59:00',4.25985,4.25986,4.25985,4.25985,8.0,4.26237,4.26237,4.26236,4.26237,5.0,True
'2018-08-02T04:00:00',4.25992,4.25992,4.25992,4.25992,1.0,4.26237,4.26237,4.26237,4.26237,1.5,False
'2018-08-02T04:01:00',4.25985,4.25985,4.25985,4.25985,2.25,4.26237,4.26237,4.26237,4.26237,1.5,True
'2018-08-02T04:02:00',4.25985,4.26037,4.25985,4.26025,16.0,4.26237,4.26273,4.26237,4.26263,10.0,False
'2018-08-02T04:03:00',4.26025,4.26025,4.25997,4.26007,23.74,4.26272,4.26273,4.26262,4.26263,14.0,True
'2018-08-02T04:04:00',4.26008,4.26018,4.26007,4.26008,19.25,4.26272,4.26273,4.26262,4.26262,11.0,True
'2018-08-02T04:05:00',4.26017,4.26087,4.26007,4.26087,11.75,4.26273,4.26353,4.26262,4.26353,8.0,True
'2018-08-02T04:06:00',4.26077,4.26117,4.26077,4.26097,21.73,4.26333,4.26373,4.26332,4.26363,21.25,True
'2018-08-02T04:07:00',4.26088,4.26118,4.26077,4.26108,74.17,4.26352,4.26382,4.26342,4.26362,62.12,False
'2018-08-02T04:08:00',4.26098,4.26127,4.26068,4.26097,89.3,4.26352,4.26383,4.26332,4.26353,74.5,False
'2018-08-02T04:09:00',4.26078,4.26118,4.26068,4.26078,57.23,4.26342,4.26372,4.26332,4.26342,43.0,True
'2018-08-02T04:10:00',4.26097,4.26108,4.26077,4.26097,50.95,4.26353,4.26373,4.26333,4.26363,43.5,True
'2018-08-02T04:11:00',4.26107,4.26117,4.26077,4.26107,27.11,4.26363,4.26373,4.26342,4.26363,22.75,False
'2018-08-02T04:12:00',4.26077,4.26098,4.26077,4.26097,15.61,4.26343,4.26362,4.26333,4.26353,11.0,False
'2018-08-02T04:13:00',4.26077,4.26108,4.26077,4.26088,30.86,4.26343,4.26372,4.26332,4.26352,25.75,True
'2018-08-02T04:14:00',4.26087,4.26108,4.26077,4.26098,22.35,4.26353,4.26363,4.26343,4.26362,17.0,True
'2018-08-02T04:15:00',4.26087,4.26107,4.26077,4.26107,27.59,4.26343,4.26373,4.26342,4.26363,21.0,False
'2018-08-02T04:16:00',4.26097,4.26098,4.26077,4.26087,22.33,4.26363,4.26363,4.26342,4.26343,17.0,False
'2018-08-02T04:17:00',4.26087,4.26088,4.26087,4.26087,3.24,4.26353,4.26353,4.26343,4.26343,3.0,True
'2018-08-02T04:18:00',4.26077,4.26097,4.26077,4.26097,3.75,4.26343,4.26363,4.26343,4.26353,3.0,True
'2018-08-02T04:19:00',4.26107,4.26107,4.26107,4.26107,9.0,4.26353,4.26361,4.26342,4.26343,9.0,False
'2018-08-02T04:20:00',4.26077,4.26107,4.26067,4.26097,35.72,4.26343,4.26373,4.26333,4.26363,24.75,False
'2018-08-02T04:21:00',4.26097,4.26097,4.26097,4.26097,6.73,4.26363,4.26363,4.26353,4.26363,5.0,True
'2018-08-02T04:22:00',4.26097,4.26121,4.26088,4.26108,16.36,4.26363,4.26373,4.26352,4.26363,13.5,True
'2018-08-02T04:23:00',4.26108,4.26121,4.26108,4.26121,17.0,4.26362,4.26373,4.26353,4.26353,16.0,False
'2018-08-02T04:24:00',4.26121,4.26128,4.26087,4.26107,42.75,4.26363,4.26377,4.26342,4.26363,32.62,False
'2018-08-02T04:25:00',4.26108,4.26108,4.26097,4.26097,23.62,4.26362,4.26373,4.26352,4.26363,15.0,True
'2018-08-02T04:26:00',4.26107,4.26128,4.26087,4.26108,34.5,4.26363,4.26383,4.26342,4.26363,25.5,False
'2018-08-02T04:27:00',4.26108,4.26108,4.26098,4.26098,18.87,4.26353,4.26363,4.26343,4.26362,12.0,False
'2018-08-02T04:28:00',4.26098,4.26107,4.26078,4.26097,36.59,4.26362,4.26373,4.26342,4.26363,26.37,False
'2018-08-02T04:29:00',4.26097,4.26107,4.26088,4.26097,28.74,4.26363,4.26363,4.26352,4.26363,18.0,True
'2018-08-02T04:30:00',4.26097,4.26122,4.26097,4.26122,29.25,4.26353,4.26373,4.26353,4.26362,31.07,False
'2018-08-02T04:31:00',4.26108,4.26118,4.26097,4.26107,17.48,4.26362,4.26383,4.26362,4.26363,14.75,False
'2018-08-02T04:32:00',4.26098,4.26107,4.26098,4.26107,8.61,4.26362,4.26363,4.26362,4.26363,6.0,False
'2018-08-02T04:33:00',4.26108,4.26117,4.26098,4.26107,9.74,4.26372,4.26373,4.26362,4.26363,8.0,False
'2018-08-02T04:34:00',4.26098,4.26108,4.26087,4.26087,18.99,4.26362,4.26363,4.26352,4.26353,12.0,True
'2018-08-02T04:35:00',4.26097,4.26108,4.26087,4.26107,26.24,4.26363,4.26363,4.26352,4.26363,16.0,False
'2018-08-02T04:36:00',4.26107,4.26108,4.26097,4.26097,25.31,4.26373,4.26373,4.26362,4.26363,18.0,True
'2018-08-02T04:37:00',4.26108,4.26108,4.26087,4.26107,16.22,4.26362,4.26363,4.26352,4.26363,11.0,False
'2018-08-02T04:38:00',4.26107,4.26108,4.26087,4.26097,19.24,4.26373,4.26373,4.26353,4.26363,14.25,True
'2018-08-02T04:39:00',4.26108,4.26108,4.26097,4.26107,12.99,4.26362,4.26372,4.26362,4.26363,9.5,False
'2018-08-02T04:40:00',4.26108,4.26108,4.26097,4.26107,4.12,4.26362,4.26363,4.26362,4.26363,3.0,True
'2018-08-02T04:41:00',4.26108,4.26108,4.26087,4.26107,7.86,4.26362,4.26373,4.26353,4.26373,6.0,False
'2018-08-02T04:42:00',4.26097,4.26118,4.26087,4.26107,20.47,4.26353,4.26383,4.26343,4.26373,16.0,True
'2018-08-02T04:43:00',4.26107,4.26118,4.26107,4.26108,15.24,4.26373,4.26373,4.26363,4.26372,10.74,True
'2018-08-02T04:44:00',4.26108,4.26118,4.26107,4.26117,20.85,4.26372,4.26383,4.26372,4.26373,20.0,False
'2018-08-02T04:45:00',4.26108,4.26127,4.26108,4.26117,13.83,4.26372,4.26383,4.26372,4.26373,12.0,True
'2018-08-02T04:46:00',4.26117,4.26118,4.26107,4.26117,24.6,4.26383,4.26383,4.26372,4.26383,23.25,False
'2018-08-02T04:47:00',4.26107,4.26118,4.26107,4.26107,33.22,4.26373,4.26383,4.26362,4.26363,26.12,True
'2018-08-02T04:48:00',4.26107,4.26108,4.26097,4.26108,13.98,4.26373,4.26373,4.26363,4.26372,12.49,False
'2018-08-02T04:49:00',4.26108,4.26118,4.26088,4.26107,23.32,4.26372,4.26373,4.26352,4.26373,22.22,False
'2018-08-02T04:50:00',4.26107,4.26117,4.26107,4.26107,7.48,4.26373,4.26373,4.26362,4.26373,8.86,True
'2018-08-02T04:51:00',4.26117,4.26118,4.26107,4.26118,20.94,4.26383,4.26383,4.26372,4.26372,24.72,False
'2018-08-02T04:52:00',4.26107,4.26117,4.26107,4.26107,11.98,4.26373,4.26383,4.26372,4.26373,11.75,False
'2018-08-02T04:53:00',4.26118,4.26118,4.26107,4.26107,10.98,4.26372,4.26383,4.26362,4.26363,9.0,False
'2018-08-02T04:54:00',4.26108,4.26108,4.26087,4.26097,9.86,4.26362,4.26373,4.26353,4.26363,7.0,True
'2018-08-02T04:55:00',4.26108,4.26108,4.26087,4.26107,22.36,4.26362,4.26373,4.26352,4.26363,18.0,True
'2018-08-02T04:56:00',4.26107,4.26108,4.26107,4.26107,9.96,4.26373,4.26373,4.26363,4.26373,9.0,False
'2018-08-02T04:57:00',4.26097,4.26117,4.26097,4.26108,5.99,4.26363,4.26373,4.26362,4.26362,5.0,False
'2018-08-02T04:58:00',4.26097,4.26107,4.26097,4.26107,8.47,4.26363,4.26373,4.26363,4.26363,7.0,True
'2018-08-02T04:59:00',4.26107,4.26108,4.26107,4.26108,15.56,4.26373,4.26373,4.26362,4.26362,13.0,False
'2018-08-02T05:00:00',4.26107,4.26107,4.26107,4.26107,4.11,4.26363,4.26373,4.26363,4.26363,3.0,False
'2018-08-02T05:01:00',4.26108,4.26108,4.26107,4.26107,3.61,4.26372,4.26372,4.26362,4.26363,3.0,False
'2018-08-02T05:02:00',4.26107,4.26108,4.26097,4.26097,8.37,4.26363,4.26372,4.26362,4.26363,6.0,True
'2018-08-02T05:03:00',4.26108,4.26117,4.26088,4.26117,30.96,4.26362,4.26373,4.26352,4.26373,24.0,False
'2018-08-02T05:04:00',4.26107,4.26117,4.26107,4.26107,11.84,4.26363,4.26373,4.26362,4.26363,10.0,True
'2018-08-02T05:05:00',4.26107,4.26118,4.26107,4.26107,18.23,4.26373,4.26382,4.26362,4.26373,15.35,True
'2018-08-02T05:06:00',4.26107,4.26118,4.26097,4.26118,24.46,4.26363,4.26383,4.26362,4.26372,22.0,False
'2018-08-02T05:07:00',4.26107,4.26127,4.26098,4.26107,29.1,4.26373,4.26393,4.26362,4.26373,21.99,False
'2018-08-02T05:08:00',4.26107,4.26118,4.26107,4.26107,12.97,4.26363,4.26373,4.26362,4.26363,11.0,True
'2018-08-02T05:09:00',4.26107,4.26118,4.26107,4.26107,12.47,4.26363,4.26373,4.26363,4.26373,10.37,False
'2018-08-02T05:10:00',4.26097,4.26118,4.26097,4.26107,15.11,4.26363,4.26383,4.26362,4.26363,11.98,True
'2018-08-02T05:11:00',4.26108,4.26118,4.26097,4.26118,23.86,4.26372,4.26382,4.26362,4.26382,17.35,False
'2018-08-02T05:12:00',4.26107,4.26117,4.26107,4.26107,29.47,4.26373,4.26383,4.26362,4.26363,21.24,True
'2018-08-02T05:13:00',4.26107,4.26107,4.26107,4.26107,6.72,4.26373,4.26373,4.26363,4.26373,7.11,False
'2018-08-02T05:14:00',4.26117,4.26118,4.26107,4.26107,12.22,4.26373,4.26373,4.26363,4.26373,11.0,True
'2018-08-02T05:15:00',4.26117,4.26117,4.26108,4.26108,4.12,4.26373,4.26373,4.26372,4.26372,4.0,False
'2018-08-02T05:16:00',4.26118,4.26118,4.26107,4.26107,14.34,4.26372,4.26373,4.26372,4.26373,13.0,False
'2018-08-02T05:17:00',4.26118,4.26118,4.26107,4.26107,11.59,4.26372,4.26373,4.26362,4.26363,10.0,False
'2018-08-02T05:18:00',4.26107,4.26108,4.26087,4.26107,19.11,4.26373,4.26373,4.26353,4.26363,14.0,False
'2018-08-02T05:19:00',4.26107,4.26108,4.26087,4.26107,10.36,4.26373,4.26373,4.26353,4.26363,8.37,True
'2018-08-02T05:20:00',4.26115,4.26129,4.26115,4.26129,7.5,4.26363,4.26385,4.26363,4.26385,6.0,True
'2018-08-02T05:21:00',4.26127,4.26127,4.26127,4.26127,5.25,4.26393,4.26393,4.26393,4.26393,3.0,True
'2018-08-02T05:22:00',4.26137,4.26137,4.26137,4.26137,1.37,4.26393,4.26393,4.26393,4.26393,1.0,True
'2018-08-02T05:23:00',4.26142,4.26142,4.26142,4.26142,1.37,4.26398,4.26398,4.26398,4.26398,1.75,False
'2018-08-02T05:24:00',4.26137,4.26137,4.26137,4.26137,1.37,4.26403,4.26403,4.26403,4.26403,1.75,False
'2018-08-02T05:25:00',4.26137,4.26137,4.26137,4.26137,3.12,4.26403,4.26403,4.26403,4.26403,3.25,False
'2018-08-02T05:26:00',4.26138,4.26138,4.26137,4.26137,3.5,4.26402,4.26402,4.26393,4.26393,2.37,True
'2018-08-02T05:27:00',4.26137,4.26137,4.26137,4.26137,8.75,4.26393,4.26403,4.26393,4.26403,7.25,False
'2018-08-02T05:28:00',4.26137,4.26137,4.26137,4.26137,1.75,4.26403,4.26403,4.26403,4.26403,1.75,False
'2018-08-02T05:29:00',4.26137,4.26137,4.26137,4.26137,3.5,4.26403,4.26403,4.26403,4.26403,2.37,False
'2018-08-02T05:30:00',4.26142,4.26142,4.26142,4.26142,5.25,4.26398,4.26398,4.26393,4.26393,3.0,False
'2018-08-02T05:31:00',4.26137,4.26137,4.26137,4.26137,2.37,4.26393,4.26393,4.26393,4.26393,3.12,True
'2018-08-02T05:32:00',4.26137,4.26138,4.26137,4.26138,6.85,4.26393,4.26403,4.26393,4.26402,6.86,False
'2018-08-02T05:33:00',4.26123,4.26138,4.26123,4.26138,4.99,4.26432,4.26446,4.26402,4.26402,4.74,False
'2018-08-02T05:34:00',4.26138,4.26138,4.26138,4.26138,1.0,4.26402,4.26402,4.26402,4.26402,1.5,False
'2018-08-02T05:35:00',4.26138,4.26138,4.26138,4.26138,1.75,4.26402,4.26402,4.26402,4.26402,1.12,False
'2018-08-02T05:36:00',4.26137,4.26138,4.26137,4.26138,5.87,4.26393,4.26402,4.26393,4.26402,5.24,False
'2018-08-02T05:37:00',4.26102,4.26138,4.26102,4.26138,3.24,4.26435,4.26435,4.26402,4.26402,4.62,False
'2018-08-02T05:38:00',4.26137,4.26137,4.26137,4.26137,1.37,4.26403,4.26403,4.26403,4.26403,1.75,False
'2018-08-02T05:39:00',4.26137,4.26137,4.26137,4.26137,1.37,4.26403,4.26403,4.26403,4.26403,1.75,False
'2018-08-02T05:40:00',4.26137,4.26138,4.26137,4.26138,2.49,4.26403,4.26403,4.26392,4.26392,2.75,True
'2018-08-02T05:41:00',4.26127,4.26138,4.26127,4.26137,6.98,4.26393,4.26403,4.26392,4.26403,7.37,False
'2018-08-02T05:42:00',4.26137,4.26138,4.26117,4.26127,7.36,4.26403,4.26403,4.26383,4.26383,5.75,True
'2018-08-02T05:43:00',4.26137,4.26137,4.26117,4.26128,10.12,4.26393,4.26393,4.26382,4.26392,6.24,True
'2018-08-02T05:44:00',4.26128,4.26147,4.26127,4.26138,32.48,4.26392,4.26403,4.26392,4.26402,24.0,False
'2018-08-02T05:45:00',4.26138,4.26147,4.26137,4.26137,18.46,4.26402,4.26403,4.26392,4.26403,15.11,True
'2018-08-02T05:46:00',4.26118,4.26138,4.26118,4.26138,9.98,4.26442,4.26442,4.26402,4.26402,8.12,True
'2018-08-02T05:47:00',4.26127,4.26147,4.26127,4.26147,6.25,4.26393,4.26403,4.26393,4.26403,4.0,False
'2018-08-02T05:48:00',4.26147,4.26147,4.26127,4.26147,27.59,4.26403,4.26403,4.26393,4.26403,21.98,False
'2018-08-02T05:49:00',4.26147,4.26147,4.26129,4.26137,20.09,4.26403,4.26451,4.26403,4.26403,15.49,True
'2018-08-02T05:50:00',4.26137,4.26147,4.26137,4.26147,12.24,4.26403,4.26413,4.26403,4.26413,8.24,False
'2018-08-02T05:51:00',4.26147,4.26157,4.26137,4.26137,27.2,4.26413,4.26413,4.26393,4.26393,20.75,True
'2018-08-02T05:52:00',4.26138,4.26148,4.26127,4.26137,20.36,4.26402,4.26403,4.26383,4.26403,17.12,True
'2018-08-02T05:53:00',4.26147,4.26154,4.26127,4.26147,36.09,4.26403,4.26403,4.26392,4.26395,26.0,True
'2018-08-02T05:54:00',4.26139,4.26153,4.26139,4.26153,20.1,4.26383,4.26402,4.26383,4.26392,14.0,True
'2018-08-02T05:55:00',4.26153,4.26158,4.26147,4.26158,5.37,4.26402,4.26413,4.26402,4.26412,5.0,True
'2018-08-02T05:56:00',4.26111,4.26158,4.26111,4.26158,2.75,4.26456,4.26456,4.26422,4.26422,2.75,False
'2018-08-02T05:57:00',4.26157,4.26157,4.26157,4.26157,1.0,4.26413,4.26413,4.26413,4.26413,1.0,False
'2018-08-02T05:58:00',4.26128,4.26147,4.26117,4.26137,10.73,4.26412,4.26412,4.26382,4.26393,8.0,True
'2018-08-02T05:59:00',4.26128,4.26148,4.26128,4.26147,9.87,4.26382,4.26413,4.26382,4.26413,9.5,True
'2018-08-02T06:00:00',4.26174,4.26174,4.26174,4.26174,1.0,4.26388,4.26388,4.26388,4.26388,1.0,False
'2018-08-02T06:01:00',4.26137,4.26148,4.26137,4.26148,2.37,4.26393,4.26412,4.26393,4.26412,2.0,False
'2018-08-02T06:02:00',4.26147,4.26147,4.26147,4.26147,1.0,4.26413,4.26413,4.26413,4.26413,1.0,False
'2018-08-02T06:03:00',4.26112,4.26158,4.26112,4.26147,7.11,4.26451,4.26451,4.26412,4.26413,6.75,True
'2018-08-02T06:04:00',4.26147,4.26157,4.26147,4.26157,3.74,4.26413,4.26413,4.26413,4.26413,3.0,False
'2018-08-02T06:05:00',4.26147,4.26157,4.26147,4.26157,14.1,4.26413,4.26413,4.26413,4.26413,10.0,False
'2018-08-02T06:06:00',4.26157,4.26157,4.26147,4.26147,13.21,4.26413,4.26413,4.26403,4.26413,11.0,True
'2018-08-02T06:07:00',4.26147,4.26183,4.26147,4.26171,3.37,4.26413,4.26413,4.26385,4.26385,3.0,False
'2018-08-02T06:08:00',4.26147,4.26183,4.26147,4.26166,17.22,4.26413,4.26413,4.26377,4.26382,15.0,False
'2018-08-02T06:09:00',4.26166,4.26166,4.26147,4.26147,4.74,4.26382,4.26413,4.26382,4.26413,4.0,False
'2018-08-02T06:10:00',4.26147,4.26147,4.26147,4.26147,13.34,4.26413,4.26413,4.26403,4.26403,10.0,True
'2018-08-02T06:11:00',4.26147,4.26148,4.26147,4.26148,8.72,4.26403,4.26413,4.26402,4.26402,7.0,False
'2018-08-02T06:12:00',4.26147,4.26147,4.26138,4.26147,12.1,4.26413,4.26413,4.26402,4.26403,8.0,False
'2018-08-02T06:13:00',4.26147,4.26147,4.26147,4.26147,1.12,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:14:00',4.26137,4.26148,4.26132,4.26137,8.75,4.26403,4.26435,4.26402,4.26403,5.75,True
'2018-08-02T06:15:00',4.26147,4.26147,4.26147,4.26147,1.12,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:16:00',4.26137,4.26137,4.26137,4.26137,1.75,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:17:00',4.26137,4.26137,4.26137,4.26137,0.0,4.26403,4.26403,4.26403,4.26403,0.0,True
'2018-08-02T06:18:00',4.26137,4.26148,4.26137,4.26148,2.75,4.26403,4.26403,4.26402,4.26402,2.0,False
'2018-08-02T06:19:00',4.26138,4.26138,4.26138,4.26138,3.5,4.26402,4.26402,4.26402,4.26402,2.0,True
'2018-08-02T06:20:00',4.26147,4.26147,4.26147,4.26147,1.37,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:21:00',4.26137,4.26137,4.26137,4.26137,1.75,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:22:00',4.26137,4.26137,4.26137,4.26137,0.0,4.26403,4.26403,4.26403,4.26403,0.0,True
'2018-08-02T06:23:00',4.26147,4.26147,4.26147,4.26147,1.37,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:24:00',4.26137,4.26138,4.26112,4.26138,4.62,4.26403,4.26444,4.26402,4.26402,3.75,False
'2018-08-02T06:25:00',4.26137,4.26137,4.26137,4.26137,1.75,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:26:00',4.26137,4.26137,4.26137,4.26137,3.5,4.26403,4.26403,4.26403,4.26403,2.0,True
'2018-08-02T06:27:00',4.26138,4.26138,4.26138,4.26138,1.75,4.26402,4.26402,4.26402,4.26402,1.0,True
'2018-08-02T06:28:00',4.26147,4.26147,4.26147,4.26147,1.12,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:29:00',4.26112,4.26147,4.26112,4.26147,2.24,4.26444,4.26444,4.26403,4.26403,2.75,False
'2018-08-02T06:30:00',4.26147,4.26147,4.26128,4.26128,4.87,4.26403,4.26403,4.26382,4.26382,3.0,True
'2018-08-02T06:31:00',4.26137,4.26148,4.26137,4.26148,9.99,4.26403,4.26403,4.26402,4.26402,7.0,False
'2018-08-02T06:32:00',4.26128,4.26148,4.26128,4.26137,8.12,4.26425,4.26425,4.26402,4.26403,5.75,True
'2018-08-02T06:33:00',4.26137,4.26137,4.26122,4.26122,2.87,4.26403,4.26444,4.26403,4.26444,2.75,False
'2018-08-02T06:34:00',4.26137,4.26137,4.26137,4.26137,3.5,4.26403,4.26403,4.26403,4.26403,2.0,True
'2018-08-02T06:35:00',4.26147,4.26147,4.26147,4.26147,2.62,4.26403,4.26403,4.26403,4.26403,2.0,False
'2018-08-02T06:36:00',4.26147,4.26147,4.26147,4.26147,0.0,4.26403,4.26403,4.26403,4.26403,0.0,False
'2018-08-02T06:37:00',4.26147,4.26147,4.26147,4.26147,0.0,4.26403,4.26403,4.26403,4.26403,0.0,False
'2018-08-02T06:38:00',4.26137,4.26137,4.26137,4.26137,1.75,4.26403,4.26403,4.26403,4.26403,1.0,True
'2018-08-02T06:39:00',4.26147,4.26147,4.26147,4.26147,1.12,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T06:40:00',4.26112,4.26137,4.26112,4.26137,2.87,4.26444,4.26444,4.26403,4.26403,2.75,False
'2018-08-02T06:41:00',4.26137,4.26137,4.26127,4.26137,8.75,4.26403,4.26403,4.26393,4.26403,5.0,True
'2018-08-02T06:42:00',4.26137,4.26138,4.26128,4.26138,8.75,4.26393,4.26402,4.26392,4.26402,5.5,True
'2018-08-02T06:43:00',4.26138,4.26147,4.26138,4.26147,3.12,4.26402,4.26403,4.26402,4.26403,2.12,False
'2018-08-02T06:44:00',4.26137,4.26137,4.26128,4.26128,8.75,4.26403,4.26403,4.26392,4.26392,5.0,True
'2018-08-02T06:45:00',4.26137,4.26138,4.26127,4.26137,10.5,4.26393,4.26403,4.26392,4.26403,6.0,True
'2018-08-02T06:46:00',4.26148,4.26148,4.26148,4.26148,2.37,4.26402,4.26402,4.26402,4.26402,2.0,False
'2018-08-02T06:47:00',4.26147,4.26147,4.26147,4.26147,3.5,4.26403,4.26403,4.26403,4.26403,2.0,False
'2018-08-02T06:48:00',4.26147,4.26147,4.26147,4.26147,0.0,4.26403,4.26403,4.26403,4.26403,0.0,False
'2018-08-02T06:49:00',4.26147,4.26147,4.26147,4.26147,0.0,4.26403,4.26403,4.26403,4.26403,0.0,False
'2018-08-02T06:50:00',4.26147,4.26147,4.26147,4.26147,0.0,4.26403,4.26403,4.26403,4.26403,0.0,True
'2018-08-02T06:51:00',4.26161,4.26177,4.2616,4.26176,6.0,4.26403,4.26403,4.26376,4.2639,6.0,False
'2018-08-02T06:52:00',4.26137,4.2616,4.26137,4.2616,6.25,4.26403,4.26403,4.26376,4.26376,4.0,True
'2018-08-02T06:53:00',4.26175,4.26175,4.26161,4.26175,3.0,4.26391,4.26391,4.26375,4.26391,3.0,False
'2018-08-02T06:54:00',4.26137,4.26137,4.26137,4.26137,1.75,4.26403,4.26403,4.26403,4.26403,1.0,True
'2018-08-02T06:55:00',4.26147,4.26175,4.26147,4.26175,3.75,4.26403,4.26403,4.26376,4.26391,3.0,False
'2018-08-02T06:56:00',4.26122,4.26147,4.26122,4.26147,7.36,4.26451,4.26451,4.26403,4.26413,5.12,False
'2018-08-02T06:57:00',4.26114,4.26114,4.26114,4.26114,1.75,4.26453,4.26453,4.26453,4.26453,1.87,True
'2018-08-02T06:58:00',4.26147,4.26147,4.26147,4.26147,1.37,4.26413,4.26413,4.26413,4.26413,1.0,False
'2018-08-02T06:59:00',4.26147,4.26147,4.26147,4.26147,3.36,4.26413,4.26413,4.26403,4.26413,3.0,False
'2018-08-02T07:00:00',4.26147,4.26161,4.26147,4.26161,2.12,4.26403,4.26403,4.26375,4.26375,2.0,False
'2018-08-02T07:01:00',4.26137,4.26138,4.26137,4.26138,3.5,4.26393,4.26402,4.26393,4.26402,2.0,True
'2018-08-02T07:02:00',4.26147,4.26147,4.26147,4.26147,1.12,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T07:03:00',4.26138,4.26138,4.26138,4.26138,5.25,4.26392,4.26402,4.26392,4.26402,3.0,False
'2018-08-02T07:04:00',4.26138,4.26138,4.26112,4.26112,2.87,4.26402,4.26438,4.26402,4.26438,2.75,True
'2018-08-02T07:05:00',4.26137,4.26137,4.26137,4.26137,3.5,4.26403,4.26403,4.26393,4.26393,2.0,False
'2018-08-02T07:06:00',4.26137,4.26137,4.26118,4.26118,8.75,4.26403,4.26403,4.26382,4.26382,5.0,True
'2018-08-02T07:07:00',4.26137,4.26158,4.26117,4.26138,34.62,4.26403,4.26412,4.26382,4.26402,21.75,False
'2018-08-02T07:08:00',4.26148,4.26148,4.26118,4.26137,57.0,4.26402,4.26403,4.26382,4.26403,38.5,True
'2018-08-02T07:09:00',4.26137,4.26138,4.2611,4.26138,72.87,4.26393,4.26434,4.26382,4.26402,46.62,True
'2018-08-02T07:10:00',4.26127,4.26171,4.26127,4.26159,13.75,4.26383,4.26393,4.26375,4.26375,10.0,True
'2018-08-02T07:11:00',4.26127,4.26172,4.26117,4.26172,14.25,4.26383,4.26403,4.26382,4.26382,9.0,False
'2018-08-02T07:12:00',4.26172,4.26174,4.26159,4.2616,6.0,4.26386,4.2639,4.26375,4.26376,6.0,False
'2018-08-02T07:13:00',4.26138,4.26148,4.26137,4.26138,11.99,4.26402,4.26413,4.26392,4.26402,9.5,True
'2018-08-02T07:14:00',4.26138,4.2618,4.26138,4.26165,7.5,4.26392,4.26402,4.26375,4.26381,6.0,True
'2018-08-02T07:15:00',4.26165,4.26181,4.26165,4.26181,8.37,4.26381,4.26397,4.26381,4.26397,8.0,False
'2018-08-02T07:16:00',4.26166,4.26166,4.26166,4.26166,1.0,4.26382,4.26382,4.26382,4.26382,1.0,True
'2018-08-02T07:17:00',4.26181,4.26181,4.26181,4.26181,1.0,4.26397,4.26397,4.26397,4.26397,1.0,False
'2018-08-02T07:18:00',4.26147,4.26148,4.2612,4.26148,4.99,4.26413,4.26457,4.26402,4.26402,4.75,False
'2018-08-02T07:19:00',4.26148,4.26148,4.26148,4.26148,2.12,4.26412,4.26412,4.26402,4.26402,2.0,False
'2018-08-02T07:20:00',4.26148,4.26148,4.26147,4.26147,2.12,4.26412,4.26412,4.26403,4.26403,2.0,True
'2018-08-02T07:21:00',4.26148,4.26148,4.26147,4.26147,3.24,4.26412,4.26413,4.26403,4.26413,3.0,False
'2018-08-02T07:22:00',4.26137,4.26147,4.26137,4.26147,3.99,4.26393,4.26413,4.26393,4.26403,3.0,True
'2018-08-02T07:23:00',4.26166,4.26166,4.26166,4.26166,1.0,4.2638,4.2638,4.2638,4.2638,1.0,False
'2018-08-02T07:24:00',4.26148,4.26148,4.26137,4.26137,2.75,4.26402,4.26403,4.26402,4.26403,2.0,True
'2018-08-02T07:25:00',4.26148,4.26158,4.26138,4.26147,6.24,4.26412,4.26412,4.26402,4.26403,6.5,False
'2018-08-02T07:26:00',4.26147,4.26147,4.26147,4.26147,1.12,4.26403,4.26403,4.26403,4.26403,1.0,False
'2018-08-02T07:27:00',4.26115,4.26138,4.26115,4.26138,3.5,4.2642,4.2642,4.26402,4.26402,2.75,True
'2018-08-02T07:28:00',4.26137,4.26148,4.26137,4.26148,4.5,4.26393,4.26403,4.26393,4.26402,3.0,False
'2018-08-02T07:29:00',4.26138,4.26147,4.26138,4.26147,4.87,4.26402,4.26403,4.26402,4.26403,3.0,False
'2018-08-02T07:30:00',4.26137,4.26148,4.26137,4.26137,4.5,4.26403,4.26403,4.26402,4.26403,3.0,True
'2018-08-02T07:31:00',4.26128,4.26148,4.26117,4.26148,23.75,4.26392,4.26403,4.26383,4.26402,17.37,False
'2018-08-02T07:32:00',4.26137,4.26147,4.26137,4.26147,6.37,4.26403,4.26403,4.26393,4.26403,4.0,False
'2018-08-02T07:33:00',4.26138,4.26148,4.26138,4.26147,3.87,4.26402,4.26403,4.26402,4.26403,3.0,False
'2018-08-02T07:34:00',4.26138,4.26147,4.26138,4.26147,2.87,4.26402,4.26403,4.26402,4.26403,2.0,False
'2018-08-02T07:35:00',4.26138,4.26147,4.26127,4.26137,29.12,4.26402,4.26403,4.26382,4.26393,17.0,True
'2018-08-02T07:36:00',4.26127,4.26172,4.26117,4.26156,30.75,4.26383,4.26393,4.2637,4.2637,24.0,True
'2018-08-02T07:37:00',4.2617,4.26176,4.26156,4.26161,7.0,4.26386,4.26393,4.2637,4.26375,7.0,True
'2018-08-02T07:38:00',4.26175,4.26217,4.26159,4.26217,16.87,4.26391,4.26453,4.26375,4.26433,13.5,False
'2018-08-02T07:39:00',4.26187,4.26187,4.26187,4.26187,1.75,4.26453,4.26453,4.26453,4.26453,1.0,False
'2018-08-02T07:40:00',4.26187,4.26188,4.26187,4.26188,5.25,4.26453,4.26453,4.26442,4.26442,3.0,True
'2018-08-02T07:41:00',4.26187,4.26187,4.26187,4.26187,3.5,4.26453,4.26453,4.26453,4.26453,2.0,True
'2018-08-02T07:42:00',4.26187,4.26188,4.26187,4.26188,7.0,4.26443,4.26452,4.26443,4.26452,4.0,False
'2018-08-02T07:43:00',4.26177,4.26188,4.26177,4.26187,8.75,4.26443,4.26453,4.26443,4.26453,5.0,True
'2018-08-02T07:44:00',4.26187,4.26312,4.26187,4.26312,12.75,4.26443,4.26483,4.26443,4.26483,9.75,False
'2018-08-02T07:45:00',4.26312,4.26312,4.26266,4.26266,8.0,4.26473,4.26483,4.26463,4.26473,8.0,False
'2018-08-02T07:46:00',4.26266,4.26267,4.26266,4.26266,11.0,4.26483,4.26483,4.26472,4.26473,11.0,True
'2018-08-02T07:47:00',4.26267,4.26325,4.26266,4.26325,7.0,4.26473,4.26479,4.26472,4.26478,7.5,True
'2018-08-02T07:48:00',4.26325,4.26338,4.26264,4.26338,17.75,4.26479,4.26487,4.26463,4.26487,17.0,False
'2018-08-02T07:49:00',4.26338,4.26338,4.26276,4.26276,34.25,4.26486,4.26487,4.26486,4.26487,31.0,True
'2018-08-02T07:50:00',4.26276,4.26282,4.26276,4.26282,10.74,4.26487,4.26501,4.26487,4.265,6.0,False
'2018-08-02T07:51:00',4.26285,4.2629,4.26281,4.26281,9.0,4.265,4.26501,4.265,4.265,9.0,False
'2018-08-02T07:52:00',4.26281,4.26281,4.26277,4.26277,6.0,4.26493,4.26493,4.26492,4.26492,5.5,True
'2018-08-02T07:53:00',4.26277,4.26278,4.26276,4.26278,8.0,4.26503,4.26503,4.26492,4.26493,8.0,True
'2018-08-02T07:54:00',4.26278,4.26279,4.26278,4.26279,7.0,4.26502,4.26503,4.26493,4.26493,7.0,False
'2018-08-02T07:55:00',4.26278,4.26278,4.26277,4.26278,5.0,4.26493,4.26529,4.26493,4.26493,6.5,False
'2018-08-02T07:56:00',4.26277,4.26277,4.26277,4.26277,1.0,4.26493,4.26493,4.26493,4.26493,1.0,True
'2018-08-02T07:57:00',4.26278,4.26278,4.26278,4.26278,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-08-02T07:58:00',4.2627,4.2627,4.2627,4.2627,1.0,4.26493,4.26493,4.26493,4.26493,1.0,False
'2018-08-02T07:59:00',4.2627,4.2627,4.2627,4.2627,1.0,4.26478,4.26478,4.26478,4.26478,1.0,True
'2018-08-02T08:00:00',4.2627,4.26308,4.2627,4.26308,6.99,4.26492,4.26492,4.26453,4.26465,6.61,False
'2018-08-02T08:01:00',4.26308,4.26308,4.26308,4.26308,0.0,4.26465,4.26465,4.26465,4.26465,0.0,False
'2018-08-02T08:02:00',4.26295,4.26295,4.26286,4.26286,6.72,4.2646,4.2646,4.26443,4.26443,6.72,True
'2018-08-02T08:03:00',4.26295,4.26302,4.26295,4.26302,2.99,4.26452,4.2646,4.26452,4.2646,2.24,True
'2018-08-02T08:04:00',4.26305,4.2631,4.26305,4.2631,2.24,4.2646,4.26468,4.2646,4.26468,2.24,True
'2018-08-02T08:05:00',4.2632,4.26328,4.2632,4.26324,3.36,4.26476,4.26483,4.26476,4.26482,4.74,True
'2018-08-02T08:06:00',4.26322,4.2633,4.26318,4.26329,10.71,4.26473,4.26487,4.26473,4.26487,10.71,False
'2018-08-02T08:07:00',4.26327,4.2633,4.26323,4.26323,4.48,4.2648,4.26486,4.2648,4.2648,4.48,False
'2018-08-02T08:08:00',4.2633,4.2633,4.26323,4.26323,2.87,4.26487,4.26487,4.26479,4.26479,2.24,True
'2018-08-02T08:09:00',4.26328,4.2634,4.26323,4.2634,5.74,4.26483,4.26493,4.26478,4.26493,5.74,True
'2018-08-02T08:10:00',4.26337,4.26353,4.26331,4.26341,15.94,4.26488,4.26498,4.26488,4.26498,19.6,False
'2018-08-02T08:11:00',4.26347,4.26347,4.26319,4.26319,22.36,4.26493,4.26498,4.26483,4.26492,23.24,True
'2018-08-02T08:12:00',4.26319,4.2632,4.26319,4.2632,6.75,4.26497,4.26497,4.26492,4.26492,6.0,False
'2018-08-02T08:13:00',4.2632,4.2632,4.26313,4.26313,9.86,4.26493,4.26493,4.26492,4.26492,8.5,True
'2018-08-02T08:14:00',4.26313,4.26467,4.26313,4.26467,47.95,4.26492,4.26652,4.26492,4.26643,47.45,False
'2018-08-02T08:15:00',4.26457,4.26458,4.26317,4.26387,32.99,4.26643,4.26643,4.26493,4.26573,27.25,False
'2018-08-02T08:16:00',4.26387,4.26397,4.26377,4.26387,26.62,4.26573,4.26573,4.26563,4.26563,18.0,False
'2018-08-02T08:17:00',4.26377,4.26387,4.26372,4.26372,9.99,4.26553,4.26573,4.26552,4.26552,7.0,False
'2018-08-02T08:18:00',4.26377,4.26388,4.26257,4.26277,36.09,4.26563,4.26563,4.26443,4.26483,37.49,True
'2018-08-02T08:19:00',4.26277,4.26287,4.26277,4.26287,7.5,4.26483,4.26483,4.26462,4.26463,6.24,False
'2018-08-02T08:20:00',4.26267,4.26278,4.26217,4.26277,21.47,4.26453,4.26463,4.26403,4.26463,23.24,False
'2018-08-02T08:21:00',4.26277,4.26298,4.26248,4.26248,20.97,4.26463,4.26473,4.26442,4.26442,19.0,True
'2018-08-02T08:22:00',4.26248,4.26307,4.26187,4.26278,59.36,4.26442,4.26493,4.26373,4.26462,80.97,True
'2018-08-02T08:23:00',4.26287,4.26287,4.26277,4.26287,3.0,4.26463,4.26473,4.26463,4.26473,3.0,False
'2018-08-02T08:24:00',4.26277,4.26298,4.26248,4.26248,14.5,4.26463,4.26483,4.26432,4.26432,13.0,True
'2018-08-02T08:25:00',4.26258,4.26277,4.26197,4.26277,27.12,4.26432,4.26473,4.26383,4.26473,29.49,False
'2018-08-02T08:26:00',4.26277,4.26277,4.26237,4.26248,32.49,4.26473,4.26473,4.26422,4.26432,32.12,True
'2018-08-02T08:27:00',4.26237,4.26288,4.26237,4.26277,46.41,4.26423,4.26473,4.26423,4.26463,40.0,True
'2018-08-02T08:28:00',4.26277,4.26347,4.26268,4.26328,37.34,4.26463,4.26523,4.26452,4.26522,34.0,True
'2018-08-02T08:29:00',4.26338,4.26448,4.26307,4.26387,86.38,4.26522,4.26603,4.26492,4.26573,74.73,False
'2018-08-02T08:30:00',4.26398,4.26417,4.26287,4.26317,64.24,4.26582,4.26603,4.26472,4.26503,70.77,False
'2018-08-02T08:31:00',4.26307,4.26327,4.26287,4.26298,98.62,4.26512,4.26512,4.26472,4.26472,102.79,True
'2018-08-02T08:32:00',4.26307,4.26328,4.26287,4.26307,132.46,4.26483,4.26513,4.26472,4.26493,139.1,True
'2018-08-02T08:33:00',4.26317,4.26328,4.26307,4.26318,29.62,4.26493,4.26513,4.26492,4.26502,27.73,True
'2018-08-02T08:34:00',4.26309,4.26338,4.26307,4.26338,56.12,4.26493,4.26523,4.26482,4.26518,67.9,False
'2018-08-02T08:35:00',4.26327,4.26338,4.26317,4.26328,62.24,4.26523,4.26523,4.26503,4.26512,79.2,False
'2018-08-02T08:36:00',4.26327,4.26347,4.26307,4.26318,91.75,4.26503,4.26522,4.26492,4.26502,100.07,False
'2018-08-02T08:37:00',4.26327,4.26328,4.26307,4.26318,52.73,4.26503,4.26513,4.26482,4.26492,50.74,True
'2018-08-02T08:38:00',4.26317,4.26354,4.26307,4.26336,23.61,4.26503,4.26513,4.26493,4.26513,22.49,False
'2018-08-02T08:39:00',4.26336,4.26338,4.26327,4.26327,41.49,4.26513,4.26518,4.26502,4.26513,50.53,True
'2018-08-02T08:40:00',4.26327,4.26349,4.26327,4.26349,42.12,4.26513,4.26518,4.26507,4.26518,50.1,False
'2018-08-02T08:41:00',4.26349,4.26349,4.26308,4.26328,105.16,4.26513,4.26523,4.265,4.2651,127.18,True
'2018-08-02T08:42:00',4.26328,4.26337,4.26308,4.26337,47.25,4.26503,4.26523,4.26492,4.26503,61.87,False
'2018-08-02T08:43:00',4.26337,4.26339,4.26309,4.26325,27.56,4.26513,4.26522,4.26492,4.26503,34.23,True
'2018-08-02T08:44:00',4.26327,4.26367,4.26297,4.26327,72.06,4.26503,4.26543,4.26481,4.26503,87.96,False
'2018-08-02T08:45:00',4.26327,4.26337,4.26297,4.26307,58.37,4.26503,4.26523,4.26478,4.26493,59.41,True
'2018-08-02T08:46:00',4.26307,4.26328,4.26297,4.26317,45.31,4.26493,4.26512,4.26482,4.26487,41.37,True
'2018-08-02T08:47:00',4.26317,4.26367,4.26317,4.26318,71.2,4.26487,4.26543,4.26487,4.26507,59.25,False
'2018-08-02T08:48:00',4.26327,4.26367,4.26258,4.26277,140.74,4.26507,4.26542,4.26433,4.26443,130.96,True
'2018-08-02T08:49:00',4.26274,4.26335,4.26271,4.26335,24.61,4.26443,4.26483,4.26443,4.26451,25.5,False
'2018-08-02T08:50:00',4.26335,4.26335,4.26295,4.26332,34.96,4.2646,4.26471,4.26442,4.2645,50.25,False
'2018-08-02T08:51:00',4.26332,4.2635,4.26321,4.26321,31.0,4.26451,4.2646,4.26444,4.26451,31.0,True
'2018-08-02T08:52:00',4.26321,4.26418,4.26283,4.26418,23.33,4.2645,4.26551,4.2645,4.26551,20.5,False
'2018-08-02T08:53:00',4.26417,4.26422,4.26352,4.26371,53.16,4.26551,4.26551,4.265,4.26537,43.62,True
'2018-08-02T08:54:00',4.26371,4.26411,4.26349,4.26404,49.54,4.26538,4.26548,4.26516,4.26544,44.37,True
'2018-08-02T08:55:00',4.26403,4.26463,4.26403,4.26429,84.72,4.26545,4.26619,4.26544,4.26609,73.85,False
'2018-08-02T08:56:00',4.2643,4.26435,4.26349,4.26422,102.65,4.26609,4.26613,4.2652,4.26603,89.31,True
'2018-08-02T08:57:00',4.26422,4.26547,4.26417,4.26537,36.58,4.26603,4.26723,4.26603,4.26723,36.2,False
'2018-08-02T08:58:00',4.26537,4.26538,4.26507,4.26508,49.83,4.26723,4.26723,4.26691,4.26691,46.25,False
'2018-08-02T08:59:00',4.26508,4.26518,4.26497,4.26508,50.37,4.26691,4.26691,4.26667,4.26687,66.62,True
'2018-08-02T09:00:00',4.26508,4.26538,4.26498,4.26528,80.6,4.26683,4.26689,4.26643,4.26662,97.21,True
'2018-08-02T09:01:00',4.26517,4.26602,4.26517,4.2656,98.07,4.26663,4.26742,4.26642,4.26713,86.0,True
'2018-08-02T09:02:00',4.2656,4.26648,4.2656,4.26618,80.25,4.26713,4.26793,4.26692,4.26762,71.84,True
'2018-08-02T09:03:00',4.26608,4.26778,4.26577,4.26757,91.85,4.26752,4.26923,4.26722,4.26903,98.2,False
'2018-08-02T09:04:00',4.26767,4.26803,4.26677,4.26698,87.24,4.26913,4.26943,4.26822,4.26842,85.08,True
'2018-08-02T09:05:00',4.26717,4.26748,4.26687,4.26748,48.75,4.26863,4.26893,4.26832,4.26882,45.74,False
'2018-08-02T09:06:00',4.26727,4.26728,4.26497,4.26577,66.38,4.26873,4.26873,4.26643,4.26723,77.48,False
'2018-08-02T09:07:00',4.26567,4.26578,4.26537,4.26548,68.22,4.26713,4.26733,4.26682,4.26712,68.33,False
'2018-08-02T09:08:00',4.26548,4.26628,4.26507,4.26537,86.52,4.26706,4.26773,4.26643,4.26693,87.14,False
'2018-08-02T09:09:00',4.26538,4.26547,4.26338,4.26438,72.87,4.26692,4.26693,4.26522,4.26582,80.0,False
'2018-08-02T09:10:00',4.26447,4.26447,4.26217,4.26327,95.8,4.26593,4.26603,4.26372,4.26503,104.23,True
'2018-08-02T09:11:00',4.26327,4.26408,4.26327,4.26348,113.34,4.26493,4.26573,4.26493,4.26532,114.45,True
'2018-08-02T09:12:00',4.26349,4.26457,4.26307,4.26417,128.81,4.26532,4.26603,4.26463,4.26573,136.1,True
'2018-08-02T09:13:00',4.26417,4.26467,4.26417,4.26437,80.78,4.26573,4.26613,4.26563,4.26583,70.75,False
'2018-08-02T09:14:00',4.26427,4.26447,4.26334,4.26398,74.19,4.26573,4.26602,4.26472,4.26542,61.6,True
'2018-08-02T09:15:00',4.26408,4.26507,4.26397,4.26477,49.49,4.26542,4.26662,4.26542,4.26623,50.62,False
'2018-08-02T09:16:00',4.26477,4.26517,4.26437,4.26468,51.25,4.26633,4.26653,4.26603,4.26612,58.46,False
'2018-08-02T09:17:00',4.26468,4.26478,4.26398,4.26438,80.08,4.26612,4.26622,4.26542,4.26582,97.74,True
'2018-08-02T09:18:00',4.26427,4.26587,4.26417,4.26517,96.85,4.26603,4.26724,4.26582,4.26663,96.0,True
'2018-08-02T09:19:00',4.26527,4.26607,4.26438,4.26547,140.36,4.26673,4.26741,4.26593,4.26703,145.95,True
'2018-08-02T09:20:00',4.26548,4.26641,4.26527,4.26577,95.85,4.26702,4.26773,4.26672,4.26723,95.33,True
'2018-08-02T09:21:00',4.26577,4.26628,4.26558,4.26587,62.75,4.26723,4.26773,4.26713,4.26733,67.11,True
'2018-08-02T09:22:00',4.26587,4.2662,4.26577,4.2662,57.56,4.26733,4.26753,4.26722,4.26753,74.17,True
'2018-08-02T09:23:00',4.26621,4.26747,4.26602,4.26738,112.84,4.26753,4.26883,4.26743,4.26882,99.25,False
'2018-08-02T09:24:00',4.26728,4.26777,4.26627,4.26673,108.25,4.26872,4.26913,4.26783,4.26843,97.26,True
'2018-08-02T09:25:00',4.26677,4.26778,4.26627,4.26717,128.4,4.26833,4.26902,4.26773,4.26873,103.47,False
'2018-08-02T09:26:00',4.26697,4.26727,4.26634,4.26687,197.65,4.26853,4.26881,4.26783,4.26834,164.52,False
'2018-08-02T09:27:00',4.26697,4.26697,4.26607,4.26618,50.21,4.26834,4.26851,4.26763,4.26772,40.18,True
'2018-08-02T09:28:00',4.26627,4.26647,4.26607,4.26638,53.83,4.26783,4.26813,4.26763,4.26792,41.97,True
'2018-08-02T09:29:00',4.26638,4.26718,4.26637,4.26657,116.55,4.26792,4.26863,4.26792,4.26813,97.19,False
'2018-08-02T09:30:00',4.26657,4.26737,4.26637,4.26647,76.86,4.26813,4.26873,4.26793,4.26803,71.89,True
'2018-08-02T09:31:00',4.26648,4.26757,4.26648,4.26757,33.94,4.26803,4.26892,4.26802,4.26892,36.61,False
'2018-08-02T09:32:00',4.26757,4.26757,4.26657,4.26657,85.29,4.26903,4.26903,4.26803,4.26803,72.15,True
'2018-08-02T09:33:00',4.26657,4.26858,4.26657,4.26737,151.45,4.26793,4.26993,4.26793,4.26883,170.83,True
'2018-08-02T09:34:00',4.26747,4.26849,4.26687,4.26757,92.1,4.26893,4.26992,4.26833,4.26913,93.63,True
'2018-08-02T09:35:00',4.26757,4.26817,4.26688,4.26768,74.45,4.26903,4.26963,4.26832,4.26902,75.45,False
'2018-08-02T09:36:00',4.26768,4.26768,4.26677,4.26688,35.23,4.26912,4.26912,4.26812,4.26832,38.71,True
'2018-08-02T09:37:00',4.26698,4.26718,4.26678,4.26707,100.84,4.26846,4.26863,4.26822,4.26853,111.98,True
'2018-08-02T09:38:00',4.26687,4.26718,4.26687,4.26718,75.83,4.26853,4.26863,4.26833,4.26862,68.62,True
'2018-08-02T09:39:00',4.26718,4.26798,4.26647,4.26797,101.71,4.26862,4.26943,4.26792,4.26943,113.37,False
'2018-08-02T09:40:00',4.26797,4.26897,4.26757,4.26767,172.28,4.26943,4.27058,4.26902,4.26913,158.66,False
'2018-08-02T09:41:00',4.26767,4.26777,4.26767,4.26767,66.12,4.26913,4.26923,4.26903,4.26913,38.0,True
'2018-08-02T09:42:00',4.26767,4.26792,4.26762,4.26787,86.58,4.26913,4.26933,4.26903,4.26923,49.49,False
'2018-08-02T09:43:00',4.26787,4.26788,4.26777,4.26777,34.6,4.26923,4.26923,4.26913,4.26923,25.0,False
'2018-08-02T09:44:00',4.26785,4.26785,4.26747,4.26767,43.46,4.26923,4.26923,4.26903,4.26903,34.24,True
'2018-08-02T09:45:00',4.26767,4.26888,4.26754,4.26847,124.59,4.26913,4.27033,4.26903,4.27023,124.62,True
'2018-08-02T09:46:00',4.26848,4.27049,4.26847,4.26957,157.58,4.27023,4.27163,4.27023,4.27103,170.58,True
'2018-08-02T09:47:00',4.26967,4.27007,4.26947,4.26967,27.5,4.27103,4.27153,4.27092,4.27113,27.6,True
'2018-08-02T09:48:00',4.26957,4.27028,4.26957,4.27028,26.87,4.27103,4.27172,4.27103,4.27172,22.37,True
'2018-08-02T09:49:00',4.27019,4.27059,4.27011,4.27054,87.99,4.27173,4.27193,4.27162,4.27193,63.69,True
'2018-08-02T09:50:00',4.27058,4.27137,4.27058,4.27097,54.26,4.27193,4.27283,4.27193,4.27243,46.38,True
'2018-08-02T09:51:00',4.27096,4.27137,4.27087,4.27129,13.87,4.27233,4.27273,4.27233,4.27273,13.0,True
'2018-08-02T09:52:00',4.27137,4.27169,4.27129,4.27169,14.75,4.27273,4.27293,4.27273,4.27293,14.0,False
'2018-08-02T09:53:00',4.27161,4.27178,4.27117,4.27117,49.6,4.27293,4.27312,4.27272,4.27273,42.0,True
'2018-08-02T09:54:00',4.27128,4.27163,4.27117,4.27137,43.37,4.27272,4.27293,4.27262,4.27273,40.11,True
'2018-08-02T09:55:00',4.27132,4.27173,4.27127,4.27137,141.86,4.27272,4.27313,4.27263,4.27283,90.48,False
'2018-08-02T09:56:00',4.27137,4.27148,4.27037,4.27037,49.54,4.27273,4.27293,4.27183,4.27183,41.87,True
'2018-08-02T09:57:00',4.27032,4.27128,4.27027,4.27107,100.59,4.27173,4.27263,4.27172,4.27253,88.1,True
'2018-08-02T09:58:00',4.27097,4.27127,4.27087,4.27117,20.75,4.27243,4.27263,4.27232,4.27253,18.0,False
'2018-08-02T09:59:00',4.27108,4.27127,4.27097,4.27097,64.55,4.27242,4.27273,4.27242,4.27253,66.36,True
'2018-08-02T10:00:00',4.27097,4.27153,4.27097,4.27097,102.11,4.27253,4.27293,4.27242,4.27272,90.42,True
'2018-08-02T10:01:00',4.27101,4.27142,4.27101,4.27141,92.44,4.27272,4.27283,4.27253,4.27283,68.87,True
'2018-08-02T10:02:00',4.27137,4.27185,4.27137,4.27158,133.55,4.27283,4.27313,4.27282,4.27302,79.96,False
'2018-08-02T10:03:00',4.27158,4.27162,4.27137,4.27147,76.6,4.27302,4.27303,4.27282,4.27293,48.11,False
'2018-08-02T10:04:00',4.27147,4.27157,4.27127,4.27137,77.12,4.27283,4.27303,4.27272,4.27273,58.0,True
'2018-08-02T10:05:00',4.27147,4.27178,4.27147,4.27165,92.28,4.27293,4.27303,4.27292,4.27303,57.74,True
'2018-08-02T10:06:00',4.27165,4.27257,4.27165,4.27208,103.21,4.27313,4.27391,4.27313,4.27368,118.63,True
'2018-08-02T10:07:00',4.27208,4.27268,4.27207,4.27237,88.25,4.27363,4.27401,4.27359,4.27383,94.71,True
'2018-08-02T10:08:00',4.27237,4.27448,4.27227,4.27287,176.23,4.27383,4.27589,4.27372,4.27423,221.63,True
'2018-08-02T10:09:00',4.27287,4.27488,4.27277,4.27477,172.58,4.27449,4.27632,4.27412,4.27618,167.44,False
'2018-08-02T10:10:00',4.27467,4.27477,4.27388,4.27428,137.38,4.27613,4.27619,4.27532,4.27583,154.99,False
'2018-08-02T10:11:00',4.27428,4.27448,4.27407,4.27427,140.12,4.27588,4.27593,4.27539,4.27569,145.5,False
'2018-08-02T10:12:00',4.27427,4.27427,4.27277,4.27298,64.54,4.27568,4.27569,4.27417,4.27432,78.82,True
'2018-08-02T10:13:00',4.27287,4.27437,4.27287,4.27427,82.12,4.27433,4.27583,4.27433,4.27559,102.15,False
'2018-08-02T10:14:00',4.27427,4.27488,4.27399,4.27427,116.76,4.27559,4.27597,4.27548,4.27559,137.45,True
'2018-08-02T10:15:00',4.27427,4.27537,4.27407,4.27457,119.43,4.27558,4.27667,4.27556,4.27603,152.09,True
'2018-08-02T10:16:00',4.27448,4.27468,4.27448,4.27467,57.57,4.27602,4.27623,4.27602,4.27613,46.87,False
'2018-08-02T10:17:00',4.27467,4.27481,4.27401,4.27428,84.55,4.27613,4.27623,4.27533,4.27572,65.44,True
'2018-08-02T10:18:00',4.27418,4.27527,4.27407,4.27436,153.24,4.27583,4.27633,4.27553,4.27583,151.29,False
'2018-08-02T10:19:00',4.27435,4.27447,4.27328,4.27357,53.5,4.27583,4.27583,4.27472,4.27519,72.37,False
'2018-08-02T10:20:00',4.27357,4.27444,4.27277,4.27317,133.18,4.27519,4.27553,4.27423,4.27481,137.96,False
'2018-08-02T10:21:00',4.27317,4.27317,4.27297,4.27298,57.24,4.27481,4.27481,4.27452,4.27452,70.55,False
'2018-08-02T10:22:00',4.27298,4.27358,4.27297,4.27297,61.46,4.27452,4.27503,4.27442,4.27443,54.0,False
'2018-08-02T10:23:00',4.27288,4.27298,4.27287,4.27297,22.57,4.27452,4.27452,4.27432,4.27433,20.0,True
'2018-08-02T10:24:00',4.27298,4.27308,4.27288,4.27297,16.74,4.27442,4.27452,4.27432,4.27443,16.12,False
'2018-08-02T10:25:00',4.27298,4.27298,4.27287,4.27288,10.0,4.27432,4.27453,4.27432,4.27432,10.0,False
'2018-08-02T10:26:00',4.27297,4.27297,4.27137,4.27138,82.38,4.27433,4.27433,4.27282,4.27282,67.0,True
'2018-08-02T10:27:00',4.27137,4.27238,4.27118,4.27228,47.86,4.27273,4.27383,4.27262,4.27372,50.94,True
'2018-08-02T10:28:00',4.27247,4.27258,4.27202,4.27247,44.63,4.27383,4.27403,4.27343,4.27403,45.73,True
'2018-08-02T10:29:00',4.27257,4.27328,4.27248,4.27297,54.01,4.27403,4.27473,4.27402,4.27443,62.11,True
'2018-08-02T10:30:00',4.27288,4.27317,4.27277,4.27307,95.0,4.27432,4.27459,4.27423,4.27442,147.28,True
'2018-08-02T10:31:00',4.27308,4.27318,4.27267,4.27308,91.0,4.27442,4.27462,4.27412,4.27445,118.43,True
'2018-08-02T10:32:00',4.27317,4.27347,4.27258,4.2731,43.0,4.27445,4.27493,4.27402,4.27483,54.21,False
'2018-08-02T10:33:00',4.27317,4.27337,4.27277,4.27317,55.12,4.27483,4.27493,4.27413,4.27463,58.43,True
'2018-08-02T10:34:00',4.27327,4.27357,4.2729,4.27338,67.1,4.27463,4.27498,4.27452,4.27482,80.97,True
'2018-08-02T10:35:00',4.27337,4.27357,4.27307,4.27352,47.98,4.27473,4.27523,4.27453,4.27523,52.95,False
'2018-08-02T10:36:00',4.27352,4.27368,4.27328,4.27337,25.0,4.27523,4.27523,4.27487,4.27492,30.53,False
'2018-08-02T10:37:00',4.27348,4.27378,4.27297,4.27337,61.98,4.27492,4.27522,4.27442,4.27483,69.52,False
'2018-08-02T10:38:00',4.27337,4.27363,4.27317,4.27317,100.72,4.27483,4.27502,4.27463,4.27463,81.37,False
'2018-08-02T10:39:00',4.27317,4.27353,4.27297,4.27307,67.52,4.27463,4.27483,4.27452,4.27463,62.0,True
'2018-08-02T10:40:00',4.27317,4.27338,4.27298,4.27308,47.51,4.27453,4.27483,4.27453,4.27462,42.0,True
'2018-08-02T10:41:00',4.27317,4.27338,4.27307,4.27327,47.41,4.27463,4.27483,4.27462,4.27463,42.12,False
'2018-08-02T10:42:00',4.27328,4.27348,4.27307,4.27308,43.22,4.27472,4.27493,4.27442,4.27442,42.75,True
'2018-08-02T10:43:00',4.27307,4.27327,4.27268,4.27307,40.37,4.27453,4.27463,4.27412,4.27453,50.94,True
'2018-08-02T10:44:00',4.27307,4.27318,4.27288,4.27316,46.72,4.27448,4.27473,4.27432,4.27472,49.44,True
'2018-08-02T10:45:00',4.27317,4.27327,4.27267,4.27318,67.0,4.27473,4.27483,4.27413,4.27472,98.18,False
'2018-08-02T10:46:00',4.27317,4.27338,4.27307,4.27307,41.12,4.27463,4.27479,4.27458,4.27458,49.29,True
'2018-08-02T10:47:00',4.27307,4.27328,4.27297,4.27328,80.0,4.27459,4.27477,4.27443,4.27458,132.6,False
'2018-08-02T10:48:00',4.27327,4.27328,4.27307,4.27317,55.0,4.27458,4.27468,4.27438,4.27448,102.99,False
'2018-08-02T10:49:00',4.27317,4.27328,4.27288,4.27307,71.19,4.27449,4.27449,4.27392,4.27396,96.08,True
'2018-08-02T10:50:00',4.27298,4.27317,4.27287,4.27308,34.49,4.27396,4.27429,4.27396,4.27417,34.0,False
'2018-08-02T10:51:00',4.27308,4.27323,4.27287,4.27308,19.0,4.27401,4.27412,4.27401,4.27412,19.0,True
'2018-08-02T10:52:00',4.27298,4.27317,4.27287,4.27307,48.0,4.27412,4.27443,4.27405,4.27416,48.61,True
'2018-08-02T10:53:00',4.27307,4.27318,4.27288,4.27307,43.0,4.27417,4.27453,4.27406,4.27433,43.74,True
'2018-08-02T10:54:00',4.27312,4.27347,4.27297,4.27319,57.15,4.27433,4.27492,4.27428,4.27467,47.11,True
'2018-08-02T10:55:00',4.27319,4.27388,4.27317,4.27388,74.18,4.27467,4.27529,4.2744,4.27529,59.24,True
'2018-08-02T10:56:00',4.27385,4.27478,4.27372,4.27467,51.15,4.27529,4.27613,4.27526,4.27613,42.19,False
'2018-08-02T10:57:00',4.27467,4.27523,4.27382,4.27387,105.96,4.27613,4.27652,4.27522,4.27539,138.31,False
'2018-08-02T10:58:00',4.2738,4.27388,4.27377,4.27387,28.0,4.27532,4.27533,4.27503,4.2752,38.36,False
'2018-08-02T10:59:00',4.27387,4.27389,4.27299,4.27313,70.5,4.27523,4.27533,4.2744,4.27443,111.06,True
'2018-08-02T11:00:00',4.27313,4.27378,4.27313,4.27356,51.12,4.27451,4.27513,4.27443,4.27492,80.92,True
'2018-08-02T11:01:00',4.27356,4.27373,4.27356,4.27373,19.0,4.27492,4.27513,4.27492,4.27492,19.73,True
'2018-08-02T11:02:00',4.27373,4.275,4.27363,4.27485,94.31,4.27493,4.27623,4.27493,4.27613,112.86,True
'2018-08-02T11:03:00',4.27478,4.27538,4.27456,4.2752,96.0,4.27603,4.27653,4.27582,4.27633,111.52,True
'2018-08-02T11:04:00',4.27513,4.27549,4.27492,4.27549,71.11,4.27633,4.27673,4.27613,4.27672,81.77,False
'2018-08-02T11:05:00',4.27542,4.27548,4.27518,4.27524,70.0,4.27672,4.27673,4.27633,4.27653,74.17,False
'2018-08-02T11:06:00',4.27525,4.27539,4.27483,4.27498,44.39,4.27663,4.27679,4.27613,4.27613,49.06,True
'2018-08-02T11:07:00',4.27496,4.27547,4.27496,4.27541,60.5,4.27613,4.27673,4.27613,4.27673,64.56,False
'2018-08-02T11:08:00',4.27551,4.27551,4.2749,4.27521,63.0,4.27673,4.27673,4.27603,4.27653,82.28,False
'2018-08-02T11:09:00',4.27515,4.27515,4.2743,4.27433,55.07,4.2765,4.2765,4.2755,4.2755,70.69,True
'2018-08-02T11:10:00',4.27433,4.27487,4.27417,4.27487,69.34,4.27551,4.27622,4.2755,4.27622,71.59,False
'2018-08-02T11:11:00',4.27487,4.27488,4.27458,4.27458,33.52,4.27622,4.27622,4.27602,4.27602,26.0,False
'2018-08-02T11:12:00',4.27467,4.27468,4.27447,4.27447,41.0,4.27603,4.27613,4.27592,4.27599,52.07,True
'2018-08-02T11:13:00',4.27457,4.27494,4.27457,4.27494,13.48,4.27603,4.27623,4.27603,4.27623,12.12,False
'2018-08-02T11:14:00',4.27488,4.27492,4.27457,4.27478,50.02,4.27632,4.27633,4.27612,4.27612,48.23,False
'2018-08-02T11:15:00',4.27485,4.27485,4.27464,4.27464,35.34,4.27612,4.27622,4.27602,4.27602,39.04,True
'2018-08-02T11:16:00',4.2746,4.2756,4.2746,4.27543,88.77,4.27602,4.27697,4.27602,4.27673,72.55,False
'2018-08-02T11:17:00',4.27537,4.27537,4.27497,4.27534,77.29,4.27673,4.27673,4.27642,4.27673,58.56,False
'2018-08-02T11:18:00',4.27534,4.27534,4.27497,4.27525,50.7,4.27673,4.27673,4.27643,4.27672,51.11,False
'2018-08-02T11:19:00',4.27525,4.27528,4.27507,4.27525,28.11,4.27672,4.27673,4.27652,4.27672,29.06,True
'2018-08-02T11:20:00',4.27527,4.27537,4.27507,4.27537,65.88,4.27673,4.27693,4.27652,4.27693,65.27,False
'2018-08-02T11:21:00',4.27537,4.27562,4.27537,4.27541,80.54,4.27693,4.27698,4.27672,4.27672,67.55,True
'2018-08-02T11:22:00',4.27541,4.27555,4.27538,4.27555,83.74,4.27672,4.27692,4.27672,4.27692,65.72,True
'2018-08-02T11:23:00',4.27555,4.2757,4.27555,4.27558,81.48,4.27692,4.27703,4.27683,4.27698,61.15,False
'2018-08-02T11:24:00',4.27558,4.2756,4.27547,4.27548,132.07,4.27697,4.27698,4.27682,4.27682,89.57,True
'2018-08-02T11:25:00',4.27547,4.27643,4.27539,4.27621,138.93,4.27683,4.27772,4.27682,4.27762,108.72,True
'2018-08-02T11:26:00',4.27641,4.27712,4.27641,4.27678,130.43,4.27763,4.27852,4.2774,4.27812,148.09,True
'2018-08-02T11:27:00',4.27678,4.27708,4.27597,4.27697,122.56,4.27812,4.27843,4.27723,4.27843,145.99,False
'2018-08-02T11:28:00',4.27687,4.27687,4.27397,4.27487,125.02,4.27833,4.27833,4.27582,4.27633,138.39,True
'2018-08-02T11:29:00',4.27487,4.27537,4.27487,4.27531,110.92,4.27633,4.27691,4.27633,4.27691,101.16,True
'2018-08-02T11:30:00',4.27531,4.27548,4.27527,4.27537,72.35,4.27691,4.27691,4.27672,4.27682,77.6,False
'2018-08-02T11:31:00',4.27537,4.27553,4.27528,4.27528,151.68,4.27683,4.27693,4.27673,4.27692,121.57,False
'2018-08-02T11:32:00',4.27528,4.27537,4.27518,4.27528,76.37,4.27692,4.27693,4.27682,4.27689,67.62,False
'2018-08-02T11:33:00',4.27528,4.27538,4.27508,4.27517,138.75,4.27682,4.27693,4.27662,4.27683,143.71,True
'2018-08-02T11:34:00',4.27517,4.27578,4.27517,4.27568,70.75,4.27673,4.27709,4.27673,4.27709,75.72,True
'2018-08-02T11:35:00',4.27568,4.27647,4.27567,4.27627,131.17,4.27708,4.27793,4.27708,4.27773,115.8,False
'2018-08-02T11:36:00',4.27627,4.27637,4.27587,4.27617,148.89,4.27773,4.27783,4.27733,4.27763,128.24,True
'2018-08-02T11:37:00',4.27627,4.27827,4.27596,4.27818,109.22,4.27763,4.27983,4.27733,4.27972,115.82,False
'2018-08-02T11:38:00',4.27818,4.27818,4.27757,4.27791,79.3,4.27972,4.27972,4.27913,4.27953,75.77,True
'2018-08-02T11:39:00',4.27791,4.27888,4.2776,4.27888,131.38,4.27933,4.28042,4.27913,4.28032,138.67,False
'2018-08-02T11:40:00',4.27888,4.2792,4.27787,4.27788,106.42,4.28032,4.28043,4.27932,4.27932,92.4,False
'2018-08-02T11:41:00',4.27788,4.27827,4.27727,4.27757,68.52,4.27932,4.27973,4.27872,4.27903,77.94,True
'2018-08-02T11:42:00',4.27757,4.27808,4.27747,4.27797,64.25,4.27903,4.27943,4.27902,4.27943,86.07,False
'2018-08-02T11:43:00',4.27797,4.27808,4.27678,4.27767,81.86,4.27943,4.27953,4.27822,4.27923,106.65,True
'2018-08-02T11:44:00',4.27767,4.27808,4.27767,4.27777,44.12,4.27923,4.27953,4.27923,4.27943,58.3,True
'2018-08-02T11:45:00',4.27777,4.27808,4.27767,4.27788,78.2,4.27943,4.27963,4.27923,4.27932,86.8,True
'2018-08-02T11:46:00',4.27787,4.27868,4.27777,4.27868,55.3,4.27923,4.28012,4.27913,4.28012,57.14,True
'2018-08-02T11:47:00',4.27868,4.28049,4.27859,4.28007,136.67,4.28012,4.28203,4.28012,4.28161,105.01,True
'2018-08-02T11:48:00',4.28006,4.2811,4.28005,4.28011,88.8,4.28162,4.28213,4.28153,4.28163,84.33,True
'2018-08-02T11:49:00',4.28012,4.2805,4.28011,4.28017,88.04,4.28163,4.28172,4.28152,4.28163,77.07,True
'2018-08-02T11:50:00',4.28017,4.28027,4.28007,4.28027,36.65,4.28163,4.28173,4.2815,4.28173,39.24,False
'2018-08-02T11:51:00',4.28027,4.28038,4.28017,4.28027,70.1,4.28173,4.28183,4.28162,4.28171,94.3,False
'2018-08-02T11:52:00',4.28037,4.28038,4.27987,4.28007,71.79,4.28183,4.28185,4.28133,4.28143,88.5,False
'2018-08-02T11:53:00',4.28007,4.28061,4.27903,4.27947,104.27,4.28153,4.28162,4.2805,4.28093,100.93,True
'2018-08-02T11:54:00',4.27947,4.27977,4.27938,4.27967,51.12,4.28093,4.28114,4.28081,4.28113,68.64,False
'2018-08-02T11:55:00',4.27967,4.27967,4.27927,4.27947,22.18,4.2808,4.2808,4.28048,4.28072,21.0,False
'2018-08-02T11:56:00',4.27957,4.27958,4.27937,4.27947,29.0,4.28072,4.28079,4.28053,4.2806,29.0,False
'2018-08-02T11:57:00',4.27957,4.27958,4.27917,4.27937,29.0,4.2806,4.28086,4.28034,4.28069,31.71,False
'2018-08-02T11:58:00',4.27937,4.27948,4.27927,4.27928,36.0,4.28069,4.28069,4.28037,4.2805,44.51,False
'2018-08-02T11:59:00',4.27927,4.27937,4.27907,4.27907,60.06,4.2805,4.28072,4.28019,4.28033,61.53,False
'2018-08-02T12:00:00',4.27908,4.27918,4.27867,4.27867,58.35,4.28033,4.28053,4.28,4.28,56.05,True
'2018-08-02T12:01:00',4.27867,4.27898,4.27867,4.27877,72.95,4.28,4.28029,4.28,4.28024,53.11,True
'2018-08-02T12:02:00',4.27888,4.27898,4.27887,4.27888,51.32,4.28024,4.28053,4.28024,4.28042,40.44,True
'2018-08-02T12:03:00',4.27888,4.27909,4.27888,4.27907,43.77,4.28042,4.28042,4.28037,4.28037,35.23,False
'2018-08-02T12:04:00',4.27917,4.27917,4.27867,4.27869,63.69,4.28037,4.28073,4.28011,4.28011,43.12,True
'2018-08-02T12:05:00',4.27884,4.27949,4.27884,4.27887,71.34,4.28011,4.28062,4.28009,4.28009,50.5,True
'2018-08-02T12:06:00',4.27887,4.27908,4.27877,4.27878,61.2,4.28009,4.28037,4.28009,4.28032,45.0,False
'2018-08-02T12:07:00',4.27878,4.27878,4.27862,4.27867,96.12,4.28032,4.28037,4.27982,4.27982,77.22,True
'2018-08-02T12:08:00',4.27867,4.2807,4.27865,4.28069,82.49,4.27982,4.28191,4.27982,4.28181,71.34,False
'2018-08-02T12:09:00',4.28069,4.28092,4.27937,4.27967,170.71,4.28181,4.28193,4.28086,4.28086,213.81,True
'2018-08-02T12:10:00',4.27947,4.27978,4.27937,4.27957,69.38,4.28086,4.28113,4.28083,4.28113,62.58,True
'2018-08-02T12:11:00',4.27957,4.2807,4.27957,4.27997,150.47,4.28113,4.28203,4.28103,4.2814,151.93,True
'2018-08-02T12:12:00',4.27997,4.28207,4.27987,4.28187,173.51,4.2814,4.28363,4.2814,4.28343,170.53,False
'2018-08-02T12:13:00',4.28187,4.28187,4.28037,4.28039,168.48,4.28343,4.28343,4.28193,4.28193,142.41,True
'2018-08-02T12:14:00',4.28047,4.28134,4.28047,4.28134,72.72,4.28193,4.28273,4.28193,4.28273,58.94,True
'2018-08-02T12:15:00',4.28134,4.28163,4.28088,4.28147,108.61,4.28273,4.28313,4.28242,4.28293,106.18,True
'2018-08-02T12:16:00',4.28162,4.28176,4.28088,4.28156,67.74,4.28293,4.28323,4.28242,4.28303,58.31,False
'2018-08-02T12:17:00',4.28156,4.28156,4.28037,4.28097,117.49,4.28302,4.28302,4.28182,4.28243,140.6,True
'2018-08-02T12:18:00',4.28109,4.28177,4.28077,4.28157,95.63,4.28253,4.28323,4.28223,4.28303,92.53,True
'2018-08-02T12:19:00',4.28161,4.28208,4.28149,4.28169,47.19,4.28303,4.28323,4.28293,4.28293,50.52,False
'2018-08-02T12:20:00',4.28169,4.28211,4.28147,4.28158,33.86,4.28292,4.28331,4.28292,4.28302,32.19,False
'2018-08-02T12:21:00',4.28147,4.28182,4.28117,4.28117,88.81,4.28303,4.28313,4.28253,4.28253,87.25,True
'2018-08-02T12:22:00',4.28098,4.28157,4.28098,4.28128,29.12,4.28242,4.28303,4.28242,4.28282,29.19,True
'2018-08-02T12:23:00',4.28127,4.282,4.28127,4.28199,44.97,4.28273,4.28333,4.28273,4.28333,40.19,False
'2018-08-02T12:24:00',4.28208,4.28227,4.28127,4.28158,61.62,4.28352,4.28373,4.28282,4.28312,59.34,True
'2018-08-02T12:25:00',4.28157,4.28337,4.28147,4.28308,88.2,4.28303,4.28503,4.28293,4.28443,91.23,True
'2018-08-02T12:26:00',4.28308,4.28378,4.28267,4.28368,90.88,4.28433,4.28532,4.28402,4.28522,77.87,False
'2018-08-02T12:27:00',4.28367,4.28387,4.28327,4.28368,88.74,4.28513,4.28533,4.28482,4.28512,88.0,False
'2018-08-02T12:28:00',4.28377,4.28417,4.28327,4.28327,39.5,4.28523,4.28563,4.28483,4.2849,40.62,False
'2018-08-02T12:29:00',4.28327,4.28327,4.28287,4.28317,85.49,4.28491,4.28491,4.28432,4.28463,84.64,False
'2018-08-02T12:30:00',4.28317,4.28318,4.28277,4.28287,57.45,4.28463,4.28463,4.28432,4.28443,72.39,False
'2018-08-02T12:31:00',4.28287,4.28287,4.28237,4.28247,45.11,4.28443,4.28443,4.28382,4.28392,48.56,True
'2018-08-02T12:32:00',4.28227,4.28391,4.28217,4.28258,83.58,4.28373,4.28483,4.28363,4.28402,78.42,True
'2018-08-02T12:33:00',4.28257,4.28352,4.28257,4.28277,39.06,4.28393,4.28473,4.28393,4.28433,36.95,True
'2018-08-02T12:34:00',4.28277,4.28347,4.28267,4.28287,72.22,4.28433,4.28489,4.28423,4.28443,65.22,False
'2018-08-02T12:35:00',4.28287,4.28391,4.28227,4.28277,91.34,4.28443,4.28494,4.28373,4.28432,80.03,True
'2018-08-02T12:36:00',4.28268,4.28392,4.28267,4.28297,177.26,4.28432,4.28481,4.28422,4.28453,183.97,False
'2018-08-02T12:37:00',4.28297,4.28377,4.28202,4.28248,98.65,4.28448,4.28471,4.2835,4.28392,125.25,False
'2018-08-02T12:38:00',4.28247,4.28247,4.28187,4.28227,22.19,4.28383,4.28393,4.28333,4.28373,22.12,False
'2018-08-02T12:39:00',4.28237,4.28238,4.28097,4.28157,64.0,4.28383,4.28383,4.28242,4.28313,71.87,True
'2018-08-02T12:40:00',4.28157,4.28177,4.28127,4.28168,51.5,4.28307,4.28313,4.28263,4.28312,51.49,False
'2018-08-02T12:41:00',4.28177,4.28198,4.28088,4.28097,52.42,4.28314,4.28331,4.28219,4.2823,50.62,True
'2018-08-02T12:42:00',4.28087,4.28147,4.28087,4.28137,33.42,4.2823,4.28265,4.2823,4.28265,32.0,False
'2018-08-02T12:43:00',4.28137,4.28137,4.27998,4.28017,59.49,4.28245,4.28245,4.28142,4.28153,53.11,True
'2018-08-02T12:44:00',4.28017,4.28077,4.28017,4.28037,57.87,4.28163,4.28223,4.28163,4.28203,65.23,False
'2018-08-02T12:45:00',4.28037,4.28094,4.28017,4.28027,89.48,4.28203,4.28203,4.28158,4.28163,91.56,True
'2018-08-02T12:46:00',4.28027,4.28097,4.28027,4.28084,91.04,4.28173,4.28218,4.28173,4.28212,60.48,True
'2018-08-02T12:47:00',4.28094,4.28104,4.2805,4.28098,66.82,4.28212,4.28232,4.28179,4.28232,46.75,False
'2018-08-02T12:48:00',4.28102,4.28102,4.28038,4.28057,134.7,4.28232,4.28232,4.28173,4.28193,89.93,True
'2018-08-02T12:49:00',4.28052,4.28098,4.28037,4.28071,138.29,4.28193,4.28222,4.28164,4.28199,103.68,True
'2018-08-02T12:50:00',4.28072,4.28098,4.28027,4.28088,100.4,4.28199,4.28215,4.28165,4.28215,63.62,False
'2018-08-02T12:51:00',4.28067,4.28107,4.28058,4.28078,79.79,4.28215,4.28228,4.28198,4.28211,55.89,True
'2018-08-02T12:52:00',4.28078,4.28097,4.28077,4.28077,111.12,4.28211,4.28241,4.28211,4.28223,79.0,True
'2018-08-02T12:53:00',4.28077,4.28087,4.28047,4.28087,113.47,4.28223,4.28233,4.28182,4.28233,84.0,False
'2018-08-02T12:54:00',4.28087,4.28098,4.28016,4.28037,94.33,4.28233,4.28243,4.2814,4.28183,83.5,False
'2018-08-02T12:55:00',4.28027,4.28027,4.27913,4.27958,86.61,4.2817,4.2817,4.2804,4.28102,84.19,False
'2018-08-02T12:56:00',4.27958,4.27977,4.27937,4.27937,72.77,4.28102,4.28123,4.28083,4.28093,60.24,True
'2018-08-02T12:57:00',4.27937,4.27967,4.27937,4.27958,44.51,4.28093,4.28113,4.28093,4.28102,39.85,False
'2018-08-02T12:58:00',4.27958,4.27978,4.27957,4.27957,48.84,4.28102,4.28123,4.28102,4.28103,36.0,False
'2018-08-02T12:59:00',4.27957,4.27957,4.27947,4.27947,39.61,4.28103,4.28103,4.28081,4.28081,30.0,False
'2018-08-02T13:00:00',4.27957,4.27957,4.27877,4.27887,58.29,4.28081,4.28103,4.28022,4.28033,62.71,False
'2018-08-02T13:01:00',4.27887,4.27887,4.27816,4.27867,32.12,4.28023,4.28023,4.2795,4.28003,34.11,False
'2018-08-02T13:02:00',4.27867,4.27888,4.27847,4.27867,155.94,4.28013,4.28033,4.27993,4.28003,101.37,False
'2018-08-02T13:03:00',4.27857,4.27907,4.27837,4.27837,46.28,4.28003,4.28045,4.27979,4.27979,42.24,True
'2018-08-02T13:04:00',4.27837,4.27868,4.27837,4.27868,27.59,4.27979,4.28033,4.27979,4.28012,23.35,False
'2018-08-02T13:05:00',4.27847,4.27897,4.27838,4.27838,79.76,4.28003,4.28043,4.27983,4.27983,87.88,False
'2018-08-02T13:06:00',4.27847,4.27908,4.27837,4.27837,92.56,4.27983,4.28045,4.27983,4.27983,122.69,True
'2018-08-02T13:07:00',4.27838,4.27917,4.27828,4.27851,133.76,4.27992,4.28053,4.27972,4.28003,146.55,False
'2018-08-02T13:08:00',4.27851,4.27862,4.27828,4.27828,158.06,4.28003,4.28003,4.27972,4.27972,122.09,True
'2018-08-02T13:09:00',4.27828,4.27949,4.27827,4.27937,188.08,4.2797,4.28073,4.27963,4.28073,197.03,False
'2018-08-02T13:10:00',4.27937,4.27998,4.27887,4.27918,188.27,4.28083,4.28142,4.28032,4.28062,173.53,True
'2018-08-02T13:11:00',4.27928,4.27987,4.27917,4.27958,89.88,4.28072,4.28133,4.28062,4.28112,85.24,False
'2018-08-02T13:12:00',4.27947,4.27977,4.27917,4.27948,99.26,4.28083,4.28123,4.28062,4.28102,82.18,True
'2018-08-02T13:13:00',4.27948,4.28097,4.27937,4.27987,108.2,4.28092,4.28253,4.28082,4.28133,92.9,True
'2018-08-02T13:14:00',4.27987,4.28018,4.27967,4.28018,109.03,4.28123,4.28162,4.28112,4.28162,131.18,False
'2018-08-02T13:15:00',4.28028,4.28028,4.27967,4.28017,131.79,4.28172,4.28173,4.28113,4.28163,127.79,True
'2018-08-02T13:16:00',4.28016,4.28028,4.28007,4.28024,89.44,4.28163,4.28163,4.28143,4.28162,72.8,True
'2018-08-02T13:17:00',4.28024,4.28188,4.28018,4.28127,160.93,4.28162,4.28332,4.28162,4.28273,152.32,False
'2018-08-02T13:18:00',4.28127,4.28138,4.28067,4.28107,127.35,4.28273,4.28283,4.28203,4.28253,105.54,False
'2018-08-02T13:19:00',4.28107,4.2814,4.28077,4.28097,121.02,4.28253,4.28262,4.28207,4.28233,106.9,False
'2018-08-02T13:20:00',4.28097,4.28188,4.28018,4.28087,127.03,4.28233,4.28332,4.28162,4.28233,131.77,False
'2018-08-02T13:21:00',4.28097,4.28108,4.28037,4.28037,100.41,4.28233,4.28243,4.28182,4.28198,130.96,True
'2018-08-02T13:22:00',4.28057,4.28118,4.28057,4.28087,105.45,4.28207,4.28235,4.28207,4.28235,131.39,False
'2018-08-02T13:23:00',4.28087,4.28098,4.28048,4.28048,127.45,4.28234,4.28249,4.28192,4.28212,146.11,True
'2018-08-02T13:24:00',4.28048,4.28088,4.28048,4.28088,114.25,4.28211,4.28231,4.28208,4.28231,167.22,False
'2018-08-02T13:25:00',4.28088,4.28108,4.28068,4.28068,146.6,4.28232,4.28251,4.28212,4.28219,134.21,True
'2018-08-02T13:26:00',4.2807,4.28097,4.28035,4.28067,143.73,4.28218,4.28241,4.28173,4.28228,134.97,False
'2018-08-02T13:27:00',4.28067,4.28067,4.27868,4.27877,202.18,4.28218,4.28219,4.28032,4.28043,186.34,False
'2018-08-02T13:28:00',4.27877,4.27887,4.27812,4.27812,82.6,4.28043,4.28043,4.27972,4.27973,78.81,False
'2018-08-02T13:29:00',4.27817,4.27827,4.27701,4.2772,90.13,4.27973,4.27983,4.27873,4.27883,100.33,False
'2018-08-02T13:30:00',4.27717,4.27777,4.27607,4.27698,217.58,4.27883,4.27923,4.27753,4.27842,205.87,True
'2018-08-02T13:31:00',4.27687,4.27838,4.27627,4.27737,215.37,4.27833,4.27969,4.27773,4.27893,208.64,True
'2018-08-02T13:32:00',4.27737,4.27847,4.27727,4.27807,111.75,4.27893,4.27998,4.27882,4.27953,114.09,False
'2018-08-02T13:33:00',4.27797,4.27798,4.27787,4.27797,67.85,4.27953,4.27963,4.27933,4.27937,90.34,False
'2018-08-02T13:34:00',4.27797,4.27827,4.27728,4.27748,121.21,4.27937,4.27974,4.27882,4.27902,117.73,False
'2018-08-02T13:35:00',4.27747,4.27758,4.27718,4.27728,69.9,4.27893,4.27903,4.27855,4.27855,79.03,True
'2018-08-02T13:36:00',4.27717,4.27838,4.27707,4.27837,113.58,4.27855,4.27991,4.27846,4.27973,106.22,False
'2018-08-02T13:37:00',4.27847,4.27888,4.27717,4.27737,151.79,4.27987,4.28029,4.27873,4.27889,168.6,True
'2018-08-02T13:38:00',4.27737,4.27877,4.27727,4.27877,102.93,4.27889,4.28029,4.27876,4.28028,119.95,False
'2018-08-02T13:39:00',4.27877,4.27877,4.27777,4.27807,88.9,4.28028,4.28028,4.27922,4.27963,101.24,False
'2018-08-02T13:40:00',4.27807,4.27828,4.27767,4.27798,110.55,4.27963,4.27975,4.27923,4.27945,98.92,True
'2018-08-02T13:41:00',4.27798,4.27848,4.27798,4.27818,89.48,4.27945,4.28002,4.27945,4.27967,83.31,True
'2018-08-02T13:42:00',4.27818,4.27868,4.27817,4.27847,123.36,4.27967,4.28013,4.27963,4.27966,101.33,True
'2018-08-02T13:43:00',4.27838,4.27858,4.27827,4.27857,64.95,4.27966,4.28006,4.27966,4.27992,57.73,False
'2018-08-02T13:44:00',4.27847,4.27858,4.27798,4.27828,78.69,4.27992,4.28003,4.27942,4.27972,71.92,False
'2018-08-02T13:45:00',4.27817,4.27877,4.27767,4.27828,123.62,4.27976,4.28016,4.27903,4.27971,119.04,True
'2018-08-02T13:46:00',4.27827,4.27998,4.27817,4.27977,128.94,4.27963,4.28143,4.27958,4.28122,124.98,False
'2018-08-02T13:47:00',4.27977,4.27978,4.27878,4.27888,116.51,4.28123,4.28123,4.28023,4.28032,140.01,False
'2018-08-02T13:48:00',4.27897,4.27898,4.27827,4.27827,136.42,4.28043,4.28043,4.27972,4.27973,154.77,True
'2018-08-02T13:49:00',4.27827,4.28077,4.27817,4.27997,170.4,4.27983,4.28218,4.27963,4.28163,188.69,False
'2018-08-02T13:50:00',4.28008,4.28088,4.27877,4.27877,184.11,4.28162,4.28233,4.28013,4.28013,162.0,False
'2018-08-02T13:51:00',4.27847,4.27958,4.27717,4.27857,269.33,4.28013,4.28122,4.27882,4.28024,279.19,False
'2018-08-02T13:52:00',4.27857,4.27887,4.27767,4.27817,137.61,4.28032,4.28043,4.27912,4.27963,158.64,True
'2018-08-02T13:53:00',4.27817,4.28087,4.27707,4.28047,205.44,4.27963,4.28243,4.27843,4.28213,232.52,True
'2018-08-02T13:54:00',4.28037,4.28197,4.28027,4.28088,212.5,4.28193,4.28363,4.28182,4.28232,211.96,True
'2018-08-02T13:55:00',4.28097,4.28227,4.27997,4.28088,173.23,4.28243,4.28361,4.28163,4.28242,203.5,False
'2018-08-02T13:56:00',4.28087,4.28108,4.27947,4.27947,188.28,4.28243,4.28243,4.28087,4.28087,212.62,True
'2018-08-02T13:57:00',4.27947,4.28057,4.27947,4.28007,125.38,4.28087,4.28199,4.28086,4.28153,144.09,False
'2018-08-02T13:58:00',4.28007,4.28008,4.27977,4.2799,66.35,4.28143,4.28163,4.28118,4.28163,99.8,True
'2018-08-02T13:59:00',4.27993,4.28037,4.27987,4.28028,80.36,4.28163,4.28183,4.28132,4.28172,74.49,False
'2018-08-02T14:00:00',4.28027,4.28028,4.27877,4.27917,98.55,4.28183,4.28183,4.28012,4.28063,97.05,True
'2018-08-02T14:01:00',4.27917,4.27938,4.27887,4.27938,75.93,4.28075,4.28093,4.28032,4.28082,72.76,False
'2018-08-02T14:02:00',4.27927,4.27938,4.27887,4.27917,137.85,4.28073,4.28082,4.28043,4.28063,138.91,False
'2018-08-02T14:03:00',4.27917,4.27928,4.27835,4.27847,172.65,4.28063,4.28073,4.27943,4.27993,166.41,True
'2018-08-02T14:04:00',4.27847,4.28288,4.27835,4.28147,228.34,4.27972,4.28442,4.27972,4.28329,228.83,True
'2018-08-02T14:05:00',4.28148,4.28198,4.28072,4.28188,168.52,4.28312,4.28333,4.28212,4.28318,180.79,False
'2018-08-02T14:06:00',4.28188,4.28188,4.28147,4.28188,60.5,4.28318,4.28328,4.28308,4.28318,90.24,False
'2018-08-02T14:07:00',4.28188,4.28188,4.28097,4.28097,66.29,4.28319,4.28323,4.28242,4.28242,101.35,False
'2018-08-02T14:08:00',4.28097,4.28117,4.27997,4.28018,104.79,4.28243,4.28256,4.28143,4.28162,106.45,False
'2018-08-02T14:09:00',4.28027,4.28038,4.27977,4.27977,55.23,4.28173,4.28183,4.28122,4.28123,62.27,False
'2018-08-02T14:10:00',4.27977,4.28018,4.27835,4.27837,157.85,4.28123,4.28153,4.27973,4.27973,157.5,False
'2018-08-02T14:11:00',4.27838,4.27898,4.27831,4.27835,118.02,4.27982,4.28042,4.27962,4.27973,94.74,True
'2018-08-02T14:12:00',4.27836,4.27927,4.27835,4.27887,181.83,4.27973,4.28063,4.27942,4.28053,169.04,True
'2018-08-02T14:13:00',4.27888,4.27958,4.27887,4.27931,322.53,4.28053,4.28103,4.28042,4.28103,304.2,True
'2018-08-02T14:14:00',4.27931,4.28117,4.27927,4.28117,115.15,4.28102,4.28263,4.28092,4.28263,107.75,True
'2018-08-02T14:15:00',4.28107,4.28157,4.28107,4.28137,102.83,4.28253,4.28303,4.28253,4.28293,89.58,True
'2018-08-02T14:16:00',4.28147,4.28158,4.28137,4.28157,90.47,4.28293,4.28312,4.28282,4.28293,65.0,False
'2018-08-02T14:17:00',4.28157,4.28158,4.28137,4.28148,57.97,4.28293,4.28319,4.28283,4.28302,46.31,False
'2018-08-02T14:18:00',4.28138,4.28138,4.28087,4.28127,57.21,4.28292,4.28296,4.28242,4.28273,64.3,True
'2018-08-02T14:19:00',4.28127,4.28188,4.28117,4.2817,96.44,4.28283,4.28333,4.28282,4.28322,93.47,True
'2018-08-02T14:20:00',4.2817,4.2818,4.28159,4.28176,103.96,4.28322,4.28323,4.28312,4.28323,90.0,False
'2018-08-02T14:21:00',4.28178,4.28178,4.28167,4.28167,60.64,4.28323,4.28323,4.28302,4.28313,40.0,True
'2018-08-02T14:22:00',4.28167,4.28248,4.28167,4.28217,55.32,4.28313,4.28392,4.28303,4.28373,52.75,False
'2018-08-02T14:23:00',4.28227,4.28227,4.28187,4.28197,46.96,4.28363,4.28373,4.28322,4.28343,43.66,True
'2018-08-02T14:24:00',4.28197,4.28218,4.28197,4.28207,25.5,4.28343,4.28373,4.28343,4.28353,28.3,False
'2018-08-02T14:25:00',4.28198,4.28218,4.28187,4.28207,39.61,4.28352,4.28373,4.28333,4.28353,33.47,True
'2018-08-02T14:26:00',4.28218,4.28227,4.28207,4.28217,22.25,4.28352,4.28373,4.28342,4.28373,20.0,False
'2018-08-02T14:27:00',4.28228,4.28228,4.28187,4.28187,48.0,4.28372,4.28383,4.28332,4.28333,58.2,False
'2018-08-02T14:28:00',4.28197,4.28198,4.28157,4.28157,24.25,4.28343,4.28343,4.28313,4.28315,26.33,False
'2018-08-02T14:29:00',4.28157,4.28157,4.28027,4.28027,83.07,4.28315,4.28315,4.28203,4.28223,81.32,False
'2018-08-02T14:30:00',4.28017,4.28037,4.27977,4.27977,55.81,4.28223,4.28223,4.28113,4.28115,63.48,False
'2018-08-02T14:31:00',4.27977,4.27987,4.27737,4.27797,86.14,4.28115,4.28134,4.27903,4.27953,92.48,False
'2018-08-02T14:32:00',4.27789,4.27848,4.27727,4.27797,110.66,4.27953,4.28003,4.2785,4.27953,118.12,True
'2018-08-02T14:33:00',4.27808,4.27808,4.27787,4.27797,37.36,4.27962,4.27972,4.27942,4.27963,58.06,False
'2018-08-02T14:34:00',4.27797,4.27798,4.27778,4.27787,16.0,4.27963,4.27963,4.27923,4.27923,18.37,False
'2018-08-02T14:35:00',4.27787,4.27798,4.27767,4.27767,19.0,4.27933,4.27942,4.27912,4.27913,21.25,False
'2018-08-02T14:36:00',4.2774,4.27778,4.2774,4.27767,8.25,4.27943,4.27943,4.27903,4.27903,7.12,True
'2018-08-02T14:37:00',4.27757,4.27777,4.27757,4.27777,12.0,4.27913,4.27922,4.27902,4.27913,12.12,False
'2018-08-02T14:38:00',4.27767,4.27768,4.27737,4.27747,30.37,4.27913,4.27913,4.27892,4.27903,35.85,False
'2018-08-02T14:39:00',4.27747,4.27797,4.27737,4.27737,57.94,4.27903,4.27953,4.27892,4.27893,53.79,True
'2018-08-02T14:40:00',4.27748,4.27818,4.27737,4.27757,76.58,4.27902,4.27972,4.27893,4.27913,88.16,True
'2018-08-02T14:41:00',4.27757,4.27777,4.27747,4.27767,95.26,4.27913,4.27943,4.27903,4.27923,82.75,False
'2018-08-02T14:42:00',4.27767,4.27778,4.27757,4.27757,43.52,4.27923,4.27933,4.27912,4.27913,43.99,True
'2018-08-02T14:43:00',4.27757,4.27767,4.27748,4.27767,18.61,4.27913,4.27913,4.27902,4.27913,20.6,False
'2018-08-02T14:44:00',4.27757,4.27768,4.27747,4.27748,35.68,4.27913,4.27923,4.27903,4.27912,49.78,False
'2018-08-02T14:45:00',4.27747,4.27778,4.27727,4.27747,97.68,4.27903,4.27933,4.27887,4.27893,116.02,False
'2018-08-02T14:46:00',4.27747,4.27758,4.27722,4.27738,89.8,4.27902,4.27913,4.27893,4.27902,101.05,False
'2018-08-02T14:47:00',4.27738,4.27763,4.27714,4.27737,146.78,4.27902,4.27933,4.27892,4.27893,153.79,False
'2018-08-02T14:48:00',4.27737,4.27763,4.27717,4.27717,98.6,4.27893,4.27922,4.27878,4.27883,83.75,False
'2018-08-02T14:49:00',4.27728,4.27758,4.27709,4.27717,109.7,4.27882,4.27912,4.27863,4.27883,106.71,True
'2018-08-02T14:50:00',4.27717,4.27728,4.27717,4.27725,89.34,4.27883,4.27892,4.2788,4.27883,73.62,True
'2018-08-02T14:51:00',4.27725,4.27738,4.27717,4.27738,136.8,4.27883,4.27892,4.27882,4.27892,156.17,False
'2018-08-02T14:52:00',4.27738,4.27798,4.27737,4.27737,162.35,4.27892,4.27943,4.27881,4.27883,157.82,True
'2018-08-02T14:53:00',4.27737,4.27747,4.27737,4.27747,30.0,4.27883,4.27883,4.27877,4.27883,39.85,False
'2018-08-02T14:54:00',4.27747,4.27748,4.27737,4.27737,47.0,4.27883,4.27893,4.27882,4.27883,67.06,False
'2018-08-02T14:55:00',4.27737,4.27747,4.27727,4.27738,28.0,4.27883,4.27885,4.27872,4.27872,38.86,False
'2018-08-02T14:56:00',4.27738,4.27738,4.27547,4.27547,66.86,4.27872,4.27873,4.27713,4.27713,77.27,False
'2018-08-02T14:57:00',4.27557,4.27568,4.27528,4.27548,30.62,4.27703,4.27712,4.27672,4.27701,33.29,False
'2018-08-02T14:58:00',4.27548,4.27548,4.27347,4.27347,77.23,4.27701,4.27701,4.27492,4.27493,84.55,False
'2018-08-02T14:59:00',4.27358,4.27358,4.27327,4.27327,35.08,4.27492,4.27502,4.27472,4.27493,39.26,True
'2018-08-02T15:00:00',4.27327,4.27418,4.27292,4.27336,124.66,4.27482,4.27562,4.27422,4.27503,145.02,False
'2018-08-02T15:01:00',4.27329,4.27387,4.27277,4.27318,71.11,4.27493,4.27523,4.27423,4.27473,77.59,True
'2018-08-02T15:02:00',4.27327,4.27352,4.27318,4.27327,125.83,4.27463,4.27511,4.27462,4.27473,96.99,False
'2018-08-02T15:03:00',4.27327,4.27347,4.27267,4.27307,89.48,4.27473,4.27482,4.27413,4.27463,85.72,True
'2018-08-02T15:04:00',4.27311,4.27425,4.27307,4.27376,102.8,4.27463,4.27562,4.27462,4.27533,82.09,True
'2018-08-02T15:05:00',4.27376,4.27501,4.27376,4.27467,88.84,4.27533,4.27642,4.27523,4.27602,67.62,False
'2018-08-02T15:06:00',4.27477,4.27548,4.27417,4.27447,149.27,4.27623,4.27682,4.27553,4.27603,131.26,True
'2018-08-02T15:07:00',4.27438,4.27488,4.27417,4.27457,72.44,4.27582,4.27642,4.27551,4.27593,60.36,False
'2018-08-02T15:08:00',4.27457,4.27528,4.27328,4.27328,72.34,4.27582,4.27673,4.27472,4.27472,79.15,False
'2018-08-02T15:09:00',4.27328,4.27328,4.27227,4.27248,83.18,4.27472,4.27472,4.2735,4.27392,91.18,False
'2018-08-02T15:10:00',4.27237,4.27238,4.27217,4.27217,54.85,4.27393,4.27393,4.27362,4.27373,66.16,False
'2018-08-02T15:11:00',4.27217,4.27237,4.27197,4.27218,62.07,4.27373,4.27383,4.27342,4.27359,76.95,True
'2018-08-02T15:12:00',4.27218,4.27268,4.27207,4.27227,64.82,4.27339,4.27409,4.27339,4.27367,70.44,True
'2018-08-02T15:13:00',4.27227,4.27347,4.27227,4.27287,104.49,4.27373,4.27462,4.27373,4.27433,100.02,True
'2018-08-02T15:14:00',4.27292,4.27362,4.27279,4.27297,51.71,4.27433,4.27483,4.27432,4.27449,46.49,False
'2018-08-02T15:15:00',4.27307,4.27368,4.27248,4.27248,96.82,4.27449,4.27522,4.27402,4.27402,116.63,False
'2018-08-02T15:16:00',4.27248,4.27267,4.27097,4.27147,119.96,4.27402,4.27423,4.27243,4.27283,133.79,True
'2018-08-02T15:17:00',4.27148,4.27248,4.27127,4.27238,67.93,4.27282,4.27392,4.27272,4.27382,61.18,True
'2018-08-02T15:18:00',4.27247,4.27327,4.27247,4.27327,39.57,4.27383,4.27483,4.27383,4.27483,42.66,False
'2018-08-02T15:19:00',4.27327,4.27377,4.27277,4.27297,85.33,4.27483,4.27523,4.27432,4.27443,91.46,False
'2018-08-02T15:20:00',4.27297,4.27308,4.27247,4.27247,97.4,4.27443,4.27463,4.27393,4.27393,95.12,False
'2018-08-02T15:21:00',4.27247,4.27247,4.27227,4.27227,64.77,4.27393,4.27393,4.27362,4.27373,56.14,True
'2018-08-02T15:22:00',4.27227,4.27252,4.27227,4.27252,79.1,4.27373,4.27393,4.27373,4.27393,66.47,True
'2018-08-02T15:23:00',4.27252,4.2727,4.2724,4.27268,89.19,4.27393,4.27413,4.27382,4.27412,66.24,True
'2018-08-02T15:24:00',4.27268,4.27477,4.27268,4.27468,129.89,4.27412,4.27623,4.27412,4.27602,104.55,False
'2018-08-02T15:25:00',4.27467,4.27517,4.27417,4.27427,68.08,4.27613,4.27663,4.27582,4.27583,69.55,True
'2018-08-02T15:26:00',4.27417,4.27507,4.27417,4.27497,95.31,4.27602,4.27673,4.27602,4.27663,114.25,True
'2018-08-02T15:27:00',4.27497,4.27558,4.27478,4.27557,81.74,4.27657,4.27702,4.2765,4.27693,101.4,False
'2018-08-02T15:28:00',4.27527,4.27527,4.27387,4.27457,51.34,4.27673,4.27673,4.27533,4.27613,51.09,True
'2018-08-02T15:29:00',4.27477,4.27487,4.27437,4.27467,45.49,4.27623,4.27633,4.27582,4.27613,45.97,False
'2018-08-02T15:30:00',4.27467,4.27468,4.27357,4.27428,88.18,4.27603,4.27613,4.27492,4.27572,88.51,False
'2018-08-02T15:31:00',4.27437,4.27437,4.2725,4.27328,130.96,4.27583,4.27583,4.27401,4.27472,138.87,True
'2018-08-02T15:32:00',4.27337,4.27408,4.27327,4.27388,53.85,4.27473,4.27552,4.27473,4.27532,51.99,False
'2018-08-02T15:33:00',4.27388,4.27398,4.27367,4.27367,52.5,4.27522,4.27543,4.27512,4.27513,52.56,False
'2018-08-02T15:34:00',4.27367,4.27378,4.27347,4.27368,46.87,4.27513,4.27523,4.27492,4.27502,47.87,False
'2018-08-02T15:35:00',4.27368,4.27377,4.27337,4.27347,50.09,4.27512,4.27523,4.27483,4.27483,48.21,False
'2018-08-02T15:36:00',4.27347,4.27347,4.27202,4.27278,82.93,4.27493,4.27493,4.27322,4.27422,89.1,False
'2018-08-02T15:37:00',4.27277,4.27277,4.27197,4.27237,73.3,4.27413,4.27413,4.27343,4.27393,75.47,False
'2018-08-02T15:38:00',4.27247,4.27267,4.27237,4.27237,59.1,4.27383,4.27403,4.27382,4.27383,58.86,True
'2018-08-02T15:39:00',4.27227,4.27258,4.27227,4.27258,89.56,4.27392,4.27403,4.27372,4.27402,86.01,True
'2018-08-02T15:40:00',4.27258,4.27278,4.27227,4.27278,57.06,4.27402,4.27423,4.27382,4.27422,48.6,False
'2018-08-02T15:41:00',4.2726,4.27307,4.27247,4.27277,41.29,4.27423,4.27443,4.27392,4.27413,39.3,False
'2018-08-02T15:42:00',4.27277,4.27277,4.27237,4.27247,87.23,4.27413,4.27413,4.27383,4.27393,101.25,True
'2018-08-02T15:43:00',4.27247,4.27258,4.27238,4.27258,64.46,4.27393,4.27403,4.27382,4.27392,59.06,True
'2018-08-02T15:44:00',4.27257,4.27297,4.27257,4.27269,101.28,4.27413,4.27433,4.27402,4.27413,77.62,False
'2018-08-02T15:45:00',4.27269,4.27278,4.27267,4.27267,92.59,4.27413,4.27422,4.27412,4.27413,78.62,False
'2018-08-02T15:46:00',4.27267,4.27267,4.27187,4.27197,47.09,4.27413,4.27413,4.27332,4.27341,40.48,True
'2018-08-02T15:47:00',4.27197,4.27198,4.27187,4.27198,82.99,4.27341,4.27341,4.27332,4.2734,66.0,True
'2018-08-02T15:48:00',4.27198,4.27198,4.27187,4.27198,79.88,4.27341,4.27341,4.27333,4.27341,66.0,False
'2018-08-02T15:49:00',4.27198,4.27208,4.27088,4.27088,116.01,4.27341,4.27353,4.27232,4.27242,93.57,False
'2018-08-02T15:50:00',4.27088,4.27137,4.27021,4.27037,147.1,4.27242,4.27283,4.27141,4.27183,120.84,False
'2018-08-02T15:51:00',4.27037,4.27038,4.27027,4.27027,87.69,4.27183,4.27191,4.27182,4.27183,87.56,False
'2018-08-02T15:52:00',4.27027,4.27028,4.26962,4.27007,141.84,4.27183,4.27189,4.27103,4.27147,126.56,False
'2018-08-02T15:53:00',4.27007,4.27032,4.27002,4.27008,54.69,4.27147,4.27183,4.2714,4.27141,41.37,True
'2018-08-02T15:54:00',4.27008,4.27034,4.27007,4.27027,96.57,4.2714,4.27185,4.2714,4.27183,87.13,False
'2018-08-02T15:55:00',4.27027,4.27038,4.27007,4.27028,90.64,4.27183,4.27191,4.2714,4.27172,84.0,False
'2018-08-02T15:56:00',4.27027,4.27028,4.27008,4.27018,70.4,4.27183,4.27183,4.27141,4.27183,56.46,True
'2018-08-02T15:57:00',4.27017,4.27027,4.27017,4.27027,56.93,4.27183,4.27183,4.27178,4.27181,75.86,True
'2018-08-02T15:58:00',4.27027,4.27067,4.27027,4.27067,34.68,4.27183,4.27215,4.27182,4.27215,27.08,True
'2018-08-02T15:59:00',4.27067,4.27258,4.27067,4.27238,153.54,4.27215,4.27432,4.27215,4.27412,138.36,False
'2018-08-02T16:00:00',4.27239,4.27308,4.27137,4.27148,93.67,4.27412,4.27482,4.27283,4.27302,103.16,False
'2018-08-02T16:01:00',4.27157,4.27157,4.27107,4.27127,27.49,4.27293,4.27293,4.27253,4.27263,27.73,True
'2018-08-02T16:02:00',4.27127,4.27177,4.27127,4.27147,40.16,4.27273,4.27323,4.27273,4.27293,37.11,True
'2018-08-02T16:03:00',4.27147,4.27208,4.27147,4.27177,50.7,4.27293,4.27341,4.27293,4.27323,50.84,True
'2018-08-02T16:04:00',4.27177,4.27198,4.27167,4.27178,39.1,4.27323,4.2734,4.27313,4.27322,45.4,True
'2018-08-02T16:05:00',4.27168,4.27178,4.27167,4.27178,59.0,4.27322,4.27337,4.27302,4.27336,76.43,True
'2018-08-02T16:06:00',4.27178,4.27208,4.27167,4.27208,123.66,4.27336,4.27381,4.27292,4.27373,130.48,False
'2018-08-02T16:07:00',4.27207,4.27229,4.27199,4.27207,136.88,4.27373,4.27392,4.27362,4.27372,139.35,False
'2018-08-02T16:08:00',4.27207,4.27218,4.27197,4.27208,108.56,4.27378,4.27378,4.27362,4.27363,108.09,False
'2018-08-02T16:09:00',4.27207,4.27208,4.27197,4.27197,113.47,4.27363,4.27363,4.27343,4.27343,102.48,True
'2018-08-02T16:10:00',4.27197,4.27217,4.27197,4.27217,108.39,4.27363,4.27363,4.27333,4.27363,87.72,False
'2018-08-02T16:11:00',4.27207,4.27208,4.27187,4.27187,118.32,4.27363,4.27363,4.27332,4.27343,103.2,False
'2018-08-02T16:12:00',4.27187,4.27198,4.27177,4.27187,86.24,4.27343,4.27353,4.27332,4.27343,82.13,False
'2018-08-02T16:13:00',4.27187,4.27189,4.27167,4.27187,123.59,4.27333,4.27343,4.27313,4.27343,140.15,True
'2018-08-02T16:14:00',4.27187,4.27197,4.27187,4.27197,79.57,4.27343,4.27353,4.27342,4.27353,69.17,False
'2018-08-02T16:15:00',4.27187,4.27198,4.27187,4.27197,64.17,4.27343,4.27353,4.27342,4.27353,53.96,True
'2018-08-02T16:16:00',4.27197,4.27207,4.27187,4.27203,57.16,4.27353,4.27363,4.27343,4.27352,56.91,False
'2018-08-02T16:17:00',4.27203,4.27212,4.27202,4.27207,57.72,4.27352,4.27373,4.27343,4.27343,52.77,True
'2018-08-02T16:18:00',4.27207,4.27211,4.27197,4.27211,82.7,4.27343,4.27363,4.27342,4.27353,67.37,False
'2018-08-02T16:19:00',4.27211,4.27218,4.27147,4.27155,86.34,4.27353,4.27362,4.27293,4.27293,72.37,False
'2018-08-02T16:20:00',4.27155,4.27155,4.27137,4.27137,98.76,4.27303,4.27311,4.27282,4.27283,102.98,True
'2018-08-02T16:21:00',4.27137,4.27178,4.27137,4.27158,99.6,4.27293,4.27323,4.27282,4.27302,86.56,False
'2018-08-02T16:22:00',4.27158,4.27158,4.27153,4.27157,88.69,4.27302,4.27303,4.27293,4.27303,73.74,True
'2018-08-02T16:23:00',4.27157,4.27169,4.27157,4.27169,80.83,4.27303,4.27303,4.27293,4.27303,59.0,False
'2018-08-02T16:24:00',4.27169,4.27169,4.27157,4.27157,43.25,4.27303,4.27313,4.27293,4.27303,25.12,True
'2018-08-02T16:25:00',4.27157,4.27188,4.27157,4.27186,99.02,4.27303,4.27333,4.27302,4.27333,71.37,False
'2018-08-02T16:26:00',4.27186,4.2719,4.27173,4.27177,68.9,4.27333,4.27342,4.27303,4.27313,50.12,True
'2018-08-02T16:27:00',4.27177,4.27188,4.27177,4.27187,92.68,4.27313,4.27353,4.27312,4.27352,90.7,False
'2018-08-02T16:28:00',4.27187,4.27198,4.27169,4.27169,125.84,4.27353,4.27353,4.27332,4.27335,149.64,True
'2018-08-02T16:29:00',4.27177,4.2719,4.2717,4.2719,46.84,4.27333,4.27335,4.27302,4.2733,50.17,True
'2018-08-02T16:30:00',4.2718,4.27237,4.27171,4.27227,79.51,4.27332,4.27373,4.27322,4.27363,73.08,True
'2018-08-02T16:31:00',4.27227,4.27261,4.27213,4.27234,91.08,4.27363,4.27383,4.27352,4.27383,73.49,False
'2018-08-02T16:32:00',4.27234,4.27234,4.27218,4.27218,121.19,4.27383,4.27383,4.27353,4.27353,89.12,False
'2018-08-02T16:33:00',4.27218,4.27218,4.27176,4.27197,81.45,4.27353,4.27363,4.2731,4.27331,59.0,False
'2018-08-02T16:34:00',4.27197,4.27197,4.2717,4.2717,30.8,4.27331,4.27331,4.27313,4.27313,25.0,True
'2018-08-02T16:35:00',4.2717,4.27178,4.2717,4.27178,40.12,4.27313,4.27321,4.27313,4.27321,31.0,False
'2018-08-02T16:36:00',4.27178,4.27178,4.2717,4.27177,30.07,4.2732,4.27322,4.2732,4.2732,27.0,True
'2018-08-02T16:37:00',4.27177,4.27187,4.27177,4.27187,19.12,4.27321,4.27323,4.27321,4.27323,24.05,False
'2018-08-02T16:38:00',4.27187,4.27187,4.27168,4.27168,29.0,4.27323,4.27328,4.2731,4.27311,28.95,False
'2018-08-02T16:39:00',4.27168,4.27168,4.27122,4.27123,54.36,4.27311,4.27311,4.2725,4.27251,53.04,False
'2018-08-02T16:40:00',4.27123,4.27157,4.27102,4.27108,80.26,4.27251,4.27291,4.27239,4.2724,69.96,False
'2018-08-02T16:41:00',4.27108,4.27108,4.27105,4.27107,36.07,4.2724,4.27241,4.2724,4.27241,33.0,True
'2018-08-02T16:42:00',4.27107,4.27166,4.27107,4.27123,78.24,4.27247,4.27283,4.27242,4.27243,70.96,False
'2018-08-02T16:43:00',4.27123,4.27123,4.27089,4.27089,27.16,4.27243,4.27252,4.27233,4.27233,21.24,True
'2018-08-02T16:44:00',4.27089,4.27122,4.27088,4.27122,71.15,4.27233,4.27253,4.27232,4.27252,65.73,False
'2018-08-02T16:45:00',4.27122,4.27122,4.27089,4.27107,55.42,4.27252,4.2726,4.27252,4.27253,46.95,False
'2018-08-02T16:46:00',4.27107,4.27112,4.27088,4.271,76.32,4.27253,4.27253,4.27223,4.27223,67.84,True
'2018-08-02T16:47:00',4.271,4.27114,4.27087,4.271,78.09,4.27223,4.27243,4.27223,4.27243,64.74,False
'2018-08-02T16:48:00',4.271,4.271,4.27097,4.27097,2.74,4.27243,4.27243,4.27243,4.27243,2.49,True
'2018-08-02T16:49:00',4.27097,4.27211,4.27097,4.27122,71.78,4.27243,4.27284,4.27243,4.27243,78.35,False
'2018-08-02T16:50:00',4.27122,4.27122,4.27101,4.27101,67.2,4.27243,4.27253,4.27243,4.27243,49.96,False
'2018-08-02T16:51:00',4.27102,4.2711,4.27052,4.27052,59.44,4.27243,4.27243,4.27161,4.27192,45.98,True
'2018-08-02T16:52:00',4.27052,4.27068,4.27052,4.27068,50.71,4.27192,4.27203,4.27192,4.27203,39.0,False
'2018-08-02T16:53:00',4.27068,4.27068,4.27041,4.27057,49.07,4.27203,4.27211,4.27193,4.27203,36.0,True
'2018-08-02T16:54:00',4.27057,4.27067,4.27057,4.27058,54.8,4.27203,4.27213,4.27202,4.27202,40.12,False
'2018-08-02T16:55:00',4.27058,4.27069,4.27041,4.27055,45.21,4.27202,4.27223,4.27193,4.27193,35.48,False
'2018-08-02T16:56:00',4.27055,4.27062,4.27043,4.2705,19.3,4.27193,4.2721,4.27192,4.27192,16.05,True
'2018-08-02T16:57:00',4.2705,4.27071,4.27047,4.27071,96.3,4.27192,4.27213,4.27192,4.27203,70.36,False
'2018-08-02T16:58:00',4.27071,4.27071,4.27057,4.27058,48.45,4.27203,4.27213,4.27192,4.27202,35.0,False
'2018-08-02T16:59:00',4.27068,4.27074,4.27007,4.27007,111.98,4.27212,4.27213,4.27153,4.27153,88.94,True
'2018-08-02T17:00:00',4.27003,4.27055,4.26996,4.27012,105.73,4.27172,4.27213,4.27152,4.27183,106.79,True
'2018-08-02T17:01:00',4.26977,4.27033,4.26977,4.27017,60.71,4.27153,4.27193,4.27153,4.27174,53.37,True
'2018-08-02T17:02:00',4.27017,4.2707,4.27017,4.27063,122.23,4.27174,4.27222,4.27174,4.27203,115.39,False
'2018-08-02T17:03:00',4.27063,4.27063,4.27047,4.27047,15.84,4.27203,4.27203,4.27183,4.27183,17.32,True
'2018-08-02T17:04:00',4.27047,4.27077,4.27017,4.27077,72.31,4.27183,4.27232,4.27183,4.27223,78.56,True
'2018-08-02T17:05:00',4.27077,4.27087,4.27058,4.27087,45.21,4.27233,4.27233,4.27222,4.27232,52.61,True
'2018-08-02T17:06:00',4.27078,4.27093,4.27066,4.27093,76.74,4.27232,4.27243,4.27214,4.27243,76.96,True
'2018-08-02T17:07:00',4.27093,4.27139,4.27088,4.27139,101.37,4.2724,4.27303,4.27232,4.27293,111.58,False
'2018-08-02T17:08:00',4.27139,4.27139,4.27117,4.27118,100.73,4.27303,4.27303,4.27278,4.27282,127.59,True
'2018-08-02T17:09:00',4.27118,4.27128,4.27117,4.27127,84.42,4.27278,4.27292,4.27278,4.27289,91.73,True
'2018-08-02T17:10:00',4.27127,4.27182,4.27127,4.27164,94.79,4.27289,4.27323,4.27283,4.27313,105.25,True
'2018-08-02T17:11:00',4.27164,4.27167,4.27128,4.27167,54.32,4.27313,4.27328,4.27287,4.27323,60.29,True
'2018-08-02T17:12:00',4.27167,4.27177,4.27167,4.27167,33.58,4.27328,4.27328,4.27323,4.27324,37.47,False
'2018-08-02T17:13:00',4.27167,4.27178,4.27128,4.27141,84.07,4.27324,4.27333,4.27283,4.27313,93.3,True
'2018-08-02T17:14:00',4.27141,4.27162,4.27127,4.27161,38.57,4.27312,4.27333,4.27293,4.27323,39.93,False
'2018-08-02T17:15:00',4.27168,4.27217,4.27052,4.27062,134.67,4.27332,4.27383,4.27213,4.27223,153.6,True
'2018-08-02T17:16:00',4.27062,4.271,4.27037,4.27077,90.63,4.27223,4.27251,4.27208,4.27243,105.63,False
'2018-08-02T17:17:00',4.27077,4.27098,4.27067,4.27067,110.26,4.27242,4.27263,4.27242,4.27243,123.46,False
'2018-08-02T17:18:00',4.27067,4.27067,4.27037,4.27038,70.57,4.27242,4.27243,4.27202,4.27203,66.03,True
'2018-08-02T17:19:00',4.27037,4.27062,4.27018,4.27037,93.88,4.27213,4.27223,4.27192,4.27213,82.73,True
'2018-08-02T17:20:00',4.27037,4.27067,4.27017,4.27047,73.5,4.27213,4.27243,4.27192,4.27213,78.3,False
'2018-08-02T17:21:00',4.27047,4.27047,4.27017,4.27017,53.71,4.27213,4.27213,4.27192,4.27203,65.58,False
'2018-08-02T17:22:00',4.27018,4.27027,4.26997,4.26997,35.32,4.27193,4.27203,4.27173,4.27173,43.61,True
'2018-08-02T17:23:00',4.26997,4.27043,4.26997,4.27007,63.09,4.27173,4.27213,4.27171,4.27173,66.17,False
'2018-08-02T17:24:00',4.27007,4.27067,4.26987,4.26987,77.01,4.2717,4.27213,4.2715,4.2715,72.78,False
'2018-08-02T17:25:00',4.26987,4.26998,4.26967,4.26987,50.5,4.2715,4.27163,4.27137,4.27148,59.09,True
'2018-08-02T17:26:00',4.26978,4.27057,4.26967,4.27052,78.0,4.27142,4.27203,4.27136,4.27203,72.95,False
'2018-08-02T17:27:00',4.27052,4.27078,4.27047,4.27048,93.8,4.27203,4.27217,4.27193,4.27205,75.69,False
'2018-08-02T17:28:00',4.27048,4.27077,4.27018,4.27018,98.75,4.27205,4.27233,4.27186,4.27186,79.71,False
'2018-08-02T17:29:00',4.27018,4.27018,4.26947,4.27011,226.66,4.27186,4.27186,4.27119,4.27173,235.36,False
'2018-08-02T17:30:00',4.27,4.27008,4.26977,4.26977,56.07,4.27173,4.27173,4.27143,4.27143,46.04,True
'2018-08-02T17:31:00',4.26978,4.26988,4.26957,4.26986,113.91,4.27151,4.27162,4.27128,4.27152,103.01,True
'2018-08-02T17:32:00',4.26988,4.27111,4.26978,4.27007,123.92,4.27152,4.27264,4.27152,4.27183,97.42,True
'2018-08-02T17:33:00',4.27007,4.27221,4.26997,4.27108,132.3,4.27183,4.27403,4.27182,4.27282,153.76,True
'2018-08-02T17:34:00',4.27108,4.27285,4.27097,4.27148,116.52,4.27272,4.27443,4.27262,4.27312,127.84,False
'2018-08-02T17:35:00',4.27147,4.27158,4.26947,4.26947,172.25,4.27323,4.27333,4.27113,4.27123,174.38,True
'2018-08-02T17:36:00',4.26958,4.26958,4.26947,4.26957,36.6,4.27132,4.27133,4.27112,4.27133,40.48,False
'2018-08-02T17:37:00',4.26947,4.26952,4.26927,4.26932,39.99,4.27123,4.27123,4.27092,4.27103,57.62,True
'2018-08-02T17:38:00',4.26938,4.26958,4.26932,4.26937,100.2,4.27103,4.27132,4.27098,4.27113,130.55,True
'2018-08-02T17:39:00',4.26937,4.26987,4.26937,4.26981,52.15,4.27113,4.27153,4.27113,4.27153,61.02,True
'2018-08-02T17:40:00',4.26981,4.27057,4.26981,4.27053,63.05,4.27153,4.27233,4.27153,4.27229,64.03,False
'2018-08-02T17:41:00',4.27053,4.27087,4.27028,4.27037,112.65,4.27229,4.27263,4.27202,4.27213,125.6,True
'2018-08-02T17:42:00',4.27037,4.27068,4.27027,4.27057,63.72,4.27203,4.27233,4.27203,4.27224,93.15,True
'2018-08-02T17:43:00',4.27057,4.27088,4.27038,4.27087,96.85,4.27224,4.27263,4.27212,4.27253,118.4,False
'2018-08-02T17:44:00',4.27087,4.27098,4.27058,4.27058,83.35,4.27253,4.27273,4.27242,4.27242,82.01,True
'2018-08-02T17:45:00',4.27067,4.27087,4.27047,4.27083,93.84,4.27238,4.27273,4.27223,4.27273,80.79,False
'2018-08-02T17:46:00',4.27088,4.27098,4.27078,4.2708,59.44,4.27273,4.27283,4.27252,4.27253,44.38,False
'2018-08-02T17:47:00',4.27081,4.27098,4.27067,4.27077,86.86,4.27253,4.27273,4.27243,4.27253,78.26,True
'2018-08-02T17:48:00',4.27077,4.27127,4.27037,4.27117,165.88,4.27253,4.27303,4.27194,4.27283,151.01,True
'2018-08-02T17:49:00',4.27117,4.27128,4.27117,4.27127,35.98,4.27293,4.27303,4.27293,4.27303,25.97,True
'2018-08-02T17:50:00',4.27128,4.27148,4.27119,4.27137,21.19,4.27303,4.27313,4.27293,4.27312,17.6,False
'2018-08-02T17:51:00',4.27137,4.27137,4.27127,4.27128,58.99,4.2731,4.27313,4.27302,4.27303,55.91,True
'2018-08-02T17:52:00',4.27128,4.27147,4.27127,4.27147,24.06,4.27303,4.27322,4.27302,4.27313,19.33,False
'2018-08-02T17:53:00',4.27148,4.27148,4.27116,4.27117,38.21,4.27332,4.27332,4.27283,4.27283,37.15,True
'2018-08-02T17:54:00',4.27117,4.27137,4.27117,4.27117,43.22,4.27283,4.27303,4.27282,4.27293,34.54,False
'2018-08-02T17:55:00',4.27117,4.27117,4.27107,4.27117,31.24,4.27293,4.27293,4.27273,4.27293,23.07,True
'2018-08-02T17:56:00',4.2711,4.27133,4.2711,4.27127,23.8,4.27303,4.27313,4.27292,4.27303,18.74,True
'2018-08-02T17:57:00',4.27127,4.27138,4.27124,4.27137,47.39,4.27303,4.27313,4.27292,4.27293,38.23,True
'2018-08-02T17:58:00',4.27138,4.2714,4.27137,4.27139,81.89,4.27302,4.27313,4.27293,4.27303,75.2,True
'2018-08-02T17:59:00',4.27139,4.2714,4.27129,4.2714,47.34,4.27303,4.27313,4.27293,4.27303,43.68,True
'2018-08-02T18:00:00',4.2714,4.27377,4.27123,4.27278,68.7,4.27303,4.27582,4.27293,4.27472,68.68,False
'2018-08-02T18:01:00',4.27288,4.27288,4.27197,4.27197,17.0,4.27472,4.27472,4.27382,4.27393,18.5,False
'2018-08-02T18:02:00',4.27198,4.27207,4.27187,4.27188,10.0,4.27382,4.27393,4.27372,4.27372,10.0,False
'2018-08-02T18:03:00',4.27197,4.27197,4.27187,4.27187,5.0,4.27383,4.27383,4.27373,4.27373,5.0,False
'2018-08-02T18:04:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27373,4.27373,4.27373,4.27373,0.0,False
'2018-08-02T18:05:00',4.27176,4.27187,4.27176,4.27187,2.0,4.27412,4.27412,4.27373,4.27373,2.75,False
'2018-08-02T18:06:00',4.27177,4.27188,4.27177,4.27177,5.0,4.27373,4.27373,4.27363,4.27363,5.0,True
'2018-08-02T18:07:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27373,4.27373,4.27373,4.27373,1.0,True
'2018-08-02T18:08:00',4.27171,4.27188,4.27171,4.27188,3.0,4.27408,4.27408,4.27372,4.27372,4.69,False
'2018-08-02T18:09:00',4.27197,4.27197,4.27187,4.27187,2.0,4.27383,4.27383,4.27373,4.27373,2.0,False
'2018-08-02T18:10:00',4.27168,4.27168,4.26978,4.27038,62.5,4.27343,4.27343,4.27192,4.27222,63.12,False
'2018-08-02T18:11:00',4.27047,4.27047,4.27037,4.27037,2.0,4.27233,4.27233,4.27223,4.27223,2.0,True
'2018-08-02T18:12:00',4.27048,4.27048,4.27037,4.27047,3.0,4.27232,4.27233,4.27223,4.27233,3.0,False
'2018-08-02T18:13:00',4.27058,4.27058,4.27047,4.27047,2.0,4.27242,4.27242,4.27233,4.27233,2.0,True
'2018-08-02T18:14:00',4.27028,4.27097,4.27028,4.27097,10.5,4.2726,4.27273,4.27233,4.27273,10.0,True
'2018-08-02T18:15:00',4.27097,4.2723,4.27097,4.27216,43.0,4.27263,4.27403,4.27253,4.27373,43.0,False
'2018-08-02T18:16:00',4.27216,4.27263,4.27097,4.27099,41.37,4.27363,4.27422,4.27273,4.27283,46.43,False
'2018-08-02T18:17:00',4.27099,4.27099,4.27064,4.27071,8.0,4.27292,4.27292,4.27243,4.27253,8.0,False
'2018-08-02T18:18:00',4.27071,4.27071,4.27057,4.27057,2.0,4.27243,4.27243,4.27243,4.27243,2.0,True
'2018-08-02T18:19:00',4.27093,4.27106,4.27093,4.27106,10.0,4.27243,4.27273,4.27243,4.27273,10.0,True
'2018-08-02T18:20:00',4.27087,4.27135,4.27087,4.27135,8.0,4.27273,4.27293,4.27273,4.27293,8.0,True
'2018-08-02T18:21:00',4.27144,4.27144,4.27144,4.27144,8.0,4.27293,4.27302,4.27283,4.27293,8.0,False
'2018-08-02T18:22:00',4.27107,4.27118,4.27107,4.27117,7.0,4.27293,4.27313,4.27293,4.27303,7.0,False
'2018-08-02T18:23:00',4.27104,4.27117,4.27104,4.27108,3.87,4.27325,4.27325,4.27292,4.27292,3.0,True
'2018-08-02T18:24:00',4.27118,4.27118,4.27107,4.27117,3.0,4.27302,4.27303,4.27293,4.27303,3.0,True
'2018-08-02T18:25:00',4.27107,4.27132,4.27104,4.27132,10.5,4.27293,4.27303,4.27282,4.27293,10.0,True
'2018-08-02T18:26:00',4.27132,4.27158,4.27132,4.27145,10.0,4.27303,4.27303,4.27292,4.27302,10.24,True
'2018-08-02T18:27:00',4.27151,4.27157,4.27151,4.27157,8.0,4.27302,4.27302,4.27292,4.27302,8.0,False
'2018-08-02T18:28:00',4.27157,4.27158,4.27127,4.27127,9.5,4.27292,4.27292,4.27273,4.27273,9.0,False
'2018-08-02T18:29:00',4.27117,4.27127,4.27107,4.27107,8.0,4.27273,4.27273,4.27253,4.27262,8.0,True
'2018-08-02T18:30:00',4.27097,4.27107,4.27097,4.27107,4.0,4.27262,4.27263,4.27253,4.27263,4.0,True
'2018-08-02T18:31:00',4.27107,4.27108,4.27097,4.27107,12.0,4.27273,4.27273,4.27253,4.27273,12.0,False
'2018-08-02T18:32:00',4.27097,4.27108,4.27097,4.27097,9.0,4.27273,4.27273,4.27252,4.27263,9.0,True
'2018-08-02T18:33:00',4.27097,4.27109,4.27097,4.27109,2.0,4.27252,4.27263,4.27252,4.27263,2.0,True
'2018-08-02T18:34:00',4.27108,4.27108,4.27107,4.27108,10.0,4.27263,4.27293,4.27262,4.27273,10.0,False
'2018-08-02T18:35:00',4.27097,4.27107,4.27097,4.27097,8.0,4.27273,4.27273,4.27253,4.27273,8.0,True
'2018-08-02T18:36:00',4.27107,4.27158,4.27097,4.27158,8.0,4.27273,4.27273,4.27263,4.27263,8.0,False
'2018-08-02T18:37:00',4.27158,4.27158,4.27077,4.27157,10.0,4.27273,4.27273,4.27252,4.27263,10.0,True
'2018-08-02T18:38:00',4.27157,4.27188,4.27157,4.27188,11.0,4.27273,4.27293,4.27273,4.27293,11.0,True
'2018-08-02T18:39:00',4.27177,4.27198,4.2713,4.27198,18.0,4.27273,4.27313,4.27272,4.27303,18.0,True
'2018-08-02T18:40:00',4.27208,4.27257,4.27187,4.27197,28.0,4.27313,4.27363,4.27292,4.27312,28.0,False
'2018-08-02T18:41:00',4.27208,4.27208,4.27197,4.27197,4.0,4.27312,4.27336,4.27312,4.27312,4.37,False
'2018-08-02T18:42:00',4.27138,4.27197,4.27137,4.27187,6.0,4.27312,4.27312,4.27303,4.27303,6.0,False
'2018-08-02T18:43:00',4.27197,4.27197,4.27187,4.27187,11.0,4.27303,4.27303,4.27302,4.27302,11.0,True
'2018-08-02T18:44:00',4.27198,4.27208,4.27198,4.27208,5.0,4.27312,4.27313,4.27312,4.27313,5.0,False
'2018-08-02T18:45:00',4.27208,4.27208,4.27187,4.27198,12.0,4.27323,4.27323,4.27313,4.27313,13.47,True
'2018-08-02T18:46:00',4.27188,4.27207,4.27188,4.27207,9.0,4.27313,4.27328,4.27313,4.27313,9.37,False
'2018-08-02T18:47:00',4.27207,4.27207,4.27197,4.27207,4.0,4.27312,4.27312,4.27312,4.27312,4.0,True
'2018-08-02T18:48:00',4.27197,4.27207,4.27197,4.27207,4.0,4.27312,4.27322,4.27312,4.27313,4.0,False
'2018-08-02T18:49:00',4.27147,4.27147,4.27134,4.27137,4.0,4.27313,4.27332,4.27313,4.27313,4.37,True
'2018-08-02T18:50:00',4.27197,4.27208,4.27197,4.27207,7.0,4.27313,4.27313,4.27312,4.27312,7.0,False
'2018-08-02T18:51:00',4.27207,4.27208,4.27197,4.27197,15.0,4.27332,4.27334,4.27303,4.27313,16.96,False
'2018-08-02T18:52:00',4.27147,4.27198,4.27142,4.27187,15.55,4.27313,4.27313,4.27303,4.27313,13.0,False
'2018-08-02T18:53:00',4.27197,4.27197,4.27142,4.27142,9.0,4.27313,4.27333,4.27313,4.27313,9.12,False
'2018-08-02T18:54:00',4.27143,4.27143,4.27142,4.27142,2.0,4.27313,4.27313,4.27313,4.27313,2.0,True
'2018-08-02T18:55:00',4.27137,4.27147,4.27137,4.27147,2.0,4.27313,4.27313,4.27313,4.27313,2.0,True
'2018-08-02T18:56:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27323,4.27323,4.27323,4.27323,1.0,False
'2018-08-02T18:57:00',4.27147,4.27147,4.27147,4.27147,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-08-02T18:58:00',4.27147,4.27147,4.27147,4.27147,3.0,4.27323,4.27323,4.27323,4.27323,3.61,False
'2018-08-02T18:59:00',4.27128,4.27147,4.27128,4.27147,2.5,4.27334,4.27334,4.27323,4.27323,2.37,False
'2018-08-02T19:00:00',4.27128,4.27129,4.27128,4.27129,6.0,4.27337,4.27337,4.27332,4.27332,5.48,True
'2018-08-02T19:01:00',4.27128,4.2716,4.27128,4.2716,3.5,4.27333,4.27333,4.27327,4.27327,4.11,False
'2018-08-02T19:02:00',4.2716,4.2716,4.27121,4.27121,2.0,4.27335,4.27335,4.27335,4.27335,2.74,True
'2018-08-02T19:03:00',4.27122,4.27146,4.27121,4.27146,3.0,4.27334,4.27334,4.27323,4.27323,3.61,False
'2018-08-02T19:04:00',4.27146,4.27146,4.27107,4.27107,2.0,4.27323,4.27323,4.27323,4.27323,2.24,True
'2018-08-02T19:05:00',4.27107,4.27162,4.27107,4.27162,5.0,4.27324,4.27327,4.27323,4.27327,5.0,True
'2018-08-02T19:06:00',4.27162,4.27168,4.27147,4.27168,15.0,4.27326,4.27327,4.27326,4.27327,20.18,False
'2018-08-02T19:07:00',4.27157,4.27158,4.27147,4.27158,22.0,4.27327,4.27327,4.27323,4.27326,29.89,False
'2018-08-02T19:08:00',4.27158,4.27158,4.27147,4.27157,19.0,4.27327,4.27327,4.27317,4.27327,21.99,False
'2018-08-02T19:09:00',4.27157,4.27158,4.27147,4.27148,10.0,4.27325,4.27333,4.27325,4.27332,13.2,True
'2018-08-02T19:10:00',4.27148,4.27158,4.27147,4.27157,16.0,4.27333,4.27333,4.27327,4.27328,21.92,False
'2018-08-02T19:11:00',4.27157,4.27167,4.27147,4.27147,24.0,4.27328,4.27328,4.27327,4.27327,24.0,True
'2018-08-02T19:12:00',4.27147,4.27157,4.27137,4.27157,22.0,4.27328,4.27328,4.2732,4.27327,28.29,False
'2018-08-02T19:13:00',4.27157,4.27158,4.27147,4.27157,15.0,4.27328,4.27328,4.27323,4.27327,25.5,True
'2018-08-02T19:14:00',4.27157,4.27167,4.27157,4.27167,14.0,4.27327,4.27328,4.27327,4.27328,17.37,True
'2018-08-02T19:15:00',4.27157,4.27187,4.27157,4.27177,11.0,4.27327,4.27328,4.27322,4.27322,15.12,False
'2018-08-02T19:16:00',4.27177,4.27178,4.27167,4.27177,21.0,4.27316,4.27317,4.2731,4.27311,21.0,False
'2018-08-02T19:17:00',4.27177,4.27177,4.27177,4.27177,14.0,4.2731,4.27311,4.2731,4.27311,14.0,False
'2018-08-02T19:18:00',4.27177,4.27178,4.27168,4.27177,6.0,4.2731,4.27311,4.27303,4.27303,9.0,False
'2018-08-02T19:19:00',4.27177,4.27178,4.27177,4.27177,14.0,4.27303,4.27303,4.27302,4.27302,14.0,True
'2018-08-02T19:20:00',4.27177,4.27178,4.27147,4.27177,14.0,4.27303,4.27306,4.27287,4.27306,16.62,True
'2018-08-02T19:21:00',4.27223,4.27358,4.27218,4.27238,34.0,4.27306,4.27493,4.27306,4.2742,44.93,False
'2018-08-02T19:22:00',4.27237,4.27237,4.27237,4.27237,4.0,4.27413,4.27413,4.27394,4.27394,4.87,True
'2018-08-02T19:23:00',4.27238,4.27238,4.27238,4.27238,4.0,4.27394,4.27413,4.27394,4.27413,5.5,False
'2018-08-02T19:24:00',4.27168,4.27248,4.27168,4.27237,4.75,4.27413,4.27413,4.2741,4.2741,7.0,False
'2018-08-02T19:25:00',4.27247,4.27247,4.27228,4.27228,5.0,4.2741,4.2741,4.27392,4.27403,8.37,True
'2018-08-02T19:26:00',4.27248,4.27248,4.27248,4.27248,2.0,4.27413,4.27413,4.27413,4.27413,3.5,True
'2018-08-02T19:27:00',4.27167,4.27267,4.27157,4.27267,11.74,4.27413,4.27424,4.27403,4.27424,16.25,True
'2018-08-02T19:28:00',4.27278,4.27278,4.27268,4.27268,4.0,4.27424,4.27424,4.27423,4.27423,5.5,False
'2018-08-02T19:29:00',4.27268,4.27268,4.27267,4.27268,7.0,4.27432,4.27433,4.27423,4.27423,8.0,False
'2018-08-02T19:30:00',4.27277,4.27277,4.27267,4.27267,3.0,4.27423,4.27423,4.27423,4.27423,4.5,False
'2018-08-02T19:31:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27422,4.27422,4.27422,4.27422,2.25,False
'2018-08-02T19:32:00',4.27268,4.27268,4.27267,4.27267,5.0,4.27418,4.27418,4.27418,4.27418,6.5,False
'2018-08-02T19:33:00',4.27267,4.27268,4.27257,4.27258,12.0,4.27423,4.27423,4.27414,4.27415,20.87,False
'2018-08-02T19:34:00',4.27257,4.27268,4.27257,4.27258,12.0,4.27413,4.27413,4.27413,4.27413,24.0,True
'2018-08-02T19:35:00',4.27257,4.27267,4.27257,4.27267,3.0,4.27413,4.27413,4.27412,4.27413,6.25,False
'2018-08-02T19:36:00',4.27257,4.27267,4.27257,4.27258,5.0,4.2741,4.2741,4.2741,4.2741,7.62,True
'2018-08-02T19:37:00',4.27258,4.27308,4.27184,4.27298,17.0,4.27413,4.2743,4.27408,4.2743,20.49,False
'2018-08-02T19:38:00',4.27298,4.27298,4.27214,4.27214,2.0,4.27429,4.27429,4.27429,4.27429,3.25,True
'2018-08-02T19:39:00',4.27213,4.27308,4.27213,4.27307,17.0,4.2743,4.27449,4.27429,4.27449,21.87,False
'2018-08-02T19:40:00',4.27307,4.27307,4.27219,4.27219,3.0,4.27443,4.27448,4.27443,4.27448,4.37,True
'2018-08-02T19:41:00',4.27237,4.27237,4.27237,4.27237,1.0,4.27416,4.27416,4.27416,4.27416,1.0,True
'2018-08-02T19:42:00',4.2722,4.27249,4.2722,4.27249,5.0,4.27449,4.27452,4.2743,4.2743,7.5,True
'2018-08-02T19:43:00',4.27226,4.27317,4.27226,4.27317,12.5,4.27453,4.27453,4.27452,4.27452,8.37,False
'2018-08-02T19:44:00',4.27307,4.27318,4.27307,4.27307,13.0,4.27452,4.27453,4.27452,4.27452,19.75,True
'2018-08-02T19:45:00',4.27307,4.27318,4.27307,4.27318,25.0,4.27453,4.27456,4.27452,4.27456,25.0,False
'2018-08-02T19:46:00',4.27307,4.27318,4.27307,4.27307,20.0,4.27456,4.27456,4.27455,4.27455,20.0,True
'2018-08-02T19:47:00',4.27318,4.27318,4.27307,4.27317,19.0,4.27455,4.27456,4.27455,4.27456,21.24,False
'2018-08-02T19:48:00',4.27307,4.27318,4.27307,4.27317,16.0,4.27456,4.27456,4.27456,4.27456,16.0,False
'2018-08-02T19:49:00',4.27308,4.27318,4.27307,4.27308,18.0,4.27456,4.27456,4.27455,4.27455,18.0,False
'2018-08-02T19:50:00',4.27308,4.27317,4.27307,4.27308,12.0,4.27456,4.27456,4.27452,4.27452,12.75,False
'2018-08-02T19:51:00',4.27317,4.27318,4.27307,4.27307,11.0,4.27452,4.27452,4.27447,4.27447,18.5,True
'2018-08-02T19:52:00',4.27317,4.27317,4.27307,4.27307,5.0,4.27447,4.27448,4.27447,4.27448,6.0,True
'2018-08-02T19:53:00',4.27307,4.27318,4.27307,4.27308,8.0,4.27447,4.27448,4.27447,4.27448,8.0,False
'2018-08-02T19:54:00',4.2722,4.2722,4.2722,4.2722,2.37,4.27448,4.27448,4.27448,4.27448,2.0,False
'2018-08-02T19:55:00',4.2722,4.27221,4.2722,4.2722,10.0,4.27463,4.27463,4.27447,4.27448,11.86,True
'2018-08-02T19:56:00',4.27221,4.27338,4.2722,4.27337,7.12,4.27447,4.27458,4.27447,4.27455,7.37,False
'2018-08-02T19:57:00',4.27263,4.27263,4.27263,4.27263,1.0,4.27463,4.27463,4.27463,4.27463,1.0,True
'2018-08-02T19:58:00',4.27263,4.27264,4.27263,4.27264,5.0,4.27464,4.27464,4.27463,4.27463,5.0,False
'2018-08-02T19:59:00',4.27264,4.27264,4.27263,4.27263,2.74,4.27464,4.27464,4.27463,4.27463,2.0,True
'2018-08-02T20:00:00',4.27263,4.27317,4.27263,4.27317,4.37,4.27451,4.27451,4.27425,4.27431,4.0,True
'2018-08-02T20:01:00',4.27317,4.27407,4.27317,4.27367,21.0,4.27445,4.27557,4.27445,4.27531,29.4,False
'2018-08-02T20:02:00',4.27367,4.27367,4.27367,4.27367,1.0,4.27528,4.27528,4.27528,4.27528,1.75,False
'2018-08-02T20:03:00',4.27357,4.27368,4.27357,4.27367,12.0,4.27524,4.27524,4.27494,4.2751,17.49,False
'2018-08-02T20:04:00',4.27367,4.27367,4.27367,4.27367,1.0,4.2751,4.2751,4.2751,4.2751,1.75,False
'2018-08-02T20:05:00',4.27367,4.27377,4.27277,4.27367,5.0,4.27505,4.27508,4.27504,4.27508,8.75,False
'2018-08-02T20:06:00',4.27367,4.27367,4.27281,4.27281,3.0,4.2751,4.2751,4.2751,4.2751,5.25,True
'2018-08-02T20:07:00',4.27308,4.27377,4.27308,4.27377,2.0,4.27489,4.27489,4.27489,4.27489,2.0,True
'2018-08-02T20:08:00',4.27377,4.27467,4.27377,4.27467,26.0,4.27521,4.27593,4.27521,4.27593,36.14,True
'2018-08-02T20:09:00',4.27467,4.27477,4.27397,4.27477,33.0,4.27593,4.27593,4.27494,4.27593,45.07,False
'2018-08-02T20:10:00',4.27477,4.27477,4.27389,4.27389,4.0,4.27594,4.27627,4.27594,4.27627,6.37,False
'2018-08-02T20:11:00',4.27389,4.27397,4.27389,4.27389,5.5,4.27604,4.27604,4.27604,4.27604,4.0,True
'2018-08-02T20:12:00',4.27389,4.27478,4.27389,4.27477,6.87,4.27626,4.27626,4.27617,4.27617,5.12,False
'2018-08-02T20:13:00',4.27477,4.27477,4.27467,4.27467,4.0,4.27626,4.27626,4.27595,4.27595,4.5,False
'2018-08-02T20:14:00',4.27388,4.27388,4.27382,4.27382,5.0,4.27618,4.27618,4.27612,4.27612,8.75,False
'2018-08-02T20:15:00',4.27394,4.27394,4.27394,4.27394,1.0,4.27573,4.27573,4.27573,4.27573,1.0,True
'2018-08-02T20:16:00',4.27378,4.27477,4.27378,4.27477,10.0,4.27612,4.27612,4.2757,4.27585,11.62,True
'2018-08-02T20:17:00',4.27467,4.27477,4.27467,4.27467,4.0,4.27585,4.27621,4.27585,4.27621,4.5,True
'2018-08-02T20:18:00',4.27478,4.27478,4.27467,4.27467,3.0,4.27622,4.27622,4.27622,4.27622,5.25,True
'2018-08-02T20:19:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27623,4.27623,4.27623,4.27623,3.25,False
'2018-08-02T20:20:00',4.27386,4.27478,4.27386,4.27478,9.87,4.27622,4.27622,4.27614,4.27614,15.37,False
'2018-08-02T20:21:00',4.27478,4.27478,4.27467,4.27477,4.0,4.27615,4.27615,4.27615,4.27615,6.25,False
'2018-08-02T20:22:00',4.27477,4.27477,4.2738,4.2738,7.5,4.27615,4.27615,4.27614,4.27615,6.0,True
'2018-08-02T20:23:00',4.27385,4.27385,4.27385,4.27385,5.25,4.27622,4.27622,4.27622,4.27622,3.24,True
'2018-08-02T20:24:00',4.27387,4.27387,4.27387,4.27387,3.25,4.27624,4.27624,4.27624,4.27624,3.0,True
'2018-08-02T20:25:00',4.27448,4.27448,4.27448,4.27448,2.0,4.27622,4.27622,4.27622,4.27622,2.49,False
'2018-08-02T20:26:00',4.27389,4.2739,4.27389,4.2739,3.0,4.27622,4.27622,4.27622,4.27622,5.0,True
'2018-08-02T20:27:00',4.27391,4.27391,4.27391,4.27391,4.12,4.27623,4.27623,4.27622,4.27623,4.37,True
'2018-08-02T20:28:00',4.27392,4.27392,4.27392,4.27392,3.12,4.27623,4.27623,4.27623,4.27623,2.0,False
'2018-08-02T20:29:00',4.27391,4.27391,4.27391,4.27391,1.75,4.27623,4.27623,4.27623,4.27623,1.0,True
'2018-08-02T20:30:00',4.27392,4.27458,4.27392,4.27458,7.75,4.27623,4.27623,4.27598,4.27598,7.0,True
'2018-08-02T20:31:00',4.27447,4.27457,4.27447,4.27457,5.0,4.27598,4.27633,4.27598,4.27633,5.75,True
'2018-08-02T20:32:00',4.27457,4.27477,4.27391,4.27477,6.12,4.27628,4.27628,4.27622,4.27622,6.0,False
'2018-08-02T20:33:00',4.27477,4.27477,4.27392,4.27392,4.25,4.27623,4.27623,4.27623,4.27623,3.0,False
'2018-08-02T20:34:00',4.27392,4.27392,4.27391,4.27391,13.0,4.27622,4.27623,4.27622,4.27623,8.0,True
'2018-08-02T20:35:00',4.27391,4.27392,4.27391,4.27392,14.0,4.27622,4.27623,4.27622,4.27622,8.0,True
'2018-08-02T20:36:00',4.27392,4.27392,4.27392,4.27392,1.75,4.27623,4.27623,4.27623,4.27623,1.0,True
'2018-08-02T20:37:00',4.27392,4.27397,4.27391,4.27397,7.0,4.27623,4.2763,4.27622,4.2763,4.0,True
'2018-08-02T20:38:00',4.27397,4.27403,4.27396,4.27403,13.6,4.27629,4.2763,4.27629,4.2763,8.0,True
'2018-08-02T20:39:00',4.27403,4.27478,4.27396,4.27478,7.94,4.2763,4.2763,4.27621,4.2763,8.12,False
'2018-08-02T20:40:00',4.27387,4.27478,4.27387,4.27478,10.75,4.2763,4.2763,4.2763,4.2763,7.0,False
'2018-08-02T20:41:00',4.27478,4.27478,4.27468,4.27477,9.0,4.27631,4.27631,4.2763,4.27631,9.36,False
'2018-08-02T20:42:00',4.27477,4.27478,4.27477,4.27477,6.0,4.27631,4.27631,4.27631,4.27631,8.61,False
'2018-08-02T20:43:00',4.27477,4.27477,4.27457,4.27457,8.0,4.27632,4.27632,4.27571,4.27571,9.12,True
'2018-08-02T20:44:00',4.27458,4.27458,4.27457,4.27457,7.0,4.27571,4.27599,4.27571,4.27596,9.12,False
'2018-08-02T20:45:00',4.27369,4.27369,4.27369,4.27369,1.0,4.27598,4.27598,4.27598,4.27598,1.37,False
'2018-08-02T20:46:00',4.2737,4.2737,4.27369,4.27369,3.0,4.27598,4.27599,4.27598,4.27598,5.25,True
'2018-08-02T20:47:00',4.27369,4.2737,4.27369,4.2737,6.85,4.27599,4.27599,4.27596,4.27597,8.75,True
'2018-08-02T20:48:00',4.27371,4.27457,4.27371,4.27457,4.0,4.27596,4.27596,4.27594,4.27596,6.0,False
'2018-08-02T20:49:00',4.27457,4.27457,4.27371,4.27371,2.0,4.27598,4.27599,4.27598,4.27599,3.5,True
'2018-08-02T20:50:00',4.27371,4.27457,4.27371,4.27428,14.96,4.27599,4.27599,4.27556,4.27556,16.5,True
'2018-08-02T20:51:00',4.27437,4.27438,4.27427,4.27427,7.0,4.27556,4.2759,4.27556,4.27589,10.37,False
'2018-08-02T20:52:00',4.27437,4.27438,4.27427,4.27427,7.0,4.27589,4.2759,4.27589,4.27589,12.25,False
'2018-08-02T20:53:00',4.27427,4.27427,4.27347,4.27347,2.37,4.2759,4.2759,4.27589,4.27589,3.5,True
'2018-08-02T20:54:00',4.27347,4.27438,4.27347,4.27427,3.37,4.27583,4.2759,4.27583,4.2759,4.5,False
'2018-08-02T20:55:00',4.27347,4.27438,4.27347,4.27427,8.75,4.2759,4.2759,4.27552,4.27552,12.12,True
'2018-08-02T20:56:00',4.27437,4.27437,4.27437,4.27437,1.0,4.27552,4.27552,4.27552,4.27552,1.0,True
'2018-08-02T20:57:00',4.27427,4.27437,4.27427,4.27427,4.0,4.27583,4.27583,4.27583,4.27583,5.74,True
'2018-08-02T20:58:00',4.27427,4.27448,4.27427,4.27447,5.0,4.27574,4.27574,4.27574,4.27574,5.0,False
'2018-08-02T20:59:00',4.27447,4.27447,4.2735,4.2735,3.5,4.27588,4.27589,4.27588,4.27589,4.87,True
'2018-08-02T21:00:00',4.27387,4.27418,4.27387,4.27418,16.0,4.27589,4.27593,4.27589,4.27593,22.25,False
'2018-08-02T21:01:00',4.27417,4.27418,4.27417,4.27418,8.0,4.27593,4.27593,4.27592,4.27593,8.0,False
'2018-08-02T21:02:00',4.27417,4.27417,4.27417,4.27417,9.0,4.27593,4.27593,4.27592,4.27593,9.0,True
'2018-08-02T21:03:00',4.27417,4.27418,4.27417,4.27418,14.0,4.27592,4.27593,4.27592,4.27592,14.0,False
'2018-08-02T21:04:00',4.27418,4.27418,4.27417,4.27417,13.0,4.27593,4.27593,4.27592,4.27592,13.0,False
'2018-08-02T21:05:00',4.27417,4.27417,4.27358,4.27358,8.37,4.27593,4.27593,4.27592,4.27593,8.5,False
'2018-08-02T21:06:00',4.27358,4.27358,4.27358,4.27358,9.59,4.27593,4.27593,4.27592,4.27593,7.0,False
'2018-08-02T21:07:00',4.27358,4.27358,4.27357,4.27357,5.48,4.27592,4.27593,4.27592,4.27593,4.0,True
'2018-08-02T21:08:00',4.27357,4.27418,4.27357,4.27407,7.74,4.27592,4.27593,4.27592,4.27593,7.0,True
'2018-08-02T21:09:00',4.27407,4.27418,4.27407,4.27408,29.0,4.27592,4.27603,4.27592,4.27593,29.0,True
'2018-08-02T21:10:00',4.27417,4.27417,4.27407,4.27417,8.0,4.27593,4.27593,4.27592,4.27592,8.0,False
'2018-08-02T21:11:00',4.27417,4.27417,4.27357,4.27357,6.74,4.27593,4.27593,4.27592,4.27593,6.0,True
'2018-08-02T21:12:00',4.27357,4.27417,4.27357,4.27417,11.74,4.27593,4.27593,4.27592,4.27593,11.0,True
'2018-08-02T21:13:00',4.27417,4.27418,4.27407,4.27418,15.0,4.27592,4.27593,4.27592,4.27592,15.0,True
'2018-08-02T21:14:00',4.27418,4.27428,4.27407,4.27427,12.0,4.27593,4.27623,4.27591,4.27591,12.0,True
'2018-08-02T21:15:00',4.27417,4.27427,4.27417,4.27427,4.0,4.27591,4.2762,4.27591,4.27619,4.0,True
'2018-08-02T21:16:00',4.27427,4.27428,4.27377,4.27428,5.37,4.2762,4.2762,4.27619,4.27619,5.0,True
'2018-08-02T21:17:00',4.27428,4.27428,4.27417,4.27428,10.0,4.27623,4.27623,4.2762,4.27621,10.0,True
'2018-08-02T21:18:00',4.27428,4.27437,4.27417,4.27437,9.0,4.27622,4.27622,4.27605,4.27605,9.0,True
'2018-08-02T21:19:00',4.27437,4.27438,4.27437,4.27438,5.0,4.27624,4.27624,4.27622,4.27622,5.5,False
'2018-08-02T21:20:00',4.27438,4.27438,4.27387,4.27387,2.12,4.27623,4.27623,4.27623,4.27623,2.5,True
'2018-08-02T21:21:00',4.27437,4.27437,4.27437,4.27437,4.0,4.27623,4.27623,4.27622,4.27622,4.0,True
'2018-08-02T21:22:00',4.27379,4.27458,4.27379,4.27457,11.0,4.27622,4.27629,4.27622,4.27628,11.0,False
'2018-08-02T21:23:00',4.27458,4.27458,4.27404,4.27407,8.74,4.27628,4.27629,4.27628,4.27628,8.0,True
'2018-08-02T21:24:00',4.27404,4.27408,4.27404,4.27407,9.59,4.27629,4.27629,4.27628,4.27629,7.0,True
'2018-08-02T21:25:00',4.27409,4.27411,4.27409,4.27409,16.44,4.27628,4.27629,4.27628,4.27629,12.0,True
'2018-08-02T21:26:00',4.27414,4.27416,4.2741,4.2741,13.7,4.27628,4.27629,4.27628,4.27629,10.0,True
'2018-08-02T21:27:00',4.27407,4.27436,4.27407,4.27436,14.7,4.27629,4.27629,4.27615,4.27615,10.0,False
'2018-08-02T21:28:00',4.27404,4.27404,4.27404,4.27404,1.37,4.27633,4.27633,4.27633,4.27633,1.0,True
'2018-08-02T21:29:00',4.27404,4.27404,4.27404,4.27404,4.11,4.27633,4.2764,4.27633,4.2764,3.0,False
'2018-08-02T21:30:00',4.274,4.274,4.274,4.274,2.74,4.2764,4.2764,4.27631,4.27631,2.0,True
'2018-08-02T21:31:00',4.274,4.27403,4.274,4.27401,5.11,4.27643,4.27643,4.27632,4.27632,4.0,True
'2018-08-02T21:32:00',4.27405,4.27405,4.27405,4.27405,1.37,4.27631,4.27631,4.27631,4.27631,1.0,False
'2018-08-02T21:33:00',4.27402,4.27402,4.27402,4.27402,1.37,4.27631,4.27631,4.27631,4.27631,1.0,True
'2018-08-02T21:34:00',4.27401,4.27405,4.27401,4.27404,15.61,4.27643,4.27643,4.27637,4.27637,12.5,True
'2018-08-02T21:35:00',4.27402,4.27402,4.27402,4.27402,2.74,4.27636,4.27642,4.27636,4.27642,2.5,True
'2018-08-02T21:36:00',4.27402,4.27402,4.27402,4.27402,1.37,4.27643,4.27643,4.27643,4.27643,1.5,False
'2018-08-02T21:37:00',4.27401,4.27403,4.27401,4.27403,3.37,4.27643,4.27643,4.27639,4.27639,3.0,False
'2018-08-02T21:38:00',4.27404,4.27404,4.27404,4.27404,6.86,4.27639,4.27643,4.27633,4.27633,4.5,False
'2018-08-02T21:39:00',4.27403,4.27403,4.27402,4.27402,4.86,4.27634,4.2764,4.27633,4.27633,3.0,False
'2018-08-02T21:40:00',4.27402,4.27404,4.27364,4.27387,16.57,4.2764,4.27642,4.27545,4.27552,12.0,False
'2018-08-02T21:41:00',4.27387,4.27387,4.27362,4.27363,5.48,4.27552,4.27553,4.27552,4.27553,4.5,False
'2018-08-02T21:42:00',4.27363,4.27363,4.27363,4.27363,5.48,4.27551,4.27551,4.27551,4.27551,4.0,True
'2018-08-02T21:43:00',4.27357,4.27358,4.27357,4.27358,6.87,4.27553,4.27573,4.27553,4.27573,6.0,True
'2018-08-02T21:44:00',4.27358,4.27387,4.27358,4.27387,8.72,4.27552,4.27552,4.27542,4.27548,6.0,False
'2018-08-02T21:45:00',4.27387,4.27387,4.27374,4.27374,5.48,4.27548,4.27561,4.27548,4.27561,4.0,True
'2018-08-02T21:46:00',4.27374,4.27374,4.27373,4.27373,3.0,4.27573,4.27573,4.27572,4.27572,3.0,False
'2018-08-02T21:47:00',4.27373,4.27373,4.27373,4.27373,2.74,4.2756,4.27561,4.2756,4.27561,2.0,True
'2018-08-02T21:48:00',4.27373,4.27374,4.27373,4.27374,2.74,4.27561,4.27561,4.2756,4.2756,2.0,False
'2018-08-02T21:49:00',4.27371,4.27371,4.27371,4.27371,1.37,4.27561,4.27561,4.27561,4.27561,1.0,False
'2018-08-02T21:50:00',4.27371,4.27371,4.27371,4.27371,1.37,4.2756,4.2756,4.2756,4.2756,1.0,True
'2018-08-02T21:51:00',4.27371,4.27372,4.27371,4.27371,4.11,4.2756,4.27561,4.2756,4.27561,3.37,False
'2018-08-02T21:52:00',4.27371,4.27371,4.27363,4.27363,2.74,4.2756,4.2756,4.27559,4.27559,2.74,False
'2018-08-02T21:53:00',4.27363,4.27363,4.27363,4.27363,1.37,4.27559,4.27559,4.27559,4.27559,1.37,False
'2018-08-02T21:54:00',4.27362,4.27362,4.27362,4.27362,1.37,4.27559,4.27559,4.27559,4.27559,1.37,True
'2018-08-02T21:55:00',4.27363,4.27363,4.27362,4.27363,3.0,4.27579,4.2758,4.27579,4.27579,3.0,False
'2018-08-02T21:56:00',4.27363,4.27363,4.27363,4.27363,1.37,4.27559,4.27559,4.27559,4.27559,1.37,True
'2018-08-02T21:57:00',4.27365,4.2737,4.27365,4.2737,2.74,4.27558,4.27558,4.27551,4.27551,2.37,False
'2018-08-02T21:58:00',4.2737,4.2737,4.27359,4.27359,4.37,4.27551,4.27556,4.27551,4.27553,4.0,True
'2018-08-02T21:59:00',4.27364,4.27364,4.27364,4.27364,1.37,4.27555,4.27555,4.27555,4.27555,1.37,True
'2018-08-02T22:00:00',4.27386,4.27386,4.27373,4.27373,8.22,4.27567,4.27567,4.27552,4.27552,6.73,False
'2018-08-02T22:01:00',4.2736,4.27361,4.2736,4.27361,2.74,4.27563,4.2757,4.27563,4.2757,2.37,False
'2018-08-02T22:02:00',4.2736,4.27361,4.2736,4.27361,13.7,4.27571,4.27579,4.2757,4.2757,16.53,True
'2018-08-02T22:03:00',4.2736,4.27361,4.2736,4.2736,9.59,4.27571,4.27579,4.2757,4.27578,11.61,False
'2018-08-02T22:04:00',4.27361,4.27361,4.2736,4.2736,8.22,4.2756,4.27571,4.27539,4.27571,7.86,False
'2018-08-02T22:05:00',4.2736,4.27361,4.2736,4.27361,4.11,4.27571,4.27571,4.27538,4.27538,3.37,True
'2018-08-02T22:06:00',4.2736,4.27361,4.2736,4.2736,10.96,4.27538,4.27572,4.27538,4.27561,12.62,False
'2018-08-02T22:07:00',4.27361,4.27371,4.27353,4.27371,5.48,4.27552,4.27561,4.27539,4.27539,6.62,True
'2018-08-02T22:08:00',4.27371,4.27371,4.27371,4.27371,2.74,4.27543,4.27543,4.2754,4.2754,3.24,False
'2018-08-02T22:09:00',4.27358,4.27363,4.27358,4.27361,26.03,4.27539,4.2754,4.27539,4.2754,24.86,True
'2018-08-02T22:10:00',4.27361,4.27362,4.27361,4.27362,15.7,4.27539,4.27571,4.27539,4.2757,15.99,False
'2018-08-02T22:11:00',4.27361,4.27362,4.2736,4.2736,5.0,4.27543,4.27543,4.27539,4.2754,8.1,False
'2018-08-02T22:12:00',4.27361,4.27361,4.2736,4.2736,4.0,4.2754,4.2754,4.2754,4.2754,6.48,True
'2018-08-02T22:13:00',4.27356,4.27361,4.27353,4.2736,12.0,4.27543,4.27572,4.2754,4.27553,19.39,False
'2018-08-02T22:14:00',4.27361,4.27361,4.2736,4.2736,12.0,4.27572,4.27573,4.27542,4.27542,18.45,False
'2018-08-02T22:15:00',4.27361,4.27361,4.2736,4.2736,9.0,4.27542,4.27554,4.27535,4.27535,11.72,True
'2018-08-02T22:16:00',4.27361,4.27361,4.2736,4.27361,6.0,4.27535,4.2757,4.27535,4.2757,7.12,False
'2018-08-02T22:17:00',4.2736,4.2736,4.27359,4.27359,2.0,4.27552,4.27571,4.27552,4.27571,3.37,False
'2018-08-02T22:18:00',4.27359,4.27362,4.27358,4.27358,18.0,4.27542,4.27542,4.27539,4.2754,24.04,True
'2018-08-02T22:19:00',4.27362,4.27363,4.27362,4.27362,5.0,4.2754,4.27572,4.2754,4.27553,7.1,False
'2018-08-02T22:20:00',4.27363,4.27364,4.27352,4.2736,13.0,4.27573,4.27573,4.27539,4.27539,20.57,False
'2018-08-02T22:21:00',4.27359,4.2736,4.27354,4.27357,19.0,4.2754,4.2754,4.27539,4.2754,25.6,True
'2018-08-02T22:22:00',4.27356,4.27359,4.27356,4.27359,40.0,4.2754,4.27543,4.27539,4.2754,51.41,False
'2018-08-02T22:23:00',4.27359,4.27359,4.27357,4.27357,20.0,4.27539,4.2754,4.27539,4.27539,25.0,True
'2018-08-02T22:24:00',4.27359,4.2736,4.27359,4.27359,13.0,4.27539,4.27543,4.27539,4.2754,16.25,False
'2018-08-02T22:25:00',4.27359,4.27359,4.27358,4.27359,16.0,4.27543,4.27543,4.27539,4.2754,20.06,True
'2018-08-02T22:26:00',4.27358,4.2736,4.27357,4.27357,14.0,4.2754,4.27555,4.27539,4.27555,18.08,False
'2018-08-02T22:27:00',4.27358,4.27364,4.27358,4.27358,6.0,4.27555,4.27555,4.27539,4.27552,6.74,True
'2018-08-02T22:28:00',4.27357,4.27358,4.27357,4.27357,3.0,4.27554,4.27554,4.27553,4.27554,4.11,True
'2018-08-02T22:29:00',4.27357,4.27391,4.27357,4.27387,31.11,4.27554,4.27554,4.27539,4.27547,33.45,False
'2018-08-02T22:30:00',4.27387,4.27387,4.27376,4.27376,8.0,4.27553,4.27567,4.27552,4.27553,9.24,False
'2018-08-02T22:31:00',4.27365,4.27365,4.27364,4.27364,2.0,4.27557,4.27558,4.27557,4.27558,2.0,True
'2018-08-02T22:32:00',4.27365,4.27377,4.27365,4.27377,5.0,4.27557,4.27557,4.27552,4.27552,5.0,False
'2018-08-02T22:33:00',4.27376,4.27377,4.27376,4.27376,3.0,4.27553,4.27553,4.27552,4.27553,3.0,True
'2018-08-02T22:34:00',4.27377,4.27383,4.27376,4.27383,3.0,4.27552,4.27553,4.27552,4.27553,3.0,False
'2018-08-02T22:35:00',4.27383,4.27383,4.27383,4.27383,0.0,4.27553,4.27553,4.27553,4.27553,0.0,True
'2018-08-02T22:36:00',4.2737,4.27384,4.2737,4.27384,2.0,4.27564,4.27564,4.27552,4.27552,2.0,False
'2018-08-02T22:37:00',4.27383,4.27383,4.27383,4.27383,1.0,4.27553,4.27553,4.27553,4.27553,1.0,False
'2018-08-02T22:38:00',4.27383,4.27383,4.27383,4.27383,0.0,4.27553,4.27553,4.27553,4.27553,0.0,True
'2018-08-02T22:39:00',4.27384,4.27384,4.27384,4.27384,1.0,4.27552,4.27552,4.27552,4.27552,1.0,False
'2018-08-02T22:40:00',4.27383,4.27383,4.27383,4.27383,1.0,4.27553,4.27553,4.27553,4.27553,1.0,False
'2018-08-02T22:41:00',4.27384,4.27384,4.27349,4.27367,14.0,4.27552,4.27553,4.27552,4.27553,15.0,True
'2018-08-02T22:42:00',4.27368,4.27368,4.27368,4.27368,1.0,4.27552,4.27552,4.27552,4.27552,1.0,False
'2018-08-02T22:43:00',4.27366,4.27368,4.27364,4.27366,7.5,4.27553,4.27553,4.27552,4.27552,7.0,True
'2018-08-02T22:44:00',4.27368,4.27369,4.27367,4.27368,16.5,4.27552,4.27553,4.27552,4.27553,16.0,False
'2018-08-02T22:45:00',4.27369,4.27377,4.27364,4.27364,16.0,4.27553,4.27553,4.27552,4.27553,16.0,True
'2018-08-02T22:46:00',4.27366,4.27366,4.27364,4.27366,3.0,4.27553,4.27553,4.27552,4.27552,3.5,False
'2018-08-02T22:47:00',4.27365,4.27366,4.27365,4.27365,3.0,4.27553,4.27553,4.27552,4.27553,3.0,False
'2018-08-02T22:48:00',4.27366,4.27366,4.27365,4.27365,2.5,4.27553,4.27553,4.27553,4.27553,2.0,False
'2018-08-02T22:49:00',4.27368,4.27368,4.27347,4.27347,8.5,4.27558,4.27567,4.27558,4.2756,8.0,True
'2018-08-02T22:50:00',4.27367,4.27368,4.27347,4.27366,15.0,4.2756,4.27563,4.27548,4.27562,14.0,True
'2018-08-02T22:51:00',4.27365,4.27366,4.27365,4.27365,3.0,4.27571,4.27571,4.27567,4.27567,4.11,True
'2018-08-02T22:52:00',4.27365,4.27366,4.27365,4.27365,6.5,4.27573,4.27573,4.27566,4.27568,7.85,False
'2018-08-02T22:53:00',4.27366,4.27366,4.27365,4.27365,4.0,4.27568,4.27571,4.27566,4.27566,5.48,False
'2018-08-02T22:54:00',4.27365,4.27365,4.27364,4.27364,5.0,4.27559,4.27563,4.27559,4.27563,6.37,False
'2018-08-02T22:55:00',4.27363,4.27364,4.27363,4.27363,18.5,4.27548,4.27548,4.27541,4.27542,19.0,True
'2018-08-02T22:56:00',4.27364,4.27364,4.27363,4.27363,9.0,4.27542,4.27548,4.27542,4.27548,10.5,False
'2018-08-02T22:57:00',4.27363,4.27363,4.27363,4.27363,7.5,4.27547,4.27547,4.27541,4.27542,6.0,False
'2018-08-02T22:58:00',4.27363,4.27363,4.27348,4.27348,12.0,4.27547,4.27548,4.27536,4.27536,12.5,True
'2018-08-02T22:59:00',4.2734,4.27358,4.2734,4.27352,6.62,4.27536,4.27542,4.27467,4.27541,6.25,False
'2018-08-02T23:00:00',4.27351,4.27351,4.27351,4.27351,0.75,4.27542,4.27542,4.27542,4.27542,0.75,False
'2018-08-02T23:01:00',4.27351,4.27351,4.27351,4.27351,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-02T23:02:00',4.27351,4.27351,4.27351,4.27351,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-02T23:03:00',4.27351,4.27351,4.27351,4.27351,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-02T23:04:00',4.27352,4.27352,4.27351,4.27351,2.0,4.27541,4.27542,4.27541,4.27542,2.0,True
'2018-08-02T23:05:00',4.27363,4.27363,4.27363,4.27363,2.0,4.27542,4.27542,4.27541,4.27541,2.0,False
'2018-08-02T23:06:00',4.27352,4.27352,4.27351,4.27352,3.0,4.27541,4.27542,4.27541,4.27541,3.0,False
'2018-08-02T23:07:00',4.27351,4.27351,4.27351,4.27351,1.0,4.27542,4.27542,4.27542,4.27542,1.0,False
'2018-08-02T23:08:00',4.27352,4.27352,4.27351,4.27351,2.0,4.27541,4.27542,4.27541,4.27542,2.0,True
'2018-08-02T23:09:00',4.27352,4.27352,4.27351,4.27352,3.0,4.27541,4.27542,4.27541,4.27541,3.0,True
'2018-08-02T23:10:00',4.27364,4.27364,4.27363,4.27364,4.0,4.27541,4.27542,4.27541,4.27542,4.0,False
'2018-08-02T23:11:00',4.27351,4.27352,4.27351,4.27352,2.0,4.27542,4.27542,4.27541,4.27541,2.0,False
'2018-08-02T23:12:00',4.27351,4.27352,4.27351,4.27352,2.0,4.27542,4.27542,4.27541,4.27541,2.0,False
'2018-08-02T23:13:00',4.27351,4.27351,4.27351,4.27351,1.0,4.27542,4.27542,4.27542,4.27542,1.0,True
'2018-08-02T23:14:00',4.27363,4.27363,4.27363,4.27363,2.0,4.27542,4.27542,4.27541,4.27541,2.0,False
'2018-08-02T23:15:00',4.27352,4.27352,4.27351,4.27351,2.0,4.27541,4.27542,4.27541,4.27542,2.0,True
'2018-08-02T23:16:00',4.27364,4.27364,4.27364,4.27364,1.0,4.27542,4.27542,4.27542,4.27542,1.0,False
'2018-08-02T23:17:00',4.27351,4.27352,4.27351,4.27351,3.0,4.27542,4.27542,4.27541,4.27542,3.0,True
'2018-08-02T23:18:00',4.27352,4.27352,4.27352,4.27352,1.0,4.27541,4.27541,4.27541,4.27541,1.0,True
'2018-08-02T23:19:00',4.27363,4.27363,4.27363,4.27363,2.0,4.27541,4.27542,4.27541,4.27542,2.0,False
'2018-08-02T23:20:00',4.27363,4.27363,4.27351,4.27351,3.0,4.27541,4.27542,4.27541,4.27542,3.0,False
'2018-08-02T23:21:00',4.27351,4.27351,4.27351,4.27351,0.0,4.27542,4.27542,4.27542,4.27542,0.0,False
'2018-08-02T23:22:00',4.27352,4.27352,4.27351,4.27351,2.0,4.27541,4.27542,4.27541,4.27542,2.0,False
'2018-08-02T23:23:00',4.27352,4.27352,4.27351,4.27351,2.0,4.27541,4.27542,4.27541,4.27542,2.0,False
'2018-08-02T23:24:00',4.27351,4.27351,4.27351,4.27351,0.0,4.27542,4.27542,4.27542,4.27542,0.0,True
'2018-08-02T23:25:00',4.27363,4.27363,4.27363,4.27363,2.0,4.27542,4.27542,4.27541,4.27541,2.0,True
'2018-08-02T23:26:00',4.27363,4.27363,4.27363,4.27363,3.0,4.27542,4.27542,4.27541,4.27542,3.0,False
'2018-08-02T23:27:00',4.27363,4.27363,4.27363,4.27363,2.0,4.27541,4.27542,4.27541,4.27542,2.0,True
'2018-08-02T23:28:00',4.27351,4.27363,4.27351,4.27363,5.5,4.27542,4.27548,4.27542,4.27547,5.5,False
'2018-08-02T23:29:00',4.27362,4.27362,4.27362,4.27362,1.0,4.27548,4.27548,4.27548,4.27548,1.0,True
'2018-08-02T23:30:00',4.27364,4.27364,4.27363,4.27363,3.5,4.27547,4.27548,4.27547,4.27548,3.5,True
'2018-08-02T23:31:00',4.27364,4.27364,4.27364,4.27364,1.0,4.27547,4.27547,4.27547,4.27547,1.0,False
'2018-08-02T23:32:00',4.27363,4.27364,4.27363,4.27363,3.0,4.27548,4.27548,4.27547,4.27548,4.0,False
'2018-08-02T23:33:00',4.27363,4.27363,4.27363,4.27363,1.5,4.27547,4.27547,4.27547,4.27547,1.0,False
'2018-08-02T23:34:00',4.27362,4.27363,4.27362,4.27362,3.0,4.27548,4.27548,4.27547,4.27548,3.0,True
'2018-08-02T23:35:00',4.27363,4.27363,4.27363,4.27363,3.5,4.27548,4.27548,4.27547,4.27548,4.0,False
'2018-08-02T23:36:00',4.27363,4.27363,4.27363,4.27363,1.5,4.27547,4.27547,4.27547,4.27547,1.0,False
'2018-08-02T23:37:00',4.27363,4.27363,4.27362,4.27362,2.0,4.27548,4.27548,4.27548,4.27548,2.5,False
'2018-08-02T23:38:00',4.27362,4.27362,4.27362,4.27362,0.0,4.27548,4.27548,4.27548,4.27548,0.0,False
'2018-08-02T23:39:00',4.27363,4.27363,4.27362,4.27362,2.0,4.27547,4.27548,4.27547,4.27548,2.0,True
'2018-08-02T23:40:00',4.27363,4.27363,4.27363,4.27363,1.0,4.27548,4.27548,4.27548,4.27548,1.5,False
'2018-08-02T23:41:00',4.27363,4.27363,4.27362,4.27362,2.5,4.27547,4.27548,4.27547,4.27548,2.0,True
'2018-08-02T23:42:00',4.27363,4.27364,4.27363,4.27364,2.0,4.27548,4.27548,4.27547,4.27547,2.5,False
'2018-08-02T23:43:00',4.27363,4.27363,4.27363,4.27363,1.0,4.27548,4.27548,4.27548,4.27548,1.5,False
'2018-08-02T23:44:00',4.27362,4.27362,4.27362,4.27362,1.0,4.27548,4.27548,4.27548,4.27548,1.0,False
'2018-08-02T23:45:00',4.27327,4.27327,4.27263,4.27327,7.93,4.27583,4.27647,4.27583,4.27583,7.93,False
'2018-08-02T23:46:00',4.27327,4.27327,4.27261,4.27327,14.04,4.27583,4.27649,4.27583,4.27583,14.04,False
'2018-08-02T23:47:00',4.27262,4.27327,4.27262,4.27327,2.19,4.27648,4.27648,4.27583,4.27583,2.19,False
'2018-08-02T23:48:00',4.27261,4.27327,4.27261,4.27327,2.19,4.27649,4.27649,4.27583,4.27583,2.19,False
'2018-08-02T23:49:00',4.27261,4.27327,4.27261,4.27327,2.19,4.27649,4.27649,4.27583,4.27583,2.19,True
'2018-08-02T23:50:00',4.27262,4.27328,4.27262,4.27328,2.19,4.27621,4.27621,4.27582,4.27582,2.37,False
'2018-08-02T23:51:00',4.27308,4.27318,4.27308,4.27318,2.0,4.27572,4.27572,4.27572,4.27572,2.0,False
'2018-08-02T23:52:00',4.27259,4.27318,4.27259,4.27318,4.38,4.27631,4.27631,4.27572,4.27572,4.38,False
'2018-08-02T23:53:00',4.27279,4.27318,4.27279,4.27318,2.0,4.27611,4.27611,4.27572,4.27572,2.0,False
'2018-08-02T23:54:00',4.27279,4.27317,4.27279,4.27317,2.0,4.27611,4.27611,4.27573,4.27573,2.0,False
'2018-08-02T23:55:00',4.27317,4.27317,4.27317,4.27317,0.0,4.27573,4.27573,4.27573,4.27573,0.0,False
'2018-08-02T23:56:00',4.2728,4.27317,4.2728,4.27317,2.0,4.2761,4.2761,4.27573,4.27573,2.0,False
'2018-08-02T23:57:00',4.2728,4.27317,4.2728,4.27317,2.0,4.2761,4.2761,4.27573,4.27573,2.0,False
'2018-08-02T23:58:00',4.27317,4.27317,4.27317,4.27317,0.0,4.27573,4.27573,4.27573,4.27573,0.0,False
'2018-08-02T23:59:00',4.27262,4.27317,4.27262,4.27317,0.94,4.27628,4.27628,4.27573,4.27573,0.94,True
'2018-08-03T00:00:00',4.27297,4.27347,4.27297,4.27347,19.5,4.27553,4.27592,4.27548,4.27565,21.0,False
'2018-08-03T00:01:00',4.27346,4.27347,4.27346,4.27346,8.25,4.27565,4.27565,4.27564,4.27565,8.25,False
'2018-08-03T00:02:00',4.27339,4.27349,4.27336,4.27337,13.5,4.27551,4.27572,4.27551,4.27572,16.5,False
'2018-08-03T00:03:00',4.27336,4.27338,4.27325,4.27335,12.0,4.27572,4.27574,4.2756,4.27562,12.0,False
'2018-08-03T00:04:00',4.27334,4.27335,4.27334,4.27335,8.75,4.27562,4.27562,4.27561,4.27561,8.75,False
'2018-08-03T00:05:00',4.27335,4.27335,4.27334,4.27334,4.0,4.27562,4.27562,4.27562,4.27562,4.0,True
'2018-08-03T00:06:00',4.27335,4.27335,4.27334,4.27335,6.0,4.27562,4.27562,4.27561,4.27561,6.0,False
'2018-08-03T00:07:00',4.27334,4.27335,4.27334,4.27334,11.0,4.27561,4.27562,4.27561,4.27562,11.0,False
'2018-08-03T00:08:00',4.27335,4.27335,4.2733,4.2733,10.0,4.27562,4.27562,4.27547,4.27547,10.0,True
'2018-08-03T00:09:00',4.27331,4.27331,4.2733,4.2733,11.0,4.27547,4.27548,4.27547,4.27548,11.0,False
'2018-08-03T00:10:00',4.27331,4.27331,4.2733,4.2733,7.11,4.27548,4.27548,4.27547,4.27547,6.0,True
'2018-08-03T00:11:00',4.27331,4.27331,4.2733,4.2733,5.48,4.27547,4.27549,4.27547,4.27548,4.0,False
'2018-08-03T00:12:00',4.2733,4.2733,4.27315,4.27315,2.37,4.27549,4.27549,4.27549,4.27549,2.0,True
'2018-08-03T00:13:00',4.27316,4.27336,4.27316,4.27336,5.11,4.27548,4.27549,4.27548,4.27548,4.0,True
'2018-08-03T00:14:00',4.27336,4.27336,4.27336,4.27336,2.74,4.27549,4.27553,4.27549,4.27553,2.0,True
'2018-08-03T00:15:00',4.27337,4.27337,4.27336,4.27337,7.0,4.2756,4.27562,4.2756,4.27561,7.0,False
'2018-08-03T00:16:00',4.27337,4.27337,4.27331,4.27333,5.48,4.27552,4.27552,4.27547,4.27548,4.0,False
'2018-08-03T00:17:00',4.2731,4.27315,4.2731,4.27314,4.0,4.27548,4.27548,4.27547,4.27548,4.0,True
'2018-08-03T00:18:00',4.27332,4.27332,4.27332,4.27332,1.37,4.27548,4.27548,4.27548,4.27548,1.0,True
'2018-08-03T00:19:00',4.27333,4.27333,4.27333,4.27333,4.11,4.27548,4.27548,4.27547,4.27548,3.0,False
'2018-08-03T00:20:00',4.27314,4.27315,4.27314,4.27315,2.0,4.27548,4.27548,4.27547,4.27547,2.0,True
'2018-08-03T00:21:00',4.27314,4.27332,4.27314,4.27332,4.74,4.27548,4.2755,4.27548,4.2755,4.0,True
'2018-08-03T00:22:00',4.27332,4.27352,4.27332,4.27352,2.87,4.27552,4.27553,4.27552,4.27553,2.0,False
'2018-08-03T00:23:00',4.27333,4.27353,4.27333,4.2735,4.0,4.27554,4.27554,4.27553,4.27553,4.0,False
'2018-08-03T00:24:00',4.27331,4.27331,4.27331,4.27331,1.0,4.27557,4.27557,4.27557,4.27557,1.0,True
'2018-08-03T00:25:00',4.27332,4.27332,4.27332,4.27332,1.0,4.27556,4.27556,4.27556,4.27556,1.0,False
'2018-08-03T00:26:00',4.27331,4.27332,4.27331,4.27332,2.0,4.27557,4.27557,4.27556,4.27556,2.0,False
'2018-08-03T00:27:00',4.27331,4.27331,4.27331,4.27331,1.0,4.27557,4.27557,4.27557,4.27557,1.0,False
'2018-08-03T00:28:00',4.27331,4.27331,4.27331,4.27331,0.0,4.27557,4.27557,4.27557,4.27557,0.0,False
'2018-08-03T00:29:00',4.27331,4.27331,4.27331,4.27331,0.0,4.27557,4.27557,4.27557,4.27557,0.0,False
'2018-08-03T00:30:00',4.27332,4.27332,4.27331,4.27331,2.0,4.27556,4.27557,4.27556,4.27557,2.0,True
'2018-08-03T00:31:00',4.27348,4.27349,4.27348,4.27348,8.0,4.27553,4.27556,4.27553,4.27556,8.0,False
'2018-08-03T00:32:00',4.27349,4.27349,4.27348,4.27349,3.0,4.27556,4.27556,4.27552,4.27552,3.0,False
'2018-08-03T00:33:00',4.2733,4.2733,4.27329,4.2733,3.0,4.27555,4.27556,4.27555,4.27555,3.0,False
'2018-08-03T00:34:00',4.27329,4.2733,4.27329,4.27329,3.0,4.27556,4.27556,4.27555,4.27556,3.0,False
'2018-08-03T00:35:00',4.2733,4.2733,4.27329,4.27329,2.0,4.27555,4.27556,4.27555,4.27556,2.0,False
'2018-08-03T00:36:00',4.27329,4.27329,4.27329,4.27329,0.0,4.27556,4.27556,4.27556,4.27556,0.0,False
'2018-08-03T00:37:00',4.2733,4.2733,4.27329,4.27329,2.0,4.27555,4.27556,4.27555,4.27556,2.0,True
'2018-08-03T00:38:00',4.27345,4.27459,4.27345,4.27401,7.37,4.27553,4.27599,4.27553,4.27592,7.37,False
'2018-08-03T00:39:00',4.2739,4.27399,4.27377,4.27377,14.0,4.27592,4.27614,4.27592,4.27607,16.59,False
'2018-08-03T00:40:00',4.27378,4.27378,4.27377,4.27377,7.49,4.27607,4.27607,4.27603,4.27606,8.85,True
'2018-08-03T00:41:00',4.27377,4.27378,4.27377,4.27378,13.12,4.27607,4.27613,4.27606,4.27606,15.0,True
'2018-08-03T00:42:00',4.27378,4.27378,4.27357,4.27377,6.37,4.27605,4.2761,4.27605,4.2761,6.0,True
'2018-08-03T00:43:00',4.27388,4.27388,4.27378,4.27378,8.0,4.2761,4.27618,4.2761,4.2761,9.11,True
'2018-08-03T00:44:00',4.27378,4.27387,4.27378,4.27387,3.0,4.27609,4.2761,4.27609,4.2761,3.0,False
'2018-08-03T00:45:00',4.27377,4.27377,4.27377,4.27377,3.0,4.2761,4.2761,4.27609,4.2761,3.0,True
'2018-08-03T00:46:00',4.27388,4.27388,4.27378,4.27387,10.0,4.2761,4.27617,4.27609,4.27612,10.0,True
'2018-08-03T00:47:00',4.27387,4.27387,4.27357,4.27387,6.24,4.27618,4.27618,4.2761,4.27618,6.0,True
'2018-08-03T00:48:00',4.27387,4.27388,4.27378,4.27388,10.0,4.27613,4.27621,4.27613,4.2762,10.5,False
'2018-08-03T00:49:00',4.27388,4.27388,4.27371,4.27371,2.0,4.27619,4.27619,4.27619,4.27619,2.0,True
'2018-08-03T00:50:00',4.27387,4.27387,4.27387,4.27387,4.0,4.27619,4.2762,4.27619,4.2762,4.0,False
'2018-08-03T00:51:00',4.27387,4.27387,4.27387,4.27387,2.0,4.27619,4.2762,4.27619,4.2762,2.0,False
'2018-08-03T00:52:00',4.27387,4.27387,4.27387,4.27387,0.0,4.2762,4.2762,4.2762,4.2762,0.0,True
'2018-08-03T00:53:00',4.27388,4.27388,4.27388,4.27388,1.0,4.2762,4.2762,4.2762,4.2762,1.0,True
'2018-08-03T00:54:00',4.2737,4.27387,4.2737,4.27387,5.0,4.2762,4.27626,4.2762,4.27626,5.0,False
'2018-08-03T00:55:00',4.27387,4.27387,4.27387,4.27387,11.0,4.27625,4.27626,4.27622,4.27625,11.0,False
'2018-08-03T00:56:00',4.27387,4.27387,4.27387,4.27387,11.0,4.27619,4.27625,4.27618,4.27619,11.0,False
'2018-08-03T00:57:00',4.27387,4.27387,4.27371,4.27372,9.0,4.27626,4.27626,4.27612,4.27612,9.0,False
'2018-08-03T00:58:00',4.27372,4.27372,4.27369,4.27369,3.0,4.2762,4.27621,4.27613,4.27613,3.0,True
'2018-08-03T00:59:00',4.2737,4.2737,4.27369,4.2737,5.0,4.27612,4.27613,4.27612,4.27612,5.0,True
'2018-08-03T01:00:00',4.27369,4.27383,4.27369,4.27382,3.0,4.27613,4.27625,4.27613,4.27625,3.0,False
'2018-08-03T01:01:00',4.27381,4.27381,4.2737,4.2737,2.0,4.27625,4.27625,4.2762,4.2762,2.0,False
'2018-08-03T01:02:00',4.27369,4.27369,4.27369,4.27369,1.0,4.27621,4.27621,4.27621,4.27621,1.0,False
'2018-08-03T01:03:00',4.27369,4.27369,4.27369,4.27369,0.0,4.27621,4.27621,4.27621,4.27621,0.0,True
'2018-08-03T01:04:00',4.27374,4.27374,4.27374,4.27374,1.0,4.27621,4.27621,4.27621,4.27621,1.0,False
'2018-08-03T01:05:00',4.27375,4.27375,4.27374,4.27374,2.0,4.2762,4.27621,4.2762,4.27621,2.0,False
'2018-08-03T01:06:00',4.27367,4.27367,4.27367,4.27367,1.0,4.27633,4.27633,4.27633,4.27633,1.0,True
'2018-08-03T01:07:00',4.27374,4.27374,4.27374,4.27374,1.0,4.27621,4.27621,4.27621,4.27621,1.0,False
'2018-08-03T01:08:00',4.27377,4.27377,4.27374,4.27374,2.0,4.27621,4.27621,4.27621,4.27621,2.0,False
'2018-08-03T01:09:00',4.27331,4.27368,4.27331,4.27368,2.0,4.27688,4.27688,4.27632,4.27632,2.19,False
'2018-08-03T01:10:00',4.27368,4.27368,4.27367,4.27367,3.0,4.27614,4.27615,4.27614,4.27615,3.0,False
'2018-08-03T01:11:00',4.27367,4.27367,4.27367,4.27367,1.0,4.27614,4.27614,4.27614,4.27614,1.0,True
'2018-08-03T01:12:00',4.27374,4.27374,4.27374,4.27374,4.0,4.27614,4.27615,4.27614,4.27615,4.0,False
'2018-08-03T01:13:00',4.27374,4.27374,4.27374,4.27374,2.0,4.27614,4.27615,4.27614,4.27615,2.0,False
'2018-08-03T01:14:00',4.27367,4.27368,4.27367,4.27368,2.0,4.27615,4.27615,4.27615,4.27615,2.0,False
'2018-08-03T01:15:00',4.2735,4.27367,4.2735,4.27367,2.0,4.27615,4.27615,4.27615,4.27615,2.0,False
'2018-08-03T01:16:00',4.27367,4.27367,4.27367,4.27367,2.0,4.27614,4.27615,4.27614,4.27615,2.0,True
'2018-08-03T01:17:00',4.27374,4.27374,4.27374,4.27374,3.0,4.27615,4.27615,4.27614,4.27615,3.0,False
'2018-08-03T01:18:00',4.27374,4.27374,4.27374,4.27374,0.0,4.27615,4.27615,4.27615,4.27615,0.0,False
'2018-08-03T01:19:00',4.27367,4.27367,4.27367,4.27367,1.0,4.27615,4.27615,4.27615,4.27615,1.0,True
'2018-08-03T01:20:00',4.27368,4.27368,4.27368,4.27368,1.0,4.27615,4.27615,4.27615,4.27615,1.0,True
'2018-08-03T01:21:00',4.27367,4.27383,4.27367,4.27383,5.0,4.27615,4.27623,4.27614,4.27623,5.5,False
'2018-08-03T01:22:00',4.27383,4.27383,4.27383,4.27383,0.0,4.27623,4.27623,4.27623,4.27623,0.0,True
'2018-08-03T01:23:00',4.27387,4.27558,4.27378,4.27388,33.13,4.27646,4.27813,4.27642,4.27652,32.5,False
'2018-08-03T01:24:00',4.27377,4.27388,4.27377,4.27378,3.0,4.27643,4.27643,4.27642,4.27642,3.0,False
'2018-08-03T01:25:00',4.27378,4.27378,4.27372,4.27377,4.5,4.27624,4.27625,4.27624,4.27625,5.0,True
'2018-08-03T01:26:00',4.27372,4.27378,4.27372,4.27378,2.0,4.27625,4.27625,4.27625,4.27625,2.0,True
'2018-08-03T01:27:00',4.27378,4.27378,4.27371,4.27378,3.0,4.27626,4.27626,4.27626,4.27626,3.0,False
'2018-08-03T01:28:00',4.27378,4.27378,4.27377,4.27378,4.5,4.27624,4.27625,4.27624,4.27625,4.0,False
'2018-08-03T01:29:00',4.27377,4.27377,4.27377,4.27377,1.5,4.27626,4.27626,4.27626,4.27626,1.0,True
'2018-08-03T01:30:00',4.27378,4.27378,4.27377,4.27378,7.5,4.27624,4.27625,4.27624,4.27625,5.0,True
'2018-08-03T01:31:00',4.2749,4.27637,4.2749,4.27527,24.0,4.27624,4.27893,4.27624,4.27783,24.5,True
'2018-08-03T01:32:00',4.27557,4.27567,4.27517,4.27538,30.0,4.27813,4.27823,4.27783,4.27792,30.0,True
'2018-08-03T01:33:00',4.27537,4.27548,4.27527,4.27537,27.0,4.27803,4.27803,4.27792,4.27803,27.0,True
'2018-08-03T01:34:00',4.27538,4.27547,4.27537,4.27538,22.0,4.27792,4.27803,4.27792,4.27802,22.0,False
'2018-08-03T01:35:00',4.27537,4.27538,4.27528,4.27537,9.0,4.27803,4.27803,4.27792,4.27793,9.0,True
'2018-08-03T01:36:00',4.27538,4.27547,4.27537,4.27538,19.0,4.27792,4.27803,4.27792,4.27792,19.0,False
'2018-08-03T01:37:00',4.27537,4.27548,4.27517,4.27537,16.0,4.27803,4.27813,4.27783,4.27793,16.0,True
'2018-08-03T01:38:00',4.27517,4.27558,4.27517,4.27547,31.0,4.27783,4.27823,4.27782,4.27813,31.0,False
'2018-08-03T01:39:00',4.27547,4.27557,4.27517,4.27537,35.0,4.27803,4.27823,4.27783,4.27793,35.0,False
'2018-08-03T01:40:00',4.27517,4.27538,4.27517,4.27537,11.0,4.27783,4.27803,4.27783,4.27793,11.0,False
'2018-08-03T01:41:00',4.27537,4.27538,4.27518,4.27527,14.0,4.27803,4.27803,4.27782,4.27793,14.0,False
'2018-08-03T01:42:00',4.27507,4.27557,4.27507,4.27527,30.0,4.27773,4.27813,4.27772,4.27793,30.0,False
'2018-08-03T01:43:00',4.27527,4.27537,4.27517,4.27527,34.0,4.27783,4.27793,4.27772,4.27793,34.0,False
'2018-08-03T01:44:00',4.27527,4.27528,4.27517,4.27527,8.0,4.27783,4.27793,4.27773,4.27793,8.0,True
'2018-08-03T01:45:00',4.27527,4.27568,4.27518,4.27537,39.0,4.27783,4.27833,4.27782,4.27793,39.0,False
'2018-08-03T01:46:00',4.27537,4.27557,4.27527,4.27527,28.0,4.27803,4.27813,4.27782,4.27793,28.0,True
'2018-08-03T01:47:00',4.27528,4.27557,4.27528,4.27537,19.0,4.27782,4.27823,4.27782,4.27793,19.0,False
'2018-08-03T01:48:00',4.27537,4.27537,4.27537,4.27537,4.0,4.27803,4.27803,4.27793,4.27793,4.0,True
'2018-08-03T01:49:00',4.27538,4.27557,4.27527,4.27547,16.0,4.27802,4.27823,4.27782,4.27813,16.0,False
'2018-08-03T01:50:00',4.27547,4.27557,4.27537,4.27537,11.0,4.27803,4.27813,4.27793,4.27793,11.0,True
'2018-08-03T01:51:00',4.27538,4.27548,4.27517,4.27548,15.0,4.27802,4.27813,4.27782,4.27812,15.0,False
'2018-08-03T01:52:00',4.27547,4.27557,4.27517,4.27538,31.0,4.27813,4.27813,4.27782,4.27792,31.0,False
'2018-08-03T01:53:00',4.27528,4.27567,4.27517,4.27528,18.0,4.27792,4.27833,4.27782,4.27782,18.0,True
'2018-08-03T01:54:00',4.27528,4.27537,4.27517,4.27537,11.0,4.27792,4.27793,4.27772,4.27793,11.0,False
'2018-08-03T01:55:00',4.27537,4.27537,4.27517,4.27528,21.0,4.27803,4.27803,4.27772,4.27782,21.0,False
'2018-08-03T01:56:00',4.27507,4.27528,4.27507,4.27527,8.0,4.27773,4.27793,4.27773,4.27783,8.0,True
'2018-08-03T01:57:00',4.27527,4.27538,4.27508,4.27527,31.0,4.27793,4.27793,4.27772,4.27793,31.0,True
'2018-08-03T01:58:00',4.27527,4.27538,4.27517,4.27537,25.0,4.27783,4.27803,4.27773,4.27793,25.0,False
'2018-08-03T01:59:00',4.27527,4.27547,4.27517,4.27527,30.0,4.27793,4.27803,4.27773,4.27793,30.0,True
'2018-08-03T02:00:00',4.27527,4.27578,4.27527,4.27557,34.0,4.27813,4.27833,4.27802,4.27823,34.0,True
'2018-08-03T02:01:00',4.27567,4.27578,4.27547,4.27568,35.0,4.27833,4.27833,4.27812,4.27832,35.0,False
'2018-08-03T02:02:00',4.27568,4.27587,4.27551,4.27562,44.0,4.27822,4.27837,4.27792,4.27822,44.0,True
'2018-08-03T02:03:00',4.27578,4.27588,4.27553,4.27567,78.0,4.27822,4.27846,4.27803,4.27833,79.0,True
'2018-08-03T02:04:00',4.27587,4.27598,4.27553,4.27597,91.5,4.27836,4.27848,4.27803,4.27832,92.24,False
'2018-08-03T02:05:00',4.27597,4.27598,4.27554,4.27578,102.0,4.27839,4.27848,4.27812,4.27833,102.5,False
'2018-08-03T02:06:00',4.27587,4.27598,4.27551,4.27577,86.0,4.27833,4.27848,4.27822,4.27834,86.0,False
'2018-08-03T02:07:00',4.27568,4.27597,4.27554,4.27567,84.5,4.27833,4.27843,4.27812,4.27823,83.0,True
'2018-08-03T02:08:00',4.27567,4.27588,4.27554,4.27573,56.5,4.27822,4.27848,4.27803,4.27827,54.24,True
'2018-08-03T02:09:00',4.27567,4.27588,4.27553,4.27578,70.0,4.27833,4.27848,4.27803,4.27832,70.86,False
'2018-08-03T02:10:00',4.27587,4.27588,4.27547,4.27567,44.0,4.27839,4.27842,4.27812,4.27833,44.0,False
'2018-08-03T02:11:00',4.27567,4.27587,4.27552,4.27567,56.5,4.27823,4.27843,4.27802,4.27833,57.0,False
'2018-08-03T02:12:00',4.27587,4.27588,4.27552,4.27567,73.0,4.27846,4.27846,4.27802,4.27821,73.5,False
'2018-08-03T02:13:00',4.27568,4.27588,4.27527,4.27537,54.59,4.27821,4.27843,4.27792,4.27803,51.5,True
'2018-08-03T02:14:00',4.27548,4.27578,4.27527,4.27567,62.07,4.27812,4.27843,4.27792,4.27833,61.75,False
'2018-08-03T02:15:00',4.27557,4.27578,4.27527,4.27558,99.63,4.27813,4.27843,4.27792,4.27812,91.0,True
'2018-08-03T02:16:00',4.27538,4.27578,4.27527,4.27577,58.59,4.27802,4.27852,4.27793,4.27833,59.25,False
'2018-08-03T02:17:00',4.27567,4.27568,4.27527,4.27557,38.1,4.27833,4.27842,4.27792,4.27813,37.37,True
'2018-08-03T02:18:00',4.27558,4.27578,4.27537,4.27565,63.37,4.27822,4.27833,4.27792,4.27823,66.5,False
'2018-08-03T02:19:00',4.27567,4.27578,4.27551,4.27558,65.0,4.27825,4.27837,4.27792,4.27809,66.62,True
'2018-08-03T02:20:00',4.27558,4.27578,4.27547,4.27568,55.0,4.27812,4.27836,4.27792,4.27832,59.35,False
'2018-08-03T02:21:00',4.27554,4.27568,4.27527,4.27547,30.24,4.27813,4.27833,4.27792,4.27813,30.61,True
'2018-08-03T02:22:00',4.27557,4.27577,4.27552,4.27568,57.0,4.27823,4.27823,4.27792,4.27822,57.5,False
'2018-08-03T02:23:00',4.27568,4.27587,4.27557,4.27567,54.0,4.27803,4.27833,4.27803,4.27818,53.5,False
'2018-08-03T02:24:00',4.27564,4.27588,4.27537,4.27557,44.62,4.27813,4.27836,4.27803,4.27813,44.0,True
'2018-08-03T02:25:00',4.27557,4.27578,4.27551,4.27563,56.0,4.27802,4.27833,4.27793,4.27812,56.0,False
'2018-08-03T02:26:00',4.27563,4.27577,4.27547,4.27557,9.0,4.27803,4.27819,4.27803,4.27813,9.0,False
'2018-08-03T02:27:00',4.27558,4.27567,4.27547,4.27557,5.0,4.27822,4.27833,4.27813,4.27813,5.0,False
'2018-08-03T02:28:00',4.27492,4.27557,4.27492,4.27557,2.12,4.27868,4.27868,4.27813,4.27813,2.12,False
'2018-08-03T02:29:00',4.27578,4.27578,4.27528,4.27547,43.35,4.27832,4.27843,4.27802,4.27813,44.34,True
'2018-08-03T02:30:00',4.27547,4.27557,4.27502,4.27557,6.24,4.27803,4.27868,4.27803,4.27815,6.43,True
'2018-08-03T02:31:00',4.27551,4.27567,4.27551,4.27567,3.0,4.27835,4.27835,4.27827,4.27827,3.5,False
'2018-08-03T02:32:00',4.27567,4.27577,4.27547,4.2757,34.0,4.27813,4.27833,4.27802,4.27802,33.0,False
'2018-08-03T02:33:00',4.2757,4.27588,4.27548,4.27558,80.5,4.27823,4.27843,4.27802,4.27812,80.0,True
'2018-08-03T02:34:00',4.27567,4.27588,4.27547,4.27568,57.0,4.27828,4.27843,4.27802,4.27824,55.75,False
'2018-08-03T02:35:00',4.27568,4.27588,4.27527,4.27527,53.98,4.27812,4.27824,4.27792,4.27793,53.0,True
'2018-08-03T02:36:00',4.27548,4.27568,4.27527,4.27561,60.62,4.27802,4.27833,4.27792,4.27802,60.75,True
'2018-08-03T02:37:00',4.27561,4.27588,4.27537,4.27567,72.75,4.27817,4.27843,4.27802,4.27833,74.73,False
'2018-08-03T02:38:00',4.27577,4.27578,4.27527,4.27557,26.87,4.27843,4.27843,4.27793,4.27813,27.5,True
'2018-08-03T02:39:00',4.27557,4.27577,4.27546,4.27558,83.0,4.27823,4.27835,4.27792,4.27812,83.0,True
'2018-08-03T02:40:00',4.27557,4.27568,4.27546,4.2756,87.5,4.27823,4.27835,4.27792,4.27813,86.25,False
'2018-08-03T02:41:00',4.27547,4.27577,4.27546,4.27558,100.5,4.27806,4.27833,4.27792,4.27803,100.0,False
'2018-08-03T02:42:00',4.27558,4.27577,4.27546,4.27551,69.0,4.27813,4.27833,4.27792,4.27809,70.74,True
'2018-08-03T02:43:00',4.27564,4.27577,4.27547,4.27558,87.0,4.27813,4.27833,4.27792,4.27803,86.0,False
'2018-08-03T02:44:00',4.27558,4.27577,4.27547,4.27547,72.0,4.27812,4.27837,4.27792,4.27813,73.49,False
'2018-08-03T02:45:00',4.27558,4.27577,4.27547,4.2755,65.0,4.27812,4.27831,4.27792,4.27803,63.0,True
'2018-08-03T02:46:00',4.27558,4.27577,4.27549,4.27565,78.0,4.27812,4.27829,4.27792,4.27803,78.0,True
'2018-08-03T02:47:00',4.27565,4.27578,4.27547,4.27578,51.5,4.27813,4.27832,4.27792,4.27832,50.0,False
'2018-08-03T02:48:00',4.27551,4.27577,4.27548,4.27551,75.0,4.27813,4.27833,4.27792,4.27813,76.11,False
'2018-08-03T02:49:00',4.27551,4.27577,4.27527,4.27548,56.22,4.27803,4.27833,4.27783,4.27812,55.75,True
'2018-08-03T02:50:00',4.27547,4.27578,4.27527,4.27558,63.36,4.27813,4.27842,4.27792,4.27803,62.12,True
'2018-08-03T02:51:00',4.27547,4.27568,4.27544,4.27557,48.0,4.278,4.27823,4.27782,4.27808,48.5,False
'2018-08-03T02:52:00',4.27552,4.27578,4.27546,4.27551,59.0,4.27808,4.27833,4.27792,4.27803,60.25,False
'2018-08-03T02:53:00',4.27557,4.27578,4.27543,4.2755,75.0,4.27813,4.27833,4.27782,4.27803,77.75,False
'2018-08-03T02:54:00',4.2755,4.27567,4.27544,4.2755,56.0,4.27813,4.27837,4.27783,4.27803,56.24,False
'2018-08-03T02:55:00',4.2755,4.2755,4.27545,4.27545,12.0,4.27792,4.27803,4.27792,4.27801,12.0,True
'2018-08-03T02:56:00',4.27545,4.27568,4.27545,4.27546,65.5,4.27793,4.27834,4.27782,4.27803,66.0,True
'2018-08-03T02:57:00',4.27547,4.27577,4.27546,4.27549,34.0,4.27803,4.27825,4.27792,4.27805,34.75,False
'2018-08-03T02:58:00',4.27557,4.27577,4.27548,4.27549,52.5,4.27805,4.27817,4.27782,4.27803,53.73,False
'2018-08-03T02:59:00',4.27557,4.27567,4.27517,4.27538,176.39,4.27803,4.27833,4.27782,4.27802,167.34,False
'2018-08-03T03:00:00',4.27548,4.27558,4.27517,4.27528,62.56,4.27802,4.27823,4.27782,4.27792,55.0,False
'2018-08-03T03:01:00',4.27527,4.27567,4.27517,4.27527,67.18,4.27783,4.27833,4.27783,4.27793,58.5,True
'2018-08-03T03:02:00',4.27538,4.27567,4.27518,4.27546,99.37,4.27802,4.27823,4.27782,4.278,98.5,True
'2018-08-03T03:03:00',4.27547,4.27578,4.27545,4.27568,111.0,4.278,4.27833,4.27792,4.2783,114.87,False
'2018-08-03T03:04:00',4.27566,4.27578,4.27548,4.27553,105.0,4.2783,4.27833,4.27792,4.27809,108.11,False
'2018-08-03T03:05:00',4.27552,4.27578,4.2755,4.27552,61.0,4.27812,4.27833,4.27783,4.27803,61.75,False
'2018-08-03T03:06:00',4.27551,4.27577,4.27517,4.27517,109.11,4.27803,4.27838,4.27692,4.27692,107.98,False
'2018-08-03T03:07:00',4.27507,4.27522,4.27481,4.27497,27.21,4.27692,4.27712,4.27677,4.27712,19.0,True
'2018-08-03T03:08:00',4.27487,4.27517,4.27487,4.27517,26.5,4.27712,4.27729,4.27712,4.27721,16.0,False
'2018-08-03T03:09:00',4.27499,4.27499,4.27481,4.27487,12.11,4.2769,4.27713,4.27678,4.27713,8.0,False
'2018-08-03T03:10:00',4.27481,4.27481,4.27477,4.27477,4.62,4.27666,4.27666,4.27666,4.27666,3.0,True
'2018-08-03T03:11:00',4.27474,4.27487,4.27468,4.27474,14.0,4.27711,4.27712,4.27711,4.27712,8.0,False
'2018-08-03T03:12:00',4.27475,4.27475,4.27468,4.27468,5.25,4.27711,4.27712,4.27711,4.27712,3.0,True
'2018-08-03T03:13:00',4.27469,4.27476,4.27468,4.27475,8.75,4.27711,4.27712,4.27711,4.27712,5.0,False
'2018-08-03T03:14:00',4.27468,4.27487,4.27467,4.27487,8.75,4.27711,4.27712,4.27652,4.27652,8.0,True
'2018-08-03T03:15:00',4.27478,4.27488,4.27477,4.27487,9.0,4.27652,4.27698,4.27652,4.27698,9.0,True
'2018-08-03T03:16:00',4.27488,4.27498,4.27488,4.27488,7.36,4.27698,4.27698,4.27697,4.27697,7.0,False
'2018-08-03T03:17:00',4.27478,4.27478,4.27467,4.27468,30.75,4.27698,4.27698,4.27697,4.27697,15.0,True
'2018-08-03T03:18:00',4.27468,4.27477,4.27468,4.27477,14.0,4.27698,4.27698,4.27697,4.27698,7.0,False
'2018-08-03T03:19:00',4.27477,4.27477,4.27465,4.27468,16.0,4.27697,4.27698,4.27697,4.27698,9.0,False
'2018-08-03T03:20:00',4.27468,4.27498,4.27457,4.27487,20.74,4.27697,4.27698,4.27639,4.27639,13.0,True
'2018-08-03T03:21:00',4.27487,4.27497,4.27478,4.27497,9.75,4.27639,4.27698,4.27639,4.27697,6.0,False
'2018-08-03T03:22:00',4.27487,4.27498,4.27478,4.27487,21.75,4.27697,4.27698,4.27697,4.27698,15.0,False
'2018-08-03T03:23:00',4.27487,4.27498,4.27477,4.27487,24.0,4.27698,4.27698,4.27652,4.27652,17.0,True
'2018-08-03T03:24:00',4.27487,4.27488,4.27457,4.27488,4.37,4.27652,4.27698,4.27652,4.27697,3.0,True
'2018-08-03T03:25:00',4.27487,4.27497,4.27487,4.27497,14.25,4.27698,4.27698,4.27697,4.27697,9.0,False
'2018-08-03T03:26:00',4.27487,4.27497,4.27487,4.27497,15.0,4.27698,4.27698,4.27697,4.27697,9.0,False
'2018-08-03T03:27:00',4.27488,4.27498,4.27487,4.27488,15.0,4.27698,4.27698,4.27697,4.27698,9.0,False
'2018-08-03T03:28:00',4.27487,4.27508,4.2747,4.2747,25.99,4.27698,4.27728,4.27655,4.27655,16.0,True
'2018-08-03T03:29:00',4.2748,4.27487,4.27467,4.27487,32.5,4.27655,4.27711,4.27638,4.27638,18.0,False
'2018-08-03T03:30:00',4.27461,4.27461,4.27458,4.27458,4.62,4.27638,4.27695,4.27638,4.27695,3.0,False
'2018-08-03T03:31:00',4.27457,4.27457,4.27457,4.27457,7.0,4.27694,4.27695,4.27694,4.27695,4.0,True
'2018-08-03T03:32:00',4.27459,4.27461,4.27458,4.2746,15.0,4.27694,4.27695,4.27694,4.27694,8.0,False
'2018-08-03T03:33:00',4.27459,4.2746,4.27457,4.27457,8.75,4.27695,4.27695,4.27694,4.27694,5.0,True
'2018-08-03T03:34:00',4.27457,4.27467,4.27457,4.27467,5.25,4.27695,4.27695,4.27694,4.27694,3.0,True
'2018-08-03T03:35:00',4.27467,4.27468,4.27467,4.27468,12.75,4.27695,4.27695,4.27694,4.27695,7.0,False
'2018-08-03T03:36:00',4.27461,4.27467,4.27458,4.27458,10.5,4.27695,4.27712,4.27694,4.27712,6.0,False
'2018-08-03T03:37:00',4.27459,4.27467,4.27459,4.27463,12.25,4.27717,4.27723,4.27694,4.27695,7.0,False
'2018-08-03T03:38:00',4.27463,4.27466,4.27463,4.27463,8.5,4.27695,4.27695,4.27694,4.27695,4.0,False
'2018-08-03T03:39:00',4.27463,4.27477,4.27455,4.27455,10.0,4.27695,4.27695,4.27695,4.27695,5.0,True
'2018-08-03T03:40:00',4.2746,4.2746,4.27459,4.27459,5.25,4.27694,4.27695,4.27694,4.27695,3.0,True
'2018-08-03T03:41:00',4.27477,4.27477,4.27461,4.27461,5.37,4.27694,4.27695,4.27694,4.27695,3.0,False
'2018-08-03T03:42:00',4.27462,4.27462,4.27461,4.27461,5.75,4.27694,4.27695,4.27694,4.27695,3.0,True
'2018-08-03T03:43:00',4.27462,4.27479,4.27462,4.27479,2.75,4.27694,4.27694,4.27694,4.27694,2.0,False
'2018-08-03T03:44:00',4.27461,4.27462,4.27457,4.27457,8.0,4.27695,4.27713,4.27695,4.27695,4.0,True
'2018-08-03T03:45:00',4.27478,4.27488,4.27477,4.27477,20.49,4.27694,4.27695,4.27694,4.27695,16.0,True
'2018-08-03T03:46:00',4.27478,4.27478,4.27478,4.27478,1.75,4.27695,4.27695,4.27695,4.27695,1.0,False
'2018-08-03T03:47:00',4.27478,4.27478,4.27458,4.27461,28.5,4.27694,4.27695,4.27694,4.27695,16.0,False
'2018-08-03T03:48:00',4.27462,4.27477,4.27461,4.27466,24.75,4.27694,4.27695,4.27655,4.27655,13.0,True
'2018-08-03T03:49:00',4.27466,4.27487,4.27458,4.27477,26.0,4.27655,4.27695,4.27655,4.27695,16.0,False
'2018-08-03T03:50:00',4.27459,4.27467,4.27458,4.27459,24.5,4.27694,4.27695,4.27694,4.27694,14.0,True
'2018-08-03T03:51:00',4.27458,4.27474,4.27458,4.27467,24.75,4.27695,4.27695,4.27694,4.27695,14.0,False
'2018-08-03T03:52:00',4.27467,4.27477,4.27457,4.27457,25.25,4.27694,4.27695,4.27638,4.27654,14.0,True
'2018-08-03T03:53:00',4.27457,4.27478,4.27456,4.27457,10.75,4.27654,4.27695,4.27654,4.27694,6.0,True
'2018-08-03T03:54:00',4.27477,4.27477,4.27457,4.27457,28.75,4.27695,4.27732,4.27694,4.27716,17.5,False
'2018-08-03T03:55:00',4.27467,4.27467,4.27458,4.27459,23.5,4.27695,4.27695,4.27694,4.27695,12.0,False
'2018-08-03T03:56:00',4.2746,4.27468,4.27459,4.27459,25.5,4.27694,4.27717,4.27694,4.27695,16.0,False
'2018-08-03T03:57:00',4.27459,4.27459,4.27459,4.27459,0.0,4.27695,4.27695,4.27695,4.27695,0.0,False
'2018-08-03T03:58:00',4.2746,4.2746,4.27457,4.27457,7.0,4.27694,4.27695,4.27694,4.27695,4.0,True
'2018-08-03T03:59:00',4.27457,4.27467,4.27457,4.27467,19.49,4.27694,4.27695,4.27694,4.27695,11.0,False
'2018-08-03T04:00:00',4.27467,4.27477,4.27465,4.27465,13.75,4.27694,4.27695,4.27694,4.27695,8.0,True
'2018-08-03T04:01:00',4.27466,4.27568,4.2746,4.27527,59.47,4.27694,4.27804,4.27668,4.27768,38.0,False
'2018-08-03T04:02:00',4.27527,4.27557,4.27507,4.27518,59.97,4.27775,4.2779,4.27758,4.27758,41.0,False
'2018-08-03T04:03:00',4.27537,4.27548,4.27488,4.27508,54.44,4.27758,4.27762,4.27678,4.27711,41.0,False
'2018-08-03T04:04:00',4.27508,4.27508,4.27497,4.27497,17.5,4.27711,4.27711,4.27711,4.27711,10.0,True
'2018-08-03T04:05:00',4.27507,4.27518,4.27497,4.27518,33.25,4.27755,4.27756,4.27752,4.27756,19.0,False
'2018-08-03T04:06:00',4.27497,4.27528,4.27487,4.27518,44.12,4.27753,4.27756,4.27752,4.27756,26.0,True
'2018-08-03T04:07:00',4.27508,4.27557,4.27507,4.27548,39.59,4.27755,4.27786,4.27737,4.2776,32.0,False
'2018-08-03T04:08:00',4.27547,4.27548,4.27507,4.27518,32.48,4.2776,4.2776,4.27739,4.27752,28.0,False
'2018-08-03T04:09:00',4.27507,4.27538,4.27497,4.27527,41.22,4.27705,4.27743,4.27705,4.27733,28.0,True
'2018-08-03T04:10:00',4.27517,4.27547,4.27517,4.27518,40.98,4.27733,4.27752,4.27733,4.27752,29.0,False
'2018-08-03T04:11:00',4.27512,4.27538,4.27497,4.27518,38.85,4.27704,4.27738,4.27686,4.27686,25.0,True
'2018-08-03T04:12:00',4.27518,4.27518,4.27518,4.27518,1.75,4.2772,4.2772,4.2772,4.2772,1.0,False
'2018-08-03T04:13:00',4.27537,4.27537,4.27477,4.27478,10.75,4.2772,4.2772,4.27673,4.27673,7.0,True
'2018-08-03T04:14:00',4.27479,4.27485,4.27476,4.27476,12.0,4.27673,4.2772,4.27673,4.27719,6.0,False
'2018-08-03T04:15:00',4.27477,4.27477,4.27477,4.27477,3.5,4.2772,4.2772,4.2766,4.2766,2.0,True
'2018-08-03T04:16:00',4.27498,4.27498,4.27472,4.27473,4.5,4.2766,4.27723,4.2766,4.27723,3.5,False
'2018-08-03T04:17:00',4.27472,4.27473,4.27463,4.27464,10.5,4.27706,4.27706,4.27705,4.27705,6.0,True
'2018-08-03T04:18:00',4.27459,4.27471,4.27459,4.27466,7.49,4.27705,4.27706,4.27705,4.27706,5.0,False
'2018-08-03T04:19:00',4.27466,4.27466,4.27466,4.27466,0.0,4.27706,4.27706,4.27706,4.27706,0.0,False
'2018-08-03T04:20:00',4.27467,4.27467,4.27466,4.27466,5.75,4.27705,4.27706,4.27705,4.27706,3.0,False
'2018-08-03T04:21:00',4.27467,4.27477,4.27466,4.27477,10.5,4.27705,4.27706,4.27644,4.27644,6.0,True
'2018-08-03T04:22:00',4.27454,4.27455,4.27454,4.27455,4.0,4.27644,4.27694,4.27644,4.27694,2.0,True
'2018-08-03T04:23:00',4.27454,4.27459,4.27454,4.27459,5.25,4.27695,4.27695,4.27694,4.27694,3.0,False
'2018-08-03T04:24:00',4.27458,4.27458,4.27456,4.27456,8.0,4.27695,4.27695,4.27694,4.27695,4.0,True
'2018-08-03T04:25:00',4.27456,4.27468,4.27456,4.27468,11.5,4.27695,4.27711,4.27695,4.27711,7.5,False
'2018-08-03T04:26:00',4.27467,4.27477,4.27457,4.27466,17.99,4.2771,4.27724,4.27694,4.27695,11.0,False
'2018-08-03T04:27:00',4.27457,4.27487,4.27457,4.27465,15.75,4.27694,4.27695,4.27694,4.27695,12.0,True
'2018-08-03T04:28:00',4.27467,4.27487,4.27457,4.27487,19.62,4.27694,4.27695,4.27694,4.27695,12.0,False
'2018-08-03T04:29:00',4.27477,4.27488,4.27477,4.27487,4.75,4.27695,4.27695,4.27695,4.27695,4.0,False
'2018-08-03T04:30:00',4.27487,4.27488,4.27467,4.27467,18.75,4.27694,4.27695,4.27694,4.27695,12.0,True
'2018-08-03T04:31:00',4.27465,4.27488,4.27464,4.27487,28.59,4.27694,4.27695,4.27694,4.27694,18.0,False
'2018-08-03T04:32:00',4.27477,4.27478,4.27477,4.27478,7.0,4.27695,4.27695,4.2766,4.2766,4.0,True
'2018-08-03T04:33:00',4.27477,4.27478,4.27467,4.27467,7.0,4.2766,4.27706,4.2766,4.27706,4.0,True
'2018-08-03T04:34:00',4.27477,4.27497,4.27469,4.27478,15.99,4.27705,4.27706,4.27705,4.27706,11.0,True
'2018-08-03T04:35:00',4.27485,4.27498,4.27485,4.27487,14.12,4.27705,4.27706,4.27705,4.27706,10.0,False
'2018-08-03T04:36:00',4.27497,4.27507,4.27477,4.27478,21.0,4.27705,4.27706,4.27705,4.27706,13.0,True
'2018-08-03T04:37:00',4.27477,4.27507,4.27477,4.27487,21.75,4.27705,4.2772,4.27705,4.27705,13.0,True
'2018-08-03T04:38:00',4.27507,4.27508,4.27476,4.27487,33.73,4.27706,4.27706,4.27705,4.27706,23.0,True
'2018-08-03T04:39:00',4.27487,4.27488,4.27487,4.27487,14.0,4.27705,4.2773,4.27705,4.2773,8.0,False
'2018-08-03T04:40:00',4.27478,4.27487,4.27478,4.27487,9.37,4.2773,4.27742,4.27705,4.27706,6.0,True
'2018-08-03T04:41:00',4.27488,4.27507,4.27488,4.27497,11.86,4.27706,4.27706,4.27705,4.27706,10.0,False
'2018-08-03T04:42:00',4.27497,4.27508,4.27477,4.27488,28.48,4.27705,4.27706,4.27705,4.27706,24.0,False
'2018-08-03T04:43:00',4.27487,4.27498,4.27475,4.27477,13.49,4.27705,4.27706,4.27705,4.27706,9.0,False
'2018-08-03T04:44:00',4.27477,4.27508,4.27477,4.27477,24.5,4.27705,4.27706,4.27705,4.27706,17.0,True
'2018-08-03T04:45:00',4.27469,4.27507,4.27469,4.27487,20.48,4.27706,4.27706,4.27705,4.27705,14.0,False
'2018-08-03T04:46:00',4.27487,4.27507,4.27468,4.27477,22.74,4.27706,4.27706,4.27705,4.27706,14.0,False
'2018-08-03T04:47:00',4.27473,4.27478,4.27472,4.27477,16.25,4.27705,4.27729,4.27705,4.27706,9.0,True
'2018-08-03T04:48:00',4.27477,4.27487,4.27471,4.27471,18.0,4.27705,4.27724,4.27705,4.27724,10.5,False
'2018-08-03T04:49:00',4.27472,4.27488,4.27471,4.27477,31.5,4.27723,4.27724,4.27704,4.27705,18.0,False
'2018-08-03T04:50:00',4.27477,4.27477,4.27477,4.27477,7.0,4.27704,4.27705,4.27704,4.27704,4.0,False
'2018-08-03T04:51:00',4.27477,4.27477,4.27467,4.2747,30.75,4.27705,4.27705,4.27704,4.27705,17.0,False
'2018-08-03T04:52:00',4.2747,4.27478,4.27469,4.2747,32.25,4.27704,4.27705,4.27704,4.27705,17.0,True
'2018-08-03T04:53:00',4.27469,4.27477,4.27469,4.2747,13.75,4.27705,4.27724,4.27704,4.27722,7.0,False
'2018-08-03T04:54:00',4.2747,4.2747,4.27468,4.27468,13.75,4.27723,4.27724,4.27704,4.27704,7.5,False
'2018-08-03T04:55:00',4.27468,4.27468,4.27467,4.27467,7.0,4.27705,4.27705,4.27704,4.27705,4.0,True
'2018-08-03T04:56:00',4.27467,4.27468,4.27467,4.27468,5.25,4.27704,4.27705,4.27704,4.27704,3.0,True
'2018-08-03T04:57:00',4.27468,4.27468,4.27467,4.27467,12.25,4.27704,4.27723,4.27704,4.27723,7.0,True
'2018-08-03T04:58:00',4.27467,4.27477,4.27467,4.27477,14.0,4.27705,4.27705,4.27704,4.27705,8.0,False
'2018-08-03T04:59:00',4.27465,4.27465,4.27457,4.27457,8.75,4.27704,4.27705,4.27704,4.27704,5.0,True
'2018-08-03T05:00:00',4.27458,4.27458,4.27457,4.27457,7.0,4.27705,4.27705,4.27704,4.27705,4.0,False
'2018-08-03T05:01:00',4.27457,4.27457,4.27457,4.27457,9.25,4.27704,4.27705,4.27704,4.27705,5.0,False
'2018-08-03T05:02:00',4.27457,4.27457,4.27457,4.27457,9.75,4.27705,4.27705,4.27704,4.27705,5.0,False
'2018-08-03T05:03:00',4.27458,4.27477,4.27457,4.27458,24.5,4.27704,4.27705,4.27642,4.27642,12.0,True
'2018-08-03T05:04:00',4.27458,4.27458,4.27458,4.27458,7.0,4.27689,4.27713,4.27689,4.27713,4.0,False
'2018-08-03T05:05:00',4.27458,4.27458,4.27457,4.27457,5.25,4.27654,4.27654,4.27654,4.27654,3.0,True
'2018-08-03T05:06:00',4.27457,4.27478,4.27457,4.27478,6.37,4.27701,4.27701,4.27641,4.27641,4.0,True
'2018-08-03T05:07:00',4.27461,4.27461,4.2746,4.2746,5.25,4.27687,4.27688,4.27687,4.27688,3.0,False
'2018-08-03T05:08:00',4.27461,4.27476,4.2746,4.2746,9.75,4.27702,4.27712,4.27687,4.27687,6.37,False
'2018-08-03T05:09:00',4.27459,4.2746,4.27458,4.27458,9.25,4.27688,4.27688,4.27687,4.27687,5.0,False
'2018-08-03T05:10:00',4.27467,4.27487,4.27467,4.27467,17.75,4.27688,4.27688,4.27653,4.27653,11.0,True
'2018-08-03T05:11:00',4.27483,4.27483,4.27463,4.27464,6.25,4.27653,4.27699,4.27653,4.27698,4.0,True
'2018-08-03T05:12:00',4.27458,4.27468,4.27458,4.27468,21.5,4.27698,4.27699,4.27698,4.27699,12.0,False
'2018-08-03T05:13:00',4.27468,4.27468,4.27458,4.27458,3.5,4.27699,4.27699,4.27699,4.27699,2.0,True
'2018-08-03T05:14:00',4.27458,4.27481,4.27447,4.27481,5.62,4.27698,4.27699,4.27698,4.27698,4.0,False
'2018-08-03T05:15:00',4.27457,4.2746,4.27457,4.2746,12.0,4.27713,4.27722,4.27699,4.27699,6.0,False
'2018-08-03T05:16:00',4.27447,4.27454,4.27447,4.27453,5.25,4.27698,4.27699,4.27698,4.27699,3.0,True
'2018-08-03T05:17:00',4.27457,4.27458,4.27457,4.27457,7.0,4.27698,4.27699,4.27698,4.27699,4.0,True
'2018-08-03T05:18:00',4.27447,4.27458,4.27447,4.27458,5.25,4.27698,4.27699,4.27698,4.27699,3.0,False
'2018-08-03T05:19:00',4.27442,4.27457,4.27442,4.27455,6.37,4.27698,4.27699,4.27698,4.27698,4.0,True
'2018-08-03T05:20:00',4.27457,4.27457,4.27457,4.27457,9.25,4.27698,4.27699,4.27698,4.27698,5.0,True
'2018-08-03T05:21:00',4.27459,4.2746,4.27459,4.27459,7.0,4.27699,4.27699,4.27698,4.27699,4.0,False
'2018-08-03T05:22:00',4.27457,4.27458,4.27457,4.27458,9.75,4.27698,4.27699,4.27698,4.27699,5.0,True
'2018-08-03T05:23:00',4.27458,4.27466,4.27458,4.27466,10.5,4.27699,4.27699,4.27698,4.27698,6.0,False
'2018-08-03T05:24:00',4.27465,4.27468,4.27465,4.27468,22.75,4.27699,4.27699,4.27687,4.27688,13.0,False
'2018-08-03T05:25:00',4.27464,4.27467,4.27463,4.27464,14.0,4.27687,4.27713,4.27687,4.27687,8.0,False
'2018-08-03T05:26:00',4.27463,4.27463,4.27457,4.27457,15.0,4.27688,4.27688,4.27687,4.27688,8.0,False
'2018-08-03T05:27:00',4.27457,4.27457,4.27457,4.27457,2.25,4.27688,4.27688,4.27688,4.27688,1.0,True
'2018-08-03T05:28:00',4.2746,4.2746,4.27459,4.2746,7.5,4.27687,4.27688,4.27687,4.27687,4.0,False
'2018-08-03T05:29:00',4.27458,4.27458,4.27457,4.27457,5.25,4.27688,4.27688,4.27687,4.27687,3.0,True
'2018-08-03T05:30:00',4.27457,4.27458,4.27457,4.27458,5.25,4.27687,4.27688,4.27687,4.27688,3.0,True
'2018-08-03T05:31:00',4.27448,4.27458,4.27448,4.27458,6.37,4.27713,4.27723,4.27713,4.27722,4.0,True
'2018-08-03T05:32:00',4.27467,4.27467,4.27467,4.27467,5.25,4.27723,4.27723,4.27723,4.27723,3.0,False
'2018-08-03T05:33:00',4.27467,4.27467,4.27458,4.27458,12.25,4.27687,4.27688,4.27687,4.27687,7.0,False
'2018-08-03T05:34:00',4.27458,4.27458,4.27457,4.27457,5.25,4.27688,4.27688,4.27688,4.27688,3.0,True
'2018-08-03T05:35:00',4.27458,4.27458,4.27458,4.27458,7.0,4.27688,4.27688,4.27687,4.27687,4.0,False
'2018-08-03T05:36:00',4.27458,4.27458,4.27457,4.27457,5.25,4.27688,4.27688,4.27687,4.27687,3.0,True
'2018-08-03T05:37:00',4.27457,4.27457,4.27457,4.27457,5.25,4.27687,4.27688,4.27687,4.27688,3.0,True
'2018-08-03T05:38:00',4.27458,4.27458,4.27458,4.27458,5.25,4.27688,4.27688,4.27687,4.27688,3.0,False
'2018-08-03T05:39:00',4.27483,4.27483,4.27448,4.27448,3.87,4.27688,4.27688,4.27687,4.27688,3.0,True
'2018-08-03T05:40:00',4.27448,4.27449,4.27448,4.27449,2.24,4.27687,4.27688,4.27687,4.27688,2.0,False
'2018-08-03T05:41:00',4.27447,4.27447,4.27447,4.27447,7.12,4.27688,4.27688,4.27687,4.27687,4.0,True
'2018-08-03T05:42:00',4.27447,4.27458,4.27447,4.27458,10.5,4.27688,4.27722,4.27687,4.27722,6.0,False
'2018-08-03T05:43:00',4.27467,4.27467,4.27467,4.27467,5.25,4.27723,4.27723,4.27688,4.27688,3.0,True
'2018-08-03T05:44:00',4.27477,4.27477,4.27477,4.27477,5.0,4.27688,4.27688,4.27688,4.27688,3.0,False
'2018-08-03T05:45:00',4.27478,4.27487,4.27477,4.27477,14.22,4.27687,4.27688,4.27687,4.27687,10.0,True
'2018-08-03T05:46:00',4.27487,4.27487,4.27457,4.27478,13.75,4.27687,4.27688,4.27687,4.27688,9.0,True
'2018-08-03T05:47:00',4.27477,4.27487,4.27467,4.27487,10.75,4.27687,4.27688,4.27687,4.27688,7.0,False
'2018-08-03T05:48:00',4.27467,4.27468,4.27457,4.27457,5.25,4.27688,4.27688,4.27687,4.27687,3.0,True
'2018-08-03T05:49:00',4.27477,4.27488,4.27477,4.27488,10.87,4.27688,4.27688,4.27687,4.27688,7.0,False
'2018-08-03T05:50:00',4.27477,4.27488,4.27467,4.27478,13.75,4.27687,4.27688,4.27687,4.27688,10.0,False
'2018-08-03T05:51:00',4.27478,4.27487,4.27457,4.27467,19.37,4.27688,4.27688,4.27687,4.27688,13.0,True
'2018-08-03T05:52:00',4.27467,4.27478,4.27467,4.27477,14.0,4.27687,4.27742,4.27687,4.27742,8.0,False
'2018-08-03T05:53:00',4.27477,4.27477,4.27457,4.27468,28.0,4.27743,4.27743,4.27687,4.27688,16.5,True
'2018-08-03T05:54:00',4.27487,4.27498,4.27477,4.27487,23.61,4.27687,4.27688,4.27687,4.27687,16.0,False
'2018-08-03T05:55:00',4.27487,4.27487,4.27467,4.27477,15.75,4.27688,4.27688,4.27687,4.27687,9.0,True
'2018-08-03T05:56:00',4.27488,4.27497,4.27467,4.27487,25.12,4.27688,4.27688,4.27687,4.27688,20.0,False
'2018-08-03T05:57:00',4.27487,4.27487,4.27467,4.27467,11.75,4.27687,4.27688,4.27687,4.27688,8.0,True
'2018-08-03T05:58:00',4.27487,4.27488,4.27457,4.27488,18.0,4.27687,4.27688,4.27687,4.27688,12.0,False
'2018-08-03T05:59:00',4.27467,4.27487,4.27467,4.27487,14.0,4.27688,4.27688,4.27687,4.27688,8.0,False
'2018-08-03T06:00:00',4.27487,4.27487,4.27455,4.27455,5.74,4.27633,4.27646,4.27633,4.27646,4.0,True
'2018-08-03T06:01:00',4.27467,4.27467,4.27458,4.27458,3.5,4.2769,4.2769,4.2769,4.2769,2.0,False
'2018-08-03T06:02:00',4.27458,4.27458,4.27457,4.27457,3.5,4.2769,4.2769,4.2769,4.2769,2.0,False
'2018-08-03T06:03:00',4.27457,4.27457,4.27457,4.27457,8.75,4.27689,4.2769,4.27689,4.2769,5.0,True
'2018-08-03T06:04:00',4.27457,4.27458,4.27449,4.27458,15.12,4.27689,4.2769,4.27689,4.2769,9.0,True
'2018-08-03T06:05:00',4.27458,4.27467,4.27458,4.27467,14.0,4.27712,4.27714,4.27689,4.27689,8.0,True
'2018-08-03T06:06:00',4.27467,4.27467,4.27457,4.27467,14.0,4.2769,4.2769,4.27689,4.2769,8.0,False
'2018-08-03T06:07:00',4.27467,4.27468,4.27452,4.27452,12.74,4.27689,4.2769,4.27689,4.2769,8.0,False
'2018-08-03T06:08:00',4.27447,4.27448,4.27447,4.27447,14.36,4.2769,4.2769,4.27681,4.27682,8.0,False
'2018-08-03T06:09:00',4.27448,4.27448,4.27447,4.27447,14.0,4.27681,4.27682,4.27681,4.27681,8.0,True
'2018-08-03T06:10:00',4.27447,4.27447,4.27447,4.27447,7.0,4.27682,4.27682,4.27681,4.27682,4.0,False
'2018-08-03T06:11:00',4.27457,4.27457,4.27447,4.27447,3.5,4.27681,4.27682,4.27681,4.27682,2.0,False
'2018-08-03T06:12:00',4.27448,4.27448,4.27448,4.27448,7.0,4.27681,4.27681,4.27633,4.27633,4.0,True
'2018-08-03T06:13:00',4.27457,4.27467,4.27457,4.27467,7.0,4.27633,4.27682,4.27633,4.27682,4.0,False
'2018-08-03T06:14:00',4.27459,4.27459,4.27457,4.27457,8.75,4.27682,4.27682,4.27635,4.27635,5.0,True
'2018-08-03T06:15:00',4.27458,4.27458,4.27457,4.27457,5.25,4.27693,4.27693,4.27648,4.27648,3.0,True
'2018-08-03T06:16:00',4.27457,4.27457,4.27457,4.27457,5.25,4.27692,4.27709,4.27692,4.27709,3.5,True
'2018-08-03T06:17:00',4.27458,4.27467,4.27458,4.27467,7.0,4.27702,4.27707,4.27693,4.27693,4.0,False
'2018-08-03T06:18:00',4.27457,4.27457,4.27457,4.27457,3.5,4.27693,4.27693,4.27693,4.27693,2.0,True
'2018-08-03T06:19:00',4.27457,4.27458,4.27457,4.27458,5.25,4.27692,4.27693,4.27692,4.27693,3.0,False
'2018-08-03T06:20:00',4.27449,4.27449,4.27449,4.27449,4.0,4.27693,4.27693,4.27693,4.27693,2.0,True
'2018-08-03T06:21:00',4.27457,4.27458,4.27457,4.27458,12.25,4.27693,4.27693,4.27692,4.27693,7.0,False
'2018-08-03T06:22:00',4.27457,4.27458,4.27457,4.27458,15.75,4.27693,4.27693,4.27692,4.27692,9.0,False
'2018-08-03T06:23:00',4.27458,4.27458,4.27457,4.27457,8.75,4.27693,4.27693,4.27692,4.27693,5.0,True
'2018-08-03T06:24:00',4.27468,4.27468,4.27458,4.27467,10.37,4.27693,4.27693,4.27692,4.27693,7.0,False
'2018-08-03T06:25:00',4.27457,4.27457,4.27448,4.27448,8.75,4.27692,4.27693,4.27692,4.27693,5.0,True
'2018-08-03T06:26:00',4.27457,4.27458,4.27457,4.27458,10.5,4.27692,4.27693,4.27692,4.27693,6.0,False
'2018-08-03T06:27:00',4.27458,4.27458,4.27447,4.27447,17.5,4.27692,4.27705,4.27692,4.27705,10.0,False
'2018-08-03T06:28:00',4.27457,4.27457,4.27451,4.27457,12.25,4.27706,4.27706,4.27636,4.27636,7.0,True
'2018-08-03T06:29:00',4.27457,4.27468,4.27457,4.27468,7.0,4.27636,4.27649,4.27636,4.27636,4.0,False
'2018-08-03T06:30:00',4.27457,4.27467,4.27457,4.27457,13.25,4.27706,4.27706,4.27649,4.27649,7.0,True
'2018-08-03T06:31:00',4.27457,4.27458,4.27457,4.27458,7.37,4.27636,4.27649,4.27636,4.27649,4.0,True
'2018-08-03T06:32:00',4.27477,4.27477,4.27467,4.27467,4.87,4.27649,4.27649,4.27636,4.27636,3.0,True
'2018-08-03T06:33:00',4.27458,4.27458,4.2745,4.27457,9.25,4.27636,4.27681,4.27636,4.2768,5.0,False
'2018-08-03T06:34:00',4.27457,4.27457,4.2745,4.2745,17.5,4.27681,4.27681,4.2768,4.27681,10.0,True
'2018-08-03T06:35:00',4.2745,4.27458,4.2745,4.27458,7.0,4.27681,4.27681,4.2768,4.27681,4.0,False
'2018-08-03T06:36:00',4.27457,4.27457,4.27447,4.27447,7.0,4.2768,4.27681,4.2768,4.27681,4.0,False
'2018-08-03T06:37:00',4.27445,4.27445,4.27445,4.27445,1.75,4.27681,4.27681,4.27681,4.27681,1.0,True
'2018-08-03T06:38:00',4.27447,4.27447,4.27447,4.27447,7.0,4.2768,4.27681,4.2768,4.27681,4.0,False
'2018-08-03T06:39:00',4.27445,4.27445,4.27445,4.27445,1.75,4.27681,4.27681,4.27681,4.27681,1.0,False
'2018-08-03T06:40:00',4.27448,4.27448,4.27443,4.27443,5.25,4.2768,4.27681,4.2768,4.27681,3.0,True
'2018-08-03T06:41:00',4.27448,4.27448,4.27448,4.27448,5.25,4.27681,4.27681,4.2768,4.27681,3.0,False
'2018-08-03T06:42:00',4.27447,4.27447,4.27447,4.27447,3.5,4.27681,4.27681,4.27681,4.27681,2.0,False
'2018-08-03T06:43:00',4.27448,4.27448,4.27447,4.27447,7.0,4.27681,4.27681,4.2768,4.2768,4.0,False
'2018-08-03T06:44:00',4.27443,4.27443,4.27442,4.27442,7.0,4.2768,4.27681,4.2768,4.27681,4.0,False
'2018-08-03T06:45:00',4.27437,4.27437,4.27437,4.27437,5.25,4.27681,4.27681,4.2768,4.27681,3.0,True
'2018-08-03T06:46:00',4.27437,4.27438,4.27437,4.27438,5.25,4.27681,4.27681,4.27681,4.27681,3.0,False
'2018-08-03T06:47:00',4.27438,4.27438,4.27438,4.27438,0.0,4.27681,4.27681,4.27681,4.27681,0.0,False
'2018-08-03T06:48:00',4.27437,4.27437,4.27437,4.27437,3.5,4.27681,4.27681,4.2768,4.2768,2.0,False
'2018-08-03T06:49:00',4.27437,4.27437,4.27437,4.27437,5.25,4.2768,4.27681,4.2768,4.2768,3.0,True
'2018-08-03T06:50:00',4.27437,4.27437,4.27437,4.27437,7.0,4.27681,4.27681,4.2768,4.27681,4.0,False
'2018-08-03T06:51:00',4.27437,4.27437,4.27437,4.27437,5.25,4.2768,4.27681,4.2768,4.27681,3.0,False
'2018-08-03T06:52:00',4.27437,4.27437,4.27437,4.27437,7.24,4.2768,4.27681,4.2768,4.27681,4.0,True
'2018-08-03T06:53:00',4.27437,4.27437,4.27437,4.27437,3.5,4.27681,4.27703,4.27681,4.27703,2.0,False
'2018-08-03T06:54:00',4.27447,4.27447,4.27438,4.27438,10.5,4.27713,4.27713,4.2768,4.27681,6.0,False
'2018-08-03T06:55:00',4.27438,4.27438,4.27438,4.27438,1.75,4.27681,4.27681,4.27681,4.27681,1.0,False
'2018-08-03T06:56:00',4.27438,4.27438,4.27437,4.27437,3.5,4.27681,4.27681,4.2768,4.2768,2.0,True
'2018-08-03T06:57:00',4.27447,4.27457,4.27447,4.27447,14.0,4.2768,4.27681,4.2768,4.2768,8.0,True
'2018-08-03T06:58:00',4.27438,4.27458,4.27438,4.27457,14.0,4.27681,4.27681,4.2768,4.27681,8.0,True
'2018-08-03T06:59:00',4.27457,4.27457,4.27455,4.27455,16.75,4.2768,4.27695,4.2768,4.27695,9.0,False
'2018-08-03T07:00:00',4.27488,4.27488,4.27438,4.27438,12.0,4.27695,4.27695,4.2768,4.2768,7.0,True
'2018-08-03T07:01:00',4.27449,4.27478,4.27437,4.27457,26.24,4.2768,4.27681,4.2768,4.2768,18.0,False
'2018-08-03T07:02:00',4.27457,4.27478,4.27447,4.27447,24.25,4.27681,4.27681,4.2768,4.27681,16.0,True
'2018-08-03T07:03:00',4.27457,4.27478,4.27447,4.27448,60.87,4.2768,4.27681,4.2768,4.27681,39.0,True
'2018-08-03T07:04:00',4.27468,4.27477,4.27447,4.27477,29.75,4.2768,4.27681,4.2768,4.27681,20.0,True
'2018-08-03T07:05:00',4.27457,4.27478,4.27447,4.27478,19.75,4.27681,4.27681,4.2768,4.2768,13.0,False
'2018-08-03T07:06:00',4.27457,4.27478,4.27447,4.27467,44.99,4.2768,4.27681,4.2768,4.27681,28.0,False
'2018-08-03T07:07:00',4.27448,4.27478,4.2744,4.27448,40.36,4.2768,4.27681,4.2768,4.27681,28.0,True
'2018-08-03T07:08:00',4.27467,4.27597,4.27447,4.27597,24.5,4.27681,4.27681,4.27636,4.27648,17.0,False
'2018-08-03T07:09:00',4.27523,4.27528,4.27523,4.27528,2.0,4.27719,4.27719,4.27714,4.27714,2.0,False
'2018-08-03T07:10:00',4.27523,4.27523,4.27523,4.27523,1.0,4.27719,4.27719,4.27719,4.27719,1.0,True
'2018-08-03T07:11:00',4.27524,4.27524,4.27519,4.27519,3.0,4.27718,4.2774,4.27718,4.27734,3.0,False
'2018-08-03T07:12:00',4.27519,4.27519,4.27516,4.27516,4.0,4.27739,4.2774,4.27734,4.27734,5.24,True
'2018-08-03T07:13:00',4.27515,4.27669,4.27506,4.27627,38.0,4.27734,4.27872,4.27648,4.27872,45.24,True
'2018-08-03T07:14:00',4.27634,4.2766,4.27627,4.27644,25.0,4.27873,4.27883,4.27862,4.27862,37.74,True
'2018-08-03T07:15:00',4.27653,4.27696,4.27624,4.27696,34.0,4.27873,4.27893,4.27862,4.27893,45.75,False
'2018-08-03T07:16:00',4.27696,4.27699,4.27683,4.27683,5.0,4.27903,4.27903,4.27903,4.27903,8.75,False
'2018-08-03T07:17:00',4.27693,4.27701,4.27684,4.27684,16.0,4.27892,4.27903,4.27892,4.27893,28.0,True
'2018-08-03T07:18:00',4.27692,4.277,4.27686,4.27699,7.0,4.27893,4.27903,4.27883,4.27903,9.75,True
'2018-08-03T07:19:00',4.27699,4.27705,4.27686,4.27705,6.0,4.27913,4.27913,4.27892,4.27902,9.5,False
'2018-08-03T07:20:00',4.27705,4.27705,4.27662,4.27664,22.0,4.27903,4.27913,4.27882,4.27893,37.25,True
'2018-08-03T07:21:00',4.27664,4.27687,4.27634,4.27675,21.0,4.27893,4.27893,4.27871,4.27883,32.25,False
'2018-08-03T07:22:00',4.27675,4.27675,4.27663,4.27663,20.0,4.27883,4.27883,4.27863,4.27883,30.12,True
'2018-08-03T07:23:00',4.27663,4.27701,4.27663,4.27686,12.0,4.27883,4.27913,4.27883,4.27903,20.75,True
'2018-08-03T07:24:00',4.27692,4.27702,4.27685,4.27693,11.0,4.27892,4.27913,4.27892,4.27902,16.74,False
'2018-08-03T07:25:00',4.27691,4.27701,4.27685,4.27685,6.0,4.27903,4.27903,4.27893,4.27893,9.74,True
'2018-08-03T07:26:00',4.27692,4.27738,4.27685,4.27725,22.0,4.27893,4.27923,4.27893,4.27923,38.62,False
'2018-08-03T07:27:00',4.27738,4.27751,4.27657,4.27657,20.37,4.27923,4.27942,4.27887,4.27902,34.87,False
'2018-08-03T07:28:00',4.27657,4.27658,4.27577,4.27587,14.49,4.27873,4.27873,4.27853,4.27863,13.5,False
'2018-08-03T07:29:00',4.27587,4.27598,4.2756,4.27578,49.23,4.27863,4.27863,4.27832,4.27832,56.23,False
'2018-08-03T07:30:00',4.27577,4.27597,4.27557,4.27577,30.87,4.27843,4.27863,4.27813,4.27833,25.75,False
'2018-08-03T07:31:00',4.27578,4.27587,4.27575,4.27576,27.0,4.27842,4.27843,4.27812,4.27833,26.5,True
'2018-08-03T07:32:00',4.27578,4.27593,4.27576,4.27578,16.37,4.27832,4.27843,4.27827,4.27842,16.87,False
'2018-08-03T07:33:00',4.27587,4.2759,4.27577,4.27577,33.19,4.27843,4.27853,4.27822,4.27843,27.25,False
'2018-08-03T07:34:00',4.27577,4.27578,4.27557,4.27567,25.97,4.27822,4.27843,4.27822,4.27833,22.37,False
'2018-08-03T07:35:00',4.27577,4.27588,4.27567,4.27567,20.99,4.27833,4.27843,4.27832,4.27833,20.12,True
'2018-08-03T07:36:00',4.27578,4.27598,4.27557,4.27579,41.22,4.27832,4.27863,4.27812,4.27825,39.61,True
'2018-08-03T07:37:00',4.27587,4.27598,4.27577,4.27577,27.24,4.27825,4.27841,4.27825,4.27832,26.0,True
'2018-08-03T07:38:00',4.27568,4.27578,4.27547,4.27578,31.97,4.27832,4.27843,4.27812,4.27832,27.12,False
'2018-08-03T07:39:00',4.27578,4.27587,4.27565,4.27565,27.1,4.27842,4.27843,4.27812,4.27813,24.12,True
'2018-08-03T07:40:00',4.27547,4.2758,4.27547,4.2758,15.62,4.27813,4.27842,4.27803,4.27842,14.5,False
'2018-08-03T07:41:00',4.2758,4.27587,4.27565,4.27577,38.0,4.27822,4.27843,4.27812,4.27843,39.0,False
'2018-08-03T07:42:00',4.27567,4.27587,4.27565,4.27577,17.5,4.27823,4.27843,4.27812,4.27843,17.0,True
'2018-08-03T07:43:00',4.27577,4.27593,4.27567,4.27578,48.0,4.27833,4.27853,4.27822,4.27842,48.0,True
'2018-08-03T07:44:00',4.27579,4.27601,4.27579,4.2759,21.0,4.27841,4.27853,4.27822,4.27843,21.0,False
'2018-08-03T07:45:00',4.27597,4.27608,4.27577,4.27587,38.99,4.27844,4.27858,4.27832,4.27845,38.0,True
'2018-08-03T07:46:00',4.27587,4.27608,4.27579,4.27597,71.49,4.27843,4.27859,4.27832,4.27833,69.5,False
'2018-08-03T07:47:00',4.27597,4.276,4.27579,4.27579,52.0,4.27843,4.27853,4.27823,4.27823,51.0,True
'2018-08-03T07:48:00',4.27579,4.276,4.27579,4.27581,18.0,4.27843,4.27853,4.27831,4.27833,18.75,True
'2018-08-03T07:49:00',4.27581,4.27607,4.2758,4.27585,32.0,4.27843,4.27856,4.27828,4.27833,32.0,True
'2018-08-03T07:50:00',4.27585,4.27607,4.27585,4.27587,9.0,4.27841,4.27843,4.27833,4.27843,9.0,False
'2018-08-03T07:51:00',4.27587,4.27588,4.27579,4.27579,24.0,4.27824,4.27843,4.27824,4.27832,27.0,True
'2018-08-03T07:52:00',4.27579,4.27591,4.27579,4.27583,9.0,4.27843,4.27843,4.27828,4.27831,10.74,False
'2018-08-03T07:53:00',4.27583,4.27587,4.27577,4.27577,7.24,4.27822,4.27843,4.27822,4.27843,7.0,True
'2018-08-03T07:54:00',4.27577,4.27587,4.27577,4.27587,9.24,4.27833,4.27843,4.27833,4.27843,9.48,False
'2018-08-03T07:55:00',4.27577,4.27578,4.27567,4.27567,19.34,4.27843,4.27843,4.27823,4.27833,15.6,True
'2018-08-03T07:56:00',4.27567,4.27593,4.27567,4.27578,23.46,4.27833,4.27843,4.27822,4.27832,23.11,True
'2018-08-03T07:57:00',4.27577,4.27585,4.27577,4.27585,9.0,4.27823,4.27843,4.27823,4.27827,8.24,False
'2018-08-03T07:58:00',4.27583,4.27583,4.27546,4.27566,10.62,4.27799,4.27823,4.27792,4.27813,9.0,True
'2018-08-03T07:59:00',4.27557,4.27587,4.27557,4.27587,10.0,4.27813,4.27838,4.27812,4.27838,10.12,False
'2018-08-03T08:00:00',4.27562,4.27587,4.27562,4.27587,15.11,4.27823,4.27823,4.27783,4.27803,14.0,False
'2018-08-03T08:01:00',4.27598,4.27611,4.27563,4.27567,150.82,4.27802,4.27823,4.2776,4.2776,138.82,False
'2018-08-03T08:02:00',4.27544,4.2756,4.2748,4.2748,32.7,4.27751,4.27763,4.27688,4.27688,31.06,True
'2018-08-03T08:03:00',4.27476,4.27551,4.27476,4.27498,17.96,4.27685,4.27753,4.27685,4.27707,17.98,True
'2018-08-03T08:04:00',4.27495,4.27652,4.27495,4.27648,28.72,4.27692,4.27764,4.27692,4.27764,33.86,False
'2018-08-03T08:05:00',4.2761,4.27635,4.2747,4.27567,33.84,4.27757,4.27758,4.27652,4.27743,32.34,True
'2018-08-03T08:06:00',4.27567,4.27589,4.27557,4.27578,26.75,4.27743,4.27759,4.27743,4.27752,31.25,False
'2018-08-03T08:07:00',4.27564,4.27578,4.27527,4.27537,12.5,4.27754,4.27754,4.27703,4.27708,18.74,False
'2018-08-03T08:08:00',4.27538,4.27538,4.27507,4.27518,33.61,4.27722,4.27722,4.27699,4.27702,38.09,False
'2018-08-03T08:09:00',4.27527,4.27537,4.27507,4.27518,25.24,4.27703,4.27733,4.27693,4.27702,31.72,False
'2018-08-03T08:10:00',4.27522,4.27543,4.27517,4.27518,27.74,4.27723,4.27733,4.27699,4.27702,39.96,False
'2018-08-03T08:11:00',4.27527,4.2753,4.27487,4.27507,16.99,4.27703,4.27723,4.27671,4.27693,21.61,False
'2018-08-03T08:12:00',4.27518,4.27531,4.27515,4.27515,11.08,4.27692,4.27696,4.27672,4.27673,13.09,True
'2018-08-03T08:13:00',4.27523,4.27535,4.27516,4.27519,6.72,4.27675,4.2769,4.27673,4.27675,6.72,False
'2018-08-03T08:14:00',4.27507,4.27518,4.27507,4.27518,6.23,4.27659,4.27676,4.27659,4.27676,6.23,True
'2018-08-03T08:15:00',4.27525,4.27547,4.27516,4.27523,8.96,4.27682,4.27702,4.27672,4.2768,8.96,False
'2018-08-03T08:16:00',4.27521,4.27521,4.27521,4.27521,1.12,4.27677,4.27677,4.27677,4.27677,1.12,True
'2018-08-03T08:17:00',4.27514,4.27539,4.27514,4.27539,3.36,4.27671,4.27696,4.27671,4.27696,3.36,True
'2018-08-03T08:18:00',4.27546,4.27592,4.27542,4.27578,20.16,4.27705,4.27742,4.27699,4.27732,25.31,False
'2018-08-03T08:19:00',4.27572,4.27572,4.27528,4.27553,22.54,4.27727,4.27727,4.27683,4.2771,24.16,True
'2018-08-03T08:20:00',4.27568,4.27582,4.27537,4.2756,14.07,4.27719,4.27734,4.27693,4.27713,16.83,True
'2018-08-03T08:21:00',4.27554,4.27574,4.27546,4.27574,4.48,4.27707,4.27728,4.27704,4.27728,6.37,False
'2018-08-03T08:22:00',4.27566,4.27579,4.27547,4.27569,6.72,4.27719,4.27733,4.27705,4.27724,9.23,True
'2018-08-03T08:23:00',4.27569,4.27738,4.27562,4.27712,30.0,4.27726,4.27898,4.27719,4.27879,34.18,False
'2018-08-03T08:24:00',4.27729,4.27805,4.27601,4.27698,99.15,4.27886,4.27983,4.27772,4.27853,99.01,True
'2018-08-03T08:25:00',4.27696,4.27761,4.27667,4.27736,31.0,4.27853,4.27912,4.27842,4.27891,31.95,True
'2018-08-03T08:26:00',4.2771,4.27765,4.27704,4.27751,29.12,4.27872,4.27922,4.27872,4.27909,32.15,False
'2018-08-03T08:27:00',4.27749,4.27774,4.27732,4.27741,14.56,4.27901,4.27922,4.27889,4.27898,16.33,False
'2018-08-03T08:28:00',4.27749,4.27756,4.27737,4.27737,6.72,4.27906,4.27913,4.27893,4.27893,7.47,False
'2018-08-03T08:29:00',4.2774,4.2774,4.27721,4.27721,8.09,4.27897,4.27912,4.27889,4.27892,8.98,True
'2018-08-03T08:30:00',4.27715,4.27767,4.27698,4.27738,84.29,4.27903,4.27933,4.27892,4.27912,73.26,False
'2018-08-03T08:31:00',4.27751,4.27751,4.27735,4.27738,31.77,4.27912,4.27913,4.27903,4.27912,34.62,False
'2018-08-03T08:32:00',4.2774,4.27747,4.27726,4.27738,37.12,4.27912,4.27913,4.27902,4.27903,47.84,False
'2018-08-03T08:33:00',4.27727,4.27727,4.27667,4.27678,107.88,4.27893,4.27893,4.27833,4.27852,89.77,True
'2018-08-03T08:34:00',4.27692,4.27745,4.27692,4.27727,103.45,4.27852,4.27902,4.27845,4.27873,126.85,False
'2018-08-03T08:35:00',4.27717,4.27738,4.27717,4.27722,78.98,4.27872,4.27901,4.27862,4.2788,98.86,True
'2018-08-03T08:36:00',4.27722,4.27728,4.27717,4.27724,45.1,4.27882,4.27883,4.27877,4.27883,65.53,False
'2018-08-03T08:37:00',4.27713,4.27738,4.277,4.27717,41.21,4.27882,4.27883,4.27872,4.27874,46.49,False
'2018-08-03T08:38:00',4.27717,4.27728,4.27699,4.27716,135.03,4.27874,4.27891,4.27843,4.27872,131.65,False
'2018-08-03T08:39:00',4.27717,4.27738,4.27662,4.27708,119.27,4.27879,4.27887,4.27812,4.27864,101.57,False
'2018-08-03T08:40:00',4.27708,4.27718,4.27694,4.27698,111.15,4.27864,4.2787,4.27862,4.27866,106.57,True
'2018-08-03T08:41:00',4.27708,4.27748,4.27678,4.27748,91.19,4.27863,4.27899,4.27832,4.27899,92.91,False
'2018-08-03T08:42:00',4.27748,4.27768,4.27657,4.27657,97.64,4.27897,4.27899,4.27809,4.27813,98.73,False
'2018-08-03T08:43:00',4.27653,4.27658,4.27544,4.2761,122.52,4.27823,4.27823,4.27712,4.27783,125.28,True
'2018-08-03T08:44:00',4.2761,4.27635,4.27593,4.27625,70.08,4.27773,4.27802,4.27762,4.27802,70.57,False
'2018-08-03T08:45:00',4.27627,4.2763,4.27536,4.27543,62.28,4.27812,4.27813,4.27662,4.27692,81.73,True
'2018-08-03T08:46:00',4.27543,4.277,4.27543,4.27693,99.14,4.27693,4.27863,4.27693,4.27854,102.88,False
'2018-08-03T08:47:00',4.2769,4.27697,4.27608,4.27627,121.65,4.27854,4.27854,4.27775,4.27799,99.98,True
'2018-08-03T08:48:00',4.27628,4.27635,4.27617,4.27635,86.05,4.27799,4.27803,4.27795,4.27803,79.88,False
'2018-08-03T08:49:00',4.27635,4.27645,4.27617,4.27631,30.37,4.27806,4.27806,4.27787,4.27803,35.51,True
'2018-08-03T08:50:00',4.27627,4.2764,4.27617,4.2764,38.89,4.27803,4.27812,4.27793,4.27793,54.74,False
'2018-08-03T08:51:00',4.27625,4.27625,4.27588,4.27607,67.43,4.27792,4.27799,4.27772,4.27783,92.77,True
'2018-08-03T08:52:00',4.27607,4.2763,4.27601,4.2763,33.03,4.27789,4.2779,4.27773,4.27783,42.61,False
'2018-08-03T08:53:00',4.2763,4.2763,4.27608,4.27608,48.43,4.27782,4.27799,4.27773,4.27791,63.06,True
'2018-08-03T08:54:00',4.27617,4.27661,4.27608,4.27661,50.27,4.27792,4.27823,4.27786,4.27823,56.12,True
'2018-08-03T08:55:00',4.27667,4.27667,4.27647,4.27657,67.43,4.27823,4.27843,4.27823,4.27843,71.71,True
'2018-08-03T08:56:00',4.27657,4.27708,4.27657,4.27703,46.01,4.27833,4.27873,4.27833,4.27862,59.18,True
'2018-08-03T08:57:00',4.27703,4.27719,4.27679,4.27719,38.93,4.27863,4.27875,4.27852,4.27875,48.63,False
'2018-08-03T08:58:00',4.27734,4.27734,4.27667,4.27667,123.99,4.27882,4.27883,4.27833,4.27851,118.65,True
'2018-08-03T08:59:00',4.27667,4.27717,4.27667,4.27676,82.89,4.27853,4.27862,4.27842,4.27851,92.58,False
'2018-08-03T09:00:00',4.27665,4.27688,4.27617,4.27627,126.99,4.27843,4.2785,4.27763,4.27763,162.04,True
'2018-08-03T09:01:00',4.27607,4.27657,4.27607,4.27636,52.75,4.27753,4.27803,4.27753,4.27772,60.35,False
'2018-08-03T09:02:00',4.27647,4.27657,4.27617,4.27617,24.24,4.27783,4.27802,4.27772,4.27781,27.58,True
'2018-08-03T09:03:00',4.27617,4.27628,4.27567,4.27627,123.57,4.27781,4.27781,4.27712,4.27763,140.43,False
'2018-08-03T09:04:00',4.27627,4.27647,4.27407,4.27467,89.68,4.27773,4.27782,4.27553,4.27613,96.38,True
'2018-08-03T09:05:00',4.27477,4.27567,4.27317,4.27478,103.76,4.27623,4.27713,4.27483,4.27612,122.56,True
'2018-08-03T09:06:00',4.27487,4.27537,4.27468,4.27478,54.29,4.27633,4.27683,4.27613,4.27642,55.23,True
'2018-08-03T09:07:00',4.27478,4.2755,4.27477,4.27517,54.85,4.27642,4.27673,4.27623,4.27673,56.05,False
'2018-08-03T09:08:00',4.27528,4.2757,4.27477,4.27477,104.08,4.27662,4.27692,4.27622,4.27636,133.43,True
'2018-08-03T09:09:00',4.27477,4.27507,4.27477,4.27487,74.75,4.27636,4.27653,4.27632,4.27633,96.22,False
'2018-08-03T09:10:00',4.27487,4.27487,4.27367,4.27438,121.95,4.27633,4.27633,4.27518,4.2757,108.66,True
'2018-08-03T09:11:00',4.27448,4.27504,4.27357,4.27447,133.98,4.27574,4.27643,4.27462,4.27576,117.71,True
'2018-08-03T09:12:00',4.27447,4.27478,4.27412,4.27467,47.01,4.27576,4.27613,4.27562,4.2761,41.42,True
'2018-08-03T09:13:00',4.27468,4.27498,4.27467,4.27477,42.87,4.27604,4.27623,4.27604,4.27623,34.05,False
'2018-08-03T09:14:00',4.27498,4.27498,4.27417,4.27447,36.91,4.27623,4.27623,4.27543,4.27593,37.58,True
'2018-08-03T09:15:00',4.27438,4.27498,4.27437,4.27478,85.0,4.27602,4.27639,4.27582,4.27632,101.94,True
'2018-08-03T09:16:00',4.27478,4.27537,4.27477,4.27497,100.21,4.27632,4.27653,4.27632,4.27633,86.44,True
'2018-08-03T09:17:00',4.27497,4.27528,4.27488,4.27497,61.42,4.27633,4.27656,4.27632,4.27641,72.91,False
'2018-08-03T09:18:00',4.27507,4.27507,4.27378,4.27407,117.46,4.27641,4.27641,4.27522,4.27553,135.48,False
'2018-08-03T09:19:00',4.27407,4.27407,4.27397,4.27397,34.0,4.27558,4.27562,4.27543,4.27543,52.52,False
'2018-08-03T09:20:00',4.27397,4.27397,4.27375,4.27375,13.94,4.27543,4.27543,4.27538,4.27538,19.75,True
'2018-08-03T09:21:00',4.27398,4.27398,4.27397,4.27397,18.0,4.27538,4.27541,4.27529,4.27535,27.41,False
'2018-08-03T09:22:00',4.27397,4.27408,4.27377,4.27387,35.5,4.27533,4.27552,4.2751,4.27519,51.65,True
'2018-08-03T09:23:00',4.27377,4.27467,4.27377,4.27437,84.32,4.27519,4.27613,4.27519,4.27583,89.91,False
'2018-08-03T09:24:00',4.27437,4.27437,4.27307,4.27317,100.67,4.27583,4.27583,4.27443,4.27465,96.41,False
'2018-08-03T09:25:00',4.27317,4.27318,4.27237,4.27287,97.56,4.27466,4.27466,4.27372,4.27433,92.9,True
'2018-08-03T09:26:00',4.27287,4.27398,4.27247,4.27308,90.32,4.27433,4.27542,4.27393,4.27452,85.51,False
'2018-08-03T09:27:00',4.27297,4.27318,4.27278,4.27307,76.11,4.27443,4.27462,4.27422,4.27453,80.16,True
'2018-08-03T09:28:00',4.27307,4.27388,4.27307,4.27387,75.99,4.27453,4.27533,4.27453,4.27533,93.18,False
'2018-08-03T09:29:00',4.27387,4.27388,4.27347,4.27367,30.5,4.27533,4.27533,4.27492,4.27503,30.72,True
'2018-08-03T09:30:00',4.27357,4.27417,4.27331,4.27377,40.74,4.27503,4.27563,4.27482,4.27523,34.43,False
'2018-08-03T09:31:00',4.27377,4.27377,4.27337,4.27348,41.19,4.27523,4.27523,4.27483,4.27492,40.26,False
'2018-08-03T09:32:00',4.27358,4.27358,4.27337,4.27347,11.5,4.27492,4.27503,4.27482,4.27493,10.0,False
'2018-08-03T09:33:00',4.27337,4.27408,4.27327,4.27347,50.85,4.27493,4.27552,4.27482,4.27493,49.07,True
'2018-08-03T09:34:00',4.27357,4.27368,4.27337,4.27347,39.56,4.27493,4.27513,4.27483,4.27503,39.82,True
'2018-08-03T09:35:00',4.27347,4.27358,4.27347,4.27357,36.98,4.27503,4.27513,4.27502,4.27513,27.0,False
'2018-08-03T09:36:00',4.27347,4.27368,4.27317,4.27338,50.54,4.27503,4.27523,4.27473,4.27492,51.48,True
'2018-08-03T09:37:00',4.27347,4.27448,4.27347,4.27428,66.76,4.27493,4.27613,4.27493,4.27592,77.55,True
'2018-08-03T09:38:00',4.27428,4.27608,4.27428,4.27608,71.66,4.27592,4.27803,4.27592,4.27752,81.51,False
'2018-08-03T09:39:00',4.27569,4.27667,4.27527,4.27567,53.75,4.27752,4.27813,4.27673,4.27703,47.0,True
'2018-08-03T09:40:00',4.27557,4.27587,4.27527,4.27587,32.5,4.27703,4.27733,4.27683,4.27723,30.35,True
'2018-08-03T09:41:00',4.27587,4.27647,4.27547,4.27618,36.1,4.27733,4.27803,4.27703,4.27762,37.24,True
'2018-08-03T09:42:00',4.27607,4.27647,4.27557,4.27628,44.98,4.27753,4.27783,4.27703,4.27772,44.0,False
'2018-08-03T09:43:00',4.27627,4.27657,4.27567,4.27587,93.93,4.27763,4.27803,4.27733,4.27733,92.42,True
'2018-08-03T09:44:00',4.27567,4.27668,4.27547,4.27647,115.62,4.27733,4.27845,4.27694,4.27843,136.9,True
'2018-08-03T09:45:00',4.27647,4.27738,4.27647,4.27677,31.3,4.27843,4.27911,4.27832,4.27843,35.74,False
'2018-08-03T09:46:00',4.27677,4.27747,4.27657,4.27667,46.67,4.27854,4.27913,4.27837,4.27853,59.02,True
'2018-08-03T09:47:00',4.27687,4.27698,4.27597,4.27677,39.3,4.27853,4.27853,4.27762,4.27843,47.48,True
'2018-08-03T09:48:00',4.27677,4.27717,4.27647,4.27687,63.7,4.27843,4.27883,4.27832,4.27853,78.28,True
'2018-08-03T09:49:00',4.27677,4.27698,4.27677,4.27697,53.33,4.27847,4.27862,4.27832,4.27853,47.06,True
'2018-08-03T09:50:00',4.27688,4.27728,4.27688,4.27707,45.91,4.27862,4.27883,4.27852,4.27863,56.96,True
'2018-08-03T09:51:00',4.27707,4.27748,4.27697,4.27727,72.97,4.27863,4.27903,4.27853,4.27883,70.16,True
'2018-08-03T09:52:00',4.27724,4.27741,4.27723,4.27728,66.62,4.27882,4.27893,4.27872,4.27883,68.67,True
'2018-08-03T09:53:00',4.27728,4.27917,4.27727,4.27867,92.86,4.27883,4.28103,4.27873,4.28023,100.83,True
'2018-08-03T09:54:00',4.27867,4.28058,4.27787,4.28047,196.53,4.28023,4.28223,4.27942,4.28193,189.64,True
'2018-08-03T09:55:00',4.28047,4.28078,4.27987,4.28078,110.7,4.28183,4.28222,4.28123,4.28222,121.89,True
'2018-08-03T09:56:00',4.28078,4.28108,4.28058,4.28078,92.11,4.28222,4.28253,4.28202,4.28232,95.51,True
'2018-08-03T09:57:00',4.28077,4.28107,4.28077,4.28107,62.87,4.28243,4.28253,4.28232,4.28243,75.46,False
'2018-08-03T09:58:00',4.28107,4.28107,4.27957,4.28017,120.34,4.28243,4.28243,4.28103,4.28163,158.47,True
'2018-08-03T09:59:00',4.28017,4.28047,4.27997,4.28028,144.03,4.28163,4.28203,4.28143,4.28173,161.29,False
'2018-08-03T10:00:00',4.28018,4.28027,4.27977,4.27988,72.97,4.28172,4.28174,4.28132,4.28142,90.19,False
'2018-08-03T10:01:00',4.27988,4.28007,4.27888,4.27957,76.23,4.28142,4.28163,4.28042,4.28115,90.43,True
'2018-08-03T10:02:00',4.27957,4.28057,4.27957,4.28027,57.55,4.28129,4.28213,4.28113,4.28173,68.75,False
'2018-08-03T10:03:00',4.28018,4.28028,4.28007,4.28007,16.0,4.28162,4.28173,4.28152,4.28153,16.74,False
'2018-08-03T10:04:00',4.28017,4.28018,4.27937,4.27937,66.62,4.28153,4.28172,4.28092,4.28093,67.89,False
'2018-08-03T10:05:00',4.27937,4.27937,4.27907,4.27915,98.64,4.28093,4.28093,4.28052,4.28062,111.7,True
'2018-08-03T10:06:00',4.27915,4.28037,4.27915,4.28028,131.77,4.28062,4.28173,4.28052,4.28162,141.23,False
'2018-08-03T10:07:00',4.28038,4.28057,4.27987,4.27987,75.9,4.28173,4.28193,4.28133,4.28133,91.62,False
'2018-08-03T10:08:00',4.27987,4.27988,4.27957,4.27957,40.84,4.28132,4.28136,4.28083,4.28093,49.71,True
'2018-08-03T10:09:00',4.27958,4.27958,4.27898,4.27958,83.11,4.28093,4.28103,4.28042,4.28092,109.95,False
'2018-08-03T10:10:00',4.27958,4.27958,4.27907,4.27917,63.87,4.28092,4.28093,4.28051,4.28063,92.89,False
'2018-08-03T10:11:00',4.27917,4.27928,4.27907,4.27908,51.32,4.28063,4.28063,4.28042,4.28042,59.25,False
'2018-08-03T10:12:00',4.27908,4.27931,4.27877,4.27897,108.37,4.28042,4.28063,4.28023,4.28043,99.49,False
'2018-08-03T10:13:00',4.27897,4.27927,4.27887,4.27887,109.01,4.28043,4.28062,4.28033,4.28033,85.11,True
'2018-08-03T10:14:00',4.27887,4.27897,4.27877,4.27897,62.56,4.28033,4.28043,4.28013,4.28043,53.94,False
'2018-08-03T10:15:00',4.27897,4.27898,4.27887,4.27897,102.52,4.28033,4.28043,4.28033,4.28043,106.1,False
'2018-08-03T10:16:00',4.27897,4.27898,4.27708,4.27708,61.5,4.28043,4.28043,4.27852,4.27852,71.62,False
'2018-08-03T10:17:00',4.27708,4.27748,4.27667,4.27667,96.28,4.27852,4.27903,4.27813,4.27813,75.83,False
'2018-08-03T10:18:00',4.27667,4.27668,4.27537,4.27548,104.65,4.27813,4.27822,4.27683,4.27692,82.11,True
'2018-08-03T10:19:00',4.27557,4.27807,4.27517,4.27747,180.55,4.27693,4.27963,4.27663,4.27883,158.48,True
'2018-08-03T10:20:00',4.27747,4.27807,4.27707,4.27757,59.98,4.27893,4.27963,4.27862,4.27903,53.89,False
'2018-08-03T10:21:00',4.27728,4.27738,4.27637,4.27688,84.22,4.27882,4.27883,4.27783,4.27832,66.87,True
'2018-08-03T10:22:00',4.27688,4.27758,4.27657,4.27708,94.98,4.27832,4.27902,4.27803,4.27862,84.3,True
'2018-08-03T10:23:00',4.27718,4.27738,4.27667,4.27727,61.34,4.27872,4.27883,4.27813,4.27873,52.75,False
'2018-08-03T10:24:00',4.27728,4.27757,4.27687,4.27727,70.52,4.27882,4.27903,4.27843,4.27873,61.47,False
'2018-08-03T10:25:00',4.27727,4.27738,4.27647,4.27688,60.32,4.27873,4.27883,4.27793,4.27832,64.56,False
'2018-08-03T10:26:00',4.27678,4.27697,4.27647,4.27688,41.28,4.27822,4.27843,4.27803,4.27832,46.36,False
'2018-08-03T10:27:00',4.27677,4.27698,4.27677,4.27677,7.0,4.27823,4.27832,4.27822,4.27823,7.37,True
'2018-08-03T10:28:00',4.27687,4.27707,4.27651,4.27678,78.77,4.27823,4.27853,4.27822,4.27822,91.7,False
'2018-08-03T10:29:00',4.27678,4.27678,4.27457,4.27457,67.41,4.27822,4.27822,4.27613,4.27613,86.59,True
'2018-08-03T10:30:00',4.27457,4.27527,4.27447,4.27507,54.1,4.27613,4.27683,4.27603,4.27663,59.79,False
'2018-08-03T10:31:00',4.27517,4.27517,4.27507,4.27507,10.99,4.27663,4.27673,4.27653,4.27663,11.5,True
'2018-08-03T10:32:00',4.27528,4.27588,4.27528,4.27547,40.09,4.27682,4.27732,4.27672,4.27683,46.99,True
'2018-08-03T10:33:00',4.27548,4.27598,4.27488,4.27567,51.05,4.27692,4.27732,4.27632,4.27732,59.48,False
'2018-08-03T10:34:00',4.2757,4.27598,4.27507,4.27567,120.21,4.27732,4.27743,4.27642,4.27713,126.19,False
'2018-08-03T10:35:00',4.27567,4.27607,4.27487,4.27507,59.33,4.27713,4.27733,4.27623,4.27653,65.35,False
'2018-08-03T10:36:00',4.27507,4.27528,4.27458,4.27497,100.85,4.27653,4.27677,4.27602,4.27643,92.31,True
'2018-08-03T10:37:00',4.27497,4.27532,4.27497,4.27517,94.17,4.27643,4.27683,4.27643,4.27663,76.43,True
'2018-08-03T10:38:00',4.27517,4.27578,4.27477,4.27527,129.5,4.27673,4.27722,4.27623,4.27673,117.92,False
'2018-08-03T10:39:00',4.27527,4.27547,4.27463,4.27518,87.48,4.27673,4.27683,4.27603,4.27658,96.3,True
'2018-08-03T10:40:00',4.27518,4.27548,4.27507,4.27528,40.41,4.27658,4.27693,4.27632,4.27683,52.7,False
'2018-08-03T10:41:00',4.27528,4.27548,4.27511,4.27517,76.22,4.27682,4.27692,4.27632,4.27663,85.88,False
'2018-08-03T10:42:00',4.27517,4.27518,4.27507,4.27507,66.99,4.27663,4.27663,4.27642,4.27648,85.35,False
'2018-08-03T10:43:00',4.27497,4.27497,4.27367,4.27377,62.87,4.27623,4.27623,4.27502,4.27527,73.37,True
'2018-08-03T10:44:00',4.27377,4.27447,4.27358,4.27427,52.01,4.27515,4.27593,4.27492,4.27573,57.17,False
'2018-08-03T10:45:00',4.27427,4.27457,4.27407,4.27407,57.44,4.27573,4.27592,4.27552,4.27561,55.12,False
'2018-08-03T10:46:00',4.27408,4.27408,4.27377,4.27377,29.02,4.27552,4.27553,4.27522,4.27523,30.53,False
'2018-08-03T10:47:00',4.27377,4.27378,4.27247,4.27287,118.43,4.27522,4.27523,4.27402,4.27439,119.83,False
'2018-08-03T10:48:00',4.27287,4.27288,4.2707,4.27187,76.35,4.27453,4.27453,4.27231,4.27343,86.78,True
'2018-08-03T10:49:00',4.27178,4.27257,4.27178,4.27228,101.2,4.27332,4.27413,4.27332,4.27372,110.53,False
'2018-08-03T10:50:00',4.27228,4.27228,4.27158,4.27208,54.62,4.27372,4.27372,4.27302,4.27363,47.09,True
'2018-08-03T10:51:00',4.27207,4.27318,4.27207,4.27318,48.03,4.27363,4.27462,4.27362,4.27462,48.61,False
'2018-08-03T10:52:00',4.27318,4.2733,4.27308,4.27308,70.28,4.27462,4.27473,4.2745,4.27452,55.95,False
'2018-08-03T10:53:00',4.27308,4.27308,4.27239,4.27257,65.32,4.27452,4.27452,4.27383,4.27407,69.54,True
'2018-08-03T10:54:00',4.27257,4.27486,4.27257,4.27427,102.53,4.27407,4.27613,4.27403,4.27573,112.5,False
'2018-08-03T10:55:00',4.27427,4.27437,4.27359,4.27377,79.51,4.27573,4.27583,4.27502,4.27522,90.19,True
'2018-08-03T10:56:00',4.27377,4.27455,4.27307,4.27427,118.16,4.27522,4.27593,4.27428,4.27563,121.01,True
'2018-08-03T10:57:00',4.27438,4.27655,4.27391,4.27639,86.16,4.27572,4.27808,4.27533,4.27773,101.67,False
'2018-08-03T10:58:00',4.27637,4.27638,4.27592,4.27629,42.11,4.27781,4.27785,4.27742,4.27783,56.7,False
'2018-08-03T10:59:00',4.27638,4.27647,4.27627,4.27627,14.83,4.27782,4.27783,4.27773,4.27773,15.76,False
'2018-08-03T11:00:00',4.27628,4.27647,4.27327,4.27377,132.7,4.27772,4.27772,4.27483,4.27523,155.88,False
'2018-08-03T11:01:00',4.27377,4.27377,4.27319,4.27327,87.12,4.27523,4.27537,4.27463,4.27483,79.31,True
'2018-08-03T11:02:00',4.27348,4.27597,4.27348,4.27538,146.14,4.27492,4.27743,4.27492,4.27682,137.85,True
'2018-08-03T11:03:00',4.27527,4.27637,4.27497,4.27597,100.49,4.27673,4.27783,4.27653,4.27743,92.18,False
'2018-08-03T11:04:00',4.27607,4.27627,4.27478,4.27527,96.42,4.27753,4.27763,4.27622,4.27663,105.7,True
'2018-08-03T11:05:00',4.27517,4.27648,4.27517,4.27587,89.83,4.27663,4.27793,4.27662,4.27733,78.52,False
'2018-08-03T11:06:00',4.27587,4.27607,4.27257,4.27367,143.71,4.27733,4.27753,4.27433,4.27533,148.64,True
'2018-08-03T11:07:00',4.27367,4.27437,4.27307,4.27377,114.56,4.27533,4.27583,4.27463,4.27532,110.14,True
'2018-08-03T11:08:00',4.27377,4.27518,4.27347,4.27507,111.51,4.27533,4.27673,4.27512,4.27653,102.4,False
'2018-08-03T11:09:00',4.27507,4.27507,4.27457,4.27457,76.43,4.27653,4.27653,4.27601,4.27601,76.57,True
'2018-08-03T11:10:00',4.27457,4.27657,4.27457,4.27637,125.48,4.27603,4.27793,4.27601,4.27783,135.9,False
'2018-08-03T11:11:00',4.27648,4.27648,4.27435,4.27517,107.49,4.27789,4.27793,4.27593,4.27663,114.52,False
'2018-08-03T11:12:00',4.27517,4.27518,4.27427,4.27487,66.21,4.27663,4.27673,4.27573,4.27633,60.49,True
'2018-08-03T11:13:00',4.27487,4.27507,4.27467,4.27498,112.16,4.27633,4.27643,4.27612,4.27633,86.12,True
'2018-08-03T11:14:00',4.27497,4.27708,4.27477,4.27658,150.57,4.27633,4.27863,4.27613,4.27792,135.4,False
'2018-08-03T11:15:00',4.27648,4.27658,4.27637,4.27648,59.1,4.27792,4.27803,4.27792,4.27792,61.53,False
'2018-08-03T11:16:00',4.27648,4.27648,4.27588,4.27607,49.09,4.27792,4.27792,4.27736,4.27743,51.18,True
'2018-08-03T11:17:00',4.27607,4.27661,4.27591,4.27661,64.42,4.27743,4.27763,4.27742,4.27757,53.08,True
'2018-08-03T11:18:00',4.27647,4.27708,4.27607,4.2769,92.75,4.27743,4.27853,4.27741,4.27853,94.27,False
'2018-08-03T11:19:00',4.2769,4.27717,4.27617,4.27647,108.32,4.27843,4.27853,4.27752,4.27793,111.37,True
'2018-08-03T11:20:00',4.27647,4.27698,4.27587,4.2768,60.48,4.27793,4.27842,4.27733,4.27822,59.95,True
'2018-08-03T11:21:00',4.2768,4.27747,4.27667,4.27717,68.06,4.27822,4.27883,4.27812,4.27863,71.61,True
'2018-08-03T11:22:00',4.27717,4.27766,4.27717,4.27717,43.26,4.27863,4.27889,4.27863,4.27867,42.1,True
'2018-08-03T11:23:00',4.27717,4.27868,4.27717,4.27854,113.24,4.27873,4.28013,4.27863,4.27993,107.79,False
'2018-08-03T11:24:00',4.27847,4.27848,4.27818,4.27827,32.7,4.27993,4.27993,4.27962,4.27973,39.36,False
'2018-08-03T11:25:00',4.27827,4.27827,4.27787,4.27797,64.33,4.27973,4.27973,4.27923,4.27943,65.55,False
'2018-08-03T11:26:00',4.27798,4.27807,4.27777,4.27787,38.76,4.27943,4.27943,4.27902,4.27923,38.37,False
'2018-08-03T11:27:00',4.27787,4.27788,4.27747,4.27757,39.01,4.27923,4.27932,4.27883,4.27893,39.89,False
'2018-08-03T11:28:00',4.27747,4.27747,4.27707,4.27707,28.16,4.27893,4.27893,4.27862,4.27862,36.45,True
'2018-08-03T11:29:00',4.27707,4.27817,4.27707,4.27777,103.05,4.27862,4.27943,4.27862,4.27923,91.67,False
'2018-08-03T11:30:00',4.27777,4.27777,4.27567,4.27627,82.51,4.27923,4.27923,4.27732,4.27773,76.55,False
'2018-08-03T11:31:00',4.27617,4.27664,4.27587,4.27618,45.13,4.27763,4.27783,4.27732,4.2776,41.14,True
'2018-08-03T11:32:00',4.27623,4.27676,4.27623,4.27658,65.79,4.27752,4.27811,4.27752,4.27792,54.18,False
'2018-08-03T11:33:00',4.27658,4.27658,4.27567,4.27597,57.67,4.27792,4.27793,4.27707,4.27743,67.16,True
'2018-08-03T11:34:00',4.27597,4.27728,4.27597,4.27607,112.25,4.27733,4.27872,4.27733,4.27753,109.89,True
'2018-08-03T11:35:00',4.27607,4.27678,4.27607,4.27617,66.07,4.27753,4.27822,4.27753,4.27763,57.29,False
'2018-08-03T11:36:00',4.27617,4.27627,4.27588,4.27597,70.99,4.27763,4.27773,4.27732,4.27733,77.46,False
'2018-08-03T11:37:00',4.27587,4.27627,4.27587,4.27587,34.99,4.27733,4.27753,4.27732,4.27733,36.67,True
'2018-08-03T11:38:00',4.27587,4.27638,4.27587,4.27607,73.46,4.27733,4.27783,4.27733,4.27753,72.73,True
'2018-08-03T11:39:00',4.27607,4.27657,4.27587,4.27657,112.58,4.27753,4.27773,4.27742,4.27772,82.72,False
'2018-08-03T11:40:00',4.27657,4.27657,4.27588,4.27588,100.14,4.27783,4.27783,4.27742,4.27751,74.98,True
'2018-08-03T11:41:00',4.27597,4.27611,4.27579,4.27607,90.43,4.27743,4.27753,4.27733,4.27743,68.81,False
'2018-08-03T11:42:00',4.27607,4.27607,4.27377,4.27497,139.24,4.27743,4.27743,4.27523,4.27643,122.89,False
'2018-08-03T11:43:00',4.27497,4.27523,4.27457,4.27457,69.06,4.27643,4.27653,4.27603,4.27603,66.18,False
'2018-08-03T11:44:00',4.27457,4.27457,4.27317,4.27408,82.78,4.27603,4.27603,4.27452,4.27552,71.98,False
'2018-08-03T11:45:00',4.27408,4.27437,4.27357,4.27387,57.63,4.27552,4.27583,4.27502,4.27533,54.41,False
'2018-08-03T11:46:00',4.27387,4.27387,4.27157,4.27157,67.73,4.27533,4.27533,4.27303,4.27303,66.16,True
'2018-08-03T11:47:00',4.27157,4.27417,4.27147,4.27408,87.65,4.27303,4.27563,4.27282,4.27542,78.6,True
'2018-08-03T11:48:00',4.27398,4.27528,4.27377,4.27507,57.36,4.27542,4.27672,4.27523,4.27643,63.05,False
'2018-08-03T11:49:00',4.27507,4.27528,4.27377,4.27388,50.98,4.27652,4.27672,4.27522,4.27532,56.85,False
'2018-08-03T11:50:00',4.27388,4.27388,4.27337,4.27348,66.28,4.27532,4.27532,4.27482,4.27482,74.2,False
'2018-08-03T11:51:00',4.27348,4.27371,4.27307,4.2732,106.97,4.27492,4.27513,4.27452,4.27472,100.37,False
'2018-08-03T11:52:00',4.27317,4.27339,4.27197,4.27197,122.15,4.27463,4.27473,4.27333,4.27343,92.55,False
'2018-08-03T11:53:00',4.27197,4.27218,4.27197,4.27197,86.26,4.27343,4.27362,4.27343,4.27343,68.45,False
'2018-08-03T11:54:00',4.27197,4.27197,4.27167,4.27167,19.07,4.27343,4.27353,4.27303,4.27303,19.71,True
'2018-08-03T11:55:00',4.27147,4.27308,4.27117,4.27297,92.27,4.27304,4.27453,4.27233,4.27443,96.47,False
'2018-08-03T11:56:00',4.27297,4.27327,4.27167,4.27177,77.32,4.27443,4.27463,4.27313,4.27313,91.5,False
'2018-08-03T11:57:00',4.27168,4.27168,4.26997,4.27027,97.27,4.27312,4.27312,4.27132,4.27173,100.35,True
'2018-08-03T11:58:00',4.27037,4.27255,4.27037,4.27247,85.41,4.27183,4.27403,4.27183,4.27383,83.79,True
'2018-08-03T11:59:00',4.27247,4.27317,4.27247,4.27267,44.92,4.27393,4.27453,4.27393,4.27413,49.45,False
'2018-08-03T12:00:00',4.27267,4.27267,4.27197,4.27237,58.93,4.27413,4.27413,4.27333,4.27383,58.9,False
'2018-08-03T12:01:00',4.27237,4.27266,4.27147,4.27147,80.95,4.27383,4.27403,4.27293,4.27293,72.34,False
'2018-08-03T12:02:00',4.27157,4.27158,4.27117,4.27127,54.71,4.27303,4.27313,4.27262,4.27278,53.98,False
'2018-08-03T12:03:00',4.27127,4.27171,4.27117,4.27117,115.15,4.27278,4.27309,4.2726,4.27282,117.03,False
'2018-08-03T12:04:00',4.27117,4.27127,4.27097,4.27098,17.45,4.27281,4.27283,4.27232,4.27253,21.58,True
'2018-08-03T12:05:00',4.27098,4.27278,4.27097,4.27227,76.13,4.27232,4.27433,4.27232,4.27373,65.78,False
'2018-08-03T12:06:00',4.27227,4.27237,4.26998,4.26998,58.29,4.27373,4.27383,4.27138,4.27139,54.05,True
'2018-08-03T12:07:00',4.26988,4.27157,4.26967,4.27108,145.76,4.27128,4.27313,4.27103,4.27252,112.56,False
'2018-08-03T12:08:00',4.27108,4.27167,4.27037,4.27037,94.64,4.27252,4.27313,4.27183,4.27183,77.49,True
'2018-08-03T12:09:00',4.27038,4.27078,4.26997,4.27061,135.27,4.27183,4.27213,4.27142,4.27213,102.79,False
'2018-08-03T12:10:00',4.27061,4.27068,4.27007,4.27007,128.24,4.27193,4.27223,4.27122,4.2714,92.0,False
'2018-08-03T12:11:00',4.27007,4.27008,4.26967,4.26967,70.19,4.27139,4.27152,4.27093,4.27099,63.53,False
'2018-08-03T12:12:00',4.26967,4.26967,4.26848,4.26908,79.96,4.27099,4.27099,4.26982,4.27052,84.62,True
'2018-08-03T12:13:00',4.26908,4.26977,4.26898,4.26937,79.02,4.27052,4.27123,4.27052,4.27083,71.97,False
'2018-08-03T12:14:00',4.26937,4.26938,4.26887,4.26887,43.75,4.27083,4.27083,4.27033,4.27053,49.79,False
'2018-08-03T12:15:00',4.26887,4.26897,4.26837,4.26838,45.61,4.27033,4.27053,4.26963,4.26979,39.79,False
'2018-08-03T12:16:00',4.26838,4.26838,4.26747,4.26747,49.05,4.26979,4.26979,4.26872,4.26883,53.62,False
'2018-08-03T12:17:00',4.26747,4.26748,4.26657,4.26657,80.8,4.26883,4.26907,4.26803,4.26803,90.33,True
'2018-08-03T12:18:00',4.26657,4.26807,4.26654,4.26734,73.85,4.26783,4.26953,4.26782,4.26873,77.21,True
'2018-08-03T12:19:00',4.26737,4.26768,4.26677,4.26757,43.53,4.26869,4.26913,4.26822,4.26903,35.26,False
'2018-08-03T12:20:00',4.26764,4.26767,4.26716,4.26725,87.08,4.26903,4.26913,4.26833,4.26873,66.19,False
'2018-08-03T12:21:00',4.26726,4.26726,4.26468,4.26527,108.52,4.26873,4.26873,4.26642,4.26663,100.08,True
'2018-08-03T12:22:00',4.26527,4.26708,4.26507,4.26697,89.85,4.26663,4.26837,4.26653,4.2683,99.97,False
'2018-08-03T12:23:00',4.26687,4.26707,4.26567,4.26617,113.81,4.26823,4.26853,4.26723,4.26763,123.27,False
'2018-08-03T12:24:00',4.26617,4.26667,4.26547,4.26617,100.15,4.26763,4.26813,4.26693,4.26763,106.56,False
'2018-08-03T12:25:00',4.26627,4.26627,4.26477,4.26538,66.31,4.2675,4.26752,4.26613,4.26682,74.85,True
'2018-08-03T12:26:00',4.26538,4.26698,4.26527,4.26617,98.45,4.2667,4.26873,4.26659,4.26765,99.76,True
'2018-08-03T12:27:00',4.26617,4.26667,4.26607,4.26637,66.02,4.26773,4.26813,4.26729,4.26803,60.15,False
'2018-08-03T12:28:00',4.26637,4.26637,4.26577,4.26579,74.86,4.26803,4.26803,4.26712,4.2673,59.6,False
'2018-08-03T12:29:00',4.26579,4.26608,4.26507,4.26535,108.64,4.2673,4.26743,4.26652,4.26663,83.46,True
'2018-08-03T12:30:00',4.26534,4.26708,4.26518,4.26677,61.58,4.26663,4.26853,4.26632,4.26823,58.29,False
'2018-08-03T12:31:00',4.26677,4.26677,4.26647,4.26667,21.96,4.26823,4.26823,4.26802,4.26803,23.25,False
'2018-08-03T12:32:00',4.26667,4.26668,4.26657,4.26657,5.0,4.26813,4.26813,4.26802,4.26803,7.0,False
'2018-08-03T12:33:00',4.26658,4.26658,4.26587,4.26597,42.65,4.26792,4.26793,4.26722,4.26762,50.17,False
'2018-08-03T12:34:00',4.26597,4.26597,4.26507,4.26507,85.2,4.26763,4.26763,4.26642,4.26643,70.22,False
'2018-08-03T12:35:00',4.26507,4.26507,4.26407,4.26407,124.47,4.26643,4.26643,4.26532,4.26553,103.22,True
'2018-08-03T12:36:00',4.26407,4.26487,4.26387,4.26417,127.93,4.26553,4.26623,4.26512,4.26563,103.64,True
'2018-08-03T12:37:00',4.26417,4.26468,4.2641,4.26467,91.92,4.26563,4.26613,4.26553,4.26613,73.79,False
'2018-08-03T12:38:00',4.26456,4.2647,4.26427,4.26428,121.55,4.26603,4.26613,4.26572,4.26583,81.12,False
'2018-08-03T12:39:00',4.26439,4.26439,4.26287,4.26287,92.03,4.26573,4.26583,4.26422,4.26433,74.91,True
'2018-08-03T12:40:00',4.26287,4.26324,4.26286,4.26286,88.47,4.26433,4.26469,4.26403,4.26438,89.26,True
'2018-08-03T12:41:00',4.26286,4.26457,4.26278,4.26348,107.95,4.26438,4.26603,4.26402,4.26492,86.55,True
'2018-08-03T12:42:00',4.26348,4.26357,4.26277,4.26357,98.84,4.26492,4.26503,4.26422,4.26503,84.5,False
'2018-08-03T12:43:00',4.26357,4.26368,4.26347,4.26357,37.03,4.26503,4.26512,4.26493,4.26503,30.0,False
'2018-08-03T12:44:00',4.26335,4.26358,4.26287,4.2629,120.09,4.26482,4.26502,4.26432,4.26452,123.98,True
'2018-08-03T12:45:00',4.26298,4.26497,4.26297,4.26487,73.46,4.26432,4.26633,4.26432,4.26633,64.55,False
'2018-08-03T12:46:00',4.26487,4.26487,4.26337,4.26397,93.31,4.26627,4.26627,4.26483,4.26543,95.42,False
'2018-08-03T12:47:00',4.26397,4.26427,4.26387,4.26387,25.08,4.26543,4.26563,4.26533,4.26533,25.24,False
'2018-08-03T12:48:00',4.26387,4.26427,4.26367,4.26377,23.12,4.26523,4.26563,4.26509,4.26509,22.74,False
'2018-08-03T12:49:00',4.26367,4.26378,4.26297,4.26297,56.54,4.26509,4.26509,4.26458,4.26458,54.37,False
'2018-08-03T12:50:00',4.26297,4.26301,4.26257,4.26267,53.88,4.26458,4.26458,4.26399,4.26413,46.98,False
'2018-08-03T12:51:00',4.26267,4.26388,4.26129,4.26254,159.24,4.26413,4.26533,4.26292,4.26392,165.67,True
'2018-08-03T12:52:00',4.26254,4.26439,4.26247,4.26418,101.2,4.26402,4.26583,4.26388,4.26552,104.86,False
'2018-08-03T12:53:00',4.26407,4.26417,4.26208,4.26317,192.46,4.26552,4.26552,4.26371,4.26463,218.43,True
'2018-08-03T12:54:00',4.26317,4.26348,4.26307,4.26337,66.5,4.26463,4.26493,4.26452,4.26483,89.18,False
'2018-08-03T12:55:00',4.26337,4.26337,4.26317,4.26317,34.74,4.26483,4.26483,4.26451,4.26451,46.78,False
'2018-08-03T12:56:00',4.26317,4.26317,4.26298,4.26298,42.0,4.26451,4.26463,4.26423,4.26423,56.29,False
'2018-08-03T12:57:00',4.26298,4.26305,4.26297,4.26297,51.5,4.26423,4.26438,4.26423,4.26425,55.8,False
'2018-08-03T12:58:00',4.26298,4.26304,4.26167,4.26167,65.56,4.26425,4.26438,4.26313,4.26313,74.43,False
'2018-08-03T12:59:00',4.26187,4.26188,4.26137,4.26157,65.66,4.26313,4.26319,4.26273,4.26298,68.0,False
'2018-08-03T13:00:00',4.26157,4.26157,4.26057,4.26057,95.41,4.26298,4.26299,4.26191,4.26203,93.33,False
'2018-08-03T13:01:00',4.26057,4.26067,4.26057,4.26057,5.55,4.26213,4.26213,4.26203,4.26203,5.67,False
'2018-08-03T13:02:00',4.26057,4.26057,4.25997,4.26037,63.47,4.26203,4.26203,4.26143,4.26183,60.21,True
'2018-08-03T13:03:00',4.26037,4.26111,4.25997,4.26087,130.3,4.26183,4.26252,4.26144,4.26233,148.01,True
'2018-08-03T13:04:00',4.26079,4.26197,4.26079,4.26147,143.08,4.26222,4.26343,4.26222,4.26293,131.51,False
'2018-08-03T13:05:00',4.26147,4.26147,4.26107,4.26128,66.76,4.26293,4.26293,4.26243,4.26272,64.59,True
'2018-08-03T13:06:00',4.26128,4.26239,4.26087,4.26239,111.56,4.26272,4.26383,4.26242,4.26383,89.43,True
'2018-08-03T13:07:00',4.2624,4.26297,4.26207,4.26297,127.65,4.26383,4.26443,4.26353,4.26443,119.04,False
'2018-08-03T13:08:00',4.26297,4.26346,4.26272,4.26287,104.22,4.26433,4.26453,4.26403,4.26423,95.95,False
'2018-08-03T13:09:00',4.26287,4.26335,4.26074,4.26109,116.84,4.26423,4.26438,4.26223,4.26272,126.66,False
'2018-08-03T13:10:00',4.26109,4.26157,4.25857,4.25857,159.71,4.26273,4.26293,4.26003,4.26003,157.58,False
'2018-08-03T13:11:00',4.25857,4.25858,4.25657,4.25657,95.57,4.26003,4.26003,4.25796,4.25803,79.33,True
'2018-08-03T13:12:00',4.25668,4.25837,4.25668,4.25787,109.83,4.25812,4.25933,4.25808,4.25933,110.7,True
'2018-08-03T13:13:00',4.25787,4.25808,4.25781,4.25797,81.59,4.25933,4.25946,4.25923,4.25941,63.24,False
'2018-08-03T13:14:00',4.25791,4.25843,4.25727,4.25748,143.94,4.2594,4.25949,4.25871,4.25882,111.72,False
'2018-08-03T13:15:00',4.25747,4.25747,4.25657,4.25658,56.94,4.25898,4.25898,4.25798,4.25798,44.93,False
'2018-08-03T13:16:00',4.25658,4.25687,4.25627,4.25634,75.0,4.25799,4.25833,4.25762,4.25791,61.23,True
'2018-08-03T13:17:00',4.25639,4.25717,4.25639,4.25687,65.4,4.2579,4.25863,4.25783,4.25833,52.46,True
'2018-08-03T13:18:00',4.25687,4.25759,4.25687,4.25707,100.66,4.25833,4.25903,4.25833,4.25853,98.78,True
'2018-08-03T13:19:00',4.25707,4.25717,4.25697,4.25717,52.19,4.25843,4.25863,4.25843,4.25853,42.57,False
'2018-08-03T13:20:00',4.25717,4.25737,4.25698,4.25698,85.27,4.25853,4.25883,4.25842,4.25842,65.75,False
'2018-08-03T13:21:00',4.25696,4.25696,4.25507,4.25518,92.01,4.25833,4.25833,4.25652,4.25662,116.15,True
'2018-08-03T13:22:00',4.25518,4.25605,4.25454,4.25547,84.44,4.25652,4.25733,4.25584,4.25693,88.67,True
'2018-08-03T13:23:00',4.25555,4.25668,4.25548,4.25657,39.87,4.25693,4.25803,4.25693,4.25793,40.82,False
'2018-08-03T13:24:00',4.25657,4.25687,4.25587,4.25587,64.42,4.25793,4.25833,4.25723,4.25733,76.54,True
'2018-08-03T13:25:00',4.25587,4.25618,4.25587,4.25597,116.24,4.25733,4.25762,4.25723,4.25751,129.38,True
'2018-08-03T13:26:00',4.25597,4.25788,4.25587,4.25757,171.14,4.25723,4.25932,4.25723,4.25893,153.57,False
'2018-08-03T13:27:00',4.25767,4.25798,4.25737,4.25742,140.95,4.25902,4.25942,4.25891,4.25893,115.67,False
'2018-08-03T13:28:00',4.25748,4.25807,4.25577,4.25628,160.6,4.25892,4.25933,4.25732,4.25778,144.3,False
'2018-08-03T13:29:00',4.25628,4.25652,4.25587,4.25598,75.4,4.25777,4.25792,4.25732,4.25751,71.35,False
'2018-08-03T13:30:00',4.25598,4.25617,4.25457,4.25527,134.93,4.2575,4.25762,4.25602,4.25663,105.45,True
'2018-08-03T13:31:00',4.25527,4.25568,4.25467,4.25567,164.37,4.25663,4.25713,4.25602,4.25713,138.4,True
'2018-08-03T13:32:00',4.25567,4.25667,4.25567,4.25617,168.51,4.25713,4.25803,4.25703,4.25763,160.27,False
'2018-08-03T13:33:00',4.25618,4.25647,4.25597,4.25597,91.35,4.25752,4.25793,4.25743,4.25745,104.28,True
'2018-08-03T13:34:00',4.25597,4.25651,4.25537,4.25647,68.51,4.25743,4.25793,4.25683,4.25793,71.47,True
'2018-08-03T13:35:00',4.25657,4.25815,4.25647,4.25788,141.7,4.25803,4.25963,4.25793,4.25942,149.17,False
'2018-08-03T13:36:00',4.25788,4.25828,4.25757,4.25777,129.53,4.25942,4.25983,4.25913,4.2592,142.84,False
'2018-08-03T13:37:00',4.25777,4.25787,4.25597,4.25689,141.43,4.25921,4.25941,4.25743,4.25862,152.15,False
'2018-08-03T13:38:00',4.25688,4.25747,4.25587,4.25617,150.73,4.25862,4.25893,4.25742,4.25782,193.52,False
'2018-08-03T13:39:00',4.25617,4.25628,4.25607,4.25618,89.17,4.25783,4.25793,4.25752,4.25752,100.77,True
'2018-08-03T13:40:00',4.25618,4.25734,4.25609,4.25728,179.89,4.25752,4.25873,4.25752,4.25863,149.94,True
'2018-08-03T13:41:00',4.25734,4.25758,4.25677,4.25727,165.48,4.25872,4.25902,4.25823,4.25873,164.9,False
'2018-08-03T13:42:00',4.25727,4.25729,4.25707,4.25718,115.53,4.25873,4.25873,4.25852,4.25859,94.44,True
'2018-08-03T13:43:00',4.25718,4.25734,4.25698,4.25717,120.7,4.25862,4.25883,4.25834,4.25873,110.84,False
'2018-08-03T13:44:00',4.25717,4.25738,4.25677,4.25707,131.35,4.25873,4.25893,4.25832,4.25863,129.27,False
'2018-08-03T13:45:00',4.25707,4.25729,4.25697,4.25697,66.61,4.25863,4.25865,4.25843,4.25843,77.91,False
'2018-08-03T13:46:00',4.25697,4.25697,4.25667,4.25677,84.53,4.25843,4.25843,4.2583,4.25833,83.64,True
'2018-08-03T13:47:00',4.25677,4.25678,4.25677,4.25678,76.64,4.25833,4.25833,4.25822,4.25832,73.51,False
'2018-08-03T13:48:00',4.25678,4.25678,4.25567,4.25613,103.92,4.25823,4.25823,4.25723,4.25763,107.5,True
'2018-08-03T13:49:00',4.25608,4.25717,4.25603,4.25717,135.48,4.25768,4.25863,4.25753,4.25863,108.48,True
'2018-08-03T13:50:00',4.25717,4.25848,4.25697,4.25847,143.68,4.25863,4.25993,4.25842,4.25993,126.29,False
'2018-08-03T13:51:00',4.25867,4.26018,4.25807,4.25837,233.63,4.26013,4.26162,4.25952,4.26003,194.5,False
'2018-08-03T13:52:00',4.25817,4.25997,4.25807,4.25827,222.51,4.25983,4.26163,4.25953,4.25973,207.46,False
'2018-08-03T13:53:00',4.25837,4.25848,4.25658,4.25678,150.57,4.25983,4.26003,4.25802,4.25822,174.16,False
'2018-08-03T13:54:00',4.25678,4.25788,4.25657,4.25677,187.47,4.25822,4.25933,4.25803,4.25813,201.52,True
'2018-08-03T13:55:00',4.25678,4.25807,4.25678,4.25757,164.29,4.25822,4.25953,4.25822,4.25913,161.69,True
'2018-08-03T13:56:00',4.25767,4.25788,4.25627,4.25777,129.4,4.25903,4.25932,4.25773,4.25923,129.53,False
'2018-08-03T13:57:00',4.25768,4.25818,4.25677,4.25717,146.22,4.25912,4.25962,4.25822,4.25863,135.18,True
'2018-08-03T13:58:00',4.25717,4.25788,4.25717,4.25748,99.73,4.25853,4.25922,4.25853,4.25912,90.08,True
'2018-08-03T13:59:00',4.25757,4.25788,4.25727,4.25757,138.73,4.25903,4.25933,4.25882,4.25923,120.36,True
'2018-08-03T14:00:00',4.25767,4.25818,4.25767,4.25777,88.97,4.25923,4.25943,4.25923,4.25923,68.26,True
'2018-08-03T14:01:00',4.25777,4.25827,4.25757,4.25787,148.28,4.25923,4.25953,4.25903,4.25933,119.76,False
'2018-08-03T14:02:00',4.25817,4.25818,4.25717,4.25757,178.18,4.25933,4.25984,4.25872,4.25913,183.34,True
'2018-08-03T14:03:00',4.25748,4.26071,4.25737,4.26027,169.89,4.25913,4.26225,4.25912,4.26183,197.07,True
'2018-08-03T14:04:00',4.26027,4.26287,4.26017,4.26148,200.61,4.26183,4.26488,4.26182,4.26329,233.97,False
'2018-08-03T14:05:00',4.26138,4.26197,4.25958,4.26088,163.4,4.2631,4.26373,4.26134,4.26252,169.92,False
'2018-08-03T14:06:00',4.26088,4.26108,4.25977,4.25977,103.48,4.26252,4.26277,4.26141,4.26141,119.31,True
'2018-08-03T14:07:00',4.25977,4.26088,4.25967,4.26088,85.93,4.26143,4.26252,4.26131,4.26252,104.56,True
'2018-08-03T14:08:00',4.26088,4.26157,4.26067,4.26097,87.39,4.26252,4.26313,4.26242,4.26263,104.88,True
'2018-08-03T14:09:00',4.26097,4.26098,4.26087,4.26098,66.37,4.26263,4.26272,4.26242,4.26263,84.84,True
'2018-08-03T14:10:00',4.26107,4.26118,4.26097,4.26118,62.15,4.26273,4.26291,4.26256,4.26291,76.29,False
'2018-08-03T14:11:00',4.26116,4.26127,4.26088,4.26117,74.37,4.26291,4.26299,4.26242,4.26252,68.15,True
'2018-08-03T14:12:00',4.26114,4.26178,4.26057,4.26138,203.41,4.26252,4.26332,4.26203,4.26292,201.1,False
'2018-08-03T14:13:00',4.26125,4.26209,4.26088,4.26148,176.1,4.26272,4.26363,4.26193,4.26236,165.6,False
'2018-08-03T14:14:00',4.26137,4.26148,4.26047,4.26048,102.94,4.2628,4.26283,4.26192,4.26212,79.11,False
'2018-08-03T14:15:00',4.2606,4.26065,4.26037,4.2604,120.33,4.26212,4.26212,4.26182,4.26183,99.12,False
'2018-08-03T14:16:00',4.26049,4.26051,4.26029,4.26036,73.63,4.26193,4.26193,4.26163,4.26163,60.5,True
'2018-08-03T14:17:00',4.26046,4.26357,4.26033,4.26341,98.09,4.26163,4.26523,4.26163,4.26503,72.21,False
'2018-08-03T14:18:00',4.26337,4.26337,4.26257,4.26267,86.02,4.26503,4.26503,4.26403,4.26403,81.09,False
'2018-08-03T14:19:00',4.26257,4.26268,4.26197,4.26197,80.16,4.26403,4.26413,4.26333,4.26362,66.72,False
'2018-08-03T14:20:00',4.26197,4.26197,4.26038,4.26077,146.91,4.26363,4.26363,4.26182,4.26223,130.07,False
'2018-08-03T14:21:00',4.26077,4.26078,4.26007,4.26007,78.48,4.26223,4.26223,4.26153,4.26153,61.56,True
'2018-08-03T14:22:00',4.26017,4.26167,4.25987,4.26108,121.15,4.26153,4.26323,4.26133,4.26242,98.12,False
'2018-08-03T14:23:00',4.26097,4.26137,4.26067,4.26077,95.85,4.26243,4.26273,4.26212,4.26223,79.0,True
'2018-08-03T14:24:00',4.26077,4.26138,4.25977,4.26117,80.69,4.26213,4.26283,4.26113,4.26263,69.5,True
'2018-08-03T14:25:00',4.26107,4.26187,4.26107,4.26157,88.25,4.26253,4.26343,4.26253,4.26343,85.13,True
'2018-08-03T14:26:00',4.26158,4.26237,4.26158,4.26187,86.05,4.26352,4.26423,4.26343,4.26383,97.61,False
'2018-08-03T14:27:00',4.26197,4.26198,4.26097,4.26117,47.24,4.26383,4.26393,4.26233,4.26282,46.9,False
'2018-08-03T14:28:00',4.26117,4.26117,4.26067,4.26097,84.0,4.26283,4.26283,4.26212,4.26243,93.98,False
'2018-08-03T14:29:00',4.26087,4.26107,4.26047,4.26047,82.12,4.26233,4.26282,4.26193,4.26263,83.19,False
'2018-08-03T14:30:00',4.26078,4.26098,4.25767,4.25827,107.26,4.26263,4.26279,4.25912,4.25993,105.45,False
'2018-08-03T14:31:00',4.25817,4.25917,4.25796,4.25807,178.64,4.26043,4.26134,4.25982,4.25993,151.52,True
'2018-08-03T14:32:00',4.25788,4.25847,4.25779,4.25807,135.97,4.26002,4.26059,4.25992,4.26003,95.51,True
'2018-08-03T14:33:00',4.25817,4.25987,4.25797,4.25857,122.02,4.26013,4.26153,4.25963,4.26053,109.33,False
'2018-08-03T14:34:00',4.25857,4.25908,4.25857,4.25868,100.86,4.26063,4.26093,4.26003,4.26012,91.3,False
'2018-08-03T14:35:00',4.2587,4.25891,4.25798,4.25836,83.68,4.26012,4.26023,4.25942,4.25993,81.94,False
'2018-08-03T14:36:00',4.25827,4.2586,4.25794,4.25834,153.56,4.25993,4.25993,4.25913,4.25953,160.19,False
'2018-08-03T14:37:00',4.25833,4.25861,4.25743,4.25763,185.8,4.25953,4.25953,4.25883,4.25913,188.07,True
'2018-08-03T14:38:00',4.25754,4.25818,4.25728,4.25818,115.81,4.25913,4.25963,4.25873,4.25952,135.26,False
'2018-08-03T14:39:00',4.25808,4.25837,4.25777,4.25778,71.19,4.25952,4.25983,4.25923,4.25932,66.52,False
'2018-08-03T14:40:00',4.25788,4.2581,4.25752,4.25757,35.56,4.25922,4.25953,4.25902,4.25907,36.62,False
'2018-08-03T14:41:00',4.25757,4.25757,4.25707,4.25707,41.99,4.2589,4.25893,4.25853,4.25853,60.68,False
'2018-08-03T14:42:00',4.25708,4.25708,4.25488,4.25488,74.81,4.25853,4.25858,4.25632,4.25632,89.18,False
'2018-08-03T14:43:00',4.25488,4.25628,4.25454,4.25477,147.05,4.25632,4.25763,4.25592,4.25623,124.5,False
'2018-08-03T14:44:00',4.25477,4.25504,4.25377,4.25377,138.08,4.25623,4.25646,4.25523,4.25523,113.08,True
'2018-08-03T14:45:00',4.25377,4.25448,4.25367,4.25407,84.79,4.25523,4.25593,4.25492,4.25553,68.59,True
'2018-08-03T14:46:00',4.25418,4.25536,4.25367,4.25517,113.61,4.25552,4.25693,4.25495,4.25663,103.54,True
'2018-08-03T14:47:00',4.25527,4.25567,4.25457,4.25557,124.89,4.25673,4.25713,4.25602,4.25693,114.09,False
'2018-08-03T14:48:00',4.25557,4.25568,4.25458,4.25497,117.49,4.25693,4.25712,4.25593,4.25633,111.74,True
'2018-08-03T14:49:00',4.25497,4.25497,4.25467,4.25497,57.11,4.25633,4.25643,4.25583,4.25643,71.43,False
'2018-08-03T14:50:00',4.25508,4.25557,4.25487,4.25487,68.98,4.25652,4.25703,4.25633,4.25633,60.57,True
'2018-08-03T14:51:00',4.25487,4.25597,4.25477,4.25577,113.34,4.25633,4.25743,4.25623,4.25723,105.69,True
'2018-08-03T14:52:00',4.25588,4.25717,4.25588,4.25698,113.88,4.25732,4.25863,4.25732,4.25842,98.97,True
'2018-08-03T14:53:00',4.25698,4.25788,4.25667,4.25755,177.11,4.25842,4.25933,4.25813,4.25923,155.36,True
'2018-08-03T14:54:00',4.25767,4.25807,4.25759,4.25788,140.11,4.25923,4.25953,4.25913,4.25942,139.1,False
'2018-08-03T14:55:00',4.25798,4.25798,4.25707,4.25707,182.65,4.25942,4.25942,4.25829,4.25829,149.82,False
'2018-08-03T14:56:00',4.25707,4.25708,4.25537,4.25559,165.3,4.2584,4.25859,4.25682,4.25703,113.12,True
'2018-08-03T14:57:00',4.25559,4.25607,4.25538,4.25598,174.12,4.25703,4.25743,4.25672,4.25742,112.38,True
'2018-08-03T14:58:00',4.25607,4.25688,4.25591,4.25679,131.73,4.25753,4.25813,4.25732,4.25812,94.0,True
'2018-08-03T14:59:00',4.25687,4.25777,4.25687,4.25742,137.03,4.25823,4.25913,4.25823,4.25892,111.73,False
'2018-08-03T15:00:00',4.25743,4.25747,4.25698,4.25707,77.05,4.25892,4.25892,4.25842,4.25853,78.12,False
'2018-08-03T15:01:00',4.25707,4.25717,4.25647,4.25697,98.43,4.25853,4.25853,4.25792,4.25833,91.34,True
'2018-08-03T15:02:00',4.25708,4.25758,4.25708,4.25738,141.49,4.25852,4.25902,4.25852,4.25893,116.64,False
'2018-08-03T15:03:00',4.25738,4.2576,4.25727,4.25728,66.18,4.25893,4.25893,4.25881,4.25882,56.23,True
'2018-08-03T15:04:00',4.25727,4.2574,4.25727,4.2574,55.45,4.25873,4.25885,4.25872,4.25873,52.11,True
'2018-08-03T15:05:00',4.2574,4.25818,4.2574,4.2579,112.28,4.25873,4.25943,4.25872,4.25933,82.0,False
'2018-08-03T15:06:00',4.2579,4.25797,4.25737,4.25747,116.15,4.25933,4.25933,4.25883,4.25893,105.85,True
'2018-08-03T15:07:00',4.25747,4.25808,4.25747,4.25788,123.39,4.25893,4.25943,4.25892,4.25932,99.92,False
'2018-08-03T15:08:00',4.25788,4.25807,4.25767,4.2577,65.9,4.25932,4.25946,4.25912,4.25912,49.79,False
'2018-08-03T15:09:00',4.2577,4.2577,4.25678,4.25688,66.45,4.25912,4.25912,4.25822,4.25822,51.62,False
'2018-08-03T15:10:00',4.25687,4.25688,4.255,4.25587,213.08,4.25822,4.25843,4.25663,4.25733,199.51,True
'2018-08-03T15:11:00',4.25587,4.25708,4.25587,4.25697,120.36,4.25733,4.25843,4.25723,4.25843,103.54,True
'2018-08-03T15:12:00',4.25697,4.25701,4.25679,4.25698,70.65,4.25843,4.25843,4.25823,4.25842,56.06,False
'2018-08-03T15:13:00',4.25698,4.25698,4.25628,4.25641,80.05,4.25842,4.25842,4.25763,4.25788,71.99,False
'2018-08-03T15:14:00',4.25651,4.25651,4.25607,4.25607,51.18,4.25788,4.25788,4.25742,4.25743,50.04,False
'2018-08-03T15:15:00',4.25607,4.25622,4.25518,4.25518,146.35,4.25743,4.25748,4.25663,4.25663,142.56,False
'2018-08-03T15:16:00',4.25516,4.25516,4.25447,4.25448,107.39,4.25662,4.25663,4.25582,4.25588,85.94,True
'2018-08-03T15:17:00',4.25447,4.25699,4.25447,4.25658,248.37,4.25594,4.2586,4.25583,4.25828,239.92,True
'2018-08-03T15:18:00',4.25657,4.25707,4.25657,4.25687,109.96,4.25821,4.25858,4.25821,4.25848,105.97,True
'2018-08-03T15:19:00',4.25687,4.25706,4.25667,4.25698,67.4,4.25842,4.25869,4.25832,4.25868,68.04,False
'2018-08-03T15:20:00',4.25698,4.25717,4.25671,4.25677,74.75,4.25868,4.25869,4.25835,4.25839,74.4,False
'2018-08-03T15:21:00',4.25677,4.25688,4.25617,4.25618,132.05,4.25839,4.25843,4.25772,4.25773,148.25,False
'2018-08-03T15:22:00',4.25618,4.25667,4.25577,4.25577,185.64,4.25773,4.25809,4.25733,4.25733,170.3,False
'2018-08-03T15:23:00',4.25577,4.25577,4.25437,4.25457,133.58,4.25724,4.25724,4.25594,4.25613,149.13,True
'2018-08-03T15:24:00',4.25457,4.25627,4.25457,4.25487,188.88,4.25614,4.25764,4.25613,4.25644,251.69,False
'2018-08-03T15:25:00',4.25487,4.25497,4.25428,4.25428,62.48,4.25644,4.25644,4.25573,4.25573,98.97,True
'2018-08-03T15:26:00',4.25428,4.25447,4.25428,4.25437,66.58,4.25573,4.25608,4.25573,4.25596,59.84,True
'2018-08-03T15:27:00',4.25437,4.25607,4.25378,4.25587,182.59,4.25596,4.25793,4.25543,4.25743,196.44,False
'2018-08-03T15:28:00',4.25578,4.25587,4.25534,4.25547,104.44,4.25743,4.25761,4.25707,4.25713,98.02,False
'2018-08-03T15:29:00',4.25547,4.25548,4.25457,4.25457,103.01,4.25727,4.25727,4.25619,4.2562,135.69,True
'2018-08-03T15:30:00',4.25458,4.25567,4.25437,4.25497,180.78,4.2562,4.25723,4.25604,4.25653,189.59,False
'2018-08-03T15:31:00',4.25498,4.25498,4.25387,4.25387,133.81,4.25642,4.25647,4.25543,4.25543,135.27,True
'2018-08-03T15:32:00',4.25387,4.25608,4.25378,4.25567,102.71,4.25543,4.25782,4.25532,4.25723,95.47,False
'2018-08-03T15:33:00',4.25567,4.25568,4.25508,4.25508,140.96,4.25723,4.25723,4.25673,4.25673,141.54,True
'2018-08-03T15:34:00',4.25507,4.25567,4.25487,4.25567,134.54,4.25679,4.25713,4.25643,4.25713,136.68,True
'2018-08-03T15:35:00',4.25567,4.25618,4.25551,4.25598,179.85,4.25713,4.25766,4.25703,4.25763,173.45,True
'2018-08-03T15:36:00',4.25598,4.25747,4.25598,4.25708,174.65,4.25763,4.25894,4.25763,4.25862,175.79,True
'2018-08-03T15:37:00',4.25709,4.25734,4.25687,4.25732,144.13,4.25862,4.25893,4.25811,4.25893,136.35,False
'2018-08-03T15:38:00',4.25735,4.25735,4.25687,4.2572,101.52,4.25887,4.25887,4.25832,4.25869,101.59,True
'2018-08-03T15:39:00',4.25714,4.25816,4.25707,4.25782,70.69,4.25863,4.25928,4.25863,4.25923,72.05,False
'2018-08-03T15:40:00',4.25782,4.25808,4.25749,4.25769,101.29,4.25923,4.25943,4.25898,4.25912,121.61,False
'2018-08-03T15:41:00',4.2577,4.25777,4.25707,4.25727,89.63,4.25912,4.25923,4.25852,4.25869,95.89,False
'2018-08-03T15:42:00',4.25727,4.25727,4.25697,4.25697,42.48,4.25869,4.25869,4.25832,4.25838,37.44,False
'2018-08-03T15:43:00',4.25697,4.25698,4.25607,4.25627,150.53,4.25838,4.2584,4.25743,4.2578,123.9,False
'2018-08-03T15:44:00',4.25627,4.25678,4.25588,4.25588,133.97,4.2578,4.25813,4.25732,4.25732,116.77,False
'2018-08-03T15:45:00',4.25588,4.2569,4.25518,4.25547,158.29,4.25732,4.25827,4.25673,4.25693,156.03,True
'2018-08-03T15:46:00',4.25547,4.25558,4.25537,4.25558,57.55,4.25683,4.25713,4.25683,4.25713,53.1,True
'2018-08-03T15:47:00',4.25558,4.25697,4.25558,4.25687,89.71,4.25713,4.25833,4.25712,4.25833,79.94,True
'2018-08-03T15:48:00',4.25687,4.25718,4.25679,4.25703,102.34,4.25833,4.25853,4.25808,4.25843,106.23,False
'2018-08-03T15:49:00',4.25702,4.25707,4.25598,4.25607,100.07,4.25843,4.25843,4.25742,4.25753,126.81,False
'2018-08-03T15:50:00',4.25607,4.25647,4.25578,4.25608,124.02,4.25753,4.25773,4.25719,4.25742,119.17,False
'2018-08-03T15:51:00',4.25608,4.25619,4.25547,4.25557,99.48,4.25752,4.25762,4.25692,4.25693,102.02,False
'2018-08-03T15:52:00',4.25557,4.25557,4.25487,4.25497,88.9,4.25693,4.25703,4.25632,4.25651,96.41,True
'2018-08-03T15:53:00',4.25497,4.25597,4.25497,4.25597,88.04,4.25651,4.25743,4.25643,4.25743,69.96,True
'2018-08-03T15:54:00',4.2564,4.25719,4.25597,4.25658,144.26,4.25773,4.25868,4.25743,4.25802,137.94,True
'2018-08-03T15:55:00',4.25659,4.25738,4.25607,4.25687,139.52,4.25802,4.25883,4.25753,4.25833,134.45,True
'2018-08-03T15:56:00',4.25687,4.25737,4.25687,4.25727,89.46,4.25833,4.25873,4.25832,4.25872,89.81,False
'2018-08-03T15:57:00',4.25719,4.25728,4.25707,4.25707,54.61,4.25862,4.25873,4.25851,4.25852,81.94,True
'2018-08-03T15:58:00',4.25707,4.25733,4.25647,4.25727,127.05,4.25851,4.25863,4.25793,4.25863,161.75,False
'2018-08-03T15:59:00',4.25727,4.25757,4.25657,4.25697,77.23,4.25863,4.25903,4.25822,4.25843,83.11,False
'2018-08-03T16:00:00',4.2566,4.25698,4.25607,4.25617,138.71,4.25863,4.25873,4.25752,4.25753,151.92,False
'2018-08-03T16:01:00',4.25618,4.25618,4.25517,4.25517,101.39,4.25762,4.25762,4.25662,4.25683,89.71,False
'2018-08-03T16:02:00',4.25517,4.25547,4.25497,4.25507,115.89,4.25683,4.25693,4.25632,4.25653,131.09,False
'2018-08-03T16:03:00',4.25497,4.25516,4.25468,4.25488,66.12,4.25643,4.25648,4.25602,4.25632,92.5,False
'2018-08-03T16:04:00',4.25487,4.25547,4.25418,4.25418,83.15,4.25633,4.25693,4.25562,4.25562,88.15,False
'2018-08-03T16:05:00',4.25407,4.25437,4.25382,4.25393,111.35,4.25553,4.25583,4.2553,4.25543,105.06,True
'2018-08-03T16:06:00',4.25393,4.25421,4.25388,4.25416,102.91,4.25543,4.25543,4.25532,4.25543,104.94,True
'2018-08-03T16:07:00',4.25411,4.25468,4.25411,4.25411,91.36,4.25543,4.25612,4.25543,4.25553,81.48,True
'2018-08-03T16:08:00',4.25411,4.25538,4.25411,4.25507,53.1,4.25553,4.25673,4.25552,4.25653,57.79,False
'2018-08-03T16:09:00',4.25498,4.25508,4.25367,4.25367,62.86,4.25642,4.25652,4.25508,4.25509,76.51,False
'2018-08-03T16:10:00',4.25367,4.25368,4.25317,4.25355,76.08,4.25509,4.25514,4.25428,4.25492,56.87,True
'2018-08-03T16:11:00',4.25362,4.25411,4.25362,4.25398,64.33,4.25503,4.25553,4.25503,4.25542,51.89,False
'2018-08-03T16:12:00',4.25398,4.25398,4.25304,4.25352,63.17,4.25542,4.25542,4.25412,4.25492,57.19,True
'2018-08-03T16:13:00',4.25352,4.25427,4.25348,4.25427,57.69,4.25492,4.25573,4.25492,4.25573,45.88,True
'2018-08-03T16:14:00',4.25427,4.25447,4.25387,4.25447,69.07,4.25573,4.25593,4.25532,4.25593,68.76,False
'2018-08-03T16:15:00',4.25447,4.25447,4.25318,4.25318,60.98,4.25593,4.25593,4.25458,4.25458,71.16,False
'2018-08-03T16:16:00',4.25317,4.25347,4.25302,4.2532,59.57,4.25459,4.25493,4.25414,4.25442,43.92,False
'2018-08-03T16:17:00',4.2532,4.25321,4.25197,4.25204,71.82,4.25441,4.25448,4.25311,4.25311,52.37,False
'2018-08-03T16:18:00',4.25185,4.25186,4.25147,4.25152,35.87,4.25291,4.25291,4.2526,4.25261,29.99,True
'2018-08-03T16:19:00',4.25153,4.25213,4.25153,4.252,33.74,4.25261,4.25343,4.25261,4.25342,37.49,True
'2018-08-03T16:20:00',4.25197,4.25267,4.25181,4.25247,34.73,4.25343,4.2541,4.25302,4.25393,33.0,True
'2018-08-03T16:21:00',4.25258,4.25288,4.25258,4.25278,14.75,4.25392,4.25432,4.25392,4.25423,14.37,True
'2018-08-03T16:22:00',4.25287,4.25418,4.25277,4.25407,68.22,4.25423,4.25562,4.25423,4.25543,60.24,False
'2018-08-03T16:23:00',4.25397,4.25397,4.25317,4.25368,51.49,4.25543,4.25543,4.25453,4.25512,54.93,False
'2018-08-03T16:24:00',4.25377,4.25377,4.25237,4.25247,77.12,4.25523,4.25523,4.25373,4.25393,73.69,False
'2018-08-03T16:25:00',4.25247,4.25247,4.25217,4.25227,18.25,4.25383,4.25393,4.25362,4.25383,17.37,True
'2018-08-03T16:26:00',4.25227,4.25258,4.25199,4.25258,40.42,4.25382,4.25403,4.25353,4.25402,33.0,False
'2018-08-03T16:27:00',4.25258,4.25288,4.25257,4.25258,41.73,4.25402,4.25433,4.25402,4.25402,35.0,False
'2018-08-03T16:28:00',4.25217,4.25258,4.25168,4.25168,83.24,4.25345,4.25392,4.25301,4.25301,81.93,True
'2018-08-03T16:29:00',4.25168,4.25237,4.25147,4.25207,45.74,4.25292,4.25373,4.25287,4.25353,37.24,True
'2018-08-03T16:30:00',4.25217,4.25257,4.25207,4.25227,82.12,4.25353,4.25403,4.25343,4.25373,65.55,True
'2018-08-03T16:31:00',4.25254,4.25267,4.25227,4.25267,48.25,4.25374,4.25413,4.25364,4.25413,48.46,False
'2018-08-03T16:32:00',4.25258,4.25267,4.25238,4.25238,13.0,4.25412,4.25413,4.25382,4.25382,15.0,False
'2018-08-03T16:33:00',4.25247,4.25248,4.25227,4.25227,21.5,4.25383,4.25393,4.25373,4.25383,22.19,False
'2018-08-03T16:34:00',4.25227,4.25228,4.25197,4.25217,49.62,4.2538,4.25383,4.25323,4.25359,44.75,True
'2018-08-03T16:35:00',4.25217,4.25238,4.25217,4.25217,26.0,4.25363,4.2538,4.25352,4.25363,28.0,False
'2018-08-03T16:36:00',4.25217,4.25217,4.25212,4.25212,3.5,4.25346,4.25346,4.25339,4.25344,3.0,False
'2018-08-03T16:37:00',4.25207,4.25207,4.25167,4.25167,33.25,4.25348,4.25348,4.25309,4.25313,27.0,False
'2018-08-03T16:38:00',4.25167,4.25168,4.25158,4.25158,12.62,4.25313,4.25313,4.25298,4.25298,9.0,True
'2018-08-03T16:39:00',4.25157,4.25177,4.25157,4.25177,23.49,4.25299,4.25322,4.25269,4.25322,15.69,True
'2018-08-03T16:40:00',4.25178,4.25208,4.25167,4.25204,35.21,4.25312,4.25321,4.2531,4.25319,30.0,True
'2018-08-03T16:41:00',4.25205,4.25225,4.25168,4.25197,25.86,4.25318,4.25363,4.25308,4.25343,27.0,False
'2018-08-03T16:42:00',4.25197,4.25207,4.25167,4.25168,38.24,4.25333,4.25343,4.25302,4.25312,27.87,True
'2018-08-03T16:43:00',4.25168,4.25208,4.25167,4.25208,48.86,4.25303,4.25352,4.25303,4.25352,37.0,False
'2018-08-03T16:44:00',4.25197,4.25198,4.25187,4.25187,12.49,4.25352,4.25352,4.25332,4.25333,8.0,False
'2018-08-03T16:45:00',4.25187,4.25188,4.25177,4.25188,17.11,4.25333,4.25333,4.25292,4.25324,11.0,False
'2018-08-03T16:46:00',4.2518,4.2518,4.25177,4.25177,8.12,4.25323,4.25323,4.25305,4.25321,5.0,True
'2018-08-03T16:47:00',4.25188,4.25188,4.25176,4.25176,5.25,4.25321,4.25339,4.25321,4.25339,3.0,False
'2018-08-03T16:48:00',4.25187,4.25187,4.25167,4.25167,43.5,4.25333,4.25333,4.25282,4.25282,25.0,True
'2018-08-03T16:49:00',4.25167,4.25167,4.25167,4.25167,17.5,4.25283,4.25313,4.25283,4.25313,10.0,True
'2018-08-03T16:50:00',4.25164,4.25188,4.25157,4.25188,23.86,4.25319,4.25323,4.25293,4.25321,16.0,True
'2018-08-03T16:51:00',4.25197,4.25228,4.25188,4.25199,20.62,4.25321,4.25361,4.25321,4.25342,18.0,False
'2018-08-03T16:52:00',4.25197,4.25208,4.25187,4.25197,23.37,4.25346,4.25353,4.25343,4.25343,14.0,True
'2018-08-03T16:53:00',4.25197,4.25228,4.25197,4.25209,54.62,4.25353,4.25363,4.25347,4.25363,39.0,True
'2018-08-03T16:54:00',4.25217,4.25237,4.25198,4.25236,41.92,4.25351,4.25382,4.25341,4.25373,30.0,True
'2018-08-03T16:55:00',4.25231,4.2543,4.25231,4.25407,93.21,4.25373,4.25572,4.25373,4.25543,65.75,False
'2018-08-03T16:56:00',4.25397,4.25407,4.25368,4.25377,31.62,4.25543,4.25543,4.25513,4.25513,27.62,True
'2018-08-03T16:57:00',4.25378,4.25487,4.25377,4.25428,59.12,4.25513,4.25633,4.25513,4.25572,67.32,False
'2018-08-03T16:58:00',4.25438,4.25438,4.25263,4.25357,111.11,4.25582,4.25583,4.25412,4.25513,110.38,True
'2018-08-03T16:59:00',4.25357,4.25438,4.25327,4.25428,104.89,4.25513,4.25593,4.25473,4.25582,97.22,False
'2018-08-03T17:00:00',4.25413,4.25434,4.25354,4.25354,90.85,4.25591,4.25593,4.25496,4.25496,67.58,True
'2018-08-03T17:01:00',4.25355,4.25386,4.25257,4.25386,92.87,4.25488,4.25537,4.2543,4.25537,72.37,False
'2018-08-03T17:02:00',4.25382,4.25389,4.25364,4.25374,37.3,4.2554,4.25553,4.25529,4.25529,31.0,False
'2018-08-03T17:03:00',4.25359,4.2536,4.25359,4.25359,12.73,4.25529,4.25531,4.25522,4.25531,7.0,False
'2018-08-03T17:04:00',4.2536,4.2536,4.25357,4.2536,32.48,4.25522,4.25538,4.25522,4.25522,18.5,False
'2018-08-03T17:05:00',4.25359,4.25359,4.25355,4.25355,16.25,4.25531,4.25538,4.25516,4.25516,10.0,True
'2018-08-03T17:06:00',4.25357,4.25358,4.25354,4.25358,74.07,4.25511,4.25533,4.25511,4.25533,48.32,False
'2018-08-03T17:07:00',4.25357,4.25388,4.25354,4.25354,52.87,4.25533,4.25538,4.25501,4.25513,34.6,True
'2018-08-03T17:08:00',4.25354,4.25443,4.25347,4.25393,60.03,4.25511,4.25578,4.25511,4.25569,50.74,True
'2018-08-03T17:09:00',4.25398,4.25428,4.25394,4.25394,37.11,4.25559,4.25568,4.25554,4.25568,26.0,False
'2018-08-03T17:10:00',4.25382,4.25382,4.2538,4.2538,32.06,4.25554,4.25554,4.2555,4.25554,20.12,True
'2018-08-03T17:11:00',4.25386,4.25395,4.25365,4.25394,60.73,4.25554,4.25562,4.2553,4.25554,37.75,False
'2018-08-03T17:12:00',4.25395,4.25401,4.25354,4.25354,63.25,4.25554,4.25554,4.2551,4.2551,51.61,True
'2018-08-03T17:13:00',4.25354,4.25377,4.25342,4.25367,57.17,4.25511,4.25529,4.2549,4.25529,42.0,False
'2018-08-03T17:14:00',4.25359,4.25373,4.25354,4.25365,13.74,4.25528,4.25528,4.2551,4.25528,13.62,False
'2018-08-03T17:15:00',4.25364,4.25364,4.25317,4.25337,27.06,4.25523,4.25528,4.25474,4.2549,28.62,False
'2018-08-03T17:16:00',4.25327,4.25338,4.25287,4.25287,49.72,4.2549,4.25501,4.25453,4.25453,57.59,False
'2018-08-03T17:17:00',4.25281,4.25287,4.25207,4.25277,54.21,4.25396,4.25442,4.25381,4.25442,45.11,True
'2018-08-03T17:18:00',4.25277,4.25287,4.25257,4.25287,18.68,4.25437,4.25448,4.25431,4.25448,18.19,True
'2018-08-03T17:19:00',4.25304,4.25357,4.25277,4.25354,65.98,4.25462,4.25523,4.25443,4.25523,95.19,True
'2018-08-03T17:20:00',4.25354,4.25364,4.25268,4.25358,64.56,4.25529,4.25543,4.25442,4.25516,84.56,False
'2018-08-03T17:21:00',4.25355,4.25357,4.25277,4.25307,69.99,4.25518,4.25523,4.25452,4.25481,96.83,False
'2018-08-03T17:22:00',4.25307,4.25327,4.25278,4.25297,65.1,4.25483,4.25489,4.25447,4.25451,74.45,True
'2018-08-03T17:23:00',4.25298,4.25318,4.25277,4.25308,57.19,4.25451,4.25493,4.25451,4.25472,75.06,True
'2018-08-03T17:24:00',4.25307,4.25454,4.25287,4.25454,49.25,4.25473,4.25599,4.25452,4.25599,76.97,True
'2018-08-03T17:25:00',4.25449,4.25463,4.25397,4.25448,95.53,4.25599,4.25633,4.25538,4.25622,108.58,False
'2018-08-03T17:26:00',4.25468,4.25488,4.25417,4.25437,119.08,4.25632,4.25653,4.25583,4.25613,147.68,False
'2018-08-03T17:27:00',4.25387,4.25438,4.25367,4.25427,62.21,4.25563,4.25613,4.25542,4.25592,68.96,False
'2018-08-03T17:28:00',4.25417,4.25428,4.25388,4.25397,31.86,4.2558,4.25581,4.25562,4.25568,38.0,True
'2018-08-03T17:29:00',4.25398,4.25408,4.25397,4.254,35.0,4.25568,4.25573,4.25563,4.25573,27.0,True
'2018-08-03T17:30:00',4.25407,4.25538,4.254,4.25514,75.7,4.25573,4.25703,4.25563,4.25702,68.78,True
'2018-08-03T17:31:00',4.25538,4.25663,4.25517,4.25657,64.87,4.25703,4.25833,4.25703,4.25833,49.05,False
'2018-08-03T17:32:00',4.25667,4.25677,4.25598,4.25608,99.59,4.25843,4.25853,4.25773,4.25782,89.1,False
'2018-08-03T17:33:00',4.25597,4.25608,4.25547,4.25557,101.09,4.25763,4.25783,4.25723,4.25733,97.9,True
'2018-08-03T17:34:00',4.25567,4.25695,4.25527,4.25657,74.71,4.25743,4.25862,4.25703,4.25833,58.67,True
'2018-08-03T17:35:00',4.25657,4.25809,4.25607,4.25797,108.26,4.25833,4.25973,4.25783,4.25973,85.0,False
'2018-08-03T17:36:00',4.25797,4.25797,4.25776,4.25789,35.19,4.25973,4.25973,4.25949,4.25961,24.95,False
'2018-08-03T17:37:00',4.25789,4.25798,4.25698,4.25717,64.84,4.25962,4.25973,4.25872,4.25893,53.98,True
'2018-08-03T17:38:00',4.25707,4.25733,4.25607,4.25727,67.6,4.25883,4.25903,4.25782,4.25903,71.73,True
'2018-08-03T17:39:00',4.25747,4.25797,4.25727,4.25738,84.36,4.25923,4.25973,4.25846,4.25903,59.74,True
'2018-08-03T17:40:00',4.25757,4.25778,4.25737,4.25767,21.86,4.25923,4.25953,4.25911,4.25943,14.74,False
'2018-08-03T17:41:00',4.25767,4.25767,4.25724,4.25747,75.98,4.25942,4.25943,4.25845,4.25923,45.98,True
'2018-08-03T17:42:00',4.25758,4.25948,4.25748,4.25947,30.49,4.25932,4.26121,4.25923,4.26113,31.94,False
'2018-08-03T17:43:00',4.25947,4.25977,4.25867,4.25887,142.08,4.26113,4.26147,4.25995,4.26083,136.79,True
'2018-08-03T17:44:00',4.25887,4.25927,4.25868,4.25917,95.49,4.26103,4.26123,4.2607,4.26093,97.46,False
'2018-08-03T17:45:00',4.25908,4.25947,4.25787,4.25907,130.23,4.26082,4.26123,4.25962,4.26083,136.65,False
'2018-08-03T17:46:00',4.25918,4.25927,4.25477,4.25597,131.62,4.26092,4.26103,4.25812,4.25849,134.86,True
'2018-08-03T17:47:00',4.25577,4.25698,4.25547,4.25657,67.98,4.25843,4.25923,4.25812,4.25903,67.28,True
'2018-08-03T17:48:00',4.25657,4.25957,4.25657,4.25937,142.06,4.2589,4.26123,4.25883,4.26113,114.69,True
'2018-08-03T17:49:00',4.25928,4.25998,4.25908,4.25948,115.13,4.26102,4.26173,4.26092,4.26122,126.43,True
'2018-08-03T17:50:00',4.25968,4.25998,4.25937,4.25998,77.6,4.26142,4.26172,4.26112,4.26172,86.23,True
'2018-08-03T17:51:00',4.25988,4.26018,4.25977,4.26007,76.59,4.26162,4.26176,4.26162,4.26173,59.5,False
'2018-08-03T17:52:00',4.26007,4.26017,4.25927,4.25927,45.49,4.26171,4.26171,4.26103,4.26103,43.85,False
'2018-08-03T17:53:00',4.25917,4.25948,4.25877,4.25917,118.65,4.26093,4.26113,4.26052,4.26093,135.28,True
'2018-08-03T17:54:00',4.25927,4.25987,4.25917,4.25928,77.04,4.26103,4.26163,4.26092,4.26102,89.08,True
'2018-08-03T17:55:00',4.25928,4.26083,4.25907,4.26069,51.75,4.26102,4.26177,4.26083,4.26177,62.25,False
'2018-08-03T17:56:00',4.2607,4.2607,4.26029,4.26039,17.74,4.26177,4.26177,4.26172,4.26176,15.0,True
'2018-08-03T17:57:00',4.2604,4.2605,4.26029,4.26038,52.12,4.26176,4.26213,4.26176,4.26202,81.59,False
'2018-08-03T17:58:00',4.26047,4.26048,4.26018,4.26018,39.6,4.26202,4.26203,4.26171,4.26171,37.25,False
'2018-08-03T17:59:00',4.26017,4.26018,4.25958,4.25998,33.61,4.26171,4.26175,4.26132,4.26172,42.84,False
'2018-08-03T18:00:00',4.25998,4.25998,4.25979,4.25998,10.0,4.26153,4.26153,4.26153,4.26153,11.87,False
'2018-08-03T18:01:00',4.25998,4.25998,4.25979,4.25998,4.0,4.26172,4.26172,4.26153,4.26153,4.0,True
'2018-08-03T18:02:00',4.26007,4.26007,4.26007,4.26007,3.0,4.26153,4.26153,4.26152,4.26153,3.0,False
'2018-08-03T18:03:00',4.25998,4.25998,4.25998,4.25998,1.0,4.26153,4.26153,4.26153,4.26153,1.0,False
'2018-08-03T18:04:00',4.25979,4.25997,4.25957,4.25978,13.0,4.26153,4.26153,4.26133,4.26152,12.5,True
'2018-08-03T18:05:00',4.25988,4.26061,4.25977,4.25987,22.23,4.26152,4.26153,4.26152,4.26153,21.5,True
'2018-08-03T18:06:00',4.25987,4.26028,4.25947,4.26028,39.36,4.26153,4.26163,4.26123,4.26162,36.61,True
'2018-08-03T18:07:00',4.26039,4.26127,4.26039,4.26115,21.87,4.26162,4.26313,4.26162,4.26313,20.74,True
'2018-08-03T18:08:00',4.2612,4.26137,4.2612,4.26137,3.75,4.26312,4.26313,4.26312,4.26313,3.0,False
'2018-08-03T18:09:00',4.26138,4.26138,4.26117,4.26117,3.0,4.26302,4.26302,4.26292,4.26293,3.0,False
'2018-08-03T18:10:00',4.26107,4.26107,4.26107,4.26107,1.0,4.26283,4.26283,4.26283,4.26283,1.0,True
'2018-08-03T18:11:00',4.26118,4.26118,4.26107,4.26117,3.0,4.26292,4.26293,4.26283,4.26293,3.0,True
'2018-08-03T18:12:00',4.26117,4.26138,4.26117,4.26138,5.0,4.26303,4.26306,4.26302,4.26302,5.0,True
'2018-08-03T18:13:00',4.26137,4.26137,4.26137,4.26137,2.0,4.26303,4.26313,4.26303,4.26313,2.0,False
'2018-08-03T18:14:00',4.26138,4.26138,4.26138,4.26138,1.0,4.26302,4.26302,4.26302,4.26302,1.0,False
'2018-08-03T18:15:00',4.26137,4.26137,4.26137,4.26137,1.0,4.26303,4.26303,4.26303,4.26303,1.0,False
'2018-08-03T18:16:00',4.26107,4.26107,4.26017,4.26017,38.85,4.26219,4.26283,4.26192,4.26193,46.89,True
'2018-08-03T18:17:00',4.26017,4.26097,4.25897,4.26097,39.3,4.26183,4.26292,4.26102,4.26263,44.62,True
'2018-08-03T18:18:00',4.26097,4.26097,4.26079,4.26097,3.0,4.26273,4.26273,4.26273,4.26273,3.0,False
'2018-08-03T18:19:00',4.2608,4.26097,4.2608,4.26097,4.0,4.2629,4.2629,4.26263,4.26273,5.25,False
'2018-08-03T18:20:00',4.26098,4.26098,4.26087,4.26098,10.0,4.26262,4.26263,4.26262,4.26262,12.96,False
'2018-08-03T18:21:00',4.26098,4.26098,4.26074,4.26074,3.0,4.26262,4.26289,4.26262,4.26289,4.36,True
'2018-08-03T18:22:00',4.26097,4.26097,4.26097,4.26097,4.0,4.26263,4.26263,4.26263,4.26263,5.48,False
'2018-08-03T18:23:00',4.26087,4.26097,4.26087,4.26097,3.0,4.26263,4.26263,4.26263,4.26263,3.37,False
'2018-08-03T18:24:00',4.26097,4.26097,4.2607,4.26097,5.0,4.26263,4.26286,4.26263,4.26263,6.6,False
'2018-08-03T18:25:00',4.26097,4.26097,4.26097,4.26097,5.0,4.26263,4.26263,4.26263,4.26263,6.85,True
'2018-08-03T18:26:00',4.26098,4.26098,4.26097,4.26097,3.0,4.26272,4.26273,4.26272,4.26273,4.11,False
'2018-08-03T18:27:00',4.26097,4.26108,4.26097,4.26097,5.0,4.26273,4.26282,4.26273,4.26273,6.85,True
'2018-08-03T18:28:00',4.26097,4.26137,4.26037,4.26127,20.0,4.26269,4.26313,4.26213,4.26313,23.95,True
'2018-08-03T18:29:00',4.26137,4.26137,4.26137,4.26137,1.0,4.26313,4.26313,4.26313,4.26313,1.0,False
'2018-08-03T18:30:00',4.2612,4.26138,4.26107,4.26107,10.5,4.2633,4.2633,4.26275,4.26283,10.5,False
'2018-08-03T18:31:00',4.26098,4.26107,4.26098,4.26107,2.0,4.26272,4.26273,4.26272,4.26273,2.0,False
'2018-08-03T18:32:00',4.26097,4.26108,4.26077,4.26097,20.0,4.26273,4.26283,4.26252,4.26264,21.62,True
'2018-08-03T18:33:00',4.26088,4.26098,4.26087,4.26097,9.0,4.26262,4.26273,4.26262,4.26273,9.0,True
'2018-08-03T18:34:00',4.26087,4.26192,4.26077,4.26159,56.32,4.26263,4.26339,4.26243,4.26333,54.5,False
'2018-08-03T18:35:00',4.26159,4.26159,4.26159,4.26159,1.37,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T18:36:00',4.26158,4.26159,4.26147,4.26147,8.12,4.26333,4.26344,4.26323,4.26323,8.0,False
'2018-08-03T18:37:00',4.26158,4.26158,4.26057,4.26145,12.37,4.26332,4.26332,4.26233,4.26282,12.5,True
'2018-08-03T18:38:00',4.26144,4.26181,4.26144,4.26157,19.23,4.26289,4.26343,4.26289,4.26333,21.25,True
'2018-08-03T18:39:00',4.26157,4.26163,4.26156,4.26163,4.61,4.26333,4.26344,4.26333,4.26333,4.0,False
'2018-08-03T18:40:00',4.26162,4.26163,4.26162,4.26163,3.0,4.26333,4.26333,4.26332,4.26332,3.0,False
'2018-08-03T18:41:00',4.26163,4.26163,4.26162,4.26162,4.11,4.26332,4.26333,4.26332,4.26333,3.0,False
'2018-08-03T18:42:00',4.26162,4.26162,4.26162,4.26162,1.0,4.26333,4.26333,4.26333,4.26333,1.0,True
'2018-08-03T18:43:00',4.26162,4.26163,4.26162,4.26163,2.0,4.26332,4.26332,4.26332,4.26332,2.0,False
'2018-08-03T18:44:00',4.26163,4.26163,4.26107,4.26107,5.11,4.26332,4.26332,4.26293,4.26293,4.37,False
'2018-08-03T18:45:00',4.26107,4.26117,4.26007,4.26007,28.98,4.26293,4.26302,4.26173,4.26183,29.12,True
'2018-08-03T18:46:00',4.26017,4.26168,4.26017,4.26128,41.12,4.26193,4.26318,4.26193,4.26302,42.75,False
'2018-08-03T18:47:00',4.26127,4.26127,4.26107,4.26118,8.0,4.26293,4.26293,4.26273,4.26282,8.0,True
'2018-08-03T18:48:00',4.26117,4.26117,4.26117,4.26117,2.0,4.26287,4.26293,4.26287,4.26293,2.0,False
'2018-08-03T18:49:00',4.26127,4.26127,4.26117,4.26117,6.0,4.26303,4.26303,4.26293,4.26293,8.5,False
'2018-08-03T18:50:00',4.26128,4.26128,4.26117,4.26117,7.0,4.26302,4.26302,4.26292,4.26293,7.0,False
'2018-08-03T18:51:00',4.26101,4.26127,4.26081,4.26108,16.37,4.26303,4.26303,4.26253,4.26282,17.5,False
'2018-08-03T18:52:00',4.26096,4.26096,4.26077,4.26078,8.37,4.2624,4.26251,4.26239,4.26251,9.19,False
'2018-08-03T18:53:00',4.26076,4.26077,4.26076,4.26077,3.0,4.26257,4.26257,4.26253,4.26253,3.57,False
'2018-08-03T18:54:00',4.26087,4.26087,4.26079,4.26079,3.0,4.26255,4.26255,4.26239,4.2624,3.0,False
'2018-08-03T18:55:00',4.26079,4.26087,4.26077,4.26077,12.0,4.26239,4.26253,4.26239,4.2624,11.69,True
'2018-08-03T18:56:00',4.26078,4.26078,4.26076,4.26077,4.0,4.26239,4.26268,4.26239,4.26253,4.38,True
'2018-08-03T18:57:00',4.26077,4.26088,4.26077,4.26088,3.0,4.26251,4.26251,4.26251,4.26251,4.0,False
'2018-08-03T18:58:00',4.26088,4.26088,4.26077,4.26078,5.0,4.26246,4.26246,4.26239,4.2624,5.0,True
'2018-08-03T18:59:00',4.26075,4.26078,4.26075,4.26078,2.0,4.26243,4.26243,4.26242,4.26242,2.0,False
'2018-08-03T19:00:00',4.26077,4.26077,4.26068,4.26073,11.87,4.26253,4.26269,4.26221,4.26221,12.66,False
'2018-08-03T19:01:00',4.26074,4.26074,4.26073,4.26073,6.48,4.26221,4.26227,4.26221,4.26221,6.45,True
'2018-08-03T19:02:00',4.26078,4.26078,4.26077,4.26077,5.12,4.26221,4.26221,4.26221,4.26221,4.2,True
'2018-08-03T19:03:00',4.26052,4.26078,4.26052,4.26075,7.24,4.26241,4.26258,4.26241,4.26258,6.38,True
'2018-08-03T19:04:00',4.26079,4.26087,4.26079,4.26083,5.11,4.26258,4.26281,4.26258,4.26281,4.0,True
'2018-08-03T19:05:00',4.26082,4.26083,4.26082,4.26082,6.73,4.26283,4.26301,4.26283,4.26301,6.57,False
'2018-08-03T19:06:00',4.26082,4.26082,4.26082,4.26082,0.0,4.26301,4.26301,4.26301,4.26301,0.0,True
'2018-08-03T19:07:00',4.26083,4.26083,4.26083,4.26083,6.61,4.263,4.26301,4.263,4.26301,5.19,False
'2018-08-03T19:08:00',4.26082,4.26082,4.26082,4.26082,1.37,4.26301,4.26301,4.26301,4.26301,1.0,False
'2018-08-03T19:09:00',4.26083,4.26083,4.26082,4.26082,3.86,4.263,4.26301,4.263,4.26301,3.0,False
'2018-08-03T19:10:00',4.26082,4.26082,4.26082,4.26082,2.62,4.26301,4.26301,4.26294,4.26294,2.38,False
'2018-08-03T19:11:00',4.2608,4.2608,4.2608,4.2608,1.12,4.26295,4.26295,4.26295,4.26295,1.19,True
'2018-08-03T19:12:00',4.2608,4.26087,4.2608,4.26087,4.37,4.26295,4.26303,4.26295,4.26303,4.57,False
'2018-08-03T19:13:00',4.26087,4.26088,4.26087,4.26087,4.0,4.26303,4.26303,4.26303,4.26303,4.76,False
'2018-08-03T19:14:00',4.26087,4.26088,4.26087,4.26087,3.0,4.26303,4.26303,4.26303,4.26303,3.57,False
'2018-08-03T19:15:00',4.26087,4.26087,4.26085,4.26085,3.37,4.26303,4.26303,4.26302,4.26302,3.57,True
'2018-08-03T19:16:00',4.26086,4.26086,4.26085,4.26085,2.37,4.26303,4.26303,4.26303,4.26303,2.38,False
'2018-08-03T19:17:00',4.26085,4.26086,4.26085,4.26085,4.0,4.26303,4.26303,4.26303,4.26303,4.76,False
'2018-08-03T19:18:00',4.26085,4.26086,4.26084,4.26084,3.37,4.26303,4.26303,4.26283,4.26283,3.86,True
'2018-08-03T19:19:00',4.26084,4.26084,4.26084,4.26084,2.37,4.26298,4.26303,4.26298,4.26303,2.38,True
'2018-08-03T19:20:00',4.26095,4.26112,4.26095,4.26112,14.45,4.26313,4.26333,4.26293,4.26302,11.88,True
'2018-08-03T19:21:00',4.26112,4.26112,4.26107,4.26107,2.37,4.26313,4.26313,4.26313,4.26313,2.0,False
'2018-08-03T19:22:00',4.26104,4.26104,4.26104,4.26104,5.25,4.26333,4.26333,4.26312,4.26312,3.0,True
'2018-08-03T19:23:00',4.26107,4.26107,4.26107,4.26107,1.37,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:24:00',4.26105,4.26105,4.26105,4.26105,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:25:00',4.26105,4.26105,4.26105,4.26105,0.0,4.26333,4.26333,4.26333,4.26333,0.0,False
'2018-08-03T19:26:00',4.26105,4.26105,4.26105,4.26105,0.0,4.26333,4.26333,4.26333,4.26333,0.0,False
'2018-08-03T19:27:00',4.26104,4.26104,4.26104,4.26104,3.5,4.26332,4.26332,4.26332,4.26332,2.0,False
'2018-08-03T19:28:00',4.26105,4.26105,4.26105,4.26105,7.0,4.26333,4.26333,4.26312,4.26313,4.0,True
'2018-08-03T19:29:00',4.26104,4.26104,4.26104,4.26104,1.75,4.26332,4.26332,4.26332,4.26332,1.0,True
'2018-08-03T19:30:00',4.26104,4.26104,4.26104,4.26104,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:31:00',4.26104,4.26104,4.26104,4.26104,4.0,4.26333,4.26333,4.26333,4.26333,2.0,True
'2018-08-03T19:32:00',4.26104,4.26109,4.26104,4.26109,3.25,4.26332,4.26332,4.26332,4.26332,2.0,False
'2018-08-03T19:33:00',4.26104,4.26104,4.26101,4.26101,5.75,4.26339,4.26339,4.26333,4.26333,3.0,False
'2018-08-03T19:34:00',4.26102,4.26104,4.26102,4.26104,5.25,4.26303,4.26313,4.26303,4.26313,3.0,True
'2018-08-03T19:35:00',4.26105,4.26105,4.26105,4.26105,3.5,4.26333,4.26333,4.26333,4.26333,2.0,False
'2018-08-03T19:36:00',4.26104,4.26104,4.26104,4.26104,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:37:00',4.26104,4.26104,4.26104,4.26104,3.5,4.26323,4.26323,4.26312,4.26312,2.0,True
'2018-08-03T19:38:00',4.26105,4.26105,4.26105,4.26105,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:39:00',4.26105,4.26105,4.26105,4.26105,1.75,4.26332,4.26332,4.26332,4.26332,1.0,False
'2018-08-03T19:40:00',4.26104,4.26104,4.26104,4.26104,3.5,4.2635,4.2635,4.26333,4.26333,2.75,True
'2018-08-03T19:41:00',4.26105,4.26105,4.26105,4.26105,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:42:00',4.26104,4.26104,4.26104,4.26104,2.25,4.26333,4.26333,4.26333,4.26333,1.0,True
'2018-08-03T19:43:00',4.26105,4.26121,4.26105,4.26105,6.25,4.26332,4.26332,4.26332,4.26332,4.0,False
'2018-08-03T19:44:00',4.26104,4.26104,4.26104,4.26104,2.25,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:45:00',4.26104,4.26104,4.26104,4.26104,0.0,4.26333,4.26333,4.26333,4.26333,0.0,True
'2018-08-03T19:46:00',4.26105,4.26105,4.26105,4.26105,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:47:00',4.26105,4.26105,4.26105,4.26105,1.75,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:48:00',4.26105,4.26105,4.26105,4.26105,3.25,4.26333,4.26333,4.26333,4.26333,2.0,False
'2018-08-03T19:49:00',4.26105,4.26105,4.26105,4.26105,1.5,4.26333,4.26333,4.26333,4.26333,1.0,False
'2018-08-03T19:50:00',4.26096,4.26096,4.26096,4.26096,3.0,4.26333,4.26349,4.26333,4.26333,3.0,True
'2018-08-03T19:51:00',4.26096,4.26097,4.26096,4.26097,3.0,4.26349,4.26349,4.26333,4.26333,3.0,False
'2018-08-03T19:52:00',4.26096,4.26097,4.26096,4.26097,2.5,4.26333,4.26333,4.26305,4.26305,2.0,True
'2018-08-03T19:53:00',4.26096,4.26096,4.26093,4.26094,4.5,4.26333,4.26333,4.26333,4.26333,4.0,False
'2018-08-03T19:54:00',4.26093,4.26094,4.26093,4.26094,4.0,4.26333,4.26333,4.26323,4.26323,3.0,True
'2018-08-03T19:55:00',4.26094,4.26098,4.26093,4.26098,11.12,4.26313,4.26323,4.26312,4.26323,10.0,True
'2018-08-03T19:56:00',4.26098,4.26098,4.26098,4.26098,5.25,4.26323,4.26333,4.26323,4.26333,3.0,False
'2018-08-03T19:57:00',4.26098,4.26098,4.26098,4.26098,0.0,4.26333,4.26333,4.26333,4.26333,0.0,False
'2018-08-03T19:58:00',4.26098,4.26098,4.26098,4.26098,0.0,4.26333,4.26333,4.26333,4.26333,0.0,False
'2018-08-03T19:59:00',4.26087,4.26087,4.26078,4.26078,13.49,4.26291,4.26301,4.26283,4.26283,8.0,True
'2018-08-03T20:00:00',4.26078,4.26078,4.26077,4.26077,7.37,4.26311,4.26311,4.26311,4.26311,4.0,False
'2018-08-03T20:01:00',4.26077,4.26077,4.26077,4.26077,0.0,4.26311,4.26311,4.26311,4.26311,0.0,True
'2018-08-03T20:02:00',4.26077,4.26078,4.26077,4.26078,10.0,4.26312,4.26312,4.26311,4.26311,5.24,False
'2018-08-03T20:03:00',4.26078,4.26078,4.26078,4.26078,7.0,4.2631,4.26311,4.2631,4.26311,3.87,False
'2018-08-03T20:04:00',4.26078,4.26078,4.26078,4.26078,0.0,4.26311,4.26311,4.26311,4.26311,0.0,True
'2018-08-03T20:05:00',4.26077,4.26108,4.26077,4.26106,19.24,4.26311,4.26335,4.2631,4.26312,14.12,True
'2018-08-03T20:06:00',4.26107,4.26108,4.26098,4.26108,5.75,4.26312,4.26342,4.26312,4.26342,7.75,False
'2018-08-03T20:07:00',4.26098,4.26107,4.26098,4.26107,5.12,4.26339,4.26339,4.26339,4.26339,6.25,True
'2018-08-03T20:08:00',4.26107,4.26107,4.26107,4.26107,2.0,4.26333,4.2634,4.26333,4.2634,2.5,False
'2018-08-03T20:09:00',4.26107,4.26107,4.26107,4.26107,1.0,4.26333,4.26333,4.26333,4.26333,1.0,True
'2018-08-03T20:10:00',4.26107,4.26108,4.26107,4.26108,2.0,4.26339,4.26339,4.26339,4.26339,2.74,False
'2018-08-03T20:11:00',4.26108,4.26108,4.26107,4.26107,2.0,4.26339,4.2634,4.26339,4.2634,2.87,False
'2018-08-03T20:12:00',4.26107,4.26107,4.26107,4.26107,1.0,4.26339,4.26339,4.26339,4.26339,1.37,True
'2018-08-03T20:13:00',4.26108,4.26108,4.26108,4.26108,1.0,4.26339,4.26339,4.26339,4.26339,1.5,False
'2018-08-03T20:14:00',4.26108,4.26108,4.26108,4.26108,4.0,4.26337,4.26338,4.26336,4.26337,4.12,False
'2018-08-03T20:15:00',4.26108,4.26108,4.26107,4.26107,2.0,4.26338,4.26338,4.26338,4.26338,2.0,True
'2018-08-03T20:16:00',4.26107,4.26108,4.26107,4.26108,3.0,4.26337,4.26338,4.26337,4.26338,3.0,False
'2018-08-03T20:17:00',4.26107,4.26107,4.26107,4.26107,2.0,4.26338,4.26338,4.26337,4.26337,2.0,True
'2018-08-03T20:18:00',4.26107,4.26107,4.26107,4.26107,3.0,4.26339,4.26339,4.26339,4.26339,4.37,False
'2018-08-03T20:19:00',4.26097,4.26097,4.26097,4.26097,4.5,4.26335,4.26335,4.26335,4.26335,2.49,True
'2018-08-03T20:20:00',4.26097,4.26155,4.26097,4.26152,12.75,4.26336,4.26356,4.26336,4.26341,13.25,False
'2018-08-03T20:21:00',4.26151,4.26151,4.261,4.26107,8.75,4.26341,4.26341,4.26313,4.26313,6.0,False
'2018-08-03T20:22:00',4.2609,4.26098,4.2609,4.2609,7.12,4.26328,4.26328,4.26328,4.26328,10.25,True
'2018-08-03T20:23:00',4.26091,4.26091,4.26091,4.26091,1.75,4.26329,4.26329,4.26329,4.26329,1.75,False
'2018-08-03T20:24:00',4.26091,4.26091,4.26091,4.26091,0.0,4.26329,4.26329,4.26329,4.26329,0.0,False
'2018-08-03T20:25:00',4.26091,4.26091,4.26091,4.26091,1.75,4.26329,4.26329,4.26329,4.26329,1.75,False
'2018-08-03T20:26:00',4.26087,4.26087,4.26087,4.26087,1.75,4.26327,4.26327,4.26327,4.26327,1.0,False
'2018-08-03T20:27:00',4.26087,4.26087,4.26087,4.26087,0.0,4.26327,4.26327,4.26327,4.26327,0.0,True
'2018-08-03T20:28:00',4.26093,4.26093,4.26093,4.26093,3.12,4.26329,4.26331,4.26329,4.26331,2.5,False
'2018-08-03T20:29:00',4.26093,4.26093,4.26093,4.26093,0.0,4.26331,4.26331,4.26331,4.26331,0.0,False
'2018-08-03T20:30:00',4.26093,4.26093,4.26093,4.26093,1.37,4.2633,4.2633,4.2633,4.2633,1.75,False
'2018-08-03T20:31:00',4.26093,4.26093,4.26093,4.26093,1.5,4.2633,4.2633,4.2633,4.2633,1.0,True
'2018-08-03T20:32:00',4.26099,4.26099,4.26099,4.26099,1.75,4.26343,4.26343,4.26343,4.26343,1.87,False
'2018-08-03T20:33:00',4.26098,4.26098,4.26098,4.26098,1.75,4.26343,4.26343,4.26343,4.26343,1.0,False
'2018-08-03T20:34:00',4.26098,4.26098,4.26098,4.26098,4.0,4.26343,4.26343,4.26342,4.26342,2.0,True
'2018-08-03T20:35:00',4.26108,4.26108,4.26098,4.26098,3.5,4.26344,4.26344,4.26343,4.26343,2.5,True
'2018-08-03T20:36:00',4.26099,4.26099,4.26099,4.26099,3.5,4.26343,4.26343,4.26343,4.26343,3.0,False
'2018-08-03T20:37:00',4.26107,4.26107,4.26098,4.26098,4.0,4.26344,4.26344,4.26342,4.26342,2.5,True
'2018-08-03T20:38:00',4.26099,4.26099,4.26098,4.26098,7.0,4.26343,4.26343,4.26342,4.26343,4.5,True
'2018-08-03T20:39:00',4.26099,4.26099,4.26099,4.26099,1.75,4.26343,4.26343,4.26343,4.26343,1.5,False
'2018-08-03T20:40:00',4.26099,4.26107,4.26099,4.26101,8.0,4.26333,4.26333,4.26319,4.26319,5.0,True
'2018-08-03T20:41:00',4.26102,4.26102,4.26101,4.26101,8.75,4.26343,4.26352,4.26342,4.26342,7.12,True
'2018-08-03T20:42:00',4.26101,4.26101,4.26101,4.26101,3.5,4.26342,4.26343,4.26342,4.26343,2.0,True
'2018-08-03T20:43:00',4.26127,4.26127,4.26127,4.26127,2.0,4.26343,4.26352,4.26343,4.26352,2.0,True
'2018-08-03T20:44:00',4.26092,4.26138,4.26092,4.26138,11.37,4.26359,4.26359,4.26353,4.26353,9.75,False
'2018-08-03T20:45:00',4.26138,4.26138,4.26127,4.26127,4.0,4.2636,4.2636,4.26353,4.26353,5.25,True
'2018-08-03T20:46:00',4.26128,4.26128,4.26128,4.26128,1.0,4.26353,4.26353,4.26353,4.26353,1.0,False
'2018-08-03T20:47:00',4.26127,4.26127,4.26127,4.26127,1.0,4.26353,4.26353,4.26353,4.26353,1.12,False
'2018-08-03T20:48:00',4.26107,4.26148,4.26107,4.26117,19.75,4.26353,4.26373,4.26353,4.26363,20.62,True
'2018-08-03T20:49:00',4.26127,4.26137,4.26118,4.26118,9.75,4.26373,4.26373,4.26362,4.26362,8.5,True
'2018-08-03T20:50:00',4.26127,4.26127,4.26127,4.26127,5.25,4.26363,4.26363,4.26362,4.26363,3.0,True
'2018-08-03T20:51:00',4.26128,4.26128,4.26128,4.26128,1.5,4.26363,4.26363,4.26363,4.26363,1.5,True
'2018-08-03T20:52:00',4.26117,4.26128,4.26117,4.26128,7.0,4.26363,4.26373,4.26363,4.26372,6.5,False
'2018-08-03T20:53:00',4.26128,4.26128,4.26118,4.26118,7.0,4.26372,4.26372,4.26362,4.26362,5.25,True
'2018-08-03T20:54:00',4.26128,4.26128,4.26128,4.26128,5.25,4.26363,4.26363,4.26362,4.26363,3.12,False
'2018-08-03T20:55:00',4.26118,4.26118,4.26118,4.26118,1.75,4.26362,4.26362,4.26362,4.26362,1.0,True
'2018-08-03T20:56:00',4.26127,4.26127,4.26127,4.26127,3.5,4.26363,4.26373,4.26363,4.26373,3.25,False
'2018-08-03T20:57:00',4.26127,4.26127,4.26117,4.26117,21.0,4.26362,4.26373,4.26362,4.26363,18.25,True
'2018-08-03T20:58:00',4.26127,4.26128,4.26118,4.26128,10.5,4.26373,4.26373,4.26362,4.26372,10.0,False
'2018-08-03T20:59:00',4.26127,4.26128,4.26127,4.26128,8.75,4.26363,4.26372,4.26363,4.26363,7.0,False
'2018-08-03T21:00:00',4.26128,4.26128,4.26117,4.26117,5.75,4.26372,4.26373,4.26363,4.26363,5.75,False
'2018-08-03T21:01:00',4.26117,4.26117,4.26117,4.26117,0.0,4.26363,4.26363,4.26363,4.26363,0.0,True
'2018-08-03T21:02:00',4.26128,4.26128,4.26128,4.26128,1.0,4.26372,4.26372,4.26372,4.26372,1.0,False
'2018-08-03T21:03:00',4.26127,4.26127,4.26127,4.26127,1.0,4.26373,4.26373,4.26373,4.26373,1.0,True
'2018-08-03T21:04:00',4.26128,4.26128,4.26128,4.26128,1.0,4.26372,4.26372,4.26372,4.26372,1.0,False
'2018-08-03T21:05:00',4.26127,4.26127,4.26127,4.26127,1.0,4.26373,4.26373,4.26373,4.26373,1.0,False
'2018-08-03T21:06:00',4.26127,4.26127,4.26127,4.26127,0.0,4.26373,4.26373,4.26373,4.26373,0.0,False
'2018-08-03T21:07:00',4.26127,4.26127,4.26127,4.26127,0.0,4.26373,4.26373,4.26373,4.26373,0.0,False
'2018-08-03T21:08:00',4.26118,4.26127,4.26118,4.26127,3.0,4.26372,4.26373,4.26362,4.26373,3.0,False
'2018-08-03T21:09:00',4.26107,4.26127,4.26107,4.26127,2.0,4.26413,4.26413,4.26373,4.26373,2.37,False
'2018-08-03T21:10:00',4.26127,4.26127,4.26127,4.26127,0.0,4.26373,4.26373,4.26373,4.26373,0.0,False
'2018-08-03T21:11:00',4.26127,4.26127,4.26107,4.26117,15.0,4.26372,4.26373,4.26342,4.26343,16.5,False
'2018-08-03T21:12:00',4.26117,4.26117,4.26107,4.26108,22.0,4.26342,4.26363,4.26332,4.26333,22.0,True
'2018-08-03T21:13:00',4.26108,4.26118,4.26107,4.26118,15.0,4.26352,4.26363,4.26332,4.26362,15.0,False
'2018-08-03T21:14:00',4.26127,4.26127,4.26117,4.26117,2.0,4.26373,4.26373,4.26363,4.26363,2.5,False
'2018-08-03T21:15:00',4.26077,4.26117,4.26061,4.26117,3.19,4.26413,4.26413,4.26363,4.26363,3.19,True
'2018-08-03T21:16:00',4.26118,4.26118,4.26118,4.26118,1.0,4.26362,4.26362,4.26362,4.26362,1.0,False
'2018-08-03T21:17:00',4.26127,4.26127,4.26117,4.26117,2.0,4.26373,4.26373,4.26363,4.26363,2.5,False
'2018-08-03T21:18:00',4.26077,4.26117,4.26077,4.26117,2.69,4.26413,4.26413,4.26363,4.26363,2.69,True
'2018-08-03T21:19:00',4.26118,4.26118,4.26118,4.26118,1.0,4.26362,4.26362,4.26362,4.26362,1.0,False
'2018-08-03T21:20:00',4.26117,4.26117,4.26117,4.26117,1.0,4.26363,4.26363,4.26363,4.26363,1.0,False
'2018-08-03T21:21:00',4.26107,4.26117,4.26107,4.26117,2.0,4.26363,4.26363,4.26363,4.26363,2.0,True
'2018-08-03T21:22:00',4.26127,4.26138,4.26127,4.26127,3.0,4.26373,4.26382,4.26373,4.26373,3.5,True
'2018-08-03T21:23:00',4.26137,4.26137,4.26137,4.26137,2.0,4.26383,4.26383,4.26382,4.26382,2.0,True
'2018-08-03T21:24:00',4.26137,4.26137,4.26137,4.26137,5.0,4.26383,4.26383,4.26382,4.26383,5.5,True
'2018-08-03T21:25:00',4.26137,4.26138,4.26081,4.26138,4.19,4.26382,4.26383,4.26382,4.26382,4.5,False
'2018-08-03T21:26:00',4.26138,4.26138,4.26138,4.26138,0.0,4.26382,4.26382,4.26382,4.26382,0.0,False
'2018-08-03T21:27:00',4.26137,4.26137,4.26137,4.26137,2.0,4.26382,4.26383,4.26382,4.26383,2.0,True
'2018-08-03T21:28:00',4.26137,4.26138,4.26128,4.26138,5.0,4.26382,4.26383,4.26372,4.26382,6.0,False
'2018-08-03T21:29:00',4.26127,4.26127,4.26127,4.26127,1.0,4.26373,4.26373,4.26373,4.26373,1.0,True
'2018-08-03T21:30:00',4.26117,4.26128,4.26117,4.26128,4.0,4.26363,4.26373,4.26363,4.26372,4.0,False
'2018-08-03T21:31:00',4.26117,4.26128,4.26107,4.26107,17.0,4.26363,4.26373,4.26353,4.26353,17.0,False
'2018-08-03T21:32:00',4.26107,4.26107,4.26061,4.26061,19.0,4.26351,4.26351,4.26285,4.26285,17.5,False
'2018-08-03T21:33:00',4.26057,4.26057,4.26038,4.26057,3.0,4.26285,4.26285,4.26285,4.26285,3.0,True
'2018-08-03T21:34:00',4.26057,4.26061,4.26057,4.26061,3.0,4.26284,4.26285,4.26284,4.26285,3.0,True
'2018-08-03T21:35:00',4.26061,4.26062,4.26061,4.26062,3.0,4.26284,4.26285,4.26284,4.26285,3.0,False
'2018-08-03T21:36:00',4.26057,4.26057,4.26025,4.26025,13.0,4.26246,4.26247,4.26236,4.26242,13.5,False
'2018-08-03T21:37:00',4.26025,4.26025,4.26024,4.26024,7.0,4.26244,4.26244,4.26237,4.26237,7.0,False
'2018-08-03T21:38:00',4.26025,4.26025,4.26024,4.26024,4.0,4.26237,4.26237,4.26236,4.26237,4.0,False
'2018-08-03T21:39:00',4.26025,4.26025,4.26024,4.26024,4.0,4.26237,4.26237,4.26236,4.26237,4.0,True
'2018-08-03T21:40:00',4.26007,4.26031,4.26007,4.26031,3.0,4.26237,4.26251,4.26237,4.26251,3.0,False
'2018-08-03T21:41:00',4.26022,4.26022,4.26019,4.26019,3.0,4.26196,4.26196,4.26196,4.26196,3.0,True
'2018-08-03T21:42:00',4.26019,4.26021,4.25999,4.26021,4.0,4.26203,4.26223,4.26202,4.26202,4.0,False
'2018-08-03T21:43:00',4.2602,4.2602,4.2602,4.2602,1.0,4.26203,4.26203,4.26203,4.26203,1.0,False
'2018-08-03T21:44:00',4.26001,4.26001,4.26001,4.26001,1.0,4.2623,4.2623,4.2623,4.2623,1.0,True
'2018-08-03T21:45:00',4.26001,4.26019,4.26001,4.26019,3.0,4.26208,4.26208,4.26202,4.26202,3.5,False
'2018-08-03T21:46:00',4.26,4.26022,4.26,4.26012,5.25,4.26216,4.26216,4.26202,4.26202,4.5,False
'2018-08-03T21:47:00',4.26,4.26001,4.26,4.26001,8.0,4.26203,4.26203,4.26202,4.26202,8.0,False
'2018-08-03T21:48:00',4.26,4.26001,4.26,4.26001,8.0,4.26203,4.26203,4.26202,4.26202,8.0,False
'2018-08-03T21:49:00',4.26,4.26007,4.26,4.26,7.0,4.26203,4.26203,4.26202,4.26203,7.0,True
'2018-08-03T21:50:00',4.26004,4.26041,4.26002,4.26037,14.94,4.26202,4.26279,4.26202,4.26279,14.0,True
'2018-08-03T21:51:00',4.26037,4.26038,4.26026,4.26038,3.0,4.2628,4.2628,4.2628,4.2628,3.0,True
'2018-08-03T21:52:00',4.26037,4.26037,4.26037,4.26037,3.5,4.2628,4.26283,4.2628,4.26283,3.5,False
'2018-08-03T21:53:00',4.26037,4.26038,4.26037,4.26038,4.5,4.26277,4.26277,4.26274,4.26274,4.0,False
'2018-08-03T21:54:00',4.26037,4.26037,4.2603,4.2603,2.0,4.26274,4.26274,4.26274,4.26274,2.0,False
'2018-08-03T21:55:00',4.2603,4.26037,4.26021,4.26021,17.0,4.26273,4.26274,4.26196,4.26196,16.0,True
'2018-08-03T21:56:00',4.26017,4.26082,4.26017,4.26059,32.31,4.26203,4.2625,4.26177,4.26178,31.0,False
'2018-08-03T21:57:00',4.26047,4.26047,4.26016,4.26023,56.7,4.26177,4.26368,4.26177,4.26244,41.62,False
'2018-08-03T21:58:00',4.26025,4.26073,4.26017,4.26037,37.9,4.26244,4.26252,4.26177,4.26178,44.25,False
'2018-08-03T21:59:00',4.26035,4.26038,4.26012,4.26012,45.77,4.26177,4.26178,4.26177,4.26178,36.75,True
'2018-08-03T22:00:00',4.26017,4.26042,4.26017,4.26029,206.06,4.26187,4.26325,4.26187,4.26263,187.73,True
'2018-08-03T22:01:00',4.26037,4.26052,4.26017,4.26052,173.6,4.26272,4.26311,4.26234,4.26239,177.45,False
'2018-08-03T22:02:00',4.26031,4.26042,4.26017,4.26017,161.8,4.26239,4.2628,4.26177,4.26188,182.64,True
'2018-08-03T22:03:00',4.26018,4.26051,4.26017,4.26029,167.78,4.26188,4.26311,4.26177,4.26263,206.05,True
'2018-08-03T22:04:00',4.26029,4.26062,4.26018,4.26051,161.25,4.26263,4.26273,4.26236,4.26238,159.56,False
'2018-08-03T22:05:00',4.26052,4.26057,4.26024,4.26041,140.57,4.26238,4.26272,4.26236,4.26238,142.89,True
'2018-08-03T22:06:00',4.26023,4.26062,4.26017,4.26037,142.85,4.26238,4.26273,4.26236,4.26263,142.4,True
'2018-08-03T22:07:00',4.26037,4.26052,4.26019,4.26039,105.25,4.26263,4.2628,4.26187,4.26264,116.57,False
'2018-08-03T22:08:00',4.26039,4.26048,4.26018,4.26026,35.37,4.26264,4.264,4.26245,4.26252,30.33,True
'2018-08-03T22:09:00',4.26032,4.26038,4.26032,4.26038,4.0,4.26252,4.26253,4.26252,4.26253,4.5,False
'2018-08-03T22:10:00',4.26037,4.26038,4.26037,4.26038,2.0,4.26253,4.26253,4.26253,4.26253,2.0,False
'2018-08-03T22:11:00',4.26014,4.26014,4.26014,4.26014,1.0,4.26273,4.26273,4.26273,4.26273,1.0,True
'2018-08-03T22:12:00',4.26033,4.26033,4.26033,4.26033,1.0,4.26253,4.26253,4.26253,4.26253,1.0,True
'2018-08-03T22:13:00',4.26009,4.26038,4.26009,4.26038,2.19,4.26261,4.26261,4.26253,4.26253,2.0,False
'2018-08-03T22:14:00',4.26014,4.26014,4.26014,4.26014,1.0,4.26267,4.26267,4.26267,4.26267,1.0,True
'2018-08-03T22:15:00',4.26014,4.26035,4.26014,4.26035,2.0,4.26263,4.26263,4.26252,4.26252,2.0,False
'2018-08-03T22:16:00',4.26034,4.26035,4.2603,4.26031,5.0,4.26261,4.26261,4.26252,4.26252,5.5,True
'2018-08-03T22:17:00',4.26032,4.26032,4.26032,4.26032,1.0,4.26253,4.26253,4.26253,4.26253,1.0,False
'2018-08-03T22:18:00',4.26009,4.26009,4.26008,4.26009,3.0,4.26261,4.26262,4.26261,4.26261,3.0,True
'2018-08-03T22:19:00',4.26008,4.2603,4.26008,4.26028,5.0,4.26262,4.26262,4.2625,4.2625,5.0,True
'2018-08-03T22:20:00',4.26028,4.26029,4.26006,4.26029,6.82,4.26249,4.26252,4.26249,4.26252,6.0,False
'2018-08-03T22:21:00',4.26007,4.26007,4.26007,4.26007,1.0,4.26252,4.26252,4.26252,4.26252,1.0,True
'2018-08-03T22:22:00',4.26029,4.26029,4.26029,4.26029,5.0,4.26252,4.26252,4.26247,4.26252,5.0,False
'2018-08-03T22:23:00',4.26029,4.26029,4.26029,4.26029,2.0,4.26251,4.26252,4.26251,4.26252,2.0,False
'2018-08-03T22:24:00',4.26029,4.26029,4.26026,4.26027,6.0,4.26251,4.26251,4.26247,4.26247,6.0,False
'2018-08-03T22:25:00',4.26026,4.26027,4.26026,4.26026,7.0,4.26247,4.26252,4.26244,4.26244,7.0,True
'2018-08-03T22:26:00',4.26026,4.26026,4.26026,4.26026,3.0,4.26245,4.26245,4.26244,4.26245,3.0,False
'2018-08-03T22:27:00',4.26026,4.26026,4.26026,4.26026,0.0,4.26245,4.26245,4.26245,4.26245,0.0,False
'2018-08-03T22:28:00',4.26026,4.26026,4.26024,4.26024,4.0,4.26244,4.26246,4.26244,4.26246,4.0,True
'2018-08-03T22:29:00',4.26025,4.26026,4.26025,4.26026,3.0,4.26246,4.26257,4.26246,4.26256,3.0,True
'2018-08-03T22:30:00',4.26016,4.26042,4.25977,4.26042,22.93,4.2625,4.26301,4.2625,4.26275,24.86,False
'2018-08-03T22:31:00',4.26041,4.26042,4.26041,4.26042,8.0,4.26275,4.26275,4.26274,4.26275,8.0,True
'2018-08-03T22:32:00',4.26041,4.26045,4.26041,4.26044,6.0,4.26275,4.26286,4.26274,4.26286,6.0,False
'2018-08-03T22:33:00',4.26045,4.26045,4.26038,4.26038,6.0,4.26286,4.26286,4.2628,4.2628,6.0,True
'2018-08-03T22:34:00',4.26039,4.26045,4.26039,4.26044,6.0,4.2628,4.26283,4.2628,4.26282,6.0,True
'2018-08-03T22:35:00',4.26044,4.26045,4.26044,4.26044,9.0,4.26283,4.26283,4.26283,4.26283,9.0,False
'2018-08-03T22:36:00',4.26045,4.26045,4.26044,4.26044,4.0,4.26283,4.26283,4.26282,4.26283,4.0,True
'2018-08-03T22:37:00',4.26044,4.26045,4.26044,4.26045,3.0,4.26282,4.26283,4.26282,4.26283,3.0,False
'2018-08-03T22:38:00',4.26045,4.26045,4.26018,4.26018,12.0,4.26275,4.26275,4.26268,4.26269,12.0,True
'2018-08-03T22:39:00',4.26019,4.26036,4.26019,4.26036,7.0,4.26269,4.26278,4.26269,4.26278,7.0,True
'2018-08-03T22:40:00',4.26035,4.26078,4.2598,4.26037,15.92,4.26278,4.26443,4.26278,4.26403,16.09,False
'2018-08-03T22:41:00',4.26037,4.26057,4.26017,4.26017,15.95,4.26403,4.26463,4.26402,4.26423,14.5,True
'2018-08-03T22:42:00',4.26018,4.26038,4.26017,4.26037,9.0,4.26422,4.26423,4.26402,4.26403,9.0,False
'2018-08-03T22:43:00',4.26038,4.26038,4.25947,4.25959,19.24,4.26402,4.26477,4.26402,4.26475,16.5,True
'2018-08-03T22:44:00',4.25959,4.25959,4.25958,4.25958,15.08,4.26472,4.26486,4.26472,4.26486,16.61,True
'2018-08-03T22:45:00',4.25958,4.25982,4.25958,4.25964,11.22,4.26507,4.2651,4.26502,4.26502,14.75,True
'2018-08-03T22:46:00',4.25964,4.25986,4.25956,4.25979,17.88,4.26502,4.26504,4.26414,4.26501,17.45,False
'2018-08-03T22:47:00',4.25978,4.25979,4.25978,4.25979,4.11,4.26502,4.26502,4.26485,4.26485,4.11,False
'2018-08-03T22:48:00',4.2598,4.25982,4.25968,4.25976,4.74,4.26484,4.26488,4.26477,4.26488,5.48,True
'2018-08-03T22:49:00',4.25976,4.25987,4.25963,4.25977,7.97,4.26488,4.26489,4.26481,4.26488,8.6,False
'2018-08-03T22:50:00',4.25978,4.25978,4.25977,4.25977,5.48,4.26487,4.26488,4.26487,4.26488,5.48,False
'2018-08-03T22:51:00',4.25978,4.25978,4.25956,4.2597,39.59,4.26487,4.26497,4.26487,4.26497,43.84,False
'2018-08-03T22:52:00',4.2597,4.2597,4.2597,4.2597,1.37,4.26497,4.26497,4.26497,4.26497,1.37,False
'2018-08-03T22:53:00',4.25971,4.25971,4.25939,4.25939,2.74,4.26496,4.26521,4.26496,4.26521,2.74,False
'2018-08-03T22:54:00',4.2597,4.2597,4.25917,4.25917,15.19,4.26501,4.26528,4.26501,4.26528,18.46,False
'2018-08-03T22:55:00',4.25917,4.25917,4.25917,4.25917,3.36,4.26528,4.26528,4.26528,4.26528,3.36,False
'2018-08-03T22:56:00',4.25917,4.25917,4.25917,4.25917,1.12,4.26528,4.26528,4.26528,4.26528,1.12,True
'2018-08-03T22:57:00',4.25918,4.25918,4.25917,4.25917,3.36,4.26528,4.26529,4.26528,4.26529,3.36,True
'2018-08-03T22:58:00',4.25917,4.25917,4.25894,4.25904,6.6,4.26529,4.26585,4.26529,4.26576,6.6,False
'2018-08-03T22:59:00',4.25875,4.25988,4.25817,4.25817,3.23,4.26605,4.26683,4.26462,4.26683,3.23,False
'2018-08-05T23:00:00',4.25242,4.25242,4.25241,4.25241,0.38,4.26208,4.26209,4.26208,4.26209,0.38,False
'2018-08-05T23:01:00',4.25241,4.25241,4.25241,4.25241,0.0,4.26209,4.26209,4.26209,4.26209,0.0,False
'2018-08-05T23:02:00',4.25242,4.25242,4.25241,4.25241,0.76,4.26208,4.26209,4.26139,4.26139,1.88,True
'2018-08-05T23:03:00',4.25241,4.25242,4.25241,4.25242,0.38,4.2614,4.2614,4.2614,4.2614,1.5,False
'2018-08-05T23:04:00',4.25231,4.25231,4.25231,4.25231,3.57,4.2614,4.2614,4.26105,4.26105,3.0,True
'2018-08-05T23:05:00',4.25231,4.25261,4.25231,4.25231,8.33,4.26104,4.26159,4.26099,4.26159,7.19,False
'2018-08-05T23:06:00',4.25231,4.25231,4.25231,4.25231,0.0,4.26159,4.26159,4.26159,4.26159,0.0,False
'2018-08-05T23:07:00',4.25231,4.25231,4.25231,4.25231,0.0,4.26159,4.26159,4.26159,4.26159,0.0,False
'2018-08-05T23:08:00',4.25232,4.25232,4.25231,4.25231,2.38,4.26158,4.26159,4.26158,4.26159,2.38,False
'2018-08-05T23:09:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,False
'2018-08-05T23:10:00',4.25231,4.25231,4.25231,4.25231,0.0,4.26159,4.26159,4.26159,4.26159,0.0,False
'2018-08-05T23:11:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,False
'2018-08-05T23:12:00',4.25231,4.25231,4.25231,4.25231,0.0,4.26159,4.26159,4.26159,4.26159,0.0,True
'2018-08-05T23:13:00',4.25232,4.25232,4.25232,4.25232,1.19,4.26158,4.26158,4.26158,4.26158,1.19,False
'2018-08-05T23:14:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,False
'2018-08-05T23:15:00',4.25201,4.25201,4.25201,4.25201,1.19,4.26189,4.26189,4.26189,4.26189,1.19,False
'2018-08-05T23:16:00',4.25211,4.25212,4.25211,4.25212,2.38,4.26179,4.26179,4.26158,4.26158,2.38,True
'2018-08-05T23:17:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,False
'2018-08-05T23:18:00',4.25232,4.25232,4.25231,4.25231,2.38,4.26158,4.26159,4.26158,4.26159,2.38,True
'2018-08-05T23:19:00',4.25232,4.25232,4.25232,4.25232,1.19,4.26158,4.26158,4.26158,4.26158,1.19,False
'2018-08-05T23:20:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,True
'2018-08-05T23:21:00',4.25232,4.25232,4.25232,4.25232,1.19,4.26158,4.26158,4.26158,4.26158,1.19,False
'2018-08-05T23:22:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,False
'2018-08-05T23:23:00',4.25231,4.25231,4.25231,4.25231,0.0,4.26159,4.26159,4.26159,4.26159,0.0,True
'2018-08-05T23:24:00',4.25232,4.25232,4.25232,4.25232,1.19,4.26158,4.26158,4.26158,4.26158,1.19,False
'2018-08-05T23:25:00',4.25231,4.25232,4.25125,4.25125,7.69,4.26159,4.26265,4.26158,4.26265,7.69,True
'2018-08-05T23:26:00',4.25232,4.25232,4.25231,4.25231,2.38,4.26158,4.26159,4.26158,4.26159,2.38,True
'2018-08-05T23:27:00',4.25232,4.25232,4.25232,4.25232,1.19,4.26158,4.26158,4.26158,4.26158,1.19,False
'2018-08-05T23:28:00',4.25231,4.25231,4.25231,4.25231,1.19,4.26159,4.26159,4.26159,4.26159,1.19,False
'2018-08-05T23:29:00',4.25231,4.25231,4.25231,4.25231,0.0,4.26159,4.26159,4.26159,4.26159,0.0,True
'2018-08-05T23:30:00',4.25221,4.25252,4.25221,4.25251,7.14,4.26169,4.26169,4.26138,4.26139,7.14,False
'2018-08-05T23:31:00',4.25125,4.25125,4.25125,4.25125,1.37,4.26265,4.26265,4.26265,4.26265,1.37,True
'2018-08-05T23:32:00',4.25252,4.25252,4.25252,4.25252,1.19,4.26138,4.26138,4.26138,4.26138,1.19,False
'2018-08-05T23:33:00',4.25251,4.25251,4.25251,4.25251,1.19,4.26139,4.26139,4.26139,4.26139,1.19,False
'2018-08-05T23:34:00',4.25252,4.25252,4.25251,4.25251,5.95,4.26138,4.26139,4.26138,4.26139,5.95,False
'2018-08-05T23:35:00',4.25252,4.25252,4.25251,4.25251,2.38,4.26138,4.26139,4.26138,4.26139,2.38,True
'2018-08-05T23:36:00',4.25125,4.25252,4.25125,4.25252,4.94,4.26265,4.26265,4.26138,4.26138,4.94,False
'2018-08-05T23:37:00',4.25251,4.25251,4.25251,4.25251,1.19,4.26139,4.26139,4.26139,4.26139,1.19,True
'2018-08-05T23:38:00',4.25252,4.25252,4.25252,4.25252,1.19,4.26138,4.26138,4.26138,4.26138,1.19,False
'2018-08-05T23:39:00',4.25262,4.25262,4.25231,4.25251,16.66,4.26128,4.26159,4.26128,4.26139,16.66,True
'2018-08-05T23:40:00',4.25125,4.25252,4.25125,4.25252,2.56,4.26265,4.26265,4.26138,4.26138,2.56,False
'2018-08-05T23:41:00',4.25251,4.25252,4.25251,4.25252,2.38,4.26139,4.26139,4.26138,4.26138,2.38,False
'2018-08-05T23:42:00',4.25261,4.25317,4.25258,4.25258,24.09,4.26129,4.26129,4.25851,4.25851,22.19,True
'2018-08-05T23:43:00',4.25258,4.25271,4.25231,4.25261,61.17,4.25851,4.2609,4.25842,4.2609,51.76,False
'2018-08-05T23:44:00',4.25261,4.25261,4.25261,4.25261,0.0,4.2609,4.2609,4.2609,4.2609,0.0,True
'2018-08-05T23:45:00',4.25262,4.25262,4.25262,4.25262,1.19,4.26096,4.26096,4.26096,4.26096,1.19,False
'2018-08-05T23:46:00',4.25261,4.25261,4.25261,4.25261,1.19,4.26091,4.26091,4.26091,4.26091,1.19,True
'2018-08-05T23:47:00',4.25271,4.25272,4.25242,4.25261,8.33,4.26092,4.26093,4.26088,4.26093,8.33,False
'2018-08-05T23:48:00',4.25262,4.25262,4.25261,4.25261,2.38,4.26093,4.26093,4.26093,4.26093,2.38,False
'2018-08-05T23:49:00',4.25252,4.25281,4.25086,4.25087,12.88,4.26098,4.26101,4.26098,4.26101,11.0,False
'2018-08-05T23:50:00',4.25087,4.25262,4.25086,4.25086,8.05,4.26103,4.26103,4.261,4.261,7.0,True
'2018-08-05T23:51:00',4.25281,4.25291,4.25261,4.25261,7.14,4.261,4.26104,4.261,4.26104,6.19,False
'2018-08-05T23:52:00',4.25261,4.25261,4.25261,4.25261,2.38,4.26103,4.26104,4.26103,4.26104,2.0,False
'2018-08-05T23:53:00',4.25261,4.25261,4.25261,4.25261,3.57,4.26105,4.26105,4.26103,4.26104,3.0,False
'2018-08-05T23:54:00',4.25261,4.25261,4.25261,4.25261,1.19,4.26102,4.26102,4.26102,4.26102,1.0,False
'2018-08-05T23:55:00',4.25261,4.25292,4.25261,4.25261,4.76,4.26101,4.26101,4.26101,4.26101,4.19,False
'2018-08-05T23:56:00',4.25261,4.25262,4.25086,4.25262,4.69,4.261,4.261,4.26099,4.26099,4.0,False
'2018-08-05T23:57:00',4.25262,4.25262,4.25261,4.25261,2.38,4.261,4.261,4.261,4.261,2.0,True
'2018-08-05T23:58:00',4.25261,4.25262,4.25261,4.25262,3.57,4.26101,4.26102,4.26101,4.26102,3.0,True
'2018-08-05T23:59:00',4.25301,4.25301,4.25261,4.25261,0.95,4.26099,4.26119,4.26079,4.26119,2.07,True
'2018-08-06T00:00:00',4.25287,4.25428,4.25272,4.25428,6.77,4.26113,4.26113,4.25942,4.25942,6.77,False
'2018-08-06T00:01:00',4.25304,4.25372,4.25212,4.25212,1.12,4.26056,4.26183,4.25998,4.26183,1.12,True
'2018-08-06T00:02:00',4.25372,4.25372,4.25372,4.25372,0.19,4.25998,4.25998,4.25998,4.25998,0.19,False
'2018-08-06T00:03:00',4.25371,4.25371,4.25371,4.25371,0.19,4.25999,4.25999,4.25999,4.25999,0.19,False
'2018-08-06T00:04:00',4.25086,4.25362,4.25086,4.25362,8.19,4.26309,4.26309,4.25948,4.25948,8.19,False
'2018-08-06T00:05:00',4.25371,4.25372,4.25294,4.25294,8.51,4.25949,4.26026,4.25938,4.26026,8.14,True
'2018-08-06T00:06:00',4.25428,4.25438,4.25367,4.25427,16.0,4.25882,4.26003,4.25872,4.25943,16.19,True
'2018-08-06T00:07:00',4.25438,4.25438,4.25382,4.25427,4.19,4.25942,4.26003,4.25933,4.26003,4.19,False
'2018-08-06T00:08:00',4.25427,4.25427,4.25427,4.25427,1.0,4.25943,4.25943,4.25943,4.25943,1.0,True
'2018-08-06T00:09:00',4.25427,4.25558,4.25427,4.25558,13.0,4.25953,4.25953,4.25832,4.25832,13.0,False
'2018-08-06T00:10:00',4.25548,4.25548,4.25477,4.25477,6.0,4.25852,4.25913,4.25852,4.25903,6.0,False
'2018-08-06T00:11:00',4.25457,4.25457,4.25447,4.25457,3.0,4.25903,4.25903,4.25893,4.25893,3.0,False
'2018-08-06T00:12:00',4.25438,4.25438,4.25368,4.25408,8.0,4.25892,4.25892,4.25842,4.25842,8.0,False
'2018-08-06T00:13:00',4.25367,4.25367,4.25337,4.25337,3.0,4.25823,4.25823,4.25813,4.25813,3.0,False
'2018-08-06T00:14:00',4.25327,4.25328,4.25297,4.25297,5.0,4.25813,4.25813,4.25792,4.25813,5.0,True
'2018-08-06T00:15:00',4.25298,4.25298,4.25298,4.25298,1.0,4.25812,4.25812,4.25812,4.25812,1.0,False
'2018-08-06T00:16:00',4.25297,4.25297,4.25297,4.25297,1.0,4.25813,4.25813,4.25813,4.25813,1.0,False
'2018-08-06T00:17:00',4.25297,4.25297,4.25297,4.25297,0.0,4.25813,4.25813,4.25813,4.25813,0.0,False
'2018-08-06T00:18:00',4.25297,4.25297,4.25297,4.25297,0.0,4.25813,4.25813,4.25813,4.25813,0.0,False
'2018-08-06T00:19:00',4.25297,4.25297,4.25297,4.25297,0.0,4.25813,4.25813,4.25813,4.25813,0.0,False
'2018-08-06T00:20:00',4.25297,4.25297,4.25297,4.25297,0.0,4.25813,4.25813,4.25813,4.25813,0.0,True
'2018-08-06T00:21:00',4.25231,4.25298,4.25231,4.25298,2.19,4.25879,4.25879,4.25812,4.25812,2.19,False
'2018-08-06T00:22:00',4.25297,4.25338,4.25297,4.25317,95.0,4.25823,4.25823,4.25633,4.25633,95.0,False
'2018-08-06T00:23:00',4.25367,4.25367,4.25287,4.25298,10.0,4.25633,4.25633,4.25552,4.25562,10.0,False
'2018-08-06T00:24:00',4.25287,4.25287,4.25237,4.25247,9.0,4.25543,4.25593,4.25493,4.25503,9.38,True
'2018-08-06T00:25:00',4.25247,4.25247,4.25247,4.25247,3.0,4.25513,4.25513,4.25503,4.25513,3.0,True
'2018-08-06T00:26:00',4.25191,4.25267,4.25191,4.25267,3.19,4.25569,4.25569,4.25513,4.25523,3.19,False
'2018-08-06T00:27:00',4.25258,4.25258,4.25247,4.25248,3.0,4.25522,4.25522,4.25512,4.25512,3.0,False
'2018-08-06T00:28:00',4.25192,4.25248,4.25192,4.25248,2.19,4.25568,4.25568,4.25512,4.25512,2.19,False
'2018-08-06T00:29:00',4.25247,4.25247,4.25247,4.25247,1.0,4.25513,4.25513,4.25513,4.25513,1.0,False
'2018-08-06T00:30:00',4.25257,4.25257,4.25247,4.25247,3.0,4.25523,4.25523,4.25503,4.25513,3.0,False
'2018-08-06T00:31:00',4.25237,4.25247,4.25228,4.25247,4.0,4.25503,4.25513,4.25482,4.25513,4.0,False
'2018-08-06T00:32:00',4.25248,4.25248,4.25248,4.25248,1.0,4.25502,4.25502,4.25502,4.25502,1.0,False
'2018-08-06T00:33:00',4.25238,4.25238,4.25238,4.25238,1.0,4.25502,4.25502,4.25502,4.25502,1.0,False
'2018-08-06T00:34:00',4.25105,4.25238,4.25105,4.25238,2.75,4.25635,4.25635,4.25502,4.25502,2.0,True
'2018-08-06T00:35:00',4.25227,4.25248,4.25227,4.25247,4.0,4.25493,4.25513,4.25493,4.25513,4.0,False
'2018-08-06T00:36:00',4.25237,4.25237,4.25237,4.25237,1.0,4.25503,4.25503,4.25503,4.25503,1.0,True
'2018-08-06T00:37:00',4.25238,4.25238,4.25238,4.25238,1.0,4.25502,4.25502,4.25502,4.25502,1.0,False
'2018-08-06T00:38:00',4.25237,4.25237,4.25237,4.25237,1.0,4.25503,4.25503,4.25503,4.25503,1.0,False
'2018-08-06T00:39:00',4.25227,4.25248,4.25227,4.25237,5.0,4.25493,4.25503,4.25493,4.25503,5.0,False
'2018-08-06T00:40:00',4.25027,4.25237,4.25027,4.25237,2.12,4.25741,4.25741,4.25503,4.25503,2.12,False
'2018-08-06T00:41:00',4.25237,4.25237,4.25237,4.25237,0.0,4.25503,4.25503,4.25503,4.25503,0.0,True
'2018-08-06T00:42:00',4.25238,4.25238,4.25238,4.25238,1.0,4.25502,4.25502,4.25502,4.25502,1.0,False
'2018-08-06T00:43:00',4.25247,4.25247,4.25238,4.25238,2.0,4.25503,4.25503,4.25502,4.25502,2.0,False
'2018-08-06T00:44:00',4.25237,4.25237,4.25237,4.25237,1.0,4.25503,4.25503,4.25503,4.25503,1.0,False
'2018-08-06T00:45:00',4.25237,4.25237,4.25237,4.25237,0.0,4.25503,4.25503,4.25503,4.25503,0.0,False
'2018-08-06T00:46:00',4.25237,4.25237,4.25237,4.25237,0.0,4.25503,4.25503,4.25503,4.25503,0.0,True
'2018-08-06T00:47:00',4.25248,4.25248,4.25238,4.25238,3.0,4.25502,4.25503,4.25502,4.25502,3.0,False
'2018-08-06T00:48:00',4.25032,4.25238,4.25032,4.25238,2.12,4.25744,4.25744,4.25502,4.25502,2.12,False
'2018-08-06T00:49:00',4.25182,4.25237,4.25182,4.25237,2.19,4.25558,4.25558,4.25503,4.25503,2.19,True
'2018-08-06T00:50:00',4.25238,4.25238,4.25238,4.25238,1.0,4.25502,4.25502,4.25502,4.25502,1.0,True
'2018-08-06T00:51:00',4.25237,4.25248,4.25237,4.25247,3.0,4.25503,4.25503,4.25502,4.25503,3.0,False
'2018-08-06T00:52:00',4.25237,4.25237,4.25237,4.25237,1.0,4.25503,4.25503,4.25503,4.25503,1.0,False
'2018-08-06T00:53:00',4.25237,4.25237,4.25237,4.25237,0.0,4.25503,4.25503,4.25503,4.25503,0.0,False
'2018-08-06T00:54:00',4.25237,4.25237,4.25237,4.25237,0.0,4.25503,4.25503,4.25503,4.25503,0.0,True
'2018-08-06T00:55:00',4.25247,4.25248,4.25238,4.25238,3.0,4.25503,4.25503,4.25502,4.25502,3.0,False
'2018-08-06T00:56:00',4.25248,4.25248,4.25238,4.25238,2.0,4.25502,4.25502,4.25502,4.25502,2.0,False
'2018-08-06T00:57:00',4.25257,4.25257,4.25237,4.25238,6.0,4.25513,4.25513,4.25502,4.25502,6.0,False
'2018-08-06T00:58:00',4.25238,4.25238,4.25238,4.25238,0.0,4.25502,4.25502,4.25502,4.25502,0.0,False
'2018-08-06T00:59:00',4.25237,4.25237,4.25237,4.25237,1.0,4.25503,4.25503,4.25503,4.25503,1.0,True
'2018-08-06T01:00:00',4.25167,4.25247,4.25124,4.25247,5.0,4.25631,4.25658,4.25493,4.25503,5.87,True
'2018-08-06T01:01:00',4.25182,4.25257,4.25181,4.25248,5.38,4.25568,4.25569,4.25503,4.25512,5.38,False
'2018-08-06T01:02:00',4.25087,4.25087,4.25087,4.25087,1.12,4.25689,4.25689,4.25689,4.25689,1.12,True
'2018-08-06T01:03:00',4.25191,4.25248,4.25191,4.25237,4.19,4.25569,4.25569,4.25503,4.25503,4.19,True
'2018-08-06T01:04:00',4.25247,4.25257,4.25247,4.25247,4.0,4.25513,4.25513,4.25503,4.25513,4.0,True
'2018-08-06T01:05:00',4.25258,4.25258,4.25238,4.25257,7.0,4.25512,4.25522,4.25502,4.25513,7.0,False
'2018-08-06T01:06:00',4.25247,4.25257,4.25237,4.25247,14.0,4.25513,4.25523,4.25502,4.25513,14.0,False
'2018-08-06T01:07:00',4.25257,4.25258,4.25247,4.25247,9.0,4.25523,4.25523,4.25502,4.25513,9.0,True
'2018-08-06T01:08:00',4.25257,4.25268,4.25237,4.25257,24.0,4.25523,4.25532,4.25493,4.25513,24.0,False
'2018-08-06T01:09:00',4.25247,4.25258,4.25237,4.25247,12.0,4.25513,4.25523,4.25492,4.25513,12.0,False
'2018-08-06T01:10:00',4.25248,4.25258,4.25227,4.25227,14.0,4.25502,4.25522,4.25492,4.25493,14.0,True
'2018-08-06T01:11:00',4.25228,4.25247,4.25228,4.25247,5.0,4.25492,4.25503,4.25492,4.25503,5.0,True
'2018-08-06T01:12:00',4.25247,4.25258,4.25247,4.25258,14.0,4.25513,4.25523,4.25503,4.25522,14.0,True
'2018-08-06T01:13:00',4.25267,4.25268,4.25267,4.25268,3.0,4.25523,4.25532,4.25522,4.25532,3.0,False
'2018-08-06T01:14:00',4.25268,4.25268,4.25267,4.25268,5.0,4.25522,4.25533,4.25522,4.25522,5.0,False
'2018-08-06T01:15:00',4.25268,4.25268,4.25237,4.25257,12.0,4.25532,4.25532,4.25503,4.25513,12.0,True
'2018-08-06T01:16:00',4.25237,4.25267,4.25237,4.25258,12.0,4.25503,4.25523,4.25502,4.25512,12.0,True
'2018-08-06T01:17:00',4.25248,4.25267,4.25237,4.25267,6.0,4.25512,4.25533,4.25493,4.25523,6.0,False
'2018-08-06T01:18:00',4.25268,4.25268,4.25257,4.25258,5.0,4.25522,4.25523,4.25513,4.25522,5.0,True
'2018-08-06T01:19:00',4.251,4.25268,4.251,4.25268,5.31,4.25702,4.25702,4.25513,4.25522,5.31,False
'2018-08-06T01:20:00',4.25257,4.25267,4.25257,4.25267,2.0,4.25523,4.25523,4.25523,4.25523,2.0,False
'2018-08-06T01:21:00',4.25258,4.25267,4.25207,4.25217,6.19,4.25512,4.25583,4.25512,4.25583,6.19,False
'2018-08-06T01:22:00',4.25207,4.25218,4.25198,4.25207,9.0,4.25583,4.25583,4.25562,4.25583,9.0,False
'2018-08-06T01:23:00',4.25217,4.25217,4.25197,4.25207,10.0,4.25583,4.25583,4.25572,4.25573,10.0,False
'2018-08-06T01:24:00',4.25197,4.25207,4.25187,4.25188,7.0,4.25573,4.25573,4.25553,4.25562,7.0,True
'2018-08-06T01:25:00',4.25188,4.25207,4.25187,4.25197,7.0,4.25552,4.25573,4.25552,4.25573,7.0,True
'2018-08-06T01:26:00',4.25207,4.25258,4.25198,4.25248,5.0,4.25573,4.25573,4.25502,4.25502,5.0,True
'2018-08-06T01:27:00',4.25237,4.25257,4.25237,4.25247,12.0,4.25503,4.25513,4.25502,4.25513,12.0,False
'2018-08-06T01:28:00',4.25247,4.25258,4.25238,4.25247,9.0,4.25503,4.25513,4.25502,4.25513,9.0,False
'2018-08-06T01:29:00',4.25247,4.25258,4.25247,4.25247,4.0,4.25503,4.25522,4.25503,4.25513,4.0,True
'2018-08-06T01:30:00',4.25238,4.25278,4.25227,4.25257,16.0,4.25502,4.25533,4.25493,4.25523,16.0,True
'2018-08-06T01:31:00',4.25277,4.25277,4.25258,4.25277,13.0,4.25533,4.25533,4.25522,4.25533,13.0,True
'2018-08-06T01:32:00',4.25267,4.25278,4.25267,4.25278,4.0,4.25533,4.25533,4.25532,4.25532,4.0,False
'2018-08-06T01:33:00',4.25258,4.25277,4.25257,4.25277,6.0,4.25522,4.25533,4.25513,4.25533,6.0,True
'2018-08-06T01:34:00',4.25277,4.25308,4.25277,4.25308,4.0,4.25543,4.25563,4.25543,4.25553,4.0,True
'2018-08-06T01:35:00',4.25308,4.25318,4.25307,4.25307,7.0,4.25562,4.25583,4.25562,4.25573,7.0,True
'2018-08-06T01:36:00',4.25308,4.25317,4.25308,4.25317,4.0,4.25562,4.25573,4.25562,4.25573,4.0,True
'2018-08-06T01:37:00',4.25224,4.25318,4.25224,4.25318,5.12,4.25687,4.25687,4.25572,4.25572,5.12,False
'2018-08-06T01:38:00',4.25307,4.25318,4.25307,4.25308,3.0,4.25573,4.25582,4.25572,4.25572,3.0,False
'2018-08-06T01:39:00',4.25252,4.25307,4.25252,4.25307,2.94,4.25628,4.25628,4.25573,4.25573,2.19,False
'2018-08-06T01:40:00',4.25317,4.25319,4.25287,4.25298,31.0,4.25573,4.25583,4.25542,4.25552,31.0,False
'2018-08-06T01:41:00',4.25296,4.25315,4.25287,4.25297,35.5,4.25543,4.25571,4.25543,4.2555,35.0,True
'2018-08-06T01:42:00',4.25309,4.25317,4.25297,4.25297,19.0,4.25553,4.25563,4.25549,4.25551,17.0,False
'2018-08-06T01:43:00',4.25297,4.25307,4.25288,4.25289,16.0,4.25553,4.25573,4.25543,4.25543,16.0,True
'2018-08-06T01:44:00',4.25297,4.25301,4.25287,4.25301,8.0,4.25543,4.25553,4.25542,4.25553,8.0,False
'2018-08-06T01:45:00',4.25301,4.25301,4.25287,4.25287,10.0,4.25542,4.25553,4.25542,4.25553,10.0,True
'2018-08-06T01:46:00',4.25297,4.25298,4.25277,4.25288,8.0,4.25553,4.25553,4.25543,4.25552,8.0,False
'2018-08-06T01:47:00',4.25287,4.25298,4.25267,4.25287,21.0,4.25553,4.25563,4.25533,4.25553,21.0,True
'2018-08-06T01:48:00',4.25297,4.25318,4.25277,4.25307,25.0,4.25553,4.25572,4.25533,4.25554,25.5,True
'2018-08-06T01:49:00',4.25298,4.25317,4.25298,4.25307,32.97,4.25554,4.25573,4.25543,4.25573,29.0,False
'2018-08-06T01:50:00',4.25307,4.25317,4.25299,4.25299,64.35,4.25573,4.25583,4.25542,4.25553,60.37,True
'2018-08-06T01:51:00',4.25307,4.25318,4.25287,4.25307,59.18,4.25555,4.25573,4.25542,4.25573,53.75,False
'2018-08-06T01:52:00',4.25318,4.25318,4.25287,4.25296,42.6,4.25572,4.25573,4.25542,4.25552,47.97,True
'2018-08-06T01:53:00',4.25296,4.25318,4.25296,4.25311,57.61,4.25552,4.25568,4.25542,4.25563,52.37,True
'2018-08-06T01:54:00',4.25307,4.25318,4.25295,4.25312,62.0,4.25551,4.25567,4.25542,4.25562,74.0,False
'2018-08-06T01:55:00',4.25317,4.25318,4.25297,4.25307,41.5,4.25566,4.25567,4.25543,4.25554,40.5,True
'2018-08-06T01:56:00',4.25317,4.25318,4.25298,4.25317,48.49,4.25554,4.25567,4.25552,4.25567,47.47,False
'2018-08-06T01:57:00',4.25313,4.25318,4.25288,4.25308,17.22,4.25562,4.25573,4.25542,4.25562,18.48,True
'2018-08-06T01:58:00',4.25317,4.25548,4.25287,4.25537,107.97,4.25573,4.25913,4.25542,4.25803,109.98,True
'2018-08-06T01:59:00',4.25557,4.25677,4.25527,4.25668,77.0,4.25823,4.25943,4.25792,4.25922,77.0,True
'2018-08-06T02:00:00',4.25658,4.25817,4.25617,4.25807,120.0,4.25922,4.26083,4.25883,4.26063,120.0,True
'2018-08-06T02:01:00',4.25797,4.25867,4.25787,4.25858,66.0,4.26053,4.26123,4.26053,4.26122,66.0,True
'2018-08-06T02:02:00',4.25837,4.25887,4.25837,4.25877,37.0,4.26103,4.26143,4.26103,4.26143,37.0,True
'2018-08-06T02:03:00',4.25877,4.25917,4.25868,4.25878,58.0,4.26153,4.26183,4.26132,4.26142,58.0,False
'2018-08-06T02:04:00',4.25878,4.25888,4.25837,4.25877,28.0,4.26132,4.26143,4.26113,4.26143,28.0,True
'2018-08-06T02:05:00',4.25877,4.25887,4.25847,4.25887,20.0,4.26133,4.26143,4.26112,4.26143,20.0,True
'2018-08-06T02:06:00',4.25878,4.25918,4.25867,4.25907,52.12,4.26142,4.26183,4.26133,4.26163,52.0,True
'2018-08-06T02:07:00',4.25898,4.25927,4.25878,4.25918,64.0,4.26162,4.26193,4.26142,4.26172,64.37,True
'2018-08-06T02:08:00',4.25907,4.25928,4.25897,4.25927,56.37,4.26193,4.26202,4.26163,4.26183,56.74,True
'2018-08-06T02:09:00',4.25917,4.25948,4.25897,4.25928,96.47,4.26183,4.26233,4.26163,4.26192,95.68,True
'2018-08-06T02:10:00',4.25928,4.25977,4.25927,4.25957,72.97,4.26192,4.26242,4.26192,4.26223,74.08,True
'2018-08-06T02:11:00',4.25957,4.25978,4.25937,4.25977,39.74,4.26213,4.26243,4.26203,4.26233,42.84,True
'2018-08-06T02:12:00',4.25977,4.25978,4.25947,4.25977,24.25,4.26243,4.26243,4.26212,4.26243,27.49,False
'2018-08-06T02:13:00',4.25977,4.25988,4.25937,4.25947,63.1,4.26233,4.26243,4.26202,4.26223,72.2,True
'2018-08-06T02:14:00',4.25947,4.25978,4.25937,4.25958,80.62,4.26223,4.26243,4.26202,4.26222,83.08,False
'2018-08-06T02:15:00',4.25958,4.25978,4.25937,4.25957,95.61,4.26222,4.26243,4.26192,4.26213,102.94,True
'2018-08-06T02:16:00',4.25937,4.25978,4.25937,4.25958,84.8,4.26203,4.26243,4.26202,4.26222,85.18,True
'2018-08-06T02:17:00',4.25967,4.25977,4.25937,4.25967,44.98,4.26233,4.26243,4.26203,4.26233,49.35,False
'2018-08-06T02:18:00',4.25971,4.25977,4.25937,4.2596,53.62,4.26225,4.26225,4.26199,4.26213,51.74,False
'2018-08-06T02:19:00',4.25967,4.25978,4.25937,4.25958,65.86,4.26214,4.26241,4.26193,4.26208,63.35,True
'2018-08-06T02:20:00',4.25967,4.25977,4.25954,4.25957,32.37,4.26208,4.2624,4.26205,4.26223,31.48,True
'2018-08-06T02:21:00',4.25963,4.25978,4.25963,4.25963,17.0,4.26213,4.26217,4.26212,4.26212,20.5,False
'2018-08-06T02:22:00',4.25958,4.25958,4.25947,4.25957,6.0,4.26212,4.26223,4.26212,4.26223,6.0,False
'2018-08-06T02:23:00',4.25947,4.25958,4.25947,4.25958,6.75,4.26213,4.26223,4.26212,4.26212,6.0,True
'2018-08-06T02:24:00',4.25958,4.25968,4.25947,4.25968,16.75,4.26222,4.26233,4.26212,4.26232,18.24,False
'2018-08-06T02:25:00',4.25957,4.25978,4.25937,4.25957,37.74,4.26213,4.26243,4.26202,4.26223,35.69,False
'2018-08-06T02:26:00',4.25967,4.25977,4.25957,4.2596,16.75,4.26233,4.26233,4.26192,4.26216,16.75,True
'2018-08-06T02:27:00',4.2596,4.25977,4.25937,4.25958,62.49,4.26213,4.26243,4.26202,4.26222,61.97,False
'2018-08-06T02:28:00',4.25964,4.25967,4.25937,4.25958,46.25,4.26218,4.26233,4.26192,4.26222,40.87,True
'2018-08-06T02:29:00',4.25958,4.25968,4.25937,4.25967,41.62,4.26222,4.26233,4.26202,4.26233,37.2,False
'2018-08-06T02:30:00',4.25977,4.25978,4.25937,4.25957,27.74,4.26233,4.26242,4.26203,4.26223,23.24,True
'2018-08-06T02:31:00',4.25957,4.25977,4.25937,4.25958,36.74,4.26223,4.26243,4.26202,4.26222,40.86,False
'2018-08-06T02:32:00',4.25962,4.25977,4.25947,4.25962,51.6,4.26218,4.26218,4.26202,4.26212,44.61,False
'2018-08-06T02:33:00',4.25962,4.25978,4.25937,4.25958,31.12,4.26218,4.26233,4.26202,4.26218,30.87,True
'2018-08-06T02:34:00',4.25947,4.25977,4.25937,4.25972,25.72,4.26213,4.26228,4.26202,4.26223,23.87,False
'2018-08-06T02:35:00',4.25972,4.25977,4.25945,4.25967,38.36,4.26228,4.26228,4.26201,4.26207,39.25,False
'2018-08-06T02:36:00',4.25957,4.25978,4.25937,4.25962,40.37,4.26207,4.26227,4.26201,4.26216,35.99,True
'2018-08-06T02:37:00',4.25968,4.25978,4.25937,4.25967,101.37,4.26216,4.26242,4.262,4.26217,98.62,False
'2018-08-06T02:38:00',4.25961,4.25967,4.25945,4.25961,30.73,4.26217,4.26217,4.26201,4.26213,25.5,False
'2018-08-06T02:39:00',4.25967,4.25968,4.25937,4.25948,67.62,4.26217,4.26219,4.26193,4.26202,81.36,True
'2018-08-06T02:40:00',4.25948,4.25971,4.25943,4.25971,43.98,4.26199,4.26223,4.26199,4.26223,42.74,False
'2018-08-06T02:41:00',4.25957,4.2597,4.25938,4.25957,41.49,4.26206,4.26223,4.262,4.26223,44.11,False
'2018-08-06T02:42:00',4.25958,4.25988,4.25947,4.25957,40.86,4.26222,4.26243,4.26203,4.26223,43.98,False
'2018-08-06T02:43:00',4.25967,4.25978,4.25947,4.25958,46.86,4.26223,4.26242,4.26202,4.2621,53.6,True
'2018-08-06T02:44:00',4.25956,4.25978,4.25956,4.25967,42.0,4.2621,4.26233,4.26202,4.26223,41.48,False
'2018-08-06T02:45:00',4.25967,4.25968,4.25937,4.25957,26.62,4.26223,4.26233,4.26203,4.26223,25.84,True
'2018-08-06T02:46:00',4.25969,4.25969,4.25957,4.25967,19.62,4.26223,4.26232,4.26213,4.26223,19.21,False
'2018-08-06T02:47:00',4.25937,4.25968,4.25937,4.25957,33.25,4.26203,4.26233,4.26202,4.26223,35.23,True
'2018-08-06T02:48:00',4.25961,4.25978,4.25961,4.25961,22.74,4.26217,4.26217,4.26202,4.26217,26.44,True
'2018-08-06T02:49:00',4.25958,4.25978,4.25937,4.25971,40.37,4.26222,4.26243,4.26202,4.26222,43.49,False
'2018-08-06T02:50:00',4.25971,4.25977,4.25956,4.25969,48.23,4.26223,4.26233,4.26202,4.26223,43.48,False
'2018-08-06T02:51:00',4.25957,4.25978,4.25937,4.25947,34.37,4.26223,4.26243,4.26202,4.26203,30.73,True
'2018-08-06T02:52:00',4.25947,4.25978,4.25927,4.25947,46.75,4.26213,4.26243,4.26192,4.26213,45.98,True
'2018-08-06T02:53:00',4.25948,4.25977,4.25927,4.25958,52.62,4.26212,4.26233,4.26192,4.26222,59.12,False
'2018-08-06T02:54:00',4.25967,4.25978,4.25927,4.25957,46.99,4.26223,4.26243,4.26202,4.26223,52.86,False
'2018-08-06T02:55:00',4.25938,4.25978,4.25928,4.25957,112.85,4.26202,4.26253,4.26202,4.26223,117.21,True
'2018-08-06T02:56:00',4.25957,4.25978,4.25947,4.25977,59.87,4.26223,4.26243,4.26202,4.26243,66.35,False
'2018-08-06T02:57:00',4.25967,4.25978,4.25937,4.25967,52.86,4.26233,4.26243,4.26207,4.26233,60.85,False
'2018-08-06T02:58:00',4.25967,4.25988,4.25937,4.25967,39.37,4.26215,4.26228,4.26199,4.2622,35.86,False
'2018-08-06T02:59:00',4.25967,4.25978,4.25937,4.25957,65.46,4.2622,4.26243,4.26203,4.26223,68.59,False
'2018-08-06T03:00:00',4.25957,4.25977,4.25937,4.25957,63.85,4.26223,4.26243,4.26202,4.26213,66.84,True
'2018-08-06T03:01:00',4.25963,4.25977,4.25963,4.25963,22.0,4.26213,4.26217,4.26202,4.26203,22.0,False
'2018-08-06T03:02:00',4.25947,4.25958,4.25937,4.25937,32.12,4.26203,4.26213,4.26192,4.26203,25.0,True
'2018-08-06T03:03:00',4.25957,4.25972,4.25937,4.25953,33.0,4.26213,4.26233,4.26203,4.26209,30.98,True
'2018-08-06T03:04:00',4.25957,4.25977,4.2595,4.25977,35.12,4.26209,4.26225,4.26202,4.26217,31.73,False
'2018-08-06T03:05:00',4.25963,4.25978,4.25938,4.25957,38.75,4.26217,4.26217,4.26202,4.26213,36.48,False
'2018-08-06T03:06:00',4.25967,4.25978,4.25937,4.25947,57.5,4.26213,4.26233,4.26193,4.26203,58.73,True
'2018-08-06T03:07:00',4.25957,4.25977,4.25937,4.25957,33.75,4.26223,4.26233,4.26192,4.26223,33.74,True
'2018-08-06T03:08:00',4.25968,4.25978,4.25948,4.25961,34.25,4.26222,4.26233,4.26203,4.26217,35.37,True
'2018-08-06T03:09:00',4.25961,4.25978,4.25948,4.25967,58.59,4.26217,4.26224,4.262,4.26209,52.12,False
'2018-08-06T03:10:00',4.25957,4.25987,4.25938,4.25957,53.11,4.26209,4.26228,4.26201,4.26208,54.37,True
'2018-08-06T03:11:00',4.25952,4.25972,4.25937,4.25967,53.35,4.26208,4.26223,4.26192,4.26217,49.36,False
'2018-08-06T03:12:00',4.25978,4.25978,4.25937,4.25962,42.1,4.26217,4.26218,4.26199,4.26212,40.61,False
'2018-08-06T03:13:00',4.25958,4.25978,4.25937,4.25959,45.98,4.26212,4.26223,4.26199,4.26212,38.23,False
'2018-08-06T03:14:00',4.25959,4.25978,4.25937,4.25957,42.11,4.26212,4.26226,4.26202,4.26203,44.5,True
'2018-08-06T03:15:00',4.25958,4.25977,4.25938,4.25977,72.0,4.26203,4.26233,4.26198,4.26233,72.5,False
'2018-08-06T03:16:00',4.25967,4.25978,4.25957,4.25957,34.0,4.26233,4.26242,4.26213,4.26223,34.0,True
'2018-08-06T03:17:00',4.25968,4.25977,4.25947,4.25977,40.0,4.26222,4.26243,4.26212,4.26233,40.0,True
'2018-08-06T03:18:00',4.25957,4.25978,4.25957,4.25978,26.5,4.26223,4.26243,4.26212,4.26242,29.87,False
'2018-08-06T03:19:00',4.25978,4.25978,4.25937,4.25967,26.49,4.26242,4.26242,4.26202,4.26233,35.86,False
'2018-08-06T03:20:00',4.25967,4.25978,4.25947,4.25948,69.74,4.26216,4.26243,4.262,4.26202,74.33,True
'2018-08-06T03:21:00',4.25948,4.25978,4.25927,4.25957,72.61,4.26202,4.26233,4.26192,4.26213,79.03,True
'2018-08-06T03:22:00',4.25957,4.25977,4.25948,4.25968,48.74,4.26213,4.26243,4.26202,4.26232,50.61,False
'2018-08-06T03:23:00',4.25958,4.25978,4.25947,4.25957,67.83,4.26222,4.26233,4.26202,4.26223,78.07,False
'2018-08-06T03:24:00',4.25957,4.25978,4.25937,4.25957,40.87,4.26223,4.26242,4.26203,4.26213,42.45,True
'2018-08-06T03:25:00',4.25957,4.25968,4.25937,4.25958,61.49,4.26223,4.26233,4.26203,4.26212,57.31,False
'2018-08-06T03:26:00',4.25957,4.25977,4.25938,4.25957,25.0,4.26213,4.26233,4.26202,4.26213,38.6,False
'2018-08-06T03:27:00',4.25957,4.25968,4.25947,4.25947,31.73,4.26201,4.26201,4.26193,4.26201,24.0,True
'2018-08-06T03:28:00',4.25947,4.25967,4.25938,4.25957,25.11,4.26213,4.26213,4.26192,4.262,22.94,True
'2018-08-06T03:29:00',4.25944,4.25961,4.25938,4.25958,15.87,4.262,4.26212,4.26192,4.26201,14.0,True
'2018-08-06T03:30:00',4.25945,4.25967,4.25937,4.25958,20.75,4.26192,4.26213,4.26192,4.26212,21.35,False
'2018-08-06T03:31:00',4.25957,4.25968,4.25934,4.25948,58.62,4.26213,4.26232,4.26183,4.2619,56.18,True
'2018-08-06T03:32:00',4.25937,4.25968,4.25934,4.25947,80.12,4.2619,4.26216,4.26183,4.26195,92.75,False
'2018-08-06T03:33:00',4.25947,4.25977,4.25927,4.25938,137.74,4.26213,4.26233,4.26192,4.26192,150.81,True
'2018-08-06T03:34:00',4.25957,4.25968,4.25927,4.25957,109.86,4.26213,4.26223,4.26183,4.26223,135.57,False
'2018-08-06T03:35:00',4.25947,4.25968,4.25917,4.25957,138.56,4.26203,4.26233,4.26182,4.26213,148.09,False
'2018-08-06T03:36:00',4.25947,4.25977,4.25917,4.25947,116.6,4.26213,4.26243,4.26183,4.26213,118.57,False
'2018-08-06T03:37:00',4.25938,4.25968,4.25917,4.25938,85.61,4.26192,4.26231,4.26183,4.26192,80.6,True
'2018-08-06T03:38:00',4.25938,4.25968,4.25927,4.25957,90.24,4.26192,4.26233,4.26192,4.26213,100.33,False
'2018-08-06T03:39:00',4.25947,4.25978,4.25937,4.25947,49.48,4.26213,4.26242,4.26202,4.26203,62.22,True
'2018-08-06T03:40:00',4.25947,4.25977,4.25927,4.25947,91.24,4.26213,4.26233,4.26183,4.26213,86.73,True
'2018-08-06T03:41:00',4.25937,4.25968,4.25927,4.25958,83.1,4.26203,4.26233,4.26183,4.26222,96.6,True
'2018-08-06T03:42:00',4.25948,4.25978,4.25937,4.25967,67.61,4.26212,4.26243,4.26193,4.26233,92.09,False
'2018-08-06T03:43:00',4.25957,4.25978,4.25947,4.25967,57.87,4.26213,4.26233,4.26203,4.26223,87.7,False
'2018-08-06T03:44:00',4.25977,4.25978,4.25937,4.25958,54.12,4.26233,4.26233,4.26202,4.26222,74.43,False
'2018-08-06T03:45:00',4.25957,4.25977,4.25937,4.25957,47.11,4.26213,4.26233,4.26193,4.26223,65.6,False
'2018-08-06T03:46:00',4.25958,4.25978,4.25937,4.25957,73.35,4.26212,4.26243,4.26193,4.26213,98.86,False
'2018-08-06T03:47:00',4.25957,4.25958,4.25942,4.25947,21.37,4.26209,4.26209,4.26193,4.26196,17.0,True
'2018-08-06T03:48:00',4.25942,4.25967,4.25937,4.25957,26.99,4.26192,4.26222,4.26192,4.26203,26.5,False
'2018-08-06T03:49:00',4.25957,4.25957,4.25948,4.25948,3.0,4.26203,4.26212,4.26203,4.26212,3.75,False
'2018-08-06T03:50:00',4.25897,4.25957,4.25897,4.25947,35.22,4.26243,4.26243,4.26192,4.26203,35.82,True
'2018-08-06T03:51:00',4.25947,4.25968,4.25937,4.25957,32.85,4.26213,4.26232,4.26192,4.26213,35.7,False
'2018-08-06T03:52:00',4.25947,4.25958,4.25934,4.25935,69.09,4.26213,4.26213,4.26182,4.26191,54.31,True
'2018-08-06T03:53:00',4.25948,4.25958,4.25928,4.2594,50.34,4.26191,4.26222,4.2618,4.26193,51.4,False
'2018-08-06T03:54:00',4.25947,4.25958,4.25928,4.25937,54.35,4.26196,4.26202,4.26183,4.2619,54.87,True
'2018-08-06T03:55:00',4.25934,4.25968,4.25934,4.25967,87.72,4.26182,4.26242,4.26182,4.26233,81.74,False
'2018-08-06T03:56:00',4.25968,4.25968,4.25937,4.25957,88.22,4.26242,4.26242,4.26192,4.26223,80.71,True
'2018-08-06T03:57:00',4.25948,4.25978,4.25937,4.25967,82.24,4.26212,4.26243,4.26192,4.26223,106.57,True
'2018-08-06T03:58:00',4.25948,4.25987,4.25928,4.25967,60.23,4.26202,4.26243,4.26193,4.26233,68.56,False
'2018-08-06T03:59:00',4.25978,4.25987,4.25937,4.25948,78.36,4.26242,4.26243,4.26202,4.26212,82.62,False
'2018-08-06T04:00:00',4.25948,4.25968,4.25927,4.25938,83.34,4.26212,4.26232,4.26182,4.26192,89.1,True
'2018-08-06T04:01:00',4.25947,4.25967,4.25917,4.25947,77.75,4.26213,4.26233,4.26182,4.26203,75.49,True
'2018-08-06T04:02:00',4.25958,4.25968,4.25938,4.25957,46.37,4.26212,4.26243,4.26192,4.26223,58.73,False
'2018-08-06T04:03:00',4.25967,4.25968,4.25938,4.25957,48.0,4.26233,4.26233,4.26202,4.26213,62.82,False
'2018-08-06T04:04:00',4.25957,4.25967,4.25947,4.25957,24.37,4.26223,4.26223,4.26203,4.26213,33.58,True
'2018-08-06T04:05:00',4.25958,4.25958,4.25947,4.25958,11.0,4.26212,4.26213,4.26212,4.26212,12.59,False
'2018-08-06T04:06:00',4.25947,4.25968,4.25947,4.25947,33.75,4.26213,4.26233,4.26202,4.26213,41.55,False
'2018-08-06T04:07:00',4.25967,4.25978,4.25947,4.25947,67.48,4.26233,4.26242,4.26212,4.26213,91.83,True
'2018-08-06T04:08:00',4.25948,4.25988,4.25937,4.25957,81.97,4.26202,4.26242,4.26193,4.26213,94.34,False
'2018-08-06T04:09:00',4.25958,4.25958,4.25938,4.25957,30.25,4.26222,4.26223,4.26202,4.26213,38.49,True
'2018-08-06T04:10:00',4.25957,4.25977,4.25947,4.25958,18.87,4.26223,4.26243,4.26212,4.26222,26.87,False
'2018-08-06T04:11:00',4.25957,4.25967,4.25907,4.25947,30.93,4.26223,4.26247,4.26192,4.26213,34.84,True
'2018-08-06T04:12:00',4.25947,4.25968,4.25937,4.25957,38.24,4.26213,4.26233,4.26193,4.26223,55.1,False
'2018-08-06T04:13:00',4.25967,4.25978,4.25927,4.25937,60.48,4.26233,4.26243,4.26193,4.26203,70.85,True
'2018-08-06T04:14:00',4.25937,4.25977,4.25937,4.25977,60.75,4.26203,4.26243,4.26193,4.26231,69.1,False
'2018-08-06T04:15:00',4.25967,4.25978,4.25937,4.25957,60.36,4.26223,4.26243,4.26202,4.26223,60.71,True
'2018-08-06T04:16:00',4.25967,4.25987,4.25937,4.25977,88.11,4.26233,4.26243,4.26202,4.26233,88.8,False
'2018-08-06T04:17:00',4.25968,4.25987,4.25937,4.25968,67.87,4.26222,4.26243,4.26203,4.26222,64.59,True
'2018-08-06T04:18:00',4.25957,4.25978,4.25937,4.25968,115.12,4.26213,4.26243,4.26192,4.26232,107.97,False
'2018-08-06T04:19:00',4.25957,4.25978,4.25938,4.25958,72.35,4.26223,4.26243,4.26203,4.26222,64.96,True
'2018-08-06T04:20:00',4.25947,4.25988,4.25937,4.25962,79.24,4.26213,4.26252,4.26202,4.26218,92.72,True
'2018-08-06T04:21:00',4.25967,4.25977,4.25949,4.25969,67.99,4.26218,4.26229,4.26202,4.26212,70.61,True
'2018-08-06T04:22:00',4.25969,4.25978,4.25949,4.25967,49.86,4.26223,4.26225,4.26202,4.26217,48.97,False
'2018-08-06T04:23:00',4.25968,4.25977,4.25947,4.25957,30.75,4.26217,4.26221,4.26203,4.26206,29.37,False
'2018-08-06T04:24:00',4.25957,4.25978,4.25938,4.25957,40.37,4.26206,4.26223,4.26202,4.26204,38.86,True
'2018-08-06T04:25:00',4.25962,4.25977,4.25954,4.25968,34.25,4.26218,4.26226,4.26193,4.2621,29.75,False
'2018-08-06T04:26:00',4.25957,4.25958,4.25954,4.25958,40.85,4.2621,4.26223,4.26193,4.26222,38.25,False
'2018-08-06T04:27:00',4.25958,4.25977,4.25937,4.25955,29.25,4.26222,4.26223,4.26192,4.26203,23.0,True
'2018-08-06T04:28:00',4.25957,4.25968,4.25937,4.25968,34.74,4.26209,4.26232,4.26193,4.2622,33.24,False
'2018-08-06T04:29:00',4.25964,4.25978,4.25941,4.25957,31.24,4.26213,4.26226,4.26197,4.26197,35.75,True
'2018-08-06T04:30:00',4.25947,4.25977,4.25947,4.25968,55.62,4.26197,4.26223,4.26193,4.26217,53.98,False
'2018-08-06T04:31:00',4.25961,4.25977,4.25949,4.25949,20.25,4.26217,4.26218,4.26193,4.26193,20.37,True
'2018-08-06T04:32:00',4.25949,4.25964,4.25948,4.25964,42.62,4.26205,4.26213,4.26182,4.26212,37.12,True
'2018-08-06T04:33:00',4.25964,4.25968,4.25937,4.25967,22.0,4.26218,4.26233,4.26193,4.26233,25.37,True
'2018-08-06T04:34:00',4.25948,4.25978,4.25938,4.25977,48.73,4.26212,4.26243,4.26202,4.26233,49.47,False
'2018-08-06T04:35:00',4.25968,4.25978,4.25947,4.25958,44.11,4.26232,4.26243,4.26202,4.26212,42.99,False
'2018-08-06T04:36:00',4.25967,4.25987,4.25937,4.25957,49.37,4.26233,4.26243,4.26202,4.26213,55.73,True
'2018-08-06T04:37:00',4.25977,4.25987,4.25947,4.25977,72.25,4.26243,4.26243,4.26213,4.26233,63.58,True
'2018-08-06T04:38:00',4.25987,4.25987,4.25937,4.25978,48.0,4.26243,4.26243,4.26212,4.26242,51.37,False
'2018-08-06T04:39:00',4.25978,4.25987,4.25947,4.25967,62.37,4.26242,4.26243,4.26202,4.26223,57.47,True
'2018-08-06T04:40:00',4.25967,4.25987,4.25937,4.25967,52.86,4.26223,4.26253,4.26203,4.26233,61.22,False
'2018-08-06T04:41:00',4.25957,4.25978,4.25937,4.25958,62.12,4.26213,4.26243,4.26203,4.26222,65.74,False
'2018-08-06T04:42:00',4.25967,4.25978,4.25937,4.25957,33.62,4.26223,4.26243,4.26203,4.26223,39.23,False
'2018-08-06T04:43:00',4.25947,4.25978,4.25938,4.25947,46.0,4.26203,4.26243,4.26202,4.26213,45.48,False
'2018-08-06T04:44:00',4.25957,4.25978,4.25937,4.25947,62.23,4.26223,4.26243,4.26202,4.26213,59.95,True
'2018-08-06T04:45:00',4.25947,4.25968,4.25937,4.25957,35.74,4.26203,4.26232,4.26203,4.26223,39.35,True
'2018-08-06T04:46:00',4.25957,4.25977,4.25957,4.25967,37.11,4.26223,4.26243,4.26213,4.26223,39.71,False
'2018-08-06T04:47:00',4.25967,4.25977,4.25963,4.25963,18.0,4.26217,4.26217,4.26202,4.26217,19.35,False
'2018-08-06T04:48:00',4.25957,4.25978,4.25956,4.25956,27.5,4.26223,4.26223,4.26202,4.26203,27.75,False
'2018-08-06T04:49:00',4.25957,4.25977,4.25947,4.25948,23.24,4.2621,4.26222,4.26192,4.26204,22.99,True
'2018-08-06T04:50:00',4.25957,4.25971,4.25957,4.25971,11.0,4.26204,4.26233,4.26204,4.26222,11.99,False
'2018-08-06T04:51:00',4.25968,4.25971,4.25955,4.25957,25.5,4.26211,4.26223,4.26209,4.2621,26.75,True
'2018-08-06T04:52:00',4.25958,4.25967,4.25954,4.25961,15.0,4.2621,4.26217,4.26202,4.26217,15.0,False
'2018-08-06T04:53:00',4.25961,4.25977,4.25946,4.25959,37.0,4.26213,4.26226,4.26193,4.26202,35.24,False
'2018-08-06T04:54:00',4.25967,4.25978,4.25947,4.25957,74.36,4.26215,4.26227,4.26193,4.26205,67.74,False
'2018-08-06T04:55:00',4.25967,4.25968,4.25937,4.25951,45.5,4.26219,4.26223,4.26193,4.26207,48.87,True
'2018-08-06T04:56:00',4.25957,4.25968,4.25933,4.25952,68.83,4.26191,4.26232,4.2619,4.26208,60.12,True
'2018-08-06T04:57:00',4.25952,4.25978,4.25927,4.25968,53.49,4.26208,4.26243,4.26191,4.26222,51.84,False
'2018-08-06T04:58:00',4.25957,4.25977,4.25928,4.25968,111.84,4.26211,4.26243,4.26202,4.26222,117.57,False
'2018-08-06T04:59:00',4.25937,4.25968,4.25927,4.25967,82.24,4.26203,4.26233,4.26192,4.26223,82.85,False
'2018-08-06T05:00:00',4.25937,4.25978,4.25937,4.25957,50.85,4.26203,4.26243,4.26203,4.26223,48.11,True
'2018-08-06T05:01:00',4.25957,4.25978,4.25937,4.25967,80.99,4.26223,4.26242,4.26202,4.26233,69.73,False
'2018-08-06T05:02:00',4.25967,4.25978,4.25937,4.25967,81.24,4.26223,4.26243,4.26202,4.26233,78.71,True
'2018-08-06T05:03:00',4.25967,4.25988,4.25938,4.25977,55.0,4.26233,4.26243,4.26202,4.26243,59.73,False
'2018-08-06T05:04:00',4.25977,4.25988,4.25937,4.25957,29.62,4.26243,4.26243,4.26213,4.26223,33.73,True
'2018-08-06T05:05:00',4.25968,4.25968,4.25947,4.25967,35.99,4.26232,4.26233,4.26203,4.26223,38.49,False
'2018-08-06T05:06:00',4.25967,4.25978,4.25937,4.25957,34.0,4.26233,4.26242,4.26202,4.26223,34.24,False
'2018-08-06T05:07:00',4.25963,4.25988,4.25937,4.25957,68.24,4.26219,4.26243,4.26203,4.26223,72.36,False
'2018-08-06T05:08:00',4.25957,4.25978,4.25948,4.25957,40.48,4.26211,4.26223,4.26202,4.26223,33.87,False
'2018-08-06T05:09:00',4.25967,4.25978,4.25937,4.25957,50.24,4.26233,4.2624,4.26202,4.26213,73.98,True
'2018-08-06T05:10:00',4.25967,4.25968,4.25957,4.25957,15.49,4.26233,4.26233,4.26212,4.26223,21.24,False
'2018-08-06T05:11:00',4.25957,4.25978,4.25957,4.25957,44.87,4.2621,4.26215,4.26201,4.26213,35.33,False
'2018-08-06T05:12:00',4.25957,4.25967,4.25947,4.25957,26.87,4.26213,4.26233,4.26201,4.26201,34.98,False
'2018-08-06T05:13:00',4.25957,4.25957,4.25957,4.25957,0.0,4.26201,4.26201,4.26201,4.26201,0.0,True
'2018-08-06T05:14:00',4.25957,4.25977,4.25949,4.25977,15.87,4.26213,4.26213,4.26203,4.26203,16.24,False
'2018-08-06T05:15:00',4.25967,4.25977,4.25938,4.25967,62.09,4.26203,4.26243,4.26191,4.26223,62.97,True
'2018-08-06T05:16:00',4.25957,4.25987,4.25947,4.25967,47.5,4.26223,4.26243,4.26212,4.26233,48.36,False
'2018-08-06T05:17:00',4.25977,4.25988,4.25947,4.25957,72.48,4.26243,4.26243,4.26202,4.26223,64.84,True
'2018-08-06T05:18:00',4.25968,4.25978,4.25937,4.25958,61.37,4.26222,4.26243,4.26202,4.26222,63.73,True
'2018-08-06T05:19:00',4.25968,4.25978,4.25947,4.25967,35.5,4.26232,4.26243,4.26203,4.26233,43.48,False
'2018-08-06T05:20:00',4.25967,4.25987,4.25937,4.25967,63.87,4.26233,4.26243,4.26212,4.26233,75.1,False
'2018-08-06T05:21:00',4.25967,4.25987,4.25947,4.25967,60.11,4.26233,4.26253,4.26212,4.26233,67.47,True
'2018-08-06T05:22:00',4.25977,4.25988,4.25947,4.25988,70.35,4.26243,4.26253,4.26203,4.26242,82.2,False
'2018-08-06T05:23:00',4.25958,4.25978,4.25957,4.25978,38.12,4.26222,4.2624,4.26213,4.26232,54.09,False
'2018-08-06T05:24:00',4.25968,4.25987,4.25947,4.25948,43.23,4.26222,4.26243,4.26202,4.26212,48.36,True
'2018-08-06T05:25:00',4.25957,4.25977,4.25947,4.25957,34.37,4.26223,4.26243,4.26212,4.26223,35.6,True
'2018-08-06T05:26:00',4.25957,4.25978,4.25947,4.25958,45.99,4.26223,4.26243,4.26203,4.26222,52.98,False
'2018-08-06T05:27:00',4.25957,4.25968,4.25937,4.25958,16.25,4.26213,4.26223,4.26202,4.26222,16.25,True
'2018-08-06T05:28:00',4.25957,4.25968,4.25957,4.25968,2.0,4.26223,4.26223,4.26222,4.26222,2.0,False
'2018-08-06T05:29:00',4.25957,4.25958,4.25948,4.25958,5.0,4.26223,4.26223,4.26212,4.26212,5.0,True
'2018-08-06T05:30:00',4.25958,4.25977,4.25947,4.25977,51.49,4.26222,4.26243,4.26203,4.26233,50.2,False
'2018-08-06T05:31:00',4.25977,4.25977,4.2597,4.2597,11.0,4.26226,4.26226,4.26213,4.26223,11.87,False
'2018-08-06T05:32:00',4.25957,4.25958,4.25917,4.25947,17.37,4.26223,4.26268,4.26202,4.26213,12.12,True
'2018-08-06T05:33:00',4.25957,4.25977,4.25957,4.25957,14.0,4.26223,4.26233,4.26212,4.26223,16.25,True
'2018-08-06T05:34:00',4.25967,4.25967,4.25957,4.25967,3.0,4.26233,4.26233,4.26223,4.26223,3.75,False
'2018-08-06T05:35:00',4.25957,4.25987,4.25948,4.25972,44.74,4.26223,4.2624,4.2621,4.26213,43.85,True
'2018-08-06T05:36:00',4.25969,4.25987,4.25953,4.25968,65.45,4.26213,4.26233,4.26203,4.26222,63.09,True
'2018-08-06T05:37:00',4.25967,4.25979,4.25947,4.25967,61.99,4.26209,4.26243,4.26202,4.26233,62.36,False
'2018-08-06T05:38:00',4.25957,4.25988,4.25937,4.25967,66.74,4.26223,4.26233,4.26202,4.26218,66.86,True
'2018-08-06T05:39:00',4.25962,4.25977,4.25949,4.25969,33.98,4.26213,4.26225,4.26203,4.26223,33.73,False
'2018-08-06T05:40:00',4.25969,4.25969,4.25937,4.25957,49.98,4.26225,4.26225,4.26192,4.26213,46.48,True
'2018-08-06T05:41:00',4.25947,4.25968,4.25927,4.25967,65.87,4.26213,4.26243,4.26183,4.26233,77.46,False
'2018-08-06T05:42:00',4.25967,4.25987,4.25937,4.25938,49.87,4.26233,4.26243,4.26202,4.26202,61.35,True
'2018-08-06T05:43:00',4.25948,4.25978,4.25937,4.25977,38.61,4.26212,4.26243,4.26212,4.26242,43.85,False
'2018-08-06T05:44:00',4.25977,4.25977,4.25937,4.25968,47.61,4.26242,4.26242,4.26202,4.26222,50.48,False
'2018-08-06T05:45:00',4.25967,4.25977,4.25937,4.25958,45.75,4.26233,4.26243,4.26203,4.26222,56.75,True
'2018-08-06T05:46:00',4.25967,4.25977,4.25937,4.25977,37.24,4.26223,4.26243,4.26203,4.26243,48.24,False
'2018-08-06T05:47:00',4.25957,4.25968,4.25947,4.25957,27.87,4.26223,4.26233,4.26202,4.26213,32.6,True
'2018-08-06T05:48:00',4.25957,4.25977,4.25957,4.25957,16.99,4.26213,4.26233,4.26212,4.26223,18.5,False
'2018-08-06T05:49:00',4.25957,4.25978,4.25937,4.25957,51.25,4.26209,4.26243,4.26193,4.26223,51.75,False
'2018-08-06T05:50:00',4.25957,4.25968,4.25947,4.25958,13.75,4.26205,4.26223,4.26203,4.26212,14.5,True
'2018-08-06T05:51:00',4.25957,4.25977,4.25937,4.25958,8.75,4.26223,4.26233,4.26203,4.26222,12.5,False
'2018-08-06T05:52:00',4.25958,4.25967,4.25947,4.25957,29.5,4.26205,4.26233,4.26205,4.26223,28.62,False
'2018-08-06T05:53:00',4.25957,4.25958,4.2595,4.25958,11.0,4.26206,4.26206,4.26203,4.26206,11.0,True
'2018-08-06T05:54:00',4.25958,4.25977,4.25937,4.25958,23.25,4.26222,4.26243,4.26193,4.26212,28.5,True
'2018-08-06T05:55:00',4.25957,4.25968,4.25927,4.25968,37.11,4.26223,4.26233,4.26192,4.26218,42.0,False
'2018-08-06T05:56:00',4.25958,4.25971,4.25942,4.25947,47.61,4.26201,4.26223,4.26195,4.26195,44.61,True
'2018-08-06T05:57:00',4.25952,4.25968,4.25942,4.25957,24.99,4.26203,4.26213,4.26196,4.26198,21.24,False
'2018-08-06T05:58:00',4.25968,4.25978,4.25937,4.25947,59.99,4.26198,4.26243,4.2619,4.26213,61.35,False
'2018-08-06T05:59:00',4.25947,4.25977,4.25927,4.25937,51.11,4.26213,4.26233,4.26193,4.26203,53.1,True
'2018-08-06T06:00:00',4.25947,4.25991,4.25937,4.25982,26.62,4.26213,4.26222,4.26169,4.26198,25.62,False
'2018-08-06T06:01:00',4.2597,4.25985,4.25964,4.25981,8.0,4.26184,4.26211,4.26184,4.26197,8.0,False
'2018-08-06T06:02:00',4.25964,4.25981,4.25964,4.25974,8.0,4.26192,4.26228,4.26192,4.2621,8.0,False
'2018-08-06T06:03:00',4.25967,4.25969,4.25921,4.25969,10.62,4.26223,4.26246,4.26189,4.26189,14.25,True
'2018-08-06T06:04:00',4.25989,4.25989,4.25951,4.25979,13.75,4.26209,4.26209,4.2618,4.26195,13.0,False
'2018-08-06T06:05:00',4.25958,4.25992,4.2595,4.25971,12.0,4.26198,4.26213,4.26179,4.26205,12.0,False
'2018-08-06T06:06:00',4.25957,4.25957,4.25957,4.25957,2.0,4.26223,4.26223,4.26213,4.26213,2.75,True
'2018-08-06T06:07:00',4.25958,4.25958,4.25947,4.25957,6.75,4.26222,4.26223,4.26212,4.26223,9.0,True
'2018-08-06T06:08:00',4.25957,4.25983,4.25957,4.25983,9.0,4.26213,4.26223,4.26193,4.26213,9.0,False
'2018-08-06T06:09:00',4.25971,4.25971,4.25964,4.25965,3.0,4.26193,4.26201,4.2618,4.26201,3.0,True
'2018-08-06T06:10:00',4.25958,4.25984,4.25958,4.25969,9.49,4.26212,4.26212,4.26197,4.26205,8.0,False
'2018-08-06T06:11:00',4.25957,4.25957,4.25957,4.25957,2.0,4.26223,4.26223,4.26213,4.26213,2.0,True
'2018-08-06T06:12:00',4.25908,4.25958,4.25908,4.25958,2.31,4.26267,4.26267,4.26212,4.26212,2.31,False
'2018-08-06T06:13:00',4.25958,4.25958,4.25958,4.25958,0.0,4.26212,4.26212,4.26212,4.26212,0.0,False
'2018-08-06T06:14:00',4.25957,4.25957,4.25957,4.25957,1.0,4.26213,4.26213,4.26213,4.26213,1.0,True
'2018-08-06T06:15:00',4.25957,4.25984,4.25957,4.25965,8.0,4.26223,4.26223,4.26201,4.26201,10.25,True
'2018-08-06T06:16:00',4.25968,4.25992,4.25947,4.25969,40.0,4.26201,4.26223,4.26179,4.26205,38.75,True
'2018-08-06T06:17:00',4.25989,4.25989,4.25949,4.2598,28.24,4.26209,4.26223,4.26179,4.26196,27.0,True
'2018-08-06T06:18:00',4.25957,4.25991,4.25948,4.25991,35.74,4.26196,4.26219,4.26178,4.26207,35.0,False
'2018-08-06T06:19:00',4.2597,4.25989,4.25961,4.25976,7.0,4.26204,4.26206,4.26197,4.262,7.0,True
'2018-08-06T06:20:00',4.2596,4.25989,4.2595,4.2598,16.75,4.26196,4.26208,4.26179,4.26196,16.5,True
'2018-08-06T06:21:00',4.25989,4.25989,4.2596,4.25971,9.0,4.26209,4.26223,4.26186,4.26223,9.5,True
'2018-08-06T06:22:00',4.25992,4.25992,4.25947,4.25989,26.0,4.26208,4.26223,4.26182,4.26207,25.37,False
'2018-08-06T06:23:00',4.25971,4.25989,4.25947,4.25982,29.12,4.26205,4.26223,4.26178,4.26198,28.0,False
'2018-08-06T06:24:00',4.25968,4.25983,4.2595,4.2598,12.0,4.26204,4.26204,4.26178,4.26194,12.0,False
'2018-08-06T06:25:00',4.25947,4.2598,4.25947,4.25978,30.49,4.262,4.262,4.26178,4.26194,27.0,False
'2018-08-06T06:26:00',4.25958,4.2598,4.25948,4.25966,9.25,4.26198,4.26202,4.26179,4.26202,8.0,True
'2018-08-06T06:27:00',4.25982,4.25988,4.25947,4.25969,30.0,4.26212,4.26223,4.26181,4.26205,33.25,False
'2018-08-06T06:28:00',4.2599,4.2599,4.25962,4.25963,7.0,4.26206,4.26212,4.26198,4.26199,7.0,True
'2018-08-06T06:29:00',4.25984,4.25984,4.25968,4.2597,4.0,4.26212,4.26213,4.26204,4.26206,4.0,True
'2018-08-06T06:30:00',4.25986,4.25986,4.2597,4.25971,4.0,4.26208,4.26215,4.26205,4.26205,4.0,False
'2018-08-06T06:31:00',4.25957,4.25957,4.25957,4.25957,1.0,4.26223,4.26223,4.26223,4.26223,1.75,False
'2018-08-06T06:32:00',4.25917,4.25957,4.25917,4.25957,3.12,4.26251,4.26251,4.26223,4.26223,4.24,False
'2018-08-06T06:33:00',4.25985,4.25985,4.2595,4.25966,18.74,4.26215,4.26216,4.26187,4.262,18.5,True
'2018-08-06T06:34:00',4.25957,4.25983,4.25957,4.25983,6.0,4.26187,4.26213,4.26187,4.26213,5.0,False
'2018-08-06T06:35:00',4.25967,4.25984,4.25961,4.25961,5.37,4.26198,4.26212,4.26197,4.26197,5.0,True
'2018-08-06T06:36:00',4.25975,4.25992,4.25948,4.25984,20.75,4.26205,4.26225,4.2618,4.26212,20.0,False
'2018-08-06T06:37:00',4.25975,4.25992,4.25961,4.25976,11.5,4.26191,4.26223,4.26189,4.26192,11.75,False
'2018-08-06T06:38:00',4.25969,4.25992,4.25969,4.25976,19.0,4.26212,4.26223,4.26189,4.26192,22.0,True
'2018-08-06T06:39:00',4.25989,4.25989,4.25989,4.25989,1.0,4.26205,4.26205,4.26205,4.26205,1.0,False
'2018-08-06T06:40:00',4.25968,4.25968,4.25967,4.25968,7.62,4.26222,4.26233,4.26222,4.26222,5.87,False
'2018-08-06T06:41:00',4.25973,4.25974,4.25971,4.25974,6.0,4.26209,4.26209,4.2619,4.2619,6.0,True
'2018-08-06T06:42:00',4.25971,4.25982,4.25971,4.25982,2.0,4.26207,4.26207,4.26198,4.26198,2.0,False
'2018-08-06T06:43:00',4.25967,4.25982,4.25966,4.25967,16.48,4.262,4.262,4.26198,4.262,13.0,True
'2018-08-06T06:44:00',4.25967,4.25987,4.25958,4.25979,18.25,4.262,4.26216,4.26195,4.26201,16.0,True
'2018-08-06T06:45:00',4.25961,4.25991,4.25951,4.2599,26.0,4.26195,4.26218,4.26193,4.2621,26.0,False
'2018-08-06T06:46:00',4.25972,4.25992,4.25949,4.25978,26.25,4.26206,4.26219,4.26178,4.26196,24.0,False
'2018-08-06T06:47:00',4.25958,4.25958,4.25917,4.25917,2.12,4.26212,4.26268,4.26212,4.26268,2.12,True
'2018-08-06T06:48:00',4.25958,4.25974,4.25958,4.25974,2.0,4.26212,4.26212,4.26208,4.26208,2.0,False
'2018-08-06T06:49:00',4.25958,4.25958,4.25958,4.25958,1.0,4.26222,4.26222,4.26222,4.26222,1.0,True
'2018-08-06T06:50:00',4.25967,4.25967,4.25967,4.25967,3.0,4.26223,4.26233,4.26223,4.26233,3.49,False
'2018-08-06T06:51:00',4.25918,4.25967,4.25918,4.25967,3.31,4.26267,4.26267,4.26233,4.26233,3.61,False
'2018-08-06T06:52:00',4.25967,4.25967,4.25967,4.25967,0.0,4.26233,4.26233,4.26233,4.26233,0.0,False
'2018-08-06T06:53:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.37,False
'2018-08-06T06:54:00',4.25967,4.25967,4.25967,4.25967,2.0,4.26233,4.26233,4.26233,4.26233,2.49,False
'2018-08-06T06:55:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.12,False
'2018-08-06T06:56:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.37,True
'2018-08-06T06:57:00',4.25967,4.25977,4.25967,4.25977,4.0,4.26233,4.26233,4.26233,4.26233,5.11,False
'2018-08-06T06:58:00',4.25967,4.25988,4.2595,4.2598,11.37,4.26233,4.26233,4.26194,4.26194,11.62,False
'2018-08-06T06:59:00',4.25957,4.2598,4.25947,4.2595,24.0,4.26198,4.26198,4.26178,4.26198,22.0,True
'2018-08-06T07:00:00',4.25965,4.25993,4.25949,4.25963,25.5,4.26179,4.2622,4.26179,4.26179,24.0,True
'2018-08-06T07:01:00',4.25959,4.25989,4.25958,4.25986,26.37,4.26193,4.26222,4.26193,4.2621,25.0,False
'2018-08-06T07:02:00',4.25971,4.2599,4.25969,4.25986,24.62,4.26207,4.26214,4.26205,4.26208,23.0,True
'2018-08-06T07:03:00',4.2597,4.25987,4.25957,4.25987,19.99,4.26204,4.26218,4.26203,4.26211,18.0,False
'2018-08-06T07:04:00',4.25967,4.25987,4.25957,4.25968,19.99,4.26219,4.26219,4.26203,4.26203,19.0,True
'2018-08-06T07:05:00',4.25987,4.25991,4.25969,4.25988,11.0,4.26209,4.26212,4.26205,4.26208,11.0,True
'2018-08-06T07:06:00',4.25972,4.25988,4.25967,4.25987,17.75,4.26206,4.26218,4.26203,4.26211,17.0,False
'2018-08-06T07:07:00',4.25967,4.25989,4.25967,4.25969,17.62,4.26219,4.26219,4.26203,4.26205,16.0,True
'2018-08-06T07:08:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.37,False
'2018-08-06T07:09:00',4.25967,4.25982,4.25967,4.25968,5.0,4.26223,4.26223,4.26204,4.26204,5.0,True
'2018-08-06T07:10:00',4.25967,4.25967,4.25967,4.25967,2.0,4.26223,4.26233,4.26223,4.26233,2.0,False
'2018-08-06T07:11:00',4.25967,4.25967,4.25967,4.25967,2.0,4.26233,4.26233,4.26223,4.26223,2.37,True
'2018-08-06T07:12:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.12,False
'2018-08-06T07:13:00',4.25957,4.25967,4.25917,4.25967,7.88,4.2627,4.2627,4.26223,4.26233,6.48,False
'2018-08-06T07:14:00',4.25917,4.25967,4.25917,4.25967,2.94,4.26271,4.26271,4.26233,4.26233,2.12,False
'2018-08-06T07:15:00',4.25967,4.25968,4.25967,4.25968,2.0,4.26233,4.26233,4.26222,4.26222,2.37,True
'2018-08-06T07:16:00',4.25967,4.25967,4.25967,4.25967,1.0,4.26233,4.26233,4.26233,4.26233,1.0,True
'2018-08-06T07:17:00',4.25918,4.25983,4.25918,4.25983,3.31,4.26271,4.26271,4.26219,4.26219,3.12,False
'2018-08-06T07:18:00',4.25947,4.25978,4.25947,4.25968,4.5,4.26252,4.26252,4.26232,4.26232,3.99,False
'2018-08-06T07:19:00',4.25968,4.25968,4.25967,4.25967,26.86,4.26232,4.26233,4.26223,4.26233,24.54,False
'2018-08-06T07:20:00',4.25967,4.25968,4.25833,4.25967,67.24,4.26233,4.26233,4.2605,4.26223,57.45,False
'2018-08-06T07:21:00',4.25958,4.25977,4.25947,4.25957,52.25,4.26222,4.26243,4.26212,4.26223,41.0,True
'2018-08-06T07:22:00',4.25968,4.25997,4.25947,4.25997,39.5,4.26232,4.26253,4.26212,4.26253,32.0,False
'2018-08-06T07:23:00',4.25987,4.25988,4.25927,4.25947,35.5,4.26253,4.26253,4.26203,4.26203,31.5,True
'2018-08-06T07:24:00',4.25957,4.25977,4.25947,4.25957,109.75,4.26223,4.26232,4.26202,4.26202,132.08,True
'2018-08-06T07:25:00',4.25947,4.25988,4.25928,4.25977,78.37,4.26213,4.26243,4.26192,4.26233,75.04,False
'2018-08-06T07:26:00',4.25977,4.25988,4.25948,4.25977,52.5,4.26233,4.26253,4.26212,4.26233,49.11,False
'2018-08-06T07:27:00',4.25967,4.25978,4.25938,4.25957,65.86,4.26223,4.26243,4.26203,4.26223,63.96,True
'2018-08-06T07:28:00',4.25948,4.25958,4.25947,4.25958,35.0,4.26212,4.26223,4.26202,4.26222,33.61,False
'2018-08-06T07:29:00',4.25947,4.25967,4.25947,4.25958,32.24,4.26213,4.26233,4.26212,4.26212,31.73,True
'2018-08-06T07:30:00',4.25957,4.25968,4.25947,4.25957,31.25,4.26223,4.26232,4.26212,4.26223,29.99,True
'2018-08-06T07:31:00',4.25958,4.25968,4.25947,4.25958,40.0,4.26212,4.26229,4.26212,4.26222,43.49,False
'2018-08-06T07:32:00',4.25964,4.25985,4.25964,4.25966,9.25,4.262,4.26215,4.262,4.26202,8.0,True
'2018-08-06T07:33:00',4.25985,4.25985,4.25957,4.2597,5.0,4.26213,4.26213,4.26185,4.26206,5.0,True
'2018-08-06T07:34:00',4.25957,4.25986,4.25954,4.25986,19.25,4.26223,4.26223,4.26183,4.2621,19.12,False
'2018-08-06T07:35:00',4.25967,4.25981,4.25965,4.25977,10.37,4.26201,4.26215,4.26199,4.26205,10.0,False
'2018-08-06T07:36:00',4.25957,4.25967,4.25947,4.25958,20.25,4.26223,4.26233,4.26213,4.26222,18.72,False
'2018-08-06T07:37:00',4.25958,4.25968,4.25957,4.25957,20.23,4.26222,4.26232,4.26212,4.26213,19.98,True
'2018-08-06T07:38:00',4.25957,4.2598,4.25957,4.2598,33.62,4.26223,4.26233,4.26193,4.26198,31.47,True
'2018-08-06T07:39:00',4.25964,4.2599,4.25943,4.25981,16.12,4.262,4.26223,4.26174,4.26197,16.75,True
'2018-08-06T07:40:00',4.25984,4.2599,4.25965,4.25989,10.0,4.2621,4.2621,4.26185,4.26209,10.0,False
'2018-08-06T07:41:00',4.25966,4.25991,4.2595,4.25983,15.0,4.26192,4.26208,4.26185,4.26197,15.0,False
'2018-08-06T07:42:00',4.25968,4.25992,4.25965,4.25974,11.0,4.26188,4.26223,4.26188,4.2621,11.0,False
'2018-08-06T07:43:00',4.25991,4.25991,4.25964,4.25965,14.0,4.26209,4.26222,4.2619,4.26201,14.49,True
'2018-08-06T07:44:00',4.2598,4.2598,4.2598,4.2598,1.0,4.26208,4.26208,4.26208,4.26208,1.0,False
'2018-08-06T07:45:00',4.25968,4.25981,4.25899,4.25927,61.73,4.26197,4.26208,4.26173,4.26183,49.46,True
'2018-08-06T07:46:00',4.25918,4.25968,4.25918,4.25937,78.61,4.26172,4.26228,4.26172,4.262,64.48,True
'2018-08-06T07:47:00',4.25938,4.25981,4.25924,4.25972,55.24,4.26203,4.26223,4.26174,4.26192,52.98,True
'2018-08-06T07:48:00',4.25961,4.25979,4.25957,4.2597,8.0,4.26185,4.26205,4.26179,4.26204,8.0,False
'2018-08-06T07:49:00',4.25958,4.2598,4.2595,4.25964,9.75,4.26196,4.26207,4.26179,4.262,9.0,False
'2018-08-06T07:50:00',4.25947,4.25957,4.25947,4.25957,4.75,4.26213,4.26213,4.26213,4.26213,4.0,False
'2018-08-06T07:51:00',4.25947,4.2598,4.25947,4.2596,22.35,4.26213,4.26223,4.26184,4.26196,20.37,False
'2018-08-06T07:52:00',4.25979,4.2598,4.2596,4.2596,9.5,4.26207,4.2622,4.26196,4.26196,9.0,True
'2018-08-06T07:53:00',4.2596,4.25971,4.25947,4.25969,13.12,4.26196,4.26213,4.26187,4.26205,12.87,False
'2018-08-06T07:54:00',4.25969,4.25991,4.25966,4.25966,8.0,4.26205,4.26223,4.262,4.262,8.0,False
'2018-08-06T07:55:00',4.25957,4.25981,4.25957,4.2596,8.75,4.26213,4.26223,4.26196,4.26196,8.87,False
'2018-08-06T07:56:00',4.25972,4.25972,4.25959,4.25959,8.0,4.26208,4.26208,4.26195,4.26195,8.0,True
'2018-08-06T07:57:00',4.25967,4.25967,4.25957,4.25957,3.0,4.26195,4.26223,4.26195,4.26223,3.0,True
'2018-08-06T07:58:00',4.25971,4.25971,4.2596,4.25968,4.37,4.26207,4.26207,4.26188,4.26204,4.0,False
'2018-08-06T07:59:00',4.2596,4.25964,4.25952,4.2596,5.0,4.26184,4.262,4.26182,4.26182,5.0,True
'2018-08-06T08:00:00',4.25978,4.2612,4.25977,4.2612,19.0,4.26182,4.26303,4.26163,4.26293,19.37,False
'2018-08-06T08:01:00',4.2612,4.2612,4.26097,4.26108,25.75,4.26302,4.26302,4.26272,4.26292,34.62,True
'2018-08-06T08:02:00',4.26097,4.26137,4.26087,4.26126,53.11,4.26283,4.26283,4.26242,4.26283,58.11,False
'2018-08-06T08:03:00',4.26097,4.26101,4.26077,4.26078,29.47,4.26283,4.26283,4.26253,4.26262,25.49,False
'2018-08-06T08:04:00',4.26067,4.26096,4.26058,4.26082,34.01,4.26238,4.26252,4.26223,4.26239,34.39,True
'2018-08-06T08:05:00',4.2608,4.26305,4.25987,4.2615,122.22,4.26231,4.26471,4.26194,4.2633,130.49,False
'2018-08-06T08:06:00',4.26177,4.26232,4.26077,4.26137,84.81,4.26341,4.26394,4.26253,4.26313,90.27,False
'2018-08-06T08:07:00',4.26128,4.26139,4.26057,4.26067,65.92,4.26301,4.26313,4.26243,4.26253,67.87,False
'2018-08-06T08:08:00',4.26067,4.26097,4.25907,4.25958,108.53,4.26243,4.26273,4.26102,4.26142,108.97,True
'2018-08-06T08:09:00',4.25958,4.26048,4.25947,4.26019,108.06,4.26152,4.26223,4.26121,4.26211,100.52,False
'2018-08-06T08:10:00',4.26037,4.26057,4.25958,4.26007,123.38,4.26211,4.26236,4.26152,4.26172,120.97,False
'2018-08-06T08:11:00',4.25997,4.26011,4.25937,4.25968,90.22,4.26172,4.26182,4.26121,4.26152,79.79,False
'2018-08-06T08:12:00',4.25968,4.25983,4.25878,4.25937,144.01,4.26142,4.26152,4.26061,4.26113,154.88,True
'2018-08-06T08:13:00',4.25947,4.26028,4.25907,4.25984,97.9,4.26133,4.26203,4.26071,4.26141,99.31,True
'2018-08-06T08:14:00',4.25975,4.26057,4.25973,4.26018,54.66,4.26133,4.26233,4.26133,4.26193,63.51,False
'2018-08-06T08:15:00',4.26019,4.26019,4.25947,4.25996,70.29,4.26193,4.26193,4.26146,4.26153,76.24,True
'2018-08-06T08:16:00',4.26004,4.26018,4.25988,4.26008,91.25,4.26161,4.26192,4.26161,4.26183,92.48,True
'2018-08-06T08:17:00',4.26008,4.26049,4.26005,4.26042,86.87,4.26173,4.26223,4.26162,4.26197,106.58,False
'2018-08-06T08:18:00',4.26046,4.26049,4.25969,4.25998,76.98,4.26197,4.26213,4.26161,4.26162,76.62,True
'2018-08-06T08:19:00',4.25988,4.26059,4.25948,4.26042,85.93,4.26161,4.26233,4.26122,4.26202,87.65,False
'2018-08-06T08:20:00',4.26041,4.26054,4.26011,4.26037,82.33,4.26202,4.26213,4.26181,4.26202,84.98,True
'2018-08-06T08:21:00',4.26037,4.26049,4.26006,4.26048,71.45,4.26193,4.26232,4.26182,4.26213,72.1,False
'2018-08-06T08:22:00',4.26048,4.26051,4.26016,4.26035,36.1,4.26212,4.26233,4.26177,4.26192,35.5,False
'2018-08-06T08:23:00',4.26042,4.26051,4.26027,4.2603,24.64,4.26194,4.26208,4.26182,4.26187,25.9,True
'2018-08-06T08:24:00',4.26029,4.26072,4.26022,4.26067,11.2,4.2618,4.26223,4.2618,4.26223,13.34,False
'2018-08-06T08:25:00',4.26054,4.26068,4.26032,4.26065,16.8,4.26217,4.26225,4.26193,4.26222,18.06,False
'2018-08-06T08:26:00',4.26058,4.2607,4.2602,4.26063,29.38,4.26215,4.26223,4.26177,4.2622,29.26,True
'2018-08-06T08:27:00',4.26064,4.26064,4.26064,4.26064,1.12,4.26219,4.26219,4.26219,4.26219,1.12,False
'2018-08-06T08:28:00',4.26056,4.26063,4.26031,4.26058,21.28,4.26214,4.26223,4.26194,4.26212,26.7,False
'2018-08-06T08:29:00',4.26029,4.26066,4.26029,4.26055,14.56,4.26184,4.26222,4.26184,4.26212,15.19,False
'2018-08-06T08:30:00',4.26046,4.26048,4.26028,4.26028,7.84,4.26205,4.26205,4.26186,4.26192,8.47,True
'2018-08-06T08:31:00',4.26043,4.26078,4.26043,4.26058,17.94,4.26194,4.26243,4.26194,4.26213,20.21,False
'2018-08-06T08:32:00',4.26051,4.26051,4.2603,4.26051,8.96,4.26208,4.26208,4.26185,4.26208,9.59,False
'2018-08-06T08:33:00',4.26042,4.26051,4.26042,4.26044,3.74,4.26199,4.26209,4.26199,4.26202,3.36,False
'2018-08-06T08:34:00',4.26049,4.26072,4.25997,4.26043,22.05,4.26204,4.26205,4.26145,4.262,20.67,False
'2018-08-06T08:35:00',4.2606,4.26081,4.25958,4.26015,84.76,4.26212,4.26231,4.26119,4.26172,89.02,False
'2018-08-06T08:36:00',4.2603,4.26037,4.26011,4.26012,14.56,4.26183,4.26183,4.26168,4.26169,17.71,True
'2018-08-06T08:37:00',4.26013,4.26023,4.26013,4.26023,4.48,4.2617,4.26177,4.2617,4.26177,6.24,False
'2018-08-06T08:38:00',4.2604,4.2604,4.26015,4.26015,6.72,4.26187,4.26187,4.26173,4.26173,9.36,True
'2018-08-06T08:39:00',4.26022,4.26062,4.26014,4.26034,20.79,4.26173,4.26199,4.26169,4.26191,31.09,True
'2018-08-06T08:40:00',4.26048,4.26078,4.26039,4.26067,27.77,4.26192,4.2622,4.26192,4.26211,34.73,True
'2018-08-06T08:41:00',4.26067,4.26077,4.26053,4.26069,16.46,4.26211,4.26213,4.2621,4.26213,15.98,True
'2018-08-06T08:42:00',4.26067,4.2609,4.26061,4.2609,12.95,4.26213,4.26248,4.26213,4.26248,16.73,True
'2018-08-06T08:43:00',4.261,4.26149,4.261,4.2614,30.59,4.26258,4.26289,4.26252,4.26289,28.59,False
'2018-08-06T08:44:00',4.26147,4.26147,4.2608,4.2611,27.71,4.26294,4.26294,4.26227,4.26232,31.58,True
'2018-08-06T08:45:00',4.2611,4.26137,4.2611,4.26123,21.28,4.26233,4.26279,4.26233,4.26278,26.23,True
'2018-08-06T08:46:00',4.2612,4.26136,4.26102,4.26133,21.28,4.26272,4.26286,4.26245,4.26286,26.23,False
'2018-08-06T08:47:00',4.26137,4.26147,4.26108,4.26108,47.61,4.26286,4.26286,4.26255,4.26255,58.61,True
'2018-08-06T08:48:00',4.26114,4.26151,4.26114,4.26136,30.65,4.26268,4.26308,4.26268,4.26292,36.09,True
'2018-08-06T08:49:00',4.26149,4.26176,4.26139,4.26167,13.72,4.263,4.26319,4.26293,4.26318,16.73,True
'2018-08-06T08:50:00',4.26166,4.26335,4.26157,4.26273,56.95,4.26314,4.26493,4.26314,4.2642,44.58,False
'2018-08-06T08:51:00',4.26273,4.26306,4.26251,4.26251,19.06,4.26436,4.26452,4.26408,4.26408,20.57,False
'2018-08-06T08:52:00',4.26242,4.2627,4.26215,4.26236,20.3,4.26402,4.26425,4.26378,4.26392,24.71,True
'2018-08-06T08:53:00',4.26258,4.26266,4.26253,4.26257,14.21,4.26403,4.2642,4.26403,4.26412,13.33,True
'2018-08-06T08:54:00',4.26262,4.26271,4.26262,4.26271,5.6,4.2642,4.26427,4.26419,4.26426,6.35,True
'2018-08-06T08:55:00',4.26268,4.26278,4.26261,4.26278,11.83,4.26419,4.26439,4.26419,4.26433,11.2,False
'2018-08-06T08:56:00',4.26269,4.26269,4.26253,4.26255,10.71,4.26426,4.26426,4.26409,4.2641,10.71,True
'2018-08-06T08:57:00',4.26268,4.26268,4.26218,4.26267,34.37,4.26413,4.26422,4.26373,4.26422,42.2,False
'2018-08-06T08:58:00',4.26274,4.26274,4.26194,4.26269,40.87,4.26422,4.26425,4.26346,4.26417,46.04,False
'2018-08-06T08:59:00',4.2626,4.26277,4.2626,4.26267,7.35,4.26417,4.26428,4.26417,4.26418,7.98,False
'2018-08-06T09:00:00',4.26271,4.26278,4.26257,4.26257,21.61,4.26423,4.26423,4.26401,4.26401,19.95,True
'2018-08-06T09:01:00',4.26251,4.26278,4.26251,4.26278,17.22,4.26393,4.26423,4.26393,4.26422,18.99,False
'2018-08-06T09:02:00',4.26278,4.26278,4.26257,4.26257,31.48,4.26422,4.26423,4.26405,4.26405,29.98,True
'2018-08-06T09:03:00',4.26257,4.26281,4.26257,4.26267,25.22,4.26399,4.26413,4.26399,4.26413,24.61,True
'2018-08-06T09:04:00',4.26274,4.26298,4.26267,4.26287,26.72,4.26413,4.26423,4.26411,4.26422,26.2,True
'2018-08-06T09:05:00',4.26287,4.26551,4.26287,4.26517,89.99,4.26416,4.26697,4.26416,4.26653,89.44,True
'2018-08-06T09:06:00',4.26517,4.26608,4.26504,4.26587,96.17,4.26653,4.26753,4.26633,4.26733,88.8,False
'2018-08-06T09:07:00',4.26587,4.26592,4.26567,4.26567,50.32,4.26733,4.26733,4.26703,4.26713,59.44,False
'2018-08-06T09:08:00',4.26567,4.26567,4.26457,4.2647,98.23,4.26713,4.26713,4.26571,4.26612,103.83,False
'2018-08-06T09:09:00',4.2647,4.2647,4.26428,4.26447,57.05,4.26612,4.26612,4.26572,4.26593,56.06,True
'2018-08-06T09:10:00',4.26457,4.26568,4.26447,4.26458,95.57,4.26593,4.26713,4.26591,4.26603,99.29,False
'2018-08-06T09:11:00',4.26467,4.26477,4.26437,4.26448,48.8,4.26613,4.26613,4.26582,4.26592,51.58,True
'2018-08-06T09:12:00',4.26438,4.26487,4.26437,4.26487,37.67,4.26582,4.26633,4.26582,4.26633,37.97,False
'2018-08-06T09:13:00',4.26487,4.26487,4.26424,4.26447,79.16,4.26633,4.26633,4.26557,4.26593,83.02,True
'2018-08-06T09:14:00',4.26437,4.26498,4.26437,4.2648,66.29,4.26583,4.26643,4.26572,4.26632,62.8,True
'2018-08-06T09:15:00',4.26488,4.2662,4.2648,4.26578,103.57,4.26632,4.26753,4.26632,4.26732,101.33,False
'2018-08-06T09:16:00',4.26583,4.26678,4.26567,4.26578,78.03,4.2674,4.26813,4.26722,4.26722,85.03,False
'2018-08-06T09:17:00',4.26568,4.26598,4.26557,4.26577,49.6,4.26717,4.26733,4.26692,4.26709,48.64,False
'2018-08-06T09:18:00',4.26577,4.26578,4.26507,4.26527,66.96,4.2671,4.26722,4.26653,4.26673,67.65,True
'2018-08-06T09:19:00',4.26521,4.26568,4.26517,4.26568,52.55,4.26663,4.26712,4.26663,4.26712,49.97,True
'2018-08-06T09:20:00',4.26568,4.266,4.26565,4.26577,63.32,4.26712,4.26732,4.26692,4.26723,53.94,True
'2018-08-06T09:21:00',4.26578,4.26591,4.26572,4.26588,53.66,4.26723,4.26732,4.26712,4.26732,53.34,False
'2018-08-06T09:22:00',4.26588,4.26615,4.26537,4.26558,79.04,4.26732,4.26752,4.26673,4.26699,82.73,False
'2018-08-06T09:23:00',4.26558,4.26578,4.26537,4.26537,53.19,4.26702,4.26722,4.26679,4.26683,49.34,False
'2018-08-06T09:24:00',4.26538,4.26538,4.26511,4.26527,52.58,4.2668,4.26683,4.26652,4.2667,64.52,True
'2018-08-06T09:25:00',4.26527,4.26547,4.26457,4.26547,67.28,4.26662,4.26693,4.266,4.26693,73.74,False
'2018-08-06T09:26:00',4.26547,4.26547,4.26447,4.26467,48.35,4.26687,4.26687,4.26593,4.266,55.6,True
'2018-08-06T09:27:00',4.26457,4.26478,4.26457,4.26477,42.61,4.266,4.26609,4.26592,4.26602,51.42,False
'2018-08-06T09:28:00',4.26468,4.26468,4.26297,4.26297,61.1,4.26602,4.26602,4.26429,4.26432,66.71,False
'2018-08-06T09:29:00',4.26297,4.26298,4.26121,4.26257,79.61,4.26427,4.26427,4.26254,4.26393,82.32,True
'2018-08-06T09:30:00',4.26247,4.2627,4.26199,4.2627,70.63,4.26393,4.26412,4.26343,4.26412,65.97,False
'2018-08-06T09:31:00',4.26278,4.26278,4.26198,4.26217,39.67,4.26416,4.26416,4.26345,4.26351,47.84,True
'2018-08-06T09:32:00',4.26217,4.26218,4.26193,4.26218,26.87,4.26363,4.26363,4.26349,4.26356,34.65,False
'2018-08-06T09:33:00',4.26218,4.26218,4.26193,4.26218,9.31,4.26362,4.26362,4.26347,4.2635,10.53,True
'2018-08-06T09:34:00',4.26218,4.26228,4.26207,4.26217,58.85,4.26351,4.26363,4.26335,4.26363,71.56,True
'2018-08-06T09:35:00',4.26217,4.26227,4.26217,4.26218,28.0,4.26363,4.26363,4.26362,4.26362,40.67,False
'2018-08-06T09:36:00',4.26218,4.26227,4.26191,4.26197,26.94,4.26351,4.26363,4.26319,4.26319,31.32,True
'2018-08-06T09:37:00',4.26197,4.26207,4.26197,4.26207,18.0,4.26327,4.26353,4.26302,4.26336,24.01,True
'2018-08-06T09:38:00',4.26217,4.26238,4.26207,4.26217,43.5,4.26336,4.26363,4.26329,4.26351,50.26,True
'2018-08-06T09:39:00',4.26217,4.26227,4.26217,4.26217,22.0,4.26359,4.26363,4.26342,4.26357,26.59,True
'2018-08-06T09:40:00',4.26228,4.26281,4.26227,4.26269,46.81,4.26357,4.26423,4.26357,4.26413,43.62,True
'2018-08-06T09:41:00',4.26267,4.26307,4.26266,4.26288,49.61,4.26413,4.26453,4.26402,4.26442,51.85,False
'2018-08-06T09:42:00',4.26287,4.26297,4.26257,4.26261,33.04,4.26443,4.26443,4.26413,4.26413,36.22,False
'2018-08-06T09:43:00',4.26261,4.26267,4.26251,4.26252,23.91,4.26393,4.26409,4.26392,4.26392,22.86,True
'2018-08-06T09:44:00',4.26257,4.26259,4.26253,4.26258,11.97,4.26403,4.26403,4.26393,4.26393,11.75,True
'2018-08-06T09:45:00',4.26252,4.26299,4.26252,4.26292,20.68,4.26393,4.26442,4.26393,4.26423,21.24,True
'2018-08-06T09:46:00',4.2629,4.26348,4.26285,4.26336,33.32,4.26423,4.26486,4.26423,4.26482,32.98,True
'2018-08-06T09:47:00',4.26342,4.26371,4.26327,4.26357,20.58,4.26493,4.26493,4.26463,4.26492,20.62,True
'2018-08-06T09:48:00',4.26357,4.26467,4.26317,4.26405,78.84,4.26493,4.26613,4.26457,4.26553,76.54,False
'2018-08-06T09:49:00',4.26405,4.26405,4.26387,4.26403,12.6,4.26543,4.26543,4.26533,4.26543,13.12,False
'2018-08-06T09:50:00',4.26397,4.26415,4.26388,4.26388,19.83,4.26543,4.26553,4.2653,4.26533,20.68,True
'2018-08-06T09:51:00',4.26396,4.26412,4.26338,4.2639,46.52,4.26533,4.26553,4.26482,4.26533,40.09,True
'2018-08-06T09:52:00',4.26383,4.26408,4.26379,4.26407,38.2,4.26538,4.2656,4.26532,4.2654,38.04,False
'2018-08-06T09:53:00',4.26387,4.26388,4.26367,4.26377,36.85,4.26537,4.26537,4.26486,4.26486,36.31,True
'2018-08-06T09:54:00',4.26367,4.26377,4.26358,4.26377,12.25,4.26486,4.26513,4.26486,4.26513,12.87,False
'2018-08-06T09:55:00',4.26367,4.26397,4.26357,4.26368,29.64,4.26506,4.26543,4.26493,4.26493,31.28,True
'2018-08-06T09:56:00',4.26368,4.26377,4.26358,4.26367,6.75,4.26502,4.26507,4.26502,4.26503,10.37,False
'2018-08-06T09:57:00',4.26367,4.26368,4.26367,4.26368,2.0,4.26498,4.26498,4.26498,4.26498,2.24,True
'2018-08-06T09:58:00',4.26368,4.26385,4.26358,4.26371,55.63,4.26506,4.26519,4.26499,4.26499,64.37,True
'2018-08-06T09:59:00',4.26372,4.26375,4.26357,4.26372,41.87,4.26499,4.26513,4.26499,4.26508,50.58,True
'2018-08-06T10:00:00',4.2637,4.26418,4.26361,4.26402,79.34,4.26508,4.26524,4.26491,4.26523,94.45,True
'2018-08-06T10:01:00',4.26402,4.26408,4.26399,4.26408,15.86,4.26523,4.26523,4.26518,4.26523,22.74,True
'2018-08-06T10:02:00',4.26411,4.26431,4.26409,4.26421,41.58,4.26523,4.26543,4.26523,4.26533,37.56,False
'2018-08-06T10:03:00',4.26422,4.26422,4.26416,4.26416,11.37,4.26533,4.26537,4.26533,4.26537,12.62,False
'2018-08-06T10:04:00',4.26416,4.26422,4.26412,4.26412,22.0,4.26532,4.26532,4.26523,4.26523,32.47,False
'2018-08-06T10:05:00',4.26412,4.26417,4.26234,4.26235,55.82,4.26523,4.26523,4.26353,4.26353,52.85,True
'2018-08-06T10:06:00',4.26235,4.26284,4.26198,4.26284,130.07,4.26348,4.26423,4.26342,4.26423,118.38,True
'2018-08-06T10:07:00',4.26284,4.26362,4.26266,4.26361,57.28,4.26423,4.26513,4.26402,4.26472,51.95,True
'2018-08-06T10:08:00',4.26357,4.264,4.26357,4.264,74.44,4.26472,4.26503,4.26472,4.26492,90.37,True
'2018-08-06T10:09:00',4.26399,4.264,4.26374,4.26395,108.49,4.26492,4.26543,4.26492,4.26532,116.58,True
'2018-08-06T10:10:00',4.26386,4.26468,4.26377,4.26408,108.47,4.26532,4.26603,4.26511,4.26544,111.04,True
'2018-08-06T10:11:00',4.26397,4.26417,4.26387,4.26407,64.76,4.26543,4.26547,4.26529,4.26547,68.69,True
'2018-08-06T10:12:00',4.26407,4.26427,4.26407,4.26417,85.3,4.26547,4.26553,4.26527,4.26542,86.07,False
'2018-08-06T10:13:00',4.26417,4.26418,4.26378,4.26398,36.95,4.26533,4.26543,4.2652,4.26523,33.07,True
'2018-08-06T10:14:00',4.26397,4.26408,4.26397,4.26407,40.12,4.26523,4.26543,4.26523,4.26533,38.23,True
'2018-08-06T10:15:00',4.26407,4.26418,4.26407,4.26417,52.66,4.26536,4.26563,4.26536,4.26542,51.54,True
'2018-08-06T10:16:00',4.26417,4.26421,4.26412,4.26417,44.24,4.26533,4.26563,4.26522,4.26563,49.05,False
'2018-08-06T10:17:00',4.26417,4.26498,4.26398,4.26408,99.12,4.26563,4.26623,4.2652,4.26552,110.81,False
'2018-08-06T10:18:00',4.26408,4.26427,4.26267,4.26368,89.88,4.26552,4.26565,4.26412,4.26512,86.21,True
'2018-08-06T10:19:00',4.26368,4.26457,4.26368,4.26436,93.27,4.26512,4.266,4.26482,4.26562,102.6,True
'2018-08-06T10:20:00',4.26437,4.26497,4.26433,4.26447,128.65,4.26562,4.26632,4.26562,4.26593,139.19,True
'2018-08-06T10:21:00',4.26458,4.26557,4.26457,4.26505,89.49,4.26588,4.26692,4.26588,4.26662,95.32,True
'2018-08-06T10:22:00',4.2652,4.26567,4.26507,4.2656,64.85,4.26662,4.26702,4.2665,4.26694,60.85,False
'2018-08-06T10:23:00',4.26561,4.26562,4.26468,4.26528,63.66,4.26698,4.26698,4.26612,4.26659,64.7,False
'2018-08-06T10:24:00',4.26528,4.26528,4.26467,4.26508,75.96,4.26662,4.26662,4.26603,4.26653,82.03,False
'2018-08-06T10:25:00',4.26508,4.26518,4.26493,4.26498,33.35,4.26653,4.26662,4.26613,4.26632,38.95,True
'2018-08-06T10:26:00',4.26498,4.26531,4.26498,4.26528,21.35,4.26642,4.26673,4.26642,4.26662,23.86,False
'2018-08-06T10:27:00',4.26528,4.26551,4.26513,4.26519,28.84,4.26662,4.26693,4.26648,4.26663,32.06,False
'2018-08-06T10:28:00',4.26528,4.26528,4.26507,4.2652,20.74,4.26663,4.26663,4.2664,4.26653,20.84,False
'2018-08-06T10:29:00',4.26507,4.26509,4.26467,4.26498,35.83,4.26643,4.26653,4.26612,4.26642,28.97,False
'2018-08-06T10:30:00',4.26507,4.26529,4.26489,4.26489,36.59,4.26653,4.26672,4.26623,4.26623,34.09,False
'2018-08-06T10:31:00',4.26489,4.26495,4.26398,4.26415,107.07,4.26613,4.26638,4.26532,4.26532,89.38,True
'2018-08-06T10:32:00',4.26397,4.26547,4.26387,4.26518,91.37,4.26543,4.26683,4.26523,4.26652,87.85,False
'2018-08-06T10:33:00',4.2648,4.26486,4.26358,4.26368,80.29,4.26601,4.26601,4.26493,4.26512,81.77,True
'2018-08-06T10:34:00',4.26366,4.26447,4.26366,4.26407,71.27,4.26503,4.26583,4.26503,4.26553,70.2,True
'2018-08-06T10:35:00',4.26409,4.26448,4.26409,4.26437,32.67,4.26553,4.26583,4.26553,4.26583,38.33,False
'2018-08-06T10:36:00',4.26437,4.26442,4.26434,4.26437,13.72,4.26582,4.26593,4.26582,4.26583,15.1,True
'2018-08-06T10:37:00',4.26443,4.26492,4.26437,4.26484,33.18,4.26583,4.26623,4.26583,4.26623,33.46,False
'2018-08-06T10:38:00',4.26484,4.26492,4.26427,4.26427,42.1,4.26623,4.26623,4.26571,4.26572,34.45,False
'2018-08-06T10:39:00',4.26428,4.26428,4.26408,4.26417,26.86,4.26573,4.26573,4.26533,4.26553,29.93,True
'2018-08-06T10:40:00',4.26476,4.26507,4.26471,4.26504,43.85,4.26573,4.26652,4.26573,4.26627,51.34,False
'2018-08-06T10:41:00',4.26504,4.26505,4.26448,4.26457,42.23,4.26622,4.26622,4.26583,4.26593,36.61,False
'2018-08-06T10:42:00',4.26447,4.26449,4.26437,4.26447,15.49,4.26578,4.26578,4.26573,4.26578,11.5,True
'2018-08-06T10:43:00',4.26447,4.26517,4.26438,4.26517,24.5,4.26561,4.26618,4.26561,4.26618,23.75,True
'2018-08-06T10:44:00',4.26517,4.26597,4.26517,4.2659,86.92,4.26618,4.267,4.26618,4.26692,63.86,False
'2018-08-06T10:45:00',4.26597,4.26597,4.26403,4.26408,120.44,4.26703,4.26706,4.26501,4.26506,119.18,False
'2018-08-06T10:46:00',4.26361,4.2641,4.26354,4.26392,67.04,4.26493,4.26543,4.26468,4.26533,80.48,True
'2018-08-06T10:47:00',4.26389,4.26473,4.26387,4.2644,74.0,4.26528,4.26596,4.26526,4.26578,103.0,True
'2018-08-06T10:48:00',4.2644,4.26515,4.26417,4.26513,68.49,4.26578,4.26643,4.26552,4.26643,57.83,False
'2018-08-06T10:49:00',4.26508,4.26534,4.26449,4.2651,41.58,4.26648,4.26648,4.26588,4.26643,38.02,False
'2018-08-06T10:50:00',4.26515,4.26526,4.26445,4.26459,77.74,4.26643,4.26646,4.26572,4.26592,79.2,True
'2018-08-06T10:51:00',4.26479,4.26523,4.26479,4.26512,82.95,4.26593,4.26646,4.26592,4.26643,79.05,True
'2018-08-06T10:52:00',4.26517,4.26577,4.26506,4.2657,81.0,4.26642,4.26706,4.26642,4.26693,78.24,False
'2018-08-06T10:53:00',4.26563,4.2661,4.26498,4.26505,64.05,4.267,4.26733,4.26633,4.2664,63.65,True
'2018-08-06T10:54:00',4.26514,4.26619,4.26514,4.26611,79.68,4.2664,4.26746,4.2664,4.26732,71.19,True
'2018-08-06T10:55:00',4.26611,4.26662,4.26593,4.26608,57.45,4.26732,4.26795,4.26723,4.26742,59.21,True
'2018-08-06T10:56:00',4.26608,4.2669,4.26596,4.26675,117.57,4.26733,4.26813,4.2673,4.26809,112.04,False
'2018-08-06T10:57:00',4.26675,4.26675,4.26632,4.26657,55.06,4.26809,4.26813,4.26773,4.26798,53.54,False
'2018-08-06T10:58:00',4.26657,4.26697,4.26657,4.26658,43.85,4.26798,4.26823,4.26785,4.26793,52.49,True
'2018-08-06T10:59:00',4.26658,4.26707,4.26658,4.26704,31.48,4.26793,4.26838,4.26792,4.2683,41.02,False
'2018-08-06T11:00:00',4.26705,4.26708,4.26631,4.26638,33.09,4.2683,4.26839,4.26772,4.2678,38.52,True
'2018-08-06T11:01:00',4.26671,4.26706,4.26638,4.26705,39.07,4.26781,4.26839,4.26781,4.26838,34.06,True
'2018-08-06T11:02:00',4.26704,4.26807,4.26699,4.26807,42.85,4.26839,4.26943,4.26839,4.26943,37.66,True
'2018-08-06T11:03:00',4.26807,4.2686,4.26807,4.26857,64.97,4.26943,4.26993,4.26942,4.26993,71.59,False
'2018-08-06T11:04:00',4.26854,4.26854,4.26757,4.26849,93.28,4.26981,4.26993,4.26893,4.26993,106.91,True
'2018-08-06T11:05:00',4.26849,4.26958,4.26839,4.26957,101.78,4.26993,4.27092,4.26973,4.27083,99.28,False
'2018-08-06T11:06:00',4.26957,4.26969,4.26907,4.26907,50.15,4.27082,4.27083,4.27038,4.27052,48.22,False
'2018-08-06T11:07:00',4.26917,4.26917,4.26878,4.26888,33.84,4.27043,4.27043,4.27012,4.27012,33.7,False
'2018-08-06T11:08:00',4.26868,4.26881,4.26858,4.26881,52.73,4.27003,4.27014,4.26992,4.27014,47.1,False
'2018-08-06T11:09:00',4.26881,4.26883,4.26868,4.26878,65.09,4.27013,4.27023,4.27,4.27015,56.04,True
'2018-08-06T11:10:00',4.26878,4.26967,4.26867,4.2695,84.5,4.27015,4.27093,4.26999,4.27092,74.64,True
'2018-08-06T11:11:00',4.26957,4.27097,4.26957,4.27087,99.14,4.27092,4.27233,4.27092,4.27213,98.41,True
'2018-08-06T11:12:00',4.27078,4.27157,4.27058,4.27117,76.17,4.27213,4.27293,4.27202,4.27263,80.25,True
'2018-08-06T11:13:00',4.27117,4.27257,4.27107,4.27187,99.66,4.27263,4.27392,4.2725,4.27333,104.48,True
'2018-08-06T11:14:00',4.27197,4.27228,4.27197,4.27228,27.48,4.27338,4.27363,4.27333,4.27362,25.45,True
'2018-08-06T11:15:00',4.27237,4.27355,4.27217,4.27247,118.85,4.27373,4.27483,4.2736,4.2738,134.1,False
'2018-08-06T11:16:00',4.27237,4.27241,4.27137,4.27163,121.22,4.27383,4.27383,4.27279,4.27303,133.5,True
'2018-08-06T11:17:00',4.27163,4.27237,4.27162,4.2723,99.29,4.27303,4.27373,4.27303,4.27373,100.3,True
'2018-08-06T11:18:00',4.27237,4.27258,4.27227,4.27257,45.74,4.27374,4.27403,4.27367,4.27382,45.02,False
'2018-08-06T11:19:00',4.27227,4.27258,4.27217,4.27229,82.58,4.27363,4.27382,4.27353,4.27372,101.07,False
'2018-08-06T11:20:00',4.2723,4.27248,4.27203,4.27206,60.48,4.27363,4.27371,4.27332,4.2734,74.28,False
'2018-08-06T11:21:00',4.27207,4.27207,4.27156,4.27157,97.84,4.27342,4.27352,4.27283,4.27293,94.97,False
'2018-08-06T11:22:00',4.27161,4.27163,4.27137,4.27146,30.6,4.27292,4.27293,4.27272,4.27273,32.09,True
'2018-08-06T11:23:00',4.27137,4.27175,4.27127,4.27157,50.86,4.27273,4.27303,4.27272,4.27303,51.1,True
'2018-08-06T11:24:00',4.27181,4.274,4.27181,4.27393,134.14,4.27313,4.27533,4.27313,4.27533,138.61,False
'2018-08-06T11:25:00',4.27403,4.2747,4.27307,4.27367,135.58,4.27533,4.27603,4.27442,4.27512,140.61,False
'2018-08-06T11:26:00',4.27367,4.27367,4.27307,4.27308,87.1,4.27512,4.27512,4.27442,4.27442,79.8,False
'2018-08-06T11:27:00',4.27313,4.27317,4.27148,4.27192,75.55,4.27454,4.27458,4.27322,4.27322,68.32,False
'2018-08-06T11:28:00',4.27187,4.27191,4.27117,4.27142,65.64,4.27322,4.27332,4.27269,4.27292,64.93,True
'2018-08-06T11:29:00',4.27132,4.27186,4.27115,4.27181,53.58,4.27289,4.27333,4.27263,4.27327,52.0,True
'2018-08-06T11:30:00',4.27178,4.27238,4.27178,4.27237,78.01,4.27327,4.27386,4.27322,4.27379,83.42,True
'2018-08-06T11:31:00',4.27234,4.27248,4.27234,4.27238,17.95,4.27379,4.27386,4.27377,4.27381,17.92,False
'2018-08-06T11:32:00',4.27247,4.27268,4.27237,4.27237,35.97,4.27381,4.27414,4.27375,4.27376,34.27,True
'2018-08-06T11:33:00',4.27237,4.27247,4.2723,4.27236,62.0,4.27376,4.27389,4.27375,4.2738,56.77,True
'2018-08-06T11:34:00',4.27238,4.27274,4.27238,4.27273,44.47,4.2738,4.27413,4.2738,4.27413,51.25,True
'2018-08-06T11:35:00',4.27283,4.27301,4.27283,4.27301,34.03,4.27424,4.27452,4.27424,4.27445,29.16,False
'2018-08-06T11:36:00',4.27301,4.27303,4.27294,4.27295,25.24,4.27447,4.2745,4.27398,4.27404,24.7,False
'2018-08-06T11:37:00',4.27295,4.27295,4.27243,4.27267,63.88,4.2741,4.27424,4.27381,4.27396,64.15,False
'2018-08-06T11:38:00',4.27267,4.27268,4.27241,4.27247,55.13,4.27402,4.27403,4.27376,4.27403,49.47,False
'2018-08-06T11:39:00',4.27247,4.27258,4.27231,4.27237,46.07,4.27397,4.27404,4.27362,4.27377,40.13,False
'2018-08-06T11:40:00',4.27237,4.27252,4.27224,4.27225,60.58,4.27377,4.27392,4.27345,4.27365,60.65,True
'2018-08-06T11:41:00',4.27221,4.27227,4.27221,4.27227,13.83,4.27365,4.2737,4.27363,4.2737,12.95,False
'2018-08-06T11:42:00',4.27228,4.27247,4.27224,4.27224,38.94,4.2737,4.27373,4.27351,4.27365,45.62,False
'2018-08-06T11:43:00',4.27224,4.27225,4.27224,4.27224,44.36,4.27353,4.27366,4.27334,4.27352,55.23,False
'2018-08-06T11:44:00',4.27224,4.27225,4.27219,4.27224,50.49,4.27353,4.27372,4.27333,4.27349,59.21,True
'2018-08-06T11:45:00',4.27225,4.27225,4.27217,4.27224,39.5,4.27349,4.27363,4.27338,4.2736,52.23,False
'2018-08-06T11:46:00',4.27225,4.27225,4.27107,4.2711,65.7,4.27346,4.27363,4.27242,4.27253,65.42,False
'2018-08-06T11:47:00',4.27109,4.2711,4.27109,4.2711,3.5,4.27247,4.27251,4.27247,4.27251,3.5,True
'2018-08-06T11:48:00',4.2711,4.27178,4.2711,4.27174,40.91,4.27253,4.27323,4.27253,4.2731,40.63,False
'2018-08-06T11:49:00',4.27175,4.27175,4.27169,4.27175,26.25,4.2731,4.27313,4.27292,4.27293,33.01,False
'2018-08-06T11:50:00',4.27174,4.27178,4.27167,4.27174,44.25,4.27293,4.27312,4.27283,4.27292,53.83,True
'2018-08-06T11:51:00',4.27174,4.27177,4.27157,4.27174,39.48,4.27303,4.27305,4.27297,4.27303,46.84,False
'2018-08-06T11:52:00',4.27175,4.27178,4.27161,4.27175,45.36,4.27302,4.2731,4.27283,4.27289,46.81,False
'2018-08-06T11:53:00',4.27174,4.27177,4.27097,4.27177,83.51,4.27289,4.27296,4.2723,4.27271,89.59,True
'2018-08-06T11:54:00',4.27191,4.27208,4.27157,4.27204,60.73,4.27309,4.27339,4.27284,4.27322,75.92,False
'2018-08-06T11:55:00',4.27204,4.27205,4.27197,4.27198,20.37,4.27323,4.27333,4.27313,4.27333,29.43,True
'2018-08-06T11:56:00',4.27204,4.27205,4.27204,4.27204,16.75,4.27333,4.27341,4.27312,4.27323,22.18,False
'2018-08-06T11:57:00',4.27204,4.27208,4.27198,4.27199,36.12,4.27323,4.27331,4.27301,4.27323,44.4,False
'2018-08-06T11:58:00',4.27197,4.27207,4.27197,4.27198,6.0,4.27313,4.27316,4.27313,4.27316,6.36,False
'2018-08-06T11:59:00',4.27197,4.27198,4.27197,4.27198,8.0,4.27317,4.27319,4.27313,4.27316,8.84,True
'2018-08-06T12:00:00',4.27197,4.27205,4.27197,4.27204,8.0,4.27313,4.2733,4.27313,4.2733,8.6,True
'2018-08-06T12:01:00',4.27204,4.27204,4.27204,4.27204,3.0,4.2733,4.27333,4.2733,4.27333,3.99,False
'2018-08-06T12:02:00',4.27204,4.27204,4.27198,4.27204,11.62,4.27332,4.27333,4.27322,4.27322,13.22,True
'2018-08-06T12:03:00',4.27207,4.27209,4.27204,4.27204,10.74,4.27328,4.27333,4.27328,4.27332,13.46,True
'2018-08-06T12:04:00',4.27204,4.27314,4.27204,4.27268,58.41,4.27333,4.27431,4.27332,4.274,54.48,False
'2018-08-06T12:05:00',4.27259,4.27267,4.27257,4.27259,34.68,4.27401,4.27412,4.27392,4.27393,31.6,False
'2018-08-06T12:06:00',4.27259,4.2726,4.27257,4.27257,17.62,4.27401,4.27401,4.27382,4.27383,16.09,False
'2018-08-06T12:07:00',4.27257,4.27257,4.27252,4.27253,23.74,4.27382,4.27383,4.27382,4.27382,23.0,True
'2018-08-06T12:08:00',4.27253,4.27253,4.27253,4.27253,7.12,4.27383,4.27383,4.27382,4.27383,6.0,True
'2018-08-06T12:09:00',4.2725,4.27268,4.27249,4.27257,23.12,4.27382,4.27383,4.27382,4.27383,18.6,True
'2018-08-06T12:10:00',4.27249,4.27291,4.27249,4.27278,48.79,4.27383,4.27437,4.27383,4.27413,42.86,False
'2018-08-06T12:11:00',4.27277,4.27278,4.27252,4.27258,61.06,4.27413,4.27413,4.27382,4.27382,64.84,True
'2018-08-06T12:12:00',4.27258,4.27279,4.27258,4.27271,44.3,4.27382,4.27416,4.27382,4.27405,43.98,True
'2018-08-06T12:13:00',4.27304,4.27318,4.27277,4.27297,42.03,4.27412,4.27452,4.27412,4.27421,29.65,True
'2018-08-06T12:14:00',4.27297,4.27317,4.27287,4.27317,26.23,4.27419,4.27459,4.27403,4.27459,28.03,False
'2018-08-06T12:15:00',4.27314,4.27325,4.27304,4.27307,64.12,4.27459,4.27459,4.27408,4.27429,84.18,False
'2018-08-06T12:16:00',4.27307,4.27318,4.27096,4.27102,98.29,4.27429,4.27429,4.27225,4.27232,97.48,True
'2018-08-06T12:17:00',4.27101,4.27284,4.27097,4.27277,122.21,4.27232,4.27423,4.2723,4.27406,122.06,True
'2018-08-06T12:18:00',4.27277,4.27308,4.27267,4.27287,85.09,4.27413,4.27443,4.2741,4.27423,82.6,True
'2018-08-06T12:19:00',4.27287,4.27317,4.27277,4.27297,83.18,4.27418,4.27457,4.27418,4.27448,71.72,True
'2018-08-06T12:20:00',4.27308,4.27317,4.27307,4.27314,14.47,4.27448,4.27463,4.27448,4.27463,13.71,True
'2018-08-06T12:21:00',4.27317,4.27348,4.27302,4.27327,54.6,4.27463,4.27472,4.27431,4.27437,56.05,False
'2018-08-06T12:22:00',4.27307,4.27308,4.27297,4.27308,49.49,4.27437,4.27451,4.27428,4.27433,54.66,False
'2018-08-06T12:23:00',4.27298,4.27298,4.27287,4.27288,80.89,4.2743,4.27443,4.27422,4.27433,65.37,True
'2018-08-06T12:24:00',4.27287,4.27342,4.27287,4.27341,98.69,4.27433,4.27493,4.27427,4.27482,67.02,False
'2018-08-06T12:25:00',4.27339,4.27339,4.27287,4.2729,54.66,4.27493,4.27493,4.27424,4.27433,52.48,True
'2018-08-06T12:26:00',4.27291,4.27305,4.27289,4.273,48.44,4.27433,4.27458,4.27423,4.27453,45.22,False
'2018-08-06T12:27:00',4.27337,4.27337,4.27291,4.27298,41.66,4.27453,4.27463,4.27436,4.27452,38.25,False
'2018-08-06T12:28:00',4.27298,4.27308,4.27291,4.27297,25.82,4.27452,4.27462,4.27433,4.27451,26.55,False
'2018-08-06T12:29:00',4.27291,4.27312,4.27287,4.27287,64.58,4.27442,4.27462,4.27423,4.27433,59.04,False
'2018-08-06T12:30:00',4.27288,4.27288,4.27138,4.27216,98.23,4.27433,4.27433,4.27289,4.27343,103.37,False
'2018-08-06T12:31:00',4.27217,4.27228,4.27157,4.27157,60.02,4.27343,4.27371,4.27308,4.27313,50.18,False
'2018-08-06T12:32:00',4.27158,4.27169,4.27126,4.27137,45.68,4.27305,4.27322,4.27273,4.27292,43.26,True
'2018-08-06T12:33:00',4.27137,4.27205,4.27134,4.27204,18.95,4.27292,4.2735,4.27292,4.2735,25.47,True
'2018-08-06T12:34:00',4.27204,4.27224,4.27204,4.27219,11.37,4.27349,4.27359,4.27349,4.27353,15.58,False
'2018-08-06T12:35:00',4.27217,4.27218,4.27217,4.27218,9.0,4.27353,4.27353,4.27352,4.27352,13.08,True
'2018-08-06T12:36:00',4.27217,4.27227,4.27205,4.27224,45.0,4.27353,4.27362,4.27312,4.27352,65.02,True
'2018-08-06T12:37:00',4.27225,4.27225,4.27219,4.27224,17.0,4.27352,4.27363,4.27352,4.27363,20.42,False
'2018-08-06T12:38:00',4.27224,4.27225,4.27224,4.27225,18.0,4.27363,4.27363,4.2733,4.27343,20.44,False
'2018-08-06T12:39:00',4.27217,4.27222,4.27217,4.27217,20.48,4.27343,4.27363,4.27342,4.27353,23.44,False
'2018-08-06T12:40:00',4.27217,4.27218,4.27217,4.27217,19.5,4.27353,4.27353,4.27345,4.27345,19.81,True
'2018-08-06T12:41:00',4.27218,4.27353,4.27218,4.27342,121.59,4.27342,4.27503,4.2734,4.27493,123.13,True
'2018-08-06T12:42:00',4.27353,4.27498,4.27348,4.27456,129.48,4.27502,4.27643,4.275,4.27602,121.52,False
'2018-08-06T12:43:00',4.27457,4.27458,4.27454,4.27454,27.1,4.27603,4.27607,4.27573,4.27573,31.76,True
'2018-08-06T12:44:00',4.27454,4.2748,4.27448,4.27457,75.3,4.27586,4.27633,4.27586,4.27609,70.54,True
'2018-08-06T12:45:00',4.27458,4.27516,4.27428,4.2748,72.36,4.27609,4.27647,4.27562,4.27633,63.77,False
'2018-08-06T12:46:00',4.27477,4.27477,4.27402,4.27439,102.21,4.27623,4.27623,4.27552,4.27583,86.16,True
'2018-08-06T12:47:00',4.27439,4.27463,4.27439,4.27452,50.53,4.27587,4.27613,4.27582,4.27603,48.39,True
'2018-08-06T12:48:00',4.27452,4.2747,4.27446,4.27463,42.94,4.27603,4.27623,4.27598,4.27613,36.78,True
'2018-08-06T12:49:00',4.27458,4.27497,4.27455,4.27497,50.68,4.27613,4.27642,4.27603,4.27642,47.88,True
'2018-08-06T12:50:00',4.27503,4.27567,4.275,4.27542,121.88,4.27642,4.27713,4.27642,4.27693,96.08,True
'2018-08-06T12:51:00',4.27545,4.27617,4.27542,4.27577,114.29,4.27697,4.27763,4.27693,4.27732,116.36,False
'2018-08-06T12:52:00',4.27569,4.27569,4.2747,4.27519,125.52,4.27732,4.27732,4.27622,4.27671,108.77,False
'2018-08-06T12:53:00',4.2752,4.2752,4.27357,4.27403,140.39,4.27658,4.27658,4.27503,4.27552,133.61,False
'2018-08-06T12:54:00',4.27403,4.27408,4.2728,4.27311,158.12,4.27557,4.27566,4.27422,4.2746,171.43,False
'2018-08-06T12:55:00',4.27311,4.27369,4.27277,4.2728,80.83,4.27463,4.27523,4.27413,4.2743,74.7,True
'2018-08-06T12:56:00',4.2728,4.27307,4.27267,4.27288,68.15,4.27422,4.2745,4.27412,4.27442,72.31,True
'2018-08-06T12:57:00',4.27278,4.27308,4.27263,4.27307,71.69,4.27432,4.27445,4.27383,4.27444,71.48,True
'2018-08-06T12:58:00',4.2731,4.27328,4.27304,4.27308,140.87,4.27453,4.27463,4.27422,4.27452,165.69,True
'2018-08-06T12:59:00',4.27307,4.27318,4.27307,4.27308,102.42,4.27453,4.27463,4.27433,4.27453,92.4,True
'2018-08-06T13:00:00',4.27308,4.27357,4.27308,4.27327,68.62,4.27453,4.27493,4.27452,4.27472,62.69,False
'2018-08-06T13:01:00',4.27321,4.27337,4.27304,4.27327,119.71,4.27472,4.27483,4.27432,4.27463,136.58,False
'2018-08-06T13:02:00',4.27338,4.27347,4.27304,4.27305,93.19,4.27475,4.27483,4.27422,4.27423,100.04,True
'2018-08-06T13:03:00',4.27304,4.27305,4.27299,4.273,124.72,4.27422,4.27443,4.27422,4.27442,144.71,True
'2018-08-06T13:04:00',4.27299,4.27305,4.27297,4.27304,54.21,4.27443,4.27443,4.27422,4.27443,50.88,True
'2018-08-06T13:05:00',4.27304,4.27328,4.27304,4.27308,42.61,4.27433,4.27463,4.27433,4.27443,39.01,False
'2018-08-06T13:06:00',4.27307,4.27316,4.27307,4.27308,42.42,4.27443,4.27451,4.27432,4.27433,33.95,True
'2018-08-06T13:07:00',4.27317,4.27318,4.27307,4.27317,91.56,4.27433,4.27462,4.27429,4.27442,87.77,False
'2018-08-06T13:08:00',4.27317,4.27318,4.27131,4.27279,90.94,4.27444,4.27453,4.27276,4.27413,95.52,True
'2018-08-06T13:09:00',4.2728,4.27295,4.27217,4.27294,52.94,4.27403,4.27423,4.27355,4.27422,67.82,True
'2018-08-06T13:10:00',4.273,4.2731,4.27292,4.27292,14.7,4.27432,4.27442,4.27432,4.27433,16.33,True
'2018-08-06T13:11:00',4.27297,4.27337,4.27287,4.27334,43.47,4.27433,4.27483,4.27433,4.27463,36.01,True
'2018-08-06T13:12:00',4.27335,4.27348,4.27334,4.27337,26.75,4.27482,4.27483,4.27453,4.27473,24.7,False
'2018-08-06T13:13:00',4.27337,4.27337,4.27337,4.27337,1.5,4.27473,4.27473,4.27473,4.27473,1.12,True
'2018-08-06T13:14:00',4.27344,4.27367,4.27344,4.27367,10.75,4.27473,4.275,4.27473,4.275,8.96,False
'2018-08-06T13:15:00',4.27367,4.27368,4.27357,4.27357,5.12,4.275,4.275,4.27496,4.27496,5.6,True
'2018-08-06T13:16:00',4.27367,4.27367,4.27357,4.27367,14.87,4.27496,4.27513,4.27493,4.27511,13.71,False
'2018-08-06T13:17:00',4.27367,4.27367,4.27367,4.27367,29.16,4.27511,4.27511,4.27482,4.27499,26.05,False
'2018-08-06T13:18:00',4.27367,4.27368,4.27342,4.27358,32.09,4.27492,4.27499,4.27479,4.27492,29.78,True
'2018-08-06T13:19:00',4.27357,4.27467,4.27357,4.27417,111.57,4.27503,4.27604,4.27502,4.27552,112.69,True
'2018-08-06T13:20:00',4.27417,4.27428,4.27397,4.27417,42.6,4.27562,4.27567,4.27522,4.27559,55.75,False
'2018-08-06T13:21:00',4.27407,4.27438,4.27358,4.27379,60.57,4.27553,4.27575,4.27502,4.27523,77.96,False
'2018-08-06T13:22:00',4.27377,4.27433,4.27327,4.27337,60.6,4.27523,4.27573,4.27473,4.27473,69.82,True
'2018-08-06T13:23:00',4.27347,4.27418,4.27337,4.27377,87.09,4.27483,4.27562,4.27472,4.27523,91.05,False
'2018-08-06T13:24:00',4.27367,4.27387,4.27328,4.27358,38.23,4.27513,4.27523,4.27462,4.27502,51.46,True
'2018-08-06T13:25:00',4.27358,4.27378,4.27347,4.27378,40.85,4.2749,4.27523,4.2749,4.27523,47.42,True
'2018-08-06T13:26:00',4.27379,4.27398,4.27347,4.27398,92.94,4.27523,4.27543,4.27487,4.2753,113.25,True
'2018-08-06T13:27:00',4.27388,4.27427,4.27377,4.27408,88.07,4.2753,4.27552,4.27523,4.27542,93.9,False
'2018-08-06T13:28:00',4.27397,4.27418,4.27387,4.27388,47.97,4.27553,4.27553,4.27525,4.27525,60.64,False
'2018-08-06T13:29:00',4.27388,4.27388,4.27327,4.2736,80.19,4.27533,4.27533,4.27473,4.27513,86.01,False
'2018-08-06T13:30:00',4.27367,4.27412,4.27357,4.27357,64.69,4.27513,4.27553,4.27488,4.27505,54.85,False
'2018-08-06T13:31:00',4.27367,4.27367,4.27327,4.27337,101.79,4.27505,4.27505,4.27473,4.27474,103.39,False
'2018-08-06T13:32:00',4.27337,4.27361,4.27257,4.27288,139.11,4.27482,4.27503,4.27403,4.27423,141.02,False
'2018-08-06T13:33:00',4.27287,4.27288,4.27267,4.27277,58.61,4.27423,4.27445,4.27388,4.27412,69.12,True
'2018-08-06T13:34:00',4.27277,4.27327,4.27257,4.27318,46.28,4.27413,4.27461,4.27399,4.27452,53.11,True
'2018-08-06T13:35:00',4.27318,4.27373,4.27318,4.27348,67.27,4.27458,4.27503,4.27458,4.27489,69.15,True
'2018-08-06T13:36:00',4.27348,4.27417,4.27348,4.27388,50.04,4.27489,4.27553,4.27489,4.27541,52.07,False
'2018-08-06T13:37:00',4.27387,4.27398,4.27367,4.27388,58.32,4.27536,4.27536,4.27506,4.27532,54.55,True
'2018-08-06T13:38:00',4.27389,4.2743,4.27377,4.27418,41.13,4.27532,4.27573,4.27515,4.27552,46.95,True
'2018-08-06T13:39:00',4.27417,4.27427,4.27407,4.27421,35.45,4.27563,4.27563,4.27552,4.27562,39.32,False
'2018-08-06T13:40:00',4.27423,4.27438,4.27417,4.27417,20.23,4.27562,4.27563,4.27562,4.27563,27.09,True
'2018-08-06T13:41:00',4.27437,4.27468,4.27417,4.27427,60.17,4.27563,4.27593,4.27553,4.27573,58.82,True
'2018-08-06T13:42:00',4.27427,4.27437,4.27417,4.27437,33.07,4.27553,4.27583,4.27553,4.27583,33.56,True
'2018-08-06T13:43:00',4.27437,4.27487,4.27417,4.27481,40.84,4.27572,4.27626,4.2756,4.27622,48.92,False
'2018-08-06T13:44:00',4.27481,4.27488,4.2743,4.27439,39.54,4.27631,4.27631,4.27572,4.27582,44.94,True
'2018-08-06T13:45:00',4.27447,4.27458,4.27447,4.27457,14.98,4.27588,4.27603,4.27584,4.27599,16.48,True
'2018-08-06T13:46:00',4.27467,4.27468,4.27457,4.27467,26.11,4.27603,4.27613,4.27597,4.27612,26.45,False
'2018-08-06T13:47:00',4.27467,4.27472,4.27443,4.27447,56.06,4.27611,4.27613,4.27587,4.27593,59.36,True
'2018-08-06T13:48:00',4.27448,4.27468,4.27437,4.27448,62.81,4.27593,4.27613,4.27572,4.27592,65.59,False
'2018-08-06T13:49:00',4.2743,4.2746,4.27427,4.27438,23.97,4.27573,4.27603,4.27572,4.27582,24.73,False
'2018-08-06T13:50:00',4.27448,4.27448,4.27427,4.27437,35.2,4.27586,4.27593,4.27565,4.27583,32.95,False
'2018-08-06T13:51:00',4.27447,4.27467,4.27397,4.27398,39.46,4.27593,4.27603,4.27533,4.27542,42.22,True
'2018-08-06T13:52:00',4.27401,4.27417,4.27391,4.27417,74.87,4.27542,4.27553,4.27503,4.27552,60.98,False
'2018-08-06T13:53:00',4.27409,4.27425,4.27408,4.27417,31.3,4.27552,4.27553,4.27532,4.27552,27.87,False
'2018-08-06T13:54:00',4.27417,4.27418,4.27389,4.27389,61.13,4.27553,4.27553,4.27513,4.27532,64.59,False
'2018-08-06T13:55:00',4.27389,4.274,4.27237,4.27247,131.68,4.27524,4.27533,4.27375,4.27375,134.12,False
'2018-08-06T13:56:00',4.27247,4.27247,4.27158,4.27158,46.46,4.27382,4.27393,4.27284,4.27284,52.11,False
'2018-08-06T13:57:00',4.27158,4.27167,4.27127,4.27128,42.08,4.2729,4.27313,4.27257,4.2727,36.52,True
'2018-08-06T13:58:00',4.27128,4.27157,4.27127,4.27137,62.94,4.27272,4.27293,4.27262,4.27283,64.9,True
'2018-08-06T13:59:00',4.27147,4.27211,4.27137,4.27211,41.14,4.27283,4.27343,4.27283,4.27343,39.34,True
'2018-08-06T14:00:00',4.27211,4.27222,4.27191,4.27213,23.45,4.27344,4.27344,4.27332,4.27342,19.37,False
'2018-08-06T14:01:00',4.27205,4.27279,4.27157,4.27158,111.62,4.27339,4.27393,4.27273,4.27292,104.83,True
'2018-08-06T14:02:00',4.27158,4.27179,4.27157,4.27177,67.81,4.27282,4.27313,4.27282,4.27295,64.87,True
'2018-08-06T14:03:00',4.27177,4.27237,4.27175,4.27197,77.84,4.27296,4.27373,4.27295,4.27343,73.99,False
'2018-08-06T14:04:00',4.27211,4.2726,4.27147,4.27197,121.76,4.27352,4.27383,4.27282,4.27333,129.16,True
'2018-08-06T14:05:00',4.27197,4.27259,4.27177,4.27249,85.6,4.27333,4.27389,4.27321,4.27383,83.71,True
'2018-08-06T14:06:00',4.27258,4.27263,4.27207,4.2725,44.27,4.27383,4.27389,4.27347,4.27389,40.33,False
'2018-08-06T14:07:00',4.27255,4.27262,4.27238,4.27248,36.94,4.27389,4.27393,4.27372,4.27382,32.86,True
'2018-08-06T14:08:00',4.27248,4.27278,4.27218,4.27267,37.72,4.27382,4.27393,4.2736,4.27389,35.73,False
'2018-08-06T14:09:00',4.2727,4.2727,4.272,4.27246,55.99,4.27389,4.27389,4.27332,4.27382,59.21,False
'2018-08-06T14:10:00',4.27249,4.27268,4.27237,4.27238,78.94,4.27382,4.27389,4.27359,4.27367,80.92,True
'2018-08-06T14:11:00',4.27229,4.27271,4.27217,4.27264,74.1,4.27367,4.27383,4.27343,4.27363,75.98,True
'2018-08-06T14:12:00',4.27247,4.27265,4.2724,4.27262,55.51,4.27363,4.27393,4.27352,4.27393,54.0,False
'2018-08-06T14:13:00',4.27262,4.27262,4.27244,4.27244,25.9,4.27392,4.27393,4.27373,4.27373,24.5,True
'2018-08-06T14:14:00',4.27244,4.27261,4.27242,4.27248,19.96,4.27383,4.27393,4.27372,4.27382,15.36,False
'2018-08-06T14:15:00',4.27248,4.2725,4.27147,4.27229,78.04,4.27373,4.27383,4.27292,4.27373,69.54,True
'2018-08-06T14:16:00',4.27236,4.27401,4.27228,4.27331,107.39,4.27373,4.2754,4.27363,4.27462,100.12,False
'2018-08-06T14:17:00',4.2733,4.2733,4.27208,4.27269,77.84,4.27462,4.27462,4.27353,4.27403,69.46,False
'2018-08-06T14:18:00',4.27269,4.27269,4.27237,4.27257,20.21,4.27393,4.27403,4.27383,4.27403,16.85,True
'2018-08-06T14:19:00',4.27271,4.27313,4.27258,4.27287,77.13,4.27403,4.27443,4.27396,4.27422,74.36,True
'2018-08-06T14:20:00',4.27278,4.27402,4.27278,4.27347,85.81,4.27422,4.27533,4.27422,4.27483,81.66,False
'2018-08-06T14:21:00',4.27347,4.27347,4.27237,4.27287,61.4,4.27482,4.27482,4.27383,4.27433,64.12,True
'2018-08-06T14:22:00',4.27277,4.27337,4.27277,4.27297,50.91,4.27423,4.27473,4.27423,4.27443,48.48,False
'2018-08-06T14:23:00',4.27297,4.27307,4.27257,4.27257,32.96,4.27443,4.27443,4.27403,4.27403,38.97,False
'2018-08-06T14:24:00',4.27258,4.27258,4.27161,4.27197,85.95,4.27403,4.27403,4.27301,4.27328,93.9,True
'2018-08-06T14:25:00',4.27197,4.27327,4.27129,4.27218,122.3,4.27336,4.27459,4.2727,4.27366,128.08,True
'2018-08-06T14:26:00',4.27218,4.27287,4.27211,4.27234,70.74,4.27372,4.27413,4.27353,4.27373,70.2,True
'2018-08-06T14:27:00',4.27234,4.27262,4.27229,4.27247,48.92,4.27373,4.27393,4.27365,4.27375,52.83,False
'2018-08-06T14:28:00',4.27247,4.27267,4.27207,4.27237,76.28,4.27381,4.27393,4.27342,4.27372,76.15,False
'2018-08-06T14:29:00',4.27228,4.27246,4.27197,4.27217,69.06,4.27372,4.27383,4.27342,4.27365,67.49,True
'2018-08-06T14:30:00',4.27228,4.27251,4.27217,4.27237,60.94,4.27362,4.27393,4.27342,4.27383,66.15,False
'2018-08-06T14:31:00',4.27242,4.27242,4.27187,4.27193,32.34,4.27383,4.27383,4.27333,4.2734,28.56,False
'2018-08-06T14:32:00',4.27227,4.27238,4.27178,4.27178,49.97,4.27344,4.27347,4.27303,4.27309,56.11,False
'2018-08-06T14:33:00',4.27178,4.27178,4.27088,4.27107,88.93,4.27318,4.27318,4.27223,4.27253,84.85,False
'2018-08-06T14:34:00',4.27098,4.27098,4.26957,4.26977,65.28,4.27238,4.27238,4.27097,4.27118,74.69,True
'2018-08-06T14:35:00',4.26977,4.27168,4.26967,4.27087,103.06,4.2712,4.27291,4.27102,4.27236,100.78,True
'2018-08-06T14:36:00',4.27087,4.27117,4.27077,4.27117,62.54,4.27234,4.27263,4.2722,4.27247,66.74,True
'2018-08-06T14:37:00',4.27117,4.27126,4.27107,4.27117,28.85,4.27253,4.27263,4.27246,4.27253,30.06,False
'2018-08-06T14:38:00',4.27117,4.27121,4.26911,4.27059,210.81,4.27263,4.27263,4.27047,4.27208,214.42,True
'2018-08-06T14:39:00',4.27054,4.27167,4.27054,4.27107,170.31,4.27211,4.27308,4.27183,4.27252,157.71,False
'2018-08-06T14:40:00',4.27118,4.27138,4.27018,4.27087,161.5,4.27252,4.27263,4.27161,4.27233,168.92,False
'2018-08-06T14:41:00',4.27087,4.27187,4.27013,4.27087,137.53,4.27228,4.27327,4.27163,4.27223,137.29,False
'2018-08-06T14:42:00',4.27068,4.27147,4.27067,4.27079,99.3,4.27212,4.27283,4.27203,4.27223,98.71,True
'2018-08-06T14:43:00',4.27087,4.27168,4.27087,4.27117,66.6,4.27233,4.27312,4.27231,4.2726,61.92,False
'2018-08-06T14:44:00',4.27117,4.27128,4.26991,4.27007,106.1,4.27263,4.27267,4.27131,4.27153,102.14,False
'2018-08-06T14:45:00',4.27007,4.27107,4.26917,4.26987,204.32,4.2714,4.27256,4.27053,4.27139,204.92,True
'2018-08-06T14:46:00',4.26988,4.27183,4.26988,4.27077,178.36,4.27141,4.27333,4.27141,4.27218,175.87,False
'2018-08-06T14:47:00',4.27077,4.27114,4.27027,4.27054,118.65,4.27223,4.27253,4.27172,4.27193,114.84,True
'2018-08-06T14:48:00',4.2706,4.2716,4.26977,4.27087,242.79,4.27202,4.27303,4.27123,4.27233,224.74,True
'2018-08-06T14:49:00',4.27087,4.27197,4.27084,4.27127,109.32,4.27224,4.27336,4.27224,4.27273,103.33,True
'2018-08-06T14:50:00',4.27127,4.2722,4.27107,4.27154,117.57,4.27273,4.27362,4.27247,4.27303,110.74,False
'2018-08-06T14:51:00',4.27154,4.27195,4.27119,4.27138,94.52,4.27303,4.27322,4.27261,4.27263,84.66,True
'2018-08-06T14:52:00',4.27138,4.27184,4.27136,4.27137,86.16,4.27278,4.27323,4.27252,4.27268,88.23,True
'2018-08-06T14:53:00',4.27137,4.27188,4.27125,4.27188,47.09,4.27259,4.27313,4.27259,4.27313,56.19,True
'2018-08-06T14:54:00',4.27188,4.27216,4.27178,4.27203,105.07,4.27313,4.27353,4.27313,4.27343,99.15,False
'2018-08-06T14:55:00',4.27203,4.27225,4.27202,4.27202,49.33,4.27333,4.27353,4.27325,4.27325,42.24,True
'2018-08-06T14:56:00',4.27202,4.27222,4.27197,4.27222,50.33,4.27325,4.27339,4.27322,4.27339,44.1,False
'2018-08-06T14:57:00',4.27221,4.27227,4.27207,4.27207,88.97,4.27341,4.27353,4.2733,4.27343,72.34,True
'2018-08-06T14:58:00',4.27207,4.27225,4.27207,4.27207,50.34,4.27345,4.27353,4.27332,4.27353,44.47,True
'2018-08-06T14:59:00',4.27207,4.27233,4.27207,4.27222,32.65,4.27353,4.27363,4.27342,4.27353,30.3,False
'2018-08-06T15:00:00',4.2723,4.2723,4.27027,4.2712,159.87,4.27353,4.27353,4.27183,4.27253,166.04,False
'2018-08-06T15:01:00',4.27119,4.27158,4.27047,4.27077,142.82,4.27253,4.27303,4.2717,4.27205,153.52,True
'2018-08-06T15:02:00',4.27077,4.27138,4.27077,4.27127,55.33,4.27214,4.27282,4.27212,4.27265,54.5,True
'2018-08-06T15:03:00',4.27127,4.27187,4.27117,4.27147,61.39,4.27272,4.27333,4.27254,4.27283,63.89,False
'2018-08-06T15:04:00',4.27152,4.27157,4.27042,4.27043,90.46,4.27283,4.27293,4.27172,4.27175,111.83,True
'2018-08-06T15:05:00',4.27042,4.27088,4.26969,4.27077,107.47,4.27178,4.27223,4.27113,4.27223,99.33,True
'2018-08-06T15:06:00',4.27088,4.27098,4.27077,4.27097,45.93,4.27223,4.27242,4.27212,4.27233,49.97,False
'2018-08-06T15:07:00',4.27097,4.27097,4.27037,4.27067,74.85,4.27233,4.27242,4.27182,4.27213,79.02,True
'2018-08-06T15:08:00',4.27067,4.27088,4.27027,4.27071,65.11,4.27221,4.27233,4.27172,4.27222,76.99,True
'2018-08-06T15:09:00',4.27082,4.27128,4.27074,4.27113,66.27,4.27233,4.27272,4.27225,4.2726,71.61,True
'2018-08-06T15:10:00',4.27113,4.2714,4.27112,4.27137,18.96,4.27253,4.27283,4.27246,4.27263,17.46,False
'2018-08-06T15:11:00',4.27137,4.27137,4.27107,4.27118,57.07,4.27262,4.27282,4.27233,4.27272,55.35,True
'2018-08-06T15:12:00',4.27127,4.27127,4.27127,4.27127,9.0,4.27273,4.27276,4.27252,4.27274,8.62,False
'2018-08-06T15:13:00',4.27127,4.27127,4.27107,4.27117,20.94,4.27274,4.27274,4.27232,4.27269,17.17,False
'2018-08-06T15:14:00',4.27117,4.27127,4.27107,4.27127,25.93,4.27232,4.27272,4.27232,4.27243,25.18,False
'2018-08-06T15:15:00',4.27108,4.27118,4.26979,4.26999,87.2,4.27223,4.27262,4.27122,4.27133,91.4,True
'2018-08-06T15:16:00',4.26999,4.27057,4.26997,4.27057,41.56,4.27142,4.27203,4.27142,4.27203,41.14,False
'2018-08-06T15:17:00',4.2706,4.27067,4.27031,4.27054,44.51,4.27203,4.27218,4.27163,4.27202,42.53,False
'2018-08-06T15:18:00',4.27054,4.27075,4.27022,4.27037,31.29,4.27193,4.27222,4.27157,4.27162,32.8,False
'2018-08-06T15:19:00',4.27037,4.27037,4.26747,4.26938,157.23,4.27164,4.27168,4.26902,4.27087,159.3,True
'2018-08-06T15:20:00',4.26938,4.27028,4.26917,4.27016,89.68,4.27088,4.27174,4.27067,4.27151,92.85,False
'2018-08-06T15:21:00',4.27016,4.27016,4.26897,4.26917,38.17,4.27141,4.27143,4.27027,4.27045,44.19,True
'2018-08-06T15:22:00',4.26907,4.26948,4.26897,4.26917,58.67,4.27045,4.27091,4.27033,4.27063,61.42,True
'2018-08-06T15:23:00',4.26928,4.26937,4.26928,4.26937,20.73,4.27072,4.27073,4.27052,4.27073,27.97,True
'2018-08-06T15:24:00',4.26937,4.26947,4.26927,4.26947,30.1,4.27073,4.27093,4.27062,4.27093,34.55,False
'2018-08-06T15:25:00',4.2695,4.2698,4.26937,4.26948,45.18,4.27093,4.27122,4.27073,4.27082,45.26,False
'2018-08-06T15:26:00',4.26947,4.26988,4.26877,4.26947,93.48,4.27088,4.27122,4.27021,4.27083,101.0,True
'2018-08-06T15:27:00',4.26948,4.26987,4.2694,4.26972,25.85,4.27093,4.27133,4.27093,4.27122,27.05,True
'2018-08-06T15:28:00',4.26977,4.27047,4.2696,4.27027,59.73,4.27113,4.27183,4.27102,4.27173,57.74,False
'2018-08-06T15:29:00',4.27021,4.27031,4.26987,4.26987,56.11,4.27163,4.27173,4.27132,4.27143,59.06,True
'2018-08-06T15:30:00',4.26987,4.27018,4.26987,4.27018,56.66,4.27133,4.27169,4.27123,4.27149,56.03,True
'2018-08-06T15:31:00',4.27018,4.27038,4.27007,4.27037,22.1,4.27141,4.27173,4.27141,4.27173,25.07,True
'2018-08-06T15:32:00',4.27037,4.27072,4.27027,4.27045,33.46,4.27152,4.27202,4.27152,4.27192,36.09,True
'2018-08-06T15:33:00',4.27051,4.27072,4.27029,4.27071,38.22,4.27193,4.27203,4.27153,4.27202,40.77,False
'2018-08-06T15:34:00',4.27072,4.27072,4.27036,4.27057,27.38,4.27202,4.27212,4.27138,4.2719,31.67,False
'2018-08-06T15:35:00',4.27047,4.27068,4.27005,4.27018,27.49,4.2719,4.2719,4.27132,4.27155,31.17,True
'2018-08-06T15:36:00',4.27018,4.27022,4.26992,4.27022,83.86,4.27142,4.27162,4.27106,4.27155,99.28,True
'2018-08-06T15:37:00',4.27053,4.27097,4.27047,4.27047,75.34,4.27174,4.27226,4.27172,4.27183,90.93,True
'2018-08-06T15:38:00',4.27047,4.27067,4.27047,4.27057,38.49,4.27182,4.27206,4.27173,4.272,38.4,True
'2018-08-06T15:39:00',4.27068,4.27069,4.27057,4.27069,29.98,4.272,4.27212,4.27183,4.27203,33.55,True
'2018-08-06T15:40:00',4.27068,4.27087,4.27068,4.27087,40.9,4.27203,4.27232,4.27203,4.27223,39.95,True
'2018-08-06T15:41:00',4.27087,4.27092,4.27069,4.27088,47.03,4.27232,4.27233,4.27213,4.27226,48.8,False
'2018-08-06T15:42:00',4.2708,4.27092,4.27067,4.27074,48.85,4.27223,4.27233,4.27173,4.27212,52.29,True
'2018-08-06T15:43:00',4.27085,4.27156,4.27077,4.27097,56.63,4.27212,4.27283,4.27212,4.27233,69.64,False
'2018-08-06T15:44:00',4.27087,4.27162,4.27067,4.27067,71.74,4.27223,4.27293,4.27203,4.27209,87.56,False
'2018-08-06T15:45:00',4.2708,4.27087,4.26866,4.26988,111.3,4.27213,4.27238,4.27004,4.27133,123.56,False
'2018-08-06T15:46:00',4.26997,4.27071,4.26917,4.26988,97.92,4.27143,4.27193,4.27063,4.27122,112.85,True
'2018-08-06T15:47:00',4.26987,4.2705,4.26967,4.27007,73.42,4.27127,4.27183,4.271,4.27153,78.78,False
'2018-08-06T15:48:00',4.27007,4.27027,4.27007,4.27007,27.23,4.27153,4.27173,4.27143,4.27152,30.75,False
'2018-08-06T15:49:00',4.27007,4.27018,4.26957,4.26969,78.59,4.27132,4.27163,4.27102,4.27123,88.34,True
'2018-08-06T15:50:00',4.26977,4.26988,4.26977,4.26977,41.46,4.27132,4.27133,4.27113,4.27123,52.53,False
'2018-08-06T15:51:00',4.26988,4.26988,4.26752,4.26857,132.37,4.27127,4.27132,4.26892,4.26995,141.05,True
'2018-08-06T15:52:00',4.26857,4.26957,4.26757,4.26878,140.56,4.27003,4.27102,4.26904,4.27012,136.81,False
'2018-08-06T15:53:00',4.26877,4.26878,4.26807,4.26837,44.08,4.27032,4.27032,4.26951,4.26982,45.94,False
'2018-08-06T15:54:00',4.2684,4.26877,4.26749,4.26777,114.21,4.26983,4.27021,4.26861,4.2693,118.81,False
'2018-08-06T15:55:00',4.26777,4.2679,4.26637,4.26727,187.11,4.26925,4.26932,4.26783,4.26871,179.54,False
'2018-08-06T15:56:00',4.26727,4.26727,4.26687,4.26697,83.96,4.26853,4.26871,4.26823,4.26832,91.72,False
'2018-08-06T15:57:00',4.26697,4.26708,4.26627,4.26637,138.55,4.26822,4.26852,4.26753,4.26787,126.56,True
'2018-08-06T15:58:00',4.26637,4.26658,4.26637,4.26648,63.07,4.26782,4.26793,4.26762,4.26789,68.86,False
'2018-08-06T15:59:00',4.26648,4.26663,4.26627,4.26627,61.49,4.26763,4.26788,4.26742,4.26765,75.81,False
'2018-08-06T16:00:00',4.26627,4.26649,4.26619,4.26627,69.97,4.26753,4.26769,4.26732,4.26763,86.79,True
'2018-08-06T16:01:00',4.26627,4.26705,4.26627,4.26662,97.76,4.26763,4.26838,4.26742,4.26762,90.32,False
'2018-08-06T16:02:00',4.26662,4.26663,4.2652,4.26528,66.22,4.26772,4.26795,4.26638,4.26662,77.33,False
'2018-08-06T16:03:00',4.26527,4.26527,4.26519,4.26527,32.28,4.26664,4.26664,4.26642,4.26659,35.63,True
'2018-08-06T16:04:00',4.26527,4.26638,4.26519,4.26628,109.42,4.26659,4.26783,4.26642,4.26763,105.91,False
'2018-08-06T16:05:00',4.26628,4.26628,4.26607,4.26607,22.73,4.26752,4.26759,4.26726,4.26743,26.92,False
'2018-08-06T16:06:00',4.26597,4.26628,4.26527,4.26537,45.7,4.26743,4.26762,4.26662,4.26678,52.06,False
'2018-08-06T16:07:00',4.26537,4.26538,4.26527,4.26537,94.34,4.26678,4.2668,4.26662,4.2667,109.24,True
'2018-08-06T16:08:00',4.26527,4.26538,4.26527,4.26538,74.83,4.2667,4.26679,4.26654,4.26673,89.42,False
'2018-08-06T16:09:00',4.26538,4.26547,4.26517,4.26517,114.71,4.26674,4.26683,4.26653,4.26669,152.96,True
'2018-08-06T16:10:00',4.26517,4.26587,4.26517,4.26558,84.27,4.26653,4.26715,4.26653,4.26694,83.83,False
'2018-08-06T16:11:00',4.26558,4.26558,4.26377,4.26447,105.12,4.2669,4.2669,4.26533,4.26574,121.75,False
'2018-08-06T16:12:00',4.26447,4.26458,4.26427,4.26447,49.48,4.26576,4.26594,4.26558,4.2657,63.76,False
'2018-08-06T16:13:00',4.26437,4.26447,4.26268,4.26307,85.78,4.26565,4.26574,4.26413,4.26423,92.94,False
'2018-08-06T16:14:00',4.26307,4.26327,4.26247,4.26297,84.15,4.26423,4.26433,4.26362,4.26403,73.12,False
'2018-08-06T16:15:00',4.26297,4.26308,4.26127,4.26147,111.64,4.26392,4.26413,4.26233,4.26233,103.0,True
'2018-08-06T16:16:00',4.26147,4.26228,4.26147,4.26197,115.4,4.26233,4.26323,4.26233,4.26292,85.5,True
'2018-08-06T16:17:00',4.26197,4.26207,4.26177,4.26207,54.83,4.26292,4.26323,4.26282,4.26323,39.0,False
'2018-08-06T16:18:00',4.26207,4.26277,4.26177,4.26208,55.78,4.26323,4.26373,4.26292,4.26313,47.37,False
'2018-08-06T16:19:00',4.26208,4.26217,4.25841,4.26022,117.09,4.26303,4.26323,4.25967,4.26173,95.94,True
'2018-08-06T16:20:00',4.26022,4.26137,4.25987,4.26136,132.53,4.26173,4.26263,4.26102,4.26233,93.29,False
'2018-08-06T16:21:00',4.26136,4.26148,4.25919,4.25919,169.76,4.26243,4.26263,4.26013,4.26013,146.24,True
'2018-08-06T16:22:00',4.25919,4.26065,4.25919,4.25997,53.39,4.26013,4.26143,4.26013,4.26093,39.5,False
'2018-08-06T16:23:00',4.26009,4.26017,4.25987,4.25988,36.09,4.26093,4.26103,4.26083,4.26083,27.0,True
'2018-08-06T16:24:00',4.25988,4.26037,4.25987,4.25998,34.16,4.26083,4.26132,4.26083,4.26083,25.0,True
'2018-08-06T16:25:00',4.25998,4.26197,4.25977,4.26167,117.2,4.26093,4.26313,4.26072,4.26273,83.87,False
'2018-08-06T16:26:00',4.26167,4.26187,4.26067,4.26168,97.53,4.26263,4.26273,4.26193,4.26243,77.97,False
'2018-08-06T16:27:00',4.26168,4.26197,4.26117,4.26127,88.08,4.26263,4.26283,4.26222,4.26243,61.5,False
'2018-08-06T16:28:00',4.26127,4.26137,4.25918,4.26067,101.4,4.26243,4.26243,4.26073,4.26193,84.91,True
'2018-08-06T16:29:00',4.2607,4.26134,4.2607,4.26113,57.97,4.26193,4.26223,4.26192,4.26222,46.0,False
'2018-08-06T16:30:00',4.26114,4.26137,4.26048,4.2609,93.1,4.26222,4.26242,4.26143,4.26183,68.0,True
'2018-08-06T16:31:00',4.26077,4.26182,4.26077,4.26155,73.73,4.26183,4.26283,4.26172,4.26263,55.0,False
'2018-08-06T16:32:00',4.26147,4.26147,4.26027,4.26062,79.66,4.26263,4.26263,4.26142,4.26163,58.61,True
'2018-08-06T16:33:00',4.26069,4.26144,4.26069,4.26117,48.69,4.26173,4.26233,4.26173,4.26223,34.0,True
'2018-08-06T16:34:00',4.26121,4.26167,4.26117,4.26147,56.41,4.26223,4.26253,4.26212,4.26243,38.0,False
'2018-08-06T16:35:00',4.26137,4.26194,4.26057,4.26057,77.27,4.26243,4.26282,4.26163,4.26163,62.22,True
'2018-08-06T16:36:00',4.26057,4.26067,4.25947,4.26067,76.31,4.26163,4.26203,4.26062,4.26203,59.12,True
'2018-08-06T16:37:00',4.26067,4.26137,4.26067,4.26127,34.34,4.26213,4.26263,4.26212,4.26263,29.99,False
'2018-08-06T16:38:00',4.26127,4.26167,4.26117,4.26118,60.62,4.26263,4.26283,4.26242,4.26243,50.49,False
'2018-08-06T16:39:00',4.26118,4.26128,4.26117,4.26117,28.31,4.26243,4.26243,4.26223,4.26223,26.62,True
'2018-08-06T16:40:00',4.26128,4.26128,4.26117,4.26127,13.0,4.26223,4.26233,4.26223,4.26223,11.87,True
'2018-08-06T16:41:00',4.26127,4.26128,4.26108,4.26128,8.69,4.26245,4.26251,4.26223,4.26223,8.48,True
'2018-08-06T16:42:00',4.26117,4.26128,4.26117,4.26128,3.12,4.26223,4.26246,4.26223,4.26246,3.12,False
'2018-08-06T16:43:00',4.26128,4.26128,4.26112,4.26118,17.0,4.26258,4.2626,4.26213,4.26223,18.68,False
'2018-08-06T16:44:00',4.26088,4.26088,4.26008,4.26059,37.39,4.26213,4.26213,4.26143,4.26172,33.93,False
'2018-08-06T16:45:00',4.26057,4.26057,4.26049,4.26049,11.83,4.26172,4.26183,4.26162,4.26183,10.0,False
'2018-08-06T16:46:00',4.26091,4.26104,4.26024,4.26024,37.21,4.26183,4.26212,4.26142,4.26142,30.49,False
'2018-08-06T16:47:00',4.26025,4.26029,4.25988,4.25993,35.29,4.26142,4.26153,4.26122,4.26133,35.09,True
'2018-08-06T16:48:00',4.25999,4.26006,4.25992,4.25999,23.31,4.26133,4.26143,4.26122,4.26133,21.47,False
'2018-08-06T16:49:00',4.25998,4.26004,4.25962,4.25969,29.21,4.26133,4.26143,4.26102,4.26103,24.75,True
'2018-08-06T16:50:00',4.25977,4.26007,4.25969,4.26007,26.69,4.26103,4.26132,4.26103,4.26132,19.61,False
'2018-08-06T16:51:00',4.25997,4.26038,4.25977,4.25977,51.21,4.26132,4.26182,4.26112,4.26123,51.58,True
'2018-08-06T16:52:00',4.25988,4.26007,4.25977,4.25997,45.98,4.26122,4.26143,4.26112,4.26143,52.71,True
'2018-08-06T16:53:00',4.25997,4.26028,4.25997,4.26028,14.12,4.26133,4.2617,4.26133,4.2617,14.35,False
'2018-08-06T16:54:00',4.26028,4.26028,4.26007,4.26016,29.25,4.26172,4.26172,4.26122,4.26134,39.57,False
'2018-08-06T16:55:00',4.26017,4.26017,4.25962,4.25982,52.58,4.26146,4.26146,4.26102,4.26123,58.3,True
'2018-08-06T16:56:00',4.2599,4.26013,4.25987,4.26013,36.22,4.26132,4.26152,4.26126,4.26147,41.45,False
'2018-08-06T16:57:00',4.26012,4.26023,4.25927,4.25927,66.83,4.26147,4.26163,4.26057,4.26057,80.44,False
'2018-08-06T16:58:00',4.25927,4.25927,4.2566,4.25821,153.18,4.26047,4.2606,4.25808,4.25948,159.65,True
'2018-08-06T16:59:00',4.25821,4.25919,4.25757,4.25897,134.01,4.25957,4.26053,4.25883,4.26033,136.57,False
'2018-08-06T17:00:00',4.25878,4.25885,4.25817,4.25835,94.15,4.26035,4.26037,4.25957,4.25978,114.11,False
'2018-08-06T17:01:00',4.25835,4.25869,4.25818,4.25835,91.9,4.2598,4.2602,4.25952,4.25974,90.9,True
'2018-08-06T17:02:00',4.25835,4.25872,4.25776,4.2584,103.35,4.25975,4.26027,4.25908,4.25989,95.84,True
'2018-08-06T17:03:00',4.25847,4.25963,4.25847,4.25849,59.38,4.25998,4.26115,4.25998,4.26003,61.39,True
'2018-08-06T17:04:00',4.2584,4.25889,4.2584,4.25886,38.85,4.26003,4.26047,4.26003,4.26042,39.16,True
'2018-08-06T17:05:00',4.25879,4.25913,4.25796,4.25904,65.57,4.26036,4.26073,4.25942,4.26059,67.93,True
'2018-08-06T17:06:00',4.25909,4.25924,4.25908,4.25916,17.46,4.26066,4.26081,4.26058,4.26074,14.07,True
'2018-08-06T17:07:00',4.25916,4.25962,4.25871,4.25927,76.3,4.26057,4.26112,4.26008,4.2608,76.06,False
'2018-08-06T17:08:00',4.25933,4.25962,4.25874,4.25878,118.77,4.26089,4.26108,4.26013,4.26025,102.7,True
'2018-08-06T17:09:00',4.25888,4.25945,4.25877,4.25889,131.49,4.26044,4.26092,4.26022,4.26032,133.82,False
'2018-08-06T17:10:00',4.25889,4.25936,4.25788,4.25855,117.33,4.26036,4.26061,4.25922,4.26013,117.68,True
'2018-08-06T17:11:00',4.25854,4.25927,4.25777,4.25927,88.68,4.26002,4.26092,4.25933,4.26092,83.79,False
'2018-08-06T17:12:00',4.25929,4.2593,4.25873,4.25887,41.41,4.26082,4.26089,4.2602,4.26022,35.75,False
'2018-08-06T17:13:00',4.25887,4.25887,4.25819,4.25835,40.49,4.26022,4.26032,4.25976,4.25982,39.41,True
'2018-08-06T17:14:00',4.25837,4.25854,4.25836,4.25847,40.67,4.25985,4.26001,4.2597,4.25995,37.85,True
'2018-08-06T17:15:00',4.25852,4.25935,4.25852,4.25913,61.4,4.25996,4.26092,4.25996,4.26038,61.81,True
'2018-08-06T17:16:00',4.25913,4.25937,4.25908,4.25912,54.24,4.2604,4.2606,4.26031,4.26052,57.12,False
'2018-08-06T17:17:00',4.25913,4.25924,4.25908,4.25912,34.49,4.26052,4.26075,4.26026,4.26049,37.59,False
'2018-08-06T17:18:00',4.25913,4.25947,4.25909,4.25913,60.09,4.26049,4.26082,4.2603,4.26041,65.24,True
'2018-08-06T17:19:00',4.25938,4.25938,4.25911,4.25911,27.96,4.26041,4.26051,4.26028,4.26051,28.0,False
'2018-08-06T17:20:00',4.25911,4.25912,4.25907,4.25912,16.44,4.26051,4.26054,4.26047,4.26047,13.44,True
'2018-08-06T17:21:00',4.25912,4.25917,4.25907,4.25912,33.55,4.26047,4.26062,4.26031,4.26053,29.12,False
'2018-08-06T17:22:00',4.25912,4.25913,4.25907,4.25913,37.88,4.26053,4.26053,4.26034,4.26051,31.36,True
'2018-08-06T17:23:00',4.25913,4.25918,4.25913,4.25917,28.11,4.26051,4.26056,4.26037,4.26056,30.99,True
'2018-08-06T17:24:00',4.25918,4.25938,4.25912,4.25916,88.06,4.26056,4.26091,4.26028,4.26061,93.01,False
'2018-08-06T17:25:00',4.25917,4.25928,4.25912,4.25917,89.34,4.26061,4.26076,4.2604,4.26057,90.2,False
'2018-08-06T17:26:00',4.25918,4.25928,4.25907,4.25907,144.69,4.26057,4.26068,4.26032,4.26039,183.29,True
'2018-08-06T17:27:00',4.25917,4.25927,4.25897,4.25912,106.84,4.26044,4.26073,4.26021,4.26044,131.13,False
'2018-08-06T17:28:00',4.25913,4.25913,4.25809,4.25809,69.86,4.26051,4.26051,4.25951,4.25963,60.08,False
'2018-08-06T17:29:00',4.25814,4.25816,4.25807,4.25808,48.78,4.25962,4.25972,4.25943,4.25952,38.8,True
'2018-08-06T17:30:00',4.25807,4.25825,4.25807,4.25813,28.54,4.25963,4.2598,4.25952,4.2597,27.67,False
'2018-08-06T17:31:00',4.25808,4.25814,4.25807,4.25808,18.6,4.25966,4.25969,4.25963,4.25963,17.22,True
'2018-08-06T17:32:00',4.25815,4.25829,4.25809,4.25819,13.44,4.25963,4.25973,4.25963,4.25973,19.97,False
'2018-08-06T17:33:00',4.25807,4.25825,4.25802,4.25807,22.79,4.25963,4.25973,4.25963,4.25963,32.47,True
'2018-08-06T17:34:00',4.25816,4.2583,4.25816,4.25817,6.72,4.25963,4.25972,4.25963,4.25972,10.23,True
'2018-08-06T17:35:00',4.25828,4.25828,4.25817,4.25821,6.72,4.25973,4.25973,4.25971,4.25973,9.49,True
'2018-08-06T17:36:00',4.25829,4.25852,4.25829,4.25834,22.79,4.25984,4.26001,4.25973,4.25982,26.45,True
'2018-08-06T17:37:00',4.2584,4.25849,4.25827,4.25841,38.71,4.25992,4.26002,4.25962,4.25993,46.58,True
'2018-08-06T17:38:00',4.25841,4.25857,4.25828,4.25847,45.92,4.25973,4.26003,4.25963,4.26003,63.94,False
'2018-08-06T17:39:00',4.2584,4.2584,4.25822,4.25836,20.79,4.25998,4.25998,4.25978,4.25993,24.06,False
'2018-08-06T17:40:00',4.25836,4.25836,4.25677,4.25763,69.02,4.25988,4.2599,4.25842,4.25903,64.15,True
'2018-08-06T17:41:00',4.25753,4.25824,4.25752,4.25823,41.44,4.25903,4.25973,4.25892,4.25973,47.57,False
'2018-08-06T17:42:00',4.25817,4.25817,4.25788,4.25788,11.2,4.25973,4.25973,4.25953,4.25953,16.24,True
'2018-08-06T17:43:00',4.25791,4.25864,4.25791,4.25833,33.4,4.25953,4.26001,4.25953,4.25983,42.8,True
'2018-08-06T17:44:00',4.25839,4.25874,4.25827,4.25837,42.87,4.25996,4.26031,4.2599,4.25993,46.4,True
'2018-08-06T17:45:00',4.25829,4.25843,4.25829,4.2584,50.05,4.25985,4.25996,4.25976,4.25989,41.09,True
'2018-08-06T17:46:00',4.2584,4.2584,4.25833,4.25837,18.69,4.2599,4.25997,4.25988,4.25997,18.18,False
'2018-08-06T17:47:00',4.25837,4.2584,4.25833,4.25837,18.8,4.25989,4.25997,4.25988,4.25997,20.56,False
'2018-08-06T17:48:00',4.25837,4.25841,4.25827,4.25838,33.01,4.25989,4.25997,4.25983,4.2599,33.75,False
'2018-08-06T17:49:00',4.25841,4.25841,4.25712,4.25712,25.27,4.25996,4.25996,4.2586,4.2586,22.96,False
'2018-08-06T17:50:00',4.25712,4.25739,4.25697,4.25697,25.39,4.25861,4.25883,4.25843,4.25866,29.72,False
'2018-08-06T17:51:00',4.25704,4.25707,4.25698,4.257,6.72,4.25852,4.25863,4.25852,4.2586,8.49,True
'2018-08-06T17:52:00',4.257,4.25718,4.257,4.25706,10.71,4.25863,4.25873,4.25862,4.25862,13.23,False
'2018-08-06T17:53:00',4.25699,4.25717,4.25698,4.25703,11.2,4.25862,4.25873,4.25862,4.25863,17.23,True
'2018-08-06T17:54:00',4.25711,4.25711,4.25704,4.2571,3.36,4.25863,4.25867,4.25863,4.25867,3.99,True
'2018-08-06T17:55:00',4.25734,4.25734,4.2572,4.2572,9.0,4.25867,4.25873,4.25867,4.25867,7.98,False
'2018-08-06T17:56:00',4.2571,4.2571,4.2571,4.2571,1.12,4.25868,4.25868,4.25868,4.25868,1.12,False
'2018-08-06T17:57:00',4.2571,4.2571,4.2571,4.2571,1.12,4.25867,4.25867,4.25867,4.25867,1.12,False
'2018-08-06T17:58:00',4.2571,4.2571,4.2571,4.2571,0.0,4.25867,4.25867,4.25867,4.25867,0.0,False
'2018-08-06T17:59:00',4.2571,4.2571,4.2571,4.2571,0.0,4.25867,4.25867,4.25867,4.25867,0.0,False
'2018-08-06T18:00:00',4.25716,4.25716,4.25687,4.25688,16.8,4.25872,4.25872,4.25863,4.25863,19.22,False
'2018-08-06T18:01:00',4.25688,4.25688,4.25687,4.25687,8.48,4.25862,4.25862,4.25862,4.25862,6.85,True
'2018-08-06T18:02:00',4.25687,4.25688,4.25687,4.25687,4.48,4.25862,4.25863,4.25862,4.25863,5.48,True
'2018-08-06T18:03:00',4.25688,4.25688,4.25688,4.25688,2.24,4.25863,4.25863,4.25863,4.25863,2.74,False
'2018-08-06T18:04:00',4.25679,4.25687,4.25578,4.2559,32.89,4.25863,4.25863,4.25763,4.25763,33.53,False
'2018-08-06T18:05:00',4.25587,4.25588,4.25587,4.25587,4.48,4.25763,4.25763,4.25762,4.25762,5.24,False
'2018-08-06T18:06:00',4.25587,4.25587,4.25577,4.25578,19.56,4.25761,4.25763,4.25752,4.2576,17.57,True
'2018-08-06T18:07:00',4.25588,4.25588,4.25584,4.25584,13.72,4.25763,4.25776,4.25763,4.25763,20.37,False
'2018-08-06T18:08:00',4.25584,4.25587,4.25578,4.25578,9.6,4.25753,4.25762,4.25753,4.25757,11.75,False
'2018-08-06T18:09:00',4.25584,4.25584,4.25575,4.25575,4.12,4.25753,4.25763,4.25753,4.25763,3.75,False
'2018-08-06T18:10:00',4.25582,4.25582,4.25573,4.25573,7.35,4.25753,4.25763,4.25753,4.25763,9.0,True
'2018-08-06T18:11:00',4.25573,4.25581,4.25573,4.25579,9.59,4.25752,4.25763,4.25752,4.25752,8.75,False
'2018-08-06T18:12:00',4.25579,4.25579,4.25577,4.25578,17.3,4.25752,4.25776,4.25752,4.25752,15.24,True
'2018-08-06T18:13:00',4.25577,4.25594,4.25577,4.25594,5.48,4.25752,4.25753,4.25752,4.25753,5.0,False
'2018-08-06T18:14:00',4.25594,4.25594,4.25594,4.25594,3.0,4.25762,4.25763,4.25753,4.25753,4.5,False
'2018-08-06T18:15:00',4.25579,4.25587,4.25577,4.25582,14.84,4.25753,4.25763,4.25753,4.25763,16.25,False
'2018-08-06T18:16:00',4.25582,4.25582,4.25578,4.25578,8.12,4.25753,4.25763,4.25753,4.25753,6.5,False
'2018-08-06T18:17:00',4.25578,4.25578,4.25578,4.25578,1.75,4.25753,4.25753,4.25753,4.25753,1.37,False
'2018-08-06T18:18:00',4.25578,4.25578,4.25568,4.25576,8.0,4.25753,4.25753,4.25743,4.25743,7.47,False
'2018-08-06T18:19:00',4.25557,4.25567,4.25557,4.25567,15.35,4.25743,4.25743,4.25743,4.25743,14.96,True
'2018-08-06T18:20:00',4.25567,4.25578,4.25567,4.25578,19.87,4.25743,4.25743,4.25741,4.25741,15.69,False
'2018-08-06T18:21:00',4.25578,4.25578,4.25568,4.25577,10.37,4.25741,4.25743,4.25741,4.25743,11.34,False
'2018-08-06T18:22:00',4.25577,4.25578,4.25567,4.25577,10.87,4.2574,4.25743,4.25739,4.25739,10.71,False
'2018-08-06T18:23:00',4.25567,4.25568,4.25557,4.25557,19.48,4.25739,4.25739,4.25729,4.25729,15.68,False
'2018-08-06T18:24:00',4.25557,4.25577,4.25497,4.25498,23.47,4.25729,4.25735,4.25663,4.25663,22.55,True
'2018-08-06T18:25:00',4.25497,4.25498,4.25497,4.25498,6.87,4.25663,4.25673,4.25663,4.25672,4.24,False
'2018-08-06T18:26:00',4.25498,4.25498,4.25498,4.25498,20.87,4.25662,4.25663,4.25662,4.25662,10.0,False
'2018-08-06T18:27:00',4.25493,4.25493,4.25493,4.25493,3.5,4.25663,4.25663,4.25663,4.25663,2.0,True
'2018-08-06T18:28:00',4.25498,4.2553,4.25497,4.2553,14.23,4.25663,4.25711,4.25663,4.25703,10.87,False
'2018-08-06T18:29:00',4.2553,4.25538,4.2553,4.2553,6.25,4.25711,4.25711,4.25702,4.25703,5.12,False
'2018-08-06T18:30:00',4.25528,4.25528,4.25527,4.25527,10.11,4.25703,4.25703,4.25703,4.25703,9.5,True
'2018-08-06T18:31:00',4.25527,4.25538,4.25527,4.25528,18.5,4.25703,4.25703,4.25702,4.25702,13.98,False
'2018-08-06T18:32:00',4.25538,4.25538,4.25528,4.25528,4.5,4.25702,4.25702,4.25702,4.25702,3.0,True
'2018-08-06T18:33:00',4.25528,4.25528,4.25528,4.25528,6.37,4.25702,4.25703,4.25702,4.25703,5.48,True
'2018-08-06T18:34:00',4.25528,4.25538,4.25527,4.25537,10.85,4.25703,4.25713,4.25702,4.25713,9.59,False
'2018-08-06T18:35:00',4.25537,4.25537,4.25537,4.25537,3.62,4.25713,4.25713,4.25713,4.25713,3.37,True
'2018-08-06T18:36:00',4.25537,4.25548,4.25537,4.25548,12.48,4.25713,4.25722,4.25713,4.25722,11.98,True
'2018-08-06T18:37:00',4.25548,4.25557,4.25548,4.25557,8.37,4.25722,4.25726,4.2572,4.2572,7.47,True
'2018-08-06T18:38:00',4.25547,4.25557,4.25547,4.25557,11.62,4.2572,4.25731,4.2572,4.25725,8.09,True
'2018-08-06T18:39:00',4.25548,4.25557,4.25548,4.25557,8.37,4.25725,4.25733,4.25725,4.25733,7.47,False
'2018-08-06T18:40:00',4.25557,4.25558,4.25557,4.25558,21.49,4.25733,4.25733,4.25723,4.25727,22.17,False
'2018-08-06T18:41:00',4.25558,4.25558,4.25547,4.25557,4.12,4.25727,4.25727,4.25727,4.25727,4.48,False
'2018-08-06T18:42:00',4.25557,4.25558,4.25557,4.25557,4.0,4.25726,4.25726,4.25722,4.25726,4.73,True
'2018-08-06T18:43:00',4.25557,4.25557,4.25557,4.25557,4.0,4.25728,4.25728,4.25727,4.25727,4.48,True
'2018-08-06T18:44:00',4.25557,4.25558,4.25557,4.25558,5.0,4.25727,4.25729,4.25727,4.25729,5.6,False
'2018-08-06T18:45:00',4.25558,4.25558,4.25547,4.25547,8.73,4.25729,4.25729,4.25723,4.25723,7.72,False
'2018-08-06T18:46:00',4.25558,4.25558,4.25547,4.25547,9.12,4.25722,4.25723,4.25712,4.25723,7.86,False
'2018-08-06T18:47:00',4.25547,4.25547,4.25547,4.25547,1.5,4.25723,4.25723,4.25723,4.25723,1.87,False
'2018-08-06T18:48:00',4.25547,4.25547,4.25537,4.25538,8.48,4.25713,4.25713,4.25713,4.25713,8.62,True
'2018-08-06T18:49:00',4.25547,4.25548,4.25547,4.25548,5.0,4.25713,4.25722,4.25712,4.25712,6.12,False
'2018-08-06T18:50:00',4.25527,4.25537,4.25527,4.25537,8.99,4.25703,4.25703,4.25703,4.25703,5.86,False
'2018-08-06T18:51:00',4.25537,4.25537,4.2552,4.2552,9.99,4.25703,4.25703,4.25692,4.25692,8.22,False
'2018-08-06T18:52:00',4.2552,4.2552,4.25509,4.2551,8.75,4.25692,4.25692,4.25683,4.25683,6.85,True
'2018-08-06T18:53:00',4.25509,4.2551,4.25509,4.2551,9.75,4.25683,4.25693,4.25683,4.25693,6.6,False
'2018-08-06T18:54:00',4.25527,4.25529,4.25512,4.25512,10.21,4.25693,4.25693,4.25672,4.25672,9.12,False
'2018-08-06T18:55:00',4.25512,4.25512,4.25504,4.25504,3.86,4.25682,4.25682,4.25682,4.25682,5.25,True
'2018-08-06T18:56:00',4.25504,4.25515,4.25504,4.25515,5.6,4.25682,4.25683,4.25682,4.25683,6.5,False
'2018-08-06T18:57:00',4.25515,4.25515,4.25507,4.25507,5.85,4.25683,4.25693,4.25682,4.25692,5.99,False
'2018-08-06T18:58:00',4.25507,4.25507,4.25504,4.25504,2.87,4.25693,4.25693,4.25683,4.25683,3.5,True
'2018-08-06T18:59:00',4.25507,4.25518,4.25507,4.25518,11.59,4.25692,4.25693,4.25683,4.25692,12.59,False
'2018-08-06T19:00:00',4.25508,4.25508,4.25498,4.25498,6.86,4.257,4.257,4.25683,4.25683,7.1,True
'2018-08-06T19:01:00',4.25498,4.25507,4.25498,4.25507,2.87,4.25682,4.25682,4.25682,4.25682,2.49,False
'2018-08-06T19:02:00',4.25491,4.25495,4.25491,4.25495,3.5,4.25694,4.25695,4.25694,4.25695,3.5,True
'2018-08-06T19:03:00',4.25511,4.25511,4.25511,4.25511,1.12,4.25683,4.25683,4.25683,4.25683,1.37,True
'2018-08-06T19:04:00',4.25496,4.2551,4.25496,4.25509,5.11,4.25694,4.25694,4.25692,4.25693,5.11,False
'2018-08-06T19:05:00',4.25509,4.25517,4.25506,4.25508,9.84,4.25684,4.25693,4.25681,4.25681,10.71,False
'2018-08-06T19:06:00',4.25508,4.25508,4.25497,4.25498,4.36,4.25681,4.25681,4.25681,4.25681,4.48,True
'2018-08-06T19:07:00',4.25497,4.25508,4.25497,4.25508,3.36,4.25681,4.25685,4.25681,4.25685,3.61,False
'2018-08-06T19:08:00',4.25507,4.25508,4.25497,4.25497,5.6,4.25693,4.25693,4.25683,4.25683,5.85,False
'2018-08-06T19:09:00',4.25497,4.25497,4.25469,4.25481,11.74,4.25683,4.25683,4.25652,4.25653,13.49,False
'2018-08-06T19:10:00',4.25481,4.25481,4.25467,4.25467,14.47,4.25653,4.25653,4.25648,4.25653,14.24,True
'2018-08-06T19:11:00',4.25468,4.25478,4.25468,4.25477,4.11,4.2565,4.25668,4.2565,4.25663,3.24,True
'2018-08-06T19:12:00',4.25478,4.25498,4.25478,4.25497,12.22,4.25668,4.25678,4.2566,4.25678,10.83,True
'2018-08-06T19:13:00',4.25497,4.25497,4.25485,4.25497,5.6,4.25683,4.25694,4.25679,4.25679,7.36,False
'2018-08-06T19:14:00',4.25498,4.25498,4.25497,4.25497,4.48,4.25679,4.25679,4.25674,4.25674,4.48,True
'2018-08-06T19:15:00',4.25497,4.25507,4.25497,4.25507,10.58,4.25674,4.25682,4.25674,4.25682,10.08,True
'2018-08-06T19:16:00',4.25508,4.25513,4.25508,4.25513,2.49,4.25692,4.25693,4.25692,4.25693,2.24,False
'2018-08-06T19:17:00',4.25513,4.25513,4.25513,4.25513,5.48,4.25693,4.25693,4.25683,4.25683,4.48,False
'2018-08-06T19:18:00',4.25508,4.25508,4.25506,4.25508,6.23,4.25692,4.25692,4.25683,4.25692,5.6,False
'2018-08-06T19:19:00',4.25507,4.25507,4.25507,4.25507,3.12,4.25693,4.25693,4.25683,4.25683,2.87,True
'2018-08-06T19:20:00',4.25506,4.25508,4.25506,4.25508,3.36,4.25683,4.25692,4.25683,4.25692,4.62,True
'2018-08-06T19:21:00',4.25507,4.25517,4.25506,4.25517,35.84,4.25693,4.25693,4.25682,4.25692,43.26,True
'2018-08-06T19:22:00',4.25517,4.25517,4.25517,4.25517,6.72,4.25693,4.25693,4.25692,4.25693,8.61,False
'2018-08-06T19:23:00',4.25516,4.25518,4.25506,4.25506,7.73,4.25693,4.257,4.25683,4.25683,7.98,True
'2018-08-06T19:24:00',4.25506,4.2551,4.25506,4.2551,2.24,4.25683,4.25693,4.25683,4.25693,2.87,True
'2018-08-06T19:25:00',4.25516,4.25517,4.25516,4.25517,2.24,4.25691,4.25693,4.25691,4.25693,2.24,True
'2018-08-06T19:26:00',4.25518,4.2552,4.25517,4.2552,5.6,4.25692,4.25693,4.25692,4.25693,5.85,False
'2018-08-06T19:27:00',4.2552,4.2552,4.25517,4.25517,2.24,4.25693,4.25693,4.25693,4.25693,2.24,False
'2018-08-06T19:28:00',4.25517,4.25517,4.255,4.255,3.5,4.25693,4.25708,4.25693,4.25708,2.87,True
'2018-08-06T19:29:00',4.25517,4.25519,4.25517,4.25519,6.23,4.25693,4.25694,4.25693,4.25694,5.6,False
'2018-08-06T19:30:00',4.25519,4.25519,4.25519,4.25519,2.24,4.25694,4.25694,4.25692,4.25692,2.12,False
'2018-08-06T19:31:00',4.25518,4.25518,4.25502,4.25502,2.87,4.25692,4.25708,4.25692,4.25708,2.87,True
'2018-08-06T19:32:00',4.25518,4.25525,4.25513,4.25524,46.09,4.25692,4.25703,4.25692,4.25694,48.24,True
'2018-08-06T19:33:00',4.25524,4.2554,4.25514,4.25525,48.74,4.25694,4.2571,4.25682,4.25698,45.09,True
'2018-08-06T19:34:00',4.25525,4.25537,4.25516,4.2553,50.83,4.25698,4.25705,4.25692,4.25705,54.63,False
'2018-08-06T19:35:00',4.2553,4.25532,4.2553,4.2553,12.32,4.25703,4.25713,4.25703,4.25705,12.08,False
'2018-08-06T19:36:00',4.25529,4.25531,4.25529,4.25529,7.84,4.25704,4.25713,4.25702,4.25704,8.09,False
'2018-08-06T19:37:00',4.2553,4.2553,4.2552,4.2552,4.48,4.25703,4.25703,4.25692,4.25692,4.61,True
'2018-08-06T19:38:00',4.25521,4.25521,4.25521,4.25521,7.84,4.25696,4.25696,4.25696,4.25696,7.84,True
'2018-08-06T19:39:00',4.25527,4.25529,4.25527,4.25529,4.24,4.25703,4.25703,4.25703,4.25703,3.36,True
'2018-08-06T19:40:00',4.25529,4.25531,4.25518,4.25531,23.52,4.25702,4.25704,4.25693,4.25704,23.17,False
'2018-08-06T19:41:00',4.25531,4.25533,4.25511,4.25511,27.02,4.25704,4.25724,4.25702,4.25724,25.22,False
'2018-08-06T19:42:00',4.25517,4.25517,4.25508,4.25508,2.24,4.25724,4.25724,4.25723,4.25723,4.0,True
'2018-08-06T19:43:00',4.25518,4.25518,4.25518,4.25518,1.12,4.25723,4.25723,4.25723,4.25723,1.75,False
'2018-08-06T19:44:00',4.25517,4.25517,4.25509,4.2551,7.49,4.25724,4.25729,4.25724,4.25726,9.25,True
'2018-08-06T19:45:00',4.2551,4.25533,4.25508,4.25533,31.56,4.25725,4.25726,4.25714,4.25714,36.57,False
'2018-08-06T19:46:00',4.25533,4.25533,4.25533,4.25533,7.99,4.25714,4.25714,4.25714,4.25714,7.61,False
'2018-08-06T19:47:00',4.25519,4.25521,4.25517,4.25517,8.75,4.25726,4.25726,4.25725,4.25726,9.25,True
'2018-08-06T19:48:00',4.25518,4.25527,4.25516,4.2552,15.12,4.25726,4.25729,4.25725,4.25729,16.37,True
'2018-08-06T19:49:00',4.25523,4.25523,4.25521,4.25523,8.75,4.25728,4.25729,4.25728,4.25728,8.75,True
'2018-08-06T19:50:00',4.25521,4.25528,4.25515,4.25528,11.49,4.25728,4.25729,4.25728,4.25728,13.25,False
'2018-08-06T19:51:00',4.25527,4.25528,4.25527,4.25527,9.59,4.25729,4.25729,4.25728,4.25729,12.75,False
'2018-08-06T19:52:00',4.25528,4.25528,4.25527,4.25527,5.48,4.25728,4.25729,4.25728,4.25729,7.0,True
'2018-08-06T19:53:00',4.25527,4.25528,4.25527,4.25528,8.22,4.25729,4.25729,4.25728,4.25728,10.5,False
'2018-08-06T19:54:00',4.25527,4.25528,4.25527,4.25528,2.74,4.25729,4.25729,4.25728,4.25728,3.5,False
'2018-08-06T19:55:00',4.25527,4.25528,4.25527,4.25528,5.48,4.25729,4.25729,4.25728,4.25728,7.5,False
'2018-08-06T19:56:00',4.25527,4.25528,4.25517,4.25528,14.2,4.25729,4.25729,4.25703,4.25728,17.25,False
'2018-08-06T19:57:00',4.25527,4.25527,4.25527,4.25527,2.49,4.25729,4.25729,4.25713,4.25713,2.75,False
'2018-08-06T19:58:00',4.25528,4.25528,4.25527,4.25527,4.48,4.25712,4.25713,4.25712,4.25713,4.0,False
'2018-08-06T19:59:00',4.25528,4.25528,4.25527,4.25527,6.72,4.25712,4.25713,4.25712,4.25713,6.0,False
'2018-08-06T20:00:00',4.25527,4.25528,4.25527,4.25527,12.32,4.25713,4.25713,4.25712,4.25713,11.0,False
'2018-08-06T20:01:00',4.25528,4.25528,4.25527,4.25527,2.24,4.25712,4.25713,4.25712,4.25713,2.0,True
'2018-08-06T20:02:00',4.25527,4.25528,4.25527,4.25528,4.48,4.25713,4.25713,4.25712,4.25712,4.0,False
'2018-08-06T20:03:00',4.25528,4.25528,4.25527,4.25528,3.36,4.25712,4.25713,4.25712,4.25712,3.0,False
'2018-08-06T20:04:00',4.25527,4.25528,4.25527,4.25527,5.6,4.25713,4.25713,4.25712,4.25713,5.0,False
'2018-08-06T20:05:00',4.25527,4.25528,4.25527,4.25527,5.6,4.25713,4.25713,4.25712,4.25713,5.0,False
'2018-08-06T20:06:00',4.25527,4.25528,4.25527,4.25527,6.54,4.25713,4.25713,4.25712,4.25713,5.0,False
'2018-08-06T20:07:00',4.25528,4.25528,4.25527,4.25527,4.48,4.25712,4.25713,4.25712,4.25713,4.0,True
'2018-08-06T20:08:00',4.25528,4.25538,4.25527,4.25538,9.21,4.25712,4.25729,4.25712,4.25729,8.75,False
'2018-08-06T20:09:00',4.25537,4.25537,4.2552,4.25537,7.23,4.2573,4.2573,4.25703,4.2573,8.0,False
'2018-08-06T20:10:00',4.25527,4.25537,4.2552,4.25523,8.3,4.25713,4.2573,4.25702,4.25703,5.75,False
'2018-08-06T20:11:00',4.25523,4.25523,4.25523,4.25523,2.0,4.25703,4.25703,4.25703,4.25703,1.0,True
'2018-08-06T20:12:00',4.25525,4.25525,4.25525,4.25525,2.0,4.25703,4.25703,4.25703,4.25703,1.0,False
'2018-08-06T20:13:00',4.25527,4.25527,4.25523,4.25523,5.75,4.25743,4.25743,4.25703,4.25703,4.0,False
'2018-08-06T20:14:00',4.25522,4.25522,4.25522,4.25522,2.0,4.25703,4.25703,4.25703,4.25703,1.0,False
'2018-08-06T20:15:00',4.25522,4.25522,4.25522,4.25522,2.0,4.25703,4.25703,4.25703,4.25703,1.0,True
'2018-08-06T20:16:00',4.25547,4.25547,4.25547,4.25547,1.37,4.25727,4.25727,4.25727,4.25727,1.37,False
'2018-08-06T20:17:00',4.25528,4.25537,4.25527,4.25527,5.48,4.25712,4.25735,4.25712,4.25713,4.75,True
'2018-08-06T20:18:00',4.25533,4.25538,4.25533,4.25538,3.12,4.25713,4.25734,4.25713,4.25734,2.75,False
'2018-08-06T20:19:00',4.25538,4.25538,4.25537,4.25537,2.74,4.25734,4.25735,4.25734,4.25735,3.5,False
'2018-08-06T20:20:00',4.25537,4.25537,4.25537,4.25537,1.37,4.25735,4.25735,4.25735,4.25735,1.75,False
'2018-08-06T20:21:00',4.25537,4.25537,4.25537,4.25537,1.37,4.25735,4.25735,4.25735,4.25735,1.75,False
'2018-08-06T20:22:00',4.25529,4.25529,4.25529,4.25529,1.0,4.25742,4.25742,4.25742,4.25742,1.0,True
'2018-08-06T20:23:00',4.25537,4.25537,4.25537,4.25537,1.37,4.25735,4.25735,4.25735,4.25735,1.75,False
'2018-08-06T20:24:00',4.25529,4.25537,4.25529,4.25537,2.37,4.25743,4.25743,4.25735,4.25735,3.62,False
'2018-08-06T20:25:00',4.2553,4.2553,4.25517,4.25517,4.99,4.25743,4.25743,4.25702,4.25703,4.0,True
'2018-08-06T20:26:00',4.25518,4.25518,4.25518,4.25518,1.12,4.25731,4.25731,4.25731,4.25731,1.75,True
'2018-08-06T20:27:00',4.25513,4.25522,4.25513,4.25522,2.75,4.25743,4.25743,4.25732,4.25732,4.0,False
'2018-08-06T20:28:00',4.25513,4.25518,4.25513,4.25514,13.11,4.25742,4.25742,4.25731,4.25732,15.75,True
'2018-08-06T20:29:00',4.25513,4.25518,4.25513,4.25518,5.74,4.25732,4.25732,4.25731,4.25731,7.12,False
'2018-08-06T20:30:00',4.25518,4.25518,4.25513,4.25513,5.74,4.25731,4.25732,4.25731,4.25732,7.0,False
'2018-08-06T20:31:00',4.25514,4.25518,4.2551,4.2551,5.99,4.25741,4.25742,4.2573,4.25731,8.75,False
'2018-08-06T20:32:00',4.25509,4.25509,4.25509,4.25509,1.75,4.25731,4.25731,4.25731,4.25731,1.75,True
'2018-08-06T20:33:00',4.25518,4.25518,4.25517,4.25517,2.87,4.2573,4.25731,4.2573,4.25731,3.5,False
'2018-08-06T20:34:00',4.2551,4.25517,4.2551,4.2551,7.49,4.25731,4.25731,4.2573,4.25731,8.75,True
'2018-08-06T20:35:00',4.25516,4.25518,4.25513,4.25513,7.49,4.25731,4.25731,4.2573,4.2573,8.75,False
'2018-08-06T20:36:00',4.2551,4.25517,4.2551,4.25512,4.62,4.25731,4.25732,4.25731,4.25732,5.25,False
'2018-08-06T20:37:00',4.25518,4.25518,4.25508,4.25508,8.23,4.25731,4.25732,4.25731,4.25731,9.11,True
'2018-08-06T20:38:00',4.2551,4.25518,4.2551,4.2551,4.62,4.25732,4.25732,4.25731,4.25732,5.37,True
'2018-08-06T20:39:00',4.25516,4.25516,4.25513,4.25513,4.49,4.25732,4.25732,4.25731,4.25732,4.49,True
'2018-08-06T20:40:00',4.25519,4.25519,4.25519,4.25519,2.74,4.25731,4.25732,4.25731,4.25732,2.74,False
'2018-08-06T20:41:00',4.25519,4.25522,4.25511,4.25511,9.72,4.25731,4.25732,4.25731,4.25732,9.59,False
'2018-08-06T20:42:00',4.25511,4.25511,4.25508,4.25508,2.74,4.25731,4.25732,4.25731,4.25732,2.74,True
'2018-08-06T20:43:00',4.25512,4.25512,4.25512,4.25512,1.37,4.25732,4.25732,4.25732,4.25732,1.37,True
'2018-08-06T20:44:00',4.25516,4.25516,4.25516,4.25516,1.37,4.25732,4.25732,4.25732,4.25732,1.37,True
'2018-08-06T20:45:00',4.25513,4.25521,4.25513,4.2552,8.22,4.25731,4.25732,4.25731,4.25732,8.22,False
'2018-08-06T20:46:00',4.25511,4.25511,4.25508,4.25511,19.07,4.25731,4.25732,4.25731,4.25732,16.44,False
'2018-08-06T20:47:00',4.25509,4.25509,4.25509,4.25509,1.37,4.25732,4.25732,4.25732,4.25732,1.37,True
'2018-08-06T20:48:00',4.25516,4.25518,4.25515,4.25518,5.11,4.25743,4.25743,4.25731,4.25732,6.36,False
'2018-08-06T20:49:00',4.25518,4.25518,4.25518,4.25518,0.0,4.25732,4.25732,4.25732,4.25732,0.0,False
'2018-08-06T20:50:00',4.25513,4.25518,4.25513,4.25518,2.74,4.25732,4.25732,4.25731,4.25731,2.74,True
'2018-08-06T20:51:00',4.25517,4.25522,4.25517,4.25522,4.11,4.25731,4.25732,4.25731,4.25731,4.11,False
'2018-08-06T20:52:00',4.25521,4.25521,4.25509,4.2551,13.7,4.25732,4.25732,4.25723,4.25725,14.22,False
'2018-08-06T20:53:00',4.25507,4.25507,4.25505,4.25507,9.49,4.25726,4.25726,4.25712,4.25713,7.74,True
'2018-08-06T20:54:00',4.25507,4.25507,4.25503,4.25503,21.96,4.25713,4.25726,4.25712,4.25726,17.32,False
'2018-08-06T20:55:00',4.25502,4.25511,4.25502,4.25503,19.31,4.25725,4.25726,4.25712,4.25725,18.43,True
'2018-08-06T20:56:00',4.25505,4.25507,4.255,4.25504,15.33,4.25724,4.25725,4.25724,4.25724,15.07,True
'2018-08-06T20:57:00',4.25506,4.25591,4.25505,4.25591,21.96,4.25725,4.25757,4.25725,4.25757,25.67,False
'2018-08-06T20:58:00',4.25591,4.25591,4.25556,4.25556,2.37,4.25756,4.25756,4.25756,4.25756,2.74,True
'2018-08-06T20:59:00',4.2556,4.25561,4.2556,4.25561,19.18,4.25757,4.25757,4.25756,4.25757,20.46,False
'2018-08-06T21:00:00',4.25557,4.25558,4.25553,4.25557,17.07,4.25757,4.25761,4.25754,4.2576,12.61,True
'2018-08-06T21:01:00',4.25557,4.2556,4.25557,4.25558,11.34,4.25759,4.2576,4.25759,4.2576,10.37,True
'2018-08-06T21:02:00',4.25562,4.25562,4.25559,4.25562,5.48,4.25759,4.2576,4.25759,4.2576,5.48,False
'2018-08-06T21:03:00',4.25558,4.25558,4.25558,4.25558,1.37,4.25759,4.25759,4.25759,4.25759,1.87,False
'2018-08-06T21:04:00',4.25553,4.25558,4.25552,4.25552,6.0,4.25759,4.25759,4.25758,4.25758,6.0,True
'2018-08-06T21:05:00',4.25558,4.25621,4.25558,4.25621,24.08,4.25758,4.25782,4.25752,4.25772,21.72,False
'2018-08-06T21:06:00',4.25621,4.25621,4.25588,4.25588,2.37,4.25781,4.25781,4.25781,4.25781,2.74,True
'2018-08-06T21:07:00',4.25593,4.25597,4.25588,4.25593,115.71,4.25781,4.25782,4.25772,4.25773,110.02,False
'2018-08-06T21:08:00',4.25595,4.25631,4.25576,4.25588,80.58,4.25781,4.25783,4.25752,4.25752,81.67,True
'2018-08-06T21:09:00',4.25588,4.25627,4.25588,4.25624,31.96,4.25767,4.25789,4.25763,4.25786,35.19,True
'2018-08-06T21:10:00',4.25624,4.25637,4.25592,4.25626,12.73,4.25786,4.25794,4.25786,4.25792,16.07,False
'2018-08-06T21:11:00',4.25626,4.25626,4.25606,4.25606,60.28,4.25792,4.25792,4.25782,4.25791,52.88,False
'2018-08-06T21:12:00',4.25606,4.25607,4.25599,4.25605,115.46,4.25792,4.25792,4.25782,4.25783,103.28,True
'2018-08-06T21:13:00',4.25606,4.25606,4.25606,4.25606,1.37,4.25792,4.25792,4.25792,4.25792,1.37,False
'2018-08-06T21:14:00',4.25606,4.25606,4.25604,4.25604,2.74,4.25792,4.25792,4.25791,4.25791,2.74,True
'2018-08-06T21:15:00',4.25604,4.25632,4.25579,4.25632,17.21,4.25792,4.25792,4.25785,4.25792,19.82,False
'2018-08-06T21:16:00',4.25632,4.25632,4.25605,4.25605,10.96,4.25792,4.25792,4.25791,4.25792,11.96,True
'2018-08-06T21:17:00',4.25606,4.25677,4.25606,4.25659,22.22,4.25792,4.25873,4.25792,4.25873,21.59,False
'2018-08-06T21:18:00',4.25656,4.25656,4.25618,4.25656,19.86,4.25873,4.25873,4.25841,4.25856,22.25,False
'2018-08-06T21:19:00',4.25656,4.25656,4.25656,4.25656,4.49,4.25855,4.25856,4.25855,4.25856,6.25,False
'2018-08-06T21:20:00',4.2564,4.2564,4.2564,4.2564,1.75,4.2586,4.2586,4.2586,4.2586,1.75,True
'2018-08-06T21:21:00',4.25645,4.25645,4.25645,4.25645,1.75,4.2586,4.2586,4.2586,4.2586,1.75,True
'2018-08-06T21:22:00',4.25642,4.25679,4.25642,4.25676,28.07,4.25862,4.25862,4.25832,4.25843,29.37,True
'2018-08-06T21:23:00',4.25676,4.25692,4.25676,4.25688,40.16,4.25842,4.25869,4.25832,4.25869,38.33,False
'2018-08-06T21:24:00',4.25688,4.25688,4.25677,4.25677,4.12,4.25869,4.25882,4.25869,4.25882,5.48,False
'2018-08-06T21:25:00',4.25657,4.25677,4.25657,4.25677,2.12,4.25882,4.25882,4.25882,4.25882,3.24,False
'2018-08-06T21:26:00',4.25657,4.25657,4.25657,4.25657,1.12,4.25882,4.25882,4.25882,4.25882,1.87,True
'2018-08-06T21:27:00',4.25677,4.25701,4.25677,4.25701,3.0,4.25882,4.25882,4.25881,4.25881,4.61,False
'2018-08-06T21:28:00',4.25701,4.25701,4.25662,4.25688,18.25,4.25882,4.25882,4.25869,4.25869,24.92,False
'2018-08-06T21:29:00',4.25688,4.25688,4.25661,4.25661,25.99,4.25869,4.25882,4.25869,4.25882,23.18,True
'2018-08-06T21:30:00',4.25662,4.25662,4.25662,4.25662,1.75,4.25881,4.25881,4.25881,4.25881,1.37,False
'2018-08-06T21:31:00',4.25656,4.25678,4.25656,4.25661,45.5,4.25883,4.25883,4.25881,4.25882,49.1,False
'2018-08-06T21:32:00',4.25661,4.25662,4.25661,4.25661,13.86,4.25882,4.25882,4.25881,4.25882,12.46,False
'2018-08-06T21:33:00',4.25662,4.25662,4.25651,4.25651,8.75,4.25881,4.25882,4.25873,4.25881,6.6,False
'2018-08-06T21:34:00',4.25648,4.25652,4.25647,4.2565,28.73,4.25873,4.25882,4.25872,4.25882,21.54,True
'2018-08-06T21:35:00',4.25648,4.25755,4.25648,4.25717,48.27,4.25882,4.25943,4.25878,4.25923,51.74,False
'2018-08-06T21:36:00',4.25717,4.25717,4.25705,4.25705,9.0,4.25922,4.25929,4.25922,4.25922,15.75,False
'2018-08-06T21:37:00',4.25705,4.25705,4.25687,4.25688,5.0,4.25922,4.25922,4.25922,4.25922,8.75,False
'2018-08-06T21:38:00',4.25667,4.25688,4.25667,4.25687,12.0,4.25922,4.25923,4.2592,4.25923,14.99,False
'2018-08-06T21:39:00',4.25668,4.25678,4.25668,4.25677,6.75,4.25921,4.25922,4.25913,4.25913,10.0,True
'2018-08-06T21:40:00',4.25726,4.25726,4.25726,4.25726,6.0,4.25907,4.25907,4.25907,4.25907,8.22,False
'2018-08-06T21:41:00',4.25689,4.25689,4.25681,4.25688,7.37,4.25913,4.25925,4.25912,4.25922,9.34,True
'2018-08-06T21:42:00',4.25681,4.25712,4.25681,4.25712,7.85,4.25926,4.25926,4.25891,4.25891,7.6,True
'2018-08-06T21:43:00',4.25723,4.25723,4.25723,4.25723,6.0,4.25904,4.25904,4.25904,4.25904,7.48,True
'2018-08-06T21:44:00',4.25723,4.2575,4.25689,4.2573,19.11,4.25904,4.25936,4.25904,4.25911,21.57,False
'2018-08-06T21:45:00',4.25696,4.25696,4.25685,4.25685,3.0,4.25925,4.25925,4.25922,4.25925,4.61,True
'2018-08-06T21:46:00',4.25686,4.25686,4.25685,4.25685,6.11,4.25922,4.2593,4.25922,4.2593,6.85,True
'2018-08-06T21:47:00',4.25746,4.25746,4.25746,4.25746,13.0,4.25927,4.25927,4.25913,4.25927,18.19,False
'2018-08-06T21:48:00',4.25746,4.25746,4.25707,4.25708,22.0,4.25926,4.25927,4.25922,4.25926,30.64,True
'2018-08-06T21:49:00',4.25707,4.25708,4.25707,4.25708,25.0,4.25927,4.25928,4.25912,4.25928,30.66,True
'2018-08-06T21:50:00',4.257,4.25788,4.257,4.25755,40.06,4.25929,4.25986,4.25912,4.25972,47.16,False
'2018-08-06T21:51:00',4.25761,4.25761,4.25741,4.25741,5.48,4.25972,4.25973,4.25972,4.25973,5.61,True
'2018-08-06T21:52:00',4.25739,4.25743,4.25739,4.25743,2.74,4.25973,4.25973,4.25973,4.25973,3.24,True
'2018-08-06T21:53:00',4.25742,4.25748,4.2574,4.25748,6.98,4.25972,4.25979,4.25972,4.25978,6.48,True
'2018-08-06T21:54:00',4.25748,4.25767,4.25748,4.25767,30.14,4.25979,4.25979,4.25972,4.25973,27.05,False
'2018-08-06T21:55:00',4.2574,4.25741,4.2574,4.2574,5.48,4.25979,4.25979,4.25972,4.25979,5.73,False
'2018-08-06T21:56:00',4.25738,4.25738,4.25738,4.25738,1.5,4.25978,4.25978,4.25978,4.25978,1.37,True
'2018-08-06T21:57:00',4.25744,4.2578,4.25744,4.2578,14.98,4.25978,4.25981,4.25972,4.25981,13.98,True
'2018-08-06T21:58:00',4.25802,4.25802,4.25751,4.25792,16.85,4.25981,4.25981,4.25972,4.25973,18.75,False
'2018-08-06T21:59:00',4.25778,4.25788,4.25765,4.25788,5.11,4.25959,4.25975,4.25957,4.25969,4.0,True
'2018-08-06T22:00:00',4.25788,4.2583,4.25784,4.25799,31.11,4.2596,4.25999,4.2596,4.2598,33.5,True
'2018-08-06T22:01:00',4.25757,4.25802,4.25757,4.25802,9.37,4.25983,4.26004,4.2598,4.25981,11.24,False
'2018-08-06T22:02:00',4.25801,4.25815,4.25697,4.25725,106.23,4.25996,4.26003,4.25943,4.25963,121.71,True
'2018-08-06T22:03:00',4.25738,4.25813,4.25717,4.25811,185.87,4.25972,4.26003,4.25952,4.25983,237.87,False
'2018-08-06T22:04:00',4.25811,4.25811,4.25717,4.25764,100.72,4.25992,4.25996,4.25953,4.25975,126.83,False
'2018-08-06T22:05:00',4.25778,4.2579,4.25719,4.25764,132.0,4.25983,4.26003,4.25953,4.25973,162.47,False
'2018-08-06T22:06:00',4.25764,4.25782,4.25727,4.25754,165.25,4.25975,4.25993,4.25952,4.25958,193.15,False
'2018-08-06T22:07:00',4.25755,4.25781,4.25698,4.25731,178.5,4.25982,4.25993,4.25935,4.25952,197.09,True
'2018-08-06T22:08:00',4.25736,4.25761,4.25697,4.25731,219.0,4.25962,4.25983,4.25942,4.25963,246.09,True
'2018-08-06T22:09:00',4.25751,4.25781,4.25717,4.25755,101.5,4.25972,4.25993,4.25943,4.25978,109.37,False
'2018-08-06T22:10:00',4.25755,4.25755,4.25752,4.25752,19.0,4.25972,4.25993,4.25972,4.25983,18.46,True
'2018-08-06T22:11:00',4.25752,4.25787,4.25738,4.25757,136.5,4.25973,4.25999,4.25958,4.25975,141.5,False
'2018-08-06T22:12:00',4.25769,4.25782,4.25731,4.25754,223.25,4.25991,4.25993,4.25954,4.25973,222.61,True
'2018-08-06T22:13:00',4.25763,4.25782,4.25742,4.25764,170.5,4.2599,4.25993,4.25956,4.25983,170.71,False
'2018-08-06T22:14:00',4.25754,4.25785,4.25713,4.25754,163.0,4.25975,4.25993,4.25942,4.25973,166.58,True
'2018-08-06T22:15:00',4.25754,4.2579,4.25718,4.2579,169.5,4.25972,4.25995,4.25953,4.25963,174.48,False
'2018-08-06T22:16:00',4.2579,4.2579,4.25697,4.2574,71.0,4.25975,4.25988,4.25943,4.25963,74.34,True
'2018-08-06T22:17:00',4.2574,4.25753,4.25687,4.25741,71.0,4.25953,4.25982,4.25942,4.25962,71.12,True
'2018-08-06T22:18:00',4.25741,4.25783,4.25738,4.25755,96.5,4.25973,4.25992,4.25962,4.25974,100.25,True
'2018-08-06T22:19:00',4.25755,4.25792,4.25718,4.25764,151.5,4.25973,4.25983,4.25954,4.25969,158.25,False
'2018-08-06T22:20:00',4.25767,4.25801,4.25717,4.25759,172.0,4.25973,4.25986,4.25955,4.25973,176.25,True
'2018-08-06T22:21:00',4.25759,4.25787,4.25707,4.2576,149.5,4.25975,4.25993,4.25942,4.25979,156.25,True
'2018-08-06T22:22:00',4.2576,4.25787,4.25727,4.25764,101.5,4.25972,4.2599,4.25952,4.25973,106.5,False
'2018-08-06T22:23:00',4.25769,4.25786,4.25727,4.2576,100.0,4.25973,4.25984,4.25959,4.25981,104.25,False
'2018-08-06T22:24:00',4.2576,4.25793,4.25707,4.25745,187.5,4.25972,4.25987,4.25945,4.25973,196.62,False
'2018-08-06T22:25:00',4.25757,4.25762,4.25698,4.25733,117.5,4.25972,4.25973,4.25943,4.25953,121.5,False
'2018-08-06T22:26:00',4.25733,4.25777,4.25697,4.25717,170.5,4.25963,4.25993,4.25932,4.25963,174.5,True
'2018-08-06T22:27:00',4.25727,4.25776,4.25687,4.25735,145.0,4.25942,4.25993,4.25942,4.25953,147.0,True
'2018-08-06T22:28:00',4.25735,4.25735,4.25735,4.25735,4.0,4.25962,4.25973,4.25962,4.25963,4.0,False
'2018-08-06T22:29:00',4.25717,4.25765,4.2569,4.25716,64.0,4.25963,4.26003,4.25942,4.25953,64.87,False
'2018-08-06T22:30:00',4.25722,4.25727,4.25687,4.25704,19.5,4.25962,4.25963,4.25933,4.25943,19.5,True
'2018-08-06T22:31:00',4.25707,4.25738,4.25704,4.25727,66.0,4.25953,4.25983,4.25942,4.25973,67.5,False
'2018-08-06T22:32:00',4.25728,4.25738,4.25698,4.25707,79.0,4.25972,4.25983,4.25942,4.25953,78.5,True
'2018-08-06T22:33:00',4.25717,4.25748,4.25707,4.25727,105.5,4.25952,4.25992,4.25952,4.25973,102.5,False
'2018-08-06T22:34:00',4.25707,4.25747,4.25707,4.25708,42.0,4.25953,4.25993,4.25952,4.25952,43.5,False
'2018-08-06T22:35:00',4.25717,4.25737,4.25697,4.25698,21.0,4.25963,4.25983,4.25942,4.25942,21.5,False
'2018-08-06T22:36:00',4.25697,4.25697,4.25688,4.25688,2.0,4.25943,4.25943,4.25932,4.25932,2.0,False
'2018-08-06T22:37:00',4.25686,4.25687,4.25686,4.25687,2.0,4.25973,4.25973,4.25933,4.25933,2.0,False
'2018-08-06T22:38:00',4.25687,4.25687,4.25648,4.25657,41.0,4.25932,4.25973,4.25922,4.25923,43.5,False
'2018-08-06T22:39:00',4.25648,4.25658,4.25637,4.25658,29.0,4.25922,4.25923,4.25883,4.25902,29.0,True
'2018-08-06T22:40:00',4.25657,4.25688,4.25647,4.25658,24.0,4.25913,4.25942,4.25892,4.25942,24.0,True
'2018-08-06T22:41:00',4.25658,4.25688,4.25658,4.25677,25.0,4.25922,4.25942,4.25922,4.25923,25.0,True
'2018-08-06T22:42:00',4.25677,4.25689,4.25677,4.25678,10.0,4.25922,4.25933,4.25922,4.25922,10.0,False
'2018-08-06T22:43:00',4.25683,4.25683,4.25677,4.25677,5.5,4.25922,4.25973,4.25922,4.25923,5.0,True
'2018-08-06T22:44:00',4.25689,4.25693,4.25678,4.25687,10.0,4.25923,4.25933,4.25923,4.25932,10.5,True
'2018-08-06T22:45:00',4.25687,4.25689,4.25678,4.25689,22.0,4.25933,4.25973,4.25932,4.25932,23.0,False
'2018-08-06T22:46:00',4.25689,4.25693,4.25687,4.25688,11.0,4.25933,4.25933,4.25932,4.25932,11.5,False
'2018-08-06T22:47:00',4.25688,4.25688,4.25678,4.25678,3.0,4.25925,4.25932,4.25922,4.25922,3.0,False
'2018-08-06T22:48:00',4.25656,4.25677,4.25637,4.25677,7.0,4.25957,4.25968,4.25923,4.25923,7.75,True
'2018-08-06T22:49:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25922,4.25922,4.25922,4.25922,1.0,False
'2018-08-06T22:50:00',4.25678,4.25678,4.25678,4.25678,0.0,4.25922,4.25922,4.25922,4.25922,0.0,False
'2018-08-06T22:51:00',4.25678,4.25678,4.25678,4.25678,0.0,4.25922,4.25922,4.25922,4.25922,0.0,False
'2018-08-06T22:52:00',4.25669,4.25677,4.25669,4.25677,2.0,4.25933,4.25933,4.25923,4.25923,2.0,False
'2018-08-06T22:53:00',4.25656,4.25677,4.25656,4.25677,2.0,4.25932,4.25932,4.25923,4.25923,2.0,False
'2018-08-06T22:54:00',4.25677,4.25677,4.25638,4.25638,4.0,4.25922,4.25962,4.25922,4.25962,4.0,True
'2018-08-06T22:55:00',4.25677,4.25747,4.25667,4.25677,22.0,4.25923,4.25983,4.25913,4.25923,22.5,False
'2018-08-06T22:56:00',4.25677,4.25677,4.25637,4.25677,6.0,4.25922,4.25923,4.25922,4.25923,6.0,False
'2018-08-06T22:57:00',4.25688,4.25688,4.25657,4.25677,5.0,4.25932,4.25932,4.25903,4.25923,5.0,True
'2018-08-06T22:58:00',4.25656,4.25697,4.25631,4.25687,16.96,4.25957,4.25979,4.25933,4.25933,15.25,True
'2018-08-06T22:59:00',4.25678,4.25807,4.25657,4.25807,12.19,4.25922,4.26072,4.25922,4.26053,11.63,False
'2018-08-06T23:00:00',4.25761,4.25761,4.25647,4.25647,0.94,4.26099,4.26099,4.26053,4.26053,0.94,False
'2018-08-06T23:01:00',4.25647,4.25647,4.25647,4.25647,0.0,4.26053,4.26053,4.26053,4.26053,0.0,False
'2018-08-06T23:02:00',4.25647,4.25647,4.25647,4.25647,0.0,4.26053,4.26053,4.26053,4.26053,0.0,False
'2018-08-06T23:03:00',4.25647,4.25647,4.25647,4.25647,0.0,4.26053,4.26053,4.26053,4.26053,0.0,False
'2018-08-06T23:04:00',4.25647,4.25647,4.25647,4.25647,0.0,4.26053,4.26053,4.26053,4.26053,0.0,False
'2018-08-06T23:05:00',4.25647,4.25647,4.25647,4.25647,0.0,4.26053,4.26053,4.26053,4.26053,0.0,False
'2018-08-06T23:06:00',4.25647,4.25647,4.25647,4.25647,2.0,4.26013,4.26023,4.26013,4.26023,2.0,False
'2018-08-06T23:07:00',4.25647,4.25647,4.25647,4.25647,1.0,4.25993,4.25993,4.25993,4.25993,1.0,False
'2018-08-06T23:08:00',4.25582,4.25647,4.25582,4.25647,2.19,4.26058,4.26058,4.25993,4.25993,2.19,False
'2018-08-06T23:09:00',4.25599,4.25647,4.25599,4.25647,2.0,4.26028,4.26028,4.25993,4.25993,2.0,True
'2018-08-06T23:10:00',4.25667,4.25687,4.25667,4.25687,6.0,4.25993,4.25993,4.25942,4.25943,6.0,False
'2018-08-06T23:11:00',4.25687,4.25687,4.25687,4.25687,1.0,4.25943,4.25943,4.25943,4.25943,1.0,False
'2018-08-06T23:12:00',4.25621,4.25687,4.25621,4.25687,2.19,4.26009,4.26009,4.25943,4.25943,2.19,False
'2018-08-06T23:13:00',4.25687,4.25687,4.25687,4.25687,0.0,4.25943,4.25943,4.25943,4.25943,0.0,True
'2018-08-06T23:14:00',4.25688,4.25688,4.25688,4.25688,1.0,4.25942,4.25942,4.25942,4.25942,1.0,False
'2018-08-06T23:15:00',4.25667,4.25667,4.25667,4.25667,1.0,4.25963,4.25963,4.25963,4.25963,1.0,False
'2018-08-06T23:16:00',4.25667,4.25667,4.25667,4.25667,0.0,4.25963,4.25963,4.25963,4.25963,0.0,True
'2018-08-06T23:17:00',4.25677,4.25677,4.25648,4.25648,2.0,4.25953,4.26012,4.25953,4.26012,2.0,False
'2018-08-06T23:18:00',4.25581,4.25647,4.25581,4.25647,3.38,4.26069,4.26069,4.26013,4.26013,3.38,True
'2018-08-06T23:19:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25983,4.25983,4.25983,4.25983,1.0,False
'2018-08-06T23:20:00',4.25266,4.25677,4.25266,4.25677,2.19,4.26578,4.26578,4.25983,4.25983,2.94,False
'2018-08-06T23:21:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25983,4.25983,4.25983,4.25983,0.0,False
'2018-08-06T23:22:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25983,4.25983,4.25983,4.25983,0.0,False
'2018-08-06T23:23:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25983,4.25983,4.25983,4.25983,0.0,False
'2018-08-06T23:24:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25983,4.25983,4.25983,4.25983,0.0,True
'2018-08-06T23:25:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25982,4.25982,4.25982,4.25982,1.0,False
'2018-08-06T23:26:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25983,4.25983,4.25983,4.25983,1.0,True
'2018-08-06T23:27:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25982,4.25982,4.25982,4.25982,1.0,False
'2018-08-06T23:28:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25983,4.25983,4.25983,4.25983,1.0,True
'2018-08-06T23:29:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25982,4.25982,4.25982,4.25982,1.0,False
'2018-08-06T23:30:00',4.25612,4.25678,4.25612,4.25678,90.19,4.26033,4.26033,4.25952,4.25972,90.0,False
'2018-08-06T23:31:00',4.25621,4.25678,4.25621,4.25677,3.19,4.26029,4.26029,4.25972,4.25973,3.19,False
'2018-08-06T23:32:00',4.25621,4.25677,4.25621,4.25677,3.38,4.26029,4.26029,4.25973,4.25973,3.38,False
'2018-08-06T23:33:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25973,4.25973,4.25973,4.25973,0.0,False
'2018-08-06T23:34:00',4.25677,4.25677,4.25587,4.25587,3.0,4.25973,4.26083,4.25973,4.26083,3.0,True
'2018-08-06T23:35:00',4.25597,4.25677,4.25577,4.25677,5.0,4.26043,4.26083,4.25983,4.25983,5.0,False
'2018-08-06T23:36:00',4.25621,4.25621,4.25621,4.25621,1.19,4.26039,4.26039,4.26039,4.26039,1.19,True
'2018-08-06T23:37:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25982,4.25982,4.25982,4.25982,1.0,False
'2018-08-06T23:38:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25983,4.25983,4.25983,4.25983,1.0,False
'2018-08-06T23:39:00',4.25288,4.25678,4.25288,4.25677,3.12,4.26334,4.26334,4.25982,4.25983,3.12,True
'2018-08-06T23:40:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25993,4.25993,4.25993,4.25993,1.0,True
'2018-08-06T23:41:00',4.25611,4.25678,4.25611,4.25678,2.19,4.26049,4.26049,4.25992,4.25992,2.19,False
'2018-08-06T23:42:00',4.25677,4.25677,4.25677,4.25677,2.0,4.25973,4.25993,4.25973,4.25993,2.0,False
'2018-08-06T23:43:00',4.25611,4.25678,4.25611,4.25677,4.19,4.26049,4.26049,4.25972,4.25993,4.19,False
'2018-08-06T23:44:00',4.25535,4.25677,4.25535,4.25677,3.19,4.26125,4.26125,4.25993,4.25993,3.19,False
'2018-08-06T23:45:00',4.25535,4.25677,4.25535,4.25677,2.0,4.26125,4.26125,4.25993,4.25993,2.0,False
'2018-08-06T23:46:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:47:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:48:00',4.25611,4.25677,4.25611,4.25677,2.19,4.26049,4.26049,4.25993,4.25993,2.19,False
'2018-08-06T23:49:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:50:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:51:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:52:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:53:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:54:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:55:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,False
'2018-08-06T23:56:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25993,4.25993,4.25993,4.25993,0.0,True
'2018-08-06T23:57:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25992,4.25992,4.25992,4.25992,1.0,False
'2018-08-06T23:58:00',4.25678,4.25678,4.25678,4.25678,0.0,4.25992,4.25992,4.25992,4.25992,0.0,False
'2018-08-06T23:59:00',4.25677,4.25678,4.25677,4.25678,1.5,4.25973,4.25992,4.25973,4.25992,1.5,False
'2018-08-07T00:00:00',4.25678,4.25688,4.25677,4.25688,3.75,4.25982,4.25993,4.25952,4.25952,3.75,False
'2018-08-07T00:01:00',4.25707,4.25707,4.25677,4.25688,2.25,4.25973,4.25973,4.25952,4.25952,2.25,False
'2018-08-07T00:02:00',4.25688,4.25688,4.25688,4.25688,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-07T00:03:00',4.25687,4.25687,4.25687,4.25687,0.75,4.25953,4.25953,4.25953,4.25953,0.75,False
'2018-08-07T00:04:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25963,4.25963,4.25963,4.25963,1.0,True
'2018-08-07T00:05:00',4.25621,4.25708,4.25621,4.25678,39.19,4.26019,4.26019,4.25952,4.25962,39.19,True
'2018-08-07T00:06:00',4.25708,4.25708,4.25677,4.25687,114.0,4.25962,4.25973,4.25933,4.25963,114.0,False
'2018-08-07T00:07:00',4.25677,4.25708,4.25677,4.25677,148.0,4.25963,4.25973,4.25943,4.25963,148.0,False
'2018-08-07T00:08:00',4.25357,4.25677,4.25357,4.25677,4.94,4.26303,4.26303,4.25963,4.25963,4.94,True
'2018-08-07T00:09:00',4.25687,4.25718,4.25677,4.25678,47.0,4.25963,4.25983,4.25952,4.25962,47.0,True
'2018-08-07T00:10:00',4.25687,4.25687,4.25687,4.25687,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-07T00:11:00',4.25698,4.25698,4.25688,4.25688,2.0,4.25962,4.25962,4.25952,4.25952,2.0,True
'2018-08-07T00:12:00',4.25569,4.25698,4.25569,4.25698,2.0,4.26081,4.26081,4.25962,4.25962,2.0,False
'2018-08-07T00:13:00',4.25688,4.25688,4.25688,4.25688,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-07T00:14:00',4.25631,4.25687,4.25631,4.25687,2.19,4.26019,4.26019,4.25953,4.25953,2.19,True
'2018-08-07T00:15:00',4.25357,4.25698,4.25357,4.25688,10.94,4.26303,4.26303,4.25952,4.25952,10.94,False
'2018-08-07T00:16:00',4.25507,4.25687,4.25507,4.25687,3.19,4.26153,4.26153,4.25953,4.25953,3.19,False
'2018-08-07T00:17:00',4.25698,4.25698,4.25687,4.25687,2.0,4.25952,4.25953,4.25952,4.25953,2.0,False
'2018-08-07T00:18:00',4.25632,4.25687,4.25632,4.25687,2.19,4.26018,4.26018,4.25953,4.25953,2.19,True
'2018-08-07T00:19:00',4.25688,4.25708,4.25688,4.25697,4.0,4.25952,4.25972,4.25952,4.25953,4.0,False
'2018-08-07T00:20:00',4.25668,4.25697,4.25668,4.25697,2.0,4.25932,4.25953,4.25932,4.25953,2.0,False
'2018-08-07T00:21:00',4.25581,4.25697,4.25581,4.25697,4.38,4.26077,4.26077,4.25953,4.25953,4.38,False
'2018-08-07T00:22:00',4.25631,4.25631,4.25631,4.25631,1.19,4.26019,4.26019,4.26019,4.26019,1.19,True
'2018-08-07T00:23:00',4.25677,4.25717,4.25642,4.25697,14.19,4.25943,4.26018,4.25943,4.25963,14.19,False
'2018-08-07T00:24:00',4.25718,4.25718,4.25677,4.25697,15.0,4.25972,4.25973,4.25943,4.25963,15.0,False
'2018-08-07T00:25:00',4.25717,4.25718,4.25582,4.25697,6.0,4.25973,4.26069,4.25943,4.25953,6.0,True
'2018-08-07T00:26:00',4.25698,4.25707,4.25677,4.25697,10.0,4.25952,4.25973,4.25932,4.25963,10.0,True
'2018-08-07T00:27:00',4.25677,4.25708,4.25667,4.25698,42.0,4.25943,4.25973,4.25942,4.25962,42.0,False
'2018-08-07T00:28:00',4.25697,4.25708,4.25677,4.25697,44.0,4.25953,4.25973,4.25942,4.25963,44.0,True
'2018-08-07T00:29:00',4.25677,4.25708,4.25677,4.25698,56.0,4.25943,4.25973,4.25942,4.25962,56.0,False
'2018-08-07T00:30:00',4.25687,4.25697,4.25657,4.25667,13.0,4.25953,4.25953,4.25922,4.25923,13.0,False
'2018-08-07T00:31:00',4.25667,4.25667,4.25667,4.25667,0.0,4.25923,4.25923,4.25923,4.25923,0.0,False
'2018-08-07T00:32:00',4.25667,4.25667,4.25667,4.25667,0.0,4.25923,4.25923,4.25923,4.25923,0.0,False
'2018-08-07T00:33:00',4.25667,4.25667,4.25667,4.25667,0.0,4.25923,4.25923,4.25923,4.25923,0.0,False
'2018-08-07T00:34:00',4.25667,4.25667,4.25667,4.25667,0.0,4.25923,4.25923,4.25923,4.25923,0.0,True
'2018-08-07T00:35:00',4.25668,4.25668,4.25668,4.25668,1.0,4.25922,4.25922,4.25922,4.25922,1.0,False
'2018-08-07T00:36:00',4.25602,4.25668,4.25602,4.25668,2.19,4.25988,4.25988,4.25922,4.25922,2.19,False
'2018-08-07T00:37:00',4.25601,4.25668,4.25601,4.25668,2.19,4.25989,4.25989,4.25922,4.25922,2.19,False
'2018-08-07T00:38:00',4.25601,4.25667,4.25601,4.25667,2.19,4.25989,4.25989,4.25923,4.25923,2.19,False
'2018-08-07T00:39:00',4.25657,4.25658,4.25648,4.25648,3.0,4.25923,4.25923,4.25912,4.25912,3.0,True
'2018-08-07T00:40:00',4.25657,4.25657,4.25657,4.25657,1.0,4.25913,4.25913,4.25913,4.25913,1.0,False
'2018-08-07T00:41:00',4.25591,4.25657,4.25591,4.25657,2.19,4.25979,4.25979,4.25913,4.25913,2.19,False
'2018-08-07T00:42:00',4.25591,4.25657,4.25591,4.25657,2.19,4.25979,4.25979,4.25913,4.25913,2.19,False
'2018-08-07T00:43:00',4.25657,4.25657,4.25657,4.25657,0.0,4.25913,4.25913,4.25913,4.25913,0.0,False
'2018-08-07T00:44:00',4.25591,4.25657,4.25591,4.25647,3.19,4.25979,4.25979,4.25903,4.25903,3.19,True
'2018-08-07T00:45:00',4.25638,4.25657,4.25638,4.25648,3.0,4.25902,4.25913,4.25902,4.25912,3.0,False
'2018-08-07T00:46:00',4.25569,4.25648,4.25569,4.25647,3.0,4.26046,4.26046,4.25912,4.25913,3.0,True
'2018-08-07T00:47:00',4.25648,4.25648,4.25638,4.25648,4.0,4.25912,4.25913,4.25892,4.25912,4.0,False
'2018-08-07T00:48:00',4.25648,4.25648,4.25648,4.25648,0.0,4.25912,4.25912,4.25912,4.25912,0.0,False
'2018-08-07T00:49:00',4.25592,4.25647,4.25592,4.25647,2.19,4.25968,4.25968,4.25913,4.25913,2.19,False
'2018-08-07T00:50:00',4.25648,4.25658,4.25637,4.25648,19.0,4.25912,4.25923,4.25893,4.25902,19.0,False
'2018-08-07T00:51:00',4.25638,4.25648,4.25627,4.25637,62.0,4.25892,4.25913,4.25892,4.25903,62.0,False
'2018-08-07T00:52:00',4.25637,4.25648,4.25627,4.25637,33.0,4.25893,4.25913,4.25892,4.25903,33.0,False
'2018-08-07T00:53:00',4.25637,4.25648,4.25617,4.25637,45.0,4.25893,4.25913,4.25882,4.25893,45.0,False
'2018-08-07T00:54:00',4.25647,4.25647,4.25627,4.25637,53.0,4.25913,4.25913,4.25892,4.25893,53.0,False
'2018-08-07T00:55:00',4.25627,4.25648,4.25617,4.25628,34.0,4.25893,4.25903,4.25883,4.25892,34.0,True
'2018-08-07T00:56:00',4.25638,4.25657,4.25617,4.25638,57.0,4.25892,4.25923,4.25882,4.25902,57.0,False
'2018-08-07T00:57:00',4.25637,4.25648,4.25627,4.25638,33.0,4.25893,4.25913,4.25892,4.25902,33.0,False
'2018-08-07T00:58:00',4.25638,4.25647,4.25627,4.25638,17.0,4.25892,4.25913,4.25892,4.25902,17.0,False
'2018-08-07T00:59:00',4.25637,4.25647,4.25627,4.25637,25.0,4.25893,4.25913,4.25892,4.25903,25.0,True
'2018-08-07T01:00:00',4.25519,4.25658,4.25519,4.25648,42.5,4.26031,4.26031,4.25892,4.25902,42.5,False
'2018-08-07T01:01:00',4.25637,4.25648,4.25637,4.25637,3.0,4.25903,4.25903,4.25902,4.25903,3.0,True
'2018-08-07T01:02:00',4.25648,4.25648,4.25648,4.25648,1.0,4.25902,4.25902,4.25902,4.25902,1.0,False
'2018-08-07T01:03:00',4.25637,4.25648,4.25637,4.25637,3.0,4.25903,4.25903,4.25902,4.25903,3.0,False
'2018-08-07T01:04:00',4.2552,4.25637,4.2552,4.25637,3.25,4.2603,4.2603,4.25903,4.25903,2.75,True
'2018-08-07T01:05:00',4.25648,4.25648,4.25648,4.25648,1.0,4.25902,4.25902,4.25902,4.25902,1.0,False
'2018-08-07T01:06:00',4.25637,4.25647,4.25637,4.25647,2.0,4.25903,4.25903,4.25903,4.25903,2.0,False
'2018-08-07T01:07:00',4.25637,4.25658,4.25627,4.25628,17.0,4.25903,4.25913,4.25892,4.25892,17.0,True
'2018-08-07T01:08:00',4.25637,4.25658,4.25627,4.25637,41.0,4.25903,4.25913,4.25892,4.25893,41.0,True
'2018-08-07T01:09:00',4.25657,4.25657,4.25627,4.25647,54.0,4.25913,4.25913,4.25892,4.25903,54.0,False
'2018-08-07T01:10:00',4.25637,4.25648,4.25627,4.25638,37.0,4.25903,4.25913,4.25882,4.25902,37.0,True
'2018-08-07T01:11:00',4.25647,4.25648,4.25627,4.25647,45.0,4.25903,4.25913,4.25883,4.25903,45.0,False
'2018-08-07T01:12:00',4.25637,4.25648,4.25617,4.25637,49.0,4.25903,4.25903,4.25882,4.25903,49.0,False
'2018-08-07T01:13:00',4.25638,4.25638,4.25627,4.25637,32.0,4.25902,4.25903,4.25882,4.25893,32.0,True
'2018-08-07T01:14:00',4.25627,4.25647,4.25627,4.25637,34.0,4.25893,4.25913,4.25882,4.25903,34.0,False
'2018-08-07T01:15:00',4.25638,4.25647,4.25617,4.25627,67.0,4.25902,4.25913,4.25882,4.25893,67.0,False
'2018-08-07T01:16:00',4.25637,4.25647,4.25617,4.25627,40.0,4.25893,4.25913,4.25882,4.25893,40.0,False
'2018-08-07T01:17:00',4.25637,4.25648,4.25617,4.25627,21.0,4.25893,4.25912,4.25883,4.25893,21.0,True
'2018-08-07T01:18:00',4.25637,4.25637,4.25637,4.25637,1.0,4.25893,4.25893,4.25893,4.25893,1.0,False
'2018-08-07T01:19:00',4.25467,4.25638,4.25467,4.25637,10.12,4.26067,4.26067,4.25882,4.25893,10.12,False
'2018-08-07T01:20:00',4.25572,4.25637,4.25572,4.25637,2.19,4.25958,4.25958,4.25893,4.25893,2.19,False
'2018-08-07T01:21:00',4.25637,4.25638,4.25617,4.25628,10.0,4.25903,4.25903,4.25873,4.25892,10.0,False
'2018-08-07T01:22:00',4.25637,4.25638,4.25627,4.25628,13.0,4.25903,4.25903,4.25892,4.25892,13.0,False
'2018-08-07T01:23:00',4.25535,4.25535,4.25535,4.25535,1.12,4.25996,4.25996,4.25996,4.25996,1.75,True
'2018-08-07T01:24:00',4.25628,4.25638,4.25627,4.25627,12.0,4.25892,4.25903,4.25892,4.25893,12.0,False
'2018-08-07T01:25:00',4.25637,4.25638,4.25627,4.25627,26.0,4.25903,4.25903,4.25882,4.25893,26.0,True
'2018-08-07T01:26:00',4.25627,4.25638,4.25627,4.25637,5.0,4.25883,4.25903,4.25883,4.25903,5.0,False
'2018-08-07T01:27:00',4.25627,4.25637,4.25627,4.25637,4.0,4.25893,4.25903,4.25892,4.25903,4.0,False
'2018-08-07T01:28:00',4.25628,4.25638,4.25627,4.25628,12.0,4.25892,4.25903,4.25892,4.25892,12.0,False
'2018-08-07T01:29:00',4.25637,4.25648,4.25597,4.25605,25.0,4.25903,4.25913,4.25859,4.25859,25.0,False
'2018-08-07T01:30:00',4.25605,4.25605,4.25587,4.25587,2.0,4.25853,4.25853,4.25853,4.25853,2.0,False
'2018-08-07T01:31:00',4.25587,4.25587,4.25587,4.25587,0.0,4.25853,4.25853,4.25853,4.25853,0.0,False
'2018-08-07T01:32:00',4.25587,4.25587,4.25587,4.25587,0.0,4.25853,4.25853,4.25853,4.25853,0.0,False
'2018-08-07T01:33:00',4.25531,4.25587,4.25531,4.25587,2.94,4.25909,4.25909,4.25853,4.25853,2.19,True
'2018-08-07T01:34:00',4.25531,4.25588,4.25531,4.25588,2.94,4.25909,4.25909,4.25852,4.25852,2.19,False
'2018-08-07T01:35:00',4.25531,4.25587,4.25531,4.25587,2.94,4.25909,4.25909,4.25853,4.25853,2.69,True
'2018-08-07T01:36:00',4.25532,4.25588,4.25532,4.25588,2.94,4.25908,4.25908,4.25852,4.25852,2.19,False
'2018-08-07T01:37:00',4.25587,4.25587,4.25587,4.25587,1.0,4.25853,4.25853,4.25853,4.25853,1.0,False
'2018-08-07T01:38:00',4.25531,4.25587,4.25531,4.25587,2.94,4.25909,4.25909,4.25853,4.25853,2.19,False
'2018-08-07T01:39:00',4.25531,4.25587,4.25531,4.25587,2.94,4.25909,4.25909,4.25853,4.25853,2.19,True
'2018-08-07T01:40:00',4.25588,4.25588,4.25588,4.25588,1.0,4.25852,4.25852,4.25852,4.25852,1.0,False
'2018-08-07T01:41:00',4.25588,4.25588,4.25588,4.25588,0.0,4.25852,4.25852,4.25852,4.25852,0.0,False
'2018-08-07T01:42:00',4.25531,4.25588,4.25531,4.25588,2.94,4.25909,4.25909,4.25852,4.25852,2.19,False
'2018-08-07T01:43:00',4.25532,4.25587,4.25532,4.25587,2.94,4.25908,4.25908,4.25853,4.25853,2.19,True
'2018-08-07T01:44:00',4.25587,4.25588,4.25587,4.25588,2.0,4.25843,4.25852,4.25843,4.25852,2.0,False
'2018-08-07T01:45:00',4.25588,4.25588,4.25587,4.25587,2.0,4.25842,4.25853,4.25842,4.25853,2.0,False
'2018-08-07T01:46:00',4.25502,4.25587,4.25502,4.25587,2.12,4.25965,4.25965,4.25853,4.25853,2.12,False
'2018-08-07T01:47:00',4.25587,4.25587,4.25587,4.25587,0.0,4.25853,4.25853,4.25853,4.25853,0.0,True
'2018-08-07T01:48:00',4.25587,4.25597,4.25587,4.25588,11.0,4.25843,4.25863,4.25842,4.25852,11.0,False
'2018-08-07T01:49:00',4.25588,4.25588,4.25587,4.25587,2.0,4.25842,4.25853,4.25842,4.25853,2.0,False
'2018-08-07T01:50:00',4.25598,4.25598,4.25587,4.25587,9.0,4.25862,4.25863,4.25842,4.25853,9.0,False
'2018-08-07T01:51:00',4.25597,4.25597,4.25587,4.25587,4.0,4.25863,4.25863,4.25853,4.25853,4.0,False
'2018-08-07T01:52:00',4.25587,4.25587,4.25587,4.25587,0.0,4.25853,4.25853,4.25853,4.25853,0.0,False
'2018-08-07T01:53:00',4.25587,4.25587,4.25587,4.25587,0.0,4.25853,4.25853,4.25853,4.25853,0.0,True
'2018-08-07T01:54:00',4.25588,4.25588,4.25588,4.25588,1.0,4.25852,4.25852,4.25852,4.25852,1.0,False
'2018-08-07T01:55:00',4.25588,4.25588,4.25588,4.25588,0.0,4.25852,4.25852,4.25852,4.25852,0.0,False
'2018-08-07T01:56:00',4.25587,4.25587,4.25587,4.25587,1.0,4.25853,4.25853,4.25853,4.25853,1.0,True
'2018-08-07T01:57:00',4.25588,4.25588,4.25588,4.25588,1.0,4.25852,4.25852,4.25852,4.25852,1.0,False
'2018-08-07T01:58:00',4.25509,4.25587,4.25509,4.25527,11.75,4.25951,4.25951,4.25783,4.25783,12.0,False
'2018-08-07T01:59:00',4.25528,4.25528,4.25517,4.25517,13.0,4.25818,4.25818,4.25773,4.25783,13.0,False
'2018-08-07T02:00:00',4.25528,4.25528,4.25507,4.25517,15.0,4.25782,4.25783,4.25772,4.25783,15.0,True
'2018-08-07T02:01:00',4.25528,4.25528,4.25517,4.25518,5.0,4.25782,4.25783,4.25773,4.25782,5.0,False
'2018-08-07T02:02:00',4.25527,4.25528,4.25517,4.25517,6.0,4.25783,4.25783,4.25782,4.25783,6.0,True
'2018-08-07T02:03:00',4.25527,4.25528,4.25527,4.25527,6.0,4.25783,4.25783,4.25772,4.25783,7.0,False
'2018-08-07T02:04:00',4.25517,4.25517,4.25517,4.25517,1.0,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T02:05:00',4.25517,4.25517,4.25517,4.25517,1.37,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T02:06:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T02:07:00',4.25517,4.25517,4.25517,4.25517,10.5,4.25783,4.25783,4.25773,4.25783,9.37,False
'2018-08-07T02:08:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25782,4.25782,4.25772,4.25772,2.75,False
'2018-08-07T02:09:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25772,4.25773,4.25772,4.25773,2.0,False
'2018-08-07T02:10:00',4.25517,4.25528,4.25517,4.25517,4.5,4.25773,4.25782,4.25773,4.25773,3.75,False
'2018-08-07T02:11:00',4.25489,4.25517,4.25489,4.25517,2.87,4.25813,4.25813,4.25773,4.25773,2.12,False
'2018-08-07T02:12:00',4.25527,4.25527,4.25517,4.25517,4.5,4.25783,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T02:13:00',4.25527,4.25527,4.25517,4.25517,4.5,4.25783,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T02:14:00',4.2549,4.25517,4.2549,4.25517,2.87,4.25814,4.25814,4.25773,4.25773,2.12,False
'2018-08-07T02:15:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T02:16:00',4.25527,4.25527,4.25527,4.25527,1.0,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T02:17:00',4.25526,4.25528,4.25518,4.25518,3.75,4.25773,4.25782,4.25773,4.25782,4.5,False
'2018-08-07T02:18:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25782,4.25782,4.25782,4.25782,4.37,False
'2018-08-07T02:19:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,True
'2018-08-07T02:20:00',4.25496,4.25517,4.25496,4.25517,6.37,4.25818,4.25818,4.25773,4.25783,4.61,False
'2018-08-07T02:21:00',4.25527,4.25527,4.25517,4.25517,2.75,4.25782,4.25782,4.25773,4.25773,2.37,False
'2018-08-07T02:22:00',4.25492,4.25517,4.25492,4.25517,2.87,4.25816,4.25816,4.25773,4.25773,2.12,False
'2018-08-07T02:23:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25773,4.25773,4.25773,4.25773,0.0,True
'2018-08-07T02:24:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25772,4.25772,4.25772,4.25772,1.0,True
'2018-08-07T02:25:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25783,4.25783,4.25783,4.25783,4.12,True
'2018-08-07T02:26:00',4.25517,4.25518,4.25498,4.25518,4.62,4.25783,4.25822,4.25782,4.25782,3.12,False
'2018-08-07T02:27:00',4.25518,4.25518,4.25517,4.25517,5.25,4.25782,4.25782,4.25773,4.25773,4.12,True
'2018-08-07T02:28:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25783,4.25773,4.25783,2.12,False
'2018-08-07T02:29:00',4.25518,4.25527,4.25518,4.25518,4.5,4.25782,4.25782,4.25772,4.25772,3.37,False
'2018-08-07T02:30:00',4.25492,4.25492,4.25491,4.25491,2.24,4.25814,4.25814,4.25813,4.25813,2.24,False
'2018-08-07T02:31:00',4.25487,4.25487,4.25487,4.25487,1.12,4.25811,4.25811,4.25811,4.25811,1.12,True
'2018-08-07T02:32:00',4.25488,4.25488,4.25488,4.25488,1.12,4.25812,4.25812,4.25812,4.25812,1.12,False
'2018-08-07T02:33:00',4.25488,4.25488,4.25488,4.25488,0.0,4.25812,4.25812,4.25812,4.25812,0.0,False
'2018-08-07T02:34:00',4.2549,4.2549,4.2549,4.2549,1.12,4.25779,4.25779,4.25779,4.25779,1.0,True
'2018-08-07T02:35:00',4.2549,4.25517,4.2549,4.25517,2.87,4.25812,4.25812,4.25773,4.25773,2.12,False
'2018-08-07T02:36:00',4.25528,4.25528,4.25517,4.25517,6.5,4.25782,4.25782,4.25773,4.25773,6.5,False
'2018-08-07T02:37:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25773,4.25773,4.25773,4.25773,0.0,False
'2018-08-07T02:38:00',4.25507,4.25507,4.25507,4.25507,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T02:39:00',4.25517,4.25544,4.25517,4.25529,17.85,4.25773,4.25783,4.25772,4.25772,19.25,False
'2018-08-07T02:40:00',4.25529,4.25529,4.25507,4.25507,4.5,4.25773,4.25773,4.25773,4.25773,3.0,True
'2018-08-07T02:41:00',4.25491,4.25508,4.25491,4.25508,4.62,4.25815,4.25815,4.25772,4.25772,3.12,True
'2018-08-07T02:42:00',4.25518,4.25527,4.25517,4.25517,10.0,4.25772,4.25783,4.25772,4.25773,9.25,True
'2018-08-07T02:43:00',4.25527,4.25528,4.25507,4.25518,18.25,4.25783,4.25783,4.25772,4.25772,17.5,True
'2018-08-07T02:44:00',4.25508,4.25527,4.25508,4.25517,7.25,4.25772,4.25793,4.25772,4.25783,8.0,False
'2018-08-07T02:45:00',4.25528,4.25528,4.25518,4.25518,18.75,4.25792,4.25792,4.25772,4.25772,19.0,False
'2018-08-07T02:46:00',4.25517,4.25528,4.25517,4.25518,15.87,4.25783,4.25793,4.25772,4.25772,19.5,False
'2018-08-07T02:47:00',4.25527,4.25527,4.25517,4.25518,8.12,4.25783,4.25783,4.25772,4.25772,7.0,True
'2018-08-07T02:48:00',4.25518,4.25537,4.25517,4.25527,6.5,4.25772,4.25793,4.25772,4.25783,8.0,False
'2018-08-07T02:49:00',4.25517,4.25527,4.25517,4.25517,8.0,4.25783,4.25783,4.25773,4.25773,7.25,True
'2018-08-07T02:50:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25772,4.25782,4.25772,4.25782,3.75,True
'2018-08-07T02:51:00',4.25518,4.25537,4.25518,4.25527,3.75,4.25782,4.25793,4.25782,4.25783,5.25,False
'2018-08-07T02:52:00',4.25537,4.25538,4.25517,4.25517,13.25,4.25793,4.25793,4.25773,4.25783,18.5,False
'2018-08-07T02:53:00',4.25518,4.25518,4.25517,4.25517,5.25,4.25772,4.25773,4.25772,4.25773,3.0,False
'2018-08-07T02:54:00',4.2552,4.25528,4.25507,4.25507,8.62,4.25773,4.25783,4.25772,4.25773,10.48,True
'2018-08-07T02:55:00',4.25517,4.25527,4.25517,4.25517,4.87,4.25773,4.25783,4.25773,4.25773,3.37,True
'2018-08-07T02:56:00',4.25517,4.25527,4.25517,4.25518,9.0,4.25773,4.25783,4.25772,4.25782,8.75,False
'2018-08-07T02:57:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T02:58:00',4.25527,4.25528,4.25517,4.25518,8.25,4.25783,4.25783,4.25772,4.25772,9.0,True
'2018-08-07T02:59:00',4.25528,4.25528,4.25517,4.2552,3.75,4.25782,4.25782,4.25773,4.25773,3.75,False
'2018-08-07T03:00:00',4.25527,4.25527,4.25484,4.25484,4.99,4.25783,4.25809,4.25773,4.25808,4.99,True
'2018-08-07T03:01:00',4.2549,4.2549,4.2549,4.2549,1.12,4.25814,4.25814,4.25814,4.25814,1.12,False
'2018-08-07T03:02:00',4.25489,4.25489,4.25489,4.25489,1.12,4.25811,4.25811,4.25811,4.25811,1.12,False
'2018-08-07T03:03:00',4.25488,4.25488,4.25488,4.25488,1.12,4.2581,4.2581,4.2581,4.2581,1.12,True
'2018-08-07T03:04:00',4.25517,4.25527,4.25517,4.25517,4.5,4.25773,4.25783,4.25773,4.25773,3.75,True
'2018-08-07T03:05:00',4.25517,4.25518,4.25491,4.25518,4.62,4.25773,4.25813,4.25772,4.25772,3.12,True
'2018-08-07T03:06:00',4.25518,4.25527,4.25517,4.25517,6.37,4.25772,4.25783,4.25772,4.25783,5.5,False
'2018-08-07T03:07:00',4.25518,4.25518,4.25517,4.25517,5.25,4.25782,4.25782,4.25773,4.25773,3.75,True
'2018-08-07T03:08:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25772,4.25772,4.25772,4.25772,2.0,True
'2018-08-07T03:09:00',4.25517,4.25528,4.25517,4.25518,7.37,4.25773,4.25782,4.25773,4.25782,5.74,False
'2018-08-07T03:10:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25783,4.25773,4.25783,3.74,True
'2018-08-07T03:11:00',4.25528,4.25528,4.25528,4.25528,1.0,4.25782,4.25782,4.25782,4.25782,1.12,False
'2018-08-07T03:12:00',4.25528,4.25528,4.25528,4.25528,0.0,4.25782,4.25782,4.25782,4.25782,0.0,False
'2018-08-07T03:13:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25772,4.25772,4.25772,4.25772,1.0,True
'2018-08-07T03:14:00',4.25517,4.25527,4.25517,4.25527,4.5,4.25783,4.25783,4.25783,4.25783,4.12,True
'2018-08-07T03:15:00',4.25528,4.25528,4.25528,4.25528,1.0,4.25782,4.25782,4.25782,4.25782,1.0,False
'2018-08-07T03:16:00',4.25517,4.25517,4.25517,4.25517,2.75,4.25773,4.25773,4.25773,4.25773,2.12,True
'2018-08-07T03:17:00',4.25518,4.25518,4.25518,4.25518,1.5,4.25772,4.25772,4.25772,4.25772,1.0,False
'2018-08-07T03:18:00',4.25518,4.25518,4.25517,4.25517,3.25,4.25772,4.25773,4.25772,4.25773,2.0,False
'2018-08-07T03:19:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T03:20:00',4.25521,4.25521,4.25518,4.25518,2.75,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T03:21:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25772,4.25773,4.25772,4.25773,2.0,True
'2018-08-07T03:22:00',4.25517,4.25518,4.25517,4.25518,6.75,4.25773,4.25773,4.25772,4.25772,4.0,False
'2018-08-07T03:23:00',4.25527,4.25527,4.25517,4.25517,9.75,4.25783,4.25783,4.25772,4.25773,9.62,False
'2018-08-07T03:24:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.37,True
'2018-08-07T03:25:00',4.25522,4.25522,4.25522,4.25522,1.0,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T03:26:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T03:27:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25772,4.25772,4.25772,4.25772,3.0,False
'2018-08-07T03:28:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25772,4.25772,4.25772,4.25772,1.0,False
'2018-08-07T03:29:00',4.25517,4.25518,4.25517,4.25518,7.0,4.25783,4.25783,4.25772,4.25772,5.12,False
'2018-08-07T03:30:00',4.25518,4.25518,4.25491,4.25517,6.37,4.25772,4.25815,4.25772,4.25773,4.12,False
'2018-08-07T03:31:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,True
'2018-08-07T03:32:00',4.25517,4.25527,4.25517,4.25518,6.25,4.25773,4.25783,4.25772,4.25772,4.75,False
'2018-08-07T03:33:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25773,4.25773,4.25773,3.0,False
'2018-08-07T03:34:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,False
'2018-08-07T03:35:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T03:36:00',4.25527,4.25527,4.25517,4.25517,4.5,4.25783,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T03:37:00',4.25488,4.25517,4.25488,4.25517,4.62,4.25812,4.25812,4.25773,4.25773,3.12,True
'2018-08-07T03:38:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T03:39:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25772,4.25773,4.25772,4.25773,2.0,False
'2018-08-07T03:40:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T03:41:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T03:42:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T03:43:00',4.25518,4.25518,4.25494,4.25518,4.62,4.25772,4.25816,4.25772,4.25772,3.12,False
'2018-08-07T03:44:00',4.25518,4.25518,4.25517,4.25517,7.0,4.25772,4.25783,4.25772,4.25773,4.75,True
'2018-08-07T03:45:00',4.25491,4.25518,4.25491,4.25518,4.62,4.25813,4.25813,4.25772,4.25772,3.12,True
'2018-08-07T03:46:00',4.25525,4.25525,4.25525,4.25525,1.0,4.25772,4.25772,4.25772,4.25772,1.0,False
'2018-08-07T03:47:00',4.25517,4.25527,4.25517,4.25517,10.75,4.25773,4.25783,4.25773,4.25773,8.5,False
'2018-08-07T03:48:00',4.25517,4.25517,4.25487,4.25487,2.87,4.25773,4.25811,4.25773,4.25811,2.12,True
'2018-08-07T03:49:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25783,4.25773,4.25783,3.75,False
'2018-08-07T03:50:00',4.25517,4.25528,4.25517,4.25517,4.5,4.25773,4.25782,4.25773,4.25773,3.5,True
'2018-08-07T03:51:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25783,4.25773,4.25783,2.75,False
'2018-08-07T03:52:00',4.25517,4.25517,4.25497,4.25517,6.37,4.25783,4.25821,4.25783,4.25783,4.49,False
'2018-08-07T03:53:00',4.25517,4.25517,4.25498,4.25517,4.62,4.25783,4.25822,4.25783,4.25783,3.12,False
'2018-08-07T03:54:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T03:55:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25783,4.25783,4.25773,4.25773,4.12,False
'2018-08-07T03:56:00',4.25491,4.25517,4.25491,4.25517,6.37,4.25813,4.25813,4.25773,4.25773,4.12,True
'2018-08-07T03:57:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25772,4.25772,4.25772,4.25772,3.0,False
'2018-08-07T03:58:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T03:59:00',4.25527,4.25527,4.25518,4.25518,9.0,4.25783,4.25783,4.25772,4.25772,7.5,False
'2018-08-07T04:00:00',4.25518,4.25518,4.25517,4.25517,8.75,4.25772,4.25783,4.25772,4.25773,6.0,False
'2018-08-07T04:01:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,False
'2018-08-07T04:02:00',4.25527,4.25527,4.25517,4.25517,2.75,4.25783,4.25783,4.25773,4.25773,2.75,False
'2018-08-07T04:03:00',4.25517,4.25527,4.25517,4.25517,7.49,4.25773,4.25783,4.25773,4.25773,6.0,False
'2018-08-07T04:04:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,True
'2018-08-07T04:05:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25772,4.25772,4.25772,4.25772,2.0,False
'2018-08-07T04:06:00',4.25518,4.25518,4.25492,4.25517,6.37,4.25772,4.25814,4.25772,4.25773,4.12,False
'2018-08-07T04:07:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T04:08:00',4.25527,4.25527,4.25517,4.25525,5.62,4.25783,4.25783,4.25772,4.25773,4.75,False
'2018-08-07T04:09:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:10:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:11:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,False
'2018-08-07T04:12:00',4.25517,4.25528,4.25517,4.25517,4.5,4.25773,4.25782,4.25773,4.25773,3.75,False
'2018-08-07T04:13:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:14:00',4.25491,4.25518,4.25491,4.25517,4.62,4.25813,4.25813,4.25772,4.25773,3.12,False
'2018-08-07T04:15:00',4.25527,4.25528,4.25517,4.25517,7.25,4.25783,4.25783,4.25772,4.25773,6.5,True
'2018-08-07T04:16:00',4.25527,4.25527,4.25518,4.25518,2.75,4.25783,4.25783,4.25772,4.25772,2.75,False
'2018-08-07T04:17:00',4.25489,4.25517,4.25489,4.25517,2.87,4.25811,4.25811,4.25773,4.25773,2.12,False
'2018-08-07T04:18:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:19:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25773,4.25773,4.25773,4.25773,0.0,False
'2018-08-07T04:20:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,True
'2018-08-07T04:21:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25772,4.25772,4.25772,4.25772,2.0,False
'2018-08-07T04:22:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25772,4.25772,4.25772,4.25772,1.0,False
'2018-08-07T04:23:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25772,4.25772,4.25772,4.25772,1.0,False
'2018-08-07T04:24:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25772,4.25773,4.25772,4.25773,2.0,True
'2018-08-07T04:25:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T04:26:00',4.25518,4.25518,4.25492,4.25517,4.62,4.25772,4.25816,4.25772,4.25773,3.12,True
'2018-08-07T04:27:00',4.25517,4.25526,4.25517,4.25526,2.75,4.25783,4.25783,4.25783,4.25783,3.5,False
'2018-08-07T04:28:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.25,False
'2018-08-07T04:29:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.5,False
'2018-08-07T04:30:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,False
'2018-08-07T04:31:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25782,4.25773,4.25773,2.37,False
'2018-08-07T04:32:00',4.25492,4.25517,4.25492,4.25517,2.87,4.25816,4.25816,4.25773,4.25773,2.12,False
'2018-08-07T04:33:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25783,4.25783,4.25773,4.25773,4.0,True
'2018-08-07T04:34:00',4.25517,4.25518,4.2549,4.25518,4.62,4.25773,4.25814,4.25772,4.25772,3.12,False
'2018-08-07T04:35:00',4.25518,4.25527,4.25517,4.25517,6.25,4.25772,4.25783,4.25772,4.25773,4.75,False
'2018-08-07T04:36:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T04:37:00',4.25517,4.25517,4.2549,4.25517,4.62,4.25773,4.25812,4.25773,4.25773,3.12,True
'2018-08-07T04:38:00',4.25522,4.25522,4.25518,4.25518,2.75,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T04:39:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25772,4.25772,4.25772,4.25772,3.0,False
'2018-08-07T04:40:00',4.25517,4.25527,4.25517,4.25517,4.5,4.25773,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T04:41:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:42:00',4.25517,4.25528,4.25517,4.25517,6.25,4.25773,4.25782,4.25773,4.25773,4.75,True
'2018-08-07T04:43:00',4.25517,4.25518,4.2549,4.25518,4.62,4.25773,4.25814,4.25772,4.25772,3.12,False
'2018-08-07T04:44:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25772,4.25772,4.25772,4.25772,1.0,False
'2018-08-07T04:45:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25772,4.25773,4.25772,4.25773,2.0,False
'2018-08-07T04:46:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:47:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:48:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25773,4.25773,4.25773,4.25773,0.0,False
'2018-08-07T04:49:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T04:50:00',4.25517,4.25528,4.25517,4.25517,6.25,4.25773,4.25782,4.25773,4.25773,4.75,False
'2018-08-07T04:51:00',4.25527,4.25527,4.25517,4.25517,4.5,4.25783,4.25783,4.25773,4.25773,3.75,True
'2018-08-07T04:52:00',4.25493,4.25518,4.25493,4.25518,4.62,4.25817,4.25817,4.25772,4.25772,3.12,False
'2018-08-07T04:53:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25773,4.25773,4.25773,3.0,True
'2018-08-07T04:54:00',4.25527,4.25527,4.25517,4.25522,3.75,4.25783,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T04:55:00',4.25487,4.25517,4.25487,4.25517,4.62,4.25811,4.25811,4.25773,4.25773,3.12,False
'2018-08-07T04:56:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25773,4.25773,4.25773,4.25773,0.0,False
'2018-08-07T04:57:00',4.25487,4.25517,4.25487,4.25517,2.87,4.25811,4.25811,4.25773,4.25773,2.12,False
'2018-08-07T04:58:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,False
'2018-08-07T04:59:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25773,4.25773,4.25773,4.25773,0.0,False
'2018-08-07T05:00:00',4.25517,4.25527,4.25517,4.25517,4.5,4.25773,4.25783,4.25773,4.25773,3.75,False
'2018-08-07T05:01:00',4.25491,4.25517,4.25491,4.25517,2.87,4.25813,4.25813,4.25773,4.25773,2.12,False
'2018-08-07T05:02:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T05:03:00',4.25518,4.25518,4.25517,4.25517,7.0,4.25782,4.25782,4.25773,4.25773,4.75,False
'2018-08-07T05:04:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T05:05:00',4.25527,4.25527,4.25527,4.25527,1.0,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T05:06:00',4.25528,4.25528,4.25517,4.25518,9.12,4.25782,4.25783,4.25772,4.25772,6.87,False
'2018-08-07T05:07:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,True
'2018-08-07T05:08:00',4.25518,4.25523,4.25518,4.25523,2.75,4.25772,4.25772,4.25772,4.25772,2.0,False
'2018-08-07T05:09:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25773,4.25773,4.25773,4.25773,2.0,False
'2018-08-07T05:10:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T05:11:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25773,4.25773,4.25772,4.25772,2.0,True
'2018-08-07T05:12:00',4.25518,4.25518,4.25517,4.25517,8.75,4.25772,4.25783,4.25772,4.25783,5.74,False
'2018-08-07T05:13:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25772,4.25772,4.25772,4.25772,2.0,False
'2018-08-07T05:14:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25773,4.25773,4.25773,3.0,False
'2018-08-07T05:15:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,False
'2018-08-07T05:16:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T05:17:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25772,4.25772,4.25772,4.25772,2.0,False
'2018-08-07T05:18:00',4.25527,4.25527,4.25517,4.25517,11.75,4.25783,4.25783,4.25772,4.25773,10.25,False
'2018-08-07T05:19:00',4.2549,4.25517,4.2549,4.25517,2.87,4.25814,4.25814,4.25773,4.25773,2.12,False
'2018-08-07T05:20:00',4.25528,4.25528,4.25517,4.25517,2.75,4.25782,4.25782,4.25773,4.25773,2.75,True
'2018-08-07T05:21:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25773,4.25773,4.25772,4.25772,2.0,False
'2018-08-07T05:22:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25772,4.25772,4.25772,4.25772,2.0,False
'2018-08-07T05:23:00',4.25518,4.25518,4.25517,4.25517,7.0,4.25772,4.25773,4.25772,4.25773,4.0,True
'2018-08-07T05:24:00',4.25527,4.25527,4.25518,4.25518,4.5,4.25783,4.25783,4.25772,4.25772,3.75,False
'2018-08-07T05:25:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.0,True
'2018-08-07T05:26:00',4.25517,4.25528,4.25517,4.25528,5.25,4.25773,4.25782,4.25773,4.25782,3.0,False
'2018-08-07T05:27:00',4.25518,4.25518,4.25497,4.25517,8.12,4.25782,4.25821,4.25773,4.25773,5.12,True
'2018-08-07T05:28:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25782,4.25782,4.25782,4.25782,2.0,False
'2018-08-07T05:29:00',4.25498,4.25517,4.25498,4.25517,4.62,4.25822,4.25822,4.25783,4.25783,3.12,False
'2018-08-07T05:30:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,False
'2018-08-07T05:31:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T05:32:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T05:33:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.0,False
'2018-08-07T05:34:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T05:35:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T05:36:00',4.25518,4.25518,4.25517,4.25517,5.25,4.25782,4.25783,4.25782,4.25783,4.12,False
'2018-08-07T05:37:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.12,True
'2018-08-07T05:38:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.12,False
'2018-08-07T05:39:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.0,False
'2018-08-07T05:40:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.0,False
'2018-08-07T05:41:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T05:42:00',4.25517,4.25517,4.25499,4.25517,4.62,4.25783,4.25823,4.25783,4.25783,3.12,True
'2018-08-07T05:43:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25783,4.25783,4.25782,4.25782,2.0,False
'2018-08-07T05:44:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.12,False
'2018-08-07T05:45:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.12,True
'2018-08-07T05:46:00',4.25517,4.25518,4.25517,4.25518,5.25,4.25783,4.25783,4.25782,4.25782,3.0,False
'2018-08-07T05:47:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.0,True
'2018-08-07T05:48:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25783,4.25783,4.25782,4.25782,2.0,False
'2018-08-07T05:49:00',4.25518,4.25518,4.25501,4.25517,4.62,4.25782,4.25825,4.25782,4.25783,3.12,True
'2018-08-07T05:50:00',4.25517,4.25518,4.25517,4.25518,5.25,4.25783,4.25783,4.25782,4.25782,3.24,False
'2018-08-07T05:51:00',4.25494,4.25517,4.25494,4.25517,2.87,4.25818,4.25818,4.25783,4.25783,2.12,True
'2018-08-07T05:52:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25782,4.25782,4.25782,4.25782,3.74,False
'2018-08-07T05:53:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.75,False
'2018-08-07T05:54:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25782,4.25782,4.25782,4.25782,1.0,True
'2018-08-07T05:55:00',4.25527,4.25527,4.25527,4.25527,1.0,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T05:56:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.75,False
'2018-08-07T05:57:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.12,False
'2018-08-07T05:58:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,False
'2018-08-07T05:59:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.5,True
'2018-08-07T06:00:00',4.25549,4.25549,4.25549,4.25549,1.0,4.25763,4.25763,4.25763,4.25763,1.0,False
'2018-08-07T06:01:00',4.25517,4.25518,4.25517,4.25518,5.25,4.25783,4.25783,4.25782,4.25782,3.37,False
'2018-08-07T06:02:00',4.25518,4.25518,4.25517,4.25517,5.25,4.25782,4.25783,4.25782,4.25783,4.87,False
'2018-08-07T06:03:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.37,False
'2018-08-07T06:04:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.24,False
'2018-08-07T06:05:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T06:06:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.12,False
'2018-08-07T06:07:00',4.25527,4.25527,4.25517,4.25517,3.75,4.25783,4.25783,4.25783,4.25783,5.25,False
'2018-08-07T06:08:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25781,4.25781,4.25781,4.25781,1.0,True
'2018-08-07T06:09:00',4.25517,4.25518,4.25517,4.25518,3.5,4.25783,4.25783,4.25782,4.25782,2.12,False
'2018-08-07T06:10:00',4.2553,4.2553,4.25517,4.25517,2.75,4.25782,4.25783,4.25782,4.25783,2.12,False
'2018-08-07T06:11:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.12,False
'2018-08-07T06:12:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.5,True
'2018-08-07T06:13:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.0,False
'2018-08-07T06:14:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25782,4.25782,4.25782,4.25782,3.12,False
'2018-08-07T06:15:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25782,4.25782,4.25782,4.25782,2.37,True
'2018-08-07T06:16:00',4.25517,4.25529,4.25517,4.25529,2.75,4.25783,4.25783,4.25783,4.25783,2.12,False
'2018-08-07T06:17:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T06:18:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.74,True
'2018-08-07T06:19:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.12,False
'2018-08-07T06:20:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T06:21:00',4.25517,4.25517,4.25517,4.25517,7.0,4.25783,4.25783,4.25783,4.25783,6.62,False
'2018-08-07T06:22:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.12,True
'2018-08-07T06:23:00',4.25527,4.25527,4.25527,4.25527,1.12,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T06:24:00',4.25527,4.25527,4.25518,4.25518,3.75,4.25783,4.25783,4.25782,4.25782,5.25,False
'2018-08-07T06:25:00',4.25518,4.25518,4.25496,4.25518,6.37,4.25782,4.2582,4.25782,4.25782,4.49,False
'2018-08-07T06:26:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.12,False
'2018-08-07T06:27:00',4.25518,4.25518,4.25518,4.25518,0.0,4.25782,4.25782,4.25782,4.25782,0.0,False
'2018-08-07T06:28:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.12,False
'2018-08-07T06:29:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,True
'2018-08-07T06:30:00',4.25527,4.25527,4.25518,4.25527,5.25,4.25783,4.25783,4.25782,4.25783,3.24,True
'2018-08-07T06:31:00',4.25529,4.25529,4.25529,4.25529,1.0,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T06:32:00',4.25518,4.25518,4.25494,4.25517,4.62,4.25782,4.25818,4.25782,4.25783,3.12,False
'2018-08-07T06:33:00',4.25496,4.25517,4.25496,4.25517,6.37,4.2582,4.2582,4.25783,4.25783,4.86,False
'2018-08-07T06:34:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.37,False
'2018-08-07T06:35:00',4.25517,4.25517,4.25498,4.25517,4.62,4.25783,4.2582,4.25783,4.25783,3.12,False
'2018-08-07T06:36:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.87,False
'2018-08-07T06:37:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.12,True
'2018-08-07T06:38:00',4.25528,4.25528,4.25528,4.25528,1.0,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T06:39:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.37,True
'2018-08-07T06:40:00',4.25528,4.25528,4.25528,4.25528,2.0,4.25782,4.25782,4.25782,4.25782,2.74,False
'2018-08-07T06:41:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25783,4.25783,4.25783,4.25783,4.37,False
'2018-08-07T06:42:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,True
'2018-08-07T06:43:00',4.25517,4.25518,4.25497,4.25518,6.37,4.25783,4.25819,4.25782,4.25782,4.49,False
'2018-08-07T06:44:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.0,False
'2018-08-07T06:45:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.0,False
'2018-08-07T06:46:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,True
'2018-08-07T06:47:00',4.25529,4.25529,4.25529,4.25529,1.0,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T06:48:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,False
'2018-08-07T06:49:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,False
'2018-08-07T06:50:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.12,True
'2018-08-07T06:51:00',4.25527,4.25527,4.25518,4.25518,3.25,4.25783,4.25783,4.25782,4.25782,2.0,False
'2018-08-07T06:52:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.0,False
'2018-08-07T06:53:00',4.25518,4.25518,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.0,False
'2018-08-07T06:54:00',4.25527,4.25527,4.25517,4.25517,5.25,4.25783,4.25783,4.25783,4.25783,3.37,False
'2018-08-07T06:55:00',4.25527,4.25527,4.25517,4.25517,2.75,4.25783,4.25783,4.25783,4.25783,3.12,False
'2018-08-07T06:56:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.75,False
'2018-08-07T06:57:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.37,True
'2018-08-07T06:58:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25782,4.25782,4.25782,4.25782,2.0,False
'2018-08-07T06:59:00',4.25518,4.25518,4.25518,4.25518,1.75,4.25782,4.25782,4.25782,4.25782,1.0,False
'2018-08-07T07:00:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,2.12,False
'2018-08-07T07:01:00',4.25517,4.25517,4.25517,4.25517,0.0,4.25783,4.25783,4.25783,4.25783,0.0,True
'2018-08-07T07:02:00',4.25518,4.25527,4.25518,4.25518,7.0,4.25782,4.25783,4.25782,4.25782,4.0,False
'2018-08-07T07:03:00',4.25518,4.25518,4.25517,4.25517,8.75,4.25782,4.25783,4.25773,4.25783,5.0,True
'2018-08-07T07:04:00',4.25517,4.25518,4.25517,4.25518,26.25,4.25773,4.25783,4.25772,4.25782,15.0,False
'2018-08-07T07:05:00',4.25518,4.25518,4.25517,4.25517,36.75,4.25782,4.25783,4.25772,4.25783,25.45,False
'2018-08-07T07:06:00',4.25517,4.25517,4.25517,4.25517,28.0,4.25772,4.25783,4.25772,4.25773,21.25,False
'2018-08-07T07:07:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.5,False
'2018-08-07T07:08:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25772,4.25772,4.25772,4.25772,2.0,True
'2018-08-07T07:09:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25772,4.25773,4.25772,4.25773,2.0,True
'2018-08-07T07:10:00',4.25517,4.25517,4.25517,4.25517,17.5,4.25783,4.25783,4.25772,4.25783,14.5,True
'2018-08-07T07:11:00',4.25517,4.25518,4.25517,4.25518,10.5,4.25773,4.25783,4.25772,4.25782,7.87,True
'2018-08-07T07:12:00',4.25517,4.25565,4.25517,4.25552,4.75,4.25783,4.25783,4.25768,4.25768,4.0,False
'2018-08-07T07:13:00',4.25528,4.25528,4.25517,4.25517,3.5,4.25782,4.25783,4.25782,4.25783,2.0,False
'2018-08-07T07:14:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.12,False
'2018-08-07T07:15:00',4.25528,4.25528,4.25517,4.25517,3.25,4.25782,4.25783,4.25782,4.25783,2.12,False
'2018-08-07T07:16:00',4.25517,4.25517,4.25517,4.25517,3.5,4.25783,4.25783,4.25783,4.25783,3.12,True
'2018-08-07T07:17:00',4.25527,4.25527,4.25527,4.25527,1.5,4.25783,4.25783,4.25783,4.25783,1.12,False
'2018-08-07T07:18:00',4.25517,4.25517,4.25517,4.25517,12.25,4.25782,4.25783,4.25782,4.25783,7.73,False
'2018-08-07T07:19:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.37,False
'2018-08-07T07:20:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25783,4.25783,4.25783,4.25783,1.0,True
'2018-08-07T07:21:00',4.25518,4.25518,4.25518,4.25518,3.5,4.25782,4.25782,4.25782,4.25782,2.5,False
'2018-08-07T07:22:00',4.25517,4.25527,4.25517,4.25517,16.1,4.25783,4.25783,4.25773,4.25783,20.92,True
'2018-08-07T07:23:00',4.25528,4.25528,4.25518,4.25518,5.99,4.25792,4.25792,4.25772,4.25782,5.63,False
'2018-08-07T07:24:00',4.25518,4.25518,4.25518,4.25518,5.25,4.25782,4.25782,4.25772,4.25772,3.52,False
'2018-08-07T07:25:00',4.25518,4.25518,4.25517,4.25517,12.25,4.25782,4.25783,4.25772,4.25773,9.47,False
'2018-08-07T07:26:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25773,4.25773,4.25772,4.25773,3.45,True
'2018-08-07T07:27:00',4.25517,4.25517,4.25517,4.25517,8.75,4.25783,4.25783,4.25772,4.25783,8.5,True
'2018-08-07T07:28:00',4.25517,4.25528,4.25517,4.25528,34.48,4.25782,4.25792,4.25772,4.25782,33.37,False
'2018-08-07T07:29:00',4.25528,4.25528,4.25527,4.25527,11.11,4.25782,4.25793,4.25772,4.25773,9.32,False
'2018-08-07T07:30:00',4.25527,4.25527,4.25527,4.25527,12.74,4.25772,4.25783,4.25772,4.25772,9.95,True
'2018-08-07T07:31:00',4.25527,4.25528,4.25518,4.25528,17.87,4.25783,4.25783,4.25772,4.25782,21.85,False
'2018-08-07T07:32:00',4.25528,4.25528,4.25518,4.25518,7.0,4.25772,4.25782,4.25772,4.25782,4.6,True
'2018-08-07T07:33:00',4.25527,4.25528,4.25517,4.25527,13.37,4.25783,4.25783,4.25782,4.25783,9.56,True
'2018-08-07T07:34:00',4.25527,4.25584,4.25517,4.25544,35.5,4.25783,4.25789,4.25756,4.25758,32.6,False
'2018-08-07T07:35:00',4.25544,4.25544,4.25499,4.25517,16.0,4.25758,4.25802,4.25758,4.25783,17.2,True
'2018-08-07T07:36:00',4.25517,4.25518,4.25517,4.25518,9.36,4.25783,4.25783,4.25772,4.25782,12.92,False
'2018-08-07T07:37:00',4.25518,4.25518,4.25517,4.25517,5.87,4.25772,4.25773,4.25762,4.25763,5.09,True
'2018-08-07T07:38:00',4.25517,4.25517,4.25517,4.25517,1.75,4.25773,4.25773,4.25773,4.25773,1.15,False
'2018-08-07T07:39:00',4.25508,4.25508,4.25508,4.25508,12.25,4.25772,4.25772,4.25772,4.25772,8.89,False
'2018-08-07T07:40:00',4.25507,4.25507,4.25507,4.25507,5.25,4.25773,4.25773,4.25773,4.25773,5.7,True
'2018-08-07T07:41:00',4.25517,4.25518,4.25517,4.25518,3.12,4.25762,4.25782,4.25762,4.25782,4.95,False
'2018-08-07T07:42:00',4.25518,4.25518,4.25517,4.25517,4.87,4.25772,4.25773,4.25762,4.25773,3.82,True
'2018-08-07T07:43:00',4.25507,4.25518,4.25507,4.25518,19.25,4.25762,4.25773,4.25762,4.25772,13.77,False
'2018-08-07T07:44:00',4.25518,4.25518,4.25517,4.25517,5.25,4.25772,4.25773,4.25772,4.25773,3.21,False
'2018-08-07T07:45:00',4.25518,4.25518,4.25518,4.25518,10.5,4.25772,4.25782,4.25763,4.25763,7.92,True
'2018-08-07T07:46:00',4.25517,4.25517,4.25517,4.25517,5.25,4.25783,4.25783,4.25783,4.25783,5.46,False
'2018-08-07T07:47:00',4.25517,4.25531,4.25517,4.25531,9.0,4.25773,4.25773,4.25745,4.25745,6.42,False
'2018-08-07T07:48:00',4.25531,4.25531,4.2548,4.25507,9.37,4.25745,4.25802,4.25745,4.25773,11.37,False
'2018-08-07T07:49:00',4.25507,4.25507,4.25507,4.25507,8.75,4.25773,4.25773,4.25773,4.25773,9.1,True
'2018-08-07T07:50:00',4.25507,4.25507,4.25507,4.25507,1.75,4.25793,4.25793,4.25793,4.25793,1.82,True
'2018-08-07T07:51:00',4.25508,4.25508,4.25508,4.25508,12.25,4.25792,4.25792,4.25762,4.25792,9.74,False
'2018-08-07T07:52:00',4.25507,4.25507,4.25507,4.25507,8.75,4.25793,4.25793,4.25762,4.25793,6.85,False
'2018-08-07T07:53:00',4.25507,4.25528,4.25507,4.25507,11.12,4.25763,4.25793,4.25763,4.25792,11.99,False
'2018-08-07T07:54:00',4.25507,4.25507,4.25481,4.25507,15.12,4.25792,4.25802,4.25762,4.25763,14.38,True
'2018-08-07T07:55:00',4.25507,4.25507,4.25507,4.25507,4.11,4.25793,4.25793,4.25762,4.25793,5.09,False
'2018-08-07T07:56:00',4.25507,4.25507,4.25507,4.25507,9.59,4.25793,4.25793,4.25752,4.25793,11.62,True
'2018-08-07T07:57:00',4.25507,4.25508,4.25507,4.25508,28.0,4.25793,4.25793,4.25762,4.25792,23.12,False
'2018-08-07T07:58:00',4.25508,4.25508,4.25367,4.25368,25.25,4.25792,4.25792,4.25623,4.25623,37.17,False
'2018-08-07T07:59:00',4.25358,4.25368,4.25327,4.25337,31.0,4.25612,4.2563,4.25582,4.25603,43.87,False
'2018-08-07T08:00:00',4.25347,4.25398,4.25337,4.25347,60.62,4.25603,4.25614,4.25534,4.25534,61.02,False
'2018-08-07T08:01:00',4.25347,4.25358,4.25327,4.25328,44.61,4.25547,4.25553,4.25503,4.25503,50.76,False
'2018-08-07T08:02:00',4.25297,4.25368,4.25287,4.25318,65.79,4.25494,4.25583,4.25447,4.25516,62.45,False
'2018-08-07T08:03:00',4.25318,4.25318,4.25067,4.25177,67.0,4.25507,4.25507,4.25248,4.25365,67.0,True
'2018-08-07T08:04:00',4.25187,4.25307,4.25187,4.25307,33.62,4.25367,4.25503,4.25367,4.25493,37.47,False
'2018-08-07T08:05:00',4.253,4.25347,4.25237,4.25237,68.08,4.25483,4.25533,4.25418,4.25453,77.7,True
'2018-08-07T08:06:00',4.25238,4.25278,4.25209,4.25278,37.98,4.25442,4.25442,4.25382,4.25435,39.63,True
'2018-08-07T08:07:00',4.25311,4.25318,4.25268,4.2528,14.56,4.25466,4.25475,4.25425,4.25437,14.56,False
'2018-08-07T08:08:00',4.25272,4.25272,4.25217,4.25217,12.09,4.25431,4.25431,4.25375,4.25375,10.71,True
'2018-08-07T08:09:00',4.25217,4.25274,4.25217,4.25274,8.47,4.25366,4.25431,4.25366,4.25431,9.98,False
'2018-08-07T08:10:00',4.25266,4.25272,4.25154,4.25226,34.27,4.25423,4.25428,4.25285,4.25383,35.04,False
'2018-08-07T08:11:00',4.25215,4.25253,4.25154,4.25177,52.56,4.25371,4.25408,4.25304,4.25348,52.08,True
'2018-08-07T08:12:00',4.25173,4.25252,4.25167,4.25252,42.07,4.25339,4.25406,4.25327,4.25405,45.87,True
'2018-08-07T08:13:00',4.25229,4.25297,4.25199,4.25282,55.51,4.25383,4.25434,4.25364,4.25434,59.28,False
'2018-08-07T08:14:00',4.25286,4.25286,4.25187,4.2525,21.54,4.25434,4.25434,4.25363,4.2541,27.08,False
'2018-08-07T08:15:00',4.2525,4.25293,4.25187,4.25204,39.95,4.2541,4.25437,4.25356,4.25359,45.29,True
'2018-08-07T08:16:00',4.25208,4.25252,4.25194,4.25232,30.0,4.25359,4.25424,4.25357,4.25389,33.65,True
'2018-08-07T08:17:00',4.25246,4.25292,4.2522,4.25279,30.87,4.25396,4.25433,4.25378,4.25433,42.2,False
'2018-08-07T08:18:00',4.25287,4.25305,4.25192,4.25215,52.66,4.25433,4.25434,4.25353,4.25372,59.54,False
'2018-08-07T08:19:00',4.25222,4.25236,4.25184,4.25184,6.72,4.25377,4.25392,4.25353,4.25353,9.86,True
'2018-08-07T08:20:00',4.2518,4.2525,4.2518,4.25223,39.83,4.25342,4.25401,4.25342,4.25379,50.79,False
'2018-08-07T08:21:00',4.25218,4.25218,4.25054,4.25201,58.57,4.25373,4.25373,4.25179,4.25358,58.8,False
'2018-08-07T08:22:00',4.25217,4.25258,4.25054,4.25134,118.17,4.25374,4.25425,4.25189,4.25291,120.56,False
'2018-08-07T08:23:00',4.25133,4.25177,4.25029,4.25096,66.43,4.253,4.25333,4.25184,4.25253,60.39,False
'2018-08-07T08:24:00',4.25103,4.25103,4.25078,4.25092,14.56,4.25258,4.2526,4.25235,4.25249,14.56,False
'2018-08-07T08:25:00',4.25073,4.25078,4.25068,4.25073,13.44,4.25243,4.25244,4.25212,4.25213,15.09,True
'2018-08-07T08:26:00',4.25072,4.25218,4.25065,4.25218,39.77,4.25213,4.25403,4.25213,4.25394,40.17,False
'2018-08-07T08:27:00',4.25237,4.25238,4.25058,4.25067,85.26,4.25394,4.25405,4.25216,4.25243,78.88,True
'2018-08-07T08:28:00',4.25079,4.25148,4.2507,4.25141,43.44,4.25246,4.25313,4.25223,4.25292,51.12,True
'2018-08-07T08:29:00',4.25132,4.2525,4.2508,4.25223,72.81,4.25283,4.25411,4.25267,4.25391,81.5,False
'2018-08-07T08:30:00',4.25214,4.25214,4.25047,4.25074,84.09,4.25372,4.25372,4.25191,4.25231,83.01,False
'2018-08-07T08:31:00',4.25073,4.25082,4.25048,4.25074,16.8,4.25224,4.25237,4.25203,4.25229,16.8,False
'2018-08-07T08:32:00',4.25089,4.25089,4.24875,4.24899,118.84,4.25244,4.25244,4.2503,4.25052,136.83,True
'2018-08-07T08:33:00',4.24895,4.24952,4.24857,4.24927,83.6,4.25052,4.25109,4.25019,4.25083,95.93,True
'2018-08-07T08:34:00',4.24934,4.24951,4.24923,4.24933,17.92,4.25083,4.25102,4.2508,4.25088,23.08,False
'2018-08-07T08:35:00',4.24886,4.24908,4.24728,4.24793,97.62,4.25051,4.25051,4.24886,4.2495,105.88,False
'2018-08-07T08:36:00',4.248,4.24823,4.24707,4.2472,149.28,4.24957,4.24996,4.24845,4.24846,162.69,True
'2018-08-07T08:37:00',4.24742,4.24877,4.24717,4.24857,97.85,4.24852,4.25044,4.24852,4.25013,106.68,False
'2018-08-07T08:38:00',4.24857,4.24857,4.24799,4.24838,42.65,4.25013,4.25013,4.24955,4.24993,54.51,False
'2018-08-07T08:39:00',4.24828,4.24837,4.24727,4.24798,55.37,4.24993,4.25003,4.24871,4.24952,63.79,True
'2018-08-07T08:40:00',4.24806,4.24909,4.24771,4.249,67.91,4.24963,4.25036,4.24901,4.25036,68.76,False
'2018-08-07T08:41:00',4.249,4.24953,4.24704,4.24776,99.32,4.25053,4.2512,4.24847,4.24933,103.88,True
'2018-08-07T08:42:00',4.24798,4.24868,4.24748,4.24844,126.31,4.24942,4.25023,4.249,4.24993,137.91,False
'2018-08-07T08:43:00',4.2485,4.24856,4.2478,4.24824,66.57,4.24992,4.24993,4.24928,4.24957,80.33,True
'2018-08-07T08:44:00',4.24824,4.24965,4.2479,4.24953,101.73,4.24964,4.25123,4.24936,4.25097,112.34,False
'2018-08-07T08:45:00',4.24953,4.25066,4.24847,4.24847,129.52,4.25092,4.25234,4.24993,4.24993,124.49,True
'2018-08-07T08:46:00',4.24847,4.24917,4.24821,4.24909,65.55,4.25001,4.25083,4.24978,4.25064,69.39,True
'2018-08-07T08:47:00',4.24917,4.24976,4.24917,4.24947,31.95,4.25072,4.25149,4.25072,4.25111,31.93,False
'2018-08-07T08:48:00',4.24949,4.24967,4.24927,4.24927,39.72,4.25117,4.25128,4.25086,4.25087,34.63,False
'2018-08-07T08:49:00',4.24927,4.24927,4.24848,4.24904,52.36,4.2507,4.25072,4.24983,4.25061,58.75,True
'2018-08-07T08:50:00',4.24888,4.24923,4.24888,4.2492,19.95,4.25034,4.25085,4.25033,4.25085,21.49,False
'2018-08-07T08:51:00',4.24922,4.24946,4.24863,4.24905,54.03,4.25092,4.25092,4.25,4.25053,54.67,False
'2018-08-07T08:52:00',4.24905,4.25043,4.24856,4.24881,106.07,4.25062,4.25193,4.24983,4.25039,109.22,False
'2018-08-07T08:53:00',4.24877,4.24978,4.24871,4.24871,56.23,4.25046,4.25143,4.25028,4.25028,63.54,True
'2018-08-07T08:54:00',4.24877,4.24901,4.24877,4.249,11.2,4.25032,4.25061,4.25032,4.25057,13.47,False
'2018-08-07T08:55:00',4.249,4.24914,4.24879,4.24879,33.6,4.25058,4.25063,4.25013,4.25024,39.79,True
'2018-08-07T08:56:00',4.24879,4.249,4.2487,4.249,16.8,4.25012,4.25049,4.25012,4.25043,19.11,False
'2018-08-07T08:57:00',4.2486,4.24899,4.24763,4.24763,34.5,4.25014,4.25043,4.24918,4.24918,38.57,True
'2018-08-07T08:58:00',4.24761,4.24808,4.24722,4.24808,87.64,4.24913,4.24968,4.24869,4.24968,110.3,False
'2018-08-07T08:59:00',4.24799,4.2482,4.24769,4.24801,76.79,4.24955,4.24966,4.24926,4.24953,93.63,True
'2018-08-07T09:00:00',4.24794,4.24908,4.24788,4.24898,54.11,4.24951,4.25052,4.24902,4.25042,54.85,False
'2018-08-07T09:01:00',4.24887,4.24887,4.24767,4.24814,67.81,4.25019,4.25019,4.24911,4.24943,66.65,False
'2018-08-07T09:02:00',4.24814,4.24814,4.24758,4.24758,56.62,4.24942,4.24953,4.2489,4.2489,52.37,False
'2018-08-07T09:03:00',4.24758,4.24758,4.24557,4.24697,168.89,4.24891,4.24897,4.24698,4.24843,178.05,True
'2018-08-07T09:04:00',4.24693,4.24771,4.24687,4.2476,54.59,4.24842,4.24913,4.24814,4.24893,50.58,True
'2018-08-07T09:05:00',4.2476,4.24805,4.24737,4.24782,109.26,4.24903,4.24933,4.24869,4.24923,104.94,True
'2018-08-07T09:06:00',4.24785,4.24797,4.24785,4.24796,16.36,4.24933,4.24948,4.24933,4.24943,15.49,True
'2018-08-07T09:07:00',4.24787,4.24872,4.24777,4.24837,68.61,4.24943,4.2501,4.2491,4.24973,65.61,False
'2018-08-07T09:08:00',4.24828,4.24841,4.24808,4.24826,27.55,4.24983,4.24983,4.24951,4.24983,28.81,True
'2018-08-07T09:09:00',4.24835,4.24887,4.24831,4.24871,20.93,4.24983,4.25022,4.24982,4.25013,22.37,False
'2018-08-07T09:10:00',4.24863,4.2488,4.24838,4.24838,29.91,4.25013,4.25022,4.2498,4.2498,32.85,True
'2018-08-07T09:11:00',4.24838,4.24976,4.24838,4.24972,84.1,4.24987,4.25143,4.24987,4.25129,86.2,True
'2018-08-07T09:12:00',4.24967,4.25037,4.24966,4.24988,159.81,4.25127,4.25183,4.25093,4.25141,151.76,True
'2018-08-07T09:13:00',4.24988,4.25053,4.24987,4.25008,31.33,4.25142,4.25193,4.25122,4.25159,30.95,True
'2018-08-07T09:14:00',4.25017,4.25047,4.24997,4.25037,52.47,4.25159,4.25193,4.25123,4.25164,63.87,False
'2018-08-07T09:15:00',4.25037,4.25037,4.24977,4.24997,54.09,4.25163,4.2518,4.25119,4.25141,60.5,True
'2018-08-07T09:16:00',4.24998,4.25047,4.24997,4.25032,52.81,4.25132,4.25183,4.25132,4.25182,50.39,True
'2018-08-07T09:17:00',4.25037,4.25072,4.24997,4.25067,54.66,4.25183,4.25213,4.2513,4.25208,55.9,True
'2018-08-07T09:18:00',4.25067,4.25127,4.25063,4.25102,64.49,4.25201,4.25246,4.25201,4.25243,67.97,True
'2018-08-07T09:19:00',4.25097,4.25257,4.25097,4.2523,155.93,4.25242,4.25393,4.25242,4.25373,140.57,False
'2018-08-07T09:20:00',4.25229,4.25283,4.25027,4.25047,100.88,4.25373,4.25433,4.25172,4.25193,90.82,True
'2018-08-07T09:21:00',4.25042,4.25087,4.25042,4.25068,78.53,4.25193,4.25233,4.25193,4.25222,66.9,True
'2018-08-07T09:22:00',4.2508,4.25202,4.25077,4.25183,77.77,4.25226,4.25332,4.25226,4.25322,84.79,True
'2018-08-07T09:23:00',4.25187,4.25257,4.25177,4.25256,106.07,4.25323,4.25383,4.25302,4.25383,102.44,False
'2018-08-07T09:24:00',4.25257,4.25316,4.25177,4.25178,112.57,4.25383,4.25436,4.25312,4.25323,128.79,True
'2018-08-07T09:25:00',4.2517,4.25256,4.25128,4.25246,81.08,4.25327,4.25412,4.25275,4.25403,76.53,True
'2018-08-07T09:26:00',4.25248,4.25422,4.25248,4.25267,123.8,4.25383,4.25567,4.25383,4.25428,147.75,False
'2018-08-07T09:27:00',4.25247,4.25256,4.25188,4.25217,72.19,4.25402,4.25413,4.25353,4.25392,71.1,True
'2018-08-07T09:28:00',4.25209,4.25324,4.25209,4.25237,84.35,4.25383,4.25473,4.25383,4.25393,71.16,True
'2018-08-07T09:29:00',4.25247,4.25337,4.25202,4.25328,92.57,4.25403,4.25493,4.25351,4.25472,80.12,False
'2018-08-07T09:30:00',4.25337,4.25357,4.25257,4.2527,90.56,4.25483,4.25503,4.25393,4.25423,85.88,False
'2018-08-07T09:31:00',4.2527,4.25274,4.25254,4.25268,30.75,4.25403,4.25413,4.25392,4.25413,28.36,False
'2018-08-07T09:32:00',4.25297,4.25297,4.25233,4.25254,61.61,4.25433,4.25433,4.25372,4.25402,57.35,True
'2018-08-07T09:33:00',4.25254,4.25279,4.25237,4.25262,34.91,4.25392,4.25423,4.25382,4.25402,31.45,True
'2018-08-07T09:34:00',4.25262,4.25318,4.25253,4.253,50.61,4.25393,4.25462,4.25393,4.25433,43.09,True
'2018-08-07T09:35:00',4.25302,4.25366,4.25267,4.25305,81.52,4.25443,4.25493,4.25409,4.25443,78.17,True
'2018-08-07T09:36:00',4.25296,4.25353,4.25296,4.25307,28.72,4.25453,4.25483,4.25443,4.25453,25.77,False
'2018-08-07T09:37:00',4.25307,4.25317,4.25227,4.25277,73.87,4.25443,4.2545,4.25361,4.25422,64.14,False
'2018-08-07T09:38:00',4.25288,4.25317,4.25252,4.25258,39.9,4.25422,4.25463,4.25377,4.25382,47.45,True
'2018-08-07T09:39:00',4.25258,4.25279,4.25251,4.25277,49.68,4.25397,4.25428,4.25393,4.25419,53.61,False
'2018-08-07T09:40:00',4.25278,4.25285,4.25167,4.2521,65.13,4.25412,4.25422,4.25313,4.25353,68.87,True
'2018-08-07T09:41:00',4.2521,4.25258,4.2521,4.25237,62.57,4.25343,4.25403,4.25333,4.25383,57.82,True
'2018-08-07T09:42:00',4.25238,4.25328,4.25196,4.25328,87.63,4.25382,4.25473,4.25332,4.25469,90.12,False
'2018-08-07T09:43:00',4.2532,4.25337,4.25287,4.25317,54.33,4.25463,4.25473,4.25423,4.25463,52.33,True
'2018-08-07T09:44:00',4.25317,4.25517,4.25317,4.25465,89.18,4.25463,4.25662,4.25463,4.25602,91.58,False
'2018-08-07T09:45:00',4.25458,4.25468,4.25354,4.25458,79.7,4.25602,4.25612,4.25472,4.25593,83.42,False
'2018-08-07T09:46:00',4.25456,4.25467,4.25361,4.25444,69.64,4.25593,4.25612,4.25502,4.25592,69.48,False
'2018-08-07T09:47:00',4.25444,4.25444,4.25367,4.2544,29.68,4.25583,4.25592,4.25507,4.25572,28.57,False
'2018-08-07T09:48:00',4.2544,4.25467,4.25298,4.25397,84.99,4.25583,4.25613,4.25443,4.25542,77.63,True
'2018-08-07T09:49:00',4.25388,4.25447,4.25365,4.25438,52.57,4.25542,4.25603,4.25502,4.2558,53.56,True
'2018-08-07T09:50:00',4.25438,4.25457,4.25437,4.25457,30.02,4.25582,4.25613,4.25573,4.25613,33.07,False
'2018-08-07T09:51:00',4.25457,4.25458,4.25447,4.25457,23.0,4.25613,4.25623,4.25593,4.25613,25.95,True
'2018-08-07T09:52:00',4.25457,4.25487,4.25448,4.25468,31.72,4.25603,4.25643,4.25602,4.25622,26.49,True
'2018-08-07T09:53:00',4.25477,4.25477,4.25417,4.25467,39.1,4.25633,4.25643,4.25562,4.25643,45.26,True
'2018-08-07T09:54:00',4.25467,4.25487,4.25467,4.25477,35.0,4.25642,4.25643,4.25622,4.25633,44.38,False
'2018-08-07T09:55:00',4.25477,4.25477,4.25417,4.25427,39.0,4.25617,4.25617,4.2555,4.25566,39.0,True
'2018-08-07T09:56:00',4.25427,4.25467,4.25427,4.25454,54.8,4.25566,4.25613,4.25548,4.25588,46.77,True
'2018-08-07T09:57:00',4.25452,4.25471,4.25446,4.25471,64.96,4.25588,4.25605,4.2557,4.25603,62.63,True
'2018-08-07T09:58:00',4.25471,4.2551,4.25471,4.25503,32.28,4.25605,4.25643,4.25605,4.25642,29.99,False
'2018-08-07T09:59:00',4.25503,4.25503,4.25487,4.25488,27.4,4.25643,4.25643,4.25623,4.25633,25.11,True
'2018-08-07T10:00:00',4.25488,4.25506,4.25467,4.255,55.5,4.25622,4.25643,4.25605,4.25643,52.67,False
'2018-08-07T10:01:00',4.255,4.255,4.25478,4.25478,44.01,4.25636,4.25641,4.25612,4.25612,46.3,True
'2018-08-07T10:02:00',4.25478,4.25494,4.25467,4.25488,113.28,4.25608,4.25633,4.25601,4.25631,126.84,True
'2018-08-07T10:03:00',4.25487,4.25526,4.25447,4.25517,87.84,4.25631,4.25663,4.25582,4.25663,92.6,True
'2018-08-07T10:04:00',4.25518,4.25543,4.25517,4.25533,24.78,4.25663,4.25673,4.25651,4.25673,24.09,True
'2018-08-07T10:05:00',4.25537,4.25581,4.25487,4.25567,109.0,4.25683,4.25713,4.25623,4.25703,107.52,True
'2018-08-07T10:06:00',4.25567,4.25738,4.25557,4.25661,122.26,4.25703,4.25863,4.25702,4.25803,126.13,False
'2018-08-07T10:07:00',4.25661,4.25661,4.25627,4.25637,123.77,4.25803,4.25803,4.25762,4.25778,124.01,True
'2018-08-07T10:08:00',4.25641,4.25664,4.25627,4.25646,142.23,4.25778,4.25803,4.25772,4.25783,152.43,False
'2018-08-07T10:09:00',4.25648,4.25648,4.25617,4.25627,80.5,4.25783,4.25783,4.25761,4.25769,84.27,False
'2018-08-07T10:10:00',4.25627,4.25637,4.25597,4.25607,81.23,4.25769,4.25773,4.25733,4.25743,81.69,True
'2018-08-07T10:11:00',4.25607,4.25676,4.25587,4.25658,90.24,4.25743,4.25803,4.25725,4.25801,106.31,False
'2018-08-07T10:12:00',4.25657,4.25668,4.25617,4.25617,89.58,4.25795,4.25807,4.25753,4.25753,89.55,False
'2018-08-07T10:13:00',4.25617,4.25632,4.25556,4.25583,125.13,4.25753,4.25753,4.25693,4.25723,103.55,True
'2018-08-07T10:14:00',4.25583,4.25668,4.25558,4.25637,76.49,4.25723,4.25813,4.25712,4.25793,64.56,True
'2018-08-07T10:15:00',4.2563,4.25668,4.2563,4.25668,60.44,4.25793,4.25812,4.25782,4.25812,56.34,True
'2018-08-07T10:16:00',4.25668,4.25747,4.25638,4.25728,75.11,4.25812,4.25893,4.25793,4.25873,76.5,False
'2018-08-07T10:17:00',4.25727,4.25747,4.25708,4.25717,69.89,4.25873,4.25893,4.25852,4.25863,61.36,False
'2018-08-07T10:18:00',4.25717,4.25727,4.25687,4.25717,35.97,4.25863,4.25863,4.25833,4.25853,37.73,True
'2018-08-07T10:19:00',4.25717,4.25727,4.25707,4.25727,20.25,4.25863,4.25863,4.25852,4.25863,19.62,True
'2018-08-07T10:20:00',4.25727,4.25728,4.25717,4.25728,15.86,4.25873,4.25873,4.25863,4.25872,15.98,False
'2018-08-07T10:21:00',4.25728,4.25728,4.25658,4.25667,153.22,4.25872,4.25872,4.25802,4.2583,155.1,False
'2018-08-07T10:22:00',4.25659,4.2569,4.25548,4.25557,138.89,4.25823,4.25823,4.25682,4.25701,144.26,False
'2018-08-07T10:23:00',4.25547,4.25558,4.25504,4.2555,93.84,4.25688,4.25703,4.25613,4.25703,75.61,False
'2018-08-07T10:24:00',4.25538,4.25539,4.25478,4.25487,97.58,4.25696,4.25696,4.25623,4.25632,81.71,True
'2018-08-07T10:25:00',4.25487,4.255,4.25477,4.255,57.65,4.25633,4.25636,4.25623,4.25633,40.74,False
'2018-08-07T10:26:00',4.25499,4.25499,4.25477,4.25484,82.5,4.25633,4.25633,4.25618,4.25623,65.0,True
'2018-08-07T10:27:00',4.25484,4.25537,4.25477,4.25488,59.14,4.25623,4.25663,4.25623,4.25633,41.37,True
'2018-08-07T10:28:00',4.25491,4.25492,4.25487,4.25491,44.85,4.25633,4.25638,4.25633,4.25633,36.0,False
'2018-08-07T10:29:00',4.25487,4.25497,4.25487,4.25487,50.97,4.25633,4.25633,4.25623,4.25633,46.35,False
'2018-08-07T10:30:00',4.25487,4.25487,4.25457,4.25481,64.71,4.25633,4.25633,4.25603,4.25613,61.29,False
'2018-08-07T10:31:00',4.25481,4.25481,4.25461,4.25467,42.14,4.25613,4.25613,4.25592,4.25612,40.22,True
'2018-08-07T10:32:00',4.25467,4.25551,4.25467,4.25517,44.2,4.25612,4.25693,4.25612,4.25663,33.97,False
'2018-08-07T10:33:00',4.25517,4.25518,4.25477,4.25492,71.88,4.25662,4.25663,4.25592,4.25633,68.41,False
'2018-08-07T10:34:00',4.25492,4.25503,4.25467,4.25481,89.62,4.25633,4.25633,4.25603,4.25618,93.74,True
'2018-08-07T10:35:00',4.25467,4.25498,4.25463,4.25488,82.76,4.2561,4.25633,4.2561,4.25632,82.52,False
'2018-08-07T10:36:00',4.25488,4.2552,4.25457,4.25457,76.28,4.25632,4.25651,4.2557,4.25607,63.79,False
'2018-08-07T10:37:00',4.25457,4.25467,4.25327,4.25327,113.43,4.25607,4.25613,4.25454,4.25473,87.29,False
'2018-08-07T10:38:00',4.25327,4.25354,4.25226,4.25228,141.73,4.2547,4.25489,4.25362,4.25372,132.05,False
'2018-08-07T10:39:00',4.25228,4.25228,4.25127,4.25128,75.51,4.25372,4.25372,4.25262,4.25273,66.99,True
'2018-08-07T10:40:00',4.25127,4.25164,4.25127,4.25154,73.54,4.25273,4.25313,4.25253,4.25253,77.37,False
'2018-08-07T10:41:00',4.25119,4.25157,4.25097,4.25108,51.02,4.25262,4.25293,4.25223,4.25252,53.2,True
'2018-08-07T10:42:00',4.25118,4.25237,4.25107,4.25237,110.11,4.25262,4.25373,4.25252,4.25373,92.23,True
'2018-08-07T10:43:00',4.25237,4.25288,4.25228,4.25277,77.97,4.25373,4.25432,4.25373,4.25423,52.96,False
'2018-08-07T10:44:00',4.25277,4.25318,4.25237,4.25278,141.97,4.25423,4.25462,4.25383,4.25412,130.01,False
'2018-08-07T10:45:00',4.25278,4.25278,4.25268,4.25268,49.0,4.25412,4.25422,4.25412,4.25412,50.14,True
'2018-08-07T10:46:00',4.25268,4.25278,4.25268,4.25278,38.25,4.25412,4.25422,4.25402,4.25422,33.8,False
'2018-08-07T10:47:00',4.25278,4.25278,4.25257,4.25257,75.67,4.25418,4.25418,4.25392,4.25403,59.31,False
'2018-08-07T10:48:00',4.25257,4.25268,4.25227,4.25236,47.03,4.25403,4.25412,4.25363,4.25363,49.35,True
'2018-08-07T10:49:00',4.25236,4.25341,4.25217,4.25322,134.12,4.25371,4.25465,4.25353,4.25465,111.43,True
'2018-08-07T10:50:00',4.25322,4.25397,4.25322,4.25397,136.75,4.25465,4.25543,4.25465,4.25543,102.36,False
'2018-08-07T10:51:00',4.25397,4.25397,4.25361,4.25368,74.98,4.25543,4.25543,4.25498,4.25512,84.7,False
'2018-08-07T10:52:00',4.25368,4.25378,4.25367,4.25367,43.57,4.2551,4.25523,4.2551,4.25513,39.85,True
'2018-08-07T10:53:00',4.25367,4.25378,4.25367,4.25368,50.47,4.25513,4.25513,4.25512,4.25512,34.5,True
'2018-08-07T10:54:00',4.25368,4.25378,4.25368,4.25378,29.93,4.25512,4.25512,4.25512,4.25512,24.62,True
'2018-08-07T10:55:00',4.25378,4.25497,4.25377,4.25497,33.79,4.25512,4.25633,4.25512,4.25633,27.47,True
'2018-08-07T10:56:00',4.25497,4.25638,4.25497,4.25562,85.47,4.25633,4.25772,4.25633,4.25696,69.06,False
'2018-08-07T10:57:00',4.25561,4.25562,4.25351,4.25477,112.04,4.25697,4.25697,4.25493,4.25623,103.46,False
'2018-08-07T10:58:00',4.25487,4.25487,4.25326,4.25404,77.67,4.25623,4.25623,4.25462,4.25533,88.72,False
'2018-08-07T10:59:00',4.25394,4.25444,4.25337,4.25337,99.37,4.25532,4.25572,4.25472,4.25475,101.99,False
'2018-08-07T11:00:00',4.25337,4.25337,4.25233,4.25245,82.81,4.25475,4.25475,4.25373,4.25403,63.23,True
'2018-08-07T11:01:00',4.25258,4.25327,4.25247,4.25317,57.52,4.25403,4.25473,4.25393,4.25463,49.83,True
'2018-08-07T11:02:00',4.25328,4.25358,4.25297,4.25358,126.21,4.25472,4.25503,4.25453,4.25503,118.29,True
'2018-08-07T11:03:00',4.25357,4.25407,4.25337,4.25387,123.93,4.25503,4.25543,4.25492,4.25522,116.07,False
'2018-08-07T11:04:00',4.25387,4.25388,4.25317,4.25337,132.39,4.25522,4.25523,4.25442,4.25482,108.83,False
'2018-08-07T11:05:00',4.25337,4.25368,4.25307,4.25318,129.97,4.25483,4.25503,4.25443,4.25463,132.81,False
'2018-08-07T11:06:00',4.25317,4.25368,4.25247,4.25317,132.66,4.25463,4.25513,4.25393,4.25463,121.64,True
'2018-08-07T11:07:00',4.25317,4.25367,4.25307,4.25339,79.32,4.25463,4.25503,4.2545,4.25492,72.01,True
'2018-08-07T11:08:00',4.2534,4.25408,4.2534,4.25397,83.19,4.25492,4.25533,4.25492,4.25532,83.28,False
'2018-08-07T11:09:00',4.25398,4.25398,4.25378,4.25387,78.99,4.25532,4.25533,4.25523,4.25533,68.17,False
'2018-08-07T11:10:00',4.25387,4.25388,4.25357,4.25357,69.39,4.25533,4.25533,4.25498,4.25498,63.04,True
'2018-08-07T11:11:00',4.25357,4.25367,4.25338,4.25367,65.76,4.25503,4.25503,4.25478,4.25503,69.06,False
'2018-08-07T11:12:00',4.25367,4.25379,4.25297,4.2531,79.39,4.25502,4.2552,4.25433,4.25453,65.98,True
'2018-08-07T11:13:00',4.25318,4.25348,4.25307,4.25327,56.62,4.25452,4.25492,4.25452,4.25473,55.45,True
'2018-08-07T11:14:00',4.25327,4.25407,4.25327,4.25407,54.73,4.25473,4.25543,4.25452,4.25543,47.98,True
'2018-08-07T11:15:00',4.25408,4.25438,4.25397,4.25417,51.1,4.25543,4.25582,4.25543,4.25563,41.32,False
'2018-08-07T11:16:00',4.25417,4.25418,4.25358,4.25358,61.37,4.25543,4.25563,4.25483,4.25502,61.34,True
'2018-08-07T11:17:00',4.25358,4.25417,4.25348,4.25398,55.7,4.25502,4.25553,4.25492,4.25542,59.56,False
'2018-08-07T11:18:00',4.25398,4.25408,4.25327,4.25328,30.83,4.25535,4.25552,4.25473,4.25473,35.65,False
'2018-08-07T11:19:00',4.25327,4.25327,4.25247,4.25258,35.08,4.25471,4.25471,4.25393,4.25412,33.86,True
'2018-08-07T11:20:00',4.25258,4.25288,4.25257,4.25267,40.1,4.25413,4.25413,4.25384,4.25402,31.61,True
'2018-08-07T11:21:00',4.25258,4.25287,4.25258,4.25277,28.97,4.25402,4.25433,4.25402,4.25432,23.45,True
'2018-08-07T11:22:00',4.25277,4.25298,4.25266,4.25287,58.39,4.25433,4.25433,4.25383,4.25413,64.81,False
'2018-08-07T11:23:00',4.25287,4.25298,4.25237,4.25237,33.94,4.25423,4.25423,4.25373,4.25373,36.28,False
'2018-08-07T11:24:00',4.25237,4.25237,4.25107,4.25107,102.05,4.25373,4.25373,4.2525,4.25257,112.7,True
'2018-08-07T11:25:00',4.25108,4.25148,4.25097,4.25138,63.31,4.25257,4.25293,4.25236,4.25273,62.9,False
'2018-08-07T11:26:00',4.25137,4.25148,4.25137,4.25137,47.75,4.25273,4.25283,4.25267,4.25267,37.5,True
'2018-08-07T11:27:00',4.25137,4.25178,4.25137,4.25147,78.1,4.25267,4.25313,4.25267,4.25283,61.37,False
'2018-08-07T11:28:00',4.25147,4.25157,4.25117,4.25127,62.83,4.25269,4.25282,4.25242,4.25268,55.43,False
'2018-08-07T11:29:00',4.25138,4.25138,4.25117,4.25127,45.86,4.25268,4.25268,4.25233,4.25267,35.97,True
'2018-08-07T11:30:00',4.25128,4.25188,4.25127,4.25158,100.73,4.25267,4.25323,4.25256,4.25302,87.11,False
'2018-08-07T11:31:00',4.25158,4.25188,4.25138,4.25157,121.52,4.25302,4.25317,4.25278,4.25284,97.61,False
'2018-08-07T11:32:00',4.25157,4.25168,4.25138,4.25138,101.33,4.25284,4.25298,4.25261,4.25261,69.5,True
'2018-08-07T11:33:00',4.25138,4.25167,4.25137,4.25167,60.08,4.25261,4.25293,4.25261,4.25293,62.62,True
'2018-08-07T11:34:00',4.25158,4.25248,4.25158,4.25198,80.75,4.25287,4.25392,4.25287,4.25342,80.34,True
'2018-08-07T11:35:00',4.25197,4.25308,4.25188,4.25259,71.15,4.25342,4.25451,4.25342,4.25412,81.65,True
'2018-08-07T11:36:00',4.25299,4.2537,4.25279,4.25319,97.48,4.25412,4.25513,4.25412,4.25462,114.64,True
'2018-08-07T11:37:00',4.2532,4.25358,4.25297,4.25339,86.15,4.25462,4.25502,4.25432,4.25481,92.01,True
'2018-08-07T11:38:00',4.2534,4.25358,4.25339,4.25346,24.35,4.25482,4.25483,4.25459,4.25476,28.22,True
'2018-08-07T11:39:00',4.25347,4.25357,4.25337,4.25347,61.33,4.25476,4.25493,4.25464,4.25493,48.09,True
'2018-08-07T11:40:00',4.25358,4.25487,4.25357,4.25487,96.7,4.25492,4.25623,4.25492,4.25623,74.55,True
'2018-08-07T11:41:00',4.25498,4.25668,4.25498,4.25564,150.81,4.25642,4.25814,4.25642,4.25713,147.93,True
'2018-08-07T11:42:00',4.25578,4.25628,4.25557,4.25578,63.08,4.25713,4.25773,4.25702,4.25712,65.59,False
'2018-08-07T11:43:00',4.25578,4.25597,4.25487,4.25488,61.08,4.25712,4.25743,4.25632,4.25632,58.73,True
'2018-08-07T11:44:00',4.25487,4.25568,4.25388,4.25537,106.29,4.25623,4.25723,4.25532,4.25683,109.61,True
'2018-08-07T11:45:00',4.25537,4.25567,4.25498,4.25567,106.04,4.25683,4.25713,4.25634,4.25703,88.74,False
'2018-08-07T11:46:00',4.25568,4.25598,4.25507,4.25558,133.49,4.25703,4.25743,4.25642,4.25702,122.88,False
'2018-08-07T11:47:00',4.25558,4.25568,4.25487,4.25518,105.71,4.25702,4.25702,4.25633,4.25652,94.28,False
'2018-08-07T11:48:00',4.25518,4.25518,4.25417,4.25477,149.82,4.25652,4.25662,4.25563,4.25612,131.26,True
'2018-08-07T11:49:00',4.25477,4.25548,4.25477,4.25547,64.29,4.25623,4.25683,4.25623,4.25683,60.34,False
'2018-08-07T11:50:00',4.25536,4.25548,4.25497,4.25507,59.54,4.25683,4.25683,4.25615,4.25632,57.07,True
'2018-08-07T11:51:00',4.25493,4.25526,4.25493,4.25512,43.26,4.25632,4.25663,4.25632,4.25643,51.81,True
'2018-08-07T11:52:00',4.25512,4.25556,4.25492,4.25542,26.72,4.25643,4.25673,4.25632,4.25673,28.35,False
'2018-08-07T11:53:00',4.25542,4.25542,4.25517,4.25517,16.11,4.25663,4.25673,4.25652,4.25663,15.61,False
'2018-08-07T11:54:00',4.25517,4.25544,4.25484,4.25518,75.61,4.25662,4.25663,4.25613,4.2565,87.06,True
'2018-08-07T11:55:00',4.25518,4.25657,4.25507,4.25568,104.85,4.2565,4.25808,4.2564,4.25707,109.06,False
'2018-08-07T11:56:00',4.25568,4.25568,4.25527,4.25538,79.5,4.25712,4.25712,4.25673,4.25682,86.25,True
'2018-08-07T11:57:00',4.25538,4.25578,4.25527,4.25566,75.55,4.25682,4.25722,4.25667,4.25702,67.59,False
'2018-08-07T11:58:00',4.25566,4.25566,4.25554,4.25554,48.84,4.25702,4.25703,4.25683,4.25693,53.09,False
'2018-08-07T11:59:00',4.25554,4.25554,4.25457,4.25457,42.8,4.25693,4.25693,4.25603,4.25603,59.31,False
'2018-08-07T12:00:00',4.25447,4.25511,4.25378,4.25447,156.73,4.25583,4.25602,4.25513,4.25593,151.07,True
'2018-08-07T12:01:00',4.25447,4.25458,4.25438,4.25448,33.32,4.25593,4.25602,4.25582,4.25592,29.72,False
'2018-08-07T12:02:00',4.25457,4.25457,4.25397,4.25397,69.8,4.25593,4.25593,4.25543,4.25543,61.46,False
'2018-08-07T12:03:00',4.25397,4.25398,4.25337,4.25347,65.47,4.25543,4.25543,4.25482,4.25493,61.51,False
'2018-08-07T12:04:00',4.25347,4.25377,4.25277,4.25279,67.78,4.25482,4.25523,4.25412,4.25412,70.72,True
'2018-08-07T12:05:00',4.25277,4.25308,4.25267,4.2528,111.27,4.25423,4.2545,4.25393,4.25412,116.38,True
'2018-08-07T12:06:00',4.25278,4.25327,4.25277,4.25297,58.33,4.25412,4.25463,4.25412,4.25443,50.22,False
'2018-08-07T12:07:00',4.25298,4.25298,4.25261,4.25267,47.65,4.25443,4.25443,4.25402,4.25413,54.43,False
'2018-08-07T12:08:00',4.25267,4.25288,4.25237,4.25247,92.12,4.25413,4.25413,4.25393,4.25393,85.87,False
'2018-08-07T12:09:00',4.25257,4.25258,4.25227,4.25237,84.34,4.25393,4.25393,4.25372,4.25383,87.51,True
'2018-08-07T12:10:00',4.25237,4.25437,4.25237,4.25397,144.83,4.25383,4.25592,4.25373,4.25533,122.61,False
'2018-08-07T12:11:00',4.25397,4.25397,4.25258,4.25267,88.98,4.25533,4.25533,4.25402,4.25413,94.73,True
'2018-08-07T12:12:00',4.25267,4.25363,4.25247,4.25357,96.57,4.25413,4.25503,4.25393,4.25503,78.58,True
'2018-08-07T12:13:00',4.25352,4.25408,4.25348,4.25368,99.88,4.25503,4.25553,4.25492,4.25512,100.45,True
'2018-08-07T12:14:00',4.25357,4.25498,4.25337,4.25427,97.99,4.25507,4.25633,4.255,4.25571,92.5,True
'2018-08-07T12:15:00',4.25418,4.25528,4.25418,4.25489,91.73,4.25562,4.25662,4.25562,4.25632,94.66,True
'2018-08-07T12:16:00',4.25489,4.25667,4.25489,4.25637,166.4,4.25632,4.25813,4.25632,4.25783,136.06,False
'2018-08-07T12:17:00',4.25637,4.25648,4.25558,4.25558,127.49,4.25783,4.25783,4.25702,4.25702,115.39,True
'2018-08-07T12:18:00',4.25558,4.25688,4.25557,4.25657,113.44,4.25702,4.25833,4.25693,4.25803,118.8,True
'2018-08-07T12:19:00',4.25657,4.25864,4.25657,4.25718,143.24,4.25803,4.25993,4.25803,4.25877,137.34,True
'2018-08-07T12:20:00',4.25718,4.25788,4.25717,4.25733,114.07,4.25882,4.25896,4.25862,4.25872,112.37,True
'2018-08-07T12:21:00',4.2573,4.25955,4.2573,4.2586,140.0,4.25872,4.26113,4.25863,4.26002,128.33,True
'2018-08-07T12:22:00',4.25851,4.25937,4.25827,4.25917,149.55,4.25993,4.26075,4.25963,4.26053,138.24,False
'2018-08-07T12:23:00',4.25917,4.25937,4.25827,4.25827,65.43,4.26053,4.2607,4.25963,4.25963,64.39,True
'2018-08-07T12:24:00',4.25827,4.26014,4.25827,4.26014,124.44,4.25963,4.26123,4.25963,4.26123,122.61,False
'2018-08-07T12:25:00',4.26015,4.26025,4.25767,4.25807,183.83,4.26139,4.26154,4.25922,4.25953,164.85,False
'2018-08-07T12:26:00',4.25807,4.25817,4.25761,4.25762,89.14,4.25953,4.25959,4.25873,4.25873,99.48,False
'2018-08-07T12:27:00',4.25762,4.25762,4.25745,4.25754,59.17,4.25873,4.25883,4.25839,4.25883,57.21,True
'2018-08-07T12:28:00',4.25754,4.25767,4.25754,4.25755,38.99,4.25883,4.25893,4.25872,4.25891,36.92,True
'2018-08-07T12:29:00',4.25754,4.25767,4.25754,4.25767,73.98,4.25872,4.25913,4.25872,4.25896,74.05,False
'2018-08-07T12:30:00',4.25767,4.25767,4.25648,4.25648,94.2,4.25896,4.25896,4.25783,4.25792,84.95,True
'2018-08-07T12:31:00',4.25648,4.25688,4.25639,4.25667,81.06,4.25792,4.25823,4.25782,4.25813,66.43,False
'2018-08-07T12:32:00',4.25667,4.25682,4.25647,4.25662,72.92,4.25813,4.25823,4.25783,4.25803,57.81,False
'2018-08-07T12:33:00',4.25662,4.25667,4.25405,4.25597,170.78,4.25803,4.25803,4.2555,4.25743,145.51,False
'2018-08-07T12:34:00',4.25597,4.25617,4.25567,4.25587,67.45,4.25743,4.25753,4.25684,4.25733,56.32,True
'2018-08-07T12:35:00',4.25587,4.25608,4.25577,4.25597,60.97,4.25733,4.25743,4.25712,4.25743,57.1,False
'2018-08-07T12:36:00',4.25597,4.25597,4.25499,4.25557,127.08,4.25743,4.25743,4.25633,4.25703,105.4,True
'2018-08-07T12:37:00',4.25557,4.25598,4.25557,4.25588,119.89,4.25703,4.25743,4.25703,4.25722,89.73,True
'2018-08-07T12:38:00',4.25588,4.25798,4.25588,4.25728,148.72,4.25722,4.25952,4.25722,4.25883,129.74,False
'2018-08-07T12:39:00',4.25748,4.25757,4.25717,4.25728,114.26,4.25883,4.25893,4.25852,4.25864,96.54,True
'2018-08-07T12:40:00',4.25727,4.25738,4.25717,4.25738,76.31,4.25863,4.25873,4.25861,4.25872,58.99,True
'2018-08-07T12:41:00',4.25738,4.25764,4.25728,4.25757,91.74,4.25872,4.25893,4.25872,4.25893,62.12,True
'2018-08-07T12:42:00',4.25756,4.25858,4.25747,4.25858,101.14,4.25893,4.25992,4.25883,4.25992,75.74,True
'2018-08-07T12:43:00',4.25858,4.25978,4.25837,4.25947,109.95,4.25992,4.26113,4.25983,4.26093,96.45,False
'2018-08-07T12:44:00',4.25947,4.25947,4.25757,4.25757,124.88,4.26093,4.26093,4.25893,4.25901,120.56,False
'2018-08-07T12:45:00',4.25757,4.25758,4.25677,4.25677,143.28,4.25901,4.25901,4.25812,4.25812,103.53,False
'2018-08-07T12:46:00',4.25677,4.25677,4.25647,4.25667,74.94,4.25812,4.25813,4.25793,4.25813,65.67,True
'2018-08-07T12:47:00',4.25667,4.25738,4.25667,4.25727,112.66,4.25813,4.25882,4.25813,4.25864,103.33,True
'2018-08-07T12:48:00',4.25727,4.25897,4.25722,4.25838,136.27,4.25869,4.26042,4.25862,4.25981,138.98,False
'2018-08-07T12:49:00',4.25838,4.25848,4.25667,4.25667,74.66,4.25982,4.25982,4.25813,4.25813,82.84,True
'2018-08-07T12:50:00',4.25657,4.25708,4.25578,4.25677,119.68,4.25803,4.25853,4.25722,4.25813,124.97,False
'2018-08-07T12:51:00',4.25668,4.25678,4.2538,4.25497,147.39,4.25812,4.25823,4.25523,4.25653,154.42,True
'2018-08-07T12:52:00',4.25487,4.25678,4.25487,4.25607,127.7,4.25653,4.25842,4.25652,4.25753,125.47,False
'2018-08-07T12:53:00',4.25607,4.25617,4.25495,4.25498,46.86,4.25743,4.25763,4.25622,4.25652,58.23,False
'2018-08-07T12:54:00',4.25497,4.25587,4.25408,4.2543,152.35,4.25652,4.25753,4.25553,4.25593,161.57,False
'2018-08-07T12:55:00',4.25447,4.25508,4.25187,4.25221,125.27,4.25593,4.25653,4.25319,4.25382,147.05,True
'2018-08-07T12:56:00',4.25221,4.25308,4.2509,4.25257,180.95,4.25382,4.25472,4.25253,4.25403,173.67,False
'2018-08-07T12:57:00',4.25257,4.25287,4.25097,4.25148,86.52,4.25403,4.25433,4.25232,4.25302,84.23,True
'2018-08-07T12:58:00',4.25148,4.25248,4.25107,4.25237,102.65,4.25302,4.25393,4.25243,4.25383,109.15,False
'2018-08-07T12:59:00',4.25237,4.25237,4.25127,4.25127,42.32,4.25373,4.25373,4.25279,4.25279,49.58,False
'2018-08-07T13:00:00',4.25127,4.25127,4.24977,4.25028,84.56,4.25279,4.25279,4.25122,4.25203,87.65,True
'2018-08-07T13:01:00',4.25028,4.25108,4.25028,4.25077,55.28,4.25202,4.25262,4.25192,4.25233,60.59,False
'2018-08-07T13:02:00',4.25077,4.25128,4.25027,4.2506,64.76,4.25223,4.25282,4.25134,4.25233,74.16,True
'2018-08-07T13:03:00',4.25067,4.25168,4.25038,4.25157,91.92,4.25233,4.25323,4.25175,4.25302,101.45,True
'2018-08-07T13:04:00',4.25158,4.25247,4.25148,4.25237,89.82,4.25309,4.25402,4.25302,4.25388,105.35,True
'2018-08-07T13:05:00',4.25237,4.25268,4.25207,4.25257,100.59,4.25388,4.25422,4.2534,4.25417,95.96,False
'2018-08-07T13:06:00',4.25257,4.25277,4.25227,4.25248,115.56,4.25416,4.25433,4.25372,4.25392,132.61,False
'2018-08-07T13:07:00',4.25257,4.25271,4.25246,4.25248,53.1,4.25389,4.25397,4.25382,4.25392,58.62,False
'2018-08-07T13:08:00',4.25248,4.25248,4.25238,4.25247,73.83,4.25392,4.25393,4.25382,4.25392,81.0,False
'2018-08-07T13:09:00',4.25247,4.25248,4.25217,4.25227,84.66,4.25392,4.25392,4.25372,4.25373,97.12,True
'2018-08-07T13:10:00',4.25237,4.25347,4.25237,4.25334,120.86,4.25383,4.25493,4.25383,4.25483,108.84,False
'2018-08-07T13:11:00',4.25334,4.25348,4.25307,4.25308,76.27,4.25483,4.25493,4.25442,4.25455,73.33,False
'2018-08-07T13:12:00',4.25297,4.25298,4.25257,4.25277,109.65,4.25443,4.25443,4.25412,4.25423,114.24,False
'2018-08-07T13:13:00',4.25277,4.25288,4.25258,4.25258,112.76,4.25423,4.25433,4.25402,4.25402,108.6,False
'2018-08-07T13:14:00',4.25258,4.25258,4.25211,4.25237,35.0,4.25402,4.25411,4.25372,4.25383,36.62,False
'2018-08-07T13:15:00',4.25237,4.25238,4.25227,4.25228,50.24,4.25383,4.25383,4.25372,4.25382,57.99,True
'2018-08-07T13:16:00',4.25227,4.25257,4.25187,4.25247,72.73,4.25373,4.25393,4.25333,4.25393,64.1,True
'2018-08-07T13:17:00',4.2524,4.25268,4.2524,4.25257,74.59,4.25393,4.25403,4.25392,4.25403,43.0,False
'2018-08-07T13:18:00',4.25257,4.25268,4.25227,4.25227,105.7,4.25403,4.25403,4.25373,4.25373,79.99,False
'2018-08-07T13:19:00',4.25227,4.25257,4.25217,4.25217,70.96,4.25373,4.25403,4.25362,4.25363,79.74,False
'2018-08-07T13:20:00',4.25217,4.25217,4.25047,4.25058,191.65,4.25363,4.25363,4.25183,4.25202,182.84,True
'2018-08-07T13:21:00',4.25047,4.25138,4.24997,4.25107,127.45,4.25193,4.25291,4.25133,4.25243,127.43,False
'2018-08-07T13:22:00',4.25107,4.25127,4.25057,4.25057,88.04,4.25243,4.25273,4.25202,4.25213,93.84,False
'2018-08-07T13:23:00',4.25057,4.25057,4.24958,4.2499,134.01,4.25213,4.25213,4.25113,4.25151,120.65,False
'2018-08-07T13:24:00',4.24997,4.24998,4.24958,4.24981,98.05,4.2515,4.25153,4.25084,4.25133,93.18,True
'2018-08-07T13:25:00',4.24988,4.25037,4.24987,4.25028,134.87,4.25132,4.25183,4.25132,4.2518,103.54,True
'2018-08-07T13:26:00',4.25027,4.25068,4.25023,4.25056,45.67,4.25181,4.25193,4.25173,4.25183,34.75,True
'2018-08-07T13:27:00',4.2505,4.25078,4.25046,4.25047,110.33,4.25183,4.25223,4.2518,4.25203,115.73,True
'2018-08-07T13:28:00',4.25047,4.25207,4.25047,4.25136,141.46,4.25203,4.25354,4.25183,4.253,143.65,False
'2018-08-07T13:29:00',4.25142,4.25143,4.25126,4.25128,104.22,4.253,4.25301,4.25272,4.25282,105.32,True
'2018-08-07T13:30:00',4.25128,4.25175,4.25127,4.25154,103.78,4.25282,4.25313,4.25273,4.25312,114.05,True
'2018-08-07T13:31:00',4.25155,4.25178,4.25155,4.25178,43.15,4.2531,4.25333,4.25303,4.25322,59.59,True
'2018-08-07T13:32:00',4.25178,4.2527,4.25178,4.25217,77.07,4.25322,4.25411,4.25322,4.25373,84.56,False
'2018-08-07T13:33:00',4.25217,4.25234,4.25197,4.25209,90.23,4.25372,4.25381,4.25343,4.25361,104.78,True
'2018-08-07T13:34:00',4.25218,4.25238,4.25187,4.2523,95.69,4.25362,4.25381,4.25349,4.25375,96.93,True
'2018-08-07T13:35:00',4.25223,4.25281,4.25223,4.25257,59.03,4.25375,4.25423,4.25373,4.25413,65.21,True
'2018-08-07T13:36:00',4.25257,4.25334,4.25257,4.25334,60.84,4.25413,4.25482,4.2541,4.25482,75.03,True
'2018-08-07T13:37:00',4.25329,4.25404,4.25316,4.25347,64.09,4.25473,4.25523,4.25453,4.25503,69.15,True
'2018-08-07T13:38:00',4.25348,4.25368,4.25279,4.2536,104.81,4.25503,4.25522,4.25432,4.25502,94.8,True
'2018-08-07T13:39:00',4.25358,4.25458,4.25355,4.25457,95.87,4.25502,4.25603,4.25502,4.25603,80.0,False
'2018-08-07T13:40:00',4.25458,4.25498,4.25307,4.25338,146.16,4.25603,4.25633,4.25452,4.25482,147.24,False
'2018-08-07T13:41:00',4.25338,4.25338,4.25267,4.25297,90.6,4.25482,4.25482,4.25403,4.25443,85.59,True
'2018-08-07T13:42:00',4.25288,4.25348,4.25277,4.25328,86.59,4.25433,4.25493,4.25432,4.25472,74.27,True
'2018-08-07T13:43:00',4.25318,4.25368,4.25307,4.25341,70.94,4.25472,4.25513,4.25452,4.25492,49.55,False
'2018-08-07T13:44:00',4.25341,4.25357,4.25288,4.25298,95.49,4.25492,4.25503,4.25432,4.2546,81.86,False
'2018-08-07T13:45:00',4.25307,4.25307,4.25287,4.25287,60.62,4.2546,4.2546,4.25412,4.25433,62.88,False
'2018-08-07T13:46:00',4.25287,4.2529,4.25177,4.25191,151.15,4.25433,4.25433,4.25313,4.25313,174.67,False
'2018-08-07T13:47:00',4.25198,4.25198,4.25187,4.25187,60.82,4.25313,4.25341,4.25312,4.25312,58.23,True
'2018-08-07T13:48:00',4.25187,4.25238,4.25187,4.25228,99.56,4.25313,4.25373,4.25313,4.25373,85.1,False
'2018-08-07T13:49:00',4.25227,4.25248,4.25187,4.25187,106.56,4.25373,4.25391,4.25333,4.25353,98.45,False
'2018-08-07T13:50:00',4.25187,4.25266,4.25137,4.25147,173.89,4.25351,4.25392,4.25273,4.25303,161.32,False
'2018-08-07T13:51:00',4.25147,4.25148,4.25046,4.25052,94.25,4.25302,4.25302,4.25183,4.25183,70.62,True
'2018-08-07T13:52:00',4.2505,4.25141,4.25047,4.25127,91.02,4.25183,4.25273,4.25183,4.25263,70.6,False
'2018-08-07T13:53:00',4.25123,4.25123,4.25037,4.25066,125.86,4.25263,4.25263,4.25173,4.25193,91.62,False
'2018-08-07T13:54:00',4.25066,4.25128,4.25057,4.25061,117.38,4.25193,4.25262,4.25176,4.25176,97.22,False
'2018-08-07T13:55:00',4.25061,4.25088,4.25007,4.25027,93.03,4.25176,4.25223,4.25133,4.25173,76.99,False
'2018-08-07T13:56:00',4.25027,4.25047,4.24938,4.24938,89.06,4.25173,4.25193,4.25073,4.25076,84.41,True
'2018-08-07T13:57:00',4.24947,4.25031,4.24947,4.24977,113.86,4.25076,4.25163,4.25075,4.25129,101.86,True
'2018-08-07T13:58:00',4.24979,4.25068,4.24979,4.25068,141.15,4.2513,4.25204,4.2513,4.25204,140.97,False
'2018-08-07T13:59:00',4.25068,4.25068,4.24958,4.24979,105.87,4.25199,4.25211,4.2511,4.25131,96.61,False
'2018-08-07T14:00:00',4.24988,4.24994,4.24967,4.24967,49.16,4.2513,4.25131,4.25083,4.25111,40.19,True
'2018-08-07T14:01:00',4.24968,4.25009,4.24967,4.24977,66.58,4.2511,4.25141,4.2511,4.25124,64.57,False
'2018-08-07T14:02:00',4.24978,4.25006,4.24957,4.24957,63.83,4.25117,4.25139,4.25083,4.25094,57.25,True
'2018-08-07T14:03:00',4.24958,4.24998,4.24958,4.24976,57.34,4.25094,4.25138,4.25084,4.25131,49.3,False
'2018-08-07T14:04:00',4.24979,4.2498,4.24929,4.24957,105.02,4.2513,4.25131,4.25034,4.25101,87.68,False
'2018-08-07T14:05:00',4.24957,4.24969,4.24947,4.24947,61.46,4.251,4.25111,4.25089,4.25099,50.84,False
'2018-08-07T14:06:00',4.24947,4.2501,4.24937,4.24937,94.07,4.25099,4.25143,4.25073,4.25084,103.28,True
'2018-08-07T14:07:00',4.2494,4.24978,4.24939,4.24967,94.62,4.25084,4.25123,4.25083,4.25111,72.47,False
'2018-08-07T14:08:00',4.24967,4.24997,4.24958,4.24964,55.94,4.25111,4.25141,4.2511,4.25112,52.59,False
'2018-08-07T14:09:00',4.24964,4.24964,4.24937,4.24937,66.88,4.25111,4.25111,4.25052,4.25063,72.21,True
'2018-08-07T14:10:00',4.24937,4.25099,4.24937,4.25057,120.0,4.25052,4.25242,4.25052,4.25201,115.27,True
'2018-08-07T14:11:00',4.25058,4.25138,4.25039,4.25099,96.05,4.252,4.25291,4.25183,4.25257,89.82,True
'2018-08-07T14:12:00',4.251,4.25148,4.25077,4.25119,78.91,4.25257,4.25298,4.25231,4.25286,76.15,True
'2018-08-07T14:13:00',4.2512,4.25157,4.25098,4.25157,89.12,4.25286,4.2531,4.25243,4.25304,88.15,True
'2018-08-07T14:14:00',4.25157,4.25168,4.25127,4.25167,137.57,4.25299,4.25322,4.25273,4.25313,133.13,False
'2018-08-07T14:15:00',4.25167,4.25167,4.25097,4.25137,179.53,4.25312,4.25312,4.25233,4.25282,190.95,True
'2018-08-07T14:16:00',4.25137,4.25264,4.25137,4.25248,131.02,4.25285,4.25393,4.25285,4.2539,119.1,True
'2018-08-07T14:17:00',4.25248,4.25399,4.25229,4.25358,170.4,4.25391,4.2555,4.2538,4.25498,164.0,False
'2018-08-07T14:18:00',4.25358,4.25358,4.25278,4.25317,97.91,4.25506,4.25507,4.2543,4.2546,92.1,False
'2018-08-07T14:19:00',4.25317,4.25317,4.25287,4.25287,80.62,4.2546,4.25473,4.25428,4.25442,75.73,True
'2018-08-07T14:20:00',4.25297,4.25328,4.25287,4.25318,158.82,4.25442,4.25473,4.25431,4.2547,147.23,False
'2018-08-07T14:21:00',4.25318,4.25328,4.25268,4.25328,107.42,4.25462,4.25463,4.2541,4.2545,98.05,False
'2018-08-07T14:22:00',4.25328,4.25338,4.25249,4.25267,133.11,4.25482,4.25487,4.25392,4.25403,115.06,True
'2018-08-07T14:23:00',4.25267,4.25328,4.25257,4.25307,106.04,4.25403,4.25472,4.25402,4.25463,77.62,True
'2018-08-07T14:24:00',4.25307,4.25378,4.25277,4.25341,110.88,4.25453,4.25519,4.25432,4.25492,102.79,False
'2018-08-07T14:25:00',4.25357,4.25368,4.25317,4.25327,97.07,4.25492,4.25513,4.25462,4.25473,73.23,True
'2018-08-07T14:26:00',4.25337,4.25418,4.25327,4.25407,161.02,4.25473,4.25553,4.25473,4.25553,113.36,False
'2018-08-07T14:27:00',4.25407,4.25407,4.25312,4.25324,102.86,4.25553,4.25553,4.25463,4.25473,88.63,True
'2018-08-07T14:28:00',4.25331,4.25357,4.253,4.25328,109.94,4.25472,4.25503,4.25453,4.25473,82.37,False
'2018-08-07T14:29:00',4.25327,4.25347,4.25307,4.25327,91.35,4.25473,4.25483,4.25463,4.25473,73.25,False
'2018-08-07T14:30:00',4.25327,4.25339,4.25278,4.25307,113.18,4.25473,4.25483,4.25433,4.25453,87.16,True
'2018-08-07T14:31:00',4.25327,4.25341,4.25295,4.25317,139.98,4.25463,4.25483,4.25452,4.25463,113.55,True
'2018-08-07T14:32:00',4.25318,4.25428,4.25288,4.25407,152.89,4.25463,4.25562,4.25448,4.25553,124.38,False
'2018-08-07T14:33:00',4.25407,4.25438,4.25377,4.25377,113.47,4.25553,4.25583,4.25523,4.25523,98.14,True
'2018-08-07T14:34:00',4.25388,4.25482,4.25277,4.25437,162.16,4.25523,4.25633,4.25422,4.25593,133.46,True
'2018-08-07T14:35:00',4.25437,4.25527,4.25407,4.25458,170.04,4.25593,4.25673,4.25553,4.25622,129.61,False
'2018-08-07T14:36:00',4.25455,4.25458,4.25358,4.25417,85.03,4.25612,4.25612,4.25503,4.25553,73.65,False
'2018-08-07T14:37:00',4.25418,4.25428,4.25347,4.25378,88.87,4.25562,4.25573,4.25493,4.25522,80.09,True
'2018-08-07T14:38:00',4.25378,4.25457,4.25367,4.25407,92.45,4.25522,4.25593,4.25513,4.25553,76.3,True
'2018-08-07T14:39:00',4.25398,4.25467,4.25378,4.25447,59.7,4.25542,4.25613,4.25522,4.25593,52.47,False
'2018-08-07T14:40:00',4.25447,4.25458,4.25437,4.25447,59.96,4.25593,4.25603,4.25582,4.25593,46.0,False
'2018-08-07T14:41:00',4.25447,4.25457,4.25347,4.25347,78.21,4.25603,4.25603,4.25493,4.25503,75.89,False
'2018-08-07T14:42:00',4.25347,4.25377,4.25327,4.25327,175.57,4.25503,4.25533,4.25482,4.25483,122.38,False
'2018-08-07T14:43:00',4.25327,4.25347,4.25297,4.25314,92.84,4.25483,4.25492,4.25453,4.25463,96.94,False
'2018-08-07T14:44:00',4.25314,4.25348,4.25297,4.25311,124.29,4.25463,4.25493,4.25452,4.25453,102.59,True
'2018-08-07T14:45:00',4.25311,4.25328,4.25294,4.25328,122.34,4.25453,4.25472,4.25433,4.25472,92.27,True
'2018-08-07T14:46:00',4.25315,4.25363,4.25315,4.25337,155.33,4.25472,4.25502,4.25462,4.25493,124.18,False
'2018-08-07T14:47:00',4.25337,4.25338,4.25188,4.25227,126.02,4.25491,4.25491,4.25332,4.25373,117.08,True
'2018-08-07T14:48:00',4.25226,4.25248,4.25147,4.25238,132.17,4.25373,4.25393,4.25293,4.25383,131.23,False
'2018-08-07T14:49:00',4.25238,4.25248,4.25167,4.25168,102.58,4.25383,4.25392,4.25302,4.25302,100.79,True
'2018-08-07T14:50:00',4.25157,4.25198,4.25137,4.25167,114.58,4.25303,4.25343,4.25273,4.25313,96.48,True
'2018-08-07T14:51:00',4.25177,4.25301,4.25177,4.25249,78.81,4.25323,4.25433,4.25323,4.25402,87.0,False
'2018-08-07T14:52:00',4.25249,4.2526,4.25237,4.25247,82.73,4.25402,4.25412,4.25383,4.25393,84.38,True
'2018-08-07T14:53:00',4.25247,4.25307,4.25247,4.2529,125.54,4.25393,4.25443,4.25393,4.25432,119.9,True
'2018-08-07T14:54:00',4.25282,4.25309,4.25247,4.253,119.59,4.25432,4.25448,4.25392,4.25448,129.83,True
'2018-08-07T14:55:00',4.25279,4.2531,4.25267,4.25307,85.95,4.25433,4.25448,4.25412,4.25448,71.57,False
'2018-08-07T14:56:00',4.25311,4.25317,4.25287,4.25299,100.5,4.25448,4.25448,4.25432,4.25442,86.22,True
'2018-08-07T14:57:00',4.25299,4.25445,4.25299,4.25397,73.31,4.25442,4.25596,4.25442,4.25543,82.87,True
'2018-08-07T14:58:00',4.25397,4.25418,4.25397,4.25398,33.73,4.25543,4.25562,4.25542,4.25542,36.2,False
'2018-08-07T14:59:00',4.25388,4.25407,4.25377,4.25398,88.05,4.25532,4.25543,4.25513,4.25542,110.84,False
'2018-08-07T15:00:00',4.25398,4.25408,4.25357,4.25378,94.99,4.25542,4.25553,4.25503,4.25512,113.25,False
'2018-08-07T15:01:00',4.25378,4.25378,4.25318,4.25357,78.47,4.2552,4.2552,4.25455,4.25503,97.98,False
'2018-08-07T15:02:00',4.25368,4.25397,4.25307,4.25308,106.4,4.25509,4.25533,4.25452,4.25457,126.72,False
'2018-08-07T15:03:00',4.25307,4.25307,4.25247,4.25278,66.47,4.25449,4.25449,4.25383,4.25421,90.06,True
'2018-08-07T15:04:00',4.25278,4.25398,4.25257,4.25349,128.02,4.25421,4.25542,4.25384,4.25509,142.69,False
'2018-08-07T15:05:00',4.25349,4.25357,4.25297,4.25328,76.5,4.25513,4.25513,4.25443,4.25472,71.28,False
'2018-08-07T15:06:00',4.25328,4.25348,4.25287,4.25327,84.77,4.25472,4.25493,4.25422,4.2547,77.36,True
'2018-08-07T15:07:00',4.25327,4.25447,4.25327,4.25431,84.76,4.25471,4.25583,4.2547,4.25573,77.48,False
'2018-08-07T15:08:00',4.25409,4.25447,4.25348,4.25398,126.91,4.25571,4.25587,4.25491,4.25542,129.23,False
'2018-08-07T15:09:00',4.25398,4.25408,4.25357,4.25357,63.39,4.25542,4.25551,4.25501,4.25503,75.84,False
'2018-08-07T15:10:00',4.25347,4.25378,4.25314,4.25314,81.29,4.25503,4.25523,4.25445,4.25445,77.82,True
'2018-08-07T15:11:00',4.25313,4.25368,4.25287,4.25367,123.48,4.25446,4.25513,4.25423,4.25513,98.85,False
'2018-08-07T15:12:00',4.25367,4.25387,4.25338,4.25357,65.47,4.25513,4.25533,4.2549,4.25503,59.92,False
'2018-08-07T15:13:00',4.25348,4.25377,4.25337,4.25347,62.89,4.25492,4.25513,4.25483,4.25493,62.21,True
'2018-08-07T15:14:00',4.25347,4.25367,4.25318,4.25357,50.53,4.25493,4.25513,4.25462,4.25501,41.41,False
'2018-08-07T15:15:00',4.25357,4.25357,4.25227,4.25258,83.63,4.25501,4.25501,4.25362,4.25402,82.47,True
'2018-08-07T15:16:00',4.25267,4.25337,4.25248,4.25298,187.51,4.25413,4.25473,4.25392,4.25443,173.23,False
'2018-08-07T15:17:00',4.25297,4.25318,4.25257,4.25278,109.95,4.25438,4.25463,4.25402,4.25421,94.5,False
'2018-08-07T15:18:00',4.25287,4.25288,4.25238,4.25238,72.98,4.25421,4.25431,4.25387,4.25387,84.27,True
'2018-08-07T15:19:00',4.25237,4.25308,4.25237,4.25307,118.25,4.25387,4.25451,4.25375,4.25443,106.19,True
'2018-08-07T15:20:00',4.25307,4.25317,4.25187,4.25315,119.75,4.25443,4.25451,4.25331,4.2545,106.95,True
'2018-08-07T15:21:00',4.25317,4.25347,4.25268,4.25327,69.67,4.25451,4.25493,4.25419,4.2547,56.92,False
'2018-08-07T15:22:00',4.25327,4.25358,4.25297,4.25307,86.36,4.25471,4.25501,4.25441,4.25457,78.26,True
'2018-08-07T15:23:00',4.25307,4.25348,4.25307,4.25347,76.87,4.25457,4.25496,4.25457,4.25496,66.95,True
'2018-08-07T15:24:00',4.25348,4.25377,4.25347,4.25357,124.82,4.25496,4.25523,4.25495,4.25503,125.86,False
'2018-08-07T15:25:00',4.25357,4.25357,4.25337,4.25348,57.18,4.25503,4.25503,4.25483,4.25502,48.38,True
'2018-08-07T15:26:00',4.25348,4.25368,4.25308,4.25355,79.34,4.25502,4.25511,4.2546,4.2551,70.5,True
'2018-08-07T15:27:00',4.25368,4.25487,4.25363,4.25457,200.59,4.2551,4.25631,4.2551,4.25613,190.96,True
'2018-08-07T15:28:00',4.25457,4.25505,4.25417,4.25504,100.91,4.25613,4.25652,4.25562,4.25652,88.66,True
'2018-08-07T15:29:00',4.25507,4.25669,4.25504,4.25577,144.26,4.25652,4.25823,4.25643,4.25723,140.56,False
'2018-08-07T15:30:00',4.25578,4.25598,4.25407,4.25428,169.9,4.25723,4.25743,4.25553,4.25572,152.81,False
'2018-08-07T15:31:00',4.25428,4.25558,4.25397,4.25397,150.09,4.25572,4.25702,4.25543,4.25543,134.2,True
'2018-08-07T15:32:00',4.25397,4.25577,4.25397,4.25508,135.28,4.25543,4.25723,4.25543,4.25652,120.18,False
'2018-08-07T15:33:00',4.25508,4.25588,4.25379,4.25497,142.13,4.25652,4.25743,4.25533,4.25663,136.96,False
'2018-08-07T15:34:00',4.25507,4.25537,4.25397,4.25457,165.77,4.25653,4.25673,4.25532,4.25613,153.05,False
'2018-08-07T15:35:00',4.25447,4.25462,4.25347,4.25411,118.04,4.25603,4.25603,4.25493,4.25563,116.33,False
'2018-08-07T15:36:00',4.25419,4.25439,4.25407,4.25418,61.32,4.25563,4.25583,4.25533,4.25542,59.62,False
'2018-08-07T15:37:00',4.25408,4.25417,4.25407,4.25408,13.47,4.25542,4.25553,4.25542,4.25545,14.83,True
'2018-08-07T15:38:00',4.25408,4.25468,4.25408,4.25428,86.33,4.25545,4.25589,4.25534,4.25571,75.53,False
'2018-08-07T15:39:00',4.25427,4.25457,4.25417,4.25417,92.54,4.25571,4.25589,4.25553,4.25561,86.05,True
'2018-08-07T15:40:00',4.25417,4.25438,4.25378,4.25438,121.37,4.25561,4.25581,4.25521,4.2558,85.35,False
'2018-08-07T15:41:00',4.25437,4.25468,4.25408,4.25408,96.24,4.25581,4.25591,4.25542,4.25551,78.5,False
'2018-08-07T15:42:00',4.25413,4.25438,4.25247,4.25375,220.83,4.2555,4.25551,4.25392,4.25512,199.46,True
'2018-08-07T15:43:00',4.25375,4.25418,4.25288,4.25417,135.57,4.25523,4.25562,4.25423,4.25553,132.75,True
'2018-08-07T15:44:00',4.25417,4.25527,4.25377,4.25507,121.99,4.25553,4.25673,4.25512,4.25643,113.56,False
'2018-08-07T15:45:00',4.25507,4.25507,4.25437,4.25457,84.14,4.25643,4.25643,4.25583,4.25593,83.55,False
'2018-08-07T15:46:00',4.25448,4.25448,4.25297,4.25418,117.27,4.25593,4.25593,4.25453,4.25562,110.74,True
'2018-08-07T15:47:00',4.25418,4.25468,4.25377,4.25468,54.52,4.25562,4.25613,4.25523,4.25613,46.84,True
'2018-08-07T15:48:00',4.25467,4.25538,4.25437,4.25507,54.65,4.25613,4.25673,4.25573,4.25653,57.07,False
'2018-08-07T15:49:00',4.25508,4.25517,4.25457,4.25457,33.01,4.25642,4.25661,4.25603,4.25603,34.08,False
'2018-08-07T15:50:00',4.25468,4.25477,4.25418,4.25427,69.7,4.25612,4.25623,4.25562,4.25572,85.79,False
'2018-08-07T15:51:00',4.25427,4.25427,4.25287,4.25408,119.54,4.25562,4.25573,4.25428,4.25542,137.15,False
'2018-08-07T15:52:00',4.25408,4.25408,4.25377,4.25387,67.29,4.25542,4.25552,4.25515,4.25515,58.01,False
'2018-08-07T15:53:00',4.25387,4.25387,4.25247,4.25327,108.74,4.25515,4.25515,4.2539,4.25473,126.49,False
'2018-08-07T15:54:00',4.25327,4.25347,4.25287,4.25287,57.9,4.25473,4.25493,4.25423,4.25432,73.38,True
'2018-08-07T15:55:00',4.25287,4.25377,4.25241,4.25377,105.64,4.25433,4.25523,4.25383,4.25513,119.2,True
'2018-08-07T15:56:00',4.25377,4.25417,4.25368,4.25398,45.01,4.25523,4.25563,4.25503,4.25553,43.15,False
'2018-08-07T15:57:00',4.25418,4.25437,4.25307,4.25367,118.54,4.25552,4.25583,4.25453,4.25503,134.99,False
'2018-08-07T15:58:00',4.25357,4.25398,4.25147,4.25168,125.06,4.25513,4.25542,4.25292,4.25322,149.2,True
'2018-08-07T15:59:00',4.25157,4.25248,4.25117,4.25237,136.91,4.25313,4.25402,4.25263,4.25383,153.87,False
'2018-08-07T16:00:00',4.25227,4.25267,4.25187,4.25197,104.94,4.25383,4.25413,4.25343,4.25353,126.64,True
'2018-08-07T16:01:00',4.25197,4.25227,4.25187,4.25217,110.9,4.25363,4.25383,4.25342,4.25373,139.1,True
'2018-08-07T16:02:00',4.25208,4.25397,4.25207,4.25258,157.43,4.25384,4.25563,4.25352,4.25402,137.61,False
'2018-08-07T16:03:00',4.25258,4.25277,4.25218,4.25248,122.89,4.25402,4.25425,4.25362,4.25392,139.8,True
'2018-08-07T16:04:00',4.25257,4.25277,4.25217,4.25277,82.96,4.25393,4.25423,4.25363,4.25423,100.29,True
'2018-08-07T16:05:00',4.25288,4.25437,4.25277,4.25357,112.73,4.25422,4.25583,4.25422,4.25513,94.07,True
'2018-08-07T16:06:00',4.2535,4.25438,4.25337,4.25427,109.03,4.25513,4.25573,4.25483,4.25571,120.85,False
'2018-08-07T16:07:00',4.25427,4.25437,4.25405,4.25417,54.58,4.25571,4.25583,4.25547,4.25563,60.34,True
'2018-08-07T16:08:00',4.25417,4.25467,4.25417,4.25449,117.63,4.25563,4.25603,4.25543,4.25593,133.57,False
'2018-08-07T16:09:00',4.25449,4.25458,4.25418,4.25437,117.92,4.25593,4.25593,4.25562,4.25573,144.59,False
'2018-08-07T16:10:00',4.25447,4.25447,4.25417,4.25417,59.34,4.25578,4.25578,4.25543,4.25543,91.98,True
'2018-08-07T16:11:00',4.25418,4.25428,4.25417,4.25427,70.3,4.25532,4.25573,4.25532,4.25573,95.31,False
'2018-08-07T16:12:00',4.25427,4.25437,4.25417,4.25418,53.16,4.25573,4.25583,4.25532,4.25562,58.65,True
'2018-08-07T16:13:00',4.25427,4.25437,4.25427,4.2543,41.23,4.25562,4.25573,4.25562,4.25573,51.92,True
'2018-08-07T16:14:00',4.25427,4.25457,4.25427,4.25447,46.65,4.25573,4.25593,4.25572,4.25593,51.04,True
'2018-08-07T16:15:00',4.25447,4.25508,4.25437,4.25501,51.45,4.25593,4.25629,4.25582,4.25624,44.95,True
'2018-08-07T16:16:00',4.25501,4.25637,4.25496,4.25518,135.41,4.25623,4.25792,4.25623,4.25652,114.54,True
'2018-08-07T16:17:00',4.25518,4.25557,4.25507,4.25557,53.97,4.25652,4.25703,4.25652,4.25703,41.85,False
'2018-08-07T16:18:00',4.25547,4.25608,4.25507,4.25518,127.07,4.25693,4.25752,4.25652,4.25676,122.91,False
'2018-08-07T16:19:00',4.25518,4.25528,4.25507,4.25508,76.32,4.25665,4.2568,4.25652,4.25652,76.44,False
'2018-08-07T16:20:00',4.25527,4.25527,4.25497,4.25507,66.05,4.25662,4.25663,4.25643,4.25653,59.32,False
'2018-08-07T16:21:00',4.25507,4.25507,4.25404,4.25427,62.39,4.25653,4.25653,4.25533,4.25579,67.74,True
'2018-08-07T16:22:00',4.25427,4.25508,4.25427,4.25468,117.82,4.25581,4.25653,4.25573,4.25611,103.3,False
'2018-08-07T16:23:00',4.25468,4.25468,4.25447,4.25457,67.16,4.25611,4.25621,4.25564,4.25581,52.12,True
'2018-08-07T16:24:00',4.25457,4.25478,4.25457,4.25477,70.18,4.25581,4.25623,4.25581,4.25614,58.12,False
'2018-08-07T16:25:00',4.25477,4.25477,4.25447,4.25447,66.95,4.25611,4.25611,4.25588,4.25588,56.1,True
'2018-08-07T16:26:00',4.25447,4.25488,4.25447,4.25477,82.08,4.25588,4.25627,4.25588,4.256,67.56,True
'2018-08-07T16:27:00',4.25477,4.25508,4.25437,4.25478,109.64,4.256,4.25633,4.25582,4.25603,105.37,False
'2018-08-07T16:28:00',4.25468,4.25477,4.25403,4.25403,61.91,4.25603,4.25603,4.25543,4.25551,75.71,False
'2018-08-07T16:29:00',4.25403,4.25403,4.25379,4.25379,49.22,4.2555,4.2555,4.25488,4.25488,56.96,True
'2018-08-07T16:30:00',4.2538,4.25405,4.25379,4.25405,21.5,4.25488,4.25502,4.25488,4.25502,20.0,True
'2018-08-07T16:31:00',4.25404,4.25405,4.25354,4.25404,32.25,4.25502,4.25522,4.25458,4.25505,33.48,True
'2018-08-07T16:32:00',4.25405,4.25405,4.25389,4.25404,20.5,4.25505,4.25533,4.25505,4.25522,20.24,True
'2018-08-07T16:33:00',4.25418,4.2547,4.25404,4.25407,52.46,4.25522,4.25592,4.25513,4.25528,47.23,False
'2018-08-07T16:34:00',4.25407,4.25417,4.25404,4.25404,44.36,4.25528,4.25539,4.25513,4.25532,37.12,True
'2018-08-07T16:35:00',4.25404,4.25418,4.25404,4.25408,35.99,4.25543,4.25552,4.25542,4.25542,34.12,False
'2018-08-07T16:36:00',4.25405,4.25405,4.25404,4.25404,29.48,4.25542,4.25542,4.25513,4.25513,28.0,True
'2018-08-07T16:37:00',4.25404,4.25407,4.25397,4.25407,76.32,4.25513,4.25543,4.25513,4.25543,59.86,False
'2018-08-07T16:38:00',4.25405,4.25405,4.25399,4.25399,28.71,4.25543,4.25543,4.25543,4.25543,26.47,False
'2018-08-07T16:39:00',4.254,4.25405,4.254,4.25404,51.31,4.25543,4.25543,4.25522,4.25533,53.94,False
'2018-08-07T16:40:00',4.25404,4.25405,4.25404,4.25404,33.5,4.25543,4.25543,4.25499,4.25499,37.07,False
'2018-08-07T16:41:00',4.25397,4.25405,4.25379,4.25404,23.37,4.25499,4.25512,4.2549,4.25491,23.74,True
'2018-08-07T16:42:00',4.25405,4.25405,4.25352,4.25404,71.94,4.25491,4.25522,4.25441,4.25505,70.12,False
'2018-08-07T16:43:00',4.25405,4.25405,4.25397,4.25397,20.0,4.25505,4.25505,4.25485,4.255,20.0,True
'2018-08-07T16:44:00',4.25398,4.25404,4.25397,4.25397,26.0,4.255,4.25533,4.255,4.25523,26.0,True
'2018-08-07T16:45:00',4.25406,4.25415,4.25404,4.25406,88.5,4.25533,4.25539,4.25512,4.25523,132.66,False
'2018-08-07T16:46:00',4.25406,4.25414,4.25404,4.25405,28.0,4.25523,4.25523,4.25512,4.25522,35.43,False
'2018-08-07T16:47:00',4.25404,4.25406,4.25404,4.25404,25.37,4.25522,4.25539,4.25512,4.25512,27.34,True
'2018-08-07T16:48:00',4.25404,4.25411,4.25404,4.25404,29.85,4.25522,4.25533,4.25513,4.25532,35.14,False
'2018-08-07T16:49:00',4.25404,4.25404,4.25397,4.25397,28.68,4.25532,4.25532,4.25523,4.25523,30.63,True
'2018-08-07T16:50:00',4.25398,4.25409,4.25397,4.25404,46.74,4.25523,4.25533,4.25522,4.25522,46.26,False
'2018-08-07T16:51:00',4.25404,4.25412,4.25399,4.25404,26.0,4.25522,4.25533,4.25522,4.25522,29.06,True
'2018-08-07T16:52:00',4.25404,4.2541,4.25404,4.25404,27.96,4.25522,4.25532,4.25522,4.25523,29.06,True
'2018-08-07T16:53:00',4.25404,4.25507,4.25354,4.25447,191.53,4.25523,4.25651,4.2548,4.25573,159.83,True
'2018-08-07T16:54:00',4.25437,4.25478,4.25417,4.25457,117.05,4.25573,4.25613,4.25562,4.25595,110.91,True
'2018-08-07T16:55:00',4.25458,4.25594,4.2545,4.25567,129.78,4.25595,4.25751,4.25593,4.25701,114.27,True
'2018-08-07T16:56:00',4.25555,4.25618,4.25488,4.25567,151.06,4.25701,4.25763,4.25632,4.25703,125.67,False
'2018-08-07T16:57:00',4.25567,4.25617,4.25458,4.25458,173.83,4.25703,4.25753,4.25602,4.25602,133.63,False
'2018-08-07T16:58:00',4.2546,4.25462,4.25404,4.25436,129.65,4.25602,4.25602,4.25533,4.25572,96.46,True
'2018-08-07T16:59:00',4.25435,4.2546,4.25414,4.25454,77.5,4.25572,4.25593,4.25546,4.25583,74.05,False
'2018-08-07T17:00:00',4.25454,4.25538,4.25427,4.25427,129.64,4.25583,4.25671,4.25572,4.25573,128.86,False
'2018-08-07T17:01:00',4.25427,4.25437,4.25319,4.2539,121.66,4.25566,4.25569,4.25463,4.25522,138.37,True
'2018-08-07T17:02:00',4.25382,4.25441,4.25371,4.25429,109.49,4.25523,4.25603,4.25523,4.25573,117.18,True
'2018-08-07T17:03:00',4.25429,4.2552,4.25409,4.25499,142.06,4.25573,4.25663,4.25543,4.25653,113.59,False
'2018-08-07T17:04:00',4.25497,4.25507,4.25427,4.25477,126.99,4.25643,4.25658,4.25582,4.25623,99.59,True
'2018-08-07T17:05:00',4.25477,4.25528,4.25454,4.25474,107.33,4.25623,4.25682,4.25602,4.25632,79.87,False
'2018-08-07T17:06:00',4.25477,4.25477,4.25417,4.25418,136.27,4.25633,4.25633,4.25563,4.25582,120.64,True
'2018-08-07T17:07:00',4.25417,4.25468,4.25411,4.25427,113.72,4.25583,4.25622,4.25557,4.25578,103.56,False
'2018-08-07T17:08:00',4.25427,4.25428,4.25411,4.25428,149.48,4.25578,4.25579,4.25542,4.25565,125.93,False
'2018-08-07T17:09:00',4.25427,4.25427,4.25407,4.25408,118.61,4.25565,4.25578,4.25543,4.25569,91.99,True
'2018-08-07T17:10:00',4.25408,4.25438,4.25408,4.25417,128.4,4.25562,4.25602,4.25543,4.25566,107.7,True
'2018-08-07T17:11:00',4.25417,4.2543,4.25411,4.25417,142.2,4.25566,4.25593,4.25543,4.25579,115.34,False
'2018-08-07T17:12:00',4.25417,4.25437,4.25407,4.25418,197.43,4.25553,4.25593,4.25542,4.25556,179.28,True
'2018-08-07T17:13:00',4.25417,4.25418,4.25409,4.25418,93.15,4.25556,4.25571,4.25543,4.25571,93.35,True
'2018-08-07T17:14:00',4.25417,4.25449,4.25417,4.25438,101.24,4.25571,4.25603,4.25563,4.25592,89.97,True
'2018-08-07T17:15:00',4.25438,4.25487,4.25437,4.25448,132.05,4.25592,4.25632,4.25592,4.2561,120.95,False
'2018-08-07T17:16:00',4.25449,4.25467,4.25437,4.25437,68.06,4.2561,4.25613,4.25592,4.25603,72.39,True
'2018-08-07T17:17:00',4.25437,4.25441,4.25433,4.25438,116.78,4.25603,4.25604,4.25602,4.25602,141.1,False
'2018-08-07T17:18:00',4.25432,4.25432,4.25408,4.25417,107.95,4.25603,4.25603,4.2555,4.25564,99.08,True
'2018-08-07T17:19:00',4.25407,4.25438,4.25407,4.25438,105.55,4.25564,4.2559,4.25556,4.2559,96.27,False
'2018-08-07T17:20:00',4.25437,4.25447,4.25411,4.25412,105.97,4.2559,4.25602,4.25552,4.25563,104.67,True
'2018-08-07T17:21:00',4.25418,4.25433,4.25411,4.25427,113.8,4.25563,4.25593,4.25552,4.25588,122.76,True
'2018-08-07T17:22:00',4.25427,4.25488,4.25411,4.25488,134.49,4.25593,4.25633,4.25562,4.25633,157.07,False
'2018-08-07T17:23:00',4.25487,4.25487,4.25412,4.25438,102.03,4.25633,4.25633,4.25571,4.25597,108.13,False
'2018-08-07T17:24:00',4.25437,4.25437,4.25409,4.25418,117.86,4.25593,4.25593,4.25552,4.25567,92.75,True
'2018-08-07T17:25:00',4.25417,4.25458,4.25411,4.25438,183.14,4.25567,4.25612,4.25542,4.25597,169.27,True
'2018-08-07T17:26:00',4.25438,4.25486,4.25428,4.25445,100.81,4.25592,4.25625,4.2559,4.25597,95.35,True
'2018-08-07T17:27:00',4.25445,4.25505,4.25409,4.25497,72.9,4.25597,4.25629,4.25573,4.25629,81.51,True
'2018-08-07T17:28:00',4.25505,4.25587,4.25504,4.25577,53.32,4.25629,4.25743,4.25613,4.25741,75.65,False
'2018-08-07T17:29:00',4.25571,4.25588,4.25522,4.25528,49.86,4.25743,4.25743,4.25672,4.25673,53.61,True
'2018-08-07T17:30:00',4.25528,4.25547,4.25509,4.25547,89.06,4.25692,4.25703,4.25662,4.25702,106.7,False
'2018-08-07T17:31:00',4.25547,4.25547,4.25519,4.25519,96.52,4.25702,4.25703,4.25662,4.25683,105.34,False
'2018-08-07T17:32:00',4.2552,4.2552,4.25519,4.25519,49.32,4.25662,4.25683,4.25653,4.25683,52.73,False
'2018-08-07T17:33:00',4.25519,4.2552,4.2551,4.25511,80.48,4.25663,4.25683,4.25652,4.25652,67.63,True
'2018-08-07T17:34:00',4.2551,4.25511,4.2551,4.25511,86.84,4.25673,4.25673,4.25652,4.25662,57.84,True
'2018-08-07T17:35:00',4.25511,4.25511,4.25509,4.25509,37.85,4.25672,4.25683,4.25662,4.25673,29.15,True
'2018-08-07T17:36:00',4.2551,4.25518,4.25509,4.25518,33.06,4.25673,4.25673,4.25652,4.25672,22.74,False
'2018-08-07T17:37:00',4.25517,4.25518,4.25509,4.25509,38.87,4.25682,4.25683,4.25652,4.25673,34.73,False
'2018-08-07T17:38:00',4.2551,4.25518,4.25509,4.25509,93.72,4.25643,4.25682,4.25642,4.25653,75.59,True
'2018-08-07T17:39:00',4.25509,4.25518,4.25509,4.2551,66.29,4.25653,4.25673,4.25643,4.25653,72.44,False
'2018-08-07T17:40:00',4.2551,4.2551,4.25509,4.25509,83.46,4.25653,4.25673,4.25613,4.25643,98.15,True
'2018-08-07T17:41:00',4.2551,4.25527,4.25509,4.25509,115.65,4.25643,4.25681,4.25632,4.25653,98.32,True
'2018-08-07T17:42:00',4.25509,4.25518,4.25509,4.25517,22.93,4.25653,4.25672,4.25653,4.2567,29.35,False
'2018-08-07T17:43:00',4.25518,4.25558,4.25511,4.25515,32.91,4.2567,4.25671,4.25662,4.25671,35.33,False
'2018-08-07T17:44:00',4.25511,4.25518,4.2551,4.25517,32.18,4.25672,4.25672,4.25662,4.25662,24.15,True
'2018-08-07T17:45:00',4.25517,4.25518,4.25509,4.25518,41.0,4.25662,4.2567,4.25662,4.2567,34.72,False
'2018-08-07T17:46:00',4.25518,4.25518,4.25517,4.25517,30.79,4.2567,4.2567,4.25669,4.25669,29.12,False
'2018-08-07T17:47:00',4.25517,4.25521,4.25509,4.25517,56.06,4.25653,4.2567,4.25652,4.25663,43.23,True
'2018-08-07T17:48:00',4.25517,4.25518,4.25509,4.25517,44.54,4.25663,4.25675,4.25652,4.25667,42.15,False
'2018-08-07T17:49:00',4.25517,4.25517,4.25507,4.25507,23.42,4.25667,4.25671,4.25643,4.25671,19.67,True
'2018-08-07T17:50:00',4.25517,4.25518,4.25507,4.25508,35.52,4.25652,4.25673,4.25652,4.25673,37.7,False
'2018-08-07T17:51:00',4.25508,4.25508,4.25507,4.25507,67.72,4.25673,4.25673,4.25653,4.25659,45.61,False
'2018-08-07T17:52:00',4.25507,4.25508,4.25507,4.25507,79.05,4.25659,4.25667,4.25652,4.25657,46.07,False
'2018-08-07T17:53:00',4.25507,4.25518,4.25507,4.25509,130.76,4.25652,4.25657,4.25652,4.25653,90.28,False
'2018-08-07T17:54:00',4.25514,4.25518,4.25461,4.25492,105.38,4.25653,4.25664,4.25587,4.25606,109.79,False
'2018-08-07T17:55:00',4.25493,4.25493,4.25197,4.25247,141.65,4.25606,4.25606,4.25348,4.25413,131.85,False
'2018-08-07T17:56:00',4.25247,4.25281,4.25218,4.25218,56.69,4.25415,4.25443,4.25392,4.25392,48.55,True
'2018-08-07T17:57:00',4.25237,4.25474,4.25227,4.25468,56.66,4.25392,4.25633,4.25392,4.25622,54.96,True
'2018-08-07T17:58:00',4.25477,4.25538,4.2544,4.25528,86.52,4.25623,4.25703,4.25593,4.25683,82.81,True
'2018-08-07T17:59:00',4.25537,4.25567,4.25447,4.25557,117.76,4.25683,4.25733,4.25622,4.25722,134.43,True
'2018-08-07T18:00:00',4.25557,4.25738,4.25557,4.25557,128.39,4.25723,4.25893,4.25723,4.25743,152.98,False
'2018-08-07T18:01:00',4.25577,4.25578,4.25547,4.25547,75.8,4.25742,4.25762,4.25723,4.25723,71.2,False
'2018-08-07T18:02:00',4.25547,4.25557,4.25507,4.25507,13.98,4.25723,4.25723,4.25671,4.25672,13.74,False
'2018-08-07T18:03:00',4.25507,4.25507,4.25507,4.25507,0.0,4.25672,4.25672,4.25672,4.25672,0.0,True
'2018-08-07T18:04:00',4.25586,4.25663,4.25567,4.25567,17.96,4.25693,4.25761,4.25693,4.25733,17.59,False
'2018-08-07T18:05:00',4.25567,4.25567,4.25558,4.25567,15.35,4.25733,4.25733,4.25732,4.25733,16.58,True
'2018-08-07T18:06:00',4.25567,4.25637,4.25547,4.25637,19.96,4.25733,4.25813,4.25732,4.25813,19.96,False
'2018-08-07T18:07:00',4.25637,4.25637,4.25608,4.25617,10.85,4.25813,4.25813,4.25792,4.25792,9.62,True
'2018-08-07T18:08:00',4.25617,4.25637,4.25617,4.25637,5.12,4.25793,4.25798,4.25792,4.25798,5.74,False
'2018-08-07T18:09:00',4.25627,4.25627,4.25547,4.25547,12.72,4.25746,4.25751,4.25722,4.25741,12.49,False
'2018-08-07T18:10:00',4.25538,4.25548,4.25537,4.25537,12.83,4.2574,4.2574,4.25713,4.25713,13.48,True
'2018-08-07T18:11:00',4.25537,4.25547,4.25537,4.25547,7.23,4.25713,4.25722,4.25712,4.25713,6.0,False
'2018-08-07T18:12:00',4.25538,4.25538,4.25538,4.25538,7.35,4.25712,4.25712,4.25712,4.25712,6.0,False
'2018-08-07T18:13:00',4.25538,4.25548,4.25537,4.25537,3.74,4.25712,4.25713,4.25712,4.25713,3.0,False
'2018-08-07T18:14:00',4.25547,4.25548,4.25526,4.25537,6.73,4.25713,4.25732,4.25712,4.25713,5.0,False
'2018-08-07T18:15:00',4.25537,4.25537,4.25525,4.25537,6.23,4.25713,4.25736,4.25713,4.25713,4.37,True
'2018-08-07T18:16:00',4.25547,4.25547,4.25547,4.25547,4.37,4.25713,4.25723,4.25713,4.25723,4.0,False
'2018-08-07T18:17:00',4.25547,4.25547,4.25547,4.25547,1.0,4.25713,4.25713,4.25713,4.25713,1.0,True
'2018-08-07T18:18:00',4.25547,4.25547,4.25547,4.25547,3.0,4.25723,4.25723,4.25722,4.25723,3.62,False
'2018-08-07T18:19:00',4.25523,4.25548,4.25523,4.25538,5.12,4.25736,4.25736,4.25712,4.25712,5.37,True
'2018-08-07T18:20:00',4.25548,4.25548,4.25548,4.25548,1.0,4.25712,4.25712,4.25712,4.25712,1.0,False
'2018-08-07T18:21:00',4.25548,4.25548,4.25548,4.25548,0.0,4.25712,4.25712,4.25712,4.25712,0.0,False
'2018-08-07T18:22:00',4.25547,4.25548,4.25547,4.25548,3.0,4.25713,4.25722,4.25712,4.25712,3.0,False
'2018-08-07T18:23:00',4.25537,4.25537,4.25537,4.25537,1.0,4.25713,4.25713,4.25713,4.25713,1.0,True
'2018-08-07T18:24:00',4.25547,4.25548,4.25547,4.25548,2.0,4.25713,4.25722,4.25713,4.25722,2.0,False
'2018-08-07T18:25:00',4.25538,4.25547,4.25537,4.25537,3.0,4.25712,4.25723,4.25712,4.25713,3.0,True
'2018-08-07T18:26:00',4.25548,4.25548,4.25537,4.25547,10.0,4.25722,4.25723,4.25712,4.25723,10.37,False
'2018-08-07T18:27:00',4.25547,4.25548,4.25537,4.25548,12.0,4.25723,4.25723,4.25712,4.25712,12.12,True
'2018-08-07T18:28:00',4.25548,4.25548,4.25537,4.25547,4.0,4.25722,4.25723,4.25713,4.25723,4.0,True
'2018-08-07T18:29:00',4.25548,4.25548,4.25548,4.25548,1.0,4.25722,4.25722,4.25722,4.25722,1.0,False
'2018-08-07T18:30:00',4.25537,4.25548,4.25537,4.25547,6.0,4.25713,4.25723,4.25713,4.25723,6.0,False
'2018-08-07T18:31:00',4.25547,4.25548,4.25547,4.25548,3.0,4.25713,4.25723,4.25712,4.25712,3.0,True
'2018-08-07T18:32:00',4.25547,4.25548,4.25537,4.25547,7.0,4.25723,4.25723,4.25712,4.25723,7.0,True
'2018-08-07T18:33:00',4.25547,4.25548,4.25537,4.25548,10.0,4.25713,4.25723,4.25713,4.25722,10.0,True
'2018-08-07T18:34:00',4.25537,4.25668,4.25537,4.25668,13.75,4.25713,4.25796,4.25713,4.25795,13.0,True
'2018-08-07T18:35:00',4.25668,4.25707,4.25656,4.25667,23.54,4.25803,4.25883,4.25803,4.25843,21.25,True
'2018-08-07T18:36:00',4.25677,4.25707,4.25677,4.25707,3.0,4.25849,4.25883,4.25849,4.25883,3.0,True
'2018-08-07T18:37:00',4.25717,4.25758,4.25717,4.25757,21.79,4.25893,4.25933,4.25893,4.25933,19.0,False
'2018-08-07T18:38:00',4.25725,4.25757,4.25725,4.25757,2.94,4.25958,4.25958,4.25933,4.25933,2.37,False
'2018-08-07T18:39:00',4.25757,4.25757,4.25757,4.25757,0.0,4.25933,4.25933,4.25933,4.25933,0.0,False
'2018-08-07T18:40:00',4.25747,4.25747,4.25727,4.25737,4.75,4.25933,4.25933,4.25923,4.25923,4.0,False
'2018-08-07T18:41:00',4.25727,4.25727,4.25707,4.25707,5.0,4.25913,4.25913,4.25893,4.25893,5.0,False
'2018-08-07T18:42:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25893,4.25893,4.25893,4.25893,0.0,False
'2018-08-07T18:43:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25893,4.25893,4.25893,4.25893,0.0,False
'2018-08-07T18:44:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25893,4.25893,4.25893,4.25893,0.0,False
'2018-08-07T18:45:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25893,4.25893,4.25893,4.25893,0.0,False
'2018-08-07T18:46:00',4.25707,4.25707,4.25707,4.25707,2.0,4.25903,4.25903,4.25893,4.25893,2.0,True
'2018-08-07T18:47:00',4.25696,4.25717,4.25696,4.25717,5.25,4.25924,4.25924,4.25892,4.25903,4.5,False
'2018-08-07T18:48:00',4.25707,4.25718,4.25707,4.25708,3.0,4.25903,4.25903,4.25892,4.25892,3.0,True
'2018-08-07T18:49:00',4.25718,4.25718,4.25718,4.25718,1.0,4.25902,4.25902,4.25902,4.25902,1.0,False
'2018-08-07T18:50:00',4.25697,4.25717,4.25697,4.25717,2.37,4.25916,4.25916,4.25903,4.25903,2.0,True
'2018-08-07T18:51:00',4.25707,4.25718,4.25707,4.25718,7.87,4.25893,4.25902,4.25892,4.25902,6.0,False
'2018-08-07T18:52:00',4.25703,4.25717,4.25702,4.25717,5.0,4.25928,4.25929,4.25903,4.25903,5.19,False
'2018-08-07T18:53:00',4.25707,4.25707,4.25707,4.25707,1.0,4.25893,4.25893,4.25893,4.25893,1.0,True
'2018-08-07T18:54:00',4.25707,4.25717,4.25707,4.25717,8.24,4.25893,4.25903,4.25892,4.25903,7.0,True
'2018-08-07T18:55:00',4.25728,4.25728,4.25728,4.25728,3.0,4.25903,4.25907,4.25903,4.25903,3.0,False
'2018-08-07T18:56:00',4.25717,4.25717,4.25701,4.25717,3.75,4.25903,4.25928,4.25903,4.25903,3.0,False
'2018-08-07T18:57:00',4.25717,4.25717,4.25717,4.25717,0.0,4.25903,4.25903,4.25903,4.25903,0.0,False
'2018-08-07T18:58:00',4.25707,4.25717,4.25707,4.25717,7.0,4.25893,4.25903,4.25893,4.25903,5.0,False
'2018-08-07T18:59:00',4.25707,4.25717,4.25707,4.25717,4.5,4.25903,4.25903,4.25903,4.25903,3.0,False
'2018-08-07T19:00:00',4.257,4.25701,4.25681,4.25681,46.75,4.25929,4.25929,4.25912,4.25919,25.75,False
'2018-08-07T19:01:00',4.25681,4.25682,4.25508,4.25568,37.58,4.25913,4.25919,4.25735,4.25813,30.86,False
'2018-08-07T19:02:00',4.25573,4.25573,4.25437,4.25437,37.0,4.25823,4.25823,4.25693,4.25703,35.87,False
'2018-08-07T19:03:00',4.25428,4.25437,4.25391,4.25417,39.67,4.25692,4.25703,4.25653,4.25683,28.0,False
'2018-08-07T19:04:00',4.25417,4.25418,4.25387,4.25398,52.09,4.25683,4.25683,4.25652,4.25663,34.0,False
'2018-08-07T19:05:00',4.25397,4.25438,4.25387,4.25407,102.66,4.25663,4.25703,4.25619,4.25619,67.75,True
'2018-08-07T19:06:00',4.25407,4.25407,4.25399,4.25407,30.52,4.2562,4.25673,4.2561,4.2562,25.0,False
'2018-08-07T19:07:00',4.25407,4.25422,4.25397,4.25401,79.13,4.25634,4.25683,4.25609,4.2562,55.58,True
'2018-08-07T19:08:00',4.25405,4.25417,4.25392,4.25402,79.99,4.2562,4.25683,4.25619,4.25653,65.87,True
'2018-08-07T19:09:00',4.25411,4.25435,4.25407,4.25418,56.35,4.25653,4.25693,4.25619,4.25682,40.61,True
'2018-08-07T19:10:00',4.25416,4.25424,4.25416,4.25424,43.43,4.25672,4.25683,4.2565,4.25673,29.36,True
'2018-08-07T19:11:00',4.25424,4.25444,4.25414,4.25423,65.37,4.25682,4.25693,4.2563,4.25682,40.24,True
'2018-08-07T19:12:00',4.25439,4.25443,4.25417,4.25443,90.12,4.25693,4.25703,4.25619,4.25693,75.62,False
'2018-08-07T19:13:00',4.25423,4.25437,4.25423,4.25423,147.0,4.25683,4.25703,4.25672,4.25683,85.5,True
'2018-08-07T19:14:00',4.25427,4.25499,4.25416,4.25489,40.34,4.25693,4.25714,4.25619,4.25684,28.0,True
'2018-08-07T19:15:00',4.25489,4.25497,4.25478,4.25478,39.62,4.2568,4.25721,4.25659,4.25721,23.0,True
'2018-08-07T19:16:00',4.25479,4.25506,4.25478,4.25506,9.25,4.2572,4.25726,4.25669,4.25684,7.37,True
'2018-08-07T19:17:00',4.25519,4.25525,4.25506,4.25525,4.75,4.25702,4.25722,4.25702,4.25706,4.0,True
'2018-08-07T19:18:00',4.25542,4.2557,4.25533,4.2557,10.25,4.25721,4.25772,4.25721,4.25751,9.62,False
'2018-08-07T19:19:00',4.25543,4.25544,4.25531,4.25531,12.37,4.25773,4.25777,4.25741,4.25741,8.12,True
'2018-08-07T19:20:00',4.25547,4.25595,4.25547,4.25595,16.0,4.25726,4.25753,4.25726,4.25752,16.0,False
'2018-08-07T19:21:00',4.25549,4.2555,4.25549,4.25549,5.0,4.25752,4.25752,4.25751,4.25752,5.0,True
'2018-08-07T19:22:00',4.2555,4.2561,4.25549,4.2561,13.59,4.25751,4.25764,4.25751,4.25764,13.0,False
'2018-08-07T19:23:00',4.2561,4.2561,4.25567,4.25567,5.0,4.25763,4.25764,4.25763,4.25764,5.0,True
'2018-08-07T19:24:00',4.25567,4.2564,4.25567,4.2564,10.0,4.25763,4.25793,4.25763,4.25793,10.0,False
'2018-08-07T19:25:00',4.25612,4.25612,4.25607,4.25607,4.0,4.25806,4.25806,4.25794,4.25794,4.0,True
'2018-08-07T19:26:00',4.25605,4.25605,4.25605,4.25605,1.0,4.25811,4.25811,4.25811,4.25811,1.0,False
'2018-08-07T19:27:00',4.25608,4.25608,4.25607,4.25607,4.0,4.25794,4.25795,4.25794,4.25795,4.0,False
'2018-08-07T19:28:00',4.25608,4.25608,4.25607,4.25607,2.0,4.25794,4.25795,4.25794,4.25795,2.0,False
'2018-08-07T19:29:00',4.25607,4.25607,4.25607,4.25607,0.0,4.25795,4.25795,4.25795,4.25795,0.0,True
'2018-08-07T19:30:00',4.25608,4.25608,4.25608,4.25608,1.0,4.25794,4.25794,4.25794,4.25794,1.0,False
'2018-08-07T19:31:00',4.25607,4.25607,4.25607,4.25607,1.0,4.25795,4.25795,4.25795,4.25795,1.0,True
'2018-08-07T19:32:00',4.25605,4.25606,4.25605,4.25606,5.0,4.25811,4.25811,4.2581,4.2581,5.95,False
'2018-08-07T19:33:00',4.25607,4.25607,4.25607,4.25607,1.0,4.25795,4.25795,4.25795,4.25795,1.25,True
'2018-08-07T19:34:00',4.25608,4.25664,4.25608,4.25664,9.0,4.25794,4.25796,4.25794,4.25796,9.0,False
'2018-08-07T19:35:00',4.25615,4.25616,4.25615,4.25616,2.5,4.25796,4.25796,4.25795,4.25795,2.0,False
'2018-08-07T19:36:00',4.25615,4.25616,4.25615,4.25616,2.0,4.25796,4.25796,4.25795,4.25795,2.0,True
'2018-08-07T19:37:00',4.25614,4.25614,4.25614,4.25614,1.0,4.2583,4.2583,4.2583,4.2583,1.0,False
'2018-08-07T19:38:00',4.25614,4.25622,4.25614,4.25622,7.37,4.2581,4.2581,4.25803,4.25803,7.76,False
'2018-08-07T19:39:00',4.25622,4.25622,4.25617,4.25617,3.0,4.25803,4.25808,4.25803,4.25808,3.19,True
'2018-08-07T19:40:00',4.25617,4.25623,4.25617,4.25622,6.0,4.25809,4.25809,4.25802,4.25803,6.0,False
'2018-08-07T19:41:00',4.25622,4.25622,4.25622,4.25622,0.0,4.25803,4.25803,4.25803,4.25803,0.0,False
'2018-08-07T19:42:00',4.25617,4.25622,4.25615,4.25622,5.0,4.25834,4.25835,4.25803,4.25803,5.0,False
'2018-08-07T19:43:00',4.25615,4.25615,4.25615,4.25615,1.5,4.25811,4.25811,4.25811,4.25811,1.0,True
'2018-08-07T19:44:00',4.25615,4.25721,4.25615,4.25721,21.75,4.25813,4.25887,4.25795,4.25887,21.98,True
'2018-08-07T19:45:00',4.25721,4.25735,4.25721,4.25735,13.0,4.25886,4.25893,4.25883,4.25892,13.87,False
'2018-08-07T19:46:00',4.25735,4.25749,4.25695,4.25735,37.62,4.25893,4.25896,4.25883,4.25886,32.5,True
'2018-08-07T19:47:00',4.25735,4.25746,4.25735,4.25746,20.0,4.25885,4.25908,4.25885,4.25892,21.0,False
'2018-08-07T19:48:00',4.25746,4.25746,4.25722,4.25722,11.12,4.25893,4.25908,4.2589,4.25906,12.43,False
'2018-08-07T19:49:00',4.25722,4.25767,4.25673,4.25708,31.2,4.25906,4.25908,4.25861,4.25877,27.99,False
'2018-08-07T19:50:00',4.25708,4.25708,4.2567,4.25671,5.0,4.25876,4.25877,4.25872,4.25876,5.0,False
'2018-08-07T19:51:00',4.2567,4.25671,4.2567,4.2567,9.0,4.25877,4.25877,4.25872,4.25877,9.0,False
'2018-08-07T19:52:00',4.25654,4.2567,4.25654,4.2567,2.37,4.25883,4.25883,4.25873,4.25873,2.0,True
'2018-08-07T19:53:00',4.2567,4.25716,4.2567,4.25716,15.98,4.25877,4.25953,4.25876,4.25953,18.98,True
'2018-08-07T19:54:00',4.25714,4.25732,4.25714,4.25732,20.86,4.25943,4.25973,4.25943,4.25972,21.98,True
'2018-08-07T19:55:00',4.25732,4.2579,4.25732,4.2579,11.49,4.25983,4.26003,4.25962,4.25993,14.74,False
'2018-08-07T19:56:00',4.2579,4.2579,4.25728,4.25733,28.0,4.25992,4.26004,4.25973,4.25983,33.86,True
'2018-08-07T19:57:00',4.2575,4.25753,4.25737,4.25753,41.37,4.25992,4.25993,4.25973,4.25983,42.11,False
'2018-08-07T19:58:00',4.25753,4.25753,4.25736,4.25747,36.87,4.25993,4.25993,4.25982,4.25983,50.95,True
'2018-08-07T19:59:00',4.25754,4.25793,4.25743,4.25793,51.35,4.25983,4.26003,4.25963,4.26003,66.49,False
'2018-08-07T20:00:00',4.25793,4.25793,4.25776,4.25776,11.75,4.26003,4.26012,4.25992,4.26012,11.49,True
'2018-08-07T20:01:00',4.25776,4.25807,4.25776,4.25793,24.35,4.25993,4.26023,4.25993,4.26003,20.49,True
'2018-08-07T20:02:00',4.25792,4.25792,4.25792,4.25792,5.6,4.26003,4.2604,4.26002,4.26023,5.75,True
'2018-08-07T20:03:00',4.25793,4.25793,4.25792,4.25793,4.12,4.26023,4.26023,4.26022,4.26022,4.12,False
'2018-08-07T20:04:00',4.25808,4.25808,4.25808,4.25808,1.0,4.25991,4.25991,4.25991,4.25991,1.0,True
'2018-08-07T20:05:00',4.25793,4.25794,4.25793,4.25793,55.75,4.26021,4.26033,4.26003,4.26023,34.49,True
'2018-08-07T20:06:00',4.25793,4.25794,4.25793,4.25794,10.37,4.26023,4.26033,4.26003,4.26023,13.74,True
'2018-08-07T20:07:00',4.25794,4.25794,4.25793,4.25793,44.92,4.26032,4.26033,4.26002,4.26033,43.86,True
'2018-08-07T20:08:00',4.25793,4.258,4.25793,4.258,25.25,4.26023,4.26033,4.26012,4.26033,25.37,False
'2018-08-07T20:09:00',4.258,4.25801,4.258,4.25801,23.0,4.26013,4.26033,4.26012,4.26022,30.62,True
'2018-08-07T20:10:00',4.258,4.25801,4.258,4.258,14.0,4.26022,4.26033,4.26012,4.26033,19.25,False
'2018-08-07T20:11:00',4.258,4.258,4.258,4.258,5.48,4.26013,4.26033,4.26013,4.26033,5.24,False
'2018-08-07T20:12:00',4.258,4.258,4.258,4.258,15.96,4.26013,4.26033,4.26012,4.26033,16.11,False
'2018-08-07T20:13:00',4.258,4.25801,4.258,4.25801,28.87,4.26023,4.26032,4.26012,4.26023,26.73,False
'2018-08-07T20:14:00',4.25801,4.25801,4.25795,4.25795,25.0,4.26013,4.26023,4.26002,4.26013,25.87,True
'2018-08-07T20:15:00',4.25795,4.25795,4.25795,4.25795,67.6,4.26012,4.26032,4.26002,4.26023,68.5,False
'2018-08-07T20:16:00',4.25795,4.25796,4.25795,4.25796,38.0,4.26013,4.26023,4.26012,4.26013,38.0,False
'2018-08-07T20:17:00',4.25796,4.2583,4.25795,4.25804,10.6,4.26023,4.26023,4.25985,4.25985,10.0,True
'2018-08-07T20:18:00',4.25798,4.25798,4.25798,4.25798,2.0,4.26022,4.26022,4.26022,4.26022,2.37,False
'2018-08-07T20:19:00',4.25799,4.25804,4.25799,4.25804,2.0,4.26022,4.26022,4.25985,4.25985,2.75,True
'2018-08-07T20:20:00',4.25799,4.25799,4.25798,4.25798,3.0,4.26023,4.26023,4.26023,4.26023,4.11,False
'2018-08-07T20:21:00',4.25799,4.25799,4.25798,4.25798,2.0,4.26023,4.26023,4.26023,4.26023,3.5,True
'2018-08-07T20:22:00',4.25799,4.25799,4.25798,4.25799,5.0,4.26023,4.26023,4.26022,4.26022,7.11,False
'2018-08-07T20:23:00',4.25798,4.25799,4.25798,4.25798,5.0,4.26022,4.26023,4.26013,4.26023,5.48,True
'2018-08-07T20:24:00',4.25798,4.25799,4.25798,4.25799,2.0,4.26023,4.26023,4.26023,4.26023,3.12,False
'2018-08-07T20:25:00',4.25799,4.25799,4.25798,4.25798,2.0,4.26023,4.26023,4.26023,4.26023,3.5,False
'2018-08-07T20:26:00',4.25798,4.25798,4.25798,4.25798,2.0,4.26022,4.26022,4.26022,4.26022,2.37,True
'2018-08-07T20:27:00',4.25798,4.25799,4.25798,4.25799,2.0,4.26031,4.26031,4.26023,4.26023,2.75,False
'2018-08-07T20:28:00',4.25799,4.25799,4.25798,4.25799,3.0,4.26023,4.26023,4.26023,4.26023,4.87,False
'2018-08-07T20:29:00',4.25799,4.25799,4.25798,4.25798,3.0,4.26023,4.26023,4.26023,4.26023,5.25,False
'2018-08-07T20:30:00',4.25798,4.25798,4.25798,4.25798,1.0,4.26019,4.26019,4.26019,4.26019,1.0,True
'2018-08-07T20:31:00',4.25799,4.25799,4.25798,4.25798,2.0,4.26023,4.26023,4.26023,4.26023,3.5,False
'2018-08-07T20:32:00',4.25799,4.25799,4.25798,4.25798,4.0,4.26022,4.26022,4.26022,4.26022,5.87,True
'2018-08-07T20:33:00',4.25798,4.25798,4.25798,4.25798,6.0,4.26023,4.26023,4.26012,4.26023,6.0,True
'2018-08-07T20:34:00',4.25799,4.25799,4.25799,4.25799,1.0,4.26023,4.26023,4.26023,4.26023,1.12,False
'2018-08-07T20:35:00',4.25799,4.25799,4.25798,4.25798,2.0,4.26023,4.26023,4.26023,4.26023,3.12,False
'2018-08-07T20:36:00',4.25799,4.25799,4.25798,4.25798,2.0,4.26023,4.26023,4.26023,4.26023,3.0,True
'2018-08-07T20:37:00',4.25798,4.25799,4.25798,4.25799,23.0,4.26013,4.26023,4.26002,4.26022,28.87,True
'2018-08-07T20:38:00',4.25799,4.25799,4.25798,4.25799,15.0,4.26003,4.26023,4.26002,4.26023,19.75,False
'2018-08-07T20:39:00',4.25799,4.25799,4.25781,4.25784,18.0,4.26003,4.26023,4.25967,4.25967,21.75,True
'2018-08-07T20:40:00',4.25784,4.25784,4.25781,4.25781,4.0,4.26002,4.26002,4.25995,4.25996,5.25,True
'2018-08-07T20:41:00',4.25781,4.25782,4.25775,4.25782,14.0,4.26002,4.26002,4.25983,4.25996,18.37,False
'2018-08-07T20:42:00',4.25781,4.25782,4.25781,4.25781,8.0,4.26002,4.26002,4.25992,4.25993,11.99,False
'2018-08-07T20:43:00',4.25782,4.25782,4.25781,4.25781,7.0,4.25993,4.25998,4.25992,4.25993,8.0,False
'2018-08-07T20:44:00',4.25781,4.25781,4.25781,4.25781,5.0,4.25992,4.25993,4.25983,4.25993,5.5,False
'2018-08-07T20:45:00',4.25781,4.25781,4.25781,4.25781,2.0,4.25992,4.25993,4.25992,4.25993,2.0,False
'2018-08-07T20:46:00',4.25782,4.25782,4.25781,4.25781,2.0,4.25993,4.25993,4.25993,4.25993,2.0,True
'2018-08-07T20:47:00',4.25781,4.25782,4.25781,4.25782,9.0,4.26002,4.26002,4.25993,4.25993,9.5,True
'2018-08-07T20:48:00',4.25782,4.25793,4.25768,4.25793,8.0,4.25946,4.25972,4.25945,4.25972,8.0,True
'2018-08-07T20:49:00',4.25786,4.25787,4.25786,4.25787,7.24,4.26003,4.26003,4.25992,4.25993,7.87,True
'2018-08-07T20:50:00',4.25787,4.25828,4.25786,4.25828,9.37,4.25992,4.26003,4.25992,4.26003,8.0,True
'2018-08-07T20:51:00',4.25842,4.25889,4.25831,4.25866,9.12,4.26002,4.26045,4.26002,4.26045,7.0,False
'2018-08-07T20:52:00',4.25866,4.25866,4.25866,4.25866,1.0,4.26002,4.26002,4.26002,4.26002,1.0,False
'2018-08-07T20:53:00',4.25853,4.25853,4.25853,4.25853,1.0,4.26002,4.26002,4.26002,4.26002,1.0,False
'2018-08-07T20:54:00',4.2583,4.2583,4.25818,4.25818,77.0,4.26041,4.26048,4.26041,4.26041,44.0,True
'2018-08-07T20:55:00',4.25818,4.25819,4.25818,4.25819,19.25,4.26042,4.26048,4.26033,4.26048,11.0,False
'2018-08-07T20:56:00',4.25819,4.25819,4.25818,4.25818,29.75,4.26047,4.26048,4.26042,4.26048,17.0,False
'2018-08-07T20:57:00',4.25818,4.25818,4.25818,4.25818,38.5,4.26043,4.26048,4.26042,4.26042,22.0,False
'2018-08-07T20:58:00',4.25818,4.25821,4.25818,4.25821,9.75,4.26047,4.26048,4.26,4.26,6.0,False
'2018-08-07T20:59:00',4.25807,4.25807,4.25806,4.25806,6.0,4.2604,4.26047,4.25987,4.25987,5.25,False
'2018-08-07T21:00:00',4.25799,4.25807,4.25777,4.25794,12.87,4.26023,4.26032,4.25974,4.25975,12.5,True
'2018-08-07T21:01:00',4.25791,4.25792,4.25791,4.25792,7.0,4.26013,4.26015,4.26013,4.26015,7.0,False
'2018-08-07T21:02:00',4.25792,4.25792,4.25791,4.25792,12.0,4.26014,4.26015,4.26012,4.26013,12.0,False
'2018-08-07T21:03:00',4.25792,4.25792,4.25791,4.25791,12.0,4.26014,4.26015,4.26013,4.26015,12.0,False
'2018-08-07T21:04:00',4.25791,4.25791,4.2579,4.2579,8.0,4.26014,4.26015,4.26012,4.26015,8.0,False
'2018-08-07T21:05:00',4.25791,4.25791,4.2579,4.2579,6.0,4.26015,4.26016,4.26015,4.26015,6.0,True
'2018-08-07T21:06:00',4.2579,4.25791,4.2579,4.25791,10.0,4.26014,4.26015,4.26014,4.26014,10.0,False
'2018-08-07T21:07:00',4.2579,4.25791,4.2579,4.2579,8.0,4.26014,4.26015,4.26014,4.26015,8.0,True
'2018-08-07T21:08:00',4.2579,4.25791,4.2579,4.25791,10.0,4.26014,4.26015,4.26014,4.26014,10.0,False
'2018-08-07T21:09:00',4.25791,4.25791,4.2579,4.2579,11.0,4.26015,4.26015,4.25991,4.25991,14.7,True
'2018-08-07T21:10:00',4.2579,4.25791,4.2579,4.25791,9.0,4.25991,4.26014,4.25991,4.26014,12.33,False
'2018-08-07T21:11:00',4.25791,4.25791,4.25791,4.25791,10.0,4.26,4.26001,4.25999,4.25999,13.7,False
'2018-08-07T21:12:00',4.25791,4.25791,4.2579,4.25791,12.0,4.26,4.26,4.25991,4.25991,16.44,True
'2018-08-07T21:13:00',4.25791,4.25791,4.25791,4.25791,8.0,4.25995,4.25999,4.25995,4.25999,10.96,True
'2018-08-07T21:14:00',4.25791,4.25791,4.2579,4.2579,3.0,4.26,4.26002,4.26,4.26002,4.11,False
'2018-08-07T21:15:00',4.2579,4.25791,4.2579,4.2579,3.0,4.26002,4.26002,4.25999,4.25999,4.11,True
'2018-08-07T21:16:00',4.2579,4.25791,4.2579,4.25791,7.0,4.25998,4.26016,4.25998,4.25999,11.09,True
'2018-08-07T21:17:00',4.25791,4.25791,4.2579,4.25791,13.0,4.26002,4.26007,4.26001,4.26001,17.81,False
'2018-08-07T21:18:00',4.25791,4.25791,4.2579,4.2579,11.0,4.25993,4.25998,4.25991,4.25991,15.07,True
'2018-08-07T21:19:00',4.2579,4.25791,4.2579,4.2579,13.0,4.25997,4.26002,4.25996,4.25996,17.81,True
'2018-08-07T21:20:00',4.2579,4.25791,4.2579,4.25791,8.0,4.26001,4.26006,4.26001,4.26006,10.96,False
'2018-08-07T21:21:00',4.25791,4.25791,4.2579,4.2579,8.0,4.25998,4.25999,4.25991,4.25994,10.96,True
'2018-08-07T21:22:00',4.2579,4.25791,4.2579,4.2579,12.37,4.25994,4.26,4.25994,4.25996,16.44,True
'2018-08-07T21:23:00',4.2579,4.25791,4.2579,4.25791,13.0,4.26,4.26005,4.26,4.26,17.81,False
'2018-08-07T21:24:00',4.25791,4.25791,4.2579,4.25791,13.0,4.26,4.26,4.2599,4.25992,17.81,True
'2018-08-07T21:25:00',4.25791,4.25791,4.2579,4.2579,9.0,4.25997,4.26001,4.25995,4.26001,12.33,True
'2018-08-07T21:26:00',4.2579,4.2579,4.2579,4.2579,12.0,4.25997,4.26006,4.25997,4.26006,16.44,False
'2018-08-07T21:27:00',4.2579,4.25791,4.2579,4.25791,12.0,4.25993,4.25998,4.25992,4.25992,16.44,True
'2018-08-07T21:28:00',4.25791,4.25791,4.2579,4.25791,7.0,4.25992,4.26001,4.25992,4.26001,9.59,False
'2018-08-07T21:29:00',4.2579,4.25791,4.25785,4.25785,8.12,4.26,4.26005,4.25995,4.25998,10.96,False
'2018-08-07T21:30:00',4.25786,4.25786,4.25785,4.25786,18.85,4.25994,4.25998,4.25992,4.25996,23.29,False
'2018-08-07T21:31:00',4.25785,4.25786,4.25785,4.25785,13.0,4.25996,4.26003,4.25996,4.25997,17.81,True
'2018-08-07T21:32:00',4.25786,4.25786,4.25785,4.25786,15.0,4.26001,4.26007,4.26001,4.26007,20.55,True
'2018-08-07T21:33:00',4.25785,4.25819,4.25785,4.25819,9.0,4.26,4.26,4.2599,4.2599,12.33,False
'2018-08-07T21:34:00',4.25819,4.25819,4.25786,4.25786,13.5,4.25995,4.26,4.25995,4.26,22.31,True
'2018-08-07T21:35:00',4.25786,4.25842,4.25783,4.25842,26.5,4.26003,4.26003,4.25993,4.26001,32.88,False
'2018-08-07T21:36:00',4.25842,4.25842,4.25824,4.25824,14.0,4.26001,4.26003,4.25996,4.26001,19.18,False
'2018-08-07T21:37:00',4.25824,4.25824,4.25788,4.25788,5.0,4.25996,4.26001,4.25996,4.26001,6.85,False
'2018-08-07T21:38:00',4.25788,4.25789,4.25786,4.25786,6.0,4.25999,4.26004,4.25999,4.26004,8.22,True
'2018-08-07T21:39:00',4.25786,4.25805,4.25786,4.25801,19.44,4.26016,4.26025,4.26012,4.26025,19.21,True
'2018-08-07T21:40:00',4.25801,4.25806,4.25797,4.25806,16.44,4.26024,4.26025,4.26013,4.26025,15.82,True
'2018-08-07T21:41:00',4.25811,4.25811,4.25807,4.25807,4.11,4.26024,4.26025,4.26024,4.26024,4.11,False
'2018-08-07T21:42:00',4.25798,4.25803,4.25798,4.258,10.96,4.26025,4.26025,4.26024,4.26025,9.48,False
'2018-08-07T21:43:00',4.25805,4.25806,4.258,4.258,37.75,4.26025,4.26025,4.26024,4.26025,31.81,True
'2018-08-07T21:44:00',4.258,4.25811,4.258,4.25806,56.55,4.26025,4.26025,4.26024,4.26025,47.66,True
'2018-08-07T21:45:00',4.25802,4.25889,4.25802,4.25858,13.83,4.26024,4.26025,4.26002,4.26003,10.0,True
'2018-08-07T21:46:00',4.25852,4.25852,4.25852,4.25852,1.37,4.26042,4.26042,4.26042,4.26042,1.0,True
'2018-08-07T21:47:00',4.25863,4.25863,4.25857,4.2586,4.11,4.26041,4.26042,4.26041,4.26041,3.0,True
'2018-08-07T21:48:00',4.25861,4.25861,4.25861,4.25861,1.37,4.26042,4.26042,4.26042,4.26042,1.0,True
'2018-08-07T21:49:00',4.25857,4.25863,4.25857,4.25863,3.74,4.26056,4.26056,4.26042,4.26048,3.0,False
'2018-08-07T21:50:00',4.25863,4.25863,4.25857,4.25857,2.74,4.26048,4.26048,4.26048,4.26048,2.0,False
'2018-08-07T21:51:00',4.2584,4.2584,4.2584,4.2584,1.0,4.26068,4.26068,4.26068,4.26068,1.0,False
'2018-08-07T21:52:00',4.25841,4.25841,4.25841,4.25841,1.37,4.26048,4.26048,4.26048,4.26048,1.0,False
'2018-08-07T21:53:00',4.25857,4.25857,4.25857,4.25857,1.37,4.26003,4.26003,4.26003,4.26003,1.0,True
'2018-08-07T21:54:00',4.2586,4.2586,4.25857,4.25857,2.74,4.26041,4.26048,4.26041,4.26048,2.5,False
'2018-08-07T21:55:00',4.25861,4.25861,4.25828,4.25828,3.0,4.26063,4.26063,4.26062,4.26062,3.0,True
'2018-08-07T21:56:00',4.25844,4.25844,4.25841,4.25841,2.37,4.26047,4.26048,4.26047,4.26048,2.0,False
'2018-08-07T21:57:00',4.25828,4.25842,4.25828,4.25841,4.0,4.26062,4.26062,4.26003,4.26003,4.0,False
'2018-08-07T21:58:00',4.25841,4.25842,4.25835,4.25835,3.0,4.26042,4.26042,4.26003,4.26003,3.0,True
'2018-08-07T21:59:00',4.25836,4.25836,4.25836,4.25836,2.0,4.26003,4.26041,4.26003,4.26041,2.0,False
'2018-08-07T22:00:00',4.25835,4.25836,4.25835,4.25836,4.0,4.26042,4.26042,4.26041,4.26041,4.0,False
'2018-08-07T22:01:00',4.25835,4.25836,4.25835,4.25835,11.0,4.26042,4.26042,4.26041,4.26042,11.0,True
'2018-08-07T22:02:00',4.25835,4.25836,4.25835,4.25836,8.22,4.26042,4.26048,4.26041,4.26047,6.0,False
'2018-08-07T22:03:00',4.25835,4.25836,4.25835,4.25835,3.0,4.26048,4.26048,4.26047,4.26048,3.0,True
'2018-08-07T22:04:00',4.25836,4.25836,4.25836,4.25836,1.0,4.26047,4.26047,4.26047,4.26047,1.0,False
'2018-08-07T22:05:00',4.25835,4.25835,4.25835,4.25835,1.37,4.26048,4.26048,4.26048,4.26048,1.0,False
'2018-08-07T22:06:00',4.25835,4.25849,4.25835,4.25849,5.37,4.26048,4.26048,4.26002,4.26002,5.0,True
'2018-08-07T22:07:00',4.25835,4.25835,4.25835,4.25835,8.24,4.26048,4.26048,4.26048,4.26048,5.0,True
'2018-08-07T22:08:00',4.25835,4.25836,4.25835,4.25836,3.24,4.26048,4.26048,4.26047,4.26047,2.0,False
'2018-08-07T22:09:00',4.25835,4.25836,4.25835,4.25836,2.0,4.26048,4.26048,4.26047,4.26047,2.0,False
'2018-08-07T22:10:00',4.25835,4.25835,4.25829,4.2583,7.87,4.26048,4.26048,4.26047,4.26047,6.0,False
'2018-08-07T22:11:00',4.25829,4.2583,4.25829,4.2583,2.87,4.26048,4.26048,4.26047,4.26047,2.0,False
'2018-08-07T22:12:00',4.25829,4.2583,4.25829,4.25829,3.0,4.26048,4.26048,4.26047,4.26048,3.0,False
'2018-08-07T22:13:00',4.25829,4.25829,4.25829,4.25829,0.0,4.26048,4.26048,4.26048,4.26048,0.0,True
'2018-08-07T22:14:00',4.25828,4.25829,4.25828,4.25828,3.0,4.26055,4.26055,4.26054,4.26055,3.0,False
'2018-08-07T22:15:00',4.25836,4.25836,4.25828,4.25828,12.5,4.26058,4.26058,4.26047,4.26047,12.0,False
'2018-08-07T22:16:00',4.25828,4.25828,4.25828,4.25828,2.0,4.26046,4.26046,4.26045,4.26045,2.0,True
'2018-08-07T22:17:00',4.25828,4.25828,4.25828,4.25828,1.0,4.26047,4.26047,4.26047,4.26047,1.0,True
'2018-08-07T22:18:00',4.25827,4.25827,4.25827,4.25827,1.0,4.2605,4.2605,4.2605,4.2605,1.0,False
'2018-08-07T22:19:00',4.25828,4.25847,4.25828,4.25828,3.0,4.26047,4.26048,4.26047,4.26048,3.0,False
'2018-08-07T22:20:00',4.25828,4.25848,4.25828,4.25828,4.5,4.26049,4.2605,4.26047,4.26047,4.0,True
'2018-08-07T22:21:00',4.25827,4.25827,4.25827,4.25827,1.0,4.2605,4.2605,4.2605,4.2605,1.0,False
'2018-08-07T22:22:00',4.25828,4.25848,4.25811,4.25817,12.35,4.2605,4.2605,4.25996,4.25996,10.5,True
'2018-08-07T22:23:00',4.25817,4.25827,4.25817,4.25827,5.5,4.25996,4.26042,4.25996,4.26041,5.88,False
'2018-08-07T22:24:00',4.25827,4.25829,4.25817,4.25829,8.24,4.26041,4.26042,4.26003,4.26003,8.85,False
'2018-08-07T22:25:00',4.25817,4.25817,4.25807,4.25808,15.48,4.26047,4.26047,4.25981,4.25981,12.0,True
'2018-08-07T22:26:00',4.25807,4.25808,4.25807,4.25808,5.5,4.25981,4.26026,4.25981,4.26026,4.0,True
'2018-08-07T22:27:00',4.25809,4.25809,4.25809,4.25809,1.0,4.26025,4.26025,4.26025,4.26025,1.0,False
'2018-08-07T22:28:00',4.25808,4.25808,4.25808,4.25808,1.0,4.26026,4.26026,4.26026,4.26026,1.0,True
'2018-08-07T22:29:00',4.25809,4.25809,4.25808,4.25809,3.0,4.26025,4.26026,4.26025,4.26025,3.0,False
'2018-08-07T22:30:00',4.25808,4.2582,4.25808,4.25819,8.5,4.26002,4.26002,4.26002,4.26002,7.0,True
'2018-08-07T22:31:00',4.25819,4.25819,4.25818,4.25818,7.0,4.2604,4.26043,4.2604,4.26043,7.24,True
'2018-08-07T22:32:00',4.25818,4.25818,4.25817,4.25817,13.0,4.26047,4.26047,4.26046,4.26046,15.22,False
'2018-08-07T22:33:00',4.25817,4.25817,4.25817,4.25817,6.25,4.26043,4.26047,4.26043,4.26046,6.49,False
'2018-08-07T22:34:00',4.25817,4.25817,4.25817,4.25817,1.5,4.26043,4.26043,4.26043,4.26043,1.0,True
'2018-08-07T22:35:00',4.25818,4.25818,4.25818,4.25818,2.0,4.26047,4.26047,4.26046,4.26046,2.74,False
'2018-08-07T22:36:00',4.25817,4.25817,4.25817,4.25817,1.0,4.26046,4.26046,4.26046,4.26046,1.37,True
'2018-08-07T22:37:00',4.25817,4.25818,4.25817,4.25818,2.5,4.26047,4.26047,4.26047,4.26047,3.74,False
'2018-08-07T22:38:00',4.25818,4.25818,4.25811,4.25811,11.0,4.26046,4.26047,4.26043,4.26043,13.08,False
'2018-08-07T22:39:00',4.25811,4.25811,4.25811,4.25811,0.0,4.26043,4.26043,4.26043,4.26043,0.0,True
'2018-08-07T22:40:00',4.25812,4.25812,4.25811,4.25811,5.0,4.26044,4.26045,4.26044,4.26045,5.48,True
'2018-08-07T22:41:00',4.25812,4.25812,4.25812,4.25812,1.0,4.26045,4.26045,4.26045,4.26045,1.87,False
'2018-08-07T22:42:00',4.25811,4.25812,4.25811,4.25811,4.0,4.26045,4.26045,4.26045,4.26045,4.61,True
'2018-08-07T22:43:00',4.25812,4.25818,4.25812,4.25814,3.0,4.26044,4.26047,4.26044,4.26047,4.11,False
'2018-08-07T22:44:00',4.25807,4.25807,4.25807,4.25807,1.0,4.26048,4.26048,4.26048,4.26048,1.0,False
'2018-08-07T22:45:00',4.25814,4.25818,4.258,4.25807,10.5,4.26048,4.26048,4.26042,4.26048,13.83,True
'2018-08-07T22:46:00',4.25804,4.25808,4.25804,4.25808,2.0,4.26051,4.26051,4.26051,4.26051,2.74,True
'2018-08-07T22:47:00',4.25808,4.25808,4.25808,4.25808,1.0,4.26052,4.26052,4.26052,4.26052,1.87,True
'2018-08-07T22:48:00',4.25808,4.25817,4.25808,4.25817,7.0,4.26048,4.26051,4.26047,4.26048,6.69,True
'2018-08-07T22:49:00',4.25817,4.25818,4.25809,4.25818,6.0,4.26047,4.26052,4.26047,4.26051,7.37,False
'2018-08-07T22:50:00',4.25818,4.25818,4.25817,4.25817,8.25,4.26053,4.26053,4.26042,4.26048,7.11,True
'2018-08-07T22:51:00',4.25817,4.25817,4.25817,4.25817,2.0,4.26049,4.2605,4.26049,4.2605,2.5,False
'2018-08-07T22:52:00',4.25817,4.25817,4.25817,4.25817,1.0,4.26049,4.26049,4.26049,4.26049,1.0,False
'2018-08-07T22:53:00',4.25817,4.25817,4.25801,4.25809,9.5,4.2605,4.2605,4.26042,4.26048,13.21,True
'2018-08-07T22:54:00',4.2581,4.2581,4.25809,4.25809,4.0,4.26047,4.26049,4.26047,4.26049,5.48,True
'2018-08-07T22:55:00',4.25827,4.25829,4.25827,4.25829,5.0,4.26023,4.26023,4.26021,4.26021,5.0,False
'2018-08-07T22:56:00',4.25828,4.25828,4.25807,4.25807,8.0,4.26022,4.26053,4.26022,4.26033,9.98,True
'2018-08-07T22:57:00',4.25807,4.25837,4.25803,4.25827,10.0,4.26052,4.26052,4.26051,4.26051,12.96,True
'2018-08-07T22:58:00',4.25827,4.25828,4.25817,4.25827,11.0,4.26073,4.26073,4.26062,4.26073,16.22,False
'2018-08-07T22:59:00',4.25827,4.25857,4.25777,4.25777,11.0,4.26073,4.26103,4.26023,4.26023,9.32,False
'2018-08-07T23:00:00',4.25731,4.25731,4.25308,4.25308,0.94,4.26069,4.26069,4.25852,4.25852,0.94,True
'2018-08-07T23:01:00',4.25307,4.25458,4.25307,4.25458,2.25,4.25853,4.25903,4.25853,4.25903,2.25,False
'2018-08-07T23:02:00',4.25252,4.25252,4.25252,4.25252,0.19,4.25958,4.25958,4.25958,4.25958,0.19,True
'2018-08-07T23:03:00',4.25307,4.25307,4.25307,4.25307,0.75,4.25903,4.25903,4.25903,4.25903,0.75,True
'2018-08-07T23:04:00',4.25308,4.25308,4.25308,4.25308,0.75,4.25902,4.25902,4.25902,4.25902,0.75,True
'2018-08-07T23:05:00',4.25307,4.25458,4.25307,4.25458,4.0,4.25903,4.25903,4.25903,4.25903,4.38,False
'2018-08-07T23:06:00',4.25458,4.25458,4.25317,4.25388,7.57,4.25903,4.25903,4.25902,4.25902,7.57,False
'2018-08-07T23:07:00',4.25321,4.25321,4.25321,4.25321,1.19,4.25969,4.25969,4.25969,4.25969,1.19,True
'2018-08-07T23:08:00',4.25387,4.25387,4.25387,4.25387,1.0,4.25903,4.25903,4.25903,4.25903,1.0,False
'2018-08-07T23:09:00',4.25387,4.25387,4.25387,4.25387,0.0,4.25903,4.25903,4.25903,4.25903,0.0,True
'2018-08-07T23:10:00',4.25457,4.25457,4.25457,4.25457,2.0,4.25903,4.25903,4.25902,4.25902,2.0,False
'2018-08-07T23:11:00',4.25388,4.25388,4.25387,4.25387,5.0,4.25902,4.25903,4.25902,4.25903,5.38,False
'2018-08-07T23:12:00',4.25387,4.25387,4.25387,4.25387,0.0,4.25903,4.25903,4.25903,4.25903,0.0,False
'2018-08-07T23:13:00',4.25387,4.25387,4.25387,4.25387,0.0,4.25903,4.25903,4.25903,4.25903,0.0,True
'2018-08-07T23:14:00',4.25458,4.25458,4.25458,4.25458,2.0,4.25903,4.25903,4.25902,4.25902,2.0,False
'2018-08-07T23:15:00',4.25388,4.25388,4.25388,4.25388,1.0,4.25902,4.25902,4.25902,4.25902,1.0,True
'2018-08-07T23:16:00',4.25387,4.25438,4.25387,4.25438,3.0,4.25903,4.25903,4.25842,4.25842,3.0,True
'2018-08-07T23:17:00',4.25457,4.25507,4.25457,4.25507,3.0,4.25842,4.25863,4.25813,4.25813,3.0,True
'2018-08-07T23:18:00',4.25557,4.25557,4.25557,4.25557,1.0,4.25813,4.25813,4.25813,4.25813,1.0,False
'2018-08-07T23:19:00',4.25477,4.25477,4.25477,4.25477,1.0,4.25853,4.25853,4.25853,4.25853,1.0,True
'2018-08-07T23:20:00',4.25421,4.25478,4.25421,4.25478,3.38,4.25909,4.25909,4.25852,4.25852,3.38,True
'2018-08-07T23:21:00',4.25477,4.25557,4.25477,4.25557,4.0,4.25853,4.25853,4.25832,4.25833,4.0,False
'2018-08-07T23:22:00',4.25477,4.25478,4.25408,4.25408,20.0,4.25863,4.25929,4.25862,4.25863,21.33,False
'2018-08-07T23:23:00',4.25357,4.25458,4.25357,4.25357,30.52,4.25863,4.25929,4.25862,4.25863,30.14,False
'2018-08-07T23:24:00',4.25437,4.25437,4.25347,4.25347,2.0,4.25863,4.25863,4.25863,4.25863,2.0,True
'2018-08-07T23:25:00',4.25337,4.25348,4.25337,4.25348,2.0,4.25923,4.25923,4.25862,4.25862,2.19,False
'2018-08-07T23:26:00',4.25337,4.25347,4.25337,4.25347,2.0,4.25923,4.25923,4.25863,4.25863,2.19,False
'2018-08-07T23:27:00',4.25337,4.25398,4.25337,4.25337,6.0,4.25923,4.25923,4.25862,4.25863,6.38,False
'2018-08-07T23:28:00',4.25328,4.25398,4.25328,4.25337,8.38,4.25862,4.25923,4.25862,4.25863,8.38,True
'2018-08-07T23:29:00',4.25337,4.25477,4.25327,4.25477,89.0,4.25863,4.25943,4.25833,4.25863,90.33,False
'2018-08-07T23:30:00',4.25487,4.25487,4.25408,4.25447,6.0,4.25863,4.25983,4.25863,4.25893,6.0,True
'2018-08-07T23:31:00',4.25458,4.25528,4.25458,4.25497,13.0,4.25882,4.25893,4.25833,4.25833,13.0,True
'2018-08-07T23:32:00',4.25507,4.25507,4.25507,4.25507,1.0,4.25833,4.25833,4.25833,4.25833,1.0,True
'2018-08-07T23:33:00',4.25517,4.25547,4.25517,4.25547,5.0,4.25833,4.25883,4.25833,4.25883,5.0,False
'2018-08-07T23:34:00',4.25547,4.25548,4.25547,4.25548,26.0,4.25853,4.25883,4.25842,4.25852,26.0,False
'2018-08-07T23:35:00',4.25548,4.25548,4.25547,4.25547,10.0,4.25862,4.25883,4.25842,4.25843,10.0,False
'2018-08-07T23:36:00',4.25491,4.25547,4.25491,4.25547,2.19,4.25909,4.25909,4.25843,4.25843,2.19,False
'2018-08-07T23:37:00',4.25492,4.25547,4.25492,4.25547,2.19,4.25908,4.25908,4.25843,4.25843,2.19,False
'2018-08-07T23:38:00',4.25337,4.25547,4.25337,4.25547,2.19,4.26028,4.26028,4.25843,4.25843,2.19,True
'2018-08-07T23:39:00',4.25151,4.25548,4.25151,4.25547,10.31,4.26143,4.26143,4.25842,4.25853,10.31,True
'2018-08-07T23:40:00',4.25547,4.25548,4.25547,4.25548,15.0,4.25863,4.25903,4.25852,4.25852,15.0,False
'2018-08-07T23:41:00',4.25414,4.25548,4.25414,4.25548,2.0,4.25986,4.25986,4.25852,4.25852,2.0,False
'2018-08-07T23:42:00',4.25548,4.25548,4.25547,4.25548,28.0,4.25892,4.25893,4.25852,4.25852,28.0,True
'2018-08-07T23:43:00',4.25414,4.25548,4.25414,4.25547,21.0,4.25986,4.25986,4.25852,4.25863,21.0,True
'2018-08-07T23:44:00',4.25547,4.25548,4.25547,4.25548,8.0,4.25893,4.25893,4.25862,4.25862,8.0,False
'2018-08-07T23:45:00',4.25337,4.25547,4.25337,4.25547,2.0,4.26056,4.26056,4.25863,4.25863,2.0,False
'2018-08-07T23:46:00',4.25491,4.25548,4.25491,4.25547,10.19,4.25919,4.25919,4.25863,4.25863,10.19,False
'2018-08-07T23:47:00',4.25414,4.25547,4.25414,4.25547,3.19,4.26006,4.26006,4.25863,4.25863,3.19,False
'2018-08-07T23:48:00',4.25491,4.25547,4.25491,4.25547,2.19,4.25929,4.25929,4.25863,4.25863,2.19,True
'2018-08-07T23:49:00',4.25393,4.25548,4.25393,4.25537,15.38,4.26023,4.26023,4.25863,4.25923,15.19,False
'2018-08-07T23:50:00',4.25547,4.25548,4.25487,4.25537,14.38,4.25923,4.25923,4.25922,4.25923,14.0,True
'2018-08-07T23:51:00',4.25548,4.25548,4.25487,4.25547,9.19,4.25922,4.25923,4.25922,4.25923,9.0,False
'2018-08-07T23:52:00',4.25538,4.25547,4.25487,4.25538,11.38,4.25922,4.25923,4.25922,4.25922,11.0,False
'2018-08-07T23:53:00',4.25537,4.25547,4.25487,4.25537,9.38,4.25923,4.25923,4.25922,4.25923,9.0,True
'2018-08-07T23:54:00',4.25547,4.25548,4.25537,4.25548,3.0,4.25923,4.25923,4.25922,4.25922,3.0,True
'2018-08-07T23:55:00',4.25547,4.25547,4.25488,4.25547,6.0,4.25933,4.25933,4.25932,4.25933,6.0,False
'2018-08-07T23:56:00',4.25537,4.25547,4.25487,4.25547,7.19,4.25933,4.25933,4.25932,4.25933,7.0,False
'2018-08-07T23:57:00',4.25538,4.25548,4.25537,4.25547,4.0,4.25932,4.25933,4.25932,4.25933,4.0,False
'2018-08-07T23:58:00',4.25488,4.25548,4.25488,4.25537,7.38,4.25932,4.25933,4.25932,4.25933,7.0,True
'2018-08-07T23:59:00',4.25547,4.25547,4.25547,4.25547,1.5,4.25933,4.25933,4.25923,4.25923,1.5,True
'2018-08-08T00:00:00',4.25547,4.25588,4.25547,4.25588,3.0,4.25963,4.25963,4.25892,4.25892,3.0,False
'2018-08-08T00:01:00',4.25587,4.25587,4.25587,4.25587,0.75,4.25893,4.25893,4.25893,4.25893,0.75,False
'2018-08-08T00:02:00',4.25587,4.25587,4.25587,4.25587,0.75,4.25883,4.25883,4.25883,4.25883,0.75,False
'2018-08-08T00:03:00',4.25531,4.25587,4.25531,4.25587,0.94,4.25939,4.25939,4.25883,4.25883,0.94,True
'2018-08-08T00:04:00',4.25587,4.25587,4.25587,4.25587,2.0,4.25863,4.25893,4.25863,4.25893,2.0,False
'2018-08-08T00:05:00',4.25444,4.25587,4.25444,4.25587,2.0,4.26026,4.26026,4.25893,4.25893,2.75,False
'2018-08-08T00:06:00',4.25577,4.25587,4.25577,4.25587,2.0,4.25893,4.25893,4.25893,4.25893,2.0,True
'2018-08-08T00:07:00',4.25577,4.25588,4.25577,4.25588,2.0,4.25863,4.25892,4.25863,4.25892,2.0,False
'2018-08-08T00:08:00',4.25521,4.25588,4.25521,4.25588,3.19,4.25929,4.25929,4.25892,4.25892,3.19,False
'2018-08-08T00:09:00',4.25521,4.25587,4.25521,4.25587,2.19,4.25949,4.25949,4.25893,4.25893,2.19,False
'2018-08-08T00:10:00',4.25577,4.25587,4.25577,4.25587,3.0,4.25863,4.25893,4.25863,4.25893,3.0,False
'2018-08-08T00:11:00',4.25521,4.25588,4.25521,4.25587,5.19,4.25949,4.25949,4.25862,4.25893,5.19,False
'2018-08-08T00:12:00',4.25588,4.25588,4.25577,4.25587,4.0,4.25892,4.25893,4.25863,4.25893,4.0,False
'2018-08-08T00:13:00',4.25577,4.25587,4.25577,4.25587,2.0,4.25863,4.25893,4.25863,4.25893,2.0,False
'2018-08-08T00:14:00',4.25521,4.25587,4.25521,4.25587,3.19,4.25949,4.25949,4.25892,4.25893,3.19,False
'2018-08-08T00:15:00',4.25587,4.25587,4.25587,4.25587,0.0,4.25893,4.25893,4.25893,4.25893,0.0,False
'2018-08-08T00:16:00',4.25577,4.25587,4.25577,4.25587,3.0,4.25863,4.25893,4.25863,4.25893,3.0,True
'2018-08-08T00:17:00',4.25577,4.25588,4.25577,4.25588,2.0,4.25893,4.25893,4.25892,4.25892,2.0,False
'2018-08-08T00:18:00',4.25521,4.25587,4.25521,4.25538,10.19,4.25949,4.25949,4.25823,4.25852,10.19,False
'2018-08-08T00:19:00',4.25538,4.25538,4.25527,4.25527,3.0,4.25852,4.25852,4.25793,4.25793,3.19,False
'2018-08-08T00:20:00',4.25471,4.25538,4.25471,4.25527,5.19,4.25849,4.25849,4.25783,4.25783,5.19,True
'2018-08-08T00:21:00',4.25385,4.25577,4.25385,4.25577,13.19,4.25923,4.25923,4.25782,4.25913,13.19,True
'2018-08-08T00:22:00',4.25522,4.25578,4.25522,4.25578,2.19,4.25968,4.25968,4.25912,4.25912,2.19,False
'2018-08-08T00:23:00',4.25521,4.25577,4.25521,4.25577,2.19,4.25969,4.25969,4.25913,4.25913,2.19,True
'2018-08-08T00:24:00',4.25522,4.25578,4.25522,4.25578,2.19,4.25968,4.25968,4.25912,4.25912,2.19,False
'2018-08-08T00:25:00',4.25521,4.25577,4.25521,4.25577,2.19,4.25969,4.25969,4.25913,4.25913,2.19,True
'2018-08-08T00:26:00',4.25577,4.25578,4.25577,4.25578,2.0,4.25903,4.25912,4.25903,4.25912,2.0,False
'2018-08-08T00:27:00',4.25522,4.25522,4.25521,4.25521,2.38,4.25968,4.25969,4.25968,4.25969,2.38,True
'2018-08-08T00:28:00',4.25578,4.25578,4.25577,4.25577,2.0,4.25912,4.25912,4.25893,4.25893,2.0,True
'2018-08-08T00:29:00',4.25521,4.25578,4.25286,4.25578,5.13,4.25949,4.26096,4.25892,4.25892,4.5,False
'2018-08-08T00:30:00',4.25577,4.25577,4.25577,4.25577,1.0,4.25893,4.25893,4.25893,4.25893,1.0,False
'2018-08-08T00:31:00',4.25577,4.25577,4.25577,4.25577,0.0,4.25893,4.25893,4.25893,4.25893,0.0,False
'2018-08-08T00:32:00',4.25521,4.25577,4.25521,4.25577,2.19,4.25949,4.25949,4.25893,4.25893,2.19,False
'2018-08-08T00:33:00',4.25521,4.25577,4.25521,4.25577,2.19,4.25949,4.25949,4.25893,4.25893,2.19,True
'2018-08-08T00:34:00',4.25578,4.25578,4.25578,4.25578,1.0,4.25892,4.25892,4.25892,4.25892,1.0,False
'2018-08-08T00:35:00',4.25578,4.25578,4.25578,4.25578,0.0,4.25892,4.25892,4.25892,4.25892,0.0,False
'2018-08-08T00:36:00',4.25577,4.25577,4.25577,4.25577,1.0,4.25893,4.25893,4.25893,4.25893,1.0,False
'2018-08-08T00:37:00',4.25577,4.25577,4.25577,4.25577,0.0,4.25893,4.25893,4.25893,4.25893,0.0,True
'2018-08-08T00:38:00',4.25578,4.25578,4.25578,4.25578,1.0,4.25892,4.25892,4.25892,4.25892,1.0,False
'2018-08-08T00:39:00',4.25577,4.25577,4.25577,4.25577,1.0,4.25893,4.25893,4.25893,4.25893,1.0,False
'2018-08-08T00:40:00',4.25577,4.25577,4.25577,4.25577,0.0,4.25893,4.25893,4.25893,4.25893,0.0,True
'2018-08-08T00:41:00',4.25587,4.25638,4.25547,4.25638,14.0,4.25893,4.25893,4.25862,4.25892,14.0,True
'2018-08-08T00:42:00',4.25648,4.25658,4.25597,4.25657,44.19,4.25912,4.25923,4.25892,4.25913,44.0,False
'2018-08-08T00:43:00',4.25647,4.25658,4.25627,4.25647,44.0,4.25903,4.25923,4.25882,4.25903,44.0,True
'2018-08-08T00:44:00',4.25647,4.25698,4.25637,4.25697,18.0,4.25913,4.25963,4.25902,4.25953,18.0,False
'2018-08-08T00:45:00',4.25677,4.25698,4.25677,4.25688,23.0,4.25943,4.25953,4.25943,4.25952,23.0,True
'2018-08-08T00:46:00',4.25688,4.25697,4.25687,4.25697,5.0,4.25942,4.25953,4.25942,4.25953,5.0,False
'2018-08-08T00:47:00',4.25678,4.25698,4.25677,4.25687,19.0,4.25942,4.25963,4.25942,4.25953,19.0,True
'2018-08-08T00:48:00',4.25688,4.25697,4.25677,4.25697,14.0,4.25952,4.25963,4.25933,4.25953,14.0,False
'2018-08-08T00:49:00',4.25687,4.25698,4.25687,4.25687,12.0,4.25953,4.25953,4.25943,4.25943,12.0,True
'2018-08-08T00:50:00',4.25688,4.25697,4.25677,4.25688,10.0,4.25952,4.25963,4.25942,4.25942,10.0,True
'2018-08-08T00:51:00',4.25677,4.25698,4.25677,4.25687,27.0,4.25943,4.25963,4.25942,4.25953,27.0,True
'2018-08-08T00:52:00',4.25687,4.25698,4.25677,4.25698,35.0,4.25943,4.25963,4.25933,4.25962,35.0,False
'2018-08-08T00:53:00',4.25688,4.25698,4.25677,4.25687,27.0,4.25952,4.25963,4.25942,4.25943,27.0,True
'2018-08-08T00:54:00',4.25688,4.25697,4.25687,4.25688,6.0,4.25952,4.25963,4.25943,4.25952,6.0,False
'2018-08-08T00:55:00',4.25566,4.25688,4.25566,4.25688,5.69,4.2602,4.26042,4.25952,4.25952,4.94,False
'2018-08-08T00:56:00',4.25687,4.25707,4.25687,4.25687,9.0,4.25943,4.25973,4.25943,4.25953,9.0,True
'2018-08-08T00:57:00',4.25698,4.25698,4.25687,4.25688,19.0,4.25952,4.25953,4.25942,4.25952,19.0,False
'2018-08-08T00:58:00',4.25697,4.25698,4.25677,4.25688,39.0,4.25963,4.25963,4.25942,4.25952,39.0,False
'2018-08-08T00:59:00',4.25678,4.25697,4.25677,4.25687,16.0,4.25942,4.25963,4.25942,4.25953,16.0,False
'2018-08-08T01:00:00',4.25621,4.25707,4.25621,4.25687,29.0,4.26051,4.26051,4.25942,4.25953,30.5,True
'2018-08-08T01:01:00',4.25677,4.25707,4.25677,4.25697,21.0,4.25943,4.25963,4.25942,4.25963,21.0,False
'2018-08-08T01:02:00',4.25688,4.25698,4.25677,4.25697,12.0,4.25952,4.25962,4.25943,4.25953,12.0,False
'2018-08-08T01:03:00',4.25678,4.25697,4.25677,4.25677,11.0,4.25942,4.25963,4.25942,4.25943,11.0,True
'2018-08-08T01:04:00',4.25678,4.25697,4.25677,4.25687,18.0,4.25932,4.25963,4.25932,4.25953,18.0,False
'2018-08-08T01:05:00',4.25697,4.25708,4.25678,4.25687,28.0,4.25953,4.25963,4.25942,4.25953,28.0,True
'2018-08-08T01:06:00',4.25698,4.25707,4.25677,4.25697,86.0,4.25952,4.25963,4.25942,4.25953,86.0,False
'2018-08-08T01:07:00',4.25687,4.25698,4.25677,4.25687,151.0,4.25943,4.25963,4.25942,4.25953,151.0,False
'2018-08-08T01:08:00',4.25678,4.25697,4.25677,4.25677,131.0,4.25942,4.25963,4.25942,4.25943,131.0,True
'2018-08-08T01:09:00',4.25688,4.25688,4.25677,4.25678,102.0,4.25952,4.25953,4.25942,4.25942,102.0,True
'2018-08-08T01:10:00',4.25687,4.25706,4.25687,4.25698,4.0,4.25953,4.25953,4.25944,4.25944,4.0,True
'2018-08-08T01:11:00',4.25697,4.25697,4.25697,4.25697,2.0,4.25944,4.25953,4.25944,4.25953,2.0,False
'2018-08-08T01:12:00',4.25632,4.25697,4.25632,4.25697,2.94,4.26018,4.26018,4.25953,4.25953,2.94,False
'2018-08-08T01:13:00',4.25599,4.25697,4.25599,4.25697,2.12,4.26062,4.26062,4.25953,4.25953,2.12,False
'2018-08-08T01:14:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:15:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,True
'2018-08-08T01:16:00',4.25631,4.25698,4.25631,4.25698,2.94,4.26019,4.26019,4.25952,4.25952,2.94,False
'2018-08-08T01:17:00',4.25632,4.25698,4.25632,4.25698,2.94,4.26018,4.26018,4.25952,4.25952,2.94,False
'2018-08-08T01:18:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:19:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:20:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:21:00',4.25632,4.25697,4.25632,4.25697,2.94,4.26018,4.26018,4.25953,4.25953,2.94,True
'2018-08-08T01:22:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T01:23:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T01:24:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:25:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:26:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:27:00',4.25599,4.25697,4.25599,4.25697,2.12,4.26062,4.26062,4.25953,4.25953,2.12,False
'2018-08-08T01:28:00',4.25632,4.25697,4.25632,4.25697,2.94,4.26018,4.26018,4.25953,4.25953,2.94,True
'2018-08-08T01:29:00',4.25631,4.25698,4.25631,4.25698,2.94,4.26019,4.26019,4.25952,4.25952,2.94,False
'2018-08-08T01:30:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:31:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:32:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:33:00',4.25632,4.25697,4.25632,4.25697,2.94,4.26018,4.26018,4.25953,4.25953,2.94,True
'2018-08-08T01:34:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T01:35:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T01:36:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:37:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,True
'2018-08-08T01:38:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T01:39:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T01:40:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T01:41:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:42:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:43:00',4.25638,4.25638,4.25638,4.25638,5.44,4.26012,4.26012,4.26012,4.26012,5.44,False
'2018-08-08T01:44:00',4.25637,4.25637,4.25637,4.25637,1.75,4.26013,4.26013,4.26013,4.26013,1.75,True
'2018-08-08T01:45:00',4.25638,4.25638,4.25638,4.25638,1.75,4.26012,4.26012,4.26012,4.26012,1.75,False
'2018-08-08T01:46:00',4.25637,4.25637,4.25637,4.25637,1.75,4.26013,4.26013,4.26013,4.26013,1.75,True
'2018-08-08T01:47:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T01:48:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:49:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:50:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26019,4.26019,4.25953,4.25953,2.94,False
'2018-08-08T01:51:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:52:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:53:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:54:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,True
'2018-08-08T01:55:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T01:56:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T01:57:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:58:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T01:59:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T02:00:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T02:01:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T02:02:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,True
'2018-08-08T02:03:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:04:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-08T02:05:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:06:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T02:07:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T02:08:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T02:09:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,True
'2018-08-08T02:10:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:11:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T02:12:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T02:13:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-08T02:14:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:15:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T02:16:00',4.25698,4.25698,4.25698,4.25698,0.0,4.25952,4.25952,4.25952,4.25952,0.0,False
'2018-08-08T02:17:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T02:18:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T02:19:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,True
'2018-08-08T02:20:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:21:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-08T02:22:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:23:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-08T02:24:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:25:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-08T02:26:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:27:00',4.25697,4.25697,4.25697,4.25697,1.0,4.25953,4.25953,4.25953,4.25953,1.0,True
'2018-08-08T02:28:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:29:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26003,4.26003,4.25953,4.25953,2.31,True
'2018-08-08T02:30:00',4.25638,4.25698,4.25638,4.25698,2.94,4.25987,4.25987,4.25952,4.25952,2.75,False
'2018-08-08T02:31:00',4.2565,4.25697,4.2565,4.25697,2.75,4.25999,4.25999,4.25953,4.25953,2.75,False
'2018-08-08T02:32:00',4.25687,4.25697,4.25687,4.25697,2.0,4.25953,4.25953,4.25953,4.25953,2.0,True
'2018-08-08T02:33:00',4.25631,4.25698,4.25631,4.25698,2.94,4.26002,4.26002,4.25952,4.25952,2.31,False
'2018-08-08T02:34:00',4.25637,4.25697,4.25637,4.25697,2.31,4.26013,4.26013,4.25953,4.25953,2.31,True
'2018-08-08T02:35:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T02:36:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26013,4.26013,4.25953,4.25953,2.31,True
'2018-08-08T02:37:00',4.25631,4.25698,4.25631,4.25698,2.94,4.26013,4.26013,4.25952,4.25952,2.31,False
'2018-08-08T02:38:00',4.25631,4.25698,4.25631,4.25698,2.94,4.26013,4.26013,4.25952,4.25952,2.31,False
'2018-08-08T02:39:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26013,4.26013,4.25953,4.25953,2.31,False
'2018-08-08T02:40:00',4.25632,4.25697,4.25632,4.25697,2.94,4.26012,4.26012,4.25953,4.25953,2.31,False
'2018-08-08T02:41:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25953,4.25953,4.25953,4.25953,0.0,False
'2018-08-08T02:42:00',4.25632,4.25697,4.25632,4.25697,2.94,4.26013,4.26013,4.25953,4.25953,2.31,False
'2018-08-08T02:43:00',4.25631,4.25697,4.25631,4.25697,2.94,4.26013,4.26013,4.25953,4.25953,2.31,False
'2018-08-08T02:44:00',4.25688,4.25688,4.25677,4.25677,2.0,4.25952,4.25952,4.25943,4.25943,2.0,False
'2018-08-08T02:45:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25943,4.25943,4.25943,4.25943,0.0,True
'2018-08-08T02:46:00',4.25678,4.25678,4.25678,4.25678,1.0,4.25942,4.25942,4.25942,4.25942,1.0,False
'2018-08-08T02:47:00',4.25677,4.25677,4.25677,4.25677,1.0,4.25943,4.25943,4.25943,4.25943,1.0,False
'2018-08-08T02:48:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25943,4.25943,4.25943,4.25943,0.0,False
'2018-08-08T02:49:00',4.25677,4.25677,4.25677,4.25677,0.0,4.25943,4.25943,4.25943,4.25943,0.0,True
'2018-08-08T02:50:00',4.25688,4.25688,4.25687,4.25687,2.0,4.25952,4.25952,4.25943,4.25943,2.0,True
'2018-08-08T02:51:00',4.25687,4.25687,4.25687,4.25687,1.0,4.25953,4.25953,4.25953,4.25953,1.0,False
'2018-08-08T02:52:00',4.25638,4.25688,4.25638,4.25677,4.31,4.26002,4.26002,4.25942,4.25943,4.31,True
'2018-08-08T02:53:00',4.25687,4.25688,4.25677,4.25688,5.0,4.25943,4.25952,4.25943,4.25952,5.0,False
'2018-08-08T02:54:00',4.25677,4.25687,4.25677,4.25687,5.0,4.25943,4.25953,4.25943,4.25953,5.0,False
'2018-08-08T02:55:00',4.25677,4.25698,4.25677,4.25687,8.0,4.25943,4.25953,4.25943,4.25953,8.0,True
'2018-08-08T02:56:00',4.25698,4.25702,4.25687,4.25702,8.0,4.25952,4.25953,4.25941,4.25953,8.0,False
'2018-08-08T02:57:00',4.25687,4.25687,4.25687,4.25687,1.0,4.25941,4.25941,4.25941,4.25941,1.0,True
'2018-08-08T02:58:00',4.25685,4.25701,4.25685,4.25698,7.5,4.25941,4.25957,4.25941,4.25952,7.5,True
'2018-08-08T02:59:00',4.25697,4.2571,4.25697,4.2571,11.0,4.2594,4.25966,4.2594,4.25966,11.0,False
'2018-08-08T03:00:00',4.2571,4.25717,4.25694,4.2571,18.0,4.25963,4.25966,4.2595,4.25963,18.75,False
'2018-08-08T03:01:00',4.2571,4.25718,4.25697,4.25707,31.0,4.25966,4.25967,4.25947,4.25962,31.12,True
'2018-08-08T03:02:00',4.25717,4.25717,4.25697,4.25707,16.24,4.25962,4.25963,4.25962,4.25963,22.0,False
'2018-08-08T03:03:00',4.25697,4.25708,4.25687,4.25707,19.11,4.25963,4.25963,4.25943,4.25963,23.37,False
'2018-08-08T03:04:00',4.25717,4.25718,4.25698,4.25708,23.12,4.25963,4.2597,4.2595,4.25955,24.25,False
'2018-08-08T03:05:00',4.25712,4.25721,4.25699,4.25708,28.5,4.25962,4.25973,4.25952,4.25955,28.0,False
'2018-08-08T03:06:00',4.25718,4.2572,4.25704,4.25704,17.0,4.25962,4.25963,4.25943,4.25953,17.0,False
'2018-08-08T03:07:00',4.25697,4.25698,4.2569,4.25698,4.0,4.25953,4.25953,4.25946,4.25946,4.0,False
'2018-08-08T03:08:00',4.2569,4.25698,4.25687,4.25687,4.0,4.25946,4.25953,4.25946,4.25953,4.0,False
'2018-08-08T03:09:00',4.25698,4.25698,4.25687,4.25687,4.0,4.25952,4.25953,4.25952,4.25953,4.0,True
'2018-08-08T03:10:00',4.25706,4.25706,4.25689,4.25702,24.0,4.25943,4.25958,4.25933,4.25953,24.0,True
'2018-08-08T03:11:00',4.25702,4.25705,4.2569,4.25705,22.0,4.25943,4.25961,4.25942,4.25952,23.49,False
'2018-08-08T03:12:00',4.25705,4.25705,4.25687,4.25697,5.12,4.25961,4.25963,4.25953,4.25963,5.37,True
'2018-08-08T03:13:00',4.25698,4.25708,4.25687,4.25707,13.37,4.25952,4.25958,4.25945,4.25958,13.0,False
'2018-08-08T03:14:00',4.25702,4.25708,4.25687,4.25697,28.0,4.25958,4.25973,4.25942,4.25963,29.5,False
'2018-08-08T03:15:00',4.25687,4.25708,4.25687,4.25688,23.0,4.25953,4.25973,4.25952,4.25952,23.0,True
'2018-08-08T03:16:00',4.25697,4.25708,4.25697,4.25697,8.0,4.25963,4.25973,4.25962,4.25963,8.0,True
'2018-08-08T03:17:00',4.25687,4.25717,4.25687,4.25717,11.0,4.25953,4.25973,4.25953,4.25973,12.12,False
'2018-08-08T03:18:00',4.25697,4.25718,4.25697,4.25697,17.0,4.25963,4.25982,4.25962,4.25963,19.25,True
'2018-08-08T03:19:00',4.25697,4.25707,4.25697,4.25698,6.0,4.25963,4.25963,4.25953,4.25962,8.5,True
'2018-08-08T03:20:00',4.25698,4.25718,4.25698,4.25707,16.0,4.25946,4.25972,4.25946,4.25959,16.37,False
'2018-08-08T03:21:00',4.25705,4.25717,4.25695,4.25698,20.0,4.25959,4.25972,4.25943,4.25953,22.75,True
'2018-08-08T03:22:00',4.25711,4.25717,4.25694,4.25707,22.99,4.25953,4.25965,4.25942,4.25953,24.0,False
'2018-08-08T03:23:00',4.25707,4.25718,4.2569,4.2569,26.0,4.25963,4.25963,4.25942,4.25946,27.75,True
'2018-08-08T03:24:00',4.25698,4.2571,4.2569,4.25697,27.0,4.25946,4.25963,4.25942,4.2595,27.0,True
'2018-08-08T03:25:00',4.25694,4.2571,4.25694,4.2571,12.0,4.25943,4.25963,4.25943,4.25962,12.0,True
'2018-08-08T03:26:00',4.2571,4.25721,4.25697,4.25721,6.0,4.25963,4.25963,4.25963,4.25963,6.0,False
'2018-08-08T03:27:00',4.25708,4.25721,4.25705,4.25705,6.0,4.25963,4.25963,4.25959,4.25959,6.5,True
'2018-08-08T03:28:00',4.25697,4.2572,4.25653,4.2572,8.12,4.25963,4.26002,4.25963,4.25973,8.49,False
'2018-08-08T03:29:00',4.2572,4.25727,4.25705,4.25705,8.0,4.25973,4.25974,4.25952,4.25952,8.0,True
'2018-08-08T03:30:00',4.25705,4.25717,4.25691,4.25703,12.5,4.25961,4.25971,4.25947,4.25959,12.37,True
'2018-08-08T03:31:00',4.25719,4.2572,4.25705,4.2572,8.0,4.25962,4.25973,4.25961,4.25973,8.0,False
'2018-08-08T03:32:00',4.25707,4.25707,4.25702,4.25702,20.0,4.25958,4.25958,4.25942,4.25958,20.0,False
'2018-08-08T03:33:00',4.25702,4.25708,4.25687,4.25687,17.86,4.25953,4.25963,4.25952,4.25953,17.0,False
'2018-08-08T03:34:00',4.25698,4.25708,4.25687,4.25687,9.12,4.25952,4.25963,4.25952,4.25953,9.0,True
'2018-08-08T03:35:00',4.25677,4.25719,4.25677,4.25703,24.23,4.25943,4.25962,4.25943,4.25959,20.0,False
'2018-08-08T03:36:00',4.25718,4.25719,4.25694,4.25697,15.0,4.25962,4.25963,4.25942,4.2595,15.0,True
'2018-08-08T03:37:00',4.25694,4.25717,4.25694,4.25711,19.0,4.25942,4.25963,4.25942,4.25962,19.0,False
'2018-08-08T03:38:00',4.25698,4.25707,4.25697,4.25697,3.0,4.25962,4.25963,4.25962,4.25963,3.0,False
'2018-08-08T03:39:00',4.25697,4.25698,4.25697,4.25698,7.0,4.25963,4.25963,4.25952,4.25952,8.5,False
'2018-08-08T03:40:00',4.25698,4.25698,4.25687,4.25687,6.37,4.25953,4.25953,4.25953,4.25953,6.0,True
'2018-08-08T03:41:00',4.25698,4.25698,4.25687,4.25697,8.98,4.25952,4.25962,4.25942,4.25953,8.0,False
'2018-08-08T03:42:00',4.25677,4.25714,4.25677,4.25697,28.0,4.25943,4.25963,4.25942,4.25953,26.5,True
'2018-08-08T03:43:00',4.25697,4.25708,4.25677,4.25698,32.62,4.25943,4.25972,4.25942,4.25952,29.25,False
'2018-08-08T03:44:00',4.25677,4.25708,4.25677,4.25688,16.12,4.25943,4.25972,4.25942,4.25952,13.75,False
'2018-08-08T03:45:00',4.25677,4.25698,4.25677,4.25677,18.87,4.25943,4.25953,4.25942,4.25943,15.0,True
'2018-08-08T03:46:00',4.25698,4.25707,4.25687,4.25698,8.0,4.25952,4.25963,4.25952,4.25962,8.75,False
'2018-08-08T03:47:00',4.25698,4.25711,4.25695,4.25695,26.0,4.25952,4.25963,4.25942,4.25949,26.0,False
'2018-08-08T03:48:00',4.25697,4.25707,4.25678,4.25687,15.74,4.25949,4.25973,4.25942,4.25953,14.5,False
'2018-08-08T03:49:00',4.25697,4.25697,4.25677,4.25687,8.74,4.25953,4.25953,4.25942,4.25953,7.0,True
'2018-08-08T03:50:00',4.25677,4.25717,4.25677,4.25708,19.37,4.25943,4.25963,4.25942,4.25962,19.75,False
'2018-08-08T03:51:00',4.25708,4.25708,4.25687,4.25688,9.12,4.25962,4.25962,4.25943,4.25952,9.75,True
'2018-08-08T03:52:00',4.25697,4.25717,4.25697,4.25697,15.0,4.25953,4.25983,4.25953,4.25963,19.12,True
'2018-08-08T03:53:00',4.25708,4.25717,4.25697,4.25708,19.0,4.25962,4.25973,4.2595,4.2595,22.37,False
'2018-08-08T03:54:00',4.25707,4.25707,4.25697,4.25697,9.0,4.2595,4.25973,4.2595,4.25953,9.75,True
'2018-08-08T03:55:00',4.2571,4.2571,4.25697,4.2571,8.0,4.25953,4.25966,4.25949,4.25952,8.0,False
'2018-08-08T03:56:00',4.2571,4.2571,4.25687,4.25697,4.0,4.25963,4.25963,4.25953,4.25963,4.0,False
'2018-08-08T03:57:00',4.25697,4.25697,4.25697,4.25697,0.0,4.25963,4.25963,4.25963,4.25963,0.0,False
'2018-08-08T03:58:00',4.25707,4.25707,4.25697,4.25697,2.0,4.25963,4.25963,4.25963,4.25963,2.0,False
'2018-08-08T03:59:00',4.25707,4.25708,4.25697,4.25697,8.24,4.25963,4.25963,4.25951,4.25951,7.74,False
'2018-08-08T04:00:00',4.25698,4.25708,4.25687,4.25687,11.74,4.25951,4.25972,4.25951,4.25953,11.75,True
'2018-08-08T04:01:00',4.25698,4.25698,4.25698,4.25698,1.0,4.25952,4.25952,4.25952,4.25952,1.0,False
'2018-08-08T04:02:00',4.25652,4.25712,4.25652,4.25698,23.73,4.26003,4.26003,4.25943,4.25949,23.12,False
'2018-08-08T04:03:00',4.25697,4.2571,4.25697,4.25697,8.0,4.25949,4.25963,4.25949,4.2595,8.37,True
'2018-08-08T04:04:00',4.25717,4.25717,4.25694,4.25709,6.0,4.2595,4.25965,4.2595,4.25965,6.0,False
'2018-08-08T04:05:00',4.25709,4.25709,4.25697,4.25707,5.0,4.25963,4.25973,4.25963,4.25963,5.0,False
'2018-08-08T04:06:00',4.25698,4.25708,4.25697,4.25697,11.36,4.25962,4.25963,4.25962,4.25963,11.0,False
'2018-08-08T04:07:00',4.25697,4.25713,4.25697,4.25698,9.36,4.25952,4.25963,4.25951,4.25951,9.0,True
'2018-08-08T04:08:00',4.25697,4.25712,4.25697,4.25712,6.12,4.25951,4.25963,4.25951,4.25963,6.0,True
'2018-08-08T04:09:00',4.25712,4.25718,4.25697,4.25718,12.24,4.25962,4.25968,4.2595,4.25966,12.12,False
'2018-08-08T04:10:00',4.2571,4.25718,4.25697,4.25711,28.36,4.25963,4.25966,4.2595,4.25963,35.48,False
'2018-08-08T04:11:00',4.25717,4.25717,4.25697,4.25697,8.0,4.25965,4.25965,4.2595,4.2595,9.12,True
'2018-08-08T04:12:00',4.25697,4.25717,4.25697,4.2571,14.73,4.25963,4.25966,4.25952,4.25963,15.5,False
'2018-08-08T04:13:00',4.2571,4.2571,4.25697,4.25697,9.12,4.25966,4.25966,4.25962,4.25963,9.0,False
'2018-08-08T04:14:00',4.25697,4.25711,4.25695,4.25697,14.22,4.25953,4.25963,4.25951,4.25951,13.0,True
'2018-08-08T04:15:00',4.25697,4.25717,4.25697,4.25707,16.0,4.25953,4.25983,4.25953,4.25963,22.86,True
'2018-08-08T04:16:00',4.25698,4.25711,4.25697,4.25711,14.49,4.25962,4.25967,4.25953,4.25962,15.36,True
'2018-08-08T04:17:00',4.25708,4.25712,4.25697,4.25712,6.24,4.25962,4.25963,4.25951,4.25963,6.0,False
'2018-08-08T04:18:00',4.25712,4.25712,4.25688,4.25698,15.99,4.25966,4.25973,4.25952,4.25952,16.11,True
'2018-08-08T04:19:00',4.25697,4.25717,4.25697,4.25713,8.0,4.25963,4.25967,4.25952,4.25967,8.5,False
'2018-08-08T04:20:00',4.25708,4.25708,4.25697,4.25707,5.0,4.25962,4.25963,4.25962,4.25963,5.0,False
'2018-08-08T04:21:00',4.25697,4.25707,4.25697,4.25697,3.0,4.25963,4.25963,4.25963,4.25963,3.0,True
'2018-08-08T04:22:00',4.25697,4.2571,4.25697,4.25706,11.0,4.25963,4.25966,4.2595,4.25962,13.12,True
'2018-08-08T04:23:00',4.25707,4.25707,4.25707,4.25707,3.0,4.25962,4.25973,4.25962,4.25963,3.0,True
'2018-08-08T04:24:00',4.25653,4.25708,4.25653,4.25708,4.12,4.26022,4.26022,4.25962,4.25962,4.12,False
'2018-08-08T04:25:00',4.25708,4.25708,4.25708,4.25708,0.0,4.25962,4.25962,4.25962,4.25962,0.0,False
'2018-08-08T04:26:00',4.25652,4.25707,4.25652,4.25707,2.12,4.26023,4.26023,4.25963,4.25963,2.12,True
'2018-08-08T04:27:00',4.25708,4.25708,4.25708,4.25708,1.0,4.25962,4.25962,4.25962,4.25962,1.0,False
'2018-08-08T04:28:00',4.25707,4.25707,4.25707,4.25707,1.0,4.25963,4.25963,4.25963,4.25963,1.0,False
'2018-08-08T04:29:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25963,4.25963,4.25963,4.25963,0.0,False
'2018-08-08T04:30:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25963,4.25963,4.25963,4.25963,0.0,False
'2018-08-08T04:31:00',4.25707,4.25707,4.25707,4.25707,0.0,4.25963,4.25963,4.25963,4.25963,0.0,True
'2018-08-08T04:32:00',4.25708,4.25708,4.25697,4.25707,24.72,4.25972,4.25973,4.25962,4.25973,30.37,False
'2018-08-08T04:33:00',4.25698,4.25708,4.25697,4.25707,19.1,4.25962,4.25973,4.25962,4.25963,22.74,False
'2018-08-08T04:34:00',4.25652,4.25707,4.25652,4.25707,2.12,4.26013,4.26013,4.25963,4.25963,2.31,False
'2018-08-08T04:35:00',4.25707,4.25707,4.25697,4.25707,11.0,4.25973,4.25973,4.25962,4.25963,12.5,False
'2018-08-08T04:36:00',4.25707,4.25708,4.25697,4.25697,22.2,4.25973,4.25973,4.25952,4.25963,24.75,True
'2018-08-08T04:37:00',4.25707,4.25748,4.25707,4.25737,34.49,4.25963,4.26012,4.25963,4.26003,26.75,True
'2018-08-08T04:38:00',4.25728,4.25748,4.25728,4.25748,9.75,4.25992,4.26012,4.25992,4.26012,7.5,False
'2018-08-08T04:39:00',4.25747,4.25747,4.25738,4.25738,3.75,4.26003,4.26003,4.26002,4.26002,3.0,True
'2018-08-08T04:40:00',4.25747,4.25747,4.25747,4.25747,5.25,4.26013,4.26013,4.26013,4.26013,4.12,False
'2018-08-08T04:41:00',4.25737,4.25737,4.25728,4.25737,8.75,4.25993,4.25993,4.25992,4.25993,5.0,True
'2018-08-08T04:42:00',4.25737,4.25738,4.25714,4.25738,8.12,4.25993,4.26038,4.25992,4.25992,5.12,False
'2018-08-08T04:43:00',4.25737,4.25737,4.25737,4.25737,3.5,4.25993,4.25993,4.25993,4.25993,2.0,False
'2018-08-08T04:44:00',4.25727,4.25727,4.25727,4.25727,1.75,4.25993,4.25993,4.25993,4.25993,1.0,False
'2018-08-08T04:45:00',4.25716,4.25727,4.25716,4.25727,2.87,4.26005,4.26005,4.25993,4.25993,2.0,True
'2018-08-08T04:46:00',4.25738,4.25738,4.25738,4.25738,3.5,4.25992,4.25992,4.25992,4.25992,2.0,True
'2018-08-08T04:47:00',4.25737,4.25737,4.25737,4.25737,1.75,4.26003,4.26003,4.26003,4.26003,1.0,False
'2018-08-08T04:48:00',4.25738,4.25738,4.25738,4.25738,3.5,4.25992,4.25992,4.25992,4.25992,2.0,True
'2018-08-08T04:49:00',4.25737,4.25747,4.25737,4.25747,7.0,4.26003,4.26003,4.25993,4.26003,4.0,False
'2018-08-08T04:50:00',4.25717,4.25747,4.25717,4.25747,2.87,4.26041,4.26041,4.26003,4.26003,2.12,False
'2018-08-08T04:51:00',4.25747,4.25747,4.25737,4.25737,5.0,4.26003,4.26003,4.25993,4.25993,3.74,True
'2018-08-08T04:52:00',4.25737,4.25747,4.2572,4.25747,6.37,4.25993,4.26042,4.25993,4.26003,4.12,False
'2018-08-08T04:53:00',4.25747,4.25747,4.25721,4.25721,4.62,4.26003,4.26043,4.26003,4.26043,3.12,False
'2018-08-08T04:54:00',4.25748,4.25748,4.25737,4.25737,5.25,4.26002,4.26003,4.26002,4.26003,3.37,True
'2018-08-08T04:55:00',4.25747,4.25747,4.25747,4.25747,1.37,4.26003,4.26003,4.26003,4.26003,1.37,True
'2018-08-08T04:56:00',4.25715,4.25748,4.25715,4.25748,2.87,4.26037,4.26037,4.26002,4.26002,2.12,True
'2018-08-08T04:57:00',4.25737,4.25757,4.25737,4.25747,4.5,4.26003,4.26013,4.26003,4.26013,4.5,False
'2018-08-08T04:58:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T04:59:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T05:00:00',4.25737,4.25748,4.25737,4.25747,36.75,4.26003,4.26013,4.26002,4.26013,24.21,False
'2018-08-08T05:01:00',4.25737,4.25747,4.25737,4.25747,21.0,4.26003,4.26013,4.26002,4.26013,12.12,False
'2018-08-08T05:02:00',4.25747,4.25748,4.25728,4.25748,6.37,4.26013,4.2605,4.26002,4.26002,4.12,False
'2018-08-08T05:03:00',4.25748,4.25748,4.25748,4.25748,3.5,4.26002,4.26002,4.26002,4.26002,2.0,False
'2018-08-08T05:04:00',4.25738,4.25738,4.25722,4.25738,5.74,4.26002,4.26052,4.26002,4.26002,4.62,False
'2018-08-08T05:05:00',4.25758,4.25758,4.25737,4.25737,9.0,4.26012,4.26013,4.25992,4.25992,9.0,True
'2018-08-08T05:06:00',4.25737,4.25737,4.25727,4.25737,3.0,4.26003,4.26003,4.25993,4.25993,3.0,False
'2018-08-08T05:07:00',4.25738,4.2575,4.25737,4.25737,7.0,4.26002,4.26003,4.25992,4.25992,7.0,True
'2018-08-08T05:08:00',4.25736,4.25737,4.25736,4.25737,3.0,4.25992,4.26003,4.25992,4.26003,3.0,False
'2018-08-08T05:09:00',4.25727,4.25752,4.25727,4.25736,24.58,4.25993,4.26003,4.25992,4.25992,20.0,True
'2018-08-08T05:10:00',4.25737,4.25737,4.25737,4.25737,2.12,4.25992,4.26003,4.25992,4.26003,2.75,True
'2018-08-08T05:11:00',4.25751,4.25758,4.25751,4.25757,7.0,4.26007,4.26007,4.25995,4.25995,9.24,False
'2018-08-08T05:12:00',4.25747,4.25751,4.25747,4.25751,3.37,4.25995,4.26003,4.25995,4.26003,3.37,False
'2018-08-08T05:13:00',4.25713,4.25713,4.25713,4.25713,1.12,4.26037,4.26037,4.26037,4.26037,1.12,True
'2018-08-08T05:14:00',4.25747,4.25748,4.25742,4.25742,4.87,4.26003,4.26012,4.26002,4.26002,3.75,True
'2018-08-08T05:15:00',4.25793,4.25793,4.25747,4.25747,4.87,4.26002,4.26023,4.26002,4.26013,4.0,True
'2018-08-08T05:16:00',4.25748,4.25748,4.25748,4.25748,1.75,4.26012,4.26012,4.26012,4.26012,1.0,False
'2018-08-08T05:17:00',4.25722,4.25748,4.25722,4.25748,2.87,4.2605,4.2605,4.26012,4.26012,2.12,False
'2018-08-08T05:18:00',4.25741,4.25752,4.25741,4.25752,3.5,4.26003,4.26003,4.26002,4.26002,2.0,False
'2018-08-08T05:19:00',4.25722,4.25738,4.25722,4.25738,2.87,4.26044,4.26044,4.26002,4.26002,2.12,True
'2018-08-08T05:20:00',4.25748,4.25748,4.25737,4.25748,7.0,4.26012,4.26012,4.26003,4.26012,5.12,False
'2018-08-08T05:21:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26013,4.26013,4.26013,4.26013,2.12,False
'2018-08-08T05:22:00',4.25737,4.25737,4.25737,4.25737,3.5,4.25993,4.25993,4.25993,4.25993,2.0,True
'2018-08-08T05:23:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26003,4.26003,4.26003,4.26003,2.0,True
'2018-08-08T05:24:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26013,4.26013,4.26013,4.26013,2.87,False
'2018-08-08T05:25:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.37,False
'2018-08-08T05:26:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.0,False
'2018-08-08T05:27:00',4.25747,4.25747,4.25747,4.25747,0.0,4.26013,4.26013,4.26013,4.26013,0.0,False
'2018-08-08T05:28:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,True
'2018-08-08T05:29:00',4.25747,4.25748,4.25747,4.25748,3.5,4.26013,4.26013,4.26012,4.26012,2.12,False
'2018-08-08T05:30:00',4.25748,4.25748,4.25747,4.25747,3.5,4.26012,4.26013,4.26012,4.26013,2.0,False
'2018-08-08T05:31:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26013,4.26013,4.26013,4.26013,3.12,True
'2018-08-08T05:32:00',4.25748,4.25748,4.25748,4.25748,1.75,4.26012,4.26012,4.26012,4.26012,1.0,False
'2018-08-08T05:33:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26013,4.26013,4.26013,4.26013,2.24,False
'2018-08-08T05:34:00',4.25747,4.25747,4.25747,4.25747,0.0,4.26013,4.26013,4.26013,4.26013,0.0,False
'2018-08-08T05:35:00',4.25737,4.25737,4.25737,4.25737,3.5,4.26003,4.26003,4.26003,4.26003,2.0,True
'2018-08-08T05:36:00',4.25721,4.25747,4.25721,4.25747,6.37,4.26045,4.26045,4.26003,4.26013,4.87,False
'2018-08-08T05:37:00',4.25723,4.25723,4.25722,4.25722,2.24,4.26047,4.26047,4.26047,4.26047,3.62,True
'2018-08-08T05:38:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T05:39:00',4.25747,4.25747,4.25738,4.25738,3.5,4.26012,4.26012,4.26002,4.26002,2.0,True
'2018-08-08T05:40:00',4.25738,4.25747,4.25738,4.25747,3.5,4.26002,4.26013,4.26002,4.26013,2.75,False
'2018-08-08T05:41:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26013,4.26013,4.26013,4.26013,2.37,False
'2018-08-08T05:42:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.37,True
'2018-08-08T05:43:00',4.25757,4.25777,4.25757,4.25777,4.87,4.26023,4.26033,4.26023,4.26033,4.0,True
'2018-08-08T05:44:00',4.25722,4.25777,4.25722,4.25777,2.12,4.26083,4.26083,4.26043,4.26043,2.12,False
'2018-08-08T05:45:00',4.25722,4.25777,4.25722,4.25777,3.06,4.26083,4.26083,4.26043,4.26043,2.12,True
'2018-08-08T05:46:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26042,4.26042,4.26042,4.26042,1.0,False
'2018-08-08T05:47:00',4.25778,4.25778,4.25778,4.25778,0.0,4.26042,4.26042,4.26042,4.26042,0.0,False
'2018-08-08T05:48:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26043,4.26043,4.26043,4.26043,1.0,False
'2018-08-08T05:49:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,False
'2018-08-08T05:50:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,True
'2018-08-08T05:51:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26042,4.26042,4.26042,4.26042,1.0,False
'2018-08-08T05:52:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26043,4.26043,4.26043,4.26043,1.0,False
'2018-08-08T05:53:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,False
'2018-08-08T05:54:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,False
'2018-08-08T05:55:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,False
'2018-08-08T05:56:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,False
'2018-08-08T05:57:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,False
'2018-08-08T05:58:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26043,4.26043,4.26043,4.26043,0.0,True
'2018-08-08T05:59:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26042,4.26042,4.26042,4.26042,1.0,False
'2018-08-08T06:00:00',4.25797,4.25797,4.25786,4.25786,2.0,4.26013,4.26024,4.26013,4.26024,2.0,False
'2018-08-08T06:01:00',4.25732,4.25777,4.25732,4.25777,2.12,4.26083,4.26083,4.26033,4.26033,2.12,True
'2018-08-08T06:02:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26032,4.26032,4.26032,4.26032,1.0,False
'2018-08-08T06:03:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26033,4.26033,4.26033,4.26033,1.0,True
'2018-08-08T06:04:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26032,4.26032,4.26032,4.26032,1.0,False
'2018-08-08T06:05:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26033,4.26033,4.26033,4.26033,1.0,False
'2018-08-08T06:06:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26033,4.26033,4.26033,4.26033,0.0,True
'2018-08-08T06:07:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26032,4.26032,4.26032,4.26032,1.0,False
'2018-08-08T06:08:00',4.25778,4.25778,4.25778,4.25778,0.0,4.26032,4.26032,4.26032,4.26032,0.0,False
'2018-08-08T06:09:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26033,4.26033,4.26033,4.26033,1.0,False
'2018-08-08T06:10:00',4.25777,4.25777,4.25777,4.25777,0.0,4.26033,4.26033,4.26033,4.26033,0.0,True
'2018-08-08T06:11:00',4.25778,4.25778,4.25778,4.25778,1.0,4.26032,4.26032,4.26032,4.26032,1.0,False
'2018-08-08T06:12:00',4.25778,4.25778,4.25778,4.25778,0.0,4.26032,4.26032,4.26032,4.26032,0.0,False
'2018-08-08T06:13:00',4.25778,4.25778,4.25778,4.25778,0.0,4.26032,4.26032,4.26032,4.26032,0.0,True
'2018-08-08T06:14:00',4.25777,4.25777,4.25777,4.25777,2.0,4.26033,4.26043,4.26033,4.26043,2.0,False
'2018-08-08T06:15:00',4.25732,4.25777,4.25732,4.25777,2.31,4.26083,4.26083,4.26043,4.26043,2.12,True
'2018-08-08T06:16:00',4.25733,4.25778,4.25733,4.25778,2.12,4.26082,4.26082,4.26042,4.26042,2.12,False
'2018-08-08T06:17:00',4.25733,4.25777,4.25733,4.25777,2.12,4.26082,4.26082,4.26043,4.26043,2.12,False
'2018-08-08T06:18:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26033,4.26033,4.26033,4.26033,1.0,True
'2018-08-08T06:19:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26043,4.26043,4.26043,4.26043,1.0,False
'2018-08-08T06:20:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26033,4.26033,4.26033,4.26033,1.0,True
'2018-08-08T06:21:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26043,4.26043,4.26043,4.26043,1.0,False
'2018-08-08T06:22:00',4.25732,4.25777,4.25732,4.25777,2.31,4.26083,4.26083,4.26033,4.26033,2.12,True
'2018-08-08T06:23:00',4.25777,4.25777,4.25777,4.25777,1.0,4.26043,4.26043,4.26043,4.26043,1.0,False
'2018-08-08T06:24:00',4.25732,4.25777,4.25732,4.25777,2.12,4.26083,4.26083,4.26043,4.26043,2.12,True
'2018-08-08T06:25:00',4.25732,4.25778,4.25732,4.25778,2.31,4.26083,4.26083,4.26042,4.26042,2.12,False
'2018-08-08T06:26:00',4.25732,4.25778,4.25657,4.25657,31.74,4.26083,4.26083,4.25888,4.25888,30.49,True
'2018-08-08T06:27:00',4.25652,4.25757,4.25652,4.25757,18.11,4.25898,4.26023,4.25888,4.26013,25.11,True
'2018-08-08T06:28:00',4.25747,4.25778,4.25747,4.25777,5.24,4.26013,4.26033,4.26013,4.26033,5.0,True
'2018-08-08T06:29:00',4.25732,4.25797,4.25732,4.25787,7.12,4.26083,4.26083,4.26033,4.26053,9.37,True
'2018-08-08T06:30:00',4.25787,4.25807,4.25777,4.25798,11.0,4.26043,4.26073,4.26043,4.26052,11.0,False
'2018-08-08T06:31:00',4.25808,4.25808,4.25788,4.25798,7.0,4.26072,4.26072,4.26052,4.26052,7.0,True
'2018-08-08T06:32:00',4.25787,4.25798,4.25787,4.25798,5.0,4.26053,4.26063,4.26052,4.26062,5.12,False
'2018-08-08T06:33:00',4.25807,4.25817,4.25742,4.25798,32.67,4.26073,4.26103,4.26042,4.26052,37.12,True
'2018-08-08T06:34:00',4.25797,4.25807,4.25797,4.25797,7.11,4.26063,4.26063,4.26053,4.26063,6.0,True
'2018-08-08T06:35:00',4.25787,4.25798,4.25787,4.25798,2.12,4.26053,4.26062,4.26053,4.26062,2.0,False
'2018-08-08T06:36:00',4.25797,4.25807,4.25787,4.25787,9.36,4.26053,4.26063,4.26043,4.26043,9.24,True
'2018-08-08T06:37:00',4.25807,4.25807,4.25797,4.25797,14.0,4.26063,4.26063,4.26052,4.26063,14.0,False
'2018-08-08T06:38:00',4.25797,4.25797,4.25788,4.25797,4.0,4.26053,4.26063,4.26052,4.26053,4.0,True
'2018-08-08T06:39:00',4.25797,4.25798,4.25797,4.25797,3.0,4.26063,4.26063,4.26052,4.26063,3.24,False
'2018-08-08T06:40:00',4.25756,4.25797,4.25756,4.25797,3.75,4.26097,4.26097,4.26063,4.26063,4.24,False
'2018-08-08T06:41:00',4.25787,4.25797,4.25787,4.25797,3.37,4.26053,4.26063,4.26053,4.26063,3.49,False
'2018-08-08T06:42:00',4.25752,4.25797,4.25752,4.25797,3.12,4.26098,4.26098,4.26053,4.26063,3.49,False
'2018-08-08T06:43:00',4.25798,4.25798,4.25788,4.25798,5.0,4.26052,4.26053,4.26052,4.26052,5.0,False
'2018-08-08T06:44:00',4.2576,4.25797,4.2576,4.25797,2.75,4.26092,4.26092,4.26053,4.26053,2.75,True
'2018-08-08T06:45:00',4.25752,4.25797,4.25752,4.25797,2.31,4.26098,4.26098,4.26063,4.26063,2.43,False
'2018-08-08T06:46:00',4.25797,4.25798,4.25797,4.25797,3.0,4.26053,4.26062,4.26053,4.26053,3.0,True
'2018-08-08T06:47:00',4.25798,4.25798,4.25797,4.25797,4.0,4.26062,4.26063,4.26053,4.26063,4.24,False
'2018-08-08T06:48:00',4.25752,4.25797,4.25752,4.25797,3.12,4.26099,4.26099,4.26063,4.26063,3.49,True
'2018-08-08T06:49:00',4.25797,4.25937,4.25797,4.25867,15.0,4.26053,4.26193,4.26053,4.26123,19.49,True
'2018-08-08T06:50:00',4.25857,4.25867,4.25857,4.25867,3.0,4.26123,4.26131,4.26123,4.26131,5.25,False
'2018-08-08T06:51:00',4.25858,4.25868,4.25857,4.25868,5.0,4.26122,4.26123,4.26122,4.26122,8.75,True
'2018-08-08T06:52:00',4.25868,4.25868,4.25857,4.25868,4.37,4.26122,4.26124,4.26122,4.26124,7.0,True
'2018-08-08T06:53:00',4.25868,4.25868,4.25858,4.25868,3.0,4.26132,4.26132,4.26122,4.26132,5.25,False
'2018-08-08T06:54:00',4.25868,4.25868,4.25857,4.25857,8.25,4.26132,4.26133,4.26122,4.26123,10.5,True
'2018-08-08T06:55:00',4.25868,4.25868,4.25857,4.25858,6.5,4.26132,4.26132,4.26122,4.26122,8.75,True
'2018-08-08T06:56:00',4.25867,4.25867,4.25857,4.25867,7.5,4.26119,4.26119,4.26119,4.26119,10.5,True
'2018-08-08T06:57:00',4.25867,4.25867,4.25867,4.25867,1.0,4.26133,4.26133,4.26133,4.26133,1.75,True
'2018-08-08T06:58:00',4.25857,4.25868,4.25857,4.25868,3.0,4.26123,4.26132,4.26123,4.26132,5.25,False
'2018-08-08T06:59:00',4.25867,4.25867,4.25857,4.25867,4.0,4.2611,4.2611,4.2611,4.2611,5.11,False
'2018-08-08T07:00:00',4.25867,4.25867,4.25857,4.25857,4.5,4.26123,4.26123,4.26123,4.26123,5.25,False
'2018-08-08T07:01:00',4.25817,4.25817,4.25817,4.25817,2.25,4.26123,4.26123,4.26123,4.26123,1.75,True
'2018-08-08T07:02:00',4.25817,4.25846,4.25817,4.25846,2.75,4.26083,4.26083,4.26083,4.26083,2.0,False
'2018-08-08T07:03:00',4.25811,4.25818,4.25811,4.25818,4.62,4.26133,4.26133,4.26082,4.26082,3.12,False
'2018-08-08T07:04:00',4.25817,4.25817,4.25817,4.25817,1.75,4.26083,4.26083,4.26083,4.26083,1.0,True
'2018-08-08T07:05:00',4.25865,4.25865,4.25865,4.25865,2.0,4.26081,4.26081,4.26073,4.26073,2.0,False
'2018-08-08T07:06:00',4.25817,4.25817,4.25817,4.25817,7.0,4.26073,4.26083,4.26073,4.26083,4.0,False
'2018-08-08T07:07:00',4.25817,4.25817,4.25817,4.25817,1.75,4.26083,4.26083,4.26083,4.26083,1.0,False
'2018-08-08T07:08:00',4.25817,4.25817,4.25817,4.25817,3.5,4.26083,4.26083,4.26083,4.26083,2.0,False
'2018-08-08T07:09:00',4.25817,4.25817,4.25817,4.25817,1.75,4.26083,4.26083,4.26083,4.26083,1.0,False
'2018-08-08T07:10:00',4.25817,4.25817,4.25817,4.25817,1.75,4.26083,4.26083,4.26083,4.26083,1.0,True
'2018-08-08T07:11:00',4.25818,4.25818,4.25818,4.25818,1.75,4.26082,4.26082,4.26082,4.26082,1.0,False
'2018-08-08T07:12:00',4.25818,4.25818,4.25818,4.25818,1.75,4.26082,4.26082,4.26082,4.26082,1.0,False
'2018-08-08T07:13:00',4.25845,4.25845,4.2581,4.25817,3.87,4.26082,4.26133,4.26082,4.26083,3.94,False
'2018-08-08T07:14:00',4.25817,4.25817,4.25817,4.25817,0.0,4.26083,4.26083,4.26083,4.26083,0.0,False
'2018-08-08T07:15:00',4.25817,4.25817,4.25817,4.25817,1.75,4.26083,4.26083,4.26083,4.26083,1.0,False
'2018-08-08T07:16:00',4.25817,4.25835,4.25723,4.25727,9.0,4.26083,4.26083,4.25942,4.25993,6.37,True
'2018-08-08T07:17:00',4.25728,4.25728,4.25728,4.25728,1.75,4.25992,4.25992,4.25992,4.25992,1.0,True
'2018-08-08T07:18:00',4.25738,4.25738,4.25738,4.25738,3.5,4.26002,4.26002,4.26002,4.26002,2.0,False
'2018-08-08T07:19:00',4.25737,4.25737,4.25727,4.25737,10.5,4.25993,4.26003,4.25983,4.25993,6.0,False
'2018-08-08T07:20:00',4.25727,4.25727,4.25727,4.25727,1.75,4.25993,4.25993,4.25993,4.25993,1.0,True
'2018-08-08T07:21:00',4.25728,4.25728,4.25728,4.25728,3.5,4.25992,4.25992,4.25992,4.25992,2.0,True
'2018-08-08T07:22:00',4.25738,4.25738,4.25738,4.25738,3.5,4.25992,4.26002,4.25992,4.26002,2.37,False
'2018-08-08T07:23:00',4.25737,4.25737,4.25737,4.25737,3.5,4.25993,4.25993,4.25993,4.25993,2.0,True
'2018-08-08T07:24:00',4.25737,4.25737,4.25737,4.25737,3.5,4.25993,4.2601,4.25993,4.2601,2.75,True
'2018-08-08T07:25:00',4.25727,4.25748,4.25727,4.25748,8.0,4.25993,4.26003,4.25993,4.26002,6.5,False
'2018-08-08T07:26:00',4.25737,4.25748,4.25737,4.25737,5.5,4.25993,4.26002,4.25993,4.25993,5.5,False
'2018-08-08T07:27:00',4.25727,4.25738,4.25727,4.25727,5.25,4.25993,4.26002,4.25993,4.25993,3.5,True
'2018-08-08T07:28:00',4.25728,4.25728,4.25728,4.25728,3.5,4.25992,4.25992,4.25992,4.25992,2.0,False
'2018-08-08T07:29:00',4.25728,4.25728,4.25728,4.25728,1.75,4.25992,4.25992,4.25992,4.25992,1.0,True
'2018-08-08T07:30:00',4.25766,4.25766,4.25766,4.25766,1.0,4.25982,4.25982,4.25982,4.25982,1.0,True
'2018-08-08T07:31:00',4.25728,4.2578,4.25728,4.2578,3.75,4.25992,4.25996,4.25992,4.25996,3.0,False
'2018-08-08T07:32:00',4.25757,4.25757,4.25757,4.25757,1.12,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T07:33:00',4.25757,4.25757,4.25757,4.25757,0.0,4.26013,4.26013,4.26013,4.26013,0.0,False
'2018-08-08T07:34:00',4.25755,4.25755,4.25755,4.25755,1.0,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T07:35:00',4.25755,4.25755,4.25755,4.25755,0.0,4.26013,4.26013,4.26013,4.26013,0.0,False
'2018-08-08T07:36:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.37,True
'2018-08-08T07:37:00',4.25748,4.25748,4.25748,4.25748,1.75,4.26012,4.26012,4.26012,4.26012,1.75,False
'2018-08-08T07:38:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T07:39:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T07:40:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.5,False
'2018-08-08T07:41:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.5,False
'2018-08-08T07:42:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T07:43:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.0,False
'2018-08-08T07:44:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,True
'2018-08-08T07:45:00',4.25747,4.25748,4.25747,4.25748,5.25,4.26013,4.26013,4.26012,4.26012,3.75,False
'2018-08-08T07:46:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.0,True
'2018-08-08T07:47:00',4.25748,4.25748,4.25748,4.25748,3.5,4.26012,4.26012,4.26012,4.26012,2.37,False
'2018-08-08T07:48:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,False
'2018-08-08T07:49:00',4.25747,4.25747,4.25747,4.25747,3.5,4.26013,4.26013,4.26013,4.26013,2.49,False
'2018-08-08T07:50:00',4.25747,4.25747,4.25747,4.25747,1.75,4.26013,4.26013,4.26013,4.26013,1.75,True
'2018-08-08T07:51:00',4.25731,4.25731,4.25731,4.25731,1.75,4.26046,4.26046,4.26046,4.26046,1.87,False
'2018-08-08T07:52:00',4.25748,4.25748,4.25748,4.25748,1.75,4.26012,4.26012,4.26012,4.26012,1.75,False
'2018-08-08T07:53:00',4.25748,4.25748,4.25748,4.25748,0.0,4.26012,4.26012,4.26012,4.26012,0.0,False
'2018-08-08T07:54:00',4.25748,4.25748,4.25748,4.25748,1.75,4.26012,4.26012,4.26012,4.26012,1.75,False
'2018-08-08T07:55:00',4.25748,4.25748,4.25748,4.25748,1.75,4.26012,4.26012,4.26012,4.26012,1.75,False
'2018-08-08T07:56:00',4.25748,4.25762,4.25748,4.25762,2.75,4.26012,4.26012,4.25976,4.25976,2.75,False
'2018-08-08T07:57:00',4.25728,4.25728,4.25727,4.25727,2.87,4.25992,4.25993,4.25992,4.25993,3.5,True
'2018-08-08T07:58:00',4.25728,4.25728,4.25728,4.25728,1.0,4.25992,4.25992,4.25992,4.25992,1.75,False
'2018-08-08T07:59:00',4.25727,4.25727,4.25727,4.25727,2.49,4.25993,4.25993,4.25993,4.25993,3.5,False
'2018-08-08T08:00:00',4.25738,4.25788,4.25727,4.25764,38.96,4.25992,4.25993,4.25919,4.25919,37.71,True
'2018-08-08T08:01:00',4.25762,4.25784,4.25762,4.25774,18.81,4.25933,4.25946,4.2592,4.25942,18.06,False
'2018-08-08T08:02:00',4.2578,4.25788,4.25761,4.25761,11.83,4.25942,4.25945,4.25918,4.25918,11.83,True
'2018-08-08T08:03:00',4.25777,4.25779,4.25758,4.25772,6.72,4.25941,4.25942,4.25915,4.25942,6.72,True
'2018-08-08T08:04:00',4.25774,4.25779,4.25772,4.25779,5.6,4.25932,4.25941,4.25929,4.25939,5.6,False
'2018-08-08T08:05:00',4.25777,4.25779,4.25763,4.25777,10.08,4.25934,4.25942,4.2592,4.25941,10.83,False
'2018-08-08T08:06:00',4.25779,4.25779,4.25769,4.25774,7.84,4.25941,4.25969,4.25924,4.2594,7.84,False
'2018-08-08T08:07:00',4.25778,4.25778,4.25761,4.25761,2.24,4.25935,4.25935,4.25919,4.25919,2.24,True
'2018-08-08T08:08:00',4.25762,4.25787,4.25762,4.25787,11.2,4.25941,4.25944,4.25928,4.25944,11.2,False
'2018-08-08T08:09:00',4.25779,4.25786,4.25779,4.25779,4.48,4.25942,4.25943,4.25942,4.25942,4.48,False
'2018-08-08T08:10:00',4.25787,4.25787,4.25763,4.25767,13.32,4.25944,4.25944,4.25919,4.25922,14.32,True
'2018-08-08T08:11:00',4.25773,4.25773,4.25768,4.25768,4.48,4.25925,4.25931,4.25925,4.25925,4.48,False
'2018-08-08T08:12:00',4.25768,4.25778,4.25767,4.25767,8.96,4.25933,4.25942,4.25923,4.25924,10.22,True
'2018-08-08T08:13:00',4.25777,4.25777,4.2577,4.25774,8.96,4.25938,4.25938,4.25931,4.25938,8.96,False
'2018-08-08T08:14:00',4.25778,4.25778,4.25765,4.25765,3.36,4.25935,4.25935,4.2592,4.2592,3.36,True
'2018-08-08T08:15:00',4.25762,4.25768,4.25762,4.25768,5.6,4.25919,4.25941,4.25919,4.25925,6.23,True
'2018-08-08T08:16:00',4.25762,4.25778,4.25761,4.25771,17.92,4.25917,4.25944,4.25917,4.25927,18.55,False
'2018-08-08T08:17:00',4.25771,4.25771,4.25762,4.25762,7.84,4.25923,4.25941,4.25919,4.25919,7.84,True
'2018-08-08T08:18:00',4.25769,4.25773,4.25762,4.25769,12.95,4.2592,4.25942,4.25918,4.25941,12.32,True
'2018-08-08T08:19:00',4.25776,4.25781,4.25767,4.25779,12.95,4.25941,4.25942,4.2592,4.25939,12.32,False
'2018-08-08T08:20:00',4.25778,4.25778,4.25757,4.25772,6.23,4.25939,4.25939,4.25914,4.25929,5.6,False
'2018-08-08T08:21:00',4.25771,4.25771,4.25754,4.25766,11.2,4.25923,4.25933,4.25912,4.25923,11.83,True
'2018-08-08T08:22:00',4.25776,4.25872,4.25768,4.25857,46.69,4.25933,4.26023,4.25933,4.26013,53.5,False
'2018-08-08T08:23:00',4.25873,4.25929,4.25807,4.25828,59.77,4.26023,4.26083,4.25971,4.25983,61.94,False
'2018-08-08T08:24:00',4.25828,4.25857,4.25827,4.25827,34.11,4.26002,4.26021,4.25982,4.25982,29.12,True
'2018-08-08T08:25:00',4.25827,4.25879,4.25827,4.25849,54.79,4.25979,4.26033,4.25971,4.26006,52.78,True
'2018-08-08T08:26:00',4.25848,4.25963,4.25848,4.25878,30.24,4.26003,4.26093,4.26003,4.26034,33.92,True
'2018-08-08T08:27:00',4.25884,4.26036,4.25849,4.25981,62.32,4.26041,4.26203,4.26004,4.2614,60.44,False
'2018-08-08T08:28:00',4.25967,4.26016,4.25867,4.25888,79.98,4.26135,4.26171,4.26042,4.26057,78.37,False
'2018-08-08T08:29:00',4.25888,4.25888,4.25794,4.2586,69.96,4.26057,4.26057,4.25942,4.26017,61.99,False
'2018-08-08T08:30:00',4.25846,4.25846,4.25777,4.25812,39.61,4.26003,4.26003,4.25952,4.25967,37.1,True
'2018-08-08T08:31:00',4.25788,4.25817,4.25778,4.25817,24.15,4.25935,4.2598,4.25935,4.2598,28.57,False
'2018-08-08T08:32:00',4.25817,4.25817,4.25767,4.25804,25.28,4.25979,4.25979,4.25915,4.25959,28.05,False
'2018-08-08T08:33:00',4.25801,4.25805,4.25778,4.25793,15.77,4.25953,4.25953,4.25931,4.25938,14.7,False
'2018-08-08T08:34:00',4.25793,4.25793,4.25657,4.25721,75.44,4.25938,4.25943,4.25788,4.25873,72.75,True
'2018-08-08T08:35:00',4.25721,4.25737,4.25721,4.25727,17.37,4.25865,4.2589,4.25865,4.25877,16.8,False
'2018-08-08T08:36:00',4.25727,4.25733,4.25718,4.25718,8.29,4.2588,4.25888,4.25873,4.25873,7.84,True
'2018-08-08T08:37:00',4.25708,4.25747,4.25708,4.25726,5.67,4.2588,4.25889,4.25873,4.25881,6.23,False
'2018-08-08T08:38:00',4.25718,4.25718,4.25693,4.25697,11.67,4.25875,4.25875,4.2585,4.25851,8.47,False
'2018-08-08T08:39:00',4.25717,4.25717,4.25677,4.25693,24.33,4.25851,4.25859,4.25836,4.25848,20.41,False
'2018-08-08T08:40:00',4.25693,4.25693,4.25693,4.25693,0.0,4.25848,4.25848,4.25848,4.25848,0.0,True
'2018-08-08T08:41:00',4.25703,4.25785,4.25703,4.25785,49.72,4.25863,4.25913,4.25863,4.25902,48.95,False
'2018-08-08T08:42:00',4.25785,4.25785,4.25745,4.25747,39.93,4.2591,4.2591,4.25888,4.2589,36.72,True
'2018-08-08T08:43:00',4.25747,4.25785,4.25746,4.25785,27.99,4.25893,4.25905,4.25882,4.25893,26.27,False
'2018-08-08T08:44:00',4.25785,4.25785,4.25745,4.25745,2.75,4.25892,4.25893,4.25892,4.25893,2.24,True
'2018-08-08T08:45:00',4.25771,4.25771,4.25771,4.25771,20.0,4.25887,4.25892,4.25873,4.25887,23.66,False
'2018-08-08T08:46:00',4.25771,4.25771,4.2573,4.25758,38.76,4.25878,4.25886,4.25872,4.25872,30.24,True
'2018-08-08T08:47:00',4.25758,4.25774,4.25758,4.25761,9.0,4.25868,4.25893,4.25868,4.25878,10.08,False
'2018-08-08T08:48:00',4.25761,4.25761,4.25735,4.25735,21.0,4.2587,4.2587,4.25842,4.25846,24.03,False
'2018-08-08T08:49:00',4.25735,4.25735,4.25702,4.25708,27.17,4.25846,4.25854,4.25846,4.25853,28.13,True
'2018-08-08T08:50:00',4.25708,4.25751,4.25701,4.25751,16.51,4.25853,4.25854,4.25852,4.25853,16.57,False
'2018-08-08T08:51:00',4.25751,4.25751,4.25738,4.25738,24.0,4.25854,4.25855,4.25842,4.25842,26.4,False
'2018-08-08T08:52:00',4.25699,4.25701,4.25698,4.25701,13.61,4.25851,4.25851,4.25831,4.25845,11.2,False
'2018-08-08T08:53:00',4.257,4.25708,4.25698,4.25699,26.22,4.25845,4.25853,4.25841,4.25841,20.79,False
'2018-08-08T08:54:00',4.25698,4.25699,4.25542,4.25607,45.87,4.25841,4.25841,4.25682,4.25722,57.26,False
'2018-08-08T08:55:00',4.25607,4.2562,4.2559,4.25599,33.0,4.25724,4.25735,4.25709,4.25709,44.41,False
'2018-08-08T08:56:00',4.25599,4.25599,4.25564,4.25564,16.36,4.25713,4.25723,4.25713,4.25721,18.43,False
'2018-08-08T08:57:00',4.25564,4.25573,4.25502,4.25505,36.64,4.25709,4.25723,4.25636,4.25651,38.79,False
'2018-08-08T08:58:00',4.25504,4.25504,4.25415,4.25478,49.89,4.25643,4.25648,4.25545,4.25616,52.22,True
'2018-08-08T08:59:00',4.25478,4.25485,4.25478,4.25485,28.36,4.25617,4.25633,4.25617,4.25626,26.51,False
'2018-08-08T09:00:00',4.25473,4.25531,4.25417,4.25438,140.41,4.25618,4.25663,4.25557,4.25584,146.11,True
'2018-08-08T09:01:00',4.25437,4.2551,4.25437,4.25491,119.58,4.2559,4.25643,4.2559,4.25612,132.1,False
'2018-08-08T09:02:00',4.2548,4.25538,4.25466,4.25467,111.03,4.25603,4.25663,4.25599,4.25613,117.86,True
'2018-08-08T09:03:00',4.25467,4.25488,4.25458,4.25486,55.91,4.25603,4.25633,4.25602,4.25623,56.35,True
'2018-08-08T09:04:00',4.25482,4.25526,4.25482,4.25487,38.37,4.25623,4.25653,4.25623,4.25628,33.99,False
'2018-08-08T09:05:00',4.25477,4.25508,4.25477,4.25482,67.9,4.25623,4.25642,4.25612,4.25623,71.26,True
'2018-08-08T09:06:00',4.25482,4.25528,4.25478,4.25524,51.97,4.25623,4.25655,4.25613,4.25655,46.46,True
'2018-08-08T09:07:00',4.25524,4.25595,4.25508,4.2557,83.18,4.25654,4.25723,4.25642,4.25703,72.6,False
'2018-08-08T09:08:00',4.25577,4.25621,4.25527,4.25528,98.43,4.25703,4.25729,4.25663,4.25672,91.69,True
'2018-08-08T09:09:00',4.25533,4.25537,4.25517,4.25537,41.43,4.25663,4.25683,4.25657,4.25683,42.68,False
'2018-08-08T09:10:00',4.25536,4.25536,4.25527,4.25527,23.82,4.25673,4.25673,4.25672,4.25673,26.22,False
'2018-08-08T09:11:00',4.25534,4.25534,4.25517,4.25528,31.57,4.25673,4.25673,4.25662,4.25662,27.7,True
'2018-08-08T09:12:00',4.25528,4.25577,4.25527,4.25533,51.43,4.25662,4.25703,4.25662,4.25673,52.07,True
'2018-08-08T09:13:00',4.25527,4.25571,4.25527,4.2556,56.55,4.25673,4.25693,4.25672,4.25682,50.08,True
'2018-08-08T09:14:00',4.25552,4.25568,4.25547,4.25567,18.08,4.25682,4.2571,4.25682,4.2571,18.24,False
'2018-08-08T09:15:00',4.25567,4.25571,4.25547,4.25567,23.33,4.25694,4.25702,4.25688,4.25702,28.6,False
'2018-08-08T09:16:00',4.25567,4.25568,4.25557,4.25557,36.2,4.25692,4.25711,4.25692,4.25703,42.06,False
'2018-08-08T09:17:00',4.2555,4.25568,4.25527,4.25547,45.16,4.25703,4.25713,4.25663,4.25693,54.37,False
'2018-08-08T09:18:00',4.25538,4.25547,4.25457,4.25488,85.65,4.25672,4.25672,4.25592,4.25623,83.88,False
'2018-08-08T09:19:00',4.25495,4.25495,4.2546,4.25467,59.35,4.25623,4.25633,4.25599,4.25613,55.98,True
'2018-08-08T09:20:00',4.25467,4.25539,4.25467,4.25477,66.52,4.25612,4.25673,4.25602,4.25623,67.95,False
'2018-08-08T09:21:00',4.25477,4.25484,4.25457,4.25477,66.32,4.25621,4.25623,4.25583,4.25608,67.1,True
'2018-08-08T09:22:00',4.25477,4.25485,4.25467,4.25485,25.76,4.25612,4.25623,4.25602,4.25623,24.49,False
'2018-08-08T09:23:00',4.25487,4.25517,4.25468,4.2547,78.75,4.25622,4.25643,4.25603,4.25613,80.17,True
'2018-08-08T09:24:00',4.2547,4.25531,4.25427,4.25531,128.52,4.25613,4.25672,4.25563,4.25672,114.09,True
'2018-08-08T09:25:00',4.25528,4.25557,4.25517,4.25538,118.71,4.25668,4.25698,4.25657,4.25675,106.74,False
'2018-08-08T09:26:00',4.25527,4.25578,4.25492,4.25528,132.64,4.25675,4.25722,4.2564,4.25682,137.22,False
'2018-08-08T09:27:00',4.25527,4.25527,4.25477,4.25493,103.66,4.25672,4.25672,4.25616,4.25643,86.09,True
'2018-08-08T09:28:00',4.25485,4.25582,4.25485,4.25582,111.83,4.25633,4.25723,4.25632,4.25722,106.08,False
'2018-08-08T09:29:00',4.2559,4.25607,4.25567,4.25578,76.23,4.25722,4.25757,4.25713,4.25723,74.16,False
'2018-08-08T09:30:00',4.25568,4.25568,4.25535,4.25541,64.76,4.25712,4.25722,4.25672,4.2568,59.72,True
'2018-08-08T09:31:00',4.25542,4.25597,4.25526,4.25597,81.23,4.2568,4.25733,4.25654,4.25733,74.43,False
'2018-08-08T09:32:00',4.25597,4.25608,4.25569,4.25587,119.88,4.25733,4.25753,4.25713,4.25725,121.28,False
'2018-08-08T09:33:00',4.25587,4.2559,4.25537,4.25586,87.43,4.25718,4.25723,4.25683,4.25723,79.27,True
'2018-08-08T09:34:00',4.25586,4.25637,4.25586,4.25598,82.14,4.25712,4.25783,4.25712,4.25742,72.27,True
'2018-08-08T09:35:00',4.25603,4.25618,4.25597,4.25618,44.16,4.25742,4.25763,4.25742,4.2575,42.58,False
'2018-08-08T09:36:00',4.25597,4.25618,4.25593,4.25599,65.14,4.25743,4.25758,4.25713,4.25733,61.71,True
'2018-08-08T09:37:00',4.25599,4.25612,4.25597,4.25608,25.43,4.25743,4.25753,4.25733,4.25743,25.61,True
'2018-08-08T09:38:00',4.25607,4.25619,4.25587,4.25617,65.73,4.25753,4.25757,4.25723,4.25753,61.41,True
'2018-08-08T09:39:00',4.25611,4.2571,4.25611,4.25668,71.36,4.25742,4.25843,4.25742,4.25812,67.45,False
'2018-08-08T09:40:00',4.25668,4.25678,4.25587,4.25597,43.43,4.25812,4.25823,4.25731,4.2574,42.51,False
'2018-08-08T09:41:00',4.25591,4.25663,4.25527,4.25527,112.97,4.25733,4.25793,4.25671,4.25671,116.41,True
'2018-08-08T09:42:00',4.25537,4.25567,4.25537,4.25567,120.14,4.25673,4.25703,4.25673,4.25703,95.0,False
'2018-08-08T09:43:00',4.25567,4.2557,4.25552,4.25552,57.81,4.25703,4.25713,4.25693,4.25693,51.63,True
'2018-08-08T09:44:00',4.25568,4.25577,4.25557,4.25567,10.37,4.25702,4.25708,4.25702,4.25703,12.49,True
'2018-08-08T09:45:00',4.25568,4.25568,4.25553,4.25567,38.66,4.25707,4.25713,4.25699,4.25713,37.81,False
'2018-08-08T09:46:00',4.25567,4.25568,4.25547,4.25558,31.92,4.25706,4.25713,4.25689,4.25689,32.69,False
'2018-08-08T09:47:00',4.25558,4.25558,4.25537,4.25539,31.72,4.25692,4.25696,4.25686,4.25692,33.81,False
'2018-08-08T09:48:00',4.25537,4.25547,4.25527,4.25537,48.17,4.25683,4.25692,4.25672,4.25672,43.47,False
'2018-08-08T09:49:00',4.25537,4.25537,4.25357,4.25357,116.49,4.25672,4.25673,4.25503,4.25513,98.92,True
'2018-08-08T09:50:00',4.25357,4.25418,4.25338,4.25397,156.8,4.25513,4.25563,4.25475,4.25533,155.0,True
'2018-08-08T09:51:00',4.25397,4.25488,4.25386,4.25447,120.68,4.25533,4.25632,4.25522,4.25593,93.82,False
'2018-08-08T09:52:00',4.25447,4.25457,4.25414,4.25424,100.77,4.25593,4.25593,4.25543,4.25543,76.82,False
'2018-08-08T09:53:00',4.25423,4.25426,4.25409,4.25415,31.85,4.25543,4.25553,4.25543,4.25553,24.11,True
'2018-08-08T09:54:00',4.25413,4.25448,4.25413,4.25442,52.19,4.25553,4.25592,4.25552,4.25582,48.46,False
'2018-08-08T09:55:00',4.25446,4.25467,4.25426,4.25427,66.59,4.25572,4.25613,4.25562,4.25573,56.59,False
'2018-08-08T09:56:00',4.25426,4.25447,4.2542,4.25429,45.38,4.25563,4.25583,4.25553,4.25553,38.6,True
'2018-08-08T09:57:00',4.25427,4.25636,4.25409,4.25457,119.37,4.25573,4.25812,4.25539,4.25605,120.88,True
'2018-08-08T09:58:00',4.25437,4.2573,4.25437,4.25617,220.34,4.25599,4.25887,4.25599,4.25783,221.12,True
'2018-08-08T09:59:00',4.25617,4.25716,4.25617,4.25688,45.39,4.25781,4.25862,4.25781,4.25822,48.7,False
'2018-08-08T10:00:00',4.25668,4.2567,4.25607,4.25627,89.8,4.25822,4.25823,4.25743,4.25767,97.17,True
'2018-08-08T10:01:00',4.25627,4.25698,4.25607,4.25685,73.89,4.25773,4.25832,4.25753,4.25823,74.02,True
'2018-08-08T10:02:00',4.25686,4.25727,4.25686,4.25724,145.9,4.25823,4.25873,4.25813,4.25851,142.65,True
'2018-08-08T10:03:00',4.25745,4.25762,4.25685,4.25755,101.06,4.25851,4.25893,4.25822,4.25882,126.35,True
'2018-08-08T10:04:00',4.25755,4.25776,4.25679,4.25747,163.89,4.25898,4.25913,4.25807,4.25903,178.69,True
'2018-08-08T10:05:00',4.25758,4.25791,4.25747,4.25787,88.58,4.25902,4.25933,4.259,4.25923,94.68,True
'2018-08-08T10:06:00',4.25786,4.25798,4.25777,4.25796,102.73,4.25925,4.25942,4.25912,4.25942,118.64,False
'2018-08-08T10:07:00',4.25787,4.25787,4.25673,4.25699,68.5,4.25933,4.25933,4.25812,4.25843,70.56,True
'2018-08-08T10:08:00',4.25699,4.25712,4.25692,4.25712,77.56,4.25842,4.25852,4.25833,4.25852,69.36,False
'2018-08-08T10:09:00',4.25712,4.25717,4.25708,4.25708,86.83,4.25852,4.25858,4.25842,4.25842,59.05,True
'2018-08-08T10:10:00',4.25707,4.25842,4.25687,4.25808,80.9,4.25852,4.25974,4.25822,4.25952,68.58,False
'2018-08-08T10:11:00',4.25814,4.25818,4.25707,4.25727,78.36,4.25952,4.25963,4.25843,4.2587,78.81,False
'2018-08-08T10:12:00',4.25733,4.25738,4.25628,4.25668,87.73,4.25871,4.25874,4.25764,4.25812,99.35,False
'2018-08-08T10:13:00',4.25668,4.25678,4.25626,4.2564,60.07,4.25803,4.25814,4.25762,4.25783,65.0,True
'2018-08-08T10:14:00',4.2564,4.25846,4.25538,4.25653,154.48,4.25773,4.25974,4.25696,4.25783,161.31,False
'2018-08-08T10:15:00',4.25647,4.25657,4.25636,4.25637,28.04,4.25783,4.25789,4.25773,4.25773,27.08,True
'2018-08-08T10:16:00',4.25638,4.25721,4.25637,4.2571,42.72,4.25773,4.25845,4.25773,4.25845,41.2,True
'2018-08-08T10:17:00',4.25708,4.25765,4.25707,4.25713,127.15,4.25845,4.25893,4.25842,4.25853,106.19,True
'2018-08-08T10:18:00',4.25707,4.25748,4.25698,4.25726,88.15,4.25853,4.25883,4.25828,4.25843,89.32,True
'2018-08-08T10:19:00',4.25726,4.25948,4.25709,4.2572,181.07,4.25833,4.26085,4.25833,4.25863,174.98,True
'2018-08-08T10:20:00',4.25726,4.25946,4.25726,4.25807,154.81,4.25863,4.26073,4.25861,4.25948,149.33,False
'2018-08-08T10:21:00',4.25807,4.25808,4.25609,4.25642,89.82,4.25953,4.25953,4.25745,4.25773,91.75,True
'2018-08-08T10:22:00',4.25627,4.25898,4.25627,4.25878,192.61,4.25773,4.26053,4.25773,4.2602,193.62,False
'2018-08-08T10:23:00',4.25878,4.25902,4.25827,4.25876,121.49,4.26014,4.26033,4.25973,4.26004,132.62,False
'2018-08-08T10:24:00',4.25876,4.25983,4.25837,4.25867,178.97,4.26003,4.26123,4.25967,4.26013,170.82,False
'2018-08-08T10:25:00',4.25867,4.25876,4.2575,4.25786,173.79,4.26011,4.26011,4.25896,4.2593,174.4,False
'2018-08-08T10:26:00',4.25786,4.25788,4.25757,4.25772,99.55,4.2593,4.25931,4.259,4.2592,115.94,False
'2018-08-08T10:27:00',4.25775,4.25775,4.25657,4.2574,73.9,4.25913,4.25921,4.25803,4.25882,74.07,True
'2018-08-08T10:28:00',4.25745,4.25934,4.25745,4.25877,140.1,4.25882,4.26072,4.25882,4.2602,144.59,True
'2018-08-08T10:29:00',4.25877,4.26028,4.25848,4.26008,105.07,4.2602,4.26163,4.25983,4.26134,109.34,False
'2018-08-08T10:30:00',4.25997,4.25997,4.25892,4.25928,106.13,4.26134,4.26134,4.26042,4.26062,111.19,True
'2018-08-08T10:31:00',4.25927,4.25947,4.25924,4.25937,38.34,4.26063,4.26083,4.26062,4.26076,46.12,True
'2018-08-08T10:32:00',4.25937,4.25968,4.25918,4.25957,42.17,4.26077,4.26122,4.26063,4.26098,43.54,True
'2018-08-08T10:33:00',4.25968,4.25968,4.25928,4.25957,51.69,4.26098,4.26112,4.26072,4.26103,54.11,False
'2018-08-08T10:34:00',4.25957,4.25967,4.25908,4.25958,55.34,4.26102,4.26102,4.26042,4.26094,51.28,False
'2018-08-08T10:35:00',4.25958,4.25958,4.25937,4.25938,6.12,4.26093,4.26093,4.26072,4.26072,7.24,False
'2018-08-08T10:36:00',4.25937,4.25937,4.25927,4.25927,2.75,4.26073,4.26073,4.26073,4.26073,3.5,True
'2018-08-08T10:37:00',4.25937,4.25958,4.25927,4.25958,21.36,4.26078,4.26093,4.26062,4.26092,21.72,True
'2018-08-08T10:38:00',4.25958,4.25977,4.25948,4.25967,41.44,4.26089,4.26109,4.26089,4.26104,34.98,False
'2018-08-08T10:39:00',4.25967,4.25967,4.25937,4.25937,24.94,4.26107,4.26107,4.26073,4.26087,29.79,True
'2018-08-08T10:40:00',4.25947,4.25947,4.25947,4.25947,4.24,4.26082,4.26093,4.26082,4.26093,5.62,True
'2018-08-08T10:41:00',4.25947,4.2597,4.25947,4.25959,20.09,4.26087,4.26101,4.26087,4.26101,22.87,False
'2018-08-08T10:42:00',4.25957,4.25978,4.25957,4.25957,16.24,4.26103,4.26113,4.26093,4.26094,17.41,True
'2018-08-08T10:43:00',4.25964,4.26127,4.25951,4.26078,45.43,4.26101,4.26245,4.26101,4.26224,55.04,False
'2018-08-08T10:44:00',4.26097,4.26097,4.26037,4.26067,46.09,4.26223,4.26223,4.26172,4.26191,43.33,True
'2018-08-08T10:45:00',4.26078,4.26088,4.26068,4.26088,14.12,4.26193,4.26218,4.26193,4.26218,18.24,True
'2018-08-08T10:46:00',4.26088,4.26098,4.26088,4.26098,4.0,4.26224,4.26225,4.26224,4.26225,5.74,False
'2018-08-08T10:47:00',4.26098,4.26148,4.26068,4.26077,58.09,4.26225,4.26283,4.26203,4.26226,56.44,False
'2018-08-08T10:48:00',4.26068,4.26077,4.26063,4.2607,18.95,4.26219,4.26219,4.26202,4.26212,18.85,False
'2018-08-08T10:49:00',4.2607,4.26078,4.26067,4.26067,15.82,4.26203,4.26213,4.26203,4.26212,15.74,True
'2018-08-08T10:50:00',4.26076,4.26089,4.26076,4.26082,19.56,4.26203,4.26222,4.26203,4.26212,24.62,True
'2018-08-08T10:51:00',4.26078,4.26086,4.26077,4.26086,8.96,4.26212,4.26223,4.26212,4.26223,11.75,False
'2018-08-08T10:52:00',4.26078,4.26078,4.2591,4.26004,78.24,4.26213,4.26213,4.26042,4.26133,91.57,False
'2018-08-08T10:53:00',4.26004,4.2602,4.25927,4.25927,63.42,4.26133,4.26162,4.26063,4.26063,72.2,True
'2018-08-08T10:54:00',4.25927,4.26004,4.25907,4.25987,97.24,4.26063,4.26142,4.26043,4.2613,114.22,True
'2018-08-08T10:55:00',4.25987,4.26081,4.25967,4.26072,87.97,4.2613,4.26203,4.26106,4.26193,93.35,True
'2018-08-08T10:56:00',4.26068,4.26137,4.26068,4.26108,67.04,4.26193,4.26263,4.26193,4.26244,69.76,True
'2018-08-08T10:57:00',4.26108,4.26128,4.26107,4.26128,62.21,4.2625,4.26263,4.2623,4.26247,60.24,True
'2018-08-08T10:58:00',4.26138,4.26238,4.26122,4.26227,69.02,4.26247,4.26373,4.26247,4.2637,67.02,True
'2018-08-08T10:59:00',4.26227,4.26287,4.26206,4.26278,76.77,4.26364,4.26389,4.26332,4.26389,78.83,False
'2018-08-08T11:00:00',4.26258,4.26298,4.26178,4.26248,122.72,4.26389,4.26443,4.26311,4.26393,118.11,False
'2018-08-08T11:01:00',4.26255,4.26257,4.26177,4.26177,40.07,4.26393,4.26393,4.26311,4.2632,42.77,True
'2018-08-08T11:02:00',4.26197,4.26237,4.26187,4.26197,49.64,4.26343,4.26373,4.26293,4.26333,48.81,False
'2018-08-08T11:03:00',4.26197,4.26197,4.26108,4.26142,72.39,4.26333,4.26333,4.26252,4.26283,84.51,False
'2018-08-08T11:04:00',4.26142,4.26142,4.26118,4.26125,50.28,4.26283,4.26283,4.26253,4.2626,65.55,False
'2018-08-08T11:05:00',4.26125,4.26125,4.26097,4.26097,50.83,4.26261,4.26261,4.2623,4.26235,49.45,False
'2018-08-08T11:06:00',4.2609,4.2609,4.26037,4.26058,52.31,4.2623,4.26232,4.2618,4.26182,48.46,False
'2018-08-08T11:07:00',4.26054,4.26058,4.26047,4.26047,19.06,4.26193,4.26203,4.26183,4.26183,22.29,True
'2018-08-08T11:08:00',4.26048,4.26127,4.26048,4.26127,79.7,4.26184,4.26253,4.26174,4.26253,70.94,False
'2018-08-08T11:09:00',4.26127,4.26127,4.26099,4.26099,36.26,4.26253,4.26263,4.26242,4.26242,42.2,True
'2018-08-08T11:10:00',4.26107,4.26111,4.26107,4.26108,23.66,4.26243,4.26253,4.26242,4.26242,20.11,True
'2018-08-08T11:11:00',4.26108,4.26128,4.26108,4.26128,19.86,4.26253,4.26272,4.26253,4.26272,19.74,True
'2018-08-08T11:12:00',4.26117,4.26147,4.26117,4.26138,29.08,4.26263,4.26281,4.26253,4.26267,33.12,True
'2018-08-08T11:13:00',4.26138,4.26164,4.26126,4.26164,28.36,4.26267,4.26282,4.26262,4.26282,23.22,True
'2018-08-08T11:14:00',4.26164,4.26201,4.26164,4.26189,26.49,4.26282,4.26329,4.26282,4.26313,39.94,False
'2018-08-08T11:15:00',4.26177,4.26189,4.26158,4.26167,50.18,4.2632,4.26323,4.26293,4.26303,48.76,True
'2018-08-08T11:16:00',4.26185,4.26217,4.26183,4.26187,20.84,4.26323,4.26343,4.26322,4.26326,24.07,False
'2018-08-08T11:17:00',4.26183,4.26197,4.26147,4.26147,24.61,4.26322,4.2633,4.26278,4.26284,24.77,False
'2018-08-08T11:18:00',4.26137,4.26148,4.26137,4.26138,22.1,4.26283,4.263,4.26274,4.26277,22.59,False
'2018-08-08T11:19:00',4.26138,4.26138,4.26068,4.26112,93.33,4.2625,4.26263,4.26194,4.26252,75.13,True
'2018-08-08T11:20:00',4.26112,4.26133,4.26112,4.26117,74.56,4.26251,4.26251,4.26244,4.26244,54.12,True
'2018-08-08T11:21:00',4.26118,4.26138,4.26108,4.26117,96.72,4.26245,4.26277,4.26242,4.26253,84.85,True
'2018-08-08T11:22:00',4.26117,4.26138,4.26117,4.26128,71.54,4.26258,4.26279,4.26253,4.26262,61.09,True
'2018-08-08T11:23:00',4.26127,4.2616,4.26127,4.26157,33.79,4.26271,4.26303,4.2627,4.26293,33.18,False
'2018-08-08T11:24:00',4.26148,4.26157,4.26137,4.26147,75.26,4.2629,4.26291,4.26263,4.26281,67.78,True
'2018-08-08T11:25:00',4.26147,4.26162,4.26147,4.26158,72.76,4.2628,4.26292,4.26279,4.2629,54.21,True
'2018-08-08T11:26:00',4.26158,4.26169,4.26157,4.26169,11.96,4.26292,4.26313,4.26292,4.26313,13.11,True
'2018-08-08T11:27:00',4.26167,4.26188,4.26167,4.26177,25.6,4.26313,4.26322,4.26311,4.26312,23.74,False
'2018-08-08T11:28:00',4.26187,4.26187,4.26167,4.26177,26.61,4.26319,4.26322,4.26311,4.26311,34.74,True
'2018-08-08T11:29:00',4.26167,4.26193,4.26167,4.26188,24.58,4.26313,4.26333,4.26313,4.26322,23.36,False
'2018-08-08T11:30:00',4.26188,4.26189,4.26148,4.26167,58.89,4.26317,4.26332,4.26301,4.26312,48.5,True
'2018-08-08T11:31:00',4.26161,4.26192,4.26161,4.26188,36.45,4.26303,4.26333,4.26303,4.26323,37.97,False
'2018-08-08T11:32:00',4.26187,4.26187,4.2612,4.26137,41.43,4.26323,4.26323,4.26262,4.26283,43.23,False
'2018-08-08T11:33:00',4.26143,4.26145,4.26107,4.26126,44.32,4.26286,4.26286,4.26243,4.26245,39.2,False
'2018-08-08T11:34:00',4.26126,4.26129,4.26064,4.26064,49.68,4.26245,4.26251,4.26182,4.26201,43.45,False
'2018-08-08T11:35:00',4.26065,4.26065,4.25977,4.25977,57.04,4.26201,4.26212,4.26113,4.26113,55.16,True
'2018-08-08T11:36:00',4.25971,4.26018,4.25971,4.26001,50.53,4.26113,4.26145,4.26112,4.26143,50.95,True
'2018-08-08T11:37:00',4.26006,4.26031,4.25997,4.2602,70.16,4.26142,4.26145,4.26132,4.26142,64.04,True
'2018-08-08T11:38:00',4.26022,4.26061,4.26018,4.26047,50.02,4.26142,4.26183,4.26133,4.26173,45.83,False
'2018-08-08T11:39:00',4.26048,4.26048,4.26037,4.2604,30.76,4.26173,4.26173,4.26162,4.26163,29.5,False
'2018-08-08T11:40:00',4.2604,4.26059,4.26011,4.26034,59.89,4.26173,4.26192,4.26148,4.26173,68.61,True
'2018-08-08T11:41:00',4.26037,4.26048,4.26028,4.26037,32.14,4.26173,4.26179,4.26162,4.26173,36.44,False
'2018-08-08T11:42:00',4.26037,4.26037,4.25997,4.26007,88.88,4.26173,4.26173,4.26122,4.26133,69.52,False
'2018-08-08T11:43:00',4.26007,4.26007,4.25868,4.25951,103.54,4.26131,4.26134,4.25999,4.26092,121.8,True
'2018-08-08T11:44:00',4.25952,4.26011,4.25947,4.25997,80.64,4.26087,4.26143,4.26087,4.26142,79.9,False
'2018-08-08T11:45:00',4.25997,4.26008,4.25982,4.26,53.92,4.26132,4.26142,4.26122,4.26123,72.92,True
'2018-08-08T11:46:00',4.25998,4.2606,4.25977,4.26052,84.64,4.26123,4.26193,4.26103,4.26183,108.52,False
'2018-08-08T11:47:00',4.26052,4.2606,4.26032,4.2605,46.33,4.26183,4.26193,4.26162,4.26172,55.37,True
'2018-08-08T11:48:00',4.2605,4.26061,4.26038,4.2605,66.45,4.26173,4.26193,4.26162,4.26183,60.98,False
'2018-08-08T11:49:00',4.2605,4.26051,4.2603,4.2603,92.72,4.26183,4.26183,4.26143,4.26143,107.94,True
'2018-08-08T11:50:00',4.26029,4.26058,4.26027,4.26041,74.6,4.26153,4.26183,4.26152,4.26183,85.38,True
'2018-08-08T11:51:00',4.2604,4.26058,4.26037,4.26048,77.81,4.26183,4.26183,4.26153,4.26179,69.16,False
'2018-08-08T11:52:00',4.2604,4.26048,4.26037,4.26037,104.84,4.26179,4.26183,4.26162,4.2618,97.65,True
'2018-08-08T11:53:00',4.26037,4.26071,4.26037,4.2607,54.03,4.26153,4.26203,4.26153,4.26203,55.65,True
'2018-08-08T11:54:00',4.2607,4.26197,4.2607,4.26118,78.77,4.26203,4.26314,4.26202,4.26259,87.48,False
'2018-08-08T11:55:00',4.26118,4.26127,4.26097,4.26118,41.63,4.26263,4.26263,4.26232,4.26252,34.33,False
'2018-08-08T11:56:00',4.26127,4.26128,4.26098,4.26107,69.81,4.26252,4.26262,4.26224,4.26243,78.83,False
'2018-08-08T11:57:00',4.26108,4.26108,4.26087,4.26098,33.82,4.26242,4.26243,4.26223,4.26243,33.57,True
'2018-08-08T11:58:00',4.26098,4.26148,4.26097,4.26118,60.43,4.26232,4.26273,4.26232,4.26262,62.82,True
'2018-08-08T11:59:00',4.26147,4.26148,4.26127,4.26142,55.21,4.26272,4.26283,4.26271,4.26283,54.61,True
'2018-08-08T12:00:00',4.26142,4.26187,4.26117,4.26153,82.0,4.26283,4.26323,4.26258,4.26297,85.92,True
'2018-08-08T12:01:00',4.26177,4.26188,4.26156,4.26168,82.12,4.26297,4.26308,4.26297,4.26303,96.53,False
'2018-08-08T12:02:00',4.26157,4.26178,4.26148,4.26158,55.04,4.26303,4.26303,4.26292,4.26303,49.85,False
'2018-08-08T12:03:00',4.26158,4.26197,4.26149,4.2616,49.44,4.26303,4.26303,4.26293,4.26299,55.05,False
'2018-08-08T12:04:00',4.26161,4.26168,4.26147,4.2616,33.73,4.26299,4.26303,4.26292,4.26293,41.33,True
'2018-08-08T12:05:00',4.26157,4.26171,4.26156,4.26158,53.3,4.263,4.26303,4.26293,4.26303,76.72,True
'2018-08-08T12:06:00',4.26158,4.26307,4.26157,4.26248,102.2,4.26303,4.26427,4.26303,4.26371,109.74,False
'2018-08-08T12:07:00',4.26237,4.26238,4.26127,4.26127,82.42,4.26371,4.26371,4.26251,4.26259,73.45,False
'2018-08-08T12:08:00',4.26128,4.26128,4.26078,4.26078,93.28,4.2626,4.26271,4.26212,4.2622,96.06,True
'2018-08-08T12:09:00',4.26078,4.26138,4.26057,4.26091,104.85,4.26219,4.26272,4.26193,4.26222,91.21,True
'2018-08-08T12:10:00',4.26091,4.26111,4.26087,4.26108,59.74,4.26212,4.26252,4.26212,4.26252,59.85,True
'2018-08-08T12:11:00',4.26117,4.26148,4.26107,4.2614,39.09,4.26253,4.26283,4.26243,4.26283,40.23,False
'2018-08-08T12:12:00',4.26141,4.26151,4.26111,4.2612,35.21,4.26273,4.26282,4.26262,4.26263,45.36,True
'2018-08-08T12:13:00',4.26121,4.26151,4.26121,4.26141,65.42,4.26263,4.26273,4.26262,4.26272,65.47,True
'2018-08-08T12:14:00',4.26137,4.26159,4.26127,4.26147,56.18,4.26283,4.26303,4.26262,4.26292,68.33,False
'2018-08-08T12:15:00',4.26157,4.2616,4.26147,4.2615,41.91,4.26292,4.26303,4.26282,4.26283,37.73,True
'2018-08-08T12:16:00',4.26147,4.26159,4.26138,4.26157,81.89,4.26283,4.26303,4.26269,4.26303,109.45,False
'2018-08-08T12:17:00',4.26161,4.26161,4.26147,4.26158,56.15,4.26303,4.26303,4.26282,4.26292,73.84,True
'2018-08-08T12:18:00',4.26151,4.26161,4.26139,4.26161,55.88,4.26293,4.26295,4.26276,4.26292,67.76,False
'2018-08-08T12:19:00',4.26157,4.2616,4.2614,4.26147,116.49,4.26292,4.26293,4.26282,4.26288,138.9,True
'2018-08-08T12:20:00',4.26147,4.26226,4.26147,4.2618,128.17,4.26288,4.26349,4.26282,4.26315,134.17,True
'2018-08-08T12:21:00',4.2618,4.26267,4.26175,4.2619,111.86,4.26315,4.26382,4.26306,4.26319,117.54,False
'2018-08-08T12:22:00',4.2619,4.26197,4.26147,4.26177,56.03,4.26318,4.26323,4.26293,4.26313,61.74,False
'2018-08-08T12:23:00',4.26168,4.26287,4.26167,4.26172,168.66,4.26302,4.26403,4.26302,4.26317,172.66,True
'2018-08-08T12:24:00',4.26168,4.26197,4.26157,4.26187,227.24,4.26314,4.26323,4.26293,4.26323,239.9,False
'2018-08-08T12:25:00',4.26197,4.26198,4.26177,4.26178,77.33,4.26323,4.26331,4.26302,4.26321,78.9,True
'2018-08-08T12:26:00',4.26178,4.26208,4.26177,4.26198,75.13,4.26302,4.2634,4.26302,4.26327,77.12,False
'2018-08-08T12:27:00',4.26197,4.26198,4.26127,4.2613,107.36,4.26323,4.26323,4.26263,4.26263,107.34,False
'2018-08-08T12:28:00',4.26131,4.26226,4.26108,4.2612,111.48,4.26253,4.26351,4.26251,4.26252,123.84,True
'2018-08-08T12:29:00',4.26113,4.26178,4.26107,4.26168,79.84,4.26252,4.26305,4.26251,4.26305,74.27,True
'2018-08-08T12:30:00',4.26177,4.26248,4.26157,4.26178,82.16,4.26313,4.26382,4.26293,4.26301,89.68,True
'2018-08-08T12:31:00',4.26178,4.26227,4.26178,4.26207,30.31,4.26307,4.26343,4.26307,4.26336,32.89,False
'2018-08-08T12:32:00',4.26207,4.26278,4.26155,4.26157,66.9,4.26331,4.26388,4.26278,4.2629,70.25,False
'2018-08-08T12:33:00',4.26157,4.26198,4.26155,4.26157,86.27,4.26292,4.26305,4.26267,4.26274,80.64,True
'2018-08-08T12:34:00',4.26158,4.26177,4.26157,4.2617,42.0,4.26274,4.26302,4.26274,4.26302,37.59,False
'2018-08-08T12:35:00',4.2617,4.26177,4.26157,4.26167,39.29,4.26295,4.26302,4.26295,4.26302,35.84,True
'2018-08-08T12:36:00',4.26167,4.26197,4.26167,4.26178,33.65,4.26302,4.2631,4.26293,4.263,27.88,True
'2018-08-08T12:37:00',4.26177,4.26238,4.26177,4.26208,66.96,4.263,4.26351,4.263,4.26342,90.48,True
'2018-08-08T12:38:00',4.26207,4.26368,4.26188,4.26345,107.9,4.26342,4.26501,4.26323,4.26483,121.0,False
'2018-08-08T12:39:00',4.26368,4.26368,4.26258,4.26297,129.57,4.26483,4.26493,4.26402,4.26433,119.3,False
'2018-08-08T12:40:00',4.26307,4.26318,4.26286,4.26297,70.67,4.26441,4.26462,4.26412,4.26424,80.41,True
'2018-08-08T12:41:00',4.26298,4.26328,4.26277,4.26327,67.98,4.26424,4.26452,4.2641,4.26452,83.22,False
'2018-08-08T12:42:00',4.26307,4.26328,4.26288,4.26307,33.68,4.26453,4.26453,4.26413,4.26451,37.62,False
'2018-08-08T12:43:00',4.26317,4.26327,4.26306,4.26306,28.7,4.26451,4.26451,4.26443,4.26451,42.21,True
'2018-08-08T12:44:00',4.26328,4.26488,4.26307,4.26481,114.97,4.26451,4.26623,4.26451,4.26623,127.03,False
'2018-08-08T12:45:00',4.26481,4.26498,4.26457,4.26467,89.66,4.26621,4.26633,4.26591,4.26603,90.57,False
'2018-08-08T12:46:00',4.26467,4.26467,4.26347,4.26358,91.54,4.26603,4.26603,4.26483,4.26492,102.96,False
'2018-08-08T12:47:00',4.26358,4.26358,4.2617,4.2617,71.24,4.26492,4.26492,4.26313,4.26313,75.18,True
'2018-08-08T12:48:00',4.2617,4.26229,4.26147,4.26214,71.5,4.26313,4.26373,4.26293,4.26353,68.29,True
'2018-08-08T12:49:00',4.26208,4.26221,4.26207,4.26217,58.72,4.26353,4.2636,4.26343,4.26353,62.55,True
'2018-08-08T12:50:00',4.26211,4.26268,4.2621,4.26255,110.38,4.26352,4.26403,4.26343,4.26393,121.1,True
'2018-08-08T12:51:00',4.26258,4.26388,4.26257,4.26367,97.09,4.26402,4.26512,4.26383,4.26492,92.59,False
'2018-08-08T12:52:00',4.26358,4.26358,4.26287,4.26327,125.77,4.26492,4.26492,4.26423,4.26457,106.04,True
'2018-08-08T12:53:00',4.2632,4.26497,4.26317,4.26444,148.4,4.26457,4.26623,4.26453,4.26573,143.96,True
'2018-08-08T12:54:00',4.26448,4.26482,4.26429,4.26478,51.73,4.26573,4.26623,4.26563,4.26612,54.78,False
'2018-08-08T12:55:00',4.26478,4.26497,4.26464,4.26464,47.97,4.26612,4.2664,4.26602,4.26602,52.75,False
'2018-08-08T12:56:00',4.26464,4.26467,4.26427,4.26447,33.57,4.26603,4.26609,4.26573,4.26593,33.32,False
'2018-08-08T12:57:00',4.26447,4.26447,4.26439,4.26439,16.72,4.26588,4.26593,4.26582,4.26583,18.23,False
'2018-08-08T12:58:00',4.26439,4.26439,4.26426,4.26431,23.68,4.26583,4.26583,4.26562,4.26573,22.21,True
'2018-08-08T12:59:00',4.26437,4.26442,4.26437,4.26442,18.18,4.26582,4.26583,4.26572,4.26583,20.6,False
'2018-08-08T13:00:00',4.26442,4.2645,4.26442,4.26442,17.92,4.26582,4.26583,4.26573,4.26583,19.02,False
'2018-08-08T13:01:00',4.26442,4.26442,4.26437,4.26438,20.3,4.26574,4.2658,4.2655,4.2655,20.86,False
'2018-08-08T13:02:00',4.26432,4.26448,4.26136,4.26239,142.04,4.26553,4.26571,4.26285,4.26393,149.63,True
'2018-08-08T13:03:00',4.26248,4.26262,4.26147,4.26248,155.22,4.26393,4.26393,4.26283,4.26383,142.33,False
'2018-08-08T13:04:00',4.26248,4.26278,4.26218,4.26228,87.7,4.26383,4.26422,4.2637,4.26372,92.26,False
'2018-08-08T13:05:00',4.26228,4.26245,4.26207,4.26217,61.21,4.26372,4.26393,4.26341,4.26341,65.44,False
'2018-08-08T13:06:00',4.26207,4.26207,4.26127,4.2614,84.12,4.26341,4.2635,4.26252,4.26284,84.98,True
'2018-08-08T13:07:00',4.2614,4.26207,4.2614,4.26174,50.39,4.26292,4.26334,4.26292,4.26323,54.02,False
'2018-08-08T13:08:00',4.26177,4.26208,4.26147,4.26177,107.15,4.26305,4.26334,4.26273,4.26317,103.87,True
'2018-08-08T13:09:00',4.26177,4.26198,4.26167,4.26187,196.27,4.26312,4.26333,4.26302,4.26333,186.31,False
'2018-08-08T13:10:00',4.26188,4.26207,4.26167,4.26187,79.08,4.26333,4.26342,4.26302,4.26313,94.06,False
'2018-08-08T13:11:00',4.26167,4.26197,4.26162,4.26167,115.93,4.26313,4.26328,4.26282,4.26313,141.8,False
'2018-08-08T13:12:00',4.26157,4.26168,4.26148,4.26158,38.77,4.26303,4.26312,4.26292,4.26303,44.09,False
'2018-08-08T13:13:00',4.26167,4.26168,4.25997,4.25997,104.56,4.26303,4.26313,4.26119,4.26132,113.13,False
'2018-08-08T13:14:00',4.25998,4.25998,4.25957,4.25957,53.74,4.26139,4.26139,4.26092,4.26103,44.47,True
'2018-08-08T13:15:00',4.25957,4.26088,4.25957,4.26057,41.84,4.261,4.26219,4.261,4.26192,44.58,True
'2018-08-08T13:16:00',4.26057,4.26078,4.26057,4.26067,38.7,4.26197,4.26232,4.26193,4.26203,36.15,False
'2018-08-08T13:17:00',4.26067,4.26078,4.26037,4.26037,47.61,4.26213,4.26213,4.26167,4.26173,51.27,False
'2018-08-08T13:18:00',4.26037,4.26048,4.26027,4.26027,50.44,4.26167,4.26183,4.26163,4.26163,53.04,False
'2018-08-08T13:19:00',4.26027,4.26028,4.25998,4.26007,27.59,4.26163,4.26163,4.26142,4.26145,28.85,False
'2018-08-08T13:20:00',4.25998,4.25998,4.25927,4.25927,59.57,4.26133,4.26133,4.26062,4.26069,54.19,False
'2018-08-08T13:21:00',4.25927,4.25938,4.25918,4.25918,40.98,4.26061,4.26069,4.26043,4.26053,35.63,True
'2018-08-08T13:22:00',4.25928,4.25928,4.25917,4.25927,19.73,4.26053,4.26063,4.26051,4.26062,19.67,False
'2018-08-08T13:23:00',4.25927,4.25927,4.25907,4.25908,27.23,4.26063,4.26063,4.26035,4.26043,28.31,False
'2018-08-08T13:24:00',4.25908,4.25908,4.25809,4.25867,77.0,4.26033,4.26037,4.25942,4.2601,71.15,False
'2018-08-08T13:25:00',4.25857,4.25857,4.25762,4.25768,44.22,4.26003,4.26003,4.25903,4.25912,42.19,True
'2018-08-08T13:26:00',4.25768,4.25837,4.25727,4.25807,81.21,4.2591,4.25982,4.25862,4.25941,75.92,True
'2018-08-08T13:27:00',4.25807,4.25837,4.25797,4.25827,32.34,4.2594,4.2597,4.25933,4.2596,28.25,False
'2018-08-08T13:28:00',4.25817,4.25817,4.25787,4.25792,63.41,4.25953,4.25961,4.2593,4.25931,56.4,True
'2018-08-08T13:29:00',4.25799,4.25818,4.25787,4.25797,51.62,4.25931,4.25952,4.25919,4.25939,49.17,True
'2018-08-08T13:30:00',4.25797,4.25883,4.25797,4.25877,56.29,4.25933,4.26017,4.25933,4.26012,43.49,True
'2018-08-08T13:31:00',4.25877,4.25927,4.25877,4.25897,31.93,4.26023,4.26064,4.26022,4.26038,36.47,False
'2018-08-08T13:32:00',4.25904,4.25904,4.25897,4.25897,20.55,4.26041,4.26043,4.26032,4.26033,18.45,True
'2018-08-08T13:33:00',4.25895,4.25968,4.25881,4.25947,70.53,4.26033,4.26103,4.26023,4.26086,77.02,False
'2018-08-08T13:34:00',4.25947,4.25948,4.25927,4.25948,31.42,4.26086,4.26086,4.26073,4.26083,28.9,False
'2018-08-08T13:35:00',4.25948,4.25948,4.25848,4.25857,41.04,4.26086,4.26086,4.25983,4.26003,37.67,False
'2018-08-08T13:36:00',4.25857,4.25857,4.25797,4.258,24.13,4.26002,4.26002,4.25943,4.25943,22.84,True
'2018-08-08T13:37:00',4.258,4.25848,4.25787,4.25848,52.45,4.25942,4.25984,4.25926,4.25983,46.15,False
'2018-08-08T13:38:00',4.25857,4.25857,4.25787,4.25787,55.7,4.25993,4.25993,4.25932,4.25933,52.96,False
'2018-08-08T13:39:00',4.25787,4.25788,4.25737,4.25761,58.37,4.25923,4.25923,4.25872,4.25903,55.36,True
'2018-08-08T13:40:00',4.25761,4.25788,4.25761,4.25787,23.09,4.25903,4.25933,4.25903,4.25933,25.96,True
'2018-08-08T13:41:00',4.25777,4.25795,4.25777,4.25789,7.98,4.25933,4.25943,4.25932,4.25942,11.62,True
'2018-08-08T13:42:00',4.25797,4.25807,4.25797,4.25797,56.5,4.25943,4.25953,4.25934,4.25934,40.71,False
'2018-08-08T13:43:00',4.25797,4.25798,4.25787,4.25798,42.62,4.25934,4.25935,4.25928,4.25932,30.4,True
'2018-08-08T13:44:00',4.25798,4.25808,4.25797,4.25808,11.87,4.25932,4.25943,4.25932,4.25942,13.36,False
'2018-08-08T13:45:00',4.25807,4.25807,4.25768,4.25768,13.99,4.25942,4.25942,4.25913,4.25923,16.6,False
'2018-08-08T13:46:00',4.25777,4.25777,4.25747,4.25747,20.35,4.25913,4.25918,4.25885,4.25895,17.84,False
'2018-08-08T13:47:00',4.25749,4.25749,4.25737,4.25738,8.85,4.25893,4.25893,4.25883,4.25883,11.12,False
'2018-08-08T13:48:00',4.25737,4.25737,4.25737,4.25737,1.75,4.25882,4.25882,4.25882,4.25882,1.12,True
'2018-08-08T13:49:00',4.25738,4.25748,4.25737,4.25737,15.48,4.25883,4.25883,4.25883,4.25883,15.62,True
'2018-08-08T13:50:00',4.25749,4.25778,4.25743,4.25767,40.06,4.25883,4.25913,4.25882,4.25913,47.05,True
'2018-08-08T13:51:00',4.25778,4.25778,4.25767,4.25778,5.25,4.25912,4.25912,4.25912,4.25912,5.86,True
'2018-08-08T13:52:00',4.25767,4.25867,4.25767,4.25827,106.64,4.25903,4.25995,4.25899,4.25966,94.63,False
'2018-08-08T13:53:00',4.25827,4.25828,4.25781,4.25781,24.59,4.25966,4.25966,4.25918,4.25923,22.17,False
'2018-08-08T13:54:00',4.25788,4.25788,4.25777,4.25778,8.62,4.25922,4.25922,4.2591,4.25919,9.59,False
'2018-08-08T13:55:00',4.25778,4.25778,4.25758,4.25758,20.84,4.25921,4.25923,4.25903,4.25903,20.33,True
'2018-08-08T13:56:00',4.25769,4.25888,4.2576,4.25851,116.69,4.25912,4.26022,4.25892,4.25992,143.88,False
'2018-08-08T13:57:00',4.25857,4.25857,4.25827,4.25837,22.47,4.26001,4.26003,4.25972,4.25982,21.33,False
'2018-08-08T13:58:00',4.25844,4.25844,4.25822,4.25828,15.09,4.25982,4.25982,4.25963,4.25972,17.87,False
'2018-08-08T13:59:00',4.25838,4.25838,4.25826,4.25826,30.76,4.25973,4.25973,4.25972,4.25972,31.38,False
'2018-08-08T14:00:00',4.25828,4.25828,4.25817,4.25817,8.48,4.25972,4.25973,4.25957,4.25963,7.61,True
'2018-08-08T14:01:00',4.25817,4.25839,4.25808,4.25818,34.82,4.25953,4.25982,4.25952,4.25962,30.71,True
'2018-08-08T14:02:00',4.25818,4.25857,4.25817,4.25857,41.42,4.25962,4.25989,4.25952,4.25988,36.24,True
'2018-08-08T14:03:00',4.25856,4.25877,4.25827,4.25857,62.5,4.25993,4.26002,4.25959,4.26002,64.96,True
'2018-08-08T14:04:00',4.25868,4.25965,4.25868,4.25923,47.94,4.26001,4.26093,4.26001,4.26059,56.54,True
'2018-08-08T14:05:00',4.25922,4.25928,4.25922,4.25928,14.09,4.26059,4.26072,4.26059,4.26072,13.86,True
'2018-08-08T14:06:00',4.25928,4.26013,4.25917,4.25997,63.18,4.26066,4.26143,4.26042,4.2613,66.96,False
'2018-08-08T14:07:00',4.25992,4.26007,4.25967,4.25967,76.06,4.26123,4.26143,4.26073,4.26079,91.16,False
'2018-08-08T14:08:00',4.25958,4.25958,4.25908,4.25918,104.19,4.26076,4.26087,4.26018,4.26057,86.96,False
'2018-08-08T14:09:00',4.25918,4.25918,4.25907,4.25917,53.5,4.26049,4.26059,4.26048,4.26053,36.16,False
'2018-08-08T14:10:00',4.25917,4.25917,4.25897,4.25897,4.12,4.26045,4.26045,4.26038,4.26038,4.87,True
'2018-08-08T14:11:00',4.25887,4.25928,4.25887,4.25928,35.04,4.26029,4.26054,4.26028,4.2605,34.68,True
'2018-08-08T14:12:00',4.25928,4.25947,4.25928,4.25938,55.95,4.26055,4.26081,4.26043,4.26056,53.56,False
'2018-08-08T14:13:00',4.25937,4.25947,4.25907,4.25918,70.86,4.26044,4.26068,4.26029,4.2606,69.8,False
'2018-08-08T14:14:00',4.25918,4.25928,4.25917,4.25917,65.85,4.26059,4.2606,4.26039,4.2605,79.57,False
'2018-08-08T14:15:00',4.25917,4.25918,4.25907,4.25908,61.71,4.2605,4.26053,4.26034,4.26041,73.94,False
'2018-08-08T14:16:00',4.25908,4.25908,4.25887,4.25897,28.12,4.26039,4.26039,4.26029,4.26031,32.12,False
'2018-08-08T14:17:00',4.25897,4.25897,4.25887,4.25887,19.94,4.2602,4.2603,4.26016,4.2603,23.81,False
'2018-08-08T14:18:00',4.25887,4.25888,4.25877,4.25877,12.11,4.26013,4.26021,4.26013,4.26021,15.86,False
'2018-08-08T14:19:00',4.25877,4.25877,4.25867,4.25867,25.16,4.26014,4.26014,4.26007,4.26012,30.8,True
'2018-08-08T14:20:00',4.25867,4.25871,4.25867,4.25871,25.11,4.26008,4.26013,4.26008,4.26013,20.3,True
'2018-08-08T14:21:00',4.25868,4.25907,4.25867,4.25877,25.99,4.26013,4.26023,4.26008,4.26012,22.46,True
'2018-08-08T14:22:00',4.25879,4.25931,4.25878,4.25892,70.18,4.26022,4.26072,4.26022,4.26035,68.16,False
'2018-08-08T14:23:00',4.25892,4.25895,4.25872,4.25884,76.75,4.26035,4.26035,4.25993,4.26013,67.83,False
'2018-08-08T14:24:00',4.25884,4.25888,4.25868,4.25883,95.01,4.26013,4.26023,4.26012,4.26015,91.71,True
'2018-08-08T14:25:00',4.25885,4.25902,4.25877,4.25891,87.28,4.26015,4.26023,4.26013,4.26013,108.92,False
'2018-08-08T14:26:00',4.25887,4.25889,4.25867,4.25878,78.08,4.26013,4.26021,4.26002,4.26021,66.7,False
'2018-08-08T14:27:00',4.25878,4.25878,4.25858,4.25868,49.58,4.26016,4.26016,4.26,4.26009,58.54,True
'2018-08-08T14:28:00',4.25867,4.25896,4.25866,4.25888,87.38,4.26003,4.26018,4.26001,4.26003,100.3,False
'2018-08-08T14:29:00',4.25881,4.25928,4.25872,4.25881,66.51,4.26003,4.26062,4.25993,4.26001,85.83,True
'2018-08-08T14:30:00',4.25881,4.25998,4.25877,4.25983,104.13,4.26002,4.26133,4.26002,4.26117,103.77,False
'2018-08-08T14:31:00',4.26006,4.26011,4.25956,4.25956,38.81,4.2613,4.26131,4.26073,4.26073,37.97,False
'2018-08-08T14:32:00',4.25947,4.25957,4.25904,4.25909,85.34,4.26072,4.26085,4.26039,4.26043,70.28,True
'2018-08-08T14:33:00',4.25909,4.25932,4.25909,4.25925,46.12,4.26054,4.26054,4.26043,4.26043,69.39,True
'2018-08-08T14:34:00',4.25932,4.25973,4.25924,4.25973,31.36,4.26043,4.26089,4.26043,4.26089,35.05,False
'2018-08-08T14:35:00',4.25967,4.25967,4.25946,4.25957,95.1,4.26084,4.26092,4.26058,4.26092,96.47,True
'2018-08-08T14:36:00',4.25966,4.26031,4.25961,4.26031,102.36,4.26092,4.26163,4.26092,4.26133,105.64,True
'2018-08-08T14:37:00',4.26031,4.26108,4.26022,4.26107,95.68,4.26142,4.26239,4.26142,4.26232,115.41,False
'2018-08-08T14:38:00',4.26096,4.26098,4.25928,4.25947,86.26,4.26232,4.26232,4.26063,4.26091,97.12,False
'2018-08-08T14:39:00',4.25947,4.25997,4.25887,4.25918,90.48,4.26093,4.26133,4.26013,4.26053,91.38,True
'2018-08-08T14:40:00',4.25935,4.26047,4.25927,4.26027,56.19,4.26053,4.2618,4.26053,4.26163,60.98,True
'2018-08-08T14:41:00',4.26027,4.26178,4.26027,4.26168,97.79,4.26163,4.26313,4.26163,4.26312,103.33,True
'2018-08-08T14:42:00',4.26168,4.26188,4.26157,4.26188,31.68,4.26305,4.26323,4.26295,4.26311,28.52,True
'2018-08-08T14:43:00',4.26177,4.26297,4.26158,4.26268,100.12,4.26311,4.26438,4.26301,4.26409,99.43,False
'2018-08-08T14:44:00',4.26268,4.26268,4.26027,4.26027,135.64,4.26401,4.26401,4.26182,4.26182,143.21,True
'2018-08-08T14:45:00',4.26027,4.26248,4.26027,4.26227,136.95,4.26171,4.26392,4.26162,4.26382,150.21,True
'2018-08-08T14:46:00',4.26227,4.26288,4.26227,4.26276,74.87,4.26383,4.26433,4.2637,4.26433,82.13,True
'2018-08-08T14:47:00',4.26276,4.26327,4.26268,4.26298,79.51,4.26412,4.26434,4.26412,4.26434,72.97,False
'2018-08-08T14:48:00',4.26307,4.26317,4.26267,4.26278,62.06,4.26434,4.26439,4.26412,4.26412,56.21,False
'2018-08-08T14:49:00',4.26267,4.26277,4.26267,4.26267,47.01,4.26411,4.26418,4.26406,4.26407,50.54,True
'2018-08-08T14:50:00',4.26268,4.26268,4.26267,4.26268,32.47,4.26407,4.26413,4.26395,4.26413,28.01,False
'2018-08-08T14:51:00',4.26267,4.26268,4.2626,4.26268,28.18,4.26407,4.26407,4.26393,4.26401,37.86,True
'2018-08-08T14:52:00',4.26267,4.26267,4.26267,4.26267,20.21,4.26401,4.26413,4.26401,4.26409,18.83,False
'2018-08-08T14:53:00',4.26267,4.26271,4.26218,4.26218,54.16,4.26409,4.26413,4.26362,4.26362,55.14,True
'2018-08-08T14:54:00',4.26223,4.26237,4.26223,4.26227,22.79,4.26365,4.26372,4.26362,4.26363,19.12,False
'2018-08-08T14:55:00',4.26218,4.26277,4.26217,4.26228,40.18,4.26363,4.26413,4.26351,4.2636,48.17,True
'2018-08-08T14:56:00',4.26217,4.26297,4.26217,4.26238,72.73,4.2636,4.26422,4.2636,4.26378,67.88,False
'2018-08-08T14:57:00',4.26227,4.26238,4.26217,4.26218,31.09,4.26373,4.26375,4.2636,4.2636,31.16,True
'2018-08-08T14:58:00',4.26227,4.26228,4.26217,4.26227,13.23,4.2636,4.26363,4.26359,4.26359,14.83,False
'2018-08-08T14:59:00',4.26227,4.26237,4.26167,4.26188,62.45,4.26361,4.26383,4.26309,4.26332,62.34,False
'2018-08-08T15:00:00',4.2618,4.2621,4.26168,4.26188,110.39,4.26325,4.26353,4.26317,4.26331,102.98,True
'2018-08-08T15:01:00',4.26185,4.26199,4.2618,4.26197,47.7,4.26322,4.26333,4.26322,4.26331,41.45,False
'2018-08-08T15:02:00',4.26187,4.26208,4.26117,4.26117,80.41,4.26331,4.26345,4.26249,4.2626,86.5,False
'2018-08-08T15:03:00',4.26117,4.26128,4.26049,4.26078,98.3,4.26262,4.26263,4.26191,4.26219,105.58,False
'2018-08-08T15:04:00',4.26086,4.26108,4.2606,4.26067,83.56,4.26219,4.26233,4.26204,4.26204,78.39,False
'2018-08-08T15:05:00',4.26066,4.26073,4.26043,4.26043,78.91,4.26204,4.26204,4.26171,4.26171,90.71,False
'2018-08-08T15:06:00',4.26041,4.26053,4.25937,4.25968,131.12,4.26171,4.26171,4.26078,4.26112,131.45,True
'2018-08-08T15:07:00',4.25958,4.26058,4.25938,4.26029,61.78,4.26102,4.26174,4.26083,4.26173,59.53,False
'2018-08-08T15:08:00',4.26038,4.26038,4.26017,4.26028,44.75,4.26176,4.26177,4.26153,4.26172,44.46,False
'2018-08-08T15:09:00',4.26028,4.26057,4.26007,4.26007,84.89,4.2617,4.2617,4.26152,4.26153,80.71,False
'2018-08-08T15:10:00',4.26018,4.26028,4.25997,4.26008,121.45,4.26153,4.26163,4.2614,4.26142,132.11,True
'2018-08-08T15:11:00',4.25997,4.26057,4.25997,4.26028,45.3,4.26143,4.26176,4.26143,4.26172,47.45,False
'2018-08-08T15:12:00',4.26037,4.26037,4.26017,4.26028,30.71,4.26163,4.26173,4.2616,4.26172,31.33,False
'2018-08-08T15:13:00',4.26028,4.26037,4.26027,4.26028,12.37,4.26174,4.26174,4.26163,4.26168,12.74,True
'2018-08-08T15:14:00',4.26018,4.26028,4.26018,4.26028,15.99,4.26162,4.26173,4.26162,4.26171,16.24,False
'2018-08-08T15:15:00',4.26037,4.26037,4.26017,4.26018,48.33,4.26178,4.26178,4.26153,4.26162,43.77,False
'2018-08-08T15:16:00',4.26017,4.26017,4.25968,4.25978,63.41,4.26163,4.26163,4.26113,4.26113,57.7,False
'2018-08-08T15:17:00',4.2598,4.25987,4.25819,4.25879,86.8,4.26133,4.26133,4.25953,4.26022,87.8,False
'2018-08-08T15:18:00',4.25887,4.25889,4.25857,4.25858,105.14,4.26021,4.26033,4.25992,4.26002,91.01,False
'2018-08-08T15:19:00',4.25868,4.25868,4.25806,4.25837,36.79,4.26002,4.26002,4.25933,4.25983,37.69,False
'2018-08-08T15:20:00',4.25837,4.25848,4.25808,4.25826,87.16,4.25973,4.25983,4.25952,4.25963,102.14,True
'2018-08-08T15:21:00',4.25837,4.25938,4.25828,4.25897,132.0,4.25972,4.26082,4.2597,4.26043,150.46,False
'2018-08-08T15:22:00',4.25907,4.25907,4.25877,4.25888,36.83,4.26046,4.26046,4.26022,4.26032,39.45,False
'2018-08-08T15:23:00',4.25888,4.25897,4.25887,4.25887,48.3,4.26023,4.26032,4.26022,4.26032,44.95,False
'2018-08-08T15:24:00',4.25888,4.25888,4.25878,4.25878,20.09,4.26032,4.26032,4.26015,4.2602,20.3,True
'2018-08-08T15:25:00',4.25887,4.25888,4.25868,4.25887,16.6,4.2602,4.26026,4.26012,4.26023,16.94,True
'2018-08-08T15:26:00',4.25897,4.25898,4.25877,4.25888,31.48,4.26029,4.26036,4.26023,4.26032,36.77,False
'2018-08-08T15:27:00',4.25878,4.25947,4.25877,4.25878,71.91,4.26022,4.26093,4.26012,4.26012,73.19,False
'2018-08-08T15:28:00',4.25887,4.25888,4.25807,4.25817,67.14,4.26023,4.2603,4.25939,4.25939,73.33,False
'2018-08-08T15:29:00',4.25817,4.25868,4.25733,4.25747,114.22,4.25953,4.26013,4.25872,4.25883,123.46,False
'2018-08-08T15:30:00',4.25747,4.25757,4.25687,4.25735,89.56,4.25889,4.25893,4.25823,4.25883,85.07,True
'2018-08-08T15:31:00',4.25742,4.25749,4.25737,4.25748,18.95,4.25883,4.25893,4.25872,4.25893,19.85,False
'2018-08-08T15:32:00',4.25757,4.25758,4.25737,4.25748,36.03,4.25899,4.25899,4.25872,4.25892,34.23,False
'2018-08-08T15:33:00',4.25741,4.25757,4.25668,4.25727,65.36,4.25843,4.25893,4.25802,4.25873,54.9,False
'2018-08-08T15:34:00',4.25717,4.25729,4.25698,4.25722,61.89,4.25868,4.25877,4.25842,4.25868,61.91,True
'2018-08-08T15:35:00',4.25708,4.25767,4.25688,4.25747,62.58,4.25853,4.25909,4.25832,4.25901,56.86,True
'2018-08-08T15:36:00',4.25747,4.25818,4.25747,4.25806,98.75,4.25873,4.25943,4.25873,4.25917,111.58,True
'2018-08-08T15:37:00',4.25806,4.25808,4.25797,4.25807,39.0,4.25923,4.25934,4.25906,4.25922,45.69,True
'2018-08-08T15:38:00',4.25805,4.25815,4.2579,4.25813,50.61,4.25922,4.25952,4.25913,4.25932,61.95,True
'2018-08-08T15:39:00',4.25812,4.25847,4.25807,4.25817,123.47,4.25933,4.25979,4.25933,4.25953,110.47,False
'2018-08-08T15:40:00',4.25817,4.25848,4.25817,4.25817,61.86,4.25953,4.25983,4.25938,4.25944,65.99,True
'2018-08-08T15:41:00',4.25817,4.25856,4.25817,4.25852,60.58,4.25944,4.25974,4.25938,4.25974,58.4,False
'2018-08-08T15:42:00',4.25852,4.25852,4.25807,4.25817,57.53,4.25974,4.25974,4.25933,4.2594,53.03,False
'2018-08-08T15:43:00',4.25818,4.25818,4.2576,4.25805,47.85,4.2594,4.25953,4.25883,4.25924,49.03,False
'2018-08-08T15:44:00',4.25805,4.25808,4.25805,4.25808,36.0,4.25924,4.25933,4.2591,4.25913,51.25,False
'2018-08-08T15:45:00',4.25808,4.25808,4.25802,4.25802,28.0,4.25912,4.25922,4.25912,4.25922,35.39,True
'2018-08-08T15:46:00',4.25802,4.25818,4.25802,4.25806,100.44,4.25922,4.25953,4.25922,4.25924,96.11,True
'2018-08-08T15:47:00',4.25808,4.25818,4.25805,4.25808,73.55,4.2593,4.25947,4.25909,4.25942,80.31,False
'2018-08-08T15:48:00',4.25817,4.25818,4.25806,4.25807,66.9,4.2595,4.25953,4.25932,4.25941,52.4,True
'2018-08-08T15:49:00',4.25807,4.25908,4.25807,4.25906,94.11,4.25943,4.26039,4.25943,4.26039,100.92,False
'2018-08-08T15:50:00',4.25905,4.25949,4.25868,4.25877,60.49,4.26033,4.26083,4.26002,4.26012,58.13,True
'2018-08-08T15:51:00',4.25877,4.25888,4.25857,4.25887,46.19,4.25993,4.26032,4.25992,4.26013,40.63,True
'2018-08-08T15:52:00',4.25887,4.25953,4.25887,4.25928,78.36,4.26023,4.26083,4.26023,4.26062,87.23,False
'2018-08-08T15:53:00',4.25928,4.25938,4.25899,4.25907,42.32,4.26062,4.26063,4.26032,4.26043,41.15,True
'2018-08-08T15:54:00',4.25897,4.25932,4.25897,4.25927,132.98,4.2604,4.26073,4.26032,4.26053,111.04,True
'2018-08-08T15:55:00',4.25929,4.26002,4.25929,4.25997,122.62,4.26053,4.26142,4.26053,4.26123,123.15,True
'2018-08-08T15:56:00',4.25998,4.26097,4.25987,4.26047,105.13,4.26142,4.26233,4.26122,4.26193,101.08,True
'2018-08-08T15:57:00',4.26047,4.26078,4.26005,4.26062,80.78,4.26173,4.26213,4.26136,4.26213,74.68,False
'2018-08-08T15:58:00',4.26062,4.26063,4.26005,4.26018,69.72,4.26211,4.26211,4.2614,4.26153,68.78,True
'2018-08-08T15:59:00',4.26018,4.26028,4.26017,4.26027,57.26,4.26161,4.26172,4.2615,4.26163,61.29,False
'2018-08-08T16:00:00',4.26017,4.26017,4.26007,4.26008,112.97,4.26153,4.26153,4.26129,4.26143,73.7,True
'2018-08-08T16:01:00',4.26008,4.26018,4.26007,4.26017,92.09,4.26143,4.26161,4.26142,4.26156,57.01,False
'2018-08-08T16:02:00',4.26017,4.26023,4.26007,4.26008,60.53,4.26163,4.26166,4.26129,4.26144,50.8,True
'2018-08-08T16:03:00',4.26007,4.26018,4.26007,4.26008,64.04,4.26143,4.26153,4.26141,4.26145,54.33,False
'2018-08-08T16:04:00',4.26007,4.26027,4.26002,4.26003,68.87,4.26153,4.26159,4.26122,4.26132,64.61,False
'2018-08-08T16:05:00',4.26003,4.26003,4.25983,4.25997,63.65,4.26132,4.26142,4.26107,4.26123,70.05,True
'2018-08-08T16:06:00',4.25997,4.26008,4.2599,4.26004,73.31,4.26129,4.26148,4.26122,4.26148,62.37,False
'2018-08-08T16:07:00',4.26004,4.26008,4.25992,4.26002,40.33,4.26148,4.26153,4.26132,4.26143,46.36,True
'2018-08-08T16:08:00',4.25999,4.26008,4.25992,4.26003,42.97,4.26143,4.2615,4.26136,4.26148,41.72,False
'2018-08-08T16:09:00',4.26007,4.26007,4.25989,4.25998,57.69,4.26143,4.26143,4.26121,4.26141,51.9,False
'2018-08-08T16:10:00',4.26003,4.26008,4.25964,4.26008,103.86,4.26143,4.26143,4.26088,4.26119,101.87,True
'2018-08-08T16:11:00',4.26008,4.26008,4.26007,4.26007,16.0,4.26119,4.26138,4.26119,4.26138,19.43,True
'2018-08-08T16:12:00',4.26007,4.26059,4.25987,4.26047,66.65,4.26125,4.26202,4.26098,4.26182,71.15,False
'2018-08-08T16:13:00',4.26047,4.26048,4.26017,4.26047,50.54,4.26183,4.26183,4.26152,4.26173,58.51,False
'2018-08-08T16:14:00',4.26048,4.26048,4.26037,4.26037,11.71,4.26183,4.26183,4.26172,4.26176,14.86,False
'2018-08-08T16:15:00',4.26037,4.26038,4.26037,4.26037,44.61,4.26173,4.26183,4.26172,4.26173,46.55,False
'2018-08-08T16:16:00',4.26037,4.26038,4.26017,4.26018,41.73,4.26178,4.26178,4.26147,4.26153,42.96,True
'2018-08-08T16:17:00',4.26018,4.26057,4.26005,4.26028,80.79,4.26153,4.26193,4.26142,4.26165,88.18,False
'2018-08-08T16:18:00',4.26027,4.26028,4.25987,4.25987,57.56,4.26152,4.26154,4.26111,4.26111,62.17,False
'2018-08-08T16:19:00',4.25982,4.25988,4.25907,4.25907,88.19,4.26112,4.26117,4.26032,4.26043,82.4,False
'2018-08-08T16:20:00',4.25907,4.25908,4.25807,4.25831,103.46,4.26043,4.26043,4.25937,4.25961,100.46,True
'2018-08-08T16:21:00',4.25831,4.25908,4.25831,4.25908,36.14,4.25971,4.26048,4.25971,4.26048,33.23,False
'2018-08-08T16:22:00',4.25908,4.25997,4.25877,4.25886,92.81,4.26047,4.26123,4.26023,4.26023,92.23,True
'2018-08-08T16:23:00',4.25886,4.25948,4.25886,4.25941,71.88,4.26023,4.261,4.26023,4.26073,72.46,False
'2018-08-08T16:24:00',4.25938,4.25938,4.25857,4.2587,69.94,4.26083,4.26083,4.25997,4.26013,77.66,True
'2018-08-08T16:25:00',4.25877,4.25969,4.25877,4.25957,45.69,4.26012,4.26103,4.26012,4.26103,49.31,False
'2018-08-08T16:26:00',4.25965,4.25968,4.25907,4.25927,50.48,4.26102,4.26112,4.26042,4.26065,56.82,False
'2018-08-08T16:27:00',4.25927,4.25969,4.25907,4.25908,57.66,4.26065,4.26103,4.26037,4.26037,48.8,True
'2018-08-08T16:28:00',4.25908,4.2596,4.25907,4.2596,41.83,4.26037,4.2609,4.26037,4.26072,37.32,True
'2018-08-08T16:29:00',4.25959,4.2596,4.25948,4.2596,39.0,4.26067,4.26078,4.26054,4.26078,47.87,False
'2018-08-08T16:30:00',4.25959,4.2596,4.25827,4.25829,62.81,4.26078,4.26078,4.25957,4.25958,64.64,True
'2018-08-08T16:31:00',4.25829,4.2592,4.25787,4.25909,90.56,4.25957,4.26053,4.25912,4.26053,80.01,False
'2018-08-08T16:32:00',4.25954,4.25954,4.25867,4.25867,46.41,4.26051,4.26058,4.2601,4.26013,52.44,True
'2018-08-08T16:33:00',4.25878,4.25908,4.25877,4.25898,58.42,4.26022,4.26042,4.26012,4.26042,57.46,False
'2018-08-08T16:34:00',4.25888,4.25888,4.25857,4.25857,34.57,4.26032,4.26032,4.25973,4.26003,36.57,False
'2018-08-08T16:35:00',4.25867,4.25877,4.25848,4.25848,35.91,4.26013,4.26013,4.25992,4.25992,32.81,False
'2018-08-08T16:36:00',4.25848,4.25858,4.25828,4.25828,76.59,4.25988,4.25992,4.25972,4.25972,59.21,True
'2018-08-08T16:37:00',4.25838,4.25838,4.25827,4.25828,54.18,4.25982,4.25983,4.25966,4.25973,51.65,True
'2018-08-08T16:38:00',4.25828,4.25903,4.25828,4.25877,41.25,4.25972,4.26043,4.25972,4.26013,47.54,False
'2018-08-08T16:39:00',4.25874,4.2588,4.25854,4.25864,18.44,4.26013,4.26022,4.25993,4.26003,21.83,False
'2018-08-08T16:40:00',4.25864,4.25864,4.25857,4.25857,16.81,4.26003,4.26003,4.26002,4.26003,19.44,True
'2018-08-08T16:41:00',4.25862,4.25877,4.25862,4.25867,25.82,4.26003,4.26013,4.26003,4.26013,23.06,False
'2018-08-08T16:42:00',4.25868,4.25871,4.25857,4.25868,64.4,4.26007,4.26013,4.25992,4.26004,51.2,False
'2018-08-08T16:43:00',4.25868,4.25868,4.25857,4.25857,66.95,4.26003,4.26011,4.25992,4.25993,46.11,True
'2018-08-08T16:44:00',4.25857,4.25861,4.25857,4.25861,51.1,4.25993,4.26003,4.25992,4.25992,34.45,True
'2018-08-08T16:45:00',4.25861,4.25868,4.2585,4.25863,49.95,4.25993,4.26003,4.25982,4.25995,37.68,False
'2018-08-08T16:46:00',4.25863,4.25863,4.25849,4.25849,66.0,4.25993,4.25995,4.25982,4.25991,40.64,True
'2018-08-08T16:47:00',4.25849,4.25871,4.25849,4.25857,25.23,4.25991,4.26013,4.25991,4.26002,20.82,False
'2018-08-08T16:48:00',4.25857,4.25857,4.25837,4.25837,12.85,4.25993,4.25993,4.25982,4.25983,13.97,True
'2018-08-08T16:49:00',4.25847,4.25847,4.25841,4.25843,12.61,4.25983,4.25983,4.25979,4.25983,10.98,False
'2018-08-08T16:50:00',4.25847,4.25858,4.25816,4.25827,75.94,4.25983,4.25983,4.25961,4.25962,55.25,False
'2018-08-08T16:51:00',4.25827,4.25837,4.25812,4.25819,51.98,4.25963,4.25963,4.25953,4.25962,60.88,False
'2018-08-08T16:52:00',4.25819,4.25827,4.25807,4.25813,32.76,4.25963,4.25965,4.25942,4.25943,37.91,False
'2018-08-08T16:53:00',4.25813,4.25827,4.25797,4.25804,21.17,4.25943,4.25963,4.25942,4.25943,28.57,False
'2018-08-08T16:54:00',4.25804,4.25807,4.25797,4.25797,39.2,4.25942,4.25952,4.25937,4.25937,37.68,False
'2018-08-08T16:55:00',4.25797,4.25828,4.25787,4.2579,101.42,4.25937,4.2596,4.2593,4.25933,104.12,False
'2018-08-08T16:56:00',4.25783,4.25788,4.25783,4.25788,12.32,4.25933,4.25933,4.25923,4.25923,13.82,False
'2018-08-08T16:57:00',4.25783,4.25783,4.25781,4.25781,36.96,4.25923,4.25927,4.25921,4.25921,43.65,False
'2018-08-08T16:58:00',4.25784,4.25787,4.25672,4.25672,26.05,4.25921,4.25926,4.25793,4.25793,24.71,True
'2018-08-08T16:59:00',4.25678,4.25767,4.25672,4.25737,96.35,4.25803,4.259,4.25793,4.2588,102.86,False
'2018-08-08T17:00:00',4.25727,4.25743,4.25727,4.25731,44.22,4.2588,4.25894,4.25872,4.25872,41.65,True
'2018-08-08T17:01:00',4.25728,4.25738,4.25728,4.25737,47.62,4.25872,4.25895,4.25872,4.25886,50.57,False
'2018-08-08T17:02:00',4.25737,4.25747,4.25707,4.25708,50.4,4.25879,4.25897,4.2585,4.25857,38.71,False
'2018-08-08T17:03:00',4.25708,4.25722,4.25689,4.25697,29.77,4.25853,4.25873,4.25846,4.25853,29.02,False
'2018-08-08T17:04:00',4.25704,4.25704,4.2566,4.2566,48.52,4.25859,4.25859,4.25815,4.25817,47.37,True
'2018-08-08T17:05:00',4.25673,4.25707,4.25657,4.25678,116.22,4.25822,4.25836,4.25801,4.25822,110.04,True
'2018-08-08T17:06:00',4.25687,4.25747,4.25671,4.25737,68.82,4.25823,4.25893,4.25823,4.25883,68.99,False
'2018-08-08T17:07:00',4.25736,4.25748,4.25731,4.25737,56.26,4.25882,4.25893,4.25882,4.25883,55.33,False
'2018-08-08T17:08:00',4.25735,4.25747,4.25727,4.25727,53.05,4.25887,4.25893,4.25872,4.25873,56.06,True
'2018-08-08T17:09:00',4.25731,4.25748,4.25731,4.25741,40.73,4.25881,4.25902,4.25881,4.25898,46.2,False
'2018-08-08T17:10:00',4.25734,4.25735,4.25719,4.25719,6.72,4.25891,4.25893,4.25881,4.25881,7.35,False
'2018-08-08T17:11:00',4.25725,4.25725,4.25711,4.25711,5.6,4.25873,4.25873,4.25869,4.25869,7.1,True
'2018-08-08T17:12:00',4.25719,4.25719,4.25712,4.25712,2.24,4.25864,4.25869,4.25864,4.25869,2.24,False
'2018-08-08T17:13:00',4.25712,4.25712,4.25712,4.25712,2.24,4.25857,4.25863,4.25857,4.25863,2.24,False
'2018-08-08T17:14:00',4.2571,4.25734,4.25698,4.25705,13.09,4.25862,4.2588,4.25852,4.25852,14.35,False
'2018-08-08T17:15:00',4.25698,4.25698,4.25698,4.25698,1.12,4.25853,4.25853,4.25853,4.25853,1.75,False
'2018-08-08T17:16:00',4.25701,4.25701,4.25697,4.25697,20.16,4.25852,4.25853,4.25848,4.25852,32.16,False
'2018-08-08T17:17:00',4.25692,4.25695,4.2569,4.2569,3.36,4.25849,4.25852,4.25847,4.25847,3.36,True
'2018-08-08T17:18:00',4.2569,4.25708,4.25633,4.25697,40.61,4.25835,4.25862,4.25788,4.25841,53.81,False
'2018-08-08T17:19:00',4.25708,4.25708,4.25677,4.25677,40.4,4.25852,4.25863,4.25833,4.25833,40.37,True
'2018-08-08T17:20:00',4.2569,4.25717,4.25677,4.25688,17.08,4.2584,4.25864,4.25831,4.25836,18.22,True
'2018-08-08T17:21:00',4.25685,4.25708,4.25685,4.25697,26.58,4.25843,4.25862,4.2584,4.25843,24.06,True
'2018-08-08T17:22:00',4.25698,4.25707,4.25678,4.25707,33.26,4.25841,4.25873,4.2583,4.25873,34.79,True
'2018-08-08T17:23:00',4.25707,4.25735,4.257,4.25735,45.25,4.2587,4.25874,4.25852,4.25852,43.88,False
'2018-08-08T17:24:00',4.25735,4.25752,4.25694,4.25706,18.99,4.25859,4.25873,4.2585,4.2585,21.44,True
'2018-08-08T17:25:00',4.25707,4.25721,4.25707,4.2572,22.37,4.25859,4.25873,4.25852,4.25871,24.91,False
'2018-08-08T17:26:00',4.2572,4.25726,4.25707,4.25714,11.24,4.25873,4.25873,4.25853,4.25863,19.58,False
'2018-08-08T17:27:00',4.25714,4.25739,4.25714,4.25714,23.5,4.25855,4.25867,4.25837,4.25848,31.04,False
'2018-08-08T17:28:00',4.25714,4.25714,4.25703,4.25703,7.12,4.25853,4.25853,4.25848,4.25848,5.48,True
'2018-08-08T17:29:00',4.25703,4.25703,4.25703,4.25703,2.24,4.25857,4.25857,4.25852,4.25852,2.24,True
'2018-08-08T17:30:00',4.25731,4.25731,4.25731,4.25731,4.0,4.25862,4.25871,4.25862,4.25871,4.48,False
'2018-08-08T17:31:00',4.25718,4.25718,4.25717,4.25717,2.24,4.25871,4.25871,4.25869,4.25869,2.99,True
'2018-08-08T17:32:00',4.25717,4.25727,4.25717,4.25727,13.44,4.25869,4.25872,4.25869,4.25872,14.07,False
'2018-08-08T17:33:00',4.25718,4.25718,4.25718,4.25718,1.12,4.25873,4.25873,4.25873,4.25873,1.12,True
'2018-08-08T17:34:00',4.25727,4.25731,4.25727,4.25731,29.12,4.25878,4.25878,4.25877,4.25877,29.75,False
'2018-08-08T17:35:00',4.25731,4.25731,4.25729,4.25731,23.77,4.25877,4.25879,4.25872,4.25873,25.41,True
'2018-08-08T17:36:00',4.25728,4.25744,4.25727,4.25744,15.47,4.25872,4.25883,4.25872,4.25883,18.84,True
'2018-08-08T17:37:00',4.25744,4.25758,4.25744,4.25756,39.88,4.25883,4.25896,4.25881,4.25892,38.73,False
'2018-08-08T17:38:00',4.25756,4.25756,4.25744,4.25744,49.1,4.25893,4.25893,4.25872,4.25873,48.44,False
'2018-08-08T17:39:00',4.25728,4.25728,4.25727,4.25727,2.24,4.25872,4.25873,4.25872,4.25873,2.24,False
'2018-08-08T17:40:00',4.25728,4.25737,4.25718,4.25718,22.29,4.25877,4.25883,4.25872,4.25872,20.79,True
'2018-08-08T17:41:00',4.25727,4.25737,4.25727,4.25737,28.63,4.25872,4.25873,4.25872,4.25873,31.29,True
'2018-08-08T17:42:00',4.25728,4.25995,4.25728,4.25995,115.24,4.25872,4.26133,4.25872,4.26132,129.07,False
'2018-08-08T17:43:00',4.25995,4.25998,4.25968,4.25979,48.84,4.26132,4.26151,4.26111,4.2614,47.21,True
'2018-08-08T17:44:00',4.25981,4.26103,4.25959,4.26047,84.38,4.26138,4.26247,4.26115,4.26203,90.33,False
'2018-08-08T17:45:00',4.26057,4.26079,4.25969,4.25973,54.4,4.26201,4.26236,4.26094,4.26095,44.96,True
'2018-08-08T17:46:00',4.25973,4.26024,4.25953,4.26018,111.18,4.26094,4.26173,4.26094,4.2617,82.92,False
'2018-08-08T17:47:00',4.26018,4.26018,4.25929,4.26012,18.45,4.26163,4.26163,4.26093,4.26163,17.33,False
'2018-08-08T17:48:00',4.26012,4.26018,4.25998,4.26008,25.92,4.26156,4.26181,4.26155,4.26163,21.54,False
'2018-08-08T17:49:00',4.26008,4.26008,4.25946,4.25984,58.78,4.26149,4.2615,4.26055,4.26141,47.2,True
'2018-08-08T17:50:00',4.25977,4.26007,4.25977,4.25994,35.57,4.26133,4.26159,4.26133,4.26149,28.63,False
'2018-08-08T17:51:00',4.25997,4.25997,4.25957,4.25957,23.49,4.26144,4.26144,4.26109,4.26109,15.68,True
'2018-08-08T17:52:00',4.25957,4.25958,4.25957,4.25957,8.85,4.261,4.26112,4.261,4.26112,6.72,True
'2018-08-08T17:53:00',4.25967,4.25977,4.25967,4.25977,9.84,4.26112,4.26117,4.26112,4.26117,7.84,True
'2018-08-08T17:54:00',4.25977,4.2601,4.25977,4.26,19.18,4.26117,4.26153,4.26117,4.26144,17.92,False
'2018-08-08T17:55:00',4.26,4.26006,4.25991,4.25999,14.56,4.26144,4.26151,4.26135,4.26144,14.56,True
'2018-08-08T17:56:00',4.25999,4.26008,4.25992,4.26008,12.08,4.26144,4.26157,4.26136,4.26151,12.32,False
'2018-08-08T17:57:00',4.25998,4.26005,4.25998,4.26005,4.48,4.26142,4.26149,4.26142,4.26149,4.48,False
'2018-08-08T17:58:00',4.25998,4.26007,4.25998,4.26002,11.96,4.26142,4.26156,4.26142,4.26147,12.32,True
'2018-08-08T17:59:00',4.26002,4.26004,4.25997,4.26004,5.6,4.26147,4.2615,4.26142,4.2615,5.6,False
'2018-08-08T18:00:00',4.25997,4.25997,4.25977,4.25977,21.08,4.26143,4.26164,4.26143,4.26151,23.35,False
'2018-08-08T18:01:00',4.25977,4.25978,4.25977,4.25977,12.58,4.26151,4.26151,4.26151,4.26151,12.74,True
'2018-08-08T18:02:00',4.25977,4.25977,4.25977,4.25977,9.72,4.2616,4.26163,4.2616,4.26163,10.6,False
'2018-08-08T18:03:00',4.25977,4.25977,4.25968,4.25977,14.49,4.26162,4.26163,4.26152,4.26162,14.84,True
'2018-08-08T18:04:00',4.25977,4.25978,4.25977,4.25977,15.86,4.26162,4.26163,4.26162,4.26163,17.47,True
'2018-08-08T18:05:00',4.25977,4.25978,4.25967,4.25978,5.99,4.26159,4.26162,4.26153,4.26162,5.49,True
'2018-08-08T18:06:00',4.25978,4.25987,4.25978,4.25987,3.75,4.26162,4.26163,4.26162,4.26163,6.12,True
'2018-08-08T18:07:00',4.25987,4.26022,4.25987,4.26022,11.36,4.26163,4.26182,4.26163,4.26182,9.48,False
'2018-08-08T18:08:00',4.26022,4.26022,4.26007,4.26007,6.61,4.26192,4.26193,4.26183,4.26193,7.25,False
'2018-08-08T18:09:00',4.25998,4.26007,4.25998,4.26007,8.75,4.26182,4.26193,4.26182,4.26193,6.99,False
'2018-08-08T18:10:00',4.25997,4.25999,4.25997,4.25999,7.61,4.26183,4.26193,4.26182,4.26193,6.5,True
'2018-08-08T18:11:00',4.26009,4.2601,4.25998,4.26007,11.97,4.26192,4.26193,4.26182,4.26193,10.62,False
'2018-08-08T18:12:00',4.2601,4.2601,4.26007,4.26007,6.37,4.26193,4.26193,4.26193,4.26193,4.74,True
'2018-08-08T18:13:00',4.26007,4.26034,4.26007,4.26034,10.62,4.26193,4.26203,4.26193,4.26203,9.12,False
'2018-08-08T18:14:00',4.26034,4.26034,4.26,4.26,6.99,4.26203,4.26203,4.26183,4.26183,7.87,True
'2018-08-08T18:15:00',4.25999,4.26018,4.25999,4.26018,3.87,4.26183,4.26183,4.26183,4.26183,3.87,False
'2018-08-08T18:16:00',4.25998,4.25998,4.25997,4.25998,6.98,4.26182,4.26183,4.26173,4.26182,6.62,True
'2018-08-08T18:17:00',4.26007,4.26008,4.26007,4.26007,5.86,4.26182,4.26193,4.26182,4.26193,5.5,False
'2018-08-08T18:18:00',4.26007,4.26007,4.26007,4.26007,3.5,4.26193,4.26193,4.26187,4.26187,3.5,True
'2018-08-08T18:19:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26193,4.26193,4.26193,4.26193,1.75,True
'2018-08-08T18:20:00',4.26008,4.26008,4.26008,4.26008,1.75,4.26192,4.26192,4.26192,4.26192,1.75,False
'2018-08-08T18:21:00',4.26007,4.26008,4.26007,4.26007,9.12,4.26193,4.26193,4.26193,4.26193,9.74,False
'2018-08-08T18:22:00',4.26007,4.26007,4.26007,4.26007,0.0,4.26193,4.26193,4.26193,4.26193,0.0,False
'2018-08-08T18:23:00',4.25998,4.26007,4.25986,4.26007,15.59,4.26182,4.26182,4.26166,4.26179,17.36,True
'2018-08-08T18:24:00',4.25998,4.26007,4.25998,4.26007,2.87,4.26179,4.26193,4.26179,4.26193,3.25,True
'2018-08-08T18:25:00',4.26007,4.26017,4.26007,4.26017,3.25,4.26193,4.26193,4.26191,4.26191,3.5,True
'2018-08-08T18:26:00',4.26018,4.26018,4.26018,4.26018,1.75,4.26202,4.26202,4.26202,4.26202,1.75,False
'2018-08-08T18:27:00',4.26017,4.26017,4.26017,4.26017,1.75,4.26203,4.26203,4.26203,4.26203,1.75,False
'2018-08-08T18:28:00',4.26017,4.26017,4.26017,4.26017,1.75,4.26203,4.26203,4.26203,4.26203,1.75,False
'2018-08-08T18:29:00',4.26007,4.26008,4.26007,4.26008,5.98,4.26203,4.26203,4.26182,4.26182,5.87,False
'2018-08-08T18:30:00',4.25999,4.25999,4.25997,4.25998,8.1,4.26193,4.26193,4.26173,4.26173,6.87,True
'2018-08-08T18:31:00',4.25997,4.25998,4.25997,4.25998,5.23,4.26183,4.26183,4.26183,4.26183,5.87,True
'2018-08-08T18:32:00',4.26,4.26007,4.25994,4.26007,28.91,4.26173,4.26175,4.26162,4.26173,32.12,False
'2018-08-08T18:33:00',4.26007,4.26007,4.25988,4.26001,15.56,4.26173,4.26183,4.26172,4.26183,18.49,True
'2018-08-08T18:34:00',4.26001,4.26007,4.26001,4.26007,2.24,4.26183,4.26183,4.26183,4.26183,3.12,True
'2018-08-08T18:35:00',4.26009,4.26009,4.26009,4.26009,1.12,4.26197,4.26197,4.26197,4.26197,1.75,False
'2018-08-08T18:36:00',4.26008,4.26008,4.25998,4.26007,11.2,4.26183,4.26183,4.26173,4.26182,14.24,True
'2018-08-08T18:37:00',4.26009,4.26013,4.26009,4.26013,3.36,4.26193,4.26193,4.26193,4.26193,5.25,True
'2018-08-08T18:38:00',4.26013,4.2602,4.26013,4.2602,7.49,4.26193,4.26201,4.26193,4.26201,6.5,False
'2018-08-08T18:39:00',4.2601,4.26017,4.2601,4.26017,6.99,4.26214,4.26214,4.26203,4.26203,8.75,False
'2018-08-08T18:40:00',4.26017,4.26017,4.26017,4.26017,7.0,4.26203,4.26203,4.26203,4.26203,5.87,False
'2018-08-08T18:41:00',4.26017,4.26017,4.26017,4.26017,0.0,4.26203,4.26203,4.26203,4.26203,0.0,True
'2018-08-08T18:42:00',4.26017,4.26021,4.26017,4.26018,4.99,4.26213,4.26213,4.26203,4.26203,4.25,False
'2018-08-08T18:43:00',4.26018,4.26018,4.26018,4.26018,1.12,4.26203,4.26203,4.26203,4.26203,1.5,True
'2018-08-08T18:44:00',4.26028,4.26028,4.26028,4.26028,1.75,4.26212,4.26212,4.26212,4.26212,1.75,True
'2018-08-08T18:45:00',4.26017,4.26037,4.26017,4.26032,10.1,4.26202,4.26223,4.26202,4.26213,10.75,True
'2018-08-08T18:46:00',4.26036,4.26037,4.26036,4.26037,24.46,4.26213,4.26217,4.26213,4.26217,28.0,False
'2018-08-08T18:47:00',4.26042,4.26042,4.26039,4.26039,15.94,4.26213,4.26213,4.26213,4.26213,21.0,True
'2018-08-08T18:48:00',4.26041,4.26041,4.26036,4.26036,12.09,4.26213,4.26223,4.26213,4.26223,12.74,True
'2018-08-08T18:49:00',4.26035,4.26038,4.26033,4.26038,12.46,4.26212,4.26223,4.26212,4.26222,15.75,True
'2018-08-08T18:50:00',4.26038,4.2606,4.26038,4.2606,10.96,4.26222,4.26222,4.26213,4.26213,12.12,False
'2018-08-08T18:51:00',4.2606,4.2606,4.2604,4.26045,18.09,4.26213,4.26222,4.26212,4.26212,18.36,False
'2018-08-08T18:52:00',4.26045,4.26048,4.26035,4.26035,13.92,4.26213,4.26213,4.26213,4.26213,13.09,True
'2018-08-08T18:53:00',4.26037,4.26041,4.26031,4.26037,15.44,4.26222,4.26223,4.26212,4.26212,15.84,False
'2018-08-08T18:54:00',4.26036,4.26038,4.26031,4.26035,12.09,4.26212,4.26222,4.26212,4.26212,14.0,True
'2018-08-08T18:55:00',4.26038,4.26043,4.26036,4.26036,10.1,4.26212,4.26212,4.26212,4.26212,10.74,True
'2018-08-08T18:56:00',4.26033,4.26039,4.26033,4.26037,12.46,4.26222,4.26222,4.26212,4.26212,15.75,True
'2018-08-08T18:57:00',4.26037,4.26039,4.26031,4.26039,8.97,4.26212,4.26213,4.26212,4.26213,11.5,False
'2018-08-08T18:58:00',4.26039,4.2604,4.26034,4.26035,10.16,4.26213,4.26223,4.26213,4.26213,12.25,True
'2018-08-08T18:59:00',4.2605,4.2605,4.26037,4.26037,7.36,4.26213,4.26223,4.26213,4.26223,8.75,False
'2018-08-08T19:00:00',4.26035,4.26035,4.26026,4.2603,20.83,4.26228,4.26228,4.26219,4.26224,15.68,True
'2018-08-08T19:01:00',4.26051,4.26051,4.26031,4.2605,9.97,4.26224,4.26226,4.26222,4.26226,7.84,False
'2018-08-08T19:02:00',4.26041,4.26051,4.26039,4.26039,9.59,4.26226,4.26226,4.26222,4.26222,7.84,True
'2018-08-08T19:03:00',4.26041,4.26055,4.26041,4.26055,6.85,4.26222,4.26232,4.26222,4.26232,5.6,True
'2018-08-08T19:04:00',4.26068,4.26077,4.26065,4.26077,5.12,4.26233,4.26243,4.26233,4.26242,5.6,True
'2018-08-08T19:05:00',4.26072,4.26107,4.2606,4.26107,19.57,4.26244,4.26286,4.26242,4.26286,18.81,False
'2018-08-08T19:06:00',4.26107,4.26107,4.26077,4.26092,7.74,4.26275,4.26275,4.26258,4.26258,7.84,False
'2018-08-08T19:07:00',4.26092,4.26092,4.26077,4.26077,3.0,4.26261,4.26269,4.26261,4.26269,3.36,True
'2018-08-08T19:08:00',4.2608,4.2609,4.26074,4.2608,9.36,4.26269,4.26269,4.26268,4.26268,10.08,False
'2018-08-08T19:09:00',4.2609,4.2609,4.26067,4.26067,11.5,4.26268,4.26268,4.26266,4.26266,11.2,True
'2018-08-08T19:10:00',4.26081,4.26091,4.26067,4.2608,18.11,4.26266,4.26269,4.26266,4.26269,15.68,False
'2018-08-08T19:11:00',4.26081,4.26091,4.26074,4.26074,24.32,4.26269,4.26269,4.26265,4.26265,25.76,False
'2018-08-08T19:12:00',4.26067,4.26067,4.26067,4.26067,3.5,4.26265,4.26265,4.26265,4.26265,2.24,False
'2018-08-08T19:13:00',4.26068,4.26068,4.26047,4.26058,11.37,4.26255,4.26267,4.26227,4.26227,9.96,False
'2018-08-08T19:14:00',4.26058,4.26058,4.26017,4.26018,8.49,4.26227,4.26227,4.26198,4.26198,8.12,True
'2018-08-08T19:15:00',4.26017,4.26024,4.26017,4.26024,5.86,4.26198,4.26204,4.26198,4.26204,7.0,False
'2018-08-08T19:16:00',4.26022,4.26024,4.26014,4.26014,3.99,4.26203,4.26204,4.26202,4.26202,4.62,True
'2018-08-08T19:17:00',4.26013,4.26027,4.26013,4.26018,9.71,4.26202,4.26212,4.26202,4.26209,11.48,True
'2018-08-08T19:18:00',4.26018,4.26021,4.26018,4.26021,5.6,4.26209,4.26212,4.26209,4.26212,7.99,False
'2018-08-08T19:19:00',4.26019,4.26019,4.26018,4.26018,2.24,4.2621,4.2621,4.2621,4.2621,2.24,True
'2018-08-08T19:20:00',4.26018,4.26021,4.26018,4.26021,4.48,4.2621,4.26212,4.26191,4.26212,5.74,True
'2018-08-08T19:21:00',4.26021,4.26024,4.26021,4.26024,2.24,4.26212,4.26212,4.26212,4.26212,4.12,False
'2018-08-08T19:22:00',4.26023,4.26023,4.26023,4.26023,1.12,4.26212,4.26212,4.26212,4.26212,2.62,False
'2018-08-08T19:23:00',4.2602,4.2602,4.2602,4.2602,2.24,4.26212,4.26212,4.26211,4.26211,3.62,True
'2018-08-08T19:24:00',4.2602,4.26021,4.2602,4.26021,2.24,4.26211,4.26212,4.26211,4.26212,3.62,False
'2018-08-08T19:25:00',4.26021,4.26021,4.26011,4.26011,4.62,4.26212,4.26212,4.26212,4.26212,4.62,True
'2018-08-08T19:26:00',4.2602,4.2602,4.26018,4.26018,3.99,4.26212,4.26212,4.26209,4.26209,4.74,True
'2018-08-08T19:27:00',4.26017,4.26023,4.26017,4.26023,2.87,4.26209,4.26212,4.26209,4.26212,3.37,True
'2018-08-08T19:28:00',4.26023,4.2605,4.26022,4.2605,4.24,4.26211,4.26211,4.26209,4.26211,5.74,True
'2018-08-08T19:29:00',4.2605,4.2605,4.2605,4.2605,5.48,4.26218,4.26218,4.26213,4.26213,5.23,False
'2018-08-08T19:30:00',4.26027,4.26027,4.26026,4.26027,5.36,4.26219,4.26219,4.26199,4.26219,5.74,False
'2018-08-08T19:31:00',4.26027,4.26027,4.26027,4.26027,1.37,4.26213,4.26213,4.26213,4.26213,1.12,True
'2018-08-08T19:32:00',4.26027,4.2603,4.26026,4.2603,5.85,4.26219,4.26219,4.26212,4.26213,6.35,False
'2018-08-08T19:33:00',4.2603,4.2603,4.26027,4.26027,3.36,4.26218,4.26218,4.26213,4.26217,3.99,False
'2018-08-08T19:34:00',4.26035,4.26035,4.26001,4.26016,8.22,4.26211,4.26211,4.26183,4.26183,8.61,False
'2018-08-08T19:35:00',4.26016,4.26028,4.25937,4.25968,25.05,4.26192,4.26193,4.26108,4.2612,23.05,False
'2018-08-08T19:36:00',4.25968,4.25968,4.25947,4.25947,6.74,4.2612,4.26121,4.2612,4.26121,6.72,True
'2018-08-08T19:37:00',4.25948,4.25948,4.25948,4.25948,3.74,4.26122,4.26123,4.26122,4.26123,3.36,True
'2018-08-08T19:38:00',4.25948,4.25958,4.25948,4.25957,9.36,4.26132,4.26133,4.26132,4.26133,10.08,False
'2018-08-08T19:39:00',4.25958,4.25958,4.25947,4.25948,20.72,4.26122,4.26131,4.26122,4.26122,21.28,True
'2018-08-08T19:40:00',4.25945,4.25945,4.25945,4.25945,3.36,4.26133,4.26133,4.26133,4.26133,3.36,False
'2018-08-08T19:41:00',4.25945,4.25956,4.25945,4.25956,7.6,4.26132,4.26133,4.2611,4.2611,7.84,False
'2018-08-08T19:42:00',4.25956,4.25956,4.25929,4.25937,8.36,4.2611,4.26116,4.2611,4.26115,10.21,False
'2018-08-08T19:43:00',4.25938,4.25938,4.25937,4.25937,6.72,4.26116,4.26116,4.26111,4.26111,9.1,False
'2018-08-08T19:44:00',4.25937,4.25937,4.25937,4.25937,3.61,4.26111,4.26111,4.26111,4.26111,3.36,True
'2018-08-08T19:45:00',4.25937,4.25937,4.25937,4.25937,1.12,4.26112,4.26112,4.26112,4.26112,1.75,True
'2018-08-08T19:46:00',4.25938,4.25938,4.25938,4.25938,2.24,4.26112,4.26115,4.26112,4.26115,2.24,False
'2018-08-08T19:47:00',4.25937,4.25938,4.25937,4.25937,5.6,4.26113,4.26116,4.26112,4.26116,6.48,True
'2018-08-08T19:48:00',4.25937,4.25938,4.25937,4.25938,3.99,4.26115,4.26117,4.26115,4.26117,3.74,True
'2018-08-08T19:49:00',4.25937,4.25943,4.25937,4.2594,8.0,4.26117,4.2612,4.26114,4.26114,6.1,False
'2018-08-08T19:50:00',4.2594,4.2594,4.25864,4.25864,9.93,4.26116,4.26116,4.26036,4.26044,8.99,True
'2018-08-08T19:51:00',4.25878,4.25878,4.25878,4.25878,10.5,4.26051,4.26052,4.26051,4.26052,9.48,False
'2018-08-08T19:52:00',4.25886,4.25886,4.25869,4.25869,4.5,4.26052,4.26052,4.26052,4.26052,4.37,False
'2018-08-08T19:53:00',4.25868,4.25869,4.25867,4.25868,12.25,4.26052,4.26052,4.26044,4.26044,10.61,False
'2018-08-08T19:54:00',4.25867,4.25867,4.25867,4.25867,1.87,4.26045,4.26045,4.26045,4.26045,1.75,True
'2018-08-08T19:55:00',4.25878,4.25878,4.2587,4.25875,8.96,4.26045,4.2605,4.26042,4.26044,11.85,True
'2018-08-08T19:56:00',4.25877,4.25878,4.25877,4.25877,4.48,4.26045,4.26045,4.26044,4.26045,5.48,True
'2018-08-08T19:57:00',4.2587,4.25906,4.25867,4.25905,20.35,4.26045,4.26052,4.26042,4.26043,22.47,False
'2018-08-08T19:58:00',4.25905,4.25905,4.2588,4.2588,13.86,4.26043,4.26043,4.26041,4.26042,14.33,True
'2018-08-08T19:59:00',4.2588,4.2588,4.25877,4.25877,4.99,4.26042,4.26048,4.26042,4.26048,6.5,False
'2018-08-08T20:00:00',4.25906,4.25906,4.25877,4.25877,9.49,4.26042,4.26043,4.26042,4.26043,10.73,False
'2018-08-08T20:01:00',4.25877,4.25877,4.25877,4.25877,6.12,4.26043,4.26043,4.26042,4.26042,5.74,False
'2018-08-08T20:02:00',4.25877,4.25877,4.25877,4.25877,2.49,4.26042,4.26042,4.26042,4.26042,2.74,True
'2018-08-08T20:03:00',4.25877,4.25888,4.25877,4.25888,2.37,4.26043,4.26043,4.26043,4.26043,2.87,False
'2018-08-08T20:04:00',4.25877,4.25877,4.25877,4.25877,3.25,4.26043,4.26043,4.26043,4.26043,3.0,False
'2018-08-08T20:05:00',4.25877,4.25877,4.25877,4.25877,4.12,4.26043,4.26043,4.26041,4.26041,4.24,False
'2018-08-08T20:06:00',4.25877,4.25877,4.25877,4.25877,2.37,4.26041,4.26041,4.26041,4.26041,2.74,True
'2018-08-08T20:07:00',4.25859,4.25878,4.25859,4.25878,4.37,4.26041,4.26043,4.26041,4.26043,4.5,False
'2018-08-08T20:08:00',4.25878,4.25878,4.25878,4.25878,3.0,4.26043,4.26043,4.26042,4.26042,3.5,True
'2018-08-08T20:09:00',4.25877,4.25887,4.25877,4.25887,5.5,4.26043,4.26043,4.26043,4.26043,6.75,False
'2018-08-08T20:10:00',4.25887,4.25887,4.25887,4.25887,0.0,4.26043,4.26043,4.26043,4.26043,0.0,True
'2018-08-08T20:11:00',4.25888,4.25888,4.25888,4.25888,1.0,4.26043,4.26043,4.26043,4.26043,1.75,False
'2018-08-08T20:12:00',4.25888,4.25888,4.25887,4.25887,2.0,4.26043,4.26043,4.26039,4.26039,3.12,True
'2018-08-08T20:13:00',4.25888,4.25888,4.25888,4.25888,1.0,4.26043,4.26043,4.26043,4.26043,1.75,False
'2018-08-08T20:14:00',4.25887,4.25887,4.25887,4.25887,1.0,4.26043,4.26043,4.26043,4.26043,1.5,True
'2018-08-08T20:15:00',4.25888,4.25888,4.25888,4.25888,1.0,4.26043,4.26043,4.26043,4.26043,1.75,False
'2018-08-08T20:16:00',4.25861,4.25888,4.25861,4.25888,2.75,4.26043,4.26043,4.26043,4.26043,2.75,False
'2018-08-08T20:17:00',4.25887,4.25887,4.25887,4.25887,1.0,4.26043,4.26043,4.26043,4.26043,1.5,True
'2018-08-08T20:18:00',4.25888,4.25918,4.25876,4.25918,8.62,4.26043,4.26073,4.2604,4.26073,11.61,False
'2018-08-08T20:19:00',4.25916,4.25918,4.25906,4.25907,8.35,4.26077,4.26083,4.26076,4.26082,12.5,True
'2018-08-08T20:20:00',4.25908,4.25917,4.25907,4.25909,12.6,4.26085,4.26085,4.26081,4.26082,11.59,True
'2018-08-08T20:21:00',4.25909,4.25912,4.25909,4.2591,5.6,4.26082,4.26082,4.26082,4.26082,9.12,False
'2018-08-08T20:22:00',4.25917,4.25917,4.25907,4.25907,8.61,4.26084,4.26084,4.26082,4.26083,8.23,True
'2018-08-08T20:23:00',4.25917,4.25917,4.25917,4.25917,1.37,4.26088,4.26088,4.26088,4.26088,1.75,False
'2018-08-08T20:24:00',4.25917,4.25917,4.25892,4.25898,21.6,4.26085,4.26085,4.2605,4.2605,24.79,True
'2018-08-08T20:25:00',4.25897,4.25901,4.25897,4.25899,22.0,4.2605,4.26062,4.2605,4.26062,28.9,True
'2018-08-08T20:26:00',4.25899,4.25908,4.25899,4.25907,8.5,4.26063,4.26073,4.26063,4.26069,10.48,True
'2018-08-08T20:27:00',4.25907,4.25918,4.25907,4.25907,11.74,4.26073,4.26073,4.26072,4.26072,15.15,False
'2018-08-08T20:28:00',4.25907,4.25908,4.25876,4.25886,26.45,4.26072,4.26072,4.26051,4.2606,30.97,True
'2018-08-08T20:29:00',4.25889,4.25898,4.25889,4.25898,18.33,4.26061,4.26062,4.26051,4.26062,17.43,True
'2018-08-08T20:30:00',4.25897,4.25898,4.25897,4.25898,3.87,4.26062,4.26064,4.26062,4.26064,4.24,True
'2018-08-08T20:31:00',4.25898,4.25908,4.25896,4.25897,26.94,4.26071,4.26072,4.26068,4.2607,39.52,True
'2018-08-08T20:32:00',4.25908,4.25908,4.25897,4.25897,15.46,4.2607,4.26071,4.2607,4.26071,23.99,True
'2018-08-08T20:33:00',4.25897,4.25897,4.25897,4.25897,1.37,4.26073,4.26073,4.26073,4.26073,1.87,True
'2018-08-08T20:34:00',4.25901,4.25902,4.25901,4.25901,9.87,4.26078,4.26082,4.26078,4.26079,9.1,False
'2018-08-08T20:35:00',4.25901,4.25901,4.25893,4.25893,2.87,4.2608,4.26083,4.2608,4.26083,2.87,True
'2018-08-08T20:36:00',4.25902,4.25914,4.25902,4.25914,12.62,4.26085,4.26093,4.26085,4.26085,11.72,False
'2018-08-08T20:37:00',4.25914,4.25914,4.25897,4.25897,11.08,4.26085,4.26087,4.26075,4.26075,14.59,False
'2018-08-08T20:38:00',4.25897,4.25897,4.25887,4.25887,2.24,4.2608,4.2608,4.26076,4.26076,2.87,True
'2018-08-08T20:39:00',4.25887,4.25911,4.25887,4.25911,10.36,4.26076,4.26086,4.26076,4.26086,9.34,False
'2018-08-08T20:40:00',4.25911,4.25911,4.25899,4.25899,12.74,4.26087,4.26092,4.26083,4.26092,11.34,True
'2018-08-08T20:41:00',4.25918,4.25928,4.25918,4.25928,4.48,4.26093,4.26103,4.26093,4.26103,5.23,False
'2018-08-08T20:42:00',4.25927,4.25927,4.25918,4.25918,3.36,4.26103,4.26103,4.26103,4.26103,3.61,False
'2018-08-08T20:43:00',4.25918,4.25918,4.25916,4.25916,4.73,4.26102,4.26103,4.26102,4.26102,7.48,True
'2018-08-08T20:44:00',4.25916,4.25927,4.25916,4.25927,5.6,4.26103,4.26103,4.26102,4.26103,9.35,False
'2018-08-08T20:45:00',4.25927,4.25928,4.25926,4.25926,9.59,4.26103,4.2611,4.26102,4.26102,11.96,False
'2018-08-08T20:46:00',4.25927,4.25927,4.25915,4.25915,5.48,4.26103,4.26103,4.26092,4.26098,7.49,False
'2018-08-08T20:47:00',4.25915,4.25915,4.25911,4.25911,10.83,4.26097,4.26098,4.26097,4.26098,15.75,False
'2018-08-08T20:48:00',4.25911,4.25911,4.25911,4.25911,2.24,4.26097,4.26098,4.26097,4.26098,3.5,True
'2018-08-08T20:49:00',4.25912,4.25913,4.25912,4.25913,5.6,4.26097,4.26098,4.26097,4.26098,8.75,True
'2018-08-08T20:50:00',4.25913,4.25915,4.25913,4.25915,7.84,4.26098,4.26098,4.26097,4.26098,12.25,False
'2018-08-08T20:51:00',4.25915,4.25915,4.25915,4.25915,1.12,4.26098,4.26098,4.26098,4.26098,1.75,True
'2018-08-08T20:52:00',4.25914,4.25914,4.25914,4.25914,4.48,4.26102,4.26103,4.26102,4.26102,7.48,False
'2018-08-08T20:53:00',4.25914,4.25914,4.25914,4.25914,11.2,4.26103,4.26103,4.26089,4.26089,17.83,False
'2018-08-08T20:54:00',4.25916,4.25916,4.25906,4.25906,4.48,4.26103,4.26103,4.26098,4.26098,7.36,True
'2018-08-08T20:55:00',4.25912,4.25912,4.25912,4.25912,5.6,4.26095,4.26103,4.26095,4.26103,7.49,True
'2018-08-08T20:56:00',4.25912,4.25915,4.25912,4.25915,8.96,4.26103,4.26107,4.26087,4.26107,12.11,True
'2018-08-08T20:57:00',4.25915,4.25916,4.25915,4.25916,6.72,4.26108,4.2611,4.26089,4.2611,6.6,True
'2018-08-08T20:58:00',4.25916,4.25917,4.25916,4.25917,16.8,4.26111,4.26111,4.26111,4.26111,16.8,False
'2018-08-08T20:59:00',4.25917,4.25917,4.25916,4.25916,11.2,4.26111,4.26111,4.2611,4.26111,11.2,False
'2018-08-08T21:00:00',4.25918,4.25918,4.25903,4.25909,21.67,4.26111,4.26113,4.26111,4.26112,21.67,False
'2018-08-08T21:01:00',4.25904,4.25906,4.259,4.25901,9.59,4.26113,4.26113,4.26113,4.26113,9.59,True
'2018-08-08T21:02:00',4.25901,4.25908,4.25901,4.25902,23.29,4.26113,4.26113,4.26112,4.26113,23.29,True
'2018-08-08T21:03:00',4.25901,4.25905,4.25901,4.25903,18.31,4.26113,4.26113,4.26112,4.26113,17.81,False
'2018-08-08T21:04:00',4.25905,4.25905,4.25901,4.25903,9.59,4.26113,4.26113,4.26112,4.26112,9.59,True
'2018-08-08T21:05:00',4.25904,4.25908,4.25902,4.25908,9.59,4.26113,4.26113,4.26112,4.26113,9.59,False
'2018-08-08T21:06:00',4.25901,4.25908,4.25901,4.25901,10.96,4.26113,4.26113,4.26112,4.26112,10.96,True
'2018-08-08T21:07:00',4.25927,4.25929,4.25922,4.25929,16.44,4.26106,4.26112,4.26106,4.2611,12.37,False
'2018-08-08T21:08:00',4.25929,4.25929,4.25909,4.25912,35.62,4.2611,4.26113,4.2611,4.26113,28.06,False
'2018-08-08T21:09:00',4.25912,4.25913,4.25907,4.25911,15.07,4.26113,4.26113,4.26112,4.26113,13.83,False
'2018-08-08T21:10:00',4.2591,4.25911,4.25908,4.25908,16.44,4.26112,4.26113,4.26112,4.26113,13.96,True
'2018-08-08T21:11:00',4.25908,4.25911,4.25895,4.25909,17.56,4.26113,4.2612,4.26112,4.26113,14.7,True
'2018-08-08T21:12:00',4.25908,4.25914,4.25905,4.25912,22.81,4.26113,4.26113,4.26112,4.26113,17.82,False
'2018-08-08T21:13:00',4.25911,4.25912,4.25906,4.25909,23.71,4.26112,4.26113,4.26112,4.26113,16.96,True
'2018-08-08T21:14:00',4.25909,4.25921,4.25908,4.25912,27.4,4.26113,4.26113,4.26112,4.26112,21.2,True
'2018-08-08T21:15:00',4.25912,4.25922,4.25906,4.25921,34.63,4.26112,4.26113,4.26112,4.26113,26.81,False
'2018-08-08T21:16:00',4.25921,4.25924,4.25913,4.25918,21.92,4.26112,4.26113,4.26112,4.26112,16.96,False
'2018-08-08T21:17:00',4.25918,4.25927,4.25918,4.25921,19.18,4.26113,4.26122,4.26097,4.26097,16.33,False
'2018-08-08T21:18:00',4.25916,4.25916,4.25904,4.25904,10.96,4.26097,4.26116,4.26097,4.26114,9.61,False
'2018-08-08T21:19:00',4.25902,4.2591,4.25902,4.25905,5.48,4.26114,4.26114,4.26084,4.26084,5.61,True
'2018-08-08T21:20:00',4.25903,4.25903,4.25898,4.25898,6.85,4.26084,4.26114,4.26084,4.26113,6.11,False
'2018-08-08T21:21:00',4.259,4.2592,4.25899,4.25908,20.55,4.26113,4.26113,4.26085,4.26087,15.74,True
'2018-08-08T21:22:00',4.25908,4.2592,4.25908,4.2592,16.44,4.26087,4.26101,4.26087,4.26101,12.0,False
'2018-08-08T21:23:00',4.2592,4.2592,4.25904,4.25906,20.7,4.26101,4.26113,4.26101,4.26113,18.24,True
'2018-08-08T21:24:00',4.259,4.25907,4.25893,4.25907,7.11,4.26112,4.26113,4.26112,4.26113,8.11,False
'2018-08-08T21:25:00',4.25908,4.25908,4.25902,4.25902,5.61,4.26112,4.26119,4.26112,4.26119,6.49,True
'2018-08-08T21:26:00',4.25902,4.25908,4.25899,4.25907,9.47,4.26119,4.26119,4.26118,4.26119,11.73,False
'2018-08-08T21:27:00',4.25898,4.25898,4.25897,4.25897,4.49,4.26119,4.26123,4.26118,4.26123,5.25,False
'2018-08-08T21:28:00',4.25899,4.25899,4.25898,4.25898,3.12,4.26118,4.26118,4.26117,4.26117,2.74,True
'2018-08-08T21:29:00',4.25897,4.25901,4.25896,4.259,15.36,4.26118,4.26119,4.26112,4.26119,13.83,False
'2018-08-08T21:30:00',4.25897,4.25897,4.25894,4.25894,11.09,4.26119,4.26119,4.26119,4.26119,13.09,True
'2018-08-08T21:31:00',4.25907,4.25978,4.25907,4.25977,18.03,4.26119,4.26165,4.26119,4.26123,13.74,True
'2018-08-08T21:32:00',4.25968,4.25968,4.25967,4.25968,5.48,4.26123,4.26146,4.26123,4.26146,4.0,False
'2018-08-08T21:33:00',4.25968,4.25968,4.25962,4.25968,5.86,4.26146,4.26146,4.26141,4.26141,4.0,False
'2018-08-08T21:34:00',4.25968,4.25968,4.25957,4.25957,3.99,4.26146,4.26146,4.26126,4.26126,3.0,True
'2018-08-08T21:35:00',4.25958,4.25958,4.25957,4.25957,3.55,4.26126,4.26154,4.26126,4.26154,3.0,True
'2018-08-08T21:36:00',4.25958,4.25998,4.25937,4.25998,36.8,4.26153,4.2618,4.26123,4.26155,27.86,True
'2018-08-08T21:37:00',4.25998,4.25998,4.25998,4.25998,10.61,4.26155,4.26168,4.26155,4.26168,13.34,False
'2018-08-08T21:38:00',4.25999,4.25999,4.25999,4.25999,1.37,4.26163,4.26163,4.26163,4.26163,1.37,False
'2018-08-08T21:39:00',4.25998,4.25999,4.25998,4.25999,16.44,4.26163,4.26166,4.26159,4.26159,16.44,True
'2018-08-08T21:40:00',4.25999,4.26008,4.25999,4.26007,9.37,4.2616,4.26162,4.26157,4.26158,12.33,False
'2018-08-08T21:41:00',4.26008,4.26008,4.26007,4.26007,8.0,4.26158,4.26162,4.26147,4.26147,10.96,True
'2018-08-08T21:42:00',4.26008,4.26008,4.25998,4.26007,7.11,4.26147,4.26157,4.26147,4.26157,8.47,True
'2018-08-08T21:43:00',4.26007,4.26008,4.26007,4.26008,2.0,4.26161,4.26161,4.26161,4.26161,2.74,False
'2018-08-08T21:44:00',4.26004,4.26004,4.26004,4.26004,1.37,4.26165,4.26165,4.26165,4.26165,1.37,False
'2018-08-08T21:45:00',4.26003,4.26003,4.2598,4.2598,3.12,4.26165,4.26165,4.26165,4.26165,2.74,True
'2018-08-08T21:46:00',4.2597,4.26018,4.2597,4.26017,5.75,4.26165,4.26165,4.26165,4.26165,6.85,True
'2018-08-08T21:47:00',4.26018,4.26018,4.26017,4.26018,3.0,4.26165,4.26165,4.26165,4.26165,4.11,True
'2018-08-08T21:48:00',4.26018,4.26038,4.26017,4.26038,8.0,4.26165,4.26184,4.26165,4.26175,11.72,True
'2018-08-08T21:49:00',4.26037,4.26047,4.26037,4.26037,6.0,4.26175,4.26193,4.26175,4.26191,8.35,True
'2018-08-08T21:50:00',4.26047,4.26047,4.26038,4.26038,2.0,4.26191,4.26191,4.26191,4.26191,2.74,True
'2018-08-08T21:51:00',4.26012,4.26037,4.26012,4.26037,2.0,4.262,4.262,4.262,4.262,2.75,False
'2018-08-08T21:52:00',4.26037,4.26037,4.26037,4.26037,0.0,4.262,4.262,4.262,4.262,0.0,False
'2018-08-08T21:53:00',4.26037,4.26037,4.26037,4.26037,0.0,4.262,4.262,4.262,4.262,0.0,False
'2018-08-08T21:54:00',4.26011,4.26011,4.26011,4.26011,13.0,4.26204,4.26204,4.26199,4.26199,13.0,False
'2018-08-08T21:55:00',4.26011,4.26011,4.26007,4.26007,4.0,4.26202,4.26202,4.26201,4.26202,4.0,True
'2018-08-08T21:56:00',4.26007,4.26012,4.26005,4.26012,6.5,4.26204,4.26213,4.26193,4.26213,5.11,True
'2018-08-08T21:57:00',4.26067,4.26084,4.26067,4.26083,21.49,4.26225,4.26253,4.26223,4.26253,25.05,False
'2018-08-08T21:58:00',4.26083,4.26085,4.26045,4.26047,153.71,4.26243,4.26253,4.26225,4.26226,177.0,True
'2018-08-08T21:59:00',4.26047,4.26057,4.26037,4.26037,6.99,4.26226,4.26267,4.26226,4.26267,6.12,False
'2018-08-08T22:00:00',4.26037,4.26106,4.26037,4.26037,33.57,4.26267,4.26273,4.2623,4.2623,40.61,False
'2018-08-08T22:01:00',4.26013,4.26013,4.26013,4.26013,2.24,4.26212,4.2623,4.26212,4.2623,2.37,True
'2018-08-08T22:02:00',4.26028,4.26031,4.26028,4.26031,3.36,4.26252,4.26253,4.26252,4.26253,5.25,False
'2018-08-08T22:03:00',4.26037,4.26037,4.26021,4.26021,3.36,4.2623,4.2623,4.2623,4.2623,4.11,False
'2018-08-08T22:04:00',4.26021,4.26021,4.26021,4.26021,0.0,4.2623,4.2623,4.2623,4.2623,0.0,True
'2018-08-08T22:05:00',4.26026,4.26026,4.26026,4.26026,2.24,4.2625,4.2625,4.26249,4.26249,3.5,False
'2018-08-08T22:06:00',4.26017,4.26018,4.26017,4.26018,3.25,4.2625,4.2625,4.26222,4.26222,3.25,True
'2018-08-08T22:07:00',4.26017,4.26025,4.26017,4.26025,2.24,4.26223,4.26252,4.26223,4.26252,3.25,False
'2018-08-08T22:08:00',4.26025,4.26025,4.26013,4.26013,4.62,4.26218,4.26218,4.26218,4.26218,3.0,True
'2018-08-08T22:09:00',4.26026,4.26026,4.26026,4.26026,2.24,4.26252,4.26252,4.26243,4.26243,2.87,False
'2018-08-08T22:10:00',4.26018,4.26019,4.26018,4.26019,8.61,4.26242,4.26243,4.26242,4.26242,7.47,True
'2018-08-08T22:11:00',4.26019,4.2602,4.26019,4.2602,5.6,4.26252,4.26252,4.26242,4.26252,7.99,False
'2018-08-08T22:12:00',4.2602,4.2602,4.26016,4.26016,8.49,4.26195,4.26195,4.26195,4.26195,6.0,True
'2018-08-08T22:13:00',4.26014,4.26014,4.26008,4.26008,5.98,4.26233,4.26233,4.26232,4.26233,6.85,True
'2018-08-08T22:14:00',4.26008,4.26012,4.26007,4.2601,18.36,4.26232,4.26233,4.26232,4.26233,11.2,True
'2018-08-08T22:15:00',4.2601,4.26022,4.2601,4.2602,12.33,4.26235,4.26242,4.26235,4.26242,11.11,False
'2018-08-08T22:16:00',4.26013,4.26013,4.26012,4.26012,3.5,4.26242,4.26243,4.26242,4.26243,2.0,True
'2018-08-08T22:17:00',4.26013,4.26022,4.26013,4.26022,10.71,4.26242,4.26249,4.26241,4.26249,11.74,False
'2018-08-08T22:18:00',4.26022,4.26022,4.2602,4.2602,3.36,4.26242,4.26243,4.26242,4.26243,3.0,False
'2018-08-08T22:19:00',4.26011,4.26011,4.26011,4.26011,2.24,4.26242,4.26243,4.26242,4.26243,3.0,True
'2018-08-08T22:20:00',4.26011,4.26019,4.26011,4.26019,11.2,4.26242,4.26243,4.26242,4.26243,14.98,False
'2018-08-08T22:21:00',4.26019,4.26019,4.26005,4.26005,8.98,4.26197,4.26197,4.26172,4.26172,7.0,True
'2018-08-08T22:22:00',4.26005,4.26011,4.26005,4.26011,7.11,4.26172,4.26207,4.26172,4.26192,5.0,True
'2018-08-08T22:23:00',4.26011,4.26011,4.26007,4.26009,11.09,4.26192,4.2624,4.26192,4.2624,9.48,False
'2018-08-08T22:24:00',4.26009,4.26009,4.26009,4.26009,0.0,4.2624,4.2624,4.2624,4.2624,0.0,True
'2018-08-08T22:25:00',4.25999,4.26011,4.25999,4.26011,4.62,4.26241,4.26241,4.2624,4.2624,3.5,False
'2018-08-08T22:26:00',4.26011,4.26011,4.26011,4.26011,0.0,4.2624,4.2624,4.2624,4.2624,0.0,False
'2018-08-08T22:27:00',4.26009,4.26009,4.26002,4.26008,10.08,4.26239,4.26239,4.26233,4.26233,9.0,False
'2018-08-08T22:28:00',4.26007,4.26008,4.26007,4.26007,7.1,4.26233,4.26235,4.26233,4.26233,6.87,False
'2018-08-08T22:29:00',4.26008,4.26008,4.26007,4.26007,6.73,4.26234,4.26235,4.26233,4.26233,4.5,True
'2018-08-08T22:30:00',4.26007,4.26007,4.26007,4.26007,1.12,4.26235,4.26235,4.26235,4.26235,1.87,True
'2018-08-08T22:31:00',4.26008,4.26008,4.26008,4.26008,3.87,4.26234,4.26235,4.26234,4.26235,3.5,False
'2018-08-08T22:32:00',4.26008,4.26008,4.26007,4.26007,12.6,4.26233,4.26234,4.26233,4.26234,7.0,True
'2018-08-08T22:33:00',4.26007,4.26007,4.26007,4.26007,5.0,4.26234,4.26243,4.26234,4.26243,3.5,False
'2018-08-08T22:34:00',4.26007,4.26007,4.26007,4.26007,5.25,4.26243,4.26243,4.26241,4.26243,4.0,False
'2018-08-08T22:35:00',4.26008,4.26008,4.26007,4.26007,4.87,4.26243,4.26243,4.26243,4.26243,3.99,False
'2018-08-08T22:36:00',4.26007,4.26007,4.26007,4.26007,1.75,4.26242,4.26242,4.26242,4.26242,1.0,True
'2018-08-08T22:37:00',4.26007,4.26008,4.26007,4.26008,7.0,4.26242,4.26243,4.26242,4.26242,4.5,True
'2018-08-08T22:38:00',4.26002,4.26136,4.26002,4.26115,35.77,4.26243,4.26359,4.26243,4.26353,27.99,False
'2018-08-08T22:39:00',4.26115,4.26117,4.26097,4.26107,83.45,4.26353,4.26363,4.26342,4.26353,59.86,True
'2018-08-08T22:40:00',4.26107,4.26387,4.26097,4.26138,92.7,4.26353,4.26672,4.26333,4.26432,77.98,True
'2018-08-08T22:41:00',4.26138,4.26167,4.26128,4.26157,23.75,4.26432,4.26453,4.26423,4.26453,17.12,True
'2018-08-08T22:42:00',4.26157,4.26198,4.26157,4.26198,96.97,4.26463,4.26483,4.26443,4.26482,102.46,False
'2018-08-08T22:43:00',4.26198,4.26218,4.26127,4.26197,154.2,4.26482,4.26533,4.26412,4.26473,185.19,True
'2018-08-08T22:44:00',4.26197,4.26217,4.26157,4.26217,98.57,4.26473,4.26483,4.26462,4.26483,115.16,False
'2018-08-08T22:45:00',4.26177,4.26208,4.26147,4.26157,126.58,4.26473,4.26483,4.26442,4.26444,157.41,True
'2018-08-08T22:46:00',4.26147,4.26198,4.26147,4.26197,45.0,4.26444,4.26483,4.26444,4.26473,46.62,False
'2018-08-08T22:47:00',4.26197,4.26207,4.26148,4.26177,54.0,4.26463,4.26483,4.26354,4.26443,54.0,True
'2018-08-08T22:48:00',4.26177,4.26208,4.26138,4.26188,61.02,4.26463,4.26512,4.26423,4.26512,60.12,True
'2018-08-08T22:49:00',4.26207,4.26248,4.26188,4.26237,55.9,4.26512,4.26513,4.26469,4.26469,54.19,True
'2018-08-08T22:50:00',4.26217,4.26488,4.26207,4.26317,95.44,4.26469,4.26753,4.26424,4.26683,98.48,False
'2018-08-08T22:51:00',4.26328,4.26328,4.26317,4.26317,10.0,4.26672,4.26683,4.26672,4.26673,11.69,True
'2018-08-08T22:52:00',4.26317,4.26318,4.26297,4.26318,9.19,4.26653,4.26693,4.26653,4.26672,11.83,True
'2018-08-08T22:53:00',4.26307,4.26328,4.26307,4.26327,21.0,4.26693,4.26693,4.26653,4.26673,26.11,False
'2018-08-08T22:54:00',4.26327,4.26338,4.26147,4.26187,43.6,4.26673,4.26682,4.26443,4.26563,46.05,True
'2018-08-08T22:55:00',4.26228,4.26338,4.26228,4.26318,19.19,4.26562,4.26582,4.26542,4.26562,20.13,False
'2018-08-08T22:56:00',4.26327,4.26327,4.26307,4.26307,3.0,4.26573,4.26573,4.26553,4.26553,3.0,False
'2018-08-08T22:57:00',4.26318,4.26327,4.26287,4.26287,19.0,4.26562,4.26573,4.26489,4.26533,18.0,True
'2018-08-08T22:58:00',4.26297,4.26318,4.26297,4.26308,6.0,4.26543,4.26562,4.26543,4.26552,6.0,False
'2018-08-08T22:59:00',4.26307,4.26337,4.26187,4.26207,9.0,4.26583,4.26603,4.26432,4.26453,9.0,True
'2018-08-08T23:00:00',4.26152,4.26248,4.26152,4.26248,2.44,4.26488,4.26543,4.26452,4.26502,2.44,False
'2018-08-08T23:01:00',4.26248,4.26248,4.26248,4.26248,0.0,4.26502,4.26502,4.26502,4.26502,0.0,True
'2018-08-08T23:02:00',4.26308,4.26308,4.26298,4.26298,1.5,4.26562,4.26562,4.26562,4.26562,1.5,False
'2018-08-08T23:03:00',4.26297,4.26297,4.26297,4.26297,0.75,4.26563,4.26563,4.26563,4.26563,0.75,True
'2018-08-08T23:04:00',4.26298,4.26298,4.26298,4.26298,1.0,4.26562,4.26562,4.26562,4.26562,1.0,False
'2018-08-08T23:05:00',4.26297,4.26297,4.26297,4.26297,1.0,4.26563,4.26563,4.26563,4.26563,1.0,True
'2018-08-08T23:06:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-08T23:07:00',4.26252,4.26327,4.26252,4.26327,2.0,4.26712,4.26712,4.26593,4.26593,2.0,True
'2018-08-08T23:08:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26592,4.26592,4.26592,4.26592,1.0,False
'2018-08-08T23:09:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26592,4.26592,4.26592,4.26592,0.0,False
'2018-08-08T23:10:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-08T23:11:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-08T23:12:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-08T23:13:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26592,4.26592,4.26592,4.26592,1.0,False
'2018-08-08T23:14:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-08T23:15:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-08T23:16:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26592,4.26592,4.26592,4.26592,1.0,False
'2018-08-08T23:17:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-08T23:18:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-08T23:19:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26592,4.26592,4.26592,4.26592,1.0,False
'2018-08-08T23:20:00',4.26328,4.26328,4.26328,4.26328,0.0,4.26592,4.26592,4.26592,4.26592,0.0,True
'2018-08-08T23:21:00',4.26338,4.26338,4.26337,4.26337,2.0,4.26592,4.26603,4.26592,4.26603,2.0,False
'2018-08-08T23:22:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-08T23:23:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-08T23:24:00',4.25949,4.26337,4.25949,4.26337,2.12,4.26994,4.26994,4.26593,4.26593,2.12,False
'2018-08-08T23:25:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-08T23:26:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-08T23:27:00',4.26248,4.26327,4.26248,4.26327,2.0,4.26698,4.26698,4.26593,4.26593,2.0,False
'2018-08-08T23:28:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-08T23:29:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-08T23:30:00',4.26338,4.26357,4.26337,4.26357,7.0,4.26602,4.26613,4.26593,4.26613,7.0,True
'2018-08-08T23:31:00',4.26348,4.26357,4.26337,4.26357,3.0,4.26602,4.26623,4.26602,4.26623,3.0,True
'2018-08-08T23:32:00',4.26272,4.26465,4.26272,4.26465,14.5,4.26721,4.26761,4.26623,4.26692,14.0,True
'2018-08-08T23:33:00',4.26465,4.26465,4.26457,4.26457,4.0,4.26703,4.26723,4.26703,4.26723,4.0,False
'2018-08-08T23:34:00',4.26418,4.26457,4.26417,4.26457,3.0,4.2682,4.26846,4.26723,4.26723,3.0,False
'2018-08-08T23:35:00',4.26468,4.26468,4.26377,4.26377,8.0,4.26722,4.26722,4.26632,4.26663,8.0,False
'2018-08-08T23:36:00',4.26347,4.26357,4.26347,4.26347,7.0,4.26663,4.26663,4.26613,4.26613,7.0,False
'2018-08-08T23:37:00',4.26338,4.26368,4.26337,4.26347,29.0,4.26602,4.26632,4.26593,4.26613,29.0,False
'2018-08-08T23:38:00',4.26337,4.26368,4.26337,4.26347,9.0,4.26603,4.26632,4.26602,4.26613,9.0,True
'2018-08-08T23:39:00',4.26357,4.26367,4.26337,4.26347,24.0,4.26623,4.26633,4.26602,4.26633,24.0,False
'2018-08-08T23:40:00',4.26348,4.26348,4.26337,4.26337,2.0,4.26622,4.26623,4.26622,4.26623,2.0,True
'2018-08-08T23:41:00',4.26348,4.26367,4.26327,4.26347,76.0,4.26612,4.26633,4.26583,4.26613,76.0,True
'2018-08-08T23:42:00',4.26337,4.26377,4.26337,4.26367,13.0,4.26603,4.26643,4.26603,4.26623,13.0,True
'2018-08-08T23:43:00',4.26367,4.26378,4.26367,4.26367,21.0,4.26633,4.26643,4.26622,4.26633,21.0,False
'2018-08-08T23:44:00',4.26377,4.26377,4.26357,4.26357,17.0,4.26643,4.26643,4.26622,4.26623,17.0,True
'2018-08-08T23:45:00',4.26368,4.26368,4.26367,4.26368,4.0,4.26622,4.26633,4.26622,4.26632,4.0,False
'2018-08-08T23:46:00',4.26348,4.26377,4.26348,4.26367,19.0,4.26602,4.26643,4.26602,4.26633,19.0,True
'2018-08-08T23:47:00',4.26347,4.26368,4.26347,4.26368,3.0,4.26603,4.26632,4.26603,4.26632,3.0,False
'2018-08-08T23:48:00',4.26367,4.26368,4.26367,4.26367,3.0,4.26633,4.26633,4.26622,4.26633,3.0,False
'2018-08-08T23:49:00',4.26367,4.26367,4.26367,4.26367,0.0,4.26633,4.26633,4.26633,4.26633,0.0,True
'2018-08-08T23:50:00',4.26377,4.26377,4.26377,4.26377,1.0,4.26643,4.26643,4.26643,4.26643,1.0,False
'2018-08-08T23:51:00',4.26377,4.26377,4.26377,4.26377,0.0,4.26643,4.26643,4.26643,4.26643,0.0,True
'2018-08-08T23:52:00',4.26378,4.26378,4.26378,4.26378,1.0,4.26642,4.26642,4.26642,4.26642,1.0,False
'2018-08-08T23:53:00',4.26378,4.26378,4.26378,4.26378,0.0,4.26642,4.26642,4.26642,4.26642,0.0,False
'2018-08-08T23:54:00',4.26377,4.26377,4.26377,4.26377,1.0,4.26643,4.26643,4.26643,4.26643,1.0,False
'2018-08-08T23:55:00',4.26256,4.26378,4.26256,4.26377,4.0,4.26764,4.26764,4.26632,4.26643,4.0,True
'2018-08-08T23:56:00',4.26245,4.26378,4.26245,4.26378,3.0,4.26775,4.26775,4.26642,4.26642,3.12,False
'2018-08-08T23:57:00',4.26368,4.26378,4.26367,4.26377,7.0,4.26622,4.26643,4.26622,4.26643,7.0,True
'2018-08-08T23:58:00',4.26368,4.26378,4.26368,4.26378,4.0,4.26632,4.26643,4.26632,4.26642,4.0,False
'2018-08-08T23:59:00',4.26378,4.26378,4.26378,4.26378,0.0,4.26642,4.26642,4.26642,4.26642,0.0,False
'2018-08-09T00:00:00',4.26377,4.26377,4.26337,4.26347,12.75,4.26643,4.26643,4.26602,4.26603,13.5,True
'2018-08-09T00:01:00',4.26328,4.26368,4.26328,4.26357,6.0,4.26592,4.26643,4.26592,4.26623,6.0,True
'2018-08-09T00:02:00',4.26367,4.26368,4.26357,4.26367,10.5,4.26623,4.26623,4.26622,4.26623,10.5,False
'2018-08-09T00:03:00',4.26358,4.26368,4.26357,4.26358,8.25,4.26622,4.26623,4.26622,4.26622,8.25,True
'2018-08-09T00:04:00',4.26367,4.26368,4.26357,4.26367,13.0,4.26623,4.26623,4.26622,4.26623,13.0,False
'2018-08-09T00:05:00',4.26357,4.26358,4.26357,4.26358,2.0,4.26623,4.26623,4.26612,4.26612,2.0,False
'2018-08-09T00:06:00',4.26226,4.26357,4.26226,4.26357,2.0,4.26744,4.26744,4.26613,4.26613,2.0,False
'2018-08-09T00:07:00',4.26357,4.26357,4.26357,4.26357,0.0,4.26613,4.26613,4.26613,4.26613,0.0,False
'2018-08-09T00:08:00',4.26357,4.26357,4.26357,4.26357,0.0,4.26613,4.26613,4.26613,4.26613,0.0,True
'2018-08-09T00:09:00',4.26358,4.26358,4.26358,4.26358,1.0,4.26612,4.26612,4.26612,4.26612,1.0,True
'2018-08-09T00:10:00',4.26357,4.26357,4.26357,4.26357,1.0,4.26623,4.26623,4.26623,4.26623,1.0,True
'2018-08-09T00:11:00',4.26236,4.26358,4.26236,4.26358,2.0,4.26734,4.26734,4.26622,4.26622,2.0,False
'2018-08-09T00:12:00',4.26367,4.26367,4.26357,4.26357,3.0,4.26623,4.26623,4.26612,4.26623,3.0,False
'2018-08-09T00:13:00',4.26247,4.26357,4.26247,4.26357,2.0,4.26753,4.26753,4.26623,4.26623,2.0,True
'2018-08-09T00:14:00',4.26246,4.26358,4.26246,4.26358,3.0,4.26757,4.26773,4.26622,4.26622,3.12,False
'2018-08-09T00:15:00',4.26357,4.26357,4.26357,4.26357,1.0,4.26623,4.26623,4.26623,4.26623,1.0,False
'2018-08-09T00:16:00',4.26357,4.26357,4.26357,4.26357,1.0,4.26613,4.26613,4.26613,4.26613,1.0,False
'2018-08-09T00:17:00',4.26357,4.26357,4.26357,4.26357,0.0,4.26613,4.26613,4.26613,4.26613,0.0,True
'2018-08-09T00:18:00',4.26357,4.26367,4.26357,4.26367,16.0,4.26623,4.26623,4.26612,4.26623,16.0,False
'2018-08-09T00:19:00',4.26358,4.26368,4.26357,4.26357,16.0,4.26622,4.26623,4.26613,4.26613,16.0,True
'2018-08-09T00:20:00',4.26357,4.26368,4.26357,4.26357,12.0,4.26623,4.26623,4.26612,4.26623,12.0,False
'2018-08-09T00:21:00',4.26367,4.26367,4.26357,4.26357,3.0,4.26623,4.26623,4.26613,4.26623,3.0,False
'2018-08-09T00:22:00',4.26358,4.26358,4.26358,4.26358,1.0,4.26612,4.26612,4.26612,4.26612,1.0,False
'2018-08-09T00:23:00',4.26357,4.26367,4.26317,4.26318,16.0,4.26623,4.26623,4.26566,4.26566,16.0,True
'2018-08-09T00:24:00',4.26318,4.26318,4.26317,4.26317,2.0,4.26582,4.26582,4.26573,4.26573,2.0,True
'2018-08-09T00:25:00',4.26318,4.26318,4.26318,4.26318,1.0,4.26582,4.26582,4.26582,4.26582,1.0,True
'2018-08-09T00:26:00',4.26317,4.26338,4.26317,4.26328,4.0,4.26573,4.26623,4.26573,4.26574,4.0,False
'2018-08-09T00:27:00',4.26327,4.26327,4.26317,4.26317,3.0,4.26574,4.26583,4.26574,4.26583,3.0,True
'2018-08-09T00:28:00',4.26223,4.26347,4.26223,4.26327,7.0,4.2662,4.26623,4.26582,4.26623,7.0,True
'2018-08-09T00:29:00',4.26357,4.26368,4.26337,4.26347,20.0,4.26623,4.26633,4.26612,4.26613,20.0,True
'2018-08-09T00:30:00',4.26183,4.26367,4.26183,4.26357,11.75,4.26807,4.26807,4.26612,4.26613,11.75,False
'2018-08-09T00:31:00',4.26357,4.26368,4.26337,4.26337,19.0,4.26623,4.26623,4.26603,4.26603,19.0,False
'2018-08-09T00:32:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26603,4.26603,4.26603,4.26603,0.0,False
'2018-08-09T00:33:00',4.26241,4.26337,4.26241,4.26337,2.0,4.26719,4.26719,4.26603,4.26603,2.0,True
'2018-08-09T00:34:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26602,4.26602,4.26602,4.26602,1.0,False
'2018-08-09T00:35:00',4.26338,4.26338,4.26338,4.26338,0.0,4.26602,4.26602,4.26602,4.26602,0.0,False
'2018-08-09T00:36:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26603,4.26603,4.26603,4.26603,1.0,False
'2018-08-09T00:37:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26603,4.26603,4.26603,4.26603,0.0,False
'2018-08-09T00:38:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26603,4.26603,4.26603,4.26603,0.0,True
'2018-08-09T00:39:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26602,4.26602,4.26602,4.26602,1.0,False
'2018-08-09T00:40:00',4.26226,4.26338,4.26226,4.26338,2.37,4.26729,4.26729,4.26602,4.26602,2.0,False
'2018-08-09T00:41:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26603,4.26603,4.26603,4.26603,1.0,True
'2018-08-09T00:42:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26602,4.26602,4.26602,4.26602,1.0,False
'2018-08-09T00:43:00',4.26338,4.26338,4.26338,4.26338,0.0,4.26602,4.26602,4.26602,4.26602,0.0,False
'2018-08-09T00:44:00',4.26338,4.26338,4.26338,4.26338,0.0,4.26602,4.26602,4.26602,4.26602,0.0,False
'2018-08-09T00:45:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26603,4.26603,4.26603,4.26603,1.0,False
'2018-08-09T00:46:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26603,4.26603,4.26603,4.26603,0.0,False
'2018-08-09T00:47:00',4.26279,4.26337,4.26279,4.26337,2.75,4.26683,4.26683,4.26603,4.26603,2.0,False
'2018-08-09T00:48:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26603,4.26603,4.26603,4.26603,0.0,False
'2018-08-09T00:49:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26603,4.26603,4.26603,4.26603,0.0,True
'2018-08-09T00:50:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26602,4.26602,4.26602,4.26602,1.0,True
'2018-08-09T00:51:00',4.26348,4.26348,4.26338,4.26347,3.0,4.26602,4.26603,4.26602,4.26603,3.0,False
'2018-08-09T00:52:00',4.26337,4.26347,4.26337,4.26347,2.0,4.26603,4.26603,4.26603,4.26603,2.0,False
'2018-08-09T00:53:00',4.26337,4.26347,4.26337,4.26347,2.0,4.26603,4.26603,4.26603,4.26603,2.0,False
'2018-08-09T00:54:00',4.26338,4.26338,4.26337,4.26337,2.0,4.26602,4.26602,4.26593,4.26593,2.0,True
'2018-08-09T00:55:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26603,4.26603,4.26603,4.26603,1.0,False
'2018-08-09T00:56:00',4.26251,4.26338,4.26251,4.26328,4.75,4.26653,4.26653,4.26592,4.26592,4.0,False
'2018-08-09T00:57:00',4.26294,4.26327,4.26235,4.26327,5.25,4.26665,4.26681,4.26593,4.26593,4.0,False
'2018-08-09T00:58:00',4.26337,4.26337,4.26327,4.26327,2.0,4.26593,4.26593,4.26593,4.26593,2.0,False
'2018-08-09T00:59:00',4.26337,4.26337,4.26327,4.26327,3.0,4.26603,4.26603,4.26593,4.26593,3.0,True
'2018-08-09T01:00:00',4.26295,4.26358,4.26295,4.26347,6.0,4.26666,4.26666,4.26602,4.26603,6.0,True
'2018-08-09T01:01:00',4.26337,4.26348,4.26337,4.26348,12.0,4.26603,4.26613,4.26593,4.26602,12.0,True
'2018-08-09T01:02:00',4.26337,4.26348,4.26337,4.26348,2.0,4.26603,4.26612,4.26603,4.26612,2.0,False
'2018-08-09T01:03:00',4.26337,4.26348,4.26337,4.26348,10.0,4.26603,4.26603,4.26593,4.26602,10.0,False
'2018-08-09T01:04:00',4.26337,4.26348,4.26337,4.26347,24.0,4.26603,4.26603,4.26602,4.26603,24.0,False
'2018-08-09T01:05:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26603,4.26603,4.26603,4.26603,1.0,False
'2018-08-09T01:06:00',4.26347,4.26347,4.26337,4.26337,2.0,4.26603,4.26603,4.26603,4.26603,2.0,True
'2018-08-09T01:07:00',4.26347,4.26348,4.26337,4.26338,20.0,4.26603,4.26603,4.26592,4.26602,20.0,True
'2018-08-09T01:08:00',4.26347,4.26348,4.26337,4.26347,4.0,4.26603,4.26612,4.26603,4.26603,4.0,False
'2018-08-09T01:09:00',4.26338,4.26348,4.26337,4.26347,23.0,4.26602,4.26613,4.26592,4.26603,23.0,False
'2018-08-09T01:10:00',4.26338,4.26348,4.26337,4.26338,28.0,4.26602,4.26603,4.26592,4.26602,28.0,True
'2018-08-09T01:11:00',4.26347,4.26348,4.26337,4.26348,20.0,4.26603,4.26603,4.26592,4.26602,20.0,False
'2018-08-09T01:12:00',4.26337,4.26337,4.26327,4.26337,7.0,4.26603,4.26603,4.26593,4.26593,7.0,False
'2018-08-09T01:13:00',4.26328,4.26338,4.26327,4.26327,17.0,4.26592,4.26603,4.26592,4.26593,17.0,True
'2018-08-09T01:14:00',4.26337,4.26338,4.26328,4.26328,8.0,4.26603,4.26603,4.26592,4.26592,8.0,False
'2018-08-09T01:15:00',4.26328,4.26334,4.26322,4.26322,4.0,4.26578,4.26583,4.26576,4.26576,4.0,False
'2018-08-09T01:16:00',4.26317,4.26317,4.26237,4.26317,3.12,4.26583,4.26673,4.26583,4.26583,3.75,False
'2018-08-09T01:17:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26583,4.26583,4.26583,4.26583,0.0,True
'2018-08-09T01:18:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-09T01:19:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-09T01:20:00',4.26236,4.26317,4.26236,4.26317,2.12,4.26674,4.26674,4.26583,4.26583,2.75,True
'2018-08-09T01:21:00',4.26318,4.26318,4.26318,4.26318,1.0,4.26582,4.26582,4.26582,4.26582,1.0,False
'2018-08-09T01:22:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-09T01:23:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26583,4.26583,4.26583,4.26583,0.0,False
'2018-08-09T01:24:00',4.26327,4.26327,4.26317,4.26317,2.0,4.26583,4.26583,4.26583,4.26583,2.0,False
'2018-08-09T01:25:00',4.26244,4.26317,4.26244,4.26317,2.12,4.26675,4.26675,4.26583,4.26583,2.75,False
'2018-08-09T01:26:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26583,4.26583,4.26583,4.26583,0.0,True
'2018-08-09T01:27:00',4.26327,4.26327,4.26318,4.26318,2.0,4.26583,4.26583,4.26582,4.26582,2.0,True
'2018-08-09T01:28:00',4.2624,4.26328,4.2624,4.26327,5.12,4.26675,4.26675,4.26582,4.26583,5.75,False
'2018-08-09T01:29:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-09T01:30:00',4.26241,4.26317,4.26241,4.26317,2.12,4.26675,4.26675,4.26583,4.26583,2.75,True
'2018-08-09T01:31:00',4.26318,4.26318,4.26318,4.26318,1.0,4.26582,4.26582,4.26582,4.26582,1.0,False
'2018-08-09T01:32:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-09T01:33:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26583,4.26583,4.26583,4.26583,0.0,False
'2018-08-09T01:34:00',4.26318,4.26318,4.26267,4.26267,4.5,4.26582,4.26633,4.26582,4.26633,3.0,True
'2018-08-09T01:35:00',4.26237,4.26268,4.26237,4.26268,4.62,4.26675,4.26675,4.26632,4.26632,3.75,False
'2018-08-09T01:36:00',4.26267,4.26267,4.26267,4.26267,5.25,4.26633,4.26633,4.26633,4.26633,3.0,True
'2018-08-09T01:37:00',4.26284,4.26284,4.26284,4.26284,1.0,4.26633,4.26633,4.26633,4.26633,1.0,True
'2018-08-09T01:38:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26583,4.26583,4.26583,4.26583,1.0,True
'2018-08-09T01:39:00',4.26238,4.26318,4.26238,4.26318,3.24,4.26674,4.26674,4.26582,4.26582,4.5,False
'2018-08-09T01:40:00',4.26317,4.26317,4.26317,4.26317,1.0,4.26583,4.26583,4.26583,4.26583,1.0,True
'2018-08-09T01:41:00',4.26318,4.26318,4.26318,4.26318,1.0,4.26582,4.26582,4.26582,4.26582,1.0,False
'2018-08-09T01:42:00',4.26237,4.26318,4.26237,4.26318,2.12,4.26675,4.26675,4.26582,4.26582,2.75,True
'2018-08-09T01:43:00',4.26327,4.26327,4.26327,4.26327,5.49,4.26593,4.26593,4.26593,4.26593,6.74,True
'2018-08-09T01:44:00',4.26292,4.26334,4.26292,4.26334,9.35,4.26629,4.26629,4.2659,4.2659,8.36,False
'2018-08-09T01:45:00',4.26334,4.26334,4.26328,4.26333,14.73,4.2659,4.2659,4.26576,4.26589,12.12,False
'2018-08-09T01:46:00',4.26333,4.26333,4.26328,4.26328,12.74,4.26589,4.26592,4.26589,4.26592,15.33,False
'2018-08-09T01:47:00',4.26328,4.26328,4.26327,4.26327,5.37,4.26592,4.26592,4.26576,4.26576,5.75,True
'2018-08-09T01:48:00',4.26327,4.26328,4.26318,4.26327,8.12,4.26593,4.26593,4.26582,4.26593,7.75,False
'2018-08-09T01:49:00',4.26317,4.26317,4.26317,4.26317,2.37,4.26573,4.26573,4.26573,4.26573,2.0,False
'2018-08-09T01:50:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-08-09T01:51:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-08-09T01:52:00',4.26317,4.26317,4.26317,4.26317,1.12,4.26573,4.26573,4.26573,4.26573,1.0,False
'2018-08-09T01:53:00',4.26317,4.26317,4.26317,4.26317,0.0,4.26573,4.26573,4.26573,4.26573,0.0,False
'2018-08-09T01:54:00',4.26317,4.26317,4.26317,4.26317,1.37,4.26573,4.26573,4.26573,4.26573,1.0,True
'2018-08-09T01:55:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26583,4.26583,4.26583,4.26583,1.0,True
'2018-08-09T01:56:00',4.26328,4.26328,4.26328,4.26328,8.86,4.26582,4.26582,4.26582,4.26582,7.0,False
'2018-08-09T01:57:00',4.26327,4.26327,4.26327,4.26327,1.0,4.26583,4.26583,4.26583,4.26583,1.0,False
'2018-08-09T01:58:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26583,4.26583,4.26583,4.26583,0.0,False
'2018-08-09T01:59:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26583,4.26583,4.26583,4.26583,0.0,True
'2018-08-09T02:00:00',4.26327,4.26337,4.26327,4.26337,6.37,4.26593,4.26593,4.26592,4.26592,7.5,True
'2018-08-09T02:01:00',4.26337,4.2635,4.26337,4.2635,4.0,4.26593,4.26603,4.26593,4.26602,4.0,False
'2018-08-09T02:02:00',4.26302,4.26347,4.26282,4.26347,4.36,4.26648,4.26648,4.26603,4.26603,4.36,True
'2018-08-09T02:03:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26602,4.26602,4.26602,4.26602,1.0,False
'2018-08-09T02:04:00',4.26347,4.26347,4.26347,4.26347,8.74,4.26613,4.26613,4.26603,4.26603,10.09,True
'2018-08-09T02:05:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26613,4.26613,4.26613,4.26613,1.12,False
'2018-08-09T02:06:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26603,4.26603,4.26603,4.26603,1.0,True
'2018-08-09T02:07:00',4.26292,4.26348,4.26292,4.26348,2.12,4.26648,4.26648,4.26602,4.26602,2.12,False
'2018-08-09T02:08:00',4.26348,4.26348,4.26348,4.26348,0.0,4.26602,4.26602,4.26602,4.26602,0.0,False
'2018-08-09T02:09:00',4.26347,4.26347,4.26347,4.26347,1.0,4.26603,4.26603,4.26603,4.26603,1.0,False
'2018-08-09T02:10:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26603,4.26603,4.26603,4.26603,0.0,False
'2018-08-09T02:11:00',4.26347,4.26347,4.26317,4.26327,11.49,4.26586,4.26593,4.26583,4.26593,9.0,False
'2018-08-09T02:12:00',4.26327,4.26327,4.26317,4.26327,14.48,4.26593,4.26593,4.26573,4.26593,10.0,False
'2018-08-09T02:13:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-09T02:14:00',4.26327,4.26338,4.26318,4.26331,38.84,4.26584,4.26602,4.26572,4.26593,29.87,False
'2018-08-09T02:15:00',4.26327,4.26327,4.26327,4.26327,4.87,4.26583,4.26583,4.26583,4.26583,3.0,True
'2018-08-09T02:16:00',4.26293,4.26337,4.26293,4.2633,150.92,4.26627,4.26627,4.26572,4.26593,125.05,False
'2018-08-09T02:17:00',4.26327,4.26338,4.26317,4.26327,54.01,4.26593,4.26593,4.26573,4.26591,41.99,True
'2018-08-09T02:18:00',4.26327,4.26338,4.26317,4.26338,55.67,4.26591,4.26593,4.26573,4.26592,53.73,False
'2018-08-09T02:19:00',4.26328,4.26338,4.26314,4.26331,111.15,4.26592,4.26602,4.26572,4.26583,90.83,True
'2018-08-09T02:20:00',4.26338,4.26338,4.26337,4.26337,3.0,4.26592,4.26603,4.26592,4.26593,3.75,False
'2018-08-09T02:21:00',4.26293,4.26293,4.26293,4.26293,1.12,4.26636,4.26636,4.26636,4.26636,1.12,True
'2018-08-09T02:22:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26593,4.26593,4.26593,4.26593,1.0,True
'2018-08-09T02:23:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26603,4.26603,4.26603,4.26603,1.5,False
'2018-08-09T02:24:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26593,4.26593,4.26593,4.26593,1.0,True
'2018-08-09T02:25:00',4.26302,4.26338,4.26302,4.26338,3.24,4.26639,4.26639,4.26593,4.26602,3.12,False
'2018-08-09T02:26:00',4.26337,4.26337,4.26337,4.26337,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-09T02:27:00',4.26292,4.26337,4.26292,4.26337,2.12,4.26638,4.26638,4.26593,4.26593,2.12,True
'2018-08-09T02:28:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26592,4.26592,4.26592,4.26592,1.0,True
'2018-08-09T02:29:00',4.26338,4.26338,4.26338,4.26338,2.12,4.26602,4.26602,4.26602,4.26602,3.0,False
'2018-08-09T02:30:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26602,4.26602,4.26602,4.26602,1.5,False
'2018-08-09T02:31:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26592,4.26592,4.26592,4.26592,1.0,False
'2018-08-09T02:32:00',4.26293,4.26337,4.26293,4.26337,2.12,4.26636,4.26636,4.26593,4.26593,2.12,False
'2018-08-09T02:33:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:34:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:35:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:36:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:37:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:38:00',4.26337,4.26337,4.26337,4.26337,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-09T02:39:00',4.26337,4.26337,4.26337,4.26337,11.61,4.26603,4.26603,4.26593,4.26603,10.25,False
'2018-08-09T02:40:00',4.26337,4.26338,4.26337,4.26338,6.75,4.26603,4.26603,4.26592,4.26592,9.0,False
'2018-08-09T02:41:00',4.26337,4.26338,4.26337,4.26337,18.11,4.26603,4.26603,4.26593,4.26593,17.73,True
'2018-08-09T02:42:00',4.26337,4.26337,4.26337,4.26337,11.24,4.26603,4.26603,4.26593,4.26603,13.99,False
'2018-08-09T02:43:00',4.26292,4.26338,4.26292,4.26338,4.24,4.26633,4.26633,4.26592,4.26592,5.62,True
'2018-08-09T02:44:00',4.26337,4.26338,4.26337,4.26337,7.24,4.26603,4.26603,4.26592,4.26603,7.37,False
'2018-08-09T02:45:00',4.26337,4.26338,4.26337,4.26338,4.37,4.26603,4.26603,4.26592,4.26592,5.12,False
'2018-08-09T02:46:00',4.26337,4.26338,4.26337,4.26338,2.12,4.26603,4.26603,4.26592,4.26592,2.75,True
'2018-08-09T02:47:00',4.26341,4.26341,4.26341,4.26341,2.0,4.26592,4.26595,4.26592,4.26595,2.0,False
'2018-08-09T02:48:00',4.26341,4.26341,4.26293,4.26337,9.73,4.26595,4.26639,4.26595,4.26603,10.74,False
'2018-08-09T02:49:00',4.26337,4.26342,4.26327,4.26338,11.86,4.26581,4.26596,4.26581,4.26581,7.0,False
'2018-08-09T02:50:00',4.26327,4.26327,4.26292,4.26327,4.86,4.26581,4.2663,4.26581,4.26593,4.12,False
'2018-08-09T02:51:00',4.26327,4.26328,4.26327,4.26327,3.86,4.26593,4.26593,4.26583,4.26583,3.12,True
'2018-08-09T02:52:00',4.26327,4.26327,4.26327,4.26327,2.49,4.26593,4.26593,4.26593,4.26593,2.0,False
'2018-08-09T02:53:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:54:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:55:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T02:56:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-09T02:57:00',4.26327,4.26338,4.26327,4.26338,4.61,4.26583,4.26593,4.26583,4.26593,4.0,False
'2018-08-09T02:58:00',4.26338,4.26338,4.26327,4.26327,3.37,4.26594,4.26594,4.26593,4.26593,3.0,False
'2018-08-09T02:59:00',4.26293,4.26327,4.26293,4.26327,4.73,4.26634,4.26634,4.2658,4.2658,4.75,True
'2018-08-09T03:00:00',4.26327,4.26327,4.26327,4.26327,1.12,4.26593,4.26593,4.26593,4.26593,1.0,True
'2018-08-09T03:01:00',4.26338,4.26338,4.26338,4.26338,1.0,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-09T03:02:00',4.26338,4.26338,4.26328,4.26328,2.12,4.26592,4.26592,4.26592,4.26592,2.0,False
'2018-08-09T03:03:00',4.26328,4.26328,4.26328,4.26328,1.0,4.26582,4.26582,4.26582,4.26582,1.0,True
'2018-08-09T03:04:00',4.26327,4.26327,4.26327,4.26327,3.61,4.26582,4.26593,4.26582,4.26593,3.0,True
'2018-08-09T03:05:00',4.26303,4.26328,4.26303,4.26328,4.62,4.2663,4.2663,4.26592,4.26592,3.12,False
'2018-08-09T03:06:00',4.26327,4.26327,4.26327,4.26327,4.37,4.26593,4.26593,4.26593,4.26593,3.0,False
'2018-08-09T03:07:00',4.26327,4.26327,4.26327,4.26327,1.37,4.26593,4.26593,4.26593,4.26593,1.37,True
'2018-08-09T03:08:00',4.26328,4.26328,4.26328,4.26328,2.37,4.26592,4.26592,4.26592,4.26592,2.0,False
'2018-08-09T03:09:00',4.26327,4.26327,4.26327,4.26327,2.49,4.26593,4.26593,4.26593,4.26593,2.12,False
'2018-08-09T03:10:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,True
'2018-08-09T03:11:00',4.26327,4.26328,4.26327,4.26328,2.12,4.26593,4.26593,4.26592,4.26592,2.12,False
'2018-08-09T03:12:00',4.26327,4.26327,4.26327,4.26327,1.12,4.26593,4.26593,4.26593,4.26593,1.0,False
'2018-08-09T03:13:00',4.26327,4.26327,4.26327,4.26327,1.37,4.26593,4.26593,4.26593,4.26593,1.12,True
'2018-08-09T03:14:00',4.26327,4.26338,4.26318,4.26338,4.12,4.26593,4.26593,4.26582,4.26592,4.0,False
'2018-08-09T03:15:00',4.26179,4.26337,4.26179,4.26337,2.75,4.26752,4.26752,4.26593,4.26593,2.75,False
'2018-08-09T03:16:00',4.26317,4.26327,4.26317,4.26327,2.0,4.26583,4.26593,4.26583,4.26593,2.0,False
'2018-08-09T03:17:00',4.26338,4.26338,4.26327,4.26327,3.37,4.26592,4.26593,4.26592,4.26593,3.0,False
'2018-08-09T03:18:00',4.26293,4.26327,4.26293,4.26327,3.61,4.26629,4.26629,4.26593,4.26593,3.12,False
'2018-08-09T03:19:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T03:20:00',4.26327,4.26327,4.26327,4.26327,0.0,4.26593,4.26593,4.26593,4.26593,0.0,False
'2018-08-09T03:21:00',4.26327,4.26327,4.26327,4.26327,1.37,4.26593,4.26593,4.26593,4.26593,1.37,True
'2018-08-09T03:22:00',4.26327,4.26341,4.26327,4.26341,4.75,4.26583,4.26595,4.26573,4.26595,4.0,True
'2018-08-09T03:23:00',4.26341,4.26348,4.26311,4.26347,32.46,4.26595,4.26643,4.26595,4.26603,28.97,False
'2018-08-09T03:24:00',4.26337,4.26348,4.26327,4.26338,11.49,4.26603,4.26603,4.26583,4.26602,14.86,True
'2018-08-09T03:25:00',4.26348,4.26348,4.26348,4.26348,1.0,4.26602,4.26602,4.26602,4.26602,1.0,False
'2018-08-09T03:26:00',4.26292,4.26347,4.26292,4.26347,2.12,4.26648,4.26648,4.26603,4.26603,2.12,False
'2018-08-09T03:27:00',4.26347,4.26347,4.26338,4.26347,3.0,4.26603,4.26603,4.26602,4.26603,4.87,False
'2018-08-09T03:28:00',4.26347,4.26347,4.26292,4.26347,4.36,4.26603,4.26648,4.26603,4.26603,4.49,False
'2018-08-09T03:29:00',4.26312,4.26347,4.26312,4.26347,2.24,4.26648,4.26648,4.26603,4.26603,2.12,False
'2018-08-09T03:30:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26603,4.26603,4.26603,4.26603,0.0,True
'2018-08-09T03:31:00',4.26348,4.26348,4.26348,4.26348,2.0,4.26612,4.26612,4.26602,4.26602,2.0,False
'2018-08-09T03:32:00',4.26292,4.26348,4.26292,4.26348,4.12,4.26648,4.26648,4.26602,4.26602,4.24,False
'2018-08-09T03:33:00',4.26292,4.26347,4.26292,4.26347,2.12,4.26648,4.26648,4.26603,4.26603,2.12,False
'2018-08-09T03:34:00',4.26347,4.26347,4.26347,4.26347,0.0,4.26603,4.26603,4.26603,4.26603,0.0,True
'2018-08-09T03:35:00',4.26338,4.26348,4.26338,4.26348,2.0,4.26602,4.26602,4.26602,4.26602,2.0,True
'2018-08-09T03:36:00',4.26402,4.26482,4.26402,4.26477,40.61,4.26642,4.26743,4.26629,4.26742,35.86,False
'2018-08-09T03:37:00',4.26477,4.26603,4.26448,4.26457,25.25,4.26743,4.26748,4.26712,4.26713,28.62,True
'2018-08-09T03:38:00',4.26457,4.26458,4.26457,4.26458,2.0,4.26713,4.26722,4.26713,4.26722,3.5,False
'2018-08-09T03:39:00',4.26458,4.26458,4.26457,4.26457,3.0,4.26722,4.26722,4.26713,4.26713,5.25,False
'2018-08-09T03:40:00',4.26447,4.26457,4.26447,4.26447,5.0,4.26713,4.26713,4.26713,4.26713,8.75,True
'2018-08-09T03:41:00',4.26457,4.26457,4.26447,4.26457,4.0,4.26713,4.26713,4.26713,4.26713,7.0,False
'2018-08-09T03:42:00',4.26447,4.26457,4.26447,4.26457,5.0,4.26713,4.26713,4.26713,4.26713,8.75,False
'2018-08-09T03:43:00',4.26457,4.26457,4.26401,4.26401,2.12,4.2669,4.26725,4.2669,4.26725,2.12,True
'2018-08-09T03:44:00',4.26457,4.26457,4.26447,4.26448,5.0,4.26713,4.26713,4.26712,4.26712,8.75,False
'2018-08-09T03:45:00',4.26448,4.26448,4.26408,4.26448,3.12,4.26712,4.26727,4.26712,4.26712,5.25,False
'2018-08-09T03:46:00',4.26448,4.26457,4.26447,4.26447,4.0,4.26712,4.26713,4.26712,4.26713,7.0,False
'2018-08-09T03:47:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,True
'2018-08-09T03:48:00',4.26447,4.26448,4.26447,4.26448,2.0,4.26713,4.26713,4.26712,4.26712,3.5,False
'2018-08-09T03:49:00',4.26448,4.26448,4.26447,4.26447,2.0,4.26689,4.26713,4.26689,4.26713,2.75,False
'2018-08-09T03:50:00',4.26447,4.26447,4.26447,4.26447,2.0,4.2669,4.26713,4.2669,4.26713,2.75,True
'2018-08-09T03:51:00',4.26447,4.26457,4.26447,4.26457,3.0,4.26713,4.26713,4.26713,4.26713,5.25,False
'2018-08-09T03:52:00',4.26447,4.26447,4.26447,4.26447,3.0,4.26713,4.26713,4.26713,4.26713,5.25,True
'2018-08-09T03:53:00',4.26457,4.26457,4.26447,4.26457,8.0,4.26713,4.26713,4.26703,4.26713,14.0,False
'2018-08-09T03:54:00',4.26447,4.26457,4.26447,4.26457,3.0,4.26713,4.26713,4.26713,4.26713,5.25,False
'2018-08-09T03:55:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26713,4.26713,4.26713,4.26713,3.5,False
'2018-08-09T03:56:00',4.26402,4.26447,4.26402,4.26447,3.12,4.26726,4.26726,4.26713,4.26713,4.62,True
'2018-08-09T03:57:00',4.26457,4.26457,4.26457,4.26457,1.0,4.26713,4.26713,4.26713,4.26713,1.75,False
'2018-08-09T03:58:00',4.26457,4.26457,4.26447,4.26447,2.0,4.26713,4.26713,4.26713,4.26713,3.5,False
'2018-08-09T03:59:00',4.26447,4.26447,4.26402,4.26447,3.12,4.26713,4.26724,4.26713,4.26713,4.62,True
'2018-08-09T04:00:00',4.26447,4.26458,4.26447,4.26458,2.0,4.26713,4.26713,4.26712,4.26712,3.5,False
'2018-08-09T04:01:00',4.26458,4.26458,4.26457,4.26457,3.0,4.26712,4.26713,4.26712,4.26713,5.25,False
'2018-08-09T04:02:00',4.26457,4.26457,4.26448,4.26457,4.0,4.26713,4.26713,4.26681,4.26681,4.75,True
'2018-08-09T04:03:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26703,4.26713,4.26703,4.26713,3.5,False
'2018-08-09T04:04:00',4.26397,4.26447,4.26397,4.26447,3.12,4.26721,4.26721,4.26713,4.26713,4.62,False
'2018-08-09T04:05:00',4.26448,4.26448,4.26448,4.26448,4.12,4.26702,4.26702,4.26702,4.26702,4.12,True
'2018-08-09T04:06:00',4.26448,4.26448,4.26401,4.26448,6.49,4.26702,4.26723,4.26702,4.26712,9.49,False
'2018-08-09T04:07:00',4.26448,4.26448,4.26447,4.26447,3.0,4.26712,4.26712,4.26703,4.26703,5.25,False
'2018-08-09T04:08:00',4.26447,4.26447,4.26406,4.26447,3.12,4.26703,4.2673,4.26703,4.26703,4.62,True
'2018-08-09T04:09:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,False
'2018-08-09T04:10:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,False
'2018-08-09T04:11:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,False
'2018-08-09T04:12:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,True
'2018-08-09T04:13:00',4.26448,4.26448,4.26448,4.26448,3.0,4.26712,4.26712,4.26712,4.26712,5.25,False
'2018-08-09T04:14:00',4.26448,4.26448,4.26447,4.26447,3.24,4.26712,4.26713,4.26712,4.26713,5.25,False
'2018-08-09T04:15:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,True
'2018-08-09T04:16:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26712,4.26712,4.26712,4.26712,3.5,False
'2018-08-09T04:17:00',4.26448,4.26448,4.26448,4.26448,0.0,4.26712,4.26712,4.26712,4.26712,0.0,False
'2018-08-09T04:18:00',4.26447,4.26447,4.26447,4.26447,3.0,4.26713,4.26713,4.26713,4.26713,5.25,True
'2018-08-09T04:19:00',4.26448,4.26448,4.26448,4.26448,3.0,4.26712,4.26712,4.26712,4.26712,5.25,False
'2018-08-09T04:20:00',4.26447,4.26448,4.26447,4.26448,3.0,4.26713,4.26713,4.26702,4.26702,5.25,True
'2018-08-09T04:21:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26712,4.26712,4.26712,4.26712,3.5,False
'2018-08-09T04:22:00',4.26406,4.26448,4.26406,4.26448,3.12,4.26728,4.26728,4.26712,4.26712,5.25,False
'2018-08-09T04:23:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26712,4.26712,4.26712,4.26712,3.5,False
'2018-08-09T04:24:00',4.26448,4.26448,4.26448,4.26448,1.0,4.26712,4.26712,4.26712,4.26712,1.75,False
'2018-08-09T04:25:00',4.26448,4.26448,4.26399,4.26448,3.12,4.26688,4.26723,4.26688,4.26712,3.87,False
'2018-08-09T04:26:00',4.26448,4.26448,4.26447,4.26447,2.0,4.26712,4.26713,4.26712,4.26713,3.5,True
'2018-08-09T04:27:00',4.26447,4.26448,4.26447,4.26448,2.0,4.26713,4.26713,4.26712,4.26712,3.5,False
'2018-08-09T04:28:00',4.26448,4.26448,4.26448,4.26448,0.0,4.26712,4.26712,4.26712,4.26712,0.0,False
'2018-08-09T04:29:00',4.26448,4.26448,4.26447,4.26447,3.0,4.26712,4.26713,4.26712,4.26713,5.25,False
'2018-08-09T04:30:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,False
'2018-08-09T04:31:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26713,4.26713,4.26713,4.26713,1.75,False
'2018-08-09T04:32:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26703,4.26703,4.26703,4.26703,1.75,False
'2018-08-09T04:33:00',4.26397,4.26447,4.26397,4.26447,4.5,4.26721,4.26721,4.26703,4.26703,3.99,False
'2018-08-09T04:34:00',4.26447,4.26447,4.26447,4.26447,0.0,4.26703,4.26703,4.26703,4.26703,0.0,True
'2018-08-09T04:35:00',4.26448,4.26448,4.26448,4.26448,3.0,4.26712,4.26712,4.26712,4.26712,5.25,False
'2018-08-09T04:36:00',4.26397,4.26447,4.26397,4.26447,2.75,4.26721,4.26721,4.26713,4.26713,2.87,False
'2018-08-09T04:37:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26713,4.26713,4.26713,4.26713,3.5,False
'2018-08-09T04:38:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26703,4.26703,4.26703,4.26703,3.5,False
'2018-08-09T04:39:00',4.26398,4.26447,4.26398,4.26447,3.12,4.26722,4.26722,4.26703,4.26703,3.99,False
'2018-08-09T04:40:00',4.26447,4.26447,4.26447,4.26447,3.0,4.26713,4.26713,4.26703,4.26703,5.25,True
'2018-08-09T04:41:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26712,4.26712,4.26712,4.26712,3.5,False
'2018-08-09T04:42:00',4.26447,4.26447,4.26447,4.26447,3.0,4.26703,4.26703,4.26703,4.26703,5.25,False
'2018-08-09T04:43:00',4.26447,4.26447,4.26447,4.26447,1.0,4.26703,4.26703,4.26703,4.26703,1.75,False
'2018-08-09T04:44:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26703,4.26703,4.26703,4.26703,3.5,False
'2018-08-09T04:45:00',4.26447,4.26447,4.26397,4.26447,3.12,4.26685,4.2672,4.26685,4.26703,3.87,True
'2018-08-09T04:46:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26713,4.26713,4.26713,4.26713,3.5,False
'2018-08-09T04:47:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26702,4.26702,4.26702,4.26702,3.5,False
'2018-08-09T04:48:00',4.26448,4.26448,4.26397,4.26447,3.75,4.26702,4.26721,4.26702,4.26703,4.62,True
'2018-08-09T04:49:00',4.26447,4.26448,4.26447,4.26448,2.0,4.26703,4.26703,4.26702,4.26702,3.5,False
'2018-08-09T04:50:00',4.26448,4.26448,4.26447,4.26447,2.0,4.26702,4.26703,4.26702,4.26703,3.5,True
'2018-08-09T04:51:00',4.26447,4.26448,4.26447,4.26448,4.0,4.26703,4.26703,4.26702,4.26702,7.0,False
'2018-08-09T04:52:00',4.26447,4.26447,4.26418,4.26427,9.0,4.26703,4.26703,4.26652,4.26652,12.75,True
'2018-08-09T04:53:00',4.26427,4.26427,4.26427,4.26427,13.0,4.26669,4.26672,4.2665,4.26658,14.86,True
'2018-08-09T04:54:00',4.26427,4.26428,4.26414,4.26427,78.0,4.26671,4.26672,4.26653,4.26665,108.94,False
'2018-08-09T04:55:00',4.26428,4.26428,4.26421,4.26428,74.0,4.26666,4.26671,4.26653,4.26655,94.62,False
'2018-08-09T04:56:00',4.26427,4.26438,4.26427,4.26427,33.0,4.26655,4.26671,4.26654,4.26656,47.0,True
'2018-08-09T04:57:00',4.26427,4.26438,4.26427,4.26427,22.0,4.26678,4.26678,4.26654,4.26657,29.75,True
'2018-08-09T04:58:00',4.26427,4.26428,4.26427,4.26428,2.0,4.26657,4.26675,4.26657,4.26675,3.62,False
'2018-08-09T04:59:00',4.26423,4.26428,4.26423,4.26427,9.0,4.26675,4.26675,4.26669,4.26669,14.0,True
'2018-08-09T05:00:00',4.26427,4.26438,4.26427,4.26437,9.37,4.26669,4.26686,4.26669,4.2667,14.62,True
'2018-08-09T05:01:00',4.26438,4.26438,4.26437,4.26437,4.0,4.2667,4.26686,4.2667,4.26686,6.0,True
'2018-08-09T05:02:00',4.26437,4.26437,4.26437,4.26437,2.0,4.26691,4.26691,4.26691,4.26691,3.5,False
'2018-08-09T05:03:00',4.26426,4.26437,4.26426,4.26437,3.87,4.26686,4.26686,4.26681,4.26681,4.5,False
'2018-08-09T05:04:00',4.26437,4.26437,4.26437,4.26437,0.0,4.26681,4.26681,4.26681,4.26681,0.0,True
'2018-08-09T05:05:00',4.26437,4.26438,4.26437,4.26437,3.0,4.26686,4.26686,4.26685,4.26686,5.75,True
'2018-08-09T05:06:00',4.26437,4.26438,4.26437,4.26437,4.0,4.26686,4.26694,4.26686,4.26688,7.5,False
'2018-08-09T05:07:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26688,4.26688,4.26688,4.26688,1.75,True
'2018-08-09T05:08:00',4.26437,4.26438,4.2643,4.26438,3.0,4.26688,4.26689,4.26688,4.26689,6.25,False
'2018-08-09T05:09:00',4.26438,4.26438,4.26437,4.26437,2.0,4.26689,4.26689,4.26689,4.26689,4.0,False
'2018-08-09T05:10:00',4.26437,4.26437,4.2643,4.2643,2.5,4.2669,4.2669,4.2669,4.2669,4.5,True
'2018-08-09T05:11:00',4.26437,4.26437,4.26437,4.26437,2.0,4.2669,4.2669,4.2669,4.2669,4.0,False
'2018-08-09T05:12:00',4.2643,4.26438,4.26427,4.26427,9.0,4.26682,4.26689,4.26671,4.26671,14.37,True
'2018-08-09T05:13:00',4.26427,4.26437,4.26427,4.26437,14.0,4.26679,4.26679,4.2667,4.26678,22.75,False
'2018-08-09T05:14:00',4.26437,4.26437,4.26427,4.26427,7.0,4.26678,4.26679,4.26678,4.26679,12.25,False
'2018-08-09T05:15:00',4.26424,4.26427,4.26424,4.26427,3.5,4.26678,4.26678,4.26657,4.26657,5.5,True
'2018-08-09T05:16:00',4.26427,4.26438,4.26419,4.26425,110.61,4.26667,4.26678,4.26646,4.26672,127.87,True
'2018-08-09T05:17:00',4.26428,4.26428,4.26418,4.26427,21.5,4.26672,4.26672,4.26652,4.26671,30.25,True
'2018-08-09T05:18:00',4.26428,4.26438,4.26418,4.26432,92.25,4.26671,4.26693,4.26657,4.26683,128.71,True
'2018-08-09T05:19:00',4.26435,4.26435,4.26432,4.26433,16.0,4.26686,4.26686,4.26677,4.26684,27.0,False
'2018-08-09T05:20:00',4.26432,4.26439,4.26424,4.26424,139.25,4.26678,4.26685,4.26646,4.26652,171.85,True
'2018-08-09T05:21:00',4.26425,4.26438,4.26424,4.26428,79.5,4.26651,4.26674,4.2665,4.26652,90.22,True
'2018-08-09T05:22:00',4.26429,4.2643,4.26428,4.2643,39.5,4.26652,4.26673,4.26652,4.26673,48.47,False
'2018-08-09T05:23:00',4.2643,4.26438,4.26419,4.26425,81.5,4.26653,4.26669,4.26645,4.26647,91.99,False
'2018-08-09T05:24:00',4.26426,4.2643,4.26413,4.26423,104.5,4.26646,4.26656,4.26626,4.26627,117.22,False
'2018-08-09T05:25:00',4.26423,4.26424,4.26419,4.26419,14.5,4.26638,4.26651,4.26626,4.26626,15.24,True
'2018-08-09T05:26:00',4.26418,4.26428,4.26418,4.26419,46.72,4.26627,4.2665,4.26627,4.2665,48.04,True
'2018-08-09T05:27:00',4.26419,4.2642,4.26419,4.2642,7.87,4.2665,4.2665,4.26649,4.26649,7.5,False
'2018-08-09T05:28:00',4.26419,4.2642,4.26417,4.26417,11.11,4.2665,4.2665,4.26626,4.26626,10.0,True
'2018-08-09T05:29:00',4.26416,4.26448,4.26416,4.26437,61.47,4.26637,4.2671,4.26626,4.26703,63.81,True
'2018-08-09T05:30:00',4.26448,4.26448,4.26438,4.26447,5.0,4.26702,4.26703,4.267,4.26703,8.75,False
'2018-08-09T05:31:00',4.26429,4.26447,4.26429,4.26447,3.37,4.26695,4.26695,4.26695,4.26695,5.25,True
'2018-08-09T05:32:00',4.26437,4.26448,4.26437,4.26448,4.0,4.26693,4.26702,4.26693,4.26702,7.5,False
'2018-08-09T05:33:00',4.26448,4.26448,4.26429,4.26447,4.25,4.26678,4.26678,4.26678,4.26678,3.0,True
'2018-08-09T05:34:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26695,4.26696,4.26695,4.26696,4.0,False
'2018-08-09T05:35:00',4.26438,4.26448,4.26438,4.26438,4.0,4.26696,4.26696,4.26689,4.26689,7.0,True
'2018-08-09T05:36:00',4.26438,4.26447,4.26437,4.26438,6.0,4.26688,4.26703,4.26688,4.26702,11.0,False
'2018-08-09T05:37:00',4.26447,4.26447,4.26436,4.26437,10.0,4.26703,4.26703,4.26692,4.26697,15.75,False
'2018-08-09T05:38:00',4.26437,4.26438,4.26437,4.26437,3.0,4.26697,4.26697,4.26692,4.26692,5.25,True
'2018-08-09T05:39:00',4.26437,4.26437,4.26437,4.26437,2.0,4.26697,4.26697,4.26697,4.26697,3.5,False
'2018-08-09T05:40:00',4.26437,4.26447,4.26437,4.26437,6.5,4.26696,4.26697,4.26692,4.26692,11.0,True
'2018-08-09T05:41:00',4.26448,4.26448,4.26448,4.26448,3.0,4.26697,4.26697,4.26697,4.26697,5.25,False
'2018-08-09T05:42:00',4.26438,4.26448,4.26437,4.26447,6.5,4.26697,4.26697,4.26696,4.26697,10.5,True
'2018-08-09T05:43:00',4.26447,4.26448,4.26447,4.26448,3.0,4.26696,4.26697,4.26696,4.26697,5.25,False
'2018-08-09T05:44:00',4.26447,4.26447,4.26437,4.26447,4.0,4.26697,4.26697,4.26697,4.26697,7.0,False
'2018-08-09T05:45:00',4.26437,4.26448,4.26437,4.26448,7.0,4.26697,4.26697,4.26665,4.26665,12.0,True
'2018-08-09T05:46:00',4.26447,4.26447,4.26447,4.26447,2.0,4.26665,4.26697,4.26665,4.26697,2.75,False
'2018-08-09T05:47:00',4.26437,4.26447,4.26437,4.26447,2.0,4.26697,4.26697,4.26697,4.26697,4.5,False
'2018-08-09T05:48:00',4.26438,4.26447,4.26437,4.26447,5.5,4.26697,4.26697,4.26679,4.26679,10.0,False
'2018-08-09T05:49:00',4.26447,4.26447,4.26437,4.26437,2.12,4.26666,4.26666,4.26666,4.26666,2.0,True
'2018-08-09T05:50:00',4.26448,4.26448,4.26448,4.26448,2.0,4.26666,4.26697,4.26666,4.26697,2.75,False
'2018-08-09T05:51:00',4.26448,4.26448,4.26438,4.26438,3.0,4.26697,4.26697,4.26697,4.26697,5.75,False
'2018-08-09T05:52:00',4.26438,4.26438,4.26437,4.26437,3.0,4.26697,4.26697,4.26697,4.26697,5.75,False
'2018-08-09T05:53:00',4.26437,4.26437,4.26437,4.26437,1.5,4.26697,4.26697,4.26697,4.26697,2.25,False
'2018-08-09T05:54:00',4.26437,4.26437,4.26437,4.26437,1.0,4.26697,4.26697,4.26697,4.26697,1.75,True
'2018-08-09T05:55:00',4.26447,4.26447,4.26438,4.26447,4.0,4.267,4.26701,4.267,4.26701,8.0,False
'2018-08-09T05:56:00',4.26437,4.26447,4.26437,4.26438,4.0,4.26701,4.26701,4.267,4.267,7.0,False
'2018-08-09T05:57:00',4.26437,4.26437,4.26437,4.26437,2.0,4.267,4.267,4.267,4.267,3.5,False
'2018-08-09T05:58:00',4.26437,4.26438,4.26437,4.26438,2.0,4.26701,4.26701,4.26692,4.26692,3.5,True
'2018-08-09T05:59:00',4.26438,4.26447,4.26437,4.26437,5.75,4.26701,4.26701,4.267,4.267,7.0,False
'2018-08-09T06:00:00',4.26437,4.26437,4.26436,4.26437,4.75,4.26647,4.26647,4.26647,4.26647,3.0,True
'2018-08-09T06:01:00',4.26436,4.26437,4.26436,4.26437,3.5,4.26701,4.26701,4.26693,4.26693,5.25,False
'2018-08-09T06:02:00',4.26436,4.26437,4.26436,4.26437,6.0,4.26693,4.26693,4.26693,4.26693,8.75,False
'2018-08-09T06:03:00',4.26437,4.26437,4.26431,4.26431,5.0,4.26682,4.26687,4.26682,4.26686,8.0,False
'2018-08-09T06:04:00',4.26432,4.26432,4.26429,4.26429,6.0,4.2668,4.26681,4.26636,4.26636,8.25,True
'2018-08-09T06:05:00',4.2643,4.26431,4.26429,4.2643,7.5,4.26636,4.26682,4.26636,4.26682,11.25,True
'2018-08-09T06:06:00',4.26431,4.26431,4.2643,4.2643,2.0,4.26682,4.26683,4.26682,4.26683,4.75,False
'2018-08-09T06:07:00',4.26431,4.26431,4.2643,4.2643,3.0,4.26682,4.26683,4.26682,4.26683,8.25,False
'2018-08-09T06:08:00',4.26431,4.26438,4.2643,4.2643,10.0,4.26682,4.26683,4.26682,4.26683,20.5,False
'2018-08-09T06:09:00',4.26431,4.26437,4.2643,4.26437,5.0,4.26682,4.26683,4.26649,4.26649,9.5,True
'2018-08-09T06:10:00',4.26435,4.26437,4.26433,4.26433,4.0,4.26649,4.26691,4.26649,4.26691,4.75,False
'2018-08-09T06:11:00',4.26434,4.26434,4.26431,4.26431,7.5,4.2669,4.26691,4.26685,4.26686,12.75,False
'2018-08-09T06:12:00',4.26432,4.26432,4.26429,4.26429,4.0,4.26685,4.26685,4.26678,4.26679,7.0,True
'2018-08-09T06:13:00',4.2643,4.26431,4.2643,4.26431,6.0,4.26683,4.26683,4.26679,4.26679,11.5,False
'2018-08-09T06:14:00',4.2643,4.2643,4.2643,4.2643,1.5,4.26679,4.26679,4.26679,4.26679,1.75,False
'2018-08-09T06:15:00',4.2643,4.26441,4.26427,4.26437,13.0,4.26637,4.26655,4.26636,4.2664,12.0,False
'2018-08-09T06:16:00',4.26436,4.26441,4.26425,4.26428,24.5,4.2664,4.2667,4.26635,4.2664,24.87,True
'2018-08-09T06:17:00',4.26426,4.26441,4.26419,4.26437,103.25,4.2664,4.26664,4.26634,4.26653,98.49,False
'2018-08-09T06:18:00',4.26427,4.2644,4.26423,4.26427,144.75,4.26638,4.26669,4.26629,4.26638,147.98,True
'2018-08-09T06:19:00',4.26426,4.2644,4.26423,4.26439,123.0,4.26638,4.2666,4.26632,4.26653,146.86,False
'2018-08-09T06:20:00',4.26429,4.26439,4.26424,4.26427,73.5,4.26638,4.26668,4.26637,4.26667,92.04,False
'2018-08-09T06:21:00',4.26426,4.26438,4.26424,4.26428,52.5,4.26668,4.26669,4.26633,4.26639,56.36,True
'2018-08-09T06:22:00',4.26429,4.26429,4.26428,4.26428,5.5,4.26639,4.26675,4.26639,4.26675,7.75,True
'2018-08-09T06:23:00',4.26429,4.26429,4.26428,4.26429,6.0,4.26674,4.26675,4.26674,4.26674,10.5,False
'2018-08-09T06:24:00',4.26428,4.26429,4.26428,4.26429,5.5,4.26675,4.26675,4.26674,4.26674,8.5,False
'2018-08-09T06:25:00',4.26428,4.26428,4.26428,4.26428,3.0,4.26675,4.26675,4.26675,4.26675,5.25,False
'2018-08-09T06:26:00',4.26429,4.26437,4.26429,4.26437,2.0,4.26674,4.26674,4.26651,4.26651,2.75,True
'2018-08-09T06:27:00',4.26429,4.26429,4.26428,4.26428,2.5,4.2668,4.2668,4.26675,4.26675,4.0,True
'2018-08-09T06:28:00',4.2643,4.26431,4.2643,4.26431,6.0,4.26675,4.26683,4.26675,4.26683,9.25,False
'2018-08-09T06:29:00',4.26429,4.26431,4.26429,4.2643,5.5,4.26676,4.26682,4.26675,4.26682,7.25,True
'2018-08-09T06:30:00',4.26431,4.26431,4.2643,4.26431,3.5,4.26683,4.26684,4.26683,4.26683,5.75,False
'2018-08-09T06:31:00',4.2643,4.2643,4.2643,4.2643,3.0,4.26683,4.26683,4.26683,4.26683,3.5,True
'2018-08-09T06:32:00',4.26431,4.26431,4.2643,4.26431,5.0,4.26683,4.26683,4.26683,4.26683,8.0,False
'2018-08-09T06:33:00',4.2643,4.26431,4.2643,4.26431,3.0,4.26681,4.26681,4.26681,4.26681,5.25,False
'2018-08-09T06:34:00',4.2643,4.2643,4.26429,4.26429,3.5,4.26681,4.26681,4.26679,4.26679,5.25,False
'2018-08-09T06:35:00',4.26429,4.26429,4.26429,4.26429,1.0,4.26679,4.26679,4.26679,4.26679,1.75,False
'2018-08-09T06:36:00',4.26428,4.2643,4.26428,4.26429,4.0,4.26681,4.26681,4.26637,4.26637,5.5,False
'2018-08-09T06:37:00',4.26428,4.26438,4.26427,4.26428,50.5,4.26637,4.26652,4.26635,4.26637,50.12,True
'2018-08-09T06:38:00',4.26427,4.26428,4.26423,4.26424,11.0,4.26637,4.2666,4.26637,4.2666,10.0,True
'2018-08-09T06:39:00',4.26424,4.26426,4.26423,4.26425,10.0,4.2666,4.26661,4.26654,4.26661,15.73,False
'2018-08-09T06:40:00',4.26422,4.26422,4.26422,4.26422,1.0,4.26663,4.26663,4.26663,4.26663,1.75,False
'2018-08-09T06:41:00',4.26423,4.26426,4.26423,4.26423,16.0,4.26652,4.26661,4.26652,4.26652,19.86,True
'2018-08-09T06:42:00',4.26424,4.26424,4.26424,4.26424,1.0,4.26651,4.26651,4.26651,4.26651,1.0,True
'2018-08-09T06:43:00',4.26423,4.26428,4.26423,4.26428,12.0,4.26652,4.26671,4.26652,4.26671,13.0,False
'2018-08-09T06:44:00',4.26427,4.26435,4.26427,4.26435,3.0,4.26671,4.26671,4.26649,4.26649,4.5,False
'2018-08-09T06:45:00',4.26424,4.26424,4.26423,4.26423,5.0,4.26657,4.26658,4.26657,4.26658,8.5,True
'2018-08-09T06:46:00',4.26423,4.26438,4.26423,4.26437,10.5,4.26653,4.26653,4.26637,4.26649,10.0,True
'2018-08-09T06:47:00',4.26437,4.26437,4.26432,4.26437,7.0,4.26681,4.26684,4.26681,4.26684,10.36,True
'2018-08-09T06:48:00',4.2644,4.26448,4.26437,4.26439,14.62,4.26683,4.26688,4.26683,4.26685,24.5,False
'2018-08-09T06:49:00',4.26438,4.26438,4.2643,4.26431,18.87,4.26686,4.26686,4.26673,4.26681,27.62,True
'2018-08-09T06:50:00',4.26432,4.2644,4.26428,4.26437,20.0,4.2668,4.26683,4.26671,4.26672,30.23,True
'2018-08-09T06:51:00',4.26438,4.26439,4.26429,4.26437,34.0,4.26678,4.26682,4.26674,4.26675,54.5,False
'2018-08-09T06:52:00',4.26437,4.26443,4.26427,4.26437,40.87,4.26669,4.26674,4.26636,4.26643,39.37,True
'2018-08-09T06:53:00',4.26438,4.26447,4.26428,4.26429,20.0,4.26643,4.26685,4.26643,4.26679,21.0,False
'2018-08-09T06:54:00',4.2643,4.26447,4.26429,4.2644,11.0,4.26678,4.26679,4.26656,4.26656,16.0,False
'2018-08-09T06:55:00',4.26441,4.26447,4.26424,4.26437,37.62,4.26656,4.26656,4.2664,4.26653,31.0,True
'2018-08-09T06:56:00',4.26438,4.26439,4.26433,4.26439,8.25,4.26653,4.26653,4.2664,4.26653,6.0,True
'2018-08-09T06:57:00',4.26439,4.26439,4.26439,4.26439,4.12,4.26703,4.26704,4.26703,4.26704,5.25,False
'2018-08-09T06:58:00',4.2644,4.2644,4.26439,4.26439,4.0,4.26702,4.26702,4.26702,4.26702,7.0,True
'2018-08-09T06:59:00',4.26439,4.26439,4.26439,4.26439,2.0,4.26703,4.26703,4.26703,4.26703,3.5,False
'2018-08-09T07:00:00',4.26437,4.26441,4.26437,4.2644,32.5,4.26693,4.26693,4.2664,4.26652,44.75,True
'2018-08-09T07:01:00',4.26441,4.26448,4.26437,4.26437,20.49,4.26652,4.26686,4.26652,4.26685,19.5,True
'2018-08-09T07:02:00',4.26443,4.26444,4.26437,4.26443,24.12,4.26686,4.26694,4.26686,4.26689,21.74,False
'2018-08-09T07:03:00',4.26442,4.26443,4.26442,4.26442,11.5,4.2669,4.2669,4.26689,4.2669,17.87,False
'2018-08-09T07:04:00',4.26443,4.26443,4.26437,4.26437,16.0,4.26689,4.2669,4.26685,4.26685,18.5,True
'2018-08-09T07:05:00',4.26437,4.26438,4.26434,4.26438,10.74,4.26686,4.26686,4.26685,4.26686,9.0,False
'2018-08-09T07:06:00',4.26438,4.26438,4.26437,4.26437,2.0,4.26686,4.26686,4.26686,4.26686,3.62,True
'2018-08-09T07:07:00',4.26438,4.26438,4.26438,4.26438,4.0,4.26692,4.26692,4.26687,4.26687,6.75,True
'2018-08-09T07:08:00',4.26438,4.26438,4.26438,4.26438,5.0,4.26688,4.2669,4.26688,4.2669,7.11,True
'2018-08-09T07:09:00',4.26437,4.26437,4.26437,4.26437,5.25,4.26693,4.26693,4.26693,4.26693,5.25,False
'2018-08-09T07:10:00',4.26438,4.26438,4.26437,4.26437,2.0,4.26693,4.26693,4.26689,4.26689,2.87,False
'2018-08-09T07:11:00',4.26437,4.26448,4.26434,4.26438,13.37,4.26688,4.26691,4.26684,4.26684,21.5,False
'2018-08-09T07:12:00',4.26438,4.26438,4.26283,4.26332,26.86,4.26683,4.26683,4.26532,4.26652,32.0,True
'2018-08-09T07:13:00',4.26352,4.26352,4.26352,4.26352,3.5,4.26653,4.26653,4.26653,4.26653,3.5,False
'2018-08-09T07:14:00',4.26347,4.26347,4.26347,4.26347,1.75,4.26663,4.26663,4.26663,4.26663,1.12,True
'2018-08-09T07:15:00',4.26356,4.26356,4.26356,4.26356,1.75,4.26648,4.26648,4.26648,4.26648,1.75,True
'2018-08-09T07:16:00',4.26348,4.26348,4.26348,4.26348,1.75,4.26666,4.26666,4.26666,4.26666,1.12,True
'2018-08-09T07:17:00',4.26376,4.26388,4.26367,4.26377,14.0,4.26665,4.26665,4.26632,4.26643,16.99,True
'2018-08-09T07:18:00',4.26377,4.26397,4.26368,4.26397,20.12,4.26639,4.26652,4.26632,4.26652,16.5,False
'2018-08-09T07:19:00',4.26377,4.26388,4.26377,4.26378,23.5,4.26633,4.26652,4.26632,4.26632,14.75,False
'2018-08-09T07:20:00',4.26388,4.26388,4.26377,4.26377,6.12,4.26652,4.26652,4.26633,4.26633,6.25,True
'2018-08-09T07:21:00',4.26387,4.26387,4.26377,4.26377,5.87,4.26643,4.26643,4.26632,4.26643,5.37,False
'2018-08-09T07:22:00',4.26377,4.26388,4.26367,4.26367,8.0,4.26633,4.26643,4.26633,4.26633,6.61,False
'2018-08-09T07:23:00',4.26388,4.26388,4.26367,4.26367,4.75,4.26652,4.26652,4.26623,4.26623,6.25,True
'2018-08-09T07:24:00',4.26407,4.26407,4.26407,4.26407,1.0,4.26623,4.26623,4.26623,4.26623,1.5,False
'2018-08-09T07:25:00',4.26388,4.26394,4.26387,4.26394,3.0,4.26642,4.26643,4.26608,4.26608,4.5,True
'2018-08-09T07:26:00',4.26377,4.26377,4.26377,4.26377,1.0,4.26643,4.26643,4.26643,4.26643,1.75,False
'2018-08-09T07:27:00',4.26367,4.26387,4.26367,4.26377,5.75,4.26623,4.26643,4.26623,4.26643,7.25,False
'2018-08-09T07:28:00',4.26377,4.26388,4.26367,4.26377,19.12,4.26643,4.26653,4.26632,4.26643,17.25,False
'2018-08-09T07:29:00',4.26367,4.26378,4.26349,4.26377,16.49,4.26633,4.26671,4.26633,4.26643,13.87,False
'2018-08-09T07:30:00',4.26367,4.26367,4.26367,4.26367,3.5,4.26633,4.26633,4.26633,4.26633,3.12,True
'2018-08-09T07:31:00',4.26368,4.26368,4.26368,4.26368,1.75,4.26632,4.26632,4.26632,4.26632,1.75,False
'2018-08-09T07:32:00',4.26367,4.26367,4.26367,4.26367,1.75,4.26633,4.26633,4.26633,4.26633,1.75,False
'2018-08-09T07:33:00',4.26338,4.26338,4.26338,4.26338,1.12,4.26662,4.26662,4.26662,4.26662,1.12,True
'2018-08-09T07:34:00',4.26368,4.26368,4.26367,4.26367,5.25,4.26632,4.26633,4.26623,4.26633,4.5,False
'2018-08-09T07:35:00',4.26367,4.26367,4.26367,4.26367,3.5,4.26633,4.26633,4.26633,4.26633,2.62,False
'2018-08-09T07:36:00',4.26367,4.26367,4.26367,4.26367,3.5,4.26633,4.26633,4.26633,4.26633,3.25,True
'2018-08-09T07:37:00',4.26368,4.26368,4.26368,4.26368,3.25,4.26632,4.26632,4.26632,4.26632,3.5,False
'2018-08-09T07:38:00',4.26368,4.26368,4.26368,4.26368,3.25,4.26632,4.26632,4.26632,4.26632,2.62,False
'2018-08-09T07:39:00',4.26367,4.26367,4.26344,4.26344,4.62,4.26633,4.26668,4.26633,4.26668,4.24,True
'2018-08-09T07:40:00',4.26367,4.26367,4.26367,4.26367,1.75,4.26633,4.26633,4.26633,4.26633,1.37,False
'2018-08-09T07:41:00',4.26344,4.26344,4.26344,4.26344,1.12,4.26668,4.26668,4.26668,4.26668,1.12,True
'2018-08-09T07:42:00',4.26368,4.26368,4.26368,4.26368,3.5,4.26632,4.26632,4.26632,4.26632,2.12,False
'2018-08-09T07:43:00',4.26367,4.26367,4.26367,4.26367,1.75,4.26633,4.26633,4.26633,4.26633,1.5,False
'2018-08-09T07:44:00',4.26367,4.26367,4.26367,4.26367,1.75,4.26633,4.26633,4.26633,4.26633,1.75,True
'2018-08-09T07:45:00',4.26368,4.26368,4.26368,4.26368,1.75,4.26632,4.26632,4.26632,4.26632,1.0,False
'2018-08-09T07:46:00',4.26368,4.26368,4.26368,4.26368,1.75,4.26632,4.26632,4.26632,4.26632,1.12,False
'2018-08-09T07:47:00',4.26377,4.26377,4.26367,4.26367,4.12,4.26633,4.26633,4.26633,4.26633,5.25,True
'2018-08-09T07:48:00',4.26367,4.26377,4.26367,4.26377,2.75,4.26633,4.26633,4.26633,4.26633,3.5,False
'2018-08-09T07:49:00',4.26377,4.26377,4.26367,4.26367,2.75,4.26633,4.26633,4.26633,4.26633,3.5,False
'2018-08-09T07:50:00',4.26367,4.26367,4.26367,4.26367,3.5,4.26633,4.26633,4.26626,4.26626,2.75,True
'2018-08-09T07:51:00',4.26378,4.26378,4.26378,4.26378,3.74,4.26632,4.26632,4.26632,4.26632,4.87,False
'2018-08-09T07:52:00',4.26378,4.26378,4.26378,4.26378,1.37,4.26632,4.26632,4.26632,4.26632,1.0,False
'2018-08-09T07:53:00',4.26378,4.26378,4.26378,4.26378,1.0,4.26632,4.26632,4.26632,4.26632,1.37,False
'2018-08-09T07:54:00',4.26378,4.26378,4.26377,4.26377,2.0,4.2663,4.26633,4.2663,4.26633,2.75,False
'2018-08-09T07:55:00',4.26377,4.26377,4.26377,4.26377,0.0,4.26633,4.26633,4.26633,4.26633,0.0,False
'2018-08-09T07:56:00',4.26377,4.26377,4.26377,4.26377,1.0,4.26633,4.26633,4.26633,4.26633,1.75,False
'2018-08-09T07:57:00',4.26377,4.26377,4.26377,4.26377,2.0,4.26633,4.26633,4.26633,4.26633,3.5,False
'2018-08-09T07:58:00',4.26377,4.26377,4.26368,4.26368,2.75,4.26633,4.26633,4.26632,4.26632,3.5,True
'2018-08-09T07:59:00',4.26368,4.26393,4.26368,4.26393,2.75,4.26632,4.26632,4.26609,4.26609,2.75,True
'2018-08-09T08:00:00',4.26393,4.26496,4.26378,4.26483,37.3,4.26593,4.26642,4.26573,4.26638,37.69,False
'2018-08-09T08:01:00',4.26475,4.26519,4.26437,4.26457,49.72,4.2663,4.26673,4.26604,4.26609,46.06,False
'2018-08-09T08:02:00',4.26459,4.26473,4.26447,4.26447,14.59,4.26616,4.26627,4.26603,4.26604,12.95,True
'2018-08-09T08:03:00',4.26451,4.26484,4.26433,4.26466,35.54,4.26608,4.26639,4.2658,4.26623,32.62,False
'2018-08-09T08:04:00',4.26458,4.26484,4.26431,4.2646,54.41,4.26615,4.26639,4.26579,4.26616,55.28,True
'2018-08-09T08:05:00',4.26468,4.26486,4.26437,4.26468,40.74,4.26623,4.26652,4.26589,4.26623,39.35,True
'2018-08-09T08:06:00',4.26455,4.26485,4.26438,4.2647,63.89,4.2661,4.26642,4.26589,4.26625,61.37,True
'2018-08-09T08:07:00',4.26457,4.26483,4.26435,4.26481,45.72,4.26614,4.26633,4.26588,4.26632,43.48,False
'2018-08-09T08:08:00',4.26463,4.265,4.26427,4.26439,55.28,4.26633,4.26663,4.26593,4.26598,56.78,True
'2018-08-09T08:09:00',4.26453,4.2649,4.26427,4.26478,62.56,4.26613,4.26663,4.26585,4.26662,61.68,False
'2018-08-09T08:10:00',4.26468,4.26468,4.26367,4.26427,41.5,4.26652,4.26653,4.26543,4.26613,42.0,False
'2018-08-09T08:11:00',4.26418,4.2646,4.26337,4.26388,47.75,4.26602,4.26633,4.26523,4.26572,52.23,False
'2018-08-09T08:12:00',4.26387,4.26398,4.26347,4.26377,36.22,4.26583,4.26593,4.26553,4.26553,41.36,True
'2018-08-09T08:13:00',4.26387,4.26398,4.26377,4.26387,18.75,4.26573,4.26592,4.26553,4.26583,18.0,True
'2018-08-09T08:14:00',4.26407,4.26408,4.26357,4.26407,30.75,4.26583,4.26612,4.26562,4.26593,28.0,True
'2018-08-09T08:15:00',4.26417,4.26418,4.26397,4.26417,18.24,4.26603,4.26603,4.26582,4.26603,17.0,True
'2018-08-09T08:16:00',4.26408,4.26428,4.26407,4.26428,12.0,4.26592,4.26613,4.26582,4.26612,12.0,False
'2018-08-09T08:17:00',4.26417,4.26438,4.26407,4.26417,28.0,4.26603,4.26623,4.26592,4.26593,28.37,True
'2018-08-09T08:18:00',4.26408,4.26427,4.26397,4.26418,36.37,4.26592,4.26613,4.26583,4.26612,31.5,False
'2018-08-09T08:19:00',4.26437,4.26438,4.26407,4.26407,19.12,4.26613,4.26622,4.26592,4.26603,21.25,True
'2018-08-09T08:20:00',4.26407,4.26428,4.26407,4.26427,31.5,4.26583,4.26613,4.26583,4.26603,35.61,False
'2018-08-09T08:21:00',4.26417,4.26428,4.26397,4.26398,10.0,4.26603,4.26603,4.26572,4.26582,10.0,True
'2018-08-09T08:22:00',4.26408,4.26427,4.26408,4.26427,3.5,4.26592,4.26603,4.26592,4.26603,3.0,True
'2018-08-09T08:23:00',4.26427,4.26488,4.26407,4.26458,67.72,4.26613,4.26673,4.26585,4.26642,54.87,False
'2018-08-09T08:24:00',4.26458,4.26467,4.26447,4.26457,24.25,4.26642,4.26653,4.26622,4.26643,25.25,True
'2018-08-09T08:25:00',4.26457,4.26498,4.26457,4.26498,14.24,4.26643,4.26682,4.26643,4.26672,9.36,True
'2018-08-09T08:26:00',4.26498,4.26818,4.26483,4.26818,31.35,4.26672,4.27028,4.26672,4.27019,29.84,False
'2018-08-09T08:27:00',4.26818,4.26837,4.26567,4.26588,78.49,4.27023,4.27043,4.26753,4.26762,75.36,False
'2018-08-09T08:28:00',4.26578,4.26578,4.26517,4.26568,34.81,4.26762,4.26762,4.26693,4.26742,31.72,False
'2018-08-09T08:29:00',4.26567,4.26568,4.26548,4.26558,19.46,4.26753,4.26753,4.26732,4.26742,16.0,True
'2018-08-09T08:30:00',4.26557,4.26687,4.26548,4.26687,39.74,4.26733,4.26863,4.26732,4.26863,40.3,True
'2018-08-09T08:31:00',4.26687,4.26718,4.26663,4.26689,81.89,4.26873,4.26903,4.26873,4.26892,52.43,True
'2018-08-09T08:32:00',4.26707,4.26787,4.26697,4.26757,123.93,4.26893,4.26973,4.26892,4.26943,93.47,False
'2018-08-09T08:33:00',4.26757,4.26758,4.26687,4.26717,143.34,4.26943,4.26943,4.26875,4.26889,131.25,False
'2018-08-09T08:34:00',4.26717,4.26717,4.26667,4.26698,39.09,4.26884,4.26884,4.26852,4.26873,36.04,False
'2018-08-09T08:35:00',4.26708,4.26708,4.2662,4.26658,85.61,4.26873,4.26873,4.26788,4.26819,68.32,False
'2018-08-09T08:36:00',4.26658,4.26658,4.26618,4.26637,50.69,4.26831,4.26831,4.26761,4.26785,44.0,False
'2018-08-09T08:37:00',4.26627,4.26638,4.26457,4.26467,119.39,4.26785,4.26785,4.26632,4.26643,120.83,True
'2018-08-09T08:38:00',4.26457,4.26488,4.26457,4.26488,78.37,4.26643,4.26678,4.26642,4.26663,93.11,True
'2018-08-09T08:39:00',4.26488,4.26498,4.26477,4.26487,72.12,4.26663,4.26673,4.26652,4.26671,72.83,False
'2018-08-09T08:40:00',4.26497,4.26507,4.26467,4.26477,48.52,4.26671,4.26673,4.26632,4.26632,36.13,True
'2018-08-09T08:41:00',4.26477,4.26508,4.26467,4.26487,47.71,4.26632,4.26675,4.26632,4.2665,33.0,False
'2018-08-09T08:42:00',4.26498,4.26518,4.26478,4.26479,63.34,4.2665,4.26662,4.26627,4.26662,46.0,True
'2018-08-09T08:43:00',4.26487,4.26517,4.26487,4.26487,65.04,4.26663,4.26663,4.26636,4.2665,52.74,False
'2018-08-09T08:44:00',4.26487,4.26487,4.26467,4.26477,84.23,4.2665,4.2665,4.26617,4.26631,65.3,False
'2018-08-09T08:45:00',4.26477,4.26477,4.26458,4.26458,24.29,4.26631,4.26631,4.26615,4.26625,21.11,True
'2018-08-09T08:46:00',4.26458,4.26517,4.26457,4.26497,73.66,4.26617,4.26643,4.26599,4.26634,60.14,False
'2018-08-09T08:47:00',4.26498,4.26498,4.26467,4.26478,74.85,4.26634,4.26634,4.26615,4.26628,61.0,False
'2018-08-09T08:48:00',4.26468,4.26477,4.26427,4.26447,62.25,4.26628,4.26628,4.26588,4.26609,49.98,False
'2018-08-09T08:49:00',4.26447,4.26467,4.26262,4.26277,107.99,4.26609,4.26616,4.26447,4.26457,89.34,True
'2018-08-09T08:50:00',4.26277,4.26389,4.26257,4.26387,90.76,4.26457,4.26578,4.26422,4.26573,68.28,False
'2018-08-09T08:51:00',4.26387,4.26387,4.26377,4.26387,43.4,4.26573,4.26573,4.26563,4.26573,51.62,False
'2018-08-09T08:52:00',4.26387,4.26387,4.26382,4.26387,19.56,4.26573,4.2658,4.26573,4.26573,17.48,True
'2018-08-09T08:53:00',4.26387,4.26597,4.26387,4.26564,76.67,4.26573,4.26782,4.26572,4.26763,71.37,True
'2018-08-09T08:54:00',4.26577,4.26776,4.26577,4.2675,116.79,4.26763,4.26972,4.26762,4.26933,122.24,True
'2018-08-09T08:55:00',4.2675,4.26808,4.2675,4.26767,50.92,4.26933,4.26965,4.26932,4.26943,49.82,False
'2018-08-09T08:56:00',4.26767,4.26779,4.26707,4.26747,123.8,4.26943,4.26963,4.26883,4.26933,111.3,False
'2018-08-09T08:57:00',4.26747,4.26767,4.26708,4.26718,140.65,4.26933,4.26943,4.26898,4.26913,133.88,True
'2018-08-09T08:58:00',4.26718,4.26767,4.26708,4.26759,155.56,4.26913,4.26934,4.26893,4.26924,131.65,True
'2018-08-09T08:59:00',4.26762,4.26787,4.26737,4.26762,76.99,4.26924,4.26942,4.26911,4.26932,65.69,True
'2018-08-09T09:00:00',4.26778,4.26827,4.26747,4.26818,107.59,4.26923,4.26973,4.26915,4.26963,95.25,False
'2018-08-09T09:01:00',4.26817,4.26857,4.26799,4.26818,48.2,4.26963,4.26973,4.26952,4.26963,40.0,True
'2018-08-09T09:02:00',4.26828,4.26927,4.26807,4.26927,55.57,4.26963,4.27093,4.26953,4.27093,48.37,True
'2018-08-09T09:03:00',4.26937,4.27067,4.26897,4.27067,81.75,4.27103,4.27213,4.27063,4.27213,80.4,True
'2018-08-09T09:04:00',4.27081,4.27697,4.27078,4.27637,255.92,4.27212,4.27863,4.27212,4.27803,276.38,False
'2018-08-09T09:05:00',4.27637,4.27667,4.27427,4.27558,98.94,4.27803,4.27833,4.27603,4.27712,126.93,False
'2018-08-09T09:06:00',4.27528,4.27687,4.27518,4.27518,58.12,4.27712,4.27833,4.27662,4.27662,61.34,False
'2018-08-09T09:07:00',4.27537,4.27548,4.27397,4.27468,69.7,4.27683,4.27713,4.27562,4.27633,65.59,True
'2018-08-09T09:08:00',4.27489,4.27524,4.27467,4.27502,90.34,4.27653,4.27693,4.27642,4.27673,85.11,True
'2018-08-09T09:09:00',4.27494,4.27664,4.27494,4.27585,115.66,4.27673,4.27823,4.27673,4.27733,98.39,True
'2018-08-09T09:10:00',4.27577,4.27668,4.27567,4.27588,96.99,4.27733,4.27833,4.27732,4.27753,67.12,True
'2018-08-09T09:11:00',4.27588,4.27658,4.27588,4.27608,78.41,4.27753,4.27833,4.27744,4.27781,56.56,False
'2018-08-09T09:12:00',4.27607,4.27627,4.27406,4.27572,236.33,4.27781,4.27793,4.27572,4.27733,185.89,False
'2018-08-09T09:13:00',4.27573,4.27641,4.27417,4.27417,141.14,4.27742,4.27783,4.27593,4.27593,116.04,True
'2018-08-09T09:14:00',4.27434,4.27537,4.27434,4.27457,110.21,4.27593,4.27693,4.27593,4.27633,92.97,True
'2018-08-09T09:15:00',4.27457,4.27547,4.27457,4.27487,37.75,4.27613,4.27693,4.27603,4.27633,40.19,True
'2018-08-09T09:16:00',4.27497,4.27578,4.27488,4.27488,40.74,4.27633,4.27713,4.27632,4.27632,45.53,True
'2018-08-09T09:17:00',4.27498,4.27537,4.27417,4.27501,70.61,4.27652,4.2767,4.27562,4.27662,68.68,False
'2018-08-09T09:18:00',4.27528,4.27538,4.27397,4.27408,86.1,4.27662,4.27673,4.27543,4.27568,94.48,False
'2018-08-09T09:19:00',4.27408,4.27437,4.27187,4.27287,176.79,4.27568,4.27583,4.27332,4.27433,195.01,False
'2018-08-09T09:20:00',4.27288,4.27288,4.27187,4.27187,50.23,4.27437,4.27437,4.27333,4.27342,62.56,True
'2018-08-09T09:21:00',4.27188,4.27398,4.27107,4.27398,106.03,4.27332,4.27552,4.27253,4.27552,106.78,False
'2018-08-09T09:22:00',4.27397,4.27397,4.27092,4.27307,184.93,4.27543,4.27543,4.27235,4.27473,208.71,False
'2018-08-09T09:23:00',4.27307,4.27377,4.27227,4.27268,118.64,4.27473,4.27515,4.27372,4.27412,109.43,False
'2018-08-09T09:24:00',4.27268,4.27268,4.27138,4.27158,97.07,4.27412,4.27412,4.27282,4.27332,97.49,False
'2018-08-09T09:25:00',4.27158,4.27237,4.27117,4.27117,101.43,4.27332,4.27383,4.27262,4.27263,101.29,True
'2018-08-09T09:26:00',4.27117,4.27239,4.27107,4.27211,119.53,4.27263,4.27373,4.27252,4.27363,95.24,False
'2018-08-09T09:27:00',4.27211,4.27218,4.27157,4.27206,88.92,4.27363,4.27363,4.27293,4.27353,84.02,True
'2018-08-09T09:28:00',4.27207,4.27422,4.27204,4.27337,203.56,4.27353,4.27593,4.27353,4.27483,187.92,True
'2018-08-09T09:29:00',4.27337,4.27378,4.27257,4.27378,116.16,4.27483,4.27523,4.27403,4.27522,122.06,True
'2018-08-09T09:30:00',4.27387,4.27647,4.27387,4.27517,174.52,4.27523,4.27793,4.27523,4.27673,172.92,True
'2018-08-09T09:31:00',4.27507,4.27628,4.27507,4.27603,78.9,4.27663,4.27783,4.27662,4.27762,65.02,True
'2018-08-09T09:32:00',4.27603,4.27631,4.27488,4.27608,138.26,4.27759,4.27773,4.27642,4.27772,123.13,False
'2018-08-09T09:33:00',4.27608,4.27608,4.27477,4.27487,147.59,4.27772,4.27772,4.27633,4.27653,130.75,False
'2018-08-09T09:34:00',4.27498,4.27528,4.27299,4.27337,100.46,4.27653,4.27678,4.27472,4.27503,95.08,True
'2018-08-09T09:35:00',4.27337,4.27478,4.27331,4.27408,196.14,4.27503,4.27623,4.27502,4.27562,197.39,False
'2018-08-09T09:36:00',4.27407,4.27417,4.27318,4.27357,57.59,4.27553,4.27573,4.27472,4.27523,59.86,False
'2018-08-09T09:37:00',4.27367,4.27367,4.27356,4.27356,19.33,4.27523,4.27523,4.27512,4.27512,14.24,True
'2018-08-09T09:38:00',4.27357,4.27448,4.27336,4.27367,93.62,4.27512,4.27603,4.27492,4.27523,86.8,False
'2018-08-09T09:39:00',4.27397,4.27428,4.27307,4.27307,91.25,4.27542,4.27583,4.27472,4.27472,86.63,True
'2018-08-09T09:40:00',4.27287,4.2746,4.27283,4.27459,115.36,4.27443,4.27613,4.27442,4.27613,104.79,False
'2018-08-09T09:41:00',4.2746,4.27477,4.27217,4.27232,131.39,4.27613,4.27624,4.27373,4.27393,114.82,True
'2018-08-09T09:42:00',4.27221,4.27307,4.27221,4.27304,55.61,4.27382,4.27463,4.27382,4.27412,56.05,True
'2018-08-09T09:43:00',4.27303,4.27397,4.27303,4.27328,128.28,4.27413,4.27543,4.27413,4.27492,128.68,True
'2018-08-09T09:44:00',4.27333,4.27377,4.27305,4.27377,58.7,4.27492,4.27523,4.27472,4.27523,58.05,False
'2018-08-09T09:45:00',4.27368,4.27437,4.27305,4.27307,123.37,4.27522,4.27583,4.27443,4.27462,116.06,True
'2018-08-09T09:46:00',4.27307,4.27358,4.27305,4.27328,67.48,4.27462,4.27503,4.27452,4.27484,67.87,False
'2018-08-09T09:47:00',4.2732,4.27328,4.27306,4.27307,49.13,4.27482,4.27482,4.27452,4.27455,45.16,False
'2018-08-09T09:48:00',4.27308,4.27318,4.27308,4.27308,5.62,4.27434,4.27434,4.27434,4.27434,4.0,False
'2018-08-09T09:49:00',4.27308,4.27327,4.27299,4.27307,48.73,4.27462,4.27462,4.2741,4.27423,44.09,True
'2018-08-09T09:50:00',4.27311,4.27312,4.27306,4.27306,21.95,4.27423,4.2744,4.27406,4.27429,18.0,True
'2018-08-09T09:51:00',4.27307,4.27313,4.27303,4.27312,20.6,4.27429,4.27463,4.27413,4.27463,23.82,False
'2018-08-09T09:52:00',4.27313,4.27313,4.27299,4.27305,18.98,4.27461,4.27462,4.27415,4.27415,18.59,True
'2018-08-09T09:53:00',4.27305,4.27311,4.27282,4.2731,32.39,4.27415,4.27441,4.27398,4.27435,25.0,False
'2018-08-09T09:54:00',4.2731,4.2731,4.27199,4.27205,57.0,4.27435,4.27435,4.27318,4.27318,48.7,False
'2018-08-09T09:55:00',4.27206,4.27206,4.26978,4.27028,177.33,4.27318,4.27352,4.27138,4.27182,178.19,True
'2018-08-09T09:56:00',4.27028,4.27132,4.27027,4.27067,51.78,4.27182,4.27273,4.27173,4.27223,54.78,False
'2018-08-09T09:57:00',4.27067,4.27098,4.26889,4.27037,99.26,4.27228,4.27243,4.27052,4.27203,111.34,False
'2018-08-09T09:58:00',4.27067,4.27067,4.27037,4.27037,34.94,4.27203,4.27203,4.27182,4.27183,46.86,True
'2018-08-09T09:59:00',4.27047,4.27197,4.27047,4.27187,100.09,4.27192,4.27333,4.27183,4.27333,126.75,False
'2018-08-09T10:00:00',4.27187,4.27187,4.27147,4.27157,81.61,4.27333,4.27333,4.27282,4.27303,107.09,False
'2018-08-09T10:01:00',4.27157,4.27167,4.27005,4.27037,57.64,4.27303,4.27305,4.27143,4.27173,63.21,True
'2018-08-09T10:02:00',4.27037,4.27052,4.26897,4.27037,66.31,4.27173,4.27204,4.27043,4.27183,78.91,False
'2018-08-09T10:03:00',4.27037,4.27048,4.26888,4.27027,75.0,4.27172,4.27193,4.27032,4.27173,93.84,True
'2018-08-09T10:04:00',4.27027,4.27048,4.27007,4.27037,45.9,4.27173,4.27192,4.27153,4.27168,57.51,False
'2018-08-09T10:05:00',4.27037,4.27067,4.27007,4.27027,65.03,4.27168,4.27213,4.27163,4.27163,69.72,False
'2018-08-09T10:06:00',4.27027,4.27027,4.26917,4.26917,45.83,4.27163,4.27165,4.27062,4.27063,61.98,True
'2018-08-09T10:07:00',4.26907,4.27018,4.26877,4.26987,119.22,4.27053,4.27153,4.27012,4.27142,138.08,True
'2018-08-09T10:08:00',4.26987,4.26998,4.26987,4.26995,46.37,4.27142,4.27143,4.27122,4.27133,51.52,True
'2018-08-09T10:09:00',4.26987,4.27027,4.26967,4.27018,50.1,4.27133,4.27163,4.27103,4.27163,68.34,False
'2018-08-09T10:10:00',4.27018,4.27018,4.26967,4.26997,48.48,4.27158,4.27158,4.2712,4.27122,64.86,False
'2018-08-09T10:11:00',4.26997,4.26997,4.26957,4.26967,46.22,4.27133,4.27133,4.27102,4.27113,48.83,False
'2018-08-09T10:12:00',4.26967,4.26979,4.26879,4.26879,35.5,4.27113,4.27113,4.27023,4.27026,43.96,True
'2018-08-09T10:13:00',4.26877,4.26968,4.26877,4.26927,46.0,4.27026,4.27112,4.27022,4.27073,63.67,False
'2018-08-09T10:14:00',4.26927,4.26927,4.26748,4.26768,84.87,4.27073,4.27073,4.26875,4.26904,108.64,False
'2018-08-09T10:15:00',4.26768,4.26778,4.26757,4.26757,63.0,4.26892,4.2692,4.26882,4.26888,72.13,False
'2018-08-09T10:16:00',4.26757,4.26798,4.26738,4.26747,66.37,4.26883,4.26942,4.26873,4.26897,77.71,False
'2018-08-09T10:17:00',4.26747,4.26758,4.26707,4.26738,67.0,4.26897,4.26909,4.26842,4.26873,88.5,False
'2018-08-09T10:18:00',4.26738,4.26757,4.26737,4.26737,43.35,4.26875,4.26903,4.26872,4.26872,48.07,False
'2018-08-09T10:19:00',4.26737,4.26737,4.26558,4.26587,96.75,4.26873,4.26883,4.26687,4.26732,118.43,True
'2018-08-09T10:20:00',4.26607,4.26887,4.26607,4.26757,177.14,4.26743,4.27093,4.26743,4.26932,168.87,True
'2018-08-09T10:21:00',4.26757,4.2692,4.26757,4.26918,166.63,4.26932,4.27073,4.26908,4.27062,196.24,True
'2018-08-09T10:22:00',4.26917,4.26947,4.26827,4.26947,92.69,4.27073,4.27103,4.26982,4.27093,115.53,True
'2018-08-09T10:23:00',4.26947,4.27077,4.26937,4.27077,61.34,4.27093,4.27223,4.27092,4.27223,72.97,False
'2018-08-09T10:24:00',4.27077,4.27147,4.27057,4.27077,92.1,4.27223,4.27285,4.27213,4.27222,91.24,False
'2018-08-09T10:25:00',4.27077,4.27077,4.26977,4.26978,52.95,4.27222,4.27223,4.27123,4.27133,58.73,True
'2018-08-09T10:26:00',4.26978,4.27027,4.26908,4.27017,41.74,4.27142,4.27173,4.27052,4.27153,50.32,True
'2018-08-09T10:27:00',4.27007,4.27137,4.26977,4.27117,68.95,4.27153,4.2727,4.27122,4.27263,65.87,True
'2018-08-09T10:28:00',4.27118,4.27238,4.27117,4.27138,62.88,4.27263,4.27383,4.27263,4.27292,63.17,True
'2018-08-09T10:29:00',4.27138,4.27288,4.27127,4.27177,93.01,4.27292,4.27432,4.27273,4.27323,106.07,True
'2018-08-09T10:30:00',4.27177,4.27227,4.27087,4.27188,101.42,4.27323,4.27363,4.27222,4.27332,111.22,False
'2018-08-09T10:31:00',4.27177,4.27198,4.27117,4.27168,95.49,4.27333,4.27333,4.27253,4.27302,89.09,False
'2018-08-09T10:32:00',4.27168,4.27168,4.27057,4.27077,97.61,4.27312,4.27313,4.27183,4.27223,105.86,False
'2018-08-09T10:33:00',4.27077,4.27078,4.26967,4.26968,49.47,4.27217,4.27226,4.27103,4.27112,55.44,False
'2018-08-09T10:34:00',4.26987,4.27018,4.26937,4.26958,73.89,4.27123,4.27163,4.27083,4.27102,74.94,True
'2018-08-09T10:35:00',4.26957,4.26971,4.26908,4.26957,81.68,4.27093,4.27113,4.27052,4.27113,80.86,False
'2018-08-09T10:36:00',4.26967,4.26987,4.26938,4.26946,93.65,4.27113,4.27133,4.27093,4.27093,83.29,True
'2018-08-09T10:37:00',4.26947,4.27087,4.26946,4.27027,122.13,4.27093,4.27243,4.27093,4.27173,111.69,True
'2018-08-09T10:38:00',4.27037,4.27078,4.27037,4.27068,94.21,4.27173,4.27213,4.27173,4.27212,94.14,False
'2018-08-09T10:39:00',4.27068,4.27077,4.27037,4.27067,59.83,4.27212,4.27219,4.27183,4.27213,72.0,False
'2018-08-09T10:40:00',4.27067,4.27067,4.27018,4.27038,72.45,4.27213,4.27213,4.27162,4.27182,79.56,False
'2018-08-09T10:41:00',4.27047,4.27047,4.26977,4.27028,109.47,4.27183,4.27193,4.27123,4.27172,113.03,True
'2018-08-09T10:42:00',4.2702,4.27078,4.2702,4.27047,61.46,4.27163,4.27222,4.27162,4.27183,65.97,False
'2018-08-09T10:43:00',4.27047,4.27047,4.26977,4.27037,84.95,4.27183,4.27183,4.27123,4.27183,79.79,False
'2018-08-09T10:44:00',4.27037,4.27037,4.26977,4.26988,57.74,4.27183,4.27183,4.27122,4.27133,74.58,False
'2018-08-09T10:45:00',4.26988,4.26988,4.26987,4.26987,40.0,4.27133,4.27133,4.27113,4.27124,51.22,True
'2018-08-09T10:46:00',4.26987,4.27067,4.26987,4.27037,72.81,4.27133,4.27213,4.27133,4.27183,59.33,False
'2018-08-09T10:47:00',4.27037,4.27038,4.27017,4.27028,53.67,4.27183,4.27183,4.27163,4.27172,47.83,True
'2018-08-09T10:48:00',4.27028,4.27058,4.27027,4.27037,94.42,4.27172,4.27202,4.27172,4.27183,85.91,False
'2018-08-09T10:49:00',4.27037,4.27037,4.26917,4.26958,96.49,4.27183,4.27183,4.27063,4.27102,81.84,True
'2018-08-09T10:50:00',4.26968,4.27017,4.26967,4.27007,92.14,4.27112,4.27172,4.27112,4.27163,84.8,False
'2018-08-09T10:51:00',4.27007,4.27017,4.26947,4.26967,47.58,4.27163,4.27163,4.27092,4.27113,55.37,True
'2018-08-09T10:52:00',4.26958,4.27028,4.26947,4.27028,104.15,4.27102,4.27171,4.27093,4.27171,78.6,True
'2018-08-09T10:53:00',4.27037,4.27037,4.26995,4.27033,63.19,4.27171,4.27173,4.27143,4.27172,61.37,True
'2018-08-09T10:54:00',4.27032,4.27087,4.27028,4.27084,116.92,4.27173,4.27233,4.27172,4.27233,84.06,False
'2018-08-09T10:55:00',4.27084,4.27117,4.27027,4.27077,103.93,4.27233,4.27263,4.27169,4.27204,100.8,True
'2018-08-09T10:56:00',4.27077,4.27098,4.27068,4.27098,98.96,4.27208,4.27242,4.27202,4.27242,93.97,True
'2018-08-09T10:57:00',4.27097,4.27141,4.27097,4.27127,81.57,4.27236,4.27283,4.27233,4.27261,75.73,False
'2018-08-09T10:58:00',4.27127,4.27127,4.27095,4.27098,97.67,4.27263,4.27264,4.27213,4.27242,84.21,False
'2018-08-09T10:59:00',4.27088,4.27098,4.26867,4.26927,150.07,4.27233,4.27242,4.27013,4.27073,123.32,False
'2018-08-09T11:00:00',4.26918,4.26918,4.26727,4.26727,67.39,4.27062,4.27062,4.26873,4.26873,59.7,True
'2018-08-09T11:01:00',4.26756,4.26913,4.26747,4.26807,103.85,4.26857,4.27053,4.26857,4.26943,103.52,False
'2018-08-09T11:02:00',4.26797,4.26838,4.26667,4.26748,110.74,4.26943,4.26983,4.26812,4.26892,107.08,False
'2018-08-09T11:03:00',4.26748,4.26767,4.26667,4.26697,89.9,4.26892,4.26903,4.26813,4.26843,93.26,True
'2018-08-09T11:04:00',4.26687,4.26747,4.26565,4.26708,131.47,4.26833,4.26903,4.26712,4.26852,119.35,False
'2018-08-09T11:05:00',4.26708,4.26708,4.26628,4.26698,82.13,4.26842,4.26843,4.26772,4.26842,69.12,False
'2018-08-09T11:06:00',4.26698,4.26738,4.26557,4.26668,95.62,4.26816,4.26883,4.26693,4.26822,74.68,True
'2018-08-09T11:07:00',4.26668,4.26777,4.26667,4.26688,115.42,4.26822,4.26923,4.26813,4.26832,97.83,True
'2018-08-09T11:08:00',4.26688,4.26805,4.26687,4.26697,103.58,4.26832,4.26923,4.26822,4.26843,84.47,True
'2018-08-09T11:09:00',4.26707,4.26748,4.26697,4.26718,65.63,4.26853,4.26883,4.26842,4.26862,53.99,True
'2018-08-09T11:10:00',4.26707,4.26778,4.26697,4.2677,104.62,4.26853,4.26923,4.26843,4.26922,91.63,True
'2018-08-09T11:11:00',4.2677,4.26858,4.2677,4.26858,71.59,4.26922,4.27002,4.26922,4.27002,58.17,True
'2018-08-09T11:12:00',4.26858,4.26887,4.26817,4.26877,68.79,4.27002,4.27023,4.26963,4.27023,67.52,False
'2018-08-09T11:13:00',4.26877,4.26927,4.26837,4.26868,107.88,4.27023,4.27073,4.26973,4.27012,101.5,False
'2018-08-09T11:14:00',4.26868,4.269,4.26828,4.26837,113.35,4.27012,4.27053,4.26972,4.26973,88.31,False
'2018-08-09T11:15:00',4.26828,4.26828,4.26757,4.26767,74.39,4.26972,4.26973,4.26903,4.26909,77.9,False
'2018-08-09T11:16:00',4.26767,4.26767,4.26748,4.26757,58.02,4.26909,4.26913,4.26892,4.26903,55.02,True
'2018-08-09T11:17:00',4.26757,4.26837,4.26757,4.26828,62.96,4.26903,4.26973,4.26903,4.26972,59.02,False
'2018-08-09T11:18:00',4.26807,4.26808,4.26768,4.26768,59.82,4.26973,4.26973,4.26902,4.26912,50.27,True
'2018-08-09T11:19:00',4.26768,4.26788,4.26768,4.26777,49.71,4.26912,4.26933,4.26912,4.26923,46.88,True
'2018-08-09T11:20:00',4.26792,4.26797,4.26792,4.26792,29.04,4.26923,4.26943,4.26923,4.26933,27.57,False
'2018-08-09T11:21:00',4.26787,4.26828,4.26777,4.26792,39.02,4.26933,4.26962,4.26922,4.26932,38.27,False
'2018-08-09T11:22:00',4.26792,4.26798,4.26777,4.26777,26.32,4.26932,4.26943,4.26923,4.26923,26.65,False
'2018-08-09T11:23:00',4.26767,4.26768,4.26717,4.26717,72.58,4.26923,4.26923,4.26841,4.26853,93.36,False
'2018-08-09T11:24:00',4.26717,4.26718,4.26708,4.26717,22.54,4.26852,4.26854,4.26843,4.26853,27.53,False
'2018-08-09T11:25:00',4.26717,4.26717,4.26717,4.26717,60.14,4.26844,4.26863,4.26844,4.26853,57.13,True
'2018-08-09T11:26:00',4.26717,4.26737,4.26717,4.26718,36.49,4.26853,4.26873,4.26853,4.26862,29.47,False
'2018-08-09T11:27:00',4.26718,4.26727,4.26717,4.26718,42.47,4.26862,4.26863,4.26849,4.2685,43.72,False
'2018-08-09T11:28:00',4.26718,4.26727,4.26626,4.26667,98.84,4.26861,4.26864,4.26763,4.26813,83.17,False
'2018-08-09T11:29:00',4.26657,4.26678,4.26596,4.26608,76.46,4.26813,4.26813,4.26733,4.26754,58.59,False
'2018-08-09T11:30:00',4.26597,4.2662,4.26596,4.26607,81.08,4.26755,4.2676,4.26732,4.26743,64.35,True
'2018-08-09T11:31:00',4.26607,4.26627,4.26607,4.26617,51.48,4.26743,4.26782,4.26743,4.26763,36.36,True
'2018-08-09T11:32:00',4.26617,4.26647,4.26608,4.26628,64.07,4.26763,4.26783,4.26762,4.26763,46.24,True
'2018-08-09T11:33:00',4.26617,4.26757,4.26617,4.26757,89.64,4.26763,4.26912,4.26763,4.26893,75.92,True
'2018-08-09T11:34:00',4.26757,4.26807,4.26752,4.26757,58.61,4.26903,4.26953,4.26893,4.26903,49.56,False
'2018-08-09T11:35:00',4.26757,4.26757,4.26657,4.26657,49.96,4.26903,4.26903,4.26802,4.26803,43.06,True
'2018-08-09T11:36:00',4.26657,4.26698,4.26627,4.26669,36.87,4.26803,4.26833,4.26772,4.26813,32.7,True
'2018-08-09T11:37:00',4.26667,4.26778,4.26667,4.26778,79.31,4.26813,4.26923,4.26813,4.26912,63.95,False
'2018-08-09T11:38:00',4.26768,4.26778,4.26751,4.26767,56.04,4.26912,4.26922,4.26903,4.26903,44.07,False
'2018-08-09T11:39:00',4.26768,4.26768,4.26712,4.26718,80.56,4.26903,4.26903,4.26862,4.26862,65.96,False
'2018-08-09T11:40:00',4.26737,4.26737,4.26717,4.26717,73.49,4.26862,4.26873,4.26862,4.26863,50.0,False
'2018-08-09T11:41:00',4.26727,4.26728,4.26687,4.26707,116.37,4.26863,4.26872,4.26823,4.26853,83.75,True
'2018-08-09T11:42:00',4.26707,4.26747,4.26707,4.26737,75.58,4.26853,4.26883,4.26853,4.26873,52.0,False
'2018-08-09T11:43:00',4.26738,4.26747,4.26647,4.26707,97.8,4.26873,4.26883,4.26783,4.26853,70.98,True
'2018-08-09T11:44:00',4.26717,4.26747,4.26707,4.26717,88.43,4.26873,4.26893,4.26853,4.26863,63.25,False
'2018-08-09T11:45:00',4.26717,4.26757,4.26657,4.26657,102.7,4.26863,4.26903,4.26793,4.26793,105.22,True
'2018-08-09T11:46:00',4.26657,4.26668,4.26647,4.26657,34.09,4.26803,4.26804,4.26783,4.26797,43.5,False
'2018-08-09T11:47:00',4.26648,4.26658,4.26637,4.26647,58.1,4.26802,4.26802,4.26782,4.26788,58.72,True
'2018-08-09T11:48:00',4.26647,4.26818,4.26637,4.26797,88.28,4.26788,4.26983,4.26782,4.26943,70.68,False
'2018-08-09T11:49:00',4.26797,4.26838,4.26738,4.26768,93.52,4.26943,4.26973,4.26882,4.26903,86.22,True
'2018-08-09T11:50:00',4.26767,4.26838,4.26757,4.26798,87.82,4.26903,4.26973,4.26903,4.26942,68.35,True
'2018-08-09T11:51:00',4.26798,4.26967,4.26787,4.26967,109.98,4.26942,4.27113,4.26933,4.27113,112.38,False
'2018-08-09T11:52:00',4.26967,4.26978,4.269,4.26937,44.59,4.27113,4.27113,4.27043,4.27073,57.57,True
'2018-08-09T11:53:00',4.26931,4.26947,4.26927,4.26938,26.97,4.27083,4.27093,4.27072,4.27082,31.21,False
'2018-08-09T11:54:00',4.26928,4.26957,4.26887,4.26887,66.2,4.27073,4.27093,4.27033,4.27033,85.76,True
'2018-08-09T11:55:00',4.26887,4.26977,4.26887,4.26923,80.34,4.27033,4.27103,4.27032,4.27063,93.43,False
'2018-08-09T11:56:00',4.26928,4.26968,4.26727,4.26727,124.73,4.27062,4.27093,4.26873,4.26873,156.1,False
'2018-08-09T11:57:00',4.26727,4.26741,4.26617,4.26627,79.69,4.26868,4.26882,4.26762,4.26773,85.86,False
'2018-08-09T11:58:00',4.26627,4.26638,4.26527,4.26527,50.22,4.26773,4.26782,4.26662,4.26663,58.28,False
'2018-08-09T11:59:00',4.26518,4.26538,4.26513,4.26517,70.97,4.26662,4.26685,4.26659,4.26661,89.58,True
'2018-08-09T12:00:00',4.26517,4.26547,4.26516,4.26547,39.24,4.26661,4.26683,4.26642,4.2668,46.94,False
'2018-08-09T12:01:00',4.26548,4.26548,4.26518,4.26518,41.0,4.26673,4.26673,4.26643,4.26662,56.34,False
'2018-08-09T12:02:00',4.26518,4.26528,4.26513,4.26517,44.0,4.26662,4.26663,4.26652,4.26653,66.51,False
'2018-08-09T12:03:00',4.26517,4.26527,4.26512,4.26512,29.0,4.26653,4.26657,4.26633,4.26649,31.68,True
'2018-08-09T12:04:00',4.26512,4.26618,4.26512,4.26587,60.33,4.26652,4.26762,4.26649,4.26733,76.03,True
'2018-08-09T12:05:00',4.26578,4.26708,4.26578,4.26627,97.31,4.26722,4.26833,4.26722,4.26781,90.16,True
'2018-08-09T12:06:00',4.26627,4.26658,4.26618,4.26637,63.45,4.26781,4.26803,4.26762,4.26783,67.9,False
'2018-08-09T12:07:00',4.26637,4.26637,4.26597,4.26597,45.22,4.26783,4.26783,4.26742,4.26742,51.32,False
'2018-08-09T12:08:00',4.26587,4.26618,4.26547,4.26597,84.45,4.26743,4.26763,4.26693,4.26733,89.56,False
'2018-08-09T12:09:00',4.26579,4.26607,4.26558,4.26587,69.99,4.26732,4.26733,4.26712,4.26733,63.33,False
'2018-08-09T12:10:00',4.26587,4.26588,4.26567,4.26568,34.22,4.26733,4.26733,4.26712,4.26713,28.0,False
'2018-08-09T12:11:00',4.26578,4.26578,4.26529,4.26537,78.17,4.26712,4.26713,4.26683,4.26684,81.08,False
'2018-08-09T12:12:00',4.26537,4.26538,4.26367,4.26408,156.23,4.26683,4.26684,4.26513,4.26562,135.41,True
'2018-08-09T12:13:00',4.26398,4.26517,4.26387,4.26427,164.71,4.26542,4.26673,4.26542,4.26583,152.26,False
'2018-08-09T12:14:00',4.26427,4.26447,4.26407,4.26428,84.87,4.26563,4.26583,4.26562,4.26572,91.07,False
'2018-08-09T12:15:00',4.26428,4.26428,4.2639,4.2639,65.34,4.26572,4.26572,4.26532,4.26532,84.97,True
'2018-08-09T12:16:00',4.2639,4.26397,4.26387,4.26397,25.21,4.26532,4.2654,4.26532,4.2654,26.53,True
'2018-08-09T12:17:00',4.26397,4.26488,4.26387,4.26488,76.74,4.26543,4.26632,4.26532,4.26632,82.17,False
'2018-08-09T12:18:00',4.26498,4.26506,4.26437,4.26458,99.72,4.26632,4.26643,4.26582,4.26602,112.57,False
'2018-08-09T12:19:00',4.26447,4.26457,4.26427,4.26447,141.44,4.26593,4.26593,4.26572,4.26593,162.84,True
'2018-08-09T12:20:00',4.26447,4.26647,4.26441,4.26647,212.42,4.26593,4.26792,4.26582,4.26792,201.62,False
'2018-08-09T12:21:00',4.26637,4.26647,4.26577,4.26587,96.51,4.26783,4.26783,4.26722,4.26732,106.85,True
'2018-08-09T12:22:00',4.26587,4.26657,4.26547,4.26637,107.98,4.26733,4.26803,4.26693,4.26792,114.93,False
'2018-08-09T12:23:00',4.26631,4.26698,4.26627,4.26627,81.09,4.26792,4.26832,4.26772,4.26772,86.24,True
'2018-08-09T12:24:00',4.26627,4.26798,4.26627,4.26737,86.5,4.26773,4.26942,4.26772,4.26883,80.02,True
'2018-08-09T12:25:00',4.26754,4.26837,4.26717,4.26806,119.77,4.26883,4.2697,4.26847,4.26932,94.12,True
'2018-08-09T12:26:00',4.26807,4.2688,4.26757,4.26868,111.07,4.26943,4.27022,4.26902,4.27013,90.74,True
'2018-08-09T12:27:00',4.26868,4.26908,4.26847,4.26905,76.16,4.27013,4.27043,4.2699,4.27039,64.31,True
'2018-08-09T12:28:00',4.26907,4.26998,4.26905,4.26988,48.78,4.27039,4.27142,4.27038,4.27132,37.7,False
'2018-08-09T12:29:00',4.26977,4.26978,4.26961,4.26961,35.52,4.27133,4.27133,4.27092,4.27103,27.36,False
'2018-08-09T12:30:00',4.26961,4.26967,4.26917,4.26917,109.71,4.27103,4.27113,4.2707,4.27072,103.34,False
'2018-08-09T12:31:00',4.26917,4.26944,4.26897,4.26917,66.0,4.27072,4.27073,4.27042,4.27063,56.98,True
'2018-08-09T12:32:00',4.26937,4.27001,4.26897,4.27001,92.5,4.27063,4.27142,4.27032,4.27142,70.62,False
'2018-08-09T12:33:00',4.27008,4.27008,4.26967,4.26967,51.51,4.27142,4.27142,4.27113,4.27113,53.92,False
'2018-08-09T12:34:00',4.26967,4.26988,4.26897,4.26908,129.69,4.27113,4.27123,4.27033,4.27052,105.66,False
'2018-08-09T12:35:00',4.26908,4.26927,4.26898,4.26907,60.99,4.27052,4.27063,4.27042,4.27043,42.46,True
'2018-08-09T12:36:00',4.26907,4.26917,4.26887,4.26907,41.24,4.27043,4.27053,4.27032,4.27053,32.1,False
'2018-08-09T12:37:00',4.26907,4.26907,4.26887,4.26898,28.66,4.27053,4.27053,4.27032,4.27042,22.74,True
'2018-08-09T12:38:00',4.26908,4.26928,4.26897,4.26907,41.35,4.27042,4.27063,4.27042,4.27053,30.0,True
'2018-08-09T12:39:00',4.26907,4.26918,4.26897,4.26918,74.11,4.27053,4.27063,4.27042,4.27062,57.84,False
'2018-08-09T12:40:00',4.26918,4.26928,4.26878,4.26887,65.01,4.27072,4.27072,4.27022,4.27033,65.69,True
'2018-08-09T12:41:00',4.26888,4.26918,4.26887,4.26918,53.66,4.27033,4.27063,4.27033,4.27062,37.74,False
'2018-08-09T12:42:00',4.26918,4.26918,4.26898,4.26898,22.37,4.27062,4.27062,4.27042,4.27042,19.23,True
'2018-08-09T12:43:00',4.26908,4.26918,4.26898,4.26917,21.74,4.27052,4.27073,4.27042,4.27073,22.6,True
'2018-08-09T12:44:00',4.26918,4.26939,4.26917,4.26939,24.57,4.27073,4.27083,4.27072,4.27083,21.97,False
'2018-08-09T12:45:00',4.26939,4.26948,4.26927,4.26937,24.2,4.27083,4.27083,4.27073,4.27073,20.0,True
'2018-08-09T12:46:00',4.26937,4.26958,4.26917,4.26958,48.52,4.27073,4.27093,4.27063,4.27093,39.75,False
'2018-08-09T12:47:00',4.26987,4.26987,4.26927,4.26928,57.99,4.27093,4.27093,4.27062,4.27072,43.0,False
'2018-08-09T12:48:00',4.26928,4.26928,4.26917,4.26927,61.73,4.27072,4.27072,4.27053,4.27063,50.72,False
'2018-08-09T12:49:00',4.26927,4.26927,4.26917,4.26927,54.78,4.27062,4.27063,4.27052,4.27063,49.97,True
'2018-08-09T12:50:00',4.26918,4.26958,4.26918,4.26957,30.71,4.27062,4.27093,4.27062,4.27093,30.37,True
'2018-08-09T12:51:00',4.26958,4.26997,4.26957,4.26997,52.46,4.27093,4.27119,4.27082,4.27119,54.2,True
'2018-08-09T12:52:00',4.26998,4.27035,4.26977,4.27022,21.61,4.27118,4.27143,4.27118,4.27143,22.37,False
'2018-08-09T12:53:00',4.27022,4.27041,4.27,4.27002,47.51,4.27143,4.27148,4.27133,4.27143,55.33,True
'2018-08-09T12:54:00',4.27001,4.27033,4.26997,4.27033,29.86,4.27143,4.27148,4.27142,4.27147,39.93,True
'2018-08-09T12:55:00',4.27033,4.27078,4.27027,4.27038,70.25,4.27148,4.27213,4.27148,4.27182,73.67,True
'2018-08-09T12:56:00',4.27037,4.27105,4.27037,4.27067,38.81,4.27173,4.27213,4.27173,4.27213,38.98,False
'2018-08-09T12:57:00',4.27067,4.27077,4.27067,4.27067,20.59,4.27213,4.2722,4.27202,4.27203,23.04,False
'2018-08-09T12:58:00',4.27067,4.27088,4.27007,4.27007,72.68,4.27203,4.27232,4.27153,4.27153,88.15,True
'2018-08-09T12:59:00',4.27017,4.27127,4.27008,4.27022,115.43,4.27153,4.27263,4.27152,4.27163,121.53,True
'2018-08-09T13:00:00',4.27038,4.27087,4.27038,4.27087,92.43,4.27172,4.27233,4.27172,4.27233,103.06,False
'2018-08-09T13:01:00',4.27087,4.27098,4.27067,4.27068,44.82,4.27233,4.27233,4.27189,4.27189,40.12,True
'2018-08-09T13:02:00',4.27058,4.27188,4.27047,4.27178,81.96,4.27189,4.27332,4.27169,4.27322,65.44,False
'2018-08-09T13:03:00',4.27188,4.27228,4.27167,4.27167,36.71,4.27322,4.27372,4.27313,4.27313,34.02,True
'2018-08-09T13:04:00',4.27178,4.27268,4.27177,4.27248,92.9,4.27313,4.27412,4.27313,4.27381,75.95,False
'2018-08-09T13:05:00',4.27237,4.27257,4.27157,4.27217,101.63,4.27381,4.27392,4.27293,4.27363,91.19,False
'2018-08-09T13:06:00',4.27227,4.27227,4.27057,4.27078,161.95,4.27363,4.27363,4.27195,4.27222,148.78,False
'2018-08-09T13:07:00',4.27078,4.27089,4.26927,4.26927,123.15,4.27212,4.27233,4.27063,4.27073,134.79,False
'2018-08-09T13:08:00',4.26927,4.26947,4.26917,4.26918,28.87,4.27073,4.27083,4.27058,4.27062,34.28,False
'2018-08-09T13:09:00',4.26918,4.26927,4.26817,4.26908,78.8,4.27062,4.27073,4.26963,4.27052,84.87,False
'2018-08-09T13:10:00',4.26917,4.26958,4.26867,4.26887,87.06,4.27063,4.27102,4.27012,4.27033,96.12,True
'2018-08-09T13:11:00',4.26887,4.2691,4.26868,4.26897,61.43,4.27033,4.27055,4.2702,4.27043,54.09,True
'2018-08-09T13:12:00',4.26897,4.26947,4.26847,4.26917,45.46,4.27043,4.27083,4.26993,4.27063,45.17,True
'2018-08-09T13:13:00',4.26925,4.26957,4.26917,4.26928,55.68,4.27063,4.27093,4.27063,4.27072,58.53,True
'2018-08-09T13:14:00',4.26938,4.27077,4.26937,4.27057,55.25,4.27072,4.27223,4.27072,4.27202,53.8,False
'2018-08-09T13:15:00',4.27057,4.27057,4.26928,4.27007,95.56,4.27202,4.27202,4.27073,4.27153,107.52,True
'2018-08-09T13:16:00',4.27007,4.27077,4.27007,4.27027,111.38,4.27153,4.27223,4.27153,4.27173,116.81,False
'2018-08-09T13:17:00',4.27027,4.27037,4.26977,4.26977,28.62,4.27173,4.27183,4.27122,4.2714,37.32,True
'2018-08-09T13:18:00',4.26975,4.27057,4.26975,4.27057,53.67,4.2714,4.27203,4.27122,4.27203,58.61,False
'2018-08-09T13:19:00',4.27057,4.27078,4.26987,4.26987,38.95,4.27203,4.27223,4.27133,4.27133,35.68,False
'2018-08-09T13:20:00',4.26987,4.26987,4.26928,4.26968,45.88,4.27133,4.27133,4.27072,4.27112,40.71,False
'2018-08-09T13:21:00',4.26957,4.26977,4.26938,4.26938,15.0,4.27103,4.27113,4.27093,4.27093,17.21,False
'2018-08-09T13:22:00',4.26937,4.26938,4.26898,4.26907,26.0,4.27093,4.27093,4.27045,4.27045,26.5,False
'2018-08-09T13:23:00',4.26907,4.26907,4.26897,4.26897,8.0,4.27032,4.27044,4.27024,4.27024,8.0,True
'2018-08-09T13:24:00',4.26898,4.26907,4.26887,4.26907,24.12,4.27024,4.27053,4.27024,4.27049,32.75,False
'2018-08-09T13:25:00',4.26927,4.26927,4.26907,4.26907,15.36,4.27063,4.27063,4.27044,4.27044,13.0,True
'2018-08-09T13:26:00',4.26907,4.26918,4.26907,4.26917,26.54,4.27044,4.27063,4.27044,4.27048,22.86,True
'2018-08-09T13:27:00',4.26918,4.26937,4.26917,4.26931,34.58,4.27048,4.27084,4.27048,4.27079,28.5,False
'2018-08-09T13:28:00',4.26931,4.26967,4.26887,4.26887,48.13,4.27079,4.27102,4.27016,4.27016,43.62,True
'2018-08-09T13:29:00',4.26887,4.26907,4.26887,4.26897,25.95,4.27016,4.27042,4.27016,4.27027,21.5,False
'2018-08-09T13:30:00',4.26887,4.26887,4.26807,4.26817,33.0,4.27027,4.27027,4.26944,4.26944,34.94,True
'2018-08-09T13:31:00',4.26827,4.26868,4.26827,4.26847,25.6,4.26944,4.27013,4.26944,4.26982,24.1,True
'2018-08-09T13:32:00',4.26847,4.26898,4.26837,4.26898,94.73,4.26993,4.27035,4.26958,4.27035,81.05,False
'2018-08-09T13:33:00',4.26898,4.26898,4.26878,4.26879,19.48,4.27035,4.27035,4.27013,4.27013,20.6,True
'2018-08-09T13:34:00',4.26879,4.26918,4.26879,4.26918,18.48,4.27013,4.27043,4.27012,4.27043,20.44,True
'2018-08-09T13:35:00',4.26918,4.26948,4.26918,4.26944,51.4,4.27043,4.27093,4.27043,4.27083,56.91,True
'2018-08-09T13:36:00',4.26944,4.26978,4.26937,4.26978,26.67,4.27083,4.27122,4.27073,4.27122,22.08,False
'2018-08-09T13:37:00',4.26962,4.26977,4.26947,4.26977,61.68,4.27112,4.27123,4.27093,4.27123,61.16,True
'2018-08-09T13:38:00',4.26977,4.27088,4.26977,4.27037,66.84,4.27123,4.27232,4.27123,4.27183,66.26,False
'2018-08-09T13:39:00',4.27037,4.27037,4.26847,4.26847,75.35,4.27182,4.27182,4.26983,4.26983,93.0,True
'2018-08-09T13:40:00',4.26847,4.26978,4.26847,4.26967,41.96,4.26993,4.27113,4.26993,4.27113,41.16,False
'2018-08-09T13:41:00',4.26967,4.26967,4.26947,4.26957,17.49,4.27113,4.27113,4.27093,4.27093,19.84,False
'2018-08-09T13:42:00',4.26947,4.26978,4.26937,4.26937,39.12,4.27093,4.27123,4.27089,4.27093,50.31,True
'2018-08-09T13:43:00',4.26937,4.26957,4.26918,4.26948,27.73,4.27092,4.27103,4.27062,4.27082,32.59,False
'2018-08-09T13:44:00',4.26937,4.26937,4.26917,4.26937,38.78,4.27083,4.27089,4.27062,4.27083,39.68,True
'2018-08-09T13:45:00',4.26928,4.26957,4.26928,4.26947,17.37,4.27072,4.27103,4.27072,4.27093,24.86,False
'2018-08-09T13:46:00',4.26957,4.26957,4.26917,4.26938,25.73,4.27093,4.27102,4.27072,4.27082,31.08,False
'2018-08-09T13:47:00',4.26951,4.26951,4.26917,4.26926,25.95,4.27082,4.27093,4.27072,4.27073,35.35,False
'2018-08-09T13:48:00',4.26926,4.26926,4.26849,4.26858,51.98,4.27073,4.27073,4.26993,4.27003,64.51,True
'2018-08-09T13:49:00',4.26858,4.26893,4.26837,4.26887,50.43,4.26993,4.27033,4.26983,4.27033,62.24,False
'2018-08-09T13:50:00',4.26887,4.26887,4.26877,4.26877,19.57,4.27033,4.27033,4.27013,4.27023,19.22,True
'2018-08-09T13:51:00',4.26877,4.26908,4.26877,4.26906,19.48,4.27023,4.27053,4.27023,4.27043,21.31,True
'2018-08-09T13:52:00',4.26907,4.26918,4.26906,4.26907,24.94,4.27053,4.27063,4.27042,4.27053,21.36,False
'2018-08-09T13:53:00',4.26879,4.26898,4.26877,4.26897,60.86,4.27043,4.27053,4.27022,4.27033,45.35,False
'2018-08-09T13:54:00',4.26897,4.26908,4.26828,4.26881,35.97,4.27043,4.27043,4.26963,4.27032,41.2,True
'2018-08-09T13:55:00',4.26887,4.26926,4.26848,4.26899,103.99,4.27023,4.27063,4.26982,4.27063,116.48,True
'2018-08-09T13:56:00',4.269,4.26962,4.26877,4.26905,104.32,4.27063,4.27063,4.27013,4.27053,125.3,True
'2018-08-09T13:57:00',4.26905,4.26908,4.26905,4.26907,20.74,4.27053,4.27062,4.27033,4.27054,33.33,False
'2018-08-09T13:58:00',4.26907,4.26922,4.26867,4.26877,50.32,4.2706,4.2706,4.27012,4.27023,65.62,True
'2018-08-09T13:59:00',4.26887,4.26917,4.26887,4.26917,52.82,4.27023,4.27063,4.27023,4.27057,57.17,False
'2018-08-09T14:00:00',4.26917,4.26917,4.26887,4.26891,26.62,4.27057,4.27057,4.27023,4.27023,27.23,True
'2018-08-09T14:01:00',4.26897,4.26936,4.26897,4.26927,65.13,4.27033,4.27073,4.27033,4.27069,66.33,False
'2018-08-09T14:02:00',4.26927,4.26928,4.26897,4.26918,71.89,4.27071,4.27073,4.27032,4.27062,80.15,True
'2018-08-09T14:03:00',4.26917,4.27098,4.26897,4.27087,111.82,4.27053,4.27243,4.27042,4.27233,125.9,True
'2018-08-09T14:04:00',4.27087,4.27168,4.27067,4.27157,79.67,4.27233,4.27304,4.27213,4.27284,75.69,True
'2018-08-09T14:05:00',4.27157,4.27178,4.27097,4.27157,122.17,4.27291,4.27312,4.27231,4.27303,136.94,True
'2018-08-09T14:06:00',4.27148,4.27299,4.27127,4.27217,183.54,4.27303,4.27409,4.27273,4.27363,223.16,False
'2018-08-09T14:07:00',4.27228,4.27229,4.27118,4.27187,93.03,4.27372,4.27372,4.27262,4.27343,109.93,True
'2018-08-09T14:08:00',4.27198,4.27349,4.27194,4.27307,96.7,4.27343,4.27503,4.27343,4.27463,84.18,True
'2018-08-09T14:09:00',4.27307,4.27332,4.27247,4.27328,189.64,4.27463,4.27483,4.27393,4.27473,183.62,False
'2018-08-09T14:10:00',4.27326,4.27367,4.27138,4.27227,188.36,4.27473,4.27522,4.27313,4.27363,182.57,False
'2018-08-09T14:11:00',4.27217,4.27257,4.27157,4.27177,101.41,4.27363,4.27393,4.27302,4.27323,92.51,True
'2018-08-09T14:12:00',4.27168,4.27258,4.27167,4.27247,47.14,4.27312,4.27412,4.27312,4.27403,40.85,True
'2018-08-09T14:13:00',4.27257,4.27357,4.27257,4.27331,163.88,4.27413,4.27513,4.27403,4.27483,153.55,False
'2018-08-09T14:14:00',4.27337,4.27342,4.27297,4.27321,65.21,4.27483,4.27493,4.27433,4.27472,56.53,False
'2018-08-09T14:15:00',4.27328,4.27328,4.27168,4.27271,86.25,4.27472,4.27473,4.27312,4.27423,96.73,True
'2018-08-09T14:16:00',4.27282,4.27348,4.27267,4.27343,217.88,4.27423,4.27473,4.27403,4.27453,233.09,True
'2018-08-09T14:17:00',4.27345,4.27359,4.2731,4.27343,200.5,4.27453,4.27483,4.27442,4.27483,263.86,False
'2018-08-09T14:18:00',4.27349,4.27351,4.27259,4.27288,70.96,4.27483,4.27483,4.27403,4.2743,90.91,True
'2018-08-09T14:19:00',4.27287,4.27337,4.27267,4.27298,111.86,4.27433,4.27463,4.27423,4.27442,132.47,False
'2018-08-09T14:20:00',4.27307,4.27307,4.27257,4.27257,81.07,4.27443,4.27443,4.27403,4.27403,83.75,False
'2018-08-09T14:21:00',4.27257,4.27258,4.27208,4.27247,69.31,4.27403,4.27403,4.27352,4.27393,69.13,False
'2018-08-09T14:22:00',4.27247,4.27297,4.27217,4.27217,43.91,4.27393,4.27443,4.27354,4.27354,39.96,False
'2018-08-09T14:23:00',4.27219,4.27228,4.27178,4.27187,33.43,4.27354,4.27373,4.27301,4.27301,28.49,False
'2018-08-09T14:24:00',4.27188,4.27227,4.27177,4.27177,45.05,4.27301,4.27329,4.27293,4.27293,41.0,True
'2018-08-09T14:25:00',4.27187,4.27187,4.27177,4.27187,25.93,4.27293,4.27306,4.27293,4.27306,22.0,True
'2018-08-09T14:26:00',4.27188,4.27218,4.27137,4.27187,94.95,4.27306,4.27347,4.27269,4.27343,85.35,True
'2018-08-09T14:27:00',4.27198,4.27218,4.27197,4.27207,19.37,4.2733,4.2733,4.2733,4.2733,17.0,False
'2018-08-09T14:28:00',4.27207,4.27218,4.27197,4.27198,18.71,4.27363,4.27363,4.2732,4.2732,16.0,True
'2018-08-09T14:29:00',4.27207,4.27208,4.27184,4.27207,44.27,4.2732,4.27353,4.2731,4.27353,38.12,False
'2018-08-09T14:30:00',4.27207,4.27207,4.26975,4.27088,176.27,4.27353,4.27355,4.27192,4.27262,184.44,True
'2018-08-09T14:31:00',4.27088,4.27198,4.27088,4.27178,28.87,4.27262,4.27343,4.27262,4.27332,36.73,True
'2018-08-09T14:32:00',4.27187,4.27207,4.27177,4.27197,63.98,4.27333,4.27343,4.27322,4.27343,64.94,False
'2018-08-09T14:33:00',4.27198,4.27207,4.27077,4.27077,128.42,4.27343,4.27343,4.27222,4.27223,161.45,True
'2018-08-09T14:34:00',4.27077,4.27177,4.27077,4.27127,111.04,4.27223,4.27313,4.27223,4.27264,133.91,True
'2018-08-09T14:35:00',4.27127,4.27187,4.27127,4.27166,48.66,4.27264,4.27322,4.27264,4.27319,52.35,True
'2018-08-09T14:36:00',4.27166,4.27188,4.27165,4.27188,87.25,4.27319,4.27332,4.27312,4.27318,78.19,False
'2018-08-09T14:37:00',4.27187,4.27218,4.27167,4.27178,82.7,4.27318,4.27342,4.27304,4.27304,67.23,False
'2018-08-09T14:38:00',4.27177,4.27178,4.27167,4.27167,63.27,4.27304,4.27321,4.27296,4.27296,64.07,False
'2018-08-09T14:39:00',4.27167,4.27177,4.27038,4.27067,63.55,4.27296,4.27296,4.27183,4.27213,68.44,False
'2018-08-09T14:40:00',4.27067,4.27159,4.27037,4.27037,41.35,4.27213,4.27255,4.27183,4.27183,48.24,False
'2018-08-09T14:41:00',4.27037,4.27112,4.26988,4.27027,54.75,4.27183,4.27193,4.27132,4.27163,64.92,True
'2018-08-09T14:42:00',4.27056,4.27131,4.27027,4.27058,49.35,4.27172,4.27231,4.27163,4.27173,51.16,False
'2018-08-09T14:43:00',4.27047,4.27128,4.27007,4.27027,103.08,4.27173,4.27221,4.27153,4.2716,98.93,True
'2018-08-09T14:44:00',4.27018,4.27047,4.27007,4.27038,28.74,4.2716,4.27183,4.27152,4.27182,26.87,True
'2018-08-09T14:45:00',4.27038,4.27188,4.27037,4.27117,83.34,4.27182,4.27341,4.27172,4.27282,87.92,False
'2018-08-09T14:46:00',4.27117,4.27147,4.27087,4.27098,59.98,4.27282,4.27314,4.27248,4.27253,61.03,True
'2018-08-09T14:47:00',4.27107,4.27218,4.27107,4.27217,56.62,4.27263,4.27372,4.27263,4.27363,67.6,False
'2018-08-09T14:48:00',4.27227,4.27238,4.27197,4.27198,46.93,4.27376,4.27377,4.27342,4.27343,42.21,True
'2018-08-09T14:49:00',4.27198,4.27218,4.27197,4.27198,20.24,4.27332,4.27363,4.27332,4.27352,24.94,True
'2018-08-09T14:50:00',4.27208,4.27218,4.27167,4.27218,62.55,4.27364,4.2737,4.27323,4.2737,77.07,False
'2018-08-09T14:51:00',4.27218,4.27228,4.27197,4.27217,82.83,4.27369,4.27373,4.27313,4.27361,98.78,False
'2018-08-09T14:52:00',4.27217,4.27218,4.27177,4.27198,119.88,4.27363,4.27363,4.27297,4.27323,155.39,False
'2018-08-09T14:53:00',4.27198,4.27208,4.27087,4.27107,89.94,4.27302,4.27347,4.27233,4.27271,117.46,True
'2018-08-09T14:54:00',4.27107,4.27208,4.27107,4.27188,105.04,4.27271,4.27368,4.2727,4.27342,119.74,True
'2018-08-09T14:55:00',4.27188,4.27218,4.27157,4.27198,113.04,4.27333,4.27355,4.27296,4.27344,148.63,True
'2018-08-09T14:56:00',4.27198,4.27217,4.27178,4.27197,105.11,4.27352,4.2736,4.27312,4.27353,162.02,False
'2018-08-09T14:57:00',4.27197,4.27228,4.27187,4.27187,98.87,4.27353,4.27372,4.27322,4.27343,127.86,False
'2018-08-09T14:58:00',4.27187,4.27218,4.27177,4.27188,92.61,4.27333,4.27377,4.27313,4.27339,113.05,True
'2018-08-09T14:59:00',4.27188,4.27238,4.27178,4.27207,117.08,4.27339,4.27382,4.27302,4.27373,149.74,False
'2018-08-09T15:00:00',4.27227,4.27228,4.27198,4.27198,82.62,4.27373,4.27373,4.27342,4.27342,119.32,True
'2018-08-09T15:01:00',4.27198,4.27218,4.27167,4.27218,127.05,4.27343,4.27363,4.27322,4.27353,155.87,False
'2018-08-09T15:02:00',4.27217,4.27259,4.27178,4.27207,70.75,4.27353,4.27373,4.27294,4.27323,83.15,True
'2018-08-09T15:03:00',4.27207,4.27278,4.27176,4.27209,59.5,4.27318,4.27382,4.2729,4.27323,61.94,False
'2018-08-09T15:04:00',4.27218,4.27249,4.27177,4.27188,112.12,4.27323,4.27365,4.27281,4.273,109.49,True
'2018-08-09T15:05:00',4.27184,4.27241,4.27172,4.27217,78.74,4.273,4.27373,4.27288,4.27363,81.65,False
'2018-08-09T15:06:00',4.27217,4.27248,4.27189,4.27197,112.98,4.27363,4.27384,4.27342,4.27353,152.39,True
'2018-08-09T15:07:00',4.27197,4.27227,4.27187,4.27207,94.95,4.27353,4.27353,4.27341,4.27341,128.27,False
'2018-08-09T15:08:00',4.27187,4.27208,4.27022,4.27127,174.99,4.27341,4.27343,4.27178,4.27273,164.54,True
'2018-08-09T15:09:00',4.27117,4.27198,4.27067,4.27197,155.62,4.27273,4.27353,4.27222,4.27343,184.35,False
'2018-08-09T15:10:00',4.27197,4.27218,4.27177,4.27196,112.7,4.2735,4.27366,4.27332,4.27343,131.57,True
'2018-08-09T15:11:00',4.27196,4.27287,4.27187,4.27257,82.92,4.27343,4.27412,4.27332,4.27403,106.1,False
'2018-08-09T15:12:00',4.27248,4.27278,4.27207,4.27217,116.11,4.27402,4.27412,4.27362,4.2737,120.0,False
'2018-08-09T15:13:00',4.27217,4.27258,4.27197,4.27198,99.67,4.2737,4.27384,4.27343,4.27348,131.01,False
'2018-08-09T15:14:00',4.27198,4.27207,4.27187,4.27197,59.08,4.27348,4.27353,4.27331,4.27347,72.6,False
'2018-08-09T15:15:00',4.27207,4.27218,4.27161,4.27177,70.43,4.27347,4.27363,4.27309,4.27325,74.32,True
'2018-08-09T15:16:00',4.27177,4.27277,4.27177,4.27198,152.86,4.27322,4.2742,4.27322,4.27343,160.1,False
'2018-08-09T15:17:00',4.27198,4.27207,4.2719,4.2719,122.18,4.27343,4.27363,4.27342,4.27342,131.53,False
'2018-08-09T15:18:00',4.2719,4.27207,4.27168,4.27168,106.68,4.27343,4.2736,4.27312,4.27323,118.99,True
'2018-08-09T15:19:00',4.27168,4.27257,4.27167,4.27207,105.9,4.27312,4.27413,4.27293,4.27342,125.88,True
'2018-08-09T15:20:00',4.27207,4.27247,4.27207,4.27217,82.61,4.27366,4.27393,4.27332,4.27363,103.58,False
'2018-08-09T15:21:00',4.27217,4.27218,4.27207,4.27214,74.66,4.27363,4.27373,4.27342,4.27353,69.05,False
'2018-08-09T15:22:00',4.27214,4.27217,4.27201,4.27208,57.38,4.27363,4.27363,4.27323,4.27362,70.62,True
'2018-08-09T15:23:00',4.27208,4.27248,4.27207,4.27227,78.42,4.27362,4.27399,4.27352,4.27372,88.38,False
'2018-08-09T15:24:00',4.27227,4.27267,4.27217,4.27217,86.83,4.27372,4.27412,4.2735,4.2735,79.48,False
'2018-08-09T15:25:00',4.27217,4.27268,4.27197,4.27207,116.4,4.27364,4.27422,4.27323,4.27336,134.48,False
'2018-08-09T15:26:00',4.27207,4.27207,4.27147,4.27157,38.0,4.27336,4.27336,4.27273,4.27303,45.04,True
'2018-08-09T15:27:00',4.27157,4.27168,4.27147,4.27168,70.12,4.27303,4.27304,4.27273,4.27302,83.18,False
'2018-08-09T15:28:00',4.27168,4.27168,4.27157,4.27157,31.0,4.27302,4.27302,4.27282,4.27291,37.78,True
'2018-08-09T15:29:00',4.27157,4.27158,4.27147,4.27158,72.07,4.27303,4.27303,4.27273,4.27302,97.83,False
'2018-08-09T15:30:00',4.27158,4.27167,4.27147,4.27158,70.61,4.27292,4.27303,4.27282,4.27302,95.6,False
'2018-08-09T15:31:00',4.27157,4.27167,4.27137,4.27157,106.99,4.27312,4.27313,4.27272,4.2729,124.56,True
'2018-08-09T15:32:00',4.27157,4.27157,4.27157,4.27157,47.0,4.2729,4.27298,4.27282,4.27293,53.94,True
'2018-08-09T15:33:00',4.27157,4.27168,4.27157,4.27167,58.81,4.27303,4.27322,4.27282,4.27293,68.37,True
'2018-08-09T15:34:00',4.27167,4.27188,4.27157,4.27178,64.66,4.27303,4.27321,4.27272,4.27321,88.81,True
'2018-08-09T15:35:00',4.27178,4.27437,4.27178,4.27407,124.35,4.27321,4.27593,4.27321,4.27543,114.83,False
'2018-08-09T15:36:00',4.27407,4.27458,4.27387,4.27387,121.3,4.27553,4.27603,4.27542,4.27543,92.12,False
'2018-08-09T15:37:00',4.27387,4.27427,4.27347,4.27357,91.68,4.27543,4.27573,4.27493,4.27513,71.48,True
'2018-08-09T15:38:00',4.27357,4.27467,4.27347,4.27398,100.57,4.27513,4.27613,4.27493,4.27542,79.62,False
'2018-08-09T15:39:00',4.27402,4.27418,4.27328,4.27387,100.97,4.27553,4.27572,4.27482,4.27553,76.83,False
'2018-08-09T15:40:00',4.27385,4.27388,4.27261,4.27268,72.44,4.27553,4.27553,4.27412,4.27422,61.67,True
'2018-08-09T15:41:00',4.27268,4.27318,4.27207,4.27277,132.11,4.27422,4.27473,4.27352,4.27423,105.85,False
'2018-08-09T15:42:00',4.27248,4.27307,4.27158,4.27277,119.88,4.27402,4.27453,4.27312,4.27423,98.16,False
'2018-08-09T15:43:00',4.27275,4.27317,4.27227,4.27257,115.56,4.27413,4.27453,4.27372,4.27403,94.23,False
'2018-08-09T15:44:00',4.27257,4.27288,4.27223,4.27238,138.79,4.27403,4.27443,4.27392,4.27402,113.94,True
'2018-08-09T15:45:00',4.27238,4.27277,4.27227,4.27272,89.84,4.27402,4.27433,4.27382,4.27423,62.22,True
'2018-08-09T15:46:00',4.27267,4.27288,4.27253,4.27287,83.2,4.27423,4.27453,4.27412,4.27453,76.48,True
'2018-08-09T15:47:00',4.27288,4.27293,4.27248,4.27293,98.16,4.27453,4.27453,4.27365,4.27453,82.21,True
'2018-08-09T15:48:00',4.27297,4.27458,4.27297,4.27418,107.74,4.27453,4.27613,4.27453,4.27572,83.49,False
'2018-08-09T15:49:00',4.27418,4.27418,4.27367,4.27377,99.26,4.27572,4.27572,4.27513,4.27523,70.68,False
'2018-08-09T15:50:00',4.27367,4.27378,4.27327,4.27368,84.07,4.27523,4.27533,4.27473,4.27512,73.18,False
'2018-08-09T15:51:00',4.27368,4.27368,4.27257,4.27307,93.39,4.27512,4.27523,4.27403,4.27453,90.49,False
'2018-08-09T15:52:00',4.27307,4.27308,4.27207,4.27207,65.88,4.27453,4.27453,4.27341,4.27349,63.37,True
'2018-08-09T15:53:00',4.27207,4.27378,4.27207,4.27377,70.04,4.27349,4.27523,4.27349,4.27523,58.95,True
'2018-08-09T15:54:00',4.27378,4.27417,4.27377,4.27397,119.83,4.27512,4.27563,4.27512,4.27563,115.12,True
'2018-08-09T15:55:00',4.27398,4.27447,4.27397,4.27417,65.38,4.27553,4.27582,4.27552,4.27573,45.32,True
'2018-08-09T15:56:00',4.27437,4.27517,4.27437,4.27478,44.77,4.27583,4.27663,4.27583,4.27633,46.75,True
'2018-08-09T15:57:00',4.27467,4.27497,4.27467,4.27497,59.29,4.27633,4.27663,4.27622,4.27663,48.79,True
'2018-08-09T15:58:00',4.27508,4.27658,4.27477,4.27547,107.32,4.27672,4.27829,4.27647,4.27721,102.19,False
'2018-08-09T15:59:00',4.27547,4.27557,4.27487,4.27497,79.4,4.27723,4.27731,4.27653,4.27672,80.66,False
'2018-08-09T16:00:00',4.27497,4.27498,4.27477,4.27488,103.54,4.27668,4.27673,4.27612,4.27633,114.78,False
'2018-08-09T16:01:00',4.27488,4.27488,4.27347,4.27417,87.04,4.27633,4.27633,4.27512,4.27583,94.58,False
'2018-08-09T16:02:00',4.27417,4.27418,4.27387,4.27387,78.29,4.27583,4.27583,4.27553,4.27553,113.77,False
'2018-08-09T16:03:00',4.27387,4.27387,4.27327,4.27377,75.32,4.27551,4.27556,4.27483,4.27553,79.46,True
'2018-08-09T16:04:00',4.27378,4.27407,4.27377,4.27397,33.47,4.27556,4.27573,4.27553,4.27567,35.83,True
'2018-08-09T16:05:00',4.27397,4.276,4.27397,4.27448,98.72,4.27567,4.27763,4.27567,4.27633,117.37,True
'2018-08-09T16:06:00',4.27448,4.27608,4.27448,4.27597,91.92,4.27633,4.27777,4.27626,4.27757,98.8,True
'2018-08-09T16:07:00',4.27597,4.27757,4.27597,4.27698,118.3,4.27763,4.27923,4.27763,4.27842,140.26,False
'2018-08-09T16:08:00',4.27707,4.27707,4.27617,4.27627,48.92,4.27843,4.27843,4.27749,4.27779,44.97,True
'2018-08-09T16:09:00',4.27627,4.27697,4.27627,4.27637,85.2,4.27782,4.27843,4.27777,4.27803,73.39,False
'2018-08-09T16:10:00',4.27637,4.27677,4.27588,4.27617,122.66,4.27773,4.27823,4.27731,4.2777,131.55,False
'2018-08-09T16:11:00',4.27617,4.27688,4.2746,4.27478,120.4,4.27771,4.27832,4.27623,4.27633,116.6,True
'2018-08-09T16:12:00',4.27458,4.27552,4.27458,4.27507,90.08,4.27633,4.27712,4.27633,4.27676,75.09,False
'2018-08-09T16:13:00',4.27508,4.27555,4.27472,4.27497,82.0,4.27676,4.27713,4.27623,4.27633,78.8,False
'2018-08-09T16:14:00',4.27477,4.27508,4.27422,4.27487,95.75,4.27633,4.27653,4.27583,4.27633,127.6,True
'2018-08-09T16:15:00',4.27472,4.27508,4.27462,4.27508,123.62,4.27633,4.27643,4.27622,4.27643,187.76,False
'2018-08-09T16:16:00',4.27508,4.27518,4.27462,4.27499,150.36,4.27632,4.27653,4.2763,4.27653,188.18,False
'2018-08-09T16:17:00',4.27498,4.27517,4.27283,4.27458,237.58,4.27653,4.27658,4.27453,4.27612,263.44,True
'2018-08-09T16:18:00',4.27457,4.27477,4.27457,4.27477,48.67,4.27603,4.27623,4.27602,4.27623,53.84,False
'2018-08-09T16:19:00',4.27468,4.27468,4.27297,4.27327,139.76,4.27621,4.27621,4.27453,4.27463,160.33,True
'2018-08-09T16:20:00',4.27327,4.27428,4.27317,4.27368,111.28,4.27463,4.27573,4.27462,4.27512,124.69,True
'2018-08-09T16:21:00',4.27377,4.27498,4.27377,4.27437,144.86,4.27513,4.27643,4.27513,4.27593,127.5,True
'2018-08-09T16:22:00',4.27447,4.27493,4.27417,4.27447,84.04,4.27593,4.27633,4.27553,4.27593,91.36,False
'2018-08-09T16:23:00',4.27447,4.27457,4.27417,4.27437,87.48,4.27593,4.27593,4.27563,4.27583,96.84,True
'2018-08-09T16:24:00',4.27437,4.27488,4.27417,4.27447,108.67,4.27583,4.27633,4.27563,4.27593,115.76,True
'2018-08-09T16:25:00',4.27447,4.27528,4.27427,4.27457,98.15,4.27593,4.27673,4.27573,4.27603,106.97,True
'2018-08-09T16:26:00',4.27457,4.27477,4.27427,4.27477,67.35,4.27603,4.27623,4.27563,4.27613,60.34,True
'2018-08-09T16:27:00',4.27477,4.27528,4.27458,4.27507,76.6,4.27613,4.27672,4.27602,4.27643,68.34,False
'2018-08-09T16:28:00',4.27498,4.27498,4.27367,4.27387,55.12,4.27642,4.27642,4.27503,4.27543,59.56,False
'2018-08-09T16:29:00',4.27387,4.27387,4.27199,4.27297,104.66,4.27543,4.27543,4.27342,4.27443,91.17,False
'2018-08-09T16:30:00',4.27287,4.27328,4.27207,4.27288,84.85,4.27433,4.27472,4.27343,4.27442,77.95,False
'2018-08-09T16:31:00',4.27297,4.27308,4.27257,4.27267,100.48,4.27433,4.27455,4.27421,4.27423,112.23,False
'2018-08-09T16:32:00',4.27268,4.27278,4.27257,4.27257,55.72,4.2743,4.27433,4.27403,4.27403,73.64,True
'2018-08-09T16:33:00',4.27257,4.27279,4.27247,4.27279,42.13,4.27403,4.27452,4.274,4.2743,41.99,True
'2018-08-09T16:34:00',4.27279,4.27317,4.27279,4.27317,21.8,4.27429,4.27473,4.27429,4.27463,23.97,True
'2018-08-09T16:35:00',4.27317,4.27338,4.27307,4.27327,28.9,4.27463,4.27493,4.27463,4.27493,28.81,False
'2018-08-09T16:36:00',4.27327,4.27337,4.27047,4.27057,96.15,4.27493,4.27493,4.27212,4.27213,102.05,False
'2018-08-09T16:37:00',4.27012,4.27067,4.26997,4.26998,60.74,4.27188,4.27224,4.27142,4.27142,66.39,True
'2018-08-09T16:38:00',4.26998,4.27028,4.26997,4.27027,47.88,4.27142,4.27183,4.27142,4.27183,52.58,True
'2018-08-09T16:39:00',4.27027,4.27228,4.27027,4.27147,102.28,4.27183,4.27413,4.27183,4.27313,111.93,True
'2018-08-09T16:40:00',4.27147,4.27167,4.27087,4.27167,57.61,4.27302,4.27313,4.27243,4.27313,65.87,True
'2018-08-09T16:41:00',4.27157,4.27228,4.27148,4.27207,40.37,4.27312,4.27383,4.27302,4.27372,42.58,True
'2018-08-09T16:42:00',4.27197,4.27308,4.27157,4.27239,150.44,4.27363,4.27462,4.27321,4.27413,142.04,True
'2018-08-09T16:43:00',4.27239,4.27327,4.27237,4.27287,62.63,4.27413,4.27473,4.27392,4.27433,59.35,True
'2018-08-09T16:44:00',4.27298,4.27418,4.27277,4.27408,105.69,4.27442,4.27563,4.27433,4.27552,93.88,True
'2018-08-09T16:45:00',4.27407,4.27547,4.27407,4.27497,77.44,4.27553,4.27702,4.27552,4.27643,57.99,False
'2018-08-09T16:46:00',4.27488,4.27497,4.27418,4.27448,33.54,4.27632,4.27643,4.27562,4.27592,35.49,False
'2018-08-09T16:47:00',4.27448,4.27458,4.27417,4.27448,74.86,4.27592,4.27593,4.27572,4.27592,83.18,True
'2018-08-09T16:48:00',4.27438,4.27528,4.27438,4.27498,52.13,4.27582,4.27672,4.27582,4.27662,50.98,False
'2018-08-09T16:49:00',4.27507,4.27508,4.27458,4.27478,37.75,4.27653,4.27663,4.27602,4.27622,36.86,True
'2018-08-09T16:50:00',4.27487,4.27538,4.27437,4.27507,67.99,4.27633,4.27682,4.27583,4.27653,68.23,False
'2018-08-09T16:51:00',4.27507,4.27508,4.27457,4.27497,59.99,4.27653,4.27653,4.27603,4.27643,64.35,True
'2018-08-09T16:52:00',4.27508,4.27567,4.27497,4.27558,84.24,4.27642,4.27713,4.27639,4.27703,82.74,True
'2018-08-09T16:53:00',4.27557,4.27588,4.27537,4.27587,78.57,4.27703,4.27732,4.27692,4.27732,59.87,False
'2018-08-09T16:54:00',4.27588,4.27627,4.27551,4.27551,182.3,4.27732,4.2776,4.27683,4.27692,147.82,False
'2018-08-09T16:55:00',4.27551,4.27608,4.27528,4.27528,113.01,4.27693,4.27733,4.27652,4.27652,121.61,False
'2018-08-09T16:56:00',4.27528,4.27538,4.27478,4.27497,121.57,4.27672,4.27694,4.27632,4.27653,113.91,True
'2018-08-09T16:57:00',4.27497,4.27547,4.27467,4.27547,104.15,4.27653,4.27703,4.27613,4.27703,98.71,False
'2018-08-09T16:58:00',4.27547,4.27548,4.27533,4.27547,75.77,4.27703,4.27713,4.27682,4.27703,48.5,True
'2018-08-09T16:59:00',4.27547,4.27558,4.27547,4.27548,163.69,4.27673,4.27723,4.27673,4.27702,124.37,False
'2018-08-09T17:00:00',4.27531,4.27533,4.27428,4.27507,139.28,4.27713,4.27713,4.27593,4.27693,153.71,False
'2018-08-09T17:01:00',4.27509,4.27648,4.2748,4.27508,128.99,4.27691,4.27833,4.27652,4.27683,145.37,True
'2018-08-09T17:02:00',4.27517,4.27629,4.27507,4.27551,70.3,4.27683,4.27783,4.27683,4.27723,77.03,False
'2018-08-09T17:03:00',4.27567,4.27579,4.27474,4.27487,124.85,4.27723,4.27733,4.27652,4.27663,138.15,False
'2018-08-09T17:04:00',4.27488,4.27498,4.27479,4.27487,55.82,4.27663,4.27683,4.27653,4.27663,69.97,False
'2018-08-09T17:05:00',4.27488,4.27498,4.27303,4.27327,94.28,4.27663,4.27673,4.27472,4.27504,95.37,False
'2018-08-09T17:06:00',4.27327,4.27327,4.2712,4.27134,181.05,4.27504,4.27512,4.27293,4.27293,184.44,True
'2018-08-09T17:07:00',4.27134,4.27317,4.27123,4.27317,127.31,4.27293,4.27483,4.27283,4.27483,118.4,True
'2018-08-09T17:08:00',4.27318,4.27418,4.27287,4.2741,132.15,4.27492,4.27582,4.27463,4.27582,159.96,True
'2018-08-09T17:09:00',4.27411,4.27527,4.27403,4.27507,137.13,4.27582,4.27693,4.27572,4.27663,150.52,True
'2018-08-09T17:10:00',4.27527,4.27557,4.27437,4.27547,111.16,4.27693,4.27723,4.27576,4.27712,124.18,False
'2018-08-09T17:11:00',4.27547,4.27548,4.27488,4.27534,132.55,4.27713,4.27713,4.27662,4.27703,156.85,True
'2018-08-09T17:12:00',4.27547,4.27552,4.27507,4.27552,59.75,4.27702,4.27713,4.27672,4.27713,82.94,True
'2018-08-09T17:13:00',4.27552,4.27638,4.27548,4.27618,151.18,4.27712,4.27782,4.27712,4.27763,188.77,False
'2018-08-09T17:14:00',4.27617,4.27648,4.27597,4.27597,112.0,4.27763,4.27773,4.27712,4.27733,162.8,True
'2018-08-09T17:15:00',4.27597,4.27638,4.27585,4.27597,112.74,4.27723,4.27762,4.27713,4.27743,138.97,True
'2018-08-09T17:16:00',4.27597,4.27648,4.27586,4.27618,123.94,4.27743,4.27783,4.27723,4.27752,152.16,True
'2018-08-09T17:17:00',4.2761,4.27681,4.27582,4.27669,85.19,4.27753,4.27795,4.27723,4.27795,111.59,True
'2018-08-09T17:18:00',4.27669,4.27704,4.27655,4.27692,89.0,4.27792,4.27833,4.27782,4.27803,124.34,True
'2018-08-09T17:19:00',4.27692,4.27693,4.27676,4.27688,70.0,4.27803,4.27822,4.27788,4.27818,88.41,True
'2018-08-09T17:20:00',4.27688,4.27708,4.27675,4.27697,81.0,4.27818,4.27836,4.27802,4.27833,107.11,False
'2018-08-09T17:21:00',4.27697,4.2771,4.27696,4.27696,37.0,4.27833,4.27842,4.27818,4.27819,53.68,False
'2018-08-09T17:22:00',4.27696,4.27696,4.27645,4.2767,66.0,4.27819,4.27832,4.27787,4.27788,110.85,False
'2018-08-09T17:23:00',4.27635,4.27654,4.27629,4.27642,19.0,4.27788,4.27788,4.27742,4.27742,24.69,True
'2018-08-09T17:24:00',4.27642,4.27678,4.27642,4.27678,55.0,4.27743,4.27795,4.27743,4.27795,68.97,False
'2018-08-09T17:25:00',4.27678,4.27678,4.27665,4.27665,44.0,4.27795,4.27802,4.27783,4.27791,61.02,False
'2018-08-09T17:26:00',4.27665,4.27665,4.27626,4.27626,92.37,4.27791,4.27803,4.27782,4.27793,89.25,False
'2018-08-09T17:27:00',4.27627,4.27653,4.27626,4.27632,70.35,4.27793,4.27803,4.27762,4.27763,63.93,False
'2018-08-09T17:28:00',4.27632,4.27632,4.27598,4.27598,25.75,4.27762,4.2777,4.27752,4.27763,32.02,False
'2018-08-09T17:29:00',4.27598,4.27602,4.27598,4.27601,40.11,4.27763,4.27763,4.27752,4.27752,36.98,False
'2018-08-09T17:30:00',4.27601,4.27602,4.27598,4.27601,40.67,4.27753,4.27763,4.27752,4.27752,46.28,False
'2018-08-09T17:31:00',4.27601,4.27601,4.27581,4.27581,50.44,4.27752,4.27753,4.27742,4.27743,67.68,True
'2018-08-09T17:32:00',4.27581,4.27597,4.27551,4.27584,73.99,4.27743,4.2776,4.27692,4.27753,87.82,False
'2018-08-09T17:33:00',4.27587,4.27591,4.27571,4.27572,36.49,4.27759,4.27759,4.27732,4.27732,51.44,False
'2018-08-09T17:34:00',4.27572,4.27572,4.27571,4.27571,25.92,4.27733,4.27733,4.27732,4.27733,33.95,False
'2018-08-09T17:35:00',4.27571,4.27571,4.27571,4.27571,18.81,4.27733,4.27733,4.27732,4.27733,24.07,False
'2018-08-09T17:36:00',4.27572,4.27572,4.27571,4.27571,21.18,4.27732,4.27733,4.27732,4.27733,27.57,True
'2018-08-09T17:37:00',4.27571,4.27574,4.27571,4.27574,13.7,4.27732,4.27732,4.27732,4.27732,14.48,True
'2018-08-09T17:38:00',4.27574,4.27574,4.27574,4.27574,25.66,4.27732,4.27733,4.27732,4.27733,26.78,False
'2018-08-09T17:39:00',4.27575,4.27575,4.27574,4.27574,23.29,4.27733,4.27733,4.27732,4.27733,25.35,False
'2018-08-09T17:40:00',4.27575,4.27575,4.27574,4.27574,44.73,4.27733,4.27733,4.27732,4.27733,65.13,False
'2018-08-09T17:41:00',4.27574,4.27574,4.27574,4.27574,37.99,4.27733,4.27733,4.27732,4.27733,32.75,True
'2018-08-09T17:42:00',4.27575,4.27583,4.27575,4.27583,44.14,4.27733,4.27733,4.27732,4.27732,44.62,False
'2018-08-09T17:43:00',4.27582,4.27583,4.27582,4.27583,22.07,4.27732,4.27743,4.27732,4.27732,29.45,False
'2018-08-09T17:44:00',4.27583,4.27583,4.27583,4.27583,35.62,4.27732,4.2774,4.27732,4.27732,28.4,False
'2018-08-09T17:45:00',4.27583,4.27583,4.27582,4.27583,18.59,4.2774,4.2774,4.27732,4.27732,17.97,True
'2018-08-09T17:46:00',4.27583,4.27597,4.27583,4.27597,45.14,4.27732,4.27757,4.27732,4.27757,42.02,True
'2018-08-09T17:47:00',4.27597,4.276,4.27597,4.276,45.21,4.27757,4.2776,4.27757,4.2776,36.96,True
'2018-08-09T17:48:00',4.276,4.27831,4.276,4.27831,127.02,4.2776,4.27993,4.2776,4.27992,111.64,False
'2018-08-09T17:49:00',4.27838,4.27838,4.27817,4.27828,58.3,4.27992,4.28012,4.27992,4.27992,57.73,True
'2018-08-09T17:50:00',4.27828,4.27887,4.27817,4.27887,40.69,4.27992,4.28063,4.27992,4.28063,42.65,False
'2018-08-09T17:51:00',4.27887,4.27897,4.27867,4.27867,44.68,4.28063,4.28073,4.28043,4.28043,39.66,False
'2018-08-09T17:52:00',4.27867,4.27877,4.27817,4.27827,58.59,4.28043,4.28053,4.27983,4.28002,69.25,True
'2018-08-09T17:53:00',4.27837,4.27857,4.27837,4.27837,43.36,4.28003,4.28032,4.28003,4.28012,53.64,False
'2018-08-09T17:54:00',4.27837,4.27848,4.27827,4.27828,25.85,4.28002,4.28022,4.27991,4.27993,32.91,False
'2018-08-09T17:55:00',4.27828,4.27837,4.27817,4.27827,75.8,4.27993,4.28003,4.27988,4.27992,88.76,False
'2018-08-09T17:56:00',4.27791,4.27791,4.27681,4.27747,55.13,4.27882,4.27943,4.27782,4.27933,63.25,True
'2018-08-09T17:57:00',4.27747,4.27807,4.27747,4.27807,60.01,4.27923,4.27983,4.27923,4.27983,45.97,False
'2018-08-09T17:58:00',4.27805,4.27805,4.27657,4.27758,74.56,4.279,4.27942,4.27829,4.27942,73.28,True
'2018-08-09T17:59:00',4.27767,4.27847,4.27767,4.27847,86.79,4.27943,4.28023,4.27943,4.28023,74.94,False
'2018-08-09T18:00:00',4.27847,4.27847,4.27697,4.27707,55.7,4.28023,4.28023,4.27862,4.27899,45.24,True
'2018-08-09T18:01:00',4.27707,4.27727,4.27687,4.27717,32.27,4.27899,4.27903,4.27862,4.27893,27.12,True
'2018-08-09T18:02:00',4.27717,4.27812,4.27668,4.27797,70.68,4.27893,4.27983,4.27842,4.27983,59.69,False
'2018-08-09T18:03:00',4.27797,4.27797,4.27767,4.27767,11.49,4.27983,4.27983,4.27962,4.27963,11.24,False
'2018-08-09T18:04:00',4.27767,4.27767,4.27757,4.27757,4.0,4.27953,4.27953,4.27942,4.27943,4.0,False
'2018-08-09T18:05:00',4.27748,4.27758,4.27747,4.27747,3.0,4.27932,4.27943,4.27932,4.27943,3.0,True
'2018-08-09T18:06:00',4.27747,4.27867,4.27747,4.27857,11.49,4.27943,4.28053,4.27943,4.28043,11.0,True
'2018-08-09T18:07:00',4.27868,4.27887,4.27857,4.27887,11.84,4.28052,4.2807,4.28043,4.2807,10.0,False
'2018-08-09T18:08:00',4.27887,4.27897,4.27877,4.27877,16.94,4.28073,4.28085,4.28063,4.28063,14.0,True
'2018-08-09T18:09:00',4.27877,4.27908,4.27877,4.27887,38.02,4.28063,4.28098,4.28063,4.28093,31.0,False
'2018-08-09T18:10:00',4.27885,4.27885,4.27838,4.27845,21.17,4.28083,4.28083,4.28043,4.28053,17.12,False
'2018-08-09T18:11:00',4.27845,4.27845,4.27838,4.27838,5.11,4.28043,4.28043,4.28043,4.28043,4.0,True
'2018-08-09T18:12:00',4.27838,4.27877,4.27838,4.27877,14.23,4.28062,4.28062,4.28033,4.28043,12.0,True
'2018-08-09T18:13:00',4.27878,4.27878,4.27877,4.27877,4.0,4.28051,4.28053,4.28043,4.28053,4.0,True
'2018-08-09T18:14:00',4.27846,4.27887,4.27846,4.27878,4.12,4.28082,4.28082,4.28052,4.28052,4.37,False
'2018-08-09T18:15:00',4.27878,4.27878,4.27867,4.27877,3.0,4.28037,4.28037,4.28037,4.28037,3.0,False
'2018-08-09T18:16:00',4.27857,4.27877,4.27787,4.27847,28.0,4.28015,4.28037,4.27963,4.28023,29.37,False
'2018-08-09T18:17:00',4.27837,4.27837,4.27797,4.27797,14.0,4.28013,4.28013,4.27972,4.27973,15.5,False
'2018-08-09T18:18:00',4.27797,4.27798,4.27797,4.27798,2.0,4.27971,4.27971,4.27971,4.27971,2.0,False
'2018-08-09T18:19:00',4.27798,4.27807,4.27788,4.27797,16.96,4.27972,4.27993,4.27923,4.27968,14.0,True
'2018-08-09T18:20:00',4.27807,4.27818,4.27807,4.27808,11.0,4.27968,4.27983,4.27968,4.27982,13.5,True
'2018-08-09T18:21:00',4.27817,4.27818,4.27807,4.27818,14.0,4.27993,4.27993,4.27982,4.27992,14.0,False
'2018-08-09T18:22:00',4.27807,4.27807,4.27797,4.27797,4.0,4.27983,4.27983,4.27973,4.27973,4.0,False
'2018-08-09T18:23:00',4.27797,4.27798,4.27787,4.27798,8.0,4.2796,4.2796,4.27947,4.27947,8.0,False
'2018-08-09T18:24:00',4.27798,4.27798,4.27787,4.27787,11.0,4.27962,4.27973,4.27962,4.27963,11.0,False
'2018-08-09T18:25:00',4.27769,4.27787,4.27769,4.27787,2.12,4.27981,4.27981,4.27963,4.27963,2.0,False
'2018-08-09T18:26:00',4.27787,4.27787,4.27787,4.27787,1.0,4.27934,4.27934,4.27934,4.27934,1.0,True
'2018-08-09T18:27:00',4.27798,4.27798,4.27787,4.27787,5.0,4.27934,4.27963,4.27934,4.27963,5.0,False
'2018-08-09T18:28:00',4.27798,4.27798,4.27787,4.27787,4.0,4.27972,4.27973,4.27963,4.27963,4.0,False
'2018-08-09T18:29:00',4.27798,4.27798,4.27787,4.27787,2.0,4.27972,4.27972,4.27963,4.27963,2.0,False
'2018-08-09T18:30:00',4.27765,4.27787,4.27765,4.27787,2.5,4.27979,4.27979,4.27963,4.27963,2.0,False
'2018-08-09T18:31:00',4.27721,4.27721,4.27697,4.27697,6.87,4.27873,4.27873,4.27861,4.27873,6.0,False
'2018-08-09T18:32:00',4.27708,4.27708,4.27697,4.27697,7.0,4.27882,4.27883,4.27863,4.27873,7.0,False
'2018-08-09T18:33:00',4.27687,4.27687,4.27657,4.27668,9.37,4.27873,4.27873,4.27852,4.27852,9.87,True
'2018-08-09T18:34:00',4.27657,4.27677,4.27657,4.27677,4.5,4.27843,4.27863,4.27843,4.27863,4.0,False
'2018-08-09T18:35:00',4.2767,4.2767,4.27658,4.27658,3.0,4.27852,4.27853,4.27852,4.27853,3.0,False
'2018-08-09T18:36:00',4.27658,4.27661,4.27658,4.27661,9.5,4.2786,4.2786,4.27843,4.27843,9.0,False
'2018-08-09T18:37:00',4.27661,4.27661,4.27657,4.27659,4.0,4.27853,4.27853,4.27843,4.27843,4.0,False
'2018-08-09T18:38:00',4.27662,4.27662,4.2766,4.2766,2.0,4.27842,4.27842,4.27838,4.27838,2.0,False
'2018-08-09T18:39:00',4.27662,4.27667,4.27654,4.2766,5.0,4.27835,4.27842,4.27806,4.27811,5.5,False
'2018-08-09T18:40:00',4.27662,4.27663,4.2766,4.2766,3.0,4.27802,4.27802,4.27789,4.27796,3.0,False
'2018-08-09T18:41:00',4.27662,4.27663,4.27662,4.27663,2.0,4.278,4.278,4.27788,4.27788,2.0,True
'2018-08-09T18:42:00',4.27655,4.27666,4.27655,4.27666,5.0,4.27833,4.2784,4.27804,4.27804,5.0,False
'2018-08-09T18:43:00',4.27633,4.27633,4.27628,4.27628,3.0,4.27823,4.27832,4.27823,4.27832,3.0,True
'2018-08-09T18:44:00',4.27638,4.27664,4.27637,4.27664,13.49,4.27832,4.27853,4.2779,4.27799,12.5,True
'2018-08-09T18:45:00',4.27662,4.27664,4.27662,4.27664,2.0,4.27811,4.27815,4.27811,4.27815,2.0,False
'2018-08-09T18:46:00',4.27667,4.27667,4.27656,4.2766,6.0,4.278,4.27811,4.27774,4.27774,6.0,True
'2018-08-09T18:47:00',4.27637,4.27663,4.27627,4.27663,4.0,4.27816,4.27819,4.27788,4.27788,4.0,False
'2018-08-09T18:48:00',4.27637,4.27637,4.27618,4.27637,4.25,4.2783,4.27833,4.2783,4.27833,5.0,True
'2018-08-09T18:49:00',4.27637,4.27697,4.27637,4.27697,4.0,4.27832,4.27842,4.27788,4.27842,4.0,True
'2018-08-09T18:50:00',4.27697,4.27697,4.27697,4.27697,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-09T18:51:00',4.27697,4.27697,4.27657,4.27657,5.75,4.27855,4.27855,4.27853,4.27853,5.0,False
'2018-08-09T18:52:00',4.27657,4.27657,4.27648,4.27657,4.87,4.27853,4.27882,4.27853,4.27853,4.0,True
'2018-08-09T18:53:00',4.27675,4.2769,4.27675,4.2769,5.0,4.27853,4.27872,4.27853,4.27871,5.5,False
'2018-08-09T18:54:00',4.2769,4.2769,4.27667,4.27667,6.0,4.27863,4.27871,4.27863,4.27863,6.0,True
'2018-08-09T18:55:00',4.27688,4.27689,4.27687,4.27689,7.0,4.27873,4.27882,4.27862,4.27863,7.0,True
'2018-08-09T18:56:00',4.27689,4.27697,4.27687,4.27697,11.0,4.27873,4.27877,4.27862,4.27863,11.0,True
'2018-08-09T18:57:00',4.27704,4.27773,4.27704,4.2775,19.0,4.27863,4.27943,4.27863,4.27922,19.0,True
'2018-08-09T18:58:00',4.2775,4.27785,4.2775,4.27785,10.0,4.27912,4.27943,4.27912,4.27943,10.0,False
'2018-08-09T18:59:00',4.27785,4.2779,4.27748,4.27748,11.0,4.27932,4.27953,4.27932,4.27933,12.5,False
'2018-08-09T19:00:00',4.27748,4.27748,4.27677,4.27687,13.32,4.27949,4.27982,4.27949,4.27973,12.0,True
'2018-08-09T19:01:00',4.27697,4.27737,4.27677,4.27717,63.55,4.27983,4.28023,4.27962,4.28003,48.12,False
'2018-08-09T19:02:00',4.27698,4.27698,4.27667,4.27677,53.02,4.27982,4.28003,4.27953,4.27963,52.62,True
'2018-08-09T19:03:00',4.27677,4.27707,4.2763,4.27687,19.94,4.27983,4.28003,4.27953,4.27973,19.0,False
'2018-08-09T19:04:00',4.27697,4.27697,4.27637,4.27687,27.05,4.27993,4.27993,4.27953,4.27973,24.0,True
'2018-08-09T19:05:00',4.27687,4.27727,4.27687,4.27707,50.22,4.27983,4.28022,4.27972,4.27993,37.37,False
'2018-08-09T19:06:00',4.27676,4.27718,4.27676,4.27687,52.5,4.28022,4.28023,4.27982,4.27983,46.5,True
'2018-08-09T19:07:00',4.27698,4.27742,4.27687,4.27721,67.81,4.27982,4.28033,4.27973,4.28003,48.21,True
'2018-08-09T19:08:00',4.27721,4.27802,4.27715,4.27777,49.92,4.27993,4.28053,4.27993,4.28052,48.94,True
'2018-08-09T19:09:00',4.27777,4.2792,4.27777,4.2792,52.11,4.28052,4.28133,4.28052,4.28122,87.1,False
'2018-08-09T19:10:00',4.2792,4.2792,4.27899,4.27914,14.0,4.28133,4.28133,4.28123,4.28123,22.68,False
'2018-08-09T19:11:00',4.27914,4.27914,4.27597,4.27642,67.92,4.28123,4.28123,4.27902,4.27943,62.99,True
'2018-08-09T19:12:00',4.27642,4.27711,4.27621,4.27689,73.41,4.27973,4.27983,4.27952,4.27963,72.81,False
'2018-08-09T19:13:00',4.27689,4.27714,4.27681,4.27681,107.34,4.27963,4.27983,4.27952,4.27963,103.7,False
'2018-08-09T19:14:00',4.2767,4.27677,4.27647,4.2766,36.06,4.27963,4.27963,4.27932,4.27933,32.87,True
'2018-08-09T19:15:00',4.2766,4.2771,4.27654,4.27707,54.12,4.27942,4.27973,4.27923,4.27973,58.84,True
'2018-08-09T19:16:00',4.27925,4.27998,4.27813,4.27998,44.05,4.28012,4.28171,4.28012,4.28171,64.29,False
'2018-08-09T19:17:00',4.27991,4.28003,4.27817,4.27851,38.63,4.28171,4.28171,4.28063,4.28092,36.55,False
'2018-08-09T19:18:00',4.27851,4.27851,4.27799,4.27822,18.37,4.28102,4.28102,4.28061,4.28074,16.4,False
'2018-08-09T19:19:00',4.27788,4.27789,4.27788,4.27789,5.25,4.28043,4.28053,4.28043,4.28043,3.75,True
'2018-08-09T19:20:00',4.27788,4.27793,4.27788,4.27793,3.99,4.28053,4.28053,4.28043,4.28043,3.75,True
'2018-08-09T19:21:00',4.27844,4.2786,4.27844,4.2786,13.0,4.28052,4.28063,4.28052,4.28063,17.37,False
'2018-08-09T19:22:00',4.27822,4.27822,4.27822,4.27822,8.75,4.28063,4.28068,4.28063,4.28067,6.24,False
'2018-08-09T19:23:00',4.27822,4.27822,4.27822,4.27822,3.5,4.28062,4.28062,4.28062,4.28062,2.0,False
'2018-08-09T19:24:00',4.27822,4.27822,4.27822,4.27822,5.25,4.28067,4.28067,4.28062,4.28062,3.75,True
'2018-08-09T19:25:00',4.27822,4.27823,4.27822,4.27822,6.49,4.28063,4.28063,4.28063,4.28063,7.62,False
'2018-08-09T19:26:00',4.27823,4.27823,4.27769,4.27776,8.98,4.28062,4.28062,4.28013,4.28013,9.61,False
'2018-08-09T19:27:00',4.27765,4.27766,4.27765,4.27765,5.0,4.28011,4.28011,4.28011,4.28011,8.75,True
'2018-08-09T19:28:00',4.27765,4.27767,4.27765,4.27767,7.62,4.28013,4.28023,4.28013,4.28023,7.24,False
'2018-08-09T19:29:00',4.27765,4.27765,4.27763,4.27764,8.86,4.28013,4.28013,4.28,4.28,6.6,False
'2018-08-09T19:30:00',4.27764,4.27764,4.27763,4.27763,11.62,4.27996,4.27996,4.27996,4.27996,9.59,False
'2018-08-09T19:31:00',4.27763,4.27763,4.27756,4.27756,3.25,4.27996,4.27996,4.27989,4.27989,2.49,True
'2018-08-09T19:32:00',4.27756,4.27757,4.27756,4.27757,9.99,4.27991,4.27991,4.2799,4.2799,8.48,False
'2018-08-09T19:33:00',4.27756,4.27756,4.27753,4.27753,7.97,4.2799,4.2799,4.2799,4.2799,6.72,False
'2018-08-09T19:34:00',4.27753,4.27754,4.27753,4.27753,5.61,4.2799,4.2799,4.2799,4.2799,4.48,False
'2018-08-09T19:35:00',4.27754,4.27754,4.27753,4.27753,3.37,4.2799,4.2799,4.27988,4.27988,3.36,True
'2018-08-09T19:36:00',4.27761,4.27761,4.27761,4.27761,2.0,4.27983,4.27983,4.27983,4.27983,2.74,False
'2018-08-09T19:37:00',4.27745,4.27784,4.27725,4.27725,24.86,4.27984,4.28013,4.27937,4.27938,24.07,False
'2018-08-09T19:38:00',4.27726,4.27726,4.27722,4.27722,7.75,4.27937,4.27937,4.27934,4.27935,8.85,False
'2018-08-09T19:39:00',4.27723,4.27779,4.27687,4.27687,57.49,4.27934,4.28013,4.27844,4.27895,53.7,False
'2018-08-09T19:40:00',4.27687,4.27692,4.27683,4.27687,6.0,4.27895,4.27897,4.27894,4.27895,8.22,False
'2018-08-09T19:41:00',4.27687,4.27687,4.27682,4.27683,3.5,4.27895,4.27897,4.27895,4.27896,4.11,False
'2018-08-09T19:42:00',4.27683,4.27683,4.27682,4.27682,3.5,4.27897,4.27897,4.27888,4.27888,4.11,True
'2018-08-09T19:43:00',4.27682,4.27683,4.27682,4.27683,2.0,4.27889,4.27889,4.27889,4.27889,2.74,False
'2018-08-09T19:44:00',4.27682,4.27683,4.27682,4.27683,4.0,4.27889,4.27889,4.27888,4.27889,6.48,False
'2018-08-09T19:45:00',4.27682,4.27682,4.27682,4.27682,3.0,4.27889,4.27889,4.27881,4.27881,4.61,True
'2018-08-09T19:46:00',4.27676,4.27736,4.27676,4.27729,38.37,4.27881,4.27963,4.2788,4.27963,34.0,True
'2018-08-09T19:47:00',4.27729,4.27742,4.27728,4.27742,28.59,4.27963,4.27982,4.27963,4.27982,22.42,False
'2018-08-09T19:48:00',4.27742,4.27742,4.27727,4.27727,8.85,4.27979,4.27982,4.27958,4.27958,8.61,False
'2018-08-09T19:49:00',4.27727,4.27727,4.27727,4.27727,1.12,4.27958,4.27958,4.27958,4.27958,1.37,True
'2018-08-09T19:50:00',4.27727,4.27727,4.27727,4.27727,1.0,4.27973,4.27973,4.27973,4.27973,1.87,False
'2018-08-09T19:51:00',4.27727,4.27728,4.27718,4.27728,3.37,4.27962,4.27963,4.27962,4.27962,3.36,False
'2018-08-09T19:52:00',4.27738,4.27738,4.27728,4.27728,4.37,4.27952,4.27952,4.27952,4.27952,3.0,False
'2018-08-09T19:53:00',4.27728,4.27728,4.27718,4.27718,5.11,4.27972,4.27973,4.27963,4.27963,6.49,False
'2018-08-09T19:54:00',4.27728,4.27728,4.27718,4.27718,3.12,4.27963,4.27963,4.27955,4.27962,3.24,False
'2018-08-09T19:55:00',4.27718,4.27718,4.27718,4.27718,0.0,4.27962,4.27962,4.27962,4.27962,0.0,True
'2018-08-09T19:56:00',4.27723,4.27727,4.27723,4.27727,5.0,4.27962,4.27973,4.27962,4.27973,8.36,True
'2018-08-09T19:57:00',4.27751,4.27751,4.27751,4.27751,1.0,4.2793,4.2793,4.2793,4.2793,1.0,False
'2018-08-09T19:58:00',4.27727,4.27727,4.27727,4.27727,2.0,4.27969,4.27973,4.27969,4.27973,3.62,False
'2018-08-09T19:59:00',4.27723,4.27727,4.27723,4.27727,3.12,4.27973,4.27973,4.27973,4.27973,4.86,False
'2018-08-09T20:00:00',4.27723,4.27727,4.27719,4.27727,6.12,4.27962,4.27963,4.27962,4.27963,6.37,True
'2018-08-09T20:01:00',4.27727,4.27728,4.27727,4.27728,3.0,4.27973,4.27973,4.27972,4.27972,5.49,False
'2018-08-09T20:02:00',4.27728,4.27728,4.27728,4.27728,3.12,4.27972,4.27972,4.27972,4.27972,3.5,False
'2018-08-09T20:03:00',4.27728,4.27728,4.27727,4.27727,6.5,4.27965,4.27965,4.27962,4.27962,5.48,False
'2018-08-09T20:04:00',4.27727,4.27727,4.27721,4.27721,2.5,4.27972,4.27972,4.27972,4.27972,2.24,True
'2018-08-09T20:05:00',4.27727,4.27769,4.27727,4.27751,6.75,4.27973,4.27973,4.27932,4.27932,7.74,False
'2018-08-09T20:06:00',4.27719,4.2772,4.27719,4.2772,6.36,4.27963,4.27963,4.27962,4.27962,9.48,False
'2018-08-09T20:07:00',4.27719,4.2772,4.27719,4.27719,8.62,4.27962,4.27963,4.27962,4.27963,14.0,False
'2018-08-09T20:08:00',4.2772,4.2772,4.27717,4.27717,2.12,4.27963,4.27963,4.27963,4.27963,3.5,False
'2018-08-09T20:09:00',4.27717,4.27718,4.27672,4.27687,13.75,4.27963,4.27963,4.27868,4.27868,18.72,False
'2018-08-09T20:10:00',4.27687,4.27687,4.27673,4.27673,5.0,4.27868,4.27887,4.27868,4.27887,6.85,False
'2018-08-09T20:11:00',4.27673,4.27673,4.27672,4.27672,4.12,4.27887,4.27888,4.27887,4.27888,4.11,False
'2018-08-09T20:12:00',4.27672,4.27672,4.27672,4.27672,1.0,4.27888,4.27888,4.27888,4.27888,1.37,False
'2018-08-09T20:13:00',4.27672,4.27673,4.27672,4.27672,6.98,4.27888,4.27888,4.27887,4.27888,7.74,True
'2018-08-09T20:14:00',4.27673,4.27673,4.27672,4.27673,4.11,4.27887,4.27888,4.27887,4.27887,3.0,False
'2018-08-09T20:15:00',4.27672,4.27672,4.27672,4.27672,1.37,4.27888,4.27888,4.27888,4.27888,1.0,False
'2018-08-09T20:16:00',4.27672,4.27672,4.27672,4.27672,1.37,4.27888,4.27888,4.27888,4.27888,1.0,True
'2018-08-09T20:17:00',4.27673,4.27673,4.27673,4.27673,1.37,4.27887,4.27887,4.27887,4.27887,1.0,False
'2018-08-09T20:18:00',4.27673,4.27673,4.27673,4.27673,1.37,4.27887,4.27887,4.27887,4.27887,1.0,False
'2018-08-09T20:19:00',4.27672,4.27673,4.27672,4.27673,2.74,4.27888,4.27888,4.27887,4.27887,2.0,False
'2018-08-09T20:20:00',4.27672,4.27672,4.27672,4.27672,1.87,4.27888,4.27888,4.27888,4.27888,1.5,True
'2018-08-09T20:21:00',4.27673,4.27674,4.27666,4.27674,8.22,4.27887,4.27893,4.27887,4.27893,7.62,False
'2018-08-09T20:22:00',4.27675,4.27675,4.27657,4.27661,10.47,4.27892,4.27893,4.27842,4.27842,10.12,False
'2018-08-09T20:23:00',4.27636,4.27636,4.27636,4.27636,5.11,4.2787,4.2787,4.27869,4.27869,5.75,False
'2018-08-09T20:24:00',4.27635,4.27636,4.27634,4.27634,4.61,4.2787,4.27873,4.27869,4.27873,5.25,False
'2018-08-09T20:25:00',4.27633,4.27633,4.27633,4.27633,2.87,4.27873,4.27873,4.27873,4.27873,3.5,False
'2018-08-09T20:26:00',4.27633,4.27634,4.27633,4.27633,5.48,4.27872,4.27872,4.27872,4.27872,7.0,True
'2018-08-09T20:27:00',4.27634,4.27634,4.27633,4.27634,4.36,4.27872,4.27872,4.27872,4.27872,5.25,False
'2018-08-09T20:28:00',4.27633,4.27633,4.27633,4.27633,1.75,4.27873,4.27873,4.27873,4.27873,1.75,False
'2018-08-09T20:29:00',4.27633,4.27634,4.27633,4.27633,5.98,4.27872,4.27872,4.27865,4.27872,6.25,False
'2018-08-09T20:30:00',4.27633,4.27633,4.27633,4.27633,1.37,4.27872,4.27872,4.27872,4.27872,1.75,False
'2018-08-09T20:31:00',4.27633,4.27633,4.27633,4.27633,1.5,4.27866,4.27866,4.27866,4.27866,1.0,True
'2018-08-09T20:32:00',4.27633,4.27635,4.27633,4.27634,7.24,4.27873,4.27873,4.27872,4.27872,8.75,True
'2018-08-09T20:33:00',4.27633,4.2766,4.27619,4.2766,21.72,4.27872,4.27872,4.27807,4.27839,20.12,False
'2018-08-09T20:34:00',4.27634,4.27634,4.27634,4.27634,1.37,4.27869,4.27869,4.27869,4.27869,1.75,False
'2018-08-09T20:35:00',4.27635,4.27635,4.27634,4.27634,5.98,4.27868,4.27869,4.27868,4.27869,7.5,False
'2018-08-09T20:36:00',4.27635,4.27635,4.27634,4.27634,5.48,4.27868,4.27869,4.27868,4.27869,7.0,True
'2018-08-09T20:37:00',4.27635,4.27635,4.27635,4.27635,2.74,4.27868,4.27868,4.27868,4.27868,3.5,False
'2018-08-09T20:38:00',4.27635,4.27635,4.27634,4.27634,3.24,4.27868,4.27869,4.27868,4.27869,4.0,True
'2018-08-09T20:39:00',4.27635,4.27635,4.27635,4.27635,2.74,4.27868,4.27868,4.27868,4.27868,3.5,False
'2018-08-09T20:40:00',4.27634,4.27635,4.27634,4.27635,2.74,4.27869,4.27869,4.27868,4.27868,3.5,False
'2018-08-09T20:41:00',4.27634,4.27634,4.27634,4.27634,3.74,4.27869,4.27869,4.27869,4.27869,4.5,True
'2018-08-09T20:42:00',4.27635,4.27635,4.27635,4.27635,2.74,4.27868,4.27868,4.27868,4.27868,3.5,False
'2018-08-09T20:43:00',4.27634,4.27635,4.27587,4.2763,22.97,4.27869,4.27869,4.27781,4.27811,28.98,False
'2018-08-09T20:44:00',4.27599,4.27608,4.27599,4.27608,2.37,4.27842,4.27849,4.27842,4.27849,3.5,False
'2018-08-09T20:45:00',4.27608,4.27608,4.27598,4.27608,4.75,4.27849,4.27849,4.27849,4.27849,7.0,False
'2018-08-09T20:46:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27848,4.27848,4.27848,4.27848,1.75,True
'2018-08-09T20:47:00',4.27607,4.27608,4.27607,4.27608,2.12,4.27849,4.27849,4.27849,4.27849,4.5,False
'2018-08-09T20:48:00',4.27608,4.27608,4.27607,4.27607,4.0,4.27832,4.27849,4.27832,4.27849,7.25,False
'2018-08-09T20:49:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27849,4.27849,4.27849,4.27849,1.75,False
'2018-08-09T20:50:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27849,4.27849,4.27849,4.27849,1.75,False
'2018-08-09T20:51:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27849,4.27849,4.27849,4.27849,1.75,True
'2018-08-09T20:52:00',4.27598,4.27608,4.27598,4.27608,3.12,4.27843,4.2785,4.27843,4.2785,5.25,False
'2018-08-09T20:53:00',4.27598,4.27607,4.27598,4.27607,4.62,4.27849,4.27849,4.27849,4.27849,5.75,True
'2018-08-09T20:54:00',4.27607,4.27608,4.27607,4.27608,2.0,4.27835,4.27848,4.27835,4.27848,2.75,False
'2018-08-09T20:55:00',4.27608,4.27608,4.27607,4.27607,2.0,4.27849,4.27849,4.27849,4.27849,4.5,False
'2018-08-09T20:56:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27849,4.27849,4.27849,4.27849,1.75,False
'2018-08-09T20:57:00',4.27607,4.27607,4.27607,4.27607,2.0,4.27848,4.27848,4.27848,4.27848,3.5,True
'2018-08-09T20:58:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27849,4.27849,4.27849,4.27849,1.75,True
'2018-08-09T20:59:00',4.27607,4.27608,4.27598,4.27608,3.75,4.27849,4.27849,4.27843,4.27849,5.25,True
'2018-08-09T21:00:00',4.27608,4.27608,4.27607,4.27607,2.0,4.27852,4.27853,4.27852,4.27853,2.0,True
'2018-08-09T21:01:00',4.27636,4.27687,4.27618,4.27687,31.53,4.27847,4.27933,4.27847,4.27933,29.0,False
'2018-08-09T21:02:00',4.27677,4.27698,4.27677,4.27677,14.0,4.27923,4.27943,4.27923,4.27923,14.0,False
'2018-08-09T21:03:00',4.27697,4.27698,4.27677,4.27677,10.0,4.27953,4.27953,4.27923,4.27923,10.0,True
'2018-08-09T21:04:00',4.27688,4.27718,4.27687,4.27707,26.19,4.27932,4.27963,4.27932,4.27952,27.5,False
'2018-08-09T21:05:00',4.27707,4.27717,4.27697,4.27707,20.88,4.27936,4.27949,4.27936,4.27949,20.0,True
'2018-08-09T21:06:00',4.27708,4.27728,4.27705,4.27718,7.38,4.27949,4.27962,4.27949,4.27962,7.0,True
'2018-08-09T21:07:00',4.27728,4.27728,4.27728,4.27728,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-08-09T21:08:00',4.27728,4.27728,4.27728,4.27728,1.0,4.27927,4.27927,4.27927,4.27927,1.0,True
'2018-08-09T21:09:00',4.27718,4.27727,4.27717,4.27727,3.0,4.27961,4.27973,4.27961,4.27973,3.0,True
'2018-08-09T21:10:00',4.27708,4.27728,4.27707,4.27728,3.25,4.27995,4.27996,4.27972,4.27972,4.5,False
'2018-08-09T21:11:00',4.27728,4.27728,4.27728,4.27728,0.0,4.27972,4.27972,4.27972,4.27972,0.0,False
'2018-08-09T21:12:00',4.27707,4.27727,4.27707,4.27707,6.5,4.27953,4.27963,4.27953,4.27953,6.0,False
'2018-08-09T21:13:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-08-09T21:14:00',4.27707,4.27707,4.27707,4.27707,0.0,4.27953,4.27953,4.27953,4.27953,0.0,False
'2018-08-09T21:15:00',4.27718,4.27718,4.27635,4.27677,20.0,4.27962,4.27962,4.27844,4.27904,19.0,True
'2018-08-09T21:16:00',4.27667,4.27678,4.27667,4.27678,3.5,4.27904,4.27922,4.27904,4.27922,3.0,True
'2018-08-09T21:17:00',4.27687,4.27687,4.27687,4.27687,3.0,4.27933,4.27933,4.27906,4.27906,3.0,False
'2018-08-09T21:18:00',4.27687,4.2769,4.27687,4.27687,3.0,4.27901,4.27912,4.27901,4.27901,3.0,True
'2018-08-09T21:19:00',4.27689,4.2772,4.27687,4.27719,24.0,4.27913,4.27923,4.27883,4.27898,22.0,False
'2018-08-09T21:20:00',4.27687,4.27687,4.27677,4.27677,2.5,4.27933,4.27933,4.27923,4.27923,2.0,True
'2018-08-09T21:21:00',4.27678,4.27704,4.27678,4.27704,2.0,4.27923,4.27923,4.27885,4.27885,2.0,False
'2018-08-09T21:22:00',4.27675,4.27678,4.27672,4.27672,7.5,4.27913,4.27935,4.27912,4.27912,7.5,False
'2018-08-09T21:23:00',4.27673,4.27678,4.27672,4.27672,8.0,4.27912,4.27929,4.27912,4.27912,8.0,True
'2018-08-09T21:24:00',4.27677,4.27678,4.27672,4.27678,6.0,4.27912,4.27913,4.27912,4.27913,6.0,False
'2018-08-09T21:25:00',4.27672,4.27678,4.27672,4.27677,14.0,4.27913,4.27913,4.27913,4.27913,14.0,True
'2018-08-09T21:26:00',4.27673,4.27678,4.27671,4.27677,21.0,4.27913,4.27923,4.27913,4.27923,21.0,True
'2018-08-09T21:27:00',4.27672,4.27719,4.27671,4.27703,14.5,4.27913,4.27923,4.27884,4.27884,14.0,False
'2018-08-09T21:28:00',4.27678,4.27678,4.27678,4.27678,1.0,4.27913,4.27913,4.27913,4.27913,1.0,True
'2018-08-09T21:29:00',4.27677,4.27717,4.27677,4.27702,5.0,4.27913,4.27913,4.27883,4.27883,5.0,False
'2018-08-09T21:30:00',4.27678,4.27707,4.27677,4.27678,7.0,4.27913,4.27913,4.27913,4.27913,6.0,False
'2018-08-09T21:31:00',4.27677,4.27678,4.27677,4.27678,4.0,4.27934,4.27934,4.27913,4.27913,3.0,False
'2018-08-09T21:32:00',4.27677,4.27678,4.27677,4.27677,4.0,4.27913,4.27913,4.27913,4.27913,3.0,True
'2018-08-09T21:33:00',4.27678,4.27729,4.27677,4.27729,4.5,4.27913,4.27913,4.27908,4.27908,4.0,True
'2018-08-09T21:34:00',4.27697,4.27744,4.27697,4.27744,4.0,4.27943,4.27943,4.27925,4.27925,4.0,False
'2018-08-09T21:35:00',4.27717,4.27717,4.27717,4.27717,2.0,4.27962,4.27963,4.27962,4.27963,2.0,False
'2018-08-09T21:36:00',4.27708,4.27708,4.27708,4.27708,1.0,4.27952,4.27952,4.27952,4.27952,1.0,False
'2018-08-09T21:37:00',4.27697,4.27707,4.27697,4.27707,2.0,4.27983,4.27983,4.27953,4.27953,2.0,True
'2018-08-09T21:38:00',4.27718,4.27718,4.27718,4.27718,3.0,4.27962,4.27962,4.27955,4.27956,3.0,True
'2018-08-09T21:39:00',4.27718,4.27803,4.27716,4.27803,10.0,4.27955,4.27984,4.27955,4.27984,10.5,True
'2018-08-09T21:40:00',4.27807,4.27929,4.27807,4.27867,35.44,4.28003,4.28163,4.28003,4.28103,33.75,False
'2018-08-09T21:41:00',4.27861,4.27861,4.27831,4.27832,11.0,4.28103,4.28103,4.28062,4.28062,11.0,True
'2018-08-09T21:42:00',4.27832,4.27848,4.27832,4.27835,6.0,4.28053,4.28063,4.28053,4.28063,6.0,True
'2018-08-09T21:43:00',4.27835,4.27848,4.27799,4.27848,3.0,4.28053,4.28053,4.28053,4.28053,3.0,False
'2018-08-09T21:44:00',4.27848,4.27848,4.27788,4.27799,7.38,4.28083,4.28083,4.28053,4.28053,7.5,True
'2018-08-09T21:45:00',4.27798,4.27835,4.27788,4.27835,13.25,4.28053,4.28073,4.28052,4.28052,12.0,True
'2018-08-09T21:46:00',4.27837,4.27863,4.27837,4.27863,7.0,4.28063,4.28103,4.28063,4.28103,7.0,True
'2018-08-09T21:47:00',4.27868,4.27868,4.27868,4.27868,2.0,4.28103,4.28113,4.28103,4.28113,2.0,False
'2018-08-09T21:48:00',4.27847,4.27847,4.27774,4.27777,37.19,4.28113,4.28113,4.28022,4.28043,38.5,False
'2018-08-09T21:49:00',4.27769,4.27787,4.27769,4.27777,11.5,4.28033,4.28053,4.28022,4.28043,11.0,True
'2018-08-09T21:50:00',4.2777,4.27801,4.2777,4.27801,17.0,4.28032,4.28043,4.28032,4.28042,17.0,True
'2018-08-09T21:51:00',4.27778,4.27832,4.27767,4.27805,47.0,4.28042,4.28063,4.28033,4.28053,46.5,False
'2018-08-09T21:52:00',4.27822,4.27822,4.27781,4.27781,5.0,4.28053,4.28062,4.28032,4.28032,5.0,False
'2018-08-09T21:53:00',4.27768,4.27768,4.27768,4.27768,16.0,4.28019,4.28019,4.28012,4.28019,16.0,False
'2018-08-09T21:54:00',4.27768,4.27768,4.27738,4.27738,3.0,4.28012,4.28012,4.28002,4.28002,3.0,True
'2018-08-09T21:55:00',4.27738,4.27754,4.27708,4.27754,8.38,4.28002,4.28062,4.28002,4.28007,8.94,True
'2018-08-09T21:56:00',4.27754,4.27772,4.27752,4.27759,9.0,4.28003,4.28023,4.28002,4.28022,9.0,True
'2018-08-09T21:57:00',4.27759,4.27966,4.27738,4.27778,70.24,4.28013,4.28143,4.28002,4.28042,66.19,False
'2018-08-09T21:58:00',4.27777,4.27787,4.27597,4.27607,30.95,4.28043,4.28053,4.27933,4.27943,28.38,False
'2018-08-09T21:59:00',4.27607,4.27608,4.2754,4.27578,71.57,4.27943,4.27943,4.27882,4.27922,59.03,False
'2018-08-09T22:00:00',4.27527,4.27578,4.27507,4.27548,120.68,4.27933,4.27952,4.27883,4.27892,88.42,False
'2018-08-09T22:01:00',4.27568,4.27578,4.27524,4.27528,185.43,4.27882,4.27943,4.27873,4.27902,117.63,True
'2018-08-09T22:02:00',4.27528,4.27578,4.27527,4.27578,139.29,4.27902,4.27932,4.27842,4.27842,89.11,False
'2018-08-09T22:03:00',4.27587,4.27598,4.27537,4.27538,44.25,4.27853,4.27883,4.27833,4.27852,34.0,True
'2018-08-09T22:04:00',4.27547,4.27598,4.27527,4.27587,88.47,4.27853,4.27873,4.27832,4.27853,65.0,True
'2018-08-09T22:05:00',4.27577,4.27588,4.27537,4.27577,66.24,4.27843,4.27913,4.27843,4.27903,41.19,False
'2018-08-09T22:06:00',4.27578,4.27598,4.27527,4.27547,180.01,4.27882,4.27923,4.27852,4.27883,113.76,True
'2018-08-09T22:07:00',4.27558,4.27598,4.27537,4.27557,137.68,4.27882,4.27923,4.27862,4.27873,81.14,True
'2018-08-09T22:08:00',4.27537,4.27577,4.27537,4.27557,68.0,4.27873,4.27913,4.27852,4.27893,38.19,True
'2018-08-09T22:09:00',4.27567,4.27588,4.2752,4.27577,89.81,4.27883,4.27923,4.27843,4.27923,57.64,False
'2018-08-09T22:10:00',4.27577,4.27597,4.27537,4.27567,146.76,4.27923,4.27933,4.27882,4.27893,93.29,True
'2018-08-09T22:11:00',4.27597,4.27597,4.27537,4.27587,76.84,4.27893,4.27923,4.27862,4.27883,52.38,False
'2018-08-09T22:12:00',4.27577,4.27588,4.27537,4.27557,92.71,4.27893,4.27893,4.27853,4.27883,56.11,False
'2018-08-09T22:13:00',4.27537,4.27588,4.27517,4.27527,136.33,4.27883,4.27903,4.27843,4.27853,77.94,True
'2018-08-09T22:14:00',4.27527,4.27587,4.27517,4.27587,201.34,4.27853,4.27933,4.27842,4.27893,116.46,False
'2018-08-09T22:15:00',4.27588,4.27588,4.27537,4.27578,51.46,4.27882,4.27932,4.27872,4.27872,38.19,False
'2018-08-09T22:16:00',4.27568,4.27587,4.27418,4.27497,96.85,4.27872,4.27952,4.27852,4.27873,69.81,True
'2018-08-09T22:17:00',4.27478,4.27557,4.27437,4.27488,89.02,4.27882,4.27953,4.27863,4.27902,69.52,True
'2018-08-09T22:18:00',4.27488,4.27567,4.27427,4.27537,118.99,4.27902,4.27944,4.2771,4.27923,93.25,False
'2018-08-09T22:19:00',4.27538,4.27567,4.27438,4.27458,82.75,4.27912,4.27933,4.27872,4.27912,66.98,True
'2018-08-09T22:20:00',4.27468,4.27568,4.27437,4.27527,68.38,4.27912,4.27963,4.27872,4.27913,63.46,False
'2018-08-09T22:21:00',4.27527,4.27597,4.27397,4.27507,111.23,4.27913,4.27954,4.27822,4.27843,87.15,False
'2018-08-09T22:22:00',4.27528,4.27567,4.27427,4.27488,66.78,4.27842,4.27892,4.27832,4.27832,49.74,True
'2018-08-09T22:23:00',4.27488,4.27567,4.27427,4.27537,101.27,4.27832,4.27873,4.27813,4.27843,73.91,True
'2018-08-09T22:24:00',4.27547,4.27567,4.27527,4.27567,20.75,4.27813,4.27842,4.27812,4.27833,20.24,False
'2018-08-09T22:25:00',4.27547,4.27568,4.27427,4.27567,59.29,4.27833,4.27893,4.27802,4.27833,60.04,False
'2018-08-09T22:26:00',4.27538,4.27557,4.27417,4.27547,24.79,4.27842,4.27892,4.27823,4.27823,24.41,True
'2018-08-09T22:27:00',4.27537,4.27587,4.27527,4.27537,46.12,4.27823,4.27863,4.27812,4.27853,47.37,True
'2018-08-09T22:28:00',4.27557,4.27587,4.27437,4.27587,74.87,4.27833,4.27928,4.27822,4.27833,79.49,False
'2018-08-09T22:29:00',4.27538,4.27587,4.27477,4.27557,51.59,4.27832,4.27909,4.27812,4.27833,53.28,False
'2018-08-09T22:30:00',4.27568,4.27598,4.27547,4.27551,50.47,4.27872,4.27883,4.27822,4.27823,55.14,True
'2018-08-09T22:31:00',4.27588,4.27588,4.27547,4.27577,58.12,4.27832,4.27863,4.27822,4.27823,58.0,True
'2018-08-09T22:32:00',4.27568,4.27588,4.27557,4.27578,51.0,4.27862,4.27863,4.27822,4.27822,51.0,True
'2018-08-09T22:33:00',4.27588,4.27588,4.27557,4.27587,58.0,4.27832,4.27863,4.27822,4.27833,58.0,False
'2018-08-09T22:34:00',4.27588,4.27598,4.27547,4.27578,77.0,4.27832,4.27873,4.27813,4.27822,77.94,True
'2018-08-09T22:35:00',4.27578,4.27588,4.27558,4.27587,37.0,4.27832,4.27873,4.27822,4.27833,37.0,True
'2018-08-09T22:36:00',4.27557,4.27588,4.27557,4.27588,52.0,4.27863,4.27872,4.27822,4.27832,52.75,False
'2018-08-09T22:37:00',4.27587,4.27588,4.27547,4.27587,44.0,4.27833,4.27873,4.27822,4.27833,46.0,False
'2018-08-09T22:38:00',4.27577,4.27597,4.27547,4.27577,51.75,4.27823,4.27873,4.27813,4.27823,50.32,False
'2018-08-09T22:39:00',4.27567,4.27588,4.27407,4.27527,108.1,4.27823,4.27894,4.27813,4.27893,110.59,False
'2018-08-09T22:40:00',4.27527,4.27568,4.27481,4.27557,143.32,4.27893,4.27893,4.27802,4.27813,143.33,False
'2018-08-09T22:41:00',4.27532,4.27568,4.2753,4.27558,90.0,4.27842,4.27877,4.27802,4.27802,94.46,False
'2018-08-09T22:42:00',4.27548,4.27578,4.27517,4.27558,121.68,4.27862,4.27862,4.27802,4.27802,119.38,True
'2018-08-09T22:43:00',4.27547,4.27578,4.27533,4.27567,45.5,4.27823,4.27843,4.27802,4.27813,45.0,True
'2018-08-09T22:44:00',4.27577,4.27578,4.2753,4.27568,108.0,4.27823,4.27872,4.27802,4.27812,109.07,False
'2018-08-09T22:45:00',4.27536,4.27568,4.27517,4.27558,54.37,4.27802,4.27863,4.27802,4.27802,53.19,False
'2018-08-09T22:46:00',4.27557,4.27577,4.27529,4.27557,54.0,4.27803,4.27863,4.27802,4.27803,54.38,False
'2018-08-09T22:47:00',4.27557,4.27577,4.27531,4.27547,47.0,4.27873,4.27873,4.27793,4.27793,47.19,True
'2018-08-09T22:48:00',4.27557,4.27568,4.27547,4.27567,23.0,4.27803,4.27813,4.27792,4.27813,23.0,False
'2018-08-09T22:49:00',4.27557,4.27568,4.27527,4.27557,58.62,4.27803,4.27833,4.27782,4.27813,58.0,True
'2018-08-09T22:50:00',4.27557,4.27568,4.2753,4.27558,124.5,4.27803,4.27843,4.27782,4.27822,124.57,False
'2018-08-09T22:51:00',4.27558,4.27568,4.27518,4.27558,63.19,4.27802,4.27833,4.27802,4.27802,63.0,False
'2018-08-09T22:52:00',4.27547,4.27568,4.27517,4.27557,21.5,4.27793,4.27813,4.27792,4.27803,21.0,False
'2018-08-09T22:53:00',4.27517,4.27577,4.27447,4.27447,80.21,4.27823,4.27903,4.27782,4.27873,79.78,True
'2018-08-09T22:54:00',4.27447,4.27558,4.27447,4.27487,59.78,4.27873,4.27903,4.27832,4.27873,55.23,True
'2018-08-09T22:55:00',4.27497,4.27578,4.27497,4.27578,23.19,4.27823,4.27823,4.27802,4.27822,23.0,False
'2018-08-09T22:56:00',4.27557,4.27578,4.27557,4.27567,6.0,4.27813,4.27823,4.27803,4.27813,6.0,True
'2018-08-09T22:57:00',4.27587,4.27617,4.27547,4.27597,12.0,4.27833,4.27863,4.27822,4.27843,12.0,False
'2018-08-09T22:58:00',4.27567,4.27588,4.27537,4.27558,25.0,4.27843,4.27843,4.27802,4.27802,25.19,True
'2018-08-09T22:59:00',4.27547,4.27587,4.27477,4.27487,26.25,4.27823,4.28023,4.27792,4.28023,26.25,False
'2018-08-09T23:00:00',4.27088,4.27088,4.27088,4.27088,0.75,4.27972,4.27972,4.27972,4.27972,0.75,True
'2018-08-09T23:01:00',4.27098,4.27127,4.27098,4.27127,1.5,4.27972,4.27972,4.27972,4.27972,1.5,False
'2018-08-09T23:02:00',4.27127,4.27127,4.27097,4.27097,2.25,4.28029,4.28029,4.27973,4.27973,1.69,False
'2018-08-09T23:03:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,True
'2018-08-09T23:04:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-08-09T23:05:00',4.27097,4.27223,4.27097,4.27097,3.19,4.27973,4.27973,4.27847,4.27973,3.19,False
'2018-08-09T23:06:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,True
'2018-08-09T23:07:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-08-09T23:08:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-08-09T23:09:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-08-09T23:10:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-08-09T23:11:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-08-09T23:12:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,False
'2018-08-09T23:13:00',4.27097,4.27097,4.27097,4.27097,0.0,4.27973,4.27973,4.27973,4.27973,0.0,True
'2018-08-09T23:14:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-08-09T23:15:00',4.27097,4.27097,4.27097,4.27097,2.0,4.27973,4.27973,4.2794,4.2794,2.0,False
'2018-08-09T23:16:00',4.27097,4.27098,4.27097,4.27098,2.0,4.27938,4.27938,4.27938,4.27938,2.0,True
'2018-08-09T23:17:00',4.27127,4.27167,4.27127,4.27167,4.0,4.27938,4.27972,4.27933,4.27933,4.0,True
'2018-08-09T23:18:00',4.2717,4.27172,4.2717,4.27172,2.0,4.27933,4.27933,4.27933,4.27933,2.0,False
'2018-08-09T23:19:00',4.27173,4.27173,4.27167,4.27167,2.0,4.27933,4.27933,4.27933,4.27933,2.0,False
'2018-08-09T23:20:00',4.27112,4.27167,4.27112,4.27167,2.19,4.27988,4.27988,4.27933,4.27933,2.19,True
'2018-08-09T23:21:00',4.27169,4.27172,4.27169,4.27172,2.0,4.27933,4.27933,4.27933,4.27933,2.0,False
'2018-08-09T23:22:00',4.27167,4.27167,4.27167,4.27167,1.0,4.27933,4.27933,4.27933,4.27933,1.0,True
'2018-08-09T23:23:00',4.27168,4.27168,4.27168,4.27168,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-08-09T23:24:00',4.27111,4.27167,4.27111,4.27167,2.19,4.27989,4.27989,4.27933,4.27933,2.19,False
'2018-08-09T23:25:00',4.27167,4.27167,4.27167,4.27167,0.0,4.27933,4.27933,4.27933,4.27933,0.0,False
'2018-08-09T23:26:00',4.27167,4.27167,4.27167,4.27167,0.0,4.27933,4.27933,4.27933,4.27933,0.0,True
'2018-08-09T23:27:00',4.27112,4.27168,4.27112,4.27168,2.19,4.27988,4.27988,4.27932,4.27932,2.19,False
'2018-08-09T23:28:00',4.27168,4.27168,4.27168,4.27168,0.0,4.27932,4.27932,4.27932,4.27932,0.0,False
'2018-08-09T23:29:00',4.27168,4.27168,4.27168,4.27168,0.0,4.27932,4.27932,4.27932,4.27932,0.0,True
'2018-08-09T23:30:00',4.27118,4.27438,4.27118,4.27438,33.9,4.27982,4.27982,4.27846,4.27912,34.85,True
'2018-08-09T23:31:00',4.27447,4.27518,4.27378,4.27477,56.84,4.27913,4.27958,4.27852,4.27943,54.56,True
'2018-08-09T23:32:00',4.27547,4.27567,4.27488,4.27567,20.57,4.27943,4.27953,4.27942,4.27953,21.52,True
'2018-08-09T23:33:00',4.27557,4.27597,4.27557,4.27578,14.0,4.27943,4.27963,4.27932,4.27952,14.95,True
'2018-08-09T23:34:00',4.27578,4.27578,4.27577,4.27577,4.0,4.27952,4.27963,4.27952,4.27963,4.76,False
'2018-08-09T23:35:00',4.27577,4.27577,4.27577,4.27577,4.0,4.27963,4.27963,4.27963,4.27963,4.76,False
'2018-08-09T23:36:00',4.27452,4.27577,4.27452,4.27577,6.19,4.28057,4.28057,4.27963,4.27963,7.14,True
'2018-08-09T23:37:00',4.27577,4.27587,4.27577,4.27578,4.0,4.27963,4.27963,4.27962,4.27962,4.57,False
'2018-08-09T23:38:00',4.27578,4.27578,4.27521,4.27578,4.38,4.27962,4.28029,4.27962,4.27962,4.57,False
'2018-08-09T23:39:00',4.27578,4.27578,4.27578,4.27578,2.0,4.27962,4.27962,4.27962,4.27962,2.19,False
'2018-08-09T23:40:00',4.27578,4.27578,4.27522,4.27577,4.19,4.27962,4.28028,4.27962,4.27963,4.38,False
'2018-08-09T23:41:00',4.27577,4.27587,4.27577,4.27577,4.0,4.27963,4.27963,4.27953,4.27953,4.76,True
'2018-08-09T23:42:00',4.27577,4.27578,4.27521,4.27578,3.19,4.27953,4.28009,4.27952,4.27952,3.19,False
'2018-08-09T23:43:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27953,4.27953,4.27953,4.27953,1.0,False
'2018-08-09T23:44:00',4.27568,4.27577,4.27568,4.27577,3.0,4.27952,4.27953,4.27952,4.27953,3.38,False
'2018-08-09T23:45:00',4.27577,4.27578,4.27512,4.27577,5.19,4.27953,4.28008,4.27952,4.27953,5.19,True
'2018-08-09T23:46:00',4.27577,4.27587,4.27577,4.27578,7.0,4.27963,4.27963,4.27943,4.27962,7.76,False
'2018-08-09T23:47:00',4.27578,4.27578,4.27577,4.27577,2.0,4.27962,4.27963,4.27962,4.27963,2.19,False
'2018-08-09T23:48:00',4.27522,4.27577,4.27522,4.27577,2.19,4.28018,4.28018,4.27963,4.27963,2.19,False
'2018-08-09T23:49:00',4.27578,4.27578,4.27568,4.27568,2.0,4.27962,4.27962,4.27962,4.27962,2.0,True
'2018-08-09T23:50:00',4.27578,4.27578,4.27577,4.27577,5.0,4.27962,4.27963,4.27952,4.27963,5.76,True
'2018-08-09T23:51:00',4.27437,4.27597,4.27437,4.27597,8.19,4.28061,4.28061,4.27892,4.27963,9.14,False
'2018-08-09T23:52:00',4.27597,4.27597,4.27532,4.27597,3.19,4.27963,4.28018,4.27963,4.27963,3.19,True
'2018-08-09T23:53:00',4.27587,4.27598,4.27587,4.27598,4.0,4.27963,4.27963,4.27962,4.27962,4.38,False
'2018-08-09T23:54:00',4.27598,4.27598,4.27433,4.27597,15.38,4.27962,4.28067,4.27962,4.27963,17.66,False
'2018-08-09T23:55:00',4.27597,4.27597,4.27445,4.27597,5.19,4.27963,4.28067,4.27963,4.27963,5.95,False
'2018-08-09T23:56:00',4.27597,4.27628,4.27597,4.27607,18.0,4.27963,4.27963,4.27873,4.27873,19.33,False
'2018-08-09T23:57:00',4.27607,4.27618,4.27597,4.27597,64.0,4.27863,4.27923,4.27862,4.27863,64.0,False
'2018-08-09T23:58:00',4.27597,4.27617,4.27577,4.27597,17.0,4.27893,4.27903,4.27862,4.27863,17.0,False
'2018-08-09T23:59:00',4.27552,4.27598,4.27471,4.27597,4.69,4.27908,4.27908,4.27843,4.27863,4.69,True
'2018-08-10T00:00:00',4.27607,4.27618,4.27588,4.27617,21.0,4.27863,4.27923,4.27863,4.27903,21.0,True
'2018-08-10T00:01:00',4.27617,4.27668,4.27607,4.27637,84.75,4.27933,4.27983,4.27892,4.27963,84.75,False
'2018-08-10T00:02:00',4.27638,4.27678,4.27497,4.27577,18.0,4.27962,4.27993,4.27872,4.27933,18.0,False
'2018-08-10T00:03:00',4.27532,4.27577,4.27532,4.27577,0.94,4.27988,4.27988,4.27933,4.27933,0.94,True
'2018-08-10T00:04:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-08-10T00:05:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27932,4.27932,4.27932,4.27932,0.0,False
'2018-08-10T00:06:00',4.27452,4.27578,4.27448,4.27578,4.19,4.28068,4.28072,4.27932,4.27932,4.19,False
'2018-08-10T00:07:00',4.27521,4.27577,4.27521,4.27577,2.19,4.27989,4.27989,4.27933,4.27933,2.19,True
'2018-08-10T00:08:00',4.27597,4.27628,4.27597,4.27627,25.0,4.27903,4.27953,4.27903,4.27943,25.0,True
'2018-08-10T00:09:00',4.27608,4.27688,4.27577,4.27657,76.76,4.27962,4.27983,4.27942,4.27983,76.0,True
'2018-08-10T00:10:00',4.27688,4.27707,4.27587,4.27668,57.19,4.27982,4.27983,4.27963,4.27972,57.0,False
'2018-08-10T00:11:00',4.27677,4.27687,4.27587,4.27647,27.14,4.27973,4.27983,4.27973,4.27973,26.0,False
'2018-08-10T00:12:00',4.27638,4.27677,4.27587,4.27638,40.95,4.27972,4.27993,4.27972,4.27982,40.0,True
'2018-08-10T00:13:00',4.27658,4.27698,4.27587,4.27698,21.76,4.27982,4.27993,4.27973,4.27982,21.0,False
'2018-08-10T00:14:00',4.27697,4.27697,4.27697,4.27697,1.0,4.27983,4.27983,4.27983,4.27983,1.0,True
'2018-08-10T00:15:00',4.27707,4.27708,4.27707,4.27707,3.0,4.27983,4.27983,4.27972,4.27983,3.0,True
'2018-08-10T00:16:00',4.27707,4.27708,4.27707,4.27708,4.0,4.27973,4.27982,4.27973,4.27982,4.0,False
'2018-08-10T00:17:00',4.27707,4.27707,4.27687,4.27687,4.0,4.27973,4.27983,4.27973,4.27983,4.0,False
'2018-08-10T00:18:00',4.27687,4.27687,4.27687,4.27687,2.0,4.27973,4.27983,4.27973,4.27983,2.0,False
'2018-08-10T00:19:00',4.27697,4.27698,4.27598,4.27687,91.66,4.27973,4.27983,4.27953,4.27963,89.0,False
'2018-08-10T00:20:00',4.27668,4.27698,4.27617,4.27667,58.19,4.27972,4.28039,4.27972,4.27973,58.94,False
'2018-08-10T00:21:00',4.27657,4.27668,4.27627,4.27657,14.0,4.27973,4.27973,4.27972,4.27973,14.0,True
'2018-08-10T00:22:00',4.27667,4.27668,4.27627,4.27658,35.0,4.27973,4.27973,4.27972,4.27972,35.0,True
'2018-08-10T00:23:00',4.27668,4.27668,4.27627,4.27667,54.0,4.27972,4.27973,4.27972,4.27973,54.0,False
'2018-08-10T00:24:00',4.27657,4.27668,4.27627,4.27658,43.0,4.27973,4.27973,4.27972,4.27972,43.0,False
'2018-08-10T00:25:00',4.27591,4.27668,4.27591,4.27657,18.19,4.28029,4.28029,4.27972,4.27973,18.19,True
'2018-08-10T00:26:00',4.27608,4.27687,4.27608,4.27667,78.19,4.27972,4.27983,4.27963,4.27983,78.0,True
'2018-08-10T00:27:00',4.27628,4.27678,4.27627,4.27668,27.0,4.27982,4.27983,4.27982,4.27982,27.0,True
'2018-08-10T00:28:00',4.27667,4.27697,4.27627,4.27687,100.0,4.27983,4.27993,4.27982,4.27993,100.0,False
'2018-08-10T00:29:00',4.27677,4.27688,4.27637,4.27668,26.0,4.27993,4.27993,4.27992,4.27992,26.0,False
'2018-08-10T00:30:00',4.27668,4.27697,4.27597,4.27627,100.0,4.27982,4.27983,4.27963,4.27983,100.0,False
'2018-08-10T00:31:00',4.27668,4.27668,4.27617,4.27617,24.0,4.27982,4.27983,4.27972,4.27973,24.0,True
'2018-08-10T00:32:00',4.27617,4.27618,4.27597,4.27618,4.0,4.27963,4.27973,4.27963,4.27972,4.0,False
'2018-08-10T00:33:00',4.27627,4.27657,4.27617,4.27618,16.0,4.27983,4.27983,4.27962,4.27962,16.0,True
'2018-08-10T00:34:00',4.27657,4.27668,4.27587,4.27648,71.0,4.27953,4.27963,4.27932,4.27932,71.0,False
'2018-08-10T00:35:00',4.27592,4.27647,4.27592,4.27647,2.19,4.27998,4.27998,4.27933,4.27933,2.19,True
'2018-08-10T00:36:00',4.27657,4.27658,4.27627,4.27648,20.0,4.27933,4.27933,4.27932,4.27932,20.0,False
'2018-08-10T00:37:00',4.27591,4.27647,4.27591,4.27647,2.19,4.27999,4.27999,4.27933,4.27933,2.19,False
'2018-08-10T00:38:00',4.27628,4.27628,4.27617,4.27628,7.0,4.27922,4.27953,4.27922,4.27952,7.0,False
'2018-08-10T00:39:00',4.27617,4.27628,4.27617,4.27627,9.0,4.27933,4.27953,4.27932,4.27933,9.0,False
'2018-08-10T00:40:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27933,4.27933,4.27933,4.27933,0.0,True
'2018-08-10T00:41:00',4.27628,4.27628,4.27628,4.27628,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-08-10T00:42:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27933,4.27933,4.27933,4.27933,1.0,True
'2018-08-10T00:43:00',4.27628,4.27648,4.27607,4.27648,12.0,4.27932,4.27963,4.27912,4.27912,12.0,False
'2018-08-10T00:44:00',4.27492,4.27647,4.27492,4.27647,3.94,4.28068,4.28068,4.27913,4.27913,3.94,False
'2018-08-10T00:45:00',4.27591,4.27647,4.27591,4.27647,2.19,4.27969,4.27969,4.27913,4.27913,2.19,True
'2018-08-10T00:46:00',4.27592,4.27668,4.27592,4.27668,14.19,4.27968,4.27968,4.27913,4.27932,14.19,True
'2018-08-10T00:47:00',4.27648,4.27677,4.27618,4.27667,30.0,4.27912,4.27943,4.27892,4.27943,30.0,False
'2018-08-10T00:48:00',4.27627,4.27678,4.27627,4.27667,18.0,4.27943,4.27943,4.27922,4.27923,18.0,False
'2018-08-10T00:49:00',4.27657,4.27668,4.27657,4.27667,13.0,4.27923,4.27923,4.27922,4.27923,13.0,False
'2018-08-10T00:50:00',4.27658,4.27678,4.27657,4.27667,12.0,4.27922,4.27942,4.27922,4.27923,12.0,True
'2018-08-10T00:51:00',4.27657,4.27668,4.27657,4.27668,15.0,4.27923,4.27923,4.27922,4.27922,15.0,False
'2018-08-10T00:52:00',4.27657,4.27668,4.27657,4.27668,11.0,4.27923,4.27923,4.27922,4.27922,11.0,False
'2018-08-10T00:53:00',4.27667,4.27667,4.27587,4.27597,61.0,4.27923,4.27933,4.27882,4.27883,61.0,True
'2018-08-10T00:54:00',4.27597,4.27598,4.27587,4.27597,41.0,4.27893,4.27923,4.27882,4.27893,41.0,False
'2018-08-10T00:55:00',4.27456,4.27597,4.27456,4.27597,3.94,4.28048,4.28048,4.27893,4.27893,3.94,True
'2018-08-10T00:56:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27892,4.27892,4.27892,4.27892,1.0,False
'2018-08-10T00:57:00',4.27521,4.27598,4.27521,4.27598,2.19,4.27949,4.27949,4.27892,4.27892,2.19,False
'2018-08-10T00:58:00',4.27597,4.27598,4.27587,4.27597,9.0,4.27883,4.27923,4.27882,4.27893,9.0,False
'2018-08-10T00:59:00',4.27455,4.27608,4.27455,4.27587,35.94,4.28046,4.28046,4.27882,4.27903,35.94,False
'2018-08-10T01:00:00',4.27483,4.27597,4.27482,4.27577,63.25,4.28056,4.28092,4.27862,4.27873,61.75,False
'2018-08-10T01:01:00',4.27577,4.27578,4.27577,4.27577,61.0,4.27863,4.27913,4.27862,4.27873,61.0,True
'2018-08-10T01:02:00',4.27577,4.27578,4.27567,4.27567,35.0,4.27903,4.27913,4.27852,4.27913,35.19,False
'2018-08-10T01:03:00',4.27577,4.27578,4.27567,4.27577,32.0,4.27903,4.27913,4.27852,4.27883,32.0,True
'2018-08-10T01:04:00',4.27578,4.27588,4.27577,4.27588,43.0,4.27872,4.27913,4.27862,4.27862,43.0,True
'2018-08-10T01:05:00',4.27578,4.27637,4.27577,4.27597,88.0,4.27912,4.27942,4.27872,4.27933,88.0,True
'2018-08-10T01:06:00',4.27607,4.27657,4.27577,4.27627,137.0,4.27923,4.27943,4.27893,4.27913,137.0,True
'2018-08-10T01:07:00',4.27647,4.27658,4.27577,4.27628,171.0,4.27933,4.27973,4.27893,4.27932,171.0,False
'2018-08-10T01:08:00',4.27637,4.27668,4.27607,4.27628,137.0,4.27933,4.27953,4.27903,4.27922,137.0,True
'2018-08-10T01:09:00',4.27647,4.27668,4.27617,4.27647,166.0,4.27923,4.27963,4.27903,4.27933,166.0,False
'2018-08-10T01:10:00',4.27657,4.27667,4.27587,4.27617,158.0,4.27943,4.27953,4.27903,4.27913,158.0,True
'2018-08-10T01:11:00',4.27628,4.27657,4.27567,4.27627,110.0,4.27932,4.27943,4.27902,4.27913,110.0,True
'2018-08-10T01:12:00',4.27638,4.27647,4.27587,4.27628,120.0,4.27922,4.27952,4.27893,4.27912,120.0,True
'2018-08-10T01:13:00',4.27638,4.27658,4.27607,4.27647,189.0,4.27922,4.27953,4.27912,4.27943,189.0,False
'2018-08-10T01:14:00',4.27637,4.27658,4.27597,4.27598,179.0,4.27943,4.27953,4.27912,4.27922,179.0,False
'2018-08-10T01:15:00',4.27617,4.27657,4.27558,4.27597,189.0,4.27913,4.27943,4.27893,4.27913,189.0,True
'2018-08-10T01:16:00',4.27627,4.27658,4.27567,4.27627,71.0,4.27913,4.27933,4.27903,4.27933,71.0,False
'2018-08-10T01:17:00',4.27638,4.27648,4.27587,4.27618,100.0,4.27932,4.27943,4.27892,4.27902,100.0,True
'2018-08-10T01:18:00',4.27627,4.27667,4.27577,4.27627,135.0,4.27913,4.27962,4.27903,4.27933,135.0,True
'2018-08-10T01:19:00',4.27617,4.27668,4.27598,4.27637,188.0,4.27933,4.27963,4.27923,4.27953,188.0,True
'2018-08-10T01:20:00',4.27647,4.27668,4.27617,4.27648,169.0,4.27943,4.27953,4.27932,4.27942,169.0,True
'2018-08-10T01:21:00',4.27657,4.27668,4.27627,4.27658,212.0,4.27943,4.27953,4.27903,4.27952,212.0,False
'2018-08-10T01:22:00',4.27637,4.27668,4.27617,4.27647,316.0,4.27953,4.27953,4.27902,4.27923,316.0,True
'2018-08-10T01:23:00',4.27637,4.27668,4.27627,4.27658,275.0,4.27913,4.27953,4.27912,4.27942,275.0,False
'2018-08-10T01:24:00',4.27637,4.27667,4.27597,4.27658,296.0,4.27933,4.27953,4.27903,4.27942,296.0,False
'2018-08-10T01:25:00',4.27657,4.27668,4.27627,4.27637,198.0,4.27943,4.27953,4.27922,4.27943,198.0,False
'2018-08-10T01:26:00',4.27647,4.27668,4.27617,4.27637,229.0,4.27933,4.27953,4.27903,4.27923,229.0,True
'2018-08-10T01:27:00',4.27647,4.27668,4.27618,4.27647,289.0,4.27933,4.27953,4.27912,4.27923,289.0,False
'2018-08-10T01:28:00',4.27638,4.27667,4.27637,4.27647,22.0,4.27922,4.27943,4.27922,4.27923,22.0,False
'2018-08-10T01:29:00',4.27536,4.27647,4.27536,4.27647,2.75,4.28059,4.28059,4.27923,4.27923,2.75,False
'2018-08-10T01:30:00',4.27647,4.27647,4.27647,4.27647,0.0,4.27923,4.27923,4.27923,4.27923,0.0,True
'2018-08-10T01:31:00',4.27638,4.27657,4.27627,4.27648,24.0,4.27922,4.27943,4.27912,4.27932,24.0,False
'2018-08-10T01:32:00',4.27657,4.27668,4.27563,4.27627,199.75,4.27943,4.28066,4.27902,4.27933,199.75,False
'2018-08-10T01:33:00',4.27627,4.27668,4.27597,4.27617,217.0,4.27903,4.27963,4.27902,4.27953,217.0,True
'2018-08-10T01:34:00',4.27637,4.27668,4.27597,4.27637,241.0,4.27933,4.27953,4.27922,4.27923,241.0,False
'2018-08-10T01:35:00',4.27627,4.27668,4.27627,4.27637,156.0,4.27923,4.27953,4.27903,4.27913,156.0,True
'2018-08-10T01:36:00',4.27648,4.27668,4.27608,4.27648,145.0,4.27932,4.27952,4.27912,4.27932,145.0,False
'2018-08-10T01:37:00',4.27638,4.27658,4.27577,4.27617,164.0,4.27932,4.27943,4.27892,4.27903,164.0,True
'2018-08-10T01:38:00',4.27627,4.27658,4.27567,4.27627,143.0,4.27913,4.27943,4.27902,4.27913,143.0,True
'2018-08-10T01:39:00',4.27647,4.27657,4.27577,4.27638,138.0,4.27933,4.27943,4.27893,4.27922,138.0,False
'2018-08-10T01:40:00',4.27647,4.27658,4.27597,4.27638,158.0,4.27933,4.27953,4.27903,4.27922,158.0,False
'2018-08-10T01:41:00',4.27657,4.27657,4.27577,4.27637,175.0,4.27943,4.27953,4.27902,4.27913,175.0,True
'2018-08-10T01:42:00',4.27637,4.27657,4.27577,4.27637,76.0,4.27923,4.27943,4.27903,4.27923,76.0,True
'2018-08-10T01:43:00',4.27618,4.27658,4.27617,4.27647,149.0,4.27912,4.27953,4.27903,4.27933,149.0,False
'2018-08-10T01:44:00',4.27637,4.27667,4.27597,4.27608,159.0,4.27943,4.27943,4.27902,4.27902,159.0,False
'2018-08-10T01:45:00',4.27608,4.27657,4.27597,4.27598,124.0,4.27912,4.27943,4.27902,4.27902,124.0,True
'2018-08-10T01:46:00',4.27607,4.27657,4.27597,4.27628,83.0,4.27893,4.27943,4.27893,4.27932,83.0,False
'2018-08-10T01:47:00',4.27637,4.27658,4.27567,4.27597,109.0,4.27923,4.27953,4.27902,4.27923,109.0,False
'2018-08-10T01:48:00',4.27607,4.27648,4.27578,4.27598,112.0,4.27913,4.27933,4.27893,4.27912,112.0,True
'2018-08-10T01:49:00',4.27608,4.27648,4.27587,4.27627,113.0,4.27902,4.27933,4.27892,4.27913,113.0,True
'2018-08-10T01:50:00',4.27637,4.27648,4.27617,4.27628,120.0,4.27913,4.27933,4.27902,4.27912,120.0,False
'2018-08-10T01:51:00',4.27617,4.27657,4.27617,4.27627,59.0,4.27903,4.27933,4.27902,4.27913,59.0,False
'2018-08-10T01:52:00',4.27648,4.27648,4.27347,4.27578,77.19,4.27932,4.28008,4.27832,4.27912,77.19,True
'2018-08-10T01:53:00',4.27588,4.27657,4.27567,4.27587,64.0,4.27912,4.27952,4.27902,4.27923,64.0,True
'2018-08-10T01:54:00',4.27618,4.27718,4.27597,4.27718,70.0,4.27922,4.27982,4.27913,4.27972,70.0,True
'2018-08-10T01:55:00',4.27717,4.27728,4.27717,4.27727,9.0,4.27983,4.27993,4.27973,4.27993,9.0,False
'2018-08-10T01:56:00',4.27727,4.27727,4.27727,4.27727,1.0,4.27983,4.27983,4.27983,4.27983,1.0,True
'2018-08-10T01:57:00',4.27718,4.27727,4.27718,4.27727,4.0,4.27982,4.27993,4.27982,4.27993,4.0,False
'2018-08-10T01:58:00',4.27727,4.27728,4.27697,4.27708,16.0,4.27983,4.27993,4.27962,4.27992,16.0,True
'2018-08-10T01:59:00',4.27708,4.27911,4.27677,4.27788,79.65,4.27963,4.28168,4.27952,4.28162,79.55,False
'2018-08-10T02:00:00',4.27771,4.27771,4.27695,4.27717,31.58,4.28093,4.28103,4.28045,4.28048,25.37,True
'2018-08-10T02:01:00',4.27707,4.27803,4.27707,4.27747,38.37,4.28048,4.28163,4.28048,4.28113,37.62,False
'2018-08-10T02:02:00',4.27743,4.27743,4.27743,4.27743,5.25,4.28113,4.28113,4.28103,4.28103,3.0,True
'2018-08-10T02:03:00',4.27738,4.27787,4.27738,4.27787,13.25,4.28112,4.28153,4.28112,4.28153,9.75,False
'2018-08-10T02:04:00',4.27787,4.27787,4.27744,4.27787,6.37,4.28153,4.28207,4.28153,4.28153,4.12,False
'2018-08-10T02:05:00',4.27787,4.27787,4.27787,4.27787,1.75,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-08-10T02:06:00',4.27798,4.27798,4.27787,4.27787,5.25,4.28162,4.28162,4.28153,4.28153,3.0,False
'2018-08-10T02:07:00',4.27753,4.27787,4.27753,4.27787,8.12,4.28207,4.28207,4.28153,4.28153,5.75,True
'2018-08-10T02:08:00',4.27778,4.27788,4.27778,4.27788,3.5,4.28152,4.28152,4.28152,4.28152,2.0,True
'2018-08-10T02:09:00',4.27777,4.27793,4.27777,4.27793,2.87,4.28153,4.28153,4.28153,4.28153,2.75,False
'2018-08-10T02:10:00',4.27792,4.27792,4.27792,4.27792,1.12,4.28148,4.28148,4.28148,4.28148,1.12,False
'2018-08-10T02:11:00',4.27787,4.27787,4.27777,4.27777,3.12,4.28147,4.28148,4.28147,4.28148,2.24,False
'2018-08-10T02:12:00',4.27777,4.27777,4.27777,4.27777,0.0,4.28148,4.28148,4.28148,4.28148,0.0,True
'2018-08-10T02:13:00',4.27792,4.27792,4.27792,4.27792,1.12,4.28144,4.28144,4.28144,4.28144,1.75,False
'2018-08-10T02:14:00',4.27792,4.27792,4.27792,4.27792,0.0,4.28144,4.28144,4.28144,4.28144,0.0,True
'2018-08-10T02:15:00',4.27793,4.27793,4.27793,4.27793,1.12,4.28148,4.28148,4.28148,4.28148,1.12,False
'2018-08-10T02:16:00',4.27791,4.27791,4.27787,4.27787,5.25,4.28147,4.28148,4.28147,4.28148,3.36,False
'2018-08-10T02:17:00',4.27772,4.27772,4.27772,4.27772,1.12,4.28143,4.28143,4.28143,4.28143,1.12,True
'2018-08-10T02:18:00',4.27779,4.27779,4.27779,4.27779,1.75,4.28133,4.28133,4.28133,4.28133,1.75,False
'2018-08-10T02:19:00',4.27779,4.27779,4.27779,4.27779,0.0,4.28133,4.28133,4.28133,4.28133,0.0,True
'2018-08-10T02:20:00',4.27806,4.27943,4.27806,4.27943,7.98,4.28134,4.28254,4.28134,4.28254,9.24,True
'2018-08-10T02:21:00',4.27959,4.27979,4.27959,4.27979,6.74,4.28268,4.28275,4.28229,4.28229,5.87,True
'2018-08-10T02:22:00',4.27987,4.27987,4.27985,4.27985,6.25,4.28228,4.28229,4.28228,4.28229,3.0,False
'2018-08-10T02:23:00',4.27985,4.27985,4.27977,4.27977,5.25,4.2821,4.2821,4.28205,4.28205,4.0,True
'2018-08-10T02:24:00',4.27976,4.27976,4.27975,4.27975,8.5,4.28205,4.28211,4.28205,4.28211,8.5,False
'2018-08-10T02:25:00',4.27975,4.27975,4.27973,4.27973,2.5,4.28212,4.28212,4.28202,4.28202,2.5,False
'2018-08-10T02:26:00',4.27973,4.27973,4.27973,4.27973,0.0,4.28202,4.28202,4.28202,4.28202,0.0,False
'2018-08-10T02:27:00',4.27961,4.27961,4.27945,4.27945,7.0,4.28203,4.28203,4.28183,4.28191,7.0,True
'2018-08-10T02:28:00',4.27945,4.27945,4.27944,4.27945,11.0,4.28183,4.28193,4.28182,4.28193,11.0,True
'2018-08-10T02:29:00',4.27945,4.27957,4.27945,4.27957,24.5,4.2819,4.28208,4.28182,4.28208,23.5,False
'2018-08-10T02:30:00',4.27957,4.27957,4.27937,4.27941,6.0,4.28207,4.28223,4.28193,4.28193,6.0,False
'2018-08-10T02:31:00',4.27942,4.27942,4.27941,4.27941,2.0,4.28193,4.28193,4.28193,4.28193,2.0,True
'2018-08-10T02:32:00',4.27947,4.27947,4.27947,4.27947,7.5,4.28193,4.28199,4.28182,4.28199,6.5,False
'2018-08-10T02:33:00',4.27946,4.27947,4.27946,4.27947,5.0,4.282,4.282,4.28183,4.28192,5.0,False
'2018-08-10T02:34:00',4.27946,4.27947,4.27941,4.27941,7.5,4.28192,4.28192,4.28183,4.28183,7.0,False
'2018-08-10T02:35:00',4.27941,4.27941,4.27901,4.27928,10.0,4.28139,4.28192,4.28132,4.28192,9.0,False
'2018-08-10T02:36:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28193,4.28193,4.28193,4.28193,1.0,False
'2018-08-10T02:37:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-08-10T02:38:00',4.27917,4.27928,4.27897,4.27928,13.0,4.28173,4.28193,4.28163,4.28182,13.0,True
'2018-08-10T02:39:00',4.27928,4.27928,4.27927,4.27927,3.0,4.28192,4.28193,4.28182,4.28193,3.0,False
'2018-08-10T02:40:00',4.27937,4.27937,4.27917,4.27927,14.0,4.28193,4.28193,4.28182,4.28183,14.0,True
'2018-08-10T02:41:00',4.27927,4.27928,4.27917,4.27927,7.0,4.28193,4.28193,4.28182,4.28193,7.0,False
'2018-08-10T02:42:00',4.27928,4.27928,4.27927,4.27927,9.0,4.28182,4.28193,4.28182,4.28193,9.0,False
'2018-08-10T02:43:00',4.27927,4.27938,4.27917,4.27927,14.0,4.28183,4.28193,4.28182,4.28193,14.0,False
'2018-08-10T02:44:00',4.27938,4.27938,4.27927,4.27927,4.0,4.28192,4.28193,4.28183,4.28193,4.0,True
'2018-08-10T02:45:00',4.27937,4.27937,4.27927,4.27928,4.0,4.28203,4.28203,4.28183,4.28192,4.0,False
'2018-08-10T02:46:00',4.27927,4.27928,4.27927,4.27928,5.0,4.28183,4.28193,4.28182,4.28182,5.0,False
'2018-08-10T02:47:00',4.27927,4.27928,4.27927,4.27928,4.0,4.28193,4.28193,4.28182,4.28182,4.0,False
'2018-08-10T02:48:00',4.27927,4.27927,4.27907,4.27917,4.0,4.28183,4.28183,4.28163,4.28183,4.0,True
'2018-08-10T02:49:00',4.27927,4.27928,4.27917,4.27928,7.0,4.28193,4.28193,4.28173,4.28182,7.0,False
'2018-08-10T02:50:00',4.27918,4.27927,4.27917,4.27927,9.0,4.28182,4.28193,4.28173,4.28183,9.0,False
'2018-08-10T02:51:00',4.27918,4.27927,4.27917,4.27918,5.0,4.28182,4.28183,4.28182,4.28182,5.0,True
'2018-08-10T02:52:00',4.27917,4.27927,4.27917,4.27927,2.0,4.28183,4.28183,4.28183,4.28183,2.0,False
'2018-08-10T02:53:00',4.27927,4.27928,4.27917,4.27917,13.0,4.28193,4.28193,4.28173,4.28183,13.0,False
'2018-08-10T02:54:00',4.27917,4.27917,4.27917,4.27917,1.0,4.28168,4.28168,4.28168,4.28168,1.0,False
'2018-08-10T02:55:00',4.27917,4.27928,4.27917,4.27917,7.0,4.28183,4.28192,4.28167,4.28167,7.0,True
'2018-08-10T02:56:00',4.27918,4.27929,4.27918,4.27929,3.0,4.28182,4.28183,4.28182,4.28183,3.5,False
'2018-08-10T02:57:00',4.27928,4.27928,4.27918,4.27927,4.0,4.28192,4.28193,4.28172,4.28183,4.0,True
'2018-08-10T02:58:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28193,4.28193,4.28183,4.28193,3.0,False
'2018-08-10T02:59:00',4.27917,4.27928,4.27917,4.27927,11.0,4.28183,4.28193,4.28182,4.28193,11.0,False
'2018-08-10T03:00:00',4.27917,4.27928,4.27917,4.27927,20.0,4.28183,4.28193,4.28182,4.28193,20.0,False
'2018-08-10T03:01:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28184,4.28184,4.28184,4.28184,1.0,True
'2018-08-10T03:02:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28192,4.28192,4.28192,4.28192,1.0,False
'2018-08-10T03:03:00',4.27871,4.27927,4.27871,4.27927,2.19,4.28249,4.28249,4.28193,4.28193,2.19,False
'2018-08-10T03:04:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28193,4.28193,4.28193,4.28193,0.0,True
'2018-08-10T03:05:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28192,4.28192,4.28192,4.28192,1.0,True
'2018-08-10T03:06:00',4.27927,4.27938,4.27917,4.27937,20.0,4.28183,4.28193,4.28167,4.28188,20.0,False
'2018-08-10T03:07:00',4.27932,4.27938,4.27928,4.27928,22.0,4.28188,4.28193,4.28182,4.28192,22.0,False
'2018-08-10T03:08:00',4.27937,4.27937,4.27927,4.27927,6.0,4.28193,4.28193,4.28193,4.28193,6.0,True
'2018-08-10T03:09:00',4.27871,4.27937,4.27871,4.27928,8.94,4.28249,4.28249,4.28192,4.28192,8.57,False
'2018-08-10T03:10:00',4.27937,4.27938,4.27927,4.27928,6.0,4.28193,4.28193,4.28192,4.28192,6.0,False
'2018-08-10T03:11:00',4.27871,4.27937,4.27871,4.27927,13.19,4.28249,4.28249,4.28167,4.28167,13.19,False
'2018-08-10T03:12:00',4.27937,4.27937,4.27927,4.27927,11.0,4.28167,4.28193,4.28167,4.28167,11.0,True
'2018-08-10T03:13:00',4.27927,4.27938,4.27927,4.27928,14.0,4.28193,4.28193,4.28182,4.28192,14.0,False
'2018-08-10T03:14:00',4.27937,4.27938,4.27927,4.27928,11.0,4.28193,4.28193,4.28183,4.28192,11.0,True
'2018-08-10T03:15:00',4.27937,4.27938,4.27927,4.27937,10.0,4.28193,4.28193,4.28183,4.28193,10.0,False
'2018-08-10T03:16:00',4.27928,4.27938,4.27927,4.27928,10.0,4.28192,4.28193,4.28182,4.28192,10.0,False
'2018-08-10T03:17:00',4.27937,4.27937,4.27927,4.27927,2.0,4.28193,4.28193,4.28193,4.28193,2.0,True
'2018-08-10T03:18:00',4.27871,4.27928,4.27871,4.27928,2.19,4.28249,4.28249,4.28192,4.28192,2.56,False
'2018-08-10T03:19:00',4.27937,4.27937,4.27927,4.27928,13.0,4.28193,4.28193,4.28192,4.28192,13.0,False
'2018-08-10T03:20:00',4.27937,4.27938,4.27917,4.27938,13.5,4.28193,4.28193,4.28171,4.28171,13.0,False
'2018-08-10T03:21:00',4.27938,4.27938,4.27917,4.27927,14.0,4.28187,4.28193,4.28166,4.28166,14.0,True
'2018-08-10T03:22:00',4.27927,4.27938,4.27917,4.27938,25.0,4.28183,4.28188,4.28168,4.28186,25.0,False
'2018-08-10T03:23:00',4.27932,4.27938,4.27927,4.27927,16.0,4.28186,4.28193,4.28183,4.28183,16.0,True
'2018-08-10T03:24:00',4.27927,4.27938,4.27927,4.27927,13.0,4.28193,4.28193,4.28192,4.28193,13.0,False
'2018-08-10T03:25:00',4.27937,4.27938,4.27927,4.27927,11.0,4.28193,4.28202,4.28192,4.28193,11.0,True
'2018-08-10T03:26:00',4.27937,4.27938,4.27927,4.27928,11.0,4.28193,4.28203,4.28192,4.28192,11.0,False
'2018-08-10T03:27:00',4.27932,4.27938,4.27927,4.27927,9.0,4.28188,4.28193,4.28188,4.28193,9.0,True
'2018-08-10T03:28:00',4.27927,4.27937,4.27927,4.27937,5.0,4.28166,4.28203,4.28166,4.28203,5.0,False
'2018-08-10T03:29:00',4.27927,4.27938,4.27927,4.27928,10.0,4.28193,4.28203,4.28192,4.28192,10.0,False
'2018-08-10T03:30:00',4.27929,4.27937,4.27929,4.27929,3.0,4.28183,4.28183,4.28183,4.28183,3.0,True
'2018-08-10T03:31:00',4.27927,4.27981,4.27927,4.2798,22.25,4.28193,4.28242,4.28183,4.28215,22.0,False
'2018-08-10T03:32:00',4.2798,4.2798,4.2798,4.2798,0.0,4.28215,4.28215,4.28215,4.28215,0.0,False
'2018-08-10T03:33:00',4.2798,4.2798,4.2798,4.2798,0.0,4.28215,4.28215,4.28215,4.28215,0.0,True
'2018-08-10T03:34:00',4.27981,4.27981,4.27981,4.27981,1.0,4.28214,4.28214,4.28214,4.28214,1.0,True
'2018-08-10T03:35:00',4.2798,4.27985,4.2798,4.27985,5.0,4.28215,4.28215,4.28214,4.28215,5.0,False
'2018-08-10T03:36:00',4.27981,4.27981,4.2798,4.2798,2.0,4.28214,4.28215,4.28214,4.28215,2.0,False
'2018-08-10T03:37:00',4.27981,4.27981,4.2798,4.2798,2.0,4.28214,4.28215,4.28214,4.28215,2.0,True
'2018-08-10T03:38:00',4.27979,4.27979,4.27979,4.27979,1.0,4.28219,4.28219,4.28219,4.28219,1.0,False
'2018-08-10T03:39:00',4.2798,4.27981,4.2798,4.27981,2.0,4.28215,4.28215,4.28214,4.28214,2.0,False
'2018-08-10T03:40:00',4.2798,4.27981,4.2798,4.27981,2.0,4.28215,4.28215,4.28214,4.28214,2.0,False
'2018-08-10T03:41:00',4.2798,4.27981,4.27974,4.27977,14.0,4.28215,4.28215,4.28214,4.28214,12.0,False
'2018-08-10T03:42:00',4.27977,4.27978,4.27974,4.27977,16.0,4.28213,4.28214,4.28213,4.28214,16.0,False
'2018-08-10T03:43:00',4.27974,4.27978,4.27974,4.27975,14.0,4.28214,4.28214,4.28213,4.28213,14.0,False
'2018-08-10T03:44:00',4.27974,4.27974,4.27973,4.27974,3.0,4.28214,4.28215,4.28214,4.28214,3.0,False
'2018-08-10T03:45:00',4.27977,4.27977,4.27974,4.27974,2.0,4.28214,4.28214,4.28214,4.28214,2.0,False
'2018-08-10T03:46:00',4.27978,4.27978,4.27974,4.27974,5.0,4.28214,4.28214,4.28213,4.28214,5.0,True
'2018-08-10T03:47:00',4.27977,4.27978,4.27974,4.27977,12.5,4.28214,4.28214,4.28213,4.28213,13.0,True
'2018-08-10T03:48:00',4.27975,4.27978,4.27974,4.27978,26.0,4.28213,4.28214,4.28213,4.28214,27.0,False
'2018-08-10T03:49:00',4.27974,4.27978,4.27974,4.27978,25.5,4.28214,4.28214,4.28213,4.28214,27.0,False
'2018-08-10T03:50:00',4.27974,4.27978,4.27974,4.27974,15.5,4.28214,4.28214,4.28213,4.28214,16.0,False
'2018-08-10T03:51:00',4.27975,4.27978,4.27974,4.27974,17.0,4.28213,4.28214,4.28213,4.28214,17.0,False
'2018-08-10T03:52:00',4.27977,4.27977,4.27974,4.27974,8.0,4.28214,4.28214,4.28214,4.28214,8.0,False
'2018-08-10T03:53:00',4.27973,4.27978,4.27973,4.27973,5.0,4.28215,4.28215,4.28215,4.28215,5.0,True
'2018-08-10T03:54:00',4.27974,4.27974,4.27974,4.27974,1.0,4.28214,4.28214,4.28214,4.28214,1.0,False
'2018-08-10T03:55:00',4.27973,4.27974,4.27973,4.27973,3.0,4.28215,4.28215,4.28214,4.28215,3.0,True
'2018-08-10T03:56:00',4.27974,4.27974,4.27974,4.27974,1.0,4.28214,4.28214,4.28214,4.28214,1.0,False
'2018-08-10T03:57:00',4.27973,4.27978,4.27973,4.27974,11.0,4.28215,4.28215,4.28213,4.28214,11.0,False
'2018-08-10T03:58:00',4.27975,4.27975,4.27974,4.27974,2.0,4.28213,4.28214,4.28213,4.28214,2.0,True
'2018-08-10T03:59:00',4.27973,4.27975,4.27973,4.27975,3.0,4.28215,4.28215,4.28213,4.28213,3.0,False
'2018-08-10T04:00:00',4.27974,4.27974,4.27974,4.27974,1.0,4.28214,4.28214,4.28214,4.28214,1.0,False
'2018-08-10T04:01:00',4.27973,4.27974,4.27973,4.27974,2.0,4.28215,4.28215,4.28214,4.28214,2.0,False
'2018-08-10T04:02:00',4.27977,4.27977,4.27974,4.27974,12.0,4.28214,4.28214,4.28213,4.28214,12.0,True
'2018-08-10T04:03:00',4.27975,4.27978,4.27974,4.27975,15.5,4.28213,4.28214,4.28213,4.28213,17.0,False
'2018-08-10T04:04:00',4.27974,4.27975,4.27974,4.27975,8.5,4.28214,4.28214,4.28213,4.28213,8.5,False
'2018-08-10T04:05:00',4.27974,4.27975,4.27974,4.27975,2.0,4.28214,4.28214,4.28213,4.28213,2.0,False
'2018-08-10T04:06:00',4.27974,4.27974,4.27973,4.27974,3.0,4.28214,4.28215,4.28214,4.28214,3.0,False
'2018-08-10T04:07:00',4.27973,4.27973,4.27973,4.27973,1.0,4.28215,4.28215,4.28215,4.28215,1.0,False
'2018-08-10T04:08:00',4.27974,4.27974,4.27973,4.27973,2.0,4.28214,4.28215,4.28214,4.28215,2.0,True
'2018-08-10T04:09:00',4.27975,4.27975,4.27974,4.27974,2.0,4.28213,4.28214,4.28213,4.28214,2.0,True
'2018-08-10T04:10:00',4.27975,4.27975,4.27975,4.27975,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-08-10T04:11:00',4.27974,4.27989,4.27974,4.27989,2.5,4.28214,4.28214,4.28214,4.28214,3.0,False
'2018-08-10T04:12:00',4.27974,4.27974,4.27973,4.27973,2.0,4.28214,4.28215,4.28214,4.28215,2.0,False
'2018-08-10T04:13:00',4.27974,4.27974,4.27973,4.27973,2.0,4.28214,4.28215,4.28214,4.28215,2.0,True
'2018-08-10T04:14:00',4.27974,4.27974,4.27974,4.27974,1.0,4.28214,4.28214,4.28214,4.28214,1.0,True
'2018-08-10T04:15:00',4.27989,4.27989,4.27989,4.27989,1.0,4.28214,4.28214,4.28214,4.28214,1.0,False
'2018-08-10T04:16:00',4.27989,4.27989,4.27974,4.27974,2.0,4.28215,4.28215,4.28214,4.28214,2.0,True
'2018-08-10T04:17:00',4.27973,4.27975,4.27973,4.27975,2.0,4.28215,4.28215,4.28213,4.28213,2.0,False
'2018-08-10T04:18:00',4.27974,4.27975,4.27974,4.27974,5.0,4.28214,4.28214,4.28213,4.28214,5.0,False
'2018-08-10T04:19:00',4.27975,4.27975,4.27974,4.27974,2.0,4.28213,4.28214,4.28213,4.28214,2.0,True
'2018-08-10T04:20:00',4.27978,4.28108,4.27978,4.28038,24.5,4.28232,4.28315,4.28232,4.28302,24.5,False
'2018-08-10T04:21:00',4.28027,4.28084,4.28017,4.28037,29.75,4.28293,4.28305,4.28282,4.28291,32.0,True
'2018-08-10T04:22:00',4.28038,4.28038,4.28037,4.28037,3.0,4.28291,4.28292,4.28291,4.28292,3.0,False
'2018-08-10T04:23:00',4.28037,4.28038,4.28031,4.28032,8.0,4.28293,4.28293,4.28283,4.28292,9.5,False
'2018-08-10T04:24:00',4.28031,4.28032,4.28031,4.28032,2.0,4.28292,4.28292,4.28292,4.28292,2.5,False
'2018-08-10T04:25:00',4.28037,4.28037,4.28031,4.28031,6.0,4.28293,4.28293,4.28293,4.28293,8.5,True
'2018-08-10T04:26:00',4.28037,4.28038,4.28031,4.28037,18.0,4.28293,4.28293,4.28292,4.28292,21.5,True
'2018-08-10T04:27:00',4.28037,4.28037,4.28031,4.28037,3.0,4.28293,4.28293,4.28292,4.28293,3.5,False
'2018-08-10T04:28:00',4.28037,4.28037,4.28032,4.28037,4.0,4.28292,4.28293,4.28292,4.28293,4.0,False
'2018-08-10T04:29:00',4.28037,4.28037,4.28033,4.28037,4.0,4.28292,4.28292,4.28283,4.28291,4.0,True
'2018-08-10T04:30:00',4.28032,4.28037,4.28032,4.28037,3.0,4.28292,4.28293,4.28292,4.28293,3.5,False
'2018-08-10T04:31:00',4.28037,4.28037,4.28037,4.28037,4.0,4.28292,4.28293,4.28291,4.28292,4.0,False
'2018-08-10T04:32:00',4.28037,4.28037,4.28033,4.28033,2.0,4.28291,4.28291,4.28291,4.28291,2.0,True
'2018-08-10T04:33:00',4.28038,4.28038,4.28032,4.28037,26.5,4.28291,4.28292,4.28291,4.28291,28.75,False
'2018-08-10T04:34:00',4.28037,4.28037,4.28033,4.28037,5.0,4.28292,4.28293,4.28291,4.28291,5.0,False
'2018-08-10T04:35:00',4.28037,4.28037,4.28032,4.28037,4.5,4.28292,4.28292,4.28288,4.28288,4.5,False
'2018-08-10T04:36:00',4.28037,4.28037,4.28033,4.28033,10.0,4.28292,4.28292,4.28267,4.28267,10.0,True
'2018-08-10T04:37:00',4.28037,4.28038,4.28031,4.28031,24.25,4.28267,4.28291,4.28267,4.28291,21.0,True
'2018-08-10T04:38:00',4.28037,4.28038,4.2803,4.28037,16.0,4.28291,4.28292,4.28291,4.28292,18.0,False
'2018-08-10T04:39:00',4.2803,4.28038,4.2803,4.28037,28.0,4.28292,4.28292,4.28291,4.28291,28.5,False
'2018-08-10T04:40:00',4.28037,4.28192,4.27907,4.27937,20.5,4.2829,4.28444,4.28172,4.28203,21.75,True
'2018-08-10T04:41:00',4.27917,4.27977,4.27917,4.27968,37.24,4.28183,4.28242,4.28183,4.28232,37.12,False
'2018-08-10T04:42:00',4.27947,4.27968,4.27818,4.27848,61.0,4.28213,4.28233,4.28103,4.28152,61.0,False
'2018-08-10T04:43:00',4.27847,4.27878,4.27657,4.27707,60.19,4.28173,4.28183,4.28093,4.28113,60.0,True
'2018-08-10T04:44:00',4.27708,4.27738,4.27601,4.27727,61.71,4.28102,4.28269,4.28102,4.28153,60.75,False
'2018-08-10T04:45:00',4.27728,4.27748,4.27647,4.27677,115.28,4.28142,4.28163,4.28123,4.28153,113.0,True
'2018-08-10T04:46:00',4.27678,4.27718,4.27667,4.27697,32.19,4.28142,4.28153,4.28132,4.28153,32.0,False
'2018-08-10T04:47:00',4.27687,4.27717,4.27687,4.27687,15.0,4.28153,4.28163,4.28133,4.28143,15.0,True
'2018-08-10T04:48:00',4.27728,4.27738,4.27658,4.27718,63.19,4.28142,4.28153,4.28133,4.28152,63.0,False
'2018-08-10T04:49:00',4.27697,4.27728,4.27687,4.27687,15.0,4.28143,4.28153,4.28142,4.28153,15.0,False
'2018-08-10T04:50:00',4.27687,4.27727,4.27677,4.27687,33.0,4.28143,4.28153,4.28142,4.28153,33.0,False
'2018-08-10T04:51:00',4.27677,4.27738,4.27677,4.27687,27.57,4.28143,4.28143,4.28132,4.28143,27.0,False
'2018-08-10T04:52:00',4.27697,4.27728,4.27667,4.27677,34.0,4.28143,4.28143,4.28132,4.28133,34.0,True
'2018-08-10T04:53:00',4.27677,4.27728,4.27668,4.27677,40.0,4.28143,4.28153,4.28142,4.28143,40.0,True
'2018-08-10T04:54:00',4.27688,4.27737,4.27687,4.27697,17.38,4.28142,4.28153,4.28142,4.28153,17.0,True
'2018-08-10T04:55:00',4.27697,4.27748,4.27677,4.27738,64.0,4.28133,4.28143,4.28132,4.28142,64.0,False
'2018-08-10T04:56:00',4.27678,4.27747,4.27667,4.27697,102.33,4.28142,4.28153,4.28132,4.28153,101.0,True
'2018-08-10T04:57:00',4.27677,4.27728,4.27677,4.27727,40.0,4.28153,4.28153,4.28132,4.28143,40.0,True
'2018-08-10T04:58:00',4.27677,4.27758,4.27657,4.27757,47.19,4.28143,4.28153,4.28102,4.28143,47.0,True
'2018-08-10T04:59:00',4.27727,4.27788,4.27717,4.27767,50.19,4.28143,4.28172,4.28143,4.28153,50.0,True
'2018-08-10T05:00:00',4.27758,4.27808,4.27757,4.27797,24.0,4.28152,4.28153,4.28152,4.28153,24.0,False
'2018-08-10T05:01:00',4.27777,4.27818,4.27737,4.27737,113.0,4.28153,4.28182,4.28123,4.28173,113.19,True
'2018-08-10T05:02:00',4.27748,4.27808,4.27737,4.27757,103.0,4.28162,4.28173,4.28123,4.28153,103.0,False
'2018-08-10T05:03:00',4.27747,4.27768,4.27747,4.27757,8.0,4.28153,4.28162,4.28152,4.28153,8.0,False
'2018-08-10T05:04:00',4.27748,4.27768,4.27727,4.27757,66.0,4.28152,4.28173,4.28113,4.28153,66.0,True
'2018-08-10T05:05:00',4.27757,4.27808,4.27747,4.27808,47.0,4.28123,4.28163,4.28122,4.28152,47.0,False
'2018-08-10T05:06:00',4.27777,4.27808,4.27757,4.27807,41.0,4.28153,4.28163,4.28123,4.28153,41.0,False
'2018-08-10T05:07:00',4.27808,4.27818,4.27767,4.27798,126.0,4.28152,4.28163,4.28122,4.28152,126.0,False
'2018-08-10T05:08:00',4.27808,4.27818,4.27757,4.27767,117.0,4.28142,4.28173,4.28122,4.28123,117.0,True
'2018-08-10T05:09:00',4.27777,4.27808,4.27767,4.27787,60.0,4.28123,4.28153,4.28113,4.28153,60.0,True
'2018-08-10T05:10:00',4.27767,4.27818,4.27767,4.27818,107.0,4.28143,4.28173,4.28113,4.28142,107.0,False
'2018-08-10T05:11:00',4.27788,4.27818,4.27757,4.27788,71.0,4.28142,4.28173,4.28113,4.28152,71.19,False
'2018-08-10T05:12:00',4.27817,4.27838,4.27767,4.27778,52.19,4.28153,4.28153,4.28142,4.28142,52.0,True
'2018-08-10T05:13:00',4.27767,4.27808,4.27767,4.27808,43.0,4.28143,4.28143,4.28142,4.28142,43.0,False
'2018-08-10T05:14:00',4.27777,4.27808,4.27777,4.27807,34.0,4.28143,4.28143,4.28142,4.28143,34.0,False
'2018-08-10T05:15:00',4.27778,4.27808,4.27777,4.27807,49.0,4.28142,4.28143,4.28142,4.28143,49.0,False
'2018-08-10T05:16:00',4.27808,4.27808,4.27767,4.27808,25.0,4.28142,4.28143,4.28103,4.28112,25.0,True
'2018-08-10T05:17:00',4.27817,4.27878,4.27787,4.27878,134.0,4.28123,4.28173,4.28082,4.28142,134.0,False
'2018-08-10T05:18:00',4.27867,4.27888,4.27827,4.27838,94.0,4.28143,4.28163,4.28102,4.28112,94.0,False
'2018-08-10T05:19:00',4.27828,4.27848,4.27817,4.27837,33.0,4.28092,4.28132,4.28082,4.28103,33.0,False
'2018-08-10T05:20:00',4.27827,4.27838,4.27817,4.27827,21.0,4.28083,4.28103,4.28072,4.28083,21.0,True
'2018-08-10T05:21:00',4.27837,4.27858,4.27817,4.27847,65.0,4.28103,4.28123,4.28083,4.28103,65.0,True
'2018-08-10T05:22:00',4.27837,4.27858,4.27827,4.27857,75.0,4.28103,4.28133,4.28092,4.28123,75.0,True
'2018-08-10T05:23:00',4.27847,4.27868,4.27827,4.27858,35.0,4.28113,4.28133,4.28093,4.28122,35.0,False
'2018-08-10T05:24:00',4.27837,4.27867,4.27817,4.27847,113.0,4.28103,4.28132,4.28083,4.28113,113.0,False
'2018-08-10T05:25:00',4.27827,4.27848,4.27817,4.27837,60.0,4.28093,4.28113,4.28082,4.28093,60.0,True
'2018-08-10T05:26:00',4.27838,4.27867,4.27817,4.27847,154.0,4.28102,4.28152,4.28082,4.28103,154.0,False
'2018-08-10T05:27:00',4.27838,4.27857,4.27807,4.27847,105.0,4.28102,4.28133,4.28072,4.28103,105.0,False
'2018-08-10T05:28:00',4.27837,4.27857,4.27807,4.27817,117.0,4.28093,4.28133,4.28072,4.28083,117.0,True
'2018-08-10T05:29:00',4.27817,4.27848,4.27807,4.27838,146.0,4.28093,4.28123,4.28063,4.28102,146.0,False
'2018-08-10T05:30:00',4.27827,4.27847,4.27807,4.27828,117.0,4.28103,4.28123,4.28073,4.28092,117.0,False
'2018-08-10T05:31:00',4.27827,4.27858,4.27797,4.27797,121.0,4.28093,4.28113,4.28072,4.28093,121.0,True
'2018-08-10T05:32:00',4.27817,4.27848,4.27807,4.27827,195.0,4.28093,4.28123,4.28073,4.28093,195.0,False
'2018-08-10T05:33:00',4.27828,4.27838,4.27807,4.27827,161.0,4.28122,4.28143,4.28082,4.28093,161.0,True
'2018-08-10T05:34:00',4.27827,4.27847,4.27807,4.27828,165.0,4.28123,4.28133,4.28082,4.28122,165.0,False
'2018-08-10T05:35:00',4.27837,4.27838,4.27817,4.27837,45.0,4.28113,4.28143,4.28082,4.28103,45.0,False
'2018-08-10T05:36:00',4.27827,4.27857,4.27777,4.27797,208.0,4.28083,4.28123,4.28063,4.28063,208.19,False
'2018-08-10T05:37:00',4.27817,4.27838,4.27637,4.27667,106.0,4.28093,4.28153,4.28063,4.28093,106.0,True
'2018-08-10T05:38:00',4.27717,4.27738,4.27657,4.27677,96.76,4.28123,4.28143,4.28092,4.28133,96.0,True
'2018-08-10T05:39:00',4.27698,4.27738,4.27667,4.27697,96.0,4.28092,4.28143,4.28092,4.28113,96.0,False
'2018-08-10T05:40:00',4.27698,4.27728,4.27667,4.27687,64.0,4.28142,4.28143,4.28092,4.28133,64.0,True
'2018-08-10T05:41:00',4.27717,4.27718,4.27667,4.27688,17.0,4.28133,4.28133,4.28103,4.28132,17.0,False
'2018-08-10T05:42:00',4.27667,4.27708,4.27667,4.27678,24.0,4.28133,4.28133,4.28102,4.28132,24.0,False
'2018-08-10T05:43:00',4.27688,4.27728,4.27647,4.27677,73.57,4.28132,4.28133,4.28092,4.28133,73.0,True
'2018-08-10T05:44:00',4.27687,4.27717,4.27657,4.27678,115.0,4.28133,4.28133,4.28092,4.28132,115.0,True
'2018-08-10T05:45:00',4.27687,4.27737,4.27641,4.27687,72.38,4.28133,4.28179,4.28093,4.28133,72.19,True
'2018-08-10T05:46:00',4.27677,4.27738,4.27677,4.27708,49.0,4.28133,4.28133,4.28092,4.28092,49.0,True
'2018-08-10T05:47:00',4.27677,4.27768,4.27658,4.27728,179.76,4.28103,4.28143,4.28082,4.28112,179.0,True
'2018-08-10T05:48:00',4.27688,4.27767,4.27687,4.27758,52.0,4.28112,4.28162,4.28092,4.28092,52.0,False
'2018-08-10T05:49:00',4.27692,4.27768,4.27692,4.27757,14.19,4.28158,4.28158,4.28092,4.28093,14.19,False
'2018-08-10T05:50:00',4.27727,4.27788,4.27677,4.27727,155.0,4.28103,4.28133,4.28092,4.28103,155.0,True
'2018-08-10T05:51:00',4.27727,4.27778,4.27707,4.27758,185.57,4.28123,4.28133,4.28083,4.28102,185.0,False
'2018-08-10T05:52:00',4.27727,4.27788,4.27687,4.27717,171.0,4.28103,4.28133,4.28092,4.28123,171.0,False
'2018-08-10T05:53:00',4.27717,4.27788,4.27687,4.27717,190.19,4.28103,4.28133,4.28072,4.28103,190.0,False
'2018-08-10T05:54:00',4.27727,4.27778,4.27667,4.27678,203.76,4.28133,4.28133,4.28082,4.28132,203.0,False
'2018-08-10T05:55:00',4.27688,4.27747,4.27597,4.27688,163.76,4.28132,4.28152,4.28062,4.28092,163.0,True
'2018-08-10T05:56:00',4.27688,4.27748,4.27687,4.27747,85.0,4.28122,4.28143,4.28082,4.28093,85.0,True
'2018-08-10T05:57:00',4.27757,4.27767,4.27698,4.27757,99.33,4.28093,4.28123,4.28082,4.28093,98.0,False
'2018-08-10T05:58:00',4.27747,4.27768,4.27717,4.27727,75.57,4.28083,4.28113,4.28082,4.28083,75.0,True
'2018-08-10T05:59:00',4.27757,4.27778,4.27677,4.27758,186.38,4.28083,4.28133,4.28082,4.28092,186.0,True
'2018-08-10T06:00:00',4.27737,4.27818,4.27718,4.27807,74.38,4.28113,4.28113,4.28072,4.28073,74.0,False
'2018-08-10T06:01:00',4.27817,4.27838,4.27797,4.27797,96.0,4.28073,4.28113,4.28062,4.28083,96.0,False
'2018-08-10T06:02:00',4.27798,4.27828,4.27787,4.27807,39.0,4.28072,4.28093,4.28062,4.28063,39.0,False
'2018-08-10T06:03:00',4.27798,4.27828,4.27758,4.27767,104.0,4.28082,4.28093,4.28042,4.28043,104.0,False
'2018-08-10T06:04:00',4.27768,4.27787,4.27747,4.27757,16.0,4.28062,4.28062,4.28033,4.28043,16.0,False
'2018-08-10T06:05:00',4.27757,4.27787,4.27747,4.27757,32.0,4.28023,4.28062,4.28012,4.28043,32.0,False
'2018-08-10T06:06:00',4.27727,4.27788,4.27717,4.27747,31.0,4.28043,4.28053,4.28032,4.28043,31.0,False
'2018-08-10T06:07:00',4.27737,4.27778,4.27717,4.27717,69.0,4.28043,4.28062,4.27992,4.28013,69.19,True
'2018-08-10T06:08:00',4.27717,4.27747,4.27671,4.27727,80.19,4.28003,4.28049,4.27972,4.28003,80.19,False
'2018-08-10T06:09:00',4.27707,4.27748,4.27677,4.27698,105.0,4.28003,4.28032,4.27972,4.27992,105.0,True
'2018-08-10T06:10:00',4.27708,4.27738,4.27667,4.27707,38.0,4.27992,4.28013,4.27962,4.27993,38.0,False
'2018-08-10T06:11:00',4.27677,4.27718,4.27551,4.27617,101.38,4.27993,4.28069,4.27962,4.27993,101.38,True
'2018-08-10T06:12:00',4.27618,4.27628,4.27597,4.27607,67.0,4.28012,4.28033,4.27973,4.28033,67.0,True
'2018-08-10T06:13:00',4.27608,4.27618,4.27587,4.27618,22.0,4.27992,4.28033,4.27992,4.28022,22.0,True
'2018-08-10T06:14:00',4.27618,4.27627,4.27607,4.27627,33.0,4.28032,4.28053,4.27992,4.28053,33.0,False
'2018-08-10T06:15:00',4.27618,4.27618,4.27607,4.27607,47.0,4.28052,4.28063,4.27982,4.28013,47.0,True
'2018-08-10T06:16:00',4.27607,4.27647,4.27471,4.27607,116.94,4.27973,4.28119,4.27973,4.28033,116.57,True
'2018-08-10T06:17:00',4.27617,4.27627,4.27597,4.27617,71.0,4.28033,4.28053,4.28002,4.28033,71.0,True
'2018-08-10T06:18:00',4.27617,4.27647,4.27597,4.27627,51.0,4.28043,4.28063,4.28003,4.28023,51.0,True
'2018-08-10T06:19:00',4.27618,4.27687,4.27607,4.27677,71.19,4.28052,4.28073,4.28012,4.28033,71.0,False
'2018-08-10T06:20:00',4.27647,4.27698,4.27617,4.27667,94.0,4.28033,4.28088,4.28012,4.28043,94.19,True
'2018-08-10T06:21:00',4.27648,4.27707,4.27617,4.27667,187.19,4.28032,4.28113,4.28032,4.28073,187.38,True
'2018-08-10T06:22:00',4.27697,4.27718,4.27657,4.27687,131.0,4.28083,4.28103,4.28062,4.28073,131.0,False
'2018-08-10T06:23:00',4.27667,4.27708,4.27627,4.27657,191.19,4.28073,4.28133,4.28032,4.28113,192.52,True
'2018-08-10T06:24:00',4.27667,4.27718,4.27657,4.27687,153.0,4.28113,4.28132,4.28062,4.28113,153.0,True
'2018-08-10T06:25:00',4.27687,4.27748,4.27667,4.27727,227.57,4.28083,4.28163,4.28072,4.28143,227.19,False
'2018-08-10T06:26:00',4.27727,4.27778,4.27707,4.27737,307.95,4.28123,4.28173,4.28092,4.28103,307.0,True
'2018-08-10T06:27:00',4.27768,4.27807,4.27707,4.27798,189.38,4.28102,4.28173,4.28082,4.28162,189.19,True
'2018-08-10T06:28:00',4.27797,4.27807,4.27797,4.27807,5.0,4.28183,4.28183,4.28163,4.28163,5.0,False
'2018-08-10T06:29:00',4.27808,4.27808,4.27777,4.27787,13.0,4.28162,4.28173,4.28152,4.28153,13.0,False
'2018-08-10T06:30:00',4.27787,4.27787,4.27737,4.27747,72.0,4.28163,4.28163,4.28142,4.28153,72.0,False
'2018-08-10T06:31:00',4.27767,4.27788,4.27727,4.27737,75.38,4.28153,4.28183,4.28152,4.28163,75.0,True
'2018-08-10T06:32:00',4.27777,4.27818,4.27727,4.27787,163.57,4.28163,4.28183,4.28122,4.28153,163.19,True
'2018-08-10T06:33:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28163,4.28163,4.28163,4.28163,1.0,False
'2018-08-10T06:34:00',4.27807,4.27807,4.27707,4.27727,224.76,4.28153,4.28183,4.28132,4.28143,224.0,True
'2018-08-10T06:35:00',4.27727,4.27817,4.27697,4.27738,347.57,4.28153,4.28163,4.28092,4.28152,347.0,True
'2018-08-10T06:36:00',4.27747,4.27768,4.27747,4.27768,10.0,4.28143,4.28172,4.28142,4.28152,10.0,False
'2018-08-10T06:37:00',4.27631,4.27767,4.27631,4.27767,2.0,4.28279,4.28279,4.28153,4.28153,2.75,False
'2018-08-10T06:38:00',4.27767,4.27767,4.27767,4.27767,0.0,4.28153,4.28153,4.28153,4.28153,0.0,True
'2018-08-10T06:39:00',4.27768,4.27768,4.27768,4.27768,1.0,4.28152,4.28152,4.28152,4.28152,1.0,False
'2018-08-10T06:40:00',4.27767,4.27787,4.27697,4.27747,150.19,4.28143,4.28163,4.28103,4.28133,150.0,False
'2018-08-10T06:41:00',4.27798,4.27848,4.27757,4.27787,117.19,4.28132,4.28133,4.28052,4.28053,117.0,False
'2018-08-10T06:42:00',4.27808,4.27838,4.27767,4.27787,104.0,4.28062,4.28103,4.28042,4.28053,104.0,False
'2018-08-10T06:43:00',4.27788,4.27817,4.27747,4.27778,82.0,4.28052,4.28083,4.28022,4.28042,82.0,False
'2018-08-10T06:44:00',4.27777,4.27817,4.27747,4.27777,98.19,4.28033,4.28092,4.28022,4.28043,98.0,True
'2018-08-10T06:45:00',4.27787,4.27808,4.27747,4.27788,172.0,4.28053,4.28063,4.28012,4.28052,172.0,True
'2018-08-10T06:46:00',4.27798,4.27828,4.27757,4.27798,102.0,4.28062,4.28093,4.28023,4.28062,102.0,True
'2018-08-10T06:47:00',4.27808,4.27838,4.27787,4.27828,173.0,4.28112,4.28133,4.28052,4.28112,173.57,True
'2018-08-10T06:48:00',4.27828,4.27868,4.27817,4.27858,95.0,4.28102,4.28133,4.28082,4.28112,95.0,False
'2018-08-10T06:49:00',4.27837,4.27868,4.27817,4.27847,98.0,4.28103,4.28132,4.28082,4.28113,98.0,False
'2018-08-10T06:50:00',4.27837,4.27868,4.27807,4.27837,164.0,4.28093,4.28133,4.28082,4.28103,164.0,True
'2018-08-10T06:51:00',4.27847,4.27857,4.27797,4.27848,111.0,4.28103,4.28123,4.28072,4.28102,111.0,False
'2018-08-10T06:52:00',4.27858,4.27858,4.27807,4.27827,75.0,4.28112,4.28113,4.28072,4.28083,75.0,True
'2018-08-10T06:53:00',4.27837,4.27858,4.27807,4.27847,123.0,4.28093,4.28133,4.28072,4.28103,123.0,False
'2018-08-10T06:54:00',4.27857,4.27868,4.27817,4.27827,137.0,4.28123,4.28133,4.28083,4.28093,137.0,False
'2018-08-10T06:55:00',4.27847,4.27867,4.27777,4.27798,164.0,4.28103,4.28133,4.28062,4.28062,164.0,False
'2018-08-10T06:56:00',4.27777,4.27778,4.27667,4.27767,113.57,4.28063,4.28092,4.27972,4.28033,113.0,False
'2018-08-10T06:57:00',4.27777,4.27788,4.27672,4.27748,168.38,4.28053,4.28098,4.28003,4.28052,168.19,True
'2018-08-10T06:58:00',4.27737,4.27798,4.27717,4.27767,176.0,4.28053,4.28103,4.28012,4.28033,176.38,True
'2018-08-10T06:59:00',4.27787,4.27817,4.27697,4.27798,209.57,4.28053,4.28132,4.28032,4.28062,209.0,True
'2018-08-10T07:00:00',4.27767,4.27818,4.27767,4.27807,26.0,4.28063,4.28083,4.28043,4.28063,26.0,False
'2018-08-10T07:01:00',4.27672,4.27807,4.27672,4.27807,3.19,4.28198,4.28198,4.28063,4.28063,3.19,False
'2018-08-10T07:02:00',4.27741,4.27807,4.27741,4.27807,2.19,4.28129,4.28129,4.28063,4.28063,2.19,False
'2018-08-10T07:03:00',4.27674,4.27807,4.27674,4.27807,2.75,4.28196,4.28196,4.28063,4.28063,2.0,False
'2018-08-10T07:04:00',4.27807,4.27818,4.27807,4.27807,6.0,4.28073,4.28073,4.28062,4.28063,6.0,False
'2018-08-10T07:05:00',4.27807,4.27807,4.27807,4.27807,2.0,4.28073,4.28073,4.28063,4.28063,2.0,False
'2018-08-10T07:06:00',4.27807,4.27807,4.27807,4.27807,2.0,4.28073,4.28073,4.28063,4.28063,2.0,False
'2018-08-10T07:07:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28052,4.28052,4.28052,4.28052,1.0,False
'2018-08-10T07:08:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28053,4.28053,4.28053,4.28053,1.0,True
'2018-08-10T07:09:00',4.27757,4.27827,4.27601,4.27797,169.09,4.28013,4.28271,4.27989,4.28083,170.42,False
'2018-08-10T07:10:00',4.27767,4.27857,4.27717,4.27797,211.0,4.28063,4.28173,4.28052,4.28053,211.38,True
'2018-08-10T07:11:00',4.27798,4.27837,4.27777,4.27808,39.0,4.28062,4.28119,4.28042,4.28062,39.19,False
'2018-08-10T07:12:00',4.27797,4.27797,4.27788,4.27797,3.0,4.28063,4.28063,4.28052,4.28053,3.0,False
'2018-08-10T07:13:00',4.27787,4.27787,4.27767,4.27777,17.0,4.28053,4.28053,4.28032,4.28043,17.0,False
'2018-08-10T07:14:00',4.27767,4.27767,4.27728,4.27737,25.0,4.28033,4.28033,4.28002,4.28003,25.0,True
'2018-08-10T07:15:00',4.27609,4.27738,4.27609,4.27738,2.75,4.28141,4.28141,4.28002,4.28002,3.25,False
'2018-08-10T07:16:00',4.27717,4.27727,4.27717,4.27727,2.0,4.27983,4.27993,4.27983,4.27993,2.0,False
'2018-08-10T07:17:00',4.27597,4.27727,4.27597,4.27677,45.5,4.28116,4.28121,4.27942,4.27953,44.0,True
'2018-08-10T07:18:00',4.27667,4.27877,4.27657,4.27717,71.0,4.27943,4.28197,4.27943,4.27993,71.0,False
'2018-08-10T07:19:00',4.27707,4.27747,4.27677,4.27708,80.0,4.27993,4.28172,4.27962,4.27992,80.19,False
'2018-08-10T07:20:00',4.27707,4.27708,4.27677,4.27698,27.0,4.27993,4.27993,4.27962,4.27972,27.0,False
'2018-08-10T07:21:00',4.27687,4.27697,4.27678,4.27678,4.0,4.27973,4.27973,4.27962,4.27962,4.0,False
'2018-08-10T07:22:00',4.27598,4.27677,4.27598,4.27677,2.0,4.28088,4.28088,4.27963,4.27963,2.0,True
'2018-08-10T07:23:00',4.27678,4.27903,4.27667,4.27757,18.0,4.27962,4.28223,4.27943,4.28043,18.0,True
'2018-08-10T07:24:00',4.27748,4.27828,4.27728,4.27827,33.0,4.28032,4.28103,4.28012,4.28083,33.0,True
'2018-08-10T07:25:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28092,4.28092,4.28092,4.28092,1.0,True
'2018-08-10T07:26:00',4.27838,4.27858,4.27837,4.27857,10.0,4.28102,4.28123,4.28102,4.28123,10.0,False
'2018-08-10T07:27:00',4.27867,4.27867,4.27847,4.27858,5.0,4.28123,4.28133,4.28112,4.28112,5.0,False
'2018-08-10T07:28:00',4.27847,4.27858,4.27847,4.27857,9.0,4.28113,4.28123,4.28113,4.28113,9.0,True
'2018-08-10T07:29:00',4.27857,4.27858,4.27857,4.27858,8.0,4.28123,4.28123,4.28112,4.28112,8.0,False
'2018-08-10T07:30:00',4.27791,4.27791,4.27791,4.27791,1.19,4.28179,4.28179,4.28179,4.28179,1.19,True
'2018-08-10T07:31:00',4.27857,4.27867,4.27827,4.27837,20.0,4.28113,4.28123,4.28093,4.28103,20.0,False
'2018-08-10T07:32:00',4.27847,4.27847,4.27827,4.27838,4.0,4.28113,4.28113,4.28092,4.28092,4.0,True
'2018-08-10T07:33:00',4.27771,4.27838,4.27771,4.27837,3.19,4.28159,4.28159,4.28092,4.28103,3.19,False
'2018-08-10T07:34:00',4.27782,4.27848,4.27781,4.27837,5.38,4.28158,4.28159,4.28102,4.28103,5.38,True
'2018-08-10T07:35:00',4.27847,4.27867,4.27837,4.27867,11.0,4.28103,4.28133,4.28102,4.28133,11.0,True
'2018-08-10T07:36:00',4.27848,4.27898,4.27847,4.27897,61.0,4.28132,4.28163,4.28132,4.28153,61.0,False
'2018-08-10T07:37:00',4.27877,4.27887,4.27757,4.27837,41.0,4.28133,4.28143,4.28013,4.28103,41.0,True
'2018-08-10T07:38:00',4.27827,4.27858,4.27818,4.27857,61.0,4.28113,4.28113,4.28083,4.28113,61.0,True
'2018-08-10T07:39:00',4.27847,4.27877,4.27837,4.27877,22.0,4.28113,4.28177,4.28102,4.28177,22.0,False
'2018-08-10T07:40:00',4.27877,4.27878,4.27868,4.27868,3.0,4.28183,4.28183,4.28152,4.28152,3.0,False
'2018-08-10T07:41:00',4.27867,4.27867,4.27867,4.27867,1.0,4.28153,4.28153,4.28153,4.28153,1.0,True
'2018-08-10T07:42:00',4.27868,4.27868,4.27868,4.27868,1.0,4.28152,4.28152,4.28152,4.28152,1.0,True
'2018-08-10T07:43:00',4.27812,4.27878,4.27812,4.27878,3.19,4.28175,4.28175,4.28153,4.28162,3.0,False
'2018-08-10T07:44:00',4.27887,4.27887,4.27877,4.27877,2.0,4.28163,4.28163,4.28163,4.28163,2.0,True
'2018-08-10T07:45:00',4.27818,4.27878,4.27818,4.27878,2.0,4.28167,4.28167,4.28162,4.28162,2.0,False
'2018-08-10T07:46:00',4.27821,4.27878,4.27821,4.27878,2.19,4.28202,4.28202,4.28162,4.28162,2.0,False
'2018-08-10T07:47:00',4.27878,4.27878,4.27878,4.27878,0.0,4.28162,4.28162,4.28162,4.28162,0.0,False
'2018-08-10T07:48:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-08-10T07:49:00',4.27877,4.28102,4.27868,4.27905,18.0,4.28153,4.28252,4.28152,4.28183,19.0,False
'2018-08-10T07:50:00',4.27908,4.27908,4.27887,4.27898,7.0,4.28182,4.28182,4.28172,4.28172,7.0,True
'2018-08-10T07:51:00',4.27887,4.27908,4.27887,4.27908,37.5,4.28172,4.28192,4.28162,4.28182,34.0,True
'2018-08-10T07:52:00',4.27947,4.28087,4.27937,4.27977,53.0,4.28196,4.28373,4.28192,4.28243,53.0,True
'2018-08-10T07:53:00',4.27987,4.28087,4.27977,4.28047,41.0,4.28253,4.28343,4.28243,4.28343,41.0,True
'2018-08-10T07:54:00',4.28067,4.28078,4.28057,4.28077,20.0,4.28333,4.28353,4.28332,4.28343,20.0,True
'2018-08-10T07:55:00',4.28087,4.2846,4.28087,4.2846,25.0,4.28343,4.28689,4.28343,4.28689,25.0,False
'2018-08-10T07:56:00',4.28461,4.28464,4.28435,4.28435,8.0,4.28689,4.28693,4.28683,4.28683,7.0,False
'2018-08-10T07:57:00',4.28435,4.28435,4.28432,4.28432,4.5,4.28682,4.28683,4.28673,4.28673,4.0,True
'2018-08-10T07:58:00',4.28432,4.28433,4.28407,4.28433,10.0,4.28672,4.28683,4.28663,4.28672,10.0,True
'2018-08-10T07:59:00',4.28418,4.28609,4.28407,4.28604,33.0,4.28672,4.28866,4.28663,4.28802,38.5,True
'2018-08-10T08:00:00',4.28607,4.28727,4.28607,4.28697,46.66,4.28802,4.28943,4.28802,4.28873,36.0,True
'2018-08-10T08:01:00',4.28668,4.28807,4.28607,4.28798,156.96,4.28882,4.29003,4.28822,4.28992,135.55,False
'2018-08-10T08:02:00',4.28777,4.28777,4.28637,4.28648,46.73,4.28973,4.28973,4.28853,4.28886,57.37,True
'2018-08-10T08:03:00',4.28667,4.28688,4.28567,4.28668,54.75,4.28863,4.28883,4.28753,4.28882,62.23,False
'2018-08-10T08:04:00',4.28678,4.28748,4.28557,4.28647,90.18,4.28862,4.28933,4.28743,4.28833,96.71,True
'2018-08-10T08:05:00',4.28647,4.28727,4.28608,4.28667,78.74,4.28833,4.28913,4.28792,4.28853,88.53,False
'2018-08-10T08:06:00',4.28667,4.28687,4.28568,4.28568,60.75,4.28853,4.28863,4.28752,4.28752,74.85,True
'2018-08-10T08:07:00',4.28597,4.28738,4.28577,4.28738,74.68,4.28783,4.28923,4.28753,4.28912,69.46,True
'2018-08-10T08:08:00',4.28727,4.28737,4.28638,4.28737,86.74,4.28913,4.28923,4.28822,4.28923,97.85,True
'2018-08-10T08:09:00',4.28758,4.28986,4.28668,4.28986,134.31,4.28942,4.29193,4.28852,4.29193,126.29,False
'2018-08-10T08:10:00',4.28995,4.29038,4.28858,4.28938,121.44,4.29194,4.29195,4.29042,4.29112,134.64,False
'2018-08-10T08:11:00',4.28937,4.28948,4.28917,4.28927,25.5,4.29123,4.29132,4.29101,4.29113,33.86,False
'2018-08-10T08:12:00',4.28927,4.28928,4.28927,4.28927,7.0,4.29113,4.29113,4.29103,4.29103,8.12,False
'2018-08-10T08:13:00',4.28927,4.28927,4.28847,4.28907,49.5,4.29103,4.29103,4.29032,4.29093,58.95,True
'2018-08-10T08:14:00',4.28907,4.2908,4.28817,4.2898,124.34,4.29093,4.29243,4.29003,4.29173,146.72,True
'2018-08-10T08:15:00',4.2898,4.29137,4.28957,4.29018,90.61,4.29173,4.29313,4.29133,4.29202,92.23,True
'2018-08-10T08:16:00',4.29007,4.29357,4.29007,4.29247,145.8,4.29193,4.29545,4.29183,4.29463,147.96,True
'2018-08-10T08:17:00',4.29267,4.29747,4.29201,4.29698,129.36,4.29443,4.30082,4.29392,4.30072,146.21,False
'2018-08-10T08:18:00',4.29577,4.29628,4.29197,4.29387,152.42,4.30073,4.30083,4.29765,4.29863,144.5,False
'2018-08-10T08:19:00',4.29387,4.29543,4.29131,4.29387,213.47,4.29874,4.29883,4.29583,4.29641,193.47,True
'2018-08-10T08:20:00',4.29387,4.29468,4.29338,4.29428,54.62,4.29641,4.29653,4.29552,4.29632,71.83,False
'2018-08-10T08:21:00',4.29437,4.29437,4.29103,4.29217,85.29,4.29633,4.29641,4.29383,4.29443,88.18,False
'2018-08-10T08:22:00',4.29148,4.29207,4.28956,4.28994,221.31,4.29412,4.29522,4.29233,4.29283,172.89,False
'2018-08-10T08:23:00',4.28994,4.28994,4.28757,4.28907,197.45,4.29292,4.29313,4.29032,4.29193,159.49,False
'2018-08-10T08:24:00',4.28927,4.28927,4.28847,4.28858,65.12,4.29193,4.29193,4.29092,4.29122,62.19,True
'2018-08-10T08:25:00',4.28887,4.29058,4.28847,4.28988,110.49,4.29093,4.29313,4.29092,4.29272,98.76,False
'2018-08-10T08:26:00',4.28987,4.29088,4.28807,4.28827,89.62,4.29263,4.29323,4.29013,4.29013,85.87,True
'2018-08-10T08:27:00',4.28817,4.29017,4.28817,4.28867,48.53,4.29003,4.29203,4.28974,4.29043,43.93,False
'2018-08-10T08:28:00',4.28877,4.28928,4.28565,4.28565,76.97,4.29053,4.2913,4.28833,4.28833,80.02,True
'2018-08-10T08:29:00',4.28561,4.28634,4.28301,4.28618,139.55,4.28822,4.28843,4.28613,4.28832,132.02,False
'2018-08-10T08:30:00',4.28617,4.28617,4.27991,4.28388,240.35,4.28823,4.28823,4.28262,4.28662,242.56,True
'2018-08-10T08:31:00',4.28388,4.28618,4.28388,4.28551,94.18,4.28642,4.28853,4.28642,4.28803,103.48,False
'2018-08-10T08:32:00',4.28551,4.28578,4.2811,4.28117,107.24,4.28812,4.28833,4.28382,4.28383,91.75,False
'2018-08-10T08:33:00',4.28117,4.28137,4.27247,4.27447,225.13,4.28383,4.28447,4.27543,4.27746,233.02,True
'2018-08-10T08:34:00',4.27448,4.27527,4.27397,4.27467,109.56,4.27736,4.27823,4.27673,4.27752,129.83,True
'2018-08-10T08:35:00',4.27477,4.27746,4.27477,4.27677,131.81,4.27753,4.27855,4.27733,4.27837,152.9,True
'2018-08-10T08:36:00',4.27677,4.27937,4.27597,4.27857,183.7,4.27838,4.28192,4.27796,4.28173,173.77,True
'2018-08-10T08:37:00',4.27847,4.28047,4.27708,4.28047,123.13,4.28163,4.28373,4.27953,4.28373,143.73,True
'2018-08-10T08:38:00',4.28048,4.28127,4.27717,4.28087,86.25,4.28342,4.28383,4.28004,4.28313,103.82,True
'2018-08-10T08:39:00',4.28115,4.28391,4.28115,4.28257,102.4,4.28313,4.28563,4.28313,4.28473,72.74,False
'2018-08-10T08:40:00',4.28248,4.28318,4.28207,4.28247,105.24,4.28462,4.28533,4.28422,4.28443,92.0,True
'2018-08-10T08:41:00',4.28268,4.28407,4.28247,4.28337,159.14,4.28452,4.28593,4.28452,4.28543,121.0,False
'2018-08-10T08:42:00',4.28337,4.28364,4.28317,4.28323,120.57,4.28543,4.28562,4.28502,4.28503,90.0,True
'2018-08-10T08:43:00',4.28323,4.28468,4.28307,4.28388,139.39,4.28503,4.28645,4.28493,4.28592,115.23,False
'2018-08-10T08:44:00',4.28377,4.28377,4.27587,4.27597,141.98,4.28568,4.28568,4.27882,4.27893,148.93,True
'2018-08-10T08:45:00',4.27597,4.28127,4.27557,4.28028,209.75,4.27893,4.28414,4.27852,4.28312,243.7,True
'2018-08-10T08:46:00',4.28047,4.28187,4.27987,4.28078,154.98,4.28313,4.28393,4.28253,4.28292,176.9,True
'2018-08-10T08:47:00',4.28077,4.28167,4.27977,4.28148,133.85,4.28283,4.28345,4.28192,4.28342,149.24,True
'2018-08-10T08:48:00',4.28157,4.28357,4.28147,4.28166,109.9,4.28345,4.28545,4.28343,4.28344,101.03,True
'2018-08-10T08:49:00',4.28165,4.28406,4.28157,4.28277,81.77,4.28345,4.28545,4.28342,4.28483,78.36,True
'2018-08-10T08:50:00',4.28277,4.28317,4.28148,4.28305,169.37,4.28483,4.28493,4.28321,4.28445,187.64,False
'2018-08-10T08:51:00',4.28305,4.28312,4.28067,4.28167,136.81,4.28445,4.28503,4.28252,4.28367,172.47,True
'2018-08-10T08:52:00',4.28167,4.28218,4.28157,4.28218,127.08,4.28379,4.28403,4.28352,4.28402,122.44,True
'2018-08-10T08:53:00',4.28207,4.28249,4.28177,4.28237,122.43,4.28393,4.28442,4.28382,4.28433,98.31,False
'2018-08-10T08:54:00',4.28247,4.28257,4.28008,4.28032,161.45,4.28443,4.28453,4.28222,4.28222,138.08,True
'2018-08-10T08:55:00',4.28027,4.28068,4.28026,4.28057,165.93,4.28222,4.28283,4.28222,4.28253,154.92,False
'2018-08-10T08:56:00',4.28057,4.28117,4.27977,4.27998,141.68,4.28253,4.28313,4.28202,4.28221,120.55,False
'2018-08-10T08:57:00',4.27993,4.28008,4.27705,4.27737,177.66,4.28209,4.28223,4.27882,4.27894,166.03,True
'2018-08-10T08:58:00',4.27737,4.27836,4.27721,4.27787,193.35,4.27895,4.28023,4.27894,4.27975,196.77,False
'2018-08-10T08:59:00',4.27788,4.27788,4.27516,4.27743,191.47,4.2797,4.2797,4.27724,4.27913,180.84,True
'2018-08-10T09:00:00',4.27786,4.27947,4.27687,4.27915,240.48,4.27943,4.28123,4.27855,4.28045,205.56,True
'2018-08-10T09:01:00',4.27916,4.28101,4.27798,4.28055,319.5,4.28044,4.28266,4.28002,4.28182,333.09,False
'2018-08-10T09:02:00',4.28055,4.28056,4.27817,4.27898,195.84,4.28214,4.28243,4.28012,4.28019,181.59,True
'2018-08-10T09:03:00',4.27888,4.28027,4.27807,4.27957,163.4,4.28093,4.28183,4.27983,4.28123,159.71,True
'2018-08-10T09:04:00',4.27957,4.28007,4.27937,4.28007,98.97,4.28123,4.28163,4.28112,4.28143,99.61,True
'2018-08-10T09:05:00',4.28007,4.28068,4.27987,4.28048,115.47,4.28153,4.28213,4.28133,4.28192,100.62,True
'2018-08-10T09:06:00',4.28048,4.28228,4.27998,4.28187,98.87,4.28173,4.28389,4.28142,4.28333,109.69,False
'2018-08-10T09:07:00',4.28198,4.28207,4.28011,4.28147,92.93,4.28342,4.28343,4.28183,4.28323,86.27,True
'2018-08-10T09:08:00',4.28148,4.28273,4.28097,4.28247,155.85,4.28332,4.28413,4.28283,4.28403,129.85,False
'2018-08-10T09:09:00',4.28247,4.28247,4.28027,4.28227,150.65,4.28403,4.28413,4.28203,4.28403,150.07,False
'2018-08-10T09:10:00',4.28255,4.28268,4.28167,4.28227,111.4,4.28403,4.28433,4.28312,4.28373,101.97,False
'2018-08-10T09:11:00',4.28227,4.28347,4.28217,4.28217,141.3,4.28373,4.28503,4.28373,4.28373,112.96,True
'2018-08-10T09:12:00',4.28218,4.28337,4.28187,4.28277,169.61,4.28394,4.28474,4.28333,4.28453,162.09,True
'2018-08-10T09:13:00',4.28278,4.28367,4.28207,4.28367,184.44,4.28453,4.28472,4.28353,4.28429,192.31,False
'2018-08-10T09:14:00',4.28367,4.28457,4.28307,4.28327,146.86,4.2843,4.28543,4.28402,4.28444,171.66,True
'2018-08-10T09:15:00',4.28327,4.28408,4.28257,4.28338,207.45,4.28452,4.28523,4.28402,4.28492,164.95,True
'2018-08-10T09:16:00',4.28338,4.28525,4.28304,4.28451,155.52,4.28492,4.28644,4.28492,4.28607,131.04,False
'2018-08-10T09:17:00',4.28437,4.28497,4.28341,4.28437,165.52,4.28576,4.28643,4.28489,4.28552,195.3,False
'2018-08-10T09:18:00',4.28428,4.28428,4.28307,4.28328,64.99,4.28543,4.28543,4.28433,4.28502,83.47,True
'2018-08-10T09:19:00',4.28338,4.28517,4.28318,4.28437,110.3,4.28492,4.28633,4.28492,4.28573,116.86,True
'2018-08-10T09:20:00',4.28437,4.28667,4.28427,4.28537,127.13,4.28563,4.28812,4.28562,4.28683,109.33,False
'2018-08-10T09:21:00',4.28547,4.28637,4.28477,4.28487,108.81,4.28693,4.28743,4.28613,4.28633,117.93,False
'2018-08-10T09:22:00',4.28517,4.28578,4.28428,4.28487,78.05,4.28633,4.28702,4.28572,4.28633,85.71,True
'2018-08-10T09:23:00',4.28497,4.28518,4.28437,4.28518,60.31,4.28633,4.28662,4.28572,4.28662,66.67,True
'2018-08-10T09:24:00',4.28507,4.28548,4.28437,4.28547,58.23,4.28663,4.28702,4.28592,4.28683,52.0,False
'2018-08-10T09:25:00',4.28547,4.28578,4.28458,4.28458,97.62,4.28662,4.28733,4.28612,4.28612,81.68,True
'2018-08-10T09:26:00',4.28458,4.28537,4.28438,4.28468,131.25,4.28612,4.28664,4.28602,4.28632,120.45,True
'2018-08-10T09:27:00',4.28468,4.28578,4.28458,4.28477,115.43,4.28603,4.28713,4.28602,4.2864,110.68,False
'2018-08-10T09:28:00',4.28477,4.28487,4.28448,4.28457,58.59,4.28643,4.2865,4.28602,4.28603,63.93,True
'2018-08-10T09:29:00',4.28457,4.28508,4.28448,4.28507,107.37,4.28603,4.28643,4.28602,4.28642,134.31,True
'2018-08-10T09:30:00',4.28508,4.28578,4.28507,4.28537,120.78,4.28642,4.28723,4.28633,4.28672,87.66,False
'2018-08-10T09:31:00',4.28557,4.28567,4.28434,4.28437,147.07,4.28693,4.28693,4.28592,4.28592,127.05,True
'2018-08-10T09:32:00',4.28437,4.28501,4.28437,4.28459,111.28,4.28593,4.28652,4.28583,4.28622,86.47,True
'2018-08-10T09:33:00',4.2846,4.28517,4.28437,4.28497,162.82,4.28622,4.28643,4.28592,4.28632,189.78,False
'2018-08-10T09:34:00',4.28497,4.28498,4.28457,4.28463,73.59,4.28623,4.28633,4.28583,4.28603,78.43,False
'2018-08-10T09:35:00',4.28457,4.28471,4.28456,4.28461,75.67,4.28603,4.28629,4.28592,4.28593,69.08,True
'2018-08-10T09:36:00',4.2846,4.28558,4.28457,4.28477,87.82,4.28593,4.28703,4.28593,4.28633,84.63,True
'2018-08-10T09:37:00',4.28487,4.28517,4.28477,4.28507,78.21,4.28633,4.28673,4.28623,4.28672,58.69,True
'2018-08-10T09:38:00',4.28517,4.28537,4.28498,4.28528,67.47,4.28673,4.28693,4.28653,4.28682,73.73,False
'2018-08-10T09:39:00',4.28528,4.28558,4.28498,4.28501,83.3,4.28682,4.28713,4.28643,4.28663,87.44,True
'2018-08-10T09:40:00',4.28508,4.29037,4.28508,4.28747,175.53,4.28662,4.29243,4.28662,4.28953,174.97,True
'2018-08-10T09:41:00',4.28768,4.29117,4.28768,4.29097,193.86,4.28952,4.29273,4.28952,4.2924,200.28,True
'2018-08-10T09:42:00',4.29097,4.29297,4.28947,4.29237,147.82,4.29239,4.29434,4.29112,4.29382,156.08,True
'2018-08-10T09:43:00',4.29247,4.29268,4.29087,4.29238,117.93,4.29382,4.29403,4.29253,4.29382,122.62,False
'2018-08-10T09:44:00',4.29238,4.29238,4.29047,4.29077,98.63,4.29382,4.29382,4.29213,4.29233,84.49,True
'2018-08-10T09:45:00',4.29077,4.29161,4.29077,4.29138,85.35,4.29269,4.29323,4.29264,4.29269,80.49,True
'2018-08-10T09:46:00',4.29138,4.29553,4.29127,4.29458,180.17,4.2927,4.2977,4.2926,4.29622,183.33,False
'2018-08-10T09:47:00',4.29447,4.29447,4.29307,4.29397,119.81,4.29613,4.29614,4.29492,4.29574,118.85,False
'2018-08-10T09:48:00',4.29397,4.29407,4.29217,4.29237,88.88,4.29574,4.29574,4.29383,4.29383,97.2,False
'2018-08-10T09:49:00',4.29247,4.29318,4.29137,4.29218,84.49,4.29393,4.29495,4.29293,4.29385,101.35,False
'2018-08-10T09:50:00',4.29218,4.29237,4.29107,4.29107,120.62,4.29391,4.29393,4.29213,4.29253,141.53,True
'2018-08-10T09:51:00',4.29108,4.29288,4.29107,4.29237,116.93,4.29253,4.29433,4.29243,4.29403,119.45,True
'2018-08-10T09:52:00',4.29246,4.29477,4.29225,4.29307,116.15,4.29403,4.2963,4.29403,4.29473,118.31,True
'2018-08-10T09:53:00',4.29297,4.29377,4.29277,4.29317,115.23,4.29463,4.29533,4.29432,4.29459,113.35,False
'2018-08-10T09:54:00',4.29317,4.29356,4.29177,4.29207,149.85,4.29459,4.29485,4.29323,4.29353,183.74,True
'2018-08-10T09:55:00',4.29207,4.29418,4.29207,4.29267,219.89,4.29353,4.29572,4.29342,4.29423,211.11,True
'2018-08-10T09:56:00',4.29238,4.29448,4.29238,4.29448,119.79,4.29392,4.29593,4.29392,4.29592,107.6,False
'2018-08-10T09:57:00',4.29448,4.29457,4.29277,4.29287,128.45,4.29602,4.29613,4.29433,4.29443,132.89,True
'2018-08-10T09:58:00',4.29287,4.29597,4.29287,4.29597,128.87,4.29443,4.29745,4.29443,4.29743,106.77,True
'2018-08-10T09:59:00',4.29597,4.29615,4.29557,4.29608,91.67,4.29743,4.29752,4.29701,4.29752,82.01,True
'2018-08-10T10:00:00',4.29608,4.29848,4.29597,4.29747,146.11,4.29751,4.29975,4.29751,4.29903,135.44,False
'2018-08-10T10:01:00',4.29747,4.29827,4.29677,4.29718,149.0,4.29903,4.29973,4.29823,4.29852,140.2,False
'2018-08-10T10:02:00',4.29717,4.29727,4.29568,4.29568,108.03,4.29863,4.29873,4.29712,4.29712,89.71,True
'2018-08-10T10:03:00',4.29577,4.29728,4.29577,4.29697,179.96,4.29712,4.29877,4.29712,4.29843,157.75,True
'2018-08-10T10:04:00',4.29697,4.29787,4.29608,4.29787,162.48,4.29843,4.29943,4.29763,4.29942,134.26,False
'2018-08-10T10:05:00',4.29787,4.29807,4.29688,4.29697,172.89,4.29942,4.29963,4.29859,4.29859,129.18,False
'2018-08-10T10:06:00',4.29697,4.29697,4.29415,4.29437,204.89,4.29859,4.29859,4.29582,4.29593,163.66,False
'2018-08-10T10:07:00',4.29436,4.29498,4.29255,4.29257,154.23,4.29593,4.29662,4.29423,4.29423,123.17,False
'2018-08-10T10:08:00',4.29257,4.29268,4.29067,4.29067,178.05,4.29423,4.29423,4.29219,4.29219,153.8,False
'2018-08-10T10:09:00',4.29067,4.29227,4.28767,4.28927,287.48,4.29219,4.29433,4.28953,4.29133,284.27,False
'2018-08-10T10:10:00',4.28937,4.28988,4.28877,4.28938,117.9,4.29123,4.29173,4.29022,4.29102,128.4,False
'2018-08-10T10:11:00',4.28927,4.2894,4.28696,4.28837,216.71,4.29083,4.29109,4.28852,4.29023,192.14,False
'2018-08-10T10:12:00',4.28857,4.28857,4.28616,4.28748,162.73,4.29023,4.29023,4.28823,4.28922,152.89,False
'2018-08-10T10:13:00',4.28738,4.28757,4.28537,4.28557,128.08,4.28912,4.28933,4.28712,4.28733,137.66,True
'2018-08-10T10:14:00',4.28567,4.28817,4.28558,4.28797,256.03,4.28733,4.28993,4.28733,4.28993,249.98,True
'2018-08-10T10:15:00',4.28797,4.29038,4.28597,4.29017,295.04,4.28993,4.29227,4.28792,4.29212,290.39,False
'2018-08-10T10:16:00',4.29017,4.29153,4.28917,4.28958,233.94,4.29212,4.29349,4.291,4.29122,225.64,True
'2018-08-10T10:17:00',4.28958,4.29127,4.28927,4.29057,131.91,4.29122,4.29285,4.29102,4.29232,100.69,False
'2018-08-10T10:18:00',4.29037,4.29048,4.28798,4.28798,163.6,4.29232,4.29232,4.28992,4.28992,192.26,True
'2018-08-10T10:19:00',4.28788,4.28907,4.28782,4.28837,112.1,4.28976,4.29073,4.28963,4.29003,118.45,True
'2018-08-10T10:20:00',4.28828,4.28958,4.28817,4.28877,86.62,4.29002,4.29133,4.29002,4.29043,92.34,True
'2018-08-10T10:21:00',4.28868,4.29128,4.28848,4.29069,120.1,4.29032,4.29303,4.29022,4.29213,132.57,True
'2018-08-10T10:22:00',4.29064,4.29106,4.29003,4.29106,92.61,4.29202,4.29243,4.29144,4.29242,95.74,True
'2018-08-10T10:23:00',4.29108,4.29203,4.29056,4.2913,162.77,4.29253,4.29353,4.29213,4.29273,177.25,True
'2018-08-10T10:24:00',4.2913,4.29362,4.2913,4.2925,118.69,4.29273,4.29503,4.29273,4.29402,136.25,True
'2018-08-10T10:25:00',4.2925,4.29356,4.2925,4.29321,162.36,4.29402,4.29513,4.29402,4.29482,165.03,True
'2018-08-10T10:26:00',4.29321,4.29348,4.29312,4.29341,59.02,4.29483,4.29533,4.29483,4.29522,54.3,True
'2018-08-10T10:27:00',4.29347,4.29552,4.29329,4.29498,67.88,4.29522,4.29763,4.29512,4.29683,81.31,False
'2018-08-10T10:28:00',4.29497,4.29507,4.29437,4.29437,77.41,4.29683,4.29693,4.29603,4.29603,81.79,False
'2018-08-10T10:29:00',4.29438,4.29447,4.293,4.29308,85.09,4.29602,4.29646,4.29463,4.29542,82.37,False
'2018-08-10T10:30:00',4.29317,4.29397,4.29177,4.29228,156.38,4.29544,4.29583,4.29353,4.29412,149.86,False
'2018-08-10T10:31:00',4.29227,4.29257,4.28957,4.29098,152.69,4.29403,4.29453,4.29142,4.29296,158.74,True
'2018-08-10T10:32:00',4.29098,4.29187,4.29068,4.29137,108.8,4.29308,4.29353,4.29252,4.29313,96.36,True
'2018-08-10T10:33:00',4.29127,4.29248,4.29107,4.29147,131.27,4.29303,4.29413,4.29293,4.29333,123.69,False
'2018-08-10T10:34:00',4.29147,4.29157,4.28965,4.29048,121.47,4.29333,4.29333,4.29124,4.29242,109.54,False
'2018-08-10T10:35:00',4.29048,4.29161,4.28967,4.29007,213.13,4.29242,4.29323,4.29133,4.29183,205.35,True
'2018-08-10T10:36:00',4.29007,4.29108,4.28976,4.29057,180.92,4.29173,4.29272,4.29132,4.29233,151.81,False
'2018-08-10T10:37:00',4.29057,4.29218,4.29037,4.29057,180.94,4.29233,4.29383,4.29203,4.29223,180.83,True
'2018-08-10T10:38:00',4.29057,4.291,4.29027,4.29077,109.28,4.29243,4.29283,4.29192,4.29243,113.31,False
'2018-08-10T10:39:00',4.29077,4.29077,4.28947,4.28997,149.87,4.29243,4.29252,4.29093,4.29183,140.75,True
'2018-08-10T10:40:00',4.28997,4.29078,4.28957,4.29027,184.28,4.29193,4.29243,4.29123,4.29212,170.83,False
'2018-08-10T10:41:00',4.29047,4.29068,4.2897,4.28997,164.27,4.29213,4.29232,4.29143,4.29163,165.92,True
'2018-08-10T10:42:00',4.28997,4.29057,4.28987,4.29018,142.58,4.29163,4.29223,4.2915,4.29192,123.03,True
'2018-08-10T10:43:00',4.29018,4.29207,4.29017,4.29207,200.24,4.29192,4.29393,4.29182,4.29373,166.12,False
'2018-08-10T10:44:00',4.29207,4.29208,4.29147,4.29157,151.03,4.29373,4.29373,4.29322,4.29323,131.59,True
'2018-08-10T10:45:00',4.29147,4.29198,4.29067,4.29198,206.9,4.29323,4.29373,4.29222,4.29362,170.62,False
'2018-08-10T10:46:00',4.29198,4.29198,4.29057,4.29078,153.16,4.29362,4.29362,4.29222,4.29252,140.35,True
'2018-08-10T10:47:00',4.29078,4.29118,4.29078,4.29108,150.28,4.29252,4.29293,4.29243,4.29272,144.98,True
'2018-08-10T10:48:00',4.29108,4.29192,4.29027,4.29168,178.99,4.29272,4.29373,4.29173,4.29332,177.19,True
'2018-08-10T10:49:00',4.29157,4.29397,4.29123,4.29307,269.24,4.29333,4.29583,4.29292,4.29494,304.33,False
'2018-08-10T10:50:00',4.29308,4.29378,4.29258,4.29267,142.47,4.29497,4.29572,4.29422,4.29433,149.45,True
'2018-08-10T10:51:00',4.29267,4.29438,4.29227,4.29288,224.3,4.29433,4.29609,4.29383,4.29463,211.29,True
'2018-08-10T10:52:00',4.29288,4.29397,4.29139,4.29302,211.64,4.29462,4.29573,4.29343,4.29473,219.98,True
'2018-08-10T10:53:00',4.29303,4.29441,4.293,4.29317,213.15,4.29472,4.29602,4.29453,4.29454,195.42,True
'2018-08-10T10:54:00',4.29318,4.29624,4.2929,4.29459,191.91,4.29454,4.29742,4.29444,4.29642,181.54,False
'2018-08-10T10:55:00',4.29459,4.29483,4.29295,4.29378,238.91,4.29642,4.29645,4.29463,4.29533,219.07,False
'2018-08-10T10:56:00',4.29368,4.29458,4.29297,4.29368,190.52,4.29532,4.29595,4.29463,4.29517,186.46,False
'2018-08-10T10:57:00',4.29367,4.29367,4.29307,4.29327,89.54,4.29518,4.29518,4.29473,4.29493,92.32,False
'2018-08-10T10:58:00',4.29327,4.29347,4.29248,4.29268,161.06,4.29493,4.29503,4.29392,4.29442,157.11,False
'2018-08-10T10:59:00',4.29268,4.29308,4.29178,4.29178,132.59,4.29443,4.29463,4.29333,4.29333,128.7,False
'2018-08-10T11:00:00',4.29178,4.29298,4.29148,4.29148,193.84,4.29333,4.29463,4.29312,4.29313,183.33,True
'2018-08-10T11:01:00',4.29148,4.29193,4.29017,4.29171,191.5,4.29312,4.29343,4.29212,4.29342,198.74,False
'2018-08-10T11:02:00',4.29171,4.29194,4.2909,4.29165,221.59,4.29342,4.29343,4.29233,4.29313,220.09,False
'2018-08-10T11:03:00',4.29171,4.29297,4.29128,4.29137,175.67,4.29313,4.295,4.29302,4.29303,172.3,False
'2018-08-10T11:04:00',4.29138,4.29157,4.29107,4.29107,213.68,4.29302,4.29323,4.29272,4.29289,184.47,False
'2018-08-10T11:05:00',4.29107,4.29107,4.28938,4.28967,160.06,4.29293,4.29293,4.29102,4.29133,144.53,True
'2018-08-10T11:06:00',4.28967,4.29077,4.28937,4.28977,199.8,4.29122,4.29241,4.29103,4.29143,174.06,False
'2018-08-10T11:07:00',4.28987,4.29028,4.28807,4.28838,125.63,4.29153,4.29193,4.28972,4.2901,132.86,False
'2018-08-10T11:08:00',4.28838,4.28868,4.28537,4.28657,188.25,4.2901,4.29042,4.28709,4.28823,192.54,True
'2018-08-10T11:09:00',4.28657,4.289,4.28617,4.28777,184.04,4.28823,4.29042,4.28782,4.28953,196.58,False
'2018-08-10T11:10:00',4.28777,4.28838,4.28614,4.2869,126.6,4.28933,4.28992,4.28782,4.28863,126.02,True
'2018-08-10T11:11:00',4.2869,4.28772,4.2869,4.2877,59.3,4.28863,4.28933,4.28852,4.28923,59.8,False
'2018-08-10T11:12:00',4.2877,4.28797,4.28567,4.28637,121.05,4.28923,4.28953,4.28715,4.28793,135.09,False
'2018-08-10T11:13:00',4.28638,4.28638,4.28372,4.28428,177.25,4.28793,4.28808,4.28553,4.28582,182.78,False
'2018-08-10T11:14:00',4.28421,4.28438,4.28095,4.28113,162.53,4.28582,4.28593,4.2829,4.28291,171.24,True
'2018-08-10T11:15:00',4.28124,4.28321,4.28105,4.28277,81.43,4.28294,4.28473,4.28292,4.28442,89.14,True
'2018-08-10T11:16:00',4.28268,4.283,4.28227,4.28298,179.84,4.28441,4.28453,4.28373,4.28443,208.96,False
'2018-08-10T11:17:00',4.28297,4.28298,4.28102,4.28182,160.14,4.28453,4.28453,4.28283,4.28343,173.29,True
'2018-08-10T11:18:00',4.28182,4.28359,4.2813,4.28277,105.76,4.28343,4.28495,4.28293,4.2843,110.07,True
'2018-08-10T11:19:00',4.28279,4.28558,4.28276,4.28547,118.82,4.28429,4.28723,4.28429,4.28723,126.43,False
'2018-08-10T11:20:00',4.28568,4.28638,4.28416,4.28416,111.4,4.28723,4.28779,4.28547,4.2855,117.47,True
'2018-08-10T11:21:00',4.28416,4.28498,4.28298,4.28497,126.58,4.2855,4.28673,4.28441,4.28673,132.92,True
'2018-08-10T11:22:00',4.28498,4.28828,4.28469,4.28814,146.59,4.28672,4.28993,4.28658,4.28992,137.21,True
'2018-08-10T11:23:00',4.28827,4.28888,4.28738,4.28868,146.65,4.28993,4.29043,4.28902,4.29033,170.02,False
'2018-08-10T11:24:00',4.28868,4.28878,4.28807,4.28817,135.73,4.29033,4.29033,4.28978,4.28993,152.15,False
'2018-08-10T11:25:00',4.28817,4.28847,4.28737,4.28768,125.07,4.28993,4.28998,4.28903,4.28923,122.5,True
'2018-08-10T11:26:00',4.28752,4.28878,4.28752,4.28877,80.31,4.28923,4.29033,4.28923,4.29033,95.62,False
'2018-08-10T11:27:00',4.28858,4.28869,4.28837,4.28858,121.71,4.2903,4.2903,4.28993,4.29013,107.46,True
'2018-08-10T11:28:00',4.28859,4.28881,4.28847,4.28868,148.1,4.29013,4.29029,4.29003,4.29022,115.57,True
'2018-08-10T11:29:00',4.28867,4.29085,4.28845,4.2907,103.3,4.29022,4.29256,4.29013,4.29232,93.42,False
'2018-08-10T11:30:00',4.29069,4.29081,4.29043,4.2906,73.27,4.29232,4.29233,4.29202,4.29205,77.41,False
'2018-08-10T11:31:00',4.29059,4.2906,4.28628,4.28967,156.23,4.29205,4.29222,4.28952,4.29152,149.22,False
'2018-08-10T11:32:00',4.28967,4.28967,4.28867,4.28937,137.4,4.29161,4.29161,4.29043,4.29103,148.65,True
'2018-08-10T11:33:00',4.28937,4.29037,4.28898,4.29008,137.75,4.29103,4.29183,4.2907,4.29173,142.95,True
'2018-08-10T11:34:00',4.29007,4.291,4.28987,4.29038,113.64,4.29173,4.29272,4.2916,4.29203,98.41,True
'2018-08-10T11:35:00',4.29027,4.29287,4.29007,4.29227,150.83,4.29203,4.29445,4.29165,4.29392,165.93,True
'2018-08-10T11:36:00',4.29227,4.29308,4.29158,4.29277,121.65,4.29393,4.29473,4.29322,4.29443,130.65,False
'2018-08-10T11:37:00',4.29277,4.29297,4.29177,4.29197,163.66,4.29443,4.29463,4.29342,4.29365,181.51,False
'2018-08-10T11:38:00',4.29198,4.29198,4.29127,4.29188,55.84,4.29362,4.29373,4.29292,4.29362,62.6,True
'2018-08-10T11:39:00',4.29188,4.29268,4.29177,4.29248,92.04,4.29359,4.29433,4.29347,4.29416,86.93,True
'2018-08-10T11:40:00',4.2925,4.29407,4.29247,4.29397,168.5,4.29416,4.29583,4.29411,4.29557,175.61,False
'2018-08-10T11:41:00',4.29397,4.29417,4.29317,4.29368,118.97,4.29557,4.29573,4.29483,4.29533,110.57,True
'2018-08-10T11:42:00',4.29368,4.29427,4.29358,4.29388,105.28,4.29533,4.29573,4.29523,4.29555,88.57,False
'2018-08-10T11:43:00',4.29388,4.29407,4.29265,4.29265,150.6,4.29555,4.29563,4.29442,4.29443,131.1,True
'2018-08-10T11:44:00',4.29265,4.29407,4.29228,4.29327,175.44,4.29437,4.29563,4.29402,4.29506,176.46,False
'2018-08-10T11:45:00',4.29327,4.29347,4.29167,4.29308,105.05,4.29513,4.29513,4.29383,4.29483,102.4,False
'2018-08-10T11:46:00',4.29308,4.29325,4.2905,4.29068,144.53,4.29482,4.29493,4.29229,4.29232,156.95,False
'2018-08-10T11:47:00',4.29068,4.29108,4.28967,4.29027,121.72,4.29232,4.29278,4.29153,4.29193,130.77,True
'2018-08-10T11:48:00',4.29028,4.29297,4.29028,4.29297,161.79,4.29202,4.29463,4.29202,4.29463,157.26,True
'2018-08-10T11:49:00',4.29287,4.29387,4.29287,4.29317,92.41,4.29468,4.29553,4.29462,4.29483,87.97,True
'2018-08-10T11:50:00',4.29328,4.29398,4.2929,4.29347,71.17,4.29492,4.29583,4.2948,4.29533,78.99,False
'2018-08-10T11:51:00',4.29337,4.29337,4.28975,4.29108,205.2,4.29523,4.29523,4.29273,4.29273,182.7,True
'2018-08-10T11:52:00',4.29102,4.29312,4.29027,4.29234,157.48,4.29273,4.29483,4.29203,4.29406,160.81,False
'2018-08-10T11:53:00',4.29234,4.29257,4.28995,4.29214,174.05,4.29406,4.29433,4.29149,4.29387,174.95,True
'2018-08-10T11:54:00',4.29214,4.29271,4.29187,4.29271,118.8,4.29387,4.29437,4.29351,4.29437,136.78,False
'2018-08-10T11:55:00',4.29268,4.29278,4.29177,4.29207,66.38,4.29433,4.29435,4.29343,4.29373,64.98,True
'2018-08-10T11:56:00',4.29197,4.29258,4.29151,4.29247,112.47,4.29383,4.29413,4.29323,4.29403,112.4,False
'2018-08-10T11:57:00',4.29248,4.29258,4.29198,4.29217,97.9,4.29403,4.29433,4.29386,4.29403,92.19,True
'2018-08-10T11:58:00',4.29218,4.29268,4.29218,4.29247,72.8,4.29392,4.29423,4.29392,4.29422,75.76,False
'2018-08-10T11:59:00',4.29267,4.29268,4.28837,4.29008,154.21,4.29423,4.29424,4.29086,4.29232,150.37,True
'2018-08-10T12:00:00',4.29008,4.29157,4.28931,4.29157,133.69,4.29232,4.29349,4.29162,4.29333,126.92,True
'2018-08-10T12:01:00',4.29173,4.29216,4.29173,4.29182,59.29,4.29333,4.29373,4.29333,4.29343,60.34,False
'2018-08-10T12:02:00',4.29182,4.29191,4.29127,4.29138,70.14,4.29343,4.29363,4.29293,4.29302,70.94,True
'2018-08-10T12:03:00',4.29138,4.29148,4.29137,4.29147,75.59,4.293,4.29319,4.29292,4.29303,72.84,False
'2018-08-10T12:04:00',4.29147,4.29168,4.29007,4.29092,173.8,4.29303,4.29333,4.29183,4.29263,171.7,True
'2018-08-10T12:05:00',4.29092,4.29148,4.29057,4.29148,159.67,4.29263,4.29323,4.29232,4.29323,158.29,False
'2018-08-10T12:06:00',4.29148,4.29157,4.29073,4.29127,118.53,4.29322,4.29332,4.29263,4.29302,122.2,False
'2018-08-10T12:07:00',4.29127,4.29187,4.29098,4.29107,110.96,4.29293,4.29353,4.29267,4.29276,127.09,False
'2018-08-10T12:08:00',4.29101,4.29101,4.29007,4.29087,161.14,4.29276,4.29276,4.29182,4.29263,162.6,False
'2018-08-10T12:09:00',4.29087,4.29128,4.2903,4.2903,100.07,4.29263,4.29303,4.29202,4.29202,98.85,False
'2018-08-10T12:10:00',4.29038,4.29042,4.28824,4.28833,127.58,4.29202,4.29213,4.28992,4.29003,140.3,True
'2018-08-10T12:11:00',4.28833,4.28937,4.28826,4.28848,182.47,4.29003,4.29133,4.28983,4.29032,175.53,False
'2018-08-10T12:12:00',4.28848,4.28897,4.28827,4.28848,116.45,4.29032,4.29073,4.29002,4.29018,123.89,False
'2018-08-10T12:13:00',4.28848,4.28863,4.28787,4.28817,144.59,4.29018,4.29022,4.28962,4.2899,166.14,False
'2018-08-10T12:14:00',4.28815,4.28817,4.28751,4.28757,84.39,4.2899,4.2899,4.28932,4.28934,95.36,False
'2018-08-10T12:15:00',4.28754,4.288,4.28547,4.28576,172.06,4.28934,4.28964,4.28739,4.28762,187.69,False
'2018-08-10T12:16:00',4.28588,4.28597,4.28478,4.28527,90.64,4.28762,4.28773,4.28652,4.28689,94.46,True
'2018-08-10T12:17:00',4.28527,4.28563,4.28527,4.28538,74.49,4.28693,4.28733,4.28691,4.28712,81.85,False
'2018-08-10T12:18:00',4.28537,4.28547,4.28517,4.28537,69.44,4.28713,4.28714,4.28679,4.28691,88.29,False
'2018-08-10T12:19:00',4.28537,4.28548,4.28527,4.28527,78.88,4.28691,4.28723,4.28684,4.28688,89.96,False
'2018-08-10T12:20:00',4.28527,4.28549,4.28517,4.28517,72.84,4.28692,4.28718,4.28683,4.28683,75.04,False
'2018-08-10T12:21:00',4.28517,4.28547,4.28497,4.28501,100.3,4.28683,4.28723,4.2864,4.28664,91.58,False
'2018-08-10T12:22:00',4.28507,4.28508,4.28258,4.28358,151.81,4.28663,4.28676,4.28428,4.28522,156.67,True
'2018-08-10T12:23:00',4.28357,4.28368,4.28357,4.28368,35.44,4.28528,4.28537,4.28513,4.28517,31.23,False
'2018-08-10T12:24:00',4.28368,4.28368,4.2828,4.28348,82.53,4.28518,4.28522,4.28423,4.28499,83.3,True
'2018-08-10T12:25:00',4.28356,4.28388,4.28246,4.28348,203.78,4.28503,4.28513,4.28413,4.28512,212.37,True
'2018-08-10T12:26:00',4.28348,4.28617,4.28327,4.2857,174.88,4.28512,4.28793,4.28512,4.28743,166.75,False
'2018-08-10T12:27:00',4.2857,4.28608,4.28441,4.28453,121.38,4.28733,4.28782,4.28613,4.28613,112.3,False
'2018-08-10T12:28:00',4.28448,4.28478,4.28377,4.28427,123.84,4.28613,4.28633,4.28543,4.286,121.47,False
'2018-08-10T12:29:00',4.28427,4.28448,4.2839,4.28405,131.28,4.286,4.28636,4.28563,4.28593,121.68,False
'2018-08-10T12:30:00',4.28401,4.28494,4.28383,4.28383,136.37,4.28589,4.28676,4.28562,4.28563,117.69,True
'2018-08-10T12:31:00',4.28383,4.28489,4.28381,4.28447,74.77,4.28563,4.28613,4.28545,4.28613,73.01,True
'2018-08-10T12:32:00',4.28448,4.28469,4.28417,4.28466,108.38,4.28602,4.28653,4.28592,4.28642,122.54,False
'2018-08-10T12:33:00',4.28457,4.28466,4.28441,4.28441,61.32,4.28641,4.28655,4.28633,4.28634,63.26,True
'2018-08-10T12:34:00',4.28441,4.28458,4.28407,4.28447,91.23,4.28633,4.28643,4.28593,4.28643,101.46,True
'2018-08-10T12:35:00',4.28447,4.28503,4.28429,4.28468,239.9,4.28643,4.28683,4.28593,4.2866,266.96,False
'2018-08-10T12:36:00',4.28467,4.28498,4.28437,4.28446,365.5,4.28658,4.28662,4.28612,4.28622,348.06,True
'2018-08-10T12:37:00',4.28444,4.2848,4.2844,4.28466,205.32,4.28624,4.28659,4.286,4.28651,212.02,False
'2018-08-10T12:38:00',4.28482,4.28516,4.28455,4.28458,286.46,4.28651,4.28695,4.28642,4.28649,226.87,True
'2018-08-10T12:39:00',4.28469,4.28522,4.28457,4.28467,188.76,4.28661,4.28716,4.28632,4.28642,183.5,True
'2018-08-10T12:40:00',4.28467,4.28631,4.28467,4.28567,198.66,4.28642,4.28793,4.28633,4.28743,220.52,True
'2018-08-10T12:41:00',4.28583,4.28658,4.28583,4.28636,44.61,4.28743,4.28813,4.28733,4.28793,42.14,False
'2018-08-10T12:42:00',4.28636,4.28638,4.28577,4.28598,105.41,4.28803,4.28807,4.28752,4.28782,101.38,True
'2018-08-10T12:43:00',4.28608,4.28718,4.28577,4.28718,90.15,4.28772,4.28882,4.28753,4.28882,77.04,True
'2018-08-10T12:44:00',4.28718,4.28787,4.28681,4.28728,114.11,4.28882,4.28923,4.28843,4.28892,123.54,False
'2018-08-10T12:45:00',4.28728,4.28738,4.28683,4.28697,134.38,4.28892,4.28893,4.28862,4.28872,135.73,True
'2018-08-10T12:46:00',4.28697,4.28741,4.28668,4.28734,71.33,4.28873,4.28913,4.28832,4.28902,88.58,False
'2018-08-10T12:47:00',4.28734,4.28888,4.28572,4.28607,143.92,4.28902,4.29053,4.28772,4.28803,171.84,True
'2018-08-10T12:48:00',4.28607,4.28737,4.28607,4.28688,72.3,4.28803,4.28923,4.28803,4.28863,86.52,False
'2018-08-10T12:49:00',4.28687,4.28707,4.28617,4.28637,68.59,4.28863,4.28873,4.28783,4.28813,83.99,True
'2018-08-10T12:50:00',4.28637,4.28688,4.28637,4.28667,86.24,4.28813,4.28873,4.28812,4.28832,104.21,True
'2018-08-10T12:51:00',4.28667,4.28798,4.28657,4.28727,112.87,4.28832,4.28962,4.28832,4.28893,111.29,True
'2018-08-10T12:52:00',4.28727,4.28748,4.28717,4.28745,66.69,4.28893,4.28923,4.28892,4.28902,55.19,True
'2018-08-10T12:53:00',4.28745,4.28847,4.28745,4.28798,89.8,4.28903,4.29013,4.28902,4.28972,110.37,False
'2018-08-10T12:54:00',4.28787,4.28817,4.28728,4.28777,85.42,4.28953,4.28973,4.28892,4.28943,106.55,False
'2018-08-10T12:55:00',4.28777,4.28777,4.286,4.28657,84.07,4.28943,4.28943,4.28769,4.28823,98.25,True
'2018-08-10T12:56:00',4.28694,4.28755,4.28678,4.28708,106.61,4.28875,4.28889,4.28862,4.28882,119.42,False
'2018-08-10T12:57:00',4.28708,4.28708,4.28627,4.2866,69.0,4.28882,4.28882,4.28793,4.28839,74.41,False
'2018-08-10T12:58:00',4.28666,4.28667,4.28637,4.2865,51.88,4.28838,4.28838,4.28802,4.28813,43.17,False
'2018-08-10T12:59:00',4.2865,4.28732,4.28617,4.28617,110.37,4.28823,4.28893,4.28783,4.28783,120.17,False
'2018-08-10T13:00:00',4.28617,4.28643,4.28487,4.28568,85.13,4.28783,4.28783,4.28652,4.28723,93.6,True
'2018-08-10T13:01:00',4.28568,4.28827,4.28568,4.28697,128.64,4.28723,4.2901,4.28723,4.28883,133.83,True
'2018-08-10T13:02:00',4.28687,4.28747,4.28677,4.28707,97.68,4.28893,4.28913,4.28852,4.28873,88.76,False
'2018-08-10T13:03:00',4.28707,4.28787,4.28687,4.28697,126.45,4.28873,4.28953,4.28852,4.28879,118.94,False
'2018-08-10T13:04:00',4.28697,4.28732,4.28577,4.28618,102.53,4.28889,4.28923,4.28725,4.28782,112.6,True
'2018-08-10T13:05:00',4.28617,4.28768,4.28617,4.28677,79.21,4.28793,4.28938,4.28793,4.28863,81.55,False
'2018-08-10T13:06:00',4.28678,4.28758,4.28627,4.28638,103.23,4.28852,4.28932,4.28793,4.28823,100.58,False
'2018-08-10T13:07:00',4.28638,4.28641,4.2855,4.2855,81.85,4.28824,4.28832,4.28742,4.28753,112.35,True
'2018-08-10T13:08:00',4.2855,4.28637,4.2855,4.28637,70.56,4.28752,4.28803,4.28743,4.28803,91.14,True
'2018-08-10T13:09:00',4.28647,4.28667,4.28609,4.28657,81.18,4.28813,4.28833,4.28803,4.28823,68.76,True
'2018-08-10T13:10:00',4.28647,4.28698,4.28647,4.28658,92.31,4.28823,4.28843,4.28822,4.28822,74.78,False
'2018-08-10T13:11:00',4.28658,4.28667,4.28657,4.28658,101.76,4.28822,4.28831,4.28821,4.28822,77.99,True
'2018-08-10T13:12:00',4.28658,4.28798,4.28658,4.28797,139.64,4.28822,4.28983,4.28822,4.28963,136.8,False
'2018-08-10T13:13:00',4.28787,4.28822,4.28757,4.28777,109.91,4.28952,4.28982,4.28923,4.28953,120.68,True
'2018-08-10T13:14:00',4.28777,4.28847,4.28688,4.28847,98.29,4.28953,4.29013,4.28862,4.29013,101.41,False
'2018-08-10T13:15:00',4.28847,4.28857,4.28718,4.28727,52.28,4.29013,4.29023,4.28892,4.28893,51.43,True
'2018-08-10T13:16:00',4.28717,4.28818,4.28717,4.28747,79.39,4.28921,4.28983,4.28893,4.28932,83.79,True
'2018-08-10T13:17:00',4.28737,4.28818,4.28697,4.28788,141.36,4.28933,4.28983,4.28863,4.28972,125.04,False
'2018-08-10T13:18:00',4.28788,4.28827,4.28718,4.28728,141.99,4.28972,4.28998,4.28892,4.28913,127.72,True
'2018-08-10T13:19:00',4.28728,4.28837,4.28727,4.28778,116.22,4.28917,4.29003,4.28912,4.28942,113.78,False
'2018-08-10T13:20:00',4.28778,4.28798,4.28757,4.28768,90.44,4.28942,4.28962,4.28922,4.28932,111.17,False
'2018-08-10T13:21:00',4.28768,4.28768,4.28717,4.28728,49.33,4.28932,4.28933,4.28883,4.28892,48.94,True
'2018-08-10T13:22:00',4.28728,4.28788,4.28717,4.28747,41.99,4.28902,4.28952,4.28893,4.28913,40.67,True
'2018-08-10T13:23:00',4.28748,4.28837,4.28747,4.28747,66.9,4.28922,4.29003,4.28913,4.28933,60.01,True
'2018-08-10T13:24:00',4.28737,4.28787,4.28737,4.28767,69.3,4.28923,4.28953,4.28913,4.28953,59.93,True
'2018-08-10T13:25:00',4.28787,4.28787,4.28747,4.28777,108.23,4.28963,4.28963,4.28913,4.28943,90.91,True
'2018-08-10T13:26:00',4.28777,4.28837,4.28767,4.28798,62.49,4.28943,4.28983,4.28903,4.28932,52.94,True
'2018-08-10T13:27:00',4.28787,4.28798,4.28787,4.28797,31.35,4.28933,4.28953,4.28932,4.28953,26.0,False
'2018-08-10T13:28:00',4.28808,4.28808,4.28665,4.28727,44.86,4.28952,4.28952,4.28823,4.28892,45.04,True
'2018-08-10T13:29:00',4.28727,4.28777,4.28727,4.28757,56.6,4.28893,4.28923,4.28892,4.28903,53.84,True
'2018-08-10T13:30:00',4.28757,4.28797,4.28757,4.28787,24.24,4.28903,4.28952,4.28903,4.28933,20.7,True
'2018-08-10T13:31:00',4.28798,4.28808,4.28787,4.28808,31.61,4.28942,4.28953,4.28932,4.28952,31.37,False
'2018-08-10T13:32:00',4.28797,4.28798,4.28717,4.28717,47.49,4.28953,4.28953,4.28863,4.28863,47.12,False
'2018-08-10T13:33:00',4.28679,4.28785,4.28657,4.28717,73.19,4.28813,4.28933,4.28802,4.28853,79.71,True
'2018-08-10T13:34:00',4.28707,4.28828,4.28707,4.28747,77.18,4.28853,4.28973,4.28842,4.28883,79.04,True
'2018-08-10T13:35:00',4.28758,4.28807,4.28757,4.28757,44.72,4.28892,4.28963,4.28892,4.28933,44.62,False
'2018-08-10T13:36:00',4.28757,4.28798,4.28687,4.28757,71.32,4.28933,4.28953,4.28842,4.28913,69.67,True
'2018-08-10T13:37:00',4.28757,4.28868,4.28747,4.28858,43.94,4.28913,4.29013,4.28903,4.29012,42.37,False
'2018-08-10T13:38:00',4.28858,4.28858,4.28767,4.28787,79.53,4.29012,4.29012,4.28923,4.28943,74.86,True
'2018-08-10T13:39:00',4.28777,4.29062,4.28758,4.29056,157.51,4.28933,4.29263,4.28933,4.29213,156.78,False
'2018-08-10T13:40:00',4.29055,4.29056,4.28917,4.28971,101.18,4.29213,4.29213,4.29083,4.29142,81.8,False
'2018-08-10T13:41:00',4.28985,4.29017,4.28917,4.28927,89.77,4.29142,4.29193,4.29082,4.29123,71.91,True
'2018-08-10T13:42:00',4.28927,4.29017,4.28907,4.29017,73.83,4.29123,4.29193,4.29083,4.29193,59.96,False
'2018-08-10T13:43:00',4.29017,4.29024,4.28877,4.28917,84.58,4.29193,4.29203,4.29062,4.29083,65.79,False
'2018-08-10T13:44:00',4.28917,4.28926,4.28864,4.28868,85.14,4.29093,4.29103,4.2904,4.29052,84.19,False
'2018-08-10T13:45:00',4.28868,4.28886,4.28858,4.28867,150.11,4.29048,4.29053,4.29027,4.29043,139.56,True
'2018-08-10T13:46:00',4.28867,4.28887,4.28859,4.28867,89.67,4.29043,4.29063,4.29032,4.29053,101.27,True
'2018-08-10T13:47:00',4.28867,4.28994,4.28867,4.28983,69.27,4.29053,4.29162,4.29053,4.29162,55.65,False
'2018-08-10T13:48:00',4.28979,4.28987,4.28942,4.28947,62.17,4.29162,4.29162,4.29113,4.29133,42.75,False
'2018-08-10T13:49:00',4.28947,4.28965,4.28872,4.28887,74.13,4.29123,4.29133,4.29052,4.29083,52.9,False
'2018-08-10T13:50:00',4.28887,4.28907,4.28864,4.28883,97.66,4.29083,4.29083,4.29022,4.29042,94.61,True
'2018-08-10T13:51:00',4.28882,4.28931,4.28881,4.28927,132.52,4.29042,4.29103,4.29023,4.29072,112.58,True
'2018-08-10T13:52:00',4.28924,4.28928,4.28888,4.28928,134.37,4.29073,4.29103,4.29033,4.29092,106.24,True
'2018-08-10T13:53:00',4.28927,4.29022,4.28879,4.29022,110.86,4.29092,4.29223,4.29032,4.29223,81.7,False
'2018-08-10T13:54:00',4.29027,4.29047,4.28939,4.28988,89.99,4.29213,4.29233,4.29132,4.29173,67.3,False
'2018-08-10T13:55:00',4.28976,4.28978,4.2892,4.28947,83.58,4.29163,4.29163,4.29082,4.29123,70.0,True
'2018-08-10T13:56:00',4.28949,4.2903,4.28917,4.28957,104.35,4.29123,4.29223,4.29102,4.29133,86.53,True
'2018-08-10T13:57:00',4.28957,4.28978,4.28927,4.28977,68.27,4.29133,4.29153,4.29102,4.29133,56.01,True
'2018-08-10T13:58:00',4.28978,4.29027,4.28978,4.29027,15.4,4.29142,4.29193,4.29142,4.29193,14.0,True
'2018-08-10T13:59:00',4.29038,4.29098,4.29028,4.29097,60.36,4.29202,4.29253,4.29202,4.29253,48.0,False
'2018-08-10T14:00:00',4.29097,4.29107,4.29067,4.2909,37.85,4.29253,4.29262,4.29213,4.29262,32.0,True
'2018-08-10T14:01:00',4.29127,4.29477,4.29117,4.29457,78.39,4.29273,4.29632,4.29273,4.29603,77.91,True
'2018-08-10T14:02:00',4.29467,4.29567,4.29448,4.29567,33.96,4.29603,4.29723,4.29592,4.29723,32.87,False
'2018-08-10T14:03:00',4.29558,4.29558,4.29277,4.29327,128.85,4.29712,4.29723,4.29443,4.29493,104.31,True
'2018-08-10T14:04:00',4.29327,4.29408,4.29257,4.29397,138.75,4.29493,4.29563,4.29433,4.29563,138.63,True
'2018-08-10T14:05:00',4.29397,4.29557,4.29397,4.29477,84.82,4.29563,4.29723,4.29563,4.29643,79.28,True
'2018-08-10T14:06:00',4.29478,4.29568,4.29467,4.29555,66.74,4.29642,4.29733,4.29632,4.29733,63.69,True
'2018-08-10T14:07:00',4.29556,4.29568,4.29527,4.29567,172.78,4.29733,4.29733,4.29693,4.29733,151.78,False
'2018-08-10T14:08:00',4.29567,4.29567,4.29437,4.29437,115.85,4.29733,4.29733,4.29593,4.29603,110.07,True
'2018-08-10T14:09:00',4.29437,4.29583,4.29427,4.29557,65.23,4.29603,4.29713,4.29593,4.29713,63.54,False
'2018-08-10T14:10:00',4.29531,4.29618,4.29527,4.29527,107.18,4.29713,4.29763,4.29673,4.29673,117.7,False
'2018-08-10T14:11:00',4.29527,4.29528,4.29067,4.29117,122.75,4.29673,4.29703,4.29303,4.29303,111.6,True
'2018-08-10T14:12:00',4.29158,4.29278,4.29059,4.29278,74.58,4.29332,4.29433,4.29242,4.29432,68.11,False
'2018-08-10T14:13:00',4.29277,4.29307,4.28994,4.29018,83.0,4.29423,4.29463,4.29182,4.29182,70.52,True
'2018-08-10T14:14:00',4.29017,4.29048,4.29017,4.29018,98.72,4.29173,4.29223,4.29172,4.292,107.37,False
'2018-08-10T14:15:00',4.29018,4.29048,4.28927,4.28967,108.85,4.292,4.29203,4.29079,4.29123,126.85,True
'2018-08-10T14:16:00',4.28967,4.29057,4.28967,4.28997,91.58,4.29123,4.29213,4.29123,4.29158,83.95,False
'2018-08-10T14:17:00',4.28997,4.28997,4.28677,4.28787,91.71,4.29158,4.29158,4.28883,4.28953,91.3,False
'2018-08-10T14:18:00',4.28787,4.28787,4.28617,4.28667,107.72,4.28934,4.28934,4.28792,4.28823,104.84,False
'2018-08-10T14:19:00',4.28657,4.28777,4.28537,4.28557,98.0,4.28813,4.28923,4.28672,4.28703,106.52,False
'2018-08-10T14:20:00',4.28547,4.28617,4.28497,4.28507,81.47,4.28693,4.28761,4.28652,4.28688,82.64,False
'2018-08-10T14:21:00',4.28507,4.28527,4.28487,4.28487,67.49,4.28688,4.28688,4.28631,4.28643,90.7,True
'2018-08-10T14:22:00',4.28487,4.28518,4.28457,4.28498,46.0,4.28643,4.28672,4.28611,4.28672,60.29,False
'2018-08-10T14:23:00',4.28498,4.28517,4.28477,4.28487,24.74,4.28672,4.28673,4.28632,4.28633,25.61,True
'2018-08-10T14:24:00',4.28478,4.28558,4.28478,4.28537,43.43,4.28632,4.28712,4.28632,4.28712,47.41,True
'2018-08-10T14:25:00',4.28537,4.28728,4.28537,4.28698,89.32,4.28703,4.2889,4.28703,4.28842,88.52,False
'2018-08-10T14:26:00',4.28697,4.28707,4.28657,4.28657,81.95,4.28833,4.28863,4.28813,4.28813,62.98,True
'2018-08-10T14:27:00',4.28657,4.28708,4.28647,4.28668,128.34,4.28813,4.28853,4.28792,4.28812,98.0,False
'2018-08-10T14:28:00',4.28668,4.28668,4.28647,4.28658,102.77,4.28812,4.28813,4.28782,4.28812,77.0,True
'2018-08-10T14:29:00',4.28647,4.28968,4.28637,4.28847,196.74,4.28803,4.29163,4.28803,4.29153,188.56,True
'2018-08-10T14:30:00',4.28847,4.28938,4.28829,4.28922,145.02,4.29153,4.29189,4.29112,4.29113,132.5,True
'2018-08-10T14:31:00',4.28922,4.28977,4.28917,4.28948,79.72,4.29113,4.29132,4.29102,4.29132,69.01,False
'2018-08-10T14:32:00',4.28948,4.28987,4.28917,4.28937,96.15,4.29132,4.29143,4.29102,4.29113,77.87,False
'2018-08-10T14:33:00',4.28927,4.28928,4.28858,4.28927,75.88,4.29103,4.29103,4.29012,4.29093,73.08,False
'2018-08-10T14:34:00',4.28937,4.28947,4.28837,4.28837,64.03,4.29093,4.29103,4.28983,4.28983,59.56,False
'2018-08-10T14:35:00',4.28827,4.28827,4.28456,4.28638,71.78,4.28983,4.28983,4.28632,4.28782,73.08,False
'2018-08-10T14:36:00',4.28647,4.28858,4.28607,4.28608,112.78,4.28793,4.29002,4.28793,4.28842,112.55,True
'2018-08-10T14:37:00',4.28657,4.28748,4.28598,4.28687,104.84,4.28833,4.28953,4.28802,4.28863,97.67,False
'2018-08-10T14:38:00',4.28642,4.28687,4.28517,4.28539,193.48,4.28823,4.28873,4.28703,4.28762,152.69,True
'2018-08-10T14:39:00',4.28533,4.28708,4.28512,4.28617,143.97,4.28773,4.2892,4.28722,4.2892,126.79,True
'2018-08-10T14:40:00',4.28617,4.28687,4.28559,4.28658,147.56,4.2892,4.28933,4.28802,4.28912,150.8,False
'2018-08-10T14:41:00',4.28669,4.28717,4.28581,4.28617,114.71,4.28922,4.28943,4.28813,4.28867,131.13,True
'2018-08-10T14:42:00',4.28628,4.28748,4.28628,4.28731,87.39,4.28863,4.28963,4.28853,4.28953,103.61,True
'2018-08-10T14:43:00',4.28739,4.28819,4.28739,4.28806,111.58,4.28952,4.28997,4.28952,4.28983,123.92,True
'2018-08-10T14:44:00',4.28805,4.28959,4.28805,4.28847,249.99,4.28973,4.29152,4.28972,4.29053,258.25,False
'2018-08-10T14:45:00',4.28846,4.28962,4.28686,4.28757,182.16,4.29062,4.29073,4.28903,4.28983,162.57,False
'2018-08-10T14:46:00',4.28748,4.28783,4.28667,4.28717,173.24,4.28992,4.29023,4.28883,4.28923,182.92,True
'2018-08-10T14:47:00',4.28717,4.28838,4.28697,4.28768,160.17,4.28923,4.29032,4.28922,4.28972,177.92,True
'2018-08-10T14:48:00',4.28767,4.28947,4.28767,4.2894,154.71,4.28973,4.29153,4.28963,4.29143,176.77,True
'2018-08-10T14:49:00',4.2894,4.29077,4.2894,4.28998,186.89,4.29143,4.29273,4.29143,4.29212,179.05,False
'2018-08-10T14:50:00',4.28998,4.29019,4.28902,4.28902,211.33,4.29212,4.29232,4.29112,4.29113,215.25,False
'2018-08-10T14:51:00',4.28926,4.28973,4.28808,4.2881,169.83,4.29113,4.29193,4.29022,4.29023,161.18,False
'2018-08-10T14:52:00',4.28817,4.28817,4.28513,4.28513,279.89,4.29033,4.29033,4.28713,4.28713,264.55,True
'2018-08-10T14:53:00',4.28513,4.28727,4.28507,4.28667,149.84,4.28713,4.28942,4.28713,4.28863,120.47,True
'2018-08-10T14:54:00',4.28657,4.28728,4.2855,4.28728,133.07,4.28863,4.28932,4.2873,4.28932,117.22,False
'2018-08-10T14:55:00',4.28737,4.28798,4.286,4.28657,216.19,4.28943,4.28992,4.28802,4.28853,188.93,True
'2018-08-10T14:56:00',4.28657,4.28917,4.28657,4.28729,153.72,4.28853,4.29143,4.28853,4.28953,160.4,True
'2018-08-10T14:57:00',4.28718,4.28997,4.28718,4.28961,109.18,4.28942,4.29223,4.28942,4.29163,103.99,False
'2018-08-10T14:58:00',4.28968,4.29058,4.28908,4.28908,110.84,4.29162,4.29243,4.29102,4.29102,118.14,True
'2018-08-10T14:59:00',4.28918,4.28977,4.28888,4.28927,202.33,4.29102,4.29183,4.29082,4.29143,179.86,True
'2018-08-10T15:00:00',4.28937,4.29067,4.28877,4.29067,329.84,4.29133,4.29263,4.29063,4.29263,280.88,False
'2018-08-10T15:01:00',4.29067,4.29067,4.28851,4.28917,167.51,4.29263,4.29263,4.29053,4.29103,163.08,False
'2018-08-10T15:02:00',4.28887,4.28958,4.28837,4.28837,318.42,4.29102,4.29143,4.29033,4.29083,276.35,True
'2018-08-10T15:03:00',4.28857,4.28997,4.28847,4.28987,236.53,4.29081,4.29183,4.29062,4.29183,271.57,False
'2018-08-10T15:04:00',4.28987,4.28998,4.28868,4.28897,143.09,4.29177,4.29193,4.29062,4.29103,146.37,True
'2018-08-10T15:05:00',4.28907,4.29047,4.28907,4.29047,89.16,4.29103,4.29243,4.29102,4.29243,72.14,False
'2018-08-10T15:06:00',4.29047,4.29058,4.29017,4.29017,58.34,4.29243,4.29253,4.29223,4.29223,64.02,False
'2018-08-10T15:07:00',4.29008,4.29017,4.28967,4.28968,75.24,4.29222,4.29223,4.29153,4.29193,74.42,True
'2018-08-10T15:08:00',4.28978,4.29048,4.28978,4.29007,88.95,4.29193,4.29256,4.29193,4.29222,99.24,True
'2018-08-10T15:09:00',4.29007,4.29077,4.28998,4.29028,157.82,4.29233,4.29273,4.29199,4.29232,180.67,True
'2018-08-10T15:10:00',4.29028,4.29128,4.29017,4.29079,124.27,4.29232,4.2932,4.29229,4.29273,140.89,False
'2018-08-10T15:11:00',4.29079,4.29079,4.29017,4.29067,140.19,4.29273,4.29273,4.29213,4.29273,167.11,False
'2018-08-10T15:12:00',4.29067,4.29117,4.28977,4.29038,171.05,4.29273,4.29313,4.29162,4.29225,193.05,True
'2018-08-10T15:13:00',4.29028,4.29129,4.29017,4.29129,132.52,4.29252,4.2932,4.29203,4.2932,149.31,True
'2018-08-10T15:14:00',4.29129,4.29327,4.29128,4.29327,104.17,4.29319,4.29526,4.29319,4.29513,128.23,True
'2018-08-10T15:15:00',4.29327,4.295,4.29273,4.29438,211.94,4.29507,4.29659,4.29478,4.29653,195.21,True
'2018-08-10T15:16:00',4.29437,4.29547,4.29397,4.29447,225.59,4.29653,4.29743,4.29613,4.29643,215.93,False
'2018-08-10T15:17:00',4.29457,4.29478,4.29327,4.29358,151.15,4.29663,4.29682,4.29543,4.29573,142.03,False
'2018-08-10T15:18:00',4.29358,4.29477,4.28965,4.29163,277.43,4.29573,4.29683,4.29293,4.29422,262.13,True
'2018-08-10T15:19:00',4.29171,4.29388,4.29064,4.29387,170.99,4.29418,4.29644,4.29324,4.29643,151.87,False
'2018-08-10T15:20:00',4.29387,4.29447,4.29192,4.29329,207.75,4.29653,4.29713,4.29433,4.29553,209.9,False
'2018-08-10T15:21:00',4.29329,4.2939,4.29261,4.29261,210.33,4.29553,4.29645,4.29462,4.29462,184.94,False
'2018-08-10T15:22:00',4.29254,4.29258,4.29145,4.29197,128.61,4.29453,4.29481,4.29363,4.29415,104.22,True
'2018-08-10T15:23:00',4.29205,4.29455,4.29205,4.29357,248.09,4.29433,4.29683,4.29433,4.29573,214.13,True
'2018-08-10T15:24:00',4.29358,4.29468,4.29274,4.29448,213.54,4.29602,4.29703,4.29473,4.29663,193.14,False
'2018-08-10T15:25:00',4.29448,4.29468,4.29288,4.29307,148.93,4.29662,4.29684,4.29483,4.2951,148.52,True
'2018-08-10T15:26:00',4.29308,4.29458,4.29307,4.29391,168.39,4.29499,4.29693,4.29499,4.29653,165.58,False
'2018-08-10T15:27:00',4.29397,4.29467,4.29282,4.29378,160.43,4.29653,4.29703,4.29473,4.29612,148.68,True
'2018-08-10T15:28:00',4.29378,4.29557,4.29347,4.29457,172.71,4.29612,4.29793,4.29562,4.29723,190.68,False
'2018-08-10T15:29:00',4.29467,4.29612,4.29437,4.2946,183.23,4.29713,4.29803,4.29602,4.29649,165.69,False
'2018-08-10T15:30:00',4.2946,4.29527,4.2931,4.2931,142.89,4.2965,4.29723,4.29431,4.29431,124.27,True
'2018-08-10T15:31:00',4.29326,4.29358,4.29217,4.29317,197.85,4.29467,4.29653,4.29409,4.29653,227.89,False
'2018-08-10T15:32:00',4.29317,4.29347,4.29088,4.29207,266.46,4.29653,4.29663,4.29251,4.29623,262.81,False
'2018-08-10T15:33:00',4.29208,4.29247,4.28998,4.29017,134.08,4.29622,4.29622,4.29213,4.29213,139.88,False
'2018-08-10T15:34:00',4.29017,4.29195,4.28636,4.28825,263.92,4.29213,4.29523,4.29085,4.29315,249.64,True
'2018-08-10T15:35:00',4.28835,4.29113,4.28778,4.29007,318.18,4.29344,4.29446,4.29153,4.29373,316.2,False
'2018-08-10T15:36:00',4.2901,4.2901,4.28979,4.28987,66.85,4.29375,4.29375,4.29273,4.29273,64.87,True
'2018-08-10T15:37:00',4.28987,4.29088,4.28967,4.29037,148.85,4.29273,4.29323,4.29222,4.29253,157.25,False
'2018-08-10T15:38:00',4.29048,4.29098,4.28997,4.28997,89.59,4.29232,4.29279,4.29188,4.29188,108.23,False
'2018-08-10T15:39:00',4.28997,4.28997,4.28787,4.28798,186.32,4.29188,4.29198,4.28982,4.28982,156.19,False
'2018-08-10T15:40:00',4.28797,4.28838,4.28677,4.28687,136.42,4.28993,4.29032,4.28873,4.28898,131.68,False
'2018-08-10T15:41:00',4.28687,4.28727,4.2865,4.28667,68.9,4.28898,4.28913,4.28842,4.28858,84.14,False
'2018-08-10T15:42:00',4.28667,4.28718,4.28377,4.28404,128.96,4.28858,4.28909,4.28589,4.28598,147.38,False
'2018-08-10T15:43:00',4.28404,4.28777,4.27947,4.28008,212.46,4.28598,4.28985,4.28363,4.28393,223.09,False
'2018-08-10T15:44:00',4.28007,4.28601,4.27882,4.27917,343.56,4.28373,4.28955,4.28201,4.28515,378.26,True
'2018-08-10T15:45:00',4.27977,4.28418,4.27952,4.28327,348.17,4.28588,4.28771,4.28353,4.28692,350.69,True
'2018-08-10T15:46:00',4.28306,4.28476,4.28285,4.28476,110.08,4.28687,4.28703,4.28623,4.28692,114.13,False
'2018-08-10T15:47:00',4.28476,4.28478,4.28332,4.28387,97.16,4.28692,4.28693,4.28517,4.28583,115.56,True
'2018-08-10T15:48:00',4.28388,4.28487,4.28377,4.28477,109.99,4.28582,4.28683,4.28572,4.28673,119.13,True
'2018-08-10T15:49:00',4.28477,4.28543,4.28462,4.28531,102.86,4.28673,4.2874,4.28652,4.28732,86.92,True
'2018-08-10T15:50:00',4.28531,4.28588,4.28524,4.28573,126.56,4.28732,4.28793,4.28722,4.28782,95.3,True
'2018-08-10T15:51:00',4.28573,4.28818,4.28571,4.28691,207.43,4.28782,4.29014,4.28753,4.28923,191.68,False
'2018-08-10T15:52:00',4.28687,4.28768,4.28647,4.28647,179.23,4.28873,4.28972,4.28841,4.28841,179.6,False
'2018-08-10T15:53:00',4.28647,4.28668,4.28607,4.28607,124.83,4.28841,4.2885,4.28803,4.28823,122.12,True
'2018-08-10T15:54:00',4.28607,4.28677,4.28555,4.28639,209.63,4.28823,4.2885,4.28747,4.28844,208.94,True
'2018-08-10T15:55:00',4.28639,4.28807,4.28637,4.28807,166.72,4.28831,4.29021,4.28831,4.29013,182.15,False
'2018-08-10T15:56:00',4.28807,4.28837,4.28716,4.28725,205.09,4.29023,4.29054,4.28932,4.28933,214.04,False
'2018-08-10T15:57:00',4.28725,4.28725,4.28607,4.28607,180.55,4.28933,4.28933,4.28823,4.28823,184.16,True
'2018-08-10T15:58:00',4.28607,4.28618,4.28589,4.28617,162.3,4.28823,4.28826,4.28788,4.28813,196.26,True
'2018-08-10T15:59:00',4.28617,4.28658,4.28557,4.28629,239.97,4.28821,4.28843,4.28719,4.28833,230.54,True
'2018-08-10T16:00:00',4.28627,4.2873,4.28617,4.28625,111.39,4.28823,4.28903,4.28812,4.28843,108.4,True
'2018-08-10T16:01:00',4.28625,4.28715,4.28611,4.28657,98.34,4.28843,4.28879,4.28812,4.28873,88.24,True
'2018-08-10T16:02:00',4.28657,4.28757,4.28657,4.28727,186.07,4.28873,4.28953,4.28863,4.28923,166.54,True
'2018-08-10T16:03:00',4.28727,4.28768,4.28727,4.28737,154.22,4.28933,4.28963,4.28933,4.28943,125.3,False
'2018-08-10T16:04:00',4.28738,4.28757,4.28627,4.28687,176.81,4.28932,4.28953,4.28823,4.28893,205.41,False
'2018-08-10T16:05:00',4.28687,4.28707,4.2855,4.2855,146.59,4.28883,4.28913,4.28719,4.2872,172.91,False
'2018-08-10T16:06:00',4.2855,4.28618,4.28267,4.28527,202.5,4.2872,4.28812,4.28622,4.28743,229.52,False
'2018-08-10T16:07:00',4.28527,4.28547,4.28279,4.28328,129.94,4.28753,4.28753,4.28542,4.28582,128.87,False
'2018-08-10T16:08:00',4.28328,4.28367,4.28067,4.28137,188.56,4.28582,4.28625,4.28372,4.28373,214.68,False
'2018-08-10T16:09:00',4.28127,4.28303,4.28038,4.28067,168.99,4.28383,4.28508,4.28273,4.28273,192.6,False
'2018-08-10T16:10:00',4.28067,4.28088,4.28008,4.28048,144.31,4.28263,4.28304,4.28153,4.28252,181.54,False
'2018-08-10T16:11:00',4.28048,4.28068,4.28007,4.28047,125.13,4.28244,4.28261,4.28207,4.28219,158.18,True
'2018-08-10T16:12:00',4.28037,4.28097,4.28017,4.28057,148.11,4.28219,4.28293,4.28212,4.28253,187.14,False
'2018-08-10T16:13:00',4.28047,4.28068,4.28008,4.28058,134.24,4.28243,4.28273,4.2821,4.28242,159.59,True
'2018-08-10T16:14:00',4.28058,4.28097,4.28008,4.2805,139.17,4.28235,4.28293,4.28211,4.28273,141.34,False
'2018-08-10T16:15:00',4.28053,4.28088,4.28007,4.28027,104.05,4.28276,4.28293,4.2815,4.28213,111.46,True
'2018-08-10T16:16:00',4.28027,4.28047,4.28007,4.28027,109.74,4.28213,4.28233,4.28192,4.28222,152.18,False
'2018-08-10T16:17:00',4.28037,4.28038,4.27957,4.27987,71.48,4.28231,4.28231,4.28158,4.28188,100.48,True
'2018-08-10T16:18:00',4.28048,4.28127,4.27987,4.28067,124.78,4.28206,4.28323,4.28179,4.28263,159.54,True
'2018-08-10T16:19:00',4.28071,4.28269,4.28071,4.28197,229.09,4.28253,4.28463,4.28253,4.28393,223.65,False
'2018-08-10T16:20:00',4.28207,4.28208,4.28047,4.28127,210.15,4.28393,4.28403,4.28233,4.28304,216.16,False
'2018-08-10T16:21:00',4.28127,4.28128,4.28037,4.28037,82.07,4.28304,4.28325,4.28232,4.28232,103.36,True
'2018-08-10T16:22:00',4.28037,4.28097,4.28007,4.28083,114.13,4.28232,4.28303,4.28212,4.28293,135.45,False
'2018-08-10T16:23:00',4.2809,4.28107,4.28047,4.28058,90.2,4.28293,4.28313,4.28241,4.28253,125.15,False
'2018-08-10T16:24:00',4.28038,4.28057,4.28018,4.28047,58.33,4.28249,4.2825,4.28228,4.28243,84.49,True
'2018-08-10T16:25:00',4.28057,4.28267,4.28028,4.28238,158.77,4.28248,4.28509,4.2824,4.28432,163.93,True
'2018-08-10T16:26:00',4.28247,4.28398,4.28217,4.28307,166.84,4.28443,4.28593,4.28423,4.28503,205.46,False
'2018-08-10T16:27:00',4.28307,4.28317,4.28207,4.28227,192.43,4.28503,4.28513,4.28393,4.28423,214.1,False
'2018-08-10T16:28:00',4.28228,4.28348,4.28178,4.28227,126.95,4.28412,4.28553,4.28372,4.28423,149.01,True
'2018-08-10T16:29:00',4.28227,4.28277,4.28177,4.28277,178.43,4.28423,4.28473,4.28362,4.28463,173.93,True
'2018-08-10T16:30:00',4.28267,4.28348,4.28187,4.28337,153.2,4.28463,4.28543,4.28383,4.28533,172.5,False
'2018-08-10T16:31:00',4.28337,4.28392,4.28197,4.28267,162.29,4.28533,4.28576,4.28392,4.28453,166.79,False
'2018-08-10T16:32:00',4.28267,4.28268,4.28157,4.28247,111.93,4.28453,4.28462,4.28342,4.28443,119.3,True
'2018-08-10T16:33:00',4.28247,4.28297,4.28187,4.28288,128.36,4.28443,4.28482,4.28383,4.28482,133.15,False
'2018-08-10T16:34:00',4.28297,4.28328,4.28267,4.28288,141.51,4.2849,4.28496,4.28442,4.28482,162.34,True
'2018-08-10T16:35:00',4.28287,4.28317,4.28197,4.28307,172.37,4.28482,4.28503,4.28388,4.28489,174.84,False
'2018-08-10T16:36:00',4.28308,4.28308,4.28048,4.28048,144.58,4.2849,4.2849,4.28242,4.28242,156.94,True
'2018-08-10T16:37:00',4.28048,4.28108,4.28048,4.28088,67.34,4.28242,4.28303,4.28242,4.28272,79.88,False
'2018-08-10T16:38:00',4.28078,4.28088,4.28038,4.2805,85.11,4.2829,4.2829,4.28208,4.28236,102.16,False
'2018-08-10T16:39:00',4.28049,4.28057,4.28037,4.28037,41.5,4.28237,4.28237,4.28192,4.28199,52.06,False
'2018-08-10T16:40:00',4.28037,4.28052,4.28007,4.28027,103.18,4.28193,4.28229,4.28173,4.28184,97.78,False
'2018-08-10T16:41:00',4.28027,4.28027,4.27802,4.27807,122.11,4.28183,4.28184,4.27959,4.27983,159.94,False
'2018-08-10T16:42:00',4.27807,4.27807,4.26814,4.27559,323.11,4.27985,4.27985,4.2713,4.27833,363.37,True
'2018-08-10T16:43:00',4.27567,4.27618,4.27488,4.27607,160.89,4.27833,4.27853,4.27732,4.27803,178.5,False
'2018-08-10T16:44:00',4.27627,4.27667,4.27587,4.27598,115.89,4.27823,4.27882,4.27792,4.27795,111.2,False
'2018-08-10T16:45:00',4.27587,4.27728,4.2758,4.27585,143.37,4.27792,4.27913,4.27792,4.27808,148.88,False
'2018-08-10T16:46:00',4.27585,4.27607,4.27477,4.27477,26.0,4.27812,4.27812,4.27673,4.27673,36.21,False
'2018-08-10T16:47:00',4.27477,4.27588,4.27458,4.27468,123.99,4.27673,4.27783,4.27663,4.27673,127.22,True
'2018-08-10T16:48:00',4.27468,4.27487,4.27467,4.27477,19.0,4.27663,4.27673,4.27662,4.27663,26.25,True
'2018-08-10T16:49:00',4.27477,4.27567,4.27477,4.27531,65.3,4.27672,4.27743,4.27663,4.27732,66.6,False
'2018-08-10T16:50:00',4.27531,4.27547,4.27467,4.27467,88.07,4.27732,4.27743,4.27662,4.27663,81.84,False
'2018-08-10T16:51:00',4.27468,4.27488,4.27327,4.27377,180.5,4.27662,4.27673,4.27572,4.27593,197.84,False
'2018-08-10T16:52:00',4.27387,4.27428,4.27307,4.27307,221.01,4.27593,4.27653,4.27493,4.27493,260.26,False
'2018-08-10T16:53:00',4.27307,4.27394,4.27158,4.27218,329.18,4.27503,4.27591,4.27392,4.27442,313.82,False
'2018-08-10T16:54:00',4.27187,4.27188,4.27107,4.27107,166.57,4.27423,4.2745,4.27304,4.27333,185.63,True
'2018-08-10T16:55:00',4.27107,4.27398,4.27087,4.27398,100.14,4.27334,4.27613,4.27289,4.27613,119.34,False
'2018-08-10T16:56:00',4.27398,4.27494,4.27252,4.27394,183.51,4.27613,4.27673,4.27458,4.27573,159.92,True
'2018-08-10T16:57:00',4.27399,4.27683,4.27346,4.27682,236.61,4.27573,4.27853,4.27552,4.27842,210.59,True
'2018-08-10T16:58:00',4.27682,4.27682,4.27521,4.27672,145.45,4.27842,4.27863,4.27723,4.27863,167.7,True
'2018-08-10T16:59:00',4.27672,4.27823,4.27672,4.27749,181.11,4.27862,4.27957,4.27838,4.27953,173.99,True
'2018-08-10T17:00:00',4.27763,4.27803,4.27696,4.27789,133.37,4.27954,4.27972,4.27933,4.27967,138.38,False
'2018-08-10T17:01:00',4.27788,4.27789,4.27663,4.27663,79.93,4.27966,4.27978,4.27902,4.27903,105.99,False
'2018-08-10T17:02:00',4.27677,4.27683,4.27651,4.27664,91.11,4.27903,4.27906,4.27873,4.27883,127.99,False
'2018-08-10T17:03:00',4.27664,4.27667,4.27587,4.27598,67.06,4.27882,4.27882,4.27803,4.27813,69.34,False
'2018-08-10T17:04:00',4.27597,4.27638,4.27586,4.27602,98.54,4.27813,4.27858,4.27802,4.27804,91.45,False
'2018-08-10T17:05:00',4.27602,4.27617,4.27584,4.27597,82.36,4.27812,4.27816,4.27763,4.27763,97.95,False
'2018-08-10T17:06:00',4.27575,4.27598,4.27574,4.27585,27.25,4.27763,4.27771,4.27753,4.27771,31.67,True
'2018-08-10T17:07:00',4.27584,4.27631,4.27552,4.27631,83.58,4.27771,4.27803,4.27733,4.27803,86.98,True
'2018-08-10T17:08:00',4.2764,4.27688,4.27612,4.27645,256.11,4.27823,4.27877,4.27782,4.27853,267.36,True
'2018-08-10T17:09:00',4.27645,4.27869,4.27594,4.27856,197.29,4.27853,4.28022,4.27783,4.28013,227.46,False
'2018-08-10T17:10:00',4.27857,4.27857,4.27656,4.27751,222.05,4.28012,4.28013,4.27833,4.27943,241.09,True
'2018-08-10T17:11:00',4.27751,4.27822,4.27637,4.27782,297.49,4.27928,4.27992,4.27832,4.27963,335.94,False
'2018-08-10T17:12:00',4.27779,4.27856,4.27748,4.27764,226.65,4.27956,4.28032,4.27932,4.27963,296.86,True
'2018-08-10T17:13:00',4.27755,4.28017,4.27725,4.28017,137.5,4.27948,4.28202,4.2792,4.28202,139.56,True
'2018-08-10T17:14:00',4.28005,4.28243,4.27857,4.28147,288.84,4.28202,4.28548,4.28088,4.28403,277.48,False
'2018-08-10T17:15:00',4.28148,4.28157,4.27738,4.27837,190.32,4.28389,4.28403,4.28078,4.28171,188.3,True
'2018-08-10T17:16:00',4.27827,4.28083,4.27727,4.28037,255.39,4.28143,4.28296,4.27972,4.28272,282.07,True
'2018-08-10T17:17:00',4.28041,4.28301,4.27964,4.28167,273.95,4.28272,4.28559,4.28191,4.28423,276.37,False
'2018-08-10T17:18:00',4.28167,4.28298,4.28057,4.28057,302.95,4.28427,4.28533,4.28333,4.28333,289.3,True
'2018-08-10T17:19:00',4.28057,4.28284,4.28047,4.28219,195.58,4.28333,4.28453,4.28292,4.28413,193.19,True
'2018-08-10T17:20:00',4.28219,4.28412,4.28087,4.28331,244.9,4.28415,4.28636,4.28323,4.28528,227.71,False
'2018-08-10T17:21:00',4.28331,4.28368,4.28097,4.28287,199.2,4.28539,4.28561,4.28353,4.28489,193.18,True
'2018-08-10T17:22:00',4.28294,4.28449,4.28265,4.28337,237.29,4.28489,4.28657,4.28485,4.28573,236.97,True
'2018-08-10T17:23:00',4.28337,4.28413,4.28317,4.28402,160.35,4.28573,4.28637,4.28531,4.28606,159.8,True
'2018-08-10T17:24:00',4.28442,4.28558,4.28277,4.2852,274.64,4.28616,4.28769,4.28522,4.28732,278.03,False
'2018-08-10T17:25:00',4.2852,4.28643,4.28087,4.28399,273.26,4.28732,4.28838,4.2852,4.28758,287.85,True
'2018-08-10T17:26:00',4.28357,4.28527,4.28186,4.28507,125.57,4.28753,4.28758,4.28643,4.28739,122.42,True
'2018-08-10T17:27:00',4.28483,4.28518,4.28447,4.28518,94.95,4.28722,4.28737,4.28683,4.28737,92.63,False
'2018-08-10T17:28:00',4.28507,4.28538,4.28412,4.28494,185.06,4.28737,4.28743,4.28591,4.28737,172.74,False
'2018-08-10T17:29:00',4.28508,4.28548,4.28465,4.28468,131.04,4.28742,4.28783,4.28711,4.28733,126.04,True
'2018-08-10T17:30:00',4.28469,4.28564,4.28467,4.28507,254.67,4.28735,4.28802,4.28715,4.28763,249.52,False
'2018-08-10T17:31:00',4.28507,4.28568,4.28469,4.28508,222.16,4.28763,4.28793,4.28711,4.28711,189.9,False
'2018-08-10T17:32:00',4.28508,4.28518,4.28497,4.28507,58.46,4.28711,4.28721,4.28677,4.28684,70.01,True
'2018-08-10T17:33:00',4.28498,4.28518,4.28409,4.28497,123.37,4.28684,4.28708,4.28585,4.28706,129.87,False
'2018-08-10T17:34:00',4.28497,4.28538,4.28439,4.28477,211.75,4.28706,4.28758,4.28662,4.28699,206.98,True
'2018-08-10T17:35:00',4.28478,4.28522,4.28451,4.28507,213.38,4.28699,4.28743,4.28679,4.28743,179.05,True
'2018-08-10T17:36:00',4.28522,4.28522,4.28456,4.28516,135.65,4.28743,4.28763,4.28681,4.28752,137.88,True
'2018-08-10T17:37:00',4.28527,4.2864,4.28527,4.28636,132.97,4.28756,4.28868,4.28756,4.28862,105.11,True
'2018-08-10T17:38:00',4.28636,4.28673,4.28636,4.28647,77.78,4.28862,4.28892,4.28862,4.28872,82.9,True
'2018-08-10T17:39:00',4.28639,4.28738,4.28639,4.28738,102.76,4.28872,4.28965,4.28872,4.28957,93.72,True
'2018-08-10T17:40:00',4.28742,4.28837,4.28718,4.28787,119.43,4.28957,4.29043,4.2894,4.29007,113.13,True
'2018-08-10T17:41:00',4.28788,4.28957,4.28778,4.28948,135.58,4.29005,4.29179,4.28994,4.2917,153.43,False
'2018-08-10T17:42:00',4.28948,4.29012,4.28707,4.28707,174.57,4.2917,4.29235,4.28932,4.28932,182.19,False
'2018-08-10T17:43:00',4.28707,4.28707,4.28527,4.28537,158.19,4.28932,4.28932,4.28743,4.28752,162.3,False
'2018-08-10T17:44:00',4.28541,4.28557,4.28437,4.28485,113.31,4.28752,4.2876,4.28645,4.28685,114.0,False
'2018-08-10T17:45:00',4.28472,4.28472,4.2843,4.28444,99.53,4.28685,4.28685,4.28642,4.28643,116.67,False
'2018-08-10T17:46:00',4.28448,4.28448,4.28447,4.28447,51.09,4.28642,4.28654,4.28632,4.28633,39.08,True
'2018-08-10T17:47:00',4.28448,4.28457,4.28406,4.28454,84.67,4.28632,4.2867,4.28512,4.2867,65.3,True
'2018-08-10T17:48:00',4.28454,4.28624,4.28406,4.28537,175.95,4.2867,4.28783,4.28521,4.28752,179.58,True
'2018-08-10T17:49:00',4.28537,4.28738,4.28458,4.28717,99.8,4.28753,4.28961,4.28684,4.28951,99.55,True
'2018-08-10T17:50:00',4.28717,4.28968,4.28708,4.28968,160.71,4.28936,4.29191,4.28936,4.29191,133.62,False
'2018-08-10T17:51:00',4.28968,4.28968,4.28837,4.28846,132.06,4.29191,4.29191,4.29063,4.29073,125.91,True
'2018-08-10T17:52:00',4.28847,4.29053,4.28847,4.28952,158.14,4.29072,4.29243,4.29065,4.29181,149.85,True
'2018-08-10T17:53:00',4.28956,4.29074,4.28849,4.29073,134.98,4.29183,4.29272,4.29082,4.29247,146.89,False
'2018-08-10T17:54:00',4.29074,4.29074,4.28733,4.28778,105.82,4.29248,4.29253,4.29023,4.29032,107.59,True
'2018-08-10T17:55:00',4.28778,4.28906,4.28722,4.28858,78.42,4.29032,4.29083,4.28916,4.29073,87.05,True
'2018-08-10T17:56:00',4.28858,4.28999,4.28605,4.28902,272.21,4.29068,4.29083,4.28893,4.29082,271.46,False
'2018-08-10T17:57:00',4.28902,4.28953,4.28539,4.2858,268.97,4.29083,4.29083,4.28863,4.28933,269.54,True
'2018-08-10T17:58:00',4.28598,4.28766,4.28587,4.2873,123.09,4.28933,4.28968,4.28882,4.28967,101.41,False
'2018-08-10T17:59:00',4.2873,4.2873,4.28639,4.2864,78.94,4.28963,4.28968,4.28832,4.28833,83.9,True
'2018-08-10T18:00:00',4.28623,4.28708,4.28605,4.28667,86.62,4.28833,4.28944,4.28813,4.28903,97.98,True
'2018-08-10T18:01:00',4.28667,4.28698,4.28667,4.28687,34.75,4.28909,4.28963,4.28903,4.28963,41.17,True
'2018-08-10T18:02:00',4.28707,4.28787,4.28668,4.28787,12.75,4.28963,4.28972,4.28962,4.28962,12.12,True
'2018-08-10T18:03:00',4.28787,4.28797,4.28787,4.28787,4.0,4.28962,4.28963,4.28962,4.28963,5.5,True
'2018-08-10T18:04:00',4.28787,4.28798,4.28787,4.28797,8.0,4.28972,4.28973,4.28962,4.28963,8.0,True
'2018-08-10T18:05:00',4.28787,4.28798,4.28787,4.28798,2.0,4.28963,4.28963,4.28963,4.28963,2.0,False
'2018-08-10T18:06:00',4.28798,4.28798,4.28787,4.28797,15.0,4.28973,4.28973,4.28963,4.28963,15.5,False
'2018-08-10T18:07:00',4.2866,4.28768,4.28517,4.28577,83.25,4.28983,4.28983,4.28666,4.28923,86.74,False
'2018-08-10T18:08:00',4.28627,4.28748,4.28466,4.28538,222.29,4.29053,4.29229,4.287,4.28844,175.02,False
'2018-08-10T18:09:00',4.28538,4.28557,4.28482,4.28483,58.5,4.28844,4.28852,4.28656,4.28656,46.69,True
'2018-08-10T18:10:00',4.28483,4.28538,4.28388,4.28522,40.0,4.28655,4.28731,4.28623,4.28723,40.26,True
'2018-08-10T18:11:00',4.28522,4.28616,4.28512,4.28574,40.37,4.28729,4.28808,4.28714,4.28804,43.19,False
'2018-08-10T18:12:00',4.2858,4.28608,4.28512,4.28582,58.0,4.28789,4.28797,4.28732,4.28771,67.74,False
'2018-08-10T18:13:00',4.28588,4.28668,4.28529,4.28587,114.11,4.28774,4.28821,4.28726,4.28728,152.35,False
'2018-08-10T18:14:00',4.28587,4.28608,4.28417,4.28427,36.0,4.28743,4.28745,4.28555,4.28578,50.51,False
'2018-08-10T18:15:00',4.28417,4.28428,4.28377,4.28377,24.0,4.28578,4.28578,4.28502,4.28502,33.88,False
'2018-08-10T18:16:00',4.28377,4.28377,4.28037,4.28108,73.74,4.28506,4.28512,4.282,4.282,97.08,True
'2018-08-10T18:17:00',4.28108,4.28137,4.28037,4.28097,49.0,4.28203,4.283,4.28155,4.28229,55.31,True
'2018-08-10T18:18:00',4.28087,4.28317,4.28087,4.28226,210.41,4.28229,4.28673,4.28229,4.28672,244.61,True
'2018-08-10T18:19:00',4.28216,4.28616,4.28097,4.28469,185.18,4.28662,4.29008,4.28503,4.28793,214.77,True
'2018-08-10T18:20:00',4.28457,4.28578,4.28397,4.28527,156.45,4.28763,4.28852,4.28682,4.28843,137.29,True
'2018-08-10T18:21:00',4.28547,4.28597,4.28417,4.28577,93.87,4.28833,4.28853,4.28693,4.28773,94.31,False
'2018-08-10T18:22:00',4.28577,4.28718,4.28367,4.28367,146.28,4.28763,4.28973,4.28623,4.28773,173.81,True
'2018-08-10T18:23:00',4.28377,4.28408,4.28357,4.28387,55.5,4.28773,4.28805,4.28733,4.28765,84.67,True
'2018-08-10T18:24:00',4.28398,4.28698,4.28388,4.28671,81.62,4.28752,4.29012,4.28752,4.29003,74.68,True
'2018-08-10T18:25:00',4.28691,4.28856,4.28657,4.28847,70.51,4.28983,4.29083,4.28922,4.29083,59.0,False
'2018-08-10T18:26:00',4.28847,4.28847,4.2884,4.28841,26.4,4.29083,4.29083,4.29064,4.29064,23.0,False
'2018-08-10T18:27:00',4.28841,4.28846,4.28817,4.28818,30.14,4.29065,4.29065,4.28972,4.29035,22.0,False
'2018-08-10T18:28:00',4.28818,4.28818,4.28798,4.28812,28.77,4.29034,4.29039,4.29032,4.29034,21.0,False
'2018-08-10T18:29:00',4.28811,4.2883,4.28781,4.28798,24.66,4.29035,4.2904,4.29016,4.29026,18.0,False
'2018-08-10T18:30:00',4.28798,4.28804,4.28757,4.28761,36.0,4.29026,4.29026,4.29004,4.29005,28.75,True
'2018-08-10T18:31:00',4.2877,4.28918,4.28768,4.28858,94.31,4.29002,4.29173,4.28997,4.29092,104.45,True
'2018-08-10T18:32:00',4.28847,4.28967,4.28817,4.28967,54.7,4.29092,4.29232,4.29053,4.29222,45.24,False
'2018-08-10T18:33:00',4.28967,4.28967,4.28887,4.28917,100.23,4.29222,4.29222,4.2913,4.29153,93.49,False
'2018-08-10T18:34:00',4.28917,4.28928,4.28907,4.28907,26.03,4.29153,4.2916,4.29138,4.29138,20.0,False
'2018-08-10T18:35:00',4.28901,4.28901,4.28738,4.28791,68.74,4.29138,4.29138,4.28965,4.29045,82.64,True
'2018-08-10T18:36:00',4.28797,4.28907,4.28797,4.28877,44.75,4.29045,4.29148,4.29045,4.29133,64.73,True
'2018-08-10T18:37:00',4.28887,4.28908,4.28877,4.28908,17.0,4.29133,4.29145,4.29133,4.29144,20.2,False
'2018-08-10T18:38:00',4.28898,4.28907,4.28851,4.28865,42.0,4.29144,4.29164,4.29102,4.29123,53.33,True
'2018-08-10T18:39:00',4.28865,4.28897,4.28828,4.28881,125.75,4.29102,4.29179,4.29075,4.29113,152.92,False
'2018-08-10T18:40:00',4.28881,4.28881,4.28867,4.28867,14.0,4.29113,4.29113,4.29095,4.29095,20.18,False
'2018-08-10T18:41:00',4.28873,4.28873,4.28832,4.28833,15.0,4.29095,4.29096,4.29064,4.29064,19.44,True
'2018-08-10T18:42:00',4.28832,4.28862,4.28831,4.28857,22.0,4.29064,4.29103,4.29064,4.29103,27.65,True
'2018-08-10T18:43:00',4.28857,4.28988,4.28847,4.28937,99.16,4.29103,4.29243,4.29073,4.29221,117.43,False
'2018-08-10T18:44:00',4.28937,4.28947,4.28913,4.28913,18.7,4.29221,4.29221,4.29182,4.29182,15.75,True
'2018-08-10T18:45:00',4.28918,4.28947,4.28907,4.28937,32.43,4.29172,4.29213,4.29153,4.2921,29.74,False
'2018-08-10T18:46:00',4.28937,4.28938,4.28923,4.28923,11.12,4.2921,4.29213,4.29165,4.29165,10.5,True
'2018-08-10T18:47:00',4.28923,4.29077,4.28917,4.29049,60.87,4.29163,4.29351,4.29163,4.29292,70.74,True
'2018-08-10T18:48:00',4.29049,4.29176,4.29047,4.29059,100.9,4.29282,4.29373,4.29272,4.29293,95.32,True
'2018-08-10T18:49:00',4.29071,4.29168,4.29068,4.29168,58.34,4.29293,4.29403,4.29293,4.29402,65.0,False
'2018-08-10T18:50:00',4.29167,4.29328,4.29088,4.29148,59.11,4.29413,4.2945,4.29372,4.29383,70.74,True
'2018-08-10T18:51:00',4.29157,4.29193,4.29148,4.29193,26.0,4.29393,4.29423,4.29382,4.29422,28.62,True
'2018-08-10T18:52:00',4.29193,4.29317,4.29192,4.29317,87.48,4.29433,4.29543,4.29409,4.29543,86.5,True
'2018-08-10T18:53:00',4.29317,4.29511,4.2929,4.29451,100.87,4.29553,4.297,4.29532,4.29663,107.12,True
'2018-08-10T18:54:00',4.29441,4.29526,4.29267,4.29495,169.97,4.29653,4.29763,4.29559,4.29732,198.89,False
'2018-08-10T18:55:00',4.29498,4.29528,4.29257,4.29267,68.35,4.29732,4.29753,4.29492,4.29503,68.0,True
'2018-08-10T18:56:00',4.29267,4.29409,4.29262,4.29376,72.25,4.29513,4.29712,4.29502,4.29673,82.11,True
'2018-08-10T18:57:00',4.29371,4.29442,4.29337,4.29442,58.11,4.29673,4.29712,4.29662,4.29683,84.73,True
'2018-08-10T18:58:00',4.29447,4.29495,4.29445,4.29495,28.0,4.29683,4.29753,4.29683,4.29753,31.0,False
'2018-08-10T18:59:00',4.29498,4.29502,4.29388,4.29497,100.5,4.29753,4.29773,4.29555,4.29743,113.22,False
'2018-08-10T19:00:00',4.29497,4.29497,4.29388,4.29464,82.99,4.29783,4.29783,4.29722,4.29772,108.24,True
'2018-08-10T19:01:00',4.29466,4.29504,4.29466,4.29489,44.0,4.29772,4.29782,4.29742,4.29746,60.87,True
'2018-08-10T19:02:00',4.2949,4.29677,4.2947,4.29516,92.23,4.29746,4.298,4.29733,4.29762,94.77,False
'2018-08-10T19:03:00',4.29516,4.29613,4.29492,4.29505,44.0,4.29762,4.298,4.29742,4.29753,52.16,False
'2018-08-10T19:04:00',4.29505,4.29505,4.29472,4.29472,28.0,4.29763,4.29772,4.29752,4.29763,31.69,True
'2018-08-10T19:05:00',4.29473,4.29535,4.2946,4.29527,37.87,4.29763,4.29933,4.29742,4.29933,38.49,True
'2018-08-10T19:06:00',4.29527,4.29698,4.29527,4.29563,29.5,4.29933,4.3009,4.29933,4.29964,30.55,False
'2018-08-10T19:07:00',4.29563,4.29563,4.29557,4.29557,3.5,4.29952,4.29952,4.29952,4.29952,3.5,True
'2018-08-10T19:08:00',4.29567,4.29755,4.29567,4.29618,40.48,4.29955,4.30048,4.29955,4.29972,44.23,False
'2018-08-10T19:09:00',4.29638,4.29638,4.29612,4.29618,8.0,4.29982,4.29988,4.29962,4.29962,6.86,False
'2018-08-10T19:10:00',4.29618,4.29618,4.29589,4.29606,5.74,4.29967,4.29984,4.29967,4.29984,4.48,False
'2018-08-10T19:11:00',4.29587,4.29599,4.29587,4.29599,2.87,4.29981,4.29981,4.29978,4.29978,2.24,True
'2018-08-10T19:12:00',4.29627,4.29627,4.29618,4.29618,10.5,4.29973,4.29973,4.29962,4.29962,10.5,False
'2018-08-10T19:13:00',4.29617,4.29637,4.29617,4.29617,15.75,4.29963,4.29983,4.29963,4.29963,15.75,True
'2018-08-10T19:14:00',4.29637,4.29733,4.29637,4.29733,44.85,4.29963,4.30096,4.29943,4.30095,48.22,False
'2018-08-10T19:15:00',4.29733,4.29733,4.29655,4.29726,62.7,4.30095,4.30111,4.29934,4.30107,53.17,False
'2018-08-10T19:16:00',4.29726,4.29739,4.29676,4.29739,38.49,4.30106,4.30112,4.29875,4.30063,46.82,False
'2018-08-10T19:17:00',4.29739,4.29748,4.29621,4.29654,39.73,4.30083,4.3014,4.29962,4.29983,47.86,True
'2018-08-10T19:18:00',4.29657,4.29747,4.29651,4.29711,71.83,4.29982,4.30093,4.29982,4.30093,73.94,True
'2018-08-10T19:19:00',4.29711,4.29757,4.29711,4.29757,84.48,4.30093,4.3015,4.30093,4.30149,72.92,False
'2018-08-10T19:20:00',4.29757,4.29757,4.29718,4.29737,48.11,4.30149,4.30149,4.30042,4.30083,53.31,True
'2018-08-10T19:21:00',4.29757,4.29778,4.29737,4.29757,14.12,4.30103,4.30114,4.30083,4.30103,17.5,True
'2018-08-10T19:22:00',4.29747,4.29824,4.29747,4.29824,10.99,4.30113,4.30164,4.30113,4.30164,11.62,True
'2018-08-10T19:23:00',4.29824,4.29824,4.29824,4.29824,3.5,4.30166,4.30183,4.30166,4.30183,3.37,False
'2018-08-10T19:24:00',4.29827,4.29827,4.29783,4.29783,8.75,4.30173,4.30173,4.30155,4.30155,6.23,True
'2018-08-10T19:25:00',4.29778,4.29788,4.29778,4.29788,5.25,4.30148,4.30148,4.30148,4.30148,5.25,False
'2018-08-10T19:26:00',4.29781,4.29781,4.29781,4.29781,1.12,4.3016,4.3016,4.3016,4.3016,1.12,False
'2018-08-10T19:27:00',4.29779,4.29779,4.29779,4.29779,1.12,4.30159,4.30159,4.30159,4.30159,1.12,True
'2018-08-10T19:28:00',4.29782,4.29782,4.29782,4.29782,2.24,4.3016,4.30161,4.3016,4.30161,2.87,False
'2018-08-10T19:29:00',4.29778,4.29778,4.29778,4.29778,3.5,4.30156,4.30156,4.30156,4.30156,3.62,False
'2018-08-10T19:30:00',4.29781,4.29787,4.29704,4.29716,14.74,4.30161,4.30161,4.2994,4.2994,12.87,False
'2018-08-10T19:31:00',4.29715,4.29758,4.29702,4.29714,30.74,4.29941,4.30123,4.29941,4.29943,29.09,True
'2018-08-10T19:32:00',4.29714,4.29715,4.29714,4.29715,11.5,4.29943,4.29943,4.29942,4.29943,12.33,False
'2018-08-10T19:33:00',4.29715,4.29715,4.29558,4.29622,32.12,4.29933,4.29934,4.29872,4.29872,36.12,False
'2018-08-10T19:34:00',4.29622,4.29622,4.29588,4.2959,27.5,4.29872,4.29909,4.29872,4.29908,23.55,True
'2018-08-10T19:35:00',4.2959,4.29597,4.29588,4.29597,21.0,4.29909,4.29909,4.299,4.29907,13.44,False
'2018-08-10T19:36:00',4.29597,4.29597,4.29293,4.29307,35.12,4.29909,4.29909,4.29754,4.29813,35.15,False
'2018-08-10T19:37:00',4.29317,4.29318,4.29107,4.29117,97.62,4.29822,4.29846,4.29805,4.29838,131.33,True
'2018-08-10T19:38:00',4.29117,4.29203,4.29117,4.29198,21.87,4.29838,4.29838,4.29739,4.2974,24.0,False
'2018-08-10T19:39:00',4.29158,4.29202,4.29117,4.29177,15.74,4.2974,4.29778,4.2974,4.29778,13.75,True
'2018-08-10T19:40:00',4.29217,4.29217,4.29143,4.29197,10.0,4.29778,4.29778,4.29777,4.29778,12.25,True
'2018-08-10T19:41:00',4.29198,4.29198,4.29162,4.29198,4.5,4.29777,4.29778,4.29777,4.29777,5.25,False
'2018-08-10T19:42:00',4.29198,4.29198,4.29197,4.29197,3.5,4.29777,4.29777,4.29758,4.29758,2.75,False
'2018-08-10T19:43:00',4.29202,4.29222,4.29142,4.29142,6.5,4.29758,4.29758,4.29758,4.29758,8.75,True
'2018-08-10T19:44:00',4.29188,4.29188,4.29188,4.29188,2.75,4.29737,4.29737,4.29737,4.29737,2.75,False
'2018-08-10T19:45:00',4.29187,4.29197,4.29147,4.29147,5.25,4.29758,4.29758,4.29758,4.29758,5.25,True
'2018-08-10T19:46:00',4.29167,4.29167,4.29167,4.29167,1.75,4.29738,4.29738,4.29738,4.29738,1.75,True
'2018-08-10T19:47:00',4.29197,4.29217,4.29181,4.29216,5.5,4.29738,4.29738,4.29737,4.29738,7.0,True
'2018-08-10T19:48:00',4.2918,4.29231,4.2918,4.2923,22.61,4.29738,4.29738,4.29737,4.29738,29.75,True
'2018-08-10T19:49:00',4.29223,4.29241,4.29223,4.2924,42.58,4.29738,4.2974,4.29738,4.2974,56.0,False
'2018-08-10T19:50:00',4.29231,4.2925,4.29157,4.29157,13.49,4.29747,4.29753,4.29745,4.29745,19.25,True
'2018-08-10T19:51:00',4.2917,4.29214,4.2917,4.29214,5.5,4.29754,4.29754,4.29747,4.29747,7.0,False
'2018-08-10T19:52:00',4.29214,4.29214,4.29178,4.29213,12.75,4.29747,4.29748,4.29747,4.29747,15.75,True
'2018-08-10T19:53:00',4.29197,4.2922,4.29197,4.2922,7.0,4.29751,4.29751,4.29739,4.29739,7.0,False
'2018-08-10T19:54:00',4.29197,4.29261,4.29193,4.29193,93.47,4.29739,4.29761,4.29738,4.29761,126.0,True
'2018-08-10T19:55:00',4.29217,4.29217,4.29217,4.29217,1.75,4.29751,4.29751,4.29751,4.29751,1.75,False
'2018-08-10T19:56:00',4.29197,4.29197,4.29197,4.29197,1.75,4.29752,4.29752,4.29752,4.29752,1.75,True
'2018-08-10T19:57:00',4.29228,4.29228,4.29228,4.29228,1.75,4.29752,4.29752,4.29752,4.29752,1.75,False
'2018-08-10T19:58:00',4.29228,4.29228,4.29228,4.29228,0.0,4.29752,4.29752,4.29752,4.29752,0.0,True
'2018-08-10T19:59:00',4.29232,4.29232,4.29232,4.29232,1.75,4.29757,4.29757,4.29757,4.29757,1.75,False
'2018-08-10T20:00:00',4.29182,4.29187,4.29182,4.29187,3.5,4.29765,4.29765,4.29758,4.29758,3.5,False
'2018-08-10T20:01:00',4.29261,4.29376,4.29132,4.2917,30.87,4.29775,4.29806,4.29732,4.29778,31.22,True
'2018-08-10T20:02:00',4.29226,4.29227,4.29152,4.29227,10.75,4.29778,4.29778,4.29745,4.29778,12.75,True
'2018-08-10T20:03:00',4.2919,4.29255,4.29172,4.29237,20.37,4.29792,4.29792,4.2977,4.2977,26.25,True
'2018-08-10T20:04:00',4.29237,4.29763,4.29237,4.29717,34.99,4.29836,4.30203,4.29836,4.30165,38.17,True
'2018-08-10T20:05:00',4.29705,4.30006,4.29655,4.29738,86.91,4.30165,4.30267,4.30053,4.30142,89.85,True
'2018-08-10T20:06:00',4.29728,4.3009,4.29725,4.29875,54.11,4.30132,4.30276,4.30132,4.30233,60.96,False
'2018-08-10T20:07:00',4.29877,4.29877,4.29685,4.29686,32.91,4.3015,4.3015,4.30074,4.30092,34.7,False
'2018-08-10T20:08:00',4.29697,4.29697,4.29658,4.29658,24.04,4.30075,4.30092,4.30065,4.30077,26.15,True
'2018-08-10T20:09:00',4.29697,4.29718,4.29681,4.29718,16.49,4.30073,4.30103,4.30062,4.30088,15.98,True
'2018-08-10T20:10:00',4.2973,4.29788,4.2973,4.29788,24.43,4.30103,4.30159,4.30103,4.30142,26.06,False
'2018-08-10T20:11:00',4.29767,4.29778,4.29767,4.29777,8.12,4.30159,4.30159,4.30135,4.30159,6.23,True
'2018-08-10T20:12:00',4.29767,4.29777,4.29767,4.29777,24.59,4.30152,4.3016,4.30149,4.3016,22.03,False
'2018-08-10T20:13:00',4.29787,4.29787,4.29751,4.29758,16.12,4.30154,4.30154,4.30149,4.30149,11.2,True
'2018-08-10T20:14:00',4.29752,4.30132,4.29752,4.30131,67.92,4.3015,4.3025,4.3015,4.30249,61.7,False
'2018-08-10T20:15:00',4.30126,4.30132,4.29927,4.30031,65.14,4.30249,4.30265,4.30191,4.30249,65.7,True
'2018-08-10T20:16:00',4.30017,4.30217,4.29907,4.29995,165.05,4.30245,4.30455,4.30206,4.30353,170.2,False
'2018-08-10T20:17:00',4.29995,4.29997,4.29977,4.29977,13.2,4.30353,4.30353,4.30349,4.30349,15.69,False
'2018-08-10T20:18:00',4.29957,4.29957,4.29957,4.29957,1.12,4.30351,4.30351,4.30351,4.30351,1.12,False
'2018-08-10T20:19:00',4.29955,4.29955,4.29955,4.29955,1.12,4.30333,4.30333,4.30333,4.30333,1.75,False
'2018-08-10T20:20:00',4.29965,4.29968,4.2985,4.29851,47.19,4.30115,4.30357,4.30115,4.30137,54.85,True
'2018-08-10T20:21:00',4.2985,4.29878,4.2985,4.29878,12.85,4.30137,4.30137,4.3012,4.30126,11.5,True
'2018-08-10T20:22:00',4.29878,4.29952,4.29878,4.29917,55.91,4.30127,4.30292,4.30099,4.30178,56.1,False
'2018-08-10T20:23:00',4.29888,4.29888,4.29864,4.29864,13.35,4.30178,4.30178,4.30178,4.30178,9.37,True
'2018-08-10T20:24:00',4.29854,4.29981,4.29854,4.29981,46.87,4.30216,4.30361,4.30216,4.30361,49.28,False
'2018-08-10T20:25:00',4.29948,4.29981,4.29948,4.29971,25.55,4.30364,4.30364,4.30342,4.30354,27.56,True
'2018-08-10T20:26:00',4.29991,4.29991,4.29967,4.2998,6.86,4.30369,4.30369,4.30353,4.3036,6.86,True
'2018-08-10T20:27:00',4.2998,4.30213,4.29962,4.30008,21.6,4.30358,4.30393,4.30343,4.30392,21.21,True
'2018-08-10T20:28:00',4.30038,4.30323,4.30007,4.30083,104.6,4.30382,4.30504,4.30373,4.30422,126.8,False
'2018-08-10T20:29:00',4.30068,4.30072,4.30067,4.30072,6.98,4.30423,4.30423,4.30413,4.30413,7.61,True
'2018-08-10T20:30:00',4.30066,4.303,4.30066,4.30299,33.5,4.3042,4.30498,4.3041,4.30491,35.3,False
'2018-08-10T20:31:00',4.303,4.30323,4.30147,4.30163,55.83,4.3049,4.30506,4.30432,4.30432,58.83,True
'2018-08-10T20:32:00',4.30163,4.30163,4.30126,4.30159,24.56,4.30451,4.30484,4.30451,4.30473,24.71,False
'2018-08-10T20:33:00',4.30139,4.30139,4.30138,4.30138,3.36,4.30453,4.30463,4.30453,4.30463,5.25,True
'2018-08-10T20:34:00',4.30139,4.30161,4.30129,4.30147,34.52,4.30452,4.30472,4.3045,4.30472,45.85,False
'2018-08-10T20:35:00',4.30161,4.30161,4.30137,4.30146,28.04,4.30472,4.30472,4.30449,4.30463,38.99,False
'2018-08-10T20:36:00',4.30146,4.30148,4.30064,4.30092,82.85,4.30453,4.30472,4.30339,4.3043,86.51,True
'2018-08-10T20:37:00',4.30092,4.30377,4.30092,4.30327,63.41,4.30423,4.30733,4.30422,4.30673,75.82,False
'2018-08-10T20:38:00',4.30327,4.30357,4.30198,4.30289,59.6,4.30673,4.30701,4.30613,4.30664,53.18,True
'2018-08-10T20:39:00',4.30291,4.30291,4.30291,4.30291,1.75,4.30693,4.30693,4.30693,4.30693,1.12,False
'2018-08-10T20:40:00',4.30294,4.30294,4.30293,4.30293,3.5,4.30686,4.30686,4.30673,4.30673,3.5,False
'2018-08-10T20:41:00',4.3029,4.3029,4.30237,4.30277,52.58,4.30652,4.30663,4.30592,4.30623,40.45,False
'2018-08-10T20:42:00',4.30277,4.30277,4.30257,4.30277,14.0,4.30623,4.30646,4.30623,4.30623,9.24,True
'2018-08-10T20:43:00',4.30287,4.30317,4.30277,4.30302,66.16,4.30633,4.30673,4.30623,4.30673,58.73,False
'2018-08-10T20:44:00',4.30301,4.30307,4.30231,4.30287,49.47,4.30653,4.30673,4.30603,4.30633,37.37,False
'2018-08-10T20:45:00',4.30287,4.30287,4.30177,4.30227,71.36,4.30633,4.30633,4.30563,4.30573,47.42,True
'2018-08-10T20:46:00',4.30238,4.30288,4.30238,4.30251,62.36,4.30582,4.30675,4.30582,4.30643,56.97,False
'2018-08-10T20:47:00',4.30277,4.30277,4.30155,4.30156,18.0,4.30633,4.30663,4.30632,4.30659,16.5,False
'2018-08-10T20:48:00',4.30147,4.30162,4.30147,4.30161,25.97,4.30622,4.30643,4.30603,4.30604,25.87,True
'2018-08-10T20:49:00',4.30161,4.30162,4.30146,4.30147,28.0,4.30603,4.30653,4.30603,4.30643,23.74,True
'2018-08-10T20:50:00',4.30147,4.30288,4.30147,4.30288,12.74,4.30643,4.30683,4.30632,4.30632,15.0,True
'2018-08-10T20:51:00',4.30277,4.30307,4.30202,4.30307,12.37,4.30633,4.30662,4.30632,4.30653,11.62,True
'2018-08-10T20:52:00',4.30323,4.30323,4.30323,4.30323,3.5,4.30653,4.30653,4.30653,4.30653,3.5,True
'2018-08-10T20:53:00',4.30328,4.30363,4.30257,4.30342,29.31,4.30672,4.30682,4.30636,4.30682,39.47,False
'2018-08-10T20:54:00',4.30341,4.30342,4.30341,4.30342,3.5,4.30673,4.30673,4.30673,4.30673,3.5,False
'2018-08-10T20:55:00',4.30377,4.30383,4.30341,4.30342,25.74,4.30682,4.30683,4.30623,4.30623,33.87,True
'2018-08-10T20:56:00',4.30341,4.30426,4.30308,4.30368,96.87,4.30583,4.30687,4.30582,4.30682,102.53,False
'2018-08-10T20:57:00',4.30384,4.30384,4.30277,4.30318,53.65,4.30682,4.30682,4.30632,4.30653,70.22,True
'2018-08-10T20:58:00',4.30307,4.30357,4.30307,4.30351,11.24,4.30642,4.30662,4.30642,4.30653,18.5,False
'2018-08-10T20:59:00',4.3034,4.3034,4.30307,4.30322,47.87,4.30653,4.30663,4.30622,4.30633,50.49,False
'2018-08-10T21:00:00',4.30315,4.30359,4.30257,4.30266,75.2,4.30632,4.30693,4.30582,4.30582,75.19,True
'2018-08-10T21:01:00',4.30266,4.3035,4.30266,4.3035,70.11,4.30588,4.30673,4.30588,4.30653,69.57,False
'2018-08-10T21:02:00',4.30341,4.3035,4.303,4.30327,33.87,4.30653,4.30653,4.30642,4.30643,33.0,True
'2018-08-10T21:03:00',4.30329,4.30343,4.30294,4.30339,39.5,4.30643,4.30653,4.30642,4.30653,39.0,False
'2018-08-10T21:04:00',4.30341,4.3035,4.30315,4.30319,41.0,4.30653,4.30653,4.30583,4.30613,42.45,False
'2018-08-10T21:05:00',4.30333,4.30338,4.3025,4.30253,66.07,4.30613,4.30623,4.30582,4.30593,63.0,True
'2018-08-10T21:06:00',4.30253,4.30358,4.30253,4.30333,56.94,4.30593,4.30662,4.30583,4.30643,52.0,False
'2018-08-10T21:07:00',4.30333,4.30356,4.30324,4.30329,32.0,4.30653,4.30663,4.30642,4.30643,32.0,False
'2018-08-10T21:08:00',4.3033,4.30338,4.30322,4.30329,17.0,4.30643,4.30672,4.30642,4.30643,17.0,True
'2018-08-10T21:09:00',4.30331,4.30333,4.3032,4.30333,21.0,4.30643,4.30663,4.30642,4.30643,21.0,True
'2018-08-10T21:10:00',4.30332,4.30353,4.3032,4.30352,19.5,4.30643,4.30683,4.30642,4.30663,19.0,False
'2018-08-10T21:11:00',4.30336,4.30351,4.30275,4.30282,51.18,4.30653,4.30653,4.30613,4.30623,49.57,False
'2018-08-10T21:12:00',4.30282,4.30316,4.30241,4.30287,84.25,4.30583,4.30623,4.30563,4.30573,89.78,True
'2018-08-10T21:13:00',4.30287,4.30326,4.30267,4.30322,75.99,4.30582,4.30633,4.30573,4.30623,75.0,False
'2018-08-10T21:14:00',4.30328,4.30467,4.30247,4.30265,76.71,4.30633,4.30753,4.30583,4.30583,76.02,False
'2018-08-10T21:15:00',4.30265,4.30318,4.30217,4.30243,54.95,4.30582,4.30583,4.30553,4.30563,53.5,True
'2018-08-10T21:16:00',4.30245,4.30345,4.30213,4.30296,114.0,4.30563,4.30725,4.30562,4.30653,140.48,False
'2018-08-10T21:17:00',4.30318,4.30345,4.30246,4.30295,114.47,4.30642,4.30653,4.30632,4.30643,149.0,True
'2018-08-10T21:18:00',4.30288,4.30357,4.30228,4.30343,107.0,4.30643,4.30743,4.30623,4.30663,136.28,False
'2018-08-10T21:19:00',4.30317,4.30317,4.30205,4.30207,58.5,4.30663,4.30683,4.30563,4.30593,58.12,False
'2018-08-10T21:20:00',4.30197,4.30248,4.30177,4.30217,34.0,4.30583,4.30633,4.30563,4.30563,34.0,False
'2018-08-10T21:21:00',4.30207,4.30227,4.30121,4.30168,64.5,4.30553,4.30603,4.30437,4.30512,64.0,False
'2018-08-10T21:22:00',4.30168,4.30168,4.28995,4.28996,76.12,4.3051,4.3051,4.30002,4.30002,86.51,False
'2018-08-10T21:23:00',4.28993,4.28993,4.28992,4.28992,64.75,4.29927,4.29928,4.29861,4.29861,45.25,True
'2018-08-10T21:24:00',4.28992,4.28994,4.28992,4.28994,43.12,4.29828,4.29928,4.29828,4.29868,31.06,False
'2018-08-10T21:25:00',4.29018,4.29018,4.28992,4.28992,15.75,4.29827,4.29888,4.29798,4.29819,12.0,False
'2018-08-10T21:26:00',4.28993,4.28993,4.28979,4.28979,29.75,4.29799,4.29827,4.29735,4.29736,20.74,False
'2018-08-10T21:27:00',4.28987,4.28987,4.28971,4.2898,68.25,4.29704,4.29821,4.29703,4.29727,46.5,True
'2018-08-10T21:28:00',4.2898,4.28992,4.2898,4.28992,6.37,4.29728,4.29812,4.29728,4.29811,5.12,True
'2018-08-10T21:29:00',4.28992,4.29025,4.28992,4.29017,18.49,4.29825,4.29825,4.29782,4.29793,25.75,False
'2018-08-10T21:30:00',4.28992,4.28993,4.28992,4.28993,3.5,4.29793,4.29793,4.29792,4.29792,3.5,True
'2018-08-10T21:31:00',4.28992,4.28992,4.28992,4.28992,1.75,4.29803,4.29803,4.29803,4.29803,1.75,False
'2018-08-10T21:32:00',4.28992,4.28992,4.28992,4.28992,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-08-10T21:33:00',4.28972,4.28972,4.28972,4.28972,1.75,4.29823,4.29823,4.29823,4.29823,1.75,True
'2018-08-10T21:34:00',4.28992,4.29018,4.28989,4.29018,29.68,4.29803,4.29908,4.296,4.29908,28.06,False
'2018-08-10T21:35:00',4.2901,4.2901,4.2901,4.2901,8.75,4.29885,4.29906,4.29875,4.29906,6.25,True
'2018-08-10T21:36:00',4.29012,4.29012,4.29012,4.29012,1.75,4.29928,4.29928,4.29928,4.29928,1.75,False
'2018-08-10T21:37:00',4.29012,4.29012,4.29012,4.29012,0.0,4.29928,4.29928,4.29928,4.29928,0.0,False
'2018-08-10T21:38:00',4.29012,4.29012,4.29012,4.29012,0.0,4.29928,4.29928,4.29928,4.29928,0.0,False
'2018-08-10T21:39:00',4.29062,4.29063,4.29012,4.29012,6.75,4.29928,4.29928,4.29927,4.29928,10.5,True
'2018-08-10T21:40:00',4.29013,4.29013,4.29013,4.29013,1.75,4.29927,4.29927,4.29927,4.29927,1.75,False
'2018-08-10T21:41:00',4.29022,4.2904,4.29022,4.29022,17.99,4.2985,4.2985,4.29748,4.29749,12.87,True
'2018-08-10T21:42:00',4.29046,4.29046,4.29026,4.29029,3.87,4.29748,4.29749,4.29748,4.29749,5.25,True
'2018-08-10T21:43:00',4.29101,4.29254,4.29097,4.29148,34.12,4.29749,4.29833,4.29485,4.2979,36.22,True
'2018-08-10T21:44:00',4.29209,4.29214,4.29159,4.29159,13.36,4.29789,4.29811,4.29788,4.29811,14.49,True
'2018-08-10T21:45:00',4.29162,4.29257,4.29162,4.29247,59.24,4.29745,4.29757,4.29694,4.29712,68.85,False
'2018-08-10T21:46:00',4.29247,4.29267,4.29225,4.29236,68.74,4.29704,4.29733,4.29666,4.29704,41.48,True
'2018-08-10T21:47:00',4.29247,4.29288,4.29217,4.29257,67.75,4.29715,4.29745,4.29668,4.29715,55.36,True
'2018-08-10T21:48:00',4.29327,4.29427,4.29289,4.2941,72.74,4.29713,4.29838,4.29713,4.29803,78.6,False
'2018-08-10T21:49:00',4.29385,4.29429,4.2929,4.2929,30.62,4.29803,4.29813,4.29642,4.29642,27.5,False
'2018-08-10T21:50:00',4.29297,4.29328,4.29287,4.2929,33.67,4.29643,4.29666,4.29598,4.29632,25.5,True
'2018-08-10T21:51:00',4.29297,4.29327,4.29297,4.29305,23.29,4.29643,4.29643,4.29642,4.29643,20.0,False
'2018-08-10T21:52:00',4.29308,4.29328,4.29297,4.29297,37.12,4.29643,4.29643,4.29584,4.29584,28.5,False
'2018-08-10T21:53:00',4.29296,4.29317,4.29288,4.2929,59.41,4.29584,4.2965,4.29559,4.2959,44.0,False
'2018-08-10T21:54:00',4.2929,4.29293,4.2928,4.29293,34.63,4.2959,4.29633,4.29556,4.29556,24.5,True
'2018-08-10T21:55:00',4.29287,4.29338,4.29277,4.29318,65.42,4.29556,4.29747,4.29556,4.29747,55.11,True
'2018-08-10T21:56:00',4.29317,4.29378,4.2928,4.29347,81.87,4.29749,4.29787,4.29549,4.29783,63.55,True
'2018-08-10T21:57:00',4.29347,4.29516,4.29337,4.29488,81.5,4.29783,4.29833,4.29569,4.29802,80.13,False
'2018-08-10T21:58:00',4.29488,4.29488,4.29317,4.29317,51.87,4.29813,4.2984,4.29519,4.29701,67.17,False
'2018-08-10T21:59:00',4.29328,4.29347,4.293,4.29301,93.0,4.29725,4.29725,4.29499,4.29653,99.85,True
'2018-08-10T22:00:00',4.293,4.29328,4.293,4.29317,98.0,4.29642,4.29672,4.29537,4.29663,99.11,True
'2018-08-10T22:01:00',4.29327,4.29348,4.29307,4.29337,85.0,4.29673,4.29692,4.29592,4.29683,95.08,False
'2018-08-10T22:02:00',4.29328,4.29328,4.293,4.29307,93.0,4.29672,4.29673,4.29538,4.29653,94.0,True
'2018-08-10T22:03:00',4.29307,4.29347,4.293,4.29317,82.75,4.29623,4.29693,4.29553,4.29683,82.12,True
'2018-08-10T22:04:00',4.29307,4.29357,4.29307,4.29318,39.0,4.29693,4.29703,4.29638,4.29692,39.5,True
'2018-08-10T22:05:00',4.29327,4.29348,4.29307,4.29347,43.0,4.29673,4.29693,4.29646,4.29693,43.0,True
'2018-08-10T22:06:00',4.29347,4.29367,4.29327,4.29357,32.0,4.29689,4.29713,4.29651,4.29703,32.0,True
'2018-08-10T22:07:00',4.29367,4.29368,4.29313,4.29357,27.75,4.29713,4.29753,4.29703,4.29713,27.0,False
'2018-08-10T22:08:00',4.29368,4.29368,4.29284,4.29333,69.5,4.29712,4.29723,4.29569,4.2957,66.23,True
'2018-08-10T22:09:00',4.29326,4.29382,4.29321,4.29371,164.0,4.29568,4.29579,4.29566,4.29576,163.5,True
'2018-08-10T22:10:00',4.29371,4.29382,4.29333,4.29372,125.5,4.29575,4.29579,4.2957,4.29578,126.5,False
'2018-08-10T22:11:00',4.29371,4.29382,4.29332,4.29341,142.75,4.29578,4.29581,4.2957,4.29572,142.5,True
'2018-08-10T22:12:00',4.29361,4.29382,4.29345,4.29364,148.75,4.29574,4.29578,4.29572,4.29575,156.0,False
'2018-08-10T22:13:00',4.29371,4.29382,4.29337,4.29364,166.0,4.29577,4.29586,4.2957,4.29575,170.5,False
'2018-08-10T22:14:00',4.29363,4.29382,4.29321,4.29332,159.5,4.29576,4.29602,4.29572,4.29602,177.85,True
'2018-08-10T22:15:00',4.29331,4.29501,4.29317,4.29323,76.86,4.29602,4.29753,4.29601,4.29713,72.12,False
'2018-08-10T22:16:00',4.29328,4.29386,4.29283,4.29372,46.0,4.29712,4.29713,4.29598,4.29598,46.0,False
'2018-08-10T22:17:00',4.29371,4.29371,4.29296,4.29306,58.35,4.29598,4.29619,4.29562,4.29599,61.5,True
'2018-08-10T22:18:00',4.29311,4.29372,4.29311,4.29371,44.0,4.29599,4.2963,4.29598,4.29598,53.72,True
'2018-08-10T22:19:00',4.29371,4.29372,4.29309,4.29371,56.11,4.29599,4.29608,4.29598,4.29599,71.13,True
'2018-08-10T22:20:00',4.29371,4.29372,4.29351,4.29372,61.0,4.29609,4.29618,4.29598,4.29598,78.15,False
'2018-08-10T22:21:00',4.29351,4.29372,4.29351,4.29351,82.0,4.29599,4.29609,4.29598,4.29599,98.91,True
'2018-08-10T22:22:00',4.29371,4.29372,4.29331,4.29371,76.0,4.29599,4.29633,4.29598,4.29599,100.42,False
'2018-08-10T22:23:00',4.29371,4.29372,4.29351,4.29351,78.0,4.29599,4.29617,4.29598,4.29599,104.86,False
'2018-08-10T22:24:00',4.29371,4.29372,4.29017,4.29237,89.0,4.29599,4.29609,4.29553,4.29583,90.87,False
'2018-08-10T22:25:00',4.29248,4.29248,4.29157,4.29178,36.12,4.29592,4.29593,4.29532,4.29532,36.0,False
'2018-08-10T22:26:00',4.29097,4.29206,4.28847,4.29103,75.38,4.29543,4.29613,4.29543,4.29573,65.0,False
'2018-08-10T22:27:00',4.29104,4.29144,4.28908,4.28948,39.1,4.29573,4.29603,4.29352,4.29593,29.62,True
'2018-08-10T22:28:00',4.28948,4.28962,4.28948,4.28962,48.79,4.29582,4.29623,4.29582,4.29593,43.0,False
'2018-08-10T22:29:00',4.28962,4.28962,4.28949,4.28949,23.52,4.29592,4.29593,4.29573,4.29583,21.0,True
'2018-08-10T22:30:00',4.28949,4.28987,4.28949,4.28986,18.86,4.29613,4.29653,4.29603,4.29603,12.0,False
'2018-08-10T22:31:00',4.28971,4.28971,4.28897,4.28907,9.86,4.29603,4.29603,4.29242,4.29242,8.5,True
'2018-08-10T22:32:00',4.28907,4.28935,4.28897,4.28919,16.48,4.29253,4.29593,4.29253,4.29593,12.75,True
'2018-08-10T22:33:00',4.28936,4.28974,4.28918,4.28974,11.83,4.29603,4.29603,4.29592,4.29593,10.0,False
'2018-08-10T22:34:00',4.28974,4.28978,4.28917,4.28917,11.47,4.29592,4.29603,4.29583,4.29593,9.0,False
'2018-08-10T22:35:00',4.28918,4.28918,4.28917,4.28917,3.36,4.29593,4.29674,4.29593,4.29593,3.75,True
'2018-08-10T22:36:00',4.28917,4.28917,4.28917,4.28917,2.24,4.29593,4.29603,4.29593,4.29603,2.0,False
'2018-08-10T22:37:00',4.28918,4.28918,4.28918,4.28918,1.12,4.29592,4.29592,4.29592,4.29592,1.0,True
'2018-08-10T22:38:00',4.28917,4.28917,4.28917,4.28917,1.12,4.29603,4.29603,4.29603,4.29603,1.0,False
'2018-08-10T22:39:00',4.28918,4.28918,4.28255,4.28503,12.34,4.29603,4.29732,4.29593,4.29728,10.6,True
'2018-08-10T22:40:00',4.28636,4.28636,4.28636,4.28636,2.75,4.29648,4.29648,4.29648,4.29648,3.5,True
'2018-08-10T22:41:00',4.28643,4.28762,4.28643,4.28762,2.87,4.29661,4.29661,4.29653,4.29653,3.5,True
'2018-08-10T22:42:00',4.28781,4.28781,4.28781,4.28781,3.5,4.29643,4.29653,4.29643,4.29653,2.0,False
'2018-08-10T22:43:00',4.28781,4.28781,4.28719,4.28719,23.8,4.29652,4.29697,4.29643,4.29653,19.0,False
'2018-08-10T22:44:00',4.28719,4.28719,4.28719,4.28719,7.84,4.29653,4.29708,4.29652,4.29653,7.0,False
'2018-08-10T22:45:00',4.28719,4.28719,4.28719,4.28719,15.68,4.29652,4.29748,4.29652,4.29653,17.7,True
'2018-08-10T22:46:00',4.2872,4.28758,4.2872,4.28758,6.11,4.29652,4.29653,4.29652,4.29652,5.0,False
'2018-08-10T22:47:00',4.28758,4.28758,4.28719,4.28719,12.72,4.29653,4.29663,4.29627,4.29652,12.0,True
'2018-08-10T22:48:00',4.28719,4.28719,4.28719,4.28719,13.44,4.29708,4.29708,4.29653,4.29663,12.49,False
'2018-08-10T22:49:00',4.28719,4.28719,4.28719,4.28719,5.6,4.29653,4.29672,4.29652,4.29652,5.0,True
'2018-08-10T22:50:00',4.2872,4.28748,4.2872,4.2872,47.25,4.29663,4.29722,4.29652,4.29722,49.47,False
'2018-08-10T22:51:00',4.2872,4.2872,4.28455,4.28455,6.23,4.29721,4.30003,4.29721,4.30003,5.49,False
'2018-08-10T22:52:00',4.28455,4.28455,4.28455,4.28455,1.12,4.30002,4.30002,4.30002,4.30002,1.12,True
'2018-08-10T22:53:00',4.28746,4.28746,4.28455,4.28466,4.36,4.29788,4.30011,4.29788,4.30011,4.36,True
'2018-08-10T22:54:00',4.28507,4.28507,4.28507,4.28507,3.5,4.30003,4.30003,4.30003,4.30003,3.5,True
'2018-08-10T22:55:00',4.28717,4.28778,4.28507,4.28757,47.13,4.29713,4.30003,4.29513,4.29543,46.82,False
'2018-08-10T22:56:00',4.28757,4.28798,4.28677,4.28688,46.0,4.29513,4.29653,4.29473,4.29632,46.19,True
'2018-08-10T22:57:00',4.28688,4.28907,4.28687,4.28711,16.04,4.29642,4.29993,4.29603,4.29993,14.75,True
'2018-08-10T22:58:00',4.28767,4.28887,4.28672,4.28673,21.21,4.29633,4.30089,4.29633,4.30088,19.42,True
'2018-08-10T22:59:00',4.28672,4.29057,4.28672,4.29057,11.42,4.30089,4.30089,4.29713,4.29923,13.33,False
'2018-08-12T23:00:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29923,4.29923,4.29923,4.29923,0.0,False
'2018-08-12T23:01:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29923,4.29923,4.29923,4.29923,0.0,False
'2018-08-12T23:02:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29923,4.29923,4.29923,4.29923,0.0,False
'2018-08-12T23:03:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29923,4.29923,4.29923,4.29923,0.0,True
'2018-08-12T23:04:00',4.30181,4.30182,4.30141,4.30141,4.76,4.30689,4.30709,4.30688,4.30709,4.76,False
'2018-08-12T23:05:00',4.30181,4.30181,4.29936,4.29936,5.95,4.30669,4.30914,4.30669,4.30914,5.95,False
'2018-08-12T23:06:00',4.29937,4.29937,4.29936,4.29936,6.0,4.30913,4.30913,4.30739,4.30739,6.95,True
'2018-08-12T23:07:00',4.29936,4.29936,4.29936,4.29936,4.0,4.30709,4.30868,4.30709,4.30868,4.76,True
'2018-08-12T23:08:00',4.29936,4.29942,4.29936,4.29942,5.0,4.30869,4.30899,4.30869,4.30899,5.95,False
'2018-08-12T23:09:00',4.29881,4.29881,4.29881,4.29881,1.19,4.30909,4.30909,4.30909,4.30909,1.19,True
'2018-08-12T23:10:00',4.29942,4.29942,4.29942,4.29942,3.0,4.30909,4.30918,4.30909,4.30909,3.38,False
'2018-08-12T23:11:00',4.29881,4.29882,4.29881,4.29881,3.57,4.30909,4.30909,4.30898,4.30899,3.57,True
'2018-08-12T23:12:00',4.29908,4.29908,4.29908,4.29908,2.24,4.30909,4.30909,4.30908,4.30908,3.88,True
'2018-08-12T23:13:00',4.29907,4.30182,4.29907,4.30002,6.63,4.30908,4.30908,4.30668,4.30808,6.7,True
'2018-08-12T23:14:00',4.30002,4.30181,4.30002,4.30037,4.13,4.30808,4.30813,4.30669,4.30813,3.38,False
'2018-08-12T23:15:00',4.30182,4.30182,4.29961,4.29961,6.7,4.30668,4.30869,4.30668,4.30869,6.7,True
'2018-08-12T23:16:00',4.29947,4.29947,4.29947,4.29947,1.75,4.30921,4.30921,4.30921,4.30921,1.75,False
'2018-08-12T23:17:00',4.29947,4.29947,4.29947,4.29947,0.0,4.30921,4.30921,4.30921,4.30921,0.0,False
'2018-08-12T23:18:00',4.29947,4.29947,4.29947,4.29947,0.0,4.30921,4.30921,4.30921,4.30921,0.0,False
'2018-08-12T23:19:00',4.29922,4.29922,4.29922,4.29922,1.94,4.30938,4.30938,4.30938,4.30938,1.94,False
'2018-08-12T23:20:00',4.29922,4.29922,4.29922,4.29922,0.0,4.30938,4.30938,4.30938,4.30938,0.0,False
'2018-08-12T23:21:00',4.29922,4.29922,4.29922,4.29922,0.0,4.30938,4.30938,4.30938,4.30938,0.0,False
'2018-08-12T23:22:00',4.29921,4.29921,4.29921,4.29921,1.94,4.30939,4.30939,4.30939,4.30939,1.94,True
'2018-08-12T23:23:00',4.29946,4.29946,4.29946,4.29946,1.75,4.30922,4.30922,4.30922,4.30922,1.75,False
'2018-08-12T23:24:00',4.29946,4.29946,4.29946,4.29946,1.75,4.30922,4.30922,4.30922,4.30922,1.75,False
'2018-08-12T23:25:00',4.29946,4.29946,4.29946,4.29946,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-08-12T23:26:00',4.29942,4.29942,4.29942,4.29942,1.94,4.30918,4.30918,4.30918,4.30918,1.94,False
'2018-08-12T23:27:00',4.29942,4.29942,4.29942,4.29942,0.0,4.30918,4.30918,4.30918,4.30918,0.0,True
'2018-08-12T23:28:00',4.29945,4.29945,4.29945,4.29945,1.75,4.30921,4.30921,4.30921,4.30921,1.75,False
'2018-08-12T23:29:00',4.29909,4.29909,4.29904,4.29904,2.87,4.3088,4.3088,4.3088,4.3088,3.5,True
'2018-08-12T23:30:00',4.29904,4.30071,4.29904,4.30042,13.95,4.30778,4.30838,4.30658,4.30658,13.02,True
'2018-08-12T23:31:00',4.30061,4.30061,4.30061,4.30061,1.19,4.30659,4.30659,4.30659,4.30659,1.19,False
'2018-08-12T23:32:00',4.30051,4.30051,4.30051,4.30051,1.19,4.30659,4.30659,4.30659,4.30659,1.19,True
'2018-08-12T23:33:00',4.30061,4.30061,4.30061,4.30061,1.19,4.30659,4.30659,4.30659,4.30659,1.19,False
'2018-08-12T23:34:00',4.30041,4.30041,4.30041,4.30041,1.19,4.30659,4.30659,4.30659,4.30659,1.19,True
'2018-08-12T23:35:00',4.30051,4.30062,4.30041,4.30062,4.76,4.30689,4.30689,4.30658,4.30658,4.76,False
'2018-08-12T23:36:00',4.30041,4.30041,4.30041,4.30041,1.19,4.30659,4.30659,4.30659,4.30659,1.19,True
'2018-08-12T23:37:00',4.30042,4.30062,4.30041,4.30062,3.57,4.30658,4.30659,4.30658,4.30658,3.57,False
'2018-08-12T23:38:00',4.30041,4.30051,4.30041,4.30042,5.95,4.30659,4.30689,4.30659,4.30668,5.95,True
'2018-08-12T23:39:00',4.30062,4.30062,4.30061,4.30061,3.57,4.30668,4.30669,4.30668,4.30669,3.57,True
'2018-08-12T23:40:00',4.30042,4.30062,4.30041,4.30062,7.14,4.30668,4.30688,4.30668,4.30668,7.14,False
'2018-08-12T23:41:00',4.30061,4.30061,4.30041,4.30041,2.38,4.30659,4.30659,4.30659,4.30659,2.38,True
'2018-08-12T23:42:00',4.30051,4.30061,4.30041,4.30061,3.57,4.30689,4.30689,4.30659,4.30659,3.57,False
'2018-08-12T23:43:00',4.30051,4.30051,4.30051,4.30051,1.19,4.30659,4.30659,4.30659,4.30659,1.19,True
'2018-08-12T23:44:00',4.30051,4.30072,4.30051,4.30072,3.57,4.30699,4.30699,4.30679,4.30688,3.57,True
'2018-08-12T23:45:00',4.30071,4.30071,4.30004,4.30004,2.19,4.30689,4.30829,4.30689,4.30829,2.94,False
'2018-08-12T23:46:00',4.30071,4.30071,4.30004,4.30004,2.19,4.30689,4.30825,4.30689,4.30825,2.94,False
'2018-08-12T23:47:00',4.30004,4.30071,4.30004,4.30004,3.19,4.30825,4.30825,4.30689,4.30824,4.69,False
'2018-08-12T23:48:00',4.30004,4.30072,4.30004,4.30004,4.19,4.30824,4.30824,4.30688,4.30824,6.44,False
'2018-08-12T23:49:00',4.30071,4.30071,4.29811,4.29811,3.43,4.30689,4.30858,4.30689,4.30858,3.43,True
'2018-08-12T23:50:00',4.30071,4.30071,4.30004,4.30004,3.19,4.30689,4.30824,4.30689,4.30824,4.69,False
'2018-08-12T23:51:00',4.30071,4.30071,4.29812,4.29812,3.43,4.30689,4.30858,4.30689,4.30858,3.43,False
'2018-08-12T23:52:00',4.30071,4.30071,4.29812,4.29812,2.31,4.30689,4.30857,4.30689,4.30857,2.31,False
'2018-08-12T23:53:00',4.30072,4.30072,4.29812,4.29812,2.31,4.30688,4.30857,4.30688,4.30857,2.31,True
'2018-08-12T23:54:00',4.30004,4.30072,4.30004,4.30004,3.19,4.30824,4.30826,4.30688,4.30826,4.69,False
'2018-08-12T23:55:00',4.30071,4.30071,4.29814,4.29814,2.31,4.30689,4.30861,4.30689,4.30861,2.31,True
'2018-08-12T23:56:00',4.30072,4.30072,4.29815,4.29815,2.31,4.30688,4.3086,4.30688,4.3086,2.31,False
'2018-08-12T23:57:00',4.29815,4.30071,4.29815,4.29815,3.43,4.30859,4.30859,4.30689,4.30859,3.43,True
'2018-08-12T23:58:00',4.29814,4.30072,4.29814,4.29814,3.43,4.30861,4.30861,4.30688,4.30861,3.43,True
'2018-08-12T23:59:00',4.29815,4.30081,4.29815,4.30004,2.43,4.30862,4.30862,4.30679,4.30736,2.05,True
'2018-08-13T00:00:00',4.30004,4.30147,4.29952,4.30147,3.2,4.30496,4.30689,4.30496,4.30633,3.2,True
'2018-08-13T00:01:00',4.30157,4.30168,4.30157,4.30167,6.75,4.30613,4.30622,4.30603,4.30613,6.75,True
'2018-08-13T00:02:00',4.30167,4.30188,4.30167,4.30177,23.25,4.30623,4.30633,4.30602,4.30613,23.25,False
'2018-08-13T00:03:00',4.30187,4.30197,4.30147,4.30148,42.0,4.30613,4.30642,4.30602,4.30642,42.0,False
'2018-08-13T00:04:00',4.30092,4.30092,4.30092,4.30092,1.19,4.30698,4.30698,4.30698,4.30698,1.19,False
'2018-08-13T00:05:00',4.30148,4.30157,4.30087,4.30117,12.19,4.30642,4.30643,4.30642,4.30643,12.0,True
'2018-08-13T00:06:00',4.30127,4.30177,4.30068,4.30118,35.38,4.30643,4.30643,4.30622,4.30642,35.0,False
'2018-08-13T00:07:00',4.30167,4.30168,4.30107,4.30117,10.19,4.30643,4.30643,4.30642,4.30643,10.0,True
'2018-08-13T00:08:00',4.30168,4.30187,4.30108,4.30187,9.0,4.30642,4.30643,4.30603,4.30603,9.0,False
'2018-08-13T00:09:00',4.30198,4.30198,4.30187,4.30187,2.0,4.30592,4.30593,4.30592,4.30593,2.0,True
'2018-08-13T00:10:00',4.30188,4.30198,4.30147,4.30197,4.0,4.30592,4.30593,4.30592,4.30593,4.0,True
'2018-08-13T00:11:00',4.30187,4.30207,4.30157,4.30207,7.0,4.30593,4.30603,4.30573,4.30603,7.0,False
'2018-08-13T00:12:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-13T00:13:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-08-13T00:14:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-13T00:15:00',4.30188,4.30197,4.30188,4.30197,2.0,4.30612,4.30613,4.30612,4.30613,2.0,False
'2018-08-13T00:16:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-08-13T00:17:00',4.30006,4.30198,4.30006,4.30198,2.37,4.30732,4.30732,4.30602,4.30602,2.0,False
'2018-08-13T00:18:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-13T00:19:00',4.30131,4.30188,4.30131,4.30188,2.19,4.30669,4.30669,4.30602,4.30602,2.94,True
'2018-08-13T00:20:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-08-13T00:21:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-13T00:22:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-08-13T00:23:00',4.30198,4.30198,4.30198,4.30198,0.0,4.30602,4.30602,4.30602,4.30602,0.0,False
'2018-08-13T00:24:00',4.30197,4.30207,4.30157,4.30197,9.0,4.30603,4.30603,4.30602,4.30603,9.0,True
'2018-08-13T00:25:00',4.30198,4.30198,4.30197,4.30197,2.0,4.30602,4.30613,4.30602,4.30613,2.0,False
'2018-08-13T00:26:00',4.30141,4.30141,4.30141,4.30141,1.19,4.30669,4.30669,4.30669,4.30669,1.94,True
'2018-08-13T00:27:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-08-13T00:28:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-08-13T00:29:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-08-13T00:30:00',4.30197,4.30228,4.30167,4.30228,6.75,4.30583,4.30613,4.30583,4.30602,6.0,False
'2018-08-13T00:31:00',4.30197,4.30207,4.30197,4.30207,3.0,4.30593,4.30593,4.30583,4.30593,3.0,False
'2018-08-13T00:32:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-08-13T00:33:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-08-13T00:34:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-08-13T00:35:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-08-13T00:36:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-08-13T00:37:00',4.30218,4.30237,4.30218,4.30227,3.0,4.30592,4.30593,4.30592,4.30593,3.0,True
'2018-08-13T00:38:00',4.30227,4.30227,4.30227,4.30227,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-13T00:39:00',4.30247,4.30247,4.30227,4.30228,3.0,4.30603,4.30603,4.30602,4.30602,3.0,False
'2018-08-13T00:40:00',4.30228,4.30228,4.30228,4.30228,0.0,4.30602,4.30602,4.30602,4.30602,0.0,False
'2018-08-13T00:41:00',4.30227,4.30227,4.30227,4.30227,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-08-13T00:42:00',4.30227,4.30227,4.30227,4.30227,0.0,4.30603,4.30603,4.30603,4.30603,0.0,True
'2018-08-13T00:43:00',4.30228,4.30228,4.30228,4.30228,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-08-13T00:44:00',4.30227,4.30227,4.30227,4.30227,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-08-13T00:45:00',4.30227,4.30227,4.30227,4.30227,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-08-13T00:46:00',4.30227,4.30227,4.30227,4.30227,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-08-13T00:47:00',4.30227,4.30227,4.30227,4.30227,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-08-13T00:48:00',4.30227,4.30227,4.30227,4.30227,0.0,4.30603,4.30603,4.30603,4.30603,0.0,True
'2018-08-13T00:49:00',4.30228,4.30228,4.30228,4.30228,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-08-13T00:50:00',4.30227,4.30227,4.30227,4.30227,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-13T00:51:00',4.30227,4.30228,4.30227,4.30228,3.0,4.30613,4.30632,4.30613,4.30632,3.0,False
'2018-08-13T00:52:00',4.30228,4.30237,4.30228,4.30237,3.0,4.30622,4.30622,4.30612,4.30613,3.0,False
'2018-08-13T00:53:00',4.30171,4.30237,4.30171,4.30237,2.94,4.30669,4.30669,4.30613,4.30613,2.94,False
'2018-08-13T00:54:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-08-13T00:55:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-08-13T00:56:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30613,4.30613,4.30613,4.30613,0.0,True
'2018-08-13T00:57:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30612,4.30612,4.30612,4.30612,1.0,False
'2018-08-13T00:58:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-08-13T00:59:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30603,4.30613,4.30603,4.30613,2.0,False
'2018-08-13T01:00:00',4.30124,4.30218,4.30067,4.30217,14.96,4.30726,4.30726,4.30493,4.30593,14.24,False
'2018-08-13T01:01:00',4.30217,4.30217,4.30207,4.30207,3.0,4.30583,4.30593,4.30583,4.30583,3.0,True
'2018-08-13T01:02:00',4.30217,4.30228,4.30217,4.30227,4.0,4.30573,4.30583,4.30573,4.30583,4.0,True
'2018-08-13T01:03:00',4.30217,4.30258,4.30217,4.30247,13.0,4.30583,4.30592,4.30582,4.30583,13.0,True
'2018-08-13T01:04:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-08-13T01:05:00',4.30237,4.30247,4.30237,4.30238,3.0,4.30593,4.30593,4.30592,4.30592,3.0,True
'2018-08-13T01:06:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-08-13T01:07:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-08-13T01:08:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-08-13T01:09:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-08-13T01:10:00',4.30248,4.30248,4.30248,4.30248,0.0,4.30592,4.30592,4.30592,4.30592,0.0,False
'2018-08-13T01:11:00',4.30247,4.30247,4.30237,4.30247,3.0,4.30593,4.30593,4.30593,4.30593,3.0,False
'2018-08-13T01:12:00',4.30181,4.30181,4.30181,4.30181,1.19,4.30649,4.30649,4.30649,4.30649,1.19,True
'2018-08-13T01:13:00',4.30248,4.30258,4.30237,4.30248,4.0,4.30592,4.30593,4.30592,4.30592,4.0,False
'2018-08-13T01:14:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-08-13T01:15:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-08-13T01:16:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-08-13T01:17:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-08-13T01:18:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-08-13T01:19:00',4.30192,4.30247,4.30192,4.30247,2.19,4.30638,4.30638,4.30583,4.30583,2.19,False
'2018-08-13T01:20:00',4.30277,4.30277,4.30247,4.30247,2.0,4.30583,4.30583,4.30583,4.30583,2.0,False
'2018-08-13T01:21:00',4.30247,4.30248,4.30237,4.30237,5.0,4.30573,4.30573,4.30562,4.30563,5.0,True
'2018-08-13T01:22:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-08-13T01:23:00',4.30181,4.30247,4.30181,4.30237,5.38,4.30629,4.30629,4.30562,4.30563,5.38,False
'2018-08-13T01:24:00',4.30182,4.30237,4.30109,4.30237,3.31,4.30628,4.30696,4.30563,4.30563,3.31,True
'2018-08-13T01:25:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30562,4.30562,4.30562,4.30562,1.0,True
'2018-08-13T01:26:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30573,4.30573,4.30573,4.30573,1.0,True
'2018-08-13T01:27:00',4.30181,4.30238,4.30181,4.30238,2.19,4.30629,4.30629,4.30572,4.30572,2.19,False
'2018-08-13T01:28:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-08-13T01:29:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30573,4.30573,4.30573,4.30573,0.0,True
'2018-08-13T01:30:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30572,4.30572,4.30572,4.30572,1.0,False
'2018-08-13T01:31:00',4.30267,4.30267,4.30237,4.30237,2.0,4.30573,4.30573,4.30573,4.30573,2.0,False
'2018-08-13T01:32:00',4.30267,4.30267,4.30237,4.30237,2.0,4.30573,4.30573,4.30573,4.30573,2.0,True
'2018-08-13T01:33:00',4.30267,4.30267,4.30238,4.30238,2.0,4.30573,4.30573,4.30572,4.30572,2.0,False
'2018-08-13T01:34:00',4.30268,4.30268,4.30237,4.30237,2.0,4.30572,4.30573,4.30572,4.30573,2.0,False
'2018-08-13T01:35:00',4.30237,4.30267,4.30207,4.30237,15.0,4.30563,4.30573,4.30562,4.30573,15.0,False
'2018-08-13T01:36:00',4.30161,4.30237,4.30161,4.30237,2.19,4.30629,4.30629,4.30573,4.30573,2.19,False
'2018-08-13T01:37:00',4.30161,4.30237,4.30161,4.30237,2.19,4.30625,4.30625,4.30573,4.30573,2.19,False
'2018-08-13T01:38:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30573,4.30573,4.30573,4.30573,0.0,False
'2018-08-13T01:39:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30573,4.30573,4.30573,4.30573,0.0,False
'2018-08-13T01:40:00',4.30178,4.30217,4.29967,4.29967,16.0,4.30572,4.30573,4.30542,4.30553,16.19,False
'2018-08-13T01:41:00',4.29958,4.29958,4.29605,4.29607,101.0,4.30542,4.30543,4.30172,4.30503,107.27,False
'2018-08-13T01:42:00',4.29607,4.29608,4.29587,4.29587,36.0,4.30523,4.30523,4.30472,4.30483,37.33,False
'2018-08-13T01:43:00',4.29587,4.29588,4.29537,4.29538,66.0,4.30503,4.30533,4.30463,4.30512,75.12,True
'2018-08-13T01:44:00',4.29537,4.29567,4.29527,4.29557,141.0,4.30493,4.30513,4.30443,4.30483,163.46,False
'2018-08-13T01:45:00',4.29557,4.29597,4.29547,4.29557,117.0,4.30483,4.30498,4.30393,4.30413,136.25,False
'2018-08-13T01:46:00',4.29587,4.29588,4.29547,4.29577,32.0,4.30413,4.30413,4.30363,4.30373,36.94,False
'2018-08-13T01:47:00',4.29567,4.29568,4.29547,4.29567,25.0,4.30363,4.30363,4.30169,4.3017,29.18,False
'2018-08-13T01:48:00',4.29578,4.29578,4.29557,4.29567,28.0,4.30167,4.30167,4.3007,4.30071,33.32,False
'2018-08-13T01:49:00',4.29567,4.29577,4.27497,4.28746,106.34,4.30058,4.30642,4.29038,4.29788,110.13,True
'2018-08-13T01:50:00',4.28796,4.28832,4.28791,4.28831,67.07,4.29789,4.29919,4.29789,4.29854,52.82,False
'2018-08-13T01:51:00',4.28831,4.28832,4.28705,4.28751,45.22,4.29835,4.29919,4.29747,4.29748,28.72,False
'2018-08-13T01:52:00',4.28767,4.28767,4.28695,4.28727,33.12,4.29748,4.299,4.29705,4.29715,35.37,False
'2018-08-13T01:53:00',4.28693,4.28728,4.28693,4.28728,4.75,4.29722,4.29722,4.29678,4.29678,6.25,False
'2018-08-13T01:54:00',4.28727,4.28727,4.28677,4.28677,7.37,4.29677,4.29682,4.29675,4.29676,12.25,False
'2018-08-13T01:55:00',4.28677,4.28688,4.28677,4.28688,8.85,4.29674,4.29674,4.29647,4.29647,7.75,True
'2018-08-13T01:56:00',4.28688,4.28787,4.28644,4.28787,9.99,4.29648,4.29648,4.29523,4.29523,8.12,False
'2018-08-13T01:57:00',4.28787,4.28797,4.28787,4.28797,15.0,4.29493,4.29503,4.29473,4.29483,15.0,False
'2018-08-13T01:58:00',4.28798,4.28827,4.28787,4.28797,11.0,4.29472,4.29473,4.29462,4.29473,11.0,True
'2018-08-13T01:59:00',4.28788,4.29435,4.28637,4.29391,45.18,4.29472,4.30706,4.29235,4.30706,57.47,False
'2018-08-13T02:00:00',4.29292,4.29416,4.29081,4.2933,16.33,4.30705,4.30741,4.30464,4.30741,14.32,False
'2018-08-13T02:01:00',4.2933,4.2933,4.28985,4.29205,18.07,4.30688,4.30711,4.30684,4.30685,15.68,True
'2018-08-13T02:02:00',4.29257,4.29306,4.29257,4.29306,2.24,4.30685,4.30685,4.30684,4.30684,2.24,True
'2018-08-13T02:03:00',4.29313,4.29553,4.29313,4.29552,10.24,4.30632,4.30632,4.30482,4.30483,9.24,True
'2018-08-13T02:04:00',4.29582,4.29657,4.29582,4.29657,4.5,4.30493,4.30493,4.30493,4.30493,5.25,True
'2018-08-13T02:05:00',4.29658,4.29717,4.29657,4.29717,6.25,4.30467,4.30506,4.30467,4.30483,5.62,True
'2018-08-13T02:06:00',4.29717,4.29778,4.29717,4.29778,9.75,4.30483,4.30538,4.30483,4.30537,10.5,True
'2018-08-13T02:07:00',4.29777,4.29808,4.29777,4.29808,23.86,4.30503,4.30537,4.30483,4.30503,19.75,False
'2018-08-13T02:08:00',4.29807,4.29808,4.29797,4.29797,66.0,4.30483,4.30523,4.30482,4.30523,51.0,False
'2018-08-13T02:09:00',4.29798,4.29821,4.29797,4.29821,36.5,4.30522,4.30523,4.30463,4.30463,38.75,True
'2018-08-13T02:10:00',4.29822,4.29823,4.2982,4.29823,10.73,4.30442,4.30463,4.30442,4.30462,10.25,False
'2018-08-13T02:11:00',4.29822,4.29823,4.29807,4.29807,8.86,4.30463,4.30463,4.30363,4.30363,12.25,False
'2018-08-13T02:12:00',4.29798,4.29798,4.29798,4.29798,3.5,4.30342,4.30342,4.30342,4.30342,2.75,False
'2018-08-13T02:13:00',4.29798,4.29798,4.29798,4.29798,1.75,4.30342,4.30342,4.30342,4.30342,1.75,False
'2018-08-13T02:14:00',4.29778,4.29778,4.29778,4.29778,1.12,4.30362,4.30362,4.30362,4.30362,1.12,False
'2018-08-13T02:15:00',4.29797,4.29798,4.29788,4.29788,5.25,4.30323,4.30323,4.30323,4.30323,7.0,True
'2018-08-13T02:16:00',4.29788,4.29808,4.29788,4.29797,6.75,4.30323,4.30323,4.30323,4.30323,10.5,False
'2018-08-13T02:17:00',4.29797,4.29808,4.29425,4.29426,55.09,4.30283,4.30283,4.30175,4.30184,69.82,False
'2018-08-13T02:18:00',4.29416,4.29416,4.29384,4.29395,36.61,4.30188,4.3019,4.30102,4.30102,26.2,False
'2018-08-13T02:19:00',4.29408,4.29428,4.29188,4.29193,39.99,4.30042,4.30156,4.29975,4.30156,52.69,False
'2018-08-13T02:20:00',4.29193,4.29235,4.29193,4.29196,57.86,4.30161,4.30161,4.30134,4.30138,60.45,False
'2018-08-13T02:21:00',4.29195,4.29206,4.29165,4.29165,49.72,4.30131,4.30141,4.30127,4.30128,38.86,False
'2018-08-13T02:22:00',4.29166,4.29166,4.28132,4.28273,14.09,4.30128,4.30138,4.30075,4.30137,12.33,True
'2018-08-13T02:23:00',4.28305,4.28332,4.28305,4.28332,2.24,4.3014,4.30143,4.3014,4.30143,2.24,True
'2018-08-13T02:24:00',4.29035,4.29052,4.28971,4.2903,26.22,4.30056,4.30056,4.2983,4.2983,35.0,False
'2018-08-13T02:25:00',4.2903,4.2903,4.28999,4.29014,139.25,4.29797,4.29827,4.2976,4.29794,97.73,True
'2018-08-13T02:26:00',4.29014,4.29208,4.29012,4.29047,33.66,4.29804,4.29825,4.29702,4.29762,40.34,True
'2018-08-13T02:27:00',4.29047,4.29107,4.29017,4.29047,40.25,4.29741,4.29804,4.29682,4.29773,59.31,False
'2018-08-13T02:28:00',4.29047,4.29118,4.29024,4.29067,40.11,4.29773,4.29773,4.29682,4.29682,54.96,True
'2018-08-13T02:29:00',4.29028,4.29188,4.29018,4.29157,24.0,4.29683,4.29683,4.29682,4.29683,32.87,True
'2018-08-13T02:30:00',4.29157,4.29187,4.29157,4.29187,12.0,4.29682,4.29701,4.29643,4.29701,17.87,False
'2018-08-13T02:31:00',4.29188,4.29188,4.29057,4.29057,15.56,4.29702,4.29708,4.29672,4.29673,24.99,True
'2018-08-13T02:32:00',4.29097,4.29097,4.29067,4.29067,4.0,4.29673,4.29673,4.29673,4.29673,7.0,False
'2018-08-13T02:33:00',4.29077,4.29078,4.29057,4.29057,20.0,4.29663,4.29663,4.29662,4.29662,35.0,True
'2018-08-13T02:34:00',4.29057,4.29098,4.29057,4.29067,5.12,4.29662,4.29663,4.29662,4.29663,8.75,False
'2018-08-13T02:35:00',4.29068,4.29098,4.28997,4.28997,42.0,4.29663,4.29674,4.29635,4.29663,48.9,False
'2018-08-13T02:36:00',4.28997,4.28997,4.28928,4.28978,39.0,4.29663,4.29675,4.29648,4.29659,49.57,False
'2018-08-13T02:37:00',4.28967,4.28988,4.28835,4.28835,56.37,4.29654,4.29657,4.29585,4.29586,60.12,True
'2018-08-13T02:38:00',4.28828,4.28918,4.28817,4.28918,90.06,4.29585,4.29586,4.29522,4.29522,123.79,True
'2018-08-13T02:39:00',4.28918,4.28938,4.28917,4.28937,8.0,4.2954,4.29541,4.29512,4.29513,10.25,True
'2018-08-13T02:40:00',4.28937,4.28967,4.28927,4.28927,23.0,4.29541,4.29541,4.29503,4.2954,34.25,False
'2018-08-13T02:41:00',4.28948,4.28957,4.28907,4.28917,26.0,4.29541,4.29541,4.29513,4.29541,39.5,True
'2018-08-13T02:42:00',4.28927,4.28937,4.28908,4.28928,22.0,4.29541,4.29543,4.29522,4.29543,25.75,True
'2018-08-13T02:43:00',4.28927,4.28978,4.28927,4.28947,23.0,4.29523,4.29543,4.29502,4.29543,25.0,False
'2018-08-13T02:44:00',4.28928,4.28938,4.28927,4.28937,21.0,4.29543,4.29543,4.29512,4.29541,27.12,False
'2018-08-13T02:45:00',4.28937,4.28957,4.28917,4.28937,25.0,4.29513,4.29541,4.29503,4.29513,31.99,True
'2018-08-13T02:46:00',4.28937,4.29207,4.28937,4.29197,44.69,4.29541,4.29603,4.29492,4.29573,47.98,True
'2018-08-13T02:47:00',4.29198,4.29278,4.29157,4.29278,113.69,4.29562,4.29658,4.29553,4.29632,126.72,True
'2018-08-13T02:48:00',4.29237,4.29317,4.29237,4.29297,60.5,4.29658,4.29679,4.29633,4.29653,94.37,True
'2018-08-13T02:49:00',4.29297,4.29337,4.29267,4.29327,72.23,4.29653,4.29679,4.29623,4.29679,124.22,False
'2018-08-13T02:50:00',4.29318,4.29348,4.29307,4.29328,79.06,4.29679,4.29688,4.29642,4.29668,92.08,True
'2018-08-13T02:51:00',4.29347,4.29377,4.29327,4.29368,34.62,4.2967,4.29703,4.29654,4.29703,53.46,True
'2018-08-13T02:52:00',4.29367,4.29397,4.29345,4.29397,24.06,4.29703,4.29798,4.29693,4.29798,25.16,True
'2018-08-13T02:53:00',4.29397,4.29426,4.29397,4.29425,25.39,4.29773,4.29773,4.29742,4.29773,26.53,True
'2018-08-13T02:54:00',4.29426,4.29467,4.29417,4.29417,21.6,4.29755,4.29846,4.29753,4.29846,25.06,True
'2018-08-13T02:55:00',4.29445,4.29475,4.29445,4.29448,12.23,4.29901,4.30035,4.29901,4.30008,13.37,True
'2018-08-13T02:56:00',4.29448,4.29459,4.29446,4.29447,13.73,4.30008,4.30068,4.30007,4.30068,15.87,True
'2018-08-13T02:57:00',4.29459,4.29546,4.29447,4.29535,29.43,4.30067,4.30235,4.30062,4.30215,35.37,False
'2018-08-13T02:58:00',4.29525,4.29525,4.29512,4.29513,15.86,4.30221,4.30255,4.30168,4.30216,18.36,True
'2018-08-13T02:59:00',4.29512,4.29535,4.29512,4.29535,5.75,4.30217,4.30222,4.30217,4.30222,8.12,False
'2018-08-13T03:00:00',4.29533,4.29533,4.29523,4.29523,2.75,4.30225,4.30225,4.30225,4.30225,3.5,True
'2018-08-13T03:01:00',4.29535,4.29588,4.29535,4.29547,7.87,4.30225,4.30226,4.30225,4.30226,10.5,True
'2018-08-13T03:02:00',4.29577,4.29577,4.29538,4.29577,4.0,4.30226,4.30226,4.30226,4.30226,7.0,False
'2018-08-13T03:03:00',4.29557,4.29577,4.29557,4.29577,2.0,4.30248,4.30248,4.30226,4.30226,2.87,False
'2018-08-13T03:04:00',4.29587,4.29588,4.29547,4.29567,15.0,4.30226,4.30226,4.30225,4.30225,26.25,False
'2018-08-13T03:05:00',4.29577,4.29578,4.29567,4.29577,10.0,4.30226,4.30226,4.30168,4.30168,17.5,False
'2018-08-13T03:06:00',4.29537,4.29597,4.29507,4.29518,22.0,4.30168,4.30168,4.30073,4.3014,31.12,True
'2018-08-13T03:07:00',4.29518,4.29587,4.29507,4.29567,49.75,4.30142,4.30243,4.30073,4.30113,63.97,False
'2018-08-13T03:08:00',4.29547,4.29598,4.29547,4.29577,15.0,4.30113,4.30113,4.30063,4.30063,18.0,False
'2018-08-13T03:09:00',4.29577,4.29598,4.29577,4.29588,6.0,4.30043,4.30043,4.29982,4.29982,6.0,False
'2018-08-13T03:10:00',4.29501,4.29557,4.29501,4.29548,3.19,4.30048,4.30048,4.29982,4.29982,3.75,True
'2018-08-13T03:11:00',4.29557,4.29598,4.29557,4.29587,10.0,4.29983,4.30042,4.29982,4.30033,10.12,True
'2018-08-13T03:12:00',4.29587,4.29588,4.29577,4.29578,14.0,4.30043,4.30073,4.30022,4.30062,16.25,False
'2018-08-13T03:13:00',4.29578,4.29588,4.29577,4.29578,10.0,4.30052,4.30073,4.30022,4.30052,11.5,False
'2018-08-13T03:14:00',4.29587,4.29597,4.29537,4.29567,8.0,4.30043,4.30073,4.30003,4.30073,11.0,True
'2018-08-13T03:15:00',4.29557,4.29577,4.29517,4.29557,9.0,4.30093,4.3012,4.30073,4.3012,13.74,True
'2018-08-13T03:16:00',4.29567,4.29577,4.29567,4.29568,8.0,4.30113,4.3012,4.30073,4.30112,9.74,False
'2018-08-13T03:17:00',4.29578,4.29578,4.29547,4.29567,14.0,4.30082,4.30113,4.30043,4.30103,15.62,False
'2018-08-13T03:18:00',4.29567,4.29588,4.29547,4.29578,12.0,4.30083,4.30083,4.30022,4.30052,12.75,True
'2018-08-13T03:19:00',4.29578,4.29578,4.29567,4.29577,5.0,4.30082,4.30107,4.30053,4.30073,5.75,False
'2018-08-13T03:20:00',4.29567,4.29588,4.29537,4.29587,21.0,4.30106,4.30113,4.29982,4.29983,22.5,False
'2018-08-13T03:21:00',4.29597,4.29597,4.29588,4.29588,2.0,4.29983,4.29983,4.29972,4.29972,2.0,False
'2018-08-13T03:22:00',4.29501,4.29587,4.29501,4.29557,6.94,4.30069,4.30069,4.29953,4.29953,6.94,True
'2018-08-13T03:23:00',4.29567,4.29577,4.29567,4.29577,2.0,4.29953,4.29963,4.29953,4.29963,2.0,False
'2018-08-13T03:24:00',4.29492,4.29577,4.29492,4.29577,2.94,4.30043,4.30043,4.29963,4.29963,2.94,False
'2018-08-13T03:25:00',4.29567,4.29567,4.29567,4.29567,2.0,4.29953,4.29963,4.29953,4.29963,2.0,False
'2018-08-13T03:26:00',4.29557,4.29577,4.29557,4.29558,3.0,4.29953,4.29963,4.29952,4.29952,3.0,True
'2018-08-13T03:27:00',4.29577,4.29577,4.29568,4.29577,3.0,4.29963,4.29963,4.29952,4.29963,3.0,True
'2018-08-13T03:28:00',4.29568,4.29577,4.29567,4.29577,3.0,4.29952,4.29973,4.29952,4.29973,3.0,False
'2018-08-13T03:29:00',4.29567,4.29568,4.29557,4.29568,4.0,4.29963,4.29963,4.29952,4.29952,4.0,False
'2018-08-13T03:30:00',4.29577,4.29578,4.29567,4.29567,7.0,4.29963,4.29963,4.29953,4.29953,7.0,True
'2018-08-13T03:31:00',4.29568,4.29588,4.29527,4.29567,19.0,4.30002,4.30113,4.29992,4.30073,20.5,False
'2018-08-13T03:32:00',4.29567,4.29568,4.29517,4.29538,24.0,4.30086,4.30113,4.30062,4.30082,25.49,True
'2018-08-13T03:33:00',4.29568,4.29568,4.29487,4.29527,70.72,4.30092,4.30263,4.30092,4.30173,86.62,True
'2018-08-13T03:34:00',4.29528,4.29548,4.29507,4.29508,25.61,4.30192,4.30283,4.30192,4.30244,30.75,True
'2018-08-13T03:35:00',4.29517,4.29557,4.29511,4.29511,13.62,4.30244,4.30249,4.30193,4.30249,17.75,True
'2018-08-13T03:36:00',4.29537,4.29558,4.29507,4.29518,47.11,4.30249,4.30262,4.30204,4.30252,63.0,False
'2018-08-13T03:37:00',4.29518,4.29518,4.29478,4.29478,10.49,4.30224,4.30242,4.30155,4.30242,9.62,True
'2018-08-13T03:38:00',4.29477,4.29477,4.29477,4.29477,1.75,4.30263,4.30263,4.30263,4.30263,1.37,True
'2018-08-13T03:39:00',4.29478,4.29478,4.29478,4.29478,1.75,4.30322,4.30322,4.30322,4.30322,1.75,True
'2018-08-13T03:40:00',4.29478,4.29483,4.29478,4.29483,7.0,4.30347,4.30367,4.30347,4.30367,4.75,False
'2018-08-13T03:41:00',4.29482,4.29482,4.29482,4.29482,3.5,4.30368,4.30368,4.30368,4.30368,3.5,False
'2018-08-13T03:42:00',4.29482,4.29482,4.29482,4.29482,1.75,4.30368,4.30368,4.30368,4.30368,1.75,False
'2018-08-13T03:43:00',4.29482,4.29482,4.29482,4.29482,3.5,4.30363,4.30363,4.3034,4.3034,2.75,True
'2018-08-13T03:44:00',4.29482,4.29483,4.29482,4.29483,7.0,4.30339,4.30343,4.30339,4.30342,4.37,False
'2018-08-13T03:45:00',4.29482,4.29482,4.29482,4.29482,1.75,4.3034,4.3034,4.3034,4.3034,1.75,True
'2018-08-13T03:46:00',4.29486,4.29486,4.29486,4.29486,14.0,4.30331,4.30333,4.30331,4.30333,9.61,False
'2018-08-13T03:47:00',4.29487,4.29487,4.29487,4.29487,5.25,4.30327,4.30328,4.30327,4.30328,3.87,True
'2018-08-13T03:48:00',4.29497,4.29497,4.29497,4.29497,3.25,4.30321,4.30321,4.30321,4.30321,3.5,True
'2018-08-13T03:49:00',4.29956,4.30005,4.29575,4.29596,16.36,4.30373,4.30492,4.30373,4.30405,16.33,True
'2018-08-13T03:50:00',4.29662,4.29662,4.29641,4.29641,18.25,4.30363,4.30363,4.30362,4.30363,22.75,True
'2018-08-13T03:51:00',4.29802,4.29958,4.29802,4.29957,15.06,4.30362,4.30384,4.30342,4.30353,23.0,False
'2018-08-13T03:52:00',4.29957,4.29968,4.29417,4.29435,32.0,4.30343,4.30389,4.303,4.30326,41.0,False
'2018-08-13T03:53:00',4.29435,4.29436,4.29355,4.29356,8.0,4.30341,4.30389,4.3034,4.30346,10.25,False
'2018-08-13T03:54:00',4.29045,4.29227,4.29045,4.29045,4.24,4.30425,4.30425,4.30083,4.30425,4.24,False
'2018-08-13T03:55:00',4.28578,4.28578,4.2844,4.28562,13.0,4.30482,4.30502,4.30463,4.30483,15.0,False
'2018-08-13T03:56:00',4.28577,4.28577,4.28577,4.28577,3.75,4.30383,4.30383,4.30383,4.30383,3.75,True
'2018-08-13T03:57:00',4.28675,4.28675,4.28675,4.28675,2.24,4.30247,4.30247,4.30246,4.30246,2.24,False
'2018-08-13T03:58:00',4.28675,4.28676,4.28675,4.28676,2.24,4.30227,4.30227,4.30224,4.30224,2.24,True
'2018-08-13T03:59:00',4.28689,4.2869,4.28689,4.2869,2.24,4.30206,4.30206,4.30205,4.30205,2.24,False
'2018-08-13T04:00:00',4.28742,4.28755,4.28715,4.28715,3.36,4.30177,4.30177,4.30145,4.30145,3.36,False
'2018-08-13T04:01:00',4.28715,4.28715,4.28715,4.28715,1.12,4.30066,4.30066,4.30066,4.30066,1.12,True
'2018-08-13T04:02:00',4.28997,4.3008,4.28997,4.30057,33.61,4.29856,4.30518,4.29856,4.3051,31.07,True
'2018-08-13T04:03:00',4.30068,4.30093,4.30028,4.30087,53.57,4.30517,4.30522,4.3037,4.3046,66.82,True
'2018-08-13T04:04:00',4.30077,4.30088,4.30077,4.30087,19.24,4.3046,4.30483,4.3046,4.30483,24.25,False
'2018-08-13T04:05:00',4.30087,4.30087,4.30087,4.30087,5.87,4.30483,4.30483,4.30473,4.30473,6.37,False
'2018-08-13T04:06:00',4.30057,4.30088,4.30057,4.30072,19.86,4.30461,4.30461,4.30258,4.30259,21.25,False
'2018-08-13T04:07:00',4.30093,4.30095,4.29387,4.29388,60.37,4.30259,4.30373,4.30203,4.30362,62.73,False
'2018-08-13T04:08:00',4.29397,4.29408,4.2847,4.28735,22.47,4.30333,4.30405,4.30243,4.30385,25.84,False
'2018-08-13T04:09:00',4.28735,4.28735,4.28735,4.28735,1.12,4.30335,4.30335,4.30335,4.30335,1.12,False
'2018-08-13T04:10:00',4.28765,4.28765,4.28765,4.28765,1.12,4.30265,4.30265,4.30265,4.30265,1.12,False
'2018-08-13T04:11:00',4.28765,4.28765,4.28765,4.28765,0.0,4.30265,4.30265,4.30265,4.30265,0.0,False
'2018-08-13T04:12:00',4.28735,4.28735,4.28735,4.28735,1.12,4.30265,4.30265,4.30265,4.30265,1.12,True
'2018-08-13T04:13:00',4.28835,4.28835,4.28835,4.28835,1.12,4.30406,4.30406,4.30406,4.30406,1.12,True
'2018-08-13T04:14:00',4.28885,4.30048,4.28885,4.29977,96.72,4.30405,4.30453,4.30333,4.30363,91.48,False
'2018-08-13T04:15:00',4.29987,4.3001,4.29947,4.29967,93.72,4.30369,4.30383,4.30342,4.30363,108.73,False
'2018-08-13T04:16:00',4.29977,4.30008,4.29398,4.29398,54.49,4.30373,4.30373,4.30223,4.30328,47.62,True
'2018-08-13T04:17:00',4.29384,4.29416,4.29384,4.29397,40.25,4.30328,4.30383,4.30327,4.30333,25.5,True
'2018-08-13T04:18:00',4.29398,4.29588,4.29387,4.29516,44.75,4.30352,4.30383,4.30332,4.30382,37.87,False
'2018-08-13T04:19:00',4.29516,4.29516,4.29515,4.29516,23.0,4.30332,4.30383,4.30332,4.30343,24.5,False
'2018-08-13T04:20:00',4.29515,4.29628,4.29387,4.29507,74.25,4.30333,4.30363,4.30253,4.30333,66.36,True
'2018-08-13T04:21:00',4.29518,4.29664,4.29462,4.29558,164.42,4.30332,4.30367,4.30292,4.30332,166.61,False
'2018-08-13T04:22:00',4.29647,4.29677,4.29493,4.29507,64.87,4.30283,4.30353,4.30262,4.30303,62.75,False
'2018-08-13T04:23:00',4.29507,4.29538,4.29507,4.29528,14.48,4.30303,4.30333,4.30252,4.30252,14.75,True
'2018-08-13T04:24:00',4.29508,4.29647,4.29498,4.29607,15.74,4.30252,4.30353,4.30252,4.30283,16.0,True
'2018-08-13T04:25:00',4.29647,4.29688,4.29638,4.29668,37.5,4.30263,4.30323,4.30212,4.30212,37.0,False
'2018-08-13T04:26:00',4.29667,4.29697,4.29638,4.29648,20.0,4.30213,4.30242,4.30153,4.30172,20.0,False
'2018-08-13T04:27:00',4.29647,4.29648,4.29647,4.29648,5.0,4.30183,4.30183,4.30143,4.30172,5.0,False
'2018-08-13T04:28:00',4.29647,4.29647,4.29647,4.29647,4.0,4.30183,4.30193,4.30173,4.30173,4.0,True
'2018-08-13T04:29:00',4.30164,4.3022,4.29799,4.29888,81.49,4.30308,4.30503,4.30308,4.30382,75.05,True
'2018-08-13T04:30:00',4.29887,4.29908,4.29887,4.29897,125.0,4.30393,4.30393,4.30372,4.30373,125.49,True
'2018-08-13T04:31:00',4.29887,4.29997,4.29887,4.29967,76.0,4.30393,4.30393,4.30323,4.30343,76.24,True
'2018-08-13T04:32:00',4.29977,4.30037,4.29967,4.30037,22.0,4.30333,4.30373,4.30322,4.30373,23.12,False
'2018-08-13T04:33:00',4.30038,4.30048,4.30037,4.30037,19.0,4.30372,4.30383,4.30372,4.30373,22.99,False
'2018-08-13T04:34:00',4.30038,4.30047,4.30017,4.30027,27.12,4.30382,4.30383,4.30362,4.30363,29.99,True
'2018-08-13T04:35:00',4.30047,4.30048,4.30017,4.30038,56.0,4.30383,4.30383,4.30352,4.30372,64.36,False
'2018-08-13T04:36:00',4.30047,4.30047,4.30018,4.30038,20.75,4.30383,4.30383,4.30352,4.30372,21.12,True
'2018-08-13T04:37:00',4.30027,4.30057,4.30018,4.30057,26.75,4.30363,4.30403,4.30352,4.30403,30.73,False
'2018-08-13T04:38:00',4.30057,4.30067,4.30057,4.30057,14.0,4.30403,4.30403,4.30403,4.30403,19.36,True
'2018-08-13T04:39:00',4.30057,4.30078,4.30057,4.30067,22.0,4.30403,4.30412,4.30393,4.30403,30.24,False
'2018-08-13T04:40:00',4.30067,4.30078,4.30037,4.30048,44.0,4.30403,4.30413,4.30372,4.30382,58.23,False
'2018-08-13T04:41:00',4.30047,4.30068,4.30017,4.30037,103.5,4.30383,4.30403,4.30363,4.30373,119.58,True
'2018-08-13T04:42:00',4.30027,4.30052,4.30008,4.30052,66.09,4.30373,4.30383,4.30352,4.30383,79.81,True
'2018-08-13T04:43:00',4.30067,4.30446,4.30067,4.30397,73.35,4.30383,4.30693,4.30383,4.30578,72.67,True
'2018-08-13T04:44:00',4.30406,4.30681,4.30405,4.30681,34.35,4.30578,4.30882,4.30578,4.30876,38.34,False
'2018-08-13T04:45:00',4.30681,4.30681,4.30117,4.30167,71.98,4.30875,4.30875,4.30632,4.30683,70.7,False
'2018-08-13T04:46:00',4.30127,4.30187,4.30127,4.30147,16.0,4.30703,4.30703,4.30653,4.30693,16.0,True
'2018-08-13T04:47:00',4.30187,4.30238,4.30147,4.30177,88.38,4.30683,4.30753,4.30672,4.30743,104.11,False
'2018-08-13T04:48:00',4.30207,4.30258,4.30167,4.30168,69.0,4.30733,4.30743,4.30572,4.30572,69.49,True
'2018-08-13T04:49:00',4.30168,4.30228,4.30167,4.30207,16.0,4.30622,4.30622,4.30553,4.30563,16.0,True
'2018-08-13T04:50:00',4.30188,4.30208,4.30157,4.30158,11.0,4.30552,4.30722,4.30552,4.30722,12.06,True
'2018-08-13T04:51:00',4.30157,4.30238,4.30157,4.30218,62.0,4.30723,4.30723,4.30682,4.30712,62.0,False
'2018-08-13T04:52:00',4.30227,4.30268,4.30177,4.30217,38.0,4.30713,4.30723,4.30662,4.30713,38.0,False
'2018-08-13T04:53:00',4.30217,4.30217,4.30217,4.30217,0.0,4.30713,4.30713,4.30713,4.30713,0.0,False
'2018-08-13T04:54:00',4.30178,4.30208,4.30167,4.30167,9.0,4.30722,4.30722,4.30702,4.30713,9.0,True
'2018-08-13T04:55:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30713,4.30713,4.30713,4.30713,1.0,False
'2018-08-13T04:56:00',4.30178,4.30208,4.30167,4.30167,18.0,4.30712,4.30713,4.30672,4.30683,18.0,True
'2018-08-13T04:57:00',4.30197,4.30198,4.30197,4.30197,3.0,4.30673,4.30702,4.30673,4.30673,3.0,True
'2018-08-13T04:58:00',4.30187,4.30228,4.30147,4.30178,19.0,4.30703,4.30723,4.30693,4.30722,19.0,True
'2018-08-13T04:59:00',4.30188,4.30217,4.30168,4.30208,11.0,4.30712,4.30713,4.30703,4.30712,11.0,True
'2018-08-13T05:00:00',4.30227,4.30428,4.30227,4.30428,18.68,4.30703,4.30803,4.30703,4.30762,13.24,True
'2018-08-13T05:01:00',4.30417,4.30748,4.30417,4.30748,26.0,4.30753,4.31009,4.30752,4.30987,26.74,False
'2018-08-13T05:02:00',4.30748,4.30749,4.30748,4.30749,6.0,4.30983,4.30987,4.30977,4.30977,6.5,False
'2018-08-13T05:03:00',4.30737,4.30737,4.30737,4.30737,2.49,4.30982,4.30982,4.30982,4.30982,2.0,False
'2018-08-13T05:04:00',4.30737,4.3076,4.30597,4.30597,38.36,4.30982,4.31037,4.30933,4.30933,38.24,True
'2018-08-13T05:05:00',4.30607,4.30608,4.30587,4.30607,22.0,4.30933,4.30933,4.30912,4.30923,22.0,False
'2018-08-13T05:06:00',4.30598,4.30618,4.30597,4.30607,14.0,4.30912,4.30933,4.30912,4.30923,14.0,True
'2018-08-13T05:07:00',4.30597,4.30953,4.30586,4.30617,52.84,4.30913,4.31226,4.30912,4.31093,55.84,False
'2018-08-13T05:08:00',4.30617,4.30618,4.30526,4.30532,34.98,4.31093,4.31133,4.31083,4.31128,46.95,True
'2018-08-13T05:09:00',4.30529,4.30577,4.3052,4.30548,44.4,4.31127,4.31143,4.31077,4.31122,54.48,False
'2018-08-13T05:10:00',4.30557,4.30568,4.30531,4.30547,21.74,4.31123,4.31126,4.31112,4.31113,21.0,True
'2018-08-13T05:11:00',4.30523,4.30657,4.30523,4.30657,26.62,4.31133,4.3116,4.31103,4.31133,21.37,True
'2018-08-13T05:12:00',4.30623,4.30667,4.30623,4.30667,30.75,4.3116,4.3116,4.31132,4.31149,22.87,True
'2018-08-13T05:13:00',4.30667,4.30678,4.30658,4.30678,14.36,4.31143,4.31153,4.31132,4.31134,10.12,True
'2018-08-13T05:14:00',4.30692,4.30767,4.30689,4.30767,20.85,4.31152,4.31335,4.31152,4.31304,18.61,False
'2018-08-13T05:15:00',4.30726,4.30726,4.30726,4.30726,3.5,4.31328,4.31328,4.31325,4.31325,2.24,True
'2018-08-13T05:16:00',4.30726,4.30729,4.30726,4.30729,2.24,4.31325,4.31329,4.31325,4.31329,2.24,False
'2018-08-13T05:17:00',4.30732,4.30732,4.30721,4.30721,3.99,4.31332,4.31334,4.31329,4.31329,3.36,False
'2018-08-13T05:18:00',4.30711,4.30711,4.30711,4.30711,1.75,4.3132,4.3132,4.3132,4.3132,2.25,False
'2018-08-13T05:19:00',4.30701,4.30701,4.30701,4.30701,3.74,4.31319,4.31319,4.31319,4.31319,3.5,False
'2018-08-13T05:20:00',4.30693,4.30693,4.30685,4.30685,12.6,4.31305,4.31305,4.31304,4.31305,15.75,True
'2018-08-13T05:21:00',4.30689,4.30778,4.30689,4.30778,35.87,4.31307,4.31308,4.31192,4.31192,32.73,False
'2018-08-13T05:22:00',4.30767,4.30808,4.30767,4.30777,81.0,4.31203,4.31212,4.31143,4.31153,81.37,True
'2018-08-13T05:23:00',4.30787,4.30798,4.30767,4.30797,130.0,4.31153,4.31173,4.31142,4.31173,130.0,False
'2018-08-13T05:24:00',4.30797,4.30797,4.30777,4.30787,4.0,4.31163,4.31163,4.31153,4.31153,4.0,True
'2018-08-13T05:25:00',4.30777,4.30911,4.30777,4.30911,12.0,4.31153,4.31283,4.31143,4.31272,12.0,False
'2018-08-13T05:26:00',4.30911,4.30912,4.30872,4.30912,5.12,4.31273,4.31273,4.31262,4.31262,5.0,True
'2018-08-13T05:27:00',4.30888,4.30944,4.30877,4.30938,44.75,4.31262,4.31333,4.31253,4.31302,39.81,True
'2018-08-13T05:28:00',4.30945,4.3096,4.30937,4.30944,10.0,4.31302,4.31338,4.31302,4.31303,10.0,True
'2018-08-13T05:29:00',4.30944,4.30945,4.30937,4.30945,8.0,4.31313,4.31313,4.31302,4.31302,7.0,False
'2018-08-13T05:30:00',4.30928,4.30928,4.30871,4.30889,15.87,4.31302,4.31362,4.31251,4.31252,15.12,True
'2018-08-13T05:31:00',4.30889,4.30997,4.3087,4.30913,63.64,4.31233,4.31363,4.31233,4.31303,56.01,False
'2018-08-13T05:32:00',4.30928,4.30977,4.3087,4.3087,105.64,4.31302,4.31353,4.3124,4.31247,84.04,True
'2018-08-13T05:33:00',4.3087,4.30999,4.3087,4.30999,8.6,4.31247,4.31247,4.31213,4.31213,7.86,True
'2018-08-13T05:34:00',4.31,4.31,4.30999,4.31,3.0,4.31212,4.31213,4.31212,4.31212,3.0,True
'2018-08-13T05:35:00',4.31,4.31005,4.30999,4.31005,5.48,4.31212,4.31216,4.31212,4.31216,4.0,True
'2018-08-13T05:36:00',4.31006,4.31006,4.31005,4.31006,3.0,4.31215,4.31216,4.31215,4.31215,3.0,False
'2018-08-13T05:37:00',4.31006,4.31006,4.31006,4.31006,1.37,4.31215,4.31215,4.31215,4.31215,1.0,False
'2018-08-13T05:38:00',4.31,4.31,4.30677,4.30687,113.62,4.31215,4.31215,4.31043,4.31063,96.58,False
'2018-08-13T05:39:00',4.30687,4.30688,4.30677,4.30677,15.24,4.31063,4.31083,4.31042,4.31053,15.0,False
'2018-08-13T05:40:00',4.30677,4.30677,4.30677,4.30677,0.0,4.31053,4.31053,4.31053,4.31053,0.0,True
'2018-08-13T05:41:00',4.30678,4.30678,4.30678,4.30678,1.0,4.31052,4.31052,4.31052,4.31052,1.0,False
'2018-08-13T05:42:00',4.30591,4.30677,4.30591,4.30677,2.94,4.31123,4.31123,4.31053,4.31053,2.31,False
'2018-08-13T05:43:00',4.30677,4.30677,4.30677,4.30677,0.0,4.31053,4.31053,4.31053,4.31053,0.0,False
'2018-08-13T05:44:00',4.30677,4.30677,4.30677,4.30677,0.0,4.31053,4.31053,4.31053,4.31053,0.0,True
'2018-08-13T05:45:00',4.30678,4.30678,4.30678,4.30678,1.0,4.31052,4.31052,4.31052,4.31052,1.0,False
'2018-08-13T05:46:00',4.30677,4.30677,4.30677,4.30677,1.0,4.31053,4.31053,4.31053,4.31053,1.0,False
'2018-08-13T05:47:00',4.30677,4.30677,4.30677,4.30677,0.0,4.31053,4.31053,4.31053,4.31053,0.0,False
'2018-08-13T05:48:00',4.30677,4.30677,4.30677,4.30677,0.0,4.31053,4.31053,4.31053,4.31053,0.0,False
'2018-08-13T05:49:00',4.30677,4.30677,4.30677,4.30677,0.0,4.31053,4.31053,4.31053,4.31053,0.0,True
'2018-08-13T05:50:00',4.30678,4.30678,4.30678,4.30678,1.0,4.31052,4.31052,4.31052,4.31052,1.0,True
'2018-08-13T05:51:00',4.30667,4.30688,4.30627,4.30638,119.97,4.31053,4.31262,4.31022,4.31262,109.24,False
'2018-08-13T05:52:00',4.30631,4.30677,4.30631,4.30631,23.35,4.31247,4.31283,4.31232,4.31269,24.37,True
'2018-08-13T05:53:00',4.30632,4.30632,4.30617,4.30621,17.22,4.31263,4.31329,4.31263,4.31322,17.99,True
'2018-08-13T05:54:00',4.30622,4.30877,4.30547,4.30618,74.96,4.31283,4.31393,4.30898,4.31358,72.03,True
'2018-08-13T05:55:00',4.30621,4.30621,4.30621,4.30621,1.75,4.31389,4.31389,4.31389,4.31389,1.75,False
'2018-08-13T05:56:00',4.30621,4.30621,4.30621,4.30621,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-08-13T05:57:00',4.30617,4.30617,4.30617,4.30617,1.12,4.31393,4.31393,4.31393,4.31393,1.12,False
'2018-08-13T05:58:00',4.30617,4.30617,4.30617,4.30617,0.0,4.31393,4.31393,4.31393,4.31393,0.0,False
'2018-08-13T05:59:00',4.30617,4.30621,4.30617,4.30621,2.87,4.31393,4.31393,4.31364,4.31364,2.87,False
'2018-08-13T06:00:00',4.30621,4.30621,4.30621,4.30621,0.0,4.31364,4.31364,4.31364,4.31364,0.0,True
'2018-08-13T06:01:00',4.30636,4.30636,4.30636,4.30636,1.75,4.31372,4.31372,4.31372,4.31372,1.75,False
'2018-08-13T06:02:00',4.30636,4.30636,4.30636,4.30636,0.0,4.31372,4.31372,4.31372,4.31372,0.0,False
'2018-08-13T06:03:00',4.30636,4.30636,4.30636,4.30636,0.0,4.31372,4.31372,4.31372,4.31372,0.0,False
'2018-08-13T06:04:00',4.30636,4.30636,4.30636,4.30636,0.0,4.31372,4.31372,4.31372,4.31372,0.0,False
'2018-08-13T06:05:00',4.30636,4.30636,4.30636,4.30636,0.0,4.31372,4.31372,4.31372,4.31372,0.0,False
'2018-08-13T06:06:00',4.30636,4.30636,4.30636,4.30636,0.0,4.31372,4.31372,4.31372,4.31372,0.0,False
'2018-08-13T06:07:00',4.30632,4.30632,4.30632,4.30632,1.12,4.31373,4.31373,4.31373,4.31373,1.75,False
'2018-08-13T06:08:00',4.30632,4.30632,4.30632,4.30632,0.0,4.31373,4.31373,4.31373,4.31373,0.0,False
'2018-08-13T06:09:00',4.30632,4.30632,4.30632,4.30632,1.12,4.31373,4.31373,4.31373,4.31373,1.75,False
'2018-08-13T06:10:00',4.30632,4.30632,4.30632,4.30632,1.12,4.31372,4.31372,4.31372,4.31372,1.75,True
'2018-08-13T06:11:00',4.30648,4.30648,4.30648,4.30648,1.75,4.31367,4.31367,4.31367,4.31367,1.75,False
'2018-08-13T06:12:00',4.30648,4.30648,4.30648,4.30648,0.0,4.31367,4.31367,4.31367,4.31367,0.0,False
'2018-08-13T06:13:00',4.30648,4.30648,4.30648,4.30648,0.0,4.31367,4.31367,4.31367,4.31367,0.0,False
'2018-08-13T06:14:00',4.30648,4.30648,4.30648,4.30648,0.0,4.31367,4.31367,4.31367,4.31367,0.0,False
'2018-08-13T06:15:00',4.30648,4.30648,4.30648,4.30648,0.0,4.31367,4.31367,4.31367,4.31367,0.0,False
'2018-08-13T06:16:00',4.30648,4.30648,4.30648,4.30648,0.0,4.31367,4.31367,4.31367,4.31367,0.0,True
'2018-08-13T06:17:00',4.30697,4.30697,4.30667,4.30667,6.25,4.31369,4.31369,4.31369,4.31369,7.0,False
'2018-08-13T06:18:00',4.30658,4.30658,4.30658,4.30658,1.75,4.31382,4.31382,4.31382,4.31382,1.75,False
'2018-08-13T06:19:00',4.30657,4.30657,4.30657,4.30657,1.75,4.31383,4.31383,4.31383,4.31383,1.75,False
'2018-08-13T06:20:00',4.30657,4.30657,4.30657,4.30657,0.0,4.31383,4.31383,4.31383,4.31383,0.0,True
'2018-08-13T06:21:00',4.30717,4.30717,4.30717,4.30717,1.0,4.31323,4.31323,4.31323,4.31323,1.0,False
'2018-08-13T06:22:00',4.30717,4.30717,4.30717,4.30717,0.0,4.31323,4.31323,4.31323,4.31323,0.0,False
'2018-08-13T06:23:00',4.30717,4.30717,4.30717,4.30717,0.0,4.31323,4.31323,4.31323,4.31323,0.0,True
'2018-08-13T06:24:00',4.30737,4.30817,4.30727,4.30817,32.0,4.31293,4.31332,4.31072,4.31313,34.5,True
'2018-08-13T06:25:00',4.30818,4.30818,4.30818,4.30818,1.0,4.31312,4.31312,4.31312,4.31312,1.0,False
'2018-08-13T06:26:00',4.30817,4.30817,4.30817,4.30817,1.0,4.31313,4.31313,4.31313,4.31313,1.0,True
'2018-08-13T06:27:00',4.30818,4.30818,4.30818,4.30818,1.0,4.31312,4.31312,4.31312,4.31312,1.0,False
'2018-08-13T06:28:00',4.30817,4.30817,4.30817,4.30817,1.0,4.31313,4.31313,4.31313,4.31313,1.0,False
'2018-08-13T06:29:00',4.30817,4.30817,4.30817,4.30817,0.0,4.31313,4.31313,4.31313,4.31313,0.0,False
'2018-08-13T06:30:00',4.30817,4.30817,4.30817,4.30817,0.0,4.31313,4.31313,4.31313,4.31313,0.0,True
'2018-08-13T06:31:00',4.30818,4.30828,4.30818,4.30828,2.0,4.31302,4.31302,4.31292,4.31292,2.0,False
'2018-08-13T06:32:00',4.30751,4.30827,4.30751,4.30827,2.94,4.31369,4.31369,4.31293,4.31293,2.94,False
'2018-08-13T06:33:00',4.30752,4.30827,4.30752,4.30827,2.94,4.31368,4.31368,4.31293,4.31293,2.94,False
'2018-08-13T06:34:00',4.30827,4.30827,4.30827,4.30827,0.0,4.31293,4.31293,4.31293,4.31293,0.0,True
'2018-08-13T06:35:00',4.30847,4.30847,4.30828,4.30828,2.0,4.31293,4.31293,4.31292,4.31292,2.0,False
'2018-08-13T06:36:00',4.30751,4.30827,4.30751,4.30827,2.94,4.31369,4.31369,4.31293,4.31293,2.94,False
'2018-08-13T06:37:00',4.30837,4.30867,4.30797,4.30847,60.0,4.31293,4.31322,4.31152,4.31163,60.75,False
'2018-08-13T06:38:00',4.30838,4.30847,4.30827,4.30838,13.0,4.31152,4.31163,4.31143,4.31152,13.0,True
'2018-08-13T06:39:00',4.30828,4.30858,4.30827,4.30837,41.0,4.31142,4.31293,4.31142,4.31283,41.0,False
'2018-08-13T06:40:00',4.30848,4.30878,4.30827,4.30857,58.0,4.31272,4.31272,4.31152,4.31173,58.0,True
'2018-08-13T06:41:00',4.30858,4.30878,4.30817,4.30857,81.0,4.31172,4.31313,4.31153,4.31283,81.0,False
'2018-08-13T06:42:00',4.30867,4.30878,4.30817,4.30858,64.0,4.31273,4.31333,4.31163,4.31172,64.75,True
'2018-08-13T06:43:00',4.30847,4.30888,4.30817,4.30828,71.0,4.31163,4.31333,4.31163,4.31302,71.0,False
'2018-08-13T06:44:00',4.30827,4.30878,4.30807,4.30827,107.0,4.31313,4.31323,4.31162,4.31303,107.0,False
'2018-08-13T06:45:00',4.30837,4.30867,4.30808,4.30847,61.0,4.31293,4.31323,4.31162,4.31163,61.12,False
'2018-08-13T06:46:00',4.30838,4.30847,4.30837,4.30837,3.0,4.31162,4.31163,4.31153,4.31153,3.0,False
'2018-08-13T06:47:00',4.30827,4.30838,4.30827,4.30837,5.0,4.31143,4.31153,4.31142,4.31153,5.0,False
'2018-08-13T06:48:00',4.30827,4.30847,4.30827,4.30837,4.0,4.31143,4.31163,4.31143,4.31153,4.0,False
'2018-08-13T06:49:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31153,4.31153,4.31153,4.31153,0.0,True
'2018-08-13T06:50:00',4.30848,4.30857,4.30848,4.30857,2.0,4.31162,4.31173,4.31162,4.31173,2.0,False
'2018-08-13T06:51:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31173,4.31173,4.31173,4.31173,0.0,True
'2018-08-13T06:52:00',4.30848,4.30887,4.30827,4.30867,28.0,4.31162,4.31243,4.31143,4.31183,28.0,False
'2018-08-13T06:53:00',4.30847,4.30857,4.30817,4.30848,26.0,4.31163,4.31183,4.31142,4.31162,26.0,True
'2018-08-13T06:54:00',4.30838,4.30877,4.30818,4.30828,45.0,4.31152,4.31312,4.31142,4.31312,45.0,False
'2018-08-13T06:55:00',4.30827,4.30837,4.30817,4.30827,19.0,4.31303,4.31323,4.31282,4.31293,19.0,True
'2018-08-13T06:56:00',4.30837,4.30838,4.30817,4.30837,14.0,4.31273,4.31313,4.31272,4.31283,14.0,True
'2018-08-13T06:57:00',4.30838,4.30838,4.30818,4.30837,26.0,4.31302,4.31312,4.31283,4.31293,26.0,False
'2018-08-13T06:58:00',4.30837,4.30837,4.30837,4.30837,2.0,4.31273,4.31273,4.31263,4.31263,2.0,True
'2018-08-13T06:59:00',4.30771,4.30838,4.30771,4.30838,2.94,4.31339,4.31339,4.31262,4.31262,2.94,False
'2018-08-13T07:00:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31263,4.31263,4.31263,4.31263,1.0,True
'2018-08-13T07:01:00',4.30847,4.30847,4.30847,4.30847,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-08-13T07:02:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-08-13T07:03:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31253,4.31253,4.31253,4.31253,0.0,True
'2018-08-13T07:04:00',4.30848,4.30848,4.30848,4.30848,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-08-13T07:05:00',4.30847,4.30847,4.30847,4.30847,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-08-13T07:06:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-08-13T07:07:00',4.30847,4.30847,4.30847,4.30847,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-08-13T07:08:00',4.30847,4.30887,4.30787,4.30797,36.0,4.31243,4.31283,4.31113,4.31113,36.0,False
'2018-08-13T07:09:00',4.30807,4.30807,4.30797,4.30797,6.0,4.31123,4.31123,4.31113,4.31113,6.0,True
'2018-08-13T07:10:00',4.30807,4.30808,4.30797,4.30798,8.0,4.31123,4.31123,4.31112,4.31112,8.0,False
'2018-08-13T07:11:00',4.30807,4.30808,4.30797,4.30797,8.0,4.31123,4.31123,4.31112,4.31113,8.0,False
'2018-08-13T07:12:00',4.30807,4.30808,4.30797,4.30797,8.0,4.31123,4.31123,4.31112,4.31113,8.0,False
'2018-08-13T07:13:00',4.30807,4.30807,4.30797,4.30797,8.0,4.31123,4.31123,4.31113,4.31113,8.0,True
'2018-08-13T07:14:00',4.30807,4.30807,4.30807,4.30807,1.0,4.31123,4.31123,4.31123,4.31123,1.0,True
'2018-08-13T07:15:00',4.3074,4.30808,4.3074,4.30808,3.19,4.3118,4.3118,4.31113,4.31122,3.19,False
'2018-08-13T07:16:00',4.30797,4.30808,4.30797,4.30797,13.0,4.31113,4.31123,4.31112,4.31113,13.0,False
'2018-08-13T07:17:00',4.30807,4.30808,4.30777,4.30778,11.0,4.31123,4.31123,4.31092,4.31092,11.0,True
'2018-08-13T07:18:00',4.30767,4.30818,4.30767,4.30807,19.0,4.31083,4.31133,4.31083,4.31123,19.0,False
'2018-08-13T07:19:00',4.30807,4.30817,4.30767,4.30798,38.0,4.31133,4.31133,4.31092,4.31132,38.0,False
'2018-08-13T07:20:00',4.30817,4.30817,4.30777,4.30787,31.0,4.31133,4.31133,4.31092,4.31103,31.0,False
'2018-08-13T07:21:00',4.30778,4.30788,4.30747,4.30747,8.0,4.31092,4.31103,4.31092,4.31103,8.0,True
'2018-08-13T07:22:00',4.30787,4.30787,4.30787,4.30787,1.0,4.31103,4.31103,4.31103,4.31103,1.0,False
'2018-08-13T07:23:00',4.30712,4.30787,4.30712,4.30787,2.19,4.31168,4.31168,4.31103,4.31103,2.56,False
'2018-08-13T07:24:00',4.30777,4.30777,4.30777,4.30777,1.0,4.31093,4.31093,4.31093,4.31093,1.0,True
'2018-08-13T07:25:00',4.30778,4.30798,4.30768,4.30787,12.0,4.31092,4.31153,4.31092,4.31103,12.0,True
'2018-08-13T07:26:00',4.30767,4.30808,4.30767,4.30807,43.0,4.31083,4.31123,4.31082,4.31123,43.0,False
'2018-08-13T07:27:00',4.30797,4.30838,4.30777,4.30797,49.0,4.31113,4.31163,4.31093,4.31143,49.0,False
'2018-08-13T07:28:00',4.30808,4.30818,4.30777,4.30807,50.0,4.31122,4.31133,4.31093,4.31123,50.0,False
'2018-08-13T07:29:00',4.30797,4.30817,4.30777,4.30797,56.0,4.31113,4.31153,4.31093,4.31113,56.0,True
'2018-08-13T07:30:00',4.30777,4.30837,4.30777,4.30807,22.0,4.31093,4.31153,4.31093,4.31123,22.0,False
'2018-08-13T07:31:00',4.30817,4.30817,4.30787,4.30797,8.0,4.31133,4.31133,4.31122,4.31123,8.0,False
'2018-08-13T07:32:00',4.30797,4.30798,4.30777,4.30787,25.0,4.31113,4.31113,4.31092,4.31103,25.0,True
'2018-08-13T07:33:00',4.30807,4.30828,4.30797,4.30807,19.0,4.31123,4.31153,4.31122,4.31133,19.0,False
'2018-08-13T07:34:00',4.30818,4.30818,4.30807,4.30807,2.0,4.31132,4.31133,4.31132,4.31133,2.0,True
'2018-08-13T07:35:00',4.30827,4.30827,4.30817,4.30817,2.0,4.31143,4.31143,4.31133,4.31133,2.0,False
'2018-08-13T07:36:00',4.30807,4.30818,4.30807,4.30807,3.0,4.31133,4.31133,4.31132,4.31133,3.0,True
'2018-08-13T07:37:00',4.30797,4.30797,4.30767,4.30777,19.0,4.31133,4.31303,4.31113,4.31303,19.0,True
'2018-08-13T07:38:00',4.30807,4.30828,4.30778,4.30788,24.0,4.31293,4.31302,4.31243,4.31302,24.0,False
'2018-08-13T07:39:00',4.30777,4.30808,4.30777,4.30787,46.0,4.31303,4.31303,4.31262,4.31293,46.0,False
'2018-08-13T07:40:00',4.30777,4.30788,4.30777,4.30787,10.0,4.31303,4.31303,4.31292,4.31293,10.0,False
'2018-08-13T07:41:00',4.30788,4.30797,4.30787,4.30787,15.0,4.31282,4.31302,4.31263,4.31273,15.0,True
'2018-08-13T07:42:00',4.30787,4.30827,4.30777,4.30788,68.0,4.31293,4.31303,4.31242,4.31272,68.0,False
'2018-08-13T07:43:00',4.30777,4.30788,4.30777,4.30787,13.0,4.31283,4.31293,4.31253,4.31253,13.0,False
'2018-08-13T07:44:00',4.30787,4.30788,4.30777,4.30777,5.0,4.31283,4.31283,4.31253,4.31253,5.0,False
'2018-08-13T07:45:00',4.30777,4.30777,4.30777,4.30777,2.0,4.31273,4.31273,4.31253,4.31253,2.0,True
'2018-08-13T07:46:00',4.30787,4.30798,4.30767,4.30798,16.0,4.31243,4.31262,4.31212,4.31212,16.0,False
'2018-08-13T07:47:00',4.30797,4.30798,4.30767,4.30767,22.0,4.31233,4.31233,4.31182,4.31193,22.0,True
'2018-08-13T07:48:00',4.30787,4.30798,4.30787,4.30798,10.0,4.31193,4.31223,4.31173,4.31192,10.0,True
'2018-08-13T07:49:00',4.30797,4.30808,4.30797,4.30808,22.0,4.31213,4.31223,4.31173,4.31182,22.0,False
'2018-08-13T07:50:00',4.30797,4.30798,4.30737,4.30758,54.82,4.31203,4.31213,4.31142,4.31142,50.0,False
'2018-08-13T07:51:00',4.30748,4.30788,4.30737,4.30747,46.31,4.31152,4.31173,4.31113,4.31133,40.0,False
'2018-08-13T07:52:00',4.30727,4.30727,4.30659,4.30707,26.74,4.31163,4.31164,4.311,4.31143,19.5,False
'2018-08-13T07:53:00',4.30697,4.30726,4.30697,4.30713,25.75,4.31133,4.31143,4.31122,4.31122,23.0,False
'2018-08-13T07:54:00',4.30713,4.30713,4.30672,4.30693,13.75,4.31133,4.31142,4.31009,4.31009,10.0,False
'2018-08-13T07:55:00',4.30636,4.30636,4.30624,4.30624,9.37,4.31012,4.31076,4.31012,4.31013,9.74,False
'2018-08-13T07:56:00',4.30625,4.30625,4.30624,4.30624,8.85,4.31013,4.31013,4.31012,4.31012,7.0,True
'2018-08-13T07:57:00',4.30625,4.30625,4.30624,4.30624,4.74,4.31012,4.31013,4.31012,4.31013,4.0,True
'2018-08-13T07:58:00',4.30624,4.30624,4.30624,4.30624,4.11,4.31012,4.31023,4.31012,4.31023,3.0,True
'2018-08-13T07:59:00',4.30655,4.30701,4.30655,4.30701,2.0,4.31023,4.31023,4.31002,4.31002,2.0,True
'2018-08-13T08:00:00',4.30658,4.30731,4.30658,4.30731,14.99,4.30972,4.30989,4.30963,4.30972,15.11,True
'2018-08-13T08:01:00',4.30801,4.31118,4.308,4.31117,130.72,4.30985,4.31364,4.30985,4.31324,138.51,False
'2018-08-13T08:02:00',4.31097,4.31097,4.3101,4.31039,125.11,4.31324,4.31324,4.31188,4.31252,97.34,False
'2018-08-13T08:03:00',4.31039,4.3107,4.31033,4.31037,88.85,4.31251,4.31307,4.31194,4.31229,59.11,False
'2018-08-13T08:04:00',4.31037,4.31037,4.30993,4.30994,15.87,4.31229,4.31229,4.31197,4.312,15.5,False
'2018-08-13T08:05:00',4.30989,4.30989,4.30648,4.30764,116.55,4.31201,4.31201,4.30928,4.30988,109.77,False
'2018-08-13T08:06:00',4.30767,4.30777,4.30717,4.30743,99.71,4.3098,4.31013,4.30942,4.30985,90.3,True
'2018-08-13T08:07:00',4.30741,4.30793,4.30728,4.30775,104.82,4.30984,4.30985,4.30954,4.30983,91.94,False
'2018-08-13T08:08:00',4.30772,4.30803,4.30733,4.30756,125.46,4.30984,4.31003,4.30954,4.30983,141.85,True
'2018-08-13T08:09:00',4.30756,4.30857,4.30747,4.30787,170.0,4.30983,4.31083,4.30983,4.31023,154.02,False
'2018-08-13T08:10:00',4.30777,4.30827,4.30731,4.30758,37.86,4.31003,4.31063,4.30973,4.30983,35.84,True
'2018-08-13T08:11:00',4.30758,4.30847,4.30742,4.30787,105.21,4.30983,4.31073,4.30963,4.30983,98.35,False
'2018-08-13T08:12:00',4.30807,4.30807,4.30768,4.30771,45.99,4.31003,4.31003,4.30963,4.30963,34.0,False
'2018-08-13T08:13:00',4.30767,4.30767,4.30718,4.30737,122.06,4.30953,4.30955,4.30866,4.30933,88.49,False
'2018-08-13T08:14:00',4.30737,4.30738,4.30735,4.30735,27.58,4.30933,4.30933,4.30928,4.30932,22.0,True
'2018-08-13T08:15:00',4.30732,4.30758,4.30732,4.30738,46.87,4.30931,4.30952,4.30911,4.30929,42.47,True
'2018-08-13T08:16:00',4.30748,4.30781,4.30748,4.30777,13.0,4.30942,4.30953,4.30942,4.30953,14.12,True
'2018-08-13T08:17:00',4.30778,4.30867,4.30777,4.30847,93.14,4.30953,4.31063,4.30953,4.31043,75.33,False
'2018-08-13T08:18:00',4.30858,4.30867,4.30727,4.30737,127.67,4.31062,4.31063,4.30904,4.3097,137.28,True
'2018-08-13T08:19:00',4.30747,4.30828,4.30738,4.30757,67.35,4.3097,4.31023,4.30922,4.30942,66.99,False
'2018-08-13T08:20:00',4.3075,4.30813,4.30732,4.30748,70.25,4.30934,4.30992,4.30867,4.30941,77.72,True
'2018-08-13T08:21:00',4.30738,4.30808,4.30737,4.30768,27.75,4.30941,4.30973,4.30938,4.30962,33.24,False
'2018-08-13T08:22:00',4.30757,4.30757,4.30738,4.30738,13.37,4.30953,4.30953,4.30928,4.30928,17.24,True
'2018-08-13T08:23:00',4.30748,4.30748,4.30737,4.30738,22.0,4.30907,4.30931,4.30907,4.30931,23.0,False
'2018-08-13T08:24:00',4.30738,4.30738,4.30732,4.30737,5.0,4.30932,4.30932,4.30928,4.30931,5.5,True
'2018-08-13T08:25:00',4.30737,4.30737,4.30737,4.30737,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-13T08:26:00',4.30738,4.30738,4.30737,4.30737,3.0,4.30932,4.30943,4.30932,4.30933,3.75,True
'2018-08-13T08:27:00',4.30737,4.30818,4.30737,4.30799,34.46,4.30932,4.30993,4.30932,4.30988,39.89,False
'2018-08-13T08:28:00',4.308,4.30833,4.30757,4.30768,74.44,4.30988,4.31013,4.30952,4.30962,83.09,True
'2018-08-13T08:29:00',4.30768,4.30813,4.30767,4.30805,71.67,4.30962,4.31,4.30962,4.30992,65.88,False
'2018-08-13T08:30:00',4.30802,4.30873,4.30697,4.30737,174.42,4.30992,4.31047,4.30893,4.30913,197.02,True
'2018-08-13T08:31:00',4.30728,4.30868,4.30717,4.30824,139.83,4.30913,4.31023,4.3089,4.31013,146.39,False
'2018-08-13T08:32:00',4.30832,4.30832,4.30767,4.30768,85.83,4.31013,4.31013,4.30949,4.30952,84.09,True
'2018-08-13T08:33:00',4.30768,4.30817,4.30768,4.30787,112.58,4.30952,4.31006,4.30952,4.30973,128.98,False
'2018-08-13T08:34:00',4.30797,4.30807,4.30518,4.30526,95.07,4.30983,4.31003,4.30726,4.30727,124.69,True
'2018-08-13T08:35:00',4.30526,4.30718,4.30477,4.30637,124.97,4.30732,4.30902,4.30673,4.30813,118.81,True
'2018-08-13T08:36:00',4.30638,4.30717,4.30627,4.30647,92.02,4.30822,4.30903,4.30812,4.30823,89.1,True
'2018-08-13T08:37:00',4.30647,4.30707,4.30597,4.30707,108.5,4.30823,4.30889,4.30779,4.30888,149.22,False
'2018-08-13T08:38:00',4.30717,4.30718,4.30565,4.30569,204.04,4.30893,4.30893,4.30763,4.30791,186.66,False
'2018-08-13T08:39:00',4.30568,4.30627,4.3055,4.3055,127.2,4.3079,4.30853,4.30757,4.30757,115.51,False
'2018-08-13T08:40:00',4.30551,4.30599,4.30247,4.3037,193.02,4.30772,4.30813,4.30463,4.30623,176.08,True
'2018-08-13T08:41:00',4.30387,4.30652,4.30347,4.30613,158.31,4.30623,4.30853,4.30572,4.30813,176.53,False
'2018-08-13T08:42:00',4.30613,4.30666,4.30602,4.30615,164.84,4.30813,4.30853,4.30795,4.30803,163.71,True
'2018-08-13T08:43:00',4.30613,4.30823,4.30607,4.30778,186.83,4.30803,4.31063,4.30793,4.30993,172.25,True
'2018-08-13T08:44:00',4.30788,4.30858,4.3076,4.30807,194.18,4.30993,4.31122,4.30972,4.31023,143.12,True
'2018-08-13T08:45:00',4.30807,4.30947,4.30807,4.30916,153.99,4.31023,4.31193,4.31022,4.31133,110.57,True
'2018-08-13T08:46:00',4.30908,4.31078,4.30888,4.31042,153.01,4.31133,4.31313,4.31102,4.31253,115.37,False
'2018-08-13T08:47:00',4.31043,4.31059,4.31027,4.31041,85.02,4.31262,4.31273,4.31233,4.31243,55.0,False
'2018-08-13T08:48:00',4.31041,4.31047,4.30968,4.30978,52.11,4.31243,4.31243,4.31113,4.31172,50.06,False
'2018-08-13T08:49:00',4.30988,4.30988,4.30527,4.30627,140.3,4.31182,4.31192,4.30763,4.30823,119.17,True
'2018-08-13T08:50:00',4.30598,4.30888,4.30587,4.30887,146.07,4.30822,4.31113,4.30813,4.31108,135.71,True
'2018-08-13T08:51:00',4.30887,4.31087,4.30884,4.30997,90.12,4.311,4.31292,4.311,4.31173,89.6,False
'2018-08-13T08:52:00',4.31008,4.31008,4.30955,4.30987,49.12,4.31182,4.31183,4.31172,4.31173,49.0,False
'2018-08-13T08:53:00',4.30997,4.31067,4.30942,4.30968,105.46,4.31173,4.31253,4.31112,4.31163,71.25,False
'2018-08-13T08:54:00',4.30969,4.30984,4.30912,4.30941,80.16,4.31153,4.31183,4.31075,4.31153,68.37,True
'2018-08-13T08:55:00',4.30949,4.30978,4.3093,4.30967,98.64,4.31152,4.31173,4.31113,4.31153,76.11,True
'2018-08-13T08:56:00',4.30967,4.31027,4.30957,4.30987,78.21,4.31153,4.31213,4.31132,4.31183,66.36,True
'2018-08-13T08:57:00',4.31007,4.31178,4.30957,4.31178,103.71,4.31193,4.31351,4.31151,4.31343,96.68,True
'2018-08-13T08:58:00',4.31157,4.31257,4.31148,4.31227,66.22,4.31342,4.31443,4.31332,4.31413,72.59,False
'2018-08-13T08:59:00',4.31228,4.31348,4.31227,4.31237,77.0,4.31413,4.31483,4.31392,4.31392,84.02,False
'2018-08-13T09:00:00',4.31247,4.31247,4.30614,4.30974,151.98,4.31403,4.31413,4.31003,4.31163,131.8,True
'2018-08-13T09:01:00',4.30974,4.31008,4.30947,4.31001,99.68,4.31162,4.3119,4.31123,4.31173,74.06,False
'2018-08-13T09:02:00',4.31004,4.31013,4.30947,4.30957,126.04,4.31163,4.31173,4.31113,4.31132,84.04,False
'2018-08-13T09:03:00',4.30938,4.30938,4.30667,4.30697,61.71,4.31133,4.31133,4.30863,4.30863,59.05,False
'2018-08-13T09:04:00',4.30697,4.30828,4.30647,4.30688,163.76,4.30863,4.31063,4.30818,4.30872,124.93,True
'2018-08-13T09:05:00',4.30688,4.30747,4.30547,4.30707,211.2,4.30872,4.30953,4.30793,4.30873,156.0,True
'2018-08-13T09:06:00',4.30718,4.30757,4.30707,4.30738,62.81,4.30882,4.30923,4.30882,4.30902,50.5,False
'2018-08-13T09:07:00',4.30727,4.30727,4.30687,4.30697,55.69,4.30893,4.30903,4.30853,4.30853,64.49,True
'2018-08-13T09:08:00',4.30697,4.30732,4.30667,4.30718,74.12,4.30863,4.30893,4.30842,4.30892,68.23,False
'2018-08-13T09:09:00',4.30728,4.30737,4.30547,4.30547,94.47,4.30892,4.30903,4.30713,4.30713,102.94,False
'2018-08-13T09:10:00',4.30537,4.30637,4.30509,4.30512,94.47,4.30713,4.30813,4.3065,4.30683,84.37,False
'2018-08-13T09:11:00',4.30511,4.30537,4.30248,4.30268,92.49,4.30683,4.30723,4.30422,4.30422,97.24,True
'2018-08-13T09:12:00',4.30277,4.30578,4.30267,4.30557,58.0,4.30433,4.30762,4.30422,4.30723,59.36,False
'2018-08-13T09:13:00',4.30567,4.30627,4.30277,4.30507,78.81,4.30733,4.30782,4.30443,4.30637,67.05,False
'2018-08-13T09:14:00',4.30497,4.30517,4.30238,4.30247,136.31,4.30628,4.30678,4.30393,4.30393,130.87,False
'2018-08-13T09:15:00',4.30257,4.30258,4.30197,4.30237,53.0,4.30403,4.30432,4.30342,4.30383,67.26,True
'2018-08-13T09:16:00',4.30247,4.30268,4.30237,4.30257,44.75,4.30383,4.30433,4.30382,4.30413,41.19,True
'2018-08-13T09:17:00',4.30257,4.30507,4.30257,4.30447,148.0,4.30413,4.30689,4.30413,4.30593,145.16,True
'2018-08-13T09:18:00',4.30458,4.30528,4.30437,4.30528,72.04,4.30602,4.30672,4.30602,4.30662,54.0,False
'2018-08-13T09:19:00',4.30527,4.30557,4.30477,4.30507,149.13,4.30673,4.30703,4.30622,4.30653,117.25,True
'2018-08-13T09:20:00',4.30507,4.30563,4.30507,4.30517,103.94,4.30653,4.30703,4.30653,4.30681,90.0,False
'2018-08-13T09:21:00',4.30517,4.30528,4.30457,4.30467,125.1,4.30682,4.30683,4.30577,4.30577,129.33,True
'2018-08-13T09:22:00',4.30467,4.30487,4.30467,4.30468,32.0,4.30585,4.30623,4.30585,4.30612,38.08,True
'2018-08-13T09:23:00',4.30487,4.30518,4.30467,4.30518,36.12,4.30612,4.30662,4.30593,4.30662,36.0,False
'2018-08-13T09:24:00',4.30508,4.30517,4.30447,4.30448,46.0,4.30652,4.30663,4.30583,4.30593,46.25,False
'2018-08-13T09:25:00',4.30448,4.30488,4.30377,4.30447,71.0,4.306,4.30633,4.30523,4.30593,73.37,True
'2018-08-13T09:26:00',4.30437,4.30482,4.30428,4.30457,43.2,4.30593,4.30622,4.30582,4.30593,36.0,True
'2018-08-13T09:27:00',4.30448,4.30518,4.30427,4.30477,43.0,4.30602,4.30643,4.3058,4.30623,45.0,True
'2018-08-13T09:28:00',4.30467,4.30572,4.30467,4.30497,61.46,4.30613,4.30703,4.30603,4.30633,55.25,False
'2018-08-13T09:29:00',4.30497,4.30507,4.30348,4.30407,43.48,4.30643,4.30643,4.30507,4.30543,44.44,True
'2018-08-13T09:30:00',4.30491,4.30627,4.30451,4.30618,82.37,4.30598,4.30773,4.30583,4.30762,79.55,True
'2018-08-13T09:31:00',4.30617,4.30808,4.30617,4.30757,93.42,4.30773,4.30979,4.30773,4.30923,113.95,True
'2018-08-13T09:32:00',4.30767,4.30838,4.30757,4.30771,63.31,4.30928,4.30982,4.30892,4.30913,70.45,False
'2018-08-13T09:33:00',4.30767,4.30767,4.30707,4.30748,35.6,4.30913,4.30913,4.30842,4.30913,37.12,False
'2018-08-13T09:34:00',4.30747,4.30837,4.30677,4.30737,92.28,4.30913,4.30983,4.30843,4.30883,77.0,False
'2018-08-13T09:35:00',4.30737,4.30747,4.30728,4.30737,9.37,4.30883,4.30883,4.30872,4.30883,9.0,True
'2018-08-13T09:36:00',4.30737,4.30782,4.30727,4.30775,28.0,4.30873,4.30923,4.30873,4.30923,25.12,True
'2018-08-13T09:37:00',4.30781,4.31138,4.30775,4.30821,94.72,4.30923,4.31307,4.30922,4.31017,93.6,False
'2018-08-13T09:38:00',4.30827,4.30908,4.30777,4.30787,71.92,4.31017,4.31063,4.30923,4.30933,59.72,True
'2018-08-13T09:39:00',4.30798,4.30877,4.30787,4.30787,53.5,4.30952,4.31033,4.30922,4.30936,55.11,True
'2018-08-13T09:40:00',4.30787,4.30827,4.30748,4.30817,49.87,4.30928,4.30983,4.30892,4.30963,48.88,True
'2018-08-13T09:41:00',4.30817,4.31128,4.30817,4.31107,71.23,4.30973,4.31273,4.30962,4.31263,78.74,False
'2018-08-13T09:42:00',4.31117,4.31157,4.31008,4.31027,83.79,4.31268,4.31303,4.31162,4.31183,80.64,False
'2018-08-13T09:43:00',4.31038,4.31056,4.30987,4.30987,137.94,4.31192,4.31213,4.31122,4.31152,122.3,True
'2018-08-13T09:44:00',4.30987,4.31167,4.30987,4.31028,51.24,4.31153,4.31313,4.31143,4.31162,49.94,False
'2018-08-13T09:45:00',4.31028,4.31038,4.31017,4.31017,45.5,4.31168,4.31173,4.31128,4.31158,51.66,True
'2018-08-13T09:46:00',4.31017,4.31028,4.31007,4.31027,101.21,4.31157,4.31173,4.3114,4.31166,129.37,False
'2018-08-13T09:47:00',4.31027,4.31028,4.31007,4.31028,118.86,4.31169,4.31173,4.31127,4.31154,120.92,True
'2018-08-13T09:48:00',4.31028,4.31038,4.31017,4.31037,89.47,4.31151,4.31183,4.31151,4.31173,78.32,False
'2018-08-13T09:49:00',4.31027,4.31038,4.31017,4.31028,23.5,4.31173,4.31185,4.31163,4.31172,15.5,True
'2018-08-13T09:50:00',4.31054,4.31168,4.3101,4.31167,158.14,4.31183,4.31303,4.31143,4.313,166.41,True
'2018-08-13T09:51:00',4.31167,4.31302,4.31103,4.31277,112.79,4.31299,4.31448,4.31233,4.31433,108.47,False
'2018-08-13T09:52:00',4.31277,4.31356,4.31188,4.31257,82.0,4.31433,4.31482,4.31342,4.31413,78.49,False
'2018-08-13T09:53:00',4.31247,4.31353,4.31167,4.31208,71.63,4.31403,4.31473,4.31305,4.31352,72.48,False
'2018-08-13T09:54:00',4.31208,4.31217,4.31068,4.31127,70.49,4.31314,4.31352,4.31195,4.31259,84.02,False
'2018-08-13T09:55:00',4.31127,4.31148,4.31097,4.31118,71.24,4.31263,4.31275,4.31208,4.31265,76.04,False
'2018-08-13T09:56:00',4.31118,4.31128,4.31088,4.31108,54.5,4.31264,4.31275,4.31234,4.31245,61.54,True
'2018-08-13T09:57:00',4.31108,4.31128,4.31067,4.31117,44.19,4.31245,4.31273,4.3121,4.31273,50.18,False
'2018-08-13T09:58:00',4.31118,4.31118,4.31057,4.31098,67.0,4.31262,4.31273,4.31211,4.31272,75.91,True
'2018-08-13T09:59:00',4.31097,4.31187,4.31087,4.31138,56.74,4.31263,4.31343,4.31252,4.31292,54.07,True
'2018-08-13T10:00:00',4.31138,4.31178,4.31137,4.31157,71.53,4.31289,4.31323,4.31289,4.31313,63.27,True
'2018-08-13T10:01:00',4.31157,4.3122,4.31128,4.31207,108.34,4.31313,4.31373,4.31293,4.31363,97.67,False
'2018-08-13T10:02:00',4.31217,4.31224,4.31197,4.31207,96.36,4.31373,4.31373,4.31352,4.31363,72.93,True
'2018-08-13T10:03:00',4.31197,4.31227,4.31187,4.31217,33.12,4.31353,4.31383,4.31352,4.31363,29.0,False
'2018-08-13T10:04:00',4.31217,4.31217,4.31183,4.31194,30.75,4.31373,4.31373,4.31333,4.31343,32.94,True
'2018-08-13T10:05:00',4.312,4.31265,4.31188,4.31251,145.25,4.31343,4.31393,4.31337,4.31393,133.25,True
'2018-08-13T10:06:00',4.31259,4.31411,4.31259,4.31367,57.87,4.31392,4.31523,4.31392,4.31511,57.0,False
'2018-08-13T10:07:00',4.31367,4.31367,4.31337,4.31352,45.0,4.31512,4.31512,4.3146,4.31485,44.25,False
'2018-08-13T10:08:00',4.31352,4.31372,4.31277,4.31298,61.57,4.31478,4.31503,4.31417,4.31434,67.29,True
'2018-08-13T10:09:00',4.31298,4.31358,4.31247,4.31297,72.91,4.31435,4.31503,4.31384,4.31443,72.0,False
'2018-08-13T10:10:00',4.31297,4.31297,4.31277,4.31287,30.22,4.31443,4.31443,4.31423,4.31433,25.0,True
'2018-08-13T10:11:00',4.31288,4.31378,4.31287,4.3134,61.5,4.31422,4.31512,4.31405,4.31493,64.85,False
'2018-08-13T10:12:00',4.31337,4.31363,4.31297,4.31322,110.33,4.31493,4.31493,4.31415,4.31435,109.68,False
'2018-08-13T10:13:00',4.31317,4.31328,4.31102,4.31147,160.89,4.31435,4.31456,4.31231,4.31293,181.7,False
'2018-08-13T10:14:00',4.31147,4.31217,4.31077,4.31087,82.77,4.31293,4.31353,4.31204,4.31229,88.65,False
'2018-08-13T10:15:00',4.31087,4.31097,4.30908,4.30917,112.45,4.31231,4.31232,4.31018,4.31063,137.22,True
'2018-08-13T10:16:00',4.30927,4.31088,4.30788,4.30967,138.66,4.31063,4.31233,4.30972,4.31133,150.85,False
'2018-08-13T10:17:00',4.30967,4.30978,4.30687,4.30877,270.88,4.31125,4.31125,4.30839,4.31063,316.33,True
'2018-08-13T10:18:00',4.30877,4.31088,4.30867,4.31067,92.08,4.31063,4.31233,4.31022,4.31223,95.05,True
'2018-08-13T10:19:00',4.31077,4.31148,4.31027,4.31147,70.83,4.31225,4.31303,4.31173,4.31303,76.62,False
'2018-08-13T10:20:00',4.31108,4.31108,4.31087,4.31087,49.37,4.31277,4.31277,4.31196,4.31221,52.24,True
'2018-08-13T10:21:00',4.31087,4.31107,4.31057,4.31088,106.45,4.31222,4.31255,4.31185,4.31242,110.66,False
'2018-08-13T10:22:00',4.31087,4.31117,4.31077,4.31077,137.91,4.31243,4.31273,4.31222,4.31233,139.69,False
'2018-08-13T10:23:00',4.31088,4.31098,4.30917,4.30978,99.86,4.31232,4.31243,4.31054,4.31122,105.97,False
'2018-08-13T10:24:00',4.30978,4.31077,4.30837,4.30878,102.73,4.31122,4.31213,4.30985,4.31022,128.32,True
'2018-08-13T10:25:00',4.30878,4.30897,4.30847,4.30878,42.0,4.31017,4.31042,4.30983,4.31032,46.24,True
'2018-08-13T10:26:00',4.30878,4.30971,4.30878,4.30957,73.11,4.31032,4.31089,4.31032,4.31089,75.24,True
'2018-08-13T10:27:00',4.30957,4.31107,4.30957,4.31107,110.26,4.31088,4.31253,4.31086,4.31253,109.19,True
'2018-08-13T10:28:00',4.31107,4.31238,4.31093,4.31187,115.68,4.31253,4.31375,4.31238,4.31335,119.91,True
'2018-08-13T10:29:00',4.31187,4.31218,4.31147,4.31187,101.35,4.31334,4.31372,4.31291,4.31343,97.1,False
'2018-08-13T10:30:00',4.31179,4.31197,4.31007,4.31007,147.59,4.31343,4.31343,4.31162,4.31163,140.34,True
'2018-08-13T10:31:00',4.31007,4.31087,4.31007,4.31055,55.17,4.31163,4.31243,4.31163,4.31193,51.59,True
'2018-08-13T10:32:00',4.31045,4.31157,4.31017,4.31058,103.92,4.31193,4.31313,4.31173,4.31212,98.35,False
'2018-08-13T10:33:00',4.31058,4.31065,4.30997,4.31044,55.07,4.31212,4.31223,4.31149,4.31213,41.0,True
'2018-08-13T10:34:00',4.31043,4.31087,4.31037,4.31077,60.35,4.31213,4.31253,4.31202,4.31253,59.23,False
'2018-08-13T10:35:00',4.31087,4.31175,4.30957,4.30998,85.71,4.31253,4.31303,4.31123,4.31162,89.54,True
'2018-08-13T10:36:00',4.30998,4.31075,4.30987,4.31017,50.24,4.31162,4.31203,4.31133,4.31163,47.21,False
'2018-08-13T10:37:00',4.31007,4.31007,4.30951,4.30977,41.99,4.31143,4.31162,4.31113,4.31133,40.93,False
'2018-08-13T10:38:00',4.30987,4.30997,4.30917,4.30917,62.37,4.31153,4.31153,4.31044,4.31055,67.48,False
'2018-08-13T10:39:00',4.30917,4.30918,4.30637,4.30877,156.46,4.31064,4.31064,4.30792,4.31033,186.63,False
'2018-08-13T10:40:00',4.30867,4.30867,4.30657,4.30697,67.24,4.31023,4.31023,4.30832,4.30843,68.93,True
'2018-08-13T10:41:00',4.30687,4.30878,4.30687,4.30847,125.75,4.30843,4.31033,4.30842,4.31003,116.87,False
'2018-08-13T10:42:00',4.30837,4.30887,4.30827,4.30848,60.79,4.30993,4.31043,4.30983,4.30992,53.25,False
'2018-08-13T10:43:00',4.30838,4.30867,4.30831,4.30838,52.47,4.30992,4.31023,4.30992,4.30992,48.0,False
'2018-08-13T10:44:00',4.30837,4.30848,4.30777,4.30807,59.5,4.31003,4.31003,4.30933,4.30963,61.62,True
'2018-08-13T10:45:00',4.30818,4.30868,4.30807,4.30835,64.98,4.30972,4.31023,4.30963,4.30993,60.75,True
'2018-08-13T10:46:00',4.30835,4.30907,4.30818,4.30867,95.3,4.30983,4.31043,4.3095,4.31043,96.74,False
'2018-08-13T10:47:00',4.30868,4.30897,4.30847,4.30867,48.81,4.31032,4.31053,4.31012,4.31023,45.49,False
'2018-08-13T10:48:00',4.30858,4.3089,4.30707,4.30747,106.25,4.31032,4.31043,4.30853,4.30893,98.18,True
'2018-08-13T10:49:00',4.30758,4.30837,4.30738,4.30747,105.11,4.30892,4.30983,4.30882,4.30923,94.24,True
'2018-08-13T10:50:00',4.30748,4.30777,4.30748,4.30767,16.0,4.30892,4.30923,4.30892,4.30913,14.0,True
'2018-08-13T10:51:00',4.30777,4.30807,4.30767,4.30795,58.31,4.30923,4.30953,4.30903,4.30922,54.0,True
'2018-08-13T10:52:00',4.30795,4.30817,4.30787,4.30807,21.62,4.30933,4.30963,4.30933,4.30963,20.0,True
'2018-08-13T10:53:00',4.30808,4.30927,4.30801,4.30927,58.83,4.30963,4.31073,4.30943,4.31063,51.0,True
'2018-08-13T10:54:00',4.30918,4.31037,4.30895,4.30967,70.0,4.31052,4.31183,4.31032,4.31113,67.64,False
'2018-08-13T10:55:00',4.30957,4.30967,4.30807,4.30907,40.25,4.31113,4.31113,4.30953,4.3105,39.5,False
'2018-08-13T10:56:00',4.30907,4.30907,4.30858,4.30887,22.0,4.31053,4.31053,4.30989,4.31033,22.0,False
'2018-08-13T10:57:00',4.30887,4.30888,4.30883,4.30887,8.5,4.31023,4.31033,4.31022,4.31033,8.0,False
'2018-08-13T10:58:00',4.30877,4.30902,4.30787,4.30798,52.5,4.31023,4.31033,4.30917,4.30932,54.0,True
'2018-08-13T10:59:00',4.30798,4.30868,4.30797,4.30857,85.62,4.30938,4.31014,4.30932,4.31013,84.75,True
'2018-08-13T11:00:00',4.30857,4.30878,4.30778,4.30867,64.37,4.31012,4.31023,4.30902,4.31023,64.75,False
'2018-08-13T11:01:00',4.30867,4.30877,4.30818,4.30857,37.84,4.31003,4.31023,4.30952,4.31003,36.0,True
'2018-08-13T11:02:00',4.30867,4.30877,4.30857,4.30858,27.97,4.31003,4.31022,4.31002,4.31002,24.0,False
'2018-08-13T11:03:00',4.30867,4.30868,4.30817,4.30827,58.34,4.31013,4.31013,4.30949,4.30973,56.86,True
'2018-08-13T11:04:00',4.30817,4.30868,4.30817,4.30847,29.31,4.30973,4.31022,4.30972,4.31003,24.99,False
'2018-08-13T11:05:00',4.30847,4.30848,4.30747,4.30757,62.11,4.30985,4.31003,4.3085,4.30913,66.1,False
'2018-08-13T11:06:00',4.30763,4.30763,4.30567,4.30567,147.54,4.30913,4.30913,4.30702,4.30713,138.62,True
'2018-08-13T11:07:00',4.30567,4.30707,4.30538,4.30648,84.82,4.30713,4.30853,4.30661,4.30792,78.09,False
'2018-08-13T11:08:00',4.30648,4.30687,4.30577,4.30627,93.02,4.30792,4.30833,4.30723,4.30763,82.18,True
'2018-08-13T11:09:00',4.30627,4.30717,4.30607,4.30627,98.85,4.30763,4.30863,4.30743,4.30783,88.23,False
'2018-08-13T11:10:00',4.30627,4.30747,4.30627,4.30628,101.91,4.30783,4.30883,4.30763,4.30772,90.79,True
'2018-08-13T11:11:00',4.30628,4.30677,4.30607,4.30647,80.22,4.30772,4.30823,4.30752,4.30793,68.0,True
'2018-08-13T11:12:00',4.30647,4.30768,4.30627,4.30727,103.01,4.30793,4.30902,4.30782,4.30863,90.73,False
'2018-08-13T11:13:00',4.30728,4.30737,4.30657,4.30687,64.02,4.30872,4.30883,4.30812,4.30843,59.5,True
'2018-08-13T11:14:00',4.30688,4.30918,4.30688,4.30897,87.81,4.30863,4.3105,4.30863,4.31033,83.33,True
'2018-08-13T11:15:00',4.30897,4.30907,4.30867,4.30898,21.11,4.31043,4.3105,4.31042,4.3105,14.0,True
'2018-08-13T11:16:00',4.30907,4.31037,4.30887,4.31023,37.11,4.3105,4.31183,4.31033,4.31173,35.24,False
'2018-08-13T11:17:00',4.31024,4.31024,4.30979,4.3098,90.24,4.31173,4.31173,4.31125,4.31134,85.92,False
'2018-08-13T11:18:00',4.3098,4.3098,4.30891,4.30892,118.14,4.31145,4.31145,4.31027,4.31027,116.61,True
'2018-08-13T11:19:00',4.3095,4.30952,4.30916,4.30918,24.22,4.31056,4.31098,4.31047,4.31083,24.09,True
'2018-08-13T11:20:00',4.30937,4.31024,4.30937,4.30978,111.68,4.31088,4.31182,4.31088,4.31122,85.12,False
'2018-08-13T11:21:00',4.30978,4.30978,4.30963,4.30967,67.83,4.31124,4.31132,4.31108,4.31127,52.74,True
'2018-08-13T11:22:00',4.30967,4.30985,4.30967,4.30977,41.14,4.31128,4.31143,4.31127,4.31133,31.0,True
'2018-08-13T11:23:00',4.30967,4.31027,4.30967,4.31007,46.3,4.31132,4.31173,4.31123,4.31173,32.5,True
'2018-08-13T11:24:00',4.31007,4.31025,4.31007,4.31008,14.98,4.31173,4.31183,4.31172,4.31172,11.0,True
'2018-08-13T11:25:00',4.31008,4.31018,4.31007,4.31008,54.12,4.31172,4.31188,4.31172,4.31173,23.0,False
'2018-08-13T11:26:00',4.31007,4.31047,4.30992,4.30992,45.9,4.31173,4.31195,4.31158,4.31158,34.0,True
'2018-08-13T11:27:00',4.31027,4.31043,4.31002,4.31037,37.66,4.31158,4.31203,4.31147,4.31203,32.0,False
'2018-08-13T11:28:00',4.31037,4.31037,4.30946,4.30951,123.9,4.31193,4.31193,4.31041,4.31094,97.33,True
'2018-08-13T11:29:00',4.3095,4.30998,4.30912,4.30988,113.01,4.31085,4.31163,4.31047,4.31152,91.06,False
'2018-08-13T11:30:00',4.30988,4.31008,4.30912,4.30923,144.0,4.31152,4.31165,4.31052,4.31083,116.48,True
'2018-08-13T11:31:00',4.30927,4.30958,4.30923,4.30957,89.73,4.31083,4.31132,4.31083,4.31123,67.74,False
'2018-08-13T11:32:00',4.30957,4.30957,4.30926,4.30928,93.03,4.31123,4.31123,4.31083,4.31103,75.44,False
'2018-08-13T11:33:00',4.30927,4.30968,4.30918,4.30919,126.09,4.31095,4.31113,4.31065,4.31093,109.67,False
'2018-08-13T11:34:00',4.30918,4.30936,4.30918,4.30928,97.75,4.31093,4.31103,4.31065,4.31065,86.32,False
'2018-08-13T11:35:00',4.30947,4.30947,4.30927,4.30927,83.8,4.31065,4.31089,4.31054,4.31065,55.35,False
'2018-08-13T11:36:00',4.30927,4.30938,4.30767,4.30767,156.01,4.31075,4.31075,4.30943,4.30943,138.51,True
'2018-08-13T11:37:00',4.30768,4.30987,4.30762,4.30938,133.35,4.30942,4.31165,4.3091,4.31134,125.45,True
'2018-08-13T11:38:00',4.30936,4.30987,4.30925,4.30977,83.8,4.31124,4.31183,4.31112,4.31173,71.14,True
'2018-08-13T11:39:00',4.30977,4.31007,4.30897,4.31002,125.7,4.31173,4.31193,4.31092,4.31193,100.24,True
'2018-08-13T11:40:00',4.30998,4.31065,4.30988,4.31028,84.59,4.31193,4.31223,4.31173,4.31192,78.19,False
'2018-08-13T11:41:00',4.31018,4.31036,4.31007,4.31007,37.45,4.31192,4.31192,4.31183,4.31183,25.0,True
'2018-08-13T11:42:00',4.31007,4.31058,4.31007,4.31047,111.68,4.31183,4.31223,4.31183,4.31213,92.14,True
'2018-08-13T11:43:00',4.31057,4.31111,4.31048,4.31078,93.57,4.31223,4.31247,4.31222,4.31242,80.45,False
'2018-08-13T11:44:00',4.3107,4.31077,4.31047,4.31057,50.79,4.31243,4.31243,4.31222,4.31223,50.05,True
'2018-08-13T11:45:00',4.31057,4.31293,4.31047,4.31268,58.24,4.31223,4.31472,4.31209,4.31432,60.38,False
'2018-08-13T11:46:00',4.31258,4.31318,4.31237,4.31237,43.96,4.31432,4.31483,4.31372,4.31372,41.72,False
'2018-08-13T11:47:00',4.31237,4.31287,4.31227,4.31227,29.56,4.31386,4.31435,4.31365,4.31365,33.31,True
'2018-08-13T11:48:00',4.31217,4.31235,4.31217,4.31227,13.86,4.31365,4.31398,4.31365,4.31391,13.0,True
'2018-08-13T11:49:00',4.31227,4.31302,4.31217,4.31278,30.97,4.31377,4.31429,4.31377,4.31429,28.86,False
'2018-08-13T11:50:00',4.31277,4.31331,4.31257,4.31257,61.04,4.31429,4.31473,4.31403,4.31403,50.42,True
'2018-08-13T11:51:00',4.31257,4.31517,4.31257,4.31427,148.37,4.31403,4.31699,4.31403,4.31613,137.62,True
'2018-08-13T11:52:00',4.3143,4.31438,4.31412,4.31438,102.84,4.31613,4.31622,4.31592,4.31622,72.88,False
'2018-08-13T11:53:00',4.31427,4.31437,4.31383,4.31427,87.52,4.31613,4.31623,4.31583,4.31605,68.64,False
'2018-08-13T11:54:00',4.31427,4.31427,4.31387,4.31387,46.35,4.31603,4.31603,4.31505,4.31515,37.71,False
'2018-08-13T11:55:00',4.31387,4.31407,4.31294,4.31297,55.09,4.31525,4.31562,4.31472,4.31472,60.68,False
'2018-08-13T11:56:00',4.31297,4.31297,4.31232,4.31232,67.46,4.31472,4.31472,4.31415,4.31435,57.27,True
'2018-08-13T11:57:00',4.31232,4.31258,4.31232,4.31242,42.1,4.31435,4.31435,4.31422,4.31422,27.44,False
'2018-08-13T11:58:00',4.31238,4.31318,4.31233,4.31237,62.59,4.31409,4.31485,4.31407,4.31423,38.86,False
'2018-08-13T11:59:00',4.31237,4.3126,4.31177,4.31177,71.72,4.31423,4.31432,4.31363,4.31363,65.85,False
'2018-08-13T12:00:00',4.31142,4.31142,4.31031,4.31042,126.56,4.31302,4.31302,4.31222,4.31222,112.03,True
'2018-08-13T12:01:00',4.31042,4.31118,4.31037,4.31118,75.46,4.31222,4.31302,4.31222,4.31302,60.55,False
'2018-08-13T12:02:00',4.31118,4.31158,4.31077,4.3108,89.98,4.31302,4.31323,4.31262,4.31272,80.55,True
'2018-08-13T12:03:00',4.3108,4.31344,4.31037,4.31307,143.33,4.31272,4.31522,4.31213,4.31445,131.47,False
'2018-08-13T12:04:00',4.31307,4.31307,4.31237,4.31277,88.23,4.31455,4.31463,4.31412,4.31455,79.51,True
'2018-08-13T12:05:00',4.31278,4.31337,4.31268,4.31328,74.74,4.31455,4.31513,4.31452,4.31502,62.78,False
'2018-08-13T12:06:00',4.31328,4.31368,4.31277,4.31278,145.28,4.31502,4.31523,4.31452,4.31462,123.23,True
'2018-08-13T12:07:00',4.31278,4.31387,4.31277,4.31337,119.2,4.31452,4.31533,4.31452,4.31523,95.42,True
'2018-08-13T12:08:00',4.31358,4.31368,4.31322,4.31347,172.26,4.31523,4.31533,4.31498,4.31523,115.49,False
'2018-08-13T12:09:00',4.31347,4.31367,4.31188,4.31238,114.68,4.31523,4.31523,4.31372,4.31417,92.15,True
'2018-08-13T12:10:00',4.31237,4.31355,4.31167,4.31321,138.79,4.31418,4.31523,4.31343,4.31503,106.94,False
'2018-08-13T12:11:00',4.3132,4.31321,4.31247,4.31267,87.99,4.31503,4.31503,4.31423,4.31443,76.7,True
'2018-08-13T12:12:00',4.31287,4.31327,4.31287,4.31317,117.24,4.31461,4.31513,4.31448,4.31493,104.26,False
'2018-08-13T12:13:00',4.31307,4.31332,4.31101,4.31117,114.72,4.31483,4.31513,4.31293,4.31293,110.59,True
'2018-08-13T12:14:00',4.31117,4.31247,4.3094,4.31247,89.24,4.31293,4.31419,4.31143,4.31414,89.92,False
'2018-08-13T12:15:00',4.31247,4.31268,4.31017,4.31027,97.92,4.31415,4.31435,4.31193,4.31203,91.84,False
'2018-08-13T12:16:00',4.31027,4.31027,4.30897,4.30907,44.14,4.31203,4.31203,4.31082,4.31093,44.39,True
'2018-08-13T12:17:00',4.30907,4.30957,4.30907,4.30957,28.24,4.31093,4.31133,4.31093,4.31133,29.99,True
'2018-08-13T12:18:00',4.30957,4.31168,4.30887,4.31097,105.71,4.31133,4.31339,4.31063,4.31283,105.55,False
'2018-08-13T12:19:00',4.31078,4.31148,4.31018,4.31062,101.13,4.31262,4.31334,4.31212,4.31253,98.18,False
'2018-08-13T12:20:00',4.31057,4.31057,4.31008,4.31017,104.1,4.31243,4.31263,4.31183,4.31203,89.91,False
'2018-08-13T12:21:00',4.31007,4.31047,4.30887,4.30917,120.36,4.31213,4.31243,4.31063,4.31093,119.68,True
'2018-08-13T12:22:00',4.30917,4.31007,4.30917,4.31007,50.11,4.31093,4.31173,4.31092,4.31173,53.35,True
'2018-08-13T12:23:00',4.30998,4.31038,4.30968,4.31018,51.68,4.31172,4.31213,4.31132,4.31182,54.72,False
'2018-08-13T12:24:00',4.31018,4.31018,4.30927,4.31007,49.98,4.31182,4.31202,4.31102,4.31193,56.73,True
'2018-08-13T12:25:00',4.31007,4.31128,4.30967,4.31107,120.49,4.31193,4.31294,4.31143,4.31273,125.53,False
'2018-08-13T12:26:00',4.31097,4.31107,4.30967,4.30987,55.71,4.31273,4.31273,4.31133,4.31173,61.12,True
'2018-08-13T12:27:00',4.30987,4.31088,4.30947,4.31028,160.17,4.31153,4.31235,4.31113,4.31212,177.94,False
'2018-08-13T12:28:00',4.31027,4.31077,4.30968,4.31008,109.12,4.31219,4.31245,4.31132,4.31182,104.16,False
'2018-08-13T12:29:00',4.31008,4.31008,4.30901,4.30957,157.24,4.31182,4.31182,4.31083,4.31133,192.25,False
'2018-08-13T12:30:00',4.30947,4.30978,4.30887,4.30947,186.83,4.31123,4.31153,4.31063,4.31123,212.43,False
'2018-08-13T12:31:00',4.30947,4.30997,4.30858,4.30952,165.78,4.31123,4.31163,4.31022,4.31113,180.55,False
'2018-08-13T12:32:00',4.30951,4.30958,4.30887,4.30902,123.0,4.31123,4.31123,4.31022,4.31095,143.71,False
'2018-08-13T12:33:00',4.30902,4.30914,4.30837,4.30887,64.0,4.31095,4.31095,4.30988,4.31054,73.39,True
'2018-08-13T12:34:00',4.30887,4.30917,4.30847,4.30888,118.39,4.31055,4.31065,4.31022,4.31062,106.73,True
'2018-08-13T12:35:00',4.30878,4.30898,4.30878,4.30887,71.88,4.31063,4.31082,4.31043,4.31073,57.11,False
'2018-08-13T12:36:00',4.30887,4.30888,4.30887,4.30887,47.1,4.31073,4.31083,4.31042,4.31055,35.25,False
'2018-08-13T12:37:00',4.30887,4.30943,4.30865,4.30873,110.34,4.31054,4.3111,4.31042,4.31062,87.58,False
'2018-08-13T12:38:00',4.30875,4.30928,4.30809,4.30851,200.05,4.31063,4.311,4.30963,4.31035,179.41,False
'2018-08-13T12:39:00',4.30858,4.30868,4.3079,4.30848,166.37,4.31035,4.31053,4.30973,4.31032,157.08,True
'2018-08-13T12:40:00',4.30848,4.3089,4.30817,4.3089,157.67,4.31025,4.31073,4.31003,4.31073,135.8,False
'2018-08-13T12:41:00',4.3089,4.3089,4.30835,4.30881,138.59,4.31073,4.31082,4.30972,4.31053,125.58,True
'2018-08-13T12:42:00',4.30881,4.30913,4.30847,4.30913,84.98,4.31053,4.31085,4.31012,4.31085,68.35,False
'2018-08-13T12:43:00',4.30913,4.30913,4.30787,4.30837,87.98,4.31072,4.31093,4.30973,4.31023,88.91,False
'2018-08-13T12:44:00',4.30831,4.30848,4.30747,4.30837,105.9,4.31023,4.31043,4.30933,4.31022,91.84,False
'2018-08-13T12:45:00',4.30817,4.30848,4.30767,4.3082,75.24,4.31003,4.31042,4.30953,4.31003,91.88,False
'2018-08-13T12:46:00',4.30827,4.30857,4.30757,4.30777,219.13,4.31013,4.31033,4.30923,4.30969,267.66,False
'2018-08-13T12:47:00',4.30777,4.30788,4.30697,4.30707,138.0,4.30969,4.30983,4.30854,4.30883,200.04,True
'2018-08-13T12:48:00',4.30687,4.30728,4.30647,4.30717,146.22,4.30863,4.30902,4.30813,4.30883,177.43,True
'2018-08-13T12:49:00',4.30707,4.30798,4.30657,4.30757,145.36,4.30883,4.30963,4.30823,4.30923,187.3,True
'2018-08-13T12:50:00',4.30747,4.30808,4.30727,4.30788,187.84,4.30913,4.30973,4.30902,4.30952,235.81,True
'2018-08-13T12:51:00',4.30777,4.30827,4.30727,4.30808,186.8,4.30943,4.30993,4.3091,4.30972,225.18,True
'2018-08-13T12:52:00',4.30808,4.30877,4.30787,4.30837,109.66,4.30972,4.31042,4.30952,4.31023,127.57,True
'2018-08-13T12:53:00',4.30837,4.30938,4.30797,4.30886,115.69,4.31023,4.311,4.30963,4.31073,117.1,True
'2018-08-13T12:54:00',4.30887,4.30907,4.30867,4.30897,64.59,4.31062,4.31073,4.3102,4.31073,69.02,True
'2018-08-13T12:55:00',4.30897,4.30953,4.30897,4.30953,57.12,4.31068,4.3111,4.31062,4.311,48.18,True
'2018-08-13T12:56:00',4.30953,4.31077,4.30887,4.31077,111.08,4.311,4.31239,4.31062,4.31228,114.99,False
'2018-08-13T12:57:00',4.31077,4.31108,4.30987,4.31037,82.59,4.31239,4.31279,4.31152,4.31213,92.21,True
'2018-08-13T12:58:00',4.31057,4.31128,4.31047,4.31089,164.41,4.31243,4.31303,4.31227,4.3128,130.67,True
'2018-08-13T12:59:00',4.3109,4.31148,4.31056,4.31117,183.18,4.31277,4.31342,4.31248,4.31303,135.28,False
'2018-08-13T13:00:00',4.31117,4.31118,4.31028,4.31067,142.72,4.31313,4.31313,4.31212,4.31249,103.33,True
'2018-08-13T13:01:00',4.31077,4.31211,4.31057,4.31127,117.96,4.31251,4.31323,4.31214,4.31313,102.21,False
'2018-08-13T13:02:00',4.31127,4.31128,4.31003,4.31057,120.09,4.31313,4.31322,4.3121,4.31232,126.83,True
'2018-08-13T13:03:00',4.31052,4.31128,4.31037,4.31077,100.98,4.31222,4.31302,4.31211,4.31238,102.15,False
'2018-08-13T13:04:00',4.31069,4.31098,4.30948,4.30977,108.42,4.31238,4.31238,4.31112,4.31163,95.44,False
'2018-08-13T13:05:00',4.30977,4.30988,4.30937,4.30957,50.0,4.31153,4.31173,4.31102,4.31133,55.04,True
'2018-08-13T13:06:00',4.30957,4.30998,4.30937,4.30978,68.0,4.31131,4.31176,4.31103,4.31152,88.05,False
'2018-08-13T13:07:00',4.30977,4.30998,4.30927,4.30947,41.81,4.31153,4.31173,4.31103,4.31113,41.86,True
'2018-08-13T13:08:00',4.30948,4.31118,4.30948,4.30988,81.73,4.31113,4.31292,4.31113,4.31162,71.23,True
'2018-08-13T13:09:00',4.30988,4.31138,4.30988,4.31058,39.69,4.31162,4.31312,4.31162,4.31222,43.5,False
'2018-08-13T13:10:00',4.31057,4.31097,4.30967,4.30997,70.73,4.31223,4.31283,4.31133,4.31163,86.34,False
'2018-08-13T13:11:00',4.30997,4.30997,4.30968,4.30987,55.0,4.31163,4.31164,4.31142,4.31163,68.72,False
'2018-08-13T13:12:00',4.30987,4.30998,4.30927,4.30948,71.5,4.31152,4.31163,4.31073,4.31132,89.45,True
'2018-08-13T13:13:00',4.30947,4.31008,4.30947,4.30988,57.74,4.31133,4.31183,4.31123,4.31172,67.19,False
'2018-08-13T13:14:00',4.30988,4.30998,4.30897,4.30897,82.24,4.31172,4.31172,4.31032,4.31063,95.43,False
'2018-08-13T13:15:00',4.30898,4.30898,4.30827,4.30857,76.08,4.31063,4.31063,4.30966,4.31023,93.57,True
'2018-08-13T13:16:00',4.30857,4.30858,4.30857,4.30858,11.37,4.31032,4.31033,4.31022,4.31023,7.74,False
'2018-08-13T13:17:00',4.30857,4.30857,4.30828,4.30837,25.0,4.31023,4.31023,4.30992,4.31003,27.99,False
'2018-08-13T13:18:00',4.30818,4.30818,4.30631,4.30807,65.64,4.30957,4.30983,4.30813,4.30973,63.03,False
'2018-08-13T13:19:00',4.30807,4.30827,4.30787,4.30797,33.74,4.30983,4.31003,4.30953,4.30982,35.61,False
'2018-08-13T13:20:00',4.30787,4.30817,4.30707,4.30717,49.98,4.30963,4.30983,4.30873,4.30893,47.87,False
'2018-08-13T13:21:00',4.30718,4.30727,4.30647,4.30707,30.12,4.30882,4.30893,4.30813,4.30893,30.74,True
'2018-08-13T13:22:00',4.30707,4.30847,4.30707,4.30847,39.66,4.30893,4.31023,4.30892,4.31023,34.75,False
'2018-08-13T13:23:00',4.30857,4.30857,4.30757,4.30818,69.4,4.31023,4.31023,4.30916,4.31012,61.48,False
'2018-08-13T13:24:00',4.30837,4.3085,4.30787,4.30817,81.85,4.31003,4.31022,4.30953,4.30983,77.71,True
'2018-08-13T13:25:00',4.30823,4.30869,4.30817,4.30837,53.33,4.30983,4.31022,4.30982,4.31003,53.5,False
'2018-08-13T13:26:00',4.30837,4.30903,4.30817,4.30822,62.84,4.31002,4.31039,4.30963,4.31007,65.73,True
'2018-08-13T13:27:00',4.30822,4.30876,4.30787,4.30837,98.11,4.31007,4.31039,4.30953,4.31003,111.16,True
'2018-08-13T13:28:00',4.30827,4.30864,4.30817,4.30864,54.2,4.30993,4.31033,4.30992,4.31033,53.48,False
'2018-08-13T13:29:00',4.30864,4.30877,4.30817,4.30861,31.68,4.31022,4.31033,4.30963,4.31033,28.75,True
'2018-08-13T13:30:00',4.30861,4.31057,4.3086,4.30948,70.23,4.31033,4.31198,4.31023,4.31122,60.0,True
'2018-08-13T13:31:00',4.30948,4.31007,4.30937,4.30958,59.45,4.31122,4.31173,4.31102,4.31123,50.24,True
'2018-08-13T13:32:00',4.30957,4.31215,4.30938,4.31097,181.47,4.31123,4.31393,4.31113,4.31283,153.99,True
'2018-08-13T13:33:00',4.31097,4.31201,4.31067,4.31138,142.78,4.31283,4.31352,4.31233,4.31302,119.99,False
'2018-08-13T13:34:00',4.31147,4.31158,4.31017,4.31058,107.22,4.31313,4.31323,4.31202,4.31222,94.58,False
'2018-08-13T13:35:00',4.31047,4.31052,4.30997,4.31007,77.36,4.31213,4.31223,4.31162,4.31183,61.02,True
'2018-08-13T13:36:00',4.31003,4.31148,4.31003,4.31088,135.52,4.31173,4.31313,4.31172,4.31272,147.23,False
'2018-08-13T13:37:00',4.31088,4.31137,4.31007,4.31018,86.19,4.31272,4.31303,4.31172,4.31182,75.59,False
'2018-08-13T13:38:00',4.31017,4.31058,4.30997,4.31006,66.71,4.31183,4.31233,4.31162,4.3118,58.05,True
'2018-08-13T13:39:00',4.31006,4.31138,4.30977,4.31058,92.31,4.31179,4.31322,4.31142,4.31242,91.82,False
'2018-08-13T13:40:00',4.31068,4.31151,4.31037,4.31058,109.82,4.31242,4.31303,4.31202,4.3123,103.86,True
'2018-08-13T13:41:00',4.31058,4.31088,4.31047,4.31077,68.17,4.31229,4.31263,4.31221,4.31243,67.06,True
'2018-08-13T13:42:00',4.31077,4.31108,4.31057,4.31094,119.29,4.31243,4.31273,4.31223,4.31272,121.4,True
'2018-08-13T13:43:00',4.31095,4.31147,4.31067,4.31097,105.18,4.31272,4.31313,4.31233,4.31273,114.76,False
'2018-08-13T13:44:00',4.31097,4.31162,4.31077,4.31087,73.97,4.31269,4.31293,4.31252,4.3126,75.43,True
'2018-08-13T13:45:00',4.31087,4.31108,4.31077,4.31097,62.61,4.3126,4.31282,4.31252,4.31281,62.2,True
'2018-08-13T13:46:00',4.311,4.31138,4.31077,4.31107,99.75,4.31281,4.31292,4.31252,4.31269,84.54,True
'2018-08-13T13:47:00',4.31097,4.31138,4.31097,4.31117,66.64,4.31263,4.31298,4.31263,4.31293,50.0,True
'2018-08-13T13:48:00',4.31118,4.31198,4.31098,4.31198,74.61,4.31293,4.31345,4.31272,4.3134,62.24,False
'2018-08-13T13:49:00',4.31197,4.31207,4.31017,4.31049,159.08,4.3134,4.31363,4.31188,4.31233,123.3,False
'2018-08-13T13:50:00',4.31045,4.31049,4.31023,4.31028,64.13,4.31233,4.31233,4.31202,4.31213,58.1,False
'2018-08-13T13:51:00',4.31029,4.31128,4.3099,4.31005,141.17,4.31213,4.31303,4.31173,4.31182,104.0,False
'2018-08-13T13:52:00',4.31007,4.31027,4.30919,4.30957,135.26,4.31182,4.31223,4.31103,4.31143,94.99,False
'2018-08-13T13:53:00',4.30967,4.30969,4.30618,4.30662,167.12,4.31143,4.31163,4.30813,4.30873,126.68,False
'2018-08-13T13:54:00',4.30662,4.30787,4.30316,4.3034,221.37,4.30873,4.30973,4.30509,4.30579,226.24,False
'2018-08-13T13:55:00',4.30368,4.30427,4.29445,4.29537,396.64,4.30593,4.30637,4.29753,4.29795,426.51,True
'2018-08-13T13:56:00',4.29537,4.30048,4.29517,4.2988,407.37,4.29783,4.30362,4.29763,4.30136,421.27,True
'2018-08-13T13:57:00',4.29898,4.30578,4.29868,4.30538,247.84,4.30142,4.30793,4.30104,4.3075,256.63,False
'2018-08-13T13:58:00',4.30527,4.30528,4.29917,4.30175,336.19,4.30747,4.30748,4.30202,4.30416,325.65,False
'2018-08-13T13:59:00',4.30168,4.30197,4.29677,4.29717,204.26,4.30416,4.30433,4.29898,4.29981,198.19,True
'2018-08-13T14:00:00',4.29718,4.29787,4.29718,4.29767,70.71,4.29989,4.30058,4.29944,4.30013,75.27,False
'2018-08-13T14:01:00',4.29777,4.29828,4.29707,4.29767,135.19,4.30023,4.30053,4.29894,4.29997,142.53,True
'2018-08-13T14:02:00',4.29767,4.30018,4.29767,4.30008,167.36,4.29998,4.30223,4.29993,4.30192,159.39,True
'2018-08-13T14:03:00',4.30008,4.30162,4.29879,4.30073,147.65,4.30192,4.30374,4.30052,4.30247,134.9,True
'2018-08-13T14:04:00',4.30073,4.30177,4.30022,4.30147,123.47,4.30247,4.30373,4.30191,4.30343,99.1,False
'2018-08-13T14:05:00',4.30133,4.30167,4.30027,4.30037,166.48,4.30322,4.30353,4.30174,4.30184,139.98,False
'2018-08-13T14:06:00',4.30031,4.30033,4.29837,4.29857,221.19,4.30185,4.30187,4.30024,4.30063,219.8,True
'2018-08-13T14:07:00',4.29847,4.30058,4.29745,4.2992,233.69,4.30063,4.30283,4.29973,4.30136,260.03,True
'2018-08-13T14:08:00',4.29919,4.30197,4.29916,4.30197,208.6,4.30134,4.3042,4.30133,4.30418,188.09,False
'2018-08-13T14:09:00',4.3019,4.30221,4.29997,4.30057,165.19,4.30418,4.30437,4.30216,4.30253,164.87,True
'2018-08-13T14:10:00',4.30052,4.30188,4.30017,4.30057,182.9,4.30264,4.30383,4.30222,4.30273,181.22,True
'2018-08-13T14:11:00',4.30037,4.30157,4.30017,4.30077,187.85,4.30265,4.30353,4.30213,4.30273,180.66,False
'2018-08-13T14:12:00',4.30077,4.30078,4.29735,4.29737,195.57,4.30273,4.30282,4.29941,4.29942,179.14,True
'2018-08-13T14:13:00',4.29737,4.29971,4.29737,4.29838,218.69,4.29942,4.3019,4.29939,4.30032,226.06,False
'2018-08-13T14:14:00',4.29838,4.29847,4.29549,4.29577,160.05,4.30032,4.30036,4.29763,4.29803,178.42,True
'2018-08-13T14:15:00',4.29577,4.29861,4.29577,4.29777,183.92,4.29803,4.30046,4.29802,4.29973,175.58,True
'2018-08-13T14:16:00',4.29788,4.30054,4.29676,4.29928,248.3,4.29982,4.30265,4.29893,4.30153,269.22,True
'2018-08-13T14:17:00',4.29932,4.30277,4.29932,4.30277,208.56,4.30143,4.30483,4.30143,4.30463,212.22,False
'2018-08-13T14:18:00',4.30287,4.30287,4.30177,4.30209,133.3,4.30483,4.30483,4.30373,4.30423,127.31,True
'2018-08-13T14:19:00',4.30207,4.30301,4.30207,4.30276,80.21,4.30423,4.30493,4.30413,4.30483,101.68,False
'2018-08-13T14:20:00',4.30279,4.30308,4.29927,4.29945,323.57,4.30483,4.30492,4.30118,4.30119,326.78,True
'2018-08-13T14:21:00',4.29926,4.30088,4.29807,4.29977,273.92,4.30122,4.30311,4.30025,4.30203,292.91,False
'2018-08-13T14:22:00',4.29985,4.30132,4.29807,4.29917,238.82,4.30199,4.30348,4.30033,4.30132,246.89,True
'2018-08-13T14:23:00',4.29923,4.30017,4.29838,4.29937,226.87,4.30132,4.30222,4.30059,4.30131,238.71,False
'2018-08-13T14:24:00',4.29937,4.29938,4.29657,4.29688,236.26,4.30131,4.30132,4.29858,4.29872,263.98,False
'2018-08-13T14:25:00',4.29678,4.29771,4.29612,4.29612,225.06,4.29872,4.29962,4.2978,4.2978,272.08,False
'2018-08-13T14:26:00',4.29612,4.29628,4.29387,4.29427,320.47,4.2978,4.29822,4.29589,4.29639,311.47,False
'2018-08-13T14:27:00',4.29424,4.29537,4.29287,4.29387,365.05,4.29641,4.29749,4.29507,4.296,354.45,False
'2018-08-13T14:28:00',4.29387,4.29467,4.29251,4.29326,245.58,4.296,4.29693,4.29462,4.29546,218.36,False
'2018-08-13T14:29:00',4.29326,4.29458,4.29141,4.29217,270.91,4.29546,4.29693,4.29358,4.29483,246.3,False
'2018-08-13T14:30:00',4.29217,4.29267,4.28711,4.28713,273.73,4.29473,4.29505,4.2884,4.29105,250.07,False
'2018-08-13T14:31:00',4.28713,4.28948,4.28673,4.28721,189.57,4.29105,4.29373,4.28847,4.28899,194.16,True
'2018-08-13T14:32:00',4.28741,4.29007,4.28694,4.28938,288.29,4.28901,4.29264,4.28897,4.29242,282.03,False
'2018-08-13T14:33:00',4.28929,4.28947,4.28743,4.2882,171.13,4.29232,4.29232,4.28939,4.29063,149.11,True
'2018-08-13T14:34:00',4.2882,4.2902,4.28817,4.28927,218.08,4.29063,4.29363,4.28989,4.29173,203.83,False
'2018-08-13T14:35:00',4.28928,4.28958,4.2864,4.2864,222.88,4.29162,4.29243,4.288,4.28863,200.54,True
'2018-08-13T14:36:00',4.28641,4.28918,4.2864,4.28918,154.28,4.28863,4.29204,4.28863,4.29166,154.76,False
'2018-08-13T14:37:00',4.28897,4.28939,4.28757,4.28887,143.35,4.29173,4.29223,4.28959,4.29186,160.71,False
'2018-08-13T14:38:00',4.28887,4.29077,4.28727,4.28787,177.69,4.29166,4.29268,4.28948,4.29013,187.98,True
'2018-08-13T14:39:00',4.28784,4.29007,4.28784,4.28979,95.07,4.29033,4.29233,4.29023,4.29193,95.29,True
'2018-08-13T14:40:00',4.28979,4.29047,4.28979,4.29031,37.28,4.29193,4.29273,4.29192,4.29272,41.59,True
'2018-08-13T14:41:00',4.29031,4.29068,4.29028,4.29057,21.92,4.29272,4.29289,4.29253,4.29253,24.5,False
'2018-08-13T14:42:00',4.29057,4.29058,4.28818,4.28987,109.11,4.29253,4.29262,4.29053,4.29213,102.28,False
'2018-08-13T14:43:00',4.28997,4.29018,4.28967,4.28987,42.44,4.29223,4.29223,4.29173,4.29183,52.97,True
'2018-08-13T14:44:00',4.28987,4.29048,4.28987,4.29003,70.51,4.29183,4.29233,4.29172,4.29213,73.37,True
'2018-08-13T14:45:00',4.29017,4.29087,4.29007,4.29077,64.33,4.29213,4.29273,4.29203,4.29273,53.25,True
'2018-08-13T14:46:00',4.29048,4.29087,4.28988,4.29078,136.97,4.2927,4.29277,4.29164,4.29277,119.61,False
'2018-08-13T14:47:00',4.29078,4.29079,4.28967,4.29057,200.93,4.29277,4.29283,4.29138,4.29243,193.36,False
'2018-08-13T14:48:00',4.29057,4.29068,4.28977,4.29048,190.44,4.29235,4.29263,4.29167,4.29232,187.86,False
'2018-08-13T14:49:00',4.29048,4.29048,4.2877,4.28897,264.07,4.29232,4.29233,4.28968,4.29122,216.09,False
'2018-08-13T14:50:00',4.28888,4.28917,4.28753,4.28762,260.98,4.29112,4.29132,4.28917,4.28955,222.78,False
'2018-08-13T14:51:00',4.28762,4.28778,4.28597,4.28637,265.02,4.28955,4.2897,4.288,4.28843,243.31,True
'2018-08-13T14:52:00',4.28647,4.28728,4.28588,4.28647,275.94,4.28845,4.28928,4.28782,4.28843,255.38,False
'2018-08-13T14:53:00',4.28627,4.28628,4.28467,4.28497,169.9,4.28853,4.28853,4.28682,4.28703,126.39,True
'2018-08-13T14:54:00',4.28497,4.28767,4.28492,4.28628,246.54,4.28703,4.28985,4.28693,4.28853,220.09,True
'2018-08-13T14:55:00',4.28627,4.28787,4.28597,4.28703,213.8,4.28853,4.29002,4.28813,4.28923,198.44,False
'2018-08-13T14:56:00',4.287,4.28788,4.28587,4.28588,248.52,4.28923,4.28982,4.28782,4.28792,213.69,True
'2018-08-13T14:57:00',4.28577,4.28734,4.28557,4.28717,138.58,4.28783,4.28933,4.28762,4.28908,116.26,False
'2018-08-13T14:58:00',4.28717,4.28737,4.28698,4.287,81.92,4.28915,4.28915,4.28854,4.28854,63.0,False
'2018-08-13T14:59:00',4.28701,4.28701,4.28597,4.28617,107.42,4.28854,4.28855,4.28765,4.28813,72.46,True
'2018-08-13T15:00:00',4.28618,4.28792,4.2861,4.28791,91.75,4.28814,4.28967,4.28814,4.28967,75.84,True
'2018-08-13T15:01:00',4.28784,4.28923,4.2878,4.28875,120.75,4.28967,4.29091,4.28961,4.29054,103.46,False
'2018-08-13T15:02:00',4.28875,4.28885,4.28718,4.28778,235.81,4.29054,4.29061,4.28922,4.28972,180.4,True
'2018-08-13T15:03:00',4.28778,4.28883,4.2873,4.28832,161.35,4.28972,4.29073,4.28952,4.29033,131.99,False
'2018-08-13T15:04:00',4.28836,4.28836,4.28717,4.28758,194.89,4.29033,4.29033,4.28922,4.28972,145.06,True
'2018-08-13T15:05:00',4.28758,4.28835,4.28692,4.28825,161.83,4.28972,4.29042,4.28882,4.29023,121.92,True
'2018-08-13T15:06:00',4.28824,4.28997,4.28777,4.28933,182.16,4.29023,4.29223,4.28993,4.2915,177.9,True
'2018-08-13T15:07:00',4.28919,4.2907,4.28919,4.2903,132.89,4.29134,4.29248,4.29133,4.29243,131.71,False
'2018-08-13T15:08:00',4.29044,4.29044,4.28947,4.2898,119.43,4.29248,4.29248,4.29167,4.29208,132.66,True
'2018-08-13T15:09:00',4.2898,4.29071,4.28963,4.29071,135.72,4.29208,4.29248,4.29177,4.29248,162.26,True
'2018-08-13T15:10:00',4.29071,4.2937,4.29071,4.29267,223.09,4.29248,4.29546,4.29248,4.29468,188.94,False
'2018-08-13T15:11:00',4.29277,4.29292,4.29207,4.29221,300.95,4.29469,4.29488,4.29379,4.29436,286.5,False
'2018-08-13T15:12:00',4.29221,4.29221,4.29137,4.29213,153.81,4.29436,4.29436,4.29328,4.29418,153.3,False
'2018-08-13T15:13:00',4.29198,4.29198,4.29067,4.29177,199.88,4.29411,4.29411,4.29254,4.29357,194.74,False
'2018-08-13T15:14:00',4.29157,4.29223,4.29089,4.29158,134.49,4.29351,4.29409,4.29278,4.29341,109.11,True
'2018-08-13T15:15:00',4.2919,4.29283,4.29175,4.29251,224.11,4.29341,4.2944,4.29337,4.29384,154.26,True
'2018-08-13T15:16:00',4.29253,4.29449,4.29227,4.29376,204.11,4.29384,4.29554,4.29369,4.29526,152.0,True
'2018-08-13T15:17:00',4.29367,4.29615,4.29352,4.29603,170.28,4.29527,4.29791,4.29516,4.29745,125.96,True
'2018-08-13T15:18:00',4.29602,4.29715,4.29557,4.29626,353.57,4.29745,4.29931,4.29704,4.29789,235.49,False
'2018-08-13T15:19:00',4.29626,4.29758,4.29517,4.29594,212.27,4.2979,4.29888,4.29673,4.29747,166.37,True
'2018-08-13T15:20:00',4.29587,4.29653,4.29568,4.29627,206.43,4.29744,4.29859,4.29739,4.29754,138.87,False
'2018-08-13T15:21:00',4.29604,4.29628,4.29367,4.29449,249.79,4.29747,4.29784,4.29519,4.29643,226.94,True
'2018-08-13T15:22:00',4.29449,4.29478,4.2944,4.2945,161.08,4.2964,4.2968,4.29631,4.29667,195.05,False
'2018-08-13T15:23:00',4.2945,4.29457,4.29322,4.29366,162.05,4.29667,4.29668,4.29504,4.29593,175.52,True
'2018-08-13T15:24:00',4.29366,4.29547,4.29366,4.29547,154.74,4.29593,4.2974,4.29577,4.2974,169.05,True
'2018-08-13T15:25:00',4.29552,4.29681,4.29528,4.29641,224.12,4.29742,4.29879,4.29729,4.29802,224.0,True
'2018-08-13T15:26:00',4.29709,4.29712,4.29582,4.29687,206.72,4.29853,4.29913,4.29782,4.29874,209.85,False
'2018-08-13T15:27:00',4.29687,4.29713,4.29588,4.29678,189.63,4.29873,4.29921,4.29776,4.29871,176.02,False
'2018-08-13T15:28:00',4.29608,4.29684,4.29553,4.29643,178.12,4.29783,4.29913,4.29777,4.29864,174.02,False
'2018-08-13T15:29:00',4.29646,4.29685,4.29537,4.29587,253.15,4.29884,4.2991,4.29719,4.29779,214.14,True
'2018-08-13T15:30:00',4.29587,4.29677,4.29507,4.29657,135.32,4.29783,4.29873,4.29693,4.29843,138.35,False
'2018-08-13T15:31:00',4.29677,4.29688,4.29547,4.29567,147.26,4.29873,4.29882,4.29738,4.29755,136.91,False
'2018-08-13T15:32:00',4.29597,4.29648,4.29437,4.29517,197.15,4.29771,4.29843,4.29613,4.29713,155.11,False
'2018-08-13T15:33:00',4.29527,4.29547,4.29437,4.29458,118.14,4.29723,4.29743,4.29617,4.29632,94.62,False
'2018-08-13T15:34:00',4.29458,4.2946,4.29375,4.29427,158.42,4.29635,4.29647,4.29554,4.29623,124.06,False
'2018-08-13T15:35:00',4.29427,4.29427,4.2932,4.29363,97.13,4.2962,4.2962,4.2951,4.29542,90.75,True
'2018-08-13T15:36:00',4.29362,4.29539,4.29347,4.29428,123.51,4.29542,4.29697,4.29535,4.29612,105.88,False
'2018-08-13T15:37:00',4.29418,4.2943,4.29312,4.29357,173.42,4.29612,4.29613,4.29473,4.29553,140.8,False
'2018-08-13T15:38:00',4.29373,4.29412,4.29313,4.29338,138.25,4.29553,4.29592,4.29438,4.29524,111.25,False
'2018-08-13T15:39:00',4.29337,4.29388,4.29312,4.29333,125.72,4.29523,4.29582,4.29448,4.29506,108.73,False
'2018-08-13T15:40:00',4.29334,4.29418,4.29197,4.29238,251.82,4.29508,4.29573,4.29363,4.29422,235.05,True
'2018-08-13T15:41:00',4.29354,4.29358,4.29237,4.29307,173.59,4.2942,4.29543,4.29413,4.29493,129.1,False
'2018-08-13T15:42:00',4.29297,4.29348,4.29217,4.29277,173.87,4.29493,4.29538,4.29375,4.29473,127.09,False
'2018-08-13T15:43:00',4.29277,4.29308,4.29217,4.29257,114.58,4.29473,4.29502,4.2939,4.29453,93.09,True
'2018-08-13T15:44:00',4.29257,4.29397,4.29227,4.29287,151.96,4.29453,4.29593,4.29422,4.29473,122.83,True
'2018-08-13T15:45:00',4.29287,4.29378,4.29287,4.29357,156.61,4.29473,4.29572,4.29473,4.29543,110.11,False
'2018-08-13T15:46:00',4.29347,4.29478,4.29252,4.29252,139.9,4.29543,4.29673,4.29411,4.29411,127.3,True
'2018-08-13T15:47:00',4.29267,4.29267,4.29253,4.29253,45.93,4.29411,4.29452,4.2941,4.2941,39.17,False
'2018-08-13T15:48:00',4.29252,4.29268,4.29249,4.29249,50.36,4.29411,4.29443,4.29407,4.29408,47.4,True
'2018-08-13T15:49:00',4.2925,4.29309,4.29237,4.29268,99.6,4.2944,4.29465,4.29386,4.29396,74.65,True
'2018-08-13T15:50:00',4.29242,4.29316,4.29241,4.29269,95.62,4.29396,4.29503,4.29396,4.29463,72.34,True
'2018-08-13T15:51:00',4.29268,4.29397,4.29165,4.29348,196.84,4.29463,4.29593,4.2932,4.29532,173.53,True
'2018-08-13T15:52:00',4.29348,4.29537,4.29288,4.29417,160.17,4.29532,4.29722,4.29482,4.29613,132.26,True
'2018-08-13T15:53:00',4.29427,4.29618,4.29427,4.29501,231.05,4.29623,4.29783,4.29623,4.29662,224.7,True
'2018-08-13T15:54:00',4.29499,4.29587,4.29437,4.29507,212.69,4.29663,4.29773,4.29633,4.29703,218.06,True
'2018-08-13T15:55:00',4.29498,4.29608,4.29457,4.29597,172.58,4.29692,4.29802,4.29652,4.29783,154.78,True
'2018-08-13T15:56:00',4.29593,4.29658,4.29557,4.29615,118.34,4.29772,4.29813,4.29743,4.29792,96.49,True
'2018-08-13T15:57:00',4.29599,4.29688,4.29562,4.29617,135.1,4.29792,4.29842,4.29753,4.29797,116.24,True
'2018-08-13T15:58:00',4.29627,4.29664,4.29567,4.29658,88.86,4.29813,4.29833,4.29763,4.29833,92.94,False
'2018-08-13T15:59:00',4.29657,4.29677,4.2955,4.29627,132.23,4.29833,4.29842,4.29732,4.29823,147.95,False
'2018-08-13T16:00:00',4.29627,4.29656,4.29517,4.29567,120.41,4.29823,4.29833,4.29712,4.29763,151.17,False
'2018-08-13T16:01:00',4.29567,4.29638,4.29477,4.29557,182.76,4.29763,4.29832,4.29672,4.29753,174.19,True
'2018-08-13T16:02:00',4.29557,4.29598,4.29517,4.29593,95.42,4.29753,4.29792,4.29703,4.29773,99.71,True
'2018-08-13T16:03:00',4.29592,4.29708,4.29527,4.29703,156.07,4.29773,4.29895,4.297,4.29895,171.06,True
'2018-08-13T16:04:00',4.29703,4.2982,4.29687,4.29767,96.44,4.29895,4.29964,4.29876,4.2995,123.66,True
'2018-08-13T16:05:00',4.29778,4.29947,4.29767,4.29777,154.64,4.29949,4.30137,4.29949,4.29973,136.88,True
'2018-08-13T16:06:00',4.29777,4.29838,4.29757,4.29788,90.43,4.29972,4.30043,4.2997,4.29993,87.19,True
'2018-08-13T16:07:00',4.29797,4.29848,4.29797,4.29827,68.45,4.29983,4.30043,4.29983,4.3004,50.74,False
'2018-08-13T16:08:00',4.29827,4.29868,4.29746,4.29759,181.14,4.30039,4.30048,4.29962,4.29973,192.99,False
'2018-08-13T16:09:00',4.29757,4.2979,4.29727,4.29757,100.88,4.29973,4.29997,4.29943,4.29961,112.89,True
'2018-08-13T16:10:00',4.29757,4.29803,4.29638,4.29768,151.93,4.29972,4.29983,4.2983,4.29952,159.99,False
'2018-08-13T16:11:00',4.29757,4.29757,4.29667,4.29698,83.7,4.2995,4.2995,4.29863,4.29893,77.16,True
'2018-08-13T16:12:00',4.29707,4.2977,4.29697,4.29707,81.47,4.29893,4.29963,4.29882,4.29893,67.99,True
'2018-08-13T16:13:00',4.29707,4.29768,4.29707,4.29717,89.36,4.29893,4.29933,4.29893,4.29913,69.37,False
'2018-08-13T16:14:00',4.29717,4.29721,4.29648,4.29692,171.19,4.29903,4.29903,4.29825,4.29868,134.06,False
'2018-08-13T16:15:00',4.29692,4.29701,4.29667,4.29688,105.07,4.29868,4.29868,4.29839,4.29868,75.5,False
'2018-08-13T16:16:00',4.29692,4.29708,4.29627,4.29672,109.08,4.29867,4.29868,4.298,4.29853,81.24,False
'2018-08-13T16:17:00',4.29673,4.29679,4.29597,4.29627,255.78,4.29852,4.29863,4.2979,4.29807,185.56,True
'2018-08-13T16:18:00',4.29638,4.29671,4.29587,4.29642,351.39,4.29809,4.29853,4.29779,4.29832,280.56,False
'2018-08-13T16:19:00',4.29647,4.29689,4.29548,4.29577,240.79,4.29833,4.29868,4.29732,4.29773,204.68,True
'2018-08-13T16:20:00',4.29577,4.29678,4.29567,4.29657,89.08,4.29773,4.29865,4.29753,4.29853,93.38,False
'2018-08-13T16:21:00',4.29657,4.29677,4.29607,4.29617,72.44,4.29853,4.29862,4.29793,4.29801,73.69,True
'2018-08-13T16:22:00',4.29608,4.29645,4.29597,4.2964,96.89,4.29802,4.29832,4.29792,4.29821,110.84,False
'2018-08-13T16:23:00',4.29639,4.29659,4.29611,4.29628,41.84,4.29821,4.29834,4.29802,4.29802,54.25,False
'2018-08-13T16:24:00',4.29617,4.29651,4.29547,4.29622,76.78,4.29802,4.29833,4.29743,4.29803,81.48,False
'2018-08-13T16:25:00',4.29621,4.29633,4.29557,4.2961,124.55,4.29803,4.29823,4.29743,4.29793,115.07,True
'2018-08-13T16:26:00',4.29618,4.29658,4.29588,4.2964,94.32,4.29793,4.29833,4.29783,4.29823,89.49,True
'2018-08-13T16:27:00',4.2964,4.29671,4.29577,4.29657,132.84,4.29823,4.29842,4.29763,4.29823,146.08,False
'2018-08-13T16:28:00',4.29647,4.29722,4.29577,4.29588,106.44,4.29823,4.29848,4.29747,4.29769,99.83,True
'2018-08-13T16:29:00',4.29588,4.29638,4.29587,4.29607,91.29,4.2977,4.29823,4.2977,4.29803,118.75,False
'2018-08-13T16:30:00',4.29607,4.29607,4.29521,4.29527,123.67,4.29801,4.29801,4.29712,4.29712,131.31,False
'2018-08-13T16:31:00',4.29527,4.29598,4.29327,4.29327,135.47,4.29712,4.29769,4.29523,4.29523,121.51,True
'2018-08-13T16:32:00',4.29327,4.29508,4.29294,4.29397,218.68,4.29523,4.29702,4.2948,4.29593,227.93,True
'2018-08-13T16:33:00',4.29397,4.29468,4.29367,4.29463,105.84,4.29593,4.29648,4.29563,4.29643,130.87,True
'2018-08-13T16:34:00',4.29462,4.29668,4.29437,4.29668,146.06,4.29643,4.29853,4.29626,4.29852,153.32,False
'2018-08-13T16:35:00',4.29668,4.29668,4.29398,4.29418,161.74,4.29852,4.2986,4.29592,4.29612,150.26,True
'2018-08-13T16:36:00',4.29418,4.29617,4.29418,4.29487,198.16,4.29612,4.29823,4.29612,4.29693,177.41,False
'2018-08-13T16:37:00',4.29487,4.29577,4.2941,4.29427,208.43,4.29693,4.29773,4.29588,4.29622,160.93,False
'2018-08-13T16:38:00',4.29427,4.29527,4.29419,4.29421,132.81,4.29633,4.29723,4.29623,4.29633,107.26,True
'2018-08-13T16:39:00',4.29422,4.29488,4.29421,4.29467,91.41,4.29633,4.29683,4.29626,4.29663,68.99,False
'2018-08-13T16:40:00',4.29468,4.29488,4.29404,4.29429,143.97,4.29661,4.29682,4.29588,4.29625,116.08,True
'2018-08-13T16:41:00',4.29447,4.29527,4.29447,4.29478,156.44,4.29625,4.29713,4.29625,4.29671,117.33,True
'2018-08-13T16:42:00',4.29477,4.29568,4.29475,4.29557,98.34,4.29671,4.29774,4.29663,4.29734,85.03,True
'2018-08-13T16:43:00',4.29548,4.29628,4.29548,4.29578,105.47,4.29734,4.29823,4.29734,4.2979,88.0,False
'2018-08-13T16:44:00',4.29578,4.29578,4.29513,4.29558,127.93,4.29776,4.29792,4.29708,4.29762,102.65,True
'2018-08-13T16:45:00',4.29558,4.29638,4.29557,4.29638,76.97,4.29762,4.29842,4.29762,4.29842,50.16,True
'2018-08-13T16:46:00',4.29645,4.29677,4.29583,4.29651,129.65,4.29842,4.29852,4.29764,4.29843,112.99,True
'2018-08-13T16:47:00',4.29651,4.29841,4.29594,4.29838,142.6,4.29843,4.30033,4.29765,4.30022,115.57,True
'2018-08-13T16:48:00',4.29838,4.30009,4.29801,4.30002,134.15,4.30022,4.30183,4.29963,4.30163,114.82,True
'2018-08-13T16:49:00',4.29996,4.30178,4.29955,4.30147,134.55,4.30154,4.30358,4.30141,4.30343,149.66,False
'2018-08-13T16:50:00',4.30167,4.30168,4.29957,4.29997,89.77,4.30347,4.30353,4.30142,4.30191,117.69,True
'2018-08-13T16:51:00',4.29997,4.30027,4.29928,4.30007,85.07,4.30187,4.30195,4.30098,4.30183,103.25,True
'2018-08-13T16:52:00',4.30008,4.30255,4.29973,4.30247,132.11,4.3013,4.30443,4.30127,4.30443,107.49,False
'2018-08-13T16:53:00',4.30247,4.30269,4.30127,4.30177,194.9,4.30443,4.30443,4.30323,4.30373,199.11,True
'2018-08-13T16:54:00',4.30177,4.30267,4.30177,4.30258,133.88,4.30373,4.30443,4.30373,4.30433,135.16,True
'2018-08-13T16:55:00',4.30256,4.30542,4.30232,4.30404,159.92,4.30433,4.30702,4.30423,4.30591,145.52,True
'2018-08-13T16:56:00',4.30401,4.30612,4.30367,4.30558,128.97,4.30591,4.30782,4.30563,4.30752,128.52,False
'2018-08-13T16:57:00',4.30558,4.30753,4.30517,4.30528,180.76,4.30752,4.30928,4.30713,4.30722,194.55,True
'2018-08-13T16:58:00',4.30528,4.30808,4.30528,4.30808,140.82,4.30722,4.31,4.30722,4.31,126.6,False
'2018-08-13T16:59:00',4.30807,4.30829,4.30448,4.30567,262.43,4.30993,4.30993,4.30687,4.30763,311.7,True
'2018-08-13T17:00:00',4.30552,4.3078,4.30552,4.30738,185.29,4.30774,4.30963,4.30771,4.30911,187.9,False
'2018-08-13T17:01:00',4.30728,4.30728,4.30627,4.30667,189.98,4.30911,4.30913,4.30782,4.30842,189.46,True
'2018-08-13T17:02:00',4.30729,4.3093,4.30727,4.30929,150.1,4.30853,4.3105,4.30853,4.31037,160.83,False
'2018-08-13T17:03:00',4.30905,4.31017,4.30657,4.30657,183.11,4.31037,4.31213,4.30846,4.30846,199.73,False
'2018-08-13T17:04:00',4.30658,4.30767,4.30629,4.30648,138.43,4.30854,4.30966,4.30824,4.30844,170.91,False
'2018-08-13T17:05:00',4.30648,4.30648,4.30258,4.30377,382.31,4.30844,4.30844,4.30463,4.30562,395.07,True
'2018-08-13T17:06:00',4.30377,4.30648,4.30297,4.30563,222.38,4.30564,4.30848,4.30513,4.30743,230.49,False
'2018-08-13T17:07:00',4.30564,4.30646,4.30358,4.30427,193.35,4.30743,4.30833,4.30562,4.30643,218.49,True
'2018-08-13T17:08:00',4.30518,4.30638,4.30407,4.30527,215.85,4.30688,4.30832,4.30633,4.30717,233.75,True
'2018-08-13T17:09:00',4.30527,4.30784,4.30498,4.30618,210.1,4.30713,4.30973,4.30692,4.30802,203.58,False
'2018-08-13T17:10:00',4.30618,4.30657,4.30509,4.30539,142.56,4.30808,4.30852,4.30639,4.30717,157.07,True
'2018-08-13T17:11:00',4.30546,4.30605,4.30539,4.30577,110.5,4.30716,4.30788,4.30716,4.30773,82.12,True
'2018-08-13T17:12:00',4.30582,4.30597,4.30538,4.30589,159.54,4.30773,4.30782,4.30714,4.30782,148.07,False
'2018-08-13T17:13:00',4.30589,4.30589,4.30578,4.30578,55.57,4.30772,4.30772,4.30772,4.30772,45.0,False
'2018-08-13T17:14:00',4.30578,4.30588,4.30547,4.30548,48.41,4.30772,4.3078,4.30731,4.30742,40.5,False
'2018-08-13T17:15:00',4.30548,4.30567,4.3054,4.3055,69.21,4.30742,4.30757,4.30732,4.30733,66.43,True
'2018-08-13T17:16:00',4.30547,4.30595,4.30533,4.30588,78.19,4.30733,4.30772,4.30722,4.30772,62.71,False
'2018-08-13T17:17:00',4.30592,4.30592,4.30548,4.30578,45.6,4.30772,4.30772,4.30737,4.30762,40.37,True
'2018-08-13T17:18:00',4.30577,4.30588,4.30577,4.30577,37.98,4.30773,4.30783,4.30762,4.30773,28.72,True
'2018-08-13T17:19:00',4.30577,4.30598,4.30569,4.30594,78.9,4.30773,4.30783,4.30753,4.30782,64.37,True
'2018-08-13T17:20:00',4.30594,4.30602,4.30567,4.30597,101.4,4.30783,4.30783,4.30713,4.30777,81.5,False
'2018-08-13T17:21:00',4.30592,4.30598,4.30577,4.30577,71.25,4.30776,4.30778,4.30731,4.30733,41.0,True
'2018-08-13T17:22:00',4.30577,4.30645,4.30572,4.30625,32.0,4.30734,4.30794,4.30734,4.3079,28.25,False
'2018-08-13T17:23:00',4.30623,4.30623,4.30469,4.30548,90.05,4.30789,4.30796,4.30637,4.30743,69.11,True
'2018-08-13T17:24:00',4.30548,4.30623,4.30518,4.30617,45.47,4.30743,4.30788,4.30712,4.30787,40.25,True
'2018-08-13T17:25:00',4.30628,4.30629,4.30622,4.30623,37.0,4.30788,4.30788,4.30787,4.30787,37.0,False
'2018-08-13T17:26:00',4.30623,4.30626,4.30568,4.30582,113.08,4.30788,4.30788,4.30753,4.30763,100.6,True
'2018-08-13T17:27:00',4.30582,4.30599,4.30563,4.30587,119.38,4.30763,4.30782,4.30753,4.30778,101.14,True
'2018-08-13T17:28:00',4.30587,4.30614,4.30577,4.30614,46.79,4.30777,4.30783,4.30762,4.30783,32.81,False
'2018-08-13T17:29:00',4.30608,4.30608,4.30578,4.30578,37.97,4.30783,4.30783,4.30763,4.30772,33.7,True
'2018-08-13T17:30:00',4.30578,4.30578,4.30577,4.30578,26.86,4.30762,4.30773,4.30762,4.30773,19.0,True
'2018-08-13T17:31:00',4.30578,4.306,4.30557,4.306,17.12,4.30749,4.30757,4.30743,4.30757,17.62,True
'2018-08-13T17:32:00',4.30601,4.30608,4.30601,4.30608,6.0,4.30757,4.30757,4.30743,4.30753,6.0,True
'2018-08-13T17:33:00',4.30609,4.30613,4.30609,4.30613,7.0,4.30753,4.30757,4.30753,4.30757,7.74,True
'2018-08-13T17:34:00',4.30614,4.30802,4.30613,4.30774,50.99,4.30757,4.30983,4.30757,4.30933,61.15,True
'2018-08-13T17:35:00',4.30774,4.30786,4.3077,4.30786,62.0,4.30931,4.30933,4.30923,4.30923,78.72,True
'2018-08-13T17:36:00',4.30786,4.3079,4.30779,4.3079,16.0,4.30932,4.30933,4.30932,4.30933,20.08,False
'2018-08-13T17:37:00',4.3079,4.3079,4.30737,4.30737,39.0,4.30933,4.30933,4.30883,4.30883,51.72,False
'2018-08-13T17:38:00',4.30737,4.30739,4.30721,4.30726,22.0,4.30883,4.30883,4.30881,4.30883,29.68,False
'2018-08-13T17:39:00',4.30726,4.30733,4.30712,4.30716,36.0,4.30883,4.30893,4.30876,4.30892,50.89,True
'2018-08-13T17:40:00',4.30716,4.30753,4.30716,4.30729,25.0,4.30892,4.30912,4.30892,4.30893,33.92,False
'2018-08-13T17:41:00',4.30722,4.30734,4.30719,4.30724,25.0,4.30892,4.30913,4.30892,4.30903,40.16,False
'2018-08-13T17:42:00',4.30724,4.30734,4.30706,4.30707,32.0,4.30903,4.30912,4.30892,4.30893,43.44,False
'2018-08-13T17:43:00',4.30707,4.30712,4.30706,4.30707,54.5,4.30893,4.30903,4.30892,4.30893,70.85,True
'2018-08-13T17:44:00',4.30708,4.30717,4.30698,4.30716,38.0,4.30892,4.30903,4.30892,4.30902,52.31,False
'2018-08-13T17:45:00',4.30716,4.30716,4.30697,4.30697,6.5,4.30902,4.30903,4.30893,4.30893,8.37,True
'2018-08-13T17:46:00',4.30707,4.30718,4.30687,4.30708,26.5,4.30903,4.30912,4.30883,4.30902,36.2,False
'2018-08-13T17:47:00',4.30708,4.30721,4.30705,4.30705,37.53,4.30892,4.30903,4.30892,4.30893,41.0,True
'2018-08-13T17:48:00',4.30705,4.30728,4.30705,4.30728,15.87,4.30893,4.30923,4.30892,4.30922,18.23,False
'2018-08-13T17:49:00',4.30717,4.30722,4.30708,4.30718,9.0,4.30913,4.30913,4.30902,4.30912,9.5,False
'2018-08-13T17:50:00',4.30718,4.30718,4.30707,4.30714,5.0,4.30902,4.30903,4.30902,4.30903,6.25,False
'2018-08-13T17:51:00',4.30714,4.30717,4.30707,4.30707,7.87,4.30903,4.30913,4.30902,4.30903,7.49,True
'2018-08-13T17:52:00',4.30707,4.30748,4.30707,4.30748,15.72,4.30903,4.30923,4.30902,4.30922,12.0,True
'2018-08-13T17:53:00',4.30748,4.30807,4.30731,4.30798,89.36,4.30933,4.30993,4.30923,4.30993,88.61,True
'2018-08-13T17:54:00',4.30797,4.30967,4.30787,4.30837,97.35,4.30993,4.31092,4.30973,4.31023,102.4,True
'2018-08-13T17:55:00',4.30838,4.30838,4.30827,4.30838,32.35,4.31027,4.31043,4.31023,4.31041,50.73,True
'2018-08-13T17:56:00',4.30838,4.31087,4.30827,4.31087,48.0,4.3104,4.31281,4.31027,4.31281,69.82,False
'2018-08-13T17:57:00',4.31087,4.31098,4.31077,4.31077,66.72,4.31287,4.31293,4.31271,4.31273,86.94,True
'2018-08-13T17:58:00',4.31077,4.31088,4.31077,4.3108,95.81,4.31273,4.31282,4.31273,4.31273,89.59,True
'2018-08-13T17:59:00',4.3108,4.31097,4.30993,4.31091,108.61,4.31273,4.31293,4.31183,4.31293,100.91,True
'2018-08-13T18:00:00',4.31091,4.31288,4.31091,4.31288,46.37,4.31293,4.31493,4.31282,4.31482,58.56,False
'2018-08-13T18:01:00',4.31288,4.31288,4.31285,4.31286,7.0,4.31483,4.31483,4.31472,4.31473,7.0,True
'2018-08-13T18:02:00',4.31286,4.31294,4.31286,4.31294,14.2,4.31473,4.31473,4.31462,4.31473,11.0,False
'2018-08-13T18:03:00',4.31286,4.31288,4.3128,4.31287,11.5,4.31473,4.31483,4.31463,4.31483,11.0,True
'2018-08-13T18:04:00',4.31287,4.31307,4.31279,4.31307,13.0,4.31483,4.31503,4.31473,4.31503,16.45,False
'2018-08-13T18:05:00',4.31307,4.31307,4.31303,4.31307,4.0,4.31493,4.31503,4.31493,4.31503,4.98,False
'2018-08-13T18:06:00',4.31307,4.3131,4.31293,4.31297,28.0,4.31496,4.31496,4.31482,4.31482,41.3,False
'2018-08-13T18:07:00',4.31297,4.31298,4.31247,4.3125,68.2,4.31484,4.31493,4.31433,4.31443,69.03,True
'2018-08-13T18:08:00',4.3125,4.31287,4.31249,4.31287,23.81,4.31443,4.31483,4.31432,4.31483,19.0,True
'2018-08-13T18:09:00',4.31267,4.31307,4.31258,4.31297,53.49,4.31463,4.31503,4.31452,4.31493,53.0,False
'2018-08-13T18:10:00',4.31298,4.31307,4.31297,4.31297,3.0,4.31492,4.31503,4.31492,4.31493,3.0,False
'2018-08-13T18:11:00',4.31277,4.31277,4.31257,4.31257,7.0,4.31473,4.31473,4.31463,4.31463,7.74,True
'2018-08-13T18:12:00',4.31257,4.31637,4.31239,4.31627,86.72,4.3141,4.31833,4.31396,4.31823,70.36,False
'2018-08-13T18:13:00',4.31637,4.31647,4.31527,4.31542,37.54,4.31823,4.31843,4.31722,4.31732,36.86,True
'2018-08-13T18:14:00',4.31543,4.31544,4.31543,4.31543,4.0,4.31732,4.31748,4.31732,4.31748,5.11,False
'2018-08-13T18:15:00',4.31543,4.31562,4.31518,4.31537,28.5,4.31733,4.31739,4.3172,4.31731,32.02,False
'2018-08-13T18:16:00',4.31537,4.31547,4.31472,4.31517,27.5,4.31723,4.31743,4.31599,4.31706,34.71,False
'2018-08-13T18:17:00',4.31517,4.31518,4.31517,4.31517,5.0,4.31703,4.31712,4.31703,4.31703,6.35,True
'2018-08-13T18:18:00',4.31517,4.31518,4.31516,4.31518,7.0,4.31713,4.31728,4.31712,4.31712,9.59,False
'2018-08-13T18:19:00',4.31518,4.31518,4.31515,4.31517,8.0,4.31712,4.31733,4.31698,4.31713,11.66,False
'2018-08-13T18:20:00',4.31517,4.31517,4.31517,4.31517,2.0,4.31713,4.31713,4.31713,4.31713,2.74,True
'2018-08-13T18:21:00',4.31517,4.31537,4.31514,4.31528,16.0,4.31713,4.31733,4.31712,4.31722,22.39,True
'2018-08-13T18:22:00',4.31528,4.31558,4.31527,4.31557,26.0,4.31722,4.31747,4.31722,4.31747,36.81,False
'2018-08-13T18:23:00',4.31557,4.31557,4.31523,4.3153,41.0,4.31747,4.31747,4.31712,4.31723,55.87,True
'2018-08-13T18:24:00',4.3153,4.31535,4.31529,4.31534,11.0,4.31723,4.31723,4.31723,4.31723,15.07,True
'2018-08-13T18:25:00',4.31533,4.31868,4.31533,4.31857,59.99,4.31722,4.32013,4.31722,4.32003,90.38,False
'2018-08-13T18:26:00',4.31857,4.31867,4.31847,4.31857,13.0,4.32003,4.32013,4.31983,4.31992,13.87,False
'2018-08-13T18:27:00',4.31857,4.31868,4.31537,4.31537,36.24,4.32003,4.32013,4.31663,4.31663,43.17,True
'2018-08-13T18:28:00',4.31537,4.31617,4.31537,4.31597,24.0,4.31672,4.31752,4.31672,4.31743,28.4,False
'2018-08-13T18:29:00',4.31607,4.31607,4.31577,4.31577,5.0,4.31743,4.31743,4.31743,4.31743,5.0,False
'2018-08-13T18:30:00',4.31547,4.31547,4.31547,4.31547,1.0,4.31743,4.31743,4.31743,4.31743,1.0,True
'2018-08-13T18:31:00',4.31587,4.31587,4.31567,4.31577,14.0,4.31743,4.31743,4.31723,4.31733,14.0,False
'2018-08-13T18:32:00',4.31577,4.31587,4.31567,4.31577,11.0,4.31723,4.31753,4.31713,4.31733,11.0,False
'2018-08-13T18:33:00',4.31577,4.31577,4.31538,4.31548,5.0,4.31732,4.31733,4.31732,4.31732,5.0,False
'2018-08-13T18:34:00',4.31537,4.31548,4.31537,4.31548,2.0,4.31733,4.31733,4.31732,4.31732,2.0,True
'2018-08-13T18:35:00',4.31527,4.31617,4.31527,4.31617,12.0,4.31733,4.31803,4.31732,4.31803,12.0,False
'2018-08-13T18:36:00',4.31607,4.31618,4.31607,4.31607,19.5,4.31803,4.31803,4.31792,4.31793,18.0,True
'2018-08-13T18:37:00',4.31607,4.31617,4.31607,4.31608,19.5,4.31792,4.31803,4.31792,4.31802,16.0,False
'2018-08-13T18:38:00',4.31608,4.31608,4.31547,4.31567,21.0,4.31793,4.31793,4.31733,4.31742,21.78,False
'2018-08-13T18:39:00',4.31567,4.31567,4.31527,4.31547,28.0,4.31733,4.31733,4.31703,4.31713,28.12,True
'2018-08-13T18:40:00',4.31547,4.31577,4.31537,4.31557,32.5,4.31703,4.31753,4.31702,4.31743,32.0,False
'2018-08-13T18:41:00',4.31557,4.31577,4.31507,4.31517,61.0,4.31739,4.31743,4.31653,4.31655,67.12,True
'2018-08-13T18:42:00',4.31517,4.31787,4.31517,4.31757,73.37,4.31654,4.31956,4.31654,4.31953,100.52,False
'2018-08-13T18:43:00',4.31757,4.31767,4.31677,4.31748,43.87,4.31953,4.31955,4.31853,4.31923,43.55,False
'2018-08-13T18:44:00',4.31748,4.31748,4.31627,4.31677,54.0,4.31912,4.31913,4.31802,4.31853,53.35,False
'2018-08-13T18:45:00',4.31677,4.31677,4.31607,4.31608,26.0,4.31848,4.31848,4.31763,4.31789,26.38,False
'2018-08-13T18:46:00',4.31608,4.31608,4.31587,4.31587,34.0,4.31788,4.31789,4.31742,4.31742,35.06,False
'2018-08-13T18:47:00',4.31587,4.31587,4.31497,4.31567,36.0,4.31743,4.31743,4.31632,4.31722,37.24,True
'2018-08-13T18:48:00',4.31567,4.31608,4.31567,4.31608,29.5,4.31733,4.31773,4.31713,4.31773,29.0,True
'2018-08-13T18:49:00',4.31597,4.31638,4.31597,4.31617,24.5,4.31773,4.31833,4.31762,4.31803,24.0,True
'2018-08-13T18:50:00',4.31608,4.31687,4.31597,4.31677,34.0,4.31802,4.31883,4.31792,4.31873,31.12,True
'2018-08-13T18:51:00',4.31677,4.31688,4.31667,4.31687,15.0,4.31863,4.31883,4.31863,4.31883,15.0,True
'2018-08-13T18:52:00',4.31697,4.31697,4.31688,4.31688,2.0,4.31883,4.31883,4.31882,4.31882,2.0,True
'2018-08-13T18:53:00',4.31688,4.31688,4.31687,4.31687,3.0,4.31892,4.31893,4.31882,4.31893,3.0,True
'2018-08-13T18:54:00',4.31687,4.31758,4.31687,4.31738,37.74,4.31903,4.31943,4.31903,4.31932,35.0,False
'2018-08-13T18:55:00',4.31747,4.31748,4.31737,4.31737,9.0,4.31943,4.31943,4.31932,4.31933,9.0,True
'2018-08-13T18:56:00',4.31738,4.31758,4.31737,4.31747,7.0,4.31933,4.31943,4.31933,4.31943,6.0,True
'2018-08-13T18:57:00',4.31768,4.31768,4.31757,4.31757,4.0,4.31943,4.31943,4.31942,4.31942,4.0,True
'2018-08-13T18:58:00',4.31767,4.31818,4.31757,4.31807,19.5,4.31942,4.31993,4.31942,4.31993,19.0,True
'2018-08-13T18:59:00',4.31798,4.31817,4.31797,4.31807,23.5,4.31993,4.32013,4.31992,4.32003,22.0,True
'2018-08-13T19:00:00',4.31817,4.31918,4.31788,4.31898,37.24,4.32003,4.32132,4.32003,4.32129,41.49,False
'2018-08-13T19:01:00',4.31892,4.31898,4.31877,4.31887,29.95,4.32129,4.32129,4.32116,4.32117,33.59,True
'2018-08-13T19:02:00',4.31882,4.31888,4.31874,4.31887,57.37,4.32117,4.32123,4.3211,4.32119,64.79,False
'2018-08-13T19:03:00',4.31887,4.31887,4.31867,4.31877,32.87,4.3212,4.32123,4.32112,4.32123,39.37,True
'2018-08-13T19:04:00',4.31877,4.3199,4.31837,4.3188,41.21,4.32123,4.32148,4.32055,4.32123,44.54,True
'2018-08-13T19:05:00',4.3188,4.32081,4.3188,4.31967,61.24,4.32124,4.32228,4.32123,4.32132,69.41,False
'2018-08-13T19:06:00',4.31977,4.31978,4.31896,4.31896,24.0,4.32132,4.32143,4.32132,4.32133,24.85,False
'2018-08-13T19:07:00',4.31887,4.31887,4.31617,4.31658,52.32,4.3213,4.32133,4.31943,4.31952,50.36,True
'2018-08-13T19:08:00',4.31647,4.31708,4.31647,4.31677,75.99,4.31953,4.32033,4.31953,4.31973,54.75,True
'2018-08-13T19:09:00',4.31697,4.31972,4.31688,4.31807,107.03,4.31983,4.32141,4.31962,4.32073,80.62,True
'2018-08-13T19:10:00',4.31777,4.31868,4.31677,4.31848,57.56,4.32073,4.32161,4.31847,4.32092,54.93,True
'2018-08-13T19:11:00',4.31828,4.31968,4.31828,4.31963,39.12,4.32083,4.32172,4.32083,4.32156,39.37,True
'2018-08-13T19:12:00',4.31963,4.32001,4.3191,4.32001,84.24,4.32161,4.32175,4.32065,4.32174,83.12,False
'2018-08-13T19:13:00',4.32001,4.32001,4.31968,4.31992,18.5,4.32175,4.32187,4.32161,4.32181,17.0,False
'2018-08-13T19:14:00',4.31992,4.32042,4.31887,4.31959,93.8,4.32182,4.32198,4.32063,4.32172,108.31,True
'2018-08-13T19:15:00',4.31959,4.32041,4.31959,4.3204,57.5,4.32172,4.32198,4.32162,4.32178,65.52,True
'2018-08-13T19:16:00',4.32029,4.32051,4.32002,4.32051,16.25,4.32177,4.32178,4.32169,4.32177,14.99,True
'2018-08-13T19:17:00',4.32052,4.32108,4.32052,4.32094,87.42,4.32178,4.32353,4.32178,4.32312,99.27,True
'2018-08-13T19:18:00',4.3208,4.32117,4.32068,4.32117,20.0,4.32312,4.32373,4.32303,4.32363,22.95,True
'2018-08-13T19:19:00',4.32107,4.32148,4.32097,4.32138,22.0,4.32353,4.32403,4.32343,4.32382,23.5,False
'2018-08-13T19:20:00',4.32117,4.32147,4.32117,4.32138,12.0,4.32363,4.32393,4.32363,4.32382,12.0,True
'2018-08-13T19:21:00',4.32127,4.32167,4.32127,4.32148,31.0,4.32373,4.32422,4.32372,4.32392,31.0,True
'2018-08-13T19:22:00',4.32158,4.32167,4.32128,4.32147,32.35,4.32402,4.32413,4.32392,4.32413,25.0,False
'2018-08-13T19:23:00',4.32144,4.32168,4.32117,4.32127,86.69,4.32403,4.32462,4.32382,4.32382,62.12,True
'2018-08-13T19:24:00',4.32127,4.32158,4.32097,4.32128,52.06,4.32373,4.32422,4.32362,4.32392,43.0,False
'2018-08-13T19:25:00',4.32137,4.32137,4.32112,4.32112,13.24,4.32403,4.32403,4.32373,4.32373,9.0,True
'2018-08-13T19:26:00',4.32118,4.32138,4.32107,4.32137,29.5,4.32382,4.32413,4.32372,4.32403,19.0,True
'2018-08-13T19:27:00',4.32138,4.32191,4.32118,4.32179,68.87,4.32412,4.3246,4.32382,4.32443,51.5,False
'2018-08-13T19:28:00',4.32195,4.32195,4.32126,4.32153,14.61,4.32443,4.32471,4.32404,4.32452,17.5,False
'2018-08-13T19:29:00',4.32146,4.32162,4.32085,4.32125,26.73,4.32437,4.32437,4.32368,4.32368,33.36,False
'2018-08-13T19:30:00',4.32126,4.32126,4.31925,4.31925,54.94,4.32367,4.32368,4.32225,4.3228,46.6,False
'2018-08-13T19:31:00',4.31917,4.31917,4.31265,4.31324,245.25,4.32228,4.32228,4.31954,4.32136,258.07,True
'2018-08-13T19:32:00',4.31325,4.32021,4.31324,4.31963,105.62,4.32147,4.32398,4.32074,4.32352,113.97,False
'2018-08-13T19:33:00',4.31981,4.31994,4.31054,4.31054,110.87,4.32337,4.32338,4.32028,4.32044,107.73,False
'2018-08-13T19:34:00',4.30991,4.31753,4.30972,4.31021,100.7,4.31991,4.32214,4.31895,4.3202,87.73,False
'2018-08-13T19:35:00',4.31021,4.31021,4.31021,4.31021,0.0,4.3202,4.3202,4.3202,4.3202,0.0,True
'2018-08-13T19:36:00',4.3111,4.3111,4.3111,4.3111,1.0,4.3208,4.3208,4.3208,4.3208,1.75,True
'2018-08-13T19:37:00',4.31703,4.3201,4.31703,4.31989,42.32,4.3208,4.32198,4.3208,4.32197,45.59,True
'2018-08-13T19:38:00',4.31988,4.32079,4.30986,4.3192,147.06,4.32194,4.32382,4.31749,4.32373,152.56,False
'2018-08-13T19:39:00',4.31923,4.31938,4.30807,4.30807,82.23,4.32373,4.32404,4.31641,4.31757,88.77,True
'2018-08-13T19:40:00',4.31166,4.31209,4.31144,4.31193,20.0,4.32142,4.32142,4.32068,4.32069,30.23,True
'2018-08-13T19:41:00',4.31193,4.31218,4.31176,4.31216,24.0,4.32069,4.32093,4.32069,4.32093,26.99,False
'2018-08-13T19:42:00',4.31217,4.31218,4.31055,4.31191,76.0,4.32093,4.32093,4.31826,4.31834,76.0,True
'2018-08-13T19:43:00',4.31217,4.31305,4.31216,4.31276,70.72,4.3181,4.31888,4.31771,4.3187,72.83,True
'2018-08-13T19:44:00',4.3129,4.31699,4.31271,4.31689,83.95,4.31855,4.32271,4.31819,4.32257,74.69,False
'2018-08-13T19:45:00',4.31689,4.3169,4.31322,4.31322,45.62,4.3226,4.3226,4.3205,4.32166,50.73,True
'2018-08-13T19:46:00',4.3137,4.31401,4.31369,4.314,19.37,4.32175,4.32176,4.32137,4.32138,14.87,True
'2018-08-13T19:47:00',4.314,4.31418,4.31369,4.31417,7.87,4.32128,4.32128,4.32127,4.32128,11.5,False
'2018-08-13T19:48:00',4.31418,4.31418,4.31377,4.31377,17.25,4.32127,4.32128,4.32117,4.32118,19.5,True
'2018-08-13T19:49:00',4.31377,4.31377,4.31377,4.31377,1.75,4.32128,4.32128,4.32128,4.32128,1.75,True
'2018-08-13T19:50:00',4.31388,4.31388,4.3136,4.31387,27.37,4.32132,4.32185,4.32132,4.32145,17.34,True
'2018-08-13T19:51:00',4.31387,4.31408,4.31387,4.31408,7.0,4.32149,4.32165,4.32149,4.32165,6.75,False
'2018-08-13T19:52:00',4.31398,4.31398,4.31397,4.31398,14.0,4.32164,4.32164,4.32157,4.32157,9.74,False
'2018-08-13T19:53:00',4.31397,4.31398,4.31397,4.31398,17.5,4.32125,4.32158,4.32074,4.32137,13.75,False
'2018-08-13T19:54:00',4.31397,4.31398,4.31397,4.31398,7.0,4.32075,4.32137,4.32075,4.3212,5.5,True
'2018-08-13T19:55:00',4.31397,4.31398,4.31397,4.31397,8.75,4.32105,4.32125,4.32105,4.32125,7.25,True
'2018-08-13T19:56:00',4.31397,4.31398,4.31397,4.31397,12.25,4.32075,4.32128,4.32075,4.32128,9.25,False
'2018-08-13T19:57:00',4.31397,4.31398,4.31351,4.31351,33.25,4.32086,4.32099,4.32054,4.32099,19.0,False
'2018-08-13T19:58:00',4.31332,4.31333,4.30902,4.30917,86.43,4.32099,4.32099,4.3114,4.31359,78.3,True
'2018-08-13T19:59:00',4.3095,4.31005,4.30918,4.30966,45.85,4.31473,4.31951,4.31464,4.31951,51.12,True
'2018-08-13T20:00:00',4.31024,4.31024,4.30964,4.3101,40.37,4.31633,4.31949,4.31455,4.31945,41.94,False
'2018-08-13T20:01:00',4.31009,4.31066,4.30893,4.31066,219.33,4.31803,4.31828,4.31229,4.31828,198.45,True
'2018-08-13T20:02:00',4.31066,4.31207,4.31066,4.31195,16.24,4.31824,4.31845,4.31824,4.31845,17.0,True
'2018-08-13T20:03:00',4.31192,4.31192,4.31192,4.31192,13.25,4.31874,4.31989,4.31874,4.31989,9.5,True
'2018-08-13T20:04:00',4.31213,4.31213,4.31183,4.31192,5.5,4.32013,4.32013,4.32013,4.32013,4.48,False
'2018-08-13T20:05:00',4.31171,4.31171,4.3111,4.31133,4.37,4.32029,4.32029,4.31647,4.31687,6.25,False
'2018-08-13T20:06:00',4.31132,4.31132,4.31102,4.31102,17.5,4.31655,4.31655,4.31604,4.31622,13.0,True
'2018-08-13T20:07:00',4.31102,4.31113,4.31102,4.31113,33.25,4.31658,4.31688,4.31594,4.31647,23.5,False
'2018-08-13T20:08:00',4.31112,4.31112,4.31111,4.31111,12.25,4.31605,4.31648,4.31595,4.31638,8.5,True
'2018-08-13T20:09:00',4.31111,4.31113,4.31111,4.31112,29.75,4.31615,4.31648,4.31594,4.31648,22.25,True
'2018-08-13T20:10:00',4.31112,4.31215,4.31112,4.31215,10.5,4.31625,4.31671,4.31625,4.31671,9.12,False
'2018-08-13T20:11:00',4.31185,4.31216,4.31185,4.31216,19.25,4.31671,4.31671,4.31638,4.3165,14.84,True
'2018-08-13T20:12:00',4.31206,4.31285,4.31201,4.31284,13.58,4.31642,4.31642,4.31616,4.31642,18.62,True
'2018-08-13T20:13:00',4.31299,4.31299,4.31299,4.31299,4.48,4.31685,4.31685,4.31638,4.31639,4.87,True
'2018-08-13T20:14:00',4.31299,4.31306,4.31284,4.31302,19.95,4.31676,4.31676,4.31619,4.31655,22.25,False
'2018-08-13T20:15:00',4.31302,4.31302,4.31299,4.31299,3.36,4.31635,4.31655,4.31635,4.31652,4.5,False
'2018-08-13T20:16:00',4.31301,4.31301,4.31301,4.31301,2.24,4.31647,4.31647,4.31638,4.31638,2.75,False
'2018-08-13T20:17:00',4.31301,4.31301,4.31286,4.31286,2.24,4.31655,4.31655,4.31655,4.31655,3.5,False
'2018-08-13T20:18:00',4.31286,4.31305,4.31285,4.31286,21.95,4.31639,4.31672,4.31638,4.31646,19.49,True
'2018-08-13T20:19:00',4.31296,4.31296,4.31296,4.31296,1.12,4.31677,4.31677,4.31677,4.31677,1.87,False
'2018-08-13T20:20:00',4.31296,4.31299,4.31296,4.31299,5.6,4.31633,4.31649,4.31633,4.31635,7.25,False
'2018-08-13T20:21:00',4.31299,4.31299,4.31265,4.31265,11.23,4.3165,4.3165,4.31626,4.31645,10.0,True
'2018-08-13T20:22:00',4.31266,4.31294,4.31265,4.31289,17.84,4.31613,4.31645,4.31613,4.31643,15.24,False
'2018-08-13T20:23:00',4.31294,4.31294,4.31266,4.31266,11.62,4.31643,4.31662,4.31624,4.31625,10.0,True
'2018-08-13T20:24:00',4.31267,4.31301,4.31266,4.31294,58.17,4.31658,4.31674,4.31626,4.31629,55.25,True
'2018-08-13T20:25:00',4.31275,4.31303,4.31275,4.31295,18.97,4.31629,4.31647,4.31629,4.3163,16.0,True
'2018-08-13T20:26:00',4.31295,4.31317,4.31295,4.31314,7.35,4.31673,4.317,4.31661,4.31663,8.74,False
'2018-08-13T20:27:00',4.31314,4.31315,4.31314,4.31315,2.24,4.31646,4.31646,4.31646,4.31646,2.0,True
'2018-08-13T20:28:00',4.31315,4.31315,4.31296,4.31311,7.47,4.31695,4.31695,4.31639,4.31656,7.23,True
'2018-08-13T20:29:00',4.31311,4.31315,4.31311,4.31315,4.48,4.31641,4.3167,4.31641,4.31658,5.24,True
'2018-08-13T20:30:00',4.31315,4.31316,4.31315,4.31316,2.24,4.31699,4.31699,4.31696,4.31696,2.24,True
'2018-08-13T20:31:00',4.31315,4.31315,4.31315,4.31315,1.12,4.31698,4.31698,4.31698,4.31698,1.12,False
'2018-08-13T20:32:00',4.31357,4.31357,4.31316,4.31316,2.12,4.31697,4.31697,4.31696,4.31696,2.24,True
'2018-08-13T20:33:00',4.31326,4.31326,4.31326,4.31326,2.24,4.31697,4.31701,4.31697,4.31701,2.87,False
'2018-08-13T20:34:00',4.31326,4.31326,4.31326,4.31326,1.12,4.317,4.317,4.317,4.317,1.75,False
'2018-08-13T20:35:00',4.31323,4.31323,4.31323,4.31323,1.12,4.31701,4.31701,4.31701,4.31701,1.75,False
'2018-08-13T20:36:00',4.31321,4.31321,4.31315,4.31315,2.24,4.317,4.317,4.317,4.317,3.5,False
'2018-08-13T20:37:00',4.31316,4.31316,4.31315,4.31315,2.24,4.317,4.317,4.31695,4.31695,2.24,True
'2018-08-13T20:38:00',4.31316,4.31316,4.31316,4.31316,2.24,4.31697,4.31703,4.31697,4.31703,2.24,False
'2018-08-13T20:39:00',4.31316,4.31316,4.31316,4.31316,1.12,4.31699,4.31699,4.31699,4.31699,1.12,False
'2018-08-13T20:40:00',4.31315,4.31315,4.31315,4.31315,1.12,4.31697,4.31697,4.31697,4.31697,1.12,False
'2018-08-13T20:41:00',4.31315,4.31315,4.31315,4.31315,2.24,4.31696,4.31696,4.31695,4.31695,2.24,True
'2018-08-13T20:42:00',4.31315,4.31315,4.31315,4.31315,1.12,4.31698,4.31698,4.31698,4.31698,1.12,True
'2018-08-13T20:43:00',4.31315,4.31315,4.31315,4.31315,1.12,4.31704,4.31704,4.31704,4.31704,1.12,False
'2018-08-13T20:44:00',4.31315,4.31315,4.31282,4.31286,9.1,4.31702,4.31702,4.31564,4.31564,7.12,True
'2018-08-13T20:45:00',4.31286,4.31286,4.31269,4.31269,2.87,4.31564,4.31633,4.31564,4.31633,2.75,True
'2018-08-13T20:46:00',4.31311,4.31311,4.31311,4.31311,5.99,4.31589,4.31589,4.31589,4.31589,4.0,True
'2018-08-13T20:47:00',4.31278,4.31324,4.31276,4.31324,3.24,4.31655,4.31655,4.31602,4.31602,4.5,False
'2018-08-13T20:48:00',4.31275,4.31275,4.31275,4.31275,1.12,4.31654,4.31654,4.31654,4.31654,1.12,True
'2018-08-13T20:49:00',4.31286,4.31286,4.31286,4.31286,3.62,4.3164,4.3164,4.3164,4.3164,3.5,True
'2018-08-13T20:50:00',4.31296,4.31298,4.31296,4.31298,2.24,4.31641,4.31641,4.31641,4.31641,3.5,True
'2018-08-13T20:51:00',4.31285,4.31296,4.31285,4.31296,2.87,4.31665,4.31676,4.31665,4.31676,2.24,True
'2018-08-13T20:52:00',4.31308,4.31308,4.31308,4.31308,1.12,4.31685,4.31685,4.31685,4.31685,1.87,True
'2018-08-13T20:53:00',4.31328,4.31328,4.31328,4.31328,1.75,4.31672,4.31672,4.31672,4.31672,1.75,True
'2018-08-13T20:54:00',4.31327,4.31367,4.31327,4.31367,22.75,4.31673,4.31683,4.31663,4.31683,16.5,True
'2018-08-13T20:55:00',4.31377,4.31399,4.31377,4.31399,9.0,4.31673,4.31693,4.31673,4.31692,6.0,False
'2018-08-13T20:56:00',4.31399,4.31399,4.31372,4.31397,4.62,4.31692,4.31748,4.31692,4.31693,3.75,True
'2018-08-13T20:57:00',4.31397,4.31398,4.31397,4.31398,3.5,4.31693,4.31693,4.31692,4.31692,2.0,True
'2018-08-13T20:58:00',4.31423,4.31437,4.31423,4.31437,3.0,4.31692,4.31713,4.31692,4.31713,3.0,False
'2018-08-13T20:59:00',4.31417,4.31417,4.31411,4.31411,7.25,4.31713,4.31713,4.31692,4.31692,5.75,False
'2018-08-13T21:00:00',4.31411,4.31411,4.31373,4.31397,6.75,4.31692,4.31748,4.31692,4.31693,6.0,False
'2018-08-13T21:01:00',4.31397,4.31397,4.31397,4.31397,0.0,4.31693,4.31693,4.31693,4.31693,0.0,False
'2018-08-13T21:02:00',4.31397,4.31397,4.31397,4.31397,0.0,4.31693,4.31693,4.31693,4.31693,0.0,False
'2018-08-13T21:03:00',4.31397,4.31397,4.31397,4.31397,0.0,4.31693,4.31693,4.31693,4.31693,0.0,True
'2018-08-13T21:04:00',4.31374,4.31397,4.31374,4.31397,2.0,4.31748,4.31748,4.31713,4.31713,2.0,True
'2018-08-13T21:05:00',4.31398,4.31398,4.31398,4.31398,1.0,4.31712,4.31712,4.31712,4.31712,1.0,False
'2018-08-13T21:06:00',4.31398,4.31398,4.31379,4.31393,4.0,4.31707,4.31707,4.31689,4.31689,4.0,False
'2018-08-13T21:07:00',4.31387,4.31387,4.31379,4.31387,4.0,4.31703,4.31703,4.31677,4.31677,4.0,True
'2018-08-13T21:08:00',4.31398,4.31398,4.31387,4.31393,3.0,4.31677,4.31691,4.31677,4.31691,3.0,False
'2018-08-13T21:09:00',4.31387,4.31387,4.31387,4.31387,1.0,4.31703,4.31703,4.31703,4.31703,1.0,False
'2018-08-13T21:10:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,False
'2018-08-13T21:11:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,False
'2018-08-13T21:12:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,False
'2018-08-13T21:13:00',4.31321,4.31387,4.31321,4.31387,2.94,4.31763,4.31763,4.31703,4.31703,2.12,False
'2018-08-13T21:14:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,False
'2018-08-13T21:15:00',4.31322,4.31387,4.31322,4.31387,4.19,4.31747,4.31747,4.31703,4.31703,2.25,False
'2018-08-13T21:16:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,False
'2018-08-13T21:17:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,False
'2018-08-13T21:18:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,True
'2018-08-13T21:19:00',4.31388,4.31388,4.31388,4.31388,1.0,4.31702,4.31702,4.31702,4.31702,1.0,False
'2018-08-13T21:20:00',4.31388,4.31388,4.31388,4.31388,0.0,4.31702,4.31702,4.31702,4.31702,0.0,True
'2018-08-13T21:21:00',4.31403,4.31403,4.31403,4.31403,1.0,4.31701,4.31701,4.31701,4.31701,1.0,False
'2018-08-13T21:22:00',4.31388,4.31388,4.31382,4.31382,4.0,4.31682,4.31682,4.31682,4.31682,4.0,True
'2018-08-13T21:23:00',4.31387,4.31387,4.31378,4.31387,4.0,4.31682,4.31703,4.31682,4.31703,4.0,False
'2018-08-13T21:24:00',4.31377,4.31397,4.31377,4.31387,5.0,4.31693,4.31703,4.31683,4.31683,5.0,True
'2018-08-13T21:25:00',4.31325,4.31387,4.31321,4.31387,4.5,4.31743,4.31748,4.31703,4.31703,3.0,False
'2018-08-13T21:26:00',4.31387,4.31387,4.31387,4.31387,0.0,4.31703,4.31703,4.31703,4.31703,0.0,True
'2018-08-13T21:27:00',4.31398,4.31398,4.31387,4.31397,4.0,4.31698,4.31698,4.31683,4.31697,4.0,False
'2018-08-13T21:28:00',4.31397,4.31397,4.31387,4.31387,2.0,4.31683,4.31683,4.31683,4.31683,2.0,True
'2018-08-13T21:29:00',4.31387,4.31399,4.31321,4.31399,4.75,4.31703,4.31748,4.31697,4.31697,4.0,False
'2018-08-13T21:30:00',4.31397,4.31397,4.31387,4.31387,5.0,4.31684,4.31697,4.31683,4.31683,5.0,True
'2018-08-13T21:31:00',4.31336,4.31387,4.31318,4.31387,5.69,4.31732,4.31748,4.31703,4.31703,4.25,False
'2018-08-13T21:32:00',4.31398,4.31398,4.31388,4.31388,3.0,4.31696,4.31696,4.31683,4.31683,3.0,False
'2018-08-13T21:33:00',4.31402,4.31402,4.31378,4.31387,7.5,4.317,4.31702,4.31676,4.31676,7.0,True
'2018-08-13T21:34:00',4.31378,4.31389,4.31377,4.31388,11.5,4.31676,4.31693,4.31673,4.31688,11.0,False
'2018-08-13T21:35:00',4.31372,4.31372,4.31372,4.31372,12.0,4.3167,4.3167,4.31642,4.31643,12.0,False
'2018-08-13T21:36:00',4.31327,4.31327,4.31312,4.31327,4.0,4.31643,4.31709,4.31643,4.31643,4.0,False
'2018-08-13T21:37:00',4.31317,4.31317,4.31317,4.31317,1.0,4.31633,4.31633,4.31633,4.31633,1.0,True
'2018-08-13T21:38:00',4.31334,4.31358,4.31334,4.31358,5.0,4.31633,4.31643,4.31622,4.31643,5.0,False
'2018-08-13T21:39:00',4.31327,4.31327,4.31317,4.31318,6.0,4.31643,4.31695,4.31632,4.31632,6.5,True
'2018-08-13T21:40:00',4.31321,4.31541,4.3132,4.31447,23.5,4.31632,4.31762,4.31632,4.31695,23.5,False
'2018-08-13T21:41:00',4.31417,4.31434,4.31408,4.31434,7.0,4.31685,4.31685,4.31561,4.31682,7.0,True
'2018-08-13T21:42:00',4.31418,4.31438,4.31407,4.31438,4.5,4.31685,4.31686,4.31669,4.31686,4.0,True
'2018-08-13T21:43:00',4.31408,4.31417,4.31408,4.31417,2.0,4.31722,4.31733,4.31722,4.31733,2.0,False
'2018-08-13T21:44:00',4.31417,4.31417,4.31417,4.31417,0.0,4.31733,4.31733,4.31733,4.31733,0.0,False
'2018-08-13T21:45:00',4.31407,4.31449,4.31127,4.31127,17.25,4.31723,4.31724,4.31533,4.31575,17.75,False
'2018-08-13T21:46:00',4.31108,4.31117,4.31037,4.31037,12.25,4.31575,4.31625,4.31575,4.31625,12.25,False
'2018-08-13T21:47:00',4.31037,4.31037,4.31017,4.31017,4.12,4.31593,4.31593,4.31593,4.31593,3.0,False
'2018-08-13T21:48:00',4.30987,4.30987,4.30975,4.30975,16.45,4.31613,4.31613,4.31563,4.31579,13.37,True
'2018-08-13T21:49:00',4.30975,4.30975,4.30975,4.30975,1.75,4.31617,4.31617,4.31617,4.31617,1.75,False
'2018-08-13T21:50:00',4.30975,4.30975,4.30975,4.30975,0.0,4.31617,4.31617,4.31617,4.31617,0.0,False
'2018-08-13T21:51:00',4.30969,4.30969,4.30969,4.30969,1.12,4.31623,4.31623,4.31623,4.31623,1.75,False
'2018-08-13T21:52:00',4.3097,4.3097,4.30157,4.30236,36.06,4.31265,4.31363,4.30929,4.31013,37.47,True
'2018-08-13T21:53:00',4.30199,4.30567,4.30104,4.30567,25.86,4.31014,4.31622,4.30933,4.31023,27.87,True
'2018-08-13T21:54:00',4.30597,4.30687,4.30586,4.30647,16.5,4.31023,4.31023,4.31003,4.31013,16.12,True
'2018-08-13T21:55:00',4.30658,4.30718,4.30658,4.30718,3.0,4.31012,4.31032,4.31012,4.31032,3.0,True
'2018-08-13T21:56:00',4.30717,4.30762,4.30717,4.30757,6.0,4.31033,4.31064,4.31033,4.31064,6.0,True
'2018-08-13T21:57:00',4.30757,4.30957,4.30757,4.30865,26.61,4.31059,4.31292,4.31027,4.31212,25.63,False
'2018-08-13T21:58:00',4.30865,4.30877,4.30837,4.30837,16.5,4.31213,4.31213,4.31172,4.31193,15.0,True
'2018-08-13T21:59:00',4.30847,4.30949,4.30837,4.30949,14.5,4.31173,4.31248,4.31173,4.31247,14.0,False
'2018-08-13T22:00:00',4.30948,4.30954,4.30837,4.30867,56.25,4.31248,4.31248,4.31152,4.31163,57.21,False
'2018-08-13T22:01:00',4.30857,4.30877,4.30853,4.30867,12.0,4.31153,4.31173,4.31143,4.31163,12.0,False
'2018-08-13T22:02:00',4.30871,4.30878,4.30867,4.30867,22.0,4.31163,4.31173,4.31152,4.31163,22.0,False
'2018-08-13T22:03:00',4.30857,4.30877,4.30857,4.30867,4.5,4.31153,4.31173,4.31153,4.31163,4.0,False
'2018-08-13T22:04:00',4.30858,4.30867,4.30785,4.30811,22.0,4.31152,4.31173,4.31051,4.31059,22.0,True
'2018-08-13T22:05:00',4.30811,4.3097,4.30811,4.3097,16.0,4.31058,4.31085,4.31022,4.31085,16.0,False
'2018-08-13T22:06:00',4.3097,4.3097,4.30852,4.30963,20.0,4.31095,4.31095,4.31067,4.31085,25.18,True
'2018-08-13T22:07:00',4.30963,4.30964,4.30816,4.30876,162.31,4.31076,4.31574,4.31065,4.31413,129.86,False
'2018-08-13T22:08:00',4.30876,4.30878,4.30837,4.30857,254.41,4.31433,4.31461,4.31322,4.31383,201.74,False
'2018-08-13T22:09:00',4.3086,4.30917,4.30838,4.30887,332.2,4.31344,4.31401,4.31303,4.31313,209.0,False
'2018-08-13T22:10:00',4.30877,4.30907,4.30797,4.30808,150.5,4.3134,4.31343,4.31193,4.31212,92.5,True
'2018-08-13T22:11:00',4.30808,4.30808,4.30767,4.30797,32.82,4.31202,4.314,4.31178,4.314,27.0,False
'2018-08-13T22:12:00',4.30797,4.30856,4.30797,4.30855,26.32,4.31364,4.31426,4.31222,4.31223,19.0,False
'2018-08-13T22:13:00',4.30856,4.30856,4.30728,4.30752,46.94,4.31213,4.31213,4.31083,4.31093,39.0,False
'2018-08-13T22:14:00',4.30656,4.30727,4.30656,4.30727,8.76,4.31496,4.31496,4.31093,4.31093,5.76,True
'2018-08-13T22:15:00',4.30735,4.30753,4.30735,4.30752,9.59,4.31093,4.31093,4.31082,4.31092,7.0,False
'2018-08-13T22:16:00',4.30752,4.30752,4.30752,4.30752,5.73,4.31083,4.31092,4.31083,4.31092,4.0,True
'2018-08-13T22:17:00',4.30757,4.30767,4.30757,4.30767,2.0,4.31123,4.31133,4.31123,4.31133,2.0,False
'2018-08-13T22:18:00',4.30757,4.30767,4.30757,4.30767,2.0,4.31123,4.31133,4.31123,4.31133,2.0,True
'2018-08-13T22:19:00',4.30753,4.30768,4.30736,4.30768,4.25,4.31208,4.31233,4.31132,4.31132,4.38,False
'2018-08-13T22:20:00',4.30767,4.30767,4.30748,4.30752,13.83,4.31133,4.31133,4.31112,4.31112,10.0,False
'2018-08-13T22:21:00',4.30748,4.30748,4.30415,4.30426,24.24,4.31112,4.31233,4.31112,4.31223,23.0,False
'2018-08-13T22:22:00',4.30426,4.30426,4.30315,4.30385,57.0,4.31222,4.31233,4.31193,4.31212,54.0,False
'2018-08-13T22:23:00',4.30385,4.30386,4.30325,4.30325,15.75,4.31222,4.31233,4.31222,4.31233,14.0,True
'2018-08-13T22:24:00',4.30316,4.30386,4.30295,4.30386,44.69,4.31233,4.31233,4.31192,4.31222,41.0,False
'2018-08-13T22:25:00',4.30361,4.30393,4.30295,4.30353,35.5,4.31222,4.31233,4.31183,4.31213,31.0,True
'2018-08-13T22:26:00',4.30369,4.30395,4.30315,4.30385,56.69,4.31213,4.31319,4.31173,4.31203,51.76,False
'2018-08-13T22:27:00',4.30335,4.30394,4.30321,4.30377,93.75,4.31232,4.31253,4.31172,4.31213,79.0,True
'2018-08-13T22:28:00',4.30378,4.30461,4.30367,4.30383,103.0,4.31213,4.31222,4.31173,4.31202,83.0,True
'2018-08-13T22:29:00',4.30384,4.30461,4.30381,4.30434,99.25,4.31203,4.31213,4.31172,4.31183,80.0,False
'2018-08-13T22:30:00',4.30416,4.30416,4.30098,4.30098,27.86,4.31183,4.31238,4.30862,4.30888,24.48,False
'2018-08-13T22:31:00',4.30099,4.30099,4.30084,4.30084,16.1,4.30887,4.30888,4.30842,4.30883,16.73,False
'2018-08-13T22:32:00',4.30084,4.30084,4.30084,4.30084,3.36,4.30883,4.30883,4.30883,4.30883,5.25,True
'2018-08-13T22:33:00',4.30085,4.30085,4.30085,4.30085,2.24,4.30883,4.30892,4.30883,4.30892,3.12,True
'2018-08-13T22:34:00',4.30085,4.30088,4.30085,4.30087,6.72,4.30892,4.30913,4.30892,4.30913,7.11,True
'2018-08-13T22:35:00',4.30087,4.30087,4.30084,4.30084,2.24,4.30923,4.30923,4.30923,4.30923,2.0,True
'2018-08-13T22:36:00',4.30084,4.30089,4.30084,4.30088,10.62,4.31014,4.31015,4.30922,4.30933,7.5,True
'2018-08-13T22:37:00',4.30089,4.3009,4.30089,4.3009,5.25,4.30933,4.31006,4.30933,4.30933,3.37,False
'2018-08-13T22:38:00',4.3009,4.3009,4.3009,4.3009,1.75,4.30933,4.30933,4.30933,4.30933,1.0,True
'2018-08-13T22:39:00',4.3009,4.30112,4.3009,4.30111,53.63,4.30992,4.31142,4.30942,4.31142,30.11,True
'2018-08-13T22:40:00',4.30111,4.30112,4.30084,4.30085,29.61,4.31132,4.31213,4.3113,4.31213,18.73,False
'2018-08-13T22:41:00',4.30085,4.30085,4.30085,4.30085,0.0,4.31213,4.31213,4.31213,4.31213,0.0,False
'2018-08-13T22:42:00',4.30085,4.30085,4.30085,4.30085,0.0,4.31213,4.31213,4.31213,4.31213,0.0,False
'2018-08-13T22:43:00',4.30085,4.30085,4.30084,4.30084,47.04,4.31204,4.31258,4.31201,4.31207,57.0,True
'2018-08-13T22:44:00',4.30084,4.30105,4.30084,4.30105,7.84,4.3122,4.31258,4.31203,4.31258,10.75,False
'2018-08-13T22:45:00',4.30152,4.30172,4.30065,4.30127,21.0,4.31123,4.31123,4.30863,4.30872,16.12,False
'2018-08-13T22:46:00',4.30127,4.30127,4.30087,4.30102,10.36,4.30768,4.30768,4.3057,4.30637,7.48,True
'2018-08-13T22:47:00',4.30102,4.30102,4.30099,4.30099,10.5,4.30637,4.30686,4.30637,4.30686,6.86,False
'2018-08-13T22:48:00',4.30099,4.30099,4.30099,4.30099,0.0,4.30686,4.30686,4.30686,4.30686,0.0,False
'2018-08-13T22:49:00',4.30099,4.301,4.30025,4.30037,18.48,4.30671,4.30703,4.30463,4.30473,12.61,False
'2018-08-13T22:50:00',4.30023,4.30027,4.29983,4.29987,48.34,4.30502,4.30505,4.30463,4.30473,41.24,True
'2018-08-13T22:51:00',4.30007,4.30037,4.29977,4.29997,21.11,4.30473,4.30473,4.30463,4.30472,20.0,True
'2018-08-13T22:52:00',4.30008,4.30008,4.29977,4.30007,15.86,4.30472,4.30473,4.30462,4.30473,15.5,True
'2018-08-13T22:53:00',4.30017,4.30027,4.30004,4.30017,31.09,4.30473,4.30513,4.30462,4.30493,29.0,True
'2018-08-13T22:54:00',4.30027,4.30028,4.29987,4.30018,9.74,4.30493,4.30519,4.30492,4.30492,9.5,True
'2018-08-13T22:55:00',4.30077,4.30238,4.30077,4.30203,28.0,4.30443,4.30583,4.30443,4.30573,28.74,False
'2018-08-13T22:56:00',4.30213,4.30214,4.30047,4.30077,23.5,4.30573,4.30573,4.30443,4.30443,23.74,False
'2018-08-13T22:57:00',4.30068,4.30078,4.30067,4.30077,4.0,4.30432,4.30443,4.30432,4.30443,4.0,False
'2018-08-13T22:58:00',4.30067,4.30077,4.30067,4.30067,3.0,4.30433,4.30443,4.30433,4.30433,3.0,True
'2018-08-13T22:59:00',4.30088,4.30088,4.30037,4.30087,5.25,4.30452,4.30453,4.30403,4.30453,5.25,False
'2018-08-13T23:00:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-08-13T23:01:00',4.2949,4.2949,4.29483,4.29483,2.25,4.31982,4.31982,4.31973,4.31973,2.25,False
'2018-08-13T23:02:00',4.29482,4.29482,4.29479,4.29479,1.5,4.31972,4.31972,4.31971,4.31971,1.5,True
'2018-08-13T23:03:00',4.29479,4.29522,4.29478,4.29522,3.0,4.31969,4.32014,4.31969,4.32014,3.0,True
'2018-08-13T23:04:00',4.29523,4.29523,4.29523,4.29523,1.0,4.32013,4.32013,4.32013,4.32013,1.0,True
'2018-08-13T23:05:00',4.29523,4.29524,4.29505,4.29524,6.0,4.31998,4.32014,4.31997,4.32014,6.0,False
'2018-08-13T23:06:00',4.29524,4.29524,4.29512,4.29515,4.0,4.32005,4.32008,4.32002,4.32007,4.0,False
'2018-08-13T23:07:00',4.29515,4.29515,4.29489,4.29489,5.0,4.31981,4.31981,4.31981,4.31981,6.0,False
'2018-08-13T23:08:00',4.29488,4.29488,4.29484,4.29484,4.0,4.3198,4.3198,4.31976,4.31976,4.0,False
'2018-08-13T23:09:00',4.29484,4.29484,4.29391,4.29391,4.0,4.31806,4.31806,4.31806,4.31806,4.0,False
'2018-08-13T23:10:00',4.29391,4.29391,4.29051,4.29051,4.0,4.31883,4.3222,4.31883,4.32217,4.0,False
'2018-08-13T23:11:00',4.29051,4.29051,4.2905,4.2905,2.0,4.32215,4.32216,4.32215,4.32216,2.0,True
'2018-08-13T23:12:00',4.29054,4.29145,4.29054,4.29145,6.75,4.32217,4.32221,4.32074,4.32074,7.25,True
'2018-08-13T23:13:00',4.29573,4.29573,4.29573,4.29573,1.12,4.31646,4.31646,4.31646,4.31646,1.12,True
'2018-08-13T23:14:00',4.29574,4.29574,4.29574,4.29574,1.12,4.31645,4.31645,4.31645,4.31645,1.12,True
'2018-08-13T23:15:00',4.29575,4.29575,4.29575,4.29575,1.12,4.31646,4.31646,4.31646,4.31646,1.12,False
'2018-08-13T23:16:00',4.29575,4.29575,4.29575,4.29575,1.12,4.31513,4.31513,4.31513,4.31513,1.0,True
'2018-08-13T23:17:00',4.29576,4.29581,4.2944,4.2944,12.35,4.31645,4.3179,4.31645,4.3179,9.35,True
'2018-08-13T23:18:00',4.29441,4.29441,4.29441,4.29441,1.12,4.31789,4.31789,4.31789,4.31789,1.12,False
'2018-08-13T23:19:00',4.2944,4.2944,4.2944,4.2944,1.12,4.3179,4.3179,4.3179,4.3179,1.12,True
'2018-08-13T23:20:00',4.29441,4.29566,4.29441,4.29566,2.24,4.31789,4.31789,4.31664,4.31664,2.24,True
'2018-08-13T23:21:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31663,4.31663,4.31663,4.31663,1.12,False
'2018-08-13T23:22:00',4.29567,4.29567,4.29567,4.29567,0.0,4.31663,4.31663,4.31663,4.31663,0.0,False
'2018-08-13T23:23:00',4.29567,4.29567,4.29567,4.29567,0.0,4.31663,4.31663,4.31663,4.31663,0.0,False
'2018-08-13T23:24:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31664,4.31664,4.31664,4.31664,1.12,True
'2018-08-13T23:25:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31663,4.31663,4.31663,4.31663,1.12,False
'2018-08-13T23:26:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31664,4.31664,4.31664,4.31664,1.12,True
'2018-08-13T23:27:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31663,4.31663,4.31663,4.31663,1.12,False
'2018-08-13T23:28:00',4.29567,4.29567,4.29566,4.29566,2.24,4.31476,4.31476,4.31476,4.31476,2.0,True
'2018-08-13T23:29:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31664,4.31664,4.31664,4.31664,1.12,False
'2018-08-13T23:30:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31664,4.31664,4.31664,4.31664,0.0,False
'2018-08-13T23:31:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31664,4.31664,4.31664,4.31664,0.0,False
'2018-08-13T23:32:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31422,4.31422,4.31422,4.31422,1.0,True
'2018-08-13T23:33:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31664,4.31664,4.31664,4.31664,1.12,False
'2018-08-13T23:34:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31664,4.31664,4.31664,4.31664,0.0,True
'2018-08-13T23:35:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31663,4.31663,4.31663,4.31663,1.12,False
'2018-08-13T23:36:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31664,4.31664,4.31664,4.31664,1.12,False
'2018-08-13T23:37:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31664,4.31664,4.31664,4.31664,0.0,False
'2018-08-13T23:38:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31664,4.31664,4.31664,4.31664,0.0,True
'2018-08-13T23:39:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31663,4.31663,4.31663,4.31663,1.12,False
'2018-08-13T23:40:00',4.29567,4.29567,4.29566,4.29566,2.24,4.31661,4.31661,4.31659,4.31659,2.24,False
'2018-08-13T23:41:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31659,4.31659,4.31659,4.31659,0.0,False
'2018-08-13T23:42:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31659,4.31659,4.31659,4.31659,0.0,False
'2018-08-13T23:43:00',4.29566,4.29567,4.29566,4.29567,2.24,4.31595,4.31595,4.31593,4.31593,2.24,False
'2018-08-13T23:44:00',4.29567,4.29567,4.29567,4.29567,0.0,4.31593,4.31593,4.31593,4.31593,0.0,False
'2018-08-13T23:45:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31594,4.31594,4.31594,4.31594,1.12,False
'2018-08-13T23:46:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,False
'2018-08-13T23:47:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,False
'2018-08-13T23:48:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,False
'2018-08-13T23:49:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,False
'2018-08-13T23:50:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,True
'2018-08-13T23:51:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31593,4.31593,4.31593,4.31593,1.12,False
'2018-08-13T23:52:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31594,4.31594,4.31594,4.31594,1.12,True
'2018-08-13T23:53:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31593,4.31593,4.31593,4.31593,1.12,False
'2018-08-13T23:54:00',4.29566,4.29566,4.29566,4.29566,1.12,4.31594,4.31594,4.31594,4.31594,1.12,False
'2018-08-13T23:55:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,False
'2018-08-13T23:56:00',4.29566,4.29566,4.29566,4.29566,0.0,4.31594,4.31594,4.31594,4.31594,0.0,True
'2018-08-13T23:57:00',4.29567,4.29567,4.29567,4.29567,1.12,4.31593,4.31593,4.31593,4.31593,1.12,False
'2018-08-13T23:58:00',4.29567,4.29567,4.29567,4.29567,0.0,4.31593,4.31593,4.31593,4.31593,0.0,True
'2018-08-13T23:59:00',4.29692,4.29692,4.29692,4.29692,0.37,4.31468,4.31468,4.31468,4.31468,0.37,True
'2018-08-14T00:00:00',4.29692,4.30027,4.29692,4.30027,9.7,4.31311,4.31396,4.30822,4.31023,13.5,True
'2018-08-14T00:01:00',4.30012,4.30287,4.30012,4.30217,24.73,4.31326,4.31326,4.30982,4.30983,32.61,True
'2018-08-14T00:02:00',4.30288,4.30307,4.30047,4.30307,18.56,4.30982,4.30992,4.30902,4.30983,19.5,True
'2018-08-14T00:03:00',4.30317,4.30317,4.30317,4.30317,0.75,4.30983,4.30983,4.30983,4.30983,0.75,True
'2018-08-14T00:04:00',4.30327,4.30337,4.30327,4.30337,2.0,4.30983,4.30983,4.30983,4.30983,2.0,False
'2018-08-14T00:05:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30983,4.30983,4.30983,4.30983,1.0,False
'2018-08-14T00:06:00',4.30264,4.30337,4.30237,4.30258,10.06,4.31039,4.31039,4.30972,4.30972,9.19,False
'2018-08-14T00:07:00',4.30247,4.30267,4.30247,4.30257,7.99,4.30963,4.30992,4.30933,4.30933,6.0,True
'2018-08-14T00:08:00',4.30257,4.30267,4.30257,4.30267,2.0,4.30923,4.30923,4.30923,4.30923,2.0,False
'2018-08-14T00:09:00',4.30201,4.30267,4.30201,4.30267,2.94,4.30979,4.30979,4.30923,4.30923,2.19,False
'2018-08-14T00:10:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-08-14T00:11:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30913,4.30913,4.30913,4.30913,1.0,False
'2018-08-14T00:12:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30913,4.30913,4.30913,4.30913,0.0,True
'2018-08-14T00:13:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-08-14T00:14:00',4.30268,4.30268,4.30268,4.30268,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-08-14T00:15:00',4.30267,4.30267,4.30267,4.30267,3.0,4.30913,4.30913,4.30893,4.30893,3.0,False
'2018-08-14T00:16:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30893,4.30893,4.30893,4.30893,0.0,True
'2018-08-14T00:17:00',4.30267,4.30267,4.30267,4.30267,2.0,4.30903,4.30913,4.30903,4.30913,2.0,False
'2018-08-14T00:18:00',4.30202,4.30267,4.30202,4.30267,2.94,4.30968,4.30968,4.30913,4.30913,2.19,False
'2018-08-14T00:19:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30913,4.30913,4.30913,4.30913,0.0,False
'2018-08-14T00:20:00',4.30137,4.30267,4.30137,4.30267,3.12,4.31039,4.31039,4.30903,4.30903,3.0,True
'2018-08-14T00:21:00',4.30277,4.30277,4.30267,4.30267,2.0,4.30903,4.30913,4.30903,4.30913,2.0,False
'2018-08-14T00:22:00',4.30268,4.30268,4.30268,4.30268,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-08-14T00:23:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30903,4.30903,4.30903,4.30903,1.0,True
'2018-08-14T00:24:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-08-14T00:25:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30903,4.30903,4.30903,4.30903,1.0,True
'2018-08-14T00:26:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-08-14T00:27:00',4.30277,4.30277,4.30268,4.30277,3.0,4.30903,4.30903,4.30902,4.30903,3.0,False
'2018-08-14T00:28:00',4.30201,4.30277,4.30201,4.30277,2.94,4.30969,4.30969,4.30903,4.30903,2.19,False
'2018-08-14T00:29:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-08-14T00:30:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-08-14T00:31:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-08-14T00:32:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-08-14T00:33:00',4.30221,4.30267,4.30221,4.30267,2.75,4.30969,4.30969,4.30903,4.30903,2.19,False
'2018-08-14T00:34:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-08-14T00:35:00',4.30288,4.30288,4.30287,4.30287,2.0,4.30912,4.30913,4.30912,4.30913,2.0,True
'2018-08-14T00:36:00',4.30212,4.30288,4.30212,4.30288,2.94,4.30978,4.30978,4.30912,4.30912,2.19,False
'2018-08-14T00:37:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30913,4.30913,4.30913,4.30913,1.0,False
'2018-08-14T00:38:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30913,4.30913,4.30913,4.30913,0.0,False
'2018-08-14T00:39:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30913,4.30913,4.30913,4.30913,0.0,False
'2018-08-14T00:40:00',4.30287,4.30357,4.30287,4.30298,50.93,4.30973,4.31003,4.30822,4.30822,50.0,False
'2018-08-14T00:41:00',4.30297,4.30317,4.30297,4.30317,14.0,4.30813,4.30813,4.30633,4.30633,14.0,False
'2018-08-14T00:42:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-14T00:43:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:44:00',4.30251,4.30251,4.30251,4.30251,1.19,4.30679,4.30679,4.30679,4.30679,1.19,True
'2018-08-14T00:45:00',4.30094,4.30317,4.30094,4.30317,2.12,4.31065,4.31065,4.30623,4.30623,2.0,False
'2018-08-14T00:46:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:47:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:48:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:49:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:50:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:51:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:52:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-14T00:53:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-14T00:54:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-14T00:55:00',4.30318,4.30318,4.30318,4.30318,0.0,4.30622,4.30622,4.30622,4.30622,0.0,False
'2018-08-14T00:56:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30623,4.30623,4.30623,4.30623,1.0,True
'2018-08-14T00:57:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-14T00:58:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30623,4.30623,4.30623,4.30623,1.0,True
'2018-08-14T00:59:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-14T01:00:00',4.30252,4.30318,4.30141,4.30318,5.69,4.30688,4.30835,4.30622,4.30622,4.19,True
'2018-08-14T01:01:00',4.30169,4.30328,4.30169,4.30328,8.13,4.30761,4.30761,4.30612,4.30612,7.38,False
'2018-08-14T01:02:00',4.30297,4.30297,4.30287,4.30297,4.0,4.30613,4.30613,4.30593,4.30593,4.0,True
'2018-08-14T01:03:00',4.30297,4.30327,4.30297,4.30327,3.0,4.30583,4.30603,4.30583,4.30603,3.0,False
'2018-08-14T01:04:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-14T01:05:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-08-14T01:06:00',4.30327,4.30327,4.30327,4.30327,0.0,4.30603,4.30603,4.30603,4.30603,0.0,True
'2018-08-14T01:07:00',4.30328,4.30328,4.30328,4.30328,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-08-14T01:08:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-08-14T01:09:00',4.30328,4.30328,4.30328,4.30328,1.0,4.30602,4.30602,4.30602,4.30602,1.0,False
'2018-08-14T01:10:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-08-14T01:11:00',4.30287,4.30287,4.30177,4.30177,7.0,4.30603,4.30603,4.30562,4.30563,7.0,True
'2018-08-14T01:12:00',4.30177,4.30187,4.30177,4.30187,2.0,4.30553,4.30553,4.30553,4.30553,2.0,True
'2018-08-14T01:13:00',4.30197,4.30198,4.30197,4.30198,2.0,4.30553,4.30553,4.30532,4.30532,2.0,False
'2018-08-14T01:14:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-08-14T01:15:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30523,4.30523,4.30523,4.30523,1.0,False
'2018-08-14T01:16:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-08-14T01:17:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-08-14T01:18:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-08-14T01:19:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-08-14T01:20:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30512,4.30512,4.30512,4.30512,1.0,False
'2018-08-14T01:21:00',4.30111,4.30177,4.30111,4.30177,2.94,4.30579,4.30579,4.30513,4.30513,2.19,False
'2018-08-14T01:22:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-08-14T01:23:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30513,4.30513,4.30513,4.30513,0.0,True
'2018-08-14T01:24:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30512,4.30512,4.30512,4.30512,1.0,False
'2018-08-14T01:25:00',4.30178,4.30178,4.30178,4.30178,0.0,4.30512,4.30512,4.30512,4.30512,0.0,False
'2018-08-14T01:26:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30513,4.30513,4.30513,4.30513,1.0,False
'2018-08-14T01:27:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30513,4.30513,4.30513,4.30513,0.0,True
'2018-08-14T01:28:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30523,4.30523,4.30523,4.30523,1.0,False
'2018-08-14T01:29:00',4.30101,4.30177,4.30101,4.30177,2.94,4.30589,4.30589,4.30523,4.30523,2.19,False
'2018-08-14T01:30:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-08-14T01:31:00',4.30187,4.30187,4.30138,4.30167,8.0,4.30523,4.30533,4.30513,4.30513,8.0,False
'2018-08-14T01:32:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30503,4.30503,4.30503,4.30503,1.0,False
'2018-08-14T01:33:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30493,4.30493,4.30493,4.30493,1.0,False
'2018-08-14T01:34:00',4.30168,4.30198,4.30168,4.30177,32.0,4.30502,4.30502,4.30453,4.30463,32.0,False
'2018-08-14T01:35:00',4.30177,4.30178,4.30168,4.30178,8.0,4.30453,4.30463,4.30452,4.30452,8.0,False
'2018-08-14T01:36:00',4.30177,4.30197,4.30167,4.30168,31.0,4.30463,4.30473,4.30452,4.30452,31.0,False
'2018-08-14T01:37:00',4.30167,4.30198,4.30111,4.30167,48.19,4.30453,4.30519,4.30453,4.30453,48.19,True
'2018-08-14T01:38:00',4.30177,4.30197,4.30167,4.30178,21.0,4.30463,4.30483,4.30452,4.30452,21.0,True
'2018-08-14T01:39:00',4.30177,4.30197,4.30167,4.30188,35.0,4.30463,4.30473,4.30443,4.30462,35.0,False
'2018-08-14T01:40:00',4.30197,4.30197,4.30167,4.30177,26.0,4.30473,4.30473,4.30442,4.30463,26.0,False
'2018-08-14T01:41:00',4.30167,4.30178,4.30137,4.30137,25.0,4.30443,4.30463,4.30422,4.30423,25.0,False
'2018-08-14T01:42:00',4.30137,4.30137,4.30127,4.30128,5.0,4.30413,4.30423,4.30412,4.30412,5.0,False
'2018-08-14T01:43:00',4.30128,4.30128,4.30117,4.30117,2.0,4.30402,4.30403,4.30402,4.30403,2.0,True
'2018-08-14T01:44:00',4.30027,4.30118,4.30027,4.30118,3.94,4.30502,4.30502,4.30402,4.30402,4.13,False
'2018-08-14T01:45:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-08-14T01:46:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-08-14T01:47:00',4.30117,4.30117,4.30107,4.30107,2.0,4.30393,4.30393,4.30393,4.30393,2.0,True
'2018-08-14T01:48:00',4.30117,4.30127,4.30117,4.30127,2.0,4.30403,4.30403,4.30403,4.30403,2.0,True
'2018-08-14T01:49:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30402,4.30402,4.30402,4.30402,1.0,True
'2018-08-14T01:50:00',4.30127,4.30127,4.30118,4.30127,3.0,4.30403,4.30413,4.30402,4.30413,3.0,False
'2018-08-14T01:51:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-08-14T01:52:00',4.30088,4.30128,4.30088,4.30127,5.0,4.30459,4.30459,4.30402,4.30413,5.19,True
'2018-08-14T01:53:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-08-14T01:54:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-08-14T01:55:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-08-14T01:56:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-08-14T01:57:00',4.30042,4.30128,4.30042,4.30128,5.19,4.30459,4.30459,4.30392,4.30402,5.19,False
'2018-08-14T01:58:00',4.30087,4.30128,4.30087,4.30128,2.0,4.30466,4.30466,4.30402,4.30402,2.19,False
'2018-08-14T01:59:00',4.30051,4.30128,4.30051,4.30127,4.19,4.30469,4.30469,4.30402,4.30403,4.19,False
'2018-08-14T02:00:00',4.30117,4.30128,4.30117,4.30118,5.0,4.30413,4.30413,4.30402,4.30402,5.0,False
'2018-08-14T02:01:00',4.30052,4.30127,4.30052,4.30118,5.19,4.30458,4.30458,4.30402,4.30402,5.19,True
'2018-08-14T02:02:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-08-14T02:03:00',4.29992,4.30127,4.29992,4.30127,3.94,4.30541,4.30541,4.30413,4.30413,3.94,False
'2018-08-14T02:04:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-08-14T02:05:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-08-14T02:06:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-08-14T02:07:00',4.30051,4.30128,4.30051,4.30128,2.19,4.30469,4.30469,4.30412,4.30412,2.19,False
'2018-08-14T02:08:00',4.30051,4.30128,4.30051,4.30128,2.19,4.30469,4.30469,4.30412,4.30412,2.19,False
'2018-08-14T02:09:00',4.30117,4.30127,4.30117,4.30127,2.0,4.30403,4.30413,4.30403,4.30413,2.0,False
'2018-08-14T02:10:00',4.30051,4.30127,4.30051,4.30127,2.19,4.30469,4.30469,4.30413,4.30413,2.19,False
'2018-08-14T02:11:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-08-14T02:12:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-08-14T02:13:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-08-14T02:14:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-08-14T02:15:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-08-14T02:16:00',4.30118,4.30128,4.30118,4.30128,2.0,4.30402,4.30412,4.30402,4.30412,2.0,False
'2018-08-14T02:17:00',4.30127,4.30127,4.30118,4.30127,3.0,4.30403,4.30403,4.30402,4.30403,3.0,True
'2018-08-14T02:18:00',4.30128,4.30128,4.30118,4.30127,3.0,4.30412,4.30413,4.30402,4.30413,3.0,True
'2018-08-14T02:19:00',4.30128,4.30138,4.30117,4.30128,24.0,4.30412,4.30423,4.30403,4.30412,24.0,True
'2018-08-14T02:20:00',4.30138,4.30138,4.30127,4.30137,7.0,4.30412,4.30413,4.30412,4.30413,7.0,False
'2018-08-14T02:21:00',4.30128,4.30128,4.30117,4.30117,14.0,4.30402,4.30413,4.30402,4.30403,14.0,False
'2018-08-14T02:22:00',4.30088,4.30117,4.30088,4.30117,2.0,4.30459,4.30459,4.30403,4.30403,2.19,True
'2018-08-14T02:23:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-08-14T02:24:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-08-14T02:25:00',4.30117,4.30128,4.30117,4.30117,4.0,4.30403,4.30413,4.30402,4.30403,4.0,True
'2018-08-14T02:26:00',4.30118,4.30118,4.30118,4.30118,1.0,4.30402,4.30402,4.30402,4.30402,1.0,False
'2018-08-14T02:27:00',4.30118,4.30118,4.30118,4.30118,0.0,4.30402,4.30402,4.30402,4.30402,0.0,False
'2018-08-14T02:28:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-08-14T02:29:00',4.30118,4.30118,4.30118,4.30118,1.0,4.30402,4.30402,4.30402,4.30402,1.0,False
'2018-08-14T02:30:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-08-14T02:31:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-08-14T02:32:00',4.30108,4.30118,4.30097,4.30107,7.0,4.30392,4.30393,4.30383,4.30393,7.0,True
'2018-08-14T02:33:00',4.30117,4.30117,4.30117,4.30117,2.0,4.30393,4.30403,4.30393,4.30403,2.0,False
'2018-08-14T02:34:00',4.30118,4.30118,4.30107,4.30107,2.0,4.30392,4.30393,4.30392,4.30393,2.0,False
'2018-08-14T02:35:00',4.30117,4.30118,4.30097,4.30097,8.0,4.30403,4.30403,4.30383,4.30383,8.0,True
'2018-08-14T02:36:00',4.30107,4.30117,4.30097,4.30117,8.0,4.30393,4.30403,4.30383,4.30393,8.0,False
'2018-08-14T02:37:00',4.30117,4.30118,4.30108,4.30108,3.0,4.30403,4.30403,4.30392,4.30392,3.0,False
'2018-08-14T02:38:00',4.30063,4.30107,4.30063,4.30107,2.0,4.30473,4.30473,4.30393,4.30393,2.0,True
'2018-08-14T02:39:00',4.30118,4.30118,4.30107,4.30117,17.0,4.30402,4.30403,4.30392,4.30403,17.0,True
'2018-08-14T02:40:00',4.30095,4.30118,4.30095,4.30118,2.0,4.30458,4.30458,4.30402,4.30402,2.19,False
'2018-08-14T02:41:00',4.30107,4.30128,4.30107,4.30107,8.0,4.30393,4.30412,4.30392,4.30393,8.0,True
'2018-08-14T02:42:00',4.30117,4.30128,4.30117,4.30127,3.0,4.30403,4.30413,4.30402,4.30413,3.0,False
'2018-08-14T02:43:00',4.3009,4.30128,4.3009,4.30127,4.0,4.30468,4.30468,4.30402,4.30413,4.19,False
'2018-08-14T02:44:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-08-14T02:45:00',4.30127,4.30138,4.30127,4.30138,11.0,4.30413,4.30422,4.30403,4.30422,11.0,False
'2018-08-14T02:46:00',4.30137,4.30138,4.30127,4.30128,7.0,4.30413,4.30422,4.30402,4.30412,7.0,False
'2018-08-14T02:47:00',4.30127,4.30127,4.30127,4.30127,2.0,4.30403,4.30413,4.30403,4.30413,2.0,False
'2018-08-14T02:48:00',4.30117,4.30128,4.30117,4.30128,5.0,4.30403,4.30412,4.30402,4.30402,5.0,True
'2018-08-14T02:49:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-08-14T02:50:00',4.30127,4.30127,4.30127,4.30127,2.0,4.30403,4.30413,4.30403,4.30413,2.0,False
'2018-08-14T02:51:00',4.30128,4.30128,4.3009,4.3009,13.0,4.30402,4.30413,4.30352,4.30352,13.0,False
'2018-08-14T02:52:00',4.30068,4.30068,4.29993,4.30067,6.75,4.30352,4.30427,4.30343,4.30343,6.0,True
'2018-08-14T02:53:00',4.30076,4.30076,4.30076,4.30076,4.0,4.30343,4.30353,4.30342,4.30342,4.0,True
'2018-08-14T02:54:00',4.30085,4.30085,4.30085,4.30085,5.0,4.30342,4.30353,4.30342,4.30352,5.0,False
'2018-08-14T02:55:00',4.30068,4.30068,4.30037,4.30067,3.0,4.30352,4.30433,4.30352,4.30353,3.0,True
'2018-08-14T02:56:00',4.30077,4.30092,4.30077,4.30092,15.0,4.30353,4.30373,4.30352,4.30373,15.0,False
'2018-08-14T02:57:00',4.30087,4.3009,4.30087,4.3009,10.0,4.30373,4.30373,4.30362,4.30373,10.0,False
'2018-08-14T02:58:00',4.3009,4.3009,4.30078,4.30087,16.0,4.30362,4.30373,4.30362,4.30363,16.0,False
'2018-08-14T02:59:00',4.30077,4.30078,4.30067,4.30067,5.0,4.30363,4.30363,4.30343,4.30353,5.0,False
'2018-08-14T03:00:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30343,4.30353,4.30343,4.30353,2.0,False
'2018-08-14T03:01:00',4.30058,4.30058,4.30047,4.30048,11.0,4.30342,4.30342,4.30322,4.30322,11.0,False
'2018-08-14T03:02:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-08-14T03:03:00',4.2999,4.30037,4.2999,4.30037,2.0,4.30426,4.30426,4.30323,4.30323,2.0,True
'2018-08-14T03:04:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30322,4.30322,4.30322,4.30322,1.0,True
'2018-08-14T03:05:00',4.30037,4.30048,4.30037,4.30048,2.0,4.30323,4.30323,4.30323,4.30323,2.0,False
'2018-08-14T03:06:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30323,4.30323,4.30323,4.30323,1.0,True
'2018-08-14T03:07:00',4.30038,4.30038,4.30038,4.30038,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-08-14T03:08:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30323,4.30323,4.30323,4.30323,1.0,True
'2018-08-14T03:09:00',4.30048,4.30048,4.30038,4.30038,2.0,4.30322,4.30322,4.30322,4.30322,2.0,False
'2018-08-14T03:10:00',4.29967,4.30037,4.29967,4.30037,2.75,4.30453,4.30453,4.30323,4.30323,2.12,False
'2018-08-14T03:11:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30323,4.30323,4.30323,4.30323,0.0,False
'2018-08-14T03:12:00',4.30047,4.30048,4.30037,4.30037,3.0,4.30333,4.30333,4.30323,4.30323,3.0,False
'2018-08-14T03:13:00',4.30047,4.30047,4.30007,4.30028,19.0,4.30323,4.30323,4.30292,4.30312,19.0,False
'2018-08-14T03:14:00',4.30017,4.30038,4.29997,4.29997,31.0,4.30293,4.30313,4.30282,4.30283,31.0,True
'2018-08-14T03:15:00',4.30008,4.30029,4.29977,4.30013,56.5,4.30292,4.30303,4.30272,4.30277,56.5,False
'2018-08-14T03:16:00',4.30017,4.30018,4.29937,4.29937,29.0,4.30277,4.30279,4.30253,4.30253,29.0,False
'2018-08-14T03:17:00',4.29948,4.29948,4.29917,4.29937,28.0,4.30252,4.30252,4.30212,4.30223,28.0,False
'2018-08-14T03:18:00',4.29927,4.29948,4.29907,4.29917,59.0,4.30213,4.30233,4.30192,4.30203,59.0,True
'2018-08-14T03:19:00',4.29907,4.29948,4.29907,4.29938,34.0,4.30193,4.30223,4.30192,4.30212,34.0,True
'2018-08-14T03:20:00',4.29937,4.29938,4.29917,4.29922,30.0,4.30223,4.30279,4.30192,4.30279,30.19,True
'2018-08-14T03:21:00',4.29922,4.29967,4.29878,4.29957,8.19,4.30278,4.30278,4.30212,4.30223,8.38,True
'2018-08-14T03:22:00',4.29957,4.29968,4.29957,4.29968,3.0,4.30213,4.30232,4.30213,4.30232,3.0,False
'2018-08-14T03:23:00',4.29978,4.29978,4.29957,4.29967,16.0,4.30232,4.30233,4.30213,4.30233,16.0,False
'2018-08-14T03:24:00',4.29977,4.29977,4.29947,4.29957,45.0,4.30233,4.30233,4.30203,4.30223,45.0,False
'2018-08-14T03:25:00',4.29937,4.29957,4.29937,4.29947,13.0,4.30193,4.30223,4.30193,4.30213,13.0,False
'2018-08-14T03:26:00',4.29906,4.29947,4.29906,4.29947,3.0,4.30285,4.30285,4.30213,4.30213,3.69,True
'2018-08-14T03:27:00',4.29957,4.29957,4.29948,4.29948,2.0,4.30223,4.30223,4.30212,4.30212,2.0,False
'2018-08-14T03:28:00',4.29957,4.29957,4.29947,4.29947,6.0,4.30223,4.30223,4.30212,4.30213,6.0,True
'2018-08-14T03:29:00',4.29948,4.29967,4.29937,4.29957,18.0,4.30212,4.30223,4.30202,4.30213,18.0,False
'2018-08-14T03:30:00',4.29947,4.29958,4.29937,4.29947,23.0,4.30213,4.30223,4.30193,4.30213,23.0,False
'2018-08-14T03:31:00',4.29957,4.29958,4.29947,4.29947,5.0,4.30223,4.30223,4.30212,4.30213,5.0,False
'2018-08-14T03:32:00',4.29957,4.29958,4.29897,4.29933,34.0,4.30213,4.30213,4.30163,4.30171,33.5,False
'2018-08-14T03:33:00',4.29938,4.29947,4.2989,4.2991,94.5,4.30171,4.30183,4.30152,4.30163,92.0,True
'2018-08-14T03:34:00',4.29928,4.29942,4.29897,4.29912,47.5,4.30165,4.30172,4.30153,4.3016,47.0,False
'2018-08-14T03:35:00',4.29917,4.29928,4.29899,4.29905,89.25,4.3016,4.30165,4.30152,4.3016,89.25,False
'2018-08-14T03:36:00',4.299,4.29926,4.29897,4.29904,50.25,4.30159,4.30166,4.30152,4.30154,53.0,True
'2018-08-14T03:37:00',4.29905,4.29925,4.29897,4.29924,53.25,4.30153,4.30172,4.30152,4.30165,51.75,False
'2018-08-14T03:38:00',4.29925,4.29926,4.29888,4.29888,35.0,4.30164,4.30169,4.30152,4.30152,35.75,True
'2018-08-14T03:39:00',4.29898,4.29939,4.29887,4.29939,45.5,4.30162,4.30173,4.30152,4.30164,45.5,False
'2018-08-14T03:40:00',4.29939,4.29939,4.29891,4.29922,42.0,4.30163,4.3017,4.30153,4.30168,42.5,False
'2018-08-14T03:41:00',4.29927,4.29927,4.29897,4.2992,51.5,4.30168,4.30172,4.30152,4.30167,52.5,False
'2018-08-14T03:42:00',4.29919,4.29923,4.29908,4.29908,20.5,4.3017,4.30171,4.30161,4.30162,20.5,False
'2018-08-14T03:43:00',4.29909,4.29909,4.29908,4.29908,6.0,4.30161,4.30162,4.30161,4.30162,6.0,False
'2018-08-14T03:44:00',4.29909,4.29918,4.29888,4.29907,50.25,4.30161,4.30163,4.30152,4.30155,53.0,True
'2018-08-14T03:45:00',4.29918,4.29918,4.29917,4.29918,3.0,4.30156,4.30157,4.30156,4.30156,3.0,True
'2018-08-14T03:46:00',4.2992,4.29928,4.29896,4.29924,14.5,4.30157,4.30164,4.30152,4.30164,14.5,True
'2018-08-14T03:47:00',4.29924,4.29935,4.29921,4.29924,27.5,4.30161,4.30174,4.3016,4.30167,26.5,False
'2018-08-14T03:48:00',4.29925,4.29925,4.29887,4.29897,18.62,4.30166,4.30168,4.30153,4.30153,18.0,False
'2018-08-14T03:49:00',4.29898,4.29898,4.29887,4.29897,3.0,4.30152,4.30153,4.30152,4.30153,3.0,False
'2018-08-14T03:50:00',4.29888,4.29897,4.29888,4.29888,3.0,4.30152,4.30153,4.30152,4.30152,3.0,True
'2018-08-14T03:51:00',4.29898,4.29898,4.29897,4.29897,2.0,4.30162,4.30162,4.30153,4.30153,2.0,True
'2018-08-14T03:52:00',4.29898,4.29908,4.29887,4.29908,9.0,4.30162,4.30172,4.30143,4.30172,9.0,False
'2018-08-14T03:53:00',4.29897,4.29927,4.29878,4.29902,101.74,4.30183,4.30183,4.30142,4.30157,100.25,True
'2018-08-14T03:54:00',4.29903,4.2992,4.29877,4.29908,43.87,4.30156,4.30166,4.30143,4.30159,41.37,True
'2018-08-14T03:55:00',4.29911,4.29923,4.29897,4.29913,66.5,4.30159,4.30163,4.30152,4.30162,67.5,True
'2018-08-14T03:56:00',4.29907,4.2992,4.29878,4.29919,53.0,4.3016,4.30163,4.30142,4.30161,54.5,False
'2018-08-14T03:57:00',4.29915,4.29918,4.29907,4.29909,13.0,4.30161,4.30171,4.30152,4.30162,13.0,True
'2018-08-14T03:58:00',4.29909,4.29928,4.29908,4.29928,25.0,4.30163,4.30166,4.30152,4.30162,23.0,False
'2018-08-14T03:59:00',4.29928,4.29928,4.29908,4.29917,24.5,4.30166,4.30166,4.30153,4.30159,24.0,False
'2018-08-14T04:00:00',4.29907,4.29907,4.29907,4.29907,2.0,4.30159,4.30159,4.30158,4.30158,2.0,True
'2018-08-14T04:01:00',4.29905,4.29908,4.29905,4.29908,3.0,4.30158,4.3016,4.30158,4.3016,3.0,False
'2018-08-14T04:02:00',4.29903,4.29907,4.29903,4.29907,4.0,4.3016,4.3016,4.30159,4.3016,4.0,False
'2018-08-14T04:03:00',4.29903,4.29907,4.29903,4.29907,4.0,4.3016,4.3016,4.30159,4.3016,4.0,False
'2018-08-14T04:04:00',4.29903,4.29907,4.29903,4.29907,2.0,4.3016,4.3016,4.3016,4.3016,2.0,True
'2018-08-14T04:05:00',4.29903,4.29908,4.29903,4.29908,3.0,4.3016,4.3016,4.30159,4.30159,3.0,True
'2018-08-14T04:06:00',4.29908,4.29908,4.29903,4.29908,3.0,4.3016,4.3016,4.3016,4.3016,3.0,False
'2018-08-14T04:07:00',4.29903,4.29907,4.29903,4.29907,3.0,4.3016,4.3016,4.30159,4.30159,3.0,False
'2018-08-14T04:08:00',4.29907,4.29907,4.29904,4.29907,4.0,4.3016,4.3016,4.30159,4.30159,4.0,True
'2018-08-14T04:09:00',4.29907,4.29907,4.29903,4.29907,3.0,4.3016,4.3016,4.3016,4.3016,3.0,False
'2018-08-14T04:10:00',4.29907,4.29907,4.29904,4.29907,4.0,4.30159,4.3016,4.30159,4.3016,4.0,False
'2018-08-14T04:11:00',4.29908,4.29908,4.29908,4.29908,4.0,4.3016,4.3016,4.30158,4.30158,4.0,False
'2018-08-14T04:12:00',4.29907,4.29907,4.29907,4.29907,2.0,4.30158,4.3016,4.30158,4.3016,2.0,True
'2018-08-14T04:13:00',4.29908,4.29908,4.29908,4.29908,1.0,4.3016,4.3016,4.3016,4.3016,1.0,False
'2018-08-14T04:14:00',4.29908,4.29908,4.29907,4.29907,3.0,4.30159,4.3016,4.30159,4.3016,3.0,True
'2018-08-14T04:15:00',4.29908,4.29908,4.29908,4.29908,1.0,4.3016,4.3016,4.3016,4.3016,1.0,False
'2018-08-14T04:16:00',4.29907,4.29907,4.29907,4.29907,2.0,4.3016,4.3016,4.30159,4.30159,2.0,True
'2018-08-14T04:17:00',4.29907,4.29907,4.29907,4.29907,1.0,4.3016,4.3016,4.3016,4.3016,1.0,False
'2018-08-14T04:18:00',4.29907,4.29907,4.29907,4.29907,2.0,4.30159,4.3016,4.30159,4.3016,2.0,False
'2018-08-14T04:19:00',4.29907,4.29907,4.29907,4.29907,2.0,4.30159,4.30159,4.30158,4.30158,2.0,True
'2018-08-14T04:20:00',4.29907,4.29907,4.29907,4.29907,1.0,4.30159,4.30159,4.30159,4.30159,1.0,False
'2018-08-14T04:21:00',4.29907,4.29907,4.29907,4.29907,2.0,4.3016,4.3016,4.30159,4.30159,2.0,True
'2018-08-14T04:22:00',4.29907,4.29964,4.29907,4.29963,76.0,4.3016,4.30223,4.30158,4.30196,74.5,False
'2018-08-14T04:23:00',4.29938,4.29973,4.29917,4.29923,87.0,4.30192,4.30205,4.30172,4.30183,84.62,True
'2018-08-14T04:24:00',4.29945,4.29969,4.29917,4.29969,52.0,4.30183,4.30212,4.30172,4.30205,51.0,False
'2018-08-14T04:25:00',4.29968,4.29972,4.29917,4.29948,75.0,4.30206,4.30223,4.30182,4.30222,76.25,False
'2018-08-14T04:26:00',4.29957,4.29957,4.29907,4.29917,16.5,4.30223,4.30223,4.30173,4.30183,16.5,False
'2018-08-14T04:27:00',4.29907,4.29928,4.29907,4.29917,23.5,4.30173,4.30183,4.30162,4.30183,23.0,True
'2018-08-14T04:28:00',4.29917,4.29927,4.29917,4.29927,6.0,4.30173,4.30193,4.30172,4.30193,6.0,False
'2018-08-14T04:29:00',4.29937,4.29937,4.29927,4.29927,2.0,4.30193,4.30193,4.30193,4.30193,2.0,True
'2018-08-14T04:30:00',4.29942,4.29942,4.29942,4.29942,3.0,4.30193,4.30198,4.30193,4.30193,3.0,False
'2018-08-14T04:31:00',4.29927,4.29937,4.29927,4.29927,3.0,4.30193,4.30193,4.30193,4.30193,3.0,False
'2018-08-14T04:32:00',4.29871,4.29927,4.29871,4.29927,4.5,4.30249,4.30249,4.30193,4.30193,4.5,True
'2018-08-14T04:33:00',4.29938,4.29938,4.29937,4.29937,2.0,4.30192,4.30203,4.30192,4.30203,2.0,False
'2018-08-14T04:34:00',4.29882,4.29937,4.29882,4.29937,2.19,4.30258,4.30258,4.30203,4.30203,2.94,False
'2018-08-14T04:35:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-08-14T04:36:00',4.29927,4.29927,4.29927,4.29927,1.0,4.30193,4.30193,4.30193,4.30193,1.0,True
'2018-08-14T04:37:00',4.29938,4.29938,4.29937,4.29937,2.0,4.30192,4.30203,4.30192,4.30203,2.0,False
'2018-08-14T04:38:00',4.29927,4.29927,4.29927,4.29927,1.0,4.30193,4.30193,4.30193,4.30193,1.0,True
'2018-08-14T04:39:00',4.29937,4.29937,4.29937,4.29937,2.0,4.30193,4.30203,4.30193,4.30203,2.0,False
'2018-08-14T04:40:00',4.29872,4.29937,4.29872,4.29937,2.56,4.30258,4.30258,4.30203,4.30203,2.56,False
'2018-08-14T04:41:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-08-14T04:42:00',4.29927,4.29937,4.29927,4.29928,3.0,4.30193,4.30203,4.30192,4.30192,3.0,True
'2018-08-14T04:43:00',4.29937,4.29958,4.29927,4.29942,28.0,4.30203,4.30212,4.30182,4.30183,28.0,False
'2018-08-14T04:44:00',4.29942,4.29968,4.29907,4.29932,25.0,4.30173,4.30203,4.30172,4.30172,25.0,True
'2018-08-14T04:45:00',4.29932,4.29945,4.29931,4.29944,24.0,4.30183,4.30193,4.30172,4.30182,24.0,False
'2018-08-14T04:46:00',4.29944,4.2996,4.29921,4.29942,66.0,4.30183,4.30203,4.30172,4.30172,66.5,False
'2018-08-14T04:47:00',4.29942,4.29954,4.29941,4.29941,38.0,4.30183,4.30197,4.30172,4.30173,38.0,True
'2018-08-14T04:48:00',4.29941,4.29953,4.29917,4.29938,23.0,4.30183,4.30193,4.30172,4.30183,23.0,False
'2018-08-14T04:49:00',4.29938,4.29959,4.29907,4.29928,43.0,4.30192,4.30203,4.30172,4.30182,43.5,False
'2018-08-14T04:50:00',4.29918,4.29918,4.29918,4.29918,2.5,4.30182,4.30182,4.30172,4.30172,2.0,True
'2018-08-14T04:51:00',4.29927,4.29938,4.29908,4.29928,32.12,4.30183,4.30202,4.30162,4.30192,32.0,False
'2018-08-14T04:52:00',4.29922,4.29938,4.29908,4.29928,56.0,4.30182,4.30203,4.30172,4.30192,56.0,True
'2018-08-14T04:53:00',4.29959,4.29959,4.29926,4.29958,22.5,4.30192,4.30213,4.30172,4.30193,22.0,False
'2018-08-14T04:54:00',4.29958,4.29958,4.29918,4.29928,17.0,4.30192,4.30213,4.30172,4.30192,17.0,True
'2018-08-14T04:55:00',4.2995,4.29958,4.29938,4.29952,62.75,4.30192,4.30202,4.30173,4.30183,55.0,True
'2018-08-14T04:56:00',4.29951,4.29958,4.29942,4.29958,48.5,4.30183,4.30199,4.30172,4.30193,42.0,False
'2018-08-14T04:57:00',4.29943,4.2996,4.29922,4.29942,79.5,4.30193,4.30198,4.30172,4.30192,77.25,True
'2018-08-14T04:58:00',4.29951,4.29967,4.29937,4.2995,45.5,4.30192,4.30203,4.30182,4.30203,46.0,False
'2018-08-14T04:59:00',4.2995,4.2995,4.29917,4.29937,14.0,4.30182,4.30183,4.30172,4.30173,14.0,True
'2018-08-14T05:00:00',4.29937,4.29958,4.29907,4.29942,31.0,4.30183,4.30203,4.30172,4.30173,31.0,False
'2018-08-14T05:01:00',4.29942,4.29942,4.29907,4.29917,35.0,4.30183,4.30223,4.30173,4.30173,31.0,True
'2018-08-14T05:02:00',4.29917,4.29928,4.29907,4.29918,57.62,4.30183,4.30241,4.30162,4.30182,48.19,False
'2018-08-14T05:03:00',4.29948,4.29948,4.29907,4.29917,63.0,4.30182,4.30203,4.30172,4.30183,63.5,True
'2018-08-14T05:04:00',4.29927,4.29948,4.29908,4.29937,54.0,4.30193,4.30203,4.30172,4.30193,54.0,False
'2018-08-14T05:05:00',4.29927,4.29941,4.29917,4.29918,23.0,4.30193,4.30203,4.30172,4.30182,23.25,False
'2018-08-14T05:06:00',4.29928,4.29947,4.29908,4.29918,36.0,4.30182,4.30203,4.30172,4.30182,36.0,True
'2018-08-14T05:07:00',4.29919,4.29937,4.29917,4.29928,28.0,4.30182,4.30193,4.30172,4.30192,28.0,True
'2018-08-14T05:08:00',4.29937,4.29949,4.29917,4.29945,88.5,4.30193,4.30213,4.30172,4.30183,83.5,False
'2018-08-14T05:09:00',4.29944,4.29959,4.29927,4.29938,117.0,4.30183,4.30203,4.30172,4.30183,112.75,True
'2018-08-14T05:10:00',4.29937,4.29959,4.29928,4.29936,89.0,4.30183,4.30201,4.30172,4.30193,80.5,False
'2018-08-14T05:11:00',4.29936,4.29951,4.29917,4.2993,104.37,4.30183,4.30203,4.30172,4.30192,98.0,False
'2018-08-14T05:12:00',4.2993,4.29946,4.29907,4.29927,51.0,4.30183,4.30203,4.30172,4.30183,52.5,True
'2018-08-14T05:13:00',4.29927,4.29948,4.29907,4.29944,87.0,4.30193,4.30213,4.30162,4.30193,88.0,False
'2018-08-14T05:14:00',4.29944,4.29948,4.29917,4.29928,45.25,4.30187,4.30197,4.30173,4.30192,45.5,True
'2018-08-14T05:15:00',4.29932,4.29947,4.29928,4.29943,26.5,4.30192,4.30202,4.30189,4.30198,26.5,False
'2018-08-14T05:16:00',4.29943,4.29945,4.29927,4.2994,53.0,4.30197,4.30202,4.30187,4.302,52.0,False
'2018-08-14T05:17:00',4.29941,4.29947,4.29935,4.29935,58.37,4.30196,4.30203,4.3019,4.30192,55.49,True
'2018-08-14T05:18:00',4.29938,4.29938,4.29935,4.29937,21.5,4.30196,4.30203,4.30192,4.30193,22.99,True
'2018-08-14T05:19:00',4.29937,4.2994,4.29927,4.29938,11.0,4.30197,4.30203,4.30192,4.30202,11.5,False
'2018-08-14T05:20:00',4.29938,4.29941,4.29927,4.29937,13.0,4.30196,4.30203,4.30192,4.30203,13.0,False
'2018-08-14T05:21:00',4.29928,4.29958,4.29927,4.29937,48.0,4.30192,4.30213,4.30192,4.30193,48.0,True
'2018-08-14T05:22:00',4.29937,4.29938,4.29928,4.29938,5.0,4.30203,4.30203,4.30192,4.30202,5.0,False
'2018-08-14T05:23:00',4.29878,4.29947,4.29878,4.29938,20.5,4.30249,4.30249,4.30192,4.30202,20.37,False
'2018-08-14T05:24:00',4.29927,4.29938,4.29927,4.29938,22.37,4.30193,4.30203,4.30192,4.30202,22.0,False
'2018-08-14T05:25:00',4.29937,4.29946,4.29927,4.29937,35.37,4.30193,4.30203,4.30192,4.30193,34.12,True
'2018-08-14T05:26:00',4.29941,4.29959,4.29916,4.29943,88.0,4.30193,4.30212,4.30163,4.30189,92.5,False
'2018-08-14T05:27:00',4.29943,4.29959,4.29918,4.29927,59.0,4.3019,4.30203,4.30172,4.30183,59.0,True
'2018-08-14T05:28:00',4.29941,4.29959,4.29908,4.29933,100.0,4.30183,4.30213,4.30162,4.30183,99.25,True
'2018-08-14T05:29:00',4.29932,4.29952,4.29917,4.29948,107.75,4.30193,4.30198,4.30172,4.30192,103.0,False
'2018-08-14T05:30:00',4.29933,4.29949,4.29917,4.29929,138.74,4.30172,4.302,4.30172,4.30183,133.37,False
'2018-08-14T05:31:00',4.29918,4.29932,4.29907,4.29918,20.87,4.30183,4.30193,4.30172,4.30182,19.0,True
'2018-08-14T05:32:00',4.29952,4.29954,4.29936,4.29951,35.0,4.30182,4.30193,4.30173,4.30182,35.5,True
'2018-08-14T05:33:00',4.29951,4.29952,4.29907,4.29952,29.0,4.30193,4.30193,4.30173,4.30193,29.0,False
'2018-08-14T05:34:00',4.29952,4.29957,4.29917,4.29941,40.0,4.30182,4.30203,4.30172,4.30183,40.0,False
'2018-08-14T05:35:00',4.29941,4.29941,4.29927,4.2994,37.0,4.30192,4.30192,4.30162,4.30183,37.5,False
'2018-08-14T05:36:00',4.2994,4.29945,4.29917,4.29932,49.0,4.30172,4.30203,4.30172,4.30183,49.0,False
'2018-08-14T05:37:00',4.29932,4.29948,4.29931,4.29934,68.0,4.30188,4.30193,4.30172,4.30172,68.0,True
'2018-08-14T05:38:00',4.29934,4.2995,4.29932,4.2994,56.0,4.30183,4.30193,4.30172,4.30183,56.0,True
'2018-08-14T05:39:00',4.2994,4.30006,4.29927,4.29938,80.74,4.30193,4.3024,4.30172,4.30192,81.62,False
'2018-08-14T05:40:00',4.29937,4.29937,4.29917,4.29928,16.0,4.30203,4.30203,4.30182,4.30182,16.0,False
'2018-08-14T05:41:00',4.29937,4.29937,4.29918,4.29928,6.0,4.30193,4.30193,4.30182,4.30182,6.0,False
'2018-08-14T05:42:00',4.29928,4.29928,4.29908,4.29908,2.0,4.30131,4.30131,4.30131,4.30131,2.0,False
'2018-08-14T05:43:00',4.29908,4.29908,4.29897,4.29897,2.0,4.30095,4.30095,4.30095,4.30095,2.0,True
'2018-08-14T05:44:00',4.29845,4.29907,4.29845,4.29887,20.98,4.30143,4.30173,4.30142,4.30143,21.5,True
'2018-08-14T05:45:00',4.29887,4.29888,4.29846,4.29888,17.23,4.30142,4.30143,4.30142,4.30142,18.0,False
'2018-08-14T05:46:00',4.29888,4.29888,4.29877,4.29887,9.74,4.30143,4.30153,4.30142,4.30143,9.5,True
'2018-08-14T05:47:00',4.29887,4.29888,4.29887,4.29887,111.11,4.30153,4.30153,4.30142,4.30153,110.0,False
'2018-08-14T05:48:00',4.29887,4.29888,4.29877,4.29888,16.85,4.30143,4.30143,4.30142,4.30142,20.0,False
'2018-08-14T05:49:00',4.29877,4.29888,4.29877,4.29888,17.0,4.30142,4.30143,4.30142,4.30142,21.5,False
'2018-08-14T05:50:00',4.29845,4.29887,4.29845,4.29887,10.99,4.30143,4.30143,4.30142,4.30143,9.0,False
'2018-08-14T05:51:00',4.29887,4.29887,4.29877,4.29887,23.49,4.30142,4.30143,4.30142,4.30143,29.0,False
'2018-08-14T05:52:00',4.29887,4.29887,4.29887,4.29887,27.37,4.30142,4.30143,4.30142,4.30142,34.0,False
'2018-08-14T05:53:00',4.29887,4.29887,4.29878,4.29878,2.0,4.30084,4.30084,4.30084,4.30084,2.0,True
'2018-08-14T05:54:00',4.29846,4.29877,4.29845,4.29877,8.23,4.30129,4.3016,4.30095,4.30095,6.0,True
'2018-08-14T05:55:00',4.29887,4.29905,4.29887,4.29904,9.0,4.30095,4.30153,4.30084,4.30084,8.0,True
'2018-08-14T05:56:00',4.29904,4.29905,4.29904,4.29905,2.5,4.30129,4.30143,4.30129,4.30143,2.0,False
'2018-08-14T05:57:00',4.29905,4.29905,4.29899,4.29899,5.0,4.30153,4.30153,4.30142,4.30142,5.0,True
'2018-08-14T05:58:00',4.29898,4.29899,4.29898,4.29898,5.5,4.30142,4.30153,4.30142,4.30153,4.0,False
'2018-08-14T05:59:00',4.29899,4.29899,4.29898,4.29898,4.0,4.30153,4.30155,4.30153,4.30153,4.0,False
'2018-08-14T06:00:00',4.29898,4.29898,4.29877,4.29877,3.0,4.30142,4.30142,4.30079,4.30079,3.0,True
'2018-08-14T06:01:00',4.29845,4.29878,4.29845,4.29877,3.87,4.30154,4.30154,4.30132,4.30143,3.0,False
'2018-08-14T06:02:00',4.29845,4.29877,4.29845,4.29877,2.87,4.30161,4.30161,4.30143,4.30143,2.0,False
'2018-08-14T06:03:00',4.29845,4.29877,4.29845,4.29877,2.37,4.30175,4.30175,4.30143,4.30143,2.0,True
'2018-08-14T06:04:00',4.29878,4.29878,4.29878,4.29878,1.0,4.30142,4.30142,4.30142,4.30142,1.0,False
'2018-08-14T06:05:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30143,4.30143,4.30143,4.30143,1.0,True
'2018-08-14T06:06:00',4.29878,4.29878,4.29878,4.29878,1.0,4.30142,4.30142,4.30142,4.30142,1.0,False
'2018-08-14T06:07:00',4.29878,4.29878,4.29878,4.29878,0.0,4.30142,4.30142,4.30142,4.30142,0.0,False
'2018-08-14T06:08:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30143,4.30143,4.30143,4.30143,1.0,False
'2018-08-14T06:09:00',4.29846,4.29877,4.29846,4.29877,2.87,4.30187,4.30187,4.30143,4.30143,2.0,False
'2018-08-14T06:10:00',4.29877,4.29877,4.29877,4.29877,0.0,4.30143,4.30143,4.30143,4.30143,0.0,True
'2018-08-14T06:11:00',4.29845,4.29878,4.29845,4.29878,2.37,4.30175,4.30175,4.30142,4.30142,2.0,False
'2018-08-14T06:12:00',4.29845,4.29878,4.29845,4.29878,4.37,4.30175,4.30175,4.30123,4.30124,4.0,True
'2018-08-14T06:13:00',4.29878,4.29904,4.29877,4.29904,20.98,4.30123,4.30124,4.30123,4.30124,19.0,True
'2018-08-14T06:14:00',4.29898,4.29905,4.29878,4.29905,7.0,4.30124,4.30124,4.30123,4.30123,7.0,True
'2018-08-14T06:15:00',4.29988,4.30105,4.29937,4.29937,44.0,4.30123,4.30287,4.30123,4.30183,40.37,True
'2018-08-14T06:16:00',4.29947,4.29958,4.29937,4.29957,11.0,4.30183,4.30223,4.30183,4.30223,11.0,True
'2018-08-14T06:17:00',4.29964,4.29978,4.29964,4.29977,14.0,4.30223,4.30243,4.30223,4.30233,14.0,True
'2018-08-14T06:18:00',4.29978,4.29978,4.29978,4.29978,1.0,4.30242,4.30242,4.30242,4.30242,1.0,True
'2018-08-14T06:19:00',4.29967,4.29988,4.29967,4.29987,14.0,4.30233,4.30243,4.30232,4.30243,14.0,False
'2018-08-14T06:20:00',4.29977,4.29988,4.29967,4.29977,23.0,4.30233,4.30243,4.30232,4.30243,23.0,True
'2018-08-14T06:21:00',4.29968,4.29987,4.29967,4.29987,18.0,4.30232,4.30243,4.30232,4.30243,18.0,False
'2018-08-14T06:22:00',4.29978,4.29987,4.29972,4.29978,19.0,4.30232,4.30243,4.30232,4.30242,19.0,True
'2018-08-14T06:23:00',4.29978,4.29988,4.29967,4.29988,4.0,4.30232,4.30242,4.30232,4.30242,4.0,False
'2018-08-14T06:24:00',4.29977,4.29977,4.29977,4.29977,1.0,4.30243,4.30243,4.30243,4.30243,1.0,True
'2018-08-14T06:25:00',4.2998,4.29987,4.2998,4.2998,7.0,4.30243,4.30281,4.30242,4.30242,7.0,False
'2018-08-14T06:26:00',4.29977,4.29987,4.29958,4.29977,21.0,4.30243,4.30253,4.30222,4.30233,21.0,False
'2018-08-14T06:27:00',4.29968,4.29978,4.29968,4.29977,11.0,4.30233,4.30243,4.30233,4.30233,11.0,True
'2018-08-14T06:28:00',4.29977,4.29988,4.29968,4.29987,25.0,4.30243,4.30253,4.30223,4.30253,25.0,False
'2018-08-14T06:29:00',4.29984,4.29988,4.29984,4.29984,3.0,4.30243,4.30252,4.30243,4.30243,3.0,False
'2018-08-14T06:30:00',4.29977,4.29977,4.29917,4.29977,3.0,4.30243,4.30345,4.30243,4.30243,3.37,True
'2018-08-14T06:31:00',4.29994,4.29994,4.29994,4.29994,2.0,4.30243,4.30253,4.30243,4.30253,2.0,False
'2018-08-14T06:32:00',4.29987,4.29988,4.29977,4.29988,22.0,4.30253,4.30253,4.30242,4.30252,22.0,False
'2018-08-14T06:33:00',4.29977,4.29987,4.29977,4.29987,5.0,4.30243,4.30253,4.30242,4.30253,5.0,False
'2018-08-14T06:34:00',4.29982,4.29988,4.29977,4.29987,17.0,4.30243,4.30253,4.30242,4.30253,17.0,False
'2018-08-14T06:35:00',4.29977,4.29988,4.29977,4.29987,8.0,4.30243,4.30253,4.30242,4.30253,8.0,True
'2018-08-14T06:36:00',4.29977,4.29988,4.29977,4.29988,4.0,4.30243,4.30253,4.30243,4.30252,4.0,True
'2018-08-14T06:37:00',4.30011,4.30011,4.30011,4.30011,1.0,4.30225,4.30225,4.30225,4.30225,1.0,False
'2018-08-14T06:38:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30253,4.30253,4.30253,4.30253,1.0,False
'2018-08-14T06:39:00',4.29937,4.29997,4.29937,4.29997,4.57,4.30307,4.30307,4.30253,4.30253,4.57,False
'2018-08-14T06:40:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30253,4.30253,4.30253,4.30253,0.0,False
'2018-08-14T06:41:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30253,4.30253,4.30253,4.30253,0.0,False
'2018-08-14T06:42:00',4.30008,4.30008,4.29988,4.29988,3.0,4.30262,4.30262,4.30252,4.30252,3.0,False
'2018-08-14T06:43:00',4.29987,4.29988,4.29987,4.29987,6.0,4.30243,4.30253,4.30242,4.30253,6.0,True
'2018-08-14T06:44:00',4.29987,4.29998,4.29987,4.29988,3.0,4.30243,4.30252,4.30243,4.30252,3.0,False
'2018-08-14T06:45:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30253,4.30253,4.30253,4.30253,1.0,False
'2018-08-14T06:46:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30253,4.30253,4.30253,4.30253,0.0,False
'2018-08-14T06:47:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30253,4.30253,4.30253,4.30253,0.0,True
'2018-08-14T06:48:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30252,4.30252,4.30252,4.30252,1.0,False
'2018-08-14T06:49:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30253,4.30253,4.30253,4.30253,1.0,True
'2018-08-14T06:50:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30252,4.30252,4.30252,4.30252,1.0,False
'2018-08-14T06:51:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30253,4.30253,4.30253,4.30253,1.0,True
'2018-08-14T06:52:00',4.29987,4.3001,4.29987,4.3001,3.0,4.30243,4.30243,4.30213,4.30226,3.0,False
'2018-08-14T06:53:00',4.29997,4.3001,4.29997,4.3001,6.0,4.30213,4.30225,4.30213,4.30224,6.0,False
'2018-08-14T06:54:00',4.29997,4.3001,4.29992,4.3001,12.0,4.30213,4.30239,4.30209,4.30224,12.0,False
'2018-08-14T06:55:00',4.29994,4.30011,4.29977,4.29987,20.0,4.30208,4.30238,4.30193,4.30201,20.0,False
'2018-08-14T06:56:00',4.29991,4.3001,4.29969,4.29983,25.0,4.30213,4.30237,4.30199,4.30199,25.0,True
'2018-08-14T06:57:00',4.29983,4.29986,4.29983,4.29986,6.0,4.30213,4.30233,4.30201,4.30202,6.0,False
'2018-08-14T06:58:00',4.29973,4.29973,4.29887,4.29898,48.0,4.30189,4.30196,4.30146,4.30162,47.0,False
'2018-08-14T06:59:00',4.29901,4.29908,4.29877,4.29897,49.5,4.30162,4.30173,4.3014,4.30154,51.0,False
'2018-08-14T07:00:00',4.29897,4.29903,4.29882,4.29886,72.5,4.30153,4.30154,4.30111,4.30118,70.0,False
'2018-08-14T07:01:00',4.29887,4.29889,4.29868,4.29876,72.37,4.30117,4.30132,4.3007,4.30101,71.11,False
'2018-08-14T07:02:00',4.29875,4.29886,4.29871,4.29877,51.2,4.30102,4.30116,4.30071,4.30095,47.37,True
'2018-08-14T07:03:00',4.29877,4.29878,4.29877,4.29878,3.74,4.30096,4.30096,4.30095,4.30095,3.5,False
'2018-08-14T07:04:00',4.29878,4.29878,4.29849,4.29857,55.5,4.30089,4.30092,4.29986,4.30029,53.0,True
'2018-08-14T07:05:00',4.29858,4.29978,4.2985,4.2995,73.75,4.30028,4.30181,4.30028,4.30176,74.67,False
'2018-08-14T07:06:00',4.29951,4.29951,4.2995,4.29951,17.0,4.30176,4.30176,4.30174,4.30174,15.0,False
'2018-08-14T07:07:00',4.2995,4.29951,4.2995,4.29951,2.0,4.30175,4.30175,4.30174,4.30174,2.0,False
'2018-08-14T07:08:00',4.2995,4.29951,4.2995,4.2995,3.5,4.30175,4.30175,4.30174,4.30175,3.0,False
'2018-08-14T07:09:00',4.29951,4.29951,4.2995,4.2995,8.0,4.30174,4.30175,4.30174,4.30175,8.0,False
'2018-08-14T07:10:00',4.29951,4.29951,4.29949,4.29949,13.5,4.30174,4.30175,4.30171,4.30171,13.0,True
'2018-08-14T07:11:00',4.29949,4.29949,4.29947,4.29948,38.5,4.30172,4.30174,4.30165,4.30174,33.5,False
'2018-08-14T07:12:00',4.29949,4.29949,4.29948,4.29948,22.0,4.30173,4.30174,4.30173,4.30174,22.0,False
'2018-08-14T07:13:00',4.29949,4.29949,4.29948,4.29948,21.5,4.30173,4.30174,4.30173,4.30174,21.5,True
'2018-08-14T07:14:00',4.29949,4.29949,4.29948,4.29949,7.0,4.30173,4.30174,4.30173,4.30173,7.0,False
'2018-08-14T07:15:00',4.29948,4.29949,4.29948,4.29949,7.5,4.30174,4.30174,4.30173,4.30173,7.5,False
'2018-08-14T07:16:00',4.29948,4.29949,4.29948,4.29949,8.0,4.30174,4.30174,4.30173,4.30173,8.0,False
'2018-08-14T07:17:00',4.29948,4.29949,4.29948,4.29948,11.5,4.30174,4.30174,4.30173,4.30174,11.5,False
'2018-08-14T07:18:00',4.29949,4.29949,4.29948,4.29948,17.5,4.30173,4.30174,4.30173,4.30174,17.5,False
'2018-08-14T07:19:00',4.29942,4.29942,4.29937,4.29937,32.0,4.30165,4.30165,4.30144,4.30147,33.0,True
'2018-08-14T07:20:00',4.29938,4.29939,4.29937,4.29938,15.5,4.30146,4.30152,4.30146,4.30152,18.5,False
'2018-08-14T07:21:00',4.29939,4.29939,4.29938,4.29938,10.0,4.30151,4.30152,4.30151,4.30151,11.0,False
'2018-08-14T07:22:00',4.29938,4.29939,4.29938,4.29938,8.5,4.30152,4.30152,4.30151,4.30151,10.0,False
'2018-08-14T07:23:00',4.29938,4.29939,4.29938,4.29938,5.0,4.30152,4.30152,4.30151,4.30151,5.0,True
'2018-08-14T07:24:00',4.29939,4.29939,4.29938,4.29938,8.5,4.30151,4.30152,4.30151,4.30152,10.5,True
'2018-08-14T07:25:00',4.29938,4.29939,4.29938,4.29939,2.5,4.30151,4.30151,4.30151,4.30151,2.5,False
'2018-08-14T07:26:00',4.29938,4.29939,4.29938,4.29939,10.0,4.30152,4.30152,4.30151,4.30151,12.5,False
'2018-08-14T07:27:00',4.29938,4.29939,4.29905,4.29907,12.0,4.30151,4.30152,4.30139,4.30139,13.5,False
'2018-08-14T07:28:00',4.29907,4.29907,4.29899,4.29899,16.0,4.3014,4.3014,4.30139,4.3014,16.0,True
'2018-08-14T07:29:00',4.29909,4.2991,4.29909,4.2991,12.0,4.30142,4.30142,4.30141,4.30141,12.0,False
'2018-08-14T07:30:00',4.29909,4.29909,4.29909,4.29909,1.5,4.30142,4.30142,4.30142,4.30142,1.5,False
'2018-08-14T07:31:00',4.29908,4.29908,4.29908,4.29908,1.0,4.30143,4.30143,4.30143,4.30143,1.0,True
'2018-08-14T07:32:00',4.29908,4.29911,4.29908,4.2991,5.0,4.30144,4.30147,4.30144,4.30147,4.0,False
'2018-08-14T07:33:00',4.2991,4.29911,4.2991,4.29911,2.5,4.30143,4.30143,4.30141,4.30141,2.0,True
'2018-08-14T07:34:00',4.29936,4.29936,4.29936,4.29936,2.0,4.30141,4.30141,4.3014,4.3014,2.0,False
'2018-08-14T07:35:00',4.29911,4.29911,4.29911,4.29911,1.5,4.30141,4.30141,4.30141,4.30141,1.5,True
'2018-08-14T07:36:00',4.2991,4.29911,4.2991,4.29911,2.5,4.30142,4.30146,4.30142,4.30146,2.5,True
'2018-08-14T07:37:00',4.2991,4.29912,4.2991,4.29912,2.0,4.30147,4.30147,4.30145,4.30145,2.0,False
'2018-08-14T07:38:00',4.29911,4.29912,4.29911,4.29912,2.0,4.30146,4.30146,4.30145,4.30145,2.0,False
'2018-08-14T07:39:00',4.29911,4.29912,4.29911,4.29911,5.5,4.30146,4.30146,4.30145,4.30146,5.5,True
'2018-08-14T07:40:00',4.29912,4.29912,4.29911,4.29912,5.5,4.30145,4.30146,4.30145,4.30145,5.5,False
'2018-08-14T07:41:00',4.29911,4.29912,4.29911,4.29911,3.0,4.30146,4.30146,4.30145,4.30146,3.0,True
'2018-08-14T07:42:00',4.29912,4.29912,4.29911,4.29912,3.0,4.30145,4.30146,4.30145,4.30145,3.0,False
'2018-08-14T07:43:00',4.29911,4.29912,4.29911,4.29912,4.0,4.30146,4.30146,4.30145,4.30145,4.0,False
'2018-08-14T07:44:00',4.29911,4.29911,4.29911,4.29911,1.5,4.30146,4.30146,4.30146,4.30146,1.5,False
'2018-08-14T07:45:00',4.2991,4.2991,4.2991,4.2991,1.0,4.30147,4.30147,4.30147,4.30147,1.0,True
'2018-08-14T07:46:00',4.29911,4.29912,4.29911,4.29911,5.5,4.30146,4.30146,4.30145,4.30146,5.5,False
'2018-08-14T07:47:00',4.29912,4.29912,4.29911,4.29911,4.5,4.30145,4.30146,4.30145,4.30146,4.5,False
'2018-08-14T07:48:00',4.29912,4.29912,4.29911,4.29911,2.0,4.30145,4.30146,4.30145,4.30146,2.0,False
'2018-08-14T07:49:00',4.29912,4.29912,4.29911,4.29911,2.0,4.30145,4.30146,4.30145,4.30146,2.0,False
'2018-08-14T07:50:00',4.2991,4.29923,4.29597,4.29647,20.48,4.30147,4.30147,4.29873,4.29903,20.75,False
'2018-08-14T07:51:00',4.29637,4.29658,4.29637,4.29637,9.0,4.29903,4.29923,4.29892,4.29903,9.73,False
'2018-08-14T07:52:00',4.29637,4.29647,4.29608,4.29617,31.0,4.29903,4.29923,4.29892,4.29903,42.58,False
'2018-08-14T07:53:00',4.29617,4.29618,4.29607,4.29608,26.37,4.29903,4.29903,4.29883,4.29883,32.2,True
'2018-08-14T07:54:00',4.29608,4.29618,4.29607,4.29618,15.0,4.29892,4.29903,4.29892,4.29902,18.32,False
'2018-08-14T07:55:00',4.29618,4.29618,4.29607,4.29618,16.0,4.29902,4.29903,4.29892,4.29902,19.82,False
'2018-08-14T07:56:00',4.29618,4.29618,4.29617,4.29617,4.0,4.29902,4.29903,4.29893,4.29903,4.87,True
'2018-08-14T07:57:00',4.29627,4.29658,4.29627,4.29657,16.0,4.29913,4.29943,4.29912,4.29943,18.47,False
'2018-08-14T07:58:00',4.29657,4.29658,4.29544,4.29544,19.49,4.29943,4.29943,4.29773,4.29773,20.11,True
'2018-08-14T07:59:00',4.29544,4.29588,4.29537,4.29557,24.0,4.29756,4.29856,4.2975,4.29843,24.87,True
'2018-08-14T08:00:00',4.29547,4.29627,4.29547,4.29607,31.36,4.29843,4.29873,4.29749,4.29863,30.82,True
'2018-08-14T08:01:00',4.29627,4.29688,4.29597,4.29667,105.63,4.29863,4.29913,4.29862,4.29883,99.6,True
'2018-08-14T08:02:00',4.29667,4.29688,4.29657,4.29667,121.91,4.29883,4.29913,4.29883,4.29893,75.0,True
'2018-08-14T08:03:00',4.29667,4.30267,4.29667,4.29967,201.01,4.29893,4.30521,4.29892,4.30244,190.28,False
'2018-08-14T08:04:00',4.29987,4.30107,4.29937,4.29987,97.84,4.30243,4.30333,4.30172,4.30193,90.74,True
'2018-08-14T08:05:00',4.29987,4.30008,4.29824,4.29997,142.98,4.30193,4.30263,4.30063,4.30193,134.99,True
'2018-08-14T08:06:00',4.29997,4.30007,4.29927,4.3,109.6,4.30193,4.30223,4.30123,4.30223,111.86,False
'2018-08-14T08:07:00',4.30007,4.30038,4.29917,4.29969,112.14,4.30223,4.30233,4.30102,4.30193,95.81,True
'2018-08-14T08:08:00',4.2997,4.30082,4.29967,4.30037,128.19,4.30203,4.30263,4.30143,4.30233,99.99,False
'2018-08-14T08:09:00',4.30037,4.30087,4.29968,4.30017,109.45,4.30223,4.30283,4.30153,4.30233,84.69,False
'2018-08-14T08:10:00',4.30017,4.30079,4.29977,4.30017,103.32,4.30223,4.30272,4.30173,4.30233,86.6,False
'2018-08-14T08:11:00',4.30027,4.3015,4.29971,4.29971,127.22,4.30223,4.30293,4.30052,4.30073,129.96,True
'2018-08-14T08:12:00',4.29971,4.29972,4.29971,4.29971,56.0,4.30072,4.30113,4.30052,4.30102,75.74,True
'2018-08-14T08:13:00',4.29971,4.30047,4.29971,4.30047,74.69,4.30102,4.30253,4.30083,4.30253,107.47,False
'2018-08-14T08:14:00',4.29997,4.29997,4.29807,4.29817,128.05,4.30203,4.30213,4.30002,4.30003,145.51,True
'2018-08-14T08:15:00',4.29817,4.29968,4.29817,4.29928,115.47,4.30013,4.30153,4.30012,4.30112,98.31,True
'2018-08-14T08:16:00',4.29917,4.29987,4.29867,4.29938,134.76,4.30113,4.30183,4.30073,4.30132,100.86,False
'2018-08-14T08:17:00',4.29947,4.29963,4.29601,4.29601,81.97,4.30143,4.30163,4.29825,4.29829,78.24,False
'2018-08-14T08:18:00',4.2961,4.29808,4.29547,4.29547,134.23,4.29829,4.30013,4.297,4.29783,133.98,False
'2018-08-14T08:19:00',4.29517,4.29517,4.29257,4.29398,179.0,4.29776,4.29776,4.29519,4.29622,196.87,False
'2018-08-14T08:20:00',4.29397,4.29547,4.29247,4.29247,90.11,4.29613,4.29828,4.29389,4.29485,93.31,True
'2018-08-14T08:21:00',4.29275,4.29438,4.29275,4.29408,95.38,4.29485,4.29643,4.29485,4.29622,98.69,True
'2018-08-14T08:22:00',4.29417,4.29578,4.29397,4.29497,86.76,4.29633,4.29783,4.29613,4.29713,86.87,True
'2018-08-14T08:23:00',4.29517,4.29577,4.29497,4.29548,41.0,4.29703,4.29773,4.29692,4.29742,41.0,False
'2018-08-14T08:24:00',4.29558,4.29558,4.29287,4.29298,32.0,4.29742,4.29742,4.2944,4.29441,32.74,False
'2018-08-14T08:25:00',4.29288,4.29388,4.29058,4.29137,172.25,4.29441,4.29613,4.29323,4.29323,175.61,True
'2018-08-14T08:26:00',4.29148,4.29328,4.29148,4.29278,107.56,4.29342,4.29573,4.29342,4.29562,113.68,False
'2018-08-14T08:27:00',4.29277,4.29337,4.29017,4.29107,104.43,4.29563,4.29563,4.29263,4.29303,114.36,False
'2018-08-14T08:28:00',4.29107,4.29107,4.28967,4.28977,24.0,4.29328,4.29328,4.29173,4.29173,24.0,False
'2018-08-14T08:29:00',4.28997,4.28998,4.28768,4.28897,62.32,4.29188,4.29188,4.28961,4.29133,59.49,True
'2018-08-14T08:30:00',4.28907,4.29088,4.28808,4.28977,159.67,4.29133,4.29312,4.28992,4.29203,188.31,True
'2018-08-14T08:31:00',4.28987,4.29398,4.28947,4.29057,271.4,4.29213,4.29614,4.29159,4.29373,286.5,True
'2018-08-14T08:32:00',4.29088,4.29178,4.29005,4.29087,188.51,4.29412,4.2953,4.29195,4.29488,180.57,True
'2018-08-14T08:33:00',4.29088,4.29227,4.29088,4.29197,139.01,4.29402,4.29523,4.29283,4.29463,131.48,True
'2018-08-14T08:34:00',4.29217,4.29258,4.29099,4.29257,102.49,4.29463,4.29543,4.29268,4.29483,107.11,False
'2018-08-14T08:35:00',4.29217,4.29338,4.29119,4.29207,104.45,4.29473,4.29532,4.29313,4.29393,100.81,True
'2018-08-14T08:36:00',4.29207,4.29398,4.29207,4.29307,80.82,4.29403,4.29632,4.29403,4.29513,73.25,False
'2018-08-14T08:37:00',4.29317,4.29332,4.29218,4.29309,50.98,4.29523,4.29523,4.29422,4.29493,49.25,True
'2018-08-14T08:38:00',4.29305,4.29428,4.29277,4.2933,83.76,4.29493,4.29672,4.29482,4.29583,70.0,True
'2018-08-14T08:39:00',4.2933,4.29387,4.2933,4.29367,28.56,4.29573,4.29593,4.29573,4.29583,25.0,True
'2018-08-14T08:40:00',4.29378,4.29548,4.29358,4.29547,68.05,4.29582,4.29763,4.29572,4.29743,64.12,False
'2018-08-14T08:41:00',4.29517,4.29547,4.29379,4.29427,75.97,4.29733,4.29743,4.29592,4.29643,74.57,True
'2018-08-14T08:42:00',4.29457,4.29497,4.29377,4.29457,65.37,4.29673,4.29683,4.29621,4.29663,66.25,False
'2018-08-14T08:43:00',4.29467,4.29467,4.29377,4.29407,34.0,4.29653,4.29663,4.29583,4.29603,34.19,False
'2018-08-14T08:44:00',4.29417,4.29428,4.29308,4.29308,41.5,4.29613,4.29622,4.29512,4.29532,46.06,False
'2018-08-14T08:45:00',4.29308,4.29388,4.29127,4.29218,69.6,4.29533,4.29583,4.29323,4.29412,77.76,False
'2018-08-14T08:46:00',4.29207,4.29217,4.29092,4.29187,75.36,4.29403,4.29413,4.29267,4.29383,83.39,False
'2018-08-14T08:47:00',4.29187,4.29187,4.29097,4.2914,119.5,4.29383,4.29383,4.29272,4.29323,129.86,False
'2018-08-14T08:48:00',4.29146,4.29203,4.29107,4.29137,88.5,4.29323,4.29341,4.29292,4.29313,101.87,True
'2018-08-14T08:49:00',4.29149,4.29189,4.29137,4.29185,75.5,4.29313,4.29363,4.29312,4.29353,91.89,False
'2018-08-14T08:50:00',4.29185,4.29185,4.29078,4.29096,59.0,4.29353,4.29353,4.29262,4.29263,72.05,False
'2018-08-14T08:51:00',4.29096,4.29343,4.28919,4.28933,204.63,4.29263,4.29654,4.29076,4.2914,205.05,True
'2018-08-14T08:52:00',4.28927,4.29207,4.28927,4.29057,140.23,4.29141,4.29463,4.29141,4.29251,141.98,True
'2018-08-14T08:53:00',4.29057,4.29308,4.29057,4.29237,49.0,4.29279,4.29533,4.29262,4.29453,53.95,False
'2018-08-14T08:54:00',4.29247,4.29248,4.29227,4.29237,10.0,4.29452,4.29452,4.29422,4.29433,10.0,False
'2018-08-14T08:55:00',4.29247,4.29287,4.29037,4.29037,54.5,4.29433,4.29483,4.29233,4.29233,54.37,True
'2018-08-14T08:56:00',4.29047,4.29317,4.29047,4.29277,45.19,4.29243,4.29513,4.29243,4.29473,45.24,True
'2018-08-14T08:57:00',4.29257,4.29438,4.29177,4.29348,52.87,4.29473,4.29679,4.29372,4.29542,60.34,False
'2018-08-14T08:58:00',4.29347,4.29428,4.29247,4.29318,43.0,4.29553,4.29613,4.29443,4.29512,43.74,True
'2018-08-14T08:59:00',4.29327,4.29468,4.29298,4.29468,57.0,4.29513,4.29662,4.29492,4.29662,59.46,False
'2018-08-14T09:00:00',4.29477,4.29547,4.29327,4.29377,179.27,4.29663,4.29743,4.29513,4.2957,227.13,False
'2018-08-14T09:01:00',4.29367,4.29377,4.2916,4.293,125.87,4.29563,4.29569,4.29353,4.29438,156.61,False
'2018-08-14T09:02:00',4.29301,4.29301,4.29067,4.29177,138.97,4.29438,4.29448,4.2925,4.29373,178.49,False
'2018-08-14T09:03:00',4.29188,4.29237,4.2905,4.29077,184.81,4.29382,4.29429,4.29233,4.29233,210.14,False
'2018-08-14T09:04:00',4.29062,4.29076,4.29028,4.2907,106.34,4.29233,4.29251,4.29193,4.29233,103.26,False
'2018-08-14T09:05:00',4.29064,4.29098,4.29025,4.29032,173.21,4.29243,4.29253,4.29186,4.29191,182.72,False
'2018-08-14T09:06:00',4.29032,4.29032,4.28911,4.28955,137.48,4.29191,4.29191,4.2904,4.29132,132.4,True
'2018-08-14T09:07:00',4.2896,4.28987,4.289,4.28967,192.77,4.29132,4.29153,4.29021,4.29152,207.41,True
'2018-08-14T09:08:00',4.28967,4.29087,4.28923,4.29067,172.23,4.29152,4.29283,4.29092,4.29253,149.36,True
'2018-08-14T09:09:00',4.29057,4.29117,4.29057,4.29117,19.25,4.29253,4.29313,4.29253,4.29303,19.0,False
'2018-08-14T09:10:00',4.29107,4.29137,4.29097,4.29097,24.0,4.29303,4.29333,4.29292,4.29303,24.0,True
'2018-08-14T09:11:00',4.29108,4.29138,4.29098,4.29117,27.0,4.29322,4.29343,4.29312,4.29323,27.75,True
'2018-08-14T09:12:00',4.29117,4.29197,4.29117,4.29147,28.0,4.29333,4.29393,4.29322,4.29343,28.0,False
'2018-08-14T09:13:00',4.29138,4.29187,4.29081,4.29137,40.37,4.29332,4.29383,4.29263,4.29323,40.37,False
'2018-08-14T09:14:00',4.29137,4.29168,4.28997,4.29117,97.85,4.29333,4.29369,4.29213,4.29333,99.23,True
'2018-08-14T09:15:00',4.29107,4.29218,4.29098,4.29198,46.0,4.29323,4.29433,4.29312,4.29402,51.7,False
'2018-08-14T09:16:00',4.29197,4.29207,4.29028,4.29057,43.49,4.29413,4.29413,4.29242,4.29263,43.19,True
'2018-08-14T09:17:00',4.29067,4.29137,4.29017,4.29137,51.0,4.29273,4.29343,4.29223,4.29343,52.07,True
'2018-08-14T09:18:00',4.29147,4.29277,4.29127,4.29187,83.03,4.29353,4.29473,4.29353,4.29413,79.25,True
'2018-08-14T09:19:00',4.29197,4.29277,4.29147,4.29235,148.54,4.29423,4.29488,4.29373,4.29433,143.28,False
'2018-08-14T09:20:00',4.29236,4.29278,4.29187,4.29197,182.7,4.29433,4.2948,4.29381,4.29403,170.23,False
'2018-08-14T09:21:00',4.29207,4.29237,4.29187,4.29197,77.76,4.29423,4.29443,4.29401,4.29403,88.11,False
'2018-08-14T09:22:00',4.29207,4.29229,4.29187,4.29188,57.57,4.29413,4.29433,4.29392,4.29392,63.51,True
'2018-08-14T09:23:00',4.29187,4.29227,4.29167,4.29207,70.09,4.29403,4.29433,4.29348,4.29413,73.36,False
'2018-08-14T09:24:00',4.29208,4.29258,4.29188,4.29188,110.34,4.29416,4.29443,4.29392,4.29392,128.49,False
'2018-08-14T09:25:00',4.29208,4.29247,4.29188,4.29188,73.17,4.29412,4.29454,4.29374,4.29374,65.87,True
'2018-08-14T09:26:00',4.29188,4.29257,4.29168,4.29237,39.38,4.29375,4.29464,4.29365,4.29443,45.11,False
'2018-08-14T09:27:00',4.29237,4.29267,4.29227,4.29237,35.71,4.29443,4.29471,4.29425,4.29425,38.99,True
'2018-08-14T09:28:00',4.29237,4.29248,4.29217,4.29237,78.19,4.29424,4.2945,4.29404,4.29443,99.78,False
'2018-08-14T09:29:00',4.29227,4.29238,4.29217,4.29217,22.0,4.29443,4.29443,4.29415,4.29415,32.03,True
'2018-08-14T09:30:00',4.29217,4.29248,4.29217,4.29228,26.0,4.29425,4.2945,4.29425,4.29427,28.74,False
'2018-08-14T09:31:00',4.29228,4.29228,4.29177,4.29207,117.0,4.29384,4.29435,4.29355,4.29394,151.66,True
'2018-08-14T09:32:00',4.29207,4.29238,4.29188,4.29207,103.0,4.29404,4.2944,4.29374,4.29414,139.36,True
'2018-08-14T09:33:00',4.29217,4.29258,4.29157,4.29248,89.5,4.29415,4.29472,4.29355,4.29444,106.06,True
'2018-08-14T09:34:00',4.29257,4.29508,4.29247,4.29458,122.74,4.29444,4.29713,4.29444,4.29672,153.98,False
'2018-08-14T09:35:00',4.29447,4.29448,4.29437,4.29448,64.0,4.29663,4.29663,4.29615,4.29652,82.48,False
'2018-08-14T09:36:00',4.29448,4.29448,4.29387,4.29447,69.0,4.29648,4.29649,4.29587,4.29648,86.65,False
'2018-08-14T09:37:00',4.29427,4.29447,4.29327,4.29428,72.0,4.29643,4.29653,4.29525,4.29642,84.91,True
'2018-08-14T09:38:00',4.29428,4.29518,4.29428,4.29488,47.0,4.29639,4.29723,4.29639,4.29682,52.0,False
'2018-08-14T09:39:00',4.29478,4.29498,4.29477,4.29487,17.0,4.29672,4.29693,4.29672,4.29683,17.25,False
'2018-08-14T09:40:00',4.29497,4.29498,4.29357,4.29367,23.0,4.29693,4.29693,4.29543,4.29563,23.25,True
'2018-08-14T09:41:00',4.29367,4.29378,4.29247,4.29378,56.0,4.29553,4.29572,4.29442,4.29572,57.37,True
'2018-08-14T09:42:00',4.29388,4.29427,4.29337,4.29397,122.19,4.29572,4.29623,4.29552,4.29593,122.0,True
'2018-08-14T09:43:00',4.29407,4.29418,4.29377,4.29407,357.0,4.29603,4.29613,4.29582,4.29594,358.0,False
'2018-08-14T09:44:00',4.29407,4.29417,4.29268,4.29308,61.2,4.29595,4.29605,4.29434,4.29465,74.42,True
'2018-08-14T09:45:00',4.29308,4.29427,4.29298,4.29368,150.45,4.29455,4.2962,4.29454,4.29562,170.02,True
'2018-08-14T09:46:00',4.29358,4.29408,4.29208,4.29387,139.09,4.29552,4.29589,4.29402,4.29562,167.44,False
'2018-08-14T09:47:00',4.29378,4.29397,4.29258,4.29307,154.16,4.29562,4.29593,4.29445,4.29503,176.34,False
'2018-08-14T09:48:00',4.29307,4.29307,4.2917,4.29268,141.46,4.29503,4.29503,4.29336,4.29455,164.06,False
'2018-08-14T09:49:00',4.29268,4.29307,4.29181,4.29187,76.22,4.29454,4.29503,4.29349,4.29359,82.39,False
'2018-08-14T09:50:00',4.29197,4.2924,4.29157,4.29178,96.16,4.29359,4.29402,4.29344,4.29362,106.72,False
'2018-08-14T09:51:00',4.29177,4.29187,4.29067,4.29097,82.12,4.29373,4.29383,4.29262,4.29293,87.42,False
'2018-08-14T09:52:00',4.29087,4.29128,4.29017,4.29017,66.71,4.29283,4.29313,4.29175,4.29175,69.41,False
'2018-08-14T09:53:00',4.29017,4.29017,4.28921,4.28921,82.23,4.29175,4.29191,4.29092,4.29103,95.31,True
'2018-08-14T09:54:00',4.2892,4.29031,4.28891,4.28987,151.0,4.29091,4.29191,4.29044,4.29183,158.48,True
'2018-08-14T09:55:00',4.28987,4.29058,4.28987,4.29007,83.0,4.29183,4.29235,4.29164,4.29195,90.18,False
'2018-08-14T09:56:00',4.29008,4.29073,4.28977,4.29008,48.87,4.29192,4.29255,4.29163,4.29192,47.75,True
'2018-08-14T09:57:00',4.28977,4.29027,4.28957,4.29027,22.0,4.29173,4.29213,4.29153,4.29213,23.93,True
'2018-08-14T09:58:00',4.29017,4.29058,4.29007,4.29028,74.61,4.29213,4.29289,4.29203,4.29242,79.88,False
'2018-08-14T09:59:00',4.29028,4.29038,4.28915,4.2894,76.53,4.29279,4.29323,4.29183,4.29323,76.85,True
'2018-08-14T10:00:00',4.2894,4.29097,4.2894,4.29017,68.71,4.29314,4.29329,4.29203,4.29233,67.2,False
'2018-08-14T10:01:00',4.29027,4.29072,4.29007,4.29015,47.69,4.29233,4.29243,4.29184,4.29196,47.48,False
'2018-08-14T10:02:00',4.29012,4.29028,4.28928,4.28947,34.8,4.29196,4.29222,4.29113,4.29119,34.31,True
'2018-08-14T10:03:00',4.28947,4.29107,4.28937,4.28987,148.85,4.29125,4.29278,4.29093,4.29173,165.87,False
'2018-08-14T10:04:00',4.28987,4.29017,4.28918,4.28918,97.59,4.29183,4.29203,4.29091,4.29092,100.54,True
'2018-08-14T10:05:00',4.28937,4.29138,4.28927,4.29138,113.71,4.29092,4.29309,4.29092,4.29309,129.07,True
'2018-08-14T10:06:00',4.29138,4.29148,4.29077,4.29138,124.91,4.29304,4.29324,4.29222,4.29322,120.26,False
'2018-08-14T10:07:00',4.2916,4.29232,4.29079,4.29102,109.35,4.29322,4.29395,4.29246,4.29263,112.07,True
'2018-08-14T10:08:00',4.29102,4.29269,4.29102,4.29267,156.87,4.29266,4.29445,4.29255,4.29435,167.9,False
'2018-08-14T10:09:00',4.29267,4.29267,4.29255,4.29257,41.5,4.29415,4.29433,4.29385,4.29395,44.04,False
'2018-08-14T10:10:00',4.2925,4.29251,4.29193,4.29233,62.0,4.29395,4.29405,4.29343,4.29375,82.12,True
'2018-08-14T10:11:00',4.29217,4.29266,4.29217,4.29237,74.14,4.29365,4.29433,4.29365,4.29412,88.5,False
'2018-08-14T10:12:00',4.29237,4.29237,4.29007,4.29093,189.66,4.29412,4.29412,4.29192,4.29273,201.6,False
'2018-08-14T10:13:00',4.29095,4.29125,4.28947,4.29077,244.47,4.29273,4.29273,4.29132,4.29263,229.17,False
'2018-08-14T10:14:00',4.29072,4.29085,4.28978,4.28991,173.43,4.29263,4.29263,4.29153,4.29173,160.28,True
'2018-08-14T10:15:00',4.28991,4.29446,4.28991,4.29428,187.91,4.29172,4.29633,4.29164,4.29583,155.51,True
'2018-08-14T10:16:00',4.29427,4.29517,4.2935,4.29471,121.65,4.29583,4.29673,4.29502,4.29634,118.36,True
'2018-08-14T10:17:00',4.29471,4.29698,4.2942,4.29526,182.56,4.29635,4.29813,4.29555,4.29695,217.89,True
'2018-08-14T10:18:00',4.29526,4.29693,4.29524,4.29647,158.3,4.29702,4.29854,4.29693,4.29816,183.42,False
'2018-08-14T10:19:00',4.29647,4.29677,4.29557,4.29577,91.0,4.29815,4.29838,4.29737,4.29737,111.42,False
'2018-08-14T10:20:00',4.29577,4.29577,4.29432,4.29512,129.39,4.29738,4.29738,4.29588,4.29683,133.11,True
'2018-08-14T10:21:00',4.29512,4.29615,4.29501,4.29612,51.19,4.29683,4.29783,4.29668,4.29748,54.05,True
'2018-08-14T10:22:00',4.29607,4.29634,4.29607,4.29609,99.49,4.29749,4.29798,4.29727,4.29789,99.8,True
'2018-08-14T10:23:00',4.2961,4.29687,4.29602,4.2967,76.0,4.29789,4.29828,4.29749,4.29817,78.28,False
'2018-08-14T10:24:00',4.2967,4.2967,4.29507,4.29557,179.88,4.29826,4.29826,4.29692,4.29738,185.24,False
'2018-08-14T10:25:00',4.29567,4.29589,4.29316,4.29395,174.38,4.29739,4.29769,4.29492,4.29548,151.28,True
'2018-08-14T10:26:00',4.29395,4.29426,4.29308,4.29426,117.99,4.29558,4.29558,4.29477,4.29558,97.54,True
'2018-08-14T10:27:00',4.29426,4.29497,4.29416,4.29459,163.65,4.29548,4.29647,4.29547,4.29598,120.21,False
'2018-08-14T10:28:00',4.29455,4.29455,4.29338,4.29402,250.53,4.29567,4.29567,4.29477,4.29548,212.15,False
'2018-08-14T10:29:00',4.29402,4.29435,4.29277,4.29322,226.76,4.29548,4.29568,4.29437,4.29499,170.27,True
'2018-08-14T10:30:00',4.29322,4.29342,4.29307,4.29342,128.93,4.29489,4.295,4.29473,4.29499,117.24,True
'2018-08-14T10:31:00',4.29332,4.29362,4.29332,4.29352,49.75,4.29499,4.29509,4.29487,4.29493,46.42,False
'2018-08-14T10:32:00',4.29352,4.29352,4.29335,4.29351,29.0,4.29492,4.29493,4.29467,4.29493,35.93,False
'2018-08-14T10:33:00',4.29354,4.29386,4.29333,4.29344,55.48,4.295,4.295,4.29492,4.29498,58.37,True
'2018-08-14T10:34:00',4.29359,4.29564,4.29359,4.29465,232.46,4.29497,4.29733,4.29497,4.29653,224.08,True
'2018-08-14T10:35:00',4.29459,4.29537,4.29407,4.29506,304.63,4.29642,4.29713,4.29562,4.2968,301.28,False
'2018-08-14T10:36:00',4.29508,4.29541,4.29437,4.29502,253.05,4.2968,4.29707,4.29601,4.29678,291.85,True
'2018-08-14T10:37:00',4.2951,4.29567,4.29462,4.29544,150.32,4.29693,4.29713,4.29626,4.29693,211.79,True
'2018-08-14T10:38:00',4.29556,4.29786,4.29556,4.29678,220.29,4.29693,4.29932,4.29693,4.29852,242.0,True
'2018-08-14T10:39:00',4.29678,4.2973,4.29664,4.29718,107.51,4.29862,4.29894,4.29848,4.29872,102.71,True
'2018-08-14T10:40:00',4.29718,4.29734,4.29677,4.29729,89.62,4.29872,4.29893,4.29859,4.29882,99.0,False
'2018-08-14T10:41:00',4.29729,4.29782,4.29697,4.29714,69.09,4.29893,4.29941,4.29872,4.29872,71.26,False
'2018-08-14T10:42:00',4.29697,4.29737,4.29672,4.29699,168.34,4.29863,4.299,4.2982,4.29875,169.41,True
'2018-08-14T10:43:00',4.29712,4.2978,4.29712,4.29747,199.12,4.29852,4.29942,4.29852,4.29932,166.16,False
'2018-08-14T10:44:00',4.29739,4.29751,4.29553,4.29601,152.5,4.29903,4.29912,4.29712,4.29762,143.62,False
'2018-08-14T10:45:00',4.29611,4.29611,4.29498,4.29498,130.29,4.29773,4.29792,4.29659,4.29659,112.31,True
'2018-08-14T10:46:00',4.29498,4.29737,4.29487,4.29733,245.37,4.29669,4.29888,4.29655,4.29876,205.71,False
'2018-08-14T10:47:00',4.29735,4.29788,4.29718,4.29718,131.72,4.29875,4.29941,4.2986,4.29864,146.87,True
'2018-08-14T10:48:00',4.29718,4.29795,4.29718,4.29795,226.48,4.29865,4.29943,4.29852,4.29942,183.93,True
'2018-08-14T10:49:00',4.29786,4.30064,4.29785,4.30019,177.61,4.29941,4.30149,4.29941,4.30147,155.18,False
'2018-08-14T10:50:00',4.30015,4.30015,4.29919,4.29971,174.95,4.30147,4.30148,4.30102,4.30135,161.67,False
'2018-08-14T10:51:00',4.29972,4.29988,4.29838,4.29878,176.05,4.30137,4.30147,4.3002,4.30053,179.46,True
'2018-08-14T10:52:00',4.29878,4.29895,4.29855,4.29889,124.95,4.30053,4.30073,4.30042,4.30073,102.37,True
'2018-08-14T10:53:00',4.2989,4.29948,4.29867,4.29947,118.14,4.30049,4.30118,4.30043,4.30118,117.56,True
'2018-08-14T10:54:00',4.29945,4.3,4.29945,4.29966,66.21,4.30122,4.30148,4.30074,4.30085,58.65,False
'2018-08-14T10:55:00',4.29967,4.29987,4.29837,4.29887,207.26,4.30094,4.30143,4.30012,4.30063,217.69,True
'2018-08-14T10:56:00',4.29878,4.29948,4.29836,4.29942,108.53,4.30063,4.30115,4.30013,4.3007,106.04,True
'2018-08-14T10:57:00',4.2997,4.30017,4.29937,4.29955,130.7,4.30093,4.3016,4.30089,4.30132,137.94,False
'2018-08-14T10:58:00',4.29955,4.30001,4.29911,4.29927,100.52,4.30134,4.30156,4.30069,4.30098,94.75,False
'2018-08-14T10:59:00',4.29928,4.29994,4.29833,4.29838,141.21,4.30102,4.30162,4.30032,4.30092,128.09,False
'2018-08-14T11:00:00',4.29837,4.29872,4.29718,4.29821,197.25,4.30093,4.30093,4.29903,4.30003,190.19,True
'2018-08-14T11:01:00',4.29825,4.29965,4.29818,4.29907,128.68,4.30012,4.30136,4.30001,4.30098,122.42,False
'2018-08-14T11:02:00',4.29907,4.29961,4.29808,4.29808,155.94,4.30098,4.30143,4.3,4.30002,176.64,True
'2018-08-14T11:03:00',4.29818,4.30007,4.29818,4.29988,134.66,4.30002,4.3016,4.30002,4.3016,142.34,False
'2018-08-14T11:04:00',4.29987,4.29997,4.29908,4.29908,156.86,4.30159,4.3016,4.3009,4.30093,163.28,True
'2018-08-14T11:05:00',4.29908,4.29958,4.29837,4.29913,119.25,4.30082,4.30122,4.29996,4.30092,125.73,True
'2018-08-14T11:06:00',4.29913,4.29947,4.29862,4.29929,130.65,4.30092,4.3012,4.30024,4.30112,143.43,True
'2018-08-14T11:07:00',4.29935,4.29988,4.29897,4.2998,169.66,4.30112,4.30166,4.30067,4.30153,171.44,True
'2018-08-14T11:08:00',4.29988,4.30006,4.29889,4.29985,198.19,4.3016,4.3016,4.30031,4.3016,210.85,False
'2018-08-14T11:09:00',4.29985,4.29997,4.29897,4.29928,181.24,4.30159,4.3016,4.3007,4.30113,189.47,False
'2018-08-14T11:10:00',4.29937,4.29938,4.29763,4.29837,171.8,4.30112,4.30112,4.29932,4.3,174.94,True
'2018-08-14T11:11:00',4.29842,4.30018,4.29837,4.30017,121.68,4.3,4.3016,4.29999,4.3016,96.36,True
'2018-08-14T11:12:00',4.30003,4.30202,4.29987,4.30158,102.22,4.3016,4.30369,4.30156,4.30308,97.9,False
'2018-08-14T11:13:00',4.30158,4.30158,4.30091,4.30116,92.88,4.30322,4.30331,4.30253,4.3027,98.89,False
'2018-08-14T11:14:00',4.30116,4.30225,4.30098,4.30109,186.93,4.30271,4.30382,4.30256,4.30272,195.49,False
'2018-08-14T11:15:00',4.30109,4.30132,4.30057,4.30067,95.23,4.30272,4.30292,4.30223,4.30232,107.23,False
'2018-08-14T11:16:00',4.30068,4.30081,4.30057,4.30058,98.93,4.3024,4.30258,4.30202,4.30226,71.05,False
'2018-08-14T11:17:00',4.30058,4.30068,4.29967,4.30054,256.82,4.30218,4.30231,4.30141,4.30212,221.05,False
'2018-08-14T11:18:00',4.30061,4.30062,4.29868,4.29873,156.37,4.30222,4.30224,4.30032,4.30052,157.29,True
'2018-08-14T11:19:00',4.29873,4.29962,4.29873,4.29925,137.23,4.30052,4.30123,4.30033,4.30089,179.09,True
'2018-08-14T11:20:00',4.29924,4.29962,4.29922,4.29959,80.78,4.30093,4.30123,4.30092,4.30122,99.91,False
'2018-08-14T11:21:00',4.29959,4.30011,4.29858,4.29858,111.66,4.30122,4.30173,4.30033,4.30033,142.81,False
'2018-08-14T11:22:00',4.29866,4.29868,4.29801,4.29821,101.59,4.30033,4.30043,4.29972,4.29983,114.02,True
'2018-08-14T11:23:00',4.29824,4.3009,4.29823,4.3009,81.94,4.29983,4.30228,4.29983,4.30222,88.39,True
'2018-08-14T11:24:00',4.30092,4.3015,4.30062,4.30124,89.5,4.30222,4.30307,4.30222,4.30283,95.12,False
'2018-08-14T11:25:00',4.30128,4.30198,4.30089,4.30097,138.26,4.30282,4.30351,4.30253,4.30263,138.56,False
'2018-08-14T11:26:00',4.30098,4.30111,4.30002,4.30005,171.07,4.30262,4.30285,4.30169,4.30169,142.79,False
'2018-08-14T11:27:00',4.30006,4.30006,4.29956,4.29967,156.38,4.30182,4.30183,4.30132,4.30153,145.43,True
'2018-08-14T11:28:00',4.29967,4.30047,4.29938,4.30028,153.55,4.30142,4.30225,4.3012,4.30212,147.09,True
'2018-08-14T11:29:00',4.30028,4.30081,4.30018,4.3006,111.9,4.30221,4.30263,4.30202,4.30237,125.83,True
'2018-08-14T11:30:00',4.3006,4.30087,4.30018,4.30087,115.77,4.30237,4.30243,4.30207,4.30242,135.24,False
'2018-08-14T11:31:00',4.30107,4.30117,4.30038,4.30038,163.51,4.30242,4.30263,4.30202,4.30203,200.62,False
'2018-08-14T11:32:00',4.30048,4.3007,4.29977,4.29977,119.69,4.30222,4.30235,4.30149,4.30153,153.92,False
'2018-08-14T11:33:00',4.29987,4.30018,4.29937,4.29958,157.36,4.30155,4.30177,4.30114,4.30152,170.86,True
'2018-08-14T11:34:00',4.29968,4.30047,4.29957,4.30017,104.14,4.30153,4.30182,4.30133,4.30182,117.51,False
'2018-08-14T11:35:00',4.30017,4.30037,4.29988,4.30008,167.97,4.30182,4.30192,4.30162,4.30192,188.3,False
'2018-08-14T11:36:00',4.30008,4.30028,4.29961,4.29967,145.38,4.30192,4.30192,4.3013,4.30131,175.39,True
'2018-08-14T11:37:00',4.29958,4.29968,4.29927,4.29968,77.74,4.30137,4.30152,4.30092,4.30139,87.06,False
'2018-08-14T11:38:00',4.29958,4.29978,4.2995,4.29951,82.74,4.30132,4.30152,4.30077,4.30077,75.2,False
'2018-08-14T11:39:00',4.29941,4.29968,4.2989,4.29902,82.95,4.30084,4.30132,4.30029,4.30058,72.22,False
'2018-08-14T11:40:00',4.29902,4.29913,4.29869,4.29905,22.63,4.30058,4.30058,4.2999,4.30046,20.18,False
'2018-08-14T11:41:00',4.29905,4.29924,4.29867,4.29884,69.97,4.30046,4.30054,4.30045,4.30046,57.75,False
'2018-08-14T11:42:00',4.29885,4.29908,4.29857,4.29862,97.38,4.30045,4.30046,4.30031,4.30033,86.25,True
'2018-08-14T11:43:00',4.29862,4.30104,4.29854,4.30067,118.54,4.30034,4.30263,4.30027,4.30232,126.69,True
'2018-08-14T11:44:00',4.30068,4.30213,4.30068,4.30078,158.24,4.30232,4.30383,4.30232,4.30267,136.23,True
'2018-08-14T11:45:00',4.30114,4.30136,4.30077,4.30107,164.16,4.30273,4.30297,4.30253,4.30283,169.04,False
'2018-08-14T11:46:00',4.30097,4.30118,4.30073,4.30075,100.94,4.30283,4.30292,4.30255,4.30255,115.94,False
'2018-08-14T11:47:00',4.30073,4.30078,4.30027,4.30037,128.93,4.30255,4.30257,4.30185,4.30213,148.32,False
'2018-08-14T11:48:00',4.30038,4.30042,4.29997,4.30017,89.75,4.30212,4.30214,4.30163,4.30203,96.27,True
'2018-08-14T11:49:00',4.30018,4.30147,4.30018,4.30106,81.65,4.30204,4.30293,4.30204,4.30282,81.72,False
'2018-08-14T11:50:00',4.30088,4.30088,4.29927,4.29956,115.81,4.30262,4.30262,4.30112,4.30133,130.04,True
'2018-08-14T11:51:00',4.29955,4.30139,4.29937,4.30057,161.68,4.30133,4.30298,4.30103,4.30238,148.28,False
'2018-08-14T11:52:00',4.30058,4.30074,4.30028,4.30028,99.9,4.30234,4.30245,4.30185,4.30195,76.74,True
'2018-08-14T11:53:00',4.30028,4.30131,4.29918,4.3005,189.17,4.30194,4.30245,4.30032,4.30225,145.91,False
'2018-08-14T11:54:00',4.30061,4.30067,4.29967,4.30017,163.08,4.30225,4.30234,4.30124,4.30193,126.76,True
'2018-08-14T11:55:00',4.30028,4.30052,4.29997,4.30027,120.83,4.30193,4.30194,4.30164,4.30192,105.13,True
'2018-08-14T11:56:00',4.30032,4.30367,4.30032,4.30133,179.79,4.30193,4.30603,4.30193,4.30303,190.68,True
'2018-08-14T11:57:00',4.30127,4.3019,4.30107,4.3019,90.85,4.30303,4.30343,4.30292,4.30333,90.23,False
'2018-08-14T11:58:00',4.30167,4.30195,4.30121,4.30121,97.13,4.30333,4.30347,4.30305,4.30311,88.2,True
'2018-08-14T11:59:00',4.30118,4.30262,4.30118,4.30205,198.39,4.30311,4.30443,4.30291,4.30343,222.03,False
'2018-08-14T12:00:00',4.30204,4.30204,4.30017,4.30018,134.4,4.30343,4.30354,4.30121,4.30121,106.45,False
'2018-08-14T12:01:00',4.30019,4.30091,4.29781,4.29897,250.86,4.30157,4.30262,4.2988,4.30087,225.43,False
'2018-08-14T12:02:00',4.29908,4.29947,4.29837,4.29874,139.1,4.30092,4.30123,4.30028,4.30053,135.44,True
'2018-08-14T12:03:00',4.29867,4.30186,4.29867,4.30185,176.07,4.30053,4.30291,4.30044,4.30291,146.22,False
'2018-08-14T12:04:00',4.30186,4.30558,4.30067,4.30067,188.21,4.30296,4.30682,4.30263,4.30273,200.45,True
'2018-08-14T12:05:00',4.30068,4.30358,4.30041,4.30348,185.69,4.30272,4.30553,4.30242,4.30543,163.9,False
'2018-08-14T12:06:00',4.30347,4.30348,4.30157,4.30158,84.64,4.30543,4.30543,4.30362,4.30362,84.12,False
'2018-08-14T12:07:00',4.30158,4.3022,4.30138,4.30148,125.89,4.30362,4.30423,4.30342,4.30352,114.09,True
'2018-08-14T12:08:00',4.30158,4.30278,4.30077,4.30188,161.6,4.30355,4.30465,4.30283,4.30372,146.09,True
'2018-08-14T12:09:00',4.30188,4.30418,4.30177,4.30397,166.56,4.30372,4.30598,4.30372,4.30575,140.53,False
'2018-08-14T12:10:00',4.30367,4.30397,4.30317,4.30327,95.31,4.30563,4.30583,4.30485,4.30499,88.87,False
'2018-08-14T12:11:00',4.30327,4.30327,4.30137,4.30163,99.26,4.30499,4.30505,4.30333,4.30344,93.94,False
'2018-08-14T12:12:00',4.30162,4.30185,4.30091,4.30161,173.82,4.30342,4.30353,4.30281,4.30343,186.57,False
'2018-08-14T12:13:00',4.30157,4.30168,4.30127,4.30128,146.6,4.30343,4.30353,4.30308,4.30308,117.44,True
'2018-08-14T12:14:00',4.30128,4.30171,4.30091,4.30152,74.2,4.30308,4.30353,4.30274,4.30351,60.07,True
'2018-08-14T12:15:00',4.30151,4.30187,4.30137,4.3016,57.09,4.30351,4.30363,4.30337,4.3036,43.5,True
'2018-08-14T12:16:00',4.3016,4.30389,4.30147,4.30187,99.78,4.3036,4.30482,4.30346,4.30383,84.45,True
'2018-08-14T12:17:00',4.30187,4.30308,4.30187,4.30278,101.58,4.30383,4.30493,4.30383,4.30472,76.91,False
'2018-08-14T12:18:00',4.30278,4.30317,4.30191,4.30254,118.6,4.30472,4.30503,4.30369,4.30443,100.68,True
'2018-08-14T12:19:00',4.30254,4.30338,4.30254,4.30327,79.79,4.30443,4.30533,4.30443,4.30523,66.09,True
'2018-08-14T12:20:00',4.30327,4.30537,4.30255,4.30397,151.41,4.30523,4.30697,4.30443,4.30583,135.72,False
'2018-08-14T12:21:00',4.30397,4.30448,4.30315,4.30337,94.7,4.30593,4.30643,4.30512,4.30533,110.34,True
'2018-08-14T12:22:00',4.30342,4.30447,4.30338,4.30387,66.17,4.30533,4.30643,4.30533,4.30583,65.78,False
'2018-08-14T12:23:00',4.30387,4.30417,4.30273,4.30348,122.33,4.30583,4.30602,4.30462,4.30533,105.47,True
'2018-08-14T12:24:00',4.30347,4.30427,4.30307,4.30368,91.75,4.30533,4.30613,4.30502,4.30552,96.98,False
'2018-08-14T12:25:00',4.30368,4.30368,4.30297,4.30337,94.26,4.30552,4.30556,4.30493,4.30519,102.39,False
'2018-08-14T12:26:00',4.30337,4.30357,4.30277,4.30307,106.21,4.30531,4.30553,4.30437,4.30493,116.6,False
'2018-08-14T12:27:00',4.30307,4.30308,4.29924,4.30027,163.46,4.30493,4.30493,4.30103,4.30213,168.43,False
'2018-08-14T12:28:00',4.30027,4.30027,4.29837,4.29847,278.23,4.30223,4.30223,4.29994,4.30028,253.05,True
'2018-08-14T12:29:00',4.29847,4.29957,4.29838,4.29927,80.65,4.30038,4.30153,4.30022,4.30113,76.73,False
'2018-08-14T12:30:00',4.29927,4.29948,4.29897,4.29908,146.82,4.30123,4.30143,4.30087,4.301,177.7,True
'2018-08-14T12:31:00',4.29908,4.30017,4.29873,4.29967,233.65,4.30102,4.30203,4.30062,4.30157,285.12,False
'2018-08-14T12:32:00',4.29967,4.29977,4.29847,4.29897,173.66,4.30152,4.30173,4.30042,4.30083,173.71,False
'2018-08-14T12:33:00',4.29897,4.29897,4.29618,4.29836,113.31,4.30093,4.30093,4.29803,4.29995,117.21,True
'2018-08-14T12:34:00',4.29837,4.30008,4.29827,4.29888,159.4,4.29991,4.30153,4.29991,4.30072,150.38,True
'2018-08-14T12:35:00',4.29867,4.29987,4.29836,4.29948,220.24,4.30062,4.30183,4.30022,4.30142,175.99,False
'2018-08-14T12:36:00',4.29948,4.29957,4.29828,4.29867,161.4,4.30142,4.30143,4.29963,4.30053,119.16,False
'2018-08-14T12:37:00',4.29867,4.29887,4.2978,4.29847,102.85,4.30063,4.30083,4.29962,4.30043,113.78,True
'2018-08-14T12:38:00',4.29854,4.29889,4.29854,4.29885,79.38,4.30043,4.30083,4.30043,4.30073,63.28,False
'2018-08-14T12:39:00',4.29885,4.29898,4.29837,4.29863,108.87,4.30073,4.30093,4.30025,4.3004,106.28,False
'2018-08-14T12:40:00',4.29863,4.29867,4.29812,4.29817,127.2,4.3004,4.30044,4.29956,4.29973,116.05,True
'2018-08-14T12:41:00',4.29817,4.29864,4.29817,4.29827,132.96,4.29973,4.30032,4.2997,4.29997,127.42,False
'2018-08-14T12:42:00',4.29827,4.29848,4.29817,4.29835,93.61,4.29997,4.30023,4.2996,4.2997,95.21,False
'2018-08-14T12:43:00',4.29826,4.29838,4.29677,4.29718,143.5,4.2997,4.30023,4.29863,4.29912,155.16,False
'2018-08-14T12:44:00',4.29718,4.29718,4.29627,4.29628,71.71,4.29912,4.29913,4.29822,4.29822,51.36,True
'2018-08-14T12:45:00',4.29628,4.29877,4.29478,4.29877,191.5,4.29822,4.3001,4.29672,4.29991,206.93,False
'2018-08-14T12:46:00',4.29831,4.29831,4.29717,4.29787,144.27,4.29991,4.29991,4.29899,4.29973,125.65,False
'2018-08-14T12:47:00',4.29787,4.29787,4.29747,4.29747,56.13,4.29969,4.29977,4.29934,4.29936,70.81,False
'2018-08-14T12:48:00',4.29747,4.29747,4.29717,4.29717,107.45,4.29937,4.29943,4.29891,4.29898,88.69,False
'2018-08-14T12:49:00',4.29717,4.29718,4.29687,4.29697,77.24,4.29897,4.29913,4.29864,4.29889,78.13,True
'2018-08-14T12:50:00',4.29697,4.29728,4.29697,4.29727,76.12,4.29889,4.29917,4.29888,4.29916,64.17,False
'2018-08-14T12:51:00',4.29727,4.29748,4.29723,4.29727,80.69,4.29911,4.29933,4.29888,4.29903,95.57,True
'2018-08-14T12:52:00',4.29727,4.29758,4.29718,4.29737,90.46,4.29906,4.29943,4.29892,4.29926,137.02,False
'2018-08-14T12:53:00',4.29737,4.29737,4.29602,4.2961,100.65,4.29926,4.29926,4.29792,4.29792,138.34,True
'2018-08-14T12:54:00',4.2961,4.29777,4.29557,4.29748,98.0,4.29793,4.29962,4.29742,4.29942,126.3,False
'2018-08-14T12:55:00',4.29754,4.29754,4.29687,4.29717,98.12,4.29925,4.29943,4.29876,4.29909,139.59,False
'2018-08-14T12:56:00',4.29728,4.29728,4.29657,4.29677,93.57,4.29909,4.29909,4.2982,4.29868,137.34,True
'2018-08-14T12:57:00',4.29677,4.2969,4.29659,4.2969,82.66,4.29871,4.29882,4.29852,4.29882,88.89,False
'2018-08-14T12:58:00',4.29689,4.29707,4.29667,4.29678,41.14,4.29882,4.29893,4.29862,4.29862,31.82,True
'2018-08-14T12:59:00',4.29678,4.29697,4.29667,4.29687,50.95,4.29862,4.29863,4.29853,4.29853,45.31,False
'2018-08-14T13:00:00',4.29687,4.29689,4.29663,4.29663,87.06,4.29862,4.29862,4.29852,4.29853,62.27,True
'2018-08-14T13:01:00',4.29663,4.29857,4.29662,4.29757,109.51,4.29853,4.29998,4.29853,4.29953,83.3,True
'2018-08-14T13:02:00',4.29798,4.29863,4.29738,4.29858,118.04,4.29953,4.30008,4.29903,4.30008,104.74,True
'2018-08-14T13:03:00',4.29862,4.30107,4.29839,4.29997,226.42,4.30007,4.30292,4.3,4.30193,209.54,False
'2018-08-14T13:04:00',4.29997,4.29998,4.29977,4.29977,105.18,4.30193,4.30193,4.30158,4.30163,96.29,False
'2018-08-14T13:05:00',4.29977,4.29977,4.29917,4.29961,94.75,4.30163,4.30163,4.30088,4.30151,100.7,False
'2018-08-14T13:06:00',4.29961,4.29968,4.29947,4.29947,80.74,4.30151,4.30153,4.30125,4.3013,67.27,True
'2018-08-14T13:07:00',4.29947,4.30048,4.29947,4.29997,92.12,4.30131,4.3023,4.30131,4.3019,105.99,True
'2018-08-14T13:08:00',4.30008,4.30077,4.30008,4.30027,175.23,4.30202,4.30259,4.30189,4.30213,171.1,False
'2018-08-14T13:09:00',4.30028,4.30058,4.29837,4.29837,152.74,4.30215,4.30243,4.30023,4.30033,143.76,True
'2018-08-14T13:10:00',4.29838,4.29908,4.29758,4.29877,137.39,4.30033,4.30083,4.29952,4.30073,132.86,True
'2018-08-14T13:11:00',4.29877,4.29937,4.29867,4.2992,85.01,4.30073,4.30133,4.30062,4.30103,54.42,False
'2018-08-14T13:12:00',4.29919,4.29919,4.29837,4.29862,136.8,4.30103,4.30103,4.30026,4.30052,159.34,True
'2018-08-14T13:13:00',4.29867,4.29908,4.29857,4.29897,107.99,4.30052,4.30093,4.30047,4.30083,118.71,False
'2018-08-14T13:14:00',4.29897,4.29934,4.29828,4.29828,95.93,4.30093,4.30123,4.30021,4.30021,109.59,False
'2018-08-14T13:15:00',4.29818,4.29908,4.29659,4.29677,174.38,4.30012,4.30093,4.29841,4.29873,207.0,True
'2018-08-14T13:16:00',4.29677,4.29887,4.29631,4.29857,114.07,4.29873,4.30069,4.29823,4.30051,141.26,False
'2018-08-14T13:17:00',4.29858,4.29858,4.29827,4.29837,127.15,4.30042,4.30048,4.2999,4.3002,143.43,False
'2018-08-14T13:18:00',4.29837,4.29847,4.29827,4.29838,92.94,4.30024,4.30031,4.29993,4.30014,117.45,True
'2018-08-14T13:19:00',4.29827,4.29848,4.29827,4.29848,43.17,4.30014,4.30032,4.30001,4.30028,43.05,True
'2018-08-14T13:20:00',4.29847,4.29987,4.29847,4.29987,101.92,4.30028,4.30179,4.30028,4.30178,89.43,False
'2018-08-14T13:21:00',4.29987,4.29987,4.29937,4.29938,63.85,4.30178,4.30178,4.30119,4.30119,79.77,False
'2018-08-14T13:22:00',4.29938,4.29948,4.29847,4.29877,140.4,4.30119,4.30126,4.30013,4.30062,151.41,True
'2018-08-14T13:23:00',4.29877,4.29997,4.29868,4.29927,98.15,4.30062,4.30163,4.30053,4.30123,93.42,True
'2018-08-14T13:24:00',4.29927,4.29996,4.29927,4.29987,84.88,4.30123,4.30182,4.30122,4.30162,106.08,False
'2018-08-14T13:25:00',4.29976,4.30018,4.29957,4.29958,87.28,4.30162,4.30183,4.30122,4.30145,103.65,False
'2018-08-14T13:26:00',4.29958,4.29968,4.29867,4.29867,65.43,4.30145,4.30157,4.30022,4.30036,69.52,False
'2018-08-14T13:27:00',4.29867,4.29868,4.29847,4.29847,147.84,4.30048,4.30053,4.30013,4.30043,123.41,False
'2018-08-14T13:28:00',4.29847,4.29877,4.29837,4.29837,124.06,4.30033,4.3006,4.30022,4.30026,92.05,True
'2018-08-14T13:29:00',4.29837,4.2985,4.29837,4.29838,79.99,4.30023,4.30038,4.30002,4.30032,75.76,True
'2018-08-14T13:30:00',4.29838,4.29867,4.29717,4.29862,143.0,4.30032,4.30043,4.29882,4.30043,146.07,False
'2018-08-14T13:31:00',4.29871,4.29971,4.29837,4.29861,107.54,4.30043,4.30133,4.30028,4.30037,88.71,True
'2018-08-14T13:32:00',4.29861,4.29898,4.29855,4.29878,46.58,4.30033,4.3006,4.30033,4.3006,37.5,False
'2018-08-14T13:33:00',4.29897,4.29897,4.29807,4.29817,82.59,4.3006,4.3006,4.29982,4.30003,83.69,True
'2018-08-14T13:34:00',4.29807,4.29897,4.29787,4.29877,93.89,4.29993,4.30053,4.29968,4.30042,84.63,True
'2018-08-14T13:35:00',4.29867,4.29917,4.29857,4.29877,92.97,4.30053,4.30078,4.30032,4.30053,110.53,False
'2018-08-14T13:36:00',4.29877,4.29878,4.29778,4.29787,140.53,4.30053,4.30053,4.29961,4.29973,161.41,False
'2018-08-14T13:37:00',4.29787,4.29848,4.29747,4.29757,155.64,4.29952,4.30013,4.29931,4.29943,158.07,True
'2018-08-14T13:38:00',4.29757,4.29894,4.29627,4.29834,137.03,4.29952,4.30063,4.29812,4.30003,137.59,True
'2018-08-14T13:39:00',4.29835,4.29883,4.29824,4.29871,70.87,4.30003,4.30052,4.29998,4.30032,67.46,True
'2018-08-14T13:40:00',4.29871,4.29908,4.29817,4.29907,103.9,4.30032,4.30074,4.29973,4.3007,100.9,False
'2018-08-14T13:41:00',4.29907,4.29948,4.29848,4.29867,135.69,4.30058,4.3009,4.29994,4.30021,148.48,True
'2018-08-14T13:42:00',4.29867,4.29887,4.29838,4.29868,99.11,4.30038,4.30063,4.29998,4.30048,100.86,True
'2018-08-14T13:43:00',4.29877,4.29928,4.29829,4.29885,61.85,4.30048,4.30088,4.29995,4.30037,78.53,True
'2018-08-14T13:44:00',4.29885,4.29959,4.29798,4.29959,120.37,4.30036,4.30124,4.29962,4.30123,142.11,False
'2018-08-14T13:45:00',4.29952,4.29952,4.29908,4.29916,53.37,4.30123,4.30124,4.30065,4.30076,69.77,True
'2018-08-14T13:46:00',4.29922,4.29963,4.29921,4.29963,44.37,4.3008,4.30112,4.30067,4.30103,55.39,True
'2018-08-14T13:47:00',4.29963,4.29998,4.29963,4.29983,59.45,4.30102,4.30134,4.30099,4.30118,78.67,True
'2018-08-14T13:48:00',4.29983,4.30067,4.29983,4.30054,63.17,4.30116,4.30214,4.30111,4.30198,84.72,False
'2018-08-14T13:49:00',4.30054,4.30054,4.29797,4.29834,189.69,4.30196,4.30197,4.29966,4.30007,190.09,False
'2018-08-14T13:50:00',4.29834,4.29898,4.29717,4.29718,141.14,4.30007,4.30063,4.29881,4.29909,146.46,False
'2018-08-14T13:51:00',4.29717,4.29718,4.29507,4.29518,163.89,4.29909,4.29912,4.29701,4.29702,152.49,True
'2018-08-14T13:52:00',4.29518,4.29612,4.29497,4.29579,169.15,4.29712,4.29793,4.29675,4.29773,164.36,False
'2018-08-14T13:53:00',4.29579,4.29591,4.29528,4.29537,129.63,4.29771,4.29783,4.2969,4.29713,143.9,False
'2018-08-14T13:54:00',4.29537,4.29547,4.2951,4.2951,129.15,4.29717,4.29719,4.29663,4.29683,113.65,True
'2018-08-14T13:55:00',4.29517,4.29557,4.29509,4.29518,148.54,4.29692,4.2973,4.29672,4.29693,133.98,True
'2018-08-14T13:56:00',4.29518,4.29698,4.29518,4.29667,194.64,4.29693,4.29858,4.29693,4.29856,211.72,False
'2018-08-14T13:57:00',4.29678,4.29687,4.29617,4.29658,150.33,4.29857,4.29857,4.29783,4.29836,160.14,False
'2018-08-14T13:58:00',4.29657,4.29658,4.29537,4.29553,133.13,4.2984,4.2984,4.29719,4.29741,152.97,True
'2018-08-14T13:59:00',4.2956,4.29568,4.29509,4.29568,79.62,4.29741,4.29762,4.29692,4.29762,81.96,True
'2018-08-14T14:00:00',4.29569,4.29613,4.29569,4.29598,113.97,4.29762,4.29793,4.29762,4.29782,122.33,True
'2018-08-14T14:01:00',4.29598,4.29688,4.29598,4.29651,211.69,4.29792,4.29852,4.29776,4.29822,215.83,False
'2018-08-14T14:02:00',4.29651,4.29688,4.29542,4.29555,97.65,4.29842,4.29842,4.29721,4.29733,85.08,False
'2018-08-14T14:03:00',4.29558,4.29578,4.29513,4.29537,89.5,4.29733,4.29743,4.2968,4.29713,103.5,False
'2018-08-14T14:04:00',4.29538,4.29577,4.29517,4.29517,75.78,4.29713,4.29732,4.29682,4.29692,79.69,True
'2018-08-14T14:05:00',4.29527,4.29848,4.29509,4.29565,142.59,4.29703,4.29942,4.29683,4.29713,139.54,False
'2018-08-14T14:06:00',4.29566,4.2958,4.29528,4.29543,128.72,4.29713,4.29753,4.29713,4.29733,117.38,False
'2018-08-14T14:07:00',4.2955,4.29605,4.29513,4.29541,146.7,4.29733,4.29783,4.29688,4.29722,131.42,True
'2018-08-14T14:08:00',4.29541,4.2961,4.29541,4.29558,137.72,4.29723,4.29802,4.29723,4.2975,120.47,False
'2018-08-14T14:09:00',4.29558,4.29578,4.29517,4.29547,70.9,4.29751,4.29753,4.29693,4.29714,71.9,True
'2018-08-14T14:10:00',4.29548,4.29597,4.29539,4.29568,101.52,4.29714,4.29762,4.29714,4.29741,92.97,True
'2018-08-14T14:11:00',4.29547,4.29697,4.29547,4.29697,109.36,4.29741,4.29826,4.29723,4.29825,104.49,True
'2018-08-14T14:12:00',4.29697,4.29767,4.29648,4.29707,146.95,4.29819,4.29892,4.29809,4.29866,143.57,True
'2018-08-14T14:13:00',4.29687,4.29758,4.29669,4.29737,130.5,4.29866,4.29919,4.29851,4.29913,129.79,True
'2018-08-14T14:14:00',4.29738,4.29864,4.29738,4.29827,106.92,4.29913,4.30053,4.29903,4.30008,111.8,True
'2018-08-14T14:15:00',4.29821,4.29878,4.29807,4.29838,149.49,4.30006,4.30059,4.29988,4.30022,144.06,False
'2018-08-14T14:16:00',4.29837,4.30036,4.29821,4.29828,169.98,4.30029,4.30213,4.30002,4.30022,143.97,True
'2018-08-14T14:17:00',4.29834,4.30097,4.29834,4.30007,183.17,4.30022,4.30271,4.30013,4.30193,155.75,False
'2018-08-14T14:18:00',4.30005,4.30018,4.29847,4.29868,150.51,4.30193,4.30203,4.30015,4.30062,122.49,True
'2018-08-14T14:19:00',4.29872,4.30058,4.29868,4.30027,153.08,4.30062,4.30242,4.30062,4.30218,121.48,False
'2018-08-14T14:20:00',4.30038,4.30047,4.29937,4.29967,170.36,4.30232,4.30239,4.30095,4.30163,141.19,True
'2018-08-14T14:21:00',4.29967,4.30007,4.29917,4.29979,110.54,4.30163,4.30203,4.30103,4.30173,88.52,True
'2018-08-14T14:22:00',4.29979,4.30047,4.29897,4.30012,121.94,4.30173,4.30239,4.30083,4.30202,96.99,False
'2018-08-14T14:23:00',4.30019,4.30057,4.29977,4.29977,79.3,4.30213,4.30253,4.30148,4.30148,76.34,True
'2018-08-14T14:24:00',4.29977,4.30027,4.29967,4.30005,58.14,4.30144,4.302,4.30144,4.30156,57.62,True
'2018-08-14T14:25:00',4.30006,4.30107,4.29922,4.30107,180.21,4.30147,4.30263,4.30086,4.30263,170.26,True
'2018-08-14T14:26:00',4.30127,4.30158,4.30017,4.30108,102.58,4.30263,4.30295,4.30182,4.30294,105.71,False
'2018-08-14T14:27:00',4.30108,4.30128,4.30077,4.3009,109.57,4.30288,4.30288,4.3024,4.30272,104.59,False
'2018-08-14T14:28:00',4.30098,4.30098,4.29967,4.29988,137.72,4.30272,4.30275,4.30124,4.30174,125.52,False
'2018-08-14T14:29:00',4.29988,4.29999,4.29972,4.29987,108.82,4.30174,4.30183,4.3015,4.30173,77.74,False
'2018-08-14T14:30:00',4.29987,4.30008,4.29937,4.29988,162.38,4.30173,4.30183,4.30112,4.30149,137.85,False
'2018-08-14T14:31:00',4.30007,4.30007,4.29947,4.2996,120.56,4.30147,4.30149,4.30122,4.30143,88.62,False
'2018-08-14T14:32:00',4.29961,4.29964,4.29777,4.29867,132.63,4.30142,4.30145,4.29932,4.30042,134.54,False
'2018-08-14T14:33:00',4.29867,4.29888,4.29751,4.29826,121.0,4.30042,4.30058,4.299,4.29995,128.39,False
'2018-08-14T14:34:00',4.29825,4.29825,4.29777,4.29777,74.34,4.29996,4.30003,4.29952,4.29953,63.08,True
'2018-08-14T14:35:00',4.29777,4.29888,4.29777,4.29888,142.93,4.29969,4.30073,4.29947,4.30072,136.65,False
'2018-08-14T14:36:00',4.29888,4.29917,4.29807,4.29857,67.58,4.30069,4.30096,4.29988,4.30031,69.21,True
'2018-08-14T14:37:00',4.29838,4.29927,4.29818,4.29927,98.05,4.29989,4.30098,4.29988,4.30095,97.64,False
'2018-08-14T14:38:00',4.29927,4.29928,4.29847,4.29857,75.94,4.30094,4.30098,4.3002,4.30039,83.31,False
'2018-08-14T14:39:00',4.29858,4.29877,4.29827,4.29861,104.05,4.30039,4.30039,4.29983,4.30031,111.05,True
'2018-08-14T14:40:00',4.29861,4.30001,4.2986,4.29878,121.85,4.30024,4.30142,4.30024,4.30063,139.88,False
'2018-08-14T14:41:00',4.29878,4.29887,4.29798,4.29798,80.63,4.30063,4.30063,4.29964,4.29964,83.95,False
'2018-08-14T14:42:00',4.29798,4.29798,4.29767,4.29767,78.52,4.29969,4.29982,4.29909,4.29929,76.5,False
'2018-08-14T14:43:00',4.29767,4.29767,4.29727,4.29738,102.42,4.29929,4.29939,4.29855,4.29912,103.77,False
'2018-08-14T14:44:00',4.29737,4.29757,4.2972,4.29728,99.61,4.29909,4.29915,4.29868,4.29887,91.98,True
'2018-08-14T14:45:00',4.29728,4.29803,4.29728,4.29781,137.61,4.29886,4.29978,4.29886,4.29962,152.28,True
'2018-08-14T14:46:00',4.29782,4.29798,4.29757,4.29797,69.15,4.29962,4.29983,4.2993,4.29983,49.96,True
'2018-08-14T14:47:00',4.29797,4.29809,4.29788,4.29799,71.76,4.29983,4.29993,4.29972,4.29983,64.92,False
'2018-08-14T14:48:00',4.29807,4.29807,4.29777,4.29792,64.56,4.29983,4.29992,4.29962,4.29962,61.99,True
'2018-08-14T14:49:00',4.29795,4.29937,4.29778,4.29911,133.14,4.29962,4.30123,4.29962,4.30102,124.68,False
'2018-08-14T14:50:00',4.29911,4.29911,4.29877,4.29904,118.15,4.30102,4.30102,4.30062,4.30083,97.11,True
'2018-08-14T14:51:00',4.29904,4.29938,4.29877,4.29926,90.68,4.30083,4.30093,4.30062,4.30093,87.87,False
'2018-08-14T14:52:00',4.29927,4.29927,4.29837,4.29871,141.39,4.30093,4.30093,4.30021,4.30029,131.42,True
'2018-08-14T14:53:00',4.29861,4.30097,4.29853,4.30037,109.55,4.30029,4.30223,4.30029,4.30212,97.16,False
'2018-08-14T14:54:00',4.30037,4.30092,4.30007,4.30038,160.12,4.30212,4.30255,4.30173,4.30206,139.43,False
'2018-08-14T14:55:00',4.30038,4.30058,4.29978,4.30018,138.62,4.30202,4.30232,4.30156,4.30193,114.94,False
'2018-08-14T14:56:00',4.30018,4.30037,4.29957,4.30018,160.01,4.30185,4.30212,4.30142,4.30189,139.26,True
'2018-08-14T14:57:00',4.30007,4.30059,4.29947,4.30054,96.16,4.30189,4.30213,4.30102,4.30213,90.2,True
'2018-08-14T14:58:00',4.30053,4.30202,4.30053,4.30077,92.96,4.30213,4.30348,4.30213,4.30243,80.6,True
'2018-08-14T14:59:00',4.30077,4.30187,4.30048,4.30187,131.53,4.3023,4.30332,4.30195,4.30332,117.66,False
'2018-08-14T15:00:00',4.30161,4.30176,4.30147,4.30147,81.74,4.30332,4.30343,4.30312,4.30324,81.48,True
'2018-08-14T15:01:00',4.30159,4.30204,4.30117,4.30194,71.09,4.30324,4.30343,4.30291,4.30343,70.49,False
'2018-08-14T15:02:00',4.30197,4.30198,4.30117,4.30125,78.7,4.30343,4.30348,4.30275,4.30301,80.34,False
'2018-08-14T15:03:00',4.30128,4.30158,4.30054,4.30082,89.59,4.30301,4.30301,4.30189,4.30244,84.62,False
'2018-08-14T15:04:00',4.30089,4.30089,4.30068,4.30069,47.95,4.30245,4.30248,4.30223,4.30234,49.0,False
'2018-08-14T15:05:00',4.30067,4.30078,4.29867,4.2989,134.5,4.30234,4.30234,4.30008,4.30024,124.92,False
'2018-08-14T15:06:00',4.2989,4.29901,4.29751,4.29803,186.03,4.30018,4.30043,4.29879,4.29935,193.93,True
'2018-08-14T15:07:00',4.29808,4.29877,4.29752,4.29838,201.97,4.29935,4.30063,4.29888,4.30032,201.83,False
'2018-08-14T15:08:00',4.29838,4.29877,4.29773,4.29776,206.72,4.30032,4.30063,4.29887,4.2996,202.11,True
'2018-08-14T15:09:00',4.29776,4.29841,4.29761,4.29787,171.53,4.2996,4.30022,4.29887,4.29965,153.97,False
'2018-08-14T15:10:00',4.29787,4.29803,4.29762,4.29778,93.38,4.29959,4.29959,4.29914,4.29947,96.99,False
'2018-08-14T15:11:00',4.29778,4.2979,4.29751,4.29752,137.19,4.29947,4.29982,4.29861,4.29901,120.05,False
'2018-08-14T15:12:00',4.2975,4.29752,4.29671,4.29671,151.82,4.299,4.299,4.29809,4.29832,135.34,False
'2018-08-14T15:13:00',4.29671,4.29732,4.29547,4.29597,172.95,4.29833,4.2986,4.29718,4.29772,160.46,True
'2018-08-14T15:14:00',4.29597,4.29711,4.29583,4.29664,129.6,4.29772,4.29833,4.29771,4.29832,110.88,False
'2018-08-14T15:15:00',4.29664,4.29672,4.29653,4.29658,100.74,4.29832,4.29842,4.29792,4.29818,73.4,False
'2018-08-14T15:16:00',4.29657,4.29674,4.29645,4.29645,43.97,4.29812,4.29814,4.29797,4.29806,43.17,False
'2018-08-14T15:17:00',4.29645,4.29702,4.29627,4.29627,47.49,4.29806,4.29841,4.29792,4.29792,41.68,False
'2018-08-14T15:18:00',4.29627,4.29628,4.29527,4.29538,100.18,4.29787,4.29787,4.29688,4.29732,81.42,True
'2018-08-14T15:19:00',4.29538,4.29575,4.29527,4.29563,90.1,4.29732,4.29732,4.29669,4.29689,82.74,True
'2018-08-14T15:20:00',4.29537,4.29633,4.29527,4.2962,77.08,4.29679,4.29779,4.29674,4.29778,80.77,True
'2018-08-14T15:21:00',4.29635,4.29661,4.29621,4.29629,53.43,4.29778,4.29799,4.29755,4.29779,49.0,False
'2018-08-14T15:22:00',4.29629,4.29639,4.29512,4.29528,158.42,4.29779,4.29779,4.29639,4.29692,103.49,False
'2018-08-14T15:23:00',4.29517,4.29542,4.29507,4.29522,87.94,4.29693,4.29712,4.29664,4.29699,72.37,True
'2018-08-14T15:24:00',4.29529,4.29568,4.29502,4.29548,125.02,4.29701,4.29733,4.29658,4.29728,107.7,False
'2018-08-14T15:25:00',4.29575,4.29575,4.29507,4.29511,146.63,4.29728,4.29733,4.29661,4.29698,104.95,True
'2018-08-14T15:26:00',4.29517,4.29597,4.29508,4.29597,114.94,4.29699,4.29773,4.29673,4.29773,101.72,False
'2018-08-14T15:27:00',4.29597,4.29653,4.2954,4.2954,125.0,4.29773,4.29798,4.29659,4.29696,91.28,False
'2018-08-14T15:28:00',4.2954,4.29543,4.2951,4.29512,49.62,4.29693,4.29697,4.29663,4.29688,47.71,True
'2018-08-14T15:29:00',4.29524,4.29607,4.29524,4.29607,67.47,4.29687,4.29727,4.29687,4.29727,62.85,True
'2018-08-14T15:30:00',4.29612,4.29698,4.29612,4.29647,57.44,4.29726,4.29779,4.29726,4.29764,66.68,False
'2018-08-14T15:31:00',4.29647,4.29667,4.29567,4.29597,72.23,4.2977,4.29772,4.29678,4.2972,73.08,False
'2018-08-14T15:32:00',4.29598,4.29598,4.29537,4.29567,96.5,4.29719,4.29728,4.29662,4.29693,112.49,True
'2018-08-14T15:33:00',4.29567,4.29698,4.29557,4.29558,98.47,4.29693,4.29773,4.29679,4.29733,114.12,False
'2018-08-14T15:34:00',4.29548,4.29548,4.29487,4.29527,73.07,4.29733,4.29733,4.29642,4.29693,71.32,True
'2018-08-14T15:35:00',4.29528,4.29868,4.29517,4.29606,184.72,4.29702,4.29993,4.29702,4.29803,195.11,True
'2018-08-14T15:36:00',4.29603,4.30157,4.29603,4.29747,185.33,4.29803,4.30326,4.29803,4.29913,212.5,False
'2018-08-14T15:37:00',4.29733,4.29778,4.29557,4.29704,203.83,4.29922,4.29943,4.29742,4.29883,172.25,True
'2018-08-14T15:38:00',4.29701,4.29758,4.29686,4.29707,114.54,4.29883,4.29953,4.29872,4.29883,95.02,False
'2018-08-14T15:39:00',4.29697,4.29703,4.29657,4.29702,122.19,4.29882,4.29883,4.29841,4.29883,100.55,False
'2018-08-14T15:40:00',4.29719,4.29737,4.29667,4.29697,103.97,4.29883,4.29913,4.29857,4.29881,93.9,False
'2018-08-14T15:41:00',4.29697,4.29717,4.29601,4.29601,87.8,4.29869,4.29903,4.29774,4.29774,97.67,False
'2018-08-14T15:42:00',4.29524,4.29524,4.29307,4.29437,203.96,4.29628,4.29697,4.29493,4.29623,204.22,False
'2018-08-14T15:43:00',4.29439,4.29517,4.29367,4.29418,193.42,4.29632,4.29703,4.29563,4.29602,187.77,True
'2018-08-14T15:44:00',4.29427,4.29518,4.29372,4.29507,178.33,4.29617,4.29713,4.29538,4.29703,162.23,True
'2018-08-14T15:45:00',4.29507,4.29677,4.29371,4.29617,131.22,4.29703,4.29824,4.29548,4.29813,145.19,True
'2018-08-14T15:46:00',4.29617,4.29787,4.29617,4.29698,66.88,4.29813,4.29913,4.29812,4.29892,91.38,False
'2018-08-14T15:47:00',4.29698,4.29698,4.29411,4.29557,121.78,4.29892,4.29892,4.29612,4.29742,129.13,False
'2018-08-14T15:48:00',4.29607,4.29727,4.29437,4.29517,200.49,4.29774,4.29878,4.29617,4.29703,232.43,True
'2018-08-14T15:49:00',4.29517,4.29658,4.29437,4.29658,143.94,4.29703,4.29846,4.29623,4.29841,154.25,True
'2018-08-14T15:50:00',4.29667,4.29798,4.29657,4.29798,73.0,4.29841,4.29927,4.29824,4.29927,92.91,False
'2018-08-14T15:51:00',4.29777,4.29777,4.29708,4.29717,62.19,4.29928,4.29928,4.29885,4.29885,83.47,True
'2018-08-14T15:52:00',4.29717,4.29897,4.29717,4.29808,66.19,4.29893,4.30029,4.29886,4.29993,82.54,False
'2018-08-14T15:53:00',4.29808,4.29903,4.29748,4.29797,110.0,4.30001,4.30048,4.29926,4.29972,145.76,True
'2018-08-14T15:54:00',4.29797,4.29887,4.29787,4.29827,79.25,4.29981,4.30035,4.29965,4.30023,116.48,True
'2018-08-14T15:55:00',4.29837,4.29917,4.29817,4.29917,86.19,4.30023,4.30083,4.29992,4.30083,104.73,False
'2018-08-14T15:56:00',4.29917,4.29988,4.2969,4.29718,153.77,4.30078,4.30163,4.29883,4.29899,151.69,True
'2018-08-14T15:57:00',4.29718,4.29807,4.2971,4.29738,50.55,4.29903,4.29944,4.299,4.29933,60.27,False
'2018-08-14T15:58:00',4.29738,4.2979,4.29638,4.29738,123.94,4.2993,4.29948,4.29806,4.29923,138.13,True
'2018-08-14T15:59:00',4.29737,4.29888,4.29727,4.29798,95.33,4.29923,4.30045,4.29922,4.29992,94.29,True
'2018-08-14T16:00:00',4.29798,4.30007,4.29787,4.30001,96.84,4.29988,4.30193,4.29973,4.30193,96.07,False
'2018-08-14T16:01:00',4.30002,4.30002,4.29758,4.29807,125.88,4.30193,4.30193,4.29952,4.29993,110.69,True
'2018-08-14T16:02:00',4.29807,4.29891,4.29768,4.29877,116.71,4.29993,4.30077,4.2993,4.30073,88.49,True
'2018-08-14T16:03:00',4.29877,4.30022,4.29868,4.30022,99.57,4.30073,4.30195,4.30052,4.30187,100.85,True
'2018-08-14T16:04:00',4.30023,4.30077,4.3002,4.30041,60.14,4.30187,4.30198,4.30147,4.30187,60.45,True
'2018-08-14T16:05:00',4.30047,4.30177,4.3004,4.30107,98.64,4.30188,4.30323,4.30188,4.30273,86.49,False
'2018-08-14T16:06:00',4.30098,4.30138,4.30057,4.30067,143.32,4.30273,4.30318,4.30244,4.3026,159.85,False
'2018-08-14T16:07:00',4.30067,4.30144,4.29968,4.29968,118.92,4.3026,4.30313,4.30147,4.30147,139.32,True
'2018-08-14T16:08:00',4.29961,4.30054,4.29961,4.29967,77.67,4.30145,4.30204,4.30138,4.30153,95.74,True
'2018-08-14T16:09:00',4.29967,4.30053,4.29939,4.30018,78.51,4.30151,4.30203,4.30124,4.30203,90.88,True
'2018-08-14T16:10:00',4.30031,4.30188,4.30031,4.30173,98.8,4.30203,4.30349,4.30203,4.30329,114.53,False
'2018-08-14T16:11:00',4.3017,4.30171,4.29837,4.29842,194.52,4.30329,4.30332,4.30009,4.30023,174.76,True
'2018-08-14T16:12:00',4.29842,4.30117,4.29841,4.30081,104.28,4.30023,4.30303,4.30022,4.30257,108.52,True
'2018-08-14T16:13:00',4.30082,4.30093,4.29957,4.30092,99.87,4.30243,4.30283,4.30138,4.30283,137.42,False
'2018-08-14T16:14:00',4.3009,4.30113,4.30017,4.30066,93.84,4.30283,4.303,4.30212,4.30253,100.23,True
'2018-08-14T16:15:00',4.30065,4.30099,4.30027,4.30088,126.18,4.30253,4.30284,4.30219,4.30283,121.67,True
'2018-08-14T16:16:00',4.30087,4.30205,4.30067,4.30147,72.3,4.30283,4.30343,4.30252,4.30333,92.45,True
'2018-08-14T16:17:00',4.30148,4.3022,4.30117,4.30207,98.18,4.30329,4.30373,4.30279,4.30373,116.0,True
'2018-08-14T16:18:00',4.30187,4.30278,4.30187,4.30245,108.45,4.30373,4.30434,4.30373,4.30422,151.74,False
'2018-08-14T16:19:00',4.30258,4.30278,4.30219,4.30219,104.73,4.30422,4.30442,4.30393,4.30412,139.71,False
'2018-08-14T16:20:00',4.30218,4.30218,4.30089,4.301,168.03,4.30412,4.30412,4.30272,4.30293,188.2,False
'2018-08-14T16:21:00',4.301,4.30101,4.30019,4.30021,142.2,4.30293,4.30293,4.30184,4.30202,144.94,True
'2018-08-14T16:22:00',4.30021,4.30172,4.30006,4.30159,145.97,4.30202,4.30348,4.30187,4.30345,135.06,False
'2018-08-14T16:23:00',4.30157,4.30158,4.30137,4.30137,57.04,4.30346,4.30349,4.30327,4.30327,54.45,False
'2018-08-14T16:24:00',4.30137,4.30137,4.30067,4.30068,97.56,4.30327,4.30327,4.30233,4.30234,137.36,False
'2018-08-14T16:25:00',4.30068,4.30068,4.29798,4.29827,132.05,4.30239,4.30239,4.29982,4.30023,146.68,True
'2018-08-14T16:26:00',4.29827,4.29907,4.29805,4.29874,178.94,4.30023,4.30073,4.29964,4.30063,172.29,True
'2018-08-14T16:27:00',4.29877,4.29917,4.29817,4.29908,158.29,4.30072,4.30087,4.30012,4.30087,153.1,False
'2018-08-14T16:28:00',4.29907,4.29957,4.29847,4.29855,136.08,4.30092,4.30097,4.30023,4.30033,148.32,False
'2018-08-14T16:29:00',4.29855,4.29898,4.29796,4.29815,152.07,4.3003,4.30063,4.29982,4.29983,169.32,True
'2018-08-14T16:30:00',4.29815,4.29967,4.29815,4.29951,126.81,4.29983,4.30139,4.29983,4.30132,160.53,True
'2018-08-14T16:31:00',4.2995,4.29989,4.29938,4.29987,87.28,4.30132,4.30149,4.30087,4.30142,115.18,False
'2018-08-14T16:32:00',4.29978,4.30007,4.29947,4.29967,103.63,4.30142,4.30152,4.30122,4.30133,101.28,False
'2018-08-14T16:33:00',4.29949,4.30006,4.29929,4.29957,81.81,4.30133,4.30152,4.30089,4.30112,106.78,False
'2018-08-14T16:34:00',4.29929,4.29958,4.29916,4.29917,27.5,4.3011,4.30122,4.30078,4.30087,39.23,True
'2018-08-14T16:35:00',4.29917,4.29938,4.29916,4.29927,17.94,4.30086,4.30088,4.30047,4.30088,19.44,False
'2018-08-14T16:36:00',4.29921,4.29937,4.29907,4.29908,17.25,4.30088,4.30088,4.30053,4.30077,16.87,False
'2018-08-14T16:37:00',4.29907,4.29927,4.29907,4.29907,16.97,4.30077,4.30078,4.30076,4.30078,18.42,False
'2018-08-14T16:38:00',4.29908,4.29933,4.29907,4.29908,10.0,4.30076,4.30077,4.30053,4.30073,12.74,True
'2018-08-14T16:39:00',4.29907,4.29936,4.29907,4.29907,7.5,4.30073,4.30075,4.30052,4.30075,8.91,True
'2018-08-14T16:40:00',4.29907,4.29927,4.29907,4.29907,13.5,4.30073,4.3008,4.30072,4.3008,16.59,False
'2018-08-14T16:41:00',4.29934,4.29934,4.29827,4.2983,110.78,4.30054,4.30075,4.29992,4.29992,130.34,True
'2018-08-14T16:42:00',4.2983,4.2984,4.2983,4.29834,97.61,4.30003,4.30012,4.30002,4.30006,97.65,True
'2018-08-14T16:43:00',4.29834,4.29884,4.29834,4.29844,45.66,4.30006,4.30031,4.29998,4.30017,48.42,True
'2018-08-14T16:44:00',4.29844,4.30013,4.29843,4.3,85.71,4.30018,4.30183,4.30015,4.30183,110.84,False
'2018-08-14T16:45:00',4.3,4.30041,4.29844,4.29844,76.06,4.30173,4.30203,4.30023,4.30023,103.18,True
'2018-08-14T16:46:00',4.29845,4.29914,4.29838,4.29897,45.58,4.30023,4.30043,4.29988,4.30043,54.48,False
'2018-08-14T16:47:00',4.29898,4.29911,4.29844,4.29859,106.48,4.30042,4.30044,4.30007,4.30023,128.65,False
'2018-08-14T16:48:00',4.29859,4.29898,4.29832,4.29848,91.71,4.30022,4.30031,4.29993,4.30013,124.43,False
'2018-08-14T16:49:00',4.29848,4.2986,4.29724,4.29782,167.37,4.30013,4.30013,4.29896,4.2997,213.68,False
'2018-08-14T16:50:00',4.29778,4.29844,4.29751,4.29751,125.3,4.29955,4.29986,4.29928,4.29928,155.24,True
'2018-08-14T16:51:00',4.2975,4.2984,4.29744,4.298,132.25,4.29928,4.29984,4.29915,4.29964,139.4,False
'2018-08-14T16:52:00',4.29802,4.29803,4.29628,4.29628,83.52,4.29964,4.29964,4.29807,4.29807,91.05,True
'2018-08-14T16:53:00',4.29621,4.29817,4.29621,4.29739,149.17,4.29807,4.29967,4.29807,4.29921,161.97,True
'2018-08-14T16:54:00',4.29754,4.29841,4.29748,4.29797,111.01,4.29919,4.29996,4.29919,4.29978,146.22,True
'2018-08-14T16:55:00',4.29798,4.29875,4.29796,4.29875,45.88,4.29979,4.3,4.29977,4.3,48.5,True
'2018-08-14T16:56:00',4.29863,4.30118,4.29846,4.30118,124.26,4.3,4.30283,4.29997,4.30283,162.82,True
'2018-08-14T16:57:00',4.30105,4.30497,4.30047,4.30432,159.53,4.30283,4.30683,4.30242,4.30558,180.92,True
'2018-08-14T16:58:00',4.30439,4.30571,4.3039,4.30434,186.95,4.30558,4.30733,4.30509,4.30569,230.76,True
'2018-08-14T16:59:00',4.30459,4.30599,4.30435,4.30478,130.98,4.30597,4.30758,4.30597,4.30676,171.39,False
'2018-08-14T17:00:00',4.30515,4.30535,4.30458,4.30458,87.24,4.30675,4.30678,4.30537,4.30537,103.95,False
'2018-08-14T17:01:00',4.30451,4.30461,4.30207,4.3028,141.27,4.30537,4.30593,4.30362,4.3043,163.72,False
'2018-08-14T17:02:00',4.3028,4.30383,4.29926,4.30154,198.29,4.30432,4.30508,4.30168,4.30363,208.83,False
'2018-08-14T17:03:00',4.30154,4.30154,4.3007,4.30097,120.45,4.30323,4.30333,4.30282,4.30282,108.52,True
'2018-08-14T17:04:00',4.30097,4.30277,4.30077,4.30231,169.14,4.30283,4.30463,4.30251,4.30403,164.29,True
'2018-08-14T17:05:00',4.30246,4.30321,4.30227,4.30254,110.66,4.30403,4.30473,4.30403,4.30422,104.64,False
'2018-08-14T17:06:00',4.30254,4.30264,4.30228,4.30252,113.54,4.30423,4.30453,4.30403,4.30423,108.62,True
'2018-08-14T17:07:00',4.30252,4.30275,4.30228,4.30255,129.07,4.30432,4.30453,4.30389,4.30423,143.22,False
'2018-08-14T17:08:00',4.30255,4.30266,4.30206,4.30239,95.1,4.30432,4.30453,4.30349,4.30393,97.15,True
'2018-08-14T17:09:00',4.30247,4.30263,4.30222,4.30251,106.46,4.30423,4.30453,4.30371,4.30441,115.12,True
'2018-08-14T17:10:00',4.30251,4.30333,4.30251,4.30298,77.86,4.30441,4.30477,4.30401,4.30477,74.01,False
'2018-08-14T17:11:00',4.30297,4.30327,4.30247,4.30257,48.86,4.30477,4.30477,4.30412,4.30413,38.5,True
'2018-08-14T17:12:00',4.30257,4.30288,4.30257,4.30278,93.3,4.30412,4.30463,4.30404,4.30462,76.27,True
'2018-08-14T17:13:00',4.30278,4.30298,4.30277,4.30277,34.02,4.30463,4.30473,4.30462,4.30472,32.87,True
'2018-08-14T17:14:00',4.30277,4.30295,4.30277,4.30295,13.22,4.30473,4.30473,4.30462,4.30463,15.62,True
'2018-08-14T17:15:00',4.30295,4.30317,4.30268,4.3029,28.87,4.30462,4.30483,4.30443,4.30483,38.94,True
'2018-08-14T17:16:00',4.3029,4.30547,4.3029,4.30547,125.62,4.30483,4.30722,4.30472,4.30722,136.22,False
'2018-08-14T17:17:00',4.3056,4.30649,4.30467,4.30487,122.79,4.30722,4.30823,4.30624,4.30682,141.31,True
'2018-08-14T17:18:00',4.30487,4.30561,4.30467,4.30526,93.37,4.30683,4.30723,4.30657,4.30713,98.32,True
'2018-08-14T17:19:00',4.30526,4.30647,4.30512,4.30606,99.15,4.30713,4.30832,4.30703,4.30763,110.84,False
'2018-08-14T17:20:00',4.30567,4.30628,4.30487,4.30531,133.76,4.30762,4.30803,4.30673,4.30713,151.17,False
'2018-08-14T17:21:00',4.30517,4.30587,4.30452,4.30517,89.4,4.30713,4.30733,4.30614,4.30702,94.29,False
'2018-08-14T17:22:00',4.30507,4.30507,4.30338,4.3045,113.98,4.30689,4.30689,4.30508,4.30616,121.61,True
'2018-08-14T17:23:00',4.30452,4.30508,4.30452,4.30498,100.6,4.30618,4.30692,4.30597,4.30692,112.04,False
'2018-08-14T17:24:00',4.30498,4.30517,4.30477,4.30478,76.5,4.30692,4.30692,4.30622,4.30662,98.66,False
'2018-08-14T17:25:00',4.30478,4.30528,4.3045,4.3045,83.75,4.30662,4.30673,4.30577,4.30579,93.55,False
'2018-08-14T17:26:00',4.30417,4.30417,4.30217,4.30368,166.34,4.3057,4.3057,4.30413,4.30553,195.94,True
'2018-08-14T17:27:00',4.30365,4.3051,4.30358,4.30488,86.55,4.30553,4.30689,4.30542,4.30682,87.32,False
'2018-08-14T17:28:00',4.30467,4.30467,4.30407,4.30408,35.5,4.30663,4.30663,4.30593,4.30602,35.86,False
'2018-08-14T17:29:00',4.30408,4.30408,4.30357,4.30357,33.96,4.30602,4.30603,4.30552,4.30553,34.0,False
'2018-08-14T17:30:00',4.30347,4.30377,4.30337,4.30357,26.97,4.30543,4.30573,4.30533,4.30553,25.5,True
'2018-08-14T17:31:00',4.30367,4.30422,4.30328,4.30377,82.73,4.30563,4.30583,4.30532,4.30573,88.85,True
'2018-08-14T17:32:00',4.30387,4.30627,4.30378,4.30627,64.11,4.30583,4.30833,4.30572,4.30833,60.62,False
'2018-08-14T17:33:00',4.30627,4.30728,4.30627,4.30627,88.23,4.30823,4.30942,4.30823,4.30823,95.94,False
'2018-08-14T17:34:00',4.30637,4.30637,4.30587,4.30597,42.62,4.30823,4.30823,4.30732,4.30793,38.85,True
'2018-08-14T17:35:00',4.30597,4.30627,4.30597,4.30627,19.0,4.30793,4.30823,4.30783,4.30823,24.11,False
'2018-08-14T17:36:00',4.30627,4.30648,4.30547,4.30567,64.87,4.30823,4.30842,4.30762,4.30771,71.84,False
'2018-08-14T17:37:00',4.30557,4.30568,4.30448,4.30451,58.24,4.30771,4.30771,4.30632,4.30643,54.73,False
'2018-08-14T17:38:00',4.30457,4.30487,4.30437,4.30447,59.14,4.30643,4.30652,4.30622,4.30633,38.09,False
'2018-08-14T17:39:00',4.30437,4.30478,4.30436,4.30438,17.84,4.30633,4.30643,4.30622,4.30623,12.0,False
'2018-08-14T17:40:00',4.30436,4.30458,4.30427,4.30427,39.99,4.30623,4.30633,4.30623,4.30623,32.0,False
'2018-08-14T17:41:00',4.30438,4.30459,4.30427,4.30444,28.11,4.30622,4.30623,4.3056,4.3056,15.0,True
'2018-08-14T17:42:00',4.30427,4.30476,4.30427,4.30431,40.11,4.30613,4.30633,4.30592,4.30612,28.0,True
'2018-08-14T17:43:00',4.30431,4.30478,4.30417,4.30438,107.24,4.30539,4.30633,4.30539,4.30632,81.17,False
'2018-08-14T17:44:00',4.30437,4.30477,4.30437,4.30438,53.82,4.30623,4.30643,4.30622,4.30622,25.0,True
'2018-08-14T17:45:00',4.30437,4.30437,4.30437,4.30437,1.5,4.30648,4.30648,4.30648,4.30648,1.12,False
'2018-08-14T17:46:00',4.30437,4.3047,4.30427,4.30437,63.71,4.3065,4.3065,4.30586,4.30633,41.43,False
'2018-08-14T17:47:00',4.30437,4.30479,4.30437,4.30438,34.74,4.30633,4.30633,4.30593,4.30622,23.73,True
'2018-08-14T17:48:00',4.30438,4.30478,4.30427,4.30448,30.62,4.3062,4.30633,4.30612,4.30623,23.12,True
'2018-08-14T17:49:00',4.30447,4.30487,4.30427,4.30447,54.35,4.30623,4.30633,4.30584,4.30632,43.0,False
'2018-08-14T17:50:00',4.30447,4.30488,4.30447,4.30448,41.11,4.30632,4.30633,4.30622,4.30622,41.0,True
'2018-08-14T17:51:00',4.30448,4.30488,4.30447,4.30448,27.12,4.30632,4.30632,4.30622,4.30623,26.0,False
'2018-08-14T17:52:00',4.30447,4.30478,4.30438,4.30447,33.84,4.30623,4.30633,4.30622,4.30623,36.5,True
'2018-08-14T17:53:00',4.30447,4.30487,4.30438,4.3047,66.86,4.30633,4.30633,4.3059,4.3059,63.0,True
'2018-08-14T17:54:00',4.30472,4.30502,4.30417,4.30451,83.85,4.30588,4.30633,4.30583,4.30632,71.47,False
'2018-08-14T17:55:00',4.30451,4.30474,4.30451,4.30453,7.85,4.30623,4.30633,4.30623,4.30623,7.0,True
'2018-08-14T17:56:00',4.30447,4.3052,4.30447,4.30459,27.81,4.30623,4.30643,4.30616,4.30632,22.69,False
'2018-08-14T17:57:00',4.30459,4.30459,4.30447,4.30447,4.99,4.30632,4.30633,4.30623,4.30633,4.5,True
'2018-08-14T17:58:00',4.30449,4.30449,4.30448,4.30448,7.99,4.30632,4.30633,4.30632,4.30632,6.0,False
'2018-08-14T17:59:00',4.30448,4.30507,4.3041,4.3041,57.22,4.30632,4.30663,4.3052,4.3052,43.75,True
'2018-08-14T18:00:00',4.3041,4.30478,4.3041,4.30457,20.5,4.30519,4.30673,4.30519,4.30653,23.19,False
'2018-08-14T18:01:00',4.3046,4.3046,4.30437,4.30447,11.0,4.30653,4.30653,4.30632,4.30643,11.0,True
'2018-08-14T18:02:00',4.30451,4.30451,4.30438,4.30448,4.0,4.30643,4.3066,4.30642,4.30642,4.0,True
'2018-08-14T18:03:00',4.30441,4.30477,4.30434,4.30477,7.0,4.30671,4.30671,4.30642,4.30663,7.19,False
'2018-08-14T18:04:00',4.30468,4.30472,4.30457,4.3047,13.0,4.30662,4.30663,4.30652,4.30662,13.37,False
'2018-08-14T18:05:00',4.30468,4.30468,4.30457,4.30468,4.0,4.30662,4.30662,4.30653,4.30662,4.0,True
'2018-08-14T18:06:00',4.30465,4.30548,4.30465,4.30548,18.0,4.3067,4.30742,4.30663,4.30742,18.0,False
'2018-08-14T18:07:00',4.30547,4.30551,4.30536,4.30536,17.0,4.30743,4.30743,4.30742,4.30742,21.81,False
'2018-08-14T18:08:00',4.30536,4.3054,4.30524,4.30526,12.48,4.30742,4.30742,4.30742,4.30742,13.7,True
'2018-08-14T18:09:00',4.30526,4.30537,4.30526,4.30528,10.87,4.30743,4.30743,4.30742,4.30742,13.33,True
'2018-08-14T18:10:00',4.30528,4.30669,4.30528,4.30669,78.3,4.30742,4.30872,4.30742,4.30872,62.85,False
'2018-08-14T18:11:00',4.30658,4.3067,4.30637,4.3067,22.92,4.30872,4.30873,4.30853,4.30863,24.44,False
'2018-08-14T18:12:00',4.3067,4.3067,4.30648,4.30657,23.81,4.30863,4.3087,4.30852,4.30863,30.9,False
'2018-08-14T18:13:00',4.30648,4.30658,4.30567,4.30597,28.91,4.30852,4.30863,4.30783,4.30803,34.4,True
'2018-08-14T18:14:00',4.30597,4.30607,4.30591,4.30597,11.74,4.30813,4.30823,4.30806,4.30823,12.84,False
'2018-08-14T18:15:00',4.30597,4.30597,4.30517,4.30537,40.52,4.30823,4.30823,4.30729,4.30733,40.27,False
'2018-08-14T18:16:00',4.30537,4.30537,4.30407,4.30428,51.71,4.30733,4.30733,4.30608,4.30621,68.14,False
'2018-08-14T18:17:00',4.30428,4.30501,4.30417,4.30421,36.96,4.30624,4.30634,4.30612,4.30613,47.27,True
'2018-08-14T18:18:00',4.30421,4.30445,4.30421,4.30429,12.12,4.30613,4.30633,4.30613,4.30623,15.7,True
'2018-08-14T18:19:00',4.30428,4.30497,4.30428,4.30472,23.49,4.30612,4.30692,4.30612,4.30653,29.9,True
'2018-08-14T18:20:00',4.30472,4.30478,4.30467,4.30477,12.0,4.30653,4.30663,4.30652,4.30663,16.44,True
'2018-08-14T18:21:00',4.30477,4.30486,4.30477,4.30486,11.0,4.30663,4.30673,4.30663,4.30673,15.58,False
'2018-08-14T18:22:00',4.30486,4.30486,4.30477,4.30477,5.0,4.30673,4.30673,4.30673,4.30673,8.0,True
'2018-08-14T18:23:00',4.30478,4.30478,4.30478,4.30478,3.0,4.30672,4.30672,4.30672,4.30672,3.87,False
'2018-08-14T18:24:00',4.30478,4.30478,4.30467,4.30477,5.0,4.30672,4.30673,4.30663,4.30673,7.48,True
'2018-08-14T18:25:00',4.30477,4.30478,4.30464,4.30478,3.0,4.30673,4.30692,4.30672,4.30672,4.37,True
'2018-08-14T18:26:00',4.30491,4.30491,4.30491,4.30491,3.0,4.30672,4.30673,4.30672,4.30673,4.62,False
'2018-08-14T18:27:00',4.30477,4.30477,4.30458,4.30477,4.37,4.30673,4.30692,4.30673,4.30673,6.5,False
'2018-08-14T18:28:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30673,4.30673,4.30673,4.30673,1.75,False
'2018-08-14T18:29:00',4.30477,4.30478,4.30457,4.30472,15.87,4.30673,4.30673,4.30642,4.30642,22.31,True
'2018-08-14T18:30:00',4.30472,4.30472,4.30467,4.30467,10.0,4.30642,4.30653,4.30642,4.30653,16.12,True
'2018-08-14T18:31:00',4.30479,4.30677,4.30478,4.30657,120.63,4.30653,4.30883,4.30653,4.30873,122.88,False
'2018-08-14T18:32:00',4.30657,4.30677,4.30583,4.30628,44.37,4.30873,4.30893,4.30738,4.30832,58.75,False
'2018-08-14T18:33:00',4.30628,4.30628,4.30617,4.30617,17.0,4.30832,4.30843,4.30792,4.30823,22.3,True
'2018-08-14T18:34:00',4.30617,4.30628,4.30597,4.30617,16.0,4.30823,4.30833,4.30813,4.30833,24.35,False
'2018-08-14T18:35:00',4.30617,4.30627,4.30517,4.30537,60.0,4.30833,4.30833,4.30716,4.30743,83.44,False
'2018-08-14T18:36:00',4.30537,4.30557,4.30527,4.30527,53.5,4.30753,4.30763,4.30722,4.30742,77.59,False
'2018-08-14T18:37:00',4.30527,4.30543,4.30517,4.30527,24.0,4.30743,4.30743,4.30713,4.30724,34.19,False
'2018-08-14T18:38:00',4.30527,4.30527,4.30392,4.3043,48.61,4.30719,4.30719,4.30603,4.30633,66.14,False
'2018-08-14T18:39:00',4.30423,4.30428,4.30414,4.30417,19.0,4.30633,4.30633,4.30613,4.30613,25.28,True
'2018-08-14T18:40:00',4.30419,4.30427,4.30412,4.30427,11.0,4.30613,4.30632,4.30613,4.30632,13.09,True
'2018-08-14T18:41:00',4.30432,4.30456,4.3043,4.3043,30.75,4.30632,4.30663,4.30632,4.30643,36.22,True
'2018-08-14T18:42:00',4.30427,4.30464,4.30427,4.30464,27.35,4.30643,4.30663,4.30632,4.30662,33.79,True
'2018-08-14T18:43:00',4.30464,4.30528,4.30464,4.30528,36.3,4.30662,4.30733,4.30662,4.30732,39.9,False
'2018-08-14T18:44:00',4.30537,4.30537,4.30467,4.30467,31.43,4.30743,4.30753,4.30673,4.30673,29.22,True
'2018-08-14T18:45:00',4.3047,4.3047,4.3047,4.3047,3.0,4.30673,4.30682,4.30672,4.30672,3.0,False
'2018-08-14T18:46:00',4.30468,4.30478,4.30457,4.30466,12.24,4.30672,4.30682,4.30653,4.30663,12.37,True
'2018-08-14T18:47:00',4.30466,4.30536,4.30466,4.30502,18.18,4.30663,4.30712,4.30662,4.30693,20.32,True
'2018-08-14T18:48:00',4.30502,4.30518,4.30497,4.30518,13.0,4.30692,4.30703,4.30683,4.30702,16.82,True
'2018-08-14T18:49:00',4.30518,4.30527,4.30497,4.30527,19.0,4.30702,4.30713,4.30683,4.30713,23.18,False
'2018-08-14T18:50:00',4.30518,4.30527,4.30507,4.30517,6.0,4.30722,4.30722,4.30702,4.30713,6.12,True
'2018-08-14T18:51:00',4.30531,4.30531,4.30518,4.30528,4.0,4.30722,4.30722,4.30712,4.30712,4.0,False
'2018-08-14T18:52:00',4.30527,4.30528,4.30517,4.30527,5.0,4.30723,4.30723,4.30712,4.30713,5.0,False
'2018-08-14T18:53:00',4.30527,4.30527,4.30518,4.30518,3.0,4.30723,4.30723,4.30712,4.30712,3.0,True
'2018-08-14T18:54:00',4.30523,4.30527,4.30523,4.30527,4.0,4.30712,4.30741,4.30712,4.30723,4.0,False
'2018-08-14T18:55:00',4.30537,4.30538,4.3051,4.30516,21.0,4.30733,4.30733,4.30703,4.30703,22.1,True
'2018-08-14T18:56:00',4.30517,4.30579,4.30507,4.30579,26.0,4.30703,4.30773,4.30693,4.30773,32.16,False
'2018-08-14T18:57:00',4.30579,4.30598,4.30559,4.30574,39.0,4.30762,4.30773,4.30733,4.30733,51.44,False
'2018-08-14T18:58:00',4.30574,4.30574,4.30537,4.30537,16.0,4.30733,4.30733,4.30722,4.30723,22.92,False
'2018-08-14T18:59:00',4.30544,4.3056,4.305,4.30516,55.0,4.30723,4.30733,4.30683,4.30693,75.11,True
'2018-08-14T19:00:00',4.30516,4.3054,4.30514,4.3054,33.0,4.30707,4.30753,4.30707,4.30753,47.24,True
'2018-08-14T19:01:00',4.3054,4.30552,4.3054,4.30552,28.0,4.30753,4.30763,4.30752,4.30763,41.94,True
'2018-08-14T19:02:00',4.30552,4.3062,4.30552,4.3062,25.0,4.30763,4.30788,4.30761,4.30761,39.55,False
'2018-08-14T19:03:00',4.3062,4.30624,4.30523,4.30546,32.25,4.30787,4.30788,4.30681,4.30692,48.68,True
'2018-08-14T19:04:00',4.30546,4.30574,4.30515,4.30574,13.0,4.30692,4.30719,4.30671,4.30719,21.69,False
'2018-08-14T19:05:00',4.3058,4.30597,4.30524,4.30541,44.0,4.30723,4.30751,4.30677,4.30679,62.16,False
'2018-08-14T19:06:00',4.30541,4.30581,4.30425,4.30425,120.59,4.30675,4.30701,4.30574,4.30574,144.89,True
'2018-08-14T19:07:00',4.30425,4.30447,4.30395,4.30447,93.44,4.30598,4.30666,4.30488,4.30651,102.56,True
'2018-08-14T19:08:00',4.30447,4.30501,4.30415,4.30501,31.24,4.30652,4.30711,4.30632,4.30703,39.78,False
'2018-08-14T19:09:00',4.30501,4.30501,4.3039,4.30423,23.07,4.30682,4.30715,4.30623,4.30623,31.32,False
'2018-08-14T19:10:00',4.30423,4.30423,4.30397,4.30397,15.76,4.30622,4.30643,4.30622,4.30643,16.33,True
'2018-08-14T19:11:00',4.30397,4.30439,4.30395,4.30437,29.77,4.30643,4.30683,4.30609,4.30673,40.77,False
'2018-08-14T19:12:00',4.30437,4.30437,4.30337,4.30347,24.24,4.30683,4.30683,4.30583,4.30593,33.82,False
'2018-08-14T19:13:00',4.30347,4.30347,4.30338,4.30338,8.0,4.30593,4.30593,4.30582,4.30582,10.09,True
'2018-08-14T19:14:00',4.30347,4.30348,4.30337,4.30348,8.0,4.30593,4.30593,4.30583,4.30592,9.23,True
'2018-08-14T19:15:00',4.30357,4.30368,4.30357,4.30368,9.0,4.30603,4.30612,4.30603,4.30612,12.08,True
'2018-08-14T19:16:00',4.30357,4.30515,4.30357,4.30387,19.75,4.30603,4.30713,4.30603,4.30633,24.19,True
'2018-08-14T19:17:00',4.30442,4.30499,4.30378,4.30397,41.0,4.30633,4.30712,4.30622,4.30643,51.6,False
'2018-08-14T19:18:00',4.30397,4.30408,4.30377,4.30377,25.0,4.30643,4.30652,4.30622,4.30623,28.8,False
'2018-08-14T19:19:00',4.30377,4.30377,4.30368,4.30368,4.0,4.30623,4.30623,4.30612,4.30612,4.86,True
'2018-08-14T19:20:00',4.30353,4.30436,4.30353,4.30387,13.62,4.30641,4.30689,4.30613,4.30633,14.47,True
'2018-08-14T19:21:00',4.30387,4.30473,4.30387,4.30404,22.5,4.30633,4.30693,4.30632,4.30643,34.42,False
'2018-08-14T19:22:00',4.30409,4.30485,4.30387,4.30399,18.0,4.30633,4.30662,4.30632,4.30633,22.6,False
'2018-08-14T19:23:00',4.30399,4.30399,4.30387,4.30387,13.0,4.30633,4.30643,4.30632,4.30643,18.35,False
'2018-08-14T19:24:00',4.30387,4.30397,4.30387,4.30387,12.0,4.30633,4.30643,4.30633,4.30633,18.87,False
'2018-08-14T19:25:00',4.30387,4.30397,4.30387,4.30388,24.0,4.30633,4.30643,4.30623,4.30623,35.95,True
'2018-08-14T19:26:00',4.30393,4.3044,4.30393,4.30415,22.5,4.30617,4.30658,4.30617,4.30639,30.4,False
'2018-08-14T19:27:00',4.30415,4.30415,4.30397,4.30401,16.0,4.30639,4.30643,4.30625,4.30625,21.68,True
'2018-08-14T19:28:00',4.30401,4.30479,4.30401,4.30417,15.0,4.30625,4.30665,4.30625,4.30639,20.93,True
'2018-08-14T19:29:00',4.30423,4.30464,4.30423,4.30436,9.0,4.30631,4.30658,4.30631,4.30658,13.09,False
'2018-08-14T19:30:00',4.30436,4.30436,4.30423,4.30423,7.0,4.30658,4.30658,4.30631,4.30631,9.6,False
'2018-08-14T19:31:00',4.30423,4.30423,4.30407,4.30407,8.0,4.30631,4.30653,4.30631,4.30653,11.47,False
'2018-08-14T19:32:00',4.30407,4.30408,4.30407,4.30407,5.0,4.30653,4.30653,4.30653,4.30653,6.98,False
'2018-08-14T19:33:00',4.30407,4.3041,4.30407,4.3041,8.0,4.30653,4.30653,4.30618,4.30618,11.72,True
'2018-08-14T19:34:00',4.3041,4.3041,4.30408,4.30408,2.0,4.30618,4.30652,4.30618,4.30652,2.37,True
'2018-08-14T19:35:00',4.30408,4.30455,4.30408,4.30438,8.5,4.30652,4.30653,4.30646,4.30646,11.47,False
'2018-08-14T19:36:00',4.30438,4.30438,4.30391,4.30425,5.75,4.30646,4.30674,4.30631,4.30631,7.23,False
'2018-08-14T19:37:00',4.30425,4.30425,4.30407,4.30417,6.0,4.30631,4.30663,4.30619,4.30619,7.99,True
'2018-08-14T19:38:00',4.30481,4.30482,4.30447,4.30447,8.0,4.30652,4.3067,4.30652,4.30655,10.96,False
'2018-08-14T19:39:00',4.30447,4.30447,4.30434,4.30434,6.0,4.30655,4.30655,4.30642,4.30642,7.85,False
'2018-08-14T19:40:00',4.30434,4.30459,4.30418,4.30429,14.0,4.30642,4.30671,4.30628,4.30635,19.56,False
'2018-08-14T19:41:00',4.30407,4.30407,4.30385,4.30385,4.75,4.30653,4.30667,4.30653,4.30667,5.86,False
'2018-08-14T19:42:00',4.30384,4.30417,4.30311,4.30337,37.25,4.30667,4.30667,4.30533,4.30582,48.28,False
'2018-08-14T19:43:00',4.30337,4.30348,4.3028,4.30287,26.0,4.30582,4.30582,4.30449,4.30452,31.94,True
'2018-08-14T19:44:00',4.30287,4.30297,4.30219,4.30297,46.44,4.30452,4.30543,4.30426,4.30543,64.47,False
'2018-08-14T19:45:00',4.30297,4.30307,4.30267,4.30277,22.75,4.30543,4.30548,4.30513,4.30523,29.86,False
'2018-08-14T19:46:00',4.30267,4.30287,4.30257,4.30277,16.75,4.30513,4.30533,4.30503,4.30523,21.82,False
'2018-08-14T19:47:00',4.30287,4.30288,4.30277,4.30277,8.0,4.30533,4.30533,4.30523,4.30523,10.59,True
'2018-08-14T19:48:00',4.30277,4.3031,4.30257,4.30297,7.12,4.30523,4.30553,4.30523,4.30543,7.85,False
'2018-08-14T19:49:00',4.30297,4.30297,4.30257,4.30297,5.24,4.30543,4.30573,4.30543,4.30543,6.86,True
'2018-08-14T19:50:00',4.30297,4.30308,4.30297,4.30308,4.0,4.30543,4.30552,4.30543,4.30552,5.11,False
'2018-08-14T19:51:00',4.30308,4.30308,4.30308,4.30308,1.5,4.30544,4.30544,4.30544,4.30544,1.0,True
'2018-08-14T19:52:00',4.30307,4.30308,4.30307,4.30308,4.0,4.30553,4.30553,4.30552,4.30552,5.0,False
'2018-08-14T19:53:00',4.30308,4.30308,4.30308,4.30308,0.0,4.30552,4.30552,4.30552,4.30552,0.0,False
'2018-08-14T19:54:00',4.30308,4.30308,4.30307,4.30307,4.0,4.30552,4.30552,4.30542,4.30543,4.37,True
'2018-08-14T19:55:00',4.30314,4.30314,4.30314,4.30314,1.0,4.30538,4.30538,4.30538,4.30538,1.0,True
'2018-08-14T19:56:00',4.30307,4.30308,4.30307,4.30308,5.0,4.30553,4.30553,4.30552,4.30552,6.74,True
'2018-08-14T19:57:00',4.30308,4.30333,4.30308,4.30333,9.0,4.30542,4.30557,4.30542,4.30557,12.37,False
'2018-08-14T19:58:00',4.30333,4.3035,4.30278,4.30282,19.0,4.30553,4.30571,4.30502,4.30503,27.99,False
'2018-08-14T19:59:00',4.30282,4.30282,4.30257,4.30258,5.0,4.30503,4.30513,4.30502,4.30502,8.12,True
'2018-08-14T20:00:00',4.3029,4.3029,4.3029,4.3029,2.0,4.30496,4.30496,4.30496,4.30496,3.5,False
'2018-08-14T20:01:00',4.3025,4.30303,4.30215,4.30215,15.87,4.30523,4.30523,4.30423,4.30424,22.49,True
'2018-08-14T20:02:00',4.30215,4.30216,4.30215,4.30216,6.0,4.30424,4.30439,4.30424,4.30439,9.24,True
'2018-08-14T20:03:00',4.30216,4.30233,4.30216,4.30233,18.0,4.30443,4.30443,4.30429,4.30429,28.5,False
'2018-08-14T20:04:00',4.30233,4.30233,4.30227,4.30228,3.0,4.30428,4.30439,4.30428,4.30439,4.24,True
'2018-08-14T20:05:00',4.30228,4.30231,4.30228,4.30231,14.0,4.30439,4.30448,4.30439,4.30447,19.22,False
'2018-08-14T20:06:00',4.30231,4.30233,4.30227,4.30233,8.0,4.30447,4.30447,4.30438,4.30438,13.24,True
'2018-08-14T20:07:00',4.30233,4.30242,4.30233,4.30242,4.0,4.30438,4.30438,4.30438,4.30438,4.48,False
'2018-08-14T20:08:00',4.30232,4.30232,4.30232,4.30232,2.0,4.30438,4.30438,4.30438,4.30438,2.24,False
'2018-08-14T20:09:00',4.30232,4.30236,4.3023,4.3023,12.0,4.30442,4.30452,4.30432,4.30432,16.59,True
'2018-08-14T20:10:00',4.30231,4.30231,4.3023,4.3023,3.0,4.30432,4.30443,4.30432,4.30443,3.12,True
'2018-08-14T20:11:00',4.3023,4.3026,4.3023,4.3026,13.62,4.30433,4.30437,4.30432,4.30437,16.01,False
'2018-08-14T20:12:00',4.3026,4.30294,4.3023,4.30249,25.86,4.30437,4.30512,4.30429,4.30457,39.29,True
'2018-08-14T20:13:00',4.30249,4.30249,4.30245,4.30245,7.5,4.30457,4.30473,4.30457,4.30473,9.73,False
'2018-08-14T20:14:00',4.30245,4.30246,4.30245,4.30246,10.0,4.30472,4.30473,4.30462,4.30462,11.2,True
'2018-08-14T20:15:00',4.30245,4.30246,4.30245,4.30246,22.0,4.30462,4.30483,4.30462,4.30463,24.52,False
'2018-08-14T20:16:00',4.30246,4.30246,4.30245,4.30245,18.0,4.30462,4.30473,4.30462,4.30462,20.16,True
'2018-08-14T20:17:00',4.30245,4.30246,4.30245,4.30245,20.0,4.30442,4.30473,4.30442,4.30473,20.96,True
'2018-08-14T20:18:00',4.30245,4.30246,4.30245,4.30246,9.0,4.30473,4.30473,4.30462,4.30472,10.08,False
'2018-08-14T20:19:00',4.30246,4.30246,4.30087,4.30097,68.9,4.30473,4.30473,4.3031,4.30341,73.94,True
'2018-08-14T20:20:00',4.30097,4.30118,4.30097,4.30118,51.96,4.30343,4.30363,4.30343,4.30362,62.58,False
'2018-08-14T20:21:00',4.30107,4.30127,4.30077,4.30108,54.47,4.30353,4.30373,4.3031,4.30352,61.83,False
'2018-08-14T20:22:00',4.30108,4.30127,4.30097,4.30107,14.61,4.30352,4.30373,4.30333,4.30353,18.81,False
'2018-08-14T20:23:00',4.30117,4.30118,4.30097,4.30107,32.75,4.30363,4.3037,4.30333,4.30348,34.71,True
'2018-08-14T20:24:00',4.30107,4.30128,4.30107,4.30128,16.0,4.30344,4.30356,4.30344,4.30356,20.18,True
'2018-08-14T20:25:00',4.30128,4.30297,4.30128,4.3029,53.32,4.30372,4.30491,4.30362,4.30489,55.28,False
'2018-08-14T20:26:00',4.3029,4.30291,4.3029,4.3029,10.0,4.30489,4.30489,4.30483,4.30484,13.89,False
'2018-08-14T20:27:00',4.3029,4.30291,4.3029,4.30291,4.0,4.30472,4.30472,4.30471,4.30471,5.48,False
'2018-08-14T20:28:00',4.3029,4.3029,4.3029,4.3029,1.0,4.30471,4.30471,4.30471,4.30471,1.37,False
'2018-08-14T20:29:00',4.3029,4.3029,4.3029,4.3029,1.0,4.30471,4.30471,4.30471,4.30471,1.37,True
'2018-08-14T20:30:00',4.30291,4.30291,4.3029,4.3029,2.0,4.30472,4.30472,4.30472,4.30472,2.74,False
'2018-08-14T20:31:00',4.30292,4.30292,4.30077,4.30107,51.73,4.3047,4.3047,4.30323,4.30353,69.57,True
'2018-08-14T20:32:00',4.30117,4.30137,4.30107,4.30128,21.37,4.30363,4.30383,4.30353,4.30372,23.72,False
'2018-08-14T20:33:00',4.30128,4.30138,4.30117,4.30117,25.0,4.30372,4.30382,4.30362,4.30363,33.5,False
'2018-08-14T20:34:00',4.30117,4.30118,4.30107,4.30117,21.49,4.30363,4.30363,4.30352,4.30363,25.92,True
'2018-08-14T20:35:00',4.30117,4.30138,4.30107,4.30127,21.0,4.30363,4.30382,4.30353,4.30373,22.82,False
'2018-08-14T20:36:00',4.30137,4.30148,4.30078,4.30118,33.5,4.30383,4.30383,4.30297,4.30362,39.04,True
'2018-08-14T20:37:00',4.30118,4.30138,4.30107,4.30138,15.0,4.30323,4.30382,4.30323,4.30382,18.44,False
'2018-08-14T20:38:00',4.30127,4.30128,4.30107,4.30117,19.0,4.30373,4.30373,4.30353,4.30363,19.49,False
'2018-08-14T20:39:00',4.30108,4.30128,4.30077,4.30087,12.24,4.30352,4.30383,4.30342,4.30346,12.61,True
'2018-08-14T20:40:00',4.30077,4.30098,4.30067,4.30098,23.0,4.30339,4.30343,4.30308,4.30342,23.37,False
'2018-08-14T20:41:00',4.30098,4.30098,4.30073,4.30077,9.0,4.30338,4.30338,4.30298,4.30323,9.37,False
'2018-08-14T20:42:00',4.30077,4.30077,4.30057,4.30057,5.5,4.30308,4.30308,4.30281,4.30281,5.0,True
'2018-08-14T20:43:00',4.30019,4.30057,4.30019,4.30057,3.75,4.30313,4.30313,4.30303,4.30303,3.37,False
'2018-08-14T20:44:00',4.30057,4.30057,4.30057,4.30057,2.0,4.30303,4.30303,4.30303,4.30303,2.37,False
'2018-08-14T20:45:00',4.30057,4.30058,4.30037,4.30057,9.0,4.30303,4.30303,4.30274,4.30303,11.34,False
'2018-08-14T20:46:00',4.30037,4.30058,4.30037,4.30058,13.0,4.30283,4.30293,4.30258,4.30271,12.49,True
'2018-08-14T20:47:00',4.30058,4.30064,4.30047,4.30064,5.0,4.30263,4.30283,4.30251,4.30272,5.0,True
'2018-08-14T20:48:00',4.30037,4.30057,4.30037,4.30057,10.0,4.30303,4.30303,4.30303,4.30303,18.2,False
'2018-08-14T20:49:00',4.30057,4.30057,4.30057,4.30057,4.0,4.30302,4.30303,4.30302,4.30303,5.48,False
'2018-08-14T20:50:00',4.30057,4.30057,4.30057,4.30057,12.0,4.30303,4.30303,4.30303,4.30303,14.94,True
'2018-08-14T20:51:00',4.30057,4.30084,4.30037,4.30084,8.0,4.30303,4.30303,4.30248,4.30292,8.37,False
'2018-08-14T20:52:00',4.30084,4.30084,4.30068,4.30072,6.0,4.30271,4.30312,4.30271,4.3028,6.49,True
'2018-08-14T20:53:00',4.30084,4.30088,4.30073,4.30088,6.0,4.30292,4.30296,4.30261,4.30296,6.0,False
'2018-08-14T20:54:00',4.30088,4.30088,4.30067,4.30067,4.0,4.30296,4.30313,4.30296,4.30313,5.61,False
'2018-08-14T20:55:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-08-14T20:56:00',4.30067,4.30075,4.30037,4.30075,6.0,4.30313,4.30313,4.30246,4.30283,7.25,False
'2018-08-14T20:57:00',4.30064,4.3008,4.29998,4.30018,29.0,4.3027,4.30293,4.30242,4.30262,40.65,True
'2018-08-14T20:58:00',4.30018,4.30038,4.30007,4.30028,13.0,4.30262,4.30282,4.30253,4.30272,15.71,True
'2018-08-14T20:59:00',4.30029,4.30082,4.30029,4.30069,12.0,4.30272,4.30306,4.30272,4.30293,12.61,False
'2018-08-14T21:00:00',4.30067,4.30072,4.29942,4.29987,45.5,4.30304,4.30304,4.30164,4.30215,49.55,True
'2018-08-14T21:01:00',4.29963,4.30007,4.29953,4.30007,18.0,4.30185,4.30253,4.30166,4.30253,18.75,False
'2018-08-14T21:02:00',4.29998,4.30017,4.29998,4.29998,5.0,4.30242,4.30263,4.30242,4.30242,5.0,True
'2018-08-14T21:03:00',4.30018,4.30018,4.29987,4.30007,23.0,4.30262,4.30263,4.30232,4.30253,23.0,False
'2018-08-14T21:04:00',4.30007,4.30017,4.29908,4.29947,41.5,4.30251,4.30263,4.30132,4.30193,41.48,True
'2018-08-14T21:05:00',4.2995,4.2995,4.2995,4.2995,3.0,4.30193,4.30198,4.30193,4.30193,3.0,False
'2018-08-14T21:06:00',4.29947,4.29947,4.29947,4.29947,4.0,4.30193,4.30193,4.30193,4.30193,4.86,False
'2018-08-14T21:07:00',4.29898,4.29947,4.29898,4.29947,5.19,4.30232,4.30232,4.30193,4.30193,7.24,False
'2018-08-14T21:08:00',4.29947,4.29947,4.29897,4.29947,3.19,4.30193,4.30233,4.30193,4.30193,3.75,True
'2018-08-14T21:09:00',4.29958,4.29987,4.29958,4.29987,14.0,4.3019,4.30213,4.30165,4.30203,16.46,False
'2018-08-14T21:10:00',4.29987,4.29987,4.29967,4.29967,9.0,4.30209,4.30213,4.30209,4.30213,12.33,False
'2018-08-14T21:11:00',4.29967,4.29967,4.29967,4.29967,6.0,4.30213,4.30213,4.30213,4.30213,8.22,True
'2018-08-14T21:12:00',4.29924,4.29968,4.29924,4.29968,3.0,4.30238,4.30238,4.30212,4.30212,4.11,False
'2018-08-14T21:13:00',4.29925,4.29968,4.29925,4.29968,2.0,4.30233,4.30233,4.30212,4.30212,3.12,False
'2018-08-14T21:14:00',4.29968,4.29968,4.29967,4.29967,2.0,4.30212,4.30213,4.30212,4.30213,2.74,True
'2018-08-14T21:15:00',4.29994,4.29994,4.29994,4.29994,2.0,4.30202,4.30202,4.30202,4.30202,2.37,False
'2018-08-14T21:16:00',4.29967,4.29967,4.29967,4.29967,1.0,4.30213,4.30213,4.30213,4.30213,1.37,False
'2018-08-14T21:17:00',4.29967,4.29977,4.29967,4.29967,3.0,4.30213,4.30223,4.30213,4.30213,4.11,True
'2018-08-14T21:18:00',4.29967,4.29978,4.29967,4.29978,4.0,4.30213,4.30222,4.30213,4.30222,5.48,False
'2018-08-14T21:19:00',4.29978,4.29978,4.29935,4.29977,4.0,4.30222,4.30249,4.30222,4.30223,6.05,False
'2018-08-14T21:20:00',4.29977,4.29977,4.29968,4.29968,2.0,4.30223,4.30223,4.30212,4.30212,2.74,True
'2018-08-14T21:21:00',4.29968,4.29978,4.29968,4.29978,6.0,4.30212,4.30222,4.30212,4.30222,8.22,False
'2018-08-14T21:22:00',4.29934,4.29977,4.29934,4.29977,4.0,4.30249,4.30249,4.30223,4.30223,5.49,False
'2018-08-14T21:23:00',4.29977,4.29977,4.29968,4.29968,2.0,4.30223,4.30223,4.30212,4.30212,2.74,True
'2018-08-14T21:24:00',4.29968,4.29978,4.29967,4.29978,3.0,4.30212,4.30223,4.30212,4.30222,4.11,False
'2018-08-14T21:25:00',4.29967,4.29977,4.29967,4.29977,2.0,4.30223,4.30223,4.30223,4.30223,2.74,False
'2018-08-14T21:26:00',4.29977,4.29977,4.29967,4.29967,3.0,4.30223,4.30223,4.30213,4.30213,3.74,False
'2018-08-14T21:27:00',4.29967,4.29977,4.29938,4.29953,18.0,4.30213,4.30223,4.30178,4.30191,24.29,False
'2018-08-14T21:28:00',4.29953,4.29964,4.2994,4.29948,12.0,4.30191,4.30193,4.30178,4.30181,12.86,False
'2018-08-14T21:29:00',4.29941,4.29941,4.29887,4.29892,4.43,4.30181,4.30238,4.30181,4.30237,6.5,True
'2018-08-14T21:30:00',4.29948,4.29948,4.29948,4.29948,1.0,4.30192,4.30192,4.30192,4.30192,1.12,False
'2018-08-14T21:31:00',4.29891,4.29947,4.29891,4.29947,4.19,4.30243,4.30243,4.30193,4.30193,5.55,False
'2018-08-14T21:32:00',4.29891,4.29964,4.29891,4.29948,11.38,4.30233,4.30233,4.30181,4.30182,11.24,False
'2018-08-14T21:33:00',4.29948,4.29965,4.29887,4.29947,9.31,4.30192,4.30231,4.30182,4.30182,11.73,True
'2018-08-14T21:34:00',4.29959,4.2996,4.299,4.29947,7.0,4.30182,4.30237,4.30182,4.30193,8.37,True
'2018-08-14T21:35:00',4.2996,4.2996,4.29947,4.29948,5.0,4.30182,4.30202,4.30182,4.30192,5.0,False
'2018-08-14T21:36:00',4.29964,4.29964,4.29907,4.29948,8.0,4.30186,4.30232,4.30186,4.30192,11.75,True
'2018-08-14T21:37:00',4.29957,4.30018,4.29948,4.30017,14.0,4.30203,4.30222,4.30179,4.3019,16.59,False
'2018-08-14T21:38:00',4.30018,4.30018,4.29963,4.29963,13.0,4.30218,4.30218,4.3017,4.30181,15.47,False
'2018-08-14T21:39:00',4.29947,4.29947,4.29905,4.29905,4.0,4.30193,4.30229,4.30193,4.30229,5.61,True
'2018-08-14T21:40:00',4.29947,4.29987,4.29947,4.29987,6.0,4.30193,4.30203,4.30193,4.30195,6.98,False
'2018-08-14T21:41:00',4.29968,4.29968,4.29968,4.29968,3.0,4.30212,4.30212,4.30212,4.30212,4.24,False
'2018-08-14T21:42:00',4.29968,4.29998,4.29937,4.29937,84.5,4.30212,4.30223,4.30168,4.30168,108.94,True
'2018-08-14T21:43:00',4.29937,4.30009,4.29937,4.30009,33.5,4.30176,4.30232,4.30176,4.30217,42.74,False
'2018-08-14T21:44:00',4.30009,4.30009,4.29977,4.29977,12.0,4.30217,4.30223,4.30207,4.30223,16.19,False
'2018-08-14T21:45:00',4.29977,4.29984,4.29971,4.29977,8.0,4.30223,4.30228,4.30205,4.30223,10.96,False
'2018-08-14T21:46:00',4.29977,4.29977,4.29977,4.29977,2.0,4.30223,4.30223,4.30223,4.30223,2.74,False
'2018-08-14T21:47:00',4.29977,4.29977,4.29977,4.29977,1.0,4.30223,4.30223,4.30223,4.30223,1.37,True
'2018-08-14T21:48:00',4.29977,4.2998,4.29977,4.29978,5.0,4.30223,4.30223,4.30199,4.30222,6.85,False
'2018-08-14T21:49:00',4.29978,4.29995,4.29847,4.29847,70.0,4.30222,4.30222,4.30126,4.30153,98.92,False
'2018-08-14T21:50:00',4.29847,4.29848,4.29788,4.29837,80.0,4.30153,4.30153,4.30112,4.30123,80.86,False
'2018-08-14T21:51:00',4.29827,4.29857,4.29807,4.29847,36.0,4.30133,4.30142,4.30092,4.30093,36.0,True
'2018-08-14T21:52:00',4.29857,4.29888,4.29838,4.29867,58.0,4.30103,4.30133,4.30082,4.30113,58.0,False
'2018-08-14T21:53:00',4.29877,4.30043,4.29837,4.29857,38.0,4.30123,4.30243,4.30083,4.30103,38.0,False
'2018-08-14T21:54:00',4.29847,4.29847,4.29817,4.29847,21.0,4.30093,4.30122,4.30072,4.30093,21.0,True
'2018-08-14T21:55:00',4.29848,4.29878,4.29808,4.29858,43.0,4.30102,4.30226,4.30092,4.30132,43.8,False
'2018-08-14T21:56:00',4.29857,4.29888,4.29837,4.29867,75.5,4.30143,4.30143,4.30083,4.30113,74.0,True
'2018-08-14T21:57:00',4.29857,4.30167,4.29827,4.30138,70.75,4.30103,4.30443,4.30082,4.30422,69.56,False
'2018-08-14T21:58:00',4.30117,4.30148,4.30097,4.30117,64.62,4.30423,4.30473,4.30412,4.30413,64.0,False
'2018-08-14T21:59:00',4.30097,4.30128,4.30087,4.30087,11.37,4.30413,4.30423,4.30412,4.30413,11.0,False
'2018-08-14T22:00:00',4.30087,4.30087,4.29717,4.29717,22.5,4.30423,4.30523,4.30123,4.30143,19.0,True
'2018-08-14T22:01:00',4.29727,4.29747,4.29727,4.29747,3.0,4.30143,4.30143,4.30143,4.30143,3.0,False
'2018-08-14T22:02:00',4.29738,4.29758,4.29738,4.29747,8.0,4.30142,4.30143,4.30142,4.30143,8.0,False
'2018-08-14T22:03:00',4.29747,4.29767,4.29652,4.29717,68.75,4.3005,4.30202,4.29923,4.29963,68.66,True
'2018-08-14T22:04:00',4.29747,4.29857,4.29656,4.29851,103.99,4.29993,4.30553,4.29902,4.30482,84.62,False
'2018-08-14T22:05:00',4.29851,4.29867,4.29737,4.29752,27.25,4.30482,4.30483,4.30073,4.30473,35.75,False
'2018-08-14T22:06:00',4.29752,4.29838,4.29707,4.29838,55.0,4.30473,4.30523,4.30015,4.30122,49.25,False
'2018-08-14T22:07:00',4.29837,4.29852,4.29747,4.2975,54.99,4.30133,4.30403,4.30023,4.30023,39.19,True
'2018-08-14T22:08:00',4.2975,4.29887,4.29745,4.2983,67.22,4.30022,4.30413,4.29942,4.30373,59.38,False
'2018-08-14T22:09:00',4.2983,4.2983,4.29787,4.29797,22.62,4.30383,4.30383,4.30132,4.30152,21.0,False
'2018-08-14T22:10:00',4.29807,4.29827,4.29807,4.29817,7.5,4.30152,4.30152,4.30073,4.30083,7.87,True
'2018-08-14T22:11:00',4.29828,4.29838,4.29817,4.29827,4.0,4.30092,4.30099,4.30083,4.30093,4.0,True
'2018-08-14T22:12:00',4.29837,4.29837,4.29817,4.29828,4.0,4.30103,4.30103,4.30083,4.30092,4.0,False
'2018-08-14T22:13:00',4.29818,4.29818,4.29818,4.29818,1.0,4.30082,4.30082,4.30082,4.30082,1.0,False
'2018-08-14T22:14:00',4.29827,4.29827,4.29817,4.29817,2.0,4.30088,4.30088,4.30083,4.30083,2.0,False
'2018-08-14T22:15:00',4.29817,4.29817,4.29797,4.29817,3.0,4.30073,4.30073,4.30073,4.30073,3.0,True
'2018-08-14T22:16:00',4.29817,4.29817,4.29817,4.29817,1.0,4.30083,4.30083,4.30083,4.30083,1.0,False
'2018-08-14T22:17:00',4.29807,4.29807,4.29807,4.29807,1.0,4.30073,4.30073,4.30073,4.30073,1.0,False
'2018-08-14T22:18:00',4.29807,4.29807,4.29781,4.29807,4.0,4.3006,4.3006,4.3006,4.3006,4.0,True
'2018-08-14T22:19:00',4.29807,4.29842,4.29788,4.29824,15.0,4.30073,4.30103,4.30073,4.30087,15.0,True
'2018-08-14T22:20:00',4.29827,4.29847,4.29827,4.29828,14.0,4.30087,4.30099,4.30052,4.30086,14.0,True
'2018-08-14T22:21:00',4.29828,4.29855,4.29828,4.29854,5.0,4.30065,4.30065,4.30065,4.30065,5.0,False
'2018-08-14T22:22:00',4.29854,4.29854,4.29787,4.29797,11.23,4.30093,4.30093,4.30031,4.30031,9.0,True
'2018-08-14T22:23:00',4.29817,4.29817,4.29777,4.29797,5.12,4.30031,4.30079,4.30031,4.30063,5.0,True
'2018-08-14T22:24:00',4.29778,4.29798,4.29778,4.29798,2.0,4.30078,4.30078,4.30062,4.30062,2.0,False
'2018-08-14T22:25:00',4.29817,4.29817,4.29798,4.29798,4.0,4.30062,4.30062,4.30062,4.30062,4.0,False
'2018-08-14T22:26:00',4.29778,4.29797,4.29778,4.29797,2.12,4.30078,4.30078,4.30063,4.30063,2.0,False
'2018-08-14T22:27:00',4.29764,4.29797,4.29764,4.29797,2.37,4.30073,4.30073,4.30063,4.30063,2.0,False
'2018-08-14T22:28:00',4.29797,4.29797,4.29797,4.29797,0.0,4.30063,4.30063,4.30063,4.30063,0.0,False
'2018-08-14T22:29:00',4.29817,4.29817,4.29763,4.29797,8.37,4.30063,4.30072,4.30063,4.30063,8.0,True
'2018-08-14T22:30:00',4.29788,4.29827,4.29787,4.29827,7.0,4.30052,4.30093,4.30052,4.30093,7.0,False
'2018-08-14T22:31:00',4.29837,4.29837,4.29817,4.29818,4.0,4.30103,4.30103,4.30082,4.30082,4.0,True
'2018-08-14T22:32:00',4.29817,4.29827,4.29807,4.29827,43.0,4.30083,4.30093,4.3007,4.30093,44.5,False
'2018-08-14T22:33:00',4.29817,4.29827,4.29817,4.29817,7.0,4.30083,4.30093,4.30082,4.30083,7.5,True
'2018-08-14T22:34:00',4.29827,4.29838,4.29817,4.29828,7.0,4.30093,4.301,4.30083,4.30092,7.0,False
'2018-08-14T22:35:00',4.29838,4.29838,4.29807,4.29807,11.0,4.30102,4.30102,4.3007,4.30073,11.0,True
'2018-08-14T22:36:00',4.29807,4.29817,4.29807,4.29817,3.0,4.3007,4.30083,4.3007,4.30083,3.0,False
'2018-08-14T22:37:00',4.29787,4.29817,4.29787,4.29817,2.0,4.30108,4.30108,4.30083,4.30083,2.0,True
'2018-08-14T22:38:00',4.29827,4.29827,4.29818,4.29818,2.0,4.30093,4.30093,4.30082,4.30082,2.0,False
'2018-08-14T22:39:00',4.29828,4.29828,4.29818,4.29818,2.0,4.30092,4.30092,4.30082,4.30082,2.0,False
'2018-08-14T22:40:00',4.29797,4.29827,4.29797,4.29818,4.0,4.30107,4.30107,4.30082,4.30082,4.0,True
'2018-08-14T22:41:00',4.29807,4.29828,4.29807,4.29828,3.0,4.30073,4.30092,4.30073,4.30092,3.0,False
'2018-08-14T22:42:00',4.29838,4.29838,4.29817,4.29817,3.0,4.30102,4.30102,4.30083,4.30083,3.0,False
'2018-08-14T22:43:00',4.29828,4.29828,4.29817,4.29817,2.0,4.30092,4.30092,4.30083,4.30083,2.0,False
'2018-08-14T22:44:00',4.29827,4.29827,4.29807,4.29817,5.0,4.30093,4.30093,4.30073,4.30083,5.0,True
'2018-08-14T22:45:00',4.29827,4.29827,4.29817,4.29818,4.0,4.30093,4.30093,4.30082,4.30082,4.0,True
'2018-08-14T22:46:00',4.29818,4.29867,4.29802,4.29849,18.36,4.30072,4.30463,4.30072,4.30462,15.5,True
'2018-08-14T22:47:00',4.29849,4.29888,4.29849,4.29887,6.11,4.30463,4.30513,4.30462,4.30513,5.75,False
'2018-08-14T22:48:00',4.29887,4.29887,4.29887,4.29887,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-08-14T22:49:00',4.29867,4.29867,4.29867,4.29867,1.75,4.30513,4.30513,4.30513,4.30513,1.75,True
'2018-08-14T22:50:00',4.29877,4.29917,4.29877,4.29917,7.62,4.30491,4.30541,4.30491,4.30518,7.37,True
'2018-08-14T22:51:00',4.29937,4.29937,4.29937,4.29937,7.0,4.30529,4.30529,4.3037,4.30498,4.87,False
'2018-08-14T22:52:00',4.29927,4.29927,4.29917,4.29918,10.5,4.30498,4.30498,4.30443,4.30482,7.5,False
'2018-08-14T22:53:00',4.29918,4.29918,4.29918,4.29918,0.0,4.30482,4.30482,4.30482,4.30482,0.0,False
'2018-08-14T22:54:00',4.29917,4.29917,4.29917,4.29917,1.75,4.30473,4.30473,4.30473,4.30473,1.75,True
'2018-08-14T22:55:00',4.29937,4.30068,4.29861,4.30048,31.31,4.30483,4.30517,4.30377,4.30377,30.94,False
'2018-08-14T22:56:00',4.30048,4.30058,4.29988,4.29988,26.0,4.30385,4.30385,4.30302,4.30302,26.0,False
'2018-08-14T22:57:00',4.29987,4.29987,4.29957,4.29957,7.0,4.30253,4.30293,4.30223,4.30223,7.0,False
'2018-08-14T22:58:00',4.29901,4.29957,4.29901,4.29957,2.19,4.30289,4.30289,4.30223,4.30223,2.19,True
'2018-08-14T22:59:00',4.29987,4.29997,4.29897,4.29917,9.75,4.30253,4.30433,4.30253,4.30339,8.63,False
'2018-08-14T23:00:00',4.29937,4.29947,4.29937,4.29947,2.25,4.30283,4.30283,4.30273,4.30273,2.25,True
'2018-08-14T23:01:00',4.29651,4.29663,4.29651,4.29663,1.5,4.31074,4.31074,4.31074,4.31074,1.5,True
'2018-08-14T23:02:00',4.29667,4.29754,4.29667,4.29676,4.5,4.31074,4.31466,4.31074,4.31352,4.5,False
'2018-08-14T23:03:00',4.29676,4.29676,4.29669,4.2967,3.75,4.31347,4.31347,4.31343,4.31344,3.0,True
'2018-08-14T23:04:00',4.29669,4.29706,4.29669,4.29706,2.75,4.31345,4.31382,4.31345,4.31382,2.75,True
'2018-08-14T23:05:00',4.29705,4.2971,4.29705,4.2971,3.0,4.31381,4.31386,4.31381,4.31386,3.0,False
'2018-08-14T23:06:00',4.2971,4.29712,4.2971,4.29712,3.0,4.31042,4.31042,4.31042,4.31042,3.0,False
'2018-08-14T23:07:00',4.29712,4.29712,4.29712,4.29712,0.0,4.31042,4.31042,4.31042,4.31042,0.0,False
'2018-08-14T23:08:00',4.29712,4.29712,4.29712,4.29712,0.0,4.31042,4.31042,4.31042,4.31042,0.0,False
'2018-08-14T23:09:00',4.29712,4.29712,4.29712,4.29712,0.0,4.31042,4.31042,4.31042,4.31042,0.0,False
'2018-08-14T23:10:00',4.29678,4.29817,4.29678,4.29817,2.0,4.30523,4.30523,4.30523,4.30523,1.75,True
'2018-08-14T23:11:00',4.29817,4.29817,4.29678,4.29678,2.0,4.30637,4.31043,4.30637,4.31043,2.0,True
'2018-08-14T23:12:00',4.29678,4.29678,4.29616,4.29616,4.24,4.31043,4.31638,4.31043,4.31638,3.12,False
'2018-08-14T23:13:00',4.29617,4.29617,4.29616,4.29616,2.24,4.31637,4.31638,4.31637,4.31638,2.24,False
'2018-08-14T23:14:00',4.29616,4.29616,4.29616,4.29616,0.0,4.31638,4.31638,4.31638,4.31638,0.0,False
'2018-08-14T23:15:00',4.29616,4.29616,4.29616,4.29616,0.0,4.31638,4.31638,4.31638,4.31638,0.0,False
'2018-08-14T23:16:00',4.29616,4.29616,4.29616,4.29616,0.0,4.31638,4.31638,4.31638,4.31638,0.0,True
'2018-08-14T23:17:00',4.30137,4.30137,4.30137,4.30137,1.0,4.31173,4.31173,4.31173,4.31173,1.0,False
'2018-08-14T23:18:00',4.29616,4.30137,4.29616,4.30137,2.12,4.31638,4.31638,4.31173,4.31173,2.12,False
'2018-08-14T23:19:00',4.30137,4.30137,4.29762,4.29762,2.75,4.31032,4.31032,4.31032,4.31032,2.0,True
'2018-08-14T23:20:00',4.29616,4.29616,4.29616,4.29616,1.12,4.31638,4.31638,4.31638,4.31638,1.12,False
'2018-08-14T23:21:00',4.29616,4.29616,4.29616,4.29616,0.0,4.31638,4.31638,4.31638,4.31638,0.0,True
'2018-08-14T23:22:00',4.29617,4.29617,4.29617,4.29617,1.12,4.31637,4.31637,4.31637,4.31637,1.12,False
'2018-08-14T23:23:00',4.29617,4.29617,4.29617,4.29617,0.0,4.31637,4.31637,4.31637,4.31637,0.0,False
'2018-08-14T23:24:00',4.29776,4.29834,4.29776,4.29791,6.99,4.31025,4.31025,4.31025,4.31025,3.0,True
'2018-08-14T23:25:00',4.29791,4.29791,4.29791,4.29791,1.12,4.31434,4.31434,4.31434,4.31434,1.12,False
'2018-08-14T23:26:00',4.29791,4.29791,4.29791,4.29791,0.0,4.31434,4.31434,4.31434,4.31434,0.0,False
'2018-08-14T23:27:00',4.29791,4.29791,4.29791,4.29791,0.0,4.31434,4.31434,4.31434,4.31434,0.0,False
'2018-08-14T23:28:00',4.29791,4.29791,4.29791,4.29791,0.0,4.31434,4.31434,4.31434,4.31434,0.0,False
'2018-08-14T23:29:00',4.29791,4.29791,4.29791,4.29791,0.0,4.31434,4.31434,4.31434,4.31434,0.0,False
'2018-08-14T23:30:00',4.30257,4.30258,4.30008,4.30008,15.0,4.31003,4.31003,4.30772,4.30772,15.0,False
'2018-08-14T23:31:00',4.29988,4.30017,4.29988,4.29988,5.0,4.30772,4.30772,4.30732,4.30732,5.0,False
'2018-08-14T23:32:00',4.29931,4.29987,4.29931,4.29987,2.19,4.30809,4.30809,4.30733,4.30733,2.19,True
'2018-08-14T23:33:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30732,4.30732,4.30732,4.30732,1.0,False
'2018-08-14T23:34:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30732,4.30732,4.30732,4.30732,0.0,True
'2018-08-14T23:35:00',4.29928,4.29988,4.29791,4.29987,12.36,4.30742,4.31434,4.30742,4.30833,12.36,False
'2018-08-14T23:36:00',4.29987,4.29998,4.29987,4.29998,3.0,4.30773,4.30773,4.30763,4.30772,3.0,False
'2018-08-14T23:37:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30773,4.30773,4.30773,4.30773,1.0,True
'2018-08-14T23:38:00',4.29998,4.29998,4.29786,4.29786,4.12,4.30772,4.31433,4.30772,4.31433,4.12,False
'2018-08-14T23:39:00',4.29851,4.29877,4.29851,4.29867,7.19,4.30889,4.30889,4.30813,4.30823,4.19,False
'2018-08-14T23:40:00',4.29867,4.29867,4.29867,4.29867,1.75,4.30823,4.30823,4.30823,4.30823,1.0,False
'2018-08-14T23:41:00',4.29867,4.29867,4.29867,4.29867,3.5,4.30823,4.30823,4.30823,4.30823,2.0,False
'2018-08-14T23:42:00',4.29867,4.29868,4.29848,4.29857,19.25,4.30833,4.30872,4.30823,4.30823,11.0,False
'2018-08-14T23:43:00',4.29858,4.29858,4.29857,4.29857,3.5,4.30822,4.30823,4.30822,4.30823,2.0,False
'2018-08-14T23:44:00',4.29867,4.29867,4.29837,4.29837,14.0,4.30823,4.30873,4.30822,4.30823,8.0,False
'2018-08-14T23:45:00',4.29837,4.29837,4.29837,4.29837,3.5,4.30823,4.30823,4.30823,4.30823,2.0,True
'2018-08-14T23:46:00',4.29837,4.29907,4.29837,4.29907,4.5,4.30823,4.30823,4.30812,4.30813,3.0,False
'2018-08-14T23:47:00',4.29775,4.29907,4.29775,4.29907,2.12,4.31434,4.31434,4.30813,4.30813,2.12,True
'2018-08-14T23:48:00',4.29908,4.29908,4.29908,4.29908,1.0,4.30812,4.30812,4.30812,4.30812,1.0,False
'2018-08-14T23:49:00',4.29907,4.29907,4.29907,4.29907,1.0,4.30813,4.30813,4.30813,4.30813,1.0,True
'2018-08-14T23:50:00',4.29917,4.29927,4.29907,4.29917,5.0,4.30833,4.30833,4.30813,4.30813,5.0,False
'2018-08-14T23:51:00',4.29852,4.29917,4.29852,4.29917,2.94,4.30888,4.30888,4.30813,4.30813,2.19,False
'2018-08-14T23:52:00',4.29917,4.29917,4.29917,4.29917,0.0,4.30813,4.30813,4.30813,4.30813,0.0,False
'2018-08-14T23:53:00',4.29907,4.29907,4.29897,4.29898,4.12,4.30813,4.30832,4.30812,4.30812,4.0,False
'2018-08-14T23:54:00',4.29898,4.29898,4.29898,4.29898,1.5,4.30812,4.30812,4.30812,4.30812,1.0,False
'2018-08-14T23:55:00',4.29887,4.29887,4.29887,4.29887,1.75,4.30813,4.30813,4.30813,4.30813,1.0,True
'2018-08-14T23:56:00',4.29887,4.29888,4.29831,4.29888,4.43,4.30813,4.30889,4.30812,4.30812,3.19,False
'2018-08-14T23:57:00',4.29888,4.29888,4.29888,4.29888,0.0,4.30812,4.30812,4.30812,4.30812,0.0,False
'2018-08-14T23:58:00',4.29888,4.29888,4.29888,4.29888,0.0,4.30812,4.30812,4.30812,4.30812,0.0,True
'2018-08-14T23:59:00',4.29887,4.29887,4.29887,4.29887,1.5,4.30813,4.30823,4.30813,4.30823,1.5,False
'2018-08-15T00:00:00',4.29901,4.30018,4.29883,4.30017,57.72,4.30823,4.30823,4.30422,4.30423,62.44,False
'2018-08-15T00:01:00',4.30017,4.30018,4.29977,4.30017,10.5,4.30473,4.30533,4.30402,4.30423,10.5,False
'2018-08-15T00:02:00',4.30017,4.30018,4.29948,4.29967,74.25,4.30443,4.30582,4.30253,4.30393,73.69,True
'2018-08-15T00:03:00',4.29997,4.30018,4.29937,4.30007,145.88,4.30363,4.30413,4.30242,4.30358,147.0,False
'2018-08-15T00:04:00',4.30007,4.30018,4.29937,4.29948,186.75,4.30293,4.30413,4.30232,4.30292,187.63,True
'2018-08-15T00:05:00',4.29997,4.30018,4.29928,4.29987,152.0,4.30273,4.30363,4.30232,4.30273,152.38,False
'2018-08-15T00:06:00',4.29978,4.30018,4.29947,4.29967,139.0,4.30262,4.30363,4.30232,4.30253,139.0,True
'2018-08-15T00:07:00',4.29997,4.30018,4.29937,4.29988,144.38,4.30283,4.30393,4.30232,4.30272,144.0,True
'2018-08-15T00:08:00',4.29987,4.30018,4.29937,4.30017,185.0,4.30273,4.30412,4.30242,4.30313,185.38,False
'2018-08-15T00:09:00',4.30007,4.30007,4.29747,4.29777,95.0,4.30293,4.30433,4.30223,4.30413,95.19,True
'2018-08-15T00:10:00',4.29778,4.29778,4.29767,4.29777,114.0,4.30342,4.30433,4.30302,4.30423,114.0,False
'2018-08-15T00:11:00',4.29778,4.29778,4.29767,4.29777,102.0,4.30412,4.30443,4.30262,4.30394,102.57,True
'2018-08-15T00:12:00',4.29777,4.29778,4.29767,4.29778,129.0,4.30333,4.30462,4.30292,4.30402,129.5,False
'2018-08-15T00:13:00',4.29777,4.29778,4.29767,4.29777,83.0,4.30423,4.30442,4.30293,4.30373,83.19,True
'2018-08-15T00:14:00',4.29767,4.29778,4.29767,4.29777,103.0,4.30383,4.30463,4.30303,4.30393,103.19,False
'2018-08-15T00:15:00',4.29767,4.29778,4.29767,4.29778,124.0,4.30383,4.30443,4.30293,4.30352,124.5,True
'2018-08-15T00:16:00',4.29778,4.29778,4.29767,4.29777,126.0,4.30382,4.30433,4.30292,4.30373,126.57,False
'2018-08-15T00:17:00',4.29778,4.29778,4.29767,4.29778,94.0,4.30382,4.30433,4.30283,4.3036,94.57,True
'2018-08-15T00:18:00',4.29778,4.29778,4.29767,4.29777,125.0,4.30372,4.3045,4.30282,4.30413,125.19,False
'2018-08-15T00:19:00',4.29777,4.29778,4.29767,4.29777,138.0,4.30409,4.30472,4.30282,4.30383,138.0,True
'2018-08-15T00:20:00',4.29777,4.29778,4.29767,4.29777,117.0,4.30333,4.30453,4.30263,4.30393,117.38,True
'2018-08-15T00:21:00',4.29778,4.29778,4.29767,4.29777,112.0,4.30412,4.30433,4.30302,4.30423,112.88,False
'2018-08-15T00:22:00',4.29777,4.29778,4.29767,4.29777,102.0,4.30353,4.30443,4.30312,4.30323,102.0,True
'2018-08-15T00:23:00',4.29778,4.29778,4.29767,4.29777,110.0,4.30302,4.30433,4.30263,4.30393,110.88,False
'2018-08-15T00:24:00',4.29778,4.29778,4.29767,4.29777,92.0,4.30372,4.30413,4.30272,4.30383,92.19,False
'2018-08-15T00:25:00',4.29777,4.29778,4.29767,4.29777,97.0,4.30353,4.30413,4.30282,4.30323,98.45,True
'2018-08-15T00:26:00',4.29768,4.29778,4.29767,4.29778,89.0,4.30312,4.30455,4.30272,4.30365,89.69,False
'2018-08-15T00:27:00',4.29757,4.29778,4.29757,4.29777,118.0,4.30421,4.30445,4.30282,4.30353,118.19,True
'2018-08-15T00:28:00',4.29777,4.29778,4.29767,4.29777,94.0,4.30413,4.30413,4.30263,4.30413,94.19,False
'2018-08-15T00:29:00',4.29778,4.29778,4.29767,4.29777,103.0,4.30362,4.30513,4.30252,4.30353,103.38,True
'2018-08-15T00:30:00',4.29777,4.29778,4.29767,4.29767,99.0,4.30263,4.30422,4.30243,4.30403,99.19,False
'2018-08-15T00:31:00',4.29777,4.29778,4.29767,4.29777,96.0,4.30373,4.30413,4.30233,4.30383,97.14,False
'2018-08-15T00:32:00',4.29767,4.29778,4.29767,4.29778,88.0,4.30353,4.30412,4.30243,4.30352,88.38,True
'2018-08-15T00:33:00',4.29778,4.29778,4.29767,4.29777,87.0,4.30341,4.30422,4.30272,4.30363,87.5,False
'2018-08-15T00:34:00',4.29777,4.29778,4.29767,4.29777,75.0,4.30343,4.30393,4.30292,4.30363,75.19,True
'2018-08-15T00:35:00',4.29858,4.29918,4.29858,4.29907,36.0,4.30352,4.30403,4.30343,4.30383,36.0,True
'2018-08-15T00:36:00',4.29907,4.29918,4.29877,4.29907,83.0,4.30403,4.30403,4.30343,4.30393,83.0,True
'2018-08-15T00:37:00',4.29907,4.29918,4.29877,4.29907,61.0,4.30383,4.30423,4.30343,4.30413,61.0,False
'2018-08-15T00:38:00',4.29918,4.29918,4.29877,4.29917,70.0,4.30402,4.30403,4.30353,4.30383,70.0,False
'2018-08-15T00:39:00',4.29917,4.29918,4.29877,4.29907,59.0,4.30403,4.30442,4.30353,4.30373,59.0,False
'2018-08-15T00:40:00',4.29907,4.29917,4.29897,4.29907,12.0,4.30383,4.30403,4.30342,4.30343,12.0,True
'2018-08-15T00:41:00',4.29782,4.29918,4.29782,4.29917,23.75,4.30442,4.30442,4.30323,4.30353,23.0,False
'2018-08-15T00:42:00',4.29918,4.29918,4.29907,4.29907,12.0,4.30332,4.30383,4.30323,4.30333,12.0,True
'2018-08-15T00:43:00',4.29907,4.29918,4.29897,4.29907,10.0,4.30383,4.30403,4.30353,4.30403,10.0,False
'2018-08-15T00:44:00',4.29917,4.29918,4.29887,4.29917,90.0,4.30373,4.30422,4.30292,4.30303,90.0,True
'2018-08-15T00:45:00',4.29917,4.29918,4.29877,4.29918,139.0,4.30283,4.30363,4.30272,4.30322,139.0,False
'2018-08-15T00:46:00',4.29917,4.29918,4.29887,4.29917,134.0,4.30273,4.30383,4.30272,4.30323,134.38,False
'2018-08-15T00:47:00',4.29917,4.29918,4.29877,4.29918,72.0,4.30303,4.30413,4.30243,4.30282,72.0,True
'2018-08-15T00:48:00',4.29917,4.29918,4.29907,4.29918,143.0,4.30333,4.30372,4.30272,4.30362,143.0,False
'2018-08-15T00:49:00',4.29917,4.29918,4.29907,4.29917,127.0,4.30323,4.30383,4.30263,4.30313,127.0,False
'2018-08-15T00:50:00',4.29918,4.29918,4.29887,4.29917,97.0,4.30342,4.30363,4.30262,4.30283,97.0,True
'2018-08-15T00:51:00',4.29917,4.29918,4.29877,4.29908,129.0,4.30313,4.30403,4.30263,4.30362,129.19,True
'2018-08-15T00:52:00',4.29917,4.29918,4.29877,4.29907,144.0,4.30333,4.30423,4.30273,4.30403,144.0,False
'2018-08-15T00:53:00',4.29917,4.29918,4.29877,4.29908,85.0,4.30413,4.30423,4.30343,4.30372,85.0,True
'2018-08-15T00:54:00',4.29908,4.29918,4.29877,4.29907,91.0,4.30362,4.30452,4.30333,4.30383,91.0,False
'2018-08-15T00:55:00',4.29877,4.29927,4.29877,4.29917,60.0,4.30383,4.30423,4.30313,4.30353,60.0,False
'2018-08-15T00:56:00',4.29917,4.29918,4.29877,4.29917,143.0,4.30323,4.30353,4.30272,4.30333,143.0,False
'2018-08-15T00:57:00',4.29917,4.29918,4.29877,4.29917,125.0,4.30313,4.30343,4.30262,4.30303,125.0,True
'2018-08-15T00:58:00',4.29917,4.29918,4.29877,4.29917,127.0,4.30323,4.30363,4.30263,4.30313,127.0,False
'2018-08-15T00:59:00',4.29918,4.29928,4.29887,4.29927,78.0,4.30292,4.30363,4.30193,4.30203,78.0,False
'2018-08-15T01:00:00',4.29731,4.29928,4.29731,4.29907,39.75,4.30276,4.30276,4.30172,4.30193,39.0,False
'2018-08-15T01:01:00',4.29917,4.29917,4.29878,4.29888,27.0,4.30203,4.30203,4.30162,4.30162,27.0,False
'2018-08-15T01:02:00',4.29878,4.29908,4.29868,4.29887,25.0,4.30162,4.30193,4.30152,4.30163,25.0,False
'2018-08-15T01:03:00',4.29888,4.29908,4.29867,4.29887,26.0,4.30171,4.30183,4.30143,4.30163,26.0,True
'2018-08-15T01:04:00',4.29887,4.29907,4.29867,4.29897,24.0,4.30135,4.30193,4.30135,4.30183,24.5,False
'2018-08-15T01:05:00',4.29897,4.29897,4.29811,4.29878,26.95,4.3017,4.3017,4.30152,4.30154,26.0,True
'2018-08-15T01:06:00',4.29867,4.29898,4.29867,4.29878,36.0,4.30153,4.30183,4.30152,4.30162,36.0,True
'2018-08-15T01:07:00',4.29888,4.29928,4.29868,4.29907,28.0,4.30162,4.30442,4.30148,4.30373,28.19,False
'2018-08-15T01:08:00',4.29917,4.29917,4.29887,4.29907,6.0,4.30353,4.30363,4.30323,4.30323,6.0,False
'2018-08-15T01:09:00',4.29917,4.29917,4.29887,4.29907,5.0,4.30303,4.30303,4.30302,4.30303,5.0,False
'2018-08-15T01:10:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-08-15T01:11:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-08-15T01:12:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-08-15T01:13:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-08-15T01:14:00',4.29887,4.29907,4.29887,4.29907,2.0,4.30303,4.30303,4.30303,4.30303,2.0,False
'2018-08-15T01:15:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30303,4.30303,4.30303,4.30303,0.0,True
'2018-08-15T01:16:00',4.29907,4.29917,4.29877,4.29917,7.0,4.30293,4.30323,4.30293,4.30293,7.0,False
'2018-08-15T01:17:00',4.29907,4.29908,4.29888,4.29907,5.0,4.30303,4.30303,4.30292,4.30303,5.0,False
'2018-08-15T01:18:00',4.29877,4.29927,4.29877,4.29917,11.0,4.30303,4.30303,4.30223,4.30223,11.0,True
'2018-08-15T01:19:00',4.29928,4.30008,4.29898,4.29967,42.0,4.30212,4.30323,4.30182,4.30323,42.0,True
'2018-08-15T01:20:00',4.30008,4.30018,4.29977,4.30007,25.0,4.30322,4.30333,4.30283,4.30293,25.0,False
'2018-08-15T01:21:00',4.30008,4.30008,4.29987,4.29997,10.0,4.30292,4.30293,4.30273,4.30283,10.0,True
'2018-08-15T01:22:00',4.29988,4.30027,4.29967,4.30007,37.0,4.30272,4.30303,4.30263,4.30293,37.0,False
'2018-08-15T01:23:00',4.29997,4.30008,4.29911,4.29977,80.19,4.30273,4.30283,4.30235,4.30239,80.5,True
'2018-08-15T01:24:00',4.29977,4.29988,4.29957,4.29978,64.0,4.30253,4.30263,4.30204,4.3024,64.0,True
'2018-08-15T01:25:00',4.29978,4.30098,4.29967,4.30048,36.0,4.30231,4.30383,4.30214,4.30382,36.0,True
'2018-08-15T01:26:00',4.30057,4.30107,4.30057,4.30097,19.0,4.30383,4.30403,4.30363,4.30383,19.0,True
'2018-08-15T01:27:00',4.30087,4.30108,4.30077,4.30107,23.0,4.30373,4.30393,4.30363,4.30393,23.0,False
'2018-08-15T01:28:00',4.30118,4.30118,4.30098,4.30107,14.0,4.30402,4.30402,4.30382,4.30393,14.0,False
'2018-08-15T01:29:00',4.30107,4.30117,4.30077,4.30087,57.0,4.30383,4.30393,4.30338,4.30338,57.0,False
'2018-08-15T01:30:00',4.30087,4.30087,4.30037,4.30047,64.0,4.30355,4.30355,4.3025,4.30294,65.0,False
'2018-08-15T01:31:00',4.30037,4.30057,4.30037,4.30047,34.0,4.30294,4.30323,4.30287,4.30287,35.0,False
'2018-08-15T01:32:00',4.30037,4.30048,4.30027,4.30027,23.0,4.30287,4.30287,4.30279,4.30279,23.0,False
'2018-08-15T01:33:00',4.30027,4.30047,4.30007,4.30017,46.0,4.30264,4.30284,4.30232,4.30237,46.0,False
'2018-08-15T01:34:00',4.30008,4.30028,4.29987,4.30007,26.0,4.30237,4.30257,4.3022,4.30236,26.0,True
'2018-08-15T01:35:00',4.30007,4.30027,4.29997,4.30007,26.0,4.30221,4.30255,4.30221,4.30247,26.0,True
'2018-08-15T01:36:00',4.30007,4.30108,4.30007,4.30098,53.0,4.30261,4.30383,4.30255,4.30382,53.0,False
'2018-08-15T01:37:00',4.30077,4.30098,4.30057,4.30067,33.0,4.30363,4.30383,4.30342,4.30343,33.0,False
'2018-08-15T01:38:00',4.30057,4.30058,4.30037,4.30047,8.0,4.30343,4.30343,4.30323,4.30333,8.0,False
'2018-08-15T01:39:00',4.30037,4.30068,4.30001,4.30048,21.19,4.30323,4.30347,4.30312,4.30314,21.5,False
'2018-08-15T01:40:00',4.30057,4.30058,4.30027,4.30037,24.0,4.30314,4.30338,4.30282,4.30288,24.0,False
'2018-08-15T01:41:00',4.30028,4.30037,4.30017,4.30027,8.0,4.30288,4.30288,4.30278,4.30278,8.0,False
'2018-08-15T01:42:00',4.30027,4.30028,4.30007,4.30007,19.0,4.30261,4.30261,4.30231,4.30247,19.0,True
'2018-08-15T01:43:00',4.29997,4.30087,4.29997,4.30037,46.0,4.30247,4.30373,4.3023,4.30365,46.0,True
'2018-08-15T01:44:00',4.30037,4.30118,4.30037,4.30117,65.0,4.30363,4.30402,4.30341,4.30393,65.0,False
'2018-08-15T01:45:00',4.30098,4.30118,4.30097,4.30107,24.0,4.30382,4.30403,4.30373,4.30393,24.0,True
'2018-08-15T01:46:00',4.30108,4.30118,4.30097,4.30108,25.0,4.30392,4.30403,4.30383,4.30392,25.0,False
'2018-08-15T01:47:00',4.30097,4.30108,4.30067,4.30078,48.0,4.30383,4.30393,4.30331,4.30348,48.0,False
'2018-08-15T01:48:00',4.30078,4.30087,4.30057,4.30077,33.0,4.30362,4.30363,4.30338,4.30344,33.0,True
'2018-08-15T01:49:00',4.30067,4.30088,4.30067,4.30077,30.0,4.30344,4.30348,4.30335,4.30346,30.0,False
'2018-08-15T01:50:00',4.30067,4.30088,4.30028,4.30037,58.0,4.30346,4.30364,4.30264,4.30268,58.5,False
'2018-08-15T01:51:00',4.30047,4.30047,4.29981,4.30027,23.38,4.30268,4.30286,4.30268,4.30286,23.0,False
'2018-08-15T01:52:00',4.30037,4.30038,4.30017,4.30027,12.0,4.30286,4.30296,4.3027,4.30274,12.0,True
'2018-08-15T01:53:00',4.30027,4.30117,4.30027,4.30117,34.0,4.30299,4.30403,4.30277,4.30403,34.0,True
'2018-08-15T01:54:00',4.30117,4.30138,4.30097,4.30097,28.0,4.30393,4.30583,4.30382,4.30503,28.0,False
'2018-08-15T01:55:00',4.30107,4.30118,4.30097,4.30118,28.0,4.30473,4.30502,4.30392,4.30392,28.0,False
'2018-08-15T01:56:00',4.30117,4.30118,4.30087,4.30108,22.0,4.30403,4.30413,4.30373,4.30382,22.0,True
'2018-08-15T01:57:00',4.30107,4.30127,4.30097,4.30127,27.0,4.30393,4.30403,4.30382,4.30403,27.0,True
'2018-08-15T01:58:00',4.30108,4.30257,4.30087,4.30242,16.0,4.30392,4.30533,4.30382,4.30533,16.5,True
'2018-08-15T01:59:00',4.30257,4.30308,4.30242,4.30308,114.5,4.30533,4.30575,4.30533,4.30566,112.0,False
'2018-08-15T02:00:00',4.30297,4.30308,4.30237,4.30248,198.19,4.30566,4.30566,4.30533,4.30535,198.0,False
'2018-08-15T02:01:00',4.30237,4.30267,4.30237,4.30247,87.0,4.30535,4.30535,4.30512,4.30526,87.5,False
'2018-08-15T02:02:00',4.30237,4.30238,4.30207,4.30227,19.0,4.30523,4.30523,4.30492,4.30495,19.0,True
'2018-08-15T02:03:00',4.30217,4.30238,4.30217,4.30228,5.0,4.30495,4.30512,4.30495,4.30512,5.0,False
'2018-08-15T02:04:00',4.30227,4.30227,4.30227,4.30227,2.0,4.30513,4.30513,4.30493,4.30493,2.0,False
'2018-08-15T02:05:00',4.30227,4.30228,4.30227,4.30228,2.0,4.3045,4.3045,4.3045,4.3045,2.0,True
'2018-08-15T02:06:00',4.30228,4.30228,4.30227,4.30227,9.0,4.30492,4.30493,4.30477,4.30493,9.0,False
'2018-08-15T02:07:00',4.30218,4.30227,4.30207,4.30207,7.0,4.30472,4.30478,4.30472,4.30473,7.0,False
'2018-08-15T02:08:00',4.30217,4.30218,4.30207,4.30207,3.0,4.30473,4.30473,4.30472,4.30473,3.0,False
'2018-08-15T02:09:00',4.30217,4.30218,4.30198,4.30207,13.0,4.30473,4.30478,4.30462,4.30473,13.0,False
'2018-08-15T02:10:00',4.30197,4.30218,4.30197,4.30207,14.0,4.30463,4.30483,4.30462,4.30473,14.0,False
'2018-08-15T02:11:00',4.30217,4.30217,4.30207,4.30207,5.0,4.30473,4.30473,4.30462,4.30473,5.0,False
'2018-08-15T02:12:00',4.30217,4.30228,4.30207,4.30207,9.0,4.30483,4.30483,4.30469,4.30469,9.0,True
'2018-08-15T02:13:00',4.30208,4.30257,4.30208,4.30237,25.0,4.30469,4.30497,4.30466,4.30466,25.0,True
'2018-08-15T02:14:00',4.30238,4.30238,4.30218,4.30237,27.0,4.30466,4.30503,4.30466,4.30488,27.0,False
'2018-08-15T02:15:00',4.30228,4.30247,4.30217,4.30218,91.0,4.30488,4.30493,4.30443,4.30444,92.5,False
'2018-08-15T02:16:00',4.30218,4.30228,4.30207,4.30207,58.0,4.30453,4.30453,4.30418,4.30433,58.0,True
'2018-08-15T02:17:00',4.30208,4.30218,4.30207,4.30217,28.0,4.30433,4.30438,4.30418,4.30438,28.0,True
'2018-08-15T02:18:00',4.30218,4.30227,4.30217,4.30218,15.0,4.30438,4.30483,4.30438,4.30472,15.5,False
'2018-08-15T02:19:00',4.30217,4.30227,4.30198,4.30208,31.0,4.30483,4.30483,4.30418,4.30434,32.0,False
'2018-08-15T02:20:00',4.30217,4.30218,4.30197,4.30207,31.0,4.3042,4.30434,4.30388,4.30433,31.0,False
'2018-08-15T02:21:00',4.30197,4.30208,4.30197,4.30198,29.0,4.30398,4.30433,4.30397,4.30417,29.0,True
'2018-08-15T02:22:00',4.30207,4.30247,4.30197,4.30237,50.0,4.30417,4.30503,4.30409,4.30493,50.0,False
'2018-08-15T02:23:00',4.30247,4.30257,4.30218,4.30237,128.0,4.30501,4.30513,4.30461,4.30473,128.0,False
'2018-08-15T02:24:00',4.30227,4.30248,4.30208,4.30227,63.0,4.30473,4.3049,4.30436,4.30442,63.0,False
'2018-08-15T02:25:00',4.30227,4.30228,4.30207,4.30207,13.0,4.30429,4.30429,4.30429,4.30429,13.0,True
'2018-08-15T02:26:00',4.30207,4.30218,4.30207,4.30208,7.0,4.30473,4.30483,4.30472,4.30472,7.37,False
'2018-08-15T02:27:00',4.30207,4.30218,4.30207,4.30207,8.0,4.30473,4.30483,4.30463,4.30473,8.0,False
'2018-08-15T02:28:00',4.30218,4.30218,4.30207,4.30207,4.0,4.30482,4.30482,4.30462,4.30473,4.0,True
'2018-08-15T02:29:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30472,4.30472,4.30472,4.30472,1.0,True
'2018-08-15T02:30:00',4.30208,4.30288,4.30197,4.30247,78.0,4.3046,4.30523,4.30394,4.30486,79.0,True
'2018-08-15T02:31:00',4.30258,4.30258,4.30237,4.30248,6.0,4.30486,4.30513,4.30486,4.30502,6.0,False
'2018-08-15T02:32:00',4.30247,4.30258,4.30237,4.30247,32.0,4.30513,4.30523,4.3047,4.30474,32.5,False
'2018-08-15T02:33:00',4.30237,4.30267,4.30207,4.30218,41.0,4.30474,4.30474,4.30441,4.30441,41.0,True
'2018-08-15T02:34:00',4.30217,4.30218,4.30207,4.30208,13.0,4.30441,4.30473,4.30441,4.30472,13.0,False
'2018-08-15T02:35:00',4.30217,4.30228,4.30207,4.30218,26.0,4.30473,4.30482,4.30428,4.30428,26.0,False
'2018-08-15T02:36:00',4.30208,4.30218,4.30208,4.30218,12.0,4.30428,4.30445,4.30428,4.30428,12.0,True
'2018-08-15T02:37:00',4.30191,4.30218,4.30188,4.30217,27.0,4.30392,4.30456,4.30378,4.30437,27.0,True
'2018-08-15T02:38:00',4.30198,4.30238,4.30198,4.30217,23.0,4.30424,4.30459,4.30424,4.30448,23.0,True
'2018-08-15T02:39:00',4.30217,4.30258,4.30217,4.30248,37.0,4.30483,4.30533,4.30447,4.30472,37.0,False
'2018-08-15T02:40:00',4.30237,4.30247,4.30218,4.30218,27.0,4.30472,4.30503,4.30449,4.30451,27.5,True
'2018-08-15T02:41:00',4.30218,4.30247,4.30218,4.30227,13.0,4.30473,4.30491,4.30452,4.30464,13.0,True
'2018-08-15T02:42:00',4.30238,4.30258,4.30227,4.30248,28.0,4.30464,4.30505,4.30464,4.30481,28.0,False
'2018-08-15T02:43:00',4.30237,4.30258,4.30237,4.30247,25.0,4.30481,4.30513,4.30464,4.30464,25.0,False
'2018-08-15T02:44:00',4.30237,4.30257,4.30218,4.30227,51.0,4.30464,4.30492,4.30439,4.30439,51.0,True
'2018-08-15T02:45:00',4.30217,4.30238,4.30207,4.30237,26.0,4.30439,4.30452,4.30434,4.30452,26.0,True
'2018-08-15T02:46:00',4.30237,4.30268,4.30237,4.30267,36.0,4.30467,4.30523,4.30467,4.30516,36.0,False
'2018-08-15T02:47:00',4.30278,4.30287,4.30248,4.30258,42.0,4.30516,4.30553,4.30484,4.30511,42.0,False
'2018-08-15T02:48:00',4.30257,4.30267,4.30247,4.30257,36.12,4.30511,4.30517,4.3048,4.3048,35.0,True
'2018-08-15T02:49:00',4.30257,4.30258,4.30237,4.30257,36.5,4.30475,4.30498,4.30475,4.30485,35.0,False
'2018-08-15T02:50:00',4.30248,4.30248,4.30217,4.30227,19.0,4.30485,4.30485,4.30459,4.30463,19.0,False
'2018-08-15T02:51:00',4.30228,4.30228,4.30217,4.30217,9.0,4.30463,4.30463,4.30436,4.30438,9.0,True
'2018-08-15T02:52:00',4.30208,4.30228,4.30208,4.30217,15.0,4.30438,4.3049,4.30438,4.30473,15.0,True
'2018-08-15T02:53:00',4.30217,4.30288,4.30217,4.30278,41.0,4.30483,4.3052,4.30442,4.3052,41.0,False
'2018-08-15T02:54:00',4.30278,4.30287,4.30257,4.30257,31.0,4.30532,4.30551,4.3049,4.3049,31.0,False
'2018-08-15T02:55:00',4.30247,4.30258,4.30237,4.30258,30.0,4.3049,4.3049,4.30476,4.30476,30.0,True
'2018-08-15T02:56:00',4.30258,4.30258,4.30237,4.30248,16.0,4.30512,4.30513,4.30503,4.30512,16.0,False
'2018-08-15T02:57:00',4.30248,4.30258,4.30237,4.30258,20.0,4.30485,4.30485,4.30485,4.30485,20.0,True
'2018-08-15T02:58:00',4.30258,4.30267,4.30237,4.30257,27.0,4.30518,4.30518,4.30459,4.305,27.0,True
'2018-08-15T02:59:00',4.30257,4.30288,4.30227,4.30257,77.0,4.30472,4.30533,4.30439,4.30502,77.0,True
'2018-08-15T03:00:00',4.30267,4.30288,4.30238,4.30267,59.0,4.30502,4.30552,4.30481,4.30491,59.0,True
'2018-08-15T03:01:00',4.30267,4.30297,4.30258,4.30267,44.0,4.30514,4.30566,4.3049,4.30507,44.0,False
'2018-08-15T03:02:00',4.30257,4.30268,4.30247,4.30257,14.0,4.30507,4.30512,4.30478,4.30497,14.0,True
'2018-08-15T03:03:00',4.30268,4.30287,4.30237,4.30257,30.0,4.30497,4.30523,4.30484,4.30506,30.0,False
'2018-08-15T03:04:00',4.30258,4.30267,4.30197,4.30197,27.0,4.30506,4.30506,4.3046,4.30463,27.0,True
'2018-08-15T03:05:00',4.30197,4.30248,4.30197,4.30227,20.0,4.30459,4.30479,4.30451,4.30479,20.0,True
'2018-08-15T03:06:00',4.30237,4.30258,4.30227,4.30248,18.0,4.30479,4.30513,4.30479,4.30494,18.0,True
'2018-08-15T03:07:00',4.30248,4.30268,4.30237,4.30257,39.0,4.30479,4.3051,4.30479,4.30482,39.0,False
'2018-08-15T03:08:00',4.30257,4.30277,4.30247,4.30257,21.0,4.30468,4.30491,4.30463,4.30482,21.0,True
'2018-08-15T03:09:00',4.30268,4.30277,4.30257,4.30267,21.0,4.30482,4.30515,4.30465,4.30465,21.0,True
'2018-08-15T03:10:00',4.30257,4.30278,4.30237,4.30268,35.0,4.30465,4.30489,4.30461,4.3048,35.0,False
'2018-08-15T03:11:00',4.30267,4.30277,4.30197,4.30218,29.0,4.3048,4.3048,4.30447,4.30462,30.5,False
'2018-08-15T03:12:00',4.30217,4.30228,4.30207,4.30217,13.0,4.30462,4.30482,4.30462,4.30462,13.0,True
'2018-08-15T03:13:00',4.30208,4.30317,4.30208,4.30267,55.0,4.30458,4.30583,4.30458,4.30537,55.75,False
'2018-08-15T03:14:00',4.30297,4.30308,4.30267,4.30277,47.0,4.30537,4.30553,4.30506,4.30506,47.0,True
'2018-08-15T03:15:00',4.30287,4.30297,4.30258,4.30287,40.0,4.30506,4.30526,4.30506,4.30526,40.0,False
'2018-08-15T03:16:00',4.30288,4.30288,4.30257,4.30278,28.0,4.30526,4.30526,4.30505,4.30505,28.0,False
'2018-08-15T03:17:00',4.30288,4.30297,4.30257,4.30267,40.0,4.30505,4.30541,4.30505,4.30506,40.0,False
'2018-08-15T03:18:00',4.30277,4.30288,4.30257,4.30257,31.0,4.30488,4.30488,4.30475,4.30475,31.0,True
'2018-08-15T03:19:00',4.30267,4.30277,4.30257,4.30267,19.0,4.30475,4.30522,4.30475,4.30522,21.0,False
'2018-08-15T03:20:00',4.30267,4.30278,4.30257,4.30267,20.0,4.30521,4.30522,4.30475,4.30475,21.0,True
'2018-08-15T03:21:00',4.30268,4.30268,4.30192,4.30258,36.19,4.30475,4.30522,4.30475,4.30512,37.0,False
'2018-08-15T03:22:00',4.30257,4.30328,4.30207,4.30268,74.0,4.30513,4.30575,4.3045,4.3049,76.0,True
'2018-08-15T03:23:00',4.30267,4.30278,4.30247,4.30268,24.0,4.3049,4.3051,4.3049,4.30501,24.0,False
'2018-08-15T03:24:00',4.30257,4.30278,4.30247,4.30268,22.0,4.30501,4.30522,4.30499,4.30501,22.0,True
'2018-08-15T03:25:00',4.30257,4.30277,4.30257,4.30267,20.0,4.30501,4.3054,4.30501,4.30533,20.0,False
'2018-08-15T03:26:00',4.30267,4.30268,4.30237,4.30248,27.0,4.30486,4.30486,4.30486,4.30486,27.0,False
'2018-08-15T03:27:00',4.30248,4.30257,4.30237,4.30247,22.0,4.3046,4.3046,4.3046,4.3046,22.0,False
'2018-08-15T03:28:00',4.30247,4.30258,4.30218,4.30237,38.0,4.30507,4.30507,4.30443,4.30458,38.0,True
'2018-08-15T03:29:00',4.30247,4.30258,4.30227,4.30257,35.0,4.30458,4.30461,4.30444,4.30461,35.0,True
'2018-08-15T03:30:00',4.30247,4.30268,4.30227,4.30267,64.0,4.30461,4.30515,4.30449,4.30475,64.0,False
'2018-08-15T03:31:00',4.30268,4.30268,4.30238,4.30247,34.0,4.30475,4.30491,4.30467,4.30467,34.0,False
'2018-08-15T03:32:00',4.30238,4.30258,4.30227,4.30247,28.0,4.30467,4.30488,4.30462,4.30462,28.0,True
'2018-08-15T03:33:00',4.30248,4.30257,4.30227,4.30247,33.0,4.30462,4.30508,4.30456,4.30471,33.0,False
'2018-08-15T03:34:00',4.30237,4.30248,4.30197,4.30237,31.0,4.30471,4.30471,4.30438,4.30469,31.0,True
'2018-08-15T03:35:00',4.30228,4.30258,4.30228,4.30247,30.0,4.30469,4.30488,4.3046,4.3046,30.0,False
'2018-08-15T03:36:00',4.30247,4.30267,4.30237,4.30237,13.0,4.30494,4.30494,4.30467,4.30467,13.0,True
'2018-08-15T03:37:00',4.30237,4.30287,4.30237,4.30287,24.0,4.30503,4.30543,4.30499,4.30543,24.0,False
'2018-08-15T03:38:00',4.30278,4.30308,4.30277,4.30288,46.0,4.30542,4.30573,4.30514,4.30529,46.0,False
'2018-08-15T03:39:00',4.30287,4.30298,4.30257,4.30258,34.0,4.30529,4.30529,4.30478,4.30478,34.0,True
'2018-08-15T03:40:00',4.30258,4.30278,4.30227,4.30267,36.0,4.30501,4.30523,4.30473,4.30504,36.0,True
'2018-08-15T03:41:00',4.30267,4.30327,4.30257,4.30298,61.0,4.30488,4.30583,4.30488,4.30548,61.0,False
'2018-08-15T03:42:00',4.30287,4.30297,4.30257,4.30277,21.0,4.30548,4.30553,4.30514,4.30514,21.0,True
'2018-08-15T03:43:00',4.30278,4.30288,4.30267,4.30287,32.0,4.30514,4.30543,4.30509,4.30513,32.0,False
'2018-08-15T03:44:00',4.30287,4.30288,4.30267,4.30278,19.0,4.30533,4.30533,4.30512,4.30512,19.0,False
'2018-08-15T03:45:00',4.30297,4.30297,4.30267,4.30278,32.0,4.30512,4.30545,4.30481,4.30481,32.0,False
'2018-08-15T03:46:00',4.30277,4.30277,4.30247,4.30257,15.0,4.30481,4.305,4.30481,4.30481,15.0,False
'2018-08-15T03:47:00',4.30247,4.30257,4.30218,4.30218,18.0,4.30481,4.30513,4.30452,4.30452,18.0,True
'2018-08-15T03:48:00',4.30218,4.30228,4.30207,4.30227,12.0,4.30466,4.30466,4.3046,4.3046,12.0,False
'2018-08-15T03:49:00',4.30217,4.30228,4.30197,4.30217,30.0,4.30444,4.3046,4.30444,4.3046,30.0,True
'2018-08-15T03:50:00',4.30227,4.30238,4.30207,4.30238,37.0,4.3046,4.30472,4.30442,4.30471,37.0,False
'2018-08-15T03:51:00',4.30238,4.30258,4.30237,4.30237,24.0,4.30485,4.30485,4.3047,4.3047,24.0,True
'2018-08-15T03:52:00',4.30247,4.30258,4.30227,4.30247,33.0,4.3047,4.30512,4.30461,4.30476,33.5,True
'2018-08-15T03:53:00',4.30237,4.30277,4.30237,4.30257,29.0,4.30476,4.30543,4.30476,4.30498,29.5,True
'2018-08-15T03:54:00',4.30258,4.30278,4.30237,4.30258,44.0,4.30498,4.30533,4.30498,4.30522,46.5,False
'2018-08-15T03:55:00',4.30267,4.30268,4.30247,4.30247,29.0,4.30523,4.30523,4.30483,4.30483,29.0,True
'2018-08-15T03:56:00',4.30257,4.30277,4.30247,4.30257,24.0,4.30483,4.30513,4.30483,4.30513,24.0,False
'2018-08-15T03:57:00',4.30257,4.30258,4.30182,4.30248,14.19,4.30469,4.30499,4.30469,4.30484,14.0,True
'2018-08-15T03:58:00',4.30247,4.30258,4.30247,4.30257,12.0,4.30484,4.30484,4.30469,4.30469,12.0,False
'2018-08-15T03:59:00',4.30257,4.30267,4.30237,4.30257,21.0,4.30455,4.30469,4.30455,4.30469,21.0,False
'2018-08-15T04:00:00',4.30257,4.30288,4.30247,4.30247,28.0,4.30484,4.30506,4.30467,4.30473,28.0,True
'2018-08-15T04:01:00',4.30257,4.30318,4.30247,4.30278,49.0,4.30473,4.30582,4.30461,4.30514,49.0,True
'2018-08-15T04:02:00',4.30287,4.30308,4.30277,4.30287,38.0,4.30514,4.30544,4.30514,4.3053,38.0,True
'2018-08-15T04:03:00',4.30277,4.30348,4.30268,4.30327,110.0,4.3053,4.30613,4.3053,4.30583,110.5,True
'2018-08-15T04:04:00',4.30337,4.30347,4.30297,4.30328,137.0,4.30603,4.30613,4.30562,4.30592,137.0,False
'2018-08-15T04:05:00',4.30327,4.30348,4.30307,4.30327,50.0,4.30583,4.30612,4.30573,4.30583,50.0,False
'2018-08-15T04:06:00',4.30317,4.30348,4.30307,4.30327,55.0,4.30583,4.30613,4.30573,4.30583,55.0,False
'2018-08-15T04:07:00',4.30317,4.30328,4.30317,4.30327,14.0,4.30573,4.30593,4.30573,4.30583,14.0,False
'2018-08-15T04:08:00',4.30328,4.30328,4.30317,4.30317,9.0,4.30592,4.30593,4.30582,4.30583,9.0,True
'2018-08-15T04:09:00',4.30327,4.30358,4.30317,4.30327,35.0,4.30593,4.30633,4.30582,4.30583,35.0,True
'2018-08-15T04:10:00',4.30328,4.30368,4.30317,4.30337,69.0,4.30582,4.30622,4.30582,4.30603,69.0,True
'2018-08-15T04:11:00',4.30328,4.30358,4.30317,4.30338,55.0,4.30582,4.30623,4.30582,4.30602,55.0,False
'2018-08-15T04:12:00',4.30327,4.30368,4.30317,4.30328,74.0,4.30593,4.30633,4.30582,4.30592,74.0,True
'2018-08-15T04:13:00',4.30328,4.30368,4.30317,4.30347,105.0,4.30582,4.30633,4.30582,4.30613,105.0,False
'2018-08-15T04:14:00',4.30348,4.30367,4.30294,4.30327,92.0,4.30602,4.30659,4.30582,4.30593,92.38,False
'2018-08-15T04:15:00',4.30338,4.30368,4.30307,4.30327,60.0,4.30592,4.30632,4.30573,4.30593,60.0,True
'2018-08-15T04:16:00',4.30337,4.30348,4.30317,4.30338,26.0,4.30593,4.30613,4.30582,4.30592,26.0,False
'2018-08-15T04:17:00',4.30328,4.30358,4.30317,4.30318,84.0,4.30582,4.30623,4.30582,4.30582,84.0,True
'2018-08-15T04:18:00',4.30328,4.30397,4.30271,4.30357,99.69,4.30592,4.30663,4.30582,4.30613,99.38,False
'2018-08-15T04:19:00',4.30347,4.30387,4.30327,4.30338,111.0,4.30613,4.30653,4.30582,4.30602,111.0,False
'2018-08-15T04:20:00',4.30348,4.30387,4.30317,4.30337,122.0,4.30602,4.30653,4.30582,4.30593,122.0,True
'2018-08-15T04:21:00',4.30327,4.30378,4.30317,4.30337,119.0,4.30593,4.30643,4.30582,4.30603,119.0,False
'2018-08-15T04:22:00',4.30358,4.30368,4.30317,4.30337,145.0,4.30622,4.30633,4.30582,4.30593,145.5,True
'2018-08-15T04:23:00',4.30329,4.30378,4.30317,4.30337,105.0,4.30592,4.30643,4.30583,4.30603,105.0,True
'2018-08-15T04:24:00',4.30328,4.30388,4.30328,4.30377,69.0,4.30592,4.30653,4.30592,4.30643,69.0,False
'2018-08-15T04:25:00',4.30388,4.30397,4.30337,4.30347,49.0,4.30652,4.30663,4.30602,4.30613,49.0,True
'2018-08-15T04:26:00',4.30347,4.30378,4.30317,4.30367,105.0,4.30603,4.30652,4.30592,4.30633,105.0,False
'2018-08-15T04:27:00',4.30357,4.30377,4.30318,4.30347,79.0,4.30613,4.30643,4.30592,4.30613,79.0,False
'2018-08-15T04:28:00',4.30347,4.30367,4.30317,4.30347,75.0,4.30603,4.30643,4.30583,4.30613,75.0,False
'2018-08-15T04:29:00',4.30338,4.30368,4.30317,4.30347,87.0,4.30602,4.30633,4.30573,4.30603,87.0,False
'2018-08-15T04:30:00',4.30347,4.30368,4.30327,4.30337,78.0,4.30613,4.30633,4.30582,4.30603,78.0,True
'2018-08-15T04:31:00',4.30367,4.30377,4.30317,4.30348,95.0,4.30633,4.30643,4.30582,4.30602,95.0,True
'2018-08-15T04:32:00',4.30337,4.30378,4.30327,4.30357,125.0,4.30603,4.30643,4.30582,4.30623,125.0,False
'2018-08-15T04:33:00',4.30337,4.30378,4.30337,4.30337,100.0,4.30603,4.30653,4.30592,4.30603,100.0,False
'2018-08-15T04:34:00',4.30347,4.30388,4.30327,4.30337,114.0,4.30613,4.30643,4.30592,4.30603,114.0,True
'2018-08-15T04:35:00',4.30357,4.30378,4.30328,4.30347,105.0,4.30613,4.30653,4.30592,4.30613,105.0,True
'2018-08-15T04:36:00',4.30358,4.30408,4.30337,4.30397,83.0,4.30612,4.30663,4.30593,4.30663,83.0,True
'2018-08-15T04:37:00',4.30397,4.30467,4.30387,4.30457,80.0,4.30673,4.30763,4.30643,4.30763,80.0,True
'2018-08-15T04:38:00',4.30468,4.30468,4.30447,4.30457,15.0,4.30762,4.30782,4.30742,4.30773,15.0,False
'2018-08-15T04:39:00',4.30467,4.30468,4.30457,4.30457,20.0,4.30773,4.30773,4.30752,4.30753,20.0,True
'2018-08-15T04:40:00',4.30458,4.30467,4.30448,4.30457,12.0,4.30742,4.30773,4.30742,4.30773,12.0,True
'2018-08-15T04:41:00',4.30467,4.30478,4.30447,4.30478,17.0,4.30773,4.30773,4.30732,4.30732,17.0,False
'2018-08-15T04:42:00',4.30478,4.30507,4.30431,4.30468,61.38,4.30742,4.30809,4.30713,4.30722,61.38,True
'2018-08-15T04:43:00',4.30457,4.30507,4.30457,4.30507,29.0,4.30723,4.30773,4.30713,4.30763,29.0,False
'2018-08-15T04:44:00',4.30497,4.30517,4.30488,4.30488,15.0,4.30763,4.30773,4.30742,4.30742,15.0,False
'2018-08-15T04:45:00',4.30497,4.30508,4.30417,4.30417,65.0,4.30753,4.30762,4.30683,4.30713,66.0,False
'2018-08-15T04:46:00',4.30437,4.30437,4.30377,4.30377,100.0,4.30703,4.30703,4.30652,4.30659,100.0,True
'2018-08-15T04:47:00',4.30377,4.30458,4.30377,4.30407,65.45,4.30673,4.30732,4.30638,4.30703,62.0,False
'2018-08-15T04:48:00',4.30437,4.30437,4.30367,4.30408,56.0,4.30693,4.30693,4.30637,4.30662,55.87,False
'2018-08-15T04:49:00',4.30407,4.30408,4.30387,4.30399,22.0,4.30673,4.30673,4.30638,4.30658,22.5,True
'2018-08-15T04:50:00',4.30398,4.30457,4.30398,4.30437,33.56,4.30657,4.30718,4.30657,4.30703,30.5,True
'2018-08-15T04:51:00',4.30427,4.30477,4.30427,4.30447,31.11,4.30683,4.30743,4.30682,4.30713,30.0,False
'2018-08-15T04:52:00',4.30447,4.30458,4.30427,4.30437,17.0,4.30703,4.30723,4.30693,4.30693,17.0,False
'2018-08-15T04:53:00',4.30447,4.30447,4.30428,4.30437,9.0,4.30703,4.30703,4.30692,4.30693,9.0,False
'2018-08-15T04:54:00',4.30437,4.30438,4.30437,4.30437,4.0,4.30703,4.30703,4.30692,4.30693,4.0,False
'2018-08-15T04:55:00',4.30437,4.30437,4.30397,4.30397,12.0,4.30703,4.30703,4.30659,4.30659,12.0,False
'2018-08-15T04:56:00',4.30397,4.30418,4.30378,4.3039,17.0,4.30658,4.30672,4.30632,4.30638,17.0,True
'2018-08-15T04:57:00',4.3039,4.30407,4.30389,4.30398,31.0,4.30632,4.30655,4.30616,4.30654,31.45,True
'2018-08-15T04:58:00',4.30398,4.30418,4.30398,4.30417,22.5,4.30654,4.30683,4.30653,4.30673,22.5,False
'2018-08-15T04:59:00',4.30417,4.30418,4.30397,4.30397,16.0,4.30683,4.30683,4.30653,4.30659,16.0,False
'2018-08-15T05:00:00',4.30407,4.30417,4.30364,4.30365,47.5,4.30659,4.30673,4.30597,4.30604,46.0,True
'2018-08-15T05:01:00',4.30367,4.30378,4.30366,4.30369,17.5,4.30604,4.30629,4.30604,4.30617,18.36,True
'2018-08-15T05:02:00',4.30369,4.30378,4.30368,4.30371,9.0,4.30617,4.30627,4.30617,4.30617,8.0,True
'2018-08-15T05:03:00',4.30377,4.30378,4.3037,4.30377,10.0,4.30617,4.30621,4.30617,4.3062,10.37,True
'2018-08-15T05:04:00',4.30377,4.30397,4.30377,4.30377,21.0,4.30627,4.30653,4.30627,4.30631,21.5,False
'2018-08-15T05:05:00',4.30377,4.30378,4.30373,4.30377,25.5,4.30624,4.30626,4.30617,4.30625,25.5,True
'2018-08-15T05:06:00',4.30377,4.30387,4.30377,4.30381,15.37,4.30626,4.30653,4.30626,4.30635,16.0,False
'2018-08-15T05:07:00',4.30382,4.30382,4.30378,4.30378,10.0,4.30634,4.30635,4.30617,4.30617,9.5,True
'2018-08-15T05:08:00',4.30378,4.30379,4.30357,4.30377,31.73,4.30621,4.30627,4.30598,4.30622,28.0,False
'2018-08-15T05:09:00',4.30377,4.30377,4.30375,4.30375,4.5,4.30621,4.30621,4.30616,4.30617,4.0,True
'2018-08-15T05:10:00',4.30375,4.30378,4.30375,4.30377,12.0,4.30615,4.30617,4.30608,4.30617,11.5,False
'2018-08-15T05:11:00',4.30377,4.30377,4.30227,4.30247,35.31,4.30611,4.30617,4.3049,4.30503,29.61,True
'2018-08-15T05:12:00',4.30247,4.30277,4.30247,4.30277,14.34,4.30513,4.30543,4.30507,4.30543,13.48,False
'2018-08-15T05:13:00',4.30287,4.30288,4.30267,4.30267,14.0,4.30553,4.30553,4.30523,4.30533,14.0,True
'2018-08-15T05:14:00',4.30267,4.3084,4.30267,4.30688,36.11,4.30532,4.31023,4.30532,4.30952,34.47,True
'2018-08-15T05:15:00',4.30698,4.30757,4.30687,4.30718,42.0,4.30952,4.31013,4.30952,4.30982,42.0,True
'2018-08-15T05:16:00',4.30727,4.30747,4.30697,4.30728,44.0,4.30983,4.31003,4.30972,4.30982,44.0,True
'2018-08-15T05:17:00',4.30738,4.30757,4.30717,4.30738,44.0,4.30992,4.31013,4.30973,4.30992,44.0,True
'2018-08-15T05:18:00',4.30747,4.30748,4.30727,4.30738,33.0,4.31003,4.31003,4.30992,4.31002,33.0,False
'2018-08-15T05:19:00',4.30747,4.30777,4.30697,4.30698,68.0,4.31003,4.31033,4.30948,4.30962,68.0,False
'2018-08-15T05:20:00',4.30708,4.30718,4.30677,4.30687,69.0,4.30965,4.30983,4.30934,4.30936,69.0,True
'2018-08-15T05:21:00',4.30697,4.30718,4.30697,4.30717,25.0,4.30936,4.30969,4.30936,4.30946,25.0,True
'2018-08-15T05:22:00',4.30718,4.30797,4.30707,4.30757,57.0,4.30946,4.31063,4.30946,4.31008,57.0,False
'2018-08-15T05:23:00',4.30757,4.30758,4.30707,4.30747,32.0,4.30977,4.31017,4.30974,4.30997,32.0,False
'2018-08-15T05:24:00',4.30737,4.30757,4.30697,4.30707,31.0,4.30997,4.31023,4.30952,4.30952,31.0,True
'2018-08-15T05:25:00',4.30708,4.30727,4.30697,4.30717,11.0,4.30952,4.30983,4.30952,4.30983,11.0,False
'2018-08-15T05:26:00',4.30718,4.30728,4.30671,4.30717,31.38,4.30982,4.31001,4.30943,4.30963,31.0,False
'2018-08-15T05:27:00',4.30707,4.30748,4.30687,4.30707,52.0,4.30963,4.31003,4.30943,4.30967,53.5,False
'2018-08-15T05:28:00',4.30707,4.30707,4.30697,4.30698,6.0,4.30963,4.30963,4.30962,4.30962,6.0,False
'2018-08-15T05:29:00',4.30708,4.30708,4.30697,4.30697,3.0,4.30962,4.30963,4.30953,4.30953,3.0,True
'2018-08-15T05:30:00',4.30631,4.30698,4.30631,4.30698,4.88,4.30978,4.30978,4.30952,4.30952,3.0,False
'2018-08-15T05:31:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30953,4.30953,4.30953,4.30953,1.0,False
'2018-08-15T05:32:00',4.30635,4.30697,4.30635,4.30697,2.31,4.30993,4.30993,4.30953,4.30953,2.0,False
'2018-08-15T05:33:00',4.30697,4.30697,4.30697,4.30697,0.0,4.30953,4.30953,4.30953,4.30953,0.0,False
'2018-08-15T05:34:00',4.30697,4.30697,4.30697,4.30697,0.0,4.30953,4.30953,4.30953,4.30953,0.0,False
'2018-08-15T05:35:00',4.30698,4.30728,4.30677,4.30697,38.12,4.30952,4.30983,4.30942,4.30942,38.0,True
'2018-08-15T05:36:00',4.30717,4.30798,4.30697,4.30757,75.0,4.30942,4.31063,4.3093,4.31009,76.0,False
'2018-08-15T05:37:00',4.30737,4.30738,4.30727,4.30738,7.0,4.30993,4.31003,4.30992,4.30992,7.0,False
'2018-08-15T05:38:00',4.30738,4.30738,4.30718,4.30727,17.0,4.30974,4.30975,4.30954,4.30975,17.0,False
'2018-08-15T05:39:00',4.30718,4.30728,4.30707,4.30727,10.0,4.30975,4.30975,4.30958,4.30958,10.0,False
'2018-08-15T05:40:00',4.30728,4.30728,4.30697,4.30697,12.0,4.30958,4.30985,4.30954,4.30954,12.0,True
'2018-08-15T05:41:00',4.30641,4.30698,4.30641,4.30697,5.69,4.30954,4.30963,4.30952,4.30963,5.0,True
'2018-08-15T05:42:00',4.30697,4.30788,4.30697,4.30747,44.37,4.30953,4.31043,4.30953,4.31004,44.0,True
'2018-08-15T05:43:00',4.30747,4.30788,4.30747,4.30788,27.0,4.31043,4.31051,4.31011,4.31014,27.0,True
'2018-08-15T05:44:00',4.30787,4.30808,4.30777,4.30798,48.0,4.31014,4.31045,4.31012,4.31015,48.0,False
'2018-08-15T05:45:00',4.30797,4.30807,4.30777,4.30777,64.0,4.31002,4.31032,4.30992,4.31011,64.0,True
'2018-08-15T05:46:00',4.30787,4.30788,4.30777,4.30788,9.0,4.31011,4.31029,4.30998,4.30998,9.0,False
'2018-08-15T05:47:00',4.30745,4.30787,4.30745,4.30777,19.48,4.30998,4.31068,4.30995,4.31002,19.25,False
'2018-08-15T05:48:00',4.30777,4.30787,4.30767,4.30768,26.0,4.30999,4.31031,4.30989,4.30993,26.0,True
'2018-08-15T05:49:00',4.30767,4.30767,4.30767,4.30767,2.0,4.30993,4.31033,4.30993,4.31033,2.0,False
'2018-08-15T05:50:00',4.30767,4.30779,4.30747,4.30779,26.61,4.31026,4.31026,4.30964,4.30964,26.0,True
'2018-08-15T05:51:00',4.30778,4.30779,4.30758,4.30779,37.5,4.30964,4.3103,4.30964,4.31,35.62,False
'2018-08-15T05:52:00',4.30779,4.30791,4.30767,4.30777,29.86,4.3099,4.31009,4.3099,4.31001,27.0,True
'2018-08-15T05:53:00',4.30777,4.30777,4.30777,4.30777,1.0,4.31033,4.31033,4.31033,4.31033,1.0,False
'2018-08-15T05:54:00',4.30777,4.30777,4.30723,4.30777,6.37,4.31031,4.31031,4.30983,4.30983,6.0,False
'2018-08-15T05:55:00',4.30767,4.30798,4.30757,4.30768,27.0,4.3097,4.31033,4.3097,4.30985,27.0,True
'2018-08-15T05:56:00',4.30767,4.30777,4.30767,4.30777,5.0,4.30985,4.31021,4.30985,4.3102,5.0,False
'2018-08-15T05:57:00',4.30767,4.30767,4.30767,4.30767,6.0,4.3102,4.31021,4.3102,4.31021,6.0,True
'2018-08-15T05:58:00',4.30767,4.30798,4.30724,4.30788,61.34,4.31025,4.31043,4.30974,4.3101,60.0,False
'2018-08-15T05:59:00',4.30788,4.30798,4.30777,4.30788,29.0,4.30994,4.30994,4.30994,4.30994,29.0,False
'2018-08-15T06:00:00',4.30788,4.30788,4.30757,4.30757,40.11,4.30963,4.31022,4.30963,4.30966,40.25,True
'2018-08-15T06:01:00',4.30757,4.30768,4.30757,4.30758,8.0,4.31009,4.3101,4.30973,4.30973,8.0,True
'2018-08-15T06:02:00',4.30758,4.30767,4.30757,4.30757,34.0,4.31007,4.31014,4.30966,4.30977,34.0,False
'2018-08-15T06:03:00',4.30757,4.30788,4.30747,4.30758,17.1,4.30973,4.31032,4.30973,4.30974,16.0,True
'2018-08-15T06:04:00',4.30758,4.30767,4.30757,4.30757,17.0,4.31006,4.31009,4.30976,4.31005,17.0,False
'2018-08-15T06:05:00',4.30757,4.30787,4.30747,4.30747,19.12,4.30996,4.31032,4.30968,4.30968,19.0,True
'2018-08-15T06:06:00',4.30747,4.30747,4.30747,4.30747,6.23,4.30968,4.31013,4.30968,4.31013,5.0,False
'2018-08-15T06:07:00',4.30747,4.30777,4.30747,4.30767,71.47,4.30959,4.31017,4.30959,4.3097,63.0,False
'2018-08-15T06:08:00',4.30777,4.30777,4.30747,4.30747,26.97,4.3097,4.30997,4.30961,4.30967,25.0,True
'2018-08-15T06:09:00',4.30747,4.30747,4.30747,4.30747,3.0,4.30996,4.31013,4.30996,4.31003,3.0,False
'2018-08-15T06:10:00',4.30747,4.30757,4.30747,4.30748,25.55,4.30999,4.31015,4.30967,4.30967,23.0,False
'2018-08-15T06:11:00',4.30748,4.30757,4.30747,4.30747,4.12,4.30996,4.30996,4.30957,4.30957,4.0,True
'2018-08-15T06:12:00',4.30737,4.30747,4.30737,4.30747,8.22,4.30957,4.31003,4.30957,4.31003,7.0,False
'2018-08-15T06:13:00',4.30757,4.30757,4.30738,4.30747,16.07,4.31013,4.31022,4.30957,4.30957,13.0,True
'2018-08-15T06:14:00',4.30748,4.30773,4.30737,4.30773,29.05,4.30957,4.31012,4.30944,4.30944,26.0,False
'2018-08-15T06:15:00',4.30774,4.30781,4.30747,4.30762,48.33,4.30944,4.30989,4.30944,4.30961,43.0,True
'2018-08-15T06:16:00',4.30747,4.30774,4.30737,4.30774,21.45,4.30961,4.31013,4.30953,4.30953,18.0,True
'2018-08-15T06:17:00',4.30766,4.30784,4.30747,4.30781,149.88,4.30953,4.31032,4.30948,4.30973,132.0,False
'2018-08-15T06:18:00',4.3078,4.30781,4.30757,4.30767,41.0,4.30973,4.31023,4.30972,4.30972,40.0,False
'2018-08-15T06:19:00',4.30763,4.30768,4.30763,4.30768,5.5,4.30972,4.30996,4.30967,4.30967,5.0,False
'2018-08-15T06:20:00',4.30768,4.30768,4.30763,4.30766,13.5,4.30959,4.30997,4.30953,4.30953,13.0,True
'2018-08-15T06:21:00',4.30764,4.30778,4.30747,4.30767,59.87,4.30953,4.31018,4.30953,4.30965,52.75,True
'2018-08-15T06:22:00',4.30762,4.30775,4.30762,4.30774,17.5,4.30965,4.30995,4.30955,4.30955,16.0,False
'2018-08-15T06:23:00',4.30772,4.30787,4.30757,4.30767,231.04,4.30955,4.31032,4.30955,4.30958,202.0,False
'2018-08-15T06:24:00',4.30768,4.3078,4.30747,4.30758,55.2,4.30958,4.31026,4.30946,4.30953,50.5,True
'2018-08-15T06:25:00',4.30757,4.30764,4.30757,4.30763,50.0,4.30953,4.30982,4.30951,4.30951,39.0,False
'2018-08-15T06:26:00',4.30763,4.30768,4.30747,4.30747,32.12,4.30968,4.30982,4.30952,4.30976,31.0,False
'2018-08-15T06:27:00',4.30747,4.30747,4.30717,4.30747,5.24,4.30969,4.30969,4.30952,4.30952,4.0,True
'2018-08-15T06:28:00',4.30747,4.30763,4.30747,4.30762,7.98,4.30998,4.30998,4.30944,4.30944,7.0,True
'2018-08-15T06:29:00',4.30763,4.30779,4.30762,4.30775,27.22,4.30944,4.31002,4.30944,4.30988,23.0,False
'2018-08-15T06:30:00',4.30765,4.3078,4.30747,4.30767,138.63,4.30977,4.31009,4.30944,4.30954,118.5,False
'2018-08-15T06:31:00',4.30776,4.30778,4.30747,4.30765,248.68,4.30945,4.31002,4.3093,4.30945,209.0,True
'2018-08-15T06:32:00',4.30766,4.30771,4.30758,4.3077,24.11,4.30945,4.31002,4.30945,4.30958,21.0,True
'2018-08-15T06:33:00',4.3077,4.30798,4.30757,4.30776,66.43,4.31003,4.31043,4.30964,4.30965,57.0,False
'2018-08-15T06:34:00',4.30777,4.30781,4.30748,4.30778,72.71,4.30965,4.31017,4.30955,4.30958,67.0,False
'2018-08-15T06:35:00',4.30748,4.30787,4.30747,4.30775,114.12,4.30958,4.30997,4.30952,4.30963,102.0,True
'2018-08-15T06:36:00',4.30774,4.30774,4.30766,4.30769,12.0,4.30963,4.31008,4.30963,4.31003,11.0,False
'2018-08-15T06:37:00',4.30769,4.30769,4.30765,4.30765,6.5,4.31007,4.31008,4.31003,4.31008,6.0,False
'2018-08-15T06:38:00',4.30765,4.30771,4.3076,4.30762,24.48,4.30989,4.30989,4.3092,4.30927,20.0,True
'2018-08-15T06:39:00',4.30763,4.30772,4.30762,4.30765,12.0,4.30927,4.31002,4.30927,4.30994,11.5,False
'2018-08-15T06:40:00',4.30764,4.30774,4.30751,4.30774,48.85,4.30995,4.31007,4.30912,4.30956,43.37,True
'2018-08-15T06:41:00',4.30773,4.30778,4.30766,4.30777,18.5,4.30956,4.31011,4.30956,4.30964,16.0,False
'2018-08-15T06:42:00',4.3077,4.30787,4.30757,4.30767,31.0,4.30964,4.31,4.30964,4.30969,28.0,True
'2018-08-15T06:43:00',4.30757,4.30778,4.30757,4.30778,17.0,4.30969,4.31013,4.30969,4.30969,17.0,False
'2018-08-15T06:44:00',4.30767,4.30777,4.30767,4.30767,13.0,4.30969,4.30998,4.30967,4.30969,13.0,False
'2018-08-15T06:45:00',4.30767,4.30787,4.30757,4.30757,32.12,4.30998,4.31028,4.30959,4.30964,32.0,True
'2018-08-15T06:46:00',4.30758,4.30772,4.30758,4.30771,4.5,4.30964,4.31009,4.30964,4.31009,4.0,False
'2018-08-15T06:47:00',4.30771,4.30778,4.30717,4.30767,49.18,4.30982,4.31026,4.30954,4.31004,40.5,True
'2018-08-15T06:48:00',4.30777,4.3079,4.30757,4.3079,152.48,4.30986,4.31032,4.30965,4.30965,139.5,False
'2018-08-15T06:49:00',4.30778,4.30781,4.30756,4.3076,90.97,4.30965,4.31012,4.30953,4.30963,81.0,False
'2018-08-15T06:50:00',4.30759,4.30768,4.30747,4.30758,32.25,4.30963,4.31008,4.30958,4.30962,28.24,True
'2018-08-15T06:51:00',4.30757,4.30769,4.30747,4.30769,48.09,4.30997,4.30998,4.30957,4.30957,47.0,True
'2018-08-15T06:52:00',4.30768,4.3077,4.30768,4.3077,13.0,4.30957,4.31011,4.30957,4.30962,13.12,False
'2018-08-15T06:53:00',4.3077,4.30777,4.30747,4.30772,22.12,4.30997,4.30997,4.30953,4.30958,19.0,True
'2018-08-15T06:54:00',4.30764,4.30781,4.30763,4.30777,48.71,4.30958,4.31017,4.30958,4.31017,44.5,False
'2018-08-15T06:55:00',4.30776,4.30783,4.30766,4.30768,60.72,4.31015,4.31022,4.30967,4.30993,54.0,False
'2018-08-15T06:56:00',4.30777,4.30778,4.30758,4.30768,93.31,4.30993,4.31021,4.30961,4.30966,82.5,True
'2018-08-15T06:57:00',4.30759,4.30777,4.30757,4.30768,27.0,4.30966,4.31015,4.30966,4.30971,26.0,True
'2018-08-15T06:58:00',4.30768,4.30777,4.30767,4.30772,10.0,4.31001,4.31001,4.30967,4.30967,10.0,True
'2018-08-15T06:59:00',4.30771,4.30771,4.30757,4.30768,40.99,4.30967,4.31012,4.30967,4.31012,38.5,False
'2018-08-15T07:00:00',4.30768,4.30785,4.30762,4.30777,44.74,4.31011,4.31015,4.30953,4.30955,41.0,False
'2018-08-15T07:01:00',4.30776,4.30783,4.30759,4.30766,260.48,4.31009,4.31025,4.30921,4.3093,227.0,True
'2018-08-15T07:02:00',4.30765,4.30781,4.30753,4.30761,258.35,4.3093,4.31013,4.30928,4.30956,226.75,True
'2018-08-15T07:03:00',4.30757,4.30782,4.30747,4.30767,138.96,4.30956,4.31,4.30953,4.30953,133.0,True
'2018-08-15T07:04:00',4.30757,4.30778,4.30747,4.30767,235.61,4.30953,4.30999,4.30953,4.30962,217.0,False
'2018-08-15T07:05:00',4.30757,4.30773,4.30747,4.30761,234.42,4.30962,4.30985,4.30921,4.30922,204.0,True
'2018-08-15T07:06:00',4.30757,4.3079,4.30757,4.3078,58.61,4.30922,4.31029,4.30922,4.30955,51.5,True
'2018-08-15T07:07:00',4.30779,4.30798,4.30767,4.30779,44.1,4.30955,4.31036,4.30955,4.30973,37.0,False
'2018-08-15T07:08:00',4.30779,4.30782,4.30757,4.30767,193.43,4.30963,4.31005,4.30952,4.30955,171.0,True
'2018-08-15T07:09:00',4.30768,4.30776,4.30747,4.30767,207.32,4.30955,4.3099,4.30955,4.30963,177.0,True
'2018-08-15T07:10:00',4.30757,4.30787,4.30747,4.30774,183.39,4.30963,4.31031,4.30954,4.30972,153.62,False
'2018-08-15T07:11:00',4.30778,4.30798,4.30765,4.30772,325.36,4.31023,4.31033,4.30934,4.30947,273.0,False
'2018-08-15T07:12:00',4.30771,4.30787,4.30747,4.30747,244.62,4.30935,4.31019,4.30929,4.30939,207.62,True
'2018-08-15T07:13:00',4.30748,4.30828,4.30747,4.30778,306.62,4.30939,4.31093,4.30939,4.31037,241.18,False
'2018-08-15T07:14:00',4.30778,4.30788,4.30757,4.30777,107.34,4.31019,4.31036,4.30972,4.31015,92.5,False
'2018-08-15T07:15:00',4.30777,4.30788,4.30757,4.30772,174.69,4.31019,4.31033,4.30962,4.30978,152.5,False
'2018-08-15T07:16:00',4.30771,4.30808,4.30757,4.30771,207.57,4.30964,4.31062,4.30931,4.30938,170.37,True
'2018-08-15T07:17:00',4.30774,4.30787,4.30757,4.30778,221.59,4.30967,4.31005,4.30938,4.30992,174.0,False
'2018-08-15T07:18:00',4.30778,4.3078,4.30757,4.30767,175.21,4.3098,4.31004,4.30979,4.30979,153.0,False
'2018-08-15T07:19:00',4.30767,4.30782,4.30747,4.30747,154.15,4.30979,4.31005,4.30934,4.30934,134.0,True
'2018-08-15T07:20:00',4.30748,4.30768,4.30737,4.30758,169.31,4.30934,4.31017,4.30926,4.31012,131.0,False
'2018-08-15T07:21:00',4.30758,4.30788,4.30747,4.30761,93.91,4.31016,4.31023,4.30961,4.30961,81.0,True
'2018-08-15T07:22:00',4.30761,4.30766,4.30761,4.30765,17.5,4.30985,4.30986,4.30961,4.30977,14.0,False
'2018-08-15T07:23:00',4.30764,4.30764,4.30732,4.30732,9.0,4.30962,4.30962,4.30891,4.30891,7.0,True
'2018-08-15T07:24:00',4.30733,4.30733,4.30732,4.30732,8.0,4.30891,4.30929,4.30891,4.30929,8.0,False
'2018-08-15T07:25:00',4.30757,4.30786,4.30727,4.3073,15.6,4.30928,4.31023,4.30897,4.30897,14.5,True
'2018-08-15T07:26:00',4.3073,4.3073,4.3073,4.3073,2.74,4.30897,4.30941,4.30897,4.30941,2.5,False
'2018-08-15T07:27:00',4.3073,4.3073,4.3073,4.3073,1.0,4.30941,4.30941,4.30941,4.30941,1.5,False
'2018-08-15T07:28:00',4.3073,4.30731,4.3073,4.30731,2.0,4.30892,4.30892,4.30892,4.30892,2.0,True
'2018-08-15T07:29:00',4.30731,4.30794,4.3073,4.30731,13.09,4.30935,4.31005,4.30897,4.30897,10.0,True
'2018-08-15T07:30:00',4.30731,4.30761,4.30731,4.30737,8.37,4.30892,4.30892,4.30892,4.30892,8.0,True
'2018-08-15T07:31:00',4.30737,4.30737,4.30737,4.30737,2.0,4.30935,4.30936,4.30935,4.30936,2.0,False
'2018-08-15T07:32:00',4.30738,4.30738,4.30552,4.30563,23.92,4.30936,4.30936,4.30736,4.30736,19.0,True
'2018-08-15T07:33:00',4.30561,4.30561,4.30561,4.30561,5.48,4.30736,4.30774,4.30736,4.30773,4.0,False
'2018-08-15T07:34:00',4.30561,4.30561,4.30388,4.30388,17.2,4.30774,4.30775,4.30628,4.30642,16.5,False
'2018-08-15T07:35:00',4.30368,4.30368,4.30267,4.30277,113.0,4.30622,4.30622,4.30532,4.30543,107.98,False
'2018-08-15T07:36:00',4.30278,4.30287,4.30227,4.30227,40.21,4.30542,4.30543,4.30483,4.30493,38.0,True
'2018-08-15T07:37:00',4.30237,4.30237,4.30227,4.30237,5.0,4.30493,4.30493,4.30493,4.30493,5.0,False
'2018-08-15T07:38:00',4.30227,4.30238,4.30227,4.30228,5.0,4.30493,4.30502,4.30492,4.30492,5.0,False
'2018-08-15T07:39:00',4.30271,4.30271,4.30187,4.30187,17.0,4.30433,4.30513,4.30433,4.30443,17.57,True
'2018-08-15T07:40:00',4.30188,4.30332,4.30167,4.30307,20.0,4.30442,4.30602,4.30433,4.30593,20.0,True
'2018-08-15T07:41:00',4.30337,4.30358,4.30264,4.30358,20.12,4.30593,4.30627,4.30593,4.30619,20.0,False
'2018-08-15T07:42:00',4.30347,4.30357,4.30317,4.30338,60.0,4.30613,4.30613,4.30559,4.3058,60.0,False
'2018-08-15T07:43:00',4.30338,4.30338,4.30317,4.30337,28.0,4.30562,4.30579,4.30562,4.30579,28.0,False
'2018-08-15T07:44:00',4.30327,4.30338,4.30307,4.30317,46.0,4.30579,4.30585,4.30543,4.30573,46.0,False
'2018-08-15T07:45:00',4.30317,4.3035,4.30307,4.30307,35.0,4.30568,4.30568,4.30512,4.30554,35.0,False
'2018-08-15T07:46:00',4.30257,4.30338,4.30257,4.30278,34.31,4.30554,4.30576,4.30523,4.30523,34.0,True
'2018-08-15T07:47:00',4.30277,4.30288,4.30277,4.30277,38.0,4.30523,4.3054,4.30522,4.30531,38.0,True
'2018-08-15T07:48:00',4.30277,4.30288,4.30267,4.30277,16.0,4.30523,4.3054,4.30522,4.30534,16.0,True
'2018-08-15T07:49:00',4.30288,4.30297,4.30277,4.30287,33.0,4.30534,4.30541,4.30523,4.30541,33.0,False
'2018-08-15T07:50:00',4.30287,4.30288,4.30277,4.30287,44.0,4.30532,4.30541,4.30523,4.30525,44.0,False
'2018-08-15T07:51:00',4.30287,4.30298,4.30257,4.30257,43.0,4.3054,4.30554,4.30494,4.30515,43.0,False
'2018-08-15T07:52:00',4.30257,4.30267,4.30257,4.30257,21.0,4.30493,4.30523,4.3049,4.30514,21.5,False
'2018-08-15T07:53:00',4.30267,4.30267,4.30107,4.30127,56.0,4.30514,4.30523,4.30369,4.30383,56.0,False
'2018-08-15T07:54:00',4.30137,4.30182,4.30027,4.30027,37.0,4.30403,4.30413,4.30313,4.30313,37.0,False
'2018-08-15T07:55:00',4.30038,4.30038,4.30008,4.30008,13.0,4.30322,4.30323,4.30302,4.30312,13.0,False
'2018-08-15T07:56:00',4.30007,4.30007,4.29997,4.29997,2.0,4.30303,4.30303,4.30303,4.30303,2.0,False
'2018-08-15T07:57:00',4.29907,4.29998,4.29907,4.29978,10.75,4.30433,4.30433,4.30273,4.30282,10.0,False
'2018-08-15T07:58:00',4.29968,4.29968,4.29897,4.29897,20.62,4.30272,4.30272,4.30172,4.30188,19.0,True
'2018-08-15T07:59:00',4.29897,4.29927,4.29897,4.29917,15.0,4.30203,4.30223,4.30191,4.30191,15.0,True
'2018-08-15T08:00:00',4.29918,4.30003,4.29889,4.29994,64.62,4.30191,4.30223,4.30157,4.30213,53.0,True
'2018-08-15T08:01:00',4.29992,4.30088,4.29967,4.30017,165.84,4.30223,4.30312,4.30202,4.30253,163.73,True
'2018-08-15T08:02:00',4.30017,4.3004,4.29964,4.30017,138.04,4.30253,4.30283,4.30232,4.30263,131.83,False
'2018-08-15T08:03:00',4.30027,4.3006,4.29938,4.29985,173.77,4.30263,4.30283,4.30182,4.30223,173.26,True
'2018-08-15T08:04:00',4.29998,4.30103,4.29922,4.30103,118.09,4.30223,4.30303,4.30143,4.30302,104.61,True
'2018-08-15T08:05:00',4.30103,4.30289,4.30057,4.30214,129.45,4.30303,4.30543,4.30262,4.30452,102.53,True
'2018-08-15T08:06:00',4.30198,4.30278,4.30194,4.30278,84.95,4.30442,4.30513,4.30432,4.30512,62.0,False
'2018-08-15T08:07:00',4.30257,4.30285,4.30227,4.30244,83.27,4.30523,4.30523,4.30473,4.30473,56.0,False
'2018-08-15T08:08:00',4.30237,4.30237,4.30132,4.30168,43.61,4.30473,4.30483,4.30372,4.30423,43.73,True
'2018-08-15T08:09:00',4.30165,4.30246,4.30118,4.30246,61.67,4.30422,4.30483,4.30352,4.30473,61.85,False
'2018-08-15T08:10:00',4.30246,4.3026,4.30087,4.30117,133.7,4.30472,4.30473,4.30323,4.30363,109.72,True
'2018-08-15T08:11:00',4.30128,4.30167,4.30098,4.30148,59.71,4.30362,4.30373,4.30332,4.30362,45.99,False
'2018-08-15T08:12:00',4.30158,4.3018,4.29998,4.30137,36.62,4.30362,4.30362,4.30192,4.30333,39.86,True
'2018-08-15T08:13:00',4.30127,4.30168,4.30127,4.30147,34.48,4.30343,4.30363,4.30342,4.30343,24.0,False
'2018-08-15T08:14:00',4.30137,4.30137,4.30017,4.30107,53.62,4.30333,4.30342,4.30213,4.30303,54.62,False
'2018-08-15T08:15:00',4.30077,4.30113,4.29958,4.29958,77.48,4.30283,4.30303,4.30152,4.30152,68.38,False
'2018-08-15T08:16:00',4.29967,4.30037,4.29917,4.29947,88.93,4.30163,4.30233,4.30112,4.30173,71.31,True
'2018-08-15T08:17:00',4.29942,4.30297,4.29941,4.30297,150.66,4.30133,4.30543,4.30104,4.30543,150.97,False
'2018-08-15T08:18:00',4.30297,4.30328,4.30227,4.30266,62.74,4.30543,4.30543,4.30453,4.30493,58.86,False
'2018-08-15T08:19:00',4.30266,4.30321,4.30197,4.30208,75.42,4.30535,4.30535,4.30413,4.30465,66.54,False
'2018-08-15T08:20:00',4.30217,4.30228,4.30167,4.30187,94.06,4.30463,4.30463,4.30372,4.30403,72.19,True
'2018-08-15T08:21:00',4.30188,4.30308,4.30188,4.30297,59.87,4.30402,4.30522,4.30402,4.30503,46.0,True
'2018-08-15T08:22:00',4.30307,4.30328,4.30297,4.30308,86.47,4.30513,4.30543,4.30502,4.30512,60.0,False
'2018-08-15T08:23:00',4.30308,4.30328,4.30267,4.30297,105.84,4.30512,4.30532,4.30473,4.30503,77.25,False
'2018-08-15T08:24:00',4.30297,4.30298,4.30207,4.30247,65.74,4.30503,4.30513,4.30413,4.30453,47.0,True
'2018-08-15T08:25:00',4.30247,4.30338,4.30177,4.30317,70.48,4.30463,4.30543,4.30382,4.30523,59.0,False
'2018-08-15T08:26:00',4.30317,4.30317,4.30247,4.30257,68.99,4.30531,4.30531,4.30441,4.30441,41.0,False
'2018-08-15T08:27:00',4.30258,4.30292,4.30158,4.30167,108.44,4.30441,4.30441,4.30367,4.30376,69.62,False
'2018-08-15T08:28:00',4.30177,4.30178,4.30108,4.30117,109.63,4.30376,4.30384,4.30304,4.30319,72.0,True
'2018-08-15T08:29:00',4.30128,4.30196,4.30127,4.30138,17.87,4.30319,4.30323,4.30319,4.30323,11.0,False
'2018-08-15T08:30:00',4.30127,4.30158,4.29968,4.30078,123.54,4.30291,4.30383,4.30191,4.30302,102.61,False
'2018-08-15T08:31:00',4.30062,4.30062,4.29997,4.30003,79.91,4.30279,4.30302,4.30215,4.30253,78.61,False
'2018-08-15T08:32:00',4.30003,4.30028,4.29968,4.30007,105.17,4.30246,4.30253,4.30167,4.30184,82.05,False
'2018-08-15T08:33:00',4.29996,4.30027,4.29962,4.29997,93.39,4.302,4.30215,4.30118,4.3017,68.0,True
'2018-08-15T08:34:00',4.29998,4.30057,4.29981,4.30029,64.83,4.3017,4.30208,4.30117,4.3018,62.75,False
'2018-08-15T08:35:00',4.3003,4.30096,4.30001,4.30001,104.48,4.3018,4.30293,4.30171,4.30203,92.61,True
'2018-08-15T08:36:00',4.30002,4.30063,4.30001,4.3003,62.44,4.30203,4.30233,4.30188,4.30233,51.25,True
'2018-08-15T08:37:00',4.3003,4.30388,4.30028,4.30227,80.21,4.30232,4.30603,4.30232,4.30423,68.66,True
'2018-08-15T08:38:00',4.30228,4.30307,4.30157,4.30306,97.24,4.30432,4.30479,4.30372,4.30479,102.94,False
'2018-08-15T08:39:00',4.30306,4.30308,4.30147,4.30147,160.66,4.30489,4.30489,4.30373,4.3039,129.7,False
'2018-08-15T08:40:00',4.30147,4.30161,4.30103,4.30105,52.73,4.30371,4.30382,4.30265,4.30311,36.24,True
'2018-08-15T08:41:00',4.30105,4.3016,4.30097,4.30142,50.45,4.303,4.30373,4.303,4.30363,37.97,False
'2018-08-15T08:42:00',4.30139,4.3015,4.30118,4.30131,33.19,4.30352,4.30363,4.30312,4.30342,25.67,False
'2018-08-15T08:43:00',4.30137,4.30169,4.30122,4.30131,60.54,4.30352,4.30402,4.30329,4.30329,39.5,False
'2018-08-15T08:44:00',4.30131,4.30131,4.30118,4.30118,14.25,4.30329,4.30329,4.303,4.303,8.0,False
'2018-08-15T08:45:00',4.30118,4.30119,4.30035,4.30077,50.71,4.30323,4.30333,4.30258,4.30303,42.67,False
'2018-08-15T08:46:00',4.30077,4.30077,4.30026,4.30035,105.46,4.30303,4.30303,4.30209,4.30234,60.96,False
'2018-08-15T08:47:00',4.30035,4.30052,4.30003,4.30027,66.97,4.3022,4.30242,4.30169,4.30207,52.98,True
'2018-08-15T08:48:00',4.30024,4.30033,4.30009,4.30033,36.23,4.30194,4.30243,4.3018,4.30243,23.0,False
'2018-08-15T08:49:00',4.30027,4.30027,4.2991,4.29913,92.34,4.30234,4.30234,4.30102,4.30106,60.55,False
'2018-08-15T08:50:00',4.2991,4.29938,4.29465,4.29627,195.75,4.30103,4.30106,4.29723,4.29883,178.25,False
'2018-08-15T08:51:00',4.29618,4.29628,4.29427,4.29497,91.32,4.29892,4.29912,4.29763,4.29793,95.88,True
'2018-08-15T08:52:00',4.29497,4.29607,4.29497,4.29607,66.96,4.29793,4.29913,4.29793,4.29893,66.08,True
'2018-08-15T08:53:00',4.29608,4.29807,4.29608,4.29799,56.59,4.29912,4.30063,4.29912,4.30052,60.97,False
'2018-08-15T08:54:00',4.29838,4.29838,4.29667,4.29667,86.33,4.30062,4.30072,4.29943,4.29943,81.1,False
'2018-08-15T08:55:00',4.29667,4.29707,4.29507,4.29627,102.13,4.29943,4.29953,4.29762,4.29893,91.79,True
'2018-08-15T08:56:00',4.29638,4.29797,4.29638,4.29675,133.35,4.29862,4.30023,4.29862,4.29923,137.77,True
'2018-08-15T08:57:00',4.29669,4.297,4.29617,4.297,105.53,4.29933,4.29953,4.29844,4.29953,84.79,True
'2018-08-15T08:58:00',4.29728,4.29918,4.2972,4.2987,113.23,4.29962,4.30134,4.29962,4.30094,102.08,True
'2018-08-15T08:59:00',4.29869,4.2988,4.29868,4.29877,91.92,4.30095,4.301,4.30081,4.301,98.09,True
'2018-08-15T09:00:00',4.29887,4.30166,4.29647,4.30088,172.65,4.301,4.30392,4.29882,4.30309,164.41,False
'2018-08-15T09:01:00',4.30088,4.30139,4.30027,4.30027,27.48,4.30313,4.30333,4.30283,4.30283,24.7,False
'2018-08-15T09:02:00',4.29997,4.30097,4.29987,4.2999,123.15,4.30245,4.30332,4.30185,4.30213,132.27,True
'2018-08-15T09:03:00',4.29985,4.30038,4.29977,4.30018,66.4,4.30213,4.30272,4.30203,4.30243,56.12,True
'2018-08-15T09:04:00',4.30012,4.30068,4.30007,4.30068,37.97,4.30243,4.30281,4.30232,4.30269,26.86,True
'2018-08-15T09:05:00',4.30068,4.30098,4.30038,4.30078,47.35,4.30292,4.30322,4.30272,4.30282,27.74,False
'2018-08-15T09:06:00',4.30078,4.30078,4.29977,4.30017,77.1,4.30262,4.30277,4.30193,4.30243,59.27,True
'2018-08-15T09:07:00',4.30027,4.30084,4.30027,4.30074,50.49,4.30253,4.303,4.30253,4.303,45.36,True
'2018-08-15T09:08:00',4.30074,4.30088,4.30069,4.30088,12.6,4.30295,4.30295,4.30289,4.30289,9.0,False
'2018-08-15T09:09:00',4.30081,4.30081,4.30047,4.30067,38.61,4.30289,4.30289,4.30245,4.3028,25.87,False
'2018-08-15T09:10:00',4.30057,4.30057,4.30057,4.30057,7.69,4.30266,4.30269,4.30261,4.30269,4.0,True
'2018-08-15T09:11:00',4.30067,4.30135,4.30067,4.30128,44.87,4.30269,4.30321,4.30269,4.30309,28.0,False
'2018-08-15T09:12:00',4.30128,4.30187,4.30087,4.30087,58.62,4.30309,4.30371,4.30279,4.30313,49.54,False
'2018-08-15T09:13:00',4.30097,4.30153,4.3009,4.30099,49.34,4.3032,4.30327,4.30275,4.30275,37.74,False
'2018-08-15T09:14:00',4.30107,4.30107,4.30027,4.30077,68.49,4.30275,4.30303,4.30232,4.30293,59.34,False
'2018-08-15T09:15:00',4.30077,4.30117,4.30057,4.30057,79.99,4.30295,4.30339,4.30255,4.30255,66.19,False
'2018-08-15T09:16:00',4.30057,4.30057,4.29827,4.29917,113.63,4.30259,4.30259,4.30036,4.30133,99.12,False
'2018-08-15T09:17:00',4.29917,4.29929,4.29738,4.29797,148.24,4.30133,4.30143,4.29919,4.30019,152.68,True
'2018-08-15T09:18:00',4.29808,4.29937,4.29767,4.29927,36.5,4.30019,4.30149,4.30003,4.30148,44.15,True
'2018-08-15T09:19:00',4.29927,4.30212,4.29897,4.30107,109.43,4.30149,4.30453,4.30144,4.30334,137.54,False
'2018-08-15T09:20:00',4.30107,4.30127,4.30017,4.30106,106.75,4.30322,4.30349,4.30252,4.30333,109.2,False
'2018-08-15T09:21:00',4.30097,4.30147,4.30027,4.30107,134.82,4.30333,4.30353,4.30246,4.30326,142.14,True
'2018-08-15T09:22:00',4.30107,4.30118,4.30087,4.30118,58.59,4.30329,4.30345,4.30323,4.3033,62.86,True
'2018-08-15T09:23:00',4.30118,4.30192,4.30107,4.30179,48.66,4.30341,4.30373,4.30328,4.30372,53.64,True
'2018-08-15T09:24:00',4.30188,4.30221,4.3018,4.30211,61.4,4.30373,4.30387,4.30372,4.30387,57.73,True
'2018-08-15T09:25:00',4.30208,4.30487,4.30198,4.30397,89.62,4.30373,4.30722,4.30372,4.30683,88.64,True
'2018-08-15T09:26:00',4.30397,4.30497,4.30357,4.30418,74.5,4.30683,4.30773,4.30662,4.30692,66.92,False
'2018-08-15T09:27:00',4.30427,4.30457,4.30353,4.30417,37.56,4.30703,4.30723,4.30642,4.30693,35.0,True
'2018-08-15T09:28:00',4.30417,4.30525,4.30412,4.30497,42.05,4.30683,4.30769,4.30683,4.30725,41.93,False
'2018-08-15T09:29:00',4.30501,4.30531,4.30228,4.30407,73.52,4.30731,4.30744,4.30493,4.30629,74.29,True
'2018-08-15T09:30:00',4.30387,4.30494,4.30376,4.30421,134.49,4.30635,4.30712,4.30587,4.30673,117.54,False
'2018-08-15T09:31:00',4.30457,4.30467,4.30359,4.3037,92.91,4.30683,4.30704,4.30572,4.30588,77.34,False
'2018-08-15T09:32:00',4.30383,4.30394,4.30287,4.30318,44.95,4.30596,4.30608,4.30533,4.30572,41.7,True
'2018-08-15T09:33:00',4.30318,4.30377,4.30287,4.30377,98.85,4.30562,4.30602,4.30542,4.30602,102.58,False
'2018-08-15T09:34:00',4.30357,4.3043,4.30207,4.30277,39.68,4.30596,4.30604,4.30472,4.30523,36.45,False
'2018-08-15T09:35:00',4.30277,4.30317,4.30224,4.30233,31.05,4.30513,4.30554,4.30422,4.30433,33.49,False
'2018-08-15T09:36:00',4.30233,4.30239,4.30222,4.30222,14.56,4.30427,4.30427,4.30422,4.30422,18.74,False
'2018-08-15T09:37:00',4.30222,4.30222,4.30192,4.30211,5.74,4.30423,4.30423,4.30401,4.30416,6.37,True
'2018-08-15T09:38:00',4.30223,4.3023,4.3021,4.30216,13.95,4.30422,4.30428,4.30422,4.30424,19.68,False
'2018-08-15T09:39:00',4.30226,4.30238,4.30208,4.30216,45.71,4.30428,4.30432,4.30398,4.3041,67.18,True
'2018-08-15T09:40:00',4.30216,4.30225,4.30204,4.30221,15.19,4.3041,4.30419,4.30392,4.30414,17.06,False
'2018-08-15T09:41:00',4.30221,4.30223,4.30147,4.30147,79.43,4.30414,4.30414,4.30349,4.30349,61.7,False
'2018-08-15T09:42:00',4.30147,4.30148,4.29937,4.30107,125.19,4.30349,4.30369,4.30172,4.3033,119.52,False
'2018-08-15T09:43:00',4.30118,4.30137,4.29997,4.30027,63.28,4.30334,4.30351,4.30253,4.30263,59.96,True
'2018-08-15T09:44:00',4.30028,4.30128,4.30027,4.30108,37.73,4.30272,4.30335,4.30272,4.30335,39.32,False
'2018-08-15T09:45:00',4.30107,4.30147,4.30087,4.30107,46.79,4.30329,4.3037,4.30286,4.30322,44.97,False
'2018-08-15T09:46:00',4.30107,4.30118,4.30067,4.30103,62.32,4.30323,4.30342,4.30293,4.30319,67.17,False
'2018-08-15T09:47:00',4.30097,4.30128,4.30097,4.30098,46.84,4.30318,4.30352,4.303,4.3031,49.02,True
'2018-08-15T09:48:00',4.30096,4.30178,4.30088,4.30178,48.14,4.30302,4.30353,4.30298,4.30352,53.31,False
'2018-08-15T09:49:00',4.30178,4.30178,4.29948,4.29949,86.12,4.30352,4.30352,4.30151,4.30161,75.85,True
'2018-08-15T09:50:00',4.29949,4.30077,4.29937,4.30077,93.73,4.3016,4.30303,4.30125,4.30275,88.03,False
'2018-08-15T09:51:00',4.30071,4.30087,4.30057,4.30067,34.59,4.30288,4.30301,4.30254,4.30266,26.88,True
'2018-08-15T09:52:00',4.30067,4.30077,4.30058,4.30066,63.3,4.30258,4.3029,4.30245,4.30279,48.67,False
'2018-08-15T09:53:00',4.30057,4.30066,4.29972,4.30018,82.3,4.30278,4.30278,4.30194,4.30224,74.46,True
'2018-08-15T09:54:00',4.30007,4.30087,4.30007,4.30057,33.21,4.30232,4.30293,4.30213,4.30268,29.61,True
'2018-08-15T09:55:00',4.30077,4.30077,4.30057,4.30061,14.5,4.30268,4.30277,4.30253,4.30267,8.96,False
'2018-08-15T09:56:00',4.30102,4.30102,4.30037,4.3006,39.96,4.3023,4.3027,4.30217,4.3026,34.66,False
'2018-08-15T09:57:00',4.30037,4.30048,4.30007,4.30027,42.42,4.30263,4.30263,4.30224,4.30239,36.1,False
'2018-08-15T09:58:00',4.30028,4.30028,4.29897,4.29931,68.25,4.30233,4.30233,4.30128,4.30152,68.37,True
'2018-08-15T09:59:00',4.29932,4.30179,4.29891,4.3016,97.8,4.30143,4.30369,4.30099,4.30365,103.29,True
'2018-08-15T10:00:00',4.30173,4.30517,4.30173,4.30504,195.87,4.30365,4.30743,4.30365,4.30722,172.53,False
'2018-08-15T10:01:00',4.30497,4.30526,4.30447,4.30457,97.94,4.30733,4.30733,4.30657,4.30657,101.28,True
'2018-08-15T10:02:00',4.30464,4.30642,4.30461,4.30642,168.15,4.30648,4.30849,4.30648,4.30849,162.78,False
'2018-08-15T10:03:00',4.30642,4.30729,4.30558,4.30645,154.69,4.30843,4.309,4.30769,4.30839,174.82,True
'2018-08-15T10:04:00',4.30677,4.30907,4.30677,4.30729,258.14,4.30852,4.31173,4.30852,4.30939,250.98,True
'2018-08-15T10:05:00',4.30723,4.3107,4.30517,4.3092,266.18,4.30917,4.31293,4.30733,4.31143,266.26,True
'2018-08-15T10:06:00',4.3092,4.31116,4.30864,4.30998,188.87,4.31133,4.31272,4.3111,4.31163,226.68,False
'2018-08-15T10:07:00',4.31008,4.31055,4.30978,4.30985,93.0,4.31163,4.31213,4.31129,4.31132,124.33,True
'2018-08-15T10:08:00',4.30998,4.31216,4.30891,4.31047,176.97,4.31132,4.31453,4.31066,4.31283,204.37,False
'2018-08-15T10:09:00',4.3105,4.31307,4.30817,4.30987,265.31,4.31283,4.31553,4.31063,4.31198,239.25,True
'2018-08-15T10:10:00',4.31003,4.31182,4.30922,4.31151,237.36,4.31167,4.31353,4.31123,4.3129,279.54,False
'2018-08-15T10:11:00',4.31145,4.31145,4.30805,4.30908,167.18,4.31281,4.31312,4.30999,4.31085,193.57,False
'2018-08-15T10:12:00',4.30908,4.3092,4.30831,4.30833,79.85,4.31076,4.31094,4.31007,4.31007,96.09,True
'2018-08-15T10:13:00',4.30839,4.30987,4.30833,4.30971,179.48,4.31008,4.31166,4.30986,4.31137,233.6,True
'2018-08-15T10:14:00',4.30971,4.31038,4.30912,4.31024,70.37,4.31143,4.31212,4.31097,4.31133,93.64,True
'2018-08-15T10:15:00',4.31024,4.3121,4.31024,4.31166,88.61,4.31188,4.31412,4.31188,4.31353,95.96,True
'2018-08-15T10:16:00',4.31166,4.31316,4.31154,4.31294,188.23,4.31353,4.31517,4.31292,4.31478,188.53,True
'2018-08-15T10:17:00',4.31286,4.31502,4.31265,4.31502,236.42,4.31478,4.31648,4.31449,4.31648,222.09,False
'2018-08-15T10:18:00',4.31502,4.31574,4.31367,4.31419,146.23,4.31648,4.31723,4.31558,4.31617,143.26,False
'2018-08-15T10:19:00',4.3143,4.3149,4.3138,4.31389,143.7,4.31641,4.31691,4.31571,4.31571,132.3,False
'2018-08-15T10:20:00',4.31382,4.31382,4.3126,4.31327,138.7,4.31499,4.31558,4.31422,4.31518,115.26,False
'2018-08-15T10:21:00',4.31327,4.31339,4.3106,4.31149,124.4,4.31518,4.31529,4.31263,4.31343,124.52,True
'2018-08-15T10:22:00',4.31155,4.31254,4.31155,4.31239,74.87,4.31343,4.31463,4.31342,4.31434,64.94,False
'2018-08-15T10:23:00',4.3125,4.31251,4.31047,4.31234,92.48,4.31436,4.31446,4.31227,4.31443,94.16,True
'2018-08-15T10:24:00',4.31264,4.31327,4.31255,4.31315,76.61,4.31443,4.31524,4.31425,4.31509,71.79,False
'2018-08-15T10:25:00',4.31288,4.31289,4.31179,4.31179,65.07,4.31485,4.31488,4.31358,4.31358,62.3,True
'2018-08-15T10:26:00',4.31127,4.31324,4.31127,4.31321,80.21,4.31269,4.31532,4.31269,4.31525,79.72,False
'2018-08-15T10:27:00',4.31324,4.31327,4.31166,4.31166,83.49,4.31514,4.31514,4.31357,4.31357,76.14,True
'2018-08-15T10:28:00',4.31166,4.31212,4.31166,4.31199,63.41,4.31357,4.31392,4.31356,4.31391,81.12,False
'2018-08-15T10:29:00',4.31199,4.31211,4.31176,4.3119,42.07,4.31388,4.3139,4.31372,4.31389,57.71,True
'2018-08-15T10:30:00',4.31201,4.31211,4.312,4.312,25.76,4.31398,4.31398,4.3139,4.31394,38.41,False
'2018-08-15T10:31:00',4.3121,4.3121,4.31198,4.31198,21.28,4.31394,4.31402,4.31386,4.31387,20.12,True
'2018-08-15T10:32:00',4.31198,4.3121,4.31198,4.3121,16.31,4.31386,4.31387,4.31386,4.31387,14.57,True
'2018-08-15T10:33:00',4.31218,4.31364,4.31218,4.31359,50.35,4.31386,4.31548,4.31386,4.31547,67.81,True
'2018-08-15T10:34:00',4.31359,4.31658,4.31358,4.31613,90.37,4.31545,4.31853,4.31545,4.31792,103.34,False
'2018-08-15T10:35:00',4.31613,4.3165,4.31497,4.31578,125.15,4.31791,4.31804,4.31633,4.3178,130.02,True
'2018-08-15T10:36:00',4.31594,4.31712,4.31591,4.31665,78.99,4.31782,4.31896,4.31772,4.31847,82.91,True
'2018-08-15T10:37:00',4.31665,4.31842,4.31665,4.3176,117.88,4.31842,4.31958,4.31841,4.31932,156.15,False
'2018-08-15T10:38:00',4.31757,4.31856,4.31567,4.31567,118.71,4.31939,4.32027,4.31736,4.31736,141.06,True
'2018-08-15T10:39:00',4.3156,4.31707,4.31519,4.31657,217.43,4.31727,4.31914,4.31695,4.31833,220.34,False
'2018-08-15T10:40:00',4.31647,4.31711,4.31548,4.31617,113.69,4.31829,4.31891,4.31741,4.31817,118.19,False
'2018-08-15T10:41:00',4.31601,4.31637,4.31529,4.31567,59.67,4.31803,4.31821,4.31732,4.31763,63.55,False
'2018-08-15T10:42:00',4.31547,4.3158,4.31484,4.31505,87.78,4.31752,4.31763,4.31669,4.31693,91.86,False
'2018-08-15T10:43:00',4.31498,4.31542,4.31454,4.3148,83.28,4.31682,4.31709,4.31638,4.31653,98.56,True
'2018-08-15T10:44:00',4.31466,4.31507,4.31453,4.31494,72.76,4.31653,4.31696,4.31637,4.31686,94.44,False
'2018-08-15T10:45:00',4.31494,4.31544,4.3147,4.31478,86.03,4.31686,4.31713,4.31632,4.3165,102.02,False
'2018-08-15T10:46:00',4.31478,4.31527,4.31387,4.31387,61.01,4.3165,4.31668,4.31564,4.31564,70.25,True
'2018-08-15T10:47:00',4.31391,4.31442,4.31321,4.31437,96.71,4.31565,4.31623,4.31505,4.31617,94.81,False
'2018-08-15T10:48:00',4.31437,4.31437,4.31329,4.31333,114.11,4.3162,4.31625,4.31496,4.31507,90.37,True
'2018-08-15T10:49:00',4.31337,4.31553,4.31337,4.31469,77.77,4.31509,4.31698,4.31509,4.31646,84.4,False
'2018-08-15T10:50:00',4.31469,4.31478,4.31433,4.31478,53.9,4.31647,4.31657,4.31606,4.31606,60.15,False
'2018-08-15T10:51:00',4.31435,4.31435,4.31247,4.31252,77.62,4.31619,4.31619,4.31433,4.31438,84.66,False
'2018-08-15T10:52:00',4.31252,4.31257,4.30992,4.31038,128.28,4.31433,4.3144,4.31181,4.31213,134.08,True
'2018-08-15T10:53:00',4.31047,4.31242,4.31047,4.31168,75.87,4.31223,4.31413,4.31223,4.31359,81.41,True
'2018-08-15T10:54:00',4.31164,4.31205,4.31118,4.31202,67.85,4.31357,4.31367,4.31308,4.31356,63.99,True
'2018-08-15T10:55:00',4.31194,4.31319,4.31127,4.31228,131.6,4.31348,4.31479,4.31316,4.31419,129.61,True
'2018-08-15T10:56:00',4.31228,4.31328,4.31197,4.31227,89.22,4.31409,4.31484,4.31386,4.31423,95.54,True
'2018-08-15T10:57:00',4.31239,4.31322,4.31239,4.31251,41.36,4.31423,4.31448,4.31423,4.31428,43.8,False
'2018-08-15T10:58:00',4.31235,4.31278,4.31126,4.31141,116.4,4.31423,4.31462,4.31302,4.31323,129.32,False
'2018-08-15T10:59:00',4.31141,4.31227,4.31027,4.31151,146.48,4.31322,4.31396,4.31208,4.31272,153.01,True
'2018-08-15T11:00:00',4.31141,4.31237,4.31107,4.31237,86.75,4.31272,4.3143,4.31272,4.3143,79.51,True
'2018-08-15T11:01:00',4.31242,4.31303,4.31207,4.31269,123.52,4.31431,4.31478,4.31393,4.31459,135.21,True
'2018-08-15T11:02:00',4.313,4.31406,4.31268,4.31338,129.38,4.31468,4.31579,4.31451,4.31531,138.61,True
'2018-08-15T11:03:00',4.31338,4.31496,4.31338,4.31427,143.46,4.31531,4.31679,4.31531,4.31613,159.35,False
'2018-08-15T11:04:00',4.31427,4.31477,4.31407,4.31409,59.16,4.31612,4.31659,4.31601,4.31603,63.98,True
'2018-08-15T11:05:00',4.31427,4.31635,4.31427,4.31635,56.91,4.31614,4.31813,4.31613,4.31812,64.4,False
'2018-08-15T11:06:00',4.31635,4.31699,4.31573,4.31584,123.77,4.31823,4.31889,4.31755,4.31771,132.65,False
'2018-08-15T11:07:00',4.31577,4.31629,4.31495,4.31517,75.64,4.31771,4.31822,4.31688,4.31709,73.74,False
'2018-08-15T11:08:00',4.31518,4.31564,4.31507,4.31517,32.62,4.31712,4.31756,4.31685,4.31699,35.53,True
'2018-08-15T11:09:00',4.31515,4.31634,4.31515,4.31567,72.38,4.31704,4.318,4.31679,4.31761,79.46,True
'2018-08-15T11:10:00',4.31567,4.31704,4.31538,4.31644,150.57,4.31761,4.31891,4.31727,4.31833,130.25,False
'2018-08-15T11:11:00',4.31637,4.31657,4.31517,4.31642,62.23,4.31828,4.31853,4.31696,4.31829,59.42,True
'2018-08-15T11:12:00',4.31631,4.31711,4.31578,4.31661,92.62,4.31812,4.31884,4.31772,4.31854,89.3,True
'2018-08-15T11:13:00',4.31661,4.31743,4.31661,4.31697,66.71,4.31853,4.31923,4.31853,4.31889,64.72,True
'2018-08-15T11:14:00',4.31689,4.31912,4.3168,4.31836,175.76,4.31882,4.32048,4.31873,4.32023,161.17,False
'2018-08-15T11:15:00',4.31836,4.32018,4.31757,4.31767,184.28,4.32023,4.322,4.31959,4.31959,178.08,False
'2018-08-15T11:16:00',4.31748,4.31791,4.31537,4.3155,194.47,4.3196,4.31985,4.31717,4.31741,199.17,True
'2018-08-15T11:17:00',4.3156,4.31637,4.31527,4.31612,92.9,4.31753,4.31833,4.31723,4.31803,93.13,True
'2018-08-15T11:18:00',4.31631,4.31747,4.3158,4.31651,169.85,4.31803,4.31913,4.31768,4.31818,150.38,False
'2018-08-15T11:19:00',4.31651,4.3169,4.31467,4.31628,176.13,4.31811,4.31883,4.31666,4.31826,165.36,True
'2018-08-15T11:20:00',4.31617,4.31668,4.31517,4.31668,166.25,4.31815,4.3186,4.31699,4.3186,175.8,False
'2018-08-15T11:21:00',4.31667,4.31719,4.31523,4.31577,69.22,4.3186,4.31923,4.31719,4.3178,74.28,False
'2018-08-15T11:22:00',4.31577,4.31616,4.31469,4.3152,102.74,4.31778,4.31797,4.31619,4.31714,89.72,True
'2018-08-15T11:23:00',4.31527,4.31597,4.31512,4.31573,85.53,4.31723,4.31783,4.31703,4.31762,80.75,False
'2018-08-15T11:24:00',4.31573,4.31573,4.31375,4.31412,96.83,4.31753,4.31753,4.3157,4.31613,92.88,True
'2018-08-15T11:25:00',4.31438,4.31601,4.31438,4.31595,95.75,4.31632,4.31783,4.31632,4.31782,78.56,True
'2018-08-15T11:26:00',4.31594,4.31601,4.31567,4.31601,47.81,4.31785,4.31802,4.31763,4.31802,43.5,True
'2018-08-15T11:27:00',4.31618,4.31671,4.31595,4.3164,107.27,4.31809,4.31859,4.31787,4.31832,111.59,True
'2018-08-15T11:28:00',4.31659,4.31811,4.31659,4.31787,94.16,4.31842,4.31979,4.31842,4.31968,95.48,True
'2018-08-15T11:29:00',4.31787,4.32087,4.317,4.31937,184.86,4.31968,4.32303,4.31887,4.32183,187.15,False
'2018-08-15T11:30:00',4.31937,4.31938,4.31687,4.31698,217.38,4.32183,4.32183,4.31903,4.31903,218.59,True
'2018-08-15T11:31:00',4.31689,4.31985,4.31689,4.31898,122.3,4.31893,4.32173,4.31893,4.32082,113.9,True
'2018-08-15T11:32:00',4.31898,4.32068,4.31774,4.32029,158.76,4.32082,4.32269,4.31968,4.32215,163.15,False
'2018-08-15T11:33:00',4.32038,4.3213,4.31827,4.32006,209.34,4.32215,4.32323,4.32053,4.32183,212.52,True
'2018-08-15T11:34:00',4.32002,4.32259,4.31862,4.32199,171.3,4.32183,4.32451,4.32053,4.32347,175.84,False
'2018-08-15T11:35:00',4.32196,4.32208,4.31866,4.31874,144.46,4.32347,4.32369,4.32058,4.32066,178.04,False
'2018-08-15T11:36:00',4.31877,4.32019,4.31728,4.31772,157.43,4.32073,4.32192,4.31911,4.31972,154.81,True
'2018-08-15T11:37:00',4.31777,4.31839,4.31667,4.31799,120.56,4.31983,4.32012,4.31878,4.31983,117.44,True
'2018-08-15T11:38:00',4.31799,4.31889,4.31799,4.31872,77.6,4.31993,4.32065,4.31993,4.32043,87.27,False
'2018-08-15T11:39:00',4.31874,4.3192,4.31855,4.31859,64.33,4.32043,4.32072,4.32028,4.32053,70.81,False
'2018-08-15T11:40:00',4.31876,4.31922,4.31811,4.31832,62.44,4.32067,4.32082,4.32006,4.32029,66.4,False
'2018-08-15T11:41:00',4.31787,4.31848,4.31741,4.31826,102.11,4.3199,4.32035,4.31922,4.32022,104.64,False
'2018-08-15T11:42:00',4.31816,4.31865,4.31807,4.31807,69.24,4.32011,4.32063,4.32008,4.3202,69.02,False
'2018-08-15T11:43:00',4.31809,4.31834,4.31748,4.31807,77.07,4.32021,4.32038,4.31952,4.31993,74.01,True
'2018-08-15T11:44:00',4.31812,4.31897,4.31807,4.31857,56.62,4.31994,4.32097,4.31994,4.32017,62.06,False
'2018-08-15T11:45:00',4.31848,4.31912,4.31797,4.31797,83.62,4.32011,4.32078,4.31956,4.31956,56.87,False
'2018-08-15T11:46:00',4.31797,4.31855,4.31747,4.31757,60.8,4.31956,4.31956,4.31907,4.31907,36.87,False
'2018-08-15T11:47:00',4.31748,4.3177,4.31723,4.31737,69.75,4.31918,4.31959,4.31891,4.31906,49.5,False
'2018-08-15T11:48:00',4.31734,4.31738,4.31659,4.31698,54.86,4.31906,4.31913,4.31825,4.31882,47.74,True
'2018-08-15T11:49:00',4.31699,4.31728,4.31699,4.31718,20.67,4.31877,4.31913,4.31877,4.31899,20.5,False
'2018-08-15T11:50:00',4.31718,4.31718,4.31717,4.31717,8.12,4.31892,4.31892,4.31883,4.31883,5.0,False
'2018-08-15T11:51:00',4.31717,4.31727,4.31699,4.317,12.61,4.31883,4.31909,4.3186,4.3186,9.5,False
'2018-08-15T11:52:00',4.31708,4.31708,4.31507,4.31651,133.57,4.3186,4.31868,4.31708,4.31836,138.48,True
'2018-08-15T11:53:00',4.31653,4.31709,4.31653,4.31684,57.51,4.31843,4.31909,4.31843,4.31877,51.67,False
'2018-08-15T11:54:00',4.31677,4.31697,4.31677,4.31678,21.86,4.31877,4.31888,4.31846,4.31846,17.74,False
'2018-08-15T11:55:00',4.31678,4.31723,4.31668,4.31678,33.56,4.31846,4.31861,4.31832,4.31832,22.0,True
'2018-08-15T11:56:00',4.31704,4.31808,4.31704,4.31778,46.58,4.31832,4.31991,4.31832,4.31963,45.11,True
'2018-08-15T11:57:00',4.31768,4.31837,4.31748,4.31814,37.03,4.31951,4.32013,4.3192,4.31986,34.31,True
'2018-08-15T11:58:00',4.31825,4.32007,4.31816,4.31967,63.06,4.31986,4.32193,4.31986,4.32172,60.47,False
'2018-08-15T11:59:00',4.31962,4.31962,4.31817,4.31832,101.78,4.32136,4.32136,4.3201,4.3201,106.45,False
'2018-08-15T12:00:00',4.31832,4.31869,4.31718,4.31747,151.18,4.3201,4.32063,4.31929,4.3193,174.43,False
'2018-08-15T12:01:00',4.31741,4.31813,4.31717,4.31738,90.23,4.31936,4.32008,4.31911,4.31911,104.6,True
'2018-08-15T12:02:00',4.31747,4.31765,4.31677,4.31747,85.77,4.31924,4.31964,4.31872,4.31941,87.79,True
'2018-08-15T12:03:00',4.31754,4.31781,4.31754,4.31776,25.31,4.31955,4.31973,4.31955,4.31967,28.72,True
'2018-08-15T12:04:00',4.31784,4.31975,4.31784,4.31972,80.51,4.31988,4.32169,4.31988,4.32162,74.73,True
'2018-08-15T12:05:00',4.31962,4.32266,4.31962,4.31995,124.21,4.32163,4.32453,4.32143,4.32166,132.68,False
'2018-08-15T12:06:00',4.32007,4.32007,4.31956,4.31969,27.69,4.32183,4.32183,4.32142,4.3216,23.25,True
'2018-08-15T12:07:00',4.31968,4.31997,4.31968,4.31993,33.41,4.3216,4.3218,4.3216,4.32172,30.03,True
'2018-08-15T12:08:00',4.32004,4.32024,4.31957,4.32008,77.26,4.32177,4.32193,4.32128,4.32187,76.67,False
'2018-08-15T12:09:00',4.31997,4.3201,4.31958,4.31988,67.15,4.32187,4.32193,4.32122,4.32162,56.34,True
'2018-08-15T12:10:00',4.31984,4.32028,4.31957,4.32027,125.12,4.32163,4.32203,4.32112,4.32193,108.26,False
'2018-08-15T12:11:00',4.32018,4.32048,4.31908,4.31957,87.53,4.32193,4.32214,4.32063,4.32127,69.61,True
'2018-08-15T12:12:00',4.31962,4.32058,4.31958,4.32008,109.02,4.32133,4.32235,4.32133,4.32188,110.89,False
'2018-08-15T12:13:00',4.31988,4.32038,4.31958,4.31967,85.0,4.32172,4.32202,4.32116,4.32153,83.25,True
'2018-08-15T12:14:00',4.31969,4.32108,4.31967,4.32023,95.54,4.32143,4.32283,4.32143,4.32195,85.28,True
'2018-08-15T12:15:00',4.32023,4.32077,4.31987,4.32052,99.24,4.32195,4.32263,4.32171,4.32237,88.33,False
'2018-08-15T12:16:00',4.32052,4.32184,4.31963,4.32027,148.04,4.32237,4.32339,4.3215,4.32206,154.45,True
'2018-08-15T12:17:00',4.32037,4.32072,4.32019,4.32057,92.38,4.32218,4.32248,4.32212,4.32237,83.04,True
'2018-08-15T12:18:00',4.32048,4.32197,4.32008,4.32177,70.41,4.32237,4.32371,4.32202,4.3236,55.32,True
'2018-08-15T12:19:00',4.32169,4.32318,4.32137,4.32184,131.45,4.3236,4.32494,4.3233,4.32377,119.55,True
'2018-08-15T12:20:00',4.32184,4.32268,4.32157,4.32238,66.47,4.32377,4.32458,4.32363,4.32433,58.03,True
'2018-08-15T12:21:00',4.32267,4.32318,4.32149,4.32267,107.84,4.32433,4.32433,4.32327,4.32427,95.34,False
'2018-08-15T12:22:00',4.32324,4.32325,4.32196,4.32208,82.21,4.32444,4.32458,4.32383,4.32392,80.79,False
'2018-08-15T12:23:00',4.32218,4.32268,4.32127,4.32149,94.49,4.32392,4.32421,4.3231,4.32331,92.04,False
'2018-08-15T12:24:00',4.32145,4.32162,4.3198,4.32062,101.86,4.3232,4.32348,4.32162,4.32243,102.94,True
'2018-08-15T12:25:00',4.32062,4.32148,4.31959,4.32084,122.55,4.32242,4.32313,4.32139,4.32257,115.62,True
'2018-08-15T12:26:00',4.32071,4.32263,4.32033,4.32236,144.75,4.32197,4.32413,4.32197,4.32413,140.18,False
'2018-08-15T12:27:00',4.32267,4.32267,4.32182,4.32207,52.91,4.32413,4.32421,4.32362,4.32383,42.1,True
'2018-08-15T12:28:00',4.32214,4.32244,4.32198,4.3223,40.87,4.32393,4.32403,4.32382,4.32394,43.19,True
'2018-08-15T12:29:00',4.3223,4.32273,4.32191,4.32237,72.32,4.32392,4.32419,4.32372,4.32398,77.61,False
'2018-08-15T12:30:00',4.32251,4.32276,4.32113,4.32157,129.42,4.32398,4.32418,4.32287,4.32343,136.55,True
'2018-08-15T12:31:00',4.32162,4.32263,4.32154,4.32227,108.33,4.32343,4.32417,4.32342,4.32392,108.96,True
'2018-08-15T12:32:00',4.32227,4.32578,4.32227,4.32547,136.49,4.32392,4.3276,4.32392,4.32725,132.09,False
'2018-08-15T12:33:00',4.32547,4.32651,4.32427,4.32477,379.2,4.32726,4.32857,4.32613,4.32662,386.4,True
'2018-08-15T12:34:00',4.32487,4.32584,4.32368,4.32522,191.56,4.32663,4.32756,4.32559,4.32712,184.5,False
'2018-08-15T12:35:00',4.32524,4.32537,4.32428,4.32476,131.9,4.32712,4.32723,4.32622,4.32663,118.56,True
'2018-08-15T12:36:00',4.32472,4.3255,4.32347,4.32493,178.54,4.3266,4.32716,4.32577,4.32677,171.34,False
'2018-08-15T12:37:00',4.32493,4.32493,4.3212,4.32242,234.56,4.32675,4.32675,4.32319,4.32463,224.78,False
'2018-08-15T12:38:00',4.32242,4.32283,4.32031,4.3211,225.09,4.32449,4.32449,4.32185,4.3234,189.23,False
'2018-08-15T12:39:00',4.32107,4.32189,4.31974,4.31998,169.92,4.3234,4.32372,4.32124,4.32188,153.26,True
'2018-08-15T12:40:00',4.31998,4.3207,4.31958,4.32013,117.31,4.32183,4.32252,4.3216,4.32198,117.83,False
'2018-08-15T12:41:00',4.32013,4.32044,4.31959,4.31973,106.55,4.32201,4.32237,4.3215,4.32154,98.65,True
'2018-08-15T12:42:00',4.31973,4.32068,4.31969,4.32029,198.96,4.32152,4.32254,4.3215,4.32206,177.84,False
'2018-08-15T12:43:00',4.32029,4.32098,4.31973,4.32001,182.02,4.32206,4.32293,4.32137,4.32137,176.33,True
'2018-08-15T12:44:00',4.32003,4.32108,4.31952,4.32027,110.23,4.3214,4.32253,4.32095,4.32219,84.58,True
'2018-08-15T12:45:00',4.32028,4.32232,4.3198,4.32203,160.05,4.32217,4.32419,4.32153,4.32366,147.23,False
'2018-08-15T12:46:00',4.32203,4.32237,4.32063,4.32105,203.61,4.32363,4.324,4.3225,4.32272,164.01,True
'2018-08-15T12:47:00',4.32221,4.3233,4.32071,4.32247,215.9,4.32294,4.32603,4.32241,4.32469,202.88,False
'2018-08-15T12:48:00',4.32241,4.32303,4.32088,4.32187,300.95,4.32463,4.32503,4.3228,4.32332,271.26,True
'2018-08-15T12:49:00',4.32187,4.32326,4.32138,4.323,159.38,4.32333,4.32482,4.32294,4.32461,129.62,False
'2018-08-15T12:50:00',4.32311,4.32351,4.32078,4.32107,217.51,4.32461,4.32533,4.32258,4.32373,185.94,True
'2018-08-15T12:51:00',4.32175,4.32276,4.3214,4.32232,173.13,4.32413,4.32469,4.32317,4.32399,152.44,False
'2018-08-15T12:52:00',4.32232,4.3241,4.32187,4.32225,98.24,4.32394,4.32575,4.32372,4.32394,86.73,True
'2018-08-15T12:53:00',4.32234,4.32333,4.32232,4.32263,168.13,4.32394,4.32492,4.32393,4.32421,138.73,False
'2018-08-15T12:54:00',4.32275,4.32309,4.32218,4.32219,112.22,4.32447,4.32482,4.32389,4.32401,93.7,False
'2018-08-15T12:55:00',4.3223,4.32304,4.322,4.32217,144.88,4.32401,4.32485,4.32394,4.32405,144.66,True
'2018-08-15T12:56:00',4.32217,4.323,4.32177,4.32234,110.61,4.32408,4.32499,4.32391,4.32432,126.66,False
'2018-08-15T12:57:00',4.32227,4.32266,4.32177,4.32193,63.52,4.32433,4.32459,4.32366,4.32403,65.78,True
'2018-08-15T12:58:00',4.32193,4.32254,4.32184,4.32254,21.79,4.32403,4.32452,4.32357,4.32452,21.29,False
'2018-08-15T12:59:00',4.32247,4.32263,4.32007,4.32117,65.86,4.32456,4.32459,4.32202,4.32363,59.07,True
'2018-08-15T13:00:00',4.32117,4.32221,4.32107,4.32172,123.72,4.32363,4.32478,4.32292,4.32373,134.72,True
'2018-08-15T13:01:00',4.32176,4.32219,4.32165,4.32198,33.12,4.32372,4.3243,4.32363,4.32418,37.67,False
'2018-08-15T13:02:00',4.32218,4.32245,4.3218,4.32192,73.9,4.32413,4.32447,4.32363,4.32363,76.7,True
'2018-08-15T13:03:00',4.32192,4.32373,4.32178,4.32207,147.7,4.32372,4.32554,4.32325,4.32399,159.31,True
'2018-08-15T13:04:00',4.32251,4.32336,4.32251,4.32298,90.71,4.32402,4.32532,4.32402,4.32502,105.25,True
'2018-08-15T13:05:00',4.323,4.32523,4.32295,4.3252,132.12,4.32496,4.32692,4.3248,4.32673,152.32,True
'2018-08-15T13:06:00',4.32514,4.32557,4.32406,4.32524,103.5,4.32664,4.32703,4.32565,4.32673,145.17,False
'2018-08-15T13:07:00',4.32531,4.32553,4.32415,4.32442,76.97,4.32682,4.32705,4.32612,4.32642,87.91,True
'2018-08-15T13:08:00',4.3245,4.32496,4.32405,4.32455,142.03,4.32625,4.32682,4.32594,4.3262,121.58,True
'2018-08-15T13:09:00',4.32455,4.32487,4.32409,4.3245,108.7,4.32633,4.32683,4.32594,4.32631,87.34,True
'2018-08-15T13:10:00',4.32455,4.32548,4.32417,4.32464,117.32,4.32631,4.32733,4.32609,4.32646,106.02,True
'2018-08-15T13:11:00',4.32468,4.32577,4.32405,4.32569,129.35,4.32662,4.32747,4.32598,4.32739,124.19,False
'2018-08-15T13:12:00',4.32569,4.32581,4.32469,4.32504,99.1,4.32733,4.32749,4.32659,4.32693,98.68,True
'2018-08-15T13:13:00',4.32493,4.32584,4.3245,4.32551,67.46,4.32703,4.3275,4.32652,4.32735,71.16,False
'2018-08-15T13:14:00',4.32549,4.3256,4.32459,4.32545,67.14,4.32731,4.32738,4.32644,4.32737,80.24,True
'2018-08-15T13:15:00',4.32535,4.32567,4.32497,4.32564,77.35,4.32728,4.3275,4.32673,4.3274,80.58,False
'2018-08-15T13:16:00',4.32564,4.32588,4.32531,4.32547,78.67,4.32741,4.3275,4.32725,4.32735,85.13,False
'2018-08-15T13:17:00',4.32558,4.32558,4.32408,4.32538,88.35,4.32736,4.32739,4.32604,4.32722,97.66,False
'2018-08-15T13:18:00',4.32557,4.32607,4.32477,4.32477,125.36,4.32743,4.3275,4.32654,4.32673,118.54,True
'2018-08-15T13:19:00',4.32478,4.32498,4.32477,4.32487,39.31,4.3268,4.32683,4.32664,4.32664,44.55,False
'2018-08-15T13:20:00',4.32491,4.32512,4.32458,4.32481,118.82,4.32664,4.32692,4.32632,4.32654,119.09,False
'2018-08-15T13:21:00',4.32481,4.32517,4.32377,4.32417,113.78,4.32654,4.32713,4.32581,4.3263,109.22,True
'2018-08-15T13:22:00',4.32422,4.32601,4.32353,4.32601,135.19,4.32623,4.3275,4.32549,4.3275,136.5,True
'2018-08-15T13:23:00',4.32603,4.32875,4.32603,4.32808,172.54,4.3275,4.3307,4.3275,4.32992,184.96,True
'2018-08-15T13:24:00',4.32817,4.32978,4.32788,4.32917,119.2,4.33025,4.33129,4.33012,4.33113,118.66,False
'2018-08-15T13:25:00',4.32953,4.32967,4.32767,4.32887,136.84,4.33069,4.33129,4.32992,4.33089,152.99,False
'2018-08-15T13:26:00',4.32902,4.32927,4.32762,4.32777,107.65,4.33096,4.33122,4.32968,4.3298,132.07,True
'2018-08-15T13:27:00',4.32768,4.32903,4.32768,4.32841,106.15,4.32978,4.33057,4.32975,4.3301,124.23,True
'2018-08-15T13:28:00',4.32841,4.3285,4.32787,4.32847,105.13,4.3301,4.33029,4.32975,4.33023,121.71,False
'2018-08-15T13:29:00',4.32848,4.32912,4.32785,4.32827,130.27,4.33029,4.33048,4.32958,4.3301,171.46,True
'2018-08-15T13:30:00',4.32837,4.32878,4.32797,4.32847,137.06,4.33009,4.33033,4.32979,4.33022,176.13,False
'2018-08-15T13:31:00',4.32847,4.32858,4.32797,4.32845,57.16,4.33018,4.33029,4.32974,4.33022,74.32,True
'2018-08-15T13:32:00',4.32845,4.329,4.32831,4.32873,130.39,4.33023,4.33048,4.32975,4.3303,167.56,True
'2018-08-15T13:33:00',4.32873,4.33014,4.32868,4.32948,140.98,4.3303,4.3315,4.33029,4.33117,157.99,False
'2018-08-15T13:34:00',4.32928,4.32963,4.32872,4.32908,96.44,4.33094,4.33137,4.33056,4.33103,112.64,False
'2018-08-15T13:35:00',4.32923,4.32963,4.329,4.32907,41.47,4.33113,4.33133,4.33079,4.33103,38.91,True
'2018-08-15T13:36:00',4.32907,4.33003,4.32857,4.32959,87.9,4.33101,4.3315,4.33032,4.33135,74.69,False
'2018-08-15T13:37:00',4.32993,4.33013,4.32822,4.32828,192.89,4.33145,4.3315,4.32978,4.32991,193.21,False
'2018-08-15T13:38:00',4.32827,4.32889,4.32737,4.32761,189.64,4.32992,4.33073,4.32908,4.32955,184.12,True
'2018-08-15T13:39:00',4.32759,4.32811,4.32645,4.32799,124.9,4.32953,4.32984,4.32839,4.32984,123.7,False
'2018-08-15T13:40:00',4.32799,4.3282,4.32765,4.32765,61.08,4.32982,4.32989,4.32953,4.32953,61.21,True
'2018-08-15T13:41:00',4.3275,4.32975,4.32736,4.32856,101.87,4.32928,4.33131,4.32914,4.33029,108.74,False
'2018-08-15T13:42:00',4.32856,4.32856,4.32821,4.32829,52.46,4.33043,4.33043,4.32993,4.33022,45.84,False
'2018-08-15T13:43:00',4.32828,4.32986,4.32751,4.32797,125.98,4.33013,4.33139,4.32926,4.32983,124.76,True
'2018-08-15T13:44:00',4.32792,4.32856,4.32787,4.32824,74.43,4.32958,4.33042,4.32958,4.33014,79.37,True
'2018-08-15T13:45:00',4.32821,4.32946,4.32821,4.32922,59.2,4.32998,4.33123,4.32998,4.33099,58.45,False
'2018-08-15T13:46:00',4.32922,4.32954,4.32808,4.3291,112.02,4.33099,4.33113,4.32983,4.33092,109.96,False
'2018-08-15T13:47:00',4.3291,4.3291,4.32705,4.32817,123.3,4.33081,4.33088,4.32922,4.33003,106.99,True
'2018-08-15T13:48:00',4.32817,4.33093,4.32817,4.33037,160.21,4.33002,4.33263,4.33002,4.33243,151.94,False
'2018-08-15T13:49:00',4.33034,4.33101,4.32827,4.3296,248.57,4.3322,4.33277,4.3302,4.33152,240.92,False
'2018-08-15T13:50:00',4.32957,4.33083,4.32798,4.32947,170.69,4.33163,4.33277,4.33022,4.33134,164.07,False
'2018-08-15T13:51:00',4.32937,4.3299,4.32778,4.32867,126.31,4.33133,4.33183,4.32983,4.3305,111.45,False
'2018-08-15T13:52:00',4.32867,4.32938,4.32787,4.32817,186.57,4.3305,4.33116,4.32953,4.32996,148.77,True
'2018-08-15T13:53:00',4.32808,4.32917,4.32808,4.32878,107.4,4.32996,4.33102,4.32995,4.33072,92.06,False
'2018-08-15T13:54:00',4.32888,4.32958,4.32817,4.32867,123.23,4.33072,4.33143,4.33002,4.33049,105.89,True
'2018-08-15T13:55:00',4.32857,4.32879,4.32778,4.32877,121.62,4.33043,4.33072,4.32966,4.33064,102.33,False
'2018-08-15T13:56:00',4.32877,4.32888,4.32794,4.32807,103.56,4.33063,4.33063,4.32969,4.32969,116.67,False
'2018-08-15T13:57:00',4.32797,4.32808,4.32727,4.32737,89.84,4.32966,4.32989,4.32898,4.32916,95.14,True
'2018-08-15T13:58:00',4.32748,4.3286,4.32707,4.32737,126.08,4.32915,4.33021,4.32887,4.32919,133.69,True
'2018-08-15T13:59:00',4.32746,4.3281,4.32727,4.32797,102.6,4.32921,4.32972,4.32886,4.3297,116.7,False
'2018-08-15T14:00:00',4.32797,4.32875,4.32773,4.32775,46.64,4.3297,4.33039,4.32943,4.32948,44.74,True
'2018-08-15T14:01:00',4.32775,4.32872,4.32775,4.32835,136.92,4.3295,4.33054,4.32942,4.32996,112.34,False
'2018-08-15T14:02:00',4.32829,4.32851,4.32767,4.32777,118.78,4.32993,4.33033,4.32927,4.32931,84.11,True
'2018-08-15T14:03:00',4.32778,4.32804,4.32767,4.32788,148.85,4.32931,4.32983,4.32924,4.32937,121.1,False
'2018-08-15T14:04:00',4.32788,4.32788,4.32707,4.32738,123.83,4.32937,4.32968,4.32877,4.32897,91.89,True
'2018-08-15T14:05:00',4.32737,4.32852,4.32737,4.32822,162.58,4.32912,4.3304,4.32896,4.32972,116.22,True
'2018-08-15T14:06:00',4.32821,4.32868,4.32797,4.32828,115.03,4.32972,4.33033,4.32947,4.3301,90.95,False
'2018-08-15T14:07:00',4.32828,4.32829,4.32757,4.32767,80.11,4.32998,4.32998,4.32917,4.32939,58.99,False
'2018-08-15T14:08:00',4.32757,4.32771,4.32682,4.32727,91.89,4.32941,4.32952,4.32873,4.32906,76.88,True
'2018-08-15T14:09:00',4.32727,4.32844,4.32727,4.3283,82.31,4.32899,4.33001,4.32899,4.32993,68.5,False
'2018-08-15T14:10:00',4.3283,4.32861,4.3274,4.32788,90.6,4.32993,4.33024,4.32924,4.32972,89.5,False
'2018-08-15T14:11:00',4.32788,4.32808,4.32719,4.32746,72.52,4.32972,4.32983,4.32906,4.32919,73.23,False
'2018-08-15T14:12:00',4.32746,4.32775,4.32724,4.32736,51.72,4.32919,4.32923,4.32875,4.32902,60.46,False
'2018-08-15T14:13:00',4.32736,4.32736,4.32698,4.32703,38.69,4.32913,4.32913,4.32882,4.32882,46.91,True
'2018-08-15T14:14:00',4.32698,4.32781,4.32688,4.32764,74.16,4.32882,4.32937,4.32873,4.32928,59.36,True
'2018-08-15T14:15:00',4.32764,4.32992,4.32764,4.32991,106.49,4.32929,4.3314,4.32929,4.3314,112.4,False
'2018-08-15T14:16:00',4.32988,4.32988,4.32794,4.32811,98.53,4.33143,4.33143,4.32992,4.32999,88.39,True
'2018-08-15T14:17:00',4.32811,4.32857,4.32796,4.3282,98.29,4.32999,4.33046,4.3299,4.33005,88.74,False
'2018-08-15T14:18:00',4.3282,4.32917,4.32568,4.32817,204.35,4.33005,4.33083,4.32812,4.33003,197.0,False
'2018-08-15T14:19:00',4.32827,4.32841,4.32745,4.32781,115.8,4.33021,4.33033,4.32918,4.32969,114.74,False
'2018-08-15T14:20:00',4.32788,4.32804,4.32507,4.32608,264.09,4.32972,4.32999,4.32706,4.32812,249.9,False
'2018-08-15T14:21:00',4.32633,4.32717,4.32557,4.32558,133.74,4.32832,4.32909,4.32758,4.32762,134.09,False
'2018-08-15T14:22:00',4.32575,4.32575,4.32484,4.32484,44.64,4.32759,4.32759,4.32678,4.32681,41.87,True
'2018-08-15T14:23:00',4.32491,4.32582,4.32489,4.32507,86.04,4.32687,4.32772,4.32687,4.32711,86.76,False
'2018-08-15T14:24:00',4.32505,4.32516,4.32417,4.32477,87.7,4.32701,4.32701,4.3261,4.32667,84.92,True
'2018-08-15T14:25:00',4.32467,4.3255,4.32446,4.32517,109.01,4.32666,4.32743,4.32639,4.32706,102.1,False
'2018-08-15T14:26:00',4.32518,4.32518,4.32463,4.32491,32.62,4.32702,4.32702,4.32653,4.32693,32.25,True
'2018-08-15T14:27:00',4.32501,4.32512,4.32491,4.32508,10.08,4.32703,4.32713,4.32692,4.32709,9.96,False
'2018-08-15T14:28:00',4.3251,4.32526,4.32477,4.32484,11.97,4.32666,4.32693,4.32624,4.32692,9.72,False
'2018-08-15T14:29:00',4.32495,4.32507,4.32427,4.32427,76.72,4.32703,4.32792,4.32688,4.32743,67.98,True
'2018-08-15T14:30:00',4.32394,4.32602,4.32391,4.3258,89.1,4.32788,4.32791,4.32702,4.32773,100.66,True
'2018-08-15T14:31:00',4.32568,4.32612,4.32537,4.32608,46.37,4.32773,4.32823,4.32748,4.32803,52.75,True
'2018-08-15T14:32:00',4.3261,4.32737,4.32597,4.32648,56.35,4.32803,4.32883,4.32767,4.32872,51.24,False
'2018-08-15T14:33:00',4.32677,4.32696,4.32587,4.32645,116.91,4.32884,4.32892,4.32774,4.32844,118.92,False
'2018-08-15T14:34:00',4.32657,4.32757,4.32579,4.32628,121.05,4.32859,4.32949,4.32797,4.32822,144.04,False
'2018-08-15T14:35:00',4.32628,4.32678,4.32553,4.3258,175.73,4.32824,4.32835,4.32698,4.32699,182.81,False
'2018-08-15T14:36:00',4.3258,4.32589,4.32518,4.32547,104.58,4.327,4.32744,4.32612,4.32647,93.59,True
'2018-08-15T14:37:00',4.32547,4.32588,4.32527,4.32557,67.0,4.32638,4.32712,4.32638,4.3267,75.35,True
'2018-08-15T14:38:00',4.32557,4.32567,4.32537,4.32567,74.0,4.32681,4.32698,4.32642,4.32697,85.94,False
'2018-08-15T14:39:00',4.32578,4.32578,4.32547,4.32557,68.0,4.32697,4.32698,4.32652,4.32695,84.42,True
'2018-08-15T14:40:00',4.32568,4.32717,4.32568,4.32618,83.49,4.32695,4.32848,4.32692,4.32743,99.3,True
'2018-08-15T14:41:00',4.32617,4.32718,4.32567,4.32628,130.27,4.32751,4.32867,4.32713,4.32812,146.97,False
'2018-08-15T14:42:00',4.32637,4.32678,4.32477,4.32517,112.19,4.32813,4.32833,4.32633,4.32697,113.71,False
'2018-08-15T14:43:00',4.32517,4.32517,4.32497,4.32508,91.34,4.32683,4.3271,4.32656,4.32684,100.2,True
'2018-08-15T14:44:00',4.32519,4.32599,4.32497,4.32575,81.69,4.32633,4.32784,4.32633,4.32784,99.69,False
'2018-08-15T14:45:00',4.32597,4.32637,4.32498,4.32498,110.44,4.32793,4.32828,4.32675,4.32679,118.69,True
'2018-08-15T14:46:00',4.32497,4.32577,4.32478,4.32557,68.95,4.32679,4.32772,4.32661,4.3275,87.58,True
'2018-08-15T14:47:00',4.32567,4.32672,4.32527,4.32647,101.62,4.3275,4.32871,4.32682,4.32801,118.32,False
'2018-08-15T14:48:00',4.32647,4.32647,4.32517,4.32518,62.07,4.32791,4.32802,4.32676,4.32676,74.0,False
'2018-08-15T14:49:00',4.32508,4.32508,4.32507,4.32507,22.0,4.32673,4.32683,4.32667,4.32683,26.65,True
'2018-08-15T14:50:00',4.32513,4.32618,4.32508,4.32618,83.3,4.32687,4.32817,4.32687,4.32817,105.7,False
'2018-08-15T14:51:00',4.32628,4.32638,4.32557,4.32617,81.32,4.32811,4.32822,4.3274,4.32762,86.62,False
'2018-08-15T14:52:00',4.32607,4.32617,4.32517,4.32567,70.98,4.32762,4.32762,4.32682,4.32731,96.8,False
'2018-08-15T14:53:00',4.32567,4.32578,4.32497,4.32528,51.73,4.32733,4.32763,4.32616,4.32693,73.04,True
'2018-08-15T14:54:00',4.32528,4.32578,4.32497,4.32527,92.42,4.32693,4.32751,4.32636,4.32712,113.1,True
'2018-08-15T14:55:00',4.32517,4.32618,4.32507,4.32565,87.26,4.32712,4.32822,4.32679,4.32763,101.01,True
'2018-08-15T14:56:00',4.32567,4.32619,4.32557,4.32618,46.04,4.32766,4.32827,4.32751,4.32792,55.77,True
'2018-08-15T14:57:00',4.32607,4.32708,4.32587,4.32667,99.14,4.32792,4.32878,4.32756,4.32852,121.81,True
'2018-08-15T14:58:00',4.32667,4.32718,4.32647,4.32717,75.53,4.32853,4.329,4.3277,4.32898,94.82,True
'2018-08-15T14:59:00',4.32717,4.32858,4.32687,4.32858,92.81,4.32899,4.33073,4.32869,4.33072,93.77,False
'2018-08-15T15:00:00',4.32866,4.32877,4.32783,4.32817,75.54,4.33058,4.33082,4.32973,4.33013,85.01,True
'2018-08-15T15:01:00',4.32812,4.32885,4.32802,4.32878,87.18,4.33005,4.3308,4.32994,4.33079,104.67,True
'2018-08-15T15:02:00',4.32889,4.33002,4.32849,4.32977,142.55,4.33081,4.33183,4.33041,4.3317,158.53,True
'2018-08-15T15:03:00',4.32997,4.331,4.32977,4.33082,97.08,4.3317,4.33286,4.33129,4.33276,98.53,True
'2018-08-15T15:04:00',4.33095,4.33378,4.33095,4.33244,119.18,4.33283,4.33522,4.33283,4.33389,136.33,True
'2018-08-15T15:05:00',4.33244,4.3346,4.33242,4.33366,131.71,4.33372,4.33623,4.33372,4.3354,145.41,True
'2018-08-15T15:06:00',4.33366,4.33486,4.33346,4.33472,202.11,4.33533,4.33665,4.33523,4.33633,220.86,True
'2018-08-15T15:07:00',4.33472,4.33533,4.3343,4.33469,122.93,4.33633,4.33722,4.33577,4.33643,134.39,True
'2018-08-15T15:08:00',4.33469,4.33548,4.33427,4.33462,98.21,4.33641,4.33703,4.33566,4.33663,116.34,False
'2018-08-15T15:09:00',4.33462,4.33462,4.3326,4.33358,134.17,4.33645,4.33645,4.33443,4.33562,119.5,True
'2018-08-15T15:10:00',4.33358,4.33403,4.33337,4.33369,96.66,4.33562,4.33597,4.33532,4.33553,79.93,False
'2018-08-15T15:11:00',4.33376,4.33398,4.3329,4.333,53.45,4.33573,4.33583,4.3347,4.33502,57.3,True
'2018-08-15T15:12:00',4.33296,4.33341,4.33296,4.33341,36.04,4.33503,4.33529,4.33493,4.33529,37.98,True
'2018-08-15T15:13:00',4.33341,4.33507,4.33341,4.33412,78.73,4.33529,4.33679,4.33529,4.33622,80.87,False
'2018-08-15T15:14:00',4.33401,4.33405,4.33317,4.33318,74.85,4.33612,4.33643,4.33542,4.33602,77.13,False
'2018-08-15T15:15:00',4.33308,4.33347,4.33267,4.33335,57.32,4.33602,4.33623,4.33493,4.33542,65.18,True
'2018-08-15T15:16:00',4.33341,4.33386,4.33315,4.33372,45.02,4.33542,4.33542,4.33512,4.33533,54.52,True
'2018-08-15T15:17:00',4.33372,4.3359,4.33372,4.33568,59.12,4.33542,4.33734,4.33532,4.33723,82.05,False
'2018-08-15T15:18:00',4.33568,4.33606,4.3354,4.3354,53.12,4.33715,4.33758,4.33715,4.33738,87.18,False
'2018-08-15T15:19:00',4.33517,4.33517,4.33457,4.33464,44.63,4.33713,4.33713,4.33629,4.33664,51.7,False
'2018-08-15T15:20:00',4.33463,4.33482,4.33387,4.33411,44.33,4.33664,4.33679,4.33587,4.33623,49.93,True
'2018-08-15T15:21:00',4.3343,4.33516,4.3343,4.33505,44.85,4.33631,4.3371,4.3363,4.33702,44.35,False
'2018-08-15T15:22:00',4.33497,4.33537,4.33445,4.33474,64.7,4.33697,4.3374,4.33639,4.33682,62.24,True
'2018-08-15T15:23:00',4.33467,4.33505,4.33448,4.33477,22.19,4.33677,4.33703,4.33654,4.33678,21.05,False
'2018-08-15T15:24:00',4.33467,4.33468,4.33206,4.33219,117.36,4.33668,4.33672,4.33401,4.33413,112.44,False
'2018-08-15T15:25:00',4.3323,4.3323,4.33125,4.33138,38.72,4.33423,4.33423,4.33328,4.33333,47.64,True
'2018-08-15T15:26:00',4.33137,4.33184,4.3312,4.33163,76.24,4.33333,4.33362,4.333,4.33355,88.31,True
'2018-08-15T15:27:00',4.33159,4.33298,4.33157,4.33167,177.88,4.33362,4.33543,4.33356,4.33453,135.97,False
'2018-08-15T15:28:00',4.33151,4.33268,4.33097,4.33137,117.23,4.33452,4.33532,4.33393,4.33433,87.5,True
'2018-08-15T15:29:00',4.33147,4.33338,4.33138,4.33237,81.57,4.33423,4.33612,4.33365,4.33463,75.26,True
'2018-08-15T15:30:00',4.33248,4.33318,4.33237,4.33295,62.35,4.33472,4.33553,4.33436,4.33492,56.84,True
'2018-08-15T15:31:00',4.33286,4.33428,4.33286,4.33378,52.9,4.33493,4.33649,4.33493,4.33624,59.13,False
'2018-08-15T15:32:00',4.33407,4.33407,4.33207,4.33247,71.17,4.33628,4.33628,4.33429,4.33461,73.85,False
'2018-08-15T15:33:00',4.33257,4.33258,4.33007,4.33127,153.83,4.33461,4.33461,4.33203,4.33329,133.58,False
'2018-08-15T15:34:00',4.33129,4.33181,4.32897,4.32977,185.96,4.33329,4.33403,4.33192,4.33213,178.66,True
'2018-08-15T15:35:00',4.32988,4.33162,4.32958,4.33091,142.43,4.33212,4.33363,4.33133,4.33272,117.55,True
'2018-08-15T15:36:00',4.33091,4.33266,4.33076,4.33256,111.18,4.33283,4.33423,4.33273,4.33423,98.59,False
'2018-08-15T15:37:00',4.33296,4.33296,4.33171,4.33231,110.01,4.33412,4.33442,4.33343,4.33383,91.73,False
'2018-08-15T15:38:00',4.33243,4.3327,4.33127,4.3314,142.1,4.33383,4.33432,4.33273,4.33273,106.36,False
'2018-08-15T15:39:00',4.3314,4.3314,4.32903,4.32946,118.48,4.33282,4.33282,4.33066,4.33095,96.75,True
'2018-08-15T15:40:00',4.3295,4.33178,4.3295,4.33161,170.33,4.33095,4.33336,4.33095,4.33314,129.32,False
'2018-08-15T15:41:00',4.33161,4.33161,4.33097,4.33113,117.23,4.33312,4.33318,4.33244,4.33262,93.25,True
'2018-08-15T15:42:00',4.33107,4.3316,4.33028,4.33121,126.31,4.33262,4.33282,4.33202,4.33273,108.61,False
'2018-08-15T15:43:00',4.33121,4.33121,4.33009,4.33057,142.29,4.33272,4.33301,4.33172,4.33212,123.59,True
'2018-08-15T15:44:00',4.33068,4.33198,4.33037,4.33128,170.54,4.33213,4.33323,4.33212,4.33293,155.26,False
'2018-08-15T15:45:00',4.33125,4.33157,4.32977,4.33097,169.26,4.33292,4.33309,4.33167,4.33252,133.79,True
'2018-08-15T15:46:00',4.33097,4.33184,4.33067,4.33118,127.54,4.33252,4.33313,4.33222,4.33273,94.09,True
'2018-08-15T15:47:00',4.33118,4.33303,4.33117,4.33214,118.88,4.33263,4.33473,4.33253,4.33353,95.43,True
'2018-08-15T15:48:00',4.33214,4.33347,4.33197,4.33274,127.23,4.33363,4.33518,4.33323,4.33434,89.37,True
'2018-08-15T15:49:00',4.33261,4.33368,4.33146,4.33368,203.25,4.33426,4.3356,4.3326,4.3356,208.1,True
'2018-08-15T15:50:00',4.33369,4.33507,4.33157,4.33387,230.77,4.33562,4.33697,4.33362,4.33583,252.07,True
'2018-08-15T15:51:00',4.33407,4.33557,4.33308,4.33557,216.4,4.33618,4.33743,4.33492,4.33743,215.4,True
'2018-08-15T15:52:00',4.33567,4.33591,4.33487,4.3356,138.94,4.33743,4.33783,4.33669,4.33753,141.49,False
'2018-08-15T15:53:00',4.33568,4.33581,4.33448,4.33548,226.26,4.33752,4.33763,4.33639,4.33733,230.16,False
'2018-08-15T15:54:00',4.33547,4.33557,4.33267,4.33387,209.45,4.33742,4.33743,4.33463,4.33583,187.37,False
'2018-08-15T15:55:00',4.33368,4.33428,4.33226,4.33377,167.37,4.33562,4.33603,4.33483,4.33573,141.76,False
'2018-08-15T15:56:00',4.33378,4.33378,4.33247,4.33257,108.99,4.33562,4.33562,4.33423,4.33423,97.58,True
'2018-08-15T15:57:00',4.33288,4.33336,4.33267,4.33311,75.47,4.33463,4.33503,4.33422,4.33463,64.34,True
'2018-08-15T15:58:00',4.33311,4.33377,4.3331,4.33348,92.26,4.33463,4.33523,4.33463,4.33492,70.98,True
'2018-08-15T15:59:00',4.33338,4.33398,4.33317,4.33398,76.32,4.33492,4.33592,4.33492,4.33592,63.31,False
'2018-08-15T16:00:00',4.33407,4.33407,4.33378,4.33397,14.5,4.33603,4.33603,4.33572,4.33593,13.0,False
'2018-08-15T16:01:00',4.33407,4.33407,4.33368,4.33377,29.42,4.33603,4.33603,4.33533,4.33533,27.85,False
'2018-08-15T16:02:00',4.3338,4.33437,4.33258,4.33258,96.01,4.33533,4.33603,4.33402,4.33402,67.37,True
'2018-08-15T16:03:00',4.33248,4.33388,4.33211,4.33367,141.1,4.33402,4.33583,4.33352,4.33553,123.6,False
'2018-08-15T16:04:00',4.33357,4.33357,4.33247,4.33288,137.62,4.33553,4.33553,4.33412,4.33442,114.45,False
'2018-08-15T16:05:00',4.33288,4.33334,4.33214,4.33247,125.33,4.33453,4.33493,4.33383,4.33392,99.86,False
'2018-08-15T16:06:00',4.33237,4.33267,4.332,4.3322,166.51,4.33383,4.33432,4.33352,4.33372,125.59,False
'2018-08-15T16:07:00',4.33215,4.33215,4.3303,4.33077,200.25,4.33372,4.33383,4.33183,4.33233,180.34,True
'2018-08-15T16:08:00',4.33077,4.3333,4.3306,4.3333,169.63,4.33222,4.33493,4.33222,4.33473,200.26,True
'2018-08-15T16:09:00',4.33335,4.33489,4.33251,4.33376,171.73,4.33479,4.33628,4.33398,4.33513,227.63,True
'2018-08-15T16:10:00',4.33384,4.33517,4.33384,4.33445,77.5,4.33513,4.33653,4.33513,4.33592,107.58,True
'2018-08-15T16:11:00',4.33445,4.33496,4.33365,4.3348,81.0,4.33592,4.33633,4.33487,4.33613,111.02,False
'2018-08-15T16:12:00',4.33481,4.33497,4.33341,4.33357,124.75,4.33613,4.33643,4.33482,4.33493,152.66,True
'2018-08-15T16:13:00',4.3337,4.33488,4.3337,4.3345,98.2,4.33493,4.33639,4.33493,4.33613,107.82,True
'2018-08-15T16:14:00',4.33447,4.33551,4.33411,4.33482,132.08,4.33613,4.33713,4.33576,4.33647,163.61,True
'2018-08-15T16:15:00',4.33482,4.33551,4.33451,4.33509,116.98,4.33639,4.33733,4.33618,4.33672,123.31,False
'2018-08-15T16:16:00',4.33509,4.33509,4.33427,4.33497,165.4,4.33672,4.3369,4.33584,4.33684,138.12,True
'2018-08-15T16:17:00',4.33497,4.33548,4.33487,4.33527,77.33,4.33683,4.33742,4.33673,4.33723,72.14,False
'2018-08-15T16:18:00',4.33527,4.33527,4.33377,4.33447,127.92,4.33713,4.33713,4.33548,4.33641,111.77,True
'2018-08-15T16:19:00',4.33448,4.3358,4.33438,4.33478,150.29,4.33612,4.33723,4.33612,4.3367,144.71,False
'2018-08-15T16:20:00',4.33448,4.33487,4.33417,4.33447,47.84,4.33649,4.33679,4.33599,4.33633,37.47,True
'2018-08-15T16:21:00',4.33447,4.33477,4.33447,4.33471,49.08,4.33623,4.33653,4.33622,4.33653,33.37,True
'2018-08-15T16:22:00',4.33471,4.33492,4.33471,4.33487,37.45,4.33663,4.33685,4.33653,4.33685,34.2,False
'2018-08-15T16:23:00',4.33483,4.33518,4.33473,4.33485,47.46,4.33683,4.33692,4.33662,4.33673,48.97,False
'2018-08-15T16:24:00',4.33485,4.33508,4.33397,4.33408,127.25,4.33676,4.33693,4.33565,4.33573,109.54,True
'2018-08-15T16:25:00',4.33408,4.33477,4.33407,4.33477,50.22,4.33582,4.33653,4.33582,4.33652,37.98,False
'2018-08-15T16:26:00',4.33473,4.33513,4.33412,4.33447,51.86,4.33663,4.33673,4.33585,4.33633,49.24,True
'2018-08-15T16:27:00',4.33492,4.33568,4.33417,4.33568,73.93,4.33606,4.33688,4.33601,4.33688,81.31,False
'2018-08-15T16:28:00',4.33568,4.33577,4.33547,4.33557,45.0,4.33687,4.33693,4.33655,4.33677,58.1,True
'2018-08-15T16:29:00',4.33547,4.33658,4.33547,4.33657,45.0,4.33682,4.33783,4.33682,4.33783,77.73,True
'2018-08-15T16:30:00',4.33657,4.33897,4.33657,4.33787,80.5,4.33782,4.34013,4.33781,4.33901,116.54,False
'2018-08-15T16:31:00',4.33787,4.33787,4.33737,4.33748,83.0,4.33903,4.33933,4.33823,4.3386,103.65,False
'2018-08-15T16:32:00',4.33748,4.33757,4.33727,4.33737,70.0,4.33861,4.33861,4.33811,4.33846,102.21,True
'2018-08-15T16:33:00',4.33747,4.33777,4.33727,4.33757,43.0,4.33846,4.33895,4.33815,4.33867,65.22,False
'2018-08-15T16:34:00',4.33757,4.33808,4.33747,4.33748,44.0,4.33873,4.33933,4.33836,4.33837,63.34,False
'2018-08-15T16:35:00',4.33748,4.33748,4.33647,4.33708,50.0,4.33836,4.33872,4.33743,4.3383,67.85,True
'2018-08-15T16:36:00',4.33717,4.33788,4.33687,4.33778,61.75,4.3383,4.33923,4.3379,4.33923,75.08,False
'2018-08-15T16:37:00',4.33788,4.33827,4.33737,4.33737,69.0,4.33919,4.33943,4.33832,4.33843,91.83,True
'2018-08-15T16:38:00',4.33737,4.33778,4.33697,4.33777,57.0,4.33845,4.33913,4.33803,4.33903,68.85,False
'2018-08-15T16:39:00',4.33777,4.33777,4.33697,4.33707,50.0,4.33903,4.33903,4.33774,4.33813,52.98,True
'2018-08-15T16:40:00',4.33707,4.33858,4.33707,4.33827,95.12,4.33812,4.33982,4.33812,4.33963,135.8,True
'2018-08-15T16:41:00',4.33827,4.33878,4.33787,4.33878,74.75,4.33957,4.34032,4.33904,4.34003,118.55,False
'2018-08-15T16:42:00',4.33877,4.33918,4.33847,4.33857,67.0,4.34003,4.3406,4.3397,4.33985,96.32,True
'2018-08-15T16:43:00',4.33858,4.33937,4.33827,4.33937,52.0,4.33985,4.34073,4.33923,4.34052,74.75,True
'2018-08-15T16:44:00',4.33937,4.34007,4.33927,4.34007,48.0,4.34057,4.34133,4.34049,4.34133,63.09,False
'2018-08-15T16:45:00',4.34008,4.34008,4.33947,4.33997,56.36,4.34131,4.34141,4.34066,4.3413,71.95,True
'2018-08-15T16:46:00',4.33988,4.34087,4.33987,4.34087,53.25,4.3413,4.34215,4.34115,4.34215,63.84,False
'2018-08-15T16:47:00',4.34087,4.34137,4.33977,4.34008,61.0,4.34205,4.3425,4.34101,4.34123,83.79,True
'2018-08-15T16:48:00',4.34008,4.34108,4.33997,4.34047,80.0,4.34133,4.34236,4.34132,4.34157,127.05,True
'2018-08-15T16:49:00',4.34047,4.34117,4.34047,4.34107,53.0,4.3416,4.34243,4.34158,4.34223,84.44,True
'2018-08-15T16:50:00',4.34107,4.34267,4.34097,4.34197,43.0,4.34199,4.34392,4.34199,4.34333,59.48,False
'2018-08-15T16:51:00',4.34197,4.34228,4.34138,4.34148,54.0,4.34333,4.34353,4.34263,4.34282,72.82,False
'2018-08-15T16:52:00',4.34148,4.34158,4.34107,4.34118,46.0,4.34283,4.34293,4.3423,4.34242,70.18,True
'2018-08-15T16:53:00',4.34108,4.34238,4.34097,4.34137,60.25,4.34233,4.34359,4.34233,4.34279,84.64,False
'2018-08-15T16:54:00',4.34137,4.34137,4.34022,4.34098,105.14,4.34278,4.34279,4.34145,4.34273,122.69,True
'2018-08-15T16:55:00',4.34097,4.3417,4.34018,4.34138,162.81,4.34273,4.34333,4.34149,4.34303,205.99,False
'2018-08-15T16:56:00',4.34138,4.34168,4.34027,4.34102,106.78,4.34303,4.34332,4.34179,4.34272,144.44,False
'2018-08-15T16:57:00',4.34104,4.3413,4.33948,4.33983,104.65,4.34277,4.34313,4.34098,4.34143,97.94,True
'2018-08-15T16:58:00',4.33982,4.34042,4.33902,4.34037,115.71,4.3414,4.34198,4.34048,4.34198,116.38,False
'2018-08-15T16:59:00',4.34115,4.34157,4.33927,4.3397,179.54,4.34203,4.34343,4.34056,4.34133,146.2,True
'2018-08-15T17:00:00',4.3397,4.34134,4.33938,4.34133,212.81,4.34135,4.34273,4.34089,4.34269,186.2,True
'2018-08-15T17:01:00',4.34133,4.34145,4.33947,4.34145,161.44,4.34273,4.34308,4.34097,4.34308,167.48,True
'2018-08-15T17:02:00',4.34145,4.34303,4.3414,4.34277,100.45,4.34308,4.34472,4.34286,4.34463,117.92,False
'2018-08-15T17:03:00',4.34268,4.34277,4.34058,4.34058,142.87,4.34463,4.34463,4.34237,4.3425,147.45,False
'2018-08-15T17:04:00',4.34058,4.34188,4.33991,4.34057,174.42,4.34237,4.34372,4.34171,4.34247,155.57,False
'2018-08-15T17:05:00',4.34067,4.34127,4.33897,4.33969,161.6,4.34257,4.34323,4.34088,4.34163,140.16,False
'2018-08-15T17:06:00',4.33962,4.34013,4.33893,4.33948,181.43,4.34069,4.34193,4.34047,4.34132,152.36,False
'2018-08-15T17:07:00',4.33946,4.33997,4.33763,4.33859,190.84,4.34138,4.34183,4.33934,4.34052,175.24,False
'2018-08-15T17:08:00',4.33868,4.33888,4.33769,4.33778,131.83,4.34053,4.34063,4.33941,4.33945,124.0,False
'2018-08-15T17:09:00',4.33768,4.33774,4.33288,4.33497,322.15,4.33944,4.33962,4.33502,4.33744,310.37,False
'2018-08-15T17:10:00',4.33487,4.33617,4.33277,4.33417,317.13,4.33725,4.3383,4.33562,4.33585,317.86,False
'2018-08-15T17:11:00',4.33408,4.33477,4.33197,4.33318,312.51,4.33582,4.33702,4.33437,4.33462,289.62,True
'2018-08-15T17:12:00',4.33318,4.33348,4.33266,4.33321,146.18,4.33456,4.33522,4.33435,4.33487,116.23,True
'2018-08-15T17:13:00',4.33317,4.33727,4.3331,4.33627,388.53,4.33487,4.33923,4.33474,4.33823,342.83,False
'2018-08-15T17:14:00',4.33627,4.33627,4.33338,4.33521,251.37,4.33817,4.33823,4.33542,4.33703,265.13,False
'2018-08-15T17:15:00',4.33521,4.33574,4.33257,4.3344,294.33,4.33702,4.33773,4.33513,4.33632,312.63,True
'2018-08-15T17:16:00',4.33444,4.33627,4.33427,4.33501,192.57,4.33643,4.33823,4.33628,4.33693,189.44,True
'2018-08-15T17:17:00',4.33511,4.33608,4.33392,4.33507,231.41,4.33692,4.33792,4.33582,4.33693,251.26,True
'2018-08-15T17:18:00',4.33523,4.33648,4.33477,4.33537,298.46,4.33703,4.33843,4.33663,4.33722,315.44,True
'2018-08-15T17:19:00',4.33537,4.33628,4.33428,4.33597,131.74,4.33713,4.33809,4.33612,4.33782,142.68,True
'2018-08-15T17:20:00',4.33587,4.33678,4.33423,4.33677,221.5,4.33782,4.33879,4.3362,4.33879,224.51,False
'2018-08-15T17:21:00',4.33677,4.3372,4.33557,4.33637,194.32,4.33879,4.3392,4.33733,4.33823,205.19,True
'2018-08-15T17:22:00',4.33637,4.33752,4.33597,4.33687,133.96,4.33823,4.33938,4.33769,4.33877,157.23,False
'2018-08-15T17:23:00',4.33687,4.33724,4.33627,4.33648,135.15,4.33879,4.33913,4.33821,4.33837,145.51,False
'2018-08-15T17:24:00',4.33648,4.33708,4.33491,4.33508,93.45,4.33837,4.33892,4.33688,4.33703,96.77,False
'2018-08-15T17:25:00',4.3353,4.33608,4.33397,4.33481,232.11,4.33736,4.33793,4.33588,4.3367,218.96,True
'2018-08-15T17:26:00',4.33477,4.33607,4.3334,4.33537,180.11,4.3367,4.33796,4.3354,4.33753,189.29,False
'2018-08-15T17:27:00',4.33556,4.33577,4.33428,4.33477,127.29,4.33753,4.33783,4.33622,4.33673,112.5,True
'2018-08-15T17:28:00',4.33468,4.33528,4.33467,4.33528,47.5,4.33662,4.33753,4.33662,4.33742,50.32,False
'2018-08-15T17:29:00',4.33528,4.33528,4.33487,4.33518,42.0,4.33742,4.33742,4.33703,4.33712,53.62,False
'2018-08-15T17:30:00',4.33508,4.33508,4.33277,4.33478,87.67,4.33702,4.33763,4.33533,4.33752,88.54,False
'2018-08-15T17:31:00',4.33487,4.33535,4.33467,4.33483,22.24,4.33753,4.33773,4.33663,4.33663,21.74,True
'2018-08-15T17:32:00',4.33473,4.3359,4.33454,4.33577,46.68,4.33664,4.33761,4.33659,4.33761,54.06,True
'2018-08-15T17:33:00',4.33577,4.33598,4.33567,4.33586,45.8,4.33761,4.33783,4.33753,4.33783,51.72,True
'2018-08-15T17:34:00',4.33745,4.3376,4.33658,4.33711,46.99,4.33808,4.33925,4.33808,4.33903,48.1,True
'2018-08-15T17:35:00',4.33721,4.33721,4.33709,4.33718,17.22,4.33903,4.33913,4.33902,4.33902,16.11,True
'2018-08-15T17:36:00',4.33717,4.33723,4.33706,4.33717,15.5,4.33903,4.33912,4.33897,4.33908,14.56,False
'2018-08-15T17:37:00',4.337,4.337,4.33688,4.33688,11.97,4.33883,4.33893,4.33862,4.33882,11.5,False
'2018-08-15T17:38:00',4.33688,4.33689,4.33647,4.33689,25.98,4.3385,4.33883,4.33832,4.33873,22.94,True
'2018-08-15T17:39:00',4.33679,4.33697,4.33679,4.33689,10.71,4.33873,4.33883,4.33863,4.33883,12.0,False
'2018-08-15T17:40:00',4.33697,4.33697,4.33677,4.33678,13.22,4.33863,4.33883,4.33859,4.33873,12.12,False
'2018-08-15T17:41:00',4.33681,4.33686,4.33667,4.33678,11.87,4.33847,4.33862,4.33847,4.33862,13.0,False
'2018-08-15T17:42:00',4.33668,4.33668,4.33668,4.33668,3.5,4.33862,4.33862,4.3385,4.3385,2.75,True
'2018-08-15T17:43:00',4.33667,4.33667,4.33667,4.33667,3.5,4.33863,4.33863,4.33863,4.33863,3.5,False
'2018-08-15T17:44:00',4.33677,4.33677,4.33627,4.33627,13.12,4.33843,4.33843,4.33792,4.33792,12.69,False
'2018-08-15T17:45:00',4.33627,4.33627,4.33467,4.33487,93.57,4.33792,4.33792,4.33663,4.33673,87.59,True
'2018-08-15T17:46:00',4.33497,4.33508,4.33488,4.33507,16.25,4.33693,4.33703,4.33672,4.33703,16.49,False
'2018-08-15T17:47:00',4.33498,4.33571,4.33417,4.33458,61.2,4.33692,4.33743,4.33612,4.33645,71.02,False
'2018-08-15T17:48:00',4.33458,4.33458,4.33428,4.33428,9.62,4.33634,4.33642,4.33622,4.33622,9.1,False
'2018-08-15T17:49:00',4.33427,4.33427,4.33137,4.33147,73.83,4.33623,4.33623,4.33328,4.33339,79.23,True
'2018-08-15T17:50:00',4.33137,4.33198,4.33127,4.33188,46.95,4.33333,4.33383,4.33312,4.33382,41.02,True
'2018-08-15T17:51:00',4.33192,4.33233,4.33187,4.33227,44.15,4.33356,4.33403,4.33348,4.33391,37.75,True
'2018-08-15T17:52:00',4.33235,4.33268,4.33227,4.33268,52.41,4.33391,4.33462,4.33391,4.33457,48.36,False
'2018-08-15T17:53:00',4.33267,4.33268,4.33248,4.3325,37.92,4.33457,4.33463,4.33433,4.33443,35.73,False
'2018-08-15T17:54:00',4.33247,4.33252,4.33243,4.33249,9.59,4.33443,4.33443,4.33432,4.33433,9.12,False
'2018-08-15T17:55:00',4.33249,4.33263,4.33239,4.33239,18.55,4.33442,4.33443,4.33432,4.33432,18.72,False
'2018-08-15T17:56:00',4.33248,4.3325,4.33228,4.33234,20.07,4.33432,4.33433,4.33422,4.33423,18.99,True
'2018-08-15T17:57:00',4.33234,4.3325,4.33227,4.33238,18.06,4.33412,4.33423,4.33412,4.33423,15.75,True
'2018-08-15T17:58:00',4.33248,4.33303,4.33246,4.33303,28.1,4.33423,4.33483,4.33423,4.33483,24.37,True
'2018-08-15T17:59:00',4.33303,4.33319,4.33303,4.33319,17.86,4.33483,4.33493,4.33482,4.33483,19.48,False
'2018-08-15T18:00:00',4.33316,4.33316,4.33268,4.33288,15.75,4.33493,4.33493,4.33455,4.33472,17.0,True
'2018-08-15T18:01:00',4.33287,4.33307,4.33287,4.33307,7.0,4.33483,4.33503,4.33482,4.33503,7.0,False
'2018-08-15T18:02:00',4.33298,4.33298,4.33287,4.33287,8.0,4.33492,4.33493,4.33483,4.33483,7.0,False
'2018-08-15T18:03:00',4.33287,4.33287,4.33287,4.33287,2.0,4.33473,4.33483,4.33473,4.33483,2.0,False
'2018-08-15T18:04:00',4.33253,4.33287,4.33247,4.33247,10.44,4.335,4.335,4.33446,4.33446,10.5,True
'2018-08-15T18:05:00',4.33247,4.33297,4.33247,4.33287,5.0,4.33453,4.33493,4.33453,4.33483,5.5,False
'2018-08-15T18:06:00',4.33287,4.33287,4.33257,4.33258,18.0,4.33462,4.33462,4.33405,4.33405,18.0,False
'2018-08-15T18:07:00',4.33258,4.33268,4.33187,4.33197,92.5,4.33428,4.33441,4.33373,4.33388,96.95,False
'2018-08-15T18:08:00',4.33197,4.33198,4.33157,4.33167,30.5,4.33386,4.33386,4.33346,4.33358,33.62,False
'2018-08-15T18:09:00',4.33167,4.33167,4.33067,4.33117,41.99,4.33352,4.33353,4.33263,4.33313,36.7,True
'2018-08-15T18:10:00',4.33108,4.33288,4.33108,4.33227,45.62,4.33312,4.33482,4.33302,4.33423,40.0,False
'2018-08-15T18:11:00',4.33237,4.33237,4.33217,4.33218,10.0,4.33423,4.33443,4.33423,4.33432,10.0,False
'2018-08-15T18:12:00',4.33208,4.33208,4.33147,4.33158,13.37,4.33432,4.33432,4.33363,4.33382,8.0,True
'2018-08-15T18:13:00',4.33157,4.33178,4.33137,4.33167,23.62,4.33373,4.33403,4.33362,4.33372,14.0,True
'2018-08-15T18:14:00',4.33168,4.33268,4.33168,4.33187,58.22,4.33372,4.33467,4.33372,4.3339,42.0,True
'2018-08-15T18:15:00',4.33196,4.3321,4.33168,4.33208,38.1,4.3339,4.33429,4.33378,4.33429,26.0,False
'2018-08-15T18:16:00',4.33235,4.33302,4.33031,4.33031,99.06,4.33451,4.33496,4.33242,4.33242,86.75,False
'2018-08-15T18:17:00',4.33024,4.33028,4.33003,4.33003,22.43,4.33242,4.33253,4.33188,4.33189,12.76,False
'2018-08-15T18:18:00',4.33,4.33007,4.32961,4.32972,46.62,4.332,4.33201,4.33099,4.331,31.14,False
'2018-08-15T18:19:00',4.32973,4.32973,4.32757,4.32798,46.11,4.33099,4.331,4.32963,4.33002,37.44,False
'2018-08-15T18:20:00',4.32797,4.32817,4.32747,4.32778,31.3,4.33003,4.33033,4.32963,4.32982,23.0,False
'2018-08-15T18:21:00',4.32767,4.32778,4.32747,4.32757,36.33,4.32973,4.32983,4.32952,4.32963,28.75,True
'2018-08-15T18:22:00',4.32767,4.32777,4.32747,4.32758,35.86,4.32973,4.32993,4.32962,4.32962,24.0,True
'2018-08-15T18:23:00',4.32757,4.32777,4.32738,4.32767,43.24,4.32963,4.32983,4.32952,4.32973,31.0,False
'2018-08-15T18:24:00',4.32757,4.32778,4.32727,4.32727,50.73,4.32963,4.32982,4.32933,4.32943,37.75,False
'2018-08-15T18:25:00',4.32727,4.32728,4.32718,4.32718,10.0,4.32933,4.32942,4.32922,4.32922,7.0,False
'2018-08-15T18:26:00',4.32718,4.32737,4.32703,4.32717,20.0,4.32922,4.32948,4.32922,4.32923,11.0,False
'2018-08-15T18:27:00',4.32717,4.32717,4.32706,4.32708,13.25,4.32923,4.3295,4.32913,4.32922,10.25,False
'2018-08-15T18:28:00',4.32708,4.32708,4.32698,4.32698,2.0,4.32922,4.32922,4.32912,4.32912,2.0,False
'2018-08-15T18:29:00',4.32707,4.32707,4.32647,4.32647,14.61,4.32913,4.32913,4.32853,4.32853,12.0,False
'2018-08-15T18:30:00',4.32638,4.32638,4.32557,4.32557,19.48,4.32842,4.32853,4.32762,4.32763,17.25,False
'2018-08-15T18:31:00',4.3255,4.3255,4.32477,4.32478,47.87,4.32762,4.32762,4.32636,4.32673,43.24,True
'2018-08-15T18:32:00',4.32477,4.32587,4.32477,4.32587,30.5,4.32673,4.32783,4.32588,4.32783,31.39,True
'2018-08-15T18:33:00',4.32598,4.32657,4.32597,4.32617,24.24,4.32782,4.32843,4.32782,4.32823,19.0,True
'2018-08-15T18:34:00',4.32637,4.32717,4.32628,4.32687,32.63,4.32833,4.32913,4.32822,4.32883,26.0,True
'2018-08-15T18:35:00',4.32687,4.32737,4.32687,4.32737,36.5,4.32883,4.32943,4.32883,4.32933,25.0,False
'2018-08-15T18:36:00',4.32727,4.32738,4.32707,4.32737,25.0,4.32933,4.32933,4.32903,4.32933,25.0,True
'2018-08-15T18:37:00',4.32747,4.32768,4.32727,4.32763,39.07,4.32933,4.32963,4.32923,4.32962,34.0,False
'2018-08-15T18:38:00',4.32762,4.3282,4.32587,4.32597,78.56,4.32962,4.32993,4.32792,4.32793,81.45,False
'2018-08-15T18:39:00',4.32598,4.32598,4.32477,4.32537,195.15,4.32782,4.32783,4.32722,4.32763,170.0,False
'2018-08-15T18:40:00',4.32528,4.32538,4.32487,4.32528,33.81,4.32752,4.32773,4.32733,4.32752,31.18,False
'2018-08-15T18:41:00',4.32528,4.32538,4.32487,4.32517,41.0,4.32742,4.32763,4.32712,4.32733,45.22,False
'2018-08-15T18:42:00',4.32507,4.32508,4.32497,4.32508,17.0,4.32723,4.32723,4.32692,4.32702,17.0,False
'2018-08-15T18:43:00',4.32517,4.32517,4.32477,4.32508,9.44,4.32703,4.32713,4.32702,4.32702,8.0,False
'2018-08-15T18:44:00',4.32498,4.32498,4.32477,4.32487,9.25,4.32692,4.32692,4.32682,4.32683,7.0,True
'2018-08-15T18:45:00',4.32477,4.32528,4.32477,4.32497,45.25,4.32673,4.32733,4.32672,4.32693,37.46,False
'2018-08-15T18:46:00',4.32487,4.32488,4.32477,4.32477,8.75,4.32683,4.32693,4.32663,4.32663,7.0,False
'2018-08-15T18:47:00',4.32478,4.32478,4.32477,4.32477,14.0,4.32663,4.32663,4.32643,4.32643,17.32,True
'2018-08-15T18:48:00',4.32478,4.32491,4.32477,4.32491,14.5,4.32643,4.32693,4.32643,4.32693,15.72,True
'2018-08-15T18:49:00',4.32495,4.32518,4.32495,4.32517,21.87,4.32693,4.32713,4.32693,4.32713,19.22,True
'2018-08-15T18:50:00',4.32517,4.32717,4.32517,4.32697,41.0,4.32713,4.32933,4.32713,4.32893,45.28,False
'2018-08-15T18:51:00',4.32707,4.32718,4.32677,4.32687,18.42,4.32903,4.32912,4.32872,4.32883,18.58,True
'2018-08-15T18:52:00',4.32697,4.32717,4.32697,4.32717,16.0,4.32883,4.32913,4.32883,4.32913,16.49,False
'2018-08-15T18:53:00',4.32728,4.32738,4.32707,4.32707,10.0,4.32922,4.32923,4.32903,4.32903,12.46,True
'2018-08-15T18:54:00',4.32707,4.32738,4.32707,4.32738,26.0,4.32903,4.32932,4.32902,4.32932,34.87,False
'2018-08-15T18:55:00',4.32738,4.32738,4.32717,4.32738,21.0,4.32932,4.32933,4.32913,4.32932,28.77,False
'2018-08-15T18:56:00',4.32738,4.32738,4.32707,4.32717,18.11,4.32932,4.32932,4.32902,4.32923,22.17,False
'2018-08-15T18:57:00',4.32717,4.32718,4.3271,4.3271,6.0,4.32923,4.32923,4.32913,4.32913,8.22,False
'2018-08-15T18:58:00',4.3271,4.3271,4.3271,4.3271,6.0,4.32913,4.32913,4.32913,4.32913,7.47,False
'2018-08-15T18:59:00',4.3271,4.32711,4.32688,4.32688,12.62,4.32913,4.32913,4.32892,4.32892,11.34,False
'2018-08-15T19:00:00',4.32687,4.32687,4.32477,4.32588,91.7,4.32914,4.32914,4.32753,4.32872,81.24,True
'2018-08-15T19:01:00',4.32577,4.32648,4.32548,4.32638,59.5,4.32893,4.32973,4.32873,4.32972,55.87,True
'2018-08-15T19:02:00',4.32638,4.32708,4.32612,4.32677,167.61,4.32962,4.32983,4.32932,4.32953,147.87,True
'2018-08-15T19:03:00',4.32677,4.32707,4.32627,4.32698,128.08,4.32933,4.32983,4.32922,4.32972,123.24,False
'2018-08-15T19:04:00',4.32697,4.32717,4.32667,4.32688,86.86,4.32983,4.32993,4.32953,4.32972,81.87,False
'2018-08-15T19:05:00',4.32697,4.32728,4.32667,4.32667,66.36,4.32983,4.32993,4.32913,4.32923,55.11,False
'2018-08-15T19:06:00',4.32667,4.32668,4.32648,4.32657,16.73,4.32933,4.32933,4.32912,4.32913,12.12,False
'2018-08-15T19:07:00',4.32658,4.32668,4.32527,4.32618,62.74,4.32922,4.32922,4.32843,4.32872,61.75,False
'2018-08-15T19:08:00',4.32627,4.32657,4.32597,4.32597,39.98,4.32873,4.32923,4.32873,4.32913,33.75,True
'2018-08-15T19:09:00',4.32607,4.32618,4.32607,4.32618,4.75,4.32913,4.32913,4.32902,4.32902,4.0,False
'2018-08-15T19:10:00',4.32637,4.32637,4.32597,4.32607,6.75,4.32903,4.32923,4.32903,4.32913,8.25,True
'2018-08-15T19:11:00',4.32608,4.32638,4.32607,4.32627,32.0,4.32922,4.32922,4.32872,4.32873,29.75,True
'2018-08-15T19:12:00',4.32627,4.32657,4.32627,4.32648,55.22,4.32903,4.32923,4.32872,4.32902,51.75,False
'2018-08-15T19:13:00',4.32647,4.32668,4.32617,4.32618,82.1,4.32893,4.32923,4.32873,4.32912,68.99,True
'2018-08-15T19:14:00',4.32617,4.32657,4.32617,4.32657,48.35,4.32893,4.32913,4.32873,4.32913,42.0,False
'2018-08-15T19:15:00',4.32648,4.32687,4.32617,4.32637,75.1,4.32902,4.32933,4.32882,4.32913,62.36,False
'2018-08-15T19:16:00',4.32648,4.32658,4.32598,4.32607,71.35,4.32892,4.32913,4.32852,4.32853,59.19,False
'2018-08-15T19:17:00',4.32597,4.32597,4.32597,4.32597,12.25,4.32843,4.32843,4.32843,4.32843,9.24,False
'2018-08-15T19:18:00',4.32597,4.32608,4.32557,4.32557,79.12,4.32843,4.32852,4.32779,4.32786,54.71,False
'2018-08-15T19:19:00',4.32557,4.32557,4.32507,4.32507,71.47,4.32773,4.32787,4.32707,4.32707,47.0,True
'2018-08-15T19:20:00',4.32507,4.32548,4.32505,4.32542,36.87,4.32707,4.3274,4.32704,4.32733,28.0,False
'2018-08-15T19:21:00',4.32542,4.32554,4.32514,4.32553,47.5,4.3272,4.3272,4.32696,4.3271,47.0,False
'2018-08-15T19:22:00',4.32554,4.32554,4.32477,4.32478,72.24,4.3271,4.3271,4.32682,4.32696,65.37,True
'2018-08-15T19:23:00',4.32478,4.3254,4.32478,4.32503,62.0,4.32695,4.32739,4.3268,4.32684,59.0,True
'2018-08-15T19:24:00',4.32502,4.32516,4.32487,4.32515,29.0,4.32684,4.32697,4.32684,4.32697,29.0,True
'2018-08-15T19:25:00',4.32516,4.32516,4.32515,4.32516,14.0,4.32697,4.3274,4.32697,4.32739,14.0,True
'2018-08-15T19:26:00',4.32515,4.32518,4.32507,4.32518,10.0,4.3274,4.3274,4.32739,4.3274,10.0,False
'2018-08-15T19:27:00',4.32516,4.32524,4.32516,4.32523,22.0,4.3274,4.3274,4.3271,4.3271,22.0,False
'2018-08-15T19:28:00',4.32524,4.32524,4.32523,4.32524,17.0,4.32703,4.32703,4.32691,4.32691,17.0,False
'2018-08-15T19:29:00',4.32523,4.32524,4.32477,4.32477,27.75,4.32691,4.32742,4.32607,4.32607,24.0,False
'2018-08-15T19:30:00',4.32477,4.32477,4.32477,4.32477,2.0,4.32612,4.32612,4.32599,4.32599,2.0,False
'2018-08-15T19:31:00',4.32434,4.32434,4.32431,4.32431,2.0,4.32642,4.32652,4.32642,4.32652,2.49,True
'2018-08-15T19:32:00',4.32477,4.32477,4.32477,4.32477,3.0,4.32593,4.32627,4.32593,4.32627,3.74,False
'2018-08-15T19:33:00',4.32477,4.32477,4.32438,4.32438,6.36,4.32627,4.32664,4.32627,4.32664,8.72,True
'2018-08-15T19:34:00',4.32477,4.32477,4.32477,4.32477,11.0,4.32621,4.32639,4.32621,4.32637,14.77,False
'2018-08-15T19:35:00',4.32477,4.32477,4.32444,4.32444,15.0,4.32637,4.32673,4.32637,4.32673,16.94,True
'2018-08-15T19:36:00',4.32444,4.32478,4.32444,4.32478,36.25,4.32673,4.32681,4.32651,4.3266,38.36,True
'2018-08-15T19:37:00',4.32478,4.32478,4.32471,4.32472,16.35,4.3266,4.32694,4.3266,4.32694,21.12,False
'2018-08-15T19:38:00',4.32473,4.32473,4.32462,4.32467,30.4,4.32693,4.327,4.32689,4.32689,44.8,False
'2018-08-15T19:39:00',4.32467,4.32478,4.32467,4.32478,10.0,4.32689,4.32689,4.32652,4.32652,13.95,True
'2018-08-15T19:40:00',4.32462,4.32477,4.32462,4.32476,26.57,4.32683,4.32695,4.32683,4.32688,28.09,True
'2018-08-15T19:41:00',4.32477,4.32477,4.32476,4.32477,7.0,4.32688,4.32688,4.32684,4.32688,10.59,False
'2018-08-15T19:42:00',4.32476,4.32477,4.32476,4.32477,8.0,4.32688,4.32688,4.32687,4.32687,10.96,False
'2018-08-15T19:43:00',4.32476,4.32478,4.32462,4.32477,13.75,4.32687,4.32688,4.32683,4.32684,20.06,False
'2018-08-15T19:44:00',4.32478,4.32478,4.32467,4.32467,15.0,4.32686,4.32687,4.32679,4.32679,22.55,False
'2018-08-15T19:45:00',4.32468,4.32477,4.32466,4.32477,12.0,4.32679,4.32679,4.3264,4.3264,14.69,True
'2018-08-15T19:46:00',4.32477,4.32477,4.32471,4.32471,13.0,4.3264,4.32686,4.3264,4.32686,21.57,False
'2018-08-15T19:47:00',4.32472,4.32477,4.32471,4.32477,10.0,4.32676,4.32677,4.32654,4.32654,13.58,True
'2018-08-15T19:48:00',4.32477,4.32477,4.32471,4.32472,6.0,4.32654,4.32688,4.32654,4.32688,8.22,True
'2018-08-15T19:49:00',4.32471,4.32517,4.32471,4.3251,18.11,4.32688,4.32729,4.3267,4.32711,19.18,True
'2018-08-15T19:50:00',4.32503,4.32518,4.32503,4.32517,23.47,4.32711,4.32742,4.32711,4.32741,21.05,True
'2018-08-15T19:51:00',4.32517,4.32526,4.32517,4.32526,10.99,4.32739,4.32746,4.32739,4.32746,11.49,False
'2018-08-15T19:52:00',4.32524,4.32524,4.32522,4.32522,6.35,4.32746,4.32746,4.32744,4.32744,6.1,False
'2018-08-15T19:53:00',4.32523,4.32523,4.32522,4.32522,13.7,4.32744,4.32744,4.32739,4.32739,11.2,True
'2018-08-15T19:54:00',4.32522,4.32523,4.32522,4.32522,9.59,4.32739,4.32746,4.32739,4.32746,8.84,False
'2018-08-15T19:55:00',4.32523,4.32523,4.32509,4.32509,12.59,4.32745,4.32745,4.3269,4.3269,12.22,True
'2018-08-15T19:56:00',4.32504,4.32505,4.32504,4.32505,12.33,4.3269,4.32727,4.3269,4.32727,9.72,False
'2018-08-15T19:57:00',4.32504,4.32504,4.32504,4.32504,6.85,4.32727,4.32727,4.32727,4.32727,5.6,False
'2018-08-15T19:58:00',4.32506,4.32506,4.32506,4.32506,1.37,4.3272,4.3272,4.3272,4.3272,1.12,True
'2018-08-15T19:59:00',4.32506,4.32507,4.32499,4.32506,7.97,4.32739,4.3274,4.32738,4.3274,11.0,False
'2018-08-15T20:00:00',4.32507,4.32507,4.32506,4.32506,2.74,4.32738,4.32738,4.32738,4.32738,2.24,True
'2018-08-15T20:01:00',4.32507,4.32508,4.32507,4.32507,3.74,4.32739,4.3274,4.32739,4.3274,5.11,True
'2018-08-15T20:02:00',4.32507,4.32508,4.32506,4.32507,13.35,4.3274,4.32743,4.32739,4.32743,15.75,True
'2018-08-15T20:03:00',4.32507,4.32523,4.32507,4.32523,3.87,4.32742,4.32742,4.32705,4.32729,3.75,False
'2018-08-15T20:04:00',4.32523,4.32523,4.32506,4.32506,4.24,4.32729,4.32729,4.32713,4.32713,3.75,True
'2018-08-15T20:05:00',4.32507,4.32518,4.32506,4.32518,5.12,4.32713,4.32726,4.32713,4.32726,3.0,True
'2018-08-15T20:06:00',4.32541,4.32615,4.32541,4.32576,23.5,4.3274,4.32808,4.3274,4.3279,27.56,False
'2018-08-15T20:07:00',4.32576,4.32576,4.32572,4.32572,3.5,4.3279,4.3279,4.3279,4.3279,5.49,True
'2018-08-15T20:08:00',4.32572,4.32572,4.32572,4.32572,3.0,4.32791,4.32791,4.32791,4.32791,4.12,True
'2018-08-15T20:09:00',4.32583,4.32583,4.32583,4.32583,2.0,4.32791,4.32791,4.3279,4.3279,2.87,True
'2018-08-15T20:10:00',4.32573,4.32837,4.32573,4.32837,61.23,4.3279,4.33323,4.3279,4.33323,70.79,True
'2018-08-15T20:11:00',4.32838,4.32888,4.32807,4.32877,28.57,4.33332,4.33453,4.33323,4.33453,28.0,True
'2018-08-15T20:12:00',4.32822,4.32918,4.32822,4.32897,19.19,4.33453,4.33513,4.33453,4.33453,19.0,True
'2018-08-15T20:13:00',4.3281,4.32907,4.3281,4.32907,3.31,4.33532,4.33532,4.33483,4.33483,3.19,False
'2018-08-15T20:14:00',4.32907,4.32918,4.32897,4.32897,7.0,4.33473,4.33473,4.33452,4.33453,7.0,True
'2018-08-15T20:15:00',4.32907,4.32927,4.32907,4.32927,3.0,4.33463,4.33473,4.33463,4.33473,3.0,True
'2018-08-15T20:16:00',4.32937,4.32937,4.32937,4.32937,3.0,4.33473,4.33483,4.33473,4.33483,3.0,False
'2018-08-15T20:17:00',4.32927,4.32938,4.32627,4.32647,27.0,4.33483,4.33483,4.33202,4.33213,27.0,True
'2018-08-15T20:18:00',4.32647,4.32848,4.32627,4.32727,57.75,4.33203,4.33283,4.33132,4.33213,56.48,False
'2018-08-15T20:19:00',4.32728,4.32848,4.32707,4.32767,74.94,4.33132,4.33183,4.33132,4.33133,74.38,True
'2018-08-15T20:20:00',4.32797,4.32838,4.32748,4.32817,29.0,4.33133,4.33143,4.33132,4.33133,29.0,True
'2018-08-15T20:21:00',4.32827,4.32868,4.32757,4.32858,68.0,4.33133,4.33222,4.33132,4.33172,68.0,False
'2018-08-15T20:22:00',4.32867,4.32887,4.32747,4.32807,57.75,4.33173,4.33203,4.33113,4.33153,57.0,True
'2018-08-15T20:23:00',4.32847,4.32898,4.32757,4.32867,113.75,4.33163,4.33163,4.33112,4.33143,113.0,False
'2018-08-15T20:24:00',4.32867,4.32898,4.32827,4.32867,89.25,4.33133,4.33173,4.33112,4.33133,87.37,True
'2018-08-15T20:25:00',4.32887,4.32897,4.32858,4.32878,26.0,4.33133,4.33183,4.33123,4.33152,26.0,True
'2018-08-15T20:26:00',4.32887,4.32978,4.32857,4.32968,82.87,4.33153,4.33475,4.33152,4.33432,79.5,False
'2018-08-15T20:27:00',4.32947,4.32957,4.32927,4.32927,20.0,4.33443,4.33528,4.33443,4.33473,20.38,True
'2018-08-15T20:28:00',4.32937,4.32948,4.32897,4.32927,19.0,4.33473,4.33493,4.33472,4.33493,19.0,True
'2018-08-15T20:29:00',4.32927,4.32968,4.32927,4.32947,10.0,4.33483,4.33533,4.33483,4.33513,10.0,False
'2018-08-15T20:30:00',4.32938,4.32938,4.32937,4.32937,2.0,4.33512,4.33512,4.33503,4.33503,2.0,True
'2018-08-15T20:31:00',4.32947,4.32978,4.32927,4.32977,7.0,4.33503,4.33573,4.33503,4.33573,7.0,True
'2018-08-15T20:32:00',4.32987,4.33008,4.32977,4.33007,13.0,4.33563,4.33643,4.33562,4.33633,13.0,False
'2018-08-15T20:33:00',4.32998,4.32998,4.32847,4.32867,73.0,4.33632,4.33632,4.33133,4.33254,89.36,False
'2018-08-15T20:34:00',4.32887,4.32897,4.32737,4.32837,206.06,4.33163,4.33257,4.33093,4.33113,225.78,True
'2018-08-15T20:35:00',4.32867,4.32878,4.32828,4.32857,47.19,4.33123,4.33152,4.33112,4.33113,47.0,False
'2018-08-15T20:36:00',4.32857,4.32857,4.32747,4.32787,85.88,4.33153,4.33153,4.33092,4.33103,84.0,True
'2018-08-15T20:37:00',4.32817,4.32828,4.32757,4.32807,74.0,4.33103,4.33123,4.33072,4.33083,74.0,True
'2018-08-15T20:38:00',4.32777,4.32848,4.32751,4.32847,69.19,4.33083,4.33149,4.33073,4.33093,69.94,False
'2018-08-15T20:39:00',4.32817,4.32848,4.32807,4.32837,18.49,4.33093,4.33113,4.33092,4.33103,18.0,True
'2018-08-15T20:40:00',4.32848,4.32867,4.32781,4.32867,52.88,4.33102,4.33159,4.33092,4.33113,52.25,True
'2018-08-15T20:41:00',4.32868,4.32878,4.32847,4.32878,26.75,4.33112,4.33162,4.33103,4.33162,26.0,True
'2018-08-15T20:42:00',4.32898,4.32907,4.32877,4.32878,14.0,4.33142,4.33172,4.33132,4.33172,14.0,True
'2018-08-15T20:43:00',4.32877,4.32958,4.32877,4.32898,62.07,4.33163,4.33523,4.33163,4.33522,58.0,True
'2018-08-15T20:44:00',4.32897,4.32948,4.32897,4.32947,14.0,4.33533,4.33623,4.33533,4.33613,14.0,True
'2018-08-15T20:45:00',4.32957,4.32977,4.32927,4.32968,14.0,4.33623,4.33643,4.33622,4.33642,14.0,True
'2018-08-15T20:46:00',4.32938,4.32978,4.32917,4.32977,41.0,4.33642,4.33803,4.33642,4.33693,42.0,True
'2018-08-15T20:47:00',4.32957,4.33008,4.32957,4.33008,12.0,4.33693,4.33752,4.33693,4.33752,12.0,False
'2018-08-15T20:48:00',4.33017,4.33028,4.32987,4.32997,11.0,4.33753,4.33763,4.33752,4.33763,11.0,False
'2018-08-15T20:49:00',4.32998,4.33028,4.32997,4.33007,21.0,4.33772,4.33772,4.33742,4.33743,21.0,True
'2018-08-15T20:50:00',4.33037,4.33107,4.33007,4.33088,23.75,4.33743,4.33763,4.33702,4.33702,23.0,True
'2018-08-15T20:51:00',4.33107,4.33238,4.33087,4.33237,21.44,4.33703,4.33732,4.33623,4.33623,20.0,False
'2018-08-15T20:52:00',4.33237,4.33237,4.33237,4.33237,3.0,4.33643,4.33643,4.33603,4.33603,3.0,False
'2018-08-15T20:53:00',4.33237,4.33237,4.33237,4.33237,2.0,4.33613,4.33613,4.33603,4.33603,2.0,False
'2018-08-15T20:54:00',4.33258,4.33258,4.32765,4.32765,34.5,4.33612,4.33612,4.33403,4.33403,30.87,False
'2018-08-15T20:55:00',4.32765,4.32765,4.32677,4.32687,45.25,4.33402,4.33463,4.33222,4.33223,39.24,True
'2018-08-15T20:56:00',4.32687,4.32868,4.32687,4.32817,41.86,4.33183,4.33223,4.33163,4.33183,38.0,True
'2018-08-15T20:57:00',4.32817,4.32908,4.32807,4.32867,89.97,4.33173,4.33249,4.33153,4.33163,88.57,True
'2018-08-15T20:58:00',4.32857,4.32898,4.32847,4.32887,48.86,4.33163,4.33183,4.33142,4.33153,48.0,False
'2018-08-15T20:59:00',4.32878,4.32897,4.32657,4.32777,111.03,4.33182,4.33195,4.33112,4.33113,102.75,False
'2018-08-15T21:00:00',4.32757,4.32817,4.32688,4.32767,142.48,4.33123,4.33143,4.33013,4.33013,135.24,False
'2018-08-15T21:01:00',4.32758,4.32758,4.32667,4.32677,48.0,4.33002,4.3304,4.32937,4.32943,56.11,False
'2018-08-15T21:02:00',4.32677,4.32678,4.32497,4.32587,168.1,4.32963,4.32975,4.32912,4.32933,179.39,True
'2018-08-15T21:03:00',4.32577,4.32687,4.32507,4.32677,134.3,4.32903,4.3297,4.32878,4.32923,131.61,True
'2018-08-15T21:04:00',4.32677,4.32698,4.32631,4.32667,42.19,4.32933,4.32968,4.32922,4.32953,42.99,False
'2018-08-15T21:05:00',4.32677,4.32687,4.32627,4.32637,20.0,4.32953,4.32953,4.32887,4.32887,20.0,False
'2018-08-15T21:06:00',4.32628,4.32648,4.32558,4.32558,51.75,4.32887,4.32913,4.32853,4.32882,55.87,True
'2018-08-15T21:07:00',4.32587,4.32648,4.32537,4.32647,97.12,4.32883,4.32922,4.32853,4.32893,96.49,False
'2018-08-15T21:08:00',4.32628,4.32648,4.32617,4.32638,29.0,4.32892,4.32893,4.32883,4.32892,29.0,False
'2018-08-15T21:09:00',4.32627,4.32648,4.32607,4.32618,15.0,4.32893,4.32902,4.32882,4.32892,15.0,False
'2018-08-15T21:10:00',4.32607,4.32607,4.32607,4.32607,2.0,4.32893,4.32893,4.32883,4.32883,2.0,False
'2018-08-15T21:11:00',4.32536,4.32607,4.32536,4.32607,2.12,4.32952,4.32952,4.32883,4.32883,2.75,False
'2018-08-15T21:12:00',4.32618,4.32618,4.32587,4.32597,11.0,4.32882,4.32903,4.32833,4.32843,11.0,False
'2018-08-15T21:13:00',4.32587,4.32587,4.32587,4.32587,1.0,4.32833,4.32833,4.32833,4.32833,1.0,False
'2018-08-15T21:14:00',4.32531,4.32587,4.32531,4.32587,2.94,4.32889,4.32889,4.32833,4.32833,2.94,False
'2018-08-15T21:15:00',4.32587,4.32587,4.32577,4.32577,2.0,4.3282,4.3282,4.3282,4.3282,2.0,True
'2018-08-15T21:16:00',4.32527,4.32577,4.32527,4.32577,2.75,4.32872,4.32872,4.32823,4.32823,2.75,False
'2018-08-15T21:17:00',4.32525,4.32577,4.32525,4.32577,2.75,4.32872,4.32872,4.32823,4.32823,2.75,True
'2018-08-15T21:18:00',4.32578,4.32578,4.32578,4.32578,1.0,4.32822,4.32822,4.32822,4.32822,1.0,False
'2018-08-15T21:19:00',4.32577,4.32577,4.32567,4.32567,2.0,4.32823,4.32823,4.32813,4.32813,2.0,True
'2018-08-15T21:20:00',4.32578,4.32578,4.32578,4.32578,1.0,4.32822,4.32822,4.32822,4.32822,1.0,False
'2018-08-15T21:21:00',4.32567,4.32568,4.32567,4.32568,3.0,4.32823,4.32823,4.32804,4.32804,3.0,True
'2018-08-15T21:22:00',4.32567,4.32567,4.32567,4.32567,4.0,4.32804,4.32813,4.32804,4.32813,4.0,True
'2018-08-15T21:23:00',4.32558,4.32568,4.32558,4.32568,2.0,4.32818,4.32818,4.32812,4.32812,2.0,False
'2018-08-15T21:24:00',4.32568,4.32568,4.32567,4.32567,11.0,4.32804,4.32813,4.32804,4.32813,11.0,True
'2018-08-15T21:25:00',4.32567,4.32568,4.32559,4.32568,4.0,4.32805,4.32817,4.32805,4.32812,4.0,False
'2018-08-15T21:26:00',4.32567,4.32567,4.32567,4.32567,5.0,4.32813,4.32813,4.32805,4.32813,5.0,True
'2018-08-15T21:27:00',4.32567,4.32578,4.32558,4.32578,9.0,4.32804,4.32818,4.32804,4.32805,9.0,True
'2018-08-15T21:28:00',4.32568,4.32578,4.32567,4.32577,12.0,4.32805,4.32818,4.32805,4.32817,12.0,False
'2018-08-15T21:29:00',4.32568,4.32578,4.32567,4.32577,19.0,4.32812,4.32817,4.32804,4.32805,19.0,True
'2018-08-15T21:30:00',4.32577,4.32577,4.32577,4.32577,9.0,4.32817,4.32817,4.32805,4.32817,9.0,False
'2018-08-15T21:31:00',4.32578,4.32578,4.32567,4.32578,8.0,4.32817,4.32822,4.32795,4.32813,9.0,True
'2018-08-15T21:32:00',4.32578,4.32578,4.32511,4.32577,5.69,4.32822,4.32854,4.32822,4.32823,4.74,False
'2018-08-15T21:33:00',4.32567,4.32567,4.32447,4.32537,67.0,4.32813,4.32813,4.32762,4.32783,67.0,False
'2018-08-15T21:34:00',4.32547,4.32547,4.32497,4.32528,35.0,4.32793,4.32813,4.32743,4.32772,35.0,False
'2018-08-15T21:35:00',4.32537,4.32537,4.32397,4.32497,119.0,4.32783,4.32783,4.32682,4.32743,119.0,False
'2018-08-15T21:36:00',4.32508,4.32518,4.32437,4.32457,72.0,4.3275,4.32753,4.32682,4.32703,72.0,True
'2018-08-15T21:37:00',4.32467,4.32517,4.32427,4.32497,29.0,4.32713,4.32763,4.32683,4.32743,29.0,True
'2018-08-15T21:38:00',4.32507,4.32507,4.32498,4.32507,4.0,4.32747,4.32753,4.32742,4.32753,4.0,False
'2018-08-15T21:39:00',4.32507,4.32507,4.32451,4.32507,6.19,4.32733,4.32733,4.32733,4.32733,4.0,False
'2018-08-15T21:40:00',4.32507,4.32507,4.32487,4.32498,8.0,4.32732,4.32749,4.32727,4.32727,8.0,True
'2018-08-15T21:41:00',4.32507,4.32507,4.32497,4.32497,5.0,4.32727,4.32753,4.32727,4.32743,5.0,True
'2018-08-15T21:42:00',4.32508,4.32508,4.32497,4.32498,4.0,4.32752,4.32753,4.32742,4.32742,4.0,True
'2018-08-15T21:43:00',4.32488,4.32508,4.32487,4.32508,5.0,4.32732,4.32752,4.32732,4.32752,5.0,False
'2018-08-15T21:44:00',4.32488,4.32497,4.32487,4.32497,4.0,4.32732,4.32743,4.32732,4.32743,4.0,False
'2018-08-15T21:45:00',4.32497,4.32497,4.32488,4.32488,2.0,4.32721,4.32721,4.32721,4.32721,2.0,True
'2018-08-15T21:46:00',4.32488,4.32488,4.32415,4.32488,5.88,4.32732,4.32762,4.32732,4.32732,4.0,False
'2018-08-15T21:47:00',4.32488,4.32488,4.32488,4.32488,0.0,4.32732,4.32732,4.32732,4.32732,0.0,False
'2018-08-15T21:48:00',4.32488,4.32488,4.32488,4.32488,0.0,4.32732,4.32732,4.32732,4.32732,0.0,False
'2018-08-15T21:49:00',4.32488,4.32488,4.32387,4.32387,11.0,4.32712,4.32713,4.32663,4.32673,11.0,True
'2018-08-15T21:50:00',4.32398,4.32398,4.32387,4.32397,3.12,4.32682,4.32683,4.32673,4.32673,3.0,True
'2018-08-15T21:51:00',4.32397,4.32397,4.32388,4.32397,3.0,4.32683,4.32683,4.32682,4.32683,3.0,True
'2018-08-15T21:52:00',4.32418,4.32418,4.32417,4.32417,2.0,4.32682,4.32683,4.32682,4.32683,2.0,True
'2018-08-15T21:53:00',4.32427,4.32438,4.32408,4.32427,9.0,4.32683,4.32683,4.32672,4.32683,9.0,False
'2018-08-15T21:54:00',4.32438,4.32438,4.32408,4.32427,9.0,4.32682,4.32682,4.32672,4.32673,9.0,False
'2018-08-15T21:55:00',4.32417,4.32428,4.32378,4.32407,33.49,4.32673,4.32673,4.32662,4.32673,32.0,True
'2018-08-15T21:56:00',4.32428,4.32428,4.32387,4.32427,25.0,4.32672,4.32673,4.32662,4.32673,25.0,True
'2018-08-15T21:57:00',4.32417,4.32428,4.32371,4.32428,22.94,4.32663,4.32729,4.32662,4.32672,22.19,False
'2018-08-15T21:58:00',4.32388,4.32388,4.32367,4.32367,3.75,4.32662,4.32663,4.32662,4.32663,3.0,True
'2018-08-15T21:59:00',4.32368,4.32368,4.32368,4.32368,1.0,4.32662,4.32662,4.32662,4.32662,1.0,False
'2018-08-15T22:00:00',4.32357,4.32358,4.32317,4.32337,19.12,4.32663,4.32683,4.32562,4.32663,16.94,True
'2018-08-15T22:01:00',4.32357,4.32357,4.32337,4.32347,19.5,4.32663,4.32702,4.32621,4.32663,20.0,True
'2018-08-15T22:02:00',4.32348,4.32367,4.32307,4.32357,101.24,4.32672,4.32733,4.32564,4.32713,103.0,False
'2018-08-15T22:03:00',4.32357,4.32368,4.32347,4.32357,18.0,4.32723,4.32723,4.32702,4.32703,12.0,True
'2018-08-15T22:04:00',4.32357,4.32367,4.32347,4.32358,29.0,4.32723,4.32723,4.32702,4.32722,17.0,False
'2018-08-15T22:05:00',4.32358,4.32358,4.32317,4.32328,66.25,4.32702,4.32732,4.32617,4.32669,52.43,False
'2018-08-15T22:06:00',4.32328,4.32358,4.32317,4.32337,153.1,4.32654,4.32733,4.32583,4.32643,156.06,True
'2018-08-15T22:07:00',4.32338,4.32358,4.32327,4.32357,113.86,4.32685,4.32733,4.32582,4.32713,107.62,False
'2018-08-15T22:08:00',4.32357,4.32367,4.32337,4.32357,103.75,4.32693,4.32723,4.32596,4.32713,98.55,False
'2018-08-15T22:09:00',4.32347,4.32368,4.32347,4.32347,80.0,4.32713,4.32733,4.32598,4.32599,74.67,True
'2018-08-15T22:10:00',4.32347,4.32397,4.32347,4.32397,97.62,4.32653,4.32733,4.32599,4.32723,95.11,True
'2018-08-15T22:11:00',4.32368,4.32408,4.32357,4.32408,152.74,4.32722,4.32733,4.32599,4.32722,152.74,False
'2018-08-15T22:12:00',4.32377,4.32398,4.32367,4.32397,69.25,4.32713,4.32732,4.32653,4.32723,62.11,False
'2018-08-15T22:13:00',4.32377,4.32398,4.32347,4.32378,78.0,4.32723,4.32733,4.32599,4.32702,78.31,False
'2018-08-15T22:14:00',4.32377,4.32398,4.32327,4.32338,34.0,4.32693,4.32723,4.32573,4.32582,35.62,False
'2018-08-15T22:15:00',4.32327,4.32338,4.32327,4.32337,6.0,4.32573,4.32583,4.32572,4.32583,6.0,False
'2018-08-15T22:16:00',4.32297,4.32337,4.32297,4.32337,3.12,4.32643,4.32643,4.32573,4.32583,3.75,True
'2018-08-15T22:17:00',4.32307,4.32338,4.32307,4.32338,2.0,4.32653,4.32653,4.32582,4.32582,2.87,False
'2018-08-15T22:18:00',4.32328,4.32337,4.32328,4.32337,2.0,4.32572,4.32583,4.32572,4.32583,2.0,False
'2018-08-15T22:19:00',4.32327,4.32337,4.32327,4.32337,2.0,4.32573,4.32583,4.32573,4.32583,2.0,False
'2018-08-15T22:20:00',4.32328,4.32328,4.32328,4.32328,1.0,4.32572,4.32572,4.32572,4.32572,1.0,False
'2018-08-15T22:21:00',4.32297,4.32348,4.32297,4.32327,10.0,4.32616,4.32616,4.32572,4.32573,10.75,False
'2018-08-15T22:22:00',4.32327,4.32327,4.32037,4.32137,49.5,4.32561,4.32561,4.32382,4.32383,49.99,True
'2018-08-15T22:23:00',4.32137,4.32168,4.32097,4.32118,18.75,4.32423,4.32453,4.32393,4.32432,23.0,False
'2018-08-15T22:24:00',4.32117,4.32128,4.32097,4.32107,50.75,4.32423,4.32442,4.3235,4.32401,59.86,True
'2018-08-15T22:25:00',4.32108,4.32138,4.32077,4.32127,101.0,4.32412,4.32453,4.32315,4.32433,112.37,False
'2018-08-15T22:26:00',4.32137,4.32138,4.32048,4.32067,95.37,4.32423,4.32442,4.32272,4.32279,97.12,False
'2018-08-15T22:27:00',4.32057,4.32088,4.3203,4.32047,290.38,4.32248,4.32383,4.32201,4.32226,265.5,True
'2018-08-15T22:28:00',4.32047,4.32078,4.31788,4.32047,80.0,4.32206,4.32323,4.32014,4.32293,82.61,False
'2018-08-15T22:29:00',4.31965,4.32047,4.31965,4.32047,2.75,4.32353,4.32353,4.32293,4.32293,2.75,True
'2018-08-15T22:30:00',4.31968,4.32047,4.31968,4.32047,5.75,4.32377,4.32377,4.32323,4.32333,5.12,True
'2018-08-15T22:31:00',4.32047,4.32057,4.32047,4.32057,5.0,4.32323,4.32333,4.32323,4.32323,5.0,True
'2018-08-15T22:32:00',4.32057,4.32068,4.32057,4.32068,4.0,4.32333,4.32333,4.32323,4.32332,4.0,False
'2018-08-15T22:33:00',4.32067,4.32067,4.32057,4.32057,2.0,4.32323,4.32323,4.32323,4.32323,2.0,True
'2018-08-15T22:34:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-15T22:35:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32313,4.32313,4.32313,4.32313,1.0,True
'2018-08-15T22:36:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-15T22:37:00',4.31987,4.32068,4.31987,4.32027,6.75,4.324,4.324,4.32312,4.32313,6.12,False
'2018-08-15T22:38:00',4.32027,4.32037,4.32027,4.32037,5.0,4.32303,4.32303,4.32272,4.32283,5.0,True
'2018-08-15T22:39:00',4.31951,4.32047,4.31951,4.32047,5.69,4.32371,4.32371,4.32282,4.32293,5.06,False
'2018-08-15T22:40:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32283,4.32283,4.32283,4.32283,1.0,True
'2018-08-15T22:41:00',4.31957,4.32038,4.31957,4.32038,2.12,4.32366,4.32366,4.32282,4.32282,2.12,False
'2018-08-15T22:42:00',4.32037,4.32037,4.32027,4.32027,4.0,4.32283,4.32283,4.32273,4.32273,4.0,False
'2018-08-15T22:43:00',4.32018,4.32027,4.32018,4.32018,3.0,4.32262,4.32273,4.32262,4.32262,3.0,True
'2018-08-15T22:44:00',4.32027,4.32037,4.32017,4.32027,5.0,4.32273,4.32283,4.32263,4.32273,5.0,True
'2018-08-15T22:45:00',4.32037,4.32037,4.32017,4.32037,7.0,4.32283,4.32283,4.32263,4.32283,7.0,True
'2018-08-15T22:46:00',4.32028,4.32058,4.32017,4.32048,12.0,4.32272,4.32323,4.32263,4.32312,12.0,False
'2018-08-15T22:47:00',4.32057,4.32058,4.32047,4.32047,9.0,4.32323,4.32323,4.32292,4.32313,9.0,True
'2018-08-15T22:48:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-15T22:49:00',4.32047,4.32048,4.32027,4.32027,3.0,4.32333,4.32333,4.32322,4.32323,3.0,True
'2018-08-15T22:50:00',4.32037,4.32048,4.32027,4.32037,9.0,4.32323,4.32343,4.32322,4.32323,9.0,False
'2018-08-15T22:51:00',4.32028,4.32038,4.32028,4.32037,6.0,4.32322,4.32333,4.32322,4.32323,6.0,True
'2018-08-15T22:52:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-15T22:53:00',4.31959,4.32048,4.31959,4.32048,3.25,4.32399,4.32399,4.32322,4.32322,2.5,False
'2018-08-15T22:54:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-15T22:55:00',4.32067,4.32068,4.32047,4.32057,41.0,4.32313,4.32313,4.32292,4.32303,41.0,True
'2018-08-15T22:56:00',4.32067,4.32068,4.32057,4.32058,72.0,4.32313,4.32313,4.32302,4.32302,72.0,False
'2018-08-15T22:57:00',4.32068,4.32068,4.32027,4.32027,33.0,4.32312,4.32313,4.32293,4.32293,33.0,False
'2018-08-15T22:58:00',4.31962,4.32067,4.31957,4.32007,19.19,4.32173,4.32313,4.32173,4.32253,19.19,True
'2018-08-15T22:59:00',4.31997,4.32077,4.31997,4.32031,7.88,4.32243,4.32403,4.32242,4.32379,8.44,True
'2018-08-15T23:00:00',4.32077,4.32077,4.32077,4.32077,0.75,4.32343,4.32343,4.32343,4.32343,0.75,False
'2018-08-15T23:01:00',4.32077,4.32077,4.32077,4.32077,0.75,4.32343,4.32343,4.32343,4.32343,0.75,False
'2018-08-15T23:02:00',4.32031,4.32077,4.32031,4.32077,0.94,4.32356,4.32356,4.32343,4.32343,1.5,True
'2018-08-15T23:03:00',4.32031,4.32078,4.32031,4.32078,0.94,4.32389,4.32389,4.32342,4.32342,0.94,False
'2018-08-15T23:04:00',4.32021,4.32077,4.32021,4.32077,2.19,4.32399,4.32399,4.32343,4.32343,2.19,False
'2018-08-15T23:05:00',4.32021,4.32077,4.32021,4.32047,5.19,4.32399,4.32399,4.32313,4.32313,5.19,True
'2018-08-15T23:06:00',4.31914,4.32048,4.31914,4.32048,3.19,4.32446,4.32446,4.32312,4.32312,3.19,False
'2018-08-15T23:07:00',4.31992,4.32047,4.31992,4.32047,2.19,4.32368,4.32368,4.32313,4.32313,2.19,True
'2018-08-15T23:08:00',4.31991,4.32048,4.31991,4.32048,2.19,4.32369,4.32369,4.32312,4.32312,2.19,False
'2018-08-15T23:09:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32313,4.32313,4.32313,4.32313,1.0,False
'2018-08-15T23:10:00',4.31991,4.32047,4.31991,4.32047,2.19,4.32369,4.32369,4.32313,4.32313,2.19,False
'2018-08-15T23:11:00',4.31991,4.31991,4.31991,4.31991,1.19,4.32369,4.32369,4.32369,4.32369,1.19,True
'2018-08-15T23:12:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-15T23:13:00',4.31991,4.32048,4.31991,4.32048,2.19,4.32369,4.32369,4.32312,4.32312,2.19,False
'2018-08-15T23:14:00',4.31991,4.32047,4.31991,4.32047,2.19,4.32369,4.32369,4.32313,4.32313,2.19,False
'2018-08-15T23:15:00',4.31991,4.32047,4.31991,4.32047,2.19,4.32369,4.32369,4.32313,4.32313,2.19,False
'2018-08-15T23:16:00',4.31992,4.32047,4.31992,4.32047,2.19,4.32368,4.32368,4.32313,4.32313,2.19,False
'2018-08-15T23:17:00',4.31992,4.32047,4.31992,4.32047,2.19,4.32368,4.32368,4.32313,4.32313,2.19,False
'2018-08-15T23:18:00',4.31992,4.32047,4.31992,4.32047,2.19,4.32368,4.32368,4.32313,4.32313,2.19,False
'2018-08-15T23:19:00',4.32047,4.32047,4.32047,4.32047,0.0,4.32313,4.32313,4.32313,4.32313,0.0,False
'2018-08-15T23:20:00',4.31915,4.32047,4.31915,4.32047,2.0,4.32445,4.32445,4.32313,4.32313,2.0,True
'2018-08-15T23:21:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-15T23:22:00',4.32048,4.32048,4.32048,4.32048,0.0,4.32312,4.32312,4.32312,4.32312,0.0,False
'2018-08-15T23:23:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32313,4.32313,4.32313,4.32313,1.0,True
'2018-08-15T23:24:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-15T23:25:00',4.32048,4.32048,4.32048,4.32048,0.0,4.32312,4.32312,4.32312,4.32312,0.0,False
'2018-08-15T23:26:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32313,4.32313,4.32313,4.32313,1.0,False
'2018-08-15T23:27:00',4.32037,4.32037,4.32017,4.32018,3.0,4.32303,4.32313,4.32282,4.32282,3.0,False
'2018-08-15T23:28:00',4.32037,4.32037,4.32017,4.32017,2.0,4.32303,4.32303,4.32283,4.32283,2.0,True
'2018-08-15T23:29:00',4.31961,4.32028,4.31961,4.32028,5.19,4.32339,4.32339,4.32273,4.32322,5.19,False
'2018-08-15T23:30:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32303,4.32303,4.32303,4.32303,1.0,True
'2018-08-15T23:31:00',4.31981,4.32038,4.31914,4.32038,4.38,4.32359,4.32446,4.32302,4.32302,4.57,False
'2018-08-15T23:32:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32303,4.32303,4.32303,4.32303,1.0,False
'2018-08-15T23:33:00',4.32037,4.32037,4.32037,4.32037,0.0,4.32303,4.32303,4.32303,4.32303,0.0,True
'2018-08-15T23:34:00',4.32038,4.32038,4.32038,4.32038,1.0,4.32302,4.32302,4.32302,4.32302,1.0,False
'2018-08-15T23:35:00',4.32038,4.32038,4.32038,4.32038,0.0,4.32302,4.32302,4.32302,4.32302,0.0,False
'2018-08-15T23:36:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32303,4.32303,4.32303,4.32303,1.0,False
'2018-08-15T23:37:00',4.32037,4.32037,4.32037,4.32037,0.0,4.32303,4.32303,4.32303,4.32303,0.0,False
'2018-08-15T23:38:00',4.32037,4.32037,4.32037,4.32037,0.0,4.32303,4.32303,4.32303,4.32303,0.0,False
'2018-08-15T23:39:00',4.32038,4.32038,4.32037,4.32037,2.0,4.32302,4.32303,4.32302,4.32303,2.0,False
'2018-08-15T23:40:00',4.31982,4.32037,4.31982,4.32037,2.19,4.32358,4.32358,4.32303,4.32303,2.19,True
'2018-08-15T23:41:00',4.32038,4.32038,4.32038,4.32038,1.0,4.32302,4.32302,4.32302,4.32302,1.0,False
'2018-08-15T23:42:00',4.32038,4.32038,4.32038,4.32038,0.0,4.32302,4.32302,4.32302,4.32302,0.0,False
'2018-08-15T23:43:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32303,4.32303,4.32303,4.32303,1.0,False
'2018-08-15T23:44:00',4.31981,4.32037,4.31981,4.32037,2.19,4.32359,4.32359,4.32303,4.32303,2.19,False
'2018-08-15T23:45:00',4.31982,4.32037,4.31982,4.32037,2.19,4.32358,4.32358,4.32303,4.32303,2.19,False
'2018-08-15T23:46:00',4.32037,4.32037,4.32037,4.32037,0.0,4.32303,4.32303,4.32303,4.32303,0.0,False
'2018-08-15T23:47:00',4.31981,4.32037,4.31981,4.32037,2.19,4.32359,4.32359,4.32303,4.32303,2.19,False
'2018-08-15T23:48:00',4.32037,4.32037,4.32037,4.32037,0.0,4.32303,4.32303,4.32303,4.32303,0.0,True
'2018-08-15T23:49:00',4.32117,4.32164,4.32117,4.32164,10.0,4.32303,4.32363,4.32303,4.32352,10.0,False
'2018-08-15T23:50:00',4.32126,4.32178,4.32126,4.32126,13.0,4.32393,4.32442,4.32323,4.32423,14.69,False
'2018-08-15T23:51:00',4.32107,4.32168,4.32017,4.32018,19.0,4.32423,4.32433,4.32282,4.32322,20.33,False
'2018-08-15T23:52:00',4.32017,4.32027,4.32017,4.32027,3.0,4.32313,4.32313,4.32293,4.32293,3.0,True
'2018-08-15T23:53:00',4.32028,4.32028,4.32028,4.32028,1.0,4.32292,4.32292,4.32292,4.32292,1.0,False
'2018-08-15T23:54:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32293,4.32293,4.32293,4.32293,1.0,False
'2018-08-15T23:55:00',4.32027,4.32027,4.32027,4.32027,0.0,4.32293,4.32293,4.32293,4.32293,0.0,False
'2018-08-15T23:56:00',4.31971,4.31971,4.31971,4.31971,1.19,4.32349,4.32349,4.32349,4.32349,1.19,True
'2018-08-15T23:57:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32293,4.32293,4.32293,4.32293,1.0,False
'2018-08-15T23:58:00',4.32027,4.32027,4.32027,4.32027,0.0,4.32293,4.32293,4.32293,4.32293,0.0,False
'2018-08-15T23:59:00',4.32017,4.32017,4.31967,4.31967,4.5,4.32273,4.32292,4.32263,4.32263,4.5,True
'2018-08-16T00:00:00',4.31989,4.32057,4.31989,4.32057,4.5,4.32263,4.32313,4.32263,4.32313,4.5,True
'2018-08-16T00:01:00',4.32057,4.32058,4.32047,4.32057,3.75,4.32323,4.32323,4.32313,4.32323,3.75,False
'2018-08-16T00:02:00',4.32058,4.32058,4.32058,4.32058,0.75,4.32312,4.32312,4.32312,4.32312,0.75,True
'2018-08-16T00:03:00',4.32057,4.32057,4.32057,4.32057,0.75,4.32323,4.32323,4.32323,4.32323,0.75,False
'2018-08-16T00:04:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:05:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,True
'2018-08-16T00:06:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:07:00',4.32047,4.32058,4.32047,4.32058,2.0,4.32313,4.32322,4.32313,4.32322,2.0,False
'2018-08-16T00:08:00',4.32016,4.32057,4.32016,4.32057,5.0,4.32377,4.32377,4.32313,4.32323,5.19,False
'2018-08-16T00:09:00',4.32057,4.32058,4.32047,4.32057,10.0,4.32313,4.32323,4.32312,4.32323,10.0,False
'2018-08-16T00:10:00',4.3196,4.32058,4.3196,4.32057,5.19,4.32412,4.32413,4.32322,4.32323,5.19,False
'2018-08-16T00:11:00',4.31939,4.32002,4.31939,4.32002,2.19,4.32412,4.32412,4.32378,4.32378,2.19,True
'2018-08-16T00:12:00',4.32057,4.32058,4.3202,4.32058,3.0,4.32323,4.32373,4.32322,4.32322,3.19,False
'2018-08-16T00:13:00',4.32034,4.32034,4.32034,4.32034,1.0,4.32359,4.32359,4.32359,4.32359,1.0,True
'2018-08-16T00:14:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:15:00',4.32001,4.32057,4.32001,4.32057,4.19,4.32379,4.32379,4.32313,4.32323,4.19,False
'2018-08-16T00:16:00',4.32002,4.32057,4.32002,4.32057,2.19,4.32378,4.32378,4.32323,4.32323,2.19,True
'2018-08-16T00:17:00',4.32048,4.32058,4.32048,4.32058,2.0,4.32346,4.32346,4.32322,4.32322,2.0,False
'2018-08-16T00:18:00',4.32002,4.32057,4.32002,4.32057,2.19,4.32378,4.32378,4.32323,4.32323,2.19,False
'2018-08-16T00:19:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:20:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:21:00',4.32058,4.32058,4.32057,4.32057,2.0,4.32312,4.32323,4.32312,4.32323,2.0,False
'2018-08-16T00:22:00',4.31991,4.32057,4.31991,4.32057,2.19,4.32379,4.32379,4.32313,4.32313,2.19,True
'2018-08-16T00:23:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T00:24:00',4.32057,4.32057,4.32057,4.32057,2.0,4.32313,4.32323,4.32313,4.32323,2.0,True
'2018-08-16T00:25:00',4.32001,4.32058,4.32001,4.32058,6.19,4.32379,4.32379,4.32313,4.32322,6.19,False
'2018-08-16T00:26:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T00:27:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:28:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T00:29:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:30:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,False
'2018-08-16T00:31:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,False
'2018-08-16T00:32:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,True
'2018-08-16T00:33:00',4.32002,4.32058,4.32002,4.32058,2.19,4.32378,4.32378,4.32322,4.32322,2.19,False
'2018-08-16T00:34:00',4.32001,4.32001,4.32001,4.32001,1.19,4.32379,4.32379,4.32379,4.32379,1.19,True
'2018-08-16T00:35:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:36:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T00:37:00',4.32002,4.32057,4.32002,4.32057,2.19,4.32378,4.32378,4.32323,4.32323,2.19,True
'2018-08-16T00:38:00',4.32001,4.32058,4.32001,4.32058,2.19,4.32379,4.32379,4.32322,4.32322,2.19,False
'2018-08-16T00:39:00',4.32002,4.32057,4.32002,4.32057,2.19,4.32378,4.32378,4.32323,4.32323,2.19,False
'2018-08-16T00:40:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,True
'2018-08-16T00:41:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:42:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T00:43:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:44:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T00:45:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T00:46:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:47:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T00:48:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:49:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T00:50:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:51:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T00:52:00',4.32002,4.32058,4.32002,4.32058,2.19,4.32378,4.32378,4.32322,4.32322,2.19,False
'2018-08-16T00:53:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T00:54:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T00:55:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:56:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T00:57:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T00:58:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T00:59:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T01:00:00',4.31958,4.32057,4.31956,4.32057,4.0,4.32423,4.32423,4.32323,4.32323,4.36,True
'2018-08-16T01:01:00',4.31967,4.32058,4.31967,4.32058,3.12,4.32423,4.32423,4.32322,4.32322,3.24,False
'2018-08-16T01:02:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T01:03:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T01:04:00',4.32058,4.32058,4.32057,4.32058,3.0,4.32322,4.32323,4.32322,4.32322,3.0,False
'2018-08-16T01:05:00',4.31967,4.32057,4.31967,4.32057,3.0,4.32423,4.32423,4.32313,4.32323,4.62,False
'2018-08-16T01:06:00',4.31968,4.32057,4.31967,4.32057,3.0,4.32422,4.32423,4.32323,4.32323,4.74,False
'2018-08-16T01:07:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T01:08:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T01:09:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T01:10:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T01:11:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T01:12:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T01:13:00',4.31967,4.32057,4.31967,4.32057,3.0,4.32423,4.32423,4.32323,4.32323,4.37,False
'2018-08-16T01:14:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T01:15:00',4.31968,4.32057,4.31968,4.32057,2.0,4.32422,4.32422,4.32323,4.32323,3.62,False
'2018-08-16T01:16:00',4.32047,4.32047,4.31857,4.31888,55.0,4.32313,4.32313,4.32163,4.32192,55.0,True
'2018-08-16T01:17:00',4.31887,4.31918,4.31877,4.31917,49.0,4.32203,4.32223,4.32172,4.32173,49.0,False
'2018-08-16T01:18:00',4.31908,4.31918,4.31857,4.31897,31.0,4.32172,4.32213,4.32153,4.32163,31.0,True
'2018-08-16T01:19:00',4.31908,4.31918,4.31867,4.31888,40.0,4.32162,4.32223,4.32162,4.32192,40.0,False
'2018-08-16T01:20:00',4.31887,4.31917,4.31867,4.31897,49.0,4.32183,4.32213,4.32162,4.32163,49.0,True
'2018-08-16T01:21:00',4.31898,4.31917,4.31887,4.31908,40.0,4.32152,4.32203,4.32143,4.32172,40.0,True
'2018-08-16T01:22:00',4.31907,4.31948,4.31867,4.31947,41.0,4.32163,4.32223,4.32162,4.32213,41.0,True
'2018-08-16T01:23:00',4.31938,4.32037,4.31937,4.32017,22.0,4.32212,4.32313,4.32212,4.32313,22.0,True
'2018-08-16T01:24:00',4.32047,4.32047,4.32038,4.32047,3.0,4.32313,4.32313,4.32302,4.32313,3.0,True
'2018-08-16T01:25:00',4.32038,4.32048,4.32037,4.32048,12.0,4.32302,4.32313,4.32302,4.32312,12.0,True
'2018-08-16T01:26:00',4.32048,4.32058,4.32037,4.32058,10.0,4.32302,4.32313,4.32302,4.32312,10.0,False
'2018-08-16T01:27:00',4.32057,4.32058,4.32047,4.32058,3.0,4.32313,4.32313,4.32312,4.32312,3.0,False
'2018-08-16T01:28:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32313,4.32313,4.32313,4.32313,1.0,False
'2018-08-16T01:29:00',4.31957,4.32048,4.31957,4.32047,7.19,4.32438,4.32438,4.32303,4.32313,7.94,True
'2018-08-16T01:30:00',4.32037,4.32048,4.32037,4.32048,6.0,4.32303,4.32313,4.32303,4.32312,6.0,False
'2018-08-16T01:31:00',4.32037,4.32048,4.32037,4.32047,6.0,4.32303,4.32313,4.32303,4.32313,6.0,False
'2018-08-16T01:32:00',4.31958,4.32047,4.31958,4.32047,3.19,4.32432,4.32432,4.32313,4.32313,3.94,True
'2018-08-16T01:33:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32312,4.32312,4.32312,4.32312,1.0,True
'2018-08-16T01:34:00',4.32037,4.32057,4.32037,4.32057,8.0,4.32303,4.32313,4.32303,4.32313,8.0,False
'2018-08-16T01:35:00',4.32047,4.32057,4.32047,4.32047,3.0,4.32303,4.32313,4.32303,4.32313,3.0,True
'2018-08-16T01:36:00',4.32058,4.32058,4.32047,4.32057,3.0,4.32312,4.32313,4.32312,4.32313,3.0,False
'2018-08-16T01:37:00',4.32047,4.32058,4.32047,4.32057,6.0,4.32313,4.32322,4.32312,4.32313,6.0,False
'2018-08-16T01:38:00',4.32047,4.32047,4.32047,4.32047,1.0,4.32313,4.32313,4.32313,4.32313,1.0,False
'2018-08-16T01:39:00',4.32058,4.32058,4.32047,4.32047,33.0,4.32312,4.32313,4.32302,4.32313,33.0,False
'2018-08-16T01:40:00',4.32048,4.32057,4.32047,4.32048,10.0,4.32302,4.32313,4.32302,4.32302,10.0,False
'2018-08-16T01:41:00',4.32058,4.32058,4.32047,4.32047,6.0,4.32312,4.32313,4.32303,4.32303,6.0,True
'2018-08-16T01:42:00',4.32047,4.32057,4.32047,4.32057,9.0,4.32313,4.32313,4.32303,4.32313,9.0,False
'2018-08-16T01:43:00',4.32047,4.32047,4.32047,4.32047,2.0,4.32313,4.32313,4.32303,4.32303,2.0,False
'2018-08-16T01:44:00',4.32047,4.32058,4.32047,4.32047,15.0,4.32313,4.32313,4.32302,4.32303,15.0,True
'2018-08-16T01:45:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32313,4.32313,4.32313,4.32313,1.0,True
'2018-08-16T01:46:00',4.32047,4.32058,4.32047,4.32058,2.0,4.32313,4.32313,4.32312,4.32312,2.0,False
'2018-08-16T01:47:00',4.31992,4.32057,4.31991,4.32057,3.38,4.32378,4.32379,4.32313,4.32313,3.38,True
'2018-08-16T01:48:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-16T01:49:00',4.32057,4.32057,4.32048,4.32048,2.0,4.32313,4.32313,4.32312,4.32312,2.0,True
'2018-08-16T01:50:00',4.32057,4.32058,4.32047,4.32057,13.0,4.32313,4.32313,4.32312,4.32313,13.0,True
'2018-08-16T01:51:00',4.3206,4.3206,4.3206,4.3206,3.0,4.32313,4.32313,4.32312,4.32313,3.0,False
'2018-08-16T01:52:00',4.32047,4.32057,4.32047,4.32047,3.0,4.32313,4.32313,4.32313,4.32313,3.0,True
'2018-08-16T01:53:00',4.32057,4.32057,4.32047,4.32057,5.0,4.32313,4.32323,4.32312,4.32323,5.0,False
'2018-08-16T01:54:00',4.32057,4.32057,4.32047,4.32047,3.0,4.32313,4.32323,4.32313,4.32313,3.0,True
'2018-08-16T01:55:00',4.32058,4.32058,4.32047,4.32058,7.0,4.32312,4.32313,4.32312,4.32312,7.0,False
'2018-08-16T01:56:00',4.32047,4.32058,4.32047,4.32048,11.0,4.32313,4.32323,4.32312,4.32312,11.0,False
'2018-08-16T01:57:00',4.31991,4.32058,4.31991,4.32047,4.19,4.32369,4.32369,4.32312,4.32313,4.19,True
'2018-08-16T01:58:00',4.32058,4.32058,4.32047,4.32058,14.0,4.32322,4.32322,4.32312,4.32312,14.0,False
'2018-08-16T01:59:00',4.32047,4.32067,4.32047,4.32047,17.0,4.32313,4.32323,4.32312,4.32313,17.0,True
'2018-08-16T02:00:00',4.32057,4.32058,4.32057,4.32057,13.0,4.32323,4.32323,4.32312,4.32323,13.0,False
'2018-08-16T02:01:00',4.32001,4.32057,4.32001,4.32057,3.38,4.32379,4.32379,4.32323,4.32323,3.38,True
'2018-08-16T02:02:00',4.32001,4.32058,4.32001,4.32058,2.19,4.32379,4.32379,4.32322,4.32322,2.19,False
'2018-08-16T02:03:00',4.32002,4.32058,4.32002,4.32058,2.19,4.32378,4.32378,4.32322,4.32322,2.19,False
'2018-08-16T02:04:00',4.32002,4.32058,4.32002,4.32058,2.19,4.32378,4.32378,4.32322,4.32322,2.19,False
'2018-08-16T02:05:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,True
'2018-08-16T02:06:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:07:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:08:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,False
'2018-08-16T02:09:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T02:10:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:11:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:12:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T02:13:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:14:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:15:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:16:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T02:17:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:18:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:19:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:20:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T02:21:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:22:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:23:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:24:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:25:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:26:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:27:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:28:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:29:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:30:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-16T02:31:00',4.31974,4.32057,4.31965,4.32057,3.0,4.32403,4.32405,4.32313,4.32313,3.38,True
'2018-08-16T02:32:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32312,4.32312,4.32312,4.32312,1.0,True
'2018-08-16T02:33:00',4.32057,4.32057,4.32057,4.32057,2.0,4.32313,4.32323,4.32313,4.32323,2.0,True
'2018-08-16T02:34:00',4.32002,4.32058,4.32002,4.32058,2.19,4.32378,4.32378,4.32322,4.32322,2.19,False
'2018-08-16T02:35:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:36:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:37:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:38:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:39:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:40:00',4.32057,4.32057,4.32057,4.32057,2.0,4.32313,4.32323,4.32313,4.32323,2.0,True
'2018-08-16T02:41:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:42:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T02:43:00',4.32047,4.32058,4.32047,4.32058,4.0,4.32313,4.32323,4.32313,4.32322,4.0,False
'2018-08-16T02:44:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T02:45:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32313,4.32313,4.32313,4.32313,1.0,True
'2018-08-16T02:46:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:47:00',4.32001,4.32057,4.31939,4.32057,3.94,4.32379,4.32399,4.32323,4.32323,3.44,True
'2018-08-16T02:48:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:49:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T02:50:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:51:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T02:52:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T02:53:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T02:54:00',4.32048,4.32058,4.32047,4.32057,11.0,4.32312,4.32323,4.32312,4.32323,11.0,False
'2018-08-16T02:55:00',4.32057,4.32058,4.32057,4.32057,4.0,4.32313,4.32323,4.32312,4.32323,4.0,False
'2018-08-16T02:56:00',4.32002,4.32057,4.32001,4.32057,3.38,4.32378,4.32379,4.32323,4.32323,3.38,False
'2018-08-16T02:57:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T02:58:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32313,4.32313,4.32313,4.32313,1.0,False
'2018-08-16T02:59:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32313,4.32313,4.32313,4.32313,0.0,True
'2018-08-16T03:00:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-16T03:01:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32313,4.32313,4.32313,4.32313,1.0,True
'2018-08-16T03:02:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T03:03:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T03:04:00',4.32058,4.32058,4.32058,4.32058,0.0,4.32322,4.32322,4.32322,4.32322,0.0,False
'2018-08-16T03:05:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-08-16T03:06:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:07:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:08:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:09:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:10:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:11:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:12:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:13:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:14:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32323,4.32323,4.32323,4.32323,0.0,True
'2018-08-16T03:15:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32322,4.32322,4.32322,4.32322,1.0,False
'2018-08-16T03:16:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T03:17:00',4.32001,4.32058,4.32001,4.32058,2.19,4.32379,4.32379,4.32322,4.32322,2.19,False
'2018-08-16T03:18:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,True
'2018-08-16T03:19:00',4.32057,4.32058,4.32057,4.32058,2.0,4.32313,4.32322,4.32313,4.32322,2.0,False
'2018-08-16T03:20:00',4.31992,4.32057,4.31992,4.32057,2.19,4.32378,4.32378,4.32323,4.32323,2.19,False
'2018-08-16T03:21:00',4.32057,4.32057,4.32057,4.32057,2.0,4.32313,4.32323,4.32313,4.32323,2.0,True
'2018-08-16T03:22:00',4.32057,4.32058,4.32057,4.32058,2.0,4.32313,4.32322,4.32313,4.32322,2.0,False
'2018-08-16T03:23:00',4.32057,4.32057,4.32057,4.32057,2.0,4.32313,4.32323,4.32313,4.32323,2.0,False
'2018-08-16T03:24:00',4.32067,4.32067,4.32057,4.32057,5.0,4.32323,4.32323,4.32313,4.32313,5.0,False
'2018-08-16T03:25:00',4.31992,4.32057,4.31992,4.32057,2.19,4.32378,4.32378,4.32313,4.32313,2.19,False
'2018-08-16T03:26:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32313,4.32313,4.32313,4.32313,0.0,False
'2018-08-16T03:27:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32313,4.32313,4.32313,4.32313,0.0,False
'2018-08-16T03:28:00',4.32057,4.32057,4.32057,4.32057,0.0,4.32313,4.32313,4.32313,4.32313,0.0,True
'2018-08-16T03:29:00',4.32058,4.32058,4.32058,4.32058,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-16T03:30:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32312,4.32312,4.32312,4.32312,1.0,False
'2018-08-16T03:31:00',4.32057,4.32057,4.32027,4.32039,21.0,4.32323,4.32323,4.32312,4.32323,21.0,False
'2018-08-16T03:32:00',4.32039,4.32039,4.32038,4.32038,3.0,4.32312,4.32322,4.32312,4.32322,3.0,True
'2018-08-16T03:33:00',4.32027,4.3206,4.32027,4.3206,12.0,4.32313,4.32313,4.32312,4.32312,12.0,False
'2018-08-16T03:34:00',4.3206,4.3206,4.31965,4.32037,30.75,4.32313,4.32389,4.32312,4.32313,30.38,False
'2018-08-16T03:35:00',4.32037,4.32038,4.32027,4.32037,33.0,4.32323,4.32323,4.32312,4.32313,33.0,False
'2018-08-16T03:36:00',4.32027,4.32038,4.32027,4.32027,17.0,4.32313,4.32323,4.32312,4.32313,17.0,False
'2018-08-16T03:37:00',4.32037,4.32038,4.31988,4.31988,9.0,4.32323,4.32323,4.32312,4.32312,9.0,False
'2018-08-16T03:38:00',4.31977,4.31988,4.31977,4.31987,17.0,4.32303,4.32313,4.32302,4.32313,17.0,True
'2018-08-16T03:39:00',4.31978,4.3206,4.31977,4.3206,27.0,4.32302,4.32316,4.32302,4.32313,27.0,False
'2018-08-16T03:40:00',4.3206,4.3206,4.31977,4.31987,38.0,4.32312,4.32316,4.32303,4.32313,38.0,False
'2018-08-16T03:41:00',4.31966,4.31997,4.31966,4.31977,42.37,4.32379,4.32379,4.32312,4.32313,42.19,True
'2018-08-16T03:42:00',4.31988,4.31998,4.31977,4.31988,30.0,4.32312,4.32323,4.32312,4.32312,30.0,False
'2018-08-16T03:43:00',4.31987,4.31988,4.31977,4.31988,3.0,4.32313,4.32313,4.32312,4.32312,3.0,False
'2018-08-16T03:44:00',4.31977,4.31988,4.31977,4.31987,4.0,4.32303,4.32322,4.32303,4.32313,4.0,False
'2018-08-16T03:45:00',4.31977,4.31997,4.31977,4.31987,10.0,4.32303,4.32323,4.32303,4.32313,10.0,True
'2018-08-16T03:46:00',4.31966,4.31988,4.31966,4.31988,12.74,4.32378,4.32379,4.32302,4.32312,12.38,True
'2018-08-16T03:47:00',4.31977,4.31997,4.31977,4.31997,7.0,4.32313,4.32323,4.32312,4.32323,7.0,False
'2018-08-16T03:48:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:49:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:50:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:51:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:52:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32323,4.32323,4.32323,4.32323,0.0,False
'2018-08-16T03:53:00',4.31998,4.31998,4.31988,4.31988,2.0,4.32322,4.32322,4.32312,4.32312,2.0,False
'2018-08-16T03:54:00',4.31977,4.31988,4.31977,4.31977,30.0,4.32303,4.32313,4.32302,4.32303,30.0,True
'2018-08-16T03:55:00',4.31988,4.31988,4.31977,4.31978,34.0,4.32312,4.32313,4.32302,4.32302,34.0,True
'2018-08-16T03:56:00',4.31988,4.31988,4.31977,4.31988,34.0,4.32312,4.32313,4.32302,4.32312,34.0,False
'2018-08-16T03:57:00',4.31987,4.31988,4.31977,4.31977,21.0,4.32313,4.32313,4.32302,4.32303,21.0,True
'2018-08-16T03:58:00',4.31987,4.31988,4.31977,4.31987,30.0,4.32313,4.32313,4.32302,4.32313,30.0,False
'2018-08-16T03:59:00',4.31988,4.31988,4.31977,4.31987,35.0,4.32312,4.32313,4.32302,4.32313,35.0,True
'2018-08-16T04:00:00',4.31977,4.31998,4.31977,4.31987,7.0,4.32313,4.32323,4.32313,4.32323,7.0,False
'2018-08-16T04:01:00',4.31987,4.31987,4.31767,4.31787,36.0,4.32313,4.32313,4.32102,4.32113,36.0,False
'2018-08-16T04:02:00',4.31817,4.31878,4.31687,4.31758,89.81,4.32143,4.32212,4.32083,4.32102,87.0,True
'2018-08-16T04:03:00',4.31768,4.31867,4.31757,4.31838,28.0,4.32092,4.32193,4.32092,4.32162,28.0,False
'2018-08-16T04:04:00',4.31827,4.31878,4.31667,4.31677,113.87,4.32153,4.32202,4.32002,4.32013,112.0,True
'2018-08-16T04:05:00',4.31688,4.31727,4.31567,4.31711,150.12,4.32012,4.32083,4.31933,4.32073,144.0,True
'2018-08-16T04:06:00',4.31727,4.31837,4.31667,4.31737,141.25,4.32053,4.32163,4.32003,4.32063,137.0,True
'2018-08-16T04:07:00',4.31757,4.31758,4.31727,4.31757,43.0,4.32083,4.32083,4.32053,4.32083,43.0,False
'2018-08-16T04:08:00',4.31747,4.31758,4.31747,4.31753,32.0,4.32073,4.32083,4.32063,4.32073,32.0,True
'2018-08-16T04:09:00',4.31758,4.31785,4.31747,4.31785,64.0,4.32082,4.32083,4.32072,4.32073,64.0,False
'2018-08-16T04:10:00',4.31785,4.31785,4.31748,4.31748,11.0,4.32083,4.32083,4.32072,4.32082,11.0,True
'2018-08-16T04:11:00',4.31758,4.31785,4.31742,4.31765,25.0,4.32082,4.32083,4.32052,4.32073,25.0,False
'2018-08-16T04:12:00',4.31785,4.31786,4.31737,4.31753,63.5,4.32073,4.32083,4.32062,4.32063,63.0,True
'2018-08-16T04:13:00',4.31753,4.31772,4.31748,4.31761,29.5,4.32072,4.32073,4.32062,4.32072,29.0,False
'2018-08-16T04:14:00',4.31779,4.31779,4.31697,4.31714,31.0,4.32072,4.32073,4.32023,4.32033,31.0,False
'2018-08-16T04:15:00',4.31697,4.31743,4.31577,4.31597,181.74,4.32033,4.32063,4.31922,4.31973,178.0,True
'2018-08-16T04:16:00',4.31617,4.31702,4.31607,4.31702,103.61,4.31963,4.32033,4.31933,4.32012,97.0,False
'2018-08-16T04:17:00',4.31702,4.31726,4.31338,4.31467,75.6,4.32013,4.32033,4.31702,4.31793,72.59,False
'2018-08-16T04:18:00',4.31448,4.31488,4.31448,4.31458,82.0,4.31772,4.31813,4.31772,4.31782,82.0,False
'2018-08-16T04:19:00',4.31467,4.31478,4.3134,4.31342,55.05,4.31793,4.31803,4.31663,4.31683,47.0,False
'2018-08-16T04:20:00',4.31347,4.31347,4.31344,4.31345,47.97,4.31683,4.31683,4.31663,4.31663,29.0,True
'2018-08-16T04:21:00',4.31346,4.31357,4.31346,4.31348,21.31,4.31663,4.31683,4.31663,4.31673,14.0,True
'2018-08-16T04:22:00',4.31347,4.31358,4.31347,4.31358,4.61,4.31673,4.31682,4.31673,4.31682,3.0,False
'2018-08-16T04:23:00',4.31358,4.31358,4.31345,4.31358,3.0,4.31682,4.31739,4.31682,4.31682,3.19,False
'2018-08-16T04:24:00',4.31346,4.31357,4.31346,4.31357,2.0,4.31739,4.31739,4.31683,4.31683,2.56,False
'2018-08-16T04:25:00',4.31357,4.31357,4.31357,4.31357,0.0,4.31683,4.31683,4.31683,4.31683,0.0,True
'2018-08-16T04:26:00',4.31358,4.31358,4.31358,4.31358,1.0,4.31682,4.31682,4.31682,4.31682,1.0,False
'2018-08-16T04:27:00',4.31357,4.31357,4.31357,4.31357,1.0,4.31683,4.31683,4.31683,4.31683,1.0,True
'2018-08-16T04:28:00',4.31358,4.31358,4.31358,4.31358,1.0,4.31682,4.31682,4.31682,4.31682,1.0,False
'2018-08-16T04:29:00',4.31358,4.31358,4.31358,4.31358,0.0,4.31682,4.31682,4.31682,4.31682,0.0,False
'2018-08-16T04:30:00',4.31357,4.31357,4.31357,4.31357,1.0,4.31683,4.31683,4.31683,4.31683,1.0,False
'2018-08-16T04:31:00',4.31357,4.31357,4.31357,4.31357,0.0,4.31683,4.31683,4.31683,4.31683,0.0,True
'2018-08-16T04:32:00',4.31358,4.31358,4.31358,4.31358,1.0,4.31682,4.31682,4.31682,4.31682,1.0,False
'2018-08-16T04:33:00',4.31357,4.31357,4.31357,4.31357,1.0,4.31683,4.31683,4.31683,4.31683,1.0,False
'2018-08-16T04:34:00',4.31357,4.31357,4.31357,4.31357,0.0,4.31683,4.31683,4.31683,4.31683,0.0,False
'2018-08-16T04:35:00',4.31385,4.31387,4.31357,4.31357,3.0,4.31683,4.31683,4.31683,4.31683,3.0,False
'2018-08-16T04:36:00',4.31379,4.31389,4.31347,4.31347,7.0,4.31683,4.31683,4.31673,4.31673,7.0,False
'2018-08-16T04:37:00',4.31386,4.31388,4.31347,4.31347,5.0,4.31673,4.31683,4.31673,4.31673,5.0,True
'2018-08-16T04:38:00',4.31386,4.31386,4.31357,4.31357,9.0,4.31673,4.31683,4.31673,4.31683,9.0,False
'2018-08-16T04:39:00',4.3138,4.3139,4.31343,4.31357,7.0,4.31683,4.31739,4.31682,4.31683,7.56,False
'2018-08-16T04:40:00',4.31347,4.31381,4.31347,4.31347,9.0,4.31673,4.31683,4.31673,4.31673,9.0,True
'2018-08-16T04:41:00',4.31376,4.31377,4.31347,4.31348,5.0,4.31673,4.31673,4.31672,4.31672,5.0,False
'2018-08-16T04:42:00',4.31339,4.31357,4.31338,4.31338,26.5,4.31663,4.31729,4.31662,4.31663,26.56,True
'2018-08-16T04:43:00',4.31339,4.31379,4.31338,4.31357,10.5,4.31663,4.31729,4.31662,4.31683,10.19,False
'2018-08-16T04:44:00',4.31348,4.31378,4.31347,4.31348,9.0,4.31672,4.31683,4.31672,4.31672,9.0,True
'2018-08-16T04:45:00',4.3135,4.31389,4.3135,4.3135,38.0,4.31672,4.31683,4.31672,4.31673,38.0,False
'2018-08-16T04:46:00',4.31347,4.31379,4.31347,4.31347,18.37,4.31673,4.31683,4.31672,4.31673,18.0,True
'2018-08-16T04:47:00',4.31357,4.31371,4.31347,4.31371,16.0,4.31683,4.31683,4.31672,4.31672,16.0,False
'2018-08-16T04:48:00',4.31348,4.31348,4.31343,4.31347,3.0,4.31672,4.31739,4.31672,4.31673,3.56,True
'2018-08-16T04:49:00',4.31347,4.31358,4.31347,4.31348,24.0,4.31683,4.31683,4.31672,4.31672,24.0,False
'2018-08-16T04:50:00',4.31357,4.31357,4.31322,4.31347,19.74,4.31683,4.31683,4.31442,4.31602,17.87,False
'2018-08-16T04:51:00',4.31348,4.31354,4.3131,4.3132,35.0,4.31602,4.31607,4.31562,4.31562,35.0,True
'2018-08-16T04:52:00',4.31321,4.31323,4.3132,4.31321,23.29,4.31562,4.3157,4.31562,4.31569,17.0,True
'2018-08-16T04:53:00',4.3132,4.31322,4.3132,4.3132,27.4,4.3157,4.31574,4.31562,4.31572,20.0,False
'2018-08-16T04:54:00',4.31321,4.31321,4.3132,4.3132,12.33,4.31572,4.31575,4.31572,4.31572,9.0,True
'2018-08-16T04:55:00',4.3132,4.31321,4.3132,4.3132,13.7,4.31572,4.31574,4.31572,4.31573,10.0,False
'2018-08-16T04:56:00',4.31321,4.31322,4.31319,4.3132,21.92,4.31573,4.31575,4.31563,4.31567,16.5,True
'2018-08-16T04:57:00',4.3132,4.31327,4.31319,4.31322,38.11,4.31567,4.31573,4.31555,4.31569,32.59,False
'2018-08-16T04:58:00',4.3132,4.3133,4.31286,4.31328,137.29,4.31568,4.31573,4.31557,4.31557,108.75,False
'2018-08-16T04:59:00',4.31328,4.31331,4.31301,4.31322,151.35,4.31559,4.31567,4.31554,4.31566,114.43,True
'2018-08-16T05:00:00',4.31322,4.31329,4.31316,4.31329,70.54,4.31562,4.31569,4.31558,4.31563,48.12,False
'2018-08-16T05:01:00',4.3133,4.3133,4.313,4.31318,53.69,4.31562,4.31566,4.31555,4.31562,46.6,True
'2018-08-16T05:02:00',4.31322,4.31322,4.31314,4.31319,6.48,4.31561,4.31565,4.3156,4.31565,5.5,False
'2018-08-16T05:03:00',4.31319,4.3132,4.31316,4.31316,6.48,4.31565,4.31566,4.31564,4.31566,5.0,False
'2018-08-16T05:04:00',4.31317,4.31317,4.31316,4.31316,3.24,4.31565,4.31566,4.31565,4.31566,2.5,True
'2018-08-16T05:05:00',4.31317,4.31317,4.31317,4.31317,1.37,4.31565,4.31565,4.31565,4.31565,1.0,True
'2018-08-16T05:06:00',4.31317,4.31318,4.31317,4.31317,14.7,4.31565,4.31569,4.31565,4.31567,10.0,False
'2018-08-16T05:07:00',4.31317,4.31318,4.31294,4.31317,12.83,4.31567,4.31573,4.31566,4.31567,9.5,False
'2018-08-16T05:08:00',4.31318,4.31318,4.31317,4.31317,5.98,4.31566,4.31567,4.31566,4.31567,4.5,False
'2018-08-16T05:09:00',4.31317,4.31318,4.31317,4.31317,4.11,4.31567,4.31567,4.31566,4.31567,3.0,False
'2018-08-16T05:10:00',4.31318,4.31318,4.31316,4.31317,15.7,4.31566,4.31567,4.3156,4.31561,12.0,True
'2018-08-16T05:11:00',4.31316,4.31318,4.31316,4.31317,15.7,4.31562,4.31566,4.31562,4.31566,11.0,False
'2018-08-16T05:12:00',4.31317,4.31318,4.31317,4.31318,4.61,4.31566,4.31566,4.31563,4.31563,3.5,True
'2018-08-16T05:13:00',4.31317,4.3132,4.31316,4.31319,9.22,4.31563,4.31569,4.31562,4.31562,6.5,True
'2018-08-16T05:14:00',4.31319,4.3132,4.31319,4.31319,10.96,4.31569,4.31569,4.31563,4.31563,8.0,True
'2018-08-16T05:15:00',4.31319,4.3132,4.31319,4.31319,10.96,4.31569,4.31569,4.31562,4.31569,8.0,False
'2018-08-16T05:16:00',4.31319,4.31319,4.31319,4.31319,11.46,4.31569,4.31569,4.31562,4.31563,8.5,False
'2018-08-16T05:17:00',4.31319,4.3132,4.31319,4.31319,5.48,4.31569,4.31569,4.31562,4.31562,4.0,True
'2018-08-16T05:18:00',4.31319,4.31319,4.31319,4.31319,8.35,4.31562,4.31569,4.31562,4.31563,6.0,True
'2018-08-16T05:19:00',4.3132,4.3132,4.3132,4.3132,5.11,4.31563,4.31568,4.31563,4.31568,3.0,False
'2018-08-16T05:20:00',4.31319,4.31319,4.31319,4.31319,1.37,4.31569,4.31569,4.31569,4.31569,1.0,True
'2018-08-16T05:21:00',4.3132,4.31326,4.3132,4.31326,4.61,4.31568,4.31571,4.31568,4.31571,3.5,False
'2018-08-16T05:22:00',4.31327,4.31327,4.31326,4.31326,3.24,4.3157,4.31571,4.3157,4.31571,2.5,False
'2018-08-16T05:23:00',4.31325,4.31326,4.31325,4.31326,2.0,4.31572,4.31572,4.31571,4.31571,2.0,True
'2018-08-16T05:24:00',4.31327,4.31327,4.31327,4.31327,1.37,4.3157,4.3157,4.3157,4.3157,1.0,False
'2018-08-16T05:25:00',4.31327,4.31327,4.31327,4.31327,1.37,4.3157,4.3157,4.3157,4.3157,1.0,False
'2018-08-16T05:26:00',4.31325,4.31326,4.31325,4.31326,2.37,4.31572,4.31572,4.31571,4.31571,2.0,False
'2018-08-16T05:27:00',4.31326,4.31326,4.31326,4.31326,1.37,4.31571,4.31571,4.31571,4.31571,1.0,False
'2018-08-16T05:28:00',4.31326,4.31326,4.31326,4.31326,1.87,4.31571,4.31571,4.31571,4.31571,1.5,False
'2018-08-16T05:29:00',4.31325,4.31326,4.31325,4.31326,2.0,4.31572,4.31572,4.31571,4.31571,2.0,False
'2018-08-16T05:30:00',4.31326,4.31326,4.31318,4.31319,5.74,4.31571,4.31571,4.31521,4.31521,4.5,False
'2018-08-16T05:31:00',4.31318,4.31319,4.31318,4.31319,2.0,4.31522,4.31522,4.31521,4.31521,2.0,False
'2018-08-16T05:32:00',4.31318,4.31318,4.31318,4.31318,1.0,4.31522,4.31522,4.31522,4.31522,1.0,False
'2018-08-16T05:33:00',4.31318,4.31318,4.31318,4.31318,0.0,4.31522,4.31522,4.31522,4.31522,0.0,False
'2018-08-16T05:34:00',4.31317,4.31318,4.31317,4.31318,2.0,4.31523,4.31523,4.31522,4.31522,2.0,False
'2018-08-16T05:35:00',4.31295,4.31316,4.31295,4.31316,4.11,4.31543,4.31543,4.31518,4.31518,3.37,False
'2018-08-16T05:36:00',4.31316,4.31316,4.31316,4.31316,1.5,4.31518,4.31518,4.31518,4.31518,1.0,False
'2018-08-16T05:37:00',4.31315,4.31316,4.31315,4.31316,2.0,4.3152,4.3152,4.31518,4.31518,2.0,False
'2018-08-16T05:38:00',4.31316,4.31316,4.31316,4.31316,1.87,4.31518,4.31518,4.31518,4.31518,1.0,True
'2018-08-16T05:39:00',4.31317,4.31317,4.31317,4.31317,1.0,4.31517,4.31517,4.31517,4.31517,1.0,False
'2018-08-16T05:40:00',4.31315,4.31316,4.31315,4.31315,3.0,4.3152,4.3152,4.31519,4.3152,3.0,True
'2018-08-16T05:41:00',4.31317,4.31328,4.31316,4.31328,6.1,4.31517,4.31543,4.31517,4.31542,5.0,False
'2018-08-16T05:42:00',4.31327,4.31327,4.31321,4.31321,3.0,4.31543,4.31543,4.31522,4.31522,3.12,False
'2018-08-16T05:43:00',4.3132,4.3132,4.31301,4.31319,3.37,4.31524,4.31543,4.3152,4.3152,4.25,False
'2018-08-16T05:44:00',4.31318,4.31318,4.31318,4.31318,2.5,4.3152,4.31521,4.3152,4.31521,2.5,False
'2018-08-16T05:45:00',4.31318,4.31318,4.31318,4.31318,2.5,4.3152,4.31521,4.3152,4.31521,2.5,True
'2018-08-16T05:46:00',4.31317,4.31319,4.31301,4.31319,5.37,4.31521,4.31542,4.3152,4.31522,6.0,True
'2018-08-16T05:47:00',4.3132,4.3132,4.3132,4.3132,1.0,4.31521,4.31521,4.31521,4.31521,1.0,False
'2018-08-16T05:48:00',4.31319,4.31319,4.31315,4.31315,7.0,4.31521,4.31522,4.31517,4.31518,7.0,False
'2018-08-16T05:49:00',4.31316,4.31317,4.31203,4.31224,14.87,4.31519,4.31519,4.31412,4.31455,15.99,True
'2018-08-16T05:50:00',4.31228,4.31248,4.31207,4.31208,53.32,4.31471,4.31512,4.31471,4.31502,50.06,False
'2018-08-16T05:51:00',4.31208,4.31238,4.31187,4.31197,53.29,4.31492,4.31503,4.31482,4.31493,50.19,True
'2018-08-16T05:52:00',4.31227,4.31228,4.31187,4.31217,40.62,4.31493,4.31503,4.31482,4.31503,39.08,True
'2018-08-16T05:53:00',4.31217,4.31237,4.31187,4.31227,39.5,4.31503,4.31503,4.31482,4.31493,36.2,False
'2018-08-16T05:54:00',4.31208,4.31237,4.312,4.31208,32.18,4.31493,4.31503,4.31482,4.31492,30.97,True
'2018-08-16T05:55:00',4.31207,4.31227,4.31207,4.31207,4.36,4.31492,4.31503,4.31492,4.31503,4.24,True
'2018-08-16T05:56:00',4.3122,4.31272,4.3122,4.31272,13.59,4.31503,4.31532,4.31503,4.31523,11.5,True
'2018-08-16T05:57:00',4.31273,4.31276,4.31272,4.31276,6.0,4.31523,4.31523,4.31523,4.31523,6.0,False
'2018-08-16T05:58:00',4.31277,4.31277,4.31271,4.31271,21.0,4.31523,4.31525,4.31512,4.31513,18.87,True
'2018-08-16T05:59:00',4.31271,4.31272,4.31271,4.31272,5.0,4.31522,4.31522,4.31521,4.31522,4.0,False
'2018-08-16T06:00:00',4.31272,4.31272,4.31271,4.31272,43.0,4.31513,4.31522,4.31512,4.31512,37.11,True
'2018-08-16T06:01:00',4.31272,4.31274,4.31237,4.31274,21.99,4.31521,4.31533,4.31513,4.31528,24.48,False
'2018-08-16T06:02:00',4.31274,4.31274,4.31274,4.31274,2.0,4.31527,4.31528,4.31527,4.31528,2.5,False
'2018-08-16T06:03:00',4.31275,4.31275,4.31274,4.31274,4.0,4.31527,4.31528,4.31523,4.31528,5.0,False
'2018-08-16T06:04:00',4.31274,4.31278,4.31274,4.31276,6.5,4.31527,4.31532,4.31523,4.31523,6.0,False
'2018-08-16T06:05:00',4.31277,4.31277,4.31276,4.31276,4.5,4.31523,4.31529,4.31522,4.31522,4.0,True
'2018-08-16T06:06:00',4.31277,4.31277,4.31276,4.31276,8.0,4.31522,4.31523,4.31522,4.31523,7.0,False
'2018-08-16T06:07:00',4.31277,4.31277,4.31272,4.31273,6.0,4.31523,4.31523,4.31514,4.3152,6.0,True
'2018-08-16T06:08:00',4.3127,4.31274,4.3127,4.31273,15.0,4.31515,4.31528,4.31513,4.31523,14.5,False
'2018-08-16T06:09:00',4.31274,4.31274,4.31269,4.31271,16.0,4.31523,4.31529,4.31512,4.31523,15.5,False
'2018-08-16T06:10:00',4.31271,4.31272,4.31271,4.31271,8.0,4.31513,4.31523,4.31512,4.31523,8.0,False
'2018-08-16T06:11:00',4.31271,4.31271,4.31271,4.31271,4.0,4.31512,4.31523,4.31512,4.31513,3.0,False
'2018-08-16T06:12:00',4.31272,4.31272,4.31268,4.3127,17.0,4.31525,4.31525,4.31513,4.31514,16.5,False
'2018-08-16T06:13:00',4.31269,4.3127,4.31268,4.3127,14.0,4.31515,4.31522,4.31511,4.31513,13.5,False
'2018-08-16T06:14:00',4.3127,4.31271,4.31268,4.3127,16.5,4.31521,4.31523,4.31511,4.31513,16.87,True
'2018-08-16T06:15:00',4.3127,4.31274,4.31269,4.31274,10.0,4.31523,4.31526,4.31515,4.31522,10.37,False
'2018-08-16T06:16:00',4.31274,4.31274,4.31274,4.31274,4.5,4.31513,4.31522,4.31513,4.31513,5.37,True
'2018-08-16T06:17:00',4.31273,4.31284,4.31234,4.31275,11.75,4.31513,4.31523,4.31512,4.31522,11.0,True
'2018-08-16T06:18:00',4.31275,4.31276,4.31275,4.31276,10.0,4.31523,4.31526,4.31522,4.31523,12.0,False
'2018-08-16T06:19:00',4.31275,4.31277,4.31275,4.31276,35.0,4.31523,4.31525,4.31512,4.31512,28.0,True
'2018-08-16T06:20:00',4.31277,4.31277,4.31276,4.31277,11.0,4.31512,4.31523,4.31512,4.31512,11.0,True
'2018-08-16T06:21:00',4.31276,4.31276,4.31276,4.31276,5.0,4.31512,4.31532,4.31512,4.31522,4.0,False
'2018-08-16T06:22:00',4.31276,4.31277,4.31276,4.31277,12.0,4.31513,4.31523,4.31512,4.31513,12.0,True
'2018-08-16T06:23:00',4.31277,4.31277,4.31276,4.31276,2.5,4.31522,4.31522,4.31522,4.31522,2.0,False
'2018-08-16T06:24:00',4.31277,4.31277,4.3124,4.3125,15.74,4.31522,4.31533,4.31512,4.31522,15.36,False
'2018-08-16T06:25:00',4.31251,4.31251,4.31212,4.31216,8.37,4.31523,4.31523,4.31523,4.31523,6.0,False
'2018-08-16T06:26:00',4.31212,4.31213,4.31212,4.31212,8.75,4.31523,4.31543,4.31523,4.31523,5.0,True
'2018-08-16T06:27:00',4.31227,4.31227,4.31227,4.31227,1.0,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-08-16T06:28:00',4.31212,4.31212,4.31212,4.31212,1.75,4.31523,4.31523,4.31523,4.31523,1.0,True
'2018-08-16T06:29:00',4.31197,4.31217,4.31197,4.31217,2.37,4.31523,4.31523,4.31523,4.31523,2.0,False
'2018-08-16T06:30:00',4.31217,4.31217,4.31217,4.31217,1.37,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-08-16T06:31:00',4.31212,4.31212,4.31212,4.31212,3.5,4.31523,4.31523,4.31522,4.31522,2.0,False
'2018-08-16T06:32:00',4.31198,4.31198,4.31197,4.31197,2.0,4.31522,4.31523,4.31522,4.31523,2.0,True
'2018-08-16T06:33:00',4.31212,4.31213,4.31212,4.31213,3.5,4.31523,4.31523,4.31523,4.31523,2.0,False
'2018-08-16T06:34:00',4.31212,4.31213,4.31212,4.31212,5.25,4.31523,4.31523,4.31523,4.31523,3.0,False
'2018-08-16T06:35:00',4.31212,4.31212,4.31198,4.31198,4.5,4.31578,4.31578,4.31522,4.31522,3.94,True
'2018-08-16T06:36:00',4.31212,4.31212,4.31212,4.31212,3.5,4.31522,4.31523,4.31522,4.31523,2.0,False
'2018-08-16T06:37:00',4.31212,4.31212,4.31212,4.31212,5.25,4.31523,4.31579,4.31522,4.31522,3.94,False
'2018-08-16T06:38:00',4.31198,4.31212,4.31198,4.31208,5.61,4.31522,4.31523,4.31522,4.31523,4.0,False
'2018-08-16T06:39:00',4.31208,4.31208,4.31208,4.31208,1.87,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-08-16T06:40:00',4.31207,4.31207,4.31207,4.31207,1.5,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-08-16T06:41:00',4.31197,4.31197,4.31197,4.31197,1.0,4.31523,4.31523,4.31523,4.31523,1.0,True
'2018-08-16T06:42:00',4.31207,4.31207,4.31207,4.31207,1.5,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-08-16T06:43:00',4.31207,4.31208,4.31207,4.31207,8.0,4.31523,4.31523,4.31513,4.31513,5.0,False
'2018-08-16T06:44:00',4.31208,4.31208,4.31205,4.31205,38.96,4.31513,4.31523,4.31512,4.31513,23.0,True
'2018-08-16T06:45:00',4.31206,4.31207,4.31205,4.31207,9.49,4.31513,4.31523,4.31513,4.31513,6.0,False
'2018-08-16T06:46:00',4.31207,4.31208,4.31207,4.31207,13.87,4.31513,4.31523,4.31512,4.31513,8.0,False
'2018-08-16T06:47:00',4.31208,4.31208,4.31207,4.31207,22.28,4.31513,4.31523,4.31512,4.31512,12.0,True
'2018-08-16T06:48:00',4.31207,4.31227,4.31207,4.31208,9.19,4.31512,4.31523,4.31512,4.31513,6.0,True
'2018-08-16T06:49:00',4.31207,4.3129,4.31207,4.3129,8.38,4.31513,4.31523,4.31506,4.31506,5.0,False
'2018-08-16T06:50:00',4.31207,4.31208,4.31207,4.31207,34.19,4.31513,4.31523,4.31512,4.31513,18.0,True
'2018-08-16T06:51:00',4.31207,4.31227,4.31207,4.31208,41.86,4.31513,4.31523,4.31512,4.31522,23.0,False
'2018-08-16T06:52:00',4.31207,4.31207,4.31207,4.31207,7.0,4.31522,4.31575,4.31513,4.31513,4.94,True
'2018-08-16T06:53:00',4.31208,4.31208,4.31207,4.31208,13.94,4.31513,4.31575,4.31513,4.31513,8.94,True
'2018-08-16T06:54:00',4.31217,4.31217,4.31208,4.31209,4.56,4.31513,4.31522,4.31513,4.31522,3.0,False
'2018-08-16T06:55:00',4.31207,4.31207,4.31207,4.31207,3.69,4.31522,4.31523,4.31522,4.31523,2.0,False
'2018-08-16T06:56:00',4.31197,4.31197,4.31197,4.31197,1.0,4.31523,4.31523,4.31523,4.31523,1.0,True
'2018-08-16T06:57:00',4.31207,4.31207,4.31207,4.31207,1.75,4.31523,4.31523,4.31523,4.31523,1.0,True
'2018-08-16T06:58:00',4.31207,4.31208,4.31207,4.31208,5.44,4.31523,4.31523,4.31522,4.31522,3.0,True
'2018-08-16T06:59:00',4.31198,4.31218,4.31198,4.31218,2.37,4.31522,4.31522,4.31522,4.31522,2.0,False
'2018-08-16T07:00:00',4.31207,4.31208,4.31207,4.31208,5.25,4.31482,4.31493,4.31482,4.31493,3.0,True
'2018-08-16T07:01:00',4.31217,4.31217,4.31217,4.31217,1.37,4.31522,4.31522,4.31522,4.31522,1.0,False
'2018-08-16T07:02:00',4.31198,4.31198,4.31197,4.31197,12.0,4.31522,4.31522,4.31473,4.31473,12.0,True
'2018-08-16T07:03:00',4.31217,4.31218,4.31217,4.31218,4.11,4.31473,4.31483,4.31473,4.31483,3.0,False
'2018-08-16T07:04:00',4.31217,4.31218,4.31217,4.31217,5.86,4.31483,4.31483,4.31473,4.31473,4.0,True
'2018-08-16T07:05:00',4.31217,4.31217,4.31217,4.31217,1.37,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-08-16T07:06:00',4.31217,4.31238,4.31217,4.31217,38.62,4.31513,4.31523,4.31472,4.31472,29.0,True
'2018-08-16T07:07:00',4.31217,4.31218,4.31217,4.31217,7.61,4.31472,4.31483,4.31472,4.31473,5.0,True
'2018-08-16T07:08:00',4.31217,4.31218,4.31217,4.31218,10.73,4.31512,4.31522,4.31512,4.31512,7.67,False
'2018-08-16T07:09:00',4.31191,4.31218,4.31191,4.31218,3.37,4.31473,4.31473,4.31473,4.31473,3.0,True
'2018-08-16T07:10:00',4.31217,4.31218,4.31217,4.31217,8.6,4.31473,4.31513,4.31473,4.31513,6.0,False
'2018-08-16T07:11:00',4.31217,4.31237,4.31217,4.31217,22.14,4.31523,4.31523,4.31472,4.31472,14.0,True
'2018-08-16T07:12:00',4.31218,4.3124,4.31217,4.31239,15.86,4.31472,4.31473,4.31463,4.31463,14.0,False
'2018-08-16T07:13:00',4.3124,4.3124,4.31209,4.31217,12.22,4.31463,4.31483,4.31463,4.31483,10.0,False
'2018-08-16T07:14:00',4.31218,4.31218,4.31217,4.31217,12.48,4.31483,4.31483,4.31472,4.31482,8.0,True
'2018-08-16T07:15:00',4.31218,4.31218,4.31217,4.31217,7.42,4.31482,4.31523,4.31482,4.31503,5.0,False
'2018-08-16T07:16:00',4.31217,4.31218,4.31208,4.31217,15.83,4.31493,4.31493,4.31473,4.31483,11.0,False
'2018-08-16T07:17:00',4.31218,4.31218,4.31217,4.31217,14.04,4.31483,4.31483,4.31472,4.31472,9.0,True
'2018-08-16T07:18:00',4.31217,4.31218,4.31207,4.31217,40.26,4.31483,4.31483,4.31472,4.31483,28.0,False
'2018-08-16T07:19:00',4.31217,4.31218,4.31217,4.31217,12.48,4.31473,4.31483,4.31473,4.31482,8.0,True
'2018-08-16T07:20:00',4.31217,4.31217,4.31217,4.31217,3.12,4.31473,4.31483,4.31473,4.31483,2.0,True
'2018-08-16T07:21:00',4.31217,4.31218,4.31217,4.31218,3.94,4.31483,4.31493,4.31483,4.31493,3.0,False
'2018-08-16T07:22:00',4.31217,4.31217,4.31217,4.31217,5.61,4.31493,4.31493,4.31483,4.31493,3.0,True
'2018-08-16T07:23:00',4.31218,4.31227,4.31218,4.31227,13.03,4.31483,4.31493,4.31482,4.31492,9.0,False
'2018-08-16T07:24:00',4.31227,4.31227,4.31227,4.31227,3.12,4.31492,4.31492,4.31482,4.31482,2.0,True
'2018-08-16T07:25:00',4.31227,4.31227,4.31227,4.31227,13.7,4.31482,4.31502,4.31482,4.31493,10.0,True
'2018-08-16T07:26:00',4.31217,4.31228,4.31217,4.31228,7.48,4.31493,4.31522,4.31493,4.31522,6.0,False
'2018-08-16T07:27:00',4.31228,4.31228,4.31218,4.31218,4.74,4.31503,4.31503,4.31483,4.31492,4.0,True
'2018-08-16T07:28:00',4.31228,4.31228,4.31227,4.31227,11.91,4.31492,4.31522,4.31482,4.31493,8.0,False
'2018-08-16T07:29:00',4.31227,4.31227,4.31227,4.31227,5.48,4.31483,4.31493,4.31483,4.31493,4.0,False
'2018-08-16T07:30:00',4.31218,4.31218,4.31217,4.31217,9.0,4.31493,4.31523,4.31483,4.31502,9.0,False
'2018-08-16T07:31:00',4.31217,4.31217,4.31217,4.31217,13.0,4.31492,4.31503,4.31482,4.31483,13.0,True
'2018-08-16T07:32:00',4.31246,4.31318,4.31228,4.31228,10.59,4.31483,4.31493,4.3148,4.31493,8.0,False
'2018-08-16T07:33:00',4.3132,4.3132,4.31227,4.31227,18.81,4.31486,4.31503,4.31482,4.31492,14.0,False
'2018-08-16T07:34:00',4.31227,4.31227,4.31203,4.31204,7.74,4.31482,4.31502,4.31482,4.31502,7.0,False
'2018-08-16T07:35:00',4.31203,4.31248,4.31007,4.31008,52.04,4.31502,4.31503,4.31332,4.31332,39.61,False
'2018-08-16T07:36:00',4.31018,4.31018,4.30967,4.30978,42.79,4.31332,4.31332,4.31272,4.31282,39.0,False
'2018-08-16T07:37:00',4.30988,4.30988,4.30967,4.30977,17.0,4.31292,4.31293,4.31273,4.31273,17.0,True
'2018-08-16T07:38:00',4.30968,4.30987,4.30967,4.30977,16.0,4.31272,4.31293,4.31272,4.31283,16.0,False
'2018-08-16T07:39:00',4.30968,4.30987,4.30947,4.30947,16.0,4.31272,4.31293,4.31243,4.31253,16.0,True
'2018-08-16T07:40:00',4.30938,4.30967,4.30938,4.30967,10.0,4.31242,4.31253,4.31233,4.31253,10.0,False
'2018-08-16T07:41:00',4.30977,4.30978,4.30938,4.30958,18.0,4.31253,4.31253,4.31232,4.31242,18.0,False
'2018-08-16T07:42:00',4.30957,4.30968,4.30867,4.30878,27.5,4.31233,4.31243,4.31116,4.31116,26.0,False
'2018-08-16T07:43:00',4.30877,4.30944,4.30847,4.30847,50.05,4.31116,4.31116,4.31101,4.31115,42.0,True
'2018-08-16T07:44:00',4.30847,4.30888,4.30847,4.30888,49.47,4.31115,4.31115,4.31101,4.31101,36.0,True
'2018-08-16T07:45:00',4.30878,4.30898,4.30867,4.30867,54.85,4.31101,4.31145,4.31101,4.31145,38.0,True
'2018-08-16T07:46:00',4.30867,4.30915,4.30867,4.30915,26.46,4.31145,4.31163,4.31145,4.31152,23.0,False
'2018-08-16T07:47:00',4.30914,4.30916,4.30872,4.30916,17.86,4.31152,4.31153,4.31115,4.31115,14.5,True
'2018-08-16T07:48:00',4.30917,4.30917,4.30916,4.30916,3.0,4.31115,4.31163,4.31115,4.31163,3.5,False
'2018-08-16T07:49:00',4.30916,4.30917,4.30916,4.30916,5.0,4.31152,4.31152,4.31108,4.31108,4.0,True
'2018-08-16T07:50:00',4.30916,4.30918,4.30915,4.30917,10.5,4.31135,4.31163,4.31134,4.31163,12.35,False
'2018-08-16T07:51:00',4.30916,4.30917,4.30878,4.30902,25.48,4.31163,4.31163,4.31099,4.31099,22.5,True
'2018-08-16T07:52:00',4.30901,4.30902,4.30901,4.30902,12.0,4.31112,4.31112,4.31112,4.31112,12.0,False
'2018-08-16T07:53:00',4.30902,4.30902,4.30901,4.30901,4.0,4.31107,4.31107,4.31107,4.31107,4.0,False
'2018-08-16T07:54:00',4.30902,4.30906,4.30901,4.30905,15.0,4.31143,4.31146,4.31082,4.31082,15.0,True
'2018-08-16T07:55:00',4.30904,4.30904,4.30886,4.30887,9.74,4.31082,4.31136,4.31082,4.31136,9.0,False
'2018-08-16T07:56:00',4.30886,4.30904,4.30872,4.30886,13.37,4.31072,4.31072,4.3104,4.3104,13.0,True
'2018-08-16T07:57:00',4.30885,4.30886,4.3088,4.30881,6.0,4.3104,4.31082,4.3104,4.31082,6.0,False
'2018-08-16T07:58:00',4.30881,4.30881,4.30556,4.30627,62.65,4.31081,4.31081,4.30837,4.30893,61.16,True
'2018-08-16T07:59:00',4.30627,4.30787,4.30617,4.30697,68.0,4.30883,4.31043,4.30883,4.30954,68.5,False
'2018-08-16T08:00:00',4.30687,4.30758,4.30667,4.30667,24.0,4.30954,4.30954,4.30896,4.30896,24.19,False
'2018-08-16T08:01:00',4.30637,4.30708,4.30538,4.30588,69.0,4.30869,4.30902,4.30716,4.30786,61.44,False
'2018-08-16T08:02:00',4.30588,4.30608,4.30481,4.30481,56.4,4.30786,4.30807,4.30653,4.3066,46.96,False
'2018-08-16T08:03:00',4.30481,4.30481,4.30282,4.30388,101.09,4.30659,4.3066,4.30479,4.30582,72.83,False
'2018-08-16T08:04:00',4.30388,4.30398,4.30298,4.30299,93.56,4.30582,4.30593,4.30482,4.30519,107.8,False
'2018-08-16T08:05:00',4.30302,4.30327,4.30251,4.30259,70.12,4.30519,4.30523,4.30451,4.30457,90.32,True
'2018-08-16T08:06:00',4.3026,4.30296,4.30257,4.30295,15.0,4.30451,4.30453,4.30442,4.3045,20.6,True
'2018-08-16T08:07:00',4.30296,4.30389,4.30281,4.30353,32.5,4.3045,4.30517,4.3045,4.30517,34.12,False
'2018-08-16T08:08:00',4.30363,4.30426,4.30152,4.30153,86.2,4.30512,4.30541,4.30296,4.303,76.58,True
'2018-08-16T08:09:00',4.30152,4.30275,4.30038,4.30178,115.7,4.303,4.30472,4.30199,4.30373,113.27,True
'2018-08-16T08:10:00',4.30179,4.30196,4.30177,4.30189,18.87,4.30373,4.30373,4.30372,4.30372,19.5,True
'2018-08-16T08:11:00',4.30185,4.30223,4.30185,4.30223,18.87,4.30372,4.30395,4.30372,4.30395,18.5,False
'2018-08-16T08:12:00',4.30224,4.3023,4.30138,4.30138,34.23,4.30395,4.304,4.30344,4.30344,38.61,False
'2018-08-16T08:13:00',4.30138,4.30138,4.30012,4.30108,63.99,4.30343,4.30344,4.30197,4.30271,59.82,True
'2018-08-16T08:14:00',4.30109,4.30658,4.30095,4.30648,215.95,4.30286,4.30922,4.30281,4.30902,236.54,True
'2018-08-16T08:15:00',4.30618,4.30718,4.30428,4.30695,118.21,4.30932,4.31002,4.30702,4.31002,107.55,False
'2018-08-16T08:16:00',4.30678,4.30777,4.30522,4.30562,104.62,4.31002,4.31283,4.30973,4.30982,104.19,True
'2018-08-16T08:17:00',4.30577,4.30668,4.30577,4.30667,63.93,4.30983,4.30983,4.30882,4.30943,52.57,True
'2018-08-16T08:18:00',4.30668,4.30707,4.30647,4.30707,55.49,4.30922,4.30943,4.30863,4.30913,47.24,True
'2018-08-16T08:19:00',4.30707,4.31017,4.30677,4.30918,106.73,4.30923,4.31273,4.30872,4.31152,89.8,True
'2018-08-16T08:20:00',4.30907,4.31068,4.30775,4.30918,142.61,4.31143,4.31303,4.31083,4.31202,122.37,True
'2018-08-16T08:21:00',4.30957,4.31251,4.30907,4.31057,110.44,4.31213,4.31428,4.31193,4.31313,109.96,False
'2018-08-16T08:22:00',4.31057,4.31095,4.30747,4.30798,184.49,4.31313,4.31363,4.3101,4.31016,193.46,False
'2018-08-16T08:23:00',4.30807,4.30858,4.30618,4.30717,158.82,4.31023,4.31063,4.30832,4.30935,146.36,False
'2018-08-16T08:24:00',4.30718,4.30747,4.3071,4.3071,42.0,4.30935,4.30943,4.30885,4.30892,61.53,False
'2018-08-16T08:25:00',4.30711,4.30756,4.30602,4.30693,53.33,4.30893,4.30933,4.30783,4.30892,65.73,True
'2018-08-16T08:26:00',4.30692,4.30743,4.30692,4.30743,51.87,4.30892,4.30943,4.30892,4.30933,56.11,False
'2018-08-16T08:27:00',4.30742,4.30754,4.30617,4.30628,110.3,4.30933,4.30943,4.30799,4.30858,114.86,False
'2018-08-16T08:28:00',4.30627,4.3071,4.30607,4.30635,86.66,4.30851,4.30883,4.30823,4.30832,103.06,True
'2018-08-16T08:29:00',4.30636,4.30727,4.30636,4.30682,135.25,4.30833,4.30923,4.30833,4.30903,96.48,True
'2018-08-16T08:30:00',4.30689,4.30757,4.30657,4.30728,181.34,4.30903,4.30933,4.30842,4.30892,130.34,False
'2018-08-16T08:31:00',4.30747,4.30818,4.30668,4.30718,243.13,4.30892,4.31014,4.30862,4.30907,253.7,False
'2018-08-16T08:32:00',4.30718,4.30817,4.30697,4.30707,148.07,4.30919,4.31023,4.309,4.309,137.32,True
'2018-08-16T08:33:00',4.30707,4.30807,4.30707,4.30777,163.1,4.30915,4.31002,4.30897,4.30982,110.99,True
'2018-08-16T08:34:00',4.30771,4.30893,4.30747,4.30867,110.48,4.30973,4.31093,4.30945,4.31071,88.31,False
'2018-08-16T08:35:00',4.30867,4.30971,4.30807,4.30817,203.77,4.31073,4.3118,4.31007,4.31023,252.51,False
'2018-08-16T08:36:00',4.3081,4.30921,4.30708,4.30748,190.34,4.31023,4.31048,4.30913,4.30961,188.83,True
'2018-08-16T08:37:00',4.30748,4.30831,4.30748,4.30807,103.43,4.30961,4.31023,4.30952,4.30984,128.22,False
'2018-08-16T08:38:00',4.30804,4.30818,4.30777,4.30787,79.75,4.30984,4.31003,4.30951,4.30953,74.0,False
'2018-08-16T08:39:00',4.30788,4.30803,4.30717,4.30746,151.53,4.30953,4.30953,4.30873,4.30922,156.98,False
'2018-08-16T08:40:00',4.30757,4.30807,4.30727,4.30747,134.86,4.3094,4.30973,4.30883,4.30909,136.83,False
'2018-08-16T08:41:00',4.30737,4.30808,4.30622,4.30648,133.84,4.30909,4.30963,4.30813,4.30832,134.46,False
'2018-08-16T08:42:00',4.30648,4.30658,4.30497,4.30497,69.62,4.30823,4.30823,4.30693,4.30693,91.3,True
'2018-08-16T08:43:00',4.30488,4.30592,4.30418,4.30592,117.23,4.30682,4.30762,4.30612,4.30745,160.26,False
'2018-08-16T08:44:00',4.30591,4.30677,4.30477,4.30488,136.5,4.30739,4.30846,4.30644,4.30672,182.34,True
'2018-08-16T08:45:00',4.30488,4.30667,4.30457,4.30648,98.48,4.30677,4.3088,4.3064,4.30842,115.64,False
'2018-08-16T08:46:00',4.30648,4.30648,4.30577,4.30607,49.0,4.30782,4.30808,4.3076,4.30801,67.93,False
'2018-08-16T08:47:00',4.30607,4.30668,4.30537,4.30597,105.12,4.308,4.3086,4.30732,4.30793,134.04,True
'2018-08-16T08:48:00',4.30598,4.30767,4.30471,4.30627,160.9,4.30812,4.3095,4.30675,4.30833,180.22,True
'2018-08-16T08:49:00',4.30598,4.30718,4.30597,4.30657,95.38,4.30832,4.30922,4.30793,4.30853,113.54,False
'2018-08-16T08:50:00',4.30657,4.30657,4.30557,4.30617,99.13,4.30853,4.30853,4.30753,4.3083,114.59,True
'2018-08-16T08:51:00',4.30607,4.30768,4.30607,4.30757,135.62,4.30823,4.30958,4.30813,4.30953,163.03,False
'2018-08-16T08:52:00',4.30767,4.308,4.30675,4.30737,119.15,4.30963,4.30982,4.30792,4.30943,153.75,False
'2018-08-16T08:53:00',4.30737,4.30768,4.30597,4.30718,139.61,4.30942,4.3095,4.30768,4.30902,166.64,False
'2018-08-16T08:54:00',4.30727,4.30766,4.30627,4.30658,105.87,4.30919,4.30943,4.30823,4.30872,137.43,True
'2018-08-16T08:55:00',4.30667,4.30697,4.30637,4.30677,106.6,4.30863,4.30903,4.30842,4.30893,127.94,False
'2018-08-16T08:56:00',4.30687,4.30698,4.30627,4.30638,102.97,4.30883,4.30893,4.30812,4.30831,110.71,False
'2018-08-16T08:57:00',4.30647,4.30697,4.30607,4.30609,61.62,4.30831,4.30893,4.3078,4.3078,62.6,True
'2018-08-16T08:58:00',4.30617,4.30618,4.30609,4.30618,16.0,4.3078,4.30812,4.3078,4.30812,17.98,True
'2018-08-16T08:59:00',4.30618,4.30757,4.30617,4.30658,167.87,4.30782,4.30943,4.30782,4.30855,156.1,True
'2018-08-16T09:00:00',4.30658,4.30777,4.30624,4.30777,161.96,4.30854,4.30973,4.30833,4.30973,125.7,False
'2018-08-16T09:01:00',4.30767,4.30778,4.30677,4.30747,135.98,4.30953,4.30973,4.30872,4.30943,130.32,True
'2018-08-16T09:02:00',4.30784,4.30817,4.30707,4.30785,146.47,4.30943,4.31001,4.30908,4.30985,181.26,False
'2018-08-16T09:03:00',4.30785,4.3086,4.30757,4.30783,137.11,4.30992,4.31016,4.30908,4.30966,170.83,False
'2018-08-16T09:04:00',4.30791,4.30795,4.3069,4.30737,137.83,4.30965,4.30984,4.30893,4.30938,138.24,False
'2018-08-16T09:05:00',4.30722,4.30742,4.30701,4.30722,107.54,4.30934,4.30946,4.30884,4.30905,104.17,True
'2018-08-16T09:06:00',4.30722,4.30861,4.30704,4.30852,197.07,4.30905,4.3103,4.30872,4.3103,211.86,False
'2018-08-16T09:07:00',4.30852,4.30926,4.30742,4.30821,293.28,4.3103,4.31152,4.30946,4.31018,295.26,False
'2018-08-16T09:08:00',4.30827,4.30841,4.30764,4.30807,88.63,4.31018,4.31018,4.30968,4.31007,75.87,False
'2018-08-16T09:09:00',4.30797,4.30815,4.30746,4.30792,161.97,4.30999,4.31012,4.30963,4.30968,112.11,False
'2018-08-16T09:10:00',4.30791,4.30818,4.30768,4.30778,134.36,4.30976,4.31005,4.30967,4.30968,89.37,True
'2018-08-16T09:11:00',4.30778,4.31008,4.30747,4.30947,243.22,4.3097,4.31208,4.30947,4.31142,190.42,True
'2018-08-16T09:12:00',4.30927,4.31023,4.30922,4.30977,153.43,4.31142,4.31213,4.31123,4.31184,147.65,False
'2018-08-16T09:13:00',4.30977,4.31094,4.30928,4.30958,191.95,4.31189,4.31273,4.31097,4.31097,175.96,True
'2018-08-16T09:14:00',4.30948,4.31019,4.30937,4.30977,140.62,4.31097,4.31193,4.31097,4.31148,141.08,True
'2018-08-16T09:15:00',4.30977,4.31007,4.30877,4.30987,134.87,4.31158,4.31188,4.31063,4.31167,117.04,False
'2018-08-16T09:16:00',4.30987,4.30998,4.30947,4.30948,118.52,4.31168,4.31177,4.31133,4.31133,88.91,False
'2018-08-16T09:17:00',4.30958,4.30988,4.30862,4.3087,120.39,4.31138,4.31171,4.31039,4.3105,114.01,True
'2018-08-16T09:18:00',4.3087,4.31004,4.3087,4.30978,126.93,4.31049,4.31183,4.31049,4.31182,103.35,True
'2018-08-16T09:19:00',4.30977,4.30988,4.30957,4.30988,84.27,4.31168,4.31183,4.31146,4.31182,88.94,False
'2018-08-16T09:20:00',4.30977,4.31013,4.30958,4.30978,70.7,4.31173,4.31192,4.3114,4.31167,72.56,True
'2018-08-16T09:21:00',4.30978,4.31062,4.30978,4.31018,170.1,4.31158,4.31248,4.31137,4.31148,130.36,True
'2018-08-16T09:22:00',4.31018,4.31028,4.30957,4.31017,115.97,4.31147,4.31188,4.31137,4.31168,85.71,True
'2018-08-16T09:23:00',4.31004,4.31024,4.30977,4.31024,76.59,4.31168,4.31209,4.31148,4.31209,57.77,True
'2018-08-16T09:24:00',4.31016,4.31077,4.31007,4.31059,71.08,4.31209,4.31246,4.31181,4.31243,79.23,True
'2018-08-16T09:25:00',4.31064,4.31167,4.31057,4.31098,101.27,4.31243,4.31343,4.31242,4.31292,125.03,True
'2018-08-16T09:26:00',4.31098,4.31139,4.3109,4.31137,39.05,4.31291,4.31323,4.31283,4.31323,38.2,False
'2018-08-16T09:27:00',4.31131,4.31151,4.31023,4.31097,90.43,4.31313,4.31322,4.31213,4.31288,90.15,False
'2018-08-16T09:28:00',4.31097,4.31151,4.30967,4.31007,125.08,4.31282,4.31302,4.31145,4.31164,116.96,True
'2018-08-16T09:29:00',4.31007,4.31077,4.30997,4.31017,120.32,4.31171,4.31228,4.31171,4.31209,85.6,True
'2018-08-16T09:30:00',4.31034,4.31093,4.31018,4.31067,94.33,4.3121,4.31258,4.31207,4.31253,81.28,False
'2018-08-16T09:31:00',4.31048,4.31059,4.31027,4.31057,52.18,4.31242,4.31253,4.31213,4.31243,50.1,False
'2018-08-16T09:32:00',4.31058,4.31075,4.31028,4.31028,62.03,4.31232,4.31263,4.31211,4.31213,60.47,True
'2018-08-16T09:33:00',4.31028,4.31113,4.31008,4.31102,144.21,4.31218,4.31283,4.31163,4.31278,163.19,True
'2018-08-16T09:34:00',4.31188,4.3132,4.31184,4.31205,146.56,4.31287,4.31498,4.31287,4.31393,165.74,True
'2018-08-16T09:35:00',4.31207,4.3131,4.31177,4.3131,147.91,4.31392,4.31488,4.31354,4.31488,159.29,False
'2018-08-16T09:36:00',4.31295,4.31295,4.31207,4.31227,120.87,4.31488,4.31488,4.31383,4.31413,129.39,True
'2018-08-16T09:37:00',4.31217,4.31267,4.31187,4.31262,87.82,4.31403,4.31442,4.31367,4.31442,87.7,False
'2018-08-16T09:38:00',4.31262,4.31262,4.31128,4.31158,130.74,4.31432,4.31432,4.31314,4.31352,153.63,True
'2018-08-16T09:39:00',4.31158,4.31268,4.3114,4.31267,119.22,4.3135,4.31431,4.31297,4.31431,168.64,False
'2018-08-16T09:40:00',4.31247,4.31303,4.31162,4.31185,73.71,4.31429,4.31457,4.3135,4.31353,77.2,True
'2018-08-16T09:41:00',4.31192,4.31312,4.31184,4.31207,71.31,4.31353,4.31487,4.31353,4.31383,87.23,True
'2018-08-16T09:42:00',4.31207,4.31273,4.31187,4.31237,124.03,4.31391,4.31448,4.3135,4.31404,94.46,True
'2018-08-16T09:43:00',4.31235,4.31249,4.31228,4.31238,105.14,4.31403,4.31442,4.31398,4.31407,88.83,True
'2018-08-16T09:44:00',4.31237,4.31268,4.31227,4.31257,206.53,4.31408,4.31457,4.31378,4.314,149.28,False
'2018-08-16T09:45:00',4.31257,4.31257,4.31207,4.31229,122.78,4.31393,4.3142,4.31386,4.31406,100.34,True
'2018-08-16T09:46:00',4.31229,4.31297,4.31217,4.31245,120.44,4.31405,4.31458,4.31393,4.31398,126.53,True
'2018-08-16T09:47:00',4.31245,4.31322,4.31208,4.31247,119.71,4.31388,4.31475,4.31387,4.31418,129.63,True
'2018-08-16T09:48:00',4.31247,4.31287,4.31238,4.31258,84.48,4.31428,4.31442,4.31417,4.31427,92.58,True
'2018-08-16T09:49:00',4.31247,4.31497,4.31237,4.31477,200.38,4.31428,4.31702,4.3142,4.31673,248.84,False
'2018-08-16T09:50:00',4.31477,4.31508,4.31407,4.31437,140.14,4.31673,4.31693,4.31592,4.31619,155.57,False
'2018-08-16T09:51:00',4.31437,4.31437,4.31357,4.31378,79.98,4.31623,4.31623,4.31543,4.31572,95.56,True
'2018-08-16T09:52:00',4.31377,4.31468,4.31377,4.31417,134.52,4.31563,4.31631,4.3156,4.31566,105.5,True
'2018-08-16T09:53:00',4.31418,4.31621,4.31417,4.31487,118.75,4.31565,4.31815,4.31564,4.31673,92.26,True
'2018-08-16T09:54:00',4.31487,4.31523,4.31487,4.31522,39.81,4.31667,4.3172,4.31667,4.3172,36.74,False
'2018-08-16T09:55:00',4.31527,4.31548,4.31518,4.31527,88.62,4.3171,4.31713,4.31691,4.31703,53.85,True
'2018-08-16T09:56:00',4.31528,4.31616,4.31527,4.31613,225.21,4.31702,4.31776,4.31694,4.31758,150.59,True
'2018-08-16T09:57:00',4.31613,4.31787,4.31604,4.31783,210.0,4.3176,4.31963,4.3176,4.31943,199.63,True
'2018-08-16T09:58:00',4.31782,4.31911,4.31782,4.31803,229.99,4.31943,4.32063,4.31943,4.31978,225.46,False
'2018-08-16T09:59:00',4.31802,4.31803,4.31702,4.31742,150.3,4.31978,4.31978,4.31879,4.31891,113.98,True
'2018-08-16T10:00:00',4.31742,4.31782,4.31717,4.3177,157.92,4.31893,4.31925,4.31878,4.31924,117.74,False
'2018-08-16T10:01:00',4.3177,4.31861,4.31717,4.31737,218.06,4.31921,4.32027,4.31853,4.31884,165.99,True
'2018-08-16T10:02:00',4.31735,4.31809,4.31728,4.31778,196.98,4.31885,4.31965,4.31882,4.31923,143.1,False
'2018-08-16T10:03:00',4.31778,4.31787,4.31467,4.31507,224.71,4.31943,4.31946,4.31632,4.31678,207.84,False
'2018-08-16T10:04:00',4.31507,4.31507,4.31351,4.31428,187.33,4.3168,4.3168,4.3154,4.31613,174.96,True
'2018-08-16T10:05:00',4.31429,4.31489,4.31418,4.31438,180.74,4.3162,4.31683,4.3159,4.31623,161.21,True
'2018-08-16T10:06:00',4.31438,4.31488,4.31418,4.31453,211.77,4.31611,4.31663,4.31592,4.31623,192.62,False
'2018-08-16T10:07:00',4.31453,4.31459,4.31349,4.31408,170.12,4.31633,4.31641,4.31532,4.31581,176.12,False
'2018-08-16T10:08:00',4.31408,4.31417,4.31297,4.31347,196.09,4.31571,4.31588,4.31465,4.31511,166.29,False
'2018-08-16T10:09:00',4.31347,4.31347,4.31283,4.31312,102.52,4.31521,4.31521,4.31435,4.31462,76.81,False
'2018-08-16T10:10:00',4.31312,4.31334,4.31257,4.31268,29.09,4.31456,4.31456,4.31426,4.3143,21.12,True
'2018-08-16T10:11:00',4.31268,4.31439,4.31237,4.31278,175.39,4.3143,4.31623,4.31394,4.31473,156.35,True
'2018-08-16T10:12:00',4.31297,4.31377,4.31297,4.31337,117.15,4.31483,4.31554,4.31476,4.31501,81.84,False
'2018-08-16T10:13:00',4.31337,4.31337,4.31288,4.31323,53.33,4.31512,4.31516,4.31453,4.31473,38.0,True
'2018-08-16T10:14:00',4.31317,4.31356,4.3131,4.31338,37.81,4.31473,4.31515,4.31473,4.31492,26.0,False
'2018-08-16T10:15:00',4.31338,4.31338,4.3127,4.31302,95.68,4.31492,4.31492,4.3144,4.31463,77.36,False
'2018-08-16T10:16:00',4.31302,4.31302,4.31219,4.31227,51.17,4.31454,4.31461,4.31371,4.31383,45.0,False
'2018-08-16T10:17:00',4.3122,4.31258,4.31127,4.31127,54.35,4.31369,4.31437,4.31319,4.31319,47.14,True
'2018-08-16T10:18:00',4.31138,4.31217,4.31127,4.31197,119.65,4.31322,4.31392,4.31301,4.31387,106.0,False
'2018-08-16T10:19:00',4.31197,4.31255,4.31187,4.31198,137.07,4.31388,4.31432,4.31347,4.31357,125.31,False
'2018-08-16T10:20:00',4.31198,4.31224,4.31117,4.31187,124.46,4.31349,4.31413,4.31313,4.31352,106.52,False
'2018-08-16T10:21:00',4.31187,4.31193,4.31111,4.31177,156.17,4.31352,4.31372,4.31291,4.31331,148.76,True
'2018-08-16T10:22:00',4.31164,4.3124,4.31117,4.31227,108.2,4.31341,4.31411,4.31288,4.31411,114.19,False
'2018-08-16T10:23:00',4.31227,4.31229,4.31106,4.31107,66.22,4.31411,4.31411,4.31263,4.31278,83.39,True
'2018-08-16T10:24:00',4.31108,4.3118,4.31107,4.3118,237.27,4.31277,4.31358,4.31273,4.31353,214.49,False
'2018-08-16T10:25:00',4.31163,4.31213,4.31159,4.31169,104.23,4.31352,4.31383,4.31318,4.31348,125.65,False
'2018-08-16T10:26:00',4.31169,4.31188,4.3115,4.3115,44.47,4.31322,4.31361,4.31307,4.31329,45.72,True
'2018-08-16T10:27:00',4.31168,4.31202,4.31168,4.31178,15.37,4.31329,4.31353,4.31329,4.31348,15.2,True
'2018-08-16T10:28:00',4.31168,4.31197,4.31168,4.31178,30.86,4.31358,4.31362,4.31324,4.31362,38.19,True
'2018-08-16T10:29:00',4.31178,4.31204,4.31177,4.31191,67.82,4.31366,4.31383,4.31316,4.31373,57.84,False
'2018-08-16T10:30:00',4.31191,4.31205,4.31001,4.31057,103.47,4.31372,4.31383,4.31183,4.31243,108.88,False
'2018-08-16T10:31:00',4.31047,4.31068,4.31031,4.31031,53.67,4.31243,4.31248,4.3119,4.3119,47.85,False
'2018-08-16T10:32:00',4.31015,4.31015,4.30809,4.30907,128.78,4.31166,4.31166,4.31003,4.3108,108.82,True
'2018-08-16T10:33:00',4.30907,4.30977,4.30897,4.30929,155.41,4.31078,4.31163,4.31063,4.31122,143.87,False
'2018-08-16T10:34:00',4.30944,4.30977,4.30887,4.30887,176.99,4.31123,4.31163,4.31062,4.31062,196.39,True
'2018-08-16T10:35:00',4.30887,4.30938,4.30847,4.30938,104.56,4.31068,4.31109,4.31011,4.31109,100.61,True
'2018-08-16T10:36:00',4.30934,4.30981,4.30889,4.30978,123.8,4.31113,4.31163,4.31062,4.31163,141.64,False
'2018-08-16T10:37:00',4.30978,4.31018,4.3095,4.30965,166.0,4.31163,4.31202,4.31112,4.31132,179.79,True
'2018-08-16T10:38:00',4.30965,4.30988,4.30947,4.30967,224.87,4.31142,4.31172,4.31093,4.31138,238.87,True
'2018-08-16T10:39:00',4.30968,4.31038,4.30968,4.31008,106.09,4.31133,4.31193,4.31133,4.31183,133.55,False
'2018-08-16T10:40:00',4.31018,4.31047,4.30913,4.30938,160.56,4.31192,4.31193,4.31083,4.31133,168.91,True
'2018-08-16T10:41:00',4.30954,4.30998,4.30937,4.30989,149.28,4.31142,4.31169,4.31102,4.31162,135.25,False
'2018-08-16T10:42:00',4.30988,4.31009,4.30947,4.30967,140.43,4.31162,4.31183,4.31113,4.31143,130.86,False
'2018-08-16T10:43:00',4.30968,4.30978,4.30937,4.30957,98.16,4.31142,4.31162,4.31122,4.31123,92.9,True
'2018-08-16T10:44:00',4.30951,4.30987,4.30943,4.30978,107.94,4.31102,4.31165,4.31102,4.31162,102.23,True
'2018-08-16T10:45:00',4.30962,4.31089,4.30948,4.31007,130.03,4.31143,4.31262,4.31116,4.3118,112.04,False
'2018-08-16T10:46:00',4.31007,4.31023,4.30967,4.31004,59.44,4.31174,4.31203,4.31167,4.31173,61.86,True
'2018-08-16T10:47:00',4.31004,4.31061,4.30989,4.31045,63.33,4.31183,4.31244,4.31183,4.31222,77.26,False
'2018-08-16T10:48:00',4.31045,4.31069,4.31007,4.31044,115.47,4.31212,4.31252,4.31156,4.31213,117.94,False
'2018-08-16T10:49:00',4.31044,4.31061,4.30972,4.30972,109.21,4.31202,4.31243,4.31137,4.31142,113.18,True
'2018-08-16T10:50:00',4.30977,4.31062,4.30972,4.31059,73.62,4.31141,4.31223,4.31123,4.31223,109.36,False
'2018-08-16T10:51:00',4.3106,4.31077,4.30882,4.30957,188.06,4.31222,4.31228,4.31063,4.31134,198.27,True
'2018-08-16T10:52:00',4.30957,4.30988,4.30947,4.30969,60.97,4.31133,4.31162,4.31132,4.31149,64.16,False
'2018-08-16T10:53:00',4.30969,4.30969,4.30914,4.30957,111.54,4.31143,4.31149,4.31088,4.31113,87.73,False
'2018-08-16T10:54:00',4.30957,4.30957,4.30911,4.30922,70.84,4.31113,4.31132,4.31092,4.31102,80.34,True
'2018-08-16T10:55:00',4.30922,4.30967,4.30908,4.3093,45.59,4.31102,4.31137,4.31083,4.31115,51.29,True
'2018-08-16T10:56:00',4.30951,4.30956,4.30854,4.3094,161.64,4.31103,4.31123,4.31011,4.31107,166.73,True
'2018-08-16T10:57:00',4.30942,4.30964,4.3094,4.30952,83.12,4.31111,4.31121,4.31075,4.31112,88.7,False
'2018-08-16T10:58:00',4.30953,4.30989,4.3095,4.3095,90.48,4.31112,4.31134,4.31082,4.31083,85.3,True
'2018-08-16T10:59:00',4.3095,4.31202,4.3095,4.31199,226.47,4.3109,4.31359,4.31083,4.31358,213.78,False
'2018-08-16T11:00:00',4.31191,4.31229,4.3095,4.30958,127.32,4.31353,4.31383,4.31127,4.3113,137.17,True
'2018-08-16T11:01:00',4.30957,4.31082,4.3095,4.31004,110.76,4.31131,4.31231,4.31112,4.31192,121.47,False
'2018-08-16T11:02:00',4.31007,4.31012,4.30952,4.30952,80.87,4.31193,4.31193,4.31107,4.31108,97.94,True
'2018-08-16T11:03:00',4.30952,4.30967,4.30952,4.30957,42.0,4.31097,4.31143,4.31097,4.31112,38.15,True
'2018-08-16T11:04:00',4.3097,4.31053,4.3095,4.30983,64.98,4.31098,4.31194,4.31083,4.31162,74.76,False
'2018-08-16T11:05:00',4.30973,4.30973,4.30952,4.30952,15.11,4.31163,4.31163,4.31119,4.31129,16.83,True
'2018-08-16T11:06:00',4.30953,4.30978,4.30952,4.30977,29.5,4.31123,4.31143,4.31102,4.31143,31.28,False
'2018-08-16T11:07:00',4.30978,4.30978,4.30957,4.30968,49.94,4.31142,4.31152,4.31122,4.31152,51.58,True
'2018-08-16T11:08:00',4.30958,4.31008,4.30897,4.31,78.23,4.31095,4.3116,4.3102,4.31141,112.27,True
'2018-08-16T11:09:00',4.31001,4.31083,4.30918,4.31047,60.59,4.31141,4.31213,4.3108,4.31212,78.55,False
'2018-08-16T11:10:00',4.31062,4.31078,4.30987,4.30987,110.92,4.31212,4.31218,4.3114,4.3114,130.69,False
'2018-08-16T11:11:00',4.30988,4.30988,4.30867,4.30868,133.16,4.3114,4.31141,4.31052,4.31053,131.75,True
'2018-08-16T11:12:00',4.30868,4.30949,4.30847,4.30948,81.71,4.31053,4.31133,4.31033,4.31133,66.07,True
'2018-08-16T11:13:00',4.30945,4.30988,4.30944,4.30987,48.54,4.31132,4.31143,4.31122,4.31143,49.12,False
'2018-08-16T11:14:00',4.30988,4.31008,4.30857,4.30958,97.1,4.31144,4.31144,4.31025,4.31132,132.07,True
'2018-08-16T11:15:00',4.3095,4.31,4.30848,4.30967,85.93,4.31123,4.31147,4.3102,4.31132,103.8,False
'2018-08-16T11:16:00',4.30966,4.3099,4.30898,4.30941,55.26,4.31143,4.31146,4.31084,4.31097,73.89,False
'2018-08-16T11:17:00',4.30939,4.30946,4.30939,4.3094,7.0,4.31097,4.31097,4.31076,4.31077,7.25,False
'2018-08-16T11:18:00',4.3094,4.3094,4.30575,4.30747,145.58,4.31071,4.31071,4.30706,4.30914,136.01,False
'2018-08-16T11:19:00',4.30741,4.30768,4.30668,4.30738,77.32,4.30923,4.30942,4.30843,4.30911,69.37,False
'2018-08-16T11:20:00',4.30738,4.30747,4.30647,4.30649,62.93,4.30904,4.30938,4.30832,4.30841,59.13,True
'2018-08-16T11:21:00',4.30649,4.30718,4.30638,4.30702,81.61,4.30841,4.30892,4.30812,4.30881,72.64,True
'2018-08-16T11:22:00',4.30701,4.30737,4.30701,4.30707,54.12,4.30881,4.30915,4.30873,4.30894,55.06,False
'2018-08-16T11:23:00',4.30717,4.30717,4.30647,4.30658,72.82,4.30883,4.30893,4.30823,4.30844,59.5,False
'2018-08-16T11:24:00',4.30658,4.30668,4.30617,4.30617,84.12,4.30844,4.30852,4.30783,4.3079,77.89,True
'2018-08-16T11:25:00',4.30617,4.30657,4.30617,4.30637,57.12,4.30773,4.30835,4.30773,4.30818,64.4,True
'2018-08-16T11:26:00',4.30647,4.30824,4.30637,4.30812,113.03,4.30827,4.30994,4.30819,4.30994,106.62,False
'2018-08-16T11:27:00',4.30812,4.30812,4.30727,4.30784,45.92,4.30994,4.30994,4.30886,4.3097,45.18,True
'2018-08-16T11:28:00',4.30785,4.30912,4.30784,4.30911,66.34,4.30972,4.31079,4.30972,4.31073,87.66,False
'2018-08-16T11:29:00',4.30912,4.30912,4.30698,4.307,74.04,4.31073,4.3108,4.30877,4.30893,97.82,False
'2018-08-16T11:30:00',4.30697,4.30708,4.30638,4.30687,72.35,4.30893,4.30893,4.30822,4.30883,80.59,False
'2018-08-16T11:31:00',4.30687,4.30728,4.30637,4.30647,53.27,4.30883,4.30908,4.30826,4.30843,56.74,True
'2018-08-16T11:32:00',4.30657,4.30677,4.30647,4.30657,29.69,4.30843,4.30847,4.30827,4.30847,32.57,True
'2018-08-16T11:33:00',4.30668,4.30708,4.30655,4.30694,41.86,4.30843,4.30893,4.30842,4.30873,46.29,True
'2018-08-16T11:34:00',4.30694,4.30777,4.30687,4.30767,54.46,4.30883,4.30963,4.30882,4.30963,63.91,False
'2018-08-16T11:35:00',4.30767,4.30768,4.30754,4.30767,69.03,4.30963,4.30963,4.30912,4.30941,77.78,False
'2018-08-16T11:36:00',4.30767,4.30767,4.30602,4.30608,75.09,4.30923,4.30932,4.30734,4.30772,78.33,True
'2018-08-16T11:37:00',4.30608,4.30718,4.30577,4.30638,100.26,4.30773,4.30843,4.30755,4.30824,77.02,True
'2018-08-16T11:38:00',4.30647,4.30753,4.30628,4.30753,48.21,4.30824,4.30924,4.30822,4.30924,57.12,True
'2018-08-16T11:39:00',4.30752,4.30752,4.30752,4.30752,2.0,4.30924,4.30929,4.30924,4.30929,3.12,False
'2018-08-16T11:40:00',4.30752,4.30753,4.30667,4.30698,79.28,4.30918,4.30918,4.30836,4.30882,91.02,False
'2018-08-16T11:41:00',4.30698,4.30698,4.30647,4.30657,31.92,4.30888,4.30889,4.30832,4.30843,40.5,True
'2018-08-16T11:42:00',4.30657,4.30687,4.30647,4.30678,53.62,4.30843,4.30873,4.30822,4.30872,66.31,False
'2018-08-16T11:43:00',4.30678,4.30687,4.30565,4.30587,82.65,4.30872,4.30873,4.30753,4.30773,87.56,True
'2018-08-16T11:44:00',4.30587,4.30617,4.30557,4.30597,78.8,4.30763,4.30803,4.30742,4.30792,83.67,True
'2018-08-16T11:45:00',4.30607,4.30628,4.30597,4.30607,48.82,4.30792,4.30817,4.30786,4.30803,48.51,False
'2018-08-16T11:46:00',4.30617,4.30617,4.30553,4.30575,56.46,4.30803,4.30803,4.30743,4.30763,58.49,False
'2018-08-16T11:47:00',4.30567,4.30599,4.30548,4.30558,62.08,4.30762,4.30792,4.30727,4.30732,57.37,False
'2018-08-16T11:48:00',4.30567,4.30567,4.30537,4.30537,38.36,4.30752,4.30762,4.30722,4.30733,39.18,True
'2018-08-16T11:49:00',4.30538,4.30558,4.30537,4.30553,57.97,4.3073,4.30748,4.30723,4.30743,57.73,True
'2018-08-16T11:50:00',4.30553,4.30601,4.30547,4.30584,52.59,4.30732,4.30783,4.30732,4.30768,51.48,False
'2018-08-16T11:51:00',4.30584,4.30588,4.3055,4.30567,32.87,4.30768,4.30768,4.30732,4.30743,21.91,False
'2018-08-16T11:52:00',4.30567,4.30568,4.3055,4.3055,94.69,4.30742,4.30747,4.30703,4.30723,65.68,False
'2018-08-16T11:53:00',4.30557,4.30618,4.3055,4.3055,111.02,4.30731,4.30793,4.30664,4.30712,105.55,True
'2018-08-16T11:54:00',4.30551,4.30558,4.3055,4.30557,74.25,4.30711,4.30733,4.30697,4.30733,79.31,True
'2018-08-16T11:55:00',4.30552,4.30604,4.30552,4.3059,73.59,4.30732,4.30779,4.3072,4.30773,80.99,False
'2018-08-16T11:56:00',4.3059,4.3059,4.3055,4.30558,39.61,4.30773,4.30773,4.30722,4.3073,44.43,True
'2018-08-16T11:57:00',4.30551,4.30626,4.30551,4.30613,124.84,4.3073,4.3081,4.3073,4.30792,102.42,False
'2018-08-16T11:58:00',4.30613,4.30632,4.30588,4.30588,51.61,4.30782,4.30803,4.30753,4.30773,59.22,False
'2018-08-16T11:59:00',4.30588,4.30636,4.30524,4.30548,129.86,4.30763,4.30803,4.30681,4.30724,117.8,True
'2018-08-16T12:00:00',4.30543,4.30599,4.30543,4.30559,51.36,4.30723,4.30742,4.3071,4.30732,53.17,True
'2018-08-16T12:01:00',4.30559,4.30603,4.3055,4.30603,67.31,4.30732,4.30783,4.30722,4.30773,75.7,False
'2018-08-16T12:02:00',4.30603,4.30613,4.30569,4.30569,11.25,4.30773,4.30773,4.30739,4.30753,17.86,False
'2018-08-16T12:03:00',4.30569,4.30569,4.30557,4.30567,24.62,4.30741,4.30743,4.30713,4.30742,27.2,True
'2018-08-16T12:04:00',4.30577,4.30613,4.30576,4.30613,35.86,4.30752,4.3079,4.30752,4.3079,39.18,False
'2018-08-16T12:05:00',4.30613,4.30613,4.30587,4.30604,53.96,4.30788,4.30788,4.30742,4.30782,46.27,False
'2018-08-16T12:06:00',4.30603,4.30607,4.30407,4.30407,70.48,4.30788,4.3079,4.30545,4.30545,75.46,True
'2018-08-16T12:07:00',4.30408,4.30517,4.30406,4.30517,68.38,4.30561,4.30692,4.30546,4.30692,66.05,True
'2018-08-16T12:08:00',4.30508,4.30562,4.30508,4.30528,38.23,4.30702,4.30733,4.30681,4.30713,38.5,False
'2018-08-16T12:09:00',4.30523,4.30528,4.30497,4.30497,58.7,4.30701,4.30703,4.30661,4.30661,48.42,False
'2018-08-16T12:10:00',4.30497,4.30532,4.30478,4.3049,72.1,4.3066,4.30682,4.30635,4.30659,48.62,True
'2018-08-16T12:11:00',4.30487,4.30498,4.30467,4.30495,40.95,4.30659,4.30683,4.30643,4.30683,38.09,True
'2018-08-16T12:12:00',4.30496,4.30571,4.30496,4.30558,25.67,4.30683,4.30746,4.30677,4.3074,29.33,True
'2018-08-16T12:13:00',4.30558,4.30593,4.30547,4.30567,88.87,4.3074,4.30763,4.30694,4.30738,104.95,True
'2018-08-16T12:14:00',4.30567,4.30602,4.30558,4.30577,39.0,4.30742,4.30771,4.3072,4.30751,54.12,False
'2018-08-16T12:15:00',4.30585,4.30608,4.30548,4.30548,35.5,4.30754,4.30767,4.30711,4.30713,37.82,True
'2018-08-16T12:16:00',4.30558,4.30577,4.30558,4.30567,15.11,4.30713,4.30743,4.30713,4.30733,18.84,True
'2018-08-16T12:17:00',4.3059,4.3059,4.30567,4.30567,22.99,4.3072,4.3075,4.3072,4.30737,25.98,True
'2018-08-16T12:18:00',4.30565,4.30879,4.30565,4.30711,172.17,4.30742,4.31063,4.30742,4.30905,180.13,True
'2018-08-16T12:19:00',4.30734,4.30898,4.30734,4.30767,120.01,4.30919,4.31089,4.30919,4.30963,128.39,True
'2018-08-16T12:20:00',4.30773,4.30804,4.30768,4.30804,48.96,4.30962,4.30973,4.30962,4.30973,52.3,False
'2018-08-16T12:21:00',4.30785,4.30814,4.30777,4.30787,42.89,4.30962,4.30983,4.30962,4.30973,44.56,False
'2018-08-16T12:22:00',4.30782,4.30797,4.30777,4.30787,31.67,4.30973,4.30982,4.30963,4.30973,33.92,False
'2018-08-16T12:23:00',4.30798,4.30798,4.30772,4.30772,28.81,4.30981,4.30981,4.30943,4.30953,30.62,False
'2018-08-16T12:24:00',4.30768,4.30768,4.30727,4.30732,104.32,4.30958,4.30958,4.30903,4.30924,92.21,True
'2018-08-16T12:25:00',4.30728,4.30768,4.30708,4.30768,52.81,4.30923,4.30935,4.30882,4.30896,46.43,True
'2018-08-16T12:26:00',4.30767,4.30767,4.30752,4.30757,18.92,4.30897,4.30937,4.30897,4.30932,21.32,True
'2018-08-16T12:27:00',4.30757,4.30796,4.30747,4.30796,30.8,4.30932,4.30948,4.30932,4.30948,22.12,True
'2018-08-16T12:28:00',4.30796,4.30903,4.30796,4.30901,37.99,4.30948,4.31083,4.30947,4.31083,41.35,False
'2018-08-16T12:29:00',4.30898,4.30898,4.30817,4.30837,91.9,4.31071,4.31071,4.31002,4.31003,114.07,False
'2018-08-16T12:30:00',4.30828,4.30828,4.30798,4.30817,57.38,4.31013,4.31013,4.30973,4.30983,48.17,True
'2018-08-16T12:31:00',4.30827,4.30961,4.30817,4.30927,89.63,4.31002,4.31098,4.30983,4.31095,95.77,True
'2018-08-16T12:32:00',4.30928,4.30962,4.30927,4.30932,42.41,4.31094,4.31095,4.3109,4.31093,56.56,True
'2018-08-16T12:33:00',4.30941,4.30957,4.30936,4.30937,9.86,4.31097,4.31098,4.31092,4.31092,10.0,False
'2018-08-16T12:34:00',4.30961,4.30961,4.30902,4.30907,34.12,4.31089,4.31097,4.31043,4.3109,32.22,False
'2018-08-16T12:35:00',4.30907,4.31003,4.30817,4.30817,146.86,4.31073,4.31133,4.30982,4.30985,146.73,True
'2018-08-16T12:36:00',4.30817,4.30842,4.30807,4.30818,59.12,4.30985,4.30998,4.3097,4.30992,47.83,False
'2018-08-16T12:37:00',4.30807,4.30824,4.30807,4.30817,43.5,4.30983,4.30993,4.30973,4.30993,45.32,True
'2018-08-16T12:38:00',4.30817,4.30908,4.30817,4.30899,54.63,4.30983,4.31083,4.30983,4.31083,52.39,True
'2018-08-16T12:39:00',4.3091,4.30927,4.30905,4.3091,34.11,4.31082,4.31093,4.31073,4.31082,33.78,True
'2018-08-16T12:40:00',4.30911,4.30911,4.3091,4.3091,24.5,4.31093,4.31093,4.31082,4.31091,18.43,True
'2018-08-16T12:41:00',4.30911,4.3092,4.30908,4.30913,29.75,4.31091,4.31093,4.31082,4.31093,24.81,True
'2018-08-16T12:42:00',4.30913,4.30934,4.30909,4.30934,76.45,4.31083,4.311,4.31062,4.31099,77.21,False
'2018-08-16T12:43:00',4.30934,4.30939,4.30905,4.30924,57.1,4.311,4.311,4.31067,4.31083,51.58,True
'2018-08-16T12:44:00',4.30928,4.30952,4.30928,4.30943,37.87,4.31093,4.3111,4.31092,4.3111,28.6,False
'2018-08-16T12:45:00',4.30942,4.30947,4.30932,4.3094,62.85,4.3111,4.3111,4.31092,4.311,46.4,False
'2018-08-16T12:46:00',4.30941,4.3096,4.30935,4.30935,13.25,4.311,4.311,4.31082,4.31083,9.85,True
'2018-08-16T12:47:00',4.30934,4.30954,4.30934,4.30944,37.37,4.31082,4.3111,4.31082,4.3111,34.3,True
'2018-08-16T12:48:00',4.30944,4.30951,4.30944,4.30946,10.0,4.3111,4.3111,4.31093,4.3111,8.99,False
'2018-08-16T12:49:00',4.30945,4.30964,4.30929,4.30949,56.6,4.3111,4.3111,4.31083,4.311,53.06,True
'2018-08-16T12:50:00',4.30943,4.30952,4.30943,4.30952,24.09,4.31107,4.3111,4.31099,4.31109,22.21,False
'2018-08-16T12:51:00',4.30952,4.30957,4.30892,4.30947,100.15,4.31103,4.31103,4.31032,4.311,83.48,True
'2018-08-16T12:52:00',4.30947,4.31027,4.30924,4.31027,71.69,4.311,4.31173,4.31072,4.31155,75.74,False
'2018-08-16T12:53:00',4.31027,4.31027,4.30937,4.30937,88.47,4.31155,4.31155,4.31093,4.31094,77.28,True
'2018-08-16T12:54:00',4.30937,4.30972,4.30931,4.30934,72.08,4.31097,4.31118,4.31097,4.31107,68.25,True
'2018-08-16T12:55:00',4.30934,4.30977,4.30931,4.30977,38.17,4.31103,4.31143,4.31102,4.31142,32.57,True
'2018-08-16T12:56:00',4.30977,4.31248,4.30977,4.31077,236.15,4.31143,4.31416,4.31143,4.31249,200.45,True
'2018-08-16T12:57:00',4.31078,4.31224,4.31077,4.31157,78.8,4.31249,4.31393,4.31249,4.31328,78.17,True
'2018-08-16T12:58:00',4.31155,4.31177,4.31117,4.31177,66.29,4.31323,4.31356,4.31292,4.31356,70.06,True
'2018-08-16T12:59:00',4.31177,4.3134,4.31177,4.31309,141.02,4.31352,4.31493,4.31352,4.31492,150.58,True
'2018-08-16T13:00:00',4.31309,4.31346,4.31247,4.31328,87.41,4.31493,4.31493,4.31412,4.31487,96.28,False
'2018-08-16T13:01:00',4.31329,4.31329,4.31187,4.31273,114.5,4.31478,4.31478,4.31357,4.3144,122.22,True
'2018-08-16T13:02:00',4.31281,4.31396,4.3128,4.31332,143.55,4.3144,4.3154,4.3144,4.31499,146.71,False
'2018-08-16T13:03:00',4.31333,4.31333,4.31259,4.31259,68.98,4.31499,4.31499,4.31421,4.31431,65.48,False
'2018-08-16T13:04:00',4.31259,4.3126,4.31127,4.31127,88.39,4.31429,4.31431,4.31294,4.31307,70.1,True
'2018-08-16T13:05:00',4.31128,4.31237,4.31128,4.31202,71.16,4.31299,4.31381,4.31279,4.31372,91.55,False
'2018-08-16T13:06:00',4.31197,4.31227,4.31168,4.31177,157.28,4.31374,4.31376,4.31315,4.31329,155.61,False
'2018-08-16T13:07:00',4.31177,4.31188,4.31157,4.31176,131.47,4.31328,4.31351,4.31325,4.31329,112.27,True
'2018-08-16T13:08:00',4.31178,4.31376,4.31178,4.31181,136.28,4.31328,4.31532,4.31328,4.31366,154.48,True
'2018-08-16T13:09:00',4.31181,4.31241,4.31167,4.31241,140.32,4.31358,4.31428,4.3134,4.31428,127.03,False
'2018-08-16T13:10:00',4.31248,4.31248,4.31107,4.31111,147.35,4.31423,4.31423,4.31272,4.31272,124.84,True
'2018-08-16T13:11:00',4.31111,4.31158,4.31071,4.31158,92.19,4.31283,4.31337,4.31227,4.31337,102.0,True
'2018-08-16T13:12:00',4.31157,4.31299,4.31137,4.31297,131.22,4.31337,4.31486,4.31266,4.31483,133.73,False
'2018-08-16T13:13:00',4.31278,4.31297,4.31137,4.31247,179.85,4.31462,4.31483,4.31322,4.31429,165.13,False
'2018-08-16T13:14:00',4.31248,4.31277,4.31147,4.31188,150.18,4.31428,4.3143,4.31323,4.31373,134.61,True
'2018-08-16T13:15:00',4.31198,4.31282,4.31137,4.31264,226.98,4.31373,4.31444,4.31323,4.31417,208.36,False
'2018-08-16T13:16:00',4.31247,4.31247,4.31132,4.31198,216.98,4.31412,4.31415,4.31307,4.31362,194.03,True
'2018-08-16T13:17:00',4.31198,4.31257,4.31167,4.31237,160.15,4.31369,4.31428,4.31348,4.31417,147.78,True
'2018-08-16T13:18:00',4.31208,4.31291,4.31187,4.31248,71.16,4.31394,4.31427,4.31362,4.31426,69.62,False
'2018-08-16T13:19:00',4.31248,4.31266,4.31128,4.31208,157.86,4.31425,4.31443,4.31311,4.31393,130.22,False
'2018-08-16T13:20:00',4.31189,4.31218,4.31107,4.31129,60.25,4.31373,4.31393,4.31292,4.31323,56.43,True
'2018-08-16T13:21:00',4.31129,4.31148,4.31088,4.31141,114.71,4.31323,4.31323,4.31272,4.31313,128.55,True
'2018-08-16T13:22:00',4.31138,4.31215,4.31108,4.31137,71.19,4.31313,4.31399,4.31292,4.31322,70.66,True
'2018-08-16T13:23:00',4.31128,4.31143,4.31117,4.31143,50.77,4.31315,4.31323,4.31296,4.31313,51.81,True
'2018-08-16T13:24:00',4.31143,4.31197,4.31125,4.31177,104.21,4.31308,4.31363,4.31308,4.31343,95.05,False
'2018-08-16T13:25:00',4.31177,4.31198,4.31122,4.31147,127.23,4.31343,4.31378,4.31294,4.313,116.43,True
'2018-08-16T13:26:00',4.31137,4.31179,4.31107,4.31137,115.74,4.31303,4.31353,4.31274,4.31327,86.3,False
'2018-08-16T13:27:00',4.31138,4.31138,4.31105,4.31108,113.25,4.31319,4.31319,4.31265,4.31278,94.45,True
'2018-08-16T13:28:00',4.31107,4.31158,4.31107,4.31155,82.75,4.31279,4.31322,4.31279,4.31312,52.72,False
'2018-08-16T13:29:00',4.31155,4.31157,4.31109,4.31142,66.5,4.31312,4.31312,4.31289,4.31303,64.07,False
'2018-08-16T13:30:00',4.31128,4.31148,4.31125,4.31141,73.84,4.31292,4.31313,4.31292,4.31305,59.19,True
'2018-08-16T13:31:00',4.31141,4.31182,4.31128,4.31175,86.71,4.31309,4.31333,4.31292,4.31323,92.85,False
'2018-08-16T13:32:00',4.31176,4.3129,4.31123,4.3113,112.22,4.31323,4.31422,4.31292,4.31292,106.5,False
'2018-08-16T13:33:00',4.31124,4.31124,4.31087,4.31112,59.89,4.31292,4.31303,4.31262,4.31283,56.29,True
'2018-08-16T13:34:00',4.31107,4.31118,4.31107,4.31117,46.96,4.31282,4.31299,4.31273,4.31282,33.53,True
'2018-08-16T13:35:00',4.31117,4.31197,4.31103,4.31178,46.6,4.3129,4.31343,4.31283,4.31336,39.35,False
'2018-08-16T13:36:00',4.31161,4.31187,4.31127,4.31129,72.62,4.31336,4.31336,4.31294,4.31304,80.69,False
'2018-08-16T13:37:00',4.31128,4.31129,4.31088,4.31112,60.77,4.31303,4.31304,4.31262,4.31292,64.24,True
'2018-08-16T13:38:00',4.31112,4.31138,4.31112,4.31126,89.91,4.31293,4.31319,4.31288,4.31307,81.34,True
'2018-08-16T13:39:00',4.31126,4.31178,4.31126,4.31169,54.12,4.31302,4.31338,4.31302,4.31338,47.82,False
'2018-08-16T13:40:00',4.31153,4.31173,4.31112,4.31147,96.61,4.31338,4.31344,4.31293,4.31322,79.91,True
'2018-08-16T13:41:00',4.31151,4.31162,4.31151,4.31157,29.11,4.31329,4.31332,4.31312,4.31332,21.47,False
'2018-08-16T13:42:00',4.31157,4.31157,4.31127,4.31137,76.94,4.31329,4.31329,4.31293,4.31321,42.5,True
'2018-08-16T13:43:00',4.31137,4.31149,4.31123,4.31149,102.09,4.31321,4.31322,4.31292,4.31322,59.44,False
'2018-08-16T13:44:00',4.31149,4.31167,4.31117,4.31149,160.96,4.31323,4.31333,4.31282,4.31322,118.83,False
'2018-08-16T13:45:00',4.31149,4.31152,4.31142,4.31142,56.74,4.31313,4.31322,4.31302,4.31312,27.0,True
'2018-08-16T13:46:00',4.31142,4.31164,4.31142,4.31162,43.34,4.31311,4.3133,4.31302,4.3133,24.0,False
'2018-08-16T13:47:00',4.31162,4.31162,4.31153,4.31153,52.81,4.31329,4.31333,4.31325,4.31327,30.36,True
'2018-08-16T13:48:00',4.31154,4.31194,4.31152,4.3117,51.55,4.31325,4.31373,4.31325,4.31333,37.91,True
'2018-08-16T13:49:00',4.3117,4.31271,4.31168,4.31265,63.18,4.31353,4.31443,4.31322,4.31443,56.98,True
'2018-08-16T13:50:00',4.31267,4.31267,4.31267,4.31267,5.11,4.31433,4.31443,4.31433,4.31443,6.99,False
'2018-08-16T13:51:00',4.31267,4.31267,4.31237,4.31247,26.25,4.31433,4.31443,4.31402,4.31422,25.6,False
'2018-08-16T13:52:00',4.31247,4.31272,4.31238,4.31247,25.45,4.31423,4.31433,4.31403,4.3142,34.8,True
'2018-08-16T13:53:00',4.31247,4.31247,4.31247,4.31247,4.86,4.31423,4.31423,4.31402,4.31423,5.86,True
'2018-08-16T13:54:00',4.31247,4.31269,4.31247,4.31269,23.95,4.31423,4.31433,4.31402,4.31433,29.1,True
'2018-08-16T13:55:00',4.31269,4.31275,4.31246,4.31275,22.49,4.31432,4.31443,4.31392,4.31443,35.61,False
'2018-08-16T13:56:00',4.31275,4.31275,4.31262,4.31266,4.0,4.31433,4.31433,4.31427,4.31427,6.25,True
'2018-08-16T13:57:00',4.31262,4.31312,4.31262,4.31288,65.02,4.31432,4.31482,4.31427,4.31458,49.23,False
'2018-08-16T13:58:00',4.31288,4.31288,4.31287,4.31287,9.22,4.31457,4.31457,4.31452,4.31453,7.0,True
'2018-08-16T13:59:00',4.31287,4.31453,4.31287,4.31453,41.58,4.31455,4.31543,4.31455,4.31543,38.82,True
'2018-08-16T14:00:00',4.31452,4.31477,4.31373,4.31467,81.23,4.31543,4.3165,4.31543,4.31623,75.85,True
'2018-08-16T14:01:00',4.31467,4.31469,4.31461,4.31469,29.54,4.31632,4.31646,4.31622,4.31623,25.34,True
'2018-08-16T14:02:00',4.31469,4.31526,4.31413,4.31468,115.19,4.31643,4.31662,4.31572,4.31642,86.96,True
'2018-08-16T14:03:00',4.31468,4.31497,4.31466,4.31469,52.48,4.31643,4.3165,4.31641,4.3165,52.99,False
'2018-08-16T14:04:00',4.31468,4.31474,4.31439,4.31448,66.84,4.31649,4.3165,4.31613,4.31632,52.9,False
'2018-08-16T14:05:00',4.31457,4.31478,4.31411,4.31442,72.69,4.31633,4.3165,4.31562,4.31598,75.07,False
'2018-08-16T14:06:00',4.31443,4.31447,4.31401,4.31406,43.79,4.31597,4.31622,4.31533,4.31543,41.74,False
'2018-08-16T14:07:00',4.31406,4.31406,4.31337,4.31338,82.16,4.31541,4.31541,4.31483,4.31505,68.1,True
'2018-08-16T14:08:00',4.31347,4.31348,4.31297,4.31343,97.97,4.31503,4.31513,4.31432,4.31513,79.65,True
'2018-08-16T14:09:00',4.31332,4.31378,4.31332,4.31357,88.65,4.31513,4.31543,4.31503,4.31523,88.61,False
'2018-08-16T14:10:00',4.31358,4.31378,4.31357,4.31357,79.63,4.31522,4.31542,4.31522,4.31523,64.0,False
'2018-08-16T14:11:00',4.31358,4.31377,4.31317,4.31348,47.77,4.31522,4.31542,4.31482,4.31522,42.54,False
'2018-08-16T14:12:00',4.31357,4.31357,4.313,4.313,45.91,4.31533,4.31533,4.31432,4.31432,34.74,False
'2018-08-16T14:13:00',4.31275,4.31275,4.31257,4.31268,39.4,4.31428,4.31428,4.31392,4.31422,31.75,True
'2018-08-16T14:14:00',4.31268,4.31318,4.31261,4.31318,62.71,4.31426,4.31485,4.31402,4.31477,49.49,False
'2018-08-16T14:15:00',4.31318,4.31357,4.31222,4.3123,94.72,4.31477,4.31523,4.31369,4.31403,75.23,False
'2018-08-16T14:16:00',4.31232,4.31233,4.30963,4.31046,131.39,4.31403,4.31403,4.31143,4.31221,144.22,False
'2018-08-16T14:17:00',4.31057,4.31153,4.30924,4.31045,93.56,4.31243,4.31313,4.31141,4.31223,91.98,False
'2018-08-16T14:18:00',4.31045,4.31045,4.30987,4.30988,88.67,4.31223,4.31223,4.31175,4.31177,61.01,True
'2018-08-16T14:19:00',4.30988,4.31145,4.30988,4.31007,109.96,4.31177,4.31323,4.31172,4.31193,102.7,True
'2018-08-16T14:20:00',4.31014,4.31101,4.30962,4.31085,74.62,4.31195,4.31283,4.31127,4.31266,69.78,True
'2018-08-16T14:21:00',4.31085,4.31129,4.31077,4.31128,39.65,4.31266,4.31322,4.31228,4.31312,38.03,True
'2018-08-16T14:22:00',4.3113,4.31168,4.3113,4.31161,66.28,4.31322,4.31353,4.31321,4.31343,76.22,True
'2018-08-16T14:23:00',4.3116,4.31182,4.3116,4.31178,38.5,4.31332,4.31363,4.31332,4.31353,49.03,True
'2018-08-16T14:24:00',4.31179,4.31217,4.31178,4.31187,42.98,4.31362,4.31383,4.31353,4.31376,58.65,True
'2018-08-16T14:25:00',4.31201,4.31351,4.31194,4.31311,63.24,4.31373,4.3151,4.31372,4.31503,88.62,False
'2018-08-16T14:26:00',4.31317,4.31318,4.31304,4.31304,26.0,4.31502,4.31502,4.31473,4.31473,40.19,False
'2018-08-16T14:27:00',4.31304,4.31309,4.31147,4.31197,68.41,4.31482,4.31488,4.31343,4.31393,57.54,False
'2018-08-16T14:28:00',4.31207,4.31207,4.31196,4.31196,21.21,4.31399,4.31403,4.31382,4.31388,16.68,False
'2018-08-16T14:29:00',4.31196,4.31196,4.31057,4.31057,99.43,4.31388,4.31403,4.31283,4.31283,90.45,True
'2018-08-16T14:30:00',4.31047,4.31157,4.31037,4.31157,73.15,4.31273,4.31383,4.31273,4.31363,75.35,True
'2018-08-16T14:31:00',4.31158,4.31224,4.31157,4.31224,46.23,4.31367,4.31423,4.31367,4.31418,43.44,False
'2018-08-16T14:32:00',4.31224,4.31283,4.31199,4.31207,25.56,4.31418,4.31459,4.31402,4.31413,21.91,True
'2018-08-16T14:33:00',4.31218,4.31256,4.31162,4.31229,77.62,4.31413,4.31438,4.3134,4.31422,69.21,False
'2018-08-16T14:34:00',4.31234,4.31266,4.31205,4.31206,96.15,4.31428,4.31452,4.31391,4.31396,88.22,False
'2018-08-16T14:35:00',4.31217,4.31225,4.31169,4.31173,177.47,4.31384,4.31406,4.31353,4.31373,156.62,False
'2018-08-16T14:36:00',4.31182,4.31185,4.30752,4.30837,228.67,4.31373,4.31383,4.30913,4.31033,207.33,False
'2018-08-16T14:37:00',4.30827,4.30898,4.3075,4.30818,232.14,4.31033,4.31108,4.30899,4.31003,221.84,True
'2018-08-16T14:38:00',4.30818,4.30884,4.30787,4.30847,117.89,4.31001,4.31093,4.30973,4.31035,91.28,True
'2018-08-16T14:39:00',4.30854,4.30958,4.30847,4.30909,89.59,4.31043,4.31143,4.31038,4.31069,73.66,False
'2018-08-16T14:40:00',4.30909,4.3091,4.30852,4.30868,51.08,4.31069,4.31076,4.30999,4.31052,46.04,False
'2018-08-16T14:41:00',4.30868,4.30877,4.30752,4.30817,131.48,4.31048,4.31053,4.30923,4.30993,115.52,True
'2018-08-16T14:42:00',4.30827,4.30937,4.30757,4.30838,136.38,4.31013,4.31133,4.30932,4.31022,120.6,False
'2018-08-16T14:43:00',4.30838,4.30858,4.30757,4.30787,121.19,4.31025,4.31048,4.30942,4.30973,119.89,False
'2018-08-16T14:44:00',4.30794,4.30838,4.30767,4.30778,91.27,4.30987,4.31023,4.30931,4.30934,78.19,False
'2018-08-16T14:45:00',4.30778,4.30778,4.30517,4.30568,110.18,4.30924,4.30931,4.30696,4.30749,86.84,True
'2018-08-16T14:46:00',4.30575,4.30788,4.30547,4.30788,113.33,4.3074,4.30942,4.30723,4.30942,156.07,True
'2018-08-16T14:47:00',4.30788,4.31003,4.30788,4.30985,112.12,4.30932,4.31128,4.30932,4.31128,152.13,True
'2018-08-16T14:48:00',4.30985,4.31157,4.30943,4.31037,162.25,4.31127,4.31298,4.31082,4.31175,201.32,True
'2018-08-16T14:49:00',4.31035,4.31082,4.31034,4.31082,64.0,4.31175,4.31233,4.31172,4.31233,87.4,False
'2018-08-16T14:50:00',4.31082,4.31087,4.31018,4.31026,69.73,4.31232,4.31238,4.31172,4.31189,97.06,False
'2018-08-16T14:51:00',4.31026,4.31051,4.30967,4.30982,186.6,4.31173,4.31203,4.31143,4.31163,181.08,False
'2018-08-16T14:52:00',4.30982,4.30983,4.30868,4.30877,99.51,4.31162,4.31163,4.31036,4.3105,68.79,True
'2018-08-16T14:53:00',4.30867,4.30953,4.30817,4.30952,52.96,4.31041,4.31133,4.31,4.31115,49.85,False
'2018-08-16T14:54:00',4.30953,4.30953,4.30947,4.30949,30.48,4.31115,4.31116,4.31102,4.31116,20.0,True
'2018-08-16T14:55:00',4.30948,4.31048,4.30948,4.31047,110.86,4.31116,4.31232,4.31116,4.31202,81.59,False
'2018-08-16T14:56:00',4.31038,4.31039,4.30987,4.31007,74.95,4.31202,4.31202,4.31148,4.31153,47.87,False
'2018-08-16T14:57:00',4.31007,4.31008,4.30903,4.30967,99.3,4.31166,4.31166,4.31092,4.31134,66.99,True
'2018-08-16T14:58:00',4.30957,4.31013,4.30952,4.30988,93.48,4.31132,4.31182,4.31119,4.31148,65.69,False
'2018-08-16T14:59:00',4.30978,4.30988,4.30865,4.30917,129.64,4.31142,4.31153,4.31052,4.31103,106.41,True
'2018-08-16T15:00:00',4.30917,4.30929,4.30902,4.30928,110.54,4.31083,4.31113,4.31052,4.31113,102.68,False
'2018-08-16T15:01:00',4.30929,4.30929,4.30906,4.30917,167.48,4.31092,4.31109,4.31053,4.31095,128.77,False
'2018-08-16T15:02:00',4.30918,4.30918,4.30682,4.30768,171.0,4.31087,4.31087,4.30852,4.30936,144.64,True
'2018-08-16T15:03:00',4.30768,4.30809,4.30768,4.30798,72.72,4.30936,4.30992,4.30936,4.30974,72.19,False
'2018-08-16T15:04:00',4.30798,4.30798,4.30717,4.30727,111.35,4.30973,4.30985,4.30883,4.30913,92.22,True
'2018-08-16T15:05:00',4.30718,4.30813,4.30718,4.30798,110.84,4.30893,4.30993,4.30892,4.30983,109.83,False
'2018-08-16T15:06:00',4.30798,4.30812,4.30673,4.30673,114.61,4.30982,4.30993,4.30852,4.30867,110.05,False
'2018-08-16T15:07:00',4.30678,4.30688,4.3055,4.3055,166.02,4.30862,4.30876,4.30676,4.30703,156.09,True
'2018-08-16T15:08:00',4.3055,4.30801,4.3055,4.30801,125.14,4.30702,4.30953,4.30682,4.30952,130.97,True
'2018-08-16T15:09:00',4.30801,4.30852,4.30687,4.30817,135.68,4.30941,4.31012,4.3085,4.30992,151.93,False
'2018-08-16T15:10:00',4.30798,4.30817,4.30752,4.30757,104.76,4.30983,4.31003,4.30934,4.30938,102.45,False
'2018-08-16T15:11:00',4.30757,4.30758,4.30697,4.30728,85.33,4.30938,4.30938,4.30885,4.30893,94.12,False
'2018-08-16T15:12:00',4.30728,4.30747,4.30688,4.30688,70.55,4.3091,4.30928,4.30882,4.30882,85.03,True
'2018-08-16T15:13:00',4.30687,4.30805,4.30687,4.30777,79.67,4.30874,4.30971,4.30874,4.30915,73.44,False
'2018-08-16T15:14:00',4.30777,4.30777,4.30728,4.3073,41.27,4.30914,4.30926,4.3088,4.3089,36.0,False
'2018-08-16T15:15:00',4.30737,4.30748,4.30677,4.30687,78.73,4.3089,4.30923,4.30824,4.30852,59.74,False
'2018-08-16T15:16:00',4.30687,4.30698,4.30367,4.30447,164.68,4.30863,4.30877,4.30556,4.30633,159.56,True
'2018-08-16T15:17:00',4.30427,4.30556,4.30427,4.30528,124.67,4.3062,4.30723,4.30603,4.30721,126.69,False
'2018-08-16T15:18:00',4.30527,4.30536,4.30487,4.30522,99.88,4.30723,4.30723,4.30672,4.30693,111.49,True
'2018-08-16T15:19:00',4.30522,4.30603,4.30507,4.30572,98.46,4.30693,4.30773,4.30686,4.30732,121.71,False
'2018-08-16T15:20:00',4.30547,4.30608,4.30487,4.30528,92.79,4.30728,4.30773,4.30679,4.30704,103.67,True
'2018-08-16T15:21:00',4.30498,4.30568,4.30477,4.30568,88.16,4.30692,4.30742,4.30663,4.30742,95.3,False
'2018-08-16T15:22:00',4.30557,4.30567,4.30527,4.30531,85.08,4.3073,4.30753,4.30702,4.30705,91.09,False
'2018-08-16T15:23:00',4.30518,4.30543,4.30507,4.3053,64.84,4.30693,4.30722,4.30685,4.30704,56.07,False
'2018-08-16T15:24:00',4.3053,4.30532,4.30413,4.30437,153.9,4.30704,4.30713,4.30567,4.30634,144.93,True
'2018-08-16T15:25:00',4.3044,4.30546,4.30432,4.30504,111.51,4.30641,4.30733,4.30603,4.30692,105.33,False
'2018-08-16T15:26:00',4.30504,4.30597,4.30457,4.30508,108.4,4.30687,4.30792,4.30639,4.30683,113.29,True
'2018-08-16T15:27:00',4.305,4.30628,4.30497,4.30628,117.73,4.30692,4.30823,4.30691,4.30822,125.72,False
'2018-08-16T15:28:00',4.30627,4.30648,4.30517,4.30628,169.6,4.30823,4.30843,4.30692,4.30822,194.53,True
'2018-08-16T15:29:00',4.30632,4.30668,4.30631,4.30659,60.3,4.30822,4.30846,4.30813,4.30842,66.19,False
'2018-08-16T15:30:00',4.30659,4.30659,4.30527,4.30537,130.4,4.30834,4.30834,4.30723,4.30732,151.41,True
'2018-08-16T15:31:00',4.30527,4.30578,4.30517,4.30548,122.7,4.30733,4.30772,4.3071,4.30742,122.02,False
'2018-08-16T15:32:00',4.30548,4.30582,4.30524,4.30547,159.47,4.30742,4.30763,4.30709,4.30734,149.27,False
'2018-08-16T15:33:00',4.30547,4.30558,4.30507,4.30517,111.38,4.30732,4.30743,4.30672,4.30688,92.27,True
'2018-08-16T15:34:00',4.30526,4.30534,4.30503,4.30534,35.96,4.30702,4.30723,4.30679,4.30712,31.61,True
'2018-08-16T15:35:00',4.30534,4.30649,4.30534,4.30609,81.42,4.30712,4.30833,4.30712,4.30792,81.21,False
'2018-08-16T15:36:00',4.30608,4.30608,4.30581,4.30582,63.5,4.30792,4.30793,4.30741,4.30754,80.46,False
'2018-08-16T15:37:00',4.30582,4.30582,4.3046,4.30472,87.46,4.30753,4.30754,4.30623,4.30652,110.37,True
'2018-08-16T15:38:00',4.30471,4.30483,4.30471,4.30483,29.06,4.30652,4.30663,4.30642,4.30663,37.18,True
'2018-08-16T15:39:00',4.30487,4.30597,4.30487,4.30597,87.56,4.30671,4.30773,4.30652,4.30773,112.12,False
'2018-08-16T15:40:00',4.30582,4.30598,4.30576,4.30577,77.39,4.30773,4.30773,4.30734,4.30747,90.55,True
'2018-08-16T15:41:00',4.30578,4.30598,4.30573,4.30582,73.77,4.30746,4.30773,4.30744,4.30772,84.9,True
'2018-08-16T15:42:00',4.30588,4.30608,4.30587,4.30593,54.05,4.30772,4.30791,4.30763,4.30769,65.34,False
'2018-08-16T15:43:00',4.30593,4.30618,4.30572,4.30578,155.46,4.30769,4.30783,4.30727,4.30731,112.41,False
'2018-08-16T15:44:00',4.30577,4.30578,4.30574,4.30577,59.43,4.30731,4.30731,4.30709,4.30725,53.98,False
'2018-08-16T15:45:00',4.30577,4.30605,4.30408,4.30408,89.05,4.30725,4.30763,4.30602,4.30602,108.73,False
'2018-08-16T15:46:00',4.30408,4.30427,4.30385,4.30387,67.69,4.30602,4.30603,4.30561,4.30584,84.94,False
'2018-08-16T15:47:00',4.30388,4.30388,4.30365,4.30377,101.61,4.30585,4.30585,4.30542,4.30553,120.2,True
'2018-08-16T15:48:00',4.30369,4.30477,4.30363,4.30477,102.95,4.30548,4.3065,4.30541,4.30645,107.37,False
'2018-08-16T15:49:00',4.3046,4.30488,4.30359,4.3038,194.6,4.30645,4.3066,4.30502,4.30546,208.48,False
'2018-08-16T15:50:00',4.3038,4.30451,4.30343,4.30346,170.6,4.30553,4.30598,4.30459,4.30492,189.69,True
'2018-08-16T15:51:00',4.30345,4.30372,4.30333,4.30343,60.01,4.30503,4.30512,4.30482,4.30506,81.15,False
'2018-08-16T15:52:00',4.30343,4.30367,4.30118,4.30318,175.19,4.30508,4.30526,4.30308,4.30483,175.8,False
'2018-08-16T15:53:00',4.30317,4.30347,4.30128,4.30202,126.24,4.30483,4.30498,4.30323,4.30347,115.55,True
'2018-08-16T15:54:00',4.30202,4.30323,4.30123,4.30197,118.03,4.30345,4.30493,4.30266,4.30393,129.77,False
'2018-08-16T15:55:00',4.30197,4.30197,4.30157,4.30168,67.68,4.3039,4.3039,4.30325,4.30325,73.33,False
'2018-08-16T15:56:00',4.30165,4.30203,4.30123,4.30149,115.1,4.30325,4.30334,4.30264,4.30304,101.22,True
'2018-08-16T15:57:00',4.30149,4.30248,4.3012,4.30248,97.76,4.30303,4.30434,4.3026,4.30434,94.33,False
'2018-08-16T15:58:00',4.30239,4.30263,4.30159,4.30161,91.53,4.30428,4.30443,4.30312,4.30323,76.67,True
'2018-08-16T15:59:00',4.30162,4.3026,4.30157,4.3026,76.85,4.3034,4.30443,4.30322,4.30433,80.31,True
'2018-08-16T16:00:00',4.3026,4.30397,4.3026,4.30397,120.6,4.30432,4.30582,4.30432,4.30582,91.31,True
'2018-08-16T16:01:00',4.30397,4.304,4.30396,4.30398,111.91,4.30583,4.3059,4.30543,4.30583,94.1,False
'2018-08-16T16:02:00',4.30398,4.30398,4.30247,4.30292,105.18,4.30562,4.30582,4.30422,4.30472,89.16,False
'2018-08-16T16:03:00',4.30297,4.30297,4.30225,4.30241,87.68,4.30478,4.30478,4.30392,4.30423,87.41,True
'2018-08-16T16:04:00',4.30241,4.30297,4.3023,4.30281,87.46,4.30422,4.30474,4.30403,4.30454,81.27,False
'2018-08-16T16:05:00',4.30287,4.30307,4.30187,4.30217,115.04,4.30454,4.30483,4.30356,4.30405,94.57,True
'2018-08-16T16:06:00',4.30218,4.30278,4.30218,4.30238,64.55,4.30405,4.30462,4.3039,4.30402,59.2,True
'2018-08-16T16:07:00',4.30244,4.30303,4.30233,4.30248,100.22,4.30402,4.30483,4.30385,4.30418,83.71,True
'2018-08-16T16:08:00',4.30239,4.30259,4.302,4.30247,61.71,4.30413,4.30433,4.30379,4.30432,56.96,False
'2018-08-16T16:09:00',4.30247,4.30258,4.30238,4.30247,41.83,4.30432,4.30434,4.30406,4.30415,36.87,False
'2018-08-16T16:10:00',4.30229,4.30261,4.30195,4.30227,60.25,4.30413,4.30442,4.30377,4.30407,49.98,True
'2018-08-16T16:11:00',4.3023,4.30281,4.3021,4.3028,53.32,4.30409,4.30463,4.30382,4.30449,47.7,True
'2018-08-16T16:12:00',4.30281,4.30462,4.30279,4.30451,118.82,4.30449,4.30606,4.30449,4.30593,137.5,False
'2018-08-16T16:13:00',4.30451,4.30582,4.30262,4.30262,139.36,4.30594,4.30721,4.30452,4.30452,143.18,True
'2018-08-16T16:14:00',4.30281,4.30518,4.30281,4.30517,115.49,4.30463,4.30702,4.30463,4.30702,123.25,False
'2018-08-16T16:15:00',4.3051,4.3051,4.30461,4.30497,67.14,4.30679,4.30692,4.30623,4.30692,77.42,True
'2018-08-16T16:16:00',4.30502,4.30558,4.30477,4.30507,88.03,4.30682,4.30733,4.30662,4.30693,91.0,True
'2018-08-16T16:17:00',4.30518,4.3058,4.3051,4.30541,56.98,4.30702,4.30731,4.30693,4.30723,67.13,True
'2018-08-16T16:18:00',4.30542,4.30677,4.30483,4.30597,161.79,4.30726,4.30793,4.30662,4.30727,180.07,False
'2018-08-16T16:19:00',4.30597,4.30627,4.30467,4.30567,138.35,4.30728,4.30793,4.30641,4.30749,134.7,False
'2018-08-16T16:20:00',4.30564,4.30587,4.30557,4.30565,102.31,4.30746,4.3077,4.30729,4.30739,93.82,True
'2018-08-16T16:21:00',4.30565,4.30618,4.30555,4.30569,146.65,4.3074,4.30771,4.30732,4.30762,146.23,True
'2018-08-16T16:22:00',4.30569,4.30624,4.30569,4.30593,38.59,4.30752,4.30793,4.30752,4.30782,51.32,False
'2018-08-16T16:23:00',4.30597,4.30607,4.30577,4.30577,22.73,4.30782,4.30783,4.30761,4.30761,34.3,False
'2018-08-16T16:24:00',4.30577,4.30588,4.30508,4.30516,49.85,4.30763,4.30772,4.3069,4.30702,59.2,False
'2018-08-16T16:25:00',4.30516,4.3054,4.30508,4.30515,43.33,4.30699,4.30713,4.30682,4.30682,50.37,True
'2018-08-16T16:26:00',4.30515,4.30558,4.30508,4.30533,53.36,4.30703,4.30732,4.30685,4.30705,63.17,True
'2018-08-16T16:27:00',4.30526,4.30638,4.30517,4.30621,123.46,4.30695,4.30798,4.30695,4.30795,104.19,False
'2018-08-16T16:28:00',4.30622,4.30637,4.30607,4.30608,20.61,4.30797,4.30797,4.30792,4.30792,21.11,False
'2018-08-16T16:29:00',4.30607,4.30627,4.3057,4.3057,28.97,4.30792,4.30793,4.30757,4.30766,33.55,True
'2018-08-16T16:30:00',4.30567,4.30598,4.30567,4.30598,38.46,4.30757,4.30782,4.30745,4.30779,40.11,True
'2018-08-16T16:31:00',4.30598,4.30618,4.30581,4.30597,47.59,4.30783,4.30793,4.3076,4.30783,64.42,False
'2018-08-16T16:32:00',4.30598,4.30598,4.30587,4.30587,7.98,4.30785,4.30785,4.30776,4.30776,9.24,True
'2018-08-16T16:33:00',4.30587,4.30617,4.30587,4.30607,30.8,4.30776,4.30793,4.30772,4.30793,34.69,False
'2018-08-16T16:34:00',4.30614,4.30642,4.30587,4.30587,48.1,4.30802,4.30823,4.30767,4.30767,45.22,False
'2018-08-16T16:35:00',4.30587,4.30598,4.30577,4.30583,11.97,4.30767,4.30767,4.30761,4.30764,13.6,False
'2018-08-16T16:36:00',4.30587,4.30587,4.30567,4.30567,15.61,4.30764,4.30767,4.3074,4.3074,15.86,True
'2018-08-16T16:37:00',4.30557,4.30617,4.30557,4.30581,22.74,4.3074,4.30777,4.30736,4.30763,26.37,False
'2018-08-16T16:38:00',4.30598,4.30598,4.30578,4.30578,5.12,4.3078,4.3078,4.30763,4.30763,6.37,False
'2018-08-16T16:39:00',4.30578,4.30578,4.30387,4.30417,68.64,4.30765,4.30765,4.30565,4.30605,69.45,True
'2018-08-16T16:40:00',4.30429,4.30549,4.30429,4.30478,106.59,4.30607,4.30705,4.30607,4.30644,83.36,False
'2018-08-16T16:41:00',4.30467,4.30467,4.30337,4.30347,128.12,4.30637,4.30637,4.30505,4.30531,103.43,False
'2018-08-16T16:42:00',4.30327,4.30327,4.30227,4.30227,145.4,4.30512,4.30512,4.30417,4.30417,116.25,True
'2018-08-16T16:43:00',4.30227,4.30419,4.3021,4.30416,169.2,4.30423,4.30568,4.30402,4.30568,147.29,True
'2018-08-16T16:44:00',4.30415,4.30521,4.3041,4.30447,84.38,4.30568,4.30693,4.30566,4.30633,82.86,False
'2018-08-16T16:45:00',4.30428,4.3045,4.30388,4.30388,41.33,4.30592,4.30643,4.30572,4.30573,36.6,True
'2018-08-16T16:46:00',4.30392,4.30417,4.30387,4.30409,42.32,4.30582,4.30603,4.30573,4.30599,43.02,False
'2018-08-16T16:47:00',4.30408,4.30477,4.30336,4.30388,105.51,4.30588,4.30653,4.30516,4.30582,93.33,False
'2018-08-16T16:48:00',4.30397,4.30397,4.30328,4.30348,86.24,4.30582,4.30591,4.30512,4.30524,69.76,False
'2018-08-16T16:49:00',4.30337,4.30337,4.30257,4.30297,138.57,4.30517,4.30517,4.30433,4.30484,145.47,True
'2018-08-16T16:50:00',4.30308,4.30404,4.30273,4.30371,111.16,4.30484,4.30573,4.30453,4.30562,121.45,True
'2018-08-16T16:51:00',4.30382,4.30458,4.30362,4.30457,84.81,4.30557,4.30633,4.3055,4.30632,89.84,False
'2018-08-16T16:52:00',4.30458,4.30468,4.30422,4.30431,102.99,4.30632,4.30653,4.30602,4.30606,110.5,False
'2018-08-16T16:53:00',4.30424,4.30427,4.30367,4.30401,80.52,4.30606,4.30606,4.30552,4.30574,80.45,True
'2018-08-16T16:54:00',4.30409,4.30527,4.30357,4.30518,141.04,4.30562,4.30701,4.30542,4.30682,144.45,True
'2018-08-16T16:55:00',4.30508,4.30626,4.30478,4.30542,132.27,4.30682,4.30798,4.30653,4.30714,146.49,True
'2018-08-16T16:56:00',4.3054,4.30653,4.30526,4.30652,115.97,4.30714,4.30784,4.30712,4.30784,102.47,False
'2018-08-16T16:57:00',4.30653,4.30661,4.30528,4.30545,58.35,4.30794,4.308,4.30694,4.30722,64.26,True
'2018-08-16T16:58:00',4.30544,4.30763,4.3051,4.30763,92.47,4.30722,4.309,4.30653,4.309,94.7,True
'2018-08-16T16:59:00',4.30768,4.30833,4.30545,4.30762,166.94,4.30899,4.30983,4.30668,4.30914,160.75,False
'2018-08-16T17:00:00',4.30764,4.30764,4.30511,4.30598,164.99,4.30914,4.30914,4.30659,4.30764,128.0,False
'2018-08-16T17:01:00',4.30598,4.30624,4.30477,4.30512,135.69,4.30764,4.3077,4.30594,4.30668,142.06,False
'2018-08-16T17:02:00',4.30478,4.30517,4.30377,4.30457,158.98,4.30629,4.30697,4.30557,4.30623,132.44,True
'2018-08-16T17:03:00',4.30457,4.30527,4.30438,4.30527,70.7,4.30622,4.30713,4.3062,4.30713,58.23,True
'2018-08-16T17:04:00',4.30528,4.3056,4.30527,4.30557,42.59,4.30721,4.30753,4.30712,4.30742,43.18,True
'2018-08-16T17:05:00',4.30559,4.30577,4.30547,4.30577,25.96,4.30742,4.30763,4.30732,4.30753,22.06,True
'2018-08-16T17:06:00',4.30568,4.30637,4.30568,4.30628,41.17,4.30762,4.30807,4.30762,4.30807,37.67,False
'2018-08-16T17:07:00',4.30637,4.30638,4.30567,4.30567,34.24,4.30807,4.30812,4.30743,4.30753,34.42,True
'2018-08-16T17:08:00',4.30567,4.30591,4.30555,4.30589,45.37,4.30759,4.30774,4.30732,4.30772,36.59,False
'2018-08-16T17:09:00',4.30598,4.3066,4.30417,4.30428,221.04,4.30772,4.30823,4.30587,4.30603,153.53,True
'2018-08-16T17:10:00',4.30428,4.30459,4.30318,4.30437,134.39,4.30603,4.30653,4.30503,4.30633,139.81,False
'2018-08-16T17:11:00',4.30433,4.30447,4.30297,4.30318,253.09,4.30623,4.30639,4.30483,4.30513,258.65,False
'2018-08-16T17:12:00',4.30317,4.30361,4.30317,4.30317,99.77,4.30528,4.30553,4.30512,4.30512,97.97,False
'2018-08-16T17:13:00',4.30317,4.30338,4.30247,4.30317,103.42,4.30511,4.30522,4.30432,4.30503,103.24,True
'2018-08-16T17:14:00',4.30317,4.30358,4.30316,4.30327,53.11,4.30513,4.30532,4.30482,4.30523,50.56,False
'2018-08-16T17:15:00',4.30332,4.30347,4.30157,4.30166,144.59,4.30503,4.30533,4.30313,4.30333,125.1,True
'2018-08-16T17:16:00',4.30187,4.30251,4.30164,4.30167,102.79,4.30333,4.30392,4.30326,4.30342,81.29,True
'2018-08-16T17:17:00',4.30168,4.30217,4.30167,4.30205,100.69,4.30332,4.30382,4.30323,4.30372,92.85,False
'2018-08-16T17:18:00',4.30207,4.30227,4.30192,4.30193,79.87,4.30381,4.30383,4.30358,4.30382,64.2,False
'2018-08-16T17:19:00',4.30192,4.30212,4.30192,4.30196,55.56,4.30373,4.3039,4.30369,4.30372,47.37,False
'2018-08-16T17:20:00',4.30197,4.30197,4.30181,4.30182,10.49,4.30372,4.30383,4.30333,4.30372,14.25,True
'2018-08-16T17:21:00',4.30197,4.30236,4.30179,4.30213,34.93,4.30373,4.30393,4.30353,4.30388,41.19,False
'2018-08-16T17:22:00',4.30213,4.30222,4.30185,4.30187,40.21,4.30383,4.30393,4.30357,4.30357,33.05,True
'2018-08-16T17:23:00',4.30197,4.30332,4.30189,4.30332,34.44,4.30373,4.30467,4.30353,4.30467,31.37,False
'2018-08-16T17:24:00',4.30321,4.30321,4.30213,4.30284,125.0,4.30459,4.30479,4.30383,4.30444,154.7,False
'2018-08-16T17:25:00',4.30282,4.30291,4.30272,4.30272,34.1,4.30428,4.30453,4.30428,4.30453,59.28,False
'2018-08-16T17:26:00',4.30269,4.30327,4.30158,4.30163,97.48,4.30437,4.30449,4.30302,4.30308,114.27,True
'2018-08-16T17:27:00',4.30157,4.30178,4.30157,4.30173,74.94,4.30308,4.30327,4.30293,4.30327,52.61,True
'2018-08-16T17:28:00',4.30173,4.30176,4.30168,4.30172,22.33,4.30326,4.30333,4.30323,4.30333,19.24,True
'2018-08-16T17:29:00',4.30168,4.3022,4.30164,4.3022,45.18,4.30333,4.30383,4.30333,4.30383,45.84,True
'2018-08-16T17:30:00',4.30226,4.30331,4.30223,4.30328,53.34,4.30383,4.305,4.30382,4.305,61.52,False
'2018-08-16T17:31:00',4.30329,4.30329,4.30297,4.30308,48.37,4.30499,4.305,4.30482,4.30482,50.03,True
'2018-08-16T17:32:00',4.30307,4.30327,4.30301,4.30327,20.3,4.30483,4.30496,4.30482,4.30496,20.98,True
'2018-08-16T17:33:00',4.30324,4.30398,4.30317,4.30356,37.58,4.30493,4.30534,4.30493,4.30534,34.35,False
'2018-08-16T17:34:00',4.30349,4.30357,4.30302,4.3031,43.22,4.30533,4.30534,4.30492,4.30492,34.58,False
'2018-08-16T17:35:00',4.30302,4.30302,4.30295,4.30295,11.87,4.30483,4.30483,4.30483,4.30483,10.1,True
'2018-08-16T17:36:00',4.30288,4.30427,4.30288,4.30318,15.35,4.30473,4.30536,4.30473,4.30502,18.51,True
'2018-08-16T17:37:00',4.30332,4.30332,4.30332,4.30332,3.0,4.30503,4.30503,4.30502,4.30502,4.62,False
'2018-08-16T17:38:00',4.30307,4.30327,4.30307,4.30319,9.46,4.30502,4.30517,4.30502,4.30517,13.87,True
'2018-08-16T17:39:00',4.30317,4.30322,4.30317,4.30321,13.96,4.30513,4.30522,4.30511,4.30522,14.61,True
'2018-08-16T17:40:00',4.30331,4.30331,4.30327,4.30327,5.98,4.30529,4.30529,4.30529,4.30529,7.0,False
'2018-08-16T17:41:00',4.30309,4.30311,4.30297,4.30311,7.24,4.30513,4.30513,4.30485,4.30485,7.61,True
'2018-08-16T17:42:00',4.30311,4.30388,4.30311,4.30357,26.48,4.30485,4.30529,4.30485,4.30512,36.72,True
'2018-08-16T17:43:00',4.30358,4.30409,4.30337,4.30397,42.0,4.30512,4.30541,4.30503,4.30541,67.74,False
'2018-08-16T17:44:00',4.30397,4.30397,4.30347,4.30347,14.0,4.30533,4.30533,4.30503,4.30519,21.59,True
'2018-08-16T17:45:00',4.30347,4.30369,4.30347,4.30369,9.75,4.30531,4.30543,4.30519,4.30543,16.47,False
'2018-08-16T17:46:00',4.30369,4.30371,4.30367,4.30371,3.0,4.30539,4.30539,4.30539,4.30539,3.36,False
'2018-08-16T17:47:00',4.30371,4.30371,4.30337,4.30337,2.12,4.30543,4.30543,4.30543,4.30543,3.74,True
'2018-08-16T17:48:00',4.30337,4.30417,4.30337,4.30385,20.39,4.3054,4.30555,4.30531,4.30552,22.86,False
'2018-08-16T17:49:00',4.30368,4.30427,4.30368,4.30383,12.0,4.30552,4.30558,4.30543,4.30553,17.91,False
'2018-08-16T17:50:00',4.30383,4.30383,4.3037,4.3037,5.0,4.30548,4.30548,4.30546,4.30546,8.12,True
'2018-08-16T17:51:00',4.3037,4.30447,4.3037,4.30407,18.12,4.30546,4.30576,4.30542,4.30563,23.8,False
'2018-08-16T17:52:00',4.30407,4.30407,4.30373,4.30391,8.12,4.30562,4.30572,4.30553,4.30569,9.85,False
'2018-08-16T17:53:00',4.30391,4.30391,4.30372,4.30377,8.74,4.30569,4.30574,4.30569,4.30574,11.62,False
'2018-08-16T17:54:00',4.30387,4.30387,4.3037,4.30381,41.0,4.30573,4.30574,4.30549,4.3056,33.16,True
'2018-08-16T17:55:00',4.30381,4.30388,4.30366,4.30388,43.33,4.30563,4.30566,4.30556,4.30563,34.87,False
'2018-08-16T17:56:00',4.30388,4.30388,4.30378,4.30388,6.12,4.30566,4.30566,4.30556,4.30562,8.61,False
'2018-08-16T17:57:00',4.30388,4.30447,4.30377,4.30389,59.91,4.30557,4.30583,4.30557,4.30558,65.26,True
'2018-08-16T17:58:00',4.30389,4.30389,4.30377,4.30387,102.37,4.30558,4.30565,4.30558,4.30563,83.8,True
'2018-08-16T17:59:00',4.30387,4.30388,4.30377,4.30387,24.96,4.3056,4.30566,4.3056,4.30566,19.04,True
'2018-08-16T18:00:00',4.30378,4.30398,4.30377,4.30398,16.25,4.30566,4.30573,4.30565,4.3057,19.06,False
'2018-08-16T18:01:00',4.30398,4.30398,4.3036,4.30361,12.24,4.30569,4.30572,4.30569,4.30572,12.66,True
'2018-08-16T18:02:00',4.3036,4.30378,4.3036,4.30377,6.5,4.30572,4.30573,4.3057,4.30573,5.99,False
'2018-08-16T18:03:00',4.30377,4.30378,4.3036,4.30361,12.61,4.30573,4.30573,4.30572,4.30573,11.37,True
'2018-08-16T18:04:00',4.3037,4.30372,4.30368,4.30372,30.65,4.30573,4.30577,4.30573,4.30577,22.0,True
'2018-08-16T18:05:00',4.30378,4.30378,4.30371,4.30377,8.74,4.30576,4.30577,4.30576,4.30577,8.0,True
'2018-08-16T18:06:00',4.30378,4.30411,4.30372,4.30411,20.11,4.30576,4.30577,4.30576,4.30577,19.0,False
'2018-08-16T18:07:00',4.30411,4.30411,4.30369,4.3037,16.22,4.30576,4.30577,4.30576,4.30576,14.0,True
'2018-08-16T18:08:00',4.30369,4.30378,4.30369,4.30372,18.98,4.30577,4.30577,4.30576,4.30577,15.0,False
'2018-08-16T18:09:00',4.30372,4.30375,4.30372,4.30373,21.92,4.30576,4.30577,4.30574,4.30575,16.0,False
'2018-08-16T18:10:00',4.30373,4.30373,4.30335,4.30335,23.8,4.30574,4.30574,4.30484,4.30484,17.0,True
'2018-08-16T18:11:00',4.30333,4.30335,4.30333,4.30334,5.11,4.3053,4.3053,4.30518,4.30519,4.5,False
'2018-08-16T18:12:00',4.30335,4.30335,4.30333,4.30333,2.74,4.30518,4.30519,4.30518,4.30519,2.0,True
'2018-08-16T18:13:00',4.30342,4.30352,4.30339,4.30348,18.95,4.30518,4.3053,4.30498,4.30498,14.0,True
'2018-08-16T18:14:00',4.30348,4.30348,4.30347,4.30347,4.0,4.30529,4.3053,4.30529,4.3053,4.0,False
'2018-08-16T18:15:00',4.30338,4.30338,4.30338,4.30338,1.37,4.30529,4.30529,4.30529,4.30529,1.0,False
'2018-08-16T18:16:00',4.30339,4.30339,4.30303,4.30303,8.37,4.30541,4.30541,4.30453,4.30453,8.0,True
'2018-08-16T18:17:00',4.30303,4.30313,4.30297,4.30312,59.58,4.30453,4.30483,4.30453,4.30483,46.0,False
'2018-08-16T18:18:00',4.3031,4.3031,4.30303,4.30303,21.48,4.30483,4.30483,4.30471,4.30472,17.0,False
'2018-08-16T18:19:00',4.30303,4.30304,4.30303,4.30303,9.0,4.30473,4.30473,4.3047,4.3047,9.0,False
'2018-08-16T18:20:00',4.30304,4.30304,4.30303,4.30303,7.0,4.3047,4.30471,4.30469,4.3047,7.0,False
'2018-08-16T18:21:00',4.30303,4.30305,4.30297,4.30297,69.28,4.30473,4.30492,4.30472,4.30472,58.83,False
'2018-08-16T18:22:00',4.30297,4.30301,4.30295,4.30295,86.74,4.30483,4.30483,4.3044,4.3044,71.0,True
'2018-08-16T18:23:00',4.30295,4.30301,4.30295,4.30296,103.17,4.3044,4.30483,4.3044,4.30473,75.0,False
'2018-08-16T18:24:00',4.30296,4.30302,4.30294,4.30294,91.07,4.30473,4.30486,4.30472,4.30472,67.0,False
'2018-08-16T18:25:00',4.30295,4.30295,4.30294,4.30294,4.0,4.30472,4.30473,4.30472,4.30472,4.0,False
'2018-08-16T18:26:00',4.30291,4.30295,4.30195,4.30196,41.09,4.30425,4.30425,4.30372,4.30376,33.6,False
'2018-08-16T18:27:00',4.30197,4.30197,4.3017,4.30177,36.77,4.30375,4.30378,4.30352,4.3036,28.5,True
'2018-08-16T18:28:00',4.30177,4.30185,4.30177,4.30185,36.86,4.3036,4.30363,4.3036,4.30363,25.0,False
'2018-08-16T18:29:00',4.30185,4.30257,4.30176,4.30176,47.14,4.30363,4.30422,4.3034,4.30363,33.93,True
'2018-08-16T18:30:00',4.30175,4.30184,4.30175,4.30183,22.81,4.30363,4.30363,4.30363,4.30363,18.0,False
'2018-08-16T18:31:00',4.30184,4.30184,4.30183,4.30183,7.0,4.30363,4.30376,4.30363,4.30363,7.0,True
'2018-08-16T18:32:00',4.30183,4.30277,4.30183,4.30264,81.19,4.3036,4.30473,4.3036,4.30472,71.74,True
'2018-08-16T18:33:00',4.30264,4.30278,4.30263,4.30277,46.75,4.30473,4.30473,4.30472,4.30473,50.87,False
'2018-08-16T18:34:00',4.30277,4.30277,4.30268,4.30277,19.09,4.30473,4.30474,4.30473,4.30473,21.14,False
'2018-08-16T18:35:00',4.30277,4.30277,4.30277,4.30277,7.61,4.30473,4.30473,4.30473,4.30473,7.57,True
'2018-08-16T18:36:00',4.30277,4.30507,4.30277,4.30507,109.07,4.30473,4.30732,4.30462,4.30724,103.22,True
'2018-08-16T18:37:00',4.30507,4.30587,4.30507,4.30585,42.36,4.30724,4.30784,4.30724,4.30779,38.01,True
'2018-08-16T18:38:00',4.30587,4.30597,4.30578,4.30597,14.48,4.30778,4.30779,4.30778,4.30778,13.0,False
'2018-08-16T18:39:00',4.30597,4.30597,4.30573,4.30597,10.37,4.30779,4.30779,4.30778,4.30778,10.0,True
'2018-08-16T18:40:00',4.30597,4.30788,4.30597,4.30788,24.47,4.30779,4.30983,4.30779,4.30982,22.5,True
'2018-08-16T18:41:00',4.30788,4.31027,4.30787,4.31017,135.46,4.30981,4.31223,4.30978,4.31213,117.0,False
'2018-08-16T18:42:00',4.31017,4.31018,4.30958,4.30988,73.41,4.31223,4.31223,4.31172,4.31192,53.0,True
'2018-08-16T18:43:00',4.30988,4.31047,4.30987,4.31047,33.96,4.31192,4.31243,4.31192,4.31243,23.0,True
'2018-08-16T18:44:00',4.31018,4.31057,4.31018,4.31057,3.56,4.31279,4.31279,4.31243,4.31253,3.56,False
'2018-08-16T18:45:00',4.31067,4.31067,4.31047,4.31048,6.0,4.31253,4.31253,4.31242,4.31242,6.0,False
'2018-08-16T18:46:00',4.31026,4.31057,4.31026,4.31047,6.93,4.31288,4.31288,4.31242,4.31243,6.75,False
'2018-08-16T18:47:00',4.31038,4.31048,4.31007,4.31008,20.0,4.31232,4.31243,4.31213,4.3122,20.0,True
'2018-08-16T18:48:00',4.31018,4.31048,4.31017,4.31048,12.23,4.3122,4.31253,4.3122,4.31252,11.0,False
'2018-08-16T18:49:00',4.31037,4.31037,4.3071,4.30757,112.38,4.31243,4.31243,4.30932,4.30963,87.22,True
'2018-08-16T18:50:00',4.30757,4.30888,4.30757,4.30887,62.59,4.30963,4.31102,4.30962,4.31093,52.0,False
'2018-08-16T18:51:00',4.30887,4.30898,4.30877,4.30887,15.73,4.31103,4.31132,4.31093,4.31093,15.0,False
'2018-08-16T18:52:00',4.30887,4.30888,4.30878,4.30887,6.0,4.31103,4.31103,4.31092,4.31093,6.0,True
'2018-08-16T18:53:00',4.30877,4.30917,4.30877,4.30917,11.49,4.31093,4.31123,4.31093,4.31123,11.0,True
'2018-08-16T18:54:00',4.30917,4.30958,4.30917,4.30958,13.48,4.31133,4.31203,4.31133,4.31203,12.0,True
'2018-08-16T18:55:00',4.30972,4.31018,4.30972,4.31017,30.82,4.31202,4.31233,4.31202,4.31233,23.0,True
'2018-08-16T18:56:00',4.31027,4.31047,4.31024,4.31037,17.35,4.31233,4.31263,4.31233,4.31253,12.0,False
'2018-08-16T18:57:00',4.31037,4.31037,4.31027,4.31027,4.5,4.31243,4.31243,4.31243,4.31243,3.0,False
'2018-08-16T18:58:00',4.31027,4.31038,4.31007,4.31007,28.37,4.31243,4.31243,4.31212,4.31223,20.0,False
'2018-08-16T18:59:00',4.31018,4.31018,4.30967,4.30967,21.48,4.31222,4.31222,4.31193,4.31203,14.5,False
'2018-08-16T19:00:00',4.30978,4.30978,4.30261,4.30357,222.0,4.31202,4.31202,4.30561,4.30643,185.47,True
'2018-08-16T19:01:00',4.30357,4.30528,4.30327,4.30528,89.55,4.30643,4.30793,4.30613,4.30789,84.96,False
'2018-08-16T19:02:00',4.30527,4.30528,4.30507,4.30507,49.35,4.30789,4.30793,4.30768,4.30768,42.73,False
'2018-08-16T19:03:00',4.30507,4.30517,4.30368,4.30397,31.37,4.30741,4.30783,4.30632,4.30663,32.49,False
'2018-08-16T19:04:00',4.30388,4.30408,4.30367,4.30377,71.99,4.30652,4.30672,4.30632,4.30643,54.0,True
'2018-08-16T19:05:00',4.30377,4.30478,4.30358,4.30478,75.1,4.30643,4.30752,4.30622,4.30752,65.34,False
'2018-08-16T19:06:00',4.30468,4.30497,4.30457,4.30478,59.84,4.30732,4.30763,4.30723,4.30742,55.36,True
'2018-08-16T19:07:00',4.30483,4.30498,4.30477,4.30487,29.35,4.30743,4.30771,4.30742,4.30753,20.25,True
'2018-08-16T19:08:00',4.30468,4.30498,4.30467,4.30497,29.86,4.30733,4.30763,4.30733,4.30763,22.99,True
'2018-08-16T19:09:00',4.30507,4.30547,4.30485,4.30513,58.32,4.30773,4.30813,4.30743,4.30753,44.49,True
'2018-08-16T19:10:00',4.30513,4.30513,4.30509,4.30512,5.6,4.30762,4.30773,4.30762,4.30773,5.0,False
'2018-08-16T19:11:00',4.30511,4.30517,4.30499,4.30508,10.36,4.30773,4.30783,4.30762,4.30772,7.87,False
'2018-08-16T19:12:00',4.30508,4.30508,4.30498,4.30507,4.62,4.30772,4.30814,4.30772,4.30773,3.12,True
'2018-08-16T19:13:00',4.30507,4.30538,4.30507,4.30538,2.75,4.30773,4.30782,4.30773,4.30782,3.12,True
'2018-08-16T19:14:00',4.30538,4.30797,4.30537,4.30797,24.74,4.30782,4.31102,4.30782,4.31093,22.37,True
'2018-08-16T19:15:00',4.30808,4.30828,4.30808,4.30818,8.0,4.31102,4.31113,4.31102,4.31112,8.0,True
'2018-08-16T19:16:00',4.30827,4.30888,4.30807,4.30847,18.0,4.31123,4.31203,4.31113,4.31183,18.0,False
'2018-08-16T19:17:00',4.30827,4.30827,4.30537,4.30537,65.47,4.31183,4.31183,4.30802,4.30803,54.25,True
'2018-08-16T19:18:00',4.30537,4.30578,4.30498,4.30578,63.85,4.30813,4.30893,4.30762,4.30872,48.56,True
'2018-08-16T19:19:00',4.30577,4.30648,4.30577,4.30588,22.75,4.30883,4.30922,4.30883,4.30912,19.0,True
'2018-08-16T19:20:00',4.30628,4.30628,4.30571,4.30617,31.74,4.30912,4.30963,4.30902,4.30903,27.0,False
'2018-08-16T19:21:00',4.30617,4.30618,4.30578,4.30588,13.0,4.30943,4.30943,4.30902,4.30902,10.0,True
'2018-08-16T19:22:00',4.30608,4.30628,4.30567,4.30607,29.25,4.30902,4.30992,4.30902,4.30903,27.0,False
'2018-08-16T19:23:00',4.30597,4.30597,4.30467,4.30481,39.78,4.30903,4.30903,4.30723,4.30739,33.74,False
'2018-08-16T19:24:00',4.30481,4.30488,4.30462,4.30463,27.44,4.30773,4.30773,4.30719,4.30719,20.0,True
'2018-08-16T19:25:00',4.30483,4.30484,4.30477,4.30484,22.94,4.30709,4.30709,4.30699,4.30699,25.0,True
'2018-08-16T19:26:00',4.30484,4.30488,4.30478,4.30484,71.45,4.30699,4.30709,4.30699,4.30709,54.95,False
'2018-08-16T19:27:00',4.30484,4.30488,4.30479,4.30483,58.67,4.30709,4.30709,4.30708,4.30709,42.5,True
'2018-08-16T19:28:00',4.30484,4.30494,4.30467,4.30487,94.36,4.30709,4.30715,4.30708,4.30708,61.36,False
'2018-08-16T19:29:00',4.30487,4.30495,4.30301,4.30308,110.13,4.30708,4.30709,4.30583,4.30583,75.0,True
'2018-08-16T19:30:00',4.30297,4.30408,4.30268,4.30327,149.54,4.30583,4.30629,4.30542,4.30573,119.36,True
'2018-08-16T19:31:00',4.30327,4.30367,4.30287,4.30328,42.37,4.30573,4.30613,4.30552,4.30572,38.5,True
'2018-08-16T19:32:00',4.30328,4.30367,4.30317,4.30337,48.99,4.30572,4.30613,4.30563,4.30603,34.75,False
'2018-08-16T19:33:00',4.30337,4.30358,4.30327,4.30337,68.73,4.30603,4.30603,4.30573,4.30583,45.75,True
'2018-08-16T19:34:00',4.30337,4.30348,4.30327,4.30347,30.62,4.30583,4.30593,4.30573,4.30593,18.0,False
'2018-08-16T19:35:00',4.30347,4.30358,4.30298,4.30337,39.12,4.30593,4.30613,4.30552,4.30583,28.0,False
'2018-08-16T19:36:00',4.30327,4.30337,4.30258,4.30297,69.48,4.30573,4.30583,4.30512,4.30543,51.95,True
'2018-08-16T19:37:00',4.30297,4.30317,4.30254,4.30317,30.0,4.30543,4.30571,4.30507,4.30563,28.37,True
'2018-08-16T19:38:00',4.30327,4.30327,4.30288,4.30327,3.12,4.30573,4.30584,4.30573,4.30573,4.62,False
'2018-08-16T19:39:00',4.30327,4.30327,4.30287,4.30317,23.62,4.30573,4.30573,4.30542,4.30563,28.87,True
'2018-08-16T19:40:00',4.30328,4.30337,4.30328,4.30337,2.0,4.30572,4.30575,4.30572,4.30575,3.5,False
'2018-08-16T19:41:00',4.30327,4.30338,4.30307,4.30307,9.11,4.30573,4.30575,4.30553,4.30553,13.62,True
'2018-08-16T19:42:00',4.30307,4.30328,4.30297,4.30327,16.0,4.30553,4.30573,4.30543,4.30573,21.25,False
'2018-08-16T19:43:00',4.30317,4.30327,4.30317,4.30327,10.62,4.30563,4.30573,4.30563,4.30573,14.0,False
'2018-08-16T19:44:00',4.30317,4.30337,4.30287,4.30308,65.24,4.30563,4.30582,4.30532,4.30552,69.37,True
'2018-08-16T19:45:00',4.30308,4.30327,4.30298,4.30317,21.37,4.30552,4.30573,4.30552,4.30563,26.5,False
'2018-08-16T19:46:00',4.30317,4.30338,4.30308,4.30317,21.37,4.30563,4.30583,4.30552,4.30563,19.12,True
'2018-08-16T19:47:00',4.30317,4.30327,4.30317,4.30327,5.5,4.30563,4.30573,4.30563,4.30573,4.37,False
'2018-08-16T19:48:00',4.30317,4.30327,4.30317,4.30317,5.5,4.30563,4.30569,4.30563,4.30563,6.25,False
'2018-08-16T19:49:00',4.30327,4.30328,4.30317,4.30317,10.25,4.30569,4.30569,4.30562,4.30563,13.25,True
'2018-08-16T19:50:00',4.30328,4.30398,4.30327,4.30377,30.23,4.30572,4.30623,4.30572,4.30603,27.86,True
'2018-08-16T19:51:00',4.30389,4.30409,4.30338,4.30409,37.34,4.30617,4.30623,4.30582,4.30617,38.36,False
'2018-08-16T19:52:00',4.30409,4.30445,4.30396,4.30396,21.73,4.30617,4.30633,4.30612,4.30633,20.5,True
'2018-08-16T19:53:00',4.30391,4.30568,4.30377,4.30567,87.37,4.30623,4.30843,4.30613,4.30813,74.18,False
'2018-08-16T19:54:00',4.30551,4.30568,4.30537,4.30547,11.0,4.30823,4.30863,4.30822,4.30823,11.0,False
'2018-08-16T19:55:00',4.30537,4.30538,4.30517,4.30536,24.5,4.30823,4.30823,4.30803,4.30803,24.0,False
'2018-08-16T19:56:00',4.30528,4.3053,4.30477,4.30497,25.0,4.30803,4.30803,4.30772,4.30773,25.0,True
'2018-08-16T19:57:00',4.30488,4.30679,4.30472,4.30662,43.6,4.30773,4.30999,4.30772,4.30933,37.19,True
'2018-08-16T19:58:00',4.30662,4.30718,4.30662,4.30718,33.6,4.30942,4.31013,4.30942,4.31002,27.0,True
'2018-08-16T19:59:00',4.30727,4.30811,4.30717,4.30807,41.54,4.31003,4.31073,4.31002,4.31063,38.0,False
'2018-08-16T20:00:00',4.30807,4.30807,4.30702,4.30777,17.7,4.31073,4.31145,4.31063,4.31063,18.09,True
'2018-08-16T20:01:00',4.30787,4.30797,4.30768,4.30788,6.0,4.31063,4.31063,4.31062,4.31062,6.0,False
'2018-08-16T20:02:00',4.30777,4.30787,4.30777,4.30787,6.0,4.31063,4.31073,4.31043,4.31063,6.0,True
'2018-08-16T20:03:00',4.30712,4.30788,4.30712,4.30788,5.94,4.31148,4.31148,4.31052,4.31062,5.68,False
'2018-08-16T20:04:00',4.30767,4.30787,4.30767,4.30787,2.0,4.31136,4.31136,4.31063,4.31063,2.75,False
'2018-08-16T20:05:00',4.30777,4.30818,4.30757,4.30777,44.94,4.31053,4.31128,4.31032,4.31043,44.19,False
'2018-08-16T20:06:00',4.30767,4.30777,4.30727,4.30737,66.49,4.31043,4.31043,4.30973,4.30983,78.87,True
'2018-08-16T20:07:00',4.30747,4.30778,4.30717,4.30757,61.24,4.30993,4.31043,4.30972,4.31003,63.0,True
'2018-08-16T20:08:00',4.30748,4.30778,4.30737,4.30777,20.0,4.30992,4.31023,4.30983,4.31023,20.0,True
'2018-08-16T20:09:00',4.30747,4.30788,4.30728,4.30778,61.0,4.30993,4.31032,4.30983,4.31022,75.62,False
'2018-08-16T20:10:00',4.30747,4.30748,4.30697,4.30707,36.5,4.31013,4.31023,4.30953,4.30953,50.84,False
'2018-08-16T20:11:00',4.30688,4.30717,4.30687,4.30697,12.87,4.30972,4.30973,4.30932,4.30943,12.0,False
'2018-08-16T20:12:00',4.30678,4.30698,4.30677,4.30678,21.0,4.30932,4.30963,4.30932,4.30962,21.0,False
'2018-08-16T20:13:00',4.30698,4.30698,4.30677,4.30687,15.0,4.30962,4.30963,4.30923,4.30933,15.0,True
'2018-08-16T20:14:00',4.30687,4.30697,4.30677,4.30697,7.0,4.30943,4.30943,4.30923,4.30943,7.0,False
'2018-08-16T20:15:00',4.30688,4.30688,4.30667,4.30668,6.0,4.30932,4.30933,4.30932,4.30932,6.0,False
'2018-08-16T20:16:00',4.30667,4.30698,4.30657,4.30657,10.24,4.30923,4.30942,4.30913,4.30913,10.0,False
'2018-08-16T20:17:00',4.30657,4.30657,4.30647,4.30647,2.87,4.30923,4.30923,4.30913,4.30913,2.0,True
'2018-08-16T20:18:00',4.30647,4.30667,4.30647,4.30667,2.87,4.30913,4.30913,4.30913,4.30913,2.0,False
'2018-08-16T20:19:00',4.30657,4.30657,4.30617,4.30637,13.24,4.30933,4.30933,4.30873,4.30883,18.36,False
'2018-08-16T20:20:00',4.30602,4.30637,4.30602,4.30637,2.75,4.30898,4.30898,4.30883,4.30883,3.5,False
'2018-08-16T20:21:00',4.30593,4.30637,4.30593,4.30637,2.12,4.30904,4.30904,4.30883,4.30883,2.87,False
'2018-08-16T20:22:00',4.30637,4.30647,4.30467,4.30467,23.0,4.30883,4.30893,4.30713,4.30713,23.49,False
'2018-08-16T20:23:00',4.30457,4.30467,4.30457,4.30457,14.0,4.30713,4.30743,4.30703,4.30703,14.0,True
'2018-08-16T20:24:00',4.30447,4.30487,4.30407,4.30477,29.0,4.30693,4.30733,4.30693,4.30723,29.0,True
'2018-08-16T20:25:00',4.30487,4.30517,4.30467,4.30517,38.25,4.30733,4.30773,4.30732,4.30763,36.0,False
'2018-08-16T20:26:00',4.30497,4.30517,4.30478,4.30487,26.37,4.30783,4.30783,4.30733,4.30733,25.5,False
'2018-08-16T20:27:00',4.30487,4.30488,4.30447,4.30457,21.0,4.30743,4.30753,4.30722,4.30733,21.0,True
'2018-08-16T20:28:00',4.30487,4.30488,4.30458,4.30487,10.0,4.30733,4.30733,4.30722,4.30733,10.0,False
'2018-08-16T20:29:00',4.30477,4.30488,4.30477,4.30477,10.0,4.30723,4.30733,4.30722,4.30723,10.0,True
'2018-08-16T20:30:00',4.30488,4.30488,4.30477,4.30487,3.0,4.30732,4.30733,4.30723,4.30733,3.0,True
'2018-08-16T20:31:00',4.30407,4.30527,4.30407,4.30527,20.39,4.30804,4.30804,4.30732,4.30793,19.55,True
'2018-08-16T20:32:00',4.30547,4.30558,4.30537,4.30547,27.24,4.30793,4.30803,4.30793,4.30793,38.81,True
'2018-08-16T20:33:00',4.30547,4.30558,4.30547,4.30557,24.0,4.30793,4.30803,4.30792,4.30803,31.08,False
'2018-08-16T20:34:00',4.30557,4.30567,4.30547,4.30547,26.24,4.30803,4.30813,4.30792,4.30803,27.08,True
'2018-08-16T20:35:00',4.30547,4.30558,4.30547,4.30557,12.61,4.30793,4.30803,4.30792,4.30803,12.6,False
'2018-08-16T20:36:00',4.30557,4.30557,4.30481,4.30518,12.68,4.30803,4.30803,4.30772,4.30772,15.09,False
'2018-08-16T20:37:00',4.30537,4.30537,4.30448,4.30448,23.35,4.30783,4.30783,4.30703,4.30703,27.08,False
'2018-08-16T20:38:00',4.30448,4.30448,4.30427,4.30448,18.36,4.30694,4.30694,4.3068,4.30692,25.2,False
'2018-08-16T20:39:00',4.30437,4.30438,4.30427,4.30428,13.87,4.30683,4.30683,4.30672,4.30672,22.87,False
'2018-08-16T20:40:00',4.30437,4.30438,4.30417,4.30417,20.0,4.30673,4.30682,4.30657,4.30657,32.99,False
'2018-08-16T20:41:00',4.30427,4.30428,4.30397,4.30418,14.0,4.30657,4.30663,4.30643,4.30646,20.72,False
'2018-08-16T20:42:00',4.30418,4.30418,4.30387,4.30407,15.0,4.3066,4.30662,4.30633,4.30649,21.21,True
'2018-08-16T20:43:00',4.30407,4.30417,4.30407,4.30408,7.5,4.30653,4.30658,4.30644,4.30653,8.49,False
'2018-08-16T20:44:00',4.30427,4.30427,4.30408,4.30408,7.25,4.30672,4.30672,4.30652,4.30652,5.62,False
'2018-08-16T20:45:00',4.30408,4.30408,4.30376,4.30376,3.49,4.30652,4.30663,4.30652,4.30663,4.62,True
'2018-08-16T20:46:00',4.30413,4.30413,4.30413,4.30413,2.0,4.30653,4.30653,4.30653,4.30653,3.5,True
'2018-08-16T20:47:00',4.30408,4.30417,4.30407,4.30417,7.25,4.30652,4.30663,4.30652,4.30663,8.75,False
'2018-08-16T20:48:00',4.30408,4.30417,4.30407,4.30407,8.0,4.30652,4.30663,4.30652,4.30653,8.87,False
'2018-08-16T20:49:00',4.30417,4.30417,4.30387,4.30407,6.37,4.30663,4.30663,4.30633,4.30645,10.62,False
'2018-08-16T20:50:00',4.30407,4.30407,4.30397,4.30407,4.0,4.30645,4.30645,4.30643,4.30645,7.0,False
'2018-08-16T20:51:00',4.30398,4.30398,4.30337,4.30347,8.75,4.30638,4.30642,4.30583,4.30603,10.12,True
'2018-08-16T20:52:00',4.30347,4.30368,4.30337,4.30368,13.0,4.30613,4.30613,4.30602,4.30612,13.97,True
'2018-08-16T20:53:00',4.30378,4.30407,4.30357,4.30397,34.99,4.30622,4.30649,4.30613,4.30643,49.6,False
'2018-08-16T20:54:00',4.30388,4.30408,4.30367,4.30388,29.87,4.30632,4.30652,4.30608,4.30613,43.61,False
'2018-08-16T20:55:00',4.30388,4.30388,4.30347,4.30366,26.66,4.30613,4.30613,4.30574,4.30574,29.08,True
'2018-08-16T20:56:00',4.30366,4.30366,4.30347,4.30358,7.69,4.30588,4.30591,4.30588,4.30591,6.97,False
'2018-08-16T20:57:00',4.30358,4.30358,4.30357,4.30357,3.24,4.30591,4.30591,4.30591,4.30591,3.36,False
'2018-08-16T20:58:00',4.30357,4.30357,4.30348,4.30348,5.23,4.30591,4.30591,4.30584,4.30584,4.48,False
'2018-08-16T20:59:00',4.30374,4.30393,4.30321,4.30337,43.36,4.3058,4.30609,4.30569,4.3057,45.83,True
'2018-08-16T21:00:00',4.30337,4.30389,4.3033,4.30382,30.51,4.3057,4.30622,4.3057,4.30595,36.43,False
'2018-08-16T21:01:00',4.30382,4.30383,4.30327,4.30342,20.14,4.30595,4.30595,4.30566,4.30566,26.03,False
'2018-08-16T21:02:00',4.30342,4.30342,4.30317,4.30327,11.0,4.30566,4.30573,4.30563,4.30573,14.32,True
'2018-08-16T21:03:00',4.30327,4.30328,4.30317,4.30328,12.0,4.30573,4.30573,4.30562,4.30572,15.45,True
'2018-08-16T21:04:00',4.3035,4.30366,4.30341,4.30341,16.0,4.30558,4.30602,4.30558,4.30574,21.31,False
'2018-08-16T21:05:00',4.30341,4.30341,4.30327,4.30328,10.0,4.30574,4.30582,4.30572,4.30572,12.33,True
'2018-08-16T21:06:00',4.30346,4.30368,4.303,4.30367,40.0,4.30554,4.30603,4.30553,4.30589,52.47,False
'2018-08-16T21:07:00',4.30367,4.30367,4.30347,4.30347,36.85,4.30589,4.30603,4.30589,4.30593,46.58,True
'2018-08-16T21:08:00',4.30374,4.30374,4.30374,4.30374,3.0,4.30582,4.30582,4.30582,4.30582,4.11,False
'2018-08-16T21:09:00',4.30358,4.30358,4.30312,4.30357,6.37,4.30602,4.30618,4.30602,4.30603,8.22,False
'2018-08-16T21:10:00',4.30357,4.30357,4.30357,4.30357,2.0,4.30603,4.30603,4.30603,4.30603,2.74,False
'2018-08-16T21:11:00',4.30357,4.30358,4.30357,4.30358,6.0,4.30603,4.30603,4.30562,4.30562,7.48,True
'2018-08-16T21:12:00',4.30354,4.30354,4.30347,4.30347,2.0,4.30562,4.30593,4.30562,4.30593,2.37,True
'2018-08-16T21:13:00',4.30347,4.30348,4.30313,4.30348,4.0,4.30593,4.30609,4.30592,4.30592,5.48,True
'2018-08-16T21:14:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30603,4.30603,4.30603,4.30603,1.37,False
'2018-08-16T21:15:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30603,4.30603,4.30603,4.30603,1.37,False
'2018-08-16T21:16:00',4.30357,4.30357,4.30347,4.30357,11.0,4.30603,4.30603,4.30593,4.30603,15.07,False
'2018-08-16T21:17:00',4.30357,4.30358,4.30347,4.30348,30.42,4.30603,4.30603,4.30592,4.30592,36.99,True
'2018-08-16T21:18:00',4.30348,4.30358,4.30347,4.30357,16.14,4.30592,4.30603,4.30592,4.30603,20.55,True
'2018-08-16T21:19:00',4.30357,4.30377,4.30347,4.30377,24.47,4.30603,4.30603,4.30583,4.30583,30.14,False
'2018-08-16T21:20:00',4.30377,4.30377,4.30357,4.30357,3.0,4.30583,4.30603,4.30583,4.30603,4.11,False
'2018-08-16T21:21:00',4.30357,4.30357,4.30347,4.30357,7.38,4.30603,4.30603,4.30593,4.30603,9.59,False
'2018-08-16T21:22:00',4.30357,4.30358,4.30347,4.30347,12.76,4.30603,4.30603,4.30593,4.30593,16.44,False
'2018-08-16T21:23:00',4.30347,4.30375,4.30347,4.30358,18.33,4.30593,4.30603,4.30566,4.30566,22.92,True
'2018-08-16T21:24:00',4.30358,4.30358,4.30347,4.30348,24.95,4.30566,4.30603,4.30566,4.30592,32.88,False
'2018-08-16T21:25:00',4.30348,4.30358,4.30347,4.30347,34.37,4.30592,4.30603,4.30592,4.30593,41.1,False
'2018-08-16T21:26:00',4.30347,4.30358,4.30347,4.30347,45.18,4.30593,4.30603,4.30592,4.30593,57.17,False
'2018-08-16T21:27:00',4.30347,4.30347,4.30307,4.30317,21.33,4.30593,4.30593,4.30543,4.30547,27.65,False
'2018-08-16T21:28:00',4.30317,4.30317,4.30307,4.30307,5.0,4.30547,4.30563,4.30547,4.30553,5.49,False
'2018-08-16T21:29:00',4.30287,4.30287,4.30247,4.30267,8.0,4.30533,4.30533,4.30493,4.30513,8.74,True
'2018-08-16T21:30:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30523,4.30523,4.30523,4.30523,1.0,True
'2018-08-16T21:31:00',4.30257,4.30408,4.30257,4.30352,33.0,4.30563,4.30622,4.30533,4.30589,33.74,True
'2018-08-16T21:32:00',4.30353,4.30408,4.30338,4.30408,20.0,4.30619,4.30624,4.3058,4.3058,20.74,True
'2018-08-16T21:33:00',4.30408,4.30418,4.30407,4.30417,25.0,4.3058,4.30626,4.30579,4.30598,33.89,False
'2018-08-16T21:34:00',4.30417,4.30418,4.30407,4.30407,32.0,4.3062,4.3062,4.30569,4.30569,44.04,False
'2018-08-16T21:35:00',4.30407,4.30418,4.30387,4.30387,33.0,4.30569,4.30585,4.30569,4.3058,43.73,True
'2018-08-16T21:36:00',4.30387,4.30414,4.30387,4.30413,20.0,4.3058,4.30586,4.30575,4.30581,27.4,False
'2018-08-16T21:37:00',4.30414,4.30414,4.30367,4.30382,33.0,4.30581,4.30611,4.30573,4.3059,40.62,False
'2018-08-16T21:38:00',4.30377,4.30386,4.30364,4.30381,29.0,4.30573,4.30609,4.30573,4.30589,38.13,False
'2018-08-16T21:39:00',4.30377,4.30397,4.30373,4.30377,13.0,4.3061,4.30617,4.30583,4.30583,13.19,True
'2018-08-16T21:40:00',4.30375,4.30401,4.30374,4.30401,17.0,4.30583,4.30619,4.30583,4.30609,20.76,False
'2018-08-16T21:41:00',4.30389,4.30389,4.30382,4.30389,3.0,4.3061,4.3061,4.30595,4.30595,3.19,True
'2018-08-16T21:42:00',4.30388,4.30407,4.30388,4.30407,2.0,4.30613,4.30613,4.30613,4.30613,2.5,False
'2018-08-16T21:43:00',4.30385,4.30385,4.30384,4.30384,8.0,4.30619,4.30619,4.30618,4.30619,8.0,False
'2018-08-16T21:44:00',4.30384,4.30385,4.30384,4.30384,18.0,4.30619,4.30619,4.30619,4.30619,20.47,True
'2018-08-16T21:45:00',4.30384,4.30391,4.30384,4.30386,7.0,4.30619,4.30622,4.30619,4.3062,7.12,True
'2018-08-16T21:46:00',4.30386,4.30418,4.30385,4.30418,7.0,4.30619,4.30626,4.30619,4.30626,7.19,False
'2018-08-16T21:47:00',4.30389,4.3039,4.30389,4.3039,3.19,4.30628,4.30628,4.30628,4.30628,3.0,False
'2018-08-16T21:48:00',4.30389,4.3039,4.30389,4.3039,2.0,4.30628,4.30628,4.30627,4.30627,2.74,False
'2018-08-16T21:49:00',4.30405,4.30405,4.30247,4.30258,23.85,4.30613,4.30624,4.30513,4.30522,23.49,False
'2018-08-16T21:50:00',4.30268,4.30268,4.30247,4.30258,9.0,4.30532,4.30533,4.30513,4.30522,9.0,True
'2018-08-16T21:51:00',4.30267,4.30268,4.30248,4.30267,18.0,4.30533,4.30533,4.30512,4.30533,18.0,True
'2018-08-16T21:52:00',4.30257,4.30279,4.30236,4.30279,16.0,4.30523,4.30533,4.305,4.30513,17.0,False
'2018-08-16T21:53:00',4.30279,4.30279,4.30237,4.30237,2.0,4.30503,4.30503,4.30503,4.30503,2.0,True
'2018-08-16T21:54:00',4.30211,4.30298,4.30211,4.30298,5.75,4.30532,4.30532,4.30503,4.30513,5.0,False
'2018-08-16T21:55:00',4.30298,4.30298,4.30287,4.30287,3.0,4.30522,4.30533,4.30522,4.30533,3.19,True
'2018-08-16T21:56:00',4.30287,4.30311,4.30283,4.30311,7.0,4.30533,4.30533,4.30523,4.30533,7.38,True
'2018-08-16T21:57:00',4.30311,4.30328,4.30293,4.30319,15.0,4.30542,4.30553,4.30533,4.30533,15.5,True
'2018-08-16T21:58:00',4.30306,4.30344,4.30287,4.30322,14.0,4.30532,4.30549,4.30532,4.30548,14.5,False
'2018-08-16T21:59:00',4.30322,4.30325,4.30269,4.30308,31.0,4.30543,4.30543,4.30513,4.30533,31.0,False
'2018-08-16T22:00:00',4.30308,4.30308,4.30167,4.30178,27.0,4.3054,4.3054,4.30413,4.30422,28.11,False
'2018-08-16T22:01:00',4.30167,4.30178,4.30167,4.30167,11.0,4.30413,4.30433,4.30412,4.30433,11.0,True
'2018-08-16T22:02:00',4.30167,4.30188,4.30135,4.30177,42.75,4.30423,4.30478,4.30413,4.30423,46.7,False
'2018-08-16T22:03:00',4.30167,4.30178,4.30167,4.30167,9.0,4.30413,4.30423,4.30412,4.30413,9.0,True
'2018-08-16T22:04:00',4.30177,4.30188,4.30167,4.30177,17.0,4.30423,4.30433,4.30412,4.30423,17.0,True
'2018-08-16T22:05:00',4.30168,4.30187,4.30167,4.30178,15.0,4.30412,4.30433,4.30412,4.30422,15.0,False
'2018-08-16T22:06:00',4.30188,4.30188,4.30167,4.30167,9.0,4.30432,4.30432,4.30412,4.30413,9.0,True
'2018-08-16T22:07:00',4.30177,4.30178,4.30167,4.30168,4.0,4.30423,4.30423,4.30412,4.30412,4.0,False
'2018-08-16T22:08:00',4.30174,4.30188,4.30167,4.30167,19.0,4.30412,4.30432,4.30412,4.30413,19.0,True
'2018-08-16T22:09:00',4.30177,4.30187,4.30167,4.30168,20.0,4.30423,4.30433,4.30412,4.30412,20.0,True
'2018-08-16T22:10:00',4.30177,4.30187,4.30157,4.30178,13.0,4.30423,4.30452,4.30412,4.30422,13.0,True
'2018-08-16T22:11:00',4.30168,4.30278,4.30168,4.30237,47.5,4.30412,4.30522,4.30412,4.30493,58.1,True
'2018-08-16T22:12:00',4.30217,4.30268,4.30217,4.30257,102.0,4.30493,4.30513,4.30482,4.30503,141.83,False
'2018-08-16T22:13:00',4.30267,4.3029,4.30167,4.30167,72.5,4.30513,4.30543,4.30413,4.30413,87.36,True
'2018-08-16T22:14:00',4.30168,4.30312,4.30167,4.30312,44.5,4.30432,4.30553,4.30413,4.30542,49.5,False
'2018-08-16T22:15:00',4.30312,4.30312,4.30168,4.30168,10.0,4.30532,4.30533,4.30412,4.30412,10.0,False
'2018-08-16T22:16:00',4.30177,4.30187,4.30137,4.30168,28.12,4.30453,4.30483,4.30412,4.30412,30.12,True
'2018-08-16T22:17:00',4.30177,4.30208,4.30167,4.30197,18.0,4.30423,4.30493,4.30413,4.30463,18.12,False
'2018-08-16T22:18:00',4.30188,4.30207,4.30167,4.30167,22.0,4.30482,4.30503,4.30432,4.30453,25.12,False
'2018-08-16T22:19:00',4.30168,4.30197,4.30167,4.30167,33.0,4.30442,4.30473,4.30412,4.30413,33.0,True
'2018-08-16T22:20:00',4.30178,4.30188,4.30137,4.30187,25.75,4.30442,4.30463,4.30442,4.30463,25.0,True
'2018-08-16T22:21:00',4.30188,4.30207,4.30158,4.30197,14.0,4.30472,4.30493,4.30462,4.30483,15.61,False
'2018-08-16T22:22:00',4.30187,4.30207,4.30167,4.30167,21.0,4.30473,4.30493,4.30413,4.30413,21.0,True
'2018-08-16T22:23:00',4.30167,4.30188,4.30167,4.30188,3.0,4.30453,4.30463,4.30453,4.30462,3.0,False
'2018-08-16T22:24:00',4.30131,4.30187,4.30131,4.30187,2.19,4.3051,4.3051,4.30463,4.30463,2.19,False
'2018-08-16T22:25:00',4.30188,4.30188,4.30167,4.30167,8.0,4.30462,4.30473,4.30453,4.30453,9.5,True
'2018-08-16T22:26:00',4.30167,4.30177,4.30167,4.30177,5.0,4.30443,4.30473,4.30413,4.30463,6.5,False
'2018-08-16T22:27:00',4.30168,4.30168,4.30167,4.30168,4.0,4.30452,4.30452,4.30412,4.30412,4.0,True
'2018-08-16T22:28:00',4.30158,4.30177,4.30158,4.30177,10.0,4.30462,4.30473,4.30462,4.30463,13.86,False
'2018-08-16T22:29:00',4.30187,4.30187,4.30167,4.30167,5.0,4.30473,4.30473,4.30453,4.30453,6.12,False
'2018-08-16T22:30:00',4.30167,4.30178,4.30167,4.30167,13.0,4.30433,4.30453,4.30412,4.30423,13.37,False
'2018-08-16T22:31:00',4.30167,4.30177,4.30167,4.30167,4.0,4.30413,4.30423,4.30413,4.30423,4.0,False
'2018-08-16T22:32:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-08-16T22:33:00',4.30177,4.30177,4.30157,4.30158,8.0,4.30423,4.30453,4.30402,4.30402,9.5,True
'2018-08-16T22:34:00',4.30147,4.30168,4.30128,4.30167,12.0,4.30463,4.30463,4.30402,4.30413,12.75,True
'2018-08-16T22:35:00',4.30177,4.30188,4.30157,4.30168,9.0,4.30423,4.30463,4.30402,4.30412,9.75,False
'2018-08-16T22:36:00',4.30121,4.30168,4.30087,4.30167,11.48,4.30473,4.30473,4.30412,4.30413,15.25,False
'2018-08-16T22:37:00',4.30093,4.30167,4.30088,4.30167,7.86,4.30473,4.30474,4.30413,4.30413,11.69,True
'2018-08-16T22:38:00',4.30158,4.30167,4.30147,4.30157,24.0,4.30442,4.30453,4.30412,4.30443,28.36,False
'2018-08-16T22:39:00',4.30157,4.30167,4.30157,4.30167,4.0,4.30423,4.30443,4.30413,4.30413,4.0,True
'2018-08-16T22:40:00',4.30093,4.30168,4.30093,4.30167,17.12,4.30445,4.30445,4.30432,4.30445,17.75,False
'2018-08-16T22:41:00',4.30167,4.30168,4.30157,4.30157,16.0,4.30473,4.30473,4.30413,4.30413,19.99,True
'2018-08-16T22:42:00',4.30168,4.30168,4.30147,4.30147,13.0,4.30412,4.30458,4.30403,4.30453,17.12,False
'2018-08-16T22:43:00',4.30147,4.30147,4.30128,4.30147,40.0,4.30453,4.30453,4.30452,4.30453,54.82,True
'2018-08-16T22:44:00',4.30147,4.30157,4.30147,4.30157,42.0,4.30453,4.30463,4.30452,4.30453,58.68,False
'2018-08-16T22:45:00',4.30157,4.30157,4.30157,4.30157,13.74,4.30453,4.30453,4.30453,4.30453,17.35,True
'2018-08-16T22:46:00',4.30157,4.30168,4.30127,4.30168,13.12,4.30453,4.30453,4.30452,4.30452,15.98,False
'2018-08-16T22:47:00',4.30168,4.30168,4.30137,4.30158,4.0,4.30452,4.30453,4.30452,4.30452,4.37,True
'2018-08-16T22:48:00',4.30167,4.30167,4.30167,4.30167,12.0,4.30453,4.30473,4.30453,4.30463,18.61,True
'2018-08-16T22:49:00',4.30167,4.30168,4.30148,4.30168,34.0,4.30463,4.30472,4.30462,4.30462,46.3,False
'2018-08-16T22:50:00',4.30158,4.30177,4.30128,4.30167,15.0,4.30462,4.30463,4.30462,4.30463,15.0,False
'2018-08-16T22:51:00',4.30177,4.30178,4.30147,4.30147,12.0,4.30463,4.30463,4.30462,4.30463,13.0,True
'2018-08-16T22:52:00',4.30167,4.30198,4.30167,4.30198,6.0,4.30463,4.30483,4.30463,4.30466,6.5,False
'2018-08-16T22:53:00',4.30198,4.30198,4.30157,4.30187,7.0,4.30472,4.30473,4.30453,4.30473,7.0,True
'2018-08-16T22:54:00',4.30107,4.30198,4.30107,4.30198,14.56,4.30563,4.30563,4.30462,4.30462,14.19,True
'2018-08-16T22:55:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-08-16T22:56:00',4.30127,4.30227,4.30119,4.30207,13.19,4.30465,4.30473,4.30442,4.30453,13.0,False
'2018-08-16T22:57:00',4.30227,4.30238,4.30158,4.30178,35.0,4.30473,4.30483,4.30422,4.30422,35.0,False
'2018-08-16T22:58:00',4.30187,4.30188,4.30124,4.30167,29.38,4.30433,4.30476,4.30402,4.30413,29.19,True
'2018-08-16T22:59:00',4.30188,4.30527,4.30187,4.30348,33.82,4.30452,4.31138,4.30452,4.31002,33.44,True
'2018-08-16T23:00:00',4.30347,4.30347,4.30347,4.30347,0.75,4.31023,4.31023,4.31023,4.31023,0.75,True
'2018-08-16T23:01:00',4.30149,4.3015,4.30149,4.3015,1.5,4.31823,4.31826,4.31823,4.31826,1.5,True
'2018-08-16T23:02:00',4.30151,4.3016,4.30151,4.30152,3.75,4.31827,4.31836,4.31827,4.31828,3.75,False
'2018-08-16T23:03:00',4.30145,4.30146,4.30145,4.30146,1.5,4.31821,4.31822,4.31821,4.31822,1.5,True
'2018-08-16T23:04:00',4.30147,4.30147,4.30147,4.30147,1.0,4.31821,4.31821,4.31821,4.31821,1.0,False
'2018-08-16T23:05:00',4.30147,4.30147,4.30071,4.30073,5.0,4.31759,4.31759,4.31745,4.31749,5.0,False
'2018-08-16T23:06:00',4.30073,4.30073,4.30048,4.30048,3.0,4.31747,4.31747,4.31724,4.31724,3.0,False
'2018-08-16T23:07:00',4.30042,4.30043,4.30042,4.30043,2.0,4.31718,4.31718,4.31717,4.31717,2.0,False
'2018-08-16T23:08:00',4.30042,4.30042,4.30042,4.30042,1.0,4.31718,4.31718,4.31718,4.31718,1.0,True
'2018-08-16T23:09:00',4.30043,4.30043,4.30043,4.30043,1.0,4.31717,4.31717,4.31717,4.31717,1.0,False
'2018-08-16T23:10:00',4.29765,4.29765,4.29765,4.29765,1.0,4.31793,4.31793,4.31793,4.31793,1.0,True
'2018-08-16T23:11:00',4.29713,4.29767,4.29713,4.29767,6.0,4.32054,4.32117,4.32054,4.32117,6.0,True
'2018-08-16T23:12:00',4.29798,4.30347,4.29798,4.30347,6.12,4.32146,4.32146,4.31373,4.31373,6.12,False
'2018-08-16T23:13:00',4.2995,4.2995,4.2995,4.2995,1.75,4.31707,4.31707,4.31707,4.31707,1.75,False
'2018-08-16T23:14:00',4.29816,4.30253,4.29741,4.29741,7.99,4.31766,4.31796,4.31277,4.31796,8.62,False
'2018-08-16T23:15:00',4.29741,4.29741,4.29741,4.29741,0.0,4.31796,4.31796,4.31796,4.31796,0.0,False
'2018-08-16T23:16:00',4.29741,4.29741,4.29741,4.29741,0.0,4.31796,4.31796,4.31796,4.31796,0.0,True
'2018-08-16T23:17:00',4.30029,4.30358,4.30029,4.30358,3.0,4.31492,4.31492,4.31182,4.31182,3.0,False
'2018-08-16T23:18:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31183,4.31183,4.31183,4.31183,1.0,False
'2018-08-16T23:19:00',4.30291,4.30291,4.2976,4.2976,2.94,4.31249,4.31796,4.31249,4.31796,2.31,False
'2018-08-16T23:20:00',4.2976,4.2976,4.2976,4.2976,0.0,4.31796,4.31796,4.31796,4.31796,0.0,True
'2018-08-16T23:21:00',4.29757,4.30016,4.29757,4.30016,9.62,4.31796,4.31796,4.31546,4.31546,6.36,False
'2018-08-16T23:22:00',4.30016,4.30016,4.30016,4.30016,0.0,4.31546,4.31546,4.31546,4.31546,0.0,False
'2018-08-16T23:23:00',4.30016,4.30016,4.30016,4.30016,0.0,4.31546,4.31546,4.31546,4.31546,0.0,False
'2018-08-16T23:24:00',4.30016,4.30016,4.30016,4.30016,0.0,4.31546,4.31546,4.31546,4.31546,0.0,True
'2018-08-16T23:25:00',4.30017,4.30017,4.30017,4.30017,3.75,4.31545,4.31545,4.31545,4.31545,3.75,False
'2018-08-16T23:26:00',4.30016,4.30016,4.30016,4.30016,4.12,4.31546,4.31546,4.31546,4.31546,4.12,False
'2018-08-16T23:27:00',4.30016,4.30016,4.30016,4.30016,0.0,4.31546,4.31546,4.31546,4.31546,0.0,False
'2018-08-16T23:28:00',4.30016,4.30016,4.30016,4.30016,0.0,4.31546,4.31546,4.31546,4.31546,0.0,False
'2018-08-16T23:29:00',4.3005,4.3005,4.3005,4.3005,4.12,4.3147,4.3147,4.3147,4.3147,4.12,False
'2018-08-16T23:30:00',4.30298,4.30457,4.30187,4.30197,14.19,4.31212,4.31212,4.30953,4.30973,14.38,False
'2018-08-16T23:31:00',4.30197,4.30197,4.30187,4.30187,4.0,4.30873,4.30873,4.30803,4.30803,4.0,False
'2018-08-16T23:32:00',4.29977,4.30187,4.29977,4.30187,2.75,4.31013,4.31013,4.30803,4.30803,2.0,True
'2018-08-16T23:33:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30802,4.30802,4.30802,4.30802,1.0,False
'2018-08-16T23:34:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30803,4.30803,4.30803,4.30803,1.0,False
'2018-08-16T23:35:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30803,4.30803,4.30803,4.30803,0.0,False
'2018-08-16T23:36:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30803,4.30803,4.30803,4.30803,0.0,False
'2018-08-16T23:37:00',4.30121,4.30187,4.30121,4.30187,2.19,4.30859,4.30859,4.30803,4.30803,2.19,True
'2018-08-16T23:38:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30802,4.30802,4.30802,4.30802,1.0,False
'2018-08-16T23:39:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30803,4.30803,4.30803,4.30803,1.0,True
'2018-08-16T23:40:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30802,4.30802,4.30802,4.30802,1.0,False
'2018-08-16T23:41:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30803,4.30803,4.30803,4.30803,1.0,False
'2018-08-16T23:42:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30803,4.30803,4.30803,4.30803,0.0,False
'2018-08-16T23:43:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30803,4.30803,4.30803,4.30803,0.0,False
'2018-08-16T23:44:00',4.30121,4.30187,4.30121,4.30187,2.19,4.30859,4.30859,4.30803,4.30803,2.19,False
'2018-08-16T23:45:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30803,4.30803,4.30803,4.30803,0.0,True
'2018-08-16T23:46:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30802,4.30802,4.30802,4.30802,1.0,False
'2018-08-16T23:47:00',4.30188,4.30188,4.30188,4.30188,0.0,4.30802,4.30802,4.30802,4.30802,0.0,True
'2018-08-16T23:48:00',4.30187,4.30238,4.30187,4.30187,4.0,4.30803,4.30833,4.30803,4.30833,4.0,True
'2018-08-16T23:49:00',4.30197,4.30197,4.30187,4.30187,3.0,4.30843,4.30853,4.30843,4.30843,3.0,True
'2018-08-16T23:50:00',4.30197,4.30198,4.30187,4.30187,3.0,4.30843,4.30863,4.30843,4.30863,3.0,False
'2018-08-16T23:51:00',4.30061,4.30187,4.29962,4.30187,6.25,4.30999,4.31563,4.30863,4.30863,5.5,False
'2018-08-16T23:52:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30863,4.30863,4.30863,4.30863,0.0,True
'2018-08-16T23:53:00',4.30198,4.30198,4.30177,4.30177,2.0,4.30919,4.30923,4.30919,4.30923,2.19,False
'2018-08-16T23:54:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30873,4.30873,4.30873,4.30873,1.0,False
'2018-08-16T23:55:00',4.30188,4.30188,4.30147,4.30167,6.0,4.30872,4.30872,4.30852,4.30853,6.0,True
'2018-08-16T23:56:00',4.30101,4.30168,4.30101,4.30168,2.19,4.30919,4.30919,4.30852,4.30852,2.19,False
'2018-08-16T23:57:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30853,4.30853,4.30853,4.30853,1.0,True
'2018-08-16T23:58:00',4.30168,4.30168,4.30168,4.30168,1.0,4.30852,4.30852,4.30852,4.30852,1.0,False
'2018-08-16T23:59:00',4.30167,4.30167,4.30167,4.30167,0.75,4.30853,4.30853,4.30853,4.30853,0.75,True
'2018-08-17T00:00:00',4.30127,4.30187,4.30127,4.30187,2.25,4.30853,4.30853,4.30853,4.30853,2.25,True
'2018-08-17T00:01:00',4.30188,4.30188,4.30188,4.30188,0.75,4.30852,4.30852,4.30852,4.30852,0.75,False
'2018-08-17T00:02:00',4.30187,4.30208,4.30137,4.30137,25.5,4.30853,4.30873,4.30473,4.30473,24.38,True
'2018-08-17T00:03:00',4.30148,4.30218,4.30148,4.30187,18.0,4.30542,4.30733,4.30443,4.30443,16.32,False
'2018-08-17T00:04:00',4.30197,4.30197,4.30157,4.30167,12.0,4.30509,4.30563,4.30422,4.30433,12.38,False
'2018-08-17T00:05:00',4.30111,4.30167,4.30111,4.30167,2.19,4.30489,4.30489,4.30433,4.30433,2.19,True
'2018-08-17T00:06:00',4.30158,4.30207,4.30157,4.30178,15.0,4.30432,4.30603,4.30412,4.30432,15.0,False
'2018-08-17T00:07:00',4.30111,4.30177,4.30111,4.30177,2.19,4.30499,4.30499,4.30433,4.30433,2.19,True
'2018-08-17T00:08:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30432,4.30432,4.30432,4.30432,1.0,False
'2018-08-17T00:09:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-08-17T00:10:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:11:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:12:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:13:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:14:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:15:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:16:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-08-17T00:17:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30432,4.30432,4.30432,4.30432,1.0,False
'2018-08-17T00:18:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-08-17T00:19:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:20:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:21:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-08-17T00:22:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30432,4.30432,4.30432,4.30432,1.0,False
'2018-08-17T00:23:00',4.30178,4.30178,4.30178,4.30178,0.0,4.30432,4.30432,4.30432,4.30432,0.0,False
'2018-08-17T00:24:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-08-17T00:25:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:26:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:27:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-08-17T00:28:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30432,4.30432,4.30432,4.30432,1.0,False
'2018-08-17T00:29:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-08-17T00:30:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-08-17T00:31:00',4.30111,4.30111,4.30111,4.30111,1.19,4.30499,4.30499,4.30499,4.30499,1.19,True
'2018-08-17T00:32:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-08-17T00:33:00',4.30178,4.30178,4.30157,4.30167,4.0,4.30432,4.30433,4.30413,4.30433,4.0,False
'2018-08-17T00:34:00',4.30157,4.30167,4.30157,4.30167,3.0,4.30413,4.30423,4.30413,4.30423,3.0,False
'2018-08-17T00:35:00',4.30101,4.30167,4.30101,4.30167,2.19,4.30489,4.30489,4.30423,4.30423,2.19,True
'2018-08-17T00:36:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-08-17T00:37:00',4.30157,4.30167,4.30157,4.30158,6.0,4.30423,4.30433,4.30412,4.30422,6.0,False
'2018-08-17T00:38:00',4.30101,4.30101,4.30101,4.30101,1.19,4.30479,4.30479,4.30479,4.30479,1.19,True
'2018-08-17T00:39:00',4.30158,4.30167,4.30158,4.30167,2.0,4.30422,4.30423,4.30422,4.30423,2.0,False
'2018-08-17T00:40:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30423,4.30423,4.30423,4.30423,1.0,True
'2018-08-17T00:41:00',4.30177,4.30177,4.30177,4.30177,2.0,4.30433,4.30443,4.30433,4.30443,2.0,True
'2018-08-17T00:42:00',4.30121,4.30178,4.30121,4.30178,2.19,4.30499,4.30499,4.30442,4.30442,2.19,False
'2018-08-17T00:43:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30443,4.30443,4.30443,4.30443,1.0,True
'2018-08-17T00:44:00',4.30178,4.30197,4.30178,4.30188,4.0,4.30442,4.30483,4.30442,4.30442,4.0,True
'2018-08-17T00:45:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-08-17T00:46:00',4.30131,4.30187,4.30131,4.30187,2.19,4.30509,4.30509,4.30453,4.30453,2.19,False
'2018-08-17T00:47:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30442,4.30442,4.30442,4.30442,1.0,False
'2018-08-17T00:48:00',4.30177,4.30187,4.30177,4.30187,2.0,4.30443,4.30443,4.30443,4.30443,2.0,False
'2018-08-17T00:49:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30443,4.30443,4.30443,4.30443,0.0,False
'2018-08-17T00:50:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30443,4.30443,4.30443,4.30443,0.0,False
'2018-08-17T00:51:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30443,4.30443,4.30443,4.30443,0.0,False
'2018-08-17T00:52:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30443,4.30443,4.30443,4.30443,0.0,False
'2018-08-17T00:53:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30443,4.30443,4.30443,4.30443,0.0,True
'2018-08-17T00:54:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30442,4.30442,4.30442,4.30442,1.0,False
'2018-08-17T00:55:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30443,4.30443,4.30443,4.30443,1.0,False
'2018-08-17T00:56:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30443,4.30443,4.30443,4.30443,0.0,True
'2018-08-17T00:57:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30509,4.30509,4.30509,4.30509,1.19,True
'2018-08-17T00:58:00',4.30198,4.30408,4.30188,4.30408,8.37,4.30492,4.30714,4.30442,4.30672,8.0,False
'2018-08-17T00:59:00',4.30358,4.30397,4.30358,4.30397,10.0,4.30672,4.30693,4.30643,4.30673,10.0,True
'2018-08-17T01:00:00',4.30331,4.30517,4.30289,4.30458,41.88,4.30729,4.30905,4.30712,4.30752,42.06,False
'2018-08-17T01:01:00',4.30447,4.30467,4.30427,4.30457,10.0,4.30763,4.30763,4.30743,4.30753,10.0,False
'2018-08-17T01:02:00',4.30391,4.30467,4.30391,4.30447,7.19,4.30819,4.30819,4.30743,4.30743,7.19,True
'2018-08-17T01:03:00',4.30437,4.30448,4.30428,4.30448,4.0,4.30753,4.30762,4.30742,4.30742,4.0,False
'2018-08-17T01:04:00',4.30438,4.30438,4.30437,4.30437,2.0,4.30742,4.30753,4.30742,4.30753,2.0,True
'2018-08-17T01:05:00',4.30447,4.30448,4.30427,4.30448,3.0,4.30743,4.30743,4.30742,4.30742,3.0,False
'2018-08-17T01:06:00',4.30392,4.30448,4.30391,4.30448,3.38,4.30798,4.30799,4.30742,4.30742,3.38,False
'2018-08-17T01:07:00',4.30448,4.30448,4.30448,4.30448,0.0,4.30742,4.30742,4.30742,4.30742,0.0,False
'2018-08-17T01:08:00',4.30447,4.30447,4.30407,4.30407,5.0,4.30743,4.30763,4.30743,4.30753,5.0,True
'2018-08-17T01:09:00',4.30417,4.30427,4.30417,4.30427,2.0,4.30763,4.30763,4.30753,4.30753,2.0,True
'2018-08-17T01:10:00',4.30427,4.30438,4.30427,4.30437,6.0,4.30763,4.30763,4.30743,4.30753,6.0,True
'2018-08-17T01:11:00',4.30438,4.30468,4.30428,4.30447,8.0,4.30762,4.30763,4.30742,4.30743,8.0,True
'2018-08-17T01:12:00',4.30458,4.30458,4.30458,4.30458,1.0,4.30742,4.30742,4.30742,4.30742,1.0,False
'2018-08-17T01:13:00',4.30458,4.30458,4.30458,4.30458,0.0,4.30742,4.30742,4.30742,4.30742,0.0,True
'2018-08-17T01:14:00',4.30467,4.30488,4.30467,4.30467,5.0,4.30743,4.30772,4.30742,4.30743,5.0,False
'2018-08-17T01:15:00',4.30487,4.30497,4.30448,4.30458,42.0,4.30743,4.30753,4.30712,4.30712,42.0,True
'2018-08-17T01:16:00',4.30467,4.30507,4.30457,4.30488,65.0,4.30733,4.30763,4.30712,4.30752,65.0,False
'2018-08-17T01:17:00',4.30507,4.30508,4.30457,4.30457,36.0,4.30763,4.30772,4.30723,4.30743,36.0,True
'2018-08-17T01:18:00',4.30457,4.30508,4.30457,4.30508,30.0,4.30723,4.30773,4.30712,4.30762,30.0,False
'2018-08-17T01:19:00',4.30477,4.30518,4.30457,4.30488,35.0,4.30733,4.30773,4.30723,4.30742,35.0,True
'2018-08-17T01:20:00',4.30477,4.30507,4.30457,4.30487,59.0,4.30743,4.30763,4.30713,4.30753,59.0,False
'2018-08-17T01:21:00',4.30498,4.30508,4.30417,4.30428,50.0,4.30762,4.30763,4.30682,4.30682,50.0,False
'2018-08-17T01:22:00',4.30418,4.30428,4.30417,4.30417,25.0,4.30682,4.30693,4.30682,4.30683,25.0,False
'2018-08-17T01:23:00',4.30428,4.30437,4.30417,4.30417,19.0,4.30692,4.30693,4.30682,4.30683,19.0,True
'2018-08-17T01:24:00',4.30427,4.30428,4.30417,4.30427,21.0,4.30683,4.30693,4.30673,4.30683,21.0,False
'2018-08-17T01:25:00',4.30417,4.30428,4.30417,4.30427,45.0,4.30683,4.30693,4.30672,4.30683,45.0,False
'2018-08-17T01:26:00',4.30417,4.30428,4.30417,4.30417,27.0,4.30683,4.30693,4.30682,4.30683,27.0,True
'2018-08-17T01:27:00',4.30418,4.30428,4.30417,4.30427,26.0,4.30682,4.30693,4.30673,4.30693,26.0,False
'2018-08-17T01:28:00',4.30438,4.30438,4.30417,4.30427,21.0,4.30702,4.30702,4.30673,4.30683,21.0,False
'2018-08-17T01:29:00',4.30428,4.30438,4.30417,4.30418,16.0,4.30682,4.30693,4.30682,4.30682,16.0,False
'2018-08-17T01:30:00',4.30425,4.30437,4.30417,4.30418,35.0,4.30682,4.30693,4.30672,4.30682,35.0,True
'2018-08-17T01:31:00',4.30427,4.30428,4.30407,4.30427,26.0,4.30683,4.30693,4.30673,4.30683,26.0,True
'2018-08-17T01:32:00',4.30417,4.30428,4.30408,4.30428,24.0,4.30683,4.30693,4.30672,4.30682,24.0,False
'2018-08-17T01:33:00',4.30418,4.30438,4.30417,4.30417,10.0,4.30682,4.30703,4.30682,4.30683,10.0,True
'2018-08-17T01:34:00',4.30427,4.30438,4.30407,4.30427,38.0,4.30683,4.30702,4.30672,4.30683,38.0,True
'2018-08-17T01:35:00',4.30417,4.30428,4.30417,4.30428,19.0,4.30673,4.30683,4.30672,4.30682,19.0,False
'2018-08-17T01:36:00',4.30417,4.30428,4.30417,4.30418,35.0,4.30673,4.30683,4.30672,4.30682,35.0,False
'2018-08-17T01:37:00',4.30428,4.30437,4.30417,4.30417,19.0,4.30682,4.30703,4.30682,4.30683,19.0,True
'2018-08-17T01:38:00',4.30418,4.30428,4.30397,4.30427,14.0,4.30682,4.30683,4.30663,4.30683,14.0,True
'2018-08-17T01:39:00',4.30428,4.30428,4.30417,4.30428,39.0,4.30682,4.30693,4.30672,4.30682,39.0,True
'2018-08-17T01:40:00',4.30418,4.30428,4.30407,4.30427,22.0,4.30682,4.30693,4.30673,4.30693,22.0,False
'2018-08-17T01:41:00',4.30417,4.30428,4.30417,4.30417,40.0,4.30683,4.30693,4.30682,4.30683,40.0,True
'2018-08-17T01:42:00',4.30428,4.30428,4.30417,4.30418,60.0,4.30682,4.30693,4.30682,4.30682,60.0,True
'2018-08-17T01:43:00',4.30427,4.30428,4.30361,4.30427,68.19,4.30683,4.30739,4.30672,4.30693,68.19,False
'2018-08-17T01:44:00',4.30417,4.30428,4.30417,4.30417,15.0,4.30683,4.30693,4.30682,4.30683,15.0,True
'2018-08-17T01:45:00',4.30427,4.30428,4.30417,4.30418,8.0,4.30683,4.30693,4.30682,4.30682,8.0,False
'2018-08-17T01:46:00',4.30417,4.30428,4.30417,4.30417,5.0,4.30673,4.30693,4.30673,4.30683,5.0,True
'2018-08-17T01:47:00',4.30438,4.30438,4.30417,4.30418,8.0,4.30692,4.30693,4.30682,4.30682,8.0,False
'2018-08-17T01:48:00',4.30427,4.30427,4.30417,4.30417,7.0,4.30683,4.30693,4.30683,4.30683,7.0,False
'2018-08-17T01:49:00',4.30427,4.30428,4.30417,4.30417,9.0,4.30683,4.30693,4.30673,4.30673,9.0,True
'2018-08-17T01:50:00',4.30418,4.30428,4.30417,4.30417,59.0,4.30672,4.30693,4.30672,4.30683,59.0,True
'2018-08-17T01:51:00',4.30427,4.30428,4.30417,4.30427,20.0,4.30683,4.30683,4.30682,4.30683,20.0,False
'2018-08-17T01:52:00',4.30417,4.30428,4.30417,4.30418,29.0,4.30683,4.30693,4.30672,4.30682,29.0,False
'2018-08-17T01:53:00',4.30428,4.30428,4.30408,4.30418,8.0,4.30682,4.30693,4.30672,4.30682,8.0,True
'2018-08-17T01:54:00',4.30428,4.30428,4.30418,4.30427,4.0,4.30682,4.30693,4.30682,4.30683,4.0,False
'2018-08-17T01:55:00',4.30417,4.30427,4.30417,4.30417,9.0,4.30673,4.30693,4.30672,4.30683,9.0,True
'2018-08-17T01:56:00',4.30418,4.30428,4.30417,4.30427,15.0,4.30672,4.30693,4.30672,4.30683,15.0,False
'2018-08-17T01:57:00',4.30417,4.30428,4.30417,4.30427,18.0,4.30683,4.30693,4.30672,4.30683,18.0,True
'2018-08-17T01:58:00',4.30417,4.30428,4.30417,4.30427,12.0,4.30683,4.30693,4.30673,4.30693,12.0,False
'2018-08-17T01:59:00',4.30418,4.30428,4.30417,4.30427,76.0,4.30682,4.30693,4.30672,4.30683,76.0,False
'2018-08-17T02:00:00',4.30428,4.30428,4.30417,4.30417,9.0,4.30692,4.30693,4.30682,4.30683,9.0,False
'2018-08-17T02:01:00',4.30427,4.30428,4.30417,4.30417,28.0,4.30683,4.30693,4.30682,4.30683,28.0,True
'2018-08-17T02:02:00',4.30427,4.30427,4.30417,4.30418,28.0,4.30683,4.30693,4.30672,4.30682,28.0,True
'2018-08-17T02:03:00',4.30428,4.30428,4.30417,4.30428,38.0,4.30692,4.30693,4.30682,4.30682,38.0,False
'2018-08-17T02:04:00',4.30427,4.30437,4.30417,4.30417,32.0,4.30693,4.30703,4.30672,4.30683,32.0,False
'2018-08-17T02:05:00',4.30427,4.30428,4.30372,4.30417,8.0,4.30683,4.30728,4.30682,4.30683,8.0,True
'2018-08-17T02:06:00',4.30427,4.30428,4.30407,4.30418,42.0,4.30683,4.30693,4.30672,4.30682,42.0,True
'2018-08-17T02:07:00',4.30418,4.30428,4.30408,4.30428,15.0,4.30672,4.30683,4.30672,4.30682,15.0,False
'2018-08-17T02:08:00',4.30427,4.30428,4.30407,4.30417,17.5,4.30693,4.30693,4.30672,4.30683,17.0,True
'2018-08-17T02:09:00',4.30418,4.30437,4.30407,4.30437,73.0,4.30682,4.30703,4.30663,4.30693,73.0,False
'2018-08-17T02:10:00',4.30438,4.30447,4.30417,4.30417,60.0,4.30692,4.30703,4.30682,4.30683,60.0,True
'2018-08-17T02:11:00',4.30418,4.30437,4.30397,4.30418,41.0,4.30682,4.30693,4.30663,4.30682,41.0,True
'2018-08-17T02:12:00',4.30427,4.30428,4.30407,4.30427,40.0,4.30693,4.30693,4.30673,4.30693,40.0,False
'2018-08-17T02:13:00',4.30417,4.30437,4.3038,4.30417,43.0,4.30683,4.30736,4.30673,4.30683,43.19,False
'2018-08-17T02:14:00',4.30428,4.30428,4.30417,4.30417,19.0,4.30682,4.30693,4.30682,4.30683,19.0,True
'2018-08-17T02:15:00',4.30428,4.30437,4.30417,4.30418,28.0,4.30682,4.30703,4.30673,4.30682,28.0,True
'2018-08-17T02:16:00',4.30428,4.30438,4.30417,4.30428,16.0,4.30682,4.30692,4.30682,4.30682,16.0,False
'2018-08-17T02:17:00',4.30417,4.30437,4.30417,4.30427,48.0,4.30683,4.30693,4.30672,4.30683,48.0,False
'2018-08-17T02:18:00',4.30428,4.30437,4.30417,4.30427,34.0,4.30682,4.30703,4.30682,4.30683,34.0,False
'2018-08-17T02:19:00',4.30417,4.30438,4.30417,4.30427,64.0,4.30683,4.30703,4.30673,4.30683,64.0,False
'2018-08-17T02:20:00',4.30427,4.30428,4.30407,4.30427,40.0,4.30693,4.30693,4.30673,4.30683,40.0,False
'2018-08-17T02:21:00',4.30417,4.30428,4.30417,4.30427,17.0,4.30683,4.30693,4.30682,4.30683,17.0,False
'2018-08-17T02:22:00',4.30418,4.30437,4.30417,4.30427,20.0,4.30682,4.30703,4.30672,4.30683,20.0,False
'2018-08-17T02:23:00',4.30417,4.30437,4.30417,4.30427,46.0,4.30683,4.30693,4.30682,4.30683,46.0,False
'2018-08-17T02:24:00',4.30417,4.30428,4.30417,4.30427,23.0,4.30683,4.30693,4.30672,4.30683,23.0,False
'2018-08-17T02:25:00',4.30417,4.30438,4.30417,4.30417,46.0,4.30683,4.30693,4.30673,4.30683,46.0,False
'2018-08-17T02:26:00',4.30428,4.30438,4.30417,4.30417,48.0,4.30692,4.30703,4.30673,4.30683,48.0,True
'2018-08-17T02:27:00',4.30427,4.30428,4.30417,4.30418,30.0,4.30693,4.30693,4.30673,4.30682,30.0,True
'2018-08-17T02:28:00',4.30427,4.30428,4.30417,4.30427,34.0,4.30683,4.30693,4.30682,4.30683,34.0,False
'2018-08-17T02:29:00',4.30417,4.30428,4.30417,4.30427,27.0,4.30683,4.30693,4.30682,4.30683,27.0,True
'2018-08-17T02:30:00',4.30417,4.30428,4.30417,4.30428,16.0,4.30683,4.30693,4.30682,4.30682,16.0,True
'2018-08-17T02:31:00',4.30418,4.30437,4.30417,4.30437,15.0,4.30682,4.30703,4.30673,4.30693,15.0,True
'2018-08-17T02:32:00',4.30427,4.30438,4.30427,4.30438,3.0,4.30693,4.30702,4.30683,4.30702,3.0,False
'2018-08-17T02:33:00',4.30437,4.30438,4.30407,4.30427,32.0,4.30703,4.30703,4.30673,4.30683,32.0,False
'2018-08-17T02:34:00',4.30417,4.30428,4.30417,4.30417,28.0,4.30683,4.30693,4.30673,4.30683,28.0,True
'2018-08-17T02:35:00',4.30417,4.30428,4.30407,4.30418,25.0,4.30673,4.30693,4.30673,4.30682,25.0,False
'2018-08-17T02:36:00',4.30417,4.30428,4.30407,4.30417,17.0,4.30673,4.30683,4.30672,4.30683,17.0,True
'2018-08-17T02:37:00',4.30427,4.30427,4.30417,4.30418,9.0,4.30683,4.30683,4.30672,4.30682,9.0,False
'2018-08-17T02:38:00',4.30427,4.30438,4.3038,4.30418,26.19,4.30683,4.30733,4.30682,4.30682,26.0,False
'2018-08-17T02:39:00',4.30428,4.30428,4.30408,4.30417,14.0,4.30682,4.30692,4.30672,4.30683,14.0,True
'2018-08-17T02:40:00',4.30408,4.30438,4.30408,4.30427,42.0,4.30672,4.30693,4.30672,4.30693,42.0,False
'2018-08-17T02:41:00',4.30438,4.30438,4.30417,4.30417,11.0,4.30692,4.30693,4.30673,4.30683,11.0,False
'2018-08-17T02:42:00',4.30417,4.30428,4.30417,4.30417,16.0,4.30673,4.30693,4.30673,4.30673,16.0,True
'2018-08-17T02:43:00',4.30427,4.30427,4.30417,4.30417,9.0,4.30683,4.30693,4.30673,4.30683,9.0,True
'2018-08-17T02:44:00',4.30427,4.30427,4.30407,4.30427,26.0,4.30683,4.30693,4.30662,4.30693,26.0,True
'2018-08-17T02:45:00',4.30427,4.30428,4.30397,4.30428,16.0,4.30691,4.30693,4.30663,4.30692,16.0,False
'2018-08-17T02:46:00',4.30428,4.30447,4.30396,4.30397,39.0,4.30689,4.30748,4.30662,4.30663,39.0,False
'2018-08-17T02:47:00',4.30407,4.30417,4.30397,4.30397,6.0,4.30663,4.30673,4.30652,4.30653,6.0,False
'2018-08-17T02:48:00',4.30332,4.30408,4.30332,4.30397,13.19,4.30718,4.30718,4.30653,4.30653,13.19,True
'2018-08-17T02:49:00',4.30387,4.30407,4.30387,4.30407,7.0,4.30653,4.30673,4.30653,4.30673,7.0,True
'2018-08-17T02:50:00',4.30397,4.30428,4.30397,4.30417,23.0,4.30663,4.30693,4.30663,4.30683,23.0,False
'2018-08-17T02:51:00',4.30427,4.30438,4.30407,4.30418,33.0,4.30693,4.30693,4.30672,4.30672,33.0,False
'2018-08-17T02:52:00',4.30428,4.30428,4.30407,4.30407,33.0,4.30682,4.30693,4.30662,4.30673,33.0,True
'2018-08-17T02:53:00',4.30418,4.30428,4.30407,4.30417,33.0,4.30672,4.30693,4.30672,4.30683,33.0,False
'2018-08-17T02:54:00',4.30428,4.30437,4.30417,4.30417,30.0,4.30682,4.30693,4.30673,4.30683,30.0,False
'2018-08-17T02:55:00',4.30427,4.30428,4.30407,4.30417,29.0,4.30693,4.30693,4.30672,4.30683,29.0,False
'2018-08-17T02:56:00',4.30418,4.30428,4.30417,4.30417,21.0,4.30682,4.30693,4.30672,4.30683,21.0,True
'2018-08-17T02:57:00',4.30428,4.30428,4.30427,4.30428,4.0,4.30692,4.30693,4.30682,4.30682,4.0,True
'2018-08-17T02:58:00',4.30427,4.30438,4.30417,4.30438,25.0,4.30693,4.30693,4.30682,4.30692,25.0,False
'2018-08-17T02:59:00',4.30427,4.30427,4.30408,4.30418,16.0,4.30683,4.30693,4.30672,4.30682,16.0,False
'2018-08-17T03:00:00',4.30408,4.30438,4.30408,4.30417,30.0,4.30672,4.30693,4.30672,4.30683,30.0,False
'2018-08-17T03:01:00',4.30407,4.30428,4.30407,4.30417,4.0,4.30673,4.30683,4.30673,4.30683,4.0,False
'2018-08-17T03:02:00',4.30407,4.30418,4.30407,4.30407,9.0,4.30673,4.30683,4.30672,4.30673,9.0,True
'2018-08-17T03:03:00',4.30418,4.30437,4.30407,4.30417,8.0,4.30682,4.30693,4.30672,4.30673,8.0,True
'2018-08-17T03:04:00',4.30407,4.30427,4.30397,4.30418,19.0,4.30673,4.30683,4.30653,4.30672,19.0,True
'2018-08-17T03:05:00',4.30418,4.30427,4.30417,4.30418,12.0,4.30682,4.30683,4.30672,4.30682,12.0,False
'2018-08-17T03:06:00',4.30418,4.30418,4.30407,4.30418,5.0,4.30672,4.30682,4.30672,4.30682,5.0,False
'2018-08-17T03:07:00',4.30417,4.30428,4.30417,4.30417,8.0,4.30673,4.30692,4.30672,4.30673,8.0,False
'2018-08-17T03:08:00',4.30417,4.30428,4.30357,4.30357,10.0,4.30683,4.30683,4.30623,4.30623,10.0,False
'2018-08-17T03:09:00',4.30367,4.30367,4.30357,4.30357,12.0,4.30623,4.30623,4.30612,4.30623,12.0,True
'2018-08-17T03:10:00',4.30367,4.30368,4.30357,4.30367,9.0,4.30623,4.30633,4.30622,4.30623,9.0,False
'2018-08-17T03:11:00',4.30367,4.30368,4.30357,4.30367,8.0,4.30633,4.30633,4.30622,4.30623,8.0,False
'2018-08-17T03:12:00',4.30358,4.30368,4.30357,4.30357,10.0,4.30622,4.30633,4.30622,4.30623,10.0,True
'2018-08-17T03:13:00',4.30316,4.30358,4.30316,4.30358,2.0,4.30677,4.30677,4.30622,4.30622,2.19,False
'2018-08-17T03:14:00',4.30368,4.30368,4.30357,4.30357,4.0,4.30622,4.30623,4.30613,4.30613,4.0,False
'2018-08-17T03:15:00',4.30357,4.30367,4.30347,4.30357,12.0,4.30623,4.30633,4.30612,4.30613,12.0,False
'2018-08-17T03:16:00',4.30358,4.30367,4.30357,4.30357,8.0,4.30622,4.30623,4.30613,4.30613,8.0,True
'2018-08-17T03:17:00',4.30357,4.30377,4.30357,4.30368,13.0,4.30623,4.30633,4.30623,4.30632,13.0,False
'2018-08-17T03:18:00',4.30357,4.30368,4.30357,4.30357,14.0,4.30623,4.30632,4.30612,4.30623,14.0,True
'2018-08-17T03:19:00',4.30368,4.30368,4.30357,4.30368,13.0,4.30632,4.30632,4.30612,4.30622,13.0,False
'2018-08-17T03:20:00',4.30358,4.30367,4.30357,4.30357,13.0,4.30612,4.30623,4.30612,4.30613,13.0,True
'2018-08-17T03:21:00',4.30367,4.30368,4.30348,4.30357,22.0,4.30623,4.30633,4.30612,4.30623,22.0,False
'2018-08-17T03:22:00',4.30367,4.30367,4.30357,4.30357,4.0,4.30623,4.30623,4.30613,4.30623,4.0,True
'2018-08-17T03:23:00',4.30357,4.30368,4.30357,4.30367,13.0,4.30613,4.30633,4.30613,4.30623,13.0,False
'2018-08-17T03:24:00',4.30358,4.30368,4.30347,4.30357,17.0,4.30622,4.30633,4.30612,4.30623,17.0,True
'2018-08-17T03:25:00',4.30367,4.30367,4.30347,4.30367,14.0,4.30623,4.30623,4.30612,4.30623,14.0,False
'2018-08-17T03:26:00',4.30357,4.30367,4.30347,4.30357,16.0,4.30613,4.30623,4.30612,4.30623,16.0,False
'2018-08-17T03:27:00',4.30347,4.30368,4.30347,4.30357,25.0,4.30613,4.30623,4.30612,4.30623,25.0,True
'2018-08-17T03:28:00',4.30358,4.30368,4.30347,4.30367,16.0,4.30622,4.30633,4.30612,4.30623,16.0,False
'2018-08-17T03:29:00',4.30357,4.30367,4.30357,4.30367,7.0,4.30623,4.30633,4.30613,4.30623,7.0,True
'2018-08-17T03:30:00',4.30347,4.30368,4.30347,4.30368,14.0,4.30613,4.30623,4.30612,4.30622,14.0,False
'2018-08-17T03:31:00',4.30367,4.30368,4.30347,4.30357,13.0,4.30633,4.30633,4.30603,4.30623,13.0,False
'2018-08-17T03:32:00',4.30357,4.30367,4.30347,4.30347,6.0,4.30613,4.30623,4.30613,4.30613,6.0,True
'2018-08-17T03:33:00',4.30347,4.30358,4.30347,4.30358,7.0,4.30603,4.30623,4.30603,4.30612,7.0,True
'2018-08-17T03:34:00',4.30368,4.30368,4.30358,4.30368,5.0,4.30622,4.30623,4.30622,4.30622,5.0,False
'2018-08-17T03:35:00',4.30358,4.30368,4.30357,4.30367,12.0,4.30622,4.30633,4.30613,4.30623,12.0,False
'2018-08-17T03:36:00',4.30357,4.30368,4.30347,4.30357,13.0,4.30623,4.30623,4.30613,4.30623,13.0,True
'2018-08-17T03:37:00',4.30357,4.30367,4.30357,4.30367,5.0,4.30613,4.30633,4.30613,4.30623,5.0,False
'2018-08-17T03:38:00',4.30357,4.30381,4.30348,4.30368,28.0,4.30613,4.30633,4.30612,4.3062,28.0,True
'2018-08-17T03:39:00',4.30368,4.30375,4.30367,4.30367,7.0,4.30622,4.30633,4.30612,4.30623,7.0,False
'2018-08-17T03:40:00',4.30338,4.30357,4.30338,4.30357,2.0,4.30664,4.30664,4.30623,4.30623,2.0,False
'2018-08-17T03:41:00',4.30367,4.30368,4.30357,4.30357,5.0,4.30633,4.30633,4.30623,4.30623,5.0,False
'2018-08-17T03:42:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30613,4.30613,4.30613,4.30613,1.0,True
'2018-08-17T03:43:00',4.30361,4.30367,4.30361,4.30361,6.0,4.30613,4.30617,4.30612,4.30617,6.0,False
'2018-08-17T03:44:00',4.30357,4.30376,4.30347,4.30358,24.5,4.30623,4.30632,4.30601,4.30622,24.0,False
'2018-08-17T03:45:00',4.30367,4.30368,4.30357,4.30357,9.0,4.30633,4.30633,4.30622,4.30623,9.0,True
'2018-08-17T03:46:00',4.30367,4.30368,4.30357,4.30358,4.0,4.30633,4.30633,4.30622,4.30622,4.0,False
'2018-08-17T03:47:00',4.30367,4.30368,4.30357,4.30357,14.0,4.30633,4.30633,4.30622,4.30623,14.0,False
'2018-08-17T03:48:00',4.30368,4.30368,4.30357,4.30357,12.0,4.30632,4.30633,4.30622,4.30623,12.0,True
'2018-08-17T03:49:00',4.30368,4.30368,4.30357,4.30368,14.0,4.30622,4.30633,4.30622,4.30622,14.0,False
'2018-08-17T03:50:00',4.30367,4.30368,4.30357,4.30368,17.0,4.30633,4.30633,4.30622,4.30622,17.0,False
'2018-08-17T03:51:00',4.30358,4.30368,4.30357,4.30367,24.0,4.30622,4.30633,4.30613,4.30623,24.0,False
'2018-08-17T03:52:00',4.30357,4.30367,4.30357,4.30367,2.0,4.30623,4.30623,4.30623,4.30623,2.0,True
'2018-08-17T03:53:00',4.30335,4.30368,4.30335,4.30367,3.0,4.30661,4.30661,4.30622,4.30633,3.0,False
'2018-08-17T03:54:00',4.30357,4.30368,4.30357,4.30367,13.0,4.30623,4.30633,4.30622,4.30633,13.0,False
'2018-08-17T03:55:00',4.30358,4.30368,4.30357,4.30368,29.0,4.30622,4.30633,4.30613,4.30622,29.0,True
'2018-08-17T03:56:00',4.30367,4.30368,4.30357,4.30367,26.0,4.30633,4.30633,4.30622,4.30633,26.0,False
'2018-08-17T03:57:00',4.30358,4.30368,4.30357,4.30367,44.0,4.30622,4.30633,4.30622,4.30623,44.0,False
'2018-08-17T03:58:00',4.30367,4.30368,4.30357,4.30367,51.0,4.30633,4.30633,4.30622,4.30623,51.0,False
'2018-08-17T03:59:00',4.30367,4.30367,4.30357,4.30367,11.0,4.30633,4.30633,4.30613,4.30623,11.0,False
'2018-08-17T04:00:00',4.30367,4.30368,4.30357,4.30367,9.0,4.30633,4.30633,4.30622,4.30623,9.0,False
'2018-08-17T04:01:00',4.30368,4.30368,4.30357,4.30367,7.0,4.30632,4.30633,4.30623,4.30623,7.0,False
'2018-08-17T04:02:00',4.30357,4.30368,4.30357,4.30358,21.0,4.30623,4.30633,4.30622,4.30622,21.0,True
'2018-08-17T04:03:00',4.30368,4.3037,4.30368,4.3037,38.0,4.30632,4.30632,4.30622,4.30622,38.0,True
'2018-08-17T04:04:00',4.30358,4.30368,4.30357,4.30367,58.0,4.30622,4.30633,4.30622,4.30633,58.0,False
'2018-08-17T04:05:00',4.30357,4.30377,4.30329,4.30371,46.0,4.30623,4.30678,4.3061,4.30623,46.0,False
'2018-08-17T04:06:00',4.30371,4.30371,4.30357,4.30357,53.0,4.30622,4.30625,4.30622,4.30623,53.0,True
'2018-08-17T04:07:00',4.30367,4.3037,4.30357,4.30368,22.0,4.30633,4.30633,4.30611,4.30621,22.0,True
'2018-08-17T04:08:00',4.30368,4.30371,4.30357,4.3037,8.0,4.3061,4.30623,4.3061,4.30623,8.0,False
'2018-08-17T04:09:00',4.30357,4.3037,4.30357,4.3037,44.0,4.30623,4.30626,4.30609,4.30623,44.0,False
'2018-08-17T04:10:00',4.3037,4.3037,4.30358,4.30368,15.0,4.30626,4.30633,4.30622,4.30622,15.0,False
'2018-08-17T04:11:00',4.30367,4.30374,4.3036,4.30367,9.0,4.30633,4.30633,4.30609,4.30616,9.0,True
'2018-08-17T04:12:00',4.3036,4.30376,4.3036,4.30367,23.0,4.30616,4.30623,4.30616,4.30617,23.0,True
'2018-08-17T04:13:00',4.30375,4.30376,4.30362,4.30367,14.5,4.30623,4.30631,4.30609,4.30621,14.0,True
'2018-08-17T04:14:00',4.30367,4.30377,4.30367,4.30367,15.0,4.3061,4.3063,4.3061,4.30623,15.0,False
'2018-08-17T04:15:00',4.30367,4.30378,4.3036,4.30367,33.0,4.3061,4.30631,4.3061,4.30622,33.0,True
'2018-08-17T04:16:00',4.30366,4.3038,4.30366,4.3038,26.5,4.30622,4.30633,4.30622,4.30633,28.0,False
'2018-08-17T04:17:00',4.3038,4.30382,4.30367,4.30375,30.5,4.30632,4.30633,4.30615,4.30631,30.0,True
'2018-08-17T04:18:00',4.30378,4.3038,4.30361,4.30376,92.0,4.30631,4.30635,4.30614,4.3063,92.0,False
'2018-08-17T04:19:00',4.30367,4.30375,4.30357,4.30375,15.0,4.30616,4.30631,4.3061,4.30631,15.0,False
'2018-08-17T04:20:00',4.30377,4.30377,4.30357,4.30375,25.0,4.30631,4.30631,4.3061,4.30631,25.0,True
'2018-08-17T04:21:00',4.30368,4.30378,4.30368,4.30376,19.0,4.30616,4.30631,4.30616,4.3063,19.0,False
'2018-08-17T04:22:00',4.30367,4.30367,4.30361,4.30361,2.0,4.30617,4.30617,4.30617,4.30617,2.0,True
'2018-08-17T04:23:00',4.30357,4.30376,4.30357,4.30372,17.0,4.30623,4.30631,4.30616,4.30623,17.0,False
'2018-08-17T04:24:00',4.30372,4.30372,4.30368,4.30368,3.0,4.30628,4.30628,4.30622,4.30622,3.0,True
'2018-08-17T04:25:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T04:26:00',4.30275,4.30368,4.30275,4.30368,2.0,4.30725,4.30725,4.30632,4.30632,2.37,True
'2018-08-17T04:27:00',4.30368,4.30376,4.30357,4.30376,6.0,4.3063,4.3063,4.30614,4.30623,6.0,False
'2018-08-17T04:28:00',4.30376,4.30376,4.3036,4.30367,10.0,4.3063,4.3063,4.30615,4.30616,10.0,True
'2018-08-17T04:29:00',4.30376,4.30377,4.30361,4.30368,12.0,4.30623,4.30631,4.30615,4.30622,12.5,False
'2018-08-17T04:30:00',4.30324,4.30368,4.30301,4.30368,4.38,4.30673,4.30689,4.30622,4.30622,4.38,True
'2018-08-17T04:31:00',4.30367,4.30381,4.30367,4.30369,6.0,4.30633,4.30633,4.30622,4.30622,6.0,False
'2018-08-17T04:32:00',4.30368,4.30368,4.30358,4.30367,3.0,4.30622,4.30623,4.30622,4.30623,3.0,False
'2018-08-17T04:33:00',4.30301,4.30302,4.30301,4.30302,2.38,4.30689,4.30689,4.30688,4.30688,2.38,True
'2018-08-17T04:34:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T04:35:00',4.30367,4.30378,4.30367,4.30368,6.0,4.30623,4.30642,4.30622,4.30622,6.0,True
'2018-08-17T04:36:00',4.30367,4.30381,4.30367,4.30368,10.0,4.30633,4.30633,4.30622,4.30623,9.0,False
'2018-08-17T04:37:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T04:38:00',4.30381,4.30381,4.30367,4.30368,4.0,4.30623,4.30633,4.30621,4.30621,4.0,False
'2018-08-17T04:39:00',4.30367,4.30368,4.30357,4.30367,8.0,4.30621,4.30633,4.30621,4.30623,8.0,False
'2018-08-17T04:40:00',4.3038,4.30381,4.30367,4.30367,10.0,4.30623,4.30633,4.30621,4.30621,10.0,True
'2018-08-17T04:41:00',4.30367,4.30367,4.30301,4.30367,3.19,4.30623,4.30689,4.30623,4.30623,3.19,True
'2018-08-17T04:42:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T04:43:00',4.30368,4.30368,4.30367,4.30367,2.0,4.30632,4.30632,4.30623,4.30623,2.0,False
'2018-08-17T04:44:00',4.30367,4.30368,4.30357,4.30357,62.0,4.30633,4.30633,4.30622,4.30623,62.0,True
'2018-08-17T04:45:00',4.30367,4.30368,4.30357,4.30367,235.0,4.30633,4.30633,4.30622,4.30633,235.0,False
'2018-08-17T04:46:00',4.30357,4.30368,4.30357,4.30367,68.0,4.30623,4.30633,4.30622,4.30623,68.0,False
'2018-08-17T04:47:00',4.30357,4.30368,4.30357,4.30357,99.0,4.30623,4.30633,4.30622,4.30623,99.0,True
'2018-08-17T04:48:00',4.30367,4.30367,4.30357,4.30367,15.0,4.30633,4.30633,4.30623,4.30623,15.0,True
'2018-08-17T04:49:00',4.30302,4.30368,4.30302,4.30367,97.19,4.30688,4.30688,4.30622,4.30633,97.19,False
'2018-08-17T04:50:00',4.30357,4.30368,4.30357,4.30367,42.0,4.30623,4.30633,4.30622,4.30623,42.0,True
'2018-08-17T04:51:00',4.30367,4.30379,4.30367,4.30379,8.0,4.30633,4.30633,4.30622,4.30633,8.0,False
'2018-08-17T04:52:00',4.30377,4.30377,4.30367,4.30367,3.0,4.30633,4.30633,4.30622,4.30633,3.0,False
'2018-08-17T04:53:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,True
'2018-08-17T04:54:00',4.30367,4.30377,4.30367,4.30377,2.0,4.3062,4.30623,4.3062,4.30623,2.0,False
'2018-08-17T04:55:00',4.30364,4.30368,4.30364,4.30368,2.0,4.3062,4.3062,4.3062,4.3062,2.0,True
'2018-08-17T04:56:00',4.30368,4.30368,4.30301,4.30368,3.19,4.30622,4.30689,4.30622,4.30622,3.19,False
'2018-08-17T04:57:00',4.30379,4.30379,4.30367,4.30367,7.0,4.30622,4.30633,4.30621,4.30621,7.0,False
'2018-08-17T04:58:00',4.30291,4.30357,4.30291,4.30357,2.0,4.30694,4.30694,4.30623,4.30623,2.0,False
'2018-08-17T04:59:00',4.30301,4.30357,4.30301,4.30357,2.19,4.30679,4.30679,4.30623,4.30623,2.19,True
'2018-08-17T05:00:00',4.30379,4.30379,4.30367,4.30367,4.0,4.30623,4.30633,4.30621,4.30621,4.0,False
'2018-08-17T05:01:00',4.30365,4.30367,4.30357,4.30357,4.0,4.30621,4.30623,4.30621,4.30623,4.0,True
'2018-08-17T05:02:00',4.30379,4.30379,4.30367,4.30367,3.0,4.30623,4.30633,4.3062,4.3062,3.0,False
'2018-08-17T05:03:00',4.30366,4.30366,4.30357,4.30358,3.0,4.3062,4.30623,4.3062,4.30622,3.0,False
'2018-08-17T05:04:00',4.30302,4.30358,4.30302,4.30358,2.19,4.30678,4.30678,4.30622,4.30622,2.19,False
'2018-08-17T05:05:00',4.30301,4.30357,4.30301,4.30357,2.19,4.30679,4.30679,4.30623,4.30623,2.19,True
'2018-08-17T05:06:00',4.30379,4.30379,4.30367,4.30367,3.0,4.30623,4.30633,4.30622,4.30622,3.0,False
'2018-08-17T05:07:00',4.30367,4.30367,4.30358,4.30358,2.0,4.30623,4.30623,4.30622,4.30622,2.0,False
'2018-08-17T05:08:00',4.30302,4.30357,4.30302,4.30357,2.19,4.30678,4.30678,4.30623,4.30623,2.19,True
'2018-08-17T05:09:00',4.30301,4.30358,4.30301,4.30358,2.19,4.30679,4.30679,4.30622,4.30622,2.19,False
'2018-08-17T05:10:00',4.30301,4.30357,4.30301,4.30357,2.19,4.30679,4.30679,4.30623,4.30623,2.19,True
'2018-08-17T05:11:00',4.30379,4.30382,4.30367,4.30368,8.5,4.30623,4.30633,4.30622,4.30622,8.5,False
'2018-08-17T05:12:00',4.30301,4.30367,4.30301,4.30367,2.19,4.30689,4.30689,4.30623,4.30623,2.19,False
'2018-08-17T05:13:00',4.30357,4.30368,4.30357,4.30358,11.0,4.30623,4.30623,4.30607,4.30608,11.5,True
'2018-08-17T05:14:00',4.30369,4.30373,4.30357,4.30367,17.0,4.30622,4.30629,4.30609,4.30621,17.0,True
'2018-08-17T05:15:00',4.30365,4.30368,4.30365,4.30368,3.0,4.30621,4.30622,4.30621,4.30622,3.0,False
'2018-08-17T05:16:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T05:17:00',4.30301,4.30357,4.30301,4.30357,2.19,4.30679,4.30679,4.30623,4.30623,2.19,False
'2018-08-17T05:18:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:19:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T05:20:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T05:21:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:22:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:23:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:24:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:25:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:26:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T05:27:00',4.30358,4.30358,4.30358,4.30358,0.0,4.30622,4.30622,4.30622,4.30622,0.0,False
'2018-08-17T05:28:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T05:29:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:30:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:31:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:32:00',4.30301,4.30358,4.30301,4.30358,2.19,4.30679,4.30679,4.30622,4.30622,2.19,False
'2018-08-17T05:33:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T05:34:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:35:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T05:36:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T05:37:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:38:00',4.30301,4.30357,4.30301,4.30357,2.19,4.30679,4.30679,4.30623,4.30623,2.19,False
'2018-08-17T05:39:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T05:40:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:41:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T05:42:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T05:43:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:44:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T05:45:00',4.30301,4.30367,4.30301,4.30367,2.19,4.30689,4.30689,4.30623,4.30623,2.19,False
'2018-08-17T05:46:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T05:47:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T05:48:00',4.30368,4.30368,4.30368,4.30368,1.0,4.3061,4.3061,4.3061,4.3061,1.0,True
'2018-08-17T05:49:00',4.3037,4.30381,4.30357,4.30369,18.0,4.30624,4.30635,4.30608,4.30623,18.0,True
'2018-08-17T05:50:00',4.30357,4.3037,4.30357,4.3037,4.0,4.30623,4.30624,4.30613,4.30624,4.0,False
'2018-08-17T05:51:00',4.30367,4.30369,4.30357,4.30369,9.0,4.3061,4.30623,4.3061,4.30622,9.0,False
'2018-08-17T05:52:00',4.30368,4.30368,4.30357,4.30357,2.0,4.30622,4.30623,4.30622,4.30623,2.0,True
'2018-08-17T05:53:00',4.30367,4.3037,4.30347,4.3037,11.0,4.30623,4.30626,4.30602,4.30626,11.0,False
'2018-08-17T05:54:00',4.3037,4.3037,4.30357,4.30357,4.0,4.30623,4.30633,4.30623,4.30623,4.0,True
'2018-08-17T05:55:00',4.30368,4.30368,4.30367,4.30367,2.0,4.30622,4.30633,4.30622,4.30633,2.0,False
'2018-08-17T05:56:00',4.30367,4.30367,4.30367,4.30367,2.0,4.30623,4.30633,4.30623,4.30633,2.0,False
'2018-08-17T05:57:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30623,4.30623,4.30623,4.30623,1.0,True
'2018-08-17T05:58:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T05:59:00',4.30367,4.30367,4.30367,4.30367,3.0,4.30623,4.30633,4.30623,4.30623,3.0,True
'2018-08-17T06:00:00',4.30391,4.30401,4.30386,4.30386,3.0,4.30605,4.30617,4.30602,4.30602,3.0,False
'2018-08-17T06:01:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T06:02:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30684,4.30684,4.30633,4.30633,2.19,False
'2018-08-17T06:03:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-08-17T06:04:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,True
'2018-08-17T06:05:00',4.30367,4.30399,4.30367,4.30399,2.0,4.30633,4.30633,4.30615,4.30615,2.0,False
'2018-08-17T06:06:00',4.30387,4.30412,4.30387,4.30396,5.0,4.30601,4.30639,4.30601,4.30612,5.0,False
'2018-08-17T06:07:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T06:08:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:09:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:10:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:11:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:12:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-08-17T06:13:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T06:14:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T06:15:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:16:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-08-17T06:17:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T06:18:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,True
'2018-08-17T06:19:00',4.30367,4.30395,4.30367,4.30395,3.0,4.30611,4.30611,4.30594,4.30611,3.0,False
'2018-08-17T06:20:00',4.30367,4.30367,4.30313,4.30367,3.19,4.30633,4.30689,4.30633,4.30633,3.19,False
'2018-08-17T06:21:00',4.30314,4.30367,4.30314,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:22:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:23:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:24:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:25:00',4.30286,4.30367,4.30286,4.30367,2.0,4.30715,4.30715,4.30633,4.30633,2.0,True
'2018-08-17T06:26:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T06:27:00',4.30311,4.30368,4.30311,4.30368,2.19,4.30689,4.30689,4.30632,4.30632,2.19,False
'2018-08-17T06:28:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:29:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:30:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:31:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T06:32:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:33:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:34:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T06:35:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,True
'2018-08-17T06:36:00',4.30311,4.30368,4.30311,4.30368,2.19,4.30689,4.30689,4.30632,4.30632,2.19,False
'2018-08-17T06:37:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:38:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T06:39:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,True
'2018-08-17T06:40:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T06:41:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,True
'2018-08-17T06:42:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T06:43:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T06:44:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:45:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,True
'2018-08-17T06:46:00',4.30311,4.30368,4.30311,4.30368,2.19,4.30689,4.30689,4.30632,4.30632,2.19,False
'2018-08-17T06:47:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,True
'2018-08-17T06:48:00',4.30311,4.30368,4.30311,4.30368,2.19,4.30689,4.30689,4.30632,4.30632,2.19,False
'2018-08-17T06:49:00',4.30311,4.30368,4.30311,4.30368,2.19,4.30689,4.30689,4.30632,4.30632,2.19,False
'2018-08-17T06:50:00',4.30312,4.30368,4.30312,4.30368,2.19,4.30688,4.30688,4.30632,4.30632,2.19,False
'2018-08-17T06:51:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T06:52:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T06:53:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T06:54:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T06:55:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,True
'2018-08-17T06:56:00',4.30312,4.30368,4.30312,4.30368,2.19,4.30688,4.30688,4.30632,4.30632,2.19,False
'2018-08-17T06:57:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:58:00',4.30312,4.30367,4.30312,4.30367,2.19,4.30688,4.30688,4.30633,4.30633,2.19,False
'2018-08-17T06:59:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T07:00:00',4.30311,4.30367,4.30311,4.30367,2.19,4.30689,4.30689,4.30633,4.30633,2.19,False
'2018-08-17T07:01:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T07:02:00',4.30328,4.30367,4.30328,4.30367,2.0,4.30662,4.30662,4.30633,4.30633,2.0,False
'2018-08-17T07:03:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-08-17T07:04:00',4.30328,4.30368,4.30328,4.30368,2.0,4.30662,4.30662,4.30632,4.30632,2.0,False
'2018-08-17T07:05:00',4.30368,4.30368,4.30368,4.30368,0.0,4.30632,4.30632,4.30632,4.30632,0.0,False
'2018-08-17T07:06:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-08-17T07:07:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T07:08:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T07:09:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-08-17T07:10:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-08-17T07:11:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,False
'2018-08-17T07:12:00',4.30327,4.30367,4.30327,4.30367,2.0,4.30663,4.30663,4.30633,4.30633,2.0,True
'2018-08-17T07:13:00',4.30312,4.30408,4.30312,4.30406,5.19,4.30688,4.30688,4.30622,4.30622,5.19,False
'2018-08-17T07:14:00',4.30378,4.30378,4.30377,4.30377,2.0,4.30632,4.30643,4.30632,4.30643,2.0,False
'2018-08-17T07:15:00',4.30321,4.30377,4.30321,4.30377,3.38,4.30699,4.30699,4.30643,4.30643,3.38,True
'2018-08-17T07:16:00',4.30387,4.30387,4.30387,4.30387,1.0,4.30653,4.30653,4.30653,4.30653,1.0,False
'2018-08-17T07:17:00',4.30347,4.30377,4.30347,4.30377,2.0,4.30683,4.30683,4.30643,4.30643,2.0,True
'2018-08-17T07:18:00',4.30387,4.30388,4.30387,4.30388,2.0,4.30643,4.30652,4.30643,4.30652,2.0,False
'2018-08-17T07:19:00',4.30387,4.30387,4.30377,4.30387,3.0,4.30653,4.30653,4.30643,4.30653,3.0,False
'2018-08-17T07:20:00',4.30348,4.30378,4.30348,4.30378,3.0,4.30682,4.30682,4.30632,4.30642,3.0,False
'2018-08-17T07:21:00',4.30337,4.30377,4.30337,4.30377,2.0,4.30673,4.30673,4.30643,4.30643,2.0,True
'2018-08-17T07:22:00',4.30388,4.30388,4.30388,4.30388,1.0,4.30652,4.30652,4.30652,4.30652,1.0,False
'2018-08-17T07:23:00',4.30347,4.30377,4.30347,4.30377,2.0,4.30683,4.30683,4.30643,4.30643,2.0,True
'2018-08-17T07:24:00',4.30388,4.30398,4.30388,4.30398,2.0,4.30628,4.30628,4.30614,4.30614,2.0,False
'2018-08-17T07:25:00',4.30377,4.30383,4.30377,4.30383,2.0,4.30633,4.30633,4.30599,4.30599,2.0,True
'2018-08-17T07:26:00',4.30327,4.30368,4.30327,4.30368,2.0,4.30663,4.30663,4.30632,4.30632,2.0,False
'2018-08-17T07:27:00',4.30242,4.30367,4.30242,4.30367,5.69,4.30703,4.30703,4.30633,4.30633,4.19,False
'2018-08-17T07:28:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-08-17T07:29:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30632,4.30632,4.30632,4.30632,1.0,True
'2018-08-17T07:30:00',4.30398,4.30398,4.30378,4.30388,3.0,4.30614,4.30616,4.30602,4.30602,3.0,False
'2018-08-17T07:31:00',4.30368,4.30368,4.30367,4.30367,2.0,4.30632,4.30633,4.30632,4.30633,2.0,False
'2018-08-17T07:32:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,True
'2018-08-17T07:33:00',4.30327,4.30401,4.30327,4.30385,4.0,4.30663,4.30663,4.30601,4.30601,4.0,False
'2018-08-17T07:34:00',4.30368,4.30368,4.30357,4.30357,2.0,4.30622,4.30623,4.30622,4.30623,2.0,True
'2018-08-17T07:35:00',4.30399,4.30399,4.30368,4.30383,6.5,4.30615,4.30615,4.30599,4.30599,6.0,True
'2018-08-17T07:36:00',4.30367,4.30399,4.30357,4.30388,8.0,4.30623,4.30623,4.30602,4.30602,8.0,False
'2018-08-17T07:37:00',4.30368,4.30368,4.30327,4.30327,2.0,4.30632,4.30663,4.30632,4.30663,2.0,True
'2018-08-17T07:38:00',4.30357,4.30357,4.30357,4.30357,2.0,4.30613,4.30623,4.30613,4.30623,2.0,False
'2018-08-17T07:39:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T07:40:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T07:41:00',4.30367,4.30402,4.30367,4.30383,5.0,4.30633,4.30633,4.30599,4.30599,5.0,False
'2018-08-17T07:42:00',4.30357,4.30357,4.30317,4.30357,3.0,4.30623,4.30653,4.30623,4.30623,3.0,True
'2018-08-17T07:43:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-08-17T07:44:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-08-17T07:45:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-08-17T07:46:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-08-17T07:47:00',4.30398,4.3042,4.30387,4.30419,28.0,4.30614,4.30653,4.30614,4.30635,28.0,False
'2018-08-17T07:48:00',4.30397,4.30398,4.30397,4.30397,3.0,4.30653,4.30663,4.30652,4.30663,3.0,False
'2018-08-17T07:49:00',4.30397,4.30419,4.3039,4.30411,9.0,4.30636,4.30636,4.30618,4.30627,9.0,False
'2018-08-17T07:50:00',4.30387,4.30387,4.30377,4.30377,2.0,4.30653,4.30653,4.30643,4.30643,2.0,True
'2018-08-17T07:51:00',4.30344,4.30423,4.30344,4.30406,8.0,4.30673,4.30673,4.30622,4.30622,8.0,True
'2018-08-17T07:52:00',4.3042,4.30426,4.30397,4.30413,19.0,4.30634,4.30653,4.30619,4.30629,19.0,False
'2018-08-17T07:53:00',4.30406,4.30423,4.30406,4.30406,5.0,4.30653,4.30653,4.30622,4.30622,5.0,False
'2018-08-17T07:54:00',4.30419,4.30425,4.30404,4.30404,17.0,4.30635,4.30655,4.30618,4.30618,17.0,True
'2018-08-17T07:55:00',4.30404,4.30413,4.30404,4.30413,2.0,4.3065,4.3065,4.30629,4.30629,2.0,False
'2018-08-17T07:56:00',4.30397,4.30397,4.30397,4.30397,1.0,4.30653,4.30653,4.30653,4.30653,1.0,True
'2018-08-17T07:57:00',4.30388,4.30398,4.30388,4.30398,2.0,4.30642,4.30652,4.30642,4.30652,2.0,False
'2018-08-17T07:58:00',4.30397,4.30423,4.30397,4.30405,11.0,4.30653,4.30658,4.30618,4.30621,11.0,True
'2018-08-17T07:59:00',4.30379,4.30422,4.30379,4.30419,21.0,4.30625,4.30652,4.30608,4.30635,21.5,False
'2018-08-17T08:00:00',4.30407,4.30428,4.30407,4.30417,45.75,4.30621,4.30621,4.30603,4.30613,43.0,False
'2018-08-17T08:01:00',4.30427,4.30437,4.30308,4.30368,66.98,4.30621,4.30623,4.30502,4.30562,87.27,False
'2018-08-17T08:02:00',4.30368,4.30408,4.30318,4.30367,97.08,4.30562,4.30603,4.30543,4.30563,93.79,True
'2018-08-17T08:03:00',4.30357,4.30418,4.30307,4.3041,65.72,4.30553,4.30623,4.30541,4.30612,48.35,True
'2018-08-17T08:04:00',4.30418,4.3056,4.30387,4.30467,153.8,4.30612,4.30779,4.30603,4.30663,140.53,True
'2018-08-17T08:05:00',4.30467,4.30527,4.30397,4.30457,101.48,4.30683,4.30713,4.30593,4.30693,102.12,False
'2018-08-17T08:06:00',4.30458,4.30517,4.30398,4.30458,132.41,4.30682,4.30713,4.30602,4.30652,142.09,False
'2018-08-17T08:07:00',4.30457,4.30517,4.30367,4.30377,65.59,4.30673,4.30713,4.30582,4.30583,62.1,True
'2018-08-17T08:08:00',4.30387,4.30418,4.30387,4.30407,44.0,4.30583,4.30633,4.30583,4.30603,51.11,False
'2018-08-17T08:09:00',4.30398,4.30448,4.30277,4.30398,179.96,4.30592,4.30643,4.30463,4.30613,187.04,False
'2018-08-17T08:10:00',4.30403,4.30417,4.30317,4.30377,134.56,4.30613,4.30623,4.30512,4.30563,161.19,False
'2018-08-17T08:11:00',4.30387,4.30427,4.30288,4.30367,112.33,4.30573,4.30623,4.30482,4.30553,116.8,False
'2018-08-17T08:12:00',4.30348,4.30368,4.30247,4.30247,90.1,4.30542,4.30593,4.30443,4.30443,100.11,True
'2018-08-17T08:13:00',4.30258,4.30387,4.30247,4.30317,119.43,4.30452,4.30583,4.30443,4.30503,117.59,False
'2018-08-17T08:14:00',4.30317,4.30408,4.30307,4.30308,110.92,4.30513,4.30593,4.30502,4.30502,101.09,False
'2018-08-17T08:15:00',4.30307,4.30358,4.30297,4.30297,85.47,4.30523,4.30563,4.30503,4.30517,88.84,False
'2018-08-17T08:16:00',4.30307,4.30307,4.30277,4.30288,18.0,4.30517,4.30517,4.30472,4.30482,27.35,True
'2018-08-17T08:17:00',4.30288,4.30347,4.30287,4.30325,47.0,4.30482,4.30533,4.30482,4.30533,50.47,False
'2018-08-17T08:18:00',4.30325,4.30369,4.30287,4.30287,85.49,4.30533,4.30563,4.30482,4.30511,89.71,True
'2018-08-17T08:19:00',4.30298,4.30517,4.30277,4.30348,89.49,4.30502,4.30743,4.30473,4.30562,90.35,True
'2018-08-17T08:20:00',4.30348,4.30418,4.30348,4.30388,92.46,4.30562,4.30613,4.30552,4.30582,67.0,False
'2018-08-17T08:21:00',4.30388,4.30518,4.30287,4.30367,70.74,4.30499,4.30743,4.30482,4.30573,59.74,True
'2018-08-17T08:22:00',4.30357,4.30467,4.30308,4.30408,100.78,4.30553,4.30663,4.30502,4.30602,99.46,True
'2018-08-17T08:23:00',4.30407,4.30468,4.30357,4.30468,82.98,4.30623,4.30662,4.30543,4.30662,90.61,False
'2018-08-17T08:24:00',4.30468,4.30468,4.30357,4.30357,100.7,4.30662,4.30662,4.30553,4.30553,116.85,True
'2018-08-17T08:25:00',4.30367,4.30427,4.30348,4.30397,82.69,4.30573,4.30623,4.30542,4.30623,83.74,False
'2018-08-17T08:26:00',4.30397,4.30408,4.30307,4.30348,88.92,4.30617,4.30617,4.30492,4.30552,90.08,False
'2018-08-17T08:27:00',4.30367,4.30437,4.30307,4.30337,105.19,4.30563,4.30623,4.30493,4.30544,98.45,True
'2018-08-17T08:28:00',4.30357,4.30407,4.30357,4.30377,32.69,4.30553,4.30603,4.30553,4.30573,33.96,True
'2018-08-17T08:29:00',4.30367,4.30428,4.30347,4.30377,59.43,4.30553,4.30622,4.30543,4.30583,59.8,False
'2018-08-17T08:30:00',4.30387,4.30451,4.30292,4.30367,90.86,4.30574,4.30633,4.30473,4.30553,93.03,True
'2018-08-17T08:31:00',4.30358,4.30467,4.30358,4.30397,47.31,4.30552,4.30653,4.30552,4.30593,44.41,False
'2018-08-17T08:32:00',4.30387,4.30397,4.30375,4.30387,35.37,4.30563,4.30583,4.30545,4.30569,41.42,False
'2018-08-17T08:33:00',4.30388,4.30388,4.30375,4.30378,53.6,4.30562,4.30579,4.30532,4.30553,56.37,False
'2018-08-17T08:34:00',4.30387,4.30388,4.30289,4.30357,112.84,4.30563,4.30571,4.30443,4.30553,117.96,True
'2018-08-17T08:35:00',4.30378,4.30426,4.3031,4.30367,77.8,4.30572,4.30613,4.30472,4.30562,75.91,False
'2018-08-17T08:36:00',4.30377,4.30399,4.30347,4.30358,30.47,4.30573,4.30593,4.30543,4.30552,26.57,False
'2018-08-17T08:37:00',4.30347,4.30372,4.30347,4.30361,29.61,4.30546,4.30552,4.30533,4.30535,31.23,True
'2018-08-17T08:38:00',4.30361,4.30449,4.30361,4.30377,61.24,4.30535,4.30633,4.30535,4.30563,56.72,False
'2018-08-17T08:39:00',4.30387,4.30387,4.30338,4.30369,53.1,4.30583,4.30583,4.30532,4.30561,48.81,True
'2018-08-17T08:40:00',4.30381,4.30487,4.30377,4.3043,86.14,4.30562,4.30673,4.30562,4.30623,88.07,True
'2018-08-17T08:41:00',4.30457,4.30541,4.30457,4.30511,104.1,4.30653,4.30732,4.30653,4.3071,101.16,True
'2018-08-17T08:42:00',4.3052,4.30697,4.3052,4.30678,100.54,4.30713,4.30883,4.30713,4.30862,93.46,True
'2018-08-17T08:43:00',4.30677,4.30767,4.30677,4.30727,104.32,4.30873,4.30953,4.30862,4.30903,99.59,False
'2018-08-17T08:44:00',4.30736,4.30828,4.30569,4.30667,162.59,4.30903,4.31022,4.30782,4.30852,144.62,True
'2018-08-17T08:45:00',4.30658,4.30758,4.30647,4.30698,81.19,4.30852,4.30942,4.30842,4.30882,86.22,False
'2018-08-17T08:46:00',4.30677,4.30707,4.30662,4.30688,84.66,4.30873,4.30903,4.30853,4.30882,74.83,False
'2018-08-17T08:47:00',4.30707,4.30707,4.30617,4.30627,111.0,4.30899,4.30899,4.30799,4.30799,106.48,False
'2018-08-17T08:48:00',4.30607,4.30607,4.30408,4.30457,181.67,4.30793,4.30793,4.30602,4.30653,200.76,False
'2018-08-17T08:49:00',4.30457,4.30477,4.30407,4.30408,131.87,4.30653,4.30673,4.30593,4.30602,127.81,True
'2018-08-17T08:50:00',4.30397,4.30487,4.30359,4.30437,86.59,4.30593,4.30673,4.30543,4.30625,97.25,False
'2018-08-17T08:51:00',4.30437,4.30488,4.30417,4.30418,154.68,4.30625,4.30683,4.30589,4.30589,162.2,True
'2018-08-17T08:52:00',4.30418,4.30448,4.30387,4.30447,101.57,4.30599,4.30643,4.30578,4.30643,117.69,False
'2018-08-17T08:53:00',4.30447,4.30457,4.30367,4.30398,117.67,4.30639,4.30653,4.30563,4.30602,121.28,True
'2018-08-17T08:54:00',4.30407,4.30467,4.30388,4.30427,112.64,4.30602,4.30663,4.30593,4.30623,124.78,True
'2018-08-17T08:55:00',4.30437,4.30467,4.30407,4.30457,87.1,4.30626,4.30663,4.30596,4.30653,103.64,False
'2018-08-17T08:56:00',4.30448,4.30448,4.30347,4.30357,94.32,4.3063,4.3063,4.30543,4.30561,88.27,True
'2018-08-17T08:57:00',4.30367,4.30437,4.30327,4.30387,85.14,4.30553,4.30623,4.30541,4.30579,85.31,False
'2018-08-17T08:58:00',4.30377,4.30398,4.30337,4.30357,92.08,4.30563,4.30593,4.30543,4.30543,91.21,False
'2018-08-17T08:59:00',4.30347,4.30371,4.30297,4.30317,58.47,4.30536,4.30572,4.30493,4.30529,55.07,True
'2018-08-17T09:00:00',4.30328,4.30531,4.30327,4.30441,141.04,4.30539,4.30705,4.30533,4.30636,138.4,False
'2018-08-17T09:01:00',4.30448,4.30448,4.30317,4.30368,74.69,4.30643,4.30643,4.30513,4.30562,78.23,True
'2018-08-17T09:02:00',4.30388,4.30417,4.30377,4.30417,48.35,4.30577,4.30603,4.30569,4.30602,47.27,False
'2018-08-17T09:03:00',4.30408,4.30417,4.30408,4.30415,21.74,4.30602,4.30613,4.30593,4.30602,22.71,False
'2018-08-17T09:04:00',4.30428,4.30507,4.30388,4.30388,54.4,4.30603,4.30683,4.30582,4.30582,66.81,False
'2018-08-17T09:05:00',4.30397,4.30427,4.3027,4.30272,96.77,4.30597,4.30624,4.30453,4.30459,88.52,True
'2018-08-17T09:06:00',4.30272,4.30419,4.30272,4.30388,169.87,4.30458,4.30602,4.30458,4.30572,133.69,True
'2018-08-17T09:07:00',4.30388,4.30433,4.30347,4.30407,111.32,4.30572,4.30623,4.30553,4.30603,112.01,True
'2018-08-17T09:08:00',4.30411,4.30447,4.30387,4.30428,140.5,4.30602,4.30623,4.30578,4.30622,151.21,False
'2018-08-17T09:09:00',4.30429,4.30429,4.30367,4.30387,124.43,4.30602,4.30618,4.30563,4.30588,119.03,True
'2018-08-17T09:10:00',4.30387,4.30468,4.30362,4.30407,132.51,4.3058,4.30658,4.30553,4.30592,139.67,False
'2018-08-17T09:11:00',4.30407,4.3054,4.30388,4.30388,155.72,4.30592,4.30716,4.30584,4.30584,148.77,True
'2018-08-17T09:12:00',4.30377,4.30557,4.30327,4.30557,235.14,4.30569,4.30731,4.30523,4.30721,224.9,False
'2018-08-17T09:13:00',4.30548,4.3062,4.30497,4.30497,99.26,4.30721,4.30786,4.30689,4.30703,89.87,True
'2018-08-17T09:14:00',4.30497,4.30582,4.30477,4.30537,136.68,4.30691,4.30773,4.30672,4.30733,115.04,False
'2018-08-17T09:15:00',4.30547,4.30558,4.30507,4.30507,90.47,4.30737,4.30746,4.30693,4.30703,96.09,True
'2018-08-17T09:16:00',4.30507,4.30633,4.30497,4.30633,96.66,4.30696,4.30796,4.30689,4.30782,84.48,False
'2018-08-17T09:17:00',4.30633,4.30633,4.30537,4.30583,213.62,4.30782,4.30801,4.30713,4.30752,184.65,False
'2018-08-17T09:18:00',4.30582,4.30637,4.30547,4.30557,167.18,4.30753,4.30796,4.30711,4.30731,160.92,True
'2018-08-17T09:19:00',4.30557,4.30625,4.30426,4.30577,197.46,4.30731,4.30807,4.30612,4.30741,190.85,False
'2018-08-17T09:20:00',4.30577,4.30588,4.30482,4.30482,139.71,4.3073,4.30767,4.30658,4.30663,119.78,True
'2018-08-17T09:21:00',4.30482,4.30513,4.30467,4.30513,111.36,4.30664,4.30708,4.3066,4.30693,87.13,False
'2018-08-17T09:22:00',4.30513,4.30524,4.30418,4.30441,95.66,4.30698,4.30712,4.30612,4.30648,82.09,True
'2018-08-17T09:23:00',4.3045,4.30538,4.30435,4.30532,85.69,4.30648,4.30718,4.30623,4.30708,80.28,False
'2018-08-17T09:24:00',4.30532,4.30535,4.30437,4.30446,133.32,4.30708,4.30712,4.30623,4.30662,130.45,False
'2018-08-17T09:25:00',4.30447,4.30468,4.30358,4.30378,99.23,4.30656,4.30662,4.30552,4.30572,93.55,True
'2018-08-17T09:26:00',4.30377,4.30402,4.30357,4.30401,58.34,4.30583,4.30589,4.30553,4.30572,65.78,True
'2018-08-17T09:27:00',4.30377,4.30426,4.30342,4.30405,85.21,4.30573,4.30608,4.30536,4.30602,78.66,False
'2018-08-17T09:28:00',4.30422,4.30442,4.30357,4.30377,89.27,4.30602,4.30613,4.30531,4.3055,85.92,True
'2018-08-17T09:29:00',4.30387,4.30537,4.30341,4.30528,116.53,4.30567,4.30707,4.30524,4.30707,107.5,False
'2018-08-17T09:30:00',4.30528,4.30528,4.30469,4.30488,112.92,4.30697,4.30708,4.30642,4.30648,93.63,False
'2018-08-17T09:31:00',4.30488,4.30497,4.30447,4.30457,61.45,4.30648,4.30677,4.30616,4.30629,50.22,True
'2018-08-17T09:32:00',4.30457,4.30478,4.30427,4.30478,105.4,4.30629,4.30661,4.30601,4.30652,95.54,False
'2018-08-17T09:33:00',4.30478,4.30479,4.30457,4.30476,85.66,4.30633,4.30661,4.30613,4.30652,78.23,False
'2018-08-17T09:34:00',4.30476,4.30479,4.30372,4.3045,166.83,4.30652,4.30653,4.30531,4.30623,124.66,False
'2018-08-17T09:35:00',4.30442,4.3048,4.30371,4.30414,147.33,4.30633,4.30643,4.30546,4.30592,122.36,True
'2018-08-17T09:36:00',4.30414,4.3042,4.30389,4.30417,25.61,4.30592,4.30592,4.30567,4.30592,28.5,True
'2018-08-17T09:37:00',4.30417,4.30451,4.30398,4.30438,35.85,4.30592,4.30618,4.30578,4.30614,38.34,True
'2018-08-17T09:38:00',4.30438,4.30444,4.304,4.30444,36.61,4.30614,4.30614,4.30572,4.30605,35.94,False
'2018-08-17T09:39:00',4.30428,4.30454,4.30397,4.30416,100.34,4.30593,4.3062,4.30572,4.30593,92.83,False
'2018-08-17T09:40:00',4.30416,4.30425,4.3035,4.30351,117.63,4.30593,4.30601,4.30488,4.30513,123.34,True
'2018-08-17T09:41:00',4.30351,4.30388,4.3035,4.30368,58.08,4.30523,4.3055,4.30512,4.30523,78.51,False
'2018-08-17T09:42:00',4.30368,4.30388,4.3035,4.30357,70.87,4.30537,4.30549,4.30492,4.30514,81.4,True
'2018-08-17T09:43:00',4.3035,4.30403,4.3035,4.30403,68.94,4.30514,4.30565,4.30502,4.30551,84.43,False
'2018-08-17T09:44:00',4.30403,4.30407,4.30228,4.30247,71.08,4.30551,4.30558,4.3039,4.30423,68.84,False
'2018-08-17T09:45:00',4.30258,4.30267,4.30188,4.30188,49.31,4.30438,4.30461,4.30371,4.30379,49.64,False
'2018-08-17T09:46:00',4.30172,4.30198,4.30097,4.30138,70.39,4.30363,4.30392,4.30283,4.30332,74.65,False
'2018-08-17T09:47:00',4.30147,4.30269,4.30122,4.30122,106.56,4.30332,4.30462,4.30312,4.30323,113.11,False
'2018-08-17T09:48:00',4.30121,4.30121,4.30015,4.30027,80.45,4.30313,4.30313,4.30207,4.30226,84.09,True
'2018-08-17T09:49:00',4.30037,4.30197,4.30027,4.30167,107.63,4.30229,4.30386,4.30223,4.30358,112.92,False
'2018-08-17T09:50:00',4.30167,4.30168,4.30097,4.30108,96.63,4.30354,4.30362,4.30293,4.30302,91.61,True
'2018-08-17T09:51:00',4.30108,4.30147,4.30108,4.30147,21.98,4.30302,4.30343,4.30302,4.30343,20.08,False
'2018-08-17T09:52:00',4.30147,4.30158,4.30087,4.30088,59.55,4.30343,4.30347,4.30292,4.30293,52.43,True
'2018-08-17T09:53:00',4.30097,4.30123,4.30067,4.30108,41.33,4.30293,4.30302,4.30269,4.30282,39.1,True
'2018-08-17T09:54:00',4.30108,4.30112,4.3006,4.30112,48.38,4.30282,4.30298,4.30235,4.30298,45.34,True
'2018-08-17T09:55:00',4.30117,4.30139,4.30107,4.30139,27.04,4.30298,4.30313,4.30284,4.30304,29.11,False
'2018-08-17T09:56:00',4.30142,4.30142,4.30118,4.30132,35.25,4.30311,4.30311,4.30303,4.30303,28.5,True
'2018-08-17T09:57:00',4.30127,4.30136,4.30127,4.30133,16.45,4.30323,4.30323,4.30307,4.30313,20.12,True
'2018-08-17T09:58:00',4.30141,4.30162,4.30132,4.30147,34.53,4.30313,4.30323,4.30312,4.30323,39.87,False
'2018-08-17T09:59:00',4.30144,4.30147,4.30128,4.30128,28.81,4.30322,4.30323,4.30312,4.30312,31.48,True
'2018-08-17T10:00:00',4.30147,4.30148,4.30132,4.30141,26.07,4.30312,4.3034,4.30306,4.30311,23.35,True
'2018-08-17T10:01:00',4.30133,4.30162,4.30133,4.30162,17.83,4.30311,4.30323,4.30311,4.30317,15.6,True
'2018-08-17T10:02:00',4.30152,4.3022,4.30152,4.3022,58.66,4.30317,4.30351,4.30317,4.30351,53.1,True
'2018-08-17T10:03:00',4.30219,4.30282,4.30196,4.30224,92.89,4.30364,4.30442,4.30352,4.30371,84.87,False
'2018-08-17T10:04:00',4.30228,4.30238,4.30137,4.30147,172.05,4.30371,4.30383,4.30285,4.30285,118.0,False
'2018-08-17T10:05:00',4.30162,4.30203,4.29977,4.29992,145.49,4.303,4.3032,4.30148,4.30157,131.87,False
'2018-08-17T10:06:00',4.29997,4.30048,4.29877,4.29907,193.19,4.30158,4.30203,4.3003,4.30093,196.82,True
'2018-08-17T10:07:00',4.29907,4.29962,4.29859,4.29937,110.46,4.30088,4.30152,4.29981,4.30131,120.41,True
'2018-08-17T10:08:00',4.29937,4.30048,4.29936,4.29957,110.95,4.30131,4.30243,4.30131,4.30153,107.52,False
'2018-08-17T10:09:00',4.29957,4.29958,4.29859,4.29907,159.92,4.30152,4.30152,4.30019,4.30103,141.31,True
'2018-08-17T10:10:00',4.29913,4.29978,4.29877,4.29958,157.07,4.30103,4.30173,4.30073,4.30152,142.65,False
'2018-08-17T10:11:00',4.29939,4.29945,4.29927,4.29937,50.8,4.30153,4.30153,4.30112,4.30112,54.06,False
'2018-08-17T10:12:00',4.29937,4.29937,4.29797,4.29807,76.13,4.30113,4.30113,4.29962,4.29988,89.19,True
'2018-08-17T10:13:00',4.29805,4.29818,4.29805,4.29817,37.16,4.29988,4.29997,4.29977,4.29978,40.26,False
'2018-08-17T10:14:00',4.29808,4.2982,4.29601,4.29633,134.63,4.29962,4.29988,4.29782,4.29812,132.31,True
'2018-08-17T10:15:00',4.29633,4.29738,4.29632,4.29677,168.56,4.29812,4.29923,4.29807,4.29843,163.64,True
'2018-08-17T10:16:00',4.29679,4.29777,4.29679,4.29688,103.78,4.29873,4.29973,4.29873,4.29882,105.04,True
'2018-08-17T10:17:00',4.29688,4.29737,4.29679,4.29728,79.87,4.29884,4.29923,4.29873,4.29903,93.43,False
'2018-08-17T10:18:00',4.29711,4.29788,4.29655,4.29694,113.71,4.29893,4.29965,4.2982,4.29873,109.66,False
'2018-08-17T10:19:00',4.29692,4.29747,4.2965,4.29688,146.24,4.29873,4.29928,4.29812,4.29873,139.71,True
'2018-08-17T10:20:00',4.29688,4.29712,4.29688,4.29703,50.86,4.29872,4.29873,4.29862,4.29872,51.47,True
'2018-08-17T10:21:00',4.29695,4.29765,4.29695,4.29747,42.85,4.29872,4.29942,4.29872,4.2993,57.36,True
'2018-08-17T10:22:00',4.29747,4.29832,4.29747,4.29807,99.17,4.2993,4.29983,4.2993,4.2998,128.51,True
'2018-08-17T10:23:00',4.29791,4.29964,4.29791,4.29917,132.55,4.29969,4.30132,4.2996,4.30102,127.63,True
'2018-08-17T10:24:00',4.29928,4.30021,4.29924,4.29978,111.97,4.30102,4.30203,4.30102,4.30163,95.77,False
'2018-08-17T10:25:00',4.29978,4.29998,4.29944,4.29987,75.79,4.30157,4.30162,4.3011,4.30143,65.19,True
'2018-08-17T10:26:00',4.29987,4.30048,4.29987,4.30027,110.93,4.30143,4.30203,4.30142,4.30192,120.42,False
'2018-08-17T10:27:00',4.30028,4.30028,4.29956,4.29968,59.46,4.30192,4.30192,4.30095,4.30115,50.41,False
'2018-08-17T10:28:00',4.29967,4.29968,4.29837,4.29838,88.39,4.30124,4.30136,4.30015,4.30021,73.38,False
'2018-08-17T10:29:00',4.29838,4.29852,4.2976,4.29808,182.06,4.30021,4.30032,4.29931,4.29975,159.11,True
'2018-08-17T10:30:00',4.29799,4.29931,4.29797,4.29917,90.61,4.29986,4.30108,4.29958,4.30092,72.25,True
'2018-08-17T10:31:00',4.29907,4.29942,4.29861,4.29939,77.43,4.30093,4.30103,4.30033,4.30103,79.04,False
'2018-08-17T10:32:00',4.29944,4.29951,4.29903,4.29907,77.09,4.3011,4.30123,4.30058,4.30078,70.27,False
'2018-08-17T10:33:00',4.29907,4.29925,4.29827,4.29827,55.63,4.30078,4.30098,4.29973,4.29993,58.64,False
'2018-08-17T10:34:00',4.29827,4.29851,4.29714,4.29738,195.56,4.29993,4.30013,4.29863,4.29922,187.3,True
'2018-08-17T10:35:00',4.29738,4.2983,4.29737,4.29808,79.75,4.29918,4.30002,4.29918,4.29977,84.3,True
'2018-08-17T10:36:00',4.29808,4.29913,4.29808,4.29884,101.68,4.29977,4.30046,4.29977,4.3004,112.54,True
'2018-08-17T10:37:00',4.29889,4.30007,4.29884,4.29952,94.8,4.30033,4.30183,4.30023,4.30143,96.01,True
'2018-08-17T10:38:00',4.29961,4.29991,4.29947,4.29963,65.08,4.30143,4.30176,4.30097,4.30136,61.14,False
'2018-08-17T10:39:00',4.29962,4.30003,4.2994,4.29947,66.71,4.30136,4.3015,4.30088,4.30108,77.34,True
'2018-08-17T10:40:00',4.29947,4.30008,4.2994,4.29947,107.91,4.30112,4.30177,4.30093,4.30113,134.42,True
'2018-08-17T10:41:00',4.29948,4.30057,4.29942,4.29963,107.86,4.30112,4.30202,4.30092,4.30148,134.37,True
'2018-08-17T10:42:00',4.29963,4.30141,4.29963,4.30093,94.44,4.30148,4.30283,4.30148,4.3025,115.73,False
'2018-08-17T10:43:00',4.30082,4.30152,4.29952,4.29952,103.94,4.3025,4.30283,4.30123,4.30124,120.84,True
'2018-08-17T10:44:00',4.29938,4.30028,4.29847,4.30022,133.29,4.30046,4.30212,4.30023,4.30209,135.42,False
'2018-08-17T10:45:00',4.30021,4.30055,4.30002,4.30017,92.9,4.30208,4.30233,4.30148,4.30203,107.06,True
'2018-08-17T10:46:00',4.30023,4.30197,4.30002,4.30042,127.32,4.30203,4.30387,4.30149,4.30186,142.84,True
'2018-08-17T10:47:00',4.30042,4.30168,4.30024,4.30131,137.26,4.30186,4.30342,4.30186,4.30312,174.27,True
'2018-08-17T10:48:00',4.30131,4.30176,4.30131,4.30147,96.51,4.30312,4.30346,4.30308,4.30313,92.75,True
'2018-08-17T10:49:00',4.30158,4.30248,4.30147,4.30247,220.77,4.30312,4.30421,4.30293,4.30414,228.04,False
'2018-08-17T10:50:00',4.30239,4.3031,4.30207,4.30217,148.35,4.30414,4.30483,4.30382,4.30402,173.97,True
'2018-08-17T10:51:00',4.30227,4.30346,4.30218,4.30293,180.16,4.30402,4.30513,4.30392,4.3047,203.7,True
'2018-08-17T10:52:00',4.30298,4.30458,4.30298,4.30377,157.25,4.30472,4.30628,4.30472,4.30518,180.98,False
'2018-08-17T10:53:00',4.30347,4.30358,4.30277,4.30298,107.68,4.3051,4.30521,4.30397,4.30465,120.74,False
'2018-08-17T10:54:00',4.30293,4.30348,4.30271,4.30282,101.72,4.30465,4.30515,4.30436,4.30446,95.45,True
'2018-08-17T10:55:00',4.30282,4.30437,4.30266,4.30411,130.09,4.30441,4.30609,4.30428,4.30588,126.86,True
'2018-08-17T10:56:00',4.30417,4.30533,4.30417,4.30485,136.34,4.30593,4.30702,4.30593,4.3065,139.02,True
'2018-08-17T10:57:00',4.30485,4.30605,4.30485,4.30544,77.86,4.30668,4.30746,4.30668,4.30728,76.66,True
'2018-08-17T10:58:00',4.30538,4.30693,4.30538,4.30692,91.03,4.30716,4.3088,4.30716,4.3088,84.46,False
'2018-08-17T10:59:00',4.30698,4.30698,4.30638,4.30687,78.16,4.30877,4.30883,4.30819,4.30883,70.92,False
'2018-08-17T11:00:00',4.30707,4.30747,4.30657,4.30667,50.3,4.30903,4.30923,4.30819,4.30828,51.58,True
'2018-08-17T11:01:00',4.30667,4.30685,4.30667,4.30685,25.0,4.30831,4.30852,4.30828,4.30852,25.03,False
'2018-08-17T11:02:00',4.30668,4.30668,4.30662,4.30667,19.24,4.30837,4.30838,4.30821,4.30821,21.04,True
'2018-08-17T11:03:00',4.30691,4.30715,4.30652,4.30715,50.48,4.30821,4.30863,4.30798,4.30863,75.93,True
'2018-08-17T11:04:00',4.30715,4.30874,4.30715,4.30802,104.42,4.30833,4.3102,4.30833,4.3097,110.32,False
'2018-08-17T11:05:00',4.30802,4.30856,4.30729,4.30738,134.14,4.3097,4.31018,4.30898,4.30906,134.44,True
'2018-08-17T11:06:00',4.30738,4.30814,4.30678,4.30747,110.19,4.30905,4.31002,4.30848,4.30915,94.63,True
'2018-08-17T11:07:00',4.30748,4.30749,4.30744,4.30747,59.32,4.30904,4.30923,4.30904,4.30922,52.5,True
'2018-08-17T11:08:00',4.30748,4.30881,4.30748,4.30822,68.23,4.30921,4.31017,4.30921,4.30992,72.46,False
'2018-08-17T11:09:00',4.30822,4.30828,4.30697,4.30697,64.01,4.30992,4.30998,4.3086,4.30873,64.4,False
'2018-08-17T11:10:00',4.30698,4.30698,4.30567,4.30597,81.97,4.30891,4.30891,4.30731,4.30731,83.46,True
'2018-08-17T11:11:00',4.30598,4.30667,4.30577,4.30667,82.39,4.30731,4.30853,4.30731,4.30853,90.6,True
'2018-08-17T11:12:00',4.30662,4.30822,4.30648,4.30742,111.84,4.30853,4.30963,4.30833,4.30922,132.27,False
'2018-08-17T11:13:00',4.30737,4.30771,4.30703,4.30703,88.35,4.30922,4.3094,4.30892,4.30892,96.32,True
'2018-08-17T11:14:00',4.30718,4.30732,4.30657,4.30732,88.48,4.30892,4.30903,4.30833,4.30903,105.63,True
'2018-08-17T11:15:00',4.30732,4.30904,4.30732,4.30797,157.38,4.30903,4.31032,4.30903,4.30968,159.85,True
'2018-08-17T11:16:00',4.30789,4.3089,4.30757,4.30866,105.8,4.30968,4.31032,4.30936,4.31012,115.05,True
'2018-08-17T11:17:00',4.30856,4.31002,4.30844,4.30941,169.34,4.31012,4.31167,4.31002,4.31112,160.85,False
'2018-08-17T11:18:00',4.30941,4.3095,4.30904,4.30909,144.67,4.31108,4.31123,4.31068,4.31075,123.82,True
'2018-08-17T11:19:00',4.30909,4.3104,4.30909,4.31039,125.07,4.31076,4.31212,4.31052,4.31211,123.32,True
'2018-08-17T11:20:00',4.31038,4.311,4.30998,4.31047,180.74,4.31215,4.31226,4.31156,4.31221,167.18,False
'2018-08-17T11:21:00',4.31047,4.3106,4.31027,4.31041,185.72,4.31203,4.31223,4.31182,4.31213,168.98,True
'2018-08-17T11:22:00',4.31041,4.31307,4.31029,4.31257,209.18,4.31213,4.31493,4.31209,4.31452,223.67,False
'2018-08-17T11:23:00',4.31268,4.31308,4.30828,4.30937,275.0,4.31453,4.31493,4.31082,4.31163,257.18,True
'2018-08-17T11:24:00',4.30947,4.31198,4.30947,4.31158,95.03,4.31173,4.31392,4.31173,4.31352,97.28,True
'2018-08-17T11:25:00',4.31167,4.31273,4.31167,4.31238,78.3,4.31363,4.31448,4.31363,4.31423,77.35,False
'2018-08-17T11:26:00',4.31245,4.31248,4.31117,4.31139,93.61,4.31422,4.31433,4.31302,4.31323,104.69,False
'2018-08-17T11:27:00',4.31137,4.31137,4.31063,4.31098,73.19,4.31323,4.31323,4.31249,4.31292,78.19,False
'2018-08-17T11:28:00',4.31101,4.31165,4.31038,4.31043,69.61,4.31288,4.31343,4.31212,4.31232,73.95,False
'2018-08-17T11:29:00',4.31064,4.31064,4.30941,4.31024,122.47,4.31232,4.31248,4.31125,4.31213,128.88,True
'2018-08-17T11:30:00',4.31034,4.31097,4.30997,4.31082,110.53,4.31222,4.31282,4.31192,4.31263,125.97,False
'2018-08-17T11:31:00',4.31058,4.31072,4.30928,4.31027,118.26,4.31252,4.31253,4.31123,4.3121,122.87,False
'2018-08-17T11:32:00',4.31027,4.31038,4.30987,4.31027,72.0,4.31202,4.31213,4.3118,4.31192,70.98,False
'2018-08-17T11:33:00',4.31009,4.31011,4.31,4.31007,23.77,4.31192,4.31193,4.31182,4.31193,37.3,False
'2018-08-17T11:34:00',4.3101,4.31039,4.30847,4.30848,78.92,4.31183,4.31204,4.31011,4.31043,82.86,False
'2018-08-17T11:35:00',4.30857,4.30858,4.30837,4.30847,27.94,4.31053,4.31062,4.31026,4.31033,23.57,True
'2018-08-17T11:36:00',4.30852,4.30863,4.30848,4.30849,10.98,4.31042,4.31042,4.31042,4.31042,9.24,True
'2018-08-17T11:37:00',4.30853,4.3112,4.30853,4.3112,87.03,4.31042,4.31321,4.31042,4.31321,89.12,True
'2018-08-17T11:38:00',4.31127,4.31187,4.31117,4.31147,106.16,4.31321,4.3135,4.31308,4.31332,101.5,True
'2018-08-17T11:39:00',4.31154,4.31188,4.31133,4.31147,149.95,4.31329,4.31348,4.31313,4.31333,138.04,False
'2018-08-17T11:40:00',4.31154,4.31154,4.31057,4.31097,89.57,4.31333,4.31333,4.31239,4.3128,85.42,False
'2018-08-17T11:41:00',4.31097,4.31098,4.30921,4.31037,88.81,4.31275,4.31285,4.31104,4.31232,95.4,True
'2018-08-17T11:42:00',4.31028,4.31085,4.31017,4.31067,62.98,4.31213,4.31262,4.31212,4.31262,64.78,False
'2018-08-17T11:43:00',4.31088,4.31088,4.30747,4.30887,187.7,4.31263,4.31282,4.30949,4.3107,174.06,False
'2018-08-17T11:44:00',4.30887,4.30949,4.30791,4.30813,148.01,4.31067,4.31133,4.30941,4.30998,160.33,False
'2018-08-17T11:45:00',4.30808,4.30851,4.30748,4.30748,131.09,4.30988,4.31023,4.30923,4.30929,99.96,True
'2018-08-17T11:46:00',4.30748,4.30879,4.30628,4.30878,113.05,4.30923,4.31077,4.30811,4.31063,98.54,True
'2018-08-17T11:47:00',4.3087,4.3096,4.30867,4.30881,70.91,4.31063,4.31116,4.31054,4.31073,68.49,True
'2018-08-17T11:48:00',4.30888,4.30982,4.30888,4.30959,100.61,4.31075,4.31173,4.31075,4.31143,91.76,False
'2018-08-17T11:49:00',4.30959,4.30977,4.30857,4.30907,64.3,4.31152,4.31173,4.31046,4.31103,61.04,True
'2018-08-17T11:50:00',4.30915,4.31003,4.3091,4.30947,80.91,4.31103,4.31182,4.31088,4.31141,85.75,False
'2018-08-17T11:51:00',4.30947,4.30948,4.30938,4.30947,20.62,4.31129,4.31142,4.31122,4.31133,19.61,True
'2018-08-17T11:52:00',4.30947,4.31001,4.30947,4.30978,43.83,4.31142,4.31182,4.31138,4.31148,30.88,True
'2018-08-17T11:53:00',4.30978,4.31068,4.30977,4.31038,55.46,4.3114,4.31202,4.31139,4.31192,39.24,False
'2018-08-17T11:54:00',4.31036,4.31038,4.31025,4.31028,39.72,4.31192,4.31198,4.31163,4.31181,27.0,True
'2018-08-17T11:55:00',4.31028,4.31156,4.31028,4.31097,87.42,4.31196,4.31307,4.31171,4.3128,72.79,True
'2018-08-17T11:56:00',4.31098,4.31118,4.31098,4.31118,26.87,4.31272,4.3129,4.31259,4.3129,16.0,True
'2018-08-17T11:57:00',4.31194,4.31288,4.31193,4.31238,120.18,4.31313,4.31463,4.31313,4.31419,109.91,True
'2018-08-17T11:58:00',4.31238,4.31337,4.31157,4.31333,96.27,4.31419,4.31483,4.31335,4.31473,99.82,True
'2018-08-17T11:59:00',4.31339,4.31512,4.31328,4.31496,102.18,4.31483,4.31683,4.31483,4.31673,107.02,True
'2018-08-17T12:00:00',4.315,4.31691,4.31497,4.31631,159.61,4.31673,4.31862,4.31663,4.31813,172.42,True
'2018-08-17T12:01:00',4.31631,4.31741,4.31617,4.3171,104.84,4.31813,4.319,4.31788,4.31882,122.37,True
'2018-08-17T12:02:00',4.3171,4.31832,4.31703,4.31767,79.29,4.31881,4.32013,4.31881,4.31963,93.94,True
'2018-08-17T12:03:00',4.31767,4.31827,4.31767,4.31769,94.9,4.31963,4.32023,4.3196,4.31963,88.45,True
'2018-08-17T12:04:00',4.31769,4.31827,4.31637,4.31777,176.74,4.31963,4.32023,4.31833,4.31963,202.71,True
'2018-08-17T12:05:00',4.318,4.31852,4.318,4.31817,104.34,4.31968,4.32042,4.31968,4.32013,115.42,False
'2018-08-17T12:06:00',4.31808,4.31808,4.31459,4.31638,208.63,4.32003,4.32003,4.31659,4.31833,214.05,True
'2018-08-17T12:07:00',4.31651,4.31832,4.31628,4.31713,150.03,4.31843,4.32012,4.31833,4.31893,157.23,False
'2018-08-17T12:08:00',4.31713,4.31732,4.31648,4.31648,102.29,4.31893,4.31913,4.31842,4.31842,119.89,True
'2018-08-17T12:09:00',4.31652,4.31737,4.31652,4.31721,84.44,4.31843,4.31923,4.31843,4.31913,76.8,False
'2018-08-17T12:10:00',4.3172,4.31785,4.31488,4.31488,194.05,4.31913,4.31977,4.3169,4.3169,172.11,True
'2018-08-17T12:11:00',4.31484,4.3157,4.31447,4.31508,107.61,4.31687,4.31763,4.31638,4.31703,104.85,False
'2018-08-17T12:12:00',4.31512,4.31517,4.3116,4.31201,141.74,4.31703,4.31711,4.31365,4.31373,124.27,True
'2018-08-17T12:13:00',4.31198,4.31308,4.31198,4.31208,87.73,4.31382,4.31497,4.31377,4.31401,74.45,True
'2018-08-17T12:14:00',4.31208,4.31327,4.31207,4.31254,81.43,4.31402,4.31506,4.31389,4.31441,84.47,False
'2018-08-17T12:15:00',4.31254,4.31258,4.31072,4.31073,127.78,4.31433,4.31437,4.31251,4.31262,111.33,True
'2018-08-17T12:16:00',4.31069,4.31242,4.31069,4.31181,79.03,4.31252,4.31431,4.31252,4.31332,81.5,False
'2018-08-17T12:17:00',4.3118,4.3118,4.31072,4.3115,126.2,4.31332,4.31333,4.31208,4.31299,120.12,False
'2018-08-17T12:18:00',4.31151,4.31151,4.31087,4.3113,69.29,4.31303,4.31313,4.31277,4.31279,70.09,False
'2018-08-17T12:19:00',4.3113,4.31133,4.30998,4.31031,93.35,4.31279,4.31285,4.31176,4.31212,89.5,False
'2018-08-17T12:20:00',4.3103,4.31047,4.3102,4.31039,51.84,4.31218,4.31218,4.31192,4.31193,63.38,True
'2018-08-17T12:21:00',4.31037,4.31048,4.3103,4.31047,80.25,4.31193,4.31206,4.31163,4.31203,122.12,False
'2018-08-17T12:22:00',4.31043,4.31043,4.30737,4.30747,108.56,4.31198,4.31203,4.30903,4.30943,116.06,True
'2018-08-17T12:23:00',4.3075,4.3104,4.30738,4.30938,278.08,4.30943,4.31213,4.30929,4.31132,264.95,False
'2018-08-17T12:24:00',4.30938,4.30938,4.30857,4.30857,50.76,4.31123,4.31123,4.31022,4.31043,43.42,True
'2018-08-17T12:25:00',4.30858,4.30878,4.30742,4.30878,113.48,4.31042,4.31073,4.30921,4.31073,104.26,False
'2018-08-17T12:26:00',4.30875,4.30875,4.30764,4.30771,93.01,4.31063,4.31063,4.30953,4.30954,98.42,True
'2018-08-17T12:27:00',4.30771,4.31022,4.30767,4.30937,227.92,4.30955,4.31222,4.30953,4.31128,246.38,False
'2018-08-17T12:28:00',4.30935,4.30935,4.30837,4.30837,97.97,4.31123,4.31123,4.31023,4.31033,92.96,True
'2018-08-17T12:29:00',4.30844,4.31147,4.30844,4.31069,212.32,4.31023,4.31352,4.31023,4.31263,206.8,True
'2018-08-17T12:30:00',4.31069,4.31208,4.30938,4.31076,210.46,4.31263,4.31398,4.31148,4.31279,202.47,False
'2018-08-17T12:31:00',4.31077,4.31136,4.31007,4.31071,116.32,4.31273,4.31312,4.31203,4.31263,112.11,False
'2018-08-17T12:32:00',4.31057,4.31068,4.30957,4.31017,128.34,4.31263,4.31263,4.31139,4.31208,122.75,False
'2018-08-17T12:33:00',4.31007,4.31054,4.30937,4.30968,82.86,4.31203,4.31243,4.31125,4.31148,82.98,True
'2018-08-17T12:34:00',4.30968,4.3103,4.30947,4.30989,83.4,4.31157,4.31213,4.31142,4.31173,88.88,False
'2018-08-17T12:35:00',4.30989,4.31051,4.30848,4.30857,134.82,4.31183,4.31243,4.31016,4.3105,124.3,False
'2018-08-17T12:36:00',4.30857,4.30885,4.30777,4.30817,148.69,4.31048,4.31075,4.30952,4.31002,121.01,True
'2018-08-17T12:37:00',4.30817,4.30928,4.30797,4.30847,194.27,4.31003,4.31113,4.30992,4.31032,167.67,True
'2018-08-17T12:38:00',4.30847,4.30947,4.30847,4.30897,80.92,4.31032,4.31133,4.31032,4.31083,66.33,False
'2018-08-17T12:39:00',4.30897,4.30947,4.30887,4.30887,79.41,4.31088,4.31138,4.31062,4.31073,62.69,False
'2018-08-17T12:40:00',4.30891,4.30928,4.30783,4.30783,94.92,4.31073,4.31122,4.30963,4.30963,79.77,True
'2018-08-17T12:41:00',4.30787,4.3096,4.30787,4.30887,141.55,4.30983,4.31133,4.30953,4.31068,116.02,True
'2018-08-17T12:42:00',4.30887,4.3101,4.30877,4.30997,198.82,4.31063,4.31202,4.31056,4.3118,165.48,True
'2018-08-17T12:43:00',4.30997,4.31068,4.30967,4.31038,161.75,4.3118,4.31263,4.31153,4.31232,140.7,False
'2018-08-17T12:44:00',4.31038,4.31048,4.30996,4.30996,160.36,4.31232,4.31233,4.31183,4.31183,154.18,True
'2018-08-17T12:45:00',4.30987,4.31008,4.30887,4.30997,141.11,4.31179,4.31205,4.31083,4.31193,113.06,True
'2018-08-17T12:46:00',4.31007,4.31037,4.31007,4.31028,81.03,4.31195,4.31223,4.31195,4.31203,64.49,False
'2018-08-17T12:47:00',4.31028,4.31047,4.30994,4.31017,128.58,4.31203,4.31227,4.31187,4.31203,150.02,True
'2018-08-17T12:48:00',4.31017,4.31068,4.30987,4.31059,117.37,4.31203,4.31253,4.31179,4.31232,123.07,True
'2018-08-17T12:49:00',4.31067,4.31069,4.31057,4.31068,107.34,4.31243,4.31253,4.31202,4.31242,104.37,False
'2018-08-17T12:50:00',4.31067,4.31068,4.31057,4.31057,109.02,4.31243,4.31253,4.31202,4.31223,102.53,True
'2018-08-17T12:51:00',4.31057,4.31058,4.31055,4.31058,67.24,4.31243,4.31243,4.31202,4.31223,69.91,True
'2018-08-17T12:52:00',4.31058,4.31059,4.31056,4.31058,81.73,4.31213,4.31243,4.31212,4.31233,55.66,False
'2018-08-17T12:53:00',4.31059,4.31059,4.31054,4.31054,62.6,4.31232,4.31243,4.31192,4.31213,70.3,True
'2018-08-17T12:54:00',4.31055,4.31055,4.31052,4.31053,25.25,4.31212,4.31233,4.31192,4.31233,34.43,False
'2018-08-17T12:55:00',4.31061,4.31066,4.31046,4.31051,56.62,4.31239,4.31243,4.31173,4.31188,47.32,False
'2018-08-17T12:56:00',4.3105,4.31057,4.30857,4.30877,131.68,4.31178,4.3123,4.31043,4.31053,110.92,True
'2018-08-17T12:57:00',4.30877,4.30909,4.30857,4.30907,87.83,4.31052,4.31096,4.31033,4.31096,70.96,False
'2018-08-17T12:58:00',4.30908,4.30908,4.30847,4.30887,89.44,4.31102,4.31103,4.31033,4.31071,69.79,True
'2018-08-17T12:59:00',4.30898,4.31047,4.30898,4.30967,165.39,4.31083,4.31234,4.31073,4.31155,142.42,False
'2018-08-17T13:00:00',4.30967,4.30978,4.30937,4.30947,130.56,4.31155,4.31163,4.31122,4.31137,105.95,True
'2018-08-17T13:01:00',4.30957,4.30988,4.30878,4.30978,65.48,4.31137,4.31173,4.31072,4.3116,57.46,False
'2018-08-17T13:02:00',4.30978,4.30987,4.30937,4.30957,28.47,4.31162,4.31174,4.31129,4.31143,22.04,True
'2018-08-17T13:03:00',4.30937,4.30967,4.30927,4.30967,26.92,4.31128,4.31153,4.31113,4.31152,32.77,True
'2018-08-17T13:04:00',4.30965,4.30988,4.30957,4.30968,41.13,4.31153,4.31162,4.31138,4.31162,39.85,False
'2018-08-17T13:05:00',4.30968,4.30989,4.30897,4.30898,57.79,4.31162,4.31173,4.31052,4.31083,49.11,True
'2018-08-17T13:06:00',4.30897,4.30951,4.30897,4.30907,55.46,4.31083,4.31142,4.31053,4.31088,49.02,False
'2018-08-17T13:07:00',4.30907,4.30929,4.30893,4.30897,52.42,4.31063,4.31122,4.31053,4.31073,46.05,False
'2018-08-17T13:08:00',4.30893,4.30922,4.30837,4.30867,93.7,4.31073,4.31111,4.31022,4.31048,77.09,True
'2018-08-17T13:09:00',4.30867,4.30895,4.30867,4.30887,68.73,4.31058,4.31082,4.31032,4.31076,47.72,True
'2018-08-17T13:10:00',4.30898,4.30937,4.30898,4.30923,50.1,4.31083,4.31122,4.31083,4.31115,44.84,True
'2018-08-17T13:11:00',4.30928,4.30962,4.30928,4.3096,26.09,4.31112,4.31153,4.31112,4.31152,19.56,False
'2018-08-17T13:12:00',4.30957,4.30967,4.30898,4.30938,59.91,4.31152,4.31153,4.31093,4.31123,46.74,True
'2018-08-17T13:13:00',4.30938,4.30959,4.30927,4.30957,46.97,4.31122,4.31152,4.31112,4.31132,34.89,True
'2018-08-17T13:14:00',4.30957,4.30963,4.30938,4.30957,40.79,4.3114,4.31153,4.31123,4.31153,34.66,True
'2018-08-17T13:15:00',4.30958,4.30991,4.30937,4.30978,47.29,4.31152,4.31183,4.31129,4.31172,43.26,True
'2018-08-17T13:16:00',4.30978,4.30989,4.30978,4.30987,15.23,4.31173,4.31183,4.3117,4.31172,12.95,True
'2018-08-17T13:17:00',4.30978,4.31058,4.30957,4.31057,76.31,4.31163,4.31239,4.31142,4.31239,76.18,True
'2018-08-17T13:18:00',4.31057,4.31147,4.31018,4.31057,149.53,4.31243,4.3134,4.31211,4.31244,156.74,True
'2018-08-17T13:19:00',4.31057,4.31077,4.31048,4.31058,50.94,4.31244,4.31263,4.31242,4.31253,59.56,False
'2018-08-17T13:20:00',4.31058,4.3107,4.30887,4.30887,77.86,4.31253,4.31263,4.31081,4.31081,81.08,True
'2018-08-17T13:21:00',4.30887,4.30957,4.30887,4.30949,73.04,4.31073,4.31141,4.31073,4.31141,68.77,False
'2018-08-17T13:22:00',4.30938,4.30949,4.30918,4.30941,27.19,4.31123,4.31143,4.31112,4.31132,28.66,False
'2018-08-17T13:23:00',4.30937,4.30948,4.30908,4.30919,26.95,4.31133,4.31133,4.31105,4.31109,28.95,False
'2018-08-17T13:24:00',4.30927,4.30946,4.30847,4.30897,56.04,4.31123,4.31143,4.31041,4.31093,56.95,True
'2018-08-17T13:25:00',4.30909,4.30948,4.30907,4.30938,46.4,4.31103,4.31153,4.31103,4.31147,57.84,False
'2018-08-17T13:26:00',4.30938,4.30957,4.30907,4.30923,104.69,4.31123,4.31143,4.31099,4.31112,102.72,True
'2018-08-17T13:27:00',4.30927,4.30967,4.30888,4.30961,115.28,4.31123,4.31153,4.31063,4.31149,86.2,False
'2018-08-17T13:28:00',4.30961,4.30978,4.30867,4.30887,154.14,4.31139,4.31162,4.31056,4.31073,134.58,True
'2018-08-17T13:29:00',4.30897,4.3092,4.30887,4.309,106.48,4.31083,4.31113,4.31072,4.31092,94.58,True
'2018-08-17T13:30:00',4.30891,4.30952,4.30891,4.30924,62.09,4.31083,4.31143,4.31082,4.31112,57.46,True
'2018-08-17T13:31:00',4.30928,4.30937,4.30907,4.30937,54.4,4.31122,4.31132,4.31082,4.31132,49.61,True
'2018-08-17T13:32:00',4.30937,4.30952,4.30917,4.30947,61.42,4.31133,4.31143,4.31112,4.31143,60.3,True
'2018-08-17T13:33:00',4.30947,4.30978,4.30927,4.30957,148.99,4.31133,4.31163,4.31093,4.31142,120.16,False
'2018-08-17T13:34:00',4.30945,4.30987,4.30923,4.30947,165.82,4.31132,4.31164,4.31092,4.31123,127.04,False
'2018-08-17T13:35:00',4.30947,4.30979,4.30837,4.30878,223.99,4.31139,4.31163,4.31013,4.31073,170.84,True
'2018-08-17T13:36:00',4.30878,4.30917,4.30867,4.30917,54.25,4.31062,4.31104,4.31062,4.31104,51.01,False
'2018-08-17T13:37:00',4.30927,4.30932,4.30857,4.30857,101.62,4.31123,4.31123,4.31022,4.31042,83.85,False
'2018-08-17T13:38:00',4.30851,4.30856,4.30797,4.3084,83.92,4.31043,4.31049,4.30962,4.31032,70.21,False
'2018-08-17T13:39:00',4.3084,4.30868,4.30817,4.30838,71.42,4.31012,4.31042,4.31002,4.31023,64.48,True
'2018-08-17T13:40:00',4.30838,4.309,4.30837,4.30888,53.21,4.31013,4.31093,4.31013,4.31072,57.59,False
'2018-08-17T13:41:00',4.30878,4.30908,4.30874,4.30881,59.42,4.31072,4.31093,4.31052,4.31086,72.53,True
'2018-08-17T13:42:00',4.30891,4.30891,4.30867,4.30887,31.66,4.31073,4.31083,4.31043,4.31082,33.99,False
'2018-08-17T13:43:00',4.30886,4.30886,4.30807,4.30857,65.11,4.31073,4.31073,4.30993,4.31043,57.84,True
'2018-08-17T13:44:00',4.30857,4.30898,4.30857,4.30892,60.25,4.31053,4.31093,4.31052,4.31079,56.5,True
'2018-08-17T13:45:00',4.30884,4.30928,4.30884,4.30927,67.92,4.31063,4.31113,4.31062,4.31103,47.51,False
'2018-08-17T13:46:00',4.30927,4.30927,4.30872,4.30926,85.11,4.31113,4.31113,4.31022,4.31103,68.14,True
'2018-08-17T13:47:00',4.30913,4.30933,4.30906,4.30933,43.1,4.31083,4.31113,4.31062,4.31113,26.12,True
'2018-08-17T13:48:00',4.30933,4.30934,4.30922,4.30934,12.6,4.31112,4.31113,4.31103,4.31112,9.75,True
'2018-08-17T13:49:00',4.30934,4.30959,4.30917,4.30957,49.55,4.31113,4.31143,4.31072,4.31142,41.42,False
'2018-08-17T13:50:00',4.30957,4.30957,4.30915,4.30948,45.68,4.31133,4.31133,4.31082,4.31122,40.75,False
'2018-08-17T13:51:00',4.30948,4.30948,4.30827,4.30827,91.96,4.31122,4.31123,4.30993,4.30997,80.55,False
'2018-08-17T13:52:00',4.30827,4.30827,4.30738,4.30757,65.0,4.30998,4.30998,4.30884,4.30943,63.39,False
'2018-08-17T13:53:00',4.30747,4.30767,4.30711,4.30727,80.4,4.30932,4.30943,4.30862,4.30903,81.59,False
'2018-08-17T13:54:00',4.30737,4.30769,4.30694,4.30695,65.25,4.30913,4.30963,4.30842,4.30842,56.83,False
'2018-08-17T13:55:00',4.30694,4.30695,4.30535,4.30631,187.39,4.30843,4.30882,4.30682,4.30812,140.72,True
'2018-08-17T13:56:00',4.30631,4.3066,4.30598,4.30637,103.39,4.30812,4.30843,4.30786,4.30833,126.81,False
'2018-08-17T13:57:00',4.30637,4.30658,4.30637,4.30647,72.07,4.30832,4.30833,4.30792,4.30812,78.8,True
'2018-08-17T13:58:00',4.30657,4.30767,4.30647,4.30747,62.65,4.30813,4.30948,4.30809,4.30943,51.29,True
'2018-08-17T13:59:00',4.30747,4.30808,4.30715,4.30807,62.25,4.30935,4.31003,4.30883,4.31003,68.18,False
'2018-08-17T14:00:00',4.30808,4.30808,4.30798,4.30798,9.11,4.30997,4.31003,4.30992,4.30992,10.22,False
'2018-08-17T14:01:00',4.30787,4.30818,4.30728,4.30728,113.34,4.30943,4.30992,4.30893,4.30912,135.2,True
'2018-08-17T14:02:00',4.30747,4.30827,4.30727,4.30738,86.13,4.30912,4.31002,4.30892,4.30923,101.09,False
'2018-08-17T14:03:00',4.30743,4.30761,4.3064,4.30707,64.38,4.30923,4.30933,4.30832,4.30893,71.09,False
'2018-08-17T14:04:00',4.30709,4.30709,4.30677,4.30695,57.4,4.30883,4.30883,4.30858,4.30883,56.89,True
'2018-08-17T14:05:00',4.30707,4.30717,4.30693,4.30701,35.84,4.30893,4.30893,4.30882,4.30892,30.08,False
'2018-08-17T14:06:00',4.3069,4.30727,4.30687,4.30702,97.2,4.30883,4.30893,4.30872,4.30883,80.02,True
'2018-08-17T14:07:00',4.30707,4.31339,4.30707,4.31234,283.88,4.30893,4.31522,4.30893,4.31433,297.18,True
'2018-08-17T14:08:00',4.31237,4.31338,4.3114,4.31287,259.03,4.31453,4.3152,4.31363,4.31482,229.5,False
'2018-08-17T14:09:00',4.31287,4.31298,4.31087,4.31098,141.05,4.31483,4.31483,4.31272,4.31292,112.37,False
'2018-08-17T14:10:00',4.31098,4.31158,4.30947,4.30947,184.73,4.31289,4.31345,4.31139,4.31143,173.94,True
'2018-08-17T14:11:00',4.30947,4.31088,4.30947,4.31027,95.48,4.31143,4.31282,4.31143,4.31221,100.26,False
'2018-08-17T14:12:00',4.31017,4.31124,4.30944,4.30948,70.74,4.31211,4.31303,4.31132,4.31142,75.1,True
'2018-08-17T14:13:00',4.30955,4.31023,4.30897,4.30972,136.17,4.31142,4.31211,4.31083,4.31162,141.05,True
'2018-08-17T14:14:00',4.30972,4.31037,4.30918,4.31037,105.94,4.31163,4.31223,4.31092,4.31223,109.58,True
'2018-08-17T14:15:00',4.31047,4.31105,4.30837,4.31037,214.74,4.31223,4.31303,4.31012,4.31233,220.64,False
'2018-08-17T14:16:00',4.31017,4.31058,4.30887,4.30997,206.05,4.31223,4.31253,4.31078,4.31192,205.56,True
'2018-08-17T14:17:00',4.30997,4.31057,4.30937,4.31021,127.46,4.31189,4.31246,4.31134,4.31222,114.82,False
'2018-08-17T14:18:00',4.31028,4.31111,4.30957,4.31017,115.74,4.31221,4.31303,4.31153,4.31213,107.71,True
'2018-08-17T14:19:00',4.31028,4.31038,4.31007,4.31027,58.56,4.31212,4.31233,4.31203,4.31223,60.37,True
'2018-08-17T14:20:00',4.31037,4.31125,4.31004,4.31124,90.73,4.31225,4.31303,4.31186,4.31303,91.24,False
'2018-08-17T14:21:00',4.31124,4.31124,4.31028,4.31067,104.31,4.31303,4.31303,4.31204,4.31252,122.4,False
'2018-08-17T14:22:00',4.31077,4.31101,4.31027,4.31047,105.68,4.31262,4.31283,4.31166,4.31238,106.31,False
'2018-08-17T14:23:00',4.31037,4.31037,4.30848,4.30864,138.34,4.31235,4.31235,4.31033,4.31051,122.3,True
'2018-08-17T14:24:00',4.30868,4.30887,4.30867,4.30877,65.06,4.31048,4.31063,4.31042,4.31059,54.43,True
'2018-08-17T14:25:00',4.30877,4.30943,4.30847,4.30928,112.43,4.31059,4.31113,4.31022,4.31113,107.42,False
'2018-08-17T14:26:00',4.30925,4.30928,4.30894,4.30894,31.5,4.31113,4.31113,4.31083,4.31083,28.5,False
'2018-08-17T14:27:00',4.30887,4.3091,4.30887,4.30888,20.58,4.31083,4.31103,4.31082,4.31082,20.0,True
'2018-08-17T14:28:00',4.31017,4.31119,4.30908,4.31008,69.6,4.31073,4.31229,4.31073,4.31202,64.95,False
'2018-08-17T14:29:00',4.31004,4.31021,4.30977,4.30977,21.43,4.31193,4.31223,4.31173,4.31173,22.61,False
'2018-08-17T14:30:00',4.30987,4.30987,4.30947,4.30947,33.15,4.31183,4.31183,4.31132,4.31133,30.36,True
'2018-08-17T14:31:00',4.30941,4.31014,4.30941,4.31011,24.92,4.31153,4.31202,4.31133,4.31202,23.36,False
'2018-08-17T14:32:00',4.31,4.3104,4.30997,4.30997,29.69,4.31202,4.31243,4.31199,4.31203,32.22,False
'2018-08-17T14:33:00',4.30997,4.30997,4.30867,4.30971,187.48,4.31192,4.31192,4.31052,4.31163,173.17,True
'2018-08-17T14:34:00',4.30982,4.31023,4.30927,4.30977,73.51,4.31173,4.31213,4.31123,4.31173,77.78,False
'2018-08-17T14:35:00',4.30977,4.30977,4.30907,4.30928,107.8,4.31163,4.31173,4.31092,4.31118,101.04,False
'2018-08-17T14:36:00',4.30928,4.30928,4.30851,4.30868,153.51,4.31118,4.31118,4.31022,4.31066,130.7,True
'2018-08-17T14:37:00',4.30859,4.30967,4.30859,4.30936,147.66,4.31042,4.31133,4.31042,4.31113,161.93,False
'2018-08-17T14:38:00',4.30936,4.30936,4.30847,4.30847,110.09,4.31112,4.31113,4.31023,4.31023,126.92,True
'2018-08-17T14:39:00',4.30847,4.309,4.30837,4.3089,102.18,4.31023,4.31073,4.31002,4.31073,82.86,True
'2018-08-17T14:40:00',4.3089,4.30922,4.30867,4.30911,153.81,4.31053,4.31093,4.31042,4.31063,121.48,False
'2018-08-17T14:41:00',4.30896,4.30902,4.30783,4.30797,165.27,4.31063,4.31082,4.30943,4.30968,161.24,True
'2018-08-17T14:42:00',4.30797,4.30847,4.30787,4.30837,44.73,4.30972,4.31033,4.30966,4.31023,48.1,True
'2018-08-17T14:43:00',4.30843,4.30996,4.30843,4.30928,192.69,4.31023,4.31148,4.31023,4.31122,193.31,False
'2018-08-17T14:44:00',4.30928,4.30928,4.30858,4.30867,73.92,4.31122,4.31122,4.31052,4.31053,83.21,True
'2018-08-17T14:45:00',4.30857,4.30879,4.30847,4.30868,36.93,4.31042,4.31063,4.31032,4.31062,37.11,True
'2018-08-17T14:46:00',4.30868,4.30947,4.30867,4.30868,49.18,4.31062,4.31113,4.31061,4.31063,57.31,False
'2018-08-17T14:47:00',4.30877,4.30877,4.30847,4.30868,44.71,4.31073,4.31073,4.31032,4.31054,41.96,False
'2018-08-17T14:48:00',4.30867,4.30958,4.30848,4.30854,74.63,4.31054,4.31115,4.31032,4.31032,66.68,False
'2018-08-17T14:49:00',4.30853,4.30888,4.30607,4.30617,111.15,4.31033,4.31045,4.30792,4.30793,102.48,False
'2018-08-17T14:50:00',4.30595,4.30598,4.30561,4.30578,78.06,4.30783,4.30792,4.30752,4.30772,89.08,True
'2018-08-17T14:51:00',4.30578,4.30752,4.30577,4.30697,178.0,4.30772,4.30923,4.30772,4.30882,163.91,False
'2018-08-17T14:52:00',4.30698,4.30797,4.30647,4.30647,142.07,4.30892,4.30988,4.30843,4.30863,136.75,False
'2018-08-17T14:53:00',4.30655,4.30678,4.30552,4.30553,129.4,4.30863,4.3088,4.307,4.30714,128.44,True
'2018-08-17T14:54:00',4.30552,4.30657,4.30552,4.30617,173.88,4.30721,4.30842,4.3071,4.30801,172.51,True
'2018-08-17T14:55:00',4.30617,4.3075,4.306,4.30732,138.4,4.30801,4.30897,4.30793,4.30887,103.7,False
'2018-08-17T14:56:00',4.30729,4.3073,4.30628,4.30647,52.22,4.30878,4.30882,4.30808,4.30808,36.86,True
'2018-08-17T14:57:00',4.30648,4.30672,4.30618,4.30672,72.36,4.30811,4.30843,4.30802,4.30843,48.86,True
'2018-08-17T14:58:00',4.30672,4.30698,4.30647,4.30697,55.49,4.30843,4.30854,4.30814,4.30849,65.21,False
'2018-08-17T14:59:00',4.30697,4.30726,4.30547,4.30557,158.0,4.30847,4.30862,4.30724,4.30749,152.32,True
'2018-08-17T15:00:00',4.30567,4.30598,4.30555,4.30594,90.12,4.30749,4.30782,4.30734,4.30778,104.07,False
'2018-08-17T15:01:00',4.30587,4.30587,4.30558,4.3057,84.79,4.30769,4.30769,4.30722,4.30746,97.87,False
'2018-08-17T15:02:00',4.3057,4.30588,4.30468,4.30568,108.11,4.30746,4.3076,4.30643,4.30732,122.61,True
'2018-08-17T15:03:00',4.30569,4.30825,4.30568,4.30787,196.77,4.30733,4.31003,4.30712,4.30982,198.3,False
'2018-08-17T15:04:00',4.30797,4.30807,4.30726,4.30747,116.05,4.30993,4.30993,4.30912,4.30932,122.26,False
'2018-08-17T15:05:00',4.30747,4.3079,4.30667,4.30668,193.05,4.30933,4.30979,4.30832,4.30832,175.01,False
'2018-08-17T15:06:00',4.30687,4.30699,4.30567,4.30628,170.43,4.30832,4.30874,4.3074,4.308,124.34,False
'2018-08-17T15:07:00',4.30634,4.30649,4.3055,4.30567,84.24,4.30815,4.30823,4.3071,4.3071,63.98,False
'2018-08-17T15:08:00',4.30577,4.30622,4.3055,4.3055,76.84,4.30739,4.30802,4.30679,4.30679,55.97,True
'2018-08-17T15:09:00',4.30548,4.30718,4.3054,4.30718,115.41,4.30679,4.30912,4.30679,4.30912,99.89,False
'2018-08-17T15:10:00',4.30718,4.30727,4.30647,4.30667,143.28,4.30912,4.30914,4.30826,4.30841,113.93,False
'2018-08-17T15:11:00',4.30667,4.30765,4.30597,4.30658,145.93,4.30835,4.30943,4.3076,4.30817,107.72,False
'2018-08-17T15:12:00',4.30658,4.30718,4.30597,4.30608,68.58,4.30824,4.30886,4.30775,4.30775,48.22,False
'2018-08-17T15:13:00',4.30617,4.30687,4.30557,4.30568,61.4,4.30775,4.30865,4.30715,4.30715,55.47,False
'2018-08-17T15:14:00',4.30568,4.30637,4.30557,4.30557,77.16,4.30715,4.3082,4.30715,4.30722,64.61,False
'2018-08-17T15:15:00',4.30557,4.30563,4.30497,4.305,198.39,4.30722,4.30722,4.30629,4.30649,184.85,True
'2018-08-17T15:16:00',4.30501,4.3058,4.305,4.305,101.76,4.30649,4.30738,4.30643,4.30653,83.48,True
'2018-08-17T15:17:00',4.305,4.30606,4.305,4.30567,75.19,4.30667,4.30778,4.30652,4.3073,51.37,True
'2018-08-17T15:18:00',4.30568,4.30672,4.30567,4.30637,72.3,4.30722,4.30843,4.30713,4.30809,53.08,False
'2018-08-17T15:19:00',4.30638,4.30676,4.30537,4.30638,91.13,4.30809,4.30843,4.30722,4.30805,68.97,False
'2018-08-17T15:20:00',4.30638,4.3064,4.30507,4.30578,85.83,4.30778,4.30778,4.30683,4.3075,64.61,False
'2018-08-17T15:21:00',4.30593,4.30617,4.30508,4.30548,85.8,4.3075,4.30795,4.30672,4.30714,71.22,False
'2018-08-17T15:22:00',4.30548,4.30558,4.30518,4.30527,55.99,4.30714,4.30714,4.30662,4.30685,36.0,False
'2018-08-17T15:23:00',4.30538,4.30617,4.30499,4.30499,83.12,4.30685,4.30802,4.30673,4.30683,69.47,False
'2018-08-17T15:24:00',4.30499,4.30567,4.30477,4.30478,84.8,4.30672,4.30745,4.30644,4.30644,73.48,False
'2018-08-17T15:25:00',4.30478,4.30478,4.30307,4.30427,80.82,4.30644,4.30644,4.30494,4.30585,79.13,False
'2018-08-17T15:26:00',4.30427,4.30427,4.30289,4.30308,66.56,4.30599,4.30599,4.30478,4.30482,79.97,False
'2018-08-17T15:27:00',4.30288,4.30327,4.30288,4.30308,30.04,4.30476,4.30498,4.30462,4.30462,32.09,True
'2018-08-17T15:28:00',4.30301,4.30405,4.30291,4.30314,176.22,4.30462,4.30583,4.30443,4.30503,179.86,False
'2018-08-17T15:29:00',4.30307,4.30307,4.30037,4.30088,120.53,4.30503,4.30503,4.30233,4.30282,132.91,True
'2018-08-17T15:30:00',4.30077,4.30158,4.30077,4.30157,89.75,4.30273,4.30362,4.30273,4.30352,81.82,False
'2018-08-17T15:31:00',4.30168,4.30225,4.30148,4.30158,139.14,4.30362,4.30388,4.30329,4.3033,121.6,False
'2018-08-17T15:32:00',4.30167,4.30168,4.30147,4.30147,51.33,4.30339,4.30352,4.30323,4.30323,51.47,True
'2018-08-17T15:33:00',4.30147,4.30151,4.30137,4.30148,144.33,4.30333,4.30343,4.30302,4.30342,126.91,True
'2018-08-17T15:34:00',4.30148,4.30217,4.30148,4.30198,69.34,4.30313,4.30406,4.30302,4.30382,62.08,True
'2018-08-17T15:35:00',4.30188,4.30293,4.30188,4.30277,67.52,4.30388,4.30473,4.30382,4.30463,62.7,False
'2018-08-17T15:36:00',4.30273,4.30288,4.30002,4.30014,136.53,4.30452,4.30467,4.30183,4.30198,119.65,True
'2018-08-17T15:37:00',4.30015,4.30051,4.30007,4.30038,78.21,4.30199,4.30239,4.30181,4.30181,63.83,False
'2018-08-17T15:38:00',4.30041,4.30041,4.2995,4.2995,151.78,4.30187,4.30187,4.30066,4.30093,98.25,True
'2018-08-17T15:39:00',4.2995,4.29982,4.29947,4.29978,64.61,4.30093,4.30125,4.30085,4.3012,46.5,True
'2018-08-17T15:40:00',4.29977,4.30068,4.29977,4.30026,102.3,4.3012,4.30202,4.3012,4.30174,84.5,True
'2018-08-17T15:41:00',4.30036,4.30127,4.30028,4.30109,103.05,4.30178,4.30298,4.30176,4.30275,87.82,True
'2018-08-17T15:42:00',4.30108,4.30177,4.301,4.30117,109.3,4.30275,4.30362,4.30252,4.30313,102.82,True
'2018-08-17T15:43:00',4.3015,4.30152,4.30125,4.30142,45.8,4.30332,4.30332,4.30304,4.30323,60.86,False
'2018-08-17T15:44:00',4.3015,4.3015,4.30121,4.30122,101.01,4.30323,4.30323,4.30272,4.30282,114.6,True
'2018-08-17T15:45:00',4.30122,4.30277,4.30121,4.30156,157.28,4.30294,4.30452,4.30272,4.30323,164.16,True
'2018-08-17T15:46:00',4.30156,4.30228,4.30131,4.30228,108.68,4.30333,4.30422,4.30322,4.30422,111.59,True
'2018-08-17T15:47:00',4.30237,4.3027,4.30177,4.30257,83.3,4.30423,4.30453,4.30369,4.30452,82.79,False
'2018-08-17T15:48:00',4.30238,4.30258,4.30187,4.30257,92.87,4.3044,4.3044,4.30383,4.30433,100.69,False
'2018-08-17T15:49:00',4.30232,4.30278,4.30164,4.30227,168.5,4.30432,4.30442,4.30333,4.30423,175.18,False
'2018-08-17T15:50:00',4.30237,4.30257,4.30202,4.30228,127.98,4.30423,4.30423,4.30362,4.30392,133.72,False
'2018-08-17T15:51:00',4.30227,4.30228,4.30107,4.30168,126.73,4.30393,4.30406,4.30253,4.30362,117.91,True
'2018-08-17T15:52:00',4.30177,4.30242,4.30077,4.30207,144.97,4.30363,4.30439,4.30262,4.3039,152.18,True
'2018-08-17T15:53:00',4.30207,4.30227,4.30202,4.30227,41.32,4.30379,4.30416,4.30367,4.30406,53.41,False
'2018-08-17T15:54:00',4.30218,4.30228,4.302,4.30227,81.28,4.30403,4.30408,4.30352,4.30403,86.76,False
'2018-08-17T15:55:00',4.30227,4.30277,4.30202,4.30217,69.87,4.30393,4.30433,4.30353,4.30391,80.24,True
'2018-08-17T15:56:00',4.30218,4.30228,4.30218,4.30227,20.62,4.30391,4.30391,4.3039,4.3039,23.61,False
'2018-08-17T15:57:00',4.30227,4.30227,4.30207,4.30207,32.78,4.30389,4.30389,4.30358,4.30358,36.36,True
'2018-08-17T15:58:00',4.30207,4.30221,4.302,4.30215,20.44,4.30359,4.30359,4.30339,4.30358,23.36,True
'2018-08-17T15:59:00',4.30215,4.30228,4.30202,4.30216,53.95,4.30359,4.30397,4.30358,4.30393,43.86,False
'2018-08-17T16:00:00',4.30216,4.30228,4.30052,4.30057,83.88,4.30392,4.30397,4.30208,4.30208,66.5,True
'2018-08-17T16:01:00',4.30058,4.30058,4.30053,4.30053,34.49,4.30208,4.30239,4.30198,4.30239,23.87,True
'2018-08-17T16:02:00',4.30057,4.30169,4.30052,4.30169,80.78,4.30233,4.30362,4.30228,4.30362,82.54,True
'2018-08-17T16:03:00',4.30225,4.30228,4.30193,4.30219,81.92,4.30391,4.30391,4.30372,4.3039,58.4,True
'2018-08-17T16:04:00',4.30219,4.30301,4.30201,4.30237,116.06,4.30391,4.30452,4.30362,4.30413,89.18,True
'2018-08-17T16:05:00',4.30237,4.3047,4.30227,4.30438,169.11,4.30413,4.30642,4.30393,4.3062,137.63,True
'2018-08-17T16:06:00',4.30438,4.30637,4.30437,4.3047,170.78,4.3062,4.30824,4.30619,4.30663,160.24,False
'2018-08-17T16:07:00',4.3047,4.30477,4.30377,4.30377,70.21,4.30662,4.30663,4.30572,4.30573,63.26,False
'2018-08-17T16:08:00',4.30377,4.30388,4.30289,4.30292,65.93,4.30562,4.30583,4.30482,4.30483,75.52,False
'2018-08-17T16:09:00',4.30289,4.30289,4.30203,4.30217,88.05,4.30481,4.30481,4.30392,4.30403,83.03,False
'2018-08-17T16:10:00',4.30217,4.3028,4.30167,4.30187,78.97,4.30408,4.30472,4.30352,4.30382,82.42,False
'2018-08-17T16:11:00',4.30196,4.30238,4.30137,4.30138,58.47,4.30392,4.30433,4.30322,4.30338,64.44,True
'2018-08-17T16:12:00',4.30149,4.30242,4.30141,4.30203,56.93,4.30332,4.30413,4.30332,4.30383,58.79,True
'2018-08-17T16:13:00',4.30217,4.30348,4.30197,4.30327,82.82,4.30393,4.30512,4.30382,4.30494,81.32,False
'2018-08-17T16:14:00',4.30328,4.30347,4.30237,4.30307,130.9,4.30502,4.30523,4.30422,4.30488,122.78,False
'2018-08-17T16:15:00',4.30298,4.30307,4.30187,4.30237,131.68,4.30488,4.30498,4.30373,4.30413,137.26,True
'2018-08-17T16:16:00',4.30243,4.30277,4.30243,4.30258,87.04,4.30433,4.30453,4.30422,4.30443,97.59,True
'2018-08-17T16:17:00',4.30257,4.30318,4.30257,4.30277,179.53,4.30443,4.3049,4.30423,4.30453,138.97,True
'2018-08-17T16:18:00',4.30277,4.30321,4.30257,4.30297,137.04,4.30443,4.30496,4.30402,4.30461,104.31,False
'2018-08-17T16:19:00',4.303,4.30353,4.30253,4.30267,209.67,4.30462,4.30485,4.30402,4.30424,128.68,True
'2018-08-17T16:20:00',4.30267,4.30327,4.30267,4.30287,104.91,4.30423,4.30467,4.30423,4.30453,72.73,True
'2018-08-17T16:21:00',4.30296,4.30388,4.30296,4.30366,68.18,4.30457,4.30486,4.30453,4.30486,47.37,False
'2018-08-17T16:22:00',4.30356,4.30443,4.30277,4.30317,190.77,4.30487,4.30632,4.30426,4.30507,167.03,True
'2018-08-17T16:23:00',4.30317,4.30459,4.30298,4.30331,109.4,4.30507,4.30622,4.30482,4.30522,99.12,True
'2018-08-17T16:24:00',4.30327,4.30595,4.30327,4.30537,195.4,4.30522,4.30773,4.30522,4.30704,205.58,False
'2018-08-17T16:25:00',4.30587,4.30587,4.30427,4.30521,201.47,4.30705,4.30711,4.30582,4.30682,136.69,False
'2018-08-17T16:26:00',4.30521,4.30622,4.30477,4.30477,127.24,4.30686,4.3076,4.30627,4.30627,80.61,True
'2018-08-17T16:27:00',4.30477,4.30548,4.30472,4.30527,138.37,4.30632,4.30707,4.30619,4.30683,85.86,False
'2018-08-17T16:28:00',4.30518,4.30562,4.30488,4.30508,85.6,4.30683,4.30721,4.30656,4.3068,60.34,True
'2018-08-17T16:29:00',4.30517,4.30527,4.30487,4.30526,96.9,4.30681,4.30688,4.30642,4.30682,63.86,False
'2018-08-17T16:30:00',4.30526,4.30528,4.30477,4.30498,155.14,4.30681,4.30688,4.30623,4.30671,125.23,True
'2018-08-17T16:31:00',4.30498,4.30567,4.30487,4.30547,113.89,4.30667,4.30732,4.30643,4.30723,89.14,True
'2018-08-17T16:32:00',4.30557,4.30608,4.30557,4.30574,123.53,4.30723,4.30767,4.30723,4.3075,115.03,False
'2018-08-17T16:33:00',4.30567,4.30608,4.30552,4.30557,73.39,4.30753,4.30773,4.30703,4.30726,67.87,False
'2018-08-17T16:34:00',4.30557,4.30568,4.30556,4.30556,61.59,4.30733,4.30741,4.30692,4.30718,62.2,True
'2018-08-17T16:35:00',4.30557,4.30589,4.30552,4.30556,91.87,4.30718,4.30744,4.30703,4.30723,105.87,False
'2018-08-17T16:36:00',4.30568,4.30578,4.30473,4.30511,125.59,4.30732,4.30733,4.30603,4.30693,115.59,False
'2018-08-17T16:37:00',4.30513,4.30513,4.30495,4.30497,85.22,4.30672,4.30693,4.30662,4.30683,63.7,False
'2018-08-17T16:38:00',4.30498,4.30498,4.3048,4.30488,96.33,4.30683,4.30683,4.30623,4.30652,58.54,True
'2018-08-17T16:39:00',4.30487,4.30548,4.30487,4.30489,86.05,4.3067,4.30716,4.30652,4.30678,78.88,False
'2018-08-17T16:40:00',4.30497,4.30497,4.30489,4.3049,93.48,4.30673,4.30678,4.30632,4.30672,78.36,False
'2018-08-17T16:41:00',4.3049,4.30501,4.30484,4.30498,129.73,4.30673,4.30673,4.30613,4.30645,110.85,True
'2018-08-17T16:42:00',4.30497,4.30498,4.30487,4.30498,28.87,4.30645,4.30673,4.30633,4.30657,27.18,True
'2018-08-17T16:43:00',4.30507,4.30517,4.30477,4.30508,64.59,4.30657,4.30683,4.306,4.30683,56.37,True
'2018-08-17T16:44:00',4.30509,4.30579,4.30509,4.30553,47.67,4.30683,4.30733,4.30682,4.30733,58.86,True
'2018-08-17T16:45:00',4.30558,4.30588,4.30542,4.30559,68.57,4.30724,4.30743,4.30722,4.30743,75.12,False
'2018-08-17T16:46:00',4.30548,4.30548,4.30488,4.30513,53.77,4.30707,4.30707,4.30642,4.30702,42.47,False
'2018-08-17T16:47:00',4.305,4.3052,4.30487,4.3051,83.58,4.30683,4.30703,4.30633,4.30699,66.94,False
'2018-08-17T16:48:00',4.3051,4.30513,4.30498,4.30502,29.43,4.30699,4.30699,4.30676,4.30681,20.86,True
'2018-08-17T16:49:00',4.30507,4.30548,4.30507,4.30548,37.2,4.30692,4.30728,4.30692,4.30714,25.61,True
'2018-08-17T16:50:00',4.30538,4.30598,4.30487,4.30567,98.92,4.30714,4.30742,4.30655,4.30733,74.48,False
'2018-08-17T16:51:00',4.30548,4.30588,4.30292,4.30319,181.24,4.30732,4.30732,4.30438,4.30473,169.56,True
'2018-08-17T16:52:00',4.30319,4.30476,4.29963,4.30419,201.94,4.30473,4.3065,4.30195,4.30622,205.73,False
'2018-08-17T16:53:00',4.30429,4.30478,4.30317,4.30317,156.7,4.30623,4.30648,4.30482,4.30503,140.46,False
'2018-08-17T16:54:00',4.30317,4.30317,4.30263,4.30277,134.53,4.30502,4.30503,4.30412,4.30443,99.22,True
'2018-08-17T16:55:00',4.30278,4.30297,4.30267,4.30284,138.86,4.30442,4.3047,4.30423,4.30438,114.75,True
'2018-08-17T16:56:00',4.30284,4.30297,4.30277,4.30294,67.37,4.30438,4.30473,4.30438,4.30458,59.62,True
'2018-08-17T16:57:00',4.30287,4.30522,4.30278,4.30433,164.08,4.30458,4.30713,4.30423,4.30612,158.29,False
'2018-08-17T16:58:00',4.30428,4.30477,4.30297,4.30417,285.53,4.30612,4.30653,4.30466,4.30609,257.49,False
'2018-08-17T16:59:00',4.30417,4.30451,4.30267,4.30367,141.32,4.30595,4.30623,4.30444,4.30563,139.21,False
'2018-08-17T17:00:00',4.30368,4.30405,4.30358,4.30358,83.5,4.30559,4.30583,4.30534,4.30534,96.18,False
'2018-08-17T17:01:00',4.30358,4.3036,4.30267,4.30268,136.58,4.30516,4.30539,4.30439,4.30439,135.57,True
'2018-08-17T17:02:00',4.30258,4.30367,4.30258,4.30297,109.71,4.30439,4.30549,4.30421,4.30463,103.96,True
'2018-08-17T17:03:00',4.30297,4.30409,4.30277,4.30318,159.94,4.30456,4.30588,4.30435,4.30476,122.35,True
'2018-08-17T17:04:00',4.30332,4.30447,4.30332,4.30437,110.99,4.30476,4.30632,4.30476,4.30632,106.33,False
'2018-08-17T17:05:00',4.30438,4.30438,4.30388,4.30428,115.51,4.30632,4.30632,4.30559,4.30579,118.16,True
'2018-08-17T17:06:00',4.30427,4.30448,4.30398,4.30437,62.31,4.30579,4.30611,4.30548,4.30597,50.25,True
'2018-08-17T17:07:00',4.30438,4.30467,4.30408,4.30447,103.36,4.30597,4.30631,4.30565,4.30604,82.36,True
'2018-08-17T17:08:00',4.30449,4.30458,4.30441,4.30441,31.87,4.30604,4.30623,4.30603,4.30623,31.23,True
'2018-08-17T17:09:00',4.30441,4.3047,4.30437,4.30458,82.45,4.30622,4.3064,4.30616,4.30629,76.4,True
'2018-08-17T17:10:00',4.30467,4.3057,4.30457,4.30507,143.43,4.30635,4.3074,4.30627,4.30673,140.51,False
'2018-08-17T17:11:00',4.30507,4.30507,4.30477,4.30488,119.08,4.30673,4.3068,4.30656,4.30657,127.86,False
'2018-08-17T17:12:00',4.30488,4.30488,4.30477,4.30478,27.42,4.30657,4.30665,4.30634,4.30638,20.61,False
'2018-08-17T17:13:00',4.30478,4.30478,4.30278,4.30357,93.26,4.30638,4.30651,4.3046,4.30543,87.78,False
'2018-08-17T17:14:00',4.30357,4.30378,4.30337,4.30357,90.87,4.30549,4.30572,4.30521,4.30522,76.77,True
'2018-08-17T17:15:00',4.30367,4.30377,4.30357,4.30377,50.39,4.30522,4.30563,4.30522,4.30537,34.23,False
'2018-08-17T17:16:00',4.30377,4.30378,4.3026,4.30278,109.65,4.30529,4.3054,4.30409,4.30463,104.96,True
'2018-08-17T17:17:00',4.30278,4.30352,4.30258,4.30281,134.27,4.30454,4.30513,4.30416,4.30462,112.79,False
'2018-08-17T17:18:00',4.30277,4.30289,4.29854,4.30182,179.05,4.30462,4.30462,4.30092,4.30384,163.06,True
'2018-08-17T17:19:00',4.30177,4.30267,4.30127,4.30267,112.22,4.30364,4.30446,4.30323,4.30442,126.38,False
'2018-08-17T17:20:00',4.30259,4.30267,4.30038,4.30097,148.89,4.30446,4.30446,4.30222,4.3029,162.96,True
'2018-08-17T17:21:00',4.30087,4.30206,4.30087,4.30107,171.03,4.30272,4.30393,4.30272,4.30291,176.91,True
'2018-08-17T17:22:00',4.30107,4.30137,4.29938,4.30107,130.38,4.30293,4.30323,4.3013,4.30293,132.37,False
'2018-08-17T17:23:00',4.30107,4.30107,4.29967,4.30028,108.9,4.30293,4.30293,4.30155,4.30217,113.3,False
'2018-08-17T17:24:00',4.30018,4.30085,4.29923,4.29938,102.6,4.30213,4.30282,4.30112,4.30123,98.32,True
'2018-08-17T17:25:00',4.29938,4.30157,4.29877,4.30157,133.25,4.30123,4.30353,4.3006,4.30353,132.02,False
'2018-08-17T17:26:00',4.30157,4.30248,4.30037,4.30157,134.82,4.30353,4.30472,4.30233,4.30349,129.76,False
'2018-08-17T17:27:00',4.30148,4.30278,4.30057,4.30097,169.2,4.30342,4.30464,4.30273,4.30293,169.87,True
'2018-08-17T17:28:00',4.30097,4.30179,4.30047,4.30098,80.43,4.30293,4.30373,4.30272,4.30312,80.22,False
'2018-08-17T17:29:00',4.30097,4.30117,4.29887,4.29897,116.08,4.30323,4.30323,4.30123,4.30123,113.79,True
'2018-08-17T17:30:00',4.29877,4.30027,4.29877,4.30007,56.08,4.30133,4.30243,4.30133,4.30223,45.0,False
'2018-08-17T17:31:00',4.3,4.3004,4.29996,4.29996,58.28,4.30213,4.30253,4.30202,4.30202,64.93,False
'2018-08-17T17:32:00',4.30015,4.30066,4.29917,4.29997,55.89,4.30203,4.30239,4.30123,4.30193,61.67,False
'2018-08-17T17:33:00',4.29997,4.29998,4.29797,4.29827,159.02,4.30193,4.30193,4.30003,4.30023,145.75,True
'2018-08-17T17:34:00',4.29828,4.29858,4.29798,4.29837,140.14,4.30012,4.30046,4.29992,4.30033,126.86,True
'2018-08-17T17:35:00',4.29847,4.29858,4.29837,4.29848,30.59,4.30043,4.30053,4.30032,4.30042,32.35,True
'2018-08-17T17:36:00',4.29839,4.29947,4.29833,4.29931,40.79,4.30033,4.30128,4.30023,4.30123,45.59,True
'2018-08-17T17:37:00',4.29948,4.29948,4.29937,4.29948,7.49,4.30132,4.30132,4.30127,4.30132,9.73,False
'2018-08-17T17:38:00',4.29937,4.29948,4.29937,4.29944,30.86,4.3013,4.30133,4.3012,4.30133,34.83,True
'2018-08-17T17:39:00',4.29956,4.29958,4.29956,4.29956,15.5,4.30133,4.30142,4.30123,4.30124,23.36,False
'2018-08-17T17:40:00',4.29937,4.29948,4.29937,4.29941,15.12,4.30124,4.30135,4.30124,4.30133,15.47,True
'2018-08-17T17:41:00',4.29941,4.29956,4.29932,4.29956,10.5,4.30126,4.30143,4.30126,4.30132,13.73,False
'2018-08-17T17:42:00',4.29941,4.29941,4.29877,4.29887,51.56,4.30143,4.30143,4.30092,4.30093,56.57,False
'2018-08-17T17:43:00',4.29885,4.29885,4.29797,4.29812,39.3,4.30092,4.30092,4.30002,4.30013,45.1,False
'2018-08-17T17:44:00',4.29821,4.29828,4.29773,4.29773,42.99,4.30033,4.30033,4.29972,4.29972,52.57,True
'2018-08-17T17:45:00',4.29792,4.29925,4.29777,4.29778,59.63,4.29985,4.30113,4.29978,4.29986,63.4,False
'2018-08-17T17:46:00',4.29787,4.29787,4.29718,4.29731,72.84,4.29993,4.29993,4.29932,4.29942,84.66,False
'2018-08-17T17:47:00',4.29727,4.2974,4.29707,4.29714,28.69,4.29931,4.29941,4.29922,4.29922,33.35,True
'2018-08-17T17:48:00',4.29702,4.29908,4.29677,4.29877,161.2,4.29913,4.30132,4.29882,4.30073,167.27,True
'2018-08-17T17:49:00',4.29898,4.30207,4.29887,4.30207,112.23,4.30082,4.30403,4.30082,4.30403,117.51,False
'2018-08-17T17:50:00',4.30208,4.30217,4.29917,4.29938,74.85,4.30392,4.30393,4.30123,4.30132,79.41,False
'2018-08-17T17:51:00',4.29937,4.29937,4.29647,4.29707,153.87,4.30123,4.30123,4.29883,4.29903,134.93,True
'2018-08-17T17:52:00',4.29727,4.29821,4.29697,4.29775,33.09,4.29913,4.29988,4.29902,4.29963,31.35,True
'2018-08-17T17:53:00',4.29778,4.29802,4.29764,4.29782,40.77,4.29972,4.29993,4.29952,4.29962,38.73,False
'2018-08-17T17:54:00',4.29778,4.29787,4.29767,4.29767,15.61,4.29962,4.29973,4.29953,4.29953,12.37,True
'2018-08-17T17:55:00',4.29767,4.29778,4.29767,4.29774,13.72,4.29952,4.29973,4.29952,4.29963,11.11,True
'2018-08-17T17:56:00',4.29778,4.29802,4.29777,4.29802,28.7,4.29972,4.29993,4.29962,4.29982,30.36,True
'2018-08-17T17:57:00',4.29801,4.29817,4.29795,4.29803,15.72,4.29982,4.30003,4.29982,4.29983,16.0,True
'2018-08-17T17:58:00',4.29804,4.29886,4.29799,4.29886,45.51,4.29993,4.30073,4.29983,4.30072,42.49,True
'2018-08-17T17:59:00',4.29877,4.29921,4.29876,4.29921,25.44,4.30063,4.30113,4.30062,4.30113,24.11,False
'2018-08-17T18:00:00',4.29929,4.29929,4.29839,4.29839,51.94,4.30123,4.30123,4.30033,4.30042,43.99,False
'2018-08-17T18:01:00',4.29839,4.29857,4.29817,4.29842,35.35,4.30042,4.30043,4.30023,4.30023,23.5,False
'2018-08-17T18:02:00',4.29841,4.29849,4.29764,4.29801,66.33,4.30023,4.30033,4.29968,4.29982,57.74,False
'2018-08-17T18:03:00',4.29801,4.29801,4.29727,4.29734,16.5,4.29993,4.29993,4.29928,4.29928,18.36,False
'2018-08-17T18:04:00',4.29734,4.29769,4.29727,4.29729,25.45,4.29928,4.29953,4.29926,4.29927,19.5,False
'2018-08-17T18:05:00',4.29729,4.29729,4.29727,4.29727,5.48,4.29927,4.29928,4.29927,4.29928,4.0,True
'2018-08-17T18:06:00',4.29736,4.29763,4.29727,4.2974,7.86,4.29928,4.29933,4.29928,4.29933,13.25,False
'2018-08-17T18:07:00',4.2974,4.29764,4.29727,4.29739,10.37,4.29932,4.29933,4.29923,4.29923,12.25,True
'2018-08-17T18:08:00',4.29753,4.29763,4.29729,4.29753,12.11,4.29933,4.29933,4.29922,4.29933,11.0,False
'2018-08-17T18:09:00',4.29763,4.29764,4.29729,4.29753,15.0,4.29933,4.29933,4.29922,4.29932,14.0,False
'2018-08-17T18:10:00',4.29729,4.29763,4.29729,4.29735,24.46,4.29932,4.29933,4.29922,4.29923,21.0,True
'2018-08-17T18:11:00',4.2975,4.29766,4.29737,4.29751,8.12,4.29923,4.29933,4.29922,4.29922,8.0,True
'2018-08-17T18:12:00',4.29763,4.2977,4.29754,4.2977,7.0,4.29923,4.29935,4.29923,4.29933,8.0,False
'2018-08-17T18:13:00',4.29755,4.29766,4.29673,4.297,34.26,4.29933,4.2994,4.29872,4.29902,28.5,False
'2018-08-17T18:14:00',4.297,4.297,4.29697,4.29697,7.72,4.29902,4.29903,4.29902,4.29903,6.0,False
'2018-08-17T18:15:00',4.29697,4.29697,4.29687,4.29687,15.82,4.29903,4.29903,4.29893,4.29903,12.0,False
'2018-08-17T18:16:00',4.29687,4.29687,4.29684,4.29684,8.22,4.29903,4.29908,4.29902,4.29908,7.25,False
'2018-08-17T18:17:00',4.29683,4.29688,4.29683,4.29688,7.35,4.29909,4.29909,4.29892,4.29892,5.5,True
'2018-08-17T18:18:00',4.29715,4.29715,4.29695,4.29695,2.0,4.29892,4.29892,4.29889,4.29889,2.0,False
'2018-08-17T18:19:00',4.29687,4.29688,4.29687,4.29688,6.1,4.29903,4.29903,4.29893,4.29902,5.0,True
'2018-08-17T18:20:00',4.29688,4.29708,4.29688,4.29708,2.37,4.29902,4.29902,4.29902,4.29902,2.0,True
'2018-08-17T18:21:00',4.29711,4.29766,4.29711,4.29717,35.5,4.29902,4.29944,4.29902,4.29913,29.87,True
'2018-08-17T18:22:00',4.29717,4.29803,4.29717,4.29737,70.62,4.29913,4.29948,4.29913,4.2993,62.5,True
'2018-08-17T18:23:00',4.29737,4.29748,4.29727,4.29738,10.49,4.29929,4.29933,4.29923,4.29932,11.0,True
'2018-08-17T18:24:00',4.29738,4.29747,4.29738,4.29747,2.0,4.29931,4.29931,4.29931,4.29931,2.0,False
'2018-08-17T18:25:00',4.29747,4.29747,4.29737,4.29737,4.0,4.29932,4.29932,4.29931,4.29932,4.0,False
'2018-08-17T18:26:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29931,4.29931,4.29931,4.29931,1.0,True
'2018-08-17T18:27:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29932,4.29932,4.29932,4.29932,1.0,True
'2018-08-17T18:28:00',4.29737,4.29748,4.29737,4.29738,10.0,4.29933,4.29933,4.29931,4.29932,12.0,True
'2018-08-17T18:29:00',4.2974,4.29747,4.2974,4.29747,8.0,4.29932,4.29932,4.29928,4.29928,10.0,False
'2018-08-17T18:30:00',4.29737,4.29737,4.29737,4.29737,3.0,4.29932,4.29932,4.29931,4.29932,3.0,False
'2018-08-17T18:31:00',4.29737,4.29737,4.29688,4.29728,15.0,4.29931,4.29932,4.29863,4.29906,17.54,True
'2018-08-17T18:32:00',4.29714,4.29727,4.29714,4.29727,4.0,4.29918,4.29918,4.29917,4.29918,5.0,True
'2018-08-17T18:33:00',4.29727,4.29728,4.29727,4.29728,5.0,4.29917,4.29918,4.29917,4.29918,5.0,False
'2018-08-17T18:34:00',4.29728,4.29739,4.29723,4.29727,20.0,4.29917,4.29927,4.29904,4.29904,22.5,True
'2018-08-17T18:35:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29916,4.29916,4.29916,4.29916,1.0,False
'2018-08-17T18:36:00',4.29727,4.29897,4.29715,4.29718,79.68,4.29915,4.30083,4.29912,4.29932,86.1,False
'2018-08-17T18:37:00',4.29717,4.29727,4.29717,4.29717,14.0,4.29933,4.29933,4.29911,4.29912,18.86,True
'2018-08-17T18:38:00',4.29717,4.29735,4.29717,4.29735,19.75,4.29913,4.29943,4.29903,4.29943,18.25,True
'2018-08-17T18:39:00',4.29757,4.29817,4.29748,4.29748,16.37,4.29953,4.30003,4.29934,4.29934,18.24,False
'2018-08-17T18:40:00',4.29748,4.29748,4.29746,4.29747,4.0,4.29935,4.29935,4.29933,4.29933,4.5,True
'2018-08-17T18:41:00',4.29758,4.29938,4.29758,4.29778,44.74,4.29952,4.30133,4.29952,4.29972,59.55,False
'2018-08-17T18:42:00',4.29767,4.29778,4.29767,4.29778,5.0,4.29973,4.29973,4.29963,4.29972,7.37,True
'2018-08-17T18:43:00',4.29767,4.29797,4.29757,4.29797,9.0,4.29963,4.29993,4.29953,4.29993,9.0,False
'2018-08-17T18:44:00',4.29807,4.29807,4.29757,4.29777,20.0,4.29993,4.29993,4.29953,4.29973,22.75,False
'2018-08-17T18:45:00',4.29787,4.29787,4.29757,4.29767,14.0,4.29983,4.29983,4.29952,4.29953,14.5,True
'2018-08-17T18:46:00',4.29757,4.29777,4.29757,4.29777,4.0,4.29953,4.29973,4.29952,4.29973,4.0,False
'2018-08-17T18:47:00',4.29746,4.29787,4.29746,4.29777,9.94,4.29998,4.29998,4.29973,4.29973,9.87,True
'2018-08-17T18:48:00',4.29767,4.29778,4.29757,4.29778,10.0,4.29963,4.29973,4.29952,4.29972,13.12,False
'2018-08-17T18:49:00',4.29777,4.29777,4.29767,4.29767,4.0,4.29963,4.29963,4.29953,4.29963,4.12,False
'2018-08-17T18:50:00',4.29767,4.29767,4.29767,4.29767,2.0,4.29963,4.29963,4.29953,4.29953,2.5,True
'2018-08-17T18:51:00',4.29767,4.29767,4.29758,4.29767,3.0,4.29963,4.29963,4.29952,4.29963,3.74,False
'2018-08-17T18:52:00',4.29757,4.29768,4.29757,4.29767,5.0,4.29953,4.29962,4.29953,4.29962,5.99,True
'2018-08-17T18:53:00',4.29767,4.29768,4.29757,4.29768,3.0,4.29963,4.29963,4.29953,4.29962,3.74,False
'2018-08-17T18:54:00',4.29768,4.29768,4.29767,4.29767,3.0,4.29962,4.29963,4.29953,4.29963,3.0,False
'2018-08-17T18:55:00',4.29767,4.29768,4.29767,4.29767,4.0,4.29963,4.29963,4.29952,4.29963,5.87,True
'2018-08-17T18:56:00',4.29767,4.29768,4.29739,4.29768,4.0,4.29963,4.29983,4.29962,4.29962,6.5,False
'2018-08-17T18:57:00',4.29769,4.29769,4.29769,4.29769,3.0,4.29962,4.29963,4.29953,4.29953,4.62,True
'2018-08-17T18:58:00',4.29757,4.29768,4.29757,4.29767,7.0,4.29953,4.29963,4.29952,4.29963,9.25,True
'2018-08-17T18:59:00',4.29767,4.29937,4.29767,4.29937,20.75,4.29963,4.30233,4.2995,4.30233,20.0,True
'2018-08-17T19:00:00',4.29938,4.30057,4.29938,4.29967,61.0,4.30222,4.30319,4.30222,4.30233,86.67,False
'2018-08-17T19:01:00',4.29967,4.29997,4.29838,4.29838,26.25,4.30243,4.30263,4.30102,4.30102,37.87,True
'2018-08-17T19:02:00',4.29837,4.29848,4.29828,4.29848,6.37,4.30103,4.30103,4.30102,4.30102,7.0,False
'2018-08-17T19:03:00',4.29843,4.29844,4.29843,4.29844,5.25,4.30093,4.30093,4.30082,4.30082,4.5,False
'2018-08-17T19:04:00',4.29843,4.29843,4.29843,4.29843,3.5,4.30082,4.30082,4.30082,4.30082,2.87,True
'2018-08-17T19:05:00',4.29843,4.29844,4.29843,4.29844,6.37,4.30083,4.30093,4.30082,4.30082,10.5,False
'2018-08-17T19:06:00',4.29844,4.29844,4.29843,4.29843,6.12,4.30093,4.30093,4.30082,4.30082,8.75,True
'2018-08-17T19:07:00',4.29843,4.29844,4.29843,4.29844,6.5,4.30082,4.30093,4.30082,4.30083,8.0,False
'2018-08-17T19:08:00',4.29844,4.29847,4.29817,4.29828,15.37,4.30092,4.30093,4.30083,4.30092,15.62,False
'2018-08-17T19:09:00',4.29848,4.29848,4.29827,4.29827,4.25,4.30092,4.30103,4.30092,4.30093,5.37,True
'2018-08-17T19:10:00',4.29828,4.29843,4.29828,4.29843,3.75,4.30093,4.30093,4.30093,4.30093,5.25,False
'2018-08-17T19:11:00',4.29843,4.29844,4.29843,4.29843,7.12,4.30083,4.30083,4.30083,4.30083,9.74,False
'2018-08-17T19:12:00',4.29827,4.29827,4.29827,4.29827,3.5,4.30093,4.30093,4.30093,4.30093,3.5,True
'2018-08-17T19:13:00',4.29846,4.29846,4.29846,4.29846,8.25,4.30093,4.30103,4.30093,4.30093,6.87,True
'2018-08-17T19:14:00',4.29847,4.29847,4.29847,4.29847,1.75,4.30093,4.30093,4.30093,4.30093,1.75,False
'2018-08-17T19:15:00',4.29827,4.29846,4.29827,4.29846,4.12,4.30093,4.30093,4.30093,4.30093,5.25,False
'2018-08-17T19:16:00',4.29847,4.29847,4.29846,4.29846,3.37,4.30093,4.30093,4.30093,4.30093,5.25,False
'2018-08-17T19:17:00',4.29846,4.29846,4.29846,4.29846,1.0,4.30093,4.30093,4.30093,4.30093,1.75,True
'2018-08-17T19:18:00',4.29847,4.29847,4.29847,4.29847,2.0,4.30093,4.30093,4.30092,4.30092,3.5,True
'2018-08-17T19:19:00',4.29847,4.29847,4.29827,4.29847,9.37,4.30093,4.30093,4.30093,4.30093,10.5,False
'2018-08-17T19:20:00',4.29827,4.29846,4.29827,4.29846,4.5,4.30093,4.30093,4.30093,4.30093,5.25,False
'2018-08-17T19:21:00',4.29847,4.29847,4.29834,4.29837,10.12,4.30093,4.30093,4.30082,4.30082,9.37,False
'2018-08-17T19:22:00',4.29837,4.29837,4.29837,4.29837,3.5,4.30082,4.30082,4.30082,4.30082,3.12,False
'2018-08-17T19:23:00',4.29839,4.29839,4.29827,4.29827,19.5,4.30077,4.30077,4.30029,4.30029,29.24,True
'2018-08-17T19:24:00',4.29828,4.29842,4.29828,4.29842,16.48,4.30029,4.30093,4.30029,4.30068,16.75,True
'2018-08-17T19:25:00',4.29842,4.29847,4.29842,4.29847,8.75,4.30068,4.30093,4.30068,4.30083,5.75,True
'2018-08-17T19:26:00',4.29847,4.29847,4.29846,4.29846,3.5,4.30093,4.30093,4.30093,4.30093,3.5,False
'2018-08-17T19:27:00',4.29846,4.29846,4.29846,4.29846,1.75,4.30093,4.30093,4.30093,4.30093,1.75,True
'2018-08-17T19:28:00',4.29858,4.29858,4.29847,4.29847,12.5,4.30098,4.30102,4.30092,4.30093,11.11,True
'2018-08-17T19:29:00',4.29852,4.29879,4.29852,4.29879,9.87,4.30076,4.30093,4.30076,4.30093,8.75,False
'2018-08-17T19:30:00',4.29879,4.29879,4.29857,4.29857,4.37,4.30093,4.30103,4.30093,4.30103,6.75,False
'2018-08-17T19:31:00',4.29848,4.29858,4.29847,4.29857,6.62,4.30092,4.30103,4.30092,4.30103,8.75,False
'2018-08-17T19:32:00',4.29857,4.29857,4.29857,4.29857,1.12,4.30103,4.30103,4.30103,4.30103,1.75,False
'2018-08-17T19:33:00',4.29847,4.29847,4.29847,4.29847,3.5,4.30093,4.30093,4.30093,4.30093,3.5,True
'2018-08-17T19:34:00',4.29909,4.29909,4.29909,4.29909,2.0,4.30093,4.30093,4.30093,4.30093,3.5,False
'2018-08-17T19:35:00',4.29864,4.29864,4.29863,4.29864,5.87,4.30093,4.30093,4.30093,4.30093,7.62,False
'2018-08-17T19:36:00',4.29851,4.29858,4.29847,4.29847,4.87,4.30093,4.30102,4.30093,4.30093,7.0,False
'2018-08-17T19:37:00',4.29847,4.29847,4.29831,4.29847,8.99,4.30093,4.30128,4.30093,4.30093,7.61,True
'2018-08-17T19:38:00',4.29849,4.29864,4.29849,4.29863,9.36,4.30093,4.30102,4.30093,4.30093,13.12,True
'2018-08-17T19:39:00',4.29864,4.29864,4.29863,4.29864,7.24,4.30093,4.30103,4.30093,4.30093,7.87,False
'2018-08-17T19:40:00',4.29863,4.29864,4.29863,4.29863,4.0,4.30093,4.30093,4.30092,4.30092,4.12,False
'2018-08-17T19:41:00',4.29852,4.29857,4.29848,4.29848,5.0,4.30092,4.30103,4.30092,4.30092,6.25,False
'2018-08-17T19:42:00',4.29848,4.29857,4.29847,4.29847,5.87,4.30092,4.30103,4.30092,4.30093,7.0,True
'2018-08-17T19:43:00',4.29847,4.29864,4.29847,4.29864,6.5,4.30093,4.30093,4.30093,4.30093,8.75,True
'2018-08-17T19:44:00',4.29863,4.29894,4.29851,4.29894,4.75,4.30093,4.30103,4.30088,4.30088,6.75,False
'2018-08-17T19:45:00',4.29894,4.29894,4.29851,4.29851,2.75,4.30088,4.30119,4.30088,4.30119,2.24,False
'2018-08-17T19:46:00',4.29852,4.29852,4.29852,4.29852,1.0,4.30092,4.30092,4.30092,4.30092,1.75,False
'2018-08-17T19:47:00',4.29847,4.29848,4.29847,4.29848,3.62,4.30093,4.30093,4.30092,4.30092,5.25,False
'2018-08-17T19:48:00',4.29848,4.29848,4.29838,4.29838,4.87,4.30081,4.30081,4.29998,4.29998,4.0,False
'2018-08-17T19:49:00',4.29838,4.29838,4.29838,4.29838,3.12,4.29998,4.29998,4.29998,4.29998,2.0,True
'2018-08-17T19:50:00',4.29829,4.29837,4.29827,4.29832,11.75,4.30052,4.30052,4.30051,4.30051,7.0,False
'2018-08-17T19:51:00',4.29832,4.29833,4.29832,4.29832,6.12,4.30052,4.30052,4.30035,4.30036,6.0,False
'2018-08-17T19:52:00',4.29833,4.29833,4.2983,4.2983,4.12,4.30036,4.30036,4.30036,4.30036,4.0,True
'2018-08-17T19:53:00',4.2983,4.29837,4.2983,4.29835,16.95,4.30035,4.30036,4.30035,4.30036,16.0,True
'2018-08-17T19:54:00',4.29835,4.29836,4.29835,4.29836,7.0,4.30035,4.30036,4.30035,4.30036,7.0,True
'2018-08-17T19:55:00',4.29836,4.29842,4.29835,4.29842,14.11,4.30035,4.30036,4.30035,4.30035,12.0,True
'2018-08-17T19:56:00',4.29844,4.29845,4.29844,4.29844,3.0,4.30036,4.30036,4.30036,4.30036,3.0,False
'2018-08-17T19:57:00',4.29844,4.29845,4.29844,4.29844,15.0,4.30035,4.30036,4.30035,4.30036,15.0,True
'2018-08-17T19:58:00',4.29844,4.29857,4.29844,4.29848,22.7,4.30035,4.30036,4.30035,4.30035,17.0,True
'2018-08-17T19:59:00',4.29843,4.29855,4.29843,4.29849,10.25,4.30035,4.30036,4.30035,4.30036,8.0,False
'2018-08-17T20:00:00',4.29845,4.29854,4.29677,4.29677,20.36,4.30011,4.30035,4.29943,4.29943,19.0,False
'2018-08-17T20:01:00',4.29688,4.29727,4.29587,4.29587,70.47,4.29952,4.29982,4.29853,4.29853,62.0,True
'2018-08-17T20:02:00',4.29597,4.29628,4.29587,4.29591,86.34,4.29853,4.29903,4.29853,4.29883,61.97,False
'2018-08-17T20:03:00',4.29592,4.29608,4.29567,4.29572,64.7,4.29853,4.29882,4.29833,4.29833,44.74,False
'2018-08-17T20:04:00',4.29576,4.29587,4.29557,4.29567,36.98,4.29833,4.29853,4.29822,4.29833,25.24,False
'2018-08-17T20:05:00',4.29567,4.29588,4.29537,4.29548,49.83,4.29833,4.2985,4.29812,4.29812,41.97,False
'2018-08-17T20:06:00',4.29538,4.29557,4.29527,4.29547,26.12,4.29802,4.29812,4.29802,4.29812,29.62,True
'2018-08-17T20:07:00',4.29547,4.29568,4.29537,4.29557,23.0,4.29813,4.29833,4.29798,4.29798,26.0,True
'2018-08-17T20:08:00',4.29548,4.29558,4.29537,4.29557,15.0,4.29798,4.29817,4.29798,4.29817,15.0,False
'2018-08-17T20:09:00',4.29547,4.29568,4.29547,4.29558,19.12,4.29813,4.29833,4.29809,4.29809,19.0,False
'2018-08-17T20:10:00',4.29547,4.29557,4.29527,4.29537,24.86,4.29809,4.29809,4.29746,4.29746,23.0,False
'2018-08-17T20:11:00',4.29527,4.29538,4.29517,4.29517,18.0,4.29746,4.29789,4.29746,4.29783,17.0,False
'2018-08-17T20:12:00',4.29517,4.29537,4.29517,4.29537,3.0,4.2974,4.2974,4.2974,4.2974,3.0,True
'2018-08-17T20:13:00',4.29537,4.29538,4.29517,4.29527,14.5,4.29784,4.29788,4.29783,4.29788,17.68,False
'2018-08-17T20:14:00',4.29527,4.29528,4.29517,4.29527,7.0,4.29783,4.29783,4.29782,4.29782,9.84,False
'2018-08-17T20:15:00',4.29527,4.29528,4.29517,4.29517,32.5,4.29782,4.29784,4.29782,4.29783,46.92,False
'2018-08-17T20:16:00',4.29517,4.29532,4.29504,4.29532,14.0,4.29783,4.29784,4.29726,4.29726,14.61,False
'2018-08-17T20:17:00',4.29532,4.29532,4.29477,4.29477,45.31,4.29718,4.29743,4.29679,4.29681,54.3,False
'2018-08-17T20:18:00',4.29477,4.29478,4.29477,4.29477,28.0,4.29684,4.29684,4.29652,4.29673,43.36,False
'2018-08-17T20:19:00',4.29477,4.29478,4.29477,4.29477,22.0,4.29663,4.29673,4.29626,4.29634,36.25,False
'2018-08-17T20:20:00',4.29433,4.29477,4.29433,4.29477,2.0,4.29653,4.29653,4.29621,4.29621,2.75,True
'2018-08-17T20:21:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29633,4.29633,4.29633,4.29633,1.0,False
'2018-08-17T20:22:00',4.29478,4.29478,4.29267,4.29314,62.13,4.29613,4.2964,4.29509,4.29565,74.66,True
'2018-08-17T20:23:00',4.29314,4.29338,4.29314,4.29338,17.84,4.29565,4.29582,4.29553,4.29582,19.48,True
'2018-08-17T20:24:00',4.29338,4.29387,4.29328,4.29377,9.73,4.29582,4.29617,4.29572,4.29612,12.25,True
'2018-08-17T20:25:00',4.29387,4.29387,4.29378,4.29387,6.0,4.29633,4.29633,4.29622,4.29633,10.62,False
'2018-08-17T20:26:00',4.29387,4.29387,4.29356,4.29356,12.5,4.29633,4.29633,4.29549,4.29552,12.25,False
'2018-08-17T20:27:00',4.29356,4.29357,4.29352,4.29352,38.5,4.29552,4.29552,4.29542,4.29543,41.77,True
'2018-08-17T20:28:00',4.29352,4.29353,4.29352,4.29353,9.87,4.29543,4.29543,4.29542,4.29543,9.38,False
'2018-08-17T20:29:00',4.29353,4.29353,4.29352,4.29352,22.31,4.29542,4.29543,4.29542,4.29543,14.71,True
'2018-08-17T20:30:00',4.29352,4.29353,4.29352,4.29353,13.46,4.29543,4.29543,4.29542,4.29543,9.07,False
'2018-08-17T20:31:00',4.29353,4.29353,4.29352,4.29353,14.7,4.29542,4.29543,4.29523,4.29537,11.5,False
'2018-08-17T20:32:00',4.29352,4.29353,4.29352,4.29353,8.22,4.29537,4.29538,4.29537,4.29537,6.0,False
'2018-08-17T20:33:00',4.29352,4.29353,4.29352,4.29352,9.59,4.29537,4.29538,4.29537,4.29538,7.0,True
'2018-08-17T20:34:00',4.29353,4.29353,4.29352,4.29353,6.85,4.29538,4.29538,4.29538,4.29538,5.0,False
'2018-08-17T20:35:00',4.29353,4.29353,4.29227,4.29227,25.42,4.29538,4.29538,4.2942,4.29447,26.96,True
'2018-08-17T20:36:00',4.29227,4.29228,4.29197,4.29228,5.0,4.29453,4.29453,4.29443,4.29453,8.75,False
'2018-08-17T20:37:00',4.29228,4.29228,4.29208,4.29208,4.0,4.29453,4.29453,4.29452,4.29452,7.0,False
'2018-08-17T20:38:00',4.29197,4.29217,4.29197,4.29207,20.0,4.29443,4.29463,4.29442,4.29453,34.37,True
'2018-08-17T20:39:00',4.29187,4.29227,4.29187,4.29227,21.0,4.29433,4.29453,4.29432,4.29432,28.12,False
'2018-08-17T20:40:00',4.29212,4.29212,4.29207,4.2921,6.0,4.29432,4.29452,4.29432,4.29443,10.5,False
'2018-08-17T20:41:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29443,4.29443,4.29443,4.29443,1.75,True
'2018-08-17T20:42:00',4.29166,4.29198,4.29166,4.29198,2.75,4.29453,4.29453,4.29442,4.29442,2.87,True
'2018-08-17T20:43:00',4.29197,4.29207,4.29197,4.29207,3.0,4.29443,4.29453,4.29443,4.29453,5.25,False
'2018-08-17T20:44:00',4.29197,4.29198,4.29187,4.29198,17.0,4.29443,4.29452,4.29432,4.29442,29.75,True
'2018-08-17T20:45:00',4.29208,4.29208,4.29208,4.29208,3.0,4.29442,4.29442,4.29413,4.29423,3.87,False
'2018-08-17T20:46:00',4.29177,4.29198,4.29177,4.29198,11.5,4.29423,4.29443,4.29423,4.29442,16.24,False
'2018-08-17T20:47:00',4.29187,4.29197,4.29187,4.29197,11.0,4.29433,4.29443,4.29432,4.29443,19.25,False
'2018-08-17T20:48:00',4.29187,4.29198,4.29187,4.29197,11.24,4.29433,4.29443,4.29433,4.29443,19.25,True
'2018-08-17T20:49:00',4.29187,4.29208,4.29187,4.29198,13.36,4.29433,4.29452,4.29433,4.29442,21.0,False
'2018-08-17T20:50:00',4.29187,4.29207,4.29177,4.29188,13.74,4.29433,4.29453,4.29423,4.29432,16.75,True
'2018-08-17T20:51:00',4.29198,4.29207,4.29187,4.29198,7.5,4.29442,4.29453,4.29433,4.29442,12.25,False
'2018-08-17T20:52:00',4.29207,4.29207,4.29198,4.29198,3.0,4.29453,4.29453,4.29442,4.29442,5.37,True
'2018-08-17T20:53:00',4.29211,4.29301,4.29208,4.29216,8.37,4.29442,4.29513,4.29433,4.29453,13.0,False
'2018-08-17T20:54:00',4.29216,4.29216,4.29197,4.29208,6.87,4.29443,4.29452,4.29443,4.29452,8.25,False
'2018-08-17T20:55:00',4.29197,4.29216,4.29197,4.29212,6.75,4.29443,4.29443,4.29431,4.29431,9.12,False
'2018-08-17T20:56:00',4.29212,4.29212,4.29168,4.29168,4.5,4.29412,4.29413,4.29412,4.29413,5.25,False
'2018-08-17T20:57:00',4.29168,4.29168,4.29168,4.29168,7.0,4.29403,4.29413,4.29403,4.29403,5.5,False
'2018-08-17T20:58:00',4.29168,4.29169,4.29139,4.29147,18.37,4.29413,4.29413,4.29393,4.29413,21.5,True
'2018-08-17T20:59:00',4.29148,4.29148,4.29148,4.29148,1.12,4.29413,4.29413,4.29413,4.29413,1.75,True
'2018-08-17T21:00:00',4.29168,4.2921,4.29168,4.2921,18.0,4.29423,4.29423,4.29412,4.2942,18.0,True
'2018-08-17T21:01:00',4.29213,4.29213,4.29213,4.29213,3.0,4.29422,4.29432,4.29422,4.29423,3.0,False
'2018-08-17T21:02:00',4.29168,4.29211,4.29157,4.29203,16.0,4.29423,4.29453,4.29413,4.29423,16.0,False
'2018-08-17T21:03:00',4.29203,4.29211,4.29187,4.29196,43.0,4.29413,4.29433,4.29333,4.29422,43.0,True
'2018-08-17T21:04:00',4.29196,4.29206,4.29196,4.29206,14.0,4.29423,4.29433,4.29412,4.29423,15.5,False
'2018-08-17T21:05:00',4.29206,4.29206,4.29177,4.29178,11.0,4.29433,4.29433,4.29413,4.29422,11.0,True
'2018-08-17T21:06:00',4.29168,4.29205,4.29168,4.29204,28.0,4.29412,4.29433,4.29412,4.29413,28.5,True
'2018-08-17T21:07:00',4.29204,4.29207,4.29199,4.29201,25.0,4.29423,4.29443,4.29422,4.29423,25.0,False
'2018-08-17T21:08:00',4.29201,4.29201,4.29177,4.29188,10.0,4.29433,4.29433,4.29413,4.29432,10.0,False
'2018-08-17T21:09:00',4.29168,4.29198,4.29167,4.29177,18.0,4.29412,4.29442,4.29412,4.29423,18.0,True
'2018-08-17T21:10:00',4.29188,4.29188,4.29168,4.29187,22.0,4.29432,4.29433,4.29422,4.29433,22.0,True
'2018-08-17T21:11:00',4.29209,4.2921,4.29203,4.29203,4.0,4.29433,4.29433,4.29433,4.29433,4.0,True
'2018-08-17T21:12:00',4.29203,4.29211,4.29167,4.29211,10.0,4.29423,4.29433,4.29413,4.29433,10.0,False
'2018-08-17T21:13:00',4.29211,4.29211,4.29205,4.29205,10.0,4.29423,4.29442,4.29423,4.29433,10.5,False
'2018-08-17T21:14:00',4.29187,4.29198,4.29167,4.29188,21.0,4.29433,4.29442,4.29413,4.29432,21.5,False
'2018-08-17T21:15:00',4.29177,4.29187,4.29177,4.29178,10.0,4.29423,4.29433,4.29422,4.29422,10.0,True
'2018-08-17T21:16:00',4.29168,4.29193,4.29168,4.29193,7.0,4.29412,4.29433,4.29412,4.29423,7.5,False
'2018-08-17T21:17:00',4.29193,4.29193,4.29177,4.29177,10.0,4.29433,4.29433,4.29422,4.29423,10.0,True
'2018-08-17T21:18:00',4.29188,4.29203,4.29167,4.29193,13.0,4.29432,4.29433,4.29413,4.29423,13.0,True
'2018-08-17T21:19:00',4.29193,4.29241,4.29193,4.29238,38.1,4.29453,4.29492,4.29452,4.29474,35.38,False
'2018-08-17T21:20:00',4.29238,4.29238,4.29228,4.29232,21.49,4.29474,4.29474,4.29472,4.29473,18.33,False
'2018-08-17T21:21:00',4.29238,4.29247,4.2921,4.29213,92.27,4.29473,4.29474,4.29397,4.29397,65.25,True
'2018-08-17T21:22:00',4.29211,4.29329,4.29211,4.29319,39.62,4.2939,4.29528,4.2939,4.29522,30.62,True
'2018-08-17T21:23:00',4.29319,4.29321,4.29319,4.29321,4.61,4.29522,4.29524,4.29522,4.29524,3.0,False
'2018-08-17T21:24:00',4.29316,4.29316,4.29316,4.29316,4.68,4.29524,4.29524,4.29523,4.29524,3.0,False
'2018-08-17T21:25:00',4.29318,4.29318,4.29315,4.29315,2.37,4.29537,4.29537,4.29526,4.29526,2.0,True
'2018-08-17T21:26:00',4.29316,4.29323,4.29316,4.29323,2.74,4.29526,4.29529,4.29526,4.29529,2.0,False
'2018-08-17T21:27:00',4.29323,4.29323,4.29247,4.29247,33.4,4.29529,4.29529,4.29479,4.29493,26.0,False
'2018-08-17T21:28:00',4.29247,4.29267,4.29237,4.29237,72.53,4.29493,4.29508,4.29483,4.29483,57.0,True
'2018-08-17T21:29:00',4.29247,4.29268,4.29247,4.29258,7.0,4.29493,4.29512,4.29493,4.29502,7.37,False
'2018-08-17T21:30:00',4.29247,4.29267,4.29247,4.29257,9.5,4.29493,4.29508,4.29492,4.29503,9.0,False
'2018-08-17T21:31:00',4.29257,4.29267,4.29257,4.29257,6.0,4.295,4.29513,4.295,4.29503,6.5,True
'2018-08-17T21:32:00',4.29247,4.29267,4.29227,4.29258,38.0,4.29493,4.29513,4.29472,4.29502,37.12,False
'2018-08-17T21:33:00',4.29248,4.29268,4.29218,4.29257,34.5,4.29492,4.29509,4.29462,4.29503,34.0,True
'2018-08-17T21:34:00',4.29268,4.29268,4.29248,4.29267,18.0,4.29504,4.29504,4.29492,4.29499,19.0,False
'2018-08-17T21:35:00',4.29267,4.29267,4.29267,4.29267,26.0,4.295,4.295,4.29493,4.29493,26.0,True
'2018-08-17T21:36:00',4.29267,4.29267,4.29267,4.29267,13.0,4.29494,4.29494,4.29493,4.29494,13.0,False
'2018-08-17T21:37:00',4.29267,4.29268,4.29257,4.29257,17.0,4.29493,4.29494,4.29493,4.29494,17.0,True
'2018-08-17T21:38:00',4.29257,4.29267,4.29257,4.29258,18.0,4.29493,4.29494,4.29493,4.29493,18.0,True
'2018-08-17T21:39:00',4.29258,4.29268,4.29257,4.29258,26.0,4.29494,4.29494,4.29493,4.29494,26.0,True
'2018-08-17T21:40:00',4.29258,4.29291,4.29257,4.29267,32.0,4.29493,4.29533,4.29493,4.2951,32.0,False
'2018-08-17T21:41:00',4.29267,4.29268,4.29248,4.29257,17.0,4.29513,4.29513,4.29492,4.29503,17.0,False
'2018-08-17T21:42:00',4.29268,4.29268,4.29257,4.29258,19.0,4.29505,4.29509,4.29493,4.29494,21.2,False
'2018-08-17T21:43:00',4.29267,4.29267,4.29208,4.29257,39.5,4.29492,4.29495,4.2944,4.29495,39.0,False
'2018-08-17T21:44:00',4.29267,4.29287,4.29182,4.29195,51.45,4.29513,4.29533,4.29412,4.29413,48.0,False
'2018-08-17T21:45:00',4.2918,4.29217,4.2918,4.29189,37.0,4.29423,4.29463,4.29412,4.29412,39.23,True
'2018-08-17T21:46:00',4.29189,4.29189,4.29145,4.29188,8.0,4.29403,4.29507,4.29403,4.29507,11.24,True
'2018-08-17T21:47:00',4.29188,4.29227,4.29182,4.29186,24.0,4.29515,4.29515,4.29398,4.29515,36.35,True
'2018-08-17T21:48:00',4.29187,4.29281,4.29186,4.29189,85.08,4.29503,4.29533,4.29503,4.29523,71.84,True
'2018-08-17T21:49:00',4.29189,4.29217,4.29189,4.29207,146.31,4.29523,4.29547,4.29519,4.29528,121.81,True
'2018-08-17T21:50:00',4.29197,4.29278,4.29187,4.29208,237.13,4.29528,4.2957,4.29515,4.29538,193.4,True
'2018-08-17T21:51:00',4.29197,4.29256,4.29169,4.29217,186.51,4.29555,4.29564,4.29522,4.29555,167.23,False
'2018-08-17T21:52:00',4.29215,4.29268,4.29187,4.29212,247.98,4.29555,4.29558,4.29518,4.29547,212.5,False
'2018-08-17T21:53:00',4.29212,4.2927,4.29177,4.29207,202.88,4.29545,4.29572,4.29531,4.29539,185.25,False
'2018-08-17T21:54:00',4.29188,4.29258,4.29177,4.29197,248.76,4.29539,4.2957,4.29514,4.29543,211.63,True
'2018-08-17T21:55:00',4.2921,4.29295,4.29185,4.29197,193.31,4.29563,4.29579,4.29517,4.29571,172.53,True
'2018-08-17T21:56:00',4.29178,4.29332,4.29177,4.29218,226.27,4.29547,4.29575,4.29528,4.29547,196.45,False
'2018-08-17T21:57:00',4.29208,4.29257,4.29184,4.29197,242.04,4.29529,4.29566,4.2952,4.29546,223.46,True
'2018-08-17T21:58:00',4.29197,4.29331,4.29179,4.29227,181.24,4.29546,4.29566,4.29505,4.29547,198.84,True
'2018-08-17T21:59:00',4.29237,4.29566,4.2914,4.29349,138.57,4.29547,4.32141,4.29477,4.31446,144.11,False
'2018-08-17T22:00:00',4.2932,4.29609,4.29109,4.29155,135.36,4.31469,4.32785,4.30024,4.30024,140.78,True
'2018-08-17T22:01:00',4.29146,4.29207,4.2914,4.29156,50.59,4.29995,4.30884,4.29662,4.30029,42.39,False
'2018-08-17T22:02:00',4.29156,4.29208,4.29142,4.29172,10.94,4.30028,4.30028,4.29892,4.29893,10.24,True
'2018-08-17T22:03:00',4.29173,4.29218,4.29141,4.29217,44.86,4.29892,4.30058,4.2976,4.29895,35.76,True
'2018-08-17T22:04:00',4.29207,4.29538,4.2914,4.29227,100.64,4.29895,4.30262,4.29754,4.29955,117.79,False
'2018-08-17T22:05:00',4.29222,4.29244,4.2914,4.29173,37.99,4.29955,4.30087,4.29765,4.29892,32.45,False
'2018-08-17T22:06:00',4.29173,4.29409,4.29172,4.29174,118.25,4.29892,4.30491,4.29741,4.29883,102.0,True
'2018-08-17T22:07:00',4.29172,4.29318,4.29158,4.29174,86.75,4.29853,4.30103,4.29753,4.29903,63.76,True
'2018-08-17T22:08:00',4.29174,4.29348,4.2914,4.29174,87.29,4.29903,4.3017,4.29765,4.29958,60.1,True
'2018-08-17T22:09:00',4.29174,4.29247,4.2914,4.29156,43.02,4.29958,4.30519,4.29722,4.30019,40.71,False
'2018-08-17T22:10:00',4.29156,4.29306,4.2914,4.29173,61.47,4.30001,4.30159,4.29882,4.29895,45.75,False
'2018-08-17T22:11:00',4.29172,4.29173,4.29172,4.29173,26.25,4.29899,4.29899,4.29772,4.29772,20.0,True
'2018-08-17T22:12:00',4.29158,4.29173,4.29125,4.29149,33.16,4.29746,4.31077,4.29746,4.29846,26.87,False
'2018-08-17T22:13:00',4.29149,4.29149,4.29149,4.29149,1.12,4.29826,4.29826,4.29826,4.29826,1.12,False
'2018-08-17T22:14:00',4.2915,4.29169,4.2915,4.29169,2.24,4.29785,4.29785,4.29751,4.29751,2.24,False
'2018-08-17T22:15:00',4.2915,4.29374,4.29149,4.2915,79.19,4.29788,4.30219,4.29725,4.29725,80.86,False
'2018-08-17T22:16:00',4.29149,4.29149,4.29149,4.29149,1.12,4.29713,4.29713,4.29713,4.29713,1.75,False
'2018-08-17T22:17:00',4.29143,4.29143,4.29143,4.29143,1.12,4.29713,4.29713,4.29713,4.29713,1.75,False
'2018-08-17T22:18:00',4.2913,4.29134,4.2913,4.29133,5.6,4.29702,4.29702,4.29643,4.29683,7.37,True
'2018-08-17T22:19:00',4.29133,4.29133,4.29133,4.29133,3.36,4.29683,4.29693,4.29683,4.29693,5.25,True
'2018-08-17T22:20:00',4.29136,4.29136,4.29136,4.29136,1.12,4.29702,4.29702,4.29702,4.29702,1.75,True
'2018-08-17T22:21:00',4.29143,4.29143,4.29143,4.29143,3.36,4.29633,4.29693,4.29633,4.29693,4.5,False
'2018-08-17T22:22:00',4.29124,4.29125,4.29124,4.29125,2.24,4.29632,4.29633,4.29632,4.29633,2.12,True
'2018-08-17T22:23:00',4.29131,4.29131,4.29131,4.29131,1.12,4.29693,4.29693,4.29693,4.29693,1.75,True
'2018-08-17T22:24:00',4.29142,4.29142,4.29142,4.29142,1.12,4.29693,4.29693,4.29693,4.29693,1.75,False
'2018-08-17T22:25:00',4.29142,4.29142,4.29142,4.29142,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-08-17T22:26:00',4.29147,4.29147,4.29147,4.29147,1.75,4.29696,4.29696,4.29696,4.29696,1.12,False
'2018-08-17T22:27:00',4.29184,4.2919,4.29117,4.29117,16.49,4.29623,4.29673,4.29623,4.29653,17.0,True
'2018-08-17T22:28:00',4.29124,4.29127,4.29124,4.29127,5.74,4.29653,4.29653,4.29653,4.29653,7.0,False
'2018-08-17T22:29:00',4.29134,4.29134,4.29121,4.29121,6.72,4.29663,4.29663,4.29613,4.29643,9.0,True
'2018-08-17T22:30:00',4.29123,4.29124,4.29123,4.29124,2.24,4.29653,4.29653,4.29653,4.29653,3.5,False
'2018-08-17T22:31:00',4.29124,4.29124,4.29124,4.29124,4.48,4.29613,4.29653,4.29612,4.29638,5.5,True
'2018-08-17T22:32:00',4.29124,4.29124,4.29124,4.29124,2.24,4.29612,4.29652,4.29612,4.29652,2.75,False
'2018-08-17T22:33:00',4.29124,4.29124,4.29124,4.29124,0.0,4.29652,4.29652,4.29652,4.29652,0.0,True
'2018-08-17T22:34:00',4.29125,4.29125,4.29125,4.29125,1.12,4.29652,4.29652,4.29652,4.29652,1.75,False
'2018-08-17T22:35:00',4.29125,4.29125,4.29124,4.29124,5.6,4.29613,4.29652,4.29613,4.29638,7.25,True
'2018-08-17T22:36:00',4.29124,4.29124,4.29124,4.29124,3.36,4.29613,4.29652,4.29612,4.29652,3.75,True
'2018-08-17T22:37:00',4.29124,4.29124,4.29124,4.29124,2.24,4.29613,4.29653,4.29613,4.29653,2.75,False
'2018-08-17T22:38:00',4.29124,4.29124,4.29077,4.29117,13.23,4.29632,4.29653,4.29612,4.29653,11.87,True
'2018-08-17T22:39:00',4.29077,4.29118,4.29077,4.29118,29.13,4.29613,4.29653,4.29612,4.29652,25.0,False
'2018-08-17T22:40:00',4.29098,4.29118,4.29077,4.29117,21.25,4.29632,4.29653,4.29612,4.29653,19.0,False
'2018-08-17T22:41:00',4.29117,4.29118,4.29077,4.29117,23.12,4.29653,4.29653,4.29613,4.29653,25.25,False
'2018-08-17T22:42:00',4.29097,4.29118,4.29077,4.29077,27.87,4.29633,4.29653,4.29612,4.29613,24.0,True
'2018-08-17T22:43:00',4.29077,4.29118,4.29067,4.29117,44.13,4.29613,4.29653,4.29602,4.29653,42.0,True
'2018-08-17T22:44:00',4.29097,4.29118,4.29077,4.29118,33.0,4.29633,4.29653,4.29612,4.29652,33.0,False
'2018-08-17T22:45:00',4.29097,4.29118,4.29077,4.29117,55.25,4.29633,4.29653,4.29612,4.29653,53.0,True
'2018-08-17T22:46:00',4.29097,4.29118,4.29077,4.29118,34.44,4.29633,4.29653,4.29612,4.29652,32.0,False
'2018-08-17T22:47:00',4.29078,4.29118,4.29067,4.29068,37.24,4.29612,4.29726,4.29612,4.29726,34.12,True
'2018-08-17T22:48:00',4.29067,4.29067,4.29067,4.29067,1.12,4.29749,4.29749,4.29749,4.29749,1.12,False
'2018-08-17T22:49:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29749,4.29749,4.29749,4.29749,0.0,False
'2018-08-17T22:50:00',4.29019,4.29019,4.28994,4.28994,12.33,4.29762,4.2977,4.29761,4.2977,12.33,False
'2018-08-17T22:51:00',4.28995,4.28995,4.28958,4.28974,10.12,4.29789,4.2979,4.29789,4.29789,10.5,True
'2018-08-17T22:52:00',4.28976,4.28976,4.28974,4.28974,5.25,4.2979,4.29794,4.2979,4.29794,5.25,False
'2018-08-17T22:53:00',4.28926,4.28926,4.28925,4.28925,2.0,4.29815,4.29816,4.29815,4.29816,2.0,True
'2018-08-17T22:54:00',4.28964,4.28982,4.28964,4.28982,10.5,4.29794,4.29798,4.29794,4.29797,10.12,True
'2018-08-17T22:55:00',4.28995,4.28995,4.28995,4.28995,2.37,4.29795,4.29795,4.29795,4.29795,2.37,False
'2018-08-17T22:56:00',4.28996,4.28996,4.28981,4.28981,3.0,4.29794,4.29809,4.29794,4.29809,3.0,False
'2018-08-17T22:57:00',4.28963,4.28963,4.28938,4.28938,8.0,4.29827,4.29866,4.29827,4.29866,8.0,True
'2018-08-17T22:58:00',4.28924,4.2895,4.28924,4.2895,4.5,4.29873,4.29932,4.29856,4.29932,3.75,False
'2018-08-17T22:59:00',4.28904,4.28995,4.28828,4.28887,8.75,4.29946,4.29946,4.29615,4.29733,8.75,False
'2018-08-19T23:00:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:01:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:02:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:03:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:04:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:05:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:06:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:07:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:08:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-08-19T23:09:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29733,4.29733,4.29733,4.29733,0.0,True
'2018-08-19T23:10:00',4.29454,4.29461,4.29454,4.29457,4.0,4.30299,4.30299,4.30299,4.30299,4.0,False
'2018-08-19T23:11:00',4.29457,4.29457,4.29457,4.29457,0.0,4.30299,4.30299,4.30299,4.30299,0.0,False
'2018-08-19T23:12:00',4.29109,4.29109,4.29108,4.29108,3.0,4.30828,4.30828,4.30826,4.30826,11.99,True
'2018-08-19T23:13:00',4.29108,4.29116,4.29108,4.29116,3.0,4.30825,4.30825,4.30825,4.30825,11.25,False
'2018-08-19T23:14:00',4.29115,4.29115,4.29114,4.29114,2.0,4.30825,4.30825,4.30825,4.30825,7.5,False
'2018-08-19T23:15:00',4.29114,4.29114,4.29112,4.29112,3.0,4.30826,4.30826,4.30826,4.30826,12.36,False
'2018-08-19T23:16:00',4.29114,4.29114,4.29112,4.29112,3.0,4.30826,4.30826,4.30826,4.30826,12.36,True
'2018-08-19T23:17:00',4.29111,4.29117,4.29111,4.29117,2.0,4.30826,4.30826,4.30826,4.30826,8.24,True
'2018-08-19T23:18:00',4.29117,4.29118,4.29116,4.29118,4.0,4.30825,4.30825,4.30825,4.30825,15.0,False
'2018-08-19T23:19:00',4.29118,4.29119,4.29117,4.29117,3.0,4.30826,4.30826,4.30826,4.30826,12.36,False
'2018-08-19T23:20:00',4.29118,4.29118,4.29117,4.29117,2.0,4.30826,4.30826,4.30826,4.30826,8.24,False
'2018-08-19T23:21:00',4.29116,4.29116,4.29116,4.29116,1.0,4.30826,4.30826,4.30826,4.30826,4.12,False
'2018-08-19T23:22:00',4.29117,4.29117,4.29116,4.29116,2.0,4.30826,4.30826,4.30826,4.30826,8.24,True
'2018-08-19T23:23:00',4.29117,4.29439,4.29116,4.29439,5.0,4.30826,4.30826,4.30233,4.30233,17.11,True
'2018-08-19T23:24:00',4.29439,4.29504,4.29439,4.29504,12.0,4.30232,4.30233,4.30232,4.30232,12.0,True
'2018-08-19T23:25:00',4.29504,4.2952,4.29504,4.2952,9.0,4.30233,4.30233,4.30232,4.30233,9.0,True
'2018-08-19T23:26:00',4.29524,4.29526,4.29524,4.29526,2.0,4.30233,4.30233,4.30233,4.30233,2.0,True
'2018-08-19T23:27:00',4.29527,4.29527,4.29527,4.29527,2.0,4.30233,4.30825,4.30233,4.30825,2.37,False
'2018-08-19T23:28:00',4.29527,4.29535,4.29527,4.29534,4.0,4.30233,4.30233,4.30233,4.30233,4.0,True
'2018-08-19T23:29:00',4.29533,4.29533,4.29533,4.29533,2.0,4.30233,4.30826,4.30233,4.30826,5.12,False
'2018-08-19T23:30:00',4.29533,4.29559,4.29518,4.29559,13.0,4.30232,4.30233,4.30229,4.30229,13.57,True
'2018-08-19T23:31:00',4.2956,4.29568,4.2956,4.29568,9.0,4.30229,4.30229,4.30228,4.30229,10.71,True
'2018-08-19T23:32:00',4.2957,4.29572,4.2957,4.29572,2.0,4.30229,4.30229,4.30229,4.30229,2.38,False
'2018-08-19T23:33:00',4.29572,4.29572,4.29507,4.29507,9.0,4.30208,4.30352,4.30199,4.30352,10.14,False
'2018-08-19T23:34:00',4.29507,4.29507,4.29503,4.29504,10.0,4.30353,4.30353,4.30209,4.30219,10.95,True
'2018-08-19T23:35:00',4.29509,4.29512,4.29509,4.29512,3.0,4.30219,4.30219,4.30219,4.30219,3.57,False
'2018-08-19T23:36:00',4.29509,4.29509,4.295,4.295,6.0,4.30219,4.30219,4.30199,4.30208,7.14,False
'2018-08-19T23:37:00',4.29499,4.29499,4.29496,4.29496,4.0,4.30208,4.30209,4.30199,4.30209,4.76,True
'2018-08-19T23:38:00',4.29495,4.29496,4.29495,4.29496,4.0,4.30209,4.30219,4.30209,4.30219,4.76,False
'2018-08-19T23:39:00',4.29436,4.29436,4.29396,4.29396,9.0,4.30219,4.30219,4.30198,4.30209,10.71,False
'2018-08-19T23:40:00',4.29396,4.29405,4.29392,4.294,11.0,4.30208,4.30209,4.30199,4.30199,13.09,False
'2018-08-19T23:41:00',4.294,4.29454,4.29382,4.29382,11.0,4.30208,4.30209,4.30198,4.30199,13.09,True
'2018-08-19T23:42:00',4.29382,4.29401,4.29382,4.29401,10.0,4.30208,4.30209,4.30198,4.30199,11.9,True
'2018-08-19T23:43:00',4.29382,4.29474,4.29382,4.29418,4.0,4.30209,4.30209,4.30208,4.30208,4.76,True
'2018-08-19T23:44:00',4.29401,4.29425,4.29401,4.29425,6.0,4.30208,4.30295,4.30208,4.30218,6.95,True
'2018-08-19T23:45:00',4.29425,4.29505,4.29425,4.29505,78.0,4.30209,4.30209,4.30198,4.30198,92.82,True
'2018-08-19T23:46:00',4.29505,4.29511,4.29505,4.29509,11.5,4.30209,4.30209,4.30198,4.30198,13.09,False
'2018-08-19T23:47:00',4.29509,4.29509,4.29501,4.29502,9.0,4.30209,4.30209,4.30198,4.30199,10.71,False
'2018-08-19T23:48:00',4.295,4.29502,4.295,4.295,5.5,4.30209,4.30209,4.30198,4.30199,5.95,True
'2018-08-19T23:49:00',4.295,4.29503,4.29479,4.29479,6.0,4.30295,4.30295,4.30294,4.30294,6.0,False
'2018-08-19T23:50:00',4.29479,4.2948,4.29476,4.29476,12.0,4.30209,4.30294,4.30198,4.30209,13.9,False
'2018-08-19T23:51:00',4.29474,4.29476,4.29474,4.29476,6.5,4.30209,4.30209,4.30198,4.30199,7.14,True
'2018-08-19T23:52:00',4.29476,4.29489,4.29476,4.29489,5.0,4.30198,4.30199,4.30198,4.30198,5.95,False
'2018-08-19T23:53:00',4.29494,4.29495,4.29489,4.29489,5.0,4.30198,4.30295,4.30198,4.30198,5.76,True
'2018-08-19T23:54:00',4.29489,4.29524,4.29489,4.29513,11.0,4.30199,4.30199,4.30198,4.30198,13.09,True
'2018-08-19T23:55:00',4.29513,4.29514,4.29512,4.29513,4.0,4.30295,4.30295,4.30294,4.30294,4.0,False
'2018-08-19T23:56:00',4.29513,4.29513,4.29505,4.29505,9.0,4.30198,4.30209,4.30198,4.30209,10.71,False
'2018-08-19T23:57:00',4.29505,4.29505,4.29504,4.29505,8.0,4.30198,4.30209,4.30198,4.30199,9.52,True
'2018-08-19T23:58:00',4.29505,4.29508,4.29505,4.29507,7.0,4.30198,4.30209,4.30198,4.30199,8.33,False
'2018-08-19T23:59:00',4.29507,4.29508,4.29507,4.29508,6.0,4.30188,4.30189,4.30188,4.30189,1.52,True
'2018-08-20T00:00:00',4.29583,4.29677,4.29492,4.29677,17.28,4.30199,4.30199,4.30052,4.30073,13.92,False
'2018-08-20T00:01:00',4.29631,4.29632,4.29522,4.29631,3.01,4.30119,4.30228,4.30109,4.30109,3.01,False
'2018-08-20T00:02:00',4.29522,4.29622,4.29522,4.29611,1.51,4.30218,4.30218,4.30128,4.30129,1.51,False
'2018-08-20T00:03:00',4.29523,4.29611,4.29522,4.29611,1.69,4.30217,4.30218,4.30129,4.30129,1.69,False
'2018-08-20T00:04:00',4.29642,4.29651,4.29422,4.29422,31.29,4.30118,4.30209,4.30089,4.30209,33.32,True
'2018-08-20T00:05:00',4.29467,4.29478,4.29457,4.29457,9.0,4.30143,4.30143,4.30132,4.30143,9.0,False
'2018-08-20T00:06:00',4.29477,4.29477,4.29457,4.29457,7.0,4.30143,4.30143,4.30142,4.30143,7.0,False
'2018-08-20T00:07:00',4.29468,4.29477,4.29457,4.29457,6.0,4.30142,4.30143,4.30142,4.30143,6.0,True
'2018-08-20T00:08:00',4.29468,4.29478,4.29467,4.29477,4.0,4.30142,4.30143,4.30142,4.30143,4.0,True
'2018-08-20T00:09:00',4.29487,4.29488,4.29477,4.29487,6.19,4.30143,4.30143,4.30142,4.30143,6.0,True
'2018-08-20T00:10:00',4.29478,4.29497,4.29478,4.29497,3.0,4.30142,4.30143,4.30142,4.30143,3.0,False
'2018-08-20T00:11:00',4.29488,4.29497,4.29488,4.29497,3.5,4.30142,4.30143,4.30142,4.30143,3.0,False
'2018-08-20T00:12:00',4.29497,4.29497,4.29497,4.29497,2.5,4.30209,4.30209,4.30143,4.30143,2.19,False
'2018-08-20T00:13:00',4.29488,4.29488,4.29477,4.29477,2.5,4.30152,4.30152,4.30143,4.30143,2.0,False
'2018-08-20T00:14:00',4.29477,4.29488,4.29468,4.29468,7.5,4.30142,4.30143,4.30142,4.30142,7.0,False
'2018-08-20T00:15:00',4.29487,4.29488,4.29447,4.29467,138.0,4.30143,4.30143,4.30142,4.30143,138.0,True
'2018-08-20T00:16:00',4.29447,4.29508,4.29447,4.29477,494.0,4.30143,4.30143,4.30142,4.30143,494.0,False
'2018-08-20T00:17:00',4.29497,4.29517,4.29447,4.29447,218.0,4.30143,4.30143,4.30142,4.30143,218.0,True
'2018-08-20T00:18:00',4.29448,4.29518,4.29447,4.29518,219.0,4.30142,4.30143,4.30142,4.30142,219.0,False
'2018-08-20T00:19:00',4.29478,4.29518,4.29478,4.29517,4.0,4.30142,4.30143,4.30142,4.30143,4.0,False
'2018-08-20T00:20:00',4.29528,4.29528,4.29467,4.29517,159.19,4.30142,4.30143,4.30142,4.30143,159.0,True
'2018-08-20T00:21:00',4.29477,4.29528,4.29468,4.29528,271.0,4.30143,4.30143,4.30142,4.30142,271.0,False
'2018-08-20T00:22:00',4.29507,4.29517,4.29448,4.29457,37.0,4.30143,4.30143,4.30122,4.30122,37.0,False
'2018-08-20T00:23:00',4.29458,4.29488,4.29447,4.29447,94.0,4.30122,4.30133,4.30122,4.30133,94.0,False
'2018-08-20T00:24:00',4.29477,4.29488,4.29447,4.29447,120.0,4.30133,4.30133,4.30132,4.30133,120.0,True
'2018-08-20T00:25:00',4.29487,4.29487,4.29467,4.29467,3.0,4.30143,4.30143,4.30133,4.30133,3.0,False
'2018-08-20T00:26:00',4.29457,4.29467,4.29457,4.29467,2.0,4.30133,4.30133,4.30133,4.30133,2.0,False
'2018-08-20T00:27:00',4.29497,4.29498,4.29457,4.29458,63.0,4.30133,4.30133,4.30132,4.30132,63.0,False
'2018-08-20T00:28:00',4.29468,4.29497,4.29457,4.29458,14.0,4.30132,4.30133,4.30132,4.30132,14.0,False
'2018-08-20T00:29:00',4.29477,4.29478,4.29447,4.29447,68.0,4.30143,4.30143,4.30133,4.30133,68.0,False
'2018-08-20T00:30:00',4.29478,4.29478,4.29437,4.29437,22.0,4.30132,4.30133,4.30132,4.30133,22.0,False
'2018-08-20T00:31:00',4.29437,4.29437,4.29437,4.29437,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:32:00',4.29427,4.29427,4.29418,4.29418,2.0,4.30133,4.30133,4.30132,4.30132,2.0,False
'2018-08-20T00:33:00',4.29398,4.29407,4.29398,4.29407,2.0,4.30132,4.30133,4.30132,4.30133,2.0,False
'2018-08-20T00:34:00',4.29397,4.29397,4.29397,4.29397,1.0,4.30133,4.30133,4.30133,4.30133,1.0,False
'2018-08-20T00:35:00',4.29342,4.29397,4.29341,4.29397,3.38,4.30198,4.30199,4.30133,4.30133,3.38,True
'2018-08-20T00:36:00',4.29398,4.29398,4.29398,4.29398,1.0,4.30132,4.30132,4.30132,4.30132,1.0,False
'2018-08-20T00:37:00',4.29398,4.29398,4.29398,4.29398,0.0,4.30132,4.30132,4.30132,4.30132,0.0,False
'2018-08-20T00:38:00',4.29397,4.29397,4.29397,4.29397,1.0,4.30133,4.30133,4.30133,4.30133,1.0,False
'2018-08-20T00:39:00',4.29397,4.29397,4.29397,4.29397,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:40:00',4.29397,4.29397,4.29397,4.29397,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:41:00',4.29397,4.29397,4.29397,4.29397,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:42:00',4.29397,4.29397,4.29397,4.29397,0.0,4.30133,4.30133,4.30133,4.30133,0.0,True
'2018-08-20T00:43:00',4.29398,4.29398,4.29398,4.29398,1.0,4.30132,4.30132,4.30132,4.30132,1.0,True
'2018-08-20T00:44:00',4.29397,4.29407,4.29397,4.29407,2.0,4.30133,4.30133,4.30133,4.30133,2.0,True
'2018-08-20T00:45:00',4.29341,4.29408,4.29341,4.29408,3.19,4.30189,4.30189,4.30132,4.30132,3.19,False
'2018-08-20T00:46:00',4.29341,4.29408,4.29341,4.29408,3.19,4.30189,4.30189,4.30132,4.30132,3.19,False
'2018-08-20T00:47:00',4.29341,4.29408,4.29341,4.29408,3.19,4.30189,4.30189,4.30132,4.30132,3.19,False
'2018-08-20T00:48:00',4.29408,4.29408,4.29408,4.29408,0.0,4.30132,4.30132,4.30132,4.30132,0.0,False
'2018-08-20T00:49:00',4.29407,4.29407,4.29407,4.29407,1.0,4.30133,4.30133,4.30133,4.30133,1.0,False
'2018-08-20T00:50:00',4.29407,4.29407,4.29407,4.29407,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:51:00',4.29407,4.29407,4.29407,4.29407,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:52:00',4.29397,4.29407,4.29397,4.29407,2.0,4.30133,4.30133,4.30133,4.30133,2.0,False
'2018-08-20T00:53:00',4.29407,4.29407,4.29407,4.29407,1.0,4.30122,4.30122,4.30122,4.30122,1.0,True
'2018-08-20T00:54:00',4.29407,4.29407,4.29398,4.29407,3.0,4.30133,4.30133,4.30132,4.30133,3.0,True
'2018-08-20T00:55:00',4.29398,4.29408,4.29398,4.29408,2.0,4.30132,4.30132,4.30132,4.30132,2.0,False
'2018-08-20T00:56:00',4.29341,4.29407,4.29341,4.29407,2.19,4.30189,4.30189,4.30133,4.30133,2.19,False
'2018-08-20T00:57:00',4.29397,4.29407,4.29397,4.29407,2.0,4.30133,4.30133,4.30133,4.30133,2.0,False
'2018-08-20T00:58:00',4.29407,4.29407,4.29407,4.29407,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-08-20T00:59:00',4.29408,4.29408,4.29408,4.29408,2.0,4.30132,4.30132,4.30123,4.30123,2.0,False
'2018-08-20T01:00:00',4.29342,4.29478,4.29342,4.29387,11.38,4.30123,4.30123,4.30043,4.30043,11.0,True
'2018-08-20T01:01:00',4.29407,4.29427,4.29407,4.29427,2.0,4.30043,4.30043,4.30043,4.30043,2.0,True
'2018-08-20T01:02:00',4.29417,4.29527,4.29417,4.29488,119.0,4.30043,4.30043,4.30042,4.30042,119.0,True
'2018-08-20T01:03:00',4.29497,4.29558,4.29497,4.29527,28.0,4.30043,4.30043,4.30042,4.30043,28.0,True
'2018-08-20T01:04:00',4.29557,4.30048,4.29537,4.30047,28.25,4.30043,4.30124,4.30042,4.30123,26.0,False
'2018-08-20T01:05:00',4.30051,4.30051,4.29747,4.29748,85.49,4.30123,4.30123,4.30053,4.30062,85.19,False
'2018-08-20T01:06:00',4.29582,4.29747,4.29582,4.29747,2.0,4.30208,4.30208,4.30063,4.30063,2.0,False
'2018-08-20T01:07:00',4.29688,4.29688,4.29567,4.29598,12.0,4.30052,4.30053,4.30012,4.30012,12.0,False
'2018-08-20T01:08:00',4.29597,4.29597,4.29557,4.29557,3.0,4.30003,4.30013,4.30003,4.30013,3.0,False
'2018-08-20T01:09:00',4.29548,4.29568,4.29417,4.29417,23.19,4.30002,4.30002,4.29873,4.29873,23.0,False
'2018-08-20T01:10:00',4.29417,4.29418,4.29417,4.29418,4.0,4.29853,4.29853,4.29812,4.29812,4.0,True
'2018-08-20T01:11:00',4.29407,4.30111,4.29407,4.30111,522.28,4.29813,4.30323,4.29813,4.30323,66.0,True
'2018-08-20T01:12:00',4.30108,4.30117,4.30108,4.30117,5.12,4.30323,4.30383,4.30323,4.30373,4.0,True
'2018-08-20T01:13:00',4.30117,4.30118,4.30107,4.30117,14.11,4.30373,4.30383,4.30372,4.30383,10.0,False
'2018-08-20T01:14:00',4.30117,4.30128,4.30098,4.30098,14.35,4.30383,4.30383,4.30362,4.30362,13.0,True
'2018-08-20T01:15:00',4.30098,4.30117,4.30098,4.30107,14.36,4.30362,4.30383,4.30362,4.30373,9.0,True
'2018-08-20T01:16:00',4.30107,4.30108,4.30097,4.30108,7.73,4.30373,4.30428,4.30372,4.30372,6.19,False
'2018-08-20T01:17:00',4.30117,4.30117,4.30107,4.30107,10.74,4.30383,4.30383,4.30372,4.30373,7.0,False
'2018-08-20T01:18:00',4.30107,4.30127,4.30107,4.30117,13.12,4.30373,4.30393,4.30322,4.30323,8.0,True
'2018-08-20T01:19:00',4.30117,4.30117,4.30117,4.30117,9.37,4.30323,4.30383,4.30323,4.30383,6.0,True
'2018-08-20T01:20:00',4.30117,4.30127,4.30117,4.30127,8.75,4.30383,4.30393,4.30373,4.30393,5.0,False
'2018-08-20T01:21:00',4.30127,4.30127,4.30127,4.30127,7.0,4.30393,4.30393,4.30383,4.30393,4.0,False
'2018-08-20T01:22:00',4.30127,4.30128,4.30127,4.30127,5.25,4.30393,4.30393,4.30382,4.30393,3.0,False
'2018-08-20T01:23:00',4.30117,4.30168,4.30117,4.30147,71.62,4.30383,4.30403,4.30322,4.30323,52.0,True
'2018-08-20T01:24:00',4.30157,4.30168,4.30118,4.30157,84.86,4.30323,4.30323,4.30322,4.30323,73.0,False
'2018-08-20T01:25:00',4.30158,4.30167,4.30137,4.30137,60.11,4.30323,4.30323,4.30322,4.30323,47.0,False
'2018-08-20T01:26:00',4.30147,4.30168,4.30127,4.30127,113.09,4.30323,4.30323,4.30322,4.30323,83.0,True
'2018-08-20T01:27:00',4.30128,4.30168,4.30127,4.30147,121.34,4.30322,4.30323,4.30322,4.30323,92.0,True
'2018-08-20T01:28:00',4.30147,4.30168,4.30138,4.30167,87.96,4.30322,4.30323,4.30322,4.30323,70.0,False
'2018-08-20T01:29:00',4.30157,4.30168,4.30127,4.30137,108.1,4.30323,4.30323,4.30322,4.30323,87.0,False
'2018-08-20T01:30:00',4.30127,4.30148,4.30118,4.30118,19.86,4.30323,4.30323,4.30323,4.30323,16.0,True
'2018-08-20T01:31:00',4.30098,4.30128,4.30098,4.30127,6.0,4.30323,4.30392,4.30323,4.30383,6.0,False
'2018-08-20T01:32:00',4.30137,4.30167,4.30117,4.30127,11.0,4.30393,4.3042,4.30382,4.30383,11.0,False
'2018-08-20T01:33:00',4.30117,4.30167,4.30117,4.30147,78.48,4.30383,4.30383,4.30322,4.30323,59.0,False
'2018-08-20T01:34:00',4.30157,4.30158,4.30107,4.30118,45.59,4.30323,4.30323,4.30322,4.30323,36.0,True
'2018-08-20T01:35:00',4.30128,4.30149,4.30117,4.30137,90.99,4.30323,4.30323,4.30322,4.30323,79.0,False
'2018-08-20T01:36:00',4.30148,4.30158,4.30127,4.30137,91.09,4.30323,4.30323,4.30322,4.30323,76.0,True
'2018-08-20T01:37:00',4.30127,4.30159,4.30127,4.30159,59.35,4.30323,4.30323,4.30322,4.30323,42.0,False
'2018-08-20T01:38:00',4.30147,4.30158,4.30127,4.30147,103.36,4.30323,4.30323,4.30322,4.30323,74.0,True
'2018-08-20T01:39:00',4.30157,4.30158,4.30127,4.30148,65.11,4.30323,4.30323,4.30322,4.30323,49.0,False
'2018-08-20T01:40:00',4.30157,4.30158,4.30137,4.30147,104.97,4.30323,4.30323,4.30322,4.30323,77.0,False
'2018-08-20T01:41:00',4.30157,4.30158,4.30127,4.30147,90.72,4.30323,4.30323,4.30322,4.30322,70.0,True
'2018-08-20T01:42:00',4.30147,4.30158,4.30127,4.30147,115.85,4.30322,4.30323,4.30322,4.30323,98.0,True
'2018-08-20T01:43:00',4.30157,4.30158,4.30127,4.30157,97.84,4.30323,4.30323,4.30322,4.30323,73.0,False
'2018-08-20T01:44:00',4.30147,4.30158,4.30137,4.30147,83.99,4.30323,4.30323,4.30322,4.30323,54.0,True
'2018-08-20T01:45:00',4.30147,4.30158,4.30137,4.30148,121.72,4.30323,4.30323,4.30322,4.30323,88.0,False
'2018-08-20T01:46:00',4.30158,4.30158,4.30117,4.30148,77.5,4.30323,4.30323,4.30322,4.30323,62.0,False
'2018-08-20T01:47:00',4.30128,4.30157,4.30107,4.30118,19.23,4.30323,4.30323,4.30322,4.30323,15.0,True
'2018-08-20T01:48:00',4.30117,4.30138,4.30107,4.30128,16.0,4.30323,4.30323,4.30323,4.30323,16.0,True
'2018-08-20T01:49:00',4.30127,4.30137,4.30121,4.30121,19.21,4.30323,4.30393,4.30323,4.30369,16.0,True
'2018-08-20T01:50:00',4.30128,4.30128,4.30127,4.30127,17.75,4.3037,4.3037,4.30369,4.3037,14.0,True
'2018-08-20T01:51:00',4.30127,4.30158,4.30127,4.30157,62.35,4.30369,4.3037,4.30322,4.30323,54.0,False
'2018-08-20T01:52:00',4.30158,4.30158,4.30127,4.30147,92.85,4.30323,4.30323,4.30322,4.30322,80.0,True
'2018-08-20T01:53:00',4.30158,4.30191,4.30127,4.30182,119.09,4.30323,4.30323,4.30322,4.30323,98.0,True
'2018-08-20T01:54:00',4.30191,4.30242,4.30191,4.30231,51.81,4.30323,4.30323,4.30322,4.30322,51.0,True
'2018-08-20T01:55:00',4.30272,4.30328,4.30238,4.30297,35.99,4.30322,4.30503,4.30322,4.30502,33.0,True
'2018-08-20T01:56:00',4.30287,4.30298,4.30287,4.30297,14.0,4.30502,4.3055,4.30502,4.3055,14.0,False
'2018-08-20T01:57:00',4.30297,4.30298,4.30287,4.30297,32.0,4.30549,4.3055,4.30502,4.30502,32.0,False
'2018-08-20T01:58:00',4.30297,4.30298,4.30258,4.30258,28.75,4.30503,4.30503,4.30502,4.30503,28.0,False
'2018-08-20T01:59:00',4.30257,4.30268,4.30037,4.30047,33.94,4.30503,4.30503,4.30372,4.30373,33.0,False
'2018-08-20T02:00:00',4.30037,4.30037,4.30017,4.30017,4.0,4.30373,4.30423,4.30373,4.30423,4.0,True
'2018-08-20T02:01:00',4.30027,4.30027,4.30018,4.30018,2.0,4.30423,4.30423,4.30422,4.30422,2.0,False
'2018-08-20T02:02:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-08-20T02:03:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30423,4.30423,4.30423,4.30423,0.0,True
'2018-08-20T02:04:00',4.30018,4.30038,4.30018,4.30027,4.0,4.30462,4.30473,4.30462,4.30473,4.0,True
'2018-08-20T02:05:00',4.29961,4.30028,4.29961,4.30028,2.19,4.30549,4.30549,4.30472,4.30472,2.19,False
'2018-08-20T02:06:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-08-20T02:07:00',4.30028,4.30028,4.30018,4.30027,3.0,4.30472,4.30473,4.30472,4.30473,3.0,False
'2018-08-20T02:08:00',4.30017,4.30027,4.30017,4.30018,3.0,4.30473,4.30473,4.30472,4.30472,3.0,True
'2018-08-20T02:09:00',4.30028,4.30028,4.30028,4.30028,1.0,4.30472,4.30472,4.30472,4.30472,1.0,False
'2018-08-20T02:10:00',4.30018,4.30028,4.30017,4.30027,4.0,4.30472,4.30473,4.30472,4.30473,4.0,False
'2018-08-20T02:11:00',4.30017,4.30027,4.30017,4.30017,5.0,4.30473,4.30482,4.30472,4.30473,5.0,True
'2018-08-20T02:12:00',4.30027,4.30047,4.30017,4.30037,7.0,4.30473,4.30473,4.30473,4.30473,7.0,True
'2018-08-20T02:13:00',4.30078,4.30177,4.30067,4.30147,22.0,4.30462,4.30473,4.30462,4.30463,22.0,True
'2018-08-20T02:14:00',4.30177,4.30217,4.30157,4.30208,81.0,4.30463,4.30493,4.30462,4.30492,81.0,True
'2018-08-20T02:15:00',4.30207,4.30227,4.30207,4.30217,19.0,4.30493,4.30503,4.30492,4.30503,23.0,True
'2018-08-20T02:16:00',4.30207,4.30228,4.30207,4.30227,48.0,4.30493,4.30503,4.30492,4.30503,57.0,False
'2018-08-20T02:17:00',4.30217,4.30248,4.30207,4.30227,68.0,4.30503,4.30503,4.30492,4.30503,74.5,False
'2018-08-20T02:18:00',4.30227,4.30238,4.30217,4.30227,58.0,4.30502,4.30503,4.30493,4.30502,61.5,True
'2018-08-20T02:19:00',4.30237,4.30247,4.30217,4.30228,59.0,4.30502,4.30503,4.30502,4.30502,64.0,False
'2018-08-20T02:20:00',4.30217,4.30257,4.30217,4.30227,77.0,4.30503,4.30503,4.30493,4.30502,87.5,True
'2018-08-20T02:21:00',4.30227,4.30257,4.30171,4.30237,47.38,4.30503,4.30503,4.30502,4.30503,51.5,False
'2018-08-20T02:22:00',4.30247,4.30248,4.30071,4.30227,101.19,4.30533,4.30533,4.30248,4.30503,104.94,True
'2018-08-20T02:23:00',4.30217,4.30298,4.30157,4.30278,63.57,4.30503,4.30503,4.30452,4.30501,64.0,False
'2018-08-20T02:24:00',4.30267,4.30277,4.30237,4.30237,19.0,4.30501,4.30503,4.30481,4.30502,19.0,True
'2018-08-20T02:25:00',4.30237,4.30248,4.30142,4.30247,6.0,4.30523,4.30549,4.30522,4.30523,6.0,True
'2018-08-20T02:26:00',4.30237,4.30247,4.30237,4.30247,5.0,4.30523,4.30533,4.30523,4.30533,5.0,False
'2018-08-20T02:27:00',4.30247,4.30248,4.30228,4.30237,19.0,4.30523,4.30533,4.30503,4.30503,19.0,True
'2018-08-20T02:28:00',4.30227,4.30238,4.30227,4.30238,4.0,4.30503,4.30523,4.30503,4.30512,4.0,True
'2018-08-20T02:29:00',4.30237,4.30238,4.30237,4.30237,3.0,4.30523,4.30523,4.30512,4.30523,3.0,False
'2018-08-20T02:30:00',4.30228,4.30267,4.30207,4.30238,42.0,4.30512,4.30523,4.30492,4.30502,43.0,True
'2018-08-20T02:31:00',4.30247,4.30248,4.30237,4.30238,9.0,4.30502,4.30523,4.30502,4.30522,9.0,False
'2018-08-20T02:32:00',4.30247,4.30247,4.30227,4.30227,8.0,4.30523,4.30523,4.30502,4.30502,8.0,True
'2018-08-20T02:33:00',4.30238,4.30238,4.30227,4.30237,4.0,4.30502,4.30513,4.30502,4.30513,4.0,False
'2018-08-20T02:34:00',4.30237,4.30238,4.30227,4.30227,17.0,4.30513,4.30513,4.30512,4.30513,20.2,True
'2018-08-20T02:35:00',4.30238,4.30269,4.30232,4.30268,12.76,4.30512,4.30542,4.30492,4.30493,13.26,False
'2018-08-20T02:36:00',4.30269,4.30269,4.30268,4.30268,6.5,4.30492,4.30493,4.30492,4.30493,6.5,False
'2018-08-20T02:37:00',4.30269,4.3027,4.30268,4.3027,5.5,4.30492,4.30493,4.30485,4.30485,5.5,True
'2018-08-20T02:38:00',4.30269,4.30329,4.30262,4.30328,23.26,4.30486,4.30503,4.30484,4.30503,19.88,True
'2018-08-20T02:39:00',4.30329,4.30329,4.30307,4.30317,11.0,4.30503,4.3055,4.30503,4.30549,11.0,True
'2018-08-20T02:40:00',4.30317,4.30327,4.30317,4.30327,6.0,4.3055,4.3055,4.30549,4.3055,6.0,True
'2018-08-20T02:41:00',4.30327,4.30358,4.30317,4.30357,17.0,4.3059,4.306,4.30503,4.30503,17.0,True
'2018-08-20T02:42:00',4.30347,4.30347,4.30327,4.30327,4.0,4.30503,4.30574,4.30503,4.30574,4.0,True
'2018-08-20T02:43:00',4.30327,4.30327,4.30327,4.30327,16.0,4.30599,4.306,4.30599,4.306,16.0,True
'2018-08-20T02:44:00',4.30269,4.30337,4.30269,4.30327,21.74,4.306,4.30613,4.30599,4.30613,21.0,True
'2018-08-20T02:45:00',4.30337,4.30338,4.30327,4.30338,9.0,4.30613,4.30613,4.30603,4.30612,9.0,True
'2018-08-20T02:46:00',4.30327,4.3044,4.30327,4.30439,16.0,4.30613,4.30623,4.30502,4.30502,16.0,False
'2018-08-20T02:47:00',4.30433,4.30433,4.30386,4.30392,20.38,4.30502,4.30503,4.30502,4.30503,18.0,True
'2018-08-20T02:48:00',4.30393,4.304,4.30388,4.30396,23.23,4.30503,4.3055,4.30503,4.3055,20.0,False
'2018-08-20T02:49:00',4.30397,4.30397,4.30376,4.30376,16.38,4.30549,4.3055,4.30503,4.30503,14.0,True
'2018-08-20T02:50:00',4.30375,4.30435,4.30373,4.3043,24.08,4.30503,4.30503,4.30502,4.30502,20.0,False
'2018-08-20T02:51:00',4.3043,4.3043,4.30393,4.30397,27.69,4.30502,4.3055,4.30502,4.3055,25.0,True
'2018-08-20T02:52:00',4.30397,4.30447,4.30397,4.30447,21.0,4.30503,4.30733,4.30503,4.30733,21.5,True
'2018-08-20T02:53:00',4.30437,4.3064,4.30437,4.30467,36.38,4.30723,4.30885,4.30723,4.30753,36.19,True
'2018-08-20T02:54:00',4.30537,4.30605,4.30467,4.30599,47.63,4.30753,4.30863,4.30752,4.30823,46.69,True
'2018-08-20T02:55:00',4.30601,4.30701,4.30601,4.30672,38.59,4.30823,4.30848,4.30823,4.30837,33.25,True
'2018-08-20T02:56:00',4.30681,4.30903,4.30681,4.30903,29.37,4.30838,4.31066,4.30838,4.31066,31.12,False
'2018-08-20T02:57:00',4.30903,4.30974,4.30837,4.30857,126.17,4.31084,4.31243,4.31084,4.31123,117.22,False
'2018-08-20T02:58:00',4.30858,4.30878,4.30827,4.30837,82.0,4.31112,4.31133,4.31083,4.31093,82.0,False
'2018-08-20T02:59:00',4.30857,4.30857,4.30817,4.30827,41.0,4.31123,4.31123,4.31072,4.31093,41.0,False
'2018-08-20T03:00:00',4.30847,4.30877,4.30817,4.30818,65.0,4.31103,4.31133,4.31072,4.31082,65.0,False
'2018-08-20T03:01:00',4.30837,4.30847,4.30807,4.30818,71.0,4.31103,4.31113,4.31072,4.31072,71.0,False
'2018-08-20T03:02:00',4.30838,4.30838,4.30797,4.30808,55.0,4.31092,4.31093,4.31059,4.31062,55.0,True
'2018-08-20T03:03:00',4.30807,4.30838,4.30787,4.30818,65.0,4.31073,4.31103,4.31043,4.31082,65.0,False
'2018-08-20T03:04:00',4.30817,4.30847,4.30777,4.30787,57.0,4.31073,4.31103,4.31042,4.31043,57.0,True
'2018-08-20T03:05:00',4.30817,4.30818,4.30787,4.30797,37.0,4.31083,4.31092,4.31052,4.31053,37.0,True
'2018-08-20T03:06:00',4.30807,4.30817,4.30787,4.30808,31.0,4.31063,4.31073,4.31052,4.31062,31.0,False
'2018-08-20T03:07:00',4.30797,4.30808,4.30777,4.30787,15.0,4.31063,4.31063,4.31043,4.31043,15.0,False
'2018-08-20T03:08:00',4.30788,4.30797,4.30768,4.30768,21.0,4.31052,4.31053,4.31032,4.31032,21.0,True
'2018-08-20T03:09:00',4.30777,4.30798,4.30767,4.30777,34.0,4.31033,4.31063,4.31032,4.31043,34.0,False
'2018-08-20T03:10:00',4.30787,4.30788,4.30777,4.30777,10.0,4.31053,4.31053,4.31042,4.31043,10.0,False
'2018-08-20T03:11:00',4.30787,4.30787,4.30777,4.30777,4.0,4.31043,4.31043,4.31043,4.31043,4.0,False
'2018-08-20T03:12:00',4.30777,4.30798,4.30757,4.30777,45.0,4.31033,4.31053,4.31013,4.31033,45.0,True
'2018-08-20T03:13:00',4.30767,4.30778,4.30757,4.30778,21.0,4.31033,4.31042,4.31022,4.31032,21.19,False
'2018-08-20T03:14:00',4.30767,4.30777,4.30757,4.30758,15.0,4.31033,4.31033,4.31022,4.31022,15.0,False
'2018-08-20T03:15:00',4.30758,4.30768,4.30757,4.30758,21.0,4.31012,4.31033,4.31012,4.31022,21.0,False
'2018-08-20T03:16:00',4.30767,4.30768,4.30757,4.30758,10.0,4.31033,4.31033,4.31013,4.31022,10.0,False
'2018-08-20T03:17:00',4.30757,4.30767,4.30757,4.30757,3.0,4.31013,4.31023,4.31013,4.31013,3.0,False
'2018-08-20T03:18:00',4.30768,4.30768,4.30737,4.30748,14.57,4.31022,4.31023,4.31002,4.31012,14.38,False
'2018-08-20T03:19:00',4.30748,4.30748,4.30737,4.30748,29.23,4.31012,4.31013,4.31002,4.31012,29.04,False
'2018-08-20T03:20:00',4.30747,4.30748,4.30747,4.30748,9.14,4.31003,4.31013,4.31002,4.31002,8.76,False
'2018-08-20T03:21:00',4.30748,4.30758,4.30737,4.30748,11.94,4.30988,4.30988,4.30988,4.30988,11.0,False
'2018-08-20T03:22:00',4.30748,4.30748,4.30737,4.30738,27.71,4.31002,4.31013,4.30992,4.31002,27.33,True
'2018-08-20T03:23:00',4.30747,4.30748,4.30737,4.30748,17.71,4.31013,4.31013,4.31002,4.31012,17.33,False
'2018-08-20T03:24:00',4.30747,4.30747,4.30728,4.30737,12.19,4.31003,4.31013,4.30973,4.30973,12.19,True
'2018-08-20T03:25:00',4.30738,4.30738,4.30737,4.30737,3.0,4.30973,4.31003,4.30973,4.31003,3.0,False
'2018-08-20T03:26:00',4.30727,4.30738,4.30727,4.30738,8.0,4.30993,4.31003,4.30992,4.30992,8.0,True
'2018-08-20T03:27:00',4.30737,4.30737,4.30737,4.30737,2.0,4.31003,4.31003,4.30996,4.30996,2.0,False
'2018-08-20T03:28:00',4.30737,4.30738,4.30734,4.30737,6.0,4.30993,4.30996,4.30993,4.30996,6.0,False
'2018-08-20T03:29:00',4.30737,4.30737,4.30732,4.30732,21.57,4.30995,4.30996,4.30971,4.30972,22.63,False
'2018-08-20T03:30:00',4.30733,4.30738,4.30725,4.30725,18.21,4.30971,4.30973,4.30941,4.30941,17.5,True
'2018-08-20T03:31:00',4.30728,4.30728,4.30727,4.30727,11.52,4.30947,4.30948,4.30941,4.30941,10.95,False
'2018-08-20T03:32:00',4.30727,4.30729,4.30704,4.3071,92.64,4.30941,4.30953,4.3091,4.30931,80.04,False
'2018-08-20T03:33:00',4.3071,4.30711,4.3071,4.3071,13.26,4.30931,4.30931,4.30926,4.30927,12.57,False
'2018-08-20T03:34:00',4.3071,4.3072,4.30707,4.30709,73.84,4.30916,4.30941,4.3091,4.3092,62.31,True
'2018-08-20T03:35:00',4.3071,4.3072,4.3071,4.3072,32.34,4.30923,4.30928,4.30921,4.30924,30.01,False
'2018-08-20T03:36:00',4.30713,4.30719,4.30709,4.3071,30.07,4.30923,4.30925,4.30911,4.30911,32.02,False
'2018-08-20T03:37:00',4.3071,4.3071,4.30709,4.3071,17.28,4.30911,4.30912,4.30911,4.30911,22.47,False
'2018-08-20T03:38:00',4.3071,4.3071,4.30709,4.3071,7.95,4.30911,4.30912,4.30911,4.30911,10.33,False
'2018-08-20T03:39:00',4.30709,4.3071,4.30709,4.30709,23.9,4.30912,4.30912,4.30911,4.30912,32.99,True
'2018-08-20T03:40:00',4.30709,4.3071,4.30709,4.3071,19.95,4.30912,4.30912,4.30911,4.30911,25.85,False
'2018-08-20T03:41:00',4.30709,4.3071,4.30709,4.30709,15.76,4.30912,4.30912,4.30911,4.30912,17.28,False
'2018-08-20T03:42:00',4.3071,4.3071,4.30709,4.30709,9.19,4.30911,4.30912,4.30911,4.30912,13.52,False
'2018-08-20T03:43:00',4.30709,4.30709,4.30708,4.30708,5.5,4.30912,4.30912,4.30911,4.30912,6.95,True
'2018-08-20T03:44:00',4.3071,4.3071,4.30709,4.30709,6.5,4.30911,4.30912,4.30911,4.30912,8.07,False
'2018-08-20T03:45:00',4.30709,4.30709,4.30708,4.30708,2.0,4.30911,4.30912,4.30911,4.30912,2.0,True
'2018-08-20T03:46:00',4.3071,4.3071,4.30709,4.30709,4.0,4.30911,4.30912,4.30911,4.30912,5.0,False
'2018-08-20T03:47:00',4.30709,4.3071,4.30709,4.30709,7.5,4.30911,4.30911,4.3091,4.30911,7.0,False
'2018-08-20T03:48:00',4.3071,4.3071,4.30709,4.30709,17.5,4.30911,4.30912,4.3091,4.30911,18.5,True
'2018-08-20T03:49:00',4.3071,4.3071,4.30709,4.3071,5.5,4.3091,4.30912,4.3091,4.30911,6.5,False
'2018-08-20T03:50:00',4.30709,4.30709,4.30709,4.30709,4.0,4.30912,4.30912,4.30909,4.30909,5.07,False
'2018-08-20T03:51:00',4.3071,4.3071,4.30693,4.30693,7.85,4.30909,4.30909,4.3089,4.30895,7.19,False
'2018-08-20T03:52:00',4.30692,4.30692,4.30691,4.30692,8.35,4.30895,4.30896,4.30895,4.30895,6.0,False
'2018-08-20T03:53:00',4.30691,4.30692,4.30691,4.30691,5.3,4.30896,4.30896,4.30895,4.30896,4.0,True
'2018-08-20T03:54:00',4.30692,4.30692,4.30691,4.30692,11.97,4.30895,4.30896,4.30895,4.30895,8.5,False
'2018-08-20T03:55:00',4.30681,4.30681,4.30297,4.30338,269.11,4.30885,4.30885,4.30562,4.30602,272.37,True
'2018-08-20T03:56:00',4.30338,4.30357,4.30277,4.30347,118.21,4.30602,4.30623,4.30542,4.30603,120.96,False
'2018-08-20T03:57:00',4.30337,4.30357,4.30217,4.30287,66.0,4.30593,4.30633,4.30492,4.30543,66.0,False
'2018-08-20T03:58:00',4.30267,4.30298,4.30237,4.30247,98.0,4.30533,4.30583,4.30492,4.30513,98.19,False
'2018-08-20T03:59:00',4.30227,4.30258,4.30187,4.30207,67.19,4.30493,4.30543,4.30463,4.30483,67.0,True
'2018-08-20T04:00:00',4.30227,4.30287,4.30178,4.30277,80.0,4.30493,4.30583,4.30482,4.30543,80.0,False
'2018-08-20T04:01:00',4.30278,4.30308,4.30187,4.30257,75.0,4.30532,4.30573,4.30463,4.30523,75.0,False
'2018-08-20T04:02:00',4.30227,4.30257,4.30107,4.30208,75.19,4.30493,4.30542,4.30462,4.30462,75.19,False
'2018-08-20T04:03:00',4.30187,4.30217,4.30177,4.30197,75.0,4.30473,4.30533,4.30442,4.30473,75.0,True
'2018-08-20T04:04:00',4.30188,4.30238,4.30177,4.30227,62.0,4.30452,4.30493,4.30443,4.30493,62.0,False
'2018-08-20T04:05:00',4.30238,4.30248,4.30208,4.30217,49.0,4.30492,4.30523,4.30472,4.30483,49.0,True
'2018-08-20T04:06:00',4.30227,4.30248,4.30217,4.30228,30.0,4.30483,4.30513,4.30482,4.30492,30.0,False
'2018-08-20T04:07:00',4.30217,4.30238,4.30107,4.30147,55.0,4.30483,4.30502,4.30373,4.30413,55.0,True
'2018-08-20T04:08:00',4.30158,4.30197,4.30147,4.30177,17.0,4.30412,4.30453,4.30412,4.30443,17.0,True
'2018-08-20T04:09:00',4.30177,4.30198,4.30137,4.30187,40.0,4.30433,4.30453,4.30402,4.30453,40.0,True
'2018-08-20T04:10:00',4.30197,4.30218,4.30167,4.30208,169.0,4.30463,4.30523,4.30452,4.30472,169.0,True
'2018-08-20T04:11:00',4.30207,4.30247,4.30207,4.30217,65.0,4.30473,4.30513,4.30463,4.30473,65.0,True
'2018-08-20T04:12:00',4.30217,4.30228,4.30197,4.30228,15.0,4.30483,4.30493,4.30462,4.30482,15.0,True
'2018-08-20T04:13:00',4.30227,4.30237,4.30187,4.30237,61.0,4.30493,4.30503,4.30443,4.30493,61.0,False
'2018-08-20T04:14:00',4.30238,4.30238,4.30147,4.30198,39.0,4.30502,4.30503,4.30432,4.30462,39.0,True
'2018-08-20T04:15:00',4.30207,4.30217,4.30157,4.30208,33.0,4.30473,4.30483,4.30423,4.30462,33.0,True
'2018-08-20T04:16:00',4.30217,4.30237,4.30151,4.30217,65.19,4.30483,4.30539,4.30453,4.30483,65.19,True
'2018-08-20T04:17:00',4.30218,4.30277,4.30207,4.30247,30.0,4.30472,4.30543,4.30472,4.30503,30.0,True
'2018-08-20T04:18:00',4.30248,4.30288,4.30237,4.30277,166.0,4.30512,4.30572,4.30492,4.30543,166.0,False
'2018-08-20T04:19:00',4.30288,4.30288,4.30227,4.30237,147.0,4.30552,4.30563,4.30482,4.30493,147.0,False
'2018-08-20T04:20:00',4.30228,4.30228,4.30198,4.30217,20.0,4.30492,4.30532,4.30462,4.30473,20.0,False
'2018-08-20T04:21:00',4.30217,4.30248,4.30207,4.30207,42.0,4.30483,4.30532,4.30473,4.30473,42.0,True
'2018-08-20T04:22:00',4.30208,4.30267,4.30187,4.30217,61.0,4.30472,4.30563,4.30443,4.30503,61.0,True
'2018-08-20T04:23:00',4.30238,4.30257,4.30187,4.30247,59.0,4.30502,4.30533,4.30443,4.30513,59.0,False
'2018-08-20T04:24:00',4.30237,4.30248,4.30167,4.30187,69.0,4.30503,4.30533,4.30432,4.30453,69.19,False
'2018-08-20T04:25:00',4.30198,4.30198,4.30117,4.30178,65.76,4.30462,4.30523,4.30423,4.30442,65.0,False
'2018-08-20T04:26:00',4.30177,4.30198,4.30148,4.30178,34.0,4.30443,4.30503,4.30442,4.30442,34.0,True
'2018-08-20T04:27:00',4.30167,4.30198,4.30167,4.30198,14.0,4.30493,4.30493,4.30432,4.30462,14.0,True
'2018-08-20T04:28:00',4.30197,4.30228,4.30177,4.30228,120.0,4.30463,4.30513,4.30452,4.30492,120.0,False
'2018-08-20T04:29:00',4.30217,4.30248,4.30187,4.30217,159.0,4.30483,4.30523,4.30462,4.30483,159.0,False
'2018-08-20T04:30:00',4.30227,4.30247,4.30197,4.30217,55.0,4.30493,4.30523,4.30472,4.30473,55.0,False
'2018-08-20T04:31:00',4.30197,4.30228,4.30147,4.30197,83.0,4.30463,4.30513,4.30413,4.30473,83.19,True
'2018-08-20T04:32:00',4.30197,4.30238,4.30187,4.30218,285.0,4.30513,4.30513,4.30452,4.30472,285.19,False
'2018-08-20T04:33:00',4.30228,4.30238,4.30178,4.30207,106.0,4.30482,4.30513,4.30452,4.30473,106.0,True
'2018-08-20T04:34:00',4.30217,4.30247,4.30177,4.30228,85.0,4.30483,4.30523,4.30463,4.30482,85.0,False
'2018-08-20T04:35:00',4.30227,4.30257,4.30207,4.30217,58.0,4.30493,4.30523,4.30473,4.30483,58.0,False
'2018-08-20T04:36:00',4.30168,4.30258,4.30168,4.30208,112.0,4.30532,4.30532,4.30462,4.30472,112.0,False
'2018-08-20T04:37:00',4.30218,4.30228,4.30167,4.30207,85.0,4.30472,4.30523,4.30453,4.30473,85.0,False
'2018-08-20T04:38:00',4.30217,4.30228,4.30147,4.30178,84.19,4.30473,4.30493,4.30413,4.30432,84.0,False
'2018-08-20T04:39:00',4.30177,4.30178,4.30122,4.30168,87.19,4.30433,4.30498,4.30422,4.30432,87.19,False
'2018-08-20T04:40:00',4.30177,4.30178,4.30107,4.30157,95.38,4.30443,4.30483,4.30402,4.30423,95.0,True
'2018-08-20T04:41:00',4.30148,4.30228,4.30138,4.30188,68.0,4.30412,4.30522,4.30402,4.30452,68.38,False
'2018-08-20T04:42:00',4.30187,4.30197,4.30017,4.30067,21.0,4.30443,4.30463,4.30283,4.30323,21.0,True
'2018-08-20T04:43:00',4.30068,4.30108,4.30068,4.30108,13.0,4.30322,4.30373,4.30322,4.30372,13.0,True
'2018-08-20T04:44:00',4.30117,4.30118,4.30117,4.30117,3.0,4.30373,4.30383,4.30373,4.30383,3.0,True
'2018-08-20T04:45:00',4.30118,4.30118,4.30118,4.30118,1.0,4.30382,4.30382,4.30382,4.30382,1.0,False
'2018-08-20T04:46:00',4.30118,4.30118,4.30118,4.30118,0.0,4.30382,4.30382,4.30382,4.30382,0.0,True
'2018-08-20T04:47:00',4.30117,4.30148,4.30117,4.30148,4.0,4.30383,4.30412,4.30383,4.30412,4.0,False
'2018-08-20T04:48:00',4.30157,4.30157,4.30117,4.30127,8.0,4.30413,4.30423,4.30383,4.30393,8.0,False
'2018-08-20T04:49:00',4.30053,4.30128,4.30053,4.30127,4.75,4.30519,4.30519,4.30382,4.30393,4.0,False
'2018-08-20T04:50:00',4.30127,4.30127,4.30127,4.30127,3.0,4.30383,4.30393,4.30383,4.30383,3.0,False
'2018-08-20T04:51:00',4.30127,4.30138,4.30107,4.30107,5.0,4.30393,4.30393,4.30373,4.30373,5.0,True
'2018-08-20T04:52:00',4.30108,4.30118,4.30108,4.30117,6.0,4.30362,4.30383,4.30362,4.30383,6.0,False
'2018-08-20T04:53:00',4.30061,4.30117,4.30061,4.30117,4.57,4.30439,4.30439,4.30383,4.30383,4.57,False
'2018-08-20T04:54:00',4.30117,4.30117,4.30117,4.30117,0.0,4.30383,4.30383,4.30383,4.30383,0.0,False
'2018-08-20T04:55:00',4.30127,4.30127,4.30117,4.30117,3.0,4.30383,4.30383,4.30382,4.30383,3.0,True
'2018-08-20T04:56:00',4.30127,4.30127,4.30097,4.30127,6.0,4.30383,4.30383,4.30363,4.30383,6.0,False
'2018-08-20T04:57:00',4.30131,4.30131,4.30018,4.30057,31.0,4.30383,4.30383,4.30283,4.30313,31.0,False
'2018-08-20T04:58:00',4.30027,4.30062,4.29997,4.30047,42.0,4.30313,4.30332,4.30272,4.30303,42.0,False
'2018-08-20T04:59:00',4.30049,4.30067,4.30007,4.30018,19.0,4.30313,4.30323,4.30273,4.30302,19.0,False
'2018-08-20T05:00:00',4.30017,4.30017,4.29957,4.29958,110.0,4.30273,4.30283,4.30213,4.30222,110.0,False
'2018-08-20T05:01:00',4.29948,4.29967,4.29937,4.29937,22.0,4.30222,4.30233,4.30192,4.30203,22.0,False
'2018-08-20T05:02:00',4.29908,4.29937,4.29887,4.29887,23.0,4.30172,4.30203,4.30143,4.30153,23.0,True
'2018-08-20T05:03:00',4.29858,4.29898,4.29857,4.29897,24.0,4.30132,4.30163,4.30122,4.30153,24.0,False
'2018-08-20T05:04:00',4.29887,4.29898,4.29878,4.29887,22.0,4.30153,4.30162,4.30142,4.30143,22.0,False
'2018-08-20T05:05:00',4.29888,4.29888,4.29807,4.29867,94.0,4.30152,4.30173,4.30112,4.30123,94.0,False
'2018-08-20T05:06:00',4.29847,4.29878,4.29817,4.29847,73.0,4.30113,4.30163,4.30092,4.30103,73.0,True
'2018-08-20T05:07:00',4.29848,4.29918,4.29817,4.29917,68.0,4.30122,4.30213,4.30122,4.30203,68.0,True
'2018-08-20T05:08:00',4.29918,4.30117,4.29862,4.29927,60.56,4.30202,4.30433,4.30183,4.30213,60.0,True
'2018-08-20T05:09:00',4.29937,4.29948,4.29907,4.29937,21.0,4.30213,4.30233,4.30212,4.30223,21.0,True
'2018-08-20T05:10:00',4.29937,4.29958,4.29927,4.29948,20.0,4.30213,4.30233,4.30213,4.30232,20.0,False
'2018-08-20T05:11:00',4.29938,4.29948,4.29927,4.29937,46.0,4.30222,4.30233,4.30213,4.30223,46.0,False
'2018-08-20T05:12:00',4.29947,4.29947,4.29927,4.29937,38.0,4.30223,4.30233,4.30212,4.30223,38.0,True
'2018-08-20T05:13:00',4.29948,4.29948,4.29918,4.29947,29.0,4.30232,4.30233,4.30202,4.30233,29.0,False
'2018-08-20T05:14:00',4.29917,4.29957,4.29917,4.29947,20.0,4.30203,4.30243,4.30203,4.30233,20.0,False
'2018-08-20T05:15:00',4.29947,4.29958,4.29878,4.29947,25.0,4.30223,4.30243,4.30202,4.30233,25.0,False
'2018-08-20T05:16:00',4.29937,4.29948,4.29927,4.29947,28.0,4.30223,4.30233,4.30213,4.30233,28.0,False
'2018-08-20T05:17:00',4.29957,4.29958,4.29947,4.29947,7.0,4.30233,4.30243,4.30232,4.30233,7.0,False
'2018-08-20T05:18:00',4.29937,4.29958,4.29937,4.29947,11.0,4.30223,4.30243,4.30213,4.30233,11.0,True
'2018-08-20T05:19:00',4.29927,4.30178,4.29908,4.30178,58.19,4.30213,4.30482,4.30213,4.30482,58.0,True
'2018-08-20T05:20:00',4.30177,4.30188,4.30127,4.30187,58.0,4.30483,4.30523,4.30462,4.30493,58.0,True
'2018-08-20T05:21:00',4.30197,4.30327,4.30137,4.30248,174.95,4.30503,4.30652,4.30483,4.30632,174.0,True
'2018-08-20T05:22:00',4.30248,4.30328,4.30217,4.30308,110.88,4.30642,4.30653,4.30593,4.30622,110.0,True
'2018-08-20T05:23:00',4.30298,4.30347,4.30267,4.30347,36.0,4.30622,4.30663,4.30613,4.30653,36.0,False
'2018-08-20T05:24:00',4.30327,4.30348,4.30327,4.30337,13.0,4.30663,4.30663,4.30633,4.30643,13.0,False
'2018-08-20T05:25:00',4.30327,4.30367,4.30267,4.30327,94.0,4.30633,4.30683,4.30612,4.30633,94.0,False
'2018-08-20T05:26:00',4.30307,4.30338,4.30297,4.30317,20.0,4.30613,4.30642,4.30593,4.30603,20.0,False
'2018-08-20T05:27:00',4.30327,4.30348,4.30208,4.30307,88.0,4.30613,4.30632,4.30502,4.30593,88.0,True
'2018-08-20T05:28:00',4.30317,4.30357,4.30317,4.30318,17.0,4.30603,4.30633,4.30602,4.30602,17.0,True
'2018-08-20T05:29:00',4.30307,4.30357,4.30267,4.30328,54.0,4.30593,4.30643,4.30583,4.30602,54.0,True
'2018-08-20T05:30:00',4.30328,4.30347,4.30298,4.30347,11.0,4.30612,4.30623,4.30582,4.30623,11.0,False
'2018-08-20T05:31:00',4.30337,4.30348,4.30257,4.30317,59.0,4.30613,4.30643,4.30583,4.30593,59.0,False
'2018-08-20T05:32:00',4.30307,4.30338,4.30227,4.30297,148.0,4.30593,4.30623,4.30542,4.30613,148.0,True
'2018-08-20T05:33:00',4.30288,4.30328,4.30217,4.30308,79.19,4.30602,4.30642,4.30533,4.30592,79.0,True
'2018-08-20T05:34:00',4.30318,4.30328,4.30307,4.30317,10.0,4.30602,4.30603,4.30592,4.30603,10.0,False
'2018-08-20T05:35:00',4.30238,4.30328,4.30238,4.30307,9.0,4.30582,4.30613,4.30582,4.30583,9.0,True
'2018-08-20T05:36:00',4.30317,4.30327,4.30317,4.30327,6.0,4.30603,4.30613,4.30592,4.30613,6.0,False
'2018-08-20T05:37:00',4.30318,4.30318,4.30251,4.30251,18.19,4.30602,4.30603,4.30572,4.30572,18.0,True
'2018-08-20T05:38:00',4.30238,4.30327,4.30187,4.30327,56.0,4.30572,4.30613,4.30532,4.30613,56.0,True
'2018-08-20T05:39:00',4.30337,4.30338,4.30317,4.30337,6.0,4.30613,4.30633,4.30613,4.30623,6.0,False
'2018-08-20T05:40:00',4.30337,4.30338,4.30327,4.30337,4.0,4.30613,4.30622,4.30613,4.30613,4.0,False
'2018-08-20T05:41:00',4.30328,4.30348,4.30247,4.30327,24.19,4.30612,4.30652,4.30582,4.30613,24.0,False
'2018-08-20T05:42:00',4.30328,4.30337,4.30247,4.30277,42.0,4.30612,4.30623,4.30533,4.30603,42.0,False
'2018-08-20T05:43:00',4.30297,4.30297,4.30157,4.30237,84.38,4.30583,4.30603,4.30483,4.30523,84.19,True
'2018-08-20T05:44:00',4.30248,4.30248,4.30227,4.30247,13.0,4.30532,4.30533,4.30512,4.30533,13.0,False
'2018-08-20T05:45:00',4.30237,4.30287,4.30167,4.30208,44.0,4.30523,4.30573,4.30443,4.30522,44.0,True
'2018-08-20T05:46:00',4.30217,4.30287,4.30177,4.30237,94.0,4.30503,4.30573,4.30463,4.30523,94.0,True
'2018-08-20T05:47:00',4.30248,4.30277,4.30237,4.30277,22.0,4.30522,4.30553,4.30522,4.30553,22.0,False
'2018-08-20T05:48:00',4.30278,4.30278,4.30147,4.30187,81.0,4.30562,4.30562,4.30472,4.30473,81.0,True
'2018-08-20T05:49:00',4.30187,4.30268,4.30177,4.30257,36.0,4.30503,4.30553,4.30472,4.30533,36.0,True
'2018-08-20T05:50:00',4.30257,4.30268,4.30257,4.30267,11.0,4.30543,4.30553,4.30532,4.30553,11.0,False
'2018-08-20T05:51:00',4.30268,4.30268,4.30257,4.30257,4.0,4.30542,4.30543,4.30532,4.30543,4.0,False
'2018-08-20T05:52:00',4.30257,4.30267,4.30247,4.30248,13.0,4.30533,4.30553,4.30532,4.30532,13.0,True
'2018-08-20T05:53:00',4.30257,4.30277,4.30187,4.30267,37.0,4.30543,4.30563,4.30492,4.30553,37.0,True
'2018-08-20T05:54:00',4.30268,4.30287,4.30268,4.30287,4.0,4.30552,4.30573,4.30552,4.30573,4.0,False
'2018-08-20T05:55:00',4.30257,4.30287,4.30237,4.30287,10.0,4.30553,4.30573,4.30543,4.30573,10.0,False
'2018-08-20T05:56:00',4.30277,4.30287,4.30267,4.30278,7.0,4.30563,4.30563,4.30553,4.30562,7.0,False
'2018-08-20T05:57:00',4.30288,4.30288,4.30267,4.30277,5.0,4.30562,4.30573,4.30553,4.30563,5.0,False
'2018-08-20T05:58:00',4.30288,4.30288,4.30218,4.30227,23.0,4.30562,4.30563,4.30542,4.30553,23.0,False
'2018-08-20T05:59:00',4.30217,4.30288,4.30157,4.30227,117.0,4.30553,4.30573,4.30493,4.30513,117.0,True
'2018-08-20T06:00:00',4.30247,4.30277,4.30178,4.30267,59.0,4.30533,4.30563,4.30502,4.30543,59.0,False
'2018-08-20T06:01:00',4.30258,4.30267,4.30237,4.30257,27.0,4.30542,4.30553,4.30513,4.30543,27.0,False
'2018-08-20T06:02:00',4.30268,4.30297,4.30197,4.30237,67.0,4.30542,4.30593,4.30513,4.30523,67.0,False
'2018-08-20T06:03:00',4.30217,4.30268,4.30162,4.30228,109.57,4.30533,4.30579,4.30483,4.30502,109.94,True
'2018-08-20T06:04:00',4.30227,4.30278,4.30192,4.30277,32.19,4.30513,4.30608,4.30503,4.30563,32.19,False
'2018-08-20T06:05:00',4.30267,4.30287,4.30247,4.30267,24.0,4.30543,4.30573,4.30532,4.30553,24.0,False
'2018-08-20T06:06:00',4.30257,4.30298,4.30188,4.30217,99.0,4.30543,4.30593,4.30513,4.30533,99.0,False
'2018-08-20T06:07:00',4.30237,4.30277,4.30187,4.30217,143.0,4.30513,4.30563,4.30492,4.30503,143.0,True
'2018-08-20T06:08:00',4.30227,4.30287,4.30177,4.30227,134.0,4.30513,4.30573,4.30482,4.30513,134.0,True
'2018-08-20T06:09:00',4.30267,4.30308,4.30217,4.30247,69.0,4.30553,4.30593,4.30493,4.30533,69.0,False
'2018-08-20T06:10:00',4.30207,4.30277,4.30167,4.30187,148.19,4.30523,4.30573,4.30473,4.30523,148.0,True
'2018-08-20T06:11:00',4.30208,4.30287,4.30187,4.30258,112.0,4.30492,4.30582,4.30492,4.30542,112.0,False
'2018-08-20T06:12:00',4.30257,4.30287,4.30147,4.30237,110.0,4.30543,4.30573,4.30462,4.30523,110.0,False
'2018-08-20T06:13:00',4.30247,4.30248,4.30197,4.30217,77.0,4.30523,4.30533,4.30482,4.30503,77.0,False
'2018-08-20T06:14:00',4.30227,4.30258,4.30147,4.30207,128.0,4.30503,4.30533,4.30463,4.30493,128.0,True
'2018-08-20T06:15:00',4.30207,4.30238,4.30167,4.30238,104.0,4.30523,4.30523,4.30473,4.30512,104.0,True
'2018-08-20T06:16:00',4.30228,4.30238,4.30227,4.30237,23.0,4.30512,4.30523,4.30512,4.30523,23.0,False
'2018-08-20T06:17:00',4.30227,4.30238,4.30227,4.30237,44.0,4.30513,4.30523,4.30512,4.30513,44.0,True
'2018-08-20T06:18:00',4.30237,4.30238,4.30217,4.30237,25.0,4.30523,4.30523,4.30502,4.30523,25.0,False
'2018-08-20T06:19:00',4.30227,4.30237,4.30207,4.30207,30.0,4.30513,4.30513,4.30493,4.30493,30.0,False
'2018-08-20T06:20:00',4.30217,4.30228,4.30187,4.30197,46.0,4.30493,4.30513,4.30473,4.30483,46.0,True
'2018-08-20T06:21:00',4.30157,4.30228,4.30157,4.30207,196.0,4.30503,4.30513,4.30462,4.30483,196.0,False
'2018-08-20T06:22:00',4.30197,4.30228,4.30131,4.30197,205.57,4.30483,4.30559,4.30463,4.30473,205.38,True
'2018-08-20T06:23:00',4.30217,4.30268,4.30177,4.30237,198.38,4.30493,4.30598,4.30472,4.30523,198.19,False
'2018-08-20T06:24:00',4.30207,4.30258,4.30167,4.30187,178.0,4.30523,4.30553,4.30462,4.30473,178.37,True
'2018-08-20T06:25:00',4.30198,4.30248,4.30158,4.30188,33.0,4.30482,4.30532,4.30462,4.30472,33.0,False
'2018-08-20T06:26:00',4.30177,4.30217,4.30177,4.30187,19.0,4.30463,4.30503,4.30462,4.30463,19.0,True
'2018-08-20T06:27:00',4.30147,4.30257,4.30147,4.30237,140.0,4.30473,4.30543,4.30463,4.30523,140.0,False
'2018-08-20T06:28:00',4.30228,4.30257,4.30157,4.30217,96.19,4.30512,4.30543,4.30482,4.30493,96.0,True
'2018-08-20T06:29:00',4.30207,4.30228,4.30197,4.30227,68.0,4.30493,4.30513,4.30482,4.30503,68.0,False
'2018-08-20T06:30:00',4.30208,4.30228,4.30157,4.30217,50.19,4.30492,4.30513,4.30482,4.30503,50.0,False
'2018-08-20T06:31:00',4.30218,4.30238,4.30168,4.30217,172.19,4.30502,4.30543,4.30473,4.30503,172.0,False
'2018-08-20T06:32:00',4.30218,4.30287,4.30187,4.30217,137.0,4.30492,4.30573,4.30472,4.30503,137.0,True
'2018-08-20T06:33:00',4.30228,4.30278,4.30168,4.30237,126.38,4.30512,4.30572,4.30482,4.30523,126.0,False
'2018-08-20T06:34:00',4.30227,4.30267,4.30197,4.30227,61.0,4.30513,4.30553,4.30503,4.30513,61.0,True
'2018-08-20T06:35:00',4.30237,4.30287,4.30187,4.30237,176.0,4.30523,4.30583,4.30492,4.30523,176.0,True
'2018-08-20T06:36:00',4.30198,4.30268,4.30158,4.30238,38.0,4.30512,4.30563,4.30472,4.30522,38.0,False
'2018-08-20T06:37:00',4.30207,4.30268,4.30167,4.30227,91.0,4.30533,4.30553,4.30482,4.30503,91.0,False
'2018-08-20T06:38:00',4.30227,4.30237,4.30047,4.30067,54.0,4.30513,4.30513,4.30333,4.30403,54.0,False
'2018-08-20T06:39:00',4.30067,4.30078,4.30028,4.30067,56.0,4.30393,4.30393,4.30333,4.30353,56.0,True
'2018-08-20T06:40:00',4.30077,4.30077,4.30058,4.30077,6.0,4.30363,4.30363,4.30342,4.30353,6.0,False
'2018-08-20T06:41:00',4.30078,4.30078,4.30057,4.30057,18.0,4.30362,4.30363,4.30342,4.30343,18.0,True
'2018-08-20T06:42:00',4.30077,4.30077,4.30068,4.30068,2.0,4.30363,4.30363,4.30352,4.30352,2.0,True
'2018-08-20T06:43:00',4.30057,4.30087,4.30057,4.30087,9.0,4.30343,4.30373,4.30342,4.30373,9.0,False
'2018-08-20T06:44:00',4.30098,4.30098,4.30047,4.30067,68.0,4.30372,4.30373,4.30332,4.30353,68.0,True
'2018-08-20T06:45:00',4.30078,4.30088,4.30037,4.30077,20.0,4.30362,4.30363,4.30352,4.30363,20.0,False
'2018-08-20T06:46:00',4.30077,4.30078,4.30018,4.30067,16.0,4.30353,4.30363,4.30292,4.30353,16.0,True
'2018-08-20T06:47:00',4.30077,4.30078,4.30047,4.30078,19.0,4.30363,4.30363,4.30332,4.30352,19.0,False
'2018-08-20T06:48:00',4.30057,4.30078,4.30037,4.30068,48.0,4.30343,4.30392,4.30332,4.30352,48.0,False
'2018-08-20T06:49:00',4.30067,4.30078,4.30028,4.30047,58.0,4.30353,4.30363,4.30312,4.30333,58.0,False
'2018-08-20T06:50:00',4.30057,4.30068,4.30017,4.30047,30.0,4.30343,4.30353,4.30323,4.30333,30.0,True
'2018-08-20T06:51:00',4.30058,4.30077,4.30038,4.30077,42.0,4.30332,4.30363,4.30322,4.30353,42.0,False
'2018-08-20T06:52:00',4.30048,4.30077,4.30048,4.30077,8.0,4.30332,4.30363,4.30332,4.30353,8.0,False
'2018-08-20T06:53:00',4.30047,4.30078,4.30037,4.30057,32.0,4.30333,4.30363,4.30333,4.30343,32.0,True
'2018-08-20T06:54:00',4.30047,4.30078,4.30038,4.30078,27.0,4.30333,4.30363,4.30333,4.30352,27.0,False
'2018-08-20T06:55:00',4.30037,4.30078,4.30037,4.30067,86.0,4.30343,4.30403,4.30323,4.30353,86.0,False
'2018-08-20T06:56:00',4.30077,4.30077,4.30027,4.30047,38.0,4.30363,4.30363,4.30303,4.30323,38.0,True
'2018-08-20T06:57:00',4.30057,4.30077,4.30027,4.30047,30.0,4.30333,4.30353,4.30303,4.30333,30.0,True
'2018-08-20T06:58:00',4.30057,4.30068,4.30017,4.30067,20.0,4.30333,4.30353,4.30303,4.30353,20.0,True
'2018-08-20T06:59:00',4.30077,4.30078,4.30057,4.30078,18.0,4.30363,4.30363,4.30342,4.30352,18.0,True
'2018-08-20T07:00:00',4.30078,4.30098,4.30048,4.30077,75.0,4.30362,4.30373,4.30333,4.30363,75.0,False
'2018-08-20T07:01:00',4.30077,4.30097,4.30037,4.30077,73.0,4.30353,4.30373,4.30323,4.30363,73.0,True
'2018-08-20T07:02:00',4.30087,4.30097,4.30037,4.30078,39.0,4.30373,4.30383,4.30352,4.30362,39.0,False
'2018-08-20T07:03:00',4.30077,4.30097,4.30048,4.30077,61.0,4.30363,4.30373,4.30353,4.30363,61.0,False
'2018-08-20T07:04:00',4.30078,4.30088,4.29967,4.30037,56.0,4.30362,4.30373,4.30253,4.30323,56.0,True
'2018-08-20T07:05:00',4.30047,4.30088,4.30027,4.30078,78.0,4.30323,4.30373,4.30313,4.30362,78.0,True
'2018-08-20T07:06:00',4.30077,4.30098,4.30021,4.30087,92.38,4.30363,4.30429,4.30342,4.30373,92.38,False
'2018-08-20T07:07:00',4.30088,4.30088,4.30057,4.30077,54.0,4.30362,4.30373,4.30343,4.30363,54.0,False
'2018-08-20T07:08:00',4.30067,4.30088,4.30037,4.30068,77.0,4.30353,4.30373,4.30342,4.30352,77.0,True
'2018-08-20T07:09:00',4.30067,4.30088,4.30048,4.30087,30.0,4.30353,4.30373,4.30332,4.30373,30.0,False
'2018-08-20T07:10:00',4.30088,4.30098,4.30021,4.30078,81.19,4.30362,4.30429,4.30323,4.30362,81.19,False
'2018-08-20T07:11:00',4.30077,4.30088,4.30011,4.30078,82.19,4.30353,4.30429,4.30333,4.30352,82.19,True
'2018-08-20T07:12:00',4.30077,4.30098,4.30047,4.30077,52.0,4.30363,4.30373,4.30362,4.30363,52.0,True
'2018-08-20T07:13:00',4.30078,4.30088,4.30047,4.30087,46.0,4.30362,4.30373,4.30343,4.30363,46.0,True
'2018-08-20T07:14:00',4.30077,4.30088,4.30047,4.30087,77.0,4.30363,4.30373,4.30352,4.30373,77.0,False
'2018-08-20T07:15:00',4.30088,4.30088,4.30047,4.30087,53.0,4.30362,4.30373,4.30343,4.30363,53.0,False
'2018-08-20T07:16:00',4.30078,4.30097,4.30047,4.30078,64.0,4.30362,4.30373,4.30343,4.30352,64.0,True
'2018-08-20T07:17:00',4.30068,4.30088,4.30047,4.30077,69.0,4.30352,4.30373,4.30342,4.30363,69.0,False
'2018-08-20T07:18:00',4.30067,4.30098,4.30047,4.30077,82.0,4.30353,4.30373,4.30342,4.30363,82.0,True
'2018-08-20T07:19:00',4.30087,4.30098,4.30048,4.30087,41.0,4.30373,4.30383,4.30362,4.30373,41.0,False
'2018-08-20T07:20:00',4.30077,4.30088,4.30038,4.30077,65.0,4.30363,4.30373,4.30342,4.30363,65.0,True
'2018-08-20T07:21:00',4.30078,4.30098,4.30037,4.30088,77.0,4.30352,4.30383,4.30333,4.30372,77.0,False
'2018-08-20T07:22:00',4.30087,4.30098,4.30067,4.30078,28.0,4.30373,4.30373,4.30352,4.30362,28.0,True
'2018-08-20T07:23:00',4.30057,4.30088,4.30057,4.30088,28.0,4.30343,4.30373,4.30343,4.30372,28.0,False
'2018-08-20T07:24:00',4.30087,4.30088,4.30047,4.30077,68.0,4.30373,4.30373,4.30342,4.30363,68.0,True
'2018-08-20T07:25:00',4.30078,4.30088,4.30037,4.30087,55.0,4.30362,4.30373,4.30333,4.30373,55.0,False
'2018-08-20T07:26:00',4.30077,4.30098,4.30048,4.30087,56.0,4.30363,4.30373,4.30352,4.30363,56.0,False
'2018-08-20T07:27:00',4.30077,4.30088,4.30047,4.30078,50.0,4.30363,4.30373,4.30343,4.30362,50.0,False
'2018-08-20T07:28:00',4.30067,4.30097,4.30057,4.30077,31.0,4.30353,4.30373,4.30343,4.30363,31.0,False
'2018-08-20T07:29:00',4.30068,4.30088,4.30047,4.30077,42.0,4.30352,4.30373,4.30352,4.30363,42.0,False
'2018-08-20T07:30:00',4.30077,4.30087,4.30067,4.30077,17.0,4.30353,4.30373,4.30343,4.30363,17.0,True
'2018-08-20T07:31:00',4.30087,4.30088,4.30078,4.30088,11.0,4.30373,4.30373,4.30362,4.30372,11.0,False
'2018-08-20T07:32:00',4.30087,4.30097,4.30077,4.30087,21.0,4.30373,4.30373,4.30353,4.30363,21.0,True
'2018-08-20T07:33:00',4.30087,4.30098,4.30077,4.30087,18.0,4.30373,4.30373,4.30362,4.30373,18.0,False
'2018-08-20T07:34:00',4.30087,4.30098,4.30078,4.30087,34.0,4.30363,4.30383,4.30362,4.30373,34.0,False
'2018-08-20T07:35:00',4.30098,4.30098,4.30048,4.30087,22.0,4.30372,4.30383,4.30332,4.30373,22.0,True
'2018-08-20T07:36:00',4.30097,4.30108,4.30077,4.30097,26.0,4.30383,4.30392,4.30362,4.30383,26.0,False
'2018-08-20T07:37:00',4.30107,4.30108,4.30087,4.30097,22.0,4.30383,4.30393,4.30362,4.30383,22.0,False
'2018-08-20T07:38:00',4.30088,4.30107,4.30088,4.30097,14.0,4.30372,4.30393,4.30372,4.30383,14.0,True
'2018-08-20T07:39:00',4.30087,4.30098,4.30057,4.30098,18.0,4.30373,4.30383,4.30342,4.30382,18.0,False
'2018-08-20T07:40:00',4.30078,4.30179,4.30038,4.30097,37.0,4.30362,4.30383,4.30322,4.30373,37.0,True
'2018-08-20T07:41:00',4.30097,4.30176,4.30077,4.30098,24.0,4.30383,4.30383,4.30338,4.30382,24.0,False
'2018-08-20T07:42:00',4.30108,4.30108,4.30077,4.30097,32.0,4.30382,4.30393,4.30363,4.30383,32.0,False
'2018-08-20T07:43:00',4.30097,4.30108,4.30097,4.30097,33.0,4.30373,4.30393,4.30372,4.30383,33.0,True
'2018-08-20T07:44:00',4.30097,4.30118,4.30087,4.30107,20.0,4.30373,4.30403,4.30363,4.30393,20.0,True
'2018-08-20T07:45:00',4.30107,4.30117,4.30097,4.30117,12.0,4.30383,4.30393,4.30372,4.30393,12.0,False
'2018-08-20T07:46:00',4.30107,4.3019,4.30077,4.30117,33.0,4.30393,4.30403,4.30352,4.30393,33.0,True
'2018-08-20T07:47:00',4.30118,4.30127,4.30107,4.30117,25.0,4.30402,4.30413,4.30392,4.30403,25.0,True
'2018-08-20T07:48:00',4.30118,4.30191,4.30098,4.30118,18.0,4.30402,4.30413,4.30353,4.30402,18.0,False
'2018-08-20T07:49:00',4.30107,4.30138,4.30107,4.30117,27.0,4.30393,4.30422,4.30392,4.30403,27.0,False
'2018-08-20T07:50:00',4.30127,4.30128,4.30107,4.30107,18.0,4.30413,4.30413,4.30392,4.30393,18.0,True
'2018-08-20T07:51:00',4.30117,4.30127,4.30117,4.30117,8.0,4.30393,4.30413,4.30392,4.30403,8.0,False
'2018-08-20T07:52:00',4.30127,4.30127,4.30097,4.30117,11.0,4.30413,4.30413,4.30383,4.30403,11.0,True
'2018-08-20T07:53:00',4.30128,4.30138,4.30117,4.30138,19.0,4.30402,4.30423,4.30402,4.30412,19.0,True
'2018-08-20T07:54:00',4.30128,4.30148,4.30127,4.30138,20.0,4.30412,4.30433,4.30403,4.30422,20.0,False
'2018-08-20T07:55:00',4.30137,4.30147,4.30128,4.30137,8.0,4.30413,4.30423,4.30412,4.30423,8.0,False
'2018-08-20T07:56:00',4.30137,4.30148,4.30117,4.30137,13.0,4.30413,4.30423,4.30402,4.30423,13.0,True
'2018-08-20T07:57:00',4.30148,4.30347,4.30137,4.30307,63.0,4.30432,4.30633,4.30412,4.30593,63.0,False
'2018-08-20T07:58:00',4.30337,4.30388,4.30227,4.30267,95.57,4.30623,4.30687,4.30543,4.30553,95.0,False
'2018-08-20T07:59:00',4.30258,4.30287,4.30257,4.30257,16.0,4.30572,4.30573,4.30542,4.30543,16.0,True
'2018-08-20T08:00:00',4.30277,4.30428,4.30257,4.30388,92.88,4.30553,4.30663,4.30473,4.30612,92.0,False
'2018-08-20T08:01:00',4.30387,4.30398,4.30287,4.30377,190.3,4.30603,4.30652,4.30513,4.30583,183.59,True
'2018-08-20T08:02:00',4.30388,4.30448,4.30337,4.30407,74.36,4.30592,4.30662,4.30573,4.3066,71.95,True
'2018-08-20T08:03:00',4.30415,4.30528,4.30414,4.30477,88.99,4.30661,4.30741,4.30652,4.30683,104.43,False
'2018-08-20T08:04:00',4.30458,4.30488,4.30447,4.30477,88.81,4.30672,4.30703,4.30662,4.30683,88.62,True
'2018-08-20T08:05:00',4.30467,4.30488,4.30467,4.30487,48.97,4.30673,4.30713,4.30672,4.30693,41.74,False
'2018-08-20T08:06:00',4.30477,4.30488,4.30437,4.30487,66.74,4.30683,4.30693,4.30672,4.30693,57.47,False
'2018-08-20T08:07:00',4.30487,4.30498,4.30428,4.30487,56.86,4.30693,4.30713,4.30632,4.30693,60.23,False
'2018-08-20T08:08:00',4.30488,4.30488,4.30452,4.30477,21.5,4.30692,4.30703,4.30672,4.30693,19.0,True
'2018-08-20T08:09:00',4.30472,4.30557,4.30448,4.30507,73.12,4.30673,4.30754,4.30672,4.30703,92.22,False
'2018-08-20T08:10:00',4.30507,4.30527,4.30417,4.30477,118.39,4.30703,4.30742,4.30613,4.30673,127.39,True
'2018-08-20T08:11:00',4.30487,4.30498,4.30408,4.30468,123.48,4.30683,4.30723,4.30602,4.30702,144.09,True
'2018-08-20T08:12:00',4.30468,4.30558,4.30377,4.30534,129.87,4.30702,4.30752,4.30573,4.30733,108.85,True
'2018-08-20T08:13:00',4.30534,4.30567,4.30524,4.30567,27.22,4.30733,4.30753,4.30733,4.30753,18.0,True
'2018-08-20T08:14:00',4.30558,4.30578,4.30527,4.30577,88.04,4.30752,4.30763,4.30707,4.3076,73.61,False
'2018-08-20T08:15:00',4.30577,4.30577,4.30467,4.30477,84.95,4.3076,4.30763,4.30662,4.30683,86.34,False
'2018-08-20T08:16:00',4.30478,4.30487,4.30377,4.30387,89.74,4.30672,4.30683,4.30571,4.30579,108.07,False
'2018-08-20T08:17:00',4.30397,4.30398,4.30238,4.30377,115.85,4.3058,4.30598,4.30472,4.30558,139.64,False
'2018-08-20T08:18:00',4.30367,4.30377,4.30258,4.30277,122.98,4.30555,4.30573,4.3044,4.30473,127.46,False
'2018-08-20T08:19:00',4.30278,4.30308,4.30187,4.30247,84.46,4.30472,4.30503,4.30383,4.30433,93.73,False
'2018-08-20T08:20:00',4.30227,4.30257,4.30147,4.30208,62.47,4.30413,4.30453,4.30333,4.30391,73.33,False
'2018-08-20T08:21:00',4.30207,4.30218,4.30167,4.30167,46.48,4.30391,4.30409,4.30368,4.30374,54.79,False
'2018-08-20T08:22:00',4.30167,4.30207,4.30138,4.30167,41.97,4.30374,4.30403,4.30343,4.30353,42.3,True
'2018-08-20T08:23:00',4.30167,4.30227,4.30127,4.30208,84.33,4.30363,4.30423,4.30323,4.30403,89.73,False
'2018-08-20T08:24:00',4.30217,4.30217,4.30107,4.30207,68.32,4.30398,4.3042,4.30277,4.30396,65.63,True
'2018-08-20T08:25:00',4.30208,4.30247,4.30177,4.30227,51.94,4.30396,4.30443,4.3037,4.30417,51.67,True
'2018-08-20T08:26:00',4.30227,4.30238,4.30217,4.30227,18.62,4.30423,4.30432,4.30413,4.30423,18.62,True
'2018-08-20T08:27:00',4.30247,4.30257,4.30247,4.30248,9.25,4.30433,4.30443,4.30433,4.30438,10.99,True
'2018-08-20T08:28:00',4.30248,4.30279,4.30238,4.30279,24.48,4.30442,4.30472,4.3039,4.30472,26.12,True
'2018-08-20T08:29:00',4.30269,4.30308,4.30269,4.30308,37.68,4.30472,4.30502,4.30472,4.3049,30.72,False
'2018-08-20T08:30:00',4.30297,4.30308,4.30238,4.30308,153.14,4.3049,4.3049,4.30424,4.3046,110.36,True
'2018-08-20T08:31:00',4.30307,4.30341,4.30297,4.30327,76.43,4.3046,4.30507,4.30449,4.30495,55.35,False
'2018-08-20T08:32:00',4.30328,4.30342,4.30273,4.30297,69.15,4.30495,4.30513,4.30426,4.30472,60.86,False
'2018-08-20T08:33:00',4.30287,4.30287,4.30136,4.30234,73.54,4.30459,4.30459,4.30309,4.30432,70.2,True
'2018-08-20T08:34:00',4.30245,4.30255,4.30245,4.30255,2.24,4.30443,4.30453,4.30443,4.30453,3.5,True
'2018-08-20T08:35:00',4.30263,4.30276,4.30222,4.30276,27.19,4.30462,4.30473,4.30417,4.3047,28.96,False
'2018-08-20T08:36:00',4.30273,4.30273,4.30147,4.302,50.46,4.30459,4.30459,4.30332,4.30393,50.95,True
'2018-08-20T08:37:00',4.3021,4.30222,4.30199,4.30212,23.66,4.30413,4.30413,4.30392,4.30413,28.21,False
'2018-08-20T08:38:00',4.30212,4.30212,4.30201,4.30212,13.35,4.30402,4.30423,4.30392,4.30413,13.12,False
'2018-08-20T08:39:00',4.30203,4.30213,4.29957,4.2998,125.3,4.30393,4.30405,4.30172,4.30173,128.24,True
'2018-08-20T08:40:00',4.29974,4.30008,4.29917,4.30007,112.14,4.30173,4.30203,4.30112,4.30193,123.0,True
'2018-08-20T08:41:00',4.29997,4.30127,4.29897,4.30013,158.06,4.30193,4.30323,4.30122,4.30192,155.31,False
'2018-08-20T08:42:00',4.30013,4.30158,4.29977,4.29998,98.45,4.30192,4.3037,4.30173,4.302,103.86,False
'2018-08-20T08:43:00',4.30005,4.30008,4.29947,4.29967,95.3,4.30203,4.30203,4.30143,4.30175,96.65,True
'2018-08-20T08:44:00',4.29987,4.30088,4.29977,4.30051,105.38,4.30175,4.30283,4.30175,4.30252,108.53,True
'2018-08-20T08:45:00',4.30047,4.30087,4.30047,4.30077,52.2,4.30243,4.30283,4.30242,4.30273,54.35,True
'2018-08-20T08:46:00',4.30087,4.30116,4.30067,4.30115,96.54,4.30273,4.30313,4.30263,4.30303,98.16,True
'2018-08-20T08:47:00',4.30111,4.30128,4.30097,4.30128,66.44,4.30293,4.30323,4.30291,4.30312,67.19,False
'2018-08-20T08:48:00',4.30116,4.30127,4.30087,4.30107,84.05,4.30313,4.30313,4.30282,4.30303,83.42,True
'2018-08-20T08:49:00',4.30107,4.30131,4.30097,4.30118,75.52,4.30301,4.30313,4.30292,4.30312,62.21,True
'2018-08-20T08:50:00',4.30124,4.30181,4.30111,4.30172,78.99,4.30312,4.30383,4.30312,4.30363,72.85,False
'2018-08-20T08:51:00',4.30171,4.30178,4.30117,4.30148,71.32,4.30363,4.30372,4.30328,4.30342,65.88,True
'2018-08-20T08:52:00',4.30148,4.30179,4.30128,4.30168,65.14,4.30342,4.30373,4.30328,4.30363,58.56,False
'2018-08-20T08:53:00',4.30169,4.30187,4.30157,4.30167,55.82,4.30363,4.30383,4.30352,4.30363,49.24,True
'2018-08-20T08:54:00',4.30168,4.30217,4.30157,4.30181,51.28,4.30362,4.30392,4.30343,4.30372,45.99,True
'2018-08-20T08:55:00',4.30199,4.30233,4.30186,4.30188,42.41,4.30382,4.30432,4.30361,4.30383,45.85,False
'2018-08-20T08:56:00',4.30187,4.30197,4.30157,4.30187,68.95,4.30383,4.30383,4.30353,4.30383,66.21,False
'2018-08-20T08:57:00',4.30187,4.30189,4.30131,4.30131,56.81,4.30369,4.30383,4.30329,4.30336,51.51,True
'2018-08-20T08:58:00',4.30137,4.30177,4.30057,4.30167,117.65,4.30336,4.30363,4.30242,4.30363,107.53,True
'2018-08-20T08:59:00',4.30167,4.30208,4.30167,4.30187,46.43,4.30353,4.30393,4.30353,4.30383,42.62,True
'2018-08-20T09:00:00',4.30188,4.30351,4.30177,4.30248,108.86,4.30382,4.30533,4.30382,4.30442,115.74,True
'2018-08-20T09:01:00',4.30248,4.30351,4.30248,4.3035,61.5,4.30442,4.30509,4.30433,4.30469,88.02,False
'2018-08-20T09:02:00',4.30351,4.30351,4.30147,4.30227,126.18,4.30469,4.30469,4.30329,4.30423,136.63,False
'2018-08-20T09:03:00',4.30232,4.30244,4.30218,4.30228,39.09,4.30423,4.30433,4.30386,4.30408,39.3,True
'2018-08-20T09:04:00',4.30228,4.30248,4.30227,4.30244,51.19,4.30408,4.30423,4.30403,4.30418,42.75,False
'2018-08-20T09:05:00',4.30244,4.30244,4.30172,4.30208,81.5,4.30418,4.30418,4.30342,4.30383,84.83,True
'2018-08-20T09:06:00',4.30208,4.30267,4.30198,4.3026,79.81,4.30402,4.30436,4.30376,4.30432,69.26,False
'2018-08-20T09:07:00',4.3026,4.3026,4.30188,4.30207,45.39,4.30432,4.30433,4.30374,4.30399,54.41,True
'2018-08-20T09:08:00',4.30209,4.30231,4.30164,4.30216,58.88,4.30383,4.30403,4.30342,4.30396,50.12,True
'2018-08-20T09:09:00',4.3023,4.30268,4.3023,4.30257,30.71,4.30396,4.30431,4.30396,4.30431,22.69,False
'2018-08-20T09:10:00',4.30257,4.30302,4.3022,4.3022,80.11,4.30431,4.30448,4.30396,4.30396,88.86,True
'2018-08-20T09:11:00',4.3022,4.30226,4.30067,4.30218,85.02,4.30396,4.30412,4.3026,4.30412,89.19,True
'2018-08-20T09:12:00',4.302,4.30272,4.30198,4.30243,48.67,4.3041,4.30442,4.30382,4.30442,60.32,False
'2018-08-20T09:13:00',4.30238,4.30243,4.30167,4.30213,53.64,4.30428,4.30432,4.30357,4.30392,59.24,True
'2018-08-20T09:14:00',4.30222,4.30287,4.30214,4.30287,84.77,4.30393,4.30448,4.30383,4.30448,94.66,True
'2018-08-20T09:15:00',4.30346,4.30658,4.30346,4.30648,145.64,4.30503,4.30922,4.30503,4.30842,149.54,False
'2018-08-20T09:16:00',4.30627,4.30627,4.30482,4.30549,111.93,4.30843,4.30843,4.30664,4.30743,114.51,False
'2018-08-20T09:17:00',4.30535,4.30558,4.30357,4.30427,132.08,4.30733,4.30752,4.30563,4.30633,113.59,True
'2018-08-20T09:18:00',4.30448,4.30452,4.30408,4.30437,135.05,4.30633,4.30659,4.30612,4.30643,103.57,False
'2018-08-20T09:19:00',4.30427,4.30441,4.30397,4.30423,47.65,4.30633,4.30643,4.30603,4.30613,37.0,True
'2018-08-20T09:20:00',4.30421,4.30443,4.30396,4.30443,44.45,4.30623,4.30623,4.30592,4.30623,37.0,False
'2018-08-20T09:21:00',4.30443,4.30456,4.30377,4.30377,37.26,4.30622,4.30653,4.30522,4.30522,34.68,False
'2018-08-20T09:22:00',4.30318,4.30318,4.30216,4.30265,100.04,4.30462,4.30493,4.30413,4.30463,108.46,True
'2018-08-20T09:23:00',4.30276,4.30307,4.30276,4.30301,34.37,4.30473,4.30499,4.30463,4.30493,37.91,False
'2018-08-20T09:24:00',4.30313,4.30328,4.30287,4.3029,68.04,4.30493,4.30506,4.30451,4.30466,74.01,True
'2018-08-20T09:25:00',4.3029,4.30295,4.30257,4.30295,38.64,4.30466,4.30476,4.30443,4.30468,38.28,False
'2018-08-20T09:26:00',4.30295,4.30322,4.30277,4.30283,82.16,4.30476,4.30491,4.30448,4.30466,85.01,False
'2018-08-20T09:27:00',4.30283,4.30328,4.30238,4.3026,81.87,4.30465,4.30485,4.30417,4.30435,49.99,True
'2018-08-20T09:28:00',4.3026,4.30373,4.30255,4.30369,64.56,4.30435,4.30543,4.30435,4.30543,66.25,False
'2018-08-20T09:29:00',4.30369,4.30372,4.30297,4.30327,83.91,4.3055,4.30553,4.30483,4.30517,81.25,True
'2018-08-20T09:30:00',4.30317,4.30375,4.30292,4.30373,45.03,4.30507,4.30563,4.30498,4.30563,45.82,False
'2018-08-20T09:31:00',4.30363,4.30363,4.30297,4.30297,63.03,4.30563,4.30563,4.30474,4.30474,63.24,True
'2018-08-20T09:32:00',4.30288,4.30343,4.30288,4.30329,33.34,4.30474,4.30523,4.30469,4.30523,30.71,True
'2018-08-20T09:33:00',4.30348,4.30361,4.30335,4.30352,20.49,4.30523,4.30533,4.30502,4.30533,23.6,False
'2018-08-20T09:34:00',4.30352,4.3036,4.30348,4.30356,60.48,4.30513,4.30523,4.30503,4.30522,65.5,False
'2018-08-20T09:35:00',4.30356,4.30359,4.30307,4.30353,72.45,4.30512,4.30523,4.30486,4.30522,75.46,False
'2018-08-20T09:36:00',4.30353,4.30362,4.3028,4.30328,51.59,4.30523,4.30523,4.30446,4.30482,63.23,False
'2018-08-20T09:37:00',4.30328,4.30328,4.30314,4.30314,11.0,4.30478,4.30478,4.30463,4.30463,16.35,False
'2018-08-20T09:38:00',4.3029,4.30428,4.30281,4.30282,98.04,4.30463,4.30593,4.30433,4.30472,114.44,False
'2018-08-20T09:39:00',4.30282,4.30333,4.30168,4.30208,159.36,4.30472,4.30472,4.30331,4.30365,182.82,False
'2018-08-20T09:40:00',4.30207,4.30207,4.30111,4.30111,88.94,4.30366,4.30366,4.30272,4.30276,91.22,True
'2018-08-20T09:41:00',4.30122,4.30221,4.30122,4.30178,92.24,4.30278,4.30393,4.30278,4.30342,111.98,True
'2018-08-20T09:42:00',4.30174,4.30239,4.30157,4.30237,79.17,4.30342,4.30423,4.30332,4.30422,98.5,False
'2018-08-20T09:43:00',4.30227,4.30227,4.30159,4.30168,59.87,4.304,4.304,4.30333,4.3034,69.17,False
'2018-08-20T09:44:00',4.30168,4.30219,4.30052,4.30055,95.9,4.30341,4.30385,4.30221,4.30233,105.52,True
'2018-08-20T09:45:00',4.30056,4.30088,4.30055,4.30078,123.93,4.30237,4.30268,4.3023,4.30253,139.83,True
'2018-08-20T09:46:00',4.30078,4.30148,4.3007,4.30112,121.74,4.30253,4.30316,4.30232,4.30303,139.54,False
'2018-08-20T09:47:00',4.30114,4.30123,4.30093,4.30108,100.8,4.30292,4.30303,4.30272,4.30296,128.39,False
'2018-08-20T09:48:00',4.30112,4.30171,4.30082,4.30082,95.73,4.30302,4.30303,4.30249,4.30262,111.59,False
'2018-08-20T09:49:00',4.30082,4.301,4.30061,4.30077,90.26,4.30242,4.30282,4.30219,4.30243,87.43,False
'2018-08-20T09:50:00',4.30078,4.30105,4.30059,4.3007,82.74,4.30243,4.30263,4.30213,4.30238,101.45,False
'2018-08-20T09:51:00',4.30071,4.30125,4.29903,4.29904,76.11,4.30242,4.30294,4.30061,4.3008,82.34,False
'2018-08-20T09:52:00',4.29912,4.29918,4.29867,4.29891,80.66,4.30083,4.30099,4.3005,4.30063,84.67,False
'2018-08-20T09:53:00',4.29891,4.29891,4.29737,4.29847,103.73,4.30063,4.30078,4.29933,4.30033,106.16,False
'2018-08-20T09:54:00',4.29838,4.29898,4.29789,4.29832,100.54,4.30032,4.30092,4.29982,4.30002,97.5,False
'2018-08-20T09:55:00',4.29832,4.29832,4.29787,4.29787,75.33,4.30002,4.30013,4.29964,4.29964,77.98,False
'2018-08-20T09:56:00',4.29787,4.29793,4.29707,4.29747,91.7,4.29964,4.29969,4.29889,4.29932,78.42,True
'2018-08-20T09:57:00',4.29748,4.29847,4.29727,4.29819,139.42,4.29932,4.3003,4.29918,4.30007,121.19,False
'2018-08-20T09:58:00',4.29821,4.29847,4.29767,4.29767,88.15,4.30007,4.30031,4.29949,4.29949,95.4,False
'2018-08-20T09:59:00',4.29767,4.29787,4.29707,4.29711,57.15,4.29961,4.29969,4.29924,4.29939,55.65,False
'2018-08-20T10:00:00',4.29707,4.29793,4.29589,4.29622,105.32,4.29939,4.29972,4.29783,4.29815,106.29,False
'2018-08-20T10:01:00',4.29633,4.29678,4.29598,4.29598,61.52,4.29826,4.29881,4.29783,4.29785,58.45,False
'2018-08-20T10:02:00',4.29598,4.29598,4.29503,4.29503,71.75,4.29792,4.29792,4.29688,4.29688,55.97,True
'2018-08-20T10:03:00',4.29507,4.29534,4.29477,4.2951,35.55,4.29688,4.29723,4.29672,4.29703,35.6,False
'2018-08-20T10:04:00',4.29507,4.29577,4.29437,4.29452,100.75,4.29703,4.29765,4.29621,4.29632,101.31,False
'2018-08-20T10:05:00',4.29442,4.29448,4.29359,4.29412,95.65,4.29632,4.29638,4.29524,4.29541,98.39,False
'2018-08-20T10:06:00',4.29406,4.29422,4.29376,4.29376,74.16,4.29541,4.29588,4.2954,4.29562,52.03,False
'2018-08-20T10:07:00',4.2942,4.29528,4.29277,4.29328,123.58,4.29552,4.29723,4.29463,4.29518,139.69,False
'2018-08-20T10:08:00',4.29327,4.29351,4.29291,4.29291,60.48,4.29513,4.29542,4.29482,4.29482,60.07,True
'2018-08-20T10:09:00',4.29292,4.29388,4.29278,4.29367,77.65,4.29482,4.29573,4.29472,4.29563,75.6,True
'2018-08-20T10:10:00',4.29364,4.29508,4.29307,4.29488,99.47,4.29563,4.29686,4.29496,4.29668,101.98,False
'2018-08-20T10:11:00',4.29488,4.29496,4.29352,4.29419,56.07,4.29676,4.29676,4.29543,4.29578,52.69,True
'2018-08-20T10:12:00',4.29419,4.29516,4.29419,4.29485,108.7,4.29585,4.29693,4.29578,4.29673,108.11,False
'2018-08-20T10:13:00',4.29481,4.29523,4.29437,4.29437,100.46,4.29673,4.29713,4.29615,4.29617,113.95,True
'2018-08-20T10:14:00',4.29437,4.29489,4.29435,4.29474,52.02,4.29604,4.29663,4.29604,4.29641,71.34,True
'2018-08-20T10:15:00',4.29471,4.29568,4.29471,4.29537,71.7,4.29641,4.29758,4.2964,4.29712,67.24,True
'2018-08-20T10:16:00',4.29527,4.2956,4.29527,4.2956,44.48,4.29713,4.29732,4.29702,4.29723,58.12,True
'2018-08-20T10:17:00',4.29575,4.29612,4.29565,4.29565,47.09,4.29733,4.29783,4.29733,4.29741,59.31,True
'2018-08-20T10:18:00',4.29558,4.29597,4.29547,4.29597,41.94,4.29727,4.29741,4.29713,4.29741,41.05,False
'2018-08-20T10:19:00',4.29597,4.29617,4.29573,4.29578,71.22,4.29741,4.29769,4.2974,4.29764,60.42,False
'2018-08-20T10:20:00',4.29578,4.29578,4.29537,4.29537,25.96,4.29763,4.29766,4.29698,4.29703,32.72,True
'2018-08-20T10:21:00',4.29547,4.29618,4.29538,4.29618,51.74,4.29703,4.29785,4.29703,4.29785,55.63,False
'2018-08-20T10:22:00',4.29618,4.29687,4.29579,4.29607,134.47,4.29785,4.29863,4.29762,4.29788,135.2,True
'2018-08-20T10:23:00',4.2961,4.29667,4.29599,4.29641,59.56,4.29788,4.29852,4.29781,4.29815,70.23,True
'2018-08-20T10:24:00',4.29641,4.29677,4.29641,4.2966,28.6,4.29815,4.29858,4.29815,4.29836,26.99,True
'2018-08-20T10:25:00',4.29667,4.29727,4.2966,4.29697,85.43,4.29836,4.29891,4.29833,4.2987,88.42,False
'2018-08-20T10:26:00',4.29707,4.29718,4.29651,4.29657,70.75,4.2987,4.2987,4.29813,4.29827,72.13,True
'2018-08-20T10:27:00',4.29647,4.29688,4.29625,4.29688,67.1,4.29814,4.29873,4.29801,4.29856,68.89,False
'2018-08-20T10:28:00',4.29687,4.29698,4.29634,4.29646,69.09,4.29856,4.29882,4.29792,4.2982,90.38,True
'2018-08-20T10:29:00',4.29646,4.29698,4.29631,4.29654,87.03,4.2982,4.29872,4.29805,4.2983,124.32,True
'2018-08-20T10:30:00',4.29658,4.29688,4.29639,4.29661,90.72,4.2983,4.29843,4.29812,4.29833,123.29,True
'2018-08-20T10:31:00',4.29677,4.29688,4.29645,4.29673,48.12,4.29833,4.29839,4.29821,4.29835,71.19,False
'2018-08-20T10:32:00',4.29678,4.29678,4.29558,4.29622,62.73,4.29835,4.29835,4.29733,4.29793,86.89,True
'2018-08-20T10:33:00',4.29622,4.29721,4.29621,4.29671,88.47,4.29783,4.29878,4.29782,4.29845,114.03,True
'2018-08-20T10:34:00',4.29686,4.29737,4.29676,4.29726,46.96,4.29853,4.29893,4.29853,4.29893,59.94,False
'2018-08-20T10:35:00',4.29726,4.29738,4.29702,4.29715,43.49,4.29892,4.29893,4.29875,4.29876,50.91,False
'2018-08-20T10:36:00',4.29715,4.29715,4.29642,4.29687,81.36,4.29883,4.29883,4.29787,4.29841,89.35,False
'2018-08-20T10:37:00',4.29688,4.29691,4.29661,4.29668,44.75,4.29841,4.29863,4.2982,4.29829,53.98,False
'2018-08-20T10:38:00',4.29668,4.29677,4.29609,4.29611,55.05,4.29828,4.29843,4.29743,4.29783,59.44,True
'2018-08-20T10:39:00',4.29611,4.29767,4.29537,4.29704,139.51,4.29773,4.29898,4.29682,4.29883,142.88,False
'2018-08-20T10:40:00',4.29704,4.29708,4.29608,4.29637,59.29,4.29863,4.29883,4.29793,4.29823,64.12,True
'2018-08-20T10:41:00',4.29642,4.29688,4.29642,4.29667,54.1,4.29822,4.29863,4.29822,4.29863,53.81,True
'2018-08-20T10:42:00',4.29678,4.29747,4.29667,4.29707,108.94,4.29863,4.29913,4.29862,4.29883,148.27,False
'2018-08-20T10:43:00',4.29707,4.29712,4.29655,4.29682,58.97,4.29883,4.29883,4.29836,4.29848,80.4,True
'2018-08-20T10:44:00',4.29668,4.29762,4.29668,4.29737,53.94,4.29842,4.29933,4.29842,4.2991,68.12,False
'2018-08-20T10:45:00',4.29724,4.29747,4.29711,4.29737,39.61,4.29903,4.29913,4.29893,4.29901,55.39,False
'2018-08-20T10:46:00',4.29738,4.29748,4.29675,4.29688,97.98,4.29901,4.29901,4.29846,4.2986,147.06,True
'2018-08-20T10:47:00',4.29688,4.29748,4.29688,4.29748,58.36,4.29863,4.29932,4.29862,4.29922,77.76,True
'2018-08-20T10:48:00',4.29758,4.29778,4.29745,4.29777,85.54,4.29913,4.29953,4.29912,4.29936,92.48,False
'2018-08-20T10:49:00',4.29761,4.29787,4.29742,4.29742,46.5,4.29936,4.29936,4.29885,4.29885,53.95,False
'2018-08-20T10:50:00',4.29742,4.29743,4.29732,4.29732,33.1,4.29888,4.29898,4.29885,4.29898,38.19,False
'2018-08-20T10:51:00',4.29732,4.29732,4.29731,4.29731,28.4,4.29898,4.29898,4.29897,4.29898,30.48,False
'2018-08-20T10:52:00',4.29732,4.29732,4.29629,4.29651,65.7,4.29897,4.29898,4.29791,4.29842,74.23,True
'2018-08-20T10:53:00',4.29648,4.29702,4.29648,4.29681,83.23,4.29842,4.29875,4.29842,4.29862,77.14,True
'2018-08-20T10:54:00',4.29677,4.29737,4.29677,4.29709,69.6,4.29873,4.2989,4.29851,4.29888,72.23,True
'2018-08-20T10:55:00',4.29727,4.29928,4.29715,4.29916,102.68,4.29888,4.30093,4.29883,4.30087,105.39,True
'2018-08-20T10:56:00',4.29927,4.30002,4.29908,4.2995,101.76,4.30096,4.30101,4.30077,4.301,75.94,True
'2018-08-20T10:57:00',4.2995,4.30027,4.29944,4.30017,44.98,4.30101,4.30127,4.301,4.30114,39.0,False
'2018-08-20T10:58:00',4.30017,4.30018,4.29852,4.29857,81.27,4.30113,4.30113,4.30017,4.30018,81.49,True
'2018-08-20T10:59:00',4.29857,4.29878,4.29788,4.29867,105.21,4.30018,4.30047,4.29947,4.30038,121.09,False
'2018-08-20T11:00:00',4.29856,4.29857,4.29791,4.29807,65.45,4.30038,4.30038,4.29969,4.29983,85.41,True
'2018-08-20T11:01:00',4.29802,4.29872,4.29802,4.29857,82.31,4.29983,4.30034,4.29952,4.30033,89.72,False
'2018-08-20T11:02:00',4.29858,4.29865,4.29847,4.29847,28.52,4.30032,4.30033,4.30012,4.30023,29.61,False
'2018-08-20T11:03:00',4.29847,4.29857,4.29811,4.29837,35.5,4.30022,4.30023,4.29952,4.30013,39.99,True
'2018-08-20T11:04:00',4.29835,4.29863,4.29835,4.29863,27.71,4.30011,4.30033,4.30002,4.30013,21.99,False
'2018-08-20T11:05:00',4.29863,4.29863,4.29811,4.29838,54.8,4.30012,4.30024,4.29963,4.3001,45.96,True
'2018-08-20T11:06:00',4.29837,4.29882,4.29837,4.29882,18.34,4.3001,4.30043,4.3001,4.30043,14.87,True
'2018-08-20T11:07:00',4.29893,4.29997,4.29893,4.29978,45.9,4.30042,4.30166,4.3002,4.30158,34.55,True
'2018-08-20T11:08:00',4.29987,4.30018,4.29968,4.29977,64.01,4.30158,4.30192,4.30139,4.30163,71.63,True
'2018-08-20T11:09:00',4.29969,4.30042,4.29969,4.30042,30.4,4.30161,4.30186,4.30161,4.30186,31.27,False
'2018-08-20T11:10:00',4.30032,4.30052,4.29995,4.30014,45.85,4.30186,4.30204,4.30172,4.30173,58.82,True
'2018-08-20T11:11:00',4.30022,4.30065,4.30022,4.30063,22.46,4.30173,4.30223,4.30173,4.30223,29.81,True
'2018-08-20T11:12:00',4.30063,4.30123,4.30051,4.30113,52.05,4.30225,4.30295,4.30222,4.30294,56.82,True
'2018-08-20T11:13:00',4.30123,4.30123,4.30123,4.30123,39.24,4.30292,4.30293,4.30278,4.30278,40.0,True
'2018-08-20T11:14:00',4.30123,4.30123,4.30093,4.30118,50.01,4.30277,4.30291,4.30259,4.30291,50.06,False
'2018-08-20T11:15:00',4.30118,4.30118,4.3011,4.3011,33.53,4.30282,4.30293,4.30278,4.30292,33.29,True
'2018-08-20T11:16:00',4.3011,4.30132,4.3011,4.30132,31.24,4.30292,4.30296,4.30292,4.30293,24.55,False
'2018-08-20T11:17:00',4.30132,4.30132,4.3011,4.30118,24.67,4.30294,4.30294,4.30285,4.30285,26.57,False
'2018-08-20T11:18:00',4.30118,4.30122,4.30046,4.30048,77.8,4.30284,4.30294,4.30202,4.30205,67.01,False
'2018-08-20T11:19:00',4.30047,4.30048,4.30028,4.30028,52.1,4.30206,4.30207,4.30173,4.30186,34.0,True
'2018-08-20T11:20:00',4.30029,4.3007,4.30028,4.30045,54.14,4.30191,4.30243,4.30171,4.30171,45.1,True
'2018-08-20T11:21:00',4.30044,4.30044,4.30042,4.30042,16.21,4.30171,4.30211,4.30171,4.30211,14.22,True
'2018-08-20T11:22:00',4.30044,4.30053,4.30033,4.30052,41.44,4.30211,4.30211,4.30196,4.30201,31.82,False
'2018-08-20T11:23:00',4.30053,4.30053,4.30022,4.30022,29.16,4.302,4.30201,4.30154,4.30154,21.0,True
'2018-08-20T11:24:00',4.30022,4.3003,4.30022,4.3003,17.84,4.30167,4.30167,4.30167,4.30167,11.0,False
'2018-08-20T11:25:00',4.30029,4.30032,4.29882,4.29914,87.93,4.30167,4.30196,4.30023,4.30087,78.32,True
'2018-08-20T11:26:00',4.29914,4.29928,4.29902,4.29928,45.26,4.30088,4.30093,4.30077,4.30093,44.61,False
'2018-08-20T11:27:00',4.29928,4.29928,4.29912,4.29922,35.39,4.30093,4.30096,4.30082,4.30089,36.42,True
'2018-08-20T11:28:00',4.29923,4.29967,4.29922,4.29954,50.01,4.30093,4.30139,4.30093,4.3012,47.63,False
'2018-08-20T11:29:00',4.29957,4.29958,4.29941,4.29954,36.68,4.3012,4.30124,4.30086,4.30098,32.12,True
'2018-08-20T11:30:00',4.29958,4.29978,4.29947,4.29962,58.04,4.30098,4.30129,4.30095,4.30109,47.0,True
'2018-08-20T11:31:00',4.29962,4.29973,4.29947,4.29958,38.73,4.30109,4.30143,4.30109,4.30133,36.25,False
'2018-08-20T11:32:00',4.29967,4.29967,4.29947,4.29958,23.87,4.30143,4.30147,4.30093,4.30093,21.23,True
'2018-08-20T11:33:00',4.29957,4.29977,4.29945,4.29977,54.65,4.30093,4.30124,4.30093,4.30112,46.0,True
'2018-08-20T11:34:00',4.29977,4.30007,4.29958,4.30002,41.79,4.30136,4.30183,4.30116,4.30176,39.12,True
'2018-08-20T11:35:00',4.30002,4.30008,4.29997,4.30007,63.62,4.30176,4.30182,4.30176,4.30182,68.91,True
'2018-08-20T11:36:00',4.30007,4.30058,4.29997,4.30058,44.78,4.30183,4.30211,4.30175,4.3021,50.03,False
'2018-08-20T11:37:00',4.30057,4.30057,4.29983,4.29989,44.35,4.30211,4.30211,4.30142,4.30147,38.42,True
'2018-08-20T11:38:00',4.29989,4.29989,4.29978,4.29987,20.71,4.30147,4.30163,4.30147,4.30161,16.22,False
'2018-08-20T11:39:00',4.29996,4.29998,4.29962,4.29977,29.13,4.30161,4.30161,4.3013,4.3013,24.75,True
'2018-08-20T11:40:00',4.30008,4.30008,4.29978,4.30007,14.44,4.3013,4.30158,4.3013,4.30158,13.0,False
'2018-08-20T11:41:00',4.29997,4.30007,4.29988,4.29988,7.47,4.30183,4.30183,4.30145,4.30145,8.73,True
'2018-08-20T11:42:00',4.29998,4.30027,4.29998,4.30027,12.98,4.30145,4.30176,4.30145,4.30155,11.86,False
'2018-08-20T11:43:00',4.30007,4.30007,4.29987,4.29988,21.22,4.30176,4.30176,4.30163,4.30163,16.85,False
'2018-08-20T11:44:00',4.29977,4.29987,4.29977,4.29987,58.06,4.3015,4.30151,4.3015,4.30151,52.87,False
'2018-08-20T11:45:00',4.29987,4.29987,4.29977,4.29981,68.29,4.30168,4.30168,4.30153,4.30153,43.85,True
'2018-08-20T11:46:00',4.29983,4.29983,4.29977,4.29983,15.69,4.30153,4.30173,4.30153,4.30172,18.86,True
'2018-08-20T11:47:00',4.29983,4.3001,4.29977,4.3001,40.37,4.30171,4.30183,4.30162,4.30183,53.97,True
'2018-08-20T11:48:00',4.3001,4.30027,4.30005,4.30027,31.21,4.30186,4.30203,4.30182,4.30202,33.57,False
'2018-08-20T11:49:00',4.30027,4.30027,4.30003,4.30018,76.81,4.30202,4.30202,4.30172,4.30194,68.11,False
'2018-08-20T11:50:00',4.30018,4.30048,4.29994,4.29994,38.56,4.30194,4.30203,4.30153,4.30158,32.35,False
'2018-08-20T11:51:00',4.29994,4.29994,4.29978,4.29983,44.28,4.30158,4.30158,4.30142,4.30145,31.48,False
'2018-08-20T11:52:00',4.29983,4.29985,4.29953,4.29964,67.72,4.30145,4.30145,4.301,4.30117,56.07,True
'2018-08-20T11:53:00',4.29964,4.30036,4.29964,4.30013,30.8,4.30118,4.30211,4.30117,4.30176,32.18,False
'2018-08-20T11:54:00',4.30016,4.30022,4.30004,4.30004,8.48,4.30176,4.30191,4.30176,4.30191,7.37,False
'2018-08-20T11:55:00',4.3,4.3,4.29988,4.29997,12.59,4.30188,4.30188,4.3015,4.3015,10.49,False
'2018-08-20T11:56:00',4.29997,4.29998,4.29977,4.29987,30.8,4.30164,4.30181,4.30142,4.30145,23.99,False
'2018-08-20T11:57:00',4.29987,4.29987,4.29942,4.29968,79.59,4.30157,4.30157,4.30097,4.30135,65.15,False
'2018-08-20T11:58:00',4.29961,4.29967,4.29942,4.29944,38.5,4.30135,4.30135,4.30099,4.301,37.5,False
'2018-08-20T11:59:00',4.29943,4.29943,4.29897,4.2994,103.68,4.301,4.30111,4.3006,4.30097,96.63,True
'2018-08-20T12:00:00',4.2994,4.30027,4.29937,4.29984,71.38,4.30097,4.3015,4.30097,4.3015,90.01,True
'2018-08-20T12:01:00',4.29984,4.30078,4.29984,4.30027,56.59,4.3015,4.30211,4.3015,4.30189,60.15,True
'2018-08-20T12:02:00',4.30038,4.30038,4.30017,4.30033,40.7,4.30189,4.30204,4.30177,4.30198,33.75,False
'2018-08-20T12:03:00',4.30033,4.30048,4.30018,4.30018,49.85,4.30198,4.30211,4.30192,4.30193,49.82,False
'2018-08-20T12:04:00',4.30018,4.30018,4.29987,4.29997,37.31,4.30193,4.30193,4.30153,4.30153,33.12,True
'2018-08-20T12:05:00',4.29987,4.30028,4.29968,4.29997,102.3,4.30153,4.30174,4.30139,4.30171,94.09,True
'2018-08-20T12:06:00',4.30004,4.30018,4.30002,4.30012,68.69,4.30171,4.30188,4.30171,4.30173,60.82,False
'2018-08-20T12:07:00',4.30007,4.30022,4.29992,4.30003,56.72,4.30173,4.30195,4.30127,4.30127,68.28,False
'2018-08-20T12:08:00',4.30003,4.30013,4.29982,4.30001,61.53,4.30127,4.30145,4.30112,4.30126,47.0,False
'2018-08-20T12:09:00',4.30001,4.30007,4.29974,4.29978,57.02,4.30126,4.30126,4.30098,4.301,40.0,True
'2018-08-20T12:10:00',4.29977,4.29997,4.29971,4.29992,98.31,4.301,4.30129,4.30098,4.30121,63.0,False
'2018-08-20T12:11:00',4.29983,4.29998,4.2997,4.29972,92.61,4.30121,4.30121,4.30091,4.30103,72.0,True
'2018-08-20T12:12:00',4.29973,4.30018,4.29972,4.30002,61.95,4.30103,4.30141,4.30103,4.3014,47.0,True
'2018-08-20T12:13:00',4.30011,4.30018,4.3,4.30018,93.64,4.3014,4.30187,4.3014,4.30187,76.25,False
'2018-08-20T12:14:00',4.30018,4.3002,4.29997,4.29999,91.53,4.30186,4.30195,4.30127,4.30127,77.6,False
'2018-08-20T12:15:00',4.29999,4.30012,4.29982,4.29983,112.02,4.30127,4.30147,4.30111,4.30111,88.0,True
'2018-08-20T12:16:00',4.29983,4.29988,4.29972,4.29979,47.76,4.30111,4.30152,4.30111,4.30144,48.84,False
'2018-08-20T12:17:00',4.29978,4.29998,4.29971,4.29977,70.85,4.30144,4.30144,4.30098,4.30117,60.75,False
'2018-08-20T12:18:00',4.29978,4.29983,4.29967,4.29982,70.94,4.30117,4.30117,4.30097,4.30097,58.0,True
'2018-08-20T12:19:00',4.2998,4.30054,4.29958,4.30004,78.76,4.30097,4.30186,4.30084,4.30164,65.24,False
'2018-08-20T12:20:00',4.30007,4.30007,4.29998,4.29998,2.99,4.30148,4.30148,4.30148,4.30148,2.0,False
'2018-08-20T12:21:00',4.29993,4.29993,4.29967,4.29987,26.02,4.30134,4.30134,4.30118,4.30129,19.75,True
'2018-08-20T12:22:00',4.2999,4.30027,4.29982,4.30001,51.98,4.30143,4.30156,4.30143,4.30156,41.0,True
'2018-08-20T12:23:00',4.30008,4.30018,4.29987,4.30017,36.7,4.30156,4.30157,4.30142,4.30157,29.0,True
'2018-08-20T12:24:00',4.30007,4.30096,4.30004,4.30074,77.67,4.30157,4.30211,4.30146,4.30211,56.0,False
'2018-08-20T12:25:00',4.30074,4.30104,4.30026,4.30028,76.94,4.30211,4.30211,4.30191,4.30191,68.24,True
'2018-08-20T12:26:00',4.30028,4.30072,4.30026,4.30045,49.35,4.30191,4.30211,4.30191,4.302,40.0,False
'2018-08-20T12:27:00',4.30053,4.30054,4.30027,4.30028,17.83,4.302,4.30207,4.30194,4.30207,14.75,False
'2018-08-20T12:28:00',4.30032,4.30038,4.30007,4.30008,60.6,4.30207,4.30211,4.30172,4.3019,58.84,True
'2018-08-20T12:29:00',4.30008,4.30084,4.30008,4.30062,65.96,4.3019,4.30211,4.3019,4.3019,81.71,False
'2018-08-20T12:30:00',4.30062,4.30065,4.30047,4.30048,58.83,4.3019,4.30211,4.3019,4.3021,60.97,False
'2018-08-20T12:31:00',4.30048,4.30055,4.30017,4.30048,116.34,4.3021,4.30211,4.30193,4.3021,129.3,False
'2018-08-20T12:32:00',4.30047,4.30047,4.29997,4.30008,80.86,4.30211,4.30211,4.30183,4.30193,91.86,True
'2018-08-20T12:33:00',4.30017,4.30037,4.29997,4.30037,76.07,4.30197,4.302,4.30178,4.30192,78.97,False
'2018-08-20T12:34:00',4.30028,4.30028,4.29837,4.29857,65.08,4.30192,4.30192,4.30022,4.3003,68.89,True
'2018-08-20T12:35:00',4.29848,4.30008,4.29848,4.29977,167.26,4.3003,4.30185,4.30028,4.30158,185.03,True
'2018-08-20T12:36:00',4.29977,4.29999,4.29967,4.29998,69.05,4.30157,4.30178,4.30157,4.30168,63.93,False
'2018-08-20T12:37:00',4.29998,4.30038,4.29944,4.29947,83.36,4.3017,4.30208,4.30127,4.30133,89.88,True
'2018-08-20T12:38:00',4.29948,4.29971,4.29927,4.29959,60.66,4.30128,4.30146,4.30105,4.30135,73.55,False
'2018-08-20T12:39:00',4.29957,4.29974,4.29937,4.29946,93.13,4.30135,4.30146,4.301,4.3013,93.66,True
'2018-08-20T12:40:00',4.29944,4.29971,4.29928,4.29961,86.76,4.30123,4.30142,4.30109,4.30131,97.12,False
'2018-08-20T12:41:00',4.29967,4.29971,4.29929,4.29939,69.31,4.30138,4.30144,4.30099,4.30122,80.15,True
'2018-08-20T12:42:00',4.29937,4.29974,4.29937,4.29945,47.21,4.30122,4.30141,4.30113,4.30123,55.87,True
'2018-08-20T12:43:00',4.29954,4.29968,4.29942,4.29957,60.96,4.30132,4.30142,4.30096,4.30107,68.74,False
'2018-08-20T12:44:00',4.29942,4.29957,4.29918,4.29948,28.99,4.30107,4.30107,4.30083,4.301,25.19,False
'2018-08-20T12:45:00',4.29947,4.29947,4.29897,4.29918,68.07,4.301,4.30103,4.30064,4.30078,53.47,False
'2018-08-20T12:46:00',4.29918,4.29932,4.29885,4.29911,60.86,4.30078,4.30106,4.30058,4.30082,56.59,False
'2018-08-20T12:47:00',4.29927,4.29928,4.29837,4.29847,118.11,4.30082,4.30096,4.29998,4.29998,109.26,True
'2018-08-20T12:48:00',4.29848,4.29887,4.29822,4.29887,49.79,4.29998,4.30047,4.29998,4.30045,44.99,True
'2018-08-20T12:49:00',4.29887,4.29917,4.29887,4.29887,20.37,4.30045,4.30065,4.30027,4.30054,23.33,True
'2018-08-20T12:50:00',4.29897,4.29907,4.29895,4.29895,29.09,4.30054,4.3006,4.30054,4.30058,43.47,False
'2018-08-20T12:51:00',4.29888,4.29898,4.29853,4.2988,47.29,4.30047,4.30053,4.30025,4.3004,53.37,False
'2018-08-20T12:52:00',4.29877,4.29877,4.29853,4.29865,22.05,4.3004,4.30045,4.30025,4.30039,22.49,True
'2018-08-20T12:53:00',4.29847,4.29938,4.29847,4.29914,64.55,4.30026,4.30074,4.30013,4.30069,88.44,True
'2018-08-20T12:54:00',4.29927,4.29937,4.29904,4.29927,50.6,4.30069,4.30075,4.30062,4.30075,68.75,False
'2018-08-20T12:55:00',4.29915,4.29928,4.29903,4.29903,31.22,4.30072,4.30075,4.30054,4.30054,47.25,False
'2018-08-20T12:56:00',4.29907,4.29927,4.29852,4.29852,60.17,4.30054,4.30056,4.30026,4.30026,61.61,True
'2018-08-20T12:57:00',4.29851,4.29948,4.29841,4.29896,84.46,4.30022,4.30098,4.30013,4.30058,67.52,False
'2018-08-20T12:58:00',4.29895,4.29958,4.29844,4.29848,107.12,4.30058,4.30121,4.30018,4.30018,82.13,True
'2018-08-20T12:59:00',4.29844,4.29996,4.29844,4.29987,116.23,4.30018,4.30157,4.30018,4.30157,106.42,True
'2018-08-20T13:00:00',4.29987,4.30012,4.29967,4.29998,50.14,4.30156,4.30192,4.30148,4.30171,48.83,True
'2018-08-20T13:01:00',4.29998,4.30053,4.29998,4.30037,48.02,4.30171,4.30217,4.30171,4.30213,60.06,False
'2018-08-20T13:02:00',4.30037,4.30048,4.30025,4.30025,30.8,4.30212,4.3022,4.30199,4.30199,37.03,False
'2018-08-20T13:03:00',4.30037,4.30037,4.30017,4.30017,12.48,4.30199,4.30199,4.30186,4.30186,13.0,True
'2018-08-20T13:04:00',4.30017,4.30028,4.30017,4.30027,27.22,4.30186,4.30213,4.30186,4.30212,35.59,False
'2018-08-20T13:05:00',4.30028,4.30028,4.29887,4.29907,66.28,4.30212,4.30212,4.30073,4.30103,69.02,False
'2018-08-20T13:06:00',4.29907,4.29907,4.29867,4.29878,97.66,4.30093,4.30093,4.30053,4.30063,90.44,True
'2018-08-20T13:07:00',4.29898,4.29914,4.29869,4.29914,45.43,4.30063,4.30083,4.30062,4.30083,54.27,False
'2018-08-20T13:08:00',4.29908,4.29908,4.29877,4.29877,52.38,4.30082,4.30083,4.30047,4.30047,49.12,True
'2018-08-20T13:09:00',4.29884,4.29926,4.29868,4.29885,65.95,4.30047,4.30073,4.30034,4.30053,61.73,False
'2018-08-20T13:10:00',4.29901,4.29901,4.29862,4.29883,49.36,4.30054,4.30063,4.30026,4.30057,50.3,True
'2018-08-20T13:11:00',4.29883,4.29997,4.29883,4.29981,90.15,4.30052,4.30183,4.30052,4.30173,94.73,False
'2018-08-20T13:12:00',4.29978,4.30014,4.29883,4.29907,99.51,4.30159,4.30173,4.30052,4.30073,98.01,False
'2018-08-20T13:13:00',4.29907,4.29916,4.2987,4.29878,117.25,4.30073,4.30098,4.30042,4.30063,114.43,True
'2018-08-20T13:14:00',4.29874,4.29907,4.29862,4.29886,63.48,4.30061,4.30078,4.30042,4.30051,77.24,False
'2018-08-20T13:15:00',4.29886,4.29907,4.2987,4.2988,56.89,4.30051,4.30065,4.30043,4.30044,72.29,True
'2018-08-20T13:16:00',4.2987,4.30008,4.29867,4.2996,99.57,4.30044,4.3016,4.30022,4.30142,103.68,True
'2018-08-20T13:17:00',4.2996,4.29995,4.29912,4.29977,102.79,4.30143,4.30163,4.30092,4.30148,118.76,False
'2018-08-20T13:18:00',4.2997,4.29978,4.2997,4.29978,45.91,4.3013,4.30148,4.3013,4.30133,52.02,True
'2018-08-20T13:19:00',4.29978,4.30077,4.29978,4.30068,65.5,4.30133,4.30226,4.30132,4.30213,76.24,False
'2018-08-20T13:20:00',4.30068,4.30077,4.30054,4.30054,23.0,4.30225,4.30225,4.30193,4.3022,28.31,True
'2018-08-20T13:21:00',4.30074,4.30106,4.30065,4.30065,36.0,4.30202,4.30227,4.30192,4.30213,46.54,False
'2018-08-20T13:22:00',4.30065,4.30087,4.30065,4.3007,29.5,4.3022,4.30226,4.30202,4.30203,38.35,False
'2018-08-20T13:23:00',4.3007,4.30071,4.30036,4.30037,49.99,4.30202,4.30223,4.30202,4.30203,54.09,False
'2018-08-20T13:24:00',4.30037,4.30048,4.30036,4.30037,54.35,4.30203,4.30223,4.30202,4.30203,51.01,True
'2018-08-20T13:25:00',4.30038,4.30048,4.3003,4.30041,59.36,4.30202,4.30223,4.30202,4.30203,57.27,False
'2018-08-20T13:26:00',4.30047,4.30056,4.29967,4.30025,75.11,4.30223,4.30223,4.30132,4.30153,82.35,True
'2018-08-20T13:27:00',4.30025,4.30065,4.30025,4.30065,67.0,4.30152,4.30213,4.30152,4.30213,88.33,True
'2018-08-20T13:28:00',4.30065,4.30078,4.30028,4.30078,56.99,4.30193,4.30226,4.30192,4.30223,73.98,False
'2018-08-20T13:29:00',4.30078,4.30078,4.30057,4.30059,65.99,4.30224,4.30226,4.30212,4.30225,68.74,True
'2018-08-20T13:30:00',4.30059,4.30112,4.30049,4.30086,55.36,4.30223,4.30233,4.30212,4.30221,45.78,False
'2018-08-20T13:31:00',4.30086,4.30086,4.30082,4.30082,12.0,4.3022,4.30221,4.3022,4.30221,12.0,True
'2018-08-20T13:32:00',4.30082,4.30111,4.30082,4.30086,15.0,4.3022,4.30221,4.3022,4.30221,15.0,True
'2018-08-20T13:33:00',4.30086,4.30091,4.30086,4.30087,16.0,4.3022,4.30221,4.3022,4.30221,16.0,True
'2018-08-20T13:34:00',4.30087,4.3018,4.30087,4.30138,41.25,4.3022,4.30338,4.3022,4.3029,54.87,False
'2018-08-20T13:35:00',4.3014,4.30141,4.30119,4.30119,22.0,4.30293,4.30293,4.3026,4.30266,35.29,True
'2018-08-20T13:36:00',4.30121,4.30141,4.30116,4.30141,50.5,4.30273,4.3028,4.3025,4.3025,55.44,True
'2018-08-20T13:37:00',4.30142,4.30383,4.30142,4.30308,115.75,4.3025,4.30495,4.30247,4.30415,114.0,True
'2018-08-20T13:38:00',4.30308,4.30314,4.303,4.30309,48.0,4.30422,4.30426,4.30411,4.3042,48.0,False
'2018-08-20T13:39:00',4.30309,4.30312,4.30232,4.30244,52.0,4.30422,4.30433,4.30341,4.30345,53.73,False
'2018-08-20T13:40:00',4.30244,4.30314,4.30226,4.30226,34.0,4.30346,4.30393,4.30323,4.30324,35.93,True
'2018-08-20T13:41:00',4.30226,4.30276,4.30226,4.30255,36.0,4.30323,4.30398,4.30323,4.30383,37.5,False
'2018-08-20T13:42:00',4.30255,4.30262,4.30037,4.30051,97.76,4.30382,4.30383,4.30212,4.30212,117.88,True
'2018-08-20T13:43:00',4.30051,4.30144,4.30036,4.30089,150.98,4.30213,4.30283,4.30207,4.30263,185.17,True
'2018-08-20T13:44:00',4.30089,4.30123,4.30053,4.30123,68.46,4.30269,4.30272,4.30233,4.30253,90.73,False
'2018-08-20T13:45:00',4.30108,4.30137,4.30064,4.30097,56.12,4.30263,4.30283,4.30232,4.30253,85.5,True
'2018-08-20T13:46:00',4.30097,4.30186,4.30097,4.30121,59.5,4.30252,4.30332,4.30252,4.30281,94.63,False
'2018-08-20T13:47:00',4.30121,4.30129,4.30094,4.30124,26.74,4.30273,4.30282,4.30227,4.30272,35.74,True
'2018-08-20T13:48:00',4.30124,4.30191,4.30117,4.3019,61.73,4.30272,4.30352,4.30272,4.30333,79.59,True
'2018-08-20T13:49:00',4.3019,4.30242,4.3019,4.30214,57.25,4.30353,4.30392,4.30353,4.30373,73.48,True
'2018-08-20T13:50:00',4.30217,4.30227,4.30213,4.30227,33.0,4.30382,4.30383,4.30372,4.30383,46.56,False
'2018-08-20T13:51:00',4.30227,4.30248,4.30188,4.30188,100.84,4.30383,4.30392,4.30307,4.30307,108.05,False
'2018-08-20T13:52:00',4.30188,4.30188,4.30146,4.30179,49.21,4.30308,4.30308,4.30257,4.30298,42.25,False
'2018-08-20T13:53:00',4.30179,4.30179,4.3015,4.30157,10.43,4.30292,4.30292,4.30279,4.3028,10.0,True
'2018-08-20T13:54:00',4.3014,4.30227,4.30137,4.30217,68.07,4.3028,4.30383,4.30263,4.30383,53.74,False
'2018-08-20T13:55:00',4.30237,4.30257,4.30178,4.30207,158.15,4.30383,4.30431,4.30343,4.30346,129.11,True
'2018-08-20T13:56:00',4.30208,4.30277,4.30207,4.30227,234.53,4.30348,4.30426,4.30343,4.30366,138.0,False
'2018-08-20T13:57:00',4.30227,4.30265,4.30217,4.30217,43.84,4.30362,4.30391,4.30345,4.30351,40.37,True
'2018-08-20T13:58:00',4.30218,4.30218,4.30217,4.30217,2.0,4.30353,4.30354,4.30353,4.30354,2.0,False
'2018-08-20T13:59:00',4.30218,4.30294,4.30167,4.30208,106.87,4.30356,4.30415,4.30328,4.30365,74.18,False
'2018-08-20T14:00:00',4.30207,4.30208,4.30193,4.30198,41.05,4.30369,4.30391,4.30368,4.30382,37.07,True
'2018-08-20T14:01:00',4.30192,4.30288,4.30192,4.30246,94.18,4.30362,4.30438,4.30362,4.30396,74.4,True
'2018-08-20T14:02:00',4.30246,4.30267,4.30241,4.30259,116.66,4.30396,4.30433,4.30393,4.30433,85.47,True
'2018-08-20T14:03:00',4.30259,4.30357,4.30259,4.30317,131.97,4.30435,4.30511,4.30435,4.30442,103.02,False
'2018-08-20T14:04:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30442,4.30442,4.30442,4.30442,0.0,False
'2018-08-20T14:05:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30442,4.30442,4.30442,4.30442,0.0,False
'2018-08-20T14:06:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30442,4.30442,4.30442,4.30442,0.0,False
'2018-08-20T14:07:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30442,4.30442,4.30442,4.30442,0.0,False
'2018-08-20T14:08:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30442,4.30442,4.30442,4.30442,0.0,True
'2018-08-20T14:09:00',4.3031,4.3031,4.3031,4.3031,1.12,4.30476,4.30476,4.30476,4.30476,1.0,True
'2018-08-20T14:10:00',4.3031,4.30405,4.3031,4.30367,90.63,4.30473,4.30539,4.30469,4.30518,62.0,False
'2018-08-20T14:11:00',4.30367,4.30387,4.30307,4.30337,151.21,4.30519,4.30524,4.30461,4.305,121.75,False
'2018-08-20T14:12:00',4.30337,4.30411,4.30317,4.30318,144.63,4.30497,4.30539,4.3046,4.3046,95.69,False
'2018-08-20T14:13:00',4.30317,4.30383,4.30287,4.30298,59.23,4.3046,4.3049,4.30426,4.30427,50.5,False
'2018-08-20T14:14:00',4.30298,4.30309,4.30287,4.30287,21.6,4.30427,4.30427,4.30423,4.30425,17.5,True
'2018-08-20T14:15:00',4.30287,4.30288,4.30287,4.30287,18.78,4.30425,4.30428,4.30424,4.30426,13.0,True
'2018-08-20T14:16:00',4.30287,4.30323,4.30282,4.30287,28.46,4.30426,4.30427,4.30423,4.30427,21.0,True
'2018-08-20T14:17:00',4.30287,4.30481,4.30287,4.30475,84.71,4.30429,4.3063,4.30421,4.3062,67.29,False
'2018-08-20T14:18:00',4.30474,4.30484,4.30387,4.30454,163.74,4.30621,4.30623,4.30519,4.30621,153.49,False
'2018-08-20T14:19:00',4.30448,4.30453,4.30394,4.30394,105.54,4.30621,4.30624,4.3052,4.3054,95.7,True
'2018-08-20T14:20:00',4.30395,4.30414,4.30356,4.304,76.48,4.30544,4.30544,4.30497,4.30541,55.19,True
'2018-08-20T14:21:00',4.304,4.30442,4.30395,4.30416,83.87,4.3054,4.30564,4.30533,4.30555,78.33,True
'2018-08-20T14:22:00',4.30416,4.30431,4.30374,4.30417,75.95,4.30551,4.30569,4.3049,4.30566,64.08,True
'2018-08-20T14:23:00',4.30415,4.30505,4.30374,4.30424,151.43,4.30542,4.30648,4.30513,4.30597,133.87,True
'2018-08-20T14:24:00',4.30425,4.30445,4.30414,4.30444,58.06,4.30596,4.30596,4.30547,4.3059,53.69,True
'2018-08-20T14:25:00',4.30445,4.30505,4.30444,4.30495,103.69,4.30589,4.30647,4.30589,4.3062,103.12,True
'2018-08-20T14:26:00',4.30495,4.30535,4.30489,4.3053,98.09,4.30621,4.3068,4.30616,4.30671,84.52,False
'2018-08-20T14:27:00',4.3053,4.3053,4.30524,4.30528,25.62,4.30671,4.30678,4.30658,4.30669,25.95,False
'2018-08-20T14:28:00',4.30528,4.30528,4.30436,4.30454,58.27,4.30668,4.30668,4.30579,4.30625,61.9,False
'2018-08-20T14:29:00',4.30454,4.30454,4.30424,4.3043,50.24,4.306,4.306,4.30572,4.30593,54.5,False
'2018-08-20T14:30:00',4.30432,4.30432,4.30414,4.30414,54.09,4.30593,4.30598,4.30561,4.30573,71.87,True
'2018-08-20T14:31:00',4.30414,4.30431,4.30414,4.30427,56.86,4.30553,4.30593,4.30538,4.30578,57.71,True
'2018-08-20T14:32:00',4.30427,4.30565,4.30392,4.30564,97.3,4.30588,4.30723,4.30547,4.30723,109.86,False
'2018-08-20T14:33:00',4.30564,4.30567,4.30454,4.30458,103.54,4.30733,4.30733,4.30582,4.3059,107.42,True
'2018-08-20T14:34:00',4.30457,4.30467,4.30454,4.30457,88.24,4.30604,4.30617,4.3059,4.30615,65.4,True
'2018-08-20T14:35:00',4.30467,4.30504,4.30467,4.30495,57.62,4.3061,4.3065,4.3061,4.30648,48.18,True
'2018-08-20T14:36:00',4.30494,4.30515,4.30488,4.30508,34.52,4.30647,4.30665,4.30647,4.30647,32.74,False
'2018-08-20T14:37:00',4.30508,4.30508,4.3042,4.30422,78.55,4.30648,4.30664,4.30566,4.30573,80.56,False
'2018-08-20T14:38:00',4.30422,4.30447,4.3037,4.3037,39.0,4.30581,4.30607,4.30489,4.30501,38.5,True
'2018-08-20T14:39:00',4.3037,4.30488,4.3037,4.30417,87.8,4.30504,4.30648,4.30504,4.30583,97.76,True
'2018-08-20T14:40:00',4.30417,4.30448,4.30402,4.30435,50.37,4.30553,4.30613,4.30543,4.30613,53.26,True
'2018-08-20T14:41:00',4.30435,4.3046,4.30435,4.3046,26.42,4.30612,4.30614,4.30604,4.30614,25.39,True
'2018-08-20T14:42:00',4.30432,4.30466,4.30432,4.30466,14.24,4.3055,4.30628,4.3055,4.30623,15.94,False
'2018-08-20T14:43:00',4.30466,4.30488,4.30428,4.30443,42.18,4.30627,4.30638,4.30593,4.30617,52.76,False
'2018-08-20T14:44:00',4.30443,4.30443,4.30443,4.30443,9.59,4.30617,4.30617,4.30617,4.30617,12.25,True
'2018-08-20T14:45:00',4.30437,4.30458,4.30437,4.30452,16.96,4.30619,4.30623,4.30612,4.30623,26.49,False
'2018-08-20T14:46:00',4.30457,4.30466,4.30414,4.30424,15.6,4.30623,4.30623,4.30576,4.30597,21.99,False
'2018-08-20T14:47:00',4.30425,4.30425,4.30394,4.30399,73.61,4.30597,4.30597,4.30533,4.30568,74.92,True
'2018-08-20T14:48:00',4.30399,4.30417,4.30398,4.30403,42.39,4.30572,4.30584,4.30563,4.30571,45.62,False
'2018-08-20T14:49:00',4.30403,4.30407,4.30298,4.30318,113.21,4.30575,4.30579,4.30424,4.30492,109.07,True
'2018-08-20T14:50:00',4.30317,4.30407,4.30315,4.30327,130.74,4.30493,4.30583,4.30476,4.30506,139.33,True
'2018-08-20T14:51:00',4.30327,4.30347,4.30318,4.30347,92.62,4.30495,4.30502,4.30482,4.30502,69.74,False
'2018-08-20T14:52:00',4.30336,4.30407,4.30307,4.30308,160.55,4.30502,4.30548,4.30442,4.30482,142.99,True
'2018-08-20T14:53:00',4.30314,4.30348,4.30314,4.30321,55.82,4.30462,4.30506,4.30462,4.30493,65.7,True
'2018-08-20T14:54:00',4.30321,4.30488,4.30321,4.30447,151.25,4.30492,4.30648,4.30488,4.30633,150.95,True
'2018-08-20T14:55:00',4.30468,4.30483,4.30444,4.30458,139.26,4.30639,4.30648,4.30612,4.30631,122.19,True
'2018-08-20T14:56:00',4.30457,4.30498,4.3045,4.30476,137.34,4.30623,4.30648,4.30622,4.30633,119.64,False
'2018-08-20T14:57:00',4.30476,4.30476,4.30438,4.30459,86.47,4.30648,4.30648,4.30592,4.30631,75.46,True
'2018-08-20T14:58:00',4.30459,4.30459,4.30459,4.30459,33.49,4.30631,4.30635,4.30631,4.30635,26.4,False
'2018-08-20T14:59:00',4.30448,4.30514,4.30427,4.30445,108.33,4.30636,4.30651,4.30592,4.30621,79.36,True
'2018-08-20T15:00:00',4.30445,4.30487,4.30445,4.30467,146.81,4.30621,4.30648,4.30621,4.30625,95.24,False
'2018-08-20T15:01:00',4.30467,4.30478,4.30434,4.30447,98.0,4.30624,4.30625,4.30583,4.30602,71.19,False
'2018-08-20T15:02:00',4.30448,4.30474,4.3042,4.3042,133.75,4.306,4.3063,4.30563,4.30571,99.55,True
'2018-08-20T15:03:00',4.30415,4.30438,4.30394,4.30437,122.13,4.30571,4.30599,4.30542,4.30599,95.08,True
'2018-08-20T15:04:00',4.30435,4.30447,4.30435,4.30444,22.48,4.30599,4.30608,4.30594,4.30603,20.0,False
'2018-08-20T15:05:00',4.30444,4.30445,4.30426,4.30426,30.57,4.30603,4.30615,4.30588,4.30589,30.28,False
'2018-08-20T15:06:00',4.30424,4.30469,4.30319,4.30348,79.9,4.30589,4.30623,4.30472,4.30502,72.8,True
'2018-08-20T15:07:00',4.30347,4.30428,4.30347,4.30398,104.27,4.30503,4.30603,4.30503,4.30582,126.48,False
'2018-08-20T15:08:00',4.30397,4.30398,4.30394,4.30394,23.66,4.30582,4.30582,4.30563,4.30563,31.73,False
'2018-08-20T15:09:00',4.30395,4.30395,4.30329,4.30352,70.23,4.30563,4.30563,4.30473,4.30503,83.9,True
'2018-08-20T15:10:00',4.30366,4.30407,4.30366,4.30372,58.36,4.30503,4.30582,4.30503,4.30513,70.01,False
'2018-08-20T15:11:00',4.3036,4.30367,4.30321,4.30347,96.96,4.30533,4.30533,4.30443,4.3052,93.86,True
'2018-08-20T15:12:00',4.30357,4.30378,4.30325,4.30359,92.0,4.3052,4.30535,4.30493,4.30532,108.23,False
'2018-08-20T15:13:00',4.30359,4.30414,4.30322,4.30322,91.75,4.30533,4.30557,4.30489,4.30493,96.45,False
'2018-08-20T15:14:00',4.30328,4.30328,4.30309,4.30309,31.67,4.30495,4.30496,4.30469,4.30482,36.19,False
'2018-08-20T15:15:00',4.30309,4.3031,4.30307,4.30308,29.82,4.30485,4.30485,4.30455,4.30455,29.89,True
'2018-08-20T15:16:00',4.30307,4.30458,4.30307,4.30418,106.97,4.30456,4.30579,4.30456,4.30567,97.04,False
'2018-08-20T15:17:00',4.30417,4.30497,4.30375,4.30397,125.55,4.30567,4.30635,4.30525,4.30572,170.92,False
'2018-08-20T15:18:00',4.30387,4.30448,4.30363,4.30395,84.56,4.30567,4.30606,4.30542,4.30573,103.93,True
'2018-08-20T15:19:00',4.30428,4.30447,4.30373,4.3044,78.5,4.30573,4.30593,4.30542,4.30585,110.62,True
'2018-08-20T15:20:00',4.30438,4.30462,4.30404,4.30452,67.98,4.30583,4.30606,4.30563,4.30606,104.08,False
'2018-08-20T15:21:00',4.30457,4.30538,4.3036,4.30396,126.02,4.30606,4.30636,4.30523,4.30553,170.65,True
'2018-08-20T15:22:00',4.30397,4.30488,4.30367,4.30478,103.87,4.30553,4.30627,4.30522,4.30615,146.86,True
'2018-08-20T15:23:00',4.30467,4.3051,4.30421,4.3051,25.23,4.30615,4.30629,4.30602,4.30617,30.03,True
'2018-08-20T15:24:00',4.30495,4.30525,4.30453,4.30525,44.87,4.30617,4.30636,4.30606,4.30636,57.74,False
'2018-08-20T15:25:00',4.30525,4.30525,4.30421,4.30441,43.82,4.30629,4.30636,4.30588,4.30588,48.58,False
'2018-08-20T15:26:00',4.30437,4.30522,4.30421,4.30431,45.6,4.30588,4.30636,4.30588,4.30593,63.02,False
'2018-08-20T15:27:00',4.30403,4.30427,4.30357,4.30427,79.7,4.30593,4.30593,4.30539,4.30592,89.88,True
'2018-08-20T15:28:00',4.3042,4.30452,4.30414,4.30437,72.4,4.30582,4.30615,4.30582,4.30604,81.01,False
'2018-08-20T15:29:00',4.30424,4.30473,4.30419,4.30419,50.5,4.30604,4.30631,4.30582,4.30599,51.56,True
'2018-08-20T15:30:00',4.30419,4.30487,4.30417,4.30428,71.06,4.30599,4.30622,4.30587,4.30612,88.04,True
'2018-08-20T15:31:00',4.30428,4.30447,4.30428,4.30434,47.01,4.30612,4.30613,4.30607,4.30613,54.96,False
'2018-08-20T15:32:00',4.30434,4.30464,4.30425,4.30437,52.69,4.30613,4.30626,4.3058,4.30601,67.36,False
'2018-08-20T15:33:00',4.30425,4.30448,4.30413,4.30416,43.48,4.30601,4.30606,4.30587,4.30591,60.12,False
'2018-08-20T15:34:00',4.30428,4.30438,4.30415,4.30415,50.12,4.30602,4.30603,4.30591,4.30591,58.84,True
'2018-08-20T15:35:00',4.30418,4.30468,4.30415,4.30468,84.11,4.30591,4.30615,4.30591,4.30615,97.49,True
'2018-08-20T15:36:00',4.30439,4.30488,4.30437,4.30461,77.61,4.30615,4.30636,4.30589,4.30633,65.38,True
'2018-08-20T15:37:00',4.30461,4.30528,4.30454,4.30477,92.36,4.30633,4.30636,4.30613,4.30636,82.69,True
'2018-08-20T15:38:00',4.30477,4.30638,4.30468,4.30547,60.8,4.30636,4.30748,4.30635,4.30658,64.12,False
'2018-08-20T15:39:00',4.30547,4.30547,4.30527,4.30537,45.2,4.30653,4.30664,4.30635,4.30663,66.23,True
'2018-08-20T15:40:00',4.30537,4.30558,4.30528,4.30558,29.66,4.30665,4.30676,4.30635,4.30676,39.81,False
'2018-08-20T15:41:00',4.30537,4.30557,4.30537,4.30557,20.56,4.30673,4.30676,4.30635,4.30673,26.5,True
'2018-08-20T15:42:00',4.30557,4.30557,4.30557,4.30557,6.73,4.30674,4.30676,4.30674,4.30676,10.19,False
'2018-08-20T15:43:00',4.30515,4.30515,4.30504,4.30505,8.75,4.30675,4.30676,4.30675,4.30676,8.75,True
'2018-08-20T15:44:00',4.30518,4.30558,4.30502,4.30558,41.88,4.30675,4.30676,4.30636,4.30668,53.12,True
'2018-08-20T15:45:00',4.30537,4.30575,4.30537,4.30567,36.65,4.30675,4.30676,4.30636,4.30675,46.06,True
'2018-08-20T15:46:00',4.30567,4.30578,4.30567,4.30577,30.26,4.30676,4.30676,4.30673,4.30673,25.0,True
'2018-08-20T15:47:00',4.30577,4.30798,4.30577,4.30708,117.91,4.30676,4.30928,4.30672,4.30846,139.97,False
'2018-08-20T15:48:00',4.30708,4.30717,4.30677,4.30677,46.47,4.30846,4.30846,4.30795,4.30796,65.37,True
'2018-08-20T15:49:00',4.30677,4.30738,4.30677,4.30727,85.0,4.30795,4.30848,4.30782,4.30847,109.18,False
'2018-08-20T15:50:00',4.30727,4.30737,4.30687,4.30687,47.0,4.30848,4.30848,4.30797,4.30798,61.52,True
'2018-08-20T15:51:00',4.30687,4.30818,4.30687,4.30778,62.73,4.30797,4.30928,4.30797,4.30897,81.67,True
'2018-08-20T15:52:00',4.30778,4.30838,4.30767,4.30797,30.24,4.30897,4.30948,4.30897,4.30941,64.69,False
'2018-08-20T15:53:00',4.30818,4.30818,4.30747,4.30747,45.84,4.30904,4.30904,4.30859,4.30859,71.52,True
'2018-08-20T15:54:00',4.30747,4.30777,4.30747,4.30777,30.49,4.30894,4.30895,4.30894,4.30895,47.6,True
'2018-08-20T15:55:00',4.30777,4.30778,4.30767,4.30778,21.0,4.30894,4.30899,4.30872,4.30899,23.51,False
'2018-08-20T15:56:00',4.30778,4.30778,4.30767,4.30777,18.0,4.30898,4.30899,4.30897,4.30899,19.5,False
'2018-08-20T15:57:00',4.30799,4.30847,4.30727,4.30767,80.11,4.30927,4.30978,4.30843,4.30913,96.51,False
'2018-08-20T15:58:00',4.30767,4.30778,4.30736,4.30748,22.86,4.30913,4.30916,4.30885,4.30886,28.13,False
'2018-08-20T15:59:00',4.30748,4.30748,4.30707,4.30727,30.0,4.30885,4.30886,4.30823,4.30866,37.86,True
'2018-08-20T16:00:00',4.30727,4.30788,4.30727,4.30788,35.0,4.30876,4.30933,4.30873,4.30932,46.46,True
'2018-08-20T16:01:00',4.30788,4.30827,4.30777,4.30827,50.73,4.30933,4.30948,4.30903,4.30948,73.25,False
'2018-08-20T16:02:00',4.30827,4.30848,4.30757,4.30757,69.0,4.30942,4.30956,4.30903,4.30903,87.0,False
'2018-08-20T16:03:00',4.30758,4.30758,4.30697,4.30707,58.0,4.30903,4.30903,4.3083,4.30846,82.43,False
'2018-08-20T16:04:00',4.30707,4.30797,4.30689,4.30689,84.63,4.30845,4.30943,4.30832,4.30849,101.15,False
'2018-08-20T16:05:00',4.30685,4.30685,4.30632,4.30632,40.55,4.30849,4.30849,4.30807,4.30807,43.17,False
'2018-08-20T16:06:00',4.30621,4.30627,4.30621,4.30627,11.22,4.30805,4.30806,4.30802,4.30806,11.34,False
'2018-08-20T16:07:00',4.30666,4.30666,4.30617,4.30617,6.3,4.30782,4.30788,4.30782,4.30788,6.5,False
'2018-08-20T16:08:00',4.30617,4.30617,4.30617,4.30617,4.49,4.30769,4.30769,4.30769,4.30769,3.0,True
'2018-08-20T16:09:00',4.30607,4.30688,4.30607,4.30649,77.05,4.30803,4.30819,4.30795,4.30797,59.97,False
'2018-08-20T16:10:00',4.30649,4.30668,4.30626,4.30626,71.33,4.30797,4.30812,4.30762,4.30762,54.26,True
'2018-08-20T16:11:00',4.30626,4.30657,4.30621,4.30657,34.94,4.30762,4.30805,4.3076,4.30805,26.0,True
'2018-08-20T16:12:00',4.30657,4.30748,4.30647,4.30747,168.11,4.30808,4.30889,4.30794,4.30889,145.42,True
'2018-08-20T16:13:00',4.30748,4.30805,4.30731,4.30755,53.26,4.30888,4.30953,4.30884,4.30898,65.28,False
'2018-08-20T16:14:00',4.30754,4.30758,4.30724,4.30724,32.5,4.30897,4.30898,4.30867,4.30868,44.16,False
'2018-08-20T16:15:00',4.30724,4.30737,4.30724,4.30725,9.5,4.30866,4.30866,4.30866,4.30866,9.0,True
'2018-08-20T16:16:00',4.30725,4.30747,4.30724,4.30744,27.24,4.30867,4.30898,4.30861,4.30898,29.61,True
'2018-08-20T16:17:00',4.30745,4.30745,4.30744,4.30745,6.0,4.30898,4.30898,4.30897,4.30898,6.5,True
'2018-08-20T16:18:00',4.30744,4.30787,4.30744,4.30758,40.84,4.30898,4.30946,4.30898,4.30918,37.15,False
'2018-08-20T16:19:00',4.30758,4.3076,4.30734,4.30738,63.83,4.30894,4.30911,4.30867,4.30887,63.1,True
'2018-08-20T16:20:00',4.30739,4.30909,4.30727,4.3081,66.62,4.30887,4.31046,4.30864,4.3094,79.41,False
'2018-08-20T16:21:00',4.3081,4.3081,4.30775,4.30786,40.0,4.30941,4.30941,4.30873,4.30917,43.72,True
'2018-08-20T16:22:00',4.30786,4.3081,4.30786,4.30809,15.0,4.30918,4.30945,4.30917,4.30932,16.66,True
'2018-08-20T16:23:00',4.3081,4.30816,4.30809,4.30816,13.0,4.30932,4.30948,4.30932,4.30942,19.73,True
'2018-08-20T16:24:00',4.30816,4.30816,4.30816,4.30816,1.0,4.30947,4.30947,4.30947,4.30947,1.37,False
'2018-08-20T16:25:00',4.30817,4.30817,4.308,4.308,20.0,4.30951,4.30951,4.30903,4.30911,20.12,True
'2018-08-20T16:26:00',4.30801,4.3083,4.30801,4.30819,16.0,4.30911,4.30948,4.30902,4.30948,17.99,True
'2018-08-20T16:27:00',4.30819,4.30943,4.30819,4.30943,30.5,4.30952,4.31085,4.30943,4.31085,35.76,True
'2018-08-20T16:28:00',4.30959,4.31054,4.30959,4.31006,63.58,4.31098,4.31193,4.31098,4.31173,67.5,False
'2018-08-20T16:29:00',4.31004,4.31004,4.30707,4.30808,169.68,4.31161,4.31161,4.30873,4.30992,163.26,False
'2018-08-20T16:30:00',4.30807,4.30821,4.30764,4.30787,56.54,4.30992,4.30993,4.30937,4.30967,57.56,True
'2018-08-20T16:31:00',4.30788,4.30847,4.30697,4.30847,110.23,4.30967,4.31023,4.30873,4.31023,108.17,False
'2018-08-20T16:32:00',4.30848,4.30848,4.30798,4.30802,56.12,4.31023,4.31026,4.30972,4.30976,56.59,False
'2018-08-20T16:33:00',4.30818,4.30828,4.30727,4.30758,101.62,4.3099,4.31002,4.30902,4.30923,98.56,False
'2018-08-20T16:34:00',4.30747,4.30768,4.30697,4.30717,94.39,4.30923,4.30923,4.30852,4.30873,80.22,False
'2018-08-20T16:35:00',4.30698,4.30728,4.30687,4.30697,92.39,4.3087,4.30883,4.30853,4.30863,90.3,True
'2018-08-20T16:36:00',4.30696,4.30718,4.30696,4.30718,70.54,4.30852,4.30883,4.30852,4.30883,65.74,True
'2018-08-20T16:37:00',4.30698,4.30757,4.30697,4.30718,171.48,4.30872,4.30898,4.30872,4.30889,163.62,False
'2018-08-20T16:38:00',4.30718,4.30758,4.30687,4.30702,90.73,4.30891,4.30897,4.30858,4.30869,102.27,True
'2018-08-20T16:39:00',4.30698,4.30808,4.30677,4.30758,131.16,4.30869,4.30976,4.30843,4.30928,125.4,False
'2018-08-20T16:40:00',4.30752,4.30788,4.30726,4.30757,80.38,4.30923,4.30928,4.30892,4.30924,83.55,True
'2018-08-20T16:41:00',4.30755,4.30767,4.30747,4.30757,54.25,4.30903,4.30934,4.30902,4.30933,47.03,False
'2018-08-20T16:42:00',4.30757,4.30757,4.30697,4.30737,79.19,4.30933,4.30933,4.30855,4.30901,76.16,True
'2018-08-20T16:43:00',4.30738,4.30787,4.30712,4.30774,127.04,4.30901,4.30942,4.30892,4.3094,111.15,False
'2018-08-20T16:44:00',4.30775,4.30777,4.30757,4.30762,49.12,4.3094,4.3094,4.30926,4.30926,44.03,True
'2018-08-20T16:45:00',4.30778,4.30792,4.30744,4.30781,52.62,4.30926,4.30937,4.309,4.30934,63.72,True
'2018-08-20T16:46:00',4.3078,4.30837,4.30753,4.30821,67.12,4.30934,4.30986,4.30922,4.30977,85.22,True
'2018-08-20T16:47:00',4.3082,4.30836,4.3082,4.30836,26.0,4.30977,4.30983,4.30977,4.30983,34.43,False
'2018-08-20T16:48:00',4.30837,4.30847,4.30785,4.30802,54.0,4.30982,4.30992,4.30932,4.30959,73.16,False
'2018-08-20T16:49:00',4.30802,4.30802,4.30727,4.30761,58.35,4.3095,4.3095,4.30899,4.30919,71.84,False
'2018-08-20T16:50:00',4.30761,4.30777,4.3067,4.30751,121.88,4.30923,4.30933,4.30822,4.30913,145.56,True
'2018-08-20T16:51:00',4.30751,4.30796,4.30751,4.3078,46.24,4.30913,4.30945,4.30912,4.30933,56.34,False
'2018-08-20T16:52:00',4.3078,4.30789,4.30757,4.30758,29.23,4.30939,4.30942,4.30909,4.30932,30.85,True
'2018-08-20T16:53:00',4.30767,4.30777,4.3076,4.30777,54.25,4.30934,4.30934,4.30931,4.30934,38.0,False
'2018-08-20T16:54:00',4.3076,4.30778,4.30611,4.30647,106.76,4.30932,4.30943,4.30763,4.30831,117.36,True
'2018-08-20T16:55:00',4.30648,4.30797,4.30647,4.30752,78.0,4.3083,4.30943,4.30812,4.30933,86.67,True
'2018-08-20T16:56:00',4.30768,4.30818,4.30752,4.30797,67.55,4.30942,4.30973,4.30932,4.30972,86.23,True
'2018-08-20T16:57:00',4.30798,4.30916,4.30695,4.30887,205.58,4.30972,4.31083,4.30855,4.31079,192.86,False
'2018-08-20T16:58:00',4.30912,4.30912,4.30808,4.30817,51.68,4.31028,4.31079,4.3097,4.31004,40.48,False
'2018-08-20T16:59:00',4.30817,4.30868,4.30717,4.30767,137.49,4.31004,4.31023,4.30871,4.30953,143.03,True
'2018-08-20T17:00:00',4.30767,4.31012,4.3076,4.30988,161.85,4.30953,4.3112,4.30913,4.31117,197.98,False
'2018-08-20T17:01:00',4.30988,4.3103,4.30936,4.30936,77.11,4.3112,4.31162,4.31084,4.31108,90.94,True
'2018-08-20T17:02:00',4.30934,4.31109,4.30934,4.31097,117.03,4.31107,4.31247,4.31107,4.31238,119.78,True
'2018-08-20T17:03:00',4.31098,4.31308,4.31008,4.31307,163.9,4.31238,4.31467,4.31162,4.31467,152.38,False
'2018-08-20T17:04:00',4.31307,4.31333,4.3115,4.31285,211.7,4.31469,4.31508,4.31328,4.31455,197.64,True
'2018-08-20T17:05:00',4.31285,4.31427,4.31203,4.31377,158.74,4.31457,4.31609,4.31395,4.31555,162.72,False
'2018-08-20T17:06:00',4.31377,4.31378,4.31318,4.31322,134.0,4.31551,4.31551,4.31464,4.3148,94.03,True
'2018-08-20T17:07:00',4.31322,4.31429,4.31277,4.31392,188.45,4.31475,4.31579,4.31429,4.31564,139.24,False
'2018-08-20T17:08:00',4.31391,4.31403,4.31187,4.31273,212.22,4.31563,4.31564,4.31362,4.31439,188.17,True
'2018-08-20T17:09:00',4.31269,4.31317,4.3124,4.31317,200.72,4.31435,4.31489,4.31405,4.31482,188.32,False
'2018-08-20T17:10:00',4.31312,4.31368,4.31167,4.31284,143.62,4.3147,4.31508,4.31352,4.31463,141.05,False
'2018-08-20T17:11:00',4.31287,4.31297,4.31127,4.3123,321.86,4.31473,4.31473,4.31293,4.31412,288.27,False
'2018-08-20T17:12:00',4.31228,4.31256,4.31103,4.31107,128.64,4.31403,4.31416,4.31282,4.31282,122.94,False
'2018-08-20T17:13:00',4.31107,4.31111,4.30977,4.31008,51.69,4.31282,4.3129,4.31149,4.31183,63.75,False
'2018-08-20T17:14:00',4.31017,4.31018,4.30987,4.30997,15.49,4.31182,4.31197,4.31163,4.31163,17.81,False
'2018-08-20T17:15:00',4.30997,4.31097,4.30868,4.30907,105.26,4.31173,4.31272,4.31034,4.31092,105.91,True
'2018-08-20T17:16:00',4.30903,4.30928,4.30857,4.30917,89.54,4.31092,4.31122,4.31034,4.31103,83.86,False
'2018-08-20T17:17:00',4.30917,4.30978,4.30857,4.30898,101.98,4.31103,4.31162,4.31036,4.3109,90.21,False
'2018-08-20T17:18:00',4.309,4.30966,4.30852,4.30878,171.6,4.3109,4.31113,4.3103,4.3106,179.96,False
'2018-08-20T17:19:00',4.30887,4.30932,4.30797,4.30827,111.68,4.31067,4.31118,4.30987,4.31017,111.6,False
'2018-08-20T17:20:00',4.30823,4.30838,4.30669,4.30745,85.44,4.31017,4.31023,4.3086,4.30933,89.08,True
'2018-08-20T17:21:00',4.30758,4.30837,4.30707,4.30797,102.1,4.30922,4.31023,4.30892,4.30993,96.54,True
'2018-08-20T17:22:00',4.30803,4.30837,4.30798,4.30807,29.33,4.30993,4.31033,4.30982,4.30993,31.86,True
'2018-08-20T17:23:00',4.30808,4.30927,4.30807,4.30927,51.93,4.30993,4.31112,4.30993,4.31112,46.22,False
'2018-08-20T17:24:00',4.30915,4.30915,4.30847,4.30867,37.07,4.31102,4.31102,4.31024,4.31063,33.0,False
'2018-08-20T17:25:00',4.30867,4.30888,4.30748,4.30787,68.14,4.31059,4.31083,4.3093,4.30966,72.53,False
'2018-08-20T17:26:00',4.30777,4.30838,4.30693,4.30693,61.41,4.30966,4.31018,4.30882,4.30882,60.65,True
'2018-08-20T17:27:00',4.30698,4.30747,4.30694,4.30708,59.74,4.30882,4.30942,4.30882,4.30903,54.84,True
'2018-08-20T17:28:00',4.30717,4.30718,4.30687,4.30718,29.09,4.30903,4.30903,4.30872,4.30903,26.91,True
'2018-08-20T17:29:00',4.30707,4.30727,4.30707,4.30727,16.58,4.309,4.30912,4.30889,4.30912,19.71,False
'2018-08-20T17:30:00',4.30718,4.30718,4.30718,4.30718,3.5,4.30912,4.30912,4.30912,4.30912,3.5,False
'2018-08-20T17:31:00',4.30718,4.30719,4.30707,4.30713,9.6,4.30912,4.30912,4.30902,4.30902,9.75,True
'2018-08-20T17:32:00',4.30717,4.30718,4.30717,4.30717,8.99,4.30913,4.30913,4.30902,4.30913,8.0,True
'2018-08-20T17:33:00',4.30719,4.30741,4.30708,4.30741,12.6,4.30913,4.30922,4.30903,4.30922,14.62,True
'2018-08-20T17:34:00',4.30741,4.30764,4.30741,4.30764,8.5,4.30922,4.3094,4.30922,4.3094,9.99,False
'2018-08-20T17:35:00',4.30747,4.30747,4.30747,4.30747,6.73,4.30943,4.30947,4.30943,4.30943,6.37,False
'2018-08-20T17:36:00',4.30739,4.30739,4.3071,4.3071,13.11,4.30932,4.30932,4.30903,4.30903,12.99,True
'2018-08-20T17:37:00',4.30717,4.30717,4.30717,4.30717,1.75,4.30913,4.30913,4.30913,4.30913,1.75,True
'2018-08-20T17:38:00',4.30732,4.30824,4.30718,4.30818,20.6,4.30896,4.31012,4.30896,4.31012,18.87,True
'2018-08-20T17:39:00',4.30818,4.30896,4.30818,4.30888,63.16,4.31012,4.31082,4.31012,4.31082,49.34,True
'2018-08-20T17:40:00',4.30888,4.30917,4.30888,4.30917,37.99,4.31082,4.31113,4.31082,4.31103,28.23,True
'2018-08-20T17:41:00',4.30917,4.30927,4.30917,4.30927,16.87,4.31113,4.31123,4.31113,4.31123,11.6,True
'2018-08-20T17:42:00',4.30927,4.30928,4.30909,4.30928,7.1,4.31123,4.31133,4.31122,4.31122,6.0,True
'2018-08-20T17:43:00',4.30937,4.30938,4.30937,4.30938,7.0,4.31123,4.31133,4.31123,4.31132,7.74,True
'2018-08-20T17:44:00',4.30948,4.31097,4.30948,4.31057,24.0,4.31142,4.31283,4.31142,4.31238,26.49,True
'2018-08-20T17:45:00',4.31047,4.31098,4.31017,4.31067,32.52,4.31243,4.31283,4.31232,4.31276,33.67,True
'2018-08-20T17:46:00',4.31087,4.31167,4.31077,4.31104,42.64,4.31276,4.31363,4.31276,4.31303,39.1,False
'2018-08-20T17:47:00',4.31101,4.31117,4.31081,4.31091,46.69,4.31303,4.31323,4.31282,4.31283,43.46,False
'2018-08-20T17:48:00',4.31079,4.31123,4.31028,4.31051,63.06,4.31289,4.31294,4.31213,4.31243,60.39,False
'2018-08-20T17:49:00',4.31046,4.31056,4.30856,4.30856,67.47,4.31243,4.31263,4.31063,4.31063,77.34,False
'2018-08-20T17:50:00',4.30856,4.30873,4.30779,4.30798,58.17,4.31043,4.31053,4.30982,4.31002,56.58,False
'2018-08-20T17:51:00',4.30798,4.3081,4.30777,4.30788,31.55,4.31002,4.31013,4.30983,4.30992,33.44,True
'2018-08-20T17:52:00',4.30792,4.30817,4.30775,4.30817,34.56,4.30993,4.31003,4.30973,4.30983,47.23,True
'2018-08-20T17:53:00',4.30796,4.30968,4.30796,4.30917,110.42,4.30983,4.31173,4.30983,4.31153,136.5,False
'2018-08-20T17:54:00',4.30917,4.30927,4.30532,4.30532,114.49,4.31143,4.31143,4.30663,4.30684,91.24,True
'2018-08-20T17:55:00',4.30532,4.30707,4.30502,4.30678,222.3,4.30684,4.30962,4.30661,4.30872,199.98,True
'2018-08-20T17:56:00',4.30677,4.30698,4.30657,4.30685,126.52,4.30863,4.30873,4.30852,4.30863,112.0,False
'2018-08-20T17:57:00',4.30687,4.30691,4.30656,4.30677,91.71,4.30863,4.30873,4.30842,4.30843,79.0,True
'2018-08-20T17:58:00',4.30673,4.30698,4.30654,4.30677,104.3,4.30843,4.30863,4.30832,4.30853,92.87,True
'2018-08-20T17:59:00',4.30677,4.3091,4.30677,4.3091,167.0,4.30853,4.31112,4.30836,4.31112,150.86,False
'2018-08-20T18:00:00',4.30907,4.30948,4.30857,4.30878,162.7,4.31113,4.31192,4.31062,4.31092,129.62,False
'2018-08-20T18:01:00',4.30878,4.30888,4.30548,4.30758,141.32,4.31092,4.31093,4.30783,4.31042,116.07,False
'2018-08-20T18:02:00',4.30767,4.30797,4.30717,4.30718,72.74,4.31053,4.31113,4.30933,4.31082,67.75,False
'2018-08-20T18:03:00',4.30728,4.30738,4.30657,4.30698,39.36,4.31082,4.31082,4.30863,4.30902,34.98,True
'2018-08-20T18:04:00',4.30687,4.30707,4.30677,4.30707,15.5,4.30903,4.30913,4.30882,4.30903,11.0,True
'2018-08-20T18:05:00',4.30718,4.30718,4.30707,4.30718,5.0,4.30912,4.30913,4.30903,4.30912,5.0,False
'2018-08-20T18:06:00',4.30717,4.30717,4.30708,4.30708,4.0,4.30903,4.30913,4.30902,4.30902,4.0,True
'2018-08-20T18:07:00',4.30717,4.30718,4.30708,4.30717,7.0,4.30903,4.30913,4.30902,4.30913,7.0,False
'2018-08-20T18:08:00',4.30707,4.30717,4.30707,4.30717,2.0,4.30903,4.30903,4.30903,4.30903,2.0,True
'2018-08-20T18:09:00',4.30707,4.30728,4.30707,4.30728,3.0,4.30903,4.30913,4.30903,4.30912,3.0,True
'2018-08-20T18:10:00',4.30727,4.30727,4.30727,4.30727,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-08-20T18:11:00',4.30698,4.30727,4.30638,4.30638,11.62,4.30952,4.30952,4.30822,4.30822,13.12,False
'2018-08-20T18:12:00',4.30627,4.30628,4.30597,4.30607,25.58,4.30823,4.30838,4.30783,4.30813,31.74,False
'2018-08-20T18:13:00',4.30607,4.30607,4.30607,4.30607,2.0,4.30793,4.30803,4.30793,4.30803,2.0,True
'2018-08-20T18:14:00',4.30591,4.30608,4.30591,4.30608,4.61,4.30822,4.30822,4.30793,4.30802,4.0,True
'2018-08-20T18:15:00',4.30602,4.30627,4.30576,4.30618,38.86,4.30822,4.30825,4.30792,4.30812,36.5,True
'2018-08-20T18:16:00',4.30624,4.3064,4.30597,4.30634,91.4,4.30823,4.30833,4.30793,4.30832,72.31,False
'2018-08-20T18:17:00',4.30637,4.30647,4.30597,4.30614,94.76,4.30823,4.3084,4.30793,4.30793,84.69,True
'2018-08-20T18:18:00',4.30614,4.31358,4.30614,4.30947,275.93,4.30802,4.31813,4.30802,4.31353,252.68,False
'2018-08-20T18:19:00',4.30857,4.30857,4.30637,4.30657,100.95,4.31403,4.31412,4.31123,4.31123,84.99,True
'2018-08-20T18:20:00',4.30657,4.30758,4.30647,4.30757,68.87,4.31123,4.31123,4.31022,4.31043,70.06,False
'2018-08-20T18:21:00',4.30757,4.30758,4.30697,4.30758,22.31,4.30993,4.30993,4.30902,4.30952,22.61,True
'2018-08-20T18:22:00',4.30768,4.30798,4.30737,4.30797,27.18,4.30962,4.30993,4.30962,4.30993,20.0,True
'2018-08-20T18:23:00',4.30807,4.30987,4.30807,4.30897,51.33,4.31003,4.31183,4.31003,4.31133,48.11,True
'2018-08-20T18:24:00',4.30907,4.30968,4.30907,4.30967,22.37,4.31143,4.31163,4.31123,4.31163,22.5,False
'2018-08-20T18:25:00',4.30957,4.30978,4.30937,4.30937,19.23,4.31153,4.31173,4.31142,4.31143,17.0,True
'2018-08-20T18:26:00',4.30937,4.30948,4.30929,4.30948,58.74,4.31143,4.31163,4.31133,4.31152,42.49,True
'2018-08-20T18:27:00',4.30959,4.30987,4.30959,4.30967,49.15,4.31152,4.31203,4.31152,4.31173,42.12,True
'2018-08-20T18:28:00',4.3096,4.30973,4.3096,4.30972,72.61,4.31163,4.31183,4.31152,4.31173,62.85,False
'2018-08-20T18:29:00',4.30972,4.30998,4.30956,4.30956,66.76,4.31173,4.31203,4.31163,4.31163,58.84,True
'2018-08-20T18:30:00',4.30956,4.30968,4.30956,4.30968,49.32,4.31163,4.31173,4.31142,4.31162,45.37,True
'2018-08-20T18:31:00',4.30968,4.30984,4.3092,4.30984,79.29,4.31173,4.31193,4.31133,4.31172,72.23,True
'2018-08-20T18:32:00',4.30984,4.31017,4.30984,4.31017,25.05,4.31183,4.31203,4.31182,4.31203,20.0,True
'2018-08-20T18:33:00',4.31017,4.31107,4.31013,4.31087,19.84,4.31203,4.31303,4.31202,4.31293,16.0,True
'2018-08-20T18:34:00',4.31097,4.31117,4.31087,4.31117,13.5,4.31293,4.31313,4.31292,4.31313,13.0,False
'2018-08-20T18:35:00',4.31118,4.31128,4.31116,4.31116,25.92,4.31302,4.31323,4.31302,4.31303,20.0,True
'2018-08-20T18:36:00',4.31107,4.31128,4.31107,4.31127,47.61,4.31303,4.31323,4.31293,4.31323,29.19,False
'2018-08-20T18:37:00',4.31127,4.31127,4.31114,4.31117,31.31,4.31323,4.31323,4.31302,4.31313,28.14,False
'2018-08-20T18:38:00',4.31127,4.31128,4.31107,4.31107,24.56,4.31323,4.31323,4.31302,4.31303,19.19,True
'2018-08-20T18:39:00',4.31107,4.31117,4.31107,4.31117,14.97,4.31303,4.31313,4.31303,4.31313,11.0,True
'2018-08-20T18:40:00',4.31128,4.31128,4.31117,4.31128,22.3,4.31323,4.31323,4.31312,4.31312,19.28,False
'2018-08-20T18:41:00',4.31128,4.31137,4.31117,4.31119,27.28,4.31312,4.31323,4.31303,4.31313,20.95,True
'2018-08-20T18:42:00',4.31127,4.31133,4.31127,4.31133,21.92,4.31313,4.31322,4.31312,4.31322,17.52,False
'2018-08-20T18:43:00',4.31133,4.31133,4.31117,4.31117,22.05,4.31322,4.31323,4.31312,4.31313,15.0,True
'2018-08-20T18:44:00',4.31117,4.31128,4.31117,4.31127,25.91,4.31313,4.31322,4.31313,4.31313,19.33,True
'2018-08-20T18:45:00',4.31127,4.31135,4.31127,4.31135,23.29,4.31313,4.31313,4.31313,4.31313,18.9,False
'2018-08-20T18:46:00',4.31135,4.31135,4.31117,4.31127,38.36,4.31313,4.31323,4.31312,4.31323,30.71,True
'2018-08-20T18:47:00',4.31127,4.31154,4.31108,4.31154,26.44,4.31323,4.31323,4.31302,4.31302,23.26,False
'2018-08-20T18:48:00',4.31154,4.31154,4.31116,4.31116,3.0,4.31302,4.31302,4.31302,4.31302,4.11,True
'2018-08-20T18:49:00',4.31116,4.31117,4.31116,4.31117,2.0,4.31303,4.31303,4.31303,4.31303,2.74,True
'2018-08-20T18:50:00',4.31117,4.31127,4.31116,4.31117,15.5,4.31303,4.31313,4.31302,4.31313,19.18,False
'2018-08-20T18:51:00',4.31117,4.31117,4.31117,4.31117,7.0,4.31313,4.31313,4.31303,4.31303,8.22,True
'2018-08-20T18:52:00',4.31118,4.31168,4.31118,4.31154,11.0,4.31312,4.31323,4.31303,4.31303,15.26,False
'2018-08-20T18:53:00',4.31154,4.31154,4.31123,4.31128,6.0,4.31303,4.31303,4.31303,4.31303,8.22,False
'2018-08-20T18:54:00',4.31128,4.31128,4.31117,4.31117,5.0,4.31302,4.31302,4.31302,4.31302,6.85,True
'2018-08-20T18:55:00',4.31117,4.31118,4.31117,4.31117,10.5,4.31302,4.31309,4.31302,4.31303,14.2,False
'2018-08-20T18:56:00',4.31117,4.31117,4.31103,4.31107,7.75,4.31303,4.31328,4.31303,4.31303,8.22,False
'2018-08-20T18:57:00',4.31107,4.31117,4.31107,4.31107,9.25,4.31303,4.31303,4.31303,4.31303,8.22,True
'2018-08-20T18:58:00',4.31107,4.3116,4.31107,4.3116,13.87,4.31303,4.31348,4.31302,4.31343,16.94,False
'2018-08-20T18:59:00',4.3116,4.3116,4.3115,4.3115,5.5,4.31343,4.31343,4.31343,4.31343,5.48,False
'2018-08-20T19:00:00',4.31147,4.31147,4.31052,4.31052,30.65,4.31348,4.31348,4.31244,4.31244,33.76,False
'2018-08-20T19:01:00',4.3105,4.3105,4.31049,4.3105,13.72,4.31243,4.31244,4.31243,4.31243,14.83,True
'2018-08-20T19:02:00',4.3105,4.31061,4.3105,4.31052,22.11,4.31243,4.31261,4.31237,4.31247,24.66,False
'2018-08-20T19:03:00',4.3105,4.31051,4.3105,4.3105,4.13,4.31251,4.31251,4.31246,4.31246,4.74,False
'2018-08-20T19:04:00',4.3105,4.31056,4.31047,4.3105,9.63,4.31246,4.31246,4.31245,4.31246,7.1,True
'2018-08-20T19:05:00',4.31053,4.31053,4.3105,4.31051,11.93,4.31254,4.31255,4.31254,4.31254,11.23,False
'2018-08-20T19:06:00',4.31051,4.31051,4.3105,4.3105,11.44,4.31254,4.31255,4.31254,4.31255,10.92,True
'2018-08-20T19:07:00',4.31051,4.31153,4.3105,4.31152,14.56,4.31255,4.31327,4.31255,4.31326,19.38,True
'2018-08-20T19:08:00',4.31153,4.31153,4.31071,4.31152,12.74,4.31326,4.31327,4.313,4.31327,15.02,False
'2018-08-20T19:09:00',4.31144,4.31144,4.31143,4.31143,2.37,4.31327,4.31328,4.31327,4.31328,2.74,True
'2018-08-20T19:10:00',4.31143,4.31327,4.31143,4.31317,37.48,4.31328,4.31573,4.31327,4.31563,41.05,False
'2018-08-20T19:11:00',4.31317,4.31327,4.31277,4.31317,38.33,4.31563,4.31573,4.31522,4.31558,34.56,True
'2018-08-20T19:12:00',4.31317,4.31347,4.31307,4.31317,29.44,4.31558,4.31593,4.31544,4.31563,29.92,False
'2018-08-20T19:13:00',4.31327,4.31327,4.31287,4.31297,48.17,4.31561,4.31573,4.31533,4.31538,48.37,True
'2018-08-20T19:14:00',4.31307,4.31307,4.31298,4.31307,17.24,4.31538,4.31553,4.31538,4.31553,15.31,True
'2018-08-20T19:15:00',4.31317,4.31388,4.31307,4.31337,104.93,4.31563,4.31633,4.31553,4.31583,117.57,True
'2018-08-20T19:16:00',4.31348,4.31407,4.31327,4.31357,60.95,4.31592,4.31643,4.31562,4.31613,68.69,False
'2018-08-20T19:17:00',4.31357,4.31427,4.31307,4.31337,65.68,4.31623,4.31673,4.31553,4.31583,67.71,False
'2018-08-20T19:18:00',4.31337,4.31337,4.31157,4.31177,23.0,4.31582,4.31582,4.31523,4.31553,26.22,True
'2018-08-20T19:19:00',4.31167,4.31198,4.31147,4.31198,17.0,4.31543,4.31553,4.31513,4.31532,17.0,False
'2018-08-20T19:20:00',4.31198,4.31198,4.31197,4.31197,11.0,4.31552,4.31553,4.31523,4.31523,11.0,False
'2018-08-20T19:21:00',4.31197,4.31197,4.31197,4.31197,3.0,4.31543,4.31543,4.31523,4.31523,3.0,True
'2018-08-20T19:22:00',4.31197,4.31198,4.31197,4.31198,6.0,4.31543,4.31543,4.31522,4.31522,6.0,False
'2018-08-20T19:23:00',4.31197,4.31197,4.31177,4.31177,3.0,4.31523,4.31523,4.31523,4.31523,3.0,True
'2018-08-20T19:24:00',4.31177,4.31178,4.31177,4.31177,11.0,4.31553,4.31553,4.31512,4.31543,11.0,True
'2018-08-20T19:25:00',4.31177,4.31248,4.31177,4.31247,38.0,4.31523,4.31633,4.31522,4.31633,43.25,True
'2018-08-20T19:26:00',4.31277,4.31448,4.31277,4.31445,152.53,4.31633,4.31718,4.31605,4.31704,135.48,True
'2018-08-20T19:27:00',4.31451,4.31598,4.31437,4.31508,62.05,4.31703,4.31851,4.31668,4.31752,72.79,False
'2018-08-20T19:28:00',4.31507,4.31507,4.31507,4.31507,9.36,4.31763,4.31763,4.31753,4.31753,8.62,False
'2018-08-20T19:29:00',4.31508,4.31517,4.31498,4.31498,6.12,4.31712,4.31712,4.31712,4.31712,4.0,True
'2018-08-20T19:30:00',4.31507,4.31558,4.31497,4.31537,94.84,4.31692,4.31803,4.31692,4.31729,70.97,False
'2018-08-20T19:31:00',4.31528,4.31528,4.31507,4.31508,9.87,4.31729,4.31742,4.31729,4.31742,12.0,False
'2018-08-20T19:32:00',4.31517,4.31547,4.31437,4.31437,39.5,4.31742,4.31753,4.31643,4.31643,39.98,True
'2018-08-20T19:33:00',4.31447,4.31447,4.31428,4.31447,13.0,4.31643,4.31676,4.31634,4.31676,17.61,False
'2018-08-20T19:34:00',4.31437,4.31447,4.31427,4.31438,10.0,4.31676,4.31693,4.31672,4.31672,16.99,False
'2018-08-20T19:35:00',4.31438,4.31469,4.31427,4.31427,28.0,4.31682,4.31693,4.31673,4.31673,46.33,True
'2018-08-20T19:36:00',4.31447,4.31468,4.31428,4.31467,14.37,4.31683,4.31683,4.31664,4.3168,11.75,True
'2018-08-20T19:37:00',4.31491,4.31607,4.31491,4.31587,31.48,4.31694,4.31848,4.31694,4.31833,35.71,False
'2018-08-20T19:38:00',4.31577,4.31602,4.31537,4.31548,42.23,4.31832,4.31843,4.31783,4.31792,54.67,False
'2018-08-20T19:39:00',4.31538,4.31538,4.31487,4.31487,23.75,4.31782,4.31782,4.31631,4.31631,22.5,False
'2018-08-20T19:40:00',4.31497,4.31497,4.31482,4.31483,29.48,4.31631,4.31646,4.31631,4.31638,21.0,True
'2018-08-20T19:41:00',4.31497,4.31511,4.31482,4.31489,27.94,4.31652,4.31652,4.31646,4.31646,21.0,True
'2018-08-20T19:42:00',4.31495,4.31498,4.31485,4.31497,42.33,4.31646,4.31684,4.31646,4.31684,22.0,False
'2018-08-20T19:43:00',4.31488,4.31498,4.31488,4.31497,12.43,4.31683,4.31684,4.31683,4.31684,9.0,False
'2018-08-20T19:44:00',4.31488,4.31498,4.31488,4.31497,29.25,4.31683,4.31684,4.31683,4.31684,18.0,False
'2018-08-20T19:45:00',4.31497,4.31498,4.31479,4.31488,53.73,4.3168,4.3168,4.31633,4.31633,41.0,False
'2018-08-20T19:46:00',4.31478,4.31488,4.31477,4.31488,35.27,4.31627,4.31627,4.31627,4.31627,24.0,True
'2018-08-20T19:47:00',4.31487,4.31497,4.31477,4.31487,101.57,4.31662,4.31662,4.31661,4.31662,65.0,True
'2018-08-20T19:48:00',4.31495,4.31498,4.31487,4.31488,37.07,4.31662,4.31662,4.31661,4.31661,29.0,True
'2018-08-20T19:49:00',4.31487,4.31493,4.31487,4.31487,37.21,4.31662,4.31686,4.31661,4.31666,22.26,False
'2018-08-20T19:50:00',4.31487,4.31497,4.31487,4.31497,5.5,4.31621,4.31621,4.31621,4.31621,4.0,True
'2018-08-20T19:51:00',4.31497,4.31498,4.3148,4.3148,53.59,4.31671,4.31689,4.31658,4.31659,35.39,True
'2018-08-20T19:52:00',4.31488,4.31498,4.3148,4.31488,34.52,4.31658,4.31659,4.31658,4.31658,24.0,False
'2018-08-20T19:53:00',4.31487,4.31497,4.31478,4.31478,30.63,4.31659,4.31659,4.31658,4.31659,19.0,False
'2018-08-20T19:54:00',4.31477,4.31477,4.31476,4.31477,11.62,4.31659,4.31659,4.31658,4.31658,9.0,False
'2018-08-20T19:55:00',4.31477,4.31478,4.31474,4.31475,10.0,4.31606,4.31606,4.3159,4.3159,10.0,False
'2018-08-20T19:56:00',4.31474,4.31474,4.31412,4.31413,20.86,4.31629,4.31629,4.31541,4.31541,18.0,False
'2018-08-20T19:57:00',4.31412,4.31418,4.31411,4.31413,11.86,4.31535,4.3155,4.31534,4.31534,9.0,True
'2018-08-20T19:58:00',4.31413,4.31413,4.31413,4.31413,7.62,4.31534,4.31585,4.31534,4.31585,5.0,True
'2018-08-20T19:59:00',4.31413,4.31437,4.31412,4.31437,11.37,4.31584,4.31589,4.3157,4.31583,8.0,True
'2018-08-20T20:00:00',4.31433,4.31448,4.31433,4.31447,25.5,4.31637,4.31637,4.31621,4.31621,18.0,True
'2018-08-20T20:01:00',4.31439,4.3145,4.31437,4.31447,42.25,4.31621,4.31658,4.31621,4.31658,27.0,False
'2018-08-20T20:02:00',4.31438,4.31447,4.31434,4.31434,12.75,4.31611,4.31611,4.31611,4.31611,9.0,True
'2018-08-20T20:03:00',4.3143,4.31448,4.3143,4.31432,30.25,4.31652,4.31652,4.31651,4.31651,19.0,True
'2018-08-20T20:04:00',4.31432,4.31437,4.31432,4.31437,13.87,4.31652,4.31652,4.31651,4.31652,9.0,True
'2018-08-20T20:05:00',4.31437,4.31438,4.31437,4.31438,22.37,4.31652,4.31652,4.31651,4.31652,13.0,False
'2018-08-20T20:06:00',4.31438,4.31438,4.31427,4.31427,19.25,4.31651,4.31652,4.31651,4.31652,11.0,False
'2018-08-20T20:07:00',4.31437,4.31437,4.31427,4.31427,7.37,4.31638,4.31638,4.31595,4.31595,4.0,False
'2018-08-20T20:08:00',4.31428,4.31437,4.31047,4.31067,46.62,4.31638,4.31638,4.31403,4.31413,34.0,False
'2018-08-20T20:09:00',4.31068,4.31068,4.31047,4.31048,4.0,4.31402,4.31412,4.31402,4.31412,4.0,False
'2018-08-20T20:10:00',4.31047,4.31047,4.30987,4.31007,7.0,4.31413,4.31413,4.31403,4.31403,7.0,False
'2018-08-20T20:11:00',4.31008,4.31008,4.30987,4.31007,5.0,4.31412,4.31412,4.31402,4.31403,5.0,False
'2018-08-20T20:12:00',4.30998,4.30998,4.30957,4.30957,6.0,4.31402,4.31413,4.31402,4.31403,6.0,False
'2018-08-20T20:13:00',4.30957,4.30957,4.30957,4.30957,1.0,4.31393,4.31393,4.31393,4.31393,1.0,True
'2018-08-20T20:14:00',4.30958,4.30958,4.30958,4.30958,2.0,4.31392,4.31402,4.31392,4.31402,2.0,False
'2018-08-20T20:15:00',4.30957,4.30957,4.30957,4.30957,1.0,4.31403,4.31403,4.31403,4.31403,1.0,False
'2018-08-20T20:16:00',4.30901,4.30957,4.30901,4.30957,2.19,4.31459,4.31459,4.31403,4.31403,2.94,False
'2018-08-20T20:17:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31392,4.31392,4.31392,4.31392,1.0,False
'2018-08-20T20:18:00',4.30957,4.30957,4.30867,4.30867,16.0,4.31403,4.31403,4.31272,4.31273,22.75,False
'2018-08-20T20:19:00',4.30867,4.30867,4.30867,4.30867,2.0,4.31263,4.31263,4.31253,4.31253,2.0,False
'2018-08-20T20:20:00',4.30867,4.30868,4.30857,4.30867,15.0,4.31239,4.31239,4.31113,4.31133,16.86,False
'2018-08-20T20:21:00',4.30857,4.30868,4.30857,4.30857,20.0,4.31123,4.31132,4.31122,4.31123,20.0,False
'2018-08-20T20:22:00',4.30847,4.30878,4.30847,4.30857,46.25,4.31123,4.31123,4.31083,4.31103,47.22,False
'2018-08-20T20:23:00',4.30877,4.30877,4.30647,4.30668,71.86,4.31123,4.31123,4.30892,4.30912,83.98,True
'2018-08-20T20:24:00',4.30668,4.30738,4.30648,4.30698,51.98,4.30944,4.30983,4.30928,4.30942,62.98,True
'2018-08-20T20:25:00',4.30718,4.30718,4.30658,4.30717,77.6,4.30962,4.30963,4.30932,4.30963,113.1,False
'2018-08-20T20:26:00',4.30708,4.30708,4.30677,4.30687,25.36,4.30952,4.30953,4.30923,4.30933,36.48,True
'2018-08-20T20:27:00',4.30697,4.30707,4.30667,4.30697,24.62,4.30943,4.30953,4.30913,4.30943,38.99,False
'2018-08-20T20:28:00',4.30707,4.30707,4.30577,4.30597,79.82,4.3095,4.3095,4.30822,4.30852,81.24,False
'2018-08-20T20:29:00',4.30598,4.30638,4.30577,4.30598,64.85,4.30842,4.30883,4.30834,4.30842,73.42,False
'2018-08-20T20:30:00',4.30587,4.30618,4.30567,4.30567,68.45,4.30833,4.30862,4.30796,4.30813,66.52,False
'2018-08-20T20:31:00',4.30558,4.30596,4.30547,4.30554,103.32,4.30787,4.30826,4.30782,4.30784,97.63,True
'2018-08-20T20:32:00',4.30554,4.30616,4.30552,4.30616,46.48,4.30784,4.30816,4.30783,4.30811,54.66,False
'2018-08-20T20:33:00',4.30616,4.30616,4.3056,4.30586,88.69,4.30811,4.30823,4.30777,4.30781,106.51,True
'2018-08-20T20:34:00',4.30586,4.30607,4.30571,4.30602,66.74,4.30781,4.30823,4.30779,4.30797,86.72,True
'2018-08-20T20:35:00',4.30602,4.30616,4.30575,4.30614,54.0,4.30797,4.30821,4.3078,4.30809,69.88,True
'2018-08-20T20:36:00',4.30614,4.31037,4.3059,4.31028,55.49,4.30809,4.31463,4.30806,4.31462,63.93,False
'2018-08-20T20:37:00',4.31018,4.31018,4.30917,4.30926,22.69,4.31432,4.31473,4.31432,4.31462,22.0,False
'2018-08-20T20:38:00',4.30925,4.30948,4.30897,4.30917,30.5,4.31462,4.31473,4.31292,4.31295,35.99,True
'2018-08-20T20:39:00',4.30947,4.30958,4.30917,4.30948,19.0,4.31293,4.31295,4.31233,4.31252,25.75,False
'2018-08-20T20:40:00',4.30937,4.30948,4.30937,4.30937,15.0,4.31243,4.31243,4.31193,4.31203,15.0,True
'2018-08-20T20:41:00',4.30958,4.31173,4.30938,4.30987,55.08,4.31202,4.31303,4.31202,4.31233,47.86,False
'2018-08-20T20:42:00',4.30977,4.30978,4.30897,4.30917,57.0,4.31223,4.31233,4.31172,4.31193,71.43,False
'2018-08-20T20:43:00',4.30947,4.30947,4.30881,4.30927,38.69,4.31193,4.31234,4.31172,4.31173,38.34,False
'2018-08-20T20:44:00',4.30937,4.30938,4.30897,4.30907,26.72,4.31183,4.31193,4.31153,4.31193,24.86,True
'2018-08-20T20:45:00',4.30938,4.30958,4.30907,4.30937,57.11,4.31182,4.31203,4.31162,4.31183,57.12,False
'2018-08-20T20:46:00',4.30928,4.30957,4.30907,4.30927,28.73,4.31172,4.31203,4.31153,4.31173,29.12,True
'2018-08-20T20:47:00',4.30938,4.30957,4.30907,4.30948,83.34,4.31182,4.31223,4.31162,4.31192,83.46,False
'2018-08-20T20:48:00',4.30937,4.30958,4.30917,4.30918,22.87,4.31183,4.31203,4.31163,4.31202,23.49,True
'2018-08-20T20:49:00',4.30927,4.30958,4.30907,4.30938,29.75,4.31193,4.31203,4.31163,4.31192,29.97,False
'2018-08-20T20:50:00',4.30947,4.30947,4.30907,4.30927,18.0,4.31193,4.31203,4.31172,4.31193,19.11,True
'2018-08-20T20:51:00',4.30927,4.30947,4.30907,4.30937,12.0,4.31173,4.31203,4.31173,4.31193,13.23,False
'2018-08-20T20:52:00',4.30927,4.30937,4.30907,4.30927,13.0,4.31203,4.31203,4.31172,4.31173,13.0,True
'2018-08-20T20:53:00',4.30938,4.30957,4.30917,4.30927,15.0,4.31182,4.31203,4.31172,4.31203,15.99,True
'2018-08-20T20:54:00',4.30937,4.30957,4.30897,4.30928,7.0,4.31183,4.31213,4.31173,4.31202,7.87,True
'2018-08-20T20:55:00',4.30907,4.30937,4.30907,4.30937,17.0,4.31203,4.31203,4.31202,4.31203,17.0,True
'2018-08-20T20:56:00',4.30917,4.30957,4.30907,4.30957,15.12,4.31203,4.31212,4.31202,4.31203,16.83,False
'2018-08-20T20:57:00',4.30947,4.30957,4.30917,4.30928,28.0,4.31203,4.31203,4.31172,4.31172,29.1,True
'2018-08-20T20:58:00',4.30917,4.30958,4.30897,4.30927,33.75,4.31163,4.31202,4.31163,4.31193,33.0,True
'2018-08-20T20:59:00',4.30918,4.30957,4.30907,4.30947,42.0,4.31202,4.31203,4.31172,4.31193,45.2,False
'2018-08-20T21:00:00',4.30937,4.30947,4.30907,4.30937,24.0,4.31183,4.31193,4.31163,4.31183,24.0,False
'2018-08-20T21:01:00',4.30928,4.30937,4.30908,4.30937,13.0,4.31182,4.31183,4.31172,4.31183,13.0,False
'2018-08-20T21:02:00',4.30927,4.30938,4.30907,4.30927,19.0,4.31173,4.31193,4.31163,4.31173,19.0,False
'2018-08-20T21:03:00',4.30937,4.30938,4.30917,4.30927,20.0,4.31203,4.31203,4.31162,4.31173,20.0,True
'2018-08-20T21:04:00',4.30937,4.30937,4.30908,4.30928,14.0,4.31183,4.31183,4.31162,4.31172,14.0,False
'2018-08-20T21:05:00',4.30927,4.30937,4.30917,4.30927,15.0,4.31183,4.31202,4.31163,4.31173,15.0,False
'2018-08-20T21:06:00',4.30917,4.30927,4.30907,4.30917,16.0,4.31173,4.31193,4.31153,4.31173,16.0,True
'2018-08-20T21:07:00',4.30878,4.30927,4.30878,4.30927,8.5,4.31202,4.31202,4.31163,4.31173,8.0,False
'2018-08-20T21:08:00',4.30918,4.30937,4.30918,4.30927,4.0,4.31172,4.31183,4.31172,4.31173,4.0,True
'2018-08-20T21:09:00',4.30937,4.30938,4.30907,4.30938,13.0,4.31183,4.31183,4.31172,4.31182,13.0,False
'2018-08-20T21:10:00',4.30927,4.30937,4.30907,4.30928,31.0,4.31173,4.31183,4.31163,4.31172,31.0,False
'2018-08-20T21:11:00',4.30917,4.30938,4.30917,4.30918,11.0,4.31163,4.31182,4.31163,4.31172,11.0,False
'2018-08-20T21:12:00',4.30917,4.30938,4.30908,4.30917,11.0,4.31163,4.31183,4.31163,4.31173,11.0,False
'2018-08-20T21:13:00',4.30908,4.30917,4.30877,4.30907,11.5,4.31172,4.31203,4.31172,4.31173,10.0,True
'2018-08-20T21:14:00',4.30907,4.30938,4.30877,4.30928,10.75,4.31183,4.31183,4.31172,4.31172,10.0,False
'2018-08-20T21:15:00',4.30938,4.30938,4.30927,4.30928,4.0,4.31182,4.31183,4.31172,4.31172,4.0,True
'2018-08-20T21:16:00',4.30937,4.30937,4.30927,4.30937,14.0,4.31183,4.31233,4.31172,4.31233,14.37,False
'2018-08-20T21:17:00',4.30947,4.30987,4.30927,4.30937,35.0,4.31233,4.31233,4.31172,4.31183,35.0,False
'2018-08-20T21:18:00',4.30927,4.30927,4.30927,4.30927,1.0,4.31173,4.31173,4.31173,4.31173,1.0,False
'2018-08-20T21:19:00',4.30938,4.30938,4.30917,4.30927,10.0,4.31182,4.31182,4.31162,4.31173,10.0,False
'2018-08-20T21:20:00',4.30917,4.30938,4.30917,4.30927,9.0,4.31163,4.31183,4.31162,4.31173,9.0,False
'2018-08-20T21:21:00',4.30937,4.30937,4.30927,4.30927,6.0,4.31183,4.31183,4.31172,4.31173,6.0,False
'2018-08-20T21:22:00',4.30937,4.30937,4.30927,4.30927,2.0,4.31183,4.31183,4.31173,4.31173,2.0,True
'2018-08-20T21:23:00',4.30917,4.30948,4.30917,4.30948,18.0,4.31163,4.31193,4.31163,4.31192,18.0,False
'2018-08-20T21:24:00',4.30937,4.30948,4.30927,4.30947,14.0,4.31183,4.31193,4.31172,4.31193,14.0,False
'2018-08-20T21:25:00',4.30938,4.30948,4.30927,4.30937,11.0,4.31182,4.31193,4.31173,4.31183,11.0,False
'2018-08-20T21:26:00',4.30928,4.30937,4.30927,4.30927,5.0,4.31172,4.31183,4.31172,4.31173,5.0,False
'2018-08-20T21:27:00',4.30917,4.30927,4.30917,4.30917,5.0,4.31163,4.31173,4.31163,4.31163,5.0,True
'2018-08-20T21:28:00',4.30927,4.30937,4.30927,4.30927,7.0,4.31173,4.31202,4.31173,4.31173,7.0,False
'2018-08-20T21:29:00',4.30937,4.30937,4.30927,4.30927,2.0,4.31183,4.31183,4.31173,4.31173,2.0,True
'2018-08-20T21:30:00',4.30917,4.31057,4.30917,4.30998,19.19,4.31163,4.31273,4.31163,4.31272,20.37,True
'2018-08-20T21:31:00',4.31007,4.31058,4.31007,4.31047,72.0,4.31272,4.31303,4.31259,4.31271,83.24,True
'2018-08-20T21:32:00',4.31047,4.31057,4.31047,4.31057,8.0,4.31279,4.31293,4.31273,4.31273,8.0,True
'2018-08-20T21:33:00',4.31067,4.31078,4.31067,4.31068,23.0,4.31273,4.31301,4.31268,4.31278,23.37,False
'2018-08-20T21:34:00',4.31057,4.31068,4.31057,4.31057,53.0,4.31276,4.31289,4.31255,4.31289,53.37,False
'2018-08-20T21:35:00',4.31057,4.31067,4.31048,4.31048,12.0,4.3127,4.31292,4.31269,4.31269,12.0,False
'2018-08-20T21:36:00',4.31017,4.31048,4.31017,4.31037,12.0,4.31269,4.31288,4.31257,4.31257,12.74,True
'2018-08-20T21:37:00',4.31047,4.31048,4.31037,4.31037,15.0,4.31259,4.31286,4.31258,4.31266,15.0,True
'2018-08-20T21:38:00',4.31047,4.31058,4.31018,4.31047,21.0,4.31266,4.31273,4.31257,4.31263,21.0,False
'2018-08-20T21:39:00',4.31047,4.31047,4.31037,4.31037,6.0,4.31293,4.31293,4.31261,4.31261,7.24,True
'2018-08-20T21:40:00',4.31027,4.31048,4.31027,4.31037,20.0,4.31261,4.31283,4.31248,4.31267,20.49,False
'2018-08-20T21:41:00',4.31037,4.31047,4.31037,4.31037,5.0,4.31277,4.31277,4.31262,4.31266,5.0,True
'2018-08-20T21:42:00',4.31037,4.31048,4.31027,4.31037,12.0,4.31283,4.31293,4.31262,4.31268,12.49,True
'2018-08-20T21:43:00',4.31048,4.31057,4.31027,4.31037,11.0,4.31268,4.3128,4.31262,4.3127,11.0,False
'2018-08-20T21:44:00',4.31037,4.31057,4.31027,4.31037,15.0,4.31283,4.31293,4.3126,4.31267,15.75,True
'2018-08-20T21:45:00',4.31037,4.31058,4.31027,4.31047,50.0,4.31277,4.31293,4.31259,4.31269,52.1,False
'2018-08-20T21:46:00',4.31047,4.31047,4.31017,4.31047,31.0,4.31263,4.31283,4.31244,4.31267,31.0,False
'2018-08-20T21:47:00',4.31047,4.31048,4.31017,4.31017,22.0,4.31277,4.31279,4.31248,4.31248,22.0,False
'2018-08-20T21:48:00',4.31017,4.31047,4.31007,4.31007,14.0,4.31263,4.31273,4.31248,4.31248,14.75,True
'2018-08-20T21:49:00',4.31007,4.31028,4.31007,4.31017,9.0,4.31253,4.31272,4.31253,4.31259,10.25,True
'2018-08-20T21:50:00',4.31017,4.31038,4.30997,4.31028,52.0,4.3126,4.31283,4.31227,4.31272,53.0,False
'2018-08-20T21:51:00',4.31028,4.31037,4.31008,4.31027,8.0,4.31263,4.31277,4.31252,4.31273,8.0,True
'2018-08-20T21:52:00',4.31017,4.31058,4.31008,4.31047,27.5,4.31263,4.31293,4.31242,4.31268,27.0,False
'2018-08-20T21:53:00',4.31037,4.31047,4.31027,4.31037,12.0,4.31268,4.31293,4.31241,4.31275,12.0,False
'2018-08-20T21:54:00',4.31047,4.31057,4.31027,4.31027,18.0,4.31275,4.31282,4.31241,4.31268,18.0,True
'2018-08-20T21:55:00',4.31037,4.31048,4.31027,4.31047,20.0,4.31268,4.31293,4.31268,4.31275,20.0,False
'2018-08-20T21:56:00',4.31047,4.31048,4.30968,4.30997,60.0,4.31256,4.31293,4.31232,4.31263,60.87,True
'2018-08-20T21:57:00',4.30987,4.31045,4.30847,4.31031,64.5,4.31253,4.31292,4.31113,4.31272,62.86,False
'2018-08-20T21:58:00',4.30997,4.31101,4.30847,4.31,56.43,4.31263,4.31313,4.31112,4.31241,58.82,True
'2018-08-20T21:59:00',4.31007,4.31027,4.30997,4.31027,9.0,4.31241,4.31253,4.31241,4.31253,9.0,True
'2018-08-20T22:00:00',4.31022,4.31073,4.31021,4.31067,20.5,4.31253,4.31292,4.31253,4.31259,19.0,False
'2018-08-20T22:01:00',4.31067,4.31068,4.31065,4.31066,31.0,4.31258,4.31273,4.31242,4.31257,31.0,False
'2018-08-20T22:02:00',4.31066,4.31068,4.31061,4.31061,13.0,4.3125,4.31267,4.31235,4.31251,13.0,False
'2018-08-20T22:03:00',4.31061,4.31068,4.31061,4.31061,11.0,4.31235,4.31266,4.31228,4.3123,11.0,True
'2018-08-20T22:04:00',4.31061,4.31068,4.3106,4.31065,26.0,4.3126,4.31277,4.31228,4.31257,26.0,False
'2018-08-20T22:05:00',4.31065,4.31068,4.31064,4.31064,16.0,4.3126,4.31261,4.31245,4.31245,16.0,False
'2018-08-20T22:06:00',4.31067,4.31068,4.31064,4.31064,16.0,4.31245,4.31261,4.31245,4.31245,16.0,False
'2018-08-20T22:07:00',4.31067,4.31074,4.31064,4.31067,13.5,4.31237,4.31251,4.31237,4.31238,13.0,False
'2018-08-20T22:08:00',4.31066,4.31068,4.31062,4.31062,25.0,4.31238,4.31254,4.3122,4.3122,25.0,True
'2018-08-20T22:09:00',4.31067,4.31068,4.31062,4.31063,28.0,4.31233,4.31253,4.31219,4.31236,28.0,True
'2018-08-20T22:10:00',4.31068,4.31068,4.31062,4.31062,32.0,4.31236,4.31267,4.3122,4.31267,32.0,False
'2018-08-20T22:11:00',4.31065,4.31068,4.31065,4.31065,20.0,4.31267,4.31267,4.31233,4.31245,20.0,True
'2018-08-20T22:12:00',4.31065,4.31067,4.31065,4.31065,11.0,4.31288,4.31288,4.31234,4.3125,11.0,False
'2018-08-20T22:13:00',4.31065,4.31068,4.31061,4.31061,21.0,4.31236,4.31258,4.31221,4.31221,21.0,True
'2018-08-20T22:14:00',4.31061,4.31067,4.31061,4.31065,14.0,4.31252,4.31275,4.31221,4.31238,14.0,True
'2018-08-20T22:15:00',4.31068,4.31068,4.3106,4.3106,17.0,4.31238,4.3128,4.31238,4.3128,17.0,False
'2018-08-20T22:16:00',4.3106,4.31068,4.31059,4.31059,24.5,4.31288,4.3129,4.31231,4.31231,23.44,True
'2018-08-20T22:17:00',4.31059,4.31068,4.31059,4.31059,14.0,4.31274,4.31288,4.31273,4.31288,14.0,True
'2018-08-20T22:18:00',4.3106,4.31068,4.31059,4.31063,25.0,4.31288,4.3129,4.31282,4.3129,28.17,False
'2018-08-20T22:19:00',4.31063,4.31068,4.31062,4.31062,56.0,4.3129,4.3129,4.31283,4.3129,61.82,False
'2018-08-20T22:20:00',4.31067,4.31068,4.31062,4.31062,6.0,4.3129,4.3129,4.31273,4.31273,6.95,False
'2018-08-20T22:21:00',4.31062,4.31062,4.31062,4.31062,0.0,4.31273,4.31273,4.31273,4.31273,0.0,False
'2018-08-20T22:22:00',4.31062,4.31062,4.31062,4.31062,0.0,4.31273,4.31273,4.31273,4.31273,0.0,False
'2018-08-20T22:23:00',4.31063,4.31067,4.31058,4.31058,16.0,4.31273,4.31296,4.31272,4.31272,17.0,False
'2018-08-20T22:24:00',4.31059,4.31061,4.31057,4.31057,9.11,4.31272,4.31273,4.31272,4.31273,9.0,False
'2018-08-20T22:25:00',4.31032,4.31038,4.31017,4.31017,12.11,4.31229,4.31229,4.31209,4.31209,8.0,True
'2018-08-20T22:26:00',4.31018,4.31047,4.31002,4.31018,35.51,4.31209,4.31254,4.31177,4.31211,23.0,False
'2018-08-20T22:27:00',4.31018,4.31018,4.30907,4.30907,9.11,4.31211,4.31242,4.31153,4.31153,8.0,False
'2018-08-20T22:28:00',4.30897,4.30907,4.30837,4.30838,12.0,4.31153,4.31153,4.31142,4.31142,12.0,False
'2018-08-20T22:29:00',4.30837,4.30838,4.30707,4.30717,15.0,4.31153,4.31153,4.31063,4.31063,17.37,True
'2018-08-20T22:30:00',4.30697,4.30727,4.30697,4.30727,9.0,4.31063,4.31111,4.31063,4.31073,10.47,True
'2018-08-20T22:31:00',4.30727,4.30768,4.30727,4.30757,48.0,4.31061,4.31073,4.30992,4.31041,50.24,False
'2018-08-20T22:32:00',4.30757,4.30758,4.30737,4.30737,7.0,4.30986,4.30986,4.30986,4.30986,7.0,True
'2018-08-20T22:33:00',4.30737,4.30757,4.30737,4.30757,9.0,4.31013,4.31023,4.30984,4.30984,9.37,True
'2018-08-20T22:34:00',4.30757,4.30778,4.30747,4.30767,12.0,4.31003,4.31017,4.31003,4.31013,12.0,False
'2018-08-20T22:35:00',4.30778,4.30778,4.30717,4.30757,37.0,4.31022,4.31022,4.30973,4.31003,40.12,False
'2018-08-20T22:36:00',4.30757,4.30758,4.30737,4.30737,30.0,4.30997,4.31003,4.30983,4.30983,30.0,False
'2018-08-20T22:37:00',4.30747,4.30747,4.30717,4.30717,7.0,4.30986,4.30993,4.30962,4.30963,7.0,False
'2018-08-20T22:38:00',4.30728,4.30728,4.30717,4.30717,3.0,4.30972,4.30972,4.30962,4.30963,3.0,True
'2018-08-20T22:39:00',4.30727,4.30747,4.30717,4.30718,13.0,4.3099,4.30993,4.30962,4.30962,13.0,True
'2018-08-20T22:40:00',4.30717,4.30748,4.30717,4.30737,20.0,4.30983,4.30993,4.30972,4.30983,21.0,False
'2018-08-20T22:41:00',4.30727,4.30738,4.30727,4.30727,3.0,4.30973,4.30982,4.30973,4.30973,3.0,False
'2018-08-20T22:42:00',4.30717,4.30748,4.30717,4.30727,19.0,4.30963,4.31003,4.30963,4.30973,19.0,False
'2018-08-20T22:43:00',4.30717,4.30737,4.30717,4.30717,5.0,4.30963,4.30983,4.30963,4.30963,5.0,True
'2018-08-20T22:44:00',4.30718,4.30727,4.30717,4.30727,3.0,4.30972,4.30973,4.30963,4.30973,3.0,True
'2018-08-20T22:45:00',4.30737,4.30738,4.30727,4.30738,11.0,4.30983,4.30983,4.30972,4.30982,11.0,False
'2018-08-20T22:46:00',4.30748,4.30748,4.30727,4.30727,4.0,4.30986,4.30992,4.30973,4.30973,4.0,False
'2018-08-20T22:47:00',4.30659,4.30727,4.30659,4.30717,5.0,4.30984,4.31031,4.30963,4.30963,5.0,False
'2018-08-20T22:48:00',4.30727,4.30748,4.30717,4.30717,15.0,4.30983,4.31003,4.30963,4.30963,16.5,False
'2018-08-20T22:49:00',4.30737,4.30748,4.30708,4.30717,53.0,4.30982,4.31006,4.30952,4.30963,53.0,False
'2018-08-20T22:50:00',4.30717,4.30717,4.30717,4.30717,0.0,4.30963,4.30963,4.30963,4.30963,0.0,True
'2018-08-20T22:51:00',4.30727,4.30738,4.30718,4.30718,4.0,4.30983,4.30983,4.30962,4.30962,4.0,False
'2018-08-20T22:52:00',4.30717,4.30717,4.30717,4.30717,1.0,4.30963,4.30963,4.30963,4.30963,1.0,True
'2018-08-20T22:53:00',4.30728,4.30728,4.30727,4.30727,3.0,4.30982,4.30982,4.30972,4.30973,3.0,False
'2018-08-20T22:54:00',4.30718,4.30718,4.30718,4.30718,1.0,4.30962,4.30962,4.30962,4.30962,1.0,False
'2018-08-20T22:55:00',4.30727,4.30738,4.30687,4.30687,8.0,4.30973,4.30982,4.30933,4.30933,8.0,False
'2018-08-20T22:56:00',4.30647,4.30687,4.30602,4.30687,3.0,4.30974,4.31018,4.30933,4.30933,3.0,False
'2018-08-20T22:57:00',4.30697,4.30718,4.30667,4.30687,45.0,4.30943,4.30963,4.30922,4.30933,46.0,False
'2018-08-20T22:58:00',4.30677,4.30687,4.30637,4.30647,14.0,4.30923,4.30933,4.30883,4.30893,14.0,True
'2018-08-20T22:59:00',4.30668,4.30697,4.30621,4.30668,22.88,4.30932,4.31023,4.30903,4.30979,22.32,True
'2018-08-20T23:00:00',4.30621,4.30697,4.30621,4.30697,0.94,4.30979,4.31253,4.30979,4.31253,0.94,True
'2018-08-20T23:01:00',4.30707,4.30707,4.30707,4.30707,0.75,4.31253,4.31253,4.31253,4.31253,0.75,False
'2018-08-20T23:02:00',4.30651,4.30707,4.30651,4.30707,0.94,4.31309,4.31309,4.31253,4.31253,0.94,False
'2018-08-20T23:03:00',4.30707,4.30707,4.30707,4.30707,0.0,4.31253,4.31253,4.31253,4.31253,0.0,True
'2018-08-20T23:04:00',4.30708,4.30708,4.30708,4.30708,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-08-20T23:05:00',4.30707,4.30708,4.30707,4.30707,4.0,4.31253,4.31253,4.31193,4.31193,4.0,True
'2018-08-20T23:06:00',4.30708,4.30708,4.30708,4.30708,1.0,4.31192,4.31192,4.31192,4.31192,1.0,False
'2018-08-20T23:07:00',4.30707,4.30707,4.30707,4.30707,1.0,4.31193,4.31193,4.31193,4.31193,1.0,False
'2018-08-20T23:08:00',4.30707,4.30707,4.30707,4.30707,0.0,4.31193,4.31193,4.31193,4.31193,0.0,False
'2018-08-20T23:09:00',4.30707,4.30707,4.30707,4.30707,0.0,4.31193,4.31193,4.31193,4.31193,0.0,False
'2018-08-20T23:10:00',4.30727,4.30727,4.30667,4.30667,20.0,4.31233,4.31323,4.30923,4.30923,20.75,True
'2018-08-20T23:11:00',4.30668,4.30718,4.30657,4.30667,41.0,4.30932,4.31033,4.30922,4.30933,41.0,False
'2018-08-20T23:12:00',4.30668,4.30668,4.30557,4.30557,11.0,4.30932,4.30973,4.30923,4.30953,11.0,False
'2018-08-20T23:13:00',4.30508,4.30508,4.30508,4.30508,1.19,4.31009,4.31009,4.31009,4.31009,1.19,True
'2018-08-20T23:14:00',4.30502,4.30557,4.30501,4.30557,3.38,4.31008,4.31009,4.30953,4.30953,3.38,True
'2018-08-20T23:15:00',4.30557,4.30557,4.30557,4.30557,1.0,4.30963,4.30963,4.30963,4.30963,1.0,True
'2018-08-20T23:16:00',4.30501,4.30558,4.30501,4.30558,2.19,4.31029,4.31029,4.30962,4.30962,2.19,False
'2018-08-20T23:17:00',4.30557,4.30557,4.30557,4.30557,1.0,4.30963,4.30963,4.30963,4.30963,1.0,False
'2018-08-20T23:18:00',4.30557,4.30557,4.30557,4.30557,0.0,4.30963,4.30963,4.30963,4.30963,0.0,False
'2018-08-20T23:19:00',4.30557,4.30557,4.30557,4.30557,2.0,4.30943,4.30963,4.30943,4.30963,2.0,True
'2018-08-20T23:20:00',4.30597,4.30598,4.30597,4.30598,2.0,4.30933,4.30942,4.30933,4.30942,2.0,False
'2018-08-20T23:21:00',4.30587,4.30587,4.30587,4.30587,2.0,4.30943,4.30943,4.30933,4.30933,2.0,False
'2018-08-20T23:22:00',4.30558,4.30567,4.30557,4.30567,10.0,4.30932,4.30983,4.30903,4.30963,10.0,False
'2018-08-20T23:23:00',4.30558,4.30568,4.30557,4.30557,7.0,4.30962,4.30962,4.30922,4.30933,7.0,False
'2018-08-20T23:24:00',4.30557,4.30557,4.30557,4.30557,0.0,4.30933,4.30933,4.30933,4.30933,0.0,True
'2018-08-20T23:25:00',4.30557,4.30558,4.30557,4.30557,5.0,4.31003,4.31013,4.30993,4.31013,5.0,True
'2018-08-20T23:26:00',4.30567,4.30568,4.30557,4.30557,6.0,4.31023,4.31023,4.30993,4.31023,6.0,True
'2018-08-20T23:27:00',4.30568,4.30568,4.30568,4.30568,1.0,4.31022,4.31022,4.31022,4.31022,1.0,False
'2018-08-20T23:28:00',4.30567,4.30567,4.30567,4.30567,1.0,4.31023,4.31023,4.31023,4.31023,1.0,False
'2018-08-20T23:29:00',4.30567,4.30567,4.30567,4.30567,0.0,4.31023,4.31023,4.31023,4.31023,0.0,True
'2018-08-20T23:30:00',4.30568,4.30707,4.30567,4.30687,21.0,4.30992,4.31003,4.30962,4.30993,21.0,True
'2018-08-20T23:31:00',4.30708,4.30737,4.30652,4.30707,22.19,4.30972,4.31022,4.30953,4.30963,22.19,True
'2018-08-20T23:32:00',4.30718,4.30737,4.30707,4.30737,7.0,4.30982,4.31003,4.30973,4.31003,7.0,True
'2018-08-20T23:33:00',4.30681,4.30738,4.30681,4.30738,2.19,4.31069,4.31069,4.31002,4.31002,2.19,True
'2018-08-20T23:34:00',4.30737,4.30747,4.30737,4.30747,2.0,4.31003,4.31003,4.31003,4.31003,2.0,False
'2018-08-20T23:35:00',4.30609,4.30747,4.30609,4.30747,2.0,4.31141,4.31141,4.31003,4.31003,2.94,True
'2018-08-20T23:36:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31002,4.31002,4.31002,4.31002,1.0,False
'2018-08-20T23:37:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31003,4.31003,4.31003,4.31003,1.0,True
'2018-08-20T23:38:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31002,4.31002,4.31002,4.31002,1.0,False
'2018-08-20T23:39:00',4.3061,4.30748,4.3061,4.30748,5.0,4.31136,4.31136,4.31002,4.31002,5.31,False
'2018-08-20T23:40:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31003,4.31003,4.31003,4.31003,1.0,False
'2018-08-20T23:41:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,True
'2018-08-20T23:42:00',4.30737,4.30757,4.30737,4.30757,3.0,4.31003,4.31013,4.31003,4.31013,3.0,False
'2018-08-20T23:43:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31012,4.31012,4.31012,4.31012,1.0,False
'2018-08-20T23:44:00',4.30748,4.30748,4.30748,4.30748,0.0,4.31012,4.31012,4.31012,4.31012,0.0,True
'2018-08-20T23:45:00',4.30748,4.30757,4.30748,4.30757,2.0,4.31002,4.31013,4.31002,4.31013,2.0,False
'2018-08-20T23:46:00',4.30757,4.30757,4.30757,4.30757,0.0,4.31013,4.31013,4.31013,4.31013,0.0,False
'2018-08-20T23:47:00',4.30757,4.30757,4.30757,4.30757,0.0,4.31013,4.31013,4.31013,4.31013,0.0,False
'2018-08-20T23:48:00',4.30757,4.30757,4.30757,4.30757,0.0,4.31013,4.31013,4.31013,4.31013,0.0,True
'2018-08-20T23:49:00',4.30758,4.30758,4.30758,4.30758,1.0,4.31012,4.31012,4.31012,4.31012,1.0,False
'2018-08-20T23:50:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-08-20T23:51:00',4.30757,4.30757,4.30757,4.30757,0.0,4.31013,4.31013,4.31013,4.31013,0.0,False
'2018-08-20T23:52:00',4.30758,4.30758,4.30747,4.30747,4.0,4.31012,4.31022,4.31012,4.31013,4.0,False
'2018-08-20T23:53:00',4.3062,4.30747,4.3062,4.30747,2.0,4.31131,4.31131,4.31013,4.31013,2.19,True
'2018-08-20T23:54:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31012,4.31012,4.31012,4.31012,1.0,True
'2018-08-20T23:55:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-08-20T23:56:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31012,4.31012,4.31012,4.31012,1.0,False
'2018-08-20T23:57:00',4.30691,4.30747,4.30691,4.30747,2.19,4.31069,4.31069,4.31013,4.31013,2.19,True
'2018-08-20T23:58:00',4.30757,4.30768,4.30757,4.30768,4.0,4.31023,4.31032,4.31023,4.31032,4.0,True
'2018-08-20T23:59:00',4.30767,4.30778,4.30767,4.30778,2.25,4.31033,4.31043,4.31032,4.31032,2.25,False
'2018-08-21T00:00:00',4.30767,4.30767,4.30667,4.30687,42.75,4.31033,4.31033,4.30933,4.30953,45.94,False
'2018-08-21T00:01:00',4.30707,4.30707,4.30677,4.30677,4.5,4.30963,4.30973,4.30942,4.30943,4.5,False
'2018-08-21T00:02:00',4.30687,4.30698,4.30677,4.30677,4.5,4.30943,4.30963,4.30942,4.30943,4.5,False
'2018-08-21T00:03:00',4.30688,4.30688,4.30657,4.30667,5.25,4.30942,4.30943,4.30913,4.30933,5.25,False
'2018-08-21T00:04:00',4.30657,4.30678,4.30657,4.30667,6.0,4.30923,4.30942,4.30923,4.30923,6.0,True
'2018-08-21T00:05:00',4.30668,4.30688,4.30667,4.30668,10.0,4.30932,4.30963,4.30932,4.30932,10.0,True
'2018-08-21T00:06:00',4.30677,4.30708,4.30677,4.30707,15.0,4.30943,4.30973,4.30943,4.30973,15.0,False
'2018-08-21T00:07:00',4.30697,4.30708,4.30687,4.30707,12.0,4.30963,4.30973,4.30953,4.30973,12.0,False
'2018-08-21T00:08:00',4.30698,4.30707,4.30678,4.30697,17.0,4.30962,4.30963,4.30942,4.30963,17.0,False
'2018-08-21T00:09:00',4.30687,4.30698,4.30687,4.30697,8.0,4.30953,4.30963,4.30952,4.30963,8.0,False
'2018-08-21T00:10:00',4.30688,4.30707,4.30677,4.30697,5.0,4.30952,4.30963,4.30943,4.30963,5.0,False
'2018-08-21T00:11:00',4.30688,4.30688,4.30667,4.30667,5.0,4.30952,4.30952,4.30932,4.30933,5.0,True
'2018-08-21T00:12:00',4.30677,4.30677,4.30677,4.30677,2.0,4.30943,4.30943,4.30933,4.30933,2.0,False
'2018-08-21T00:13:00',4.30678,4.30678,4.30667,4.30668,4.0,4.30942,4.30942,4.30922,4.30922,4.0,False
'2018-08-21T00:14:00',4.30667,4.30678,4.30667,4.30667,6.0,4.30933,4.30943,4.30923,4.30923,6.0,True
'2018-08-21T00:15:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:16:00',4.30611,4.30668,4.30611,4.30668,3.19,4.30989,4.30989,4.30922,4.30922,3.19,False
'2018-08-21T00:17:00',4.30601,4.30668,4.30601,4.30668,2.19,4.30989,4.30989,4.30922,4.30922,2.19,False
'2018-08-21T00:18:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-08-21T00:19:00',4.30667,4.30667,4.30667,4.30667,2.0,4.30933,4.30933,4.30923,4.30923,2.0,True
'2018-08-21T00:20:00',4.30667,4.30687,4.30667,4.30687,3.0,4.30933,4.30943,4.30922,4.30943,3.0,True
'2018-08-21T00:21:00',4.30687,4.30708,4.30687,4.30688,7.0,4.30953,4.30962,4.30952,4.30952,7.0,True
'2018-08-21T00:22:00',4.30697,4.30708,4.30687,4.30708,5.0,4.30953,4.30972,4.30953,4.30972,5.0,False
'2018-08-21T00:23:00',4.30707,4.30707,4.30687,4.30697,6.0,4.30963,4.30963,4.30943,4.30953,6.0,False
'2018-08-21T00:24:00',4.30687,4.30687,4.30668,4.30668,4.0,4.30953,4.30953,4.30932,4.30932,4.0,False
'2018-08-21T00:25:00',4.30667,4.30667,4.30667,4.30667,2.0,4.30923,4.30933,4.30923,4.30933,2.0,False
'2018-08-21T00:26:00',4.30611,4.30667,4.30611,4.30667,2.19,4.30989,4.30989,4.30933,4.30933,2.19,True
'2018-08-21T00:27:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-08-21T00:28:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,True
'2018-08-21T00:29:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-08-21T00:30:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:31:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30933,4.30933,4.30933,4.30933,0.0,True
'2018-08-21T00:32:00',4.30611,4.30668,4.30611,4.30668,2.19,4.30989,4.30989,4.30932,4.30932,2.19,False
'2018-08-21T00:33:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:34:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-08-21T00:35:00',4.30601,4.30667,4.30601,4.30667,3.19,4.30989,4.30989,4.30923,4.30933,3.19,True
'2018-08-21T00:36:00',4.30541,4.30668,4.30541,4.30668,3.19,4.31061,4.31061,4.30932,4.30932,3.94,False
'2018-08-21T00:37:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:38:00',4.30677,4.30677,4.30667,4.30667,4.0,4.30933,4.30933,4.30923,4.30933,4.0,False
'2018-08-21T00:39:00',4.30542,4.30667,4.30542,4.30667,3.19,4.31058,4.31058,4.30933,4.30933,3.19,True
'2018-08-21T00:40:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-08-21T00:41:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:42:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-08-21T00:43:00',4.30602,4.30668,4.30602,4.30668,2.19,4.30988,4.30988,4.30922,4.30922,2.19,True
'2018-08-21T00:44:00',4.30667,4.30668,4.30667,4.30668,2.0,4.30923,4.30932,4.30923,4.30932,2.0,False
'2018-08-21T00:45:00',4.30668,4.30668,4.30668,4.30668,0.0,4.30932,4.30932,4.30932,4.30932,0.0,False
'2018-08-21T00:46:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:47:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-08-21T00:48:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-08-21T00:49:00',4.30542,4.30667,4.30542,4.30667,2.0,4.31058,4.31058,4.30933,4.30933,2.12,False
'2018-08-21T00:50:00',4.30541,4.30667,4.30541,4.30667,2.0,4.31058,4.31058,4.30933,4.30933,2.12,True
'2018-08-21T00:51:00',4.30667,4.30668,4.30667,4.30668,2.0,4.30923,4.30932,4.30923,4.30932,2.0,False
'2018-08-21T00:52:00',4.30612,4.30667,4.30612,4.30667,2.19,4.30988,4.30988,4.30933,4.30933,2.19,True
'2018-08-21T00:53:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-08-21T00:54:00',4.30667,4.30667,4.30667,4.30667,2.0,4.30923,4.30933,4.30923,4.30933,2.0,False
'2018-08-21T00:55:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30933,4.30933,4.30933,4.30933,0.0,False
'2018-08-21T00:56:00',4.30611,4.30667,4.30611,4.30637,3.19,4.30989,4.30989,4.30933,4.30933,3.19,True
'2018-08-21T00:57:00',4.30638,4.30678,4.30638,4.30678,8.0,4.30922,4.30932,4.30892,4.30932,8.0,True
'2018-08-21T00:58:00',4.30677,4.30688,4.30677,4.30677,7.0,4.30943,4.30953,4.30943,4.30943,7.0,True
'2018-08-21T00:59:00',4.30688,4.30698,4.30677,4.30687,15.0,4.30952,4.30963,4.30933,4.30953,15.0,False
'2018-08-21T01:00:00',4.30632,4.30697,4.30577,4.30688,5.94,4.31008,4.31075,4.30942,4.30942,5.94,True
'2018-08-21T01:01:00',4.30688,4.30688,4.30688,4.30688,1.0,4.30952,4.30952,4.30952,4.30952,1.0,False
'2018-08-21T01:02:00',4.30631,4.30687,4.30631,4.30687,4.88,4.31009,4.31009,4.30953,4.30953,4.25,False
'2018-08-21T01:03:00',4.30688,4.30688,4.30687,4.30687,4.0,4.30942,4.30953,4.30942,4.30953,4.0,False
'2018-08-21T01:04:00',4.30687,4.30687,4.30677,4.30687,3.0,4.30943,4.30953,4.30943,4.30953,3.0,False
'2018-08-21T01:05:00',4.30677,4.30697,4.30677,4.30687,6.0,4.30943,4.30953,4.30933,4.30943,6.0,False
'2018-08-21T01:06:00',4.30687,4.30687,4.30687,4.30687,2.0,4.30953,4.30953,4.30943,4.30943,2.0,True
'2018-08-21T01:07:00',4.30687,4.30687,4.30687,4.30687,1.0,4.30953,4.30953,4.30953,4.30953,1.0,False
'2018-08-21T01:08:00',4.30649,4.30687,4.30649,4.30687,3.0,4.31008,4.31009,4.30953,4.30953,4.88,False
'2018-08-21T01:09:00',4.30687,4.30687,4.30687,4.30687,0.0,4.30953,4.30953,4.30953,4.30953,0.0,True
'2018-08-21T01:10:00',4.30697,4.30698,4.30697,4.30697,3.0,4.30953,4.30962,4.30953,4.30953,3.0,True
'2018-08-21T01:11:00',4.30698,4.30698,4.30698,4.30698,1.0,4.30952,4.30952,4.30952,4.30952,1.0,False
'2018-08-21T01:12:00',4.30631,4.30697,4.30631,4.30687,5.94,4.31019,4.31019,4.30943,4.30943,5.94,True
'2018-08-21T01:13:00',4.30687,4.30697,4.30687,4.30697,2.0,4.30953,4.30953,4.30953,4.30953,2.0,True
'2018-08-21T01:14:00',4.30697,4.30698,4.30688,4.30698,4.0,4.30963,4.30963,4.30942,4.30952,4.0,True
'2018-08-21T01:15:00',4.30688,4.30707,4.30688,4.30697,6.0,4.30952,4.30963,4.30952,4.30963,6.0,False
'2018-08-21T01:16:00',4.30707,4.30708,4.30697,4.30697,6.0,4.30963,4.30973,4.30962,4.30963,6.0,False
'2018-08-21T01:17:00',4.30698,4.30707,4.30697,4.30697,9.0,4.30952,4.30963,4.30952,4.30963,9.0,False
'2018-08-21T01:18:00',4.30697,4.30707,4.30687,4.30697,13.0,4.30953,4.30963,4.30952,4.30963,13.0,True
'2018-08-21T01:19:00',4.30707,4.30707,4.30698,4.30698,2.0,4.30963,4.30963,4.30962,4.30962,2.0,False
'2018-08-21T01:20:00',4.30697,4.30698,4.30697,4.30698,2.0,4.30963,4.30963,4.30962,4.30962,2.0,False
'2018-08-21T01:21:00',4.30707,4.30707,4.30697,4.30697,3.0,4.30963,4.30963,4.30953,4.30953,3.0,True
'2018-08-21T01:22:00',4.30697,4.30698,4.30687,4.30698,6.0,4.30963,4.30963,4.30952,4.30962,6.0,False
'2018-08-21T01:23:00',4.30697,4.30708,4.30687,4.30697,14.0,4.30953,4.30963,4.30952,4.30963,14.0,False
'2018-08-21T01:24:00',4.30697,4.30698,4.30687,4.30698,14.0,4.30953,4.30963,4.30952,4.30952,14.0,False
'2018-08-21T01:25:00',4.30708,4.30708,4.30697,4.30697,7.0,4.30962,4.30963,4.30953,4.30953,7.0,True
'2018-08-21T01:26:00',4.30698,4.30708,4.30698,4.30708,2.0,4.30962,4.30962,4.30962,4.30962,2.0,True
'2018-08-21T01:27:00',4.30697,4.30717,4.30697,4.30707,7.0,4.30963,4.30973,4.30962,4.30973,7.0,False
'2018-08-21T01:28:00',4.30717,4.30718,4.30717,4.30717,10.0,4.30973,4.30973,4.30945,4.30953,10.0,True
'2018-08-21T01:29:00',4.30708,4.30718,4.30707,4.30718,25.0,4.30953,4.30973,4.30945,4.30965,25.0,False
'2018-08-21T01:30:00',4.30718,4.30718,4.30707,4.30707,27.0,4.30946,4.30973,4.30944,4.30945,27.0,True
'2018-08-21T01:31:00',4.30707,4.30717,4.30707,4.30717,23.0,4.30958,4.30983,4.30944,4.30954,24.0,False
'2018-08-21T01:32:00',4.30717,4.30717,4.30717,4.30717,2.0,4.30973,4.30973,4.30953,4.30953,2.0,False
'2018-08-21T01:33:00',4.30717,4.30717,4.30707,4.30707,13.0,4.30961,4.30973,4.30945,4.30958,13.0,True
'2018-08-21T01:34:00',4.30718,4.30722,4.30708,4.30717,19.0,4.30958,4.30983,4.30951,4.30983,18.0,False
'2018-08-21T01:35:00',4.30661,4.30661,4.30661,4.30661,1.94,4.31039,4.31039,4.31039,4.31039,1.94,True
'2018-08-21T01:36:00',4.30722,4.30728,4.30717,4.30723,13.0,4.30976,4.30993,4.30976,4.30979,13.0,False
'2018-08-21T01:37:00',4.30717,4.3073,4.30717,4.30717,8.5,4.30965,4.30983,4.30965,4.30965,8.0,True
'2018-08-21T01:38:00',4.30717,4.30737,4.30717,4.30718,10.0,4.30983,4.30993,4.30973,4.30974,10.0,True
'2018-08-21T01:39:00',4.30727,4.30727,4.30718,4.30727,4.0,4.30974,4.30983,4.30974,4.30983,4.0,False
'2018-08-21T01:40:00',4.30718,4.30718,4.30718,4.30718,1.0,4.30982,4.30982,4.30982,4.30982,1.0,True
'2018-08-21T01:41:00',4.30717,4.30735,4.30717,4.30727,14.0,4.30983,4.30983,4.30966,4.30975,14.0,True
'2018-08-21T01:42:00',4.30735,4.30736,4.30718,4.30734,5.0,4.30983,4.30983,4.30974,4.30983,5.0,False
'2018-08-21T01:43:00',4.30718,4.30734,4.30718,4.30719,5.0,4.30974,4.30983,4.30973,4.30973,5.0,True
'2018-08-21T01:44:00',4.30734,4.30734,4.30717,4.30727,6.5,4.30983,4.30983,4.30969,4.30983,6.0,False
'2018-08-21T01:45:00',4.30727,4.30729,4.30718,4.30718,10.0,4.30967,4.30985,4.30966,4.30982,10.0,False
'2018-08-21T01:46:00',4.30729,4.3073,4.30717,4.30717,10.0,4.30982,4.30993,4.3097,4.30983,10.0,False
'2018-08-21T01:47:00',4.30727,4.30727,4.30717,4.30717,2.0,4.30983,4.30983,4.30983,4.30983,2.0,False
'2018-08-21T01:48:00',4.30727,4.30728,4.30717,4.30717,6.0,4.30993,4.30993,4.30965,4.30983,6.0,False
'2018-08-21T01:49:00',4.30718,4.30728,4.30717,4.30717,6.0,4.30982,4.30993,4.30982,4.30983,6.0,True
'2018-08-21T01:50:00',4.30718,4.30718,4.30718,4.30718,1.0,4.30982,4.30982,4.30982,4.30982,1.0,False
'2018-08-21T01:51:00',4.30727,4.30727,4.30717,4.30717,5.0,4.30983,4.30993,4.30982,4.30983,5.0,True
'2018-08-21T01:52:00',4.30718,4.30728,4.30717,4.30718,6.0,4.30982,4.30993,4.30982,4.30982,6.0,False
'2018-08-21T01:53:00',4.30727,4.30727,4.30717,4.30717,2.0,4.30993,4.30993,4.30983,4.30983,2.0,False
'2018-08-21T01:54:00',4.30727,4.30727,4.30658,4.30658,12.0,4.30993,4.30993,4.30922,4.30922,12.0,True
'2018-08-21T01:55:00',4.30667,4.30677,4.30658,4.30677,7.0,4.30923,4.30943,4.30922,4.30933,7.0,True
'2018-08-21T01:56:00',4.30678,4.30698,4.30677,4.30687,13.0,4.30942,4.30963,4.30933,4.30943,13.0,False
'2018-08-21T01:57:00',4.30687,4.30698,4.30657,4.30657,9.0,4.30953,4.30963,4.30923,4.30923,9.0,True
'2018-08-21T01:58:00',4.30668,4.30688,4.30667,4.30687,18.0,4.30932,4.30953,4.30922,4.30943,18.0,False
'2018-08-21T01:59:00',4.30697,4.30698,4.30657,4.30687,16.0,4.30953,4.30963,4.30923,4.30943,16.0,True
'2018-08-21T02:00:00',4.30677,4.30698,4.30677,4.30697,15.0,4.30943,4.30963,4.30933,4.30963,15.0,False
'2018-08-21T02:01:00',4.30707,4.30708,4.30687,4.30687,14.0,4.30963,4.30972,4.30942,4.30953,14.0,True
'2018-08-21T02:02:00',4.30697,4.30708,4.30687,4.30707,11.0,4.30963,4.30973,4.30952,4.30963,11.0,True
'2018-08-21T02:03:00',4.30707,4.30708,4.30697,4.30708,12.0,4.30973,4.30973,4.30962,4.30972,12.0,False
'2018-08-21T02:04:00',4.30708,4.30708,4.30687,4.30707,7.0,4.30962,4.30973,4.30953,4.30973,7.0,False
'2018-08-21T02:05:00',4.30707,4.30707,4.30707,4.30707,5.0,4.30963,4.30973,4.30963,4.30963,5.0,True
'2018-08-21T02:06:00',4.30707,4.30718,4.30707,4.30717,3.0,4.30973,4.30973,4.30972,4.30973,3.0,False
'2018-08-21T02:07:00',4.30718,4.30718,4.30707,4.30707,5.0,4.30982,4.30982,4.30972,4.30973,5.0,True
'2018-08-21T02:08:00',4.30718,4.30718,4.30708,4.30717,3.0,4.30982,4.30982,4.30972,4.30973,3.0,False
'2018-08-21T02:09:00',4.30708,4.30717,4.30707,4.30707,3.0,4.30972,4.30983,4.30972,4.30973,3.0,False
'2018-08-21T02:10:00',4.30651,4.30717,4.30651,4.30707,6.88,4.31029,4.31029,4.30973,4.30973,6.88,False
'2018-08-21T02:11:00',4.30707,4.30718,4.30693,4.30693,7.0,4.30949,4.30949,4.30949,4.30949,7.0,True
'2018-08-21T02:12:00',4.30688,4.30698,4.30687,4.30698,16.0,4.30952,4.30953,4.30936,4.30952,17.0,False
'2018-08-21T02:13:00',4.30696,4.30698,4.30677,4.30687,31.0,4.30943,4.30952,4.30933,4.30943,31.5,False
'2018-08-21T02:14:00',4.30677,4.30687,4.30657,4.30677,14.0,4.30943,4.30943,4.30923,4.30933,14.0,False
'2018-08-21T02:15:00',4.30667,4.30678,4.30667,4.30677,10.0,4.30933,4.30933,4.30932,4.30933,10.0,True
'2018-08-21T02:16:00',4.30667,4.30678,4.30657,4.30677,12.0,4.30933,4.30943,4.30913,4.30943,12.0,False
'2018-08-21T02:17:00',4.30677,4.30678,4.30677,4.30678,2.0,4.30933,4.30933,4.30932,4.30932,2.0,False
'2018-08-21T02:18:00',4.30678,4.30687,4.30677,4.30678,6.0,4.30931,4.30931,4.30931,4.30931,6.0,False
'2018-08-21T02:19:00',4.30678,4.30678,4.30677,4.30677,5.0,4.30942,4.30943,4.30933,4.30933,5.0,False
'2018-08-21T02:20:00',4.30677,4.3069,4.30663,4.30667,12.0,4.30943,4.30943,4.30913,4.30921,12.0,False
'2018-08-21T02:21:00',4.30667,4.30675,4.30667,4.30667,20.0,4.30923,4.30933,4.30921,4.30921,21.0,False
'2018-08-21T02:22:00',4.30675,4.30677,4.30663,4.30667,10.0,4.30923,4.30923,4.30921,4.30921,10.0,True
'2018-08-21T02:23:00',4.30667,4.30679,4.30667,4.30679,5.0,4.30923,4.30933,4.30922,4.30932,5.0,False
'2018-08-21T02:24:00',4.30679,4.30679,4.30668,4.30668,4.0,4.30922,4.30932,4.30922,4.30932,4.0,False
'2018-08-21T02:25:00',4.30668,4.30668,4.30667,4.30667,2.0,4.30922,4.30933,4.30922,4.30933,2.0,False
'2018-08-21T02:26:00',4.30667,4.30676,4.30667,4.30667,9.0,4.30923,4.30932,4.30919,4.30919,9.0,True
'2018-08-21T02:27:00',4.30676,4.30676,4.30667,4.30676,16.0,4.30923,4.30933,4.30921,4.30933,16.0,True
'2018-08-21T02:28:00',4.30677,4.30678,4.30667,4.30678,17.0,4.30933,4.30943,4.30923,4.30942,17.0,False
'2018-08-21T02:29:00',4.30667,4.30677,4.30667,4.30667,15.0,4.30933,4.30943,4.30932,4.30933,15.0,False
'2018-08-21T02:30:00',4.30677,4.30677,4.30638,4.30667,28.0,4.30933,4.30933,4.30902,4.30923,28.0,False
'2018-08-21T02:31:00',4.30657,4.30677,4.30647,4.30658,14.0,4.30923,4.30933,4.30912,4.30912,14.0,False
'2018-08-21T02:32:00',4.30657,4.30677,4.30647,4.30647,24.0,4.30923,4.30953,4.30912,4.30913,24.0,False
'2018-08-21T02:33:00',4.30667,4.30677,4.30571,4.30598,49.38,4.30923,4.30959,4.30862,4.30862,49.38,False
'2018-08-21T02:34:00',4.30628,4.30647,4.30531,4.30598,50.38,4.30892,4.30928,4.30853,4.30862,50.38,False
'2018-08-21T02:35:00',4.30608,4.30628,4.30547,4.30597,75.0,4.30872,4.30893,4.30813,4.30853,75.0,True
'2018-08-21T02:36:00',4.30597,4.30618,4.30588,4.30618,12.0,4.30863,4.30873,4.30852,4.30872,12.0,False
'2018-08-21T02:37:00',4.30607,4.30628,4.30597,4.30618,24.0,4.30873,4.30893,4.30852,4.30872,24.0,False
'2018-08-21T02:38:00',4.30607,4.30607,4.30588,4.30607,6.0,4.30873,4.30873,4.30852,4.30863,6.0,False
'2018-08-21T02:39:00',4.30608,4.30617,4.30597,4.30607,5.0,4.30862,4.30883,4.30862,4.30863,5.0,False
'2018-08-21T02:40:00',4.30597,4.30597,4.30527,4.30537,12.0,4.30863,4.30863,4.30793,4.30823,12.0,False
'2018-08-21T02:41:00',4.30527,4.30567,4.30481,4.30538,18.94,4.30793,4.30889,4.30792,4.30802,19.13,True
'2018-08-21T02:42:00',4.30537,4.30558,4.30527,4.30548,23.0,4.30803,4.30813,4.30783,4.30802,23.0,True
'2018-08-21T02:43:00',4.30557,4.30557,4.30537,4.30557,14.0,4.30823,4.30823,4.30793,4.30813,14.0,False
'2018-08-21T02:44:00',4.30547,4.30557,4.30528,4.30537,24.0,4.30813,4.30813,4.30792,4.30803,24.0,True
'2018-08-21T02:45:00',4.30537,4.30569,4.30527,4.30557,49.0,4.30793,4.30853,4.30783,4.30813,49.0,False
'2018-08-21T02:46:00',4.30547,4.30588,4.30537,4.30547,29.0,4.30813,4.30863,4.30802,4.30813,29.0,True
'2018-08-21T02:47:00',4.30557,4.30557,4.30537,4.30557,10.0,4.30823,4.30823,4.30803,4.30813,10.0,False
'2018-08-21T02:48:00',4.30547,4.30567,4.30537,4.30547,20.0,4.30813,4.30823,4.30792,4.30813,20.0,False
'2018-08-21T02:49:00',4.30547,4.30558,4.30528,4.30547,29.0,4.30803,4.30813,4.30783,4.30803,28.0,True
'2018-08-21T02:50:00',4.30537,4.30562,4.30529,4.30548,31.5,4.30803,4.30833,4.30793,4.30812,31.5,True
'2018-08-21T02:51:00',4.30552,4.30558,4.3053,4.30557,22.0,4.30812,4.30823,4.30793,4.30813,22.0,False
'2018-08-21T02:52:00',4.30551,4.30568,4.30551,4.30557,18.0,4.30813,4.30819,4.30802,4.30813,18.0,False
'2018-08-21T02:53:00',4.30547,4.30567,4.30538,4.30547,11.0,4.30813,4.30832,4.30802,4.30803,11.0,True
'2018-08-21T02:54:00',4.30547,4.30557,4.30537,4.30557,9.0,4.30813,4.30823,4.30802,4.30813,9.0,True
'2018-08-21T02:55:00',4.30552,4.30558,4.30547,4.30557,36.0,4.30813,4.30823,4.30802,4.30823,36.0,True
'2018-08-21T02:56:00',4.30548,4.30558,4.30547,4.30558,7.0,4.30812,4.30823,4.30812,4.30822,7.0,False
'2018-08-21T02:57:00',4.30557,4.30567,4.30531,4.30537,13.0,4.30813,4.30823,4.30802,4.30803,13.0,True
'2018-08-21T02:58:00',4.30531,4.30565,4.30531,4.30553,26.0,4.30793,4.30819,4.30793,4.30812,26.0,True
'2018-08-21T02:59:00',4.30557,4.30568,4.30537,4.30557,74.0,4.30813,4.30819,4.30802,4.30813,74.0,False
'2018-08-21T03:00:00',4.30548,4.30577,4.30492,4.30544,58.88,4.30812,4.30878,4.30783,4.30802,58.88,True
'2018-08-21T03:01:00',4.30547,4.30568,4.30524,4.30549,65.0,4.30803,4.30822,4.30782,4.30803,65.0,True
'2018-08-21T03:02:00',4.30549,4.30567,4.30528,4.30548,43.0,4.30813,4.30823,4.30782,4.30812,43.0,False
'2018-08-21T03:03:00',4.30547,4.30566,4.30536,4.30537,23.0,4.30813,4.30823,4.30793,4.30803,23.0,True
'2018-08-21T03:04:00',4.30549,4.30567,4.30528,4.30547,23.0,4.30803,4.30833,4.30792,4.30803,23.0,True
'2018-08-21T03:05:00',4.30538,4.30558,4.3053,4.30548,43.5,4.30792,4.30823,4.30783,4.30812,43.0,False
'2018-08-21T03:06:00',4.30547,4.30558,4.30537,4.30547,27.0,4.30803,4.3082,4.30792,4.30803,26.0,False
'2018-08-21T03:07:00',4.30537,4.30558,4.30537,4.30547,16.0,4.30803,4.30813,4.30792,4.30803,16.0,False
'2018-08-21T03:08:00',4.30537,4.30557,4.30537,4.30538,10.0,4.30803,4.30813,4.30792,4.30802,10.0,False
'2018-08-21T03:09:00',4.30537,4.30557,4.30527,4.30538,11.0,4.30803,4.30813,4.30792,4.30802,11.0,True
'2018-08-21T03:10:00',4.30547,4.30567,4.30529,4.30547,32.5,4.30813,4.30823,4.30783,4.30813,32.0,False
'2018-08-21T03:11:00',4.30539,4.30558,4.30528,4.30537,46.5,4.30803,4.30822,4.30782,4.30803,46.0,False
'2018-08-21T03:12:00',4.30548,4.30548,4.30527,4.30537,17.0,4.30812,4.30812,4.30792,4.30803,17.0,True
'2018-08-21T03:13:00',4.30547,4.30548,4.30537,4.30547,18.0,4.30803,4.30813,4.30802,4.30803,18.0,False
'2018-08-21T03:14:00',4.30537,4.30557,4.30537,4.30538,25.0,4.30803,4.30813,4.30792,4.30802,25.0,False
'2018-08-21T03:15:00',4.30547,4.30547,4.30527,4.30537,5.0,4.30803,4.30803,4.30793,4.30803,5.0,False
'2018-08-21T03:16:00',4.30537,4.30557,4.30537,4.30537,17.0,4.30793,4.30813,4.30792,4.30803,17.0,True
'2018-08-21T03:17:00',4.30538,4.30557,4.30537,4.30547,12.0,4.30802,4.30813,4.30793,4.30803,12.0,True
'2018-08-21T03:18:00',4.30547,4.30567,4.30537,4.30567,18.0,4.30813,4.30822,4.30793,4.30821,18.0,False
'2018-08-21T03:19:00',4.30557,4.30568,4.30536,4.30562,61.0,4.30813,4.30823,4.30792,4.30823,61.0,False
'2018-08-21T03:20:00',4.30562,4.30567,4.30538,4.3056,43.0,4.30813,4.30823,4.30793,4.30803,43.0,False
'2018-08-21T03:21:00',4.3056,4.30578,4.30538,4.30547,48.0,4.30812,4.30834,4.30792,4.30813,48.0,False
'2018-08-21T03:22:00',4.30551,4.30578,4.30547,4.30547,43.0,4.30813,4.30833,4.30802,4.30813,42.0,True
'2018-08-21T03:23:00',4.30557,4.30569,4.30528,4.30553,39.0,4.30821,4.30823,4.30792,4.30813,40.5,True
'2018-08-21T03:24:00',4.30553,4.30568,4.30547,4.30557,35.0,4.30803,4.30823,4.30802,4.30823,36.5,False
'2018-08-21T03:25:00',4.30557,4.30567,4.30538,4.3056,34.0,4.30813,4.30823,4.30802,4.30813,34.0,False
'2018-08-21T03:26:00',4.3056,4.30567,4.30548,4.30548,22.0,4.30812,4.30826,4.30802,4.30812,23.5,True
'2018-08-21T03:27:00',4.3056,4.30567,4.30537,4.30555,24.5,4.30812,4.30823,4.30802,4.30813,24.0,False
'2018-08-21T03:28:00',4.30558,4.30577,4.30547,4.30548,34.0,4.30822,4.30827,4.30802,4.30812,34.0,False
'2018-08-21T03:29:00',4.30547,4.30567,4.30528,4.30538,36.0,4.30803,4.30823,4.30792,4.30802,36.0,True
'2018-08-21T03:30:00',4.30537,4.30567,4.30527,4.30557,14.0,4.30793,4.30823,4.30782,4.30813,14.0,False
'2018-08-21T03:31:00',4.30547,4.30567,4.30538,4.30557,9.0,4.30803,4.30823,4.30802,4.30813,9.0,False
'2018-08-21T03:32:00',4.30558,4.30558,4.3054,4.3054,6.0,4.30822,4.30822,4.30802,4.30803,6.0,False
'2018-08-21T03:33:00',4.3054,4.30547,4.30537,4.30537,6.0,4.30782,4.30813,4.30782,4.30803,6.0,True
'2018-08-21T03:34:00',4.30557,4.30578,4.30547,4.30577,15.0,4.30813,4.30843,4.30802,4.30843,15.0,False
'2018-08-21T03:35:00',4.30567,4.30577,4.30557,4.30557,3.0,4.30833,4.30843,4.30823,4.30823,3.0,True
'2018-08-21T03:36:00',4.30567,4.30578,4.30557,4.30568,7.0,4.30833,4.30833,4.30822,4.30822,7.0,False
'2018-08-21T03:37:00',4.30567,4.30568,4.30548,4.30557,4.0,4.30833,4.30833,4.30812,4.30823,4.0,False
'2018-08-21T03:38:00',4.30557,4.30557,4.30547,4.30547,2.0,4.30813,4.30813,4.30813,4.30813,2.0,False
'2018-08-21T03:39:00',4.30537,4.30548,4.30537,4.30547,4.0,4.30803,4.30813,4.30803,4.30803,4.0,False
'2018-08-21T03:40:00',4.30547,4.30557,4.30527,4.30537,12.0,4.30813,4.30813,4.30793,4.30803,12.0,True
'2018-08-21T03:41:00',4.30547,4.30557,4.30527,4.30546,26.5,4.30803,4.30813,4.30792,4.30802,26.0,False
'2018-08-21T03:42:00',4.30538,4.30548,4.30521,4.30537,11.0,4.30802,4.30803,4.30783,4.30803,11.0,False
'2018-08-21T03:43:00',4.30537,4.30538,4.30527,4.30537,9.0,4.30793,4.30802,4.30782,4.30793,9.0,True
'2018-08-21T03:44:00',4.30548,4.30548,4.30547,4.30547,5.0,4.30802,4.30813,4.30802,4.30803,5.0,False
'2018-08-21T03:45:00',4.30547,4.30548,4.30538,4.30547,11.0,4.30813,4.30813,4.30802,4.30803,11.0,True
'2018-08-21T03:46:00',4.30547,4.30557,4.30537,4.30547,11.0,4.30813,4.30813,4.30802,4.30813,11.0,False
'2018-08-21T03:47:00',4.30547,4.30558,4.30527,4.30537,30.5,4.30803,4.30813,4.30792,4.30803,30.0,False
'2018-08-21T03:48:00',4.30548,4.30548,4.30537,4.30537,12.0,4.30802,4.30803,4.30802,4.30803,12.0,True
'2018-08-21T03:49:00',4.30527,4.30548,4.30527,4.30548,3.0,4.30793,4.30803,4.30793,4.30802,3.0,False
'2018-08-21T03:50:00',4.30537,4.30557,4.30536,4.30537,10.5,4.30803,4.3082,4.30793,4.30803,10.0,True
'2018-08-21T03:51:00',4.30547,4.30548,4.30537,4.30548,6.0,4.30813,4.30813,4.30802,4.30812,6.0,False
'2018-08-21T03:52:00',4.30547,4.30547,4.30537,4.30547,3.0,4.30813,4.30813,4.30803,4.30803,3.0,False
'2018-08-21T03:53:00',4.30548,4.30557,4.30547,4.30547,6.0,4.30812,4.30813,4.30803,4.30803,6.0,True
'2018-08-21T03:54:00',4.30547,4.30557,4.30547,4.30547,7.0,4.30813,4.30823,4.30803,4.30813,7.0,False
'2018-08-21T03:55:00',4.30537,4.30559,4.3053,4.30547,26.0,4.30803,4.30823,4.30782,4.30812,26.0,True
'2018-08-21T03:56:00',4.30568,4.30578,4.30544,4.30547,29.0,4.30812,4.30825,4.30803,4.30813,31.0,True
'2018-08-21T03:57:00',4.30557,4.30558,4.30547,4.30556,22.0,4.30823,4.30823,4.30802,4.30813,22.0,True
'2018-08-21T03:58:00',4.30558,4.30558,4.30547,4.30557,10.0,4.30812,4.30823,4.30812,4.30813,10.0,False
'2018-08-21T03:59:00',4.30557,4.30567,4.30537,4.30548,30.5,4.30823,4.30823,4.30792,4.30812,30.5,False
'2018-08-21T04:00:00',4.30557,4.30568,4.30537,4.30547,16.0,4.30813,4.30823,4.30803,4.30811,16.0,True
'2018-08-21T04:01:00',4.30557,4.30568,4.30547,4.30558,33.0,4.30811,4.30823,4.30811,4.30812,33.0,True
'2018-08-21T04:02:00',4.30561,4.30561,4.30561,4.30561,18.0,4.30812,4.30813,4.30802,4.30813,18.0,True
'2018-08-21T04:03:00',4.30547,4.30567,4.30547,4.30563,7.5,4.30813,4.30813,4.30813,4.30813,8.0,False
'2018-08-21T04:04:00',4.30557,4.30558,4.3055,4.3055,4.0,4.30813,4.30813,4.30812,4.30813,4.0,False
'2018-08-21T04:05:00',4.30547,4.30565,4.30547,4.3055,10.0,4.30813,4.30813,4.30812,4.30813,10.0,True
'2018-08-21T04:06:00',4.30567,4.30568,4.3055,4.30557,19.0,4.30816,4.30816,4.30802,4.30813,19.0,False
'2018-08-21T04:07:00',4.30548,4.30567,4.30547,4.30559,18.0,4.30812,4.30822,4.30803,4.30803,18.0,False
'2018-08-21T04:08:00',4.30559,4.30568,4.30537,4.30547,47.0,4.30813,4.30823,4.30803,4.30813,51.0,True
'2018-08-21T04:09:00',4.30567,4.30567,4.30538,4.30557,18.0,4.30823,4.30823,4.30802,4.30809,18.0,False
'2018-08-21T04:10:00',4.30561,4.30568,4.30547,4.30547,15.0,4.30813,4.30823,4.30802,4.30809,15.0,True
'2018-08-21T04:11:00',4.30561,4.30568,4.30561,4.30567,19.0,4.30813,4.30823,4.30812,4.30823,19.0,False
'2018-08-21T04:12:00',4.30561,4.30568,4.30551,4.30557,42.0,4.30812,4.30822,4.30812,4.30813,42.0,True
'2018-08-21T04:13:00',4.3055,4.3058,4.3055,4.30577,31.0,4.30813,4.30826,4.30812,4.30825,31.0,False
'2018-08-21T04:14:00',4.30569,4.30582,4.3056,4.30568,59.5,4.30825,4.30833,4.30803,4.30817,59.0,False
'2018-08-21T04:15:00',4.30561,4.30575,4.30557,4.30557,15.5,4.30817,4.30823,4.30811,4.30811,15.0,True
'2018-08-21T04:16:00',4.30569,4.30577,4.30557,4.30569,12.0,4.30823,4.30823,4.30811,4.30822,12.0,True
'2018-08-21T04:17:00',4.30569,4.3057,4.30557,4.3057,5.0,4.30823,4.30823,4.30811,4.30823,5.0,False
'2018-08-21T04:18:00',4.3057,4.30578,4.30557,4.30567,13.0,4.30822,4.30823,4.30808,4.30815,13.0,False
'2018-08-21T04:19:00',4.30575,4.30576,4.30559,4.30559,9.0,4.30823,4.30823,4.30813,4.30815,9.0,False
'2018-08-21T04:20:00',4.30567,4.30575,4.30537,4.30547,36.0,4.30815,4.30823,4.30792,4.30813,36.0,False
'2018-08-21T04:21:00',4.30537,4.30558,4.30537,4.30547,29.0,4.30803,4.30823,4.30793,4.30813,29.0,True
'2018-08-21T04:22:00',4.30554,4.30565,4.30547,4.30561,14.0,4.30813,4.30813,4.30802,4.30813,14.0,False
'2018-08-21T04:23:00',4.30557,4.30557,4.30557,4.30557,1.0,4.30813,4.30813,4.30813,4.30813,1.0,False
'2018-08-21T04:24:00',4.30557,4.30567,4.30546,4.30554,10.0,4.30823,4.30823,4.30802,4.30813,10.5,True
'2018-08-21T04:25:00',4.30568,4.30568,4.3056,4.3056,22.0,4.30822,4.30822,4.30802,4.30813,22.0,True
'2018-08-21T04:26:00',4.30547,4.30565,4.30547,4.30565,10.5,4.30813,4.30822,4.30809,4.30813,10.0,False
'2018-08-21T04:27:00',4.30557,4.30557,4.30551,4.30551,4.0,4.30813,4.30815,4.30813,4.30813,4.0,True
'2018-08-21T04:28:00',4.30547,4.30568,4.30547,4.30566,20.0,4.30813,4.30832,4.30803,4.30823,20.0,False
'2018-08-21T04:29:00',4.30567,4.30568,4.30551,4.30551,14.0,4.30814,4.30829,4.30812,4.30812,14.0,True
'2018-08-21T04:30:00',4.30557,4.30567,4.30551,4.30567,5.0,4.30813,4.30833,4.30813,4.30833,5.0,False
'2018-08-21T04:31:00',4.30558,4.30567,4.30557,4.30558,11.0,4.30822,4.30829,4.30812,4.30812,11.0,False
'2018-08-21T04:32:00',4.30568,4.30568,4.30548,4.30551,8.0,4.30814,4.30823,4.30812,4.30812,8.0,True
'2018-08-21T04:33:00',4.30557,4.30581,4.30551,4.30577,31.0,4.30813,4.30825,4.30809,4.30817,31.0,False
'2018-08-21T04:34:00',4.30561,4.30577,4.30557,4.30567,40.0,4.30817,4.3083,4.30811,4.30812,40.0,True
'2018-08-21T04:35:00',4.30557,4.30577,4.30557,4.30574,32.0,4.30812,4.30823,4.30812,4.30822,32.0,False
'2018-08-21T04:36:00',4.30568,4.30577,4.30557,4.30557,18.0,4.30816,4.30833,4.30812,4.30823,18.0,False
'2018-08-21T04:37:00',4.30564,4.30577,4.30557,4.30557,13.0,4.3082,4.30833,4.30805,4.30823,13.0,True
'2018-08-21T04:38:00',4.30567,4.30568,4.30557,4.30567,7.0,4.30823,4.30833,4.30823,4.30823,7.0,False
'2018-08-21T04:39:00',4.30557,4.30568,4.30557,4.30567,7.0,4.30823,4.30832,4.30822,4.30823,7.0,True
'2018-08-21T04:40:00',4.30575,4.30575,4.3056,4.30575,8.0,4.30823,4.30823,4.30813,4.30823,8.0,False
'2018-08-21T04:41:00',4.30567,4.30576,4.30557,4.30567,26.0,4.30811,4.30823,4.30811,4.30816,26.0,False
'2018-08-21T04:42:00',4.3056,4.30578,4.30557,4.30568,50.0,4.30812,4.30829,4.30809,4.30811,50.0,True
'2018-08-21T04:43:00',4.30557,4.30578,4.30557,4.3057,32.0,4.30811,4.30824,4.30811,4.30822,32.0,False
'2018-08-21T04:44:00',4.3057,4.30578,4.30557,4.30564,23.0,4.30823,4.30833,4.3081,4.3082,23.0,True
'2018-08-21T04:45:00',4.30567,4.30577,4.30563,4.30577,13.0,4.3082,4.30823,4.30812,4.30813,13.0,False
'2018-08-21T04:46:00',4.30577,4.30577,4.3056,4.30567,18.0,4.30822,4.30829,4.30813,4.30816,18.0,False
'2018-08-21T04:47:00',4.3056,4.30574,4.30539,4.30558,18.5,4.30816,4.30823,4.30802,4.30813,18.0,False
'2018-08-21T04:48:00',4.30557,4.30557,4.30549,4.30557,5.0,4.30813,4.30813,4.30812,4.30813,6.5,True
'2018-08-21T04:49:00',4.30549,4.30562,4.30548,4.30562,34.0,4.30813,4.30826,4.30802,4.30813,38.5,False
'2018-08-21T04:50:00',4.30562,4.30562,4.30558,4.30562,6.0,4.30812,4.30813,4.30803,4.30812,6.5,False
'2018-08-21T04:51:00',4.30558,4.30558,4.30549,4.30557,15.0,4.30812,4.30813,4.30803,4.30813,17.5,False
'2018-08-21T04:52:00',4.30547,4.30558,4.30547,4.30548,7.0,4.30813,4.30823,4.30812,4.30812,7.0,False
'2018-08-21T04:53:00',4.30557,4.30566,4.30517,4.30527,10.0,4.30813,4.30813,4.30783,4.30793,10.0,True
'2018-08-21T04:54:00',4.30517,4.30538,4.30517,4.30537,13.0,4.30783,4.30803,4.30782,4.30793,13.0,True
'2018-08-21T04:55:00',4.30527,4.30537,4.30527,4.30537,3.0,4.30793,4.30803,4.30793,4.30803,3.0,False
'2018-08-21T04:56:00',4.30537,4.30538,4.30537,4.30538,3.0,4.30793,4.30802,4.30792,4.30792,3.0,False
'2018-08-21T04:57:00',4.30537,4.30548,4.30517,4.30527,12.0,4.30803,4.30803,4.30782,4.30793,12.0,True
'2018-08-21T04:58:00',4.30537,4.30547,4.30527,4.30537,9.0,4.30793,4.30805,4.30783,4.30793,9.0,False
'2018-08-21T04:59:00',4.30527,4.30548,4.30527,4.30532,10.0,4.30793,4.30803,4.30793,4.30793,10.0,False
'2018-08-21T05:00:00',4.30527,4.30538,4.30517,4.30527,14.0,4.30793,4.30793,4.30782,4.30793,14.0,False
'2018-08-21T05:01:00',4.30538,4.30538,4.30506,4.3051,21.0,4.30792,4.30793,4.30742,4.30753,21.0,False
'2018-08-21T05:02:00',4.3051,4.30524,4.30509,4.30509,10.0,4.30743,4.30753,4.30743,4.30743,10.0,False
'2018-08-21T05:03:00',4.30509,4.30509,4.30477,4.30487,9.0,4.30742,4.30753,4.30742,4.30743,9.0,True
'2018-08-21T05:04:00',4.30488,4.30488,4.30468,4.30487,15.75,4.30742,4.30753,4.30732,4.30753,15.0,False
'2018-08-21T05:05:00',4.30487,4.30488,4.30477,4.30487,8.0,4.30743,4.30753,4.30742,4.30743,8.0,True
'2018-08-21T05:06:00',4.30477,4.30488,4.30477,4.30487,12.25,4.30743,4.30753,4.30742,4.30753,10.0,False
'2018-08-21T05:07:00',4.30488,4.30488,4.30477,4.30487,13.0,4.30742,4.30743,4.30742,4.30743,13.0,False
'2018-08-21T05:08:00',4.30487,4.30488,4.30477,4.30487,5.0,4.30753,4.30753,4.30743,4.30743,5.0,True
'2018-08-21T05:09:00',4.30478,4.30488,4.30477,4.30488,13.0,4.30742,4.30753,4.30742,4.30742,13.0,False
'2018-08-21T05:10:00',4.30477,4.30488,4.30477,4.30477,13.0,4.30743,4.30743,4.30742,4.30743,13.0,True
'2018-08-21T05:11:00',4.30478,4.30487,4.30467,4.30478,6.75,4.30732,4.30743,4.30732,4.30742,6.0,True
'2018-08-21T05:12:00',4.30488,4.30514,4.30468,4.30502,10.0,4.30742,4.30753,4.30732,4.30742,10.0,True
'2018-08-21T05:13:00',4.30515,4.30515,4.30502,4.30502,4.0,4.30742,4.30753,4.30742,4.30743,4.0,True
'2018-08-21T05:14:00',4.30502,4.30513,4.30502,4.30513,3.0,4.30742,4.30743,4.30742,4.30743,3.0,False
'2018-08-21T05:15:00',4.30501,4.30501,4.30501,4.30501,5.0,4.30743,4.30743,4.30733,4.30733,5.0,False
'2018-08-21T05:16:00',4.30501,4.30501,4.30457,4.3046,13.0,4.30743,4.30753,4.30723,4.30723,13.0,False
'2018-08-21T05:17:00',4.30467,4.30467,4.30457,4.30457,2.0,4.30723,4.30723,4.30723,4.30723,2.0,False
'2018-08-21T05:18:00',4.30467,4.30467,4.30457,4.30457,4.0,4.30723,4.30723,4.30722,4.30723,4.0,True
'2018-08-21T05:19:00',4.30468,4.30477,4.30447,4.30467,8.0,4.30722,4.30733,4.30713,4.30723,8.0,True
'2018-08-21T05:20:00',4.30495,4.30495,4.30495,4.30495,5.0,4.30723,4.30733,4.30712,4.30723,5.0,False
'2018-08-21T05:21:00',4.30467,4.30468,4.30457,4.30458,14.0,4.30723,4.30733,4.30712,4.30712,14.0,False
'2018-08-21T05:22:00',4.30457,4.30467,4.30457,4.30458,9.0,4.30723,4.30723,4.30712,4.30712,8.0,True
'2018-08-21T05:23:00',4.30456,4.30468,4.30456,4.30468,15.5,4.30713,4.30733,4.30712,4.30732,15.0,False
'2018-08-21T05:24:00',4.30458,4.30468,4.30457,4.30457,7.0,4.30712,4.30733,4.30712,4.30713,7.0,False
'2018-08-21T05:25:00',4.30453,4.30467,4.30447,4.30457,8.0,4.30713,4.30733,4.30712,4.30713,8.0,True
'2018-08-21T05:26:00',4.30447,4.30477,4.30447,4.30457,4.0,4.30713,4.30733,4.30713,4.30723,4.0,False
'2018-08-21T05:27:00',4.30377,4.30457,4.30377,4.30457,2.12,4.30837,4.30837,4.30723,4.30723,2.12,True
'2018-08-21T05:28:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30733,4.30733,4.30733,4.30733,1.0,False
'2018-08-21T05:29:00',4.30457,4.30457,4.30457,4.30457,1.0,4.30723,4.30723,4.30723,4.30723,1.0,False
'2018-08-21T05:30:00',4.30477,4.30477,4.30457,4.30457,2.0,4.30733,4.30733,4.30723,4.30723,2.0,False
'2018-08-21T05:31:00',4.30401,4.30457,4.3038,4.30457,4.06,4.30779,4.30843,4.30723,4.30723,3.31,False
'2018-08-21T05:32:00',4.30458,4.30458,4.30457,4.30457,2.0,4.30722,4.30722,4.30713,4.30713,2.0,True
'2018-08-21T05:33:00',4.30467,4.30467,4.30447,4.30467,8.0,4.30733,4.30733,4.30712,4.30733,8.0,False
'2018-08-21T05:34:00',4.30447,4.30477,4.30447,4.30457,6.0,4.30713,4.30733,4.30713,4.30723,6.0,False
'2018-08-21T05:35:00',4.30457,4.30457,4.30457,4.30457,0.0,4.30723,4.30723,4.30723,4.30723,0.0,True
'2018-08-21T05:36:00',4.30402,4.30458,4.30402,4.30458,3.94,4.30778,4.30778,4.30713,4.30722,3.19,False
'2018-08-21T05:37:00',4.30401,4.30458,4.30401,4.30457,3.94,4.30779,4.30779,4.30722,4.30723,3.19,True
'2018-08-21T05:38:00',4.30478,4.30478,4.30467,4.30467,2.0,4.30732,4.30733,4.30732,4.30733,2.0,True
'2018-08-21T05:39:00',4.30441,4.30477,4.30414,4.30477,4.94,4.3079,4.3079,4.30733,4.30733,6.63,False
'2018-08-21T05:40:00',4.30411,4.30477,4.30411,4.30477,2.94,4.30799,4.30799,4.30733,4.30733,2.94,False
'2018-08-21T05:41:00',4.30477,4.30477,4.30477,4.30477,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-08-21T05:42:00',4.30477,4.30477,4.30477,4.30477,2.0,4.30743,4.30743,4.30733,4.30733,2.0,False
'2018-08-21T05:43:00',4.30412,4.30477,4.30412,4.30477,2.94,4.30798,4.30798,4.30733,4.30733,2.94,False
'2018-08-21T05:44:00',4.30477,4.30477,4.30477,4.30477,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-08-21T05:45:00',4.30477,4.30477,4.30477,4.30477,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-08-21T05:46:00',4.30411,4.30477,4.30411,4.30477,2.94,4.30799,4.30799,4.30733,4.30733,2.94,False
'2018-08-21T05:47:00',4.30411,4.30477,4.30411,4.30477,2.94,4.30799,4.30799,4.30733,4.30733,2.94,True
'2018-08-21T05:48:00',4.30478,4.30478,4.30478,4.30478,1.0,4.30732,4.30732,4.30732,4.30732,1.0,False
'2018-08-21T05:49:00',4.30478,4.30478,4.30478,4.30478,0.0,4.30732,4.30732,4.30732,4.30732,0.0,False
'2018-08-21T05:50:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30733,4.30733,4.30733,4.30733,1.0,False
'2018-08-21T05:51:00',4.30477,4.30477,4.30477,4.30477,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-08-21T05:52:00',4.30477,4.30477,4.30477,4.30477,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-08-21T05:53:00',4.30477,4.30477,4.30477,4.30477,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-08-21T05:54:00',4.30411,4.30477,4.30411,4.30477,2.94,4.30799,4.30799,4.30733,4.30733,2.94,False
'2018-08-21T05:55:00',4.30467,4.30467,4.30448,4.30467,3.0,4.30733,4.30733,4.30712,4.30733,3.0,False
'2018-08-21T05:56:00',4.30442,4.30467,4.30442,4.30467,2.0,4.30789,4.30789,4.30733,4.30733,3.44,True
'2018-08-21T05:57:00',4.30478,4.30478,4.30478,4.30478,1.0,4.30732,4.30732,4.30732,4.30732,1.0,False
'2018-08-21T05:58:00',4.30478,4.30478,4.30478,4.30478,0.0,4.30732,4.30732,4.30732,4.30732,0.0,False
'2018-08-21T05:59:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30733,4.30733,4.30733,4.30733,1.0,True
'2018-08-21T06:00:00',4.30467,4.30516,4.30467,4.30516,2.0,4.30733,4.30733,4.3073,4.3073,2.0,False
'2018-08-21T06:01:00',4.30435,4.30477,4.30435,4.30477,5.37,4.30788,4.30788,4.30732,4.30743,5.19,False
'2018-08-21T06:02:00',4.30468,4.30468,4.30468,4.30468,1.0,4.30732,4.30732,4.30732,4.30732,1.0,True
'2018-08-21T06:03:00',4.30477,4.30477,4.30467,4.30477,3.0,4.30743,4.30743,4.30733,4.30743,3.0,False
'2018-08-21T06:04:00',4.30467,4.30477,4.30467,4.30477,2.0,4.30733,4.30743,4.30733,4.30743,2.0,False
'2018-08-21T06:05:00',4.30468,4.30477,4.30467,4.30477,4.0,4.30722,4.30743,4.30722,4.30743,4.0,False
'2018-08-21T06:06:00',4.30468,4.30478,4.30467,4.30467,3.0,4.30732,4.30742,4.30732,4.30733,3.0,False
'2018-08-21T06:07:00',4.30478,4.30478,4.30467,4.30467,2.0,4.30742,4.30742,4.30733,4.30733,2.0,False
'2018-08-21T06:08:00',4.30458,4.30478,4.30458,4.30467,4.0,4.30712,4.30742,4.30712,4.30733,4.0,False
'2018-08-21T06:09:00',4.30477,4.30477,4.30467,4.30467,2.0,4.30743,4.30743,4.30733,4.30733,2.0,False
'2018-08-21T06:10:00',4.30477,4.30477,4.30467,4.30467,2.0,4.30743,4.30743,4.30733,4.30733,2.0,False
'2018-08-21T06:11:00',4.30478,4.30478,4.30467,4.30467,2.0,4.30742,4.30742,4.30733,4.30733,2.0,True
'2018-08-21T06:12:00',4.30477,4.30477,4.30467,4.30477,3.0,4.30743,4.30743,4.30733,4.30743,3.0,False
'2018-08-21T06:13:00',4.30468,4.30478,4.30467,4.30467,5.0,4.30722,4.30743,4.30722,4.30723,5.0,True
'2018-08-21T06:14:00',4.30477,4.30477,4.30467,4.30467,2.0,4.30743,4.30743,4.30733,4.30733,2.0,True
'2018-08-21T06:15:00',4.30478,4.30478,4.30467,4.30478,3.0,4.30742,4.30742,4.30733,4.30742,3.0,False
'2018-08-21T06:16:00',4.30468,4.30477,4.30468,4.30477,2.0,4.30732,4.30743,4.30732,4.30743,2.0,False
'2018-08-21T06:17:00',4.30468,4.30477,4.30467,4.30467,3.0,4.30732,4.30743,4.30732,4.30733,3.0,False
'2018-08-21T06:18:00',4.30477,4.30477,4.30467,4.30467,2.0,4.30743,4.30743,4.30733,4.30733,2.0,False
'2018-08-21T06:19:00',4.30477,4.30477,4.30467,4.30467,2.0,4.30743,4.30743,4.30733,4.30733,2.0,False
'2018-08-21T06:20:00',4.30477,4.30477,4.30467,4.30467,2.0,4.30743,4.30743,4.30733,4.30733,2.0,True
'2018-08-21T06:21:00',4.30468,4.30468,4.30468,4.30468,1.0,4.30732,4.30732,4.30732,4.30732,1.0,True
'2018-08-21T06:22:00',4.30477,4.30487,4.30477,4.30477,3.0,4.30743,4.30743,4.30733,4.30733,3.0,True
'2018-08-21T06:23:00',4.30487,4.30487,4.30487,4.30487,1.0,4.30743,4.30743,4.30743,4.30743,1.0,False
'2018-08-21T06:24:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30733,4.30733,4.30733,4.30733,1.0,True
'2018-08-21T06:25:00',4.30488,4.30488,4.30488,4.30488,1.0,4.30742,4.30742,4.30742,4.30742,1.0,False
'2018-08-21T06:26:00',4.30477,4.30477,4.30477,4.30477,2.0,4.30743,4.30743,4.30733,4.30733,2.0,True
'2018-08-21T06:27:00',4.30487,4.30487,4.30477,4.30477,2.0,4.30743,4.30743,4.30743,4.30743,2.0,False
'2018-08-21T06:28:00',4.30478,4.30478,4.30478,4.30478,1.0,4.30732,4.30732,4.30732,4.30732,1.0,False
'2018-08-21T06:29:00',4.30411,4.30487,4.30411,4.30477,4.94,4.30799,4.30799,4.30733,4.30733,4.94,True
'2018-08-21T06:30:00',4.30478,4.30478,4.30478,4.30478,1.0,4.30732,4.30732,4.30732,4.30732,1.0,False
'2018-08-21T06:31:00',4.30488,4.30488,4.30477,4.30477,2.0,4.30742,4.30742,4.30733,4.30733,2.0,False
'2018-08-21T06:32:00',4.30467,4.30477,4.30467,4.30477,4.0,4.30723,4.30743,4.30723,4.30733,4.0,True
'2018-08-21T06:33:00',4.30478,4.30487,4.30478,4.30478,3.0,4.30742,4.30743,4.30732,4.30732,3.0,True
'2018-08-21T06:34:00',4.30487,4.30487,4.30477,4.30487,3.0,4.30743,4.30743,4.30733,4.30743,3.0,False
'2018-08-21T06:35:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30733,4.30733,4.30733,4.30733,1.0,True
'2018-08-21T06:36:00',4.30488,4.30488,4.30478,4.30487,3.0,4.30742,4.30743,4.30732,4.30743,3.0,False
'2018-08-21T06:37:00',4.30478,4.30487,4.30478,4.30487,2.0,4.30732,4.30743,4.30732,4.30743,2.0,True
'2018-08-21T06:38:00',4.30478,4.30488,4.30478,4.30488,2.0,4.30732,4.30742,4.30732,4.30742,2.0,False
'2018-08-21T06:39:00',4.30477,4.30487,4.30477,4.30477,3.0,4.30733,4.30743,4.30733,4.30733,3.0,False
'2018-08-21T06:40:00',4.30477,4.30487,4.30477,4.30477,4.0,4.30743,4.30743,4.30733,4.30733,4.0,True
'2018-08-21T06:41:00',4.30487,4.30487,4.30478,4.30478,2.0,4.30743,4.30743,4.30732,4.30732,2.0,False
'2018-08-21T06:42:00',4.30487,4.30487,4.30477,4.30477,2.0,4.30743,4.30743,4.30733,4.30733,2.0,True
'2018-08-21T06:43:00',4.30487,4.30487,4.30478,4.30478,2.0,4.30743,4.30743,4.30732,4.30732,2.0,True
'2018-08-21T06:44:00',4.30487,4.30487,4.30477,4.30478,4.0,4.30743,4.30743,4.30733,4.30742,4.0,True
'2018-08-21T06:45:00',4.30488,4.30488,4.30477,4.30487,3.0,4.30742,4.30743,4.30733,4.30743,3.0,False
'2018-08-21T06:46:00',4.30478,4.30487,4.30478,4.30487,2.0,4.30732,4.30743,4.30732,4.30743,2.0,True
'2018-08-21T06:47:00',4.30478,4.30488,4.30478,4.30488,2.0,4.30732,4.30742,4.30732,4.30742,2.0,False
'2018-08-21T06:48:00',4.30477,4.30487,4.30477,4.30487,2.0,4.30733,4.30743,4.30733,4.30743,2.0,False
'2018-08-21T06:49:00',4.30477,4.30487,4.30477,4.30487,2.0,4.30733,4.30743,4.30733,4.30743,2.0,False
'2018-08-21T06:50:00',4.30478,4.30487,4.30477,4.30477,4.0,4.30732,4.30743,4.30732,4.30733,4.0,False
'2018-08-21T06:51:00',4.30487,4.30487,4.30477,4.30477,2.0,4.30743,4.30743,4.30733,4.30733,2.0,True
'2018-08-21T06:52:00',4.30487,4.30497,4.30487,4.30497,4.0,4.30743,4.30763,4.30743,4.30763,4.0,True
'2018-08-21T06:53:00',4.30507,4.30507,4.30507,4.30507,1.0,4.30763,4.30763,4.30763,4.30763,1.0,False
'2018-08-21T06:54:00',4.30507,4.30507,4.30507,4.30507,0.0,4.30763,4.30763,4.30763,4.30763,0.0,False
'2018-08-21T06:55:00',4.30507,4.30507,4.30507,4.30507,0.0,4.30763,4.30763,4.30763,4.30763,0.0,False
'2018-08-21T06:56:00',4.30507,4.30507,4.30507,4.30507,0.0,4.30763,4.30763,4.30763,4.30763,0.0,False
'2018-08-21T06:57:00',4.30507,4.30507,4.30507,4.30507,0.0,4.30763,4.30763,4.30763,4.30763,0.0,True
'2018-08-21T06:58:00',4.30508,4.30508,4.30508,4.30508,1.0,4.30762,4.30762,4.30762,4.30762,1.0,False
'2018-08-21T06:59:00',4.30507,4.30507,4.30507,4.30507,1.0,4.30763,4.30763,4.30763,4.30763,1.0,True
'2018-08-21T07:00:00',4.30497,4.30537,4.30497,4.30527,11.0,4.30763,4.30793,4.30752,4.30783,11.0,False
'2018-08-21T07:01:00',4.30497,4.30527,4.30497,4.30527,2.0,4.30823,4.30823,4.30783,4.30783,2.0,True
'2018-08-21T07:02:00',4.30527,4.30527,4.30527,4.30527,1.0,4.30793,4.30793,4.30793,4.30793,1.0,False
'2018-08-21T07:03:00',4.3042,4.30527,4.3042,4.30527,3.43,4.30883,4.30883,4.30793,4.30793,4.06,False
'2018-08-21T07:04:00',4.30527,4.30527,4.30527,4.30527,0.0,4.30793,4.30793,4.30793,4.30793,0.0,True
'2018-08-21T07:05:00',4.30528,4.30528,4.30528,4.30528,1.0,4.30792,4.30792,4.30792,4.30792,1.0,False
'2018-08-21T07:06:00',4.30517,4.30517,4.30507,4.30517,6.0,4.30783,4.30783,4.30772,4.30783,6.0,False
'2018-08-21T07:07:00',4.30507,4.30518,4.30497,4.30508,19.0,4.30773,4.30783,4.30753,4.30772,19.0,False
'2018-08-21T07:08:00',4.30517,4.30517,4.30487,4.30507,12.0,4.30773,4.30773,4.30753,4.30763,12.0,False
'2018-08-21T07:09:00',4.30507,4.30507,4.30487,4.30497,8.0,4.30773,4.30773,4.30742,4.30763,8.0,False
'2018-08-21T07:10:00',4.30497,4.30498,4.30487,4.30487,10.0,4.30753,4.30763,4.30752,4.30753,10.0,False
'2018-08-21T07:11:00',4.30487,4.30517,4.30487,4.30487,11.0,4.30743,4.30773,4.30743,4.30743,11.0,True
'2018-08-21T07:12:00',4.30488,4.30507,4.30487,4.30487,13.0,4.30752,4.30773,4.30752,4.30753,13.0,False
'2018-08-21T07:13:00',4.30477,4.30498,4.30477,4.30487,77.0,4.30743,4.30763,4.30742,4.30753,77.0,False
'2018-08-21T07:14:00',4.30488,4.30498,4.30477,4.30477,62.0,4.30752,4.30763,4.30742,4.30743,62.0,True
'2018-08-21T07:15:00',4.30487,4.30497,4.30477,4.30487,58.5,4.30753,4.30753,4.30732,4.30753,58.0,False
'2018-08-21T07:16:00',4.30487,4.30498,4.30477,4.30487,56.0,4.30743,4.30763,4.30742,4.30753,56.0,False
'2018-08-21T07:17:00',4.30478,4.30497,4.30477,4.30487,35.0,4.30742,4.30763,4.30732,4.30753,35.0,True
'2018-08-21T07:18:00',4.30487,4.30498,4.30477,4.30488,51.0,4.30743,4.30753,4.30733,4.30752,51.0,False
'2018-08-21T07:19:00',4.30487,4.30488,4.30477,4.30488,18.0,4.30743,4.30753,4.30742,4.30752,18.0,False
'2018-08-21T07:20:00',4.30487,4.30498,4.30477,4.30487,41.0,4.30753,4.30763,4.30733,4.30753,41.0,True
'2018-08-21T07:21:00',4.30487,4.30515,4.30487,4.30515,6.0,4.30743,4.30743,4.30724,4.30739,6.0,False
'2018-08-21T07:22:00',4.30487,4.30498,4.30487,4.30487,28.0,4.30753,4.30763,4.30752,4.30753,28.0,False
'2018-08-21T07:23:00',4.30487,4.30498,4.30487,4.30487,23.0,4.30743,4.30762,4.30742,4.30743,23.0,True
'2018-08-21T07:24:00',4.30477,4.30508,4.30477,4.30507,36.5,4.30733,4.30773,4.30733,4.30773,36.0,False
'2018-08-21T07:25:00',4.30497,4.30518,4.30497,4.30517,13.0,4.30763,4.30775,4.30724,4.30724,13.0,True
'2018-08-21T07:26:00',4.30517,4.30518,4.30508,4.30517,9.0,4.30755,4.30755,4.30743,4.30743,9.0,False
'2018-08-21T07:27:00',4.30507,4.30518,4.30507,4.30517,13.0,4.30763,4.30763,4.30729,4.30729,13.0,False
'2018-08-21T07:28:00',4.30517,4.30518,4.30504,4.30507,6.5,4.30773,4.30773,4.3073,4.3073,6.0,False
'2018-08-21T07:29:00',4.30504,4.30621,4.30501,4.30501,38.0,4.3073,4.30813,4.30725,4.30725,38.72,False
'2018-08-21T07:30:00',4.30497,4.30497,4.30468,4.30487,7.0,4.30753,4.30753,4.30732,4.30743,7.0,False
'2018-08-21T07:31:00',4.30498,4.30498,4.30477,4.30477,16.0,4.30752,4.30753,4.30742,4.30743,16.0,True
'2018-08-21T07:32:00',4.30487,4.30488,4.30477,4.30487,8.0,4.30753,4.30753,4.30742,4.30753,8.0,False
'2018-08-21T07:33:00',4.30488,4.30488,4.30487,4.30487,5.0,4.30742,4.30753,4.30742,4.30753,5.0,False
'2018-08-21T07:34:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30743,4.30743,4.30743,4.30743,1.0,True
'2018-08-21T07:35:00',4.30477,4.30488,4.30477,4.30488,7.0,4.30733,4.30753,4.30733,4.30752,7.0,False
'2018-08-21T07:36:00',4.30488,4.30488,4.30477,4.30488,23.0,4.30742,4.30753,4.30732,4.30742,23.0,False
'2018-08-21T07:37:00',4.30477,4.30488,4.30477,4.30478,11.0,4.30743,4.30752,4.30733,4.30742,11.0,True
'2018-08-21T07:38:00',4.30487,4.30488,4.30477,4.30487,18.0,4.30753,4.30753,4.30733,4.30753,18.0,False
'2018-08-21T07:39:00',4.30488,4.30488,4.30477,4.30487,85.0,4.30742,4.30753,4.30732,4.30753,85.0,False
'2018-08-21T07:40:00',4.30477,4.30488,4.30477,4.30477,39.0,4.30733,4.30753,4.30732,4.30743,39.0,False
'2018-08-21T07:41:00',4.30488,4.30488,4.30477,4.30477,85.0,4.30752,4.30753,4.30732,4.30733,85.0,True
'2018-08-21T07:42:00',4.30487,4.30488,4.30477,4.30478,33.0,4.30743,4.30753,4.30732,4.30742,33.0,False
'2018-08-21T07:43:00',4.30477,4.30488,4.30477,4.30477,58.0,4.30743,4.30753,4.30732,4.30743,58.0,True
'2018-08-21T07:44:00',4.30487,4.30488,4.30477,4.30488,26.0,4.30753,4.30753,4.30733,4.30752,26.0,False
'2018-08-21T07:45:00',4.30478,4.30488,4.30477,4.30488,44.0,4.30732,4.30753,4.30732,4.30742,44.0,False
'2018-08-21T07:46:00',4.30487,4.30518,4.30427,4.30467,30.94,4.30753,4.30803,4.30733,4.30733,30.0,True
'2018-08-21T07:47:00',4.30477,4.30488,4.30477,4.30477,14.0,4.30743,4.30753,4.30742,4.30743,14.0,False
'2018-08-21T07:48:00',4.30467,4.30471,4.30403,4.30471,20.0,4.30683,4.3072,4.30643,4.30687,20.0,False
'2018-08-21T07:49:00',4.30437,4.30437,4.30437,4.30437,3.0,4.30693,4.30703,4.30693,4.30693,3.0,True
'2018-08-21T07:50:00',4.30437,4.30438,4.3039,4.30438,6.0,4.30692,4.30703,4.30692,4.30693,6.0,False
'2018-08-21T07:51:00',4.30438,4.30438,4.30391,4.30437,3.75,4.30692,4.30692,4.30692,4.30692,3.0,True
'2018-08-21T07:52:00',4.30437,4.30437,4.30437,4.30437,1.0,4.30693,4.30693,4.30693,4.30693,1.0,True
'2018-08-21T07:53:00',4.30437,4.30438,4.30437,4.30438,2.0,4.30703,4.30703,4.30702,4.30702,2.0,True
'2018-08-21T07:54:00',4.30437,4.30458,4.30437,4.30458,2.0,4.30703,4.30703,4.30674,4.30674,2.0,False
'2018-08-21T07:55:00',4.3047,4.30483,4.30446,4.30446,9.0,4.30632,4.30702,4.30631,4.30693,9.0,True
'2018-08-21T07:56:00',4.30477,4.30477,4.30446,4.30476,5.0,4.30639,4.30702,4.30639,4.3069,5.0,False
'2018-08-21T07:57:00',4.30476,4.30476,4.30437,4.3046,13.0,4.30635,4.30702,4.30624,4.30676,13.5,False
'2018-08-21T07:58:00',4.3046,4.30477,4.30445,4.3046,19.0,4.30693,4.30703,4.30626,4.30676,19.0,True
'2018-08-21T07:59:00',4.30467,4.30473,4.30455,4.3047,12.0,4.30627,4.30689,4.3061,4.30686,12.0,False
'2018-08-21T08:00:00',4.30456,4.30468,4.30456,4.30457,49.61,4.30672,4.30672,4.30652,4.30653,48.46,True
'2018-08-21T08:01:00',4.30457,4.30537,4.30423,4.30537,32.84,4.30653,4.30733,4.30589,4.30733,31.98,True
'2018-08-21T08:02:00',4.30547,4.30577,4.30518,4.30577,11.0,4.30733,4.30773,4.30723,4.30773,11.19,False
'2018-08-21T08:03:00',4.30558,4.30617,4.30507,4.30547,23.0,4.30772,4.30813,4.30713,4.30743,23.0,True
'2018-08-21T08:04:00',4.30587,4.30718,4.30587,4.30698,21.0,4.30783,4.30908,4.30783,4.30892,21.49,False
'2018-08-21T08:05:00',4.30697,4.30698,4.30557,4.30698,68.05,4.30893,4.30893,4.30753,4.30882,63.46,False
'2018-08-21T08:06:00',4.30697,4.30727,4.30627,4.30664,84.05,4.30893,4.30923,4.30813,4.30873,80.21,False
'2018-08-21T08:07:00',4.30664,4.307,4.30353,4.30498,185.75,4.30852,4.30892,4.30612,4.30692,184.86,False
'2018-08-21T08:08:00',4.30517,4.30572,4.30407,4.30498,158.56,4.30726,4.30763,4.30603,4.30687,167.53,False
'2018-08-21T08:09:00',4.30517,4.30528,4.30427,4.30487,290.36,4.30703,4.3073,4.30623,4.30683,270.29,True
'2018-08-21T08:10:00',4.30468,4.30567,4.30437,4.30498,249.66,4.30681,4.30753,4.30622,4.30685,232.33,True
'2018-08-21T08:11:00',4.30468,4.30588,4.30447,4.30543,169.73,4.30662,4.30774,4.30653,4.30755,151.73,False
'2018-08-21T08:12:00',4.30547,4.30547,4.30498,4.30528,32.72,4.30738,4.30738,4.30687,4.30718,29.87,True
'2018-08-21T08:13:00',4.30527,4.30573,4.30507,4.30537,42.84,4.30718,4.30776,4.30693,4.3071,43.6,False
'2018-08-21T08:14:00',4.30507,4.30507,4.30248,4.30287,368.24,4.30582,4.30693,4.30458,4.30474,408.93,False
'2018-08-21T08:15:00',4.30287,4.30317,4.30177,4.30177,142.0,4.30464,4.3052,4.30313,4.30331,179.92,True
'2018-08-21T08:16:00',4.30177,4.30247,4.30177,4.30195,217.32,4.30322,4.30433,4.30321,4.30412,255.49,True
'2018-08-21T08:17:00',4.30187,4.30368,4.30177,4.30348,297.76,4.30412,4.30603,4.30346,4.30537,363.49,False
'2018-08-21T08:18:00',4.30348,4.30367,4.30282,4.30298,32.24,4.30543,4.30545,4.30481,4.30481,29.75,True
'2018-08-21T08:19:00',4.30316,4.30367,4.30287,4.30317,81.72,4.30481,4.30573,4.30481,4.30496,93.0,False
'2018-08-21T08:20:00',4.30317,4.30338,4.30297,4.30317,45.24,4.305,4.3052,4.30449,4.3049,52.42,False
'2018-08-21T08:21:00',4.30317,4.30338,4.30307,4.30308,28.0,4.30492,4.30504,4.30464,4.30489,31.37,True
'2018-08-21T08:22:00',4.30318,4.30318,4.30298,4.30317,18.0,4.30489,4.30515,4.30485,4.305,20.16,False
'2018-08-21T08:23:00',4.30313,4.30318,4.30267,4.30288,42.73,4.305,4.30501,4.30455,4.30482,48.21,False
'2018-08-21T08:24:00',4.30288,4.30298,4.30277,4.30278,58.58,4.3047,4.30492,4.30461,4.30472,70.55,True
'2018-08-21T08:25:00',4.30287,4.30298,4.30257,4.30287,104.2,4.30481,4.30487,4.30455,4.30465,120.18,False
'2018-08-21T08:26:00',4.30277,4.30287,4.30227,4.30248,74.72,4.30465,4.30473,4.30427,4.30442,72.13,True
'2018-08-21T08:27:00',4.30257,4.30278,4.30237,4.30268,70.46,4.30462,4.30472,4.30429,4.30456,74.81,False
'2018-08-21T08:28:00',4.30268,4.30287,4.30177,4.30178,44.61,4.30462,4.30483,4.30333,4.30333,49.13,True
'2018-08-21T08:29:00',4.30178,4.30227,4.30178,4.30206,90.0,4.30338,4.3035,4.30338,4.3035,124.46,True
'2018-08-21T08:30:00',4.30208,4.30328,4.30201,4.30301,182.33,4.30349,4.305,4.30349,4.30492,167.59,True
'2018-08-21T08:31:00',4.30302,4.30312,4.30287,4.30308,110.27,4.30492,4.30513,4.30474,4.30502,94.14,True
'2018-08-21T08:32:00',4.30343,4.30368,4.30307,4.30328,122.35,4.30471,4.30553,4.30449,4.30522,125.88,False
'2018-08-21T08:33:00',4.30337,4.30364,4.30287,4.30298,106.28,4.30532,4.30573,4.30471,4.30489,123.96,True
'2018-08-21T08:34:00',4.30307,4.30327,4.30278,4.30307,91.56,4.30493,4.30523,4.30444,4.305,114.24,False
'2018-08-21T08:35:00',4.30307,4.30327,4.30247,4.30247,103.56,4.30503,4.30523,4.30449,4.30451,113.79,True
'2018-08-21T08:36:00',4.30267,4.30277,4.30257,4.30267,24.73,4.30463,4.30473,4.30451,4.30462,26.17,True
'2018-08-21T08:37:00',4.30267,4.3031,4.30247,4.30294,111.38,4.30452,4.30503,4.3044,4.30503,115.7,False
'2018-08-21T08:38:00',4.30288,4.3035,4.30247,4.30267,98.8,4.30499,4.30523,4.30442,4.30463,107.89,False
'2018-08-21T08:39:00',4.30267,4.30278,4.30233,4.30233,55.1,4.30463,4.30472,4.30402,4.30423,54.64,True
'2018-08-21T08:40:00',4.30257,4.30264,4.30231,4.30254,82.06,4.30446,4.30463,4.3042,4.3044,84.63,True
'2018-08-21T08:41:00',4.30247,4.3027,4.3016,4.30252,158.92,4.30443,4.30453,4.30328,4.30452,172.34,False
'2018-08-21T08:42:00',4.30271,4.30277,4.30154,4.30177,178.1,4.30452,4.30462,4.3032,4.30353,189.71,False
'2018-08-21T08:43:00',4.30182,4.30188,4.3016,4.3016,122.41,4.30353,4.3036,4.30293,4.30321,128.95,True
'2018-08-21T08:44:00',4.3016,4.30178,4.3016,4.30172,64.5,4.30338,4.3034,4.30283,4.30334,108.85,False
'2018-08-21T08:45:00',4.30171,4.30178,4.30078,4.30158,138.71,4.30335,4.30335,4.30257,4.30309,189.54,False
'2018-08-21T08:46:00',4.30135,4.30168,4.30067,4.30116,77.41,4.30309,4.30323,4.30253,4.3029,92.31,False
'2018-08-21T08:47:00',4.30116,4.30118,4.30084,4.30117,35.62,4.30242,4.30283,4.30242,4.30282,48.84,False
'2018-08-21T08:48:00',4.3012,4.3012,4.30074,4.30102,65.28,4.30283,4.30283,4.30245,4.30264,57.87,True
'2018-08-21T08:49:00',4.30099,4.30125,4.30077,4.30111,77.74,4.30264,4.30284,4.30245,4.30284,63.6,True
'2018-08-21T08:50:00',4.30127,4.30148,4.30108,4.30118,156.49,4.30296,4.30313,4.30272,4.30278,103.98,True
'2018-08-21T08:51:00',4.30109,4.30127,4.30108,4.30122,102.41,4.30278,4.30291,4.30252,4.30273,86.68,False
'2018-08-21T08:52:00',4.30121,4.30127,4.3007,4.30096,181.72,4.30291,4.30291,4.30248,4.30272,249.83,False
'2018-08-21T08:53:00',4.30081,4.30128,4.30078,4.30094,75.51,4.30257,4.30282,4.30245,4.30268,109.35,False
'2018-08-21T08:54:00',4.30094,4.30094,4.30077,4.30077,17.25,4.30268,4.30268,4.30253,4.30265,20.33,True
'2018-08-21T08:55:00',4.30072,4.30106,4.30072,4.30097,118.36,4.30263,4.30283,4.30232,4.30255,114.71,False
'2018-08-21T08:56:00',4.30097,4.30116,4.30078,4.30078,68.38,4.30256,4.30272,4.30243,4.30251,89.72,True
'2018-08-21T08:57:00',4.30088,4.30173,4.30067,4.30148,108.5,4.30251,4.30291,4.30227,4.30273,137.55,False
'2018-08-21T08:58:00',4.30147,4.30194,4.30113,4.30113,161.94,4.30274,4.30324,4.30273,4.30289,164.85,True
'2018-08-21T08:59:00',4.30113,4.30174,4.30085,4.30147,132.0,4.30289,4.30336,4.30259,4.30323,156.91,False
'2018-08-21T09:00:00',4.30151,4.30193,4.30077,4.30128,115.71,4.30323,4.30333,4.30243,4.30299,132.54,True
'2018-08-21T09:01:00',4.30128,4.30207,4.30128,4.30157,187.45,4.30297,4.30362,4.30286,4.30309,253.74,True
'2018-08-21T09:02:00',4.30155,4.30208,4.30137,4.30178,150.19,4.30309,4.30371,4.30301,4.30321,167.56,True
'2018-08-21T09:03:00',4.30168,4.30246,4.30157,4.30197,131.42,4.30321,4.30388,4.30315,4.3036,164.79,False
'2018-08-21T09:04:00',4.302,4.30217,4.30166,4.30167,124.36,4.3036,4.30373,4.30313,4.30323,131.79,False
'2018-08-21T09:05:00',4.30167,4.30187,4.30147,4.30158,210.51,4.30322,4.30362,4.30302,4.30327,172.54,False
'2018-08-21T09:06:00',4.30158,4.30168,4.30088,4.30127,143.24,4.30327,4.30333,4.30262,4.30284,160.38,True
'2018-08-21T09:07:00',4.30128,4.30183,4.30104,4.30132,145.45,4.30286,4.30363,4.30273,4.30315,170.21,True
'2018-08-21T09:08:00',4.30147,4.30212,4.30137,4.30151,131.55,4.30315,4.30373,4.30315,4.30326,154.55,False
'2018-08-21T09:09:00',4.30161,4.30227,4.30144,4.30147,104.66,4.30326,4.30376,4.30314,4.30314,140.94,False
'2018-08-21T09:10:00',4.30142,4.30142,4.30104,4.30117,62.78,4.30319,4.30319,4.30272,4.30293,75.02,False
'2018-08-21T09:11:00',4.30117,4.30133,4.30108,4.30122,64.52,4.30293,4.30295,4.30273,4.30283,69.29,True
'2018-08-21T09:12:00',4.30108,4.30158,4.3009,4.30147,62.09,4.30273,4.30313,4.30259,4.30312,61.94,False
'2018-08-21T09:13:00',4.30125,4.30148,4.30084,4.30087,93.11,4.30301,4.30302,4.3025,4.30253,90.64,True
'2018-08-21T09:14:00',4.30084,4.3009,4.30084,4.30087,54.99,4.30252,4.30263,4.30238,4.30263,66.8,True
'2018-08-21T09:15:00',4.30088,4.30177,4.30088,4.30092,88.74,4.30262,4.30329,4.3024,4.30255,108.27,True
'2018-08-21T09:16:00',4.30092,4.30168,4.30092,4.30156,126.97,4.30255,4.30323,4.30253,4.30322,162.76,True
'2018-08-21T09:17:00',4.30154,4.30292,4.30152,4.30167,168.09,4.30322,4.30463,4.30322,4.30342,192.63,True
'2018-08-21T09:18:00',4.30163,4.3019,4.30157,4.30188,93.03,4.30342,4.30382,4.30333,4.30382,93.21,False
'2018-08-21T09:19:00',4.30188,4.3023,4.30097,4.30118,230.65,4.30382,4.30403,4.30283,4.30303,241.36,True
'2018-08-21T09:20:00',4.30127,4.30224,4.30097,4.30224,186.83,4.30293,4.30413,4.30267,4.304,196.25,False
'2018-08-21T09:21:00',4.30225,4.30245,4.30134,4.30194,157.21,4.304,4.30425,4.30303,4.30363,185.02,False
'2018-08-21T09:22:00',4.30202,4.30222,4.30127,4.30128,52.48,4.30363,4.30381,4.30284,4.30292,52.71,True
'2018-08-21T09:23:00',4.30142,4.30181,4.30121,4.30179,71.5,4.30291,4.30334,4.30281,4.30334,66.22,False
'2018-08-21T09:24:00',4.30176,4.30208,4.30138,4.30152,72.6,4.30327,4.30383,4.30292,4.3031,65.49,True
'2018-08-21T09:25:00',4.30152,4.30179,4.30127,4.30165,73.61,4.303,4.30337,4.30289,4.3032,68.95,False
'2018-08-21T09:26:00',4.30176,4.30184,4.30152,4.30164,77.15,4.30331,4.30337,4.30292,4.30315,72.69,False
'2018-08-21T09:27:00',4.30164,4.30246,4.30142,4.30142,102.66,4.30308,4.30402,4.30295,4.30304,97.72,True
'2018-08-21T09:28:00',4.30154,4.30259,4.30149,4.30207,83.85,4.30304,4.30429,4.30304,4.30354,82.41,False
'2018-08-21T09:29:00',4.30207,4.30248,4.30173,4.30197,90.19,4.30354,4.30405,4.30332,4.30352,83.14,True
'2018-08-21T09:30:00',4.30203,4.30379,4.30193,4.30333,178.57,4.30361,4.30537,4.30348,4.3049,171.67,False
'2018-08-21T09:31:00',4.30326,4.30352,4.30247,4.30276,66.05,4.30483,4.30507,4.30433,4.30433,68.72,True
'2018-08-21T09:32:00',4.30264,4.30298,4.30238,4.30291,54.91,4.30442,4.30456,4.30421,4.30446,64.06,True
'2018-08-21T09:33:00',4.30296,4.30377,4.30247,4.30358,163.55,4.30453,4.30539,4.30424,4.30539,161.44,True
'2018-08-21T09:34:00',4.30348,4.30428,4.30317,4.30378,245.1,4.30537,4.30602,4.30491,4.30542,235.67,True
'2018-08-21T09:35:00',4.30396,4.30469,4.30327,4.30429,177.51,4.30551,4.30652,4.30495,4.30588,181.08,True
'2018-08-21T09:36:00',4.30447,4.30507,4.30431,4.30498,168.47,4.30604,4.30693,4.30601,4.30662,170.23,False
'2018-08-21T09:37:00',4.30497,4.30518,4.30408,4.30424,156.07,4.30664,4.30703,4.30582,4.30586,153.26,True
'2018-08-21T09:38:00',4.30425,4.30438,4.30288,4.3043,175.09,4.30592,4.306,4.30432,4.30587,166.57,True
'2018-08-21T09:39:00',4.30435,4.30522,4.3042,4.30498,117.42,4.30587,4.30681,4.30587,4.30667,118.18,True
'2018-08-21T09:40:00',4.30492,4.30514,4.30475,4.30504,100.56,4.30649,4.3067,4.30635,4.30661,100.94,False
'2018-08-21T09:41:00',4.30495,4.30536,4.30411,4.30441,66.62,4.30653,4.30697,4.3057,4.30598,68.41,False
'2018-08-21T09:42:00',4.30449,4.30516,4.30407,4.30407,122.13,4.30606,4.30678,4.30552,4.30563,107.39,False
'2018-08-21T09:43:00',4.30418,4.30418,4.30406,4.30407,109.33,4.30557,4.30567,4.30535,4.30553,98.71,False
'2018-08-21T09:44:00',4.30404,4.3041,4.30206,4.3034,103.21,4.30551,4.30563,4.3036,4.30493,105.58,True
'2018-08-21T09:45:00',4.30333,4.30348,4.30319,4.30345,71.83,4.3049,4.3052,4.30477,4.30503,72.21,True
'2018-08-21T09:46:00',4.30347,4.30412,4.30347,4.30377,59.79,4.30507,4.30586,4.30506,4.30532,56.27,False
'2018-08-21T09:47:00',4.30378,4.30378,4.30291,4.30311,87.09,4.30525,4.30525,4.30418,4.30467,88.25,True
'2018-08-21T09:48:00',4.30324,4.30342,4.30307,4.30325,32.62,4.30468,4.30504,4.30465,4.30482,37.64,True
'2018-08-21T09:49:00',4.30319,4.30355,4.30319,4.30342,70.72,4.30476,4.30515,4.30476,4.30495,72.63,True
'2018-08-21T09:50:00',4.30352,4.30371,4.30317,4.30357,80.45,4.30506,4.3052,4.30467,4.30514,75.31,True
'2018-08-21T09:51:00',4.30366,4.30378,4.30342,4.30361,66.38,4.3052,4.30522,4.30486,4.30508,64.75,False
'2018-08-21T09:52:00',4.30356,4.30374,4.30344,4.3035,42.62,4.30498,4.30544,4.3049,4.30495,42.6,True
'2018-08-21T09:53:00',4.30344,4.30387,4.30337,4.30377,62.39,4.30489,4.30541,4.30489,4.30527,54.79,False
'2018-08-21T09:54:00',4.30398,4.30398,4.303,4.30353,138.5,4.30527,4.30544,4.30457,4.3051,121.51,True
'2018-08-21T09:55:00',4.30346,4.30389,4.30324,4.30388,81.58,4.30504,4.30546,4.30469,4.30541,93.69,True
'2018-08-21T09:56:00',4.30381,4.3044,4.30379,4.30437,123.26,4.30544,4.3058,4.30534,4.30572,138.28,False
'2018-08-21T09:57:00',4.30438,4.30478,4.30423,4.30432,176.46,4.30572,4.30598,4.30572,4.30572,249.14,False
'2018-08-21T09:58:00',4.30432,4.30432,4.30347,4.30375,42.17,4.30566,4.30566,4.30496,4.30529,41.0,True
'2018-08-21T09:59:00',4.30377,4.30501,4.30371,4.30499,61.76,4.30529,4.30664,4.30508,4.30644,60.28,True
'2018-08-21T10:00:00',4.30508,4.3063,4.30481,4.30564,223.51,4.30652,4.30782,4.30632,4.30722,223.42,True
'2018-08-21T10:01:00',4.30571,4.30592,4.30507,4.30575,125.78,4.30725,4.30751,4.30663,4.3073,132.54,False
'2018-08-21T10:02:00',4.30567,4.30603,4.30451,4.30502,133.28,4.30713,4.30757,4.30603,4.30646,135.72,True
'2018-08-21T10:03:00',4.30502,4.3064,4.30478,4.30579,78.28,4.30655,4.30783,4.30625,4.30737,83.79,False
'2018-08-21T10:04:00',4.30574,4.30612,4.30531,4.30538,124.55,4.30729,4.30761,4.30682,4.30695,140.09,True
'2018-08-21T10:05:00',4.30532,4.30548,4.30502,4.30543,69.83,4.30687,4.30696,4.30649,4.3069,85.18,False
'2018-08-21T10:06:00',4.30534,4.30541,4.30507,4.30528,33.01,4.30691,4.30693,4.30655,4.30675,37.28,True
'2018-08-21T10:07:00',4.30522,4.30565,4.30522,4.30531,49.86,4.30679,4.30714,4.30679,4.30688,59.98,True
'2018-08-21T10:08:00',4.30527,4.30575,4.30507,4.30568,82.45,4.30681,4.30727,4.30656,4.30722,102.91,False
'2018-08-21T10:09:00',4.30575,4.30588,4.30567,4.30567,17.92,4.30731,4.30742,4.30716,4.30723,23.4,False
'2018-08-21T10:10:00',4.30577,4.30578,4.30467,4.30515,55.55,4.30729,4.30729,4.30616,4.30672,58.75,True
'2018-08-21T10:11:00',4.30508,4.30558,4.30508,4.3055,48.81,4.30663,4.3071,4.30663,4.30705,50.33,True
'2018-08-21T10:12:00',4.30558,4.30627,4.30547,4.30578,94.44,4.30713,4.30779,4.30695,4.30723,97.39,False
'2018-08-21T10:13:00',4.30571,4.30601,4.30537,4.30553,71.58,4.30716,4.30743,4.30693,4.30701,70.17,True
'2018-08-21T10:14:00',4.30546,4.30637,4.30447,4.30637,121.34,4.30701,4.30772,4.30595,4.30772,127.93,True
'2018-08-21T10:15:00',4.30629,4.30647,4.30616,4.30637,172.0,4.30772,4.30787,4.30766,4.30787,167.31,True
'2018-08-21T10:16:00',4.30625,4.30651,4.30625,4.3064,44.97,4.30783,4.30792,4.30781,4.30792,56.25,False
'2018-08-21T10:17:00',4.30646,4.30646,4.30557,4.30561,26.55,4.30791,4.30791,4.30711,4.30716,27.81,True
'2018-08-21T10:18:00',4.30568,4.30588,4.30564,4.30581,33.56,4.30715,4.30741,4.30715,4.30738,35.03,True
'2018-08-21T10:19:00',4.30589,4.30655,4.30578,4.30613,83.51,4.30736,4.30789,4.30733,4.30766,111.23,True
'2018-08-21T10:20:00',4.30619,4.30649,4.30613,4.30634,83.79,4.30765,4.30789,4.30765,4.30779,98.0,False
'2018-08-21T10:21:00',4.30634,4.30677,4.30572,4.30623,111.42,4.30774,4.30794,4.30717,4.30773,144.66,False
'2018-08-21T10:22:00',4.30632,4.30653,4.30587,4.30587,97.62,4.30773,4.30792,4.30737,4.30737,131.29,False
'2018-08-21T10:23:00',4.30598,4.30606,4.30559,4.30582,63.6,4.30736,4.30753,4.30706,4.30734,78.95,True
'2018-08-21T10:24:00',4.3059,4.30597,4.30567,4.30593,54.04,4.3074,4.30749,4.30717,4.30749,65.24,False
'2018-08-21T10:25:00',4.30598,4.3062,4.30521,4.30542,97.19,4.3075,4.30768,4.30666,4.30699,114.88,True
'2018-08-21T10:26:00',4.30549,4.30641,4.30542,4.30569,73.41,4.30702,4.30776,4.30699,4.30722,88.53,True
'2018-08-21T10:27:00',4.30569,4.30576,4.30567,4.30576,18.81,4.30723,4.30727,4.30717,4.30727,18.88,True
'2018-08-21T10:28:00',4.30576,4.30588,4.30573,4.30588,12.54,4.30719,4.30743,4.30719,4.30736,11.2,True
'2018-08-21T10:29:00',4.30587,4.30601,4.30578,4.30594,46.97,4.30742,4.3075,4.3073,4.30749,45.08,True
'2018-08-21T10:30:00',4.30602,4.30672,4.30597,4.30664,45.34,4.30756,4.30822,4.30748,4.30819,51.13,True
'2018-08-21T10:31:00',4.30679,4.3069,4.30679,4.30684,17.71,4.30819,4.30833,4.30819,4.30833,14.57,True
'2018-08-21T10:32:00',4.30699,4.30765,4.30628,4.30698,139.57,4.30845,4.30905,4.30776,4.30854,150.07,False
'2018-08-21T10:33:00',4.30701,4.30732,4.30677,4.30682,71.8,4.30847,4.30883,4.30828,4.30835,64.12,False
'2018-08-21T10:34:00',4.30688,4.3071,4.30617,4.30667,143.23,4.30843,4.30853,4.30755,4.30822,137.51,True
'2018-08-21T10:35:00',4.30668,4.30687,4.30659,4.30686,32.03,4.30825,4.30842,4.30812,4.30842,31.53,False
'2018-08-21T10:36:00',4.30686,4.30694,4.30619,4.30657,116.98,4.30823,4.30845,4.30763,4.30808,129.38,True
'2018-08-21T10:37:00',4.30659,4.30728,4.30659,4.30708,69.12,4.30817,4.3088,4.30817,4.30842,76.96,False
'2018-08-21T10:38:00',4.30707,4.30723,4.30677,4.30697,94.16,4.30853,4.30872,4.30822,4.30851,110.56,False
'2018-08-21T10:39:00',4.30697,4.30747,4.30677,4.30698,121.67,4.30842,4.309,4.30822,4.30824,137.19,True
'2018-08-21T10:40:00',4.30698,4.30708,4.3067,4.30698,146.4,4.30824,4.30843,4.30817,4.30842,161.5,True
'2018-08-21T10:41:00',4.30697,4.3075,4.30682,4.30737,127.95,4.3084,4.30894,4.30826,4.30883,135.82,True
'2018-08-21T10:42:00',4.3074,4.30831,4.30727,4.30757,204.72,4.30892,4.30948,4.30853,4.30893,208.53,True
'2018-08-21T10:43:00',4.30747,4.30878,4.30742,4.3078,259.65,4.30893,4.31033,4.30884,4.30895,238.03,True
'2018-08-21T10:44:00',4.30772,4.30847,4.30732,4.30831,151.26,4.30894,4.31002,4.30871,4.30988,137.34,True
'2018-08-21T10:45:00',4.30838,4.30861,4.30835,4.30858,41.55,4.30995,4.31007,4.3098,4.31006,35.0,False
'2018-08-21T10:46:00',4.30857,4.30858,4.30847,4.30851,18.18,4.31002,4.31013,4.30995,4.31008,19.75,True
'2018-08-21T10:47:00',4.30848,4.30917,4.3082,4.30878,76.65,4.31,4.31028,4.30967,4.31028,66.88,False
'2018-08-21T10:48:00',4.30888,4.30972,4.30841,4.30858,122.56,4.31028,4.31104,4.30985,4.31016,111.69,False
'2018-08-21T10:49:00',4.30866,4.30885,4.30829,4.3083,48.08,4.31022,4.31033,4.30969,4.30985,49.09,False
'2018-08-21T10:50:00',4.30838,4.30852,4.30777,4.30777,165.25,4.30981,4.31004,4.30935,4.30943,180.93,True
'2018-08-21T10:51:00',4.30777,4.30808,4.30655,4.30807,244.6,4.30939,4.30971,4.30823,4.30971,249.15,True
'2018-08-21T10:52:00',4.30808,4.31057,4.30797,4.31021,158.9,4.3097,4.31192,4.3097,4.31168,174.49,True
'2018-08-21T10:53:00',4.31014,4.31072,4.30997,4.31055,82.44,4.31168,4.31213,4.3115,4.31178,81.82,False
'2018-08-21T10:54:00',4.3106,4.31074,4.30947,4.31037,85.86,4.31178,4.31214,4.31103,4.31186,86.14,False
'2018-08-21T10:55:00',4.31038,4.31068,4.30955,4.30966,88.85,4.31194,4.31223,4.31109,4.31113,91.17,True
'2018-08-21T10:56:00',4.30967,4.31033,4.30967,4.31018,43.27,4.31114,4.31183,4.31114,4.31172,48.74,False
'2018-08-21T10:57:00',4.31022,4.31023,4.30888,4.30913,73.77,4.31167,4.31168,4.31041,4.31056,78.98,False
'2018-08-21T10:58:00',4.30913,4.30942,4.30773,4.30773,93.54,4.31053,4.3108,4.30908,4.30912,103.63,False
'2018-08-21T10:59:00',4.30773,4.30819,4.30651,4.30732,234.59,4.30915,4.30936,4.30792,4.3085,281.8,False
'2018-08-21T11:00:00',4.3073,4.30759,4.30652,4.30696,131.39,4.3085,4.30893,4.30782,4.30828,124.83,False
'2018-08-21T11:01:00',4.30697,4.30697,4.306,4.3068,146.1,4.30827,4.30828,4.3073,4.30817,158.03,False
'2018-08-21T11:02:00',4.30681,4.30681,4.30618,4.30625,64.24,4.30817,4.30817,4.30756,4.30756,66.22,False
'2018-08-21T11:03:00',4.30625,4.30627,4.3049,4.30504,141.65,4.30761,4.30783,4.30625,4.30642,140.15,False
'2018-08-21T11:04:00',4.30511,4.30543,4.3045,4.3045,86.59,4.30642,4.30653,4.30572,4.30587,85.01,True
'2018-08-21T11:05:00',4.3045,4.30547,4.30387,4.30539,111.35,4.30587,4.30693,4.3052,4.30693,109.46,False
'2018-08-21T11:06:00',4.30538,4.30547,4.30529,4.30537,111.98,4.30686,4.30693,4.30657,4.3068,96.13,True
'2018-08-21T11:07:00',4.30537,4.30568,4.30529,4.30552,46.73,4.30676,4.30703,4.30675,4.30703,45.71,False
'2018-08-21T11:08:00',4.30552,4.30554,4.3053,4.30543,45.0,4.30695,4.30703,4.30687,4.30693,41.11,False
'2018-08-21T11:09:00',4.30549,4.30561,4.30529,4.30541,81.4,4.30694,4.30705,4.30668,4.30693,79.54,True
'2018-08-21T11:10:00',4.30547,4.30593,4.30538,4.30568,63.65,4.30694,4.30731,4.30686,4.30717,65.26,True
'2018-08-21T11:11:00',4.30578,4.30591,4.30547,4.30578,45.19,4.30724,4.30739,4.30698,4.3073,45.53,False
'2018-08-21T11:12:00',4.30577,4.3058,4.30568,4.30577,28.33,4.30726,4.30733,4.30716,4.30728,28.77,False
'2018-08-21T11:13:00',4.30579,4.30579,4.30547,4.30565,32.9,4.30733,4.30733,4.30702,4.30712,29.75,True
'2018-08-21T11:14:00',4.30565,4.30641,4.30558,4.30641,58.63,4.30713,4.30787,4.30712,4.30787,48.41,False
'2018-08-21T11:15:00',4.30648,4.30657,4.30547,4.30617,86.24,4.30793,4.30803,4.30698,4.30762,76.06,False
'2018-08-21T11:16:00',4.3061,4.30636,4.30582,4.30582,47.92,4.30754,4.30782,4.30727,4.30727,48.42,True
'2018-08-21T11:17:00',4.30577,4.30602,4.30577,4.30587,14.7,4.30727,4.3075,4.30727,4.30744,15.97,True
'2018-08-21T11:18:00',4.30594,4.30604,4.30588,4.30597,23.52,4.30743,4.30748,4.30743,4.30748,35.48,False
'2018-08-21T11:19:00',4.30595,4.30595,4.30595,4.30595,1.12,4.30742,4.30742,4.30742,4.30742,1.12,False
'2018-08-21T11:20:00',4.30594,4.30594,4.30594,4.30594,1.12,4.30742,4.30742,4.30742,4.30742,1.12,True
'2018-08-21T11:21:00',4.30596,4.30597,4.30591,4.30597,14.56,4.30743,4.30743,4.30742,4.30743,17.84,True
'2018-08-21T11:22:00',4.30598,4.30598,4.30598,4.30598,1.12,4.30744,4.30744,4.30744,4.30744,1.12,False
'2018-08-21T11:23:00',4.30596,4.306,4.30593,4.30593,7.84,4.30744,4.30744,4.30743,4.30743,7.84,False
'2018-08-21T11:24:00',4.30599,4.30599,4.30578,4.30587,45.43,4.30742,4.30743,4.3069,4.30742,42.08,True
'2018-08-21T11:25:00',4.30594,4.30594,4.30594,4.30594,5.6,4.30743,4.30743,4.30738,4.30743,7.86,False
'2018-08-21T11:26:00',4.30588,4.30588,4.30588,4.30588,1.12,4.30742,4.30742,4.30742,4.30742,1.12,True
'2018-08-21T11:27:00',4.30589,4.30615,4.30589,4.30615,6.97,4.30743,4.30761,4.30743,4.30761,6.72,True
'2018-08-21T11:28:00',4.30617,4.30627,4.30611,4.30627,26.69,4.30761,4.30782,4.30754,4.30782,22.4,False
'2018-08-21T11:29:00',4.30641,4.30641,4.30627,4.30627,6.36,4.30782,4.30782,4.30775,4.30775,6.72,False
'2018-08-21T11:30:00',4.30628,4.30638,4.30607,4.30627,45.7,4.30778,4.30791,4.3075,4.30768,62.33,False
'2018-08-21T11:31:00',4.30625,4.30628,4.30598,4.30618,59.27,4.30762,4.30781,4.30742,4.30766,63.05,True
'2018-08-21T11:32:00',4.30617,4.30648,4.30609,4.30637,27.76,4.30772,4.30794,4.30762,4.30785,28.89,False
'2018-08-21T11:33:00',4.30628,4.30628,4.30607,4.30617,5.6,4.30779,4.30779,4.30754,4.30768,6.86,True
'2018-08-21T11:34:00',4.30607,4.30634,4.30598,4.30627,72.01,4.30754,4.30773,4.30742,4.30771,67.74,False
'2018-08-21T11:35:00',4.30622,4.30628,4.30607,4.30614,23.53,4.30772,4.30779,4.30756,4.30763,27.8,True
'2018-08-21T11:36:00',4.30622,4.30622,4.30614,4.30619,19.04,4.30761,4.30773,4.30761,4.30773,21.32,False
'2018-08-21T11:37:00',4.30619,4.30619,4.30571,4.30597,40.83,4.30757,4.30763,4.30715,4.30753,45.37,False
'2018-08-21T11:38:00',4.30607,4.3061,4.30583,4.30586,41.63,4.30753,4.30753,4.30732,4.30733,34.73,False
'2018-08-21T11:39:00',4.30592,4.30597,4.30567,4.30568,18.44,4.30733,4.30737,4.30717,4.30723,18.55,True
'2018-08-21T11:40:00',4.30577,4.30679,4.30555,4.30597,50.03,4.30731,4.30803,4.30698,4.30742,52.96,True
'2018-08-21T11:41:00',4.30587,4.30626,4.30584,4.30607,18.08,4.30735,4.30763,4.30729,4.30748,16.94,False
'2018-08-21T11:42:00',4.30602,4.30616,4.30597,4.30597,47.15,4.30752,4.30761,4.30744,4.30749,39.34,True
'2018-08-21T11:43:00',4.306,4.30602,4.30597,4.30599,12.32,4.30752,4.30753,4.30743,4.30753,12.32,False
'2018-08-21T11:44:00',4.30598,4.30601,4.30567,4.30579,23.8,4.30749,4.30749,4.30715,4.30733,20.16,False
'2018-08-21T11:45:00',4.30578,4.30578,4.30557,4.30577,69.58,4.30727,4.30728,4.30684,4.30726,62.02,True
'2018-08-21T11:46:00',4.30583,4.30583,4.30577,4.30579,8.35,4.3073,4.30733,4.30722,4.30733,7.98,True
'2018-08-21T11:47:00',4.30574,4.30617,4.30573,4.30612,16.62,4.30723,4.30732,4.30721,4.30722,17.93,True
'2018-08-21T11:48:00',4.30618,4.30634,4.30618,4.3062,21.0,4.30728,4.30747,4.3072,4.30727,26.03,True
'2018-08-21T11:49:00',4.30621,4.30638,4.30617,4.30634,21.0,4.30727,4.30753,4.30726,4.30745,27.42,True
'2018-08-21T11:50:00',4.30635,4.30643,4.30635,4.30641,22.0,4.30745,4.30762,4.30745,4.30749,26.53,True
'2018-08-21T11:51:00',4.30636,4.30641,4.30632,4.30641,11.0,4.30749,4.30753,4.30743,4.30753,12.32,False
'2018-08-21T11:52:00',4.30641,4.30642,4.3063,4.30637,25.0,4.30754,4.30759,4.30722,4.30738,27.88,True
'2018-08-21T11:53:00',4.30637,4.30637,4.30622,4.30637,26.0,4.3074,4.30755,4.30728,4.30753,29.12,True
'2018-08-21T11:54:00',4.30636,4.30642,4.30628,4.30641,22.0,4.30756,4.30762,4.30741,4.30755,26.65,False
'2018-08-21T11:55:00',4.3064,4.3064,4.30613,4.3062,39.0,4.30748,4.30753,4.30715,4.30732,53.23,False
'2018-08-21T11:56:00',4.30616,4.30637,4.30601,4.30601,65.12,4.30723,4.30753,4.30722,4.30744,77.73,True
'2018-08-21T11:57:00',4.30599,4.30644,4.30599,4.30644,19.21,4.30751,4.30795,4.30751,4.30795,16.59,True
'2018-08-21T11:58:00',4.30647,4.30655,4.30647,4.30655,5.74,4.30793,4.30795,4.30793,4.30795,6.12,True
'2018-08-21T11:59:00',4.30654,4.30662,4.30654,4.30654,18.48,4.3081,4.30812,4.30802,4.30812,14.07,False
'2018-08-21T12:00:00',4.30652,4.30652,4.3062,4.3062,20.83,4.30803,4.30803,4.30763,4.30763,16.95,True
'2018-08-21T12:01:00',4.30614,4.30637,4.30614,4.3063,11.84,4.30766,4.30781,4.30766,4.30781,11.35,False
'2018-08-21T12:02:00',4.30624,4.30647,4.30613,4.30619,87.78,4.30773,4.30793,4.30763,4.30776,83.85,False
'2018-08-21T12:03:00',4.30614,4.3064,4.30594,4.3062,95.88,4.30768,4.30784,4.30746,4.30773,92.86,True
'2018-08-21T12:04:00',4.30614,4.30652,4.30584,4.30625,96.99,4.30762,4.30793,4.3074,4.30777,75.8,False
'2018-08-21T12:05:00',4.30626,4.30657,4.30614,4.30615,85.6,4.30773,4.30793,4.30758,4.30762,72.36,False
'2018-08-21T12:06:00',4.30628,4.30628,4.30572,4.30573,53.5,4.30763,4.30773,4.3072,4.3073,41.7,True
'2018-08-21T12:07:00',4.30598,4.30635,4.30589,4.30594,32.47,4.30743,4.30778,4.30741,4.30746,29.26,False
'2018-08-21T12:08:00',4.30594,4.30596,4.30567,4.30574,40.77,4.30739,4.30745,4.3071,4.30731,30.24,False
'2018-08-21T12:09:00',4.30577,4.30577,4.30555,4.30555,42.78,4.30732,4.30732,4.30684,4.30684,40.32,True
'2018-08-21T12:10:00',4.30556,4.30556,4.30555,4.30555,25.48,4.30684,4.307,4.30684,4.30693,27.51,True
'2018-08-21T12:11:00',4.30556,4.30585,4.30555,4.30585,42.86,4.30693,4.30723,4.30679,4.30723,42.56,True
'2018-08-21T12:12:00',4.3059,4.30614,4.30586,4.30605,124.34,4.30733,4.3074,4.30722,4.30722,132.88,False
'2018-08-21T12:13:00',4.30604,4.30615,4.30557,4.3056,122.19,4.30722,4.30739,4.30686,4.30699,127.35,True
'2018-08-21T12:14:00',4.30559,4.30595,4.30557,4.30592,44.35,4.30699,4.30721,4.30694,4.30721,59.09,False
'2018-08-21T12:15:00',4.30594,4.30601,4.30557,4.30558,154.05,4.30721,4.30721,4.30676,4.30688,199.52,True
'2018-08-21T12:16:00',4.30557,4.3062,4.30556,4.30618,39.75,4.30688,4.30743,4.30678,4.30742,48.07,False
'2018-08-21T12:17:00',4.30619,4.30621,4.30554,4.30554,40.37,4.30742,4.30744,4.3069,4.30692,44.59,False
'2018-08-21T12:18:00',4.30555,4.30591,4.30529,4.30538,82.42,4.30692,4.30717,4.30663,4.30682,74.73,False
'2018-08-21T12:19:00',4.30535,4.30537,4.30479,4.30479,63.03,4.3068,4.30683,4.30622,4.30622,52.82,False
'2018-08-21T12:20:00',4.30479,4.30479,4.3038,4.30382,119.52,4.30623,4.30623,4.30515,4.30526,90.61,True
'2018-08-21T12:21:00',4.30382,4.30421,4.3038,4.30397,85.34,4.30526,4.30562,4.30512,4.30543,67.59,False
'2018-08-21T12:22:00',4.30397,4.30406,4.30377,4.30377,78.36,4.30543,4.30551,4.30503,4.30503,62.46,False
'2018-08-21T12:23:00',4.30384,4.30392,4.3036,4.30375,35.14,4.30503,4.30523,4.30487,4.305,32.71,False
'2018-08-21T12:24:00',4.3038,4.30384,4.30365,4.30368,45.71,4.30516,4.30516,4.30495,4.30495,38.55,True
'2018-08-21T12:25:00',4.30373,4.30383,4.30365,4.30379,18.95,4.30495,4.30523,4.30495,4.30523,14.74,False
'2018-08-21T12:26:00',4.30377,4.30403,4.30376,4.30376,41.17,4.30523,4.30538,4.30519,4.30519,33.79,True
'2018-08-21T12:27:00',4.30376,4.30382,4.30373,4.30377,29.12,4.30519,4.30526,4.30517,4.30521,32.3,False
'2018-08-21T12:28:00',4.3037,4.3038,4.30364,4.30371,47.58,4.30514,4.30524,4.30512,4.30516,43.57,False
'2018-08-21T12:29:00',4.30371,4.30371,4.3035,4.3035,87.9,4.30516,4.30516,4.3047,4.30483,77.5,True
'2018-08-21T12:30:00',4.3035,4.30356,4.3034,4.30351,39.11,4.30483,4.305,4.30483,4.30493,28.39,False
'2018-08-21T12:31:00',4.30351,4.30358,4.3035,4.3035,38.3,4.30488,4.30492,4.30482,4.30483,38.99,False
'2018-08-21T12:32:00',4.30351,4.3036,4.3034,4.3035,51.85,4.30489,4.30493,4.30474,4.30483,45.19,False
'2018-08-21T12:33:00',4.30351,4.30369,4.30349,4.3035,32.43,4.30482,4.30493,4.30482,4.30483,39.38,False
'2018-08-21T12:34:00',4.30359,4.30362,4.30346,4.3035,19.62,4.30482,4.30483,4.3048,4.30483,22.17,True
'2018-08-21T12:35:00',4.3035,4.30361,4.30344,4.30351,30.24,4.30482,4.30483,4.30473,4.30482,42.31,False
'2018-08-21T12:36:00',4.30351,4.30355,4.30341,4.3035,72.35,4.30482,4.30495,4.30473,4.30484,79.95,False
'2018-08-21T12:37:00',4.30351,4.30351,4.30278,4.30292,71.47,4.30484,4.30484,4.30423,4.30425,70.24,False
'2018-08-21T12:38:00',4.3029,4.30306,4.30281,4.30281,84.11,4.30426,4.30433,4.30418,4.30425,68.92,False
'2018-08-21T12:39:00',4.30284,4.30297,4.30268,4.30268,53.21,4.30425,4.30436,4.30406,4.30406,41.58,True
'2018-08-21T12:40:00',4.30268,4.30351,4.30268,4.30284,90.22,4.30406,4.30493,4.30406,4.3042,74.99,True
'2018-08-21T12:41:00',4.30284,4.30321,4.30284,4.3031,69.47,4.3042,4.3045,4.3042,4.3045,59.26,False
'2018-08-21T12:42:00',4.30314,4.30362,4.3028,4.30291,137.03,4.3045,4.30506,4.3042,4.30428,112.86,False
'2018-08-21T12:43:00',4.30291,4.30311,4.30272,4.30287,99.86,4.30428,4.30443,4.304,4.30423,86.6,True
'2018-08-21T12:44:00',4.30278,4.30318,4.30272,4.30317,115.88,4.30423,4.30463,4.30397,4.30463,94.38,True
'2018-08-21T12:45:00',4.30317,4.30379,4.30315,4.30328,53.93,4.30463,4.30508,4.30454,4.30454,55.02,True
'2018-08-21T12:46:00',4.30327,4.30351,4.30312,4.30351,65.07,4.30449,4.30465,4.30435,4.30461,49.25,True
'2018-08-21T12:47:00',4.30349,4.30408,4.30347,4.3036,110.19,4.30461,4.30528,4.30461,4.30482,83.5,True
'2018-08-21T12:48:00',4.30359,4.30412,4.30354,4.30402,106.19,4.30482,4.30522,4.30482,4.30521,84.2,False
'2018-08-21T12:49:00',4.30402,4.30403,4.30307,4.30319,97.58,4.30521,4.30522,4.30433,4.30441,77.85,False
'2018-08-21T12:50:00',4.30313,4.30338,4.303,4.30301,94.48,4.30441,4.30465,4.30415,4.30436,75.78,True
'2018-08-21T12:51:00',4.30301,4.30354,4.30301,4.30348,81.83,4.30436,4.30477,4.30436,4.30477,68.67,True
'2018-08-21T12:52:00',4.30351,4.30409,4.30351,4.30393,137.41,4.30479,4.30529,4.30474,4.30525,134.91,False
'2018-08-21T12:53:00',4.30394,4.30403,4.30352,4.30372,93.19,4.30526,4.30526,4.30492,4.30509,82.02,False
'2018-08-21T12:54:00',4.30372,4.3039,4.30356,4.30367,102.83,4.30509,4.30521,4.30471,4.30503,91.71,True
'2018-08-21T12:55:00',4.30357,4.30464,4.30356,4.30404,177.21,4.30496,4.30588,4.30495,4.30543,150.78,False
'2018-08-21T12:56:00',4.30397,4.30422,4.30268,4.30312,129.75,4.30533,4.30559,4.30402,4.30448,112.46,True
'2018-08-21T12:57:00',4.30298,4.30377,4.30298,4.30368,107.95,4.30438,4.30519,4.30438,4.30502,107.42,True
'2018-08-21T12:58:00',4.30362,4.30431,4.30345,4.30431,66.49,4.30503,4.3057,4.30483,4.3057,67.02,True
'2018-08-21T12:59:00',4.30451,4.30586,4.30451,4.30577,165.13,4.30574,4.30723,4.30574,4.30705,160.04,False
'2018-08-21T13:00:00',4.30575,4.30578,4.30494,4.30494,112.71,4.30705,4.30721,4.30641,4.30642,97.86,True
'2018-08-21T13:01:00',4.30495,4.30587,4.30487,4.30587,76.84,4.30642,4.30724,4.30626,4.30724,70.99,True
'2018-08-21T13:02:00',4.30587,4.30597,4.30579,4.30587,85.4,4.30728,4.30735,4.30698,4.30728,77.75,True
'2018-08-21T13:03:00',4.30591,4.30624,4.30587,4.30587,74.41,4.30733,4.30748,4.30712,4.3073,98.07,False
'2018-08-21T13:04:00',4.30577,4.30596,4.30567,4.30578,55.22,4.30722,4.30733,4.30713,4.30723,54.7,True
'2018-08-21T13:05:00',4.30577,4.30622,4.30572,4.30609,100.96,4.3072,4.30743,4.30701,4.30743,113.94,True
'2018-08-21T13:06:00',4.30608,4.30647,4.30608,4.30637,81.45,4.30736,4.30791,4.30733,4.30783,110.81,True
'2018-08-21T13:07:00',4.3064,4.30689,4.3064,4.30687,108.31,4.30783,4.30833,4.30783,4.30833,118.59,False
'2018-08-21T13:08:00',4.30689,4.307,4.30677,4.30681,115.41,4.30833,4.30845,4.30823,4.30826,109.21,False
'2018-08-21T13:09:00',4.30681,4.30688,4.30676,4.30676,49.91,4.30826,4.30833,4.30821,4.30821,49.61,True
'2018-08-21T13:10:00',4.30654,4.3068,4.30648,4.30677,48.08,4.30803,4.30824,4.30792,4.30823,46.21,False
'2018-08-21T13:11:00',4.30677,4.30687,4.30614,4.30627,86.21,4.30823,4.30833,4.30749,4.30768,91.85,False
'2018-08-21T13:12:00',4.30625,4.30628,4.30605,4.3061,57.84,4.30769,4.30773,4.30751,4.30754,58.28,False
'2018-08-21T13:13:00',4.30615,4.30621,4.30587,4.30592,34.84,4.3076,4.30773,4.30734,4.30742,36.46,False
'2018-08-21T13:14:00',4.30588,4.30594,4.30584,4.30589,14.09,4.30742,4.30743,4.30734,4.30734,14.21,False
'2018-08-21T13:15:00',4.30594,4.30604,4.30581,4.30586,30.87,4.30739,4.30746,4.30732,4.30733,33.13,True
'2018-08-21T13:16:00',4.30593,4.30639,4.30587,4.30617,61.95,4.30743,4.30778,4.30736,4.30769,72.2,False
'2018-08-21T13:17:00',4.30618,4.30644,4.30567,4.30585,98.76,4.30768,4.30783,4.30715,4.30733,106.33,False
'2018-08-21T13:18:00',4.3057,4.30587,4.30531,4.3056,60.4,4.30721,4.30731,4.30677,4.30703,62.02,False
'2018-08-21T13:19:00',4.30551,4.30575,4.30501,4.30529,95.25,4.30696,4.30713,4.30657,4.30683,102.84,False
'2018-08-21T13:20:00',4.30521,4.3053,4.3039,4.30426,129.33,4.30672,4.30672,4.30548,4.30581,127.38,True
'2018-08-21T13:21:00',4.30427,4.30468,4.30408,4.30459,213.4,4.30572,4.30625,4.30556,4.30621,238.87,False
'2018-08-21T13:22:00',4.30456,4.30477,4.30417,4.30447,306.34,4.30621,4.3063,4.30565,4.306,328.69,False
'2018-08-21T13:23:00',4.30457,4.30472,4.30395,4.30429,165.89,4.30609,4.30625,4.30557,4.30583,194.4,True
'2018-08-21T13:24:00',4.3042,4.30454,4.3036,4.30441,120.01,4.30577,4.30607,4.30504,4.30585,147.09,False
'2018-08-21T13:25:00',4.30441,4.30463,4.30406,4.30417,127.77,4.30585,4.3061,4.3056,4.30568,162.19,True
'2018-08-21T13:26:00',4.30417,4.30459,4.30391,4.30447,89.25,4.30568,4.30609,4.30537,4.30594,106.49,False
'2018-08-21T13:27:00',4.30447,4.30455,4.30414,4.3043,91.2,4.30593,4.30597,4.30559,4.30573,110.0,False
'2018-08-21T13:28:00',4.30437,4.30446,4.30407,4.30427,23.85,4.30587,4.30587,4.30558,4.30566,32.24,True
'2018-08-21T13:29:00',4.30427,4.30447,4.30386,4.30443,110.45,4.30566,4.30591,4.30546,4.30578,133.63,False
'2018-08-21T13:30:00',4.30442,4.30497,4.30432,4.30437,123.01,4.30578,4.3065,4.30576,4.30576,142.22,True
'2018-08-21T13:31:00',4.30436,4.30519,4.3042,4.305,158.49,4.30576,4.30673,4.3057,4.30625,181.09,False
'2018-08-21T13:32:00',4.305,4.30516,4.30444,4.30448,131.99,4.30638,4.30638,4.30572,4.30572,142.08,True
'2018-08-21T13:33:00',4.30448,4.30497,4.30394,4.30481,204.95,4.30572,4.30659,4.30536,4.30649,211.31,False
'2018-08-21T13:34:00',4.30478,4.30489,4.30417,4.30419,137.68,4.30649,4.30654,4.30556,4.30556,138.07,True
'2018-08-21T13:35:00',4.30427,4.30443,4.30427,4.30429,22.4,4.30556,4.3057,4.30556,4.3057,20.0,False
'2018-08-21T13:36:00',4.30429,4.30449,4.30417,4.30423,12.32,4.30587,4.30587,4.30568,4.30575,14.74,False
'2018-08-21T13:37:00',4.30427,4.30441,4.30419,4.30421,26.4,4.3056,4.30583,4.30555,4.30568,35.12,False
'2018-08-21T13:38:00',4.30439,4.30439,4.30357,4.30367,57.18,4.30555,4.30568,4.30509,4.30511,64.41,False
'2018-08-21T13:39:00',4.3037,4.3037,4.30307,4.30307,66.57,4.30511,4.30517,4.30459,4.30459,86.44,True
'2018-08-21T13:40:00',4.30308,4.30385,4.30307,4.30385,47.46,4.30459,4.30524,4.30428,4.30524,59.99,True
'2018-08-21T13:41:00',4.30381,4.30437,4.30381,4.30397,164.61,4.30524,4.30602,4.30524,4.30556,193.88,True
'2018-08-21T13:42:00',4.30407,4.30437,4.30383,4.30416,109.65,4.30556,4.30583,4.30528,4.30555,134.1,True
'2018-08-21T13:43:00',4.30423,4.30456,4.30396,4.30431,165.89,4.30555,4.30613,4.3053,4.30588,185.87,False
'2018-08-21T13:44:00',4.30423,4.30447,4.30358,4.30396,83.85,4.30578,4.30593,4.30502,4.30533,105.39,False
'2018-08-21T13:45:00',4.30396,4.30396,4.30302,4.30324,38.91,4.30542,4.30542,4.30452,4.30477,37.85,True
'2018-08-21T13:46:00',4.30342,4.30354,4.30302,4.30354,61.27,4.30458,4.30501,4.30446,4.30492,62.38,True
'2018-08-21T13:47:00',4.30352,4.30355,4.30352,4.30355,2.87,4.30492,4.30503,4.30492,4.30503,2.62,False
'2018-08-21T13:48:00',4.30349,4.30357,4.30335,4.30335,11.2,4.30504,4.30508,4.30479,4.30479,11.97,True
'2018-08-21T13:49:00',4.30329,4.3035,4.30319,4.30343,7.6,4.30479,4.30486,4.30469,4.30486,7.86,False
'2018-08-21T13:50:00',4.30345,4.30345,4.30306,4.30306,122.12,4.30486,4.30496,4.30428,4.30442,101.58,False
'2018-08-21T13:51:00',4.30307,4.30322,4.30267,4.30303,123.75,4.30443,4.30467,4.30405,4.30437,126.41,True
'2018-08-21T13:52:00',4.30303,4.30308,4.30303,4.30308,6.43,4.30437,4.3045,4.30437,4.3045,6.24,False
'2018-08-21T13:53:00',4.30311,4.30311,4.30302,4.30302,33.99,4.30453,4.30453,4.30424,4.30431,24.72,True
'2018-08-21T13:54:00',4.30302,4.30309,4.30302,4.30309,20.48,4.30427,4.30448,4.30426,4.30448,18.35,True
'2018-08-21T13:55:00',4.30314,4.30361,4.30314,4.30347,47.49,4.30448,4.30503,4.30448,4.30493,47.28,False
'2018-08-21T13:56:00',4.30346,4.30346,4.30275,4.30314,65.34,4.30481,4.30481,4.30397,4.30463,72.41,False
'2018-08-21T13:57:00',4.30307,4.30357,4.30267,4.30293,99.66,4.30463,4.30483,4.30408,4.30443,108.58,False
'2018-08-21T13:58:00',4.30293,4.30323,4.30287,4.30294,59.54,4.30443,4.30473,4.30432,4.30438,50.89,True
'2018-08-21T13:59:00',4.30297,4.30374,4.30297,4.30363,57.59,4.30446,4.30503,4.30446,4.30493,73.0,True
'2018-08-21T14:00:00',4.30364,4.30386,4.30363,4.30386,42.44,4.30483,4.30503,4.30483,4.30502,61.01,False
'2018-08-21T14:01:00',4.30386,4.30386,4.30354,4.30358,33.61,4.30493,4.30503,4.30478,4.30502,39.87,True
'2018-08-21T14:02:00',4.30354,4.30392,4.30349,4.30379,71.62,4.30503,4.3051,4.30453,4.30503,77.04,False
'2018-08-21T14:03:00',4.30379,4.30379,4.30345,4.30347,73.5,4.30493,4.30509,4.30477,4.30493,81.82,True
'2018-08-21T14:04:00',4.30345,4.30564,4.30345,4.30509,117.57,4.30493,4.30733,4.30489,4.30672,121.51,False
'2018-08-21T14:05:00',4.30509,4.30618,4.30431,4.30437,127.17,4.30673,4.30773,4.30592,4.30593,130.61,True
'2018-08-21T14:06:00',4.30434,4.30448,4.3039,4.30448,95.56,4.30611,4.30611,4.30542,4.30603,101.87,True
'2018-08-21T14:07:00',4.30448,4.30527,4.30448,4.30519,71.67,4.30602,4.30672,4.30602,4.30661,81.55,True
'2018-08-21T14:08:00',4.30526,4.30586,4.30492,4.30561,90.89,4.30661,4.30733,4.30633,4.30692,93.38,True
'2018-08-21T14:09:00',4.30582,4.30731,4.30582,4.3069,119.89,4.30693,4.30863,4.30692,4.30833,134.19,False
'2018-08-21T14:10:00',4.3069,4.3069,4.30547,4.30578,104.09,4.30833,4.30833,4.30702,4.30731,99.72,True
'2018-08-21T14:11:00',4.30589,4.30686,4.30577,4.30673,117.71,4.30731,4.30823,4.30728,4.30812,108.95,True
'2018-08-21T14:12:00',4.30673,4.30808,4.30668,4.30734,144.99,4.30823,4.30942,4.3081,4.3088,143.87,False
'2018-08-21T14:13:00',4.30734,4.30768,4.30709,4.3073,69.16,4.3088,4.30917,4.30856,4.30866,70.52,True
'2018-08-21T14:14:00',4.3073,4.30766,4.3073,4.30766,36.94,4.30859,4.30876,4.30842,4.30873,35.6,True
'2018-08-21T14:15:00',4.30766,4.308,4.30735,4.30799,52.75,4.30864,4.30923,4.30855,4.30923,59.5,True
'2018-08-21T14:16:00',4.30814,4.31034,4.30814,4.3086,222.16,4.30932,4.31192,4.30932,4.31032,230.75,True
'2018-08-21T14:17:00',4.30859,4.31008,4.30859,4.30975,175.48,4.31036,4.31174,4.30955,4.31142,177.87,False
'2018-08-21T14:18:00',4.30974,4.30974,4.30887,4.30887,68.88,4.31143,4.31143,4.31033,4.31033,71.93,False
'2018-08-21T14:19:00',4.30884,4.30908,4.30807,4.30809,73.33,4.31035,4.31039,4.30938,4.30961,69.37,True
'2018-08-21T14:20:00',4.30809,4.3089,4.30806,4.30879,67.55,4.30961,4.31037,4.30958,4.31022,70.52,False
'2018-08-21T14:21:00',4.30877,4.30882,4.3072,4.30727,99.54,4.31015,4.31017,4.30869,4.30887,89.39,True
'2018-08-21T14:22:00',4.30777,4.30857,4.30717,4.30783,88.73,4.30887,4.31007,4.30875,4.3094,84.43,True
'2018-08-21T14:23:00',4.30789,4.30802,4.30788,4.30793,23.8,4.30947,4.30957,4.30944,4.30951,21.91,True
'2018-08-21T14:24:00',4.30797,4.3089,4.30797,4.30863,59.96,4.30951,4.31032,4.30951,4.31018,53.68,False
'2018-08-21T14:25:00',4.30869,4.30872,4.30819,4.3083,34.75,4.31021,4.31022,4.30976,4.30988,36.15,True
'2018-08-21T14:26:00',4.30838,4.30879,4.30838,4.30879,26.44,4.3099,4.31027,4.3099,4.31022,24.68,False
'2018-08-21T14:27:00',4.30888,4.30888,4.30873,4.30873,7.49,4.31023,4.31023,4.31002,4.3101,9.1,False
'2018-08-21T14:28:00',4.30855,4.30856,4.30767,4.30828,44.49,4.30987,4.31006,4.30908,4.30984,49.04,False
'2018-08-21T14:29:00',4.30818,4.30837,4.30801,4.30801,34.05,4.30981,4.30986,4.30933,4.30948,29.42,False
'2018-08-21T14:30:00',4.30801,4.30807,4.3075,4.30769,115.24,4.30953,4.30953,4.30886,4.30907,110.38,True
'2018-08-21T14:31:00',4.30775,4.30838,4.3075,4.30817,156.48,4.30907,4.30981,4.30875,4.3097,150.62,False
'2018-08-21T14:32:00',4.30818,4.30849,4.30752,4.30758,40.26,4.3097,4.31006,4.30889,4.30909,41.12,True
'2018-08-21T14:33:00',4.30758,4.30762,4.30752,4.30759,28.2,4.30903,4.30919,4.30893,4.30913,22.03,False
'2018-08-21T14:34:00',4.30759,4.30759,4.30731,4.30737,32.63,4.30905,4.30905,4.30877,4.30887,38.19,False
'2018-08-21T14:35:00',4.30738,4.3074,4.30674,4.30697,72.23,4.30891,4.30892,4.30818,4.30853,78.26,False
'2018-08-21T14:36:00',4.30705,4.3073,4.30684,4.30687,51.87,4.3086,4.30884,4.30834,4.30837,44.8,False
'2018-08-21T14:37:00',4.30695,4.30695,4.3066,4.30672,65.34,4.30837,4.30837,4.30812,4.30818,55.02,True
'2018-08-21T14:38:00',4.30667,4.30773,4.30653,4.30727,130.94,4.30823,4.30923,4.30788,4.30882,109.69,True
'2018-08-21T14:39:00',4.30727,4.30862,4.30718,4.30848,50.07,4.30876,4.31015,4.30875,4.30995,52.19,False
'2018-08-21T14:40:00',4.30837,4.30852,4.30827,4.30838,40.36,4.30997,4.31009,4.3098,4.30993,38.85,False
'2018-08-21T14:41:00',4.30842,4.30871,4.30813,4.30817,44.11,4.31002,4.31024,4.3096,4.3096,40.34,False
'2018-08-21T14:42:00',4.30811,4.30828,4.30767,4.3078,78.96,4.3096,4.30978,4.30915,4.30935,81.01,True
'2018-08-21T14:43:00',4.3077,4.30871,4.30769,4.30848,54.45,4.30923,4.3101,4.30923,4.31004,58.23,True
'2018-08-21T14:44:00',4.30847,4.30966,4.30847,4.30871,73.67,4.30997,4.31095,4.30997,4.31028,72.2,True
'2018-08-21T14:45:00',4.30898,4.30907,4.30878,4.30883,29.26,4.31028,4.31046,4.31028,4.3104,28.0,False
'2018-08-21T14:46:00',4.3089,4.30953,4.3083,4.3083,49.24,4.31045,4.31113,4.30991,4.30992,50.01,True
'2018-08-21T14:47:00',4.30837,4.3085,4.30817,4.30836,25.65,4.30994,4.31006,4.30974,4.30993,26.16,False
'2018-08-21T14:48:00',4.30836,4.3084,4.30828,4.30829,12.72,4.30989,4.30991,4.30986,4.30986,11.34,True
'2018-08-21T14:49:00',4.30837,4.30853,4.30837,4.30837,11.86,4.30994,4.30995,4.30988,4.30988,8.96,False
'2018-08-21T14:50:00',4.3085,4.3085,4.30798,4.30837,77.64,4.30988,4.30995,4.30955,4.30988,90.94,False
'2018-08-21T14:51:00',4.30837,4.30889,4.30827,4.30831,76.3,4.30991,4.31028,4.30965,4.30989,79.71,False
'2018-08-21T14:52:00',4.30827,4.3084,4.30817,4.30818,15.85,4.30981,4.30987,4.30971,4.30973,15.33,True
'2018-08-21T14:53:00',4.30822,4.30919,4.30814,4.309,41.79,4.30973,4.31063,4.30973,4.31055,56.07,False
'2018-08-21T14:54:00',4.309,4.30908,4.30847,4.3086,47.21,4.31053,4.31053,4.31003,4.31012,52.25,True
'2018-08-21T14:55:00',4.30857,4.30887,4.30842,4.30862,28.13,4.31002,4.31018,4.30997,4.31015,35.92,False
'2018-08-21T14:56:00',4.30857,4.30857,4.30732,4.30746,127.98,4.3101,4.3101,4.30879,4.30898,110.92,True
'2018-08-21T14:57:00',4.30737,4.30891,4.30728,4.30848,70.01,4.30895,4.3102,4.3088,4.31003,67.43,True
'2018-08-21T14:58:00',4.30855,4.30882,4.30855,4.30857,25.67,4.31012,4.31038,4.31006,4.31007,24.53,True
'2018-08-21T14:59:00',4.3086,4.30878,4.30857,4.30868,35.45,4.31015,4.31031,4.31005,4.31012,29.12,False
'2018-08-21T15:00:00',4.30867,4.30868,4.30817,4.30822,49.71,4.31012,4.31019,4.30964,4.30978,39.08,False
'2018-08-21T15:01:00',4.30817,4.3083,4.30773,4.30788,89.62,4.30978,4.30978,4.30918,4.30935,90.01,False
'2018-08-21T15:02:00',4.30781,4.30786,4.30769,4.30777,59.68,4.30938,4.30938,4.30921,4.30929,52.29,False
'2018-08-21T15:03:00',4.3078,4.30819,4.30653,4.30672,134.78,4.30933,4.30973,4.30795,4.30816,123.04,False
'2018-08-21T15:04:00',4.30673,4.30673,4.30611,4.30625,94.11,4.30814,4.30814,4.30758,4.30782,84.92,True
'2018-08-21T15:05:00',4.30617,4.30697,4.30617,4.30692,106.11,4.30783,4.30856,4.30779,4.30848,80.31,True
'2018-08-21T15:06:00',4.30688,4.30748,4.30688,4.30729,63.19,4.3084,4.30898,4.30838,4.30876,59.92,True
'2018-08-21T15:07:00',4.30729,4.30779,4.30715,4.30728,56.22,4.30884,4.30923,4.30872,4.30883,52.55,True
'2018-08-21T15:08:00',4.30733,4.30778,4.30721,4.30754,138.11,4.30895,4.30928,4.3087,4.30903,132.6,False
'2018-08-21T15:09:00',4.30747,4.30747,4.30601,4.30618,119.6,4.30903,4.30903,4.30754,4.30793,132.47,False
'2018-08-21T15:10:00',4.30612,4.30628,4.30588,4.30618,89.6,4.30792,4.30803,4.30751,4.30776,87.62,True
'2018-08-21T15:11:00',4.30621,4.30745,4.30606,4.30717,86.39,4.30776,4.30892,4.30762,4.30874,79.61,False
'2018-08-21T15:12:00',4.30717,4.30718,4.30704,4.30707,72.83,4.30868,4.30873,4.30848,4.30856,63.35,True
'2018-08-21T15:13:00',4.30704,4.30731,4.307,4.30717,53.51,4.30849,4.30872,4.30845,4.30862,45.43,False
'2018-08-21T15:14:00',4.30712,4.30718,4.30702,4.30713,60.4,4.30857,4.3087,4.30843,4.30858,51.66,False
'2018-08-21T15:15:00',4.30713,4.30732,4.30559,4.30611,160.99,4.30858,4.30874,4.30704,4.30783,138.73,True
'2018-08-21T15:16:00',4.30612,4.30612,4.30597,4.30612,59.41,4.30772,4.30783,4.30772,4.30782,86.35,False
'2018-08-21T15:17:00',4.30611,4.30617,4.30592,4.30598,48.84,4.30773,4.30783,4.30752,4.30773,66.26,False
'2018-08-21T15:18:00',4.30598,4.30603,4.30578,4.30593,67.71,4.30772,4.30782,4.30742,4.30773,83.73,False
'2018-08-21T15:19:00',4.306,4.30609,4.30593,4.30599,31.44,4.30773,4.30773,4.30725,4.30759,26.52,True
'2018-08-21T15:20:00',4.306,4.30608,4.30599,4.30608,12.2,4.30758,4.30766,4.30758,4.30765,12.32,False
'2018-08-21T15:21:00',4.30608,4.30608,4.30572,4.30578,68.41,4.30761,4.30761,4.30713,4.30741,69.52,False
'2018-08-21T15:22:00',4.30579,4.30584,4.30569,4.30578,66.08,4.30722,4.30742,4.30713,4.30732,57.13,False
'2018-08-21T15:23:00',4.30583,4.30597,4.30575,4.30577,59.2,4.30738,4.30738,4.30712,4.30725,64.24,True
'2018-08-21T15:24:00',4.30576,4.30593,4.30574,4.30585,68.94,4.30722,4.30741,4.30722,4.30741,50.0,False
'2018-08-21T15:25:00',4.30592,4.30599,4.3057,4.30581,82.51,4.30741,4.30741,4.30702,4.30716,67.99,True
'2018-08-21T15:26:00',4.3058,4.30587,4.30576,4.30587,55.05,4.30716,4.30742,4.30712,4.30733,40.47,True
'2018-08-21T15:27:00',4.30581,4.30615,4.30579,4.30583,73.22,4.30733,4.30749,4.30719,4.30745,73.42,True
'2018-08-21T15:28:00',4.30583,4.30604,4.30583,4.30596,27.8,4.30732,4.30758,4.30723,4.30753,27.7,False
'2018-08-21T15:29:00',4.30603,4.30605,4.30567,4.30576,76.38,4.30748,4.30758,4.30703,4.30717,73.09,True
'2018-08-21T15:30:00',4.30576,4.30592,4.3057,4.30584,95.08,4.30717,4.30744,4.30702,4.30743,80.24,True
'2018-08-21T15:31:00',4.30581,4.30637,4.30571,4.3062,67.69,4.30727,4.30773,4.30702,4.30773,63.36,False
'2018-08-21T15:32:00',4.3062,4.30644,4.30587,4.30614,22.28,4.30756,4.30776,4.30733,4.30764,28.73,False
'2018-08-21T15:33:00',4.30614,4.30615,4.30576,4.30578,42.51,4.30764,4.30764,4.30719,4.30725,45.1,True
'2018-08-21T15:34:00',4.30578,4.30596,4.30568,4.30579,27.96,4.30725,4.3074,4.30712,4.30724,20.12,True
'2018-08-21T15:35:00',4.30578,4.30595,4.30573,4.30584,28.79,4.30723,4.30738,4.30723,4.30733,32.99,True
'2018-08-21T15:36:00',4.30593,4.30593,4.30584,4.30584,20.33,4.30737,4.30743,4.30722,4.30737,23.0,False
'2018-08-21T15:37:00',4.30579,4.3058,4.30348,4.30358,145.49,4.30725,4.30725,4.30495,4.30496,145.15,False
'2018-08-21T15:38:00',4.30348,4.30358,4.30273,4.30274,123.85,4.30495,4.30496,4.30425,4.30434,105.83,False
'2018-08-21T15:39:00',4.30272,4.30277,4.30147,4.30178,131.38,4.30435,4.30436,4.30295,4.30323,117.72,True
'2018-08-21T15:40:00',4.3018,4.30225,4.30173,4.30211,66.26,4.30323,4.30374,4.30319,4.30362,58.94,True
'2018-08-21T15:41:00',4.30202,4.30267,4.30192,4.30215,68.07,4.30352,4.30419,4.30342,4.30372,65.31,False
'2018-08-21T15:42:00',4.30205,4.30206,4.30144,4.30191,64.41,4.30352,4.30363,4.30272,4.30336,61.48,False
'2018-08-21T15:43:00',4.30191,4.30191,4.30132,4.30183,62.66,4.30336,4.30336,4.30282,4.30318,67.79,False
'2018-08-21T15:44:00',4.30175,4.30194,4.30153,4.30153,41.28,4.30318,4.30343,4.30293,4.30303,46.67,False
'2018-08-21T15:45:00',4.30149,4.30168,4.30118,4.30148,36.13,4.30295,4.30296,4.30262,4.30293,40.02,False
'2018-08-21T15:46:00',4.30141,4.30152,4.30119,4.30139,17.43,4.30286,4.30286,4.30262,4.30277,17.95,False
'2018-08-21T15:47:00',4.30139,4.30152,4.30121,4.30121,12.32,4.30277,4.30277,4.30253,4.30261,11.12,False
'2018-08-21T15:48:00',4.30114,4.30134,4.30063,4.30115,67.03,4.30253,4.30255,4.30202,4.30255,67.66,False
'2018-08-21T15:49:00',4.30115,4.3012,4.29907,4.29957,100.66,4.30255,4.30255,4.30043,4.30103,86.43,False
'2018-08-21T15:50:00',4.29964,4.29976,4.29876,4.29905,84.05,4.30112,4.30115,4.30017,4.30052,71.5,True
'2018-08-21T15:51:00',4.29902,4.29965,4.2986,4.29951,110.16,4.30053,4.30108,4.30003,4.30107,128.52,True
'2018-08-21T15:52:00',4.2995,4.3005,4.29941,4.30023,135.18,4.30104,4.30178,4.30104,4.30166,148.83,False
'2018-08-21T15:53:00',4.30022,4.30025,4.29996,4.29998,96.15,4.30165,4.30166,4.30129,4.30161,106.41,True
'2018-08-21T15:54:00',4.29999,4.30038,4.29996,4.30005,133.34,4.3016,4.30165,4.30135,4.30153,158.12,True
'2018-08-21T15:55:00',4.30006,4.30151,4.30005,4.30062,123.06,4.30152,4.30293,4.30152,4.30206,140.1,True
'2018-08-21T15:56:00',4.30062,4.30075,4.30042,4.30066,26.88,4.30206,4.30231,4.30193,4.3021,27.13,True
'2018-08-21T15:57:00',4.30066,4.30178,4.30066,4.30162,52.64,4.3021,4.30323,4.3021,4.30313,62.59,False
'2018-08-21T15:58:00',4.30178,4.30219,4.30082,4.30107,125.88,4.30326,4.30382,4.30229,4.30252,131.64,False
'2018-08-21T15:59:00',4.30107,4.30108,4.30057,4.30078,102.2,4.30252,4.30273,4.30202,4.30223,101.84,True
'2018-08-21T16:00:00',4.30078,4.30123,4.30075,4.3011,80.15,4.30223,4.30268,4.30221,4.30253,82.92,False
'2018-08-21T16:01:00',4.30118,4.30118,4.29992,4.29992,23.31,4.30262,4.30275,4.30132,4.30132,21.8,False
'2018-08-21T16:02:00',4.29982,4.29982,4.29881,4.29948,54.55,4.3013,4.30133,4.30029,4.30096,48.93,True
'2018-08-21T16:03:00',4.29948,4.29976,4.29948,4.29975,34.23,4.30096,4.30121,4.30096,4.30119,33.48,True
'2018-08-21T16:04:00',4.29968,4.29994,4.29958,4.29976,80.98,4.30112,4.30144,4.30101,4.30119,77.55,False
'2018-08-21T16:05:00',4.29976,4.29993,4.29935,4.29946,93.8,4.30119,4.30144,4.30052,4.30084,88.48,False
'2018-08-21T16:06:00',4.29948,4.29952,4.29935,4.29941,18.35,4.30076,4.30085,4.30051,4.30075,17.22,True
'2018-08-21T16:07:00',4.29941,4.29949,4.29937,4.29944,19.04,4.30086,4.30092,4.30082,4.30088,22.19,True
'2018-08-21T16:08:00',4.29936,4.29973,4.29904,4.29969,77.69,4.3008,4.30136,4.30035,4.30115,82.83,False
'2018-08-21T16:09:00',4.29977,4.2999,4.29933,4.29958,68.22,4.30114,4.30128,4.30078,4.30102,76.85,False
'2018-08-21T16:10:00',4.29958,4.29962,4.29925,4.29925,44.94,4.30103,4.30108,4.30072,4.30072,47.45,False
'2018-08-21T16:11:00',4.29938,4.29944,4.29767,4.29767,91.69,4.30082,4.30082,4.29884,4.29901,86.99,True
'2018-08-21T16:12:00',4.29767,4.29844,4.29767,4.29833,58.59,4.29903,4.29977,4.29903,4.29972,68.22,True
'2018-08-21T16:13:00',4.2984,4.29903,4.2984,4.29897,134.22,4.29972,4.30046,4.29972,4.30043,92.97,False
'2018-08-21T16:14:00',4.29902,4.2991,4.2989,4.29897,38.6,4.30039,4.30043,4.30026,4.30043,42.33,True
'2018-08-21T16:15:00',4.29904,4.29941,4.29897,4.29901,40.53,4.30057,4.30074,4.30043,4.30053,45.41,False
'2018-08-21T16:16:00',4.29902,4.29917,4.29856,4.29866,25.79,4.30053,4.30063,4.30001,4.30004,27.81,False
'2018-08-21T16:17:00',4.29859,4.29879,4.29859,4.29859,12.32,4.30004,4.30017,4.29997,4.29997,14.85,False
'2018-08-21T16:18:00',4.29853,4.29853,4.29667,4.29688,84.7,4.2995,4.2995,4.29784,4.29834,90.39,False
'2018-08-21T16:19:00',4.29683,4.29689,4.29558,4.29561,90.14,4.29833,4.29835,4.29712,4.29713,76.54,True
'2018-08-21T16:20:00',4.29568,4.29768,4.29567,4.29677,97.97,4.29722,4.29898,4.2972,4.29833,93.06,True
'2018-08-21T16:21:00',4.29682,4.29714,4.29682,4.29709,29.17,4.29832,4.29863,4.29832,4.29863,25.27,False
'2018-08-21T16:22:00',4.29709,4.29709,4.29667,4.29688,27.51,4.29832,4.29846,4.29822,4.29839,30.28,True
'2018-08-21T16:23:00',4.29691,4.29762,4.29677,4.29722,52.19,4.29836,4.29893,4.29832,4.29873,50.99,False
'2018-08-21T16:24:00',4.29729,4.29729,4.29687,4.29693,45.01,4.29873,4.29874,4.29832,4.29843,38.11,False
'2018-08-21T16:25:00',4.29687,4.29727,4.29667,4.29668,74.7,4.29842,4.29873,4.29808,4.29818,86.96,True
'2018-08-21T16:26:00',4.29675,4.297,4.29647,4.297,24.77,4.29818,4.29835,4.29798,4.29835,30.08,True
'2018-08-21T16:27:00',4.29707,4.29732,4.29707,4.29718,10.08,4.2985,4.29873,4.2985,4.2987,12.23,True
'2018-08-21T16:28:00',4.29727,4.2977,4.29689,4.29738,73.15,4.29876,4.299,4.29836,4.2988,73.59,False
'2018-08-21T16:29:00',4.29739,4.29739,4.29635,4.29687,56.4,4.2988,4.2988,4.29778,4.29833,59.61,True
'2018-08-21T16:30:00',4.29677,4.29707,4.29663,4.29707,30.38,4.29823,4.29862,4.29807,4.29859,33.01,False
'2018-08-21T16:31:00',4.29698,4.29718,4.29626,4.29708,37.64,4.29842,4.29872,4.29775,4.29852,40.87,False
'2018-08-21T16:32:00',4.29703,4.29706,4.29657,4.29668,42.18,4.29845,4.29853,4.298,4.29802,32.64,True
'2018-08-21T16:33:00',4.29668,4.29671,4.29657,4.29667,50.32,4.29822,4.29823,4.29802,4.29823,45.54,False
'2018-08-21T16:34:00',4.29667,4.29684,4.29647,4.29652,61.87,4.29803,4.29833,4.29792,4.29802,77.35,False
'2018-08-21T16:35:00',4.29652,4.29672,4.29647,4.29651,28.77,4.29793,4.29823,4.29792,4.29803,32.81,True
'2018-08-21T16:36:00',4.29658,4.29679,4.2965,4.29679,21.81,4.29802,4.29833,4.29792,4.29833,22.06,True
'2018-08-21T16:37:00',4.29679,4.29708,4.29678,4.29707,31.92,4.29833,4.29858,4.29824,4.29858,32.14,False
'2018-08-21T16:38:00',4.2973,4.29744,4.29645,4.29657,27.15,4.29879,4.29892,4.29782,4.2981,29.3,True
'2018-08-21T16:39:00',4.29658,4.29734,4.29658,4.29699,49.7,4.2981,4.29848,4.2981,4.29842,46.82,True
'2018-08-21T16:40:00',4.29699,4.29712,4.29694,4.29712,45.07,4.29842,4.29857,4.29817,4.29857,42.95,True
'2018-08-21T16:41:00',4.29715,4.29788,4.29702,4.29767,51.92,4.29857,4.29925,4.29843,4.29908,51.95,True
'2018-08-21T16:42:00',4.29767,4.29808,4.29746,4.29775,61.07,4.29908,4.29924,4.29888,4.29917,62.03,False
'2018-08-21T16:43:00',4.29775,4.29798,4.29728,4.2975,40.44,4.29912,4.29924,4.29867,4.29894,50.41,True
'2018-08-21T16:44:00',4.2975,4.29798,4.2975,4.29769,48.36,4.29894,4.29923,4.29894,4.29912,48.2,True
'2018-08-21T16:45:00',4.29797,4.29867,4.29786,4.29823,76.18,4.2991,4.29998,4.29904,4.29966,93.82,False
'2018-08-21T16:46:00',4.29823,4.29859,4.29759,4.29773,84.16,4.29966,4.29994,4.29897,4.29919,88.05,True
'2018-08-21T16:47:00',4.29773,4.29821,4.29718,4.29809,56.66,4.29919,4.29953,4.29848,4.29927,60.21,False
'2018-08-21T16:48:00',4.29797,4.29797,4.29666,4.29742,76.44,4.29938,4.29945,4.29809,4.29893,76.43,False
'2018-08-21T16:49:00',4.29754,4.29754,4.29695,4.297,44.27,4.29899,4.29899,4.29843,4.29852,39.34,True
'2018-08-21T16:50:00',4.297,4.29748,4.29689,4.29747,28.38,4.29832,4.29894,4.29832,4.29892,32.41,False
'2018-08-21T16:51:00',4.29742,4.29768,4.29731,4.29731,31.16,4.2989,4.29913,4.29872,4.29891,29.53,True
'2018-08-21T16:52:00',4.29731,4.29747,4.29729,4.29737,39.85,4.29872,4.29893,4.29872,4.2989,40.23,True
'2018-08-21T16:53:00',4.29746,4.29779,4.29746,4.29751,38.72,4.29893,4.29903,4.29893,4.29893,44.33,False
'2018-08-21T16:54:00',4.29728,4.29734,4.2963,4.2965,42.73,4.29876,4.29879,4.29768,4.29795,48.35,True
'2018-08-21T16:55:00',4.29647,4.29688,4.2963,4.29671,62.05,4.29793,4.29833,4.29767,4.29814,65.23,False
'2018-08-21T16:56:00',4.29657,4.29657,4.29577,4.29578,58.98,4.29807,4.29807,4.29728,4.29729,55.04,False
'2018-08-21T16:57:00',4.29579,4.29608,4.29464,4.29527,146.35,4.29732,4.29752,4.29613,4.29678,138.79,True
'2018-08-21T16:58:00',4.29536,4.29717,4.29437,4.29629,130.65,4.29683,4.29865,4.29585,4.29774,133.2,True
'2018-08-21T16:59:00',4.29627,4.29713,4.29587,4.29713,130.64,4.29766,4.29862,4.2973,4.29855,148.11,False
'2018-08-21T17:00:00',4.29703,4.29743,4.29517,4.29627,163.55,4.29845,4.29887,4.29655,4.2978,167.89,False
'2018-08-21T17:01:00',4.29627,4.29627,4.29487,4.2949,80.62,4.29773,4.29773,4.29607,4.29613,91.39,True
'2018-08-21T17:02:00',4.29491,4.29611,4.2949,4.2961,151.08,4.29613,4.29755,4.29613,4.29752,139.95,False
'2018-08-21T17:03:00',4.2961,4.2964,4.29594,4.29594,29.61,4.29742,4.29778,4.29733,4.2974,25.78,True
'2018-08-21T17:04:00',4.29602,4.29602,4.29597,4.296,14.37,4.2974,4.29748,4.29738,4.29745,12.32,True
'2018-08-21T17:05:00',4.29608,4.29619,4.29597,4.296,22.83,4.29722,4.29752,4.29722,4.29746,19.92,True
'2018-08-21T17:06:00',4.296,4.29685,4.29587,4.2965,55.31,4.29746,4.29839,4.29718,4.29782,58.95,False
'2018-08-21T17:07:00',4.29651,4.29651,4.29537,4.29586,99.41,4.29784,4.29787,4.29685,4.29719,94.42,True
'2018-08-21T17:08:00',4.29586,4.29633,4.29557,4.29633,103.21,4.29711,4.29772,4.29703,4.29753,109.2,True
'2018-08-21T17:09:00',4.29633,4.29651,4.29578,4.29651,31.0,4.2976,4.29773,4.29734,4.29761,32.24,False
'2018-08-21T17:10:00',4.29651,4.29651,4.29609,4.29644,36.12,4.29768,4.29774,4.29742,4.29774,39.25,False
'2018-08-21T17:11:00',4.29644,4.29644,4.29597,4.29612,15.24,4.29752,4.29773,4.29742,4.29743,14.97,True
'2018-08-21T17:12:00',4.29612,4.29629,4.29569,4.29618,62.57,4.29749,4.29767,4.29712,4.29745,60.58,True
'2018-08-21T17:13:00',4.29618,4.29678,4.29618,4.29659,44.34,4.29747,4.29823,4.29745,4.29803,42.48,True
'2018-08-21T17:14:00',4.29646,4.29692,4.29646,4.29667,53.56,4.29795,4.29825,4.29782,4.29816,44.87,True
'2018-08-21T17:15:00',4.29685,4.29773,4.29667,4.2968,124.05,4.29842,4.29923,4.29799,4.29825,123.44,True
'2018-08-21T17:16:00',4.2968,4.29717,4.29642,4.29697,89.27,4.29825,4.29867,4.29785,4.29843,88.05,False
'2018-08-21T17:17:00',4.29697,4.29708,4.29673,4.29683,30.94,4.29836,4.29852,4.29826,4.29835,27.65,False
'2018-08-21T17:18:00',4.2968,4.2968,4.29661,4.29661,7.37,4.29832,4.29832,4.29797,4.29808,5.6,True
'2018-08-21T17:19:00',4.29661,4.29739,4.29661,4.297,22.96,4.29811,4.29893,4.29811,4.29855,19.81,False
'2018-08-21T17:20:00',4.297,4.297,4.29698,4.29698,2.24,4.29851,4.29851,4.29849,4.29849,2.24,True
'2018-08-21T17:21:00',4.29698,4.29736,4.29687,4.29709,51.55,4.29851,4.29891,4.29815,4.29861,41.46,False
'2018-08-21T17:22:00',4.29709,4.29716,4.29671,4.29677,54.14,4.29853,4.29873,4.29804,4.29823,51.0,False
'2018-08-21T17:23:00',4.29677,4.29685,4.29565,4.29629,45.62,4.2983,4.2983,4.29702,4.29786,43.26,False
'2018-08-21T17:24:00',4.29622,4.29626,4.29437,4.29445,84.95,4.29777,4.29777,4.29584,4.29602,81.39,False
'2018-08-21T17:25:00',4.29454,4.29454,4.29415,4.2943,25.76,4.2961,4.2961,4.2956,4.29586,26.76,True
'2018-08-21T17:26:00',4.29434,4.29497,4.29434,4.29472,68.25,4.29589,4.29644,4.29589,4.29603,82.11,False
'2018-08-21T17:27:00',4.29472,4.29477,4.29398,4.29416,30.16,4.29602,4.29629,4.29542,4.29571,33.55,True
'2018-08-21T17:28:00',4.2945,4.2945,4.29416,4.29423,5.48,4.29566,4.29587,4.29566,4.29579,6.23,False
'2018-08-21T17:29:00',4.29429,4.29429,4.29407,4.29408,6.49,4.29582,4.29582,4.29551,4.29551,4.48,True
'2018-08-21T17:30:00',4.29398,4.29489,4.29394,4.29474,48.36,4.29545,4.29648,4.29543,4.29632,43.8,False
'2018-08-21T17:31:00',4.2948,4.29498,4.29457,4.29464,76.83,4.29633,4.29641,4.29612,4.2962,83.14,True
'2018-08-21T17:32:00',4.29469,4.29485,4.29452,4.29469,48.67,4.29622,4.29633,4.29605,4.29623,54.09,False
'2018-08-21T17:33:00',4.29493,4.29493,4.29444,4.2945,37.89,4.29609,4.29622,4.29605,4.29605,35.49,False
'2018-08-21T17:34:00',4.29448,4.2945,4.29397,4.29398,43.9,4.29599,4.29608,4.29573,4.29583,38.08,False
'2018-08-21T17:35:00',4.29408,4.29437,4.29398,4.29408,21.81,4.29579,4.29579,4.29553,4.29561,21.42,False
'2018-08-21T17:36:00',4.29411,4.29411,4.29404,4.29404,2.24,4.29569,4.29569,4.29561,4.29561,2.24,True
'2018-08-21T17:37:00',4.29412,4.29483,4.29412,4.29467,19.83,4.29567,4.29636,4.29567,4.29612,19.67,False
'2018-08-21T17:38:00',4.29478,4.29492,4.29317,4.29333,41.3,4.29594,4.29631,4.29506,4.29507,39.0,False
'2018-08-21T17:39:00',4.29328,4.29382,4.29241,4.29272,117.86,4.29507,4.29529,4.29395,4.29424,113.83,True
'2018-08-21T17:40:00',4.29264,4.29358,4.29223,4.29348,171.33,4.29419,4.29527,4.29392,4.29501,170.77,False
'2018-08-21T17:41:00',4.29347,4.2937,4.29177,4.29185,74.68,4.29527,4.29528,4.29332,4.29332,69.28,False
'2018-08-21T17:42:00',4.29179,4.29179,4.29107,4.29111,75.83,4.29332,4.29343,4.29262,4.29268,81.42,True
'2018-08-21T17:43:00',4.29095,4.29127,4.29003,4.29127,105.97,4.29252,4.29313,4.29118,4.29313,106.65,False
'2018-08-21T17:44:00',4.29127,4.29168,4.29025,4.29125,169.84,4.29312,4.29353,4.29183,4.29282,167.47,False
'2018-08-21T17:45:00',4.29132,4.29132,4.29006,4.29057,207.69,4.29289,4.29289,4.29142,4.29227,155.68,True
'2018-08-21T17:46:00',4.29058,4.29124,4.29002,4.29094,142.03,4.29215,4.29271,4.29142,4.29249,132.89,False
'2018-08-21T17:47:00',4.29099,4.29107,4.29007,4.2907,115.72,4.29257,4.29263,4.29142,4.29225,82.47,True
'2018-08-21T17:48:00',4.29063,4.29082,4.29019,4.29075,54.41,4.29218,4.29239,4.29177,4.29233,62.51,False
'2018-08-21T17:49:00',4.29054,4.29083,4.28946,4.28951,199.81,4.29218,4.2924,4.29042,4.29093,193.83,False
'2018-08-21T17:50:00',4.28951,4.28973,4.28814,4.28816,201.69,4.29102,4.29125,4.28971,4.28971,202.38,False
'2018-08-21T17:51:00',4.28821,4.28937,4.28628,4.28662,203.91,4.28979,4.29263,4.28802,4.28841,219.83,True
'2018-08-21T17:52:00',4.28662,4.29237,4.28658,4.28937,232.86,4.28807,4.29613,4.28799,4.29174,238.12,True
'2018-08-21T17:53:00',4.28938,4.29,4.28857,4.29,114.85,4.29175,4.29213,4.29116,4.2914,111.07,True
'2018-08-21T17:54:00',4.29,4.29005,4.28991,4.29001,69.92,4.29148,4.29163,4.29132,4.29147,53.76,False
'2018-08-21T17:55:00',4.29001,4.29001,4.28817,4.28821,77.63,4.29153,4.29154,4.28949,4.28949,66.96,False
'2018-08-21T17:56:00',4.28821,4.28821,4.28766,4.28776,49.28,4.28944,4.28945,4.28889,4.28895,44.0,False
'2018-08-21T17:57:00',4.28774,4.28857,4.28718,4.2874,119.92,4.28895,4.29053,4.28859,4.28861,112.72,True
'2018-08-21T17:58:00',4.28733,4.28759,4.28725,4.28752,52.64,4.28861,4.28874,4.28854,4.28874,47.0,True
'2018-08-21T17:59:00',4.28752,4.28958,4.2873,4.28946,136.98,4.28872,4.29148,4.28872,4.29112,145.03,True
'2018-08-21T18:00:00',4.28937,4.29005,4.28937,4.28995,76.28,4.29119,4.29192,4.29111,4.29183,78.61,True
'2018-08-21T18:01:00',4.29018,4.29038,4.29018,4.2903,12.32,4.29192,4.29222,4.29192,4.29222,11.37,True
'2018-08-21T18:02:00',4.2904,4.2904,4.29037,4.29037,5.6,4.29222,4.29223,4.29213,4.29223,5.0,False
'2018-08-21T18:03:00',4.29037,4.29037,4.29037,4.29037,4.48,4.29213,4.29223,4.29213,4.29213,4.37,False
'2018-08-21T18:04:00',4.29037,4.29047,4.29036,4.29036,16.8,4.29213,4.29223,4.29212,4.29212,20.18,False
'2018-08-21T18:05:00',4.29036,4.29059,4.28982,4.28983,37.66,4.29212,4.29223,4.29166,4.29168,36.45,False
'2018-08-21T18:06:00',4.28984,4.28988,4.28648,4.28648,42.93,4.29152,4.29163,4.28885,4.28885,38.06,True
'2018-08-21T18:07:00',4.28671,4.28737,4.28653,4.28737,74.07,4.28883,4.28893,4.28843,4.2889,65.09,False
'2018-08-21T18:08:00',4.28737,4.28737,4.28699,4.287,5.87,4.28883,4.28883,4.28883,4.28883,7.48,False
'2018-08-21T18:09:00',4.28698,4.28701,4.28698,4.28699,6.49,4.28883,4.28883,4.28883,4.28883,5.74,True
'2018-08-21T18:10:00',4.28738,4.28738,4.28738,4.28738,2.0,4.28883,4.28883,4.28883,4.28883,3.5,True
'2018-08-21T18:11:00',4.28698,4.28738,4.28698,4.28737,18.62,4.28883,4.28921,4.28882,4.28913,15.62,False
'2018-08-21T18:12:00',4.28737,4.28738,4.28737,4.28737,21.49,4.28922,4.28931,4.28874,4.28874,18.36,False
'2018-08-21T18:13:00',4.28737,4.28737,4.28698,4.28698,8.74,4.28873,4.28874,4.28871,4.28871,7.0,True
'2018-08-21T18:14:00',4.28698,4.28737,4.28698,4.28737,19.0,4.28874,4.28903,4.2887,4.28893,19.49,False
'2018-08-21T18:15:00',4.28738,4.28738,4.28663,4.28663,31.05,4.28893,4.28903,4.28832,4.28832,26.99,True
'2018-08-21T18:16:00',4.2867,4.28691,4.2867,4.28689,21.59,4.28832,4.28883,4.28832,4.28883,21.36,False
'2018-08-21T18:17:00',4.28688,4.28698,4.28687,4.28687,7.49,4.28886,4.28886,4.28882,4.28883,8.75,False
'2018-08-21T18:18:00',4.28687,4.28688,4.28661,4.28666,29.07,4.28883,4.28883,4.28817,4.28818,20.5,False
'2018-08-21T18:19:00',4.2866,4.2866,4.28657,4.28657,4.12,4.28817,4.28817,4.28817,4.28817,2.5,True
'2018-08-21T18:20:00',4.28655,4.28727,4.28655,4.28723,21.07,4.28826,4.28923,4.28825,4.28913,19.36,False
'2018-08-21T18:21:00',4.28717,4.2872,4.28717,4.2872,4.11,4.28913,4.28913,4.28903,4.28903,4.12,False
'2018-08-21T18:22:00',4.2872,4.2872,4.28717,4.28717,16.96,4.28913,4.28913,4.28903,4.28903,13.46,True
'2018-08-21T18:23:00',4.28717,4.28718,4.28717,4.28718,11.62,4.28903,4.28912,4.28903,4.28903,8.73,False
'2018-08-21T18:24:00',4.28718,4.28718,4.28718,4.28718,2.24,4.28912,4.28912,4.28902,4.28902,2.5,True
'2018-08-21T18:25:00',4.28718,4.28721,4.28718,4.28721,4.48,4.28903,4.28912,4.28902,4.28902,4.0,True
'2018-08-21T18:26:00',4.28721,4.28721,4.28717,4.28717,6.23,4.28912,4.28913,4.28911,4.28912,6.86,True
'2018-08-21T18:27:00',4.28717,4.28726,4.28717,4.28726,2.87,4.28913,4.28913,4.28912,4.28912,2.99,False
'2018-08-21T18:28:00',4.28719,4.28726,4.28718,4.28718,3.99,4.28912,4.28912,4.28912,4.28912,4.62,True
'2018-08-21T18:29:00',4.28725,4.28728,4.28725,4.28728,7.49,4.28912,4.28919,4.28912,4.28913,5.6,False
'2018-08-21T18:30:00',4.28726,4.28728,4.28726,4.28728,5.11,4.28912,4.28919,4.28912,4.28912,4.74,False
'2018-08-21T18:31:00',4.28727,4.28727,4.28708,4.28712,31.85,4.28919,4.28919,4.28891,4.28903,23.05,False
'2018-08-21T18:32:00',4.28712,4.28712,4.28703,4.28703,13.09,4.28903,4.28903,4.28893,4.28893,13.61,True
'2018-08-21T18:33:00',4.28717,4.28717,4.28717,4.28717,3.5,4.28893,4.28893,4.28892,4.28892,2.0,False
'2018-08-21T18:34:00',4.28704,4.28717,4.28677,4.28693,28.86,4.28892,4.28893,4.28856,4.28883,26.35,False
'2018-08-21T18:35:00',4.28687,4.28687,4.28592,4.28592,81.03,4.28852,4.28872,4.28782,4.28782,49.46,False
'2018-08-21T18:36:00',4.28588,4.28589,4.28588,4.28588,14.75,4.28765,4.28765,4.28763,4.28763,10.35,False
'2018-08-21T18:37:00',4.28589,4.28589,4.28588,4.28588,7.36,4.28764,4.28764,4.28762,4.28763,7.6,False
'2018-08-21T18:38:00',4.28583,4.28583,4.28583,4.28583,1.75,4.28763,4.28763,4.28763,4.28763,1.12,False
'2018-08-21T18:39:00',4.28582,4.28583,4.28582,4.28582,17.5,4.28763,4.28765,4.28763,4.28763,13.36,False
'2018-08-21T18:40:00',4.28581,4.28581,4.28581,4.28581,3.5,4.28763,4.28764,4.28763,4.28764,2.24,False
'2018-08-21T18:41:00',4.28581,4.28582,4.28581,4.28581,7.0,4.28764,4.28764,4.28764,4.28764,5.23,False
'2018-08-21T18:42:00',4.28582,4.28584,4.28582,4.28584,5.87,4.28764,4.28764,4.28753,4.28753,6.1,False
'2018-08-21T18:43:00',4.28583,4.28584,4.28583,4.28583,6.0,4.28753,4.28754,4.28753,4.28754,7.47,False
'2018-08-21T18:44:00',4.28584,4.28584,4.28579,4.28579,3.87,4.28752,4.28754,4.28752,4.28753,3.49,False
'2018-08-21T18:45:00',4.28584,4.28588,4.28577,4.28577,13.12,4.28762,4.28772,4.28753,4.28753,10.85,False
'2018-08-21T18:46:00',4.2857,4.2857,4.2857,4.2857,4.87,4.28753,4.28753,4.28753,4.28753,3.36,True
'2018-08-21T18:47:00',4.28576,4.28576,4.28576,4.28576,1.0,4.28753,4.28753,4.28753,4.28753,1.12,True
'2018-08-21T18:48:00',4.28577,4.28577,4.28577,4.28577,4.12,4.28753,4.28761,4.28753,4.28761,3.36,True
'2018-08-21T18:49:00',4.28577,4.2858,4.28577,4.2858,10.5,4.28761,4.28765,4.28761,4.28765,6.72,True
'2018-08-21T18:50:00',4.28589,4.28589,4.28589,4.28589,3.25,4.28765,4.28765,4.28763,4.28763,2.24,False
'2018-08-21T18:51:00',4.2865,4.2867,4.28577,4.28578,31.6,4.28773,4.28794,4.28763,4.28763,36.55,False
'2018-08-21T18:52:00',4.28578,4.28578,4.28578,4.28578,1.75,4.28762,4.28762,4.28762,4.28762,1.12,True
'2018-08-21T18:53:00',4.28578,4.28627,4.28578,4.28627,6.74,4.28762,4.28762,4.28761,4.28761,6.23,False
'2018-08-21T18:54:00',4.28627,4.28627,4.28588,4.28627,18.0,4.28752,4.28762,4.28741,4.28741,24.67,False
'2018-08-21T18:55:00',4.28627,4.28627,4.28552,4.28567,50.31,4.28743,4.28773,4.28742,4.28763,47.12,False
'2018-08-21T18:56:00',4.28567,4.28568,4.28487,4.28487,70.44,4.2875,4.28763,4.28662,4.28673,60.98,True
'2018-08-21T18:57:00',4.2849,4.28498,4.28487,4.28488,40.58,4.28682,4.28692,4.28673,4.28682,41.49,True
'2018-08-21T18:58:00',4.28488,4.28508,4.28488,4.28497,28.96,4.28682,4.28693,4.28677,4.28693,37.37,True
'2018-08-21T18:59:00',4.28489,4.28527,4.28489,4.28508,32.52,4.28676,4.28713,4.28666,4.28702,33.65,False
'2018-08-21T19:00:00',4.28517,4.28517,4.28494,4.28499,22.62,4.28703,4.28723,4.28677,4.28718,24.07,False
'2018-08-21T19:01:00',4.285,4.28518,4.28499,4.285,51.18,4.28729,4.2873,4.28686,4.28697,38.46,True
'2018-08-21T19:02:00',4.28509,4.28594,4.28509,4.28593,25.74,4.28703,4.28732,4.28696,4.28716,21.32,False
'2018-08-21T19:03:00',4.28593,4.28593,4.28536,4.28536,35.12,4.28717,4.28723,4.28706,4.28723,27.96,False
'2018-08-21T19:04:00',4.28536,4.28536,4.28495,4.28497,31.1,4.28713,4.28722,4.28612,4.28612,19.6,False
'2018-08-21T19:05:00',4.28497,4.28497,4.28494,4.28494,3.36,4.28613,4.28623,4.28613,4.28613,3.0,True
'2018-08-21T19:06:00',4.28493,4.28552,4.28493,4.28541,56.05,4.28613,4.28744,4.28609,4.28733,43.66,True
'2018-08-21T19:07:00',4.28541,4.28593,4.28541,4.2858,32.06,4.28717,4.28786,4.28707,4.28773,26.16,False
'2018-08-21T19:08:00',4.2858,4.2858,4.28544,4.28544,49.35,4.28773,4.28773,4.28736,4.28741,45.19,True
'2018-08-21T19:09:00',4.28541,4.28563,4.28541,4.28563,28.0,4.28728,4.28756,4.28726,4.28736,25.74,True
'2018-08-21T19:10:00',4.28563,4.28574,4.28548,4.28574,28.14,4.28737,4.28756,4.28736,4.28737,26.25,False
'2018-08-21T19:11:00',4.28574,4.28593,4.28572,4.28572,34.6,4.28736,4.28768,4.28736,4.28737,31.24,True
'2018-08-21T19:12:00',4.28572,4.28575,4.28564,4.28568,26.88,4.28736,4.28767,4.28736,4.28763,24.6,False
'2018-08-21T19:13:00',4.28562,4.28583,4.28562,4.28572,34.72,4.28736,4.28772,4.28736,4.28736,31.12,True
'2018-08-21T19:14:00',4.28572,4.28574,4.28572,4.28574,14.56,4.28737,4.28773,4.28736,4.28773,13.12,False
'2018-08-21T19:15:00',4.28574,4.28585,4.28565,4.28565,14.56,4.28743,4.28743,4.28736,4.28737,13.0,False
'2018-08-21T19:16:00',4.28565,4.28573,4.2856,4.2856,25.76,4.28736,4.28763,4.28736,4.28737,23.12,True
'2018-08-21T19:17:00',4.2856,4.28566,4.2856,4.28566,4.48,4.28747,4.28763,4.28747,4.28763,4.36,False
'2018-08-21T19:18:00',4.28559,4.28559,4.28559,4.28559,1.12,4.28763,4.28763,4.28763,4.28763,1.12,True
'2018-08-21T19:19:00',4.28565,4.28565,4.28565,4.28565,2.24,4.28759,4.28762,4.28759,4.28762,2.24,True
'2018-08-21T19:20:00',4.28564,4.28564,4.28564,4.28564,1.12,4.28773,4.28773,4.28773,4.28773,1.87,False
'2018-08-21T19:21:00',4.28564,4.28564,4.28561,4.28561,2.24,4.28772,4.28772,4.28772,4.28772,3.74,False
'2018-08-21T19:22:00',4.28559,4.28559,4.28554,4.28554,5.37,4.28763,4.28763,4.2876,4.2876,3.36,False
'2018-08-21T19:23:00',4.28547,4.28547,4.28531,4.28531,9.99,4.28729,4.28729,4.28713,4.28713,8.25,True
'2018-08-21T19:24:00',4.28527,4.28537,4.28527,4.28537,3.36,4.28713,4.28743,4.28713,4.28743,3.75,True
'2018-08-21T19:25:00',4.28541,4.28541,4.28541,4.28541,1.12,4.28742,4.28742,4.28742,4.28742,1.75,False
'2018-08-21T19:26:00',4.28537,4.28537,4.2853,4.2853,3.75,4.28742,4.28743,4.28742,4.28743,3.75,False
'2018-08-21T19:27:00',4.28531,4.28531,4.2853,4.2853,2.0,4.28742,4.28743,4.28742,4.28743,2.0,True
'2018-08-21T19:28:00',4.28531,4.28531,4.28527,4.28528,15.0,4.28742,4.28759,4.28742,4.28759,16.7,False
'2018-08-21T19:29:00',4.28528,4.28528,4.28527,4.28528,13.5,4.28758,4.28759,4.28758,4.28759,16.07,False
'2018-08-21T19:30:00',4.28528,4.28528,4.28527,4.28528,17.5,4.28758,4.28759,4.28758,4.28758,17.33,False
'2018-08-21T19:31:00',4.28527,4.28528,4.28527,4.28527,41.58,4.28759,4.28759,4.28758,4.28759,35.96,False
'2018-08-21T19:32:00',4.28527,4.28527,4.28524,4.28527,37.69,4.28758,4.28759,4.28758,4.28759,37.22,False
'2018-08-21T19:33:00',4.28527,4.28527,4.28527,4.28527,12.0,4.28758,4.28762,4.28726,4.28726,12.0,False
'2018-08-21T19:34:00',4.28528,4.28528,4.28527,4.28528,6.0,4.28726,4.28726,4.28713,4.28713,5.0,True
'2018-08-21T19:35:00',4.28527,4.28528,4.28526,4.28527,8.0,4.28713,4.28741,4.28713,4.28725,7.0,False
'2018-08-21T19:36:00',4.28528,4.28528,4.28527,4.28528,10.5,4.28725,4.28764,4.28709,4.28709,8.37,True
'2018-08-21T19:37:00',4.28527,4.28528,4.28527,4.28527,17.0,4.28709,4.2876,4.28709,4.2876,14.0,True
'2018-08-21T19:38:00',4.28528,4.28528,4.28527,4.28528,27.0,4.28759,4.28769,4.28759,4.28768,22.0,False
'2018-08-21T19:39:00',4.28528,4.28528,4.28457,4.28477,24.22,4.28739,4.28764,4.28662,4.28662,21.0,True
'2018-08-21T19:40:00',4.28477,4.28498,4.28477,4.28487,33.0,4.28723,4.28723,4.28711,4.28712,33.49,False
'2018-08-21T19:41:00',4.28487,4.28487,4.28469,4.28487,31.37,4.28711,4.28731,4.28677,4.28677,31.0,False
'2018-08-21T19:42:00',4.28477,4.28487,4.28477,4.28487,11.0,4.28677,4.28723,4.28664,4.28664,11.0,False
'2018-08-21T19:43:00',4.28467,4.28467,4.28457,4.28463,11.0,4.28659,4.28659,4.28643,4.28643,10.0,True
'2018-08-21T19:44:00',4.28464,4.28464,4.28448,4.28457,8.0,4.28643,4.28668,4.28643,4.28656,8.0,False
'2018-08-21T19:45:00',4.28455,4.28462,4.28369,4.28399,80.08,4.28656,4.28656,4.28563,4.28584,64.35,True
'2018-08-21T19:46:00',4.28411,4.28478,4.28404,4.28478,15.09,4.28585,4.2865,4.28585,4.2865,16.35,False
'2018-08-21T19:47:00',4.28478,4.28478,4.28478,4.28478,5.0,4.28648,4.28648,4.28643,4.28648,7.49,False
'2018-08-21T19:48:00',4.28443,4.28443,4.28438,4.28442,16.31,4.28656,4.28656,4.28643,4.28652,15.68,False
'2018-08-21T19:49:00',4.28443,4.28444,4.28438,4.28438,3.99,4.28652,4.28657,4.28647,4.28647,3.36,False
'2018-08-21T19:50:00',4.2844,4.2844,4.28438,4.28438,2.87,4.28651,4.28651,4.28642,4.28642,2.24,True
'2018-08-21T19:51:00',4.28477,4.28478,4.28477,4.28478,5.0,4.28642,4.28655,4.28642,4.28655,5.12,False
'2018-08-21T19:52:00',4.28438,4.28442,4.28438,4.28438,6.5,4.28683,4.28683,4.28666,4.28679,6.0,False
'2018-08-21T19:53:00',4.28438,4.28438,4.28438,4.28438,0.0,4.28679,4.28679,4.28679,4.28679,0.0,True
'2018-08-21T19:54:00',4.28453,4.28453,4.28452,4.28452,2.24,4.28666,4.28666,4.28665,4.28665,2.24,False
'2018-08-21T19:55:00',4.28447,4.28447,4.28447,4.28447,1.87,4.28654,4.28654,4.28654,4.28654,1.12,True
'2018-08-21T19:56:00',4.28477,4.28477,4.28477,4.28477,8.37,4.28647,4.28647,4.28647,4.28647,12.36,False
'2018-08-21T19:57:00',4.28448,4.28477,4.28448,4.28477,6.24,4.28659,4.28659,4.28634,4.28634,5.12,True
'2018-08-21T19:58:00',4.2845,4.28477,4.2845,4.28477,3.99,4.28663,4.28673,4.28648,4.28648,3.24,True
'2018-08-21T19:59:00',4.28477,4.28477,4.28463,4.28477,6.25,4.28648,4.28674,4.28648,4.28674,5.62,True
'2018-08-21T20:00:00',4.28483,4.28483,4.28483,4.28483,3.0,4.28673,4.28673,4.28662,4.2867,3.36,False
'2018-08-21T20:01:00',4.28461,4.28464,4.28461,4.28464,2.87,4.2867,4.28674,4.2867,4.28674,2.24,False
'2018-08-21T20:02:00',4.28462,4.28462,4.2846,4.2846,2.87,4.28675,4.28675,4.28665,4.28665,2.24,True
'2018-08-21T20:03:00',4.2846,4.2846,4.2846,4.2846,3.5,4.28665,4.2867,4.28665,4.2867,2.24,True
'2018-08-21T20:04:00',4.28461,4.28466,4.28461,4.28466,2.87,4.28669,4.28679,4.28669,4.28679,2.24,False
'2018-08-21T20:05:00',4.28462,4.28463,4.28462,4.28463,2.87,4.28668,4.28676,4.28668,4.28676,2.24,False
'2018-08-21T20:06:00',4.28461,4.28475,4.28461,4.28463,10.22,4.28666,4.2868,4.28665,4.28676,10.22,False
'2018-08-21T20:07:00',4.2846,4.2846,4.2846,4.2846,1.75,4.28666,4.28666,4.28666,4.28666,1.12,True
'2018-08-21T20:08:00',4.28463,4.28464,4.28462,4.28462,4.48,4.28666,4.28676,4.28666,4.28674,4.48,False
'2018-08-21T20:09:00',4.28462,4.28462,4.28459,4.28461,6.37,4.28665,4.28668,4.28664,4.28668,4.48,True
'2018-08-21T20:10:00',4.28457,4.28478,4.28457,4.28478,6.12,4.28649,4.28658,4.28645,4.28656,7.35,False
'2018-08-21T20:11:00',4.28478,4.28478,4.2845,4.2845,5.75,4.28646,4.28656,4.28645,4.28645,5.6,True
'2018-08-21T20:12:00',4.28477,4.28486,4.28477,4.28486,10.62,4.28659,4.28678,4.28659,4.28668,9.59,False
'2018-08-21T20:13:00',4.28486,4.28486,4.2846,4.28477,8.62,4.28677,4.28677,4.28665,4.28665,7.84,False
'2018-08-21T20:14:00',4.28477,4.28477,4.28459,4.28459,5.75,4.28655,4.28666,4.28655,4.28657,5.6,False
'2018-08-21T20:15:00',4.28458,4.28458,4.28458,4.28458,1.75,4.28656,4.28656,4.28656,4.28656,1.12,False
'2018-08-21T20:16:00',4.28458,4.28478,4.28458,4.28477,7.5,4.28658,4.28661,4.28592,4.28592,7.35,False
'2018-08-21T20:17:00',4.28477,4.28478,4.28317,4.28333,19.11,4.2856,4.2856,4.28515,4.28529,26.49,True
'2018-08-21T20:18:00',4.28343,4.28344,4.28343,4.28344,2.24,4.28536,4.28538,4.28536,4.28538,2.87,False
'2018-08-21T20:19:00',4.28337,4.28345,4.28337,4.28343,13.86,4.28538,4.28539,4.28538,4.28538,15.75,False
'2018-08-21T20:20:00',4.28332,4.28332,4.28332,4.28332,1.12,4.28532,4.28532,4.28532,4.28532,1.75,True
'2018-08-21T20:21:00',4.28341,4.28346,4.28331,4.28334,25.34,4.28535,4.28536,4.28533,4.28536,23.83,False
'2018-08-21T20:22:00',4.28341,4.28343,4.2833,4.2833,7.6,4.28536,4.28537,4.28535,4.28535,10.87,True
'2018-08-21T20:23:00',4.28331,4.28331,4.2833,4.28331,3.0,4.28534,4.28534,4.28534,4.28534,4.11,False
'2018-08-21T20:24:00',4.2833,4.28331,4.28327,4.28327,6.49,4.28534,4.28542,4.28534,4.28542,7.97,False
'2018-08-21T20:25:00',4.28329,4.28339,4.28329,4.28329,3.24,4.28533,4.28536,4.28533,4.28536,3.86,False
'2018-08-21T20:26:00',4.28326,4.28327,4.28326,4.28327,3.0,4.28536,4.28536,4.28535,4.28535,3.0,True
'2018-08-21T20:27:00',4.28333,4.28496,4.28333,4.28493,18.87,4.28541,4.28697,4.28541,4.28675,22.46,False
'2018-08-21T20:28:00',4.28492,4.28499,4.28257,4.28287,77.29,4.28675,4.28698,4.28502,4.28533,96.19,False
'2018-08-21T20:29:00',4.28287,4.28297,4.28257,4.28292,32.71,4.28522,4.28533,4.28503,4.28518,38.38,True
'2018-08-21T20:30:00',4.28326,4.28339,4.28297,4.28321,52.82,4.28522,4.28534,4.28503,4.28532,59.28,True
'2018-08-21T20:31:00',4.28331,4.28357,4.28318,4.28357,48.86,4.28521,4.28576,4.28521,4.28565,50.08,True
'2018-08-21T20:32:00',4.28343,4.28436,4.28341,4.28436,38.55,4.28562,4.28646,4.28533,4.28646,41.88,True
'2018-08-21T20:33:00',4.2843,4.28438,4.28423,4.28438,5.74,4.28638,4.28643,4.28618,4.28643,5.23,False
'2018-08-21T20:34:00',4.28432,4.28432,4.28424,4.28431,16.35,4.2864,4.28642,4.2862,4.28642,14.58,True
'2018-08-21T20:35:00',4.28427,4.28441,4.28426,4.28441,10.22,4.2863,4.28643,4.28619,4.28643,10.97,False
'2018-08-21T20:36:00',4.28406,4.28436,4.28392,4.28436,9.1,4.28619,4.28643,4.28605,4.28643,9.34,False
'2018-08-21T20:37:00',4.28426,4.28427,4.28417,4.28427,4.49,4.28638,4.28638,4.28625,4.28632,3.99,True
'2018-08-21T20:38:00',4.28442,4.28638,4.28442,4.28638,33.47,4.28642,4.28933,4.28642,4.28922,31.11,True
'2018-08-21T20:39:00',4.28637,4.28668,4.28617,4.28667,16.0,4.28963,4.29043,4.28953,4.29043,16.0,True
'2018-08-21T20:40:00',4.28667,4.28718,4.28657,4.28717,11.0,4.29033,4.29103,4.29033,4.29103,11.0,False
'2018-08-21T20:41:00',4.28717,4.28728,4.28717,4.28727,10.0,4.29083,4.29112,4.29033,4.29033,10.0,True
'2018-08-21T20:42:00',4.28728,4.28758,4.28727,4.28757,16.0,4.29042,4.29142,4.29042,4.29113,17.75,True
'2018-08-21T20:43:00',4.28758,4.28777,4.28747,4.28777,10.0,4.29137,4.29137,4.29092,4.29093,10.75,True
'2018-08-21T20:44:00',4.28777,4.28798,4.28777,4.28787,7.0,4.29103,4.29123,4.29093,4.29113,7.0,True
'2018-08-21T20:45:00',4.28797,4.28837,4.28797,4.28837,4.0,4.29113,4.29113,4.29093,4.29093,4.0,False
'2018-08-21T20:46:00',4.28837,4.28837,4.28837,4.28837,1.0,4.29083,4.29083,4.29083,4.29083,1.0,True
'2018-08-21T20:47:00',4.28837,4.28837,4.28837,4.28837,1.0,4.29093,4.29093,4.29093,4.29093,1.0,True
'2018-08-21T20:48:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29093,4.29093,4.29093,4.29093,1.0,True
'2018-08-21T20:49:00',4.28857,4.28907,4.28827,4.28907,13.86,4.29103,4.29153,4.29073,4.29153,12.0,True
'2018-08-21T20:50:00',4.28898,4.28919,4.28898,4.28917,11.5,4.29142,4.29163,4.29131,4.29163,11.75,False
'2018-08-21T20:51:00',4.28907,4.28918,4.28897,4.28897,14.11,4.29153,4.29193,4.29153,4.29193,13.49,True
'2018-08-21T20:52:00',4.28908,4.28985,4.28907,4.28967,31.0,4.29202,4.29233,4.29202,4.29233,31.0,True
'2018-08-21T20:53:00',4.28957,4.29014,4.28957,4.29014,18.0,4.29243,4.29243,4.29232,4.29242,18.0,True
'2018-08-21T20:54:00',4.29014,4.29078,4.28987,4.29039,55.0,4.29232,4.29302,4.29232,4.29252,56.49,False
'2018-08-21T20:55:00',4.29039,4.2906,4.29017,4.29027,17.0,4.29263,4.29283,4.29252,4.29263,17.0,False
'2018-08-21T20:56:00',4.29027,4.29027,4.29007,4.29007,25.25,4.29262,4.29273,4.29252,4.29253,24.0,True
'2018-08-21T20:57:00',4.29034,4.29046,4.29034,4.29046,29.0,4.29253,4.29273,4.29242,4.29263,30.0,False
'2018-08-21T20:58:00',4.29046,4.29046,4.29034,4.29034,26.0,4.29253,4.29273,4.29242,4.29263,26.0,True
'2018-08-21T20:59:00',4.29034,4.291,4.29007,4.29074,41.48,4.29253,4.29302,4.29252,4.29301,42.5,False
'2018-08-21T21:00:00',4.29086,4.29096,4.29041,4.29052,43.0,4.29302,4.29303,4.29242,4.29243,43.0,False
'2018-08-21T21:01:00',4.29052,4.29052,4.29003,4.29017,33.0,4.29262,4.29272,4.29232,4.29263,33.0,True
'2018-08-21T21:02:00',4.29017,4.29055,4.29017,4.29055,10.0,4.29243,4.29263,4.29242,4.29262,10.0,False
'2018-08-21T21:03:00',4.29018,4.29027,4.29018,4.29027,96.12,4.29262,4.29273,4.29232,4.29232,66.5,True
'2018-08-21T21:04:00',4.29061,4.29077,4.29042,4.29071,77.5,4.29233,4.29283,4.29232,4.29233,81.5,True
'2018-08-21T21:05:00',4.29071,4.29071,4.29041,4.29069,45.0,4.29273,4.29273,4.29233,4.29273,62.5,False
'2018-08-21T21:06:00',4.29069,4.29069,4.29028,4.29028,70.5,4.29243,4.29283,4.29242,4.29243,47.5,False
'2018-08-21T21:07:00',4.29028,4.29028,4.29027,4.29027,114.25,4.29272,4.29273,4.29242,4.29243,57.0,True
'2018-08-21T21:08:00',4.29027,4.29028,4.29027,4.29027,27.5,4.29273,4.29273,4.29232,4.29273,15.0,True
'2018-08-21T21:09:00',4.29079,4.29079,4.29079,4.29079,17.0,4.29273,4.29282,4.29233,4.29272,17.75,False
'2018-08-21T21:10:00',4.29035,4.29035,4.29035,4.29035,3.5,4.29272,4.29272,4.29272,4.29272,2.12,False
'2018-08-21T21:11:00',4.29036,4.29036,4.29035,4.29035,73.5,4.29273,4.29273,4.29242,4.29243,52.37,False
'2018-08-21T21:12:00',4.29035,4.29036,4.29035,4.29035,61.25,4.29272,4.29273,4.29233,4.29243,44.37,True
'2018-08-21T21:13:00',4.29036,4.2908,4.29035,4.2908,80.0,4.29242,4.29282,4.29242,4.29273,64.25,False
'2018-08-21T21:14:00',4.2908,4.29081,4.29064,4.29081,42.0,4.29253,4.29283,4.29242,4.29242,42.12,False
'2018-08-21T21:15:00',4.29081,4.29081,4.29038,4.29081,45.75,4.29273,4.29273,4.29242,4.29242,42.0,False
'2018-08-21T21:16:00',4.29081,4.29081,4.29038,4.29039,83.25,4.29233,4.29273,4.29232,4.29272,52.5,True
'2018-08-21T21:17:00',4.29038,4.29081,4.29038,4.29067,59.0,4.29243,4.29283,4.29242,4.29263,62.87,True
'2018-08-21T21:18:00',4.29067,4.29087,4.2906,4.29066,53.0,4.29233,4.29273,4.29232,4.29273,63.0,False
'2018-08-21T21:19:00',4.29066,4.29076,4.29044,4.29064,30.0,4.29233,4.29263,4.29232,4.29261,45.87,False
'2018-08-21T21:20:00',4.29064,4.29064,4.29023,4.29024,12.0,4.29252,4.29253,4.29242,4.29243,17.23,True
'2018-08-21T21:21:00',4.29023,4.29065,4.29023,4.2905,29.0,4.29243,4.29262,4.29232,4.29252,43.87,False
'2018-08-21T21:22:00',4.29052,4.29066,4.29049,4.29052,13.0,4.29252,4.29252,4.29242,4.29242,21.75,True
'2018-08-21T21:23:00',4.29065,4.29074,4.29051,4.29051,22.0,4.29252,4.29253,4.29222,4.29253,33.75,False
'2018-08-21T21:24:00',4.29051,4.29051,4.29008,4.29008,3.0,4.2925,4.2925,4.29241,4.29242,5.25,True
'2018-08-21T21:25:00',4.29009,4.29066,4.29008,4.29051,26.0,4.29241,4.29248,4.29223,4.29232,45.48,True
'2018-08-21T21:26:00',4.29051,4.29064,4.29051,4.29064,14.0,4.29233,4.29251,4.29233,4.29242,15.25,False
'2018-08-21T21:27:00',4.29064,4.29078,4.29013,4.29029,46.12,4.29243,4.29262,4.29226,4.29235,44.0,False
'2018-08-21T21:28:00',4.29029,4.29029,4.28998,4.29004,14.24,4.29233,4.29235,4.29209,4.29212,12.37,True
'2018-08-21T21:29:00',4.29017,4.29018,4.29004,4.29018,10.12,4.29221,4.29221,4.29211,4.2922,11.5,False
'2018-08-21T21:30:00',4.29018,4.29018,4.28999,4.28999,8.87,4.29221,4.29224,4.29207,4.29207,8.5,True
'2018-08-21T21:31:00',4.28998,4.29016,4.28998,4.29016,7.5,4.29226,4.29226,4.29207,4.29224,7.0,False
'2018-08-21T21:32:00',4.29016,4.29016,4.28997,4.28997,3.87,4.29221,4.29232,4.29221,4.29232,3.12,False
'2018-08-21T21:33:00',4.29007,4.29007,4.28992,4.28992,30.75,4.29234,4.29234,4.29197,4.29197,24.99,True
'2018-08-21T21:34:00',4.29004,4.29004,4.28992,4.29004,7.0,4.29197,4.29212,4.29197,4.29212,5.0,True
'2018-08-21T21:35:00',4.29002,4.29007,4.28997,4.29007,43.75,4.29237,4.29239,4.29212,4.29233,27.5,False
'2018-08-21T21:36:00',4.29007,4.29008,4.28997,4.28997,41.25,4.29239,4.29239,4.29232,4.29239,25.5,True
'2018-08-21T21:37:00',4.28997,4.29005,4.28997,4.28997,24.5,4.29238,4.29241,4.29229,4.2924,15.0,False
'2018-08-21T21:38:00',4.28997,4.29009,4.28997,4.28997,48.0,4.29233,4.29242,4.29232,4.29239,30.07,True
'2018-08-21T21:39:00',4.28997,4.29019,4.28996,4.29007,25.24,4.2924,4.29242,4.29239,4.29242,15.98,False
'2018-08-21T21:40:00',4.29007,4.29007,4.28997,4.28997,45.12,4.29233,4.29233,4.29232,4.29232,26.5,True
'2018-08-21T21:41:00',4.28994,4.28997,4.28994,4.28997,35.0,4.29233,4.29233,4.29232,4.29233,22.1,False
'2018-08-21T21:42:00',4.29003,4.29014,4.28997,4.28997,17.0,4.29233,4.29233,4.29232,4.29233,11.48,False
'2018-08-21T21:43:00',4.28997,4.29002,4.28997,4.29002,8.5,4.29232,4.29233,4.29199,4.29199,5.0,True
'2018-08-21T21:44:00',4.28998,4.29013,4.28997,4.28997,21.5,4.29232,4.29237,4.29231,4.29232,16.74,False
'2018-08-21T21:45:00',4.28997,4.28997,4.28992,4.28997,15.62,4.29231,4.29232,4.29231,4.29232,12.62,False
'2018-08-21T21:46:00',4.29001,4.29007,4.28997,4.28998,21.83,4.29232,4.29232,4.29199,4.29199,21.87,True
'2018-08-21T21:47:00',4.29002,4.29002,4.28992,4.28998,10.73,4.29199,4.29223,4.29199,4.292,9.0,False
'2018-08-21T21:48:00',4.28998,4.29013,4.28997,4.28997,15.0,4.29232,4.29233,4.29199,4.29199,17.25,True
'2018-08-21T21:49:00',4.28997,4.28997,4.28987,4.28987,5.49,4.29228,4.29228,4.29228,4.29228,6.5,False
'2018-08-21T21:50:00',4.28987,4.28997,4.28956,4.28977,38.79,4.29227,4.29227,4.29157,4.29178,41.49,True
'2018-08-21T21:51:00',4.28977,4.28987,4.28971,4.28972,20.48,4.29223,4.29224,4.29212,4.29213,29.75,True
'2018-08-21T21:52:00',4.28971,4.28978,4.28967,4.28978,15.1,4.29213,4.29219,4.29212,4.29218,23.25,True
'2018-08-21T21:53:00',4.28978,4.28994,4.28977,4.28987,15.23,4.29222,4.29224,4.29218,4.29223,28.0,False
'2018-08-21T21:54:00',4.28987,4.28993,4.28977,4.28977,4.0,4.29224,4.29224,4.29217,4.29223,7.0,False
'2018-08-21T21:55:00',4.28974,4.28983,4.28967,4.28978,20.75,4.29213,4.29223,4.29164,4.29173,25.75,True
'2018-08-21T21:56:00',4.28983,4.28987,4.28972,4.28987,9.12,4.29191,4.29207,4.29177,4.29195,8.75,False
'2018-08-21T21:57:00',4.2897,4.28985,4.28963,4.28984,15.49,4.29178,4.29206,4.29169,4.29192,13.75,True
'2018-08-21T21:58:00',4.2897,4.29037,4.28968,4.29037,40.23,4.29178,4.29227,4.2917,4.29226,42.25,False
'2018-08-21T21:59:00',4.29037,4.29037,4.29002,4.29015,48.61,4.29227,4.29237,4.29101,4.29184,50.99,True
'2018-08-21T22:00:00',4.29014,4.29037,4.29004,4.29017,55.54,4.29185,4.29278,4.29185,4.29228,67.28,False
'2018-08-21T22:01:00',4.29016,4.29016,4.29004,4.29008,5.12,4.29228,4.29229,4.29226,4.29226,8.75,True
'2018-08-21T22:02:00',4.29008,4.29009,4.29008,4.29008,7.12,4.2923,4.2923,4.29229,4.29229,9.24,True
'2018-08-21T22:03:00',4.2901,4.29016,4.29002,4.29016,12.5,4.29229,4.2923,4.29223,4.29223,16.24,False
'2018-08-21T22:04:00',4.29016,4.29016,4.29002,4.29007,15.75,4.29224,4.29225,4.29223,4.29224,16.58,True
'2018-08-21T22:05:00',4.29007,4.29017,4.29007,4.29017,6.49,4.29224,4.29225,4.29224,4.29225,12.0,True
'2018-08-21T22:06:00',4.29005,4.29024,4.29005,4.29024,13.0,4.29226,4.29226,4.29224,4.29226,17.87,True
'2018-08-21T22:07:00',4.29024,4.29025,4.29017,4.29025,8.0,4.29226,4.29226,4.29225,4.29226,11.12,False
'2018-08-21T22:08:00',4.29025,4.29026,4.29014,4.29018,20.0,4.29225,4.29229,4.29205,4.29205,20.75,True
'2018-08-21T22:09:00',4.29018,4.29018,4.2901,4.29018,17.5,4.29218,4.29218,4.29208,4.29218,22.74,False
'2018-08-21T22:10:00',4.29018,4.29022,4.29003,4.29003,13.0,4.29209,4.29209,4.29185,4.29197,14.25,False
'2018-08-21T22:11:00',4.29003,4.29012,4.29,4.29,5.0,4.29197,4.29202,4.29197,4.29202,9.49,True
'2018-08-21T22:12:00',4.29012,4.29012,4.29,4.29012,16.0,4.29203,4.29203,4.29195,4.29198,17.37,False
'2018-08-21T22:13:00',4.29012,4.29012,4.28996,4.29001,4.0,4.29206,4.29214,4.29204,4.29204,5.0,False
'2018-08-21T22:14:00',4.29,4.29026,4.28922,4.28939,48.5,4.29204,4.29204,4.2911,4.2911,44.0,False
'2018-08-21T22:15:00',4.28959,4.28959,4.28861,4.28864,52.99,4.29109,4.2917,4.29049,4.29049,50.0,True
'2018-08-21T22:16:00',4.28864,4.28881,4.28861,4.28881,25.0,4.29048,4.29052,4.29048,4.29052,25.5,True
'2018-08-21T22:17:00',4.28844,4.28893,4.28844,4.28891,37.0,4.29052,4.29066,4.29052,4.29066,29.0,False
'2018-08-21T22:18:00',4.28848,4.28895,4.28843,4.28888,26.25,4.29066,4.29067,4.29038,4.29039,32.43,True
'2018-08-21T22:19:00',4.28861,4.28894,4.28847,4.28893,30.0,4.29039,4.29066,4.29038,4.29052,30.5,True
'2018-08-21T22:20:00',4.2885,4.28893,4.28848,4.28892,5.0,4.29052,4.29067,4.29052,4.29067,5.87,False
'2018-08-21T22:21:00',4.289,4.289,4.28842,4.28884,20.23,4.29067,4.29067,4.29047,4.29047,24.37,True
'2018-08-21T22:22:00',4.28884,4.28884,4.28843,4.2888,11.25,4.29063,4.29063,4.29063,4.29063,9.0,True
'2018-08-21T22:23:00',4.28886,4.28886,4.28844,4.28886,23.0,4.29063,4.29065,4.29053,4.29064,21.07,False
'2018-08-21T22:24:00',4.28886,4.28886,4.28845,4.28885,12.25,4.29063,4.29063,4.29062,4.29063,10.0,False
'2018-08-21T22:25:00',4.28885,4.28894,4.2884,4.28885,56.74,4.29062,4.29063,4.29053,4.29063,66.31,False
'2018-08-21T22:26:00',4.2884,4.28889,4.2884,4.28885,71.48,4.29063,4.29065,4.29052,4.29061,96.65,False
'2018-08-21T22:27:00',4.28885,4.28885,4.28838,4.28838,9.25,4.2905,4.29052,4.2905,4.29052,9.59,True
'2018-08-21T22:28:00',4.28838,4.28851,4.28827,4.28851,6.43,4.29052,4.2906,4.29029,4.29029,6.98,True
'2018-08-21T22:29:00',4.28852,4.28934,4.28829,4.28922,69.84,4.29028,4.29163,4.29028,4.29142,68.41,False
'2018-08-21T22:30:00',4.28922,4.28937,4.28907,4.28907,53.3,4.29142,4.29163,4.29132,4.29133,50.68,False
'2018-08-21T22:31:00',4.28917,4.28928,4.28818,4.28837,51.43,4.29143,4.29163,4.29046,4.29046,47.77,False
'2018-08-21T22:32:00',4.28836,4.28837,4.28836,4.28836,5.0,4.29043,4.29043,4.29042,4.29043,5.24,False
'2018-08-21T22:33:00',4.28836,4.28836,4.28805,4.28806,20.01,4.29042,4.29042,4.29023,4.29029,21.8,True
'2018-08-21T22:34:00',4.28806,4.28808,4.28805,4.28807,18.85,4.29029,4.29029,4.29028,4.29029,17.86,False
'2018-08-21T22:35:00',4.28807,4.28807,4.28807,4.28807,2.75,4.29029,4.29029,4.29029,4.29029,2.0,True
'2018-08-21T22:36:00',4.28805,4.28817,4.28805,4.28813,31.8,4.29043,4.29043,4.29028,4.29029,29.37,False
'2018-08-21T22:37:00',4.28814,4.28814,4.28777,4.28797,34.49,4.2903,4.2903,4.29006,4.29023,37.18,True
'2018-08-21T22:38:00',4.28797,4.28805,4.28797,4.28798,33.44,4.29023,4.29025,4.29022,4.29024,26.81,True
'2018-08-21T22:39:00',4.28798,4.28804,4.28797,4.28799,26.86,4.29023,4.29029,4.29022,4.29027,22.83,False
'2018-08-21T22:40:00',4.28799,4.288,4.28799,4.28799,8.0,4.29028,4.29028,4.29027,4.29027,11.74,True
'2018-08-21T22:41:00',4.288,4.28891,4.288,4.28813,48.84,4.29028,4.29132,4.29016,4.29042,49.42,True
'2018-08-21T22:42:00',4.28819,4.28967,4.28813,4.28947,30.07,4.29042,4.29213,4.29037,4.29193,31.46,False
'2018-08-21T22:43:00',4.28948,4.28948,4.28938,4.28938,3.74,4.29193,4.29193,4.29182,4.29182,5.25,True
'2018-08-21T22:44:00',4.28944,4.28977,4.28938,4.28977,11.34,4.29182,4.29223,4.29182,4.29223,13.37,False
'2018-08-21T22:45:00',4.28977,4.28988,4.28937,4.28977,51.95,4.29193,4.29233,4.29183,4.29223,48.12,False
'2018-08-21T22:46:00',4.28977,4.28998,4.28967,4.28967,40.79,4.29223,4.29243,4.29212,4.29213,36.49,True
'2018-08-21T22:47:00',4.28967,4.28998,4.28967,4.28988,34.1,4.29213,4.29242,4.29212,4.29232,34.0,False
'2018-08-21T22:48:00',4.28987,4.28987,4.28957,4.28957,28.23,4.29233,4.29233,4.29192,4.29203,28.0,True
'2018-08-21T22:49:00',4.28957,4.28987,4.28927,4.28977,50.11,4.29202,4.29233,4.29182,4.29221,52.36,True
'2018-08-21T22:50:00',4.28977,4.28987,4.28947,4.28977,34.0,4.29213,4.29233,4.29193,4.29223,36.5,True
'2018-08-21T22:51:00',4.28987,4.28997,4.28987,4.28987,4.0,4.29233,4.29243,4.29233,4.29233,4.0,False
'2018-08-21T22:52:00',4.28987,4.28987,4.28977,4.28987,12.0,4.29231,4.29233,4.29222,4.29233,12.0,False
'2018-08-21T22:53:00',4.28987,4.28988,4.28927,4.28977,34.12,4.29232,4.29235,4.29202,4.29223,34.0,False
'2018-08-21T22:54:00',4.28988,4.28988,4.28927,4.28958,73.0,4.29232,4.29232,4.29192,4.29202,75.5,False
'2018-08-21T22:55:00',4.28947,4.28958,4.28947,4.28958,15.0,4.29193,4.29203,4.29192,4.29202,15.0,False
'2018-08-21T22:56:00',4.28967,4.28987,4.28928,4.28957,58.0,4.29213,4.29233,4.29182,4.29193,59.5,False
'2018-08-21T22:57:00',4.28957,4.28987,4.28947,4.28948,47.0,4.29203,4.29233,4.29192,4.29192,47.5,False
'2018-08-21T22:58:00',4.28947,4.28977,4.28927,4.28948,11.0,4.29193,4.29223,4.29182,4.29192,11.0,True
'2018-08-21T22:59:00',4.28957,4.29088,4.28947,4.29067,12.25,4.29203,4.29332,4.29192,4.29313,12.25,False
'2018-08-21T23:00:00',4.29058,4.29058,4.28347,4.28347,2.25,4.29322,4.29322,4.29273,4.29273,2.25,True
'2018-08-21T23:01:00',4.28417,4.28477,4.28348,4.28477,4.88,4.29273,4.29273,4.29272,4.29273,6.0,True
'2018-08-21T23:02:00',4.28421,4.28508,4.28348,4.28508,2.44,4.29329,4.29329,4.29272,4.29272,2.44,False
'2018-08-21T23:03:00',4.28451,4.28451,4.28347,4.28387,1.69,4.29273,4.29273,4.29273,4.29273,2.25,True
'2018-08-21T23:04:00',4.28347,4.28447,4.28347,4.28447,8.57,4.29273,4.29273,4.29272,4.29273,8.0,False
'2018-08-21T23:05:00',4.28381,4.28488,4.28348,4.28348,5.38,4.29272,4.29272,4.29272,4.29272,5.0,False
'2018-08-21T23:06:00',4.28347,4.28347,4.28347,4.28347,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-08-21T23:07:00',4.28408,4.28408,4.28408,4.28408,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-08-21T23:08:00',4.28407,4.28417,4.28407,4.28417,2.0,4.29273,4.29273,4.29273,4.29273,2.0,True
'2018-08-21T23:09:00',4.28418,4.28418,4.28418,4.28418,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-08-21T23:10:00',4.28351,4.28417,4.28351,4.28417,2.19,4.29339,4.29339,4.29273,4.29273,2.19,True
'2018-08-21T23:11:00',4.28418,4.28418,4.28418,4.28418,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-08-21T23:12:00',4.28417,4.28417,4.28417,4.28417,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-08-21T23:13:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-08-21T23:14:00',4.28351,4.28417,4.28351,4.28417,2.19,4.29339,4.29339,4.29273,4.29273,2.19,True
'2018-08-21T23:15:00',4.28417,4.28418,4.28417,4.28418,2.0,4.29272,4.29272,4.29272,4.29272,2.5,False
'2018-08-21T23:16:00',4.28418,4.28418,4.28418,4.28418,0.0,4.29272,4.29272,4.29272,4.29272,0.0,False
'2018-08-21T23:17:00',4.28417,4.28417,4.28417,4.28417,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-08-21T23:18:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-08-21T23:19:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-08-21T23:20:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-08-21T23:21:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-08-21T23:22:00',4.28418,4.28418,4.28418,4.28418,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-08-21T23:23:00',4.28418,4.28418,4.28418,4.28418,0.0,4.29272,4.29272,4.29272,4.29272,0.0,False
'2018-08-21T23:24:00',4.28418,4.28418,4.28418,4.28418,0.0,4.29272,4.29272,4.29272,4.29272,0.0,False
'2018-08-21T23:25:00',4.28418,4.28418,4.28418,4.28418,0.0,4.29272,4.29272,4.29272,4.29272,0.0,False
'2018-08-21T23:26:00',4.28417,4.28417,4.28417,4.28417,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-08-21T23:27:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-08-21T23:28:00',4.28351,4.28417,4.28351,4.28417,2.19,4.29301,4.29301,4.29273,4.29273,2.0,True
'2018-08-21T23:29:00',4.28418,4.28418,4.28418,4.28418,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-08-21T23:30:00',4.28427,4.28537,4.28391,4.28537,18.19,4.29273,4.29273,4.29122,4.29233,18.38,True
'2018-08-21T23:31:00',4.28567,4.28757,4.28511,4.28757,22.57,4.29233,4.29276,4.29202,4.29213,22.38,False
'2018-08-21T23:32:00',4.28758,4.28758,4.28621,4.28757,7.0,4.29122,4.29276,4.29103,4.29113,7.0,False
'2018-08-21T23:33:00',4.28757,4.28757,4.28757,4.28757,1.0,4.29073,4.29073,4.29073,4.29073,1.0,False
'2018-08-21T23:34:00',4.28621,4.28757,4.28617,4.28757,3.0,4.29199,4.29203,4.29073,4.29073,3.0,False
'2018-08-21T23:35:00',4.28757,4.28757,4.28757,4.28757,0.0,4.29073,4.29073,4.29073,4.29073,0.0,False
'2018-08-21T23:36:00',4.28691,4.28757,4.28691,4.28757,2.19,4.29129,4.29129,4.29073,4.29073,2.19,False
'2018-08-21T23:37:00',4.28692,4.28757,4.28692,4.28757,2.19,4.29128,4.29128,4.29073,4.29073,2.19,True
'2018-08-21T23:38:00',4.28691,4.28758,4.28691,4.28757,16.38,4.29129,4.29133,4.29073,4.29083,16.38,True
'2018-08-21T23:39:00',4.28787,4.28848,4.28711,4.28807,62.57,4.29053,4.29329,4.29053,4.29243,62.95,True
'2018-08-21T23:40:00',4.28857,4.28898,4.28817,4.28887,41.0,4.29243,4.29273,4.29143,4.29143,41.0,False
'2018-08-21T23:41:00',4.28897,4.28897,4.28792,4.28827,34.19,4.29153,4.29189,4.29082,4.29093,34.19,False
'2018-08-21T23:42:00',4.28827,4.28828,4.28818,4.28828,3.0,4.29083,4.29083,4.29082,4.29082,3.0,True
'2018-08-21T23:43:00',4.28837,4.28857,4.28837,4.28857,4.0,4.29103,4.29123,4.29103,4.29113,4.0,False
'2018-08-21T23:44:00',4.28791,4.28857,4.28791,4.28857,2.19,4.29179,4.29179,4.29113,4.29113,2.19,True
'2018-08-21T23:45:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-08-21T23:46:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-08-21T23:47:00',4.28857,4.28857,4.28857,4.28857,0.0,4.29113,4.29113,4.29113,4.29113,0.0,True
'2018-08-21T23:48:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-08-21T23:49:00',4.28792,4.28857,4.28792,4.28857,2.19,4.29178,4.29178,4.29113,4.29113,2.19,True
'2018-08-21T23:50:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-08-21T23:51:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29113,4.29113,4.29113,4.29113,1.0,True
'2018-08-21T23:52:00',4.28792,4.28858,4.28792,4.28858,2.19,4.29178,4.29178,4.29112,4.29112,2.19,False
'2018-08-21T23:53:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-08-21T23:54:00',4.28767,4.28857,4.28767,4.28857,2.0,4.29113,4.29113,4.29113,4.29113,2.0,False
'2018-08-21T23:55:00',4.28717,4.28857,4.28717,4.28857,2.0,4.29253,4.29253,4.29113,4.29113,2.0,True
'2018-08-21T23:56:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-08-21T23:57:00',4.28791,4.28857,4.28791,4.28857,2.19,4.29179,4.29179,4.29113,4.29113,2.19,True
'2018-08-21T23:58:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-08-21T23:59:00',4.28857,4.28857,4.28657,4.28707,11.25,4.29113,4.29113,4.28933,4.29033,11.25,False
'2018-08-22T00:00:00',4.28768,4.28768,4.28591,4.28658,31.69,4.29052,4.29083,4.28942,4.28942,31.69,True
'2018-08-22T00:01:00',4.28667,4.28677,4.28647,4.28677,9.0,4.28943,4.28963,4.28932,4.28963,9.0,False
'2018-08-22T00:02:00',4.28668,4.28668,4.28668,4.28668,0.75,4.28952,4.28952,4.28952,4.28952,0.75,False
'2018-08-22T00:03:00',4.28667,4.28667,4.28667,4.28667,0.75,4.28953,4.28953,4.28953,4.28953,0.75,True
'2018-08-22T00:04:00',4.28677,4.28778,4.28677,4.28728,18.0,4.28953,4.29052,4.28953,4.29012,18.0,True
'2018-08-22T00:05:00',4.28718,4.29037,4.28718,4.29017,31.0,4.29002,4.29372,4.29002,4.29293,31.5,False
'2018-08-22T00:06:00',4.29017,4.29037,4.28927,4.28997,42.19,4.29303,4.29323,4.29273,4.29283,42.0,True
'2018-08-22T00:07:00',4.29007,4.29007,4.29007,4.29007,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-08-22T00:08:00',4.28997,4.29008,4.28997,4.29008,3.0,4.29283,4.29292,4.29283,4.29292,3.0,False
'2018-08-22T00:09:00',4.28952,4.28952,4.28952,4.28952,2.25,4.29349,4.29349,4.29348,4.29348,2.38,True
'2018-08-22T00:10:00',4.28952,4.29007,4.28952,4.29007,2.0,4.29349,4.29349,4.29293,4.29293,2.19,False
'2018-08-22T00:11:00',4.28951,4.29008,4.28951,4.29007,4.19,4.29348,4.29348,4.29282,4.29293,4.19,False
'2018-08-22T00:12:00',4.28951,4.28952,4.28931,4.28951,42.53,4.29349,4.29349,4.29348,4.29349,42.84,True
'2018-08-22T00:13:00',4.28952,4.29007,4.28951,4.29007,54.42,4.29349,4.29349,4.29293,4.29293,54.36,False
'2018-08-22T00:14:00',4.28931,4.29007,4.28931,4.29007,4.57,4.29349,4.29349,4.29293,4.29293,4.57,False
'2018-08-22T00:15:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29293,4.29293,4.29293,4.29293,0.0,True
'2018-08-22T00:16:00',4.28951,4.29008,4.28951,4.29008,2.19,4.29348,4.29348,4.29292,4.29292,2.19,False
'2018-08-22T00:17:00',4.29018,4.29018,4.29007,4.29007,3.0,4.29292,4.29302,4.29292,4.29293,3.0,False
'2018-08-22T00:18:00',4.29018,4.29018,4.29007,4.29007,8.0,4.29292,4.29293,4.29283,4.29293,8.0,False
'2018-08-22T00:19:00',4.29008,4.29008,4.29007,4.29007,2.0,4.29282,4.29283,4.29282,4.29283,2.0,True
'2018-08-22T00:20:00',4.28952,4.29017,4.28952,4.29017,3.0,4.29349,4.29349,4.29283,4.29293,3.19,False
'2018-08-22T00:21:00',4.29007,4.29017,4.29007,4.29007,7.0,4.29293,4.29293,4.29283,4.29283,7.0,False
'2018-08-22T00:22:00',4.29018,4.29018,4.28951,4.28951,10.69,4.29292,4.29349,4.29292,4.29349,10.57,True
'2018-08-22T00:23:00',4.28951,4.29008,4.28951,4.29008,9.19,4.29348,4.29348,4.29273,4.29292,9.19,False
'2018-08-22T00:24:00',4.28997,4.28998,4.28994,4.28994,7.0,4.29283,4.29283,4.29272,4.29273,7.0,True
'2018-08-22T00:25:00',4.28987,4.29009,4.28987,4.29009,6.0,4.29273,4.29283,4.29272,4.29272,6.0,False
'2018-08-22T00:26:00',4.28988,4.29008,4.28956,4.28957,16.0,4.29272,4.29339,4.29272,4.29339,16.57,False
'2018-08-22T00:27:00',4.28987,4.28998,4.28987,4.28987,6.0,4.29273,4.29283,4.29273,4.29273,6.0,True
'2018-08-22T00:28:00',4.28997,4.29018,4.28987,4.29007,23.0,4.29283,4.29333,4.29282,4.29293,23.0,False
'2018-08-22T00:29:00',4.29007,4.29007,4.28997,4.28997,4.0,4.29283,4.29293,4.29283,4.29283,4.0,False
'2018-08-22T00:30:00',4.28987,4.28997,4.28957,4.28967,11.98,4.29263,4.29283,4.29242,4.29243,11.0,True
'2018-08-22T00:31:00',4.28988,4.28988,4.28988,4.28988,4.0,4.29243,4.29253,4.29242,4.29242,4.0,True
'2018-08-22T00:32:00',4.29002,4.29002,4.29002,4.29002,6.0,4.29242,4.29309,4.29242,4.29243,6.57,False
'2018-08-22T00:33:00',4.28957,4.28967,4.28953,4.28967,4.0,4.29243,4.29309,4.29243,4.29253,4.19,False
'2018-08-22T00:34:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29253,4.29253,4.29253,4.29253,0.0,True
'2018-08-22T00:35:00',4.28978,4.28988,4.28978,4.28987,3.0,4.29262,4.29263,4.29262,4.29263,3.0,True
'2018-08-22T00:36:00',4.29016,4.29016,4.29016,4.29016,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-08-22T00:37:00',4.28977,4.28987,4.28919,4.28977,5.94,4.29263,4.29329,4.29262,4.29263,5.19,True
'2018-08-22T00:38:00',4.28977,4.29006,4.28977,4.29006,6.0,4.29262,4.29272,4.29262,4.29262,6.0,False
'2018-08-22T00:39:00',4.28988,4.28988,4.28915,4.28987,3.94,4.29262,4.29328,4.29262,4.29263,3.19,False
'2018-08-22T00:40:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-08-22T00:41:00',4.28916,4.28987,4.28916,4.28987,2.94,4.29328,4.29328,4.29263,4.29263,2.19,True
'2018-08-22T00:42:00',4.29021,4.29021,4.29021,4.29021,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-08-22T00:43:00',4.28977,4.28977,4.28923,4.28977,5.5,4.29263,4.29329,4.29263,4.29263,4.38,True
'2018-08-22T00:44:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29262,4.29262,4.29262,4.29262,1.0,False
'2018-08-22T00:45:00',4.28969,4.28987,4.28969,4.28977,5.0,4.29319,4.29319,4.29263,4.29263,5.19,True
'2018-08-22T00:46:00',4.28968,4.29001,4.28968,4.29001,2.0,4.29252,4.29263,4.29252,4.29263,2.0,False
'2018-08-22T00:47:00',4.29014,4.29014,4.28978,4.28978,6.0,4.29263,4.29312,4.29253,4.29262,6.0,False
'2018-08-22T00:48:00',4.28987,4.28987,4.28978,4.28978,2.0,4.29273,4.29273,4.29262,4.29262,2.0,False
'2018-08-22T00:49:00',4.28978,4.28978,4.28978,4.28978,0.0,4.29262,4.29262,4.29262,4.29262,0.0,False
'2018-08-22T00:50:00',4.28937,4.28978,4.28937,4.28977,5.0,4.29318,4.29319,4.29252,4.29263,5.38,True
'2018-08-22T00:51:00',4.28989,4.28989,4.28989,4.28989,5.0,4.29263,4.29263,4.29252,4.29252,5.0,False
'2018-08-22T00:52:00',4.28978,4.28978,4.28967,4.28967,6.0,4.29252,4.29253,4.29252,4.29253,6.0,True
'2018-08-22T00:53:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29253,4.29253,4.29253,4.29253,1.0,True
'2018-08-22T00:54:00',4.28947,4.28988,4.28916,4.28988,6.75,4.29319,4.29319,4.29253,4.29262,6.57,True
'2018-08-22T00:55:00',4.28987,4.28989,4.28978,4.28988,23.5,4.29273,4.29302,4.29269,4.29273,22.0,True
'2018-08-22T00:56:00',4.28987,4.28989,4.28987,4.28989,26.5,4.29273,4.29299,4.29268,4.29273,26.0,False
'2018-08-22T00:57:00',4.28989,4.28989,4.28987,4.28987,5.0,4.29272,4.29273,4.29272,4.29273,5.0,True
'2018-08-22T00:58:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-08-22T00:59:00',4.29007,4.29038,4.28987,4.29038,8.5,4.29283,4.29323,4.29283,4.29312,8.0,False
'2018-08-22T01:00:00',4.28998,4.29048,4.28997,4.28997,8.5,4.29332,4.29332,4.29264,4.29264,9.0,True
'2018-08-22T01:01:00',4.28998,4.28998,4.28997,4.28997,6.0,4.29264,4.29312,4.29264,4.29283,5.0,False
'2018-08-22T01:02:00',4.28998,4.28998,4.28997,4.28997,6.0,4.29283,4.29312,4.29283,4.29283,5.0,False
'2018-08-22T01:03:00',4.28998,4.28998,4.28997,4.28997,7.5,4.29283,4.29312,4.29283,4.29283,6.0,True
'2018-08-22T01:04:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-08-22T01:05:00',4.28997,4.28997,4.28968,4.28968,7.5,4.29283,4.29283,4.29223,4.29223,7.0,True
'2018-08-22T01:06:00',4.28968,4.28977,4.28957,4.28967,13.12,4.29237,4.29242,4.29222,4.29235,13.0,False
'2018-08-22T01:07:00',4.28957,4.28958,4.28947,4.28947,13.49,4.29235,4.29235,4.29216,4.29216,13.0,True
'2018-08-22T01:08:00',4.28947,4.28967,4.28947,4.28948,10.12,4.29233,4.29233,4.29217,4.29217,10.0,False
'2018-08-22T01:09:00',4.28948,4.28948,4.28947,4.28947,7.0,4.29203,4.2922,4.29203,4.29204,7.0,False
'2018-08-22T01:10:00',4.28938,4.28938,4.28938,4.28938,7.24,4.29204,4.29219,4.29202,4.29219,7.0,False
'2018-08-22T01:11:00',4.28938,4.28938,4.28921,4.28938,23.37,4.29211,4.29219,4.29202,4.29202,23.0,True
'2018-08-22T01:12:00',4.28937,4.28977,4.28937,4.28977,12.0,4.29202,4.29223,4.29202,4.2921,12.0,False
'2018-08-22T01:13:00',4.28977,4.28978,4.28957,4.28977,10.0,4.29208,4.29208,4.292,4.292,10.0,True
'2018-08-22T01:14:00',4.28977,4.28977,4.28967,4.28967,3.0,4.29238,4.29238,4.29232,4.29233,3.0,False
'2018-08-22T01:15:00',4.28977,4.28978,4.28977,4.28978,4.0,4.29238,4.29238,4.2918,4.2918,4.0,True
'2018-08-22T01:16:00',4.28977,4.28977,4.28957,4.28977,10.0,4.2918,4.29228,4.2918,4.29215,10.0,True
'2018-08-22T01:17:00',4.28967,4.28977,4.28967,4.28977,4.0,4.29215,4.29243,4.29215,4.29243,4.0,True
'2018-08-22T01:18:00',4.28987,4.29007,4.28977,4.29007,10.0,4.29243,4.29243,4.29197,4.29197,10.0,False
'2018-08-22T01:19:00',4.28988,4.28988,4.28977,4.28977,3.0,4.29197,4.29197,4.29182,4.29182,3.0,True
'2018-08-22T01:20:00',4.28977,4.29262,4.28967,4.29262,16.0,4.29185,4.29439,4.29176,4.29438,16.74,False
'2018-08-22T01:21:00',4.29226,4.29226,4.29226,4.29226,1.0,4.2946,4.2946,4.2946,4.2946,1.0,True
'2018-08-22T01:22:00',4.29231,4.29252,4.29231,4.29252,2.0,4.29449,4.29449,4.29428,4.29428,2.0,False
'2018-08-22T01:23:00',4.29232,4.29233,4.29232,4.29233,3.0,4.2946,4.2946,4.29453,4.29459,3.0,True
'2018-08-22T01:24:00',4.29234,4.29234,4.29234,4.29234,1.0,4.29458,4.29458,4.29458,4.29458,1.0,False
'2018-08-22T01:25:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29459,4.29459,4.29459,4.29459,1.0,False
'2018-08-22T01:26:00',4.29232,4.29233,4.29232,4.29233,2.0,4.2946,4.2946,4.29459,4.29459,2.0,False
'2018-08-22T01:27:00',4.29232,4.29233,4.29232,4.29233,2.0,4.2946,4.2946,4.29459,4.29459,2.0,True
'2018-08-22T01:28:00',4.29234,4.29234,4.29234,4.29234,1.0,4.29458,4.29458,4.29458,4.29458,1.0,False
'2018-08-22T01:29:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29459,4.29459,4.29459,4.29459,1.0,True
'2018-08-22T01:30:00',4.29234,4.29234,4.29234,4.29234,1.0,4.29458,4.29458,4.29458,4.29458,1.0,True
'2018-08-22T01:31:00',4.29232,4.29232,4.29217,4.29232,4.0,4.2946,4.29473,4.2946,4.29464,4.0,False
'2018-08-22T01:32:00',4.29232,4.29232,4.29232,4.29232,5.5,4.29464,4.29464,4.29464,4.29464,5.95,False
'2018-08-22T01:33:00',4.29232,4.29232,4.29232,4.29232,9.0,4.29464,4.29464,4.29464,4.29464,9.52,False
'2018-08-22T01:34:00',4.29232,4.29232,4.29232,4.29232,13.94,4.29464,4.29464,4.29464,4.29464,14.78,False
'2018-08-22T01:35:00',4.29232,4.29232,4.29231,4.29231,8.38,4.29464,4.29465,4.29464,4.29465,8.33,True
'2018-08-22T01:36:00',4.29232,4.29233,4.29231,4.29233,13.82,4.29464,4.29465,4.29463,4.29463,14.28,False
'2018-08-22T01:37:00',4.29233,4.29233,4.29231,4.29231,9.44,4.29463,4.29465,4.29463,4.29465,10.71,True
'2018-08-22T01:38:00',4.29231,4.29233,4.29231,4.29233,13.57,4.29465,4.29465,4.29463,4.29463,14.28,False
'2018-08-22T01:39:00',4.29232,4.29232,4.29232,4.29232,4.25,4.29464,4.29464,4.29464,4.29464,4.57,False
'2018-08-22T01:40:00',4.29232,4.29232,4.29232,4.29232,0.0,4.29464,4.29464,4.29464,4.29464,0.0,False
'2018-08-22T01:41:00',4.29231,4.29232,4.29231,4.29232,2.0,4.29465,4.29465,4.29464,4.29464,2.0,False
'2018-08-22T01:42:00',4.29231,4.29234,4.29231,4.29234,3.0,4.29465,4.29465,4.2946,4.2946,3.0,True
'2018-08-22T01:43:00',4.29235,4.29235,4.29235,4.29235,1.0,4.29459,4.29459,4.29459,4.29459,1.0,False
'2018-08-22T01:44:00',4.29233,4.29234,4.29233,4.29234,4.0,4.29461,4.29461,4.2946,4.2946,4.0,False
'2018-08-22T01:45:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29461,4.29461,4.29461,4.29461,1.0,True
'2018-08-22T01:46:00',4.29235,4.29235,4.29235,4.29235,2.0,4.2947,4.2947,4.29461,4.29461,2.5,False
'2018-08-22T01:47:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-08-22T01:48:00',4.29234,4.29234,4.29233,4.29233,2.0,4.29462,4.29463,4.29462,4.29463,2.0,False
'2018-08-22T01:49:00',4.29234,4.29234,4.29233,4.29233,2.0,4.29462,4.29463,4.29462,4.29463,2.0,False
'2018-08-22T01:50:00',4.29234,4.29234,4.29233,4.29233,2.0,4.29462,4.29463,4.29462,4.29463,2.0,False
'2018-08-22T01:51:00',4.29234,4.29234,4.29233,4.29233,2.0,4.29462,4.29463,4.29462,4.29463,2.0,False
'2018-08-22T01:52:00',4.29234,4.29234,4.29233,4.29233,2.0,4.29462,4.29463,4.29462,4.29463,2.0,True
'2018-08-22T01:53:00',4.29234,4.29234,4.29234,4.29234,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-08-22T01:54:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29463,4.29463,4.29462,4.29462,2.0,False
'2018-08-22T01:55:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-08-22T01:56:00',4.29234,4.29234,4.29233,4.29233,2.0,4.29462,4.29463,4.29462,4.29463,2.0,False
'2018-08-22T01:57:00',4.29233,4.29233,4.29233,4.29233,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-08-22T01:58:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-08-22T01:59:00',4.29233,4.29234,4.29233,4.29233,3.0,4.29463,4.29463,4.29462,4.29463,3.0,False
'2018-08-22T02:00:00',4.29234,4.29235,4.29232,4.29232,14.5,4.29462,4.29463,4.29428,4.29429,13.0,True
'2018-08-22T02:01:00',4.29232,4.29232,4.29229,4.29231,22.2,4.29433,4.29449,4.29419,4.29449,18.25,True
'2018-08-22T02:02:00',4.29232,4.29232,4.29232,4.29232,1.0,4.29448,4.29448,4.29448,4.29448,1.0,True
'2018-08-22T02:03:00',4.29231,4.29233,4.29231,4.29233,2.0,4.2945,4.29454,4.2945,4.29454,2.0,False
'2018-08-22T02:04:00',4.29234,4.29234,4.29207,4.29231,4.5,4.29453,4.29473,4.29449,4.29449,4.0,True
'2018-08-22T02:05:00',4.29231,4.29233,4.29231,4.29232,15.5,4.2945,4.29455,4.29446,4.29455,15.0,False
'2018-08-22T02:06:00',4.29232,4.29232,4.29232,4.29232,0.0,4.29455,4.29455,4.29455,4.29455,0.0,False
'2018-08-22T02:07:00',4.29231,4.29231,4.29231,4.29231,1.0,4.29456,4.29456,4.29456,4.29456,1.0,True
'2018-08-22T02:08:00',4.29232,4.29236,4.29232,4.29236,2.0,4.29455,4.29459,4.29455,4.29459,2.0,False
'2018-08-22T02:09:00',4.29236,4.29236,4.29236,4.29236,0.0,4.29459,4.29459,4.29459,4.29459,0.0,False
'2018-08-22T02:10:00',4.29234,4.29241,4.29234,4.29241,2.0,4.29461,4.29461,4.29439,4.29439,2.0,False
'2018-08-22T02:11:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29454,4.29454,4.29453,4.29453,2.0,False
'2018-08-22T02:12:00',4.29234,4.29234,4.29234,4.29234,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-08-22T02:13:00',4.29232,4.29233,4.29232,4.29233,2.0,4.29455,4.29455,4.29454,4.29454,2.0,False
'2018-08-22T02:14:00',4.29232,4.29233,4.29232,4.29233,2.0,4.29455,4.29455,4.29454,4.29454,2.0,False
'2018-08-22T02:15:00',4.29233,4.29233,4.29233,4.29233,0.0,4.29454,4.29454,4.29454,4.29454,0.0,False
'2018-08-22T02:16:00',4.29233,4.29233,4.29233,4.29233,0.0,4.29454,4.29454,4.29454,4.29454,0.0,True
'2018-08-22T02:17:00',4.29234,4.29236,4.29234,4.29236,3.0,4.29456,4.29459,4.29456,4.29458,3.0,False
'2018-08-22T02:18:00',4.29236,4.29236,4.29236,4.29236,0.0,4.29458,4.29458,4.29458,4.29458,0.0,False
'2018-08-22T02:19:00',4.29235,4.29235,4.29234,4.29235,3.0,4.29459,4.2946,4.29459,4.29459,3.0,False
'2018-08-22T02:20:00',4.29234,4.29235,4.29234,4.29234,3.0,4.2946,4.2946,4.29459,4.2946,3.0,True
'2018-08-22T02:21:00',4.29235,4.29235,4.29235,4.29235,1.0,4.29459,4.29459,4.29459,4.29459,1.0,False
'2018-08-22T02:22:00',4.29235,4.29235,4.29235,4.29235,0.0,4.29459,4.29459,4.29459,4.29459,0.0,True
'2018-08-22T02:23:00',4.29214,4.29238,4.29214,4.29238,3.0,4.29473,4.29473,4.29458,4.29458,3.12,False
'2018-08-22T02:24:00',4.29234,4.29234,4.29234,4.29234,1.0,4.2946,4.2946,4.2946,4.2946,1.0,True
'2018-08-22T02:25:00',4.29235,4.29235,4.29235,4.29235,1.0,4.29459,4.29459,4.29459,4.29459,1.0,False
'2018-08-22T02:26:00',4.29235,4.29235,4.29235,4.29235,0.0,4.29459,4.29459,4.29459,4.29459,0.0,False
'2018-08-22T02:27:00',4.29234,4.29234,4.29234,4.29234,1.0,4.2946,4.2946,4.2946,4.2946,1.0,True
'2018-08-22T02:28:00',4.29235,4.29236,4.29235,4.29236,2.0,4.29459,4.29459,4.29458,4.29458,2.0,False
'2018-08-22T02:29:00',4.29234,4.29235,4.29234,4.29235,2.0,4.2946,4.2946,4.29459,4.29459,2.0,True
'2018-08-22T02:30:00',4.29207,4.29236,4.29207,4.29236,2.0,4.29473,4.29473,4.29461,4.29461,2.37,False
'2018-08-22T02:31:00',4.29235,4.29236,4.29235,4.29236,2.0,4.29462,4.29462,4.29461,4.29461,2.0,False
'2018-08-22T02:32:00',4.29235,4.29236,4.29235,4.29236,2.0,4.29462,4.29462,4.29461,4.29461,2.0,False
'2018-08-22T02:33:00',4.29235,4.29235,4.29235,4.29235,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-08-22T02:34:00',4.29198,4.29235,4.29198,4.29235,2.0,4.29462,4.29462,4.29459,4.29459,2.12,False
'2018-08-22T02:35:00',4.29234,4.29235,4.29234,4.29235,2.0,4.2946,4.2946,4.29459,4.29459,2.0,False
'2018-08-22T02:36:00',4.29234,4.29235,4.29234,4.29235,2.0,4.2946,4.2946,4.29459,4.29459,2.0,False
'2018-08-22T02:37:00',4.29234,4.29235,4.29234,4.29234,3.0,4.2946,4.2946,4.29459,4.2946,3.0,True
'2018-08-22T02:38:00',4.29235,4.29236,4.29235,4.29236,2.0,4.29459,4.29459,4.29458,4.29458,2.0,False
'2018-08-22T02:39:00',4.29234,4.29234,4.29234,4.29234,1.0,4.2946,4.2946,4.2946,4.2946,1.0,False
'2018-08-22T02:40:00',4.29234,4.29234,4.29234,4.29234,0.0,4.2946,4.2946,4.2946,4.2946,0.0,True
'2018-08-22T02:41:00',4.29235,4.29235,4.29235,4.29235,1.0,4.29459,4.29459,4.29459,4.29459,1.0,False
'2018-08-22T02:42:00',4.29234,4.29234,4.29222,4.29234,4.0,4.2946,4.29473,4.2946,4.2946,4.37,False
'2018-08-22T02:43:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29461,4.29461,4.2946,4.2946,2.0,False
'2018-08-22T02:44:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29461,4.29461,4.29461,4.29461,1.0,True
'2018-08-22T02:45:00',4.29234,4.29234,4.29234,4.29234,1.0,4.2946,4.2946,4.2946,4.2946,1.0,False
'2018-08-22T02:46:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29461,4.29461,4.2946,4.2946,2.0,False
'2018-08-22T02:47:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29461,4.29461,4.2946,4.2946,2.0,False
'2018-08-22T02:48:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29461,4.29461,4.2946,4.2946,2.37,False
'2018-08-22T02:49:00',4.29233,4.29233,4.29233,4.29233,1.0,4.29461,4.29461,4.29461,4.29461,1.0,True
'2018-08-22T02:50:00',4.29234,4.29234,4.29234,4.29234,1.0,4.2946,4.2946,4.2946,4.2946,1.0,False
'2018-08-22T02:51:00',4.29233,4.29234,4.29233,4.29234,2.0,4.29461,4.29461,4.2946,4.2946,2.0,False
'2018-08-22T02:52:00',4.29233,4.29234,4.29233,4.29233,3.0,4.29461,4.29461,4.2946,4.29461,3.0,False
'2018-08-22T02:53:00',4.29233,4.29233,4.29233,4.29233,0.0,4.29461,4.29461,4.29461,4.29461,0.0,False
'2018-08-22T02:54:00',4.29234,4.29234,4.29221,4.29221,3.5,4.29449,4.29449,4.29449,4.29449,4.25,False
'2018-08-22T02:55:00',4.29213,4.29214,4.29213,4.29214,2.0,4.2945,4.2945,4.29449,4.29449,2.37,False
'2018-08-22T02:56:00',4.29213,4.29213,4.29213,4.29213,1.0,4.2945,4.2945,4.2945,4.2945,1.0,True
'2018-08-22T02:57:00',4.29214,4.29214,4.29214,4.29214,1.0,4.29449,4.29449,4.29449,4.29449,1.37,False
'2018-08-22T02:58:00',4.29213,4.29214,4.29213,4.29214,2.0,4.2945,4.2945,4.29449,4.29449,2.37,True
'2018-08-22T02:59:00',4.29215,4.29215,4.29214,4.29215,5.0,4.29448,4.29449,4.29448,4.29448,6.85,False
'2018-08-22T03:00:00',4.29214,4.29215,4.29214,4.29214,18.0,4.29449,4.29449,4.29448,4.29449,24.29,False
'2018-08-22T03:01:00',4.29215,4.29215,4.29211,4.29212,12.0,4.29448,4.29449,4.29443,4.29443,16.07,False
'2018-08-22T03:02:00',4.29211,4.29212,4.29211,4.29212,9.5,4.29444,4.29444,4.29443,4.29443,12.46,False
'2018-08-22T03:03:00',4.2921,4.29211,4.29198,4.29211,3.0,4.29445,4.29462,4.29441,4.29441,4.49,False
'2018-08-22T03:04:00',4.29209,4.29209,4.29209,4.29209,1.0,4.29442,4.29442,4.29442,4.29442,1.0,False
'2018-08-22T03:05:00',4.29209,4.29209,4.29209,4.29209,0.0,4.29442,4.29442,4.29442,4.29442,0.0,True
'2018-08-22T03:06:00',4.2921,4.2921,4.2921,4.2921,1.0,4.29441,4.29441,4.29441,4.29441,1.0,False
'2018-08-22T03:07:00',4.29209,4.2921,4.29209,4.2921,2.0,4.29442,4.29442,4.29441,4.29441,2.0,True
'2018-08-22T03:08:00',4.29188,4.29209,4.29188,4.29209,2.0,4.29452,4.29452,4.29443,4.29443,2.74,False
'2018-08-22T03:09:00',4.29208,4.29209,4.29208,4.29208,3.0,4.29444,4.29444,4.29443,4.29444,3.0,False
'2018-08-22T03:10:00',4.29208,4.29208,4.29208,4.29208,0.0,4.29444,4.29444,4.29444,4.29444,0.0,True
'2018-08-22T03:11:00',4.29209,4.29209,4.29209,4.29209,1.0,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-08-22T03:12:00',4.29208,4.29209,4.29208,4.29209,2.0,4.29444,4.29444,4.29443,4.29443,2.0,False
'2018-08-22T03:13:00',4.29208,4.29208,4.29208,4.29208,1.0,4.29444,4.29444,4.29444,4.29444,1.0,False
'2018-08-22T03:14:00',4.29209,4.29209,4.29208,4.29208,2.0,4.29443,4.29444,4.29443,4.29444,2.0,True
'2018-08-22T03:15:00',4.29211,4.29212,4.29211,4.29212,2.0,4.29446,4.29448,4.29446,4.29448,2.37,False
'2018-08-22T03:16:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29449,4.29449,4.29449,4.29449,1.0,True
'2018-08-22T03:17:00',4.29212,4.29212,4.29212,4.29212,1.0,4.29448,4.29448,4.29448,4.29448,1.0,False
'2018-08-22T03:18:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29449,4.29449,4.29449,4.29449,1.0,True
'2018-08-22T03:19:00',4.29212,4.29212,4.29211,4.29212,3.0,4.29448,4.29449,4.29448,4.29448,3.0,False
'2018-08-22T03:20:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29449,4.29449,4.29449,4.29449,1.0,False
'2018-08-22T03:21:00',4.29211,4.29211,4.29211,4.29211,0.0,4.29449,4.29449,4.29449,4.29449,0.0,True
'2018-08-22T03:22:00',4.29212,4.29212,4.29212,4.29212,1.0,4.29448,4.29448,4.29448,4.29448,1.0,False
'2018-08-22T03:23:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29449,4.29449,4.29449,4.29449,1.0,True
'2018-08-22T03:24:00',4.29212,4.29212,4.29212,4.29212,1.0,4.29448,4.29448,4.29448,4.29448,1.0,False
'2018-08-22T03:25:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29449,4.29449,4.29449,4.29449,1.0,True
'2018-08-22T03:26:00',4.29212,4.29212,4.29212,4.29212,1.0,4.29448,4.29448,4.29448,4.29448,1.37,False
'2018-08-22T03:27:00',4.29212,4.29212,4.29187,4.29212,6.0,4.29448,4.29453,4.29433,4.29433,7.18,True
'2018-08-22T03:28:00',4.29211,4.29212,4.29211,4.29212,2.0,4.29445,4.29445,4.29444,4.29444,2.0,False
'2018-08-22T03:29:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29445,4.29445,4.29445,4.29445,1.0,True
'2018-08-22T03:30:00',4.29212,4.29212,4.29212,4.29212,1.0,4.29444,4.29444,4.29444,4.29444,1.0,False
'2018-08-22T03:31:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29445,4.29445,4.29445,4.29445,1.0,False
'2018-08-22T03:32:00',4.29211,4.29211,4.29211,4.29211,0.0,4.29445,4.29445,4.29445,4.29445,0.0,False
'2018-08-22T03:33:00',4.29211,4.29211,4.29211,4.29211,0.0,4.29445,4.29445,4.29445,4.29445,0.0,False
'2018-08-22T03:34:00',4.29212,4.29212,4.29211,4.29211,2.0,4.29444,4.29445,4.29444,4.29445,2.0,False
'2018-08-22T03:35:00',4.29212,4.29212,4.29211,4.29211,2.0,4.29444,4.29445,4.29444,4.29445,2.0,False
'2018-08-22T03:36:00',4.29212,4.29212,4.29211,4.29211,2.0,4.29444,4.29445,4.29444,4.29445,2.0,True
'2018-08-22T03:37:00',4.29212,4.29212,4.29211,4.29212,3.0,4.29444,4.29445,4.29444,4.29444,3.0,False
'2018-08-22T03:38:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29445,4.29445,4.29445,4.29445,1.0,True
'2018-08-22T03:39:00',4.29212,4.29212,4.29212,4.29212,1.0,4.29444,4.29444,4.29444,4.29444,1.0,False
'2018-08-22T03:40:00',4.29211,4.29211,4.29211,4.29211,1.0,4.29445,4.29445,4.29445,4.29445,1.0,False
'2018-08-22T03:41:00',4.29211,4.29211,4.29211,4.29211,0.0,4.29445,4.29445,4.29445,4.29445,0.0,False
'2018-08-22T03:42:00',4.29212,4.29212,4.29211,4.29211,2.0,4.29444,4.29445,4.29444,4.29445,2.0,False
'2018-08-22T03:43:00',4.29211,4.29211,4.29211,4.29211,0.0,4.29445,4.29445,4.29445,4.29445,0.0,False
'2018-08-22T03:44:00',4.29211,4.29211,4.29211,4.29211,0.0,4.29445,4.29445,4.29445,4.29445,0.0,True
'2018-08-22T03:45:00',4.29212,4.29212,4.29211,4.29212,3.0,4.29444,4.29445,4.29444,4.29444,3.0,False
'2018-08-22T03:46:00',4.29212,4.29213,4.29212,4.29213,2.0,4.29437,4.29438,4.29437,4.29438,2.37,False
'2018-08-22T03:47:00',4.29212,4.29213,4.29211,4.29211,5.0,4.29439,4.29439,4.29428,4.29429,4.62,False
'2018-08-22T03:48:00',4.29207,4.29207,4.29207,4.29207,1.0,4.2943,4.2943,4.2943,4.2943,1.0,True
'2018-08-22T03:49:00',4.29208,4.29208,4.29208,4.29208,1.0,4.29429,4.29429,4.29429,4.29429,1.0,False
'2018-08-22T03:50:00',4.29207,4.29207,4.29207,4.29207,1.5,4.2943,4.2943,4.2943,4.2943,1.5,False
'2018-08-22T03:51:00',4.29206,4.29206,4.29206,4.29206,1.0,4.29431,4.29431,4.29431,4.29431,1.0,False
'2018-08-22T03:52:00',4.29206,4.29206,4.29206,4.29206,0.0,4.29431,4.29431,4.29431,4.29431,0.0,False
'2018-08-22T03:53:00',4.29207,4.29207,4.29206,4.29206,2.0,4.2943,4.29431,4.2943,4.29431,2.0,False
'2018-08-22T03:54:00',4.29207,4.29207,4.29206,4.29206,2.0,4.2943,4.29431,4.2943,4.29431,2.0,True
'2018-08-22T03:55:00',4.29207,4.29207,4.29207,4.29207,1.0,4.2943,4.2943,4.2943,4.2943,1.0,False
'2018-08-22T03:56:00',4.29206,4.29206,4.29206,4.29206,1.0,4.29431,4.29431,4.29431,4.29431,1.0,True
'2018-08-22T03:57:00',4.29207,4.29207,4.29207,4.29207,21.0,4.2943,4.2943,4.2943,4.2943,24.8,True
'2018-08-22T03:58:00',4.29207,4.29212,4.29207,4.29211,27.5,4.2943,4.29439,4.29425,4.29425,27.81,False
'2018-08-22T03:59:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29424,4.29424,4.29424,4.29424,1.37,True
'2018-08-22T04:00:00',4.29207,4.29212,4.29207,4.29212,3.0,4.29424,4.29432,4.29424,4.29432,3.99,False
'2018-08-22T04:01:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-08-22T04:02:00',4.29205,4.29205,4.29205,4.29205,1.0,4.29427,4.29427,4.29427,4.29427,1.0,True
'2018-08-22T04:03:00',4.29206,4.29206,4.29205,4.29205,2.0,4.29427,4.29429,4.29427,4.29429,2.0,True
'2018-08-22T04:04:00',4.29207,4.29208,4.29207,4.29207,4.0,4.29429,4.29433,4.29429,4.29429,4.5,True
'2018-08-22T04:05:00',4.29206,4.29221,4.29206,4.29221,3.0,4.2943,4.2943,4.29429,4.29429,3.0,False
'2018-08-22T04:06:00',4.29222,4.29222,4.29221,4.29221,12.0,4.29428,4.29428,4.29422,4.29422,17.97,False
'2018-08-22T04:07:00',4.29206,4.29206,4.29205,4.29205,2.5,4.29421,4.29422,4.29421,4.29422,3.24,False
'2018-08-22T04:08:00',4.29205,4.29205,4.29204,4.29204,4.0,4.29422,4.29423,4.29422,4.29423,4.0,False
'2018-08-22T04:09:00',4.29204,4.29204,4.29204,4.29204,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-08-22T04:10:00',4.29205,4.29205,4.29205,4.29205,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-08-22T04:11:00',4.29204,4.29204,4.29203,4.29203,2.0,4.29423,4.29423,4.29415,4.29415,2.0,False
'2018-08-22T04:12:00',4.29201,4.29201,4.29201,4.29201,1.0,4.29417,4.29417,4.29417,4.29417,1.0,True
'2018-08-22T04:13:00',4.29202,4.29202,4.29202,4.29202,1.0,4.29416,4.29416,4.29416,4.29416,1.0,True
'2018-08-22T04:14:00',4.29193,4.29203,4.29193,4.29203,4.5,4.29432,4.29432,4.29416,4.29416,4.5,False
'2018-08-22T04:15:00',4.29202,4.29203,4.29202,4.29203,2.0,4.29417,4.29417,4.29416,4.29416,2.0,False
'2018-08-22T04:16:00',4.29202,4.29202,4.29202,4.29202,1.0,4.29417,4.29417,4.29417,4.29417,1.0,True
'2018-08-22T04:17:00',4.29205,4.29205,4.29205,4.29205,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-08-22T04:18:00',4.29204,4.29204,4.29204,4.29204,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-08-22T04:19:00',4.29206,4.29206,4.28977,4.29017,25.0,4.29421,4.29421,4.29232,4.29283,27.1,True
'2018-08-22T04:20:00',4.29027,4.29047,4.29007,4.29047,6.36,4.29293,4.29313,4.29273,4.29313,6.74,False
'2018-08-22T04:21:00',4.29037,4.29048,4.29037,4.29047,4.12,4.29303,4.29313,4.29302,4.29313,4.24,True
'2018-08-22T04:22:00',4.29037,4.29067,4.29037,4.29057,9.12,4.29303,4.29333,4.29293,4.29313,10.35,False
'2018-08-22T04:23:00',4.29048,4.29057,4.29028,4.29047,10.0,4.29312,4.29323,4.29292,4.29313,11.23,False
'2018-08-22T04:24:00',4.29047,4.29067,4.29027,4.29028,10.0,4.29303,4.29333,4.29282,4.29282,10.0,True
'2018-08-22T04:25:00',4.29017,4.29047,4.29017,4.29037,6.0,4.29283,4.29313,4.29283,4.29293,6.0,True
'2018-08-22T04:26:00',4.29048,4.29048,4.29027,4.29037,10.0,4.29302,4.29303,4.29292,4.29303,10.0,True
'2018-08-22T04:27:00',4.29038,4.29058,4.29038,4.29047,8.0,4.29292,4.29322,4.29292,4.29303,8.0,False
'2018-08-22T04:28:00',4.29037,4.29048,4.29027,4.29037,11.0,4.29293,4.29303,4.29292,4.29303,11.0,True
'2018-08-22T04:29:00',4.29038,4.29048,4.29037,4.29048,6.0,4.29292,4.29312,4.29292,4.29312,6.0,False
'2018-08-22T04:30:00',4.29057,4.29067,4.29027,4.29037,22.0,4.29313,4.29323,4.29293,4.29293,22.0,True
'2018-08-22T04:31:00',4.29047,4.29047,4.29027,4.29047,12.0,4.29313,4.29313,4.29292,4.29303,12.0,True
'2018-08-22T04:32:00',4.29047,4.29077,4.28972,4.29077,22.19,4.29313,4.29358,4.29292,4.29333,22.19,True
'2018-08-22T04:33:00',4.29067,4.29087,4.29067,4.29087,3.0,4.29333,4.29343,4.29333,4.29343,3.0,False
'2018-08-22T04:34:00',4.29078,4.29088,4.29067,4.29087,12.0,4.29342,4.29352,4.29332,4.29343,12.0,True
'2018-08-22T04:35:00',4.29078,4.29088,4.29077,4.29087,15.0,4.29342,4.29353,4.29342,4.29353,15.0,True
'2018-08-22T04:36:00',4.29087,4.29097,4.29077,4.29088,13.0,4.29343,4.29353,4.29342,4.29352,13.0,False
'2018-08-22T04:37:00',4.29087,4.29088,4.29077,4.29087,19.0,4.29353,4.29353,4.29342,4.29353,19.0,False
'2018-08-22T04:38:00',4.29077,4.29088,4.29067,4.29067,20.0,4.29343,4.29353,4.29332,4.29333,20.0,True
'2018-08-22T04:39:00',4.29068,4.29097,4.29067,4.29077,25.0,4.29322,4.29353,4.29322,4.29343,25.0,True
'2018-08-22T04:40:00',4.29087,4.29088,4.29077,4.29087,40.0,4.29353,4.29353,4.29342,4.29343,40.0,True
'2018-08-22T04:41:00',4.29087,4.29088,4.29087,4.29087,7.0,4.29353,4.29353,4.29343,4.29353,7.0,False
'2018-08-22T04:42:00',4.29087,4.29088,4.29077,4.29087,20.0,4.29343,4.29353,4.29332,4.29353,20.0,False
'2018-08-22T04:43:00',4.29077,4.29088,4.29077,4.29087,22.0,4.29343,4.29353,4.29333,4.29343,22.0,False
'2018-08-22T04:44:00',4.29087,4.29088,4.29077,4.29087,54.0,4.29353,4.29353,4.29342,4.29343,54.0,False
'2018-08-22T04:45:00',4.29088,4.29088,4.29067,4.29078,26.0,4.29352,4.29353,4.29332,4.29342,26.0,False
'2018-08-22T04:46:00',4.29067,4.29088,4.29067,4.29068,10.0,4.29333,4.29343,4.29322,4.29322,10.0,True
'2018-08-22T04:47:00',4.29067,4.29087,4.29067,4.29067,7.0,4.29333,4.29353,4.29323,4.29333,7.0,False
'2018-08-22T04:48:00',4.28947,4.29067,4.28947,4.29067,2.12,4.29453,4.29453,4.29333,4.29333,2.12,False
'2018-08-22T04:49:00',4.29068,4.29068,4.29067,4.29068,5.0,4.29322,4.29323,4.29322,4.29322,5.0,True
'2018-08-22T04:50:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-08-22T04:51:00',4.29042,4.29068,4.29042,4.29068,2.0,4.29403,4.29403,4.29332,4.29332,2.0,False
'2018-08-22T04:52:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29333,4.29333,4.29333,4.29333,1.0,False
'2018-08-22T04:53:00',4.29067,4.29067,4.29067,4.29067,2.0,4.29323,4.29333,4.29323,4.29333,2.0,False
'2018-08-22T04:54:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29322,4.29322,4.29322,4.29322,1.0,True
'2018-08-22T04:55:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-08-22T04:56:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29322,4.29322,4.29322,4.29322,1.0,True
'2018-08-22T04:57:00',4.29001,4.29078,4.29001,4.29077,16.57,4.29389,4.29389,4.29323,4.29343,16.57,False
'2018-08-22T04:58:00',4.29067,4.29078,4.29067,4.29078,5.0,4.29323,4.29333,4.29323,4.29332,5.0,False
'2018-08-22T04:59:00',4.29077,4.29079,4.29067,4.29077,9.0,4.2932,4.29333,4.2932,4.29321,9.5,True
'2018-08-22T05:00:00',4.29077,4.29078,4.29067,4.29077,12.0,4.29333,4.29343,4.29315,4.29331,12.0,False
'2018-08-22T05:01:00',4.29075,4.29085,4.29067,4.29068,6.0,4.29331,4.29333,4.29314,4.29321,6.0,True
'2018-08-22T05:02:00',4.29068,4.29068,4.29011,4.29067,11.76,4.29332,4.29389,4.29322,4.29333,11.76,True
'2018-08-22T05:03:00',4.29079,4.29088,4.29067,4.29068,25.0,4.29333,4.29343,4.29321,4.29332,25.0,True
'2018-08-22T05:04:00',4.29077,4.29088,4.29077,4.29077,28.0,4.29343,4.29343,4.29332,4.29333,28.0,False
'2018-08-22T05:05:00',4.29077,4.29078,4.29067,4.29067,6.0,4.2932,4.2932,4.2932,4.2932,6.0,True
'2018-08-22T05:06:00',4.29067,4.29079,4.29067,4.29069,15.0,4.29333,4.29333,4.29309,4.29325,15.0,True
'2018-08-22T05:07:00',4.29067,4.29088,4.29067,4.29087,24.0,4.29326,4.29353,4.29309,4.29343,24.0,False
'2018-08-22T05:08:00',4.29087,4.29088,4.29077,4.29077,17.0,4.2932,4.29343,4.29319,4.29343,17.0,False
'2018-08-22T05:09:00',4.29077,4.29081,4.29077,4.29077,7.5,4.2932,4.29343,4.29319,4.29333,7.5,True
'2018-08-22T05:10:00',4.29078,4.29088,4.29067,4.29088,22.0,4.29333,4.29353,4.29333,4.29352,22.0,False
'2018-08-22T05:11:00',4.29087,4.29088,4.29077,4.29087,14.0,4.29353,4.29353,4.29342,4.29343,14.0,False
'2018-08-22T05:12:00',4.29087,4.29088,4.29077,4.29077,12.0,4.29353,4.29353,4.29332,4.29343,12.0,False
'2018-08-22T05:13:00',4.29087,4.29088,4.29067,4.29077,23.0,4.29343,4.29352,4.29332,4.29343,23.0,True
'2018-08-22T05:14:00',4.29088,4.29088,4.29078,4.29088,4.0,4.29342,4.29353,4.29342,4.29352,4.0,False
'2018-08-22T05:15:00',4.29097,4.29097,4.29077,4.29088,14.0,4.29353,4.29353,4.29342,4.29352,14.0,False
'2018-08-22T05:16:00',4.29077,4.29088,4.29077,4.29087,51.0,4.29343,4.29353,4.29342,4.29343,51.0,False
'2018-08-22T05:17:00',4.29087,4.29088,4.29077,4.29087,82.0,4.29353,4.29353,4.29342,4.29343,82.0,True
'2018-08-22T05:18:00',4.29087,4.29088,4.29077,4.29087,62.0,4.29353,4.29353,4.29342,4.29353,62.0,False
'2018-08-22T05:19:00',4.29088,4.29088,4.29077,4.29087,25.0,4.29342,4.29353,4.29342,4.29343,25.0,False
'2018-08-22T05:20:00',4.29087,4.29088,4.29078,4.29078,11.0,4.29353,4.29353,4.29342,4.29342,11.0,False
'2018-08-22T05:21:00',4.29087,4.29088,4.29077,4.29078,10.0,4.29353,4.29353,4.29342,4.29342,10.0,True
'2018-08-22T05:22:00',4.29088,4.29088,4.29087,4.29087,8.0,4.29342,4.29353,4.29342,4.29353,8.0,False
'2018-08-22T05:23:00',4.29087,4.29088,4.29077,4.29088,17.0,4.29343,4.29353,4.29342,4.29342,17.0,True
'2018-08-22T05:24:00',4.29087,4.29088,4.29077,4.29087,46.0,4.29353,4.29353,4.29342,4.29353,46.0,False
'2018-08-22T05:25:00',4.29088,4.29088,4.29087,4.29087,44.0,4.29342,4.29353,4.29342,4.29353,44.0,False
'2018-08-22T05:26:00',4.29088,4.29088,4.29087,4.29087,10.0,4.29342,4.29353,4.29342,4.29353,10.0,False
'2018-08-22T05:27:00',4.29078,4.29088,4.29077,4.29087,4.0,4.29342,4.29352,4.29342,4.29343,4.0,True
'2018-08-22T05:28:00',4.29077,4.29088,4.29077,4.29088,6.0,4.29343,4.29343,4.29333,4.29342,6.0,False
'2018-08-22T05:29:00',4.29087,4.29087,4.29077,4.29077,14.0,4.29353,4.29353,4.29332,4.29333,14.0,True
'2018-08-22T05:30:00',4.29067,4.29078,4.29067,4.29077,15.0,4.29333,4.29343,4.29332,4.29343,15.0,False
'2018-08-22T05:31:00',4.29067,4.29077,4.29067,4.29067,3.0,4.29333,4.29343,4.29333,4.29333,3.0,True
'2018-08-22T05:32:00',4.29077,4.29087,4.29067,4.29068,9.0,4.29333,4.29343,4.29332,4.29332,9.0,True
'2018-08-22T05:33:00',4.29077,4.29078,4.29067,4.29078,10.0,4.29333,4.29342,4.29322,4.29332,10.0,False
'2018-08-22T05:34:00',4.29067,4.29078,4.29067,4.29067,8.0,4.29333,4.29343,4.29323,4.29333,8.0,False
'2018-08-22T05:35:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-08-22T05:36:00',4.29067,4.29077,4.29067,4.29067,5.0,4.29333,4.29343,4.29323,4.29323,5.0,True
'2018-08-22T05:37:00',4.29068,4.29087,4.29067,4.29087,11.0,4.29332,4.29343,4.29322,4.29343,11.0,False
'2018-08-22T05:38:00',4.29077,4.29078,4.29067,4.29067,4.0,4.29343,4.29343,4.29333,4.29333,4.0,True
'2018-08-22T05:39:00',4.29087,4.29098,4.29067,4.29078,17.0,4.29353,4.29353,4.29332,4.29342,17.0,False
'2018-08-22T05:40:00',4.29068,4.29078,4.29067,4.29078,10.0,4.29332,4.29343,4.29332,4.29332,10.0,False
'2018-08-22T05:41:00',4.29068,4.29077,4.29067,4.29067,4.0,4.29332,4.29343,4.29332,4.29333,4.0,True
'2018-08-22T05:42:00',4.29077,4.29087,4.29077,4.29078,8.0,4.29343,4.29343,4.29333,4.29342,8.0,False
'2018-08-22T05:43:00',4.29077,4.29078,4.29077,4.29077,7.0,4.29343,4.29343,4.29332,4.29343,7.0,False
'2018-08-22T05:44:00',4.29087,4.29088,4.29067,4.29068,41.0,4.29343,4.29343,4.29332,4.29332,41.0,True
'2018-08-22T05:45:00',4.29077,4.29078,4.29067,4.29077,67.0,4.29333,4.29343,4.29332,4.29343,67.0,False
'2018-08-22T05:46:00',4.29078,4.29087,4.29067,4.29077,26.0,4.29332,4.29343,4.29332,4.29343,26.0,True
'2018-08-22T05:47:00',4.29077,4.29088,4.29077,4.29087,15.0,4.29333,4.29353,4.29333,4.29343,15.0,False
'2018-08-22T05:48:00',4.29088,4.29098,4.29077,4.29077,31.0,4.29352,4.29362,4.29333,4.29343,31.0,True
'2018-08-22T05:49:00',4.29068,4.29088,4.29067,4.29078,20.0,4.29332,4.29353,4.29332,4.29342,20.0,True
'2018-08-22T05:50:00',4.29088,4.29088,4.29077,4.29087,23.0,4.29342,4.29353,4.29342,4.29343,23.0,False
'2018-08-22T05:51:00',4.29087,4.29088,4.29087,4.29087,6.0,4.29353,4.29353,4.29342,4.29343,6.0,False
'2018-08-22T05:52:00',4.29088,4.29088,4.29077,4.29087,6.0,4.29352,4.29352,4.29332,4.29343,6.0,False
'2018-08-22T05:53:00',4.29077,4.29088,4.29077,4.29078,14.0,4.29343,4.29353,4.29332,4.29342,14.0,False
'2018-08-22T05:54:00',4.29087,4.29088,4.29067,4.29068,27.0,4.29343,4.29343,4.29332,4.29332,27.0,True
'2018-08-22T05:55:00',4.29078,4.29088,4.29067,4.29077,25.0,4.29332,4.29343,4.29332,4.29343,25.0,True
'2018-08-22T05:56:00',4.29077,4.29088,4.29077,4.29088,15.0,4.29333,4.29343,4.29332,4.29342,15.0,True
'2018-08-22T05:57:00',4.29088,4.29097,4.29077,4.29088,39.0,4.29352,4.29353,4.29342,4.29352,39.0,False
'2018-08-22T05:58:00',4.29077,4.29088,4.29077,4.29077,32.0,4.29343,4.29353,4.29342,4.29343,32.0,True
'2018-08-22T05:59:00',4.29087,4.29088,4.29077,4.29087,32.0,4.29343,4.29353,4.29342,4.29353,32.0,False
'2018-08-22T06:00:00',4.29077,4.2912,4.29077,4.29103,10.0,4.29343,4.29352,4.29319,4.29319,10.0,True
'2018-08-22T06:01:00',4.29087,4.29115,4.29085,4.29106,7.0,4.29329,4.2933,4.29315,4.29322,7.0,False
'2018-08-22T06:02:00',4.29088,4.29105,4.29088,4.29105,2.0,4.29329,4.29329,4.29321,4.29321,2.0,True
'2018-08-22T06:03:00',4.29088,4.29114,4.29087,4.29114,5.0,4.2933,4.2933,4.29314,4.2933,5.0,True
'2018-08-22T06:04:00',4.29101,4.29121,4.29087,4.29121,18.0,4.29315,4.29336,4.29315,4.29335,18.0,False
'2018-08-22T06:05:00',4.2909,4.29121,4.2909,4.29108,6.0,4.29333,4.29336,4.2932,4.29324,6.0,False
'2018-08-22T06:06:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-08-22T06:07:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-08-22T06:08:00',4.29031,4.29088,4.29031,4.29088,2.19,4.29409,4.29409,4.29352,4.29352,2.19,True
'2018-08-22T06:09:00',4.29088,4.29119,4.29088,4.29106,3.5,4.29334,4.29335,4.2932,4.2932,3.0,True
'2018-08-22T06:10:00',4.2912,4.2912,4.29104,4.2912,5.0,4.29334,4.29336,4.2932,4.29336,5.0,False
'2018-08-22T06:11:00',4.29105,4.2912,4.2909,4.2911,7.0,4.29321,4.29335,4.29319,4.29326,7.0,False
'2018-08-22T06:12:00',4.29088,4.29088,4.29028,4.29087,4.0,4.29352,4.29408,4.29352,4.29353,4.0,False
'2018-08-22T06:13:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-08-22T06:14:00',4.28994,4.29088,4.28994,4.29088,2.0,4.29446,4.29446,4.29352,4.29352,2.0,False
'2018-08-22T06:15:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-08-22T06:16:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:17:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:18:00',4.28994,4.29087,4.28994,4.29087,2.0,4.29446,4.29446,4.29353,4.29353,2.75,False
'2018-08-22T06:19:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:20:00',4.28994,4.29087,4.28994,4.29087,2.0,4.29446,4.29446,4.29353,4.29353,2.0,True
'2018-08-22T06:21:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-08-22T06:22:00',4.29088,4.29088,4.29088,4.29088,0.0,4.29352,4.29352,4.29352,4.29352,0.0,False
'2018-08-22T06:23:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-08-22T06:24:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-08-22T06:25:00',4.29088,4.29088,4.29088,4.29088,0.0,4.29352,4.29352,4.29352,4.29352,0.0,False
'2018-08-22T06:26:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-08-22T06:27:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-08-22T06:28:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-08-22T06:29:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-08-22T06:30:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:31:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-08-22T06:32:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-08-22T06:33:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-08-22T06:34:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:35:00',4.29031,4.29087,4.29031,4.29087,2.19,4.29409,4.29409,4.29353,4.29353,2.19,False
'2018-08-22T06:36:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:37:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-08-22T06:38:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-08-22T06:39:00',4.29088,4.29088,4.29088,4.29088,0.0,4.29352,4.29352,4.29352,4.29352,0.0,False
'2018-08-22T06:40:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-08-22T06:41:00',4.29071,4.29087,4.29071,4.29087,2.0,4.29374,4.29374,4.29353,4.29353,2.0,False
'2018-08-22T06:42:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-08-22T06:43:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-08-22T06:44:00',4.29125,4.29125,4.2911,4.2911,2.0,4.29339,4.29339,4.29326,4.29326,2.0,False
'2018-08-22T06:45:00',4.29028,4.29087,4.29028,4.29087,3.0,4.29408,4.29408,4.29343,4.29343,3.0,True
'2018-08-22T06:46:00',4.29028,4.29088,4.29028,4.29088,3.38,4.29408,4.29408,4.29342,4.29342,3.88,False
'2018-08-22T06:47:00',4.29021,4.29088,4.29021,4.29088,2.19,4.29409,4.29409,4.29342,4.29342,2.19,False
'2018-08-22T06:48:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-08-22T06:49:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29343,4.29343,4.29343,4.29343,0.0,True
'2018-08-22T06:50:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-08-22T06:51:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-08-22T06:52:00',4.29021,4.29088,4.29021,4.29088,2.19,4.29409,4.29409,4.29342,4.29342,2.19,False
'2018-08-22T06:53:00',4.29022,4.29087,4.29022,4.29087,2.19,4.29408,4.29408,4.29343,4.29343,2.19,True
'2018-08-22T06:54:00',4.29124,4.29132,4.29112,4.29117,5.0,4.2934,4.29363,4.29331,4.29331,5.0,False
'2018-08-22T06:55:00',4.29106,4.29122,4.29089,4.29111,11.0,4.2932,4.29337,4.2932,4.29327,11.0,False
'2018-08-22T06:56:00',4.29126,4.29126,4.29111,4.29111,2.0,4.29342,4.29342,4.29325,4.29325,2.0,True
'2018-08-22T06:57:00',4.29123,4.29125,4.2911,4.29125,5.0,4.29339,4.2934,4.29326,4.29339,5.0,False
'2018-08-22T06:58:00',4.29111,4.29111,4.29089,4.29104,3.0,4.29325,4.29336,4.2932,4.2932,3.0,True
'2018-08-22T06:59:00',4.29119,4.29119,4.29119,4.29119,1.0,4.29335,4.29335,4.29335,4.29335,1.0,False
'2018-08-22T07:00:00',4.29087,4.29105,4.29087,4.29105,4.0,4.29353,4.29353,4.29321,4.29321,4.0,True
'2018-08-22T07:01:00',4.29119,4.29128,4.29093,4.29111,14.0,4.29335,4.29362,4.29321,4.29325,14.0,False
'2018-08-22T07:02:00',4.29077,4.29088,4.29077,4.29088,5.0,4.29333,4.29353,4.29333,4.29352,5.0,False
'2018-08-22T07:03:00',4.29077,4.29087,4.29077,4.29087,4.0,4.29343,4.29353,4.29343,4.29353,4.0,False
'2018-08-22T07:04:00',4.29077,4.29088,4.29077,4.29087,10.0,4.29343,4.29353,4.29333,4.29353,10.0,False
'2018-08-22T07:05:00',4.29047,4.29088,4.29047,4.29087,11.0,4.29383,4.29383,4.29333,4.29343,11.0,True
'2018-08-22T07:06:00',4.29088,4.29088,4.29077,4.29087,4.0,4.29352,4.29353,4.29343,4.29353,4.0,True
'2018-08-22T07:07:00',4.29078,4.29114,4.29078,4.29114,10.0,4.29342,4.29353,4.29315,4.2933,10.0,True
'2018-08-22T07:08:00',4.29101,4.2912,4.29083,4.2912,12.0,4.29317,4.29336,4.29317,4.29336,12.0,False
'2018-08-22T07:09:00',4.29105,4.29119,4.29102,4.29102,14.0,4.29321,4.29352,4.29321,4.29352,14.5,False
'2018-08-22T07:10:00',4.29102,4.29102,4.2909,4.29102,25.0,4.29343,4.29352,4.29332,4.29352,25.5,True
'2018-08-22T07:11:00',4.2909,4.29103,4.2909,4.29103,2.0,4.29338,4.29351,4.29338,4.29351,2.0,False
'2018-08-22T07:12:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-08-22T07:13:00',4.29097,4.29102,4.29088,4.29094,9.0,4.29363,4.29363,4.29337,4.29344,9.5,True
'2018-08-22T07:14:00',4.29107,4.29107,4.29071,4.29097,15.0,4.29353,4.29357,4.29332,4.29339,15.5,True
'2018-08-22T07:15:00',4.29089,4.29103,4.29083,4.29098,19.0,4.29339,4.29353,4.29332,4.29346,19.5,False
'2018-08-22T07:16:00',4.29087,4.29101,4.29077,4.29096,15.5,4.29348,4.29351,4.29325,4.29346,15.0,False
'2018-08-22T07:17:00',4.29088,4.29104,4.29078,4.29082,16.0,4.29333,4.29347,4.2933,4.2933,16.0,True
'2018-08-22T07:18:00',4.29097,4.29097,4.29084,4.29097,8.0,4.29347,4.29347,4.29332,4.29347,8.0,False
'2018-08-22T07:19:00',4.29087,4.29102,4.29077,4.29092,21.5,4.29332,4.29353,4.29327,4.29342,21.5,False
'2018-08-22T07:20:00',4.29105,4.29105,4.29087,4.29088,13.0,4.29352,4.29355,4.29338,4.29338,13.0,True
'2018-08-22T07:21:00',4.29088,4.29101,4.29088,4.29101,3.0,4.29342,4.29351,4.29342,4.29351,3.0,False
'2018-08-22T07:22:00',4.29087,4.29107,4.29084,4.29089,21.0,4.29334,4.29353,4.29333,4.29339,22.0,False
'2018-08-22T07:23:00',4.29103,4.29103,4.29089,4.29089,2.0,4.29351,4.29351,4.29339,4.29339,2.0,True
'2018-08-22T07:24:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-08-22T07:25:00',4.29102,4.29112,4.29102,4.29112,2.0,4.29352,4.29352,4.29343,4.29343,2.0,False
'2018-08-22T07:26:00',4.29102,4.29121,4.29082,4.29095,13.0,4.29353,4.29363,4.29328,4.29328,13.5,True
'2018-08-22T07:27:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29352,4.29352,4.29352,4.29352,1.0,True
'2018-08-22T07:28:00',4.29077,4.29119,4.29077,4.29102,10.0,4.29343,4.2935,4.29322,4.29335,10.0,False
'2018-08-22T07:29:00',4.29088,4.29101,4.29073,4.29101,8.0,4.29335,4.29335,4.29313,4.29334,8.0,False
'2018-08-22T07:30:00',4.29115,4.29115,4.29086,4.29097,21.0,4.29348,4.29348,4.29318,4.2933,21.5,True
'2018-08-22T07:31:00',4.29111,4.29112,4.29097,4.29112,15.5,4.29342,4.29344,4.29322,4.29343,16.5,False
'2018-08-22T07:32:00',4.29106,4.29121,4.29077,4.29103,17.0,4.29363,4.29363,4.29328,4.29334,17.5,True
'2018-08-22T07:33:00',4.29088,4.29112,4.29078,4.29112,17.5,4.29321,4.29353,4.29318,4.29343,17.5,False
'2018-08-22T07:34:00',4.29088,4.29112,4.29083,4.2911,21.0,4.29344,4.29344,4.29322,4.29343,23.0,True
'2018-08-22T07:35:00',4.29098,4.29118,4.29074,4.29118,12.0,4.29329,4.29363,4.29329,4.29351,11.5,False
'2018-08-22T07:36:00',4.29087,4.29121,4.29067,4.29111,37.5,4.29346,4.29358,4.29323,4.29344,37.0,True
'2018-08-22T07:37:00',4.29097,4.29118,4.29077,4.29118,34.0,4.29322,4.29353,4.29318,4.29351,34.0,True
'2018-08-22T07:38:00',4.29107,4.29121,4.2908,4.29121,26.0,4.29348,4.29354,4.29323,4.29354,26.0,True
'2018-08-22T07:39:00',4.29097,4.29133,4.29087,4.29133,15.0,4.2935,4.29373,4.29335,4.29362,15.5,False
'2018-08-22T07:40:00',4.29112,4.29118,4.29112,4.29112,5.0,4.29362,4.29373,4.29362,4.29373,5.0,True
'2018-08-22T07:41:00',4.29133,4.29133,4.29133,4.29133,2.0,4.29366,4.29366,4.29363,4.29363,2.0,False
'2018-08-22T07:42:00',4.29107,4.29107,4.29107,4.29107,2.0,4.29363,4.29373,4.29363,4.29373,2.0,True
'2018-08-22T07:43:00',4.28971,4.29108,4.28963,4.29108,7.88,4.29469,4.29493,4.29372,4.29372,6.63,False
'2018-08-22T07:44:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29351,4.29351,4.29351,4.29351,1.0,False
'2018-08-22T07:45:00',4.29097,4.29097,4.29097,4.29097,1.0,4.29363,4.29363,4.29363,4.29363,1.0,True
'2018-08-22T07:46:00',4.29147,4.29167,4.29107,4.29157,9.0,4.29383,4.29443,4.29383,4.29401,9.5,True
'2018-08-22T07:47:00',4.29157,4.29158,4.29157,4.29158,2.0,4.29413,4.29413,4.29412,4.29412,2.0,False
'2018-08-22T07:48:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29413,4.29413,4.29413,4.29413,1.0,True
'2018-08-22T07:49:00',4.29158,4.29158,4.29158,4.29158,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-08-22T07:50:00',4.29117,4.29157,4.29117,4.29157,2.19,4.29453,4.29453,4.29413,4.29413,2.0,False
'2018-08-22T07:51:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-08-22T07:52:00',4.29157,4.29158,4.29149,4.29158,3.0,4.29382,4.29382,4.29382,4.29382,3.0,True
'2018-08-22T07:53:00',4.29158,4.29158,4.29157,4.29157,2.0,4.29412,4.29413,4.29412,4.29413,2.0,False
'2018-08-22T07:54:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-08-22T07:55:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-08-22T07:56:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-08-22T07:57:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29413,4.29413,4.29413,4.29413,0.0,True
'2018-08-22T07:58:00',4.29158,4.29158,4.29158,4.29158,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-08-22T07:59:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-08-22T08:00:00',4.29147,4.29197,4.29147,4.29157,20.0,4.29423,4.29433,4.29366,4.29366,22.75,False
'2018-08-22T08:01:00',4.29147,4.29197,4.29057,4.29079,169.36,4.29356,4.29393,4.29253,4.29283,204.76,True
'2018-08-22T08:02:00',4.29083,4.29117,4.28977,4.29107,176.56,4.29288,4.29303,4.29162,4.29303,221.7,False
'2018-08-22T08:03:00',4.29108,4.29137,4.29017,4.29107,175.4,4.29302,4.29333,4.2919,4.29283,148.52,False
'2018-08-22T08:04:00',4.29088,4.29158,4.29018,4.29078,142.51,4.29283,4.29348,4.29212,4.29272,127.47,True
'2018-08-22T08:05:00',4.29047,4.29112,4.29041,4.29078,85.16,4.29273,4.29313,4.29213,4.29303,85.62,True
'2018-08-22T08:06:00',4.291,4.29238,4.29078,4.29233,59.23,4.29303,4.29433,4.29273,4.29432,51.36,False
'2018-08-22T08:07:00',4.2922,4.29238,4.29088,4.29137,66.67,4.29423,4.29441,4.29282,4.29333,64.6,False
'2018-08-22T08:08:00',4.29138,4.29198,4.29047,4.29108,58.36,4.29342,4.29393,4.29232,4.29292,65.12,True
'2018-08-22T08:09:00',4.29128,4.29167,4.29097,4.29128,46.23,4.29322,4.29363,4.29293,4.29322,45.17,True
'2018-08-22T08:10:00',4.29117,4.29177,4.29117,4.29147,79.9,4.29333,4.29383,4.29323,4.29373,78.24,False
'2018-08-22T08:11:00',4.29158,4.29178,4.29131,4.29147,40.81,4.29362,4.29393,4.29353,4.29353,34.25,True
'2018-08-22T08:12:00',4.29147,4.29168,4.29147,4.29157,26.87,4.29353,4.29379,4.29353,4.29363,20.98,True
'2018-08-22T08:13:00',4.29167,4.29179,4.29158,4.29175,21.23,4.29373,4.29393,4.29372,4.29382,21.99,True
'2018-08-22T08:14:00',4.29177,4.29211,4.2917,4.29188,139.31,4.29393,4.29403,4.29382,4.29392,115.18,True
'2018-08-22T08:15:00',4.29188,4.29238,4.29157,4.29215,46.31,4.29392,4.29442,4.29372,4.29442,51.49,False
'2018-08-22T08:16:00',4.29215,4.29263,4.29207,4.29217,58.12,4.29443,4.29453,4.29364,4.29389,59.36,True
'2018-08-22T08:17:00',4.29208,4.29248,4.29187,4.29241,136.67,4.29388,4.29439,4.29363,4.29439,103.47,True
'2018-08-22T08:18:00',4.29236,4.29273,4.29236,4.29255,27.07,4.29425,4.2946,4.29425,4.29446,33.22,True
'2018-08-22T08:19:00',4.29267,4.29294,4.29257,4.29265,69.67,4.29439,4.29468,4.29419,4.29453,77.02,False
'2018-08-22T08:20:00',4.29256,4.29277,4.29203,4.29204,35.85,4.29453,4.29453,4.29376,4.29377,33.24,True
'2018-08-22T08:21:00',4.29203,4.29221,4.29202,4.29205,87.48,4.29374,4.29403,4.29366,4.29398,65.83,False
'2018-08-22T08:22:00',4.29205,4.29238,4.29202,4.29202,64.76,4.29398,4.29433,4.29349,4.29372,59.1,False
'2018-08-22T08:23:00',4.29203,4.29221,4.29202,4.29203,78.7,4.29374,4.29384,4.29349,4.29362,90.84,True
'2018-08-22T08:24:00',4.29202,4.29335,4.292,4.29201,54.54,4.29356,4.29433,4.29356,4.29374,63.52,True
'2018-08-22T08:25:00',4.292,4.29236,4.292,4.29224,77.63,4.29374,4.29433,4.29373,4.29405,83.66,False
'2018-08-22T08:26:00',4.29224,4.29224,4.2921,4.29211,109.1,4.29401,4.29412,4.29361,4.29365,67.87,True
'2018-08-22T08:27:00',4.29211,4.29223,4.29202,4.29222,147.72,4.29365,4.29408,4.29356,4.29408,72.29,False
'2018-08-22T08:28:00',4.29218,4.29253,4.29216,4.29216,89.16,4.29413,4.29413,4.29367,4.29379,64.86,True
'2018-08-22T08:29:00',4.29216,4.29243,4.29205,4.29242,73.55,4.29386,4.29412,4.29386,4.29412,44.32,True
'2018-08-22T08:30:00',4.29295,4.29313,4.29241,4.29247,152.81,4.29422,4.29468,4.29373,4.29416,108.37,False
'2018-08-22T08:31:00',4.29248,4.29262,4.29246,4.29248,104.96,4.29416,4.29416,4.29363,4.29378,60.19,True
'2018-08-22T08:32:00',4.29249,4.2927,4.29237,4.2927,45.64,4.29383,4.29433,4.29383,4.29431,30.12,False
'2018-08-22T08:33:00',4.2927,4.2934,4.29237,4.29237,111.05,4.29447,4.29532,4.29409,4.29419,96.29,False
'2018-08-22T08:34:00',4.29237,4.29318,4.29237,4.29238,151.33,4.29413,4.29489,4.29399,4.29412,122.06,True
'2018-08-22T08:35:00',4.29251,4.29275,4.29239,4.29251,170.59,4.29412,4.29446,4.29372,4.29413,114.75,False
'2018-08-22T08:36:00',4.29261,4.29283,4.29224,4.29232,135.04,4.29413,4.29453,4.29363,4.29383,93.91,False
'2018-08-22T08:37:00',4.29232,4.29253,4.29216,4.29232,231.72,4.29357,4.29423,4.29345,4.29383,149.05,False
'2018-08-22T08:38:00',4.29232,4.29241,4.29157,4.29171,263.65,4.29397,4.29397,4.29302,4.29337,191.78,False
'2018-08-22T08:39:00',4.29173,4.2918,4.2915,4.29165,282.34,4.29337,4.29349,4.29285,4.29323,187.91,True
'2018-08-22T08:40:00',4.29165,4.29196,4.29161,4.29196,199.1,4.29324,4.29342,4.29308,4.29312,126.87,False
'2018-08-22T08:41:00',4.29196,4.29196,4.28943,4.28991,150.03,4.29316,4.29326,4.29142,4.29173,140.15,True
'2018-08-22T08:42:00',4.28999,4.29077,4.28999,4.29077,115.24,4.29173,4.29273,4.29173,4.29273,99.39,True
'2018-08-22T08:43:00',4.29073,4.2914,4.29066,4.29138,127.58,4.29273,4.29333,4.29262,4.29333,113.98,False
'2018-08-22T08:44:00',4.2914,4.29159,4.29117,4.29128,96.6,4.29342,4.29363,4.29316,4.29322,97.86,True
'2018-08-22T08:45:00',4.29117,4.29134,4.29107,4.29134,77.28,4.29318,4.29323,4.29291,4.29323,81.73,False
'2018-08-22T08:46:00',4.29123,4.29142,4.29107,4.29119,38.42,4.29323,4.29333,4.29302,4.29323,40.46,False
'2018-08-22T08:47:00',4.29118,4.29139,4.29117,4.29118,14.2,4.29322,4.29333,4.2931,4.2931,17.49,False
'2018-08-22T08:48:00',4.29117,4.29122,4.29117,4.29117,15.48,4.29322,4.29322,4.29305,4.29307,12.96,True
'2018-08-22T08:49:00',4.29117,4.2922,4.29117,4.292,36.2,4.29308,4.29412,4.29304,4.29376,28.6,False
'2018-08-22T08:50:00',4.29206,4.29233,4.29197,4.29197,30.06,4.29376,4.29418,4.2937,4.2937,23.5,False
'2018-08-22T08:51:00',4.29207,4.29227,4.29197,4.29197,13.72,4.2937,4.29403,4.2937,4.2937,11.61,True
'2018-08-22T08:52:00',4.29195,4.29274,4.29195,4.29274,101.43,4.2937,4.29438,4.2937,4.29432,83.23,False
'2018-08-22T08:53:00',4.29274,4.29274,4.29254,4.29254,96.21,4.29437,4.29438,4.29416,4.29416,100.22,False
'2018-08-22T08:54:00',4.29254,4.29254,4.29207,4.29211,105.87,4.29416,4.29421,4.29369,4.29369,113.77,False
'2018-08-22T08:55:00',4.29217,4.29218,4.29149,4.29157,69.21,4.29369,4.29399,4.29323,4.29323,63.52,False
'2018-08-22T08:56:00',4.29158,4.29158,4.29087,4.29091,76.38,4.29323,4.29333,4.29272,4.29278,87.88,False
'2018-08-22T08:57:00',4.29091,4.29125,4.29071,4.29094,86.4,4.2928,4.29283,4.2924,4.29262,74.55,False
'2018-08-22T08:58:00',4.29094,4.29095,4.29064,4.29067,136.54,4.29251,4.29251,4.29217,4.29228,108.82,False
'2018-08-22T08:59:00',4.29061,4.29076,4.29061,4.29062,104.21,4.29213,4.29243,4.29213,4.29233,68.75,False
'2018-08-22T09:00:00',4.29062,4.29072,4.29051,4.29051,91.49,4.29233,4.29234,4.29214,4.29222,63.48,True
'2018-08-22T09:01:00',4.29057,4.29058,4.29048,4.29051,125.06,4.29222,4.29233,4.29222,4.29226,110.06,False
'2018-08-22T09:02:00',4.29053,4.29054,4.29052,4.29053,181.52,4.29229,4.29231,4.29208,4.29208,99.17,False
'2018-08-22T09:03:00',4.29053,4.29053,4.28779,4.28788,241.49,4.29208,4.29208,4.28958,4.2897,254.02,True
'2018-08-22T09:04:00',4.28787,4.28851,4.28775,4.2885,109.12,4.2897,4.29021,4.28927,4.29013,118.14,True
'2018-08-22T09:05:00',4.2885,4.2896,4.2885,4.28872,262.19,4.29013,4.29152,4.28993,4.29037,236.33,True
'2018-08-22T09:06:00',4.28873,4.2897,4.28873,4.28915,205.41,4.29023,4.29133,4.29023,4.29072,183.72,True
'2018-08-22T09:07:00',4.2892,4.28966,4.2889,4.28917,161.7,4.29063,4.29133,4.29023,4.29081,171.39,False
'2018-08-22T09:08:00',4.28917,4.28958,4.28895,4.28911,161.2,4.29081,4.2912,4.29043,4.29069,146.83,True
'2018-08-22T09:09:00',4.28923,4.29009,4.28907,4.2899,139.16,4.29079,4.29183,4.29068,4.29146,148.6,False
'2018-08-22T09:10:00',4.28999,4.29004,4.28947,4.28977,71.82,4.29156,4.2917,4.29119,4.29132,80.63,False
'2018-08-22T09:11:00',4.28976,4.2899,4.28947,4.28969,54.92,4.29127,4.29147,4.29113,4.29127,52.9,True
'2018-08-22T09:12:00',4.28989,4.29039,4.28961,4.29026,144.3,4.29139,4.29213,4.29102,4.29173,138.91,False
'2018-08-22T09:13:00',4.29021,4.29061,4.28987,4.29013,123.61,4.29173,4.29226,4.29123,4.29168,126.19,False
'2018-08-22T09:14:00',4.29018,4.29018,4.29008,4.29008,3.36,4.29171,4.29175,4.29165,4.29165,3.36,False
'2018-08-22T09:15:00',4.29,4.29027,4.28959,4.29003,56.85,4.29157,4.29173,4.29113,4.29149,53.66,True
'2018-08-22T09:16:00',4.29013,4.29062,4.28997,4.29039,134.08,4.29168,4.29223,4.29152,4.29195,125.39,False
'2018-08-22T09:17:00',4.29032,4.29055,4.2901,4.29016,51.81,4.29178,4.29205,4.29154,4.29161,45.43,False
'2018-08-22T09:18:00',4.29015,4.2905,4.29,4.29012,101.59,4.29169,4.29212,4.29143,4.29166,85.89,False
'2018-08-22T09:19:00',4.29013,4.29014,4.28987,4.29013,135.16,4.29151,4.29173,4.2913,4.2916,111.78,True
'2018-08-22T09:20:00',4.29006,4.29023,4.28988,4.29013,126.04,4.29151,4.29185,4.29123,4.29163,96.06,False
'2018-08-22T09:21:00',4.29013,4.29013,4.28988,4.2899,201.15,4.29156,4.29179,4.29124,4.29147,164.38,True
'2018-08-22T09:22:00',4.28999,4.29043,4.28987,4.2903,85.06,4.29146,4.29182,4.2913,4.29168,67.6,False
'2018-08-22T09:23:00',4.2903,4.29037,4.2901,4.29013,88.31,4.29175,4.29202,4.29154,4.2917,64.85,False
'2018-08-22T09:24:00',4.29018,4.29023,4.29007,4.29011,49.31,4.29176,4.29183,4.29146,4.29153,40.32,True
'2018-08-22T09:25:00',4.29017,4.2904,4.29002,4.29018,34.58,4.29172,4.29203,4.29142,4.29163,29.01,True
'2018-08-22T09:26:00',4.29014,4.29149,4.29011,4.29094,101.61,4.29171,4.29276,4.29163,4.29251,92.77,False
'2018-08-22T09:27:00',4.29091,4.29091,4.29048,4.29057,38.71,4.29247,4.29251,4.29196,4.29202,28.0,False
'2018-08-22T09:28:00',4.29047,4.29048,4.29027,4.29032,22.61,4.29195,4.29202,4.29182,4.29189,15.68,True
'2018-08-22T09:29:00',4.29033,4.29054,4.29028,4.29038,72.13,4.29192,4.29223,4.29183,4.29195,75.91,True
'2018-08-22T09:30:00',4.29054,4.29078,4.29053,4.29065,37.41,4.29211,4.29233,4.29211,4.29229,30.99,True
'2018-08-22T09:31:00',4.29063,4.29096,4.2904,4.29071,109.24,4.29221,4.29243,4.29197,4.29218,100.7,False
'2018-08-22T09:32:00',4.29065,4.29065,4.29047,4.29047,22.18,4.29222,4.29222,4.29188,4.29188,20.16,True
'2018-08-22T09:33:00',4.29047,4.29096,4.29039,4.29096,50.09,4.29195,4.29244,4.29195,4.29233,47.45,False
'2018-08-22T09:34:00',4.29079,4.29079,4.29067,4.29067,5.11,4.29233,4.29233,4.29215,4.29215,4.48,True
'2018-08-22T09:35:00',4.29069,4.2914,4.29069,4.29078,66.8,4.29215,4.29258,4.29215,4.29228,77.42,True
'2018-08-22T09:36:00',4.29067,4.29108,4.29067,4.29108,29.16,4.29218,4.29252,4.29218,4.29252,30.27,True
'2018-08-22T09:37:00',4.29107,4.29145,4.29091,4.29135,101.34,4.29246,4.29269,4.29236,4.29265,96.54,True
'2018-08-22T09:38:00',4.29133,4.29173,4.2911,4.29152,88.55,4.29265,4.2932,4.29249,4.29293,105.36,False
'2018-08-22T09:39:00',4.29152,4.29178,4.29147,4.29147,79.73,4.29293,4.29322,4.29292,4.29295,76.07,True
'2018-08-22T09:40:00',4.29149,4.29218,4.29149,4.29197,117.06,4.29295,4.2938,4.29295,4.29342,118.44,False
'2018-08-22T09:41:00',4.29191,4.29197,4.2918,4.2918,47.07,4.29336,4.29363,4.29325,4.29325,45.31,True
'2018-08-22T09:42:00',4.29195,4.29238,4.29167,4.29219,76.97,4.29343,4.29394,4.29311,4.29373,74.99,True
'2018-08-22T09:43:00',4.29217,4.29286,4.29217,4.29286,141.56,4.29363,4.29442,4.29363,4.2943,140.5,False
'2018-08-22T09:44:00',4.29287,4.29307,4.29262,4.29277,137.69,4.29429,4.29446,4.29402,4.29422,148.46,False
'2018-08-22T09:45:00',4.29277,4.29277,4.2925,4.2925,46.55,4.29422,4.29422,4.29398,4.29403,58.95,True
'2018-08-22T09:46:00',4.29249,4.29274,4.29249,4.2927,26.43,4.29402,4.29417,4.29402,4.29403,26.74,False
'2018-08-22T09:47:00',4.29274,4.293,4.29248,4.29248,83.79,4.29402,4.29426,4.29395,4.29395,93.24,False
'2018-08-22T09:48:00',4.29248,4.2925,4.29248,4.29249,23.73,4.29403,4.29403,4.29372,4.29392,20.07,False
'2018-08-22T09:49:00',4.2925,4.29251,4.29249,4.2925,120.39,4.29394,4.29394,4.29379,4.29383,90.89,True
'2018-08-22T09:50:00',4.29251,4.29291,4.29249,4.2928,96.27,4.29388,4.29425,4.29377,4.29411,81.64,False
'2018-08-22T09:51:00',4.29287,4.293,4.29242,4.29245,116.64,4.29425,4.29453,4.29389,4.29392,104.34,True
'2018-08-22T09:52:00',4.29248,4.29268,4.29246,4.29258,91.51,4.29392,4.29413,4.29391,4.29402,98.85,True
'2018-08-22T09:53:00',4.29257,4.29282,4.29257,4.29259,93.01,4.29402,4.29426,4.294,4.29413,96.79,True
'2018-08-22T09:54:00',4.29258,4.29284,4.29247,4.29267,76.88,4.29407,4.29428,4.29398,4.29413,70.84,False
'2018-08-22T09:55:00',4.29267,4.29268,4.29237,4.29257,97.67,4.29413,4.29413,4.29375,4.29407,93.68,True
'2018-08-22T09:56:00',4.29263,4.29354,4.29263,4.29352,91.63,4.29407,4.29547,4.29407,4.29503,92.96,False
'2018-08-22T09:57:00',4.29346,4.29361,4.2931,4.29324,67.83,4.29503,4.29534,4.29467,4.29472,75.64,False
'2018-08-22T09:58:00',4.29332,4.29339,4.29288,4.29316,80.53,4.29476,4.29484,4.29442,4.29463,85.1,False
'2018-08-22T09:59:00',4.29323,4.29323,4.29155,4.2922,147.98,4.29473,4.29473,4.29337,4.29377,134.66,False
'2018-08-22T10:00:00',4.29217,4.29243,4.29171,4.29178,132.14,4.29377,4.29384,4.29342,4.29342,135.63,True
'2018-08-22T10:01:00',4.29177,4.29235,4.29157,4.29235,118.76,4.29349,4.29353,4.29322,4.29342,106.71,False
'2018-08-22T10:02:00',4.29222,4.29287,4.29177,4.29203,154.74,4.29346,4.29482,4.29323,4.2935,129.99,True
'2018-08-22T10:03:00',4.29203,4.29324,4.29203,4.29253,240.68,4.2935,4.29499,4.2935,4.29399,175.9,True
'2018-08-22T10:04:00',4.29252,4.29348,4.29252,4.29348,166.32,4.294,4.29543,4.29399,4.29543,127.74,False
'2018-08-22T10:05:00',4.29348,4.29378,4.29288,4.29347,176.97,4.29533,4.29564,4.2946,4.29529,170.53,True
'2018-08-22T10:06:00',4.29347,4.29458,4.29347,4.29456,133.81,4.29529,4.29653,4.29523,4.29623,151.57,False
'2018-08-22T10:07:00',4.29458,4.29498,4.29362,4.29365,158.01,4.29622,4.29675,4.2954,4.2954,134.86,True
'2018-08-22T10:08:00',4.29364,4.29448,4.29364,4.29437,155.5,4.2954,4.29634,4.2954,4.29629,148.91,False
'2018-08-22T10:09:00',4.29437,4.29437,4.29275,4.29328,103.46,4.29629,4.29629,4.2944,4.29531,100.52,False
'2018-08-22T10:10:00',4.29347,4.29348,4.29281,4.29286,119.68,4.29532,4.29533,4.29442,4.29461,100.17,False
'2018-08-22T10:11:00',4.29286,4.29318,4.2928,4.29283,217.37,4.29461,4.29498,4.29427,4.29439,141.11,True
'2018-08-22T10:12:00',4.29297,4.29478,4.29283,4.29459,233.75,4.29439,4.2964,4.29439,4.29629,187.62,True
'2018-08-22T10:13:00',4.29458,4.29538,4.29444,4.29467,138.13,4.29636,4.29725,4.29622,4.29633,101.11,True
'2018-08-22T10:14:00',4.29445,4.29497,4.29412,4.29477,152.96,4.29641,4.29676,4.29584,4.29665,135.86,True
'2018-08-22T10:15:00',4.29487,4.29507,4.29452,4.29479,83.95,4.29665,4.29688,4.29616,4.29662,89.24,False
'2018-08-22T10:16:00',4.29479,4.29513,4.29412,4.29454,139.89,4.29673,4.29683,4.29573,4.29617,152.57,False
'2018-08-22T10:17:00',4.29457,4.29467,4.29316,4.29382,237.53,4.29618,4.29631,4.29476,4.29571,178.59,True
'2018-08-22T10:18:00',4.29402,4.29429,4.29372,4.29417,114.66,4.29571,4.296,4.29532,4.29588,133.68,False
'2018-08-22T10:19:00',4.29423,4.29423,4.29352,4.29377,127.63,4.29571,4.29593,4.29497,4.29536,135.55,True
'2018-08-22T10:20:00',4.29378,4.29408,4.29367,4.29381,108.3,4.29536,4.29582,4.29476,4.29556,104.44,False
'2018-08-22T10:21:00',4.29387,4.29402,4.29259,4.29308,118.21,4.29557,4.29557,4.29433,4.29487,151.92,True
'2018-08-22T10:22:00',4.29308,4.29407,4.29299,4.29377,138.36,4.29487,4.29578,4.29486,4.29576,141.48,True
'2018-08-22T10:23:00',4.29378,4.29419,4.29377,4.29417,131.26,4.29576,4.29588,4.29562,4.29581,115.06,False
'2018-08-22T10:24:00',4.29397,4.29418,4.29378,4.29398,132.14,4.29571,4.29585,4.29561,4.29569,90.35,False
'2018-08-22T10:25:00',4.29398,4.29421,4.29365,4.29395,103.44,4.29569,4.29575,4.29541,4.29571,76.82,False
'2018-08-22T10:26:00',4.29395,4.29395,4.29369,4.29369,85.52,4.29571,4.29571,4.29543,4.29543,63.58,True
'2018-08-22T10:27:00',4.29369,4.29422,4.29369,4.29388,101.58,4.29543,4.29592,4.29543,4.29558,101.66,True
'2018-08-22T10:28:00',4.29387,4.29417,4.29382,4.29407,120.7,4.29553,4.29586,4.29552,4.29576,129.22,True
'2018-08-22T10:29:00',4.29408,4.29455,4.294,4.29446,89.53,4.29576,4.29598,4.29576,4.29595,95.35,False
'2018-08-22T10:30:00',4.29446,4.29446,4.29424,4.29436,110.51,4.29595,4.29595,4.29584,4.29589,135.17,True
'2018-08-22T10:31:00',4.29437,4.29537,4.29424,4.29487,185.41,4.29588,4.29715,4.2958,4.29656,148.6,True
'2018-08-22T10:32:00',4.29487,4.29578,4.29487,4.29561,142.95,4.29655,4.29741,4.29655,4.29725,140.28,True
'2018-08-22T10:33:00',4.29559,4.29598,4.29559,4.29588,157.21,4.29725,4.29748,4.29724,4.29738,115.69,False
'2018-08-22T10:34:00',4.29587,4.29628,4.29564,4.2957,142.57,4.29738,4.29796,4.29729,4.29729,132.07,True
'2018-08-22T10:35:00',4.2957,4.29575,4.29543,4.29575,136.46,4.29727,4.29741,4.29697,4.29735,108.49,False
'2018-08-22T10:36:00',4.29575,4.29607,4.29552,4.29573,173.62,4.29736,4.29778,4.29709,4.29723,189.92,True
'2018-08-22T10:37:00',4.29573,4.29638,4.29568,4.29585,163.72,4.29749,4.29808,4.29722,4.29746,144.15,False
'2018-08-22T10:38:00',4.29585,4.2961,4.29553,4.29578,126.7,4.29744,4.29746,4.297,4.29726,121.88,False
'2018-08-22T10:39:00',4.29567,4.29568,4.29462,4.29463,200.99,4.29727,4.29728,4.29566,4.29608,202.26,True
'2018-08-22T10:40:00',4.29462,4.29518,4.29462,4.2949,204.52,4.29604,4.29681,4.29584,4.29665,210.96,False
'2018-08-22T10:41:00',4.29484,4.29485,4.29394,4.29414,178.78,4.29664,4.29668,4.2955,4.29604,136.7,True
'2018-08-22T10:42:00',4.2943,4.29477,4.29417,4.29458,81.8,4.29606,4.29636,4.29593,4.29619,92.2,True
'2018-08-22T10:43:00',4.29458,4.29508,4.29446,4.29507,119.02,4.29617,4.29675,4.29602,4.29662,113.56,False
'2018-08-22T10:44:00',4.29506,4.29538,4.29504,4.29504,115.19,4.29675,4.29702,4.29626,4.29626,105.02,True
'2018-08-22T10:45:00',4.29505,4.29507,4.29504,4.29504,93.36,4.29626,4.29671,4.29626,4.29671,55.85,False
'2018-08-22T10:46:00',4.29505,4.29548,4.29504,4.29511,99.26,4.2967,4.29711,4.29639,4.29639,59.74,True
'2018-08-22T10:47:00',4.2951,4.29548,4.2951,4.29525,89.44,4.29639,4.29671,4.29639,4.2964,53.0,True
'2018-08-22T10:48:00',4.29518,4.29535,4.29504,4.29517,111.59,4.29658,4.29676,4.29621,4.29658,72.0,False
'2018-08-22T10:49:00',4.29518,4.29547,4.29507,4.29517,75.63,4.29658,4.29684,4.29636,4.29638,55.0,False
'2018-08-22T10:50:00',4.29518,4.29527,4.29502,4.29503,105.86,4.29638,4.29663,4.29597,4.29597,78.0,True
'2018-08-22T10:51:00',4.29502,4.29534,4.29502,4.29504,124.74,4.29597,4.29663,4.29597,4.29625,87.48,False
'2018-08-22T10:52:00',4.29505,4.29508,4.29362,4.29404,141.55,4.29625,4.29625,4.29511,4.29569,135.79,False
'2018-08-22T10:53:00',4.29405,4.29427,4.29403,4.29403,89.93,4.29563,4.2957,4.29558,4.29558,62.54,False
'2018-08-22T10:54:00',4.29404,4.29404,4.29362,4.29378,88.95,4.29558,4.29558,4.29489,4.29508,75.77,False
'2018-08-22T10:55:00',4.29377,4.29397,4.2931,4.29311,128.8,4.29508,4.2952,4.29439,4.29464,98.33,True
'2018-08-22T10:56:00',4.29315,4.29328,4.29187,4.29325,144.6,4.29464,4.29496,4.29346,4.29494,125.08,False
'2018-08-22T10:57:00',4.29324,4.29341,4.29263,4.29273,131.39,4.29496,4.29506,4.29397,4.29427,155.74,False
'2018-08-22T10:58:00',4.29279,4.29327,4.29272,4.29273,216.52,4.29428,4.29476,4.29399,4.29399,187.09,False
'2018-08-22T10:59:00',4.29273,4.29273,4.29222,4.29223,128.15,4.29397,4.29423,4.29336,4.2938,126.23,True
'2018-08-22T11:00:00',4.29222,4.29227,4.29222,4.29224,162.55,4.29373,4.29394,4.29369,4.29382,208.04,True
'2018-08-22T11:01:00',4.29225,4.29252,4.29224,4.29227,85.5,4.29382,4.29406,4.29382,4.29396,100.22,False
'2018-08-22T11:02:00',4.29226,4.29252,4.29226,4.29228,81.08,4.29383,4.29396,4.29372,4.29393,62.78,False
'2018-08-22T11:03:00',4.29238,4.29238,4.29142,4.29142,74.14,4.29392,4.29397,4.29295,4.29301,55.7,False
'2018-08-22T11:04:00',4.29143,4.29148,4.29142,4.29142,73.05,4.293,4.29301,4.293,4.293,51.22,True
'2018-08-22T11:05:00',4.29151,4.29158,4.29142,4.29148,52.56,4.293,4.29307,4.293,4.293,41.37,True
'2018-08-22T11:06:00',4.29145,4.29184,4.29145,4.29177,73.06,4.29301,4.29311,4.293,4.29311,60.59,False
'2018-08-22T11:07:00',4.29175,4.29207,4.29151,4.2916,159.41,4.29311,4.29331,4.293,4.29301,107.18,False
'2018-08-22T11:08:00',4.2916,4.29161,4.29125,4.29142,160.16,4.293,4.29311,4.29272,4.29287,114.81,False
'2018-08-22T11:09:00',4.29143,4.29143,4.2908,4.2911,199.04,4.29281,4.29287,4.29202,4.29236,223.25,False
'2018-08-22T11:10:00',4.29109,4.29129,4.29086,4.29087,106.87,4.29236,4.2925,4.29216,4.29216,86.0,True
'2018-08-22T11:11:00',4.29087,4.29109,4.29086,4.29103,93.91,4.29216,4.29232,4.29216,4.29221,67.0,False
'2018-08-22T11:12:00',4.29085,4.29091,4.29082,4.29089,78.99,4.29221,4.29221,4.29208,4.29208,68.66,False
'2018-08-22T11:13:00',4.29089,4.29118,4.28925,4.28952,195.68,4.29217,4.2925,4.29078,4.29078,195.61,False
'2018-08-22T11:14:00',4.28928,4.28938,4.28898,4.28917,125.08,4.29082,4.29101,4.29049,4.29079,140.14,True
'2018-08-22T11:15:00',4.28915,4.2894,4.2887,4.2894,114.23,4.29075,4.29108,4.29027,4.29093,116.94,False
'2018-08-22T11:16:00',4.28941,4.29015,4.28915,4.28915,153.07,4.29082,4.2916,4.29052,4.29079,138.27,False
'2018-08-22T11:17:00',4.28915,4.28918,4.28839,4.28839,304.76,4.29068,4.29068,4.28976,4.28998,220.15,True
'2018-08-22T11:18:00',4.2884,4.28909,4.2881,4.28875,208.51,4.28998,4.29046,4.28972,4.29029,200.67,True
'2018-08-22T11:19:00',4.28874,4.28913,4.28857,4.28896,117.19,4.29029,4.29049,4.29022,4.29033,132.45,True
'2018-08-22T11:20:00',4.28896,4.2892,4.28877,4.28892,118.3,4.29031,4.29047,4.29017,4.29047,140.8,False
'2018-08-22T11:21:00',4.28898,4.289,4.28839,4.28839,46.19,4.29047,4.29047,4.28949,4.2895,49.9,True
'2018-08-22T11:22:00',4.28839,4.28848,4.28839,4.28839,47.55,4.2895,4.28989,4.28947,4.28989,54.65,False
'2018-08-22T11:23:00',4.28839,4.2884,4.28839,4.28839,94.71,4.28969,4.28992,4.28969,4.28973,82.22,True
'2018-08-22T11:24:00',4.28855,4.28858,4.28839,4.28849,27.61,4.28973,4.29013,4.28965,4.29003,26.95,False
'2018-08-22T11:25:00',4.28849,4.28858,4.28841,4.28841,134.23,4.29002,4.29023,4.28986,4.29002,98.66,False
'2018-08-22T11:26:00',4.28841,4.28851,4.28839,4.28839,126.08,4.29003,4.29032,4.28962,4.28968,101.84,False
'2018-08-22T11:27:00',4.2884,4.2884,4.28698,4.28698,74.81,4.28962,4.28982,4.28804,4.28821,78.12,False
'2018-08-22T11:28:00',4.28698,4.28701,4.28497,4.28507,279.52,4.28824,4.28852,4.28672,4.28673,284.41,False
'2018-08-22T11:29:00',4.28507,4.28565,4.28443,4.28459,195.11,4.28689,4.28733,4.28596,4.28596,160.56,True
'2018-08-22T11:30:00',4.28458,4.28582,4.28444,4.28544,264.85,4.28597,4.28733,4.28594,4.28722,238.27,True
'2018-08-22T11:31:00',4.28544,4.28587,4.28538,4.28577,165.98,4.28722,4.28772,4.28722,4.28763,168.61,True
'2018-08-22T11:32:00',4.28575,4.28648,4.28575,4.28627,258.29,4.28762,4.28833,4.28762,4.28813,258.4,False
'2018-08-22T11:33:00',4.28627,4.2865,4.286,4.28605,172.29,4.28803,4.28811,4.28752,4.28763,180.1,False
'2018-08-22T11:34:00',4.28606,4.28607,4.2848,4.28488,179.93,4.28762,4.28771,4.28652,4.28662,208.47,True
'2018-08-22T11:35:00',4.28477,4.28539,4.28473,4.28516,197.53,4.28651,4.28713,4.28632,4.28683,226.51,True
'2018-08-22T11:36:00',4.2849,4.28578,4.28488,4.28548,155.31,4.28673,4.28772,4.28652,4.28733,170.01,False
'2018-08-22T11:37:00',4.28545,4.28583,4.28534,4.28552,177.47,4.28712,4.28743,4.28702,4.28702,186.97,False
'2018-08-22T11:38:00',4.28552,4.28555,4.28493,4.28537,79.59,4.28723,4.28723,4.28662,4.28703,97.25,False
'2018-08-22T11:39:00',4.28538,4.2856,4.28493,4.28507,81.57,4.28703,4.28723,4.28642,4.28642,95.98,True
'2018-08-22T11:40:00',4.28507,4.28599,4.2849,4.28542,168.5,4.28632,4.28772,4.28632,4.28713,187.99,False
'2018-08-22T11:41:00',4.28542,4.28552,4.28489,4.28524,72.41,4.28713,4.28723,4.28682,4.28692,94.97,True
'2018-08-22T11:42:00',4.28524,4.28548,4.28498,4.28548,78.97,4.28692,4.28713,4.28662,4.28703,105.98,True
'2018-08-22T11:43:00',4.28548,4.28668,4.28523,4.28561,139.52,4.28703,4.28863,4.28702,4.28751,151.34,True
'2018-08-22T11:44:00',4.28562,4.28582,4.28518,4.28574,115.53,4.28722,4.28773,4.28709,4.28742,135.01,True
'2018-08-22T11:45:00',4.28574,4.28588,4.2851,4.2858,116.52,4.28743,4.28766,4.28702,4.28743,147.84,True
'2018-08-22T11:46:00',4.2858,4.28618,4.28555,4.28587,182.22,4.28753,4.28812,4.28732,4.28763,206.63,True
'2018-08-22T11:47:00',4.28587,4.28621,4.28567,4.28621,83.83,4.28763,4.28812,4.28753,4.28792,98.68,False
'2018-08-22T11:48:00',4.28621,4.28667,4.28597,4.2862,123.35,4.28792,4.28855,4.28772,4.28792,146.36,False
'2018-08-22T11:49:00',4.2862,4.2865,4.28527,4.28539,140.36,4.28793,4.288,4.28703,4.28703,148.56,False
'2018-08-22T11:50:00',4.28539,4.28539,4.28497,4.28524,51.5,4.28715,4.28715,4.28673,4.287,65.06,False
'2018-08-22T11:51:00',4.28524,4.28524,4.28471,4.28489,112.82,4.28673,4.28698,4.28633,4.28642,112.35,False
'2018-08-22T11:52:00',4.28503,4.28518,4.28243,4.28247,174.28,4.28653,4.28693,4.28413,4.28433,150.17,True
'2018-08-22T11:53:00',4.28248,4.28357,4.28245,4.28339,93.96,4.28412,4.28552,4.28412,4.28523,88.38,False
'2018-08-22T11:54:00',4.28287,4.28332,4.28247,4.28308,117.47,4.28483,4.28523,4.28432,4.28502,117.54,False
'2018-08-22T11:55:00',4.28307,4.28307,4.28036,4.28045,145.94,4.28503,4.28503,4.28205,4.28211,148.98,False
'2018-08-22T11:56:00',4.28046,4.28051,4.28033,4.28034,82.48,4.28207,4.28214,4.28192,4.28194,115.18,True
'2018-08-22T11:57:00',4.28033,4.28163,4.28025,4.28085,144.02,4.28195,4.28353,4.28192,4.2825,152.31,True
'2018-08-22T11:58:00',4.28084,4.28185,4.28084,4.28172,172.39,4.28252,4.28369,4.28252,4.28362,181.96,True
'2018-08-22T11:59:00',4.28166,4.28362,4.28145,4.28361,237.09,4.28361,4.28538,4.28322,4.28528,214.26,False
'2018-08-22T12:00:00',4.28361,4.28361,4.2833,4.28336,157.16,4.2853,4.28543,4.28469,4.28523,146.16,False
'2018-08-22T12:01:00',4.28339,4.28403,4.28332,4.28333,120.1,4.28523,4.2855,4.28479,4.28483,109.33,False
'2018-08-22T12:02:00',4.28332,4.28355,4.2821,4.28228,220.14,4.28496,4.28517,4.28392,4.28399,175.64,False
'2018-08-22T12:03:00',4.28208,4.28208,4.28156,4.28157,174.72,4.28399,4.28399,4.28323,4.28335,174.74,False
'2018-08-22T12:04:00',4.28157,4.28178,4.2815,4.2815,158.94,4.28341,4.28363,4.28297,4.28305,167.49,False
'2018-08-22T12:05:00',4.2815,4.28151,4.2804,4.28051,215.28,4.28303,4.28318,4.28171,4.28217,231.21,True
'2018-08-22T12:06:00',4.28056,4.28147,4.28055,4.28061,89.35,4.28218,4.2833,4.28218,4.2824,96.22,False
'2018-08-22T12:07:00',4.2806,4.28065,4.2805,4.2805,138.72,4.28241,4.28243,4.28187,4.28211,159.96,True
'2018-08-22T12:08:00',4.2805,4.28078,4.27967,4.28048,148.4,4.28211,4.28263,4.28143,4.28232,183.85,False
'2018-08-22T12:09:00',4.28047,4.28151,4.27977,4.28028,164.9,4.28232,4.28311,4.28172,4.28221,173.07,True
'2018-08-22T12:10:00',4.28032,4.28088,4.28015,4.28077,99.79,4.28213,4.28271,4.28195,4.28262,92.32,False
'2018-08-22T12:11:00',4.28077,4.28151,4.2805,4.28055,155.32,4.28261,4.28326,4.28212,4.28239,140.72,False
'2018-08-22T12:12:00',4.28054,4.28055,4.28041,4.2805,132.69,4.2824,4.2824,4.28136,4.28173,116.16,False
'2018-08-22T12:13:00',4.28051,4.28051,4.28,4.28006,308.7,4.28176,4.28192,4.28088,4.28169,246.49,True
'2018-08-22T12:14:00',4.28007,4.28057,4.28004,4.28045,228.17,4.28169,4.28222,4.28157,4.28217,214.71,False
'2018-08-22T12:15:00',4.28044,4.28123,4.28011,4.28027,235.82,4.28217,4.28275,4.28162,4.28206,203.45,True
'2018-08-22T12:16:00',4.28027,4.2807,4.28027,4.28047,73.08,4.28206,4.28243,4.28206,4.28243,75.2,False
'2018-08-22T12:17:00',4.28047,4.28076,4.28028,4.28044,82.45,4.28232,4.28252,4.28203,4.28212,91.95,True
'2018-08-22T12:18:00',4.2803,4.28102,4.2803,4.28088,57.0,4.28211,4.28282,4.28202,4.28262,64.0,True
'2018-08-22T12:19:00',4.28088,4.28135,4.28075,4.28123,95.02,4.28263,4.28313,4.28253,4.28313,109.94,False
'2018-08-22T12:20:00',4.28122,4.28157,4.28077,4.28098,158.33,4.28303,4.28323,4.28249,4.28292,140.47,True
'2018-08-22T12:21:00',4.28098,4.28128,4.28078,4.28117,99.07,4.28292,4.28313,4.28272,4.28293,116.89,True
'2018-08-22T12:22:00',4.28117,4.28138,4.28107,4.28118,97.33,4.28303,4.28323,4.28287,4.28312,105.93,False
'2018-08-22T12:23:00',4.28118,4.28148,4.28108,4.28112,114.64,4.28312,4.28332,4.28272,4.28282,130.19,True
'2018-08-22T12:24:00',4.28112,4.28162,4.28108,4.28159,124.91,4.28283,4.28353,4.28282,4.28343,176.21,True
'2018-08-22T12:25:00',4.2816,4.28168,4.28122,4.28162,124.79,4.28343,4.28363,4.28302,4.28342,121.7,True
'2018-08-22T12:26:00',4.28163,4.28324,4.28163,4.28236,153.84,4.28353,4.28489,4.28353,4.28422,131.78,True
'2018-08-22T12:27:00',4.28228,4.28313,4.28206,4.28293,75.46,4.28422,4.28503,4.28393,4.28483,75.47,True
'2018-08-22T12:28:00',4.28293,4.28331,4.28257,4.28304,102.18,4.28483,4.28493,4.28405,4.28476,92.13,True
'2018-08-22T12:29:00',4.28312,4.28366,4.28288,4.28333,136.9,4.28476,4.28526,4.28447,4.28497,111.45,True
'2018-08-22T12:30:00',4.28333,4.2841,4.28311,4.28364,163.28,4.28497,4.28572,4.2847,4.28535,115.29,True
'2018-08-22T12:31:00',4.28364,4.28399,4.28347,4.28377,89.92,4.28535,4.28549,4.28503,4.28547,68.37,False
'2018-08-22T12:32:00',4.28378,4.28378,4.28337,4.28355,76.86,4.28547,4.28547,4.28504,4.28513,60.74,True
'2018-08-22T12:33:00',4.28354,4.28369,4.28354,4.28364,61.68,4.28513,4.28529,4.28513,4.28529,47.0,False
'2018-08-22T12:34:00',4.28365,4.28389,4.28347,4.28357,72.36,4.28529,4.2853,4.28506,4.28524,50.0,False
'2018-08-22T12:35:00',4.28347,4.28361,4.28316,4.28316,69.41,4.28524,4.28537,4.28478,4.28478,48.74,False
'2018-08-22T12:36:00',4.28319,4.28319,4.28212,4.28212,118.65,4.28478,4.28478,4.28379,4.2839,84.74,True
'2018-08-22T12:37:00',4.28212,4.28257,4.28209,4.28249,151.59,4.28391,4.28412,4.2838,4.28412,119.82,False
'2018-08-22T12:38:00',4.28252,4.28262,4.28211,4.28218,97.03,4.28412,4.2842,4.28388,4.28388,79.11,False
'2018-08-22T12:39:00',4.28218,4.2825,4.2821,4.28217,92.07,4.28388,4.28415,4.2838,4.28383,76.54,True
'2018-08-22T12:40:00',4.28215,4.28326,4.28207,4.28281,131.14,4.28383,4.28495,4.28365,4.28453,105.77,True
'2018-08-22T12:41:00',4.28285,4.28358,4.28285,4.28358,108.15,4.28453,4.28531,4.28453,4.28531,90.13,False
'2018-08-22T12:42:00',4.28357,4.28359,4.28357,4.28359,60.1,4.28531,4.28531,4.28516,4.28527,80.92,False
'2018-08-22T12:43:00',4.28359,4.28379,4.28354,4.28355,84.33,4.28526,4.28533,4.28507,4.28519,101.72,True
'2018-08-22T12:44:00',4.28354,4.28438,4.28354,4.28393,124.45,4.28513,4.28573,4.28513,4.28559,126.02,True
'2018-08-22T12:45:00',4.2839,4.28437,4.28357,4.28428,151.03,4.28559,4.28593,4.28525,4.28593,160.36,False
'2018-08-22T12:46:00',4.28431,4.2846,4.28385,4.28418,91.62,4.28593,4.28604,4.28572,4.28583,100.16,False
'2018-08-22T12:47:00',4.28425,4.28425,4.28358,4.28368,107.1,4.28583,4.2859,4.28536,4.28537,155.77,False
'2018-08-22T12:48:00',4.28368,4.28401,4.28317,4.28317,57.46,4.28539,4.2854,4.28482,4.28509,81.88,True
'2018-08-22T12:49:00',4.2833,4.28411,4.28307,4.28356,112.12,4.28506,4.28544,4.28486,4.28532,180.67,False
'2018-08-22T12:50:00',4.28356,4.28358,4.28277,4.28277,84.45,4.28532,4.28532,4.28463,4.28463,120.29,False
'2018-08-22T12:51:00',4.28277,4.2829,4.28228,4.28228,68.31,4.28469,4.28469,4.28394,4.28415,78.49,True
'2018-08-22T12:52:00',4.28228,4.28278,4.28208,4.28269,94.16,4.28415,4.28436,4.28399,4.28435,146.44,False
'2018-08-22T12:53:00',4.28278,4.28289,4.28262,4.28262,112.44,4.28435,4.28435,4.28428,4.28433,173.54,False
'2018-08-22T12:54:00',4.28262,4.28277,4.28159,4.28159,84.34,4.28432,4.28434,4.28303,4.28338,127.16,False
'2018-08-22T12:55:00',4.2816,4.28177,4.28156,4.28156,72.09,4.28339,4.28339,4.28303,4.28323,82.8,False
'2018-08-22T12:56:00',4.28157,4.28157,4.28132,4.28132,63.7,4.28325,4.28331,4.28263,4.28298,73.95,False
'2018-08-22T12:57:00',4.28133,4.28133,4.28091,4.28101,42.23,4.28289,4.28297,4.28247,4.28267,70.52,False
'2018-08-22T12:58:00',4.281,4.28101,4.2808,4.2808,67.96,4.28267,4.28267,4.2821,4.28242,86.74,False
'2018-08-22T12:59:00',4.28071,4.28095,4.27947,4.27958,67.73,4.28242,4.28242,4.28153,4.28169,77.31,True
'2018-08-22T13:00:00',4.27958,4.28029,4.27941,4.27987,87.98,4.28169,4.28213,4.28113,4.28189,73.84,False
'2018-08-22T13:01:00',4.2799,4.28008,4.27987,4.27987,33.67,4.28192,4.28197,4.28188,4.28188,43.13,False
'2018-08-22T13:02:00',4.27997,4.28019,4.27987,4.27987,25.93,4.28183,4.28183,4.28117,4.28173,31.74,False
'2018-08-22T13:03:00',4.27987,4.27988,4.27878,4.27878,79.71,4.28161,4.28161,4.2804,4.28072,85.99,False
'2018-08-22T13:04:00',4.27878,4.27878,4.27847,4.27847,86.2,4.28072,4.28072,4.28032,4.28033,89.17,True
'2018-08-22T13:05:00',4.27847,4.27901,4.27847,4.27901,75.45,4.28033,4.28043,4.28033,4.28043,71.73,False
'2018-08-22T13:06:00',4.27902,4.27902,4.27856,4.27856,88.87,4.28042,4.28043,4.28032,4.28039,105.64,True
'2018-08-22T13:07:00',4.27857,4.27903,4.27856,4.27862,87.29,4.28033,4.2805,4.28026,4.28029,92.33,False
'2018-08-22T13:08:00',4.27862,4.27876,4.27847,4.27857,69.83,4.28029,4.28032,4.27992,4.28032,48.64,True
'2018-08-22T13:09:00',4.27853,4.27913,4.27847,4.27886,76.5,4.28032,4.28048,4.28032,4.28043,94.89,True
'2018-08-22T13:10:00',4.27886,4.27905,4.27886,4.27905,45.0,4.28032,4.28045,4.28032,4.28036,59.41,False
'2018-08-22T13:11:00',4.27868,4.27901,4.27827,4.27901,98.88,4.28036,4.28037,4.27992,4.28037,145.94,False
'2018-08-22T13:12:00',4.27901,4.27901,4.27707,4.27708,104.1,4.28032,4.28032,4.27893,4.27893,151.96,True
'2018-08-22T13:13:00',4.27707,4.2783,4.27677,4.27788,122.24,4.27893,4.27995,4.27863,4.27983,143.07,True
'2018-08-22T13:14:00',4.2779,4.27864,4.2779,4.27815,103.91,4.27983,4.28033,4.27956,4.28003,104.13,False
'2018-08-22T13:15:00',4.27818,4.27858,4.27777,4.27788,87.48,4.28003,4.28033,4.27969,4.27982,108.55,False
'2018-08-22T13:16:00',4.2779,4.27828,4.27757,4.27794,96.17,4.27964,4.28005,4.27922,4.27963,114.25,False
'2018-08-22T13:17:00',4.27794,4.27794,4.27777,4.27777,17.12,4.27953,4.27953,4.27942,4.27942,21.68,True
'2018-08-22T13:18:00',4.27767,4.27837,4.27767,4.27807,99.71,4.27942,4.27993,4.27942,4.27989,100.75,False
'2018-08-22T13:19:00',4.27808,4.27824,4.27787,4.2779,132.21,4.27989,4.27989,4.27972,4.27972,117.45,True
'2018-08-22T13:20:00',4.2779,4.27892,4.27789,4.27817,96.66,4.27972,4.28022,4.27972,4.28002,79.2,True
'2018-08-22T13:21:00',4.27817,4.27904,4.27796,4.27851,153.16,4.28002,4.28029,4.27971,4.28007,131.41,False
'2018-08-22T13:22:00',4.27851,4.27851,4.2785,4.2785,173.99,4.28009,4.28013,4.28001,4.28006,129.0,True
'2018-08-22T13:23:00',4.2785,4.27997,4.27794,4.27993,204.59,4.28001,4.28169,4.27952,4.2816,167.66,True
'2018-08-22T13:24:00',4.27992,4.28052,4.2799,4.28017,133.59,4.28157,4.28227,4.28128,4.28196,93.97,True
'2018-08-22T13:25:00',4.28018,4.28044,4.27997,4.28044,144.35,4.28197,4.28215,4.28179,4.28215,161.8,True
'2018-08-22T13:26:00',4.28041,4.2806,4.28025,4.28053,185.22,4.2822,4.28222,4.28192,4.28219,175.86,False
'2018-08-22T13:27:00',4.28056,4.28067,4.27987,4.27998,181.24,4.28219,4.28219,4.28169,4.28181,159.08,True
'2018-08-22T13:28:00',4.27997,4.28068,4.27997,4.28011,254.69,4.28189,4.28215,4.28172,4.28195,208.51,True
'2018-08-22T13:29:00',4.28001,4.28075,4.28001,4.28041,122.99,4.28182,4.28224,4.28182,4.28219,108.04,True
'2018-08-22T13:30:00',4.2804,4.28157,4.28037,4.28157,128.4,4.28219,4.28308,4.28219,4.28302,107.35,False
'2018-08-22T13:31:00',4.28147,4.28148,4.28101,4.28138,90.01,4.28302,4.28302,4.28272,4.28291,66.09,True
'2018-08-22T13:32:00',4.28138,4.28148,4.28131,4.28143,89.85,4.28291,4.28294,4.28291,4.28293,65.0,False
'2018-08-22T13:33:00',4.28139,4.28144,4.28114,4.28137,71.65,4.28294,4.28294,4.2826,4.28293,71.72,False
'2018-08-22T13:34:00',4.28137,4.28158,4.28119,4.28119,77.18,4.28294,4.283,4.28282,4.28291,56.8,False
'2018-08-22T13:35:00',4.28117,4.28117,4.28077,4.28077,51.06,4.28291,4.28291,4.28242,4.28253,36.64,True
'2018-08-22T13:36:00',4.28077,4.28125,4.28077,4.28125,47.02,4.28253,4.28322,4.28253,4.28322,37.77,True
'2018-08-22T13:37:00',4.28125,4.28185,4.28125,4.28185,119.87,4.28322,4.28383,4.28322,4.28383,101.99,True
'2018-08-22T13:38:00',4.28185,4.28217,4.28168,4.28201,101.86,4.28382,4.28405,4.28362,4.28405,96.13,True
'2018-08-22T13:39:00',4.28201,4.28278,4.2814,4.28276,126.05,4.28393,4.28463,4.28333,4.28459,116.31,False
'2018-08-22T13:40:00',4.28275,4.28276,4.28208,4.28209,95.64,4.2846,4.28463,4.2837,4.28379,102.79,False
'2018-08-22T13:41:00',4.28209,4.28216,4.28151,4.28186,119.22,4.28379,4.28391,4.28323,4.28357,128.52,False
'2018-08-22T13:42:00',4.28185,4.28196,4.28048,4.28067,139.31,4.28357,4.28363,4.28232,4.28243,141.11,True
'2018-08-22T13:43:00',4.28078,4.28217,4.28078,4.28117,148.55,4.28252,4.28396,4.28252,4.28313,138.87,False
'2018-08-22T13:44:00',4.28127,4.28154,4.28098,4.28115,109.96,4.28303,4.28313,4.28257,4.28299,96.07,False
'2018-08-22T13:45:00',4.28107,4.28108,4.27978,4.28017,114.25,4.28299,4.28299,4.28162,4.28193,94.81,True
'2018-08-22T13:46:00',4.28018,4.28028,4.27997,4.28017,53.29,4.28193,4.28207,4.28192,4.28207,41.33,True
'2018-08-22T13:47:00',4.28017,4.28218,4.28017,4.28207,110.68,4.28213,4.28403,4.28176,4.28367,99.77,True
'2018-08-22T13:48:00',4.28207,4.28218,4.28203,4.2821,131.58,4.28365,4.28405,4.28358,4.28405,120.65,False
'2018-08-22T13:49:00',4.2821,4.28225,4.28197,4.28208,91.88,4.28409,4.28409,4.28361,4.28382,94.2,False
'2018-08-22T13:50:00',4.28208,4.28218,4.28177,4.28205,125.26,4.28384,4.28403,4.28358,4.28373,107.29,True
'2018-08-22T13:51:00',4.28196,4.28246,4.28187,4.28205,145.3,4.28372,4.28405,4.28354,4.2839,148.8,False
'2018-08-22T13:52:00',4.28206,4.28226,4.28097,4.28118,235.2,4.28389,4.28393,4.2828,4.28312,191.77,True
'2018-08-22T13:53:00',4.28135,4.28146,4.28117,4.28125,84.7,4.28313,4.28325,4.28302,4.28311,77.86,True
'2018-08-22T13:54:00',4.28127,4.28154,4.28127,4.28137,44.4,4.28311,4.28325,4.28311,4.28325,45.74,False
'2018-08-22T13:55:00',4.28137,4.28193,4.28137,4.28137,35.17,4.28325,4.28333,4.28302,4.28325,32.84,False
'2018-08-22T13:56:00',4.28137,4.28138,4.28088,4.28129,96.94,4.28323,4.28333,4.28263,4.28333,74.18,False
'2018-08-22T13:57:00',4.28129,4.28187,4.28105,4.28105,36.56,4.28322,4.28333,4.28289,4.28298,36.62,True
'2018-08-22T13:58:00',4.28106,4.2813,4.28104,4.2813,43.46,4.28298,4.28333,4.28292,4.28322,36.09,False
'2018-08-22T13:59:00',4.28127,4.28147,4.28117,4.28117,66.41,4.28324,4.28333,4.28289,4.28306,55.05,True
'2018-08-22T14:00:00',4.28117,4.28152,4.28087,4.28137,104.9,4.28293,4.28329,4.28282,4.28325,95.57,True
'2018-08-22T14:01:00',4.28147,4.28232,4.28138,4.28227,144.72,4.28325,4.28417,4.28324,4.28413,111.92,True
'2018-08-22T14:02:00',4.28228,4.28238,4.28217,4.2823,160.04,4.28412,4.28423,4.28405,4.28416,145.12,False
'2018-08-22T14:03:00',4.28228,4.28228,4.28207,4.28227,150.82,4.28416,4.28416,4.28394,4.284,152.65,False
'2018-08-22T14:04:00',4.28227,4.28228,4.28217,4.28218,56.72,4.284,4.284,4.28392,4.28393,47.92,False
'2018-08-22T14:05:00',4.28217,4.28347,4.28128,4.28128,180.48,4.28393,4.28543,4.28314,4.28314,168.34,False
'2018-08-22T14:06:00',4.28128,4.28136,4.28018,4.28018,135.24,4.28314,4.28322,4.28212,4.28212,106.62,True
'2018-08-22T14:07:00',4.28075,4.28126,4.28032,4.28126,48.94,4.28191,4.28273,4.28191,4.28273,42.67,True
'2018-08-22T14:08:00',4.2814,4.28248,4.2814,4.28223,185.16,4.28273,4.28433,4.28273,4.28413,145.42,False
'2018-08-22T14:09:00',4.28224,4.28265,4.28202,4.28211,119.2,4.28413,4.28413,4.2838,4.28393,96.0,True
'2018-08-22T14:10:00',4.28212,4.28252,4.28211,4.28217,153.61,4.28393,4.28432,4.28392,4.28405,127.89,True
'2018-08-22T14:11:00',4.28218,4.28336,4.28218,4.2825,190.85,4.28407,4.28523,4.28389,4.28443,159.13,True
'2018-08-22T14:12:00',4.28258,4.28338,4.28248,4.28281,121.38,4.28443,4.28522,4.28433,4.28466,96.65,True
'2018-08-22T14:13:00',4.28282,4.28295,4.28241,4.28288,100.31,4.28466,4.28483,4.28423,4.28473,80.53,False
'2018-08-22T14:14:00',4.28287,4.28318,4.28101,4.28107,281.76,4.28473,4.28508,4.28292,4.28293,182.34,False
'2018-08-22T14:15:00',4.28107,4.28125,4.28088,4.28088,48.23,4.28292,4.28326,4.28282,4.28293,35.78,True
'2018-08-22T14:16:00',4.28093,4.28258,4.28093,4.28227,183.14,4.28286,4.28452,4.28286,4.28421,141.51,True
'2018-08-22T14:17:00',4.28227,4.28238,4.28227,4.28228,143.48,4.28415,4.28433,4.28415,4.28422,113.5,False
'2018-08-22T14:18:00',4.28228,4.28328,4.28198,4.28227,138.45,4.28422,4.28523,4.28383,4.28423,112.3,False
'2018-08-22T14:19:00',4.28227,4.2823,4.28168,4.28179,173.05,4.28423,4.28423,4.28353,4.28373,130.74,False
'2018-08-22T14:20:00',4.28179,4.28224,4.28167,4.28167,141.11,4.28373,4.28395,4.28332,4.28354,120.27,False
'2018-08-22T14:21:00',4.28176,4.28228,4.28157,4.28157,154.4,4.28352,4.28373,4.28322,4.28353,154.21,True
'2018-08-22T14:22:00',4.28159,4.28203,4.28157,4.28193,147.96,4.28353,4.28383,4.28352,4.28371,128.63,False
'2018-08-22T14:23:00',4.28195,4.28196,4.28173,4.28186,176.39,4.28371,4.28372,4.28357,4.28364,160.93,True
'2018-08-22T14:24:00',4.28186,4.28337,4.28177,4.28247,162.22,4.28364,4.28522,4.28362,4.28433,167.77,True
'2018-08-22T14:25:00',4.28247,4.28297,4.28247,4.28276,149.99,4.28422,4.28458,4.28413,4.28442,119.73,True
'2018-08-22T14:26:00',4.28275,4.28327,4.28267,4.28326,123.12,4.28452,4.28513,4.28442,4.28511,119.03,True
'2018-08-22T14:27:00',4.28317,4.28346,4.28317,4.28335,122.28,4.28513,4.28523,4.28498,4.28507,145.04,True
'2018-08-22T14:28:00',4.28336,4.28346,4.28319,4.28335,100.39,4.28507,4.28523,4.28493,4.28523,95.67,True
'2018-08-22T14:29:00',4.28336,4.28345,4.28328,4.28336,112.43,4.28512,4.28523,4.28502,4.28522,103.6,False
'2018-08-22T14:30:00',4.28335,4.28358,4.283,4.28325,90.18,4.28522,4.28543,4.28449,4.28507,85.27,True
'2018-08-22T14:31:00',4.28318,4.28372,4.28307,4.28338,112.16,4.28507,4.28533,4.2845,4.28512,90.17,True
'2018-08-22T14:32:00',4.28318,4.28387,4.28311,4.28357,118.53,4.28512,4.28543,4.28502,4.28543,90.6,False
'2018-08-22T14:33:00',4.28358,4.28388,4.28347,4.28347,105.22,4.28542,4.28552,4.28532,4.28532,86.2,False
'2018-08-22T14:34:00',4.28357,4.28358,4.28302,4.28307,132.98,4.28532,4.28543,4.28482,4.28483,138.15,True
'2018-08-22T14:35:00',4.28307,4.28357,4.28307,4.28357,193.03,4.28489,4.28533,4.28482,4.28533,172.72,False
'2018-08-22T14:36:00',4.28357,4.28357,4.28335,4.28337,214.28,4.28529,4.28542,4.28483,4.28503,213.46,True
'2018-08-22T14:37:00',4.28338,4.28358,4.28315,4.28348,138.42,4.28482,4.28523,4.28463,4.28512,115.96,False
'2018-08-22T14:38:00',4.28347,4.28348,4.28308,4.28327,174.63,4.28516,4.28523,4.28452,4.28476,140.24,False
'2018-08-22T14:39:00',4.28327,4.28337,4.28296,4.28304,151.05,4.28473,4.28503,4.28428,4.28456,118.45,True
'2018-08-22T14:40:00',4.28304,4.28437,4.283,4.28427,172.74,4.28455,4.28613,4.28452,4.28613,178.68,False
'2018-08-22T14:41:00',4.28438,4.28458,4.2837,4.2837,232.0,4.28612,4.28628,4.28532,4.28563,177.5,False
'2018-08-22T14:42:00',4.2837,4.28388,4.2833,4.28351,113.96,4.28563,4.28563,4.28512,4.28543,134.32,True
'2018-08-22T14:43:00',4.28351,4.28387,4.28348,4.28367,134.98,4.28543,4.28562,4.28543,4.28553,118.92,True
'2018-08-22T14:44:00',4.28367,4.28408,4.28367,4.28384,93.92,4.28553,4.28576,4.28552,4.28572,81.68,False
'2018-08-22T14:45:00',4.28384,4.28397,4.28374,4.28378,76.27,4.28572,4.28572,4.28543,4.28561,83.49,False
'2018-08-22T14:46:00',4.28378,4.28384,4.28237,4.28237,116.62,4.28543,4.28562,4.284,4.28425,110.52,True
'2018-08-22T14:47:00',4.28237,4.28288,4.28237,4.28287,114.03,4.28432,4.28483,4.28425,4.28482,115.58,False
'2018-08-22T14:48:00',4.28287,4.28317,4.28231,4.28238,91.33,4.28482,4.28503,4.28405,4.28415,80.88,False
'2018-08-22T14:49:00',4.28237,4.28248,4.28197,4.28197,109.21,4.28416,4.28423,4.28393,4.28393,69.74,True
'2018-08-22T14:50:00',4.28209,4.28209,4.28194,4.28203,79.93,4.28393,4.28395,4.28393,4.28393,46.28,True
'2018-08-22T14:51:00',4.28203,4.28218,4.28203,4.28208,85.94,4.28393,4.28393,4.28392,4.28392,58.37,False
'2018-08-22T14:52:00',4.28208,4.28218,4.28147,4.28148,112.91,4.28392,4.28393,4.28312,4.28332,69.24,True
'2018-08-22T14:53:00',4.28148,4.28158,4.28148,4.28151,92.01,4.28333,4.28336,4.28333,4.28336,55.0,True
'2018-08-22T14:54:00',4.2815,4.2825,4.2815,4.28247,79.83,4.28336,4.28426,4.28335,4.28426,59.08,False
'2018-08-22T14:55:00',4.28245,4.28268,4.28228,4.28238,162.04,4.28433,4.28443,4.28374,4.28423,158.41,True
'2018-08-22T14:56:00',4.28238,4.28308,4.2822,4.28287,256.52,4.28422,4.28473,4.28392,4.28473,196.0,False
'2018-08-22T14:57:00',4.28287,4.28308,4.2819,4.28207,203.1,4.28473,4.28483,4.28372,4.28383,170.88,True
'2018-08-22T14:58:00',4.28208,4.28324,4.28187,4.28322,187.81,4.28382,4.28502,4.28352,4.28502,143.84,False
'2018-08-22T14:59:00',4.28322,4.28333,4.28297,4.28298,161.8,4.28502,4.28513,4.28441,4.28473,134.82,True
'2018-08-22T15:00:00',4.28298,4.28428,4.28287,4.28418,186.38,4.28472,4.28613,4.28426,4.28605,145.07,False
'2018-08-22T15:01:00',4.28414,4.28418,4.28348,4.28377,152.05,4.28605,4.28606,4.28539,4.28563,141.09,False
'2018-08-22T15:02:00',4.28377,4.28394,4.28357,4.28358,206.81,4.28569,4.28582,4.28505,4.28533,166.84,False
'2018-08-22T15:03:00',4.28367,4.28368,4.28257,4.28328,193.65,4.28553,4.28553,4.28431,4.28492,167.14,False
'2018-08-22T15:04:00',4.28327,4.28331,4.28267,4.28281,181.4,4.28493,4.28503,4.28442,4.28472,156.14,True
'2018-08-22T15:05:00',4.28281,4.28323,4.28277,4.28298,168.8,4.28452,4.28483,4.28437,4.28472,126.52,True
'2018-08-22T15:06:00',4.28297,4.28331,4.28287,4.28298,157.72,4.28473,4.28503,4.28442,4.28483,147.45,False
'2018-08-22T15:07:00',4.28308,4.28308,4.28252,4.28258,185.18,4.28482,4.28492,4.28395,4.28423,118.03,True
'2018-08-22T15:08:00',4.28259,4.2831,4.28202,4.28309,205.51,4.28435,4.28486,4.28353,4.28486,138.78,False
'2018-08-22T15:09:00',4.28309,4.28339,4.28306,4.28308,113.29,4.28486,4.28486,4.28455,4.28486,103.78,True
'2018-08-22T15:10:00',4.28308,4.28312,4.28305,4.28309,231.6,4.28486,4.28486,4.28462,4.28486,183.4,True
'2018-08-22T15:11:00',4.28309,4.28336,4.28307,4.2831,151.16,4.28486,4.28493,4.28456,4.28485,121.13,False
'2018-08-22T15:12:00',4.28309,4.28317,4.28302,4.28307,207.67,4.28473,4.28493,4.28462,4.28463,175.67,True
'2018-08-22T15:13:00',4.28307,4.28366,4.28302,4.28339,108.38,4.28462,4.28516,4.28462,4.28502,82.77,True
'2018-08-22T15:14:00',4.28343,4.28373,4.28337,4.28363,67.57,4.28513,4.28517,4.28475,4.28479,55.02,False
'2018-08-22T15:15:00',4.28362,4.28366,4.28103,4.28107,152.5,4.2848,4.28513,4.28266,4.28266,141.22,False
'2018-08-22T15:16:00',4.28103,4.28125,4.28065,4.28089,96.61,4.28266,4.28266,4.28223,4.28246,62.0,True
'2018-08-22T15:17:00',4.28083,4.28137,4.28083,4.28101,121.16,4.28245,4.28266,4.28245,4.28266,98.07,True
'2018-08-22T15:18:00',4.28117,4.28138,4.28101,4.28108,195.77,4.28266,4.28266,4.28254,4.28265,222.39,True
'2018-08-22T15:19:00',4.28107,4.28138,4.28101,4.28107,179.86,4.28266,4.28276,4.28265,4.28273,197.63,True
'2018-08-22T15:20:00',4.28107,4.28138,4.28101,4.28107,232.18,4.28273,4.28276,4.28256,4.28276,213.65,True
'2018-08-22T15:21:00',4.28101,4.28265,4.281,4.28264,166.14,4.28273,4.28437,4.28272,4.28437,170.03,True
'2018-08-22T15:22:00',4.28264,4.28297,4.28264,4.28285,153.94,4.28437,4.28461,4.28422,4.28442,191.8,True
'2018-08-22T15:23:00',4.28297,4.28298,4.28284,4.28284,136.19,4.28459,4.28459,4.28442,4.28459,173.87,False
'2018-08-22T15:24:00',4.28284,4.28308,4.28276,4.28285,123.1,4.28459,4.28462,4.28424,4.28452,137.72,True
'2018-08-22T15:25:00',4.28284,4.28298,4.28284,4.28284,106.07,4.28443,4.2846,4.28423,4.2846,117.38,True
'2018-08-22T15:26:00',4.28284,4.28315,4.28284,4.28314,132.36,4.28453,4.28487,4.28422,4.28463,116.6,False
'2018-08-22T15:27:00',4.28315,4.28315,4.28304,4.28304,74.0,4.28462,4.2847,4.28439,4.28461,121.54,False
'2018-08-22T15:28:00',4.28304,4.28305,4.28118,4.28128,118.22,4.28463,4.28471,4.28312,4.28312,139.57,True
'2018-08-22T15:29:00',4.28127,4.28214,4.28118,4.28214,110.2,4.28313,4.28373,4.28312,4.28373,131.48,True
'2018-08-22T15:30:00',4.28214,4.28249,4.28184,4.28245,106.0,4.28373,4.28393,4.28333,4.28373,144.77,True
'2018-08-22T15:31:00',4.28245,4.28257,4.28205,4.28245,98.0,4.28383,4.28393,4.28333,4.28383,128.12,False
'2018-08-22T15:32:00',4.28245,4.28246,4.28207,4.28227,126.5,4.28392,4.28392,4.28332,4.28377,165.03,False
'2018-08-22T15:33:00',4.28227,4.28243,4.28205,4.28205,150.0,4.28372,4.28379,4.28323,4.28353,203.14,False
'2018-08-22T15:34:00',4.28205,4.28215,4.2816,4.2816,125.5,4.28353,4.2836,4.28303,4.28303,143.84,True
'2018-08-22T15:35:00',4.2816,4.28195,4.28139,4.28163,123.0,4.28302,4.28343,4.28276,4.28302,142.64,True
'2018-08-22T15:36:00',4.28163,4.28236,4.2815,4.28177,131.84,4.28282,4.28366,4.28282,4.28332,177.28,True
'2018-08-22T15:37:00',4.28177,4.2822,4.28157,4.28186,95.7,4.28333,4.28368,4.28322,4.28364,113.62,False
'2018-08-22T15:38:00',4.28187,4.28201,4.28117,4.28117,90.39,4.28353,4.28353,4.28272,4.28283,94.05,False
'2018-08-22T15:39:00',4.28117,4.28117,4.28085,4.28094,99.61,4.28273,4.28293,4.28213,4.28243,122.2,True
'2018-08-22T15:40:00',4.28088,4.28118,4.28087,4.28088,118.95,4.28243,4.28293,4.28222,4.28263,136.7,False
'2018-08-22T15:41:00',4.28088,4.28088,4.27827,4.27844,153.97,4.28262,4.28263,4.27995,4.27995,154.03,True
'2018-08-22T15:42:00',4.27852,4.28007,4.27852,4.27977,116.41,4.28006,4.28183,4.28006,4.28173,134.41,True
'2018-08-22T15:43:00',4.27977,4.28018,4.27977,4.27987,117.96,4.28173,4.28203,4.28173,4.28183,128.0,True
'2018-08-22T15:44:00',4.27987,4.28038,4.27987,4.28008,118.28,4.28183,4.28222,4.28144,4.282,128.47,True
'2018-08-22T15:45:00',4.28008,4.28107,4.27998,4.28077,159.6,4.282,4.28298,4.28172,4.28253,168.16,True
'2018-08-22T15:46:00',4.28074,4.28077,4.27947,4.28077,202.26,4.28253,4.28273,4.28116,4.28271,184.42,True
'2018-08-22T15:47:00',4.28077,4.2811,4.28064,4.28099,184.84,4.28273,4.2829,4.28252,4.28285,185.16,True
'2018-08-22T15:48:00',4.28101,4.28148,4.28098,4.28127,119.27,4.28285,4.28326,4.28284,4.28323,118.79,True
'2018-08-22T15:49:00',4.28137,4.2816,4.28124,4.2816,110.74,4.28323,4.28343,4.28293,4.28343,124.72,True
'2018-08-22T15:50:00',4.2816,4.28267,4.2816,4.28267,172.99,4.28343,4.28463,4.28343,4.28462,165.59,False
'2018-08-22T15:51:00',4.28267,4.2827,4.28218,4.28228,87.89,4.28463,4.28463,4.28412,4.28413,85.59,True
'2018-08-22T15:52:00',4.28228,4.28371,4.28228,4.28268,124.97,4.28422,4.28482,4.28412,4.28443,130.33,True
'2018-08-22T15:53:00',4.28268,4.28311,4.28257,4.28267,155.6,4.28442,4.28462,4.28403,4.28458,150.76,True
'2018-08-22T15:54:00',4.28267,4.28268,4.28257,4.28267,76.83,4.28458,4.28462,4.28413,4.2846,95.83,False
'2018-08-22T15:55:00',4.28267,4.28268,4.28157,4.28158,146.21,4.2846,4.28461,4.28332,4.28352,138.0,False
'2018-08-22T15:56:00',4.28158,4.28167,4.28117,4.28137,231.27,4.28352,4.28363,4.28292,4.28323,222.06,False
'2018-08-22T15:57:00',4.28133,4.28168,4.28094,4.28098,95.87,4.28323,4.28333,4.28255,4.28302,111.91,False
'2018-08-22T15:58:00',4.28098,4.28123,4.28068,4.28087,88.59,4.28302,4.28302,4.28227,4.28282,86.32,True
'2018-08-22T15:59:00',4.28087,4.28127,4.28074,4.28127,134.11,4.28273,4.28323,4.28252,4.28323,125.52,False
'2018-08-22T16:00:00',4.28117,4.28147,4.28108,4.28117,71.55,4.28313,4.28343,4.28312,4.28313,55.48,False
'2018-08-22T16:01:00',4.28117,4.28127,4.28069,4.28069,103.67,4.28313,4.28323,4.2826,4.28266,104.39,True
'2018-08-22T16:02:00',4.28069,4.28151,4.28069,4.28117,127.9,4.28252,4.28303,4.28242,4.28302,126.95,False
'2018-08-22T16:03:00',4.28117,4.28117,4.28075,4.28107,143.79,4.28302,4.28303,4.28252,4.28302,128.39,False
'2018-08-22T16:04:00',4.28107,4.28145,4.28077,4.28077,179.68,4.28302,4.28316,4.28237,4.28253,151.46,True
'2018-08-22T16:05:00',4.28077,4.28212,4.28067,4.28212,159.36,4.28263,4.28373,4.28252,4.28326,153.26,False
'2018-08-22T16:06:00',4.28167,4.28218,4.28165,4.28179,118.23,4.28366,4.28393,4.28321,4.28371,120.9,True
'2018-08-22T16:07:00',4.28179,4.28231,4.28158,4.2823,122.79,4.28371,4.28413,4.28316,4.28412,137.13,False
'2018-08-22T16:08:00',4.28231,4.28249,4.28218,4.28224,128.72,4.28412,4.28433,4.28392,4.28392,85.6,True
'2018-08-22T16:09:00',4.28224,4.28237,4.28224,4.28237,77.76,4.28392,4.28433,4.28392,4.28433,70.63,False
'2018-08-22T16:10:00',4.28237,4.28251,4.28177,4.28187,108.82,4.28433,4.28433,4.28328,4.28383,105.22,True
'2018-08-22T16:11:00',4.28187,4.28328,4.28178,4.28317,211.91,4.28383,4.28513,4.28372,4.28513,199.9,False
'2018-08-22T16:12:00',4.28317,4.28332,4.28275,4.28288,192.73,4.28503,4.28513,4.28422,4.28482,192.48,True
'2018-08-22T16:13:00',4.2829,4.28332,4.28288,4.28308,123.1,4.28482,4.28513,4.28462,4.28491,135.54,True
'2018-08-22T16:14:00',4.28307,4.28337,4.28267,4.28325,167.99,4.28491,4.28498,4.28443,4.28492,154.53,True
'2018-08-22T16:15:00',4.28331,4.28357,4.28277,4.28343,135.82,4.28492,4.28514,4.2845,4.28507,122.23,False
'2018-08-22T16:16:00',4.28344,4.28352,4.2824,4.28298,133.46,4.28506,4.28512,4.28422,4.28475,127.61,True
'2018-08-22T16:17:00',4.28298,4.28355,4.28297,4.28341,160.03,4.28474,4.2852,4.28474,4.2852,119.3,False
'2018-08-22T16:18:00',4.28348,4.28358,4.28252,4.28302,125.96,4.28516,4.28521,4.28429,4.28472,114.61,True
'2018-08-22T16:19:00',4.28301,4.28327,4.28231,4.28304,203.53,4.28472,4.28513,4.28378,4.28483,197.99,True
'2018-08-22T16:20:00',4.28311,4.28333,4.28297,4.28311,74.34,4.28462,4.28513,4.28462,4.28483,86.99,False
'2018-08-22T16:21:00',4.28311,4.28311,4.28197,4.28199,80.67,4.28483,4.28486,4.28393,4.28393,97.42,False
'2018-08-22T16:22:00',4.28199,4.28267,4.28193,4.28196,113.12,4.28393,4.28461,4.28363,4.28377,103.81,True
'2018-08-22T16:23:00',4.28196,4.28307,4.28169,4.28307,174.77,4.28338,4.28495,4.28328,4.28495,174.21,True
'2018-08-22T16:24:00',4.28308,4.28346,4.28304,4.28336,67.91,4.28496,4.28513,4.28496,4.28504,62.97,False
'2018-08-22T16:25:00',4.28327,4.28337,4.28319,4.28328,43.46,4.28505,4.28509,4.28493,4.28496,32.99,False
'2018-08-22T16:26:00',4.28318,4.28339,4.28308,4.28317,91.32,4.28502,4.28523,4.28492,4.28493,81.06,False
'2018-08-22T16:27:00',4.28318,4.28325,4.28302,4.28308,76.65,4.28493,4.28493,4.28466,4.28486,91.35,True
'2018-08-22T16:28:00',4.28307,4.28318,4.28307,4.28317,60.68,4.28487,4.28487,4.28486,4.28487,65.54,True
'2018-08-22T16:29:00',4.28316,4.28367,4.28304,4.28367,76.0,4.28486,4.28529,4.28484,4.28529,106.36,True
'2018-08-22T16:30:00',4.28371,4.28382,4.28348,4.28382,95.58,4.28529,4.28529,4.28522,4.28529,91.5,False
'2018-08-22T16:31:00',4.28382,4.28382,4.28333,4.28366,90.97,4.28529,4.28529,4.28493,4.28529,84.3,False
'2018-08-22T16:32:00',4.28367,4.28403,4.28342,4.28358,63.96,4.28528,4.28529,4.28481,4.28504,62.26,False
'2018-08-22T16:33:00',4.28338,4.28361,4.28327,4.28347,113.35,4.28505,4.28528,4.28477,4.28521,132.78,False
'2018-08-22T16:34:00',4.28341,4.28358,4.28323,4.28337,62.15,4.28521,4.28522,4.28502,4.28507,65.29,True
'2018-08-22T16:35:00',4.28345,4.28378,4.28341,4.28344,105.84,4.2851,4.28529,4.28496,4.28513,132.43,True
'2018-08-22T16:36:00',4.28344,4.28381,4.28343,4.28354,156.66,4.28513,4.28529,4.28502,4.28515,142.53,False
'2018-08-22T16:37:00',4.28354,4.28367,4.28341,4.28344,66.68,4.28514,4.28515,4.28481,4.28503,50.31,False
'2018-08-22T16:38:00',4.28344,4.28367,4.28344,4.28348,94.29,4.28503,4.28529,4.2849,4.28491,73.11,False
'2018-08-22T16:39:00',4.28348,4.2836,4.28338,4.28338,34.37,4.2849,4.28491,4.28476,4.28491,37.33,True
'2018-08-22T16:40:00',4.28338,4.28375,4.28336,4.28364,62.11,4.2849,4.28529,4.2849,4.28529,56.4,True
'2018-08-22T16:41:00',4.28369,4.28402,4.28366,4.28387,103.27,4.28529,4.28548,4.28523,4.28544,125.19,True
'2018-08-22T16:42:00',4.28387,4.28417,4.28387,4.28396,96.37,4.28543,4.28579,4.28543,4.2857,81.73,False
'2018-08-22T16:43:00',4.28397,4.28398,4.28355,4.28355,113.61,4.2857,4.28572,4.28521,4.28522,125.33,False
'2018-08-22T16:44:00',4.28346,4.28388,4.28337,4.28337,124.21,4.28522,4.28563,4.28503,4.28523,111.16,False
'2018-08-22T16:45:00',4.28337,4.2838,4.28281,4.28281,104.3,4.28523,4.28523,4.28453,4.28453,107.36,True
'2018-08-22T16:46:00',4.28274,4.28357,4.28261,4.28318,88.12,4.28453,4.28494,4.28434,4.28492,127.3,True
'2018-08-22T16:47:00',4.28317,4.28368,4.28297,4.28357,74.04,4.28493,4.28498,4.28472,4.28498,52.35,True
'2018-08-22T16:48:00',4.28367,4.28418,4.28342,4.28404,136.62,4.28498,4.28572,4.28493,4.28563,119.21,False
'2018-08-22T16:49:00',4.28394,4.28396,4.28375,4.28376,66.18,4.2856,4.2856,4.28541,4.28547,60.59,False
'2018-08-22T16:50:00',4.28376,4.28388,4.28327,4.28347,97.82,4.28548,4.28548,4.28493,4.28522,80.31,True
'2018-08-22T16:51:00',4.28333,4.28367,4.28323,4.28347,95.23,4.28522,4.28534,4.28505,4.28524,106.24,True
'2018-08-22T16:52:00',4.28343,4.28378,4.28321,4.28357,127.33,4.28523,4.28526,4.28482,4.28526,108.55,False
'2018-08-22T16:53:00',4.28367,4.28385,4.28291,4.28291,175.3,4.28523,4.28554,4.28468,4.28471,138.69,True
'2018-08-22T16:54:00',4.28291,4.28338,4.28291,4.28328,117.2,4.2847,4.2851,4.28445,4.28502,112.14,True
'2018-08-22T16:55:00',4.28327,4.28358,4.28323,4.28338,105.93,4.28502,4.28523,4.28493,4.28503,100.86,True
'2018-08-22T16:56:00',4.28325,4.28404,4.28325,4.28374,153.45,4.28503,4.28563,4.28503,4.2856,133.2,False
'2018-08-22T16:57:00',4.28374,4.28388,4.28307,4.28352,124.54,4.28559,4.2856,4.2846,4.28466,106.74,True
'2018-08-22T16:58:00',4.28304,4.28388,4.28299,4.28387,115.89,4.2848,4.28551,4.28456,4.28551,89.73,False
'2018-08-22T16:59:00',4.28388,4.28405,4.28273,4.28275,170.55,4.2855,4.28558,4.28434,4.28434,136.28,True
'2018-08-22T17:00:00',4.28276,4.28385,4.28275,4.28305,175.51,4.28433,4.28567,4.28433,4.28469,167.85,False
'2018-08-22T17:01:00',4.28305,4.28322,4.28214,4.28217,132.87,4.28468,4.28471,4.28385,4.28409,104.43,True
'2018-08-22T17:02:00',4.28217,4.2824,4.28177,4.2824,154.32,4.28403,4.28433,4.28344,4.28433,119.65,True
'2018-08-22T17:03:00',4.28247,4.28304,4.28157,4.28287,133.57,4.28433,4.28471,4.28338,4.2846,103.21,True
'2018-08-22T17:04:00',4.28287,4.28459,4.28287,4.28457,95.49,4.28461,4.28646,4.28459,4.28646,83.1,True
'2018-08-22T17:05:00',4.28458,4.28549,4.28457,4.28508,137.17,4.28645,4.28738,4.28605,4.28683,131.6,False
'2018-08-22T17:06:00',4.28507,4.28508,4.28417,4.28417,151.35,4.28683,4.28683,4.2858,4.2858,140.3,False
'2018-08-22T17:07:00',4.28417,4.28417,4.28337,4.28337,109.79,4.2858,4.28583,4.28502,4.28523,79.19,True
'2018-08-22T17:08:00',4.28337,4.28408,4.28317,4.28387,168.27,4.28523,4.28583,4.28463,4.28563,116.68,True
'2018-08-22T17:09:00',4.28397,4.28428,4.28377,4.28428,100.9,4.28563,4.28613,4.28522,4.28613,83.46,False
'2018-08-22T17:10:00',4.28427,4.28447,4.2837,4.2837,93.87,4.28613,4.28622,4.28529,4.28529,79.51,False
'2018-08-22T17:11:00',4.2837,4.28378,4.28251,4.28268,83.22,4.28523,4.28529,4.28419,4.28447,87.82,True
'2018-08-22T17:12:00',4.28268,4.28301,4.2826,4.28267,136.97,4.28447,4.28461,4.28414,4.28451,129.56,True
'2018-08-22T17:13:00',4.28268,4.28297,4.28228,4.28297,117.05,4.28451,4.28483,4.2841,4.28483,141.22,True
'2018-08-22T17:14:00',4.28297,4.28305,4.28287,4.28303,44.8,4.28473,4.28491,4.2847,4.28483,46.44,True
'2018-08-22T17:15:00',4.28303,4.2839,4.28277,4.28382,142.16,4.28483,4.28563,4.28431,4.28553,151.8,False
'2018-08-22T17:16:00',4.28382,4.28382,4.2832,4.28327,113.77,4.28553,4.28553,4.28482,4.28495,125.94,True
'2018-08-22T17:17:00',4.28327,4.28334,4.28307,4.28322,83.34,4.28492,4.28513,4.28482,4.2851,113.73,False
'2018-08-22T17:18:00',4.28322,4.28368,4.28197,4.28198,151.9,4.28505,4.28518,4.28382,4.28382,168.86,True
'2018-08-22T17:19:00',4.28198,4.28257,4.28187,4.28245,142.27,4.28382,4.28423,4.28349,4.28423,157.87,False
'2018-08-22T17:20:00',4.28245,4.28251,4.28227,4.28237,128.59,4.28423,4.28433,4.28413,4.2842,145.55,False
'2018-08-22T17:21:00',4.28237,4.28237,4.28097,4.28098,151.97,4.2842,4.28423,4.28282,4.28282,152.19,False
'2018-08-22T17:22:00',4.28098,4.28151,4.28059,4.28061,127.82,4.28282,4.28303,4.28218,4.28238,136.35,False
'2018-08-22T17:23:00',4.2806,4.28129,4.27887,4.28047,178.35,4.28215,4.28302,4.28054,4.28233,155.98,False
'2018-08-22T17:24:00',4.28041,4.28041,4.28,4.2802,92.14,4.28233,4.28233,4.28192,4.28193,69.45,True
'2018-08-22T17:25:00',4.2805,4.28078,4.28007,4.28055,81.08,4.28164,4.28273,4.28164,4.28242,70.78,True
'2018-08-22T17:26:00',4.28058,4.28107,4.28024,4.28077,143.14,4.28233,4.28273,4.28208,4.28263,127.05,True
'2018-08-22T17:27:00',4.28077,4.28108,4.28077,4.2808,98.94,4.28263,4.28292,4.28262,4.28273,125.77,True
'2018-08-22T17:28:00',4.2808,4.28089,4.28071,4.28087,82.36,4.28273,4.28278,4.28218,4.28273,100.61,False
'2018-08-22T17:29:00',4.28087,4.28087,4.28087,4.28087,87.68,4.28278,4.28278,4.28273,4.28273,90.31,True
'2018-08-22T17:30:00',4.28086,4.28088,4.28086,4.28088,76.72,4.28273,4.28278,4.28273,4.28278,71.23,True
'2018-08-22T17:31:00',4.28088,4.28148,4.28088,4.28122,38.66,4.28282,4.28293,4.28262,4.28293,49.56,True
'2018-08-22T17:32:00',4.28122,4.28164,4.28122,4.28164,42.01,4.28293,4.28313,4.28276,4.28313,47.6,False
'2018-08-22T17:33:00',4.28164,4.2817,4.28118,4.28147,40.25,4.28282,4.28313,4.28282,4.28292,48.52,True
'2018-08-22T17:34:00',4.28147,4.28194,4.28146,4.28194,49.49,4.28293,4.28353,4.28292,4.28343,59.38,False
'2018-08-22T17:35:00',4.28194,4.28194,4.28151,4.28158,60.37,4.28342,4.28343,4.28332,4.28342,51.47,True
'2018-08-22T17:36:00',4.28167,4.282,4.28162,4.2817,17.0,4.28343,4.28352,4.28311,4.28322,23.43,False
'2018-08-22T17:37:00',4.2817,4.28177,4.28147,4.28161,36.12,4.28322,4.28332,4.28297,4.28332,45.04,False
'2018-08-22T17:38:00',4.28161,4.2818,4.28152,4.28164,33.76,4.28333,4.28343,4.28323,4.28323,27.36,False
'2018-08-22T17:39:00',4.28164,4.28164,4.28153,4.28153,41.22,4.28323,4.28345,4.28313,4.28313,51.57,False
'2018-08-22T17:40:00',4.28153,4.28153,4.28122,4.28127,69.69,4.28323,4.28323,4.28295,4.28303,66.13,False
'2018-08-22T17:41:00',4.28128,4.28148,4.28097,4.28097,31.67,4.28303,4.28313,4.28293,4.28293,30.14,False
'2018-08-22T17:42:00',4.28097,4.28101,4.28093,4.28093,18.1,4.28297,4.28297,4.28266,4.28266,15.83,True
'2018-08-22T17:43:00',4.28094,4.28151,4.28094,4.28107,31.48,4.28266,4.28303,4.28266,4.28283,38.14,False
'2018-08-22T17:44:00',4.28107,4.28116,4.28096,4.28104,22.24,4.28283,4.28283,4.28263,4.2828,21.98,False
'2018-08-22T17:45:00',4.28104,4.28116,4.28096,4.28096,71.71,4.2828,4.28293,4.2828,4.28282,70.17,True
'2018-08-22T17:46:00',4.28096,4.28097,4.28096,4.28096,33.82,4.28282,4.28283,4.28282,4.28283,31.5,True
'2018-08-22T17:47:00',4.28097,4.28106,4.28096,4.28097,64.94,4.28283,4.28292,4.28282,4.28282,64.77,False
'2018-08-22T17:48:00',4.28096,4.28097,4.28096,4.28096,18.37,4.28282,4.28283,4.28282,4.28283,22.43,True
'2018-08-22T17:49:00',4.28097,4.28132,4.28096,4.28098,18.46,4.28283,4.28283,4.28246,4.28282,17.46,False
'2018-08-22T17:50:00',4.28095,4.28127,4.28092,4.28092,24.2,4.28301,4.28301,4.28243,4.28268,21.48,False
'2018-08-22T17:51:00',4.28092,4.28097,4.2807,4.28086,26.85,4.28268,4.28271,4.28246,4.28246,26.48,True
'2018-08-22T17:52:00',4.2807,4.28096,4.2807,4.28096,50.0,4.28246,4.28272,4.28246,4.28262,63.81,True
'2018-08-22T17:53:00',4.28095,4.28115,4.28082,4.28096,108.15,4.28262,4.28285,4.28258,4.28271,78.75,False
'2018-08-22T17:54:00',4.28106,4.28106,4.28086,4.28086,125.83,4.28271,4.28273,4.28253,4.28262,83.75,True
'2018-08-22T17:55:00',4.28086,4.28118,4.28077,4.28114,95.33,4.28262,4.28275,4.28244,4.28275,66.94,True
'2018-08-22T17:56:00',4.28161,4.28185,4.28116,4.28118,114.2,4.28275,4.28303,4.28265,4.28272,84.0,True
'2018-08-22T17:57:00',4.28119,4.2812,4.28119,4.28119,54.41,4.28272,4.28283,4.28272,4.28273,37.75,True
'2018-08-22T17:58:00',4.28119,4.28159,4.28117,4.28117,45.21,4.28273,4.28287,4.2827,4.28283,33.5,True
'2018-08-22T17:59:00',4.28117,4.28125,4.28117,4.28125,111.78,4.28283,4.28283,4.2827,4.28283,69.0,True
'2018-08-22T18:00:00',4.28125,4.28139,4.28125,4.28138,164.98,4.28283,4.28313,4.28274,4.28297,120.69,True
'2018-08-22T18:01:00',4.28135,4.28185,4.28135,4.28145,28.03,4.28297,4.28304,4.28297,4.28304,21.0,False
'2018-08-22T18:02:00',4.28145,4.28145,4.28136,4.28136,10.96,4.28304,4.28312,4.28304,4.28312,8.0,False
'2018-08-22T18:03:00',4.28136,4.28137,4.28136,4.28136,15.33,4.28312,4.28313,4.28277,4.28294,12.37,False
'2018-08-22T18:04:00',4.28136,4.28136,4.28132,4.28132,5.0,4.28294,4.28294,4.28281,4.28281,5.0,True
'2018-08-22T18:05:00',4.28132,4.28132,4.28122,4.28123,18.0,4.28292,4.28303,4.28292,4.28303,22.8,False
'2018-08-22T18:06:00',4.28123,4.28123,4.28102,4.28102,36.0,4.28303,4.28303,4.28267,4.28267,48.95,True
'2018-08-22T18:07:00',4.28105,4.28106,4.28099,4.28102,14.0,4.28267,4.28283,4.28267,4.28283,17.22,True
'2018-08-22T18:08:00',4.28102,4.28162,4.28102,4.28162,29.74,4.28283,4.28339,4.28283,4.28339,38.36,True
'2018-08-22T18:09:00',4.28163,4.28261,4.28163,4.28261,48.37,4.28339,4.28453,4.28339,4.28453,76.43,True
'2018-08-22T18:10:00',4.28261,4.28268,4.28251,4.28267,52.57,4.28453,4.28463,4.2845,4.28463,74.41,True
'2018-08-22T18:11:00',4.28267,4.28282,4.28257,4.28268,27.5,4.28463,4.28463,4.28453,4.28462,37.5,True
'2018-08-22T18:12:00',4.28261,4.28347,4.28261,4.28347,48.73,4.28453,4.28533,4.28453,4.28533,61.78,True
'2018-08-22T18:13:00',4.28347,4.2839,4.28347,4.2839,22.85,4.28533,4.28593,4.28533,4.28593,28.02,True
'2018-08-22T18:14:00',4.2839,4.28485,4.2839,4.28473,40.59,4.28593,4.28673,4.28593,4.28663,50.58,True
'2018-08-22T18:15:00',4.28473,4.28525,4.28466,4.28494,57.0,4.28663,4.28689,4.28627,4.28689,79.47,False
'2018-08-22T18:16:00',4.28494,4.28508,4.28467,4.28484,109.37,4.28683,4.28703,4.28663,4.28673,129.92,True
'2018-08-22T18:17:00',4.28482,4.28543,4.28447,4.2849,136.49,4.28673,4.28693,4.28643,4.28673,137.43,True
'2018-08-22T18:18:00',4.28506,4.28576,4.28498,4.28563,66.0,4.28673,4.28703,4.28653,4.28692,72.14,True
'2018-08-22T18:19:00',4.28569,4.28577,4.2852,4.28568,91.0,4.28692,4.28722,4.28683,4.28703,100.02,False
'2018-08-22T18:20:00',4.28556,4.2857,4.2853,4.28565,58.0,4.28703,4.28713,4.28692,4.28703,67.58,False
'2018-08-22T18:21:00',4.28551,4.28573,4.28526,4.28559,60.0,4.28703,4.28713,4.28692,4.28702,70.07,False
'2018-08-22T18:22:00',4.28559,4.28566,4.28519,4.28558,72.0,4.28702,4.28713,4.28682,4.28702,87.14,False
'2018-08-22T18:23:00',4.28558,4.28571,4.28522,4.28543,78.0,4.28702,4.28713,4.28692,4.28692,87.68,True
'2018-08-22T18:24:00',4.28543,4.28568,4.28502,4.28564,80.0,4.28692,4.28703,4.28682,4.28703,101.31,False
'2018-08-22T18:25:00',4.28553,4.28562,4.28508,4.28542,43.0,4.28703,4.28703,4.28682,4.28703,50.87,False
'2018-08-22T18:26:00',4.28542,4.28555,4.28498,4.28531,87.0,4.28703,4.28713,4.28682,4.28703,96.2,True
'2018-08-22T18:27:00',4.28516,4.28549,4.28499,4.28536,79.5,4.28683,4.28703,4.28683,4.28703,99.32,False
'2018-08-22T18:28:00',4.28536,4.28565,4.28516,4.28531,76.5,4.28703,4.28703,4.28682,4.28703,89.51,True
'2018-08-22T18:29:00',4.28531,4.28554,4.28501,4.28541,73.0,4.28693,4.28703,4.28682,4.28703,82.68,True
'2018-08-22T18:30:00',4.28539,4.28565,4.28539,4.28556,40.0,4.28703,4.28713,4.28693,4.28713,49.85,False
'2018-08-22T18:31:00',4.28566,4.28566,4.28512,4.2854,92.0,4.28713,4.28713,4.28682,4.28692,110.22,True
'2018-08-22T18:32:00',4.28538,4.28552,4.28526,4.28538,66.0,4.28692,4.28703,4.28683,4.28703,77.82,False
'2018-08-22T18:33:00',4.28538,4.28554,4.28511,4.28542,73.5,4.28703,4.28703,4.28683,4.28693,91.1,True
'2018-08-22T18:34:00',4.28542,4.28611,4.28512,4.28599,86.37,4.28693,4.28803,4.28682,4.28802,105.96,True
'2018-08-22T18:35:00',4.28599,4.28611,4.28598,4.28611,62.5,4.28802,4.28813,4.28792,4.28803,81.34,True
'2018-08-22T18:36:00',4.28611,4.28647,4.28611,4.2863,64.0,4.28803,4.28813,4.28794,4.28802,84.12,False
'2018-08-22T18:37:00',4.2863,4.2863,4.28597,4.28598,34.0,4.28808,4.28811,4.28795,4.28803,43.87,False
'2018-08-22T18:38:00',4.28599,4.28601,4.28592,4.28597,58.61,4.28796,4.28814,4.28793,4.28803,65.04,True
'2018-08-22T18:39:00',4.28597,4.28643,4.28597,4.2863,64.0,4.28803,4.28813,4.28799,4.28808,79.82,False
'2018-08-22T18:40:00',4.2863,4.2863,4.28608,4.28608,12.0,4.28811,4.28811,4.28787,4.28787,14.59,True
'2018-08-22T18:41:00',4.28598,4.28626,4.28598,4.28616,12.37,4.28802,4.28809,4.2879,4.2879,13.3,True
'2018-08-22T18:42:00',4.28616,4.28616,4.28611,4.28611,13.0,4.2879,4.28808,4.2879,4.28804,17.81,True
'2018-08-22T18:43:00',4.28611,4.28622,4.28611,4.28622,28.0,4.28804,4.28812,4.28797,4.28802,39.93,True
'2018-08-22T18:44:00',4.28622,4.28656,4.28615,4.28655,49.38,4.28803,4.28821,4.28802,4.28812,50.22,False
'2018-08-22T18:45:00',4.28655,4.28656,4.28604,4.28617,90.61,4.28813,4.28818,4.28785,4.28798,113.92,False
'2018-08-22T18:46:00',4.28617,4.28617,4.28597,4.28607,72.45,4.28793,4.28803,4.28792,4.28793,90.46,True
'2018-08-22T18:47:00',4.28605,4.28616,4.28597,4.28616,111.25,4.28793,4.28803,4.28773,4.28793,114.31,False
'2018-08-22T18:48:00',4.28616,4.28617,4.28604,4.28615,95.95,4.28792,4.28793,4.28766,4.28772,104.51,True
'2018-08-22T18:49:00',4.28625,4.28626,4.28615,4.28615,44.0,4.28772,4.28803,4.2877,4.28803,56.21,False
'2018-08-22T18:50:00',4.28616,4.28626,4.28615,4.28615,30.0,4.28803,4.28803,4.28792,4.28793,41.1,False
'2018-08-22T18:51:00',4.28615,4.28626,4.2848,4.28527,54.57,4.28793,4.28793,4.2867,4.28723,77.57,True
'2018-08-22T18:52:00',4.28528,4.28537,4.28527,4.28537,8.0,4.28722,4.28733,4.28722,4.28733,9.47,False
'2018-08-22T18:53:00',4.28547,4.28547,4.28527,4.28528,9.0,4.28733,4.28733,4.28722,4.28722,10.1,False
'2018-08-22T18:54:00',4.28528,4.28537,4.28517,4.28528,18.0,4.28722,4.28723,4.28703,4.28722,22.93,False
'2018-08-22T18:55:00',4.28528,4.28528,4.28528,4.28528,3.0,4.28722,4.28722,4.28712,4.28722,3.12,True
'2018-08-22T18:56:00',4.28537,4.28537,4.28537,4.28537,4.0,4.28733,4.28733,4.28723,4.28723,4.61,False
'2018-08-22T18:57:00',4.28527,4.28538,4.28527,4.28528,25.0,4.28723,4.28733,4.28722,4.28722,33.76,False
'2018-08-22T18:58:00',4.28528,4.28537,4.28517,4.28527,15.0,4.28722,4.28733,4.28713,4.28713,21.55,False
'2018-08-22T18:59:00',4.28527,4.28527,4.28458,4.28467,37.0,4.28713,4.28713,4.28653,4.28663,50.19,True
'2018-08-22T19:00:00',4.28447,4.28478,4.28447,4.28468,45.59,4.28681,4.28711,4.28681,4.28706,58.17,True
'2018-08-22T19:01:00',4.28467,4.28478,4.28457,4.28477,19.34,4.28692,4.28722,4.28692,4.28709,18.59,True
'2018-08-22T19:02:00',4.28477,4.28485,4.28477,4.28485,10.12,4.28709,4.28723,4.28709,4.28722,14.83,True
'2018-08-22T19:03:00',4.28492,4.28492,4.28492,4.28492,6.0,4.28716,4.28716,4.28716,4.28716,8.22,True
'2018-08-22T19:04:00',4.28477,4.28495,4.28477,4.28495,10.0,4.28723,4.28723,4.28702,4.28719,13.33,False
'2018-08-22T19:05:00',4.28495,4.28495,4.28482,4.28482,4.0,4.28719,4.28719,4.28707,4.28707,4.0,False
'2018-08-22T19:06:00',4.28477,4.28501,4.28465,4.28482,15.0,4.28723,4.28724,4.28692,4.28694,17.83,False
'2018-08-22T19:07:00',4.28504,4.28504,4.2849,4.2849,2.0,4.28685,4.28685,4.28671,4.28671,2.0,False
'2018-08-22T19:08:00',4.28468,4.28468,4.28017,4.28028,68.5,4.28675,4.28682,4.28272,4.28272,69.45,False
'2018-08-22T19:09:00',4.28017,4.28038,4.28007,4.28027,26.0,4.28273,4.28283,4.28262,4.28273,26.0,False
'2018-08-22T19:10:00',4.28017,4.28038,4.28007,4.28027,25.0,4.28263,4.28293,4.28263,4.28273,25.0,False
'2018-08-22T19:11:00',4.28037,4.28038,4.28017,4.28017,14.0,4.28283,4.28283,4.28263,4.28263,14.0,True
'2018-08-22T19:12:00',4.28028,4.28038,4.27955,4.28038,32.0,4.28272,4.28283,4.28177,4.28282,39.5,False
'2018-08-22T19:13:00',4.28027,4.28057,4.28007,4.28007,14.5,4.28273,4.28303,4.28272,4.28283,13.0,False
'2018-08-22T19:14:00',4.28007,4.28018,4.28007,4.28007,10.0,4.28283,4.28283,4.28253,4.28253,7.0,True
'2018-08-22T19:15:00',4.28018,4.28028,4.28007,4.28028,8.0,4.28262,4.28273,4.28253,4.28272,8.0,False
'2018-08-22T19:16:00',4.28017,4.28038,4.28017,4.28017,8.0,4.28263,4.28283,4.28262,4.28283,8.0,True
'2018-08-22T19:17:00',4.28018,4.28037,4.28008,4.28037,4.0,4.28272,4.28283,4.28272,4.28283,4.0,False
'2018-08-22T19:18:00',4.28018,4.28018,4.28007,4.28017,5.5,4.28282,4.28282,4.28253,4.28263,4.0,False
'2018-08-22T19:19:00',4.28007,4.28017,4.28007,4.28008,4.0,4.28263,4.28272,4.28262,4.28272,4.0,True
'2018-08-22T19:20:00',4.28027,4.28037,4.28007,4.28017,6.0,4.28273,4.28283,4.28273,4.28283,6.0,True
'2018-08-22T19:21:00',4.28008,4.28018,4.28008,4.28018,3.75,4.28282,4.28282,4.28282,4.28282,3.0,False
'2018-08-22T19:22:00',4.28007,4.28007,4.28007,4.28007,3.5,4.28283,4.28283,4.28273,4.28273,2.0,True
'2018-08-22T19:23:00',4.28017,4.28017,4.28007,4.28017,3.0,4.28273,4.28273,4.28263,4.28263,3.0,False
'2018-08-22T19:24:00',4.28007,4.28007,4.27997,4.27997,2.37,4.28253,4.28253,4.28243,4.28243,2.0,False
'2018-08-22T19:25:00',4.27997,4.27997,4.27937,4.27937,4.12,4.28243,4.28253,4.28243,4.28253,3.0,False
'2018-08-22T19:26:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28253,4.28253,4.28253,4.28253,0.0,False
'2018-08-22T19:27:00',4.27947,4.27947,4.27937,4.27937,3.5,4.28253,4.28253,4.28253,4.28253,2.0,False
'2018-08-22T19:28:00',4.27937,4.27937,4.27907,4.27907,6.0,4.28243,4.28253,4.28232,4.28233,6.0,True
'2018-08-22T19:29:00',4.27917,4.27927,4.27907,4.27927,5.87,4.28233,4.28233,4.28233,4.28233,5.0,True
'2018-08-22T19:30:00',4.27937,4.27937,4.27937,4.27937,5.87,4.28243,4.28253,4.28243,4.28253,4.0,False
'2018-08-22T19:31:00',4.27937,4.27937,4.27927,4.27928,7.0,4.28243,4.28262,4.28243,4.28262,4.0,False
'2018-08-22T19:32:00',4.27927,4.27927,4.27927,4.27927,5.25,4.28253,4.28253,4.28243,4.28243,3.0,True
'2018-08-22T19:33:00',4.27928,4.27928,4.27927,4.27928,7.0,4.28252,4.28253,4.28242,4.28242,4.0,False
'2018-08-22T19:34:00',4.27927,4.27958,4.27907,4.27907,14.5,4.28233,4.28233,4.28212,4.28213,13.0,True
'2018-08-22T19:35:00',4.27917,4.27937,4.27907,4.27937,11.0,4.28213,4.28253,4.28213,4.28253,8.0,True
'2018-08-22T19:36:00',4.27927,4.27937,4.27927,4.27937,3.5,4.28253,4.28263,4.28253,4.28263,2.0,False
'2018-08-22T19:37:00',4.27937,4.27937,4.27937,4.27937,3.5,4.28263,4.28263,4.28253,4.28253,2.0,False
'2018-08-22T19:38:00',4.27938,4.27938,4.27938,4.27938,3.5,4.28242,4.28242,4.28242,4.28242,2.0,False
'2018-08-22T19:39:00',4.27911,4.27938,4.27911,4.27938,3.06,4.28298,4.28298,4.28242,4.28242,2.69,False
'2018-08-22T19:40:00',4.27938,4.27938,4.27927,4.27927,4.87,4.28242,4.28243,4.28242,4.28243,3.0,False
'2018-08-22T19:41:00',4.27927,4.27927,4.27927,4.27927,3.5,4.28233,4.28233,4.28233,4.28233,2.0,False
'2018-08-22T19:42:00',4.27893,4.27927,4.27893,4.27927,4.81,4.28287,4.28287,4.28233,4.28233,3.69,False
'2018-08-22T19:43:00',4.27927,4.27927,4.27927,4.27927,1.75,4.28233,4.28233,4.28233,4.28233,1.0,True
'2018-08-22T19:44:00',4.27948,4.27948,4.27947,4.27947,2.0,4.28232,4.28232,4.28223,4.28223,2.0,False
'2018-08-22T19:45:00',4.27927,4.27947,4.27927,4.27947,4.0,4.28223,4.28223,4.28222,4.28223,4.0,False
'2018-08-22T19:46:00',4.27937,4.27937,4.27937,4.27937,2.0,4.28213,4.28223,4.28213,4.28223,2.0,False
'2018-08-22T19:47:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28223,4.28223,4.28223,4.28223,0.0,False
'2018-08-22T19:48:00',4.27927,4.27947,4.27927,4.27937,6.0,4.28223,4.28223,4.28213,4.28213,6.0,False
'2018-08-22T19:49:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-08-22T19:50:00',4.27879,4.27927,4.27879,4.27918,6.94,4.28268,4.28268,4.28212,4.28212,5.19,False
'2018-08-22T19:51:00',4.27918,4.27918,4.27918,4.27918,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-08-22T19:52:00',4.27918,4.27918,4.27917,4.27917,3.5,4.28212,4.28213,4.28212,4.28213,2.0,True
'2018-08-22T19:53:00',4.27917,4.27918,4.27917,4.27918,3.5,4.28213,4.28213,4.28212,4.28212,2.0,False
'2018-08-22T19:54:00',4.27917,4.27917,4.27917,4.27917,3.5,4.28213,4.28213,4.28213,4.28213,2.0,True
'2018-08-22T19:55:00',4.27882,4.27918,4.27882,4.27918,4.56,4.28268,4.28268,4.28212,4.28212,3.69,False
'2018-08-22T19:56:00',4.27917,4.27917,4.27917,4.27917,3.5,4.28213,4.28213,4.28213,4.28213,2.0,True
'2018-08-22T19:57:00',4.27918,4.27918,4.27918,4.27918,1.75,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-08-22T19:58:00',4.27918,4.27918,4.27917,4.27917,3.5,4.28212,4.28213,4.28212,4.28213,2.0,True
'2018-08-22T19:59:00',4.27898,4.28045,4.27867,4.28045,76.91,4.28242,4.28621,4.28162,4.28621,61.62,False
'2018-08-22T20:00:00',4.28046,4.28117,4.28037,4.28087,32.17,4.2862,4.28673,4.28383,4.28383,26.37,False
'2018-08-22T20:01:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28373,4.28373,4.28373,4.28373,1.0,False
'2018-08-22T20:02:00',4.28107,4.28137,4.28067,4.28067,12.0,4.28373,4.28443,4.28373,4.28403,12.87,False
'2018-08-22T20:03:00',4.28067,4.28088,4.28028,4.28068,14.0,4.28393,4.28442,4.28382,4.28382,14.0,False
'2018-08-22T20:04:00',4.28067,4.28067,4.28067,4.28067,1.0,4.28373,4.28373,4.28373,4.28373,1.0,False
'2018-08-22T20:05:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28373,4.28373,4.28373,4.28373,0.0,True
'2018-08-22T20:06:00',4.28068,4.28068,4.28068,4.28068,1.0,4.28372,4.28372,4.28372,4.28372,1.0,True
'2018-08-22T20:07:00',4.28068,4.28127,4.28047,4.28127,9.0,4.28392,4.28513,4.28392,4.28503,9.5,False
'2018-08-22T20:08:00',4.28137,4.28137,4.28018,4.28029,39.49,4.28503,4.28616,4.28423,4.28616,33.37,False
'2018-08-22T20:09:00',4.28019,4.28019,4.28018,4.28019,6.55,4.28615,4.28615,4.28572,4.28573,5.0,False
'2018-08-22T20:10:00',4.28019,4.28019,4.28019,4.28019,0.0,4.28573,4.28573,4.28573,4.28573,0.0,False
'2018-08-22T20:11:00',4.28018,4.28018,4.28018,4.28018,3.93,4.28573,4.28616,4.28573,4.28573,3.0,True
'2018-08-22T20:12:00',4.28024,4.28024,4.28024,4.28024,1.75,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-08-22T20:13:00',4.28018,4.28019,4.28018,4.28019,2.62,4.28563,4.28563,4.28553,4.28553,2.0,False
'2018-08-22T20:14:00',4.28018,4.28018,4.2801,4.28017,6.91,4.28543,4.28543,4.28503,4.28503,6.0,True
'2018-08-22T20:15:00',4.28009,4.28009,4.28009,4.28009,3.36,4.28549,4.28556,4.28549,4.28549,3.0,False
'2018-08-22T20:16:00',4.28009,4.28009,4.28009,4.28009,3.36,4.28548,4.28548,4.28503,4.28503,3.0,True
'2018-08-22T20:17:00',4.28009,4.2801,4.28009,4.2801,3.36,4.28556,4.28556,4.28503,4.28503,3.0,False
'2018-08-22T20:18:00',4.2801,4.2801,4.2801,4.2801,1.12,4.28503,4.28503,4.28503,4.28503,1.0,True
'2018-08-22T20:19:00',4.2801,4.28019,4.28009,4.28009,15.68,4.28565,4.28643,4.28562,4.28643,15.85,False
'2018-08-22T20:20:00',4.28015,4.28019,4.2775,4.27751,51.57,4.28642,4.28676,4.28109,4.28112,40.21,True
'2018-08-22T20:21:00',4.27751,4.27849,4.27735,4.27793,107.19,4.28122,4.28453,4.2809,4.28386,100.54,True
'2018-08-22T20:22:00',4.27793,4.27958,4.27753,4.27937,61.44,4.2818,4.28383,4.2808,4.28293,55.37,False
'2018-08-22T20:23:00',4.27937,4.27937,4.2775,4.27778,72.16,4.28303,4.28342,4.27989,4.28242,64.87,False
'2018-08-22T20:24:00',4.27788,4.27788,4.27734,4.27778,26.0,4.28242,4.28243,4.28079,4.28182,26.5,False
'2018-08-22T20:25:00',4.27757,4.27757,4.27573,4.27633,33.91,4.28173,4.28173,4.28003,4.28003,31.0,True
'2018-08-22T20:26:00',4.27633,4.27678,4.27581,4.27677,58.08,4.28013,4.28142,4.27899,4.27983,46.31,False
'2018-08-22T20:27:00',4.27677,4.27758,4.27677,4.27678,91.35,4.2799,4.28143,4.27829,4.27973,80.02,False
'2018-08-22T20:28:00',4.27678,4.27678,4.27678,4.27678,1.0,4.27973,4.27973,4.27973,4.27973,1.12,False
'2018-08-22T20:29:00',4.27628,4.27683,4.27546,4.27546,51.8,4.27972,4.28015,4.27698,4.27886,51.76,False
'2018-08-22T20:30:00',4.27547,4.2758,4.27378,4.27572,60.46,4.27886,4.27933,4.27722,4.278,60.49,False
'2018-08-22T20:31:00',4.27579,4.27667,4.27533,4.27552,138.53,4.278,4.28013,4.2773,4.2776,137.2,False
'2018-08-22T20:32:00',4.27552,4.27597,4.27443,4.27443,92.31,4.2776,4.27903,4.27659,4.27676,78.86,True
'2018-08-22T20:33:00',4.27461,4.27642,4.2746,4.27626,27.94,4.27675,4.28083,4.27666,4.28083,20.74,False
'2018-08-22T20:34:00',4.27635,4.2764,4.27567,4.27627,100.94,4.28083,4.28092,4.27849,4.2792,78.75,False
'2018-08-22T20:35:00',4.27627,4.27627,4.27552,4.27557,40.47,4.27922,4.27922,4.27769,4.27801,32.73,True
'2018-08-22T20:36:00',4.27557,4.27598,4.27552,4.27577,107.53,4.27801,4.27876,4.27764,4.27832,89.75,False
'2018-08-22T20:37:00',4.27577,4.27588,4.27552,4.27555,70.28,4.27832,4.27859,4.27715,4.27723,45.5,True
'2018-08-22T20:38:00',4.27556,4.27577,4.27552,4.27577,43.0,4.27723,4.27834,4.27721,4.27831,30.0,False
'2018-08-22T20:39:00',4.27577,4.27578,4.27553,4.27557,79.99,4.27814,4.27829,4.27765,4.27795,57.0,True
'2018-08-22T20:40:00',4.27557,4.27578,4.27552,4.27572,126.22,4.27795,4.27832,4.27761,4.27772,88.0,False
'2018-08-22T20:41:00',4.27572,4.27598,4.27552,4.27564,45.22,4.27772,4.27823,4.27772,4.27778,31.0,True
'2018-08-22T20:42:00',4.27559,4.27593,4.27559,4.27593,49.45,4.27778,4.2782,4.27775,4.27815,36.5,False
'2018-08-22T20:43:00',4.27614,4.27634,4.27594,4.27605,42.47,4.27795,4.27827,4.2778,4.27786,31.0,True
'2018-08-22T20:44:00',4.27605,4.27635,4.27605,4.27635,31.51,4.27786,4.27811,4.27786,4.2781,24.0,False
'2018-08-22T20:45:00',4.27635,4.27635,4.27623,4.27623,13.33,4.2781,4.2781,4.27802,4.27802,10.0,False
'2018-08-22T20:46:00',4.27623,4.27623,4.27573,4.27592,23.08,4.27802,4.27808,4.27775,4.27775,20.96,False
'2018-08-22T20:47:00',4.27592,4.27592,4.27352,4.27352,34.74,4.27775,4.27775,4.27579,4.2759,43.05,False
'2018-08-22T20:48:00',4.27353,4.27438,4.27316,4.27316,46.15,4.27544,4.2759,4.27544,4.27578,36.58,True
'2018-08-22T20:49:00',4.27314,4.27451,4.27314,4.27448,23.79,4.27578,4.2759,4.27578,4.2759,21.0,True
'2018-08-22T20:50:00',4.27448,4.27455,4.27348,4.27449,30.03,4.2759,4.2764,4.27586,4.27637,22.98,False
'2018-08-22T20:51:00',4.27449,4.27449,4.2744,4.2744,9.59,4.27643,4.27643,4.27632,4.27635,7.0,True
'2018-08-22T20:52:00',4.2744,4.2744,4.27434,4.2744,9.59,4.27635,4.27644,4.27635,4.27636,7.0,False
'2018-08-22T20:53:00',4.2744,4.2744,4.27317,4.27319,27.16,4.27607,4.27607,4.27536,4.27541,18.0,False
'2018-08-22T20:54:00',4.27319,4.27328,4.27319,4.27328,26.94,4.27541,4.27555,4.27449,4.27467,23.0,True
'2018-08-22T20:55:00',4.27328,4.27328,4.27327,4.27327,62.99,4.27499,4.27562,4.27476,4.27494,53.5,False
'2018-08-22T20:56:00',4.27327,4.27328,4.27327,4.27327,32.44,4.27494,4.27533,4.27473,4.27473,28.37,False
'2018-08-22T20:57:00',4.27327,4.27327,4.272,4.27278,78.45,4.27473,4.27533,4.27349,4.27476,92.94,False
'2018-08-22T20:58:00',4.27278,4.27278,4.27028,4.27028,29.5,4.27476,4.27476,4.27307,4.27307,36.66,True
'2018-08-22T20:59:00',4.27028,4.27078,4.27028,4.27047,29.8,4.27322,4.27363,4.27285,4.27333,27.59,True
'2018-08-22T21:00:00',4.27177,4.27267,4.27177,4.27267,32.67,4.27333,4.27563,4.27333,4.27563,27.62,False
'2018-08-22T21:01:00',4.27267,4.27278,4.27197,4.27197,59.17,4.27563,4.27573,4.27489,4.27489,41.0,False
'2018-08-22T21:02:00',4.27208,4.27227,4.27178,4.27209,50.69,4.27489,4.27503,4.27443,4.2746,37.5,False
'2018-08-22T21:03:00',4.27209,4.27227,4.27184,4.27199,28.77,4.2746,4.27483,4.27443,4.2745,21.5,True
'2018-08-22T21:04:00',4.27199,4.27213,4.2719,4.27213,21.92,4.2745,4.27483,4.27443,4.2745,16.0,True
'2018-08-22T21:05:00',4.27213,4.27229,4.27199,4.27228,57.54,4.2745,4.27493,4.27429,4.27451,42.0,False
'2018-08-22T21:06:00',4.27215,4.27253,4.27204,4.27234,62.74,4.27438,4.27466,4.27409,4.27413,54.5,False
'2018-08-22T21:07:00',4.27231,4.27252,4.26924,4.26962,60.03,4.27426,4.27426,4.27149,4.2715,70.05,True
'2018-08-22T21:08:00',4.2694,4.26978,4.26883,4.26978,19.0,4.2715,4.2715,4.27124,4.27128,25.66,True
'2018-08-22T21:09:00',4.26977,4.26997,4.26977,4.26977,29.61,4.27128,4.27299,4.27128,4.27252,40.36,True
'2018-08-22T21:10:00',4.26977,4.26977,4.26977,4.26977,13.0,4.27256,4.27257,4.27253,4.27256,17.81,True
'2018-08-22T21:11:00',4.26977,4.26979,4.26947,4.26979,14.0,4.27256,4.27272,4.27254,4.27263,19.18,True
'2018-08-22T21:12:00',4.26978,4.2707,4.26977,4.2707,53.0,4.27272,4.27332,4.27262,4.2732,73.11,False
'2018-08-22T21:13:00',4.2707,4.27071,4.26978,4.26998,37.5,4.2732,4.2732,4.27268,4.27272,50.69,True
'2018-08-22T21:14:00',4.26998,4.27095,4.26978,4.27073,34.0,4.27272,4.27355,4.27272,4.27323,44.99,False
'2018-08-22T21:15:00',4.27073,4.27073,4.27065,4.27065,5.0,4.27323,4.27323,4.27313,4.27314,6.85,False
'2018-08-22T21:16:00',4.27064,4.27065,4.27064,4.27065,2.0,4.27315,4.27315,4.27314,4.27314,2.0,True
'2018-08-22T21:17:00',4.27065,4.27071,4.27065,4.27067,5.0,4.27303,4.27318,4.27297,4.27318,5.98,False
'2018-08-22T21:18:00',4.27068,4.27074,4.27064,4.27065,6.0,4.27317,4.27317,4.27298,4.27316,8.22,True
'2018-08-22T21:19:00',4.27074,4.27075,4.27074,4.27074,4.0,4.27316,4.27316,4.27297,4.27309,5.48,False
'2018-08-22T21:20:00',4.27065,4.27075,4.27064,4.27064,3.0,4.27314,4.27314,4.27299,4.27313,4.61,False
'2018-08-22T21:21:00',4.27064,4.27064,4.27064,4.27064,3.5,4.27313,4.27313,4.27312,4.27313,4.74,False
'2018-08-22T21:22:00',4.27064,4.27064,4.27064,4.27064,0.0,4.27313,4.27313,4.27313,4.27313,0.0,False
'2018-08-22T21:23:00',4.27063,4.27064,4.27063,4.27064,3.0,4.27313,4.27313,4.27312,4.27313,3.0,False
'2018-08-22T21:24:00',4.27087,4.27087,4.27024,4.27044,11.0,4.27309,4.27309,4.27281,4.27281,13.96,True
'2018-08-22T21:25:00',4.2705,4.2705,4.2705,4.2705,1.0,4.27275,4.27275,4.27275,4.27275,1.0,False
'2018-08-22T21:26:00',4.27007,4.27008,4.26997,4.27008,4.0,4.27323,4.27333,4.27322,4.27322,5.48,False
'2018-08-22T21:27:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27322,4.27322,4.27322,4.27322,1.37,True
'2018-08-22T21:28:00',4.27008,4.27038,4.27007,4.27038,4.0,4.27322,4.27323,4.2729,4.2729,5.11,False
'2018-08-22T21:29:00',4.27033,4.27033,4.27033,4.27033,1.0,4.27281,4.27281,4.27281,4.27281,1.0,False
'2018-08-22T21:30:00',4.27015,4.27015,4.26997,4.26997,2.0,4.27273,4.27313,4.27273,4.27313,2.37,False
'2018-08-22T21:31:00',4.26997,4.26997,4.26977,4.26989,5.5,4.27313,4.27313,4.27247,4.27247,5.37,False
'2018-08-22T21:32:00',4.26989,4.26989,4.26967,4.26967,4.5,4.27211,4.27283,4.27211,4.27283,4.0,True
'2018-08-22T21:33:00',4.26938,4.26968,4.26938,4.26968,2.0,4.27305,4.27305,4.27282,4.27282,2.0,False
'2018-08-22T21:34:00',4.2697,4.26977,4.2697,4.26977,4.0,4.27224,4.27224,4.27166,4.27215,4.0,True
'2018-08-22T21:35:00',4.26978,4.27007,4.26957,4.27007,5.0,4.27215,4.27276,4.27215,4.27276,5.0,False
'2018-08-22T21:36:00',4.27007,4.27007,4.27007,4.27007,2.0,4.27275,4.27276,4.27275,4.27276,2.0,False
'2018-08-22T21:37:00',4.26957,4.27008,4.26957,4.27005,11.0,4.27276,4.27276,4.27189,4.27189,11.0,True
'2018-08-22T21:38:00',4.2701,4.2701,4.27004,4.27004,6.0,4.27189,4.27226,4.27189,4.27207,6.5,True
'2018-08-22T21:39:00',4.27005,4.27005,4.26999,4.27003,5.0,4.27207,4.27216,4.27207,4.27216,5.37,False
'2018-08-22T21:40:00',4.26987,4.26987,4.26972,4.26972,7.0,4.27216,4.27216,4.2721,4.27211,7.37,False
'2018-08-22T21:41:00',4.26972,4.26985,4.26972,4.26977,13.0,4.27211,4.27211,4.2718,4.2718,13.5,False
'2018-08-22T21:42:00',4.26977,4.26977,4.26977,4.26977,0.0,4.2718,4.2718,4.2718,4.2718,0.0,False
'2018-08-22T21:43:00',4.26943,4.26943,4.26917,4.26917,2.0,4.27193,4.27196,4.27193,4.27196,2.0,True
'2018-08-22T21:44:00',4.26944,4.26944,4.26918,4.26918,10.5,4.27192,4.27228,4.27192,4.27228,11.48,True
'2018-08-22T21:45:00',4.26918,4.26941,4.26918,4.26941,15.5,4.27225,4.27225,4.27195,4.27196,15.96,True
'2018-08-22T21:46:00',4.2694,4.26978,4.2694,4.26977,7.0,4.27196,4.27196,4.27135,4.27135,7.0,True
'2018-08-22T21:47:00',4.26977,4.26977,4.26977,4.26977,5.0,4.27134,4.27165,4.27134,4.27162,5.5,False
'2018-08-22T21:48:00',4.26935,4.26935,4.26934,4.26934,2.0,4.27165,4.27169,4.27165,4.27169,2.74,True
'2018-08-22T21:49:00',4.26935,4.26935,4.26935,4.26935,1.0,4.27168,4.27168,4.27168,4.27168,1.37,False
'2018-08-22T21:50:00',4.26934,4.26935,4.26934,4.26935,8.0,4.27165,4.27169,4.27164,4.27168,9.37,False
'2018-08-22T21:51:00',4.26934,4.26935,4.26929,4.26929,3.0,4.27168,4.27168,4.27165,4.27165,5.11,False
'2018-08-22T21:52:00',4.26928,4.26929,4.26928,4.26929,2.0,4.27174,4.27174,4.27165,4.27165,2.74,True
'2018-08-22T21:53:00',4.26928,4.26977,4.26928,4.26977,6.0,4.27165,4.27228,4.27164,4.27228,7.74,True
'2018-08-22T21:54:00',4.26977,4.2698,4.26977,4.2698,14.0,4.27242,4.27244,4.27242,4.27244,17.82,False
'2018-08-22T21:55:00',4.26967,4.26968,4.26967,4.26968,2.0,4.27263,4.27263,4.27262,4.27262,2.0,True
'2018-08-22T21:56:00',4.26978,4.271,4.26977,4.271,9.5,4.27258,4.27327,4.27242,4.27287,9.5,True
'2018-08-22T21:57:00',4.271,4.27238,4.27099,4.27187,13.86,4.27295,4.27679,4.27295,4.27679,14.0,True
'2018-08-22T21:58:00',4.27197,4.27407,4.27117,4.27298,50.21,4.27693,4.28013,4.27693,4.27932,47.34,False
'2018-08-22T21:59:00',4.27202,4.27297,4.27202,4.27297,3.93,4.28009,4.28009,4.27933,4.27933,3.93,False
'2018-08-22T22:00:00',4.27231,4.27368,4.27144,4.27217,22.91,4.27999,4.28032,4.27932,4.27943,21.75,True
'2018-08-22T22:01:00',4.27208,4.27224,4.27187,4.27224,6.73,4.27942,4.27943,4.27933,4.27943,6.0,False
'2018-08-22T22:02:00',4.27224,4.27225,4.27224,4.27225,4.48,4.27943,4.27978,4.27933,4.27933,4.0,False
'2018-08-22T22:03:00',4.27224,4.27224,4.27199,4.27216,17.22,4.27923,4.27923,4.27786,4.27786,12.0,False
'2018-08-22T22:04:00',4.27215,4.27238,4.27194,4.27238,24.92,4.27787,4.27803,4.27682,4.27682,20.0,False
'2018-08-22T22:05:00',4.27227,4.27237,4.27188,4.27207,13.0,4.27683,4.27702,4.27643,4.27643,10.0,False
'2018-08-22T22:06:00',4.27217,4.27217,4.27177,4.27197,10.0,4.27643,4.27643,4.27593,4.27603,10.0,False
'2018-08-22T22:07:00',4.27178,4.27207,4.27107,4.27107,21.0,4.27602,4.27603,4.27473,4.27523,22.5,False
'2018-08-22T22:08:00',4.27097,4.27097,4.27077,4.27077,5.0,4.27523,4.27523,4.27483,4.27483,6.5,False
'2018-08-22T22:09:00',4.27077,4.27077,4.27077,4.27077,2.0,4.27483,4.27483,4.27473,4.27473,2.75,False
'2018-08-22T22:10:00',4.27078,4.27078,4.27067,4.27067,3.0,4.27472,4.27472,4.27463,4.27463,3.0,True
'2018-08-22T22:11:00',4.27068,4.27068,4.27068,4.27068,1.0,4.27462,4.27462,4.27462,4.27462,1.0,False
'2018-08-22T22:12:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27452,4.27452,4.27452,4.27452,1.0,False
'2018-08-22T22:13:00',4.27058,4.27058,4.27058,4.27058,0.0,4.27452,4.27452,4.27452,4.27452,0.0,False
'2018-08-22T22:14:00',4.27008,4.27038,4.27008,4.27038,2.75,4.27452,4.27452,4.27442,4.27442,2.0,True
'2018-08-22T22:15:00',4.27047,4.27097,4.27047,4.27047,4.0,4.27453,4.27463,4.27453,4.27463,4.0,True
'2018-08-22T22:16:00',4.27011,4.27048,4.27011,4.27048,2.12,4.27529,4.27529,4.27462,4.27462,2.94,False
'2018-08-22T22:17:00',4.27047,4.27047,4.27047,4.27047,1.0,4.27453,4.27453,4.27453,4.27453,1.0,False
'2018-08-22T22:18:00',4.27047,4.27047,4.27047,4.27047,0.0,4.27453,4.27453,4.27453,4.27453,0.0,True
'2018-08-22T22:19:00',4.27048,4.27048,4.27048,4.27048,1.0,4.27462,4.27462,4.27462,4.27462,1.0,True
'2018-08-22T22:20:00',4.27188,4.27251,4.27188,4.27233,29.0,4.27462,4.27553,4.27462,4.27498,29.12,False
'2018-08-22T22:21:00',4.27258,4.27321,4.27247,4.2725,35.5,4.27498,4.27543,4.27461,4.27461,40.5,True
'2018-08-22T22:22:00',4.27251,4.27306,4.27251,4.27306,11.5,4.27461,4.27505,4.27461,4.27504,11.5,False
'2018-08-22T22:23:00',4.27306,4.27306,4.26977,4.26977,21.73,4.27511,4.27511,4.27342,4.27343,21.24,False
'2018-08-22T22:24:00',4.26977,4.26987,4.26977,4.26977,18.74,4.27323,4.27393,4.27203,4.27264,15.75,True
'2018-08-22T22:25:00',4.26977,4.26988,4.26977,4.26977,17.0,4.27183,4.27343,4.27183,4.27333,15.87,False
'2018-08-22T22:26:00',4.26977,4.26977,4.26968,4.26968,2.5,4.27323,4.27323,4.27322,4.27322,2.0,False
'2018-08-22T22:27:00',4.26977,4.26978,4.26977,4.26977,48.0,4.27322,4.27322,4.27223,4.27223,53.68,True
'2018-08-22T22:28:00',4.26977,4.26978,4.26977,4.26977,57.0,4.27193,4.27293,4.27172,4.27282,82.52,False
'2018-08-22T22:29:00',4.26977,4.26977,4.26957,4.26957,2.0,4.27293,4.27293,4.27293,4.27293,2.0,True
'2018-08-22T22:30:00',4.26947,4.26977,4.26937,4.26977,35.0,4.27283,4.27303,4.27252,4.27263,35.0,False
'2018-08-22T22:31:00',4.26967,4.26978,4.26957,4.26978,10.0,4.27263,4.27263,4.27203,4.27203,10.0,False
'2018-08-22T22:32:00',4.26907,4.26907,4.26895,4.26907,3.0,4.27203,4.27212,4.27203,4.27203,3.0,False
'2018-08-22T22:33:00',4.26871,4.26907,4.26871,4.26907,2.0,4.27269,4.27269,4.27203,4.27203,2.94,True
'2018-08-22T22:34:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27203,4.27203,4.27203,4.27203,1.0,False
'2018-08-22T22:35:00',4.26907,4.26907,4.26895,4.26907,3.0,4.27203,4.27212,4.27203,4.27203,3.0,False
'2018-08-22T22:36:00',4.26907,4.26907,4.26907,4.26907,3.57,4.27203,4.27203,4.27203,4.27203,3.0,True
'2018-08-22T22:37:00',4.26978,4.26978,4.26978,4.26978,11.0,4.27203,4.27213,4.27202,4.27212,11.5,True
'2018-08-22T22:38:00',4.26978,4.26978,4.26978,4.26978,13.0,4.27203,4.27213,4.27202,4.27213,15.5,False
'2018-08-22T22:39:00',4.26917,4.26917,4.26907,4.26917,12.95,4.27213,4.27213,4.27203,4.27212,13.5,True
'2018-08-22T22:40:00',4.26907,4.26918,4.26907,4.26918,4.0,4.27203,4.27213,4.27203,4.27212,4.5,False
'2018-08-22T22:41:00',4.26907,4.26918,4.26907,4.26917,3.0,4.27203,4.27213,4.27203,4.27213,3.5,True
'2018-08-22T22:42:00',4.26907,4.26918,4.26907,4.26918,4.0,4.27203,4.27213,4.27203,4.27212,5.0,False
'2018-08-22T22:43:00',4.26894,4.26918,4.26894,4.26918,4.0,4.27213,4.27213,4.27212,4.27212,4.5,False
'2018-08-22T22:44:00',4.26917,4.26918,4.26907,4.26917,5.0,4.27213,4.27213,4.27203,4.27212,6.5,True
'2018-08-22T22:45:00',4.26907,4.26977,4.26907,4.26977,9.0,4.27203,4.27213,4.27202,4.27212,10.0,False
'2018-08-22T22:46:00',4.26918,4.26918,4.26908,4.26917,3.0,4.27212,4.27213,4.27212,4.27213,4.0,True
'2018-08-22T22:47:00',4.26927,4.26937,4.26927,4.26928,4.0,4.27213,4.27223,4.27213,4.27213,4.0,True
'2018-08-22T22:48:00',4.26937,4.26937,4.26927,4.26927,3.0,4.27213,4.27233,4.27213,4.27223,3.0,False
'2018-08-22T22:49:00',4.26886,4.26928,4.26886,4.26928,3.19,4.27276,4.27276,4.27213,4.27213,3.25,True
'2018-08-22T22:50:00',4.26937,4.26937,4.26928,4.26928,10.11,4.27213,4.27233,4.27212,4.27222,9.5,False
'2018-08-22T22:51:00',4.26928,4.26928,4.26928,4.26928,4.11,4.27212,4.27222,4.27212,4.27213,3.0,False
'2018-08-22T22:52:00',4.26928,4.26928,4.26917,4.26917,7.11,4.27222,4.27222,4.27212,4.27213,6.5,True
'2018-08-22T22:53:00',4.26917,4.2693,4.26917,4.2693,4.0,4.27207,4.27213,4.27207,4.27212,4.5,False
'2018-08-22T22:54:00',4.26917,4.26917,4.26917,4.26917,2.0,4.27212,4.27213,4.27212,4.27213,2.0,True
'2018-08-22T22:55:00',4.26797,4.26927,4.26797,4.26927,19.62,4.27344,4.27344,4.27173,4.27213,21.12,False
'2018-08-22T22:56:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27213,4.27213,4.27213,4.27213,1.0,True
'2018-08-22T22:57:00',4.26928,4.26928,4.26918,4.26918,2.0,4.27222,4.27222,4.27212,4.27212,2.0,True
'2018-08-22T22:58:00',4.26927,4.26927,4.26917,4.26927,3.0,4.27223,4.27223,4.27213,4.27223,3.0,False
'2018-08-22T22:59:00',4.26871,4.26927,4.26871,4.26927,1.13,4.27279,4.27279,4.27223,4.27223,1.13,False
'2018-08-22T23:00:00',4.26871,4.26917,4.26871,4.26917,0.94,4.27279,4.27279,4.27233,4.27233,0.94,False
'2018-08-22T23:01:00',4.26861,4.26917,4.26861,4.26917,2.44,4.27289,4.27289,4.2721,4.2721,1.69,True
'2018-08-22T23:02:00',4.26917,4.26917,4.26917,4.26917,0.75,4.27233,4.27233,4.27233,4.27233,0.75,False
'2018-08-22T23:03:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-22T23:04:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27233,4.27233,4.27233,4.27233,0.0,True
'2018-08-22T23:05:00',4.26867,4.26926,4.26867,4.26926,3.0,4.27183,4.27229,4.27183,4.27221,3.0,True
'2018-08-22T23:06:00',4.26947,4.26947,4.26937,4.26938,5.0,4.27221,4.27263,4.27221,4.27252,5.0,True
'2018-08-22T23:07:00',4.26948,4.26948,4.26938,4.26947,3.0,4.27262,4.27263,4.27252,4.27263,3.0,False
'2018-08-22T23:08:00',4.26937,4.26948,4.26937,4.26947,6.0,4.27253,4.27263,4.27253,4.27263,6.0,True
'2018-08-22T23:09:00',4.26937,4.26948,4.26937,4.26948,2.0,4.27253,4.27262,4.27253,4.27262,2.0,False
'2018-08-22T23:10:00',4.26938,4.26948,4.26907,4.26907,7.0,4.27252,4.27263,4.27252,4.27263,7.0,False
'2018-08-22T23:11:00',4.26907,4.26917,4.26907,4.26917,7.0,4.27223,4.27233,4.27195,4.27195,7.0,True
'2018-08-22T23:12:00',4.26908,4.26918,4.26907,4.26908,6.0,4.27195,4.27233,4.27195,4.27222,6.0,False
'2018-08-22T23:13:00',4.26918,4.26918,4.26907,4.26907,2.0,4.27232,4.27232,4.27223,4.27223,2.0,True
'2018-08-22T23:14:00',4.26917,4.26917,4.26907,4.26908,4.0,4.27233,4.27233,4.27222,4.27222,4.0,False
'2018-08-22T23:15:00',4.26918,4.26918,4.26907,4.26907,4.0,4.27232,4.27233,4.27222,4.27223,4.0,False
'2018-08-22T23:16:00',4.26917,4.26917,4.26907,4.26907,6.0,4.27233,4.27233,4.27222,4.27223,6.0,True
'2018-08-22T23:17:00',4.26918,4.26918,4.26907,4.26918,5.0,4.27232,4.27233,4.27222,4.27232,5.0,False
'2018-08-22T23:18:00',4.26907,4.26917,4.26907,4.26917,6.0,4.27223,4.27233,4.27222,4.27233,6.0,False
'2018-08-22T23:19:00',4.26907,4.26917,4.26907,4.26917,7.0,4.27223,4.27223,4.27133,4.27133,7.0,True
'2018-08-22T23:20:00',4.26907,4.26917,4.26907,4.26907,3.0,4.27133,4.27233,4.27133,4.27223,3.0,True
'2018-08-22T23:21:00',4.26917,4.26917,4.26907,4.26917,5.0,4.27233,4.27233,4.27223,4.27233,5.0,False
'2018-08-22T23:22:00',4.26908,4.26917,4.26907,4.26907,3.0,4.27222,4.27233,4.27222,4.27223,3.0,True
'2018-08-22T23:23:00',4.26917,4.26918,4.26907,4.26918,7.0,4.27233,4.27233,4.27222,4.27232,7.0,False
'2018-08-22T23:24:00',4.26908,4.26918,4.26907,4.26918,6.0,4.27222,4.27233,4.27222,4.27232,6.0,False
'2018-08-22T23:25:00',4.26907,4.26918,4.26907,4.26908,5.0,4.27223,4.27233,4.27222,4.27222,5.0,True
'2018-08-22T23:26:00',4.26917,4.26917,4.26907,4.26917,5.0,4.27233,4.27233,4.27222,4.27233,5.0,False
'2018-08-22T23:27:00',4.26908,4.26917,4.26907,4.26907,3.0,4.27222,4.27233,4.27222,4.27223,3.0,True
'2018-08-22T23:28:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-22T23:29:00',4.26908,4.26917,4.26907,4.26908,5.0,4.27222,4.27233,4.27222,4.27222,5.0,True
'2018-08-22T23:30:00',4.26918,4.26918,4.26908,4.26917,5.0,4.27232,4.27233,4.27222,4.27233,5.0,False
'2018-08-22T23:31:00',4.26907,4.26917,4.26907,4.26907,3.0,4.27223,4.27233,4.27223,4.27223,3.0,False
'2018-08-22T23:32:00',4.26917,4.26918,4.26857,4.26857,8.24,4.27233,4.27233,4.27118,4.27118,8.0,False
'2018-08-22T23:33:00',4.26857,4.26867,4.26788,4.26788,9.12,4.27119,4.27119,4.27028,4.27028,9.0,True
'2018-08-22T23:34:00',4.26712,4.26787,4.26712,4.26787,2.19,4.27178,4.27178,4.27103,4.27103,2.19,False
'2018-08-22T23:35:00',4.26787,4.26787,4.26787,4.26787,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-08-22T23:36:00',4.26788,4.26788,4.26777,4.26777,2.0,4.27102,4.27102,4.27093,4.27093,2.0,True
'2018-08-22T23:37:00',4.26788,4.26788,4.26788,4.26788,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-08-22T23:38:00',4.26712,4.26787,4.26712,4.26787,2.19,4.27168,4.27168,4.27103,4.27103,2.19,False
'2018-08-22T23:39:00',4.26777,4.26777,4.26777,4.26777,1.0,4.27093,4.27093,4.27093,4.27093,1.0,True
'2018-08-22T23:40:00',4.26712,4.26787,4.26712,4.26787,2.19,4.27168,4.27168,4.27103,4.27103,2.56,False
'2018-08-22T23:41:00',4.26787,4.26787,4.26787,4.26787,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-08-22T23:42:00',4.26711,4.26787,4.26711,4.26787,2.19,4.27169,4.27169,4.27103,4.27103,2.19,True
'2018-08-22T23:43:00',4.26788,4.26788,4.26788,4.26788,1.0,4.27102,4.27102,4.27102,4.27102,1.0,False
'2018-08-22T23:44:00',4.26788,4.26788,4.26788,4.26788,0.0,4.27102,4.27102,4.27102,4.27102,0.0,False
'2018-08-22T23:45:00',4.26787,4.26807,4.26778,4.26787,9.0,4.27143,4.27143,4.27092,4.27103,9.0,False
'2018-08-22T23:46:00',4.26797,4.26797,4.26787,4.26787,4.0,4.27113,4.27113,4.27103,4.27103,4.0,True
'2018-08-22T23:47:00',4.26787,4.26788,4.26787,4.26788,2.0,4.27113,4.27113,4.27102,4.27102,2.0,False
'2018-08-22T23:48:00',4.26797,4.26797,4.26787,4.26787,2.0,4.27113,4.27113,4.27103,4.27103,2.0,True
'2018-08-22T23:49:00',4.26818,4.26818,4.26817,4.26818,3.0,4.27082,4.27082,4.27073,4.27082,3.0,False
'2018-08-22T23:50:00',4.26817,4.26817,4.26817,4.26817,1.0,4.27073,4.27073,4.27073,4.27073,1.0,False
'2018-08-22T23:51:00',4.26751,4.26817,4.26751,4.26807,3.19,4.27139,4.27139,4.27073,4.27073,3.19,True
'2018-08-22T23:52:00',4.26817,4.26818,4.26807,4.26817,4.0,4.27083,4.27083,4.27072,4.27083,4.0,False
'2018-08-22T23:53:00',4.26817,4.26818,4.26807,4.26817,4.0,4.27073,4.27082,4.27073,4.27073,4.0,True
'2018-08-22T23:54:00',4.26808,4.26818,4.26808,4.26818,3.0,4.27072,4.27082,4.27072,4.27072,3.0,False
'2018-08-22T23:55:00',4.26807,4.26817,4.26807,4.26817,2.0,4.27073,4.27073,4.27073,4.27073,2.0,True
'2018-08-22T23:56:00',4.26751,4.26818,4.26751,4.26818,2.19,4.27139,4.27139,4.27072,4.27072,2.19,False
'2018-08-22T23:57:00',4.26752,4.26817,4.26752,4.26817,2.19,4.27138,4.27138,4.27073,4.27073,2.19,True
'2018-08-22T23:58:00',4.26818,4.26818,4.26818,4.26818,1.0,4.27072,4.27072,4.27072,4.27072,1.0,False
'2018-08-22T23:59:00',4.26818,4.26818,4.26818,4.26818,0.0,4.27072,4.27072,4.27072,4.27072,0.0,True
'2018-08-23T00:00:00',4.26818,4.26852,4.26787,4.26851,36.95,4.27005,4.27083,4.26956,4.27083,39.75,True
'2018-08-23T00:01:00',4.26857,4.26872,4.26857,4.26867,3.01,4.27083,4.27133,4.27083,4.27133,5.25,False
'2018-08-23T00:02:00',4.26867,4.26867,4.26867,4.26867,0.0,4.27133,4.27133,4.27133,4.27133,0.0,False
'2018-08-23T00:03:00',4.26867,4.26867,4.26867,4.26867,0.0,4.27133,4.27133,4.27133,4.27133,0.0,False
'2018-08-23T00:04:00',4.26867,4.26867,4.26813,4.26867,2.75,4.27079,4.27079,4.27079,4.27079,2.75,False
'2018-08-23T00:05:00',4.26867,4.26868,4.26815,4.26868,3.19,4.27065,4.27065,4.27065,4.27065,3.0,True
'2018-08-23T00:06:00',4.26868,4.26868,4.26811,4.26868,3.19,4.27132,4.27156,4.27132,4.27132,3.0,False
'2018-08-23T00:07:00',4.26811,4.26867,4.26811,4.26867,2.19,4.27156,4.27156,4.27133,4.27133,2.0,False
'2018-08-23T00:08:00',4.26812,4.26868,4.26812,4.26838,13.52,4.27156,4.27156,4.27044,4.27063,12.0,True
'2018-08-23T00:09:00',4.26838,4.26838,4.26838,4.26838,1.0,4.27092,4.27092,4.27092,4.27092,1.0,True
'2018-08-23T00:10:00',4.26838,4.26847,4.26828,4.26838,5.0,4.27028,4.27103,4.27028,4.27102,5.0,False
'2018-08-23T00:11:00',4.26821,4.26837,4.26821,4.26837,3.0,4.27159,4.2721,4.27103,4.27103,3.31,False
'2018-08-23T00:12:00',4.26837,4.26837,4.26837,4.26837,0.0,4.27103,4.27103,4.27103,4.27103,0.0,False
'2018-08-23T00:13:00',4.26837,4.26837,4.26837,4.26837,0.0,4.27103,4.27103,4.27103,4.27103,0.0,True
'2018-08-23T00:14:00',4.26838,4.26868,4.26838,4.26868,12.9,4.27102,4.27132,4.27099,4.27132,11.19,False
'2018-08-23T00:15:00',4.26868,4.26868,4.26858,4.26868,9.95,4.27132,4.27132,4.27112,4.27122,10.14,False
'2018-08-23T00:16:00',4.26847,4.26847,4.26847,4.26847,1.0,4.27113,4.27113,4.27113,4.27113,1.0,False
'2018-08-23T00:17:00',4.26814,4.26847,4.26814,4.26847,2.0,4.27211,4.27211,4.27113,4.27113,2.12,True
'2018-08-23T00:18:00',4.26848,4.26867,4.26848,4.26866,4.5,4.27112,4.27116,4.27112,4.27116,4.5,False
'2018-08-23T00:19:00',4.26865,4.26866,4.26865,4.26866,2.0,4.27117,4.27117,4.27116,4.27116,2.0,False
'2018-08-23T00:20:00',4.2687,4.26872,4.26857,4.26857,3.0,4.27116,4.27116,4.27109,4.27109,3.5,True
'2018-08-23T00:21:00',4.26857,4.26858,4.26857,4.26858,3.5,4.27108,4.27109,4.27108,4.27109,3.5,False
'2018-08-23T00:22:00',4.26857,4.26857,4.26857,4.26857,2.0,4.27109,4.2711,4.27109,4.2711,2.0,True
'2018-08-23T00:23:00',4.26857,4.26858,4.26857,4.26858,4.0,4.27109,4.2711,4.27109,4.27109,4.0,True
'2018-08-23T00:24:00',4.26858,4.26866,4.26858,4.26866,5.0,4.2711,4.2711,4.27109,4.27109,5.0,False
'2018-08-23T00:25:00',4.26865,4.26865,4.26865,4.26865,1.0,4.2711,4.2711,4.2711,4.2711,1.0,True
'2018-08-23T00:26:00',4.26872,4.26872,4.26872,4.26872,1.5,4.27112,4.27112,4.27112,4.27112,1.5,False
'2018-08-23T00:27:00',4.26871,4.26872,4.26871,4.26872,2.0,4.27113,4.27113,4.27112,4.27112,2.0,False
'2018-08-23T00:28:00',4.26871,4.26872,4.26871,4.26871,3.0,4.27113,4.27113,4.27112,4.27113,3.0,False
'2018-08-23T00:29:00',4.26872,4.26872,4.26871,4.26871,2.0,4.27112,4.27113,4.27112,4.27113,2.0,False
'2018-08-23T00:30:00',4.26872,4.26872,4.26871,4.26871,2.0,4.27112,4.27113,4.27112,4.27113,2.0,True
'2018-08-23T00:31:00',4.26872,4.26872,4.26872,4.26872,1.0,4.27112,4.27112,4.27112,4.27112,1.0,False
'2018-08-23T00:32:00',4.26871,4.26871,4.26871,4.26871,1.0,4.27113,4.27113,4.27113,4.27113,1.0,True
'2018-08-23T00:33:00',4.26872,4.26872,4.26872,4.26872,1.0,4.27112,4.27112,4.27112,4.27112,1.0,False
'2018-08-23T00:34:00',4.26871,4.26871,4.26871,4.26871,1.0,4.27113,4.27113,4.27113,4.27113,1.0,True
'2018-08-23T00:35:00',4.26873,4.26897,4.26873,4.26896,5.5,4.27111,4.27122,4.27111,4.27122,6.0,False
'2018-08-23T00:36:00',4.26897,4.26897,4.26896,4.26896,2.0,4.27121,4.27122,4.27121,4.27122,3.0,True
'2018-08-23T00:37:00',4.26896,4.26897,4.26896,4.26897,3.5,4.27121,4.27122,4.27121,4.27121,3.5,False
'2018-08-23T00:38:00',4.26897,4.26897,4.26878,4.26879,4.5,4.2712,4.2712,4.27116,4.27116,4.0,False
'2018-08-23T00:39:00',4.26878,4.26881,4.26868,4.2687,4.0,4.27118,4.27118,4.27111,4.27111,4.0,True
'2018-08-23T00:40:00',4.26869,4.26875,4.26869,4.26875,4.0,4.27112,4.27114,4.27111,4.27114,4.0,False
'2018-08-23T00:41:00',4.26874,4.26874,4.26869,4.26869,2.5,4.27115,4.27115,4.27112,4.27112,2.5,False
'2018-08-23T00:42:00',4.26869,4.26869,4.26869,4.26869,0.0,4.27112,4.27112,4.27112,4.27112,0.0,False
'2018-08-23T00:43:00',4.26868,4.26868,4.26868,4.26868,1.0,4.27113,4.27113,4.27113,4.27113,1.0,False
'2018-08-23T00:44:00',4.26868,4.26868,4.26868,4.26868,0.0,4.27113,4.27113,4.27113,4.27113,0.0,True
'2018-08-23T00:45:00',4.26869,4.26869,4.26869,4.26869,1.0,4.27112,4.27112,4.27112,4.27112,1.0,False
'2018-08-23T00:46:00',4.26859,4.26859,4.26859,4.26859,1.0,4.27109,4.27109,4.27109,4.27109,1.0,True
'2018-08-23T00:47:00',4.2686,4.2686,4.2686,4.2686,1.0,4.27108,4.27108,4.27108,4.27108,1.0,False
'2018-08-23T00:48:00',4.26858,4.26859,4.26858,4.26858,3.0,4.2711,4.2711,4.27109,4.2711,3.0,True
'2018-08-23T00:49:00',4.26865,4.26866,4.26865,4.26866,2.0,4.27111,4.27111,4.2711,4.2711,2.0,True
'2018-08-23T00:50:00',4.26865,4.26887,4.26865,4.26882,5.19,4.27111,4.27118,4.27111,4.27116,5.0,False
'2018-08-23T00:51:00',4.26881,4.26882,4.26881,4.26881,3.0,4.27117,4.27117,4.27116,4.27117,3.0,True
'2018-08-23T00:52:00',4.26882,4.26882,4.26882,4.26882,1.0,4.27116,4.27116,4.27116,4.27116,1.0,False
'2018-08-23T00:53:00',4.2688,4.2688,4.26867,4.26871,10.0,4.27118,4.27123,4.27112,4.27113,10.0,False
'2018-08-23T00:54:00',4.26872,4.26872,4.26871,4.26871,2.5,4.27112,4.27113,4.27112,4.27113,2.5,False
'2018-08-23T00:55:00',4.26859,4.26869,4.26859,4.26869,3.5,4.27111,4.27113,4.27111,4.27113,3.0,True
'2018-08-23T00:56:00',4.26869,4.26872,4.26869,4.26872,3.0,4.27119,4.27123,4.27119,4.27123,3.5,False
'2018-08-23T00:57:00',4.26872,4.26872,4.26871,4.26871,3.0,4.2713,4.2713,4.27123,4.27123,3.0,False
'2018-08-23T00:58:00',4.2687,4.2687,4.26801,4.26857,4.19,4.27123,4.27174,4.27123,4.27123,4.19,True
'2018-08-23T00:59:00',4.26801,4.26858,4.26801,4.26858,2.19,4.27179,4.27179,4.27122,4.27122,2.19,True
'2018-08-23T01:00:00',4.26872,4.26881,4.26872,4.2688,8.0,4.27122,4.27133,4.27122,4.27129,8.88,False
'2018-08-23T01:01:00',4.2688,4.26881,4.2688,4.26881,4.0,4.27122,4.27129,4.27122,4.27122,4.0,True
'2018-08-23T01:02:00',4.26881,4.26881,4.26881,4.26881,1.0,4.27123,4.27123,4.27123,4.27123,1.0,False
'2018-08-23T01:03:00',4.26857,4.26858,4.26801,4.26858,3.19,4.27123,4.27179,4.27122,4.27122,3.19,False
'2018-08-23T01:04:00',4.26857,4.26857,4.26857,4.26857,1.0,4.27123,4.27123,4.27123,4.27123,1.0,True
'2018-08-23T01:05:00',4.26858,4.26887,4.26858,4.26887,8.95,4.27122,4.2713,4.27122,4.2713,8.95,False
'2018-08-23T01:06:00',4.26887,4.26887,4.26887,4.26887,0.0,4.2713,4.2713,4.2713,4.2713,0.0,True
'2018-08-23T01:07:00',4.26888,4.26888,4.26888,4.26888,1.0,4.27129,4.27129,4.27129,4.27129,1.0,False
'2018-08-23T01:08:00',4.26887,4.26887,4.26887,4.26887,1.0,4.2713,4.2713,4.2713,4.2713,1.0,False
'2018-08-23T01:09:00',4.26888,4.26888,4.26886,4.26886,2.0,4.27129,4.27129,4.27124,4.27124,2.0,False
'2018-08-23T01:10:00',4.26886,4.26886,4.26886,4.26886,1.0,4.27122,4.27122,4.27122,4.27122,1.0,True
'2018-08-23T01:11:00',4.26887,4.26887,4.26887,4.26887,2.0,4.27122,4.27123,4.27122,4.27123,2.0,False
'2018-08-23T01:12:00',4.26886,4.26886,4.26886,4.26886,12.21,4.27123,4.27124,4.27123,4.27124,10.0,True
'2018-08-23T01:13:00',4.26887,4.26887,4.26887,4.26887,15.47,4.27123,4.27123,4.27123,4.27123,13.0,False
'2018-08-23T01:14:00',4.26887,4.26887,4.26885,4.26886,3.19,4.27121,4.27121,4.27121,4.27121,3.0,True
'2018-08-23T01:15:00',4.26887,4.26887,4.26886,4.26887,3.5,4.27123,4.27124,4.27123,4.27123,3.5,False
'2018-08-23T01:16:00',4.26886,4.26886,4.26886,4.26886,1.0,4.27124,4.27124,4.27124,4.27124,1.0,False
'2018-08-23T01:17:00',4.26887,4.26887,4.26886,4.26886,2.0,4.27123,4.27124,4.27123,4.27124,2.0,True
'2018-08-23T01:18:00',4.26887,4.26887,4.26887,4.26887,1.0,4.27123,4.27123,4.27123,4.27123,1.0,False
'2018-08-23T01:19:00',4.26886,4.26886,4.26886,4.26886,1.0,4.27124,4.27124,4.27124,4.27124,1.0,False
'2018-08-23T01:20:00',4.26886,4.26886,4.26886,4.26886,0.0,4.27124,4.27124,4.27124,4.27124,0.0,False
'2018-08-23T01:21:00',4.26887,4.26887,4.26881,4.26881,3.5,4.27123,4.27126,4.27123,4.27126,3.5,False
'2018-08-23T01:22:00',4.26881,4.26881,4.26881,4.26881,1.0,4.27123,4.27123,4.27123,4.27123,1.0,True
'2018-08-23T01:23:00',4.2688,4.2688,4.2688,4.2688,14.14,4.27123,4.27127,4.27123,4.27127,12.5,False
'2018-08-23T01:24:00',4.26881,4.26881,4.2688,4.2688,2.0,4.27126,4.27127,4.27126,4.27127,2.0,False
'2018-08-23T01:25:00',4.2688,4.2688,4.2688,4.2688,0.0,4.27127,4.27127,4.27127,4.27127,0.0,True
'2018-08-23T01:26:00',4.26881,4.26881,4.26881,4.26881,1.0,4.27126,4.27126,4.27126,4.27126,1.0,False
'2018-08-23T01:27:00',4.2688,4.2688,4.2688,4.2688,1.0,4.27127,4.27127,4.27127,4.27127,1.0,False
'2018-08-23T01:28:00',4.2688,4.26881,4.2688,4.2688,3.0,4.27104,4.27104,4.27104,4.27104,3.0,True
'2018-08-23T01:29:00',4.2688,4.26881,4.2688,4.26881,2.0,4.27127,4.27127,4.27126,4.27126,2.0,False
'2018-08-23T01:30:00',4.2688,4.26881,4.2688,4.2688,12.33,4.27127,4.27127,4.27123,4.27123,12.33,False
'2018-08-23T01:31:00',4.26881,4.26882,4.26876,4.26876,14.0,4.27123,4.27123,4.27111,4.27111,11.64,False
'2018-08-23T01:32:00',4.26877,4.26877,4.26876,4.26876,7.5,4.2711,4.27111,4.2711,4.27111,7.0,True
'2018-08-23T01:33:00',4.26877,4.26877,4.26877,4.26877,1.0,4.2711,4.2711,4.2711,4.2711,1.0,False
'2018-08-23T01:34:00',4.26877,4.26877,4.26876,4.26877,4.0,4.27072,4.27072,4.27072,4.27072,3.0,True
'2018-08-23T01:35:00',4.26877,4.2688,4.26876,4.2688,11.26,4.2711,4.27111,4.27087,4.27087,10.19,True
'2018-08-23T01:36:00',4.2688,4.2688,4.26879,4.26879,9.76,4.27087,4.27117,4.27087,4.27117,8.0,True
'2018-08-23T01:37:00',4.26877,4.2688,4.26877,4.2688,2.0,4.27133,4.27133,4.27123,4.27123,2.0,False
'2018-08-23T01:38:00',4.26881,4.26881,4.2688,4.2688,2.0,4.27122,4.27123,4.27122,4.27123,2.0,True
'2018-08-23T01:39:00',4.26881,4.26881,4.26881,4.26881,1.0,4.27122,4.27122,4.27122,4.27122,1.0,False
'2018-08-23T01:40:00',4.26881,4.26881,4.2688,4.2688,2.5,4.27053,4.27053,4.27053,4.27053,2.0,True
'2018-08-23T01:41:00',4.2688,4.26881,4.2688,4.2688,4.0,4.2712,4.27123,4.2712,4.27123,4.0,False
'2018-08-23T01:42:00',4.26881,4.26881,4.2688,4.2688,2.5,4.27122,4.27123,4.27122,4.27123,2.5,False
'2018-08-23T01:43:00',4.26881,4.26881,4.2688,4.2688,2.0,4.27122,4.27123,4.27122,4.27123,2.0,True
'2018-08-23T01:44:00',4.2688,4.26881,4.2688,4.26881,2.0,4.27122,4.27122,4.27122,4.27122,2.5,False
'2018-08-23T01:45:00',4.2688,4.26881,4.2688,4.2688,5.0,4.27123,4.27123,4.27122,4.27122,5.75,True
'2018-08-23T01:46:00',4.26881,4.26881,4.2688,4.2688,3.5,4.27122,4.27123,4.27122,4.27123,3.5,True
'2018-08-23T01:47:00',4.26881,4.26881,4.26881,4.26881,1.0,4.27122,4.27122,4.27122,4.27122,1.0,False
'2018-08-23T01:48:00',4.2688,4.26881,4.2688,4.2688,4.0,4.27123,4.27123,4.27122,4.27122,5.0,False
'2018-08-23T01:49:00',4.26881,4.26881,4.2688,4.2688,2.0,4.27122,4.27122,4.27122,4.27122,2.5,False
'2018-08-23T01:50:00',4.26881,4.26881,4.2688,4.2688,2.5,4.27122,4.27122,4.27122,4.27122,2.5,True
'2018-08-23T01:51:00',4.26881,4.26881,4.2688,4.26881,3.0,4.27122,4.27123,4.27122,4.27122,4.0,True
'2018-08-23T01:52:00',4.2688,4.26885,4.2688,4.26885,3.0,4.27123,4.27123,4.27122,4.27122,3.5,True
'2018-08-23T01:53:00',4.26885,4.26886,4.26885,4.26886,6.0,4.27123,4.27123,4.27122,4.27122,5.0,False
'2018-08-23T01:54:00',4.26885,4.26885,4.26885,4.26885,1.5,4.27122,4.27122,4.27122,4.27122,1.0,True
'2018-08-23T01:55:00',4.26886,4.26886,4.26885,4.26885,4.0,4.27122,4.27129,4.27122,4.27123,4.0,False
'2018-08-23T01:56:00',4.26885,4.26885,4.26885,4.26885,0.0,4.27123,4.27123,4.27123,4.27123,0.0,True
'2018-08-23T01:57:00',4.26886,4.26886,4.26886,4.26886,3.0,4.27123,4.27129,4.27122,4.27122,3.0,False
'2018-08-23T01:58:00',4.26884,4.26886,4.26868,4.26886,7.0,4.27122,4.27128,4.27122,4.27122,7.0,True
'2018-08-23T01:59:00',4.26886,4.26886,4.26886,4.26886,1.0,4.27123,4.27123,4.27123,4.27123,1.0,False
'2018-08-23T02:00:00',4.26885,4.26885,4.26885,4.26885,1.0,4.27123,4.27123,4.27123,4.27123,1.0,True
'2018-08-23T02:01:00',4.26888,4.26888,4.26888,4.26888,1.5,4.27123,4.27123,4.27123,4.27123,1.0,False
'2018-08-23T02:02:00',4.26888,4.26888,4.26888,4.26888,4.0,4.27137,4.27137,4.27122,4.27123,4.87,True
'2018-08-23T02:03:00',4.26888,4.26888,4.26888,4.26888,1.0,4.27137,4.27137,4.27137,4.27137,1.87,False
'2018-08-23T02:04:00',4.26888,4.26888,4.26887,4.26887,2.0,4.27136,4.27137,4.27136,4.27137,2.0,True
'2018-08-23T02:05:00',4.26888,4.26889,4.26888,4.26889,2.5,4.27137,4.27138,4.27137,4.27138,3.24,True
'2018-08-23T02:06:00',4.2689,4.2689,4.2689,4.2689,1.0,4.27138,4.27138,4.27138,4.27138,1.37,False
'2018-08-23T02:07:00',4.26889,4.26889,4.26888,4.26888,2.0,4.27138,4.27139,4.27138,4.27139,2.0,True
'2018-08-23T02:08:00',4.26889,4.26889,4.26889,4.26889,1.0,4.27139,4.27139,4.27139,4.27139,1.87,False
'2018-08-23T02:09:00',4.26867,4.26887,4.26867,4.26887,3.5,4.27153,4.27153,4.27139,4.27139,4.99,False
'2018-08-23T02:10:00',4.26887,4.26887,4.26887,4.26887,0.0,4.27139,4.27139,4.27139,4.27139,0.0,False
'2018-08-23T02:11:00',4.26886,4.26886,4.26886,4.26886,1.0,4.2714,4.2714,4.2714,4.2714,1.0,True
'2018-08-23T02:12:00',4.26888,4.26888,4.26888,4.26888,1.0,4.27138,4.27138,4.27138,4.27138,1.0,True
'2018-08-23T02:13:00',4.26887,4.26889,4.26887,4.26889,3.5,4.27127,4.27139,4.27127,4.27139,3.0,True
'2018-08-23T02:14:00',4.2689,4.2689,4.2689,4.2689,1.0,4.27139,4.27139,4.27139,4.27139,1.0,False
'2018-08-23T02:15:00',4.26889,4.26889,4.26888,4.26888,2.5,4.2714,4.2714,4.2713,4.2713,2.5,False
'2018-08-23T02:16:00',4.26888,4.26888,4.26887,4.26887,2.0,4.27131,4.27132,4.27131,4.27132,2.0,True
'2018-08-23T02:17:00',4.26888,4.26888,4.26888,4.26888,1.0,4.2713,4.2713,4.2713,4.2713,1.0,False
'2018-08-23T02:18:00',4.26888,4.26888,4.26887,4.26887,5.0,4.27131,4.27131,4.27131,4.27131,5.0,True
'2018-08-23T02:19:00',4.26887,4.26887,4.26887,4.26887,1.0,4.27132,4.27132,4.27132,4.27132,1.0,True
'2018-08-23T02:20:00',4.26888,4.26888,4.26888,4.26888,1.0,4.2713,4.2713,4.2713,4.2713,1.0,False
'2018-08-23T02:21:00',4.26888,4.26888,4.26887,4.26887,5.0,4.27131,4.27131,4.27131,4.27131,4.5,False
'2018-08-23T02:22:00',4.26887,4.26888,4.26868,4.26885,5.0,4.27132,4.27152,4.27131,4.27131,5.37,False
'2018-08-23T02:23:00',4.26885,4.26885,4.26885,4.26885,0.0,4.27131,4.27131,4.27131,4.27131,0.0,True
'2018-08-23T02:24:00',4.26886,4.26886,4.26886,4.26886,1.0,4.2713,4.2713,4.2713,4.2713,1.0,False
'2018-08-23T02:25:00',4.26884,4.26885,4.26884,4.26884,3.0,4.27132,4.27132,4.27131,4.27132,3.0,True
'2018-08-23T02:26:00',4.26886,4.2689,4.26886,4.2689,4.5,4.2713,4.27142,4.2713,4.27142,4.5,True
'2018-08-23T02:27:00',4.26891,4.26891,4.26891,4.26891,1.0,4.27141,4.27141,4.27141,4.27141,1.0,False
'2018-08-23T02:28:00',4.2689,4.2689,4.26889,4.2689,3.0,4.27142,4.27143,4.27142,4.27142,3.0,False
'2018-08-23T02:29:00',4.26867,4.26886,4.26867,4.26886,2.0,4.27153,4.27153,4.27149,4.27149,2.74,False
'2018-08-23T02:30:00',4.26887,4.2689,4.26886,4.2689,3.5,4.27148,4.27149,4.27141,4.27141,4.24,False
'2018-08-23T02:31:00',4.26889,4.26889,4.26889,4.26889,1.5,4.27143,4.27143,4.27143,4.27143,1.12,False
'2018-08-23T02:32:00',4.26889,4.26889,4.26889,4.26889,1.5,4.27141,4.27141,4.27141,4.27141,1.5,True
'2018-08-23T02:33:00',4.2689,4.2689,4.2689,4.2689,1.0,4.2714,4.2714,4.2714,4.2714,1.0,False
'2018-08-23T02:34:00',4.26889,4.26889,4.26888,4.26888,4.0,4.27141,4.27142,4.27141,4.27142,4.0,False
'2018-08-23T02:35:00',4.26889,4.26889,4.26887,4.26887,4.0,4.27141,4.27142,4.27122,4.27122,4.0,True
'2018-08-23T02:36:00',4.26887,4.26888,4.26886,4.26887,50.0,4.2712,4.27134,4.2712,4.27134,56.27,True
'2018-08-23T02:37:00',4.26887,4.26888,4.26887,4.26888,45.0,4.27134,4.27134,4.27133,4.27133,53.55,False
'2018-08-23T02:38:00',4.26887,4.26887,4.26887,4.26887,29.0,4.27134,4.27134,4.27134,4.27134,33.56,False
'2018-08-23T02:39:00',4.26887,4.26887,4.26887,4.26887,17.0,4.27134,4.27134,4.27134,4.27134,20.23,True
'2018-08-23T02:40:00',4.26887,4.26887,4.26867,4.26886,28.19,4.27134,4.27143,4.27134,4.2714,49.7,False
'2018-08-23T02:41:00',4.26886,4.26886,4.26886,4.26886,22.0,4.2714,4.2714,4.2714,4.2714,34.32,False
'2018-08-23T02:42:00',4.26886,4.26886,4.26885,4.26885,27.0,4.2714,4.27141,4.2714,4.27141,54.62,False
'2018-08-23T02:43:00',4.26885,4.26888,4.26884,4.26888,39.0,4.2714,4.27141,4.27126,4.27131,45.66,False
'2018-08-23T02:44:00',4.26888,4.26889,4.26888,4.26888,49.5,4.27131,4.27131,4.2713,4.27131,65.74,True
'2018-08-23T02:45:00',4.26888,4.26889,4.26888,4.26889,46.0,4.27131,4.27132,4.27131,4.27131,52.17,True
'2018-08-23T02:46:00',4.26889,4.26889,4.26867,4.26889,55.88,4.27131,4.27143,4.27131,4.27132,58.86,False
'2018-08-23T02:47:00',4.26889,4.26889,4.26888,4.26889,57.5,4.27132,4.27132,4.27132,4.27132,64.62,False
'2018-08-23T02:48:00',4.26889,4.26889,4.26888,4.26889,46.0,4.27132,4.27133,4.27131,4.27131,54.74,False
'2018-08-23T02:49:00',4.26889,4.26889,4.26867,4.26888,40.38,4.27131,4.27133,4.27039,4.27039,46.46,True
'2018-08-23T02:50:00',4.26888,4.26888,4.26888,4.26888,9.0,4.27134,4.27134,4.27134,4.27134,7.14,False
'2018-08-23T02:51:00',4.26888,4.26889,4.26888,4.26888,26.5,4.27134,4.27134,4.27134,4.27134,27.3,True
'2018-08-23T02:52:00',4.26888,4.26888,4.26888,4.26888,12.5,4.27134,4.27135,4.27134,4.27135,14.28,False
'2018-08-23T02:53:00',4.26888,4.26888,4.26888,4.26888,39.0,4.27134,4.27134,4.27134,4.27134,30.94,True
'2018-08-23T02:54:00',4.26889,4.26889,4.26889,4.26889,27.5,4.27133,4.27133,4.27133,4.27133,28.56,False
'2018-08-23T02:55:00',4.26888,4.26889,4.26888,4.26888,25.0,4.27135,4.27135,4.27134,4.27135,29.75,True
'2018-08-23T02:56:00',4.26888,4.26889,4.26868,4.26889,43.69,4.27134,4.27142,4.27134,4.27134,39.2,True
'2018-08-23T02:57:00',4.2689,4.26898,4.2689,4.26898,25.0,4.27133,4.27134,4.27133,4.27134,32.25,False
'2018-08-23T02:58:00',4.26898,4.26898,4.26889,4.26889,17.0,4.27134,4.27134,4.27134,4.27134,20.23,False
'2018-08-23T02:59:00',4.26889,4.26889,4.26889,4.26889,18.5,4.27134,4.27134,4.27134,4.27134,21.35,True
'2018-08-23T03:00:00',4.26889,4.26891,4.26867,4.26891,60.06,4.27134,4.27143,4.27133,4.2714,87.85,False
'2018-08-23T03:01:00',4.26891,4.26891,4.26857,4.26857,73.56,4.2714,4.27143,4.27129,4.27143,99.71,True
'2018-08-23T03:02:00',4.26887,4.26887,4.26887,4.26887,36.5,4.2713,4.2713,4.2713,4.2713,42.39,False
'2018-08-23T03:03:00',4.26886,4.26886,4.26886,4.26886,39.0,4.27131,4.27131,4.27131,4.27131,46.41,False
'2018-08-23T03:04:00',4.26886,4.26887,4.26886,4.26886,38.0,4.27131,4.27131,4.2713,4.27131,45.22,True
'2018-08-23T03:05:00',4.26891,4.26891,4.26867,4.26888,53.62,4.27139,4.27143,4.27139,4.27141,78.89,True
'2018-08-23T03:06:00',4.26888,4.27003,4.26888,4.27003,18.0,4.27141,4.27141,4.2714,4.2714,32.64,False
'2018-08-23T03:07:00',4.26915,4.26915,4.26896,4.26897,6.5,4.27139,4.27141,4.27139,4.27141,8.72,False
'2018-08-23T03:08:00',4.26897,4.26897,4.26897,4.26897,2.25,4.2714,4.2714,4.2714,4.2714,1.37,True
'2018-08-23T03:09:00',4.26896,4.26897,4.26896,4.26897,3.0,4.27141,4.27141,4.27141,4.27141,2.74,False
'2018-08-23T03:10:00',4.26898,4.26907,4.26896,4.26896,4.0,4.27141,4.27141,4.2714,4.27141,5.48,True
'2018-08-23T03:11:00',4.26897,4.26906,4.26896,4.26906,5.75,4.2714,4.27141,4.27132,4.27132,5.74,False
'2018-08-23T03:12:00',4.26903,4.26906,4.2689,4.26906,5.0,4.27132,4.27132,4.27131,4.27132,5.0,False
'2018-08-23T03:13:00',4.2689,4.26906,4.26889,4.26889,4.5,4.27131,4.27132,4.27131,4.27132,4.0,False
'2018-08-23T03:14:00',4.26896,4.26896,4.26889,4.26889,4.5,4.27132,4.27132,4.27131,4.27132,4.0,True
'2018-08-23T03:15:00',4.26895,4.26906,4.26893,4.26893,8.0,4.27132,4.27132,4.2713,4.2713,7.0,True
'2018-08-23T03:16:00',4.26888,4.26906,4.26888,4.26894,7.5,4.2713,4.27132,4.2713,4.27131,8.0,True
'2018-08-23T03:17:00',4.26895,4.26907,4.26893,4.26893,6.5,4.27131,4.27134,4.27131,4.27134,8.61,True
'2018-08-23T03:18:00',4.26907,4.26907,4.26893,4.26896,4.5,4.27134,4.27134,4.27134,4.27134,6.48,False
'2018-08-23T03:19:00',4.26893,4.26896,4.26893,4.26896,3.0,4.27134,4.27134,4.27134,4.27134,4.11,True
'2018-08-23T03:20:00',4.26896,4.26906,4.26893,4.26905,8.5,4.27131,4.2714,4.27131,4.2714,11.09,True
'2018-08-23T03:21:00',4.26897,4.26906,4.26897,4.26906,3.0,4.27144,4.27144,4.27143,4.27144,5.37,False
'2018-08-23T03:22:00',4.26896,4.26903,4.26891,4.26903,7.0,4.27144,4.27147,4.27143,4.27144,10.24,True
'2018-08-23T03:23:00',4.26898,4.26921,4.26882,4.26921,23.0,4.27137,4.27139,4.27129,4.27135,29.74,False
'2018-08-23T03:24:00',4.26921,4.26921,4.26892,4.26892,9.0,4.27134,4.27134,4.27131,4.27133,10.09,False
'2018-08-23T03:25:00',4.26897,4.26906,4.26889,4.26889,6.5,4.27133,4.27134,4.27133,4.27133,8.1,False
'2018-08-23T03:26:00',4.26884,4.26907,4.26884,4.26884,7.5,4.27133,4.27136,4.27133,4.27133,9.98,True
'2018-08-23T03:27:00',4.26896,4.26906,4.26884,4.26885,7.0,4.27133,4.27135,4.27132,4.27132,8.48,True
'2018-08-23T03:28:00',4.26893,4.26932,4.26884,4.26931,20.5,4.27132,4.27135,4.2713,4.27133,29.78,False
'2018-08-23T03:29:00',4.26931,4.26937,4.26889,4.2689,5.0,4.27133,4.27133,4.27132,4.27132,6.55,True
'2018-08-23T03:30:00',4.26899,4.26906,4.26889,4.26906,4.0,4.27132,4.27133,4.27132,4.27132,4.86,True
'2018-08-23T03:31:00',4.26896,4.26906,4.26888,4.26906,4.5,4.27132,4.27134,4.27132,4.27134,4.49,False
'2018-08-23T03:32:00',4.26888,4.26898,4.26883,4.26898,11.5,4.27134,4.27136,4.27128,4.27129,14.06,True
'2018-08-23T03:33:00',4.26898,4.26906,4.26891,4.26906,20.0,4.27129,4.27139,4.27129,4.27139,27.7,True
'2018-08-23T03:34:00',4.26891,4.26913,4.26891,4.26913,3.0,4.27139,4.2715,4.27139,4.2715,4.11,False
'2018-08-23T03:35:00',4.26912,4.26912,4.26902,4.26902,2.0,4.27151,4.27151,4.27151,4.27151,2.74,True
'2018-08-23T03:36:00',4.26912,4.26912,4.26912,4.26912,1.0,4.27154,4.27154,4.27154,4.27154,1.37,True
'2018-08-23T03:37:00',4.26902,4.27039,4.26902,4.27039,10.0,4.27153,4.27171,4.27146,4.27156,13.33,False
'2018-08-23T03:38:00',4.27039,4.27039,4.26938,4.26938,5.0,4.27167,4.2717,4.27164,4.27167,6.85,True
'2018-08-23T03:39:00',4.26938,4.26962,4.26924,4.26962,10.0,4.27168,4.2717,4.27164,4.27168,14.7,False
'2018-08-23T03:40:00',4.26938,4.26938,4.26922,4.26922,4.0,4.27168,4.27168,4.27156,4.27156,5.37,True
'2018-08-23T03:41:00',4.27027,4.27027,4.27027,4.27027,26.0,4.27157,4.27157,4.27157,4.27157,31.56,False
'2018-08-23T03:42:00',4.26954,4.26955,4.2692,4.26929,9.5,4.27157,4.27157,4.27156,4.27156,10.0,False
'2018-08-23T03:43:00',4.26929,4.26929,4.26921,4.26921,48.0,4.27156,4.27157,4.27156,4.27157,59.55,False
'2018-08-23T03:44:00',4.26921,4.26924,4.26903,4.26924,36.0,4.27157,4.27157,4.27151,4.27151,42.94,False
'2018-08-23T03:45:00',4.26924,4.26924,4.26919,4.26923,5.0,4.27152,4.27152,4.27151,4.27152,6.5,False
'2018-08-23T03:46:00',4.26921,4.26923,4.26921,4.26923,2.0,4.27152,4.27152,4.27152,4.27152,3.0,True
'2018-08-23T03:47:00',4.26921,4.26926,4.26921,4.26926,4.0,4.27152,4.27152,4.27151,4.27152,4.0,False
'2018-08-23T03:48:00',4.26918,4.26919,4.26918,4.26919,2.0,4.27152,4.27152,4.27151,4.27151,2.0,False
'2018-08-23T03:49:00',4.26918,4.26918,4.26918,4.26918,1.0,4.27152,4.27152,4.27152,4.27152,1.0,False
'2018-08-23T03:50:00',4.26922,4.26922,4.26902,4.26902,5.0,4.27152,4.27152,4.27149,4.27149,5.5,False
'2018-08-23T03:51:00',4.26916,4.2692,4.26897,4.26897,6.25,4.27149,4.27152,4.27149,4.2715,5.0,True
'2018-08-23T03:52:00',4.26922,4.26929,4.26922,4.26922,5.0,4.2715,4.27163,4.2715,4.27154,5.5,True
'2018-08-23T03:53:00',4.26925,4.27227,4.26925,4.27227,59.49,4.27154,4.27562,4.27154,4.27513,69.38,True
'2018-08-23T03:54:00',4.27217,4.27357,4.27208,4.27348,29.0,4.27503,4.27643,4.27492,4.27632,30.22,True
'2018-08-23T03:55:00',4.27358,4.27368,4.27337,4.27367,12.0,4.27642,4.27653,4.27623,4.27653,12.37,False
'2018-08-23T03:56:00',4.27377,4.27377,4.27368,4.27368,5.0,4.27663,4.27663,4.27622,4.27622,5.0,True
'2018-08-23T03:57:00',4.2738,4.2738,4.2738,4.2738,7.0,4.27622,4.27643,4.27622,4.27632,7.0,False
'2018-08-23T03:58:00',4.27378,4.27378,4.27368,4.27377,3.0,4.27632,4.27633,4.27632,4.27633,3.0,False
'2018-08-23T03:59:00',4.27367,4.27387,4.27367,4.27377,7.0,4.27633,4.27653,4.27633,4.27633,7.0,True
'2018-08-23T04:00:00',4.27367,4.27389,4.27367,4.27389,5.0,4.27633,4.27643,4.27632,4.27643,5.0,False
'2018-08-23T04:01:00',4.27385,4.27388,4.27385,4.27385,8.0,4.27643,4.27653,4.27632,4.27642,8.0,True
'2018-08-23T04:02:00',4.27391,4.27391,4.27391,4.27391,4.0,4.27642,4.27723,4.27642,4.27643,4.31,False
'2018-08-23T04:03:00',4.27377,4.27387,4.27377,4.27378,7.0,4.27643,4.27643,4.27632,4.27642,7.0,False
'2018-08-23T04:04:00',4.27368,4.27378,4.27368,4.27378,2.0,4.27632,4.27642,4.27632,4.27642,2.0,True
'2018-08-23T04:05:00',4.27402,4.27407,4.27402,4.27402,14.0,4.27642,4.27663,4.27642,4.27663,14.0,False
'2018-08-23T04:06:00',4.27397,4.27398,4.27377,4.27398,8.0,4.27663,4.27663,4.27642,4.27662,8.0,False
'2018-08-23T04:07:00',4.27387,4.27398,4.27377,4.27398,7.0,4.27653,4.27663,4.27643,4.27662,7.0,False
'2018-08-23T04:08:00',4.27397,4.27398,4.27378,4.27398,5.0,4.27653,4.27662,4.27642,4.27662,5.0,False
'2018-08-23T04:09:00',4.27397,4.27397,4.27377,4.27397,4.0,4.27653,4.27663,4.27643,4.27663,4.0,False
'2018-08-23T04:10:00',4.27398,4.27398,4.27387,4.27397,3.0,4.27662,4.27663,4.27643,4.27663,3.0,True
'2018-08-23T04:11:00',4.27387,4.27439,4.27387,4.27439,4.0,4.27653,4.27653,4.27642,4.27643,4.0,False
'2018-08-23T04:12:00',4.27397,4.27407,4.27397,4.27398,3.0,4.27663,4.27663,4.27662,4.27662,3.0,True
'2018-08-23T04:13:00',4.27387,4.27461,4.27387,4.27461,8.0,4.27653,4.27703,4.27653,4.27703,8.0,False
'2018-08-23T04:14:00',4.27461,4.27461,4.27448,4.27448,5.0,4.27713,4.27713,4.27702,4.27702,5.0,True
'2018-08-23T04:15:00',4.27437,4.2745,4.27407,4.2745,11.0,4.27703,4.27703,4.27662,4.27702,11.0,True
'2018-08-23T04:16:00',4.27462,4.27471,4.27457,4.27471,9.0,4.27702,4.27722,4.27683,4.27722,9.5,False
'2018-08-23T04:17:00',4.27471,4.27471,4.27457,4.27457,15.0,4.27703,4.27723,4.27692,4.27713,15.0,False
'2018-08-23T04:18:00',4.27447,4.27458,4.27427,4.27427,17.0,4.27713,4.27723,4.27692,4.27693,17.0,True
'2018-08-23T04:19:00',4.27447,4.27458,4.27427,4.27448,14.0,4.27713,4.27713,4.27683,4.27702,14.0,True
'2018-08-23T04:20:00',4.27447,4.27465,4.27437,4.27465,11.0,4.27703,4.27722,4.27692,4.27713,11.0,False
'2018-08-23T04:21:00',4.27465,4.27465,4.27447,4.27447,9.0,4.27703,4.27713,4.27692,4.27713,9.0,False
'2018-08-23T04:22:00',4.27447,4.27448,4.27417,4.27437,12.0,4.27703,4.27712,4.27692,4.27703,12.0,True
'2018-08-23T04:23:00',4.27479,4.2748,4.27477,4.2748,19.0,4.27703,4.27723,4.27683,4.27713,19.5,False
'2018-08-23T04:24:00',4.2748,4.2748,4.27473,4.27473,5.0,4.27702,4.27713,4.27693,4.27713,5.0,True
'2018-08-23T04:25:00',4.27502,4.27502,4.27477,4.27501,12.0,4.27713,4.27722,4.27703,4.27722,12.24,False
'2018-08-23T04:26:00',4.27492,4.27508,4.27478,4.27489,10.0,4.27722,4.27723,4.27693,4.27713,10.5,False
'2018-08-23T04:27:00',4.27507,4.27507,4.27489,4.27489,11.0,4.27713,4.27722,4.27692,4.27693,11.0,False
'2018-08-23T04:28:00',4.27489,4.27489,4.27417,4.27447,6.0,4.27713,4.27713,4.27683,4.27713,6.0,False
'2018-08-23T04:29:00',4.27458,4.27458,4.27427,4.27437,10.0,4.27712,4.27713,4.27682,4.27703,10.0,False
'2018-08-23T04:30:00',4.27448,4.27448,4.27417,4.27417,5.0,4.27702,4.27712,4.27683,4.27683,5.0,True
'2018-08-23T04:31:00',4.27437,4.27448,4.27427,4.27427,9.0,4.27693,4.27703,4.27683,4.27683,9.0,True
'2018-08-23T04:32:00',4.27493,4.27493,4.27493,4.27493,6.0,4.27683,4.27703,4.27683,4.27683,6.0,True
'2018-08-23T04:33:00',4.27506,4.27506,4.27506,4.27506,3.0,4.27683,4.27693,4.27683,4.27693,3.0,False
'2018-08-23T04:34:00',4.27437,4.27437,4.27427,4.27427,4.0,4.27703,4.27703,4.27692,4.27693,4.0,True
'2018-08-23T04:35:00',4.27437,4.27447,4.27427,4.27447,5.0,4.27703,4.27703,4.27683,4.27703,5.0,False
'2018-08-23T04:36:00',4.27427,4.27448,4.27417,4.27447,8.0,4.27693,4.27703,4.27683,4.27703,8.0,True
'2018-08-23T04:37:00',4.27447,4.27447,4.27447,4.27447,1.0,4.27713,4.27713,4.27713,4.27713,1.0,True
'2018-08-23T04:38:00',4.27541,4.27541,4.27541,4.27541,2.0,4.27713,4.27713,4.27702,4.27702,2.0,True
'2018-08-23T04:39:00',4.27454,4.27558,4.27438,4.27545,6.0,4.27759,4.27759,4.27702,4.27702,7.12,False
'2018-08-23T04:40:00',4.27545,4.27545,4.27447,4.27447,5.0,4.27722,4.27722,4.27703,4.27713,5.0,False
'2018-08-23T04:41:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27713,4.27713,4.27713,4.27713,0.0,False
'2018-08-23T04:42:00',4.27447,4.27447,4.27447,4.27447,0.0,4.27713,4.27713,4.27713,4.27713,0.0,True
'2018-08-23T04:43:00',4.27448,4.27448,4.27448,4.27448,1.0,4.27712,4.27712,4.27712,4.27712,1.0,True
'2018-08-23T04:44:00',4.27447,4.2756,4.27447,4.27546,3.0,4.27713,4.27723,4.27703,4.27723,3.5,False
'2018-08-23T04:45:00',4.27546,4.27561,4.27533,4.27533,9.0,4.27703,4.27722,4.27702,4.27713,11.11,False
'2018-08-23T04:46:00',4.27533,4.27533,4.27447,4.27447,19.0,4.27713,4.27713,4.27703,4.27703,24.54,True
'2018-08-23T04:47:00',4.27437,4.27518,4.27417,4.27518,9.0,4.27703,4.27713,4.27683,4.27703,9.0,False
'2018-08-23T04:48:00',4.27518,4.27518,4.27437,4.27437,4.0,4.27693,4.27702,4.27693,4.27693,4.0,True
'2018-08-23T04:49:00',4.27438,4.2753,4.27438,4.2753,5.0,4.27702,4.27712,4.27702,4.27712,5.0,False
'2018-08-23T04:50:00',4.2753,4.2753,4.27448,4.27448,3.0,4.27703,4.27703,4.27702,4.27702,3.0,True
'2018-08-23T04:51:00',4.2744,4.27526,4.27437,4.27526,5.0,4.27703,4.27703,4.27702,4.27702,5.0,True
'2018-08-23T04:52:00',4.27514,4.27526,4.27514,4.27526,4.0,4.27702,4.27703,4.27693,4.27703,4.0,True
'2018-08-23T04:53:00',4.27542,4.27542,4.27542,4.27542,2.0,4.27703,4.27713,4.27703,4.27713,2.0,False
'2018-08-23T04:54:00',4.27453,4.27453,4.27447,4.27447,2.0,4.27713,4.27713,4.27713,4.27713,2.0,False
'2018-08-23T04:55:00',4.27404,4.27458,4.27404,4.27447,10.0,4.27783,4.27783,4.27702,4.27713,12.25,False
'2018-08-23T04:56:00',4.27449,4.27457,4.27448,4.27448,4.0,4.27713,4.27713,4.27702,4.27702,4.0,False
'2018-08-23T04:57:00',4.27447,4.27447,4.27447,4.27447,2.0,4.27713,4.27713,4.27703,4.27703,2.0,True
'2018-08-23T04:58:00',4.27447,4.27457,4.27447,4.27447,3.0,4.27713,4.27713,4.27713,4.27713,3.0,False
'2018-08-23T04:59:00',4.27458,4.27458,4.27447,4.27447,6.0,4.27712,4.27713,4.27692,4.27713,6.0,True
'2018-08-23T05:00:00',4.27457,4.27521,4.27417,4.27521,29.0,4.27713,4.27713,4.27683,4.27702,29.0,True
'2018-08-23T05:01:00',4.27508,4.27542,4.27508,4.27542,8.0,4.27702,4.27712,4.27702,4.27712,8.0,False
'2018-08-23T05:02:00',4.27542,4.27542,4.27427,4.27448,9.0,4.27723,4.27723,4.27712,4.27712,9.5,True
'2018-08-23T05:03:00',4.27458,4.27458,4.27447,4.27457,5.0,4.27712,4.27713,4.27712,4.27713,5.0,True
'2018-08-23T05:04:00',4.27447,4.27528,4.27447,4.27525,10.0,4.27713,4.27723,4.27703,4.27703,10.0,True
'2018-08-23T05:05:00',4.27525,4.27538,4.27447,4.27538,5.0,4.27702,4.27713,4.27702,4.27703,5.0,False
'2018-08-23T05:06:00',4.27538,4.27538,4.27447,4.27447,5.0,4.27683,4.27713,4.27683,4.27703,5.0,True
'2018-08-23T05:07:00',4.27447,4.27448,4.27418,4.27447,6.0,4.27713,4.27713,4.27682,4.27713,6.0,True
'2018-08-23T05:08:00',4.27447,4.27448,4.27417,4.27448,5.0,4.27703,4.27712,4.27683,4.27712,5.0,False
'2018-08-23T05:09:00',4.27449,4.27457,4.27417,4.27448,13.0,4.27712,4.27713,4.27682,4.27712,13.0,False
'2018-08-23T05:10:00',4.27427,4.2752,4.27427,4.27438,8.0,4.27693,4.27703,4.27693,4.27702,8.0,False
'2018-08-23T05:11:00',4.27426,4.27437,4.27426,4.27437,2.0,4.27749,4.27749,4.27703,4.27703,2.62,False
'2018-08-23T05:12:00',4.27437,4.27437,4.27437,4.27437,0.0,4.27703,4.27703,4.27703,4.27703,0.0,True
'2018-08-23T05:13:00',4.27448,4.27448,4.27448,4.27448,1.0,4.27702,4.27702,4.27702,4.27702,1.0,True
'2018-08-23T05:14:00',4.27438,4.27534,4.27438,4.27534,4.0,4.27702,4.27713,4.27702,4.27703,4.0,False
'2018-08-23T05:15:00',4.27534,4.27534,4.27447,4.27447,4.0,4.27713,4.27713,4.27713,4.27713,4.0,True
'2018-08-23T05:16:00',4.27394,4.27448,4.27394,4.27448,11.76,4.27759,4.27759,4.27683,4.27712,13.24,True
'2018-08-23T05:17:00',4.27427,4.27547,4.27427,4.27537,10.0,4.27713,4.27723,4.27683,4.27722,10.0,True
'2018-08-23T05:18:00',4.2753,4.27555,4.2753,4.27543,5.0,4.27722,4.27723,4.27722,4.27723,5.0,False
'2018-08-23T05:19:00',4.27528,4.27545,4.27518,4.27537,13.0,4.27723,4.27723,4.27722,4.27723,13.0,True
'2018-08-23T05:20:00',4.27529,4.27553,4.27529,4.27544,11.0,4.27723,4.27744,4.27722,4.27744,11.0,True
'2018-08-23T05:21:00',4.27537,4.27538,4.27527,4.27538,7.0,4.27803,4.27803,4.27792,4.27802,7.0,True
'2018-08-23T05:22:00',4.27547,4.27582,4.27538,4.27582,6.0,4.27803,4.27803,4.27741,4.27743,6.0,False
'2018-08-23T05:23:00',4.2758,4.2758,4.27508,4.27539,22.0,4.27741,4.27747,4.27741,4.27747,22.0,False
'2018-08-23T05:24:00',4.27547,4.27547,4.27498,4.27527,22.0,4.27747,4.2775,4.27741,4.27741,22.0,False
'2018-08-23T05:25:00',4.27529,4.27539,4.27518,4.27527,16.0,4.27743,4.27747,4.27741,4.27741,16.0,True
'2018-08-23T05:26:00',4.27523,4.27552,4.27523,4.27552,10.0,4.27741,4.27748,4.27741,4.27742,10.0,True
'2018-08-23T05:27:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-08-23T05:28:00',4.27527,4.27563,4.27513,4.27554,13.0,4.27793,4.27793,4.27739,4.27742,13.0,True
'2018-08-23T05:29:00',4.27567,4.27569,4.27567,4.27569,2.0,4.27743,4.27743,4.2774,4.2774,2.0,True
'2018-08-23T05:30:00',4.27569,4.27583,4.2755,4.27577,13.0,4.27802,4.27802,4.27738,4.27741,13.0,False
'2018-08-23T05:31:00',4.27561,4.27577,4.27561,4.27577,2.0,4.27739,4.27741,4.27739,4.27741,2.0,True
'2018-08-23T05:32:00',4.27612,4.27627,4.27575,4.27592,7.0,4.27738,4.27745,4.27738,4.27741,7.0,True
'2018-08-23T05:33:00',4.27626,4.27626,4.27626,4.27626,1.0,4.27739,4.27739,4.27739,4.27739,1.0,False
'2018-08-23T05:34:00',4.27557,4.27557,4.27547,4.27548,4.0,4.27813,4.27813,4.27812,4.27812,4.0,True
'2018-08-23T05:35:00',4.27495,4.2764,4.27495,4.2764,2.19,4.27869,4.27869,4.27739,4.27739,2.56,False
'2018-08-23T05:36:00',4.27588,4.27588,4.27588,4.27588,1.0,4.27742,4.27742,4.27742,4.27742,1.0,True
'2018-08-23T05:37:00',4.27623,4.27638,4.27623,4.27638,2.0,4.27739,4.27739,4.27739,4.27739,2.0,False
'2018-08-23T05:38:00',4.27623,4.27623,4.27623,4.27623,1.0,4.27739,4.27739,4.27739,4.27739,1.0,True
'2018-08-23T05:39:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27739,4.27739,4.27739,4.27739,1.0,False
'2018-08-23T05:40:00',4.27623,4.27623,4.27623,4.27623,1.0,4.27739,4.27739,4.27739,4.27739,1.0,True
'2018-08-23T05:41:00',4.27559,4.27637,4.27559,4.27637,2.0,4.2781,4.2781,4.2774,4.2774,2.0,False
'2018-08-23T05:42:00',4.27624,4.27624,4.27624,4.27624,1.0,4.27738,4.27738,4.27738,4.27738,1.0,True
'2018-08-23T05:43:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27739,4.27739,4.27739,4.27739,1.0,False
'2018-08-23T05:44:00',4.27567,4.27567,4.27557,4.27557,2.0,4.27813,4.27813,4.27813,4.27813,2.0,True
'2018-08-23T05:45:00',4.27505,4.27647,4.27505,4.27628,10.19,4.27875,4.27875,4.27738,4.27738,10.56,True
'2018-08-23T05:46:00',4.27634,4.27644,4.27623,4.27637,18.0,4.27743,4.27743,4.27738,4.2774,18.0,False
'2018-08-23T05:47:00',4.27623,4.27639,4.27614,4.27623,9.0,4.27739,4.27741,4.27738,4.27739,9.0,False
'2018-08-23T05:48:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27813,4.27813,4.27813,4.27813,1.0,True
'2018-08-23T05:49:00',4.27558,4.27566,4.27552,4.27558,7.0,4.27812,4.27812,4.27809,4.2781,7.5,False
'2018-08-23T05:50:00',4.27558,4.27601,4.27507,4.27548,40.5,4.27809,4.27809,4.2774,4.27745,40.0,True
'2018-08-23T05:51:00',4.27528,4.27567,4.27527,4.27566,15.0,4.27743,4.27747,4.27741,4.27743,15.0,False
'2018-08-23T05:52:00',4.27533,4.27538,4.27507,4.27537,30.0,4.27743,4.27748,4.27741,4.27744,30.0,True
'2018-08-23T05:53:00',4.27547,4.27547,4.27517,4.27538,8.5,4.27744,4.27744,4.27742,4.27743,8.0,False
'2018-08-23T05:54:00',4.27537,4.27553,4.27529,4.27529,6.0,4.27803,4.27803,4.27743,4.27743,6.0,True
'2018-08-23T05:55:00',4.27538,4.27558,4.27529,4.27558,4.0,4.27743,4.27746,4.27743,4.27746,4.0,False
'2018-08-23T05:56:00',4.27524,4.27574,4.27511,4.27527,26.0,4.27746,4.2775,4.27742,4.27742,26.0,True
'2018-08-23T05:57:00',4.27537,4.27548,4.27528,4.27548,4.0,4.27742,4.27744,4.27742,4.27744,4.0,True
'2018-08-23T05:58:00',4.27527,4.27548,4.27517,4.27548,21.0,4.27747,4.27748,4.2774,4.27745,21.0,False
'2018-08-23T05:59:00',4.27538,4.27548,4.27529,4.27529,4.5,4.27748,4.27748,4.27743,4.27743,4.0,True
'2018-08-23T06:00:00',4.27547,4.27592,4.27547,4.27592,8.0,4.2774,4.2774,4.27735,4.27737,8.0,False
'2018-08-23T06:01:00',4.27547,4.27547,4.27547,4.27547,1.0,4.27803,4.27803,4.27803,4.27803,1.0,False
'2018-08-23T06:02:00',4.27548,4.276,4.27537,4.27569,12.0,4.27812,4.27812,4.27736,4.27742,12.0,False
'2018-08-23T06:03:00',4.27527,4.27527,4.27527,4.27527,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-08-23T06:04:00',4.27579,4.27598,4.27566,4.27592,5.0,4.27746,4.27746,4.27742,4.27744,5.0,False
'2018-08-23T06:05:00',4.27547,4.27547,4.27547,4.27547,3.0,4.27803,4.27813,4.27803,4.27803,3.0,False
'2018-08-23T06:06:00',4.27547,4.27548,4.27538,4.27538,3.0,4.27813,4.27813,4.27802,4.27802,3.0,True
'2018-08-23T06:07:00',4.27547,4.27619,4.27547,4.27619,3.0,4.27813,4.27813,4.27744,4.27744,3.0,False
'2018-08-23T06:08:00',4.27557,4.27566,4.27557,4.27559,9.0,4.27815,4.27815,4.2781,4.27813,9.5,True
'2018-08-23T06:09:00',4.27572,4.27638,4.27572,4.27607,3.0,4.2781,4.2781,4.27739,4.27743,3.0,False
'2018-08-23T06:10:00',4.27637,4.27649,4.27542,4.27554,9.0,4.2774,4.27747,4.2774,4.27744,9.0,True
'2018-08-23T06:11:00',4.27567,4.27606,4.27541,4.27606,8.0,4.27746,4.27746,4.27743,4.27743,8.0,False
'2018-08-23T06:12:00',4.27599,4.27599,4.27599,4.27599,1.0,4.27742,4.27742,4.27742,4.27742,1.0,True
'2018-08-23T06:13:00',4.27547,4.2762,4.27547,4.27608,4.0,4.27803,4.27813,4.2774,4.2774,4.0,False
'2018-08-23T06:14:00',4.27547,4.27557,4.27547,4.27557,3.5,4.27808,4.27813,4.27808,4.27813,3.0,False
'2018-08-23T06:15:00',4.27547,4.27558,4.27547,4.27548,4.0,4.27813,4.27822,4.27812,4.27812,4.0,True
'2018-08-23T06:16:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27737,4.27737,4.27737,4.27737,1.0,False
'2018-08-23T06:17:00',4.27572,4.2764,4.27525,4.2763,7.0,4.27804,4.27855,4.27738,4.27738,7.0,False
'2018-08-23T06:18:00',4.27547,4.27547,4.27514,4.27514,2.0,4.27813,4.27856,4.27813,4.27856,2.0,True
'2018-08-23T06:19:00',4.27547,4.2765,4.27547,4.2765,2.0,4.27813,4.27813,4.27739,4.27739,2.0,False
'2018-08-23T06:20:00',4.27568,4.27568,4.27558,4.27558,2.0,4.27822,4.27822,4.27822,4.27822,2.0,True
'2018-08-23T06:21:00',4.27568,4.27568,4.27558,4.27568,3.0,4.27822,4.27822,4.27822,4.27822,3.0,False
'2018-08-23T06:22:00',4.27557,4.27567,4.27557,4.27567,2.0,4.27823,4.27823,4.27823,4.27823,2.0,False
'2018-08-23T06:23:00',4.27557,4.27567,4.27557,4.27567,2.0,4.27823,4.27823,4.27823,4.27823,2.0,True
'2018-08-23T06:24:00',4.27558,4.27568,4.27558,4.27568,2.0,4.27822,4.27822,4.27822,4.27822,2.0,False
'2018-08-23T06:25:00',4.27557,4.27568,4.27557,4.27568,2.0,4.27823,4.27823,4.27822,4.27822,2.0,True
'2018-08-23T06:26:00',4.27557,4.27651,4.27557,4.27638,5.0,4.27823,4.27823,4.27738,4.27768,5.0,False
'2018-08-23T06:27:00',4.27592,4.27592,4.27568,4.27568,3.0,4.27832,4.27832,4.27832,4.27832,3.0,True
'2018-08-23T06:28:00',4.27651,4.27651,4.27651,4.27651,1.0,4.27772,4.27772,4.27772,4.27772,1.0,True
'2018-08-23T06:29:00',4.27631,4.27665,4.27631,4.27665,5.0,4.27775,4.27778,4.27769,4.27771,5.0,False
'2018-08-23T06:30:00',4.27577,4.27664,4.27555,4.27664,5.0,4.27833,4.27885,4.27766,4.27771,5.37,False
'2018-08-23T06:31:00',4.27651,4.27652,4.27617,4.27652,4.0,4.27767,4.27769,4.27762,4.27766,4.0,False
'2018-08-23T06:32:00',4.27577,4.27577,4.27577,4.27577,2.0,4.27843,4.27843,4.27833,4.27833,2.0,False
'2018-08-23T06:33:00',4.27621,4.27621,4.27533,4.27598,12.0,4.2777,4.27803,4.2777,4.27779,12.0,False
'2018-08-23T06:34:00',4.27605,4.27605,4.2759,4.2759,2.0,4.27777,4.27777,4.27774,4.27774,2.0,True
'2018-08-23T06:35:00',4.27562,4.27596,4.27527,4.27596,22.0,4.27781,4.27793,4.27776,4.2778,22.0,False
'2018-08-23T06:36:00',4.27558,4.27558,4.27557,4.27557,4.0,4.27812,4.27823,4.27812,4.27823,4.0,True
'2018-08-23T06:37:00',4.27547,4.27599,4.27538,4.27599,7.0,4.27813,4.27813,4.27772,4.27778,7.0,False
'2018-08-23T06:38:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-08-23T06:39:00',4.27568,4.27573,4.27518,4.27527,10.0,4.27822,4.27823,4.2778,4.27783,10.0,True
'2018-08-23T06:40:00',4.27538,4.27581,4.27537,4.27581,22.0,4.27781,4.27792,4.27773,4.27779,21.0,True
'2018-08-23T06:41:00',4.27551,4.27589,4.27551,4.27589,3.0,4.27784,4.27784,4.27777,4.2778,3.0,False
'2018-08-23T06:42:00',4.27565,4.27581,4.27527,4.27574,11.0,4.27778,4.27793,4.27777,4.27781,11.0,True
'2018-08-23T06:43:00',4.27555,4.27615,4.27555,4.2761,14.0,4.27774,4.27797,4.27773,4.27777,14.0,True
'2018-08-23T06:44:00',4.27606,4.27622,4.27602,4.2762,8.0,4.27778,4.2779,4.27777,4.27783,8.0,False
'2018-08-23T06:45:00',4.27604,4.2762,4.27604,4.27609,4.0,4.27778,4.27783,4.27777,4.27777,4.0,True
'2018-08-23T06:46:00',4.27624,4.2764,4.27605,4.2764,19.0,4.27782,4.27792,4.27772,4.27781,19.0,False
'2018-08-23T06:47:00',4.27624,4.27635,4.27518,4.27557,12.0,4.27776,4.27802,4.27775,4.2778,12.5,True
'2018-08-23T06:48:00',4.2755,4.2761,4.2755,4.27608,9.0,4.27781,4.2779,4.27775,4.27777,9.0,True
'2018-08-23T06:49:00',4.27611,4.27625,4.27606,4.27613,10.0,4.27777,4.2779,4.27774,4.27777,10.0,False
'2018-08-23T06:50:00',4.27558,4.276,4.27548,4.276,4.0,4.27822,4.27822,4.27773,4.27773,4.0,False
'2018-08-23T06:51:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-08-23T06:52:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27771,4.27771,4.27771,4.27771,1.0,False
'2018-08-23T06:53:00',4.27547,4.27599,4.27547,4.27599,5.0,4.27813,4.27823,4.2777,4.27772,5.0,True
'2018-08-23T06:54:00',4.27579,4.27603,4.27574,4.27602,8.0,4.27777,4.27777,4.27769,4.27774,8.0,False
'2018-08-23T06:55:00',4.27582,4.27599,4.27542,4.27599,12.0,4.27769,4.27785,4.27769,4.27774,12.0,True
'2018-08-23T06:56:00',4.2762,4.2762,4.2762,4.2762,1.0,4.27776,4.27776,4.27776,4.27776,1.0,False
'2018-08-23T06:57:00',4.27558,4.27567,4.27558,4.27567,2.0,4.27822,4.27823,4.27822,4.27823,2.0,False
'2018-08-23T06:58:00',4.27558,4.27567,4.27558,4.27567,6.0,4.27822,4.27833,4.27812,4.27823,6.0,False
'2018-08-23T06:59:00',4.27557,4.27567,4.27557,4.27567,2.0,4.27823,4.27823,4.27823,4.27823,2.0,True
'2018-08-23T07:00:00',4.27557,4.27578,4.27557,4.27578,7.0,4.27823,4.27823,4.27822,4.27823,7.5,False
'2018-08-23T07:01:00',4.27568,4.27568,4.27567,4.27567,6.0,4.27822,4.27833,4.27822,4.27823,6.5,False
'2018-08-23T07:02:00',4.27567,4.27567,4.27567,4.27567,5.0,4.27832,4.27833,4.27822,4.27823,6.5,False
'2018-08-23T07:03:00',4.27567,4.27567,4.27567,4.27567,6.0,4.27822,4.27833,4.27822,4.27823,6.5,True
'2018-08-23T07:04:00',4.27567,4.27568,4.27567,4.27568,5.0,4.27833,4.27833,4.27822,4.27822,6.0,True
'2018-08-23T07:05:00',4.2765,4.2765,4.2765,4.2765,1.0,4.27766,4.27766,4.27766,4.27766,1.0,False
'2018-08-23T07:06:00',4.27592,4.27592,4.27568,4.27568,6.0,4.27832,4.27833,4.27832,4.27832,6.0,True
'2018-08-23T07:07:00',4.27567,4.27577,4.27567,4.27577,3.0,4.27833,4.27833,4.27823,4.27833,4.0,True
'2018-08-23T07:08:00',4.27577,4.27578,4.27577,4.27578,3.0,4.27832,4.27833,4.27832,4.27832,3.5,True
'2018-08-23T07:09:00',4.27587,4.2759,4.27579,4.27579,5.0,4.27832,4.27832,4.27823,4.27832,5.0,False
'2018-08-23T07:10:00',4.27579,4.27579,4.27577,4.27578,7.0,4.27833,4.27833,4.27822,4.27832,8.5,False
'2018-08-23T07:11:00',4.27568,4.27569,4.27567,4.27569,8.0,4.27832,4.27833,4.27823,4.27823,10.5,True
'2018-08-23T07:12:00',4.27569,4.27573,4.27567,4.27573,23.0,4.27832,4.27832,4.27812,4.27823,22.0,True
'2018-08-23T07:13:00',4.27573,4.27655,4.27567,4.27634,5.0,4.27833,4.27833,4.27767,4.27767,5.5,False
'2018-08-23T07:14:00',4.27558,4.27568,4.27557,4.27557,45.0,4.27822,4.27823,4.27812,4.27813,50.5,True
'2018-08-23T07:15:00',4.27568,4.27568,4.27557,4.27567,8.0,4.27832,4.27833,4.27812,4.27833,8.0,True
'2018-08-23T07:16:00',4.27557,4.27568,4.27557,4.27568,8.0,4.27823,4.27833,4.27813,4.27832,8.0,True
'2018-08-23T07:17:00',4.27653,4.27655,4.27631,4.2764,8.0,4.27767,4.27776,4.27762,4.27762,8.0,True
'2018-08-23T07:18:00',4.27654,4.27654,4.27639,4.27654,5.0,4.27766,4.27766,4.27763,4.27766,5.0,False
'2018-08-23T07:19:00',4.27639,4.27646,4.27639,4.27646,2.0,4.27771,4.27771,4.27765,4.27765,2.0,False
'2018-08-23T07:20:00',4.27567,4.27633,4.27567,4.27612,17.0,4.27833,4.27833,4.27766,4.27774,19.0,False
'2018-08-23T07:21:00',4.27568,4.27577,4.27568,4.27577,5.0,4.27823,4.27833,4.27822,4.27833,5.5,False
'2018-08-23T07:22:00',4.27567,4.27578,4.27557,4.27577,14.0,4.27833,4.27833,4.27812,4.27833,17.5,False
'2018-08-23T07:23:00',4.27577,4.27577,4.27557,4.27568,16.0,4.27832,4.27833,4.27822,4.27822,19.0,False
'2018-08-23T07:24:00',4.27568,4.27655,4.27494,4.27503,28.0,4.27832,4.27832,4.27738,4.27753,28.5,True
'2018-08-23T07:25:00',4.27503,4.27537,4.27478,4.27518,39.5,4.27752,4.27803,4.27743,4.27782,40.5,False
'2018-08-23T07:26:00',4.27538,4.27538,4.27507,4.27517,32.0,4.27802,4.27803,4.27762,4.27783,32.0,False
'2018-08-23T07:27:00',4.27527,4.27527,4.27507,4.27517,8.0,4.27783,4.27793,4.27762,4.27773,8.0,True
'2018-08-23T07:28:00',4.27517,4.27537,4.27489,4.27528,29.0,4.27783,4.27803,4.27752,4.27782,29.0,False
'2018-08-23T07:29:00',4.27537,4.27537,4.27497,4.27511,47.0,4.27803,4.27803,4.27762,4.27773,47.5,False
'2018-08-23T07:30:00',4.27507,4.27528,4.27497,4.27511,33.0,4.27773,4.27792,4.27752,4.27763,33.0,False
'2018-08-23T07:31:00',4.27511,4.27527,4.27497,4.27498,47.0,4.27773,4.27793,4.27753,4.27763,47.0,True
'2018-08-23T07:32:00',4.27508,4.27518,4.27498,4.27508,16.0,4.27762,4.27782,4.27753,4.27762,16.0,True
'2018-08-23T07:33:00',4.27512,4.27544,4.27502,4.27544,57.0,4.27762,4.27793,4.27722,4.27723,57.5,False
'2018-08-23T07:34:00',4.27515,4.27545,4.27502,4.27527,19.0,4.27723,4.27723,4.27722,4.27723,19.0,True
'2018-08-23T07:35:00',4.27504,4.27544,4.27481,4.27536,45.0,4.27723,4.27723,4.27722,4.27723,45.0,False
'2018-08-23T07:36:00',4.27529,4.27536,4.27505,4.27522,7.0,4.27723,4.27723,4.27722,4.27722,7.0,False
'2018-08-23T07:37:00',4.27536,4.27536,4.27486,4.27496,18.5,4.27723,4.27723,4.27722,4.27723,18.0,False
'2018-08-23T07:38:00',4.27487,4.27507,4.27477,4.27487,44.5,4.27723,4.27723,4.27722,4.27723,44.0,False
'2018-08-23T07:39:00',4.27497,4.275,4.27427,4.27427,31.0,4.27723,4.27723,4.27683,4.27683,31.0,True
'2018-08-23T07:40:00',4.27437,4.27494,4.27437,4.27437,27.0,4.27693,4.27723,4.27656,4.27723,29.5,True
'2018-08-23T07:41:00',4.27457,4.27457,4.27427,4.27447,19.0,4.27723,4.27723,4.27713,4.27722,22.0,True
'2018-08-23T07:42:00',4.27437,4.27477,4.27437,4.27457,84.0,4.27722,4.27723,4.27722,4.27723,88.0,False
'2018-08-23T07:43:00',4.27447,4.27467,4.27407,4.27428,50.0,4.27722,4.27723,4.27693,4.27712,52.0,False
'2018-08-23T07:44:00',4.27417,4.27438,4.27407,4.27407,39.0,4.27703,4.27723,4.27692,4.27693,40.0,False
'2018-08-23T07:45:00',4.27427,4.27437,4.27407,4.27407,50.0,4.27703,4.27713,4.27692,4.27693,50.0,True
'2018-08-23T07:46:00',4.27417,4.27458,4.27407,4.27437,53.0,4.27703,4.27723,4.27692,4.27723,55.5,True
'2018-08-23T07:47:00',4.27468,4.27468,4.27437,4.27468,9.0,4.27723,4.27723,4.27722,4.27723,9.0,False
'2018-08-23T07:48:00',4.27468,4.27468,4.27448,4.27467,10.0,4.27722,4.27723,4.27722,4.27723,10.0,False
'2018-08-23T07:49:00',4.27457,4.27468,4.27437,4.27457,73.0,4.27723,4.27723,4.27722,4.27723,74.0,False
'2018-08-23T07:50:00',4.27457,4.27478,4.27457,4.27457,40.0,4.27722,4.27723,4.27722,4.27723,40.0,True
'2018-08-23T07:51:00',4.27468,4.27468,4.27467,4.27467,6.0,4.27723,4.27723,4.27722,4.27723,6.0,False
'2018-08-23T07:52:00',4.27467,4.27467,4.27387,4.27387,18.0,4.27722,4.27723,4.27722,4.27722,18.0,True
'2018-08-23T07:53:00',4.27467,4.27467,4.27447,4.27448,6.0,4.27722,4.27723,4.27722,4.27723,6.0,False
'2018-08-23T07:54:00',4.27458,4.27458,4.27437,4.27447,10.0,4.27723,4.27743,4.27722,4.27722,10.5,True
'2018-08-23T07:55:00',4.27447,4.27503,4.27447,4.27478,25.0,4.27723,4.27723,4.27722,4.27723,25.0,False
'2018-08-23T07:56:00',4.27468,4.27487,4.27467,4.27468,39.0,4.27723,4.27723,4.27722,4.27723,39.0,True
'2018-08-23T07:57:00',4.27457,4.27487,4.27457,4.27477,34.5,4.27723,4.27723,4.27722,4.27723,34.0,True
'2018-08-23T07:58:00',4.27507,4.27517,4.27487,4.27498,10.5,4.27723,4.27723,4.27722,4.27723,10.0,True
'2018-08-23T07:59:00',4.27498,4.27557,4.27498,4.27528,31.48,4.27722,4.27863,4.27722,4.27852,29.0,True
'2018-08-23T08:00:00',4.27537,4.27628,4.27517,4.27608,34.32,4.27833,4.27883,4.27832,4.27868,34.98,False
'2018-08-23T08:01:00',4.27617,4.27617,4.27547,4.27547,57.1,4.27838,4.27846,4.27754,4.27763,57.82,True
'2018-08-23T08:02:00',4.27547,4.27648,4.27547,4.27578,117.52,4.27751,4.27883,4.27751,4.27802,106.81,False
'2018-08-23T08:03:00',4.27578,4.27688,4.27567,4.27577,127.02,4.27791,4.27913,4.27741,4.27785,110.83,False
'2018-08-23T08:04:00',4.27579,4.27618,4.27539,4.27542,112.68,4.27784,4.27802,4.27713,4.27722,95.74,False
'2018-08-23T08:05:00',4.27542,4.27547,4.27513,4.27513,129.64,4.27718,4.27729,4.2766,4.27667,116.69,False
'2018-08-23T08:06:00',4.27513,4.27518,4.27478,4.27478,63.44,4.27669,4.27682,4.27624,4.27634,64.19,False
'2018-08-23T08:07:00',4.27478,4.27484,4.27456,4.27457,86.0,4.27638,4.2764,4.27562,4.27581,88.19,True
'2018-08-23T08:08:00',4.27457,4.27478,4.27456,4.27468,211.39,4.27579,4.27673,4.27579,4.2766,231.9,True
'2018-08-23T08:09:00',4.27468,4.27539,4.27461,4.27511,95.08,4.27655,4.27763,4.2765,4.27723,98.59,False
'2018-08-23T08:10:00',4.27507,4.27518,4.27487,4.27498,44.62,4.27712,4.27743,4.2765,4.2765,52.71,False
'2018-08-23T08:11:00',4.27498,4.27498,4.2747,4.2747,86.25,4.27658,4.27672,4.27639,4.27653,87.81,True
'2018-08-23T08:12:00',4.2747,4.27473,4.27462,4.27468,33.45,4.2765,4.27669,4.27625,4.27669,35.92,True
'2018-08-23T08:13:00',4.27468,4.27538,4.27467,4.27508,39.86,4.27671,4.27741,4.27669,4.27741,48.92,True
'2018-08-23T08:14:00',4.27527,4.27593,4.27507,4.27567,81.05,4.27743,4.27779,4.27742,4.27768,83.52,True
'2018-08-23T08:15:00',4.27547,4.2763,4.27547,4.27587,149.95,4.2777,4.27794,4.27762,4.27792,196.54,True
'2018-08-23T08:16:00',4.27588,4.27611,4.27576,4.27598,87.29,4.27792,4.27798,4.27783,4.27798,122.14,True
'2018-08-23T08:17:00',4.27598,4.27614,4.27589,4.27603,72.06,4.27793,4.27798,4.27792,4.27793,93.9,False
'2018-08-23T08:18:00',4.27604,4.27604,4.27527,4.27548,73.78,4.27793,4.27798,4.27742,4.27767,82.11,True
'2018-08-23T08:19:00',4.27548,4.27597,4.27548,4.27584,97.31,4.27767,4.27794,4.27767,4.27783,110.94,True
'2018-08-23T08:20:00',4.27587,4.27598,4.27571,4.2759,123.13,4.27783,4.27794,4.27783,4.27783,249.54,False
'2018-08-23T08:21:00',4.27589,4.27609,4.27537,4.27537,83.0,4.27782,4.27794,4.27744,4.27744,84.31,True
'2018-08-23T08:22:00',4.27537,4.27558,4.27537,4.27554,36.62,4.27744,4.2778,4.27744,4.2778,30.4,False
'2018-08-23T08:23:00',4.27607,4.27628,4.27548,4.27548,25.24,4.27735,4.27784,4.27735,4.27762,29.77,True
'2018-08-23T08:24:00',4.27548,4.27615,4.27548,4.27612,126.82,4.27761,4.27797,4.27757,4.27788,174.03,False
'2018-08-23T08:25:00',4.27618,4.27622,4.27595,4.27597,99.11,4.27797,4.27813,4.27787,4.27787,152.41,True
'2018-08-23T08:26:00',4.27601,4.27633,4.27595,4.27615,143.86,4.27787,4.27815,4.27786,4.27812,209.2,False
'2018-08-23T08:27:00',4.27614,4.27614,4.2758,4.27605,44.74,4.27812,4.27812,4.2776,4.27794,65.22,False
'2018-08-23T08:28:00',4.27604,4.27613,4.27596,4.276,61.19,4.27794,4.27801,4.27776,4.27777,87.65,False
'2018-08-23T08:29:00',4.27604,4.27611,4.27557,4.2756,85.93,4.27787,4.278,4.27762,4.27767,111.18,False
'2018-08-23T08:30:00',4.2756,4.27582,4.27558,4.27561,98.58,4.27767,4.27767,4.27732,4.27737,139.06,True
'2018-08-23T08:31:00',4.27561,4.27608,4.27561,4.27588,53.59,4.27737,4.27741,4.27736,4.2774,63.21,False
'2018-08-23T08:32:00',4.27588,4.276,4.27567,4.27576,57.69,4.2774,4.27741,4.2774,4.27741,45.0,False
'2018-08-23T08:33:00',4.27576,4.27585,4.27573,4.27573,11.86,4.27741,4.27741,4.2774,4.2774,11.0,True
'2018-08-23T08:34:00',4.27586,4.27622,4.27568,4.2761,17.62,4.2774,4.27741,4.2774,4.27741,17.0,True
'2018-08-23T08:35:00',4.27693,4.27765,4.27657,4.27667,98.39,4.27741,4.27917,4.27741,4.27849,121.29,True
'2018-08-23T08:36:00',4.2767,4.27678,4.27667,4.27678,61.5,4.27849,4.27849,4.27846,4.27846,84.83,False
'2018-08-23T08:37:00',4.27678,4.27678,4.2767,4.2767,26.5,4.27846,4.27872,4.27846,4.27846,34.44,True
'2018-08-23T08:38:00',4.2767,4.27698,4.2767,4.27698,50.58,4.27846,4.27893,4.27845,4.27893,51.56,True
'2018-08-23T08:39:00',4.27698,4.27792,4.27698,4.27788,49.75,4.27873,4.27983,4.27873,4.27973,56.62,True
'2018-08-23T08:40:00',4.27788,4.27887,4.27787,4.27887,91.19,4.27992,4.28049,4.27984,4.28048,96.32,True
'2018-08-23T08:41:00',4.27888,4.27898,4.27877,4.27888,72.71,4.28048,4.28108,4.28046,4.28047,54.49,True
'2018-08-23T08:42:00',4.27888,4.27948,4.27878,4.27948,46.99,4.28047,4.2815,4.28047,4.2815,40.98,False
'2018-08-23T08:43:00',4.27947,4.27957,4.27817,4.27857,54.37,4.2815,4.28153,4.28013,4.28053,48.82,True
'2018-08-23T08:44:00',4.27858,4.27987,4.27857,4.27957,47.81,4.28042,4.28173,4.28042,4.28163,58.89,False
'2018-08-23T08:45:00',4.27957,4.28007,4.27817,4.27877,109.49,4.28153,4.28203,4.28013,4.28073,92.06,True
'2018-08-23T08:46:00',4.27877,4.27888,4.27867,4.27881,100.06,4.28073,4.28093,4.28053,4.28073,99.46,True
'2018-08-23T08:47:00',4.27887,4.27947,4.27881,4.27918,97.72,4.28073,4.28143,4.28072,4.28132,95.95,False
'2018-08-23T08:48:00',4.27928,4.27932,4.27807,4.27856,74.19,4.28123,4.28123,4.27983,4.2805,89.96,True
'2018-08-23T08:49:00',4.27861,4.27937,4.27857,4.27923,119.08,4.28055,4.28122,4.28052,4.28112,123.45,True
'2018-08-23T08:50:00',4.27923,4.28042,4.27917,4.27958,113.27,4.28112,4.28187,4.28099,4.28142,127.54,True
'2018-08-23T08:51:00',4.27958,4.28068,4.27956,4.28068,84.19,4.28142,4.28203,4.28142,4.28203,96.24,True
'2018-08-23T08:52:00',4.28067,4.28197,4.28055,4.28157,208.68,4.28203,4.28373,4.28203,4.28343,251.53,True
'2018-08-23T08:53:00',4.28158,4.28351,4.28147,4.28212,108.13,4.28343,4.28444,4.28333,4.284,140.18,False
'2018-08-23T08:54:00',4.28208,4.28307,4.28158,4.28207,118.7,4.28392,4.2846,4.28349,4.28394,118.69,False
'2018-08-23T08:55:00',4.28211,4.28267,4.28137,4.28137,164.85,4.28392,4.28453,4.28326,4.28333,186.21,True
'2018-08-23T08:56:00',4.28148,4.28194,4.28147,4.28187,109.37,4.28342,4.28383,4.28336,4.28352,112.69,False
'2018-08-23T08:57:00',4.28187,4.28197,4.28118,4.28128,152.3,4.28352,4.28373,4.28282,4.28283,167.97,True
'2018-08-23T08:58:00',4.28128,4.28138,4.28068,4.28118,176.32,4.28283,4.2832,4.28251,4.28312,148.34,False
'2018-08-23T08:59:00',4.28118,4.28231,4.28037,4.28065,205.88,4.28312,4.28365,4.28232,4.28243,177.88,True
'2018-08-23T09:00:00',4.28065,4.28107,4.27997,4.28078,174.51,4.28252,4.28303,4.28182,4.28266,165.7,False
'2018-08-23T09:01:00',4.28086,4.28108,4.27997,4.28017,167.38,4.28265,4.28303,4.28183,4.2821,162.86,False
'2018-08-23T09:02:00',4.28017,4.28057,4.27955,4.27956,144.97,4.2821,4.28253,4.28128,4.28139,156.73,True
'2018-08-23T09:03:00',4.27957,4.28027,4.27956,4.27964,216.11,4.28148,4.28212,4.28129,4.28148,213.26,True
'2018-08-23T09:04:00',4.27965,4.28203,4.27964,4.28117,273.67,4.28152,4.28393,4.28138,4.28313,249.01,True
'2018-08-23T09:05:00',4.28127,4.28244,4.28127,4.28187,113.46,4.28323,4.28403,4.28323,4.28363,98.33,True
'2018-08-23T09:06:00',4.2818,4.2819,4.28164,4.2819,57.12,4.28352,4.28373,4.28332,4.28363,61.9,True
'2018-08-23T09:07:00',4.28197,4.28207,4.28129,4.28197,115.02,4.28363,4.28368,4.2832,4.28368,131.27,True
'2018-08-23T09:08:00',4.28193,4.28207,4.28121,4.28207,155.82,4.28367,4.28373,4.28294,4.28367,155.66,False
'2018-08-23T09:09:00',4.2821,4.28231,4.28132,4.28206,169.28,4.28368,4.28378,4.28322,4.28367,215.04,True
'2018-08-23T09:10:00',4.28213,4.28308,4.28187,4.28227,207.7,4.28368,4.28493,4.28367,4.28423,195.91,False
'2018-08-23T09:11:00',4.28223,4.28285,4.28178,4.28183,186.48,4.28413,4.28473,4.28353,4.28379,157.49,True
'2018-08-23T09:12:00',4.28183,4.28287,4.28178,4.28287,175.65,4.28373,4.28489,4.28363,4.28489,163.65,False
'2018-08-23T09:13:00',4.28287,4.28366,4.28198,4.28218,224.24,4.28488,4.28533,4.28383,4.28413,220.66,True
'2018-08-23T09:14:00',4.28217,4.28247,4.2818,4.28217,231.89,4.28414,4.28453,4.28353,4.28423,201.9,True
'2018-08-23T09:15:00',4.28218,4.2837,4.28178,4.2836,225.32,4.28422,4.28519,4.28363,4.28519,231.5,True
'2018-08-23T09:16:00',4.28358,4.2845,4.28287,4.28357,205.59,4.28519,4.28608,4.28463,4.28553,205.6,True
'2018-08-23T09:17:00',4.28357,4.28459,4.28324,4.28419,166.55,4.28553,4.28614,4.28503,4.28593,178.69,False
'2018-08-23T09:18:00',4.28419,4.28422,4.28197,4.28222,212.17,4.28603,4.28603,4.28372,4.28389,199.06,True
'2018-08-23T09:19:00',4.28226,4.28314,4.28217,4.28223,172.18,4.28389,4.285,4.28389,4.28402,132.95,True
'2018-08-23T09:20:00',4.28223,4.28421,4.28204,4.2839,217.58,4.28402,4.28573,4.28393,4.2857,172.16,False
'2018-08-23T09:21:00',4.28388,4.28397,4.28286,4.28357,97.21,4.2857,4.2857,4.28465,4.28532,83.84,True
'2018-08-23T09:22:00',4.28357,4.28408,4.28347,4.28367,124.27,4.28532,4.28592,4.28532,4.28563,107.88,True
'2018-08-23T09:23:00',4.28367,4.28642,4.28367,4.28547,117.82,4.28563,4.28803,4.28563,4.28743,121.47,True
'2018-08-23T09:24:00',4.28547,4.28644,4.28547,4.28577,170.58,4.28743,4.28833,4.28743,4.28773,159.92,True
'2018-08-23T09:25:00',4.2857,4.28658,4.28567,4.28646,155.4,4.28763,4.28841,4.28763,4.28841,200.62,False
'2018-08-23T09:26:00',4.28646,4.28678,4.2856,4.28561,101.38,4.28841,4.28842,4.28742,4.28746,133.7,True
'2018-08-23T09:27:00',4.28568,4.28687,4.28568,4.28667,129.23,4.28765,4.28845,4.28765,4.28844,152.16,False
'2018-08-23T09:28:00',4.28678,4.28678,4.28637,4.28638,86.06,4.28844,4.28844,4.28827,4.28828,103.85,False
'2018-08-23T09:29:00',4.28638,4.28638,4.28597,4.28597,85.82,4.28825,4.28831,4.28802,4.28813,80.6,False
'2018-08-23T09:30:00',4.28598,4.28628,4.28377,4.28377,91.28,4.28802,4.28813,4.28573,4.28573,129.0,True
'2018-08-23T09:31:00',4.28388,4.28591,4.28388,4.28578,93.0,4.28582,4.28783,4.28582,4.28772,116.6,True
'2018-08-23T09:32:00',4.28578,4.28618,4.28567,4.28617,48.0,4.28772,4.28812,4.28717,4.28803,68.56,True
'2018-08-23T09:33:00',4.28608,4.28713,4.28607,4.28678,71.17,4.28792,4.28902,4.28792,4.28872,83.08,False
'2018-08-23T09:34:00',4.28668,4.28678,4.28617,4.28658,143.88,4.28862,4.28873,4.28813,4.28839,145.01,False
'2018-08-23T09:35:00',4.28657,4.28718,4.28577,4.28617,111.44,4.28833,4.28892,4.28772,4.28813,108.43,True
'2018-08-23T09:36:00',4.28627,4.28635,4.28617,4.28635,65.6,4.28813,4.28822,4.28786,4.28811,50.24,False
'2018-08-23T09:37:00',4.28635,4.28638,4.28617,4.28617,96.85,4.28802,4.28832,4.28789,4.28789,87.69,False
'2018-08-23T09:38:00',4.28595,4.28595,4.28568,4.28587,41.29,4.28789,4.28789,4.28749,4.28769,39.53,True
'2018-08-23T09:39:00',4.28587,4.28598,4.28557,4.28593,68.62,4.28753,4.28783,4.28731,4.28767,78.54,False
'2018-08-23T09:40:00',4.28595,4.28638,4.28554,4.28576,78.0,4.28767,4.28781,4.28712,4.28712,99.18,True
'2018-08-23T09:41:00',4.28576,4.28674,4.28565,4.28663,79.37,4.28739,4.28843,4.28703,4.28843,91.61,False
'2018-08-23T09:42:00',4.28663,4.28677,4.2864,4.28655,92.44,4.28832,4.28843,4.28762,4.28796,113.79,True
'2018-08-23T09:43:00',4.28655,4.28684,4.28654,4.28684,50.0,4.28793,4.28842,4.28769,4.2883,54.31,False
'2018-08-23T09:44:00',4.28684,4.28696,4.28645,4.2865,53.35,4.28803,4.28839,4.28772,4.28805,53.35,False
'2018-08-23T09:45:00',4.28643,4.28667,4.28617,4.28627,95.54,4.28802,4.28843,4.28772,4.28813,84.09,False
'2018-08-23T09:46:00',4.28627,4.28654,4.28577,4.28589,79.99,4.28816,4.28816,4.28743,4.28748,68.94,False
'2018-08-23T09:47:00',4.2863,4.2863,4.28557,4.28588,37.11,4.28748,4.28754,4.28712,4.28741,35.84,False
'2018-08-23T09:48:00',4.28584,4.28585,4.28517,4.28554,50.04,4.28736,4.28742,4.2868,4.28711,50.82,True
'2018-08-23T09:49:00',4.28561,4.28627,4.28561,4.28598,66.43,4.28717,4.2879,4.28717,4.28761,67.25,False
'2018-08-23T09:50:00',4.28598,4.28607,4.28517,4.28588,84.38,4.28753,4.28761,4.28667,4.28743,102.86,False
'2018-08-23T09:51:00',4.28588,4.28608,4.28582,4.28588,105.3,4.28744,4.28744,4.28737,4.28743,122.86,False
'2018-08-23T09:52:00',4.28598,4.28608,4.28571,4.28587,115.85,4.28742,4.28745,4.28717,4.28739,138.48,False
'2018-08-23T09:53:00',4.28577,4.28598,4.28557,4.28557,37.74,4.28726,4.28739,4.28702,4.28702,46.66,False
'2018-08-23T09:54:00',4.28558,4.28558,4.28487,4.28501,35.63,4.28702,4.28702,4.28644,4.28658,37.64,True
'2018-08-23T09:55:00',4.28498,4.28588,4.28498,4.28565,115.58,4.28652,4.28738,4.28652,4.28732,110.99,False
'2018-08-23T09:56:00',4.28565,4.28587,4.28524,4.28524,75.92,4.28732,4.28751,4.28655,4.2867,75.54,True
'2018-08-23T09:57:00',4.28517,4.28566,4.28517,4.28542,83.3,4.28671,4.28731,4.28663,4.28693,86.95,False
'2018-08-23T09:58:00',4.28549,4.28578,4.28528,4.28534,76.78,4.28693,4.28733,4.28683,4.28692,75.56,False
'2018-08-23T09:59:00',4.28542,4.28564,4.28507,4.28507,26.89,4.28694,4.28712,4.28669,4.28681,28.53,False
'2018-08-23T10:00:00',4.28523,4.28548,4.28476,4.28502,85.86,4.2868,4.28715,4.28639,4.28658,81.84,True
'2018-08-23T10:01:00',4.28515,4.28521,4.28515,4.28521,3.36,4.28671,4.28678,4.28671,4.28678,3.36,False
'2018-08-23T10:02:00',4.2854,4.28584,4.28508,4.28515,192.32,4.2869,4.28741,4.28661,4.2867,160.26,True
'2018-08-23T10:03:00',4.28515,4.286,4.28503,4.28568,190.34,4.28663,4.28744,4.28653,4.28724,168.49,True
'2018-08-23T10:04:00',4.28578,4.28716,4.28556,4.28704,112.99,4.28726,4.28861,4.28709,4.28848,111.92,True
'2018-08-23T10:05:00',4.28704,4.28752,4.28702,4.28744,81.85,4.28848,4.28891,4.28846,4.28855,69.44,True
'2018-08-23T10:06:00',4.28744,4.28914,4.28712,4.28914,117.17,4.28861,4.29042,4.28849,4.29037,109.5,False
'2018-08-23T10:07:00',4.28887,4.2892,4.28852,4.28863,107.04,4.29037,4.29053,4.29004,4.29008,97.24,False
'2018-08-23T10:08:00',4.28863,4.28874,4.28849,4.28858,60.47,4.29008,4.29028,4.28994,4.29001,46.11,True
'2018-08-23T10:09:00',4.28861,4.28913,4.2886,4.28909,89.51,4.29001,4.29053,4.29001,4.2905,86.09,True
'2018-08-23T10:10:00',4.2891,4.28935,4.28837,4.28935,102.02,4.2905,4.29058,4.28988,4.29058,114.5,False
'2018-08-23T10:11:00',4.28938,4.28938,4.28836,4.28898,134.6,4.29051,4.29051,4.28976,4.2904,156.84,False
'2018-08-23T10:12:00',4.28897,4.28897,4.28808,4.28871,132.21,4.2904,4.2904,4.28957,4.29016,125.49,False
'2018-08-23T10:13:00',4.28871,4.28871,4.28826,4.28832,67.04,4.29016,4.29016,4.28929,4.28976,59.12,False
'2018-08-23T10:14:00',4.28832,4.28832,4.28826,4.28828,70.16,4.28976,4.28981,4.28969,4.28973,53.76,False
'2018-08-23T10:15:00',4.28827,4.28827,4.28597,4.28597,181.04,4.28961,4.28973,4.28733,4.28741,162.35,True
'2018-08-23T10:16:00',4.28598,4.28704,4.28597,4.28647,83.08,4.28741,4.28862,4.28734,4.28799,76.42,True
'2018-08-23T10:17:00',4.28658,4.28726,4.28657,4.28694,56.42,4.28807,4.28875,4.28807,4.28838,54.79,True
'2018-08-23T10:18:00',4.2871,4.28767,4.28675,4.28707,73.4,4.28862,4.28923,4.28805,4.28858,69.38,True
'2018-08-23T10:19:00',4.28706,4.28708,4.28697,4.28707,12.53,4.28851,4.28868,4.28849,4.28864,11.39,True
'2018-08-23T10:20:00',4.28715,4.28724,4.28706,4.28714,8.47,4.28872,4.28873,4.28863,4.28869,8.03,False
'2018-08-23T10:21:00',4.28705,4.28705,4.28692,4.28697,6.48,4.28862,4.28866,4.28852,4.28852,7.11,True
'2018-08-23T10:22:00',4.28698,4.2878,4.28698,4.28735,83.81,4.28853,4.28931,4.28853,4.28877,86.85,True
'2018-08-23T10:23:00',4.28735,4.28832,4.28729,4.2882,71.33,4.28883,4.28981,4.28883,4.28965,77.13,False
'2018-08-23T10:24:00',4.2882,4.2882,4.28763,4.28765,40.32,4.28965,4.28965,4.28913,4.28913,40.33,False
'2018-08-23T10:25:00',4.28757,4.2877,4.28755,4.28755,18.55,4.28915,4.28921,4.2891,4.2891,27.1,True
'2018-08-23T10:26:00',4.2875,4.28869,4.2875,4.28815,58.01,4.28902,4.29022,4.28902,4.28972,62.6,True
'2018-08-23T10:27:00',4.28815,4.28874,4.28814,4.28861,53.71,4.28973,4.29032,4.28972,4.29013,60.59,True
'2018-08-23T10:28:00',4.28861,4.28918,4.28861,4.28872,64.31,4.29016,4.29081,4.29012,4.29023,76.72,True
'2018-08-23T10:29:00',4.28869,4.28966,4.28848,4.28942,84.56,4.29022,4.29112,4.29022,4.29093,87.33,True
'2018-08-23T10:30:00',4.28939,4.29068,4.28928,4.28975,124.51,4.29098,4.29189,4.29082,4.29133,142.54,False
'2018-08-23T10:31:00',4.28975,4.28985,4.28948,4.28962,128.21,4.29133,4.29143,4.29122,4.29127,148.76,True
'2018-08-23T10:32:00',4.28953,4.28968,4.28937,4.28965,113.89,4.29131,4.29131,4.29096,4.2913,114.13,False
'2018-08-23T10:33:00',4.28967,4.29017,4.28932,4.28932,158.27,4.2913,4.29184,4.29098,4.29108,179.51,True
'2018-08-23T10:34:00',4.28932,4.28996,4.28932,4.28992,203.82,4.29103,4.29151,4.29103,4.29142,178.11,True
'2018-08-23T10:35:00',4.28993,4.29029,4.28993,4.29028,163.9,4.29147,4.29159,4.29133,4.2915,134.79,False
'2018-08-23T10:36:00',4.29026,4.29029,4.29003,4.29007,101.3,4.29149,4.2915,4.29143,4.29149,72.89,False
'2018-08-23T10:37:00',4.29007,4.29011,4.28963,4.28978,116.3,4.2915,4.2915,4.2907,4.29103,106.82,True
'2018-08-23T10:38:00',4.28978,4.29037,4.28978,4.29021,217.55,4.29102,4.29159,4.29102,4.2915,148.68,True
'2018-08-23T10:39:00',4.29025,4.29082,4.29013,4.29067,95.11,4.2915,4.29235,4.29142,4.29213,81.36,False
'2018-08-23T10:40:00',4.29068,4.29068,4.29037,4.29048,34.86,4.29212,4.29215,4.29163,4.29172,36.06,False
'2018-08-23T10:41:00',4.29047,4.2906,4.29006,4.29027,64.93,4.29173,4.29193,4.29133,4.29163,67.39,False
'2018-08-23T10:42:00',4.29028,4.29029,4.29007,4.29027,80.64,4.29162,4.29171,4.29132,4.29163,75.36,False
'2018-08-23T10:43:00',4.29028,4.29028,4.29002,4.29008,78.89,4.29162,4.29165,4.29123,4.29144,83.02,False
'2018-08-23T10:44:00',4.29003,4.29018,4.28973,4.28977,161.38,4.29123,4.29152,4.29083,4.29114,148.56,False
'2018-08-23T10:45:00',4.28977,4.28978,4.28847,4.28907,98.83,4.29093,4.29123,4.28973,4.29038,86.85,False
'2018-08-23T10:46:00',4.28907,4.29015,4.28902,4.28903,160.07,4.29043,4.29162,4.29014,4.29014,154.59,False
'2018-08-23T10:47:00',4.28902,4.28915,4.28637,4.28653,115.84,4.29014,4.29038,4.28786,4.28801,122.44,False
'2018-08-23T10:48:00',4.28653,4.28695,4.28568,4.28598,124.19,4.28801,4.28823,4.28711,4.28721,110.66,False
'2018-08-23T10:49:00',4.28597,4.28622,4.28527,4.28548,187.4,4.28721,4.28761,4.28674,4.28695,179.61,False
'2018-08-23T10:50:00',4.2855,4.28598,4.28497,4.28517,94.38,4.28695,4.28744,4.28641,4.28661,94.99,True
'2018-08-23T10:51:00',4.28516,4.28575,4.28516,4.28567,64.05,4.28661,4.28722,4.28646,4.28708,67.56,True
'2018-08-23T10:52:00',4.28581,4.28617,4.28581,4.28617,30.51,4.28708,4.28738,4.28708,4.28725,30.09,False
'2018-08-23T10:53:00',4.28657,4.28668,4.28547,4.28562,119.32,4.28753,4.28792,4.28677,4.28686,120.3,False
'2018-08-23T10:54:00',4.28562,4.28567,4.2847,4.28477,89.43,4.28681,4.28681,4.28611,4.28611,102.8,True
'2018-08-23T10:55:00',4.28478,4.28567,4.28478,4.28566,65.59,4.28617,4.2869,4.28617,4.28684,71.5,True
'2018-08-23T10:56:00',4.28567,4.28601,4.28557,4.286,56.58,4.28684,4.28728,4.28682,4.28711,45.74,True
'2018-08-23T10:57:00',4.28601,4.28601,4.2859,4.28599,40.71,4.28711,4.28741,4.28711,4.28741,44.58,True
'2018-08-23T10:58:00',4.28598,4.28696,4.28598,4.28696,174.17,4.28722,4.28842,4.28722,4.28842,176.75,False
'2018-08-23T10:59:00',4.28692,4.28697,4.28653,4.28663,163.95,4.28833,4.2884,4.28782,4.28793,166.59,False
'2018-08-23T11:00:00',4.28663,4.2868,4.28446,4.28487,232.62,4.28807,4.28825,4.28573,4.28637,223.15,False
'2018-08-23T11:01:00',4.28493,4.2853,4.28386,4.28398,174.74,4.28637,4.28671,4.28531,4.2854,154.98,False
'2018-08-23T11:02:00',4.28397,4.28453,4.28356,4.28356,98.76,4.2854,4.28597,4.28499,4.28499,90.48,False
'2018-08-23T11:03:00',4.28356,4.28365,4.28296,4.28332,130.76,4.28499,4.28506,4.28432,4.2846,115.14,True
'2018-08-23T11:04:00',4.28333,4.28384,4.28252,4.28376,185.68,4.2846,4.28529,4.28383,4.28517,155.67,True
'2018-08-23T11:05:00',4.28376,4.28408,4.28351,4.28392,100.56,4.28517,4.28543,4.28484,4.28533,89.19,True
'2018-08-23T11:06:00',4.28392,4.28453,4.2839,4.28451,67.83,4.28533,4.286,4.28532,4.28589,65.05,False
'2018-08-23T11:07:00',4.2845,4.28459,4.28438,4.28438,22.87,4.28589,4.28595,4.28583,4.28583,24.64,False
'2018-08-23T11:08:00',4.28428,4.28428,4.28387,4.2841,28.94,4.28565,4.28572,4.28527,4.28555,33.67,False
'2018-08-23T11:09:00',4.2841,4.2841,4.28383,4.28383,29.1,4.28552,4.28556,4.28528,4.28528,30.69,True
'2018-08-23T11:10:00',4.28384,4.2841,4.28384,4.28401,26.49,4.28533,4.28544,4.28532,4.28533,24.95,True
'2018-08-23T11:11:00',4.284,4.28412,4.2839,4.28401,34.58,4.28533,4.28546,4.28532,4.28542,38.92,True
'2018-08-23T11:12:00',4.28407,4.28412,4.28401,4.2841,23.12,4.28543,4.28546,4.2854,4.28546,17.57,False
'2018-08-23T11:13:00',4.2841,4.28413,4.28406,4.28406,15.99,4.28553,4.28553,4.28539,4.28552,20.84,False
'2018-08-23T11:14:00',4.28405,4.28466,4.2837,4.28391,104.17,4.28551,4.28607,4.28502,4.28532,90.9,False
'2018-08-23T11:15:00',4.2839,4.28391,4.28283,4.2832,75.53,4.28526,4.28526,4.2844,4.28463,64.22,True
'2018-08-23T11:16:00',4.28321,4.28434,4.28313,4.2841,68.94,4.28466,4.28579,4.28453,4.28562,67.82,False
'2018-08-23T11:17:00',4.28411,4.2846,4.28377,4.28385,61.89,4.28563,4.28612,4.28522,4.28531,66.94,False
'2018-08-23T11:18:00',4.28385,4.28387,4.28337,4.28355,102.56,4.28531,4.28543,4.28477,4.28497,105.43,False
'2018-08-23T11:19:00',4.28355,4.28359,4.28337,4.28352,31.92,4.28497,4.28506,4.28487,4.28496,28.79,True
'2018-08-23T11:20:00',4.28376,4.2839,4.28375,4.28382,20.21,4.28512,4.28534,4.28512,4.28533,17.94,False
'2018-08-23T11:21:00',4.28382,4.28382,4.28287,4.28382,89.61,4.28522,4.28532,4.28442,4.28528,73.59,False
'2018-08-23T11:22:00',4.28377,4.28428,4.28374,4.28382,141.39,4.28521,4.28573,4.28512,4.28522,129.58,False
'2018-08-23T11:23:00',4.28394,4.28397,4.28372,4.28377,55.61,4.28533,4.28539,4.28512,4.28514,57.05,True
'2018-08-23T11:24:00',4.2838,4.28433,4.28377,4.28427,98.52,4.28523,4.2857,4.28513,4.28568,67.83,False
'2018-08-23T11:25:00',4.28427,4.28461,4.28277,4.28387,130.31,4.28568,4.28607,4.28424,4.28525,118.29,False
'2018-08-23T11:26:00',4.28387,4.28409,4.28373,4.28382,70.19,4.28533,4.28546,4.28513,4.28527,69.57,False
'2018-08-23T11:27:00',4.28382,4.28382,4.2827,4.2827,54.55,4.28527,4.28527,4.28408,4.28415,50.16,True
'2018-08-23T11:28:00',4.2827,4.28288,4.28257,4.28283,115.02,4.28415,4.28442,4.28394,4.28427,103.58,False
'2018-08-23T11:29:00',4.28283,4.28283,4.28262,4.28281,51.72,4.28419,4.28422,4.28403,4.28422,35.84,False
'2018-08-23T11:30:00',4.28281,4.28296,4.2825,4.2826,101.51,4.28422,4.28435,4.28361,4.28363,81.93,False
'2018-08-23T11:31:00',4.28265,4.28265,4.2825,4.28258,54.28,4.28363,4.28379,4.28363,4.28367,41.0,False
'2018-08-23T11:32:00',4.28249,4.28258,4.28198,4.28216,63.17,4.28367,4.28381,4.28333,4.28338,57.34,False
'2018-08-23T11:33:00',4.28216,4.28267,4.28187,4.28198,71.03,4.2835,4.28392,4.28316,4.28316,77.62,False
'2018-08-23T11:34:00',4.28197,4.28197,4.28152,4.28159,54.22,4.28316,4.28316,4.2828,4.2828,42.22,False
'2018-08-23T11:35:00',4.28159,4.28166,4.28152,4.28152,41.41,4.28292,4.28297,4.28277,4.2828,24.48,True
'2018-08-23T11:36:00',4.28152,4.28158,4.28152,4.28153,101.06,4.28281,4.283,4.2828,4.28286,51.62,True
'2018-08-23T11:37:00',4.28152,4.28224,4.28152,4.28224,63.21,4.28293,4.28346,4.28287,4.28344,52.95,True
'2018-08-23T11:38:00',4.28224,4.28257,4.28217,4.28254,86.11,4.28344,4.2839,4.28344,4.28388,90.74,False
'2018-08-23T11:39:00',4.28247,4.28259,4.28247,4.28252,45.43,4.28386,4.28392,4.28377,4.28391,46.43,False
'2018-08-23T11:40:00',4.28252,4.28252,4.28237,4.28242,63.91,4.2839,4.28391,4.28373,4.28384,70.25,False
'2018-08-23T11:41:00',4.28237,4.28243,4.28103,4.28118,144.87,4.28383,4.28383,4.28242,4.28246,155.5,False
'2018-08-23T11:42:00',4.28113,4.28166,4.27986,4.27998,110.45,4.28246,4.28298,4.2812,4.2814,111.73,False
'2018-08-23T11:43:00',4.27997,4.28001,4.27841,4.27941,150.88,4.2814,4.2814,4.27973,4.28082,142.01,False
'2018-08-23T11:44:00',4.27941,4.27976,4.27746,4.27758,125.57,4.28083,4.28123,4.27869,4.27913,124.13,True
'2018-08-23T11:45:00',4.27768,4.27851,4.27768,4.2785,74.82,4.27913,4.27983,4.27912,4.27983,75.51,False
'2018-08-23T11:46:00',4.2785,4.27885,4.27838,4.27838,64.14,4.27975,4.28023,4.27975,4.27982,56.26,True
'2018-08-23T11:47:00',4.27827,4.27865,4.27795,4.27856,45.67,4.27971,4.28003,4.27933,4.28003,41.65,True
'2018-08-23T11:48:00',4.27863,4.27951,4.27855,4.27878,178.87,4.28013,4.28089,4.27982,4.28012,171.63,False
'2018-08-23T11:49:00',4.27866,4.27868,4.27747,4.27837,92.47,4.28009,4.28009,4.27887,4.27974,87.93,True
'2018-08-23T11:50:00',4.27837,4.27927,4.27837,4.27922,89.0,4.27974,4.28078,4.27974,4.28071,88.67,False
'2018-08-23T11:51:00',4.27925,4.27938,4.27865,4.27874,65.62,4.28079,4.28092,4.28003,4.28013,66.49,True
'2018-08-23T11:52:00',4.27874,4.27967,4.27859,4.27958,90.82,4.28012,4.28121,4.28002,4.28112,90.05,True
'2018-08-23T11:53:00',4.27968,4.28028,4.27963,4.2799,84.38,4.28123,4.28183,4.28113,4.28143,78.58,False
'2018-08-23T11:54:00',4.27998,4.28047,4.27971,4.27987,79.09,4.28142,4.28199,4.28125,4.28142,84.96,True
'2018-08-23T11:55:00',4.27986,4.28228,4.27986,4.28189,93.73,4.28143,4.28359,4.28142,4.28338,95.67,True
'2018-08-23T11:56:00',4.28198,4.28234,4.28197,4.28208,52.22,4.28347,4.28377,4.28345,4.28355,57.32,False
'2018-08-23T11:57:00',4.28202,4.28202,4.28201,4.28201,2.24,4.28349,4.28349,4.28349,4.28349,3.5,False
'2018-08-23T11:58:00',4.28197,4.28203,4.28158,4.28158,18.69,4.28352,4.28353,4.28307,4.28307,22.48,False
'2018-08-23T11:59:00',4.28162,4.28195,4.28148,4.28148,38.03,4.2831,4.28323,4.28298,4.28298,37.66,False
'2018-08-23T12:00:00',4.28147,4.28148,4.28107,4.2812,77.91,4.28302,4.28307,4.2827,4.28277,75.67,True
'2018-08-23T12:01:00',4.28132,4.2819,4.28117,4.28124,18.94,4.28277,4.28293,4.28264,4.28279,17.92,False
'2018-08-23T12:02:00',4.2811,4.28112,4.27977,4.27998,160.9,4.28267,4.28267,4.28126,4.28151,142.68,False
'2018-08-23T12:03:00',4.2802,4.2802,4.27952,4.27964,86.88,4.28164,4.28181,4.28103,4.28107,81.94,True
'2018-08-23T12:04:00',4.27959,4.27986,4.27917,4.27969,117.12,4.28093,4.28133,4.28055,4.28114,108.92,True
'2018-08-23T12:05:00',4.28027,4.2809,4.27973,4.27993,141.62,4.28135,4.28238,4.28116,4.2813,118.9,False
'2018-08-23T12:06:00',4.27993,4.27993,4.27949,4.27968,57.02,4.28125,4.28125,4.28083,4.28107,57.63,False
'2018-08-23T12:07:00',4.27967,4.27998,4.27893,4.27961,112.15,4.28107,4.28152,4.2802,4.2811,97.63,True
'2018-08-23T12:08:00',4.27961,4.28,4.27937,4.2797,74.89,4.28107,4.28145,4.28076,4.28123,72.67,False
'2018-08-23T12:09:00',4.27977,4.27978,4.27949,4.27955,77.74,4.28125,4.28125,4.28093,4.28094,66.91,False
'2018-08-23T12:10:00',4.27958,4.27967,4.27928,4.27929,132.98,4.28099,4.28113,4.28059,4.28071,95.1,True
'2018-08-23T12:11:00',4.27932,4.27986,4.27911,4.27947,141.5,4.28065,4.28112,4.28043,4.28092,123.01,True
'2018-08-23T12:12:00',4.27951,4.28,4.27948,4.27983,107.6,4.28092,4.28143,4.28085,4.28127,83.11,True
'2018-08-23T12:13:00',4.27983,4.28044,4.27983,4.28018,56.79,4.28127,4.28173,4.28127,4.28173,62.14,True
'2018-08-23T12:14:00',4.28025,4.28083,4.28015,4.28076,39.51,4.28173,4.28229,4.28168,4.28223,38.89,True
'2018-08-23T12:15:00',4.28089,4.28098,4.28081,4.28085,82.31,4.28223,4.28243,4.28213,4.28222,61.39,False
'2018-08-23T12:16:00',4.28085,4.28085,4.27944,4.27976,97.32,4.28222,4.28223,4.28092,4.2812,81.45,False
'2018-08-23T12:17:00',4.27976,4.27984,4.27918,4.27935,84.6,4.2812,4.28129,4.28063,4.28078,85.9,True
'2018-08-23T12:18:00',4.27935,4.27987,4.27935,4.27977,94.24,4.28078,4.28128,4.28078,4.28114,80.15,True
'2018-08-23T12:19:00',4.27977,4.2808,4.27977,4.28065,105.47,4.28114,4.28223,4.28113,4.28209,104.86,True
'2018-08-23T12:20:00',4.28065,4.28114,4.28062,4.28088,59.41,4.28209,4.28259,4.28209,4.28234,56.26,True
'2018-08-23T12:21:00',4.28088,4.28109,4.28088,4.28091,28.91,4.28234,4.28253,4.28226,4.28232,25.64,False
'2018-08-23T12:22:00',4.28091,4.28091,4.28027,4.28027,64.04,4.28235,4.28239,4.28166,4.28166,59.0,True
'2018-08-23T12:23:00',4.28027,4.28036,4.28027,4.28033,14.7,4.28166,4.28187,4.28166,4.28187,14.07,True
'2018-08-23T12:24:00',4.28027,4.28129,4.28027,4.28097,37.12,4.28181,4.28276,4.28173,4.28246,38.85,False
'2018-08-23T12:25:00',4.28077,4.28077,4.28017,4.28028,33.32,4.28209,4.28218,4.28171,4.28172,33.38,True
'2018-08-23T12:26:00',4.28021,4.28165,4.28017,4.28158,37.31,4.28172,4.28327,4.28168,4.28302,37.09,True
'2018-08-23T12:27:00',4.28157,4.28212,4.28127,4.28196,76.8,4.28297,4.28373,4.28263,4.28336,71.09,False
'2018-08-23T12:28:00',4.28197,4.28217,4.28187,4.28188,40.91,4.28336,4.28357,4.28332,4.2834,36.48,True
'2018-08-23T12:29:00',4.28188,4.28282,4.28176,4.28238,42.08,4.28348,4.28423,4.28333,4.28402,47.79,True
'2018-08-23T12:30:00',4.28237,4.28284,4.28237,4.2828,65.36,4.28395,4.28424,4.28392,4.28415,59.44,True
'2018-08-23T12:31:00',4.2828,4.28298,4.28276,4.28298,46.97,4.28414,4.28443,4.28414,4.28434,52.43,False
'2018-08-23T12:32:00',4.28289,4.28289,4.2828,4.2828,52.11,4.28417,4.28428,4.28404,4.28424,44.31,False
'2018-08-23T12:33:00',4.2828,4.2828,4.28265,4.28268,41.63,4.28425,4.28429,4.28417,4.28419,43.77,True
'2018-08-23T12:34:00',4.28267,4.28289,4.28267,4.28289,70.49,4.2842,4.28431,4.28404,4.28425,67.45,True
'2018-08-23T12:35:00',4.28273,4.28446,4.28273,4.28445,77.7,4.28404,4.286,4.28404,4.28593,68.19,False
'2018-08-23T12:36:00',4.28446,4.28446,4.28429,4.28437,16.09,4.28593,4.28598,4.2859,4.28592,14.07,False
'2018-08-23T12:37:00',4.28437,4.28447,4.28423,4.28427,21.31,4.28592,4.28593,4.28589,4.28589,20.3,True
'2018-08-23T12:38:00',4.28431,4.28478,4.2843,4.28445,35.51,4.28587,4.28636,4.28585,4.28592,33.18,False
'2018-08-23T12:39:00',4.28437,4.2844,4.28427,4.28437,9.97,4.28593,4.28595,4.28589,4.28595,9.22,True
'2018-08-23T12:40:00',4.28444,4.28497,4.28444,4.28477,69.61,4.28595,4.28641,4.28595,4.2864,91.09,True
'2018-08-23T12:41:00',4.28476,4.28498,4.28458,4.28483,48.09,4.2864,4.2864,4.28612,4.28632,62.5,False
'2018-08-23T12:42:00',4.28483,4.28487,4.28454,4.28454,50.85,4.28633,4.2864,4.28597,4.28597,56.11,True
'2018-08-23T12:43:00',4.28454,4.28487,4.28447,4.28478,32.05,4.28597,4.28643,4.28595,4.28619,32.73,False
'2018-08-23T12:44:00',4.28475,4.28478,4.28458,4.28458,26.65,4.28619,4.28619,4.28597,4.28597,24.64,False
'2018-08-23T12:45:00',4.28441,4.28458,4.28441,4.28444,6.86,4.28597,4.28601,4.28585,4.28601,5.36,True
'2018-08-23T12:46:00',4.28447,4.28447,4.28447,4.28447,1.12,4.28603,4.28603,4.28603,4.28603,1.75,False
'2018-08-23T12:47:00',4.28447,4.28447,4.28128,4.28181,89.62,4.28601,4.28601,4.28301,4.28351,87.37,False
'2018-08-23T12:48:00',4.28217,4.28228,4.27919,4.28025,226.08,4.28352,4.28409,4.28106,4.28203,217.62,True
'2018-08-23T12:49:00',4.28026,4.28187,4.27978,4.28052,180.28,4.28203,4.28348,4.28153,4.28222,173.68,False
'2018-08-23T12:50:00',4.28052,4.28188,4.27967,4.27986,153.51,4.28225,4.28362,4.28152,4.28156,148.97,False
'2018-08-23T12:51:00',4.27985,4.28057,4.27888,4.27888,106.43,4.28162,4.28223,4.28043,4.28043,113.12,False
'2018-08-23T12:52:00',4.27857,4.27968,4.27831,4.27838,155.69,4.2804,4.28134,4.28008,4.28019,162.8,False
'2018-08-23T12:53:00',4.27838,4.27856,4.27739,4.27739,122.23,4.28021,4.28028,4.27914,4.27914,130.66,True
'2018-08-23T12:54:00',4.27739,4.27907,4.27718,4.27847,122.97,4.27914,4.28063,4.27893,4.28023,130.67,False
'2018-08-23T12:55:00',4.27847,4.27874,4.27825,4.27834,87.87,4.28024,4.28026,4.28002,4.2801,96.23,False
'2018-08-23T12:56:00',4.27834,4.2785,4.27821,4.27821,68.98,4.28009,4.28016,4.27982,4.27991,79.82,True
'2018-08-23T12:57:00',4.27821,4.27857,4.27771,4.27821,168.44,4.27992,4.28011,4.27932,4.27993,167.96,True
'2018-08-23T12:58:00',4.27821,4.27966,4.27821,4.27955,103.37,4.27992,4.28123,4.27992,4.28122,88.46,True
'2018-08-23T12:59:00',4.27955,4.27958,4.27915,4.27955,112.15,4.28122,4.28133,4.2807,4.28133,111.57,True
'2018-08-23T13:00:00',4.27954,4.28007,4.27941,4.28003,115.64,4.28132,4.28172,4.2811,4.28167,113.25,True
'2018-08-23T13:01:00',4.27997,4.28121,4.27985,4.28015,153.81,4.2817,4.28279,4.28163,4.28183,172.98,True
'2018-08-23T13:02:00',4.28015,4.28068,4.28014,4.28068,94.58,4.28175,4.28245,4.28175,4.28234,97.47,False
'2018-08-23T13:03:00',4.28077,4.28078,4.27902,4.27904,143.34,4.28235,4.28243,4.28047,4.2805,131.59,True
'2018-08-23T13:04:00',4.27908,4.27914,4.27902,4.27907,82.59,4.2805,4.28052,4.28028,4.2805,71.65,False
'2018-08-23T13:05:00',4.27907,4.27909,4.27802,4.27878,133.31,4.2805,4.2805,4.27922,4.28021,102.05,False
'2018-08-23T13:06:00',4.27877,4.27878,4.27825,4.27825,99.17,4.28022,4.28023,4.27982,4.27993,103.31,True
'2018-08-23T13:07:00',4.27825,4.27877,4.27823,4.27877,50.52,4.27997,4.28036,4.27972,4.28036,70.07,False
'2018-08-23T13:08:00',4.27877,4.27898,4.27845,4.27845,83.05,4.28033,4.28044,4.2799,4.28003,101.27,True
'2018-08-23T13:09:00',4.27848,4.27938,4.27845,4.279,125.79,4.28005,4.28076,4.27993,4.28063,136.33,False
'2018-08-23T13:10:00',4.27875,4.27888,4.27818,4.27845,119.21,4.28023,4.28036,4.27973,4.27996,111.8,False
'2018-08-23T13:11:00',4.27845,4.27858,4.27807,4.27848,102.12,4.27996,4.27996,4.27972,4.27986,94.08,True
'2018-08-23T13:12:00',4.27845,4.27978,4.2784,4.27947,146.23,4.27986,4.28135,4.27985,4.28109,148.03,True
'2018-08-23T13:13:00',4.27947,4.27996,4.27924,4.27967,113.12,4.28093,4.28153,4.28073,4.28133,125.16,True
'2018-08-23T13:14:00',4.27965,4.28118,4.27964,4.28117,189.61,4.28143,4.28272,4.28122,4.28266,210.3,False
'2018-08-23T13:15:00',4.2811,4.28157,4.2794,4.28038,186.91,4.28265,4.28315,4.28095,4.28212,189.55,False
'2018-08-23T13:16:00',4.28037,4.28057,4.27997,4.28007,52.66,4.28212,4.28229,4.28173,4.28173,54.93,True
'2018-08-23T13:17:00',4.28008,4.28157,4.27972,4.28157,145.96,4.28173,4.28325,4.28153,4.28313,160.34,False
'2018-08-23T13:18:00',4.28158,4.28158,4.27987,4.28007,139.84,4.28312,4.28315,4.28162,4.28173,169.09,False
'2018-08-23T13:19:00',4.27987,4.27998,4.27928,4.27957,83.99,4.28165,4.28166,4.28084,4.28128,96.69,True
'2018-08-23T13:20:00',4.27958,4.27997,4.27954,4.27985,113.05,4.28128,4.28148,4.28122,4.28148,107.9,False
'2018-08-23T13:21:00',4.27986,4.27988,4.27948,4.27977,85.26,4.28148,4.28148,4.28127,4.28127,109.81,True
'2018-08-23T13:22:00',4.27982,4.27997,4.27977,4.27994,41.73,4.28127,4.28144,4.28127,4.28144,50.3,False
'2018-08-23T13:23:00',4.27997,4.28005,4.27984,4.27987,60.66,4.28145,4.28149,4.28129,4.28134,68.51,False
'2018-08-23T13:24:00',4.27987,4.28006,4.27857,4.27939,120.08,4.28136,4.28151,4.28,4.28082,133.48,False
'2018-08-23T13:25:00',4.27939,4.27983,4.27853,4.27853,100.98,4.28083,4.2813,4.28008,4.28013,103.95,False
'2018-08-23T13:26:00',4.27868,4.27888,4.278,4.27817,148.25,4.28016,4.28032,4.27932,4.27959,168.45,False
'2018-08-23T13:27:00',4.2781,4.27816,4.27732,4.27733,50.37,4.27968,4.2797,4.27872,4.27893,48.15,True
'2018-08-23T13:28:00',4.27734,4.27818,4.27734,4.2781,55.39,4.27893,4.27973,4.27892,4.27973,49.82,True
'2018-08-23T13:29:00',4.27801,4.27937,4.27801,4.279,100.66,4.27973,4.28095,4.27973,4.28093,94.52,False
'2018-08-23T13:30:00',4.27901,4.27901,4.27868,4.27878,62.3,4.28093,4.28093,4.28062,4.28062,61.52,False
'2018-08-23T13:31:00',4.27878,4.27884,4.27849,4.27868,50.72,4.28062,4.28073,4.28,4.28037,46.83,False
'2018-08-23T13:32:00',4.27868,4.27868,4.27807,4.27817,69.34,4.2803,4.2803,4.27982,4.27982,57.12,False
'2018-08-23T13:33:00',4.27817,4.27833,4.2775,4.27777,58.69,4.27982,4.27987,4.27916,4.27934,56.79,True
'2018-08-23T13:34:00',4.27798,4.2786,4.2774,4.27836,74.57,4.27916,4.28017,4.27912,4.27992,73.8,False
'2018-08-23T13:35:00',4.27828,4.27839,4.27738,4.27819,50.32,4.27986,4.27996,4.27895,4.27976,50.69,False
'2018-08-23T13:36:00',4.278,4.27829,4.27748,4.27806,110.78,4.2791,4.27988,4.2791,4.27963,113.44,False
'2018-08-23T13:37:00',4.27798,4.27835,4.27746,4.27782,81.33,4.27944,4.27983,4.27908,4.27932,81.25,False
'2018-08-23T13:38:00',4.27789,4.27803,4.27741,4.27773,66.39,4.27934,4.27945,4.27907,4.27928,73.95,True
'2018-08-23T13:39:00',4.27777,4.27852,4.27768,4.27798,36.47,4.27928,4.27996,4.27922,4.27952,41.63,False
'2018-08-23T13:40:00',4.27824,4.27824,4.27769,4.27788,26.52,4.27938,4.27956,4.27936,4.27945,30.68,False
'2018-08-23T13:41:00',4.27788,4.27793,4.27718,4.27766,71.53,4.27939,4.27946,4.27885,4.27923,81.92,False
'2018-08-23T13:42:00',4.27753,4.27768,4.27748,4.27752,8.96,4.27908,4.27914,4.27904,4.27908,11.48,False
'2018-08-23T13:43:00',4.27746,4.27767,4.27701,4.27718,28.39,4.27899,4.27902,4.27861,4.27861,37.99,True
'2018-08-23T13:44:00',4.27709,4.27788,4.27709,4.27763,88.52,4.27861,4.27942,4.27861,4.27909,107.53,False
'2018-08-23T13:45:00',4.27763,4.27767,4.27747,4.27763,35.06,4.27903,4.27918,4.27902,4.27907,40.11,False
'2018-08-23T13:46:00',4.27763,4.2777,4.2774,4.27751,129.88,4.2791,4.27911,4.27882,4.27897,91.71,True
'2018-08-23T13:47:00',4.27751,4.27817,4.27743,4.27789,113.24,4.27901,4.27952,4.27892,4.27922,127.85,True
'2018-08-23T13:48:00',4.27782,4.27822,4.27767,4.27812,65.58,4.27922,4.27957,4.27913,4.27956,72.11,False
'2018-08-23T13:49:00',4.27812,4.27842,4.27775,4.27775,60.5,4.27953,4.27976,4.27928,4.27928,66.56,True
'2018-08-23T13:50:00',4.27775,4.27791,4.27767,4.27791,65.08,4.27928,4.27944,4.27925,4.27933,84.13,True
'2018-08-23T13:51:00',4.27796,4.27831,4.27796,4.27814,62.23,4.2794,4.2797,4.2794,4.27963,68.62,False
'2018-08-23T13:52:00',4.27814,4.27814,4.27757,4.27766,94.63,4.27957,4.27957,4.27903,4.27909,87.86,False
'2018-08-23T13:53:00',4.27758,4.27768,4.27757,4.2776,77.78,4.27913,4.27918,4.27902,4.27903,66.96,True
'2018-08-23T13:54:00',4.2776,4.27793,4.27752,4.27775,147.53,4.27913,4.27922,4.27875,4.27914,115.05,False
'2018-08-23T13:55:00',4.27769,4.278,4.27672,4.27695,245.47,4.27911,4.27942,4.27812,4.27843,196.36,False
'2018-08-23T13:56:00',4.27692,4.27695,4.27652,4.27653,232.83,4.27843,4.27846,4.27782,4.27792,160.36,True
'2018-08-23T13:57:00',4.27652,4.27768,4.27652,4.27735,109.7,4.27793,4.27909,4.27793,4.2788,100.88,False
'2018-08-23T13:58:00',4.27729,4.27736,4.2772,4.27729,25.27,4.27874,4.27883,4.27873,4.27883,28.42,False
'2018-08-23T13:59:00',4.27736,4.27744,4.27678,4.27685,29.75,4.27883,4.27892,4.27829,4.27829,31.64,True
'2018-08-23T14:00:00',4.27685,4.27698,4.27621,4.27698,59.16,4.27829,4.27848,4.27772,4.27846,56.93,True
'2018-08-23T14:01:00',4.27708,4.27807,4.27707,4.27786,133.51,4.2785,4.2795,4.27843,4.2793,125.36,True
'2018-08-23T14:02:00',4.27787,4.27816,4.27753,4.2779,137.01,4.27934,4.27944,4.27892,4.27931,135.72,True
'2018-08-23T14:03:00',4.27796,4.27897,4.27725,4.27897,129.86,4.27933,4.28035,4.27873,4.28035,138.7,False
'2018-08-23T14:04:00',4.27897,4.27897,4.27809,4.27824,73.48,4.28035,4.28043,4.27954,4.27968,73.73,False
'2018-08-23T14:05:00',4.27824,4.27837,4.27755,4.27757,39.55,4.27968,4.2799,4.27915,4.27923,38.22,True
'2018-08-23T14:06:00',4.27757,4.2776,4.27757,4.2776,6.72,4.27913,4.27923,4.27913,4.27918,7.74,True
'2018-08-23T14:07:00',4.27787,4.27787,4.27758,4.27762,24.03,4.27925,4.27936,4.27923,4.27923,28.7,False
'2018-08-23T14:08:00',4.27761,4.27783,4.27737,4.27742,31.87,4.27916,4.27928,4.27876,4.27902,35.03,True
'2018-08-23T14:09:00',4.27751,4.27768,4.27738,4.2776,24.64,4.27902,4.27931,4.27902,4.27917,28.69,False
'2018-08-23T14:10:00',4.27777,4.27796,4.2774,4.27748,28.88,4.27891,4.27954,4.27891,4.27903,29.9,False
'2018-08-23T14:11:00',4.27761,4.27761,4.27699,4.27716,39.78,4.27916,4.27916,4.27864,4.27873,36.96,True
'2018-08-23T14:12:00',4.27708,4.2773,4.27678,4.27724,35.61,4.27867,4.27889,4.27826,4.27881,35.67,True
'2018-08-23T14:13:00',4.2771,4.27836,4.2771,4.27793,39.34,4.27876,4.27993,4.27875,4.27951,44.62,False
'2018-08-23T14:14:00',4.27786,4.27786,4.27727,4.27727,24.78,4.27943,4.27943,4.27887,4.27887,23.52,True
'2018-08-23T14:15:00',4.27717,4.27776,4.27712,4.27765,42.19,4.27883,4.27925,4.27883,4.2792,50.39,False
'2018-08-23T14:16:00',4.27756,4.2779,4.27733,4.27759,45.65,4.27913,4.27931,4.27894,4.27915,44.82,True
'2018-08-23T14:17:00',4.27766,4.27785,4.27739,4.27769,61.41,4.27923,4.27935,4.27896,4.27924,60.78,True
'2018-08-23T14:18:00',4.27767,4.2787,4.27767,4.27811,88.21,4.27918,4.2802,4.27918,4.27968,90.17,False
'2018-08-23T14:19:00',4.27819,4.27819,4.27795,4.27804,21.17,4.27974,4.27974,4.2795,4.27962,19.04,False
'2018-08-23T14:20:00',4.27798,4.27805,4.27767,4.27784,71.81,4.27955,4.27973,4.27923,4.27939,71.7,True
'2018-08-23T14:21:00',4.27782,4.2779,4.27776,4.27783,13.44,4.27939,4.27947,4.27932,4.27942,13.44,True
'2018-08-23T14:22:00',4.27773,4.27824,4.27767,4.27784,38.11,4.27937,4.27962,4.27928,4.27942,37.6,True
'2018-08-23T14:23:00',4.27776,4.27817,4.27776,4.27793,40.83,4.27942,4.27969,4.27933,4.27948,44.24,True
'2018-08-23T14:24:00',4.27808,4.27834,4.27785,4.2781,48.87,4.27924,4.27975,4.27924,4.27966,49.45,False
'2018-08-23T14:25:00',4.27804,4.27829,4.27729,4.27729,46.69,4.27959,4.27986,4.27894,4.27896,44.8,True
'2018-08-23T14:26:00',4.27737,4.27769,4.27724,4.27768,33.6,4.27896,4.27926,4.27895,4.27926,34.23,True
'2018-08-23T14:27:00',4.27756,4.27775,4.27756,4.27775,6.72,4.27912,4.2793,4.27912,4.2793,6.72,False
'2018-08-23T14:28:00',4.27767,4.27777,4.27767,4.27775,14.94,4.27922,4.27935,4.2792,4.2793,13.44,True
'2018-08-23T14:29:00',4.27808,4.27841,4.27777,4.27807,53.77,4.27926,4.28003,4.27926,4.28003,51.23,False
'2018-08-23T14:30:00',4.27808,4.27808,4.27798,4.27798,18.09,4.28003,4.28003,4.27992,4.27992,15.98,True
'2018-08-23T14:31:00',4.27808,4.27832,4.27797,4.27832,18.96,4.28002,4.28023,4.27993,4.28013,15.11,True
'2018-08-23T14:32:00',4.27822,4.27877,4.27822,4.27835,17.59,4.28013,4.28033,4.27991,4.28023,18.73,False
'2018-08-23T14:33:00',4.27831,4.27831,4.27747,4.27778,68.18,4.28023,4.28023,4.27943,4.27972,69.57,True
'2018-08-23T14:34:00',4.27785,4.27823,4.27772,4.27808,47.05,4.27971,4.28013,4.27962,4.27983,44.32,False
'2018-08-23T14:35:00',4.27808,4.27813,4.27776,4.27776,39.88,4.27993,4.27993,4.27927,4.27933,44.28,True
'2018-08-23T14:36:00',4.27804,4.27872,4.27769,4.27856,33.14,4.27918,4.28027,4.27918,4.28013,33.64,False
'2018-08-23T14:37:00',4.27853,4.2787,4.27775,4.27784,163.22,4.28005,4.28005,4.27931,4.27955,198.54,True
'2018-08-23T14:38:00',4.27787,4.27843,4.27787,4.27805,61.3,4.27955,4.28009,4.27955,4.27978,82.89,False
'2018-08-23T14:39:00',4.27803,4.27821,4.27784,4.27793,62.04,4.27978,4.27978,4.27935,4.27953,80.44,False
'2018-08-23T14:40:00',4.27794,4.27806,4.27758,4.27765,62.16,4.27953,4.27956,4.27917,4.27943,73.95,False
'2018-08-23T14:41:00',4.27786,4.27789,4.27754,4.27764,51.07,4.27902,4.27944,4.27896,4.27943,72.26,False
'2018-08-23T14:42:00',4.27765,4.27765,4.27747,4.27749,24.41,4.27943,4.27943,4.27933,4.27933,32.18,False
'2018-08-23T14:43:00',4.27753,4.27764,4.27748,4.27748,32.78,4.27933,4.27936,4.27933,4.27933,47.61,False
'2018-08-23T14:44:00',4.27748,4.27752,4.27701,4.27734,62.35,4.27933,4.27933,4.27852,4.27888,61.62,True
'2018-08-23T14:45:00',4.27734,4.27817,4.27713,4.27735,111.74,4.27888,4.27963,4.27862,4.27899,94.36,True
'2018-08-23T14:46:00',4.27734,4.27832,4.27694,4.27744,152.01,4.27899,4.27973,4.27838,4.27905,150.33,False
'2018-08-23T14:47:00',4.27744,4.27757,4.27725,4.27734,79.31,4.27905,4.27912,4.27894,4.27904,90.73,False
'2018-08-23T14:48:00',4.27735,4.27747,4.27721,4.27722,58.81,4.27904,4.27904,4.27818,4.27877,59.24,False
'2018-08-23T14:49:00',4.27724,4.27725,4.27653,4.27656,94.54,4.27877,4.27877,4.27808,4.27808,100.1,True
'2018-08-23T14:50:00',4.27644,4.27739,4.27621,4.27734,126.11,4.27784,4.27859,4.27782,4.2785,146.8,True
'2018-08-23T14:51:00',4.27738,4.27763,4.27694,4.27758,138.22,4.2785,4.27855,4.27841,4.2785,135.18,True
'2018-08-23T14:52:00',4.27757,4.27892,4.27688,4.27881,218.43,4.2785,4.28041,4.27841,4.28013,220.34,False
'2018-08-23T14:53:00',4.2788,4.27881,4.27799,4.27812,128.86,4.28011,4.28017,4.27952,4.27983,121.96,True
'2018-08-23T14:54:00',4.27813,4.27935,4.27785,4.27889,190.65,4.27982,4.28073,4.27957,4.2805,228.86,False
'2018-08-23T14:55:00',4.27886,4.2789,4.27822,4.27822,94.35,4.2805,4.2805,4.27997,4.28011,115.32,True
'2018-08-23T14:56:00',4.27822,4.2792,4.2782,4.279,48.31,4.27991,4.28053,4.27991,4.28044,46.59,True
'2018-08-23T14:57:00',4.27901,4.27974,4.27894,4.27942,91.89,4.28044,4.28106,4.28044,4.28096,96.03,True
'2018-08-23T14:58:00',4.27942,4.28065,4.27942,4.28034,127.76,4.28096,4.28205,4.28096,4.28195,123.07,False
'2018-08-23T14:59:00',4.28035,4.28038,4.28007,4.28017,72.84,4.28192,4.28194,4.28152,4.28185,80.91,False
'2018-08-23T15:00:00',4.28017,4.28034,4.28011,4.28011,76.85,4.28189,4.28199,4.28181,4.28184,68.26,False
'2018-08-23T15:01:00',4.28018,4.28018,4.27977,4.27998,104.79,4.28183,4.28186,4.28147,4.28181,79.98,True
'2018-08-23T15:02:00',4.28016,4.28097,4.27968,4.28058,180.78,4.28179,4.28246,4.28113,4.28229,169.99,True
'2018-08-23T15:03:00',4.28057,4.28118,4.28013,4.28108,140.71,4.28228,4.28244,4.28171,4.28243,174.09,True
'2018-08-23T15:04:00',4.28108,4.28127,4.28087,4.28117,108.0,4.28241,4.28245,4.2821,4.28245,152.19,True
'2018-08-23T15:05:00',4.28117,4.28138,4.28108,4.28128,62.0,4.28245,4.28248,4.28223,4.28248,64.99,False
'2018-08-23T15:06:00',4.28128,4.28137,4.28108,4.28108,87.0,4.28247,4.28248,4.28205,4.28225,102.89,False
'2018-08-23T15:07:00',4.28107,4.28118,4.28017,4.28073,117.86,4.28225,4.28242,4.28122,4.2819,154.25,True
'2018-08-23T15:08:00',4.28098,4.28127,4.28017,4.28127,61.83,4.28199,4.28243,4.28127,4.28235,77.64,True
'2018-08-23T15:09:00',4.28127,4.28138,4.28077,4.28137,110.35,4.2823,4.28247,4.28223,4.28247,143.39,True
'2018-08-23T15:10:00',4.28137,4.28304,4.28137,4.28298,152.52,4.28247,4.28454,4.28246,4.2843,154.6,True
'2018-08-23T15:11:00',4.28298,4.28337,4.28277,4.28337,54.31,4.28435,4.28477,4.28408,4.28451,58.64,True
'2018-08-23T15:12:00',4.28317,4.28498,4.28294,4.28487,136.98,4.28451,4.28645,4.28445,4.28635,139.55,True
'2018-08-23T15:13:00',4.28468,4.28507,4.284,4.28507,114.13,4.28611,4.28645,4.28543,4.28629,111.05,False
'2018-08-23T15:14:00',4.28486,4.28507,4.28404,4.28434,95.47,4.28629,4.28648,4.28546,4.28576,104.86,True
'2018-08-23T15:15:00',4.28431,4.28487,4.28427,4.28467,80.27,4.28576,4.28634,4.2857,4.28611,75.1,True
'2018-08-23T15:16:00',4.28468,4.28488,4.28454,4.28468,90.33,4.28611,4.28635,4.28604,4.28613,92.85,True
'2018-08-23T15:17:00',4.28468,4.28488,4.28446,4.28477,95.96,4.28613,4.28631,4.28594,4.28612,98.95,False
'2018-08-23T15:18:00',4.28477,4.28489,4.28389,4.28417,107.35,4.28605,4.28631,4.28532,4.28593,132.03,True
'2018-08-23T15:19:00',4.28438,4.28467,4.28367,4.28455,106.46,4.28592,4.28619,4.28534,4.28613,124.57,False
'2018-08-23T15:20:00',4.28458,4.28458,4.28426,4.28439,140.13,4.28617,4.28626,4.28588,4.28593,147.79,False
'2018-08-23T15:21:00',4.28439,4.28451,4.28367,4.28398,124.63,4.28593,4.28593,4.28543,4.28556,131.83,False
'2018-08-23T15:22:00',4.28397,4.28401,4.28354,4.28375,92.43,4.28556,4.28572,4.28502,4.28513,110.05,True
'2018-08-23T15:23:00',4.28375,4.28468,4.28369,4.28454,103.73,4.28502,4.2863,4.28502,4.28623,120.45,True
'2018-08-23T15:24:00',4.28454,4.28523,4.28444,4.28487,121.62,4.2862,4.28651,4.28619,4.28649,131.01,True
'2018-08-23T15:25:00',4.28488,4.28543,4.28477,4.28491,101.33,4.28648,4.28656,4.2863,4.28647,105.47,True
'2018-08-23T15:26:00',4.28488,4.28589,4.28484,4.28588,66.01,4.28646,4.28767,4.28646,4.28752,66.64,True
'2018-08-23T15:27:00',4.28588,4.28601,4.2856,4.28597,86.4,4.28746,4.28767,4.28717,4.28746,98.35,False
'2018-08-23T15:28:00',4.28601,4.28637,4.2858,4.28587,64.01,4.28746,4.28763,4.28725,4.28732,68.03,True
'2018-08-23T15:29:00',4.28587,4.2864,4.28568,4.28608,96.59,4.28732,4.28773,4.28712,4.28765,102.08,False
'2018-08-23T15:30:00',4.28605,4.28617,4.28537,4.28551,77.02,4.28759,4.28763,4.2869,4.28703,73.76,True
'2018-08-23T15:31:00',4.28547,4.28597,4.28527,4.28588,58.83,4.28702,4.28747,4.28674,4.28732,60.79,True
'2018-08-23T15:32:00',4.28587,4.28608,4.28527,4.28597,72.51,4.28734,4.28747,4.28673,4.28736,80.95,False
'2018-08-23T15:33:00',4.28607,4.28608,4.28547,4.28564,64.34,4.28736,4.28737,4.28682,4.28713,67.8,True
'2018-08-23T15:34:00',4.2859,4.28618,4.28573,4.28577,81.09,4.2871,4.28757,4.2871,4.28725,87.1,True
'2018-08-23T15:35:00',4.28578,4.28787,4.28564,4.28754,194.0,4.28702,4.28925,4.28693,4.28913,213.72,False
'2018-08-23T15:36:00',4.28755,4.28765,4.28664,4.28735,169.12,4.28912,4.28931,4.28803,4.28898,190.77,True
'2018-08-23T15:37:00',4.28736,4.28773,4.28729,4.28748,119.39,4.28897,4.28931,4.28867,4.28893,109.44,False
'2018-08-23T15:38:00',4.28748,4.28752,4.28687,4.28688,150.37,4.28893,4.28912,4.28803,4.28812,116.95,True
'2018-08-23T15:39:00',4.28687,4.2873,4.28654,4.28707,105.03,4.28813,4.2886,4.28785,4.28853,106.02,False
'2018-08-23T15:40:00',4.28707,4.28707,4.28512,4.2858,161.15,4.28843,4.28853,4.28662,4.28725,160.5,False
'2018-08-23T15:41:00',4.2858,4.28613,4.28517,4.28544,151.59,4.28725,4.28755,4.28653,4.28703,146.87,True
'2018-08-23T15:42:00',4.28553,4.2864,4.28527,4.2864,99.82,4.28713,4.28784,4.28663,4.28783,94.1,False
'2018-08-23T15:43:00',4.28648,4.28684,4.28548,4.2857,187.86,4.28793,4.28833,4.28688,4.28713,200.85,True
'2018-08-23T15:44:00',4.2857,4.286,4.28537,4.28577,164.12,4.28703,4.28749,4.28673,4.28739,173.71,False
'2018-08-23T15:45:00',4.28592,4.28608,4.28513,4.28528,150.89,4.28737,4.2877,4.28647,4.28672,122.18,True
'2018-08-23T15:46:00',4.28514,4.28558,4.28514,4.28532,83.36,4.28672,4.28708,4.28663,4.28678,85.79,True
'2018-08-23T15:47:00',4.28532,4.28569,4.28532,4.28548,69.87,4.28673,4.28715,4.28673,4.28692,73.37,False
'2018-08-23T15:48:00',4.28548,4.28548,4.28509,4.28509,55.51,4.28687,4.28693,4.28636,4.28643,45.01,False
'2018-08-23T15:49:00',4.28509,4.28516,4.28506,4.28511,147.53,4.28633,4.28652,4.28627,4.28631,117.5,False
'2018-08-23T15:50:00',4.28512,4.28518,4.28377,4.28457,167.07,4.28633,4.28653,4.2852,4.28592,152.65,False
'2018-08-23T15:51:00',4.28454,4.28466,4.28377,4.28378,134.5,4.28592,4.28604,4.28488,4.28493,123.82,False
'2018-08-23T15:52:00',4.28367,4.28372,4.28355,4.28355,166.05,4.28475,4.28522,4.28473,4.28492,126.44,True
'2018-08-23T15:53:00',4.28357,4.28427,4.28347,4.28358,217.45,4.28489,4.28554,4.28458,4.28488,167.86,True
'2018-08-23T15:54:00',4.28347,4.28457,4.28347,4.28428,155.8,4.28483,4.286,4.2848,4.28586,126.0,False
'2018-08-23T15:55:00',4.28438,4.28467,4.28417,4.28424,108.21,4.28586,4.28612,4.28563,4.28563,82.59,True
'2018-08-23T15:56:00',4.28415,4.28558,4.28412,4.28524,148.27,4.28557,4.28675,4.28556,4.28661,120.78,False
'2018-08-23T15:57:00',4.28524,4.28526,4.28503,4.28512,92.82,4.28661,4.28686,4.28647,4.28657,79.4,False
'2018-08-23T15:58:00',4.28504,4.28517,4.28467,4.28467,44.7,4.28651,4.28666,4.28615,4.28615,45.07,False
'2018-08-23T15:59:00',4.28471,4.28478,4.2845,4.28457,24.77,4.28615,4.28622,4.28612,4.28621,24.15,True
'2018-08-23T16:00:00',4.28441,4.28506,4.28437,4.28499,61.07,4.28632,4.28667,4.28566,4.28656,60.34,True
'2018-08-23T16:01:00',4.28506,4.28527,4.285,4.28517,43.25,4.28661,4.28681,4.28647,4.28665,36.96,False
'2018-08-23T16:02:00',4.28515,4.28545,4.28456,4.28467,110.4,4.28664,4.28695,4.28599,4.28605,100.35,True
'2018-08-23T16:03:00',4.28468,4.28628,4.28457,4.28577,191.0,4.28612,4.28755,4.28591,4.28725,191.23,False
'2018-08-23T16:04:00',4.28587,4.28617,4.28497,4.28518,127.71,4.2874,4.2874,4.28642,4.28663,126.72,True
'2018-08-23T16:05:00',4.28518,4.28568,4.28467,4.28558,151.74,4.28663,4.28683,4.28602,4.28682,142.24,False
'2018-08-23T16:06:00',4.28547,4.28578,4.28527,4.28537,180.33,4.28674,4.28697,4.2867,4.28683,194.89,True
'2018-08-23T16:07:00',4.28567,4.28658,4.28547,4.28638,139.12,4.28683,4.28815,4.28681,4.28792,144.94,False
'2018-08-23T16:08:00',4.28644,4.28652,4.2858,4.2858,65.35,4.28799,4.28803,4.28712,4.28722,62.23,True
'2018-08-23T16:09:00',4.28581,4.28642,4.2858,4.28613,85.49,4.28722,4.28787,4.28713,4.28757,84.19,False
'2018-08-23T16:10:00',4.28613,4.2863,4.2858,4.28584,74.22,4.28757,4.28769,4.28708,4.28731,67.89,True
'2018-08-23T16:11:00',4.28586,4.28647,4.28586,4.28609,93.33,4.28725,4.28784,4.28725,4.28763,82.72,False
'2018-08-23T16:12:00',4.28609,4.28609,4.2858,4.28581,97.35,4.28756,4.28756,4.28706,4.28714,71.21,True
'2018-08-23T16:13:00',4.2858,4.28604,4.2858,4.2858,76.98,4.28714,4.28735,4.28703,4.28721,60.19,False
'2018-08-23T16:14:00',4.28585,4.28644,4.28517,4.28537,139.46,4.28723,4.28788,4.2866,4.28683,137.18,False
'2018-08-23T16:15:00',4.28543,4.28615,4.28476,4.28478,136.85,4.28688,4.28767,4.28623,4.28626,141.25,True
'2018-08-23T16:16:00',4.28492,4.28537,4.28489,4.28507,53.92,4.28643,4.28685,4.28643,4.28652,50.4,True
'2018-08-23T16:17:00',4.28512,4.28579,4.28456,4.28579,131.34,4.28665,4.28722,4.28576,4.28722,121.8,True
'2018-08-23T16:18:00',4.28579,4.28668,4.28577,4.28657,153.06,4.28722,4.28808,4.28715,4.288,144.98,False
'2018-08-23T16:19:00',4.28658,4.28661,4.28557,4.28557,157.62,4.28805,4.28807,4.28693,4.287,162.93,False
'2018-08-23T16:20:00',4.28568,4.28568,4.28454,4.28479,130.22,4.28702,4.28703,4.28597,4.28616,126.09,False
'2018-08-23T16:21:00',4.28462,4.28468,4.28297,4.28392,143.72,4.28624,4.28624,4.28451,4.28532,138.19,True
'2018-08-23T16:22:00',4.28392,4.28418,4.28358,4.28417,94.86,4.28533,4.28569,4.28496,4.28569,92.75,True
'2018-08-23T16:23:00',4.28411,4.28638,4.28403,4.28588,131.88,4.28555,4.28753,4.28548,4.28723,145.19,True
'2018-08-23T16:24:00',4.28587,4.28637,4.28578,4.28618,175.54,4.28723,4.28748,4.28713,4.28747,228.08,True
'2018-08-23T16:25:00',4.28617,4.28662,4.28603,4.28653,173.78,4.28748,4.28807,4.28739,4.28793,179.07,True
'2018-08-23T16:26:00',4.28653,4.28727,4.28653,4.2871,115.46,4.288,4.28872,4.288,4.28843,113.15,False
'2018-08-23T16:27:00',4.2871,4.28712,4.28677,4.28677,165.25,4.28843,4.28857,4.28817,4.2882,164.75,False
'2018-08-23T16:28:00',4.28678,4.28698,4.28607,4.28643,159.58,4.2882,4.28845,4.28744,4.28786,189.06,False
'2018-08-23T16:29:00',4.28643,4.28643,4.28627,4.28633,85.12,4.28786,4.28791,4.28772,4.2878,98.45,False
'2018-08-23T16:30:00',4.28633,4.28633,4.286,4.28609,110.99,4.28781,4.28781,4.2874,4.2874,108.83,False
'2018-08-23T16:31:00',4.28609,4.2864,4.28587,4.28599,127.1,4.28753,4.28783,4.28731,4.28731,138.77,False
'2018-08-23T16:32:00',4.2858,4.2858,4.28457,4.28495,146.9,4.28724,4.28724,4.28602,4.2864,142.68,True
'2018-08-23T16:33:00',4.28495,4.2853,4.28458,4.28508,133.43,4.2864,4.28677,4.28603,4.28652,129.01,True
'2018-08-23T16:34:00',4.28512,4.28525,4.28502,4.28507,45.96,4.28662,4.28671,4.28636,4.28666,47.98,True
'2018-08-23T16:35:00',4.28527,4.28637,4.28497,4.286,63.64,4.28666,4.28783,4.28645,4.28757,69.07,False
'2018-08-23T16:36:00',4.28612,4.28612,4.28445,4.28445,74.65,4.28763,4.28763,4.28583,4.28602,73.14,True
'2018-08-23T16:37:00',4.28451,4.285,4.28445,4.28488,37.4,4.28608,4.28662,4.28602,4.28645,41.88,False
'2018-08-23T16:38:00',4.28493,4.28576,4.28399,4.28426,112.45,4.28645,4.28723,4.28557,4.28582,127.08,True
'2018-08-23T16:39:00',4.28434,4.28466,4.28394,4.28439,94.09,4.28583,4.28621,4.28551,4.28583,105.52,True
'2018-08-23T16:40:00',4.28439,4.28478,4.28419,4.2846,72.31,4.28582,4.28623,4.28573,4.28593,81.74,False
'2018-08-23T16:41:00',4.28453,4.28489,4.28391,4.28455,81.94,4.28597,4.28633,4.28543,4.28592,109.36,False
'2018-08-23T16:42:00',4.28455,4.28484,4.28397,4.2845,83.18,4.286,4.28606,4.28548,4.28592,88.47,False
'2018-08-23T16:43:00',4.28448,4.28464,4.28358,4.28381,82.93,4.28592,4.28602,4.28493,4.28532,87.72,True
'2018-08-23T16:44:00',4.28381,4.28459,4.28373,4.28449,111.91,4.28523,4.28603,4.28512,4.28594,113.03,True
'2018-08-23T16:45:00',4.28449,4.28629,4.28445,4.28613,99.08,4.28594,4.28782,4.28593,4.28782,93.16,True
'2018-08-23T16:46:00',4.28623,4.28788,4.28623,4.28768,127.56,4.28788,4.28939,4.28788,4.28933,119.62,False
'2018-08-23T16:47:00',4.28777,4.28806,4.28672,4.287,116.65,4.28943,4.28957,4.28833,4.28862,115.62,False
'2018-08-23T16:48:00',4.287,4.28713,4.28587,4.28702,128.0,4.28861,4.28873,4.28743,4.28857,132.29,False
'2018-08-23T16:49:00',4.28692,4.28714,4.2869,4.28698,59.29,4.28835,4.28859,4.28829,4.28829,57.64,False
'2018-08-23T16:50:00',4.2869,4.28697,4.28577,4.28644,158.02,4.28828,4.28843,4.28713,4.28789,156.83,True
'2018-08-23T16:51:00',4.28644,4.28666,4.2862,4.28648,106.05,4.28789,4.28808,4.2874,4.28792,112.02,True
'2018-08-23T16:52:00',4.28648,4.28688,4.28628,4.28677,103.81,4.28796,4.28835,4.28773,4.28823,114.76,True
'2018-08-23T16:53:00',4.28677,4.28733,4.28661,4.2872,88.44,4.28824,4.28896,4.28814,4.28886,98.25,True
'2018-08-23T16:54:00',4.28726,4.28736,4.28655,4.28736,57.87,4.28883,4.28883,4.28812,4.28883,66.6,False
'2018-08-23T16:55:00',4.28731,4.28731,4.28674,4.28686,81.41,4.28882,4.28882,4.28828,4.28833,86.38,False
'2018-08-23T16:56:00',4.28674,4.28695,4.28436,4.28457,120.5,4.28834,4.28863,4.28594,4.28621,117.77,False
'2018-08-23T16:57:00',4.2845,4.28528,4.28387,4.28452,122.94,4.28621,4.28683,4.28532,4.28597,122.5,True
'2018-08-23T16:58:00',4.28452,4.28529,4.28389,4.28497,160.34,4.28597,4.28675,4.28537,4.28643,167.0,True
'2018-08-23T16:59:00',4.28507,4.28548,4.28484,4.28544,121.51,4.28648,4.28705,4.28623,4.28689,130.39,False
'2018-08-23T17:00:00',4.28537,4.28558,4.28497,4.28538,95.12,4.28683,4.28712,4.28657,4.28683,92.99,True
'2018-08-23T17:01:00',4.28546,4.28572,4.28517,4.28543,85.77,4.28703,4.28733,4.28673,4.28685,99.83,False
'2018-08-23T17:02:00',4.28543,4.28543,4.28457,4.28519,149.49,4.28688,4.28688,4.28613,4.28664,163.28,True
'2018-08-23T17:03:00',4.28519,4.28543,4.28493,4.28526,87.36,4.28664,4.28686,4.28638,4.28671,88.88,False
'2018-08-23T17:04:00',4.28519,4.28533,4.28505,4.28512,55.39,4.28662,4.28674,4.28638,4.28657,58.15,True
'2018-08-23T17:05:00',4.28512,4.2856,4.28507,4.28538,107.28,4.28657,4.28705,4.28646,4.28683,107.54,False
'2018-08-23T17:06:00',4.28538,4.28545,4.2852,4.28533,55.42,4.28683,4.28693,4.28674,4.28674,56.27,True
'2018-08-23T17:07:00',4.28533,4.28606,4.285,4.28593,112.2,4.28673,4.28773,4.28645,4.28735,97.26,False
'2018-08-23T17:08:00',4.28593,4.28605,4.28558,4.28592,38.31,4.28743,4.28746,4.28707,4.28731,34.72,True
'2018-08-23T17:09:00',4.28579,4.28618,4.28576,4.28596,83.41,4.28731,4.28773,4.28719,4.28728,79.11,False
'2018-08-23T17:10:00',4.28593,4.28594,4.28531,4.28572,71.77,4.28728,4.28743,4.28672,4.28712,63.0,True
'2018-08-23T17:11:00',4.28574,4.28583,4.28548,4.28583,54.86,4.28723,4.28732,4.28687,4.2873,49.2,True
'2018-08-23T17:12:00',4.28587,4.28618,4.28586,4.28607,98.12,4.28733,4.28744,4.2873,4.28744,128.89,False
'2018-08-23T17:13:00',4.28618,4.28618,4.28537,4.28583,123.26,4.28744,4.28744,4.28679,4.28733,142.02,True
'2018-08-23T17:14:00',4.28598,4.28688,4.28581,4.28677,83.42,4.28738,4.28843,4.28733,4.28833,82.83,True
'2018-08-23T17:15:00',4.28675,4.28703,4.28633,4.28679,48.33,4.28827,4.28845,4.28783,4.28836,44.07,True
'2018-08-23T17:16:00',4.28682,4.28698,4.28667,4.28689,33.15,4.28838,4.28857,4.28833,4.28848,28.63,True
'2018-08-23T17:17:00',4.28687,4.28698,4.28677,4.28697,25.92,4.28839,4.28847,4.28835,4.28839,27.51,True
'2018-08-23T17:18:00',4.28682,4.28736,4.28676,4.28722,77.34,4.28839,4.28886,4.28821,4.28879,68.81,True
'2018-08-23T17:19:00',4.28728,4.28777,4.28721,4.28747,115.71,4.28882,4.28891,4.28851,4.28891,127.88,False
'2018-08-23T17:20:00',4.28748,4.28751,4.28687,4.28728,125.32,4.28862,4.28897,4.28813,4.28879,143.15,False
'2018-08-23T17:21:00',4.28726,4.28736,4.28667,4.28682,68.49,4.2887,4.28891,4.28798,4.28811,71.28,True
'2018-08-23T17:22:00',4.28682,4.28688,4.2867,4.28687,119.36,4.28813,4.28819,4.28789,4.28819,106.5,True
'2018-08-23T17:23:00',4.28691,4.28768,4.28687,4.28707,112.82,4.28828,4.28912,4.2881,4.28848,112.46,False
'2018-08-23T17:24:00',4.28702,4.28757,4.28657,4.28703,119.85,4.28846,4.28893,4.28797,4.28841,130.77,False
'2018-08-23T17:25:00',4.28708,4.28708,4.28647,4.28647,86.51,4.2884,4.28841,4.28793,4.28809,95.23,False
'2018-08-23T17:26:00',4.28657,4.28697,4.28652,4.28652,84.08,4.28809,4.28833,4.28765,4.28765,82.85,True
'2018-08-23T17:27:00',4.28652,4.28697,4.28652,4.2868,90.47,4.28766,4.28825,4.28753,4.28825,83.92,False
'2018-08-23T17:28:00',4.2868,4.28694,4.28674,4.28678,34.28,4.28823,4.2883,4.28795,4.28821,35.04,False
'2018-08-23T17:29:00',4.2869,4.28694,4.28672,4.28672,28.25,4.28827,4.28833,4.28822,4.28829,40.06,False
'2018-08-23T17:30:00',4.28672,4.28672,4.28647,4.28648,35.49,4.28816,4.28816,4.28793,4.28799,33.99,True
'2018-08-23T17:31:00',4.2865,4.28678,4.2865,4.28677,9.59,4.28805,4.28829,4.28805,4.28829,8.96,False
'2018-08-23T17:32:00',4.28667,4.28681,4.28667,4.28673,10.08,4.28823,4.28836,4.28815,4.28831,10.08,False
'2018-08-23T17:33:00',4.28667,4.28682,4.28667,4.28672,8.47,4.28824,4.28837,4.28822,4.2883,7.84,False
'2018-08-23T17:34:00',4.28665,4.28697,4.28663,4.28671,15.44,4.28821,4.28834,4.288,4.28828,15.44,False
'2018-08-23T17:35:00',4.28667,4.28677,4.28667,4.28669,5.6,4.28821,4.28834,4.28821,4.28826,5.6,False
'2018-08-23T17:36:00',4.28693,4.28693,4.28662,4.28662,3.24,4.28809,4.2882,4.28809,4.2882,3.24,True
'2018-08-23T17:37:00',4.28665,4.28673,4.28665,4.28665,4.48,4.28821,4.28824,4.28821,4.28822,4.48,True
'2018-08-23T17:38:00',4.28667,4.28687,4.28667,4.28687,7.84,4.28819,4.28841,4.28819,4.28841,8.47,True
'2018-08-23T17:39:00',4.28681,4.28779,4.28681,4.28759,10.34,4.28838,4.28923,4.28838,4.28923,11.84,True
'2018-08-23T17:40:00',4.28787,4.28844,4.28759,4.28821,34.39,4.28901,4.29013,4.28901,4.28979,32.26,True
'2018-08-23T17:41:00',4.2883,4.28831,4.28822,4.28831,7.84,4.28987,4.28988,4.28979,4.28988,7.84,False
'2018-08-23T17:42:00',4.28825,4.28836,4.28806,4.28806,15.19,4.28982,4.28993,4.28964,4.28964,14.56,True
'2018-08-23T17:43:00',4.28813,4.28813,4.28804,4.28812,5.6,4.2897,4.2897,4.28969,4.28969,5.6,False
'2018-08-23T17:44:00',4.28809,4.28809,4.28809,4.28809,1.12,4.28967,4.28967,4.28967,4.28967,1.12,True
'2018-08-23T17:45:00',4.28837,4.28866,4.28808,4.28848,17.83,4.28953,4.29013,4.28953,4.29011,19.19,False
'2018-08-23T17:46:00',4.28847,4.2885,4.28837,4.28842,15.82,4.29013,4.29013,4.28997,4.28999,17.45,True
'2018-08-23T17:47:00',4.28844,4.28864,4.28844,4.28857,7.84,4.29012,4.29015,4.29007,4.29007,7.84,True
'2018-08-23T17:48:00',4.28864,4.2888,4.28858,4.28858,4.36,4.29007,4.29013,4.28994,4.29013,4.73,True
'2018-08-23T17:49:00',4.28857,4.28904,4.28834,4.28898,50.81,4.29012,4.29069,4.28983,4.29069,57.11,True
'2018-08-23T17:50:00',4.28898,4.28935,4.28893,4.28935,9.72,4.29069,4.29069,4.29051,4.29051,12.23,True
'2018-08-23T17:51:00',4.28935,4.29059,4.28896,4.29054,36.12,4.29051,4.29212,4.29051,4.29212,38.83,False
'2018-08-23T17:52:00',4.29042,4.29051,4.29027,4.29042,21.42,4.29208,4.29208,4.2918,4.29203,21.42,True
'2018-08-23T17:53:00',4.29054,4.29054,4.29054,4.29054,4.48,4.29203,4.29203,4.29203,4.29203,4.48,False
'2018-08-23T17:54:00',4.29047,4.29054,4.28989,4.28997,16.31,4.29195,4.29202,4.29137,4.29142,15.68,False
'2018-08-23T17:55:00',4.28997,4.28997,4.28968,4.28968,43.68,4.29142,4.29142,4.29112,4.29113,43.68,False
'2018-08-23T17:56:00',4.28978,4.28981,4.28961,4.28965,36.96,4.29124,4.29126,4.29108,4.2911,36.96,False
'2018-08-23T17:57:00',4.28965,4.28978,4.28727,4.28768,56.67,4.2911,4.29126,4.28912,4.28916,56.02,True
'2018-08-23T17:58:00',4.28767,4.28789,4.28763,4.28774,16.56,4.2891,4.28926,4.28905,4.28918,17.43,False
'2018-08-23T17:59:00',4.28778,4.28778,4.28757,4.2877,15.93,4.28923,4.28923,4.28902,4.28915,15.68,False
'2018-08-23T18:00:00',4.28768,4.28768,4.28356,4.28531,86.29,4.28915,4.28925,4.28553,4.2872,88.28,True
'2018-08-23T18:01:00',4.28537,4.2863,4.28515,4.28619,93.34,4.28723,4.28811,4.28712,4.28811,96.96,True
'2018-08-23T18:02:00',4.28617,4.28677,4.28607,4.28668,60.15,4.28808,4.28873,4.28799,4.28872,58.69,True
'2018-08-23T18:03:00',4.28668,4.28717,4.28657,4.28707,56.02,4.28872,4.28913,4.28862,4.28913,68.49,False
'2018-08-23T18:04:00',4.28717,4.28717,4.28707,4.28707,16.0,4.28903,4.28913,4.28902,4.28903,21.17,True
'2018-08-23T18:05:00',4.28717,4.28728,4.28717,4.28717,16.0,4.28913,4.28923,4.28913,4.28913,20.42,False
'2018-08-23T18:06:00',4.28718,4.28718,4.28688,4.28688,23.0,4.28902,4.28913,4.28882,4.28882,25.57,False
'2018-08-23T18:07:00',4.28697,4.28708,4.28587,4.28587,59.0,4.28883,4.28902,4.28783,4.28783,65.02,True
'2018-08-23T18:08:00',4.28587,4.28708,4.28567,4.28664,59.35,4.28783,4.28903,4.28752,4.28873,63.03,True
'2018-08-23T18:09:00',4.28663,4.28726,4.28663,4.28717,49.82,4.28873,4.28913,4.28873,4.28913,38.0,True
'2018-08-23T18:10:00',4.28717,4.28778,4.28717,4.28778,52.06,4.28913,4.28992,4.28913,4.28992,38.0,False
'2018-08-23T18:11:00',4.28798,4.28887,4.28707,4.28734,42.7,4.28992,4.29083,4.28942,4.28942,33.5,False
'2018-08-23T18:12:00',4.28708,4.28724,4.2869,4.28708,43.37,4.28942,4.28976,4.28933,4.28959,58.31,False
'2018-08-23T18:13:00',4.28711,4.2874,4.28367,4.28367,107.39,4.28959,4.28992,4.28646,4.28673,133.05,True
'2018-08-23T18:14:00',4.28367,4.28431,4.28367,4.28389,65.52,4.28663,4.2871,4.28646,4.28646,55.61,False
'2018-08-23T18:15:00',4.28389,4.28407,4.28368,4.28387,41.61,4.28646,4.28646,4.28602,4.28644,36.44,False
'2018-08-23T18:16:00',4.28388,4.28388,4.28357,4.28357,53.81,4.28672,4.28672,4.28589,4.28589,43.68,False
'2018-08-23T18:17:00',4.28358,4.28375,4.28252,4.2829,124.92,4.28589,4.28615,4.28517,4.28517,106.21,False
'2018-08-23T18:18:00',4.28295,4.28296,4.28243,4.28243,86.87,4.28517,4.28545,4.28484,4.28484,111.05,False
'2018-08-23T18:19:00',4.28243,4.28247,4.28231,4.28231,25.38,4.28486,4.28486,4.28463,4.28463,29.69,True
'2018-08-23T18:20:00',4.28243,4.28262,4.28214,4.28262,21.24,4.28463,4.28469,4.28439,4.28463,23.47,False
'2018-08-23T18:21:00',4.28262,4.28262,4.28222,4.28222,12.0,4.28463,4.28473,4.28455,4.28469,13.98,True
'2018-08-23T18:22:00',4.28222,4.28367,4.28222,4.28269,82.63,4.28469,4.2858,4.28434,4.28515,109.54,False
'2018-08-23T18:23:00',4.28269,4.28269,4.28219,4.28221,35.5,4.28516,4.28516,4.28462,4.28462,38.0,False
'2018-08-23T18:24:00',4.2822,4.28227,4.28216,4.28219,41.44,4.28463,4.28466,4.28448,4.28462,43.58,True
'2018-08-23T18:25:00',4.28219,4.2823,4.28216,4.2823,20.86,4.28462,4.28466,4.28444,4.28465,17.5,True
'2018-08-23T18:26:00',4.2823,4.28244,4.2823,4.2823,32.16,4.28466,4.28475,4.2846,4.28467,36.38,False
'2018-08-23T18:27:00',4.28231,4.28237,4.28216,4.2823,34.98,4.28467,4.28467,4.28428,4.28452,41.56,False
'2018-08-23T18:28:00',4.2823,4.28233,4.28219,4.28227,29.0,4.28453,4.28462,4.2844,4.28455,30.0,True
'2018-08-23T18:29:00',4.28224,4.2823,4.28224,4.28229,27.83,4.2845,4.28464,4.28443,4.2846,23.0,False
'2018-08-23T18:30:00',4.28229,4.28229,4.28136,4.28142,51.64,4.28459,4.2846,4.28384,4.28384,50.25,False
'2018-08-23T18:31:00',4.28136,4.28138,4.28068,4.28076,57.54,4.28384,4.28384,4.28299,4.2831,55.95,True
'2018-08-23T18:32:00',4.28072,4.2808,4.28072,4.28075,17.96,4.2831,4.28324,4.2831,4.28312,14.5,True
'2018-08-23T18:33:00',4.28076,4.28087,4.28054,4.28087,126.21,4.28311,4.28312,4.2826,4.28303,109.3,True
'2018-08-23T18:34:00',4.28087,4.28217,4.28056,4.28195,258.8,4.28303,4.28447,4.28272,4.28442,275.93,True
'2018-08-23T18:35:00',4.28194,4.28218,4.28194,4.28201,88.44,4.28444,4.28444,4.28428,4.28436,90.87,False
'2018-08-23T18:36:00',4.28202,4.28213,4.2819,4.28204,98.86,4.28435,4.28439,4.28421,4.28426,92.93,True
'2018-08-23T18:37:00',4.28206,4.28235,4.28204,4.28219,32.31,4.28426,4.28433,4.284,4.284,27.0,True
'2018-08-23T18:38:00',4.28234,4.28235,4.28215,4.2822,25.11,4.28413,4.28435,4.28396,4.28399,24.25,False
'2018-08-23T18:39:00',4.28233,4.28233,4.28195,4.2821,30.5,4.28412,4.28423,4.28385,4.28393,30.0,False
'2018-08-23T18:40:00',4.28224,4.28229,4.28188,4.28202,28.0,4.28405,4.28423,4.28379,4.28383,28.5,True
'2018-08-23T18:41:00',4.28214,4.28231,4.28206,4.28206,35.0,4.28395,4.28421,4.28386,4.28387,36.0,False
'2018-08-23T18:42:00',4.28205,4.28221,4.28179,4.28187,17.37,4.28414,4.2842,4.28368,4.28368,18.5,False
'2018-08-23T18:43:00',4.28163,4.28169,4.28163,4.28169,6.0,4.284,4.284,4.28399,4.28399,6.0,False
'2018-08-23T18:44:00',4.28168,4.28169,4.28163,4.28168,9.0,4.28399,4.28401,4.28397,4.28401,9.5,False
'2018-08-23T18:45:00',4.28168,4.28168,4.28163,4.28163,10.0,4.284,4.28401,4.284,4.284,10.0,False
'2018-08-23T18:46:00',4.28163,4.28164,4.28163,4.28163,4.0,4.28401,4.28401,4.284,4.284,4.0,False
'2018-08-23T18:47:00',4.28164,4.2817,4.28151,4.2817,7.37,4.284,4.284,4.28351,4.28351,7.0,False
'2018-08-23T18:48:00',4.28143,4.28144,4.28142,4.28143,8.0,4.28387,4.28388,4.28368,4.28388,8.0,True
'2018-08-23T18:49:00',4.28144,4.28176,4.2813,4.28176,10.0,4.28388,4.28388,4.2834,4.28357,10.0,False
'2018-08-23T18:50:00',4.28144,4.28145,4.28138,4.28144,6.0,4.28386,4.28386,4.2836,4.2838,6.0,True
'2018-08-23T18:51:00',4.28145,4.28151,4.28121,4.28151,16.12,4.2838,4.28386,4.28355,4.28386,16.0,False
'2018-08-23T18:52:00',4.2815,4.2815,4.2813,4.2813,14.0,4.28386,4.28386,4.28334,4.28351,14.0,True
'2018-08-23T18:53:00',4.2813,4.28164,4.28123,4.28164,6.0,4.28357,4.28362,4.28345,4.28345,6.0,True
'2018-08-23T18:54:00',4.28124,4.28263,4.28124,4.28177,61.12,4.28364,4.28473,4.28364,4.28408,59.41,True
'2018-08-23T18:55:00',4.28177,4.28252,4.28169,4.28188,55.45,4.28416,4.28472,4.28379,4.28399,54.94,False
'2018-08-23T18:56:00',4.28186,4.28188,4.28161,4.28186,8.66,4.28399,4.28413,4.28389,4.28399,8.85,True
'2018-08-23T18:57:00',4.28196,4.28196,4.28196,4.28196,1.12,4.28409,4.28409,4.28409,4.28409,1.12,False
'2018-08-23T18:58:00',4.28184,4.28184,4.28085,4.28085,42.25,4.28397,4.28397,4.28295,4.28298,36.47,False
'2018-08-23T18:59:00',4.28116,4.28116,4.2805,4.28071,31.07,4.28329,4.28329,4.28236,4.28276,22.78,True
'2018-08-23T19:00:00',4.28083,4.28157,4.28083,4.28098,42.5,4.2829,4.2834,4.28285,4.2831,36.21,True
'2018-08-23T19:01:00',4.28088,4.28216,4.28082,4.28216,87.01,4.28297,4.28504,4.28297,4.28456,89.66,True
'2018-08-23T19:02:00',4.28216,4.28256,4.28192,4.28217,68.5,4.28453,4.28533,4.28405,4.28533,65.75,True
'2018-08-23T19:03:00',4.28251,4.28277,4.28215,4.2824,38.3,4.28542,4.28613,4.28523,4.28602,40.66,True
'2018-08-23T19:04:00',4.28267,4.28291,4.28267,4.28277,11.48,4.28613,4.28614,4.28603,4.28614,11.6,True
'2018-08-23T19:05:00',4.28291,4.28446,4.28283,4.28443,32.58,4.28624,4.2872,4.28613,4.2872,31.69,False
'2018-08-23T19:06:00',4.28445,4.28469,4.28406,4.28447,59.31,4.28719,4.28733,4.28659,4.28673,62.89,True
'2018-08-23T19:07:00',4.28437,4.2873,4.28436,4.28716,69.86,4.28672,4.28939,4.28668,4.28928,72.7,False
'2018-08-23T19:08:00',4.28711,4.28711,4.28711,4.28711,2.62,4.28924,4.28924,4.28924,4.28924,1.31,False
'2018-08-23T19:09:00',4.28711,4.28711,4.28704,4.28704,5.23,4.28905,4.28905,4.28903,4.28903,4.36,False
'2018-08-23T19:10:00',4.28703,4.28704,4.28396,4.28611,77.12,4.28903,4.28903,4.2872,4.28849,79.36,True
'2018-08-23T19:11:00',4.2861,4.28639,4.28594,4.28624,31.93,4.28834,4.28852,4.28819,4.28842,31.99,True
'2018-08-23T19:12:00',4.28624,4.2865,4.2858,4.28644,80.25,4.28832,4.28871,4.28819,4.28855,79.22,False
'2018-08-23T19:13:00',4.28634,4.28654,4.28615,4.28615,44.96,4.28853,4.28867,4.28834,4.28848,43.19,True
'2018-08-23T19:14:00',4.28626,4.28643,4.28622,4.28635,12.32,4.28848,4.28856,4.28839,4.28854,12.32,False
'2018-08-23T19:15:00',4.28637,4.28645,4.28621,4.28625,15.75,4.28849,4.28855,4.28838,4.28847,15.68,False
'2018-08-23T19:16:00',4.28625,4.28647,4.28607,4.28624,53.98,4.2884,4.28857,4.2883,4.28839,52.9,False
'2018-08-23T19:17:00',4.28626,4.2863,4.28593,4.28614,40.51,4.28849,4.28849,4.28819,4.28841,42.4,False
'2018-08-23T19:18:00',4.28612,4.28614,4.28594,4.28614,15.32,4.28825,4.28834,4.28803,4.28824,13.44,False
'2018-08-23T19:19:00',4.28617,4.28622,4.28602,4.28612,17.92,4.28828,4.28841,4.28823,4.28823,17.92,True
'2018-08-23T19:20:00',4.28622,4.28633,4.28607,4.28628,16.31,4.28835,4.28849,4.28821,4.28849,15.87,True
'2018-08-23T19:21:00',4.28638,4.28674,4.28616,4.28672,19.23,4.2885,4.28887,4.28838,4.28885,19.04,True
'2018-08-23T19:22:00',4.28667,4.28674,4.28667,4.28674,2.24,4.28876,4.28885,4.28876,4.28885,2.24,False
'2018-08-23T19:23:00',4.28672,4.28681,4.28664,4.28664,21.28,4.28885,4.28892,4.28878,4.28882,21.28,True
'2018-08-23T19:24:00',4.28669,4.28678,4.28643,4.28668,51.18,4.28882,4.28913,4.28859,4.28881,48.62,False
'2018-08-23T19:25:00',4.28666,4.28675,4.28651,4.28661,76.63,4.2888,4.28888,4.2887,4.28882,75.18,True
'2018-08-23T19:26:00',4.2867,4.28681,4.2864,4.2867,40.31,4.28882,4.28894,4.28868,4.28879,35.84,False
'2018-08-23T19:27:00',4.28663,4.28681,4.28652,4.28664,54.43,4.28876,4.28889,4.28858,4.28865,58.49,False
'2018-08-23T19:28:00',4.28664,4.28677,4.28651,4.28661,57.7,4.28865,4.28894,4.28857,4.2886,63.08,False
'2018-08-23T19:29:00',4.28661,4.28661,4.28656,4.28658,9.49,4.2886,4.2886,4.28845,4.28859,9.87,False
'2018-08-23T19:30:00',4.28674,4.2868,4.28597,4.28606,24.09,4.28875,4.28881,4.28772,4.28773,22.35,False
'2018-08-23T19:31:00',4.28617,4.28642,4.28568,4.28568,24.81,4.28773,4.28863,4.28722,4.28722,20.36,True
'2018-08-23T19:32:00',4.28571,4.28579,4.28568,4.28568,23.16,4.28722,4.28762,4.28722,4.28762,20.0,False
'2018-08-23T19:33:00',4.28568,4.28577,4.28561,4.28577,5.11,4.28723,4.28723,4.28723,4.28723,4.0,True
'2018-08-23T19:34:00',4.28577,4.28577,4.28562,4.28568,16.15,4.28761,4.28777,4.28761,4.28777,12.0,False
'2018-08-23T19:35:00',4.28568,4.28575,4.28567,4.28575,7.29,4.28762,4.28762,4.28761,4.28762,6.0,False
'2018-08-23T19:36:00',4.28563,4.28571,4.28563,4.28571,8.97,4.28762,4.28762,4.28761,4.28761,7.0,False
'2018-08-23T19:37:00',4.28571,4.28581,4.2857,4.2857,13.33,4.28723,4.28723,4.28723,4.28723,11.0,True
'2018-08-23T19:38:00',4.28579,4.28752,4.28579,4.28752,43.2,4.28762,4.28935,4.28723,4.28935,48.93,True
'2018-08-23T19:39:00',4.28752,4.28772,4.28748,4.28757,13.0,4.28932,4.2896,4.28932,4.28942,14.56,True
'2018-08-23T19:40:00',4.28778,4.28815,4.28778,4.28815,34.0,4.28942,4.28983,4.2894,4.28973,38.59,False
'2018-08-23T19:41:00',4.28815,4.28815,4.28777,4.28777,20.75,4.28973,4.28983,4.28967,4.28973,22.4,True
'2018-08-23T19:42:00',4.28777,4.28803,4.28777,4.28803,17.49,4.28971,4.28971,4.28953,4.28953,16.8,False
'2018-08-23T19:43:00',4.28803,4.28817,4.28788,4.28788,21.49,4.28957,4.28983,4.28953,4.28959,24.35,False
'2018-08-23T19:44:00',4.28788,4.28788,4.28747,4.28757,4.87,4.28963,4.28963,4.2896,4.28963,4.48,False
'2018-08-23T19:45:00',4.28757,4.28761,4.28746,4.28755,19.18,4.28953,4.28957,4.28952,4.28953,18.17,True
'2018-08-23T19:46:00',4.28776,4.28788,4.28775,4.28787,26.23,4.28959,4.28963,4.28956,4.28963,25.76,False
'2018-08-23T19:47:00',4.28787,4.28787,4.28767,4.28767,11.87,4.28962,4.28963,4.28959,4.28963,11.83,False
'2018-08-23T19:48:00',4.28767,4.28767,4.28753,4.28753,16.24,4.28953,4.28983,4.28945,4.28983,15.95,True
'2018-08-23T19:49:00',4.28754,4.28754,4.28754,4.28754,11.0,4.28983,4.28983,4.28983,4.28983,16.78,True
'2018-08-23T19:50:00',4.28721,4.2876,4.28721,4.2876,7.0,4.28983,4.28992,4.28972,4.28972,10.91,False
'2018-08-23T19:51:00',4.28722,4.28722,4.28721,4.28721,4.0,4.28972,4.28972,4.28966,4.28966,4.98,True
'2018-08-23T19:52:00',4.28721,4.28777,4.28721,4.28762,32.6,4.28983,4.28992,4.28961,4.28965,41.74,True
'2018-08-23T19:53:00',4.28762,4.28765,4.28732,4.28765,48.25,4.28958,4.28964,4.28949,4.28962,42.56,True
'2018-08-23T19:54:00',4.28772,4.28785,4.28772,4.28785,30.72,4.28962,4.28973,4.28959,4.28972,33.89,False
'2018-08-23T19:55:00',4.28785,4.28785,4.28758,4.28769,28.73,4.28971,4.28975,4.28959,4.28961,27.51,False
'2018-08-23T19:56:00',4.28769,4.28769,4.28742,4.28742,35.85,4.28957,4.28968,4.28946,4.28955,37.47,True
'2018-08-23T19:57:00',4.28751,4.28751,4.28743,4.28747,6.72,4.28965,4.28965,4.28958,4.2896,8.97,False
'2018-08-23T19:58:00',4.28734,4.28756,4.28734,4.28756,13.47,4.28962,4.28963,4.28937,4.28937,12.32,False
'2018-08-23T19:59:00',4.28778,4.28778,4.28736,4.28736,8.25,4.28937,4.28948,4.28917,4.28917,7.74,False
'2018-08-23T20:00:00',4.28737,4.28737,4.28727,4.28727,5.49,4.28917,4.28917,4.28904,4.28904,4.37,True
'2018-08-23T20:01:00',4.28723,4.28723,4.28716,4.28723,5.11,4.28904,4.28936,4.28904,4.28936,4.36,False
'2018-08-23T20:02:00',4.28712,4.28722,4.28711,4.28721,5.11,4.28923,4.28934,4.28923,4.28934,5.11,True
'2018-08-23T20:03:00',4.28721,4.28723,4.28712,4.28723,5.6,4.28925,4.28934,4.28924,4.28934,6.48,False
'2018-08-23T20:04:00',4.28722,4.28722,4.28722,4.28722,1.12,4.28935,4.28935,4.28935,4.28935,1.12,False
'2018-08-23T20:05:00',4.28713,4.28723,4.2871,4.2871,3.36,4.28925,4.28931,4.28921,4.28921,3.36,True
'2018-08-23T20:06:00',4.28718,4.2872,4.28718,4.2872,2.24,4.28921,4.28931,4.28921,4.28931,2.87,True
'2018-08-23T20:07:00',4.28709,4.2872,4.28709,4.2872,2.43,4.28922,4.28933,4.28922,4.28933,2.24,False
'2018-08-23T20:08:00',4.28722,4.28729,4.28715,4.28718,8.96,4.28933,4.2894,4.28926,4.28931,8.96,True
'2018-08-23T20:09:00',4.2872,4.2872,4.2872,4.2872,1.12,4.28931,4.28931,4.28931,4.28931,1.12,True
'2018-08-23T20:10:00',4.28723,4.28844,4.28723,4.2883,49.62,4.28902,4.28989,4.28902,4.28989,56.73,False
'2018-08-23T20:11:00',4.2883,4.2883,4.288,4.28827,17.0,4.28973,4.28978,4.28958,4.28969,19.23,False
'2018-08-23T20:12:00',4.28827,4.28843,4.28781,4.28797,36.0,4.28963,4.28988,4.28946,4.28967,46.36,False
'2018-08-23T20:13:00',4.28767,4.28767,4.28758,4.28758,5.61,4.28967,4.2897,4.28967,4.28968,5.11,True
'2018-08-23T20:14:00',4.288,4.28848,4.28735,4.28791,34.91,4.28963,4.29,4.28925,4.28948,32.25,True
'2018-08-23T20:15:00',4.28807,4.28828,4.28803,4.28828,18.0,4.28943,4.28962,4.28943,4.2896,20.16,True
'2018-08-23T20:16:00',4.28804,4.28848,4.28793,4.28843,32.0,4.2896,4.28982,4.28952,4.28982,36.78,True
'2018-08-23T20:17:00',4.28862,4.28865,4.28816,4.28843,44.75,4.28969,4.28998,4.28962,4.28994,67.48,True
'2018-08-23T20:18:00',4.28843,4.28852,4.28802,4.28851,45.75,4.28994,4.28998,4.28983,4.28998,47.69,False
'2018-08-23T20:19:00',4.28851,4.28851,4.28797,4.28832,35.11,4.28997,4.28998,4.28988,4.28989,29.53,False
'2018-08-23T20:20:00',4.28832,4.28832,4.28797,4.28812,18.62,4.28993,4.28998,4.28992,4.28998,18.06,True
'2018-08-23T20:21:00',4.28829,4.28829,4.28801,4.28827,35.86,4.28998,4.28998,4.28989,4.28998,33.39,False
'2018-08-23T20:22:00',4.28848,4.2885,4.28789,4.28816,36.44,4.28998,4.29002,4.28978,4.28978,35.4,True
'2018-08-23T20:23:00',4.28816,4.28845,4.28788,4.28844,24.38,4.28983,4.2899,4.28982,4.28989,28.15,True
'2018-08-23T20:24:00',4.28844,4.28848,4.28802,4.28848,40.94,4.28989,4.28997,4.28986,4.28995,42.25,False
'2018-08-23T20:25:00',4.28848,4.28851,4.28776,4.28837,48.05,4.28996,4.29015,4.28961,4.28974,45.77,True
'2018-08-23T20:26:00',4.28837,4.28846,4.28805,4.28846,60.0,4.28973,4.28987,4.28972,4.28981,67.22,True
'2018-08-23T20:27:00',4.28846,4.28875,4.28806,4.28873,53.0,4.28981,4.28993,4.28953,4.28982,61.82,True
'2018-08-23T20:28:00',4.28873,4.28875,4.28832,4.28874,33.0,4.28982,4.28998,4.28962,4.28998,40.49,False
'2018-08-23T20:29:00',4.28834,4.28876,4.28825,4.28876,54.0,4.28978,4.28995,4.28963,4.28984,63.95,False
'2018-08-23T20:30:00',4.28876,4.28876,4.2883,4.28863,53.0,4.28986,4.28995,4.28953,4.28982,66.21,False
'2018-08-23T20:31:00',4.28863,4.28863,4.2883,4.28851,18.0,4.28985,4.28985,4.28963,4.28975,20.66,True
'2018-08-23T20:32:00',4.28851,4.28869,4.28829,4.28866,43.37,4.28975,4.28998,4.28963,4.28992,63.36,True
'2018-08-23T20:33:00',4.28866,4.28875,4.28823,4.28875,80.85,4.28993,4.28998,4.28977,4.28998,123.41,False
'2018-08-23T20:34:00',4.28875,4.28879,4.28837,4.28875,81.4,4.28997,4.28998,4.28986,4.28986,108.09,True
'2018-08-23T20:35:00',4.28848,4.28875,4.28836,4.28875,44.7,4.28986,4.28993,4.28978,4.28992,44.39,True
'2018-08-23T20:36:00',4.28875,4.28878,4.28837,4.28878,42.22,4.28992,4.28992,4.28984,4.28988,49.11,True
'2018-08-23T20:37:00',4.28878,4.28887,4.28842,4.28878,59.41,4.28994,4.28998,4.28987,4.28998,69.82,False
'2018-08-23T20:38:00',4.28878,4.28878,4.28838,4.28878,75.66,4.28998,4.28998,4.28989,4.28997,93.44,True
'2018-08-23T20:39:00',4.28843,4.28887,4.28837,4.28887,35.45,4.28998,4.28998,4.28982,4.28998,43.71,True
'2018-08-23T20:40:00',4.2884,4.2889,4.2884,4.28888,51.43,4.28998,4.29015,4.28998,4.29,55.66,True
'2018-08-23T20:41:00',4.2885,4.2889,4.2885,4.28888,37.59,4.29,4.2901,4.28999,4.29001,33.31,False
'2018-08-23T20:42:00',4.28853,4.28894,4.28853,4.28868,35.03,4.29001,4.29002,4.28999,4.29002,30.99,True
'2018-08-23T20:43:00',4.28873,4.28956,4.28868,4.28938,52.33,4.29002,4.29133,4.29001,4.29112,52.38,True
'2018-08-23T20:44:00',4.28948,4.28955,4.28937,4.28945,39.13,4.29113,4.29123,4.29103,4.29119,37.29,False
'2018-08-23T20:45:00',4.28951,4.28951,4.28924,4.28943,35.06,4.29119,4.29119,4.29092,4.2911,32.3,True
'2018-08-23T20:46:00',4.28937,4.2898,4.28926,4.28959,30.2,4.2911,4.29148,4.29102,4.29132,34.3,False
'2018-08-23T20:47:00',4.28968,4.28977,4.28944,4.28967,35.98,4.29134,4.29148,4.29102,4.29102,37.44,False
'2018-08-23T20:48:00',4.28967,4.28968,4.28934,4.28954,30.12,4.29103,4.29116,4.29086,4.29093,34.39,True
'2018-08-23T20:49:00',4.28954,4.28983,4.28933,4.28973,28.0,4.29098,4.29123,4.29092,4.29123,29.95,True
'2018-08-23T20:50:00',4.28928,4.28997,4.28928,4.28997,38.75,4.29113,4.29143,4.29093,4.29123,40.24,False
'2018-08-23T20:51:00',4.28963,4.28993,4.28957,4.28987,34.0,4.29123,4.29133,4.29102,4.29127,37.3,False
'2018-08-23T20:52:00',4.28987,4.28992,4.28959,4.28992,16.0,4.29119,4.2913,4.2911,4.29112,18.62,True
'2018-08-23T20:53:00',4.28992,4.28993,4.28956,4.28993,34.0,4.29113,4.29132,4.29112,4.29132,38.35,True
'2018-08-23T20:54:00',4.28993,4.28999,4.2896,4.28999,35.0,4.29123,4.29141,4.29103,4.29134,45.87,False
'2018-08-23T20:55:00',4.2897,4.29003,4.28959,4.28998,59.0,4.29131,4.29138,4.29108,4.29133,77.33,False
'2018-08-23T20:56:00',4.28998,4.28999,4.28958,4.2899,62.0,4.29133,4.29135,4.29102,4.29126,80.76,False
'2018-08-23T20:57:00',4.28961,4.28994,4.28961,4.28967,34.0,4.29123,4.2913,4.29109,4.29109,39.98,True
'2018-08-23T20:58:00',4.28974,4.28993,4.28968,4.28991,28.0,4.29109,4.29128,4.29109,4.29128,31.13,False
'2018-08-23T20:59:00',4.28991,4.28993,4.28959,4.28986,42.0,4.29128,4.29129,4.29112,4.29124,51.31,True
'2018-08-23T21:00:00',4.28986,4.28995,4.28957,4.28991,44.0,4.29124,4.29148,4.29122,4.29129,60.15,True
'2018-08-23T21:01:00',4.28991,4.28998,4.2896,4.28991,34.0,4.29148,4.29148,4.29124,4.29131,46.56,False
'2018-08-23T21:02:00',4.28991,4.28991,4.28973,4.28973,10.0,4.29126,4.29134,4.29125,4.29128,11.85,False
'2018-08-23T21:03:00',4.28973,4.28973,4.28933,4.28933,8.0,4.29128,4.29129,4.29128,4.29128,8.74,False
'2018-08-23T21:04:00',4.28933,4.28934,4.28907,4.28907,6.36,4.29129,4.29129,4.29129,4.29129,6.0,True
'2018-08-23T21:05:00',4.28933,4.28934,4.28933,4.28933,6.0,4.29129,4.29129,4.29114,4.29114,6.87,True
'2018-08-23T21:06:00',4.28933,4.28934,4.28933,4.28934,4.0,4.29113,4.29114,4.29112,4.29112,4.0,True
'2018-08-23T21:07:00',4.28933,4.28958,4.28933,4.28958,5.0,4.29112,4.29113,4.29112,4.29112,5.0,False
'2018-08-23T21:08:00',4.28958,4.28958,4.28919,4.28919,9.0,4.29113,4.29113,4.29112,4.29112,9.0,True
'2018-08-23T21:09:00',4.2892,4.2892,4.28919,4.28919,21.0,4.29112,4.2912,4.29112,4.29119,21.0,False
'2018-08-23T21:10:00',4.28919,4.2892,4.28919,4.28919,6.0,4.2912,4.2912,4.29114,4.29114,6.0,False
'2018-08-23T21:11:00',4.28919,4.2892,4.28903,4.2892,11.36,4.29113,4.29113,4.29108,4.2911,11.5,True
'2018-08-23T21:12:00',4.2892,4.2892,4.28919,4.2892,13.0,4.29109,4.29116,4.29109,4.29116,13.0,False
'2018-08-23T21:13:00',4.28919,4.2892,4.28919,4.28919,14.0,4.29116,4.29117,4.29116,4.29117,14.0,True
'2018-08-23T21:14:00',4.2892,4.2892,4.28919,4.28919,9.0,4.29117,4.2912,4.29117,4.2912,9.0,False
'2018-08-23T21:15:00',4.2892,4.2892,4.28919,4.28919,7.0,4.2912,4.2912,4.29117,4.29117,7.0,True
'2018-08-23T21:16:00',4.28919,4.28919,4.28919,4.28919,1.0,4.29118,4.29118,4.29118,4.29118,1.0,False
'2018-08-23T21:17:00',4.28919,4.2892,4.28907,4.28907,6.12,4.2911,4.2911,4.29106,4.29107,6.0,True
'2018-08-23T21:18:00',4.28907,4.2892,4.28907,4.28919,11.37,4.29107,4.29108,4.29105,4.29105,11.0,True
'2018-08-23T21:19:00',4.2892,4.2892,4.2892,4.2892,2.0,4.29105,4.29106,4.29105,4.29106,2.0,False
'2018-08-23T21:20:00',4.28919,4.2892,4.28897,4.28919,8.12,4.29106,4.29106,4.29105,4.29106,8.0,False
'2018-08-23T21:21:00',4.2892,4.2892,4.28919,4.28919,11.0,4.29106,4.29106,4.29105,4.29105,11.0,True
'2018-08-23T21:22:00',4.2892,4.2892,4.28919,4.2892,6.0,4.29105,4.29107,4.29105,4.29107,6.0,False
'2018-08-23T21:23:00',4.2892,4.2892,4.28919,4.28919,4.0,4.29106,4.29106,4.29106,4.29106,4.0,True
'2018-08-23T21:24:00',4.2892,4.2892,4.28919,4.2892,6.0,4.29106,4.29107,4.29104,4.29106,6.0,True
'2018-08-23T21:25:00',4.2892,4.2892,4.28898,4.2892,3.5,4.29107,4.29107,4.29107,4.29107,3.0,False
'2018-08-23T21:26:00',4.28919,4.2892,4.28919,4.2892,9.0,4.29107,4.29107,4.29106,4.29106,9.0,True
'2018-08-23T21:27:00',4.28919,4.28942,4.28919,4.28942,7.0,4.29106,4.29107,4.29105,4.29105,7.0,False
'2018-08-23T21:28:00',4.28904,4.28905,4.28904,4.28905,8.22,4.29103,4.29104,4.29103,4.29104,6.0,False
'2018-08-23T21:29:00',4.28904,4.28905,4.28899,4.28904,25.78,4.29104,4.29104,4.29103,4.29104,19.0,False
'2018-08-23T21:30:00',4.28905,4.28905,4.28904,4.28905,19.18,4.29104,4.29104,4.29101,4.29102,14.0,False
'2018-08-23T21:31:00',4.28904,4.28904,4.28904,4.28904,7.6,4.29102,4.29107,4.29099,4.29104,5.0,False
'2018-08-23T21:32:00',4.28904,4.28904,4.28892,4.28892,6.35,4.29104,4.29104,4.29103,4.29104,5.0,True
'2018-08-23T21:33:00',4.28892,4.28905,4.28892,4.28905,25.17,4.29104,4.29115,4.29104,4.29115,17.0,False
'2018-08-23T21:34:00',4.28904,4.28905,4.28904,4.28904,12.33,4.29115,4.29115,4.2911,4.29111,9.0,False
'2018-08-23T21:35:00',4.28905,4.28905,4.28896,4.28896,2.49,4.29111,4.29111,4.2911,4.2911,2.0,True
'2018-08-23T21:36:00',4.28896,4.28897,4.28896,4.28897,8.96,4.2911,4.29115,4.29107,4.29113,8.0,True
'2018-08-23T21:37:00',4.28897,4.289,4.28897,4.289,10.08,4.29117,4.29117,4.2911,4.29114,9.0,False
'2018-08-23T21:38:00',4.289,4.289,4.28896,4.28896,3.36,4.29114,4.29115,4.29114,4.29115,3.0,True
'2018-08-23T21:39:00',4.28905,4.28905,4.28904,4.28904,9.59,4.29115,4.29116,4.29111,4.29115,7.0,False
'2018-08-23T21:40:00',4.28904,4.28904,4.28898,4.28898,2.49,4.29116,4.29116,4.29116,4.29116,2.0,False
'2018-08-23T21:41:00',4.28895,4.28895,4.28895,4.28895,2.24,4.29116,4.29116,4.29115,4.29115,2.0,True
'2018-08-23T21:42:00',4.28899,4.28899,4.28899,4.28899,2.24,4.29115,4.29116,4.29115,4.29116,2.0,False
'2018-08-23T21:43:00',4.28888,4.28888,4.28887,4.28887,7.0,4.29116,4.29116,4.29115,4.29116,4.0,True
'2018-08-23T21:44:00',4.28895,4.289,4.28895,4.289,3.36,4.29116,4.29116,4.29115,4.29116,3.0,True
'2018-08-23T21:45:00',4.289,4.28957,4.289,4.28957,9.12,4.29116,4.29126,4.29116,4.29123,9.0,False
'2018-08-23T21:46:00',4.28957,4.28957,4.28907,4.28908,7.72,4.29122,4.29128,4.29116,4.2912,7.0,True
'2018-08-23T21:47:00',4.2891,4.28917,4.2891,4.28915,5.48,4.2912,4.29121,4.29112,4.29119,5.0,True
'2018-08-23T21:48:00',4.28907,4.28943,4.28907,4.28943,5.24,4.29119,4.29119,4.29119,4.29119,5.0,False
'2018-08-23T21:49:00',4.28943,4.28943,4.28887,4.28887,2.37,4.29117,4.29117,4.29117,4.29117,2.0,True
'2018-08-23T21:50:00',4.28887,4.28888,4.28887,4.28888,2.74,4.29117,4.29117,4.29116,4.29116,2.0,True
'2018-08-23T21:51:00',4.28888,4.28888,4.28888,4.28888,2.74,4.29116,4.29117,4.29116,4.29117,2.0,False
'2018-08-23T21:52:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29117,4.29117,4.29117,4.29117,1.0,True
'2018-08-23T21:53:00',4.28887,4.28888,4.28887,4.28888,5.48,4.29117,4.29117,4.29116,4.29116,4.0,True
'2018-08-23T21:54:00',4.28888,4.28909,4.28887,4.28909,10.22,4.29116,4.29117,4.29116,4.29117,9.48,False
'2018-08-23T21:55:00',4.28897,4.28897,4.28897,4.28897,8.22,4.29114,4.29118,4.29113,4.29114,6.74,True
'2018-08-23T21:56:00',4.28896,4.28928,4.28896,4.28915,6.48,4.29114,4.29114,4.29096,4.29096,5.0,False
'2018-08-23T21:57:00',4.28915,4.28915,4.28868,4.28898,11.09,4.29096,4.29109,4.29079,4.29079,8.0,False
'2018-08-23T21:58:00',4.28898,4.28898,4.28867,4.28867,4.11,4.29079,4.29104,4.29079,4.29104,3.74,False
'2018-08-23T21:59:00',4.28867,4.28885,4.28867,4.28885,3.74,4.29104,4.29104,4.29064,4.29064,3.37,True
'2018-08-23T22:00:00',4.28885,4.28904,4.28865,4.28887,46.0,4.29093,4.29099,4.2906,4.29066,47.62,False
'2018-08-23T22:01:00',4.28883,4.28904,4.28864,4.28881,18.0,4.29097,4.29097,4.29059,4.29062,18.0,True
'2018-08-23T22:02:00',4.28875,4.28901,4.28875,4.28886,14.0,4.29095,4.29095,4.29061,4.29067,14.0,True
'2018-08-23T22:03:00',4.28881,4.28901,4.28881,4.28901,3.0,4.29083,4.29093,4.2908,4.2908,3.0,True
'2018-08-23T22:04:00',4.28861,4.28902,4.28857,4.28902,6.0,4.29097,4.29097,4.29067,4.29083,6.0,False
'2018-08-23T22:05:00',4.28886,4.28902,4.28876,4.28885,12.0,4.29067,4.29097,4.29062,4.29064,12.0,True
'2018-08-23T22:06:00',4.28882,4.28902,4.28876,4.28885,10.0,4.29093,4.29097,4.29062,4.29066,10.0,False
'2018-08-23T22:07:00',4.28881,4.28903,4.28881,4.28882,20.0,4.29095,4.29095,4.29063,4.29063,20.0,False
'2018-08-23T22:08:00',4.28875,4.28895,4.28866,4.28878,30.0,4.29084,4.29087,4.29048,4.29057,30.0,False
'2018-08-23T22:09:00',4.28873,4.28893,4.28846,4.28867,19.0,4.29082,4.29088,4.29045,4.29048,18.0,True
'2018-08-23T22:10:00',4.2886,4.28895,4.28857,4.28871,46.5,4.2909,4.29091,4.29048,4.29052,46.0,True
'2018-08-23T22:11:00',4.28866,4.28892,4.28866,4.28876,23.5,4.29085,4.29086,4.29052,4.29057,23.0,True
'2018-08-23T22:12:00',4.28872,4.28894,4.28858,4.28865,9.0,4.29084,4.29086,4.29049,4.29086,9.0,True
'2018-08-23T22:13:00',4.28867,4.28894,4.2886,4.28868,25.5,4.29086,4.29091,4.29047,4.29081,25.0,False
'2018-08-23T22:14:00',4.28888,4.2889,4.28863,4.28873,13.0,4.29069,4.29082,4.29047,4.29054,13.0,False
'2018-08-23T22:15:00',4.28868,4.28889,4.28863,4.28869,16.0,4.29079,4.29083,4.29049,4.2905,16.0,False
'2018-08-23T22:16:00',4.28865,4.28889,4.2885,4.2886,20.19,4.29081,4.29083,4.29032,4.29041,20.0,False
'2018-08-23T22:17:00',4.28857,4.28878,4.2885,4.28857,17.5,4.29066,4.29069,4.29036,4.29036,17.0,True
'2018-08-23T22:18:00',4.28857,4.28879,4.28848,4.28858,52.95,4.29068,4.29071,4.29031,4.29037,51.0,True
'2018-08-23T22:19:00',4.2885,4.28879,4.2885,4.28863,24.5,4.29071,4.29071,4.29038,4.29042,23.0,False
'2018-08-23T22:20:00',4.28857,4.28879,4.28847,4.28857,26.5,4.29068,4.2907,4.29033,4.29037,26.0,True
'2018-08-23T22:21:00',4.28857,4.28878,4.28857,4.28858,11.0,4.29071,4.29071,4.29039,4.29039,11.0,True
'2018-08-23T22:22:00',4.28857,4.28881,4.28857,4.28865,12.0,4.29073,4.29074,4.2904,4.29046,12.0,False
'2018-08-23T22:23:00',4.28859,4.28881,4.28857,4.28865,20.5,4.29071,4.29073,4.2904,4.29044,20.0,False
'2018-08-23T22:24:00',4.28859,4.28881,4.28857,4.28859,24.5,4.2907,4.29074,4.2904,4.2904,24.0,True
'2018-08-23T22:25:00',4.28852,4.2888,4.28852,4.2886,26.25,4.29072,4.29073,4.29039,4.29039,26.0,False
'2018-08-23T22:26:00',4.28851,4.2888,4.28851,4.28859,22.5,4.29073,4.29073,4.29039,4.2904,22.0,True
'2018-08-23T22:27:00',4.28857,4.28865,4.28853,4.28865,5.0,4.29074,4.29074,4.29042,4.29046,5.0,False
'2018-08-23T22:28:00',4.28859,4.28882,4.28852,4.28865,11.0,4.29069,4.29073,4.29041,4.29046,11.0,False
'2018-08-23T22:29:00',4.28879,4.28881,4.28852,4.2886,30.25,4.2906,4.29075,4.29038,4.29041,30.0,True
'2018-08-23T22:30:00',4.28877,4.28877,4.28848,4.28857,8.0,4.29058,4.29103,4.29058,4.29097,8.0,False
'2018-08-23T22:31:00',4.28828,4.28857,4.28828,4.28857,5.37,4.29097,4.29103,4.29097,4.29097,5.0,True
'2018-08-23T22:32:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29098,4.29098,4.29098,4.29098,1.0,False
'2018-08-23T22:33:00',4.28828,4.28857,4.28828,4.28857,4.37,4.29098,4.29098,4.29097,4.29098,4.0,False
'2018-08-23T22:34:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29097,4.29097,4.29097,4.29097,1.0,True
'2018-08-23T22:35:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29098,4.29098,4.29098,4.29098,1.0,False
'2018-08-23T22:36:00',4.28857,4.28857,4.28857,4.28857,3.0,4.29097,4.29098,4.29097,4.29097,3.0,False
'2018-08-23T22:37:00',4.28857,4.28857,4.28857,4.28857,2.0,4.29098,4.29098,4.2908,4.2908,2.0,True
'2018-08-23T22:38:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29095,4.29095,4.29095,4.29095,1.0,False
'2018-08-23T22:39:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29094,4.29094,4.29094,4.29094,1.0,True
'2018-08-23T22:40:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29095,4.29095,4.29095,4.29095,1.0,False
'2018-08-23T22:41:00',4.28857,4.28857,4.28857,4.28857,5.0,4.29093,4.29103,4.29093,4.29095,5.0,False
'2018-08-23T22:42:00',4.28857,4.28857,4.28857,4.28857,0.0,4.29095,4.29095,4.29095,4.29095,0.0,True
'2018-08-23T22:43:00',4.28857,4.28857,4.28857,4.28857,4.0,4.29096,4.29103,4.29093,4.29103,4.5,True
'2018-08-23T22:44:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-08-23T22:45:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29103,4.29103,4.29103,4.29103,1.0,True
'2018-08-23T22:46:00',4.28858,4.28858,4.28858,4.28858,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-08-23T22:47:00',4.28857,4.28857,4.28857,4.28857,4.0,4.29103,4.29103,4.29093,4.29095,4.0,True
'2018-08-23T22:48:00',4.28857,4.28858,4.28857,4.28858,5.0,4.29094,4.29095,4.29094,4.29095,5.0,False
'2018-08-23T22:49:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29095,4.29095,4.29095,4.29095,1.0,False
'2018-08-23T22:50:00',4.28827,4.28857,4.28827,4.28857,3.37,4.29095,4.29095,4.29094,4.29094,3.0,True
'2018-08-23T22:51:00',4.28828,4.28868,4.28828,4.28857,24.37,4.29094,4.29112,4.29092,4.29103,25.0,True
'2018-08-23T22:52:00',4.28857,4.28868,4.28857,4.28858,51.0,4.29093,4.29112,4.29072,4.29102,51.5,False
'2018-08-23T22:53:00',4.28858,4.28858,4.28827,4.28848,20.95,4.29093,4.29103,4.29083,4.29092,20.0,False
'2018-08-23T22:54:00',4.28847,4.28847,4.28847,4.28847,6.0,4.29093,4.29093,4.29092,4.29092,6.0,False
'2018-08-23T22:55:00',4.28847,4.28857,4.28837,4.28847,20.24,4.29093,4.29103,4.29073,4.29073,20.0,False
'2018-08-23T22:56:00',4.28858,4.28858,4.28837,4.28838,26.22,4.29073,4.29103,4.29072,4.29073,25.0,False
'2018-08-23T22:57:00',4.28838,4.28857,4.28798,4.28798,48.91,4.29082,4.29103,4.29048,4.29049,43.0,True
'2018-08-23T22:58:00',4.28798,4.28857,4.28798,4.28857,8.48,4.29049,4.29103,4.29032,4.29103,7.0,False
'2018-08-23T22:59:00',4.28868,4.28877,4.28827,4.28848,9.0,4.29112,4.29123,4.29083,4.29092,9.0,False
'2018-08-23T23:00:00',4.28801,4.28838,4.28801,4.28838,0.94,4.29139,4.29139,4.29102,4.29102,0.94,False
'2018-08-23T23:01:00',4.28837,4.28837,4.28837,4.28837,1.5,4.29103,4.29103,4.2908,4.2908,1.5,True
'2018-08-23T23:02:00',4.28837,4.28837,4.28837,4.28837,0.75,4.29103,4.29103,4.29103,4.29103,0.75,False
'2018-08-23T23:03:00',4.28837,4.28837,4.28837,4.28837,0.0,4.29103,4.29103,4.29103,4.29103,0.0,True
'2018-08-23T23:04:00',4.28838,4.28838,4.28838,4.28838,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-08-23T23:05:00',4.28838,4.28838,4.28838,4.28838,0.0,4.29102,4.29102,4.29102,4.29102,0.0,False
'2018-08-23T23:06:00',4.28838,4.28838,4.28838,4.28838,0.0,4.29102,4.29102,4.29102,4.29102,0.0,False
'2018-08-23T23:07:00',4.28838,4.28838,4.28838,4.28838,0.0,4.29102,4.29102,4.29102,4.29102,0.0,True
'2018-08-23T23:08:00',4.28837,4.28837,4.28837,4.28837,5.0,4.29103,4.29133,4.29103,4.29126,5.0,True
'2018-08-23T23:09:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29126,4.29126,4.29126,4.29126,1.0,True
'2018-08-23T23:10:00',4.28868,4.28868,4.28819,4.28867,3.87,4.29132,4.29188,4.29132,4.29133,3.5,False
'2018-08-23T23:11:00',4.28812,4.28867,4.28812,4.28867,2.5,4.29181,4.29181,4.29133,4.29133,2.87,False
'2018-08-23T23:12:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,True
'2018-08-23T23:13:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-08-23T23:14:00',4.28812,4.28867,4.28812,4.28867,2.5,4.29181,4.29181,4.29133,4.29133,2.87,False
'2018-08-23T23:15:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-08-23T23:16:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,True
'2018-08-23T23:17:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-08-23T23:18:00',4.28868,4.28868,4.28868,4.28868,0.0,4.29132,4.29132,4.29132,4.29132,0.0,False
'2018-08-23T23:19:00',4.28868,4.28868,4.28868,4.28868,0.0,4.29132,4.29132,4.29132,4.29132,0.0,False
'2018-08-23T23:20:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-08-23T23:21:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,True
'2018-08-23T23:22:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-08-23T23:23:00',4.28868,4.28868,4.28868,4.28868,0.0,4.29132,4.29132,4.29132,4.29132,0.0,False
'2018-08-23T23:24:00',4.28868,4.28868,4.28868,4.28868,0.0,4.29132,4.29132,4.29132,4.29132,0.0,False
'2018-08-23T23:25:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-08-23T23:26:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-08-23T23:27:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-08-23T23:28:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,True
'2018-08-23T23:29:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-08-23T23:30:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-08-23T23:31:00',4.28887,4.28897,4.28807,4.28828,69.69,4.29143,4.29197,4.29082,4.29082,69.69,False
'2018-08-23T23:32:00',4.28817,4.28827,4.28797,4.28807,17.0,4.29073,4.29093,4.29063,4.29073,17.0,False
'2018-08-23T23:33:00',4.28817,4.28817,4.28807,4.28808,7.0,4.29073,4.29073,4.29062,4.29062,7.0,True
'2018-08-23T23:34:00',4.28817,4.28847,4.28807,4.28847,14.0,4.29073,4.29113,4.29063,4.29113,14.0,False
'2018-08-23T23:35:00',4.28811,4.28847,4.28799,4.28847,4.06,4.29149,4.29161,4.29113,4.29113,4.06,False
'2018-08-23T23:36:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-08-23T23:37:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-08-23T23:38:00',4.28781,4.28848,4.28781,4.28837,3.19,4.29169,4.29169,4.29102,4.29103,3.19,True
'2018-08-23T23:39:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29103,4.29103,4.29103,4.29103,1.0,True
'2018-08-23T23:40:00',4.28795,4.28848,4.28795,4.28848,2.5,4.29158,4.29158,4.29102,4.29102,2.5,True
'2018-08-23T23:41:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-08-23T23:42:00',4.28795,4.28847,4.28795,4.28847,5.88,4.29158,4.29158,4.29113,4.29113,5.69,False
'2018-08-23T23:43:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-08-23T23:44:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-08-23T23:45:00',4.28848,4.28848,4.28827,4.28827,4.0,4.29102,4.29103,4.29093,4.29093,4.0,False
'2018-08-23T23:46:00',4.28771,4.28827,4.28771,4.28827,3.19,4.29149,4.29149,4.29093,4.29093,3.88,False
'2018-08-23T23:47:00',4.28794,4.28827,4.28788,4.28827,3.5,4.29148,4.29148,4.29093,4.29093,5.13,True
'2018-08-23T23:48:00',4.28828,4.28828,4.28828,4.28828,1.0,4.29092,4.29092,4.29092,4.29092,1.0,False
'2018-08-23T23:49:00',4.28828,4.28828,4.28828,4.28828,0.0,4.29092,4.29092,4.29092,4.29092,0.0,False
'2018-08-23T23:50:00',4.28828,4.28828,4.28828,4.28828,0.0,4.29092,4.29092,4.29092,4.29092,0.0,False
'2018-08-23T23:51:00',4.28827,4.28827,4.28827,4.28827,1.0,4.29093,4.29093,4.29093,4.29093,1.0,True
'2018-08-23T23:52:00',4.28828,4.28828,4.28828,4.28828,1.0,4.29092,4.29092,4.29092,4.29092,1.0,False
'2018-08-23T23:53:00',4.28828,4.28828,4.28828,4.28828,0.0,4.29092,4.29092,4.29092,4.29092,0.0,True
'2018-08-23T23:54:00',4.28827,4.28837,4.28827,4.28837,2.0,4.29093,4.29103,4.29093,4.29103,2.0,True
'2018-08-23T23:55:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-08-23T23:56:00',4.28848,4.28848,4.28848,4.28848,0.0,4.29102,4.29102,4.29102,4.29102,0.0,False
'2018-08-23T23:57:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29103,4.29103,4.29103,4.29103,1.0,True
'2018-08-23T23:58:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29102,4.29102,4.29102,4.29102,1.0,True
'2018-08-23T23:59:00',4.28847,4.28848,4.28847,4.28847,3.0,4.29103,4.29113,4.29103,4.29113,3.0,False
'2018-08-24T00:00:00',4.28847,4.28868,4.28837,4.28858,12.75,4.29087,4.29087,4.29048,4.29048,12.75,True
'2018-08-24T00:01:00',4.28848,4.28898,4.28848,4.28878,15.0,4.29048,4.29133,4.29044,4.29088,15.0,True
'2018-08-24T00:02:00',4.28898,4.28918,4.28887,4.28907,9.75,4.29088,4.29173,4.29088,4.29173,9.75,False
'2018-08-24T00:03:00',4.28897,4.28918,4.28897,4.28907,21.75,4.29163,4.29163,4.29134,4.29135,21.75,False
'2018-08-24T00:04:00',4.28897,4.28898,4.28887,4.28897,9.0,4.29135,4.29163,4.29134,4.29153,9.0,False
'2018-08-24T00:05:00',4.28897,4.28898,4.28887,4.28897,11.0,4.29163,4.29163,4.29143,4.29153,11.0,True
'2018-08-24T00:06:00',4.28898,4.28907,4.28839,4.28897,21.71,4.29162,4.29208,4.29152,4.29163,25.02,False
'2018-08-24T00:07:00',4.28897,4.28898,4.28887,4.28897,7.0,4.29153,4.29163,4.29142,4.29163,7.0,False
'2018-08-24T00:08:00',4.28841,4.28897,4.28841,4.28897,2.19,4.29219,4.29219,4.29163,4.29163,2.19,False
'2018-08-24T00:09:00',4.28897,4.28897,4.28897,4.28897,3.0,4.29153,4.29163,4.29153,4.29153,3.0,False
'2018-08-24T00:10:00',4.28908,4.28908,4.28887,4.28897,4.0,4.29162,4.29162,4.29153,4.29153,4.0,False
'2018-08-24T00:11:00',4.28887,4.28887,4.28887,4.28887,2.0,4.29153,4.29153,4.29143,4.29143,2.0,False
'2018-08-24T00:12:00',4.28887,4.28897,4.28887,4.28887,6.0,4.29153,4.29153,4.29142,4.29143,6.0,True
'2018-08-24T00:13:00',4.28888,4.28888,4.28888,4.28888,3.0,4.29152,4.29152,4.29142,4.29152,3.0,False
'2018-08-24T00:14:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-08-24T00:15:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-08-24T00:16:00',4.28897,4.28898,4.28897,4.28898,3.0,4.29163,4.29163,4.29153,4.29162,3.0,False
'2018-08-24T00:17:00',4.28852,4.28897,4.28852,4.28897,2.69,4.29218,4.29218,4.29163,4.29163,3.44,False
'2018-08-24T00:18:00',4.28888,4.28897,4.28887,4.28897,4.0,4.29142,4.29163,4.29142,4.29163,4.0,False
'2018-08-24T00:19:00',4.28908,4.28908,4.28888,4.28888,4.0,4.29162,4.29163,4.29152,4.29152,4.0,False
'2018-08-24T00:20:00',4.28887,4.28897,4.28887,4.28887,7.0,4.29143,4.29163,4.29143,4.29153,7.0,True
'2018-08-24T00:21:00',4.28897,4.28897,4.28887,4.28897,5.0,4.29163,4.29163,4.29142,4.29153,5.0,False
'2018-08-24T00:22:00',4.28888,4.28897,4.28887,4.28887,5.0,4.29142,4.29163,4.29142,4.29153,5.0,False
'2018-08-24T00:23:00',4.28898,4.28898,4.28887,4.28887,8.0,4.29162,4.29162,4.29142,4.29153,8.0,True
'2018-08-24T00:24:00',4.28898,4.28898,4.28898,4.28898,1.0,4.29162,4.29162,4.29162,4.29162,1.0,False
'2018-08-24T00:25:00',4.28897,4.28897,4.28887,4.28887,3.0,4.29163,4.29163,4.29143,4.29143,3.0,True
'2018-08-24T00:26:00',4.28888,4.28908,4.28887,4.28897,13.0,4.29152,4.29163,4.29142,4.29153,13.0,True
'2018-08-24T00:27:00',4.28897,4.28908,4.28897,4.28898,67.0,4.29163,4.29173,4.29152,4.29152,67.0,True
'2018-08-24T00:28:00',4.28897,4.28908,4.28887,4.28898,29.0,4.29163,4.29173,4.29152,4.29162,29.0,False
'2018-08-24T00:29:00',4.28897,4.28898,4.28897,4.28897,11.0,4.29153,4.29163,4.29152,4.29163,11.0,True
'2018-08-24T00:30:00',4.28907,4.28907,4.28907,4.28907,4.0,4.29163,4.29173,4.29163,4.29173,4.0,False
'2018-08-24T00:31:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29163,4.29173,4.29163,4.29173,2.0,True
'2018-08-24T00:32:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29163,4.29172,4.29163,4.29172,2.0,False
'2018-08-24T00:33:00',4.28907,4.28908,4.28898,4.28908,5.0,4.29163,4.29173,4.29162,4.29162,5.0,False
'2018-08-24T00:34:00',4.28897,4.28908,4.28897,4.28907,4.0,4.29163,4.29173,4.29162,4.29163,4.0,True
'2018-08-24T00:35:00',4.28897,4.28908,4.28897,4.28908,3.0,4.29163,4.29172,4.29162,4.29162,3.0,False
'2018-08-24T00:36:00',4.28908,4.28908,4.28897,4.28897,3.0,4.29172,4.29172,4.29163,4.29163,3.0,True
'2018-08-24T00:37:00',4.28907,4.28907,4.28898,4.28898,3.0,4.29163,4.29173,4.29162,4.29162,3.0,True
'2018-08-24T00:38:00',4.28907,4.28908,4.28907,4.28908,3.0,4.29163,4.29172,4.29162,4.29162,3.0,False
'2018-08-24T00:39:00',4.28908,4.28908,4.28887,4.28887,3.0,4.29172,4.29172,4.29152,4.29153,3.0,False
'2018-08-24T00:40:00',4.28842,4.28887,4.28842,4.28887,2.5,4.29208,4.29208,4.29153,4.29153,2.69,False
'2018-08-24T00:41:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29153,4.29153,4.29153,4.29153,0.0,True
'2018-08-24T00:42:00',4.28832,4.28888,4.28832,4.28888,2.19,4.29208,4.29208,4.29152,4.29152,2.19,True
'2018-08-24T00:43:00',4.28887,4.28907,4.28887,4.28907,3.0,4.29153,4.29173,4.29153,4.29173,3.0,False
'2018-08-24T00:44:00',4.28853,4.28908,4.28853,4.28908,3.69,4.2922,4.2922,4.29162,4.29162,3.69,False
'2018-08-24T00:45:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29173,4.29173,4.29162,4.29162,2.0,False
'2018-08-24T00:46:00',4.28842,4.28907,4.28842,4.28907,2.19,4.29228,4.29228,4.29163,4.29163,2.19,False
'2018-08-24T00:47:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29173,4.29173,4.29163,4.29163,2.0,False
'2018-08-24T00:48:00',4.28908,4.28908,4.28907,4.28907,2.0,4.29172,4.29172,4.29163,4.29163,2.0,True
'2018-08-24T00:49:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29173,4.29173,4.29162,4.29162,2.0,True
'2018-08-24T00:50:00',4.28907,4.28907,4.28907,4.28907,3.0,4.29173,4.29173,4.29163,4.29173,3.0,False
'2018-08-24T00:51:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29163,4.29173,4.29163,4.29173,2.0,False
'2018-08-24T00:52:00',4.28908,4.28908,4.28907,4.28907,2.0,4.29162,4.29173,4.29162,4.29173,2.0,True
'2018-08-24T00:53:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29163,4.29172,4.29163,4.29172,2.0,False
'2018-08-24T00:54:00',4.28908,4.28908,4.28907,4.28907,2.0,4.29162,4.29173,4.29162,4.29173,2.0,False
'2018-08-24T00:55:00',4.28907,4.28908,4.28907,4.28908,3.0,4.29163,4.29173,4.29162,4.29162,3.0,False
'2018-08-24T00:56:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29173,4.29173,4.29163,4.29163,2.0,False
'2018-08-24T00:57:00',4.28908,4.28908,4.28907,4.28907,2.0,4.29172,4.29172,4.29163,4.29163,2.0,False
'2018-08-24T00:58:00',4.28907,4.28907,4.28907,4.28907,4.0,4.29173,4.29173,4.29163,4.29163,4.0,False
'2018-08-24T00:59:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29173,4.29173,4.29163,4.29163,2.0,False
'2018-08-24T01:00:00',4.28853,4.28907,4.28816,4.28907,10.44,4.29217,4.29217,4.29134,4.29134,9.5,True
'2018-08-24T01:01:00',4.28907,4.28908,4.28907,4.28907,3.0,4.29163,4.29173,4.29162,4.29173,3.0,False
'2018-08-24T01:02:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29163,4.29173,4.29163,4.29173,2.0,True
'2018-08-24T01:03:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29163,4.29172,4.29163,4.29172,2.0,False
'2018-08-24T01:04:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29163,4.29172,4.29163,4.29172,2.0,False
'2018-08-24T01:05:00',4.28908,4.28908,4.28907,4.28907,2.0,4.29162,4.29173,4.29162,4.29173,2.0,False
'2018-08-24T01:06:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-08-24T01:07:00',4.28859,4.28908,4.28859,4.28887,21.62,4.29218,4.29218,4.29069,4.29069,15.37,True
'2018-08-24T01:08:00',4.28877,4.28898,4.28877,4.28897,6.62,4.29093,4.29093,4.29085,4.29085,5.0,False
'2018-08-24T01:09:00',4.28897,4.28897,4.28867,4.28867,10.0,4.29072,4.29095,4.29065,4.29068,10.0,True
'2018-08-24T01:10:00',4.28877,4.28898,4.28867,4.28877,29.0,4.29091,4.29091,4.29066,4.29082,29.0,False
'2018-08-24T01:11:00',4.28877,4.28887,4.28877,4.28877,8.0,4.29066,4.29088,4.29064,4.29064,8.0,True
'2018-08-24T01:12:00',4.28877,4.28898,4.28877,4.28877,25.0,4.29089,4.2909,4.29065,4.29066,25.0,True
'2018-08-24T01:13:00',4.28888,4.28897,4.28877,4.28878,14.0,4.2909,4.2909,4.29066,4.29066,14.0,True
'2018-08-24T01:14:00',4.28832,4.28898,4.28832,4.28898,11.38,4.29154,4.29164,4.29113,4.29114,10.0,False
'2018-08-24T01:15:00',4.28898,4.28908,4.28887,4.28908,8.0,4.29113,4.29153,4.29094,4.29094,8.0,False
'2018-08-24T01:16:00',4.28908,4.28908,4.28877,4.28897,18.0,4.29088,4.29095,4.29067,4.29082,18.0,False
'2018-08-24T01:17:00',4.28907,4.28907,4.28867,4.28888,26.0,4.29082,4.29129,4.29067,4.29082,26.0,False
'2018-08-24T01:18:00',4.28888,4.28888,4.28877,4.28877,2.0,4.29066,4.29066,4.29066,4.29066,2.0,True
'2018-08-24T01:19:00',4.28841,4.28888,4.28841,4.28888,4.0,4.29114,4.29143,4.29114,4.29142,4.0,False
'2018-08-24T01:20:00',4.28833,4.28887,4.28833,4.28887,2.69,4.29163,4.29163,4.29143,4.29143,2.0,False
'2018-08-24T01:21:00',4.28887,4.28897,4.28877,4.28877,4.0,4.29099,4.29099,4.29069,4.29069,4.0,False
'2018-08-24T01:22:00',4.28825,4.28908,4.28825,4.28878,19.0,4.29155,4.29165,4.29067,4.29067,18.0,False
'2018-08-24T01:23:00',4.28878,4.28898,4.28877,4.28877,20.0,4.29089,4.29091,4.29067,4.29068,20.0,False
'2018-08-24T01:24:00',4.28877,4.28898,4.28877,4.28877,11.0,4.2909,4.2909,4.29067,4.29067,11.0,False
'2018-08-24T01:25:00',4.28877,4.28897,4.28877,4.28877,30.0,4.29088,4.29094,4.29067,4.29067,30.0,False
'2018-08-24T01:26:00',4.28897,4.28907,4.28877,4.28887,50.0,4.29067,4.29097,4.29041,4.29044,50.0,True
'2018-08-24T01:27:00',4.28867,4.28898,4.28857,4.28888,19.14,4.29044,4.29066,4.29043,4.29044,18.0,True
'2018-08-24T01:28:00',4.28897,4.28898,4.28887,4.28897,10.0,4.29044,4.29067,4.29044,4.2906,10.0,False
'2018-08-24T01:29:00',4.28897,4.28898,4.28877,4.28897,20.0,4.29044,4.29104,4.29043,4.2906,20.0,False
'2018-08-24T01:30:00',4.28888,4.28908,4.28877,4.28897,15.0,4.29044,4.29067,4.29036,4.2906,15.0,False
'2018-08-24T01:31:00',4.28877,4.28897,4.28867,4.28887,41.47,4.2906,4.29104,4.29042,4.29044,39.0,True
'2018-08-24T01:32:00',4.28877,4.28887,4.28877,4.28887,6.0,4.29078,4.29105,4.29078,4.29082,6.0,True
'2018-08-24T01:33:00',4.28878,4.28887,4.28878,4.28887,5.0,4.29082,4.29143,4.29082,4.29099,5.0,False
'2018-08-24T01:34:00',4.28898,4.28898,4.28868,4.28877,29.57,4.29063,4.29105,4.29045,4.29081,29.0,True
'2018-08-24T01:35:00',4.28877,4.28887,4.28877,4.28878,10.0,4.29105,4.29105,4.29082,4.29082,10.0,False
'2018-08-24T01:36:00',4.28878,4.28907,4.28877,4.28877,14.0,4.29103,4.2911,4.29081,4.29081,14.0,True
'2018-08-24T01:37:00',4.28897,4.28898,4.28887,4.28898,6.0,4.29081,4.29112,4.29081,4.29082,6.0,False
'2018-08-24T01:38:00',4.28897,4.28897,4.28877,4.28887,8.0,4.29082,4.29112,4.29082,4.29092,8.0,False
'2018-08-24T01:39:00',4.28898,4.28898,4.28877,4.28877,13.0,4.29081,4.29111,4.29081,4.29102,13.0,True
'2018-08-24T01:40:00',4.28898,4.28898,4.28877,4.28888,18.0,4.29082,4.29109,4.29081,4.29102,18.0,False
'2018-08-24T01:41:00',4.28878,4.28898,4.28877,4.28877,17.0,4.29082,4.2911,4.2908,4.29082,17.0,False
'2018-08-24T01:42:00',4.28877,4.28897,4.28877,4.28877,19.0,4.29111,4.29111,4.29081,4.29082,19.0,True
'2018-08-24T01:43:00',4.28877,4.28898,4.28877,4.28898,18.0,4.29104,4.29104,4.29081,4.29097,18.0,False
'2018-08-24T01:44:00',4.28898,4.28898,4.28877,4.28888,4.0,4.29083,4.29083,4.29083,4.29083,4.0,True
'2018-08-24T01:45:00',4.28888,4.28888,4.28877,4.28887,22.0,4.29108,4.29112,4.29083,4.29091,22.0,True
'2018-08-24T01:46:00',4.28867,4.28898,4.28867,4.28897,33.0,4.29057,4.2911,4.29042,4.29102,33.0,False
'2018-08-24T01:47:00',4.28887,4.28898,4.28877,4.28887,28.0,4.29082,4.29111,4.2908,4.29092,28.0,False
'2018-08-24T01:48:00',4.28888,4.28897,4.28867,4.28887,15.0,4.29057,4.29105,4.29043,4.29081,15.0,False
'2018-08-24T01:49:00',4.28878,4.28897,4.28857,4.28875,56.18,4.29046,4.29066,4.29042,4.29043,52.0,True
'2018-08-24T01:50:00',4.28875,4.28897,4.28875,4.28897,10.0,4.29065,4.29065,4.29059,4.29059,10.0,False
'2018-08-24T01:51:00',4.28897,4.28897,4.28867,4.28867,10.0,4.2914,4.2914,4.29082,4.29082,10.0,False
'2018-08-24T01:52:00',4.28867,4.28878,4.28867,4.28867,38.53,4.29071,4.29071,4.29043,4.29044,36.0,True
'2018-08-24T01:53:00',4.28867,4.28878,4.28867,4.28877,17.15,4.29067,4.29067,4.29043,4.29058,15.0,True
'2018-08-24T01:54:00',4.28897,4.28898,4.28878,4.28887,6.0,4.29058,4.29112,4.29058,4.29112,6.0,False
'2018-08-24T01:55:00',4.28887,4.28897,4.28887,4.28897,5.0,4.29143,4.29155,4.29057,4.29057,5.0,True
'2018-08-24T01:56:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29114,4.29114,4.29114,4.29114,1.0,False
'2018-08-24T01:57:00',4.28897,4.28897,4.28897,4.28897,10.0,4.29115,4.29115,4.29102,4.29114,10.0,True
'2018-08-24T01:58:00',4.28897,4.28898,4.28887,4.28898,5.0,4.29113,4.29162,4.29113,4.29162,5.5,False
'2018-08-24T01:59:00',4.28898,4.28898,4.28897,4.28897,2.0,4.29071,4.29071,4.29071,4.29071,2.0,True
'2018-08-24T02:00:00',4.28898,4.28898,4.28897,4.28898,14.0,4.29071,4.29163,4.29071,4.29162,14.0,False
'2018-08-24T02:01:00',4.28897,4.28897,4.28887,4.28887,2.0,4.29153,4.29153,4.29153,4.29153,2.0,True
'2018-08-24T02:02:00',4.28887,4.28898,4.28887,4.28888,6.0,4.29139,4.29153,4.29137,4.29152,6.0,False
'2018-08-24T02:03:00',4.28898,4.28898,4.28887,4.28887,2.0,4.29152,4.29153,4.29152,4.29153,2.0,False
'2018-08-24T02:04:00',4.28897,4.28898,4.28887,4.28887,5.0,4.29153,4.29162,4.29142,4.29153,5.0,True
'2018-08-24T02:05:00',4.28898,4.28898,4.28888,4.28888,2.0,4.29152,4.29152,4.29152,4.29152,2.0,False
'2018-08-24T02:06:00',4.28897,4.28897,4.28887,4.28887,6.0,4.29153,4.29163,4.29139,4.29153,6.0,True
'2018-08-24T02:07:00',4.28898,4.28898,4.28887,4.28897,6.0,4.29152,4.29153,4.29141,4.29153,6.0,False
'2018-08-24T02:08:00',4.28888,4.28898,4.28877,4.28878,10.0,4.29152,4.29152,4.29068,4.29068,10.0,True
'2018-08-24T02:09:00',4.28877,4.28887,4.28877,4.28887,5.0,4.29068,4.29068,4.29053,4.29065,5.0,True
'2018-08-24T02:10:00',4.28887,4.28887,4.28841,4.28887,4.38,4.29122,4.29122,4.29115,4.29115,4.0,False
'2018-08-24T02:11:00',4.28887,4.28888,4.28867,4.28887,44.04,4.2911,4.2911,4.29051,4.29064,41.0,False
'2018-08-24T02:12:00',4.28887,4.28897,4.28867,4.28867,19.71,4.29052,4.29064,4.29051,4.29051,18.0,True
'2018-08-24T02:13:00',4.28867,4.28877,4.28867,4.28877,6.95,4.29051,4.29064,4.29051,4.29052,6.0,False
'2018-08-24T02:14:00',4.28887,4.28887,4.28867,4.28868,32.34,4.29052,4.29098,4.29052,4.29052,30.0,True
'2018-08-24T02:15:00',4.28868,4.28877,4.28868,4.28868,25.66,4.29052,4.29082,4.29052,4.29081,23.0,False
'2018-08-24T02:16:00',4.28851,4.28867,4.28851,4.28867,2.0,4.29081,4.29081,4.29081,4.29081,2.0,False
'2018-08-24T02:17:00',4.28867,4.28867,4.28867,4.28867,3.0,4.29082,4.29082,4.29078,4.29078,3.0,True
'2018-08-24T02:18:00',4.28867,4.28868,4.28857,4.28868,6.0,4.29079,4.29079,4.29079,4.29079,6.0,True
'2018-08-24T02:19:00',4.28868,4.28877,4.28868,4.28877,4.19,4.29081,4.29081,4.29079,4.29079,4.0,True
'2018-08-24T02:20:00',4.28877,4.28878,4.28857,4.28878,15.14,4.2908,4.2908,4.29079,4.2908,14.0,False
'2018-08-24T02:21:00',4.28887,4.28887,4.28867,4.28877,3.0,4.2908,4.2908,4.2908,4.2908,3.0,True
'2018-08-24T02:22:00',4.28877,4.28878,4.28831,4.28878,4.19,4.29079,4.29085,4.29079,4.29085,4.0,True
'2018-08-24T02:23:00',4.28878,4.28878,4.28867,4.28878,8.38,4.29088,4.29089,4.29087,4.29089,8.0,True
'2018-08-24T02:24:00',4.28877,4.28877,4.28877,4.28877,6.0,4.29089,4.29096,4.29088,4.29096,6.0,False
'2018-08-24T02:25:00',4.28877,4.28877,4.28867,4.28867,9.38,4.29095,4.29096,4.29095,4.29095,9.0,False
'2018-08-24T02:26:00',4.28867,4.28867,4.28831,4.28867,31.23,4.29089,4.2909,4.29089,4.2909,28.0,False
'2018-08-24T02:27:00',4.28867,4.28878,4.28867,4.28867,21.71,4.2909,4.2909,4.29077,4.29077,20.0,False
'2018-08-24T02:28:00',4.28867,4.28867,4.28867,4.28867,7.38,4.29074,4.29074,4.29071,4.29072,7.0,False
'2018-08-24T02:29:00',4.28831,4.28867,4.28831,4.28867,6.38,4.29072,4.29072,4.29071,4.29072,6.0,True
'2018-08-24T02:30:00',4.28867,4.28888,4.28858,4.28867,20.82,4.29073,4.29098,4.29073,4.29095,20.0,True
'2018-08-24T02:31:00',4.28887,4.28887,4.28867,4.28867,12.95,4.29095,4.29096,4.29094,4.29096,12.0,False
'2018-08-24T02:32:00',4.28867,4.28888,4.28867,4.28867,17.38,4.29098,4.29098,4.29086,4.29086,17.0,True
'2018-08-24T02:33:00',4.28867,4.28887,4.28867,4.28867,36.61,4.29086,4.29099,4.29075,4.2909,33.0,True
'2018-08-24T02:34:00',4.28867,4.28888,4.28867,4.28877,26.52,4.29089,4.29099,4.29089,4.2909,25.0,True
'2018-08-24T02:35:00',4.28877,4.28888,4.28877,4.28878,6.0,4.29091,4.29099,4.2909,4.29091,6.0,False
'2018-08-24T02:36:00',4.28878,4.28888,4.28877,4.28877,13.0,4.2909,4.29091,4.2909,4.2909,13.0,True
'2018-08-24T02:37:00',4.28877,4.28887,4.28877,4.28878,8.0,4.29091,4.29091,4.29091,4.29091,8.0,False
'2018-08-24T02:38:00',4.28867,4.28887,4.28867,4.28877,13.0,4.29091,4.29099,4.29088,4.29088,13.0,True
'2018-08-24T02:39:00',4.28877,4.28888,4.28877,4.28878,8.0,4.29089,4.29096,4.29089,4.29095,8.0,False
'2018-08-24T02:40:00',4.28878,4.28887,4.28867,4.28877,16.38,4.29096,4.29096,4.29088,4.29091,16.5,False
'2018-08-24T02:41:00',4.28868,4.28887,4.28868,4.28877,6.38,4.29091,4.29091,4.29091,4.29091,6.0,True
'2018-08-24T02:42:00',4.28878,4.28878,4.28878,4.28878,1.0,4.29091,4.29091,4.29091,4.29091,1.0,False
'2018-08-24T02:43:00',4.28867,4.28887,4.28867,4.28867,21.33,4.29091,4.29091,4.29051,4.29051,20.0,True
'2018-08-24T02:44:00',4.28887,4.28887,4.28867,4.28887,6.19,4.29051,4.29087,4.29051,4.29087,6.0,True
'2018-08-24T02:45:00',4.28877,4.28888,4.28877,4.28888,6.0,4.29087,4.29087,4.29086,4.29087,6.0,False
'2018-08-24T02:46:00',4.28888,4.28888,4.28843,4.28888,5.56,4.29086,4.29088,4.29086,4.29087,5.0,False
'2018-08-24T02:47:00',4.28888,4.28888,4.28867,4.28877,6.0,4.29088,4.29088,4.29087,4.29088,6.0,False
'2018-08-24T02:48:00',4.28867,4.28888,4.28867,4.28877,6.0,4.29088,4.29088,4.29087,4.29087,6.0,True
'2018-08-24T02:49:00',4.28877,4.28888,4.28877,4.28878,4.0,4.29088,4.29088,4.29087,4.29087,4.0,True
'2018-08-24T02:50:00',4.28887,4.28898,4.28887,4.28898,7.0,4.29063,4.29064,4.29052,4.29064,7.0,True
'2018-08-24T02:51:00',4.28887,4.28897,4.28887,4.28887,5.0,4.29064,4.29099,4.29064,4.29099,5.0,False
'2018-08-24T02:52:00',4.28887,4.28887,4.28844,4.28887,14.38,4.29098,4.29098,4.2905,4.29064,14.0,True
'2018-08-24T02:53:00',4.28887,4.28887,4.28842,4.28887,7.44,4.29098,4.29099,4.29098,4.29099,6.0,False
'2018-08-24T02:54:00',4.28887,4.28897,4.28887,4.28897,6.0,4.29048,4.2906,4.29047,4.29059,6.0,True
'2018-08-24T02:55:00',4.28887,4.28897,4.28887,4.28897,3.0,4.29059,4.29099,4.29059,4.29099,3.0,True
'2018-08-24T02:56:00',4.28897,4.28898,4.28831,4.28898,4.38,4.29126,4.29126,4.29126,4.29126,4.0,False
'2018-08-24T02:57:00',4.28898,4.28898,4.28897,4.28897,3.0,4.29127,4.29127,4.29099,4.29099,3.0,True
'2018-08-24T02:58:00',4.28897,4.28898,4.28897,4.28898,2.0,4.29127,4.29127,4.29127,4.29127,2.0,False
'2018-08-24T02:59:00',4.28871,4.28897,4.28871,4.28897,4.5,4.29127,4.29127,4.29126,4.29126,4.0,False
'2018-08-24T03:00:00',4.28897,4.28897,4.28878,4.28887,7.0,4.29127,4.29127,4.29098,4.29099,7.0,True
'2018-08-24T03:01:00',4.28887,4.28888,4.28887,4.28887,8.0,4.29098,4.29126,4.29098,4.29126,8.0,False
'2018-08-24T03:02:00',4.28888,4.28888,4.28881,4.28881,5.0,4.29126,4.29126,4.29099,4.29126,5.0,True
'2018-08-24T03:03:00',4.28882,4.28897,4.28881,4.28897,9.0,4.29126,4.29126,4.29098,4.29098,9.0,True
'2018-08-24T03:04:00',4.28897,4.28898,4.28831,4.28898,3.19,4.29125,4.29125,4.29125,4.29125,3.0,False
'2018-08-24T03:05:00',4.28898,4.28898,4.28851,4.28898,3.62,4.29099,4.29099,4.29099,4.29099,3.0,True
'2018-08-24T03:06:00',4.28898,4.28898,4.28898,4.28898,2.0,4.29126,4.29126,4.29125,4.29125,2.0,False
'2018-08-24T03:07:00',4.28898,4.28898,4.28842,4.28887,5.06,4.29099,4.29099,4.29099,4.29099,4.0,False
'2018-08-24T03:08:00',4.28897,4.28897,4.28857,4.28857,34.18,4.29099,4.29099,4.29047,4.29051,29.0,True
'2018-08-24T03:09:00',4.28877,4.28887,4.28867,4.28877,14.43,4.29051,4.29076,4.29051,4.29076,14.0,False
'2018-08-24T03:10:00',4.28867,4.28878,4.28857,4.28877,19.45,4.29076,4.29076,4.29075,4.29075,17.0,False
'2018-08-24T03:11:00',4.28857,4.28878,4.28857,4.28868,28.74,4.29075,4.29076,4.29072,4.29073,23.0,False
'2018-08-24T03:12:00',4.28857,4.28877,4.28857,4.28857,10.47,4.29073,4.29073,4.29072,4.29073,9.0,True
'2018-08-24T03:13:00',4.28857,4.28868,4.28857,4.28867,15.2,4.29073,4.29073,4.29072,4.29073,12.0,True
'2018-08-24T03:14:00',4.28867,4.28868,4.28867,4.28868,16.56,4.29073,4.29073,4.29072,4.29073,13.0,False
'2018-08-24T03:15:00',4.28858,4.28868,4.28857,4.28858,27.3,4.29073,4.29073,4.29072,4.29073,23.0,True
'2018-08-24T03:16:00',4.28858,4.28877,4.28858,4.28868,19.32,4.29073,4.29073,4.29072,4.29073,16.0,False
'2018-08-24T03:17:00',4.28868,4.28878,4.28867,4.28867,29.16,4.29073,4.29101,4.29073,4.29073,23.0,False
'2018-08-24T03:18:00',4.28867,4.28898,4.28867,4.28877,36.12,4.29073,4.29098,4.29051,4.29052,36.0,True
'2018-08-24T03:19:00',4.28887,4.28898,4.28877,4.28888,48.0,4.29052,4.29064,4.29051,4.29052,48.0,True
'2018-08-24T03:20:00',4.28877,4.28898,4.28877,4.28897,9.0,4.29052,4.29064,4.29052,4.29064,9.0,False
'2018-08-24T03:21:00',4.28897,4.28897,4.28867,4.28877,24.73,4.29103,4.29104,4.29047,4.2906,22.0,False
'2018-08-24T03:22:00',4.28878,4.28888,4.28867,4.28878,13.69,4.2906,4.2906,4.29047,4.29047,13.0,False
'2018-08-24T03:23:00',4.28867,4.28868,4.28867,4.28868,26.73,4.29047,4.29076,4.29047,4.29065,21.0,False
'2018-08-24T03:24:00',4.28868,4.28868,4.28867,4.28868,12.47,4.29065,4.29067,4.29064,4.29064,11.0,False
'2018-08-24T03:25:00',4.28857,4.28867,4.28857,4.28857,24.66,4.29099,4.29103,4.29064,4.29064,19.5,False
'2018-08-24T03:26:00',4.28857,4.28867,4.28857,4.28858,29.39,4.29064,4.29105,4.29048,4.29048,22.0,True
'2018-08-24T03:27:00',4.28858,4.28878,4.28857,4.28878,25.18,4.29048,4.2906,4.29047,4.29059,22.38,False
'2018-08-24T03:28:00',4.28867,4.28887,4.28858,4.28867,29.31,4.29059,4.2906,4.29046,4.29059,26.19,True
'2018-08-24T03:29:00',4.28867,4.28888,4.28867,4.28887,47.11,4.29047,4.29093,4.29046,4.29047,42.0,False
'2018-08-24T03:30:00',4.28877,4.28888,4.28867,4.28878,30.03,4.29047,4.2906,4.29047,4.29059,28.0,False
'2018-08-24T03:31:00',4.28867,4.28887,4.28867,4.28877,31.22,4.29059,4.29059,4.29046,4.29059,29.0,True
'2018-08-24T03:32:00',4.28877,4.28888,4.28867,4.28887,35.93,4.29059,4.29059,4.29046,4.29059,32.0,False
'2018-08-24T03:33:00',4.28878,4.28888,4.28857,4.28867,22.8,4.29046,4.29059,4.29046,4.29047,22.0,True
'2018-08-24T03:34:00',4.28867,4.28888,4.28867,4.28878,33.46,4.29047,4.29059,4.29046,4.29059,31.0,False
'2018-08-24T03:35:00',4.28877,4.28888,4.28857,4.28867,33.43,4.29059,4.29059,4.29047,4.29047,29.0,True
'2018-08-24T03:36:00',4.28867,4.28888,4.28867,4.28877,33.17,4.29047,4.29059,4.29046,4.29047,32.0,False
'2018-08-24T03:37:00',4.28877,4.28887,4.28867,4.28867,21.36,4.29058,4.29059,4.29046,4.29046,21.0,False
'2018-08-24T03:38:00',4.28867,4.28888,4.28857,4.28857,14.42,4.29046,4.29058,4.29018,4.29018,13.0,True
'2018-08-24T03:39:00',4.28868,4.28868,4.28857,4.28858,6.0,4.29018,4.29067,4.29018,4.29067,6.0,False
'2018-08-24T03:40:00',4.28848,4.28848,4.28848,4.28848,6.85,4.29067,4.29074,4.29067,4.29074,5.0,False
'2018-08-24T03:41:00',4.28857,4.28857,4.28847,4.28847,6.85,4.29074,4.29074,4.2907,4.29071,5.0,True
'2018-08-24T03:42:00',4.28847,4.28848,4.28847,4.28848,5.48,4.29071,4.29071,4.2907,4.29071,4.0,False
'2018-08-24T03:43:00',4.28847,4.28857,4.28847,4.28847,4.11,4.29071,4.29071,4.29071,4.29071,3.0,False
'2018-08-24T03:44:00',4.28857,4.28857,4.28847,4.28847,5.48,4.2907,4.29071,4.2907,4.29071,4.0,False
'2018-08-24T03:45:00',4.28847,4.28847,4.28823,4.28847,9.59,4.29071,4.29071,4.2907,4.29071,7.0,False
'2018-08-24T03:46:00',4.28847,4.28847,4.28847,4.28847,1.37,4.29071,4.29071,4.29071,4.29071,1.0,False
'2018-08-24T03:47:00',4.28847,4.28847,4.28847,4.28847,6.85,4.29071,4.29071,4.2907,4.29071,5.0,True
'2018-08-24T03:48:00',4.28847,4.28847,4.28847,4.28847,8.22,4.29068,4.29086,4.29068,4.29072,6.0,True
'2018-08-24T03:49:00',4.28847,4.28847,4.28847,4.28847,5.48,4.29072,4.29075,4.29072,4.29075,4.0,False
'2018-08-24T03:50:00',4.28847,4.28847,4.28847,4.28847,5.48,4.29072,4.29072,4.2907,4.2907,4.0,False
'2018-08-24T03:51:00',4.28847,4.28847,4.28847,4.28847,5.48,4.2907,4.2907,4.29069,4.2907,4.0,True
'2018-08-24T03:52:00',4.28848,4.28848,4.28848,4.28848,5.48,4.2907,4.2907,4.2907,4.2907,4.0,False
'2018-08-24T03:53:00',4.28848,4.28848,4.28848,4.28848,4.11,4.2907,4.2907,4.29069,4.2907,3.0,False
'2018-08-24T03:54:00',4.28847,4.28847,4.28847,4.28847,5.48,4.2907,4.2907,4.29069,4.29069,4.0,True
'2018-08-24T03:55:00',4.28847,4.28848,4.28847,4.28848,4.37,4.2907,4.2907,4.29069,4.29069,4.0,True
'2018-08-24T03:56:00',4.28848,4.28848,4.28848,4.28848,5.48,4.29069,4.29071,4.29069,4.29071,4.0,False
'2018-08-24T03:57:00',4.28847,4.28847,4.28847,4.28847,6.85,4.29073,4.29075,4.29065,4.29065,5.0,True
'2018-08-24T03:58:00',4.28847,4.28847,4.28847,4.28847,5.48,4.29065,4.29072,4.29065,4.29072,4.0,False
'2018-08-24T03:59:00',4.28847,4.28847,4.28847,4.28847,1.37,4.29072,4.29072,4.29072,4.29072,1.0,True
'2018-08-24T04:00:00',4.28847,4.28847,4.28847,4.28847,6.85,4.29072,4.29079,4.29072,4.29079,5.0,False
'2018-08-24T04:01:00',4.28847,4.28847,4.28847,4.28847,12.33,4.29079,4.29079,4.29065,4.29071,9.0,True
'2018-08-24T04:02:00',4.28847,4.28847,4.28847,4.28847,9.59,4.29071,4.29072,4.29071,4.29072,7.0,True
'2018-08-24T04:03:00',4.28848,4.28848,4.28848,4.28848,1.37,4.29071,4.29071,4.29071,4.29071,1.0,False
'2018-08-24T04:04:00',4.28847,4.28847,4.28847,4.28847,8.22,4.29071,4.29072,4.29071,4.29072,6.0,False
'2018-08-24T04:05:00',4.28847,4.28847,4.28847,4.28847,8.22,4.29072,4.29081,4.29065,4.29066,6.0,False
'2018-08-24T04:06:00',4.28848,4.28848,4.28848,4.28848,6.85,4.29072,4.29072,4.29061,4.29061,5.0,False
'2018-08-24T04:07:00',4.28847,4.28847,4.28847,4.28847,5.48,4.2906,4.29061,4.2906,4.29061,4.0,False
'2018-08-24T04:08:00',4.28847,4.28847,4.28847,4.28847,1.37,4.29061,4.29061,4.29061,4.29061,1.0,True
'2018-08-24T04:09:00',4.28848,4.28848,4.28848,4.28848,4.11,4.29061,4.29061,4.29061,4.29061,3.0,False
'2018-08-24T04:10:00',4.28847,4.28847,4.28847,4.28847,2.74,4.29061,4.29061,4.2906,4.2906,2.0,False
'2018-08-24T04:11:00',4.28847,4.28847,4.28847,4.28847,15.07,4.2906,4.29061,4.2906,4.2906,11.0,True
'2018-08-24T04:12:00',4.28847,4.28857,4.28847,4.28857,5.48,4.29061,4.29061,4.29061,4.29061,4.0,True
'2018-08-24T04:13:00',4.28857,4.28858,4.28857,4.28858,8.22,4.2906,4.29061,4.2906,4.29061,6.0,False
'2018-08-24T04:14:00',4.28858,4.28871,4.28847,4.28857,42.67,4.2906,4.29067,4.29058,4.29058,30.5,False
'2018-08-24T04:15:00',4.28862,4.28862,4.28858,4.28858,39.99,4.29057,4.29058,4.29053,4.29053,26.0,True
'2018-08-24T04:16:00',4.28857,4.28858,4.28847,4.28857,43.34,4.29056,4.29058,4.29052,4.29056,29.0,False
'2018-08-24T04:17:00',4.28857,4.28857,4.28857,4.28857,32.76,4.29056,4.29057,4.29056,4.29056,21.0,True
'2018-08-24T04:18:00',4.28857,4.28871,4.28857,4.28861,20.85,4.29056,4.29057,4.29056,4.29056,14.0,False
'2018-08-24T04:19:00',4.28858,4.28858,4.28847,4.28847,16.97,4.29056,4.29057,4.29056,4.29057,11.0,True
'2018-08-24T04:20:00',4.28847,4.28857,4.28847,4.28857,10.54,4.29056,4.29057,4.29056,4.29057,7.0,False
'2018-08-24T04:21:00',4.28857,4.28857,4.28857,4.28857,1.37,4.29057,4.29057,4.29057,4.29057,1.0,False
'2018-08-24T04:22:00',4.28857,4.28858,4.28847,4.28857,25.0,4.29057,4.29057,4.29057,4.29057,17.0,False
'2018-08-24T04:23:00',4.28857,4.28857,4.28847,4.28847,11.15,4.29057,4.29057,4.29057,4.29057,8.0,True
'2018-08-24T04:24:00',4.28857,4.28857,4.28857,4.28857,10.96,4.29057,4.29067,4.29057,4.29057,8.0,False
'2018-08-24T04:25:00',4.28857,4.28858,4.28857,4.28857,14.27,4.29056,4.29057,4.29056,4.29057,10.0,True
'2018-08-24T04:26:00',4.28857,4.28868,4.28857,4.28868,20.58,4.29057,4.29057,4.29057,4.29057,14.0,False
'2018-08-24T04:27:00',4.28857,4.28867,4.28857,4.28858,34.56,4.29057,4.29057,4.29056,4.29057,23.0,False
'2018-08-24T04:28:00',4.28858,4.28867,4.28857,4.28857,20.39,4.29057,4.29057,4.29056,4.29057,14.0,False
'2018-08-24T04:29:00',4.28858,4.28867,4.28847,4.28847,19.14,4.29057,4.29057,4.29004,4.29004,13.0,True
'2018-08-24T04:30:00',4.28847,4.28858,4.28847,4.28858,12.65,4.29004,4.29004,4.29004,4.29004,9.0,True
'2018-08-24T04:31:00',4.28847,4.28848,4.28847,4.28847,22.84,4.29052,4.29052,4.29052,4.29052,15.0,False
'2018-08-24T04:32:00',4.28847,4.28847,4.28847,4.28847,4.68,4.29052,4.29052,4.29051,4.29051,3.0,False
'2018-08-24T04:33:00',4.28848,4.28857,4.28848,4.28848,7.23,4.29052,4.29052,4.29047,4.29047,5.0,False
'2018-08-24T04:34:00',4.28848,4.28858,4.28847,4.28857,10.67,4.29047,4.29052,4.29017,4.29017,7.0,True
'2018-08-24T04:35:00',4.28858,4.28858,4.28858,4.28858,1.37,4.29057,4.29057,4.29057,4.29057,1.0,False
'2018-08-24T04:36:00',4.28857,4.28857,4.28857,4.28857,4.11,4.29063,4.29063,4.29054,4.29054,3.0,True
'2018-08-24T04:37:00',4.28858,4.28858,4.28858,4.28858,5.48,4.29055,4.29055,4.29055,4.29055,4.0,False
'2018-08-24T04:38:00',4.28858,4.28858,4.28827,4.28857,9.53,4.29055,4.29086,4.29049,4.29049,7.0,True
'2018-08-24T04:39:00',4.28857,4.28857,4.28857,4.28857,15.39,4.29049,4.29055,4.29049,4.29055,11.0,True
'2018-08-24T04:40:00',4.28857,4.28858,4.28831,4.28858,8.79,4.29056,4.29057,4.29056,4.29057,6.0,True
'2018-08-24T04:41:00',4.28858,4.28858,4.28857,4.28857,28.13,4.29057,4.29059,4.29056,4.29059,19.0,True
'2018-08-24T04:42:00',4.28857,4.28858,4.28857,4.28858,37.14,4.2906,4.29061,4.29055,4.29061,22.0,False
'2018-08-24T04:43:00',4.28858,4.28861,4.28858,4.28858,14.17,4.29061,4.29061,4.29054,4.29054,9.0,True
'2018-08-24T04:44:00',4.28862,4.28862,4.28857,4.28857,18.16,4.29055,4.29062,4.29055,4.29062,11.0,False
'2018-08-24T04:45:00',4.28857,4.28858,4.28857,4.28858,48.13,4.29062,4.29062,4.29052,4.29059,31.0,True
'2018-08-24T04:46:00',4.28858,4.28858,4.28851,4.28857,37.0,4.29059,4.29061,4.29056,4.29061,22.0,False
'2018-08-24T04:47:00',4.28857,4.28868,4.28857,4.28857,42.06,4.29061,4.29067,4.29055,4.29058,25.0,True
'2018-08-24T04:48:00',4.28857,4.28858,4.28857,4.28858,51.28,4.29058,4.29059,4.29055,4.29059,31.0,False
'2018-08-24T04:49:00',4.28858,4.28858,4.28847,4.28857,12.99,4.29058,4.29059,4.29058,4.29059,8.0,False
'2018-08-24T04:50:00',4.28847,4.28858,4.28817,4.28818,27.39,4.29059,4.29059,4.28975,4.28975,18.0,True
'2018-08-24T04:51:00',4.28818,4.28818,4.28817,4.28817,6.49,4.28975,4.29035,4.28975,4.29034,6.0,True
'2018-08-24T04:52:00',4.28817,4.28818,4.28817,4.28818,6.36,4.29027,4.29041,4.29027,4.29041,6.0,False
'2018-08-24T04:53:00',4.28818,4.28818,4.28807,4.28807,12.23,4.2904,4.29041,4.2904,4.29041,8.0,False
'2018-08-24T04:54:00',4.28807,4.28808,4.28797,4.28798,13.47,4.29041,4.29043,4.2904,4.29043,9.0,True
'2018-08-24T04:55:00',4.28808,4.28808,4.28807,4.28808,8.99,4.29043,4.29043,4.29042,4.29043,7.0,False
'2018-08-24T04:56:00',4.28807,4.28808,4.28807,4.28808,8.86,4.29043,4.29043,4.29042,4.29042,7.0,False
'2018-08-24T04:57:00',4.28807,4.28807,4.28798,4.28798,11.97,4.29042,4.29043,4.29042,4.29043,8.0,True
'2018-08-24T04:58:00',4.28807,4.28807,4.28807,4.28807,3.99,4.29043,4.29043,4.29042,4.29042,3.0,False
'2018-08-24T04:59:00',4.28807,4.28808,4.28807,4.28808,8.22,4.29042,4.29042,4.29037,4.29038,7.0,False
'2018-08-24T05:00:00',4.28807,4.28807,4.28807,4.28807,1.12,4.29038,4.29038,4.29038,4.29038,1.0,False
'2018-08-24T05:01:00',4.28807,4.28808,4.28807,4.28807,5.73,4.29037,4.29041,4.29037,4.29037,5.0,False
'2018-08-24T05:02:00',4.28807,4.28807,4.28797,4.28807,7.85,4.29037,4.29041,4.29036,4.29036,6.0,False
'2018-08-24T05:03:00',4.28807,4.28807,4.28807,4.28807,2.49,4.29037,4.29037,4.29026,4.29026,2.0,True
'2018-08-24T05:04:00',4.28807,4.28807,4.28807,4.28807,6.1,4.29027,4.29037,4.29027,4.29036,5.0,False
'2018-08-24T05:05:00',4.28807,4.28807,4.28807,4.28807,6.35,4.29036,4.29037,4.29036,4.29036,5.0,True
'2018-08-24T05:06:00',4.28807,4.28808,4.28807,4.28808,5.73,4.29036,4.29037,4.29036,4.29037,5.0,False
'2018-08-24T05:07:00',4.28808,4.28808,4.28807,4.28807,3.24,4.29036,4.29037,4.29036,4.29037,3.0,False
'2018-08-24T05:08:00',4.28807,4.28817,4.28807,4.28807,11.83,4.29027,4.29027,4.29026,4.29027,10.38,True
'2018-08-24T05:09:00',4.28807,4.28808,4.28798,4.28807,19.44,4.29026,4.29041,4.29026,4.29041,16.19,True
'2018-08-24T05:10:00',4.28807,4.28807,4.28807,4.28807,1.12,4.29042,4.29042,4.29042,4.29042,1.0,True
'2018-08-24T05:11:00',4.28808,4.28808,4.28808,4.28808,1.0,4.29042,4.29042,4.29042,4.29042,1.0,False
'2018-08-24T05:12:00',4.28807,4.28807,4.28798,4.28807,6.35,4.29042,4.29042,4.29042,4.29042,5.0,False
'2018-08-24T05:13:00',4.28807,4.28807,4.28807,4.28807,8.84,4.29026,4.29027,4.29026,4.29026,7.0,True
'2018-08-24T05:14:00',4.28807,4.28807,4.28807,4.28807,6.1,4.29027,4.29027,4.29026,4.29027,5.0,False
'2018-08-24T05:15:00',4.28807,4.28807,4.28797,4.28807,9.09,4.29042,4.29042,4.29026,4.29027,7.0,False
'2018-08-24T05:16:00',4.28807,4.28807,4.28807,4.28807,2.49,4.29026,4.29027,4.29026,4.29027,2.0,True
'2018-08-24T05:17:00',4.28808,4.28808,4.28808,4.28808,1.0,4.29027,4.29027,4.29027,4.29027,1.0,False
'2018-08-24T05:18:00',4.28807,4.28807,4.28807,4.28807,6.97,4.29027,4.29042,4.29026,4.29027,6.0,False
'2018-08-24T05:19:00',4.28807,4.28807,4.28807,4.28807,0.0,4.29027,4.29027,4.29027,4.29027,0.0,False
'2018-08-24T05:20:00',4.28807,4.28807,4.28807,4.28807,2.49,4.29026,4.29027,4.29026,4.29027,2.0,True
'2018-08-24T05:21:00',4.28818,4.28818,4.28817,4.28818,3.0,4.29027,4.29027,4.29027,4.29027,3.0,False
'2018-08-24T05:22:00',4.28818,4.28818,4.28817,4.28818,6.0,4.29026,4.29027,4.29026,4.29027,6.0,False
'2018-08-24T05:23:00',4.28818,4.28818,4.28777,4.28777,7.94,4.29026,4.29042,4.29026,4.29042,7.19,True
'2018-08-24T05:24:00',4.28817,4.28817,4.28808,4.28808,7.24,4.29042,4.29042,4.29026,4.29027,7.0,False
'2018-08-24T05:25:00',4.28808,4.28817,4.28777,4.28808,11.74,4.29027,4.29042,4.29026,4.29027,10.19,True
'2018-08-24T05:26:00',4.28808,4.28817,4.28807,4.28807,5.24,4.29026,4.29042,4.29026,4.29042,5.0,False
'2018-08-24T05:27:00',4.28807,4.28817,4.28807,4.28807,7.23,4.29042,4.29042,4.29041,4.29042,6.0,True
'2018-08-24T05:28:00',4.28807,4.28818,4.28807,4.28818,10.34,4.29042,4.29042,4.29041,4.29042,9.0,False
'2018-08-24T05:29:00',4.28818,4.28818,4.28807,4.28817,4.24,4.29041,4.29042,4.29041,4.29042,4.0,False
'2018-08-24T05:30:00',4.28817,4.2882,4.28817,4.2882,4.0,4.29066,4.29066,4.29027,4.29027,4.0,True
'2018-08-24T05:31:00',4.2882,4.2882,4.2882,4.2882,2.0,4.29066,4.29066,4.29065,4.29065,2.0,True
'2018-08-24T05:32:00',4.2882,4.28821,4.2882,4.28821,2.0,4.29066,4.29066,4.29065,4.29065,2.0,False
'2018-08-24T05:33:00',4.2882,4.2882,4.2882,4.2882,1.0,4.29065,4.29065,4.29065,4.29065,1.0,False
'2018-08-24T05:34:00',4.2882,4.2882,4.2882,4.2882,0.0,4.29065,4.29065,4.29065,4.29065,0.0,False
'2018-08-24T05:35:00',4.28821,4.28821,4.28821,4.28821,2.0,4.29065,4.29065,4.29062,4.29062,2.0,False
'2018-08-24T05:36:00',4.2882,4.28823,4.2882,4.2882,6.0,4.29062,4.29066,4.29061,4.29061,6.0,True
'2018-08-24T05:37:00',4.28821,4.28821,4.28821,4.28821,6.0,4.29061,4.29066,4.2906,4.29061,6.0,False
'2018-08-24T05:38:00',4.28822,4.28824,4.28821,4.28821,5.0,4.29061,4.29067,4.29057,4.29057,5.0,False
'2018-08-24T05:39:00',4.28821,4.28827,4.28817,4.28819,6.5,4.29059,4.29059,4.29026,4.29027,6.0,True
'2018-08-24T05:40:00',4.28822,4.28822,4.28821,4.28822,10.0,4.29026,4.29067,4.29026,4.29067,10.5,False
'2018-08-24T05:41:00',4.28823,4.28823,4.28822,4.28822,3.0,4.29065,4.29067,4.29065,4.29066,3.0,True
'2018-08-24T05:42:00',4.28822,4.28823,4.28822,4.28823,2.0,4.29067,4.29067,4.29065,4.29065,2.0,True
'2018-08-24T05:43:00',4.28817,4.28823,4.28817,4.28822,4.0,4.29067,4.29068,4.29067,4.29068,4.5,True
'2018-08-24T05:44:00',4.28823,4.28823,4.28823,4.28823,2.0,4.29067,4.29068,4.29067,4.29068,2.0,False
'2018-08-24T05:45:00',4.28823,4.28823,4.28823,4.28823,2.0,4.29066,4.29066,4.29065,4.29065,2.0,True
'2018-08-24T05:46:00',4.28818,4.28824,4.28818,4.28824,2.0,4.29072,4.29072,4.29065,4.29065,2.0,True
'2018-08-24T05:47:00',4.28823,4.28823,4.28823,4.28823,2.0,4.29066,4.29067,4.29066,4.29067,2.0,False
'2018-08-24T05:48:00',4.28824,4.28824,4.28824,4.28824,1.0,4.29065,4.29065,4.29065,4.29065,1.0,False
'2018-08-24T05:49:00',4.28823,4.28824,4.28823,4.28824,2.0,4.29066,4.29066,4.29065,4.29065,2.0,False
'2018-08-24T05:50:00',4.28823,4.28823,4.28823,4.28823,1.0,4.29065,4.29065,4.29065,4.29065,1.0,True
'2018-08-24T05:51:00',4.28824,4.28824,4.28824,4.28824,4.0,4.29065,4.29066,4.29064,4.29065,4.0,False
'2018-08-24T05:52:00',4.28824,4.28824,4.28823,4.28823,5.0,4.29066,4.29066,4.29064,4.29066,5.0,False
'2018-08-24T05:53:00',4.28823,4.28823,4.28823,4.28823,5.0,4.29067,4.2907,4.29066,4.29066,5.0,False
'2018-08-24T05:54:00',4.28823,4.28824,4.28822,4.28822,5.0,4.29067,4.29068,4.29065,4.29068,5.0,True
'2018-08-24T05:55:00',4.28823,4.28824,4.28822,4.28823,10.0,4.29067,4.29067,4.29063,4.29067,10.0,False
'2018-08-24T05:56:00',4.28823,4.28824,4.28823,4.28824,3.0,4.29065,4.29066,4.29065,4.29065,3.0,False
'2018-08-24T05:57:00',4.28823,4.28824,4.28823,4.28824,3.0,4.29065,4.29065,4.29064,4.29065,3.0,False
'2018-08-24T05:58:00',4.28823,4.28824,4.28823,4.28824,4.0,4.29064,4.29067,4.29064,4.29064,4.0,False
'2018-08-24T05:59:00',4.28824,4.28824,4.28824,4.28824,0.0,4.29064,4.29064,4.29064,4.29064,0.0,False
'2018-08-24T06:00:00',4.28817,4.28824,4.28806,4.28808,7.37,4.29073,4.29073,4.28956,4.28978,7.5,True
'2018-08-24T06:01:00',4.28808,4.28808,4.28807,4.28807,3.36,4.29048,4.29049,4.29048,4.29049,3.0,True
'2018-08-24T06:02:00',4.28807,4.28807,4.28807,4.28807,7.47,4.29049,4.2905,4.29048,4.2905,6.0,False
'2018-08-24T06:03:00',4.28807,4.28807,4.28807,4.28807,10.83,4.2905,4.29051,4.29048,4.29048,9.0,False
'2018-08-24T06:04:00',4.28807,4.28807,4.28807,4.28807,3.36,4.29047,4.29048,4.29047,4.29047,3.0,True
'2018-08-24T06:05:00',4.28807,4.28807,4.28807,4.28807,1.12,4.29048,4.29048,4.29048,4.29048,1.0,False
'2018-08-24T06:06:00',4.28807,4.28807,4.28807,4.28807,2.12,4.29056,4.29056,4.29048,4.29048,2.0,True
'2018-08-24T06:07:00',4.28808,4.28808,4.28808,4.28808,5.24,4.29048,4.29048,4.29047,4.29048,5.0,False
'2018-08-24T06:08:00',4.28808,4.28808,4.28808,4.28808,0.0,4.29048,4.29048,4.29048,4.29048,0.0,True
'2018-08-24T06:09:00',4.28808,4.28808,4.28808,4.28808,1.0,4.29049,4.29049,4.29049,4.29049,1.0,False
'2018-08-24T06:10:00',4.28808,4.28808,4.28807,4.28807,7.1,4.29048,4.29048,4.29047,4.29048,6.0,False
'2018-08-24T06:11:00',4.28807,4.28807,4.28807,4.28807,3.86,4.29047,4.29049,4.29047,4.29047,3.0,True
'2018-08-24T06:12:00',4.28808,4.28808,4.28808,4.28808,1.0,4.29048,4.29048,4.29048,4.29048,1.0,False
'2018-08-24T06:13:00',4.28807,4.28807,4.28807,4.28807,4.61,4.29048,4.29063,4.29048,4.29048,4.0,True
'2018-08-24T06:14:00',4.28807,4.28807,4.28807,4.28807,10.83,4.29047,4.2905,4.29046,4.29049,9.0,True
'2018-08-24T06:15:00',4.28807,4.28807,4.28807,4.28807,2.24,4.2905,4.29051,4.2905,4.29051,2.0,True
'2018-08-24T06:16:00',4.28808,4.28808,4.28808,4.28808,3.0,4.29051,4.29062,4.29051,4.29051,3.0,False
'2018-08-24T06:17:00',4.28807,4.28807,4.28807,4.28807,3.86,4.29051,4.29051,4.29049,4.29049,3.0,True
'2018-08-24T06:18:00',4.28807,4.28807,4.28807,4.28807,1.12,4.2905,4.2905,4.2905,4.2905,1.0,True
'2018-08-24T06:19:00',4.28807,4.28807,4.28807,4.28807,5.98,4.29063,4.29063,4.29049,4.29053,5.0,False
'2018-08-24T06:20:00',4.28807,4.28807,4.28807,4.28807,2.49,4.29051,4.29051,4.2905,4.2905,2.0,False
'2018-08-24T06:21:00',4.28807,4.28807,4.28797,4.28798,3.86,4.29063,4.29063,4.29062,4.29062,3.5,True
'2018-08-24T06:22:00',4.28798,4.28808,4.28798,4.28808,2.37,4.29062,4.29062,4.29062,4.29062,2.0,False
'2018-08-24T06:23:00',4.28777,4.28807,4.28777,4.28807,5.42,4.29063,4.29063,4.29062,4.29063,5.0,False
'2018-08-24T06:24:00',4.28797,4.28797,4.28797,4.28797,1.37,4.29063,4.29063,4.29063,4.29063,1.5,True
'2018-08-24T06:25:00',4.28807,4.28807,4.28798,4.28807,4.98,4.29062,4.29063,4.29062,4.29063,5.0,False
'2018-08-24T06:26:00',4.28807,4.28807,4.28807,4.28807,0.0,4.29063,4.29063,4.29063,4.29063,0.0,False
'2018-08-24T06:27:00',4.28807,4.28807,4.28807,4.28807,0.0,4.29063,4.29063,4.29063,4.29063,0.0,False
'2018-08-24T06:28:00',4.28797,4.28807,4.28797,4.28807,6.1,4.29062,4.29062,4.29061,4.29062,5.0,True
'2018-08-24T06:29:00',4.28808,4.28808,4.28808,4.28808,4.24,4.29062,4.29062,4.29061,4.29061,5.0,False
'2018-08-24T06:30:00',4.28808,4.28808,4.28797,4.28797,2.37,4.29062,4.29063,4.29062,4.29063,2.5,False
'2018-08-24T06:31:00',4.28797,4.28808,4.28797,4.28797,7.11,4.2906,4.29061,4.2906,4.2906,6.0,True
'2018-08-24T06:32:00',4.28797,4.28808,4.28797,4.28798,8.6,4.29062,4.29062,4.29059,4.29061,10.0,True
'2018-08-24T06:33:00',4.28798,4.28807,4.28798,4.28807,6.6,4.29058,4.29062,4.29058,4.29061,5.5,False
'2018-08-24T06:34:00',4.28808,4.28808,4.28797,4.28797,3.86,4.29057,4.29061,4.29057,4.29061,3.0,True
'2018-08-24T06:35:00',4.28807,4.28808,4.28797,4.28808,5.98,4.29062,4.29062,4.29061,4.29062,7.25,False
'2018-08-24T06:36:00',4.28797,4.28797,4.28797,4.28797,2.74,4.29061,4.29061,4.29061,4.29061,2.0,True
'2018-08-24T06:37:00',4.28798,4.28798,4.28798,4.28798,1.37,4.2906,4.2906,4.2906,4.2906,1.0,True
'2018-08-24T06:38:00',4.28798,4.28798,4.28798,4.28798,2.74,4.29061,4.29061,4.29061,4.29061,2.0,True
'2018-08-24T06:39:00',4.28807,4.28807,4.28797,4.28807,8.84,4.29061,4.29063,4.2906,4.29061,7.5,False
'2018-08-24T06:40:00',4.28797,4.28797,4.28797,4.28797,5.48,4.29061,4.29061,4.29061,4.29061,4.0,True
'2018-08-24T06:41:00',4.28797,4.28797,4.28797,4.28797,5.48,4.2906,4.29063,4.2906,4.29063,4.0,False
'2018-08-24T06:42:00',4.28797,4.28797,4.28797,4.28797,2.74,4.29063,4.29063,4.29063,4.29063,2.0,True
'2018-08-24T06:43:00',4.28797,4.28807,4.28797,4.28807,9.34,4.29063,4.29063,4.29062,4.29063,7.0,False
'2018-08-24T06:44:00',4.28797,4.28797,4.28797,4.28797,6.85,4.29063,4.29063,4.29063,4.29063,5.0,False
'2018-08-24T06:45:00',4.28807,4.28807,4.28797,4.28797,5.23,4.29063,4.29063,4.29063,4.29063,5.0,False
'2018-08-24T06:46:00',4.28797,4.28797,4.28797,4.28797,0.0,4.29063,4.29063,4.29063,4.29063,0.0,True
'2018-08-24T06:47:00',4.28808,4.28808,4.28797,4.28808,3.37,4.29062,4.29063,4.29062,4.29062,3.5,False
'2018-08-24T06:48:00',4.28797,4.28797,4.28797,4.28797,2.74,4.29063,4.29063,4.29063,4.29063,3.75,True
'2018-08-24T06:49:00',4.28807,4.28808,4.28798,4.28808,4.86,4.29063,4.29063,4.29062,4.29062,6.25,False
'2018-08-24T06:50:00',4.28797,4.28807,4.28797,4.28807,5.23,4.29063,4.29063,4.29062,4.29062,5.0,False
'2018-08-24T06:51:00',4.28798,4.28798,4.28798,4.28798,1.37,4.29062,4.29062,4.29062,4.29062,1.5,True
'2018-08-24T06:52:00',4.28797,4.28807,4.28797,4.28807,3.86,4.29063,4.29063,4.29063,4.29063,5.25,False
'2018-08-24T06:53:00',4.28798,4.28798,4.28798,4.28798,1.37,4.29062,4.29062,4.29062,4.29062,1.0,False
'2018-08-24T06:54:00',4.28798,4.28807,4.28537,4.28547,57.65,4.29062,4.29063,4.28803,4.28813,50.0,True
'2018-08-24T06:55:00',4.28557,4.28578,4.28492,4.28557,80.06,4.28823,4.28858,4.28803,4.28823,79.5,False
'2018-08-24T06:56:00',4.28577,4.28578,4.28487,4.28497,62.0,4.28843,4.28843,4.28714,4.28719,62.0,False
'2018-08-24T06:57:00',4.28497,4.28497,4.28417,4.28417,74.0,4.28732,4.28742,4.28641,4.28641,74.0,True
'2018-08-24T06:58:00',4.28417,4.28428,4.28417,4.28428,12.0,4.28656,4.28668,4.2864,4.2864,12.0,True
'2018-08-24T06:59:00',4.28418,4.28418,4.28417,4.28417,3.0,4.2864,4.28683,4.2864,4.28683,3.0,False
'2018-08-24T07:00:00',4.28417,4.28427,4.28407,4.28417,9.0,4.2866,4.2866,4.28635,4.28649,9.0,True
'2018-08-24T07:01:00',4.28418,4.28427,4.28418,4.28427,3.0,4.28649,4.28683,4.28649,4.28683,3.0,False
'2018-08-24T07:02:00',4.28417,4.28417,4.28397,4.28407,26.0,4.28683,4.28683,4.28617,4.28624,26.0,False
'2018-08-24T07:03:00',4.28407,4.28407,4.28387,4.28397,39.0,4.28642,4.28642,4.28561,4.28602,35.0,False
'2018-08-24T07:04:00',4.28388,4.28427,4.28377,4.28387,97.1,4.28602,4.28663,4.28572,4.28604,90.0,False
'2018-08-24T07:05:00',4.28387,4.28428,4.28378,4.28388,70.8,4.28587,4.28682,4.28576,4.28597,67.0,True
'2018-08-24T07:06:00',4.28388,4.28407,4.28377,4.28397,48.98,4.28576,4.28663,4.28571,4.28616,48.0,False
'2018-08-24T07:07:00',4.28397,4.28468,4.28387,4.28387,89.86,4.28636,4.28732,4.2859,4.28606,82.0,False
'2018-08-24T07:08:00',4.28387,4.28398,4.28377,4.28387,87.56,4.2859,4.28637,4.28575,4.28605,81.0,True
'2018-08-24T07:09:00',4.28387,4.28398,4.28387,4.28398,39.47,4.28605,4.28653,4.28588,4.28609,37.0,True
'2018-08-24T07:10:00',4.28398,4.28418,4.28387,4.28397,50.43,4.28602,4.28673,4.28593,4.28617,47.0,True
'2018-08-24T07:11:00',4.28397,4.28408,4.28387,4.28398,117.6,4.28663,4.28672,4.28598,4.28621,109.5,False
'2018-08-24T07:12:00',4.28398,4.28407,4.28387,4.28397,44.0,4.28617,4.28663,4.28599,4.28604,43.0,False
'2018-08-24T07:13:00',4.28397,4.28398,4.28387,4.28388,38.59,4.28643,4.28653,4.28581,4.28596,34.0,True
'2018-08-24T07:14:00',4.28388,4.28397,4.28384,4.28394,75.02,4.28591,4.28624,4.28561,4.28596,62.0,False
'2018-08-24T07:15:00',4.28393,4.28398,4.28385,4.28387,55.0,4.28596,4.28608,4.28549,4.28549,55.0,False
'2018-08-24T07:16:00',4.28388,4.28388,4.28357,4.28376,26.19,4.28549,4.28565,4.28533,4.28549,26.0,False
'2018-08-24T07:17:00',4.28376,4.28376,4.28375,4.28375,17.0,4.28541,4.2855,4.28533,4.2855,17.0,True
'2018-08-24T07:18:00',4.28376,4.28376,4.28375,4.28375,21.0,4.2855,4.28588,4.2855,4.28588,21.0,False
'2018-08-24T07:19:00',4.28375,4.28376,4.28375,4.28375,24.29,4.28521,4.28521,4.28521,4.28521,18.0,True
'2018-08-24T07:20:00',4.28375,4.28376,4.28375,4.28376,10.96,4.28557,4.28557,4.28556,4.28556,8.0,False
'2018-08-24T07:21:00',4.28375,4.28377,4.28355,4.28376,15.47,4.28557,4.28557,4.28493,4.28514,11.0,True
'2018-08-24T07:22:00',4.28377,4.28377,4.28376,4.28377,21.92,4.28514,4.28558,4.28514,4.28557,16.0,True
'2018-08-24T07:23:00',4.28377,4.28415,4.28376,4.28415,20.92,4.28581,4.28624,4.28543,4.28598,16.0,True
'2018-08-24T07:24:00',4.28415,4.28487,4.28415,4.28447,76.78,4.28626,4.28743,4.28626,4.28703,62.0,False
'2018-08-24T07:25:00',4.28447,4.28448,4.28397,4.28398,50.1,4.28665,4.28701,4.28625,4.28625,48.0,False
'2018-08-24T07:26:00',4.28398,4.28407,4.28387,4.28398,12.24,4.28627,4.2864,4.28623,4.28623,12.0,False
'2018-08-24T07:27:00',4.28388,4.28428,4.28387,4.28397,19.5,4.28623,4.28636,4.28599,4.28607,18.0,True
'2018-08-24T07:28:00',4.28387,4.28507,4.28387,4.28437,35.5,4.28607,4.28763,4.28607,4.28671,34.5,False
'2018-08-24T07:29:00',4.28438,4.28438,4.28427,4.28427,7.0,4.28671,4.28676,4.28649,4.28668,7.0,False
'2018-08-24T07:30:00',4.28427,4.28427,4.28397,4.28397,40.0,4.28652,4.28673,4.28622,4.28622,40.0,False
'2018-08-24T07:31:00',4.28397,4.28408,4.28397,4.28398,42.73,4.28638,4.28668,4.286,4.286,42.0,False
'2018-08-24T07:32:00',4.28387,4.28397,4.28387,4.28387,31.36,4.286,4.28636,4.28582,4.28597,30.0,False
'2018-08-24T07:33:00',4.28387,4.28388,4.28377,4.28377,26.0,4.28589,4.28597,4.28553,4.28553,25.0,True
'2018-08-24T07:34:00',4.28368,4.28387,4.28368,4.28387,22.0,4.28553,4.28587,4.28541,4.28587,21.0,False
'2018-08-24T07:35:00',4.28378,4.28407,4.28377,4.28378,16.02,4.28558,4.28583,4.28558,4.28577,13.0,True
'2018-08-24T07:36:00',4.28377,4.28387,4.28377,4.28387,19.34,4.28577,4.28589,4.28576,4.28576,15.0,True
'2018-08-24T07:37:00',4.28387,4.28398,4.28377,4.28398,48.99,4.28563,4.28613,4.28563,4.28598,41.0,True
'2018-08-24T07:38:00',4.28398,4.28411,4.28378,4.2841,33.73,4.28586,4.28586,4.28569,4.28584,31.0,False
'2018-08-24T07:39:00',4.28411,4.28411,4.28237,4.28267,38.5,4.28584,4.28633,4.28523,4.28533,38.48,False
'2018-08-24T07:40:00',4.28277,4.28277,4.28217,4.28217,49.22,4.28543,4.28543,4.28482,4.28483,49.0,False
'2018-08-24T07:41:00',4.28227,4.28238,4.28147,4.28158,68.0,4.28493,4.28503,4.28403,4.28412,68.0,False
'2018-08-24T07:42:00',4.28147,4.28177,4.28107,4.28157,75.0,4.28413,4.28433,4.28334,4.28409,75.0,False
'2018-08-24T07:43:00',4.28147,4.28193,4.28128,4.28138,54.0,4.28409,4.28428,4.28355,4.2838,55.0,False
'2018-08-24T07:44:00',4.28137,4.28148,4.28098,4.28137,55.0,4.2838,4.28403,4.28348,4.28368,55.5,True
'2018-08-24T07:45:00',4.28137,4.28168,4.28127,4.28167,60.0,4.28364,4.28433,4.28363,4.28423,61.0,False
'2018-08-24T07:46:00',4.28167,4.28178,4.28117,4.28161,61.5,4.28391,4.28442,4.28361,4.28409,61.0,False
'2018-08-24T07:47:00',4.28161,4.28217,4.28148,4.28148,67.0,4.28377,4.2848,4.28368,4.28384,64.0,True
'2018-08-24T07:48:00',4.28148,4.28162,4.28117,4.28161,44.5,4.28369,4.28391,4.28361,4.28381,44.0,False
'2018-08-24T07:49:00',4.28157,4.28157,4.28117,4.28117,34.25,4.28381,4.28384,4.28341,4.28341,34.0,True
'2018-08-24T07:50:00',4.28119,4.28138,4.28119,4.28128,12.5,4.28341,4.28382,4.28341,4.28354,12.0,False
'2018-08-24T07:51:00',4.28118,4.28138,4.28098,4.28108,37.0,4.28354,4.28372,4.28325,4.28349,36.0,False
'2018-08-24T07:52:00',4.28118,4.28118,4.28097,4.28108,23.0,4.28349,4.28351,4.28313,4.2833,23.0,True
'2018-08-24T07:53:00',4.28107,4.28107,4.28087,4.28107,26.5,4.2833,4.28345,4.28302,4.28344,25.0,True
'2018-08-24T07:54:00',4.28097,4.28138,4.28097,4.28128,22.0,4.28344,4.28402,4.28344,4.28389,22.0,False
'2018-08-24T07:55:00',4.28128,4.28138,4.28087,4.28098,67.5,4.2837,4.28403,4.28311,4.2833,67.5,False
'2018-08-24T07:56:00',4.28098,4.28108,4.28087,4.28097,10.0,4.28316,4.28316,4.28304,4.28311,10.0,False
'2018-08-24T07:57:00',4.28087,4.28098,4.28077,4.28088,44.44,4.28311,4.28333,4.2829,4.283,41.0,True
'2018-08-24T07:58:00',4.28087,4.28107,4.28078,4.28087,29.0,4.283,4.28356,4.283,4.28328,29.0,False
'2018-08-24T07:59:00',4.28087,4.28097,4.28057,4.28057,20.86,4.28319,4.28329,4.2828,4.2828,20.0,True
'2018-08-24T08:00:00',4.28057,4.28147,4.28057,4.28147,24.73,4.28272,4.28304,4.28249,4.28304,24.0,True
'2018-08-24T08:01:00',4.28147,4.28253,4.28147,4.28234,73.46,4.2833,4.28437,4.2833,4.28422,61.86,False
'2018-08-24T08:02:00',4.28244,4.28269,4.28148,4.2816,125.82,4.28422,4.28443,4.28334,4.28363,107.22,True
'2018-08-24T08:03:00',4.28168,4.28218,4.28142,4.28187,174.26,4.28349,4.28398,4.28327,4.28353,132.1,False
'2018-08-24T08:04:00',4.28177,4.28222,4.28147,4.28168,109.72,4.28353,4.28389,4.28317,4.2833,76.0,True
'2018-08-24T08:05:00',4.28178,4.28208,4.28137,4.28167,93.04,4.28353,4.2838,4.28314,4.28353,69.62,True
'2018-08-24T08:06:00',4.28168,4.28217,4.28127,4.28191,94.51,4.28353,4.28393,4.28297,4.28381,71.48,False
'2018-08-24T08:07:00',4.28187,4.28205,4.28147,4.28158,89.29,4.28363,4.28375,4.28305,4.28319,62.74,True
'2018-08-24T08:08:00',4.28158,4.28217,4.28138,4.28197,71.34,4.28319,4.28397,4.28297,4.28362,56.62,True
'2018-08-24T08:09:00',4.28187,4.28238,4.28177,4.28222,67.27,4.28362,4.28404,4.28348,4.28396,53.49,True
'2018-08-24T08:10:00',4.28222,4.28247,4.28207,4.28238,50.59,4.28409,4.28409,4.2839,4.28391,32.25,False
'2018-08-24T08:11:00',4.28238,4.28238,4.28187,4.28208,114.01,4.28386,4.28409,4.28362,4.28384,71.75,False
'2018-08-24T08:12:00',4.28208,4.2822,4.28127,4.28187,160.6,4.28378,4.28419,4.28303,4.28346,124.45,True
'2018-08-24T08:13:00',4.28179,4.28227,4.28179,4.28223,125.98,4.28372,4.28409,4.2834,4.28397,89.99,False
'2018-08-24T08:14:00',4.28223,4.28237,4.28207,4.28207,64.07,4.28402,4.28402,4.28375,4.28377,42.99,False
'2018-08-24T08:15:00',4.28207,4.2823,4.28157,4.28157,111.09,4.28368,4.28403,4.2833,4.2833,83.12,True
'2018-08-24T08:16:00',4.28157,4.28231,4.28157,4.28212,90.82,4.28348,4.28411,4.28327,4.28397,65.37,True
'2018-08-24T08:17:00',4.28197,4.28268,4.28197,4.28248,53.44,4.28384,4.28438,4.28379,4.28409,46.73,True
'2018-08-24T08:18:00',4.28248,4.28318,4.28248,4.28282,41.6,4.28409,4.28437,4.28409,4.28429,36.0,True
'2018-08-24T08:19:00',4.28282,4.28371,4.28282,4.2836,89.12,4.28429,4.28491,4.28429,4.28482,84.0,True
'2018-08-24T08:20:00',4.2836,4.28393,4.28317,4.28377,120.25,4.28488,4.28495,4.28457,4.28495,111.76,False
'2018-08-24T08:21:00',4.28375,4.28388,4.28342,4.28358,94.0,4.28495,4.28495,4.28476,4.28489,93.0,True
'2018-08-24T08:22:00',4.28358,4.28382,4.2835,4.28368,94.0,4.28486,4.28508,4.28486,4.28507,209.78,True
'2018-08-24T08:23:00',4.28365,4.28385,4.28351,4.28382,118.5,4.28507,4.28508,4.28504,4.28508,149.56,False
'2018-08-24T08:24:00',4.28381,4.28381,4.28331,4.28337,115.31,4.28507,4.28508,4.2844,4.2847,212.75,True
'2018-08-24T08:25:00',4.28336,4.28378,4.28331,4.28378,92.01,4.28473,4.28508,4.28446,4.28507,93.0,False
'2018-08-24T08:26:00',4.28377,4.2839,4.28363,4.28364,92.75,4.28507,4.28508,4.28495,4.28495,90.0,False
'2018-08-24T08:27:00',4.28364,4.28364,4.28342,4.28346,153.81,4.28491,4.28493,4.28464,4.28484,132.06,False
'2018-08-24T08:28:00',4.28346,4.28346,4.28167,4.28177,141.89,4.28484,4.28487,4.28342,4.28352,116.12,False
'2018-08-24T08:29:00',4.28177,4.28207,4.28117,4.28148,73.48,4.28352,4.28383,4.28284,4.28333,67.5,True
'2018-08-24T08:30:00',4.2816,4.28284,4.28148,4.28278,166.39,4.28333,4.28473,4.28333,4.28443,178.53,True
'2018-08-24T08:31:00',4.28277,4.285,4.2826,4.28433,164.46,4.28459,4.2871,4.28432,4.28609,164.05,True
'2018-08-24T08:32:00',4.28437,4.28551,4.28407,4.28437,202.06,4.28609,4.28732,4.28603,4.28633,195.3,False
'2018-08-24T08:33:00',4.28437,4.28507,4.28317,4.28407,243.23,4.28623,4.28703,4.28523,4.28592,240.98,True
'2018-08-24T08:34:00',4.28397,4.28537,4.28267,4.28507,224.51,4.28592,4.28753,4.28483,4.28703,227.21,True
'2018-08-24T08:35:00',4.28518,4.28608,4.28487,4.28587,117.92,4.28712,4.28803,4.28682,4.28783,128.32,False
'2018-08-24T08:36:00',4.28608,4.28608,4.28487,4.28508,229.32,4.28802,4.28803,4.28674,4.2869,179.75,False
'2018-08-24T08:37:00',4.28508,4.28598,4.28467,4.28487,159.81,4.2869,4.28792,4.28662,4.28683,145.12,False
'2018-08-24T08:38:00',4.28477,4.28567,4.28401,4.28437,211.51,4.28665,4.28753,4.2858,4.28613,190.39,False
'2018-08-24T08:39:00',4.28438,4.28479,4.28382,4.28391,79.26,4.28596,4.28633,4.2854,4.28551,83.94,True
'2018-08-24T08:40:00',4.28391,4.28452,4.28257,4.28386,205.56,4.28551,4.28633,4.28453,4.28569,258.03,True
'2018-08-24T08:41:00',4.28383,4.28488,4.28378,4.28446,205.76,4.28569,4.28648,4.28532,4.28632,222.71,False
'2018-08-24T08:42:00',4.28446,4.2848,4.28418,4.28418,175.76,4.28632,4.28648,4.28562,4.28577,184.73,True
'2018-08-24T08:43:00',4.28418,4.28483,4.28401,4.28437,95.53,4.28577,4.28647,4.28549,4.28599,83.66,False
'2018-08-24T08:44:00',4.28437,4.28488,4.28411,4.28411,84.34,4.28599,4.28651,4.28552,4.28572,79.62,True
'2018-08-24T08:45:00',4.28414,4.28441,4.28405,4.28427,187.43,4.28553,4.28603,4.2854,4.28543,137.58,False
'2018-08-24T08:46:00',4.28427,4.28428,4.28412,4.28414,127.57,4.28552,4.28599,4.28532,4.28533,96.87,True
'2018-08-24T08:47:00',4.28414,4.28434,4.28412,4.28416,129.54,4.28547,4.28568,4.28522,4.28564,111.25,True
'2018-08-24T08:48:00',4.28416,4.28476,4.28402,4.28457,174.82,4.28566,4.28613,4.28522,4.28613,162.43,False
'2018-08-24T08:49:00',4.28457,4.2847,4.28426,4.28431,60.88,4.28611,4.28625,4.28572,4.2858,54.21,True
'2018-08-24T08:50:00',4.28431,4.28449,4.28425,4.28437,97.89,4.28573,4.28612,4.28553,4.28601,90.59,True
'2018-08-24T08:51:00',4.28438,4.28484,4.28433,4.28438,41.83,4.28601,4.28603,4.28578,4.28603,34.31,False
'2018-08-24T08:52:00',4.28436,4.28438,4.28427,4.28437,19.92,4.28603,4.28603,4.28578,4.28581,18.49,True
'2018-08-24T08:53:00',4.28443,4.28443,4.28427,4.28437,23.56,4.28581,4.28594,4.28572,4.28586,20.25,True
'2018-08-24T08:54:00',4.28429,4.28476,4.28429,4.28446,20.06,4.28583,4.286,4.28583,4.286,17.0,False
'2018-08-24T08:55:00',4.28446,4.28456,4.28411,4.2842,42.54,4.286,4.286,4.28566,4.28566,35.74,False
'2018-08-24T08:56:00',4.2842,4.2842,4.28392,4.28392,111.33,4.28566,4.28566,4.28522,4.28528,85.09,True
'2018-08-24T08:57:00',4.28392,4.28402,4.28343,4.28397,151.31,4.28532,4.2857,4.28473,4.28559,121.36,True
'2018-08-24T08:58:00',4.28397,4.28428,4.28395,4.28412,79.27,4.28559,4.28592,4.28543,4.28565,63.47,False
'2018-08-24T08:59:00',4.28411,4.28436,4.28313,4.28325,164.05,4.28565,4.28601,4.28479,4.28485,156.17,True
'2018-08-24T09:00:00',4.28322,4.28457,4.28316,4.28437,177.66,4.28486,4.28612,4.28485,4.28604,171.05,True
'2018-08-24T09:01:00',4.28429,4.2849,4.28421,4.28471,119.66,4.28604,4.28641,4.28596,4.28632,126.48,False
'2018-08-24T09:02:00',4.28468,4.28489,4.28432,4.28437,107.25,4.28641,4.28643,4.28592,4.28603,122.32,True
'2018-08-24T09:03:00',4.28436,4.2849,4.28382,4.28458,184.07,4.28587,4.28645,4.28547,4.28629,190.18,True
'2018-08-24T09:04:00',4.28457,4.28492,4.28453,4.28459,159.25,4.28629,4.28643,4.28624,4.28629,169.76,True
'2018-08-24T09:05:00',4.28459,4.28508,4.28452,4.28498,125.12,4.2863,4.28631,4.28615,4.28631,105.3,False
'2018-08-24T09:06:00',4.28484,4.28508,4.28448,4.28467,134.62,4.28631,4.28631,4.28616,4.28616,140.21,False
'2018-08-24T09:07:00',4.28468,4.28477,4.28409,4.28418,114.86,4.28616,4.28616,4.28579,4.28585,105.66,False
'2018-08-24T09:08:00',4.28418,4.28421,4.28352,4.28363,143.3,4.28585,4.28586,4.28512,4.28534,111.52,True
'2018-08-24T09:09:00',4.28361,4.28418,4.28352,4.28384,148.29,4.28526,4.28575,4.28503,4.28548,140.88,False
'2018-08-24T09:10:00',4.28384,4.28385,4.28302,4.28347,188.13,4.28548,4.28548,4.28453,4.28514,159.36,False
'2018-08-24T09:11:00',4.28347,4.28375,4.28197,4.28222,135.88,4.28512,4.28521,4.28372,4.284,114.11,True
'2018-08-24T09:12:00',4.28228,4.28277,4.2819,4.28267,191.07,4.28402,4.28473,4.28382,4.28463,169.17,False
'2018-08-24T09:13:00',4.28267,4.2827,4.28227,4.28237,104.64,4.28463,4.28463,4.28413,4.28433,105.84,False
'2018-08-24T09:14:00',4.28248,4.28298,4.28218,4.28227,111.01,4.28442,4.28492,4.2838,4.28423,100.93,False
'2018-08-24T09:15:00',4.28234,4.2833,4.28222,4.28222,134.94,4.28423,4.28522,4.28422,4.28422,141.63,True
'2018-08-24T09:16:00',4.28232,4.28357,4.28232,4.28241,150.46,4.28422,4.28488,4.28409,4.28432,167.8,True
'2018-08-24T09:17:00',4.28248,4.28315,4.28231,4.28277,117.92,4.28432,4.28493,4.28417,4.28472,123.32,False
'2018-08-24T09:18:00',4.28277,4.28277,4.28177,4.28218,97.54,4.28463,4.28463,4.28355,4.28392,131.42,False
'2018-08-24T09:19:00',4.28237,4.28237,4.28187,4.28208,81.45,4.28392,4.28421,4.28357,4.28372,74.81,True
'2018-08-24T09:20:00',4.28209,4.28339,4.2819,4.28278,207.45,4.28372,4.28515,4.2835,4.28443,217.16,False
'2018-08-24T09:21:00',4.28277,4.28277,4.28224,4.28237,108.01,4.28443,4.28443,4.28397,4.28413,124.09,True
'2018-08-24T09:22:00',4.28237,4.28287,4.28201,4.28278,114.14,4.28413,4.28442,4.28373,4.28433,128.3,False
'2018-08-24T09:23:00',4.28277,4.28308,4.28254,4.28278,111.78,4.28433,4.28433,4.28408,4.28428,114.77,False
'2018-08-24T09:24:00',4.28277,4.28308,4.28252,4.28267,114.75,4.28431,4.28439,4.28413,4.28422,98.21,True
'2018-08-24T09:25:00',4.28263,4.2831,4.28263,4.28274,139.54,4.28421,4.28438,4.28421,4.28426,110.0,True
'2018-08-24T09:26:00',4.28274,4.28357,4.28267,4.28337,119.51,4.28426,4.28521,4.28426,4.28513,108.96,False
'2018-08-24T09:27:00',4.28338,4.28338,4.28317,4.28317,93.2,4.28511,4.28511,4.28502,4.28503,69.1,True
'2018-08-24T09:28:00',4.28317,4.28403,4.28286,4.28387,104.25,4.28503,4.28576,4.28463,4.28566,89.3,False
'2018-08-24T09:29:00',4.28409,4.28468,4.28363,4.28368,137.8,4.28592,4.28633,4.28541,4.28542,130.35,False
'2018-08-24T09:30:00',4.28368,4.28377,4.28357,4.28357,89.53,4.28542,4.28546,4.28523,4.28536,70.94,True
'2018-08-24T09:31:00',4.28358,4.28417,4.28358,4.28408,91.71,4.28536,4.28587,4.28536,4.28573,83.15,True
'2018-08-24T09:32:00',4.28408,4.28437,4.28388,4.28408,103.72,4.28573,4.28592,4.28562,4.28582,104.99,True
'2018-08-24T09:33:00',4.28418,4.28581,4.28418,4.28543,144.12,4.28582,4.28708,4.28582,4.28702,141.59,True
'2018-08-24T09:34:00',4.28543,4.28557,4.28533,4.28553,68.2,4.28701,4.28702,4.28693,4.28701,61.0,False
'2018-08-24T09:35:00',4.28543,4.28554,4.28531,4.28538,79.15,4.28702,4.28703,4.28692,4.28701,72.59,False
'2018-08-24T09:36:00',4.28538,4.28547,4.28497,4.28508,90.66,4.287,4.28701,4.2867,4.28677,105.84,True
'2018-08-24T09:37:00',4.28513,4.28548,4.28513,4.28546,48.6,4.28673,4.28693,4.28673,4.28693,62.08,False
'2018-08-24T09:38:00',4.28547,4.28567,4.28517,4.28522,79.13,4.28693,4.28701,4.28682,4.28693,91.57,False
'2018-08-24T09:39:00',4.28565,4.28565,4.28511,4.28511,49.0,4.2869,4.2869,4.28642,4.28661,79.95,False
'2018-08-24T09:40:00',4.28511,4.28511,4.28465,4.28479,65.75,4.28662,4.28662,4.28603,4.28627,98.83,True
'2018-08-24T09:41:00',4.28479,4.28508,4.28479,4.28508,44.5,4.28627,4.28635,4.28627,4.28632,70.0,False
'2018-08-24T09:42:00',4.28508,4.28508,4.28496,4.28496,12.0,4.28633,4.28633,4.28624,4.28625,17.01,False
'2018-08-24T09:43:00',4.28496,4.28496,4.28466,4.28467,50.97,4.28625,4.2863,4.28611,4.28618,50.7,True
'2018-08-24T09:44:00',4.28467,4.28471,4.28467,4.28469,47.62,4.28619,4.28626,4.28618,4.28625,57.42,False
'2018-08-24T09:45:00',4.28469,4.28473,4.28462,4.28462,39.36,4.28626,4.28628,4.28619,4.2862,46.58,False
'2018-08-24T09:46:00',4.2848,4.2848,4.28257,4.28257,77.45,4.2862,4.2862,4.28427,4.28438,79.85,True
'2018-08-24T09:47:00',4.28257,4.28276,4.28247,4.28276,48.46,4.28438,4.28456,4.28431,4.28456,53.17,False
'2018-08-24T09:48:00',4.28279,4.28298,4.28257,4.28267,50.33,4.28459,4.28481,4.28432,4.28443,59.05,True
'2018-08-24T09:49:00',4.28278,4.28333,4.28278,4.28291,41.77,4.28462,4.2852,4.28462,4.28463,45.53,False
'2018-08-24T09:50:00',4.28291,4.28299,4.28107,4.28107,138.64,4.28463,4.28473,4.28274,4.28274,159.37,False
'2018-08-24T09:51:00',4.28107,4.28108,4.27817,4.27821,152.96,4.28286,4.28286,4.28,4.28008,148.15,True
'2018-08-24T09:52:00',4.27825,4.28076,4.27808,4.27957,169.37,4.27998,4.28288,4.27983,4.28111,171.2,True
'2018-08-24T09:53:00',4.27957,4.27972,4.27957,4.27962,31.81,4.28104,4.28127,4.28104,4.28118,28.14,True
'2018-08-24T09:54:00',4.27961,4.27967,4.27961,4.27967,9.6,4.28118,4.28125,4.28118,4.28125,9.59,False
'2018-08-24T09:55:00',4.27975,4.28064,4.27698,4.27808,141.34,4.28125,4.28209,4.27822,4.27952,134.18,False
'2018-08-24T09:56:00',4.27803,4.27803,4.27333,4.27337,147.75,4.2794,4.2794,4.27475,4.27489,146.3,True
'2018-08-24T09:57:00',4.27345,4.27627,4.27337,4.27507,142.96,4.27493,4.27842,4.27493,4.27703,139.18,True
'2018-08-24T09:58:00',4.27507,4.27557,4.27507,4.27537,83.49,4.27703,4.27742,4.27702,4.27715,87.28,False
'2018-08-24T09:59:00',4.27537,4.27558,4.27439,4.27461,82.49,4.27727,4.27763,4.27643,4.27753,80.36,True
'2018-08-24T10:00:00',4.27461,4.27799,4.27451,4.27618,132.99,4.27753,4.28043,4.27753,4.27813,125.13,False
'2018-08-24T10:01:00',4.27617,4.27638,4.27597,4.27607,46.99,4.27813,4.27813,4.27793,4.27803,42.61,False
'2018-08-24T10:02:00',4.27607,4.27638,4.27598,4.27608,67.18,4.27803,4.27803,4.27792,4.27792,59.97,False
'2018-08-24T10:03:00',4.27617,4.27647,4.27567,4.27587,169.61,4.27793,4.27823,4.2773,4.27762,156.06,True
'2018-08-24T10:04:00',4.27588,4.27667,4.27588,4.27647,119.56,4.27755,4.27828,4.27755,4.27827,117.71,False
'2018-08-24T10:05:00',4.27647,4.27724,4.27615,4.27619,148.14,4.27825,4.2785,4.27753,4.27775,120.85,True
'2018-08-24T10:06:00',4.27618,4.27745,4.27611,4.27657,121.86,4.27773,4.27884,4.27743,4.2782,96.59,False
'2018-08-24T10:07:00',4.27652,4.27662,4.27567,4.27568,62.74,4.2782,4.27828,4.27716,4.27719,44.24,True
'2018-08-24T10:08:00',4.27568,4.27808,4.27567,4.27677,148.82,4.27717,4.27987,4.27714,4.27854,132.17,True
'2018-08-24T10:09:00',4.27678,4.27804,4.27675,4.27717,163.19,4.27854,4.2798,4.27854,4.27882,157.26,False
'2018-08-24T10:10:00',4.27717,4.27801,4.27697,4.27707,112.94,4.27882,4.27959,4.2786,4.2786,96.25,True
'2018-08-24T10:11:00',4.27698,4.27818,4.27687,4.27818,114.03,4.2786,4.2798,4.27834,4.2798,86.52,False
'2018-08-24T10:12:00',4.27818,4.27818,4.27628,4.27657,153.54,4.27991,4.27991,4.27784,4.27826,142.38,False
'2018-08-24T10:13:00',4.27651,4.27658,4.27625,4.27638,102.89,4.27826,4.27826,4.27785,4.27796,74.85,True
'2018-08-24T10:14:00',4.27638,4.27679,4.27638,4.27671,138.33,4.27796,4.2784,4.27796,4.2782,89.0,True
'2018-08-24T10:15:00',4.27666,4.27738,4.27638,4.27737,156.05,4.2782,4.27925,4.27792,4.27914,101.72,False
'2018-08-24T10:16:00',4.27767,4.27767,4.27727,4.27727,69.65,4.27928,4.27933,4.27869,4.27869,44.87,True
'2018-08-24T10:17:00',4.27727,4.27752,4.27727,4.27737,55.21,4.27869,4.27916,4.27869,4.27876,37.0,False
'2018-08-24T10:18:00',4.27736,4.27757,4.27727,4.27727,71.86,4.27876,4.27911,4.27876,4.27876,50.0,True
'2018-08-24T10:19:00',4.27727,4.2781,4.2772,4.2781,89.26,4.27876,4.27972,4.27876,4.27952,62.37,True
'2018-08-24T10:20:00',4.2781,4.27867,4.2781,4.27817,100.12,4.27952,4.28028,4.27952,4.27972,67.5,False
'2018-08-24T10:21:00',4.27808,4.27808,4.27767,4.27778,89.52,4.27962,4.27972,4.27936,4.27936,57.5,True
'2018-08-24T10:22:00',4.27777,4.27782,4.27768,4.27778,72.54,4.27936,4.27951,4.27936,4.27951,42.0,True
'2018-08-24T10:23:00',4.27778,4.27811,4.27777,4.27797,89.51,4.27931,4.27978,4.27931,4.2796,61.0,True
'2018-08-24T10:24:00',4.27798,4.27848,4.27797,4.2783,125.95,4.2796,4.27993,4.2796,4.27975,73.37,False
'2018-08-24T10:25:00',4.27847,4.2786,4.27799,4.27802,92.44,4.27975,4.27999,4.27946,4.27946,66.0,False
'2018-08-24T10:26:00',4.278,4.27817,4.27781,4.27791,88.08,4.27946,4.27963,4.27928,4.2794,67.0,False
'2018-08-24T10:27:00',4.27792,4.27794,4.27737,4.27745,112.67,4.2794,4.2794,4.27888,4.27888,78.0,False
'2018-08-24T10:28:00',4.27743,4.27751,4.27702,4.27716,117.43,4.27888,4.27888,4.2785,4.2786,89.0,True
'2018-08-24T10:29:00',4.27713,4.27855,4.27684,4.2783,141.58,4.2786,4.28016,4.27832,4.27997,110.66,False
'2018-08-24T10:30:00',4.2783,4.27864,4.27802,4.27809,92.5,4.27998,4.28015,4.27967,4.2798,95.88,False
'2018-08-24T10:31:00',4.27809,4.27809,4.27748,4.27758,68.24,4.27982,4.27983,4.27917,4.27931,74.2,True
'2018-08-24T10:32:00',4.27758,4.27877,4.27758,4.27867,55.79,4.27928,4.2802,4.27926,4.28019,59.18,False
'2018-08-24T10:33:00',4.27861,4.27888,4.27824,4.27846,100.29,4.28019,4.28025,4.27967,4.28011,84.61,False
'2018-08-24T10:34:00',4.27846,4.27846,4.27808,4.27809,56.72,4.2801,4.28011,4.27961,4.27961,46.37,False
'2018-08-24T10:35:00',4.27809,4.27818,4.27784,4.27797,74.39,4.27979,4.27983,4.2794,4.27962,74.09,False
'2018-08-24T10:36:00',4.27797,4.27797,4.27708,4.27711,139.69,4.2796,4.2796,4.2788,4.27882,145.34,False
'2018-08-24T10:37:00',4.27707,4.27738,4.27688,4.27699,87.9,4.27882,4.27903,4.27862,4.27872,86.44,False
'2018-08-24T10:38:00',4.27707,4.27747,4.27696,4.27697,144.01,4.27867,4.27913,4.27862,4.27863,144.71,False
'2018-08-24T10:39:00',4.27697,4.27707,4.27607,4.27617,140.29,4.27859,4.2787,4.27778,4.27779,142.95,True
'2018-08-24T10:40:00',4.2762,4.27675,4.2762,4.27652,63.03,4.27779,4.27809,4.27779,4.27809,50.81,False
'2018-08-24T10:41:00',4.27652,4.27661,4.27617,4.27643,135.31,4.27809,4.27827,4.27767,4.27805,126.16,True
'2018-08-24T10:42:00',4.27643,4.27729,4.27577,4.27729,166.81,4.27805,4.279,4.27701,4.279,142.7,True
'2018-08-24T10:43:00',4.27717,4.27738,4.27715,4.27738,104.08,4.27883,4.27913,4.27873,4.27912,103.61,True
'2018-08-24T10:44:00',4.27737,4.27879,4.27728,4.27857,131.89,4.27913,4.28053,4.27901,4.28023,137.72,False
'2018-08-24T10:45:00',4.27848,4.27873,4.27769,4.27787,123.84,4.28012,4.28043,4.27943,4.2796,120.17,True
'2018-08-24T10:46:00',4.27787,4.27864,4.27778,4.27831,156.99,4.2796,4.28033,4.27922,4.27984,143.72,False
'2018-08-24T10:47:00',4.27825,4.27825,4.27757,4.27768,83.63,4.27965,4.27965,4.27902,4.27904,61.0,True
'2018-08-24T10:48:00',4.27766,4.27822,4.27728,4.27806,120.93,4.27904,4.27973,4.27883,4.27945,91.49,True
'2018-08-24T10:49:00',4.27806,4.27873,4.27806,4.27807,85.36,4.27945,4.27988,4.27945,4.27954,60.87,True
'2018-08-24T10:50:00',4.27808,4.27827,4.27806,4.27817,78.28,4.27954,4.27978,4.27954,4.27968,58.6,True
'2018-08-24T10:51:00',4.27818,4.27898,4.2781,4.27877,155.65,4.27968,4.28076,4.27968,4.28035,131.33,False
'2018-08-24T10:52:00',4.27878,4.27884,4.2787,4.27872,79.15,4.28035,4.28035,4.28016,4.28016,76.43,False
'2018-08-24T10:53:00',4.27873,4.27873,4.27872,4.27872,86.61,4.28016,4.28033,4.27989,4.28005,83.33,True
'2018-08-24T10:54:00',4.27872,4.27913,4.27872,4.27893,86.37,4.28011,4.28047,4.28005,4.28015,80.37,True
'2018-08-24T10:55:00',4.27893,4.27978,4.27887,4.27957,165.01,4.28015,4.28126,4.28008,4.28116,137.74,True
'2018-08-24T10:56:00',4.27958,4.28003,4.27942,4.28003,153.23,4.2812,4.28148,4.28092,4.28144,132.26,False
'2018-08-24T10:57:00',4.28002,4.28003,4.27905,4.27963,118.52,4.28139,4.28139,4.28062,4.2812,91.05,False
'2018-08-24T10:58:00',4.27963,4.2799,4.27886,4.27895,159.13,4.28119,4.28123,4.28032,4.28043,115.32,True
'2018-08-24T10:59:00',4.27897,4.27998,4.27885,4.27979,195.13,4.28054,4.28148,4.28032,4.28117,146.5,True
'2018-08-24T11:00:00',4.27988,4.28112,4.27983,4.28038,117.27,4.28117,4.28283,4.28117,4.28192,127.12,True
'2018-08-24T11:01:00',4.28017,4.2809,4.28007,4.28066,113.72,4.28199,4.28243,4.28188,4.28229,131.91,True
'2018-08-24T11:02:00',4.28053,4.28108,4.28053,4.28083,71.27,4.28227,4.28248,4.28226,4.28243,90.23,True
'2018-08-24T11:03:00',4.28084,4.28108,4.2808,4.281,76.52,4.28245,4.28248,4.28242,4.28248,69.35,False
'2018-08-24T11:04:00',4.281,4.28118,4.28081,4.28081,89.02,4.28247,4.28248,4.28242,4.28242,69.57,True
'2018-08-24T11:05:00',4.28081,4.28098,4.28081,4.28082,42.56,4.28242,4.28244,4.28242,4.28242,30.5,False
'2018-08-24T11:06:00',4.28097,4.28108,4.28059,4.28078,73.45,4.28242,4.28248,4.28233,4.28238,73.49,False
'2018-08-24T11:07:00',4.28077,4.28078,4.28057,4.28059,49.45,4.28238,4.28238,4.28232,4.28233,44.11,False
'2018-08-24T11:08:00',4.28057,4.28078,4.28026,4.28047,67.31,4.28232,4.28233,4.28202,4.28202,66.15,False
'2018-08-24T11:09:00',4.28028,4.28032,4.27958,4.28032,122.32,4.28192,4.28194,4.28127,4.28153,115.7,True
'2018-08-24T11:10:00',4.28032,4.28061,4.27985,4.28061,116.59,4.28153,4.28203,4.28133,4.28202,150.33,False
'2018-08-24T11:11:00',4.28061,4.28061,4.27976,4.28014,81.85,4.28202,4.28203,4.28133,4.28153,109.61,False
'2018-08-24T11:12:00',4.28014,4.28023,4.27967,4.27992,59.69,4.28153,4.28165,4.28123,4.28127,80.02,True
'2018-08-24T11:13:00',4.27992,4.28031,4.27971,4.28023,82.99,4.28127,4.28146,4.28118,4.28142,115.19,False
'2018-08-24T11:14:00',4.28023,4.28025,4.27987,4.28012,49.0,4.28142,4.28143,4.28115,4.28143,65.28,True
'2018-08-24T11:15:00',4.28012,4.28129,4.27967,4.28129,102.21,4.28139,4.2825,4.28119,4.2825,131.82,False
'2018-08-24T11:16:00',4.28112,4.28155,4.28111,4.28119,75.97,4.2825,4.2825,4.28249,4.2825,73.87,False
'2018-08-24T11:17:00',4.28119,4.28139,4.28115,4.28119,34.55,4.28249,4.2825,4.28249,4.28249,29.0,False
'2018-08-24T11:18:00',4.28119,4.28119,4.28094,4.28094,47.96,4.2825,4.2825,4.28217,4.28217,47.8,False
'2018-08-24T11:19:00',4.28094,4.28098,4.28079,4.2808,57.94,4.28217,4.28218,4.28217,4.28217,56.57,True
'2018-08-24T11:20:00',4.2808,4.28137,4.2808,4.2813,66.83,4.28218,4.28248,4.282,4.28247,74.81,False
'2018-08-24T11:21:00',4.2813,4.2813,4.28129,4.28129,75.35,4.28247,4.28248,4.28247,4.28248,70.19,True
'2018-08-24T11:22:00',4.28129,4.28288,4.28129,4.28288,124.93,4.28248,4.28445,4.28248,4.28445,92.94,False
'2018-08-24T11:23:00',4.28286,4.2829,4.28254,4.28269,108.97,4.28429,4.28433,4.28371,4.28393,91.37,False
'2018-08-24T11:24:00',4.28269,4.28269,4.28228,4.28236,163.04,4.28392,4.28402,4.28336,4.28351,137.98,False
'2018-08-24T11:25:00',4.28249,4.28277,4.28227,4.2823,118.61,4.28359,4.28401,4.28342,4.28342,122.27,False
'2018-08-24T11:26:00',4.2823,4.2823,4.28227,4.28227,64.39,4.28344,4.28348,4.28335,4.28347,63.26,True
'2018-08-24T11:27:00',4.28227,4.28313,4.28225,4.28277,98.36,4.28347,4.28424,4.28336,4.28424,85.37,True
'2018-08-24T11:28:00',4.28277,4.28327,4.28277,4.28304,52.25,4.28423,4.28438,4.28423,4.28438,38.18,True
'2018-08-24T11:29:00',4.28304,4.28305,4.28304,4.28304,33.25,4.28438,4.28457,4.28438,4.28453,26.02,True
'2018-08-24T11:30:00',4.28304,4.28309,4.28304,4.28309,33.25,4.28452,4.28453,4.28432,4.28448,37.78,False
'2018-08-24T11:31:00',4.28308,4.28308,4.28302,4.28302,18.12,4.28448,4.28448,4.28447,4.28447,27.4,False
'2018-08-24T11:32:00',4.28302,4.28302,4.28274,4.28278,99.08,4.28447,4.28448,4.28391,4.28429,77.25,False
'2018-08-24T11:33:00',4.28278,4.28298,4.28257,4.28257,49.56,4.28428,4.28443,4.28382,4.28387,44.86,True
'2018-08-24T11:34:00',4.28257,4.28288,4.28234,4.28253,151.87,4.28389,4.28427,4.28383,4.2841,173.43,True
'2018-08-24T11:35:00',4.28253,4.28297,4.28248,4.28277,140.74,4.28411,4.28448,4.28399,4.28431,168.66,True
'2018-08-24T11:36:00',4.28277,4.28311,4.28268,4.28307,91.6,4.28428,4.28448,4.28421,4.28445,97.28,False
'2018-08-24T11:37:00',4.28307,4.28307,4.28257,4.28257,78.41,4.28442,4.28448,4.28383,4.28413,73.56,True
'2018-08-24T11:38:00',4.28257,4.28284,4.28232,4.28278,81.48,4.28413,4.28441,4.28395,4.28423,110.01,True
'2018-08-24T11:39:00',4.28277,4.28283,4.28232,4.28281,89.46,4.28424,4.28434,4.28383,4.28434,98.08,False
'2018-08-24T11:40:00',4.28281,4.28294,4.2822,4.28239,106.3,4.28434,4.28438,4.28368,4.28376,113.03,False
'2018-08-24T11:41:00',4.28239,4.28239,4.28198,4.28198,94.73,4.28375,4.28376,4.28328,4.28337,75.18,True
'2018-08-24T11:42:00',4.28198,4.28247,4.2819,4.28217,132.5,4.28339,4.28384,4.28301,4.28363,108.56,True
'2018-08-24T11:43:00',4.28222,4.28288,4.28222,4.28248,157.8,4.2839,4.28443,4.28372,4.28402,165.57,True
'2018-08-24T11:44:00',4.28257,4.28358,4.28245,4.28292,145.03,4.28416,4.28523,4.28383,4.28463,167.86,False
'2018-08-24T11:45:00',4.283,4.28333,4.28242,4.2825,229.73,4.28469,4.28496,4.28402,4.28419,252.86,True
'2018-08-24T11:46:00',4.2825,4.28365,4.28217,4.28291,154.42,4.28419,4.28533,4.28382,4.28442,172.21,False
'2018-08-24T11:47:00',4.28284,4.28307,4.28252,4.28277,85.3,4.28455,4.28463,4.28421,4.28423,100.64,True
'2018-08-24T11:48:00',4.28278,4.28288,4.28246,4.28279,139.57,4.28429,4.28453,4.28403,4.28451,129.51,True
'2018-08-24T11:49:00',4.28279,4.28383,4.28278,4.28358,83.52,4.28453,4.28549,4.28433,4.28527,106.12,False
'2018-08-24T11:50:00',4.28355,4.28378,4.2824,4.28278,149.87,4.28526,4.28533,4.28412,4.2843,150.39,True
'2018-08-24T11:51:00',4.28277,4.28307,4.28227,4.28285,72.41,4.28423,4.28468,4.28392,4.28457,75.34,False
'2018-08-24T11:52:00',4.28286,4.28307,4.28227,4.28237,136.39,4.28457,4.28463,4.28383,4.28403,150.93,True
'2018-08-24T11:53:00',4.28248,4.28327,4.28237,4.28307,83.5,4.28402,4.28472,4.28402,4.2847,83.86,False
'2018-08-24T11:54:00',4.28307,4.28307,4.28273,4.28288,46.09,4.28465,4.28466,4.28432,4.28455,43.15,True
'2018-08-24T11:55:00',4.28288,4.28339,4.28288,4.28317,26.13,4.28455,4.28479,4.28451,4.28473,26.46,True
'2018-08-24T11:56:00',4.28314,4.28328,4.28307,4.28316,70.72,4.28472,4.28488,4.28472,4.28483,74.2,True
'2018-08-24T11:57:00',4.28307,4.28328,4.28307,4.28317,81.54,4.28473,4.28483,4.28472,4.28483,69.32,False
'2018-08-24T11:58:00',4.28317,4.28338,4.28267,4.28268,149.29,4.28485,4.28491,4.28412,4.28413,117.27,True
'2018-08-24T11:59:00',4.28267,4.28338,4.28217,4.28268,179.51,4.28412,4.28488,4.2835,4.28423,165.85,False
'2018-08-24T12:00:00',4.28268,4.28274,4.28238,4.2824,123.17,4.28415,4.28428,4.28373,4.28393,90.79,True
'2018-08-24T12:01:00',4.2824,4.28298,4.28238,4.28267,100.06,4.28402,4.28442,4.28382,4.28423,103.33,False
'2018-08-24T12:02:00',4.28265,4.28268,4.28247,4.28257,114.73,4.28422,4.28426,4.28382,4.28409,108.48,False
'2018-08-24T12:03:00',4.28257,4.28258,4.28048,4.28058,197.64,4.28409,4.28409,4.28212,4.2823,195.24,False
'2018-08-24T12:04:00',4.28057,4.28107,4.27907,4.27941,133.79,4.28229,4.28263,4.28063,4.28113,145.51,True
'2018-08-24T12:05:00',4.27941,4.28067,4.27941,4.28048,75.24,4.28113,4.2824,4.28112,4.28222,88.86,True
'2018-08-24T12:06:00',4.28048,4.28097,4.28028,4.28074,128.68,4.28224,4.28262,4.28202,4.28247,144.93,False
'2018-08-24T12:07:00',4.28072,4.28091,4.2802,4.28041,157.29,4.28247,4.28259,4.28178,4.2821,147.19,True
'2018-08-24T12:08:00',4.28041,4.28143,4.28022,4.28082,180.97,4.28212,4.28296,4.28176,4.28239,173.42,True
'2018-08-24T12:09:00',4.28082,4.28147,4.28078,4.28117,177.31,4.28223,4.28293,4.2822,4.28261,142.19,False
'2018-08-24T12:10:00',4.28115,4.28148,4.28097,4.28108,224.82,4.28256,4.28299,4.28203,4.28248,182.03,False
'2018-08-24T12:11:00',4.28108,4.28109,4.28018,4.28055,218.14,4.28243,4.28254,4.28179,4.28183,173.97,False
'2018-08-24T12:12:00',4.28051,4.2808,4.27898,4.27951,167.47,4.28178,4.28209,4.28059,4.28092,173.91,True
'2018-08-24T12:13:00',4.27951,4.28023,4.2795,4.28022,183.54,4.28091,4.28151,4.28069,4.28149,168.74,False
'2018-08-24T12:14:00',4.28023,4.28063,4.27892,4.2791,279.87,4.28146,4.28197,4.28048,4.28078,162.41,False
'2018-08-24T12:15:00',4.27917,4.27946,4.27836,4.27898,127.54,4.28079,4.28087,4.27995,4.2803,121.59,False
'2018-08-24T12:16:00',4.27897,4.27907,4.27867,4.27877,42.03,4.28015,4.28031,4.28015,4.28031,41.25,True
'2018-08-24T12:17:00',4.27898,4.27997,4.27867,4.27988,139.89,4.2803,4.28173,4.28028,4.28153,158.6,True
'2018-08-24T12:18:00',4.27988,4.28018,4.27947,4.27987,143.33,4.28142,4.28183,4.28122,4.28163,150.01,True
'2018-08-24T12:19:00',4.28008,4.28068,4.27987,4.28067,122.31,4.28172,4.28242,4.28172,4.28233,145.51,False
'2018-08-24T12:20:00',4.28057,4.28108,4.28052,4.28057,63.96,4.28233,4.28274,4.28224,4.28233,84.55,False
'2018-08-24T12:21:00',4.28078,4.28078,4.28007,4.28037,118.56,4.28232,4.2824,4.28183,4.28213,121.87,False
'2018-08-24T12:22:00',4.28046,4.28068,4.27987,4.27997,101.99,4.28223,4.28243,4.28153,4.28163,98.69,True
'2018-08-24T12:23:00',4.27987,4.28078,4.27964,4.28077,119.0,4.28156,4.28246,4.28133,4.28246,147.43,True
'2018-08-24T12:24:00',4.28058,4.28093,4.28047,4.28088,84.24,4.28242,4.28263,4.28221,4.28252,92.46,False
'2018-08-24T12:25:00',4.28087,4.28098,4.28024,4.28048,138.8,4.28252,4.28263,4.28202,4.28222,187.92,True
'2018-08-24T12:26:00',4.28042,4.28118,4.28042,4.28118,43.12,4.28212,4.28285,4.28212,4.28274,40.58,False
'2018-08-24T12:27:00',4.28108,4.28127,4.28107,4.28127,17.48,4.28274,4.28291,4.28255,4.28255,15.83,False
'2018-08-24T12:28:00',4.28107,4.28122,4.28087,4.28115,72.75,4.28282,4.28287,4.28258,4.28276,67.62,False
'2018-08-24T12:29:00',4.28115,4.28128,4.28101,4.28107,69.79,4.28277,4.28288,4.28263,4.28282,78.65,False
'2018-08-24T12:30:00',4.28108,4.28117,4.28098,4.28098,52.26,4.28282,4.2829,4.28268,4.28268,46.79,True
'2018-08-24T12:31:00',4.28107,4.28198,4.28107,4.28198,52.89,4.28268,4.28371,4.28268,4.28352,57.21,True
'2018-08-24T12:32:00',4.28187,4.28235,4.28187,4.28228,89.2,4.28363,4.28403,4.28363,4.28392,87.68,False
'2018-08-24T12:33:00',4.28227,4.28227,4.28197,4.28207,30.42,4.28393,4.28393,4.28346,4.28379,29.12,True
'2018-08-24T12:34:00',4.28205,4.28218,4.28201,4.28212,67.39,4.28379,4.28383,4.28373,4.28382,59.43,False
'2018-08-24T12:35:00',4.28212,4.28217,4.28157,4.28167,58.68,4.28383,4.28393,4.28317,4.28334,70.16,True
'2018-08-24T12:36:00',4.28167,4.28197,4.28162,4.28187,74.94,4.28337,4.28368,4.28322,4.28349,76.97,False
'2018-08-24T12:37:00',4.28187,4.28187,4.28106,4.28118,83.98,4.2834,4.28347,4.28263,4.2829,84.31,False
'2018-08-24T12:38:00',4.28121,4.28184,4.28107,4.28109,86.17,4.2829,4.28359,4.28265,4.28271,94.2,True
'2018-08-24T12:39:00',4.28108,4.28167,4.28108,4.28163,33.28,4.28269,4.28334,4.28269,4.28334,40.0,True
'2018-08-24T12:40:00',4.28163,4.28171,4.2816,4.28164,16.56,4.28334,4.28343,4.28333,4.28333,20.34,True
'2018-08-24T12:41:00',4.28169,4.28218,4.28134,4.28186,92.78,4.28342,4.28392,4.2831,4.28362,93.24,False
'2018-08-24T12:42:00',4.28186,4.28188,4.28151,4.28158,134.12,4.28363,4.28363,4.28313,4.28322,149.76,False
'2018-08-24T12:43:00',4.28157,4.28178,4.28102,4.28102,96.76,4.28332,4.28353,4.28261,4.28261,92.33,False
'2018-08-24T12:44:00',4.28108,4.28108,4.27947,4.27948,136.47,4.2826,4.2826,4.28125,4.28132,144.7,False
'2018-08-24T12:45:00',4.27948,4.27998,4.27854,4.27891,172.65,4.28137,4.28166,4.28033,4.28063,183.45,True
'2018-08-24T12:46:00',4.27904,4.27968,4.27852,4.27948,128.37,4.28065,4.28139,4.28026,4.28123,148.81,False
'2018-08-24T12:47:00',4.27958,4.27968,4.27871,4.27927,121.89,4.28122,4.28132,4.28046,4.28093,143.9,True
'2018-08-24T12:48:00',4.2792,4.27973,4.27848,4.27962,165.53,4.28079,4.28146,4.27998,4.28136,173.63,True
'2018-08-24T12:49:00',4.27962,4.28027,4.27928,4.27998,158.99,4.28133,4.28203,4.28111,4.28175,156.21,True
'2018-08-24T12:50:00',4.27998,4.28048,4.27947,4.28039,162.69,4.28176,4.28232,4.28123,4.28219,192.63,False
'2018-08-24T12:51:00',4.28039,4.28048,4.27959,4.28017,98.08,4.28213,4.28213,4.28133,4.28195,122.57,False
'2018-08-24T12:52:00',4.28017,4.28037,4.27943,4.27957,115.0,4.28195,4.28195,4.28106,4.28125,126.18,True
'2018-08-24T12:53:00',4.27947,4.28022,4.27947,4.27975,141.18,4.28116,4.28185,4.28085,4.28157,170.55,False
'2018-08-24T12:54:00',4.27975,4.27988,4.2788,4.2788,209.63,4.28157,4.28157,4.28062,4.28062,239.39,False
'2018-08-24T12:55:00',4.2788,4.27898,4.27842,4.27867,80.06,4.28062,4.28074,4.28003,4.28053,83.88,False
'2018-08-24T12:56:00',4.27867,4.27877,4.27769,4.27791,153.35,4.28043,4.28053,4.27903,4.2795,155.96,True
'2018-08-24T12:57:00',4.27791,4.27879,4.27762,4.27821,217.88,4.2795,4.28043,4.27892,4.28002,191.48,True
'2018-08-24T12:58:00',4.2784,4.27874,4.27825,4.27861,90.89,4.28002,4.28043,4.28002,4.28033,127.33,True
'2018-08-24T12:59:00',4.27861,4.27873,4.27857,4.27873,31.5,4.28032,4.28043,4.28023,4.28043,34.9,True
'2018-08-24T13:00:00',4.27873,4.27972,4.27873,4.27938,89.07,4.28043,4.28123,4.28042,4.28112,96.84,True
'2018-08-24T13:01:00',4.27938,4.27958,4.27938,4.27958,29.43,4.28122,4.28142,4.28112,4.28142,24.45,False
'2018-08-24T13:02:00',4.27957,4.27968,4.27833,4.27837,106.4,4.28133,4.28143,4.27983,4.28023,108.08,False
'2018-08-24T13:03:00',4.27858,4.27877,4.27762,4.27762,230.05,4.28056,4.28063,4.27902,4.27917,177.25,True
'2018-08-24T13:04:00',4.27762,4.27858,4.27762,4.2783,218.59,4.27918,4.28015,4.27912,4.2801,209.97,True
'2018-08-24T13:05:00',4.27832,4.27858,4.27815,4.27848,113.53,4.28003,4.28022,4.27963,4.28021,115.48,False
'2018-08-24T13:06:00',4.27847,4.27857,4.27817,4.27827,86.3,4.28022,4.28022,4.27963,4.27983,95.08,True
'2018-08-24T13:07:00',4.27817,4.2783,4.27754,4.2783,156.16,4.27983,4.28003,4.27901,4.28003,142.92,False
'2018-08-24T13:08:00',4.27827,4.27858,4.27798,4.27798,49.15,4.28003,4.28022,4.27953,4.27973,41.59,False
'2018-08-24T13:09:00',4.27808,4.27808,4.27745,4.27765,97.16,4.27982,4.27983,4.27893,4.27941,106.82,False
'2018-08-24T13:10:00',4.27765,4.27765,4.27701,4.27701,111.66,4.2794,4.27943,4.27874,4.27876,121.54,True
'2018-08-24T13:11:00',4.27701,4.27828,4.27701,4.27792,163.08,4.27873,4.2799,4.27873,4.2797,140.49,False
'2018-08-24T13:12:00',4.27792,4.27807,4.27755,4.27755,138.45,4.27958,4.27966,4.27899,4.27903,119.24,False
'2018-08-24T13:13:00',4.27755,4.27768,4.27752,4.27752,85.83,4.27905,4.27912,4.27875,4.27885,61.0,True
'2018-08-24T13:14:00',4.27753,4.27768,4.27752,4.27767,142.42,4.27887,4.27935,4.27874,4.27933,94.74,True
'2018-08-24T13:15:00',4.27767,4.27808,4.27753,4.27796,81.85,4.27927,4.2796,4.27902,4.2796,84.75,False
'2018-08-24T13:16:00',4.27807,4.27807,4.27765,4.27765,96.29,4.2796,4.27973,4.27903,4.27925,95.47,False
'2018-08-24T13:17:00',4.27765,4.27774,4.27758,4.27758,195.76,4.27926,4.27933,4.27891,4.27891,157.5,False
'2018-08-24T13:18:00',4.27759,4.27768,4.27677,4.27687,159.89,4.2789,4.27929,4.2784,4.27843,142.58,True
'2018-08-24T13:19:00',4.27698,4.27758,4.27687,4.2775,99.07,4.27842,4.27925,4.27842,4.27922,88.07,False
'2018-08-24T13:20:00',4.2775,4.27758,4.27746,4.27746,54.15,4.27923,4.27928,4.27923,4.27923,69.62,False
'2018-08-24T13:21:00',4.27758,4.27777,4.27746,4.27748,99.89,4.27923,4.27938,4.27902,4.27903,116.01,False
'2018-08-24T13:22:00',4.27748,4.27758,4.27703,4.27703,103.92,4.27923,4.27924,4.27853,4.27853,103.82,True
'2018-08-24T13:23:00',4.27705,4.27778,4.27703,4.27768,110.5,4.27852,4.27943,4.27842,4.27932,108.86,False
'2018-08-24T13:24:00',4.27767,4.27801,4.27767,4.27769,123.78,4.27941,4.27973,4.27924,4.27926,113.37,False
'2018-08-24T13:25:00',4.27769,4.2778,4.27753,4.27753,126.86,4.27936,4.27945,4.27912,4.27916,116.61,False
'2018-08-24T13:26:00',4.27753,4.27753,4.27677,4.27677,66.15,4.27916,4.27916,4.27837,4.27838,67.08,True
'2018-08-24T13:27:00',4.27677,4.27758,4.27677,4.27717,128.41,4.27837,4.27929,4.27833,4.27874,134.62,False
'2018-08-24T13:28:00',4.27717,4.27719,4.27687,4.27698,173.0,4.27875,4.27888,4.2784,4.27846,176.36,True
'2018-08-24T13:29:00',4.27687,4.27798,4.27687,4.27782,142.47,4.27847,4.27963,4.27832,4.27962,136.27,False
'2018-08-24T13:30:00',4.27782,4.27798,4.27712,4.27723,99.36,4.27953,4.27963,4.27897,4.27897,115.04,False
'2018-08-24T13:31:00',4.27723,4.27725,4.27707,4.27707,112.83,4.27899,4.27899,4.27862,4.27872,121.47,True
'2018-08-24T13:32:00',4.27707,4.27741,4.27707,4.27725,195.56,4.27862,4.27908,4.27862,4.27896,177.21,False
'2018-08-24T13:33:00',4.27724,4.27735,4.27662,4.27698,218.44,4.27893,4.27893,4.27767,4.27842,183.29,False
'2018-08-24T13:34:00',4.27699,4.27728,4.27687,4.27689,108.89,4.27842,4.27878,4.27842,4.27854,115.97,False
'2018-08-24T13:35:00',4.27697,4.27697,4.27662,4.27677,101.79,4.27854,4.27855,4.27779,4.27788,86.64,True
'2018-08-24T13:36:00',4.27675,4.27724,4.27675,4.27711,65.84,4.27789,4.27882,4.27788,4.27868,65.06,False
'2018-08-24T13:37:00',4.27711,4.27711,4.277,4.2771,41.57,4.27868,4.27868,4.27863,4.27866,39.4,False
'2018-08-24T13:38:00',4.2771,4.2771,4.2767,4.2767,89.75,4.27867,4.27868,4.27795,4.27825,71.84,True
'2018-08-24T13:39:00',4.2767,4.27696,4.2767,4.27672,28.78,4.27825,4.27841,4.27812,4.27836,25.61,True
'2018-08-24T13:40:00',4.27672,4.27697,4.27669,4.27673,41.71,4.27836,4.27853,4.27811,4.27836,37.97,True
'2018-08-24T13:41:00',4.27673,4.27737,4.27671,4.27727,157.5,4.27828,4.27871,4.27795,4.27868,153.3,False
'2018-08-24T13:42:00',4.27714,4.27723,4.27677,4.27703,110.78,4.27867,4.27875,4.27796,4.27828,106.22,True
'2018-08-24T13:43:00',4.27702,4.2773,4.27702,4.27722,60.44,4.27829,4.27866,4.27828,4.27866,43.61,True
'2018-08-24T13:44:00',4.27722,4.27733,4.27711,4.27723,45.05,4.27866,4.27866,4.27864,4.27866,36.22,False
'2018-08-24T13:45:00',4.27717,4.27719,4.27717,4.27717,37.93,4.27865,4.27866,4.27863,4.27866,30.11,False
'2018-08-24T13:46:00',4.27713,4.27718,4.2766,4.27666,61.6,4.27865,4.27866,4.27802,4.27832,52.22,False
'2018-08-24T13:47:00',4.27662,4.27686,4.27568,4.27579,103.11,4.27833,4.27833,4.27738,4.27745,101.06,False
'2018-08-24T13:48:00',4.27588,4.27638,4.27452,4.27551,155.03,4.27743,4.27756,4.27609,4.27723,162.17,False
'2018-08-24T13:49:00',4.27558,4.27558,4.27457,4.27526,151.67,4.27714,4.27716,4.27631,4.27702,171.83,True
'2018-08-24T13:50:00',4.27525,4.27578,4.27524,4.27551,136.21,4.27692,4.27741,4.27692,4.27705,142.18,True
'2018-08-24T13:51:00',4.27567,4.27567,4.2755,4.27557,67.74,4.27706,4.27715,4.27705,4.27713,65.1,True
'2018-08-24T13:52:00',4.27557,4.2764,4.27557,4.27624,167.77,4.27711,4.27803,4.27711,4.2774,184.18,False
'2018-08-24T13:53:00',4.27624,4.27624,4.27578,4.27578,83.36,4.2774,4.27793,4.2774,4.27748,86.83,True
'2018-08-24T13:54:00',4.27578,4.27578,4.27577,4.27577,30.46,4.27742,4.27753,4.27742,4.27753,38.45,False
'2018-08-24T13:55:00',4.27579,4.27601,4.27574,4.27576,71.1,4.27752,4.27762,4.27742,4.27743,88.54,True
'2018-08-24T13:56:00',4.27578,4.27607,4.27542,4.27581,97.88,4.27742,4.27763,4.27712,4.27753,120.9,False
'2018-08-24T13:57:00',4.27588,4.276,4.27559,4.27559,115.4,4.27752,4.27762,4.27719,4.27723,156.84,False
'2018-08-24T13:58:00',4.27559,4.27577,4.27544,4.27544,60.97,4.27732,4.27732,4.27687,4.27713,71.99,True
'2018-08-24T13:59:00',4.27544,4.27591,4.27544,4.27586,63.3,4.27712,4.2776,4.27712,4.27755,78.73,True
'2018-08-24T14:00:00',4.27586,4.27598,4.27586,4.27598,68.67,4.27752,4.27763,4.27752,4.27763,76.99,True
'2018-08-24T14:01:00',4.27598,4.27699,4.27579,4.27676,206.48,4.27762,4.27873,4.27743,4.27853,216.12,True
'2018-08-24T14:02:00',4.27686,4.27818,4.27686,4.27818,133.81,4.27862,4.27992,4.27862,4.27992,157.21,False
'2018-08-24T14:03:00',4.27816,4.27833,4.27735,4.27783,123.92,4.27991,4.28003,4.27897,4.27897,118.77,False
'2018-08-24T14:04:00',4.27783,4.27825,4.27738,4.27754,125.24,4.27897,4.2796,4.27859,4.27913,127.13,True
'2018-08-24T14:05:00',4.27763,4.2784,4.27731,4.27799,114.94,4.27904,4.28009,4.27872,4.27973,124.66,True
'2018-08-24T14:06:00',4.27799,4.27877,4.27795,4.27868,87.35,4.27959,4.28043,4.27953,4.28012,95.46,True
'2018-08-24T14:07:00',4.27883,4.27909,4.27827,4.27888,85.68,4.28012,4.28032,4.27982,4.28022,112.33,False
'2018-08-24T14:08:00',4.27888,4.27891,4.2785,4.27891,55.86,4.28022,4.28027,4.27999,4.28013,55.06,True
'2018-08-24T14:09:00',4.27891,4.27905,4.27891,4.27905,43.0,4.28019,4.28038,4.28019,4.28038,64.64,False
'2018-08-24T14:10:00',4.27905,4.27905,4.2787,4.27877,49.39,4.28038,4.2804,4.27995,4.28038,52.23,False
'2018-08-24T14:11:00',4.27877,4.27883,4.27845,4.27853,61.16,4.28038,4.28038,4.27996,4.28001,56.56,False
'2018-08-24T14:12:00',4.27853,4.27865,4.27839,4.27855,53.29,4.28001,4.28003,4.27964,4.27992,64.47,False
'2018-08-24T14:13:00',4.27855,4.27868,4.27852,4.27855,69.77,4.27993,4.28012,4.27973,4.27983,85.9,False
'2018-08-24T14:14:00',4.27855,4.27855,4.27784,4.27816,56.11,4.27984,4.27984,4.27913,4.27953,72.81,False
'2018-08-24T14:15:00',4.27828,4.27849,4.27803,4.27817,59.0,4.27953,4.27992,4.27929,4.27933,81.59,False
'2018-08-24T14:16:00',4.27817,4.27817,4.27765,4.27768,106.39,4.27932,4.27934,4.27932,4.27933,103.89,True
'2018-08-24T14:17:00',4.27771,4.27844,4.27771,4.27844,72.49,4.27934,4.27985,4.27899,4.27978,76.46,True
'2018-08-24T14:18:00',4.27844,4.27888,4.27844,4.27888,66.14,4.27976,4.28033,4.27967,4.28029,78.87,True
'2018-08-24T14:19:00',4.27888,4.28018,4.27888,4.27933,170.94,4.28033,4.28202,4.27994,4.28108,160.87,True
'2018-08-24T14:20:00',4.27929,4.27975,4.27929,4.27975,91.44,4.28098,4.28136,4.28091,4.28135,85.79,False
'2018-08-24T14:21:00',4.27961,4.27963,4.27868,4.27896,100.02,4.2812,4.28123,4.28026,4.28042,110.04,True
'2018-08-24T14:22:00',4.27904,4.27924,4.27886,4.27924,40.33,4.28053,4.28083,4.28042,4.28083,49.27,True
'2018-08-24T14:23:00',4.27924,4.27983,4.27924,4.27957,92.45,4.28083,4.28143,4.28083,4.28133,90.86,False
'2018-08-24T14:24:00',4.27951,4.27954,4.27937,4.27945,64.33,4.28113,4.28125,4.28099,4.28112,64.8,True
'2018-08-24T14:25:00',4.27945,4.27979,4.27945,4.27979,76.76,4.28104,4.28142,4.28104,4.2813,104.01,False
'2018-08-24T14:26:00',4.27979,4.27979,4.27957,4.27957,24.31,4.2813,4.28132,4.28128,4.2813,30.0,True
'2018-08-24T14:27:00',4.27948,4.28178,4.27947,4.28178,101.31,4.28112,4.28362,4.28112,4.28349,95.68,True
'2018-08-24T14:28:00',4.28178,4.28228,4.28178,4.28227,28.56,4.28353,4.28389,4.28352,4.28389,28.55,False
'2018-08-24T14:29:00',4.28218,4.28218,4.27997,4.28028,153.0,4.28389,4.28393,4.28202,4.28322,148.7,True
'2018-08-24T14:30:00',4.28028,4.28088,4.28007,4.28088,55.51,4.28322,4.28333,4.28282,4.28292,65.99,True
'2018-08-24T14:31:00',4.28068,4.2817,4.28068,4.28147,51.37,4.28302,4.28346,4.28276,4.28331,55.28,False
'2018-08-24T14:32:00',4.28147,4.28147,4.28097,4.28108,48.71,4.28331,4.28331,4.28292,4.28293,46.55,True
'2018-08-24T14:33:00',4.28108,4.28169,4.28107,4.28147,63.19,4.28293,4.28353,4.28285,4.28332,69.2,False
'2018-08-24T14:34:00',4.28147,4.28151,4.28107,4.28141,66.51,4.28332,4.28353,4.28302,4.28342,73.37,False
'2018-08-24T14:35:00',4.28147,4.28147,4.28007,4.28018,131.64,4.28333,4.28333,4.28163,4.28192,134.55,False
'2018-08-24T14:36:00',4.28002,4.28007,4.27874,4.27892,135.87,4.28178,4.28178,4.2802,4.28034,103.36,True
'2018-08-24T14:37:00',4.27895,4.27948,4.27893,4.27901,90.13,4.28034,4.28093,4.28034,4.28037,68.0,False
'2018-08-24T14:38:00',4.27928,4.27938,4.27775,4.2781,143.39,4.28037,4.28069,4.27913,4.27961,101.0,False
'2018-08-24T14:39:00',4.2781,4.27848,4.27717,4.27724,164.83,4.27961,4.28012,4.27868,4.27868,124.86,True
'2018-08-24T14:40:00',4.27724,4.27838,4.27724,4.27777,144.86,4.27868,4.28001,4.27861,4.27931,131.2,False
'2018-08-24T14:41:00',4.27777,4.27781,4.27724,4.27728,99.35,4.27931,4.27952,4.27867,4.27884,85.61,True
'2018-08-24T14:42:00',4.27728,4.2784,4.27717,4.27793,164.28,4.27883,4.28,4.27854,4.2797,157.15,False
'2018-08-24T14:43:00',4.27793,4.2781,4.27734,4.27747,66.33,4.27964,4.27964,4.27886,4.27886,57.85,False
'2018-08-24T14:44:00',4.27747,4.27765,4.2772,4.27743,91.77,4.27903,4.27906,4.27852,4.27887,75.73,True
'2018-08-24T14:45:00',4.27743,4.27767,4.277,4.27747,162.65,4.27887,4.27902,4.27842,4.27895,131.69,False
'2018-08-24T14:46:00',4.27744,4.27755,4.27695,4.27738,146.95,4.27887,4.27902,4.27858,4.27894,120.3,False
'2018-08-24T14:47:00',4.27738,4.27753,4.27667,4.27677,135.05,4.27894,4.27902,4.27818,4.27818,102.84,True
'2018-08-24T14:48:00',4.27676,4.27727,4.27676,4.27702,126.38,4.27818,4.27833,4.27818,4.27832,108.0,True
'2018-08-24T14:49:00',4.27702,4.27734,4.27697,4.27734,124.17,4.27832,4.27873,4.27823,4.27873,92.87,False
'2018-08-24T14:50:00',4.27732,4.27745,4.27712,4.27714,129.05,4.27877,4.27903,4.27852,4.27861,105.4,True
'2018-08-24T14:51:00',4.27714,4.27749,4.27714,4.27749,214.09,4.27862,4.27903,4.27852,4.27902,156.01,False
'2018-08-24T14:52:00',4.27749,4.27749,4.277,4.27716,156.37,4.27901,4.27902,4.27855,4.27864,124.49,True
'2018-08-24T14:53:00',4.27716,4.27793,4.27716,4.27765,150.08,4.27864,4.27937,4.27863,4.27921,118.42,True
'2018-08-24T14:54:00',4.27765,4.27774,4.27719,4.27762,108.8,4.27921,4.27953,4.27872,4.27943,114.87,True
'2018-08-24T14:55:00',4.27762,4.27897,4.27757,4.27887,103.88,4.27942,4.28072,4.27932,4.28063,101.79,True
'2018-08-24T14:56:00',4.27888,4.27904,4.2781,4.27904,133.89,4.28062,4.28083,4.27982,4.28077,133.09,False
'2018-08-24T14:57:00',4.27897,4.27904,4.27823,4.27851,61.31,4.28077,4.28077,4.28002,4.28018,54.44,False
'2018-08-24T14:58:00',4.27851,4.27906,4.27832,4.27839,97.29,4.28018,4.28081,4.28012,4.28013,94.24,False
'2018-08-24T14:59:00',4.27839,4.27851,4.27797,4.27814,50.84,4.28012,4.28012,4.27948,4.27979,47.58,True
'2018-08-24T15:00:00',4.27814,4.27917,4.27814,4.2789,139.7,4.27979,4.28092,4.27979,4.28072,153.07,True
'2018-08-24T15:01:00',4.27897,4.28035,4.27897,4.28017,132.83,4.28082,4.28213,4.28073,4.28194,131.89,True
'2018-08-24T15:02:00',4.28021,4.28108,4.27987,4.28087,112.1,4.28194,4.28283,4.28115,4.28263,133.32,False
'2018-08-24T15:03:00',4.28087,4.28108,4.27967,4.27996,102.35,4.28261,4.28283,4.28152,4.28173,113.38,True
'2018-08-24T15:04:00',4.27996,4.28046,4.27977,4.28017,80.65,4.28172,4.28213,4.28152,4.28193,89.52,True
'2018-08-24T15:05:00',4.28017,4.28089,4.27934,4.28061,178.83,4.28187,4.28273,4.28102,4.28243,173.65,False
'2018-08-24T15:06:00',4.28061,4.28097,4.27997,4.27998,166.8,4.28242,4.28273,4.28159,4.28187,161.41,False
'2018-08-24T15:07:00',4.27997,4.28056,4.27888,4.27987,192.84,4.28187,4.28233,4.28082,4.28173,203.56,True
'2018-08-24T15:08:00',4.2799,4.28097,4.27986,4.27986,102.39,4.28173,4.28276,4.28173,4.28179,118.23,True
'2018-08-24T15:09:00',4.27974,4.28008,4.27918,4.28007,161.29,4.28163,4.28193,4.2811,4.28193,196.07,False
'2018-08-24T15:10:00',4.28005,4.28019,4.27953,4.27993,85.96,4.28199,4.28199,4.28114,4.28161,90.99,False
'2018-08-24T15:11:00',4.27987,4.27988,4.27807,4.2787,155.93,4.28161,4.28176,4.27979,4.28036,179.0,True
'2018-08-24T15:12:00',4.27869,4.27905,4.27861,4.27898,52.05,4.28036,4.28036,4.28032,4.28033,64.21,False
'2018-08-24T15:13:00',4.27896,4.2793,4.27817,4.27864,173.41,4.28032,4.28098,4.27992,4.28028,163.45,False
'2018-08-24T15:14:00',4.27864,4.27897,4.27828,4.27828,109.03,4.28028,4.28047,4.27995,4.28009,102.25,True
'2018-08-24T15:15:00',4.27828,4.27919,4.27769,4.27901,145.92,4.28007,4.28047,4.27945,4.28047,160.98,False
'2018-08-24T15:16:00',4.27904,4.27928,4.27889,4.2789,115.18,4.28047,4.28048,4.28042,4.28042,145.71,False
'2018-08-24T15:17:00',4.2789,4.27915,4.27807,4.27807,133.72,4.28047,4.28047,4.27975,4.27981,154.25,False
'2018-08-24T15:18:00',4.27809,4.27833,4.27677,4.27708,157.06,4.27973,4.27997,4.27853,4.27883,161.56,True
'2018-08-24T15:19:00',4.2771,4.27792,4.27688,4.27719,197.02,4.27883,4.27953,4.27859,4.27889,217.01,False
'2018-08-24T15:20:00',4.27719,4.27723,4.27535,4.27536,160.24,4.27889,4.27889,4.27713,4.2772,152.39,True
'2018-08-24T15:21:00',4.27535,4.27624,4.27533,4.27595,162.45,4.2772,4.27787,4.27689,4.27777,157.34,True
'2018-08-24T15:22:00',4.27594,4.27737,4.27594,4.27735,130.95,4.27777,4.27922,4.27777,4.27922,140.61,False
'2018-08-24T15:23:00',4.27737,4.27739,4.27676,4.27732,185.6,4.27923,4.27925,4.27843,4.27873,200.69,True
'2018-08-24T15:24:00',4.27733,4.27826,4.27717,4.27817,178.49,4.27906,4.28003,4.27855,4.27973,207.4,True
'2018-08-24T15:25:00',4.27818,4.27884,4.27817,4.2784,158.02,4.27992,4.28033,4.27957,4.28018,178.0,False
'2018-08-24T15:26:00',4.27837,4.27849,4.27715,4.27715,109.21,4.28023,4.28023,4.27867,4.27905,122.97,True
'2018-08-24T15:27:00',4.27715,4.27753,4.27715,4.27735,114.14,4.27905,4.27933,4.27902,4.27913,158.76,True
'2018-08-24T15:28:00',4.27737,4.27827,4.27735,4.27793,101.28,4.27913,4.28008,4.27912,4.27982,119.38,False
'2018-08-24T15:29:00',4.27793,4.27793,4.2773,4.2773,104.94,4.27972,4.27982,4.27923,4.27923,111.24,True
'2018-08-24T15:30:00',4.27738,4.27823,4.27687,4.27811,162.82,4.27922,4.28001,4.27872,4.27987,177.16,True
'2018-08-24T15:31:00',4.27817,4.27839,4.27735,4.27839,124.96,4.27982,4.28014,4.27917,4.28014,148.45,False
'2018-08-24T15:32:00',4.27822,4.27866,4.27768,4.27768,94.29,4.28002,4.28033,4.27949,4.27962,108.63,False
'2018-08-24T15:33:00',4.27768,4.27775,4.27724,4.27753,86.11,4.27952,4.27953,4.27887,4.27913,94.1,True
'2018-08-24T15:34:00',4.27753,4.27886,4.27753,4.27886,132.02,4.27923,4.28063,4.27923,4.28052,160.56,True
'2018-08-24T15:35:00',4.27888,4.27911,4.27807,4.27911,169.4,4.28052,4.28063,4.27986,4.28053,207.1,True
'2018-08-24T15:36:00',4.27912,4.27967,4.27912,4.27946,110.37,4.28053,4.28111,4.28033,4.28092,161.34,True
'2018-08-24T15:37:00',4.27955,4.28024,4.27952,4.28006,54.33,4.28102,4.28168,4.28102,4.28128,82.24,True
'2018-08-24T15:38:00',4.27993,4.28042,4.27868,4.28015,136.0,4.28123,4.28172,4.28013,4.28167,176.34,False
'2018-08-24T15:39:00',4.28015,4.28015,4.27904,4.27931,80.85,4.28152,4.28167,4.28052,4.28074,102.87,True
'2018-08-24T15:40:00',4.27931,4.28005,4.27931,4.28003,82.0,4.28063,4.28153,4.28062,4.28153,116.3,True
'2018-08-24T15:41:00',4.28004,4.28053,4.27977,4.28049,94.76,4.28152,4.28203,4.28123,4.28193,146.4,False
'2018-08-24T15:42:00',4.28049,4.28075,4.27982,4.28012,119.41,4.28189,4.28213,4.28143,4.28163,129.13,False
'2018-08-24T15:43:00',4.28012,4.28012,4.27919,4.27979,117.13,4.28153,4.28163,4.28102,4.28163,124.59,False
'2018-08-24T15:44:00',4.27996,4.28045,4.27958,4.27983,85.94,4.28152,4.28193,4.28133,4.28146,90.61,False
'2018-08-24T15:45:00',4.27983,4.28004,4.27947,4.27957,56.06,4.28146,4.28163,4.28123,4.28142,63.57,True
'2018-08-24T15:46:00',4.27956,4.28039,4.27956,4.28019,109.17,4.28142,4.28206,4.28142,4.28189,120.87,False
'2018-08-24T15:47:00',4.28024,4.28024,4.2794,4.27948,93.33,4.28191,4.28191,4.28119,4.28124,97.07,False
'2018-08-24T15:48:00',4.27948,4.27948,4.27927,4.27927,80.81,4.28124,4.28133,4.28097,4.28113,98.09,True
'2018-08-24T15:49:00',4.27931,4.27994,4.27917,4.27994,87.52,4.28113,4.28163,4.28105,4.28157,124.13,False
'2018-08-24T15:50:00',4.27994,4.28056,4.27939,4.27939,153.23,4.28162,4.28214,4.28123,4.28123,171.27,True
'2018-08-24T15:51:00',4.27938,4.27989,4.27927,4.27952,178.84,4.28122,4.2816,4.28104,4.28123,174.94,False
'2018-08-24T15:52:00',4.27952,4.27987,4.27817,4.27851,113.92,4.28123,4.28123,4.28002,4.28022,147.28,True
'2018-08-24T15:53:00',4.27851,4.28,4.27851,4.27966,129.49,4.28023,4.28173,4.28016,4.28143,164.8,True
'2018-08-24T15:54:00',4.27977,4.27999,4.27948,4.2798,136.67,4.28153,4.28163,4.28122,4.28154,146.78,True
'2018-08-24T15:55:00',4.2798,4.28014,4.2798,4.28001,99.71,4.28152,4.28183,4.28152,4.28173,111.07,False
'2018-08-24T15:56:00',4.28001,4.28001,4.2793,4.27939,173.5,4.28163,4.28173,4.28105,4.28106,197.14,False
'2018-08-24T15:57:00',4.27944,4.27949,4.27866,4.27903,136.4,4.2812,4.2812,4.2804,4.28092,119.79,False
'2018-08-24T15:58:00',4.27903,4.27933,4.27842,4.2785,79.09,4.28092,4.28093,4.28031,4.28042,97.45,False
'2018-08-24T15:59:00',4.2785,4.27858,4.27802,4.27831,112.18,4.28042,4.28043,4.27983,4.27987,93.87,False
'2018-08-24T16:00:00',4.27828,4.27838,4.2775,4.27778,71.15,4.27988,4.27991,4.27905,4.27911,69.83,False
'2018-08-24T16:01:00',4.27769,4.27983,4.27657,4.27707,444.09,4.27911,4.28101,4.27825,4.27883,402.61,False
'2018-08-24T16:02:00',4.27707,4.27801,4.27674,4.27697,248.21,4.27883,4.27993,4.27861,4.27865,247.96,True
'2018-08-24T16:03:00',4.27677,4.27721,4.27667,4.27711,95.47,4.27865,4.279,4.27849,4.279,87.76,False
'2018-08-24T16:04:00',4.27721,4.27741,4.27467,4.27548,120.34,4.27896,4.27896,4.27663,4.27725,108.19,False
'2018-08-24T16:05:00',4.27548,4.27601,4.27517,4.27528,84.91,4.27726,4.27757,4.27692,4.27692,90.59,False
'2018-08-24T16:06:00',4.27528,4.27537,4.27417,4.27438,138.86,4.27704,4.27704,4.27592,4.27632,129.94,False
'2018-08-24T16:07:00',4.27438,4.27457,4.27367,4.27438,82.48,4.27632,4.27653,4.27552,4.27622,101.61,True
'2018-08-24T16:08:00',4.27438,4.27438,4.27417,4.27437,35.61,4.27622,4.27633,4.27605,4.27633,40.17,True
'2018-08-24T16:09:00',4.27437,4.27471,4.27437,4.27467,17.08,4.2763,4.27642,4.27624,4.27639,13.62,True
'2018-08-24T16:10:00',4.27468,4.2752,4.27465,4.27472,36.74,4.27632,4.27632,4.27617,4.27632,31.0,False
'2018-08-24T16:11:00',4.27472,4.2752,4.27407,4.27466,128.05,4.27653,4.2767,4.27603,4.27622,96.69,False
'2018-08-24T16:12:00',4.27458,4.27473,4.27397,4.27437,133.15,4.27622,4.27622,4.27552,4.27594,136.64,True
'2018-08-24T16:13:00',4.27419,4.27473,4.27419,4.27437,29.07,4.27589,4.27602,4.27589,4.27602,19.0,True
'2018-08-24T16:14:00',4.27438,4.27527,4.274,4.2752,175.25,4.27617,4.27653,4.27556,4.27646,181.9,False
'2018-08-24T16:15:00',4.27519,4.27519,4.27437,4.2746,145.26,4.27642,4.27667,4.27601,4.27617,156.91,False
'2018-08-24T16:16:00',4.2746,4.27531,4.27448,4.27448,171.19,4.27617,4.27654,4.27587,4.27607,183.79,False
'2018-08-24T16:17:00',4.27449,4.27453,4.27387,4.27407,277.71,4.27607,4.27626,4.275,4.2756,233.64,True
'2018-08-24T16:18:00',4.27408,4.27477,4.274,4.2741,234.72,4.27573,4.27613,4.27491,4.27578,198.82,True
'2018-08-24T16:19:00',4.2741,4.27541,4.274,4.27457,292.35,4.27575,4.2769,4.27558,4.27633,295.62,False
'2018-08-24T16:20:00',4.27491,4.27495,4.27439,4.27467,222.46,4.27656,4.27656,4.27585,4.27612,187.41,False
'2018-08-24T16:21:00',4.27467,4.27517,4.27402,4.27428,279.9,4.27603,4.27653,4.27542,4.27601,221.7,True
'2018-08-24T16:22:00',4.27421,4.27591,4.27417,4.27478,189.04,4.27596,4.27722,4.27592,4.27642,151.09,True
'2018-08-24T16:23:00',4.27477,4.27548,4.27463,4.27488,248.03,4.27661,4.27679,4.27627,4.27663,221.68,False
'2018-08-24T16:24:00',4.27498,4.27539,4.27402,4.27407,258.51,4.27662,4.27682,4.27559,4.27575,184.86,True
'2018-08-24T16:25:00',4.27407,4.27548,4.27402,4.2753,345.5,4.27579,4.27702,4.27569,4.27702,294.12,True
'2018-08-24T16:26:00',4.27527,4.27567,4.27478,4.27538,301.84,4.27682,4.27727,4.27662,4.27696,276.72,True
'2018-08-24T16:27:00',4.27538,4.27897,4.27538,4.27881,306.39,4.27696,4.28043,4.27696,4.28043,331.83,True
'2018-08-24T16:28:00',4.27886,4.27922,4.27842,4.27888,151.7,4.28043,4.281,4.28014,4.28073,158.81,True
'2018-08-24T16:29:00',4.27897,4.27968,4.27877,4.27926,187.46,4.28072,4.28143,4.28062,4.28103,189.24,False
'2018-08-24T16:30:00',4.27941,4.27959,4.27807,4.27843,154.57,4.28103,4.28143,4.27997,4.28003,158.34,False
'2018-08-24T16:31:00',4.27839,4.27839,4.27809,4.2781,116.7,4.28,4.28,4.27953,4.27982,126.26,True
'2018-08-24T16:32:00',4.27811,4.27877,4.27809,4.27852,120.6,4.27982,4.28052,4.2798,4.28033,127.23,False
'2018-08-24T16:33:00',4.27849,4.2786,4.27808,4.27847,106.37,4.28033,4.28033,4.27966,4.27992,95.92,False
'2018-08-24T16:34:00',4.27838,4.27868,4.27818,4.27825,93.73,4.27992,4.28024,4.2796,4.27975,99.2,False
'2018-08-24T16:35:00',4.27825,4.27826,4.27819,4.2782,52.0,4.27963,4.27971,4.27957,4.27962,54.0,False
'2018-08-24T16:36:00',4.27819,4.2782,4.27693,4.27699,185.74,4.27962,4.27974,4.27842,4.27844,180.65,False
'2018-08-24T16:37:00',4.27699,4.27771,4.27557,4.27582,96.31,4.27844,4.27923,4.27742,4.27758,91.61,True
'2018-08-24T16:38:00',4.27588,4.27627,4.27532,4.27627,89.93,4.27769,4.278,4.27712,4.278,89.01,False
'2018-08-24T16:39:00',4.27617,4.27623,4.27606,4.27623,74.06,4.278,4.278,4.27783,4.27798,76.04,True
'2018-08-24T16:40:00',4.27623,4.27694,4.27608,4.27638,127.65,4.278,4.27831,4.27779,4.27812,139.32,True
'2018-08-24T16:41:00',4.27637,4.27685,4.27617,4.27659,189.71,4.27813,4.27839,4.27781,4.27822,179.53,False
'2018-08-24T16:42:00',4.27657,4.27657,4.27602,4.27602,185.32,4.27822,4.27823,4.27733,4.27738,200.33,False
'2018-08-24T16:43:00',4.27602,4.27617,4.27602,4.27603,127.51,4.27729,4.27784,4.27728,4.27728,122.38,False
'2018-08-24T16:44:00',4.27602,4.27603,4.27498,4.275,107.55,4.27728,4.27728,4.27623,4.27626,133.87,True
'2018-08-24T16:45:00',4.275,4.27577,4.275,4.27538,125.02,4.27624,4.27752,4.27618,4.27722,158.91,False
'2018-08-24T16:46:00',4.27537,4.27548,4.27432,4.27433,165.16,4.27723,4.27723,4.27554,4.27554,180.69,True
'2018-08-24T16:47:00',4.27433,4.27481,4.27372,4.27448,175.88,4.27553,4.27652,4.27499,4.27622,213.82,False
'2018-08-24T16:48:00',4.2745,4.27487,4.27402,4.27408,164.25,4.27619,4.27663,4.27562,4.27582,173.36,True
'2018-08-24T16:49:00',4.27408,4.2752,4.27408,4.27503,217.76,4.27582,4.27693,4.27572,4.27692,246.61,False
'2018-08-24T16:50:00',4.27522,4.27547,4.27474,4.27493,189.1,4.27635,4.27713,4.27635,4.27679,206.18,False
'2018-08-24T16:51:00',4.27498,4.27518,4.27417,4.27431,148.26,4.27682,4.27699,4.27573,4.27597,174.53,True
'2018-08-24T16:52:00',4.27424,4.27505,4.27424,4.27481,122.52,4.27597,4.27663,4.27595,4.27663,161.26,False
'2018-08-24T16:53:00',4.27481,4.27487,4.27424,4.27434,180.08,4.27662,4.27663,4.27586,4.2759,205.66,True
'2018-08-24T16:54:00',4.27429,4.27487,4.27426,4.27457,150.65,4.27593,4.27663,4.27591,4.27632,171.2,True
'2018-08-24T16:55:00',4.27457,4.27483,4.27402,4.27462,152.51,4.27633,4.27653,4.27549,4.27637,180.26,False
'2018-08-24T16:56:00',4.27462,4.27463,4.27425,4.27439,151.08,4.27637,4.27643,4.27595,4.27607,154.32,False
'2018-08-24T16:57:00',4.27439,4.27489,4.27416,4.27427,178.03,4.276,4.27652,4.27572,4.276,175.81,False
'2018-08-24T16:58:00',4.27427,4.27444,4.27374,4.27419,237.43,4.276,4.27622,4.27506,4.27583,215.29,False
'2018-08-24T16:59:00',4.2742,4.27453,4.2735,4.2736,265.07,4.27593,4.27626,4.27502,4.27529,266.93,True
'2018-08-24T17:00:00',4.27355,4.27419,4.27261,4.274,214.83,4.27521,4.27603,4.27436,4.27573,208.56,False
'2018-08-24T17:01:00',4.27407,4.27447,4.27297,4.27297,220.45,4.27573,4.27621,4.27463,4.27463,244.63,True
'2018-08-24T17:02:00',4.27298,4.27427,4.27297,4.27367,230.22,4.27462,4.27583,4.27462,4.27483,213.24,False
'2018-08-24T17:03:00',4.27367,4.27367,4.27258,4.27265,146.68,4.27483,4.27517,4.27408,4.27425,142.51,False
'2018-08-24T17:04:00',4.27264,4.2729,4.27158,4.27177,194.39,4.27403,4.27453,4.27332,4.27343,183.12,True
'2018-08-24T17:05:00',4.27188,4.27328,4.27158,4.27297,149.93,4.27352,4.27503,4.27322,4.27477,141.81,True
'2018-08-24T17:06:00',4.27297,4.2742,4.27297,4.27408,169.17,4.27475,4.27583,4.27463,4.27582,149.32,False
'2018-08-24T17:07:00',4.27408,4.27412,4.27368,4.274,135.15,4.27583,4.27601,4.27522,4.27562,104.84,True
'2018-08-24T17:08:00',4.274,4.27468,4.27395,4.27435,155.31,4.27562,4.27633,4.27562,4.27623,115.09,True
'2018-08-24T17:09:00',4.27435,4.27517,4.27399,4.27476,144.28,4.27612,4.27673,4.27582,4.27648,103.46,False
'2018-08-24T17:10:00',4.27476,4.27476,4.27406,4.27471,118.95,4.27652,4.27653,4.27581,4.27632,89.02,True
'2018-08-24T17:11:00',4.27469,4.27499,4.27428,4.27491,60.81,4.27632,4.27683,4.27602,4.27672,48.02,False
'2018-08-24T17:12:00',4.27491,4.27499,4.27431,4.2749,130.39,4.27673,4.27681,4.27602,4.27669,108.36,False
'2018-08-24T17:13:00',4.2749,4.27518,4.27452,4.27468,134.62,4.27669,4.27684,4.27612,4.2764,117.37,False
'2018-08-24T17:14:00',4.27468,4.27477,4.27419,4.27435,153.94,4.27649,4.27653,4.27592,4.27593,122.82,True
'2018-08-24T17:15:00',4.27435,4.27445,4.27415,4.27445,125.17,4.276,4.27618,4.27559,4.27608,108.96,False
'2018-08-24T17:16:00',4.27441,4.27449,4.27395,4.27405,101.9,4.2761,4.27623,4.27542,4.27543,105.43,False
'2018-08-24T17:17:00',4.27406,4.27417,4.27387,4.27387,42.22,4.27558,4.27558,4.27542,4.27557,50.48,False
'2018-08-24T17:18:00',4.27387,4.27405,4.27302,4.27308,152.17,4.27557,4.27557,4.27439,4.27463,139.44,True
'2018-08-24T17:19:00',4.27307,4.27453,4.27307,4.27437,92.06,4.27462,4.27623,4.27462,4.27611,70.14,True
'2018-08-24T17:20:00',4.27428,4.27478,4.27427,4.27478,160.06,4.27592,4.27644,4.27568,4.27644,132.8,True
'2018-08-24T17:21:00',4.27467,4.27536,4.27467,4.27526,137.41,4.27633,4.2765,4.27612,4.27649,148.31,True
'2018-08-24T17:22:00',4.27527,4.27574,4.27426,4.27557,198.83,4.27649,4.27731,4.27599,4.27731,218.81,False
'2018-08-24T17:23:00',4.2756,4.27572,4.27538,4.27557,87.01,4.27733,4.2774,4.27702,4.27713,100.78,True
'2018-08-24T17:24:00',4.27547,4.27602,4.27547,4.27577,149.94,4.27733,4.27744,4.27711,4.27743,167.85,True
'2018-08-24T17:25:00',4.27588,4.27727,4.27571,4.27667,179.95,4.27743,4.27892,4.27732,4.27833,194.28,True
'2018-08-24T17:26:00',4.27667,4.27778,4.27659,4.27767,100.99,4.27833,4.27949,4.27832,4.27942,95.42,True
'2018-08-24T17:27:00',4.27767,4.27788,4.27757,4.27787,50.12,4.27942,4.2796,4.27924,4.2796,53.0,False
'2018-08-24T17:28:00',4.27787,4.27798,4.27787,4.27787,24.6,4.27962,4.27962,4.27958,4.27958,27.51,True
'2018-08-24T17:29:00',4.27787,4.27878,4.27787,4.27878,65.69,4.27958,4.28064,4.27958,4.28064,51.04,False
'2018-08-24T17:30:00',4.27878,4.27907,4.27867,4.27867,80.43,4.28064,4.28089,4.28052,4.28052,63.36,True
'2018-08-24T17:31:00',4.27867,4.27923,4.27862,4.27881,133.28,4.2805,4.28083,4.28039,4.28073,134.73,False
'2018-08-24T17:32:00',4.27881,4.27902,4.27857,4.27877,122.08,4.28073,4.28085,4.28043,4.28073,112.56,False
'2018-08-24T17:33:00',4.27888,4.27893,4.27837,4.27848,136.69,4.28073,4.28073,4.28009,4.28033,104.17,False
'2018-08-24T17:34:00',4.27837,4.27886,4.27837,4.27838,54.18,4.28028,4.28045,4.28002,4.28026,41.74,True
'2018-08-24T17:35:00',4.27837,4.2792,4.27837,4.27881,87.18,4.28026,4.28092,4.28004,4.28072,77.15,False
'2018-08-24T17:36:00',4.27881,4.27914,4.27869,4.2788,100.82,4.28072,4.28072,4.2803,4.28062,116.76,True
'2018-08-24T17:37:00',4.2788,4.27928,4.27876,4.27927,94.08,4.28062,4.28094,4.28062,4.28093,89.08,False
'2018-08-24T17:38:00',4.27927,4.27927,4.27907,4.27923,34.31,4.28094,4.28094,4.28093,4.28094,23.75,False
'2018-08-24T17:39:00',4.27923,4.27928,4.27877,4.27898,78.09,4.28093,4.28094,4.28073,4.28083,77.66,True
'2018-08-24T17:40:00',4.279,4.27943,4.27897,4.27908,70.81,4.28082,4.28093,4.28059,4.28093,82.07,False
'2018-08-24T17:41:00',4.27908,4.27939,4.27897,4.27907,18.36,4.28093,4.28094,4.28055,4.28093,16.86,True
'2018-08-24T17:42:00',4.27907,4.27907,4.27907,4.27907,15.75,4.28093,4.28094,4.28093,4.28094,12.84,False
'2018-08-24T17:43:00',4.27907,4.27941,4.27873,4.27877,40.65,4.28094,4.28094,4.28024,4.28072,39.38,False
'2018-08-24T17:44:00',4.27877,4.27916,4.27747,4.27798,92.06,4.28062,4.28063,4.27933,4.27982,73.04,True
'2018-08-24T17:45:00',4.27804,4.27813,4.27794,4.27807,13.44,4.27992,4.27993,4.27982,4.27993,15.48,True
'2018-08-24T17:46:00',4.27797,4.27863,4.27797,4.27848,30.25,4.27993,4.28033,4.27992,4.28033,35.77,False
'2018-08-24T17:47:00',4.27857,4.27857,4.27847,4.27848,25.95,4.28033,4.28033,4.28023,4.28023,22.07,True
'2018-08-24T17:48:00',4.27839,4.27919,4.27832,4.27896,35.52,4.28023,4.28083,4.27986,4.28073,36.7,False
'2018-08-24T17:49:00',4.27896,4.27898,4.27861,4.27872,21.78,4.28073,4.28073,4.2805,4.2805,31.37,True
'2018-08-24T17:50:00',4.27872,4.27886,4.27863,4.27878,30.76,4.28053,4.28063,4.28043,4.28063,41.08,False
'2018-08-24T17:51:00',4.27878,4.27894,4.27867,4.27868,14.87,4.28053,4.28053,4.2801,4.28042,11.33,False
'2018-08-24T17:52:00',4.27868,4.27868,4.27769,4.27778,45.93,4.28042,4.28044,4.27952,4.27963,40.37,False
'2018-08-24T17:53:00',4.27777,4.27778,4.27727,4.27727,50.69,4.27953,4.27953,4.2792,4.2792,49.94,True
'2018-08-24T17:54:00',4.27727,4.27783,4.27727,4.27747,43.94,4.2792,4.27943,4.27899,4.27933,45.73,False
'2018-08-24T17:55:00',4.27748,4.27748,4.27658,4.27658,62.98,4.2793,4.2793,4.27847,4.27847,41.83,False
'2018-08-24T17:56:00',4.27657,4.27709,4.27538,4.27538,65.34,4.27847,4.27847,4.27722,4.27722,55.44,False
'2018-08-24T17:57:00',4.27527,4.27527,4.27427,4.27437,93.71,4.27723,4.27723,4.27622,4.27623,71.73,False
'2018-08-24T17:58:00',4.27437,4.27448,4.27358,4.27411,62.02,4.27631,4.27642,4.27543,4.27593,50.96,False
'2018-08-24T17:59:00',4.27412,4.27453,4.27387,4.27387,51.55,4.27592,4.27603,4.27565,4.27583,52.4,False
'2018-08-24T18:00:00',4.27387,4.27387,4.27288,4.27297,32.11,4.27573,4.27573,4.27482,4.27521,34.56,False
'2018-08-24T18:01:00',4.27298,4.27298,4.27298,4.27298,5.12,4.27492,4.27492,4.27492,4.27492,4.0,False
'2018-08-24T18:02:00',4.27284,4.27297,4.27284,4.27287,9.5,4.27521,4.27521,4.27483,4.27483,7.61,True
'2018-08-24T18:03:00',4.27297,4.27298,4.27287,4.27298,11.0,4.27483,4.27502,4.27482,4.27502,12.1,True
'2018-08-24T18:04:00',4.27299,4.27357,4.27299,4.27357,19.5,4.27502,4.27566,4.27502,4.27566,25.17,True
'2018-08-24T18:05:00',4.27368,4.27378,4.27357,4.27378,18.0,4.27566,4.27603,4.27566,4.27603,21.41,True
'2018-08-24T18:06:00',4.27388,4.27448,4.27387,4.27447,43.25,4.27602,4.27653,4.27602,4.27653,52.58,False
'2018-08-24T18:07:00',4.27437,4.27448,4.27437,4.27447,67.5,4.27653,4.27655,4.2765,4.27651,89.2,True
'2018-08-24T18:08:00',4.27447,4.27459,4.27447,4.27459,13.0,4.2765,4.27663,4.2765,4.27663,16.45,False
'2018-08-24T18:09:00',4.27459,4.27459,4.27448,4.27448,8.0,4.27653,4.27662,4.27653,4.27662,8.5,False
'2018-08-24T18:10:00',4.27464,4.27464,4.27437,4.27437,20.0,4.27662,4.27662,4.27651,4.27651,31.43,True
'2018-08-24T18:11:00',4.27438,4.27447,4.27438,4.27438,13.0,4.27651,4.27651,4.27649,4.27651,17.35,True
'2018-08-24T18:12:00',4.27437,4.27447,4.27437,4.27438,10.0,4.27651,4.27652,4.27642,4.27652,13.22,False
'2018-08-24T18:13:00',4.27438,4.27448,4.27437,4.27437,8.0,4.27649,4.27649,4.27642,4.27648,8.0,True
'2018-08-24T18:14:00',4.27437,4.27448,4.27437,4.27447,4.0,4.27651,4.27651,4.27642,4.27648,4.0,True
'2018-08-24T18:15:00',4.27446,4.27459,4.27446,4.27459,5.0,4.27643,4.27649,4.27643,4.27649,5.74,False
'2018-08-24T18:16:00',4.27459,4.27459,4.27437,4.27447,6.0,4.27648,4.27653,4.27643,4.27648,6.37,False
'2018-08-24T18:17:00',4.27447,4.27447,4.27278,4.27284,25.48,4.27647,4.27648,4.27491,4.27491,25.25,False
'2018-08-24T18:18:00',4.27284,4.27284,4.27284,4.27284,8.0,4.2749,4.27491,4.27479,4.2748,8.5,False
'2018-08-24T18:19:00',4.27278,4.27278,4.2727,4.27278,17.0,4.2748,4.2748,4.27473,4.2748,18.51,False
'2018-08-24T18:20:00',4.2727,4.27277,4.27267,4.27267,8.85,4.2748,4.2748,4.27472,4.27479,11.73,False
'2018-08-24T18:21:00',4.27267,4.27267,4.27259,4.27267,7.0,4.2748,4.2748,4.27479,4.27479,7.75,False
'2018-08-24T18:22:00',4.27267,4.27267,4.27267,4.27267,12.45,4.2748,4.27483,4.27473,4.27477,14.12,True
'2018-08-24T18:23:00',4.27267,4.27267,4.27267,4.27267,4.98,4.27477,4.2748,4.27477,4.2748,6.12,True
'2018-08-24T18:24:00',4.27267,4.27287,4.27267,4.27287,16.31,4.2748,4.27489,4.2748,4.27489,17.01,False
'2018-08-24T18:25:00',4.27287,4.27287,4.27287,4.27287,3.86,4.27489,4.27489,4.27488,4.27489,3.25,False
'2018-08-24T18:26:00',4.27287,4.27287,4.27287,4.27287,4.11,4.27488,4.27489,4.27488,4.27488,3.0,True
'2018-08-24T18:27:00',4.27292,4.27297,4.27292,4.27292,8.6,4.27489,4.27493,4.27486,4.27486,6.0,False
'2018-08-24T18:28:00',4.27287,4.27287,4.27287,4.27287,13.7,4.27493,4.27493,4.27483,4.27485,11.06,True
'2018-08-24T18:29:00',4.27287,4.27288,4.27287,4.27288,10.96,4.27485,4.27492,4.27483,4.27488,8.5,False
'2018-08-24T18:30:00',4.27288,4.27288,4.27287,4.27287,16.44,4.27487,4.27488,4.27487,4.27488,12.0,False
'2018-08-24T18:31:00',4.27287,4.27287,4.27287,4.27287,2.74,4.27487,4.27488,4.27487,4.27488,2.0,True
'2018-08-24T18:32:00',4.273,4.273,4.273,4.273,16.07,4.27488,4.27488,4.27482,4.27482,12.0,True
'2018-08-24T18:33:00',4.27288,4.27608,4.27288,4.27608,69.54,4.27483,4.2781,4.27483,4.2781,71.81,True
'2018-08-24T18:34:00',4.27608,4.27628,4.27607,4.27628,13.0,4.27812,4.27833,4.27812,4.27827,18.46,True
'2018-08-24T18:35:00',4.27628,4.27688,4.27607,4.27668,25.0,4.27832,4.27892,4.27813,4.27862,32.28,True
'2018-08-24T18:36:00',4.27677,4.27688,4.27667,4.27688,10.0,4.27873,4.27882,4.27862,4.27882,10.49,False
'2018-08-24T18:37:00',4.27698,4.27698,4.27658,4.27687,30.0,4.27892,4.27893,4.27852,4.27873,30.0,False
'2018-08-24T18:38:00',4.27679,4.27688,4.27669,4.27669,26.0,4.27873,4.27873,4.27852,4.27852,26.0,True
'2018-08-24T18:39:00',4.27669,4.27698,4.27668,4.27698,18.0,4.27863,4.27892,4.27863,4.27892,18.0,False
'2018-08-24T18:40:00',4.27697,4.27727,4.27676,4.27676,26.0,4.27893,4.27923,4.27863,4.27863,27.18,True
'2018-08-24T18:41:00',4.27677,4.27717,4.27677,4.27717,24.12,4.27873,4.27913,4.27872,4.27913,24.0,True
'2018-08-24T18:42:00',4.27713,4.27817,4.27703,4.27817,39.12,4.27903,4.28018,4.27892,4.28018,44.55,True
'2018-08-24T18:43:00',4.278,4.27838,4.27797,4.27838,42.0,4.28018,4.28042,4.28012,4.28042,62.21,False
'2018-08-24T18:44:00',4.27838,4.27848,4.27828,4.2783,19.0,4.28037,4.28053,4.28026,4.28031,30.61,True
'2018-08-24T18:45:00',4.2783,4.27841,4.27817,4.27841,18.0,4.28033,4.28043,4.28013,4.28038,28.97,False
'2018-08-24T18:46:00',4.27841,4.27841,4.27777,4.27777,29.0,4.28023,4.28023,4.27908,4.27908,43.11,False
'2018-08-24T18:47:00',4.27788,4.27798,4.27747,4.27747,33.0,4.27908,4.27927,4.27877,4.27877,33.0,False
'2018-08-24T18:48:00',4.27757,4.27768,4.27697,4.27727,39.0,4.27877,4.27888,4.27837,4.27843,39.0,True
'2018-08-24T18:49:00',4.27728,4.27728,4.27707,4.27728,9.0,4.27843,4.27857,4.27843,4.27843,9.0,False
'2018-08-24T18:50:00',4.27728,4.27728,4.27687,4.27687,9.0,4.27837,4.27853,4.27837,4.27838,9.0,True
'2018-08-24T18:51:00',4.27698,4.27717,4.27688,4.27707,12.0,4.27822,4.27822,4.27822,4.27822,12.0,True
'2018-08-24T18:52:00',4.27707,4.27728,4.27688,4.27717,15.0,4.27819,4.27841,4.27813,4.27841,15.0,True
'2018-08-24T18:53:00',4.27727,4.27737,4.27717,4.27737,8.0,4.27841,4.27853,4.27841,4.27853,8.0,True
'2018-08-24T18:54:00',4.27737,4.27748,4.27727,4.27747,15.0,4.27867,4.2787,4.27847,4.2787,15.0,True
'2018-08-24T18:55:00',4.27748,4.27938,4.27707,4.27938,41.0,4.2787,4.28073,4.27851,4.28073,41.98,True
'2018-08-24T18:56:00',4.27938,4.27947,4.27927,4.27947,10.0,4.28072,4.28073,4.28072,4.28073,10.0,False
'2018-08-24T18:57:00',4.27938,4.27947,4.27937,4.27937,5.0,4.28073,4.28073,4.28072,4.28073,5.0,False
'2018-08-24T18:58:00',4.27948,4.27987,4.27927,4.27937,31.5,4.28073,4.28073,4.28072,4.28073,31.0,False
'2018-08-24T18:59:00',4.27938,4.27958,4.27897,4.27907,20.0,4.28073,4.28073,4.28072,4.28073,19.0,False
'2018-08-24T19:00:00',4.27878,4.27878,4.27817,4.27828,46.19,4.28073,4.28073,4.28063,4.28072,50.87,False
'2018-08-24T19:01:00',4.27837,4.27858,4.27807,4.27828,46.0,4.28073,4.28073,4.28062,4.28072,48.0,False
'2018-08-24T19:02:00',4.27818,4.27827,4.27807,4.27807,9.0,4.28062,4.28072,4.28051,4.28051,9.0,False
'2018-08-24T19:03:00',4.27797,4.27807,4.27728,4.27728,19.0,4.28043,4.28053,4.27982,4.27982,19.0,False
'2018-08-24T19:04:00',4.27717,4.27717,4.27637,4.27688,22.19,4.27973,4.27983,4.27943,4.27952,22.0,False
'2018-08-24T19:05:00',4.27678,4.27697,4.27647,4.27687,11.0,4.27962,4.27973,4.27952,4.27953,11.0,False
'2018-08-24T19:06:00',4.27688,4.27688,4.27668,4.27687,6.0,4.27942,4.27963,4.27932,4.27933,6.0,False
'2018-08-24T19:07:00',4.27677,4.27678,4.27677,4.27678,3.0,4.27933,4.27949,4.27933,4.27949,3.0,False
'2018-08-24T19:08:00',4.27678,4.27678,4.27678,4.27678,1.0,4.27932,4.27932,4.27932,4.27932,1.0,False
'2018-08-24T19:09:00',4.27677,4.27678,4.27677,4.27677,13.0,4.27943,4.27953,4.27932,4.27933,13.0,False
'2018-08-24T19:10:00',4.27677,4.27678,4.27647,4.27667,24.0,4.27947,4.27947,4.27922,4.27922,25.0,False
'2018-08-24T19:11:00',4.27648,4.27668,4.27637,4.27648,20.0,4.27922,4.27943,4.27912,4.27942,21.0,False
'2018-08-24T19:12:00',4.27648,4.27705,4.27637,4.27637,50.0,4.27942,4.27942,4.27895,4.27913,50.75,True
'2018-08-24T19:13:00',4.27637,4.27687,4.27637,4.27687,18.0,4.2794,4.27953,4.27913,4.27943,18.0,False
'2018-08-24T19:14:00',4.27687,4.27687,4.27667,4.27668,7.75,4.27973,4.27973,4.27942,4.27942,7.37,True
'2018-08-24T19:15:00',4.27677,4.27757,4.27677,4.27757,18.74,4.27983,4.28053,4.27953,4.28053,18.0,False
'2018-08-24T19:16:00',4.27758,4.27767,4.27747,4.27767,8.0,4.28072,4.28072,4.28033,4.28033,8.0,False
'2018-08-24T19:17:00',4.27711,4.27767,4.27688,4.27717,5.19,4.28073,4.28073,4.28023,4.28023,5.0,True
'2018-08-24T19:18:00',4.27727,4.27737,4.27727,4.27727,4.0,4.28033,4.28053,4.28033,4.28053,4.0,True
'2018-08-24T19:19:00',4.27727,4.27737,4.27727,4.27727,9.0,4.28063,4.28073,4.28062,4.28063,9.5,True
'2018-08-24T19:20:00',4.27737,4.27737,4.27727,4.27727,3.0,4.28073,4.28073,4.28072,4.28072,3.5,True
'2018-08-24T19:21:00',4.27727,4.27737,4.27727,4.27737,2.0,4.28073,4.28073,4.28063,4.28063,2.5,False
'2018-08-24T19:22:00',4.27708,4.27747,4.27708,4.27747,7.76,4.28052,4.28073,4.28023,4.28023,7.5,True
'2018-08-24T19:23:00',4.27757,4.27757,4.27757,4.27757,1.0,4.28013,4.28013,4.28013,4.28013,1.0,False
'2018-08-24T19:24:00',4.27757,4.27758,4.27757,4.27757,8.0,4.28023,4.28043,4.28013,4.28013,8.0,True
'2018-08-24T19:25:00',4.27757,4.27758,4.27737,4.27758,14.0,4.28023,4.28043,4.28012,4.28012,14.0,False
'2018-08-24T19:26:00',4.27767,4.27767,4.27737,4.27737,7.0,4.28013,4.28043,4.28012,4.28023,7.0,True
'2018-08-24T19:27:00',4.27737,4.27767,4.27717,4.27747,38.36,4.28013,4.28073,4.28013,4.28073,38.74,True
'2018-08-24T19:28:00',4.27748,4.27778,4.27727,4.27777,78.0,4.28073,4.28073,4.28072,4.28073,85.5,False
'2018-08-24T19:29:00',4.27777,4.27778,4.27717,4.27747,10.0,4.28103,4.28103,4.28063,4.28072,10.5,True
'2018-08-24T19:30:00',4.27747,4.27748,4.27674,4.27748,5.5,4.28073,4.28139,4.28072,4.28072,4.0,False
'2018-08-24T19:31:00',4.27747,4.27747,4.27747,4.27747,1.0,4.28073,4.28073,4.28073,4.28073,1.0,True
'2018-08-24T19:32:00',4.27727,4.27788,4.27727,4.27788,12.0,4.28073,4.28073,4.28072,4.28072,14.5,False
'2018-08-24T19:33:00',4.27777,4.27807,4.27767,4.27777,12.12,4.28073,4.28073,4.28063,4.28063,14.0,True
'2018-08-24T19:34:00',4.27807,4.27807,4.27787,4.27787,14.87,4.28063,4.28103,4.28063,4.28073,10.0,True
'2018-08-24T19:35:00',4.27788,4.27798,4.27787,4.27798,17.0,4.28072,4.28082,4.28072,4.28082,11.5,True
'2018-08-24T19:36:00',4.27798,4.27798,4.27797,4.27798,7.0,4.28102,4.28112,4.28072,4.28112,7.12,True
'2018-08-24T19:37:00',4.27827,4.27827,4.27797,4.27827,5.0,4.28072,4.28073,4.28072,4.28073,5.0,True
'2018-08-24T19:38:00',4.27828,4.27828,4.27797,4.27817,11.0,4.28073,4.28113,4.28073,4.28113,11.0,False
'2018-08-24T19:39:00',4.27827,4.27827,4.27797,4.27817,14.0,4.28113,4.28113,4.28073,4.28103,14.0,False
'2018-08-24T19:40:00',4.27817,4.27818,4.27787,4.27788,20.0,4.28073,4.28103,4.28072,4.28072,20.0,True
'2018-08-24T19:41:00',4.27788,4.27818,4.27777,4.27807,118.71,4.28102,4.28113,4.28072,4.28073,117.49,False
'2018-08-24T19:42:00',4.27788,4.27808,4.27787,4.27787,27.0,4.28072,4.28103,4.28072,4.28073,27.0,True
'2018-08-24T19:43:00',4.27787,4.27818,4.27787,4.27818,18.0,4.28103,4.28113,4.28072,4.28102,18.0,False
'2018-08-24T19:44:00',4.27817,4.27818,4.27797,4.27798,17.0,4.28113,4.28113,4.28072,4.28072,17.0,True
'2018-08-24T19:45:00',4.27797,4.27818,4.27787,4.27787,107.0,4.28103,4.28103,4.28072,4.28103,107.0,True
'2018-08-24T19:46:00',4.27787,4.27818,4.27787,4.27817,42.0,4.28073,4.28113,4.28072,4.28113,42.0,True
'2018-08-24T19:47:00',4.27818,4.27838,4.27817,4.27838,4.0,4.28102,4.28113,4.28083,4.28112,4.0,False
'2018-08-24T19:48:00',4.27828,4.27828,4.27828,4.27828,1.0,4.28112,4.28112,4.28112,4.28112,1.0,False
'2018-08-24T19:49:00',4.27817,4.27818,4.27797,4.27817,10.0,4.28113,4.28113,4.28102,4.28113,10.0,False
'2018-08-24T19:50:00',4.27798,4.27827,4.27767,4.27778,24.0,4.28112,4.28112,4.28073,4.28073,24.0,True
'2018-08-24T19:51:00',4.27777,4.27828,4.27767,4.27817,55.61,4.28053,4.28073,4.28052,4.28073,67.87,False
'2018-08-24T19:52:00',4.27818,4.27828,4.27797,4.27817,19.0,4.28062,4.28073,4.28062,4.28073,19.5,False
'2018-08-24T19:53:00',4.27818,4.27818,4.27787,4.27817,8.0,4.28072,4.28072,4.28072,4.28072,10.0,False
'2018-08-24T19:54:00',4.27817,4.27818,4.27787,4.27817,61.0,4.28063,4.28093,4.28052,4.28063,61.0,False
'2018-08-24T19:55:00',4.27787,4.27818,4.27787,4.27797,55.0,4.28063,4.28093,4.28053,4.28063,55.0,False
'2018-08-24T19:56:00',4.27818,4.27818,4.27778,4.27787,56.73,4.28062,4.28093,4.28043,4.28083,56.0,True
'2018-08-24T19:57:00',4.27787,4.27818,4.27787,4.27818,18.0,4.28063,4.28072,4.28052,4.28072,18.5,False
'2018-08-24T19:58:00',4.27817,4.27818,4.27807,4.27807,8.0,4.28072,4.28072,4.28062,4.28063,8.0,True
'2018-08-24T19:59:00',4.27777,4.27818,4.27777,4.27817,17.0,4.28073,4.28093,4.28052,4.28063,17.0,False
'2018-08-24T20:00:00',4.27817,4.27818,4.27817,4.27817,3.0,4.28093,4.28093,4.28062,4.28063,3.0,True
'2018-08-24T20:01:00',4.27827,4.27827,4.27817,4.27817,2.0,4.28073,4.28073,4.28073,4.28073,2.0,True
'2018-08-24T20:02:00',4.27736,4.27818,4.27736,4.27818,4.12,4.28159,4.28159,4.28072,4.28072,4.12,False
'2018-08-24T20:03:00',4.27817,4.27817,4.27797,4.27817,12.0,4.28073,4.28093,4.28062,4.28063,12.0,False
'2018-08-24T20:04:00',4.27817,4.27818,4.27787,4.27807,85.5,4.28072,4.28073,4.28052,4.28063,85.5,False
'2018-08-24T20:05:00',4.27807,4.27808,4.27758,4.27778,107.0,4.28073,4.28073,4.28032,4.28042,109.11,True
'2018-08-24T20:06:00',4.27767,4.27808,4.27747,4.27807,26.5,4.28043,4.28073,4.28043,4.28073,30.5,False
'2018-08-24T20:07:00',4.27808,4.27818,4.27767,4.27767,10.0,4.28072,4.28073,4.28062,4.28073,11.5,True
'2018-08-24T20:08:00',4.27768,4.27778,4.27767,4.27777,22.0,4.28072,4.28113,4.28072,4.28103,22.0,False
'2018-08-24T20:09:00',4.27777,4.27798,4.27777,4.27797,15.0,4.28073,4.28073,4.28052,4.28053,17.0,False
'2018-08-24T20:10:00',4.27797,4.27797,4.27797,4.27797,0.0,4.28053,4.28053,4.28053,4.28053,0.0,False
'2018-08-24T20:11:00',4.27787,4.27788,4.27757,4.27757,19.0,4.28073,4.28073,4.28042,4.28053,20.5,True
'2018-08-24T20:12:00',4.27777,4.27797,4.27777,4.27797,3.0,4.28053,4.28053,4.28052,4.28053,3.0,True
'2018-08-24T20:13:00',4.27717,4.27798,4.27717,4.27798,4.06,4.28143,4.28143,4.28052,4.28052,3.31,False
'2018-08-24T20:14:00',4.27788,4.27797,4.27788,4.27797,2.0,4.28052,4.28053,4.28052,4.28053,2.0,True
'2018-08-24T20:15:00',4.27798,4.27798,4.27798,4.27798,1.0,4.28052,4.28052,4.28052,4.28052,1.0,False
'2018-08-24T20:16:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28053,4.28053,4.28053,4.28053,1.0,False
'2018-08-24T20:17:00',4.27797,4.27797,4.27767,4.27767,8.0,4.28073,4.28073,4.28033,4.28053,8.12,True
'2018-08-24T20:18:00',4.27767,4.27768,4.27767,4.27768,4.0,4.28073,4.28073,4.28043,4.28052,4.0,False
'2018-08-24T20:19:00',4.27767,4.27767,4.27767,4.27767,3.0,4.28053,4.28053,4.28043,4.28053,3.0,True
'2018-08-24T20:20:00',4.27677,4.27768,4.27677,4.27767,4.12,4.28143,4.28143,4.28053,4.28073,4.12,False
'2018-08-24T20:21:00',4.27768,4.27768,4.27768,4.27768,1.0,4.28052,4.28052,4.28052,4.28052,1.0,False
'2018-08-24T20:22:00',4.27676,4.27767,4.27676,4.27767,2.12,4.28144,4.28144,4.28053,4.28053,2.12,False
'2018-08-24T20:23:00',4.27767,4.27768,4.27767,4.27768,15.0,4.28073,4.28073,4.28042,4.28042,15.0,True
'2018-08-24T20:24:00',4.27767,4.27778,4.27767,4.27767,23.0,4.28063,4.28073,4.28033,4.28073,24.5,True
'2018-08-24T20:25:00',4.27767,4.27787,4.27747,4.27787,12.0,4.28072,4.28073,4.28063,4.28063,13.5,False
'2018-08-24T20:26:00',4.27787,4.27788,4.27787,4.27787,3.0,4.28072,4.28072,4.28063,4.28063,3.0,False
'2018-08-24T20:27:00',4.27778,4.27778,4.27547,4.27598,21.19,4.28062,4.28072,4.27993,4.28022,21.0,True
'2018-08-24T20:28:00',4.27608,4.27628,4.27567,4.27618,36.0,4.28032,4.28073,4.28032,4.28052,39.5,True
'2018-08-24T20:29:00',4.27627,4.27697,4.27608,4.27697,9.0,4.28072,4.28072,4.28033,4.28053,10.0,True
'2018-08-24T20:30:00',4.27707,4.27707,4.27707,4.27707,1.0,4.28063,4.28063,4.28063,4.28063,1.0,True
'2018-08-24T20:31:00',4.27707,4.27717,4.27707,4.27717,7.0,4.28072,4.28073,4.28072,4.28073,8.5,True
'2018-08-24T20:32:00',4.27717,4.27727,4.27717,4.27727,7.0,4.28072,4.28073,4.28063,4.28063,8.5,True
'2018-08-24T20:33:00',4.27737,4.27737,4.27737,4.27737,2.0,4.28073,4.28073,4.28063,4.28063,2.0,False
'2018-08-24T20:34:00',4.27737,4.27737,4.27737,4.27737,2.0,4.28073,4.28073,4.28063,4.28063,2.0,False
'2018-08-24T20:35:00',4.27737,4.27737,4.27598,4.27657,11.0,4.28073,4.28073,4.28052,4.28073,13.0,True
'2018-08-24T20:36:00',4.27667,4.27677,4.27667,4.27677,2.0,4.28073,4.28073,4.28073,4.28073,3.0,True
'2018-08-24T20:37:00',4.27687,4.27698,4.27687,4.27698,2.0,4.28073,4.28073,4.28072,4.28072,2.5,False
'2018-08-24T20:38:00',4.27623,4.27697,4.27623,4.27697,2.75,4.28146,4.28146,4.28073,4.28073,2.75,True
'2018-08-24T20:39:00',4.27698,4.27698,4.27698,4.27698,1.0,4.28072,4.28072,4.28072,4.28072,1.0,True
'2018-08-24T20:40:00',4.27707,4.27728,4.27707,4.27728,3.0,4.28073,4.28073,4.28072,4.28072,4.0,False
'2018-08-24T20:41:00',4.27717,4.27717,4.27708,4.27708,2.0,4.28063,4.28063,4.28062,4.28062,2.0,True
'2018-08-24T20:42:00',4.27616,4.27707,4.27616,4.27707,8.69,4.28154,4.28154,4.28063,4.28073,9.31,False
'2018-08-24T20:43:00',4.27707,4.27707,4.27635,4.27707,9.5,4.28072,4.28073,4.28072,4.28073,9.5,True
'2018-08-24T20:44:00',4.27768,4.27876,4.27768,4.27868,15.88,4.28072,4.28073,4.28072,4.28073,15.0,False
'2018-08-24T20:45:00',4.27858,4.27881,4.27857,4.27867,94.33,4.28073,4.28167,4.28072,4.28073,67.0,True
'2018-08-24T20:46:00',4.27867,4.27878,4.27858,4.27878,57.75,4.28073,4.28073,4.28072,4.28073,33.0,False
'2018-08-24T20:47:00',4.27867,4.27888,4.27867,4.27877,11.12,4.28073,4.28073,4.28072,4.28073,7.0,False
'2018-08-24T20:48:00',4.27867,4.27867,4.27867,4.27867,3.5,4.28073,4.28073,4.28073,4.28073,2.0,True
'2018-08-24T20:49:00',4.27868,4.27887,4.27867,4.27877,16.5,4.28073,4.28073,4.28072,4.28072,12.0,False
'2018-08-24T20:50:00',4.27877,4.27888,4.27867,4.27877,25.0,4.28073,4.28073,4.28072,4.28072,19.0,True
'2018-08-24T20:51:00',4.27868,4.27878,4.27867,4.27867,5.5,4.28112,4.28122,4.28112,4.28113,7.0,False
'2018-08-24T20:52:00',4.27867,4.27867,4.27833,4.27867,3.12,4.28113,4.28121,4.28113,4.28113,5.5,False
'2018-08-24T20:53:00',4.27867,4.27867,4.27867,4.27867,1.0,4.28113,4.28113,4.28113,4.28113,1.75,False
'2018-08-24T20:54:00',4.27867,4.27867,4.27867,4.27867,3.0,4.28113,4.28113,4.28073,4.28073,4.5,True
'2018-08-24T20:55:00',4.27877,4.27877,4.27867,4.27877,4.0,4.28073,4.28123,4.28073,4.28123,4.75,False
'2018-08-24T20:56:00',4.27877,4.27878,4.27867,4.27868,9.74,4.28123,4.28123,4.28069,4.28072,9.75,True
'2018-08-24T20:57:00',4.27858,4.27858,4.27858,4.27858,2.0,4.28072,4.28102,4.28072,4.28102,2.75,True
'2018-08-24T20:58:00',4.27858,4.27867,4.27828,4.27867,4.12,4.28102,4.28119,4.28102,4.28113,6.37,False
'2018-08-24T20:59:00',4.27867,4.27867,4.27829,4.27867,9.43,4.28113,4.28123,4.2811,4.28113,12.74,True
'2018-08-24T21:00:00',4.27867,4.27877,4.27867,4.27868,5.0,4.28113,4.28123,4.28101,4.28112,5.0,False
'2018-08-24T21:01:00',4.27868,4.27878,4.27867,4.27877,5.0,4.28072,4.28073,4.28072,4.28073,5.0,False
'2018-08-24T21:02:00',4.27877,4.27877,4.27867,4.27867,5.0,4.28072,4.28073,4.28063,4.28063,5.0,True
'2018-08-24T21:03:00',4.27867,4.27867,4.2783,4.27867,3.0,4.28073,4.28073,4.28073,4.28073,3.0,False
'2018-08-24T21:04:00',4.27867,4.27867,4.27577,4.27578,57.0,4.28113,4.28113,4.27983,4.28038,57.5,False
'2018-08-24T21:05:00',4.27577,4.27578,4.27567,4.27577,29.0,4.28013,4.28038,4.27982,4.28015,32.37,False
'2018-08-24T21:06:00',4.27577,4.27597,4.27527,4.27537,31.23,4.27983,4.28003,4.27972,4.27973,30.6,True
'2018-08-24T21:07:00',4.27538,4.27538,4.27538,4.27538,19.49,4.27982,4.27982,4.27982,4.27982,19.1,False
'2018-08-24T21:08:00',4.27498,4.27548,4.27498,4.27538,22.36,4.28029,4.28029,4.27972,4.27972,25.34,False
'2018-08-24T21:09:00',4.27538,4.27548,4.27527,4.27527,44.6,4.27972,4.28003,4.27962,4.27993,43.96,True
'2018-08-24T21:10:00',4.27527,4.27547,4.27527,4.27547,16.49,4.27993,4.27993,4.27972,4.27983,17.86,False
'2018-08-24T21:11:00',4.27538,4.27548,4.27537,4.27537,13.0,4.27982,4.27982,4.27973,4.27973,15.98,False
'2018-08-24T21:12:00',4.27547,4.27557,4.27537,4.27537,10.25,4.27973,4.27973,4.27963,4.27973,12.87,False
'2018-08-24T21:13:00',4.27528,4.27548,4.27528,4.27537,11.75,4.27962,4.27983,4.27962,4.27973,11.75,True
'2018-08-24T21:14:00',4.27527,4.27587,4.27517,4.27587,32.12,4.27983,4.27983,4.27962,4.27963,36.94,False
'2018-08-24T21:15:00',4.27558,4.27578,4.27537,4.27557,19.75,4.27962,4.27973,4.27962,4.27973,25.09,False
'2018-08-24T21:16:00',4.27568,4.27568,4.27527,4.27527,20.5,4.27972,4.27983,4.27953,4.27983,24.47,False
'2018-08-24T21:17:00',4.27527,4.27568,4.27507,4.27527,23.5,4.27973,4.27982,4.27963,4.27963,25.87,False
'2018-08-24T21:18:00',4.27508,4.27528,4.27497,4.27508,10.12,4.27972,4.27973,4.27972,4.27972,11.5,False
'2018-08-24T21:19:00',4.27497,4.27507,4.27487,4.27498,6.87,4.27963,4.27963,4.27952,4.27952,7.11,False
'2018-08-24T21:20:00',4.27487,4.27487,4.27487,4.27487,1.0,4.27953,4.27953,4.27953,4.27953,1.12,False
'2018-08-24T21:21:00',4.27498,4.27498,4.27487,4.27487,5.75,4.27952,4.27953,4.27943,4.27953,5.12,True
'2018-08-24T21:22:00',4.27508,4.27676,4.27508,4.27588,29.75,4.27952,4.27983,4.27952,4.27952,23.49,False
'2018-08-24T21:23:00',4.27587,4.27597,4.27577,4.27587,30.82,4.27963,4.27973,4.27952,4.27953,27.72,False
'2018-08-24T21:24:00',4.27608,4.27608,4.27547,4.27547,17.44,4.27962,4.27973,4.27952,4.27973,18.35,False
'2018-08-24T21:25:00',4.27547,4.27547,4.27537,4.27538,8.86,4.27973,4.27973,4.27963,4.27972,8.25,True
'2018-08-24T21:26:00',4.27547,4.27548,4.27537,4.27547,42.67,4.27963,4.27973,4.27952,4.27973,39.49,False
'2018-08-24T21:27:00',4.27547,4.27548,4.27537,4.27537,25.48,4.27973,4.27982,4.27962,4.27973,21.87,True
'2018-08-24T21:28:00',4.27538,4.27548,4.27538,4.27547,14.83,4.27962,4.27973,4.27952,4.27973,15.37,False
'2018-08-24T21:29:00',4.27537,4.27538,4.27527,4.27527,21.0,4.27983,4.27983,4.27972,4.27983,15.74,True
'2018-08-24T21:30:00',4.27527,4.27548,4.27527,4.27538,23.37,4.27973,4.27973,4.27972,4.27972,20.61,False
'2018-08-24T21:31:00',4.27538,4.27548,4.27537,4.27537,17.87,4.27972,4.27973,4.27962,4.27963,15.49,True
'2018-08-24T21:32:00',4.27537,4.27547,4.27537,4.27538,20.24,4.27963,4.27982,4.27963,4.27982,15.75,False
'2018-08-24T21:33:00',4.27538,4.27567,4.27497,4.27517,57.46,4.27982,4.27993,4.27792,4.27803,60.33,False
'2018-08-24T21:34:00',4.27507,4.27528,4.27497,4.27517,94.0,4.27793,4.27813,4.27782,4.27783,98.11,False
'2018-08-24T21:35:00',4.27497,4.27538,4.27497,4.27517,37.0,4.27783,4.27793,4.27782,4.27783,37.0,False
'2018-08-24T21:36:00',4.27498,4.27528,4.27477,4.27508,37.0,4.27772,4.27793,4.27743,4.27752,37.75,False
'2018-08-24T21:37:00',4.27497,4.27518,4.27497,4.27508,11.0,4.27743,4.27763,4.27743,4.27752,10.0,False
'2018-08-24T21:38:00',4.27498,4.27518,4.27487,4.27497,22.5,4.27742,4.27762,4.2771,4.27743,23.0,False
'2018-08-24T21:39:00',4.27497,4.27508,4.27487,4.27487,6.0,4.27731,4.27731,4.27731,4.27731,6.0,True
'2018-08-24T21:40:00',4.27487,4.27507,4.27487,4.27498,11.0,4.27733,4.27742,4.27708,4.27724,11.0,False
'2018-08-24T21:41:00',4.27507,4.27528,4.27437,4.27437,21.87,4.27724,4.27783,4.27671,4.27671,21.62,True
'2018-08-24T21:42:00',4.27438,4.2744,4.27438,4.27438,38.95,4.27672,4.27672,4.27654,4.2767,30.23,True
'2018-08-24T21:43:00',4.27438,4.27467,4.27429,4.27443,38.03,4.27656,4.27674,4.27656,4.27673,39.65,True
'2018-08-24T21:44:00',4.27443,4.27457,4.27443,4.27457,15.45,4.27672,4.27694,4.27672,4.27693,15.8,False
'2018-08-24T21:45:00',4.27457,4.27469,4.27437,4.27448,52.33,4.2767,4.27693,4.27658,4.27658,51.77,True
'2018-08-24T21:46:00',4.27448,4.27553,4.27447,4.27447,66.87,4.27658,4.27723,4.27658,4.27662,62.12,True
'2018-08-24T21:47:00',4.27447,4.27458,4.27447,4.27458,14.36,4.27662,4.27683,4.27662,4.27672,12.0,False
'2018-08-24T21:48:00',4.27458,4.27458,4.2745,4.27457,34.0,4.27673,4.27689,4.27672,4.27673,36.0,True
'2018-08-24T21:49:00',4.27457,4.27474,4.27449,4.27455,31.08,4.27687,4.27698,4.27672,4.27691,30.7,False
'2018-08-24T21:50:00',4.27455,4.27455,4.27444,4.2745,20.26,4.2769,4.27692,4.27672,4.27686,19.51,False
'2018-08-24T21:51:00',4.2745,4.27467,4.27438,4.27443,22.43,4.27686,4.27686,4.27667,4.27672,24.0,True
'2018-08-24T21:52:00',4.27443,4.27469,4.27443,4.27459,38.24,4.27672,4.27694,4.27672,4.27672,39.48,False
'2018-08-24T21:53:00',4.27459,4.27479,4.27442,4.27442,39.56,4.2769,4.27704,4.27667,4.27667,38.36,False
'2018-08-24T21:54:00',4.27443,4.27444,4.27442,4.27442,14.0,4.27667,4.27674,4.27666,4.27666,14.25,True
'2018-08-24T21:55:00',4.27443,4.27458,4.27442,4.27457,32.74,4.27666,4.27673,4.27666,4.27671,33.11,True
'2018-08-24T21:56:00',4.27456,4.27584,4.27449,4.27449,59.99,4.27669,4.27748,4.27667,4.27693,73.83,True
'2018-08-24T21:57:00',4.27449,4.2745,4.27449,4.2745,27.0,4.27692,4.27715,4.27672,4.27715,29.24,False
'2018-08-24T21:58:00',4.2745,4.27534,4.27443,4.27445,41.91,4.27715,4.27715,4.27672,4.27673,41.36,True
'2018-08-24T21:59:00',4.27472,4.27472,4.27438,4.27449,40.27,4.27673,4.27706,4.27672,4.27687,37.08,True
'2018-08-24T22:00:00',4.27452,4.27603,4.27437,4.27441,79.62,4.27686,4.27758,4.27686,4.27732,98.86,False
'2018-08-24T22:01:00',4.27441,4.27444,4.27437,4.27438,47.5,4.27732,4.27762,4.27683,4.27683,49.45,True
'2018-08-24T22:02:00',4.2744,4.27477,4.27437,4.27438,40.5,4.27683,4.27758,4.27672,4.27752,48.47,False
'2018-08-24T22:03:00',4.27464,4.27464,4.27437,4.27438,45.0,4.27758,4.27758,4.27733,4.27743,55.44,True
'2018-08-24T22:04:00',4.27438,4.27442,4.27437,4.27437,35.0,4.27765,4.27765,4.27741,4.27753,43.99,False
'2018-08-24T22:05:00',4.27438,4.27438,4.27437,4.27437,31.0,4.27753,4.27772,4.27752,4.27753,37.38,False
'2018-08-24T22:06:00',4.27438,4.27447,4.27437,4.27437,52.0,4.27747,4.2776,4.27736,4.27753,62.03,False
'2018-08-24T22:07:00',4.27447,4.27447,4.27437,4.27437,55.0,4.27757,4.27758,4.27718,4.2775,73.11,False
'2018-08-24T22:08:00',4.27438,4.2744,4.27437,4.27437,57.0,4.2775,4.27758,4.2773,4.27738,83.4,True
'2018-08-24T22:09:00',4.27438,4.27445,4.27437,4.27437,27.0,4.27738,4.27753,4.27738,4.27741,31.76,True
'2018-08-24T22:10:00',4.27438,4.27441,4.27437,4.27438,39.0,4.27741,4.27758,4.27741,4.27747,54.28,False
'2018-08-24T22:11:00',4.27437,4.27459,4.27237,4.27284,76.38,4.27746,4.27803,4.27732,4.27803,95.83,False
'2018-08-24T22:12:00',4.2724,4.27358,4.27222,4.27237,247.94,4.27802,4.27803,4.27802,4.27803,237.25,True
'2018-08-24T22:13:00',4.27287,4.27356,4.27222,4.27273,253.97,4.27803,4.27803,4.27802,4.27803,235.5,True
'2018-08-24T22:14:00',4.27222,4.27352,4.27222,4.27292,250.17,4.27803,4.27803,4.27802,4.27802,227.25,False
'2018-08-24T22:15:00',4.27222,4.27436,4.27195,4.27237,267.41,4.27803,4.28357,4.27788,4.27903,243.26,False
'2018-08-24T22:16:00',4.27237,4.27356,4.27217,4.27272,271.91,4.27903,4.27925,4.27806,4.27807,214.12,True
'2018-08-24T22:17:00',4.2732,4.27347,4.27222,4.27321,297.1,4.27806,4.27815,4.27806,4.27807,241.0,False
'2018-08-24T22:18:00',4.27237,4.27346,4.27222,4.27237,264.45,4.27807,4.27839,4.27791,4.27803,203.0,True
'2018-08-24T22:19:00',4.2729,4.2739,4.27225,4.27267,256.43,4.27803,4.28294,4.27802,4.27803,200.94,False
'2018-08-24T22:20:00',4.27272,4.27347,4.27222,4.27237,274.35,4.27803,4.27827,4.27802,4.27807,216.25,True
'2018-08-24T22:21:00',4.2727,4.27422,4.27165,4.27294,172.2,4.27806,4.29084,4.27802,4.28072,160.37,True
'2018-08-24T22:22:00',4.27294,4.27406,4.27269,4.27333,84.23,4.28072,4.28186,4.27887,4.28109,75.25,False
'2018-08-24T22:23:00',4.27294,4.2733,4.27259,4.27294,109.83,4.2811,4.28229,4.27909,4.27986,105.07,True
'2018-08-24T22:24:00',4.27279,4.27338,4.27237,4.27323,90.61,4.27946,4.28112,4.27887,4.28065,88.17,False
'2018-08-24T22:25:00',4.27323,4.27451,4.27259,4.27295,110.07,4.28059,4.28172,4.27895,4.27999,103.46,True
'2018-08-24T22:26:00',4.27294,4.27295,4.27222,4.27294,97.85,4.27976,4.28092,4.27916,4.28072,93.67,False
'2018-08-24T22:27:00',4.27294,4.27333,4.27225,4.2727,69.22,4.28073,4.28117,4.27896,4.27965,64.86,True
'2018-08-24T22:28:00',4.27309,4.27371,4.27218,4.27294,117.58,4.27929,4.28158,4.27887,4.28038,106.37,True
'2018-08-24T22:29:00',4.27294,4.27381,4.27279,4.27294,90.08,4.28029,4.28199,4.27887,4.28156,84.81,False
'2018-08-24T22:30:00',4.27295,4.27295,4.2724,4.27295,7.84,4.28275,4.28275,4.28105,4.28105,9.86,False
'2018-08-24T22:31:00',4.27294,4.27294,4.27294,4.27294,1.12,4.28072,4.28072,4.28072,4.28072,1.75,False
'2018-08-24T22:32:00',4.27269,4.27269,4.27269,4.27269,1.12,4.28073,4.28073,4.28073,4.28073,1.75,True
'2018-08-24T22:33:00',4.27293,4.27295,4.27293,4.27295,2.24,4.28073,4.28073,4.28072,4.28072,3.5,False
'2018-08-24T22:34:00',4.27294,4.27294,4.27294,4.27294,1.12,4.28072,4.28072,4.28072,4.28072,1.75,False
'2018-08-24T22:35:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28072,4.28072,4.28072,4.28072,0.0,False
'2018-08-24T22:36:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28072,4.28072,4.28072,4.28072,0.0,False
'2018-08-24T22:37:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28072,4.28072,4.28072,4.28072,0.0,False
'2018-08-24T22:38:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28072,4.28072,4.28072,4.28072,0.0,False
'2018-08-24T22:39:00',4.27295,4.27295,4.27295,4.27295,1.12,4.28064,4.28064,4.28064,4.28064,1.75,True
'2018-08-24T22:40:00',4.27294,4.27294,4.27294,4.27294,11.2,4.28065,4.29176,4.28065,4.29063,9.87,False
'2018-08-24T22:41:00',4.27295,4.27295,4.2726,4.27294,21.28,4.29063,4.29175,4.28176,4.28176,21.55,False
'2018-08-24T22:42:00',4.27294,4.27295,4.27294,4.27295,2.24,4.28148,4.28148,4.28145,4.28145,2.24,False
'2018-08-24T22:43:00',4.27259,4.27259,4.27259,4.27259,1.12,4.28071,4.28071,4.28071,4.28071,1.12,True
'2018-08-24T22:44:00',4.27295,4.27295,4.27239,4.27294,10.71,4.28065,4.28071,4.28065,4.28066,10.08,False
'2018-08-24T22:45:00',4.27295,4.27295,4.27239,4.27294,13.44,4.28065,4.28071,4.28065,4.28066,13.44,False
'2018-08-24T22:46:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28066,4.28066,4.28066,4.28066,0.0,True
'2018-08-24T22:47:00',4.2724,4.27295,4.27239,4.27295,13.44,4.2807,4.28071,4.28065,4.28065,13.44,False
'2018-08-24T22:48:00',4.27292,4.27295,4.27229,4.27237,25.76,4.28068,4.28082,4.28065,4.28082,26.39,True
'2018-08-24T22:49:00',4.27217,4.27237,4.27116,4.27234,8.6,4.28123,4.28173,4.28061,4.28116,8.6,False
'2018-08-24T22:50:00',4.27234,4.27234,4.27233,4.27233,19.04,4.28116,4.28116,4.28116,4.28116,22.08,True
'2018-08-24T22:51:00',4.27234,4.27234,4.27234,4.27234,1.12,4.28116,4.28116,4.28116,4.28116,1.12,False
'2018-08-24T22:52:00',4.27234,4.27234,4.27234,4.27234,0.0,4.28116,4.28116,4.28116,4.28116,0.0,True
'2018-08-24T22:53:00',4.27235,4.27235,4.27235,4.27235,1.12,4.28116,4.28116,4.28116,4.28116,1.12,False
'2018-08-24T22:54:00',4.27234,4.27234,4.27234,4.27234,1.12,4.28116,4.28116,4.28116,4.28116,1.12,True
'2018-08-24T22:55:00',4.27235,4.27235,4.27235,4.27235,1.12,4.28115,4.28115,4.28115,4.28115,1.12,False
'2018-08-24T22:56:00',4.27235,4.27235,4.27235,4.27235,1.37,4.28115,4.28115,4.28115,4.28115,1.37,False
'2018-08-24T22:57:00',4.2688,4.2688,4.2688,4.2688,1.12,4.28427,4.28427,4.28427,4.28427,1.12,True
'2018-08-24T22:58:00',4.26958,4.26958,4.26958,4.26958,1.0,4.28336,4.28336,4.28336,4.28336,0.75,False
'2018-08-24T22:59:00',4.26958,4.26958,4.26958,4.26958,0.0,4.28336,4.28336,4.28336,4.28336,0.0,True
'2018-08-26T23:00:00',4.27361,4.27362,4.27361,4.27362,0.38,4.27909,4.27909,4.27908,4.27908,0.38,False
'2018-08-26T23:01:00',4.27361,4.27361,4.27361,4.27361,0.19,4.27909,4.27909,4.27909,4.27909,0.19,False
'2018-08-26T23:02:00',4.27361,4.27361,4.27361,4.27361,0.19,4.27909,4.27909,4.27909,4.27909,0.19,False
'2018-08-26T23:03:00',4.27361,4.27361,4.27361,4.27361,0.0,4.27909,4.27909,4.27909,4.27909,0.0,False
'2018-08-26T23:04:00',4.27352,4.27352,4.27351,4.27351,2.38,4.27918,4.27919,4.27918,4.27919,2.38,False
'2018-08-26T23:05:00',4.27352,4.27352,4.27311,4.27311,3.57,4.27918,4.27959,4.27918,4.27959,3.57,False
'2018-08-26T23:06:00',4.27272,4.2729,4.27151,4.27216,9.57,4.28068,4.28091,4.28017,4.28018,9.76,True
'2018-08-26T23:07:00',4.27217,4.27242,4.27201,4.27242,14.21,4.28017,4.28018,4.27991,4.27992,12.38,False
'2018-08-26T23:08:00',4.27241,4.27311,4.27221,4.27231,5.95,4.27949,4.27949,4.27939,4.27939,5.95,True
'2018-08-26T23:09:00',4.27192,4.27242,4.27191,4.27241,4.38,4.27982,4.27983,4.27928,4.27939,4.38,False
'2018-08-26T23:10:00',4.27241,4.27241,4.27241,4.27241,2.38,4.27939,4.27939,4.27929,4.27929,2.38,False
'2018-08-26T23:11:00',4.27242,4.27242,4.27241,4.27241,2.38,4.27928,4.27929,4.27928,4.27929,2.38,False
'2018-08-26T23:12:00',4.27241,4.27241,4.27241,4.27241,3.5,4.27929,4.27929,4.27929,4.27929,3.5,True
'2018-08-26T23:13:00',4.27251,4.27251,4.27251,4.27251,1.94,4.27929,4.27929,4.27929,4.27929,1.94,False
'2018-08-26T23:14:00',4.27251,4.27251,4.27251,4.27251,3.88,4.27929,4.27929,4.27929,4.27929,3.88,False
'2018-08-26T23:15:00',4.27251,4.27251,4.27251,4.27251,0.0,4.27929,4.27929,4.27929,4.27929,0.0,False
'2018-08-26T23:16:00',4.27251,4.27251,4.27251,4.27251,0.0,4.27929,4.27929,4.27929,4.27929,0.0,False
'2018-08-26T23:17:00',4.27251,4.27251,4.27251,4.27251,0.0,4.27929,4.27929,4.27929,4.27929,0.0,False
'2018-08-26T23:18:00',4.27251,4.27251,4.27251,4.27251,1.94,4.27929,4.27929,4.27929,4.27929,1.94,True
'2018-08-26T23:19:00',4.27251,4.27261,4.27251,4.27261,4.32,4.27929,4.27939,4.27929,4.27939,4.32,False
'2018-08-26T23:20:00',4.27238,4.27238,4.27238,4.27238,1.12,4.27966,4.27966,4.27966,4.27966,1.12,False
'2018-08-26T23:21:00',4.27261,4.27261,4.27238,4.27238,2.31,4.27939,4.27966,4.27939,4.27966,2.31,True
'2018-08-26T23:22:00',4.27262,4.27262,4.27261,4.27261,2.38,4.27938,4.27939,4.27938,4.27939,2.38,True
'2018-08-26T23:23:00',4.27262,4.27262,4.27262,4.27262,1.19,4.27938,4.27938,4.27938,4.27938,1.19,False
'2018-08-26T23:24:00',4.27261,4.27261,4.27261,4.27261,1.19,4.27939,4.27939,4.27939,4.27939,1.19,False
'2018-08-26T23:25:00',4.27261,4.27261,4.27261,4.27261,0.0,4.27939,4.27939,4.27939,4.27939,0.0,False
'2018-08-26T23:26:00',4.27262,4.27262,4.27261,4.27261,2.38,4.27938,4.27939,4.27938,4.27939,2.38,False
'2018-08-26T23:27:00',4.27262,4.27262,4.27261,4.27261,2.38,4.27938,4.27939,4.27938,4.27939,2.38,False
'2018-08-26T23:28:00',4.27261,4.27261,4.27261,4.27261,0.0,4.27939,4.27939,4.27939,4.27939,0.0,False
'2018-08-26T23:29:00',4.27261,4.27261,4.27261,4.27261,0.0,4.27939,4.27939,4.27939,4.27939,0.0,True
'2018-08-26T23:30:00',4.27291,4.27372,4.27281,4.27331,343.91,4.27919,4.27919,4.27838,4.27859,343.91,True
'2018-08-26T23:31:00',4.27321,4.27412,4.27267,4.27371,651.93,4.27859,4.27953,4.27798,4.27839,651.93,True
'2018-08-26T23:32:00',4.27341,4.27422,4.27311,4.27411,199.92,4.27879,4.27889,4.27789,4.27799,199.92,False
'2018-08-26T23:33:00',4.27411,4.27411,4.27411,4.27411,0.0,4.27799,4.27799,4.27799,4.27799,0.0,True
'2018-08-26T23:34:00',4.27411,4.27482,4.27411,4.27481,29.75,4.27839,4.27869,4.27808,4.27869,29.75,False
'2018-08-26T23:35:00',4.27328,4.27481,4.27328,4.27481,2.19,4.27966,4.27966,4.27869,4.27869,2.31,False
'2018-08-26T23:36:00',4.27481,4.27481,4.27481,4.27481,0.0,4.27869,4.27869,4.27869,4.27869,0.0,True
'2018-08-26T23:37:00',4.27482,4.27482,4.27482,4.27482,1.19,4.27868,4.27868,4.27868,4.27868,1.19,False
'2018-08-26T23:38:00',4.27481,4.27481,4.27481,4.27481,1.19,4.27869,4.27869,4.27869,4.27869,1.19,False
'2018-08-26T23:39:00',4.27239,4.27481,4.27239,4.27481,2.56,4.27965,4.27965,4.27869,4.27869,2.56,True
'2018-08-26T23:40:00',4.27238,4.27482,4.27238,4.27482,2.31,4.27966,4.27966,4.27868,4.27868,2.31,False
'2018-08-26T23:41:00',4.27481,4.27481,4.27481,4.27481,1.19,4.27869,4.27869,4.27869,4.27869,1.19,True
'2018-08-26T23:42:00',4.27471,4.27482,4.27471,4.27482,4.76,4.27849,4.27869,4.27849,4.27868,4.76,False
'2018-08-26T23:43:00',4.27481,4.27481,4.27461,4.27461,4.76,4.27869,4.27869,4.27848,4.27849,4.76,True
'2018-08-26T23:44:00',4.27461,4.27482,4.27307,4.27482,12.9,4.27839,4.27966,4.27839,4.27868,13.02,False
'2018-08-26T23:45:00',4.27461,4.27482,4.27461,4.27461,14.28,4.27849,4.27859,4.27839,4.27839,14.28,True
'2018-08-26T23:46:00',4.27239,4.27482,4.27239,4.27462,20.16,4.27965,4.27965,4.27838,4.27848,20.16,False
'2018-08-26T23:47:00',4.27461,4.27482,4.27461,4.27461,13.09,4.27849,4.27859,4.27838,4.27839,13.09,True
'2018-08-26T23:48:00',4.27307,4.27462,4.27307,4.27462,5.32,4.27975,4.27975,4.27838,4.27838,4.69,False
'2018-08-26T23:49:00',4.27461,4.27461,4.27461,4.27461,1.19,4.27839,4.27839,4.27839,4.27839,1.19,True
'2018-08-26T23:50:00',4.27462,4.27481,4.27462,4.27471,4.76,4.27838,4.27859,4.27838,4.27849,4.76,True
'2018-08-26T23:51:00',4.27461,4.27501,4.27461,4.27501,23.8,4.27869,4.27879,4.27858,4.27879,23.8,True
'2018-08-26T23:52:00',4.27347,4.27502,4.27347,4.27502,2.19,4.27954,4.27954,4.27878,4.27878,3.06,False
'2018-08-26T23:53:00',4.27501,4.27512,4.27241,4.27368,6.88,4.27879,4.27954,4.27879,4.27954,10.0,False
'2018-08-26T23:54:00',4.27368,4.27511,4.27241,4.27241,4.5,4.27953,4.27954,4.27899,4.27954,6.12,True
'2018-08-26T23:55:00',4.27512,4.27512,4.27512,4.27512,1.19,4.27898,4.27898,4.27898,4.27898,1.94,False
'2018-08-26T23:56:00',4.27512,4.27512,4.27512,4.27512,0.0,4.27898,4.27898,4.27898,4.27898,0.0,False
'2018-08-26T23:57:00',4.27511,4.27511,4.27511,4.27511,1.19,4.27899,4.27899,4.27899,4.27899,1.94,False
'2018-08-26T23:58:00',4.27512,4.27512,4.27511,4.27511,2.38,4.27898,4.27899,4.27898,4.27899,3.88,False
'2018-08-26T23:59:00',4.27522,4.27522,4.27325,4.27358,1.5,4.2787,4.2787,4.2787,4.2787,1.48,True
'2018-08-27T00:00:00',4.27521,4.27588,4.27501,4.27588,4.54,4.2787,4.27871,4.27842,4.27842,7.24,True
'2018-08-27T00:01:00',4.27577,4.27598,4.27542,4.27598,6.94,4.27843,4.27871,4.27843,4.27862,7.12,True
'2018-08-27T00:02:00',4.27597,4.27608,4.27597,4.27607,3.0,4.27853,4.27863,4.27853,4.27863,3.0,False
'2018-08-27T00:03:00',4.27588,4.27607,4.27588,4.27607,2.25,4.27852,4.27863,4.27852,4.27863,2.25,False
'2018-08-27T00:04:00',4.27387,4.27608,4.27387,4.27607,6.56,4.27956,4.27956,4.27862,4.27863,7.06,False
'2018-08-27T00:05:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27863,4.27863,4.27863,4.27863,0.0,False
'2018-08-27T00:06:00',4.2742,4.27607,4.2742,4.27607,3.38,4.27956,4.27956,4.27863,4.27863,4.06,False
'2018-08-27T00:07:00',4.27598,4.27607,4.27587,4.27597,6.0,4.27852,4.27863,4.27852,4.27853,6.0,True
'2018-08-27T00:08:00',4.27531,4.27608,4.27531,4.27608,4.19,4.27919,4.27919,4.27853,4.27862,4.94,False
'2018-08-27T00:09:00',4.27597,4.27608,4.27597,4.27608,2.0,4.27853,4.27862,4.27853,4.27862,2.0,False
'2018-08-27T00:10:00',4.27598,4.27607,4.27598,4.27607,2.0,4.27862,4.27863,4.27862,4.27863,2.0,True
'2018-08-27T00:11:00',4.27607,4.27617,4.27607,4.27617,2.0,4.27873,4.27883,4.27873,4.27883,3.25,False
'2018-08-27T00:12:00',4.27617,4.27617,4.27551,4.27551,3.38,4.27883,4.27939,4.27883,4.27929,5.63,True
'2018-08-27T00:13:00',4.27561,4.27617,4.27407,4.27617,6.07,4.27939,4.27955,4.27883,4.27883,8.69,False
'2018-08-27T00:14:00',4.27608,4.27608,4.27597,4.27608,22.0,4.27872,4.27873,4.27862,4.27862,26.35,False
'2018-08-27T00:15:00',4.27597,4.27607,4.27597,4.27597,4.0,4.27863,4.27863,4.27853,4.27853,4.0,False
'2018-08-27T00:16:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-08-27T00:17:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-08-27T00:18:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,True
'2018-08-27T00:19:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:20:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,True
'2018-08-27T00:21:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:22:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-08-27T00:23:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-08-27T00:24:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,True
'2018-08-27T00:25:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:26:00',4.27597,4.27597,4.27597,4.27597,2.0,4.27863,4.27863,4.27853,4.27853,2.0,True
'2018-08-27T00:27:00',4.27532,4.27598,4.27532,4.27598,2.19,4.27918,4.27918,4.27852,4.27852,2.94,False
'2018-08-27T00:28:00',4.27598,4.27598,4.27598,4.27598,0.0,4.27852,4.27852,4.27852,4.27852,0.0,False
'2018-08-27T00:29:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-08-27T00:30:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-08-27T00:31:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-08-27T00:32:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,True
'2018-08-27T00:33:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:34:00',4.27598,4.27598,4.27598,4.27598,0.0,4.27852,4.27852,4.27852,4.27852,0.0,False
'2018-08-27T00:35:00',4.27598,4.27598,4.27598,4.27598,0.0,4.27852,4.27852,4.27852,4.27852,0.0,False
'2018-08-27T00:36:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,True
'2018-08-27T00:37:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:38:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,True
'2018-08-27T00:39:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:40:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,True
'2018-08-27T00:41:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,True
'2018-08-27T00:42:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27863,4.27863,4.27863,4.27863,1.0,False
'2018-08-27T00:43:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:44:00',4.27531,4.27597,4.27531,4.27597,2.19,4.27919,4.27919,4.27853,4.27853,2.94,True
'2018-08-27T00:45:00',4.27597,4.27598,4.27597,4.27598,2.0,4.27863,4.27863,4.27862,4.27862,2.0,False
'2018-08-27T00:46:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-08-27T00:47:00',4.27531,4.27597,4.27531,4.27597,4.38,4.27919,4.27919,4.27824,4.27824,4.38,True
'2018-08-27T00:48:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,True
'2018-08-27T00:49:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:50:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-08-27T00:51:00',4.27597,4.27597,4.27597,4.27597,2.0,4.27863,4.27863,4.27853,4.27853,2.0,False
'2018-08-27T00:52:00',4.27531,4.27597,4.27531,4.27597,3.38,4.27919,4.27919,4.27853,4.27853,3.38,True
'2018-08-27T00:53:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:54:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-08-27T00:55:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,False
'2018-08-27T00:56:00',4.27531,4.27597,4.27531,4.27597,2.19,4.27919,4.27919,4.27853,4.27853,2.19,False
'2018-08-27T00:57:00',4.27597,4.27597,4.27597,4.27597,0.0,4.27853,4.27853,4.27853,4.27853,0.0,True
'2018-08-27T00:58:00',4.27598,4.27598,4.27598,4.27598,1.0,4.27852,4.27852,4.27852,4.27852,1.0,False
'2018-08-27T00:59:00',4.27597,4.27597,4.27597,4.27597,1.0,4.27853,4.27853,4.27853,4.27853,1.0,False
'2018-08-27T01:00:00',4.27597,4.27597,4.27427,4.27448,10.0,4.27719,4.27763,4.27692,4.27712,10.0,False
'2018-08-27T01:01:00',4.27448,4.27448,4.27448,4.27448,0.0,4.27712,4.27712,4.27712,4.27712,0.0,True
'2018-08-27T01:02:00',4.27478,4.27478,4.27478,4.27478,2.0,4.27742,4.27742,4.27732,4.27732,2.0,False
'2018-08-27T01:03:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-08-27T01:04:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:05:00',4.27306,4.27477,4.27306,4.27477,2.12,4.27904,4.27904,4.27733,4.27733,2.12,True
'2018-08-27T01:06:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:07:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-08-27T01:08:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:09:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-08-27T01:10:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:11:00',4.27411,4.27478,4.27411,4.27478,2.19,4.27799,4.27799,4.27732,4.27732,2.19,False
'2018-08-27T01:12:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-08-27T01:13:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:14:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-08-27T01:15:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:16:00',4.27411,4.27478,4.27411,4.27478,2.19,4.27799,4.27799,4.27732,4.27732,2.19,False
'2018-08-27T01:17:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27732,4.27732,4.27732,4.27732,0.0,False
'2018-08-27T01:18:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27732,4.27732,4.27732,4.27732,0.0,False
'2018-08-27T01:19:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27732,4.27732,4.27732,4.27732,0.0,False
'2018-08-27T01:20:00',4.27314,4.27477,4.27314,4.27477,2.75,4.27905,4.27905,4.27733,4.27733,2.12,True
'2018-08-27T01:21:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:22:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-08-27T01:23:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:24:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:25:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:26:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:27:00',4.27291,4.27477,4.27291,4.27477,2.0,4.27847,4.27847,4.27733,4.27733,2.0,False
'2018-08-27T01:28:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:29:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:30:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:31:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:32:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:33:00',4.27411,4.27477,4.27411,4.27477,2.19,4.27799,4.27799,4.27733,4.27733,2.19,False
'2018-08-27T01:34:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:35:00',4.27276,4.27477,4.27276,4.27477,2.0,4.27935,4.27935,4.27733,4.27733,2.12,False
'2018-08-27T01:36:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:37:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-08-27T01:38:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:39:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-08-27T01:40:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:41:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:42:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-08-27T01:43:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:44:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-08-27T01:45:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:46:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:47:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:48:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:49:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-08-27T01:50:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:51:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-08-27T01:52:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-08-27T01:53:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,True
'2018-08-27T01:54:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-08-27T01:55:00',4.27478,4.27478,4.27478,4.27478,0.0,4.27732,4.27732,4.27732,4.27732,0.0,True
'2018-08-27T01:56:00',4.27477,4.27498,4.27477,4.27497,6.0,4.27733,4.27763,4.27733,4.27753,6.0,True
'2018-08-27T01:57:00',4.27497,4.27688,4.27487,4.27617,46.0,4.27773,4.27942,4.27773,4.27874,46.87,False
'2018-08-27T01:58:00',4.27617,4.27618,4.27597,4.27597,8.0,4.27873,4.27882,4.27863,4.27863,8.0,False
'2018-08-27T01:59:00',4.27597,4.27608,4.27587,4.27587,19.0,4.27853,4.27873,4.27843,4.27843,19.0,True
'2018-08-27T02:00:00',4.27587,4.27588,4.27587,4.27588,2.0,4.27853,4.27853,4.27842,4.27842,2.0,False
'2018-08-27T02:01:00',4.27522,4.27587,4.27521,4.27587,3.38,4.27908,4.27909,4.27843,4.27843,4.88,True
'2018-08-27T02:02:00',4.27587,4.27608,4.27587,4.27608,6.0,4.27853,4.27863,4.27853,4.27862,6.0,True
'2018-08-27T02:03:00',4.27608,4.27617,4.27597,4.27617,8.0,4.27882,4.27883,4.27853,4.27873,8.12,False
'2018-08-27T02:04:00',4.27433,4.27617,4.27433,4.27608,6.0,4.27918,4.27918,4.27872,4.27872,6.12,False
'2018-08-27T02:05:00',4.27617,4.27617,4.27607,4.27607,3.0,4.27873,4.27873,4.27863,4.27863,3.0,True
'2018-08-27T02:06:00',4.27607,4.27627,4.27607,4.27627,7.0,4.27873,4.27883,4.27862,4.27883,7.61,False
'2018-08-27T02:07:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27883,4.27883,4.27873,4.27873,2.12,True
'2018-08-27T02:08:00',4.27618,4.27618,4.27607,4.27618,3.0,4.27872,4.27873,4.27872,4.27872,3.0,False
'2018-08-27T02:09:00',4.27607,4.27608,4.27597,4.27608,4.0,4.27863,4.27863,4.27853,4.27862,4.0,False
'2018-08-27T02:10:00',4.27404,4.27607,4.27404,4.27607,6.19,4.27918,4.27918,4.27863,4.27863,6.6,True
'2018-08-27T02:11:00',4.27597,4.27618,4.27577,4.27618,7.0,4.27863,4.27873,4.27863,4.27872,7.0,False
'2018-08-27T02:12:00',4.27433,4.27617,4.27433,4.27617,3.19,4.27918,4.27918,4.27873,4.27873,3.43,True
'2018-08-27T02:13:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27872,4.27872,4.27872,4.27872,1.0,False
'2018-08-27T02:14:00',4.27443,4.27617,4.27443,4.27608,4.0,4.27918,4.27918,4.27862,4.27862,4.12,False
'2018-08-27T02:15:00',4.27402,4.27597,4.27402,4.27597,2.0,4.27866,4.27866,4.27863,4.27863,2.0,False
'2018-08-27T02:16:00',4.27597,4.27608,4.27407,4.27407,16.0,4.27863,4.27863,4.27673,4.27673,18.25,True
'2018-08-27T02:17:00',4.27427,4.27438,4.27407,4.27428,72.0,4.27738,4.27738,4.27672,4.27692,74.98,False
'2018-08-27T02:18:00',4.27417,4.27438,4.27397,4.27407,80.0,4.27673,4.27703,4.27663,4.27663,80.0,True
'2018-08-27T02:19:00',4.27417,4.27418,4.27387,4.27408,17.0,4.27683,4.27683,4.27653,4.27662,17.0,False
'2018-08-27T02:20:00',4.27397,4.27418,4.27387,4.27407,15.0,4.27653,4.27683,4.27652,4.27663,15.0,False
'2018-08-27T02:21:00',4.27407,4.27428,4.27397,4.27407,22.0,4.27673,4.27693,4.27663,4.27663,22.0,False
'2018-08-27T02:22:00',4.27398,4.27418,4.27387,4.27407,9.0,4.27652,4.27673,4.27652,4.27663,9.0,False
'2018-08-27T02:23:00',4.27397,4.27408,4.27318,4.27327,10.0,4.27663,4.27673,4.27582,4.27593,10.0,False
'2018-08-27T02:24:00',4.27317,4.27317,4.27307,4.27317,6.0,4.27583,4.27583,4.27572,4.27573,6.0,False
'2018-08-27T02:25:00',4.27317,4.27337,4.27298,4.27308,7.0,4.27583,4.27603,4.27562,4.27562,7.0,False
'2018-08-27T02:26:00',4.27241,4.27307,4.27241,4.27307,3.38,4.27629,4.27629,4.27563,4.27563,3.38,False
'2018-08-27T02:27:00',4.27297,4.27307,4.27297,4.27307,2.0,4.27563,4.27563,4.27563,4.27563,2.0,False
'2018-08-27T02:28:00',4.27297,4.27307,4.27287,4.27297,7.0,4.27563,4.27573,4.27553,4.27553,7.0,False
'2018-08-27T02:29:00',4.27081,4.27297,4.27081,4.27297,2.0,4.27733,4.27733,4.27553,4.27553,2.12,False
'2018-08-27T02:30:00',4.27307,4.27328,4.27287,4.27287,21.0,4.27573,4.27593,4.27553,4.27553,21.0,False
'2018-08-27T02:31:00',4.27297,4.27327,4.27278,4.27287,7.0,4.27563,4.27603,4.27542,4.27543,7.0,False
'2018-08-27T02:32:00',4.27297,4.27307,4.27287,4.27287,14.0,4.27563,4.27573,4.27542,4.27543,14.0,False
'2018-08-27T02:33:00',4.27267,4.27277,4.27267,4.27277,3.0,4.27533,4.27543,4.27533,4.27533,3.0,False
'2018-08-27T02:34:00',4.27268,4.27298,4.27267,4.27268,11.0,4.27532,4.27553,4.27532,4.27532,11.0,True
'2018-08-27T02:35:00',4.27288,4.27298,4.27277,4.27278,15.0,4.27552,4.27563,4.27542,4.27542,15.0,False
'2018-08-27T02:36:00',4.27287,4.27287,4.27267,4.27268,9.0,4.27543,4.27543,4.27522,4.27522,9.0,False
'2018-08-27T02:37:00',4.27287,4.27288,4.27257,4.27257,10.0,4.27543,4.27543,4.27522,4.27523,10.0,False
'2018-08-27T02:38:00',4.27268,4.27278,4.27257,4.27257,16.0,4.27532,4.27543,4.27522,4.27523,16.0,True
'2018-08-27T02:39:00',4.27268,4.27268,4.27268,4.27268,1.0,4.27522,4.27522,4.27522,4.27522,1.0,False
'2018-08-27T02:40:00',4.27268,4.27268,4.27268,4.27268,0.0,4.27522,4.27522,4.27522,4.27522,0.0,False
'2018-08-27T02:41:00',4.27201,4.27277,4.27201,4.27257,16.19,4.27589,4.27589,4.27522,4.27523,16.19,True
'2018-08-27T02:42:00',4.27268,4.27268,4.27268,4.27268,1.0,4.27522,4.27522,4.27522,4.27522,1.0,False
'2018-08-27T02:43:00',4.27277,4.27278,4.27257,4.27257,7.0,4.27543,4.27543,4.27512,4.27523,7.0,False
'2018-08-27T02:44:00',4.27257,4.27257,4.27257,4.27257,2.0,4.27513,4.27523,4.27513,4.27523,2.0,True
'2018-08-27T02:45:00',4.27267,4.27287,4.27257,4.27267,17.0,4.27523,4.27543,4.27512,4.27523,17.0,False
'2018-08-27T02:46:00',4.27287,4.27287,4.27257,4.27258,8.0,4.27543,4.27543,4.27512,4.27512,8.0,True
'2018-08-27T02:47:00',4.27257,4.27277,4.27257,4.27268,11.0,4.27523,4.27543,4.27522,4.27522,11.0,False
'2018-08-27T02:48:00',4.27267,4.27278,4.27257,4.27257,13.0,4.27533,4.27543,4.27512,4.27513,13.0,True
'2018-08-27T02:49:00',4.27257,4.27268,4.27257,4.27268,3.0,4.27523,4.27532,4.27523,4.27532,3.0,False
'2018-08-27T02:50:00',4.27287,4.27287,4.27257,4.27268,16.0,4.27543,4.27543,4.27513,4.27522,16.0,False
'2018-08-27T02:51:00',4.27277,4.27277,4.27248,4.27248,11.0,4.27543,4.27543,4.27512,4.27512,11.0,True
'2018-08-27T02:52:00',4.27257,4.27267,4.27257,4.27257,3.0,4.27523,4.27523,4.27523,4.27523,3.0,False
'2018-08-27T02:53:00',4.27267,4.27278,4.27257,4.27257,11.0,4.27523,4.27543,4.27512,4.27513,11.0,False
'2018-08-27T02:54:00',4.27257,4.27257,4.27257,4.27257,2.0,4.27523,4.27523,4.27513,4.27513,2.0,True
'2018-08-27T02:55:00',4.27257,4.27257,4.27257,4.27257,1.0,4.27523,4.27523,4.27523,4.27523,1.0,False
'2018-08-27T02:56:00',4.27072,4.27257,4.27072,4.27257,4.19,4.27623,4.27623,4.27523,4.27523,3.31,False
'2018-08-27T02:57:00',4.27071,4.27258,4.27071,4.27257,3.75,4.27623,4.27623,4.27513,4.27513,3.12,True
'2018-08-27T02:58:00',4.27071,4.27268,4.27071,4.27268,5.0,4.27623,4.27623,4.27513,4.27522,4.12,False
'2018-08-27T02:59:00',4.27267,4.27278,4.27257,4.27257,9.0,4.27533,4.27542,4.27512,4.27523,9.0,False
'2018-08-27T03:00:00',4.27257,4.27257,4.27257,4.27257,2.0,4.27513,4.27523,4.27513,4.27523,2.0,False
'2018-08-27T03:01:00',4.27257,4.27257,4.27257,4.27257,2.0,4.27513,4.27523,4.27513,4.27523,2.0,False
'2018-08-27T03:02:00',4.27257,4.27257,4.27257,4.27257,0.0,4.27523,4.27523,4.27523,4.27523,0.0,True
'2018-08-27T03:03:00',4.27267,4.27267,4.27267,4.27267,1.0,4.27523,4.27523,4.27523,4.27523,1.0,False
'2018-08-27T03:04:00',4.27257,4.27267,4.27257,4.27267,2.0,4.27523,4.27523,4.27523,4.27523,2.0,False
'2018-08-27T03:05:00',4.27267,4.27278,4.27257,4.27257,5.0,4.27533,4.27542,4.27522,4.27523,5.0,False
'2018-08-27T03:06:00',4.27277,4.27277,4.27257,4.27257,5.0,4.27543,4.27543,4.27513,4.27523,5.0,False
'2018-08-27T03:07:00',4.27277,4.27277,4.27257,4.27257,5.0,4.27543,4.27543,4.27513,4.27523,5.0,False
'2018-08-27T03:08:00',4.27277,4.27277,4.27257,4.27257,4.0,4.27543,4.27543,4.27513,4.27523,4.0,True
'2018-08-27T03:09:00',4.27257,4.27258,4.27257,4.27258,2.0,4.27513,4.27522,4.27513,4.27522,2.0,False
'2018-08-27T03:10:00',4.27257,4.27258,4.27257,4.27258,2.0,4.27513,4.27522,4.27513,4.27522,2.0,False
'2018-08-27T03:11:00',4.27257,4.27257,4.27257,4.27257,2.0,4.27513,4.27523,4.27513,4.27523,2.0,False
'2018-08-27T03:12:00',4.27257,4.27257,4.27257,4.27257,2.0,4.27513,4.27523,4.27513,4.27523,2.0,True
'2018-08-27T03:13:00',4.27257,4.27258,4.27257,4.27258,2.0,4.27513,4.27522,4.27513,4.27522,2.0,True
'2018-08-27T03:14:00',4.27257,4.27287,4.27257,4.27287,11.0,4.27513,4.27543,4.27513,4.27543,11.0,True
'2018-08-27T03:15:00',4.27287,4.27288,4.27267,4.27287,11.0,4.27553,4.27553,4.27533,4.27553,11.0,True
'2018-08-27T03:16:00',4.27297,4.27307,4.27277,4.27298,12.0,4.27563,4.27573,4.27543,4.27562,12.0,False
'2018-08-27T03:17:00',4.27287,4.27307,4.27277,4.27298,13.0,4.27543,4.27573,4.27542,4.27562,13.0,False
'2018-08-27T03:18:00',4.27242,4.27298,4.27241,4.27298,3.38,4.27618,4.27619,4.27562,4.27562,4.88,True
'2018-08-27T03:19:00',4.27307,4.27318,4.27307,4.27318,4.0,4.27573,4.27582,4.27573,4.27582,4.0,False
'2018-08-27T03:20:00',4.27317,4.27318,4.27317,4.27317,4.0,4.27573,4.27583,4.27572,4.27583,4.0,True
'2018-08-27T03:21:00',4.27317,4.27318,4.27307,4.27318,4.0,4.27573,4.27582,4.27572,4.27582,4.0,False
'2018-08-27T03:22:00',4.27317,4.27317,4.27317,4.27317,1.0,4.27573,4.27573,4.27573,4.27573,1.0,True
'2018-08-27T03:23:00',4.27317,4.27317,4.27317,4.27317,1.0,4.27583,4.27583,4.27583,4.27583,1.0,False
'2018-08-27T03:24:00',4.27287,4.27307,4.27277,4.27297,8.0,4.27563,4.27563,4.27543,4.27563,8.0,True
'2018-08-27T03:25:00',4.27307,4.27317,4.27307,4.27317,7.0,4.27563,4.27583,4.27563,4.27573,7.0,True
'2018-08-27T03:26:00',4.27107,4.27318,4.27107,4.27318,3.0,4.27623,4.27623,4.27572,4.27582,3.12,False
'2018-08-27T03:27:00',4.27108,4.27317,4.27108,4.27317,2.0,4.27623,4.27623,4.27583,4.27583,2.12,False
'2018-08-27T03:28:00',4.27318,4.27318,4.27318,4.27318,1.0,4.27572,4.27572,4.27572,4.27572,1.0,True
'2018-08-27T03:29:00',4.27327,4.27337,4.27317,4.27317,5.0,4.27583,4.27593,4.27583,4.27583,6.5,True
'2018-08-27T03:30:00',4.27328,4.27328,4.27327,4.27327,3.0,4.27582,4.27593,4.27569,4.27569,3.75,True
'2018-08-27T03:31:00',4.27194,4.27338,4.27194,4.27327,7.0,4.27569,4.27593,4.27569,4.27583,8.5,True
'2018-08-27T03:32:00',4.27328,4.27328,4.27328,4.27328,2.0,4.27592,4.27592,4.27592,4.27592,3.5,False
'2018-08-27T03:33:00',4.27338,4.27338,4.27318,4.27327,7.0,4.27592,4.27593,4.27582,4.27583,10.75,True
'2018-08-27T03:34:00',4.27317,4.27327,4.27317,4.27327,2.0,4.27583,4.27593,4.27583,4.27593,2.75,True
'2018-08-27T03:35:00',4.27328,4.27337,4.27318,4.27337,6.0,4.27582,4.27593,4.27572,4.27593,8.25,False
'2018-08-27T03:36:00',4.27328,4.27337,4.27317,4.27317,7.0,4.27582,4.27593,4.27582,4.27583,9.25,True
'2018-08-27T03:37:00',4.27327,4.27337,4.27318,4.27327,8.0,4.27583,4.27593,4.27582,4.27593,11.75,False
'2018-08-27T03:38:00',4.27307,4.27327,4.27307,4.27317,5.0,4.27593,4.27593,4.27573,4.27583,6.5,True
'2018-08-27T03:39:00',4.27328,4.27337,4.27307,4.27328,9.0,4.27582,4.27593,4.27573,4.27592,12.0,False
'2018-08-27T03:40:00',4.27328,4.27337,4.27307,4.27317,6.0,4.27592,4.27593,4.27573,4.27583,8.25,True
'2018-08-27T03:41:00',4.27328,4.27328,4.27317,4.27327,3.0,4.27582,4.27583,4.27582,4.27583,3.0,False
'2018-08-27T03:42:00',4.27307,4.27318,4.27307,4.27317,8.0,4.27563,4.27582,4.27563,4.27573,8.0,True
'2018-08-27T03:43:00',4.27298,4.27328,4.27298,4.27327,8.0,4.27562,4.27593,4.27562,4.27593,8.75,False
'2018-08-27T03:44:00',4.27318,4.27337,4.27198,4.272,15.0,4.27582,4.27593,4.27406,4.27406,20.25,False
'2018-08-27T03:45:00',4.27187,4.27187,4.27057,4.27137,27.5,4.27441,4.27442,4.27323,4.27432,34.58,False
'2018-08-27T03:46:00',4.27148,4.27148,4.27137,4.27137,4.0,4.27402,4.27403,4.27393,4.27403,6.25,True
'2018-08-27T03:47:00',4.27128,4.27168,4.27127,4.27167,29.0,4.27392,4.27443,4.27392,4.27423,32.75,False
'2018-08-27T03:48:00',4.27157,4.27157,4.27137,4.27137,3.0,4.27423,4.27423,4.27402,4.27403,3.0,False
'2018-08-27T03:49:00',4.27058,4.27137,4.27058,4.27137,4.06,4.27487,4.27487,4.27403,4.27403,4.06,True
'2018-08-27T03:50:00',4.27147,4.27147,4.27138,4.27138,4.0,4.27403,4.27403,4.27402,4.27402,4.0,False
'2018-08-27T03:51:00',4.27148,4.27148,4.27137,4.27137,2.0,4.27402,4.27403,4.27402,4.27403,2.0,False
'2018-08-27T03:52:00',4.27147,4.27147,4.27137,4.27137,2.0,4.27403,4.27403,4.27403,4.27403,2.0,False
'2018-08-27T03:53:00',4.27137,4.27137,4.27137,4.27137,2.0,4.27393,4.27403,4.27393,4.27403,2.0,True
'2018-08-27T03:54:00',4.27082,4.27138,4.27082,4.27138,2.94,4.27458,4.27458,4.27402,4.27402,3.06,False
'2018-08-27T03:55:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27403,4.27403,4.27403,4.27403,1.0,False
'2018-08-27T03:56:00',4.27082,4.27137,4.27082,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,3.06,True
'2018-08-27T03:57:00',4.27082,4.27138,4.27082,4.27138,2.94,4.27457,4.27457,4.27402,4.27402,2.31,False
'2018-08-27T03:58:00',4.27082,4.27137,4.27082,4.27137,2.94,4.27457,4.27457,4.27403,4.27403,2.31,False
'2018-08-27T03:59:00',4.27127,4.27137,4.27127,4.27137,2.0,4.27393,4.27403,4.27393,4.27403,2.0,False
'2018-08-27T04:00:00',4.27088,4.27137,4.27088,4.27137,2.94,4.27445,4.27445,4.27403,4.27403,2.75,False
'2018-08-27T04:01:00',4.27082,4.27138,4.27082,4.27137,5.94,4.27458,4.27458,4.27392,4.27393,6.06,True
'2018-08-27T04:02:00',4.27071,4.27138,4.27071,4.27138,3.94,4.27457,4.27457,4.27393,4.27402,3.31,False
'2018-08-27T04:03:00',4.27081,4.27138,4.27081,4.27138,2.94,4.27458,4.27458,4.27402,4.27402,2.31,False
'2018-08-27T04:04:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27403,4.27403,4.27403,4.27403,1.0,False
'2018-08-27T04:05:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27403,4.27403,4.27403,4.27403,0.0,False
'2018-08-27T04:06:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27403,4.27403,4.27403,4.27403,0.0,False
'2018-08-27T04:07:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27403,4.27403,4.27403,4.27403,0.0,False
'2018-08-27T04:08:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,False
'2018-08-27T04:09:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27391,4.27391,4.27391,4.27391,1.0,True
'2018-08-27T04:10:00',4.27137,4.27137,4.27072,4.27137,4.94,4.27393,4.27457,4.27393,4.27403,4.31,False
'2018-08-27T04:11:00',4.27137,4.27138,4.27137,4.27137,3.0,4.27393,4.27402,4.27393,4.27393,3.0,False
'2018-08-27T04:12:00',4.27071,4.27137,4.27071,4.27137,2.94,4.27458,4.27458,4.27393,4.27393,2.31,True
'2018-08-27T04:13:00',4.27138,4.27138,4.27137,4.27137,3.0,4.27402,4.27403,4.27392,4.27403,3.0,False
'2018-08-27T04:14:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27393,4.27393,4.27393,4.27393,1.0,False
'2018-08-27T04:15:00',4.27071,4.27137,4.27071,4.27137,2.94,4.27458,4.27458,4.27393,4.27393,2.31,True
'2018-08-27T04:16:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27392,4.27392,4.27392,4.27392,1.0,True
'2018-08-27T04:17:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27403,4.27403,4.27403,4.27403,1.0,True
'2018-08-27T04:18:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-08-27T04:19:00',4.27137,4.27137,4.27137,4.27137,3.0,4.27403,4.27403,4.27393,4.27403,3.0,False
'2018-08-27T04:20:00',4.27081,4.27081,4.27081,4.27081,1.94,4.27457,4.27457,4.27457,4.27457,1.31,True
'2018-08-27T04:21:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27403,4.27403,4.27403,4.27403,1.0,False
'2018-08-27T04:22:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27457,4.27457,4.27403,4.27403,2.31,True
'2018-08-27T04:23:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-08-27T04:24:00',4.27081,4.27138,4.27081,4.27138,3.94,4.27458,4.27458,4.27392,4.27392,3.31,False
'2018-08-27T04:25:00',4.27072,4.27138,4.27072,4.27138,2.94,4.27458,4.27458,4.27392,4.27392,3.06,True
'2018-08-27T04:26:00',4.27071,4.27137,4.27071,4.27137,3.94,4.27457,4.27457,4.27393,4.27403,3.31,True
'2018-08-27T04:27:00',4.27137,4.27138,4.27137,4.27138,2.0,4.27393,4.27402,4.27393,4.27402,2.0,False
'2018-08-27T04:28:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,True
'2018-08-27T04:29:00',4.27082,4.27138,4.27082,4.27138,2.94,4.27458,4.27458,4.27402,4.27402,3.06,False
'2018-08-27T04:30:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,False
'2018-08-27T04:31:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,False
'2018-08-27T04:32:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27457,4.27457,4.27403,4.27403,2.31,False
'2018-08-27T04:33:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,False
'2018-08-27T04:34:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27393,4.27393,4.27393,4.27393,1.0,True
'2018-08-27T04:35:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27403,4.27403,4.27403,4.27403,1.0,False
'2018-08-27T04:36:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,False
'2018-08-27T04:37:00',4.27138,4.27138,4.27137,4.27137,2.0,4.27392,4.27403,4.27392,4.27403,2.0,False
'2018-08-27T04:38:00',4.27082,4.27138,4.27082,4.27137,4.94,4.27458,4.27458,4.27393,4.27403,5.06,False
'2018-08-27T04:39:00',4.27082,4.27138,4.27082,4.27138,3.94,4.27458,4.27458,4.27392,4.27392,4.06,True
'2018-08-27T04:40:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-08-27T04:41:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,False
'2018-08-27T04:42:00',4.27081,4.27138,4.27081,4.27138,3.94,4.27458,4.27458,4.27392,4.27392,3.31,True
'2018-08-27T04:43:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27402,4.27402,4.27402,4.27402,1.0,False
'2018-08-27T04:44:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,True
'2018-08-27T04:45:00',4.27138,4.27146,4.27138,4.27146,3.0,4.27392,4.27402,4.27392,4.27402,3.0,False
'2018-08-27T04:46:00',4.27146,4.27146,4.27138,4.27138,3.0,4.27393,4.27402,4.27393,4.27402,3.5,False
'2018-08-27T04:47:00',4.27081,4.27137,4.27081,4.27137,2.94,4.27458,4.27458,4.27403,4.27403,2.31,True
'2018-08-27T04:48:00',4.27138,4.27138,4.27137,4.27138,4.0,4.27392,4.27403,4.27392,4.27402,4.0,False
'2018-08-27T04:49:00',4.27137,4.27158,4.27127,4.27127,18.0,4.27403,4.27423,4.27392,4.27393,20.46,False
'2018-08-27T04:50:00',4.27137,4.27158,4.27118,4.27124,21.0,4.27393,4.27423,4.27374,4.27374,21.62,True
'2018-08-27T04:51:00',4.27137,4.27137,4.27124,4.27128,9.0,4.27374,4.27392,4.27363,4.27392,9.0,False
'2018-08-27T04:52:00',4.27071,4.27128,4.27071,4.27117,7.94,4.27432,4.27432,4.27372,4.27383,7.12,True
'2018-08-27T04:53:00',4.27128,4.27137,4.27118,4.27136,14.0,4.27392,4.27393,4.27363,4.27383,14.0,False
'2018-08-27T04:54:00',4.27117,4.27127,4.27117,4.27127,4.0,4.27383,4.27393,4.27383,4.27393,4.0,False
'2018-08-27T04:55:00',4.27071,4.27128,4.27071,4.27118,3.94,4.27433,4.27433,4.27372,4.27372,3.12,True
'2018-08-27T04:56:00',4.27117,4.27138,4.27107,4.27137,25.37,4.27373,4.27402,4.27372,4.27393,25.75,False
'2018-08-27T04:57:00',4.27127,4.27138,4.27107,4.27118,34.0,4.27383,4.27403,4.27363,4.27382,37.0,True
'2018-08-27T04:58:00',4.27127,4.27138,4.27107,4.27127,48.0,4.27383,4.27403,4.27363,4.27383,58.5,False
'2018-08-27T04:59:00',4.27117,4.27127,4.27117,4.27127,3.0,4.27383,4.27393,4.27383,4.27383,3.0,False
'2018-08-27T05:00:00',4.27117,4.27138,4.27117,4.27117,19.0,4.27383,4.27403,4.27383,4.27383,21.25,True
'2018-08-27T05:01:00',4.27137,4.27138,4.27127,4.27128,14.0,4.27403,4.27403,4.27382,4.27382,19.25,True
'2018-08-27T05:02:00',4.27057,4.27127,4.27057,4.27127,3.12,4.27433,4.27433,4.27383,4.27393,3.12,False
'2018-08-27T05:03:00',4.27117,4.27137,4.27117,4.27117,13.0,4.27383,4.27403,4.27373,4.27373,13.75,True
'2018-08-27T05:04:00',4.27118,4.27138,4.27117,4.27138,16.0,4.27382,4.27393,4.27372,4.27392,16.0,False
'2018-08-27T05:05:00',4.27117,4.27128,4.27117,4.27128,10.0,4.27383,4.27393,4.27372,4.27392,10.0,False
'2018-08-27T05:06:00',4.27138,4.27138,4.27117,4.27117,23.0,4.27392,4.27402,4.27373,4.27373,23.75,True
'2018-08-27T05:07:00',4.27127,4.27148,4.27108,4.27127,16.75,4.27393,4.27412,4.27372,4.27393,16.87,True
'2018-08-27T05:08:00',4.27137,4.27137,4.27117,4.27137,19.0,4.27393,4.27403,4.27372,4.27403,20.5,False
'2018-08-27T05:09:00',4.27128,4.27138,4.27117,4.27127,32.0,4.27392,4.27403,4.27382,4.27393,34.25,True
'2018-08-27T05:10:00',4.27117,4.27137,4.27117,4.27128,4.0,4.27383,4.27393,4.27383,4.27392,4.0,False
'2018-08-27T05:11:00',4.27117,4.27127,4.27117,4.27117,3.0,4.27383,4.27383,4.27383,4.27383,3.0,False
'2018-08-27T05:12:00',4.27128,4.27128,4.27117,4.27117,4.0,4.27382,4.27383,4.27382,4.27383,4.0,True
'2018-08-27T05:13:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27382,4.27382,4.27382,4.27382,1.0,False
'2018-08-27T05:14:00',4.27057,4.27127,4.27057,4.27127,2.12,4.27433,4.27433,4.27383,4.27383,2.12,False
'2018-08-27T05:15:00',4.27117,4.27127,4.27117,4.27127,2.0,4.27383,4.27383,4.27383,4.27383,2.0,False
'2018-08-27T05:16:00',4.27118,4.27118,4.27118,4.27118,1.0,4.27382,4.27382,4.27382,4.27382,1.0,True
'2018-08-27T05:17:00',4.27057,4.27127,4.27057,4.27127,8.12,4.27433,4.27433,4.27373,4.27393,8.12,True
'2018-08-27T05:18:00',4.27118,4.27138,4.27117,4.27138,26.0,4.27382,4.27402,4.27382,4.27392,26.75,False
'2018-08-27T05:19:00',4.27137,4.27138,4.27117,4.27138,11.0,4.27393,4.27403,4.27382,4.27392,11.75,False
'2018-08-27T05:20:00',4.27127,4.27137,4.27127,4.27127,9.0,4.27393,4.27403,4.27383,4.27383,12.0,True
'2018-08-27T05:21:00',4.27128,4.27138,4.27117,4.27127,11.0,4.27392,4.27393,4.27383,4.27393,11.0,True
'2018-08-27T05:22:00',4.27137,4.27137,4.27127,4.27137,3.0,4.27393,4.27393,4.27393,4.27393,3.0,False
'2018-08-27T05:23:00',4.27057,4.27138,4.27057,4.27128,26.12,4.27433,4.27433,4.27382,4.27392,28.37,False
'2018-08-27T05:24:00',4.27137,4.27137,4.27128,4.27128,2.0,4.27393,4.27393,4.27392,4.27392,2.0,False
'2018-08-27T05:25:00',4.27128,4.27137,4.27125,4.27125,18.0,4.27373,4.27373,4.27362,4.27373,19.0,True
'2018-08-27T05:26:00',4.27127,4.27137,4.27117,4.27131,12.0,4.27373,4.27393,4.27373,4.27373,13.37,False
'2018-08-27T05:27:00',4.27131,4.27138,4.27117,4.27117,7.0,4.27391,4.27393,4.27373,4.27383,7.0,True
'2018-08-27T05:28:00',4.27127,4.27138,4.27117,4.27127,20.0,4.27393,4.27393,4.27372,4.27393,20.0,False
'2018-08-27T05:29:00',4.27117,4.27127,4.27117,4.27117,4.0,4.27373,4.27393,4.27373,4.27383,4.0,False
'2018-08-27T05:30:00',4.27137,4.27137,4.27117,4.27117,9.0,4.27393,4.27403,4.27373,4.27383,9.75,False
'2018-08-27T05:31:00',4.27128,4.27128,4.27117,4.27117,3.0,4.27382,4.27393,4.27382,4.27383,3.0,True
'2018-08-27T05:32:00',4.27128,4.27128,4.27117,4.27127,5.0,4.27382,4.27383,4.27382,4.27383,5.0,True
'2018-08-27T05:33:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27393,4.27393,4.27393,4.27393,1.0,False
'2018-08-27T05:34:00',4.27128,4.27128,4.27127,4.27127,5.0,4.27382,4.27392,4.27382,4.27383,5.0,True
'2018-08-27T05:35:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27393,4.27393,4.27393,4.27393,1.0,True
'2018-08-27T05:36:00',4.27117,4.27137,4.27108,4.27137,9.0,4.27383,4.27403,4.27372,4.27393,10.5,False
'2018-08-27T05:37:00',4.27071,4.27138,4.27071,4.27128,3.94,4.27432,4.27432,4.27382,4.27382,3.12,False
'2018-08-27T05:38:00',4.27061,4.27127,4.27061,4.27127,2.94,4.27432,4.27432,4.27383,4.27383,2.12,False
'2018-08-27T05:39:00',4.27117,4.27127,4.27117,4.27127,2.0,4.27383,4.27383,4.27383,4.27383,2.0,True
'2018-08-27T05:40:00',4.27138,4.27138,4.27118,4.27137,7.0,4.27392,4.27393,4.27382,4.27393,7.0,False
'2018-08-27T05:41:00',4.27127,4.27137,4.27127,4.27137,2.0,4.27393,4.27393,4.27393,4.27393,2.0,True
'2018-08-27T05:42:00',4.27138,4.27138,4.27138,4.27138,1.0,4.27402,4.27402,4.27402,4.27402,1.75,False
'2018-08-27T05:43:00',4.27138,4.27138,4.27138,4.27138,2.0,4.27402,4.27402,4.27392,4.27392,2.75,False
'2018-08-27T05:44:00',4.27057,4.27137,4.27057,4.27137,2.12,4.27433,4.27433,4.27393,4.27393,2.12,False
'2018-08-27T05:45:00',4.27127,4.27137,4.27127,4.27127,3.0,4.27393,4.27393,4.27393,4.27393,3.0,False
'2018-08-27T05:46:00',4.27137,4.27137,4.27127,4.27127,4.0,4.27393,4.27393,4.27393,4.27393,4.0,False
'2018-08-27T05:47:00',4.27117,4.27128,4.27107,4.27118,19.0,4.27373,4.27393,4.27372,4.27372,20.0,True
'2018-08-27T05:48:00',4.27128,4.27137,4.27117,4.27137,10.0,4.27372,4.27403,4.27372,4.27403,10.75,False
'2018-08-27T05:49:00',4.27117,4.27128,4.27117,4.27118,10.0,4.27383,4.27393,4.27372,4.27372,10.0,True
'2018-08-27T05:50:00',4.27127,4.27138,4.27117,4.27118,23.0,4.27393,4.27402,4.27382,4.27382,23.75,True
'2018-08-27T05:51:00',4.27127,4.27138,4.27117,4.27128,8.0,4.27383,4.27393,4.27382,4.27382,8.0,False
'2018-08-27T05:52:00',4.27137,4.27138,4.27127,4.27127,10.0,4.27393,4.27393,4.27382,4.27383,10.0,True
'2018-08-27T05:53:00',4.27138,4.27217,4.27129,4.27137,10.0,4.27392,4.27392,4.27382,4.27382,10.5,True
'2018-08-27T05:54:00',4.27137,4.27137,4.27057,4.27137,3.12,4.27393,4.27433,4.27393,4.27393,3.12,False
'2018-08-27T05:55:00',4.27137,4.27137,4.27137,4.27137,0.0,4.27393,4.27393,4.27393,4.27393,0.0,False
'2018-08-27T05:56:00',4.27128,4.27137,4.27117,4.27137,32.0,4.27392,4.27393,4.27373,4.27374,29.0,False
'2018-08-27T05:57:00',4.27128,4.27138,4.27117,4.27128,26.0,4.27374,4.27403,4.27374,4.27382,28.25,True
'2018-08-27T05:58:00',4.27117,4.27128,4.27117,4.27127,8.0,4.27383,4.27393,4.27383,4.27393,8.0,True
'2018-08-27T05:59:00',4.27128,4.27138,4.27117,4.27138,45.0,4.27392,4.27393,4.27372,4.27392,45.0,False
'2018-08-27T06:00:00',4.27134,4.27137,4.27118,4.27127,4.0,4.27354,4.27384,4.27354,4.27383,4.0,False
'2018-08-27T06:01:00',4.27061,4.27137,4.27061,4.27117,6.94,4.27433,4.27433,4.27382,4.27383,6.31,True
'2018-08-27T06:02:00',4.27128,4.27138,4.27117,4.27128,46.0,4.27392,4.27403,4.27373,4.27392,49.0,False
'2018-08-27T06:03:00',4.27117,4.27138,4.27072,4.27108,58.94,4.27383,4.27432,4.27362,4.27362,59.62,True
'2018-08-27T06:04:00',4.27117,4.27142,4.27117,4.27117,28.37,4.27383,4.27387,4.27362,4.27383,28.5,False
'2018-08-27T06:05:00',4.27118,4.27142,4.27117,4.27117,37.5,4.27383,4.27393,4.27363,4.27373,34.0,True
'2018-08-27T06:06:00',4.27128,4.27138,4.27107,4.27127,42.5,4.27386,4.27403,4.27372,4.27383,43.5,True
'2018-08-27T06:07:00',4.27137,4.27138,4.27097,4.27127,66.0,4.27393,4.27403,4.27362,4.27393,71.25,False
'2018-08-27T06:08:00',4.27118,4.2714,4.27107,4.27118,17.0,4.27372,4.27403,4.27363,4.27373,16.75,True
'2018-08-27T06:09:00',4.27117,4.27128,4.27109,4.27117,25.0,4.27373,4.27384,4.27362,4.27383,25.0,False
'2018-08-27T06:10:00',4.27127,4.27142,4.27116,4.27117,33.0,4.27384,4.27388,4.27362,4.27383,33.0,False
'2018-08-27T06:11:00',4.27127,4.27138,4.27107,4.27117,45.0,4.27383,4.27393,4.27372,4.27383,45.0,False
'2018-08-27T06:12:00',4.27138,4.27138,4.27117,4.27117,17.0,4.27385,4.27385,4.27382,4.27383,17.0,False
'2018-08-27T06:13:00',4.27128,4.27137,4.27117,4.27117,9.0,4.27392,4.27393,4.27382,4.27383,9.0,True
'2018-08-27T06:14:00',4.27127,4.27138,4.27118,4.27118,4.0,4.27383,4.27388,4.27382,4.27382,4.0,False
'2018-08-27T06:15:00',4.27128,4.27138,4.27117,4.27117,21.0,4.27382,4.27384,4.27372,4.27373,21.0,True
'2018-08-27T06:16:00',4.27117,4.27138,4.27117,4.27127,54.0,4.27383,4.27393,4.27372,4.27393,54.0,False
'2018-08-27T06:17:00',4.27117,4.27138,4.27097,4.27127,47.0,4.27383,4.27402,4.27363,4.27393,47.75,False
'2018-08-27T06:18:00',4.27117,4.27128,4.27107,4.27128,33.0,4.27373,4.27393,4.27363,4.27367,33.0,False
'2018-08-27T06:19:00',4.27127,4.27138,4.27108,4.27117,18.0,4.27367,4.27392,4.27367,4.27373,18.0,False
'2018-08-27T06:20:00',4.27127,4.27138,4.27107,4.27107,24.0,4.27393,4.27397,4.27372,4.27373,24.0,False
'2018-08-27T06:21:00',4.27117,4.27127,4.27106,4.27107,22.0,4.27383,4.27393,4.27362,4.27373,22.0,True
'2018-08-27T06:22:00',4.27117,4.27128,4.27107,4.27108,23.0,4.27377,4.27392,4.27362,4.27372,23.0,True
'2018-08-27T06:23:00',4.27127,4.27128,4.27109,4.27118,21.0,4.27393,4.27393,4.27372,4.27372,21.0,False
'2018-08-27T06:24:00',4.27109,4.27128,4.27103,4.27107,22.0,4.27373,4.27393,4.27353,4.27363,22.0,False
'2018-08-27T06:25:00',4.27107,4.2711,4.27089,4.27098,6.0,4.27366,4.27366,4.27304,4.27304,7.5,True
'2018-08-27T06:26:00',4.27088,4.27088,4.27087,4.27087,2.0,4.27342,4.27353,4.27342,4.27353,3.62,False
'2018-08-27T06:27:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27353,4.27353,4.27353,4.27353,1.75,False
'2018-08-27T06:28:00',4.27087,4.27088,4.27067,4.27078,29.25,4.27343,4.27352,4.27332,4.27332,43.75,False
'2018-08-27T06:29:00',4.27087,4.27088,4.27067,4.27067,26.75,4.27353,4.27353,4.27322,4.27333,39.5,False
'2018-08-27T06:30:00',4.27078,4.27088,4.27057,4.27057,58.25,4.27342,4.27352,4.27322,4.27323,92.62,True
'2018-08-27T06:31:00',4.27077,4.27087,4.27067,4.27077,8.0,4.27343,4.27343,4.27323,4.27343,14.0,False
'2018-08-27T06:32:00',4.27077,4.27078,4.27029,4.27078,5.31,4.27343,4.27351,4.27332,4.27332,8.12,True
'2018-08-27T06:33:00',4.27087,4.27087,4.27077,4.27087,4.0,4.27343,4.27343,4.27343,4.27343,7.0,False
'2018-08-27T06:34:00',4.27087,4.27087,4.2703,4.27077,4.12,4.27343,4.27352,4.27343,4.27343,6.37,True
'2018-08-27T06:35:00',4.27088,4.27088,4.27088,4.27088,2.0,4.27342,4.27342,4.27342,4.27342,3.5,False
'2018-08-27T06:36:00',4.27088,4.27088,4.27031,4.27088,5.31,4.27342,4.27355,4.27342,4.27342,8.12,False
'2018-08-27T06:37:00',4.27033,4.27087,4.27033,4.27087,4.31,4.27357,4.27357,4.27343,4.27343,6.37,True
'2018-08-27T06:38:00',4.27029,4.27088,4.27029,4.27088,4.31,4.27353,4.27353,4.27343,4.27352,6.37,False
'2018-08-27T06:39:00',4.27087,4.27088,4.27087,4.27088,3.0,4.27343,4.27343,4.27342,4.27342,5.25,True
'2018-08-27T06:40:00',4.27087,4.27087,4.27087,4.27087,2.0,4.27353,4.27353,4.27353,4.27353,3.62,False
'2018-08-27T06:41:00',4.27087,4.27087,4.27033,4.27087,3.31,4.27343,4.27357,4.27343,4.27343,4.62,True
'2018-08-27T06:42:00',4.27087,4.27088,4.27031,4.27088,4.12,4.27343,4.27355,4.27343,4.27352,6.37,False
'2018-08-27T06:43:00',4.27087,4.27087,4.27087,4.27087,2.0,4.27343,4.27343,4.27343,4.27343,3.5,True
'2018-08-27T06:44:00',4.27087,4.27088,4.27043,4.27088,3.12,4.27353,4.27365,4.27352,4.27352,4.62,False
'2018-08-27T06:45:00',4.27088,4.27088,4.27077,4.27078,8.0,4.27352,4.27353,4.27342,4.27342,14.0,True
'2018-08-27T06:46:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27353,4.27353,4.27353,4.27353,1.75,True
'2018-08-27T06:47:00',4.27087,4.27088,4.27041,4.27088,5.31,4.27353,4.27365,4.27352,4.27352,8.12,False
'2018-08-27T06:48:00',4.27087,4.27087,4.27087,4.27087,2.0,4.27353,4.27353,4.27353,4.27353,3.5,False
'2018-08-27T06:49:00',4.27042,4.27087,4.27042,4.27087,3.12,4.27364,4.27364,4.27353,4.27353,4.62,False
'2018-08-27T06:50:00',4.27039,4.27087,4.27039,4.27087,3.31,4.27363,4.27363,4.27353,4.27353,4.62,False
'2018-08-27T06:51:00',4.27037,4.27087,4.27037,4.27087,3.31,4.27361,4.27361,4.27353,4.27353,4.62,False
'2018-08-27T06:52:00',4.27036,4.27087,4.27036,4.27087,3.31,4.2736,4.2736,4.27353,4.27353,4.62,False
'2018-08-27T06:53:00',4.27087,4.27087,4.27087,4.27087,2.0,4.27353,4.27353,4.27353,4.27353,3.5,False
'2018-08-27T06:54:00',4.27087,4.27087,4.27087,4.27087,2.0,4.27353,4.27353,4.27353,4.27353,3.5,False
'2018-08-27T06:55:00',4.2704,4.27087,4.2704,4.27087,3.31,4.27364,4.27364,4.27353,4.27353,4.62,True
'2018-08-27T06:56:00',4.27087,4.27088,4.27087,4.27088,2.0,4.27329,4.27352,4.27329,4.27352,2.75,False
'2018-08-27T06:57:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27353,4.27353,4.27353,4.27353,1.75,False
'2018-08-27T06:58:00',4.27087,4.27087,4.2704,4.27087,4.31,4.27353,4.27362,4.2733,4.2733,5.62,True
'2018-08-27T06:59:00',4.27088,4.27088,4.27087,4.27087,3.0,4.27352,4.27352,4.27343,4.27343,5.25,False
'2018-08-27T07:00:00',4.27077,4.27077,4.27077,4.27077,2.0,4.27343,4.27343,4.27343,4.27343,3.5,True
'2018-08-27T07:01:00',4.27077,4.27087,4.27077,4.27087,2.0,4.27326,4.27343,4.27326,4.27343,2.75,False
'2018-08-27T07:02:00',4.27077,4.27087,4.27067,4.27067,14.0,4.27333,4.27343,4.27333,4.27333,23.99,False
'2018-08-27T07:03:00',4.27078,4.27078,4.27067,4.27067,9.5,4.27342,4.27342,4.27323,4.27333,13.25,False
'2018-08-27T07:04:00',4.27067,4.27067,4.27017,4.27067,6.06,4.27333,4.27341,4.27323,4.27333,7.49,False
'2018-08-27T07:05:00',4.27067,4.27067,4.27058,4.27067,3.0,4.27333,4.27342,4.27333,4.27333,4.62,True
'2018-08-27T07:06:00',4.27067,4.27077,4.27057,4.27077,5.75,4.27333,4.27343,4.27323,4.27343,8.75,False
'2018-08-27T07:07:00',4.27068,4.27068,4.27057,4.27067,3.5,4.27332,4.27333,4.27323,4.27333,5.25,False
'2018-08-27T07:08:00',4.27067,4.27067,4.27057,4.27067,4.5,4.27333,4.27333,4.27323,4.27333,7.0,False
'2018-08-27T07:09:00',4.27057,4.27067,4.27057,4.27067,3.0,4.27343,4.27343,4.27333,4.27333,4.62,True
'2018-08-27T07:10:00',4.27057,4.27068,4.27057,4.27068,3.0,4.27341,4.27341,4.27332,4.27332,4.62,False
'2018-08-27T07:11:00',4.27019,4.27068,4.27019,4.27057,4.43,4.27343,4.27343,4.27323,4.27323,6.37,True
'2018-08-27T07:12:00',4.27077,4.27077,4.27077,4.27077,1.0,4.27333,4.27333,4.27333,4.27333,1.75,False
'2018-08-27T07:13:00',4.27077,4.27077,4.27028,4.27077,3.12,4.27333,4.27352,4.27333,4.27333,4.62,False
'2018-08-27T07:14:00',4.27077,4.27077,4.27057,4.27057,2.0,4.27333,4.27333,4.27323,4.27323,3.5,True
'2018-08-27T07:15:00',4.27057,4.27068,4.27057,4.27067,3.0,4.27323,4.27332,4.27323,4.27323,5.25,False
'2018-08-27T07:16:00',4.27068,4.27068,4.27057,4.27057,3.0,4.27322,4.27322,4.27322,4.27322,5.25,True
'2018-08-27T07:17:00',4.27057,4.27067,4.27057,4.27067,2.0,4.27323,4.27333,4.27323,4.27333,4.37,True
'2018-08-27T07:18:00',4.27058,4.27127,4.27047,4.27127,13.25,4.27322,4.27353,4.27313,4.27338,14.99,False
'2018-08-27T07:19:00',4.27097,4.27097,4.27097,4.27097,1.75,4.27363,4.27363,4.27363,4.27363,1.37,False
'2018-08-27T07:20:00',4.27097,4.27097,4.27087,4.27097,7.0,4.27363,4.27393,4.27363,4.27363,5.12,False
'2018-08-27T07:21:00',4.27097,4.27097,4.27097,4.27097,1.75,4.27363,4.27363,4.27363,4.27363,1.37,True
'2018-08-27T07:22:00',4.27097,4.27144,4.27097,4.27144,5.5,4.27363,4.27373,4.27358,4.27358,4.37,False
'2018-08-27T07:23:00',4.2713,4.2713,4.2713,4.2713,1.0,4.27341,4.27341,4.27341,4.27341,1.0,False
'2018-08-27T07:24:00',4.27097,4.27097,4.27097,4.27097,1.75,4.27353,4.27353,4.27353,4.27353,1.0,True
'2018-08-27T07:25:00',4.27097,4.27118,4.27088,4.27118,19.75,4.27363,4.27373,4.27352,4.27372,11.74,True
'2018-08-27T07:26:00',4.27117,4.27117,4.27107,4.27117,7.0,4.27383,4.27383,4.27373,4.27383,4.75,True
'2018-08-27T07:27:00',4.27141,4.27141,4.27141,4.27141,1.0,4.27354,4.27354,4.27354,4.27354,1.0,False
'2018-08-27T07:28:00',4.27117,4.27117,4.27117,4.27117,3.5,4.27383,4.27383,4.27373,4.27373,2.12,True
'2018-08-27T07:29:00',4.27117,4.27117,4.27117,4.27117,5.25,4.27383,4.27383,4.27383,4.27383,4.37,True
'2018-08-27T07:30:00',4.27097,4.27327,4.27097,4.27298,45.37,4.27403,4.27593,4.27379,4.27562,45.25,True
'2018-08-27T07:31:00',4.27307,4.27337,4.27287,4.27328,48.0,4.27573,4.27603,4.27553,4.27582,48.0,False
'2018-08-27T07:32:00',4.27318,4.27338,4.27297,4.27327,54.0,4.27582,4.27613,4.27562,4.27583,54.75,False
'2018-08-27T07:33:00',4.27307,4.27318,4.27287,4.27298,47.0,4.27573,4.27583,4.27552,4.27562,47.0,True
'2018-08-27T07:34:00',4.27307,4.27397,4.27287,4.27397,52.0,4.27563,4.27653,4.27542,4.27653,52.0,False
'2018-08-27T07:35:00',4.27397,4.27398,4.27337,4.27367,31.0,4.27663,4.27663,4.27603,4.27623,31.0,False
'2018-08-27T07:36:00',4.27357,4.27387,4.27327,4.27348,59.0,4.27623,4.27653,4.27593,4.27602,59.0,True
'2018-08-27T07:37:00',4.27327,4.27378,4.27327,4.27357,42.0,4.27593,4.27653,4.27592,4.27613,42.0,False
'2018-08-27T07:38:00',4.27367,4.27367,4.27317,4.27337,53.0,4.27633,4.27633,4.27573,4.27603,53.0,False
'2018-08-27T07:39:00',4.27348,4.27348,4.27307,4.27318,55.0,4.27612,4.27612,4.27572,4.27582,55.0,True
'2018-08-27T07:40:00',4.27327,4.27357,4.27317,4.27337,52.0,4.27593,4.27613,4.27572,4.27603,52.0,False
'2018-08-27T07:41:00',4.27337,4.27357,4.27318,4.27337,31.0,4.27593,4.27623,4.27582,4.27593,31.0,True
'2018-08-27T07:42:00',4.27317,4.27337,4.27307,4.27337,23.0,4.27583,4.27603,4.27573,4.27603,23.0,False
'2018-08-27T07:43:00',4.27327,4.27337,4.27307,4.27337,31.0,4.27593,4.27603,4.27572,4.27603,31.0,True
'2018-08-27T07:44:00',4.27328,4.27357,4.27317,4.27347,21.0,4.27592,4.27613,4.27583,4.27603,21.75,False
'2018-08-27T07:45:00',4.27327,4.27338,4.27307,4.27328,60.0,4.27593,4.27603,4.27572,4.27592,60.0,False
'2018-08-27T07:46:00',4.27318,4.27327,4.27287,4.27297,25.0,4.27582,4.27583,4.27552,4.27563,25.87,False
'2018-08-27T07:47:00',4.27307,4.27327,4.27287,4.27297,48.0,4.27573,4.27583,4.27553,4.27563,48.0,False
'2018-08-27T07:48:00',4.27288,4.27308,4.27287,4.27297,21.0,4.27552,4.27573,4.27552,4.27563,21.12,False
'2018-08-27T07:49:00',4.27307,4.27307,4.27287,4.27297,14.0,4.27573,4.27573,4.27553,4.27553,14.0,False
'2018-08-27T07:50:00',4.27287,4.27307,4.27277,4.27288,40.0,4.27553,4.27563,4.27542,4.27552,40.37,False
'2018-08-27T07:51:00',4.27288,4.27288,4.27267,4.27278,37.75,4.27542,4.27543,4.27529,4.27542,41.61,False
'2018-08-27T07:52:00',4.27278,4.27288,4.27267,4.27278,49.0,4.27542,4.27553,4.27527,4.27542,51.23,True
'2018-08-27T07:53:00',4.27278,4.27308,4.27267,4.27298,50.0,4.27542,4.27563,4.27519,4.27552,49.62,False
'2018-08-27T07:54:00',4.27287,4.27298,4.27267,4.27277,63.12,4.27543,4.27562,4.2752,4.2753,64.62,True
'2018-08-27T07:55:00',4.27277,4.27278,4.27267,4.27278,50.99,4.27543,4.27543,4.27528,4.27542,46.5,False
'2018-08-27T07:56:00',4.27278,4.27278,4.27257,4.27278,64.75,4.27539,4.27542,4.27507,4.27532,64.62,True
'2018-08-27T07:57:00',4.27278,4.27288,4.27238,4.27277,49.12,4.27532,4.27553,4.27508,4.27543,51.25,True
'2018-08-27T07:58:00',4.27287,4.27347,4.27277,4.27337,29.19,4.27544,4.27603,4.27543,4.27593,41.62,False
'2018-08-27T07:59:00',4.27337,4.27338,4.27317,4.27318,16.88,4.27593,4.27593,4.27572,4.27572,28.0,True
'2018-08-27T08:00:00',4.27327,4.27358,4.27317,4.27357,42.88,4.27573,4.27573,4.27505,4.27512,48.11,False
'2018-08-27T08:01:00',4.27364,4.27364,4.27264,4.2732,76.9,4.27529,4.27529,4.27446,4.27478,72.33,False
'2018-08-27T08:02:00',4.2732,4.27342,4.27268,4.27306,107.07,4.27477,4.27513,4.27446,4.27463,94.36,False
'2018-08-27T08:03:00',4.27313,4.27334,4.27237,4.27287,166.03,4.2747,4.27502,4.27412,4.27483,165.63,True
'2018-08-27T08:04:00',4.27316,4.27337,4.27247,4.27297,221.19,4.27497,4.27506,4.27407,4.27489,237.56,False
'2018-08-27T08:05:00',4.27267,4.2734,4.27267,4.27286,264.87,4.27463,4.27504,4.27434,4.27443,293.73,True
'2018-08-27T08:06:00',4.27316,4.27343,4.27257,4.27302,236.58,4.27473,4.27509,4.27422,4.27459,267.63,True
'2018-08-27T08:07:00',4.27317,4.27336,4.27268,4.2731,186.37,4.27473,4.27502,4.27431,4.27467,191.94,True
'2018-08-27T08:08:00',4.27283,4.27339,4.27267,4.2732,112.13,4.27441,4.27503,4.2743,4.27483,117.02,True
'2018-08-27T08:09:00',4.27287,4.2734,4.27257,4.27339,236.07,4.27483,4.27503,4.27418,4.275,270.53,True
'2018-08-27T08:10:00',4.27336,4.27372,4.27308,4.27358,191.03,4.27493,4.27523,4.27472,4.27513,232.44,False
'2018-08-27T08:11:00',4.27364,4.27394,4.27288,4.27353,128.35,4.27512,4.27538,4.27466,4.2751,147.84,True
'2018-08-27T08:12:00',4.27361,4.27478,4.27324,4.27467,165.49,4.27513,4.27629,4.27477,4.27628,180.07,True
'2018-08-27T08:13:00',4.27466,4.27578,4.27404,4.27527,117.63,4.27629,4.27803,4.27572,4.27723,118.15,False
'2018-08-27T08:14:00',4.27518,4.27627,4.27437,4.27528,147.53,4.27712,4.27823,4.27632,4.27702,141.42,False
'2018-08-27T08:15:00',4.27528,4.27627,4.27477,4.27508,115.78,4.27702,4.27823,4.27673,4.27703,109.21,False
'2018-08-27T08:16:00',4.27508,4.27508,4.2744,4.27488,104.12,4.27702,4.27703,4.27623,4.27682,83.65,True
'2018-08-27T08:17:00',4.27488,4.27558,4.27465,4.27558,66.45,4.27682,4.27743,4.27643,4.27732,59.09,False
'2018-08-27T08:18:00',4.27548,4.27548,4.27437,4.27544,126.06,4.27732,4.27733,4.27622,4.27732,121.6,False
'2018-08-27T08:19:00',4.27544,4.27608,4.27407,4.27501,140.48,4.27733,4.27753,4.27572,4.27678,135.47,True
'2018-08-27T08:20:00',4.27501,4.27622,4.27432,4.27528,179.48,4.27672,4.27802,4.2759,4.27692,154.68,True
'2018-08-27T08:21:00',4.27529,4.27687,4.27487,4.27664,132.29,4.27692,4.27883,4.27682,4.27853,114.01,False
'2018-08-27T08:22:00',4.27663,4.27663,4.27558,4.27587,125.89,4.27853,4.27853,4.27743,4.27761,106.59,True
'2018-08-27T08:23:00',4.27578,4.27658,4.27511,4.27597,116.8,4.27761,4.27873,4.27703,4.27793,117.69,True
'2018-08-27T08:24:00',4.27607,4.27795,4.27546,4.27786,91.64,4.27793,4.27955,4.27732,4.27943,97.0,False
'2018-08-27T08:25:00',4.27788,4.27847,4.27688,4.27688,146.53,4.27945,4.28033,4.27882,4.27882,132.04,False
'2018-08-27T08:26:00',4.27687,4.27697,4.27557,4.27637,71.23,4.27873,4.27892,4.27762,4.27843,70.3,True
'2018-08-27T08:27:00',4.27647,4.27687,4.27617,4.27657,22.0,4.27843,4.27883,4.27833,4.27862,22.12,True
'2018-08-27T08:28:00',4.27647,4.27698,4.27647,4.27668,33.71,4.27862,4.27883,4.27844,4.27863,34.34,False
'2018-08-27T08:29:00',4.27678,4.27688,4.27427,4.27538,108.52,4.27862,4.27873,4.27653,4.27722,108.92,True
'2018-08-27T08:30:00',4.27548,4.27588,4.27537,4.27557,52.43,4.27742,4.27782,4.27722,4.27751,51.38,False
'2018-08-27T08:31:00',4.27557,4.27647,4.27529,4.27547,95.14,4.27752,4.27843,4.27722,4.27743,94.1,False
'2018-08-27T08:32:00',4.27548,4.27548,4.27327,4.27457,170.31,4.27733,4.27743,4.27523,4.27653,173.64,True
'2018-08-27T08:33:00',4.27468,4.27538,4.27447,4.27477,65.47,4.27662,4.27722,4.27653,4.27673,62.48,True
'2018-08-27T08:34:00',4.27479,4.27498,4.27448,4.27478,50.94,4.27663,4.27683,4.27652,4.27672,49.22,True
'2018-08-27T08:35:00',4.27487,4.27498,4.27487,4.27487,40.74,4.27673,4.27692,4.27673,4.27683,51.86,False
'2018-08-27T08:36:00',4.27487,4.27499,4.27478,4.27488,44.55,4.27683,4.27693,4.27663,4.27663,45.86,False
'2018-08-27T08:37:00',4.27488,4.27488,4.27367,4.27449,78.77,4.27682,4.27682,4.27563,4.27607,75.9,True
'2018-08-27T08:38:00',4.27453,4.27527,4.27396,4.27452,55.08,4.27623,4.27702,4.27573,4.27632,58.07,True
'2018-08-27T08:39:00',4.27478,4.27534,4.27374,4.27486,116.43,4.27642,4.27689,4.27543,4.27643,114.43,False
'2018-08-27T08:40:00',4.27477,4.27494,4.27408,4.27463,72.42,4.27632,4.27672,4.27602,4.27621,67.49,True
'2018-08-27T08:41:00',4.27471,4.27558,4.27466,4.27467,87.44,4.27626,4.27743,4.27619,4.27642,82.2,False
'2018-08-27T08:42:00',4.27462,4.27489,4.27427,4.27449,67.76,4.27642,4.27673,4.27611,4.27612,66.11,True
'2018-08-27T08:43:00',4.27458,4.27484,4.27447,4.27449,54.66,4.27615,4.27672,4.27612,4.27642,57.17,True
'2018-08-27T08:44:00',4.27458,4.27528,4.27447,4.27469,98.24,4.27635,4.27723,4.27622,4.27642,89.12,False
'2018-08-27T08:45:00',4.27457,4.27478,4.2738,4.2746,77.85,4.27642,4.27642,4.27572,4.27617,76.7,True
'2018-08-27T08:46:00',4.27467,4.27517,4.27447,4.27469,78.16,4.27624,4.277,4.27597,4.27637,69.34,False
'2018-08-27T08:47:00',4.27501,4.27515,4.27438,4.27446,69.24,4.27652,4.27685,4.27622,4.27633,70.87,True
'2018-08-27T08:48:00',4.27452,4.27564,4.27437,4.27469,85.35,4.27633,4.27733,4.27622,4.27642,87.27,False
'2018-08-27T08:49:00',4.27448,4.27579,4.27437,4.27468,92.55,4.27633,4.27752,4.27621,4.27632,97.22,False
'2018-08-27T08:50:00',4.27466,4.27474,4.27428,4.27468,55.06,4.27623,4.27642,4.27613,4.27621,52.43,False
'2018-08-27T08:51:00',4.27458,4.27488,4.27374,4.27416,155.28,4.27624,4.27674,4.27526,4.27572,145.09,True
'2018-08-27T08:52:00',4.27416,4.27568,4.27408,4.27477,148.75,4.2758,4.27743,4.2756,4.27662,142.75,True
'2018-08-27T08:53:00',4.27487,4.27648,4.27481,4.27617,123.5,4.27661,4.27842,4.27652,4.27813,115.91,False
'2018-08-27T08:54:00',4.27617,4.27617,4.27457,4.27529,56.13,4.27813,4.27813,4.27653,4.27703,58.26,False
'2018-08-27T08:55:00',4.27527,4.27663,4.27507,4.27508,99.9,4.27711,4.27833,4.27702,4.27702,102.12,False
'2018-08-27T08:56:00',4.27508,4.27517,4.27407,4.27471,52.61,4.27702,4.27713,4.27602,4.27663,46.61,False
'2018-08-27T08:57:00',4.27459,4.27539,4.27417,4.27468,119.58,4.27663,4.27703,4.27602,4.27653,132.76,False
'2018-08-27T08:58:00',4.27489,4.27557,4.27414,4.27465,131.38,4.27653,4.27753,4.27603,4.27632,152.08,True
'2018-08-27T08:59:00',4.27467,4.27479,4.2744,4.27468,62.14,4.27631,4.27653,4.27621,4.27632,67.31,True
'2018-08-27T09:00:00',4.27467,4.27648,4.27467,4.27538,193.84,4.27632,4.27821,4.27632,4.27732,187.02,True
'2018-08-27T09:01:00',4.27533,4.27624,4.27492,4.2756,85.03,4.27713,4.27782,4.27677,4.27733,94.65,False
'2018-08-27T09:02:00',4.27551,4.27577,4.27468,4.27517,114.03,4.27733,4.27743,4.27662,4.27713,116.85,True
'2018-08-27T09:03:00',4.27527,4.27723,4.27497,4.27547,211.38,4.27723,4.27893,4.27661,4.27743,209.91,False
'2018-08-27T09:04:00',4.27557,4.27614,4.27467,4.27498,119.67,4.27743,4.27803,4.27626,4.27693,109.09,False
'2018-08-27T09:05:00',4.27497,4.27527,4.27458,4.27477,74.06,4.27693,4.27719,4.27643,4.27672,64.0,False
'2018-08-27T09:06:00',4.27498,4.27507,4.27372,4.27389,121.26,4.27692,4.27703,4.27531,4.27536,125.36,True
'2018-08-27T09:07:00',4.27367,4.27509,4.27358,4.27475,198.25,4.27515,4.27668,4.27515,4.27633,195.0,True
'2018-08-27T09:08:00',4.27465,4.27516,4.27418,4.27505,82.77,4.27633,4.27671,4.27611,4.27662,88.83,False
'2018-08-27T09:09:00',4.27512,4.27576,4.27343,4.27343,91.11,4.27669,4.27726,4.27477,4.27485,92.49,True
'2018-08-27T09:10:00',4.27343,4.27456,4.27343,4.27398,202.86,4.27492,4.27601,4.27479,4.27543,188.27,True
'2018-08-27T09:11:00',4.274,4.27523,4.27358,4.27489,164.29,4.27549,4.27693,4.27543,4.27644,169.03,True
'2018-08-27T09:12:00',4.27496,4.27518,4.27457,4.27507,116.56,4.27653,4.27702,4.2763,4.27671,128.71,False
'2018-08-27T09:13:00',4.27508,4.27508,4.27424,4.2745,36.17,4.27672,4.27692,4.27587,4.27608,35.35,False
'2018-08-27T09:14:00',4.27408,4.27478,4.27407,4.27435,52.44,4.27598,4.27651,4.27589,4.27592,48.3,False
'2018-08-27T09:15:00',4.27427,4.27438,4.27347,4.27422,71.15,4.27588,4.27588,4.27496,4.27567,69.12,False
'2018-08-27T09:16:00',4.27422,4.27441,4.27229,4.27278,92.84,4.27573,4.27585,4.27422,4.27472,95.15,True
'2018-08-27T09:17:00',4.27278,4.2734,4.27267,4.27289,86.31,4.27472,4.27533,4.27462,4.27482,82.57,True
'2018-08-27T09:18:00',4.27309,4.27365,4.27197,4.27365,134.02,4.27482,4.27523,4.27383,4.27523,133.3,False
'2018-08-27T09:19:00',4.27359,4.27368,4.27294,4.27336,20.16,4.27516,4.2753,4.27467,4.27501,23.31,False
'2018-08-27T09:20:00',4.27329,4.27438,4.27267,4.27337,78.47,4.275,4.27583,4.27463,4.27483,84.52,False
'2018-08-27T09:21:00',4.27327,4.27336,4.27252,4.2727,135.69,4.27483,4.27483,4.27392,4.27425,147.0,False
'2018-08-27T09:22:00',4.27253,4.27296,4.27217,4.27218,129.29,4.27413,4.27469,4.27382,4.27383,132.93,False
'2018-08-27T09:23:00',4.27219,4.27231,4.27114,4.27147,96.37,4.27382,4.27422,4.27292,4.27342,101.37,False
'2018-08-27T09:24:00',4.27137,4.27227,4.27067,4.27141,182.4,4.27333,4.27423,4.27221,4.27322,175.73,False
'2018-08-27T09:25:00',4.27165,4.27206,4.27117,4.27144,137.91,4.27339,4.27383,4.27279,4.27285,146.28,False
'2018-08-27T09:26:00',4.27144,4.27234,4.27115,4.2713,117.57,4.27283,4.27409,4.27278,4.27286,130.39,True
'2018-08-27T09:27:00',4.27187,4.27317,4.27124,4.27287,190.71,4.27295,4.27512,4.27258,4.27483,175.03,True
'2018-08-27T09:28:00',4.27287,4.27483,4.27224,4.27348,155.29,4.27483,4.27658,4.27413,4.27522,150.53,True
'2018-08-27T09:29:00',4.27348,4.27423,4.27327,4.27358,77.6,4.27522,4.27583,4.27522,4.27536,69.35,True
'2018-08-27T09:30:00',4.27358,4.27377,4.27347,4.27377,40.19,4.27537,4.27557,4.27522,4.27544,34.72,False
'2018-08-27T09:31:00',4.27377,4.27387,4.27318,4.27337,48.91,4.27537,4.27543,4.27512,4.27543,47.17,False
'2018-08-27T09:32:00',4.27327,4.27339,4.27297,4.27338,33.58,4.27522,4.27539,4.27481,4.27508,37.74,True
'2018-08-27T09:33:00',4.27338,4.27431,4.27327,4.27335,72.43,4.27519,4.2758,4.27519,4.27524,90.38,True
'2018-08-27T09:34:00',4.27357,4.27357,4.27338,4.27338,14.84,4.27522,4.27544,4.27521,4.27532,12.32,False
'2018-08-27T09:35:00',4.27338,4.27358,4.27331,4.27343,41.49,4.27522,4.27554,4.27501,4.27502,36.96,False
'2018-08-27T09:36:00',4.27349,4.27349,4.27306,4.27328,37.86,4.27521,4.27522,4.27496,4.27512,37.65,False
'2018-08-27T09:37:00',4.27324,4.27518,4.27172,4.27301,205.57,4.27502,4.27635,4.27405,4.27467,203.09,False
'2018-08-27T09:38:00',4.27301,4.27311,4.27118,4.27167,147.11,4.27466,4.27466,4.27313,4.27363,158.35,False
'2018-08-27T09:39:00',4.27178,4.27187,4.27072,4.27136,74.01,4.27372,4.27382,4.27253,4.27291,73.68,True
'2018-08-27T09:40:00',4.27125,4.2724,4.27124,4.2715,98.56,4.27283,4.27401,4.27276,4.27291,101.29,True
'2018-08-27T09:41:00',4.27151,4.27272,4.27101,4.27238,115.12,4.27291,4.27493,4.27232,4.27413,103.3,True
'2018-08-27T09:42:00',4.27225,4.27278,4.27177,4.27248,53.05,4.27413,4.27463,4.27372,4.27442,50.9,False
'2018-08-27T09:43:00',4.27237,4.27268,4.27197,4.27238,59.29,4.27433,4.27463,4.27389,4.27432,58.56,True
'2018-08-27T09:44:00',4.27237,4.27343,4.27218,4.27287,93.86,4.27423,4.27523,4.27402,4.27447,101.25,True
'2018-08-27T09:45:00',4.27278,4.27285,4.27248,4.27277,34.13,4.27466,4.27473,4.27433,4.27473,37.67,False
'2018-08-27T09:46:00',4.27267,4.27287,4.27197,4.27257,34.21,4.27463,4.27483,4.27382,4.27453,36.82,False
'2018-08-27T09:47:00',4.27267,4.27277,4.27144,4.27236,75.89,4.2744,4.27473,4.27295,4.27394,73.06,True
'2018-08-27T09:48:00',4.27242,4.27243,4.27161,4.27243,39.59,4.27394,4.27442,4.27343,4.27411,41.0,False
'2018-08-27T09:49:00',4.27211,4.2724,4.27121,4.27195,68.84,4.27372,4.27412,4.27272,4.27352,62.26,True
'2018-08-27T09:50:00',4.27218,4.27261,4.27189,4.27202,58.5,4.27383,4.27442,4.27352,4.27352,50.55,True
'2018-08-27T09:51:00',4.27202,4.27307,4.27202,4.27251,62.61,4.27351,4.27493,4.27351,4.27406,56.83,True
'2018-08-27T09:52:00',4.27252,4.27334,4.27252,4.2733,77.73,4.27427,4.27517,4.27416,4.27492,68.48,True
'2018-08-27T09:53:00',4.27331,4.27438,4.2733,4.27373,99.73,4.27492,4.27592,4.27483,4.27519,88.59,False
'2018-08-27T09:54:00',4.27361,4.27384,4.27278,4.27338,75.86,4.27519,4.27541,4.27444,4.27495,74.85,False
'2018-08-27T09:55:00',4.27346,4.27366,4.27313,4.27338,60.62,4.27503,4.27547,4.27485,4.27495,62.39,True
'2018-08-27T09:56:00',4.27366,4.27387,4.27319,4.27345,47.09,4.27522,4.27568,4.27486,4.27495,49.73,False
'2018-08-27T09:57:00',4.27337,4.27376,4.27337,4.27337,38.63,4.27494,4.27551,4.27488,4.27488,33.6,False
'2018-08-27T09:58:00',4.27339,4.27348,4.27331,4.27331,3.36,4.27496,4.27512,4.27488,4.27488,3.36,True
'2018-08-27T09:59:00',4.27339,4.27346,4.27267,4.27346,20.33,4.27494,4.27503,4.27463,4.27503,20.17,True
'2018-08-27T10:00:00',4.27344,4.27371,4.27307,4.27351,50.7,4.27493,4.27533,4.27476,4.275,44.31,True
'2018-08-27T10:01:00',4.27349,4.27352,4.27349,4.27352,10.11,4.27493,4.27502,4.27493,4.27502,8.96,False
'2018-08-27T10:02:00',4.27346,4.27421,4.27277,4.27328,152.09,4.27482,4.27552,4.27404,4.27485,158.76,True
'2018-08-27T10:03:00',4.27321,4.27369,4.2724,4.27341,212.86,4.27476,4.27526,4.27387,4.27498,190.07,False
'2018-08-27T10:04:00',4.2734,4.27362,4.27292,4.27325,104.42,4.2749,4.27523,4.27446,4.2747,87.76,True
'2018-08-27T10:05:00',4.27333,4.27368,4.273,4.27323,122.92,4.2747,4.27523,4.2746,4.27478,111.62,False
'2018-08-27T10:06:00',4.2733,4.27351,4.27249,4.27304,94.96,4.27487,4.27515,4.27395,4.27461,105.26,True
'2018-08-27T10:07:00',4.27296,4.27388,4.27282,4.27342,169.32,4.27451,4.27558,4.27432,4.27499,151.32,False
'2018-08-27T10:08:00',4.27348,4.27359,4.27307,4.27341,90.65,4.27506,4.27525,4.27463,4.27494,84.16,True
'2018-08-27T10:09:00',4.27359,4.2741,4.27334,4.27386,59.43,4.27525,4.27569,4.27489,4.27537,60.9,False
'2018-08-27T10:10:00',4.27386,4.27386,4.27317,4.2737,74.46,4.27539,4.27539,4.27474,4.27502,80.28,False
'2018-08-27T10:11:00',4.2737,4.27419,4.27332,4.27338,100.86,4.27502,4.27566,4.27463,4.27477,129.62,True
'2018-08-27T10:12:00',4.27354,4.27396,4.27314,4.27388,76.84,4.27478,4.27525,4.27447,4.27516,79.04,True
'2018-08-27T10:13:00',4.27388,4.27429,4.27372,4.274,75.75,4.27517,4.27563,4.27508,4.27542,100.85,True
'2018-08-27T10:14:00',4.274,4.27409,4.27354,4.27409,47.75,4.27536,4.27543,4.27499,4.27534,54.54,False
'2018-08-27T10:15:00',4.27415,4.27425,4.27316,4.2734,45.31,4.27549,4.27559,4.27453,4.27494,50.51,True
'2018-08-27T10:16:00',4.27384,4.27399,4.27364,4.27376,89.81,4.27523,4.27556,4.27519,4.27533,96.47,False
'2018-08-27T10:17:00',4.27384,4.27386,4.27236,4.27313,97.49,4.27542,4.27543,4.2738,4.27469,101.55,False
'2018-08-27T10:18:00',4.27313,4.27385,4.27277,4.27307,206.69,4.27442,4.27533,4.27432,4.27443,236.74,True
'2018-08-27T10:19:00',4.27313,4.27383,4.27252,4.27337,330.1,4.27463,4.27563,4.27432,4.27507,267.2,True
'2018-08-27T10:20:00',4.27338,4.27378,4.27288,4.27346,167.75,4.27507,4.2756,4.27473,4.27522,155.64,False
'2018-08-27T10:21:00',4.27346,4.27376,4.27316,4.27341,222.51,4.27522,4.27553,4.27492,4.27512,184.39,True
'2018-08-27T10:22:00',4.27341,4.27444,4.27309,4.27422,246.83,4.27515,4.27567,4.27482,4.27543,204.87,False
'2018-08-27T10:23:00',4.27423,4.27423,4.27329,4.27384,260.4,4.27552,4.27572,4.27503,4.27552,234.92,True
'2018-08-27T10:24:00',4.27385,4.2742,4.27324,4.27419,181.11,4.27552,4.27571,4.27493,4.27568,199.75,False
'2018-08-27T10:25:00',4.27419,4.27419,4.27332,4.27349,261.73,4.27567,4.27568,4.27512,4.27515,241.62,True
'2018-08-27T10:26:00',4.27364,4.27409,4.27363,4.27366,253.84,4.27534,4.27568,4.27516,4.27534,176.19,False
'2018-08-27T10:27:00',4.27368,4.27399,4.27319,4.27358,172.85,4.27533,4.27561,4.27463,4.2753,124.03,True
'2018-08-27T10:28:00',4.27354,4.27372,4.27333,4.27372,137.89,4.27523,4.2754,4.27503,4.2754,94.99,False
'2018-08-27T10:29:00',4.27364,4.27368,4.27307,4.27346,134.85,4.2754,4.2754,4.27452,4.27505,115.96,False
'2018-08-27T10:30:00',4.27331,4.27357,4.27187,4.2722,203.92,4.27501,4.27522,4.27344,4.2735,207.67,True
'2018-08-27T10:31:00',4.27224,4.27302,4.27189,4.27267,161.98,4.2735,4.27483,4.27348,4.27453,162.22,False
'2018-08-27T10:32:00',4.27268,4.27278,4.27212,4.27244,172.32,4.27452,4.27463,4.27403,4.2742,175.68,False
'2018-08-27T10:33:00',4.27244,4.27267,4.27187,4.27214,126.73,4.2742,4.27453,4.27357,4.2739,144.45,True
'2018-08-27T10:34:00',4.27227,4.27273,4.27198,4.27219,125.88,4.27403,4.27463,4.27383,4.27395,130.45,True
'2018-08-27T10:35:00',4.27219,4.27297,4.27171,4.27283,156.45,4.27394,4.27483,4.27345,4.27459,173.4,False
'2018-08-27T10:36:00',4.27283,4.27297,4.2722,4.2727,99.09,4.27453,4.27482,4.27372,4.27453,97.38,False
'2018-08-27T10:37:00',4.27268,4.27268,4.272,4.27218,111.91,4.27448,4.27448,4.27337,4.27392,119.52,True
'2018-08-27T10:38:00',4.27218,4.27247,4.27181,4.27247,115.53,4.27392,4.27431,4.27372,4.27422,129.68,False
'2018-08-27T10:39:00',4.27247,4.27298,4.27177,4.27235,183.59,4.27422,4.27473,4.27362,4.27409,220.7,True
'2018-08-27T10:40:00',4.27235,4.27275,4.27207,4.27252,122.35,4.27409,4.27463,4.27394,4.27428,149.73,True
'2018-08-27T10:41:00',4.27252,4.27288,4.27245,4.27254,161.31,4.27428,4.27473,4.27422,4.27428,171.56,False
'2018-08-27T10:42:00',4.27254,4.27268,4.27215,4.27232,170.48,4.27428,4.27462,4.27396,4.27408,163.22,True
'2018-08-27T10:43:00',4.27232,4.27272,4.27217,4.27272,138.57,4.27408,4.27448,4.2739,4.27448,102.96,False
'2018-08-27T10:44:00',4.27259,4.27291,4.27247,4.27266,115.56,4.27435,4.27463,4.27429,4.27436,128.29,True
'2018-08-27T10:45:00',4.2726,4.27304,4.27227,4.27277,190.66,4.27436,4.2748,4.27406,4.27452,222.4,False
'2018-08-27T10:46:00',4.27277,4.27284,4.27238,4.27277,325.92,4.27453,4.27458,4.27424,4.27452,276.29,False
'2018-08-27T10:47:00',4.27276,4.27285,4.27245,4.27259,114.5,4.27452,4.27453,4.27433,4.27433,136.48,False
'2018-08-27T10:48:00',4.27259,4.27259,4.27213,4.27243,118.23,4.27432,4.27433,4.27396,4.27419,108.1,False
'2018-08-27T10:49:00',4.27243,4.27258,4.27229,4.27237,125.48,4.27419,4.27432,4.27399,4.27399,117.83,True
'2018-08-27T10:50:00',4.27238,4.27258,4.27208,4.27248,198.62,4.27399,4.27434,4.27368,4.27416,150.57,False
'2018-08-27T10:51:00',4.27247,4.27272,4.27215,4.27247,261.9,4.27416,4.27434,4.27381,4.27415,190.06,True
'2018-08-27T10:52:00',4.27257,4.27298,4.2723,4.2725,297.29,4.27415,4.27453,4.27399,4.2742,203.4,True
'2018-08-27T10:53:00',4.27258,4.27312,4.27231,4.27268,253.69,4.2742,4.27484,4.27405,4.27424,197.08,True
'2018-08-27T10:54:00',4.27267,4.27336,4.27257,4.27287,207.81,4.27424,4.27494,4.27423,4.27439,198.39,True
'2018-08-27T10:55:00',4.27287,4.27427,4.27278,4.2741,186.81,4.27439,4.27568,4.27439,4.27564,163.15,True
'2018-08-27T10:56:00',4.27399,4.27501,4.27395,4.27472,191.61,4.27561,4.27644,4.27552,4.27636,170.28,False
'2018-08-27T10:57:00',4.27473,4.27473,4.27392,4.2742,84.21,4.27636,4.27636,4.27557,4.27564,73.5,False
'2018-08-27T10:58:00',4.27422,4.27438,4.2739,4.27409,73.46,4.27564,4.27567,4.27544,4.27565,72.28,False
'2018-08-27T10:59:00',4.27408,4.27453,4.27286,4.27307,77.82,4.27566,4.2757,4.27469,4.27482,91.47,True
'2018-08-27T11:00:00',4.27308,4.27372,4.27307,4.27368,68.09,4.27482,4.27553,4.27482,4.27551,75.98,False
'2018-08-27T11:01:00',4.27373,4.27398,4.27353,4.27356,118.65,4.27552,4.27566,4.27523,4.27531,123.12,True
'2018-08-27T11:02:00',4.27357,4.27404,4.27357,4.27398,115.44,4.27531,4.27566,4.27531,4.27565,130.56,False
'2018-08-27T11:03:00',4.27398,4.27402,4.27368,4.27376,100.59,4.27565,4.27566,4.27536,4.27543,86.19,True
'2018-08-27T11:04:00',4.27376,4.27417,4.27365,4.27411,61.86,4.27543,4.27566,4.2753,4.27566,57.37,False
'2018-08-27T11:05:00',4.27409,4.27426,4.27387,4.27403,90.44,4.27565,4.27566,4.27561,4.27562,117.98,False
'2018-08-27T11:06:00',4.27402,4.27419,4.27397,4.27399,49.94,4.27562,4.27562,4.2754,4.27541,71.84,False
'2018-08-27T11:07:00',4.274,4.27404,4.27391,4.27396,43.5,4.27541,4.27544,4.27531,4.27531,77.62,True
'2018-08-27T11:08:00',4.27395,4.27426,4.27362,4.2742,103.13,4.2753,4.27547,4.27502,4.27544,141.02,False
'2018-08-27T11:09:00',4.2742,4.27429,4.27401,4.27412,66.99,4.27544,4.27545,4.27539,4.27539,77.49,False
'2018-08-27T11:10:00',4.2741,4.27426,4.27302,4.27303,131.6,4.27539,4.2754,4.27423,4.27437,155.84,True
'2018-08-27T11:11:00',4.27302,4.27462,4.27302,4.27333,107.48,4.27437,4.27566,4.27433,4.27512,128.51,True
'2018-08-27T11:12:00',4.27333,4.27404,4.27333,4.27398,81.62,4.27512,4.27546,4.27503,4.27542,81.26,False
'2018-08-27T11:13:00',4.27397,4.27397,4.27362,4.27371,89.72,4.27542,4.27542,4.27535,4.27535,84.94,False
'2018-08-27T11:14:00',4.27371,4.27371,4.27352,4.27352,35.41,4.27535,4.27535,4.2753,4.2753,46.35,False
'2018-08-27T11:15:00',4.27351,4.27351,4.2735,4.2735,8.95,4.2753,4.27531,4.2753,4.27531,9.51,True
'2018-08-27T11:16:00',4.27351,4.27387,4.2735,4.27378,28.16,4.27526,4.27542,4.27526,4.27542,24.26,False
'2018-08-27T11:17:00',4.27377,4.27387,4.27361,4.27361,29.29,4.27542,4.27542,4.27525,4.27525,32.4,False
'2018-08-27T11:18:00',4.27351,4.27351,4.2735,4.2735,12.16,4.27526,4.27526,4.27525,4.27525,14.0,False
'2018-08-27T11:19:00',4.2735,4.27351,4.2735,4.2735,5.86,4.2751,4.2751,4.27497,4.27497,4.0,True
'2018-08-27T11:20:00',4.27351,4.27351,4.2735,4.2735,13.84,4.27497,4.27526,4.27497,4.27526,15.0,True
'2018-08-27T11:21:00',4.2735,4.27428,4.2735,4.27379,55.16,4.27526,4.27553,4.27516,4.27526,44.86,False
'2018-08-27T11:22:00',4.27378,4.27418,4.27367,4.27367,71.08,4.27526,4.27558,4.27514,4.27517,55.0,True
'2018-08-27T11:23:00',4.27364,4.27428,4.27364,4.27423,39.38,4.27517,4.27575,4.27517,4.27575,33.0,False
'2018-08-27T11:24:00',4.27423,4.27423,4.27377,4.27377,30.66,4.27563,4.27563,4.27536,4.27536,26.0,False
'2018-08-27T11:25:00',4.27384,4.27384,4.27357,4.27357,30.32,4.27536,4.27536,4.27507,4.27522,18.0,True
'2018-08-27T11:26:00',4.27357,4.27437,4.27357,4.27377,38.52,4.2754,4.27608,4.27538,4.2754,35.2,True
'2018-08-27T11:27:00',4.27397,4.27417,4.27367,4.27387,40.7,4.2754,4.276,4.2754,4.27551,29.61,False
'2018-08-27T11:28:00',4.27377,4.27377,4.27347,4.27347,19.6,4.27536,4.27546,4.2752,4.2752,11.61,False
'2018-08-27T11:29:00',4.27348,4.2739,4.27329,4.27333,30.6,4.27532,4.27538,4.27499,4.27499,23.89,True
'2018-08-27T11:30:00',4.27328,4.27328,4.27328,4.27328,2.25,4.27513,4.27513,4.27513,4.27513,1.37,True
'2018-08-27T11:31:00',4.27329,4.27329,4.27329,4.27329,1.75,4.27522,4.27522,4.27522,4.27522,1.75,False
'2018-08-27T11:32:00',4.27328,4.27328,4.27328,4.27328,2.25,4.27522,4.27522,4.27522,4.27522,1.75,True
'2018-08-27T11:33:00',4.27329,4.2736,4.27329,4.27349,43.87,4.27512,4.27543,4.27512,4.27525,32.34,False
'2018-08-27T11:34:00',4.27349,4.27381,4.2732,4.27323,53.68,4.27525,4.27559,4.2748,4.2748,45.98,True
'2018-08-27T11:35:00',4.27319,4.2736,4.27302,4.27323,80.91,4.2748,4.27508,4.2744,4.27482,79.33,False
'2018-08-27T11:36:00',4.27317,4.27347,4.27317,4.27317,42.45,4.27482,4.27508,4.27481,4.27481,43.33,False
'2018-08-27T11:37:00',4.27313,4.27313,4.27307,4.27307,12.23,4.27481,4.27493,4.27481,4.27493,6.49,False
'2018-08-27T11:38:00',4.27318,4.27323,4.27267,4.27272,41.25,4.27492,4.27492,4.27425,4.27426,32.08,False
'2018-08-27T11:39:00',4.27272,4.27272,4.27265,4.27266,22.75,4.27425,4.27426,4.27425,4.27425,13.0,True
'2018-08-27T11:40:00',4.27265,4.27268,4.27264,4.27267,34.5,4.27426,4.27436,4.27425,4.27433,30.09,False
'2018-08-27T11:41:00',4.27268,4.27268,4.27267,4.27267,21.87,4.27434,4.27435,4.27426,4.27428,16.35,False
'2018-08-27T11:42:00',4.27268,4.27268,4.27147,4.27208,85.11,4.27428,4.27428,4.27313,4.27355,104.61,True
'2018-08-27T11:43:00',4.27205,4.2724,4.27201,4.27227,80.24,4.27356,4.27377,4.27352,4.27365,93.63,False
'2018-08-27T11:44:00',4.27228,4.27228,4.27184,4.27199,53.12,4.27359,4.27359,4.27332,4.27342,64.77,False
'2018-08-27T11:45:00',4.27197,4.27204,4.27168,4.27168,68.49,4.27342,4.27343,4.27312,4.27328,87.63,False
'2018-08-27T11:46:00',4.27169,4.27187,4.27137,4.27137,54.12,4.27327,4.27338,4.27321,4.27323,62.7,True
'2018-08-27T11:47:00',4.27134,4.27197,4.27122,4.27178,48.94,4.27308,4.27343,4.27236,4.27343,55.85,True
'2018-08-27T11:48:00',4.27178,4.27201,4.27178,4.27193,57.05,4.27343,4.27346,4.27339,4.27341,84.46,False
'2018-08-27T11:49:00',4.27192,4.27195,4.27183,4.27186,18.69,4.27339,4.27343,4.27339,4.27343,45.64,False
'2018-08-27T11:50:00',4.27189,4.2719,4.27166,4.27169,22.25,4.27342,4.27342,4.27323,4.27323,39.46,True
'2018-08-27T11:51:00',4.27165,4.27206,4.27165,4.272,30.49,4.27323,4.27338,4.27322,4.27338,39.87,False
'2018-08-27T11:52:00',4.27198,4.27217,4.27184,4.27197,63.5,4.27337,4.27339,4.27332,4.27339,79.87,False
'2018-08-27T11:53:00',4.27196,4.27215,4.2718,4.27188,82.74,4.27339,4.27343,4.27337,4.27337,95.49,False
'2018-08-27T11:54:00',4.27183,4.27188,4.27148,4.27148,38.48,4.27337,4.27338,4.27316,4.27323,51.16,True
'2018-08-27T11:55:00',4.27148,4.27221,4.27139,4.27186,88.38,4.27323,4.27342,4.27323,4.27342,115.08,True
'2018-08-27T11:56:00',4.27187,4.27211,4.27177,4.27187,92.16,4.27341,4.27348,4.2733,4.27347,102.86,True
'2018-08-27T11:57:00',4.27185,4.27279,4.27177,4.27252,68.71,4.27342,4.27453,4.27342,4.27423,52.35,True
'2018-08-27T11:58:00',4.27242,4.27272,4.27227,4.27272,71.47,4.27413,4.27443,4.27393,4.27443,56.45,False
'2018-08-27T11:59:00',4.27272,4.27301,4.27266,4.27266,93.18,4.27443,4.27448,4.27432,4.27433,81.15,True
'2018-08-27T12:00:00',4.27269,4.27278,4.27258,4.27277,44.84,4.27442,4.27453,4.27438,4.27452,42.48,True
'2018-08-27T12:01:00',4.27277,4.27367,4.27277,4.27333,38.54,4.27453,4.27518,4.27453,4.27503,47.28,False
'2018-08-27T12:02:00',4.27321,4.27376,4.27307,4.27307,58.65,4.27491,4.27527,4.27471,4.27483,60.58,False
'2018-08-27T12:03:00',4.27327,4.27362,4.27308,4.27308,87.76,4.27483,4.27522,4.27472,4.27472,73.37,True
'2018-08-27T12:04:00',4.27302,4.27345,4.27297,4.27338,91.41,4.27472,4.27513,4.27469,4.27487,70.74,False
'2018-08-27T12:05:00',4.27342,4.27384,4.27317,4.27328,112.64,4.27501,4.27503,4.27487,4.27487,97.62,False
'2018-08-27T12:06:00',4.2733,4.27378,4.27267,4.27268,139.2,4.27487,4.27517,4.27433,4.27433,110.68,True
'2018-08-27T12:07:00',4.27267,4.27386,4.27267,4.27298,165.97,4.27433,4.27529,4.27407,4.27458,159.04,True
'2018-08-27T12:08:00',4.27299,4.27339,4.27291,4.27336,121.97,4.27458,4.27503,4.27457,4.2749,108.36,False
'2018-08-27T12:09:00',4.2735,4.27351,4.27259,4.27259,138.66,4.2749,4.27503,4.27428,4.27429,103.04,True
'2018-08-27T12:10:00',4.2726,4.27294,4.2726,4.27289,71.63,4.27429,4.2745,4.27429,4.2745,50.17,False
'2018-08-27T12:11:00',4.27289,4.27291,4.27252,4.27252,99.04,4.2745,4.2745,4.27394,4.27394,79.96,False
'2018-08-27T12:12:00',4.27253,4.27253,4.27162,4.2721,176.57,4.2739,4.27397,4.27313,4.2737,161.26,True
'2018-08-27T12:13:00',4.2721,4.27239,4.27204,4.2721,133.6,4.27372,4.27422,4.27362,4.27384,105.28,False
'2018-08-27T12:14:00',4.27209,4.27217,4.27206,4.27208,112.68,4.27376,4.27393,4.27362,4.27372,101.44,True
'2018-08-27T12:15:00',4.27207,4.27228,4.27206,4.27216,122.94,4.27373,4.27392,4.27365,4.27383,118.1,True
'2018-08-27T12:16:00',4.27216,4.27221,4.27216,4.27221,88.47,4.27373,4.27397,4.27372,4.27393,103.6,False
'2018-08-27T12:17:00',4.27221,4.27221,4.27206,4.27208,89.61,4.27393,4.27393,4.27372,4.27384,93.32,True
'2018-08-27T12:18:00',4.27208,4.27221,4.27208,4.27221,71.58,4.27384,4.27397,4.27372,4.27387,78.34,True
'2018-08-27T12:19:00',4.27221,4.2731,4.27218,4.27303,42.49,4.27373,4.27488,4.27372,4.27483,42.95,True
'2018-08-27T12:20:00',4.27302,4.27364,4.27301,4.27362,71.14,4.27483,4.27513,4.27482,4.27513,78.43,False
'2018-08-27T12:21:00',4.27361,4.27378,4.27302,4.27305,101.2,4.27513,4.27514,4.27469,4.27477,111.19,False
'2018-08-27T12:22:00',4.27304,4.27324,4.27302,4.27302,85.14,4.27479,4.2748,4.27447,4.27447,107.61,True
'2018-08-27T12:23:00',4.27303,4.27321,4.273,4.27315,45.85,4.27447,4.27466,4.27447,4.27466,62.34,True
'2018-08-27T12:24:00',4.27314,4.27323,4.27312,4.27313,44.08,4.27466,4.27487,4.27466,4.27487,53.78,False
'2018-08-27T12:25:00',4.2731,4.27311,4.27205,4.27241,115.4,4.27473,4.27483,4.27389,4.27412,111.02,True
'2018-08-27T12:26:00',4.27227,4.27378,4.27206,4.27374,94.8,4.27407,4.27543,4.27373,4.27542,100.99,True
'2018-08-27T12:27:00',4.27373,4.2741,4.27373,4.27402,73.0,4.27543,4.27544,4.27522,4.27529,87.74,False
'2018-08-27T12:28:00',4.27401,4.2742,4.27353,4.27353,103.16,4.2753,4.27546,4.27482,4.27488,100.58,True
'2018-08-27T12:29:00',4.27353,4.27398,4.27322,4.27342,146.52,4.27489,4.27526,4.27465,4.27517,107.29,True
'2018-08-27T12:30:00',4.27342,4.27427,4.27342,4.27423,138.7,4.27503,4.27532,4.27498,4.27523,162.22,False
'2018-08-27T12:31:00',4.27422,4.27425,4.27404,4.2741,133.0,4.27523,4.27535,4.27523,4.27535,199.42,False
'2018-08-27T12:32:00',4.27409,4.27426,4.27399,4.27405,88.5,4.27535,4.27535,4.2752,4.27535,102.73,False
'2018-08-27T12:33:00',4.27405,4.27405,4.27366,4.27366,83.0,4.27535,4.27535,4.27478,4.27493,88.0,False
'2018-08-27T12:34:00',4.27367,4.27367,4.27322,4.27322,109.87,4.27493,4.275,4.27436,4.27442,108.25,True
'2018-08-27T12:35:00',4.27323,4.27323,4.27302,4.27308,98.02,4.27443,4.27472,4.27436,4.27472,94.56,True
'2018-08-27T12:36:00',4.27307,4.27458,4.2729,4.27452,116.23,4.27476,4.27637,4.27432,4.27633,119.67,True
'2018-08-27T12:37:00',4.27452,4.27598,4.27448,4.27548,94.93,4.27632,4.27776,4.27626,4.2774,95.78,False
'2018-08-27T12:38:00',4.27548,4.27568,4.27477,4.27548,94.02,4.27729,4.27749,4.27663,4.2773,89.42,True
'2018-08-27T12:39:00',4.27538,4.27617,4.27538,4.27607,148.08,4.27722,4.27789,4.27722,4.27782,136.89,True
'2018-08-27T12:40:00',4.27608,4.27641,4.27567,4.27611,88.75,4.27782,4.27794,4.27743,4.27782,100.57,False
'2018-08-27T12:41:00',4.27617,4.27637,4.275,4.27527,142.6,4.27793,4.27793,4.27683,4.27712,132.68,False
'2018-08-27T12:42:00',4.27537,4.27588,4.27477,4.27527,168.66,4.27716,4.27766,4.27669,4.27702,154.2,False
'2018-08-27T12:43:00',4.27495,4.27495,4.27387,4.27457,185.29,4.27649,4.27649,4.27561,4.27635,195.78,True
'2018-08-27T12:44:00',4.27457,4.27477,4.27432,4.27466,169.69,4.27635,4.27645,4.27612,4.27619,199.67,True
'2018-08-27T12:45:00',4.27457,4.27477,4.27456,4.27457,63.6,4.27619,4.27641,4.27619,4.27639,41.48,False
'2018-08-27T12:46:00',4.27448,4.27457,4.27358,4.27443,297.5,4.27633,4.27633,4.27523,4.27625,271.62,False
'2018-08-27T12:47:00',4.27447,4.2746,4.27397,4.27437,138.74,4.27623,4.27639,4.27572,4.2762,131.41,False
'2018-08-27T12:48:00',4.27432,4.27479,4.27418,4.27439,105.84,4.2762,4.27637,4.27602,4.27609,96.42,True
'2018-08-27T12:49:00',4.27433,4.27478,4.27397,4.2747,83.98,4.27609,4.27638,4.27581,4.27635,68.27,False
'2018-08-27T12:50:00',4.27469,4.27482,4.27448,4.27467,168.8,4.27618,4.27638,4.27606,4.27618,134.72,False
'2018-08-27T12:51:00',4.27458,4.27478,4.27407,4.27423,152.34,4.27618,4.27637,4.27589,4.27592,152.61,True
'2018-08-27T12:52:00',4.27423,4.27467,4.27397,4.27462,128.69,4.27593,4.27633,4.27573,4.27625,142.42,False
'2018-08-27T12:53:00',4.27462,4.27462,4.27367,4.27461,154.9,4.27592,4.27632,4.27545,4.27622,181.02,False
'2018-08-27T12:54:00',4.27461,4.27468,4.27411,4.27433,148.15,4.27622,4.27632,4.27581,4.2759,181.6,True
'2018-08-27T12:55:00',4.27433,4.27442,4.2742,4.27436,92.23,4.2759,4.27595,4.27571,4.27593,95.67,True
'2018-08-27T12:56:00',4.27436,4.27478,4.2736,4.2744,131.87,4.27592,4.27648,4.27532,4.27612,151.15,False
'2018-08-27T12:57:00',4.27409,4.27461,4.27352,4.27432,107.22,4.27603,4.27638,4.27539,4.27602,116.42,False
'2018-08-27T12:58:00',4.27432,4.27445,4.27415,4.27415,65.47,4.27606,4.27613,4.27582,4.27582,88.21,True
'2018-08-27T12:59:00',4.27415,4.27468,4.27402,4.27428,131.64,4.27583,4.27633,4.27563,4.27589,135.78,False
'2018-08-27T13:00:00',4.27427,4.27465,4.27362,4.27418,195.05,4.27574,4.27633,4.27539,4.27596,158.05,False
'2018-08-27T13:01:00',4.27418,4.27458,4.27313,4.27317,195.91,4.27596,4.27636,4.27472,4.27473,161.59,True
'2018-08-27T13:02:00',4.27317,4.2741,4.27317,4.27338,220.03,4.27502,4.27586,4.27463,4.27515,157.36,True
'2018-08-27T13:03:00',4.27328,4.27415,4.27327,4.27404,153.74,4.27482,4.27592,4.27473,4.27583,129.73,False
'2018-08-27T13:04:00',4.2741,4.27455,4.27377,4.27388,157.77,4.27596,4.2762,4.27539,4.27543,128.0,True
'2018-08-27T13:05:00',4.27387,4.27477,4.27387,4.27417,229.27,4.27543,4.27643,4.27543,4.27583,216.56,False
'2018-08-27T13:06:00',4.27417,4.27447,4.2738,4.27409,130.0,4.27583,4.27598,4.2754,4.27577,110.14,False
'2018-08-27T13:07:00',4.27409,4.27425,4.27402,4.27402,87.22,4.27566,4.27566,4.27526,4.27533,73.87,False
'2018-08-27T13:08:00',4.27402,4.27403,4.27302,4.27311,178.2,4.27532,4.27533,4.27443,4.27453,172.32,False
'2018-08-27T13:09:00',4.27311,4.27367,4.27222,4.27247,246.37,4.27452,4.27513,4.2738,4.27413,236.57,True
'2018-08-27T13:10:00',4.27248,4.27352,4.27217,4.27297,177.11,4.27412,4.27528,4.27387,4.27482,162.92,False
'2018-08-27T13:11:00',4.27298,4.27298,4.27279,4.27279,23.18,4.27482,4.27482,4.27472,4.27473,23.47,False
'2018-08-27T13:12:00',4.27271,4.27317,4.27266,4.27267,77.79,4.27462,4.27493,4.27447,4.27457,75.29,False
'2018-08-27T13:13:00',4.27267,4.27267,4.27267,4.27267,39.17,4.27457,4.27457,4.27449,4.27453,29.26,False
'2018-08-27T13:14:00',4.27263,4.27263,4.27263,4.27263,1.5,4.27442,4.27442,4.27442,4.27442,1.12,False
'2018-08-27T13:15:00',4.27262,4.27267,4.27237,4.27237,45.86,4.27443,4.27443,4.27412,4.27412,54.65,False
'2018-08-27T13:16:00',4.27234,4.27234,4.2717,4.27211,93.15,4.27402,4.27412,4.27349,4.27368,98.92,False
'2018-08-27T13:17:00',4.27217,4.27256,4.27186,4.27205,117.75,4.27368,4.27397,4.27347,4.27357,176.54,True
'2018-08-27T13:18:00',4.27204,4.27234,4.27183,4.27214,146.92,4.27357,4.27378,4.27349,4.27376,207.19,True
'2018-08-27T13:19:00',4.27217,4.27264,4.27198,4.27217,92.59,4.27376,4.27413,4.27362,4.2738,106.51,False
'2018-08-27T13:20:00',4.27217,4.27247,4.27202,4.27207,43.24,4.2738,4.27393,4.2738,4.27383,53.77,False
'2018-08-27T13:21:00',4.27198,4.27228,4.2719,4.27203,50.1,4.2738,4.27392,4.27373,4.27376,44.27,False
'2018-08-27T13:22:00',4.272,4.27247,4.27178,4.27197,82.82,4.27376,4.27393,4.27362,4.27373,81.65,False
'2018-08-27T13:23:00',4.27188,4.27205,4.27177,4.27188,41.35,4.27374,4.27374,4.27359,4.27373,35.93,False
'2018-08-27T13:24:00',4.27188,4.27239,4.27174,4.27175,51.92,4.27373,4.27373,4.27362,4.27362,52.88,True
'2018-08-27T13:25:00',4.27174,4.27239,4.27174,4.27214,35.0,4.27363,4.27378,4.27362,4.27368,39.35,False
'2018-08-27T13:26:00',4.27214,4.27214,4.27198,4.27198,20.0,4.27368,4.27368,4.27335,4.27336,28.84,True
'2018-08-27T13:27:00',4.27198,4.27222,4.27167,4.27222,29.74,4.27335,4.27358,4.27335,4.27357,23.09,True
'2018-08-27T13:28:00',4.27215,4.27265,4.27215,4.2723,45.04,4.27358,4.27418,4.27357,4.27383,39.4,False
'2018-08-27T13:29:00',4.27218,4.27261,4.27202,4.27232,76.17,4.27375,4.27411,4.27353,4.27378,59.15,True
'2018-08-27T13:30:00',4.27231,4.27397,4.27231,4.27383,33.45,4.27388,4.27533,4.27388,4.27533,33.92,False
'2018-08-27T13:31:00',4.27354,4.27358,4.27298,4.27312,14.64,4.27508,4.27513,4.27452,4.27469,13.44,False
'2018-08-27T13:32:00',4.27303,4.27303,4.27248,4.2726,14.82,4.27469,4.27469,4.27402,4.27413,13.69,False
'2018-08-27T13:33:00',4.27246,4.27253,4.27229,4.2723,6.72,4.27404,4.2741,4.27387,4.27388,7.54,False
'2018-08-27T13:34:00',4.2723,4.2723,4.27192,4.27192,9.9,4.27376,4.27376,4.2735,4.2735,9.84,True
'2018-08-27T13:35:00',4.2719,4.27259,4.27186,4.27251,68.46,4.27341,4.27374,4.27341,4.27373,64.92,False
'2018-08-27T13:36:00',4.27251,4.27265,4.27241,4.27241,54.21,4.27374,4.27378,4.27373,4.27377,42.0,False
'2018-08-27T13:37:00',4.27241,4.27249,4.2721,4.27223,59.46,4.27378,4.27378,4.27347,4.27378,52.49,True
'2018-08-27T13:38:00',4.27229,4.27229,4.27229,4.27229,1.12,4.27377,4.27377,4.27377,4.27377,1.12,True
'2018-08-27T13:39:00',4.27229,4.27242,4.27217,4.27241,21.99,4.27378,4.27393,4.27373,4.27383,25.45,True
'2018-08-27T13:40:00',4.27241,4.27299,4.2724,4.27299,52.11,4.27384,4.27443,4.27382,4.27443,46.5,False
'2018-08-27T13:41:00',4.27289,4.27319,4.27288,4.27291,79.66,4.27432,4.27447,4.27432,4.27436,89.07,True
'2018-08-27T13:42:00',4.27291,4.27387,4.27274,4.27358,73.57,4.27436,4.27533,4.27419,4.27513,82.18,False
'2018-08-27T13:43:00',4.27368,4.27368,4.27348,4.27349,24.15,4.27513,4.27523,4.27502,4.27512,26.04,True
'2018-08-27T13:44:00',4.27356,4.27372,4.27355,4.27358,24.64,4.27512,4.27528,4.27507,4.27513,26.65,True
'2018-08-27T13:45:00',4.27364,4.27425,4.27364,4.27404,74.95,4.27512,4.27564,4.27512,4.27559,82.62,False
'2018-08-27T13:46:00',4.27394,4.27413,4.27337,4.27394,82.77,4.27551,4.27563,4.27491,4.27543,99.03,False
'2018-08-27T13:47:00',4.27399,4.27399,4.2728,4.27303,42.23,4.27542,4.27543,4.27436,4.27453,44.72,True
'2018-08-27T13:48:00',4.27295,4.2731,4.27289,4.27306,16.8,4.2745,4.27463,4.27442,4.27463,18.94,False
'2018-08-27T13:49:00',4.273,4.273,4.27283,4.27283,7.84,4.27457,4.27457,4.27441,4.27441,7.84,False
'2018-08-27T13:50:00',4.27291,4.27298,4.27212,4.27214,39.1,4.27448,4.27452,4.27365,4.2737,43.43,True
'2018-08-27T13:51:00',4.2721,4.27237,4.27204,4.27228,128.92,4.27372,4.27383,4.27352,4.27378,139.66,False
'2018-08-27T13:52:00',4.27228,4.27228,4.27063,4.27088,106.15,4.27378,4.27378,4.27214,4.27245,110.5,False
'2018-08-27T13:53:00',4.27077,4.2708,4.27024,4.27028,50.94,4.27236,4.27236,4.27166,4.27185,47.42,True
'2018-08-27T13:54:00',4.27018,4.27036,4.27017,4.27031,20.55,4.27166,4.27192,4.27164,4.27188,20.3,True
'2018-08-27T13:55:00',4.27035,4.27054,4.27008,4.27035,88.6,4.27188,4.27194,4.27152,4.27185,97.86,False
'2018-08-27T13:56:00',4.27032,4.27053,4.27003,4.27023,131.8,4.27182,4.27193,4.27129,4.2718,137.89,False
'2018-08-27T13:57:00',4.2703,4.27049,4.27008,4.27012,61.66,4.27187,4.27202,4.27132,4.27169,68.81,True
'2018-08-27T13:58:00',4.2702,4.27049,4.27014,4.2704,32.48,4.27177,4.27203,4.27169,4.27197,36.05,False
'2018-08-27T13:59:00',4.27038,4.27051,4.27028,4.27039,16.8,4.27195,4.27206,4.27183,4.27193,17.43,True
'2018-08-27T14:00:00',4.27043,4.27045,4.27039,4.27045,5.6,4.27192,4.27193,4.27192,4.27192,5.6,True
'2018-08-27T14:01:00',4.27049,4.27162,4.27024,4.27124,115.96,4.27203,4.2732,4.2718,4.27282,132.91,False
'2018-08-27T14:02:00',4.27121,4.27144,4.27077,4.27093,86.43,4.27282,4.27293,4.27223,4.2725,89.07,True
'2018-08-27T14:03:00',4.27101,4.27222,4.27091,4.27187,133.59,4.27252,4.27373,4.27246,4.27337,142.82,True
'2018-08-27T14:04:00',4.27198,4.27205,4.27153,4.27187,58.88,4.27346,4.27362,4.27299,4.27341,58.32,True
'2018-08-27T14:05:00',4.27187,4.272,4.27152,4.27197,64.68,4.27335,4.27352,4.273,4.27343,64.67,False
'2018-08-27T14:06:00',4.27187,4.27202,4.27137,4.27155,83.91,4.27342,4.27359,4.27292,4.27306,77.3,False
'2018-08-27T14:07:00',4.27155,4.27155,4.27062,4.27085,91.81,4.27298,4.27307,4.27206,4.27242,86.67,False
'2018-08-27T14:08:00',4.27081,4.27141,4.27012,4.27059,157.84,4.27226,4.27292,4.27138,4.27202,149.03,True
'2018-08-27T14:09:00',4.27052,4.27065,4.2701,4.27065,49.79,4.27202,4.27221,4.2716,4.27221,55.84,False
'2018-08-27T14:10:00',4.2706,4.27092,4.27012,4.27013,120.26,4.27215,4.27242,4.27158,4.27169,120.73,True
'2018-08-27T14:11:00',4.2702,4.27094,4.26997,4.27024,135.38,4.27173,4.27251,4.27147,4.27181,137.73,True
'2018-08-27T14:12:00',4.27033,4.27057,4.26977,4.2703,82.13,4.27183,4.27202,4.2713,4.27183,74.06,False
'2018-08-27T14:13:00',4.27037,4.27064,4.27005,4.27028,77.34,4.27183,4.27221,4.27154,4.27172,78.29,False
'2018-08-27T14:14:00',4.27032,4.2706,4.27002,4.27023,49.7,4.27182,4.27204,4.27158,4.2718,47.94,False
'2018-08-27T14:15:00',4.27023,4.27052,4.27003,4.27023,57.4,4.27176,4.27202,4.27155,4.27179,57.27,False
'2018-08-27T14:16:00',4.27028,4.27054,4.26937,4.26937,61.32,4.27182,4.27203,4.27086,4.27086,59.56,True
'2018-08-27T14:17:00',4.26937,4.26987,4.26937,4.26941,60.29,4.27086,4.27128,4.27086,4.27091,54.38,False
'2018-08-27T14:18:00',4.26938,4.26941,4.26937,4.26941,64.96,4.27091,4.27094,4.27082,4.27084,66.23,False
'2018-08-27T14:19:00',4.26939,4.26939,4.26864,4.26915,35.73,4.2709,4.2709,4.27008,4.27047,33.32,True
'2018-08-27T14:20:00',4.26915,4.26965,4.26897,4.26954,139.12,4.27048,4.27112,4.27048,4.271,180.52,True
'2018-08-27T14:21:00',4.26956,4.2704,4.26947,4.26998,81.61,4.27098,4.27186,4.27095,4.27139,76.72,False
'2018-08-27T14:22:00',4.26998,4.26998,4.26875,4.26905,47.92,4.27142,4.27147,4.27026,4.27062,59.24,False
'2018-08-27T14:23:00',4.26914,4.26947,4.26877,4.26891,68.79,4.27063,4.27092,4.27034,4.27048,82.16,True
'2018-08-27T14:24:00',4.26904,4.26941,4.26904,4.26941,39.83,4.27061,4.27096,4.27061,4.27096,52.66,False
'2018-08-27T14:25:00',4.26927,4.26939,4.26902,4.26908,34.72,4.27073,4.27094,4.27043,4.27058,35.35,True
'2018-08-27T14:26:00',4.26907,4.26936,4.26901,4.26928,38.97,4.27058,4.27093,4.27058,4.27077,39.66,False
'2018-08-27T14:27:00',4.26926,4.26928,4.26899,4.26927,13.29,4.27071,4.27079,4.27056,4.27079,12.32,True
'2018-08-27T14:28:00',4.26928,4.26931,4.26917,4.26931,32.36,4.27072,4.27086,4.27066,4.27086,28.0,True
'2018-08-27T14:29:00',4.26928,4.26931,4.26928,4.26931,2.24,4.27079,4.27088,4.27079,4.27088,2.24,False
'2018-08-27T14:30:00',4.26923,4.26938,4.26923,4.26931,8.96,4.2708,4.27093,4.2708,4.27087,9.15,True
'2018-08-27T14:31:00',4.26937,4.26952,4.26937,4.26948,5.6,4.27095,4.27109,4.27095,4.27095,5.6,True
'2018-08-27T14:32:00',4.26932,4.27002,4.26926,4.26997,79.29,4.27085,4.27159,4.27066,4.2715,76.07,False
'2018-08-27T14:33:00',4.26994,4.27037,4.26908,4.26918,115.74,4.27151,4.27187,4.27064,4.27076,111.67,False
'2018-08-27T14:34:00',4.26935,4.26958,4.2689,4.26915,38.85,4.27092,4.27116,4.27042,4.2707,41.35,True
'2018-08-27T14:35:00',4.26928,4.2698,4.26927,4.2698,21.6,4.27082,4.27132,4.27062,4.27132,24.54,False
'2018-08-27T14:36:00',4.2698,4.27006,4.26939,4.26966,65.04,4.27113,4.27156,4.27093,4.27113,73.11,True
'2018-08-27T14:37:00',4.26967,4.26989,4.26958,4.26989,42.23,4.27103,4.27146,4.27103,4.27146,47.87,False
'2018-08-27T14:38:00',4.26989,4.27031,4.26944,4.2696,117.1,4.27145,4.27187,4.27082,4.27117,125.14,True
'2018-08-27T14:39:00',4.26975,4.27013,4.26963,4.26989,84.54,4.27132,4.27163,4.27112,4.27135,104.13,False
'2018-08-27T14:40:00',4.26982,4.27001,4.26974,4.26977,56.13,4.27135,4.27147,4.27119,4.27119,57.6,True
'2018-08-27T14:41:00',4.26981,4.27011,4.26977,4.27007,75.46,4.27119,4.2716,4.27117,4.27143,73.03,True
'2018-08-27T14:42:00',4.27007,4.27055,4.27,4.27009,147.06,4.27143,4.27189,4.27129,4.27147,133.36,True
'2018-08-27T14:43:00',4.27009,4.27033,4.27,4.2703,123.54,4.27146,4.27179,4.27129,4.27168,113.38,True
'2018-08-27T14:44:00',4.2702,4.27045,4.2702,4.27037,53.76,4.27169,4.27169,4.27148,4.27168,64.69,False
'2018-08-27T14:45:00',4.27036,4.27058,4.2703,4.27033,52.25,4.27167,4.27168,4.2716,4.27164,72.57,False
'2018-08-27T14:46:00',4.27032,4.27036,4.26978,4.27,107.94,4.27164,4.27164,4.27113,4.27129,107.68,True
'2018-08-27T14:47:00',4.27001,4.27016,4.26997,4.27,107.09,4.27129,4.27158,4.27108,4.27131,109.87,False
'2018-08-27T14:48:00',4.27,4.27001,4.26965,4.26981,145.6,4.2713,4.27135,4.27073,4.27113,151.11,True
'2018-08-27T14:49:00',4.2698,4.27035,4.2698,4.26987,66.4,4.27116,4.27163,4.27114,4.27133,81.34,False
'2018-08-27T14:50:00',4.26983,4.27044,4.26981,4.26981,70.34,4.27132,4.27153,4.27116,4.27133,100.44,True
'2018-08-27T14:51:00',4.26981,4.27005,4.26979,4.26986,46.55,4.27123,4.27151,4.27123,4.27133,63.81,True
'2018-08-27T14:52:00',4.26993,4.27026,4.26985,4.2699,40.12,4.27133,4.27151,4.27132,4.27133,37.36,True
'2018-08-27T14:53:00',4.26983,4.27001,4.26982,4.2699,35.0,4.27133,4.27149,4.27129,4.27143,39.96,True
'2018-08-27T14:54:00',4.26991,4.27057,4.26987,4.27054,98.42,4.27142,4.27164,4.27142,4.27162,92.8,False
'2018-08-27T14:55:00',4.27056,4.27066,4.27029,4.27029,85.25,4.27163,4.27172,4.27153,4.27154,100.5,True
'2018-08-27T14:56:00',4.27032,4.27052,4.27003,4.27051,61.87,4.27154,4.27164,4.27147,4.27161,58.82,False
'2018-08-27T14:57:00',4.2705,4.2705,4.26997,4.27002,42.85,4.27161,4.27163,4.27143,4.27143,53.99,True
'2018-08-27T14:58:00',4.27002,4.2701,4.2699,4.2701,34.72,4.27145,4.27156,4.27132,4.27154,36.9,False
'2018-08-27T14:59:00',4.2701,4.27025,4.26994,4.27005,79.29,4.27154,4.27169,4.27132,4.27149,83.63,True
'2018-08-27T15:00:00',4.27005,4.27052,4.27005,4.27044,99.31,4.27149,4.27172,4.27149,4.27163,104.43,True
'2018-08-27T15:01:00',4.27044,4.27068,4.27041,4.27061,99.5,4.27163,4.27172,4.27152,4.27171,162.99,True
'2018-08-27T15:02:00',4.2706,4.27105,4.27054,4.27093,103.81,4.27171,4.27252,4.27167,4.27233,124.96,False
'2018-08-27T15:03:00',4.27085,4.27107,4.27064,4.27064,49.28,4.27231,4.27248,4.27212,4.27212,54.44,False
'2018-08-27T15:04:00',4.27064,4.27064,4.27037,4.27042,46.06,4.27207,4.27207,4.27186,4.27186,54.21,True
'2018-08-27T15:05:00',4.27049,4.27075,4.27033,4.27054,39.83,4.27186,4.27222,4.27182,4.27199,47.3,False
'2018-08-27T15:06:00',4.27069,4.27099,4.27045,4.2705,70.59,4.27209,4.2724,4.2719,4.27203,77.31,False
'2018-08-27T15:07:00',4.27058,4.27087,4.27027,4.27028,64.02,4.27199,4.27225,4.27172,4.27182,73.1,False
'2018-08-27T15:08:00',4.27027,4.27027,4.26987,4.26995,44.61,4.27175,4.27182,4.27142,4.27143,40.32,False
'2018-08-27T15:09:00',4.26995,4.26998,4.2698,4.26981,57.71,4.27143,4.27143,4.27127,4.27127,59.62,False
'2018-08-27T15:10:00',4.26982,4.26992,4.2698,4.26981,27.42,4.27129,4.27136,4.27119,4.27119,27.55,True
'2018-08-27T15:11:00',4.26981,4.26981,4.2698,4.2698,77.84,4.27121,4.27133,4.27109,4.27124,75.4,True
'2018-08-27T15:12:00',4.2698,4.26988,4.2698,4.26988,32.19,4.27129,4.27133,4.27119,4.27132,25.15,True
'2018-08-27T15:13:00',4.26992,4.2705,4.26992,4.27008,26.9,4.27124,4.27175,4.27124,4.27152,26.8,True
'2018-08-27T15:14:00',4.27008,4.27047,4.26996,4.2701,47.61,4.27152,4.2717,4.27142,4.27155,45.76,False
'2018-08-27T15:15:00',4.27007,4.27057,4.26987,4.27,70.3,4.27151,4.27169,4.27133,4.27145,62.86,False
'2018-08-27T15:16:00',4.27002,4.27024,4.2698,4.26981,111.93,4.27145,4.2716,4.27113,4.27113,98.65,True
'2018-08-27T15:17:00',4.2698,4.26988,4.26977,4.26981,57.03,4.27103,4.27131,4.27102,4.27126,42.36,True
'2018-08-27T15:18:00',4.26989,4.27009,4.26983,4.26983,48.6,4.27133,4.27152,4.27122,4.27125,43.44,True
'2018-08-27T15:19:00',4.26981,4.26994,4.26978,4.26987,40.51,4.27125,4.27138,4.27123,4.27133,36.36,False
'2018-08-27T15:20:00',4.26987,4.26995,4.26987,4.26987,17.2,4.27126,4.2714,4.27126,4.27131,15.32,True
'2018-08-27T15:21:00',4.26988,4.26995,4.26986,4.26987,12.32,4.27133,4.27141,4.2713,4.27133,12.32,True
'2018-08-27T15:22:00',4.26987,4.27004,4.26987,4.27003,15.82,4.27133,4.27147,4.27133,4.27146,14.57,False
'2018-08-27T15:23:00',4.27011,4.27013,4.27,4.27002,15.68,4.27155,4.27159,4.27143,4.27143,16.19,False
'2018-08-27T15:24:00',4.27008,4.27038,4.26983,4.2699,129.46,4.27152,4.27162,4.27127,4.27133,138.2,False
'2018-08-27T15:25:00',4.2699,4.26996,4.26982,4.2699,113.75,4.27133,4.27137,4.27122,4.27131,117.04,False
'2018-08-27T15:26:00',4.2699,4.2699,4.26931,4.26931,143.78,4.27131,4.27133,4.27019,4.27019,147.44,True
'2018-08-27T15:27:00',4.26931,4.2702,4.26931,4.26998,87.63,4.27017,4.27129,4.27012,4.27119,77.78,False
'2018-08-27T15:28:00',4.26999,4.27039,4.26971,4.2698,161.08,4.27119,4.27152,4.27091,4.27098,135.91,True
'2018-08-27T15:29:00',4.2698,4.27039,4.26948,4.27011,143.9,4.27099,4.27153,4.2707,4.27139,110.12,False
'2018-08-27T15:30:00',4.27022,4.27027,4.26982,4.26983,78.68,4.27139,4.27145,4.27099,4.27103,59.12,False
'2018-08-27T15:31:00',4.26983,4.26983,4.26947,4.2696,184.64,4.27103,4.27103,4.27044,4.27085,147.37,True
'2018-08-27T15:32:00',4.2696,4.27018,4.26943,4.27008,258.01,4.27084,4.27147,4.2706,4.27133,240.92,True
'2018-08-27T15:33:00',4.27003,4.27024,4.26958,4.27018,92.9,4.27133,4.27157,4.27093,4.27142,90.59,False
'2018-08-27T15:34:00',4.27012,4.27017,4.26992,4.26998,20.79,4.27142,4.27142,4.27125,4.27125,20.35,False
'2018-08-27T15:35:00',4.26975,4.26977,4.2694,4.26952,114.26,4.27103,4.27103,4.27071,4.27077,105.48,True
'2018-08-27T15:36:00',4.26952,4.26974,4.26939,4.26974,209.4,4.27077,4.271,4.27048,4.27093,199.8,True
'2018-08-27T15:37:00',4.26967,4.26994,4.2694,4.26988,198.49,4.27093,4.27133,4.27063,4.27133,197.43,False
'2018-08-27T15:38:00',4.27003,4.27034,4.26941,4.26947,120.53,4.27146,4.27163,4.27073,4.27073,113.85,False
'2018-08-27T15:39:00',4.26947,4.26947,4.26935,4.26942,143.05,4.2708,4.27082,4.2704,4.27056,96.62,True
'2018-08-27T15:40:00',4.26942,4.27037,4.2694,4.27029,218.79,4.27053,4.27178,4.27053,4.27169,204.31,True
'2018-08-27T15:41:00',4.2703,4.27157,4.27017,4.27095,134.89,4.27169,4.27303,4.27152,4.27239,130.16,False
'2018-08-27T15:42:00',4.27095,4.27095,4.2702,4.27032,49.91,4.27243,4.27243,4.27172,4.27183,53.96,False
'2018-08-27T15:43:00',4.27027,4.27054,4.27008,4.27018,10.71,4.27182,4.27198,4.27163,4.27163,10.96,True
'2018-08-27T15:44:00',4.27025,4.27078,4.27018,4.27041,90.71,4.27173,4.27226,4.27162,4.27181,98.75,True
'2018-08-27T15:45:00',4.27041,4.27062,4.27028,4.27058,29.87,4.27181,4.27207,4.27173,4.27194,35.43,False
'2018-08-27T15:46:00',4.27057,4.27061,4.27027,4.27048,91.54,4.27195,4.27212,4.27164,4.27183,93.65,True
'2018-08-27T15:47:00',4.27038,4.27087,4.27038,4.27077,23.72,4.27185,4.27233,4.27185,4.27208,24.29,False
'2018-08-27T15:48:00',4.27077,4.27078,4.27037,4.27057,59.56,4.27211,4.27232,4.27169,4.27211,60.8,True
'2018-08-27T15:49:00',4.27057,4.27108,4.27038,4.27106,113.43,4.27203,4.27261,4.2716,4.27261,107.48,False
'2018-08-27T15:50:00',4.27118,4.27157,4.27107,4.27107,62.32,4.27262,4.2732,4.27248,4.27248,57.82,True
'2018-08-27T15:51:00',4.27107,4.27248,4.27107,4.27207,98.62,4.27253,4.274,4.27253,4.27331,97.92,False
'2018-08-27T15:52:00',4.27207,4.27207,4.27147,4.27147,84.36,4.27345,4.27359,4.27287,4.27291,86.25,False
'2018-08-27T15:53:00',4.27147,4.27152,4.27067,4.27127,159.18,4.27291,4.27298,4.27205,4.27283,154.95,False
'2018-08-27T15:54:00',4.27127,4.27147,4.27127,4.27128,108.23,4.27273,4.27291,4.27262,4.2727,89.53,True
'2018-08-27T15:55:00',4.27127,4.2716,4.27118,4.27137,91.49,4.2727,4.27298,4.27262,4.27293,72.98,True
'2018-08-27T15:56:00',4.27133,4.27157,4.27127,4.2714,127.43,4.27285,4.27303,4.27281,4.27292,112.63,False
'2018-08-27T15:57:00',4.27137,4.27151,4.27111,4.27135,98.3,4.27288,4.27297,4.27261,4.27281,102.8,False
'2018-08-27T15:58:00',4.27123,4.2714,4.27107,4.27126,70.74,4.27273,4.27287,4.27264,4.27282,80.54,True
'2018-08-27T15:59:00',4.27118,4.27169,4.27101,4.27151,160.92,4.27275,4.27307,4.27251,4.27303,150.08,True
'2018-08-27T16:00:00',4.27147,4.27175,4.27145,4.27157,56.57,4.27293,4.27306,4.27293,4.27298,50.93,True
'2018-08-27T16:01:00',4.27157,4.27227,4.27101,4.27168,97.74,4.27297,4.27382,4.27243,4.27312,102.5,True
'2018-08-27T16:02:00',4.27167,4.27204,4.27155,4.27167,52.57,4.27313,4.27353,4.27299,4.27317,51.66,True
'2018-08-27T16:03:00',4.27159,4.27237,4.27159,4.27187,100.48,4.27306,4.27395,4.27306,4.27331,103.78,True
'2018-08-27T16:04:00',4.27198,4.27227,4.27173,4.27195,108.47,4.27343,4.27377,4.27317,4.27341,115.9,False
'2018-08-27T16:05:00',4.27195,4.27208,4.27101,4.27162,120.3,4.27341,4.27341,4.27242,4.27306,124.75,True
'2018-08-27T16:06:00',4.27162,4.27238,4.27162,4.2718,80.17,4.27306,4.27382,4.27302,4.27325,91.15,True
'2018-08-27T16:07:00',4.2718,4.27222,4.27155,4.27192,96.97,4.27325,4.27363,4.273,4.27337,100.27,False
'2018-08-27T16:08:00',4.27185,4.2722,4.27127,4.27134,78.67,4.2733,4.27377,4.27272,4.27279,85.35,False
'2018-08-27T16:09:00',4.27127,4.27177,4.27089,4.27107,90.54,4.27272,4.27322,4.27234,4.27252,92.36,True
'2018-08-27T16:10:00',4.27091,4.27166,4.27073,4.27135,121.5,4.27236,4.27323,4.27223,4.2728,114.93,False
'2018-08-27T16:11:00',4.27137,4.27161,4.27093,4.27122,95.74,4.2728,4.27313,4.27238,4.27267,96.86,True
'2018-08-27T16:12:00',4.27122,4.27168,4.27112,4.27146,71.2,4.27267,4.2733,4.27252,4.27292,71.36,False
'2018-08-27T16:13:00',4.27147,4.27157,4.27087,4.27127,99.62,4.27298,4.27302,4.27234,4.27272,103.44,True
'2018-08-27T16:14:00',4.27121,4.27148,4.27087,4.27128,100.59,4.27265,4.27288,4.27234,4.27276,102.35,False
'2018-08-27T16:15:00',4.27123,4.27174,4.27073,4.27119,69.83,4.27267,4.27338,4.27217,4.27263,74.94,True
'2018-08-27T16:16:00',4.27112,4.27158,4.27111,4.27151,49.92,4.27256,4.27303,4.27256,4.27295,55.69,False
'2018-08-27T16:17:00',4.27147,4.27157,4.27051,4.27141,132.85,4.27295,4.27301,4.27195,4.27286,145.68,False
'2018-08-27T16:18:00',4.27141,4.27141,4.27068,4.27094,117.29,4.27286,4.27291,4.27212,4.2724,123.14,False
'2018-08-27T16:19:00',4.27094,4.27096,4.27015,4.27043,68.59,4.27246,4.27253,4.27162,4.27197,58.89,True
'2018-08-27T16:20:00',4.27051,4.27075,4.27002,4.27068,87.89,4.27208,4.27233,4.2715,4.27225,83.81,False
'2018-08-27T16:21:00',4.27073,4.27089,4.27011,4.27045,65.98,4.27225,4.27243,4.27161,4.27192,69.64,True
'2018-08-27T16:22:00',4.27053,4.27116,4.27047,4.27062,79.68,4.2721,4.27262,4.27197,4.27218,79.67,False
'2018-08-27T16:23:00',4.27053,4.27074,4.26977,4.26993,141.64,4.2721,4.2723,4.27133,4.27153,151.9,True
'2018-08-27T16:24:00',4.26989,4.27041,4.26967,4.27023,91.99,4.27146,4.27193,4.27118,4.2718,92.4,False
'2018-08-27T16:25:00',4.27034,4.27066,4.27022,4.27022,39.46,4.27191,4.27215,4.27176,4.27176,39.34,True
'2018-08-27T16:26:00',4.27031,4.27082,4.27027,4.27047,51.74,4.27183,4.27233,4.27176,4.27204,51.69,False
'2018-08-27T16:27:00',4.27037,4.27037,4.27002,4.27023,98.34,4.2719,4.27192,4.27146,4.27177,93.75,True
'2018-08-27T16:28:00',4.27014,4.27078,4.27014,4.2706,67.6,4.27172,4.27222,4.27172,4.27218,55.23,False
'2018-08-27T16:29:00',4.27063,4.27064,4.27017,4.27018,73.31,4.27219,4.27219,4.27165,4.27166,71.47,True
'2018-08-27T16:30:00',4.27009,4.27037,4.27009,4.27024,95.55,4.27166,4.27191,4.27165,4.27181,92.76,True
'2018-08-27T16:31:00',4.27024,4.27075,4.27024,4.2707,78.95,4.27176,4.27203,4.27172,4.272,82.88,False
'2018-08-27T16:32:00',4.27066,4.27079,4.27008,4.27017,64.91,4.272,4.27215,4.27153,4.27163,66.87,False
'2018-08-27T16:33:00',4.27017,4.27028,4.27002,4.27007,60.51,4.27173,4.27173,4.27142,4.27162,60.99,True
'2018-08-27T16:34:00',4.27007,4.27017,4.27002,4.27008,37.51,4.27143,4.27171,4.27142,4.27163,39.35,False
'2018-08-27T16:35:00',4.27009,4.27009,4.27002,4.27003,61.39,4.27153,4.27164,4.27133,4.27143,50.02,True
'2018-08-27T16:36:00',4.27002,4.27019,4.27002,4.27019,22.81,4.27142,4.27175,4.27142,4.27175,13.72,False
'2018-08-27T16:37:00',4.27021,4.27021,4.27006,4.2701,15.98,4.27176,4.27176,4.27143,4.27143,14.48,False
'2018-08-27T16:38:00',4.2701,4.2701,4.26948,4.26997,97.65,4.27142,4.27143,4.27061,4.27133,85.66,True
'2018-08-27T16:39:00',4.26997,4.27015,4.26995,4.27007,84.3,4.27134,4.27134,4.27131,4.27132,56.32,False
'2018-08-27T16:40:00',4.27008,4.27016,4.26945,4.26949,104.83,4.27132,4.27133,4.27055,4.27062,131.11,False
'2018-08-27T16:41:00',4.2695,4.26951,4.26797,4.26802,224.97,4.27063,4.27065,4.26928,4.26952,214.17,True
'2018-08-27T16:42:00',4.26803,4.26898,4.268,4.26894,135.26,4.26944,4.27041,4.26924,4.27037,118.14,False
'2018-08-27T16:43:00',4.26886,4.26998,4.26847,4.26867,159.58,4.27032,4.27156,4.27006,4.27022,167.03,False
'2018-08-27T16:44:00',4.2686,4.26876,4.26793,4.26848,170.9,4.27012,4.27023,4.26927,4.27005,176.11,False
'2018-08-27T16:45:00',4.26848,4.26848,4.26707,4.26724,136.09,4.26951,4.26951,4.26857,4.26882,134.54,True
'2018-08-27T16:46:00',4.26719,4.26837,4.26719,4.2679,90.1,4.26874,4.27005,4.26874,4.26943,85.49,False
'2018-08-27T16:47:00',4.26783,4.26792,4.26668,4.26728,108.32,4.26939,4.26943,4.26812,4.26873,94.24,True
'2018-08-27T16:48:00',4.26748,4.26814,4.26709,4.26751,165.48,4.26875,4.26973,4.26861,4.26904,176.34,False
'2018-08-27T16:49:00',4.26731,4.26752,4.26687,4.26733,267.46,4.26883,4.26905,4.26836,4.26893,268.95,False
'2018-08-27T16:50:00',4.26743,4.26764,4.2659,4.26635,175.98,4.26888,4.26924,4.26756,4.26779,164.36,True
'2018-08-27T16:51:00',4.26635,4.26674,4.26627,4.26634,54.88,4.26779,4.26833,4.26772,4.26782,61.17,False
'2018-08-27T16:52:00',4.26642,4.26651,4.26584,4.26627,147.51,4.26782,4.26791,4.26728,4.26781,178.64,True
'2018-08-27T16:53:00',4.26635,4.26641,4.26618,4.26637,68.85,4.26781,4.26794,4.26771,4.26785,80.67,True
'2018-08-27T16:54:00',4.26637,4.26651,4.26624,4.26645,89.12,4.26785,4.26794,4.26779,4.26785,92.13,True
'2018-08-27T16:55:00',4.26643,4.26677,4.26627,4.26649,102.69,4.26784,4.26833,4.26778,4.26807,120.77,False
'2018-08-27T16:56:00',4.26642,4.26658,4.26583,4.26648,161.82,4.268,4.26813,4.26734,4.26793,179.94,False
'2018-08-27T16:57:00',4.26648,4.26768,4.26599,4.26615,172.23,4.26793,4.26936,4.26754,4.26759,183.62,False
'2018-08-27T16:58:00',4.2661,4.26664,4.26589,4.2661,145.54,4.26756,4.26815,4.26753,4.2676,154.74,False
'2018-08-27T16:59:00',4.26595,4.26652,4.26554,4.26554,229.71,4.26752,4.268,4.26699,4.26704,236.83,True
'2018-08-27T17:00:00',4.26546,4.26658,4.26543,4.26582,259.89,4.26693,4.26815,4.26688,4.2673,261.29,True
'2018-08-27T17:01:00',4.26593,4.26652,4.2654,4.26587,208.56,4.2673,4.26803,4.26686,4.26734,248.42,True
'2018-08-27T17:02:00',4.2659,4.26653,4.26577,4.26597,177.87,4.26735,4.26809,4.26721,4.26754,180.38,False
'2018-08-27T17:03:00',4.26605,4.26605,4.26569,4.26592,163.97,4.2676,4.2676,4.2671,4.26749,153.22,False
'2018-08-27T17:04:00',4.26597,4.26627,4.26554,4.26587,158.73,4.26745,4.26778,4.26704,4.2674,139.98,False
'2018-08-27T17:05:00',4.26589,4.26598,4.26535,4.26568,297.79,4.26746,4.2675,4.26666,4.26721,267.99,True
'2018-08-27T17:06:00',4.26568,4.26638,4.26563,4.26631,72.37,4.26712,4.26782,4.26711,4.26774,57.75,False
'2018-08-27T17:07:00',4.26631,4.26631,4.26523,4.26562,125.59,4.26773,4.26773,4.26677,4.26717,101.89,True
'2018-08-27T17:08:00',4.26571,4.26609,4.26543,4.26596,62.07,4.2672,4.26753,4.267,4.26751,51.42,False
'2018-08-27T17:09:00',4.26602,4.2661,4.26526,4.26553,136.74,4.26753,4.26755,4.2668,4.2671,119.17,True
'2018-08-27T17:10:00',4.26557,4.2658,4.26509,4.26561,156.29,4.2671,4.26735,4.2664,4.26717,135.3,False
'2018-08-27T17:11:00',4.26561,4.26569,4.26493,4.26551,65.57,4.26712,4.26713,4.26655,4.26703,62.05,True
'2018-08-27T17:12:00',4.26561,4.26586,4.26553,4.2656,31.43,4.26703,4.26723,4.26672,4.26717,31.08,True
'2018-08-27T17:13:00',4.26574,4.26741,4.26574,4.26741,84.66,4.26729,4.26895,4.26729,4.26886,84.03,False
'2018-08-27T17:14:00',4.26692,4.26692,4.26524,4.26603,106.31,4.26841,4.26856,4.26681,4.26753,107.58,True
'2018-08-27T17:15:00',4.26596,4.26684,4.26595,4.26634,110.2,4.26751,4.26844,4.26751,4.26787,113.35,True
'2018-08-27T17:16:00',4.26619,4.26726,4.2659,4.26711,128.44,4.26777,4.26903,4.26757,4.26869,140.47,True
'2018-08-27T17:17:00',4.26723,4.26804,4.26653,4.26721,151.83,4.26872,4.27007,4.26826,4.26876,145.26,True
'2018-08-27T17:18:00',4.26713,4.26818,4.26664,4.26735,112.83,4.2687,4.26983,4.26838,4.26893,115.6,True
'2018-08-27T17:19:00',4.26744,4.26774,4.26689,4.26767,90.72,4.269,4.26952,4.26845,4.26924,98.68,False
'2018-08-27T17:20:00',4.26772,4.26774,4.26686,4.26722,104.77,4.26931,4.26939,4.26837,4.26842,103.04,True
'2018-08-27T17:21:00',4.26729,4.26759,4.26675,4.2673,113.75,4.26842,4.26906,4.26815,4.26868,110.35,False
'2018-08-27T17:22:00',4.2673,4.26772,4.26577,4.26632,215.06,4.26874,4.26934,4.26738,4.26764,206.72,True
'2018-08-27T17:23:00',4.26636,4.26717,4.2653,4.26696,125.62,4.26764,4.26879,4.26673,4.26842,119.83,True
'2018-08-27T17:24:00',4.26702,4.26758,4.26689,4.26698,105.48,4.26851,4.26919,4.26845,4.2685,113.65,False
'2018-08-27T17:25:00',4.26709,4.26747,4.26662,4.26689,108.93,4.26863,4.26946,4.26807,4.26846,120.07,False
'2018-08-27T17:26:00',4.26682,4.26682,4.26576,4.26576,72.68,4.26845,4.26845,4.26707,4.26712,75.96,True
'2018-08-27T17:27:00',4.26576,4.26612,4.26568,4.26584,56.92,4.26712,4.26748,4.26712,4.26729,63.2,False
'2018-08-27T17:28:00',4.26592,4.26602,4.26576,4.26578,64.4,4.26729,4.26747,4.26716,4.26732,75.82,True
'2018-08-27T17:29:00',4.26586,4.26598,4.2658,4.26591,36.96,4.26738,4.26749,4.26737,4.26748,50.67,True
'2018-08-27T17:30:00',4.26596,4.26617,4.26583,4.26597,20.81,4.26748,4.26754,4.26738,4.26754,20.93,True
'2018-08-27T17:31:00',4.26597,4.26645,4.26597,4.26642,34.32,4.26744,4.26787,4.26744,4.26787,26.3,False
'2018-08-27T17:32:00',4.26645,4.26646,4.26627,4.26632,71.48,4.26786,4.26786,4.26767,4.26783,67.93,True
'2018-08-27T17:33:00',4.26638,4.26642,4.26632,4.26642,18.1,4.26783,4.26784,4.26782,4.26784,20.5,False
'2018-08-27T17:34:00',4.26642,4.26646,4.26603,4.26614,68.41,4.26784,4.26787,4.26756,4.26756,69.66,True
'2018-08-27T17:35:00',4.26614,4.26659,4.26612,4.26637,53.14,4.26764,4.26816,4.26757,4.26794,45.43,False
'2018-08-27T17:36:00',4.26645,4.26668,4.26638,4.26638,68.03,4.26795,4.26827,4.26791,4.26791,60.48,False
'2018-08-27T17:37:00',4.26638,4.26653,4.26602,4.26613,57.91,4.26823,4.26823,4.26759,4.2677,53.76,True
'2018-08-27T17:38:00',4.26607,4.2667,4.26604,4.26665,52.95,4.26762,4.26828,4.26762,4.26823,47.04,False
'2018-08-27T17:39:00',4.26665,4.26665,4.26617,4.26623,55.07,4.26811,4.2682,4.26772,4.26778,49.28,True
'2018-08-27T17:40:00',4.26617,4.26648,4.26617,4.26638,35.0,4.26772,4.26806,4.26772,4.26795,32.48,True
'2018-08-27T17:41:00',4.26645,4.26651,4.26632,4.26641,21.56,4.26803,4.26809,4.26783,4.26796,19.04,False
'2018-08-27T17:42:00',4.26634,4.26651,4.26627,4.26627,34.04,4.26791,4.26808,4.26779,4.26779,29.12,False
'2018-08-27T17:43:00',4.26628,4.26628,4.26595,4.26601,23.52,4.26781,4.26786,4.26752,4.26758,23.52,True
'2018-08-27T17:44:00',4.26606,4.26616,4.26596,4.26605,20.3,4.26758,4.26774,4.26752,4.2676,19.04,True
'2018-08-27T17:45:00',4.26611,4.26618,4.26611,4.26618,5.6,4.26768,4.26775,4.26766,4.26773,5.6,True
'2018-08-27T17:46:00',4.26618,4.26624,4.26611,4.26622,10.08,4.2677,4.26781,4.26767,4.2678,10.08,True
'2018-08-27T17:47:00',4.26638,4.26652,4.2663,4.26634,16.8,4.26795,4.26807,4.26785,4.26791,16.8,True
'2018-08-27T17:48:00',4.26641,4.26641,4.26641,4.26641,1.12,4.26798,4.26798,4.26798,4.26798,1.12,False
'2018-08-27T17:49:00',4.26637,4.26645,4.26587,4.26638,18.43,4.26795,4.26802,4.26759,4.26793,17.68,True
'2018-08-27T17:50:00',4.26644,4.26715,4.2664,4.26646,25.43,4.26799,4.26883,4.26795,4.26803,23.66,True
'2018-08-27T17:51:00',4.26647,4.26647,4.26647,4.26647,1.12,4.26804,4.26804,4.26804,4.26804,1.12,False
'2018-08-27T17:52:00',4.2664,4.26647,4.2664,4.26646,6.72,4.26798,4.26804,4.26797,4.26803,6.72,False
'2018-08-27T17:53:00',4.26647,4.26647,4.2664,4.2664,2.24,4.26804,4.26804,4.26797,4.26797,2.24,True
'2018-08-27T17:54:00',4.26645,4.26647,4.26645,4.26646,3.36,4.26797,4.26804,4.26797,4.26803,3.36,False
'2018-08-27T17:55:00',4.26643,4.26643,4.26643,4.26643,1.12,4.268,4.268,4.268,4.268,1.12,True
'2018-08-27T17:56:00',4.2673,4.26741,4.26646,4.26662,31.06,4.26826,4.26887,4.26804,4.26819,29.27,False
'2018-08-27T17:57:00',4.26651,4.26658,4.2665,4.2665,7.84,4.26808,4.26815,4.26807,4.26807,7.84,False
'2018-08-27T17:58:00',4.26648,4.26648,4.26604,4.26613,32.62,4.26793,4.26793,4.26761,4.26768,31.61,True
'2018-08-27T17:59:00',4.2662,4.26645,4.26619,4.26632,24.29,4.26775,4.26802,4.26774,4.26789,22.4,True
'2018-08-27T18:00:00',4.26628,4.26701,4.26628,4.26657,24.17,4.26814,4.26887,4.26814,4.26852,23.07,True
'2018-08-27T18:01:00',4.26657,4.26669,4.26657,4.26669,22.86,4.2686,4.26871,4.26854,4.26871,22.59,False
'2018-08-27T18:02:00',4.26668,4.26668,4.26637,4.26647,14.35,4.26853,4.26862,4.26823,4.26843,15.61,False
'2018-08-27T18:03:00',4.26637,4.26637,4.26619,4.26619,6.75,4.26833,4.26833,4.26813,4.26813,6.49,False
'2018-08-27T18:04:00',4.26617,4.26628,4.26617,4.26617,15.5,4.26813,4.26823,4.26802,4.26802,16.73,True
'2018-08-27T18:05:00',4.26618,4.26632,4.26618,4.26632,15.62,4.26803,4.26823,4.26803,4.26823,16.84,True
'2018-08-27T18:06:00',4.26638,4.26638,4.26632,4.26637,3.0,4.26822,4.26833,4.26822,4.26833,3.0,False
'2018-08-27T18:07:00',4.26637,4.26637,4.26637,4.26637,2.0,4.26823,4.26833,4.26823,4.26833,2.0,True
'2018-08-27T18:08:00',4.26604,4.26643,4.26604,4.26643,5.19,4.26847,4.26847,4.26823,4.26833,5.0,False
'2018-08-27T18:09:00',4.26637,4.26647,4.26603,4.26637,9.3,4.26833,4.2685,4.26832,4.26833,8.0,False
'2018-08-27T18:10:00',4.26607,4.26637,4.26607,4.26637,3.38,4.26847,4.26847,4.26833,4.26833,3.0,False
'2018-08-27T18:11:00',4.26637,4.26637,4.26637,4.26637,2.0,4.26823,4.26833,4.26823,4.26833,2.0,False
'2018-08-27T18:12:00',4.2661,4.26637,4.2661,4.26637,3.19,4.2684,4.2684,4.26823,4.26833,3.0,True
'2018-08-27T18:13:00',4.26609,4.26647,4.26609,4.26647,7.95,4.26845,4.26845,4.26833,4.26833,7.0,False
'2018-08-27T18:14:00',4.26638,4.26638,4.26627,4.26637,5.37,4.26832,4.26833,4.26823,4.26829,5.87,True
'2018-08-27T18:15:00',4.26637,4.26637,4.26637,4.26637,1.75,4.26833,4.26833,4.26833,4.26833,2.62,False
'2018-08-27T18:16:00',4.26628,4.26628,4.26628,4.26628,1.75,4.26822,4.26822,4.26822,4.26822,1.75,True
'2018-08-27T18:17:00',4.26637,4.26638,4.26637,4.26638,3.5,4.26833,4.26833,4.26832,4.26832,3.5,True
'2018-08-27T18:18:00',4.26637,4.26647,4.26637,4.26647,6.24,4.26826,4.26833,4.26826,4.26829,6.23,False
'2018-08-27T18:19:00',4.26647,4.26648,4.26637,4.26637,8.75,4.26831,4.26833,4.26831,4.26831,8.1,False
'2018-08-27T18:20:00',4.26637,4.26637,4.26637,4.26637,1.5,4.26831,4.26831,4.26831,4.26831,1.12,True
'2018-08-27T18:21:00',4.26647,4.26647,4.26647,4.26647,2.0,4.26831,4.26833,4.26831,4.26833,2.87,False
'2018-08-27T18:22:00',4.26647,4.26647,4.26647,4.26647,2.12,4.26828,4.26833,4.26828,4.26833,2.87,False
'2018-08-27T18:23:00',4.26648,4.26648,4.26637,4.26637,4.87,4.26832,4.26836,4.26823,4.26823,7.0,False
'2018-08-27T18:24:00',4.26637,4.26637,4.26627,4.26637,6.75,4.26833,4.26833,4.26821,4.26823,6.87,True
'2018-08-27T18:25:00',4.26627,4.26647,4.26618,4.26647,16.86,4.2682,4.26841,4.2682,4.26838,13.07,True
'2018-08-27T18:26:00',4.26647,4.26647,4.26647,4.26647,1.75,4.26842,4.26842,4.26842,4.26842,1.87,False
'2018-08-27T18:27:00',4.26647,4.26647,4.26627,4.26637,4.5,4.26843,4.26843,4.26826,4.26826,3.36,True
'2018-08-27T18:28:00',4.26637,4.26637,4.26637,4.26637,4.5,4.26834,4.26836,4.26827,4.26836,3.36,False
'2018-08-27T18:29:00',4.26627,4.26627,4.26627,4.26627,1.75,4.26836,4.26836,4.26836,4.26836,1.12,True
'2018-08-27T18:30:00',4.26637,4.26637,4.26637,4.26637,1.75,4.26831,4.26831,4.26831,4.26831,1.12,True
'2018-08-27T18:31:00',4.26638,4.26638,4.26637,4.26637,6.62,4.26831,4.26839,4.2683,4.26839,4.48,False
'2018-08-27T18:32:00',4.26638,4.26638,4.26638,4.26638,3.5,4.26837,4.26837,4.26835,4.26835,2.24,False
'2018-08-27T18:33:00',4.26638,4.26638,4.26638,4.26638,3.5,4.26834,4.26834,4.26833,4.26833,2.24,True
'2018-08-27T18:34:00',4.26638,4.26638,4.26638,4.26638,3.5,4.26833,4.26835,4.26833,4.26835,2.99,True
'2018-08-27T18:35:00',4.26637,4.26637,4.26637,4.26637,5.25,4.26833,4.26839,4.26833,4.26839,3.99,True
'2018-08-27T18:36:00',4.26647,4.26647,4.26647,4.26647,2.74,4.26842,4.26842,4.2684,4.2684,2.24,True
'2018-08-27T18:37:00',4.26661,4.26661,4.26661,4.26661,2.0,4.2684,4.26848,4.2684,4.26848,2.24,True
'2018-08-27T18:38:00',4.26661,4.26667,4.26661,4.26667,4.12,4.2685,4.26858,4.2685,4.26858,3.99,True
'2018-08-27T18:39:00',4.26667,4.26687,4.26667,4.26687,6.37,4.26859,4.26875,4.26859,4.26875,6.37,False
'2018-08-27T18:40:00',4.26677,4.26677,4.26677,4.26677,3.5,4.26874,4.26874,4.26874,4.26874,3.5,True
'2018-08-27T18:41:00',4.26677,4.26678,4.26677,4.26678,4.62,4.26877,4.26877,4.26877,4.26877,5.25,False
'2018-08-27T18:42:00',4.26677,4.26677,4.26671,4.26671,2.87,4.26872,4.26872,4.26871,4.26871,2.87,False
'2018-08-27T18:43:00',4.26677,4.26677,4.26668,4.26668,5.25,4.2687,4.26871,4.2687,4.26871,5.25,True
'2018-08-27T18:44:00',4.26671,4.26671,4.26671,4.26671,2.24,4.26871,4.26871,4.26871,4.26871,3.5,True
'2018-08-27T18:45:00',4.26677,4.26678,4.26677,4.26678,5.25,4.2687,4.26871,4.2687,4.26871,5.25,False
'2018-08-27T18:46:00',4.26678,4.26678,4.26678,4.26678,3.5,4.26871,4.26871,4.26871,4.26871,3.5,False
'2018-08-27T18:47:00',4.26677,4.26677,4.26677,4.26677,3.5,4.26873,4.26873,4.26873,4.26873,3.5,False
'2018-08-27T18:48:00',4.2667,4.26677,4.2667,4.26677,2.87,4.26872,4.26872,4.26872,4.26872,3.5,False
'2018-08-27T18:49:00',4.26677,4.26677,4.26677,4.26677,3.25,4.26871,4.26872,4.26871,4.26872,2.87,True
'2018-08-27T18:50:00',4.26677,4.26677,4.26677,4.26677,3.5,4.26873,4.26873,4.26873,4.26873,3.5,False
'2018-08-27T18:51:00',4.26677,4.26677,4.26677,4.26677,3.5,4.26873,4.26873,4.26873,4.26873,3.5,False
'2018-08-27T18:52:00',4.26677,4.26677,4.26677,4.26677,1.75,4.26873,4.26873,4.26873,4.26873,1.75,True
'2018-08-27T18:53:00',4.26678,4.26678,4.26678,4.26678,3.5,4.26873,4.26873,4.26873,4.26873,3.5,False
'2018-08-27T18:54:00',4.26677,4.26677,4.26677,4.26677,3.5,4.26873,4.26873,4.26873,4.26873,3.5,True
'2018-08-27T18:55:00',4.26683,4.26683,4.26683,4.26683,1.12,4.26873,4.26873,4.26873,4.26873,1.0,True
'2018-08-27T18:56:00',4.26683,4.26683,4.26677,4.26683,5.11,4.26874,4.26874,4.26874,4.26874,5.12,False
'2018-08-27T18:57:00',4.26683,4.26687,4.26678,4.26678,5.86,4.26873,4.26874,4.26873,4.26874,5.12,False
'2018-08-27T18:58:00',4.26678,4.26678,4.26678,4.26678,0.0,4.26874,4.26874,4.26874,4.26874,0.0,True
'2018-08-27T18:59:00',4.26678,4.26678,4.26677,4.26677,2.87,4.26873,4.26878,4.26873,4.26878,2.87,False
'2018-08-27T19:00:00',4.26676,4.26676,4.26655,4.26655,4.74,4.26872,4.26872,4.26867,4.26867,3.36,True
'2018-08-27T19:01:00',4.26657,4.2666,4.26657,4.2666,2.87,4.2687,4.2687,4.26869,4.26869,3.74,False
'2018-08-27T19:02:00',4.26667,4.26667,4.26656,4.26656,2.99,4.26869,4.26869,4.26868,4.26868,2.87,True
'2018-08-27T19:03:00',4.26658,4.26658,4.26658,4.26658,2.24,4.26869,4.2687,4.26869,4.2687,3.37,False
'2018-08-27T19:04:00',4.26658,4.26658,4.26655,4.26655,2.87,4.26867,4.26867,4.26866,4.26866,2.24,True
'2018-08-27T19:05:00',4.26656,4.26664,4.26656,4.26664,2.87,4.26862,4.26863,4.26862,4.26863,3.5,False
'2018-08-27T19:06:00',4.26665,4.26665,4.26665,4.26665,1.12,4.26856,4.26856,4.26856,4.26856,1.0,True
'2018-08-27T19:07:00',4.26666,4.26684,4.26666,4.26684,2.24,4.26871,4.26871,4.26871,4.26871,3.5,True
'2018-08-27T19:08:00',4.26684,4.26685,4.26684,4.26685,3.36,4.26871,4.26871,4.26871,4.26871,5.25,False
'2018-08-27T19:09:00',4.26685,4.26685,4.26685,4.26685,1.12,4.26871,4.26871,4.26871,4.26871,1.75,False
'2018-08-27T19:10:00',4.26666,4.26667,4.26666,4.26667,2.24,4.26871,4.26877,4.26871,4.26877,2.87,True
'2018-08-27T19:11:00',4.26685,4.26686,4.26685,4.26686,2.24,4.26876,4.26876,4.26876,4.26876,3.5,False
'2018-08-27T19:12:00',4.26686,4.26686,4.26676,4.26676,3.36,4.26876,4.26876,4.26868,4.26868,3.99,False
'2018-08-27T19:13:00',4.26676,4.26685,4.26674,4.26674,3.36,4.26868,4.26871,4.26868,4.26868,3.99,False
'2018-08-27T19:14:00',4.26674,4.26674,4.26674,4.26674,1.12,4.26868,4.26868,4.26868,4.26868,1.12,True
'2018-08-27T19:15:00',4.26674,4.26676,4.26674,4.26676,2.24,4.26866,4.26867,4.26866,4.26867,3.5,False
'2018-08-27T19:16:00',4.26676,4.26676,4.26673,4.26673,3.36,4.26867,4.26867,4.26865,4.26865,4.62,False
'2018-08-27T19:17:00',4.26673,4.26673,4.2667,4.2667,2.24,4.26866,4.26866,4.26863,4.26863,2.99,True
'2018-08-27T19:18:00',4.2667,4.26672,4.2667,4.26672,2.24,4.26863,4.26864,4.26863,4.26864,2.24,False
'2018-08-27T19:19:00',4.26669,4.26669,4.26669,4.26669,2.24,4.26862,4.26863,4.26862,4.26863,2.24,True
'2018-08-27T19:20:00',4.26669,4.26671,4.26669,4.26671,2.24,4.26863,4.26864,4.26863,4.26864,2.99,False
'2018-08-27T19:21:00',4.26671,4.26671,4.2667,4.2667,3.36,4.26864,4.26864,4.26862,4.26862,4.11,True
'2018-08-27T19:22:00',4.26651,4.2667,4.26651,4.2667,2.24,4.26863,4.26863,4.26863,4.26863,2.24,False
'2018-08-27T19:23:00',4.2667,4.2667,4.2667,4.2667,3.36,4.26863,4.26864,4.26863,4.26863,4.11,True
'2018-08-27T19:24:00',4.2667,4.26752,4.2667,4.2675,22.57,4.26863,4.26933,4.26863,4.26912,26.94,False
'2018-08-27T19:25:00',4.2675,4.2675,4.26737,4.26737,4.12,4.26922,4.26922,4.26913,4.26913,4.36,False
'2018-08-27T19:26:00',4.26737,4.26737,4.26707,4.26707,7.35,4.26913,4.26913,4.26903,4.26903,6.97,True
'2018-08-27T19:27:00',4.26706,4.26709,4.26706,4.26709,3.36,4.269,4.26903,4.269,4.26903,3.36,False
'2018-08-27T19:28:00',4.26707,4.26707,4.26707,4.26707,1.75,4.26901,4.26901,4.26901,4.26901,1.12,False
'2018-08-27T19:29:00',4.26707,4.26708,4.26707,4.26707,10.36,4.2692,4.2692,4.26893,4.26901,7.84,True
'2018-08-27T19:30:00',4.26709,4.26709,4.26709,4.26709,1.12,4.26901,4.26901,4.26901,4.26901,1.12,True
'2018-08-27T19:31:00',4.26709,4.26709,4.26706,4.26706,2.24,4.26919,4.26919,4.26919,4.26919,2.24,True
'2018-08-27T19:32:00',4.26708,4.26867,4.26707,4.26857,67.86,4.269,4.27095,4.269,4.27072,66.51,True
'2018-08-27T19:33:00',4.26857,4.26891,4.26855,4.26887,42.96,4.27083,4.2713,4.27073,4.27117,39.1,True
'2018-08-27T19:34:00',4.26895,4.26918,4.26887,4.26918,26.85,4.27133,4.27153,4.27107,4.27127,27.65,False
'2018-08-27T19:35:00',4.26918,4.26918,4.26862,4.26872,40.47,4.2714,4.27143,4.27078,4.27079,44.02,False
'2018-08-27T19:36:00',4.2686,4.26874,4.26859,4.26859,13.44,4.27078,4.27103,4.27078,4.27093,16.35,True
'2018-08-27T19:37:00',4.2688,4.2688,4.26861,4.26861,2.12,4.27093,4.27093,4.27093,4.27093,3.5,False
'2018-08-27T19:38:00',4.26859,4.2687,4.26859,4.26863,45.99,4.27082,4.27093,4.27078,4.27079,37.83,True
'2018-08-27T19:39:00',4.26867,4.26875,4.26859,4.26859,45.29,4.27078,4.27102,4.27078,4.27093,53.46,False
'2018-08-27T19:40:00',4.26866,4.26866,4.26855,4.26855,7.35,4.27093,4.27099,4.27093,4.27099,7.98,True
'2018-08-27T19:41:00',4.26851,4.269,4.26851,4.269,87.79,4.27079,4.27114,4.27078,4.27094,91.93,False
'2018-08-27T19:42:00',4.269,4.269,4.26894,4.26894,14.25,4.27095,4.27104,4.27095,4.27098,11.2,False
'2018-08-27T19:43:00',4.26893,4.26893,4.26886,4.26886,9.25,4.27098,4.27103,4.27095,4.27103,7.84,False
'2018-08-27T19:44:00',4.26886,4.26886,4.26886,4.26886,6.87,4.27098,4.27099,4.27094,4.27099,5.6,False
'2018-08-27T19:45:00',4.26885,4.26886,4.26883,4.26883,7.5,4.27096,4.27097,4.27094,4.27096,6.72,True
'2018-08-27T19:46:00',4.26883,4.26889,4.26883,4.26887,22.24,4.27097,4.271,4.27094,4.27097,15.68,False
'2018-08-27T19:47:00',4.26887,4.26891,4.26882,4.26882,14.24,4.27107,4.27107,4.27093,4.27094,12.32,True
'2018-08-27T19:48:00',4.26884,4.26893,4.26884,4.26893,10.0,4.27094,4.27114,4.27094,4.27114,11.2,True
'2018-08-27T19:49:00',4.26893,4.26893,4.26891,4.26893,4.37,4.27114,4.27118,4.27114,4.27118,5.23,True
'2018-08-27T19:50:00',4.26892,4.26901,4.2689,4.26901,36.87,4.27118,4.27121,4.27104,4.27109,40.28,False
'2018-08-27T19:51:00',4.26906,4.26907,4.26876,4.26876,14.74,4.27108,4.27129,4.27103,4.27103,16.19,False
'2018-08-27T19:52:00',4.26876,4.26888,4.26859,4.26866,48.58,4.27098,4.27103,4.27072,4.27072,35.74,True
'2018-08-27T19:53:00',4.26866,4.26883,4.26857,4.26866,48.79,4.27072,4.27103,4.27072,4.27083,35.96,False
'2018-08-27T19:54:00',4.26877,4.26879,4.26861,4.26867,36.61,4.27083,4.27083,4.27073,4.27073,26.87,True
'2018-08-27T19:55:00',4.26867,4.26877,4.26867,4.26869,13.72,4.27073,4.27083,4.27073,4.27083,10.37,True
'2018-08-27T19:56:00',4.26856,4.26878,4.26856,4.26872,21.08,4.27078,4.27083,4.27073,4.27082,20.87,False
'2018-08-27T19:57:00',4.26872,4.26876,4.26862,4.26862,20.32,4.27082,4.27082,4.27073,4.27082,23.09,False
'2018-08-27T19:58:00',4.26862,4.26869,4.26858,4.26858,28.35,4.27083,4.27093,4.27073,4.27083,20.74,True
'2018-08-27T19:59:00',4.2687,4.26878,4.26857,4.26865,34.72,4.27079,4.27103,4.27073,4.27079,27.87,True
'2018-08-27T20:00:00',4.26865,4.26876,4.26858,4.26865,14.37,4.27073,4.27083,4.27072,4.27082,9.75,False
'2018-08-27T20:01:00',4.26852,4.26856,4.26852,4.26854,5.11,4.27073,4.27082,4.27072,4.27072,5.5,False
'2018-08-27T20:02:00',4.26856,4.26863,4.26851,4.26852,24.15,4.27072,4.27083,4.27072,4.27073,26.74,True
'2018-08-27T20:03:00',4.26855,4.26876,4.26852,4.26861,12.32,4.27073,4.27083,4.27073,4.27073,12.74,False
'2018-08-27T20:04:00',4.26851,4.26852,4.26851,4.26852,2.24,4.27082,4.27082,4.27072,4.27072,2.0,False
'2018-08-27T20:05:00',4.26855,4.26855,4.26851,4.26851,3.36,4.27098,4.27098,4.27073,4.27073,3.87,True
'2018-08-27T20:06:00',4.26862,4.26862,4.26849,4.26849,2.87,4.27073,4.27089,4.27073,4.27089,2.87,False
'2018-08-27T20:07:00',4.26847,4.26847,4.26847,4.26847,1.75,4.27068,4.27068,4.27068,4.27068,1.12,True
'2018-08-27T20:08:00',4.2686,4.26863,4.26847,4.26859,24.67,4.27074,4.27079,4.27058,4.27073,21.3,False
'2018-08-27T20:09:00',4.26847,4.26872,4.26847,4.26848,27.09,4.27081,4.27093,4.27072,4.27072,24.57,True
'2018-08-27T20:10:00',4.26852,4.26852,4.26852,4.26852,1.12,4.27073,4.27073,4.27073,4.27073,1.12,True
'2018-08-27T20:11:00',4.26849,4.2686,4.26847,4.2686,8.98,4.27073,4.27074,4.27073,4.27073,6.72,True
'2018-08-27T20:12:00',4.26849,4.26868,4.26848,4.26862,41.83,4.27074,4.27082,4.27073,4.27075,40.32,False
'2018-08-27T20:13:00',4.26858,4.26867,4.26857,4.26857,12.47,4.27078,4.27081,4.27054,4.27074,12.97,True
'2018-08-27T20:14:00',4.26853,4.26856,4.26852,4.26856,5.6,4.27069,4.27083,4.27069,4.27083,5.6,False
'2018-08-27T20:15:00',4.26858,4.26862,4.26855,4.26855,4.48,4.27072,4.27077,4.27072,4.27073,4.48,True
'2018-08-27T20:16:00',4.26861,4.26872,4.26858,4.26858,21.46,4.27074,4.27092,4.27055,4.27075,16.56,False
'2018-08-27T20:17:00',4.26858,4.26863,4.26847,4.26854,63.15,4.27075,4.2708,4.27055,4.27073,56.65,False
'2018-08-27T20:18:00',4.26855,4.26871,4.26848,4.26848,22.19,4.27071,4.27086,4.2707,4.27074,20.42,False
'2018-08-27T20:19:00',4.26861,4.26868,4.26837,4.26837,11.48,4.2708,4.2708,4.27069,4.27069,8.96,True
'2018-08-27T20:20:00',4.26848,4.26848,4.26847,4.26847,13.44,4.27053,4.27063,4.27052,4.27053,13.49,False
'2018-08-27T20:21:00',4.26846,4.26846,4.26838,4.26838,4.48,4.27053,4.27062,4.27053,4.27062,6.24,False
'2018-08-27T20:22:00',4.26843,4.26843,4.26836,4.26837,6.72,4.27063,4.27063,4.27053,4.27063,10.12,True
'2018-08-27T20:23:00',4.26847,4.26851,4.26847,4.26851,4.48,4.27053,4.27068,4.27053,4.27068,4.48,False
'2018-08-27T20:24:00',4.26839,4.26839,4.26839,4.26839,1.12,4.27068,4.27068,4.27068,4.27068,1.12,True
'2018-08-27T20:25:00',4.26842,4.26842,4.26842,4.26842,1.12,4.27069,4.27069,4.27069,4.27069,1.12,True
'2018-08-27T20:26:00',4.26847,4.26847,4.26847,4.26847,1.12,4.27069,4.27069,4.27069,4.27069,1.12,True
'2018-08-27T20:27:00',4.26855,4.26876,4.26855,4.26876,3.36,4.27073,4.27088,4.27073,4.27088,4.62,False
'2018-08-27T20:28:00',4.26875,4.26875,4.26875,4.26875,1.12,4.27087,4.27087,4.27087,4.27087,1.12,True
'2018-08-27T20:29:00',4.26877,4.26887,4.26877,4.26878,4.74,4.27094,4.271,4.27094,4.27096,3.36,False
'2018-08-27T20:30:00',4.26882,4.26882,4.26879,4.26879,3.36,4.27097,4.27102,4.27093,4.27093,3.36,True
'2018-08-27T20:31:00',4.26879,4.26879,4.26879,4.26879,2.24,4.27103,4.27103,4.27095,4.27095,2.87,False
'2018-08-27T20:32:00',4.26877,4.26877,4.26877,4.26877,1.12,4.27095,4.27095,4.27095,4.27095,1.12,True
'2018-08-27T20:33:00',4.26876,4.26876,4.26876,4.26876,1.12,4.27099,4.27099,4.27099,4.27099,1.12,True
'2018-08-27T20:34:00',4.26881,4.26881,4.26881,4.26881,1.12,4.27094,4.27094,4.27094,4.27094,1.12,False
'2018-08-27T20:35:00',4.26881,4.26881,4.26876,4.26876,3.36,4.27105,4.27105,4.27095,4.27095,3.36,True
'2018-08-27T20:36:00',4.26879,4.26881,4.26879,4.26881,2.24,4.27095,4.27096,4.27095,4.27096,2.24,True
'2018-08-27T20:37:00',4.26877,4.26882,4.26877,4.26882,4.11,4.27096,4.27103,4.27096,4.27097,3.99,False
'2018-08-27T20:38:00',4.26882,4.26882,4.26876,4.2688,5.6,4.27096,4.27102,4.27094,4.27094,5.6,True
'2018-08-27T20:39:00',4.2688,4.2688,4.2688,4.2688,1.12,4.27103,4.27103,4.27103,4.27103,1.75,False
'2018-08-27T20:40:00',4.26877,4.26888,4.26876,4.26876,3.36,4.27094,4.27099,4.27091,4.27091,3.99,True
'2018-08-27T20:41:00',4.26877,4.26877,4.26877,4.26877,1.12,4.27092,4.27092,4.27092,4.27092,1.12,False
'2018-08-27T20:42:00',4.26877,4.26877,4.26877,4.26877,1.12,4.27091,4.27091,4.27091,4.27091,1.12,True
'2018-08-27T20:43:00',4.26877,4.26881,4.26877,4.26881,3.99,4.27102,4.27102,4.27089,4.27101,3.36,True
'2018-08-27T20:44:00',4.26887,4.26887,4.26887,4.26887,3.36,4.27112,4.27112,4.27102,4.27112,4.86,True
'2018-08-27T20:45:00',4.26886,4.26886,4.26886,4.26886,1.12,4.27116,4.27116,4.27116,4.27116,1.12,False
'2018-08-27T20:46:00',4.26877,4.26877,4.26876,4.26877,3.36,4.27092,4.27099,4.27092,4.27093,3.36,True
'2018-08-27T20:47:00',4.26881,4.26885,4.26881,4.26885,3.36,4.27102,4.27113,4.27102,4.27107,4.62,False
'2018-08-27T20:48:00',4.26882,4.26882,4.26874,4.26874,3.36,4.27095,4.27095,4.27087,4.27087,3.36,True
'2018-08-27T20:49:00',4.26876,4.26881,4.26876,4.26881,4.48,4.27087,4.27102,4.27087,4.27093,5.23,False
'2018-08-27T20:50:00',4.26881,4.26891,4.26878,4.26878,9.59,4.27093,4.27104,4.2709,4.2709,10.85,True
'2018-08-27T20:51:00',4.26876,4.26881,4.26876,4.26881,2.24,4.271,4.27101,4.271,4.27101,2.24,True
'2018-08-27T20:52:00',4.26882,4.26882,4.26881,4.26881,2.24,4.27107,4.2712,4.27107,4.2712,2.24,True
'2018-08-27T20:53:00',4.26882,4.26898,4.26882,4.26896,11.21,4.27121,4.27128,4.27121,4.27123,16.24,True
'2018-08-27T20:54:00',4.26896,4.26897,4.26896,4.26897,2.24,4.27122,4.27128,4.27122,4.27128,2.99,True
'2018-08-27T20:55:00',4.26898,4.26898,4.26881,4.26898,17.47,4.27128,4.27132,4.27115,4.27132,15.82,False
'2018-08-27T20:56:00',4.26898,4.26898,4.26881,4.26888,22.82,4.27118,4.2713,4.27105,4.27125,23.69,True
'2018-08-27T20:57:00',4.26886,4.26907,4.26886,4.26897,12.22,4.27114,4.27125,4.27111,4.27111,10.97,False
'2018-08-27T20:58:00',4.26897,4.26898,4.26881,4.26884,19.81,4.2712,4.27125,4.27107,4.27112,21.19,False
'2018-08-27T20:59:00',4.26886,4.26899,4.26881,4.26881,51.45,4.27112,4.27129,4.27103,4.27117,61.26,False
'2018-08-27T21:00:00',4.26878,4.26899,4.26876,4.26877,44.74,4.27122,4.27128,4.27105,4.27113,26.0,False
'2018-08-27T21:01:00',4.26877,4.26878,4.26867,4.26867,39.25,4.27123,4.27123,4.27112,4.27113,21.0,True
'2018-08-27T21:02:00',4.26877,4.26898,4.26867,4.26887,30.87,4.27123,4.27143,4.27112,4.27116,18.75,False
'2018-08-27T21:03:00',4.26887,4.26899,4.26874,4.26874,36.5,4.27133,4.27133,4.27109,4.27112,21.37,True
'2018-08-27T21:04:00',4.26877,4.26896,4.26877,4.2688,44.49,4.27116,4.27132,4.27112,4.27123,27.74,False
'2018-08-27T21:05:00',4.2688,4.26902,4.26768,4.26768,42.08,4.27123,4.27132,4.26949,4.2696,35.36,False
'2018-08-27T21:06:00',4.26768,4.26769,4.26767,4.26767,8.22,4.2696,4.26962,4.26948,4.26948,6.0,True
'2018-08-27T21:07:00',4.26767,4.26768,4.26766,4.26768,12.33,4.26947,4.26957,4.26946,4.26957,9.0,False
'2018-08-27T21:08:00',4.26768,4.26768,4.26767,4.26767,4.11,4.26957,4.26957,4.26956,4.26957,3.0,False
'2018-08-27T21:09:00',4.26767,4.26767,4.26767,4.26767,4.11,4.26957,4.26957,4.26956,4.26957,3.0,False
'2018-08-27T21:10:00',4.26767,4.26767,4.26767,4.26767,0.0,4.26957,4.26957,4.26957,4.26957,0.0,False
'2018-08-27T21:11:00',4.26767,4.26768,4.26766,4.26767,6.85,4.26956,4.26957,4.26947,4.26956,5.0,True
'2018-08-27T21:12:00',4.26767,4.26767,4.26767,4.26767,2.74,4.26957,4.26957,4.26957,4.26957,2.0,True
'2018-08-27T21:13:00',4.26807,4.26807,4.26793,4.26793,9.85,4.26972,4.26973,4.26948,4.26957,8.0,True
'2018-08-27T21:14:00',4.26793,4.26872,4.26768,4.26872,27.66,4.26957,4.27113,4.26949,4.27113,23.25,False
'2018-08-27T21:15:00',4.26874,4.26874,4.26867,4.26867,17.88,4.27113,4.27113,4.27103,4.27103,18.71,True
'2018-08-27T21:16:00',4.26867,4.26891,4.26867,4.26876,27.25,4.27103,4.27116,4.27103,4.27113,23.47,True
'2018-08-27T21:17:00',4.26876,4.26889,4.26867,4.26884,16.99,4.27113,4.27113,4.27103,4.27103,23.58,True
'2018-08-27T21:18:00',4.26884,4.26885,4.26872,4.26885,8.11,4.27103,4.27103,4.27092,4.27103,7.0,True
'2018-08-27T21:19:00',4.26885,4.26885,4.26871,4.26885,16.0,4.27093,4.27113,4.27092,4.27113,18.86,False
'2018-08-27T21:20:00',4.26878,4.26878,4.26878,4.26878,2.74,4.27113,4.27113,4.27103,4.27103,2.37,True
'2018-08-27T21:21:00',4.26884,4.26901,4.26884,4.26884,15.25,4.27103,4.27113,4.27102,4.27102,13.12,False
'2018-08-27T21:22:00',4.26896,4.26896,4.26867,4.26884,10.75,4.27102,4.27123,4.27102,4.27102,12.86,True
'2018-08-27T21:23:00',4.26884,4.26896,4.26878,4.2689,23.0,4.27102,4.27132,4.27102,4.27103,28.2,False
'2018-08-27T21:24:00',4.2689,4.2689,4.2689,4.2689,7.0,4.27113,4.27113,4.27102,4.27103,9.25,True
'2018-08-27T21:25:00',4.26898,4.26898,4.26898,4.26898,7.0,4.27103,4.27123,4.27103,4.27123,9.12,False
'2018-08-27T21:26:00',4.26868,4.26912,4.26868,4.2688,33.0,4.27112,4.27123,4.27102,4.27102,41.62,True
'2018-08-27T21:27:00',4.2688,4.26982,4.26878,4.26982,47.44,4.27093,4.27181,4.27092,4.27172,48.12,True
'2018-08-27T21:28:00',4.26982,4.26982,4.26982,4.26982,20.85,4.27171,4.27181,4.27171,4.2718,23.4,False
'2018-08-27T21:29:00',4.26961,4.26972,4.26961,4.26962,44.6,4.27181,4.27181,4.27171,4.2718,31.58,False
'2018-08-27T21:30:00',4.26962,4.26968,4.26937,4.26949,32.83,4.27181,4.27181,4.27168,4.27169,46.3,False
'2018-08-27T21:31:00',4.26949,4.26949,4.26931,4.26931,19.75,4.27169,4.27169,4.27169,4.27169,22.9,False
'2018-08-27T21:32:00',4.26931,4.26932,4.26931,4.26932,5.25,4.27169,4.27169,4.27163,4.27163,3.37,False
'2018-08-27T21:33:00',4.26934,4.26934,4.26934,4.26934,5.0,4.27158,4.27158,4.27158,4.27158,4.11,True
'2018-08-27T21:34:00',4.26931,4.26931,4.26931,4.26931,1.75,4.27169,4.27169,4.27169,4.27169,1.37,True
'2018-08-27T21:35:00',4.26934,4.26934,4.26932,4.26932,4.25,4.27169,4.27169,4.27168,4.27168,5.87,True
'2018-08-27T21:36:00',4.26942,4.26942,4.26942,4.26942,3.0,4.2715,4.2715,4.2715,4.2715,4.11,False
'2018-08-27T21:37:00',4.26931,4.26932,4.26931,4.26932,3.99,4.27168,4.27168,4.27126,4.27126,3.86,True
'2018-08-27T21:38:00',4.26931,4.26932,4.26931,4.26932,8.62,4.27126,4.27169,4.27126,4.27168,6.85,False
'2018-08-27T21:39:00',4.26931,4.26932,4.26931,4.26931,6.12,4.27169,4.27169,4.27166,4.27166,5.92,True
'2018-08-27T21:40:00',4.26932,4.26932,4.26931,4.26932,4.87,4.27166,4.27168,4.27166,4.27168,4.73,False
'2018-08-27T21:41:00',4.26932,4.26932,4.2693,4.2693,3.5,4.27168,4.2717,4.27168,4.2717,3.25,True
'2018-08-27T21:42:00',4.26932,4.26932,4.26932,4.26932,5.25,4.27168,4.27168,4.27168,4.27168,4.37,False
'2018-08-27T21:43:00',4.26931,4.26931,4.26931,4.26931,4.0,4.27169,4.27169,4.27169,4.27169,3.99,False
'2018-08-27T21:44:00',4.2693,4.26931,4.2693,4.26931,5.0,4.2717,4.2717,4.27169,4.27169,5.49,False
'2018-08-27T21:45:00',4.26931,4.26931,4.26931,4.26931,5.75,4.27169,4.27169,4.27169,4.27169,4.99,False
'2018-08-27T21:46:00',4.2693,4.26934,4.2693,4.26934,5.69,4.2717,4.2717,4.2714,4.2714,3.74,True
'2018-08-27T21:47:00',4.26934,4.26934,4.26928,4.26931,7.25,4.2714,4.27162,4.2714,4.27162,4.37,False
'2018-08-27T21:48:00',4.26931,4.26931,4.26931,4.26931,1.94,4.27162,4.27162,4.27162,4.27162,1.37,True
'2018-08-27T21:49:00',4.26932,4.26932,4.26932,4.26932,3.5,4.27163,4.27163,4.27162,4.27162,2.74,False
'2018-08-27T21:50:00',4.26927,4.26928,4.26927,4.26928,7.76,4.27162,4.27163,4.27162,4.27163,4.0,True
'2018-08-27T21:51:00',4.26931,4.26931,4.26931,4.26931,4.0,4.27163,4.27163,4.27163,4.27163,2.74,False
'2018-08-27T21:52:00',4.26927,4.26951,4.26927,4.26931,10.19,4.27163,4.27163,4.27136,4.27136,7.85,False
'2018-08-27T21:53:00',4.26931,4.26931,4.26931,4.26931,1.94,4.27136,4.27136,4.27136,4.27136,1.37,True
'2018-08-27T21:54:00',4.26931,4.26937,4.26931,4.26937,4.18,4.27163,4.27163,4.27162,4.27163,4.11,False
'2018-08-27T21:55:00',4.26932,4.26932,4.26932,4.26932,4.0,4.27163,4.27163,4.27163,4.27163,3.5,False
'2018-08-27T21:56:00',4.26927,4.26931,4.26927,4.26931,5.88,4.27163,4.27163,4.27162,4.27162,3.37,False
'2018-08-27T21:57:00',4.26931,4.26931,4.26667,4.26747,108.83,4.27162,4.27162,4.26923,4.26993,109.12,False
'2018-08-27T21:58:00',4.26758,4.26778,4.26747,4.26747,23.36,4.27002,4.27023,4.26992,4.26993,20.5,True
'2018-08-27T21:59:00',4.26747,4.26797,4.26747,4.26757,40.46,4.26993,4.27043,4.26992,4.27003,40.11,False
'2018-08-27T22:00:00',4.26777,4.26787,4.26646,4.26728,69.2,4.27023,4.27053,4.26853,4.27052,57.88,False
'2018-08-27T22:01:00',4.26717,4.26728,4.26717,4.26728,3.5,4.27053,4.27053,4.27052,4.27052,2.12,True
'2018-08-27T22:02:00',4.26717,4.26737,4.26717,4.26737,6.25,4.27063,4.27073,4.27052,4.27053,5.62,False
'2018-08-27T22:03:00',4.26728,4.26738,4.26727,4.26728,21.59,4.27052,4.27063,4.27042,4.27052,16.97,True
'2018-08-27T22:04:00',4.26738,4.26738,4.26727,4.26737,4.49,4.27052,4.27053,4.27052,4.27053,4.73,False
'2018-08-27T22:05:00',4.26728,4.26738,4.26717,4.26728,19.23,4.27062,4.27073,4.27052,4.27052,25.11,False
'2018-08-27T22:06:00',4.26728,4.26728,4.26718,4.26718,9.11,4.27062,4.27063,4.27052,4.27062,11.87,True
'2018-08-27T22:07:00',4.26728,4.26728,4.26717,4.26727,4.87,4.27062,4.27072,4.27062,4.27063,7.0,False
'2018-08-27T22:08:00',4.26728,4.26728,4.26717,4.26727,28.19,4.27062,4.27063,4.27062,4.27063,35.62,False
'2018-08-27T22:09:00',4.26727,4.26728,4.26717,4.26717,22.95,4.27063,4.27073,4.27062,4.27063,27.37,False
'2018-08-27T22:10:00',4.26727,4.26728,4.26717,4.26717,40.16,4.27043,4.27073,4.27043,4.27063,39.71,True
'2018-08-27T22:11:00',4.26728,4.26728,4.26717,4.26728,14.24,4.27052,4.27063,4.27042,4.27052,13.49,True
'2018-08-27T22:12:00',4.26728,4.26728,4.26707,4.26727,17.36,4.27062,4.27063,4.27062,4.27063,21.25,True
'2018-08-27T22:13:00',4.26727,4.26913,4.26717,4.26904,62.42,4.27063,4.27171,4.27042,4.27143,58.17,False
'2018-08-27T22:14:00',4.26906,4.2692,4.26871,4.26899,66.01,4.27162,4.27172,4.271,4.27149,63.07,True
'2018-08-27T22:15:00',4.26899,4.27067,4.26878,4.27067,48.34,4.27149,4.27273,4.27118,4.27273,50.86,True
'2018-08-27T22:16:00',4.27074,4.27078,4.27003,4.27068,34.0,4.27272,4.27273,4.27272,4.27273,34.0,True
'2018-08-27T22:17:00',4.27069,4.27088,4.27057,4.27078,61.5,4.27273,4.27273,4.27272,4.27273,61.0,False
'2018-08-27T22:18:00',4.27087,4.27098,4.27067,4.27077,57.0,4.27273,4.27273,4.27272,4.27273,57.0,False
'2018-08-27T22:19:00',4.27097,4.27098,4.27057,4.27067,125.0,4.27273,4.27273,4.27272,4.27273,125.0,True
'2018-08-27T22:20:00',4.27048,4.27088,4.27048,4.27068,18.0,4.27273,4.27329,4.27272,4.27273,18.31,False
'2018-08-27T22:21:00',4.27058,4.27087,4.27027,4.27044,18.0,4.27273,4.27273,4.27272,4.27272,21.75,False
'2018-08-27T22:22:00',4.27044,4.27096,4.26968,4.27011,42.0,4.27272,4.27273,4.27242,4.27273,66.81,True
'2018-08-27T22:23:00',4.27,4.27091,4.27,4.27017,31.0,4.27273,4.27273,4.27272,4.27273,54.25,True
'2018-08-27T22:24:00',4.27021,4.27071,4.26997,4.27029,12.0,4.27272,4.27273,4.27272,4.27273,21.0,False
'2018-08-27T22:25:00',4.27029,4.27051,4.26987,4.27009,58.0,4.27272,4.27273,4.27261,4.27264,79.23,True
'2018-08-27T22:26:00',4.27009,4.27096,4.27009,4.27042,42.0,4.27273,4.27273,4.27253,4.27273,67.11,True
'2018-08-27T22:27:00',4.27044,4.27099,4.26997,4.27046,22.0,4.27273,4.27273,4.27272,4.27272,38.98,False
'2018-08-27T22:28:00',4.27036,4.27097,4.26977,4.27043,27.0,4.27272,4.27273,4.27256,4.27273,44.46,False
'2018-08-27T22:29:00',4.27045,4.27112,4.26993,4.27034,36.0,4.27273,4.27273,4.27246,4.27272,53.83,True
'2018-08-27T22:30:00',4.2704,4.27105,4.27019,4.27058,48.0,4.27272,4.27273,4.27243,4.27263,56.62,False
'2018-08-27T22:31:00',4.27058,4.27097,4.27017,4.27046,20.0,4.27264,4.27272,4.27262,4.27264,20.0,False
'2018-08-27T22:32:00',4.27038,4.27097,4.26988,4.27037,64.0,4.27264,4.27273,4.27242,4.27272,64.0,False
'2018-08-27T22:33:00',4.27037,4.27062,4.27027,4.27037,46.0,4.2725,4.2725,4.2725,4.2725,46.0,False
'2018-08-27T22:34:00',4.27037,4.27095,4.27007,4.27032,71.0,4.27323,4.27323,4.27207,4.27245,72.26,True
'2018-08-27T22:35:00',4.27062,4.27097,4.26988,4.2707,63.0,4.27245,4.27273,4.27221,4.27223,63.0,True
'2018-08-27T22:36:00',4.27072,4.27072,4.27041,4.27059,26.0,4.27223,4.27273,4.27223,4.27263,26.0,True
'2018-08-27T22:37:00',4.27051,4.27081,4.27015,4.27073,41.5,4.27263,4.27273,4.2726,4.27262,41.0,False
'2018-08-27T22:38:00',4.2708,4.2708,4.2704,4.27054,24.0,4.27262,4.27273,4.27261,4.27273,24.0,False
'2018-08-27T22:39:00',4.27054,4.27071,4.26998,4.27007,36.5,4.27262,4.27273,4.27253,4.27264,36.0,True
'2018-08-27T22:40:00',4.27017,4.27094,4.26987,4.27079,54.0,4.27264,4.27273,4.27223,4.27223,54.0,True
'2018-08-27T22:41:00',4.27073,4.27083,4.27048,4.27068,81.5,4.27223,4.27273,4.27223,4.27272,81.0,False
'2018-08-27T22:42:00',4.2707,4.27097,4.27008,4.27037,168.0,4.27272,4.27273,4.27236,4.27264,168.0,False
'2018-08-27T22:43:00',4.2704,4.27089,4.27023,4.2703,167.0,4.27264,4.27273,4.2722,4.27263,166.0,False
'2018-08-27T22:44:00',4.27061,4.27105,4.27007,4.27038,35.5,4.27263,4.27273,4.27223,4.27223,35.0,True
'2018-08-27T22:45:00',4.27027,4.27038,4.26987,4.27008,14.0,4.27223,4.27303,4.27223,4.27292,14.0,False
'2018-08-27T22:46:00',4.27007,4.27038,4.27007,4.27037,13.0,4.27293,4.27322,4.27223,4.27223,13.0,False
'2018-08-27T22:47:00',4.27027,4.27048,4.27007,4.27037,27.0,4.27223,4.27273,4.2722,4.2722,27.0,True
'2018-08-27T22:48:00',4.27037,4.27047,4.27037,4.27047,2.0,4.27323,4.27333,4.27323,4.27333,2.0,False
'2018-08-27T22:49:00',4.27027,4.27048,4.27017,4.27037,14.0,4.27313,4.27323,4.27224,4.27224,14.0,False
'2018-08-27T22:50:00',4.27017,4.27037,4.27008,4.27025,42.5,4.27224,4.27273,4.2722,4.27223,42.0,True
'2018-08-27T22:51:00',4.27027,4.2705,4.27007,4.27026,24.5,4.27223,4.27273,4.2722,4.27223,24.0,False
'2018-08-27T22:52:00',4.27027,4.27048,4.26997,4.27017,58.0,4.27223,4.27273,4.27223,4.2723,58.0,True
'2018-08-27T22:53:00',4.27008,4.27048,4.26997,4.27038,52.0,4.2723,4.27273,4.27229,4.27263,52.0,False
'2018-08-27T22:54:00',4.27047,4.27047,4.27028,4.27037,5.0,4.27263,4.27263,4.27231,4.27231,5.0,False
'2018-08-27T22:55:00',4.27017,4.27028,4.26997,4.27007,85.0,4.27231,4.27273,4.27231,4.27232,85.0,True
'2018-08-27T22:56:00',4.27018,4.27028,4.26997,4.27027,140.0,4.27232,4.27273,4.27228,4.2723,140.0,False
'2018-08-27T22:57:00',4.27017,4.27028,4.26987,4.26998,129.0,4.2723,4.27303,4.2723,4.27282,129.0,False
'2018-08-27T22:58:00',4.26967,4.26987,4.26967,4.26967,26.0,4.27303,4.27303,4.27252,4.27253,26.19,False
'2018-08-27T22:59:00',4.26988,4.26988,4.26767,4.26767,10.75,4.27272,4.27283,4.27183,4.27253,10.75,False
'2018-08-27T23:00:00',4.26807,4.26807,4.26617,4.26627,3.75,4.27183,4.27253,4.27183,4.27253,3.75,True
'2018-08-27T23:01:00',4.26637,4.26637,4.26637,4.26637,0.75,4.27253,4.27253,4.27253,4.27253,0.75,False
'2018-08-27T23:02:00',4.26628,4.26637,4.26628,4.26637,1.5,4.27272,4.27272,4.27253,4.27253,1.5,False
'2018-08-27T23:03:00',4.26637,4.26637,4.26637,4.26637,0.0,4.27253,4.27253,4.27253,4.27253,0.0,True
'2018-08-27T23:04:00',4.26638,4.26638,4.26638,4.26638,1.0,4.27252,4.27252,4.27252,4.27252,1.0,True
'2018-08-27T23:05:00',4.26637,4.26707,4.26637,4.26707,3.0,4.27253,4.27253,4.27233,4.27233,3.0,False
'2018-08-27T23:06:00',4.26641,4.26707,4.26641,4.26707,3.38,4.27273,4.27273,4.27233,4.27233,3.0,False
'2018-08-27T23:07:00',4.26707,4.26707,4.26707,4.26707,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-27T23:08:00',4.26638,4.26687,4.26571,4.26677,6.19,4.27252,4.27329,4.27243,4.27243,6.19,False
'2018-08-27T23:09:00',4.26611,4.26677,4.26611,4.26637,3.19,4.27319,4.27319,4.27243,4.27253,3.19,True
'2018-08-27T23:10:00',4.26647,4.26647,4.26647,4.26647,1.0,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-08-27T23:11:00',4.26582,4.26647,4.26582,4.26647,2.19,4.27328,4.27328,4.27243,4.27243,2.19,False
'2018-08-27T23:12:00',4.26647,4.26647,4.26647,4.26647,0.0,4.27243,4.27243,4.27243,4.27243,0.0,True
'2018-08-27T23:13:00',4.26648,4.26648,4.26648,4.26648,1.0,4.27242,4.27242,4.27242,4.27242,1.0,True
'2018-08-27T23:14:00',4.26647,4.26697,4.26647,4.26697,4.0,4.27243,4.27243,4.27233,4.27233,4.0,True
'2018-08-27T23:15:00',4.26707,4.26707,4.26707,4.26707,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-27T23:16:00',4.26651,4.26707,4.26651,4.26707,2.19,4.27319,4.27319,4.27233,4.27233,2.19,False
'2018-08-27T23:17:00',4.26707,4.26707,4.26707,4.26707,0.0,4.27233,4.27233,4.27233,4.27233,0.0,True
'2018-08-27T23:18:00',4.26708,4.26708,4.26708,4.26708,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-27T23:19:00',4.26717,4.26717,4.26678,4.26698,44.0,4.27253,4.27262,4.27252,4.27252,44.0,False
'2018-08-27T23:20:00',4.26687,4.26687,4.26687,4.26687,1.0,4.27253,4.27253,4.27253,4.27253,1.0,True
'2018-08-27T23:21:00',4.26631,4.26688,4.26631,4.26688,2.19,4.27339,4.27339,4.27252,4.27252,2.19,True
'2018-08-27T23:22:00',4.26687,4.26707,4.26687,4.26707,2.0,4.27253,4.27253,4.27253,4.27253,2.0,False
'2018-08-27T23:23:00',4.26487,4.26642,4.26487,4.26642,2.94,4.27455,4.27455,4.27338,4.27338,3.06,True
'2018-08-27T23:24:00',4.26707,4.26707,4.26707,4.26707,1.0,4.27253,4.27253,4.27253,4.27253,1.0,True
'2018-08-27T23:25:00',4.26708,4.26708,4.26708,4.26708,1.0,4.27252,4.27252,4.27252,4.27252,1.0,False
'2018-08-27T23:26:00',4.26708,4.26708,4.26708,4.26708,0.0,4.27252,4.27252,4.27252,4.27252,0.0,False
'2018-08-27T23:27:00',4.26707,4.26707,4.26707,4.26707,1.0,4.27253,4.27253,4.27253,4.27253,1.0,True
'2018-08-27T23:28:00',4.26708,4.26708,4.26708,4.26708,1.0,4.27252,4.27252,4.27252,4.27252,1.0,False
'2018-08-27T23:29:00',4.26707,4.26707,4.26707,4.26707,1.0,4.27253,4.27253,4.27253,4.27253,1.0,True
'2018-08-27T23:30:00',4.26698,4.26817,4.26687,4.26817,20.0,4.27272,4.27273,4.27213,4.27223,20.0,True
'2018-08-27T23:31:00',4.26827,4.26947,4.26827,4.26947,18.0,4.27213,4.27313,4.27213,4.27313,18.5,True
'2018-08-27T23:32:00',4.26957,4.27048,4.26957,4.27038,46.38,4.27313,4.27352,4.27272,4.27272,50.5,True
'2018-08-27T23:33:00',4.27047,4.27047,4.27037,4.27037,3.0,4.27272,4.27343,4.27272,4.27343,3.75,True
'2018-08-27T23:34:00',4.27047,4.27057,4.27047,4.27057,2.0,4.27353,4.27363,4.27353,4.27363,3.5,False
'2018-08-27T23:35:00',4.27048,4.27048,4.27048,4.27048,1.0,4.27352,4.27352,4.27352,4.27352,1.75,False
'2018-08-27T23:36:00',4.27047,4.27047,4.27047,4.27047,1.0,4.27353,4.27353,4.27353,4.27353,1.75,False
'2018-08-27T23:37:00',4.27057,4.27057,4.27047,4.27047,2.0,4.27353,4.27353,4.27353,4.27353,3.5,True
'2018-08-27T23:38:00',4.27047,4.27058,4.27038,4.27058,5.0,4.27353,4.27362,4.27342,4.27352,5.0,False
'2018-08-27T23:39:00',4.27047,4.27048,4.27028,4.27037,5.0,4.27353,4.27353,4.27332,4.27343,5.0,True
'2018-08-27T23:40:00',4.27047,4.27057,4.27037,4.27057,7.0,4.27353,4.27363,4.27343,4.27363,7.0,False
'2018-08-27T23:41:00',4.27038,4.27057,4.27038,4.27047,6.0,4.27342,4.27363,4.27342,4.27353,6.0,False
'2018-08-27T23:42:00',4.27057,4.27057,4.27047,4.27047,3.0,4.27353,4.27363,4.27353,4.27353,3.0,True
'2018-08-27T23:43:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27363,4.27363,4.27363,4.27363,1.0,False
'2018-08-27T23:44:00',4.26526,4.27047,4.26526,4.27047,3.31,4.27721,4.27721,4.27353,4.27353,3.5,False
'2018-08-27T23:45:00',4.27037,4.27047,4.27037,4.27047,2.0,4.27343,4.27353,4.27343,4.27353,2.0,True
'2018-08-27T23:46:00',4.26981,4.27048,4.26981,4.27048,2.19,4.27429,4.27429,4.27352,4.27352,2.19,False
'2018-08-27T23:47:00',4.27047,4.27047,4.27047,4.27047,1.0,4.27353,4.27353,4.27353,4.27353,1.0,False
'2018-08-27T23:48:00',4.27047,4.27047,4.27047,4.27047,0.0,4.27353,4.27353,4.27353,4.27353,0.0,True
'2018-08-27T23:49:00',4.27057,4.27058,4.27057,4.27057,3.0,4.27363,4.27363,4.27352,4.27363,3.0,False
'2018-08-27T23:50:00',4.27047,4.27047,4.27047,4.27047,1.0,4.27353,4.27353,4.27353,4.27353,1.0,False
'2018-08-27T23:51:00',4.27047,4.27047,4.27047,4.27047,0.0,4.27353,4.27353,4.27353,4.27353,0.0,False
'2018-08-27T23:52:00',4.27047,4.27047,4.27037,4.27047,3.0,4.27304,4.27304,4.27304,4.27304,3.0,True
'2018-08-27T23:53:00',4.27047,4.27057,4.27047,4.27057,2.0,4.27353,4.27363,4.27353,4.27363,2.0,False
'2018-08-27T23:54:00',4.27047,4.27047,4.27047,4.27047,1.0,4.27353,4.27353,4.27353,4.27353,1.0,False
'2018-08-27T23:55:00',4.27047,4.27047,4.27047,4.27047,0.0,4.27353,4.27353,4.27353,4.27353,0.0,True
'2018-08-27T23:56:00',4.27038,4.27048,4.27038,4.27048,2.0,4.27342,4.27352,4.27342,4.27352,2.0,True
'2018-08-27T23:57:00',4.27057,4.27057,4.27057,4.27057,2.0,4.27353,4.27363,4.27353,4.27363,2.0,False
'2018-08-27T23:58:00',4.27002,4.27057,4.27002,4.27057,3.38,4.27448,4.27448,4.27304,4.27304,3.19,True
'2018-08-27T23:59:00',4.27058,4.27058,4.27048,4.27048,2.25,4.27304,4.27352,4.27304,4.27352,2.25,False
'2018-08-28T00:00:00',4.27048,4.27048,4.26937,4.27047,27.0,4.27277,4.27293,4.27243,4.27293,27.0,True
'2018-08-28T00:01:00',4.27037,4.27058,4.26941,4.27058,23.44,4.27293,4.27363,4.27203,4.27362,24.0,False
'2018-08-28T00:02:00',4.27048,4.27057,4.27027,4.27057,4.5,4.27342,4.27363,4.27333,4.27363,4.5,False
'2018-08-28T00:03:00',4.26947,4.27037,4.26947,4.27037,29.25,4.27253,4.27363,4.27253,4.27343,29.25,True
'2018-08-28T00:04:00',4.27047,4.27047,4.26812,4.27038,15.19,4.27353,4.27353,4.27288,4.27342,15.19,False
'2018-08-28T00:05:00',4.27027,4.27058,4.26987,4.27038,29.0,4.27333,4.27363,4.27313,4.27342,29.0,True
'2018-08-28T00:06:00',4.27047,4.27057,4.27047,4.27057,5.0,4.27353,4.27363,4.27343,4.27363,5.0,True
'2018-08-28T00:07:00',4.27067,4.27157,4.27067,4.27087,7.0,4.27373,4.27463,4.27373,4.27393,7.0,False
'2018-08-28T00:08:00',4.27058,4.27178,4.26835,4.27057,21.38,4.27422,4.27565,4.27352,4.27373,21.19,True
'2018-08-28T00:09:00',4.27057,4.27198,4.26867,4.27058,446.95,4.27343,4.27566,4.27342,4.27372,446.38,False
'2018-08-28T00:10:00',4.27057,4.27137,4.26897,4.27047,210.0,4.27343,4.27433,4.27322,4.27343,210.0,False
'2018-08-28T00:11:00',4.27048,4.27088,4.26987,4.27047,169.0,4.27372,4.27413,4.27323,4.27333,169.19,True
'2018-08-28T00:12:00',4.27047,4.27198,4.26982,4.27107,249.57,4.27323,4.27482,4.27322,4.27463,249.38,False
'2018-08-28T00:13:00',4.27108,4.27198,4.26923,4.27058,84.0,4.27382,4.27493,4.27353,4.27382,84.19,False
'2018-08-28T00:14:00',4.27068,4.27118,4.27017,4.27018,407.38,4.27382,4.27453,4.27342,4.27382,407.0,True
'2018-08-28T00:15:00',4.27047,4.27188,4.27007,4.27168,129.0,4.27383,4.27503,4.27353,4.27482,129.0,True
'2018-08-28T00:16:00',4.27167,4.27238,4.27137,4.27217,71.0,4.27453,4.27523,4.27412,4.27503,71.37,True
'2018-08-28T00:17:00',4.27178,4.27208,4.27038,4.27207,198.19,4.27452,4.27533,4.27333,4.27533,198.37,True
'2018-08-28T00:18:00',4.27217,4.27257,4.27147,4.27217,63.0,4.27533,4.27563,4.27433,4.27533,69.09,False
'2018-08-28T00:19:00',4.27218,4.27258,4.27088,4.27168,112.19,4.27532,4.27563,4.27382,4.27442,114.93,False
'2018-08-28T00:20:00',4.27167,4.27247,4.26901,4.27077,107.76,4.27453,4.27571,4.27312,4.27413,110.38,False
'2018-08-28T00:21:00',4.27077,4.27118,4.27047,4.27067,39.0,4.27403,4.27403,4.27333,4.27353,39.0,False
'2018-08-28T00:22:00',4.27057,4.27098,4.27038,4.27067,26.0,4.27343,4.27383,4.27343,4.27343,27.24,True
'2018-08-28T00:23:00',4.27067,4.27098,4.27067,4.27098,41.0,4.27353,4.27382,4.27352,4.27382,55.43,False
'2018-08-28T00:24:00',4.27098,4.27107,4.27087,4.27098,9.0,4.2736,4.2736,4.2736,4.2736,10.11,True
'2018-08-28T00:25:00',4.27098,4.27107,4.27087,4.27107,25.0,4.27382,4.27393,4.27363,4.27393,34.5,False
'2018-08-28T00:26:00',4.27107,4.27113,4.27098,4.27113,13.0,4.27393,4.27393,4.27341,4.27341,15.28,False
'2018-08-28T00:27:00',4.27113,4.27113,4.27077,4.27077,15.0,4.27342,4.27348,4.27322,4.27322,14.0,True
'2018-08-28T00:28:00',4.27078,4.27088,4.27067,4.27088,4.0,4.27362,4.27372,4.27353,4.27372,4.0,False
'2018-08-28T00:29:00',4.26998,4.27087,4.26998,4.27087,4.5,4.27383,4.27383,4.27373,4.27373,4.98,True
'2018-08-28T00:30:00',4.27031,4.27088,4.27031,4.27088,10.52,4.27384,4.27384,4.27372,4.27372,11.96,False
'2018-08-28T00:31:00',4.27097,4.27097,4.27088,4.27088,49.0,4.27373,4.27373,4.27372,4.27372,58.59,False
'2018-08-28T00:32:00',4.27088,4.27088,4.26976,4.27087,5.38,4.27312,4.27312,4.27312,4.27312,5.0,True
'2018-08-28T00:33:00',4.27087,4.27097,4.27031,4.27087,17.46,4.27373,4.27383,4.27372,4.27373,17.45,True
'2018-08-28T00:34:00',4.27087,4.27088,4.27031,4.27088,5.57,4.27373,4.27385,4.27372,4.27372,7.99,False
'2018-08-28T00:35:00',4.27088,4.27098,4.27087,4.27087,26.0,4.27372,4.27373,4.27363,4.27373,32.41,False
'2018-08-28T00:36:00',4.27087,4.27087,4.27031,4.27087,11.19,4.27373,4.27383,4.27373,4.27373,15.73,False
'2018-08-28T00:37:00',4.27087,4.27087,4.27087,4.27087,4.0,4.27373,4.27373,4.27373,4.27373,5.23,True
'2018-08-28T00:38:00',4.27092,4.27092,4.27088,4.27088,5.0,4.27333,4.27372,4.27333,4.27372,5.56,False
'2018-08-28T00:39:00',4.27088,4.27105,4.27088,4.27105,9.0,4.27337,4.27372,4.27331,4.27332,9.37,False
'2018-08-28T00:40:00',4.27096,4.27097,4.27077,4.27077,7.0,4.27332,4.27373,4.27327,4.27363,7.68,True
'2018-08-28T00:41:00',4.27088,4.27088,4.27085,4.27087,9.0,4.27335,4.27373,4.27334,4.27373,10.06,False
'2018-08-28T00:42:00',4.27087,4.27087,4.27031,4.27032,34.32,4.27373,4.27386,4.27373,4.27386,50.75,True
'2018-08-28T00:43:00',4.27031,4.27087,4.27031,4.27087,13.9,4.27386,4.27386,4.27373,4.27373,20.25,False
'2018-08-28T00:44:00',4.27031,4.27088,4.27031,4.27087,6.19,4.27417,4.27417,4.27372,4.27373,9.13,False
'2018-08-28T00:45:00',4.27097,4.27097,4.27077,4.27096,9.0,4.27373,4.27373,4.27338,4.27338,13.57,False
'2018-08-28T00:46:00',4.27089,4.2709,4.27089,4.2709,2.0,4.27296,4.27296,4.27296,4.27296,2.0,True
'2018-08-28T00:47:00',4.2709,4.2709,4.27087,4.27087,3.5,4.27335,4.27335,4.27335,4.27335,3.0,False
'2018-08-28T00:48:00',4.27093,4.27093,4.27068,4.27087,11.0,4.27335,4.27352,4.27331,4.27335,11.74,False
'2018-08-28T00:49:00',4.2708,4.27088,4.27078,4.27087,13.0,4.27336,4.27373,4.27332,4.27333,17.09,False
'2018-08-28T00:50:00',4.27087,4.27088,4.27077,4.27087,9.0,4.27332,4.27373,4.27332,4.27333,13.5,False
'2018-08-28T00:51:00',4.27087,4.27088,4.27077,4.27088,4.0,4.27292,4.27292,4.27292,4.27292,4.0,False
'2018-08-28T00:52:00',4.27088,4.27089,4.27079,4.27083,6.0,4.27278,4.27278,4.27278,4.27278,6.0,True
'2018-08-28T00:53:00',4.27083,4.27084,4.27073,4.27073,5.0,4.27322,4.27322,4.2732,4.2732,5.0,True
'2018-08-28T00:54:00',4.27073,4.27087,4.27073,4.27087,6.0,4.27376,4.27376,4.27352,4.27363,7.25,False
'2018-08-28T00:55:00',4.27087,4.27089,4.27082,4.27082,4.0,4.27324,4.27324,4.27324,4.27324,4.0,False
'2018-08-28T00:56:00',4.27092,4.27093,4.27077,4.27079,9.5,4.27324,4.27324,4.27264,4.27264,9.0,True
'2018-08-28T00:57:00',4.27079,4.27079,4.27047,4.27068,8.0,4.27315,4.27352,4.27313,4.27352,10.35,False
'2018-08-28T00:58:00',4.27068,4.27068,4.26977,4.27057,40.0,4.27352,4.27353,4.27244,4.27271,47.62,True
'2018-08-28T00:59:00',4.27057,4.27068,4.27037,4.27047,23.0,4.27343,4.27343,4.2729,4.27333,24.52,False
'2018-08-28T01:00:00',4.26919,4.27038,4.26919,4.27038,17.19,4.27361,4.27361,4.27303,4.27322,19.83,False
'2018-08-28T01:01:00',4.27027,4.27027,4.27027,4.27027,1.0,4.27313,4.27313,4.27313,4.27313,1.0,True
'2018-08-28T01:02:00',4.27038,4.27038,4.27038,4.27038,2.0,4.27312,4.27319,4.27312,4.27319,2.0,True
'2018-08-28T01:03:00',4.27038,4.27038,4.26981,4.27038,3.19,4.27322,4.27354,4.27322,4.27322,3.37,False
'2018-08-28T01:04:00',4.27037,4.27037,4.27037,4.27037,1.0,4.27323,4.27323,4.27323,4.27323,1.0,True
'2018-08-28T01:05:00',4.27038,4.27038,4.27038,4.27038,2.0,4.27322,4.27322,4.27322,4.27322,2.19,False
'2018-08-28T01:06:00',4.27038,4.27038,4.27028,4.27028,11.0,4.27312,4.27322,4.27312,4.27312,12.33,False
'2018-08-28T01:07:00',4.27017,4.27017,4.27017,4.27017,4.0,4.27303,4.27303,4.27303,4.27303,4.38,True
'2018-08-28T01:08:00',4.27008,4.27027,4.27008,4.27027,9.0,4.27292,4.27313,4.27292,4.27313,10.14,False
'2018-08-28T01:09:00',4.27037,4.27037,4.27027,4.27027,2.0,4.27313,4.27313,4.27313,4.27313,2.0,False
'2018-08-28T01:10:00',4.26971,4.27027,4.26971,4.27017,6.56,4.27343,4.27343,4.27292,4.27303,6.5,False
'2018-08-28T01:11:00',4.27017,4.27017,4.27017,4.27017,0.0,4.27303,4.27303,4.27303,4.27303,0.0,True
'2018-08-28T01:12:00',4.27018,4.27027,4.27018,4.27027,7.0,4.27302,4.27313,4.27302,4.27313,7.95,False
'2018-08-28T01:13:00',4.27027,4.27028,4.26962,4.27017,4.94,4.27313,4.27314,4.27303,4.27303,4.0,True
'2018-08-28T01:14:00',4.26997,4.27018,4.26997,4.27018,10.0,4.27283,4.27302,4.27283,4.27302,11.52,True
'2018-08-28T01:15:00',4.27017,4.27027,4.27017,4.27027,2.0,4.27303,4.27313,4.27303,4.27313,2.0,True
'2018-08-28T01:16:00',4.27027,4.27038,4.27027,4.27037,3.0,4.27312,4.27312,4.27312,4.27312,3.5,True
'2018-08-28T01:17:00',4.27037,4.27037,4.27027,4.27037,11.0,4.27323,4.27323,4.27302,4.27323,12.14,False
'2018-08-28T01:18:00',4.27027,4.27038,4.27027,4.27037,21.0,4.27313,4.27323,4.27312,4.27317,24.42,False
'2018-08-28T01:19:00',4.27037,4.27038,4.27018,4.27027,13.0,4.27317,4.27317,4.27302,4.27313,14.52,False
'2018-08-28T01:20:00',4.27027,4.27037,4.27007,4.27027,13.0,4.27299,4.27299,4.27293,4.27299,14.14,True
'2018-08-28T01:21:00',4.27027,4.27037,4.27017,4.27037,4.0,4.27285,4.27285,4.27285,4.27285,4.0,True
'2018-08-28T01:22:00',4.27037,4.27038,4.27007,4.27037,6.0,4.27313,4.27313,4.27298,4.27298,6.0,True
'2018-08-28T01:23:00',4.27037,4.27038,4.27037,4.27038,2.0,4.27313,4.27322,4.27313,4.27322,2.0,False
'2018-08-28T01:24:00',4.26977,4.27047,4.26977,4.27037,12.19,4.27343,4.27343,4.27313,4.27323,17.73,True
'2018-08-28T01:25:00',4.27038,4.27038,4.27038,4.27038,1.0,4.27322,4.27322,4.27322,4.27322,1.0,False
'2018-08-28T01:26:00',4.27038,4.27038,4.27027,4.27027,11.0,4.27287,4.27287,4.27269,4.27269,11.0,True
'2018-08-28T01:27:00',4.26971,4.27027,4.26971,4.27027,2.19,4.27353,4.27353,4.27313,4.27313,2.12,False
'2018-08-28T01:28:00',4.27027,4.27037,4.27017,4.27037,4.0,4.27285,4.27285,4.27285,4.27285,4.0,False
'2018-08-28T01:29:00',4.27037,4.27037,4.26997,4.27037,5.0,4.27313,4.27313,4.27271,4.27271,5.0,False
'2018-08-28T01:30:00',4.27037,4.27037,4.27017,4.27027,11.0,4.27285,4.27286,4.2727,4.2727,11.0,True
'2018-08-28T01:31:00',4.27027,4.27028,4.27007,4.27028,6.0,4.27313,4.27313,4.27302,4.27312,6.57,True
'2018-08-28T01:32:00',4.27028,4.27037,4.27017,4.27037,6.0,4.27312,4.27313,4.27303,4.27313,6.19,False
'2018-08-28T01:33:00',4.27027,4.27068,4.26628,4.26628,49.0,4.27313,4.27333,4.26937,4.26963,51.25,True
'2018-08-28T01:34:00',4.26627,4.26718,4.26627,4.26717,77.5,4.26963,4.27045,4.26953,4.27023,74.4,False
'2018-08-28T01:35:00',4.26718,4.26718,4.26678,4.26698,18.0,4.27012,4.27033,4.26982,4.26982,18.73,False
'2018-08-28T01:36:00',4.26708,4.26718,4.26677,4.26697,25.0,4.26992,4.26993,4.26963,4.26983,27.28,True
'2018-08-28T01:37:00',4.26707,4.26708,4.26687,4.26707,22.0,4.26983,4.26993,4.26973,4.26983,23.9,True
'2018-08-28T01:38:00',4.26698,4.26717,4.26677,4.26708,44.0,4.26982,4.26993,4.26963,4.26992,49.13,True
'2018-08-28T01:39:00',4.26708,4.2672,4.26698,4.2672,109.0,4.26992,4.26993,4.2697,4.26971,122.49,False
'2018-08-28T01:40:00',4.2672,4.2672,4.26719,4.26719,25.0,4.26971,4.26971,4.2697,4.2697,28.04,False
'2018-08-28T01:41:00',4.26713,4.26713,4.26677,4.26697,30.0,4.2697,4.26993,4.2697,4.26983,30.0,False
'2018-08-28T01:42:00',4.26707,4.26708,4.26677,4.26697,9.0,4.26993,4.26993,4.26963,4.26983,9.0,True
'2018-08-28T01:43:00',4.26697,4.26719,4.26678,4.26718,45.0,4.26983,4.26993,4.26962,4.26971,50.32,True
'2018-08-28T01:44:00',4.26718,4.26724,4.26718,4.26723,67.0,4.26971,4.26976,4.26969,4.26975,74.02,False
'2018-08-28T01:45:00',4.26724,4.26724,4.26678,4.26698,7.0,4.26975,4.26992,4.26975,4.26982,7.0,True
'2018-08-28T01:46:00',4.26707,4.26707,4.26707,4.26707,1.0,4.26993,4.26993,4.26993,4.26993,1.0,False
'2018-08-28T01:47:00',4.26707,4.26707,4.26677,4.26697,10.0,4.26983,4.26993,4.26963,4.26983,10.0,False
'2018-08-28T01:48:00',4.26707,4.26708,4.26677,4.26697,9.0,4.26983,4.26993,4.26963,4.26983,9.0,True
'2018-08-28T01:49:00',4.26707,4.26708,4.26697,4.26708,4.0,4.26993,4.26993,4.26983,4.26992,4.0,False
'2018-08-28T01:50:00',4.26668,4.26708,4.26668,4.26698,10.0,4.26992,4.26993,4.26972,4.26982,10.19,False
'2018-08-28T01:51:00',4.26697,4.26698,4.26658,4.26698,9.0,4.26983,4.26992,4.26963,4.26982,9.0,True
'2018-08-28T01:52:00',4.26707,4.26708,4.26677,4.26708,24.0,4.26993,4.26993,4.26973,4.26992,26.66,False
'2018-08-28T01:53:00',4.26708,4.26708,4.26677,4.26707,26.0,4.26992,4.26993,4.26973,4.26983,28.47,True
'2018-08-28T01:54:00',4.26697,4.26738,4.26697,4.26715,35.0,4.26983,4.26993,4.26967,4.26968,37.21,True
'2018-08-28T01:55:00',4.2672,4.26938,4.26708,4.26938,96.87,4.2697,4.27193,4.2696,4.27192,106.26,True
'2018-08-28T01:56:00',4.26938,4.26958,4.26937,4.26958,9.0,4.27202,4.27213,4.27202,4.27212,9.0,False
'2018-08-28T01:57:00',4.26947,4.26948,4.26927,4.26937,11.0,4.27213,4.27213,4.27192,4.27193,11.0,False
'2018-08-28T01:58:00',4.26937,4.26947,4.26937,4.26937,12.0,4.27203,4.27213,4.27193,4.27193,12.0,True
'2018-08-28T01:59:00',4.26937,4.26948,4.26937,4.26948,8.0,4.27203,4.27212,4.27192,4.27212,8.0,False
'2018-08-28T02:00:00',4.26938,4.26948,4.26937,4.26937,7.0,4.27202,4.27203,4.27192,4.27193,7.0,False
'2018-08-28T02:01:00',4.26927,4.26957,4.26917,4.26927,21.0,4.27193,4.27223,4.27172,4.27193,21.0,False
'2018-08-28T02:02:00',4.26937,4.26947,4.26917,4.26928,17.0,4.27203,4.27203,4.27173,4.27182,17.0,True
'2018-08-28T02:03:00',4.26928,4.26998,4.26928,4.26998,21.0,4.27192,4.27312,4.27192,4.27312,25.49,True
'2018-08-28T02:04:00',4.27007,4.27057,4.26997,4.27037,44.0,4.27312,4.27333,4.27283,4.27306,52.65,False
'2018-08-28T02:05:00',4.27037,4.27057,4.27007,4.27027,37.0,4.2731,4.27327,4.27302,4.27313,45.28,True
'2018-08-28T02:06:00',4.27037,4.27058,4.26987,4.27048,39.0,4.27318,4.27333,4.27292,4.27292,46.68,True
'2018-08-28T02:07:00',4.27048,4.27058,4.27047,4.27057,37.0,4.27332,4.27343,4.27318,4.27343,42.13,False
'2018-08-28T02:08:00',4.27057,4.27057,4.27027,4.27037,75.0,4.27333,4.27333,4.273,4.27321,91.27,True
'2018-08-28T02:09:00',4.27047,4.27048,4.27037,4.27048,41.0,4.27321,4.27332,4.27299,4.27332,53.3,False
'2018-08-28T02:10:00',4.27048,4.27058,4.27007,4.27037,23.12,4.27323,4.27323,4.27268,4.27317,29.88,True
'2018-08-28T02:11:00',4.27037,4.27057,4.27037,4.27047,13.0,4.27306,4.27315,4.27306,4.27313,17.53,False
'2018-08-28T02:12:00',4.27007,4.27058,4.27007,4.27037,20.87,4.273,4.27322,4.273,4.27311,31.99,False
'2018-08-28T02:13:00',4.27048,4.27048,4.26627,4.26967,69.12,4.27311,4.27311,4.26864,4.27289,82.15,True
'2018-08-28T02:14:00',4.26977,4.26998,4.26968,4.26998,7.0,4.27289,4.27312,4.27289,4.27312,8.47,True
'2018-08-28T02:15:00',4.27007,4.27047,4.26967,4.27027,79.82,4.27322,4.27323,4.27238,4.27285,101.75,False
'2018-08-28T02:16:00',4.27017,4.27048,4.26997,4.27027,21.87,4.27267,4.27314,4.27257,4.27257,26.04,True
'2018-08-28T02:17:00',4.27017,4.27054,4.26997,4.27054,19.61,4.27258,4.27288,4.27253,4.27288,21.66,False
'2018-08-28T02:18:00',4.27061,4.27064,4.27007,4.27049,14.37,4.27295,4.27303,4.27249,4.27296,17.57,True
'2018-08-28T02:19:00',4.2705,4.2705,4.26988,4.27049,8.0,4.27296,4.27298,4.27275,4.27297,8.96,False
'2018-08-28T02:20:00',4.2705,4.2705,4.27017,4.27017,7.0,4.27297,4.27306,4.27281,4.27306,9.22,True
'2018-08-28T02:21:00',4.27028,4.27047,4.27027,4.27047,9.37,4.27306,4.27306,4.27284,4.27304,10.71,False
'2018-08-28T02:22:00',4.27017,4.27048,4.27017,4.27048,5.0,4.27307,4.27307,4.27287,4.27288,5.6,False
'2018-08-28T02:23:00',4.27042,4.27048,4.26907,4.26918,23.74,4.2729,4.27307,4.27193,4.27202,25.28,False
'2018-08-28T02:24:00',4.26928,4.26928,4.26797,4.26907,23.19,4.27202,4.27212,4.27162,4.27193,23.0,False
'2018-08-28T02:25:00',4.26917,4.26928,4.26788,4.26897,24.0,4.27203,4.27213,4.27152,4.27173,24.37,True
'2018-08-28T02:26:00',4.26887,4.26997,4.26887,4.26988,45.37,4.27163,4.27273,4.27163,4.27247,52.83,False
'2018-08-28T02:27:00',4.26987,4.27007,4.26868,4.26917,40.41,4.27247,4.27267,4.27152,4.27193,43.32,False
'2018-08-28T02:28:00',4.26907,4.26907,4.26807,4.26897,21.0,4.27193,4.27193,4.27153,4.27183,21.0,True
'2018-08-28T02:29:00',4.26908,4.26908,4.26847,4.26898,7.0,4.27182,4.27183,4.27163,4.27182,7.0,True
'2018-08-28T02:30:00',4.26907,4.26908,4.26838,4.26907,8.0,4.27183,4.27193,4.27162,4.27193,8.0,False
'2018-08-28T02:31:00',4.26877,4.26917,4.26797,4.26907,20.19,4.27193,4.27193,4.27143,4.27193,20.0,False
'2018-08-28T02:32:00',4.26917,4.26917,4.26887,4.26897,10.0,4.27193,4.27193,4.27173,4.27173,10.0,True
'2018-08-28T02:33:00',4.26888,4.26928,4.26837,4.26928,40.0,4.27172,4.27243,4.27132,4.27242,46.75,True
'2018-08-28T02:34:00',4.26927,4.26997,4.26927,4.26997,213.25,4.27248,4.27252,4.27232,4.27252,244.86,True
'2018-08-28T02:35:00',4.26977,4.27018,4.26977,4.27008,73.74,4.27254,4.27292,4.27254,4.2728,84.91,False
'2018-08-28T02:36:00',4.27017,4.27028,4.26987,4.2699,28.5,4.2728,4.27281,4.27247,4.27247,34.51,True
'2018-08-28T02:37:00',4.26989,4.27008,4.26967,4.26998,30.37,4.27247,4.27261,4.27241,4.27251,34.86,False
'2018-08-28T02:38:00',4.26997,4.27018,4.26967,4.26988,33.48,4.27251,4.27261,4.27251,4.27259,53.16,True
'2018-08-28T02:39:00',4.26988,4.27037,4.26988,4.27017,49.59,4.27259,4.27273,4.27257,4.27273,75.98,False
'2018-08-28T02:40:00',4.26961,4.27037,4.26961,4.27018,55.52,4.27273,4.27303,4.27248,4.27255,73.87,True
'2018-08-28T02:41:00',4.27018,4.27057,4.27017,4.2705,52.22,4.27255,4.27303,4.27255,4.27276,59.72,True
'2018-08-28T02:42:00',4.27051,4.2707,4.2705,4.2707,6.0,4.27276,4.27301,4.27276,4.27301,10.5,False
'2018-08-28T02:43:00',4.27031,4.27058,4.26998,4.27047,17.5,4.27285,4.27303,4.27267,4.27267,22.46,True
'2018-08-28T02:44:00',4.27048,4.27048,4.27048,4.27048,2.0,4.27267,4.27303,4.27267,4.27303,2.12,False
'2018-08-28T02:45:00',4.26997,4.27048,4.26997,4.27047,7.0,4.27257,4.27272,4.27257,4.27267,7.87,True
'2018-08-28T02:46:00',4.27047,4.27047,4.27047,4.27047,2.0,4.27309,4.27309,4.273,4.273,2.24,False
'2018-08-28T02:47:00',4.27008,4.27048,4.27008,4.27048,6.0,4.27256,4.2729,4.27248,4.27269,8.37,True
'2018-08-28T02:48:00',4.26991,4.27048,4.26967,4.27048,11.56,4.27269,4.27311,4.27253,4.27287,17.6,False
'2018-08-28T02:49:00',4.27007,4.27047,4.26987,4.27007,75.66,4.27258,4.27288,4.27233,4.27233,77.61,False
'2018-08-28T02:50:00',4.26988,4.27046,4.26987,4.26997,65.81,4.27272,4.27272,4.27241,4.27243,89.74,True
'2018-08-28T02:51:00',4.27008,4.27049,4.26987,4.27045,50.98,4.27252,4.27307,4.27252,4.27285,64.46,False
'2018-08-28T02:52:00',4.27052,4.27052,4.27008,4.27027,22.5,4.27285,4.27285,4.27257,4.27267,38.37,False
'2018-08-28T02:53:00',4.2703,4.27037,4.26997,4.27007,13.0,4.27266,4.27276,4.27256,4.27261,18.49,False
'2018-08-28T02:54:00',4.27008,4.27008,4.26948,4.26987,23.0,4.27247,4.27275,4.27243,4.27255,31.55,True
'2018-08-28T02:55:00',4.27008,4.27008,4.26987,4.26997,12.0,4.27255,4.27276,4.27252,4.27276,16.59,False
'2018-08-28T02:56:00',4.26998,4.26998,4.26947,4.26987,17.12,4.27272,4.27273,4.27248,4.27273,22.19,False
'2018-08-28T02:57:00',4.26997,4.27007,4.26977,4.26988,16.0,4.27273,4.27274,4.27263,4.27266,24.58,False
'2018-08-28T02:58:00',4.26928,4.26998,4.26928,4.26988,7.0,4.27266,4.27266,4.27253,4.27266,9.1,True
'2018-08-28T02:59:00',4.26997,4.26998,4.26987,4.26998,13.0,4.27266,4.27266,4.27254,4.27254,18.97,False
'2018-08-28T03:00:00',4.26997,4.26998,4.26932,4.26987,10.19,4.27254,4.2726,4.27252,4.2726,16.24,False
'2018-08-28T03:01:00',4.26938,4.26997,4.26938,4.26987,16.0,4.2726,4.2726,4.27252,4.27257,19.81,True
'2018-08-28T03:02:00',4.26917,4.26998,4.26917,4.26998,28.74,4.27257,4.27271,4.27223,4.2726,41.95,False
'2018-08-28T03:03:00',4.26997,4.26997,4.26987,4.26988,10.74,4.2726,4.27272,4.27251,4.27252,12.46,True
'2018-08-28T03:04:00',4.26988,4.26999,4.26947,4.26997,22.74,4.27248,4.27274,4.27233,4.27273,32.07,True
'2018-08-28T03:05:00',4.26997,4.27008,4.26997,4.27007,15.85,4.2727,4.27273,4.27254,4.27256,16.31,False
'2018-08-28T03:06:00',4.26997,4.27016,4.26977,4.26987,13.5,4.27262,4.27269,4.27249,4.27269,19.6,True
'2018-08-28T03:07:00',4.26997,4.27007,4.26987,4.26997,9.74,4.27269,4.27271,4.27253,4.27271,10.08,False
'2018-08-28T03:08:00',4.26999,4.27008,4.26957,4.26987,12.37,4.27258,4.27264,4.27232,4.27232,20.49,True
'2018-08-28T03:09:00',4.26987,4.26998,4.26957,4.26998,14.0,4.27232,4.27272,4.27232,4.27251,20.09,False
'2018-08-28T03:10:00',4.26997,4.27007,4.26937,4.26988,16.37,4.27251,4.27272,4.27243,4.27254,25.72,True
'2018-08-28T03:11:00',4.26978,4.27007,4.26978,4.27007,14.48,4.27254,4.27258,4.27253,4.27253,18.82,True
'2018-08-28T03:12:00',4.27008,4.27019,4.26977,4.27007,17.37,4.27253,4.27279,4.27243,4.27262,27.86,True
'2018-08-28T03:13:00',4.27007,4.27028,4.27007,4.27017,18.37,4.27262,4.27275,4.27262,4.27272,30.24,True
'2018-08-28T03:14:00',4.27027,4.27038,4.27007,4.27028,67.96,4.27272,4.27323,4.27272,4.27295,91.33,False
'2018-08-28T03:15:00',4.26978,4.27027,4.26978,4.27007,19.0,4.27262,4.27293,4.27262,4.27285,19.49,False
'2018-08-28T03:16:00',4.27027,4.27037,4.26997,4.27008,25.0,4.27285,4.27313,4.27276,4.27276,25.62,False
'2018-08-28T03:17:00',4.27017,4.27018,4.26977,4.26997,21.0,4.27276,4.27282,4.27253,4.27265,24.78,False
'2018-08-28T03:18:00',4.27007,4.27007,4.26987,4.26988,12.49,4.27265,4.27273,4.27262,4.27262,16.59,True
'2018-08-28T03:19:00',4.26947,4.26997,4.26947,4.26997,12.0,4.27266,4.27266,4.27247,4.27247,21.12,True
'2018-08-28T03:20:00',4.27007,4.27027,4.26977,4.27027,21.37,4.27247,4.27275,4.27247,4.27272,31.71,True
'2018-08-28T03:21:00',4.27027,4.27048,4.27007,4.27037,60.09,4.27272,4.27314,4.27272,4.27295,72.17,True
'2018-08-28T03:22:00',4.27038,4.27047,4.27017,4.27047,14.48,4.27295,4.27304,4.27283,4.27304,18.34,False
'2018-08-28T03:23:00',4.26997,4.27048,4.26997,4.27047,31.66,4.27286,4.27312,4.27285,4.27301,35.63,False
'2018-08-28T03:24:00',4.27058,4.27058,4.27017,4.27037,15.37,4.27301,4.27322,4.27299,4.27299,17.55,True
'2018-08-28T03:25:00',4.27047,4.27048,4.27038,4.27048,9.37,4.27299,4.27322,4.27299,4.27303,11.58,False
'2018-08-28T03:26:00',4.27047,4.27048,4.27007,4.27038,11.0,4.27303,4.2731,4.27234,4.27234,14.09,True
'2018-08-28T03:27:00',4.26997,4.27057,4.26997,4.27047,18.74,4.27234,4.27305,4.27234,4.27268,19.74,True
'2018-08-28T03:28:00',4.27057,4.27058,4.27027,4.27058,12.0,4.27268,4.27301,4.27268,4.27301,17.62,False
'2018-08-28T03:29:00',4.27049,4.27058,4.27038,4.27057,11.0,4.27302,4.27303,4.27296,4.27303,18.23,False
'2018-08-28T03:30:00',4.2706,4.2706,4.27047,4.27057,14.24,4.27297,4.27297,4.27291,4.27297,21.99,True
'2018-08-28T03:31:00',4.27037,4.27048,4.27037,4.27048,3.0,4.27298,4.27318,4.27296,4.27318,3.36,False
'2018-08-28T03:32:00',4.27017,4.27047,4.26987,4.27037,9.0,4.27296,4.27318,4.27285,4.27315,10.08,False
'2018-08-28T03:33:00',4.27047,4.27048,4.27017,4.27047,21.74,4.27315,4.27315,4.27257,4.27257,32.47,True
'2018-08-28T03:34:00',4.27038,4.27048,4.27008,4.27038,46.19,4.27257,4.27314,4.27257,4.27302,58.89,False
'2018-08-28T03:35:00',4.27038,4.27048,4.27007,4.27037,48.7,4.27266,4.27266,4.27266,4.27266,73.86,True
'2018-08-28T03:36:00',4.27047,4.27058,4.27017,4.27038,19.12,4.27297,4.27313,4.27291,4.27291,23.17,True
'2018-08-28T03:37:00',4.27037,4.27057,4.26997,4.27047,43.37,4.27274,4.27313,4.27257,4.27303,52.94,True
'2018-08-28T03:38:00',4.27008,4.27048,4.26987,4.27047,79.81,4.27282,4.27322,4.2726,4.27322,96.94,False
'2018-08-28T03:39:00',4.27058,4.27058,4.26987,4.27048,70.43,4.27313,4.27323,4.27255,4.27268,88.41,False
'2018-08-28T03:40:00',4.27017,4.27056,4.26997,4.27024,49.73,4.27268,4.2729,4.2725,4.27275,72.12,False
'2018-08-28T03:41:00',4.27023,4.27023,4.26987,4.27005,12.0,4.27268,4.27268,4.27248,4.27255,19.74,False
'2018-08-28T03:42:00',4.27017,4.27017,4.26967,4.26997,20.86,4.27263,4.27273,4.27236,4.27236,31.61,True
'2018-08-28T03:43:00',4.27017,4.2704,4.26997,4.27031,16.6,4.27236,4.27286,4.27236,4.27272,18.47,False
'2018-08-28T03:44:00',4.26998,4.27047,4.26997,4.27008,33.48,4.27261,4.27313,4.27258,4.2728,42.3,True
'2018-08-28T03:45:00',4.26997,4.27008,4.26957,4.27008,13.74,4.2728,4.27285,4.27248,4.27285,15.82,False
'2018-08-28T03:46:00',4.26938,4.27008,4.26938,4.26987,15.0,4.27255,4.27279,4.27238,4.2726,17.7,True
'2018-08-28T03:47:00',4.26997,4.26998,4.26987,4.26998,5.0,4.2726,4.27262,4.2726,4.27262,8.12,True
'2018-08-28T03:48:00',4.26997,4.26998,4.26987,4.26998,7.0,4.27271,4.27275,4.2725,4.27272,9.1,False
'2018-08-28T03:49:00',4.26957,4.27007,4.26957,4.26997,15.12,4.27233,4.27289,4.27233,4.27261,21.84,True
'2018-08-28T03:50:00',4.26947,4.27028,4.26947,4.27007,69.48,4.27233,4.27302,4.2723,4.27277,98.57,True
'2018-08-28T03:51:00',4.27017,4.27037,4.26977,4.27028,35.48,4.27277,4.27303,4.27248,4.27286,45.4,True
'2018-08-28T03:52:00',4.27027,4.27038,4.27027,4.27038,17.0,4.27286,4.27288,4.27268,4.27272,20.93,False
'2018-08-28T03:53:00',4.27038,4.27045,4.27007,4.27027,18.0,4.27277,4.27293,4.2727,4.27281,27.96,False
'2018-08-28T03:54:00',4.27034,4.27047,4.27008,4.27016,38.36,4.27279,4.27296,4.27257,4.27262,58.48,True
'2018-08-28T03:55:00',4.27022,4.27022,4.26997,4.27017,32.59,4.27263,4.27282,4.27258,4.27274,36.24,False
'2018-08-28T03:56:00',4.27007,4.27018,4.26947,4.26998,42.33,4.27274,4.2729,4.27233,4.27266,49.23,True
'2018-08-28T03:57:00',4.26997,4.27008,4.26967,4.27007,19.74,4.27266,4.27293,4.27247,4.27266,24.43,True
'2018-08-28T03:58:00',4.27007,4.27032,4.27007,4.27027,26.11,4.27269,4.27302,4.27269,4.27301,30.52,False
'2018-08-28T03:59:00',4.27017,4.27037,4.26997,4.27018,23.73,4.27291,4.27291,4.27261,4.27288,27.21,True
'2018-08-28T04:00:00',4.26977,4.27057,4.26977,4.27057,11.0,4.27263,4.27312,4.27263,4.27308,14.84,False
'2018-08-28T04:01:00',4.27047,4.27047,4.26958,4.27018,32.37,4.27308,4.27308,4.27227,4.27274,37.57,True
'2018-08-28T04:02:00',4.27027,4.27033,4.27026,4.27026,9.0,4.27274,4.27278,4.2727,4.27273,10.87,True
'2018-08-28T04:03:00',4.27021,4.27037,4.26997,4.27037,21.74,4.27274,4.27305,4.27239,4.27299,28.59,False
'2018-08-28T04:04:00',4.27047,4.27049,4.27007,4.27039,32.62,4.27299,4.27302,4.27251,4.2728,49.23,False
'2018-08-28T04:05:00',4.27039,4.27039,4.27026,4.27026,4.0,4.27279,4.27279,4.27271,4.27271,7.12,False
'2018-08-28T04:06:00',4.2702,4.2702,4.26987,4.26997,18.86,4.27275,4.27293,4.27261,4.27277,20.93,False
'2018-08-28T04:07:00',4.26997,4.26998,4.26958,4.26977,11.75,4.27263,4.27263,4.27232,4.27232,16.1,True
'2018-08-28T04:08:00',4.26977,4.27007,4.26977,4.26998,16.0,4.27243,4.27275,4.27225,4.27272,24.97,False
'2018-08-28T04:09:00',4.26997,4.26998,4.26947,4.26998,18.75,4.27272,4.27272,4.27248,4.27272,23.43,False
'2018-08-28T04:10:00',4.26997,4.27007,4.26987,4.26997,10.0,4.27272,4.27272,4.27258,4.27268,11.2,True
'2018-08-28T04:11:00',4.27007,4.27007,4.26957,4.27007,20.12,4.27268,4.27282,4.27247,4.27265,23.66,True
'2018-08-28T04:12:00',4.26998,4.27007,4.26988,4.27007,6.37,4.27265,4.2728,4.27264,4.2728,7.98,True
'2018-08-28T04:13:00',4.27007,4.27027,4.26977,4.27018,29.49,4.27269,4.27291,4.27249,4.27291,33.23,True
'2018-08-28T04:14:00',4.27027,4.27038,4.27007,4.27027,43.11,4.27283,4.2731,4.27282,4.27291,47.04,True
'2018-08-28T04:15:00',4.27017,4.27037,4.27007,4.27037,15.37,4.27291,4.27291,4.27274,4.27285,16.8,False
'2018-08-28T04:16:00',4.27038,4.27038,4.26977,4.27017,27.99,4.27289,4.27309,4.27271,4.27285,31.13,True
'2018-08-28T04:17:00',4.27018,4.27028,4.26967,4.27017,13.75,4.27285,4.2729,4.27268,4.2729,15.82,True
'2018-08-28T04:18:00',4.26978,4.27028,4.26978,4.27028,19.75,4.27272,4.27293,4.27272,4.2729,22.22,True
'2018-08-28T04:19:00',4.27037,4.27038,4.26987,4.27027,30.6,4.27286,4.27306,4.27275,4.27299,31.99,True
'2018-08-28T04:20:00',4.27037,4.27048,4.27007,4.27037,30.11,4.27299,4.27315,4.27283,4.273,33.23,False
'2018-08-28T04:21:00',4.27047,4.27048,4.26988,4.27017,29.24,4.273,4.27302,4.27282,4.27287,33.74,True
'2018-08-28T04:22:00',4.27008,4.27038,4.26977,4.27027,35.73,4.27287,4.27298,4.27269,4.27283,38.85,True
'2018-08-28T04:23:00',4.27027,4.27048,4.27007,4.27038,31.11,4.27283,4.27312,4.27283,4.27295,34.23,True
'2018-08-28T04:24:00',4.27038,4.27057,4.27037,4.27057,11.37,4.27295,4.27321,4.27295,4.27312,12.32,False
'2018-08-28T04:25:00',4.27047,4.27048,4.27007,4.27037,35.87,4.27312,4.27318,4.27292,4.27317,38.84,False
'2018-08-28T04:26:00',4.27037,4.27047,4.26978,4.27017,33.74,4.27292,4.27306,4.27281,4.27289,38.44,False
'2018-08-28T04:27:00',4.27027,4.27038,4.26977,4.26997,28.0,4.27289,4.27308,4.27271,4.27271,30.38,True
'2018-08-28T04:28:00',4.26997,4.27028,4.26979,4.27017,40.74,4.2726,4.27295,4.27255,4.27295,49.96,False
'2018-08-28T04:29:00',4.27015,4.27037,4.27008,4.27017,19.87,4.27278,4.273,4.27278,4.27293,22.54,False
'2018-08-28T04:30:00',4.27008,4.27037,4.26947,4.26988,45.25,4.27292,4.273,4.27243,4.27255,54.7,True
'2018-08-28T04:31:00',4.27,4.27018,4.26967,4.27018,27.74,4.27255,4.27295,4.27251,4.27274,33.51,True
'2018-08-28T04:32:00',4.27017,4.27038,4.26987,4.27018,14.86,4.27283,4.2729,4.27271,4.27287,15.19,True
'2018-08-28T04:33:00',4.27017,4.27038,4.27007,4.27018,11.0,4.27287,4.27289,4.27287,4.27289,12.32,True
'2018-08-28T04:34:00',4.27025,4.27038,4.27025,4.27027,12.0,4.27289,4.27293,4.27269,4.27275,16.15,False
'2018-08-28T04:35:00',4.27028,4.27028,4.26977,4.26997,20.24,4.2729,4.27296,4.27272,4.27278,22.54,True
'2018-08-28T04:36:00',4.27008,4.27018,4.26977,4.27008,12.75,4.27278,4.27279,4.27262,4.27279,14.07,False
'2018-08-28T04:37:00',4.26997,4.26997,4.26987,4.26987,6.12,4.27279,4.27279,4.27263,4.27263,8.1,True
'2018-08-28T04:38:00',4.26998,4.26998,4.26988,4.26997,4.0,4.27263,4.27264,4.27248,4.27264,4.48,True
'2018-08-28T04:39:00',4.26987,4.27018,4.26987,4.26997,17.37,4.27264,4.27283,4.27264,4.27273,20.3,False
'2018-08-28T04:40:00',4.26997,4.26999,4.26978,4.26997,15.0,4.27267,4.27283,4.27257,4.27257,19.32,False
'2018-08-28T04:41:00',4.26989,4.27017,4.26989,4.26997,11.0,4.27257,4.27276,4.27256,4.27256,12.95,True
'2018-08-28T04:42:00',4.26988,4.26997,4.26977,4.26997,11.0,4.27256,4.27273,4.27254,4.27273,13.7,True
'2018-08-28T04:43:00',4.26987,4.27018,4.26977,4.27008,19.0,4.27273,4.27297,4.27257,4.27274,23.29,False
'2018-08-28T04:44:00',4.26957,4.27008,4.26957,4.26992,8.0,4.27248,4.27292,4.27248,4.27265,10.22,False
'2018-08-28T04:45:00',4.26992,4.26992,4.26957,4.26978,17.0,4.27273,4.27273,4.27243,4.27259,24.83,True
'2018-08-28T04:46:00',4.26987,4.27008,4.26987,4.27007,8.37,4.27259,4.27283,4.27259,4.27262,10.34,True
'2018-08-28T04:47:00',4.27007,4.27027,4.26991,4.27027,39.11,4.27267,4.27309,4.27263,4.27309,44.78,False
'2018-08-28T04:48:00',4.27027,4.27038,4.27007,4.27017,8.0,4.27284,4.27284,4.27283,4.27284,8.96,True
'2018-08-28T04:49:00',4.27017,4.27017,4.26977,4.27017,14.5,4.27285,4.27298,4.27261,4.27298,16.31,False
'2018-08-28T04:50:00',4.27009,4.27018,4.26997,4.27007,8.0,4.27292,4.27301,4.27283,4.27293,11.67,False
'2018-08-28T04:51:00',4.26987,4.27018,4.26987,4.27007,6.0,4.27272,4.27291,4.27257,4.27275,6.91,False
'2018-08-28T04:52:00',4.27017,4.27017,4.26988,4.27001,9.0,4.27275,4.27293,4.27269,4.27269,12.72,False
'2018-08-28T04:53:00',4.26978,4.26999,4.26978,4.26999,10.0,4.27257,4.27273,4.27243,4.27273,14.35,False
'2018-08-28T04:54:00',4.26999,4.27017,4.26999,4.26999,18.0,4.27261,4.27283,4.27261,4.27265,20.16,False
'2018-08-28T04:55:00',4.26988,4.26997,4.26947,4.26988,52.87,4.27265,4.2727,4.27242,4.27262,64.71,True
'2018-08-28T04:56:00',4.26998,4.27017,4.26987,4.26992,20.37,4.27262,4.27289,4.27255,4.2726,22.4,True
'2018-08-28T04:57:00',4.26997,4.27007,4.26992,4.27007,7.37,4.2726,4.27293,4.2726,4.27276,9.73,False
'2018-08-28T04:58:00',4.27007,4.27008,4.26988,4.26998,18.0,4.27273,4.27293,4.27256,4.27274,21.56,True
'2018-08-28T04:59:00',4.26998,4.27017,4.26998,4.27017,11.5,4.27253,4.2729,4.27253,4.27286,12.02,True
'2018-08-28T05:00:00',4.27018,4.27037,4.27018,4.27035,17.37,4.27286,4.2732,4.27278,4.27283,19.67,False
'2018-08-28T05:01:00',4.26998,4.27027,4.26987,4.27012,28.12,4.27274,4.27292,4.27263,4.27271,35.26,False
'2018-08-28T05:02:00',4.27017,4.27027,4.26978,4.27007,16.75,4.2729,4.2729,4.27272,4.27272,18.11,True
'2018-08-28T05:03:00',4.27027,4.27038,4.27022,4.27022,11.0,4.27289,4.27304,4.2727,4.2727,14.21,False
'2018-08-28T05:04:00',4.27007,4.27018,4.26997,4.27008,9.74,4.2727,4.27276,4.2727,4.27276,10.08,True
'2018-08-28T05:05:00',4.27008,4.27028,4.26997,4.27019,19.49,4.27275,4.27291,4.27273,4.27273,21.36,True
'2018-08-28T05:06:00',4.27019,4.27028,4.26997,4.27028,10.12,4.27278,4.27293,4.2727,4.27291,13.09,True
'2018-08-28T05:07:00',4.27018,4.27027,4.27017,4.27027,5.0,4.27291,4.27303,4.2728,4.27303,5.6,True
'2018-08-28T05:08:00',4.27017,4.27048,4.27007,4.27048,28.0,4.27303,4.27303,4.27262,4.27303,33.76,False
'2018-08-28T05:09:00',4.27038,4.27067,4.27032,4.27043,13.24,4.27303,4.2732,4.27272,4.27279,18.34,False
'2018-08-28T05:10:00',4.27043,4.27044,4.27035,4.27035,4.0,4.27279,4.27279,4.27277,4.27277,7.0,False
'2018-08-28T05:11:00',4.2703,4.27038,4.27011,4.27018,16.99,4.27271,4.27307,4.27266,4.27284,22.47,False
'2018-08-28T05:12:00',4.27011,4.27017,4.26977,4.27007,20.0,4.27284,4.27286,4.2725,4.27273,24.41,True
'2018-08-28T05:13:00',4.27017,4.27027,4.26982,4.27007,10.0,4.27272,4.2728,4.27253,4.2728,11.2,False
'2018-08-28T05:14:00',4.26997,4.27013,4.26967,4.26977,8.0,4.2728,4.2728,4.2725,4.27258,8.96,True
'2018-08-28T05:15:00',4.26988,4.26998,4.26967,4.26987,8.0,4.27258,4.27271,4.27243,4.27271,9.59,False
'2018-08-28T05:16:00',4.26961,4.26987,4.26961,4.26987,4.0,4.27249,4.27249,4.27249,4.27249,4.48,True
'2018-08-28T05:17:00',4.26957,4.27028,4.26957,4.27028,17.37,4.27249,4.27291,4.27236,4.27274,19.04,False
'2018-08-28T05:18:00',4.27027,4.27048,4.26997,4.27008,35.46,4.27274,4.273,4.27266,4.27268,38.34,True
'2018-08-28T05:19:00',4.27007,4.27027,4.26988,4.27017,18.6,4.27268,4.27289,4.27268,4.27273,19.23,False
'2018-08-28T05:20:00',4.27028,4.27028,4.26997,4.27007,6.62,4.27273,4.27273,4.27268,4.27268,6.72,True
'2018-08-28T05:21:00',4.26968,4.27017,4.26967,4.27017,25.74,4.27252,4.27283,4.2725,4.27275,32.41,False
'2018-08-28T05:22:00',4.27018,4.27028,4.2701,4.2701,12.0,4.27276,4.27287,4.27263,4.2727,14.7,True
'2018-08-28T05:23:00',4.27028,4.27047,4.26997,4.27038,58.33,4.2727,4.2731,4.2727,4.27292,61.74,False
'2018-08-28T05:24:00',4.27028,4.27038,4.27027,4.27027,20.96,4.27292,4.27298,4.27278,4.27298,20.16,False
'2018-08-28T05:25:00',4.27018,4.27037,4.27007,4.27018,16.85,4.27298,4.273,4.2728,4.27284,17.43,False
'2018-08-28T05:26:00',4.27037,4.27038,4.26997,4.27024,40.74,4.27299,4.27302,4.27269,4.2727,49.52,False
'2018-08-28T05:27:00',4.27024,4.27024,4.26968,4.27007,18.0,4.27254,4.27286,4.27233,4.27278,22.42,False
'2018-08-28T05:28:00',4.26994,4.27007,4.26967,4.26997,12.75,4.27259,4.27277,4.27259,4.27272,15.45,True
'2018-08-28T05:29:00',4.26988,4.2702,4.26957,4.2702,33.0,4.27262,4.27291,4.27243,4.27273,41.0,True
'2018-08-28T05:30:00',4.27027,4.27028,4.2702,4.27028,17.0,4.27273,4.27299,4.27266,4.27276,19.79,True
'2018-08-28T05:31:00',4.26997,4.27038,4.26997,4.27028,28.48,4.27276,4.27299,4.27276,4.27297,31.18,False
'2018-08-28T05:32:00',4.27037,4.27048,4.27008,4.27017,21.37,4.27292,4.27313,4.27272,4.27287,26.15,True
'2018-08-28T05:33:00',4.27017,4.27038,4.26994,4.27037,37.48,4.27292,4.27309,4.27268,4.27292,41.91,False
'2018-08-28T05:34:00',4.27037,4.27037,4.26997,4.27017,19.24,4.27275,4.27303,4.27268,4.27275,24.55,True
'2018-08-28T05:35:00',4.27007,4.27047,4.27007,4.27038,23.62,4.27275,4.27324,4.27275,4.27304,25.9,True
'2018-08-28T05:36:00',4.27037,4.27048,4.27017,4.27048,17.74,4.27295,4.27304,4.27286,4.27295,18.06,True
'2018-08-28T05:37:00',4.27047,4.27048,4.26997,4.27047,16.75,4.27295,4.27306,4.27288,4.27306,17.92,False
'2018-08-28T05:38:00',4.27037,4.27048,4.27007,4.27018,20.74,4.27306,4.27313,4.27288,4.27295,26.37,False
'2018-08-28T05:39:00',4.27028,4.27028,4.27017,4.27017,6.0,4.27295,4.27295,4.27289,4.27289,6.72,False
'2018-08-28T05:40:00',4.27027,4.27027,4.26978,4.27008,19.37,4.27289,4.27294,4.27262,4.27279,20.3,True
'2018-08-28T05:41:00',4.26997,4.27037,4.26997,4.27037,11.0,4.27279,4.27294,4.27275,4.27278,12.32,False
'2018-08-28T05:42:00',4.27028,4.27038,4.26997,4.27008,29.74,4.27294,4.27313,4.2727,4.27292,35.5,True
'2018-08-28T05:43:00',4.27017,4.27017,4.26949,4.27017,25.74,4.27292,4.27292,4.27262,4.27279,32.77,False
'2018-08-28T05:44:00',4.27017,4.27027,4.26987,4.27007,14.0,4.27262,4.27287,4.27261,4.27287,16.94,True
'2018-08-28T05:45:00',4.26998,4.27028,4.26993,4.27017,22.98,4.27282,4.27287,4.27258,4.27278,27.16,True
'2018-08-28T05:46:00',4.27018,4.27018,4.26997,4.27017,21.48,4.27279,4.27289,4.27266,4.27289,23.03,False
'2018-08-28T05:47:00',4.26998,4.27018,4.26987,4.27017,18.37,4.27272,4.2729,4.2726,4.27283,22.92,False
'2018-08-28T05:48:00',4.27017,4.27017,4.26977,4.26987,10.0,4.27266,4.27268,4.27253,4.27268,12.46,True
'2018-08-28T05:49:00',4.26997,4.27009,4.26988,4.27009,18.0,4.27268,4.27291,4.27255,4.27258,23.31,True
'2018-08-28T05:50:00',4.27009,4.27017,4.26977,4.27008,14.0,4.27257,4.27282,4.27257,4.2728,16.94,False
'2018-08-28T05:51:00',4.27008,4.27018,4.26998,4.26998,17.5,4.27273,4.27297,4.27262,4.27281,22.88,False
'2018-08-28T05:52:00',4.26968,4.26998,4.26967,4.26998,28.0,4.27262,4.27283,4.27248,4.2726,37.66,True
'2018-08-28T05:53:00',4.26988,4.27018,4.26978,4.27018,15.0,4.2726,4.27293,4.27257,4.27287,18.69,False
'2018-08-28T05:54:00',4.27018,4.27027,4.26957,4.26987,10.75,4.2727,4.27289,4.27255,4.27255,11.58,True
'2018-08-28T05:55:00',4.26988,4.27008,4.26947,4.27008,15.5,4.27255,4.27288,4.27233,4.27288,19.44,False
'2018-08-28T05:56:00',4.27008,4.27008,4.26987,4.26996,10.0,4.27269,4.27281,4.27254,4.27263,13.09,False
'2018-08-28T05:57:00',4.26971,4.26998,4.26967,4.26988,22.0,4.27256,4.2727,4.2725,4.2727,28.42,True
'2018-08-28T05:58:00',4.26998,4.26998,4.26929,4.26998,8.0,4.2727,4.27282,4.27248,4.27262,10.85,False
'2018-08-28T05:59:00',4.27007,4.27007,4.26993,4.26997,16.37,4.27262,4.27285,4.27253,4.27261,19.18,True
'2018-08-28T06:00:00',4.27027,4.27054,4.27027,4.27054,7.0,4.27261,4.27293,4.27261,4.27278,9.73,False
'2018-08-28T06:01:00',4.27054,4.27054,4.26997,4.26997,4.0,4.27279,4.27279,4.27277,4.27277,4.48,True
'2018-08-28T06:02:00',4.26998,4.27017,4.26997,4.27008,7.0,4.27272,4.27288,4.27271,4.27288,8.47,True
'2018-08-28T06:03:00',4.27017,4.27058,4.27007,4.27047,91.75,4.27288,4.27316,4.27278,4.27316,101.06,True
'2018-08-28T06:04:00',4.27069,4.27069,4.27069,4.27069,2.0,4.27316,4.27316,4.27299,4.27299,2.24,False
'2018-08-28T06:05:00',4.27047,4.27047,4.27027,4.27047,12.0,4.27299,4.27313,4.27296,4.27312,14.19,False
'2018-08-28T06:06:00',4.27028,4.27057,4.27028,4.27048,9.0,4.27295,4.27311,4.27294,4.27294,10.08,True
'2018-08-28T06:07:00',4.27091,4.27091,4.27091,4.27091,2.0,4.27294,4.27297,4.27294,4.27297,2.24,False
'2018-08-28T06:08:00',4.27027,4.27028,4.26975,4.27017,5.31,4.27297,4.27299,4.27297,4.27299,5.6,True
'2018-08-28T06:09:00',4.27027,4.27048,4.27027,4.27047,12.37,4.27299,4.27301,4.27299,4.27301,13.44,False
'2018-08-28T06:10:00',4.27037,4.27048,4.27037,4.27037,10.0,4.27301,4.27301,4.27295,4.27295,11.2,True
'2018-08-28T06:11:00',4.27027,4.27047,4.27027,4.27047,6.0,4.27295,4.27302,4.27295,4.27302,7.35,True
'2018-08-28T06:12:00',4.27047,4.27047,4.27037,4.27047,3.0,4.27304,4.27304,4.27304,4.27304,3.36,True
'2018-08-28T06:13:00',4.27054,4.2712,4.27054,4.2712,3.0,4.27304,4.27304,4.27303,4.27303,3.36,False
'2018-08-28T06:14:00',4.27057,4.27058,4.27047,4.27057,7.0,4.27303,4.27312,4.27303,4.27312,9.1,False
'2018-08-28T06:15:00',4.27047,4.27057,4.27047,4.27057,3.0,4.27312,4.27312,4.27311,4.27311,3.36,False
'2018-08-28T06:16:00',4.27054,4.27057,4.27054,4.27057,4.0,4.27311,4.27311,4.27309,4.27309,4.48,False
'2018-08-28T06:17:00',4.27047,4.27047,4.27037,4.27047,4.0,4.27309,4.2731,4.27309,4.2731,4.48,True
'2018-08-28T06:18:00',4.27058,4.27058,4.27047,4.27058,11.5,4.2731,4.2731,4.27306,4.27306,12.32,False
'2018-08-28T06:19:00',4.27054,4.27058,4.27054,4.27057,4.0,4.27306,4.27307,4.27306,4.27307,4.48,True
'2018-08-28T06:20:00',4.27055,4.27057,4.27055,4.27057,3.0,4.27307,4.2731,4.27307,4.2731,3.36,True
'2018-08-28T06:21:00',4.27054,4.27057,4.27054,4.27057,6.0,4.2731,4.27315,4.2731,4.27315,6.72,False
'2018-08-28T06:22:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27313,4.27313,4.27313,4.27313,1.75,True
'2018-08-28T06:23:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27314,4.27314,4.27314,4.27314,1.12,True
'2018-08-28T06:24:00',4.27057,4.27058,4.27057,4.27058,2.0,4.27281,4.27315,4.27281,4.27315,2.12,False
'2018-08-28T06:25:00',4.27058,4.27058,4.27047,4.27057,7.0,4.27315,4.27315,4.27314,4.27314,7.84,True
'2018-08-28T06:26:00',4.27054,4.27057,4.27054,4.27057,5.0,4.27314,4.27317,4.27314,4.27317,5.6,False
'2018-08-28T06:27:00',4.27058,4.27058,4.27054,4.27057,6.0,4.27317,4.27317,4.27314,4.27314,6.72,False
'2018-08-28T06:28:00',4.27058,4.27058,4.27048,4.27048,6.0,4.27316,4.27318,4.27316,4.27318,6.72,True
'2018-08-28T06:29:00',4.27057,4.27057,4.27057,4.27057,2.0,4.27318,4.27319,4.27318,4.27319,2.24,False
'2018-08-28T06:30:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27317,4.27317,4.27317,4.27317,1.12,True
'2018-08-28T06:31:00',4.27057,4.27058,4.27057,4.27058,2.0,4.27319,4.27319,4.27319,4.27319,2.24,False
'2018-08-28T06:32:00',4.27058,4.27058,4.27054,4.27057,3.0,4.27317,4.27317,4.27317,4.27317,3.36,True
'2018-08-28T06:33:00',4.27047,4.27057,4.27047,4.27057,3.0,4.27317,4.27322,4.27317,4.27322,3.99,False
'2018-08-28T06:34:00',4.27054,4.27057,4.27054,4.27057,4.0,4.27321,4.27321,4.27321,4.27321,4.48,False
'2018-08-28T06:35:00',4.27057,4.27058,4.27054,4.27058,5.0,4.27314,4.27314,4.27313,4.27313,5.6,False
'2018-08-28T06:36:00',4.27058,4.27058,4.27048,4.27048,3.0,4.27312,4.27319,4.27312,4.27319,3.36,True
'2018-08-28T06:37:00',4.27058,4.27058,4.27048,4.27057,5.0,4.27319,4.27319,4.27312,4.27312,5.6,False
'2018-08-28T06:38:00',4.27047,4.27047,4.27047,4.27047,2.0,4.27312,4.27313,4.27312,4.27313,2.24,True
'2018-08-28T06:39:00',4.27005,4.27057,4.27005,4.27057,4.75,4.27313,4.27314,4.27313,4.27314,4.48,False
'2018-08-28T06:40:00',4.27051,4.27057,4.27047,4.27047,5.0,4.27314,4.27314,4.27309,4.27309,5.6,True
'2018-08-28T06:41:00',4.27047,4.27057,4.27047,4.27057,2.0,4.27317,4.27317,4.27317,4.27317,2.24,False
'2018-08-28T06:42:00',4.27057,4.27057,4.27054,4.27057,3.0,4.27312,4.27312,4.27312,4.27312,3.36,True
'2018-08-28T06:43:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27313,4.27313,4.27313,4.27313,1.12,True
'2018-08-28T06:44:00',4.27054,4.27057,4.27054,4.27057,6.0,4.27313,4.27317,4.27313,4.27317,6.72,False
'2018-08-28T06:45:00',4.27057,4.27057,4.27054,4.27057,4.0,4.27312,4.27312,4.2731,4.2731,4.48,True
'2018-08-28T06:46:00',4.27057,4.27057,4.27055,4.27057,3.0,4.27311,4.27311,4.27311,4.27311,3.36,True
'2018-08-28T06:47:00',4.27054,4.27057,4.27054,4.27057,4.0,4.27311,4.27316,4.27311,4.27316,4.48,False
'2018-08-28T06:48:00',4.27004,4.27057,4.27004,4.27048,6.94,4.27316,4.27316,4.27313,4.27313,6.72,True
'2018-08-28T06:49:00',4.27055,4.27058,4.27055,4.27057,7.0,4.27312,4.27312,4.27311,4.27311,7.84,False
'2018-08-28T06:50:00',4.27058,4.27058,4.27047,4.27054,6.0,4.27311,4.27314,4.2731,4.27311,6.72,True
'2018-08-28T06:51:00',4.27055,4.27057,4.27055,4.27057,3.0,4.27309,4.27309,4.27308,4.27308,3.36,True
'2018-08-28T06:52:00',4.27055,4.27058,4.27055,4.27057,5.0,4.27308,4.27311,4.27308,4.27311,5.6,True
'2018-08-28T06:53:00',4.27055,4.27058,4.27054,4.27057,9.0,4.27311,4.27315,4.27311,4.27315,10.08,False
'2018-08-28T06:54:00',4.27054,4.27057,4.27054,4.27057,4.0,4.27315,4.27315,4.27311,4.27311,4.48,True
'2018-08-28T06:55:00',4.27054,4.27057,4.27054,4.27057,3.0,4.27311,4.27315,4.27311,4.27315,3.36,False
'2018-08-28T06:56:00',4.27054,4.27057,4.27047,4.27047,3.0,4.27315,4.27315,4.27315,4.27315,3.36,True
'2018-08-28T06:57:00',4.27053,4.27058,4.27053,4.27054,3.0,4.27315,4.27315,4.27313,4.27313,3.36,True
'2018-08-28T06:58:00',4.27057,4.27058,4.27054,4.27057,6.0,4.27313,4.27315,4.27313,4.27315,6.72,True
'2018-08-28T06:59:00',4.27057,4.27058,4.27054,4.27058,3.0,4.27315,4.27316,4.27315,4.27316,3.36,True
'2018-08-28T07:00:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27318,4.27318,4.27318,4.27318,1.12,False
'2018-08-28T07:01:00',4.27058,4.27067,4.27057,4.27057,4.0,4.27322,4.27323,4.27318,4.27318,6.61,True
'2018-08-28T07:02:00',4.27047,4.27058,4.27047,4.27058,3.0,4.27318,4.27318,4.27318,4.27318,3.36,False
'2018-08-28T07:03:00',4.27057,4.27058,4.27047,4.27058,3.0,4.27318,4.27318,4.27318,4.27318,3.36,True
'2018-08-28T07:04:00',4.27047,4.27058,4.27047,4.27057,6.37,4.27318,4.27323,4.27318,4.2732,7.35,False
'2018-08-28T07:05:00',4.27048,4.27058,4.27047,4.27047,5.0,4.27322,4.27323,4.27322,4.27322,8.75,False
'2018-08-28T07:06:00',4.27047,4.27047,4.27017,4.27047,3.75,4.2732,4.2732,4.2732,4.2732,3.36,True
'2018-08-28T07:07:00',4.27048,4.27058,4.27048,4.27057,4.0,4.2732,4.2732,4.27318,4.27318,4.48,True
'2018-08-28T07:08:00',4.27057,4.27058,4.27057,4.27058,2.0,4.27323,4.27323,4.27323,4.27323,3.74,False
'2018-08-28T07:09:00',4.27058,4.27058,4.27047,4.27058,4.0,4.27322,4.27323,4.27321,4.27321,6.73,False
'2018-08-28T07:10:00',4.2703,4.27058,4.2703,4.27057,5.12,4.27319,4.27321,4.27319,4.27319,6.23,True
'2018-08-28T07:11:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27323,4.27323,4.27323,4.27323,1.87,False
'2018-08-28T07:12:00',4.27057,4.27057,4.27017,4.27057,4.75,4.27316,4.27323,4.27316,4.27323,6.73,False
'2018-08-28T07:13:00',4.27047,4.27057,4.27047,4.27057,3.0,4.27315,4.27323,4.27315,4.27323,3.99,False
'2018-08-28T07:14:00',4.27017,4.27057,4.27017,4.27057,3.75,4.27323,4.27323,4.2732,4.2732,4.62,False
'2018-08-28T07:15:00',4.27057,4.27058,4.27017,4.27058,5.75,4.27318,4.27318,4.27318,4.27318,5.6,False
'2018-08-28T07:16:00',4.27047,4.27087,4.2702,4.27052,11.75,4.27318,4.27323,4.27223,4.27223,16.11,False
'2018-08-28T07:17:00',4.2706,4.27082,4.26979,4.27008,18.0,4.27223,4.27229,4.27189,4.27193,23.74,False
'2018-08-28T07:18:00',4.27008,4.27008,4.26918,4.26927,5.0,4.27202,4.27213,4.27202,4.27213,5.36,False
'2018-08-28T07:19:00',4.26917,4.26987,4.26917,4.26917,24.87,4.27203,4.27241,4.27179,4.27203,27.83,True
'2018-08-28T07:20:00',4.26917,4.27037,4.26917,4.26987,29.0,4.27193,4.27281,4.27104,4.27273,37.02,True
'2018-08-28T07:21:00',4.26987,4.27037,4.26984,4.27037,114.7,4.27272,4.27293,4.27233,4.2727,125.2,True
'2018-08-28T07:22:00',4.27027,4.27048,4.27017,4.27047,21.74,4.27292,4.27303,4.27272,4.27303,23.52,False
'2018-08-28T07:23:00',4.27047,4.27054,4.27027,4.27039,23.0,4.27302,4.27303,4.27286,4.27293,30.16,False
'2018-08-28T07:24:00',4.27027,4.27037,4.26941,4.26959,47.0,4.27293,4.27295,4.27127,4.27146,54.67,True
'2018-08-28T07:25:00',4.26959,4.26959,4.26867,4.26957,9.12,4.27129,4.27153,4.27125,4.27153,9.0,False
'2018-08-28T07:26:00',4.26957,4.26957,4.26878,4.26878,7.0,4.27163,4.27163,4.27153,4.27162,7.5,False
'2018-08-28T07:27:00',4.26858,4.26877,4.26858,4.26877,2.0,4.27172,4.27172,4.27163,4.27163,2.0,True
'2018-08-28T07:28:00',4.26867,4.2696,4.26867,4.2696,4.0,4.27153,4.27153,4.27133,4.27153,4.0,False
'2018-08-28T07:29:00',4.26857,4.26888,4.26857,4.26877,11.5,4.27173,4.27173,4.27142,4.27143,11.0,True
'2018-08-28T07:30:00',4.26847,4.2695,4.26847,4.2695,5.87,4.27163,4.27163,4.27152,4.27152,5.0,True
'2018-08-28T07:31:00',4.26958,4.26958,4.26958,4.26958,6.0,4.27152,4.27153,4.27143,4.27153,8.25,False
'2018-08-28T07:32:00',4.26867,4.26897,4.26867,4.26867,18.0,4.27153,4.27153,4.27152,4.27153,28.0,False
'2018-08-28T07:33:00',4.26878,4.26884,4.26868,4.26884,7.0,4.27152,4.27163,4.27098,4.27098,10.0,True
'2018-08-28T07:34:00',4.26884,4.26939,4.26884,4.26939,4.0,4.27099,4.27099,4.27097,4.27097,4.0,False
'2018-08-28T07:35:00',4.26939,4.26939,4.26868,4.26869,6.0,4.27096,4.27127,4.27096,4.27127,7.11,True
'2018-08-28T07:36:00',4.26871,4.26967,4.26871,4.26967,81.24,4.27126,4.27193,4.27126,4.27193,91.64,False
'2018-08-28T07:37:00',4.26907,4.26927,4.26897,4.26907,5.5,4.27173,4.27198,4.27173,4.27193,7.49,False
'2018-08-28T07:38:00',4.26927,4.26927,4.26907,4.26907,7.0,4.27193,4.27193,4.27172,4.27172,10.5,True
'2018-08-28T07:39:00',4.26908,4.26928,4.26907,4.26927,6.0,4.27183,4.27193,4.27173,4.27193,10.5,False
'2018-08-28T07:40:00',4.26928,4.26928,4.26907,4.26927,6.0,4.27193,4.27197,4.27172,4.27192,9.87,False
'2018-08-28T07:41:00',4.26908,4.26908,4.26907,4.26908,9.5,4.27192,4.27193,4.27158,4.27165,13.23,True
'2018-08-28T07:42:00',4.26928,4.26996,4.26928,4.26996,6.0,4.27165,4.27184,4.27142,4.27172,7.23,False
'2018-08-28T07:43:00',4.26927,4.26927,4.26884,4.26897,6.0,4.27173,4.27178,4.27153,4.27162,7.99,True
'2018-08-28T07:44:00',4.26897,4.26995,4.26893,4.26995,8.0,4.27173,4.27211,4.27151,4.27193,10.86,True
'2018-08-28T07:45:00',4.27002,4.2701,4.26987,4.26987,7.0,4.27227,4.27233,4.27227,4.27233,7.84,True
'2018-08-28T07:46:00',4.26977,4.26988,4.26967,4.26988,11.24,4.27243,4.2725,4.2723,4.27243,11.83,False
'2018-08-28T07:47:00',4.26987,4.26988,4.26969,4.26988,7.37,4.27253,4.27253,4.27226,4.27226,8.47,True
'2018-08-28T07:48:00',4.26977,4.26987,4.26969,4.26987,5.37,4.27226,4.27253,4.27226,4.27246,6.98,True
'2018-08-28T07:49:00',4.26988,4.26988,4.26957,4.26987,10.0,4.27246,4.27254,4.27243,4.27254,11.83,True
'2018-08-28T07:50:00',4.26997,4.26997,4.26997,4.26997,1.0,4.27247,4.27247,4.27247,4.27247,1.75,False
'2018-08-28T07:51:00',4.26987,4.26987,4.26977,4.26987,4.0,4.27254,4.27254,4.27249,4.27249,5.11,True
'2018-08-28T07:52:00',4.26977,4.27017,4.26977,4.27017,4.74,4.27249,4.27249,4.27243,4.27243,4.48,True
'2018-08-28T07:53:00',4.26991,4.27012,4.26991,4.27012,5.0,4.27243,4.27256,4.27243,4.27256,6.23,False
'2018-08-28T07:54:00',4.27012,4.27012,4.26977,4.26977,5.5,4.27252,4.27252,4.27251,4.27251,5.6,True
'2018-08-28T07:55:00',4.26988,4.26997,4.26988,4.26997,3.37,4.27251,4.27251,4.27251,4.27251,3.36,False
'2018-08-28T07:56:00',4.26977,4.26998,4.26967,4.2699,11.61,4.27251,4.2726,4.27229,4.27229,12.96,False
'2018-08-28T07:57:00',4.26985,4.26985,4.26968,4.26968,9.0,4.27229,4.27231,4.27228,4.27229,15.25,False
'2018-08-28T07:58:00',4.26968,4.26971,4.26937,4.26937,12.0,4.27229,4.27229,4.27188,4.27189,17.37,True
'2018-08-28T07:59:00',4.26938,4.27018,4.26917,4.27018,25.37,4.27188,4.27229,4.27188,4.27214,34.42,False
'2018-08-28T08:00:00',4.27018,4.27018,4.26966,4.26967,22.0,4.27213,4.27213,4.27131,4.27131,25.66,False
'2018-08-28T08:01:00',4.26967,4.26969,4.26907,4.26928,42.0,4.27129,4.27131,4.27077,4.27092,45.92,False
'2018-08-28T08:02:00',4.26918,4.2697,4.26867,4.26867,45.37,4.27092,4.27128,4.27017,4.27017,49.28,True
'2018-08-28T08:03:00',4.26867,4.269,4.26853,4.26899,48.12,4.27033,4.27083,4.27018,4.27056,53.52,False
'2018-08-28T08:04:00',4.26899,4.2691,4.26857,4.26867,32.99,4.2707,4.27087,4.27023,4.27051,35.84,False
'2018-08-28T08:05:00',4.26868,4.26877,4.26868,4.26868,11.12,4.27051,4.27076,4.27008,4.27042,10.08,False
'2018-08-28T08:06:00',4.26857,4.26897,4.26828,4.26857,32.0,4.27042,4.27115,4.27003,4.27034,37.73,False
'2018-08-28T08:07:00',4.26857,4.26861,4.26837,4.26858,23.12,4.27024,4.27076,4.27018,4.27025,25.41,False
'2018-08-28T08:08:00',4.26847,4.2687,4.26806,4.2683,50.11,4.27024,4.27075,4.26989,4.26994,53.53,False
'2018-08-28T08:09:00',4.2683,4.2687,4.26813,4.26825,79.46,4.27014,4.27057,4.26981,4.26988,102.12,True
'2018-08-28T08:10:00',4.26832,4.26884,4.26797,4.26865,166.95,4.26988,4.27073,4.26986,4.27059,196.38,False
'2018-08-28T08:11:00',4.26865,4.2688,4.26783,4.26783,81.49,4.27037,4.27063,4.26929,4.26929,94.28,True
'2018-08-28T08:12:00',4.26783,4.26814,4.26757,4.26788,63.98,4.26947,4.26991,4.2692,4.26979,70.06,False
'2018-08-28T08:13:00',4.26787,4.26811,4.26747,4.26768,112.24,4.26983,4.27,4.26922,4.26969,106.13,True
'2018-08-28T08:14:00',4.26757,4.26847,4.26747,4.26817,74.86,4.26931,4.27049,4.26911,4.26979,88.5,False
'2018-08-28T08:15:00',4.26817,4.26817,4.26737,4.26747,62.87,4.26986,4.27006,4.26914,4.26921,81.49,False
'2018-08-28T08:16:00',4.26747,4.26748,4.26697,4.26717,40.86,4.26915,4.26924,4.26875,4.26906,48.49,False
'2018-08-28T08:17:00',4.26728,4.2674,4.26689,4.26689,35.73,4.26906,4.2693,4.26872,4.26884,35.81,False
'2018-08-28T08:18:00',4.26697,4.26707,4.26678,4.26687,89.12,4.26884,4.26894,4.26866,4.26877,89.12,False
'2018-08-28T08:19:00',4.26687,4.26697,4.26655,4.26669,143.48,4.26887,4.26889,4.26841,4.26842,168.61,True
'2018-08-28T08:20:00',4.2667,4.26695,4.26649,4.26684,71.1,4.26842,4.26883,4.26827,4.26867,108.72,True
'2018-08-28T08:21:00',4.26684,4.26946,4.26639,4.26917,257.0,4.26867,4.27131,4.26829,4.27121,252.72,False
'2018-08-28T08:22:00',4.26917,4.26958,4.26879,4.26907,116.98,4.27115,4.27129,4.27085,4.27108,122.29,True
'2018-08-28T08:23:00',4.26897,4.26953,4.26897,4.26917,64.0,4.27101,4.27139,4.27098,4.2712,58.89,True
'2018-08-28T08:24:00',4.26917,4.26996,4.26907,4.26933,46.8,4.27116,4.27135,4.27097,4.2713,52.3,True
'2018-08-28T08:25:00',4.26955,4.27098,4.26955,4.27087,84.97,4.27142,4.27284,4.27142,4.27283,96.26,False
'2018-08-28T08:26:00',4.27087,4.27113,4.27027,4.27047,129.98,4.27282,4.27283,4.2721,4.27237,133.73,True
'2018-08-28T08:27:00',4.27068,4.27128,4.27028,4.27107,62.88,4.27237,4.27323,4.27222,4.27311,62.95,True
'2018-08-28T08:28:00',4.27107,4.27138,4.26975,4.27118,189.83,4.27299,4.27328,4.27179,4.27306,178.92,True
'2018-08-28T08:29:00',4.27118,4.27208,4.27111,4.27139,85.22,4.27296,4.27348,4.27267,4.27294,92.53,False
'2018-08-28T08:30:00',4.27145,4.27185,4.27107,4.27117,38.5,4.27301,4.27339,4.27264,4.27267,38.88,False
'2018-08-28T08:31:00',4.27131,4.27134,4.27103,4.27107,26.94,4.27301,4.27301,4.27256,4.27261,21.28,True
'2018-08-28T08:32:00',4.27107,4.27144,4.27107,4.27115,24.42,4.27255,4.2731,4.27255,4.2727,21.91,True
'2018-08-28T08:33:00',4.27111,4.27168,4.27097,4.27158,73.66,4.27265,4.27323,4.27248,4.27313,72.6,False
'2018-08-28T08:34:00',4.27168,4.27178,4.27117,4.27127,140.03,4.27313,4.27317,4.27263,4.27279,143.78,True
'2018-08-28T08:35:00',4.27128,4.27158,4.27097,4.27138,30.57,4.27274,4.27313,4.27249,4.27277,29.38,True
'2018-08-28T08:36:00',4.27138,4.27168,4.27121,4.27157,75.79,4.27277,4.27313,4.27277,4.27293,72.46,True
'2018-08-28T08:37:00',4.27166,4.27198,4.27147,4.27198,113.72,4.27293,4.27305,4.27293,4.27305,98.05,False
'2018-08-28T08:38:00',4.27208,4.27218,4.27127,4.27187,199.44,4.27305,4.27347,4.27254,4.27304,151.78,False
'2018-08-28T08:39:00',4.27188,4.2721,4.27119,4.27119,174.13,4.27304,4.27348,4.27266,4.27281,150.13,True
'2018-08-28T08:40:00',4.27127,4.27197,4.27127,4.27167,110.43,4.27281,4.27303,4.2728,4.27301,99.35,False
'2018-08-28T08:41:00',4.27187,4.27208,4.27137,4.27153,128.89,4.27301,4.27313,4.27282,4.27289,99.46,True
'2018-08-28T08:42:00',4.27168,4.27168,4.27082,4.27168,108.9,4.27289,4.27297,4.27231,4.27279,88.67,False
'2018-08-28T08:43:00',4.27167,4.27168,4.27082,4.27082,177.38,4.27279,4.27279,4.27218,4.27223,159.93,False
'2018-08-28T08:44:00',4.27082,4.27083,4.27082,4.27082,95.2,4.27224,4.27227,4.27207,4.27218,79.6,False
'2018-08-28T08:45:00',4.27083,4.27083,4.26957,4.2702,139.66,4.27218,4.27222,4.27126,4.27177,147.07,True
'2018-08-28T08:46:00',4.27013,4.27062,4.26977,4.27039,96.25,4.27176,4.27219,4.27159,4.27191,107.27,False
'2018-08-28T08:47:00',4.27024,4.27071,4.26971,4.26971,105.49,4.27187,4.27232,4.27087,4.27111,100.99,False
'2018-08-28T08:48:00',4.26971,4.26971,4.2697,4.2697,69.44,4.27113,4.27118,4.27082,4.27102,65.5,True
'2018-08-28T08:49:00',4.2697,4.26988,4.26966,4.26974,75.67,4.27103,4.27124,4.27101,4.27115,70.0,False
'2018-08-28T08:50:00',4.26974,4.26974,4.26961,4.26961,77.94,4.27113,4.27113,4.27073,4.27083,49.0,False
'2018-08-28T08:51:00',4.26962,4.26962,4.26917,4.26918,82.0,4.2709,4.271,4.27045,4.27069,84.0,False
'2018-08-28T08:52:00',4.26917,4.26918,4.2691,4.2691,86.97,4.2707,4.2708,4.27043,4.27063,87.61,True
'2018-08-28T08:53:00',4.2691,4.27012,4.2691,4.27012,64.56,4.27053,4.27172,4.27052,4.27172,60.5,False
'2018-08-28T08:54:00',4.27018,4.27018,4.26916,4.26931,99.29,4.27172,4.27185,4.27067,4.27084,99.32,False
'2018-08-28T08:55:00',4.26931,4.2694,4.26915,4.26931,122.71,4.27087,4.27094,4.27052,4.27063,109.21,True
'2018-08-28T08:56:00',4.26931,4.27007,4.2692,4.26997,76.67,4.27073,4.27173,4.27063,4.27154,80.56,False
'2018-08-28T08:57:00',4.26996,4.2702,4.26948,4.2695,91.94,4.27154,4.27172,4.27093,4.27102,111.94,True
'2018-08-28T08:58:00',4.26955,4.27002,4.26935,4.26947,176.65,4.27103,4.27163,4.27092,4.27109,221.63,True
'2018-08-28T08:59:00',4.26971,4.27005,4.26938,4.26967,261.06,4.27103,4.27181,4.27101,4.27115,293.78,False
'2018-08-28T09:00:00',4.26984,4.27001,4.26929,4.26948,211.41,4.2713,4.27174,4.27092,4.27115,232.73,True
'2018-08-28T09:01:00',4.26956,4.27003,4.26937,4.27003,189.12,4.27115,4.27178,4.271,4.2716,197.44,False
'2018-08-28T09:02:00',4.26967,4.27039,4.26946,4.26988,166.72,4.27124,4.27199,4.27117,4.27145,179.85,True
'2018-08-28T09:03:00',4.26995,4.27026,4.26947,4.27021,187.18,4.27152,4.2719,4.27123,4.27179,202.61,False
'2018-08-28T09:04:00',4.26997,4.27026,4.26948,4.26969,167.69,4.27152,4.27188,4.27125,4.27129,184.73,True
'2018-08-28T09:05:00',4.26972,4.27026,4.26947,4.27012,185.84,4.27128,4.27197,4.27126,4.27178,209.88,False
'2018-08-28T09:06:00',4.27011,4.27029,4.26919,4.26944,198.6,4.2717,4.27203,4.27077,4.27101,192.88,True
'2018-08-28T09:07:00',4.26936,4.26971,4.26926,4.2695,68.78,4.27093,4.27126,4.27077,4.271,65.16,True
'2018-08-28T09:08:00',4.26959,4.27067,4.26929,4.27001,145.37,4.2711,4.27214,4.27081,4.27158,140.76,False
'2018-08-28T09:09:00',4.26994,4.27013,4.26937,4.2699,188.68,4.27151,4.27187,4.27118,4.27147,198.53,True
'2018-08-28T09:10:00',4.27,4.27047,4.26927,4.27007,261.05,4.27153,4.27216,4.27092,4.27179,239.15,False
'2018-08-28T09:11:00',4.27007,4.27018,4.26927,4.26961,260.14,4.27183,4.27193,4.27092,4.27112,191.94,True
'2018-08-28T09:12:00',4.26961,4.27018,4.26898,4.26991,239.94,4.27113,4.272,4.27051,4.27159,194.0,False
'2018-08-28T09:13:00',4.26969,4.26997,4.26937,4.26988,144.31,4.27153,4.27173,4.27102,4.27141,134.71,False
'2018-08-28T09:14:00',4.26994,4.27008,4.26937,4.26984,129.97,4.27141,4.27153,4.27082,4.27133,166.24,False
'2018-08-28T09:15:00',4.26994,4.27004,4.26941,4.26977,58.27,4.2715,4.27159,4.27082,4.2712,71.24,False
'2018-08-28T09:16:00',4.26962,4.2699,4.26919,4.26942,72.64,4.27112,4.27136,4.27082,4.27099,78.58,True
'2018-08-28T09:17:00',4.26951,4.26999,4.26946,4.26999,11.2,4.27103,4.27153,4.27102,4.27153,14.47,False
'2018-08-28T09:18:00',4.26999,4.27003,4.26928,4.26972,40.95,4.27133,4.27153,4.27086,4.27113,50.3,True
'2018-08-28T09:19:00',4.26972,4.27007,4.26972,4.27007,39.2,4.27112,4.27161,4.27103,4.27161,53.85,True
'2018-08-28T09:20:00',4.27,4.27013,4.26999,4.27013,8.96,4.27153,4.27168,4.27143,4.27168,12.18,False
'2018-08-28T09:21:00',4.27011,4.27011,4.26981,4.27005,5.6,4.27166,4.27166,4.27139,4.27162,5.6,True
'2018-08-28T09:22:00',4.27013,4.27067,4.27013,4.27017,21.82,4.27168,4.27223,4.27168,4.27174,20.18,True
'2018-08-28T09:23:00',4.27017,4.27061,4.27006,4.27056,50.97,4.27174,4.27212,4.27163,4.27211,40.73,False
'2018-08-28T09:24:00',4.27049,4.27054,4.27005,4.2701,15.04,4.27204,4.27208,4.27159,4.27159,12.08,False
'2018-08-28T09:25:00',4.27017,4.27042,4.27002,4.27006,180.77,4.27155,4.27182,4.27128,4.27154,155.84,True
'2018-08-28T09:26:00',4.27012,4.27079,4.27002,4.27063,35.23,4.27156,4.27221,4.27139,4.27203,43.42,False
'2018-08-28T09:27:00',4.27068,4.27069,4.27009,4.27031,36.48,4.27203,4.27203,4.27157,4.27181,35.25,False
'2018-08-28T09:28:00',4.27018,4.27023,4.26975,4.26975,106.31,4.27172,4.27172,4.27122,4.27132,106.42,True
'2018-08-28T09:29:00',4.26984,4.27038,4.26983,4.26988,22.87,4.27133,4.27195,4.27133,4.27148,26.08,True
'2018-08-28T09:30:00',4.26997,4.27019,4.26983,4.27016,52.45,4.27148,4.27163,4.27122,4.2716,52.43,False
'2018-08-28T09:31:00',4.27027,4.27027,4.27005,4.27005,2.87,4.27174,4.27174,4.27174,4.27174,2.75,True
'2018-08-28T09:32:00',4.27001,4.27002,4.26999,4.26999,4.99,4.27193,4.27193,4.27191,4.27191,6.37,True
'2018-08-28T09:33:00',4.26999,4.27048,4.26999,4.27048,15.96,4.27192,4.27212,4.27173,4.27199,17.98,False
'2018-08-28T09:34:00',4.27047,4.27048,4.27018,4.27021,31.6,4.27199,4.27199,4.27137,4.27137,28.0,False
'2018-08-28T09:35:00',4.27018,4.27038,4.27,4.27,45.61,4.27137,4.27137,4.27125,4.27125,40.0,False
'2018-08-28T09:36:00',4.27001,4.27008,4.26952,4.26952,126.86,4.27125,4.27125,4.2707,4.2707,101.0,True
'2018-08-28T09:37:00',4.26953,4.26981,4.26952,4.26968,121.78,4.2707,4.27097,4.2707,4.27097,77.0,True
'2018-08-28T09:38:00',4.26968,4.2709,4.26949,4.27036,76.97,4.27097,4.27225,4.27085,4.27159,59.0,False
'2018-08-28T09:39:00',4.27037,4.27048,4.2703,4.2703,115.03,4.27159,4.27159,4.27146,4.27146,88.0,True
'2018-08-28T09:40:00',4.27031,4.27048,4.2703,4.27047,155.04,4.27146,4.27198,4.27146,4.27159,110.74,False
'2018-08-28T09:41:00',4.27048,4.27048,4.27033,4.27033,90.86,4.27159,4.27183,4.27159,4.27162,65.25,True
'2018-08-28T09:42:00',4.27033,4.27059,4.27033,4.27059,79.57,4.27163,4.27212,4.27162,4.27212,78.63,True
'2018-08-28T09:43:00',4.27063,4.27108,4.27063,4.27105,14.97,4.27213,4.27247,4.27213,4.27247,14.13,True
'2018-08-28T09:44:00',4.27105,4.27114,4.27105,4.27114,5.11,4.27256,4.27263,4.27256,4.27263,5.74,True
'2018-08-28T09:45:00',4.27147,4.27239,4.27101,4.27228,100.62,4.2726,4.27383,4.27228,4.27373,113.93,True
'2018-08-28T09:46:00',4.27257,4.27292,4.272,4.27277,213.8,4.27383,4.27443,4.27334,4.27438,213.17,False
'2018-08-28T09:47:00',4.27284,4.27299,4.27257,4.27264,94.9,4.27438,4.27443,4.27407,4.27422,88.88,True
'2018-08-28T09:48:00',4.27308,4.27318,4.27277,4.27303,86.34,4.27423,4.27452,4.27413,4.27444,75.55,True
'2018-08-28T09:49:00',4.27317,4.27357,4.27287,4.27337,103.54,4.27444,4.27485,4.27422,4.27473,112.88,True
'2018-08-28T09:50:00',4.27337,4.27357,4.27297,4.27334,116.93,4.27476,4.27498,4.27444,4.2748,102.75,False
'2018-08-28T09:51:00',4.27327,4.2734,4.27303,4.27317,77.6,4.2748,4.27484,4.27448,4.27462,67.55,False
'2018-08-28T09:52:00',4.27318,4.2734,4.27292,4.27313,102.03,4.27469,4.27486,4.27432,4.27457,89.97,False
'2018-08-28T09:53:00',4.27313,4.2734,4.27303,4.27306,97.11,4.27457,4.27493,4.27446,4.27451,89.22,True
'2018-08-28T09:54:00',4.27306,4.27402,4.27306,4.27387,154.48,4.27451,4.27532,4.27444,4.27523,150.15,True
'2018-08-28T09:55:00',4.27388,4.27424,4.2737,4.2739,169.06,4.27532,4.27543,4.27515,4.27533,191.44,False
'2018-08-28T09:56:00',4.2739,4.27461,4.27357,4.27382,170.73,4.27532,4.27544,4.27498,4.27522,209.44,True
'2018-08-28T09:57:00',4.27373,4.27441,4.27361,4.27391,141.38,4.27516,4.27549,4.27512,4.27533,155.83,True
'2018-08-28T09:58:00',4.27402,4.27408,4.27371,4.27398,162.44,4.27533,4.27546,4.27522,4.27544,197.13,True
'2018-08-28T09:59:00',4.27398,4.27577,4.27387,4.27537,181.02,4.27542,4.27731,4.27532,4.27683,201.35,True
'2018-08-28T10:00:00',4.27524,4.27652,4.27498,4.2759,173.89,4.27669,4.27753,4.27652,4.27733,165.65,False
'2018-08-28T10:01:00',4.27591,4.27604,4.27487,4.27511,207.21,4.27733,4.2775,4.27629,4.27656,181.11,True
'2018-08-28T10:02:00',4.27511,4.27579,4.27498,4.27565,104.03,4.27656,4.27732,4.27656,4.27702,96.61,False
'2018-08-28T10:03:00',4.27528,4.27602,4.27519,4.2755,148.06,4.27683,4.27741,4.27654,4.27688,136.66,True
'2018-08-28T10:04:00',4.2755,4.27631,4.2755,4.2758,179.19,4.27694,4.27763,4.27694,4.27721,177.71,False
'2018-08-28T10:05:00',4.2758,4.2762,4.27518,4.27575,154.52,4.27717,4.27741,4.27665,4.27723,157.32,False
'2018-08-28T10:06:00',4.27577,4.27593,4.27538,4.27557,115.55,4.27727,4.27731,4.27681,4.27703,117.77,True
'2018-08-28T10:07:00',4.27566,4.2759,4.2753,4.27575,49.69,4.27713,4.27733,4.27675,4.2772,51.36,True
'2018-08-28T10:08:00',4.27575,4.27617,4.27567,4.27607,71.95,4.27722,4.27741,4.27722,4.27741,81.76,False
'2018-08-28T10:09:00',4.27605,4.27616,4.27577,4.27598,139.33,4.27741,4.27741,4.27722,4.27741,144.27,False
'2018-08-28T10:10:00',4.27605,4.27609,4.27557,4.27568,78.02,4.27741,4.27741,4.27701,4.27702,81.44,False
'2018-08-28T10:11:00',4.27568,4.27568,4.27553,4.27556,56.43,4.2771,4.27715,4.27683,4.27693,52.05,True
'2018-08-28T10:12:00',4.27556,4.27568,4.27555,4.27557,48.23,4.2769,4.27708,4.27682,4.27699,43.56,False
'2018-08-28T10:13:00',4.27557,4.27578,4.27557,4.2756,99.99,4.27699,4.27708,4.27692,4.27692,100.94,True
'2018-08-28T10:14:00',4.27563,4.27572,4.27555,4.27566,31.32,4.27697,4.27708,4.27692,4.27707,39.82,False
'2018-08-28T10:15:00',4.27567,4.27567,4.27412,4.27544,208.41,4.27707,4.27707,4.27548,4.27687,227.1,False
'2018-08-28T10:16:00',4.27554,4.27563,4.27517,4.27517,105.22,4.27698,4.27698,4.27662,4.27662,108.36,False
'2018-08-28T10:17:00',4.27528,4.27528,4.2742,4.27447,108.9,4.27679,4.27682,4.27563,4.27593,108.28,False
'2018-08-28T10:18:00',4.27453,4.27473,4.27427,4.27427,112.75,4.27592,4.27598,4.27566,4.27574,132.5,False
'2018-08-28T10:19:00',4.27423,4.27428,4.27372,4.27397,81.48,4.27569,4.27575,4.27515,4.27538,76.39,True
'2018-08-28T10:20:00',4.27398,4.27446,4.27367,4.27397,112.73,4.27538,4.27581,4.27502,4.27543,113.39,False
'2018-08-28T10:21:00',4.27398,4.2741,4.27329,4.27337,114.82,4.27532,4.27543,4.27452,4.27453,120.69,True
'2018-08-28T10:22:00',4.27338,4.27357,4.27311,4.27337,138.31,4.27452,4.27493,4.27452,4.27482,137.9,False
'2018-08-28T10:23:00',4.27344,4.27398,4.27299,4.27329,135.01,4.27483,4.27522,4.27442,4.27472,151.87,True
'2018-08-28T10:24:00',4.27338,4.27368,4.27313,4.27337,172.79,4.27472,4.27506,4.27456,4.27489,170.48,True
'2018-08-28T10:25:00',4.27337,4.27366,4.27319,4.27358,155.22,4.27483,4.27507,4.2746,4.27499,148.43,False
'2018-08-28T10:26:00',4.27367,4.27381,4.27319,4.2733,96.16,4.27499,4.27518,4.27452,4.27467,97.24,False
'2018-08-28T10:27:00',4.27329,4.27338,4.27289,4.27291,142.08,4.27463,4.27481,4.27412,4.27413,154.46,False
'2018-08-28T10:28:00',4.27291,4.27294,4.2719,4.27191,170.69,4.27432,4.27437,4.27312,4.27323,173.67,False
'2018-08-28T10:29:00',4.27191,4.27258,4.2714,4.27194,127.93,4.27302,4.27343,4.27262,4.27312,103.23,True
'2018-08-28T10:30:00',4.27214,4.2722,4.27192,4.27196,132.25,4.27312,4.27333,4.27293,4.27312,90.97,False
'2018-08-28T10:31:00',4.27196,4.27208,4.27192,4.27193,151.66,4.27312,4.27313,4.27293,4.27293,108.46,False
'2018-08-28T10:32:00',4.27192,4.2725,4.2719,4.27191,66.35,4.27293,4.27353,4.27293,4.27293,55.0,True
'2018-08-28T10:33:00',4.2719,4.27218,4.27137,4.27208,74.58,4.27293,4.27323,4.27243,4.27313,58.5,False
'2018-08-28T10:34:00',4.27206,4.27208,4.27152,4.27171,93.44,4.27313,4.27313,4.27255,4.27273,79.62,False
'2018-08-28T10:35:00',4.27171,4.27177,4.27115,4.27117,87.6,4.27273,4.27283,4.27213,4.27213,73.62,True
'2018-08-28T10:36:00',4.27115,4.27178,4.27104,4.27177,61.79,4.27213,4.27283,4.27212,4.27273,52.0,True
'2018-08-28T10:37:00',4.27178,4.27226,4.27159,4.27217,44.58,4.27273,4.27322,4.27273,4.27313,36.0,False
'2018-08-28T10:38:00',4.27217,4.27227,4.27154,4.27197,107.32,4.27313,4.27313,4.27272,4.27292,84.0,False
'2018-08-28T10:39:00',4.27184,4.27198,4.27119,4.27125,89.68,4.27292,4.27293,4.27232,4.27243,69.75,True
'2018-08-28T10:40:00',4.27127,4.27138,4.27118,4.2713,71.05,4.27243,4.27243,4.27233,4.27243,60.0,False
'2018-08-28T10:41:00',4.27129,4.27138,4.27112,4.27127,109.63,4.27243,4.27243,4.27223,4.27243,92.0,True
'2018-08-28T10:42:00',4.27128,4.27178,4.27116,4.27178,105.37,4.27243,4.27273,4.27232,4.27272,77.62,False
'2018-08-28T10:43:00',4.27176,4.27177,4.27139,4.27148,90.68,4.27272,4.27273,4.27242,4.27253,68.75,False
'2018-08-28T10:44:00',4.27147,4.27157,4.27121,4.27147,120.65,4.27253,4.27253,4.27232,4.27252,100.62,True
'2018-08-28T10:45:00',4.27148,4.27186,4.27139,4.27167,39.95,4.27252,4.27283,4.27252,4.27272,32.0,True
'2018-08-28T10:46:00',4.27174,4.27191,4.27167,4.27191,38.92,4.27272,4.27283,4.27272,4.27283,30.0,False
'2018-08-28T10:47:00',4.27188,4.27188,4.27164,4.27168,34.56,4.27283,4.27283,4.27272,4.27273,27.0,False
'2018-08-28T10:48:00',4.27168,4.27168,4.27155,4.27157,91.73,4.27273,4.27273,4.27252,4.27253,73.0,False
'2018-08-28T10:49:00',4.27158,4.27158,4.27152,4.27153,45.28,4.27253,4.27253,4.27253,4.27253,28.0,True
'2018-08-28T10:50:00',4.27152,4.27217,4.2715,4.27209,90.67,4.27253,4.27313,4.27252,4.27313,63.0,False
'2018-08-28T10:51:00',4.27209,4.27223,4.2718,4.27198,51.83,4.27313,4.27323,4.27293,4.27303,45.87,True
'2018-08-28T10:52:00',4.27197,4.27213,4.27177,4.27212,48.49,4.27303,4.27313,4.27282,4.27303,38.87,False
'2018-08-28T10:53:00',4.27212,4.27212,4.27196,4.27196,10.58,4.27303,4.27312,4.27303,4.27303,9.0,True
'2018-08-28T10:54:00',4.27187,4.27221,4.27187,4.2722,23.63,4.27303,4.27363,4.27303,4.27333,16.35,True
'2018-08-28T10:55:00',4.2722,4.27248,4.2722,4.27237,46.55,4.27333,4.27363,4.27333,4.27343,35.12,False
'2018-08-28T10:56:00',4.27237,4.27238,4.27223,4.27223,105.58,4.27343,4.27343,4.27322,4.27323,89.06,True
'2018-08-28T10:57:00',4.27227,4.27283,4.27222,4.27237,122.64,4.27323,4.27373,4.27323,4.27343,108.12,True
'2018-08-28T10:58:00',4.27237,4.27315,4.27232,4.27312,91.19,4.27343,4.27423,4.27332,4.27423,85.54,False
'2018-08-28T10:59:00',4.27307,4.27338,4.27234,4.27266,137.45,4.27423,4.27452,4.27363,4.27393,128.96,True
'2018-08-28T11:00:00',4.27266,4.27307,4.27266,4.27305,75.92,4.27403,4.27445,4.27392,4.27445,73.02,True
'2018-08-28T11:01:00',4.27305,4.27343,4.27305,4.27326,67.25,4.27445,4.27473,4.27442,4.27443,59.89,False
'2018-08-28T11:02:00',4.27318,4.27327,4.27279,4.2729,95.38,4.27442,4.27458,4.27422,4.27433,77.54,True
'2018-08-28T11:03:00',4.27289,4.2731,4.27289,4.27308,49.32,4.27433,4.27444,4.2743,4.27442,39.45,True
'2018-08-28T11:04:00',4.27308,4.27318,4.27307,4.27314,34.02,4.27442,4.27459,4.27442,4.27447,30.74,False
'2018-08-28T11:05:00',4.27314,4.27331,4.27302,4.2731,86.2,4.27447,4.27474,4.27441,4.27441,74.8,False
'2018-08-28T11:06:00',4.27308,4.27308,4.27267,4.2729,114.12,4.27451,4.27451,4.27413,4.27423,103.07,False
'2018-08-28T11:07:00',4.2729,4.27297,4.27269,4.27285,85.16,4.27423,4.2743,4.27417,4.27424,85.76,True
'2018-08-28T11:08:00',4.27294,4.27357,4.27279,4.2732,77.4,4.27425,4.27488,4.27422,4.27462,71.7,False
'2018-08-28T11:09:00',4.27319,4.27327,4.27307,4.27311,90.58,4.27463,4.27464,4.27443,4.27444,83.78,False
'2018-08-28T11:10:00',4.27311,4.27312,4.2725,4.27253,99.94,4.27443,4.27453,4.27376,4.27383,106.93,True
'2018-08-28T11:11:00',4.27253,4.2731,4.2725,4.27297,103.92,4.27377,4.27438,4.2737,4.27438,113.19,True
'2018-08-28T11:12:00',4.27301,4.27384,4.27295,4.27301,150.17,4.27438,4.275,4.27432,4.27443,151.75,True
'2018-08-28T11:13:00',4.27321,4.27385,4.27269,4.27377,104.5,4.27453,4.27524,4.27413,4.27518,97.37,False
'2018-08-28T11:14:00',4.27378,4.27379,4.27326,4.27326,40.14,4.27518,4.27523,4.27462,4.27471,41.2,False
'2018-08-28T11:15:00',4.27326,4.27336,4.27307,4.27312,34.61,4.27471,4.27477,4.27425,4.27425,36.9,True
'2018-08-28T11:16:00',4.27312,4.27374,4.27307,4.27365,61.43,4.27425,4.27474,4.27425,4.2746,52.0,False
'2018-08-28T11:17:00',4.27372,4.27376,4.27325,4.27335,92.53,4.2746,4.2749,4.27441,4.27479,84.72,True
'2018-08-28T11:18:00',4.27349,4.27368,4.27335,4.27359,90.37,4.27476,4.27503,4.27473,4.27502,93.98,False
'2018-08-28T11:19:00',4.27369,4.27373,4.27317,4.27319,109.94,4.27503,4.27517,4.27462,4.27464,95.83,False
'2018-08-28T11:20:00',4.27319,4.27358,4.27317,4.27318,70.29,4.27464,4.27503,4.27453,4.27455,62.07,False
'2018-08-28T11:21:00',4.27317,4.27318,4.27302,4.27308,135.57,4.27451,4.27458,4.2744,4.27447,159.72,False
'2018-08-28T11:22:00',4.27306,4.27321,4.27302,4.27305,170.92,4.27433,4.27458,4.27404,4.27432,158.13,True
'2018-08-28T11:23:00',4.27305,4.27327,4.27302,4.27303,122.61,4.27444,4.27463,4.27432,4.27448,114.84,True
'2018-08-28T11:24:00',4.2731,4.27409,4.27302,4.27366,212.1,4.27453,4.27533,4.27432,4.27503,204.19,False
'2018-08-28T11:25:00',4.27374,4.27388,4.27329,4.27331,93.86,4.27512,4.27513,4.27464,4.27476,101.72,True
'2018-08-28T11:26:00',4.27337,4.27358,4.27308,4.27338,132.83,4.27479,4.27495,4.27442,4.27481,109.12,False
'2018-08-28T11:27:00',4.27337,4.27388,4.27322,4.27332,106.03,4.27483,4.2752,4.27468,4.27476,87.94,False
'2018-08-28T11:28:00',4.27332,4.27338,4.27308,4.27318,94.4,4.27476,4.27479,4.27456,4.27459,84.21,False
'2018-08-28T11:29:00',4.27311,4.27328,4.27302,4.27314,103.24,4.27447,4.27473,4.27433,4.27454,106.6,True
'2018-08-28T11:30:00',4.27314,4.2734,4.27306,4.27325,206.81,4.27452,4.27477,4.27439,4.27471,176.97,True
'2018-08-28T11:31:00',4.27327,4.27448,4.27313,4.27409,142.28,4.27471,4.27555,4.27452,4.2755,156.07,True
'2018-08-28T11:32:00',4.27409,4.27446,4.27409,4.27422,179.25,4.27549,4.27556,4.27549,4.2755,181.84,False
'2018-08-28T11:33:00',4.27422,4.27427,4.27407,4.27417,130.59,4.27549,4.2755,4.27542,4.2755,161.93,False
'2018-08-28T11:34:00',4.27416,4.27427,4.27397,4.27407,163.9,4.27548,4.2755,4.27538,4.27545,170.68,True
'2018-08-28T11:35:00',4.27407,4.27425,4.27407,4.27422,78.2,4.27549,4.27553,4.27546,4.27549,70.48,False
'2018-08-28T11:36:00',4.27422,4.27425,4.27417,4.27421,63.84,4.2755,4.2755,4.27549,4.2755,57.25,False
'2018-08-28T11:37:00',4.27417,4.27425,4.27407,4.27421,96.12,4.2755,4.2755,4.27549,4.2755,83.25,False
'2018-08-28T11:38:00',4.27421,4.27425,4.27334,4.27343,83.84,4.27549,4.2755,4.27469,4.27472,75.73,False
'2018-08-28T11:39:00',4.27343,4.27343,4.27252,4.27317,159.41,4.27474,4.27476,4.2738,4.27451,139.28,False
'2018-08-28T11:40:00',4.27318,4.27326,4.27264,4.27309,175.8,4.27452,4.27462,4.27402,4.27453,195.73,True
'2018-08-28T11:41:00',4.27307,4.27338,4.27307,4.27313,55.49,4.27448,4.27463,4.27448,4.27458,50.01,False
'2018-08-28T11:42:00',4.27306,4.27315,4.27267,4.27278,101.63,4.27452,4.27453,4.27412,4.27422,99.14,True
'2018-08-28T11:43:00',4.27277,4.2729,4.27269,4.27288,87.76,4.27411,4.27434,4.27411,4.2743,84.05,False
'2018-08-28T11:44:00',4.27287,4.27288,4.27262,4.27262,103.12,4.2743,4.2743,4.27391,4.27405,114.45,False
'2018-08-28T11:45:00',4.27262,4.27268,4.27257,4.27257,126.23,4.27406,4.27409,4.27382,4.27403,119.47,True
'2018-08-28T11:46:00',4.27267,4.27328,4.27257,4.27307,93.17,4.27403,4.27451,4.27402,4.27441,97.4,True
'2018-08-28T11:47:00',4.27317,4.27327,4.27252,4.27308,128.36,4.27441,4.27448,4.27379,4.27442,120.7,False
'2018-08-28T11:48:00',4.27314,4.27328,4.27253,4.27257,153.22,4.27442,4.27448,4.2739,4.27403,142.32,True
'2018-08-28T11:49:00',4.27258,4.27281,4.27255,4.27259,171.21,4.274,4.27423,4.27396,4.27402,156.16,False
'2018-08-28T11:50:00',4.27267,4.27272,4.27191,4.27198,197.01,4.27403,4.27413,4.27332,4.27332,181.87,False
'2018-08-28T11:51:00',4.27207,4.27232,4.27181,4.272,143.55,4.27332,4.2737,4.27323,4.27323,140.21,True
'2018-08-28T11:52:00',4.272,4.27218,4.27152,4.27197,313.19,4.27335,4.27349,4.27279,4.27333,290.37,True
'2018-08-28T11:53:00',4.27198,4.27248,4.27191,4.27207,185.22,4.27333,4.27353,4.27322,4.27323,224.59,True
'2018-08-28T11:54:00',4.27207,4.27255,4.27207,4.27221,113.08,4.27322,4.27396,4.27322,4.27364,115.59,True
'2018-08-28T11:55:00',4.27227,4.27268,4.27217,4.27235,247.63,4.27372,4.27403,4.27357,4.2738,232.2,True
'2018-08-28T11:56:00',4.27234,4.27298,4.27227,4.27279,170.32,4.27379,4.27443,4.27373,4.27423,172.06,False
'2018-08-28T11:57:00',4.27277,4.27288,4.27258,4.27268,205.53,4.27423,4.27437,4.2741,4.27424,175.23,False
'2018-08-28T11:58:00',4.27267,4.27268,4.27184,4.27187,275.7,4.2742,4.27437,4.27323,4.27333,252.58,True
'2018-08-28T11:59:00',4.27188,4.27248,4.27178,4.27207,237.61,4.27334,4.27377,4.2732,4.27362,216.63,True
'2018-08-28T12:00:00',4.27214,4.27247,4.27189,4.27229,117.26,4.27361,4.27387,4.27336,4.27372,116.74,False
'2018-08-28T12:01:00',4.27237,4.27264,4.27201,4.27219,287.56,4.27382,4.27405,4.2735,4.27363,313.66,True
'2018-08-28T12:02:00',4.27218,4.27257,4.27211,4.27238,311.86,4.27363,4.27386,4.27362,4.27372,359.22,True
'2018-08-28T12:03:00',4.27248,4.27248,4.27209,4.27237,215.3,4.27372,4.27383,4.27353,4.27376,210.95,False
'2018-08-28T12:04:00',4.27238,4.27243,4.2721,4.27225,55.57,4.27372,4.27373,4.27352,4.27363,57.44,True
'2018-08-28T12:05:00',4.27228,4.2726,4.2722,4.27252,79.68,4.27362,4.27391,4.27362,4.27391,82.81,False
'2018-08-28T12:06:00',4.27252,4.27258,4.27231,4.27247,72.6,4.27392,4.27392,4.27382,4.27383,88.13,False
'2018-08-28T12:07:00',4.27245,4.27268,4.27231,4.27237,87.45,4.27383,4.27393,4.27373,4.27383,93.2,False
'2018-08-28T12:08:00',4.27247,4.27248,4.27229,4.27229,14.71,4.27382,4.27383,4.27372,4.27372,18.1,False
'2018-08-28T12:09:00',4.27228,4.27231,4.2718,4.27212,87.08,4.27369,4.27371,4.27322,4.27353,89.33,True
'2018-08-28T12:10:00',4.27202,4.27224,4.27168,4.27215,53.18,4.27342,4.27359,4.27312,4.27348,57.86,True
'2018-08-28T12:11:00',4.27215,4.27264,4.27199,4.27243,103.99,4.27347,4.27403,4.27342,4.27393,95.04,False
'2018-08-28T12:12:00',4.2725,4.27257,4.27218,4.27227,49.23,4.27393,4.27401,4.27362,4.27373,55.96,False
'2018-08-28T12:13:00',4.27227,4.27247,4.27217,4.27224,48.06,4.27373,4.27392,4.2736,4.27369,55.1,True
'2018-08-28T12:14:00',4.27224,4.27251,4.27224,4.27225,69.32,4.27373,4.27393,4.27372,4.27372,77.46,False
'2018-08-28T12:15:00',4.27232,4.27235,4.27215,4.27224,39.34,4.27373,4.27378,4.27362,4.27363,43.59,False
'2018-08-28T12:16:00',4.27224,4.27224,4.2718,4.27189,31.52,4.27362,4.27362,4.2733,4.27333,24.29,False
'2018-08-28T12:17:00',4.27188,4.27199,4.27177,4.27184,35.13,4.27335,4.27343,4.27321,4.27332,34.77,True
'2018-08-28T12:18:00',4.27184,4.27252,4.27184,4.27245,86.44,4.2733,4.27395,4.2733,4.27393,93.9,False
'2018-08-28T12:19:00',4.2725,4.27252,4.27179,4.27189,74.48,4.27392,4.27405,4.27331,4.27333,61.42,True
'2018-08-28T12:20:00',4.27184,4.27211,4.27177,4.27205,64.9,4.27333,4.27343,4.27323,4.27342,61.47,False
'2018-08-28T12:21:00',4.27205,4.27208,4.2717,4.27188,43.05,4.27343,4.27343,4.27305,4.27338,40.64,False
'2018-08-28T12:22:00',4.27178,4.27182,4.27172,4.27172,8.47,4.2733,4.2733,4.27322,4.27322,8.62,True
'2018-08-28T12:23:00',4.27169,4.27213,4.27167,4.27208,81.67,4.27313,4.27348,4.27311,4.27348,78.97,False
'2018-08-28T12:24:00',4.27207,4.27208,4.27152,4.27153,41.2,4.27343,4.27344,4.27289,4.273,32.91,False
'2018-08-28T12:25:00',4.27153,4.27153,4.27123,4.27123,32.81,4.27294,4.27294,4.27262,4.27262,29.75,True
'2018-08-28T12:26:00',4.27148,4.27159,4.27122,4.27137,37.42,4.27262,4.27297,4.27257,4.27287,44.11,False
'2018-08-28T12:27:00',4.27137,4.27137,4.27134,4.27137,7.36,4.27286,4.27286,4.27278,4.27283,6.86,False
'2018-08-28T12:28:00',4.27138,4.27138,4.27135,4.27136,14.32,4.27279,4.27282,4.27273,4.27273,14.56,False
'2018-08-28T12:29:00',4.27136,4.27136,4.27136,4.27136,0.0,4.27273,4.27273,4.27273,4.27273,0.0,True
'2018-08-28T12:30:00',4.27138,4.27185,4.27137,4.27172,39.46,4.27281,4.273,4.27281,4.27299,33.22,False
'2018-08-28T12:31:00',4.27171,4.27184,4.2712,4.2712,106.32,4.273,4.273,4.27242,4.27255,117.06,True
'2018-08-28T12:32:00',4.2712,4.2714,4.2712,4.27126,130.58,4.27256,4.2728,4.27243,4.27269,117.11,True
'2018-08-28T12:33:00',4.27123,4.27128,4.27122,4.27127,56.44,4.27262,4.2727,4.27232,4.2727,45.32,False
'2018-08-28T12:34:00',4.27123,4.27128,4.27122,4.27125,45.91,4.27252,4.2727,4.27252,4.27263,44.18,True
'2018-08-28T12:35:00',4.27133,4.27138,4.27133,4.27137,26.04,4.27273,4.27273,4.27269,4.2727,38.86,False
'2018-08-28T12:36:00',4.27135,4.27137,4.27122,4.27127,40.46,4.27269,4.2727,4.27252,4.27266,49.7,True
'2018-08-28T12:37:00',4.27123,4.27132,4.27122,4.27132,44.13,4.27249,4.2727,4.27242,4.27262,43.61,False
'2018-08-28T12:38:00',4.27132,4.27138,4.27008,4.27022,55.93,4.27259,4.2727,4.27152,4.27163,67.89,True
'2018-08-28T12:39:00',4.27022,4.27058,4.27007,4.27047,107.75,4.27162,4.27193,4.27143,4.27183,91.76,True
'2018-08-28T12:40:00',4.2705,4.27241,4.27047,4.27188,169.91,4.27183,4.27363,4.27182,4.27333,186.08,False
'2018-08-28T12:41:00',4.27191,4.27201,4.27108,4.27127,70.85,4.27332,4.27333,4.27252,4.27273,78.66,False
'2018-08-28T12:42:00',4.27137,4.27137,4.27097,4.27118,54.5,4.27283,4.27283,4.2724,4.27262,58.01,True
'2018-08-28T12:43:00',4.27107,4.27141,4.27067,4.2714,49.27,4.27253,4.27283,4.27213,4.27283,44.73,False
'2018-08-28T12:44:00',4.27127,4.27153,4.27102,4.27113,112.75,4.27266,4.27296,4.27242,4.27258,112.38,False
'2018-08-28T12:45:00',4.27113,4.27148,4.27027,4.27101,262.33,4.27256,4.27283,4.27173,4.27233,203.61,True
'2018-08-28T12:46:00',4.27108,4.27128,4.271,4.27119,174.19,4.27232,4.2726,4.27232,4.27243,146.21,False
'2018-08-28T12:47:00',4.27127,4.27131,4.27102,4.27105,149.67,4.27257,4.27272,4.27232,4.2724,130.55,False
'2018-08-28T12:48:00',4.27107,4.27128,4.27102,4.27103,132.08,4.27243,4.2726,4.27222,4.27231,138.94,True
'2018-08-28T12:49:00',4.27103,4.27153,4.27102,4.27117,134.14,4.27232,4.2729,4.27224,4.27254,123.6,True
'2018-08-28T12:50:00',4.27113,4.27137,4.27108,4.27127,69.6,4.27252,4.27275,4.27252,4.27262,67.62,True
'2018-08-28T12:51:00',4.27127,4.27195,4.27127,4.27167,73.02,4.27262,4.27333,4.2726,4.27313,82.88,True
'2018-08-28T12:52:00',4.27167,4.27188,4.27167,4.27187,21.3,4.27313,4.27326,4.27312,4.27326,24.94,False
'2018-08-28T12:53:00',4.27182,4.27187,4.2713,4.27147,76.46,4.27322,4.27333,4.27275,4.2729,86.01,False
'2018-08-28T12:54:00',4.27146,4.27148,4.27108,4.27117,65.72,4.2729,4.2729,4.27242,4.27253,56.9,True
'2018-08-28T12:55:00',4.27118,4.27159,4.27102,4.27159,83.35,4.27258,4.27288,4.27242,4.27287,82.67,False
'2018-08-28T12:56:00',4.2716,4.27204,4.27116,4.27136,175.84,4.27287,4.27342,4.27242,4.27263,211.12,True
'2018-08-28T12:57:00',4.2712,4.27151,4.27112,4.27133,131.88,4.27243,4.2729,4.27232,4.27272,127.7,True
'2018-08-28T12:58:00',4.27137,4.27188,4.2712,4.27158,167.4,4.27253,4.27323,4.27242,4.27302,180.97,True
'2018-08-28T12:59:00',4.27141,4.27218,4.27126,4.27207,85.92,4.27292,4.27353,4.27272,4.27353,100.56,True
'2018-08-28T13:00:00',4.27207,4.27237,4.27197,4.27227,81.61,4.27353,4.27383,4.27343,4.27377,86.26,True
'2018-08-28T13:01:00',4.27222,4.27248,4.27218,4.27233,43.66,4.27374,4.27402,4.27366,4.27382,48.1,False
'2018-08-28T13:02:00',4.27237,4.27239,4.27217,4.27234,18.69,4.2739,4.27393,4.27367,4.27373,17.7,True
'2018-08-28T13:03:00',4.27234,4.27354,4.27193,4.27326,68.04,4.27377,4.27462,4.27343,4.27435,87.29,True
'2018-08-28T13:04:00',4.27326,4.27326,4.27314,4.27326,33.0,4.27441,4.27443,4.27422,4.27438,41.61,True
'2018-08-28T13:05:00',4.27326,4.27353,4.27285,4.27353,18.75,4.27433,4.27471,4.27433,4.27457,18.44,False
'2018-08-28T13:06:00',4.27353,4.27366,4.27237,4.273,61.48,4.27465,4.27479,4.27383,4.27433,69.24,False
'2018-08-28T13:07:00',4.273,4.27304,4.27235,4.27277,61.11,4.2743,4.27439,4.27384,4.274,71.64,True
'2018-08-28T13:08:00',4.27277,4.27342,4.27277,4.27342,45.99,4.27389,4.27471,4.27389,4.27461,57.95,False
'2018-08-28T13:09:00',4.27342,4.27342,4.27227,4.27266,36.47,4.27463,4.27463,4.27379,4.27393,39.23,True
'2018-08-28T13:10:00',4.27266,4.27284,4.27243,4.27284,35.75,4.27393,4.27412,4.27367,4.27403,43.35,False
'2018-08-28T13:11:00',4.27284,4.27284,4.27266,4.27277,27.12,4.27402,4.27406,4.27396,4.27402,32.63,False
'2018-08-28T13:12:00',4.27281,4.27315,4.27222,4.27266,52.71,4.27417,4.27443,4.2737,4.27392,55.44,False
'2018-08-28T13:13:00',4.27266,4.27266,4.27197,4.27221,47.46,4.2739,4.2739,4.27351,4.27351,46.6,False
'2018-08-28T13:14:00',4.27221,4.2723,4.27137,4.27174,72.66,4.27353,4.27373,4.27294,4.27319,61.65,False
'2018-08-28T13:15:00',4.27174,4.27206,4.27127,4.27144,116.45,4.27312,4.27352,4.27281,4.27284,101.04,False
'2018-08-28T13:16:00',4.27144,4.27165,4.27098,4.27098,66.57,4.27283,4.27313,4.27242,4.27243,59.16,False
'2018-08-28T13:17:00',4.27104,4.27112,4.27098,4.27099,23.23,4.27245,4.27263,4.2723,4.27233,25.53,True
'2018-08-28T13:18:00',4.27099,4.27108,4.27069,4.271,90.56,4.27232,4.27248,4.27203,4.27245,76.06,False
'2018-08-28T13:19:00',4.27095,4.27119,4.27051,4.27084,86.37,4.27243,4.27263,4.27183,4.27228,66.88,True
'2018-08-28T13:20:00',4.27087,4.27132,4.27077,4.27103,130.52,4.27229,4.27272,4.27229,4.27252,136.83,False
'2018-08-28T13:21:00',4.27103,4.27103,4.26971,4.26981,71.89,4.27248,4.27248,4.27123,4.27129,82.21,True
'2018-08-28T13:22:00',4.2698,4.27086,4.2698,4.27033,157.85,4.27133,4.27229,4.27133,4.27184,198.0,True
'2018-08-28T13:23:00',4.27037,4.2704,4.26975,4.27039,96.37,4.27181,4.27181,4.27127,4.27179,100.85,True
'2018-08-28T13:24:00',4.27039,4.27065,4.27022,4.27041,74.3,4.27173,4.27209,4.27163,4.27183,72.66,False
'2018-08-28T13:25:00',4.27037,4.2704,4.26999,4.27027,110.89,4.27188,4.27188,4.27143,4.27173,104.07,False
'2018-08-28T13:26:00',4.27027,4.27043,4.27009,4.2702,137.13,4.27163,4.27183,4.2715,4.27166,143.87,True
'2018-08-28T13:27:00',4.2702,4.27033,4.2701,4.27028,105.92,4.27164,4.27177,4.27148,4.27171,105.31,False
'2018-08-28T13:28:00',4.27028,4.27029,4.2701,4.27021,120.73,4.27177,4.27177,4.27146,4.2715,131.9,True
'2018-08-28T13:29:00',4.2702,4.27081,4.2702,4.27071,120.82,4.27149,4.27213,4.27147,4.27213,140.36,True
'2018-08-28T13:30:00',4.2707,4.27131,4.2707,4.27086,76.64,4.27213,4.27248,4.27202,4.2722,84.67,False
'2018-08-28T13:31:00',4.27086,4.27086,4.2708,4.27081,67.38,4.27217,4.27229,4.27206,4.27209,69.72,True
'2018-08-28T13:32:00',4.2708,4.27085,4.2708,4.2708,95.99,4.27213,4.27223,4.27199,4.27218,100.69,False
'2018-08-28T13:33:00',4.2708,4.27087,4.27048,4.27058,59.81,4.27216,4.27223,4.27183,4.27212,77.42,True
'2018-08-28T13:34:00',4.27057,4.27072,4.27031,4.27068,61.12,4.27201,4.27222,4.27182,4.27212,60.56,False
'2018-08-28T13:35:00',4.27062,4.27068,4.27062,4.27062,36.45,4.27201,4.27216,4.27196,4.2721,31.62,True
'2018-08-28T13:36:00',4.27057,4.27088,4.27057,4.27088,42.14,4.27196,4.27232,4.27196,4.27232,32.25,False
'2018-08-28T13:37:00',4.27088,4.27088,4.27059,4.27077,81.47,4.27232,4.27232,4.27199,4.2722,72.7,True
'2018-08-28T13:38:00',4.2708,4.27137,4.2708,4.27137,13.84,4.27228,4.27243,4.27228,4.27233,16.19,False
'2018-08-28T13:39:00',4.27137,4.27148,4.27077,4.27127,29.21,4.27214,4.27245,4.27208,4.27229,34.45,False
'2018-08-28T13:40:00',4.27117,4.27138,4.27097,4.27097,43.0,4.27225,4.27252,4.27192,4.27199,59.48,False
'2018-08-28T13:41:00',4.27097,4.27097,4.27068,4.27078,144.39,4.2719,4.27213,4.27182,4.27208,148.11,False
'2018-08-28T13:42:00',4.27078,4.27087,4.27067,4.27077,100.99,4.27205,4.27217,4.27191,4.27199,107.14,False
'2018-08-28T13:43:00',4.27077,4.27078,4.27058,4.27058,70.48,4.27201,4.27211,4.27188,4.2719,76.21,True
'2018-08-28T13:44:00',4.27058,4.27077,4.27056,4.27067,61.88,4.27191,4.27203,4.27185,4.27199,74.03,True
'2018-08-28T13:45:00',4.27067,4.27078,4.27058,4.27078,28.11,4.272,4.27213,4.27194,4.27213,36.22,False
'2018-08-28T13:46:00',4.27078,4.27078,4.27058,4.27058,28.35,4.27197,4.27202,4.27182,4.27197,36.43,False
'2018-08-28T13:47:00',4.27057,4.27058,4.27052,4.27053,59.26,4.27194,4.27194,4.27178,4.2718,50.54,False
'2018-08-28T13:48:00',4.27053,4.27057,4.27012,4.2702,141.97,4.2718,4.27183,4.27113,4.27119,123.2,True
'2018-08-28T13:49:00',4.2702,4.27023,4.27019,4.27021,250.03,4.2712,4.27153,4.27087,4.27143,237.5,True
'2018-08-28T13:50:00',4.27021,4.27097,4.2702,4.27088,203.42,4.27144,4.27233,4.27135,4.27223,182.61,True
'2018-08-28T13:51:00',4.27087,4.27134,4.27078,4.27121,275.46,4.27223,4.27273,4.27212,4.27253,286.53,False
'2018-08-28T13:52:00',4.27121,4.27137,4.27047,4.27057,185.2,4.27256,4.27273,4.27192,4.27193,213.23,True
'2018-08-28T13:53:00',4.27057,4.27097,4.27037,4.27077,157.76,4.27193,4.27232,4.27181,4.27211,165.98,False
'2018-08-28T13:54:00',4.27077,4.27088,4.27044,4.27052,89.73,4.27213,4.2722,4.27192,4.27202,109.7,True
'2018-08-28T13:55:00',4.27052,4.2707,4.27038,4.27069,97.01,4.27203,4.27213,4.27183,4.27213,118.92,False
'2018-08-28T13:56:00',4.2707,4.2707,4.27049,4.27065,77.48,4.27202,4.27203,4.27182,4.27194,94.63,True
'2018-08-28T13:57:00',4.27065,4.27098,4.27065,4.2709,105.15,4.27199,4.27238,4.27178,4.27233,112.25,True
'2018-08-28T13:58:00',4.2709,4.27112,4.27083,4.27103,74.43,4.27223,4.27244,4.27222,4.27236,83.27,False
'2018-08-28T13:59:00',4.27103,4.27127,4.27092,4.27092,58.37,4.27236,4.27259,4.27222,4.27225,63.5,False
'2018-08-28T14:00:00',4.27092,4.27108,4.27068,4.27068,54.68,4.27222,4.27243,4.27199,4.27207,56.72,False
'2018-08-28T14:01:00',4.27067,4.27068,4.27042,4.27042,93.46,4.27191,4.27191,4.27146,4.2715,111.31,False
'2018-08-28T14:02:00',4.27042,4.27042,4.26902,4.26903,108.15,4.27149,4.27163,4.27048,4.27053,131.13,True
'2018-08-28T14:03:00',4.26902,4.26965,4.26902,4.26963,245.77,4.27052,4.27098,4.27032,4.27083,222.9,True
'2018-08-28T14:04:00',4.26963,4.27068,4.26955,4.26982,138.5,4.27082,4.27169,4.27082,4.27124,123.25,False
'2018-08-28T14:05:00',4.26978,4.26986,4.26927,4.2697,145.77,4.27118,4.27126,4.27062,4.27106,123.01,False
'2018-08-28T14:06:00',4.26971,4.26971,4.2694,4.26965,180.96,4.27106,4.27107,4.27062,4.27093,150.32,False
'2018-08-28T14:07:00',4.26965,4.26968,4.2694,4.26941,140.25,4.27093,4.27113,4.2707,4.27073,109.76,False
'2018-08-28T14:08:00',4.26941,4.26975,4.26937,4.26937,210.96,4.27073,4.27119,4.27072,4.27073,169.96,True
'2018-08-28T14:09:00',4.26938,4.26958,4.26938,4.26948,47.86,4.2708,4.27087,4.27066,4.27073,43.57,False
'2018-08-28T14:10:00',4.26948,4.26957,4.26936,4.26936,75.57,4.27081,4.27096,4.27053,4.27073,66.45,True
'2018-08-28T14:11:00',4.26936,4.26957,4.26924,4.26947,100.48,4.27073,4.27095,4.27052,4.27079,100.29,True
'2018-08-28T14:12:00',4.26947,4.27016,4.26918,4.26987,184.32,4.27081,4.27153,4.27052,4.27123,168.91,True
'2018-08-28T14:13:00',4.26988,4.27168,4.26987,4.27156,118.47,4.27122,4.27279,4.27122,4.27279,114.83,False
'2018-08-28T14:14:00',4.27156,4.27173,4.27121,4.27141,83.78,4.27279,4.27279,4.27262,4.27279,92.5,True
'2018-08-28T14:15:00',4.27141,4.27228,4.27139,4.27221,141.65,4.27279,4.27372,4.27275,4.27365,142.73,True
'2018-08-28T14:16:00',4.27221,4.273,4.27217,4.27298,75.92,4.27365,4.27453,4.27362,4.27439,65.13,False
'2018-08-28T14:17:00',4.27307,4.27308,4.27128,4.27131,145.36,4.27447,4.27459,4.27275,4.27275,129.32,True
'2018-08-28T14:18:00',4.27131,4.27177,4.27117,4.27137,75.37,4.27275,4.27332,4.2727,4.27283,83.65,False
'2018-08-28T14:19:00',4.27129,4.27142,4.27067,4.27071,118.43,4.2728,4.27283,4.27219,4.27223,116.54,False
'2018-08-28T14:20:00',4.27077,4.27087,4.27017,4.27069,109.71,4.27225,4.27233,4.27166,4.27219,97.84,True
'2018-08-28T14:21:00',4.27079,4.27099,4.27059,4.27099,75.12,4.27219,4.27253,4.27209,4.27241,70.14,False
'2018-08-28T14:22:00',4.27099,4.27099,4.26967,4.26967,59.53,4.27235,4.27244,4.27123,4.27125,56.32,False
'2018-08-28T14:23:00',4.26967,4.2699,4.2696,4.26967,67.68,4.27118,4.27146,4.27108,4.27109,64.81,False
'2018-08-28T14:24:00',4.26966,4.26988,4.26928,4.26956,76.19,4.27109,4.2712,4.27071,4.27103,78.24,True
'2018-08-28T14:25:00',4.26946,4.26977,4.26911,4.26967,200.7,4.27093,4.27112,4.27059,4.27103,209.0,False
'2018-08-28T14:26:00',4.26958,4.2702,4.2693,4.26942,376.3,4.27093,4.27163,4.27079,4.27088,375.24,False
'2018-08-28T14:27:00',4.26947,4.26958,4.26907,4.26927,404.8,4.27094,4.271,4.27052,4.2707,384.07,True
'2018-08-28T14:28:00',4.2692,4.26951,4.26919,4.26933,343.64,4.27063,4.27089,4.27062,4.27078,341.94,True
'2018-08-28T14:29:00',4.26942,4.26955,4.26919,4.26931,391.75,4.27076,4.27089,4.27056,4.27085,372.48,True
'2018-08-28T14:30:00',4.26931,4.26971,4.26927,4.26947,332.83,4.27085,4.27101,4.27071,4.2709,331.95,False
'2018-08-28T14:31:00',4.26934,4.26978,4.26925,4.2694,209.55,4.2708,4.27117,4.27073,4.2708,201.0,True
'2018-08-28T14:32:00',4.2694,4.26991,4.26932,4.26955,158.79,4.2708,4.27118,4.27079,4.27092,165.57,False
'2018-08-28T14:33:00',4.26955,4.27007,4.26907,4.26931,414.37,4.27093,4.2714,4.27052,4.2707,421.94,False
'2018-08-28T14:34:00',4.26939,4.26957,4.269,4.26929,330.3,4.27082,4.27093,4.27032,4.27073,316.76,True
'2018-08-28T14:35:00',4.26933,4.27139,4.26925,4.26995,218.76,4.27073,4.27282,4.27069,4.27139,209.1,True
'2018-08-28T14:36:00',4.26997,4.27052,4.26986,4.27017,239.34,4.27139,4.27188,4.27127,4.2717,240.2,False
'2018-08-28T14:37:00',4.27017,4.27034,4.27004,4.27007,106.65,4.27172,4.27182,4.27146,4.27153,104.63,True
'2018-08-28T14:38:00',4.27002,4.27037,4.26997,4.27027,255.8,4.27149,4.27183,4.27142,4.27156,232.38,True
'2018-08-28T14:39:00',4.27027,4.27051,4.27,4.27028,172.67,4.27158,4.27196,4.27141,4.27168,170.27,False
'2018-08-28T14:40:00',4.27027,4.27043,4.26975,4.26998,300.21,4.27168,4.27193,4.27122,4.2714,278.54,False
'2018-08-28T14:41:00',4.26998,4.27018,4.26947,4.26993,200.77,4.27135,4.27164,4.27091,4.27139,198.95,False
'2018-08-28T14:42:00',4.26996,4.26998,4.26945,4.26953,317.4,4.27143,4.27143,4.27062,4.27093,315.96,True
'2018-08-28T14:43:00',4.26957,4.27061,4.26947,4.27047,251.43,4.27093,4.27206,4.27092,4.27185,256.93,False
'2018-08-28T14:44:00',4.27044,4.27058,4.27017,4.27022,136.59,4.27177,4.27192,4.27152,4.27152,126.13,False
'2018-08-28T14:45:00',4.27022,4.2703,4.26983,4.26994,174.87,4.27155,4.27181,4.27129,4.27141,164.93,True
'2018-08-28T14:46:00',4.26994,4.27021,4.26985,4.2701,209.99,4.27137,4.27163,4.27132,4.27147,202.54,False
'2018-08-28T14:47:00',4.27009,4.27028,4.26987,4.27003,158.12,4.27153,4.27163,4.27127,4.27143,154.48,False
'2018-08-28T14:48:00',4.26992,4.26992,4.26963,4.26972,50.23,4.27142,4.27143,4.27102,4.27112,46.23,True
'2018-08-28T14:49:00',4.26972,4.27007,4.26949,4.27004,53.18,4.27113,4.27141,4.27093,4.27138,54.92,True
'2018-08-28T14:50:00',4.27012,4.27097,4.27001,4.27059,159.22,4.27145,4.27236,4.27134,4.27196,144.18,False
'2018-08-28T14:51:00',4.27059,4.27068,4.2704,4.2704,90.39,4.27196,4.27212,4.27183,4.27183,89.25,True
'2018-08-28T14:52:00',4.27039,4.27073,4.27039,4.27056,62.06,4.27183,4.27213,4.27183,4.27201,58.92,False
'2018-08-28T14:53:00',4.27049,4.27076,4.27039,4.27039,89.92,4.27193,4.27221,4.2718,4.2718,85.9,True
'2018-08-28T14:54:00',4.27044,4.27128,4.27022,4.27057,193.03,4.27187,4.27271,4.27165,4.27203,179.15,False
'2018-08-28T14:55:00',4.27062,4.27097,4.27037,4.27051,144.03,4.27203,4.27243,4.27181,4.27197,130.03,True
'2018-08-28T14:56:00',4.27051,4.27092,4.27042,4.27072,108.08,4.27197,4.27233,4.27187,4.27216,110.62,False
'2018-08-28T14:57:00',4.27072,4.27077,4.27067,4.27067,20.04,4.27216,4.27223,4.27212,4.27213,19.55,False
'2018-08-28T14:58:00',4.27067,4.27072,4.27044,4.2705,27.39,4.2722,4.27223,4.27187,4.27193,27.02,False
'2018-08-28T14:59:00',4.27057,4.27057,4.26981,4.26981,56.62,4.27193,4.27193,4.27153,4.27173,55.19,False
'2018-08-28T15:00:00',4.2698,4.27018,4.26969,4.26969,21.69,4.27173,4.27173,4.27124,4.27124,22.56,True
'2018-08-28T15:01:00',4.2697,4.26984,4.2697,4.26977,11.83,4.27133,4.27142,4.27128,4.27128,11.2,False
'2018-08-28T15:02:00',4.26967,4.26988,4.26902,4.26924,226.12,4.27083,4.2712,4.27032,4.27053,242.52,True
'2018-08-28T15:03:00',4.26922,4.26943,4.26907,4.2693,168.12,4.27053,4.27077,4.27029,4.27066,205.78,False
'2018-08-28T15:04:00',4.26937,4.26938,4.269,4.26916,235.87,4.27069,4.27069,4.27023,4.27052,289.36,True
'2018-08-28T15:05:00',4.26923,4.26988,4.269,4.26959,246.77,4.27057,4.27123,4.27022,4.27098,272.03,True
'2018-08-28T15:06:00',4.26948,4.27067,4.26937,4.27022,182.86,4.27098,4.27203,4.27062,4.27162,190.8,False
'2018-08-28T15:07:00',4.27022,4.27022,4.26996,4.2701,145.8,4.27166,4.27166,4.27122,4.27155,143.1,False
'2018-08-28T15:08:00',4.2701,4.2701,4.26935,4.26952,253.3,4.27155,4.27163,4.27072,4.27112,256.71,True
'2018-08-28T15:09:00',4.26952,4.27069,4.26949,4.27002,196.03,4.27123,4.27203,4.27093,4.27145,208.91,False
'2018-08-28T15:10:00',4.27007,4.27007,4.26967,4.26976,129.48,4.27145,4.27145,4.27105,4.2712,120.77,True
'2018-08-28T15:11:00',4.26977,4.27009,4.26947,4.27007,131.99,4.2712,4.27145,4.2709,4.27138,140.17,False
'2018-08-28T15:12:00',4.2701,4.27015,4.26977,4.26977,135.51,4.27138,4.27144,4.27102,4.27113,143.04,False
'2018-08-28T15:13:00',4.26977,4.26977,4.26917,4.26924,145.97,4.27113,4.27113,4.27032,4.27063,184.28,True
'2018-08-28T15:14:00',4.26917,4.26944,4.26902,4.26937,201.09,4.27057,4.27077,4.27022,4.27073,214.42,True
'2018-08-28T15:15:00',4.26937,4.26977,4.2693,4.26952,111.76,4.27073,4.27113,4.27057,4.27095,121.51,False
'2018-08-28T15:16:00',4.26944,4.26968,4.26936,4.26937,231.76,4.27088,4.27103,4.27053,4.27053,261.22,True
'2018-08-28T15:17:00',4.26937,4.26983,4.26937,4.2697,223.92,4.27083,4.27123,4.27072,4.27112,268.41,False
'2018-08-28T15:18:00',4.2697,4.26977,4.26937,4.26947,120.77,4.27113,4.27113,4.27062,4.27088,134.37,False
'2018-08-28T15:19:00',4.26947,4.26977,4.26937,4.26938,219.09,4.27088,4.2712,4.27032,4.27062,225.45,True
'2018-08-28T15:20:00',4.26937,4.26978,4.26929,4.26977,188.09,4.27063,4.27112,4.27052,4.27103,188.38,True
'2018-08-28T15:21:00',4.26978,4.26998,4.26949,4.26986,116.44,4.2711,4.27133,4.27055,4.27113,124.57,False
'2018-08-28T15:22:00',4.26977,4.26978,4.26887,4.26958,160.17,4.27121,4.27121,4.26999,4.27085,178.4,False
'2018-08-28T15:23:00',4.26957,4.26958,4.26913,4.26948,117.74,4.27087,4.27093,4.27052,4.27092,131.48,False
'2018-08-28T15:24:00',4.26947,4.26947,4.26873,4.2689,101.93,4.27082,4.27092,4.26986,4.27022,113.67,True
'2018-08-28T15:25:00',4.26889,4.26924,4.26888,4.269,155.86,4.2703,4.27064,4.27003,4.27028,163.73,False
'2018-08-28T15:26:00',4.26893,4.26893,4.26859,4.26871,51.59,4.27017,4.27017,4.27001,4.27003,72.94,False
'2018-08-28T15:27:00',4.26871,4.26871,4.26859,4.26866,193.27,4.27008,4.27008,4.26972,4.26999,229.02,False
'2018-08-28T15:28:00',4.26867,4.26868,4.26859,4.26859,122.83,4.26993,4.26999,4.26978,4.26985,143.28,True
'2018-08-28T15:29:00',4.2686,4.2686,4.26859,4.2686,79.15,4.26986,4.26995,4.26972,4.26991,108.5,False
'2018-08-28T15:30:00',4.26859,4.2686,4.26751,4.26755,238.23,4.26993,4.27001,4.26893,4.26913,249.71,True
'2018-08-28T15:31:00',4.26762,4.268,4.26762,4.26787,116.23,4.26913,4.26943,4.26893,4.26913,118.19,True
'2018-08-28T15:32:00',4.26782,4.26832,4.26773,4.26788,161.22,4.26912,4.26969,4.26912,4.26919,146.59,True
'2018-08-28T15:33:00',4.26797,4.26852,4.26788,4.26827,152.48,4.26919,4.26994,4.26919,4.2696,134.12,True
'2018-08-28T15:34:00',4.26828,4.26872,4.26824,4.26838,119.55,4.2696,4.27018,4.2696,4.26982,100.18,False
'2018-08-28T15:35:00',4.26855,4.26861,4.26807,4.26807,41.24,4.26993,4.27005,4.26942,4.26953,39.34,True
'2018-08-28T15:36:00',4.268,4.26861,4.26793,4.26819,73.05,4.26951,4.27005,4.26932,4.26965,59.14,False
'2018-08-28T15:37:00',4.26819,4.2683,4.26797,4.26797,70.88,4.26965,4.26972,4.26929,4.26929,51.93,True
'2018-08-28T15:38:00',4.26797,4.26808,4.26787,4.26801,78.61,4.26929,4.26942,4.26915,4.26928,69.6,True
'2018-08-28T15:39:00',4.26843,4.26849,4.26797,4.26817,66.27,4.2694,4.26996,4.26927,4.26929,60.82,True
'2018-08-28T15:40:00',4.26811,4.26847,4.26803,4.26837,52.68,4.26929,4.26987,4.26928,4.26961,47.62,True
'2018-08-28T15:41:00',4.26832,4.26864,4.26827,4.26858,60.2,4.26949,4.26988,4.26948,4.26971,49.12,True
'2018-08-28T15:42:00',4.26865,4.26983,4.26864,4.26978,109.65,4.26971,4.27126,4.26971,4.27124,120.88,True
'2018-08-28T15:43:00',4.26976,4.26994,4.26973,4.26988,56.89,4.27123,4.27162,4.27112,4.27133,56.02,True
'2018-08-28T15:44:00',4.26989,4.27094,4.26987,4.27067,115.01,4.27152,4.27265,4.27132,4.27223,106.44,False
'2018-08-28T15:45:00',4.27065,4.27065,4.26812,4.26909,213.79,4.27213,4.27213,4.26955,4.27055,208.67,False
'2018-08-28T15:46:00',4.26909,4.26914,4.26754,4.26877,195.84,4.27055,4.27063,4.26904,4.27023,200.63,False
'2018-08-28T15:47:00',4.26883,4.26925,4.26837,4.26837,130.38,4.27033,4.2709,4.26991,4.26991,123.08,True
'2018-08-28T15:48:00',4.26857,4.26897,4.26767,4.26857,100.43,4.26997,4.27073,4.26906,4.27002,104.54,False
'2018-08-28T15:49:00',4.26849,4.26864,4.26768,4.26848,83.47,4.27,4.27012,4.26912,4.26979,80.99,False
'2018-08-28T15:50:00',4.26841,4.26853,4.26802,4.26802,114.06,4.26979,4.2698,4.26921,4.26923,101.94,False
'2018-08-28T15:51:00',4.26802,4.26802,4.2672,4.26768,206.57,4.26916,4.26924,4.26849,4.26879,208.98,True
'2018-08-28T15:52:00',4.26767,4.26887,4.2675,4.26817,160.9,4.2688,4.27035,4.26879,4.26961,138.92,False
'2018-08-28T15:53:00',4.26817,4.26817,4.26697,4.26707,145.46,4.26949,4.26958,4.26832,4.26847,131.77,False
'2018-08-28T15:54:00',4.26707,4.26709,4.26497,4.26577,146.17,4.26839,4.26854,4.26644,4.26726,143.13,True
'2018-08-28T15:55:00',4.26577,4.26702,4.26504,4.26685,162.89,4.26726,4.26853,4.26636,4.2683,170.68,True
'2018-08-28T15:56:00',4.26665,4.26712,4.26656,4.26703,94.04,4.26822,4.26858,4.26803,4.26846,84.63,True
'2018-08-28T15:57:00',4.26703,4.26737,4.26693,4.26731,101.45,4.26846,4.26881,4.26838,4.26872,96.32,True
'2018-08-28T15:58:00',4.26731,4.26748,4.26731,4.26744,66.51,4.26873,4.26892,4.26873,4.26887,61.11,True
'2018-08-28T15:59:00',4.26743,4.26808,4.26714,4.26797,110.48,4.26887,4.26993,4.26882,4.26993,101.48,False
'2018-08-28T16:00:00',4.26798,4.26808,4.26777,4.26797,74.78,4.26993,4.26993,4.26963,4.26967,58.6,True
'2018-08-28T16:01:00',4.26795,4.26908,4.26795,4.26907,109.35,4.26967,4.27067,4.26967,4.27055,101.19,True
'2018-08-28T16:02:00',4.26897,4.26918,4.2685,4.26917,126.56,4.27061,4.27083,4.27028,4.27071,119.4,False
'2018-08-28T16:03:00',4.26928,4.26928,4.26807,4.26892,306.89,4.27089,4.27093,4.26958,4.27036,298.9,True
'2018-08-28T16:04:00',4.26892,4.27004,4.26892,4.26968,216.26,4.27036,4.27158,4.27036,4.27113,224.61,False
'2018-08-28T16:05:00',4.26977,4.26977,4.26902,4.26939,218.02,4.27123,4.27127,4.27041,4.27093,199.52,True
'2018-08-28T16:06:00',4.26946,4.26996,4.26939,4.26977,192.66,4.2709,4.27142,4.27083,4.27123,184.79,True
'2018-08-28T16:07:00',4.26965,4.27055,4.26954,4.26988,192.67,4.2711,4.27199,4.27098,4.27132,179.88,True
'2018-08-28T16:08:00',4.26997,4.2703,4.2697,4.27027,263.08,4.27139,4.27178,4.27114,4.2716,237.03,False
'2018-08-28T16:09:00',4.27021,4.27068,4.26991,4.27017,187.12,4.27167,4.27194,4.27125,4.27138,173.18,False
'2018-08-28T16:10:00',4.27018,4.27068,4.26995,4.27001,268.54,4.27142,4.27193,4.27132,4.27146,253.03,False
'2018-08-28T16:11:00',4.27001,4.27038,4.26989,4.27,206.39,4.27133,4.27155,4.27104,4.27123,212.52,False
'2018-08-28T16:12:00',4.27,4.27001,4.26965,4.27,140.58,4.2712,4.27132,4.27102,4.27107,150.64,False
'2018-08-28T16:13:00',4.27001,4.27001,4.26838,4.26878,152.18,4.27107,4.27113,4.26983,4.27032,153.78,True
'2018-08-28T16:14:00',4.26883,4.26922,4.26867,4.26886,129.32,4.27033,4.27074,4.27023,4.27032,141.23,False
'2018-08-28T16:15:00',4.26886,4.26887,4.26841,4.26869,76.94,4.27031,4.27031,4.26992,4.27014,75.92,False
'2018-08-28T16:16:00',4.26869,4.26947,4.26807,4.26857,126.13,4.27014,4.27092,4.26948,4.27006,118.2,False
'2018-08-28T16:17:00',4.26857,4.26931,4.26807,4.26837,179.31,4.27022,4.27068,4.26954,4.26991,159.01,False
'2018-08-28T16:18:00',4.26837,4.26931,4.26763,4.26818,188.11,4.26978,4.27064,4.26911,4.26972,193.23,True
'2018-08-28T16:19:00',4.26818,4.26982,4.26817,4.2688,195.33,4.26969,4.27127,4.26969,4.27021,195.54,False
'2018-08-28T16:20:00',4.2688,4.26935,4.26847,4.2685,220.75,4.27024,4.27083,4.26997,4.27,208.29,False
'2018-08-28T16:21:00',4.26864,4.26903,4.26817,4.26841,140.72,4.27009,4.27041,4.26972,4.26996,131.19,True
'2018-08-28T16:22:00',4.26857,4.26977,4.26771,4.26965,216.88,4.27003,4.27122,4.26916,4.27103,222.74,True
'2018-08-28T16:23:00',4.26957,4.26983,4.26922,4.26969,111.33,4.27102,4.27123,4.27076,4.27103,109.41,True
'2018-08-28T16:24:00',4.26969,4.2703,4.26959,4.2703,89.95,4.27109,4.27161,4.27096,4.27153,92.23,True
'2018-08-28T16:25:00',4.2703,4.2704,4.26997,4.27027,101.74,4.27152,4.27173,4.27141,4.27163,84.66,True
'2018-08-28T16:26:00',4.27028,4.27088,4.27026,4.2705,147.63,4.27162,4.27205,4.27162,4.27192,136.72,False
'2018-08-28T16:27:00',4.2705,4.2706,4.27021,4.27036,94.66,4.27182,4.27203,4.27164,4.27179,80.18,True
'2018-08-28T16:28:00',4.27036,4.2709,4.27026,4.27037,93.34,4.27179,4.27226,4.27164,4.2718,93.21,True
'2018-08-28T16:29:00',4.27037,4.27098,4.2703,4.27057,117.76,4.2718,4.27234,4.27172,4.27211,117.1,True
'2018-08-28T16:30:00',4.27057,4.27218,4.27027,4.27153,271.57,4.27214,4.27365,4.2717,4.27298,274.73,False
'2018-08-28T16:31:00',4.27152,4.27155,4.27037,4.2707,159.19,4.27298,4.27299,4.27204,4.27217,143.51,True
'2018-08-28T16:32:00',4.2707,4.27116,4.27069,4.27076,165.29,4.27217,4.27263,4.27213,4.27219,154.09,False
'2018-08-28T16:33:00',4.27076,4.27082,4.27005,4.2703,229.74,4.27219,4.27233,4.27162,4.27174,223.82,False
'2018-08-28T16:34:00',4.27028,4.27041,4.26927,4.26927,223.37,4.2717,4.27172,4.27097,4.27103,223.64,False
'2018-08-28T16:35:00',4.26921,4.26958,4.26855,4.26855,130.47,4.27082,4.27113,4.27022,4.27022,127.82,False
'2018-08-28T16:36:00',4.26834,4.26892,4.26734,4.26798,148.8,4.27021,4.27053,4.26916,4.26934,140.82,False
'2018-08-28T16:37:00',4.26797,4.26808,4.26647,4.26649,122.8,4.26934,4.26982,4.26822,4.26835,104.49,True
'2018-08-28T16:38:00',4.26649,4.2676,4.26599,4.26733,173.61,4.26835,4.26917,4.26781,4.26892,136.97,True
'2018-08-28T16:39:00',4.26727,4.26781,4.26706,4.26748,281.85,4.26893,4.26944,4.26872,4.26919,246.19,False
'2018-08-28T16:40:00',4.26738,4.26784,4.26617,4.26619,233.17,4.26912,4.26941,4.26792,4.26792,178.42,True
'2018-08-28T16:41:00',4.26619,4.26743,4.26599,4.26717,190.03,4.26793,4.26879,4.26762,4.26878,138.4,True
'2018-08-28T16:42:00',4.26734,4.26758,4.26647,4.26749,244.92,4.26886,4.26923,4.26823,4.26923,219.17,True
'2018-08-28T16:43:00',4.2675,4.26801,4.2675,4.26787,124.68,4.26923,4.26945,4.26912,4.26931,112.62,True
'2018-08-28T16:44:00',4.26788,4.26907,4.26781,4.26853,186.41,4.26931,4.27052,4.26925,4.26998,175.05,True
'2018-08-28T16:45:00',4.26847,4.26991,4.26847,4.26979,136.21,4.26993,4.27143,4.26983,4.27137,139.77,True
'2018-08-28T16:46:00',4.26987,4.27018,4.26978,4.27018,118.93,4.27143,4.27182,4.27129,4.27167,118.14,False
'2018-08-28T16:47:00',4.27015,4.27047,4.26996,4.27018,118.28,4.2716,4.27203,4.2714,4.27159,110.98,False
'2018-08-28T16:48:00',4.27018,4.27055,4.26997,4.27012,121.19,4.27166,4.27211,4.27143,4.27165,107.08,True
'2018-08-28T16:49:00',4.27012,4.27061,4.26997,4.27049,173.08,4.27173,4.27207,4.27139,4.27191,146.79,False
'2018-08-28T16:50:00',4.27049,4.27049,4.26922,4.26951,171.4,4.27193,4.27201,4.27079,4.27106,166.83,True
'2018-08-28T16:51:00',4.2696,4.27023,4.26947,4.27023,152.53,4.27105,4.27191,4.27092,4.27191,157.39,False
'2018-08-28T16:52:00',4.27019,4.27019,4.2695,4.26986,127.51,4.27164,4.27182,4.27106,4.27136,124.98,False
'2018-08-28T16:53:00',4.26989,4.26989,4.26923,4.26946,113.37,4.27143,4.27143,4.27068,4.27093,108.93,True
'2018-08-28T16:54:00',4.26947,4.26983,4.26918,4.26981,92.73,4.27089,4.27133,4.27073,4.27133,97.67,True
'2018-08-28T16:55:00',4.26984,4.27047,4.26984,4.2701,133.65,4.27133,4.27215,4.27133,4.27159,137.86,False
'2018-08-28T16:56:00',4.27019,4.27026,4.26923,4.26927,86.26,4.27172,4.27177,4.27068,4.27075,86.56,False
'2018-08-28T16:57:00',4.26927,4.26927,4.26782,4.26787,129.44,4.27073,4.27073,4.26923,4.26944,139.04,False
'2018-08-28T16:58:00',4.26791,4.26802,4.26717,4.2672,55.43,4.26944,4.26952,4.26867,4.26868,59.11,False
'2018-08-28T16:59:00',4.26727,4.26734,4.26679,4.26722,146.74,4.26858,4.26858,4.26803,4.26838,169.37,True
'2018-08-28T17:00:00',4.26722,4.26777,4.26673,4.26728,177.58,4.26837,4.26908,4.26803,4.26862,192.05,True
'2018-08-28T17:01:00',4.26737,4.26778,4.26697,4.26765,189.75,4.2688,4.26922,4.26835,4.26904,215.43,True
'2018-08-28T17:02:00',4.26777,4.26968,4.26762,4.26927,198.86,4.26904,4.27113,4.26897,4.27071,219.46,True
'2018-08-28T17:03:00',4.26932,4.26958,4.26906,4.26938,94.02,4.27077,4.27094,4.27046,4.27082,106.98,False
'2018-08-28T17:04:00',4.26933,4.26953,4.26905,4.26917,53.82,4.27084,4.27107,4.27048,4.27066,61.81,True
'2018-08-28T17:05:00',4.26913,4.26929,4.26887,4.26929,46.09,4.27058,4.27083,4.27031,4.27083,48.73,False
'2018-08-28T17:06:00',4.26929,4.2694,4.26907,4.26908,47.43,4.27073,4.27094,4.27054,4.27062,54.23,True
'2018-08-28T17:07:00',4.26913,4.26987,4.26896,4.26967,56.66,4.27053,4.27132,4.27032,4.27119,63.61,True
'2018-08-28T17:08:00',4.26975,4.27018,4.2692,4.27007,152.87,4.27119,4.27187,4.27063,4.27173,139.89,False
'2018-08-28T17:09:00',4.27008,4.27018,4.26978,4.26991,132.39,4.27172,4.27183,4.27143,4.27167,140.26,False
'2018-08-28T17:10:00',4.26997,4.26998,4.26967,4.26988,69.98,4.27157,4.27167,4.27127,4.27138,79.59,False
'2018-08-28T17:11:00',4.26992,4.26993,4.26952,4.26964,88.37,4.27138,4.27138,4.27096,4.27109,90.63,False
'2018-08-28T17:12:00',4.26958,4.26963,4.26917,4.26928,86.89,4.27102,4.27123,4.27066,4.27069,77.84,True
'2018-08-28T17:13:00',4.26933,4.26955,4.26926,4.26943,55.35,4.27079,4.27104,4.27074,4.27098,54.42,True
'2018-08-28T17:14:00',4.2695,4.26989,4.26938,4.26969,156.15,4.27106,4.27146,4.27085,4.27114,162.55,False
'2018-08-28T17:15:00',4.26977,4.26997,4.26957,4.26959,134.37,4.27119,4.27143,4.27099,4.27104,125.34,False
'2018-08-28T17:16:00',4.26959,4.27002,4.26945,4.26951,146.64,4.27104,4.27144,4.27089,4.27097,126.4,False
'2018-08-28T17:17:00',4.26951,4.26978,4.26947,4.26947,116.23,4.27097,4.27132,4.27081,4.27081,106.13,False
'2018-08-28T17:18:00',4.26948,4.26978,4.26937,4.26938,138.48,4.27081,4.27129,4.27077,4.27084,139.45,False
'2018-08-28T17:19:00',4.26937,4.26962,4.26844,4.26844,94.74,4.27087,4.27102,4.26991,4.27001,86.8,False
'2018-08-28T17:20:00',4.26844,4.26847,4.2678,4.26818,134.31,4.26996,4.27,4.26925,4.26966,131.3,False
'2018-08-28T17:21:00',4.26815,4.26828,4.26797,4.26807,54.82,4.26972,4.26978,4.26948,4.26953,62.51,False
'2018-08-28T17:22:00',4.26828,4.26833,4.26787,4.26798,120.58,4.26963,4.26999,4.26932,4.26951,113.66,False
'2018-08-28T17:23:00',4.26835,4.26848,4.26783,4.26787,84.09,4.26953,4.26973,4.26931,4.26941,68.9,True
'2018-08-28T17:24:00',4.26793,4.26831,4.26793,4.26817,128.71,4.26933,4.26991,4.26933,4.26962,119.98,False
'2018-08-28T17:25:00',4.26817,4.26832,4.26777,4.26787,113.26,4.26962,4.26974,4.26927,4.26935,112.32,False
'2018-08-28T17:26:00',4.26787,4.26828,4.26767,4.26768,194.18,4.26935,4.26968,4.26914,4.26924,213.59,True
'2018-08-28T17:27:00',4.26762,4.26808,4.26762,4.26775,104.42,4.26916,4.26953,4.26909,4.26931,92.33,True
'2018-08-28T17:28:00',4.26777,4.26816,4.26768,4.26787,82.69,4.26925,4.26963,4.26918,4.2694,82.72,True
'2018-08-28T17:29:00',4.26795,4.26795,4.26787,4.26794,52.08,4.2694,4.2694,4.26931,4.26937,36.96,True
'2018-08-28T17:30:00',4.26794,4.26806,4.26786,4.26798,49.15,4.26937,4.2695,4.26931,4.26942,40.32,False
'2018-08-28T17:31:00',4.26792,4.26797,4.26787,4.26787,12.28,4.26949,4.26949,4.2694,4.26942,10.08,False
'2018-08-28T17:32:00',4.26783,4.2679,4.26778,4.2679,6.35,4.26929,4.26936,4.26929,4.26936,7.85,False
'2018-08-28T17:33:00',4.2679,4.2679,4.26775,4.26781,150.6,4.26936,4.26939,4.26925,4.26936,143.77,False
'2018-08-28T17:34:00',4.26777,4.26797,4.26776,4.26781,195.49,4.26931,4.26942,4.26921,4.2693,169.12,True
'2018-08-28T17:35:00',4.26781,4.2679,4.26774,4.26784,311.64,4.2693,4.26936,4.26918,4.26929,245.52,False
'2018-08-28T17:36:00',4.26778,4.26788,4.26776,4.26776,272.33,4.2693,4.26937,4.26914,4.26926,185.34,False
'2018-08-28T17:37:00',4.26777,4.2678,4.26774,4.26778,174.27,4.26926,4.26932,4.26918,4.26922,157.28,False
'2018-08-28T17:38:00',4.26778,4.2678,4.26771,4.26771,216.09,4.26923,4.26927,4.26916,4.2692,186.32,False
'2018-08-28T17:39:00',4.26771,4.26778,4.26768,4.26771,122.77,4.26916,4.26928,4.26912,4.2692,130.35,False
'2018-08-28T17:40:00',4.26776,4.26778,4.26768,4.26771,179.14,4.2692,4.26929,4.26913,4.26916,162.97,True
'2018-08-28T17:41:00',4.2677,4.26786,4.26769,4.26778,282.57,4.26916,4.26934,4.26904,4.26922,239.98,False
'2018-08-28T17:42:00',4.26778,4.26778,4.26777,4.26777,29.81,4.26922,4.26931,4.26922,4.26923,24.64,False
'2018-08-28T17:43:00',4.26775,4.26778,4.26768,4.26769,88.95,4.26916,4.26928,4.26912,4.26913,83.16,False
'2018-08-28T17:44:00',4.26768,4.26778,4.26752,4.26758,307.88,4.26913,4.26918,4.26886,4.2689,256.14,False
'2018-08-28T17:45:00',4.26757,4.26764,4.26679,4.26689,156.65,4.26895,4.26903,4.26843,4.26845,121.55,True
'2018-08-28T17:46:00',4.26692,4.26692,4.26692,4.26692,18.85,4.26853,4.26857,4.26852,4.26853,17.58,True
'2018-08-28T17:47:00',4.26697,4.26697,4.26687,4.26693,20.85,4.26857,4.26857,4.26844,4.26857,18.2,False
'2018-08-28T17:48:00',4.267,4.267,4.26678,4.26697,28.8,4.26857,4.26859,4.26846,4.26848,23.52,False
'2018-08-28T17:49:00',4.26697,4.26706,4.26678,4.26678,71.51,4.26848,4.26852,4.26819,4.26819,59.99,False
'2018-08-28T17:50:00',4.26678,4.26678,4.26665,4.26668,260.08,4.26822,4.26835,4.26809,4.26819,263.16,True
'2018-08-28T17:51:00',4.26668,4.26701,4.26664,4.26687,113.88,4.2682,4.26852,4.26808,4.26838,125.13,False
'2018-08-28T17:52:00',4.26688,4.26708,4.26666,4.26679,159.09,4.26845,4.2685,4.26811,4.26824,184.14,False
'2018-08-28T17:53:00',4.2668,4.26691,4.26657,4.26672,259.66,4.26823,4.26834,4.26812,4.26816,276.58,False
'2018-08-28T17:54:00',4.26672,4.26679,4.26657,4.26671,257.62,4.26816,4.26827,4.26802,4.26816,249.37,True
'2018-08-28T17:55:00',4.26672,4.26686,4.2666,4.26686,94.36,4.26817,4.26831,4.26799,4.26831,91.72,True
'2018-08-28T17:56:00',4.26686,4.26698,4.26683,4.26698,47.04,4.26831,4.26843,4.26827,4.26843,47.04,False
'2018-08-28T17:57:00',4.26698,4.26698,4.26678,4.26678,94.71,4.26843,4.26843,4.26821,4.26822,96.47,True
'2018-08-28T17:58:00',4.26678,4.2669,4.26678,4.2669,46.71,4.26823,4.26836,4.26821,4.26836,38.34,True
'2018-08-28T17:59:00',4.2669,4.26738,4.26678,4.26708,58.9,4.26843,4.26859,4.26822,4.26853,64.57,False
'2018-08-28T18:00:00',4.26708,4.26708,4.26669,4.26697,12.24,4.26852,4.26859,4.26843,4.26856,11.34,False
'2018-08-28T18:01:00',4.26687,4.26687,4.26687,4.26687,2.37,4.26857,4.26861,4.26857,4.26861,2.24,True
'2018-08-28T18:02:00',4.26687,4.26698,4.26677,4.26698,15.24,4.26861,4.26863,4.26859,4.26863,14.07,True
'2018-08-28T18:03:00',4.26697,4.26698,4.26678,4.26698,8.86,4.26862,4.26873,4.26862,4.26872,12.92,False
'2018-08-28T18:04:00',4.26681,4.26681,4.26681,4.26681,1.12,4.26853,4.26853,4.26853,4.26853,1.0,True
'2018-08-28T18:05:00',4.26697,4.26697,4.26696,4.26696,5.11,4.26873,4.26873,4.26862,4.26862,6.98,False
'2018-08-28T18:06:00',4.26696,4.26696,4.26687,4.26688,3.87,4.26863,4.26863,4.2686,4.2686,3.99,False
'2018-08-28T18:07:00',4.26686,4.26687,4.26686,4.26686,4.48,4.26861,4.26863,4.26861,4.26861,5.61,False
'2018-08-28T18:08:00',4.26677,4.26677,4.26677,4.26677,7.87,4.26861,4.26863,4.26848,4.26848,6.86,True
'2018-08-28T18:09:00',4.26677,4.26677,4.26677,4.26677,3.5,4.26848,4.26863,4.26848,4.26863,2.87,False
'2018-08-28T18:10:00',4.26678,4.26678,4.26658,4.26658,5.74,4.26862,4.26862,4.26835,4.26835,5.36,False
'2018-08-28T18:11:00',4.26654,4.26654,4.26654,4.26654,7.0,4.26835,4.26835,4.26833,4.26833,7.0,False
'2018-08-28T18:12:00',4.26654,4.26654,4.2665,4.2665,4.48,4.26833,4.26842,4.26822,4.26822,6.37,True
'2018-08-28T18:13:00',4.26652,4.26652,4.26652,4.26652,1.12,4.26832,4.26832,4.26832,4.26832,1.75,False
'2018-08-28T18:14:00',4.26651,4.26651,4.26647,4.26647,2.87,4.26833,4.26833,4.26833,4.26833,3.5,True
'2018-08-28T18:15:00',4.26647,4.26647,4.26647,4.26647,2.06,4.26842,4.26842,4.26842,4.26842,1.75,True
'2018-08-28T18:16:00',4.26647,4.26647,4.26647,4.26647,1.94,4.26843,4.26843,4.26843,4.26843,1.75,True
'2018-08-28T18:17:00',4.2665,4.2665,4.2665,4.2665,1.94,4.26843,4.26843,4.26843,4.26843,1.75,False
'2018-08-28T18:18:00',4.26651,4.26651,4.26647,4.2665,15.87,4.26837,4.26841,4.26837,4.26841,16.8,False
'2018-08-28T18:19:00',4.26651,4.26651,4.26647,4.26647,6.06,4.26841,4.26843,4.26841,4.26842,6.24,True
'2018-08-28T18:20:00',4.26648,4.26648,4.26648,4.26648,1.94,4.26842,4.26842,4.26842,4.26842,2.25,True
'2018-08-28T18:21:00',4.26648,4.26653,4.26648,4.26653,2.87,4.26842,4.26842,4.26842,4.26842,4.5,False
'2018-08-28T18:22:00',4.26653,4.26653,4.26653,4.26653,0.0,4.26842,4.26842,4.26842,4.26842,0.0,True
'2018-08-28T18:23:00',4.26656,4.26656,4.26656,4.26656,1.12,4.26842,4.26842,4.26842,4.26842,2.25,False
'2018-08-28T18:24:00',4.26656,4.26656,4.26656,4.26656,1.12,4.26841,4.26841,4.26841,4.26841,1.75,False
'2018-08-28T18:25:00',4.26647,4.26647,4.26647,4.26647,14.8,4.26842,4.26842,4.26838,4.26841,12.72,True
'2018-08-28T18:26:00',4.2664,4.26647,4.2664,4.26647,20.82,4.26833,4.26842,4.26832,4.26842,21.24,False
'2018-08-28T18:27:00',4.26647,4.26651,4.26647,4.26647,8.5,4.26841,4.26841,4.26841,4.26841,5.6,True
'2018-08-28T18:28:00',4.26647,4.26647,4.26647,4.26647,23.09,4.26841,4.26842,4.26841,4.26842,19.2,True
'2018-08-28T18:29:00',4.26647,4.2666,4.2664,4.2666,12.53,4.26835,4.26842,4.26832,4.26842,16.49,False
'2018-08-28T18:30:00',4.26648,4.26651,4.26647,4.2665,11.25,4.26841,4.26842,4.26841,4.26841,14.48,True
'2018-08-28T18:31:00',4.26651,4.26652,4.26647,4.26652,8.87,4.26841,4.26841,4.26841,4.26841,10.5,False
'2018-08-28T18:32:00',4.26655,4.26655,4.26648,4.2665,7.68,4.26842,4.26842,4.26842,4.26842,11.62,True
'2018-08-28T18:33:00',4.2665,4.26657,4.2665,4.26657,10.17,4.26842,4.26842,4.26833,4.26842,13.61,False
'2018-08-28T18:34:00',4.26657,4.26657,4.26653,4.26653,3.36,4.26836,4.2684,4.26836,4.2684,4.62,False
'2018-08-28T18:35:00',4.26647,4.26647,4.26647,4.26647,1.94,4.2684,4.2684,4.2684,4.2684,1.12,True
'2018-08-28T18:36:00',4.26654,4.26661,4.26647,4.26658,8.98,4.26835,4.26836,4.26832,4.26832,9.37,False
'2018-08-28T18:37:00',4.26657,4.26657,4.26657,4.26657,1.0,4.26807,4.26807,4.26807,4.26807,1.0,False
'2018-08-28T18:38:00',4.26641,4.26647,4.26641,4.26647,21.39,4.2683,4.2683,4.26826,4.26826,21.0,False
'2018-08-28T18:39:00',4.26643,4.26643,4.26643,4.26643,4.68,4.26829,4.26829,4.26829,4.26829,5.25,False
'2018-08-28T18:40:00',4.26651,4.26651,4.26643,4.26643,30.17,4.26829,4.26829,4.26818,4.26818,38.5,True
'2018-08-28T18:41:00',4.26644,4.26644,4.26643,4.26643,4.43,4.26818,4.2682,4.26818,4.2682,5.25,True
'2018-08-28T18:42:00',4.26643,4.26651,4.26643,4.2665,9.49,4.2682,4.2682,4.26812,4.26813,8.75,False
'2018-08-28T18:43:00',4.2665,4.2665,4.26643,4.26643,7.37,4.26813,4.26816,4.26813,4.26816,4.74,True
'2018-08-28T18:44:00',4.26644,4.2666,4.26644,4.26651,10.19,4.26816,4.26833,4.26815,4.26827,7.61,True
'2018-08-28T18:45:00',4.26651,4.2666,4.26651,4.26657,11.91,4.26827,4.26843,4.26827,4.26843,12.46,False
'2018-08-28T18:46:00',4.26667,4.26667,4.26667,4.26667,3.36,4.26853,4.26853,4.26822,4.26822,3.99,True
'2018-08-28T18:47:00',4.26677,4.26677,4.26677,4.26677,1.12,4.26822,4.26822,4.26822,4.26822,1.0,True
'2018-08-28T18:48:00',4.26677,4.26677,4.26672,4.26672,3.86,4.26853,4.26853,4.26843,4.26843,3.99,False
'2018-08-28T18:49:00',4.26672,4.26672,4.26672,4.26672,0.0,4.26843,4.26843,4.26843,4.26843,0.0,True
'2018-08-28T18:50:00',4.26658,4.2667,4.26658,4.2667,8.47,4.26853,4.26853,4.26852,4.26852,12.1,False
'2018-08-28T18:51:00',4.2667,4.26672,4.26667,4.26672,4.48,4.26843,4.26846,4.26843,4.26843,4.24,True
'2018-08-28T18:52:00',4.26674,4.26674,4.26668,4.26668,3.36,4.26853,4.26853,4.26853,4.26853,5.61,False
'2018-08-28T18:53:00',4.26657,4.26657,4.26657,4.26657,2.25,4.26853,4.26853,4.26853,4.26853,1.75,True
'2018-08-28T18:54:00',4.26667,4.26677,4.26667,4.26667,3.61,4.26843,4.26852,4.26843,4.26843,3.36,True
'2018-08-28T18:55:00',4.26663,4.26677,4.26663,4.26665,4.24,4.26852,4.26852,4.26852,4.26852,7.0,True
'2018-08-28T18:56:00',4.26658,4.26669,4.26658,4.26669,5.11,4.26852,4.26853,4.26852,4.26853,7.36,True
'2018-08-28T18:57:00',4.26677,4.26677,4.26677,4.26677,1.12,4.26853,4.26853,4.26853,4.26853,1.87,False
'2018-08-28T18:58:00',4.26677,4.26677,4.26666,4.26677,11.95,4.26853,4.26853,4.26853,4.26853,18.7,False
'2018-08-28T18:59:00',4.26666,4.26667,4.26657,4.26667,5.48,4.26853,4.26853,4.26843,4.26843,7.12,False
'2018-08-28T19:00:00',4.26667,4.26667,4.2666,4.2666,5.85,4.26843,4.26844,4.26841,4.26843,5.6,True
'2018-08-28T19:01:00',4.26667,4.26667,4.26667,4.26667,1.12,4.26848,4.26848,4.26848,4.26848,1.12,False
'2018-08-28T19:02:00',4.2665,4.26654,4.26649,4.26654,4.37,4.26848,4.26848,4.26848,4.26848,3.61,True
'2018-08-28T19:03:00',4.26668,4.26668,4.26663,4.26663,2.24,4.26847,4.26847,4.26842,4.26842,2.24,False
'2018-08-28T19:04:00',4.26663,4.26663,4.26655,4.26655,3.36,4.26848,4.26848,4.26842,4.26842,4.62,False
'2018-08-28T19:05:00',4.26648,4.26648,4.26648,4.26648,5.82,4.26843,4.26843,4.26842,4.26842,5.61,True
'2018-08-28T19:06:00',4.26657,4.26669,4.26657,4.26669,5.6,4.26842,4.26843,4.26842,4.26843,8.93,True
'2018-08-28T19:07:00',4.26669,4.26669,4.26667,4.26667,5.48,4.26848,4.26849,4.26848,4.26848,5.6,True
'2018-08-28T19:08:00',4.26671,4.26678,4.26671,4.26677,6.73,4.26849,4.26852,4.26849,4.26852,9.36,False
'2018-08-28T19:09:00',4.26677,4.26677,4.26675,4.26675,2.12,4.2685,4.2685,4.2685,4.2685,2.24,True
'2018-08-28T19:10:00',4.26677,4.26677,4.26677,4.26677,6.97,4.26853,4.26863,4.26853,4.26853,6.72,False
'2018-08-28T19:11:00',4.26661,4.26661,4.26661,4.26661,1.75,4.26869,4.26869,4.26869,4.26869,1.12,True
'2018-08-28T19:12:00',4.26677,4.26677,4.26675,4.26675,4.24,4.2685,4.2685,4.2685,4.2685,4.48,True
'2018-08-28T19:13:00',4.26676,4.26678,4.26676,4.26678,2.12,4.26852,4.26852,4.26852,4.26852,2.24,False
'2018-08-28T19:14:00',4.2666,4.2666,4.2666,4.2666,1.12,4.26866,4.26866,4.26866,4.26866,1.75,True
'2018-08-28T19:15:00',4.26677,4.26677,4.26677,4.26677,2.24,4.26852,4.26852,4.26852,4.26852,2.24,True
'2018-08-28T19:16:00',4.26659,4.26678,4.26659,4.26678,2.49,4.26865,4.26865,4.26852,4.26852,3.12,False
'2018-08-28T19:17:00',4.26657,4.26674,4.26657,4.26674,4.48,4.26853,4.26853,4.26853,4.26853,4.48,True
'2018-08-28T19:18:00',4.26674,4.26678,4.26674,4.26678,5.6,4.26849,4.26865,4.26849,4.26853,5.6,False
'2018-08-28T19:19:00',4.26677,4.26677,4.2667,4.2667,2.24,4.26853,4.26853,4.26853,4.26853,2.49,True
'2018-08-28T19:20:00',4.26656,4.26676,4.26656,4.26676,5.11,4.26863,4.26863,4.26852,4.26852,4.48,True
'2018-08-28T19:21:00',4.26677,4.26677,4.26677,4.26677,2.12,4.26849,4.26853,4.26849,4.26853,2.24,True
'2018-08-28T19:22:00',4.26677,4.26677,4.26677,4.26677,2.24,4.26853,4.26854,4.26853,4.26854,2.49,True
'2018-08-28T19:23:00',4.26677,4.26678,4.26677,4.26678,2.12,4.26853,4.26855,4.26853,4.26855,2.24,False
'2018-08-28T19:24:00',4.26677,4.26677,4.26668,4.2667,5.6,4.26855,4.26856,4.26842,4.26842,5.73,True
'2018-08-28T19:25:00',4.2667,4.26674,4.2667,4.26674,2.24,4.26853,4.26853,4.26852,4.26852,2.24,True
'2018-08-28T19:26:00',4.26674,4.26674,4.26674,4.26674,1.12,4.26864,4.26864,4.26864,4.26864,1.75,False
'2018-08-28T19:27:00',4.26674,4.26674,4.26674,4.26674,1.12,4.26849,4.26849,4.26849,4.26849,1.12,True
'2018-08-28T19:28:00',4.26673,4.26674,4.26673,4.26674,2.24,4.26853,4.26853,4.26853,4.26853,2.24,False
'2018-08-28T19:29:00',4.26672,4.26672,4.26672,4.26672,3.5,4.26851,4.26851,4.26851,4.26851,3.25,True
'2018-08-28T19:30:00',4.26676,4.26677,4.26669,4.26677,3.61,4.26851,4.26852,4.26851,4.26852,3.36,True
'2018-08-28T19:31:00',4.26677,4.26678,4.26677,4.26678,3.61,4.26853,4.26857,4.26853,4.26857,3.36,False
'2018-08-28T19:32:00',4.26678,4.26678,4.26678,4.26678,0.0,4.26857,4.26857,4.26857,4.26857,0.0,False
'2018-08-28T19:33:00',4.26678,4.26678,4.26677,4.26677,3.36,4.26857,4.26857,4.26857,4.26857,4.24,True
'2018-08-28T19:34:00',4.26677,4.26677,4.26677,4.26677,3.36,4.2686,4.26861,4.26853,4.26861,3.61,False
'2018-08-28T19:35:00',4.26677,4.26678,4.26677,4.26677,4.48,4.26858,4.2686,4.26853,4.2686,4.48,True
'2018-08-28T19:36:00',4.26677,4.26678,4.26677,4.26678,3.36,4.2686,4.26863,4.2686,4.26863,3.36,False
'2018-08-28T19:37:00',4.26678,4.26678,4.26677,4.26677,4.48,4.26863,4.26863,4.26859,4.26859,4.98,True
'2018-08-28T19:38:00',4.26677,4.26677,4.26677,4.26677,1.12,4.2686,4.2686,4.2686,4.2686,1.12,False
'2018-08-28T19:39:00',4.26677,4.26678,4.26677,4.26678,4.61,4.2686,4.2686,4.26851,4.26851,5.74,True
'2018-08-28T19:40:00',4.26676,4.26678,4.26676,4.26678,3.61,4.26853,4.26859,4.26853,4.26859,4.62,False
'2018-08-28T19:41:00',4.26678,4.26678,4.26664,4.26669,5.23,4.26856,4.26862,4.26856,4.26859,4.36,True
'2018-08-28T19:42:00',4.26677,4.26677,4.26677,4.26677,2.24,4.26859,4.26859,4.26858,4.26858,2.49,False
'2018-08-28T19:43:00',4.26664,4.26677,4.26664,4.26677,4.11,4.26859,4.26859,4.26858,4.26858,3.36,True
'2018-08-28T19:44:00',4.26677,4.26677,4.26677,4.26677,3.36,4.26856,4.26861,4.26856,4.26861,3.36,True
'2018-08-28T19:45:00',4.26671,4.26677,4.26671,4.26677,3.36,4.26864,4.26864,4.26861,4.26863,4.3,True
'2018-08-28T19:46:00',4.26672,4.26687,4.26672,4.26686,4.48,4.26865,4.26865,4.26859,4.26859,5.11,True
'2018-08-28T19:47:00',4.26688,4.26688,4.26688,4.26688,3.49,4.26857,4.26857,4.26857,4.26857,4.24,False
'2018-08-28T19:48:00',4.26669,4.26687,4.26669,4.26687,3.24,4.26862,4.26862,4.26858,4.26858,3.36,True
'2018-08-28T19:49:00',4.26666,4.26688,4.26666,4.26687,110.2,4.26859,4.26861,4.26858,4.26861,88.48,False
'2018-08-28T19:50:00',4.26688,4.26688,4.26687,4.26687,86.4,4.26861,4.26861,4.26861,4.26861,70.56,False
'2018-08-28T19:51:00',4.26687,4.26687,4.26687,4.26687,3.61,4.26861,4.26861,4.26858,4.26858,3.36,True
'2018-08-28T19:52:00',4.2669,4.26697,4.26687,4.26689,5.6,4.26861,4.26865,4.26861,4.26862,6.23,False
'2018-08-28T19:53:00',4.26689,4.26689,4.26685,4.26685,14.56,4.26862,4.26862,4.26857,4.26857,17.56,True
'2018-08-28T19:54:00',4.26685,4.26687,4.26685,4.26685,4.36,4.26857,4.26858,4.26857,4.26858,4.48,True
'2018-08-28T19:55:00',4.2668,4.26708,4.2668,4.26704,20.2,4.26846,4.26887,4.26846,4.26882,19.69,True
'2018-08-28T19:56:00',4.26704,4.26788,4.26704,4.26757,19.95,4.26879,4.26982,4.26879,4.26933,21.12,True
'2018-08-28T19:57:00',4.26758,4.26803,4.26758,4.26787,14.69,4.26941,4.27001,4.26941,4.26974,16.2,True
'2018-08-28T19:58:00',4.26798,4.26798,4.26787,4.26787,9.1,4.26976,4.26976,4.26973,4.26976,7.84,True
'2018-08-28T19:59:00',4.26798,4.26807,4.26797,4.26807,10.22,4.26982,4.26993,4.26982,4.26993,9.72,False
'2018-08-28T20:00:00',4.26851,4.26851,4.26782,4.26803,6.36,4.26993,4.27065,4.26973,4.26993,5.48,True
'2018-08-28T20:01:00',4.26797,4.26835,4.26772,4.26807,13.7,4.26983,4.27023,4.26973,4.27003,14.34,True
'2018-08-28T20:02:00',4.26827,4.26871,4.26827,4.26861,27.28,4.27023,4.27092,4.27021,4.27083,28.81,True
'2018-08-28T20:03:00',4.26861,4.26957,4.26856,4.26927,30.73,4.27073,4.27203,4.27073,4.27173,28.74,False
'2018-08-28T20:04:00',4.26917,4.26927,4.26907,4.26927,4.0,4.27163,4.27173,4.27153,4.27173,4.0,True
'2018-08-28T20:05:00',4.26937,4.27008,4.26917,4.26987,38.12,4.27183,4.27263,4.27163,4.27233,38.99,True
'2018-08-28T20:06:00',4.26978,4.27008,4.26957,4.27008,46.87,4.27222,4.27253,4.27203,4.27252,51.46,True
'2018-08-28T20:07:00',4.26998,4.27047,4.26971,4.27017,62.24,4.27242,4.27293,4.27213,4.27263,56.61,False
'2018-08-28T20:08:00',4.26997,4.27018,4.26977,4.26997,64.58,4.27243,4.27263,4.27215,4.27243,62.67,True
'2018-08-28T20:09:00',4.27007,4.27028,4.26977,4.27017,42.5,4.27253,4.27272,4.27223,4.27263,39.24,True
'2018-08-28T20:10:00',4.27007,4.27038,4.26997,4.27028,69.87,4.27253,4.27283,4.27242,4.27272,74.36,False
'2018-08-28T20:11:00',4.27018,4.27037,4.26967,4.26976,91.35,4.27262,4.27283,4.27222,4.27233,86.14,False
'2018-08-28T20:12:00',4.26977,4.26977,4.26767,4.26777,85.87,4.27233,4.27233,4.27023,4.27043,81.56,True
'2018-08-28T20:13:00',4.26767,4.26807,4.26767,4.26807,19.97,4.27033,4.27053,4.27032,4.27053,14.0,True
'2018-08-28T20:14:00',4.26797,4.26827,4.26797,4.26817,5.87,4.27043,4.27073,4.27043,4.27063,5.0,True
'2018-08-28T20:15:00',4.26827,4.26838,4.26818,4.26837,5.0,4.27073,4.27093,4.27062,4.27093,5.0,True
'2018-08-28T20:16:00',4.26838,4.26848,4.26808,4.26837,52.0,4.27102,4.27203,4.27093,4.27173,52.0,False
'2018-08-28T20:17:00',4.26838,4.26847,4.26817,4.26837,22.0,4.27192,4.27203,4.27132,4.27143,22.0,False
'2018-08-28T20:18:00',4.26837,4.26838,4.26773,4.26818,78.87,4.27123,4.27169,4.27062,4.27062,77.19,True
'2018-08-28T20:19:00',4.26837,4.26858,4.26807,4.26827,52.12,4.27083,4.27143,4.27063,4.27073,52.12,False
'2018-08-28T20:20:00',4.26828,4.26837,4.26709,4.26759,80.42,4.27072,4.27093,4.26943,4.26983,74.59,False
'2018-08-28T20:21:00',4.26741,4.26788,4.26717,4.26735,42.64,4.26983,4.27033,4.26952,4.26952,34.5,False
'2018-08-28T20:22:00',4.26737,4.26742,4.26712,4.26729,36.54,4.26952,4.26973,4.26943,4.26953,28.6,True
'2018-08-28T20:23:00',4.26729,4.26753,4.26715,4.26734,26.53,4.26963,4.26983,4.26953,4.26953,22.61,False
'2018-08-28T20:24:00',4.26739,4.26744,4.26731,4.26738,25.68,4.26953,4.26963,4.26943,4.26943,23.74,False
'2018-08-28T20:25:00',4.26731,4.26743,4.26722,4.26732,64.24,4.26943,4.26963,4.26921,4.26921,59.36,False
'2018-08-28T20:26:00',4.26732,4.26758,4.26666,4.26712,119.7,4.26922,4.27003,4.26855,4.26913,124.33,False
'2018-08-28T20:27:00',4.26708,4.26721,4.26634,4.26661,151.68,4.26913,4.26933,4.26819,4.26873,127.09,True
'2018-08-28T20:28:00',4.26661,4.26776,4.26658,4.26767,146.5,4.26873,4.27013,4.26858,4.27002,130.93,True
'2018-08-28T20:29:00',4.26773,4.26878,4.26744,4.26868,105.4,4.27003,4.27169,4.26983,4.27142,103.06,True
'2018-08-28T20:30:00',4.26857,4.26878,4.26827,4.26878,47.0,4.27143,4.27143,4.27142,4.27142,47.0,False
'2018-08-28T20:31:00',4.26858,4.26887,4.26837,4.26878,25.0,4.27142,4.27153,4.27113,4.27142,25.0,False
'2018-08-28T20:32:00',4.26857,4.26877,4.26857,4.26867,11.0,4.27143,4.27153,4.27123,4.27143,11.0,True
'2018-08-28T20:33:00',4.26847,4.26898,4.26847,4.26897,14.0,4.27143,4.27143,4.27142,4.27143,14.0,True
'2018-08-28T20:34:00',4.26878,4.26907,4.26878,4.26898,8.0,4.27142,4.27153,4.27133,4.27142,8.0,False
'2018-08-28T20:35:00',4.26887,4.26887,4.26887,4.26887,1.0,4.27133,4.27133,4.27133,4.27133,1.0,True
'2018-08-28T20:36:00',4.26887,4.26898,4.26887,4.26898,3.0,4.27143,4.27143,4.27133,4.27142,3.0,False
'2018-08-28T20:37:00',4.26887,4.26897,4.26887,4.26897,2.0,4.27133,4.27143,4.27133,4.27143,2.0,False
'2018-08-28T20:38:00',4.26888,4.26888,4.26828,4.26828,10.25,4.27142,4.27143,4.27142,4.27142,9.0,False
'2018-08-28T20:39:00',4.26817,4.26828,4.26817,4.26827,8.75,4.27143,4.27143,4.27142,4.27143,8.0,False
'2018-08-28T20:40:00',4.26818,4.26887,4.26817,4.26827,29.0,4.27142,4.27233,4.27132,4.27143,29.0,False
'2018-08-28T20:41:00',4.26837,4.26857,4.26728,4.26827,48.5,4.27143,4.27143,4.26972,4.27143,47.57,True
'2018-08-28T20:42:00',4.26847,4.26858,4.26768,4.26827,78.5,4.27143,4.27243,4.27065,4.27233,75.5,False
'2018-08-28T20:43:00',4.26827,4.26868,4.26817,4.26827,85.12,4.27223,4.27273,4.27192,4.27203,80.74,True
'2018-08-28T20:44:00',4.26827,4.26848,4.26827,4.26847,23.25,4.27213,4.27253,4.27203,4.27223,21.37,False
'2018-08-28T20:45:00',4.26847,4.26868,4.26827,4.26827,25.87,4.27213,4.27243,4.27203,4.27213,24.0,True
'2018-08-28T20:46:00',4.26838,4.26878,4.26827,4.26848,46.62,4.27212,4.27233,4.27212,4.27212,41.0,True
'2018-08-28T20:47:00',4.26877,4.26878,4.26837,4.26868,43.75,4.27213,4.27233,4.27212,4.27222,43.0,False
'2018-08-28T20:48:00',4.26837,4.26878,4.26837,4.26847,32.12,4.27223,4.27233,4.27213,4.27223,31.0,True
'2018-08-28T20:49:00',4.26878,4.26878,4.26828,4.26867,33.0,4.27222,4.27223,4.27212,4.27223,33.0,True
'2018-08-28T20:50:00',4.26838,4.26888,4.26827,4.26868,27.75,4.27222,4.27223,4.27222,4.27222,27.0,False
'2018-08-28T20:51:00',4.26878,4.26878,4.26827,4.26837,20.5,4.27222,4.27233,4.27212,4.27223,19.0,True
'2018-08-28T20:52:00',4.26837,4.26887,4.26837,4.26877,28.75,4.27223,4.27233,4.27212,4.27213,28.0,True
'2018-08-28T20:53:00',4.26857,4.26998,4.26837,4.26998,62.0,4.27213,4.27253,4.27212,4.27242,54.0,False
'2018-08-28T20:54:00',4.26987,4.26988,4.26977,4.26978,6.0,4.27233,4.27233,4.27222,4.27222,6.0,True
'2018-08-28T20:55:00',4.26957,4.27008,4.26957,4.27007,18.0,4.27203,4.27253,4.27203,4.27253,18.0,True
'2018-08-28T20:56:00',4.27007,4.27028,4.26902,4.27028,44.5,4.27244,4.27283,4.27099,4.27272,44.75,False
'2018-08-28T20:57:00',4.27017,4.27017,4.27007,4.27017,5.0,4.27263,4.27263,4.27253,4.27263,5.0,False
'2018-08-28T20:58:00',4.27008,4.27037,4.26957,4.26977,40.36,4.27262,4.27283,4.27199,4.27199,36.67,True
'2018-08-28T20:59:00',4.26957,4.27001,4.26918,4.26977,86.59,4.27189,4.27223,4.27144,4.27219,83.39,False
'2018-08-28T21:00:00',4.26977,4.26988,4.26967,4.26967,10.62,4.27223,4.27224,4.27197,4.27197,13.87,True
'2018-08-28T21:01:00',4.26977,4.26987,4.26957,4.26977,70.55,4.27217,4.27217,4.2718,4.27189,73.86,True
'2018-08-28T21:02:00',4.2698,4.27037,4.26968,4.27037,60.99,4.27204,4.27283,4.27204,4.27283,80.86,False
'2018-08-28T21:03:00',4.27038,4.27057,4.26977,4.26978,67.37,4.27282,4.27303,4.27221,4.27222,77.11,True
'2018-08-28T21:04:00',4.26967,4.27028,4.26967,4.27017,56.62,4.27206,4.27292,4.27194,4.27283,69.36,True
'2018-08-28T21:05:00',4.27017,4.27068,4.27017,4.27067,48.49,4.27283,4.27323,4.27282,4.27313,70.09,False
'2018-08-28T21:06:00',4.27057,4.27107,4.27017,4.27057,89.75,4.27303,4.27363,4.27263,4.27303,137.55,False
'2018-08-28T21:07:00',4.27068,4.27068,4.26957,4.2697,100.81,4.27312,4.27313,4.27252,4.27263,106.62,True
'2018-08-28T21:08:00',4.26967,4.27137,4.26948,4.27137,118.51,4.27258,4.27383,4.27222,4.27383,112.31,False
'2018-08-28T21:09:00',4.27127,4.27129,4.271,4.27129,42.24,4.27383,4.27383,4.27358,4.27375,37.25,True
'2018-08-28T21:10:00',4.2713,4.2714,4.27129,4.27137,35.62,4.27358,4.27383,4.27358,4.27363,27.5,False
'2018-08-28T21:11:00',4.27137,4.27144,4.27131,4.27131,34.37,4.27363,4.2738,4.27351,4.27351,25.74,True
'2018-08-28T21:12:00',4.27131,4.27142,4.2713,4.27141,5.99,4.27351,4.27366,4.27333,4.27333,5.5,False
'2018-08-28T21:13:00',4.27145,4.27163,4.27127,4.27128,22.74,4.27371,4.27371,4.27321,4.27322,17.75,False
'2018-08-28T21:14:00',4.27143,4.27143,4.27128,4.27128,6.0,4.27337,4.27337,4.27321,4.27322,6.0,False
'2018-08-28T21:15:00',4.27144,4.27144,4.27127,4.27128,31.5,4.27336,4.27338,4.27316,4.27316,25.0,True
'2018-08-28T21:16:00',4.27143,4.27144,4.27128,4.27143,26.25,4.27337,4.27354,4.27316,4.27337,24.87,False
'2018-08-28T21:17:00',4.27128,4.27143,4.27121,4.27121,23.25,4.27335,4.27337,4.27303,4.27308,20.0,False
'2018-08-28T21:18:00',4.27122,4.27129,4.27121,4.27121,7.0,4.27308,4.27338,4.27307,4.27307,6.49,True
'2018-08-28T21:19:00',4.27121,4.27121,4.2712,4.27121,3.0,4.2734,4.2734,4.27338,4.27338,3.36,False
'2018-08-28T21:20:00',4.2712,4.27135,4.2712,4.27126,27.0,4.27338,4.27338,4.27297,4.27312,22.48,True
'2018-08-28T21:21:00',4.27125,4.27134,4.27125,4.27134,25.0,4.27312,4.27328,4.2731,4.27328,23.0,False
'2018-08-28T21:22:00',4.27125,4.27134,4.27125,4.27134,14.0,4.27327,4.27328,4.27312,4.27328,13.0,False
'2018-08-28T21:23:00',4.27125,4.27135,4.27125,4.27127,30.4,4.27327,4.27328,4.27312,4.27326,28.0,True
'2018-08-28T21:24:00',4.27134,4.27135,4.27121,4.27134,43.29,4.27328,4.27328,4.27303,4.27328,40.0,True
'2018-08-28T21:25:00',4.27128,4.27135,4.27128,4.27135,4.0,4.27313,4.27328,4.27312,4.27327,4.0,False
'2018-08-28T21:26:00',4.27129,4.27135,4.27127,4.27134,17.0,4.27328,4.27329,4.27311,4.27328,15.0,False
'2018-08-28T21:27:00',4.27128,4.27134,4.27127,4.27127,11.5,4.27328,4.27328,4.27312,4.27312,10.0,True
'2018-08-28T21:28:00',4.27127,4.27128,4.27127,4.27128,8.0,4.27333,4.27346,4.27333,4.27346,7.84,False
'2018-08-28T21:29:00',4.27127,4.27129,4.27127,4.27129,4.0,4.27346,4.27346,4.27322,4.27323,3.12,False
'2018-08-28T21:30:00',4.27127,4.27128,4.27127,4.27127,6.0,4.27349,4.27349,4.27308,4.27308,6.24,True
'2018-08-28T21:31:00',4.27127,4.27128,4.27127,4.27128,6.5,4.27347,4.27347,4.27347,4.27347,6.72,False
'2018-08-28T21:32:00',4.27127,4.27127,4.27124,4.27124,11.0,4.27345,4.27345,4.27302,4.27315,10.12,True
'2018-08-28T21:33:00',4.27124,4.27126,4.27121,4.27125,12.0,4.2732,4.2732,4.27302,4.27319,12.0,False
'2018-08-28T21:34:00',4.27121,4.27125,4.2712,4.2712,9.0,4.27318,4.27319,4.27303,4.27303,9.0,False
'2018-08-28T21:35:00',4.27125,4.27125,4.26916,4.26927,35.15,4.27319,4.27319,4.27163,4.27192,35.6,False
'2018-08-28T21:36:00',4.2692,4.26925,4.26908,4.26917,22.57,4.27183,4.27183,4.27162,4.27182,20.72,True
'2018-08-28T21:37:00',4.2693,4.2693,4.26929,4.2693,18.21,4.27183,4.27183,4.27183,4.27183,21.0,False
'2018-08-28T21:38:00',4.26929,4.2693,4.26929,4.2693,25.78,4.27182,4.27192,4.27172,4.27174,33.85,True
'2018-08-28T21:39:00',4.2693,4.2694,4.26908,4.26936,96.64,4.27172,4.27193,4.27151,4.27175,97.86,False
'2018-08-28T21:40:00',4.26934,4.26936,4.26931,4.26932,27.33,4.27161,4.27175,4.27161,4.27175,42.0,True
'2018-08-28T21:41:00',4.26937,4.2695,4.26918,4.26939,57.19,4.27191,4.27198,4.27168,4.27183,69.6,True
'2018-08-28T21:42:00',4.26939,4.26976,4.26928,4.26969,61.45,4.27193,4.27203,4.27182,4.27203,59.72,False
'2018-08-28T21:43:00',4.26957,4.26972,4.26918,4.26937,42.69,4.27203,4.27203,4.27168,4.27168,41.48,True
'2018-08-28T21:44:00',4.26931,4.26948,4.26927,4.26948,49.76,4.27168,4.27179,4.27148,4.27148,34.62,True
'2018-08-28T21:45:00',4.26928,4.26942,4.26927,4.26942,11.01,4.27165,4.27176,4.27161,4.27176,6.0,False
'2018-08-28T21:46:00',4.26956,4.26956,4.26944,4.26944,7.82,4.27161,4.27161,4.27147,4.27147,5.0,True
'2018-08-28T21:47:00',4.26958,4.26958,4.26928,4.26956,25.49,4.27163,4.27163,4.27128,4.27151,20.0,True
'2018-08-28T21:48:00',4.26942,4.26957,4.26942,4.26957,4.88,4.27135,4.2715,4.27135,4.2715,3.0,False
'2018-08-28T21:49:00',4.26931,4.26956,4.26931,4.26956,15.39,4.27189,4.27189,4.27134,4.27151,13.5,True
'2018-08-28T21:50:00',4.26933,4.2695,4.26917,4.26944,18.07,4.27183,4.27193,4.27162,4.27193,12.5,False
'2018-08-28T21:51:00',4.26944,4.26944,4.26918,4.26928,10.24,4.27192,4.27192,4.2718,4.2718,7.0,False
'2018-08-28T21:52:00',4.26928,4.26948,4.26928,4.26935,31.59,4.27179,4.27179,4.27129,4.27129,22.0,True
'2018-08-28T21:53:00',4.26935,4.26946,4.26927,4.26942,22.56,4.27129,4.2715,4.27121,4.27134,16.0,True
'2018-08-28T21:54:00',4.26929,4.2693,4.26929,4.2693,4.12,4.27173,4.27173,4.27172,4.27172,5.75,True
'2018-08-28T21:55:00',4.26929,4.26981,4.26929,4.26937,26.76,4.27122,4.27193,4.27122,4.27171,21.62,True
'2018-08-28T21:56:00',4.26927,4.27067,4.26908,4.26988,122.44,4.27149,4.27353,4.2714,4.27232,98.93,True
'2018-08-28T21:57:00',4.26988,4.27077,4.26957,4.27037,41.86,4.27252,4.27343,4.27211,4.27343,37.98,True
'2018-08-28T21:58:00',4.27077,4.27097,4.27057,4.27088,11.0,4.27353,4.27363,4.27353,4.27362,11.0,False
'2018-08-28T21:59:00',4.27037,4.27057,4.27027,4.27027,16.48,4.27383,4.27413,4.27353,4.27353,12.37,True
'2018-08-28T22:00:00',4.27027,4.27057,4.26967,4.27037,48.95,4.27263,4.27403,4.27229,4.27393,42.36,True
'2018-08-28T22:01:00',4.27037,4.27038,4.27037,4.27038,3.24,4.27403,4.27403,4.27392,4.27402,4.5,False
'2018-08-28T22:02:00',4.27047,4.27048,4.27038,4.27047,13.36,4.27403,4.27412,4.27373,4.27373,16.0,True
'2018-08-28T22:03:00',4.27068,4.27068,4.27037,4.27037,34.86,4.27372,4.27413,4.27363,4.27403,27.84,False
'2018-08-28T22:04:00',4.27037,4.27068,4.27017,4.27017,44.73,4.27373,4.27412,4.27338,4.27338,34.11,False
'2018-08-28T22:05:00',4.27028,4.27037,4.27008,4.27027,60.85,4.27338,4.27373,4.27302,4.27313,38.0,True
'2018-08-28T22:06:00',4.27027,4.27077,4.27027,4.27047,92.9,4.27313,4.27383,4.27292,4.27293,79.0,True
'2018-08-28T22:07:00',4.27037,4.27068,4.27027,4.27038,52.82,4.27293,4.27363,4.27292,4.27322,47.0,True
'2018-08-28T22:08:00',4.27037,4.27087,4.27017,4.27037,115.65,4.27313,4.27413,4.27292,4.27413,93.2,True
'2018-08-28T22:09:00',4.27057,4.27107,4.27057,4.27107,6.0,4.27403,4.27412,4.27403,4.27403,8.74,False
'2018-08-28T22:10:00',4.27108,4.27108,4.27107,4.27107,3.0,4.27412,4.27412,4.27373,4.27373,3.75,True
'2018-08-28T22:11:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27403,4.27403,4.27403,4.27403,1.0,True
'2018-08-28T22:12:00',4.27028,4.27281,4.27028,4.27281,13.37,4.27422,4.27423,4.27373,4.27422,12.75,False
'2018-08-28T22:13:00',4.27281,4.27287,4.27097,4.27097,35.5,4.27423,4.27423,4.27362,4.27383,36.25,False
'2018-08-28T22:14:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27362,4.27362,4.27362,4.27362,1.0,True
'2018-08-28T22:15:00',4.27027,4.27251,4.27027,4.27107,18.5,4.27439,4.27439,4.27363,4.27363,17.12,False
'2018-08-28T22:16:00',4.27107,4.27118,4.27107,4.27107,3.0,4.27353,4.27363,4.27353,4.27363,3.0,True
'2018-08-28T22:17:00',4.27027,4.27108,4.27027,4.27108,5.56,4.27423,4.27423,4.27362,4.27362,5.69,False
'2018-08-28T22:18:00',4.27107,4.27107,4.27047,4.27047,27.5,4.27353,4.27373,4.27332,4.27333,23.12,False
'2018-08-28T22:19:00',4.27047,4.27047,4.27017,4.27017,6.25,4.27313,4.27313,4.27312,4.27313,4.0,False
'2018-08-28T22:20:00',4.27007,4.27038,4.26997,4.26997,104.84,4.27293,4.27313,4.27243,4.27243,87.85,True
'2018-08-28T22:21:00',4.26997,4.27037,4.26997,4.27008,52.37,4.27243,4.27292,4.27243,4.27252,35.6,False
'2018-08-28T22:22:00',4.26997,4.27027,4.26977,4.26977,25.37,4.27243,4.27273,4.27223,4.27223,16.5,False
'2018-08-28T22:23:00',4.26977,4.26977,4.26977,4.26977,5.25,4.27223,4.27223,4.27223,4.27223,3.0,True
'2018-08-28T22:24:00',4.26969,4.27016,4.26969,4.26978,40.74,4.27234,4.27253,4.27209,4.27222,29.95,True
'2018-08-28T22:25:00',4.26978,4.26987,4.26967,4.26983,38.5,4.27222,4.27233,4.27208,4.27223,27.23,True
'2018-08-28T22:26:00',4.27003,4.27026,4.26984,4.27007,24.06,4.27233,4.27273,4.27233,4.27253,18.75,True
'2018-08-28T22:27:00',4.27007,4.27049,4.27007,4.27048,31.25,4.27253,4.27273,4.27252,4.27272,27.49,False
'2018-08-28T22:28:00',4.27048,4.27048,4.27017,4.27027,8.25,4.27273,4.27273,4.27263,4.27273,6.0,False
'2018-08-28T22:29:00',4.27027,4.27028,4.27018,4.27027,7.0,4.27273,4.27273,4.27262,4.27273,4.0,False
'2018-08-28T22:30:00',4.27027,4.27027,4.27027,4.27027,4.62,4.27273,4.27273,4.27273,4.27273,3.0,False
'2018-08-28T22:31:00',4.27028,4.27028,4.27017,4.27027,12.62,4.27272,4.27273,4.27262,4.27273,10.24,True
'2018-08-28T22:32:00',4.27019,4.27038,4.27017,4.27028,29.86,4.27263,4.27282,4.27263,4.27272,23.49,False
'2018-08-28T22:33:00',4.27028,4.27028,4.27011,4.27027,4.62,4.27272,4.27283,4.27272,4.27273,3.0,False
'2018-08-28T22:34:00',4.27027,4.27038,4.27017,4.2702,47.24,4.27273,4.27283,4.27262,4.27262,38.87,True
'2018-08-28T22:35:00',4.27027,4.27028,4.27017,4.27028,17.25,4.27273,4.27273,4.27263,4.27272,14.99,False
'2018-08-28T22:36:00',4.27028,4.27038,4.27027,4.27027,10.24,4.27272,4.27283,4.27272,4.27273,8.25,True
'2018-08-28T22:37:00',4.27027,4.27038,4.27027,4.27038,3.75,4.27273,4.27282,4.27273,4.27282,3.5,False
'2018-08-28T22:38:00',4.27027,4.27037,4.27027,4.27037,2.87,4.27273,4.27283,4.27273,4.27283,2.5,False
'2018-08-28T22:39:00',4.27037,4.27138,4.26977,4.26987,60.12,4.27283,4.27382,4.27223,4.27233,43.49,True
'2018-08-28T22:40:00',4.26977,4.27017,4.26977,4.27017,9.75,4.27223,4.27263,4.27223,4.27263,7.12,False
'2018-08-28T22:41:00',4.27017,4.27018,4.26987,4.26998,24.5,4.27263,4.27263,4.27233,4.27242,21.61,True
'2018-08-28T22:42:00',4.27007,4.27027,4.27007,4.27027,12.25,4.27253,4.27273,4.27253,4.27273,16.12,False
'2018-08-28T22:43:00',4.27017,4.27027,4.27017,4.27017,27.99,4.27263,4.27273,4.27263,4.27273,28.62,False
'2018-08-28T22:44:00',4.27008,4.27018,4.27007,4.27018,5.62,4.27272,4.27272,4.27253,4.27262,6.5,False
'2018-08-28T22:45:00',4.27017,4.27018,4.27007,4.27008,83.73,4.27273,4.27282,4.27242,4.27246,69.62,True
'2018-08-28T22:46:00',4.27017,4.27018,4.27007,4.27008,92.24,4.27247,4.27273,4.27243,4.27272,65.25,False
'2018-08-28T22:47:00',4.27008,4.27018,4.27007,4.27007,25.75,4.27272,4.27282,4.27262,4.27273,25.5,False
'2018-08-28T22:48:00',4.27007,4.27018,4.27007,4.27007,23.37,4.27273,4.27283,4.27273,4.27273,23.37,False
'2018-08-28T22:49:00',4.27017,4.27018,4.27007,4.27007,38.12,4.27273,4.27283,4.27273,4.27273,39.11,True
'2018-08-28T22:50:00',4.27007,4.27017,4.27007,4.27007,4.0,4.27273,4.27283,4.27273,4.27283,4.0,True
'2018-08-28T22:51:00',4.26948,4.27017,4.26948,4.27017,3.0,4.27332,4.27332,4.27282,4.27283,3.0,True
'2018-08-28T22:52:00',4.27007,4.27018,4.27007,4.27018,4.0,4.27283,4.27283,4.27282,4.27282,4.0,False
'2018-08-28T22:53:00',4.27007,4.27027,4.27007,4.27007,24.0,4.27283,4.27283,4.27262,4.27273,24.0,False
'2018-08-28T22:54:00',4.27017,4.27018,4.27007,4.27007,11.0,4.27263,4.27283,4.27263,4.27263,11.0,True
'2018-08-28T22:55:00',4.27017,4.27017,4.27017,4.27017,1.0,4.27263,4.27263,4.27263,4.27263,1.0,False
'2018-08-28T22:56:00',4.26957,4.27017,4.26957,4.27017,2.0,4.27343,4.27343,4.27263,4.27263,2.0,True
'2018-08-28T22:57:00',4.26958,4.27028,4.26958,4.27028,5.0,4.27342,4.27342,4.27262,4.27272,5.0,False
'2018-08-28T22:58:00',4.27017,4.27028,4.27017,4.27017,7.0,4.27263,4.27273,4.27262,4.27263,7.0,True
'2018-08-28T22:59:00',4.27038,4.27097,4.27038,4.27078,6.0,4.27282,4.27373,4.27282,4.27322,6.0,True
'2018-08-28T23:00:00',4.27087,4.27097,4.27087,4.27097,1.5,4.27353,4.27353,4.27353,4.27353,1.5,False
'2018-08-28T23:01:00',4.27097,4.27097,4.27088,4.27088,1.5,4.27351,4.27351,4.27351,4.27351,1.5,True
'2018-08-28T23:02:00',4.27088,4.27088,4.27088,4.27088,0.75,4.27352,4.27352,4.27352,4.27352,0.75,False
'2018-08-28T23:03:00',4.27087,4.27087,4.27087,4.27087,0.75,4.27353,4.27353,4.27353,4.27353,0.75,True
'2018-08-28T23:04:00',4.27088,4.27088,4.27088,4.27088,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-08-28T23:05:00',4.27088,4.27088,4.27088,4.27088,0.0,4.27352,4.27352,4.27352,4.27352,0.0,False
'2018-08-28T23:06:00',4.27088,4.27088,4.27088,4.27088,1.0,4.27352,4.27352,4.27352,4.27352,1.0,False
'2018-08-28T23:07:00',4.27031,4.27087,4.27031,4.27087,2.19,4.27409,4.27409,4.27353,4.27353,2.19,False
'2018-08-28T23:08:00',4.27057,4.27057,4.27057,4.27057,3.0,4.27333,4.27333,4.27323,4.27323,3.0,False
'2018-08-28T23:09:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,False
'2018-08-28T23:10:00',4.27001,4.27057,4.27001,4.27057,2.19,4.27379,4.27379,4.27323,4.27323,2.19,False
'2018-08-28T23:11:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,False
'2018-08-28T23:12:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,False
'2018-08-28T23:13:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,False
'2018-08-28T23:14:00',4.27001,4.27057,4.27001,4.27057,2.19,4.27379,4.27379,4.27323,4.27323,2.19,False
'2018-08-28T23:15:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,False
'2018-08-28T23:16:00',4.27001,4.27057,4.27001,4.27057,2.19,4.27379,4.27379,4.27323,4.27323,2.19,False
'2018-08-28T23:17:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,True
'2018-08-28T23:18:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27322,4.27322,4.27322,4.27322,1.0,False
'2018-08-28T23:19:00',4.27058,4.27058,4.27058,4.27058,0.0,4.27322,4.27322,4.27322,4.27322,0.0,False
'2018-08-28T23:20:00',4.27057,4.27057,4.27057,4.27057,1.0,4.27323,4.27323,4.27323,4.27323,1.0,False
'2018-08-28T23:21:00',4.27002,4.27057,4.27002,4.27057,2.19,4.27378,4.27378,4.27323,4.27323,2.19,False
'2018-08-28T23:22:00',4.27002,4.27057,4.27002,4.27057,2.19,4.27378,4.27378,4.27323,4.27323,2.19,False
'2018-08-28T23:23:00',4.27057,4.27057,4.27057,4.27057,0.0,4.27323,4.27323,4.27323,4.27323,0.0,True
'2018-08-28T23:24:00',4.27001,4.27058,4.27001,4.27058,2.19,4.27379,4.27379,4.27322,4.27322,2.19,False
'2018-08-28T23:25:00',4.27001,4.27057,4.27001,4.27057,2.19,4.27379,4.27379,4.27323,4.27323,2.19,False
'2018-08-28T23:26:00',4.27001,4.27057,4.27001,4.27057,2.19,4.27379,4.27379,4.27323,4.27323,2.19,False
'2018-08-28T23:27:00',4.27001,4.27057,4.27001,4.27057,2.19,4.27379,4.27379,4.27323,4.27323,2.19,False
'2018-08-28T23:28:00',4.27001,4.27057,4.26935,4.27047,5.19,4.27379,4.27379,4.27322,4.27323,5.19,True
'2018-08-28T23:29:00',4.27058,4.27058,4.27058,4.27058,1.0,4.27322,4.27322,4.27322,4.27322,1.0,False
'2018-08-28T23:30:00',4.27047,4.27047,4.26967,4.26967,2.0,4.27313,4.27313,4.27313,4.27313,2.0,True
'2018-08-28T23:31:00',4.26901,4.27058,4.26874,4.27058,93.19,4.27369,4.27496,4.27282,4.27322,93.38,True
'2018-08-28T23:32:00',4.27037,4.27078,4.27037,4.27078,51.0,4.27333,4.27343,4.27322,4.27342,51.0,True
'2018-08-28T23:33:00',4.27022,4.27087,4.27022,4.27087,3.19,4.27398,4.27398,4.27343,4.27343,3.19,False
'2018-08-28T23:34:00',4.27087,4.27087,4.27087,4.27087,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-08-28T23:35:00',4.27021,4.27088,4.27021,4.27088,2.19,4.27363,4.27363,4.27342,4.27342,2.0,False
'2018-08-28T23:36:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27343,4.27343,4.27343,4.27343,1.0,False
'2018-08-28T23:37:00',4.27087,4.27087,4.27087,4.27087,0.0,4.27343,4.27343,4.27343,4.27343,0.0,False
'2018-08-28T23:38:00',4.27087,4.27087,4.27087,4.27087,0.0,4.27343,4.27343,4.27343,4.27343,0.0,True
'2018-08-28T23:39:00',4.27088,4.27088,4.27088,4.27088,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-08-28T23:40:00',4.27087,4.27087,4.27087,4.27087,1.0,4.27343,4.27343,4.27343,4.27343,1.0,True
'2018-08-28T23:41:00',4.27088,4.27088,4.27088,4.27088,1.0,4.27342,4.27342,4.27342,4.27342,1.0,False
'2018-08-28T23:42:00',4.27088,4.27088,4.27088,4.27088,0.0,4.27342,4.27342,4.27342,4.27342,0.0,False
'2018-08-28T23:43:00',4.27057,4.27057,4.26557,4.26677,337.33,4.27323,4.27394,4.27272,4.27333,337.33,False
'2018-08-28T23:44:00',4.26677,4.26698,4.26484,4.26677,204.88,4.27293,4.27526,4.27282,4.27283,204.88,True
'2018-08-28T23:45:00',4.26677,4.26708,4.26504,4.26677,296.36,4.27323,4.27466,4.27282,4.27293,296.36,True
'2018-08-28T23:46:00',4.26678,4.26688,4.26677,4.26687,397.0,4.27282,4.27323,4.27282,4.27283,397.0,False
'2018-08-28T23:47:00',4.26632,4.26717,4.26632,4.26687,5.19,4.27338,4.27338,4.27253,4.27283,5.19,True
'2018-08-28T23:48:00',4.26727,4.26758,4.26517,4.26757,504.19,4.27243,4.27423,4.27212,4.27213,504.0,False
'2018-08-28T23:49:00',4.26727,4.26758,4.26718,4.26718,362.0,4.27243,4.27252,4.27212,4.27252,362.0,False
'2018-08-28T23:50:00',4.26718,4.26788,4.26507,4.26747,204.39,4.27242,4.27463,4.27172,4.27193,202.83,True
'2018-08-28T23:51:00',4.26787,4.26848,4.26547,4.26808,568.56,4.27193,4.27412,4.27153,4.27192,567.99,True
'2018-08-28T23:52:00',4.26771,4.26908,4.26771,4.26888,540.14,4.27259,4.27293,4.27173,4.27262,539.57,True
'2018-08-28T23:53:00',4.26897,4.26957,4.26837,4.26947,465.38,4.27273,4.27293,4.27202,4.27203,465.57,False
'2018-08-28T23:54:00',4.26947,4.26947,4.26947,4.26947,0.0,4.27203,4.27203,4.27203,4.27203,0.0,False
'2018-08-28T23:55:00',4.26947,4.26947,4.26947,4.26947,0.0,4.27203,4.27203,4.27203,4.27203,0.0,True
'2018-08-28T23:56:00',4.26948,4.26948,4.26948,4.26948,1.0,4.27202,4.27202,4.27202,4.27202,1.0,False
'2018-08-28T23:57:00',4.26948,4.26948,4.26948,4.26948,0.0,4.27202,4.27202,4.27202,4.27202,0.0,False
'2018-08-28T23:58:00',4.26947,4.26947,4.26947,4.26947,1.0,4.27203,4.27203,4.27203,4.27203,1.0,False
'2018-08-28T23:59:00',4.26947,4.26947,4.26947,4.26947,0.0,4.27203,4.27203,4.27203,4.27203,0.0,True
'2018-08-29T00:00:00',4.26958,4.26967,4.26957,4.26967,2.25,4.27212,4.27233,4.27212,4.27233,2.25,True
'2018-08-29T00:01:00',4.26921,4.26978,4.26921,4.26978,2.07,4.27279,4.27279,4.27232,4.27232,2.07,False
'2018-08-29T00:02:00',4.26922,4.26977,4.26921,4.26977,1.13,4.27288,4.27289,4.27233,4.27233,1.13,True
'2018-08-29T00:03:00',4.26978,4.26978,4.26978,4.26978,0.75,4.27232,4.27232,4.27232,4.27232,0.75,False
'2018-08-29T00:04:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,True
'2018-08-29T00:05:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:06:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:07:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,True
'2018-08-29T00:08:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:09:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:10:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,True
'2018-08-29T00:11:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:12:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:13:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:14:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:15:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,True
'2018-08-29T00:16:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:17:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:18:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:19:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:20:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:21:00',4.26912,4.26977,4.26912,4.26977,2.19,4.27298,4.27298,4.27233,4.27233,2.19,False
'2018-08-29T00:22:00',4.26911,4.26977,4.26911,4.26977,2.19,4.27299,4.27299,4.27233,4.27233,2.19,True
'2018-08-29T00:23:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:24:00',4.26912,4.26977,4.26912,4.26977,2.19,4.27298,4.27298,4.27233,4.27233,2.19,True
'2018-08-29T00:25:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:26:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:27:00',4.26912,4.26977,4.26912,4.26977,2.19,4.27298,4.27298,4.27233,4.27233,2.19,False
'2018-08-29T00:28:00',4.26912,4.26977,4.26912,4.26977,2.19,4.27298,4.27298,4.27233,4.27233,2.19,False
'2018-08-29T00:29:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,True
'2018-08-29T00:30:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:31:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:32:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:33:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:34:00',4.26912,4.26977,4.26912,4.26977,2.19,4.27298,4.27298,4.27233,4.27233,2.19,False
'2018-08-29T00:35:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:36:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:37:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:38:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:39:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:40:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:41:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:42:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:43:00',4.26911,4.26977,4.26911,4.26977,2.19,4.27299,4.27299,4.27233,4.27233,2.19,True
'2018-08-29T00:44:00',4.26911,4.26978,4.26911,4.26978,2.19,4.27299,4.27299,4.27232,4.27232,2.19,False
'2018-08-29T00:45:00',4.26911,4.26977,4.26911,4.26977,2.19,4.27299,4.27299,4.27233,4.27233,2.19,True
'2018-08-29T00:46:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:47:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:48:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:49:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:50:00',4.26911,4.26977,4.26911,4.26977,2.19,4.27299,4.27299,4.27233,4.27233,2.19,False
'2018-08-29T00:51:00',4.26911,4.26977,4.26911,4.26977,2.19,4.27299,4.27299,4.27233,4.27233,2.19,True
'2018-08-29T00:52:00',4.26978,4.26978,4.26978,4.26978,1.0,4.27232,4.27232,4.27232,4.27232,1.0,False
'2018-08-29T00:53:00',4.26767,4.26977,4.26767,4.26977,2.75,4.27446,4.27446,4.27233,4.27233,2.12,True
'2018-08-29T00:54:00',4.26772,4.26978,4.26772,4.26978,2.75,4.27446,4.27446,4.27232,4.27232,2.12,False
'2018-08-29T00:55:00',4.26912,4.26977,4.26912,4.26977,2.19,4.27298,4.27298,4.27233,4.27233,2.19,True
'2018-08-29T00:56:00',4.26912,4.26978,4.26912,4.26978,2.19,4.27298,4.27298,4.27232,4.27232,2.19,False
'2018-08-29T00:57:00',4.26977,4.26977,4.26977,4.26977,1.0,4.27233,4.27233,4.27233,4.27233,1.0,False
'2018-08-29T00:58:00',4.26977,4.26977,4.26977,4.26977,0.0,4.27233,4.27233,4.27233,4.27233,0.0,False
'2018-08-29T00:59:00',4.26911,4.26977,4.26911,4.26977,2.19,4.27299,4.27299,4.27233,4.27233,2.19,True
'2018-08-29T01:00:00',4.26911,4.26988,4.26767,4.26987,5.94,4.27299,4.27445,4.27243,4.27243,5.31,False
'2018-08-29T01:01:00',4.26809,4.26987,4.26809,4.26987,2.75,4.27404,4.27404,4.27243,4.27243,2.75,True
'2018-08-29T01:02:00',4.26988,4.26988,4.26988,4.26988,1.0,4.27242,4.27242,4.27242,4.27242,1.0,False
'2018-08-29T01:03:00',4.26988,4.26988,4.26988,4.26988,0.0,4.27242,4.27242,4.27242,4.27242,0.0,False
'2018-08-29T01:04:00',4.26987,4.26987,4.26987,4.26987,1.0,4.27243,4.27243,4.27243,4.27243,1.0,True
'2018-08-29T01:05:00',4.26988,4.27008,4.26988,4.27007,6.0,4.27242,4.27263,4.27242,4.27263,6.0,False
'2018-08-29T01:06:00',4.27007,4.27007,4.27007,4.27007,0.0,4.27263,4.27263,4.27263,4.27263,0.0,True
'2018-08-29T01:07:00',4.27008,4.27008,4.27008,4.27008,1.0,4.27262,4.27262,4.27262,4.27262,1.0,False
'2018-08-29T01:08:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27263,4.27263,4.27263,4.27263,1.0,False
'2018-08-29T01:09:00',4.27007,4.27007,4.27007,4.27007,0.0,4.27263,4.27263,4.27263,4.27263,0.0,False
'2018-08-29T01:10:00',4.26787,4.27007,4.26787,4.26997,3.75,4.27415,4.27415,4.27263,4.27263,3.12,False
'2018-08-29T01:11:00',4.26821,4.26997,4.26821,4.26997,2.75,4.27415,4.27415,4.27263,4.27263,2.12,True
'2018-08-29T01:12:00',4.27007,4.27007,4.27007,4.27007,1.0,4.27263,4.27263,4.27263,4.27263,1.0,True
'2018-08-29T01:13:00',4.26894,4.27008,4.26894,4.27008,2.0,4.27344,4.27344,4.27262,4.27262,2.0,False
'2018-08-29T01:14:00',4.27008,4.27008,4.27007,4.27007,2.0,4.27272,4.27272,4.27263,4.27263,2.0,True
'2018-08-29T01:15:00',4.27007,4.27018,4.27007,4.27018,3.0,4.27273,4.27273,4.27272,4.27272,3.0,True
'2018-08-29T01:16:00',4.27027,4.27038,4.27017,4.27038,23.0,4.27283,4.27303,4.27283,4.27302,23.0,False
'2018-08-29T01:17:00',4.27027,4.27047,4.27017,4.27028,14.0,4.27293,4.27303,4.27282,4.27282,14.0,True
'2018-08-29T01:18:00',4.27018,4.27048,4.27018,4.27027,19.0,4.27282,4.27303,4.27282,4.27293,19.0,False
'2018-08-29T01:19:00',4.27037,4.27048,4.27027,4.27027,32.0,4.27303,4.27303,4.27292,4.27293,32.0,False
'2018-08-29T01:20:00',4.27037,4.27038,4.27017,4.27017,24.0,4.27303,4.27303,4.27282,4.27283,24.0,True
'2018-08-29T01:21:00',4.27028,4.27038,4.27017,4.27027,42.0,4.27292,4.27293,4.27282,4.27293,42.0,False
'2018-08-29T01:22:00',4.27017,4.27038,4.26962,4.27018,51.19,4.27283,4.27338,4.27282,4.27282,51.19,True
'2018-08-29T01:23:00',4.27017,4.27038,4.27017,4.27027,62.0,4.27283,4.27293,4.27282,4.27293,62.0,False
'2018-08-29T01:24:00',4.27017,4.27038,4.27017,4.27017,21.0,4.27283,4.27293,4.27273,4.27273,21.0,False
'2018-08-29T01:25:00',4.27008,4.27008,4.26997,4.27007,4.0,4.27272,4.27272,4.27262,4.27263,4.0,False
'2018-08-29T01:26:00',4.26907,4.27007,4.26907,4.27007,4.12,4.27329,4.27329,4.27263,4.27263,4.0,True
'2018-08-29T01:27:00',4.26997,4.27007,4.26988,4.27007,9.0,4.27263,4.27273,4.27252,4.27273,9.0,False
'2018-08-29T01:28:00',4.26987,4.27018,4.26947,4.26958,35.0,4.27253,4.27283,4.27213,4.27222,35.0,False
'2018-08-29T01:29:00',4.26957,4.26968,4.26937,4.26937,98.0,4.27223,4.27243,4.27202,4.27203,98.0,False
'2018-08-29T01:30:00',4.26947,4.26958,4.26928,4.26928,31.0,4.27213,4.27213,4.27192,4.27192,31.0,False
'2018-08-29T01:31:00',4.26937,4.26938,4.26927,4.26927,33.0,4.27203,4.27203,4.27192,4.27193,33.0,False
'2018-08-29T01:32:00',4.26927,4.26937,4.26917,4.26917,9.0,4.27183,4.27203,4.27172,4.27183,9.0,True
'2018-08-29T01:33:00',4.26937,4.26938,4.26917,4.26927,38.0,4.27193,4.27193,4.27172,4.27183,38.0,False
'2018-08-29T01:34:00',4.26918,4.26928,4.26917,4.26917,10.0,4.27182,4.27192,4.27182,4.27183,10.0,True
'2018-08-29T01:35:00',4.26938,4.26948,4.26917,4.26937,56.0,4.27202,4.27213,4.27182,4.27203,56.0,False
'2018-08-29T01:36:00',4.26927,4.26938,4.26917,4.26918,13.0,4.27193,4.27203,4.27172,4.27182,13.0,False
'2018-08-29T01:37:00',4.26928,4.26928,4.26917,4.26917,4.0,4.27182,4.27183,4.27182,4.27183,4.0,True
'2018-08-29T01:38:00',4.26938,4.26938,4.26917,4.26927,14.0,4.27192,4.27193,4.27173,4.27193,14.0,False
'2018-08-29T01:39:00',4.26917,4.26917,4.26917,4.26917,3.0,4.27183,4.27183,4.27173,4.27183,3.0,False
'2018-08-29T01:40:00',4.26861,4.26927,4.26861,4.26917,9.19,4.27239,4.27239,4.27173,4.27183,9.19,False
'2018-08-29T01:41:00',4.26938,4.26938,4.26917,4.26917,42.0,4.27192,4.27193,4.27182,4.27183,42.0,False
'2018-08-29T01:42:00',4.26938,4.26938,4.26908,4.26917,20.0,4.27192,4.27193,4.27172,4.27183,20.0,True
'2018-08-29T01:43:00',4.26937,4.26937,4.26917,4.26927,30.0,4.27193,4.27193,4.27182,4.27183,30.0,False
'2018-08-29T01:44:00',4.26928,4.26947,4.26917,4.26917,37.0,4.27192,4.27213,4.27182,4.27183,37.0,False
'2018-08-29T01:45:00',4.26937,4.26947,4.26917,4.26917,11.0,4.27193,4.27203,4.27173,4.27173,11.0,False
'2018-08-29T01:46:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27173,4.27173,4.27173,4.27173,1.0,True
'2018-08-29T01:47:00',4.26927,4.26938,4.26897,4.26937,26.0,4.27183,4.27203,4.27162,4.27203,26.0,False
'2018-08-29T01:48:00',4.26937,4.26938,4.26861,4.26918,32.19,4.27193,4.27249,4.27172,4.27182,32.19,False
'2018-08-29T01:49:00',4.26908,4.26938,4.26908,4.26918,18.0,4.27172,4.27193,4.27172,4.27182,18.0,True
'2018-08-29T01:50:00',4.26927,4.26937,4.26907,4.26927,20.0,4.27183,4.27203,4.27173,4.27193,20.0,True
'2018-08-29T01:51:00',4.26927,4.26928,4.26907,4.26928,12.0,4.27183,4.27193,4.27163,4.27192,12.0,False
'2018-08-29T01:52:00',4.26927,4.26928,4.26907,4.26917,9.0,4.27183,4.27193,4.27173,4.27183,9.0,False
'2018-08-29T01:53:00',4.26928,4.26938,4.26907,4.26917,18.0,4.27182,4.27193,4.27172,4.27173,18.0,True
'2018-08-29T01:54:00',4.26927,4.26948,4.26907,4.26937,41.0,4.27183,4.27203,4.27173,4.27203,41.0,False
'2018-08-29T01:55:00',4.26938,4.26938,4.26907,4.26927,31.0,4.27192,4.27203,4.27172,4.27193,31.0,True
'2018-08-29T01:56:00',4.26937,4.26938,4.26917,4.26938,39.0,4.27203,4.27203,4.27182,4.27202,39.0,False
'2018-08-29T01:57:00',4.26928,4.26948,4.26908,4.26908,39.0,4.27192,4.27212,4.27172,4.27172,39.0,True
'2018-08-29T01:58:00',4.26917,4.26937,4.26907,4.26937,20.0,4.27173,4.27193,4.27172,4.27193,20.0,False
'2018-08-29T01:59:00',4.26927,4.26938,4.26917,4.26917,25.0,4.27193,4.27193,4.27172,4.27183,25.0,False
'2018-08-29T02:00:00',4.26918,4.26937,4.26908,4.26917,31.0,4.27172,4.27203,4.27172,4.27183,31.0,False
'2018-08-29T02:01:00',4.26917,4.26938,4.26907,4.26917,19.0,4.27173,4.27203,4.27163,4.27183,19.0,False
'2018-08-29T02:02:00',4.26928,4.26938,4.26871,4.26917,13.19,4.27192,4.27259,4.27182,4.27183,13.19,True
'2018-08-29T02:03:00',4.26927,4.26938,4.26917,4.26927,15.0,4.27193,4.27203,4.27183,4.27183,15.0,True
'2018-08-29T02:04:00',4.26917,4.26937,4.26907,4.26927,15.0,4.27183,4.27203,4.27163,4.27193,15.0,False
'2018-08-29T02:05:00',4.26918,4.26927,4.26907,4.26917,7.0,4.27182,4.27193,4.27172,4.27173,7.0,False
'2018-08-29T02:06:00',4.26928,4.26948,4.26917,4.26917,29.0,4.27182,4.27213,4.27173,4.27173,29.0,True
'2018-08-29T02:07:00',4.26917,4.26947,4.26917,4.26917,21.0,4.27183,4.27203,4.27172,4.27183,21.0,False
'2018-08-29T02:08:00',4.26927,4.26928,4.26917,4.26917,25.0,4.27183,4.27193,4.27172,4.27183,25.0,True
'2018-08-29T02:09:00',4.26928,4.26938,4.26907,4.26937,23.0,4.27182,4.27193,4.27163,4.27193,23.0,False
'2018-08-29T02:10:00',4.26937,4.26937,4.26897,4.26918,21.0,4.27203,4.27203,4.27163,4.27182,21.0,False
'2018-08-29T02:11:00',4.26907,4.26937,4.26907,4.26917,16.0,4.27173,4.27193,4.27172,4.27183,16.0,False
'2018-08-29T02:12:00',4.26918,4.26938,4.26862,4.26917,29.19,4.27172,4.27238,4.27172,4.27183,29.19,True
'2018-08-29T02:13:00',4.26917,4.26927,4.26917,4.26927,4.0,4.27173,4.27183,4.27173,4.27183,4.0,True
'2018-08-29T02:14:00',4.26937,4.26938,4.26917,4.26928,28.0,4.27203,4.27212,4.27182,4.27182,28.0,False
'2018-08-29T02:15:00',4.26927,4.26948,4.26867,4.26867,42.0,4.27183,4.27203,4.27172,4.27183,42.0,False
'2018-08-29T02:16:00',4.26858,4.26877,4.26857,4.26857,50.0,4.27172,4.27173,4.27113,4.27113,50.0,True
'2018-08-29T02:17:00',4.26857,4.26868,4.26847,4.26867,25.0,4.27123,4.27133,4.27102,4.27123,25.0,False
'2018-08-29T02:18:00',4.26857,4.26867,4.26847,4.26867,15.0,4.27123,4.27133,4.27103,4.27123,15.0,False
'2018-08-29T02:19:00',4.26858,4.26868,4.26837,4.26857,38.0,4.27122,4.27133,4.27102,4.27123,37.0,False
'2018-08-29T02:20:00',4.26868,4.26878,4.26847,4.26847,24.0,4.27132,4.27142,4.27103,4.27113,24.0,True
'2018-08-29T02:21:00',4.26857,4.26882,4.26847,4.26857,27.0,4.27123,4.27141,4.27113,4.27123,27.5,True
'2018-08-29T02:22:00',4.26868,4.26883,4.26848,4.26867,33.0,4.27122,4.27133,4.27113,4.27123,33.0,True
'2018-08-29T02:23:00',4.2687,4.26887,4.26847,4.26868,56.5,4.27123,4.27138,4.27103,4.27132,56.0,False
'2018-08-29T02:24:00',4.26877,4.26877,4.26847,4.26867,23.0,4.27133,4.27133,4.27112,4.27123,23.0,True
'2018-08-29T02:25:00',4.2686,4.26887,4.26837,4.26867,96.0,4.27112,4.27153,4.27102,4.27133,97.0,False
'2018-08-29T02:26:00',4.26864,4.26888,4.26837,4.26867,98.0,4.27112,4.27153,4.27102,4.27123,97.0,True
'2018-08-29T02:27:00',4.26868,4.26878,4.26837,4.26868,121.0,4.27122,4.27139,4.27103,4.27123,120.0,False
'2018-08-29T02:28:00',4.26868,4.26888,4.26827,4.26867,147.5,4.27122,4.27138,4.27102,4.27123,147.5,True
'2018-08-29T02:29:00',4.26871,4.26887,4.26847,4.26878,74.0,4.27123,4.27142,4.27103,4.27133,70.0,False
'2018-08-29T02:30:00',4.26888,4.26888,4.26837,4.26869,33.0,4.27136,4.27149,4.27102,4.27129,33.0,True
'2018-08-29T02:31:00',4.26869,4.26881,4.26857,4.26881,35.0,4.27123,4.27143,4.27113,4.27133,36.0,False
'2018-08-29T02:32:00',4.26867,4.26885,4.26847,4.26867,63.5,4.27133,4.27143,4.27112,4.27128,64.0,True
'2018-08-29T02:33:00',4.26879,4.26882,4.26847,4.26881,52.0,4.27133,4.2714,4.27102,4.27132,52.0,False
'2018-08-29T02:34:00',4.26881,4.26887,4.26858,4.26867,22.0,4.27139,4.27139,4.27122,4.27124,22.0,True
'2018-08-29T02:35:00',4.26887,4.26887,4.26857,4.2687,39.0,4.27124,4.27142,4.27122,4.27132,39.0,True
'2018-08-29T02:36:00',4.26877,4.26887,4.26867,4.26879,29.0,4.27133,4.2714,4.27113,4.27137,28.0,False
'2018-08-29T02:37:00',4.26879,4.26887,4.26857,4.26857,58.5,4.27133,4.27153,4.27112,4.27123,56.0,True
'2018-08-29T02:38:00',4.26867,4.26878,4.26837,4.26858,58.0,4.27133,4.27142,4.27112,4.27122,58.5,True
'2018-08-29T02:39:00',4.26857,4.26868,4.26837,4.26868,33.12,4.27123,4.27133,4.27112,4.27132,33.0,True
'2018-08-29T02:40:00',4.26868,4.26878,4.26858,4.26875,40.5,4.27126,4.27133,4.27112,4.27133,40.0,False
'2018-08-29T02:41:00',4.26875,4.26877,4.26854,4.26868,35.0,4.27112,4.27143,4.27112,4.27132,35.0,False
'2018-08-29T02:42:00',4.26867,4.26884,4.2684,4.26847,74.0,4.27133,4.27143,4.27102,4.27113,74.0,True
'2018-08-29T02:43:00',4.26857,4.26879,4.26847,4.26867,44.5,4.27113,4.27133,4.27103,4.27133,44.5,False
'2018-08-29T02:44:00',4.26866,4.26878,4.26847,4.26863,43.0,4.27113,4.27143,4.27112,4.27113,43.0,True
'2018-08-29T02:45:00',4.26875,4.26888,4.26847,4.26867,37.0,4.27113,4.27141,4.27112,4.27133,37.0,False
'2018-08-29T02:46:00',4.26868,4.26878,4.26857,4.26865,26.0,4.27122,4.27133,4.27112,4.27113,26.0,True
'2018-08-29T02:47:00',4.26868,4.26884,4.26847,4.2687,56.0,4.27132,4.27143,4.27103,4.27113,56.5,True
'2018-08-29T02:48:00',4.2687,4.2688,4.26847,4.26868,59.0,4.27122,4.27143,4.27102,4.27122,59.0,False
'2018-08-29T02:49:00',4.26877,4.26878,4.26847,4.26857,33.12,4.27133,4.27142,4.27113,4.27113,33.0,True
'2018-08-29T02:50:00',4.26858,4.26886,4.26847,4.26858,62.0,4.27122,4.27143,4.27103,4.27122,62.0,False
'2018-08-29T02:51:00',4.26864,4.26867,4.26827,4.26848,12.0,4.27122,4.27133,4.27093,4.27102,12.0,True
'2018-08-29T02:52:00',4.26828,4.26857,4.26827,4.26848,11.0,4.27092,4.27113,4.27082,4.27112,11.0,False
'2018-08-29T02:53:00',4.26857,4.26858,4.26837,4.26848,18.0,4.27133,4.27133,4.27093,4.27102,18.0,False
'2018-08-29T02:54:00',4.26848,4.26848,4.26778,4.26787,31.6,4.27112,4.27113,4.27082,4.27093,33.75,False
'2018-08-29T02:55:00',4.26797,4.26817,4.26777,4.26787,56.09,4.27083,4.27083,4.27033,4.27053,48.72,False
'2018-08-29T02:56:00',4.26788,4.26788,4.26777,4.26777,61.54,4.27042,4.27053,4.27033,4.27043,42.0,True
'2018-08-29T02:57:00',4.26787,4.26787,4.26777,4.26778,22.47,4.27053,4.27053,4.27032,4.27042,15.0,True
'2018-08-29T02:58:00',4.26787,4.26798,4.26767,4.26797,57.69,4.27053,4.27063,4.27032,4.27063,42.0,True
'2018-08-29T02:59:00',4.26807,4.26827,4.26807,4.26818,16.75,4.27073,4.27093,4.27073,4.27082,10.87,True
'2018-08-29T03:00:00',4.26818,4.26828,4.26817,4.26827,12.25,4.27072,4.27092,4.27072,4.27083,7.0,True
'2018-08-29T03:01:00',4.26828,4.26828,4.26827,4.26827,14.25,4.27092,4.27093,4.27082,4.27093,9.0,False
'2018-08-29T03:02:00',4.26828,4.26838,4.26827,4.26827,16.62,4.27082,4.27102,4.27082,4.27093,11.0,False
'2018-08-29T03:03:00',4.26827,4.26827,4.26827,4.26827,11.37,4.27093,4.27093,4.27083,4.27083,8.12,False
'2018-08-29T03:04:00',4.26827,4.26827,4.26827,4.26827,8.5,4.27083,4.27093,4.27083,4.27083,8.37,False
'2018-08-29T03:05:00',4.26827,4.26827,4.26817,4.26817,4.5,4.27083,4.27093,4.27073,4.27073,3.12,False
'2018-08-29T03:06:00',4.26817,4.26818,4.26787,4.26798,27.33,4.27083,4.27083,4.27042,4.27062,19.0,False
'2018-08-29T03:07:00',4.26778,4.26798,4.26777,4.26797,32.48,4.27052,4.27063,4.27042,4.27063,21.0,False
'2018-08-29T03:08:00',4.26777,4.26798,4.26777,4.26797,21.23,4.27043,4.27063,4.27042,4.27063,14.0,False
'2018-08-29T03:09:00',4.26797,4.26798,4.26777,4.26787,51.43,4.27053,4.27063,4.27042,4.27043,33.0,True
'2018-08-29T03:10:00',4.26787,4.26808,4.26777,4.26798,28.85,4.27053,4.27083,4.27042,4.27062,21.12,False
'2018-08-29T03:11:00',4.26797,4.26817,4.26777,4.26798,48.46,4.27053,4.27083,4.27042,4.27062,37.1,False
'2018-08-29T03:12:00',4.26798,4.26798,4.26797,4.26797,3.5,4.27052,4.27063,4.27052,4.27063,2.0,True
'2018-08-29T03:13:00',4.26814,4.26818,4.26814,4.26814,36.0,4.27063,4.2707,4.27043,4.2707,36.75,False
'2018-08-29T03:14:00',4.26808,4.26817,4.26787,4.26797,32.49,4.27072,4.27083,4.27043,4.27063,27.24,True
'2018-08-29T03:15:00',4.26835,4.26835,4.26822,4.26822,27.0,4.27063,4.27072,4.27052,4.27053,27.0,False
'2018-08-29T03:16:00',4.26822,4.26822,4.26787,4.26798,20.96,4.27063,4.27063,4.27053,4.27062,16.12,True
'2018-08-29T03:17:00',4.26798,4.26824,4.26798,4.26824,11.25,4.27062,4.27072,4.27062,4.27062,9.62,False
'2018-08-29T03:18:00',4.26824,4.26824,4.26811,4.26811,20.62,4.27063,4.2708,4.27062,4.27063,20.86,True
'2018-08-29T03:19:00',4.26811,4.26826,4.26811,4.26826,8.37,4.27067,4.27073,4.27062,4.27062,8.0,False
'2018-08-29T03:20:00',4.26826,4.26826,4.26808,4.26812,17.25,4.27072,4.27073,4.27053,4.27063,17.37,True
'2018-08-29T03:21:00',4.26824,4.26828,4.26812,4.26828,26.0,4.27063,4.27083,4.27062,4.27082,31.24,False
'2018-08-29T03:22:00',4.26828,4.26828,4.26807,4.26807,3.75,4.27072,4.27073,4.27072,4.27073,3.0,True
'2018-08-29T03:23:00',4.26808,4.26817,4.26808,4.26817,16.37,4.27072,4.27083,4.27072,4.27073,11.24,False
'2018-08-29T03:24:00',4.26807,4.26807,4.26807,4.26807,5.99,4.27073,4.27073,4.27073,4.27073,4.0,True
'2018-08-29T03:25:00',4.2679,4.26818,4.2679,4.26818,21.48,4.27114,4.27114,4.27072,4.27072,16.12,True
'2018-08-29T03:26:00',4.26807,4.26847,4.26807,4.26847,5.5,4.27073,4.27093,4.27073,4.27093,4.12,False
'2018-08-29T03:27:00',4.26847,4.26847,4.26828,4.2683,3.0,4.27092,4.27092,4.27086,4.27086,3.0,False
'2018-08-29T03:28:00',4.2683,4.2683,4.26818,4.26818,3.0,4.27083,4.27083,4.27082,4.27082,3.0,False
'2018-08-29T03:29:00',4.26773,4.26817,4.26773,4.26817,2.12,4.27137,4.27137,4.27083,4.27083,2.31,True
'2018-08-29T03:30:00',4.26828,4.26828,4.26828,4.26828,1.0,4.27082,4.27082,4.27082,4.27082,1.0,False
'2018-08-29T03:31:00',4.26827,4.26827,4.26827,4.26827,5.48,4.27093,4.27093,4.27083,4.27083,4.0,False
'2018-08-29T03:32:00',4.26847,4.26847,4.26807,4.26823,13.5,4.27083,4.27092,4.27062,4.27062,13.0,True
'2018-08-29T03:33:00',4.26823,4.26836,4.26815,4.26835,23.24,4.27063,4.27073,4.27063,4.27073,19.12,False
'2018-08-29T03:34:00',4.26835,4.26835,4.26807,4.26817,12.0,4.27083,4.27091,4.27063,4.2707,12.62,True
'2018-08-29T03:35:00',4.26816,4.26831,4.26816,4.26831,12.0,4.2707,4.27083,4.2707,4.27072,12.98,False
'2018-08-29T03:36:00',4.26831,4.26831,4.26807,4.26817,12.5,4.27083,4.27083,4.27072,4.27073,8.37,False
'2018-08-29T03:37:00',4.26818,4.26818,4.26807,4.26807,10.5,4.27082,4.27083,4.27072,4.27073,6.0,True
'2018-08-29T03:38:00',4.26817,4.26818,4.26817,4.26818,3.5,4.27083,4.27083,4.27072,4.27072,2.12,False
'2018-08-29T03:39:00',4.26817,4.26818,4.26817,4.26818,19.25,4.27083,4.27083,4.27072,4.27072,11.61,False
'2018-08-29T03:40:00',4.26817,4.26817,4.26817,4.26817,7.0,4.27083,4.27083,4.27073,4.27073,4.0,True
'2018-08-29T03:41:00',4.26817,4.26818,4.26807,4.26818,28.24,4.27083,4.27083,4.27072,4.27072,21.62,False
'2018-08-29T03:42:00',4.26818,4.26818,4.26793,4.26817,9.87,4.27072,4.2712,4.27072,4.27073,6.12,True
'2018-08-29T03:43:00',4.26817,4.26839,4.26815,4.26824,17.87,4.27083,4.27083,4.27063,4.27073,16.0,True
'2018-08-29T03:44:00',4.26824,4.26838,4.26787,4.26829,25.11,4.27073,4.27083,4.27043,4.27072,23.74,False
'2018-08-29T03:45:00',4.26829,4.26836,4.26814,4.26823,12.62,4.27073,4.27083,4.2707,4.27072,10.5,False
'2018-08-29T03:46:00',4.26823,4.26838,4.26807,4.26817,44.85,4.27073,4.27083,4.27062,4.27073,29.49,True
'2018-08-29T03:47:00',4.26839,4.2684,4.26823,4.26824,16.25,4.27073,4.2708,4.27073,4.2708,11.0,False
'2018-08-29T03:48:00',4.26824,4.26841,4.26824,4.26824,26.0,4.2708,4.27083,4.27073,4.27073,17.0,False
'2018-08-29T03:49:00',4.2684,4.2684,4.26824,4.26824,12.99,4.27073,4.2708,4.27073,4.27073,10.37,True
'2018-08-29T03:50:00',4.26824,4.2684,4.26808,4.26834,35.36,4.27073,4.27082,4.27062,4.27073,29.74,True
'2018-08-29T03:51:00',4.26807,4.26828,4.26807,4.26828,18.87,4.27073,4.27092,4.27073,4.27092,12.0,False
'2018-08-29T03:52:00',4.26833,4.26848,4.26797,4.26807,16.62,4.27089,4.27103,4.27063,4.27063,12.0,True
'2018-08-29T03:53:00',4.26822,4.26822,4.26822,4.26822,3.0,4.27063,4.27073,4.27063,4.27072,3.0,False
'2018-08-29T03:54:00',4.26818,4.26827,4.26787,4.26787,28.87,4.27072,4.27093,4.27052,4.27053,21.12,True
'2018-08-29T03:55:00',4.26797,4.26807,4.26797,4.26797,4.75,4.27063,4.27063,4.27063,4.27063,4.0,True
'2018-08-29T03:56:00',4.26809,4.26809,4.26809,4.26809,4.0,4.27063,4.27063,4.27062,4.27062,4.0,False
'2018-08-29T03:57:00',4.26798,4.26798,4.26797,4.26797,6.62,4.27062,4.27063,4.27062,4.27063,4.0,True
'2018-08-29T03:58:00',4.26825,4.26827,4.26809,4.26822,6.0,4.27063,4.27081,4.27053,4.27072,6.0,False
'2018-08-29T03:59:00',4.26817,4.26817,4.26817,4.26817,1.75,4.27073,4.27073,4.27073,4.27073,1.0,True
'2018-08-29T04:00:00',4.26817,4.26818,4.26807,4.26817,19.61,4.27083,4.27083,4.27072,4.27083,13.11,False
'2018-08-29T04:01:00',4.26817,4.26818,4.26817,4.26817,13.86,4.27073,4.27083,4.27073,4.27073,12.25,False
'2018-08-29T04:02:00',4.26817,4.26828,4.26807,4.26808,18.75,4.27083,4.27083,4.27063,4.27072,14.62,True
'2018-08-29T04:03:00',4.26817,4.26817,4.26817,4.26817,5.12,4.27083,4.27083,4.27073,4.27073,4.12,False
'2018-08-29T04:04:00',4.26788,4.26818,4.26788,4.26817,8.12,4.27112,4.27112,4.27072,4.27073,5.87,True
'2018-08-29T04:05:00',4.26817,4.26844,4.26807,4.26832,29.37,4.27083,4.27092,4.27062,4.27083,23.5,False
'2018-08-29T04:06:00',4.26832,4.26832,4.26828,4.26828,10.5,4.27073,4.27092,4.27072,4.27073,9.0,True
'2018-08-29T04:07:00',4.26828,4.26837,4.26817,4.26837,8.87,4.27072,4.27082,4.27072,4.27073,8.0,False
'2018-08-29T04:08:00',4.26837,4.26837,4.26799,4.26832,19.99,4.27083,4.27083,4.27053,4.27073,19.37,False
'2018-08-29T04:09:00',4.26832,4.26836,4.26819,4.26822,16.74,4.27083,4.27083,4.27062,4.27072,15.12,True
'2018-08-29T04:10:00',4.26822,4.26836,4.26817,4.26836,21.37,4.27073,4.27083,4.27072,4.27083,15.0,False
'2018-08-29T04:11:00',4.26836,4.26836,4.26822,4.26836,10.75,4.27063,4.27083,4.27063,4.27073,10.12,True
'2018-08-29T04:12:00',4.26836,4.26839,4.26807,4.26839,17.62,4.27082,4.27083,4.27063,4.27072,16.24,False
'2018-08-29T04:13:00',4.26828,4.26828,4.26787,4.26797,17.87,4.27081,4.27083,4.27052,4.27063,12.0,True
'2018-08-29T04:14:00',4.26808,4.26818,4.26797,4.26807,32.0,4.27062,4.27082,4.27062,4.27073,20.0,True
'2018-08-29T04:15:00',4.26817,4.26817,4.26817,4.26817,13.44,4.27073,4.27073,4.27062,4.27063,14.5,False
'2018-08-29T04:16:00',4.26807,4.26807,4.26797,4.26797,8.75,4.27073,4.27073,4.27062,4.27063,5.0,True
'2018-08-29T04:17:00',4.26807,4.26808,4.26797,4.26807,26.25,4.27073,4.27073,4.27062,4.27073,15.0,False
'2018-08-29T04:18:00',4.26798,4.26808,4.26797,4.26807,33.25,4.27062,4.27073,4.27062,4.27073,19.0,False
'2018-08-29T04:19:00',4.26797,4.26827,4.26787,4.26787,72.75,4.27063,4.27093,4.27043,4.27053,51.75,True
'2018-08-29T04:20:00',4.26797,4.26808,4.26787,4.26805,54.0,4.27063,4.27063,4.27042,4.27053,39.0,False
'2018-08-29T04:21:00',4.26805,4.26808,4.26787,4.26787,23.11,4.27059,4.27073,4.27042,4.27053,19.0,False
'2018-08-29T04:22:00',4.26798,4.26808,4.26768,4.26777,39.6,4.27052,4.27072,4.27032,4.27043,26.12,False
'2018-08-29T04:23:00',4.26777,4.26798,4.26777,4.26777,27.49,4.27033,4.27062,4.27032,4.27043,17.0,True
'2018-08-29T04:24:00',4.26798,4.26798,4.26777,4.26797,33.84,4.27052,4.27063,4.27032,4.27063,26.0,False
'2018-08-29T04:25:00',4.26798,4.26798,4.26777,4.26777,42.21,4.27052,4.27062,4.27032,4.27033,30.0,True
'2018-08-29T04:26:00',4.26777,4.26798,4.26777,4.26797,21.49,4.27043,4.27063,4.27032,4.27063,16.0,False
'2018-08-29T04:27:00',4.26788,4.26797,4.26777,4.26777,29.98,4.27052,4.27063,4.27032,4.27033,21.0,True
'2018-08-29T04:28:00',4.26788,4.26807,4.26777,4.26787,44.35,4.27052,4.27063,4.27032,4.27053,29.0,False
'2018-08-29T04:29:00',4.26767,4.26808,4.26767,4.26778,73.44,4.27033,4.27073,4.27032,4.27042,52.0,True
'2018-08-29T04:30:00',4.26787,4.26808,4.26777,4.26807,39.32,4.27053,4.27073,4.27032,4.27073,29.24,False
'2018-08-29T04:31:00',4.26778,4.26807,4.26777,4.26778,34.73,4.27042,4.27073,4.27033,4.27042,25.0,False
'2018-08-29T04:32:00',4.26787,4.26788,4.26777,4.26777,28.97,4.27053,4.27053,4.27032,4.27043,18.0,True
'2018-08-29T04:33:00',4.26787,4.26807,4.26777,4.26788,36.97,4.27053,4.27073,4.27032,4.27052,27.0,True
'2018-08-29T04:34:00',4.26777,4.26798,4.26777,4.26797,13.24,4.27043,4.27063,4.27032,4.27053,10.0,False
'2018-08-29T04:35:00',4.26787,4.26798,4.26777,4.26777,47.69,4.27053,4.27062,4.27042,4.27043,38.0,True
'2018-08-29T04:36:00',4.26787,4.26797,4.26777,4.26787,62.04,4.27053,4.27053,4.27042,4.27053,44.0,False
'2018-08-29T04:37:00',4.26778,4.26797,4.26777,4.26787,22.85,4.27042,4.27063,4.27042,4.27053,17.0,True
'2018-08-29T04:38:00',4.26778,4.26798,4.26777,4.26788,42.43,4.27042,4.27062,4.27042,4.27052,30.0,False
'2018-08-29T04:39:00',4.26753,4.26807,4.26753,4.26777,55.66,4.27109,4.27109,4.27032,4.27043,40.94,True
'2018-08-29T04:40:00',4.26787,4.26807,4.26777,4.26787,71.09,4.27053,4.27073,4.27032,4.27043,54.1,True
'2018-08-29T04:41:00',4.26798,4.26808,4.26777,4.26807,28.36,4.27052,4.27073,4.27033,4.27073,23.62,False
'2018-08-29T04:42:00',4.26778,4.26808,4.26777,4.26797,45.5,4.27042,4.27072,4.27042,4.27053,33.36,False
'2018-08-29T04:43:00',4.26787,4.26798,4.26777,4.26777,67.75,4.27043,4.27063,4.27042,4.27043,49.0,True
'2018-08-29T04:44:00',4.26797,4.26798,4.26777,4.26787,47.5,4.27053,4.27063,4.27042,4.27043,34.0,False
'2018-08-29T04:45:00',4.26798,4.26798,4.26777,4.26777,52.08,4.27062,4.27063,4.27033,4.27033,37.0,False
'2018-08-29T04:46:00',4.26787,4.26797,4.26753,4.26777,101.89,4.27043,4.27099,4.27032,4.27033,68.94,True
'2018-08-29T04:47:00',4.26787,4.26797,4.26752,4.26778,70.56,4.27053,4.27099,4.27032,4.27042,48.94,False
'2018-08-29T04:48:00',4.26777,4.26788,4.26753,4.26777,56.93,4.27043,4.27107,4.27032,4.27033,36.31,True
'2018-08-29T04:49:00',4.26778,4.26808,4.26767,4.26787,98.75,4.27042,4.27072,4.27032,4.27053,68.36,True
'2018-08-29T04:50:00',4.26777,4.26808,4.26777,4.26798,45.21,4.27033,4.27073,4.27032,4.27052,34.5,False
'2018-08-29T04:51:00',4.26807,4.26807,4.26777,4.26787,19.48,4.27063,4.27063,4.27042,4.27053,15.12,False
'2018-08-29T04:52:00',4.26797,4.26798,4.26787,4.26787,12.0,4.27063,4.27063,4.27052,4.27053,9.0,False
'2018-08-29T04:53:00',4.26798,4.26808,4.26758,4.26787,99.12,4.27062,4.27098,4.27042,4.27053,75.16,False
'2018-08-29T04:54:00',4.26797,4.26808,4.26777,4.26787,55.72,4.27063,4.27073,4.27042,4.27043,38.98,True
'2018-08-29T04:55:00',4.26787,4.26818,4.26777,4.26818,46.62,4.27043,4.27074,4.27042,4.27042,36.99,False
'2018-08-29T04:56:00',4.26805,4.26808,4.26805,4.26805,31.0,4.27042,4.27059,4.27042,4.27043,31.75,False
'2018-08-29T04:57:00',4.26805,4.26808,4.26762,4.26777,31.74,4.27042,4.27098,4.27042,4.27043,24.12,False
'2018-08-29T04:58:00',4.26798,4.26798,4.26777,4.26777,69.07,4.27052,4.27063,4.27042,4.27043,49.12,False
'2018-08-29T04:59:00',4.26798,4.26798,4.26777,4.26777,55.75,4.27052,4.27063,4.27042,4.27043,37.12,True
'2018-08-29T05:00:00',4.26798,4.26798,4.26777,4.26788,23.75,4.27052,4.27063,4.27042,4.27052,17.0,True
'2018-08-29T05:01:00',4.26797,4.2682,4.26777,4.26807,16.0,4.27063,4.27063,4.27043,4.27063,13.87,True
'2018-08-29T05:02:00',4.26807,4.26821,4.26797,4.2682,12.49,4.27063,4.27063,4.27043,4.27063,13.62,False
'2018-08-29T05:03:00',4.2682,4.2682,4.26787,4.26787,35.86,4.27053,4.27063,4.27052,4.27053,32.0,True
'2018-08-29T05:04:00',4.26798,4.26798,4.26787,4.26798,87.76,4.27062,4.27063,4.27042,4.27062,59.0,False
'2018-08-29T05:05:00',4.26797,4.26798,4.26787,4.26797,17.1,4.27053,4.27063,4.27053,4.27053,12.12,True
'2018-08-29T05:06:00',4.26788,4.26807,4.26787,4.26797,31.74,4.27052,4.27063,4.27043,4.27063,19.0,False
'2018-08-29T05:07:00',4.26808,4.26808,4.26797,4.26797,2.12,4.27062,4.27063,4.27062,4.27063,2.0,True
'2018-08-29T05:08:00',4.26797,4.26808,4.26797,4.26808,3.12,4.27053,4.27063,4.27053,4.27062,3.0,False
'2018-08-29T05:09:00',4.26798,4.26798,4.26762,4.26797,3.24,4.27062,4.27108,4.27062,4.27063,3.31,False
'2018-08-29T05:10:00',4.26797,4.26818,4.26797,4.26798,9.11,4.27063,4.27082,4.27052,4.27052,7.75,True
'2018-08-29T05:11:00',4.26808,4.26821,4.26803,4.26803,28.0,4.27062,4.27073,4.27042,4.27043,28.0,True
'2018-08-29T05:12:00',4.26803,4.26808,4.26787,4.26798,25.72,4.27053,4.27063,4.27043,4.27062,25.0,False
'2018-08-29T05:13:00',4.26798,4.26798,4.26777,4.26788,23.72,4.27052,4.27063,4.27042,4.27042,15.0,True
'2018-08-29T05:14:00',4.26797,4.26816,4.26777,4.26816,32.1,4.27053,4.27063,4.27042,4.27052,28.0,False
'2018-08-29T05:15:00',4.26816,4.26816,4.26777,4.26798,16.75,4.27042,4.27072,4.27042,4.27062,16.0,False
'2018-08-29T05:16:00',4.26798,4.26808,4.26798,4.26802,19.0,4.27052,4.27058,4.27032,4.27032,19.0,True
'2018-08-29T05:17:00',4.26778,4.26815,4.26777,4.26815,31.62,4.27032,4.27063,4.27032,4.27053,30.0,False
'2018-08-29T05:18:00',4.26815,4.26815,4.26803,4.26803,63.0,4.27043,4.27071,4.27042,4.27043,63.0,False
'2018-08-29T05:19:00',4.26803,4.26803,4.26777,4.26777,17.25,4.27053,4.27059,4.27032,4.27033,15.0,True
'2018-08-29T05:20:00',4.26778,4.26787,4.26777,4.26777,26.11,4.27032,4.27053,4.27032,4.27043,16.0,True
'2018-08-29T05:21:00',4.26777,4.26807,4.26752,4.26797,80.02,4.27033,4.27099,4.27033,4.27053,59.06,False
'2018-08-29T05:22:00',4.26808,4.26808,4.26752,4.26787,95.17,4.27062,4.27108,4.27032,4.27053,72.43,False
'2018-08-29T05:23:00',4.26778,4.26798,4.26752,4.26777,66.55,4.27042,4.27099,4.27032,4.27033,47.06,True
'2018-08-29T05:24:00',4.26788,4.26808,4.26752,4.26777,108.66,4.27052,4.27098,4.27032,4.27043,75.94,True
'2018-08-29T05:25:00',4.26777,4.26808,4.26767,4.26797,102.09,4.27033,4.27073,4.27032,4.27063,64.36,False
'2018-08-29T05:26:00',4.26787,4.26797,4.26767,4.26777,117.23,4.27053,4.27063,4.27032,4.27043,78.0,True
'2018-08-29T05:27:00',4.26778,4.26807,4.26752,4.26798,109.87,4.27032,4.27099,4.27032,4.27052,77.18,False
'2018-08-29T05:28:00',4.26807,4.26807,4.26777,4.26797,78.7,4.27063,4.27063,4.27032,4.27053,52.0,False
'2018-08-29T05:29:00',4.26777,4.26797,4.26767,4.26787,72.83,4.27043,4.27063,4.27032,4.27053,47.0,True
'2018-08-29T05:30:00',4.26777,4.26808,4.26768,4.26804,94.87,4.27043,4.27058,4.27032,4.27043,91.0,True
'2018-08-29T05:31:00',4.26804,4.26818,4.26777,4.26818,24.23,4.27042,4.27063,4.27042,4.27063,17.0,False
'2018-08-29T05:32:00',4.26818,4.26818,4.26797,4.26797,25.0,4.27073,4.27073,4.27062,4.27063,25.0,False
'2018-08-29T05:33:00',4.26807,4.26808,4.26797,4.26797,42.0,4.27073,4.27073,4.27062,4.27063,42.0,True
'2018-08-29T05:34:00',4.26808,4.26822,4.26797,4.26806,96.0,4.27072,4.27073,4.27061,4.27062,98.0,False
'2018-08-29T05:35:00',4.26806,4.26806,4.26797,4.26797,18.0,4.27053,4.27062,4.27052,4.27053,19.5,True
'2018-08-29T05:36:00',4.26797,4.26808,4.26787,4.26797,81.37,4.27063,4.27073,4.27052,4.27063,81.24,False
'2018-08-29T05:37:00',4.26807,4.26808,4.26787,4.26788,27.12,4.27073,4.27073,4.27042,4.27042,27.48,True
'2018-08-29T05:38:00',4.26787,4.26797,4.26787,4.26797,7.24,4.27053,4.27063,4.27052,4.27063,7.0,False
'2018-08-29T05:39:00',4.26797,4.26808,4.26787,4.26797,43.37,4.27053,4.27073,4.27052,4.27053,43.48,False
'2018-08-29T05:40:00',4.26753,4.26808,4.26753,4.26797,36.2,4.27107,4.27107,4.27052,4.27053,34.61,True
'2018-08-29T05:41:00',4.26807,4.26808,4.26787,4.26797,121.96,4.27063,4.27073,4.27052,4.27063,121.48,True
'2018-08-29T05:42:00',4.26807,4.26817,4.26797,4.26817,63.0,4.27073,4.27073,4.27052,4.27073,63.48,False
'2018-08-29T05:43:00',4.26808,4.26818,4.26797,4.26818,40.5,4.27062,4.27073,4.27052,4.27053,40.0,True
'2018-08-29T05:44:00',4.26818,4.26819,4.26805,4.26819,24.0,4.27052,4.27063,4.27043,4.27052,24.0,False
'2018-08-29T05:45:00',4.26819,4.26819,4.26806,4.26806,31.0,4.27053,4.2706,4.27043,4.27043,31.0,False
'2018-08-29T05:46:00',4.26787,4.26798,4.26787,4.26787,8.6,4.27043,4.27063,4.27043,4.27053,8.0,True
'2018-08-29T05:47:00',4.26787,4.26808,4.26787,4.26797,14.72,4.27043,4.27063,4.27043,4.27063,14.0,False
'2018-08-29T05:48:00',4.26797,4.26818,4.26797,4.26798,96.0,4.27053,4.27073,4.27052,4.27052,96.0,False
'2018-08-29T05:49:00',4.26807,4.26808,4.26787,4.26787,45.47,4.27073,4.27073,4.27052,4.27053,44.0,True
'2018-08-29T05:50:00',4.26788,4.26797,4.26787,4.26788,25.43,4.27042,4.27053,4.27042,4.27052,20.0,False
'2018-08-29T05:51:00',4.26787,4.26808,4.26787,4.26787,31.6,4.27053,4.27072,4.27052,4.27053,25.24,True
'2018-08-29T05:52:00',4.26798,4.26819,4.26787,4.26806,46.24,4.27052,4.27073,4.27052,4.2706,46.5,False
'2018-08-29T05:53:00',4.26806,4.26806,4.26797,4.26797,12.0,4.27053,4.27063,4.27053,4.27053,12.0,False
'2018-08-29T05:54:00',4.26797,4.26797,4.26797,4.26797,2.0,4.27063,4.27063,4.27053,4.27053,2.0,False
'2018-08-29T05:55:00',4.26753,4.26798,4.26753,4.26797,12.98,4.27107,4.27107,4.27052,4.27053,12.12,True
'2018-08-29T05:56:00',4.26798,4.26808,4.26797,4.26797,17.0,4.27062,4.27073,4.27052,4.27063,17.0,False
'2018-08-29T05:57:00',4.26807,4.26807,4.26787,4.26787,20.36,4.27073,4.27073,4.27052,4.27053,20.0,True
'2018-08-29T05:58:00',4.26797,4.26797,4.26787,4.26797,16.36,4.27063,4.27063,4.27043,4.27053,16.0,True
'2018-08-29T05:59:00',4.26807,4.26808,4.26797,4.26797,12.0,4.27073,4.27073,4.27062,4.27063,12.0,True
'2018-08-29T06:00:00',4.26825,4.26825,4.26813,4.26813,5.0,4.27041,4.27059,4.27041,4.27053,5.0,False
'2018-08-29T06:01:00',4.26797,4.26807,4.26797,4.26797,24.0,4.27053,4.27073,4.27052,4.27053,24.0,False
'2018-08-29T06:02:00',4.26808,4.26808,4.26797,4.26797,12.0,4.27062,4.27073,4.27053,4.27053,12.0,False
'2018-08-29T06:03:00',4.26797,4.26808,4.26753,4.26797,23.61,4.27063,4.2711,4.27052,4.27053,23.31,True
'2018-08-29T06:04:00',4.26788,4.26798,4.26787,4.26798,19.73,4.27052,4.27053,4.27052,4.27052,14.0,False
'2018-08-29T06:05:00',4.26787,4.26808,4.26763,4.26787,45.22,4.27053,4.27117,4.27052,4.27053,33.31,True
'2018-08-29T06:06:00',4.26788,4.26808,4.26787,4.26797,52.34,4.27052,4.27073,4.27052,4.27053,46.12,False
'2018-08-29T06:07:00',4.26797,4.26808,4.26787,4.26797,16.98,4.27063,4.27063,4.27052,4.27053,16.0,True
'2018-08-29T06:08:00',4.26807,4.26817,4.26787,4.26797,81.95,4.27073,4.27073,4.27052,4.27063,84.05,False
'2018-08-29T06:09:00',4.26807,4.26808,4.26787,4.26797,23.12,4.27073,4.27073,4.27053,4.27063,23.0,False
'2018-08-29T06:10:00',4.26807,4.26818,4.26753,4.26797,25.12,4.27073,4.27107,4.27062,4.27063,28.44,False
'2018-08-29T06:11:00',4.26797,4.26808,4.26797,4.26798,20.0,4.27053,4.27073,4.27052,4.27052,20.0,False
'2018-08-29T06:12:00',4.26787,4.26798,4.26787,4.26788,16.72,4.27053,4.27063,4.27052,4.27052,16.0,True
'2018-08-29T06:13:00',4.26798,4.26798,4.26787,4.26798,12.48,4.27052,4.27063,4.27052,4.27052,12.0,True
'2018-08-29T06:14:00',4.26788,4.26808,4.26753,4.26807,22.36,4.27052,4.27111,4.27052,4.27073,22.62,False
'2018-08-29T06:15:00',4.26797,4.26807,4.26797,4.26797,3.0,4.27063,4.27073,4.27063,4.27063,3.0,False
'2018-08-29T06:16:00',4.26807,4.26807,4.26797,4.26797,9.0,4.27073,4.27073,4.27052,4.27053,9.0,False
'2018-08-29T06:17:00',4.26797,4.26808,4.26752,4.26797,31.49,4.27063,4.27107,4.27052,4.27053,32.6,False
'2018-08-29T06:18:00',4.26797,4.26808,4.26797,4.26797,28.0,4.27063,4.27073,4.27052,4.27053,28.0,True
'2018-08-29T06:19:00',4.26798,4.26798,4.26752,4.26797,11.12,4.27062,4.27105,4.27052,4.27063,11.12,False
'2018-08-29T06:20:00',4.26797,4.26808,4.26752,4.26797,19.12,4.27053,4.27117,4.27052,4.27053,19.31,False
'2018-08-29T06:21:00',4.26797,4.26808,4.26797,4.26797,31.0,4.27063,4.27073,4.27052,4.27053,31.0,True
'2018-08-29T06:22:00',4.26798,4.26798,4.26797,4.26797,5.0,4.27052,4.27063,4.27052,4.27063,5.0,True
'2018-08-29T06:23:00',4.26752,4.26808,4.26752,4.26807,7.12,4.27118,4.27118,4.27062,4.27073,7.31,False
'2018-08-29T06:24:00',4.26797,4.26818,4.26797,4.26798,34.0,4.27063,4.27073,4.27052,4.27062,34.0,False
'2018-08-29T06:25:00',4.26797,4.26797,4.26797,4.26797,2.0,4.27063,4.27063,4.27053,4.27053,2.0,False
'2018-08-29T06:26:00',4.26797,4.26807,4.26797,4.26797,8.0,4.27063,4.27063,4.27053,4.27053,8.0,True
'2018-08-29T06:27:00',4.26752,4.26798,4.26752,4.26798,6.36,4.27109,4.27109,4.27052,4.27052,6.31,False
'2018-08-29T06:28:00',4.26797,4.26798,4.26787,4.26787,18.23,4.27063,4.27063,4.27052,4.27053,14.0,True
'2018-08-29T06:29:00',4.26788,4.26808,4.26787,4.26797,48.95,4.27052,4.27073,4.27052,4.27063,46.37,False
'2018-08-29T06:30:00',4.26797,4.26807,4.26787,4.26797,29.47,4.27053,4.27063,4.27052,4.27053,28.0,False
'2018-08-29T06:31:00',4.26797,4.26808,4.26797,4.26797,6.0,4.27063,4.27072,4.27052,4.27053,6.0,True
'2018-08-29T06:32:00',4.26797,4.26798,4.26797,4.26798,5.0,4.27063,4.27063,4.27053,4.27062,5.0,False
'2018-08-29T06:33:00',4.26797,4.26807,4.26797,4.26797,6.0,4.27063,4.27073,4.27052,4.27053,6.0,True
'2018-08-29T06:34:00',4.26807,4.26807,4.26797,4.26798,5.0,4.27073,4.27073,4.27053,4.27062,5.12,False
'2018-08-29T06:35:00',4.26797,4.26798,4.26797,4.26798,3.0,4.27053,4.27063,4.27053,4.27062,3.0,False
'2018-08-29T06:36:00',4.26807,4.26807,4.26797,4.26797,4.0,4.27073,4.27073,4.27063,4.27063,4.0,False
'2018-08-29T06:37:00',4.26798,4.26798,4.26797,4.26797,2.0,4.27062,4.27063,4.27062,4.27063,2.0,False
'2018-08-29T06:38:00',4.26808,4.26808,4.26797,4.26797,2.0,4.27072,4.27072,4.27063,4.27063,2.0,True
'2018-08-29T06:39:00',4.26807,4.26808,4.26797,4.26798,10.0,4.27073,4.27073,4.27062,4.27062,10.0,False
'2018-08-29T06:40:00',4.26807,4.26808,4.26797,4.26797,10.0,4.27063,4.27072,4.27052,4.27063,10.24,False
'2018-08-29T06:41:00',4.26798,4.26808,4.26797,4.26798,7.0,4.27052,4.27062,4.27052,4.27052,7.0,True
'2018-08-29T06:42:00',4.26797,4.26807,4.26797,4.26797,5.0,4.27063,4.27073,4.27063,4.27063,5.0,False
'2018-08-29T06:43:00',4.26752,4.26752,4.26752,4.26752,2.62,4.2711,4.27119,4.2711,4.27119,2.43,True
'2018-08-29T06:44:00',4.26817,4.26817,4.26797,4.26808,12.0,4.27073,4.27073,4.27052,4.27072,12.0,False
'2018-08-29T06:45:00',4.26797,4.26808,4.26797,4.26807,11.0,4.27063,4.27073,4.27052,4.27073,11.0,True
'2018-08-29T06:46:00',4.26818,4.26818,4.26807,4.26817,3.0,4.27072,4.27073,4.27072,4.27073,3.0,False
'2018-08-29T06:47:00',4.26808,4.26817,4.26808,4.26817,2.0,4.27072,4.27073,4.27072,4.27073,2.0,False
'2018-08-29T06:48:00',4.26807,4.26808,4.26797,4.26808,7.0,4.27073,4.27073,4.27063,4.27072,7.0,True
'2018-08-29T06:49:00',4.26798,4.26818,4.26798,4.26817,12.0,4.27062,4.27082,4.27062,4.27073,12.0,False
'2018-08-29T06:50:00',4.26807,4.26817,4.26798,4.26808,4.0,4.27063,4.27073,4.27062,4.27072,4.0,False
'2018-08-29T06:51:00',4.26798,4.26808,4.26797,4.26798,6.0,4.27062,4.27073,4.27062,4.27062,6.0,True
'2018-08-29T06:52:00',4.26817,4.26817,4.26797,4.26808,8.0,4.27073,4.27073,4.27062,4.27072,8.0,False
'2018-08-29T06:53:00',4.26797,4.26817,4.26797,4.26797,14.0,4.27063,4.27083,4.27062,4.27063,14.12,True
'2018-08-29T06:54:00',4.26807,4.26807,4.26797,4.26807,6.0,4.27073,4.27073,4.27062,4.27073,6.0,False
'2018-08-29T06:55:00',4.26797,4.26798,4.26797,4.26798,6.0,4.27063,4.27063,4.27052,4.27062,6.0,False
'2018-08-29T06:56:00',4.26807,4.26808,4.26752,4.26797,55.12,4.27073,4.27108,4.27052,4.27063,57.71,False
'2018-08-29T06:57:00',4.26807,4.26808,4.26752,4.26797,23.24,4.27073,4.27108,4.27052,4.27063,23.48,False
'2018-08-29T06:58:00',4.26787,4.26798,4.26787,4.26797,10.48,4.27053,4.27063,4.27052,4.27053,10.0,True
'2018-08-29T06:59:00',4.26797,4.26807,4.26787,4.26797,16.85,4.27063,4.27073,4.27052,4.27063,16.0,False
'2018-08-29T07:00:00',4.26797,4.26797,4.26787,4.26787,9.73,4.27053,4.27053,4.27042,4.27053,9.0,True
'2018-08-29T07:01:00',4.26777,4.26819,4.26777,4.26803,9.75,4.27043,4.27053,4.27043,4.27043,9.0,False
'2018-08-29T07:02:00',4.26803,4.26803,4.26787,4.26787,4.74,4.27047,4.27053,4.27047,4.27053,4.0,True
'2018-08-29T07:03:00',4.26797,4.26798,4.26788,4.26797,7.24,4.27053,4.27053,4.27052,4.27053,7.0,False
'2018-08-29T07:04:00',4.26787,4.26808,4.26787,4.26788,8.73,4.27053,4.27063,4.27052,4.27052,8.12,True
'2018-08-29T07:05:00',4.26798,4.26817,4.26797,4.26797,23.5,4.27052,4.27083,4.27052,4.27053,23.37,True
'2018-08-29T07:06:00',4.26807,4.26817,4.26797,4.26808,29.0,4.27063,4.27073,4.27052,4.27072,29.0,False
'2018-08-29T07:07:00',4.26817,4.26817,4.26797,4.26797,6.0,4.27073,4.27073,4.27063,4.27063,6.0,True
'2018-08-29T07:08:00',4.26807,4.26808,4.26787,4.26807,51.86,4.27073,4.27073,4.27052,4.27063,51.36,False
'2018-08-29T07:09:00',4.26807,4.26817,4.26757,4.26788,29.87,4.27073,4.2711,4.27052,4.27052,29.31,True
'2018-08-29T07:10:00',4.26807,4.26807,4.26807,4.26807,2.0,4.27063,4.27073,4.27063,4.27073,2.0,True
'2018-08-29T07:11:00',4.26768,4.26817,4.26768,4.26808,4.75,4.27127,4.27127,4.27072,4.27072,4.31,False
'2018-08-29T07:12:00',4.26817,4.26817,4.26797,4.26807,4.0,4.27073,4.27073,4.27063,4.27073,4.0,False
'2018-08-29T07:13:00',4.26808,4.26808,4.26777,4.26807,13.49,4.27062,4.27073,4.27053,4.27063,12.0,False
'2018-08-29T07:14:00',4.26798,4.26807,4.26797,4.26797,7.0,4.27052,4.27063,4.27052,4.27053,7.0,True
'2018-08-29T07:15:00',4.26798,4.26828,4.26797,4.26828,12.0,4.27053,4.27063,4.27053,4.27063,11.0,False
'2018-08-29T07:16:00',4.26828,4.26828,4.26797,4.26821,4.37,4.27064,4.27064,4.27051,4.27051,4.0,False
'2018-08-29T07:17:00',4.26797,4.26797,4.26797,4.26797,3.61,4.27063,4.27063,4.27063,4.27063,3.37,False
'2018-08-29T07:18:00',4.26807,4.26807,4.26797,4.26797,11.87,4.27073,4.27073,4.27053,4.27053,8.0,False
'2018-08-29T07:19:00',4.26797,4.26798,4.26797,4.26797,20.23,4.27063,4.27063,4.27052,4.27053,13.0,True
'2018-08-29T07:20:00',4.26798,4.26838,4.26798,4.26818,6.12,4.27062,4.27062,4.27052,4.27059,6.0,False
'2018-08-29T07:21:00',4.26818,4.26818,4.26787,4.26797,9.5,4.27072,4.27073,4.27053,4.27063,8.0,False
'2018-08-29T07:22:00',4.26807,4.26807,4.26777,4.26787,23.11,4.27073,4.27073,4.27042,4.27053,16.0,False
'2018-08-29T07:23:00',4.26787,4.26808,4.26787,4.26787,8.24,4.27043,4.27073,4.27043,4.27053,8.0,True
'2018-08-29T07:24:00',4.26807,4.26807,4.26787,4.26798,11.24,4.27063,4.27073,4.27052,4.27052,11.0,False
'2018-08-29T07:25:00',4.26797,4.26808,4.26787,4.26798,10.36,4.27063,4.27072,4.27052,4.27052,10.0,False
'2018-08-29T07:26:00',4.26787,4.26807,4.26787,4.26787,13.47,4.27053,4.27063,4.27043,4.27053,12.0,True
'2018-08-29T07:27:00',4.26797,4.26808,4.26787,4.26788,15.48,4.27053,4.27072,4.27042,4.27052,15.0,False
'2018-08-29T07:28:00',4.26752,4.26808,4.26752,4.26787,31.24,4.27109,4.27109,4.27052,4.27053,31.94,True
'2018-08-29T07:29:00',4.26797,4.26807,4.26787,4.26788,19.1,4.27053,4.27073,4.27042,4.27052,18.0,True
'2018-08-29T07:30:00',4.26787,4.26807,4.26787,4.268,20.36,4.27053,4.27063,4.27042,4.27043,20.0,True
'2018-08-29T07:31:00',4.268,4.26814,4.26788,4.26814,31.12,4.27046,4.27063,4.27046,4.27054,34.37,False
'2018-08-29T07:32:00',4.26814,4.26814,4.26787,4.26787,40.74,4.27053,4.27063,4.27042,4.27053,40.37,True
'2018-08-29T07:33:00',4.26787,4.26818,4.26787,4.26817,24.1,4.27053,4.27072,4.27043,4.2706,22.0,True
'2018-08-29T07:34:00',4.26808,4.26818,4.26808,4.26817,9.0,4.27072,4.27083,4.27072,4.27073,9.0,False
'2018-08-29T07:35:00',4.26818,4.26828,4.26807,4.26807,13.5,4.27072,4.27083,4.27062,4.27073,13.0,True
'2018-08-29T07:36:00',4.26807,4.2685,4.26797,4.26834,16.0,4.27063,4.27087,4.2705,4.2705,16.0,False
'2018-08-29T07:37:00',4.2685,4.2685,4.26834,4.26834,2.0,4.27066,4.27066,4.2705,4.2705,2.0,False
'2018-08-29T07:38:00',4.2685,4.2685,4.26829,4.2683,20.0,4.27066,4.27066,4.27044,4.27044,20.0,False
'2018-08-29T07:39:00',4.26845,4.26851,4.26826,4.26826,10.0,4.27061,4.27065,4.27042,4.27042,10.75,True
'2018-08-29T07:40:00',4.2684,4.2684,4.2684,4.2684,1.0,4.27056,4.27056,4.27056,4.27056,1.0,False
'2018-08-29T07:41:00',4.26828,4.26828,4.26807,4.26818,9.87,4.27082,4.27083,4.27073,4.27082,9.0,False
'2018-08-29T07:42:00',4.26818,4.26828,4.26807,4.26817,26.6,4.27082,4.27093,4.27072,4.27083,29.98,False
'2018-08-29T07:43:00',4.26827,4.26828,4.26807,4.26807,20.84,4.27083,4.27093,4.27072,4.27073,21.12,True
'2018-08-29T07:44:00',4.26817,4.26854,4.26807,4.2684,36.95,4.27083,4.27093,4.27056,4.27056,31.62,False
'2018-08-29T07:45:00',4.26818,4.26818,4.26807,4.26817,5.49,4.27082,4.27083,4.27073,4.27083,5.49,False
'2018-08-29T07:46:00',4.26817,4.26837,4.26807,4.26817,20.35,4.27083,4.27093,4.27072,4.27083,17.12,False
'2018-08-29T07:47:00',4.26808,4.26817,4.26808,4.26817,11.62,4.27072,4.27083,4.27072,4.27083,10.62,False
'2018-08-29T07:48:00',4.26817,4.26828,4.26807,4.26817,26.09,4.27083,4.27092,4.27062,4.27083,28.36,True
'2018-08-29T07:49:00',4.26807,4.26853,4.26807,4.26851,15.86,4.27073,4.27093,4.27052,4.27067,15.48,False
'2018-08-29T07:50:00',4.26835,4.2685,4.26835,4.2685,2.0,4.27051,4.27064,4.27051,4.27064,2.0,True
'2018-08-29T07:51:00',4.26835,4.26857,4.26828,4.26855,13.0,4.27051,4.27093,4.2705,4.27069,14.62,True
'2018-08-29T07:52:00',4.26837,4.27068,4.26834,4.27068,32.87,4.27052,4.27333,4.2705,4.27332,32.0,True
'2018-08-29T07:53:00',4.27077,4.27118,4.27067,4.27108,50.0,4.27343,4.27383,4.27323,4.27372,50.0,False
'2018-08-29T07:54:00',4.27117,4.27127,4.27077,4.27087,26.75,4.27373,4.27383,4.27333,4.27353,26.12,False
'2018-08-29T07:55:00',4.27077,4.27107,4.27077,4.27087,29.08,4.27343,4.27363,4.27333,4.27353,27.24,True
'2018-08-29T07:56:00',4.27097,4.27107,4.27088,4.27088,5.0,4.27353,4.27363,4.27352,4.27352,5.0,False
'2018-08-29T07:57:00',4.27078,4.27108,4.27067,4.27088,18.0,4.27342,4.27373,4.27322,4.27342,18.87,True
'2018-08-29T07:58:00',4.27078,4.27087,4.27078,4.27087,2.0,4.27342,4.27353,4.27342,4.27353,2.0,True
'2018-08-29T07:59:00',4.27097,4.27108,4.27068,4.27108,13.0,4.27353,4.27423,4.27332,4.27414,13.0,True
'2018-08-29T08:00:00',4.27097,4.27207,4.27097,4.27207,40.74,4.27414,4.27432,4.27368,4.2739,44.12,True
'2018-08-29T08:01:00',4.27207,4.27238,4.27187,4.27238,233.37,4.27388,4.27436,4.27379,4.2742,221.76,False
'2018-08-29T08:02:00',4.27237,4.27237,4.27217,4.27228,47.97,4.27427,4.27439,4.27388,4.27404,52.15,True
'2018-08-29T08:03:00',4.27217,4.27228,4.27207,4.27228,36.0,4.27404,4.27423,4.27392,4.2741,41.7,False
'2018-08-29T08:04:00',4.27228,4.27228,4.27198,4.27217,39.56,4.27398,4.27415,4.27377,4.2739,44.19,True
'2018-08-29T08:05:00',4.27217,4.27228,4.27217,4.27217,29.0,4.27403,4.27428,4.27392,4.27397,33.11,True
'2018-08-29T08:06:00',4.27217,4.27307,4.27217,4.27278,48.41,4.27406,4.27488,4.2739,4.27456,54.38,False
'2018-08-29T08:07:00',4.27278,4.27297,4.27217,4.27258,48.47,4.27463,4.27501,4.27394,4.27441,50.42,False
'2018-08-29T08:08:00',4.27237,4.27267,4.27208,4.27228,24.85,4.27428,4.27472,4.27404,4.27427,21.56,False
'2018-08-29T08:09:00',4.27247,4.27257,4.27217,4.27228,30.73,4.2742,4.27449,4.27397,4.27413,30.22,True
'2018-08-29T08:10:00',4.27228,4.27266,4.27217,4.27248,27.07,4.2742,4.27469,4.27415,4.27445,28.59,True
'2018-08-29T08:11:00',4.27257,4.27308,4.27207,4.27268,127.66,4.27445,4.27493,4.27393,4.27452,126.21,False
'2018-08-29T08:12:00',4.27257,4.27298,4.27197,4.27218,144.0,4.27443,4.27488,4.27374,4.27412,153.03,True
'2018-08-29T08:13:00',4.27218,4.27302,4.27197,4.27284,76.87,4.27422,4.27468,4.2739,4.27463,67.53,True
'2018-08-29T08:14:00',4.27294,4.27302,4.27247,4.27299,104.62,4.27467,4.27469,4.27441,4.27462,97.95,False
'2018-08-29T08:15:00',4.27287,4.27295,4.27227,4.27267,128.27,4.27462,4.27467,4.2742,4.2745,117.14,False
'2018-08-29T08:16:00',4.27268,4.27297,4.27218,4.2726,106.57,4.27452,4.27453,4.27407,4.27443,103.73,False
'2018-08-29T08:17:00',4.2726,4.27301,4.27237,4.27237,125.11,4.27445,4.27463,4.2742,4.27433,122.98,False
'2018-08-29T08:18:00',4.27263,4.27271,4.27217,4.27217,51.77,4.27442,4.27453,4.2741,4.2741,51.81,True
'2018-08-29T08:19:00',4.27208,4.27312,4.27207,4.27261,174.62,4.274,4.27465,4.27399,4.27452,157.7,False
'2018-08-29T08:20:00',4.27271,4.27284,4.27227,4.27257,96.69,4.27452,4.27461,4.27408,4.27442,99.01,False
'2018-08-29T08:21:00',4.27252,4.2729,4.27217,4.27217,75.3,4.27442,4.27464,4.27402,4.27402,79.52,True
'2018-08-29T08:22:00',4.27217,4.27234,4.27177,4.27218,101.34,4.27402,4.27423,4.27364,4.27412,103.44,False
'2018-08-29T08:23:00',4.27218,4.27228,4.27158,4.27158,61.97,4.27399,4.27418,4.27343,4.27348,59.27,False
'2018-08-29T08:24:00',4.27158,4.27178,4.27127,4.27137,51.55,4.27358,4.27365,4.27319,4.27332,51.57,True
'2018-08-29T08:25:00',4.27137,4.27227,4.27127,4.27177,41.46,4.2732,4.27412,4.2732,4.27373,40.13,False
'2018-08-29T08:26:00',4.27187,4.27212,4.27137,4.27187,90.12,4.27377,4.27398,4.27338,4.27344,86.85,True
'2018-08-29T08:27:00',4.27189,4.27221,4.27167,4.27193,59.36,4.27344,4.27388,4.27335,4.2735,61.25,True
'2018-08-29T08:28:00',4.27218,4.27218,4.27177,4.27196,74.2,4.27383,4.27384,4.27336,4.27353,77.33,False
'2018-08-29T08:29:00',4.27202,4.27218,4.27141,4.27159,56.63,4.2736,4.27382,4.27304,4.27312,57.89,False
'2018-08-29T08:30:00',4.27147,4.27147,4.27047,4.27073,51.18,4.27312,4.27312,4.27243,4.27252,56.57,False
'2018-08-29T08:31:00',4.27088,4.27119,4.27007,4.27017,83.33,4.27262,4.273,4.27192,4.27202,86.47,True
'2018-08-29T08:32:00',4.27027,4.27117,4.27027,4.271,88.92,4.27202,4.27303,4.27202,4.2726,81.55,True
'2018-08-29T08:33:00',4.27112,4.27215,4.27097,4.27123,95.14,4.27258,4.27369,4.27252,4.2728,97.29,True
'2018-08-29T08:34:00',4.27126,4.27221,4.27117,4.2721,119.3,4.27277,4.27375,4.27262,4.27365,125.09,True
'2018-08-29T08:35:00',4.2721,4.27235,4.27198,4.27218,58.38,4.27353,4.27412,4.27332,4.27373,69.33,False
'2018-08-29T08:36:00',4.2721,4.27233,4.27162,4.27189,58.26,4.27366,4.27385,4.27306,4.27332,62.28,True
'2018-08-29T08:37:00',4.27179,4.27267,4.27167,4.27209,86.53,4.27336,4.27419,4.27324,4.27367,88.19,True
'2018-08-29T08:38:00',4.27217,4.27318,4.27197,4.27317,111.52,4.27382,4.27451,4.27342,4.27443,114.59,True
'2018-08-29T08:39:00',4.27307,4.27351,4.27302,4.27338,254.71,4.27443,4.27486,4.27432,4.27477,289.88,True
'2018-08-29T08:40:00',4.27331,4.27518,4.27327,4.27487,206.06,4.27476,4.27675,4.27472,4.27647,221.62,False
'2018-08-29T08:41:00',4.27487,4.27487,4.27337,4.27407,119.41,4.27643,4.27645,4.27515,4.27563,105.93,True
'2018-08-29T08:42:00',4.27411,4.27488,4.27377,4.27458,82.17,4.27571,4.27637,4.27539,4.27604,85.23,False
'2018-08-29T08:43:00',4.2745,4.2745,4.27358,4.27378,85.15,4.27573,4.27578,4.27528,4.27535,79.66,True
'2018-08-29T08:44:00',4.27377,4.27467,4.27377,4.27458,99.61,4.27535,4.27639,4.27535,4.27639,103.59,False
'2018-08-29T08:45:00',4.27457,4.27481,4.27407,4.27407,106.01,4.2763,4.27643,4.27586,4.27586,98.74,False
'2018-08-29T08:46:00',4.27407,4.27408,4.27357,4.27357,93.67,4.27588,4.27588,4.27527,4.27541,112.63,True
'2018-08-29T08:47:00',4.27348,4.27387,4.27348,4.27387,96.33,4.27541,4.27563,4.27541,4.27563,108.08,False
'2018-08-29T08:48:00',4.27374,4.27402,4.27358,4.27371,91.99,4.2756,4.27576,4.27535,4.27549,125.1,False
'2018-08-29T08:49:00',4.27384,4.27384,4.27347,4.27367,77.06,4.27562,4.27562,4.27493,4.27516,81.33,True
'2018-08-29T08:50:00',4.27373,4.27398,4.27367,4.27377,52.58,4.27516,4.27562,4.27508,4.27529,48.56,True
'2018-08-29T08:51:00',4.27389,4.27448,4.27357,4.27407,88.54,4.27529,4.27598,4.27504,4.27549,94.17,False
'2018-08-29T08:52:00',4.27396,4.27418,4.27359,4.27405,100.78,4.27541,4.27577,4.27488,4.27536,89.46,True
'2018-08-29T08:53:00',4.27405,4.27461,4.27376,4.27408,90.07,4.27536,4.27597,4.27517,4.27559,93.85,True
'2018-08-29T08:54:00',4.27417,4.27467,4.27417,4.27444,158.0,4.27563,4.27594,4.27562,4.27586,155.44,False
'2018-08-29T08:55:00',4.27444,4.27452,4.27427,4.27437,126.26,4.27586,4.27586,4.27576,4.27585,105.29,True
'2018-08-29T08:56:00',4.27438,4.27478,4.27378,4.27474,157.61,4.27585,4.276,4.27519,4.27599,165.62,True
'2018-08-29T08:57:00',4.27474,4.27508,4.27427,4.27487,139.18,4.276,4.27647,4.2757,4.27633,147.27,True
'2018-08-29T08:58:00',4.27489,4.27599,4.27488,4.27499,233.18,4.27633,4.2775,4.27623,4.27644,233.48,True
'2018-08-29T08:59:00',4.27517,4.2752,4.27497,4.27504,47.94,4.27663,4.27671,4.27659,4.27662,44.8,False
'2018-08-29T09:00:00',4.27499,4.27509,4.27402,4.27493,100.38,4.27654,4.27663,4.27572,4.2765,99.12,False
'2018-08-29T09:01:00',4.27501,4.27501,4.27337,4.27347,85.37,4.27656,4.27656,4.2748,4.27504,76.62,False
'2018-08-29T09:02:00',4.2733,4.2733,4.27247,4.27262,115.93,4.27487,4.27487,4.27394,4.27418,103.95,False
'2018-08-29T09:03:00',4.2727,4.27288,4.27117,4.27117,92.24,4.27422,4.2744,4.27269,4.27269,89.19,True
'2018-08-29T09:04:00',4.27108,4.27164,4.27067,4.27118,228.96,4.2726,4.27308,4.27205,4.27287,217.99,False
'2018-08-29T09:05:00',4.27117,4.27128,4.27067,4.27121,216.43,4.27272,4.27284,4.27204,4.2727,211.87,True
'2018-08-29T09:06:00',4.27131,4.27158,4.27077,4.27149,315.54,4.27277,4.27288,4.2723,4.27278,311.65,True
'2018-08-29T09:07:00',4.27144,4.27267,4.27057,4.27217,401.42,4.27278,4.27488,4.27201,4.27371,409.72,False
'2018-08-29T09:08:00',4.2722,4.27241,4.27152,4.27193,111.09,4.27378,4.27398,4.27312,4.27324,106.1,False
'2018-08-29T09:09:00',4.27193,4.27228,4.27094,4.27121,138.15,4.2733,4.27368,4.27232,4.27275,137.42,False
'2018-08-29T09:10:00',4.27136,4.27136,4.27047,4.27103,196.5,4.27292,4.27299,4.27191,4.27259,202.82,True
'2018-08-29T09:11:00',4.27103,4.27161,4.27032,4.27149,168.68,4.27253,4.27323,4.27176,4.27298,188.89,False
'2018-08-29T09:12:00',4.27149,4.27149,4.27068,4.27102,130.61,4.27297,4.27303,4.27236,4.27243,113.76,False
'2018-08-29T09:13:00',4.27087,4.27121,4.27002,4.27088,155.75,4.27246,4.27274,4.27147,4.27219,136.38,True
'2018-08-29T09:14:00',4.27089,4.27204,4.27087,4.2712,167.68,4.2722,4.27359,4.27218,4.27272,170.04,True
'2018-08-29T09:15:00',4.27123,4.27156,4.27108,4.27156,102.66,4.27282,4.27303,4.27241,4.27289,89.62,False
'2018-08-29T09:16:00',4.27156,4.27184,4.27073,4.27137,149.65,4.27282,4.27343,4.27241,4.27291,137.28,False
'2018-08-29T09:17:00',4.27137,4.27171,4.27051,4.27098,129.14,4.27279,4.27338,4.27202,4.27218,111.02,True
'2018-08-29T09:18:00',4.27076,4.2715,4.27048,4.27092,104.44,4.27227,4.27293,4.27211,4.27239,104.81,True
'2018-08-29T09:19:00',4.27092,4.27199,4.27092,4.27179,61.6,4.27241,4.27347,4.27241,4.2733,64.0,False
'2018-08-29T09:20:00',4.27179,4.27192,4.27128,4.27179,94.71,4.27324,4.27345,4.27291,4.27326,83.81,True
'2018-08-29T09:21:00',4.27179,4.27233,4.27167,4.27226,120.45,4.27319,4.27347,4.27319,4.27346,122.98,True
'2018-08-29T09:22:00',4.27226,4.27381,4.27226,4.27378,92.64,4.27347,4.27554,4.2734,4.27553,76.91,True
'2018-08-29T09:23:00',4.27378,4.27514,4.2732,4.27417,133.97,4.27553,4.27687,4.27475,4.27603,128.42,False
'2018-08-29T09:24:00',4.27418,4.2749,4.27378,4.27411,90.62,4.27592,4.27642,4.27568,4.27568,85.54,False
'2018-08-29T09:25:00',4.27411,4.27411,4.27308,4.27385,186.92,4.27564,4.27576,4.27503,4.27538,160.12,False
'2018-08-29T09:26:00',4.27385,4.27402,4.27335,4.2738,193.26,4.2753,4.2758,4.27486,4.27528,177.43,False
'2018-08-29T09:27:00',4.2738,4.2738,4.27308,4.2734,164.26,4.27529,4.27529,4.27453,4.27483,138.57,False
'2018-08-29T09:28:00',4.2734,4.27363,4.27245,4.27315,122.52,4.27487,4.27522,4.27398,4.27463,113.08,True
'2018-08-29T09:29:00',4.27319,4.27398,4.27319,4.27352,67.24,4.27463,4.27529,4.27463,4.27508,74.19,True
'2018-08-29T09:30:00',4.2736,4.27389,4.27327,4.27386,124.51,4.27518,4.27529,4.27486,4.27524,115.12,False
'2018-08-29T09:31:00',4.27386,4.27386,4.27298,4.27331,153.93,4.27522,4.27529,4.27444,4.27467,126.66,False
'2018-08-29T09:32:00',4.27331,4.27347,4.27282,4.27324,204.56,4.27474,4.27503,4.2743,4.27474,175.92,False
'2018-08-29T09:33:00',4.27324,4.27336,4.27273,4.27286,296.21,4.27466,4.27493,4.27415,4.27438,270.64,True
'2018-08-29T09:34:00',4.27286,4.27359,4.27286,4.27339,232.51,4.27433,4.27519,4.27427,4.27497,206.59,False
'2018-08-29T09:35:00',4.27338,4.27373,4.27274,4.27302,265.49,4.27503,4.27526,4.27427,4.27442,256.16,True
'2018-08-29T09:36:00',4.27288,4.27343,4.27247,4.27321,242.12,4.27437,4.27507,4.27407,4.27475,217.82,True
'2018-08-29T09:37:00',4.2735,4.27485,4.27307,4.2739,154.53,4.27475,4.27613,4.27463,4.27545,138.12,True
'2018-08-29T09:38:00',4.27396,4.27428,4.27354,4.27402,73.71,4.27554,4.27582,4.27511,4.27547,68.46,True
'2018-08-29T09:39:00',4.27407,4.27575,4.27397,4.27509,131.42,4.27555,4.27728,4.27543,4.27664,128.9,True
'2018-08-29T09:40:00',4.27516,4.27551,4.27403,4.27536,192.4,4.27673,4.27688,4.2759,4.27672,194.25,False
'2018-08-29T09:41:00',4.27536,4.27562,4.27497,4.2752,308.62,4.27677,4.27706,4.27643,4.27661,302.22,True
'2018-08-29T09:42:00',4.2752,4.27565,4.27487,4.27551,142.62,4.27658,4.27721,4.27631,4.27683,134.25,False
'2018-08-29T09:43:00',4.2755,4.27553,4.27457,4.27457,100.79,4.27682,4.27702,4.27593,4.27613,82.29,True
'2018-08-29T09:44:00',4.27477,4.27522,4.27457,4.27514,173.21,4.27627,4.27665,4.27601,4.27655,152.45,True
'2018-08-29T09:45:00',4.27514,4.27639,4.27513,4.27594,134.99,4.27653,4.27783,4.27652,4.27749,124.03,True
'2018-08-29T09:46:00',4.27586,4.27605,4.27552,4.27599,55.06,4.27743,4.27763,4.277,4.27752,54.13,False
'2018-08-29T09:47:00',4.27583,4.27632,4.27577,4.27588,59.4,4.2774,4.27783,4.27722,4.2775,62.29,True
'2018-08-29T09:48:00',4.27587,4.27615,4.2757,4.27606,71.76,4.27749,4.27763,4.27728,4.27739,70.14,True
'2018-08-29T09:49:00',4.27604,4.27677,4.27547,4.27637,151.64,4.27728,4.27832,4.27693,4.278,142.97,False
'2018-08-29T09:50:00',4.27651,4.27661,4.27629,4.27637,52.54,4.27808,4.27816,4.27771,4.2779,47.04,False
'2018-08-29T09:51:00',4.27637,4.27688,4.27613,4.27636,101.92,4.2779,4.27833,4.27768,4.27774,98.7,True
'2018-08-29T09:52:00',4.27638,4.27872,4.27607,4.27769,195.46,4.27774,4.28071,4.27743,4.27932,183.38,False
'2018-08-29T09:53:00',4.27769,4.27895,4.2775,4.2775,137.36,4.27932,4.28044,4.27883,4.27886,109.99,False
'2018-08-29T09:54:00',4.27751,4.27751,4.2775,4.2775,60.54,4.27882,4.27883,4.27871,4.27883,68.67,True
'2018-08-29T09:55:00',4.27751,4.27878,4.2775,4.27829,112.06,4.27883,4.28015,4.27883,4.27956,101.69,True
'2018-08-29T09:56:00',4.2783,4.27949,4.27827,4.27911,161.72,4.27955,4.28104,4.27955,4.28062,157.81,True
'2018-08-29T09:57:00',4.27911,4.28047,4.27911,4.2803,79.06,4.28055,4.28206,4.28052,4.28175,66.62,True
'2018-08-29T09:58:00',4.28036,4.28098,4.28036,4.28084,91.02,4.28175,4.2824,4.28175,4.28226,75.38,False
'2018-08-29T09:59:00',4.28087,4.28095,4.27968,4.28008,73.39,4.28226,4.28226,4.28122,4.28157,74.95,True
'2018-08-29T10:00:00',4.27993,4.28301,4.27987,4.28197,244.44,4.28143,4.28446,4.28135,4.28343,244.06,True
'2018-08-29T10:01:00',4.28197,4.28325,4.28181,4.28227,230.42,4.28339,4.28445,4.28306,4.28382,224.58,True
'2018-08-29T10:02:00',4.28233,4.28292,4.28227,4.28264,143.92,4.28383,4.28432,4.28368,4.28393,151.47,True
'2018-08-29T10:03:00',4.28259,4.28356,4.28254,4.28277,108.82,4.28384,4.28483,4.28377,4.28416,125.4,False
'2018-08-29T10:04:00',4.28277,4.28289,4.27967,4.27987,246.77,4.28423,4.28431,4.28128,4.2817,248.89,False
'2018-08-29T10:05:00',4.27987,4.27998,4.27842,4.27888,143.12,4.28183,4.28183,4.27935,4.28051,133.91,True
'2018-08-29T10:06:00',4.27887,4.27948,4.27817,4.27927,137.06,4.2806,4.28082,4.27971,4.2805,131.21,True
'2018-08-29T10:07:00',4.27927,4.28621,4.27927,4.284,186.59,4.28049,4.28756,4.28049,4.28604,201.89,False
'2018-08-29T10:08:00',4.28397,4.28417,4.28089,4.28114,222.18,4.28593,4.28622,4.28235,4.28273,214.9,False
'2018-08-29T10:09:00',4.28114,4.28128,4.28009,4.28059,117.86,4.28272,4.28286,4.28152,4.28218,135.32,True
'2018-08-29T10:10:00',4.28059,4.28132,4.28058,4.28121,133.07,4.28215,4.28277,4.28206,4.28272,158.31,False
'2018-08-29T10:11:00',4.28121,4.28132,4.27962,4.28045,148.55,4.28263,4.28274,4.281,4.28183,154.22,True
'2018-08-29T10:12:00',4.28045,4.2822,4.28045,4.28169,90.02,4.28193,4.2834,4.28192,4.28313,88.24,True
'2018-08-29T10:13:00',4.28182,4.28257,4.28182,4.28195,51.88,4.28333,4.28408,4.28333,4.28343,56.1,True
'2018-08-29T10:14:00',4.28229,4.28266,4.28206,4.28215,40.99,4.28372,4.28424,4.28333,4.28359,43.64,False
'2018-08-29T10:15:00',4.28217,4.28217,4.28179,4.2818,42.46,4.28359,4.28359,4.28322,4.28333,41.32,True
'2018-08-29T10:16:00',4.28175,4.28253,4.28168,4.28251,82.66,4.28323,4.28378,4.28322,4.28378,76.2,False
'2018-08-29T10:17:00',4.28251,4.28253,4.28194,4.28194,65.6,4.28378,4.28378,4.28348,4.28348,72.36,False
'2018-08-29T10:18:00',4.28192,4.28202,4.28139,4.28143,73.42,4.28342,4.28347,4.28258,4.28292,68.27,False
'2018-08-29T10:19:00',4.2815,4.2815,4.28001,4.28022,141.97,4.28296,4.28303,4.28137,4.28171,138.67,False
'2018-08-29T10:20:00',4.28018,4.28062,4.27957,4.27958,131.88,4.28163,4.28217,4.28103,4.2811,120.14,True
'2018-08-29T10:21:00',4.27957,4.28049,4.27947,4.27989,161.55,4.28103,4.28188,4.28094,4.28123,195.78,True
'2018-08-29T10:22:00',4.27989,4.28021,4.27951,4.27997,195.76,4.28122,4.28148,4.28086,4.28125,230.23,False
'2018-08-29T10:23:00',4.27997,4.2803,4.27947,4.27971,97.91,4.28125,4.28168,4.28092,4.28112,115.47,True
'2018-08-29T10:24:00',4.27976,4.28038,4.27958,4.27984,127.99,4.28118,4.28182,4.28107,4.28129,157.61,False
'2018-08-29T10:25:00',4.27988,4.27988,4.27942,4.27967,45.63,4.28136,4.28136,4.28087,4.28113,48.57,True
'2018-08-29T10:26:00',4.27977,4.28033,4.27961,4.27978,117.16,4.28115,4.28173,4.28105,4.28121,132.41,True
'2018-08-29T10:27:00',4.27972,4.28006,4.27957,4.27993,56.32,4.28116,4.28138,4.28102,4.28133,62.5,False
'2018-08-29T10:28:00',4.27987,4.28009,4.27947,4.27948,49.95,4.28133,4.28138,4.28092,4.28092,56.25,False
'2018-08-29T10:29:00',4.27943,4.27953,4.27942,4.27947,19.22,4.28087,4.28092,4.28079,4.28092,17.58,True
'2018-08-29T10:30:00',4.27947,4.27974,4.27947,4.27968,34.49,4.28103,4.28123,4.28102,4.28122,49.26,False
'2018-08-29T10:31:00',4.27978,4.27984,4.27942,4.2795,86.73,4.28127,4.2813,4.2807,4.28092,88.0,True
'2018-08-29T10:32:00',4.2795,4.28056,4.2795,4.27994,158.84,4.28093,4.28203,4.28093,4.28139,154.01,False
'2018-08-29T10:33:00',4.27994,4.27994,4.27974,4.27974,29.67,4.28139,4.28139,4.28119,4.28119,29.12,True
'2018-08-29T10:34:00',4.27978,4.27984,4.27973,4.27973,48.89,4.28118,4.28126,4.28112,4.28126,41.44,False
'2018-08-29T10:35:00',4.2798,4.27984,4.27976,4.27978,50.06,4.28126,4.28126,4.28096,4.28096,32.24,True
'2018-08-29T10:36:00',4.27977,4.27988,4.27973,4.27988,35.48,4.28096,4.28096,4.28095,4.28096,27.0,False
'2018-08-29T10:37:00',4.27977,4.27987,4.27962,4.27967,44.7,4.28096,4.28098,4.28078,4.28078,33.0,True
'2018-08-29T10:38:00',4.27968,4.27979,4.27956,4.27979,26.64,4.28078,4.28085,4.28072,4.28084,24.0,True
'2018-08-29T10:39:00',4.27977,4.27997,4.27977,4.27993,59.63,4.28084,4.28097,4.28084,4.28096,52.0,False
'2018-08-29T10:40:00',4.28001,4.28007,4.27957,4.27971,65.67,4.28096,4.281,4.28072,4.28082,51.0,True
'2018-08-29T10:41:00',4.27966,4.28012,4.27966,4.27986,71.13,4.28082,4.28104,4.28082,4.28092,54.0,False
'2018-08-29T10:42:00',4.27981,4.27992,4.27972,4.27972,74.24,4.28092,4.28092,4.2808,4.2808,59.0,True
'2018-08-29T10:43:00',4.27973,4.27985,4.27973,4.27983,53.32,4.2808,4.28111,4.28079,4.28111,47.97,True
'2018-08-29T10:44:00',4.27981,4.28105,4.27949,4.2803,139.94,4.28111,4.28242,4.28062,4.28168,130.96,True
'2018-08-29T10:45:00',4.28027,4.28158,4.28027,4.28097,132.3,4.28173,4.283,4.28161,4.28236,127.34,True
'2018-08-29T10:46:00',4.28097,4.28137,4.28068,4.28098,83.28,4.28236,4.28268,4.28204,4.28238,90.24,True
'2018-08-29T10:47:00',4.28097,4.28167,4.28095,4.28161,132.29,4.28238,4.2829,4.28238,4.2829,139.45,False
'2018-08-29T10:48:00',4.28161,4.28187,4.28127,4.28158,192.02,4.2829,4.2832,4.28263,4.28296,197.25,False
'2018-08-29T10:49:00',4.28167,4.28191,4.28131,4.28167,150.93,4.28296,4.28325,4.28273,4.28277,143.03,False
'2018-08-29T10:50:00',4.28138,4.28157,4.28107,4.28128,77.9,4.28277,4.28282,4.28238,4.28256,75.92,True
'2018-08-29T10:51:00',4.28112,4.28182,4.28098,4.28155,80.79,4.28256,4.28326,4.28239,4.28296,77.78,True
'2018-08-29T10:52:00',4.28155,4.28338,4.28151,4.28338,77.06,4.28296,4.28483,4.28296,4.28482,82.13,True
'2018-08-29T10:53:00',4.28333,4.28533,4.28326,4.28448,132.84,4.28476,4.28673,4.28462,4.2859,135.44,False
'2018-08-29T10:54:00',4.28466,4.28478,4.28277,4.28403,175.13,4.28611,4.28613,4.28442,4.28547,172.06,True
'2018-08-29T10:55:00',4.28403,4.28468,4.28398,4.28467,105.77,4.28547,4.28609,4.28542,4.28609,109.26,True
'2018-08-29T10:56:00',4.28469,4.28697,4.28452,4.28678,190.87,4.28612,4.28833,4.28602,4.28822,194.4,True
'2018-08-29T10:57:00',4.28678,4.28777,4.28661,4.2868,93.82,4.28822,4.28913,4.28813,4.28841,89.58,True
'2018-08-29T10:58:00',4.2868,4.28772,4.28677,4.28751,68.23,4.28841,4.28903,4.28832,4.28883,68.0,True
'2018-08-29T10:59:00',4.2875,4.28859,4.28707,4.28836,98.13,4.28883,4.28963,4.28843,4.28963,107.46,False
'2018-08-29T11:00:00',4.28833,4.2884,4.28598,4.28598,234.9,4.28962,4.28972,4.28751,4.28751,206.09,False
'2018-08-29T11:01:00',4.28601,4.28611,4.284,4.284,125.23,4.28748,4.28756,4.2854,4.28553,127.49,True
'2018-08-29T11:02:00',4.28401,4.28442,4.284,4.28408,102.83,4.28553,4.28592,4.28546,4.28563,100.5,True
'2018-08-29T11:03:00',4.284,4.28447,4.284,4.28438,103.72,4.28555,4.28591,4.28552,4.28572,98.19,False
'2018-08-29T11:04:00',4.28434,4.28438,4.28402,4.28403,136.16,4.28573,4.2858,4.28534,4.28538,133.32,True
'2018-08-29T11:05:00',4.28402,4.28419,4.28402,4.28419,129.1,4.28538,4.28563,4.28535,4.28563,123.82,False
'2018-08-29T11:06:00',4.28419,4.28447,4.28402,4.28417,173.19,4.28563,4.28583,4.28546,4.28567,148.55,False
'2018-08-29T11:07:00',4.2842,4.2842,4.28403,4.28407,158.41,4.28572,4.28573,4.28552,4.2856,154.6,True
'2018-08-29T11:08:00',4.28408,4.2848,4.28408,4.2848,130.91,4.28563,4.28598,4.28552,4.28593,146.77,True
'2018-08-29T11:09:00',4.28482,4.28508,4.28474,4.28483,82.5,4.28603,4.28624,4.28583,4.28603,106.36,True
'2018-08-29T11:10:00',4.28483,4.28517,4.28471,4.28516,37.0,4.28603,4.28643,4.28586,4.28632,45.73,False
'2018-08-29T11:11:00',4.28516,4.28516,4.28431,4.28456,79.55,4.28633,4.28633,4.2857,4.28603,68.78,True
'2018-08-29T11:12:00',4.28449,4.28482,4.28442,4.28475,25.31,4.286,4.28623,4.28584,4.28623,23.81,True
'2018-08-29T11:13:00',4.2847,4.28493,4.28463,4.28485,17.46,4.28612,4.28638,4.28612,4.28633,15.83,False
'2018-08-29T11:14:00',4.28492,4.28492,4.2833,4.28354,77.13,4.28642,4.28642,4.28477,4.28498,77.16,True
'2018-08-29T11:15:00',4.28354,4.28459,4.28353,4.28447,60.22,4.28497,4.28608,4.28497,4.28593,58.76,False
'2018-08-29T11:16:00',4.28464,4.28477,4.2843,4.28451,32.0,4.28593,4.28599,4.28562,4.28572,37.6,True
'2018-08-29T11:17:00',4.28451,4.28473,4.28451,4.28469,47.5,4.28572,4.28594,4.28565,4.28572,59.7,False
'2018-08-29T11:18:00',4.28454,4.2846,4.28358,4.2839,99.45,4.28573,4.28575,4.28503,4.28532,105.31,True
'2018-08-29T11:19:00',4.28402,4.28433,4.2837,4.28424,187.84,4.28533,4.28582,4.285,4.28568,163.84,True
'2018-08-29T11:20:00',4.28424,4.28492,4.28419,4.28485,103.83,4.28568,4.28635,4.28549,4.28632,89.51,False
'2018-08-29T11:21:00',4.28497,4.28518,4.28456,4.28477,263.05,4.28633,4.28643,4.28592,4.28613,262.68,False
'2018-08-29T11:22:00',4.28475,4.28477,4.28329,4.28397,266.84,4.28613,4.28623,4.28478,4.28541,266.71,False
'2018-08-29T11:23:00',4.28397,4.28397,4.28326,4.28357,188.24,4.28541,4.28541,4.28478,4.28503,179.42,False
'2018-08-29T11:24:00',4.28353,4.2837,4.28312,4.28313,133.74,4.28499,4.28514,4.28442,4.28447,106.86,True
'2018-08-29T11:25:00',4.28313,4.28333,4.28303,4.2833,306.0,4.28443,4.28476,4.28404,4.28473,286.53,False
'2018-08-29T11:26:00',4.28314,4.28331,4.2831,4.28321,234.46,4.28453,4.28475,4.28443,4.28466,220.27,True
'2018-08-29T11:27:00',4.28321,4.28383,4.28316,4.2833,235.81,4.28466,4.28523,4.28456,4.28459,219.78,True
'2018-08-29T11:28:00',4.2833,4.28389,4.28329,4.28346,374.74,4.28467,4.28533,4.28455,4.28493,362.14,False
'2018-08-29T11:29:00',4.28346,4.28369,4.28332,4.28332,98.57,4.28486,4.28513,4.28462,4.28473,84.56,True
'2018-08-29T11:30:00',4.28332,4.28368,4.28321,4.28361,109.58,4.28472,4.28506,4.28442,4.28503,114.37,True
'2018-08-29T11:31:00',4.28383,4.2843,4.28377,4.28425,101.36,4.28522,4.2855,4.28522,4.2855,94.87,True
'2018-08-29T11:32:00',4.28423,4.28483,4.28423,4.28457,86.72,4.28549,4.28628,4.28549,4.28605,63.34,False
'2018-08-29T11:33:00',4.28457,4.2846,4.28424,4.28429,60.1,4.28605,4.28605,4.28566,4.28573,64.77,True
'2018-08-29T11:34:00',4.28427,4.28451,4.28427,4.28444,38.16,4.28573,4.28597,4.28568,4.28587,34.95,False
'2018-08-29T11:35:00',4.28444,4.28444,4.28421,4.28422,44.19,4.28589,4.28589,4.28554,4.28563,50.72,True
'2018-08-29T11:36:00',4.28421,4.28458,4.28417,4.28458,98.3,4.28558,4.28603,4.28547,4.28603,105.13,False
'2018-08-29T11:37:00',4.28448,4.28455,4.28431,4.28432,93.37,4.28592,4.286,4.28567,4.28573,88.45,True
'2018-08-29T11:38:00',4.28427,4.28462,4.28413,4.28456,81.17,4.28567,4.28601,4.28554,4.28601,72.2,False
'2018-08-29T11:39:00',4.28456,4.28498,4.28421,4.28452,47.49,4.28601,4.28644,4.28566,4.28583,46.45,False
'2018-08-29T11:40:00',4.28452,4.28463,4.28421,4.28422,119.72,4.28592,4.28603,4.28561,4.28573,109.91,True
'2018-08-29T11:41:00',4.28438,4.28464,4.28397,4.28426,111.02,4.2858,4.28613,4.28552,4.28573,116.16,True
'2018-08-29T11:42:00',4.28426,4.28479,4.2839,4.28467,75.31,4.28563,4.28631,4.28542,4.28612,69.3,True
'2018-08-29T11:43:00',4.28462,4.28491,4.28462,4.28485,59.03,4.28603,4.28633,4.28589,4.28632,51.29,False
'2018-08-29T11:44:00',4.28488,4.28491,4.28462,4.28462,55.2,4.28632,4.28635,4.28593,4.28606,58.06,False
'2018-08-29T11:45:00',4.28462,4.28475,4.28417,4.28448,133.46,4.28601,4.28623,4.28562,4.28593,117.9,False
'2018-08-29T11:46:00',4.28455,4.28461,4.28411,4.2843,92.26,4.28599,4.28605,4.28566,4.28573,92.13,True
'2018-08-29T11:47:00',4.28442,4.28468,4.28442,4.28467,52.55,4.28583,4.28608,4.28583,4.28606,56.79,True
'2018-08-29T11:48:00',4.28461,4.28488,4.28459,4.28477,84.76,4.28602,4.28638,4.28598,4.28613,94.35,True
'2018-08-29T11:49:00',4.28483,4.28488,4.28481,4.28487,57.87,4.28612,4.28641,4.28603,4.28641,63.69,False
'2018-08-29T11:50:00',4.28487,4.28488,4.2845,4.28477,54.76,4.28634,4.28643,4.28583,4.28618,58.43,False
'2018-08-29T11:51:00',4.28478,4.28478,4.28454,4.28457,85.39,4.28617,4.28617,4.28583,4.28599,89.43,False
'2018-08-29T11:52:00',4.28468,4.28468,4.2841,4.28449,35.86,4.28599,4.28605,4.28553,4.28593,42.63,True
'2018-08-29T11:53:00',4.28458,4.28468,4.28444,4.28457,45.43,4.28593,4.28603,4.2857,4.28592,57.68,True
'2018-08-29T11:54:00',4.28457,4.28474,4.28457,4.28467,27.13,4.28592,4.28614,4.28592,4.28603,28.48,False
'2018-08-29T11:55:00',4.28468,4.28477,4.28446,4.28467,38.35,4.28602,4.28617,4.28582,4.28593,42.21,False
'2018-08-29T11:56:00',4.28465,4.28467,4.28273,4.28273,104.92,4.28593,4.28603,4.28414,4.28414,114.78,True
'2018-08-29T11:57:00',4.28274,4.28367,4.2827,4.28356,109.28,4.28421,4.28513,4.28415,4.28483,127.53,False
'2018-08-29T11:58:00',4.28356,4.28358,4.2825,4.28257,143.7,4.28483,4.28494,4.28369,4.28399,135.33,True
'2018-08-29T11:59:00',4.28258,4.2843,4.28257,4.28357,164.81,4.28399,4.28553,4.28393,4.28483,192.3,False
'2018-08-29T12:00:00',4.28348,4.28348,4.28258,4.28268,82.32,4.28482,4.28483,4.28402,4.28412,89.79,False
'2018-08-29T12:01:00',4.28268,4.28269,4.28133,4.28149,192.33,4.28412,4.28413,4.28273,4.28291,188.87,True
'2018-08-29T12:02:00',4.28149,4.28285,4.28149,4.28219,112.98,4.28291,4.28433,4.28291,4.28369,115.19,False
'2018-08-29T12:03:00',4.2824,4.28256,4.28067,4.28088,101.19,4.28385,4.28393,4.28212,4.28222,108.97,True
'2018-08-29T12:04:00',4.28087,4.28116,4.28087,4.28097,34.98,4.28223,4.28247,4.28222,4.28243,38.44,True
'2018-08-29T12:05:00',4.28101,4.28292,4.28081,4.28247,162.44,4.28253,4.28459,4.28223,4.28396,164.88,False
'2018-08-29T12:06:00',4.28227,4.28262,4.28155,4.28228,116.67,4.28375,4.28407,4.28298,4.28365,109.06,True
'2018-08-29T12:07:00',4.2822,4.28257,4.28193,4.28247,53.68,4.28358,4.28388,4.28337,4.28388,64.44,False
'2018-08-29T12:08:00',4.28227,4.28249,4.28131,4.28152,85.09,4.28381,4.28388,4.28276,4.28286,84.3,False
'2018-08-29T12:09:00',4.28152,4.28152,4.28071,4.28073,95.34,4.28293,4.28293,4.28206,4.28213,98.36,True
'2018-08-29T12:10:00',4.28059,4.28148,4.28058,4.28148,70.38,4.28203,4.28283,4.28202,4.28282,74.03,False
'2018-08-29T12:11:00',4.28143,4.28167,4.28129,4.28141,92.49,4.28274,4.28288,4.28253,4.28273,106.26,False
'2018-08-29T12:12:00',4.28141,4.28158,4.28023,4.28114,126.64,4.28275,4.28288,4.28164,4.28238,145.01,True
'2018-08-29T12:13:00',4.28121,4.28168,4.28078,4.28108,141.91,4.28258,4.28304,4.28213,4.2825,143.94,True
'2018-08-29T12:14:00',4.28121,4.2818,4.28092,4.28117,149.62,4.2825,4.28322,4.28232,4.28249,148.41,False
'2018-08-29T12:15:00',4.28119,4.28119,4.28057,4.28074,55.54,4.28255,4.28263,4.28197,4.28212,50.46,False
'2018-08-29T12:16:00',4.28074,4.28099,4.28017,4.28038,104.62,4.28223,4.28243,4.28161,4.28183,97.64,True
'2018-08-29T12:17:00',4.28038,4.28081,4.28027,4.28077,79.83,4.28172,4.28226,4.28172,4.28214,74.56,True
'2018-08-29T12:18:00',4.28077,4.28187,4.28076,4.28102,171.44,4.28223,4.28333,4.2822,4.28253,166.3,False
'2018-08-29T12:19:00',4.28087,4.28127,4.28087,4.28098,50.21,4.2824,4.28273,4.28232,4.28242,48.46,True
'2018-08-29T12:20:00',4.28101,4.28187,4.28072,4.28166,113.02,4.28245,4.28323,4.28218,4.28311,119.2,True
'2018-08-29T12:21:00',4.28156,4.28186,4.28147,4.28177,66.42,4.28306,4.28328,4.28297,4.28312,63.66,False
'2018-08-29T12:22:00',4.28167,4.28178,4.28147,4.28171,35.51,4.28313,4.28323,4.28293,4.28315,35.5,True
'2018-08-29T12:23:00',4.28168,4.28229,4.28117,4.28229,80.21,4.28312,4.28374,4.28267,4.28374,85.65,False
'2018-08-29T12:24:00',4.28251,4.28304,4.28187,4.28197,108.8,4.28403,4.28441,4.28334,4.28343,110.98,False
'2018-08-29T12:25:00',4.28204,4.28217,4.28107,4.28157,71.14,4.28353,4.28363,4.28243,4.28293,75.22,False
'2018-08-29T12:26:00',4.28157,4.28157,4.28094,4.28107,33.01,4.28293,4.28293,4.28232,4.28246,34.09,False
'2018-08-29T12:27:00',4.28097,4.28108,4.28085,4.28094,54.39,4.28243,4.2825,4.28233,4.2824,61.56,True
'2018-08-29T12:28:00',4.28101,4.28187,4.28097,4.28177,65.84,4.28246,4.283,4.2824,4.283,72.66,False
'2018-08-29T12:29:00',4.28177,4.28183,4.28147,4.28157,86.41,4.28299,4.283,4.28283,4.28293,104.18,False
'2018-08-29T12:30:00',4.28154,4.28154,4.28139,4.28146,29.12,4.28293,4.28299,4.28284,4.2829,33.77,False
'2018-08-29T12:31:00',4.28146,4.28177,4.28078,4.28113,95.42,4.2829,4.283,4.28223,4.28258,104.45,False
'2018-08-29T12:32:00',4.2812,4.2812,4.28078,4.28097,34.77,4.28263,4.28263,4.28224,4.28243,36.77,False
'2018-08-29T12:33:00',4.28097,4.28098,4.28014,4.28079,101.24,4.28233,4.28233,4.28162,4.28223,107.06,True
'2018-08-29T12:34:00',4.28079,4.2812,4.28061,4.28112,42.95,4.28222,4.28264,4.28202,4.28258,55.81,True
'2018-08-29T12:35:00',4.28112,4.28294,4.28107,4.28206,113.15,4.28263,4.28432,4.28256,4.28347,123.64,True
'2018-08-29T12:36:00',4.28206,4.28237,4.28203,4.28227,123.1,4.28347,4.2838,4.28341,4.2836,114.67,False
'2018-08-29T12:37:00',4.28227,4.28228,4.28202,4.28208,139.1,4.28363,4.28369,4.28339,4.28347,115.17,True
'2018-08-29T12:38:00',4.28208,4.28238,4.28203,4.28227,87.16,4.28353,4.28383,4.28341,4.28373,94.83,False
'2018-08-29T12:39:00',4.28228,4.2826,4.28057,4.28112,95.59,4.2837,4.28405,4.28203,4.28256,101.37,True
'2018-08-29T12:40:00',4.28112,4.28173,4.28105,4.28173,99.05,4.28243,4.28323,4.28242,4.28313,111.89,True
'2018-08-29T12:41:00',4.28167,4.28315,4.28167,4.28217,100.4,4.28313,4.28449,4.28313,4.28362,107.99,True
'2018-08-29T12:42:00',4.28217,4.28247,4.28189,4.2822,43.32,4.28371,4.28393,4.28333,4.28364,44.38,False
'2018-08-29T12:43:00',4.2822,4.2822,4.28176,4.28198,43.29,4.28364,4.28367,4.28312,4.28352,43.48,False
'2018-08-29T12:44:00',4.28203,4.28226,4.2815,4.2818,43.56,4.28352,4.28363,4.28295,4.28333,41.87,True
'2018-08-29T12:45:00',4.28189,4.28288,4.28167,4.28233,103.2,4.28333,4.28408,4.28322,4.28377,105.44,False
'2018-08-29T12:46:00',4.28244,4.28247,4.28188,4.28218,87.69,4.2839,4.2839,4.28331,4.28362,99.15,False
'2018-08-29T12:47:00',4.28222,4.28228,4.28137,4.28177,62.81,4.28363,4.28369,4.28278,4.28313,64.38,False
'2018-08-29T12:48:00',4.28161,4.28161,4.28059,4.28123,78.4,4.28306,4.28306,4.28214,4.28268,75.29,False
'2018-08-29T12:49:00',4.28123,4.28138,4.28115,4.28126,51.7,4.28268,4.2828,4.28252,4.28262,56.2,True
'2018-08-29T12:50:00',4.28125,4.28139,4.28097,4.28127,64.42,4.28262,4.28293,4.28246,4.28282,62.29,True
'2018-08-29T12:51:00',4.28138,4.28158,4.28103,4.28137,105.28,4.28291,4.28313,4.28253,4.28283,116.75,False
'2018-08-29T12:52:00',4.28137,4.28191,4.28097,4.28136,121.4,4.28293,4.28332,4.28233,4.28281,121.88,True
'2018-08-29T12:53:00',4.28136,4.28315,4.28128,4.28224,167.14,4.28282,4.28479,4.28273,4.28373,168.53,False
'2018-08-29T12:54:00',4.28216,4.28233,4.28147,4.2817,43.72,4.28371,4.28378,4.28293,4.28323,43.07,True
'2018-08-29T12:55:00',4.28185,4.28197,4.28137,4.28186,75.22,4.28328,4.28343,4.283,4.28343,74.69,True
'2018-08-29T12:56:00',4.28179,4.28237,4.28147,4.28227,123.98,4.28333,4.28381,4.28295,4.28381,121.87,False
'2018-08-29T12:57:00',4.28227,4.28235,4.28202,4.28202,32.76,4.28379,4.28392,4.2836,4.2836,33.76,False
'2018-08-29T12:58:00',4.28211,4.28237,4.28187,4.28198,232.9,4.28362,4.28402,4.28342,4.28342,235.28,True
'2018-08-29T12:59:00',4.28188,4.28287,4.28165,4.28267,97.78,4.28343,4.28472,4.28323,4.28452,104.41,True
'2018-08-29T13:00:00',4.28253,4.28367,4.28232,4.28351,112.08,4.28433,4.285,4.28389,4.28496,110.26,False
'2018-08-29T13:01:00',4.28351,4.28353,4.28258,4.28267,84.97,4.28494,4.28499,4.28413,4.28422,76.77,True
'2018-08-29T13:02:00',4.2826,4.28383,4.28257,4.28339,172.56,4.28413,4.28523,4.28402,4.28493,181.37,True
'2018-08-29T13:03:00',4.28345,4.2837,4.28311,4.28361,133.97,4.28491,4.28498,4.28459,4.28498,132.67,True
'2018-08-29T13:04:00',4.28361,4.28467,4.28347,4.28429,163.82,4.28498,4.28602,4.28491,4.28574,162.14,True
'2018-08-29T13:05:00',4.28429,4.28461,4.28398,4.28437,93.11,4.28574,4.28606,4.28542,4.28583,86.15,True
'2018-08-29T13:06:00',4.28455,4.28501,4.28455,4.28494,110.91,4.286,4.2866,4.286,4.28638,118.74,True
'2018-08-29T13:07:00',4.28494,4.28528,4.28467,4.28498,153.3,4.28638,4.28659,4.28617,4.28644,171.46,False
'2018-08-29T13:08:00',4.28477,4.28501,4.28447,4.2845,39.74,4.28643,4.28653,4.28601,4.28603,44.55,False
'2018-08-29T13:09:00',4.2845,4.28467,4.2842,4.28426,53.29,4.28597,4.2861,4.28572,4.28572,61.52,True
'2018-08-29T13:10:00',4.28426,4.28491,4.28426,4.28487,194.6,4.28573,4.28639,4.28571,4.28628,181.71,True
'2018-08-29T13:11:00',4.28487,4.28498,4.28466,4.28498,178.71,4.28628,4.28646,4.28622,4.28646,179.28,False
'2018-08-29T13:12:00',4.28494,4.28494,4.28469,4.28487,182.0,4.28643,4.28648,4.28623,4.28643,181.45,False
'2018-08-29T13:13:00',4.28493,4.28508,4.28474,4.28488,165.24,4.28643,4.28648,4.28629,4.28632,174.49,True
'2018-08-29T13:14:00',4.2849,4.28521,4.2845,4.28515,141.09,4.28639,4.28648,4.28598,4.28648,150.96,True
'2018-08-29T13:15:00',4.28515,4.28553,4.28457,4.28535,275.75,4.28647,4.28672,4.286,4.2866,239.34,True
'2018-08-29T13:16:00',4.2854,4.28581,4.28461,4.28548,223.77,4.2866,4.28693,4.28606,4.28671,192.49,False
'2018-08-29T13:17:00',4.28565,4.28598,4.28507,4.28528,170.71,4.28681,4.28714,4.28646,4.2866,156.15,False
'2018-08-29T13:18:00',4.28525,4.28533,4.28488,4.28519,124.31,4.28653,4.2866,4.28634,4.2866,119.18,False
'2018-08-29T13:19:00',4.28525,4.28526,4.28507,4.28513,160.08,4.28659,4.2866,4.28643,4.28646,134.07,True
'2018-08-29T13:20:00',4.28508,4.2854,4.28482,4.28539,206.03,4.28638,4.2866,4.28612,4.2866,195.3,False
'2018-08-29T13:21:00',4.28539,4.28539,4.28408,4.28482,177.28,4.2866,4.2866,4.28552,4.28623,168.95,False
'2018-08-29T13:22:00',4.28482,4.28529,4.28457,4.28468,191.94,4.28622,4.2866,4.28582,4.28603,157.44,True
'2018-08-29T13:23:00',4.28468,4.28511,4.28446,4.2847,172.6,4.28603,4.28648,4.28562,4.28608,156.36,False
'2018-08-29T13:24:00',4.2847,4.2847,4.28414,4.28442,100.31,4.28608,4.28613,4.28542,4.28588,94.9,False
'2018-08-29T13:25:00',4.28442,4.28451,4.28392,4.28392,122.78,4.28586,4.28594,4.28531,4.28533,110.0,True
'2018-08-29T13:26:00',4.28392,4.28448,4.28376,4.28418,177.31,4.28531,4.28589,4.28513,4.28563,166.43,True
'2018-08-29T13:27:00',4.28418,4.28513,4.28417,4.28512,113.27,4.28563,4.28628,4.28553,4.28614,135.98,False
'2018-08-29T13:28:00',4.28512,4.28512,4.28412,4.28442,79.25,4.28613,4.28617,4.28523,4.28533,106.77,True
'2018-08-29T13:29:00',4.28442,4.28504,4.28442,4.28504,95.0,4.28535,4.28618,4.28535,4.28601,125.75,False
'2018-08-29T13:30:00',4.28504,4.28506,4.28488,4.2849,84.61,4.28603,4.28626,4.28582,4.28595,101.12,False
'2018-08-29T13:31:00',4.2849,4.2849,4.28409,4.28413,73.59,4.28595,4.28595,4.2855,4.2855,75.73,True
'2018-08-29T13:32:00',4.28413,4.28429,4.28413,4.28415,33.28,4.2855,4.28563,4.2855,4.28559,30.89,True
'2018-08-29T13:33:00',4.28415,4.28485,4.28415,4.28427,125.25,4.28559,4.28627,4.28559,4.2857,116.57,True
'2018-08-29T13:34:00',4.28427,4.28449,4.28418,4.28441,49.64,4.2857,4.28589,4.28556,4.28583,44.86,False
'2018-08-29T13:35:00',4.28441,4.2846,4.28427,4.28427,29.65,4.28583,4.28603,4.28565,4.28565,28.96,False
'2018-08-29T13:36:00',4.28426,4.28426,4.28387,4.28388,18.93,4.28557,4.28557,4.28523,4.28526,18.44,False
'2018-08-29T13:37:00',4.28407,4.28407,4.28377,4.28377,15.08,4.28523,4.28534,4.28516,4.28516,12.59,True
'2018-08-29T13:38:00',4.28377,4.28377,4.28377,4.28377,2.49,4.2851,4.28519,4.2851,4.28519,2.24,False
'2018-08-29T13:39:00',4.28377,4.28378,4.28191,4.28191,54.72,4.28519,4.28519,4.28323,4.28323,57.96,True
'2018-08-29T13:40:00',4.28197,4.28277,4.28119,4.28213,168.74,4.28337,4.28399,4.28262,4.28339,187.88,True
'2018-08-29T13:41:00',4.28213,4.28327,4.28207,4.28298,131.58,4.28339,4.28461,4.28339,4.28441,135.09,False
'2018-08-29T13:42:00',4.28304,4.28365,4.28238,4.28297,82.85,4.28441,4.28498,4.28371,4.28443,85.04,False
'2018-08-29T13:43:00',4.28291,4.28318,4.28205,4.28205,175.87,4.28436,4.28465,4.28353,4.28363,182.29,True
'2018-08-29T13:44:00',4.28214,4.28297,4.28207,4.28248,101.71,4.28357,4.2843,4.28342,4.28388,118.72,True
'2018-08-29T13:45:00',4.28248,4.28319,4.28247,4.28314,20.18,4.28388,4.28457,4.2838,4.28445,18.74,True
'2018-08-29T13:46:00',4.28308,4.28373,4.28308,4.28363,63.27,4.28443,4.28502,4.28442,4.2849,60.07,False
'2018-08-29T13:47:00',4.28347,4.28368,4.28321,4.28338,61.24,4.28479,4.28492,4.28457,4.28462,60.26,False
'2018-08-29T13:48:00',4.28337,4.28347,4.28307,4.28308,47.1,4.28463,4.28469,4.28431,4.28441,44.67,False
'2018-08-29T13:49:00',4.28307,4.28318,4.28291,4.28291,40.39,4.28441,4.28441,4.28423,4.28423,41.23,False
'2018-08-29T13:50:00',4.283,4.283,4.28223,4.28229,31.5,4.28434,4.28434,4.28367,4.28375,30.87,False
'2018-08-29T13:51:00',4.28223,4.28237,4.28156,4.28178,107.5,4.28367,4.28379,4.28301,4.28321,111.33,True
'2018-08-29T13:52:00',4.28172,4.28451,4.28167,4.28386,126.71,4.28317,4.28573,4.28312,4.28523,123.06,True
'2018-08-29T13:53:00',4.28398,4.28411,4.28374,4.284,29.65,4.28532,4.28553,4.28512,4.28533,29.78,False
'2018-08-29T13:54:00',4.28398,4.28398,4.28355,4.28367,10.83,4.28532,4.28533,4.28493,4.28494,10.08,False
'2018-08-29T13:55:00',4.28355,4.28378,4.28317,4.28327,138.88,4.28493,4.28518,4.28456,4.28472,138.43,False
'2018-08-29T13:56:00',4.28327,4.28351,4.28308,4.28323,78.82,4.28473,4.28493,4.28452,4.28463,81.85,False
'2018-08-29T13:57:00',4.28328,4.28328,4.28257,4.28273,90.47,4.28463,4.28463,4.28407,4.28412,94.46,True
'2018-08-29T13:58:00',4.28273,4.28287,4.28237,4.28282,145.62,4.28417,4.28431,4.28382,4.28426,148.95,False
'2018-08-29T13:59:00',4.28273,4.28288,4.28273,4.28281,31.75,4.28421,4.28427,4.28419,4.28425,38.94,False
'2018-08-29T14:00:00',4.28281,4.28297,4.2828,4.28281,23.52,4.28425,4.28437,4.28422,4.28423,31.17,False
'2018-08-29T14:01:00',4.28281,4.28301,4.28197,4.28241,99.51,4.28422,4.28438,4.28334,4.28393,111.86,False
'2018-08-29T14:02:00',4.28246,4.28246,4.28176,4.28207,110.48,4.284,4.284,4.28325,4.28354,132.11,True
'2018-08-29T14:03:00',4.28209,4.28308,4.28209,4.28301,108.64,4.28354,4.28452,4.28354,4.28433,103.97,True
'2018-08-29T14:04:00',4.28301,4.28308,4.283,4.28308,106.9,4.28428,4.28449,4.28421,4.28442,107.06,True
'2018-08-29T14:05:00',4.28307,4.28386,4.28247,4.28317,213.57,4.28447,4.28523,4.28391,4.28461,203.2,False
'2018-08-29T14:06:00',4.28317,4.28368,4.2827,4.28284,147.51,4.28461,4.28522,4.28422,4.28428,139.49,False
'2018-08-29T14:07:00',4.28287,4.28317,4.28231,4.28258,152.7,4.28433,4.28463,4.2838,4.28402,150.94,False
'2018-08-29T14:08:00',4.28258,4.28258,4.28178,4.28197,227.98,4.28401,4.28404,4.2833,4.28349,212.14,False
'2018-08-29T14:09:00',4.28204,4.2826,4.28167,4.28188,156.69,4.28349,4.28413,4.28332,4.28342,150.19,True
'2018-08-29T14:10:00',4.28187,4.28254,4.28127,4.28227,236.83,4.28342,4.28407,4.28306,4.28376,223.02,False
'2018-08-29T14:11:00',4.28227,4.28268,4.28159,4.28167,166.07,4.28373,4.28415,4.28329,4.28333,153.41,True
'2018-08-29T14:12:00',4.28172,4.28246,4.2817,4.28242,244.45,4.28332,4.28392,4.28332,4.28362,231.83,True
'2018-08-29T14:13:00',4.28242,4.28315,4.28222,4.28302,193.34,4.28365,4.28453,4.28365,4.28443,193.61,False
'2018-08-29T14:14:00',4.28302,4.28353,4.28281,4.28294,137.88,4.28437,4.28493,4.28416,4.28421,138.51,False
'2018-08-29T14:15:00',4.28294,4.28339,4.28255,4.28282,214.41,4.28428,4.28488,4.28381,4.28394,208.89,False
'2018-08-29T14:16:00',4.28282,4.28287,4.28228,4.28239,193.22,4.28394,4.28414,4.2836,4.28373,189.9,True
'2018-08-29T14:17:00',4.28254,4.28307,4.28226,4.28278,303.5,4.28373,4.28441,4.28368,4.28417,357.78,False
'2018-08-29T14:18:00',4.28288,4.28308,4.28233,4.28267,427.92,4.28416,4.28445,4.28377,4.28401,468.1,True
'2018-08-29T14:19:00',4.28258,4.28307,4.2823,4.28277,382.06,4.28401,4.28433,4.28383,4.28406,440.36,True
'2018-08-29T14:20:00',4.28278,4.28308,4.28238,4.28287,451.36,4.28416,4.28437,4.28372,4.2843,507.41,True
'2018-08-29T14:21:00',4.28277,4.28318,4.2825,4.28297,352.33,4.28409,4.28448,4.28392,4.28436,329.24,False
'2018-08-29T14:22:00',4.28298,4.28328,4.28236,4.28277,291.13,4.28436,4.28447,4.28382,4.28406,319.78,False
'2018-08-29T14:23:00',4.28273,4.28308,4.28251,4.28272,424.05,4.28413,4.28449,4.28392,4.28404,492.75,True
'2018-08-29T14:24:00',4.28274,4.2831,4.28238,4.28276,411.82,4.28405,4.28445,4.28389,4.28413,465.45,True
'2018-08-29T14:25:00',4.2828,4.28358,4.2825,4.28317,174.79,4.28413,4.28488,4.28398,4.28461,184.84,True
'2018-08-29T14:26:00',4.28317,4.28328,4.28316,4.28328,42.17,4.2846,4.28463,4.28453,4.28456,43.61,False
'2018-08-29T14:27:00',4.28328,4.28328,4.283,4.28311,66.96,4.28452,4.28463,4.28452,4.28453,66.49,True
'2018-08-29T14:28:00',4.28317,4.28343,4.28312,4.2833,117.56,4.28461,4.28483,4.28443,4.28462,120.02,False
'2018-08-29T14:29:00',4.2833,4.28341,4.2829,4.28298,69.34,4.28453,4.28503,4.28432,4.28482,71.4,True
'2018-08-29T14:30:00',4.28298,4.28381,4.28298,4.28381,57.96,4.28482,4.28533,4.28482,4.28513,58.85,True
'2018-08-29T14:31:00',4.28381,4.28392,4.28369,4.28392,61.0,4.28523,4.28537,4.28519,4.28532,80.94,False
'2018-08-29T14:32:00',4.28392,4.28392,4.28357,4.28358,64.5,4.28533,4.28533,4.28522,4.28527,77.18,True
'2018-08-29T14:33:00',4.28361,4.28405,4.28357,4.28392,98.37,4.28503,4.28543,4.28482,4.28532,130.76,True
'2018-08-29T14:34:00',4.28392,4.28493,4.28342,4.2841,191.15,4.28533,4.28635,4.28478,4.28571,194.87,False
'2018-08-29T14:35:00',4.28417,4.2845,4.28377,4.28392,172.64,4.28583,4.28616,4.28522,4.28532,187.59,True
'2018-08-29T14:36:00',4.28403,4.28403,4.28317,4.28397,174.67,4.2854,4.2854,4.28452,4.28533,194.34,False
'2018-08-29T14:37:00',4.28398,4.28405,4.28342,4.28377,149.19,4.28522,4.28541,4.28477,4.28522,166.85,True
'2018-08-29T14:38:00',4.28377,4.28412,4.28377,4.28395,74.33,4.28523,4.28524,4.28523,4.28524,75.38,False
'2018-08-29T14:39:00',4.28395,4.28399,4.28337,4.28344,161.71,4.28523,4.28524,4.28463,4.28473,174.6,False
'2018-08-29T14:40:00',4.28345,4.28356,4.28248,4.28275,114.85,4.28473,4.28493,4.28392,4.28423,113.47,True
'2018-08-29T14:41:00',4.28268,4.28314,4.28234,4.283,94.02,4.28422,4.28456,4.28382,4.28453,96.22,True
'2018-08-29T14:42:00',4.28289,4.28401,4.28277,4.2833,152.4,4.28441,4.28533,4.28428,4.28474,151.41,False
'2018-08-29T14:43:00',4.28317,4.28357,4.28268,4.28314,139.63,4.2847,4.28503,4.28423,4.28462,140.92,True
'2018-08-29T14:44:00',4.28313,4.28365,4.28302,4.28324,80.28,4.28458,4.28513,4.28435,4.28447,89.49,True
'2018-08-29T14:45:00',4.28324,4.28428,4.28312,4.28378,97.42,4.28449,4.28558,4.28442,4.28502,108.18,True
'2018-08-29T14:46:00',4.28378,4.28468,4.28378,4.28453,91.96,4.28508,4.286,4.28499,4.28597,96.73,True
'2018-08-29T14:47:00',4.28456,4.28487,4.28448,4.28478,54.29,4.28597,4.28633,4.2857,4.28623,60.1,True
'2018-08-29T14:48:00',4.28488,4.28518,4.28465,4.28516,37.86,4.28617,4.28648,4.28599,4.28647,49.09,True
'2018-08-29T14:49:00',4.28517,4.28583,4.28506,4.2852,58.67,4.28648,4.287,4.28647,4.28665,65.45,True
'2018-08-29T14:50:00',4.28517,4.28559,4.28517,4.28542,57.12,4.28665,4.28684,4.28665,4.2868,53.22,True
'2018-08-29T14:51:00',4.28543,4.28567,4.28542,4.28559,75.8,4.28677,4.28691,4.28676,4.28679,63.02,False
'2018-08-29T14:52:00',4.2856,4.28567,4.28526,4.28543,77.34,4.28679,4.28684,4.28672,4.2868,60.74,True
'2018-08-29T14:53:00',4.28547,4.28628,4.28546,4.28557,88.77,4.2868,4.28763,4.28679,4.28703,83.18,False
'2018-08-29T14:54:00',4.2855,4.28557,4.28498,4.28527,94.97,4.28693,4.28696,4.28642,4.28673,95.72,True
'2018-08-29T14:55:00',4.28536,4.28657,4.28519,4.28612,248.93,4.28673,4.28802,4.28662,4.28763,273.33,True
'2018-08-29T14:56:00',4.2862,4.28647,4.28576,4.28636,123.01,4.28763,4.28812,4.28712,4.2878,122.07,False
'2018-08-29T14:57:00',4.28629,4.28707,4.28595,4.28619,123.12,4.28774,4.28843,4.28731,4.28755,139.65,True
'2018-08-29T14:58:00',4.2862,4.28648,4.28601,4.28632,71.09,4.28755,4.28791,4.28737,4.28777,72.66,False
'2018-08-29T14:59:00',4.28632,4.28648,4.28571,4.28614,112.21,4.28779,4.28783,4.28713,4.28743,117.98,True
'2018-08-29T15:00:00',4.28614,4.2866,4.28614,4.2866,113.62,4.28749,4.28801,4.28749,4.28801,109.48,False
'2018-08-29T15:01:00',4.28662,4.28678,4.28607,4.28639,166.54,4.288,4.28816,4.28735,4.28785,156.67,False
'2018-08-29T15:02:00',4.28639,4.28662,4.28617,4.28636,125.65,4.28779,4.28793,4.28759,4.28781,121.27,True
'2018-08-29T15:03:00',4.28638,4.28667,4.28619,4.28648,131.58,4.28781,4.28802,4.28753,4.28783,134.09,True
'2018-08-29T15:04:00',4.28639,4.28697,4.28633,4.28688,202.43,4.28783,4.28837,4.28773,4.28809,203.33,False
'2018-08-29T15:05:00',4.28689,4.28702,4.28614,4.28619,148.57,4.28809,4.28823,4.28745,4.28755,144.15,False
'2018-08-29T15:06:00',4.28622,4.28631,4.28603,4.28613,203.73,4.28755,4.28766,4.28728,4.28753,179.63,False
'2018-08-29T15:07:00',4.28612,4.28612,4.28553,4.28571,172.76,4.28753,4.28753,4.28685,4.28692,179.58,False
'2018-08-29T15:08:00',4.28573,4.28578,4.28541,4.28541,115.05,4.28694,4.28709,4.28655,4.28665,117.8,True
'2018-08-29T15:09:00',4.28541,4.2857,4.28537,4.28552,127.61,4.28663,4.28711,4.28652,4.28659,120.22,False
'2018-08-29T15:10:00',4.28552,4.28572,4.28513,4.28517,163.03,4.28657,4.28697,4.28651,4.28668,169.11,True
'2018-08-29T15:11:00',4.2852,4.28558,4.2852,4.28542,167.65,4.28662,4.28713,4.28658,4.28673,145.72,True
'2018-08-29T15:12:00',4.28549,4.28581,4.28495,4.28561,224.51,4.28692,4.28712,4.28633,4.28682,197.29,False
'2018-08-29T15:13:00',4.28561,4.28565,4.28518,4.28555,154.98,4.28683,4.28695,4.28652,4.28692,154.23,False
'2018-08-29T15:14:00',4.28547,4.28553,4.28522,4.2853,45.99,4.28692,4.28692,4.28651,4.28671,48.59,False
'2018-08-29T15:15:00',4.28533,4.28538,4.28518,4.28518,43.31,4.28676,4.28693,4.28649,4.28649,36.97,True
'2018-08-29T15:16:00',4.28521,4.28545,4.28507,4.28536,109.42,4.2867,4.28673,4.28648,4.28667,74.46,False
'2018-08-29T15:17:00',4.28541,4.2855,4.28522,4.28522,136.96,4.28671,4.2868,4.28645,4.28645,101.27,False
'2018-08-29T15:18:00',4.28524,4.28525,4.28486,4.28498,122.28,4.28647,4.28653,4.28618,4.28622,118.05,False
'2018-08-29T15:19:00',4.28499,4.28503,4.28493,4.28498,142.28,4.28622,4.28633,4.28617,4.28622,113.3,False
'2018-08-29T15:20:00',4.28499,4.28502,4.28406,4.28438,137.27,4.28622,4.2863,4.28527,4.28565,129.07,True
'2018-08-29T15:21:00',4.28439,4.287,4.28389,4.28578,262.67,4.28564,4.28833,4.2852,4.28722,252.79,True
'2018-08-29T15:22:00',4.28571,4.28648,4.28567,4.28647,117.37,4.28715,4.2878,4.28705,4.28774,105.07,True
'2018-08-29T15:23:00',4.2866,4.28681,4.28658,4.2868,79.2,4.28785,4.28823,4.28785,4.28823,77.24,True
'2018-08-29T15:24:00',4.2868,4.28797,4.2867,4.28718,92.45,4.28822,4.28891,4.28801,4.28827,92.75,False
'2018-08-29T15:25:00',4.28702,4.28718,4.28622,4.2864,109.7,4.28826,4.28842,4.28753,4.28774,108.45,True
'2018-08-29T15:26:00',4.28647,4.28677,4.28647,4.28653,69.76,4.28762,4.28808,4.28762,4.28792,72.93,False
'2018-08-29T15:27:00',4.28658,4.28658,4.28613,4.28613,101.6,4.28782,4.28793,4.28727,4.28742,101.77,True
'2018-08-29T15:28:00',4.28613,4.28648,4.28557,4.28633,163.12,4.28742,4.28774,4.28693,4.28753,167.42,False
'2018-08-29T15:29:00',4.28633,4.28644,4.28607,4.28627,140.66,4.28756,4.28769,4.28741,4.28745,143.88,False
'2018-08-29T15:30:00',4.28627,4.28628,4.28547,4.28556,158.85,4.28746,4.28759,4.28675,4.2869,151.31,True
'2018-08-29T15:31:00',4.28556,4.28596,4.28502,4.28557,152.06,4.2869,4.2873,4.28642,4.28698,154.75,True
'2018-08-29T15:32:00',4.28554,4.28577,4.28497,4.28568,124.47,4.28698,4.28716,4.28638,4.28688,134.59,False
'2018-08-29T15:33:00',4.28567,4.28577,4.2851,4.28567,118.24,4.28688,4.2871,4.28637,4.28673,124.41,True
'2018-08-29T15:34:00',4.28568,4.28638,4.2854,4.28609,104.94,4.28672,4.28748,4.28663,4.2873,110.82,False
'2018-08-29T15:35:00',4.28606,4.28629,4.28561,4.2858,146.78,4.28727,4.28743,4.28682,4.28713,147.9,False
'2018-08-29T15:36:00',4.2858,4.28608,4.28537,4.28547,280.79,4.28712,4.28739,4.28679,4.28682,333.83,True
'2018-08-29T15:37:00',4.28542,4.28587,4.28537,4.28566,183.22,4.28683,4.28719,4.28662,4.28693,201.96,False
'2018-08-29T15:38:00',4.28566,4.28588,4.28534,4.28548,248.57,4.28699,4.28723,4.28662,4.2869,289.66,True
'2018-08-29T15:39:00',4.28537,4.28598,4.28528,4.28588,285.75,4.28676,4.28732,4.28666,4.28722,307.69,False
'2018-08-29T15:40:00',4.28604,4.28637,4.28548,4.2858,233.46,4.28738,4.28773,4.28685,4.28712,254.25,True
'2018-08-29T15:41:00',4.28584,4.28649,4.28555,4.28629,240.59,4.28713,4.28795,4.28698,4.28772,249.78,False
'2018-08-29T15:42:00',4.28627,4.28649,4.28597,4.28628,170.66,4.28764,4.28793,4.2873,4.28767,165.03,True
'2018-08-29T15:43:00',4.28628,4.28705,4.28621,4.287,79.9,4.28766,4.28835,4.28762,4.28825,113.53,True
'2018-08-29T15:44:00',4.28702,4.2886,4.287,4.2886,171.87,4.28825,4.28983,4.28825,4.28976,160.71,False
'2018-08-29T15:45:00',4.28854,4.28875,4.28784,4.28813,197.76,4.28973,4.28996,4.2891,4.28958,186.64,True
'2018-08-29T15:46:00',4.28827,4.28856,4.2879,4.28826,215.29,4.28959,4.28966,4.28905,4.28942,215.87,True
'2018-08-29T15:47:00',4.28829,4.28928,4.28829,4.28918,293.54,4.28943,4.29052,4.28937,4.29052,331.45,True
'2018-08-29T15:48:00',4.28918,4.29048,4.28915,4.28968,272.44,4.29052,4.29182,4.29051,4.29112,273.13,False
'2018-08-29T15:49:00',4.28968,4.28974,4.28909,4.28927,175.19,4.29112,4.29114,4.29036,4.29039,167.33,True
'2018-08-29T15:50:00',4.28927,4.29002,4.28903,4.28992,155.3,4.29044,4.29128,4.29018,4.29127,164.5,False
'2018-08-29T15:51:00',4.28995,4.29,4.28896,4.28922,117.69,4.29127,4.29144,4.29031,4.29053,127.3,True
'2018-08-29T15:52:00',4.28922,4.28957,4.28869,4.28957,183.73,4.29053,4.29096,4.29006,4.29093,181.4,False
'2018-08-29T15:53:00',4.28955,4.28955,4.28802,4.28826,132.2,4.29086,4.29093,4.28942,4.28963,126.97,True
'2018-08-29T15:54:00',4.28826,4.28845,4.2881,4.28834,113.17,4.28951,4.28978,4.28932,4.28965,115.48,True
'2018-08-29T15:55:00',4.2884,4.28884,4.2884,4.28867,122.72,4.28973,4.29026,4.28964,4.28997,115.36,True
'2018-08-29T15:56:00',4.28867,4.2888,4.28855,4.28876,146.45,4.28995,4.29013,4.28979,4.29,150.33,True
'2018-08-29T15:57:00',4.28874,4.28938,4.28854,4.28874,184.64,4.29001,4.29053,4.28982,4.29033,181.45,False
'2018-08-29T15:58:00',4.28878,4.28888,4.28818,4.28868,295.17,4.29023,4.29043,4.28951,4.2902,177.28,False
'2018-08-29T15:59:00',4.28867,4.28868,4.28777,4.28807,143.37,4.29043,4.29051,4.28923,4.28933,127.01,False
'2018-08-29T16:00:00',4.28807,4.28807,4.28677,4.28697,149.98,4.28913,4.2893,4.28809,4.2888,118.63,False
'2018-08-29T16:01:00',4.28708,4.28738,4.28463,4.28478,161.73,4.28859,4.28881,4.28622,4.28623,155.69,False
'2018-08-29T16:02:00',4.28488,4.28524,4.28441,4.28457,422.64,4.28634,4.28652,4.28569,4.28623,424.36,True
'2018-08-29T16:03:00',4.28458,4.28757,4.28452,4.28604,311.29,4.28622,4.28896,4.28603,4.28777,338.21,True
'2018-08-29T16:04:00',4.28608,4.28768,4.28593,4.28758,242.66,4.28762,4.28939,4.28745,4.28922,238.68,False
'2018-08-29T16:05:00',4.28757,4.28758,4.28568,4.28579,178.34,4.28923,4.28923,4.28722,4.28753,169.15,False
'2018-08-29T16:06:00',4.28579,4.28618,4.28519,4.28533,271.68,4.28752,4.28782,4.28682,4.28703,297.41,True
'2018-08-29T16:07:00',4.28533,4.2867,4.28533,4.28547,278.37,4.28713,4.28832,4.28682,4.28687,294.05,False
'2018-08-29T16:08:00',4.28546,4.28552,4.28348,4.28387,242.94,4.28689,4.28706,4.28493,4.28532,261.69,False
'2018-08-29T16:09:00',4.28388,4.2842,4.28347,4.28367,349.04,4.28532,4.28552,4.28465,4.28503,301.64,True
'2018-08-29T16:10:00',4.28367,4.28409,4.28347,4.28393,387.64,4.285,4.28543,4.28453,4.28513,327.53,True
'2018-08-29T16:11:00',4.28387,4.28467,4.28347,4.28401,299.29,4.28533,4.28613,4.28485,4.28523,269.32,False
'2018-08-29T16:12:00',4.28401,4.28418,4.28244,4.28255,290.42,4.28552,4.28553,4.28386,4.28432,260.72,False
'2018-08-29T16:13:00',4.28255,4.28308,4.28199,4.28218,224.81,4.28432,4.28444,4.2835,4.28372,234.86,True
'2018-08-29T16:14:00',4.28217,4.28307,4.28187,4.28287,308.8,4.28373,4.28478,4.28332,4.28459,321.55,False
'2018-08-29T16:15:00',4.28287,4.28311,4.28027,4.28027,310.12,4.28456,4.28466,4.28187,4.28198,302.76,True
'2018-08-29T16:16:00',4.28027,4.28143,4.27994,4.28134,170.42,4.28202,4.28265,4.28152,4.28265,144.92,True
'2018-08-29T16:17:00',4.28136,4.2831,4.28087,4.28207,263.69,4.28265,4.28432,4.28235,4.28363,259.04,True
'2018-08-29T16:18:00',4.28218,4.28228,4.28177,4.28227,153.83,4.28372,4.28395,4.28333,4.28392,162.43,False
'2018-08-29T16:19:00',4.28228,4.28298,4.28204,4.28212,179.86,4.28393,4.28463,4.28339,4.28345,158.38,True
'2018-08-29T16:20:00',4.28211,4.28318,4.28185,4.28297,246.91,4.28343,4.28479,4.28304,4.28453,226.49,False
'2018-08-29T16:21:00',4.28288,4.28383,4.28238,4.28297,169.78,4.28452,4.28522,4.28363,4.28453,167.59,False
'2018-08-29T16:22:00',4.28297,4.28322,4.28266,4.28276,157.5,4.28453,4.28473,4.28423,4.28443,139.82,True
'2018-08-29T16:23:00',4.28276,4.28328,4.2825,4.28284,161.89,4.28433,4.28484,4.28402,4.28433,151.95,False
'2018-08-29T16:24:00',4.28284,4.28335,4.28255,4.28279,120.35,4.28422,4.28454,4.28387,4.28414,149.21,True
'2018-08-29T16:25:00',4.28279,4.28419,4.2822,4.28384,259.02,4.28415,4.28552,4.28352,4.28542,274.96,True
'2018-08-29T16:26:00',4.28384,4.28412,4.28309,4.28412,310.22,4.28552,4.28552,4.28471,4.28532,291.9,False
'2018-08-29T16:27:00',4.28412,4.28417,4.28326,4.28336,197.35,4.28531,4.2854,4.28459,4.2848,199.69,False
'2018-08-29T16:28:00',4.2832,4.28367,4.2827,4.28327,228.81,4.28459,4.28513,4.28412,4.2847,233.52,True
'2018-08-29T16:29:00',4.28331,4.28348,4.28287,4.28342,122.82,4.28475,4.28493,4.28427,4.28493,122.84,False
'2018-08-29T16:30:00',4.28342,4.28342,4.28257,4.28278,146.46,4.28473,4.28477,4.28382,4.28421,144.55,False
'2018-08-29T16:31:00',4.28276,4.28303,4.28227,4.28237,156.2,4.28421,4.28449,4.28369,4.28381,160.78,True
'2018-08-29T16:32:00',4.28227,4.28297,4.28227,4.28278,146.81,4.2838,4.28438,4.28361,4.28411,162.99,False
'2018-08-29T16:33:00',4.28268,4.28306,4.28257,4.28275,118.91,4.28411,4.28443,4.28402,4.28406,117.04,False
'2018-08-29T16:34:00',4.28281,4.28287,4.28227,4.28236,69.84,4.2841,4.28426,4.28373,4.2838,74.73,False
'2018-08-29T16:35:00',4.28236,4.28236,4.28129,4.28187,175.62,4.2838,4.2838,4.28276,4.283,175.73,False
'2018-08-29T16:36:00',4.28185,4.28205,4.28157,4.28173,136.66,4.28299,4.28313,4.28293,4.283,123.41,False
'2018-08-29T16:37:00',4.28173,4.28178,4.28124,4.28169,175.54,4.28299,4.283,4.28268,4.283,169.16,True
'2018-08-29T16:38:00',4.28169,4.28327,4.28154,4.28251,147.91,4.28299,4.28473,4.28292,4.28392,144.37,False
'2018-08-29T16:39:00',4.28257,4.28259,4.28163,4.28163,101.54,4.28392,4.28426,4.28299,4.283,90.2,True
'2018-08-29T16:40:00',4.28165,4.28331,4.28165,4.28281,127.0,4.283,4.28474,4.28299,4.28424,126.41,False
'2018-08-29T16:41:00',4.28267,4.28273,4.28143,4.28218,161.74,4.28423,4.28423,4.28297,4.28344,164.43,True
'2018-08-29T16:42:00',4.28218,4.28288,4.28198,4.28248,125.58,4.28343,4.28432,4.28343,4.28403,121.06,False
'2018-08-29T16:43:00',4.28256,4.28289,4.28197,4.28209,85.78,4.28403,4.28433,4.28353,4.28359,92.35,True
'2018-08-29T16:44:00',4.28215,4.28346,4.28161,4.28337,137.0,4.28362,4.28503,4.28306,4.28489,146.07,True
'2018-08-29T16:45:00',4.28396,4.28445,4.28275,4.28367,171.53,4.28508,4.28553,4.28421,4.2851,173.54,True
'2018-08-29T16:46:00',4.28365,4.28487,4.28365,4.28447,169.58,4.2851,4.28627,4.2851,4.28596,171.58,True
'2018-08-29T16:47:00',4.28457,4.28593,4.28427,4.28558,198.57,4.28603,4.28746,4.2857,4.28688,196.71,False
'2018-08-29T16:48:00',4.28557,4.28577,4.28457,4.28508,130.5,4.28688,4.28713,4.28607,4.2865,127.24,False
'2018-08-29T16:49:00',4.28506,4.28547,4.28436,4.28487,267.93,4.28651,4.28701,4.28571,4.28642,267.9,True
'2018-08-29T16:50:00',4.28487,4.28618,4.28443,4.28509,206.56,4.2864,4.28763,4.28579,4.28654,210.95,False
'2018-08-29T16:51:00',4.28508,4.28587,4.28484,4.28497,179.13,4.28636,4.28733,4.28622,4.28645,193.47,False
'2018-08-29T16:52:00',4.28487,4.28568,4.28467,4.28467,188.38,4.28628,4.28717,4.28605,4.28605,195.45,True
'2018-08-29T16:53:00',4.28467,4.28541,4.28463,4.2847,182.1,4.28612,4.28687,4.28586,4.28613,170.93,True
'2018-08-29T16:54:00',4.28478,4.28548,4.28454,4.28487,209.22,4.28606,4.28683,4.28594,4.28624,193.58,True
'2018-08-29T16:55:00',4.28485,4.28577,4.28427,4.28507,210.0,4.28628,4.28723,4.28576,4.28649,208.34,True
'2018-08-29T16:56:00',4.28508,4.28577,4.28493,4.28557,168.26,4.28649,4.28738,4.28636,4.28691,163.59,False
'2018-08-29T16:57:00',4.28557,4.28557,4.28308,4.28345,194.71,4.28676,4.28685,4.28442,4.2846,203.39,False
'2018-08-29T16:58:00',4.28317,4.28318,4.28087,4.28147,277.91,4.28452,4.28457,4.28238,4.2827,285.73,False
'2018-08-29T16:59:00',4.28147,4.28258,4.27987,4.28037,250.65,4.28289,4.28403,4.28101,4.2816,257.22,True
'2018-08-29T17:00:00',4.28027,4.28361,4.28021,4.28361,236.21,4.28159,4.28522,4.28159,4.28522,251.05,False
'2018-08-29T17:01:00',4.28358,4.284,4.28189,4.28354,275.63,4.28522,4.28543,4.28332,4.28513,286.2,False
'2018-08-29T17:02:00',4.28347,4.28409,4.28248,4.28333,262.91,4.28513,4.28562,4.28355,4.2848,270.52,True
'2018-08-29T17:03:00',4.2834,4.28441,4.2834,4.28433,114.58,4.28483,4.28593,4.28472,4.28577,123.52,True
'2018-08-29T17:04:00',4.28424,4.28451,4.28408,4.28438,67.23,4.28573,4.28597,4.28555,4.28583,69.35,False
'2018-08-29T17:05:00',4.28438,4.28452,4.28407,4.28429,53.9,4.28582,4.28602,4.28552,4.28573,59.71,False
'2018-08-29T17:06:00',4.28435,4.28446,4.28367,4.28403,153.55,4.28572,4.28573,4.28519,4.28543,172.43,True
'2018-08-29T17:07:00',4.284,4.28531,4.28393,4.28508,203.3,4.28543,4.28677,4.28534,4.28642,207.85,True
'2018-08-29T17:08:00',4.28508,4.28587,4.2848,4.28532,152.15,4.28643,4.28723,4.28625,4.28676,143.85,True
'2018-08-29T17:09:00',4.28537,4.28648,4.28527,4.28617,201.57,4.28676,4.28799,4.28672,4.2876,204.72,False
'2018-08-29T17:10:00',4.28617,4.28668,4.28525,4.28525,112.22,4.2876,4.28798,4.28669,4.28669,108.07,False
'2018-08-29T17:11:00',4.28525,4.28537,4.28523,4.28523,42.07,4.28672,4.28677,4.28662,4.28662,43.9,True
'2018-08-29T17:12:00',4.28523,4.2862,4.28477,4.28567,104.0,4.28663,4.28753,4.28622,4.28703,96.09,True
'2018-08-29T17:13:00',4.28557,4.28632,4.28557,4.28608,47.0,4.28693,4.28743,4.28692,4.28702,40.42,False
'2018-08-29T17:14:00',4.28605,4.28638,4.28584,4.28584,35.56,4.28703,4.28703,4.28692,4.28692,29.0,True
'2018-08-29T17:15:00',4.28592,4.28618,4.28577,4.28591,66.42,4.28692,4.28734,4.28673,4.28734,54.84,False
'2018-08-29T17:16:00',4.28587,4.28597,4.28567,4.28567,71.35,4.28727,4.28727,4.28691,4.28692,50.94,False
'2018-08-29T17:17:00',4.28557,4.28557,4.28507,4.28527,55.72,4.28692,4.28693,4.28634,4.28662,48.08,True
'2018-08-29T17:18:00',4.28527,4.28628,4.28518,4.28625,96.78,4.28662,4.28767,4.28661,4.28766,89.73,False
'2018-08-29T17:19:00',4.28612,4.28612,4.2858,4.28607,20.68,4.28743,4.28753,4.28727,4.28753,24.68,False
'2018-08-29T17:20:00',4.28602,4.28618,4.28564,4.28564,32.51,4.28753,4.28761,4.28699,4.28699,34.91,False
'2018-08-29T17:21:00',4.28564,4.28576,4.2855,4.2855,50.7,4.287,4.287,4.28692,4.287,37.84,False
'2018-08-29T17:22:00',4.28547,4.28548,4.28547,4.28548,4.56,4.28699,4.28703,4.28699,4.28703,4.49,False
'2018-08-29T17:23:00',4.28548,4.28551,4.28547,4.28551,11.75,4.28699,4.287,4.28691,4.28693,8.59,True
'2018-08-29T17:24:00',4.28551,4.2879,4.28551,4.28688,159.1,4.28693,4.28947,4.28692,4.2884,181.36,True
'2018-08-29T17:25:00',4.28677,4.28766,4.28667,4.28697,155.1,4.28832,4.28908,4.28822,4.2885,162.14,False
'2018-08-29T17:26:00',4.287,4.28747,4.28677,4.28688,123.44,4.28852,4.28903,4.28833,4.28851,123.84,True
'2018-08-29T17:27:00',4.28688,4.28781,4.2864,4.28758,125.9,4.28851,4.28947,4.28812,4.28943,116.08,False
'2018-08-29T17:28:00',4.28757,4.28778,4.28727,4.28727,83.6,4.28943,4.28943,4.28883,4.28883,68.32,False
'2018-08-29T17:29:00',4.28731,4.28739,4.28717,4.28717,23.43,4.28883,4.28893,4.28871,4.28872,22.92,True
'2018-08-29T17:30:00',4.28717,4.28797,4.28717,4.28787,51.67,4.28859,4.28936,4.28853,4.28927,49.41,False
'2018-08-29T17:31:00',4.28794,4.28804,4.2875,4.28758,89.62,4.28927,4.28943,4.28891,4.28901,103.1,True
'2018-08-29T17:32:00',4.28767,4.28784,4.28757,4.28775,32.88,4.2891,4.28928,4.289,4.2892,36.64,True
'2018-08-29T17:33:00',4.28775,4.28818,4.28759,4.28818,43.4,4.28922,4.28942,4.28902,4.28932,49.2,True
'2018-08-29T17:34:00',4.28817,4.28958,4.28789,4.28944,97.33,4.28932,4.29083,4.28932,4.29077,102.88,False
'2018-08-29T17:35:00',4.28939,4.28949,4.28936,4.28936,63.35,4.29076,4.2909,4.29072,4.29081,73.85,False
'2018-08-29T17:36:00',4.28943,4.28956,4.28824,4.28835,71.16,4.29083,4.29092,4.28969,4.28979,67.34,True
'2018-08-29T17:37:00',4.28827,4.28858,4.28817,4.28858,61.59,4.28972,4.29,4.28952,4.28992,59.49,False
'2018-08-29T17:38:00',4.28858,4.28858,4.28827,4.28827,25.73,4.28992,4.28993,4.28963,4.28965,22.12,False
'2018-08-29T17:39:00',4.28828,4.28828,4.28723,4.28738,77.91,4.28979,4.28979,4.28863,4.28869,69.1,True
'2018-08-29T17:40:00',4.28736,4.28807,4.28727,4.28807,98.0,4.28873,4.2895,4.28863,4.28928,80.48,False
'2018-08-29T17:41:00',4.28807,4.28838,4.28787,4.28797,185.79,4.28942,4.28975,4.28932,4.28943,190.18,True
'2018-08-29T17:42:00',4.28798,4.2888,4.28798,4.2888,95.16,4.28932,4.29017,4.28932,4.29017,79.49,False
'2018-08-29T17:43:00',4.2888,4.2888,4.28817,4.28827,71.6,4.29017,4.29018,4.28972,4.28973,59.12,True
'2018-08-29T17:44:00',4.28828,4.28877,4.28787,4.28877,30.81,4.28972,4.29024,4.2893,4.29024,27.15,False
'2018-08-29T17:45:00',4.28877,4.28887,4.28877,4.28878,50.48,4.2902,4.29025,4.29019,4.29022,33.6,False
'2018-08-29T17:46:00',4.28878,4.28882,4.28876,4.28876,19.95,4.29019,4.29032,4.29003,4.29023,16.08,True
'2018-08-29T17:47:00',4.28877,4.28942,4.28877,4.28928,35.6,4.29025,4.29075,4.29025,4.29066,36.25,False
'2018-08-29T17:48:00',4.28933,4.28972,4.28852,4.28889,71.25,4.29078,4.29113,4.28996,4.29034,67.33,True
'2018-08-29T17:49:00',4.28905,4.2891,4.28895,4.2891,45.92,4.29046,4.29063,4.2904,4.29063,46.46,False
'2018-08-29T17:50:00',4.28904,4.28904,4.28806,4.28859,53.44,4.29061,4.29061,4.28949,4.29015,51.6,False
'2018-08-29T17:51:00',4.28866,4.28866,4.28858,4.28858,3.36,4.29018,4.29022,4.29015,4.29015,3.36,True
'2018-08-29T17:52:00',4.28867,4.28867,4.28854,4.28863,4.48,4.29017,4.29022,4.29012,4.2902,4.48,False
'2018-08-29T17:53:00',4.28863,4.28863,4.28853,4.28861,11.2,4.29018,4.29018,4.2901,4.29018,11.2,False
'2018-08-29T17:54:00',4.28861,4.28861,4.28761,4.28775,26.41,4.29012,4.29013,4.28905,4.28931,26.92,False
'2018-08-29T17:55:00',4.28777,4.28777,4.28693,4.28717,52.54,4.28907,4.28907,4.28845,4.28861,51.16,True
'2018-08-29T17:56:00',4.28713,4.2873,4.28707,4.28721,40.08,4.28862,4.28883,4.2886,4.28878,45.98,False
'2018-08-29T17:57:00',4.2872,4.28722,4.28705,4.28718,13.44,4.2887,4.28876,4.28863,4.28872,13.44,False
'2018-08-29T17:58:00',4.28709,4.28738,4.28707,4.28721,22.16,4.28866,4.28885,4.28853,4.28866,24.41,True
'2018-08-29T17:59:00',4.28727,4.28779,4.28695,4.28732,43.93,4.28873,4.28943,4.28853,4.28897,48.84,False
'2018-08-29T18:00:00',4.28729,4.28729,4.28627,4.28648,42.47,4.28888,4.28894,4.28821,4.28833,43.88,False
'2018-08-29T18:01:00',4.28648,4.28656,4.28626,4.28638,23.35,4.28833,4.28843,4.28813,4.28832,23.48,False
'2018-08-29T18:02:00',4.28637,4.28637,4.28608,4.28608,10.99,4.28833,4.28833,4.28802,4.28802,10.87,False
'2018-08-29T18:03:00',4.28602,4.28602,4.28571,4.2858,13.23,4.28793,4.28802,4.28724,4.28724,11.37,True
'2018-08-29T18:04:00',4.28587,4.28587,4.28583,4.28583,4.62,4.28724,4.28778,4.28724,4.28773,4.44,True
'2018-08-29T18:05:00',4.2857,4.28599,4.2857,4.2859,16.08,4.28759,4.28777,4.28759,4.28773,17.15,False
'2018-08-29T18:06:00',4.2859,4.2859,4.28575,4.28577,33.81,4.28772,4.28772,4.28757,4.28763,28.41,False
'2018-08-29T18:07:00',4.28577,4.28591,4.28573,4.2859,12.23,4.28718,4.28718,4.28718,4.28718,8.0,True
'2018-08-29T18:08:00',4.2859,4.28605,4.2859,4.28605,8.22,4.28775,4.28776,4.28731,4.28731,6.37,True
'2018-08-29T18:09:00',4.28605,4.28605,4.28594,4.28597,18.24,4.28778,4.28781,4.28777,4.28781,13.84,False
'2018-08-29T18:10:00',4.28597,4.28612,4.28585,4.28612,12.23,4.28708,4.28709,4.28696,4.28709,8.0,True
'2018-08-29T18:11:00',4.28612,4.28612,4.28607,4.28607,10.25,4.28709,4.28776,4.28709,4.28776,6.75,True
'2018-08-29T18:12:00',4.28607,4.28614,4.28607,4.2861,43.5,4.28776,4.28776,4.28766,4.28773,25.96,False
'2018-08-29T18:13:00',4.28611,4.28614,4.28609,4.28613,36.75,4.28773,4.28775,4.28766,4.28767,20.48,False
'2018-08-29T18:14:00',4.28613,4.28613,4.28592,4.28592,64.0,4.28766,4.28767,4.2875,4.28756,38.74,False
'2018-08-29T18:15:00',4.28592,4.28593,4.28588,4.28588,52.21,4.28755,4.28756,4.28755,4.28756,35.87,False
'2018-08-29T18:16:00',4.28588,4.28593,4.28587,4.28593,19.09,4.28755,4.28756,4.28695,4.28695,10.5,False
'2018-08-29T18:17:00',4.28597,4.28597,4.28556,4.28558,45.39,4.28695,4.28738,4.28659,4.28669,24.5,True
'2018-08-29T18:18:00',4.28564,4.28564,4.28564,4.28564,8.75,4.28669,4.28735,4.28669,4.28683,5.49,True
'2018-08-29T18:19:00',4.28569,4.28569,4.28568,4.28568,8.75,4.28737,4.28746,4.28737,4.28746,6.61,True
'2018-08-29T18:20:00',4.28568,4.28575,4.28567,4.28569,38.85,4.28737,4.28746,4.28737,4.28746,30.34,True
'2018-08-29T18:21:00',4.28569,4.28631,4.28569,4.28631,25.3,4.28746,4.28808,4.28709,4.28802,21.97,False
'2018-08-29T18:22:00',4.28641,4.28647,4.28597,4.28597,36.17,4.28815,4.28815,4.28776,4.28778,34.9,True
'2018-08-29T18:23:00',4.28607,4.28738,4.28577,4.28604,122.02,4.28778,4.28893,4.28764,4.28796,145.29,True
'2018-08-29T18:24:00',4.28604,4.2867,4.28597,4.2867,17.1,4.28796,4.28872,4.28796,4.28872,20.22,False
'2018-08-29T18:25:00',4.2867,4.2867,4.2867,4.2867,3.5,4.28872,4.28872,4.28872,4.28872,4.5,True
'2018-08-29T18:26:00',4.2867,4.28673,4.2863,4.28673,10.6,4.28863,4.28872,4.28833,4.28872,11.98,False
'2018-08-29T18:27:00',4.28667,4.28674,4.28667,4.28672,7.36,4.28871,4.28873,4.28871,4.28873,8.99,False
'2018-08-29T18:28:00',4.28669,4.28669,4.2865,4.2865,10.11,4.28846,4.28846,4.28796,4.28797,14.61,True
'2018-08-29T18:29:00',4.28651,4.28727,4.28646,4.28719,61.96,4.28796,4.28918,4.28796,4.28903,68.07,True
'2018-08-29T18:30:00',4.28719,4.2872,4.28719,4.2872,2.24,4.28902,4.28902,4.28902,4.28902,2.0,False
'2018-08-29T18:31:00',4.2872,4.2872,4.28717,4.28717,7.49,4.28912,4.28912,4.28903,4.28903,5.74,False
'2018-08-29T18:32:00',4.28717,4.28717,4.28687,4.28688,29.6,4.28913,4.28913,4.2887,4.28883,28.2,False
'2018-08-29T18:33:00',4.28697,4.28697,4.28657,4.28667,11.99,4.28872,4.28872,4.2884,4.2885,11.58,False
'2018-08-29T18:34:00',4.28647,4.28647,4.28637,4.28637,5.0,4.28843,4.28843,4.28833,4.28833,4.62,False
'2018-08-29T18:35:00',4.28637,4.28637,4.28637,4.28637,1.75,4.28832,4.28832,4.28832,4.28832,1.75,True
'2018-08-29T18:36:00',4.28637,4.28637,4.28637,4.28637,1.75,4.28833,4.28833,4.28833,4.28833,1.75,False
'2018-08-29T18:37:00',4.28637,4.28637,4.28637,4.28637,4.87,4.28829,4.28833,4.28829,4.28833,3.99,False
'2018-08-29T18:38:00',4.28637,4.28648,4.28637,4.28637,5.61,4.28833,4.28833,4.2883,4.2883,6.37,False
'2018-08-29T18:39:00',4.28637,4.28637,4.28637,4.28637,4.87,4.28823,4.28823,4.28823,4.28823,5.25,True
'2018-08-29T18:40:00',4.28637,4.28647,4.28637,4.28637,7.25,4.28814,4.28827,4.28814,4.28827,7.23,True
'2018-08-29T18:41:00',4.28637,4.28753,4.28637,4.28671,16.98,4.28827,4.28881,4.28826,4.28881,21.49,False
'2018-08-29T18:42:00',4.2866,4.28667,4.2866,4.28667,2.87,4.28857,4.28857,4.28857,4.28857,3.5,False
'2018-08-29T18:43:00',4.28668,4.28668,4.28637,4.28637,12.75,4.28852,4.28852,4.28824,4.28828,13.98,True
'2018-08-29T18:44:00',4.28638,4.28648,4.28637,4.28648,6.49,4.28829,4.28834,4.28829,4.28834,6.23,False
'2018-08-29T18:45:00',4.28627,4.28632,4.28627,4.28632,2.87,4.28834,4.28845,4.28834,4.28845,2.24,False
'2018-08-29T18:46:00',4.28647,4.28657,4.28628,4.28637,26.19,4.28839,4.28839,4.28816,4.28829,21.1,True
'2018-08-29T18:47:00',4.28637,4.28637,4.28637,4.28637,1.87,4.28833,4.28833,4.28833,4.28833,1.75,True
'2018-08-29T18:48:00',4.2864,4.28641,4.2864,4.28641,2.24,4.28833,4.28833,4.28833,4.28833,2.49,False
'2018-08-29T18:49:00',4.28641,4.28641,4.28641,4.28641,1.12,4.28832,4.28832,4.28832,4.28832,1.0,False
'2018-08-29T18:50:00',4.28641,4.28643,4.28641,4.28643,2.24,4.28806,4.28806,4.28806,4.28806,2.0,True
'2018-08-29T18:51:00',4.28643,4.28643,4.28628,4.2864,12.1,4.28833,4.28845,4.28821,4.28821,13.12,True
'2018-08-29T18:52:00',4.2864,4.28657,4.2864,4.28657,12.48,4.28821,4.28833,4.28821,4.28833,9.5,False
'2018-08-29T18:53:00',4.28657,4.28657,4.28647,4.28647,11.72,4.28833,4.28849,4.28833,4.28833,12.75,False
'2018-08-29T18:54:00',4.28645,4.28645,4.28645,4.28645,1.12,4.28833,4.28833,4.28833,4.28833,1.0,True
'2018-08-29T18:55:00',4.28646,4.28646,4.28646,4.28646,3.36,4.28833,4.2885,4.28833,4.28833,3.75,True
'2018-08-29T18:56:00',4.28646,4.28646,4.28646,4.28646,1.12,4.28847,4.28847,4.28847,4.28847,1.94,False
'2018-08-29T18:57:00',4.28646,4.28646,4.28623,4.28623,13.6,4.28833,4.28833,4.28728,4.28728,8.12,False
'2018-08-29T18:58:00',4.28627,4.28627,4.28599,4.28599,6.87,4.28728,4.28749,4.28728,4.28749,4.0,True
'2018-08-29T18:59:00',4.28591,4.28591,4.28591,4.28591,7.0,4.28792,4.28792,4.28783,4.28783,7.0,False
'2018-08-29T19:00:00',4.28591,4.28591,4.28591,4.28591,5.25,4.28773,4.28773,4.28701,4.28701,3.0,True
'2018-08-29T19:01:00',4.28592,4.28592,4.28591,4.28591,48.25,4.28761,4.28765,4.28749,4.2875,27.12,True
'2018-08-29T19:02:00',4.28592,4.28593,4.28591,4.28593,21.0,4.28749,4.28753,4.28748,4.2875,13.5,True
'2018-08-29T19:03:00',4.28593,4.28594,4.28593,4.28594,15.75,4.28749,4.2876,4.28749,4.28752,17.84,False
'2018-08-29T19:04:00',4.28593,4.28593,4.28593,4.28593,6.0,4.28752,4.28752,4.28715,4.28715,3.87,True
'2018-08-29T19:05:00',4.28594,4.28595,4.28593,4.28595,12.49,4.28732,4.28732,4.28732,4.28732,10.84,True
'2018-08-29T19:06:00',4.28594,4.28595,4.28594,4.28595,14.5,4.28775,4.28778,4.28775,4.28776,8.96,True
'2018-08-29T19:07:00',4.28594,4.28595,4.28594,4.28595,28.0,4.28776,4.28784,4.28776,4.28784,15.68,False
'2018-08-29T19:08:00',4.28594,4.28598,4.28594,4.28597,14.5,4.28784,4.28784,4.28744,4.2876,9.47,True
'2018-08-29T19:09:00',4.28598,4.28599,4.28598,4.28599,19.5,4.2876,4.28775,4.2876,4.28775,15.22,False
'2018-08-29T19:10:00',4.28598,4.28599,4.28598,4.28599,3.5,4.28775,4.28775,4.28775,4.28775,3.5,True
'2018-08-29T19:11:00',4.28598,4.28598,4.28598,4.28598,6.25,4.28783,4.28785,4.28782,4.28785,3.36,True
'2018-08-29T19:12:00',4.28599,4.28599,4.28598,4.28598,12.37,4.28786,4.2879,4.2878,4.2879,7.84,True
'2018-08-29T19:13:00',4.28609,4.28656,4.28605,4.28656,9.73,4.28801,4.28832,4.2879,4.28832,7.84,False
'2018-08-29T19:14:00',4.28642,4.28642,4.28639,4.28639,23.52,4.28817,4.28831,4.28817,4.28831,35.49,False
'2018-08-29T19:15:00',4.28639,4.28639,4.28624,4.28624,6.98,4.28823,4.28823,4.28803,4.28803,6.86,True
'2018-08-29T19:16:00',4.28624,4.28646,4.28624,4.28646,12.23,4.28803,4.28822,4.28803,4.28822,11.48,False
'2018-08-29T19:17:00',4.28646,4.28646,4.28623,4.28632,12.84,4.28822,4.28822,4.28813,4.28821,10.08,False
'2018-08-29T19:18:00',4.28632,4.2865,4.28629,4.28629,9.96,4.28821,4.28821,4.28821,4.28821,10.08,True
'2018-08-29T19:19:00',4.28631,4.28718,4.28631,4.28701,25.03,4.28823,4.28953,4.28823,4.28912,29.45,False
'2018-08-29T19:20:00',4.28701,4.28701,4.28701,4.28701,3.36,4.28912,4.28912,4.28912,4.28912,4.11,False
'2018-08-29T19:21:00',4.28697,4.28709,4.28697,4.28699,27.79,4.28912,4.28913,4.28912,4.28913,37.39,True
'2018-08-29T19:22:00',4.28699,4.287,4.28699,4.287,8.96,4.28913,4.28913,4.28912,4.28913,13.6,False
'2018-08-29T19:23:00',4.287,4.28708,4.28697,4.28697,10.22,4.28913,4.28913,4.28912,4.28912,14.09,True
'2018-08-29T19:24:00',4.28697,4.28854,4.28697,4.28722,55.04,4.28912,4.29116,4.28912,4.28952,54.26,False
'2018-08-29T19:25:00',4.28717,4.28737,4.28705,4.28706,47.33,4.28952,4.28974,4.2891,4.2891,47.34,True
'2018-08-29T19:26:00',4.28706,4.28717,4.28705,4.28706,30.24,4.2891,4.2893,4.28901,4.28928,32.49,True
'2018-08-29T19:27:00',4.28712,4.28785,4.28704,4.28738,21.8,4.2893,4.28992,4.28902,4.28982,22.29,False
'2018-08-29T19:28:00',4.28758,4.28768,4.28737,4.28737,11.74,4.29002,4.29013,4.28983,4.28983,17.35,False
'2018-08-29T19:29:00',4.28737,4.28767,4.28737,4.28737,15.75,4.28983,4.29013,4.28983,4.28983,20.25,True
'2018-08-29T19:30:00',4.28747,4.28748,4.28727,4.28738,12.87,4.28993,4.28993,4.28973,4.28982,15.87,True
'2018-08-29T19:31:00',4.28727,4.28748,4.28727,4.28748,14.36,4.28973,4.28993,4.28972,4.28992,11.0,True
'2018-08-29T19:32:00',4.28757,4.28757,4.28728,4.28757,19.25,4.28993,4.29013,4.28972,4.29003,19.37,False
'2018-08-29T19:33:00',4.28737,4.28757,4.28737,4.28737,3.0,4.28993,4.29003,4.28983,4.28983,3.75,False
'2018-08-29T19:34:00',4.28737,4.28748,4.28737,4.28737,21.37,4.28983,4.28993,4.28983,4.28983,16.24,True
'2018-08-29T19:35:00',4.28747,4.28898,4.28737,4.28772,27.86,4.28993,4.29109,4.28975,4.29013,30.92,True
'2018-08-29T19:36:00',4.28797,4.28948,4.28787,4.28908,41.91,4.29013,4.29173,4.29013,4.29172,46.03,True
'2018-08-29T19:37:00',4.28928,4.28984,4.28907,4.28927,31.22,4.29172,4.29173,4.29162,4.29173,25.5,True
'2018-08-29T19:38:00',4.28927,4.29008,4.28917,4.29008,28.49,4.29173,4.29193,4.29162,4.29173,24.0,False
'2018-08-29T19:39:00',4.29008,4.29009,4.28757,4.28757,46.74,4.29173,4.29173,4.29003,4.29003,56.5,True
'2018-08-29T19:40:00',4.28748,4.28778,4.28747,4.28768,6.0,4.28992,4.29022,4.28992,4.29012,6.0,False
'2018-08-29T19:41:00',4.28707,4.28767,4.28707,4.28767,2.12,4.29073,4.29073,4.29013,4.29013,2.12,False
'2018-08-29T19:42:00',4.28707,4.28767,4.28707,4.28767,2.12,4.29073,4.29073,4.29013,4.29013,2.12,False
'2018-08-29T19:43:00',4.28747,4.28768,4.28747,4.28747,6.0,4.29003,4.29013,4.29003,4.29003,6.0,True
'2018-08-29T19:44:00',4.28768,4.28778,4.28758,4.28767,9.0,4.29012,4.29033,4.29012,4.29013,9.0,False
'2018-08-29T19:45:00',4.28757,4.28777,4.28747,4.28748,38.98,4.29003,4.29023,4.28989,4.28992,50.57,True
'2018-08-29T19:46:00',4.28758,4.28758,4.28747,4.28757,25.73,4.29002,4.29003,4.28974,4.28982,34.67,False
'2018-08-29T19:47:00',4.28757,4.28757,4.28747,4.28747,18.0,4.29003,4.29003,4.28978,4.28979,24.81,True
'2018-08-29T19:48:00',4.28747,4.28747,4.28707,4.28747,19.24,4.28993,4.29003,4.28968,4.28985,25.06,True
'2018-08-29T19:49:00',4.28747,4.28857,4.28747,4.28857,21.25,4.28979,4.29062,4.28969,4.29053,25.57,False
'2018-08-29T19:50:00',4.28857,4.28857,4.28855,4.28855,9.87,4.29042,4.29054,4.29042,4.29053,8.96,False
'2018-08-29T19:51:00',4.28856,4.28856,4.28848,4.28852,13.81,4.29045,4.29046,4.29043,4.29043,13.33,False
'2018-08-29T19:52:00',4.28853,4.28853,4.28852,4.28852,5.25,4.29036,4.29036,4.29036,4.29036,7.0,False
'2018-08-29T19:53:00',4.28852,4.28852,4.28852,4.28852,4.37,4.29037,4.29037,4.29036,4.29036,6.49,False
'2018-08-29T19:54:00',4.28852,4.28852,4.28852,4.28852,4.87,4.29036,4.29037,4.29028,4.29028,3.99,False
'2018-08-29T19:55:00',4.28852,4.28852,4.28852,4.28852,2.44,4.29028,4.29028,4.29028,4.29028,1.12,True
'2018-08-29T19:56:00',4.28853,4.28853,4.28853,4.28853,1.37,4.29027,4.29027,4.29027,4.29027,1.12,False
'2018-08-29T19:57:00',4.28853,4.28853,4.28852,4.28852,3.62,4.29027,4.29027,4.29027,4.29027,2.24,True
'2018-08-29T19:58:00',4.28853,4.28901,4.28853,4.28898,9.5,4.29029,4.29058,4.29029,4.29049,9.84,False
'2018-08-29T19:59:00',4.28898,4.28903,4.2885,4.2885,29.75,4.29049,4.29064,4.29012,4.29012,29.88,True
'2018-08-29T20:00:00',4.2885,4.29046,4.2885,4.29028,31.58,4.29002,4.29173,4.29002,4.29173,32.15,False
'2018-08-29T20:01:00',4.29028,4.29038,4.29014,4.29015,11.85,4.29173,4.29173,4.29172,4.29173,9.59,True
'2018-08-29T20:02:00',4.29014,4.29035,4.29014,4.29035,14.71,4.29173,4.29173,4.29172,4.29173,13.7,False
'2018-08-29T20:03:00',4.29035,4.29035,4.29032,4.29032,8.96,4.29173,4.29173,4.29173,4.29173,10.96,False
'2018-08-29T20:04:00',4.29033,4.29033,4.29026,4.29026,7.35,4.29225,4.29225,4.29173,4.29173,7.22,False
'2018-08-29T20:05:00',4.29025,4.29028,4.29016,4.29016,10.71,4.29173,4.29173,4.29172,4.29173,10.34,True
'2018-08-29T20:06:00',4.29016,4.29025,4.29012,4.29021,10.83,4.29173,4.29173,4.29173,4.29173,12.33,False
'2018-08-29T20:07:00',4.29021,4.29021,4.29021,4.29021,1.12,4.29173,4.29173,4.29173,4.29173,1.12,True
'2018-08-29T20:08:00',4.29021,4.29026,4.29021,4.29026,5.6,4.29211,4.29218,4.29211,4.29218,5.6,True
'2018-08-29T20:09:00',4.29026,4.29032,4.29026,4.29032,4.48,4.29218,4.29218,4.29212,4.29213,4.48,False
'2018-08-29T20:10:00',4.29032,4.29033,4.28797,4.28797,62.67,4.29213,4.29213,4.29043,4.29043,61.91,False
'2018-08-29T20:11:00',4.28797,4.28806,4.28747,4.28768,59.86,4.29043,4.29043,4.28993,4.29012,65.13,False
'2018-08-29T20:12:00',4.28768,4.28981,4.28707,4.28748,50.36,4.29012,4.29103,4.28972,4.28992,55.55,False
'2018-08-29T20:13:00',4.28757,4.28757,4.28747,4.28747,6.0,4.29003,4.29003,4.28993,4.28993,6.0,False
'2018-08-29T20:14:00',4.28757,4.28757,4.28727,4.28737,4.12,4.29003,4.29003,4.28973,4.28983,4.75,True
'2018-08-29T20:15:00',4.28737,4.28767,4.28727,4.28738,24.87,4.28983,4.29013,4.28973,4.28982,22.11,False
'2018-08-29T20:16:00',4.28727,4.28748,4.28727,4.28738,16.48,4.28973,4.28993,4.28973,4.28982,13.0,True
'2018-08-29T20:17:00',4.28748,4.28748,4.28727,4.28747,10.24,4.28992,4.28993,4.28973,4.28993,9.0,False
'2018-08-29T20:18:00',4.28738,4.28748,4.28728,4.28738,25.6,4.28982,4.28993,4.28972,4.28982,21.0,False
'2018-08-29T20:19:00',4.28747,4.28747,4.28737,4.28737,13.0,4.28993,4.28993,4.28983,4.28983,10.0,False
'2018-08-29T20:20:00',4.28747,4.28748,4.28737,4.28737,22.11,4.28993,4.28993,4.28982,4.28983,17.0,True
'2018-08-29T20:21:00',4.28747,4.28758,4.28737,4.28747,20.61,4.28993,4.29009,4.28983,4.28993,18.12,False
'2018-08-29T20:22:00',4.28738,4.28748,4.28737,4.28747,14.48,4.28982,4.28993,4.28982,4.28993,11.0,False
'2018-08-29T20:23:00',4.28737,4.28758,4.28717,4.28738,33.92,4.28983,4.29003,4.28962,4.28982,28.5,True
'2018-08-29T20:24:00',4.28737,4.28748,4.28737,4.28747,19.36,4.28983,4.28993,4.28982,4.28993,14.0,False
'2018-08-29T20:25:00',4.28737,4.28747,4.28727,4.28747,14.5,4.28983,4.28993,4.28973,4.28993,16.75,True
'2018-08-29T20:26:00',4.28738,4.28748,4.28737,4.28748,25.0,4.28982,4.28993,4.28982,4.28992,31.37,False
'2018-08-29T20:27:00',4.28748,4.28758,4.28737,4.28748,11.0,4.28992,4.29003,4.28982,4.28992,13.25,False
'2018-08-29T20:28:00',4.28738,4.28748,4.28737,4.28737,16.0,4.28992,4.28993,4.28982,4.28983,18.62,False
'2018-08-29T20:29:00',4.28717,4.28781,4.28706,4.28717,60.51,4.28983,4.29003,4.2895,4.2895,43.62,False
'2018-08-29T20:30:00',4.28706,4.28717,4.28706,4.28711,16.94,4.2895,4.2895,4.28923,4.28933,16.84,True
'2018-08-29T20:31:00',4.28725,4.28727,4.28725,4.28727,9.6,4.28963,4.28963,4.28948,4.2895,9.25,True
'2018-08-29T20:32:00',4.28727,4.28727,4.28727,4.28727,4.48,4.2895,4.28973,4.2895,4.28973,5.12,False
'2018-08-29T20:33:00',4.28727,4.28727,4.28727,4.28727,1.12,4.28964,4.28964,4.28964,4.28964,1.12,False
'2018-08-29T20:34:00',4.28727,4.28727,4.28727,4.28727,1.37,4.28963,4.28963,4.28963,4.28963,1.12,False
'2018-08-29T20:35:00',4.28727,4.28728,4.28711,4.28727,13.57,4.28964,4.28969,4.28944,4.28955,15.58,False
'2018-08-29T20:36:00',4.28727,4.28727,4.28717,4.28717,12.46,4.2895,4.28969,4.28948,4.28949,10.71,False
'2018-08-29T20:37:00',4.28717,4.28728,4.28711,4.28711,38.2,4.28963,4.28969,4.28943,4.28953,33.03,False
'2018-08-29T20:38:00',4.28718,4.28728,4.2871,4.28712,25.92,4.28949,4.28968,4.28948,4.28948,25.42,True
'2018-08-29T20:39:00',4.2872,4.28727,4.28711,4.28711,45.57,4.28942,4.28953,4.28942,4.28952,46.77,True
'2018-08-29T20:40:00',4.28711,4.28718,4.28711,4.28711,14.7,4.28949,4.28953,4.28943,4.28953,15.61,False
'2018-08-29T20:41:00',4.28711,4.28711,4.28711,4.28711,1.12,4.28953,4.28953,4.28953,4.28953,1.75,False
'2018-08-29T20:42:00',4.28707,4.28711,4.28706,4.28711,15.96,4.28944,4.28952,4.28932,4.28933,13.22,True
'2018-08-29T20:43:00',4.28706,4.28721,4.28706,4.28717,31.76,4.28943,4.28963,4.28932,4.28963,30.58,True
'2018-08-29T20:44:00',4.28707,4.28728,4.28697,4.28728,14.5,4.28953,4.28963,4.28943,4.28951,14.0,True
'2018-08-29T20:45:00',4.28717,4.28727,4.28717,4.28727,11.0,4.28951,4.28973,4.28951,4.28973,11.75,False
'2018-08-29T20:46:00',4.28718,4.28727,4.28718,4.28727,2.0,4.28962,4.28973,4.28962,4.28973,2.0,False
'2018-08-29T20:47:00',4.28717,4.28727,4.28687,4.28707,18.0,4.28963,4.28973,4.28943,4.28953,20.95,True
'2018-08-29T20:48:00',4.28707,4.28718,4.28687,4.28717,20.0,4.28953,4.28963,4.28932,4.28951,20.24,False
'2018-08-29T20:49:00',4.28707,4.28717,4.28706,4.28706,16.33,4.28951,4.28951,4.28932,4.28932,13.62,True
'2018-08-29T20:50:00',4.28708,4.28721,4.28706,4.28721,16.57,4.28932,4.28958,4.28932,4.28942,14.86,True
'2018-08-29T20:51:00',4.28721,4.28738,4.28717,4.28738,9.98,4.28958,4.28968,4.28943,4.28968,11.87,False
'2018-08-29T20:52:00',4.28727,4.28748,4.28717,4.28737,27.33,4.28968,4.28969,4.28963,4.28968,29.54,False
'2018-08-29T20:53:00',4.28717,4.28728,4.28717,4.28728,4.5,4.28963,4.28963,4.28962,4.28962,5.25,True
'2018-08-29T20:54:00',4.28728,4.28748,4.28728,4.28737,17.47,4.28969,4.28973,4.28969,4.28969,16.43,True
'2018-08-29T20:55:00',4.28748,4.28771,4.28717,4.28738,53.97,4.28968,4.28974,4.28959,4.28973,55.07,False
'2018-08-29T20:56:00',4.28728,4.28747,4.28727,4.28737,19.11,4.2896,4.2897,4.2896,4.28969,17.92,False
'2018-08-29T20:57:00',4.28727,4.28738,4.28722,4.28738,13.11,4.28969,4.28969,4.28958,4.28958,12.32,False
'2018-08-29T20:58:00',4.28722,4.28738,4.28718,4.28728,20.99,4.28958,4.28969,4.28953,4.28969,19.95,False
'2018-08-29T20:59:00',4.28717,4.28737,4.28717,4.28727,25.24,4.28963,4.28969,4.28949,4.28969,21.7,True
'2018-08-29T21:00:00',4.28731,4.28738,4.28717,4.28727,47.33,4.28962,4.28983,4.28962,4.28973,67.34,True
'2018-08-29T21:01:00',4.28737,4.28757,4.28727,4.28737,33.0,4.28973,4.28983,4.28972,4.28982,50.24,False
'2018-08-29T21:02:00',4.28727,4.28737,4.28717,4.28717,20.61,4.28973,4.28982,4.28962,4.28963,32.37,False
'2018-08-29T21:03:00',4.28718,4.28718,4.28717,4.28717,12.0,4.28963,4.28963,4.28963,4.28963,19.25,False
'2018-08-29T21:04:00',4.28718,4.28728,4.28707,4.28717,15.86,4.28962,4.28972,4.28952,4.28963,23.24,True
'2018-08-29T21:05:00',4.28707,4.28748,4.28707,4.28738,12.12,4.28953,4.28993,4.28953,4.28982,13.5,True
'2018-08-29T21:06:00',4.28747,4.28758,4.28747,4.28747,5.0,4.28988,4.28988,4.28988,4.28988,5.0,True
'2018-08-29T21:07:00',4.28747,4.28757,4.28747,4.28747,5.5,4.28993,4.29003,4.28992,4.28993,5.0,False
'2018-08-29T21:08:00',4.28757,4.28873,4.28737,4.28747,27.5,4.29003,4.29003,4.28983,4.28991,26.0,False
'2018-08-29T21:09:00',4.28757,4.28757,4.28713,4.28728,14.0,4.28991,4.28991,4.28972,4.28972,17.0,True
'2018-08-29T21:10:00',4.28737,4.28747,4.28718,4.28737,21.87,4.28983,4.28983,4.28962,4.28983,35.24,False
'2018-08-29T21:11:00',4.28718,4.28738,4.28717,4.28727,38.0,4.28962,4.28983,4.28962,4.28973,52.5,True
'2018-08-29T21:12:00',4.28728,4.28738,4.28717,4.28728,21.25,4.28973,4.28983,4.28962,4.28972,29.75,False
'2018-08-29T21:13:00',4.28718,4.28748,4.28717,4.28727,43.83,4.28962,4.28983,4.28962,4.28973,68.25,False
'2018-08-29T21:14:00',4.28737,4.28737,4.28717,4.28717,29.85,4.28973,4.28983,4.28962,4.28963,42.62,True
'2018-08-29T21:15:00',4.28728,4.28738,4.28717,4.28737,30.99,4.28963,4.28983,4.28962,4.28983,42.23,False
'2018-08-29T21:16:00',4.28727,4.28757,4.28718,4.28738,53.33,4.28973,4.28983,4.28962,4.28979,80.61,True
'2018-08-29T21:17:00',4.28757,4.28757,4.28717,4.28737,27.49,4.28979,4.28987,4.28962,4.28983,37.24,True
'2018-08-29T21:18:00',4.28757,4.28768,4.28737,4.28747,21.37,4.28982,4.28992,4.28982,4.2899,35.0,True
'2018-08-29T21:19:00',4.28747,4.28778,4.28727,4.28777,29.87,4.28992,4.28992,4.28972,4.28987,42.62,False
'2018-08-29T21:20:00',4.28778,4.28778,4.28727,4.28758,20.75,4.28987,4.28994,4.28986,4.28994,28.98,False
'2018-08-29T21:21:00',4.28767,4.28778,4.28748,4.28758,16.0,4.28994,4.28994,4.28987,4.28992,29.0,True
'2018-08-29T21:22:00',4.28758,4.28768,4.28747,4.28768,24.24,4.28981,4.28992,4.28981,4.28986,37.47,False
'2018-08-29T21:23:00',4.28757,4.28767,4.28727,4.28767,19.5,4.28991,4.28993,4.28985,4.28985,31.5,False
'2018-08-29T21:24:00',4.28757,4.28767,4.28757,4.28757,10.0,4.28985,4.28992,4.28985,4.28992,17.25,False
'2018-08-29T21:25:00',4.28757,4.28757,4.28757,4.28757,9.0,4.28992,4.28992,4.28984,4.28986,15.0,True
'2018-08-29T21:26:00',4.28757,4.28757,4.28757,4.28757,8.0,4.28992,4.28992,4.28986,4.28988,12.87,False
'2018-08-29T21:27:00',4.28757,4.28758,4.28747,4.28757,18.0,4.28985,4.28991,4.28985,4.28988,31.5,True
'2018-08-29T21:28:00',4.28757,4.28757,4.28717,4.28757,11.75,4.28988,4.28991,4.28987,4.2899,19.25,False
'2018-08-29T21:29:00',4.28757,4.28757,4.28757,4.28757,10.0,4.2899,4.28992,4.28987,4.28989,17.5,True
'2018-08-29T21:30:00',4.28757,4.28758,4.28757,4.28758,6.0,4.28989,4.28989,4.28989,4.28989,10.5,True
'2018-08-29T21:31:00',4.28758,4.28758,4.28758,4.28758,5.0,4.28988,4.2899,4.28986,4.2899,8.75,False
'2018-08-29T21:32:00',4.28758,4.28758,4.28727,4.28757,10.75,4.2899,4.28991,4.28987,4.28991,17.5,False
'2018-08-29T21:33:00',4.28757,4.28757,4.28757,4.28757,9.0,4.28991,4.28991,4.2899,4.2899,15.75,True
'2018-08-29T21:34:00',4.28757,4.28768,4.28757,4.28757,15.0,4.2899,4.28991,4.28986,4.28991,23.74,False
'2018-08-29T21:35:00',4.28757,4.28757,4.28757,4.28757,3.0,4.28985,4.28987,4.28985,4.28987,4.24,False
'2018-08-29T21:36:00',4.28757,4.28757,4.28727,4.28757,8.75,4.28991,4.28991,4.28985,4.28986,13.5,True
'2018-08-29T21:37:00',4.28767,4.28767,4.28758,4.28758,13.0,4.28986,4.28992,4.28986,4.28992,22.12,False
'2018-08-29T21:38:00',4.28758,4.28758,4.28707,4.28757,7.5,4.28992,4.28992,4.28987,4.28987,10.5,True
'2018-08-29T21:39:00',4.28757,4.28757,4.28757,4.28757,8.0,4.28987,4.2899,4.28984,4.28989,13.12,False
'2018-08-29T21:40:00',4.28757,4.28757,4.28728,4.28757,7.75,4.28985,4.2899,4.28985,4.28988,12.25,True
'2018-08-29T21:41:00',4.28757,4.28757,4.28738,4.28757,11.75,4.2899,4.28992,4.2899,4.28992,16.22,False
'2018-08-29T21:42:00',4.28757,4.28758,4.28757,4.28758,9.0,4.28992,4.28992,4.28989,4.28989,14.87,False
'2018-08-29T21:43:00',4.28758,4.28758,4.28717,4.28734,23.48,4.28989,4.28989,4.28904,4.28904,25.5,True
'2018-08-29T21:44:00',4.28721,4.28732,4.28717,4.28717,27.25,4.28904,4.28953,4.28904,4.28949,28.69,False
'2018-08-29T21:45:00',4.28718,4.28718,4.287,4.287,6.5,4.28949,4.28949,4.28888,4.28888,6.37,True
'2018-08-29T21:46:00',4.287,4.28706,4.287,4.28706,3.0,4.28925,4.28925,4.28925,4.28925,3.86,False
'2018-08-29T21:47:00',4.28706,4.28706,4.28698,4.28701,5.0,4.28926,4.28926,4.28924,4.28924,5.85,False
'2018-08-29T21:48:00',4.28701,4.28701,4.28694,4.28701,4.0,4.28924,4.28924,4.28921,4.28921,4.48,False
'2018-08-29T21:49:00',4.287,4.28701,4.28695,4.28695,5.0,4.28922,4.28922,4.28922,4.28922,5.6,True
'2018-08-29T21:50:00',4.28696,4.28696,4.28695,4.28695,4.0,4.28923,4.28933,4.28923,4.28932,6.37,True
'2018-08-29T21:51:00',4.28696,4.28696,4.28696,4.28696,2.0,4.28933,4.28933,4.28933,4.28933,3.5,False
'2018-08-29T21:52:00',4.28696,4.28696,4.28695,4.28695,2.0,4.2892,4.2892,4.2892,4.2892,2.24,True
'2018-08-29T21:53:00',4.28695,4.28695,4.28695,4.28695,5.0,4.28933,4.28933,4.28924,4.28924,7.73,False
'2018-08-29T21:54:00',4.28696,4.28696,4.28687,4.28687,5.75,4.28924,4.28925,4.2892,4.2892,5.48,False
'2018-08-29T21:55:00',4.28687,4.28697,4.28687,4.28687,7.12,4.2892,4.2892,4.28919,4.28919,7.87,True
'2018-08-29T21:56:00',4.28687,4.28687,4.28687,4.28687,8.75,4.28918,4.28921,4.28918,4.28921,5.0,False
'2018-08-29T21:57:00',4.28687,4.28705,4.28687,4.28704,9.12,4.2892,4.2892,4.28865,4.28879,10.37,True
'2018-08-29T21:58:00',4.28704,4.28704,4.28687,4.28698,23.74,4.28878,4.28918,4.28872,4.28918,31.86,False
'2018-08-29T21:59:00',4.28698,4.28698,4.28687,4.28688,12.5,4.28917,4.28918,4.28917,4.28918,13.62,True
'2018-08-29T22:00:00',4.28694,4.28702,4.28684,4.28702,21.86,4.28918,4.28918,4.28849,4.28902,19.75,True
'2018-08-29T22:01:00',4.28707,4.28707,4.287,4.287,4.62,4.28902,4.28932,4.28902,4.28932,4.75,False
'2018-08-29T22:02:00',4.28697,4.28697,4.28685,4.28697,15.0,4.28932,4.28932,4.28922,4.28922,17.99,False
'2018-08-29T22:03:00',4.28697,4.28697,4.28685,4.28697,9.75,4.28922,4.28922,4.28893,4.28921,10.48,True
'2018-08-29T22:04:00',4.28697,4.28707,4.28684,4.28707,6.0,4.28922,4.28933,4.28922,4.28933,10.5,False
'2018-08-29T22:05:00',4.28697,4.28707,4.28697,4.28707,10.0,4.28933,4.28942,4.28893,4.28932,14.99,False
'2018-08-29T22:06:00',4.28697,4.28697,4.28685,4.28687,26.35,4.28933,4.28933,4.28922,4.28932,43.98,True
'2018-08-29T22:07:00',4.28698,4.28707,4.28697,4.28697,13.12,4.28933,4.28943,4.28922,4.28924,18.6,True
'2018-08-29T22:08:00',4.28697,4.28707,4.28684,4.28697,8.75,4.28922,4.28925,4.28922,4.28925,11.24,True
'2018-08-29T22:09:00',4.28697,4.28698,4.28697,4.28698,10.74,4.28927,4.28928,4.28927,4.28928,10.99,False
'2018-08-29T22:10:00',4.28698,4.28698,4.28698,4.28698,3.37,4.28928,4.28928,4.2889,4.2889,4.12,False
'2018-08-29T22:11:00',4.28689,4.28689,4.28677,4.28677,4.25,4.2889,4.28921,4.2889,4.28921,4.25,True
'2018-08-29T22:12:00',4.28688,4.28688,4.28677,4.28687,6.87,4.2892,4.28923,4.28893,4.28922,10.25,False
'2018-08-29T22:13:00',4.28676,4.28687,4.28676,4.28687,5.25,4.28923,4.28923,4.28921,4.28921,9.0,False
'2018-08-29T22:14:00',4.28687,4.28687,4.28687,4.28687,5.0,4.28893,4.28921,4.28893,4.28919,7.25,False
'2018-08-29T22:15:00',4.28687,4.28687,4.28659,4.28659,9.11,4.2892,4.2892,4.28853,4.2886,9.5,False
'2018-08-29T22:16:00',4.28659,4.28659,4.28648,4.28648,3.0,4.2886,4.28874,4.2886,4.28874,4.5,True
'2018-08-29T22:17:00',4.28648,4.28683,4.28648,4.28683,7.0,4.28874,4.28886,4.28874,4.28884,10.75,False
'2018-08-29T22:18:00',4.28658,4.28658,4.28658,4.28658,3.0,4.28887,4.28887,4.28863,4.28886,3.74,True
'2018-08-29T22:19:00',4.28656,4.28666,4.28656,4.28666,8.12,4.28887,4.28891,4.28886,4.28891,7.74,False
'2018-08-29T22:20:00',4.2866,4.28668,4.28657,4.28661,26.98,4.2889,4.28891,4.28853,4.28883,17.11,True
'2018-08-29T22:21:00',4.28661,4.28695,4.28661,4.28684,12.37,4.28883,4.2889,4.28883,4.28883,12.24,True
'2018-08-29T22:22:00',4.28682,4.287,4.28682,4.287,9.0,4.2889,4.28893,4.28889,4.28893,9.0,False
'2018-08-29T22:23:00',4.28675,4.28705,4.28675,4.28688,16.5,4.28893,4.28893,4.28883,4.28885,17.73,True
'2018-08-29T22:24:00',4.28688,4.28701,4.28657,4.28701,12.87,4.28884,4.28887,4.28881,4.28887,14.5,False
'2018-08-29T22:25:00',4.28671,4.28684,4.28671,4.28684,5.31,4.28887,4.28887,4.28882,4.28883,6.37,False
'2018-08-29T22:26:00',4.28657,4.28668,4.28657,4.28668,22.94,4.28883,4.28883,4.28882,4.28882,18.61,True
'2018-08-29T22:27:00',4.28668,4.28695,4.28658,4.28695,14.11,4.28883,4.28886,4.28882,4.28886,13.0,False
'2018-08-29T22:28:00',4.28668,4.28679,4.28668,4.28679,2.37,4.28886,4.28886,4.2888,4.2888,2.0,True
'2018-08-29T22:29:00',4.28694,4.28694,4.28682,4.28682,4.0,4.28883,4.28883,4.28883,4.28883,6.73,False
'2018-08-29T22:30:00',4.28647,4.28657,4.28638,4.28657,11.48,4.28883,4.28886,4.28872,4.28886,16.22,False
'2018-08-29T22:31:00',4.28657,4.28657,4.28657,4.28657,3.36,4.28873,4.28886,4.28873,4.28883,4.24,True
'2018-08-29T22:32:00',4.28657,4.28658,4.2864,4.28658,5.75,4.28872,4.28883,4.28872,4.28882,5.12,False
'2018-08-29T22:33:00',4.28658,4.28658,4.2864,4.28658,5.75,4.28873,4.28882,4.28873,4.28882,5.36,False
'2018-08-29T22:34:00',4.28658,4.28658,4.28638,4.28638,2.5,4.28886,4.28886,4.28886,4.28886,3.5,True
'2018-08-29T22:35:00',4.2864,4.28657,4.2864,4.28657,9.47,4.28873,4.28885,4.28873,4.28885,10.35,True
'2018-08-29T22:36:00',4.28657,4.28657,4.28657,4.28657,5.11,4.28885,4.2889,4.28885,4.2889,4.99,False
'2018-08-29T22:37:00',4.28657,4.28657,4.28657,4.28657,3.99,4.2889,4.2889,4.2889,4.2889,4.87,False
'2018-08-29T22:38:00',4.28657,4.28657,4.28657,4.28657,4.11,4.2889,4.2889,4.2889,4.2889,5.25,False
'2018-08-29T22:39:00',4.28658,4.28658,4.28658,4.28658,1.12,4.28887,4.28887,4.28887,4.28887,1.12,True
'2018-08-29T22:40:00',4.28658,4.28658,4.28658,4.28658,7.61,4.28883,4.2889,4.28883,4.2889,5.86,False
'2018-08-29T22:41:00',4.28658,4.28658,4.28657,4.28657,4.49,4.2889,4.2889,4.28883,4.28883,5.86,False
'2018-08-29T22:42:00',4.28657,4.28657,4.2864,4.28657,4.99,4.28883,4.28883,4.28883,4.28883,6.25,False
'2018-08-29T22:43:00',4.28657,4.28657,4.28657,4.28657,0.0,4.28883,4.28883,4.28883,4.28883,0.0,True
'2018-08-29T22:44:00',4.28657,4.28657,4.28657,4.28657,1.0,4.2889,4.2889,4.2889,4.2889,1.75,False
'2018-08-29T22:45:00',4.28657,4.28657,4.28657,4.28657,1.0,4.2889,4.2889,4.2889,4.2889,1.75,False
'2018-08-29T22:46:00',4.28657,4.28657,4.28638,4.28638,8.75,4.2889,4.28892,4.28882,4.28882,11.97,False
'2018-08-29T22:47:00',4.28615,4.28637,4.28615,4.28637,2.0,4.28882,4.28882,4.28882,4.28882,2.0,False
'2018-08-29T22:48:00',4.28637,4.28637,4.28627,4.28627,4.0,4.28883,4.28883,4.28863,4.28873,4.5,True
'2018-08-29T22:49:00',4.28597,4.28628,4.28597,4.28628,4.12,4.28883,4.28883,4.28863,4.28872,4.0,False
'2018-08-29T22:50:00',4.28628,4.28628,4.28597,4.28628,4.37,4.28863,4.28883,4.28863,4.28872,4.0,False
'2018-08-29T22:51:00',4.28628,4.28628,4.28627,4.28627,5.0,4.28863,4.28873,4.28863,4.28873,5.0,False
'2018-08-29T22:52:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28873,4.28873,4.28873,4.28873,0.0,False
'2018-08-29T22:53:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28873,4.28873,4.28873,4.28873,0.0,True
'2018-08-29T22:54:00',4.28587,4.28638,4.28517,4.28638,13.0,4.28833,4.28883,4.28763,4.28882,13.68,False
'2018-08-29T22:55:00',4.28628,4.28637,4.28627,4.28627,3.0,4.28872,4.28883,4.28872,4.28873,3.0,False
'2018-08-29T22:56:00',4.28628,4.28637,4.28627,4.28627,4.0,4.28872,4.28883,4.28872,4.28873,4.37,True
'2018-08-29T22:57:00',4.28572,4.28628,4.28572,4.28628,2.94,4.28928,4.28928,4.28872,4.28872,2.94,False
'2018-08-29T22:58:00',4.28627,4.28638,4.28627,4.28628,7.0,4.28873,4.28883,4.28872,4.28872,7.0,True
'2018-08-29T22:59:00',4.28607,4.28807,4.28607,4.28787,9.18,4.28903,4.29093,4.28873,4.29053,9.74,True
'2018-08-29T23:00:00',4.28741,4.28798,4.28711,4.28797,2.82,4.29099,4.29353,4.29033,4.29353,2.82,False
'2018-08-29T23:01:00',4.28797,4.28797,4.28797,4.28797,0.75,4.29172,4.29172,4.29172,4.29172,0.75,True
'2018-08-29T23:02:00',4.28797,4.28798,4.28797,4.28798,1.5,4.29353,4.29353,4.29342,4.29342,1.5,False
'2018-08-29T23:03:00',4.28797,4.28797,4.28797,4.28797,0.75,4.29343,4.29343,4.29343,4.29343,0.75,True
'2018-08-29T23:04:00',4.28798,4.28798,4.28798,4.28798,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-08-29T23:05:00',4.28798,4.28798,4.28798,4.28798,0.0,4.29342,4.29342,4.29342,4.29342,0.0,False
'2018-08-29T23:06:00',4.28797,4.28797,4.28688,4.28688,6.0,4.29323,4.29343,4.29222,4.29222,6.19,True
'2018-08-29T23:07:00',4.28797,4.28798,4.28737,4.28797,16.19,4.29279,4.29343,4.29193,4.29283,16.76,False
'2018-08-29T23:08:00',4.28798,4.28798,4.28597,4.28607,5.0,4.29272,4.29273,4.29172,4.29173,5.0,True
'2018-08-29T23:09:00',4.28542,4.28607,4.28542,4.28607,2.19,4.29338,4.29338,4.29273,4.29273,2.19,False
'2018-08-29T23:10:00',4.28607,4.28608,4.28607,4.28607,6.75,4.29263,4.29263,4.29133,4.29133,6.75,False
'2018-08-29T23:11:00',4.28608,4.28608,4.28608,4.28608,1.0,4.29072,4.29072,4.29072,4.29072,1.0,False
'2018-08-29T23:12:00',4.28541,4.28607,4.28541,4.28607,2.19,4.29139,4.29139,4.29073,4.29073,2.19,True
'2018-08-29T23:13:00',4.28607,4.28607,4.28607,4.28607,2.0,4.29123,4.29163,4.29123,4.29163,2.0,False
'2018-08-29T23:14:00',4.28607,4.28608,4.28607,4.28608,5.0,4.29143,4.29153,4.29072,4.29072,5.0,False
'2018-08-29T23:15:00',4.28557,4.28557,4.28557,4.28557,1.0,4.29103,4.29103,4.29103,4.29103,1.0,True
'2018-08-29T23:16:00',4.28558,4.28558,4.28557,4.28557,2.0,4.29122,4.29143,4.29122,4.29143,2.0,False
'2018-08-29T23:17:00',4.28557,4.28557,4.28557,4.28557,0.0,4.29143,4.29143,4.29143,4.29143,0.0,True
'2018-08-29T23:18:00',4.28518,4.28558,4.28518,4.28558,2.0,4.29142,4.29142,4.29142,4.29142,2.0,False
'2018-08-29T23:19:00',4.28558,4.28558,4.28558,4.28558,1.0,4.29102,4.29102,4.29102,4.29102,1.0,True
'2018-08-29T23:20:00',4.28535,4.28617,4.28535,4.28617,7.0,4.29159,4.29173,4.29112,4.29123,7.38,True
'2018-08-29T23:21:00',4.28428,4.28618,4.28428,4.28618,3.56,4.29445,4.29445,4.29122,4.29122,3.56,False
'2018-08-29T23:22:00',4.28617,4.28617,4.28617,4.28617,1.0,4.29123,4.29123,4.29123,4.29123,1.0,False
'2018-08-29T23:23:00',4.28617,4.28617,4.28617,4.28617,0.0,4.29123,4.29123,4.29123,4.29123,0.0,True
'2018-08-29T23:24:00',4.28618,4.28618,4.28618,4.28618,1.0,4.29122,4.29122,4.29122,4.29122,1.0,False
'2018-08-29T23:25:00',4.28617,4.28617,4.28617,4.28617,1.0,4.29123,4.29123,4.29123,4.29123,1.0,True
'2018-08-29T23:26:00',4.28618,4.28618,4.28618,4.28618,1.0,4.29122,4.29122,4.29122,4.29122,1.0,False
'2018-08-29T23:27:00',4.28618,4.28618,4.28618,4.28618,0.0,4.29122,4.29122,4.29122,4.29122,0.0,False
'2018-08-29T23:28:00',4.28617,4.28617,4.28607,4.28607,3.0,4.29103,4.29113,4.29103,4.29103,3.0,True
'2018-08-29T23:29:00',4.28617,4.28617,4.28617,4.28617,1.0,4.29103,4.29103,4.29103,4.29103,1.0,False
'2018-08-29T23:30:00',4.28607,4.28627,4.28587,4.28597,117.0,4.29113,4.29153,4.29033,4.29033,120.23,True
'2018-08-29T23:31:00',4.28627,4.28677,4.28502,4.28627,427.66,4.29093,4.29203,4.28972,4.28993,430.32,True
'2018-08-29T23:32:00',4.28647,4.28678,4.28551,4.28637,527.9,4.29013,4.29192,4.28952,4.28983,530.56,False
'2018-08-29T23:33:00',4.28628,4.28678,4.28581,4.28607,354.76,4.28982,4.29013,4.28893,4.28943,355.14,True
'2018-08-29T23:34:00',4.28608,4.28677,4.28597,4.28648,49.0,4.28952,4.28982,4.28893,4.28912,49.0,True
'2018-08-29T23:35:00',4.28667,4.28678,4.28647,4.28667,26.0,4.28933,4.28933,4.28912,4.28933,26.0,True
'2018-08-29T23:36:00',4.28677,4.28678,4.28667,4.28668,15.0,4.28933,4.28933,4.28932,4.28932,15.0,False
'2018-08-29T23:37:00',4.28677,4.28677,4.28667,4.28667,11.0,4.28933,4.28933,4.28932,4.28933,11.0,True
'2018-08-29T23:38:00',4.28668,4.28678,4.28667,4.28668,12.0,4.28932,4.28933,4.28932,4.28932,12.0,False
'2018-08-29T23:39:00',4.28677,4.28678,4.28667,4.28667,14.0,4.28933,4.28933,4.28932,4.28933,14.0,True
'2018-08-29T23:40:00',4.28677,4.28678,4.28667,4.28668,13.0,4.28933,4.28933,4.28932,4.28932,13.0,False
'2018-08-29T23:41:00',4.28678,4.28678,4.28667,4.28668,16.0,4.28932,4.28933,4.28932,4.28932,16.0,False
'2018-08-29T23:42:00',4.28677,4.28678,4.28667,4.28668,10.0,4.28933,4.28933,4.28932,4.28932,10.0,False
'2018-08-29T23:43:00',4.28677,4.28678,4.28667,4.28667,5.0,4.28933,4.28933,4.28932,4.28933,5.0,False
'2018-08-29T23:44:00',4.28677,4.28678,4.28667,4.28667,11.0,4.28933,4.28933,4.28932,4.28933,11.0,True
'2018-08-29T23:45:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28933,4.28933,4.28933,4.28933,1.0,False
'2018-08-29T23:46:00',4.28457,4.28611,4.28427,4.28611,3.31,4.29153,4.29446,4.28999,4.28999,3.31,True
'2018-08-29T23:47:00',4.28457,4.28677,4.28457,4.28677,2.0,4.29153,4.29153,4.28933,4.28933,2.0,False
'2018-08-29T23:48:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28933,4.28933,4.28933,4.28933,0.0,False
'2018-08-29T23:49:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28933,4.28933,4.28933,4.28933,0.0,True
'2018-08-29T23:50:00',4.28678,4.28678,4.28678,4.28678,1.0,4.28932,4.28932,4.28932,4.28932,1.0,False
'2018-08-29T23:51:00',4.28678,4.28678,4.28678,4.28678,0.0,4.28932,4.28932,4.28932,4.28932,0.0,False
'2018-08-29T23:52:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28933,4.28933,4.28933,4.28933,1.0,False
'2018-08-29T23:53:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28933,4.28933,4.28933,4.28933,0.0,False
'2018-08-29T23:54:00',4.28612,4.28677,4.28612,4.28677,2.19,4.28998,4.28998,4.28933,4.28933,2.19,True
'2018-08-29T23:55:00',4.28612,4.28678,4.28612,4.28678,2.19,4.28998,4.28998,4.28932,4.28932,2.19,False
'2018-08-29T23:56:00',4.28611,4.28677,4.28611,4.28677,2.19,4.28999,4.28999,4.28933,4.28933,2.19,True
'2018-08-29T23:57:00',4.28611,4.28678,4.28611,4.28678,2.19,4.28999,4.28999,4.28932,4.28932,2.19,False
'2018-08-29T23:58:00',4.28678,4.28678,4.28678,4.28678,0.0,4.28932,4.28932,4.28932,4.28932,0.0,False
'2018-08-29T23:59:00',4.28677,4.28677,4.28677,4.28677,0.75,4.28933,4.28933,4.28933,4.28933,0.75,True
'2018-08-30T00:00:00',4.28678,4.28678,4.28678,4.28678,0.75,4.28932,4.28932,4.28932,4.28932,0.75,False
'2018-08-30T00:01:00',4.28677,4.28677,4.28677,4.28677,0.75,4.28933,4.28933,4.28933,4.28933,0.75,False
'2018-08-30T00:02:00',4.28534,4.28677,4.28534,4.28677,1.5,4.29153,4.29153,4.28933,4.28933,1.5,False
'2018-08-30T00:03:00',4.28458,4.28677,4.28458,4.28677,1.5,4.29152,4.29152,4.28933,4.28933,1.5,False
'2018-08-30T00:04:00',4.28612,4.28677,4.28612,4.28677,2.19,4.28998,4.28998,4.28933,4.28933,2.19,False
'2018-08-30T00:05:00',4.28611,4.28677,4.28611,4.28677,2.19,4.28999,4.28999,4.28933,4.28933,2.19,False
'2018-08-30T00:06:00',4.28611,4.28677,4.28611,4.28677,2.19,4.28999,4.28999,4.28933,4.28933,2.19,False
'2018-08-30T00:07:00',4.28612,4.28677,4.28612,4.28667,7.19,4.28998,4.28998,4.28912,4.28923,7.19,False
'2018-08-30T00:08:00',4.28657,4.28658,4.28637,4.28657,137.0,4.28923,4.28933,4.28902,4.28923,137.0,False
'2018-08-30T00:09:00',4.28637,4.28667,4.28617,4.28648,11.0,4.28903,4.28923,4.28902,4.28912,11.0,False
'2018-08-30T00:10:00',4.28657,4.28657,4.28627,4.28647,11.0,4.28913,4.28913,4.28892,4.28913,11.0,True
'2018-08-30T00:11:00',4.28637,4.28658,4.28627,4.28658,51.0,4.28893,4.28913,4.28892,4.28912,51.0,False
'2018-08-30T00:12:00',4.28607,4.28638,4.28597,4.28597,115.0,4.28913,4.28913,4.28862,4.28863,115.0,True
'2018-08-30T00:13:00',4.28598,4.28638,4.28587,4.28638,132.0,4.28882,4.28933,4.28852,4.28892,132.0,True
'2018-08-30T00:14:00',4.28627,4.28677,4.28627,4.28677,32.0,4.28963,4.28963,4.28913,4.28933,32.0,False
'2018-08-30T00:15:00',4.28667,4.28677,4.28667,4.28677,4.0,4.28933,4.28933,4.28933,4.28933,4.0,False
'2018-08-30T00:16:00',4.28457,4.28677,4.28457,4.28677,2.0,4.29153,4.29153,4.28933,4.28933,2.0,False
'2018-08-30T00:17:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28933,4.28933,4.28933,4.28933,0.0,True
'2018-08-30T00:18:00',4.28657,4.28698,4.28617,4.28697,82.0,4.28913,4.29083,4.28903,4.29053,82.19,False
'2018-08-30T00:19:00',4.28677,4.28738,4.28627,4.28727,32.0,4.29053,4.29072,4.28922,4.28983,32.38,False
'2018-08-30T00:20:00',4.28717,4.28727,4.28717,4.28727,2.0,4.28983,4.28983,4.28983,4.28983,2.0,False
'2018-08-30T00:21:00',4.28507,4.28727,4.28507,4.28727,3.19,4.29193,4.29193,4.28983,4.28983,3.19,False
'2018-08-30T00:22:00',4.28727,4.28727,4.28727,4.28727,0.0,4.28983,4.28983,4.28983,4.28983,0.0,True
'2018-08-30T00:23:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28982,4.28982,4.28982,4.28982,1.0,False
'2018-08-30T00:24:00',4.28728,4.28728,4.28728,4.28728,0.0,4.28982,4.28982,4.28982,4.28982,0.0,False
'2018-08-30T00:25:00',4.28727,4.28727,4.28727,4.28727,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-08-30T00:26:00',4.28727,4.28767,4.28727,4.28757,21.0,4.29043,4.29082,4.28993,4.29043,21.0,True
'2018-08-30T00:27:00',4.28777,4.28828,4.28757,4.28827,109.0,4.29043,4.29093,4.29042,4.29083,109.0,False
'2018-08-30T00:28:00',4.28808,4.28828,4.28797,4.28797,83.0,4.29092,4.29103,4.29062,4.29063,83.0,False
'2018-08-30T00:29:00',4.28817,4.28838,4.28767,4.28767,116.0,4.29073,4.29103,4.29023,4.29023,116.0,True
'2018-08-30T00:30:00',4.28778,4.28778,4.28778,4.28778,1.0,4.29032,4.29032,4.29032,4.29032,1.0,False
'2018-08-30T00:31:00',4.28767,4.28767,4.28767,4.28767,1.0,4.29033,4.29033,4.29033,4.29033,1.0,False
'2018-08-30T00:32:00',4.28712,4.28797,4.28587,4.28758,17.57,4.29088,4.29196,4.29022,4.29022,18.32,True
'2018-08-30T00:33:00',4.28787,4.28798,4.28767,4.28777,62.0,4.29053,4.29073,4.29042,4.29043,62.0,False
'2018-08-30T00:34:00',4.28777,4.28777,4.28747,4.28757,3.0,4.29033,4.29033,4.29023,4.29023,3.0,False
'2018-08-30T00:35:00',4.28701,4.28757,4.28701,4.28757,2.19,4.2906,4.2906,4.29023,4.29023,2.0,True
'2018-08-30T00:36:00',4.28758,4.28797,4.28758,4.28778,29.0,4.29022,4.2906,4.29022,4.29032,29.0,True
'2018-08-30T00:37:00',4.28777,4.28818,4.28747,4.28808,98.0,4.29043,4.29083,4.29012,4.29062,98.0,False
'2018-08-30T00:38:00',4.28798,4.28798,4.28757,4.28758,7.0,4.29062,4.29062,4.29022,4.29022,7.0,True
'2018-08-30T00:39:00',4.28767,4.28767,4.28767,4.28767,1.0,4.29023,4.29023,4.29023,4.29023,1.0,False
'2018-08-30T00:40:00',4.28767,4.28767,4.28767,4.28767,0.0,4.29023,4.29023,4.29023,4.29023,0.0,True
'2018-08-30T00:41:00',4.28767,4.28778,4.28767,4.28767,10.0,4.29033,4.29043,4.29032,4.29033,10.0,True
'2018-08-30T00:42:00',4.28767,4.28808,4.28767,4.28787,70.0,4.29023,4.29073,4.29023,4.29053,70.0,True
'2018-08-30T00:43:00',4.28787,4.28818,4.28777,4.28798,188.0,4.29043,4.29093,4.29042,4.29062,188.0,False
'2018-08-30T00:44:00',4.28787,4.28798,4.28758,4.28767,143.0,4.29043,4.29063,4.29022,4.29023,143.0,False
'2018-08-30T00:45:00',4.28767,4.28767,4.28757,4.28758,3.0,4.29033,4.29033,4.29012,4.29012,3.0,True
'2018-08-30T00:46:00',4.28767,4.28818,4.28747,4.28797,295.0,4.29033,4.29093,4.29013,4.29083,295.0,False
'2018-08-30T00:47:00',4.28807,4.28828,4.28797,4.28797,162.0,4.29073,4.29113,4.29062,4.29063,162.0,True
'2018-08-30T00:48:00',4.28817,4.28838,4.28797,4.28837,141.0,4.29083,4.29103,4.29062,4.29103,141.0,True
'2018-08-30T00:49:00',4.28818,4.28868,4.28817,4.28857,102.0,4.29102,4.29133,4.29083,4.29123,102.0,True
'2018-08-30T00:50:00',4.28868,4.28878,4.28857,4.28867,26.0,4.29132,4.29133,4.29122,4.29133,26.0,False
'2018-08-30T00:51:00',4.28857,4.28878,4.28847,4.28857,89.0,4.29113,4.29133,4.29112,4.29123,89.0,True
'2018-08-30T00:52:00',4.28867,4.28878,4.28857,4.28867,93.0,4.29123,4.29133,4.29112,4.29133,93.0,False
'2018-08-30T00:53:00',4.28868,4.28878,4.28817,4.28857,77.0,4.29122,4.29133,4.29103,4.29123,77.0,False
'2018-08-30T00:54:00',4.28867,4.28868,4.28837,4.28857,76.0,4.29123,4.29133,4.29102,4.29123,76.0,True
'2018-08-30T00:55:00',4.28857,4.28868,4.28837,4.28858,92.0,4.29113,4.29123,4.29093,4.29122,92.0,False
'2018-08-30T00:56:00',4.28848,4.28868,4.28837,4.28847,42.0,4.29102,4.29123,4.29093,4.29113,42.0,True
'2018-08-30T00:57:00',4.28857,4.28868,4.28847,4.28857,111.0,4.29123,4.29123,4.29112,4.29123,111.0,False
'2018-08-30T00:58:00',4.28868,4.28868,4.28837,4.28848,123.0,4.29122,4.29123,4.29102,4.29112,123.0,False
'2018-08-30T00:59:00',4.28857,4.28868,4.28847,4.28848,31.0,4.29113,4.29123,4.29102,4.29102,31.0,False
'2018-08-30T01:00:00',4.28637,4.28838,4.28574,4.28798,144.17,4.29183,4.29253,4.29062,4.29062,145.23,False
'2018-08-30T01:01:00',4.28807,4.28827,4.28767,4.28777,25.0,4.29073,4.29093,4.29043,4.29043,25.0,True
'2018-08-30T01:02:00',4.28788,4.28807,4.28787,4.28788,39.0,4.29042,4.29063,4.29042,4.29052,39.0,False
'2018-08-30T01:03:00',4.28798,4.28798,4.28787,4.28788,85.0,4.29062,4.29063,4.29042,4.29042,85.0,False
'2018-08-30T01:04:00',4.28808,4.28808,4.28787,4.28787,77.0,4.29062,4.29063,4.29043,4.29043,77.0,True
'2018-08-30T01:05:00',4.28808,4.28817,4.28788,4.28797,5.0,4.29072,4.29073,4.29052,4.29053,5.0,True
'2018-08-30T01:06:00',4.28808,4.28817,4.28787,4.28807,31.0,4.29072,4.29073,4.29043,4.29073,31.0,False
'2018-08-30T01:07:00',4.28798,4.28808,4.28767,4.28807,123.0,4.29062,4.29073,4.29033,4.29063,123.0,False
'2018-08-30T01:08:00',4.28768,4.28807,4.28747,4.28748,250.0,4.29032,4.29063,4.29022,4.29042,250.0,False
'2018-08-30T01:09:00',4.28758,4.28768,4.28717,4.28728,109.0,4.29022,4.29043,4.28992,4.28992,109.0,False
'2018-08-30T01:10:00',4.28737,4.28748,4.28697,4.28708,256.0,4.28993,4.29013,4.28962,4.28972,256.0,True
'2018-08-30T01:11:00',4.28728,4.28728,4.28697,4.28717,102.0,4.28992,4.28993,4.28952,4.28973,102.0,False
'2018-08-30T01:12:00',4.28697,4.28728,4.28697,4.28707,190.0,4.28963,4.28993,4.28952,4.28973,190.0,True
'2018-08-30T01:13:00',4.28727,4.28728,4.28697,4.28718,146.0,4.28993,4.28993,4.28952,4.28972,146.0,False
'2018-08-30T01:14:00',4.28728,4.28738,4.28697,4.28707,101.0,4.28992,4.29003,4.28952,4.28973,101.0,False
'2018-08-30T01:15:00',4.28727,4.28737,4.28677,4.28697,104.0,4.28983,4.28993,4.28952,4.28953,104.0,False
'2018-08-30T01:16:00',4.28707,4.28708,4.28677,4.28677,10.0,4.28973,4.28973,4.28943,4.28943,10.0,True
'2018-08-30T01:17:00',4.28697,4.28697,4.28687,4.28687,2.0,4.28953,4.28953,4.28953,4.28953,2.0,False
'2018-08-30T01:18:00',4.28698,4.28707,4.28617,4.28637,109.0,4.28962,4.28973,4.28902,4.28903,109.0,False
'2018-08-30T01:19:00',4.28627,4.28648,4.28617,4.28637,132.0,4.28913,4.28913,4.28883,4.28893,132.0,False
'2018-08-30T01:20:00',4.28627,4.28648,4.28607,4.28627,57.0,4.28893,4.28913,4.28873,4.28893,57.0,False
'2018-08-30T01:21:00',4.28637,4.28648,4.28541,4.28617,185.19,4.28903,4.28929,4.28862,4.28883,185.19,False
'2018-08-30T01:22:00',4.28627,4.28637,4.28561,4.28608,104.19,4.28893,4.28939,4.28862,4.28872,104.94,True
'2018-08-30T01:23:00',4.28617,4.28638,4.28597,4.28617,229.0,4.28883,4.28903,4.28862,4.28883,229.0,True
'2018-08-30T01:24:00',4.28637,4.28638,4.28597,4.28627,279.0,4.28903,4.28903,4.28862,4.28883,279.0,False
'2018-08-30T01:25:00',4.28617,4.28648,4.28561,4.28617,301.38,4.28883,4.28948,4.28862,4.28883,301.19,False
'2018-08-30T01:26:00',4.28607,4.28648,4.28597,4.28607,246.0,4.28863,4.28903,4.28862,4.28873,246.0,False
'2018-08-30T01:27:00',4.28628,4.28647,4.28597,4.28607,261.0,4.28892,4.28924,4.28862,4.28863,261.0,True
'2018-08-30T01:28:00',4.28628,4.28638,4.28597,4.28628,215.0,4.28892,4.28903,4.28862,4.28892,215.0,False
'2018-08-30T01:29:00',4.28617,4.28638,4.28597,4.28627,278.0,4.28873,4.28903,4.28862,4.28893,278.0,True
'2018-08-30T01:30:00',4.28617,4.28648,4.28597,4.28637,226.0,4.28883,4.28913,4.28862,4.28893,226.0,False
'2018-08-30T01:31:00',4.28617,4.28658,4.28617,4.28627,189.0,4.28883,4.28913,4.28872,4.28893,189.0,True
'2018-08-30T01:32:00',4.28647,4.28648,4.28607,4.28628,115.0,4.28903,4.28903,4.28872,4.28892,115.0,True
'2018-08-30T01:33:00',4.28607,4.28648,4.28598,4.28637,207.0,4.28873,4.28913,4.28872,4.28903,207.0,False
'2018-08-30T01:34:00',4.28617,4.28648,4.28607,4.28637,217.5,4.28883,4.28913,4.28872,4.28893,217.0,False
'2018-08-30T01:35:00',4.28618,4.28648,4.28607,4.28628,144.0,4.28882,4.28912,4.28872,4.28892,144.0,False
'2018-08-30T01:36:00',4.28617,4.28648,4.28607,4.28627,158.0,4.28873,4.28913,4.28863,4.28883,158.0,False
'2018-08-30T01:37:00',4.28617,4.28638,4.28607,4.28627,95.0,4.28883,4.28903,4.28872,4.28883,95.0,False
'2018-08-30T01:38:00',4.28637,4.28638,4.28598,4.28617,189.0,4.28903,4.28903,4.28863,4.28883,189.0,False
'2018-08-30T01:39:00',4.28608,4.28638,4.28607,4.28617,210.0,4.28872,4.28903,4.28863,4.28883,211.5,True
'2018-08-30T01:40:00',4.28637,4.28638,4.28607,4.28628,109.0,4.28903,4.28903,4.28862,4.28892,109.0,False
'2018-08-30T01:41:00',4.28637,4.28648,4.28607,4.28607,152.0,4.28903,4.28912,4.28862,4.28873,153.0,False
'2018-08-30T01:42:00',4.28627,4.28638,4.28572,4.28607,170.0,4.28893,4.28914,4.28862,4.28873,170.0,True
'2018-08-30T01:43:00',4.28627,4.28638,4.28607,4.28628,117.0,4.28893,4.28903,4.28862,4.28892,117.0,False
'2018-08-30T01:44:00',4.28607,4.28638,4.28597,4.28627,183.0,4.28863,4.28903,4.28862,4.28893,183.0,True
'2018-08-30T01:45:00',4.28617,4.28638,4.28607,4.28638,171.0,4.28883,4.28903,4.28862,4.28902,171.0,False
'2018-08-30T01:46:00',4.28617,4.28638,4.28607,4.28628,128.0,4.28883,4.28903,4.28862,4.28892,128.0,False
'2018-08-30T01:47:00',4.28618,4.28638,4.28607,4.28618,48.0,4.28882,4.28893,4.28872,4.28882,48.0,False
'2018-08-30T01:48:00',4.28617,4.28618,4.28597,4.28617,71.0,4.28873,4.28883,4.28862,4.28883,71.0,False
'2018-08-30T01:49:00',4.28607,4.28628,4.28597,4.28617,28.0,4.28873,4.28893,4.28862,4.28883,28.0,True
'2018-08-30T01:50:00',4.28627,4.28628,4.28607,4.28618,39.0,4.28883,4.28883,4.28872,4.28882,39.0,False
'2018-08-30T01:51:00',4.28617,4.28627,4.28597,4.28617,25.0,4.28883,4.28893,4.28862,4.28873,25.0,False
'2018-08-30T01:52:00',4.28597,4.28628,4.28597,4.28608,78.0,4.28863,4.28883,4.28862,4.28872,78.0,False
'2018-08-30T01:53:00',4.28617,4.28628,4.28597,4.28598,18.0,4.28883,4.28883,4.28862,4.28862,18.0,True
'2018-08-30T01:54:00',4.28617,4.28617,4.28607,4.28617,4.0,4.28873,4.28883,4.28873,4.28883,4.0,False
'2018-08-30T01:55:00',4.28607,4.28618,4.28607,4.28617,14.0,4.28863,4.28883,4.28862,4.28873,14.0,False
'2018-08-30T01:56:00',4.28607,4.28627,4.28607,4.28607,11.0,4.28863,4.28883,4.28862,4.28873,11.0,False
'2018-08-30T01:57:00',4.28618,4.28618,4.28607,4.28608,15.0,4.28882,4.28883,4.28862,4.28862,15.0,False
'2018-08-30T01:58:00',4.28607,4.28618,4.28607,4.28607,5.0,4.28873,4.28883,4.28863,4.28863,5.0,False
'2018-08-30T01:59:00',4.28617,4.28627,4.28597,4.28607,27.0,4.28873,4.28883,4.28852,4.28863,27.0,False
'2018-08-30T02:00:00',4.28597,4.28617,4.28577,4.28582,11.0,4.28863,4.28873,4.28832,4.28832,11.0,False
'2018-08-30T02:01:00',4.28578,4.28578,4.28567,4.28567,4.0,4.28832,4.28842,4.28823,4.28823,4.0,True
'2018-08-30T02:02:00',4.28578,4.2858,4.28567,4.2858,18.0,4.28842,4.28842,4.28819,4.28833,18.87,False
'2018-08-30T02:03:00',4.28567,4.2858,4.28567,4.2858,7.0,4.28833,4.28833,4.28822,4.28833,7.37,False
'2018-08-30T02:04:00',4.2858,4.2858,4.28567,4.28567,5.0,4.28836,4.28836,4.28822,4.28833,5.0,True
'2018-08-30T02:05:00',4.28512,4.28568,4.28512,4.28568,3.31,4.28889,4.28889,4.28832,4.28832,3.94,True
'2018-08-30T02:06:00',4.28577,4.28597,4.28547,4.28574,56.12,4.28843,4.28846,4.28802,4.28823,57.5,False
'2018-08-30T02:07:00',4.28574,4.28578,4.28558,4.28558,42.0,4.28812,4.2883,4.28802,4.28814,42.0,True
'2018-08-30T02:08:00',4.28558,4.28587,4.28547,4.28563,91.0,4.28802,4.28833,4.28802,4.28812,91.0,False
'2018-08-30T02:09:00',4.28563,4.28578,4.28557,4.28558,96.0,4.28819,4.28833,4.28812,4.28822,96.0,True
'2018-08-30T02:10:00',4.28577,4.28578,4.28547,4.28578,57.0,4.28833,4.28833,4.28802,4.28832,57.0,False
'2018-08-30T02:11:00',4.28558,4.28578,4.28557,4.28558,60.0,4.28822,4.28833,4.28822,4.28822,60.0,True
'2018-08-30T02:12:00',4.28578,4.28578,4.2855,4.2857,40.0,4.28832,4.28833,4.28806,4.28823,40.0,False
'2018-08-30T02:13:00',4.2857,4.2857,4.28557,4.28557,3.0,4.28822,4.28823,4.28822,4.28823,3.0,True
'2018-08-30T02:14:00',4.28557,4.28585,4.28557,4.28578,7.37,4.28823,4.28833,4.28823,4.28826,7.0,False
'2018-08-30T02:15:00',4.28585,4.28588,4.28568,4.28568,9.5,4.28832,4.28843,4.28822,4.28822,9.0,False
'2018-08-30T02:16:00',4.28557,4.28568,4.28557,4.28567,10.0,4.28823,4.28823,4.28822,4.28823,10.0,False
'2018-08-30T02:17:00',4.28557,4.28568,4.28557,4.28558,16.0,4.28823,4.28833,4.28822,4.28822,16.0,True
'2018-08-30T02:18:00',4.28568,4.28568,4.28557,4.28567,5.0,4.28822,4.28823,4.28822,4.28823,5.0,False
'2018-08-30T02:19:00',4.28558,4.2857,4.28547,4.28567,19.5,4.28822,4.28823,4.28802,4.28811,19.0,True
'2018-08-30T02:20:00',4.28571,4.28571,4.28571,4.28571,3.0,4.28823,4.28825,4.28822,4.28822,3.0,True
'2018-08-30T02:21:00',4.28568,4.28578,4.28557,4.28574,10.0,4.28822,4.28833,4.28813,4.2883,10.0,False
'2018-08-30T02:22:00',4.28577,4.28578,4.28567,4.28567,5.0,4.2883,4.28833,4.2883,4.28833,5.0,True
'2018-08-30T02:23:00',4.28567,4.28579,4.28559,4.28579,19.0,4.28823,4.28833,4.28815,4.28833,19.0,True
'2018-08-30T02:24:00',4.28577,4.28582,4.28567,4.28582,14.0,4.28833,4.28836,4.28818,4.28833,14.0,False
'2018-08-30T02:25:00',4.28582,4.28582,4.28567,4.28567,9.12,4.28836,4.28836,4.28819,4.28822,9.0,True
'2018-08-30T02:26:00',4.28581,4.28581,4.28577,4.28577,2.0,4.28833,4.28833,4.28822,4.28822,2.0,False
'2018-08-30T02:27:00',4.28567,4.28581,4.28567,4.28577,6.0,4.28822,4.28833,4.28821,4.28821,6.37,False
'2018-08-30T02:28:00',4.28581,4.28581,4.28568,4.28568,6.5,4.28833,4.28833,4.28822,4.28824,6.0,True
'2018-08-30T02:29:00',4.28582,4.28582,4.28568,4.28581,7.5,4.28832,4.28836,4.28823,4.28833,7.0,True
'2018-08-30T02:30:00',4.28569,4.28586,4.28569,4.28586,8.0,4.28823,4.28833,4.28822,4.28833,8.0,False
'2018-08-30T02:31:00',4.28577,4.28586,4.28571,4.28586,11.0,4.28827,4.28842,4.28823,4.28833,11.5,True
'2018-08-30T02:32:00',4.28577,4.28586,4.28573,4.28586,7.0,4.28829,4.28842,4.28829,4.28842,7.0,False
'2018-08-30T02:33:00',4.28577,4.28587,4.28567,4.28567,9.0,4.28827,4.28841,4.28827,4.28833,9.0,False
'2018-08-30T02:34:00',4.28577,4.28578,4.28567,4.28567,9.0,4.28833,4.28833,4.28832,4.28833,9.0,False
'2018-08-30T02:35:00',4.28577,4.28578,4.28557,4.28567,11.12,4.28833,4.28833,4.28812,4.28833,12.36,True
'2018-08-30T02:36:00',4.28569,4.28583,4.28567,4.28568,17.59,4.28823,4.28833,4.28823,4.28832,17.49,False
'2018-08-30T02:37:00',4.28577,4.28578,4.28557,4.28567,24.12,4.28833,4.28842,4.28812,4.28833,28.99,False
'2018-08-30T02:38:00',4.28572,4.28588,4.28557,4.28557,9.12,4.28826,4.28852,4.28823,4.28823,9.0,True
'2018-08-30T02:39:00',4.28577,4.28587,4.28547,4.28567,20.12,4.28843,4.28853,4.28813,4.28823,20.36,False
'2018-08-30T02:40:00',4.28557,4.28567,4.28557,4.28567,2.0,4.28823,4.28823,4.28823,4.28823,2.0,False
'2018-08-30T02:41:00',4.28557,4.28557,4.28547,4.28557,4.0,4.28823,4.28823,4.28813,4.28823,4.0,True
'2018-08-30T02:42:00',4.28564,4.28564,4.28564,4.28564,5.0,4.2882,4.2882,4.28813,4.2882,5.0,True
'2018-08-30T02:43:00',4.28557,4.28587,4.28547,4.28567,20.49,4.28823,4.28833,4.28813,4.28822,20.0,False
'2018-08-30T02:44:00',4.28567,4.28577,4.28551,4.28567,18.0,4.28812,4.28822,4.28803,4.28822,19.0,True
'2018-08-30T02:45:00',4.28567,4.28577,4.28557,4.28568,12.62,4.28823,4.28843,4.28822,4.28822,12.37,False
'2018-08-30T02:46:00',4.28568,4.28578,4.28517,4.28517,100.25,4.28823,4.28825,4.28782,4.28783,75.99,False
'2018-08-30T02:47:00',4.28527,4.28528,4.28517,4.28517,167.25,4.28793,4.28793,4.28772,4.28773,107.75,True
'2018-08-30T02:48:00',4.28518,4.28528,4.28507,4.28517,97.12,4.28772,4.28793,4.28772,4.28783,79.87,False
'2018-08-30T02:49:00',4.28518,4.28528,4.28507,4.28507,102.25,4.28782,4.28793,4.28772,4.28773,100.49,True
'2018-08-30T02:50:00',4.28527,4.28528,4.28507,4.28517,98.5,4.28783,4.28793,4.28772,4.28773,61.37,True
'2018-08-30T02:51:00',4.28517,4.28528,4.28507,4.28528,96.96,4.28773,4.28783,4.28772,4.28782,62.16,False
'2018-08-30T02:52:00',4.28507,4.28528,4.28507,4.28527,22.25,4.28773,4.28793,4.28772,4.28783,19.23,False
'2018-08-30T02:53:00',4.28518,4.28528,4.28517,4.28517,51.12,4.28772,4.28793,4.28772,4.28773,86.37,True
'2018-08-30T02:54:00',4.28518,4.28537,4.28518,4.28518,88.95,4.28773,4.28774,4.28772,4.28774,97.57,True
'2018-08-30T02:55:00',4.28517,4.28528,4.28508,4.28527,34.81,4.28783,4.28793,4.28772,4.28793,51.11,False
'2018-08-30T02:56:00',4.28517,4.28528,4.28517,4.28517,24.94,4.28783,4.28793,4.28782,4.28783,38.5,False
'2018-08-30T02:57:00',4.28518,4.28518,4.28507,4.28508,7.75,4.28782,4.28782,4.28762,4.28762,12.25,True
'2018-08-30T02:58:00',4.28517,4.28517,4.28517,4.28517,2.0,4.28783,4.28783,4.28783,4.28783,3.5,True
'2018-08-30T02:59:00',4.28517,4.28527,4.28477,4.28518,11.12,4.28783,4.28801,4.28782,4.28782,18.62,True
'2018-08-30T03:00:00',4.28527,4.28528,4.28517,4.28527,17.0,4.28783,4.28793,4.28772,4.28793,29.75,False
'2018-08-30T03:01:00',4.2853,4.28538,4.2853,4.2853,11.0,4.28786,4.28786,4.28772,4.28782,18.5,False
'2018-08-30T03:02:00',4.28527,4.28538,4.28517,4.28517,34.25,4.28793,4.28793,4.28773,4.28783,44.75,True
'2018-08-30T03:03:00',4.28528,4.28537,4.28527,4.28527,18.37,4.28782,4.28793,4.28782,4.28793,31.5,False
'2018-08-30T03:04:00',4.28537,4.28537,4.28527,4.28527,4.74,4.28793,4.28793,4.28783,4.28783,6.62,False
'2018-08-30T03:05:00',4.28517,4.28537,4.28517,4.28517,42.75,4.28773,4.28803,4.28772,4.28783,37.87,False
'2018-08-30T03:06:00',4.28518,4.28538,4.28517,4.28517,19.62,4.28782,4.28793,4.28782,4.28783,19.62,True
'2018-08-30T03:07:00',4.28528,4.28528,4.28517,4.28518,6.75,4.28792,4.28793,4.28782,4.28782,10.5,False
'2018-08-30T03:08:00',4.28518,4.28527,4.28517,4.28518,8.86,4.28782,4.28793,4.28773,4.28782,14.0,True
'2018-08-30T03:09:00',4.28527,4.28527,4.28517,4.28527,4.75,4.28793,4.28793,4.28783,4.28793,7.0,False
'2018-08-30T03:10:00',4.28517,4.28527,4.28517,4.28527,7.0,4.28783,4.28783,4.28774,4.28774,12.25,True
'2018-08-30T03:11:00',4.28474,4.28527,4.28474,4.28527,5.12,4.28798,4.28798,4.28782,4.28783,8.12,False
'2018-08-30T03:12:00',4.28517,4.28528,4.28517,4.28517,5.0,4.28783,4.28793,4.28783,4.28783,8.75,False
'2018-08-30T03:13:00',4.28527,4.28527,4.28517,4.28517,6.74,4.28783,4.28793,4.28783,4.28783,10.5,False
'2018-08-30T03:14:00',4.28527,4.28527,4.28517,4.28517,7.37,4.28793,4.28793,4.28783,4.28783,11.5,True
'2018-08-30T03:15:00',4.28527,4.28528,4.28517,4.28518,13.0,4.28783,4.28792,4.28782,4.28782,13.0,False
'2018-08-30T03:16:00',4.28527,4.28528,4.28517,4.28518,9.0,4.28783,4.28793,4.28773,4.28782,9.0,True
'2018-08-30T03:17:00',4.28527,4.28527,4.28527,4.28527,2.0,4.28783,4.28783,4.28783,4.28783,2.37,True
'2018-08-30T03:18:00',4.28527,4.28538,4.28499,4.28527,9.74,4.28783,4.28823,4.28782,4.28793,11.87,False
'2018-08-30T03:19:00',4.28517,4.2853,4.28517,4.2853,9.37,4.28783,4.28792,4.28772,4.28783,15.75,False
'2018-08-30T03:20:00',4.2853,4.2853,4.28517,4.28517,2.37,4.28782,4.28783,4.28782,4.28783,3.5,False
'2018-08-30T03:21:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28783,4.28783,4.28773,4.28773,2.75,False
'2018-08-30T03:22:00',4.28517,4.28517,4.28507,4.28507,5.25,4.28773,4.28783,4.28773,4.28773,3.75,True
'2018-08-30T03:23:00',4.28517,4.28517,4.28517,4.28517,5.25,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T03:24:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28783,4.28783,4.28783,4.28783,3.5,True
'2018-08-30T03:25:00',4.28527,4.28527,4.28527,4.28527,2.0,4.28783,4.28783,4.28783,4.28783,3.5,False
'2018-08-30T03:26:00',4.28491,4.28527,4.28491,4.28527,3.24,4.28815,4.28815,4.28783,4.28783,4.37,False
'2018-08-30T03:27:00',4.28518,4.28527,4.28518,4.28518,6.25,4.28782,4.28783,4.28782,4.28782,7.0,True
'2018-08-30T03:28:00',4.28527,4.28538,4.28527,4.28527,4.5,4.28793,4.28793,4.28792,4.28793,7.0,True
'2018-08-30T03:29:00',4.28527,4.28528,4.28527,4.28528,2.0,4.28783,4.28792,4.28783,4.28792,3.5,False
'2018-08-30T03:30:00',4.28517,4.28528,4.28517,4.28518,10.0,4.28773,4.28783,4.28773,4.28782,11.5,False
'2018-08-30T03:31:00',4.28518,4.28518,4.28518,4.28518,1.75,4.28782,4.28782,4.28782,4.28782,1.37,False
'2018-08-30T03:32:00',4.28527,4.28527,4.28517,4.28517,2.75,4.28783,4.28783,4.28783,4.28783,3.5,True
'2018-08-30T03:33:00',4.28527,4.28527,4.28527,4.28527,2.37,4.28783,4.28783,4.28783,4.28783,3.12,False
'2018-08-30T03:34:00',4.28527,4.28527,4.2849,4.28517,6.62,4.28783,4.28812,4.28783,4.28783,8.12,False
'2018-08-30T03:35:00',4.28517,4.28518,4.28517,4.28518,6.75,4.28773,4.28783,4.28772,4.28772,4.75,False
'2018-08-30T03:36:00',4.28518,4.28518,4.28517,4.28517,5.0,4.28782,4.28782,4.28773,4.28773,4.5,True
'2018-08-30T03:37:00',4.28518,4.28528,4.28508,4.28527,16.5,4.28782,4.28783,4.28772,4.28773,15.86,False
'2018-08-30T03:38:00',4.28528,4.28528,4.28517,4.28517,17.0,4.28773,4.28783,4.28773,4.28783,14.7,True
'2018-08-30T03:39:00',4.28527,4.28528,4.28517,4.28527,13.0,4.28783,4.28783,4.28782,4.28783,22.75,True
'2018-08-30T03:40:00',4.28527,4.2853,4.28518,4.2853,4.0,4.28793,4.28793,4.28782,4.28783,7.0,False
'2018-08-30T03:41:00',4.2853,4.2853,4.28528,4.28528,2.0,4.28786,4.28786,4.28782,4.28782,3.5,False
'2018-08-30T03:42:00',4.28538,4.28538,4.28517,4.28517,4.5,4.28792,4.28792,4.28783,4.28783,5.0,True
'2018-08-30T03:43:00',4.28528,4.28528,4.28517,4.28528,3.75,4.28782,4.28783,4.28782,4.28782,5.25,False
'2018-08-30T03:44:00',4.28517,4.28517,4.28517,4.28517,5.25,4.28783,4.28783,4.28783,4.28783,4.12,True
'2018-08-30T03:45:00',4.28517,4.28518,4.28517,4.28518,3.5,4.28783,4.28783,4.28782,4.28782,2.12,False
'2018-08-30T03:46:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28783,4.28783,4.28783,4.28783,2.24,False
'2018-08-30T03:47:00',4.28517,4.28517,4.28495,4.28517,6.37,4.28783,4.28819,4.28783,4.28783,4.24,False
'2018-08-30T03:48:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28783,4.28783,4.28783,4.28783,1.37,True
'2018-08-30T03:49:00',4.28518,4.28528,4.28518,4.28528,3.75,4.28772,4.28793,4.28772,4.28782,4.5,False
'2018-08-30T03:50:00',4.28528,4.28528,4.28518,4.28518,4.0,4.28782,4.28793,4.28782,4.28782,7.0,True
'2018-08-30T03:51:00',4.28518,4.28527,4.28473,4.28527,5.12,4.28782,4.28797,4.28782,4.28783,8.12,False
'2018-08-30T03:52:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28783,4.28783,4.28783,4.28783,1.75,True
'2018-08-30T03:53:00',4.28528,4.28528,4.28528,4.28528,2.0,4.28782,4.28782,4.28782,4.28782,3.5,True
'2018-08-30T03:54:00',4.28484,4.28527,4.28484,4.28527,3.12,4.28808,4.28808,4.28783,4.28793,4.62,False
'2018-08-30T03:55:00',4.28527,4.28528,4.28486,4.28528,4.12,4.28793,4.28808,4.28782,4.28782,6.37,False
'2018-08-30T03:56:00',4.28528,4.28528,4.28517,4.28517,3.0,4.28782,4.28782,4.28773,4.28773,5.25,True
'2018-08-30T03:57:00',4.28479,4.28528,4.28479,4.28528,3.31,4.28803,4.28803,4.28782,4.28782,4.62,True
'2018-08-30T03:58:00',4.28527,4.28528,4.28527,4.28528,3.0,4.28793,4.28793,4.28783,4.28792,5.25,False
'2018-08-30T03:59:00',4.28527,4.28527,4.28527,4.28527,2.0,4.28783,4.28793,4.28783,4.28793,3.5,True
'2018-08-30T04:00:00',4.28528,4.28528,4.28528,4.28528,2.0,4.28792,4.28792,4.28792,4.28792,3.5,True
'2018-08-30T04:01:00',4.28484,4.28537,4.28484,4.28537,7.12,4.28808,4.28808,4.28782,4.28793,11.62,False
'2018-08-30T04:02:00',4.28527,4.28537,4.28527,4.28532,6.0,4.28793,4.28793,4.28783,4.28786,10.5,False
'2018-08-30T04:03:00',4.28528,4.28528,4.28527,4.28527,3.0,4.28782,4.28793,4.28782,4.28793,5.25,False
'2018-08-30T04:04:00',4.28528,4.28538,4.28527,4.28528,19.12,4.28782,4.28793,4.28782,4.28782,21.11,True
'2018-08-30T04:05:00',4.28538,4.28538,4.28517,4.28537,15.0,4.28792,4.28793,4.28782,4.28793,23.75,False
'2018-08-30T04:06:00',4.28527,4.28537,4.28517,4.28517,14.48,4.28783,4.28793,4.28783,4.28783,22.5,True
'2018-08-30T04:07:00',4.28517,4.28538,4.28517,4.28537,14.48,4.28783,4.28803,4.28783,4.28793,20.0,False
'2018-08-30T04:08:00',4.28527,4.28528,4.28527,4.28528,3.0,4.28793,4.28793,4.28773,4.28773,5.25,True
'2018-08-30T04:09:00',4.28518,4.28528,4.28517,4.28527,8.0,4.28772,4.28783,4.28772,4.28783,14.0,False
'2018-08-30T04:10:00',4.28517,4.28527,4.28508,4.28517,8.5,4.28783,4.28783,4.28762,4.28783,11.5,False
'2018-08-30T04:11:00',4.28517,4.28518,4.28472,4.28517,7.55,4.28783,4.28796,4.28773,4.28773,11.62,True
'2018-08-30T04:12:00',4.28517,4.28528,4.28517,4.28517,3.0,4.28783,4.28783,4.28782,4.28783,5.25,False
'2018-08-30T04:13:00',4.28471,4.28517,4.28471,4.28517,2.12,4.28795,4.28795,4.28783,4.28783,2.87,False
'2018-08-30T04:14:00',4.28517,4.28518,4.28517,4.28517,6.0,4.28783,4.28783,4.28772,4.28783,10.5,False
'2018-08-30T04:15:00',4.28517,4.28527,4.28517,4.28517,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:16:00',4.28517,4.28517,4.28469,4.28517,3.31,4.28783,4.28791,4.28783,4.28783,4.62,False
'2018-08-30T04:17:00',4.28517,4.28518,4.28517,4.28517,4.0,4.28783,4.28783,4.28782,4.28783,7.0,False
'2018-08-30T04:18:00',4.28517,4.28517,4.28471,4.28471,2.31,4.28783,4.28795,4.28783,4.28795,2.87,True
'2018-08-30T04:19:00',4.28518,4.28518,4.28518,4.28518,3.0,4.28782,4.28782,4.28782,4.28782,5.25,False
'2018-08-30T04:20:00',4.28474,4.28517,4.28474,4.28517,4.12,4.28798,4.28798,4.28783,4.28783,6.37,True
'2018-08-30T04:21:00',4.28469,4.28518,4.28469,4.28518,3.31,4.28793,4.28793,4.28782,4.28782,4.62,False
'2018-08-30T04:22:00',4.28517,4.28517,4.28517,4.28517,2.0,4.28783,4.28783,4.28783,4.28783,3.5,False
'2018-08-30T04:23:00',4.2847,4.28517,4.2847,4.28517,2.31,4.28792,4.28792,4.28783,4.28783,2.87,False
'2018-08-30T04:24:00',4.2847,4.28517,4.2847,4.28517,3.31,4.28792,4.28792,4.28783,4.28783,4.62,False
'2018-08-30T04:25:00',4.2847,4.28517,4.2847,4.28517,3.31,4.28794,4.28794,4.28783,4.28783,4.62,False
'2018-08-30T04:26:00',4.2847,4.28517,4.2847,4.28517,3.31,4.28792,4.28792,4.28783,4.28783,4.62,False
'2018-08-30T04:27:00',4.28467,4.28517,4.28467,4.28517,3.31,4.28791,4.28791,4.28783,4.28783,4.62,False
'2018-08-30T04:28:00',4.28517,4.28517,4.28517,4.28517,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:29:00',4.28464,4.28517,4.28464,4.28517,3.31,4.28788,4.28788,4.28783,4.28783,4.62,False
'2018-08-30T04:30:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28783,4.28783,4.28783,4.28783,1.75,True
'2018-08-30T04:31:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28782,4.28782,4.28782,4.28782,1.75,False
'2018-08-30T04:32:00',4.28517,4.28527,4.28517,4.28517,5.0,4.28783,4.28783,4.28783,4.28783,8.75,True
'2018-08-30T04:33:00',4.28527,4.28527,4.28527,4.28527,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:34:00',4.28518,4.28518,4.28518,4.28518,2.0,4.28782,4.28782,4.28782,4.28782,3.5,False
'2018-08-30T04:35:00',4.28528,4.28528,4.28517,4.28517,3.0,4.28782,4.28783,4.28782,4.28783,5.25,False
'2018-08-30T04:36:00',4.28466,4.28517,4.28466,4.28517,3.31,4.2879,4.2879,4.28783,4.28783,4.62,False
'2018-08-30T04:37:00',4.28465,4.28517,4.28465,4.28517,3.31,4.28787,4.28787,4.28783,4.28783,4.62,True
'2018-08-30T04:38:00',4.28528,4.28528,4.28528,4.28528,3.0,4.28782,4.28782,4.28782,4.28782,5.25,False
'2018-08-30T04:39:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28782,4.28782,4.28782,4.28782,1.75,False
'2018-08-30T04:40:00',4.28517,4.28517,4.28517,4.28517,2.0,4.28783,4.28783,4.28783,4.28783,3.5,False
'2018-08-30T04:41:00',4.28505,4.28517,4.28505,4.28517,2.0,4.28792,4.28792,4.28783,4.28783,2.87,False
'2018-08-30T04:42:00',4.28517,4.28528,4.28517,4.28517,4.0,4.28783,4.28783,4.28782,4.28783,7.0,False
'2018-08-30T04:43:00',4.28517,4.28517,4.28473,4.28517,5.12,4.28783,4.28797,4.28783,4.28783,8.12,True
'2018-08-30T04:44:00',4.28518,4.28518,4.28518,4.28518,3.0,4.28782,4.28782,4.28782,4.28782,5.25,False
'2018-08-30T04:45:00',4.28527,4.28527,4.28517,4.28517,4.0,4.28783,4.28783,4.28783,4.28783,7.0,True
'2018-08-30T04:46:00',4.28517,4.28527,4.28517,4.28527,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:47:00',4.28517,4.28527,4.28517,4.28527,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:48:00',4.28518,4.28527,4.28518,4.28527,4.0,4.28782,4.28783,4.28782,4.28783,7.0,True
'2018-08-30T04:49:00',4.28517,4.28528,4.28517,4.28528,3.0,4.28783,4.28783,4.28782,4.28782,5.25,False
'2018-08-30T04:50:00',4.28517,4.28517,4.28517,4.28517,2.0,4.28783,4.28783,4.28783,4.28783,3.5,False
'2018-08-30T04:51:00',4.28474,4.28517,4.28474,4.28517,3.12,4.28798,4.28798,4.28783,4.28783,4.62,True
'2018-08-30T04:52:00',4.28517,4.28527,4.28517,4.28527,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:53:00',4.28527,4.28527,4.28517,4.28527,3.0,4.28783,4.28783,4.28783,4.28783,5.25,False
'2018-08-30T04:54:00',4.28527,4.28528,4.28517,4.28518,5.0,4.28783,4.28783,4.28782,4.28782,8.75,True
'2018-08-30T04:55:00',4.28528,4.28528,4.28517,4.28528,5.0,4.28782,4.28783,4.28782,4.28782,8.75,True
'2018-08-30T04:56:00',4.28517,4.28557,4.28517,4.28557,16.18,4.28783,4.28833,4.28783,4.28811,13.11,False
'2018-08-30T04:57:00',4.2854,4.28556,4.2854,4.28553,35.0,4.28794,4.28812,4.28793,4.28809,20.0,True
'2018-08-30T04:58:00',4.28553,4.28554,4.28548,4.28554,10.5,4.28803,4.28809,4.28797,4.28808,6.0,False
'2018-08-30T04:59:00',4.28554,4.28557,4.28554,4.28554,8.75,4.28802,4.28808,4.28802,4.28803,5.0,False
'2018-08-30T05:00:00',4.28542,4.28547,4.28542,4.28542,7.0,4.28796,4.28796,4.28792,4.28796,4.0,True
'2018-08-30T05:01:00',4.28554,4.28554,4.28548,4.28554,12.25,4.28803,4.2881,4.28797,4.2881,7.0,True
'2018-08-30T05:02:00',4.28548,4.28558,4.28547,4.28558,17.5,4.28812,4.28823,4.28812,4.28822,10.86,False
'2018-08-30T05:03:00',4.28558,4.28558,4.28527,4.28528,12.25,4.28822,4.28822,4.28782,4.28782,16.37,False
'2018-08-30T05:04:00',4.28527,4.28527,4.28518,4.28518,4.0,4.28782,4.28783,4.28782,4.28782,7.0,True
'2018-08-30T05:05:00',4.28527,4.28527,4.28518,4.28527,4.0,4.28783,4.28783,4.28782,4.28783,7.0,False
'2018-08-30T05:06:00',4.28517,4.28527,4.28517,4.28527,5.0,4.28783,4.28783,4.28783,4.28783,8.75,False
'2018-08-30T05:07:00',4.28527,4.28527,4.28517,4.28527,4.12,4.28771,4.28783,4.28771,4.28783,6.25,False
'2018-08-30T05:08:00',4.28517,4.28528,4.28517,4.28527,14.86,4.28773,4.28783,4.28772,4.28783,24.12,False
'2018-08-30T05:09:00',4.28517,4.28527,4.28517,4.28518,6.37,4.28773,4.28783,4.28772,4.28772,10.25,False
'2018-08-30T05:10:00',4.28518,4.28518,4.28517,4.28517,3.24,4.28772,4.28783,4.28767,4.28767,4.12,True
'2018-08-30T05:11:00',4.28528,4.28528,4.28517,4.28517,4.0,4.28767,4.28783,4.28767,4.28783,6.25,False
'2018-08-30T05:12:00',4.2848,4.28517,4.2848,4.28517,6.99,4.28802,4.28802,4.28773,4.28783,7.37,True
'2018-08-30T05:13:00',4.28517,4.28528,4.28517,4.28528,5.75,4.28773,4.28783,4.28773,4.28782,8.0,False
'2018-08-30T05:14:00',4.28527,4.28528,4.28517,4.28528,4.0,4.28793,4.28793,4.28782,4.28782,7.0,False
'2018-08-30T05:15:00',4.28482,4.28527,4.28482,4.28517,6.62,4.28806,4.28806,4.28773,4.28773,7.37,True
'2018-08-30T05:16:00',4.28527,4.28527,4.28518,4.28518,8.86,4.28783,4.28783,4.28782,4.28782,12.25,True
'2018-08-30T05:17:00',4.28527,4.28528,4.28517,4.28528,8.0,4.28783,4.28783,4.28782,4.28782,10.5,True
'2018-08-30T05:18:00',4.28527,4.28528,4.28517,4.28527,13.37,4.28783,4.28793,4.28783,4.28793,17.5,False
'2018-08-30T05:19:00',4.28527,4.28527,4.28517,4.28517,2.75,4.28768,4.28768,4.28768,4.28768,2.0,True
'2018-08-30T05:20:00',4.28527,4.28528,4.28527,4.28528,5.0,4.28768,4.28793,4.28768,4.28782,8.0,False
'2018-08-30T05:21:00',4.28528,4.28528,4.28482,4.28528,4.31,4.28782,4.28806,4.28782,4.28782,6.37,False
'2018-08-30T05:22:00',4.28528,4.28528,4.28486,4.28527,3.12,4.28782,4.2881,4.28782,4.28783,4.62,True
'2018-08-30T05:23:00',4.28527,4.28528,4.28517,4.28528,16.5,4.28783,4.28783,4.28772,4.28782,17.25,False
'2018-08-30T05:24:00',4.28517,4.28528,4.28517,4.28517,26.62,4.28773,4.28783,4.28773,4.28783,31.12,False
'2018-08-30T05:25:00',4.28517,4.28517,4.28469,4.28469,4.55,4.28783,4.28801,4.28783,4.28793,5.11,True
'2018-08-30T05:26:00',4.28517,4.28517,4.28517,4.28517,2.0,4.28783,4.28783,4.28783,4.28783,3.5,False
'2018-08-30T05:27:00',4.28473,4.28517,4.28473,4.28517,3.12,4.28797,4.28797,4.28783,4.28783,4.62,True
'2018-08-30T05:28:00',4.28478,4.28518,4.28478,4.28518,24.37,4.28802,4.28802,4.28772,4.28782,32.62,False
'2018-08-30T05:29:00',4.28518,4.28518,4.28481,4.28517,3.12,4.28782,4.28805,4.28782,4.28783,4.62,False
'2018-08-30T05:30:00',4.28507,4.28527,4.28507,4.28517,8.5,4.28773,4.28773,4.28769,4.28769,10.37,True
'2018-08-30T05:31:00',4.28527,4.28527,4.28518,4.28518,3.0,4.28783,4.28783,4.28782,4.28782,5.25,False
'2018-08-30T05:32:00',4.28518,4.28528,4.28517,4.28517,4.0,4.28782,4.28783,4.28782,4.28783,7.0,True
'2018-08-30T05:33:00',4.28528,4.28528,4.28528,4.28528,2.0,4.28782,4.28782,4.28782,4.28782,3.5,False
'2018-08-30T05:34:00',4.28476,4.28527,4.28476,4.28517,5.31,4.288,4.288,4.28773,4.28773,8.12,True
'2018-08-30T05:35:00',4.28517,4.28548,4.28517,4.28548,17.25,4.28783,4.28799,4.28773,4.28783,19.5,False
'2018-08-30T05:36:00',4.28547,4.28547,4.28541,4.28541,12.25,4.28798,4.28798,4.28782,4.28795,7.0,False
'2018-08-30T05:37:00',4.28537,4.28539,4.28527,4.28527,24.74,4.28798,4.28798,4.28772,4.28772,16.37,True
'2018-08-30T05:38:00',4.28533,4.28533,4.28527,4.28528,16.0,4.28783,4.28786,4.28773,4.28773,10.5,False
'2018-08-30T05:39:00',4.28517,4.28528,4.28517,4.28528,9.0,4.28773,4.28779,4.28764,4.28764,8.11,True
'2018-08-30T05:40:00',4.28528,4.28528,4.28521,4.28527,7.24,4.28777,4.28777,4.28777,4.28777,7.87,False
'2018-08-30T05:41:00',4.28527,4.28527,4.28517,4.28517,5.49,4.28783,4.28783,4.28783,4.28783,8.75,True
'2018-08-30T05:42:00',4.28517,4.2853,4.28517,4.28527,14.86,4.28783,4.28783,4.28766,4.28783,14.99,False
'2018-08-30T05:43:00',4.28517,4.28536,4.28517,4.28528,9.87,4.2877,4.2879,4.2877,4.28773,6.37,False
'2018-08-30T05:44:00',4.28528,4.28534,4.28517,4.28528,10.5,4.28773,4.28789,4.28771,4.28771,6.0,True
'2018-08-30T05:45:00',4.2853,4.2853,4.2853,4.2853,3.5,4.28784,4.28784,4.28784,4.28784,2.0,False
'2018-08-30T05:46:00',4.28528,4.28533,4.28528,4.28528,8.12,4.28772,4.28782,4.28772,4.28772,5.0,False
'2018-08-30T05:47:00',4.28507,4.28507,4.28477,4.28477,18.5,4.28773,4.28779,4.28727,4.28733,15.37,False
'2018-08-30T05:48:00',4.28477,4.28477,4.28477,4.28477,1.75,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-08-30T05:49:00',4.28477,4.28477,4.28477,4.28477,5.25,4.28733,4.28743,4.28733,4.28733,3.75,True
'2018-08-30T05:50:00',4.28478,4.28487,4.28477,4.28487,11.62,4.28742,4.28743,4.28732,4.28743,15.0,True
'2018-08-30T05:51:00',4.28477,4.28488,4.28477,4.28488,4.87,4.28743,4.28743,4.28742,4.28742,6.25,False
'2018-08-30T05:52:00',4.28488,4.28488,4.28487,4.28488,3.0,4.2873,4.2873,4.2873,4.2873,3.0,False
'2018-08-30T05:53:00',4.28488,4.28488,4.28451,4.28477,8.12,4.28742,4.28776,4.28742,4.28743,9.24,True
'2018-08-30T05:54:00',4.28487,4.28488,4.28477,4.28488,4.75,4.28753,4.28753,4.28742,4.28742,6.81,False
'2018-08-30T05:55:00',4.28477,4.28487,4.28477,4.28487,3.87,4.28743,4.28743,4.28743,4.28743,5.0,False
'2018-08-30T05:56:00',4.28487,4.28487,4.28487,4.28487,16.87,4.28726,4.28743,4.28726,4.28742,16.12,True
'2018-08-30T05:57:00',4.28478,4.28498,4.28477,4.2849,20.5,4.28727,4.28746,4.28727,4.28743,14.0,True
'2018-08-30T05:58:00',4.28483,4.2851,4.28483,4.2851,29.38,4.28731,4.2875,4.28731,4.28749,26.45,True
'2018-08-30T05:59:00',4.28509,4.28516,4.28509,4.28516,39.47,4.28749,4.28753,4.2874,4.28753,28.73,False
'2018-08-30T06:00:00',4.28524,4.28524,4.28492,4.28522,72.31,4.28738,4.28738,4.28718,4.28738,50.0,False
'2018-08-30T06:01:00',4.28498,4.28524,4.28498,4.28518,53.25,4.28738,4.28739,4.28717,4.28732,39.0,False
'2018-08-30T06:02:00',4.28504,4.28517,4.28502,4.28516,20.0,4.28719,4.28733,4.28717,4.28732,20.0,True
'2018-08-30T06:03:00',4.2851,4.28524,4.28509,4.28522,55.69,4.28718,4.28739,4.28718,4.28736,38.0,True
'2018-08-30T06:04:00',4.28515,4.28524,4.28501,4.28523,51.5,4.28738,4.28739,4.2872,4.28739,35.0,False
'2018-08-30T06:05:00',4.28512,4.28524,4.28495,4.28523,64.75,4.28738,4.28739,4.28719,4.28737,48.0,False
'2018-08-30T06:06:00',4.28497,4.28524,4.28487,4.28517,71.76,4.28736,4.28754,4.28712,4.28733,57.57,False
'2018-08-30T06:07:00',4.28493,4.28518,4.28484,4.28497,72.59,4.28731,4.28747,4.28712,4.28742,54.75,True
'2018-08-30T06:08:00',4.285,4.285,4.28487,4.28497,70.36,4.28746,4.28746,4.2874,4.28744,47.25,False
'2018-08-30T06:09:00',4.28489,4.28497,4.28477,4.28478,34.64,4.28742,4.28744,4.28735,4.28743,21.25,False
'2018-08-30T06:10:00',4.28478,4.28478,4.28478,4.28478,3.5,4.28743,4.28743,4.28743,4.28743,2.37,False
'2018-08-30T06:11:00',4.28477,4.28477,4.28477,4.28477,1.75,4.28743,4.28743,4.28743,4.28743,1.37,False
'2018-08-30T06:12:00',4.28507,4.28507,4.28492,4.28492,2.12,4.28721,4.28721,4.28706,4.28706,2.0,True
'2018-08-30T06:13:00',4.28478,4.28478,4.28478,4.28478,1.75,4.28742,4.28742,4.28742,4.28742,1.5,False
'2018-08-30T06:14:00',4.28478,4.28478,4.28454,4.28478,4.81,4.28742,4.28772,4.28742,4.28742,3.31,False
'2018-08-30T06:15:00',4.28478,4.28478,4.28478,4.28478,1.75,4.28742,4.28742,4.28742,4.28742,1.12,True
'2018-08-30T06:16:00',4.28478,4.28488,4.28478,4.28488,2.75,4.28742,4.28742,4.28742,4.28742,2.12,False
'2018-08-30T06:17:00',4.28477,4.28477,4.28477,4.28477,1.75,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-08-30T06:18:00',4.28478,4.28478,4.28478,4.28478,3.5,4.28742,4.28742,4.28742,4.28742,2.0,False
'2018-08-30T06:19:00',4.28478,4.28478,4.28477,4.28477,3.5,4.28742,4.28743,4.28742,4.28743,2.12,True
'2018-08-30T06:20:00',4.28506,4.28506,4.28506,4.28506,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-08-30T06:21:00',4.28477,4.28478,4.28477,4.28477,7.0,4.28743,4.28743,4.28742,4.28743,4.0,False
'2018-08-30T06:22:00',4.28477,4.28477,4.28477,4.28477,1.75,4.28743,4.28743,4.28743,4.28743,1.5,True
'2018-08-30T06:23:00',4.28477,4.28519,4.28477,4.28519,11.0,4.28743,4.28753,4.28735,4.28735,7.75,True
'2018-08-30T06:24:00',4.28503,4.2852,4.28503,4.2852,5.69,4.28735,4.28735,4.28718,4.28734,3.0,False
'2018-08-30T06:25:00',4.28515,4.28519,4.28505,4.28519,5.49,4.28755,4.28755,4.28718,4.28735,4.0,True
'2018-08-30T06:26:00',4.28516,4.28516,4.28516,4.28516,5.37,4.28751,4.28751,4.28751,4.28751,5.95,False
'2018-08-30T06:27:00',4.28515,4.28516,4.28515,4.28515,7.5,4.28752,4.28752,4.28751,4.28752,4.5,True
'2018-08-30T06:28:00',4.28515,4.28543,4.28509,4.28543,78.86,4.28722,4.28735,4.28715,4.28735,51.0,True
'2018-08-30T06:29:00',4.28539,4.28541,4.28539,4.2854,7.19,4.28735,4.2876,4.28735,4.2876,7.25,False
'2018-08-30T06:30:00',4.2854,4.2854,4.2854,4.2854,3.44,4.28759,4.2876,4.28759,4.2876,2.5,False
'2018-08-30T06:31:00',4.28539,4.2854,4.28521,4.28539,30.94,4.2876,4.28763,4.28755,4.28756,26.33,False
'2018-08-30T06:32:00',4.28539,4.2854,4.28517,4.28521,42.43,4.28757,4.28758,4.28721,4.28735,37.71,False
'2018-08-30T06:33:00',4.28517,4.28519,4.28484,4.28508,69.42,4.28723,4.28735,4.2871,4.28724,45.0,True
'2018-08-30T06:34:00',4.28508,4.2854,4.28501,4.28539,42.0,4.28724,4.28741,4.28718,4.28741,35.0,True
'2018-08-30T06:35:00',4.2854,4.28545,4.28539,4.28539,15.75,4.28741,4.28758,4.28741,4.28758,13.0,False
'2018-08-30T06:36:00',4.28524,4.28539,4.28498,4.28512,46.87,4.28757,4.28759,4.28717,4.28717,37.0,True
'2018-08-30T06:37:00',4.28518,4.2852,4.28502,4.28519,88.09,4.28734,4.28736,4.28717,4.28735,58.0,True
'2018-08-30T06:38:00',4.28511,4.28542,4.28511,4.28541,7.75,4.28723,4.28734,4.28721,4.28734,6.0,True
'2018-08-30T06:39:00',4.28541,4.28542,4.28541,4.28542,2.0,4.28757,4.28757,4.28756,4.28756,2.0,False
'2018-08-30T06:40:00',4.2854,4.28545,4.28534,4.28539,24.74,4.28757,4.28759,4.28723,4.28742,20.0,True
'2018-08-30T06:41:00',4.2854,4.28547,4.28539,4.28545,13.75,4.28742,4.28758,4.28742,4.28758,13.0,False
'2018-08-30T06:42:00',4.28545,4.28546,4.28521,4.2854,30.18,4.28724,4.28743,4.28723,4.28742,23.0,True
'2018-08-30T06:43:00',4.28539,4.28547,4.28539,4.28547,3.25,4.28742,4.28757,4.28742,4.28757,3.0,True
'2018-08-30T06:44:00',4.28547,4.28582,4.28539,4.28582,38.12,4.28754,4.28781,4.28749,4.28762,34.07,False
'2018-08-30T06:45:00',4.28581,4.28583,4.285,4.285,64.87,4.28762,4.2879,4.28748,4.28755,63.14,False
'2018-08-30T06:46:00',4.285,4.285,4.285,4.285,1.0,4.28755,4.28755,4.28755,4.28755,1.5,False
'2018-08-30T06:47:00',4.28501,4.28501,4.28501,4.28501,2.0,4.28752,4.28752,4.28743,4.28743,2.87,True
'2018-08-30T06:48:00',4.28499,4.285,4.28499,4.285,2.0,4.28753,4.28753,4.28753,4.28753,3.5,False
'2018-08-30T06:49:00',4.28488,4.28488,4.28487,4.28487,4.25,4.28742,4.28753,4.28742,4.28753,4.5,True
'2018-08-30T06:50:00',4.28518,4.28518,4.28518,4.28518,2.0,4.28734,4.28734,4.28734,4.28734,2.75,False
'2018-08-30T06:51:00',4.28487,4.28487,4.28487,4.28487,2.0,4.28753,4.28753,4.28753,4.28753,3.5,True
'2018-08-30T06:52:00',4.28487,4.28488,4.28458,4.28488,3.31,4.28753,4.28772,4.28752,4.28752,4.62,False
'2018-08-30T06:53:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28753,4.28753,4.28753,4.28753,1.75,False
'2018-08-30T06:54:00',4.28497,4.28497,4.28487,4.28487,8.0,4.28763,4.28763,4.28742,4.28753,14.0,False
'2018-08-30T06:55:00',4.28488,4.28498,4.28477,4.28487,11.0,4.28742,4.28753,4.28742,4.28753,17.5,False
'2018-08-30T06:56:00',4.28497,4.28497,4.28477,4.28487,23.35,4.28753,4.28753,4.28742,4.28753,35.0,False
'2018-08-30T06:57:00',4.28498,4.28498,4.28478,4.28478,4.37,4.28752,4.28753,4.28742,4.28742,7.0,False
'2018-08-30T06:58:00',4.28478,4.28478,4.28478,4.28478,0.0,4.28742,4.28742,4.28742,4.28742,0.0,True
'2018-08-30T06:59:00',4.28478,4.28488,4.28478,4.28488,2.37,4.28742,4.28752,4.28742,4.28752,3.5,False
'2018-08-30T07:00:00',4.28487,4.28487,4.28487,4.28487,2.0,4.28743,4.28743,4.28743,4.28743,3.5,True
'2018-08-30T07:01:00',4.28457,4.28488,4.28457,4.28487,7.25,4.28763,4.28763,4.28742,4.28753,8.0,True
'2018-08-30T07:02:00',4.28497,4.28497,4.28497,4.28497,2.0,4.28753,4.28753,4.28753,4.28753,3.5,False
'2018-08-30T07:03:00',4.28497,4.28497,4.28497,4.28497,2.24,4.28753,4.28753,4.28753,4.28753,3.25,True
'2018-08-30T07:04:00',4.28498,4.28498,4.28498,4.28498,2.0,4.28752,4.28752,4.28752,4.28752,2.74,False
'2018-08-30T07:05:00',4.28498,4.28498,4.28498,4.28498,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-08-30T07:06:00',4.28497,4.28497,4.28497,4.28497,2.0,4.28753,4.28753,4.28753,4.28753,3.5,False
'2018-08-30T07:07:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28753,4.28753,4.28753,4.28753,1.75,False
'2018-08-30T07:08:00',4.28458,4.28497,4.28458,4.28488,5.5,4.28778,4.28778,4.28752,4.28752,6.37,True
'2018-08-30T07:09:00',4.28498,4.28498,4.28498,4.28498,1.0,4.28752,4.28752,4.28752,4.28752,1.75,False
'2018-08-30T07:10:00',4.28498,4.28498,4.2846,4.28497,3.12,4.28752,4.28784,4.28752,4.28753,4.62,False
'2018-08-30T07:11:00',4.2846,4.28497,4.2846,4.28497,2.12,4.28784,4.28784,4.28753,4.28753,2.87,False
'2018-08-30T07:12:00',4.2846,4.28497,4.2846,4.28497,2.12,4.28784,4.28784,4.28753,4.28753,2.87,False
'2018-08-30T07:13:00',4.28497,4.28497,4.28497,4.28497,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-08-30T07:14:00',4.28497,4.28497,4.28457,4.28497,5.87,4.28753,4.28781,4.28753,4.28753,8.12,False
'2018-08-30T07:15:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28753,4.28753,4.28753,4.28753,1.75,False
'2018-08-30T07:16:00',4.28497,4.28497,4.28497,4.28497,3.12,4.28753,4.28753,4.28753,4.28753,2.49,True
'2018-08-30T07:17:00',4.28497,4.28497,4.28497,4.28497,2.37,4.28763,4.28763,4.28763,4.28763,3.5,False
'2018-08-30T07:18:00',4.28497,4.28497,4.28497,4.28497,2.87,4.28753,4.28753,4.28753,4.28753,2.62,False
'2018-08-30T07:19:00',4.28497,4.28497,4.28497,4.28497,2.37,4.28753,4.28753,4.28753,4.28753,3.25,True
'2018-08-30T07:20:00',4.28498,4.28498,4.28498,4.28498,2.0,4.28752,4.28752,4.28752,4.28752,3.25,False
'2018-08-30T07:21:00',4.2846,4.28497,4.2846,4.28497,2.12,4.28784,4.28784,4.28753,4.28753,2.87,True
'2018-08-30T07:22:00',4.28497,4.28498,4.28497,4.28498,2.0,4.28753,4.28753,4.28752,4.28752,3.5,True
'2018-08-30T07:23:00',4.28498,4.28498,4.28497,4.28497,3.5,4.28752,4.28763,4.28752,4.28763,2.0,True
'2018-08-30T07:24:00',4.28497,4.28498,4.28459,4.28498,3.12,4.28763,4.28783,4.28762,4.28762,4.62,True
'2018-08-30T07:25:00',4.28498,4.28618,4.28498,4.28598,26.1,4.28762,4.28873,4.28762,4.28852,26.0,True
'2018-08-30T07:26:00',4.28588,4.28838,4.28588,4.28697,27.24,4.28852,4.29052,4.28852,4.28953,39.41,False
'2018-08-30T07:27:00',4.28698,4.28698,4.28687,4.28687,8.25,4.28952,4.28953,4.28943,4.28953,9.75,False
'2018-08-30T07:28:00',4.28687,4.28688,4.28687,4.28688,3.5,4.28953,4.28953,4.28942,4.28942,2.37,False
'2018-08-30T07:29:00',4.28688,4.28688,4.28667,4.28688,6.37,4.28942,4.28983,4.28942,4.28942,4.75,True
'2018-08-30T07:30:00',4.28688,4.28697,4.28687,4.28687,10.5,4.28942,4.28953,4.28942,4.28953,7.12,False
'2018-08-30T07:31:00',4.28697,4.28697,4.28688,4.28688,6.25,4.28953,4.28953,4.28942,4.28942,4.75,False
'2018-08-30T07:32:00',4.28698,4.28698,4.28687,4.28688,9.12,4.28952,4.28953,4.28942,4.28942,6.5,True
'2018-08-30T07:33:00',4.28688,4.28697,4.28677,4.28688,9.75,4.28952,4.28963,4.28943,4.28952,8.87,False
'2018-08-30T07:34:00',4.28688,4.28688,4.28687,4.28687,5.25,4.28952,4.28953,4.28943,4.28953,3.87,False
'2018-08-30T07:35:00',4.28687,4.28688,4.28687,4.28688,12.25,4.28943,4.28952,4.28942,4.28942,7.0,False
'2018-08-30T07:36:00',4.28688,4.28698,4.28687,4.28687,5.0,4.28942,4.28952,4.28942,4.28943,3.0,True
'2018-08-30T07:37:00',4.28687,4.28698,4.28687,4.28698,3.5,4.28943,4.28952,4.28943,4.28952,2.0,False
'2018-08-30T07:38:00',4.28698,4.28698,4.28687,4.28687,4.62,4.28952,4.28953,4.28943,4.28943,3.12,True
'2018-08-30T07:39:00',4.28697,4.28697,4.28697,4.28697,1.5,4.28953,4.28953,4.28953,4.28953,1.12,False
'2018-08-30T07:40:00',4.28698,4.28698,4.28688,4.28688,4.87,4.28952,4.28952,4.28942,4.28942,3.0,True
'2018-08-30T07:41:00',4.28697,4.28697,4.28687,4.28697,18.24,4.28953,4.28953,4.28942,4.28953,14.37,False
'2018-08-30T07:42:00',4.28687,4.28698,4.28687,4.28697,11.37,4.28943,4.28953,4.28943,4.28953,7.36,False
'2018-08-30T07:43:00',4.28687,4.28697,4.28687,4.28687,15.25,4.28943,4.28953,4.28942,4.28943,9.36,True
'2018-08-30T07:44:00',4.28688,4.28698,4.28687,4.28688,16.0,4.28952,4.28953,4.28942,4.28942,12.62,True
'2018-08-30T07:45:00',4.28744,4.28744,4.28687,4.28708,18.12,4.28904,4.29003,4.28904,4.28992,18.0,True
'2018-08-30T07:46:00',4.28727,4.28738,4.28707,4.28737,64.5,4.29002,4.29014,4.28993,4.29014,80.33,True
'2018-08-30T07:47:00',4.28737,4.28737,4.28737,4.28737,6.75,4.29014,4.29023,4.29014,4.29023,7.0,True
'2018-08-30T07:48:00',4.28748,4.28748,4.28748,4.28748,1.75,4.29032,4.29032,4.29032,4.29032,1.75,True
'2018-08-30T07:49:00',4.28747,4.28777,4.28747,4.28771,5.62,4.29009,4.29009,4.29009,4.29009,4.0,False
'2018-08-30T07:50:00',4.28778,4.28816,4.28747,4.28757,15.49,4.29043,4.29043,4.28978,4.29032,16.5,True
'2018-08-30T07:51:00',4.28747,4.28812,4.28747,4.28777,13.87,4.29033,4.29033,4.28974,4.29023,14.25,False
'2018-08-30T07:52:00',4.28818,4.28818,4.28749,4.28757,13.0,4.2898,4.29023,4.2898,4.29023,10.75,True
'2018-08-30T07:53:00',4.28767,4.2881,4.28767,4.28767,7.5,4.29042,4.29042,4.28972,4.29042,8.25,True
'2018-08-30T07:54:00',4.28768,4.28777,4.28768,4.28777,2.75,4.29043,4.29043,4.29043,4.29043,3.5,False
'2018-08-30T07:55:00',4.28747,4.28777,4.28747,4.28767,9.25,4.29033,4.29049,4.29033,4.29049,11.62,True
'2018-08-30T07:56:00',4.28747,4.28815,4.28747,4.28792,18.12,4.29033,4.29033,4.29013,4.29027,14.24,True
'2018-08-30T07:57:00',4.28793,4.28967,4.28793,4.28957,21.75,4.29026,4.29253,4.29026,4.29243,22.69,True
'2018-08-30T07:58:00',4.28957,4.28968,4.28948,4.28967,67.07,4.29243,4.29253,4.29232,4.29253,77.21,False
'2018-08-30T07:59:00',4.28967,4.28968,4.28957,4.28957,25.09,4.29243,4.29253,4.29232,4.29243,29.78,True
'2018-08-30T08:00:00',4.28957,4.2903,4.28947,4.2903,120.42,4.29253,4.29263,4.29203,4.29223,120.79,False
'2018-08-30T08:01:00',4.29017,4.29017,4.28997,4.28997,12.61,4.29227,4.29227,4.29195,4.29195,13.98,True
'2018-08-30T08:02:00',4.28998,4.29076,4.28987,4.29061,63.51,4.29176,4.29247,4.29161,4.29243,53.56,False
'2018-08-30T08:03:00',4.29046,4.29097,4.29037,4.29054,106.26,4.29242,4.29253,4.29209,4.29241,103.18,True
'2018-08-30T08:04:00',4.29054,4.29082,4.29047,4.29063,69.95,4.2924,4.2926,4.29208,4.29247,68.75,True
'2018-08-30T08:05:00',4.29109,4.2912,4.29101,4.29102,49.26,4.29247,4.29258,4.29243,4.29243,41.95,True
'2018-08-30T08:06:00',4.29102,4.2921,4.29102,4.2921,47.04,4.29245,4.29362,4.29245,4.2935,53.82,False
'2018-08-30T08:07:00',4.2921,4.29257,4.29111,4.29116,122.42,4.2935,4.294,4.29268,4.29279,134.59,True
'2018-08-30T08:08:00',4.29145,4.29221,4.2911,4.29179,207.22,4.29271,4.29412,4.29271,4.29371,189.24,True
'2018-08-30T08:09:00',4.29179,4.29249,4.29137,4.2922,145.56,4.29368,4.29438,4.29335,4.29378,140.07,False
'2018-08-30T08:10:00',4.29222,4.29238,4.29165,4.29199,55.04,4.29387,4.29424,4.2932,4.29356,59.6,True
'2018-08-30T08:11:00',4.29207,4.29229,4.29147,4.29216,40.95,4.29366,4.29403,4.29327,4.29376,42.11,False
'2018-08-30T08:12:00',4.29203,4.29226,4.29177,4.29194,49.18,4.2936,4.29402,4.29331,4.29349,50.7,False
'2018-08-30T08:13:00',4.29179,4.29179,4.28977,4.29079,86.85,4.2933,4.2933,4.2913,4.29234,93.01,False
'2018-08-30T08:14:00',4.29111,4.29169,4.28881,4.29007,182.36,4.29266,4.29322,4.2904,4.29187,181.99,False
'2018-08-30T08:15:00',4.29007,4.29047,4.28973,4.28997,105.14,4.29201,4.29232,4.29134,4.29193,108.21,True
'2018-08-30T08:16:00',4.29007,4.29078,4.28987,4.29047,123.5,4.29203,4.29273,4.29182,4.29243,129.79,False
'2018-08-30T08:17:00',4.29057,4.29073,4.29017,4.29047,66.51,4.29253,4.29253,4.29196,4.29233,63.92,False
'2018-08-30T08:18:00',4.29047,4.29057,4.29008,4.29008,38.88,4.29243,4.29243,4.29153,4.29201,37.91,True
'2018-08-30T08:19:00',4.29027,4.29038,4.2898,4.29034,30.56,4.29201,4.29235,4.29162,4.29235,27.66,False
'2018-08-30T08:20:00',4.29048,4.29048,4.28942,4.28999,98.12,4.29232,4.29232,4.29112,4.29175,106.3,True
'2018-08-30T08:21:00',4.29008,4.29019,4.28953,4.29015,74.85,4.29189,4.29189,4.29109,4.29171,77.84,False
'2018-08-30T08:22:00',4.29011,4.29038,4.28933,4.28959,89.65,4.29168,4.29212,4.29107,4.29118,98.46,True
'2018-08-30T08:23:00',4.28984,4.28994,4.28931,4.28963,88.67,4.29141,4.29161,4.29098,4.29121,101.44,True
'2018-08-30T08:24:00',4.28956,4.28977,4.28932,4.28965,53.04,4.29114,4.29134,4.291,4.2912,55.18,False
'2018-08-30T08:25:00',4.28955,4.28995,4.28923,4.28959,97.91,4.29112,4.29162,4.29083,4.29114,103.58,True
'2018-08-30T08:26:00',4.28989,4.29003,4.28956,4.28993,57.75,4.29146,4.29193,4.29112,4.29175,63.56,False
'2018-08-30T08:27:00',4.28999,4.29011,4.28953,4.2896,89.74,4.29193,4.29202,4.29122,4.29122,98.3,True
'2018-08-30T08:28:00',4.28986,4.29004,4.28956,4.29003,37.1,4.29142,4.29203,4.29122,4.2919,40.88,False
'2018-08-30T08:29:00',4.28993,4.28999,4.28963,4.28993,40.95,4.29178,4.29183,4.29121,4.29152,43.71,True
'2018-08-30T08:30:00',4.28989,4.29013,4.28963,4.28994,72.8,4.29144,4.29192,4.29118,4.29164,83.36,False
'2018-08-30T08:31:00',4.28983,4.29007,4.28863,4.28878,84.88,4.2914,4.29182,4.29041,4.29062,89.05,False
'2018-08-30T08:32:00',4.28928,4.28949,4.28883,4.28883,37.21,4.29083,4.29103,4.29023,4.2904,41.38,True
'2018-08-30T08:33:00',4.28883,4.28955,4.28883,4.28941,124.46,4.29023,4.29104,4.29022,4.29089,126.0,False
'2018-08-30T08:34:00',4.28941,4.28963,4.28906,4.28923,63.78,4.29093,4.29121,4.29068,4.29068,64.44,False
'2018-08-30T08:35:00',4.28923,4.28957,4.28875,4.28914,66.73,4.29073,4.29123,4.29044,4.29059,77.35,False
'2018-08-30T08:36:00',4.28906,4.28936,4.28875,4.28875,56.02,4.29059,4.29083,4.29051,4.29051,68.33,False
'2018-08-30T08:37:00',4.28879,4.28922,4.28852,4.28879,124.86,4.29035,4.29063,4.29002,4.29033,119.13,True
'2018-08-30T08:38:00',4.28878,4.28897,4.28864,4.28887,139.75,4.29032,4.29043,4.29003,4.29032,120.1,False
'2018-08-30T08:39:00',4.28887,4.2894,4.2886,4.28877,179.64,4.2903,4.29082,4.28992,4.29023,158.37,True
'2018-08-30T08:40:00',4.28899,4.28917,4.2885,4.28897,180.85,4.29043,4.29062,4.28982,4.29043,184.33,False
'2018-08-30T08:41:00',4.28904,4.28925,4.28839,4.28887,82.14,4.29061,4.2908,4.29002,4.2904,90.07,True
'2018-08-30T08:42:00',4.28887,4.28924,4.28877,4.28913,78.27,4.2904,4.29082,4.29032,4.29058,89.01,True
'2018-08-30T08:43:00',4.28905,4.28943,4.28858,4.28915,60.77,4.29049,4.2909,4.29023,4.29059,70.31,False
'2018-08-30T08:44:00',4.28915,4.28924,4.28871,4.28883,78.6,4.29059,4.29072,4.29012,4.29013,86.34,True
'2018-08-30T08:45:00',4.28883,4.28935,4.28817,4.28901,155.76,4.29015,4.2908,4.28963,4.29046,165.11,False
'2018-08-30T08:46:00',4.28868,4.28919,4.28854,4.28868,107.87,4.29023,4.29085,4.29002,4.29013,117.64,True
'2018-08-30T08:47:00',4.28862,4.28902,4.2881,4.28892,128.86,4.29003,4.29045,4.28943,4.29028,114.11,False
'2018-08-30T08:48:00',4.28892,4.28924,4.28839,4.28889,111.34,4.29028,4.29072,4.28998,4.29033,120.71,False
'2018-08-30T08:49:00',4.28889,4.28908,4.28849,4.28874,68.36,4.29035,4.29043,4.29009,4.2903,75.97,False
'2018-08-30T08:50:00',4.28888,4.28915,4.28848,4.28867,61.76,4.29016,4.29062,4.29002,4.29024,78.72,True
'2018-08-30T08:51:00',4.28874,4.28904,4.28856,4.28892,34.72,4.2903,4.29047,4.29016,4.29046,37.65,True
'2018-08-30T08:52:00',4.28914,4.28922,4.28839,4.28905,60.64,4.29068,4.2907,4.29003,4.2906,72.08,True
'2018-08-30T08:53:00',4.289,4.28928,4.28842,4.28928,76.56,4.29047,4.291,4.29011,4.291,89.54,True
'2018-08-30T08:54:00',4.28927,4.28957,4.28869,4.28948,84.0,4.29083,4.2912,4.29013,4.2908,103.84,True
'2018-08-30T08:55:00',4.28936,4.28998,4.28916,4.28947,60.99,4.2908,4.29143,4.29068,4.29102,65.91,True
'2018-08-30T08:56:00',4.28939,4.29009,4.28932,4.29,41.44,4.29096,4.29162,4.29089,4.29157,47.91,True
'2018-08-30T08:57:00',4.28992,4.29029,4.28984,4.29005,36.96,4.29147,4.29183,4.29141,4.29162,38.34,False
'2018-08-30T08:58:00',4.28987,4.28993,4.28897,4.28917,71.65,4.29165,4.29165,4.29048,4.29087,73.64,True
'2018-08-30T08:59:00',4.28923,4.28955,4.28923,4.28948,31.52,4.29086,4.29133,4.29086,4.29132,34.0,False
'2018-08-30T09:00:00',4.28948,4.28948,4.28917,4.28925,49.43,4.29132,4.29143,4.29102,4.29113,56.81,True
'2018-08-30T09:01:00',4.28939,4.28978,4.28939,4.28978,11.2,4.29123,4.29133,4.29123,4.29133,15.6,False
'2018-08-30T09:02:00',4.28929,4.28949,4.28658,4.28739,191.55,4.29122,4.29122,4.2881,4.28893,195.66,False
'2018-08-30T09:03:00',4.28733,4.28755,4.28659,4.2868,123.62,4.28882,4.289,4.28811,4.28831,114.12,False
'2018-08-30T09:04:00',4.2868,4.28692,4.2865,4.28653,176.46,4.28823,4.28833,4.28762,4.28813,209.36,True
'2018-08-30T09:05:00',4.28654,4.28728,4.28654,4.28717,175.81,4.28792,4.28868,4.28792,4.28853,201.22,False
'2018-08-30T09:06:00',4.28717,4.28728,4.2865,4.28652,209.95,4.28852,4.28868,4.28763,4.28793,229.54,True
'2018-08-30T09:07:00',4.28652,4.2878,4.28651,4.28717,222.25,4.28818,4.28942,4.28783,4.28902,196.9,True
'2018-08-30T09:08:00',4.28727,4.28787,4.28727,4.28756,96.37,4.28902,4.28943,4.28893,4.28914,103.45,False
'2018-08-30T09:09:00',4.2875,4.28784,4.28734,4.28757,39.6,4.28907,4.28933,4.28903,4.28912,39.48,True
'2018-08-30T09:10:00',4.28764,4.28787,4.28707,4.28769,72.73,4.28915,4.28959,4.28876,4.28924,76.74,False
'2018-08-30T09:11:00',4.28783,4.28808,4.28737,4.28743,81.57,4.28938,4.28969,4.28891,4.289,82.06,True
'2018-08-30T09:12:00',4.28751,4.28764,4.28727,4.28753,40.23,4.28907,4.28921,4.28895,4.28908,37.47,False
'2018-08-30T09:13:00',4.28765,4.28767,4.28734,4.2874,25.29,4.28908,4.28925,4.28892,4.28898,23.52,False
'2018-08-30T09:14:00',4.28738,4.28758,4.28708,4.28738,54.29,4.28889,4.28908,4.28878,4.28896,50.4,False
'2018-08-30T09:15:00',4.28746,4.28768,4.28712,4.28725,37.36,4.28903,4.28923,4.2887,4.28881,34.72,False
'2018-08-30T09:16:00',4.28714,4.28722,4.28681,4.28709,59.86,4.28864,4.28881,4.28849,4.28867,48.16,True
'2018-08-30T09:17:00',4.28715,4.28737,4.28652,4.28717,124.05,4.28872,4.28883,4.28784,4.28862,109.4,False
'2018-08-30T09:18:00',4.28718,4.28764,4.28625,4.28651,167.33,4.28873,4.28899,4.28755,4.28773,167.96,True
'2018-08-30T09:19:00',4.28651,4.28665,4.28629,4.28651,134.3,4.28766,4.28813,4.28754,4.28793,118.76,True
'2018-08-30T09:20:00',4.2865,4.28698,4.2865,4.2865,169.76,4.28799,4.28833,4.2878,4.28801,147.29,True
'2018-08-30T09:21:00',4.2865,4.28658,4.2865,4.28654,111.13,4.28781,4.28803,4.28781,4.28798,96.83,False
'2018-08-30T09:22:00',4.28657,4.28715,4.2865,4.2865,179.18,4.28798,4.28838,4.28777,4.28778,170.85,False
'2018-08-30T09:23:00',4.2865,4.28675,4.286,4.286,152.72,4.28788,4.28817,4.28713,4.28725,154.31,False
'2018-08-30T09:24:00',4.28601,4.28622,4.28527,4.28528,157.47,4.28725,4.28762,4.28685,4.28686,149.5,True
'2018-08-30T09:25:00',4.28538,4.28672,4.28527,4.28557,134.74,4.28687,4.28813,4.2868,4.28708,131.68,True
'2018-08-30T09:26:00',4.28558,4.28674,4.28542,4.28607,87.87,4.28711,4.2881,4.28684,4.28756,93.75,False
'2018-08-30T09:27:00',4.28612,4.28612,4.28542,4.28544,170.71,4.28757,4.28757,4.28677,4.28694,166.83,True
'2018-08-30T09:28:00',4.28544,4.28568,4.28542,4.28568,93.59,4.28694,4.2871,4.28663,4.2871,93.98,True
'2018-08-30T09:29:00',4.28568,4.28587,4.28557,4.28577,41.77,4.2871,4.28732,4.28709,4.28725,48.52,False
'2018-08-30T09:30:00',4.28567,4.28611,4.28528,4.28534,185.93,4.28709,4.28749,4.28652,4.28681,195.99,True
'2018-08-30T09:31:00',4.28544,4.28647,4.28537,4.28587,96.53,4.28685,4.28797,4.28681,4.28742,105.53,False
'2018-08-30T09:32:00',4.28572,4.28572,4.28522,4.28533,111.57,4.2872,4.2872,4.28663,4.28679,95.0,True
'2018-08-30T09:33:00',4.28531,4.28644,4.28522,4.2858,121.27,4.28679,4.2879,4.28653,4.28735,114.42,True
'2018-08-30T09:34:00',4.2858,4.28658,4.2858,4.2859,72.11,4.2872,4.28803,4.2872,4.28732,72.01,True
'2018-08-30T09:35:00',4.2859,4.2861,4.28589,4.2861,45.95,4.28732,4.28753,4.28732,4.28742,43.07,False
'2018-08-30T09:36:00',4.28597,4.28606,4.28556,4.28564,74.33,4.28734,4.28739,4.28682,4.28695,69.58,False
'2018-08-30T09:37:00',4.28564,4.28564,4.28522,4.28527,95.41,4.28695,4.28695,4.28652,4.28663,87.43,True
'2018-08-30T09:38:00',4.28528,4.28557,4.28522,4.28557,56.77,4.28662,4.28694,4.28651,4.28694,51.31,True
'2018-08-30T09:39:00',4.28554,4.28568,4.28527,4.28557,90.73,4.28693,4.28709,4.28661,4.28703,82.9,False
'2018-08-30T09:40:00',4.28557,4.28567,4.28527,4.2853,62.92,4.28696,4.28703,4.28656,4.28663,64.25,False
'2018-08-30T09:41:00',4.28538,4.28544,4.28522,4.28522,30.05,4.28669,4.28683,4.28655,4.28662,27.14,False
'2018-08-30T09:42:00',4.28522,4.28533,4.28522,4.28522,95.41,4.28663,4.28672,4.28642,4.28651,101.36,True
'2018-08-30T09:43:00',4.28523,4.28549,4.28522,4.28536,53.22,4.28651,4.2869,4.28651,4.28673,55.0,True
'2018-08-30T09:44:00',4.28523,4.28553,4.28523,4.28552,35.85,4.28652,4.28688,4.28652,4.28688,33.08,False
'2018-08-30T09:45:00',4.28552,4.28557,4.28457,4.28457,46.77,4.28686,4.2869,4.28586,4.28591,48.15,True
'2018-08-30T09:46:00',4.28457,4.28468,4.2845,4.28458,131.11,4.28598,4.28607,4.28581,4.28599,121.1,False
'2018-08-30T09:47:00',4.28457,4.28478,4.28452,4.28453,71.13,4.28599,4.28608,4.28587,4.2859,57.3,True
'2018-08-30T09:48:00',4.28453,4.28467,4.28449,4.28467,46.19,4.28589,4.28604,4.28577,4.28604,45.2,False
'2018-08-30T09:49:00',4.28467,4.28478,4.2845,4.28451,77.47,4.28605,4.28622,4.28582,4.28589,99.99,True
'2018-08-30T09:50:00',4.28451,4.28471,4.2845,4.28467,125.83,4.28589,4.28613,4.28575,4.28598,145.23,True
'2018-08-30T09:51:00',4.28467,4.28493,4.28467,4.28482,31.16,4.28605,4.28623,4.28605,4.28623,29.68,True
'2018-08-30T09:52:00',4.28487,4.28524,4.28487,4.28524,8.84,4.28632,4.28669,4.28632,4.28669,10.34,False
'2018-08-30T09:53:00',4.28518,4.28523,4.28518,4.28523,25.52,4.28661,4.28667,4.2865,4.28667,23.93,False
'2018-08-30T09:54:00',4.28518,4.28518,4.28517,4.28517,5.86,4.28667,4.28669,4.28662,4.28669,4.48,True
'2018-08-30T09:55:00',4.28527,4.28562,4.28527,4.28557,18.57,4.28672,4.287,4.2867,4.28693,20.59,True
'2018-08-30T09:56:00',4.28555,4.28568,4.28555,4.28568,76.19,4.28699,4.28714,4.28699,4.28714,82.57,False
'2018-08-30T09:57:00',4.28568,4.28568,4.28567,4.28567,10.74,4.28714,4.28714,4.28706,4.28708,11.21,False
'2018-08-30T09:58:00',4.28655,4.28662,4.28559,4.28559,81.34,4.28738,4.28738,4.28702,4.28702,111.45,False
'2018-08-30T09:59:00',4.28559,4.28589,4.28528,4.28562,59.88,4.28702,4.28712,4.28665,4.28684,61.13,False
'2018-08-30T10:00:00',4.28562,4.28562,4.28518,4.28523,23.47,4.28678,4.28678,4.2865,4.2865,23.03,True
'2018-08-30T10:01:00',4.28523,4.28613,4.28523,4.28606,110.26,4.28648,4.28738,4.2864,4.28738,135.1,True
'2018-08-30T10:02:00',4.28606,4.28759,4.28606,4.28747,98.67,4.28737,4.28891,4.28732,4.28888,145.86,True
'2018-08-30T10:03:00',4.28748,4.28768,4.28698,4.28761,108.65,4.28888,4.289,4.28836,4.28893,109.14,True
'2018-08-30T10:04:00',4.28761,4.28948,4.28709,4.28947,168.04,4.28892,4.29095,4.28842,4.29093,170.49,False
'2018-08-30T10:05:00',4.28957,4.29008,4.28867,4.28887,146.17,4.29093,4.29146,4.28991,4.29033,131.42,False
'2018-08-30T10:06:00',4.28888,4.28898,4.2885,4.28877,87.81,4.29032,4.29039,4.28993,4.29013,79.18,False
'2018-08-30T10:07:00',4.28867,4.28885,4.28843,4.28869,39.33,4.29013,4.29018,4.28987,4.29003,32.12,True
'2018-08-30T10:08:00',4.28888,4.28989,4.28873,4.28979,72.64,4.29002,4.29134,4.28999,4.29125,80.4,False
'2018-08-30T10:09:00',4.28984,4.28988,4.28867,4.2891,120.5,4.29125,4.29129,4.29013,4.29052,116.18,False
'2018-08-30T10:10:00',4.28907,4.28934,4.28849,4.28904,117.4,4.29053,4.29063,4.2899,4.29043,111.74,True
'2018-08-30T10:11:00',4.28904,4.2898,4.28896,4.28947,57.9,4.29042,4.29133,4.29039,4.29082,57.27,True
'2018-08-30T10:12:00',4.28944,4.28978,4.28927,4.28965,32.98,4.29082,4.29103,4.29073,4.29098,34.72,False
'2018-08-30T10:13:00',4.28965,4.29004,4.28909,4.28934,84.27,4.29097,4.29148,4.29043,4.29067,81.8,True
'2018-08-30T10:14:00',4.28934,4.2897,4.28919,4.28944,71.59,4.29075,4.29122,4.2907,4.29087,60.42,True
'2018-08-30T10:15:00',4.28944,4.28968,4.28917,4.28957,85.24,4.29081,4.29113,4.29064,4.29088,85.92,False
'2018-08-30T10:16:00',4.28957,4.28982,4.28888,4.28906,125.02,4.29097,4.29121,4.2903,4.29042,117.03,True
'2018-08-30T10:17:00',4.28906,4.28957,4.28906,4.28935,95.79,4.29042,4.29103,4.29042,4.29072,94.14,True
'2018-08-30T10:18:00',4.28935,4.2895,4.28935,4.2895,32.05,4.29083,4.29093,4.29081,4.29085,26.64,True
'2018-08-30T10:19:00',4.2895,4.2898,4.28934,4.28969,92.5,4.29092,4.29123,4.29067,4.29092,87.17,True
'2018-08-30T10:20:00',4.28969,4.29019,4.28969,4.28995,130.8,4.29092,4.29148,4.29086,4.29132,116.15,False
'2018-08-30T10:21:00',4.28995,4.29055,4.28977,4.28988,161.77,4.29132,4.29188,4.29102,4.29118,168.37,True
'2018-08-30T10:22:00',4.28987,4.29038,4.28967,4.29017,155.24,4.29118,4.29172,4.29094,4.29163,148.3,False
'2018-08-30T10:23:00',4.29016,4.29044,4.28968,4.28997,102.07,4.2916,4.29173,4.29103,4.29133,101.79,False
'2018-08-30T10:24:00',4.28997,4.2902,4.28962,4.2897,116.9,4.29133,4.29148,4.2911,4.29113,141.26,True
'2018-08-30T10:25:00',4.2897,4.29065,4.28948,4.29065,160.46,4.29109,4.29198,4.29092,4.29198,152.58,False
'2018-08-30T10:26:00',4.29065,4.29078,4.2905,4.29057,167.63,4.29198,4.29198,4.29183,4.29192,145.8,False
'2018-08-30T10:27:00',4.29056,4.29056,4.29043,4.29043,87.62,4.29192,4.29192,4.29169,4.29184,61.33,True
'2018-08-30T10:28:00',4.29043,4.29083,4.29043,4.29083,35.89,4.29184,4.29223,4.29184,4.29218,33.38,False
'2018-08-30T10:29:00',4.29083,4.29085,4.2906,4.2906,43.5,4.29223,4.29243,4.29213,4.29222,40.62,False
'2018-08-30T10:30:00',4.2906,4.29077,4.2904,4.29051,128.44,4.29223,4.29223,4.29202,4.29213,108.91,False
'2018-08-30T10:31:00',4.29051,4.29051,4.29047,4.29049,43.62,4.29212,4.29212,4.29202,4.29203,38.85,False
'2018-08-30T10:32:00',4.29049,4.29049,4.28877,4.28888,98.86,4.29193,4.29193,4.29039,4.29051,116.73,True
'2018-08-30T10:33:00',4.28887,4.29008,4.28877,4.28977,113.48,4.29043,4.29143,4.29033,4.29133,106.53,True
'2018-08-30T10:34:00',4.28978,4.29067,4.28969,4.29053,122.77,4.2914,4.29212,4.29133,4.29212,123.27,False
'2018-08-30T10:35:00',4.29053,4.29068,4.29011,4.29022,104.37,4.29213,4.29213,4.29156,4.29167,89.25,False
'2018-08-30T10:36:00',4.29022,4.29022,4.2897,4.28996,61.85,4.29167,4.29167,4.29116,4.29128,55.91,True
'2018-08-30T10:37:00',4.28996,4.29045,4.28996,4.29025,38.4,4.29128,4.29185,4.29128,4.2916,33.99,True
'2018-08-30T10:38:00',4.29013,4.29121,4.2901,4.29104,104.55,4.29153,4.29269,4.29144,4.29249,96.79,False
'2018-08-30T10:39:00',4.29107,4.29112,4.29087,4.29097,46.55,4.2925,4.29257,4.2922,4.29241,45.73,True
'2018-08-30T10:40:00',4.29097,4.29117,4.29087,4.2911,56.4,4.29241,4.29253,4.29215,4.2925,57.93,True
'2018-08-30T10:41:00',4.2911,4.29217,4.29102,4.29217,49.36,4.2925,4.29359,4.29233,4.29359,46.47,False
'2018-08-30T10:42:00',4.29239,4.29276,4.29125,4.29147,144.77,4.29383,4.29421,4.29268,4.29301,148.45,False
'2018-08-30T10:43:00',4.29147,4.29147,4.29097,4.2911,75.97,4.29293,4.29301,4.29232,4.29254,74.45,True
'2018-08-30T10:44:00',4.2911,4.29143,4.2911,4.29136,39.2,4.29254,4.29282,4.29254,4.29273,43.96,True
'2018-08-30T10:45:00',4.29136,4.29148,4.29127,4.29147,23.54,4.29272,4.29283,4.29252,4.29283,23.42,True
'2018-08-30T10:46:00',4.29144,4.29167,4.29137,4.29167,29.5,4.29282,4.29307,4.29273,4.29303,29.63,False
'2018-08-30T10:47:00',4.29167,4.29167,4.29127,4.29137,19.18,4.29303,4.29303,4.29272,4.29283,19.18,False
'2018-08-30T10:48:00',4.29127,4.2915,4.29108,4.29131,35.45,4.29281,4.29294,4.29256,4.29283,36.76,True
'2018-08-30T10:49:00',4.29143,4.29171,4.29122,4.29147,39.84,4.29283,4.29304,4.29266,4.29283,44.49,False
'2018-08-30T10:50:00',4.29154,4.29157,4.29096,4.29128,87.62,4.29287,4.29292,4.29237,4.29263,113.99,True
'2018-08-30T10:51:00',4.29124,4.29159,4.29092,4.29157,80.27,4.29263,4.29303,4.29237,4.29303,92.54,False
'2018-08-30T10:52:00',4.29164,4.29164,4.29043,4.2913,98.84,4.29303,4.29303,4.29198,4.29274,118.11,False
'2018-08-30T10:53:00',4.2913,4.2913,4.28948,4.28996,94.29,4.29274,4.29274,4.29112,4.29143,99.89,True
'2018-08-30T10:54:00',4.28987,4.29088,4.28957,4.29023,148.06,4.29143,4.29242,4.29103,4.29163,156.17,True
'2018-08-30T10:55:00',4.29023,4.29138,4.28997,4.29135,83.42,4.29162,4.29283,4.29143,4.29276,82.63,True
'2018-08-30T10:56:00',4.29139,4.29194,4.29139,4.29191,91.66,4.29284,4.29326,4.29284,4.29312,86.2,False
'2018-08-30T10:57:00',4.2919,4.29199,4.29064,4.29073,110.45,4.29312,4.29343,4.29223,4.2923,107.05,True
'2018-08-30T10:58:00',4.29072,4.29088,4.29059,4.29087,71.16,4.29231,4.29232,4.29222,4.29231,73.62,False
'2018-08-30T10:59:00',4.29077,4.29091,4.29027,4.29027,54.13,4.29231,4.29231,4.29182,4.29183,53.66,False
'2018-08-30T11:00:00',4.29024,4.29037,4.28939,4.28948,64.82,4.29183,4.29184,4.29088,4.29095,63.49,True
'2018-08-30T11:01:00',4.28943,4.28961,4.28937,4.28954,32.53,4.2909,4.29106,4.29087,4.29103,29.13,False
'2018-08-30T11:02:00',4.28921,4.28937,4.28847,4.28925,153.38,4.29058,4.29071,4.28995,4.29069,165.08,False
'2018-08-30T11:03:00',4.28932,4.28948,4.28902,4.28913,113.18,4.29069,4.29071,4.29032,4.29058,127.71,True
'2018-08-30T11:04:00',4.28913,4.28986,4.28913,4.28978,89.15,4.29052,4.29121,4.29052,4.29121,113.47,False
'2018-08-30T11:05:00',4.28978,4.29007,4.28939,4.28977,107.3,4.29112,4.29139,4.29093,4.29123,121.41,True
'2018-08-30T11:06:00',4.28967,4.29113,4.28937,4.29001,167.11,4.29117,4.29243,4.29087,4.29153,174.52,True
'2018-08-30T11:07:00',4.28991,4.29087,4.28988,4.29077,93.31,4.29134,4.29243,4.29133,4.29222,80.45,False
'2018-08-30T11:08:00',4.29077,4.29109,4.29017,4.29027,72.09,4.29222,4.29258,4.2916,4.29172,65.77,False
'2018-08-30T11:09:00',4.29037,4.29061,4.2897,4.28997,147.02,4.29187,4.2921,4.29121,4.2914,147.08,True
'2018-08-30T11:10:00',4.28998,4.2905,4.2899,4.29035,91.56,4.2914,4.29203,4.29133,4.29179,87.1,False
'2018-08-30T11:11:00',4.29037,4.29045,4.28988,4.29001,82.19,4.29179,4.2919,4.29124,4.29145,70.96,False
'2018-08-30T11:12:00',4.28996,4.29001,4.28871,4.28957,148.37,4.29139,4.29146,4.29018,4.29102,143.07,False
'2018-08-30T11:13:00',4.28967,4.28987,4.28889,4.28929,124.52,4.29125,4.29131,4.29032,4.29074,112.97,True
'2018-08-30T11:14:00',4.28929,4.28988,4.28929,4.28958,67.26,4.29074,4.29133,4.29074,4.29103,62.87,False
'2018-08-30T11:15:00',4.28957,4.28964,4.28867,4.2888,82.38,4.29103,4.29103,4.2901,4.29037,73.18,False
'2018-08-30T11:16:00',4.28886,4.28908,4.2878,4.2886,66.53,4.29029,4.29036,4.28924,4.29004,65.99,False
'2018-08-30T11:17:00',4.2886,4.28948,4.28768,4.28768,140.87,4.29002,4.29091,4.28962,4.28962,137.87,True
'2018-08-30T11:18:00',4.28757,4.28874,4.28757,4.28857,141.09,4.28952,4.29029,4.28918,4.29001,134.13,True
'2018-08-30T11:19:00',4.28849,4.28874,4.28838,4.28858,49.17,4.28993,4.29031,4.28987,4.29015,43.33,True
'2018-08-30T11:20:00',4.28857,4.28984,4.28857,4.28938,59.57,4.29002,4.29143,4.29002,4.29088,56.66,True
'2018-08-30T11:21:00',4.28943,4.28964,4.28909,4.28957,92.29,4.29088,4.29113,4.2908,4.29107,91.38,False
'2018-08-30T11:22:00',4.28947,4.28985,4.28926,4.28947,98.68,4.29098,4.29141,4.29071,4.29089,94.93,True
'2018-08-30T11:23:00',4.28948,4.2899,4.28929,4.28977,84.27,4.29086,4.2914,4.29083,4.29123,83.18,True
'2018-08-30T11:24:00',4.28977,4.29051,4.28929,4.29051,93.26,4.29133,4.29173,4.29079,4.29173,98.66,False
'2018-08-30T11:25:00',4.2905,4.29051,4.29049,4.29049,14.0,4.29173,4.29173,4.29173,4.29173,24.5,False
'2018-08-30T11:26:00',4.29046,4.29054,4.29016,4.2904,101.32,4.29181,4.29181,4.29117,4.29158,119.48,False
'2018-08-30T11:27:00',4.2904,4.29051,4.29023,4.29026,165.16,4.29151,4.29167,4.29136,4.29143,197.6,True
'2018-08-30T11:28:00',4.2903,4.29051,4.2903,4.29041,120.44,4.29146,4.29171,4.29142,4.2915,187.32,False
'2018-08-30T11:29:00',4.2904,4.2904,4.28929,4.28929,172.17,4.2915,4.29163,4.29071,4.29071,155.76,False
'2018-08-30T11:30:00',4.28937,4.28978,4.28918,4.28928,94.74,4.29071,4.29103,4.29064,4.29071,79.28,False
'2018-08-30T11:31:00',4.28928,4.28938,4.2892,4.28927,48.1,4.29071,4.29079,4.29063,4.2907,45.92,False
'2018-08-30T11:32:00',4.28927,4.28937,4.28917,4.28922,48.67,4.2907,4.29082,4.29059,4.29066,49.28,True
'2018-08-30T11:33:00',4.28927,4.28978,4.28856,4.28959,71.84,4.29066,4.29133,4.29022,4.29104,71.86,False
'2018-08-30T11:34:00',4.28957,4.28958,4.28845,4.28867,71.7,4.29104,4.29104,4.28991,4.29011,66.96,False
'2018-08-30T11:35:00',4.28867,4.28868,4.28628,4.28674,139.85,4.29019,4.29019,4.28777,4.28817,130.26,False
'2018-08-30T11:36:00',4.28677,4.28687,4.28627,4.28628,60.08,4.28826,4.28842,4.2877,4.2877,53.27,False
'2018-08-30T11:37:00',4.28646,4.28655,4.28607,4.28607,29.22,4.2877,4.28797,4.28758,4.28762,23.65,False
'2018-08-30T11:38:00',4.28617,4.28648,4.28567,4.28608,169.59,4.28771,4.28788,4.28694,4.28755,153.27,True
'2018-08-30T11:39:00',4.28607,4.28708,4.28603,4.28666,84.98,4.28747,4.28848,4.28747,4.2881,84.15,True
'2018-08-30T11:40:00',4.28666,4.28688,4.2866,4.28667,101.9,4.28811,4.28843,4.28804,4.28815,100.65,False
'2018-08-30T11:41:00',4.2867,4.28688,4.28624,4.28647,71.41,4.28815,4.28848,4.28767,4.28799,68.6,True
'2018-08-30T11:42:00',4.28657,4.28661,4.28641,4.2866,63.01,4.28807,4.28815,4.28792,4.28805,63.34,True
'2018-08-30T11:43:00',4.2866,4.28673,4.28649,4.28671,56.77,4.28805,4.28824,4.28801,4.28816,62.4,False
'2018-08-30T11:44:00',4.28671,4.28684,4.28637,4.28644,69.0,4.28812,4.28828,4.28772,4.28788,67.91,False
'2018-08-30T11:45:00',4.28644,4.28657,4.28567,4.28591,64.74,4.28788,4.28808,4.28713,4.28736,74.4,True
'2018-08-30T11:46:00',4.28591,4.28609,4.28586,4.28591,23.52,4.28742,4.28748,4.2874,4.28741,29.95,False
'2018-08-30T11:47:00',4.28605,4.28608,4.2857,4.28585,48.79,4.28741,4.28742,4.287,4.28732,55.35,False
'2018-08-30T11:48:00',4.28586,4.28594,4.28527,4.28527,47.6,4.28733,4.28742,4.28668,4.28674,42.09,True
'2018-08-30T11:49:00',4.28527,4.28562,4.28517,4.28537,47.52,4.28661,4.28698,4.28661,4.28692,44.34,True
'2018-08-30T11:50:00',4.28563,4.28598,4.28535,4.28554,148.81,4.28707,4.28728,4.28679,4.28699,127.96,True
'2018-08-30T11:51:00',4.28557,4.28598,4.28557,4.28587,129.56,4.28692,4.28728,4.28692,4.28728,109.37,True
'2018-08-30T11:52:00',4.28593,4.28628,4.28584,4.28598,154.06,4.28728,4.28728,4.28717,4.28728,107.2,True
'2018-08-30T11:53:00',4.28598,4.28647,4.28577,4.28627,292.87,4.28727,4.28728,4.28727,4.28728,268.51,False
'2018-08-30T11:54:00',4.28604,4.28648,4.28576,4.28576,200.52,4.28728,4.28728,4.28721,4.28721,159.49,True
'2018-08-30T11:55:00',4.28576,4.28626,4.28568,4.28603,64.93,4.28721,4.28728,4.28705,4.28727,66.52,True
'2018-08-30T11:56:00',4.28603,4.28748,4.28603,4.28747,57.19,4.28728,4.28893,4.28727,4.28893,55.66,False
'2018-08-30T11:57:00',4.28749,4.28749,4.28727,4.28733,49.74,4.28897,4.28903,4.28876,4.28883,44.08,True
'2018-08-30T11:58:00',4.28733,4.28783,4.28733,4.28783,30.23,4.28883,4.28903,4.28879,4.28902,25.78,False
'2018-08-30T11:59:00',4.28783,4.28806,4.2875,4.28772,51.61,4.28893,4.28941,4.28877,4.28888,59.27,True
'2018-08-30T12:00:00',4.28772,4.28811,4.2873,4.2877,92.73,4.28888,4.2894,4.28856,4.28893,113.97,True
'2018-08-30T12:01:00',4.2877,4.28772,4.2877,4.28772,48.75,4.28889,4.28898,4.28871,4.28891,70.06,True
'2018-08-30T12:02:00',4.28772,4.28839,4.28772,4.28811,88.87,4.28888,4.2895,4.28888,4.28932,111.09,False
'2018-08-30T12:03:00',4.28811,4.28825,4.28756,4.28789,74.12,4.28932,4.28943,4.28887,4.289,92.22,True
'2018-08-30T12:04:00',4.28789,4.28817,4.28789,4.28817,47.75,4.28893,4.28944,4.28893,4.28926,58.29,True
'2018-08-30T12:05:00',4.28817,4.2884,4.28817,4.28828,52.5,4.28943,4.28948,4.28939,4.28947,74.38,False
'2018-08-30T12:06:00',4.28828,4.28842,4.28811,4.28811,51.0,4.28948,4.28948,4.28923,4.28923,74.05,True
'2018-08-30T12:07:00',4.28811,4.28861,4.28811,4.2883,62.0,4.28933,4.28972,4.28931,4.28933,81.01,False
'2018-08-30T12:08:00',4.28778,4.28785,4.28706,4.28756,89.97,4.289,4.289,4.28827,4.28862,108.26,True
'2018-08-30T12:09:00',4.28756,4.28778,4.28704,4.28764,51.37,4.28867,4.28893,4.28827,4.28879,63.95,True
'2018-08-30T12:10:00',4.28764,4.28788,4.28764,4.2877,110.0,4.28885,4.28899,4.2888,4.28892,158.15,True
'2018-08-30T12:11:00',4.2877,4.2885,4.2877,4.28809,86.61,4.28892,4.2897,4.28882,4.28923,108.9,False
'2018-08-30T12:12:00',4.28809,4.28811,4.28768,4.28777,36.0,4.28924,4.28933,4.28892,4.289,45.99,True
'2018-08-30T12:13:00',4.28791,4.28868,4.28791,4.28851,72.42,4.28919,4.29013,4.28917,4.29003,74.75,True
'2018-08-30T12:14:00',4.28846,4.28926,4.28846,4.28917,101.51,4.28989,4.29073,4.28989,4.29067,80.24,True
'2018-08-30T12:15:00',4.28929,4.29025,4.28929,4.29001,144.98,4.29067,4.29161,4.29067,4.29143,146.34,False
'2018-08-30T12:16:00',4.29008,4.2901,4.2892,4.2892,47.41,4.2914,4.29155,4.2906,4.2907,47.1,True
'2018-08-30T12:17:00',4.2892,4.28998,4.28897,4.28977,91.81,4.29073,4.29133,4.29051,4.29114,91.33,False
'2018-08-30T12:18:00',4.28977,4.28997,4.28907,4.28932,78.71,4.29114,4.29133,4.29063,4.29066,82.35,True
'2018-08-30T12:19:00',4.28932,4.28979,4.28921,4.28935,124.51,4.29075,4.29123,4.29056,4.29063,123.48,False
'2018-08-30T12:20:00',4.28935,4.28935,4.28882,4.28892,57.54,4.29063,4.29063,4.29024,4.29024,48.66,True
'2018-08-30T12:21:00',4.28892,4.28919,4.28857,4.28894,110.75,4.29024,4.29047,4.28993,4.29023,88.37,False
'2018-08-30T12:22:00',4.28894,4.28921,4.28859,4.28888,104.05,4.29023,4.29052,4.29002,4.29027,92.49,True
'2018-08-30T12:23:00',4.28897,4.28937,4.28877,4.28902,85.59,4.29051,4.29071,4.29017,4.29026,79.17,True
'2018-08-30T12:24:00',4.28902,4.28936,4.28867,4.28904,118.66,4.29038,4.29049,4.29003,4.2903,110.18,False
'2018-08-30T12:25:00',4.28904,4.28905,4.28897,4.28897,399.78,4.2903,4.29036,4.2903,4.29033,379.98,True
'2018-08-30T12:26:00',4.28921,4.28921,4.28896,4.28903,11.62,4.29033,4.29033,4.29023,4.29023,10.08,False
'2018-08-30T12:27:00',4.28903,4.28903,4.28797,4.28807,51.0,4.29021,4.29021,4.28931,4.28947,49.54,True
'2018-08-30T12:28:00',4.28807,4.28847,4.28802,4.28847,37.92,4.28947,4.28976,4.28947,4.28974,34.98,False
'2018-08-30T12:29:00',4.28847,4.28877,4.28752,4.28752,97.41,4.28972,4.29027,4.28888,4.28896,87.9,True
'2018-08-30T12:30:00',4.28757,4.28837,4.28748,4.28789,112.25,4.28896,4.28982,4.28888,4.28941,102.67,False
'2018-08-30T12:31:00',4.28789,4.28811,4.28743,4.28743,56.4,4.28933,4.28956,4.28869,4.28879,52.05,True
'2018-08-30T12:32:00',4.28743,4.28767,4.28743,4.28743,72.76,4.28879,4.28889,4.28872,4.28883,56.0,False
'2018-08-30T12:33:00',4.28738,4.28771,4.28732,4.28733,52.08,4.28883,4.28909,4.28849,4.28856,54.15,False
'2018-08-30T12:34:00',4.28732,4.28733,4.28597,4.28597,81.51,4.28856,4.28871,4.28753,4.28757,78.05,True
'2018-08-30T12:35:00',4.286,4.28688,4.286,4.28675,85.07,4.28763,4.28843,4.28762,4.28819,84.93,True
'2018-08-30T12:36:00',4.28675,4.28701,4.28675,4.28679,54.78,4.28819,4.28843,4.28819,4.28833,55.11,False
'2018-08-30T12:37:00',4.28687,4.28695,4.28507,4.28507,51.65,4.28833,4.28841,4.28663,4.28663,47.5,True
'2018-08-30T12:38:00',4.28499,4.28577,4.2846,4.28557,113.83,4.28658,4.28733,4.2861,4.28712,105.03,True
'2018-08-30T12:39:00',4.28557,4.28615,4.28557,4.28578,59.98,4.28703,4.28757,4.28703,4.28728,58.57,False
'2018-08-30T12:40:00',4.28568,4.28568,4.28495,4.28495,57.06,4.28711,4.28711,4.28639,4.28639,50.4,False
'2018-08-30T12:41:00',4.28498,4.28498,4.2847,4.28477,56.85,4.28639,4.28639,4.28604,4.28623,51.52,True
'2018-08-30T12:42:00',4.28472,4.28554,4.28472,4.28496,80.0,4.28614,4.28687,4.286,4.2864,77.03,False
'2018-08-30T12:43:00',4.28508,4.2852,4.28472,4.28479,160.51,4.28643,4.28663,4.28604,4.28621,165.12,False
'2018-08-30T12:44:00',4.28479,4.28526,4.28472,4.28478,154.73,4.28613,4.28663,4.28602,4.28622,147.45,False
'2018-08-30T12:45:00',4.28478,4.28514,4.28367,4.28377,202.61,4.2861,4.28656,4.28508,4.28513,190.86,True
'2018-08-30T12:46:00',4.28384,4.28507,4.28377,4.28497,138.19,4.28533,4.28649,4.28516,4.28643,138.99,False
'2018-08-30T12:47:00',4.28498,4.28514,4.28449,4.28457,120.34,4.28652,4.28657,4.28593,4.28593,114.1,True
'2018-08-30T12:48:00',4.28458,4.28467,4.28439,4.28457,82.79,4.28601,4.28608,4.28562,4.28602,71.21,False
'2018-08-30T12:49:00',4.28458,4.2849,4.28448,4.28454,73.96,4.28604,4.28622,4.28592,4.28599,90.63,True
'2018-08-30T12:50:00',4.28454,4.28489,4.28409,4.28475,186.94,4.28599,4.28625,4.28555,4.28612,167.54,False
'2018-08-30T12:51:00',4.28472,4.28475,4.28412,4.2846,134.94,4.28612,4.28613,4.28532,4.28593,122.13,False
'2018-08-30T12:52:00',4.28456,4.2846,4.28447,4.2845,56.67,4.28575,4.28602,4.28568,4.28568,64.04,True
'2018-08-30T12:53:00',4.28478,4.28698,4.28478,4.2858,195.74,4.28576,4.28839,4.28576,4.28722,186.28,True
'2018-08-30T12:54:00',4.28588,4.28665,4.28569,4.28598,193.22,4.28714,4.28788,4.28697,4.28742,193.3,False
'2018-08-30T12:55:00',4.28592,4.28646,4.28575,4.28597,133.82,4.28737,4.28782,4.28716,4.28742,126.01,True
'2018-08-30T12:56:00',4.28598,4.28652,4.28587,4.28607,109.98,4.2875,4.28787,4.28722,4.2875,109.1,True
'2018-08-30T12:57:00',4.28597,4.28646,4.28547,4.2862,168.94,4.28742,4.28783,4.28688,4.28762,156.18,False
'2018-08-30T12:58:00',4.28621,4.28643,4.28582,4.2859,190.76,4.28763,4.28783,4.28715,4.28723,185.8,False
'2018-08-30T12:59:00',4.28587,4.28628,4.28535,4.2854,115.29,4.28723,4.28767,4.28673,4.28684,116.74,True
'2018-08-30T13:00:00',4.28558,4.28577,4.28537,4.28577,127.58,4.28701,4.28723,4.28682,4.28722,121.28,False
'2018-08-30T13:01:00',4.28577,4.28577,4.28521,4.28527,104.75,4.28713,4.28721,4.28666,4.28668,113.19,True
'2018-08-30T13:02:00',4.28527,4.28587,4.28505,4.2856,144.88,4.28679,4.28733,4.28654,4.28696,154.16,True
'2018-08-30T13:03:00',4.28567,4.28602,4.28567,4.28578,55.3,4.28696,4.28747,4.28689,4.28713,53.16,True
'2018-08-30T13:04:00',4.28577,4.28633,4.28559,4.28626,110.17,4.28713,4.28773,4.28699,4.28771,122.87,True
'2018-08-30T13:05:00',4.28626,4.28694,4.28615,4.2868,128.38,4.28763,4.28818,4.28752,4.2881,154.15,False
'2018-08-30T13:06:00',4.28676,4.28692,4.28583,4.28598,186.45,4.28813,4.28818,4.28725,4.28737,217.94,True
'2018-08-30T13:07:00',4.28597,4.28687,4.28593,4.28682,153.45,4.28737,4.28817,4.28737,4.28812,160.88,True
'2018-08-30T13:08:00',4.2868,4.288,4.28675,4.2875,229.11,4.28813,4.28941,4.28812,4.2889,200.54,False
'2018-08-30T13:09:00',4.28758,4.28805,4.28701,4.28728,232.98,4.28873,4.28943,4.28842,4.28853,221.84,False
'2018-08-30T13:10:00',4.28727,4.28753,4.28659,4.2868,168.29,4.28863,4.28898,4.28789,4.28826,154.95,True
'2018-08-30T13:11:00',4.2869,4.28768,4.2869,4.28737,221.56,4.28832,4.28911,4.28832,4.28868,213.36,False
'2018-08-30T13:12:00',4.28737,4.28788,4.2865,4.2867,204.71,4.28876,4.28923,4.28784,4.28813,184.91,True
'2018-08-30T13:13:00',4.28668,4.28717,4.28602,4.28707,165.85,4.28813,4.28863,4.28744,4.2884,165.51,True
'2018-08-30T13:14:00',4.28707,4.28711,4.28672,4.28707,108.47,4.2884,4.28865,4.28815,4.28853,107.58,False
'2018-08-30T13:15:00',4.28707,4.28708,4.28619,4.287,158.28,4.28849,4.28849,4.28763,4.28823,167.42,True
'2018-08-30T13:16:00',4.28718,4.28757,4.287,4.2872,136.46,4.28853,4.28896,4.28841,4.28865,127.92,False
'2018-08-30T13:17:00',4.2872,4.28738,4.28712,4.28713,123.73,4.28865,4.28882,4.28843,4.28843,137.55,False
'2018-08-30T13:18:00',4.28713,4.28737,4.28712,4.28713,190.97,4.28842,4.28871,4.28832,4.28842,142.91,False
'2018-08-30T13:19:00',4.28713,4.28779,4.28702,4.28702,206.44,4.28846,4.28898,4.28836,4.28837,207.15,True
'2018-08-30T13:20:00',4.28702,4.28794,4.28702,4.28758,237.03,4.2884,4.28933,4.28836,4.28898,230.6,False
'2018-08-30T13:21:00',4.28757,4.28768,4.28702,4.28753,216.19,4.28898,4.2891,4.28833,4.28887,222.25,True
'2018-08-30T13:22:00',4.28746,4.28808,4.28727,4.28759,223.85,4.28892,4.28943,4.28862,4.28903,215.41,False
'2018-08-30T13:23:00',4.28747,4.28779,4.28702,4.28717,181.99,4.28896,4.28902,4.28834,4.28863,176.94,False
'2018-08-30T13:24:00',4.28717,4.28803,4.28707,4.28707,171.62,4.28853,4.28942,4.28842,4.28858,171.29,True
'2018-08-30T13:25:00',4.28707,4.28796,4.28702,4.28737,153.11,4.28847,4.28942,4.28828,4.28876,159.99,True
'2018-08-30T13:26:00',4.28738,4.28766,4.28703,4.28761,171.83,4.28876,4.2891,4.28837,4.28905,160.21,False
'2018-08-30T13:27:00',4.28761,4.28792,4.28737,4.28758,144.77,4.28905,4.28932,4.28878,4.28893,138.33,False
'2018-08-30T13:28:00',4.2875,4.28762,4.28702,4.28707,197.4,4.28893,4.28903,4.28821,4.28838,177.23,True
'2018-08-30T13:29:00',4.28707,4.28778,4.28707,4.28766,154.81,4.28845,4.28908,4.28836,4.28906,139.08,False
'2018-08-30T13:30:00',4.28766,4.28778,4.28717,4.28747,184.84,4.28906,4.28908,4.28857,4.28883,204.48,False
'2018-08-30T13:31:00',4.28743,4.28747,4.28702,4.28722,178.75,4.28878,4.28897,4.28835,4.28853,155.35,True
'2018-08-30T13:32:00',4.2872,4.28788,4.2868,4.28765,144.29,4.28843,4.28907,4.28815,4.28903,131.11,False
'2018-08-30T13:33:00',4.28765,4.28772,4.28665,4.28684,116.14,4.28902,4.28904,4.28811,4.28823,108.13,False
'2018-08-30T13:34:00',4.28684,4.28697,4.28677,4.28683,63.74,4.28822,4.28833,4.2882,4.28823,62.86,True
'2018-08-30T13:35:00',4.28696,4.28809,4.28696,4.28809,94.59,4.28822,4.28943,4.28804,4.28942,83.61,False
'2018-08-30T13:36:00',4.28787,4.28815,4.28742,4.28787,210.63,4.28923,4.28948,4.28863,4.28923,196.88,False
'2018-08-30T13:37:00',4.28777,4.28792,4.28694,4.28779,113.88,4.28918,4.28933,4.2883,4.28923,96.53,True
'2018-08-30T13:38:00',4.28779,4.28896,4.28772,4.28875,115.02,4.28922,4.29035,4.28915,4.29017,115.58,True
'2018-08-30T13:39:00',4.28875,4.28936,4.2885,4.28911,103.94,4.29017,4.29073,4.28976,4.29052,96.34,True
'2018-08-30T13:40:00',4.28911,4.2902,4.28904,4.29007,175.65,4.29053,4.29158,4.29039,4.29145,161.25,True
'2018-08-30T13:41:00',4.29001,4.29028,4.28946,4.29017,157.7,4.29145,4.29162,4.29087,4.29162,150.88,False
'2018-08-30T13:42:00',4.2901,4.29014,4.28877,4.28879,155.57,4.29137,4.29145,4.29022,4.29024,141.74,False
'2018-08-30T13:43:00',4.28878,4.28907,4.28847,4.28858,81.02,4.29022,4.29045,4.2898,4.28995,68.72,True
'2018-08-30T13:44:00',4.28857,4.2889,4.28847,4.28882,65.23,4.28993,4.29015,4.28992,4.29012,65.62,True
'2018-08-30T13:45:00',4.28874,4.28961,4.28874,4.28932,80.5,4.29012,4.29103,4.29012,4.29073,82.61,False
'2018-08-30T13:46:00',4.28932,4.28945,4.28879,4.28897,139.3,4.29072,4.29073,4.29022,4.29026,130.16,True
'2018-08-30T13:47:00',4.28896,4.29027,4.2888,4.28959,126.28,4.29026,4.29151,4.29023,4.29102,115.45,False
'2018-08-30T13:48:00',4.2896,4.28983,4.28887,4.289,118.71,4.29102,4.29119,4.29032,4.29033,120.95,True
'2018-08-30T13:49:00',4.289,4.28943,4.28887,4.28903,64.82,4.29033,4.29073,4.29032,4.29053,70.58,False
'2018-08-30T13:50:00',4.28897,4.28897,4.28825,4.2886,89.77,4.29048,4.29048,4.28971,4.29002,99.47,False
'2018-08-30T13:51:00',4.2886,4.28861,4.28802,4.28802,65.96,4.28993,4.29003,4.28942,4.28942,70.6,True
'2018-08-30T13:52:00',4.28802,4.28829,4.2878,4.28821,62.23,4.28943,4.28961,4.28922,4.2896,90.93,False
'2018-08-30T13:53:00',4.28821,4.28842,4.28747,4.28748,118.78,4.28942,4.28963,4.28891,4.28892,130.38,True
'2018-08-30T13:54:00',4.28741,4.28851,4.28644,4.28824,189.38,4.28883,4.28994,4.28792,4.28957,191.45,True
'2018-08-30T13:55:00',4.28824,4.28899,4.28769,4.28877,142.52,4.28957,4.29031,4.28922,4.29026,141.85,True
'2018-08-30T13:56:00',4.28877,4.28959,4.28857,4.289,45.23,4.29026,4.29095,4.29004,4.29052,45.24,False
'2018-08-30T13:57:00',4.28897,4.28905,4.28818,4.28898,74.42,4.29043,4.29043,4.2897,4.2903,74.45,True
'2018-08-30T13:58:00',4.28896,4.28904,4.28896,4.28904,42.48,4.2903,4.29036,4.2902,4.29036,41.26,False
'2018-08-30T13:59:00',4.28897,4.28918,4.28841,4.28894,60.37,4.29036,4.29043,4.28983,4.29022,61.41,False
'2018-08-30T14:00:00',4.28894,4.28908,4.28807,4.2886,59.82,4.29022,4.29035,4.28945,4.28984,60.32,True
'2018-08-30T14:01:00',4.28859,4.28924,4.28859,4.28889,94.56,4.28991,4.29062,4.28991,4.29029,110.48,False
'2018-08-30T14:02:00',4.28888,4.28896,4.28868,4.28877,48.96,4.29032,4.29033,4.29,4.29013,50.34,False
'2018-08-30T14:03:00',4.28875,4.28938,4.2885,4.28853,252.73,4.29013,4.29034,4.28966,4.28981,262.53,False
'2018-08-30T14:04:00',4.28857,4.28858,4.28643,4.28657,150.8,4.28993,4.28993,4.28782,4.28799,150.94,True
'2018-08-30T14:05:00',4.28657,4.28726,4.28596,4.28711,116.67,4.28799,4.28848,4.28741,4.28848,135.02,False
'2018-08-30T14:06:00',4.28711,4.28711,4.28557,4.28669,144.29,4.28848,4.28848,4.28692,4.28813,168.35,False
'2018-08-30T14:07:00',4.28673,4.28699,4.28637,4.28651,111.58,4.28813,4.28823,4.28773,4.28792,117.6,True
'2018-08-30T14:08:00',4.28659,4.28707,4.28629,4.28678,105.41,4.28804,4.28821,4.28764,4.2881,112.83,False
'2018-08-30T14:09:00',4.28679,4.28702,4.28667,4.28669,156.79,4.2881,4.28835,4.28798,4.28812,153.61,False
'2018-08-30T14:10:00',4.28667,4.28703,4.28647,4.28668,139.8,4.28804,4.28837,4.28757,4.28802,146.37,True
'2018-08-30T14:11:00',4.28667,4.28706,4.2864,4.28701,130.98,4.28803,4.28841,4.28772,4.28841,157.99,False
'2018-08-30T14:12:00',4.287,4.287,4.28638,4.28667,96.45,4.28841,4.28841,4.2877,4.28803,112.36,True
'2018-08-30T14:13:00',4.28667,4.28718,4.28635,4.28703,99.63,4.28804,4.28852,4.28753,4.28844,113.58,True
'2018-08-30T14:14:00',4.28701,4.28764,4.28675,4.2873,124.23,4.28847,4.28909,4.28818,4.28871,140.24,True
'2018-08-30T14:15:00',4.28748,4.28832,4.28729,4.28764,145.47,4.2888,4.28969,4.2887,4.28908,147.15,True
'2018-08-30T14:16:00',4.28764,4.28817,4.28757,4.28801,117.67,4.28908,4.28961,4.289,4.28943,135.88,True
'2018-08-30T14:17:00',4.28801,4.28838,4.28741,4.28815,140.34,4.28943,4.28976,4.28884,4.28958,153.86,False
'2018-08-30T14:18:00',4.28813,4.28837,4.28741,4.28767,99.71,4.28958,4.28979,4.28885,4.28912,105.31,True
'2018-08-30T14:19:00',4.28768,4.28848,4.28768,4.28837,80.94,4.28912,4.28974,4.28912,4.28974,88.54,False
'2018-08-30T14:20:00',4.28842,4.28939,4.28817,4.28826,177.51,4.28974,4.29078,4.28956,4.28969,172.58,True
'2018-08-30T14:21:00',4.28826,4.2887,4.28797,4.28857,126.38,4.28969,4.29008,4.2894,4.28991,140.17,True
'2018-08-30T14:22:00',4.28863,4.28868,4.28827,4.28857,108.83,4.29001,4.29003,4.28967,4.29,121.17,True
'2018-08-30T14:23:00',4.28858,4.28888,4.28837,4.28874,142.5,4.29,4.29032,4.28986,4.28988,160.35,True
'2018-08-30T14:24:00',4.28873,4.28908,4.28863,4.28897,142.65,4.29016,4.2905,4.28995,4.29042,159.85,False
'2018-08-30T14:25:00',4.28905,4.28924,4.28848,4.28884,190.43,4.29047,4.2905,4.28983,4.29029,204.87,False
'2018-08-30T14:26:00',4.28877,4.28877,4.28857,4.28864,52.11,4.2903,4.2903,4.28998,4.29009,52.22,True
'2018-08-30T14:27:00',4.28866,4.28878,4.28856,4.28878,41.37,4.29009,4.29028,4.28999,4.29019,38.71,False
'2018-08-30T14:28:00',4.2885,4.28884,4.2885,4.28869,38.86,4.28993,4.29017,4.28989,4.29002,42.25,True
'2018-08-30T14:29:00',4.28877,4.28897,4.28832,4.2885,93.93,4.29011,4.29091,4.28973,4.29079,100.76,False
'2018-08-30T14:30:00',4.2885,4.28886,4.28837,4.28878,55.94,4.2907,4.29089,4.29004,4.29009,62.21,True
'2018-08-30T14:31:00',4.28887,4.28908,4.28869,4.28897,78.55,4.29018,4.29055,4.29002,4.29041,78.28,True
'2018-08-30T14:32:00',4.28897,4.28901,4.2889,4.289,47.04,4.29041,4.29044,4.29033,4.29044,58.26,False
'2018-08-30T14:33:00',4.289,4.28917,4.28857,4.28886,101.75,4.29044,4.29073,4.28998,4.29024,103.67,True
'2018-08-30T14:34:00',4.28879,4.28925,4.2884,4.28902,155.77,4.29024,4.2907,4.28979,4.2904,180.47,False
'2018-08-30T14:35:00',4.28894,4.28899,4.28787,4.2885,264.52,4.29037,4.29043,4.28928,4.28993,268.78,True
'2018-08-30T14:36:00',4.28846,4.2889,4.28817,4.28864,443.94,4.28992,4.29014,4.28962,4.29007,432.54,False
'2018-08-30T14:37:00',4.28864,4.28908,4.28827,4.28857,108.24,4.29002,4.2904,4.28975,4.29001,116.86,True
'2018-08-30T14:38:00',4.28857,4.2892,4.28835,4.28911,105.3,4.29001,4.29044,4.28979,4.29043,131.45,True
'2018-08-30T14:39:00',4.28903,4.28928,4.28887,4.28918,140.21,4.29044,4.29044,4.29032,4.29044,194.19,True
'2018-08-30T14:40:00',4.28918,4.28941,4.28894,4.28939,206.43,4.29043,4.2905,4.29029,4.2905,247.12,True
'2018-08-30T14:41:00',4.2894,4.29007,4.28927,4.28978,206.1,4.2905,4.29144,4.29049,4.29117,227.52,False
'2018-08-30T14:42:00',4.28975,4.29016,4.28867,4.28949,250.84,4.29118,4.29152,4.29003,4.29093,255.32,False
'2018-08-30T14:43:00',4.28954,4.28967,4.28922,4.28937,145.15,4.291,4.29103,4.29073,4.29083,152.13,True
'2018-08-30T14:44:00',4.28927,4.28977,4.28915,4.28941,257.89,4.29081,4.29106,4.29045,4.29083,278.83,True
'2018-08-30T14:45:00',4.28932,4.28977,4.28911,4.28942,272.39,4.29077,4.29102,4.29052,4.29087,311.46,True
'2018-08-30T14:46:00',4.28937,4.29027,4.28914,4.29007,290.79,4.29073,4.2916,4.29069,4.29143,298.29,False
'2018-08-30T14:47:00',4.29007,4.2903,4.2893,4.28943,284.55,4.29148,4.2916,4.29073,4.29083,256.18,False
'2018-08-30T14:48:00',4.28937,4.28987,4.28917,4.28947,242.35,4.29073,4.29115,4.29063,4.29073,229.65,True
'2018-08-30T14:49:00',4.28948,4.28977,4.28927,4.28957,184.21,4.29072,4.29114,4.29071,4.29083,172.1,True
'2018-08-30T14:50:00',4.28947,4.29039,4.28937,4.28967,227.47,4.29083,4.2916,4.2908,4.29103,215.75,True
'2018-08-30T14:51:00',4.28967,4.29018,4.28917,4.28998,159.6,4.29103,4.29152,4.29063,4.2914,141.82,True
'2018-08-30T14:52:00',4.29002,4.29035,4.29002,4.29017,127.34,4.29147,4.2916,4.29138,4.29158,121.76,True
'2018-08-30T14:53:00',4.2901,4.29118,4.28998,4.29067,113.02,4.29151,4.29252,4.29133,4.29213,109.11,False
'2018-08-30T14:54:00',4.29071,4.29096,4.29007,4.29009,74.25,4.29216,4.29242,4.29152,4.29154,70.99,True
'2018-08-30T14:55:00',4.29008,4.29067,4.29008,4.29047,77.26,4.29152,4.29191,4.29152,4.29183,74.23,True
'2018-08-30T14:56:00',4.29047,4.29166,4.29033,4.29115,180.86,4.29187,4.2929,4.29169,4.2925,191.82,True
'2018-08-30T14:57:00',4.29115,4.29215,4.29093,4.29203,205.17,4.29249,4.2935,4.29223,4.29349,175.72,True
'2018-08-30T14:58:00',4.29198,4.29313,4.29188,4.29308,185.47,4.29342,4.29434,4.29324,4.29431,196.65,True
'2018-08-30T14:59:00',4.29302,4.29428,4.29248,4.29409,237.06,4.29432,4.29551,4.29383,4.2955,273.49,True
'2018-08-30T15:00:00',4.29403,4.29498,4.29371,4.29437,258.69,4.29551,4.2964,4.29514,4.29577,268.64,False
'2018-08-30T15:01:00',4.29437,4.29478,4.2941,4.29424,231.58,4.2957,4.29619,4.29544,4.2955,236.25,False
'2018-08-30T15:02:00',4.29408,4.29438,4.29387,4.29417,127.89,4.2955,4.2955,4.29507,4.29543,111.46,False
'2018-08-30T15:03:00',4.29418,4.29455,4.294,4.29409,158.97,4.29544,4.29568,4.29532,4.29542,141.77,True
'2018-08-30T15:04:00',4.29409,4.29517,4.29287,4.29517,333.63,4.29542,4.2964,4.29453,4.29633,352.28,True
'2018-08-30T15:05:00',4.29518,4.29626,4.29502,4.2961,286.73,4.29633,4.29782,4.29633,4.29751,239.07,True
'2018-08-30T15:06:00',4.2961,4.29703,4.2961,4.29676,172.79,4.29751,4.29842,4.29742,4.29829,192.37,True
'2018-08-30T15:07:00',4.29671,4.29773,4.29667,4.29732,100.85,4.29829,4.29928,4.29819,4.29903,98.43,True
'2018-08-30T15:08:00',4.29734,4.29817,4.29707,4.29781,180.44,4.29903,4.29973,4.29849,4.29933,167.79,True
'2018-08-30T15:09:00',4.29778,4.29811,4.29767,4.29798,138.12,4.29924,4.2995,4.29912,4.29941,147.25,True
'2018-08-30T15:10:00',4.29798,4.29868,4.29782,4.29837,166.8,4.29941,4.30017,4.29932,4.29988,150.49,False
'2018-08-30T15:11:00',4.29838,4.29898,4.29727,4.29771,203.42,4.29982,4.30031,4.29862,4.29923,180.69,True
'2018-08-30T15:12:00',4.29759,4.29837,4.29757,4.29828,67.58,4.29913,4.29943,4.29897,4.29932,72.41,False
'2018-08-30T15:13:00',4.29828,4.29848,4.29747,4.29747,104.21,4.29921,4.29963,4.29851,4.29855,117.91,True
'2018-08-30T15:14:00',4.29747,4.29808,4.29747,4.29747,78.75,4.29863,4.29916,4.29857,4.29863,90.92,True
'2018-08-30T15:15:00',4.29747,4.29857,4.29747,4.29803,174.91,4.29867,4.29969,4.29867,4.29948,194.79,False
'2018-08-30T15:16:00',4.29802,4.29808,4.29637,4.29717,179.52,4.29948,4.29948,4.29772,4.29842,192.58,True
'2018-08-30T15:17:00',4.29717,4.29748,4.29717,4.29747,145.86,4.29844,4.29896,4.29842,4.29883,148.89,False
'2018-08-30T15:18:00',4.29732,4.29748,4.29697,4.29727,110.8,4.29883,4.29888,4.29823,4.29879,131.27,False
'2018-08-30T15:19:00',4.29728,4.29728,4.29661,4.29667,112.84,4.29858,4.29867,4.29793,4.298,106.58,True
'2018-08-30T15:20:00',4.29667,4.29717,4.29667,4.29717,153.61,4.29802,4.29844,4.29793,4.29844,143.82,True
'2018-08-30T15:21:00',4.29707,4.29727,4.29687,4.29727,131.28,4.29844,4.29848,4.29817,4.29842,129.63,False
'2018-08-30T15:22:00',4.29738,4.29738,4.29657,4.29657,175.48,4.29843,4.29843,4.29766,4.29783,162.59,True
'2018-08-30T15:23:00',4.29657,4.29776,4.29657,4.29687,225.32,4.2978,4.29887,4.29774,4.29813,226.14,False
'2018-08-30T15:24:00',4.29689,4.2976,4.29617,4.29617,191.37,4.29814,4.29885,4.29752,4.29752,190.86,False
'2018-08-30T15:25:00',4.29597,4.29697,4.29597,4.29608,161.75,4.29739,4.29823,4.29709,4.29735,144.88,True
'2018-08-30T15:26:00',4.29608,4.29617,4.29576,4.29608,164.26,4.29738,4.2976,4.297,4.29743,148.07,True
'2018-08-30T15:27:00',4.29606,4.29638,4.2957,4.29632,189.77,4.29743,4.29783,4.29692,4.29782,147.23,False
'2018-08-30T15:28:00',4.29632,4.29637,4.29604,4.29613,57.89,4.29777,4.29783,4.29752,4.29762,67.13,True
'2018-08-30T15:29:00',4.29613,4.29668,4.29607,4.29624,82.57,4.29757,4.29813,4.29753,4.29773,85.25,True
'2018-08-30T15:30:00',4.29647,4.2969,4.29637,4.29677,96.52,4.29781,4.2983,4.29781,4.29813,89.2,True
'2018-08-30T15:31:00',4.29647,4.29747,4.29647,4.29697,156.58,4.29803,4.29844,4.29803,4.29823,201.29,False
'2018-08-30T15:32:00',4.29698,4.29728,4.29658,4.29687,181.47,4.29822,4.29845,4.298,4.29843,212.04,False
'2018-08-30T15:33:00',4.29707,4.29717,4.29627,4.29627,149.85,4.29843,4.29846,4.29752,4.29753,151.27,True
'2018-08-30T15:34:00',4.29629,4.29708,4.29607,4.29668,265.11,4.29762,4.29848,4.29718,4.29817,240.27,False
'2018-08-30T15:35:00',4.29658,4.29706,4.29607,4.29657,135.89,4.29817,4.29843,4.29742,4.29811,124.73,True
'2018-08-30T15:36:00',4.29657,4.29758,4.29657,4.29694,45.76,4.29805,4.29902,4.29805,4.29842,48.67,False
'2018-08-30T15:37:00',4.29713,4.29755,4.29678,4.29688,82.4,4.29858,4.29903,4.29833,4.29843,77.23,False
'2018-08-30T15:38:00',4.297,4.2972,4.29671,4.29672,20.42,4.29861,4.29873,4.29826,4.29827,20.3,False
'2018-08-30T15:39:00',4.29677,4.29725,4.29667,4.29667,53.23,4.29828,4.29882,4.29817,4.29817,52.21,True
'2018-08-30T15:40:00',4.29668,4.2978,4.29668,4.29698,125.62,4.29823,4.29922,4.29823,4.29845,130.67,False
'2018-08-30T15:41:00',4.29714,4.29748,4.29687,4.29687,65.94,4.29868,4.29901,4.29838,4.29838,61.54,False
'2018-08-30T15:42:00',4.29712,4.29712,4.29667,4.29667,14.83,4.29828,4.29838,4.29802,4.2982,15.83,False
'2018-08-30T15:43:00',4.29683,4.29683,4.29637,4.29647,77.99,4.29797,4.2982,4.29774,4.2978,74.51,False
'2018-08-30T15:44:00',4.29632,4.29641,4.29337,4.2953,197.42,4.2977,4.29775,4.29492,4.29664,203.5,True
'2018-08-30T15:45:00',4.29528,4.29586,4.29497,4.2958,67.34,4.29664,4.29725,4.29653,4.29725,70.41,False
'2018-08-30T15:46:00',4.2958,4.29597,4.29508,4.29508,39.97,4.29725,4.29725,4.29653,4.29653,40.46,False
'2018-08-30T15:47:00',4.29508,4.29508,4.29475,4.29476,39.37,4.29653,4.29653,4.29598,4.2962,36.72,True
'2018-08-30T15:48:00',4.29496,4.29548,4.29461,4.29548,37.62,4.29612,4.2965,4.29598,4.2965,39.15,True
'2018-08-30T15:49:00',4.29539,4.29605,4.29501,4.29569,147.08,4.29666,4.29723,4.29647,4.29713,143.54,False
'2018-08-30T15:50:00',4.29583,4.29592,4.29527,4.29527,128.38,4.29719,4.29719,4.29672,4.29672,127.05,True
'2018-08-30T15:51:00',4.29527,4.29574,4.29525,4.29556,150.52,4.29672,4.29718,4.29668,4.297,153.66,False
'2018-08-30T15:52:00',4.29563,4.29575,4.29511,4.29524,74.78,4.29708,4.29719,4.29653,4.29668,65.88,False
'2018-08-30T15:53:00',4.29518,4.29518,4.2949,4.29505,19.79,4.29662,4.29663,4.29634,4.29644,21.63,False
'2018-08-30T15:54:00',4.29505,4.29587,4.29492,4.295,99.66,4.29644,4.29711,4.29625,4.29625,102.28,True
'2018-08-30T15:55:00',4.295,4.29655,4.295,4.29594,126.1,4.29625,4.29784,4.29625,4.29739,111.22,False
'2018-08-30T15:56:00',4.29594,4.29661,4.29565,4.29572,145.11,4.29739,4.29793,4.29717,4.29717,142.57,False
'2018-08-30T15:57:00',4.29578,4.29618,4.29561,4.29566,115.16,4.29717,4.29762,4.29704,4.29712,98.73,True
'2018-08-30T15:58:00',4.29566,4.29618,4.29559,4.29618,174.35,4.29712,4.29762,4.29704,4.29762,190.41,False
'2018-08-30T15:59:00',4.29613,4.29652,4.2956,4.29567,156.16,4.29747,4.29786,4.29706,4.29711,177.13,True
'2018-08-30T16:00:00',4.29567,4.29641,4.29567,4.29607,141.85,4.29711,4.29782,4.29708,4.29738,129.8,True
'2018-08-30T16:01:00',4.29607,4.29677,4.29607,4.29624,141.8,4.29752,4.29789,4.29751,4.29772,107.59,False
'2018-08-30T16:02:00',4.29635,4.29684,4.29567,4.29568,215.19,4.29778,4.29795,4.29708,4.29708,192.86,True
'2018-08-30T16:03:00',4.29567,4.29628,4.29562,4.29602,36.65,4.29711,4.2976,4.29711,4.29753,34.75,True
'2018-08-30T16:04:00',4.29619,4.29657,4.29571,4.29657,68.82,4.29756,4.29776,4.29705,4.29753,73.5,False
'2018-08-30T16:05:00',4.29657,4.29667,4.29537,4.29588,90.12,4.29753,4.2978,4.29644,4.2969,123.55,True
'2018-08-30T16:06:00',4.29588,4.29618,4.29588,4.29617,19.0,4.29702,4.29728,4.29702,4.29728,25.43,True
'2018-08-30T16:07:00',4.29618,4.29718,4.29617,4.29688,70.61,4.29723,4.2983,4.29723,4.29783,80.26,False
'2018-08-30T16:08:00',4.29687,4.29717,4.29637,4.29667,54.0,4.29783,4.29831,4.29734,4.29761,65.21,False
'2018-08-30T16:09:00',4.29667,4.29667,4.29587,4.29617,71.5,4.29768,4.29774,4.29684,4.2973,81.82,False
'2018-08-30T16:10:00',4.29618,4.29668,4.29577,4.29607,94.0,4.2973,4.29757,4.2968,4.29699,113.33,True
'2018-08-30T16:11:00',4.29607,4.29618,4.29557,4.29617,115.5,4.29706,4.29728,4.29638,4.29706,133.77,False
'2018-08-30T16:12:00',4.29607,4.29648,4.29578,4.29578,119.11,4.29705,4.29769,4.29684,4.29684,132.83,False
'2018-08-30T16:13:00',4.29578,4.29578,4.29567,4.29578,25.0,4.29685,4.29685,4.29668,4.29668,28.37,False
'2018-08-30T16:14:00',4.29578,4.29677,4.29388,4.29388,122.99,4.29685,4.29791,4.29522,4.2953,142.84,True
'2018-08-30T16:15:00',4.29408,4.29446,4.29297,4.29431,127.16,4.2953,4.29593,4.29438,4.2957,129.26,False
'2018-08-30T16:16:00',4.29437,4.29477,4.29296,4.29405,82.54,4.2958,4.29628,4.2943,4.29545,86.26,True
'2018-08-30T16:17:00',4.29407,4.29497,4.29399,4.29447,128.47,4.29545,4.29641,4.29538,4.29596,125.76,False
'2018-08-30T16:18:00',4.29447,4.29492,4.29411,4.29416,150.34,4.29602,4.29628,4.29551,4.29561,154.22,True
'2018-08-30T16:19:00',4.29412,4.29472,4.2941,4.29447,137.15,4.29558,4.29622,4.29533,4.29596,138.01,False
'2018-08-30T16:20:00',4.2947,4.29477,4.29413,4.29437,63.87,4.29614,4.29619,4.29552,4.29584,69.98,False
'2018-08-30T16:21:00',4.29443,4.29503,4.29407,4.29407,73.38,4.29587,4.29619,4.29528,4.29536,82.45,True
'2018-08-30T16:22:00',4.29408,4.29501,4.29357,4.29495,138.16,4.29536,4.29645,4.29483,4.29644,173.84,False
'2018-08-30T16:23:00',4.2949,4.29497,4.29405,4.29427,92.58,4.29645,4.29645,4.29537,4.29553,98.6,True
'2018-08-30T16:24:00',4.29427,4.29438,4.29427,4.29427,34.35,4.29561,4.29573,4.29549,4.29561,36.35,True
'2018-08-30T16:25:00',4.29438,4.29438,4.29387,4.29438,53.62,4.29561,4.29563,4.2951,4.29563,58.18,False
'2018-08-30T16:26:00',4.29438,4.29447,4.29417,4.29428,48.25,4.2956,4.29562,4.29518,4.29533,63.64,True
'2018-08-30T16:27:00',4.29428,4.29448,4.29397,4.29448,156.0,4.2953,4.29557,4.29483,4.29543,189.91,True
'2018-08-30T16:28:00',4.29448,4.29458,4.29448,4.29457,42.0,4.29542,4.29575,4.29528,4.29575,57.52,False
'2018-08-30T16:29:00',4.29457,4.29458,4.29437,4.29457,67.0,4.29563,4.29573,4.29542,4.29552,81.6,False
'2018-08-30T16:30:00',4.29448,4.29458,4.29437,4.29437,51.0,4.29552,4.29574,4.29543,4.29553,71.62,False
'2018-08-30T16:31:00',4.29437,4.29448,4.29418,4.29418,21.0,4.29549,4.29567,4.29545,4.29557,31.72,False
'2018-08-30T16:32:00',4.29431,4.29432,4.29355,4.29355,77.78,4.29549,4.29549,4.2947,4.2947,85.31,True
'2018-08-30T16:33:00',4.29356,4.2938,4.29355,4.29361,179.87,4.2947,4.29505,4.29455,4.29481,211.24,False
'2018-08-30T16:34:00',4.29361,4.29367,4.29356,4.29357,202.71,4.29463,4.29482,4.29463,4.29481,166.07,False
'2018-08-30T16:35:00',4.29357,4.29362,4.29305,4.29337,91.2,4.29481,4.29482,4.29428,4.29455,83.48,False
'2018-08-30T16:36:00',4.29333,4.29353,4.29333,4.29337,81.12,4.29455,4.29458,4.29451,4.29454,63.0,False
'2018-08-30T16:37:00',4.29338,4.29338,4.29291,4.29291,30.33,4.29454,4.29454,4.29416,4.29416,22.0,True
'2018-08-30T16:38:00',4.29291,4.29308,4.29274,4.29308,60.18,4.2943,4.29439,4.29391,4.29439,44.43,False
'2018-08-30T16:39:00',4.29308,4.29326,4.29305,4.29315,47.84,4.29439,4.29446,4.29404,4.29414,48.73,True
'2018-08-30T16:40:00',4.29303,4.29405,4.29296,4.29339,95.25,4.29443,4.29522,4.29403,4.29484,78.73,True
'2018-08-30T16:41:00',4.29346,4.29454,4.29339,4.294,104.2,4.29493,4.29559,4.29473,4.29543,97.31,False
'2018-08-30T16:42:00',4.29387,4.29407,4.29374,4.29374,36.94,4.29542,4.29555,4.29516,4.29516,28.21,False
'2018-08-30T16:43:00',4.29374,4.29395,4.29322,4.29368,95.87,4.29516,4.2952,4.29467,4.29502,72.49,True
'2018-08-30T16:44:00',4.29367,4.29418,4.29355,4.29418,94.13,4.29503,4.29556,4.2948,4.29539,76.27,True
'2018-08-30T16:45:00',4.29404,4.29614,4.29397,4.29503,168.45,4.29547,4.29724,4.29532,4.29652,158.54,False
'2018-08-30T16:46:00',4.29503,4.2952,4.29484,4.29502,49.45,4.29647,4.29672,4.29628,4.29643,45.56,True
'2018-08-30T16:47:00',4.29498,4.29573,4.29497,4.29562,64.75,4.29648,4.29725,4.29642,4.29706,66.27,False
'2018-08-30T16:48:00',4.29562,4.2957,4.29447,4.29464,108.1,4.29706,4.2972,4.29603,4.29613,111.15,False
'2018-08-30T16:49:00',4.29477,4.29498,4.29405,4.2944,92.0,4.29593,4.29644,4.29562,4.29583,97.81,True
'2018-08-30T16:50:00',4.29446,4.29516,4.29435,4.29459,68.84,4.2959,4.29668,4.2959,4.29609,69.76,True
'2018-08-30T16:51:00',4.2946,4.29493,4.29418,4.29472,132.26,4.29609,4.29631,4.29573,4.29617,139.47,False
'2018-08-30T16:52:00',4.29472,4.29531,4.29398,4.29426,137.45,4.29617,4.29674,4.29531,4.29573,139.44,True
'2018-08-30T16:53:00',4.29434,4.29447,4.29378,4.29446,106.45,4.29579,4.29595,4.29503,4.29592,114.04,False
'2018-08-30T16:54:00',4.29442,4.29448,4.29387,4.29418,99.72,4.29588,4.29592,4.29533,4.29558,101.33,False
'2018-08-30T16:55:00',4.29424,4.29431,4.29338,4.29342,45.52,4.29568,4.29572,4.29487,4.29497,41.36,True
'2018-08-30T16:56:00',4.29356,4.29388,4.29356,4.29371,54.36,4.29502,4.29543,4.29486,4.29516,52.11,True
'2018-08-30T16:57:00',4.29357,4.2946,4.29357,4.29444,163.76,4.2951,4.29583,4.29486,4.29572,165.47,True
'2018-08-30T16:58:00',4.29453,4.29552,4.29445,4.29448,226.7,4.29573,4.29693,4.29569,4.29593,240.39,True
'2018-08-30T16:59:00',4.29447,4.29667,4.29445,4.29537,239.53,4.29596,4.29783,4.29589,4.29673,222.65,False
'2018-08-30T17:00:00',4.29537,4.29578,4.29333,4.29455,271.61,4.29668,4.29699,4.29483,4.29587,255.85,True
'2018-08-30T17:01:00',4.29455,4.29493,4.2919,4.29475,246.04,4.2958,4.29626,4.29333,4.29612,240.07,False
'2018-08-30T17:02:00',4.29468,4.29538,4.29337,4.29353,183.03,4.29611,4.2965,4.29472,4.2951,187.71,True
'2018-08-30T17:03:00',4.29381,4.29426,4.29357,4.29406,115.53,4.29513,4.29551,4.2951,4.29533,105.15,False
'2018-08-30T17:04:00',4.29401,4.29436,4.29297,4.29311,120.7,4.29527,4.2957,4.29424,4.29463,122.11,True
'2018-08-30T17:05:00',4.29307,4.29331,4.29242,4.29314,88.43,4.29462,4.29473,4.29392,4.29463,93.0,True
'2018-08-30T17:06:00',4.29314,4.29391,4.29257,4.29359,132.14,4.29458,4.29533,4.29413,4.29512,137.77,True
'2018-08-30T17:07:00',4.29375,4.29459,4.29344,4.29365,130.27,4.29523,4.29573,4.29501,4.29511,142.81,True
'2018-08-30T17:08:00',4.29357,4.29455,4.29339,4.29455,206.3,4.29502,4.29599,4.29502,4.29599,210.86,True
'2018-08-30T17:09:00',4.29448,4.29483,4.29399,4.29472,88.07,4.29594,4.29632,4.29563,4.29629,84.32,False
'2018-08-30T17:10:00',4.29486,4.29486,4.29348,4.29468,132.97,4.29633,4.29633,4.29518,4.29623,138.9,False
'2018-08-30T17:11:00',4.29455,4.29488,4.29407,4.29455,149.91,4.2961,4.29639,4.29564,4.2963,157.1,True
'2018-08-30T17:12:00',4.29434,4.29551,4.29409,4.29535,212.28,4.29589,4.29701,4.29562,4.2969,220.29,False
'2018-08-30T17:13:00',4.29543,4.29569,4.2947,4.29516,110.08,4.2969,4.29715,4.29613,4.29661,104.82,False
'2018-08-30T17:14:00',4.29515,4.29564,4.29439,4.29487,134.78,4.29654,4.29713,4.29592,4.29643,137.16,True
'2018-08-30T17:15:00',4.29523,4.29551,4.2947,4.29538,133.14,4.29668,4.29709,4.29619,4.29702,148.93,False
'2018-08-30T17:16:00',4.29532,4.29539,4.29461,4.29478,101.45,4.29687,4.29703,4.29616,4.29633,97.27,True
'2018-08-30T17:17:00',4.29467,4.29507,4.29442,4.29482,87.33,4.29622,4.29664,4.29589,4.29632,86.58,True
'2018-08-30T17:18:00',4.29482,4.29542,4.29449,4.29481,88.35,4.29621,4.29693,4.29601,4.29636,93.88,False
'2018-08-30T17:19:00',4.29505,4.29506,4.29427,4.29476,111.92,4.29621,4.29654,4.29582,4.29624,106.3,True
'2018-08-30T17:20:00',4.29444,4.29569,4.29444,4.2948,128.67,4.2961,4.29718,4.29598,4.29635,126.73,False
'2018-08-30T17:21:00',4.29495,4.29499,4.29434,4.29462,96.47,4.29611,4.29646,4.29585,4.29615,92.68,True
'2018-08-30T17:22:00',4.29465,4.29699,4.29454,4.29656,111.57,4.2962,4.29868,4.29605,4.29811,123.88,True
'2018-08-30T17:23:00',4.29656,4.29754,4.2964,4.29682,92.47,4.29806,4.29887,4.29781,4.29839,104.08,False
'2018-08-30T17:24:00',4.29682,4.29682,4.29682,4.29682,0.0,4.29839,4.29839,4.29839,4.29839,0.0,False
'2018-08-30T17:25:00',4.29682,4.29682,4.29682,4.29682,0.0,4.29839,4.29839,4.29839,4.29839,0.0,False
'2018-08-30T17:26:00',4.29682,4.29682,4.29682,4.29682,0.0,4.29839,4.29839,4.29839,4.29839,0.0,True
'2018-08-30T17:27:00',4.29702,4.29777,4.29702,4.29743,205.84,4.29857,4.29933,4.29857,4.29919,293.92,False
'2018-08-30T17:28:00',4.29743,4.29767,4.29718,4.29729,11.61,4.29919,4.29919,4.29873,4.29886,14.23,False
'2018-08-30T17:29:00',4.29737,4.29754,4.2973,4.2973,11.08,4.29892,4.29899,4.2987,4.29883,11.35,False
'2018-08-30T17:30:00',4.29728,4.29728,4.29728,4.29728,1.12,4.29883,4.29883,4.29883,4.29883,1.75,False
'2018-08-30T17:31:00',4.29723,4.29734,4.29703,4.29707,31.43,4.29878,4.29879,4.2985,4.29862,26.39,False
'2018-08-30T17:32:00',4.29698,4.29699,4.29567,4.29589,90.61,4.29856,4.29856,4.29733,4.29747,82.48,False
'2018-08-30T17:33:00',4.29589,4.29589,4.29527,4.29578,60.88,4.29741,4.29744,4.29696,4.29737,61.78,True
'2018-08-30T17:34:00',4.29582,4.29635,4.29582,4.29628,32.5,4.29745,4.2979,4.29745,4.29783,31.36,True
'2018-08-30T17:35:00',4.29619,4.29675,4.29611,4.29668,29.33,4.29776,4.29817,4.29771,4.29809,26.51,False
'2018-08-30T17:36:00',4.29655,4.2968,4.29654,4.29655,35.34,4.29809,4.29828,4.29794,4.2981,27.76,True
'2018-08-30T17:37:00',4.29655,4.29668,4.29655,4.29667,16.25,4.29803,4.29812,4.29803,4.29811,12.32,True
'2018-08-30T17:38:00',4.29668,4.29696,4.29667,4.29682,43.85,4.29817,4.29843,4.29807,4.2984,36.5,False
'2018-08-30T17:39:00',4.2968,4.2968,4.29609,4.29621,39.4,4.29832,4.29836,4.29763,4.29778,35.86,True
'2018-08-30T17:40:00',4.29629,4.29648,4.296,4.29648,29.87,4.2978,4.29808,4.29757,4.29807,31.13,True
'2018-08-30T17:41:00',4.29671,4.29672,4.29649,4.2966,24.52,4.29787,4.29827,4.29787,4.29815,31.95,False
'2018-08-30T17:42:00',4.29651,4.29683,4.29647,4.29656,37.74,4.29822,4.29829,4.29815,4.2982,43.35,False
'2018-08-30T17:43:00',4.29671,4.29685,4.29648,4.29648,28.32,4.29824,4.29825,4.29783,4.29797,27.71,True
'2018-08-30T17:44:00',4.29649,4.29715,4.29649,4.29694,48.73,4.29808,4.29868,4.29808,4.29844,48.74,True
'2018-08-30T17:45:00',4.29694,4.29719,4.29694,4.297,49.6,4.29836,4.29868,4.29828,4.29858,47.08,True
'2018-08-30T17:46:00',4.297,4.29716,4.29687,4.29707,25.53,4.29851,4.29862,4.29831,4.29862,24.89,True
'2018-08-30T17:47:00',4.29714,4.29748,4.29714,4.2973,20.42,4.29871,4.29894,4.29871,4.29887,22.69,True
'2018-08-30T17:48:00',4.29718,4.29818,4.29718,4.29807,15.61,4.29872,4.29976,4.29872,4.29964,11.72,False
'2018-08-30T17:49:00',4.29807,4.29828,4.29787,4.29793,27.31,4.29957,4.29975,4.29938,4.29951,21.28,True
'2018-08-30T17:50:00',4.298,4.29811,4.29794,4.29803,10.08,4.29958,4.29973,4.29949,4.2996,10.08,True
'2018-08-30T17:51:00',4.29797,4.29807,4.29797,4.29806,6.72,4.29954,4.29963,4.29954,4.29963,7.35,False
'2018-08-30T17:52:00',4.29804,4.29813,4.29792,4.298,14.56,4.29956,4.2997,4.29949,4.29957,14.56,False
'2018-08-30T17:53:00',4.298,4.298,4.29792,4.29799,6.72,4.29951,4.29957,4.29949,4.29956,6.72,False
'2018-08-30T17:54:00',4.29793,4.2982,4.29791,4.29791,12.2,4.29948,4.2996,4.29934,4.29948,12.2,True
'2018-08-30T17:55:00',4.29801,4.29801,4.29795,4.29795,2.24,4.29956,4.29956,4.29951,4.29951,2.24,True
'2018-08-30T17:56:00',4.298,4.29801,4.29794,4.29801,5.6,4.29951,4.29958,4.29949,4.29956,5.6,False
'2018-08-30T17:57:00',4.29792,4.298,4.29777,4.29777,4.48,4.29949,4.29955,4.29934,4.29934,4.48,True
'2018-08-30T17:58:00',4.29784,4.29793,4.29771,4.29787,15.44,4.29941,4.29948,4.29928,4.29944,14.56,False
'2018-08-30T17:59:00',4.2978,4.29794,4.2978,4.29787,5.23,4.29938,4.29951,4.29938,4.29943,4.48,True
'2018-08-30T18:00:00',4.2978,4.29934,4.29775,4.29928,28.12,4.29937,4.30052,4.29937,4.30052,34.74,False
'2018-08-30T18:01:00',4.29968,4.29968,4.29877,4.29888,35.98,4.3006,4.30113,4.3006,4.30082,30.35,False
'2018-08-30T18:02:00',4.29878,4.29878,4.29862,4.29862,8.96,4.30072,4.30072,4.30052,4.30063,12.48,False
'2018-08-30T18:03:00',4.29862,4.29876,4.29857,4.29863,11.2,4.30043,4.30053,4.30042,4.30042,10.75,False
'2018-08-30T18:04:00',4.29852,4.29866,4.29844,4.29844,17.43,4.30042,4.30066,4.30042,4.30043,21.49,True
'2018-08-30T18:05:00',4.29844,4.29857,4.29827,4.29845,42.73,4.30032,4.30043,4.30023,4.30043,47.85,True
'2018-08-30T18:06:00',4.29856,4.29871,4.29849,4.29858,17.69,4.30043,4.30053,4.30043,4.30053,19.61,True
'2018-08-30T18:07:00',4.29868,4.29928,4.29868,4.29927,37.76,4.30053,4.30123,4.30053,4.30112,44.72,True
'2018-08-30T18:08:00',4.29931,4.29967,4.29931,4.29967,56.26,4.30112,4.30143,4.30112,4.30143,76.76,True
'2018-08-30T18:09:00',4.29957,4.30047,4.29947,4.30013,95.87,4.30163,4.30243,4.30151,4.30198,76.28,True
'2018-08-30T18:10:00',4.30012,4.30156,4.30005,4.30057,89.63,4.30198,4.30297,4.30172,4.30253,75.75,False
'2018-08-30T18:11:00',4.30057,4.30057,4.29927,4.29927,73.27,4.30252,4.30252,4.30099,4.30099,83.4,True
'2018-08-30T18:12:00',4.29927,4.30109,4.2992,4.29952,128.78,4.30092,4.30281,4.30092,4.30135,133.16,False
'2018-08-30T18:13:00',4.29955,4.29955,4.29933,4.29937,83.71,4.30135,4.30136,4.30097,4.30105,106.69,False
'2018-08-30T18:14:00',4.29938,4.29938,4.29932,4.29932,41.45,4.30105,4.30114,4.301,4.30103,53.37,True
'2018-08-30T18:15:00',4.29927,4.30037,4.29588,4.30027,183.37,4.30102,4.30293,4.29803,4.30253,188.02,False
'2018-08-30T18:16:00',4.30027,4.30057,4.29988,4.29998,121.79,4.30253,4.30263,4.30203,4.30212,101.12,False
'2018-08-30T18:17:00',4.29988,4.30008,4.29937,4.29987,134.24,4.30212,4.30223,4.30172,4.30193,132.34,True
'2018-08-30T18:18:00',4.29987,4.30018,4.29957,4.30008,65.94,4.30203,4.30222,4.30182,4.30192,69.25,False
'2018-08-30T18:19:00',4.30007,4.30028,4.29837,4.29837,38.24,4.30203,4.30223,4.30033,4.30033,41.86,False
'2018-08-30T18:20:00',4.29847,4.29857,4.29817,4.29828,66.49,4.30028,4.30053,4.30008,4.30014,77.99,False
'2018-08-30T18:21:00',4.29828,4.29828,4.29787,4.29815,50.36,4.30009,4.30043,4.29981,4.30037,51.69,True
'2018-08-30T18:22:00',4.29807,4.29857,4.29807,4.29837,77.18,4.30038,4.30053,4.30022,4.30033,106.44,False
'2018-08-30T18:23:00',4.29837,4.29857,4.29728,4.29738,106.61,4.30033,4.30053,4.29922,4.29932,161.08,False
'2018-08-30T18:24:00',4.29757,4.29777,4.29727,4.29727,33.94,4.29943,4.29963,4.29912,4.29923,36.0,False
'2018-08-30T18:25:00',4.29727,4.29727,4.29707,4.29718,12.0,4.29913,4.29923,4.29912,4.29912,12.0,False
'2018-08-30T18:26:00',4.29727,4.29727,4.29617,4.29627,44.24,4.29913,4.29913,4.29809,4.29823,37.09,True
'2018-08-30T18:27:00',4.29647,4.29658,4.29637,4.29658,54.22,4.29869,4.29873,4.29823,4.29849,47.34,False
'2018-08-30T18:28:00',4.29637,4.29657,4.29617,4.29647,39.35,4.29849,4.2985,4.29812,4.29843,34.91,True
'2018-08-30T18:29:00',4.29647,4.29858,4.29637,4.29747,80.95,4.29843,4.30083,4.29833,4.29943,86.68,True
'2018-08-30T18:30:00',4.29738,4.29958,4.29717,4.29918,58.38,4.29932,4.30172,4.29932,4.30112,60.85,True
'2018-08-30T18:31:00',4.29927,4.29957,4.29917,4.29948,14.75,4.30123,4.30153,4.30112,4.30142,14.0,False
'2018-08-30T18:32:00',4.29957,4.29958,4.29937,4.29937,17.49,4.30153,4.30153,4.30132,4.30133,15.0,True
'2018-08-30T18:33:00',4.29937,4.29957,4.29937,4.29948,13.37,4.30133,4.30143,4.30132,4.30142,13.0,True
'2018-08-30T18:34:00',4.29947,4.30007,4.29917,4.29971,29.9,4.30133,4.3019,4.30113,4.30172,31.96,False
'2018-08-30T18:35:00',4.29982,4.30005,4.29937,4.29968,62.67,4.30163,4.30185,4.30132,4.30163,66.96,False
'2018-08-30T18:36:00',4.29948,4.29948,4.29867,4.29897,33.29,4.30142,4.30142,4.30063,4.30113,32.98,False
'2018-08-30T18:37:00',4.29897,4.29968,4.29807,4.29838,91.93,4.30113,4.30147,4.3,4.30032,105.21,False
'2018-08-30T18:38:00',4.29873,4.29896,4.29717,4.29807,80.02,4.30032,4.30083,4.29913,4.30019,77.2,False
'2018-08-30T18:39:00',4.29807,4.29837,4.29777,4.29777,46.49,4.30023,4.30052,4.29963,4.29963,52.68,False
'2018-08-30T18:40:00',4.29768,4.29798,4.29737,4.29737,22.0,4.29972,4.29982,4.29933,4.29933,22.0,True
'2018-08-30T18:41:00',4.29737,4.29973,4.29727,4.29939,77.75,4.29923,4.30169,4.29923,4.30139,88.82,True
'2018-08-30T18:42:00',4.29951,4.30022,4.2993,4.29962,35.99,4.30139,4.30169,4.30139,4.30169,44.37,False
'2018-08-30T18:43:00',4.29958,4.29961,4.29949,4.29956,21.49,4.30169,4.30169,4.30126,4.30146,23.53,True
'2018-08-30T18:44:00',4.29955,4.29968,4.29955,4.29968,12.12,4.30146,4.30168,4.30146,4.30167,8.96,False
'2018-08-30T18:45:00',4.29966,4.29966,4.29936,4.29948,18.0,4.30156,4.30161,4.30121,4.30144,18.55,True
'2018-08-30T18:46:00',4.29941,4.30008,4.29937,4.29973,42.49,4.30144,4.30199,4.30143,4.30186,39.59,True
'2018-08-30T18:47:00',4.29979,4.30198,4.29967,4.30198,46.09,4.30178,4.30429,4.30139,4.30423,42.89,False
'2018-08-30T18:48:00',4.30188,4.30207,4.30188,4.30197,23.61,4.30422,4.30422,4.30377,4.30409,20.3,False
'2018-08-30T18:49:00',4.30198,4.30205,4.30165,4.30188,61.49,4.30397,4.30413,4.30368,4.30379,58.33,False
'2018-08-30T18:50:00',4.30193,4.30208,4.30117,4.30129,100.5,4.30378,4.30379,4.30301,4.30339,122.74,False
'2018-08-30T18:51:00',4.30125,4.30146,4.30057,4.30061,160.72,4.30339,4.30373,4.30242,4.30289,193.3,True
'2018-08-30T18:52:00',4.30067,4.30267,4.30037,4.30217,110.03,4.30282,4.30452,4.30248,4.30433,132.38,False
'2018-08-30T18:53:00',4.30227,4.30308,4.30207,4.30208,103.1,4.30433,4.30513,4.3039,4.30409,119.02,False
'2018-08-30T18:54:00',4.30208,4.30208,4.30177,4.30177,46.47,4.30409,4.3042,4.30385,4.30392,48.99,False
'2018-08-30T18:55:00',4.30177,4.30198,4.30177,4.30178,23.24,4.30388,4.30403,4.30358,4.30378,28.42,False
'2018-08-30T18:56:00',4.30178,4.30179,4.30157,4.30167,24.61,4.30372,4.30378,4.3035,4.30362,21.28,False
'2018-08-30T18:57:00',4.30167,4.30168,4.30147,4.30157,33.47,4.30355,4.30358,4.30339,4.30358,34.72,True
'2018-08-30T18:58:00',4.30177,4.30221,4.30167,4.30221,26.94,4.30361,4.30413,4.30361,4.30413,36.81,False
'2018-08-30T18:59:00',4.3021,4.30219,4.30185,4.30203,27.84,4.30412,4.30412,4.30372,4.30393,30.11,False
'2018-08-30T19:00:00',4.30203,4.30246,4.30098,4.30177,76.19,4.30403,4.30409,4.30267,4.30371,93.46,False
'2018-08-30T19:01:00',4.30177,4.30186,4.30158,4.30176,41.92,4.30372,4.30381,4.30314,4.3037,45.18,False
'2018-08-30T19:02:00',4.30166,4.30177,4.30101,4.30123,35.76,4.3036,4.30382,4.30322,4.30334,38.1,True
'2018-08-30T19:03:00',4.30112,4.30146,4.30101,4.3014,13.58,4.30324,4.30353,4.30319,4.30353,14.96,False
'2018-08-30T19:04:00',4.30147,4.30147,4.30102,4.30131,16.94,4.30362,4.30362,4.30322,4.30343,19.45,True
'2018-08-30T19:05:00',4.30141,4.30166,4.30141,4.30157,7.35,4.30343,4.30369,4.30343,4.30366,9.87,False
'2018-08-30T19:06:00',4.30167,4.30261,4.29857,4.29857,153.44,4.30369,4.30402,4.30123,4.30143,165.66,False
'2018-08-30T19:07:00',4.29847,4.29868,4.29648,4.29697,69.21,4.30143,4.30143,4.29912,4.29943,66.0,False
'2018-08-30T19:08:00',4.29698,4.29708,4.29657,4.29667,145.0,4.29942,4.29983,4.29942,4.29963,145.0,False
'2018-08-30T19:09:00',4.29688,4.29688,4.29637,4.29647,24.0,4.29962,4.29973,4.29962,4.29973,24.0,True
'2018-08-30T19:10:00',4.29667,4.29687,4.29637,4.29677,49.37,4.29963,4.30013,4.29962,4.30003,44.0,True
'2018-08-30T19:11:00',4.29687,4.29697,4.29687,4.29697,10.5,4.30013,4.30043,4.30013,4.30043,6.0,True
'2018-08-30T19:12:00',4.29688,4.29718,4.29688,4.29707,15.0,4.30012,4.30053,4.30012,4.30043,12.0,True
'2018-08-30T19:13:00',4.29708,4.29727,4.29697,4.29717,18.0,4.30042,4.30053,4.30022,4.30053,15.0,False
'2018-08-30T19:14:00',4.29707,4.29738,4.29697,4.29707,30.0,4.30053,4.30053,4.30012,4.30043,24.0,False
'2018-08-30T19:15:00',4.29708,4.29728,4.29687,4.29718,26.62,4.30022,4.30043,4.29992,4.29992,21.0,False
'2018-08-30T19:16:00',4.29707,4.29718,4.29707,4.29708,10.0,4.29993,4.30003,4.29992,4.29992,7.0,True
'2018-08-30T19:17:00',4.29728,4.29728,4.29707,4.29707,5.75,4.29992,4.30033,4.29992,4.30033,5.0,True
'2018-08-30T19:18:00',4.29707,4.29738,4.29707,4.29717,17.0,4.30023,4.30033,4.30003,4.30013,17.0,False
'2018-08-30T19:19:00',4.29717,4.29747,4.29707,4.29717,27.5,4.30033,4.30033,4.30002,4.30003,26.0,True
'2018-08-30T19:20:00',4.29707,4.29768,4.29707,4.29767,19.99,4.30003,4.30013,4.30002,4.30013,17.0,True
'2018-08-30T19:21:00',4.29757,4.29788,4.29757,4.29778,56.21,4.30003,4.30033,4.30003,4.30022,49.0,False
'2018-08-30T19:22:00',4.29778,4.29798,4.29757,4.29777,67.98,4.30022,4.30043,4.30003,4.30023,70.0,True
'2018-08-30T19:23:00',4.29787,4.29812,4.29777,4.29797,54.18,4.30033,4.30053,4.30023,4.30043,46.75,True
'2018-08-30T19:24:00',4.29807,4.29828,4.29787,4.29828,61.56,4.30048,4.30073,4.30033,4.30054,54.1,False
'2018-08-30T19:25:00',4.29828,4.29828,4.29797,4.29817,84.41,4.30072,4.30072,4.30042,4.30059,96.99,False
'2018-08-30T19:26:00',4.29807,4.29818,4.29797,4.29807,95.31,4.30053,4.30063,4.30042,4.30053,90.43,False
'2018-08-30T19:27:00',4.29818,4.29818,4.29797,4.29798,83.03,4.30044,4.30063,4.30042,4.30042,90.78,True
'2018-08-30T19:28:00',4.29807,4.29838,4.29797,4.29838,42.18,4.30053,4.30058,4.30042,4.30058,48.31,False
'2018-08-30T19:29:00',4.29811,4.29828,4.29767,4.29797,105.9,4.30053,4.30073,4.30012,4.30043,113.77,True
'2018-08-30T19:30:00',4.29807,4.29835,4.29758,4.29798,89.92,4.30053,4.30073,4.30013,4.30042,91.93,True
'2018-08-30T19:31:00',4.29807,4.29844,4.29767,4.29812,80.91,4.30053,4.30079,4.30013,4.30052,97.36,False
'2018-08-30T19:32:00',4.29817,4.2983,4.29797,4.29797,77.14,4.30053,4.30069,4.30042,4.30043,77.94,False
'2018-08-30T19:33:00',4.29807,4.29807,4.29747,4.29747,5.0,4.30053,4.30053,4.29993,4.29993,5.0,True
'2018-08-30T19:34:00',4.29758,4.29811,4.29738,4.29811,26.85,4.30002,4.30043,4.29982,4.30043,21.75,False
'2018-08-30T19:35:00',4.29797,4.29811,4.29767,4.2979,71.92,4.30043,4.30053,4.30013,4.30022,69.0,True
'2018-08-30T19:36:00',4.29787,4.29797,4.29777,4.29787,28.2,4.30033,4.30043,4.30023,4.30033,28.0,True
'2018-08-30T19:37:00',4.29797,4.29817,4.29767,4.29797,80.33,4.30043,4.30059,4.30012,4.30043,70.6,False
'2018-08-30T19:38:00',4.29787,4.29817,4.29777,4.29788,45.73,4.30033,4.30054,4.30022,4.30032,47.85,False
'2018-08-30T19:39:00',4.29788,4.29788,4.29677,4.29707,41.35,4.30032,4.30033,4.29932,4.29963,43.48,False
'2018-08-30T19:40:00',4.29708,4.29717,4.29667,4.29697,47.99,4.29952,4.29963,4.29922,4.29943,51.92,False
'2018-08-30T19:41:00',4.29697,4.29708,4.29671,4.29686,50.02,4.29943,4.29952,4.29908,4.29909,50.89,True
'2018-08-30T19:42:00',4.29687,4.29697,4.29671,4.29697,25.66,4.29933,4.29934,4.29898,4.29913,27.68,False
'2018-08-30T19:43:00',4.29697,4.29707,4.29687,4.29687,7.75,4.29927,4.29942,4.29915,4.29915,7.84,True
'2018-08-30T19:44:00',4.29707,4.29707,4.29677,4.29702,39.18,4.29918,4.29923,4.29905,4.29905,35.5,False
'2018-08-30T19:45:00',4.29696,4.29711,4.29675,4.29687,65.89,4.29905,4.29919,4.29897,4.29912,72.17,False
'2018-08-30T19:46:00',4.29701,4.29701,4.29686,4.29686,41.93,4.29906,4.29917,4.29898,4.29901,39.41,False
'2018-08-30T19:47:00',4.29676,4.29687,4.29671,4.29675,21.83,4.29913,4.29913,4.29889,4.29906,23.21,True
'2018-08-30T19:48:00',4.29667,4.29704,4.29667,4.29693,7.75,4.29913,4.29943,4.29913,4.29922,7.74,True
'2018-08-30T19:49:00',4.29693,4.29714,4.29693,4.29714,69.81,4.29922,4.29929,4.29915,4.29915,83.06,False
'2018-08-30T19:50:00',4.29697,4.2972,4.29687,4.29687,82.55,4.29928,4.29932,4.29916,4.29926,110.05,True
'2018-08-30T19:51:00',4.29702,4.29715,4.29677,4.29704,74.5,4.29923,4.29929,4.29907,4.29923,92.31,False
'2018-08-30T19:52:00',4.29698,4.29723,4.29683,4.29695,95.91,4.29925,4.29935,4.29909,4.29914,118.74,False
'2018-08-30T19:53:00',4.29685,4.29716,4.29682,4.29688,116.31,4.2991,4.2993,4.29906,4.29922,113.83,False
'2018-08-30T19:54:00',4.29676,4.29707,4.29676,4.29677,60.0,4.29894,4.29919,4.29893,4.29909,56.0,False
'2018-08-30T19:55:00',4.29689,4.29689,4.29677,4.29677,4.11,4.29909,4.29909,4.29907,4.29907,3.36,False
'2018-08-30T19:56:00',4.29677,4.29677,4.29677,4.29677,3.36,4.299,4.29907,4.29899,4.29907,3.36,True
'2018-08-30T19:57:00',4.29687,4.29725,4.29678,4.2969,40.22,4.29922,4.29942,4.29918,4.29919,39.22,False
'2018-08-30T19:58:00',4.29696,4.29711,4.29681,4.29681,68.86,4.29917,4.29934,4.29912,4.29915,67.51,True
'2018-08-30T19:59:00',4.29694,4.29731,4.29685,4.29724,100.29,4.2991,4.29949,4.29909,4.29934,109.25,False
'2018-08-30T20:00:00',4.29732,4.29732,4.29701,4.29707,44.09,4.29934,4.29943,4.29916,4.29923,42.66,True
'2018-08-30T20:01:00',4.29698,4.29741,4.2969,4.29707,55.05,4.29926,4.29943,4.29915,4.29933,58.99,True
'2018-08-30T20:02:00',4.29697,4.29716,4.29677,4.29711,102.04,4.2993,4.29938,4.29909,4.29929,110.21,False
'2018-08-30T20:03:00',4.29696,4.29716,4.29677,4.29691,78.03,4.29931,4.29936,4.29908,4.29916,89.42,True
'2018-08-30T20:04:00',4.29686,4.29716,4.29681,4.29699,81.74,4.29914,4.29942,4.29907,4.29923,95.68,False
'2018-08-30T20:05:00',4.29699,4.29712,4.29688,4.29696,48.92,4.29913,4.29929,4.29906,4.29921,41.6,True
'2018-08-30T20:06:00',4.29698,4.29732,4.29677,4.29701,46.41,4.29923,4.29929,4.29909,4.29919,46.82,False
'2018-08-30T20:07:00',4.29697,4.29707,4.29677,4.29678,50.64,4.29921,4.29928,4.299,4.29919,45.57,True
'2018-08-30T20:08:00',4.2969,4.29712,4.29677,4.29707,52.57,4.29919,4.29923,4.29903,4.2992,56.35,True
'2018-08-30T20:09:00',4.29697,4.29712,4.29687,4.29712,28.7,4.29899,4.29932,4.29898,4.29932,26.65,False
'2018-08-30T20:10:00',4.29697,4.29716,4.29697,4.297,57.48,4.29938,4.29943,4.2992,4.29934,57.0,True
'2018-08-30T20:11:00',4.297,4.29713,4.29699,4.29711,38.22,4.29938,4.29938,4.29902,4.29929,33.88,False
'2018-08-30T20:12:00',4.29707,4.29718,4.29696,4.29707,60.53,4.29929,4.29943,4.29922,4.29931,72.41,True
'2018-08-30T20:13:00',4.29707,4.29717,4.29705,4.29705,74.95,4.29932,4.29942,4.29922,4.29938,82.34,False
'2018-08-30T20:14:00',4.29708,4.29716,4.29676,4.29708,74.79,4.29938,4.2994,4.29903,4.29927,83.07,False
'2018-08-30T20:15:00',4.29708,4.29718,4.29676,4.29706,88.05,4.29926,4.29939,4.29906,4.29921,90.14,True
'2018-08-30T20:16:00',4.29754,4.29811,4.29697,4.29751,65.26,4.29921,4.30018,4.29921,4.29963,69.92,False
'2018-08-30T20:17:00',4.29736,4.29751,4.29707,4.29708,43.56,4.29962,4.2997,4.29949,4.29952,48.14,True
'2018-08-30T20:18:00',4.29707,4.29738,4.29655,4.29737,102.82,4.29952,4.2999,4.29922,4.2999,94.47,True
'2018-08-30T20:19:00',4.29727,4.2977,4.29718,4.29757,80.54,4.29989,4.30005,4.29977,4.2999,73.73,True
'2018-08-30T20:20:00',4.29757,4.29783,4.29687,4.29757,75.55,4.29997,4.30023,4.29951,4.30023,75.44,False
'2018-08-30T20:21:00',4.29757,4.29757,4.29697,4.29747,227.36,4.30023,4.30023,4.29957,4.29999,193.34,False
'2018-08-30T20:22:00',4.29747,4.29748,4.29707,4.29747,133.59,4.29982,4.30013,4.29973,4.29993,111.6,True
'2018-08-30T20:23:00',4.29747,4.29782,4.29727,4.29771,117.66,4.29993,4.30023,4.29969,4.30014,80.19,True
'2018-08-30T20:24:00',4.29772,4.30305,4.29772,4.30127,203.01,4.30013,4.30543,4.30013,4.30403,182.21,False
'2018-08-30T20:25:00',4.30118,4.30118,4.29947,4.29948,30.19,4.30412,4.30423,4.30312,4.30312,36.0,False
'2018-08-30T20:26:00',4.29967,4.29967,4.29837,4.29867,22.0,4.30313,4.30323,4.30213,4.30233,22.0,True
'2018-08-30T20:27:00',4.29858,4.29938,4.29767,4.29927,28.93,4.30242,4.30322,4.30153,4.30313,27.0,True
'2018-08-30T20:28:00',4.29938,4.29958,4.29917,4.29937,37.0,4.30302,4.30333,4.30293,4.30323,37.0,True
'2018-08-30T20:29:00',4.29947,4.29978,4.29927,4.29968,20.0,4.30293,4.30363,4.30293,4.30312,20.0,True
'2018-08-30T20:30:00',4.29957,4.29968,4.29927,4.29967,16.0,4.30333,4.30353,4.30313,4.30323,16.0,True
'2018-08-30T20:31:00',4.29957,4.30008,4.29897,4.30008,19.38,4.30343,4.30363,4.30322,4.30352,19.0,True
'2018-08-30T20:32:00',4.29997,4.30047,4.29978,4.30027,18.0,4.30343,4.30443,4.30343,4.30403,18.0,False
'2018-08-30T20:33:00',4.30007,4.30038,4.29997,4.30018,19.0,4.30423,4.30433,4.30382,4.30402,19.0,True
'2018-08-30T20:34:00',4.30007,4.30018,4.29998,4.30018,9.0,4.30433,4.30442,4.30412,4.30422,9.0,True
'2018-08-30T20:35:00',4.30027,4.30027,4.30017,4.30027,3.0,4.30423,4.30433,4.30423,4.30423,3.0,False
'2018-08-30T20:36:00',4.30007,4.30038,4.29997,4.29997,16.0,4.30443,4.30463,4.30432,4.30453,16.0,True
'2018-08-30T20:37:00',4.30017,4.30028,4.29987,4.30017,16.0,4.30453,4.30473,4.30423,4.30423,16.0,False
'2018-08-30T20:38:00',4.29997,4.30008,4.29977,4.29987,14.0,4.30443,4.30453,4.30403,4.30403,14.0,True
'2018-08-30T20:39:00',4.29987,4.30017,4.29977,4.29977,20.0,4.30413,4.30472,4.30412,4.30463,20.0,True
'2018-08-30T20:40:00',4.30017,4.30028,4.29977,4.30028,15.0,4.30423,4.30503,4.30402,4.30422,15.0,False
'2018-08-30T20:41:00',4.30037,4.30037,4.30007,4.30018,3.0,4.30423,4.30423,4.30402,4.30402,3.0,True
'2018-08-30T20:42:00',4.30047,4.30088,4.30027,4.30047,8.0,4.30443,4.30503,4.30442,4.30443,8.0,True
'2018-08-30T20:43:00',4.30028,4.30077,4.30008,4.30077,18.0,4.30482,4.30503,4.30433,4.30473,18.0,False
'2018-08-30T20:44:00',4.30047,4.30047,4.29878,4.30007,32.5,4.30463,4.30555,4.30392,4.30403,34.0,False
'2018-08-30T20:45:00',4.29997,4.29997,4.29848,4.29937,34.11,4.30393,4.30453,4.30293,4.30323,33.0,False
'2018-08-30T20:46:00',4.29927,4.29927,4.29812,4.29868,41.76,4.30313,4.30404,4.30282,4.30282,40.51,True
'2018-08-30T20:47:00',4.29877,4.29928,4.29877,4.29917,34.0,4.30283,4.30332,4.30273,4.30323,36.44,True
'2018-08-30T20:48:00',4.29917,4.29967,4.29897,4.29957,95.24,4.30293,4.30353,4.30282,4.30353,103.99,True
'2018-08-30T20:49:00',4.29968,4.29968,4.29927,4.29957,62.0,4.30342,4.30403,4.30342,4.30363,66.5,True
'2018-08-30T20:50:00',4.29957,4.29968,4.29937,4.29957,73.0,4.30343,4.30373,4.30342,4.30373,73.0,False
'2018-08-30T20:51:00',4.29958,4.29978,4.29927,4.29967,43.0,4.30342,4.30383,4.30333,4.30353,50.95,True
'2018-08-30T20:52:00',4.29957,4.30037,4.29957,4.30007,23.0,4.30353,4.30433,4.30353,4.30403,23.0,False
'2018-08-30T20:53:00',4.29998,4.30007,4.29997,4.29997,26.0,4.30402,4.30413,4.30392,4.30393,29.75,True
'2018-08-30T20:54:00',4.29997,4.30008,4.29977,4.30008,53.0,4.30413,4.30423,4.30392,4.30422,62.48,False
'2018-08-30T20:55:00',4.30008,4.30008,4.29997,4.29997,30.0,4.30412,4.30423,4.30382,4.30383,33.12,False
'2018-08-30T20:56:00',4.29978,4.29978,4.29937,4.29948,61.0,4.30392,4.30412,4.30332,4.30332,67.0,True
'2018-08-30T20:57:00',4.29937,4.30018,4.29937,4.30017,101.0,4.30343,4.30373,4.30303,4.30303,110.75,True
'2018-08-30T20:58:00',4.30017,4.30148,4.30007,4.30057,100.6,4.30333,4.30543,4.30302,4.30483,102.37,True
'2018-08-30T20:59:00',4.30037,4.30098,4.30027,4.30097,79.74,4.30533,4.30633,4.30492,4.30633,91.25,False
'2018-08-30T21:00:00',4.30087,4.30128,4.30057,4.30117,38.49,4.30633,4.30633,4.30522,4.30563,38.75,False
'2018-08-30T21:01:00',4.30117,4.30128,4.30047,4.30077,57.0,4.30533,4.30613,4.30533,4.30573,58.5,False
'2018-08-30T21:02:00',4.30107,4.30147,4.30007,4.30047,117.5,4.30573,4.30603,4.30452,4.30473,120.5,True
'2018-08-30T21:03:00',4.30047,4.30087,4.30018,4.30067,55.0,4.30483,4.30563,4.30473,4.30563,61.0,True
'2018-08-30T21:04:00',4.30067,4.30107,4.30057,4.30107,58.0,4.30533,4.30563,4.30502,4.30523,61.0,True
'2018-08-30T21:05:00',4.30108,4.30347,4.30047,4.30304,175.92,4.30502,4.30643,4.30502,4.30623,177.99,False
'2018-08-30T21:06:00',4.30304,4.30377,4.30147,4.30157,83.44,4.30633,4.30643,4.30573,4.30613,85.94,False
'2018-08-30T21:07:00',4.30147,4.30148,4.30087,4.30127,91.0,4.30563,4.30623,4.30552,4.30563,98.87,True
'2018-08-30T21:08:00',4.30127,4.30138,4.30107,4.30127,72.0,4.30593,4.30623,4.30562,4.30573,77.25,False
'2018-08-30T21:09:00',4.30128,4.30137,4.30077,4.30127,74.0,4.30602,4.30623,4.30552,4.30573,78.5,False
'2018-08-30T21:10:00',4.30127,4.30137,4.30077,4.30088,76.0,4.30603,4.30633,4.30562,4.30632,83.0,True
'2018-08-30T21:11:00',4.30108,4.30137,4.30077,4.30137,73.0,4.30632,4.30633,4.30572,4.30623,85.12,False
'2018-08-30T21:12:00',4.30138,4.30168,4.30037,4.30037,88.5,4.30612,4.30643,4.30382,4.30383,93.56,False
'2018-08-30T21:13:00',4.30037,4.30048,4.29997,4.30008,83.75,4.30382,4.30383,4.30362,4.30372,85.0,True
'2018-08-30T21:14:00',4.30027,4.30038,4.30007,4.30017,66.0,4.30373,4.30383,4.30372,4.30373,71.0,True
'2018-08-30T21:15:00',4.30027,4.30048,4.30007,4.30037,47.0,4.30373,4.30383,4.30362,4.30373,47.0,False
'2018-08-30T21:16:00',4.30017,4.30067,4.30017,4.30027,45.0,4.30373,4.30383,4.30372,4.30373,47.0,True
'2018-08-30T21:17:00',4.30038,4.30088,4.30017,4.30068,120.0,4.30382,4.30383,4.30372,4.30372,131.0,True
'2018-08-30T21:18:00',4.30067,4.30078,4.30017,4.30077,85.0,4.30382,4.30383,4.30372,4.30383,94.0,False
'2018-08-30T21:19:00',4.30077,4.30077,4.30037,4.30047,34.0,4.30382,4.30383,4.30372,4.30373,37.5,True
'2018-08-30T21:20:00',4.30077,4.30078,4.30067,4.30077,15.0,4.30353,4.30353,4.30333,4.30343,15.0,True
'2018-08-30T21:21:00',4.30078,4.30118,4.30077,4.30087,23.0,4.30352,4.30363,4.30342,4.30353,23.0,True
'2018-08-30T21:22:00',4.30087,4.30127,4.30087,4.30117,29.0,4.30343,4.30373,4.30342,4.30363,29.0,False
'2018-08-30T21:23:00',4.30108,4.30128,4.30087,4.30088,34.0,4.30352,4.30373,4.30332,4.30342,34.0,True
'2018-08-30T21:24:00',4.30087,4.30088,4.30027,4.30088,31.0,4.30353,4.30363,4.30332,4.30352,31.0,True
'2018-08-30T21:25:00',4.30088,4.30118,4.30077,4.30118,30.0,4.30342,4.30363,4.30333,4.30362,30.0,False
'2018-08-30T21:26:00',4.30097,4.30128,4.30097,4.30118,32.0,4.30376,4.30376,4.30343,4.30362,32.0,False
'2018-08-30T21:27:00',4.30107,4.30128,4.30097,4.30118,29.0,4.30363,4.30372,4.30342,4.30362,29.0,False
'2018-08-30T21:28:00',4.30137,4.30137,4.30097,4.30108,17.0,4.30372,4.30373,4.30342,4.30352,17.0,True
'2018-08-30T21:29:00',4.30107,4.30127,4.30097,4.30118,55.0,4.30363,4.30373,4.30342,4.30362,55.0,False
'2018-08-30T21:30:00',4.30141,4.30168,4.30047,4.30058,38.48,4.30365,4.30383,4.30332,4.30342,37.0,True
'2018-08-30T21:31:00',4.30057,4.30078,4.30017,4.30067,26.0,4.30333,4.30353,4.30332,4.30343,26.0,True
'2018-08-30T21:32:00',4.30067,4.30117,4.30047,4.30097,57.0,4.30333,4.30363,4.30332,4.30353,57.0,False
'2018-08-30T21:33:00',4.30097,4.30118,4.30027,4.30028,34.0,4.30343,4.30363,4.30332,4.30342,34.0,False
'2018-08-30T21:34:00',4.30018,4.30038,4.30007,4.30027,21.0,4.30342,4.30363,4.30313,4.30343,21.0,False
'2018-08-30T21:35:00',4.30017,4.30058,4.30017,4.30027,13.0,4.30353,4.30363,4.30333,4.30333,13.0,False
'2018-08-30T21:36:00',4.30017,4.30018,4.30017,4.30017,5.0,4.30333,4.30343,4.30332,4.30333,5.0,False
'2018-08-30T21:37:00',4.30008,4.30008,4.29997,4.30007,7.0,4.30332,4.30333,4.30302,4.30323,7.0,False
'2018-08-30T21:38:00',4.30023,4.30038,4.29907,4.29908,49.0,4.30342,4.30352,4.3013,4.3013,50.0,False
'2018-08-30T21:39:00',4.29907,4.29967,4.29857,4.29857,47.0,4.3013,4.30213,4.30094,4.30173,45.0,True
'2018-08-30T21:40:00',4.29867,4.29877,4.29847,4.29858,17.0,4.30183,4.30213,4.30163,4.30212,17.0,False
'2018-08-30T21:41:00',4.29847,4.29858,4.29837,4.29848,83.0,4.30203,4.30223,4.30152,4.30152,83.0,True
'2018-08-30T21:42:00',4.29857,4.29877,4.29847,4.29857,20.0,4.30153,4.30183,4.30153,4.30173,20.0,True
'2018-08-30T21:43:00',4.29858,4.29878,4.29847,4.29877,39.0,4.30152,4.30203,4.30143,4.30203,39.0,False
'2018-08-30T21:44:00',4.29857,4.29868,4.29847,4.29847,29.0,4.30183,4.30193,4.30162,4.30163,29.0,True
'2018-08-30T21:45:00',4.29857,4.29878,4.29857,4.29857,18.0,4.30163,4.30213,4.30163,4.30183,18.0,False
'2018-08-30T21:46:00',4.29857,4.29858,4.29847,4.29857,8.0,4.30173,4.30183,4.30172,4.30183,8.0,False
'2018-08-30T21:47:00',4.29847,4.29857,4.29837,4.29847,24.0,4.30173,4.30183,4.30143,4.30163,24.0,False
'2018-08-30T21:48:00',4.29848,4.29857,4.29827,4.29848,16.0,4.30152,4.30163,4.30073,4.30092,16.0,False
'2018-08-30T21:49:00',4.29838,4.29857,4.29827,4.29827,7.0,4.30082,4.30103,4.30073,4.30073,7.0,True
'2018-08-30T21:50:00',4.29817,4.2988,4.29797,4.2988,21.0,4.30063,4.30103,4.30052,4.30103,21.0,True
'2018-08-30T21:51:00',4.2988,4.29894,4.29847,4.29894,11.0,4.30093,4.30103,4.30093,4.30103,11.0,False
'2018-08-30T21:52:00',4.2988,4.29896,4.29849,4.29887,31.5,4.30103,4.30103,4.30083,4.30102,31.0,False
'2018-08-30T21:53:00',4.29903,4.29906,4.29855,4.2987,16.0,4.30102,4.30113,4.30083,4.30092,16.0,True
'2018-08-30T21:54:00',4.2987,4.29903,4.29857,4.29903,21.0,4.30082,4.30123,4.30082,4.30113,21.0,True
'2018-08-30T21:55:00',4.29877,4.29904,4.29859,4.29903,43.0,4.30113,4.30123,4.30076,4.30123,44.0,False
'2018-08-30T21:56:00',4.29903,4.29918,4.29856,4.29895,38.0,4.30113,4.30132,4.30093,4.30123,38.5,True
'2018-08-30T21:57:00',4.29895,4.29939,4.2986,4.29937,64.0,4.30103,4.30132,4.30092,4.30112,66.5,False
'2018-08-30T21:58:00',4.29921,4.29947,4.29907,4.29939,36.0,4.30112,4.30112,4.30103,4.30108,39.0,False
'2018-08-30T21:59:00',4.29925,4.29942,4.29897,4.29926,68.0,4.30108,4.30133,4.301,4.30118,73.75,True
'2018-08-30T22:00:00',4.29951,4.29968,4.29867,4.29932,109.0,4.30123,4.30353,4.30123,4.30283,105.61,False
'2018-08-30T22:01:00',4.29928,4.29948,4.29827,4.29837,85.74,4.30282,4.30293,4.30213,4.30243,116.32,True
'2018-08-30T22:02:00',4.29848,4.29927,4.29837,4.29917,167.5,4.30242,4.30263,4.30212,4.30263,176.12,False
'2018-08-30T22:03:00',4.29908,4.29927,4.29857,4.29877,43.0,4.30262,4.30283,4.30213,4.30233,43.87,False
'2018-08-30T22:04:00',4.29867,4.29887,4.29847,4.29868,48.0,4.30233,4.30253,4.30172,4.30222,49.5,True
'2018-08-30T22:05:00',4.29868,4.29927,4.29827,4.29927,119.19,4.30203,4.30259,4.30163,4.30183,121.19,False
'2018-08-30T22:06:00',4.29927,4.29948,4.29907,4.29917,99.0,4.30193,4.30193,4.30163,4.30173,98.0,True
'2018-08-30T22:07:00',4.29918,4.29958,4.29887,4.29947,98.69,4.30192,4.30203,4.30163,4.30203,97.0,False
'2018-08-30T22:08:00',4.29948,4.29958,4.29917,4.29947,124.0,4.30192,4.30203,4.30173,4.30193,124.0,False
'2018-08-30T22:09:00',4.29937,4.29958,4.29907,4.29908,93.0,4.30183,4.30203,4.30162,4.30172,93.0,False
'2018-08-30T22:10:00',4.29907,4.29928,4.29857,4.29867,50.0,4.30163,4.30193,4.30142,4.30153,50.0,False
'2018-08-30T22:11:00',4.29868,4.29877,4.29857,4.29867,36.0,4.30162,4.30163,4.30133,4.30143,36.0,False
'2018-08-30T22:12:00',4.29857,4.29868,4.29857,4.29857,16.0,4.30143,4.30163,4.30142,4.30143,16.0,True
'2018-08-30T22:13:00',4.29858,4.29868,4.29857,4.29858,19.0,4.30142,4.30158,4.30142,4.30142,19.5,True
'2018-08-30T22:14:00',4.29867,4.29888,4.29847,4.29868,42.0,4.30143,4.30163,4.30123,4.30142,43.25,False
'2018-08-30T22:15:00',4.29857,4.29868,4.29797,4.29798,58.5,4.30143,4.30157,4.30028,4.30028,62.69,True
'2018-08-30T22:16:00',4.29798,4.29856,4.29797,4.29856,44.0,4.30082,4.30093,4.29993,4.30093,45.25,True
'2018-08-30T22:17:00',4.29847,4.2986,4.29837,4.2986,11.0,4.30093,4.30103,4.30083,4.30093,11.0,False
'2018-08-30T22:18:00',4.29847,4.29848,4.29837,4.29848,4.0,4.30093,4.30093,4.30092,4.30092,4.0,True
'2018-08-30T22:19:00',4.29857,4.29942,4.29848,4.29892,30.0,4.30103,4.30153,4.30092,4.30123,30.0,True
'2018-08-30T22:20:00',4.29877,4.29948,4.29877,4.29897,36.0,4.30123,4.30153,4.30112,4.30143,36.5,True
'2018-08-30T22:21:00',4.29937,4.29947,4.29857,4.29938,97.75,4.30143,4.30153,4.30122,4.30143,93.5,False
'2018-08-30T22:22:00',4.29912,4.2994,4.29887,4.29896,72.0,4.30143,4.30153,4.30132,4.30133,86.25,True
'2018-08-30T22:23:00',4.29899,4.29941,4.29894,4.29907,14.0,4.30133,4.30141,4.30133,4.30141,14.0,True
'2018-08-30T22:24:00',4.29908,4.29942,4.29887,4.29941,114.25,4.3014,4.30143,4.30122,4.30143,113.25,False
'2018-08-30T22:25:00',4.29909,4.29946,4.29877,4.29933,199.75,4.30143,4.30153,4.30122,4.30149,199.0,False
'2018-08-30T22:26:00',4.29908,4.29942,4.29877,4.29931,155.5,4.30149,4.30153,4.30122,4.30141,147.0,False
'2018-08-30T22:27:00',4.29904,4.29934,4.29807,4.29818,69.0,4.30141,4.30143,4.30038,4.30063,70.63,True
'2018-08-30T22:28:00',4.29818,4.29828,4.29797,4.29827,47.0,4.30082,4.30082,4.30039,4.30073,54.76,False
'2018-08-30T22:29:00',4.29827,4.29828,4.29787,4.29817,84.0,4.3004,4.30073,4.30001,4.30063,89.5,True
'2018-08-30T22:30:00',4.29817,4.29857,4.29817,4.29857,16.0,4.30018,4.30103,4.30018,4.30103,16.0,False
'2018-08-30T22:31:00',4.29848,4.29848,4.29767,4.29768,29.0,4.30092,4.30102,4.30072,4.30082,29.0,True
'2018-08-30T22:32:00',4.29767,4.29798,4.29767,4.29787,12.0,4.30073,4.30103,4.30073,4.30083,12.0,True
'2018-08-30T22:33:00',4.29787,4.29798,4.29766,4.29797,33.0,4.30093,4.30093,4.30053,4.30083,33.0,True
'2018-08-30T22:34:00',4.2985,4.29861,4.29797,4.29837,84.0,4.30082,4.30103,4.30072,4.30083,84.0,False
'2018-08-30T22:35:00',4.29847,4.29854,4.29767,4.29778,26.0,4.30083,4.30093,4.30063,4.30082,25.0,True
'2018-08-30T22:36:00',4.29777,4.2978,4.29777,4.2978,18.0,4.30063,4.30093,4.30063,4.30093,17.0,False
'2018-08-30T22:37:00',4.29784,4.29784,4.29777,4.2978,9.0,4.30093,4.30093,4.30062,4.30073,9.0,False
'2018-08-30T22:38:00',4.29787,4.29798,4.29778,4.29779,23.0,4.30073,4.30083,4.30062,4.30062,23.0,True
'2018-08-30T22:39:00',4.29827,4.29827,4.29827,4.29827,15.0,4.30063,4.30092,4.30063,4.30092,15.0,False
'2018-08-30T22:40:00',4.29818,4.29818,4.29817,4.29817,12.0,4.30092,4.30113,4.30083,4.30093,12.0,False
'2018-08-30T22:41:00',4.29818,4.29837,4.29797,4.2983,31.0,4.30082,4.30113,4.30062,4.30062,31.0,True
'2018-08-30T22:42:00',4.2983,4.29836,4.29788,4.2983,28.0,4.30073,4.30093,4.30062,4.30083,28.0,False
'2018-08-30T22:43:00',4.2983,4.2983,4.29817,4.29818,12.0,4.30072,4.30083,4.30062,4.30062,12.0,True
'2018-08-30T22:44:00',4.29827,4.29828,4.29817,4.29827,13.0,4.30073,4.30112,4.30072,4.30073,13.0,True
'2018-08-30T22:45:00',4.29827,4.29832,4.29807,4.29832,26.0,4.30083,4.30129,4.30063,4.30073,26.38,False
'2018-08-30T22:46:00',4.29832,4.29832,4.29807,4.29818,23.0,4.30083,4.30083,4.30063,4.30072,23.0,False
'2018-08-30T22:47:00',4.29817,4.29818,4.29807,4.29818,12.0,4.30063,4.30073,4.30062,4.30072,12.0,False
'2018-08-30T22:48:00',4.29817,4.29818,4.29807,4.29807,8.0,4.30063,4.30083,4.30062,4.30083,8.0,False
'2018-08-30T22:49:00',4.29817,4.29818,4.29817,4.29817,7.0,4.30073,4.30082,4.30062,4.30063,7.0,False
'2018-08-30T22:50:00',4.29817,4.29818,4.29747,4.29748,36.0,4.30083,4.30083,4.30062,4.30062,36.0,True
'2018-08-30T22:51:00',4.29778,4.29831,4.29747,4.29831,74.0,4.30072,4.30092,4.30063,4.30073,74.0,True
'2018-08-30T22:52:00',4.29831,4.29836,4.29777,4.29831,23.0,4.30083,4.30093,4.30063,4.30083,23.0,True
'2018-08-30T22:53:00',4.29831,4.29833,4.29787,4.29832,32.0,4.30073,4.30093,4.30073,4.30082,32.0,True
'2018-08-30T22:54:00',4.29808,4.29837,4.29777,4.29837,27.0,4.30082,4.30103,4.30082,4.30102,27.0,False
'2018-08-30T22:55:00',4.29837,4.29838,4.29807,4.29835,46.0,4.30083,4.30083,4.30062,4.30062,46.0,False
'2018-08-30T22:56:00',4.29818,4.29833,4.29808,4.29833,6.0,4.30062,4.30063,4.30052,4.30063,6.0,True
'2018-08-30T22:57:00',4.29817,4.29834,4.29817,4.29831,13.0,4.30063,4.30073,4.30062,4.30072,13.0,False
'2018-08-30T22:58:00',4.29831,4.29831,4.29807,4.29807,5.0,4.30073,4.30073,4.30043,4.30053,5.0,True
'2018-08-30T22:59:00',4.29797,4.29818,4.29582,4.29787,6.94,4.30043,4.30398,4.30033,4.30333,6.94,False
'2018-08-30T23:00:00',4.29741,4.29798,4.29548,4.29548,3.19,4.30379,4.30379,4.30343,4.30352,3.19,True
'2018-08-30T23:01:00',4.29547,4.29598,4.29547,4.29598,1.5,4.30353,4.30353,4.30353,4.30353,1.5,False
'2018-08-30T23:02:00',4.29547,4.29547,4.29547,4.29547,0.75,4.30353,4.30353,4.30353,4.30353,0.75,False
'2018-08-30T23:03:00',4.29547,4.29547,4.29547,4.29547,0.0,4.30353,4.30353,4.30353,4.30353,0.0,False
'2018-08-30T23:04:00',4.29547,4.29547,4.29547,4.29547,0.0,4.30353,4.30353,4.30353,4.30353,0.0,False
'2018-08-30T23:05:00',4.29547,4.29547,4.29547,4.29547,0.0,4.30353,4.30353,4.30353,4.30353,0.0,True
'2018-08-30T23:06:00',4.29548,4.29548,4.29548,4.29548,1.0,4.30352,4.30352,4.30352,4.30352,1.0,False
'2018-08-30T23:07:00',4.29547,4.29547,4.29547,4.29547,1.0,4.30293,4.30293,4.30293,4.30293,1.0,False
'2018-08-30T23:08:00',4.29482,4.29547,4.29482,4.29547,2.19,4.30358,4.30358,4.30293,4.30293,2.19,True
'2018-08-30T23:09:00',4.29557,4.29558,4.29547,4.29558,3.0,4.30293,4.30293,4.30292,4.30292,3.0,False
'2018-08-30T23:10:00',4.29547,4.29547,4.29547,4.29547,1.0,4.30293,4.30293,4.30293,4.30293,1.0,True
'2018-08-30T23:11:00',4.29557,4.29557,4.29557,4.29557,1.0,4.30293,4.30293,4.30293,4.30293,1.0,False
'2018-08-30T23:12:00',4.29491,4.29557,4.29491,4.29557,2.19,4.30359,4.30359,4.30293,4.30293,2.19,False
'2018-08-30T23:13:00',4.29557,4.29557,4.29557,4.29557,0.0,4.30293,4.30293,4.30293,4.30293,0.0,True
'2018-08-30T23:14:00',4.29598,4.29598,4.29598,4.29598,2.0,4.30293,4.30293,4.30292,4.30292,2.0,False
'2018-08-30T23:15:00',4.29558,4.29558,4.29557,4.29557,2.0,4.30292,4.30293,4.30292,4.30293,2.0,False
'2018-08-30T23:16:00',4.29492,4.29557,4.28887,4.28887,4.5,4.30358,4.30934,4.30293,4.30934,4.5,True
'2018-08-30T23:17:00',4.28887,4.28887,4.28887,4.28887,1.12,4.30935,4.30935,4.30935,4.30935,1.12,True
'2018-08-30T23:18:00',4.28888,4.28888,4.28888,4.28888,1.12,4.30934,4.30934,4.30934,4.30934,1.12,False
'2018-08-30T23:19:00',4.28888,4.28888,4.28888,4.28888,0.0,4.30934,4.30934,4.30934,4.30934,0.0,False
'2018-08-30T23:20:00',4.28887,4.28887,4.28887,4.28887,1.12,4.30935,4.30935,4.30935,4.30935,1.12,False
'2018-08-30T23:21:00',4.28887,4.28887,4.28887,4.28887,0.0,4.30935,4.30935,4.30935,4.30935,0.0,False
'2018-08-30T23:22:00',4.28887,4.28887,4.28887,4.28887,1.12,4.30934,4.30934,4.30934,4.30934,1.12,False
'2018-08-30T23:23:00',4.28887,4.28887,4.28887,4.28887,0.0,4.30934,4.30934,4.30934,4.30934,0.0,False
'2018-08-30T23:24:00',4.28887,4.28887,4.28887,4.28887,0.0,4.30934,4.30934,4.30934,4.30934,0.0,False
'2018-08-30T23:25:00',4.28887,4.28887,4.28887,4.28887,0.0,4.30934,4.30934,4.30934,4.30934,0.0,False
'2018-08-30T23:26:00',4.28887,4.28887,4.28887,4.28887,0.0,4.30934,4.30934,4.30934,4.30934,0.0,True
'2018-08-30T23:27:00',4.28888,4.28888,4.28888,4.28888,1.12,4.30933,4.30933,4.30933,4.30933,1.12,False
'2018-08-30T23:28:00',4.28888,4.28888,4.28888,4.28888,0.0,4.30933,4.30933,4.30933,4.30933,0.0,False
'2018-08-30T23:29:00',4.28887,4.28887,4.28887,4.28887,1.12,4.30934,4.30934,4.30934,4.30934,1.12,True
'2018-08-30T23:30:00',4.29598,4.29598,4.29598,4.29598,1.0,4.30361,4.30361,4.30361,4.30361,1.0,False
'2018-08-30T23:31:00',4.29598,4.29608,4.29447,4.29608,3.0,4.30303,4.30303,4.30302,4.30302,3.0,False
'2018-08-30T23:32:00',4.29551,4.29608,4.29551,4.29608,2.19,4.30369,4.30369,4.30302,4.30302,2.19,False
'2018-08-30T23:33:00',4.29647,4.29717,4.29597,4.29697,32.19,4.30273,4.30362,4.30053,4.30053,32.88,False
'2018-08-30T23:34:00',4.29708,4.29708,4.29617,4.29677,22.0,4.30042,4.30113,4.30012,4.30063,22.0,False
'2018-08-30T23:35:00',4.29611,4.29677,4.29611,4.29677,2.19,4.30119,4.30119,4.30063,4.30063,2.19,False
'2018-08-30T23:36:00',4.29612,4.29677,4.29612,4.29677,2.19,4.30118,4.30118,4.30063,4.30063,2.19,False
'2018-08-30T23:37:00',4.29611,4.29677,4.29611,4.29677,2.19,4.30119,4.30119,4.30063,4.30063,2.19,False
'2018-08-30T23:38:00',4.29611,4.29677,4.29611,4.29677,2.19,4.30119,4.30119,4.30063,4.30063,2.19,False
'2018-08-30T23:39:00',4.29677,4.29677,4.29677,4.29677,0.0,4.30063,4.30063,4.30063,4.30063,0.0,False
'2018-08-30T23:40:00',4.29326,4.29677,4.29326,4.29677,2.12,4.30509,4.30509,4.30063,4.30063,2.12,True
'2018-08-30T23:41:00',4.29611,4.29678,4.29611,4.29678,2.19,4.30119,4.30119,4.30062,4.30062,2.19,False
'2018-08-30T23:42:00',4.29611,4.29677,4.29611,4.29677,2.19,4.30119,4.30119,4.30063,4.30063,2.19,False
'2018-08-30T23:43:00',4.29677,4.29677,4.29677,4.29677,0.0,4.30063,4.30063,4.30063,4.30063,0.0,True
'2018-08-30T23:44:00',4.29678,4.29678,4.29678,4.29678,1.0,4.30062,4.30062,4.30062,4.30062,1.0,False
'2018-08-30T23:45:00',4.29678,4.29678,4.29678,4.29678,0.0,4.30062,4.30062,4.30062,4.30062,0.0,False
'2018-08-30T23:46:00',4.29678,4.29678,4.29678,4.29678,0.0,4.30062,4.30062,4.30062,4.30062,0.0,False
'2018-08-30T23:47:00',4.29677,4.29677,4.29677,4.29677,1.0,4.30063,4.30063,4.30063,4.30063,1.0,False
'2018-08-30T23:48:00',4.29677,4.29677,4.29677,4.29677,0.0,4.30063,4.30063,4.30063,4.30063,0.0,False
'2018-08-30T23:49:00',4.29677,4.29677,4.29677,4.29677,0.0,4.30063,4.30063,4.30063,4.30063,0.0,False
'2018-08-30T23:50:00',4.29677,4.29677,4.29677,4.29677,0.0,4.30063,4.30063,4.30063,4.30063,0.0,False
'2018-08-30T23:51:00',4.29678,4.29678,4.29667,4.29667,3.0,4.30062,4.30073,4.30062,4.30073,3.0,False
'2018-08-30T23:52:00',4.29667,4.29667,4.29667,4.29667,0.0,4.30073,4.30073,4.30073,4.30073,0.0,False
'2018-08-30T23:53:00',4.29597,4.29667,4.29597,4.29667,2.0,4.30411,4.30411,4.30073,4.30073,2.75,False
'2018-08-30T23:54:00',4.29667,4.29667,4.29667,4.29667,0.0,4.30073,4.30073,4.30073,4.30073,0.0,False
'2018-08-30T23:55:00',4.29667,4.29667,4.29667,4.29667,0.0,4.30073,4.30073,4.30073,4.30073,0.0,False
'2018-08-30T23:56:00',4.29667,4.29667,4.29667,4.29667,0.0,4.30073,4.30073,4.30073,4.30073,0.0,True
'2018-08-30T23:57:00',4.29668,4.29668,4.29668,4.29668,1.0,4.30072,4.30072,4.30072,4.30072,1.0,False
'2018-08-30T23:58:00',4.29667,4.29667,4.29667,4.29667,1.0,4.30073,4.30073,4.30073,4.30073,1.0,True
'2018-08-30T23:59:00',4.29668,4.29708,4.29617,4.29687,28.69,4.30072,4.30073,4.30022,4.30063,29.25,True
'2018-08-31T00:00:00',4.29678,4.29738,4.29597,4.29738,238.51,4.30042,4.30223,4.29992,4.29992,239.07,False
'2018-08-31T00:01:00',4.29738,4.29738,4.29738,4.29738,0.0,4.29992,4.29992,4.29992,4.29992,0.0,False
'2018-08-31T00:02:00',4.29518,4.29738,4.29517,4.29738,3.0,4.30212,4.30213,4.29992,4.29992,3.0,True
'2018-08-31T00:03:00',4.29837,4.29947,4.29827,4.29868,14.25,4.30103,4.30253,4.30103,4.30182,14.25,True
'2018-08-31T00:04:00',4.29878,4.29948,4.29877,4.29937,90.5,4.30172,4.30233,4.30163,4.30203,90.5,False
'2018-08-31T00:05:00',4.29937,4.29948,4.29917,4.29937,32.0,4.30193,4.30203,4.30182,4.30203,32.0,False
'2018-08-31T00:06:00',4.29937,4.29937,4.29937,4.29937,1.0,4.30193,4.30193,4.30193,4.30193,1.0,True
'2018-08-31T00:07:00',4.29938,4.29938,4.29938,4.29938,1.0,4.30192,4.30192,4.30192,4.30192,1.0,False
'2018-08-31T00:08:00',4.29718,4.29937,4.29718,4.29937,2.0,4.30412,4.30412,4.30193,4.30193,2.0,False
'2018-08-31T00:09:00',4.29871,4.29937,4.29871,4.29937,2.19,4.30259,4.30259,4.30193,4.30193,2.19,False
'2018-08-31T00:10:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30193,4.30193,4.30193,4.30193,0.0,True
'2018-08-31T00:11:00',4.29938,4.29938,4.29938,4.29938,1.0,4.30192,4.30192,4.30192,4.30192,1.0,True
'2018-08-31T00:12:00',4.29938,4.29957,4.29938,4.29957,3.0,4.30222,4.30222,4.30212,4.30213,3.0,False
'2018-08-31T00:13:00',4.29737,4.29957,4.29737,4.29957,4.0,4.30429,4.30433,4.30213,4.30213,4.5,False
'2018-08-31T00:14:00',4.29957,4.29957,4.29957,4.29957,0.0,4.30213,4.30213,4.30213,4.30213,0.0,False
'2018-08-31T00:15:00',4.29891,4.29957,4.29891,4.29957,2.19,4.30279,4.30279,4.30213,4.30213,2.19,True
'2018-08-31T00:16:00',4.29958,4.29958,4.29958,4.29958,1.0,4.30212,4.30212,4.30212,4.30212,1.0,False
'2018-08-31T00:17:00',4.29957,4.29957,4.29957,4.29957,1.0,4.30213,4.30213,4.30213,4.30213,1.0,False
'2018-08-31T00:18:00',4.29957,4.29957,4.29957,4.29957,0.0,4.30213,4.30213,4.30213,4.30213,0.0,True
'2018-08-31T00:19:00',4.29892,4.29977,4.29892,4.29977,7.19,4.30278,4.30278,4.30213,4.30233,7.19,True
'2018-08-31T00:20:00',4.29967,4.30028,4.29967,4.30008,70.0,4.30253,4.30302,4.30243,4.30292,70.0,True
'2018-08-31T00:21:00',4.30007,4.30038,4.30007,4.30037,49.0,4.30293,4.30303,4.30283,4.30303,49.0,False
'2018-08-31T00:22:00',4.29982,4.30047,4.29981,4.30037,7.76,4.30358,4.30359,4.30303,4.30303,7.76,False
'2018-08-31T00:23:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-08-31T00:24:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30303,4.30303,4.30303,4.30303,0.0,False
'2018-08-31T00:25:00',4.29981,4.30037,4.29981,4.30037,2.19,4.30359,4.30359,4.30303,4.30303,2.19,False
'2018-08-31T00:26:00',4.30037,4.30037,4.30037,4.30037,0.0,4.30303,4.30303,4.30303,4.30303,0.0,True
'2018-08-31T00:27:00',4.30047,4.30047,4.30047,4.30047,2.0,4.30313,4.30313,4.30303,4.30303,2.0,True
'2018-08-31T00:28:00',4.30047,4.30067,4.30047,4.30057,6.0,4.30313,4.30323,4.30313,4.30323,6.0,False
'2018-08-31T00:29:00',4.29848,4.30057,4.29847,4.30057,3.0,4.3051,4.3051,4.30323,4.30323,3.24,False
'2018-08-31T00:30:00',4.30068,4.30068,4.30057,4.30057,3.0,4.30332,4.30332,4.30323,4.30323,3.0,True
'2018-08-31T00:31:00',4.30001,4.30058,4.30001,4.30058,4.57,4.30379,4.30379,4.30322,4.30322,4.57,False
'2018-08-31T00:32:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30323,4.30323,4.30323,4.30323,1.0,True
'2018-08-31T00:33:00',4.30067,4.30067,4.30058,4.30058,3.0,4.30333,4.30333,4.30322,4.30322,3.0,True
'2018-08-31T00:34:00',4.30067,4.30077,4.30067,4.30067,6.0,4.30333,4.30343,4.30322,4.30333,6.0,False
'2018-08-31T00:35:00',4.30012,4.30067,4.30012,4.30067,2.19,4.30388,4.30388,4.30333,4.30333,2.19,True
'2018-08-31T00:36:00',4.30068,4.30068,4.30068,4.30068,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-08-31T00:37:00',4.30068,4.30068,4.30068,4.30068,0.0,4.30332,4.30332,4.30332,4.30332,0.0,False
'2018-08-31T00:38:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.0,True
'2018-08-31T00:39:00',4.30068,4.30068,4.30068,4.30068,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-08-31T00:40:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.0,True
'2018-08-31T00:41:00',4.30068,4.30068,4.30068,4.30068,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-08-31T00:42:00',4.30068,4.30068,4.30068,4.30068,0.0,4.30332,4.30332,4.30332,4.30332,0.0,False
'2018-08-31T00:43:00',4.30068,4.30068,4.30068,4.30068,0.0,4.30332,4.30332,4.30332,4.30332,0.0,True
'2018-08-31T00:44:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30332,4.30332,4.30332,4.30332,1.0,False
'2018-08-31T00:45:00',4.30067,4.30068,4.30057,4.30057,10.0,4.30333,4.30333,4.30322,4.30323,10.0,True
'2018-08-31T00:46:00',4.30077,4.30097,4.30067,4.30067,15.0,4.30333,4.30353,4.30332,4.30333,15.0,False
'2018-08-31T00:47:00',4.30078,4.30087,4.30067,4.30067,7.0,4.30342,4.30343,4.30333,4.30333,7.0,True
'2018-08-31T00:48:00',4.29857,4.30077,4.29857,4.30077,3.0,4.30473,4.30473,4.30332,4.30333,3.12,False
'2018-08-31T00:49:00',4.30068,4.30078,4.30057,4.30057,5.0,4.30332,4.30332,4.30323,4.30323,5.0,True
'2018-08-31T00:50:00',4.30067,4.30068,4.30067,4.30068,3.0,4.30333,4.30333,4.30323,4.30332,3.0,False
'2018-08-31T00:51:00',4.30067,4.30068,4.30057,4.30067,7.0,4.30333,4.30333,4.30322,4.30333,7.0,True
'2018-08-31T00:52:00',4.30068,4.30088,4.30058,4.30077,10.0,4.30322,4.30353,4.30322,4.30343,10.0,False
'2018-08-31T00:53:00',4.30067,4.30088,4.30067,4.30077,9.0,4.30333,4.30353,4.30333,4.30343,9.0,False
'2018-08-31T00:54:00',4.30067,4.30067,4.30057,4.30057,4.0,4.30333,4.30333,4.30323,4.30323,4.0,False
'2018-08-31T00:55:00',4.30058,4.30058,4.30037,4.30047,8.0,4.30312,4.30313,4.30303,4.30303,8.0,True
'2018-08-31T00:56:00',4.30037,4.30067,4.30037,4.30067,8.0,4.30303,4.30333,4.30302,4.30333,8.0,False
'2018-08-31T00:57:00',4.30068,4.30068,4.30048,4.30048,4.0,4.30322,4.30323,4.30312,4.30312,4.0,True
'2018-08-31T00:58:00',4.30047,4.30067,4.30047,4.30057,9.0,4.30303,4.30333,4.30303,4.30323,9.0,False
'2018-08-31T00:59:00',4.30057,4.30057,4.30027,4.30037,8.0,4.30313,4.30323,4.30293,4.30303,8.0,False
'2018-08-31T01:00:00',4.29828,4.30057,4.29725,4.30037,22.12,4.3044,4.3044,4.30292,4.30303,22.24,True
'2018-08-31T01:01:00',4.30047,4.30057,4.30018,4.30048,18.0,4.30313,4.30313,4.30282,4.30312,18.0,False
'2018-08-31T01:02:00',4.30037,4.30057,4.30037,4.30047,12.0,4.30303,4.30313,4.30292,4.30303,12.0,True
'2018-08-31T01:03:00',4.30057,4.30068,4.30001,4.30047,25.76,4.30323,4.30389,4.30303,4.30313,28.76,True
'2018-08-31T01:04:00',4.30057,4.30068,4.30037,4.30058,31.0,4.30313,4.30333,4.30302,4.30322,31.0,True
'2018-08-31T01:05:00',4.30068,4.30078,4.30057,4.30068,7.0,4.30332,4.30333,4.30323,4.30332,7.0,False
'2018-08-31T01:06:00',4.30067,4.30067,4.30047,4.30067,17.0,4.30323,4.30323,4.30312,4.30323,17.0,False
'2018-08-31T01:07:00',4.30057,4.30068,4.30047,4.30058,11.0,4.30313,4.30333,4.30313,4.30322,11.0,False
'2018-08-31T01:08:00',4.30068,4.30068,4.30048,4.30058,4.0,4.30322,4.30322,4.30312,4.30312,4.0,True
'2018-08-31T01:09:00',4.30057,4.30068,4.30057,4.30057,6.0,4.30323,4.30333,4.30322,4.30323,6.0,False
'2018-08-31T01:10:00',4.30068,4.30068,4.30047,4.30058,12.0,4.30332,4.30332,4.30312,4.30312,12.0,True
'2018-08-31T01:11:00',4.30067,4.30068,4.30047,4.30068,20.0,4.30323,4.30333,4.30312,4.30332,20.0,False
'2018-08-31T01:12:00',4.30057,4.30068,4.30047,4.30067,12.0,4.30323,4.30333,4.30312,4.30333,12.0,False
'2018-08-31T01:13:00',4.30058,4.30058,4.30047,4.30057,7.0,4.30312,4.30323,4.30312,4.30323,7.0,True
'2018-08-31T01:14:00',4.30058,4.30068,4.30047,4.30068,12.0,4.30322,4.30333,4.30303,4.30332,12.0,False
'2018-08-31T01:15:00',4.30058,4.30068,4.30047,4.30058,12.0,4.30312,4.30333,4.30312,4.30312,12.0,False
'2018-08-31T01:16:00',4.30067,4.30067,4.30047,4.30047,9.0,4.30323,4.30333,4.30312,4.30313,9.0,True
'2018-08-31T01:17:00',4.30047,4.30078,4.30047,4.30078,12.0,4.30303,4.30333,4.30303,4.30332,12.0,False
'2018-08-31T01:18:00',4.30067,4.30068,4.30038,4.30057,16.0,4.30323,4.30333,4.30302,4.30313,16.0,False
'2018-08-31T01:19:00',4.30067,4.30068,4.30047,4.30047,8.0,4.30333,4.30333,4.30303,4.30303,8.0,True
'2018-08-31T01:20:00',4.30058,4.30068,4.30047,4.30068,16.0,4.30322,4.30333,4.30312,4.30332,16.0,True
'2018-08-31T01:21:00',4.30077,4.30077,4.30067,4.30077,5.0,4.30333,4.30343,4.30323,4.30333,5.0,False
'2018-08-31T01:22:00',4.30057,4.30077,4.30057,4.30068,12.0,4.30323,4.30333,4.30312,4.30332,12.0,False
'2018-08-31T01:23:00',4.30057,4.30068,4.30057,4.30058,14.0,4.30323,4.30333,4.30312,4.30312,14.0,True
'2018-08-31T01:24:00',4.30068,4.30068,4.30047,4.30067,10.0,4.30322,4.30333,4.30312,4.30333,10.0,False
'2018-08-31T01:25:00',4.30058,4.30067,4.30017,4.30048,23.0,4.30322,4.30333,4.30293,4.30302,23.0,False
'2018-08-31T01:26:00',4.30047,4.30058,4.29997,4.30007,30.0,4.30313,4.30323,4.30282,4.30285,30.0,False
'2018-08-31T01:27:00',4.30007,4.30017,4.29997,4.29998,10.0,4.30263,4.30282,4.30252,4.30252,10.0,False
'2018-08-31T01:28:00',4.29987,4.29988,4.29957,4.29967,46.0,4.30253,4.30263,4.30219,4.30223,46.0,False
'2018-08-31T01:29:00',4.29977,4.29978,4.29947,4.29947,16.0,4.30233,4.30233,4.30212,4.30213,16.0,False
'2018-08-31T01:30:00',4.29957,4.29968,4.29937,4.29947,24.0,4.30213,4.30233,4.30203,4.30213,24.0,True
'2018-08-31T01:31:00',4.29937,4.29968,4.29937,4.29958,43.0,4.30223,4.30233,4.30193,4.30212,43.0,False
'2018-08-31T01:32:00',4.29957,4.29967,4.29927,4.29938,40.0,4.30223,4.30223,4.30192,4.30192,40.0,False
'2018-08-31T01:33:00',4.29927,4.29928,4.29917,4.29918,15.0,4.30193,4.30193,4.30172,4.30182,15.0,True
'2018-08-31T01:34:00',4.29927,4.29938,4.29888,4.29917,13.0,4.30193,4.30213,4.30162,4.30203,13.0,True
'2018-08-31T01:35:00',4.29947,4.29958,4.29937,4.29947,16.0,4.30203,4.30223,4.30192,4.30203,16.0,True
'2018-08-31T01:36:00',4.29957,4.29958,4.29937,4.29958,9.0,4.30213,4.30222,4.30202,4.30222,9.0,False
'2018-08-31T01:37:00',4.29947,4.29967,4.29937,4.29947,11.0,4.30203,4.30223,4.30202,4.30213,11.0,True
'2018-08-31T01:38:00',4.29957,4.29977,4.29957,4.29967,8.0,4.30223,4.30233,4.30222,4.30223,8.0,True
'2018-08-31T01:39:00',4.29977,4.29977,4.29957,4.29967,6.0,4.30233,4.30233,4.30223,4.30233,6.0,True
'2018-08-31T01:40:00',4.29957,4.29968,4.29957,4.29968,7.0,4.30223,4.30233,4.30222,4.30232,7.0,True
'2018-08-31T01:41:00',4.29967,4.29977,4.29957,4.29977,13.0,4.30223,4.30233,4.30222,4.30233,13.0,False
'2018-08-31T01:42:00',4.29967,4.29977,4.29957,4.29958,5.0,4.30233,4.30233,4.30212,4.30212,5.0,False
'2018-08-31T01:43:00',4.29947,4.29957,4.29937,4.29938,9.0,4.30213,4.30213,4.30192,4.30192,9.0,False
'2018-08-31T01:44:00',4.29927,4.29938,4.29927,4.29927,10.0,4.30183,4.30203,4.30182,4.30183,10.0,True
'2018-08-31T01:45:00',4.29937,4.29958,4.29927,4.29928,29.0,4.30203,4.30213,4.30183,4.30192,29.0,False
'2018-08-31T01:46:00',4.29927,4.29958,4.29927,4.29927,26.0,4.30193,4.30223,4.30183,4.30183,26.0,False
'2018-08-31T01:47:00',4.29937,4.29967,4.29927,4.29927,32.0,4.30193,4.30223,4.30183,4.30183,32.0,True
'2018-08-31T01:48:00',4.29918,4.29958,4.29918,4.29958,6.0,4.30182,4.30222,4.30182,4.30222,6.0,False
'2018-08-31T01:49:00',4.29957,4.29957,4.29927,4.29957,13.0,4.30213,4.30223,4.30193,4.30213,13.0,True
'2018-08-31T01:50:00',4.29957,4.29958,4.29937,4.29958,6.0,4.30223,4.30223,4.30203,4.30222,6.0,False
'2018-08-31T01:51:00',4.29957,4.29957,4.29917,4.29947,19.0,4.30213,4.30213,4.30182,4.30213,19.0,True
'2018-08-31T01:52:00',4.29938,4.29968,4.29937,4.29968,13.0,4.30202,4.30232,4.30193,4.30232,13.0,False
'2018-08-31T01:53:00',4.29957,4.29968,4.29927,4.29937,34.0,4.30223,4.30223,4.30193,4.30203,34.0,True
'2018-08-31T01:54:00',4.29928,4.29957,4.29927,4.29957,11.0,4.30192,4.30223,4.30182,4.30213,11.0,True
'2018-08-31T01:55:00',4.29937,4.29967,4.29917,4.29967,29.0,4.30193,4.30223,4.30182,4.30223,29.0,False
'2018-08-31T01:56:00',4.29957,4.29967,4.29927,4.29927,15.0,4.30223,4.30223,4.30193,4.30193,15.0,True
'2018-08-31T01:57:00',4.29937,4.29967,4.29937,4.29967,6.0,4.30203,4.30233,4.30203,4.30233,6.0,False
'2018-08-31T01:58:00',4.29978,4.29978,4.29967,4.29967,5.0,4.30232,4.30243,4.30232,4.30233,5.0,True
'2018-08-31T01:59:00',4.29977,4.29978,4.29967,4.29977,5.0,4.30233,4.30242,4.30233,4.30233,5.0,False
'2018-08-31T02:00:00',4.29977,4.29988,4.29967,4.29967,6.0,4.30243,4.30243,4.30223,4.30223,6.0,True
'2018-08-31T02:01:00',4.29978,4.29978,4.29967,4.29967,2.0,4.30232,4.30233,4.30232,4.30233,2.0,False
'2018-08-31T02:02:00',4.29967,4.29978,4.29967,4.29968,7.0,4.30223,4.30233,4.30222,4.30222,7.0,True
'2018-08-31T02:03:00',4.29967,4.29977,4.29957,4.29977,8.0,4.30233,4.30233,4.30222,4.30233,8.0,False
'2018-08-31T02:04:00',4.29967,4.29977,4.29958,4.29977,7.0,4.30223,4.30233,4.30222,4.30233,7.0,False
'2018-08-31T02:05:00',4.29968,4.29978,4.29967,4.29977,11.0,4.30232,4.30233,4.30222,4.30233,11.0,True
'2018-08-31T02:06:00',4.29968,4.29978,4.29967,4.29978,9.0,4.30222,4.30233,4.30222,4.30232,9.0,False
'2018-08-31T02:07:00',4.29967,4.29978,4.29967,4.29978,2.0,4.30223,4.30232,4.30223,4.30232,2.0,False
'2018-08-31T02:08:00',4.29967,4.29978,4.29967,4.29967,12.0,4.30233,4.30243,4.30222,4.30233,12.0,True
'2018-08-31T02:09:00',4.29977,4.29978,4.29967,4.29978,5.0,4.30233,4.30233,4.30223,4.30232,5.0,False
'2018-08-31T02:10:00',4.29967,4.29978,4.29957,4.29967,6.0,4.30233,4.30233,4.30223,4.30223,6.0,False
'2018-08-31T02:11:00',4.29957,4.29957,4.29927,4.29927,5.0,4.30223,4.30223,4.30193,4.30193,5.0,False
'2018-08-31T02:12:00',4.29937,4.29937,4.29918,4.29927,7.0,4.30203,4.30203,4.30182,4.30193,7.0,False
'2018-08-31T02:13:00',4.29927,4.29938,4.29927,4.29927,13.0,4.30183,4.30203,4.30182,4.30193,13.0,False
'2018-08-31T02:14:00',4.29723,4.29927,4.29723,4.29927,9.89,4.30318,4.30318,4.30193,4.30193,9.26,False
'2018-08-31T02:15:00',4.29927,4.29927,4.29927,4.29927,0.0,4.30193,4.30193,4.30193,4.30193,0.0,False
'2018-08-31T02:16:00',4.29937,4.29938,4.29917,4.29917,7.0,4.30193,4.30203,4.30182,4.30183,7.0,False
'2018-08-31T02:17:00',4.29918,4.29927,4.29897,4.29917,14.0,4.30172,4.30193,4.30153,4.30183,14.0,True
'2018-08-31T02:18:00',4.29928,4.29938,4.29918,4.29927,7.0,4.30192,4.30202,4.30182,4.30183,7.0,False
'2018-08-31T02:19:00',4.29917,4.29918,4.29917,4.29917,4.0,4.30183,4.30183,4.30172,4.30173,4.0,True
'2018-08-31T02:20:00',4.29918,4.29918,4.29918,4.29918,1.0,4.30172,4.30172,4.30172,4.30172,1.0,False
'2018-08-31T02:21:00',4.29851,4.29917,4.29851,4.29917,2.19,4.30239,4.30239,4.30173,4.30173,2.19,False
'2018-08-31T02:22:00',4.29712,4.29927,4.29712,4.29907,7.31,4.30251,4.30251,4.30163,4.30163,7.19,True
'2018-08-31T02:23:00',4.29713,4.29908,4.29713,4.29908,3.31,4.30248,4.30248,4.30162,4.30162,3.19,False
'2018-08-31T02:24:00',4.29907,4.29907,4.29888,4.29898,5.0,4.30173,4.30173,4.30152,4.30162,5.0,False
'2018-08-31T02:25:00',4.29841,4.29897,4.29841,4.29897,2.19,4.30219,4.30219,4.30163,4.30163,2.19,True
'2018-08-31T02:26:00',4.29898,4.29898,4.29898,4.29898,1.0,4.30162,4.30162,4.30162,4.30162,1.0,True
'2018-08-31T02:27:00',4.29897,4.29908,4.29897,4.29907,5.0,4.30153,4.30173,4.30153,4.30173,5.0,False
'2018-08-31T02:28:00',4.29712,4.29907,4.29712,4.29897,4.31,4.30232,4.30232,4.30163,4.30163,4.19,False
'2018-08-31T02:29:00',4.29897,4.29897,4.29897,4.29897,0.0,4.30163,4.30163,4.30163,4.30163,0.0,False
'2018-08-31T02:30:00',4.29907,4.29908,4.29847,4.29858,30.0,4.30173,4.30173,4.30112,4.30122,31.62,False
'2018-08-31T02:31:00',4.29867,4.29878,4.29827,4.29827,18.0,4.30133,4.30133,4.30093,4.30093,18.0,False
'2018-08-31T02:32:00',4.29837,4.29837,4.29757,4.29767,13.0,4.30103,4.30103,4.30063,4.30063,14.23,False
'2018-08-31T02:33:00',4.29778,4.29778,4.29747,4.29747,21.0,4.30042,4.30063,4.30012,4.30013,21.0,False
'2018-08-31T02:34:00',4.29738,4.29757,4.29727,4.29727,17.0,4.30002,4.30023,4.29993,4.29993,17.0,True
'2018-08-31T02:35:00',4.29747,4.29747,4.29737,4.29737,4.0,4.30003,4.30013,4.29993,4.29993,4.0,True
'2018-08-31T02:36:00',4.29747,4.29758,4.29738,4.29747,7.0,4.30003,4.30023,4.30002,4.30013,7.0,False
'2018-08-31T02:37:00',4.29737,4.29748,4.29737,4.29737,3.0,4.30003,4.30012,4.30003,4.30003,3.0,True
'2018-08-31T02:38:00',4.29748,4.29748,4.29748,4.29748,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-08-31T02:39:00',4.29747,4.29757,4.29737,4.29737,7.0,4.30013,4.30013,4.30002,4.30003,7.0,True
'2018-08-31T02:40:00',4.29757,4.29778,4.29757,4.29757,29.0,4.30013,4.30033,4.30012,4.30023,29.0,True
'2018-08-31T02:41:00',4.29777,4.29778,4.29747,4.29767,9.0,4.30033,4.30033,4.30013,4.30023,9.0,False
'2018-08-31T02:42:00',4.29778,4.29778,4.29757,4.29758,13.0,4.30032,4.30043,4.30022,4.30022,13.0,True
'2018-08-31T02:43:00',4.29777,4.29778,4.29757,4.29777,18.0,4.30033,4.30043,4.30022,4.30043,18.0,False
'2018-08-31T02:44:00',4.29777,4.29777,4.29737,4.29747,22.0,4.30033,4.30043,4.30002,4.30013,22.0,False
'2018-08-31T02:45:00',4.29725,4.29747,4.29725,4.29747,5.0,4.30053,4.30085,4.30013,4.30013,6.5,False
'2018-08-31T02:46:00',4.29747,4.29747,4.29747,4.29747,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-08-31T02:47:00',4.29748,4.29748,4.29748,4.29748,1.0,4.30012,4.30012,4.30012,4.30012,1.0,True
'2018-08-31T02:48:00',4.29757,4.29758,4.29747,4.29758,3.0,4.30013,4.30013,4.30012,4.30012,3.0,False
'2018-08-31T02:49:00',4.29747,4.29757,4.29747,4.29757,2.0,4.30013,4.30013,4.30013,4.30013,2.0,False
'2018-08-31T02:50:00',4.29748,4.29767,4.29747,4.29748,14.0,4.30012,4.30023,4.30012,4.30012,14.0,False
'2018-08-31T02:51:00',4.29758,4.29758,4.29728,4.29747,7.0,4.30022,4.30022,4.29992,4.30003,7.0,False
'2018-08-31T02:52:00',4.29728,4.29738,4.29718,4.29727,6.0,4.29992,4.30002,4.29982,4.29983,6.0,True
'2018-08-31T02:53:00',4.29737,4.29737,4.29727,4.29737,3.0,4.30003,4.30003,4.29983,4.30003,3.0,False
'2018-08-31T02:54:00',4.29727,4.29737,4.29717,4.29727,6.0,4.29993,4.29993,4.29983,4.29993,6.0,False
'2018-08-31T02:55:00',4.29717,4.29737,4.29717,4.29727,9.0,4.29973,4.29993,4.29973,4.29983,9.0,False
'2018-08-31T02:56:00',4.29727,4.29728,4.29727,4.29727,10.0,4.29993,4.29993,4.29982,4.29983,10.0,True
'2018-08-31T02:57:00',4.29727,4.29748,4.29717,4.29737,38.0,4.29993,4.30003,4.29973,4.29993,38.0,False
'2018-08-31T02:58:00',4.29728,4.29747,4.29717,4.29727,44.0,4.29982,4.30003,4.29982,4.29993,44.0,True
'2018-08-31T02:59:00',4.29717,4.29757,4.29634,4.29747,34.75,4.29983,4.30095,4.29982,4.30013,34.75,False
'2018-08-31T03:00:00',4.29737,4.29748,4.29737,4.29747,20.0,4.29993,4.30013,4.29993,4.30013,20.0,True
'2018-08-31T03:01:00',4.29691,4.29758,4.29691,4.29758,5.19,4.30069,4.30069,4.30012,4.30012,5.19,False
'2018-08-31T03:02:00',4.29757,4.29757,4.29737,4.29737,7.0,4.30023,4.30023,4.30002,4.30003,7.0,True
'2018-08-31T03:03:00',4.29747,4.29767,4.29738,4.29767,14.0,4.30013,4.30033,4.30002,4.30023,14.0,False
'2018-08-31T03:04:00',4.29758,4.29767,4.29747,4.29767,15.0,4.30012,4.30023,4.30002,4.30023,15.0,False
'2018-08-31T03:05:00',4.29747,4.29747,4.29637,4.29657,24.0,4.30003,4.30012,4.29903,4.29923,24.75,True
'2018-08-31T03:06:00',4.29667,4.29977,4.29667,4.29977,30.0,4.29923,4.30283,4.29923,4.30253,34.62,True
'2018-08-31T03:07:00',4.29927,4.30157,4.29927,4.30098,21.19,4.30213,4.30463,4.30213,4.30442,21.12,False
'2018-08-31T03:08:00',4.30167,4.30167,4.30097,4.30127,25.0,4.30443,4.30443,4.30363,4.30383,25.0,False
'2018-08-31T03:09:00',4.30127,4.30127,4.30127,4.30127,2.0,4.30393,4.30393,4.30383,4.30383,2.0,False
'2018-08-31T03:10:00',4.30117,4.30127,4.30117,4.30118,5.0,4.30383,4.30383,4.30373,4.30382,5.0,False
'2018-08-31T03:11:00',4.30118,4.30118,4.30107,4.30107,4.0,4.30372,4.30383,4.30372,4.30373,4.0,True
'2018-08-31T03:12:00',4.30118,4.30127,4.30107,4.30127,5.0,4.30372,4.30393,4.30372,4.30393,5.0,True
'2018-08-31T03:13:00',4.30127,4.30138,4.30127,4.30138,6.0,4.30383,4.30393,4.30383,4.30392,6.0,False
'2018-08-31T03:14:00',4.30127,4.30128,4.30117,4.30117,5.0,4.30393,4.30393,4.30373,4.30383,5.0,False
'2018-08-31T03:15:00',4.30128,4.30128,4.30107,4.30117,21.0,4.30382,4.30383,4.30363,4.30383,21.0,False
'2018-08-31T03:16:00',4.30117,4.30117,4.30107,4.30107,7.0,4.30373,4.30373,4.30363,4.30373,7.0,True
'2018-08-31T03:17:00',4.30117,4.30137,4.30107,4.30137,5.0,4.30383,4.30393,4.30373,4.30393,5.0,False
'2018-08-31T03:18:00',4.30127,4.30127,4.30107,4.30107,4.0,4.30393,4.30393,4.30373,4.30373,4.0,False
'2018-08-31T03:19:00',4.30097,4.30098,4.30077,4.30077,8.0,4.30363,4.30372,4.30342,4.30343,8.0,True
'2018-08-31T03:20:00',4.30022,4.30087,4.30022,4.30087,3.19,4.30398,4.30398,4.30343,4.30343,3.19,True
'2018-08-31T03:21:00',4.30078,4.30088,4.30078,4.30088,4.0,4.30342,4.30353,4.30332,4.30352,4.0,False
'2018-08-31T03:22:00',4.30078,4.30087,4.30078,4.30078,4.0,4.30332,4.30353,4.30332,4.30342,4.0,False
'2018-08-31T03:23:00',4.30078,4.30078,4.30067,4.30067,3.0,4.30332,4.30333,4.30323,4.30323,3.0,True
'2018-08-31T03:24:00',4.30068,4.30068,4.30068,4.30068,2.0,4.30332,4.30332,4.30322,4.30322,2.0,False
'2018-08-31T03:25:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-08-31T03:26:00',4.30067,4.30067,4.30057,4.30057,4.0,4.30333,4.30333,4.30323,4.30323,4.0,False
'2018-08-31T03:27:00',4.30001,4.30057,4.30001,4.30057,4.57,4.30379,4.30379,4.30323,4.30323,4.57,False
'2018-08-31T03:28:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,False
'2018-08-31T03:29:00',4.30001,4.30057,4.30001,4.30057,2.19,4.30379,4.30379,4.30323,4.30323,2.19,False
'2018-08-31T03:30:00',4.30001,4.30077,4.30001,4.30057,6.19,4.30379,4.30379,4.30322,4.30323,6.19,False
'2018-08-31T03:31:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30313,4.30313,4.30313,4.30313,1.0,True
'2018-08-31T03:32:00',4.2985,4.30057,4.2985,4.30057,4.25,4.30448,4.30448,4.30313,4.30323,3.12,False
'2018-08-31T03:33:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,False
'2018-08-31T03:34:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,True
'2018-08-31T03:35:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-08-31T03:36:00',4.29916,4.30057,4.29916,4.30057,2.75,4.30437,4.30437,4.30323,4.30323,2.75,False
'2018-08-31T03:37:00',4.30001,4.30057,4.30001,4.30057,2.19,4.30379,4.30379,4.30323,4.30323,2.19,False
'2018-08-31T03:38:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,False
'2018-08-31T03:39:00',4.30001,4.30057,4.30001,4.30057,2.19,4.30379,4.30379,4.30323,4.30323,2.19,False
'2018-08-31T03:40:00',4.30001,4.30057,4.30001,4.30057,2.19,4.30379,4.30379,4.30323,4.30323,2.19,False
'2018-08-31T03:41:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,False
'2018-08-31T03:42:00',4.29883,4.30057,4.29883,4.30057,2.12,4.30457,4.30457,4.30323,4.30323,2.12,False
'2018-08-31T03:43:00',4.30001,4.30057,4.30001,4.30057,2.19,4.30379,4.30379,4.30323,4.30323,2.19,True
'2018-08-31T03:44:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-08-31T03:45:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30323,4.30323,4.30323,4.30323,1.0,True
'2018-08-31T03:46:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30322,4.30322,4.30322,4.30322,1.0,False
'2018-08-31T03:47:00',4.30001,4.30057,4.30001,4.30057,2.19,4.30379,4.30379,4.30323,4.30323,2.19,False
'2018-08-31T03:48:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30323,4.30323,4.30323,4.30323,0.0,True
'2018-08-31T03:49:00',4.30057,4.30058,4.30057,4.30058,2.0,4.30313,4.30322,4.30313,4.30322,2.0,False
'2018-08-31T03:50:00',4.30067,4.30067,4.30057,4.30057,2.0,4.30333,4.30333,4.30323,4.30323,2.0,False
'2018-08-31T03:51:00',4.30067,4.30067,4.30057,4.30057,10.0,4.30333,4.30333,4.30322,4.30323,10.0,True
'2018-08-31T03:52:00',4.29863,4.30058,4.29863,4.30058,2.12,4.30437,4.30437,4.30322,4.30322,2.12,True
'2018-08-31T03:53:00',4.30057,4.30067,4.30057,4.30067,3.0,4.30323,4.30323,4.30313,4.30323,3.0,False
'2018-08-31T03:54:00',4.30057,4.30057,4.30047,4.30047,2.0,4.30313,4.30313,4.30313,4.30313,2.0,True
'2018-08-31T03:55:00',4.30057,4.30067,4.30047,4.30067,6.0,4.30323,4.30333,4.30312,4.30333,6.0,False
'2018-08-31T03:56:00',4.30057,4.30067,4.30057,4.30057,5.0,4.30323,4.30323,4.30312,4.30323,5.0,False
'2018-08-31T03:57:00',4.29885,4.30067,4.29885,4.30057,5.19,4.30379,4.30379,4.30323,4.30323,5.69,False
'2018-08-31T03:58:00',4.30068,4.30068,4.30057,4.30057,2.0,4.30332,4.30332,4.30323,4.30323,2.0,False
'2018-08-31T03:59:00',4.29874,4.30057,4.29874,4.30057,3.94,4.30432,4.30432,4.30323,4.30323,3.94,False
'2018-08-31T04:00:00',4.30001,4.30058,4.29991,4.29991,7.76,4.30379,4.30379,4.30312,4.30379,7.76,True
'2018-08-31T04:01:00',4.29992,4.30057,4.29991,4.30047,9.14,4.30378,4.30379,4.30313,4.30313,9.14,False
'2018-08-31T04:02:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30313,4.30313,4.30313,4.30313,0.0,True
'2018-08-31T04:03:00',4.29992,4.30048,4.29992,4.30048,2.19,4.30368,4.30368,4.30312,4.30312,2.19,False
'2018-08-31T04:04:00',4.30048,4.30048,4.30048,4.30048,0.0,4.30312,4.30312,4.30312,4.30312,0.0,False
'2018-08-31T04:05:00',4.30047,4.30047,4.30047,4.30047,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-08-31T04:06:00',4.29992,4.29992,4.29597,4.29598,7.19,4.30221,4.30221,4.29902,4.29942,7.97,False
'2018-08-31T04:07:00',4.29598,4.29598,4.29597,4.29598,130.0,4.29902,4.29932,4.29832,4.29892,154.41,False
'2018-08-31T04:08:00',4.29598,4.29598,4.29578,4.29597,45.0,4.29913,4.29913,4.29842,4.29842,58.06,False
'2018-08-31T04:09:00',4.29597,4.29597,4.29577,4.29577,23.0,4.29842,4.29853,4.29832,4.29843,28.98,True
'2018-08-31T04:10:00',4.29577,4.29587,4.29577,4.29578,4.0,4.29833,4.29843,4.29833,4.29842,6.25,False
'2018-08-31T04:11:00',4.29578,4.29587,4.29567,4.29567,4.0,4.29842,4.29843,4.29833,4.29833,7.0,True
'2018-08-31T04:12:00',4.29578,4.29578,4.29567,4.29577,6.0,4.29832,4.29843,4.29823,4.29843,9.75,True
'2018-08-31T04:13:00',4.29521,4.29578,4.29521,4.29578,8.14,4.29873,4.29873,4.29842,4.29842,8.47,False
'2018-08-31T04:14:00',4.29587,4.29587,4.29567,4.29567,3.0,4.29843,4.29843,4.29833,4.29833,4.5,True
'2018-08-31T04:15:00',4.29577,4.29587,4.29567,4.29578,7.0,4.29843,4.29843,4.29832,4.29842,10.75,False
'2018-08-31T04:16:00',4.29567,4.29578,4.29567,4.29578,4.0,4.29833,4.29842,4.29833,4.29842,5.87,False
'2018-08-31T04:17:00',4.29577,4.29577,4.29567,4.29577,3.0,4.29843,4.29843,4.29833,4.29833,5.25,True
'2018-08-31T04:18:00',4.29597,4.29597,4.29597,4.29597,2.0,4.29833,4.29842,4.29833,4.29842,3.5,False
'2018-08-31T04:19:00',4.29588,4.29588,4.29577,4.29578,4.0,4.29842,4.29842,4.29833,4.29842,6.25,True
'2018-08-31T04:20:00',4.29578,4.29587,4.29578,4.29587,2.0,4.29842,4.29843,4.29842,4.29843,3.5,False
'2018-08-31T04:21:00',4.29577,4.29587,4.29568,4.29568,6.0,4.29843,4.29843,4.29832,4.29832,9.0,True
'2018-08-31T04:22:00',4.29597,4.29597,4.29597,4.29597,7.0,4.29832,4.29842,4.29832,4.29842,10.0,False
'2018-08-31T04:23:00',4.29578,4.29587,4.29547,4.29577,14.0,4.29842,4.29843,4.29823,4.29843,19.25,True
'2018-08-31T04:24:00',4.29598,4.29598,4.29598,4.29598,3.0,4.29843,4.29843,4.29843,4.29843,5.25,False
'2018-08-31T04:25:00',4.29577,4.29578,4.29567,4.29577,7.0,4.29843,4.29843,4.29832,4.29833,9.25,True
'2018-08-31T04:26:00',4.29578,4.29587,4.29577,4.29577,5.0,4.29842,4.29843,4.29833,4.29843,8.0,True
'2018-08-31T04:27:00',4.29597,4.29597,4.29597,4.29597,1.0,4.29843,4.29843,4.29843,4.29843,1.75,True
'2018-08-31T04:28:00',4.29577,4.29617,4.29577,4.29598,54.87,4.29843,4.29882,4.29842,4.29853,63.86,True
'2018-08-31T04:29:00',4.29598,4.30067,4.29597,4.30038,74.72,4.29853,4.30368,4.29832,4.30302,82.72,False
'2018-08-31T04:30:00',4.30048,4.30048,4.30028,4.30028,6.0,4.30302,4.30313,4.30282,4.30292,6.0,False
'2018-08-31T04:31:00',4.30017,4.30028,4.30007,4.30027,6.0,4.30273,4.30293,4.30273,4.30293,6.0,False
'2018-08-31T04:32:00',4.30038,4.30038,4.29998,4.29998,11.0,4.30292,4.30292,4.30252,4.30252,11.0,False
'2018-08-31T04:33:00',4.29987,4.29988,4.29987,4.29988,3.0,4.30253,4.30253,4.30242,4.30252,3.0,False
'2018-08-31T04:34:00',4.29852,4.29852,4.29852,4.29852,1.12,4.30368,4.30368,4.30368,4.30368,1.12,True
'2018-08-31T04:35:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30253,4.30253,4.30253,4.30253,1.0,False
'2018-08-31T04:36:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30253,4.30253,4.30253,4.30253,0.0,False
'2018-08-31T04:37:00',4.29853,4.29987,4.29853,4.29987,2.12,4.30367,4.30367,4.30253,4.30253,2.12,False
'2018-08-31T04:38:00',4.29852,4.29987,4.29852,4.29987,2.12,4.30368,4.30368,4.30253,4.30253,2.12,False
'2018-08-31T04:39:00',4.29862,4.29987,4.29862,4.29987,2.12,4.30368,4.30368,4.30253,4.30253,2.12,False
'2018-08-31T04:40:00',4.30007,4.30007,4.29977,4.29978,8.0,4.30263,4.30263,4.30242,4.30242,8.0,False
'2018-08-31T04:41:00',4.29921,4.29977,4.29921,4.29977,5.76,4.30299,4.30299,4.30243,4.30243,5.76,True
'2018-08-31T04:42:00',4.29987,4.29987,4.29977,4.29978,4.0,4.30253,4.30253,4.30242,4.30242,4.0,False
'2018-08-31T04:43:00',4.29988,4.29998,4.29977,4.29978,16.0,4.30252,4.30262,4.30242,4.30242,16.0,False
'2018-08-31T04:44:00',4.29863,4.29977,4.29863,4.29977,2.12,4.30357,4.30357,4.30243,4.30243,2.12,True
'2018-08-31T04:45:00',4.29987,4.29987,4.29978,4.29978,2.0,4.30243,4.30243,4.30242,4.30242,2.0,False
'2018-08-31T04:46:00',4.29921,4.29977,4.29921,4.29977,2.19,4.30299,4.30299,4.30243,4.30243,2.19,True
'2018-08-31T04:47:00',4.29988,4.29988,4.29977,4.29978,7.0,4.30252,4.30253,4.30242,4.30242,7.0,False
'2018-08-31T04:48:00',4.29852,4.29977,4.29852,4.29977,2.12,4.30358,4.30358,4.30243,4.30243,2.12,True
'2018-08-31T04:49:00',4.29987,4.30008,4.29977,4.29997,11.0,4.30253,4.30273,4.30243,4.30263,11.0,True
'2018-08-31T04:50:00',4.29987,4.30017,4.29987,4.30007,16.0,4.30253,4.30283,4.30252,4.30273,16.0,False
'2018-08-31T04:51:00',4.29997,4.30008,4.29987,4.30007,25.0,4.30253,4.30273,4.30252,4.30273,25.0,False
'2018-08-31T04:52:00',4.30007,4.30018,4.29987,4.30007,15.0,4.30263,4.30273,4.30252,4.30273,15.0,False
'2018-08-31T04:53:00',4.30017,4.30018,4.29997,4.29998,17.0,4.30283,4.30283,4.30262,4.30262,17.0,False
'2018-08-31T04:54:00',4.30007,4.30018,4.29997,4.29997,28.0,4.30273,4.30283,4.30252,4.30263,28.0,True
'2018-08-31T04:55:00',4.29997,4.30028,4.29997,4.30017,23.0,4.30253,4.30302,4.30253,4.30283,23.0,False
'2018-08-31T04:56:00',4.30027,4.30037,4.29997,4.29997,39.0,4.30293,4.30303,4.30253,4.30253,39.0,True
'2018-08-31T04:57:00',4.30007,4.30027,4.29997,4.29998,42.0,4.30273,4.30283,4.30253,4.30262,42.0,True
'2018-08-31T04:58:00',4.30007,4.30038,4.29997,4.30037,41.0,4.30273,4.30303,4.30262,4.30293,41.0,True
'2018-08-31T04:59:00',4.30017,4.30038,4.30017,4.30038,14.0,4.30283,4.30303,4.30282,4.30302,14.0,True
'2018-08-31T05:00:00',4.30037,4.30058,4.30027,4.30057,34.0,4.30303,4.30322,4.30292,4.30313,34.12,False
'2018-08-31T05:01:00',4.30048,4.30048,4.29997,4.30037,32.0,4.30312,4.30312,4.30273,4.30293,32.0,False
'2018-08-31T05:02:00',4.30018,4.30038,4.29997,4.30017,15.0,4.30282,4.30302,4.30263,4.30283,15.0,True
'2018-08-31T05:03:00',4.30037,4.30038,4.30017,4.30027,8.0,4.30293,4.30302,4.30283,4.30283,8.0,False
'2018-08-31T05:04:00',4.30018,4.30028,4.29997,4.30027,14.0,4.30282,4.30313,4.30263,4.30283,14.0,True
'2018-08-31T05:05:00',4.30017,4.30028,4.29998,4.30028,6.0,4.30283,4.30292,4.30262,4.30282,6.0,False
'2018-08-31T05:06:00',4.30018,4.30028,4.29997,4.29997,9.0,4.30282,4.30292,4.30263,4.30263,9.0,True
'2018-08-31T05:07:00',4.30018,4.30027,4.29997,4.30018,9.0,4.30282,4.30283,4.30262,4.30282,9.0,False
'2018-08-31T05:08:00',4.30027,4.30027,4.30017,4.30017,8.0,4.30293,4.30293,4.30283,4.30283,8.0,True
'2018-08-31T05:09:00',4.30027,4.30028,4.30017,4.30027,5.0,4.30293,4.30293,4.30282,4.30283,5.0,False
'2018-08-31T05:10:00',4.30037,4.30038,4.30027,4.30027,19.0,4.30293,4.30303,4.30282,4.30283,19.0,True
'2018-08-31T05:11:00',4.30038,4.30038,4.30017,4.30038,16.0,4.30292,4.30293,4.30282,4.30292,16.0,False
'2018-08-31T05:12:00',4.30028,4.30037,4.30027,4.30028,5.0,4.30282,4.30293,4.30282,4.30282,5.0,True
'2018-08-31T05:13:00',4.30027,4.30047,4.30027,4.30037,11.0,4.30293,4.30313,4.30293,4.30303,11.0,False
'2018-08-31T05:14:00',4.30038,4.30048,4.30027,4.30027,18.0,4.30302,4.30303,4.30292,4.30293,18.0,True
'2018-08-31T05:15:00',4.30037,4.30047,4.30018,4.30037,7.0,4.30303,4.30303,4.30282,4.30303,7.0,False
'2018-08-31T05:16:00',4.30027,4.30027,4.30027,4.30027,3.0,4.30283,4.30293,4.30283,4.30283,3.0,True
'2018-08-31T05:17:00',4.29961,4.30028,4.29961,4.30028,4.88,4.30349,4.30349,4.30282,4.30282,4.88,False
'2018-08-31T05:18:00',4.30017,4.30037,4.30017,4.30027,10.0,4.30283,4.30303,4.30282,4.30283,10.0,True
'2018-08-31T05:19:00',4.30037,4.30038,4.30017,4.30038,11.0,4.30303,4.30303,4.30282,4.30292,11.0,True
'2018-08-31T05:20:00',4.30027,4.30038,4.30017,4.30037,5.0,4.30283,4.30303,4.30283,4.30303,5.0,False
'2018-08-31T05:21:00',4.30038,4.30038,4.29997,4.30008,6.0,4.30292,4.30293,4.30263,4.30272,6.0,False
'2018-08-31T05:22:00',4.30018,4.30018,4.29997,4.29997,7.0,4.30282,4.30282,4.30253,4.30253,7.0,True
'2018-08-31T05:23:00',4.29997,4.30018,4.29987,4.29997,6.0,4.30263,4.30272,4.30252,4.30263,6.0,False
'2018-08-31T05:24:00',4.30018,4.30018,4.29997,4.29997,5.0,4.30272,4.30282,4.30253,4.30253,5.0,False
'2018-08-31T05:25:00',4.29998,4.30018,4.29988,4.29988,10.0,4.30262,4.30273,4.30252,4.30252,10.0,True
'2018-08-31T05:26:00',4.30007,4.30027,4.29997,4.30007,6.0,4.30263,4.30283,4.30263,4.30273,6.0,False
'2018-08-31T05:27:00',4.29997,4.30028,4.29997,4.29997,5.0,4.30263,4.30293,4.30263,4.30263,5.0,False
'2018-08-31T05:28:00',4.30017,4.30017,4.29997,4.29997,31.0,4.30273,4.30273,4.30252,4.30253,31.0,True
'2018-08-31T05:29:00',4.29988,4.30027,4.29988,4.30007,22.0,4.30252,4.30293,4.30252,4.30273,22.0,False
'2018-08-31T05:30:00',4.29998,4.30018,4.29997,4.29997,19.0,4.30262,4.30282,4.30262,4.30263,19.0,True
'2018-08-31T05:31:00',4.30007,4.30017,4.29997,4.30017,20.0,4.30273,4.30273,4.30252,4.30273,20.0,False
'2018-08-31T05:32:00',4.29997,4.30008,4.29997,4.29997,10.0,4.30253,4.30273,4.30253,4.30263,10.0,False
'2018-08-31T05:33:00',4.30007,4.30018,4.29997,4.29997,10.0,4.30273,4.30282,4.30262,4.30263,10.0,True
'2018-08-31T05:34:00',4.30007,4.30028,4.29997,4.30017,19.0,4.30273,4.30292,4.30262,4.30283,19.0,False
'2018-08-31T05:35:00',4.30027,4.30027,4.29997,4.29998,4.0,4.30283,4.30283,4.30252,4.30252,4.0,False
'2018-08-31T05:36:00',4.29997,4.30018,4.29997,4.29998,9.0,4.30263,4.30273,4.30252,4.30252,9.0,True
'2018-08-31T05:37:00',4.29997,4.30018,4.29997,4.29998,18.0,4.30263,4.30283,4.30262,4.30262,18.0,False
'2018-08-31T05:38:00',4.30007,4.30017,4.29997,4.29998,26.0,4.30273,4.30283,4.30253,4.30262,26.0,False
'2018-08-31T05:39:00',4.29998,4.30028,4.29997,4.29998,16.0,4.30252,4.30283,4.30252,4.30262,16.0,False
'2018-08-31T05:40:00',4.30007,4.30018,4.29997,4.29998,25.0,4.30273,4.30283,4.30262,4.30262,25.0,False
'2018-08-31T05:41:00',4.30007,4.30027,4.29997,4.29997,10.0,4.30273,4.30283,4.30262,4.30263,10.0,True
'2018-08-31T05:42:00',4.30008,4.30018,4.29997,4.30007,34.0,4.30272,4.30283,4.30262,4.30273,34.0,False
'2018-08-31T05:43:00',4.29997,4.30028,4.29997,4.29997,19.0,4.30263,4.30283,4.30262,4.30263,19.0,True
'2018-08-31T05:44:00',4.30008,4.30017,4.29997,4.30017,31.0,4.30272,4.30283,4.30262,4.30283,31.0,False
'2018-08-31T05:45:00',4.29997,4.30017,4.29997,4.29997,5.0,4.30263,4.30273,4.30262,4.30263,5.0,False
'2018-08-31T05:46:00',4.30007,4.30018,4.29997,4.29997,13.0,4.30273,4.30283,4.30262,4.30263,13.0,True
'2018-08-31T05:47:00',4.30008,4.30017,4.29997,4.30017,13.0,4.30272,4.30283,4.30262,4.30283,13.0,False
'2018-08-31T05:48:00',4.29998,4.30017,4.29997,4.29997,18.0,4.30262,4.30283,4.30253,4.30263,18.0,True
'2018-08-31T05:49:00',4.30017,4.30018,4.29997,4.29998,27.0,4.30283,4.30283,4.30252,4.30262,27.0,False
'2018-08-31T05:50:00',4.30007,4.30018,4.29997,4.29997,40.0,4.30273,4.30273,4.30262,4.30263,40.0,False
'2018-08-31T05:51:00',4.30008,4.30018,4.29997,4.29997,24.0,4.30272,4.30283,4.30262,4.30263,24.0,True
'2018-08-31T05:52:00',4.30008,4.30017,4.30007,4.30007,6.0,4.30272,4.30283,4.30263,4.30273,6.0,False
'2018-08-31T05:53:00',4.29997,4.30018,4.29997,4.30007,35.0,4.30263,4.30283,4.30253,4.30273,35.0,False
'2018-08-31T05:54:00',4.30017,4.30018,4.30007,4.30007,7.0,4.30283,4.30283,4.30272,4.30273,7.0,True
'2018-08-31T05:55:00',4.29967,4.30018,4.29967,4.30018,9.75,4.30289,4.30289,4.30272,4.30272,9.0,False
'2018-08-31T05:56:00',4.30018,4.30018,4.29997,4.29998,6.0,4.30282,4.30282,4.30253,4.30262,6.0,True
'2018-08-31T05:57:00',4.30008,4.30027,4.29998,4.30008,16.0,4.30272,4.30283,4.30262,4.30272,16.0,False
'2018-08-31T05:58:00',4.30017,4.30018,4.29997,4.29997,8.0,4.30273,4.30282,4.30263,4.30263,8.0,False
'2018-08-31T05:59:00',4.30007,4.30017,4.29997,4.29998,9.0,4.30273,4.30283,4.30252,4.30252,9.0,True
'2018-08-31T06:00:00',4.29997,4.30028,4.29997,4.30028,10.0,4.30253,4.30283,4.30253,4.30282,10.0,False
'2018-08-31T06:01:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30283,4.30283,4.30283,4.30283,1.0,False
'2018-08-31T06:02:00',4.30008,4.30008,4.30008,4.30008,1.0,4.30272,4.30272,4.30272,4.30272,1.0,False
'2018-08-31T06:03:00',4.30027,4.30028,4.30007,4.30007,10.0,4.30283,4.30293,4.30272,4.30273,10.0,False
'2018-08-31T06:04:00',4.30017,4.30018,4.29997,4.29997,6.0,4.30273,4.30273,4.30263,4.30263,6.0,True
'2018-08-31T06:05:00',4.30007,4.30018,4.29997,4.30018,7.0,4.30273,4.30282,4.30263,4.30282,7.0,False
'2018-08-31T06:06:00',4.29998,4.30028,4.29997,4.29997,21.0,4.30262,4.30283,4.30262,4.30263,21.0,True
'2018-08-31T06:07:00',4.30018,4.30018,4.29997,4.30007,9.0,4.30272,4.30273,4.30262,4.30263,9.0,True
'2018-08-31T06:08:00',4.30018,4.30037,4.29997,4.30037,25.0,4.30272,4.30303,4.30262,4.30293,25.0,False
'2018-08-31T06:09:00',4.30047,4.30048,4.30027,4.30028,17.0,4.30303,4.30303,4.30292,4.30292,17.0,True
'2018-08-31T06:10:00',4.30037,4.30038,4.30027,4.30038,9.0,4.30303,4.30303,4.30282,4.30292,9.0,False
'2018-08-31T06:11:00',4.30037,4.30037,4.30017,4.30027,6.0,4.30293,4.30293,4.30273,4.30283,6.0,False
'2018-08-31T06:12:00',4.30017,4.30027,4.29997,4.30007,15.0,4.30273,4.30283,4.30262,4.30273,15.0,True
'2018-08-31T06:13:00',4.29997,4.30017,4.29997,4.30017,3.0,4.30263,4.30273,4.30263,4.30273,3.0,False
'2018-08-31T06:14:00',4.30017,4.30017,4.29988,4.30007,12.0,4.30283,4.30283,4.30252,4.30273,12.0,False
'2018-08-31T06:15:00',4.30017,4.30028,4.29997,4.29997,50.0,4.30283,4.30283,4.30252,4.30263,50.0,True
'2018-08-31T06:16:00',4.30007,4.30027,4.29997,4.30017,35.0,4.30273,4.30293,4.30252,4.30273,35.0,True
'2018-08-31T06:17:00',4.30017,4.30028,4.30017,4.30017,13.0,4.30283,4.30293,4.30282,4.30283,13.0,True
'2018-08-31T06:18:00',4.30018,4.30027,4.29998,4.30027,8.0,4.30272,4.30283,4.30262,4.30283,8.0,True
'2018-08-31T06:19:00',4.30017,4.30047,4.30017,4.30047,32.0,4.30283,4.30313,4.30282,4.30303,32.0,False
'2018-08-31T06:20:00',4.30027,4.30038,4.30027,4.30028,15.0,4.30293,4.30303,4.30282,4.30282,15.0,False
'2018-08-31T06:21:00',4.30037,4.30037,4.30017,4.30017,3.0,4.30293,4.30293,4.30282,4.30283,3.0,True
'2018-08-31T06:22:00',4.30028,4.30037,4.30017,4.30027,7.0,4.30282,4.30293,4.30282,4.30283,7.0,False
'2018-08-31T06:23:00',4.30038,4.30038,4.29997,4.29997,30.0,4.30292,4.30293,4.30262,4.30263,30.0,True
'2018-08-31T06:24:00',4.30008,4.30037,4.29997,4.30017,36.0,4.30272,4.30302,4.30253,4.30283,36.0,True
'2018-08-31T06:25:00',4.30028,4.30037,4.30017,4.30027,8.0,4.30292,4.30293,4.30282,4.30283,8.0,False
'2018-08-31T06:26:00',4.30037,4.30037,4.30027,4.30027,6.0,4.30293,4.30293,4.30283,4.30283,6.0,False
'2018-08-31T06:27:00',4.30037,4.30038,4.29997,4.30018,34.0,4.30293,4.30293,4.30252,4.30272,34.0,False
'2018-08-31T06:28:00',4.30007,4.30028,4.30007,4.30007,6.0,4.30273,4.30283,4.30273,4.30273,6.0,False
'2018-08-31T06:29:00',4.29997,4.30018,4.29987,4.29987,13.0,4.30253,4.30273,4.30252,4.30253,13.0,True
'2018-08-31T06:30:00',4.29998,4.30028,4.29988,4.30028,34.0,4.30262,4.30293,4.30252,4.30292,34.0,False
'2018-08-31T06:31:00',4.30018,4.30037,4.29997,4.30018,12.0,4.30282,4.30293,4.30262,4.30282,12.0,False
'2018-08-31T06:32:00',4.30028,4.30038,4.29997,4.29997,7.0,4.30282,4.30293,4.30263,4.30263,7.0,True
'2018-08-31T06:33:00',4.30008,4.30028,4.29997,4.30017,21.0,4.30272,4.30293,4.30262,4.30283,21.0,False
'2018-08-31T06:34:00',4.30007,4.30028,4.30007,4.30017,4.0,4.30273,4.30292,4.30273,4.30273,4.0,False
'2018-08-31T06:35:00',4.30017,4.30038,4.29987,4.29997,50.0,4.30283,4.30303,4.30253,4.30253,50.0,True
'2018-08-31T06:36:00',4.29987,4.30027,4.29987,4.29998,36.0,4.30253,4.30293,4.30253,4.30262,36.0,True
'2018-08-31T06:37:00',4.30017,4.30037,4.29997,4.30027,38.0,4.30283,4.30293,4.30262,4.30283,38.0,False
'2018-08-31T06:38:00',4.30037,4.30037,4.29997,4.29997,28.0,4.30293,4.30293,4.30262,4.30263,28.0,True
'2018-08-31T06:39:00',4.30018,4.30037,4.29997,4.30028,61.0,4.30272,4.30293,4.30262,4.30282,61.0,False
'2018-08-31T06:40:00',4.30017,4.30027,4.29997,4.30018,22.0,4.30283,4.30293,4.30253,4.30272,22.0,True
'2018-08-31T06:41:00',4.30017,4.30037,4.30007,4.30018,20.0,4.30273,4.30293,4.30273,4.30282,20.0,False
'2018-08-31T06:42:00',4.30038,4.30038,4.29987,4.30007,17.0,4.30292,4.30293,4.30253,4.30273,17.0,True
'2018-08-31T06:43:00',4.29998,4.30038,4.29998,4.30037,26.0,4.30262,4.30303,4.30262,4.30293,26.0,False
'2018-08-31T06:44:00',4.30038,4.30038,4.30017,4.30028,12.0,4.30302,4.30303,4.30282,4.30282,12.0,False
'2018-08-31T06:45:00',4.29942,4.30028,4.29942,4.30018,3.12,4.30358,4.30358,4.30282,4.30282,3.12,False
'2018-08-31T06:46:00',4.30017,4.30017,4.29997,4.29998,6.0,4.30273,4.30283,4.30262,4.30262,6.0,True
'2018-08-31T06:47:00',4.30017,4.30017,4.30017,4.30017,3.0,4.30283,4.30283,4.30273,4.30283,3.0,False
'2018-08-31T06:48:00',4.30028,4.30038,4.29997,4.30007,17.0,4.30282,4.30293,4.30262,4.30263,17.0,False
'2018-08-31T06:49:00',4.30017,4.30018,4.29998,4.29998,10.0,4.30283,4.30283,4.30262,4.30262,10.0,True
'2018-08-31T06:50:00',4.29997,4.30018,4.29997,4.30007,13.0,4.30253,4.30283,4.30253,4.30273,13.0,True
'2018-08-31T06:51:00',4.29998,4.30017,4.29997,4.30008,6.0,4.30262,4.30273,4.30262,4.30272,6.0,False
'2018-08-31T06:52:00',4.29932,4.30017,4.29932,4.29997,4.12,4.30348,4.30348,4.30263,4.30263,4.12,True
'2018-08-31T06:53:00',4.30007,4.30017,4.29997,4.30008,18.0,4.30273,4.30283,4.30262,4.30272,18.0,True
'2018-08-31T06:54:00',4.30017,4.30038,4.30007,4.30027,27.0,4.30283,4.30302,4.30272,4.30283,27.0,False
'2018-08-31T06:55:00',4.30017,4.30017,4.29997,4.30007,6.0,4.30283,4.30283,4.30253,4.30273,6.0,True
'2018-08-31T06:56:00',4.30027,4.30027,4.29997,4.30017,7.0,4.30283,4.30283,4.30263,4.30283,7.0,False
'2018-08-31T06:57:00',4.29997,4.30018,4.29997,4.29998,24.0,4.30263,4.30282,4.30252,4.30262,24.0,False
'2018-08-31T06:58:00',4.30007,4.30018,4.29997,4.29997,8.0,4.30273,4.30283,4.30263,4.30263,8.0,False
'2018-08-31T06:59:00',4.30017,4.30017,4.29987,4.29987,8.0,4.30273,4.30273,4.30253,4.30253,8.0,False
'2018-08-31T07:00:00',4.30008,4.30008,4.29977,4.29987,16.0,4.30262,4.30273,4.30242,4.30243,16.0,True
'2018-08-31T07:01:00',4.29997,4.30007,4.29997,4.29997,6.0,4.30263,4.30273,4.30262,4.30263,6.0,False
'2018-08-31T07:02:00',4.29998,4.29998,4.29997,4.29997,2.0,4.30262,4.30263,4.30262,4.30263,2.0,False
'2018-08-31T07:03:00',4.29997,4.29998,4.29977,4.29977,3.0,4.30253,4.30253,4.30233,4.30233,3.0,True
'2018-08-31T07:04:00',4.29967,4.29987,4.29957,4.29987,12.12,4.30233,4.30243,4.30223,4.30243,12.0,False
'2018-08-31T07:05:00',4.29987,4.29987,4.2996,4.2996,9.0,4.30243,4.30243,4.30212,4.30212,12.0,True
'2018-08-31T07:06:00',4.29958,4.29978,4.29947,4.29967,11.48,4.30212,4.30232,4.30203,4.30223,11.0,False
'2018-08-31T07:07:00',4.29947,4.29967,4.29947,4.29947,4.49,4.30213,4.30223,4.30213,4.30213,4.0,True
'2018-08-31T07:08:00',4.29913,4.29948,4.29913,4.29948,2.24,4.30267,4.30267,4.30212,4.30212,2.12,True
'2018-08-31T07:09:00',4.29948,4.29967,4.29937,4.29967,12.36,4.30202,4.30223,4.30202,4.30223,11.0,False
'2018-08-31T07:10:00',4.29947,4.29947,4.29947,4.29947,1.37,4.30213,4.30213,4.30213,4.30213,1.0,False
'2018-08-31T07:11:00',4.29947,4.29947,4.29912,4.29947,3.36,4.30213,4.30268,4.30213,4.30213,3.12,True
'2018-08-31T07:12:00',4.29947,4.29968,4.29947,4.29967,13.36,4.30203,4.30233,4.30203,4.30223,13.12,False
'2018-08-31T07:13:00',4.29948,4.29967,4.29947,4.29947,5.37,4.30212,4.30223,4.30212,4.30213,5.0,True
'2018-08-31T07:14:00',4.29947,4.29967,4.29947,4.29967,2.75,4.30213,4.30233,4.30213,4.30233,2.12,False
'2018-08-31T07:15:00',4.29913,4.29968,4.29913,4.29967,8.87,4.30271,4.30271,4.30223,4.30233,8.98,False
'2018-08-31T07:16:00',4.29967,4.29967,4.29967,4.29967,1.12,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-08-31T07:17:00',4.29957,4.29958,4.29957,4.29958,2.0,4.30223,4.30223,4.30212,4.30212,2.0,True
'2018-08-31T07:18:00',4.2996,4.29978,4.29957,4.29978,19.72,4.30212,4.30243,4.30212,4.30242,20.0,False
'2018-08-31T07:19:00',4.29937,4.29977,4.29937,4.29977,3.75,4.30288,4.30288,4.30233,4.30233,3.31,True
'2018-08-31T07:20:00',4.29978,4.29978,4.29978,4.29978,1.0,4.30242,4.30242,4.30242,4.30242,1.0,False
'2018-08-31T07:21:00',4.29977,4.29978,4.29977,4.29978,3.0,4.30243,4.30243,4.30233,4.30242,3.0,False
'2018-08-31T07:22:00',4.29947,4.29968,4.29917,4.29968,7.61,4.30243,4.30243,4.30212,4.30232,6.0,False
'2018-08-31T07:23:00',4.29947,4.29968,4.29917,4.29947,22.97,4.30203,4.30233,4.30203,4.30213,20.0,True
'2018-08-31T07:24:00',4.29947,4.29957,4.29947,4.29957,2.37,4.30213,4.30223,4.30213,4.30223,2.0,False
'2018-08-31T07:25:00',4.29947,4.29958,4.29947,4.29947,15.72,4.30213,4.30223,4.30212,4.30213,13.0,True
'2018-08-31T07:26:00',4.29947,4.29958,4.29947,4.29958,6.5,4.30203,4.30222,4.30203,4.30222,5.0,False
'2018-08-31T07:27:00',4.29957,4.29968,4.29948,4.29957,25.45,4.30213,4.30233,4.30212,4.30223,22.0,True
'2018-08-31T07:28:00',4.29957,4.29987,4.29957,4.29978,33.87,4.30223,4.30253,4.30202,4.30242,32.0,False
'2018-08-31T07:29:00',4.29967,4.29988,4.29907,4.29907,25.75,4.30223,4.30253,4.30142,4.30142,25.12,True
'2018-08-31T07:30:00',4.29918,4.29918,4.29897,4.29897,5.5,4.30142,4.30163,4.30142,4.30163,4.75,True
'2018-08-31T07:31:00',4.29898,4.29898,4.29898,4.29898,1.5,4.30162,4.30162,4.30162,4.30162,1.75,False
'2018-08-31T07:32:00',4.29898,4.29898,4.29898,4.29898,1.75,4.30162,4.30162,4.30162,4.30162,1.75,False
'2018-08-31T07:33:00',4.29887,4.29897,4.29887,4.29887,5.0,4.30152,4.30153,4.30142,4.30153,8.75,True
'2018-08-31T07:34:00',4.29897,4.29898,4.29887,4.29898,10.0,4.30163,4.30163,4.30152,4.30162,14.0,False
'2018-08-31T07:35:00',4.29897,4.29898,4.29897,4.29897,6.74,4.30153,4.30163,4.30153,4.30163,7.5,False
'2018-08-31T07:36:00',4.29897,4.29897,4.29897,4.29897,1.75,4.30163,4.30163,4.30163,4.30163,1.75,False
'2018-08-31T07:37:00',4.29897,4.29897,4.29897,4.29897,1.75,4.30163,4.30163,4.30163,4.30163,1.75,True
'2018-08-31T07:38:00',4.29898,4.29898,4.29898,4.29898,1.75,4.30162,4.30162,4.30162,4.30162,1.75,False
'2018-08-31T07:39:00',4.29898,4.29898,4.29897,4.29897,2.0,4.30162,4.30162,4.30153,4.30153,3.5,False
'2018-08-31T07:40:00',4.29897,4.29897,4.29897,4.29897,1.75,4.30153,4.30153,4.30153,4.30153,1.12,True
'2018-08-31T07:41:00',4.29897,4.29897,4.29897,4.29897,1.75,4.30163,4.30163,4.30163,4.30163,1.75,False
'2018-08-31T07:42:00',4.29897,4.29897,4.29897,4.29897,1.75,4.30163,4.30163,4.30163,4.30163,1.75,False
'2018-08-31T07:43:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30153,4.30153,4.30153,4.30153,1.75,False
'2018-08-31T07:44:00',4.29897,4.29897,4.29871,4.29897,4.0,4.30153,4.30172,4.30153,4.30153,5.25,True
'2018-08-31T07:45:00',4.29897,4.29897,4.29897,4.29897,2.12,4.30153,4.30163,4.30153,4.30163,3.25,False
'2018-08-31T07:46:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30153,4.30153,4.30153,4.30153,2.25,False
'2018-08-31T07:47:00',4.29872,4.29897,4.29872,4.29887,6.0,4.30173,4.30173,4.30153,4.30153,7.0,True
'2018-08-31T07:48:00',4.29887,4.29897,4.29887,4.29897,2.75,4.30153,4.30153,4.30153,4.30153,3.5,False
'2018-08-31T07:49:00',4.29897,4.29897,4.29867,4.29897,3.75,4.30153,4.30173,4.30153,4.30153,5.25,False
'2018-08-31T07:50:00',4.29897,4.29897,4.29887,4.29887,2.5,4.30153,4.30153,4.30153,4.30153,4.0,True
'2018-08-31T07:51:00',4.29887,4.29897,4.29887,4.29897,2.75,4.30153,4.30153,4.30153,4.30153,3.5,False
'2018-08-31T07:52:00',4.29897,4.29897,4.29887,4.29887,2.5,4.30153,4.30153,4.30153,4.30153,3.5,True
'2018-08-31T07:53:00',4.29887,4.29898,4.29887,4.29898,2.75,4.30153,4.30153,4.30152,4.30152,3.5,False
'2018-08-31T07:54:00',4.29898,4.29898,4.29857,4.29897,3.12,4.30152,4.30181,4.30152,4.30153,4.62,False
'2018-08-31T07:55:00',4.29897,4.29897,4.29887,4.29887,2.75,4.30153,4.30153,4.30153,4.30153,4.0,False
'2018-08-31T07:56:00',4.29887,4.29887,4.29887,4.29887,3.12,4.30153,4.30153,4.30153,4.30153,3.5,True
'2018-08-31T07:57:00',4.29897,4.29897,4.29897,4.29897,2.0,4.30153,4.30153,4.30153,4.30153,4.0,False
'2018-08-31T07:58:00',4.29868,4.29897,4.29868,4.29887,5.12,4.30172,4.30172,4.30153,4.30153,7.0,True
'2018-08-31T07:59:00',4.29897,4.29908,4.29897,4.29907,12.0,4.30153,4.30173,4.30133,4.30173,16.0,False
'2018-08-31T08:00:00',4.29888,4.29938,4.29857,4.29857,49.0,4.30172,4.30172,4.30053,4.30072,51.5,True
'2018-08-31T08:01:00',4.29857,4.29877,4.29857,4.29877,7.37,4.30073,4.30082,4.30052,4.30073,7.62,True
'2018-08-31T08:02:00',4.29888,4.29897,4.29834,4.29888,36.07,4.30082,4.30093,4.30022,4.30092,35.43,True
'2018-08-31T08:03:00',4.29898,4.29949,4.29897,4.29949,27.9,4.30097,4.30118,4.30091,4.30111,28.38,False
'2018-08-31T08:04:00',4.29949,4.29978,4.29929,4.2994,62.23,4.30108,4.30173,4.30097,4.30102,63.49,True
'2018-08-31T08:05:00',4.29948,4.29979,4.29928,4.29954,80.78,4.30105,4.30152,4.30094,4.30111,81.41,True
'2018-08-31T08:06:00',4.29932,4.29975,4.29921,4.29969,112.25,4.30097,4.30153,4.30091,4.30126,115.15,True
'2018-08-31T08:07:00',4.29975,4.29999,4.29952,4.29981,65.48,4.30141,4.30172,4.30108,4.30138,65.59,False
'2018-08-31T08:08:00',4.29972,4.29994,4.29929,4.29972,78.01,4.30129,4.30183,4.30106,4.30129,74.68,True
'2018-08-31T08:09:00',4.29957,4.30037,4.29945,4.29998,79.51,4.30115,4.30233,4.30102,4.30197,76.3,False
'2018-08-31T08:10:00',4.29998,4.30037,4.29906,4.29962,42.35,4.30187,4.30223,4.30078,4.30119,45.55,True
'2018-08-31T08:11:00',4.29961,4.29987,4.29961,4.2997,24.78,4.30136,4.30165,4.30125,4.30125,23.52,False
'2018-08-31T08:12:00',4.29976,4.29982,4.29837,4.29868,42.05,4.30134,4.30142,4.30033,4.30062,42.77,True
'2018-08-31T08:13:00',4.29857,4.29927,4.29857,4.29897,25.0,4.30053,4.30113,4.30053,4.30093,28.24,False
'2018-08-31T08:14:00',4.29877,4.29898,4.29827,4.29827,19.75,4.30073,4.3009,4.30023,4.30023,23.1,False
'2018-08-31T08:15:00',4.29837,4.29868,4.29648,4.29668,54.6,4.30023,4.30052,4.29853,4.29872,51.36,False
'2018-08-31T08:16:00',4.29668,4.29678,4.29637,4.29647,39.33,4.29872,4.29883,4.29843,4.29853,35.0,False
'2018-08-31T08:17:00',4.29637,4.29647,4.29627,4.29638,11.0,4.29863,4.29863,4.29833,4.29842,11.0,False
'2018-08-31T08:18:00',4.29637,4.29637,4.29587,4.29617,17.37,4.29842,4.29842,4.29812,4.29833,16.12,False
'2018-08-31T08:19:00',4.29597,4.29627,4.29474,4.29607,55.81,4.29813,4.29833,4.29652,4.29803,53.97,True
'2018-08-31T08:20:00',4.29597,4.29617,4.29577,4.29617,11.0,4.29793,4.29813,4.29772,4.29813,11.0,True
'2018-08-31T08:21:00',4.29628,4.29657,4.29607,4.29637,47.75,4.29822,4.29853,4.29792,4.29823,50.73,True
'2018-08-31T08:22:00',4.29627,4.29688,4.29617,4.29657,28.87,4.29843,4.29883,4.29813,4.29853,27.99,True
'2018-08-31T08:23:00',4.29667,4.29687,4.29667,4.29687,24.75,4.29863,4.29883,4.29863,4.29883,21.99,True
'2018-08-31T08:24:00',4.29679,4.29717,4.29679,4.29707,20.11,4.29893,4.29913,4.29872,4.29902,20.85,False
'2018-08-31T08:25:00',4.29698,4.29698,4.29687,4.29688,14.11,4.29892,4.29893,4.29881,4.29882,11.86,False
'2018-08-31T08:26:00',4.29698,4.29698,4.29649,4.29679,11.86,4.29892,4.29893,4.29816,4.29837,10.84,True
'2018-08-31T08:27:00',4.29673,4.29776,4.29633,4.29715,62.0,4.2983,4.29922,4.29813,4.2987,65.02,True
'2018-08-31T08:28:00',4.29715,4.29811,4.29706,4.29759,101.12,4.29865,4.29936,4.29863,4.29927,105.64,True
'2018-08-31T08:29:00',4.29758,4.29818,4.29708,4.2977,62.68,4.2992,4.29947,4.29867,4.29934,68.87,True
'2018-08-31T08:30:00',4.2977,4.2986,4.29767,4.29856,66.66,4.29934,4.30022,4.29924,4.30013,72.07,False
'2018-08-31T08:31:00',4.2985,4.29886,4.29745,4.29774,87.32,4.30013,4.30033,4.29912,4.29929,91.26,True
'2018-08-31T08:32:00',4.2978,4.29808,4.29759,4.29796,40.46,4.29937,4.29978,4.29914,4.29951,43.1,False
'2018-08-31T08:33:00',4.29813,4.29884,4.29718,4.29735,73.01,4.29968,4.30028,4.29903,4.29912,76.28,False
'2018-08-31T08:34:00',4.29726,4.29737,4.29707,4.29707,24.8,4.29911,4.29923,4.29895,4.29895,25.17,True
'2018-08-31T08:35:00',4.29708,4.29739,4.29708,4.29738,20.31,4.29903,4.2993,4.29897,4.29897,18.3,True
'2018-08-31T08:36:00',4.29737,4.29777,4.29728,4.29741,49.7,4.29896,4.29942,4.29896,4.29901,47.18,True
'2018-08-31T08:37:00',4.29747,4.29778,4.29687,4.2975,76.64,4.29904,4.29937,4.29883,4.29912,68.11,False
'2018-08-31T08:38:00',4.29759,4.29769,4.29681,4.29701,76.66,4.29924,4.29934,4.29836,4.29858,76.13,False
'2018-08-31T08:39:00',4.29694,4.29697,4.2966,4.2966,15.82,4.29851,4.29872,4.29842,4.29852,14.56,False
'2018-08-31T08:40:00',4.29648,4.29672,4.29627,4.29659,67.9,4.29842,4.29853,4.29801,4.29837,62.79,False
'2018-08-31T08:41:00',4.29668,4.29709,4.29558,4.29594,88.26,4.29848,4.29883,4.29727,4.29752,91.23,True
'2018-08-31T08:42:00',4.29592,4.29661,4.29592,4.29641,36.89,4.29773,4.29822,4.29773,4.29802,33.99,True
'2018-08-31T08:43:00',4.29649,4.29668,4.29637,4.29647,35.37,4.29806,4.29837,4.29801,4.29804,34.74,True
'2018-08-31T08:44:00',4.29647,4.29679,4.29637,4.29637,27.57,4.29802,4.29853,4.29802,4.29833,26.92,True
'2018-08-31T08:45:00',4.29637,4.29678,4.29637,4.29673,50.98,4.29823,4.29844,4.29803,4.2983,54.61,True
'2018-08-31T08:46:00',4.29678,4.29777,4.2966,4.29678,70.84,4.29812,4.29932,4.29812,4.29839,67.0,False
'2018-08-31T08:47:00',4.29676,4.29678,4.29648,4.29663,14.56,4.29831,4.2984,4.29816,4.2982,14.56,True
'2018-08-31T08:48:00',4.29654,4.29682,4.29647,4.29678,24.77,4.29817,4.29847,4.298,4.29835,24.64,False
'2018-08-31T08:49:00',4.29678,4.29694,4.29659,4.29671,46.8,4.29846,4.29851,4.29821,4.29826,45.92,False
'2018-08-31T08:50:00',4.29676,4.29676,4.29577,4.29614,53.93,4.29829,4.29838,4.29726,4.29769,51.17,False
'2018-08-31T08:51:00',4.2965,4.2965,4.2957,4.29587,19.44,4.29806,4.29806,4.29733,4.29743,17.43,False
'2018-08-31T08:52:00',4.29577,4.296,4.29567,4.29589,42.25,4.29731,4.29755,4.2973,4.29732,42.53,True
'2018-08-31T08:53:00',4.29603,4.2961,4.29568,4.29594,33.74,4.29742,4.29778,4.29723,4.29743,42.93,True
'2018-08-31T08:54:00',4.296,4.29698,4.29564,4.29678,92.29,4.29728,4.29888,4.29722,4.29836,88.08,True
'2018-08-31T08:55:00',4.29674,4.29825,4.29674,4.29777,63.02,4.29852,4.29982,4.29852,4.29934,68.79,True
'2018-08-31T08:56:00',4.2977,4.29984,4.29727,4.29922,95.25,4.2993,4.30143,4.29881,4.30079,104.13,True
'2018-08-31T08:57:00',4.29935,4.29969,4.2988,4.29967,92.8,4.30091,4.30143,4.30037,4.30124,98.91,False
'2018-08-31T08:58:00',4.2996,4.2997,4.2992,4.29947,36.96,4.30115,4.30126,4.30083,4.30104,38.22,True
'2018-08-31T08:59:00',4.29955,4.29995,4.29938,4.2997,98.96,4.30112,4.30153,4.30101,4.30144,92.88,False
'2018-08-31T09:00:00',4.2997,4.29973,4.29877,4.29924,180.0,4.30142,4.30152,4.30052,4.30103,169.73,False
'2018-08-31T09:01:00',4.29917,4.29918,4.29867,4.29889,127.21,4.30103,4.3011,4.30051,4.3007,118.16,True
'2018-08-31T09:02:00',4.29889,4.29924,4.29874,4.29919,147.88,4.30071,4.30109,4.30042,4.30082,116.85,True
'2018-08-31T09:03:00',4.29907,4.29971,4.29907,4.29958,100.1,4.3008,4.30153,4.30079,4.30129,104.62,False
'2018-08-31T09:04:00',4.29958,4.29978,4.29952,4.29952,124.16,4.30129,4.30132,4.30089,4.30098,121.21,False
'2018-08-31T09:05:00',4.29952,4.29957,4.29737,4.29745,245.56,4.30098,4.30111,4.29929,4.29933,240.76,False
'2018-08-31T09:06:00',4.29747,4.29779,4.29687,4.29727,124.56,4.29933,4.2997,4.29844,4.29923,112.87,False
'2018-08-31T09:07:00',4.29719,4.29751,4.29676,4.29719,152.37,4.29912,4.29943,4.29862,4.29913,143.37,False
'2018-08-31T09:08:00',4.29732,4.29733,4.29617,4.29693,255.49,4.29918,4.29923,4.29762,4.29873,244.63,False
'2018-08-31T09:09:00',4.29693,4.29709,4.29634,4.29688,84.53,4.29882,4.29901,4.29832,4.29869,98.32,True
'2018-08-31T09:10:00',4.29688,4.29743,4.29683,4.29722,92.49,4.29881,4.29913,4.29855,4.29875,109.75,False
'2018-08-31T09:11:00',4.2973,4.29731,4.29651,4.29688,75.56,4.29887,4.29887,4.29812,4.29832,91.7,False
'2018-08-31T09:12:00',4.29688,4.29707,4.29647,4.29655,52.15,4.29828,4.29862,4.29783,4.29783,55.52,True
'2018-08-31T09:13:00',4.29671,4.29723,4.29638,4.29697,99.08,4.29783,4.29867,4.29768,4.29822,90.11,False
'2018-08-31T09:14:00',4.29705,4.29711,4.29618,4.29639,87.71,4.29822,4.29861,4.29763,4.29776,77.99,False
'2018-08-31T09:15:00',4.29646,4.29656,4.29617,4.29631,83.99,4.29776,4.29814,4.29746,4.29759,71.62,True
'2018-08-31T09:16:00',4.29638,4.29716,4.29616,4.297,63.35,4.29759,4.29862,4.29744,4.29843,61.46,False
'2018-08-31T09:17:00',4.29702,4.29725,4.29695,4.29696,34.11,4.29843,4.29858,4.29834,4.29836,36.1,False
'2018-08-31T09:18:00',4.29703,4.29703,4.29675,4.29689,38.33,4.29843,4.29843,4.298,4.29819,34.0,False
'2018-08-31T09:19:00',4.29689,4.29696,4.29684,4.29684,27.81,4.29824,4.29837,4.29789,4.29789,23.99,False
'2018-08-31T09:20:00',4.29684,4.29685,4.29683,4.29683,16.49,4.29789,4.29789,4.29781,4.29785,11.0,True
'2018-08-31T09:21:00',4.29685,4.29727,4.29684,4.29712,48.59,4.29798,4.29844,4.29785,4.2982,38.0,True
'2018-08-31T09:22:00',4.29712,4.29732,4.2969,4.29724,41.22,4.2982,4.29844,4.29819,4.29819,36.0,False
'2018-08-31T09:23:00',4.29717,4.29724,4.29705,4.29709,24.53,4.29819,4.29849,4.29819,4.29837,21.37,False
'2018-08-31T09:24:00',4.29708,4.29708,4.29682,4.29683,50.25,4.29838,4.29854,4.29781,4.29781,38.6,False
'2018-08-31T09:25:00',4.29683,4.29687,4.29633,4.29646,101.01,4.29781,4.29793,4.29751,4.29751,77.0,False
'2018-08-31T09:26:00',4.29638,4.29662,4.29487,4.29487,124.19,4.29751,4.29766,4.29614,4.29614,98.61,False
'2018-08-31T09:27:00',4.29483,4.29494,4.29399,4.29406,119.88,4.29605,4.29622,4.29542,4.2955,105.12,True
'2018-08-31T09:28:00',4.29406,4.29489,4.29364,4.29438,161.73,4.29543,4.29613,4.29516,4.29582,152.85,False
'2018-08-31T09:29:00',4.29438,4.29447,4.2936,4.29387,252.65,4.29584,4.29601,4.29493,4.29524,251.55,True
'2018-08-31T09:30:00',4.29388,4.29459,4.29377,4.29448,130.44,4.29512,4.29606,4.29502,4.29569,143.45,False
'2018-08-31T09:31:00',4.29449,4.29455,4.2939,4.2945,174.6,4.29569,4.29583,4.29508,4.29559,134.73,True
'2018-08-31T09:32:00',4.2945,4.29465,4.294,4.29454,134.1,4.29559,4.29609,4.29521,4.29582,128.05,True
'2018-08-31T09:33:00',4.29454,4.29474,4.29448,4.29462,27.15,4.29582,4.29595,4.29582,4.29595,23.25,False
'2018-08-31T09:34:00',4.29462,4.29477,4.29418,4.29429,80.67,4.29595,4.29618,4.29561,4.29561,92.08,True
'2018-08-31T09:35:00',4.29421,4.29444,4.29383,4.29437,68.38,4.29548,4.29581,4.29521,4.29566,62.62,True
'2018-08-31T09:36:00',4.29432,4.29463,4.29432,4.29448,42.81,4.29566,4.29599,4.29566,4.29577,38.75,True
'2018-08-31T09:37:00',4.29458,4.29468,4.29446,4.29449,71.09,4.29577,4.29602,4.29577,4.29594,62.72,False
'2018-08-31T09:38:00',4.29459,4.29466,4.29248,4.29257,160.05,4.29604,4.29611,4.29442,4.29453,142.46,True
'2018-08-31T09:39:00',4.29257,4.29357,4.29197,4.29277,128.34,4.29442,4.29516,4.29392,4.29473,135.23,True
'2018-08-31T09:40:00',4.29278,4.29312,4.29197,4.293,128.89,4.29473,4.29482,4.2939,4.29456,128.09,True
'2018-08-31T09:41:00',4.29302,4.29427,4.293,4.29425,122.38,4.29456,4.29592,4.29441,4.29582,117.57,True
'2018-08-31T09:42:00',4.29427,4.29484,4.29416,4.29443,55.42,4.29582,4.29671,4.29581,4.2962,53.05,True
'2018-08-31T09:43:00',4.29466,4.29489,4.29438,4.29466,113.64,4.29623,4.29643,4.29584,4.29614,111.07,False
'2018-08-31T09:44:00',4.29466,4.29466,4.29437,4.29444,63.39,4.29614,4.29633,4.29585,4.29609,71.0,False
'2018-08-31T09:45:00',4.2945,4.29462,4.29418,4.29449,19.04,4.29596,4.2961,4.29573,4.29594,23.35,False
'2018-08-31T09:46:00',4.29442,4.29483,4.29408,4.29436,118.5,4.2958,4.29627,4.29553,4.2956,115.43,False
'2018-08-31T09:47:00',4.29429,4.2945,4.29407,4.29417,108.62,4.2956,4.29583,4.29545,4.29557,94.83,False
'2018-08-31T09:48:00',4.29416,4.29439,4.29408,4.29413,131.63,4.29557,4.29571,4.29549,4.29549,103.5,True
'2018-08-31T09:49:00',4.29413,4.29447,4.29409,4.29433,73.36,4.29549,4.29571,4.29548,4.29571,68.47,False
'2018-08-31T09:50:00',4.29442,4.29451,4.2937,4.29397,94.56,4.29571,4.29571,4.29493,4.29521,99.03,False
'2018-08-31T09:51:00',4.29396,4.29397,4.29187,4.29312,91.72,4.29517,4.29521,4.29403,4.29502,97.28,False
'2018-08-31T09:52:00',4.29312,4.29414,4.29288,4.29297,58.88,4.29502,4.2958,4.29439,4.29454,62.67,False
'2018-08-31T09:53:00',4.29315,4.29318,4.29254,4.29279,43.73,4.2947,4.2947,4.29421,4.29441,38.08,False
'2018-08-31T09:54:00',4.29284,4.29292,4.2914,4.29267,163.4,4.29442,4.29449,4.29284,4.29427,153.1,False
'2018-08-31T09:55:00',4.29267,4.29307,4.29237,4.29257,72.22,4.29427,4.29462,4.29421,4.29421,69.95,False
'2018-08-31T09:56:00',4.29237,4.29237,4.29168,4.29187,58.3,4.2942,4.2942,4.29363,4.29383,60.0,False
'2018-08-31T09:57:00',4.29187,4.29197,4.29147,4.29177,55.12,4.29383,4.29383,4.29343,4.29363,53.01,True
'2018-08-31T09:58:00',4.29178,4.29251,4.29167,4.29247,100.48,4.29372,4.29423,4.29362,4.29412,104.62,False
'2018-08-31T09:59:00',4.29245,4.29273,4.29079,4.29087,135.81,4.29417,4.29432,4.29343,4.29347,140.9,False
'2018-08-31T10:00:00',4.29087,4.29162,4.29035,4.29083,72.92,4.29373,4.29423,4.2924,4.2924,74.2,False
'2018-08-31T10:01:00',4.29086,4.29094,4.28826,4.28833,82.09,4.29243,4.29249,4.28989,4.28991,84.77,False
'2018-08-31T10:02:00',4.28824,4.2886,4.28796,4.28807,100.83,4.28987,4.29018,4.28955,4.28976,105.06,True
'2018-08-31T10:03:00',4.2882,4.28958,4.28802,4.28837,206.66,4.28967,4.29115,4.28936,4.28942,220.32,True
'2018-08-31T10:04:00',4.28837,4.28868,4.28809,4.28845,106.45,4.28942,4.28991,4.2892,4.28955,98.73,True
'2018-08-31T10:05:00',4.28847,4.28918,4.28812,4.28847,111.8,4.28955,4.29065,4.2894,4.28977,112.1,True
'2018-08-31T10:06:00',4.28846,4.28952,4.2882,4.28868,143.92,4.28977,4.29064,4.28935,4.29008,157.67,True
'2018-08-31T10:07:00',4.28871,4.28947,4.28865,4.2888,119.28,4.29008,4.29063,4.28988,4.29014,137.51,True
'2018-08-31T10:08:00',4.2888,4.28918,4.28831,4.2889,133.7,4.29009,4.29072,4.28976,4.29001,133.42,False
'2018-08-31T10:09:00',4.2889,4.28897,4.28834,4.28887,83.54,4.29001,4.29014,4.28964,4.29006,79.1,False
'2018-08-31T10:10:00',4.28884,4.28898,4.28847,4.28878,55.01,4.29006,4.29015,4.28962,4.28991,49.5,True
'2018-08-31T10:11:00',4.28878,4.28887,4.28872,4.28873,52.4,4.28991,4.29023,4.28991,4.29017,48.79,True
'2018-08-31T10:12:00',4.28879,4.28908,4.28877,4.28897,87.81,4.2902,4.29029,4.29005,4.2902,87.44,False
'2018-08-31T10:13:00',4.28907,4.28907,4.28819,4.28862,82.03,4.2902,4.2902,4.28931,4.28975,74.62,False
'2018-08-31T10:14:00',4.28862,4.2888,4.28843,4.28856,104.91,4.2899,4.29025,4.28975,4.2898,115.22,True
'2018-08-31T10:15:00',4.28848,4.29,4.28848,4.28929,162.93,4.2898,4.29161,4.2898,4.29086,170.61,False
'2018-08-31T10:16:00',4.28947,4.28976,4.28883,4.28918,105.2,4.29094,4.29112,4.29028,4.29059,111.18,True
'2018-08-31T10:17:00',4.28918,4.28964,4.28917,4.28947,93.09,4.29059,4.29113,4.29058,4.29095,102.18,False
'2018-08-31T10:18:00',4.28957,4.28967,4.28918,4.28932,36.96,4.29098,4.29111,4.29066,4.2908,39.43,False
'2018-08-31T10:19:00',4.28943,4.28943,4.28867,4.2887,70.19,4.29083,4.29083,4.29001,4.29016,76.41,False
'2018-08-31T10:20:00',4.2887,4.28908,4.28862,4.2887,95.72,4.28998,4.29029,4.28993,4.28995,106.92,False
'2018-08-31T10:21:00',4.28864,4.28899,4.28833,4.28857,123.93,4.28995,4.29048,4.28977,4.28999,143.94,False
'2018-08-31T10:22:00',4.28859,4.28877,4.28827,4.28827,92.44,4.28999,4.29027,4.28971,4.28983,107.04,True
'2018-08-31T10:23:00',4.28827,4.28899,4.28797,4.28891,108.64,4.28971,4.29056,4.2895,4.29048,113.27,True
'2018-08-31T10:24:00',4.28903,4.28981,4.28881,4.28901,143.66,4.29039,4.29124,4.29026,4.29045,149.45,False
'2018-08-31T10:25:00',4.28901,4.28902,4.28827,4.28897,119.58,4.29034,4.29042,4.28967,4.29041,129.59,True
'2018-08-31T10:26:00',4.28896,4.28922,4.28886,4.28906,85.91,4.29039,4.29071,4.29031,4.2905,108.58,False
'2018-08-31T10:27:00',4.28908,4.28908,4.28847,4.28864,56.65,4.2905,4.2905,4.28994,4.29008,67.0,True
'2018-08-31T10:28:00',4.28864,4.28917,4.28817,4.28907,135.75,4.29008,4.29073,4.28965,4.29051,159.84,False
'2018-08-31T10:29:00',4.28907,4.28909,4.28877,4.28892,106.71,4.29051,4.29051,4.29011,4.29024,130.72,True
'2018-08-31T10:30:00',4.28891,4.28896,4.28858,4.28894,66.27,4.29024,4.2904,4.29006,4.29033,79.61,True
'2018-08-31T10:31:00',4.28889,4.28917,4.28869,4.28895,74.7,4.29033,4.29053,4.29014,4.29044,85.88,False
'2018-08-31T10:32:00',4.28895,4.28987,4.2884,4.28876,171.95,4.29044,4.29138,4.28985,4.29022,171.88,False
'2018-08-31T10:33:00',4.28876,4.2889,4.28757,4.28757,116.82,4.29019,4.29033,4.28898,4.28903,117.05,True
'2018-08-31T10:34:00',4.28773,4.28871,4.28752,4.28845,112.22,4.28923,4.29009,4.28888,4.28982,110.01,False
'2018-08-31T10:35:00',4.28847,4.28871,4.28797,4.28812,42.73,4.28983,4.2902,4.28944,4.28963,41.96,False
'2018-08-31T10:36:00',4.28817,4.2883,4.28696,4.28728,114.8,4.2897,4.2897,4.28841,4.2888,106.37,True
'2018-08-31T10:37:00',4.28738,4.28828,4.28727,4.28789,86.42,4.28896,4.28973,4.2888,4.28943,83.43,True
'2018-08-31T10:38:00',4.28796,4.28841,4.28768,4.28796,70.73,4.28942,4.28985,4.28923,4.2894,78.06,False
'2018-08-31T10:39:00',4.28798,4.28815,4.28757,4.28767,62.22,4.28947,4.28959,4.28903,4.28922,59.78,False
'2018-08-31T10:40:00',4.28767,4.28769,4.28703,4.28722,61.93,4.28915,4.28924,4.28852,4.2888,63.29,False
'2018-08-31T10:41:00',4.28732,4.28749,4.28687,4.28697,105.78,4.28881,4.28893,4.28836,4.28841,120.1,True
'2018-08-31T10:42:00',4.28695,4.28798,4.28687,4.28777,58.91,4.28841,4.2895,4.28837,4.2892,67.87,True
'2018-08-31T10:43:00',4.28778,4.28839,4.28778,4.28817,39.21,4.2892,4.28993,4.2892,4.28957,40.05,False
'2018-08-31T10:44:00',4.28817,4.28849,4.28805,4.28805,35.58,4.28957,4.28993,4.28934,4.28942,35.54,True
'2018-08-31T10:45:00',4.28821,4.2887,4.28811,4.28858,45.5,4.28954,4.28982,4.28931,4.28967,51.78,False
'2018-08-31T10:46:00',4.28858,4.28858,4.28823,4.28852,35.0,4.28973,4.28982,4.28942,4.28967,40.08,False
'2018-08-31T10:47:00',4.28852,4.28852,4.28778,4.28847,47.0,4.28959,4.28959,4.28892,4.2895,55.4,False
'2018-08-31T10:48:00',4.28847,4.28874,4.28752,4.28753,88.53,4.28942,4.28983,4.28866,4.28873,96.49,True
'2018-08-31T10:49:00',4.28737,4.28838,4.28721,4.28821,111.66,4.28879,4.28978,4.28853,4.28956,104.69,True
'2018-08-31T10:50:00',4.28827,4.28854,4.28807,4.28838,58.78,4.28972,4.28993,4.28948,4.28969,57.91,True
'2018-08-31T10:51:00',4.28825,4.28979,4.28825,4.28979,82.09,4.28955,4.29133,4.28949,4.29133,93.04,True
'2018-08-31T10:52:00',4.28978,4.29221,4.28978,4.29147,125.3,4.29129,4.29374,4.29129,4.2929,128.72,True
'2018-08-31T10:53:00',4.29147,4.29256,4.29139,4.29245,75.45,4.2929,4.29413,4.29282,4.29393,85.43,True
'2018-08-31T10:54:00',4.29245,4.29438,4.29228,4.29418,111.37,4.29389,4.29592,4.29382,4.29571,111.26,False
'2018-08-31T10:55:00',4.29417,4.29429,4.29331,4.29403,125.13,4.2957,4.29574,4.29476,4.29542,123.38,True
'2018-08-31T10:56:00',4.29408,4.29477,4.29408,4.2946,115.89,4.29552,4.29632,4.29548,4.29584,111.24,True
'2018-08-31T10:57:00',4.2946,4.29549,4.29447,4.2954,71.87,4.29584,4.29685,4.29577,4.29685,71.38,False
'2018-08-31T10:58:00',4.2954,4.2954,4.29468,4.29476,47.94,4.29685,4.29685,4.29588,4.29588,46.03,False
'2018-08-31T10:59:00',4.29494,4.29494,4.294,4.29435,38.3,4.29588,4.29588,4.2954,4.2954,30.0,False
'2018-08-31T11:00:00',4.29434,4.29435,4.29214,4.29279,205.35,4.2954,4.2954,4.29409,4.29422,210.84,True
'2018-08-31T11:01:00',4.29279,4.293,4.29279,4.29283,83.26,4.29413,4.29437,4.29413,4.29428,76.16,False
'2018-08-31T11:02:00',4.29283,4.29297,4.29265,4.29282,66.25,4.29428,4.29441,4.29411,4.29423,62.11,False
'2018-08-31T11:03:00',4.29276,4.29317,4.29235,4.29277,118.94,4.2941,4.29463,4.29385,4.29423,105.31,True
'2018-08-31T11:04:00',4.2928,4.29368,4.29277,4.29358,105.42,4.29425,4.29513,4.29423,4.2949,118.3,True
'2018-08-31T11:05:00',4.29357,4.29501,4.29356,4.29493,121.86,4.29491,4.29631,4.2949,4.2963,142.67,False
'2018-08-31T11:06:00',4.29493,4.29499,4.29392,4.29412,63.27,4.29631,4.29631,4.29535,4.29557,62.18,True
'2018-08-31T11:07:00',4.29412,4.2949,4.29407,4.2949,87.03,4.29557,4.29621,4.29557,4.29611,83.38,True
'2018-08-31T11:08:00',4.2949,4.29491,4.29485,4.29485,88.27,4.29611,4.29631,4.2961,4.2963,91.88,True
'2018-08-31T11:09:00',4.29485,4.29491,4.29477,4.29491,56.01,4.2963,4.29633,4.29612,4.29622,60.46,True
'2018-08-31T11:10:00',4.29491,4.29521,4.2949,4.29507,95.02,4.29623,4.29638,4.29623,4.29638,84.68,True
'2018-08-31T11:11:00',4.29513,4.29588,4.29497,4.29568,150.15,4.29638,4.2972,4.29629,4.29703,164.92,True
'2018-08-31T11:12:00',4.29568,4.29732,4.29562,4.29611,170.2,4.29703,4.29876,4.29703,4.29754,174.82,False
'2018-08-31T11:13:00',4.29611,4.29625,4.29567,4.29581,87.05,4.29754,4.29765,4.29712,4.29725,96.25,True
'2018-08-31T11:14:00',4.29588,4.29617,4.29565,4.29597,69.48,4.29725,4.29753,4.29709,4.29739,77.54,False
'2018-08-31T11:15:00',4.29593,4.29605,4.29567,4.29593,85.07,4.29739,4.29741,4.29711,4.29738,95.5,False
'2018-08-31T11:16:00',4.29598,4.29598,4.2953,4.29537,146.04,4.29738,4.29738,4.29648,4.29654,119.94,True
'2018-08-31T11:17:00',4.29539,4.29607,4.2953,4.29584,132.93,4.29654,4.2974,4.29649,4.29712,118.75,False
'2018-08-31T11:18:00',4.29584,4.29584,4.29517,4.29537,57.34,4.29712,4.29712,4.29662,4.29666,62.86,False
'2018-08-31T11:19:00',4.29531,4.29542,4.29507,4.29523,53.77,4.29666,4.2968,4.29652,4.29667,57.11,True
'2018-08-31T11:20:00',4.29523,4.29546,4.29492,4.29526,143.03,4.29667,4.29675,4.29642,4.29668,156.51,False
'2018-08-31T11:21:00',4.29526,4.29535,4.29477,4.29492,101.14,4.29668,4.29673,4.29618,4.29634,109.3,False
'2018-08-31T11:22:00',4.29492,4.29517,4.29468,4.29487,76.69,4.2962,4.29662,4.29608,4.29627,71.65,True
'2018-08-31T11:23:00',4.29487,4.29526,4.29486,4.29512,47.32,4.29627,4.29656,4.29623,4.29656,48.12,True
'2018-08-31T11:24:00',4.29512,4.29586,4.29511,4.29573,48.58,4.29656,4.29723,4.29655,4.29699,53.42,True
'2018-08-31T11:25:00',4.29573,4.29582,4.29567,4.29575,46.92,4.29699,4.29712,4.29697,4.29709,58.35,False
'2018-08-31T11:26:00',4.29575,4.29607,4.29561,4.29564,79.56,4.29709,4.2974,4.29697,4.297,107.43,False
'2018-08-31T11:27:00',4.29558,4.29573,4.29507,4.29548,102.56,4.297,4.29713,4.29642,4.29679,116.43,True
'2018-08-31T11:28:00',4.2955,4.29597,4.2952,4.29577,119.14,4.29679,4.29709,4.29662,4.29704,118.9,False
'2018-08-31T11:29:00',4.29578,4.29588,4.29522,4.29547,100.29,4.29704,4.29721,4.2967,4.29681,96.86,False
'2018-08-31T11:30:00',4.29547,4.29557,4.2945,4.29451,180.84,4.29681,4.29682,4.29578,4.29596,170.81,True
'2018-08-31T11:31:00',4.29451,4.29467,4.29337,4.29467,162.28,4.29596,4.29623,4.29483,4.29622,154.63,False
'2018-08-31T11:32:00',4.29472,4.29472,4.29387,4.29418,113.44,4.29617,4.29617,4.29528,4.29552,116.58,True
'2018-08-31T11:33:00',4.29417,4.29459,4.29377,4.29438,180.88,4.29563,4.29603,4.29519,4.29582,193.17,False
'2018-08-31T11:34:00',4.29437,4.29457,4.29247,4.29293,158.37,4.29589,4.29603,4.29392,4.29436,158.22,True
'2018-08-31T11:35:00',4.29293,4.29332,4.29287,4.29326,100.85,4.29436,4.29473,4.2943,4.29471,106.64,False
'2018-08-31T11:36:00',4.29317,4.29318,4.29236,4.2928,153.87,4.29463,4.29463,4.29383,4.29427,161.14,True
'2018-08-31T11:37:00',4.2928,4.29401,4.2928,4.29385,123.51,4.29427,4.29553,4.29426,4.2953,122.78,False
'2018-08-31T11:38:00',4.29385,4.29409,4.29352,4.2938,80.99,4.2953,4.29545,4.29506,4.29525,81.04,False
'2018-08-31T11:39:00',4.29387,4.29387,4.29271,4.29348,123.45,4.29533,4.29533,4.29413,4.29491,114.04,True
'2018-08-31T11:40:00',4.29357,4.29384,4.29329,4.2936,102.73,4.29498,4.29522,4.29473,4.29495,94.98,False
'2018-08-31T11:41:00',4.2936,4.29374,4.29326,4.29347,129.36,4.29495,4.29519,4.29472,4.29494,108.78,False
'2018-08-31T11:42:00',4.29348,4.29362,4.29309,4.2932,68.79,4.29482,4.29506,4.29452,4.29461,60.62,True
'2018-08-31T11:43:00',4.29331,4.2938,4.29326,4.29368,98.99,4.29473,4.29521,4.29466,4.29512,89.54,True
'2018-08-31T11:44:00',4.29368,4.29398,4.29366,4.29377,52.63,4.29512,4.29533,4.29508,4.29523,47.96,True
'2018-08-31T11:45:00',4.29377,4.29408,4.29377,4.29399,17.07,4.29521,4.29562,4.29521,4.29545,18.08,False
'2018-08-31T11:46:00',4.29399,4.29401,4.2938,4.2938,12.08,4.29538,4.29552,4.29538,4.29541,12.57,True
'2018-08-31T11:47:00',4.29396,4.29426,4.29387,4.29387,31.56,4.29542,4.29573,4.29529,4.29535,30.54,True
'2018-08-31T11:48:00',4.29398,4.29429,4.29398,4.2941,42.57,4.29548,4.29583,4.29542,4.2956,35.38,True
'2018-08-31T11:49:00',4.29411,4.29435,4.29411,4.29435,26.22,4.29568,4.29586,4.29558,4.29586,23.04,True
'2018-08-31T11:50:00',4.29444,4.29469,4.29435,4.2946,29.64,4.29589,4.29613,4.29582,4.29613,33.04,False
'2018-08-31T11:51:00',4.2946,4.29471,4.29416,4.29429,123.7,4.29604,4.29623,4.29542,4.29567,116.05,False
'2018-08-31T11:52:00',4.29429,4.29461,4.29403,4.29421,42.27,4.29573,4.29611,4.29542,4.29563,37.51,True
'2018-08-31T11:53:00',4.29421,4.29427,4.29403,4.29427,39.69,4.29572,4.29579,4.29542,4.29563,36.58,False
'2018-08-31T11:54:00',4.29427,4.29427,4.29382,4.29411,40.22,4.29562,4.29563,4.29531,4.29551,40.6,True
'2018-08-31T11:55:00',4.29411,4.29463,4.2939,4.29431,68.22,4.29536,4.29599,4.29535,4.29564,70.85,True
'2018-08-31T11:56:00',4.29427,4.29441,4.29427,4.29433,20.16,4.29564,4.29578,4.29564,4.29578,20.96,True
'2018-08-31T11:57:00',4.29433,4.29469,4.29419,4.29469,81.76,4.29578,4.296,4.29562,4.296,89.89,False
'2018-08-31T11:58:00',4.29475,4.29476,4.29393,4.29419,126.03,4.29614,4.29614,4.29531,4.29556,128.82,False
'2018-08-31T11:59:00',4.29413,4.29428,4.29385,4.29389,67.51,4.29556,4.29572,4.29527,4.29535,66.3,False
'2018-08-31T12:00:00',4.29389,4.29394,4.29355,4.29387,63.22,4.29539,4.29539,4.29494,4.29523,57.07,False
'2018-08-31T12:01:00',4.29394,4.29417,4.29347,4.29352,74.15,4.29523,4.29558,4.29483,4.29483,79.13,False
'2018-08-31T12:02:00',4.29352,4.29356,4.29274,4.29289,170.61,4.29483,4.29503,4.2942,4.29446,170.69,True
'2018-08-31T12:03:00',4.29289,4.29327,4.29285,4.29321,72.41,4.29446,4.29473,4.2944,4.29466,65.1,True
'2018-08-31T12:04:00',4.29321,4.29347,4.29295,4.29342,73.7,4.29466,4.29491,4.29432,4.29486,74.33,False
'2018-08-31T12:05:00',4.29347,4.29362,4.29317,4.29332,117.31,4.29491,4.29506,4.29461,4.29472,112.92,True
'2018-08-31T12:06:00',4.29332,4.29348,4.29312,4.29337,60.07,4.29473,4.29484,4.29455,4.29483,55.65,False
'2018-08-31T12:07:00',4.2934,4.2934,4.29218,4.29247,76.56,4.29484,4.29484,4.29372,4.29399,67.83,True
'2018-08-31T12:08:00',4.29258,4.29283,4.29255,4.29271,65.85,4.29402,4.29413,4.294,4.29412,71.59,True
'2018-08-31T12:09:00',4.29271,4.29341,4.29265,4.29316,68.89,4.29412,4.29483,4.29402,4.29461,75.22,True
'2018-08-31T12:10:00',4.29316,4.29358,4.29304,4.29358,116.33,4.29461,4.29483,4.29442,4.29483,116.22,False
'2018-08-31T12:11:00',4.29358,4.29383,4.29317,4.29326,134.44,4.29486,4.29523,4.29454,4.29472,127.49,True
'2018-08-31T12:12:00',4.29326,4.29378,4.29321,4.29349,95.08,4.29472,4.29503,4.29465,4.29493,86.52,True
'2018-08-31T12:13:00',4.29349,4.2938,4.29348,4.29376,53.27,4.29493,4.29527,4.29492,4.29519,55.04,True
'2018-08-31T12:14:00',4.29376,4.29448,4.29369,4.29428,137.36,4.29519,4.29583,4.29506,4.29563,138.74,True
'2018-08-31T12:15:00',4.29427,4.29502,4.29398,4.29475,133.6,4.29563,4.29652,4.29538,4.29613,122.48,True
'2018-08-31T12:16:00',4.29475,4.29537,4.29475,4.29507,83.66,4.29612,4.29671,4.29612,4.2964,93.13,False
'2018-08-31T12:17:00',4.29507,4.29513,4.2947,4.2947,55.89,4.2964,4.29653,4.29603,4.29603,62.49,True
'2018-08-31T12:18:00',4.29467,4.29518,4.29456,4.29488,117.63,4.29603,4.29651,4.29601,4.29637,97.67,False
'2018-08-31T12:19:00',4.29492,4.29492,4.29457,4.29467,58.65,4.29637,4.29637,4.29592,4.29603,58.17,True
'2018-08-31T12:20:00',4.2947,4.29507,4.29458,4.29487,88.31,4.29603,4.29647,4.29597,4.29633,93.7,True
'2018-08-31T12:21:00',4.29498,4.29528,4.29474,4.29528,84.49,4.29632,4.29661,4.29612,4.29653,79.72,True
'2018-08-31T12:22:00',4.29528,4.29568,4.29527,4.29561,112.13,4.29653,4.29688,4.29652,4.29688,117.55,True
'2018-08-31T12:23:00',4.29568,4.29621,4.29558,4.29582,96.7,4.29688,4.29727,4.29687,4.29715,100.83,True
'2018-08-31T12:24:00',4.29582,4.29607,4.29574,4.29587,57.21,4.29713,4.29718,4.29707,4.29718,70.76,False
'2018-08-31T12:25:00',4.29585,4.29588,4.29524,4.29555,83.48,4.29718,4.29718,4.29663,4.29693,81.16,False
'2018-08-31T12:26:00',4.29555,4.29557,4.29533,4.29547,35.47,4.29693,4.29693,4.29672,4.29683,36.5,False
'2018-08-31T12:27:00',4.29538,4.29559,4.29448,4.29448,75.03,4.29682,4.29703,4.29591,4.29591,75.29,True
'2018-08-31T12:28:00',4.29448,4.29504,4.29437,4.29498,104.11,4.29589,4.29643,4.29582,4.29642,112.35,True
'2018-08-31T12:29:00',4.29508,4.29567,4.29507,4.29512,83.68,4.2964,4.29709,4.2964,4.29657,82.18,False
'2018-08-31T12:30:00',4.29512,4.29528,4.29506,4.29508,46.2,4.29657,4.29671,4.29642,4.29652,47.0,True
'2018-08-31T12:31:00',4.29504,4.29567,4.29487,4.29557,57.51,4.29648,4.29703,4.29632,4.29702,65.99,True
'2018-08-31T12:32:00',4.29557,4.29599,4.29547,4.29584,49.91,4.29702,4.29713,4.29692,4.29703,66.9,False
'2018-08-31T12:33:00',4.29584,4.29584,4.29542,4.29567,34.8,4.29713,4.29713,4.29676,4.29683,38.24,True
'2018-08-31T12:34:00',4.29567,4.29573,4.29529,4.29572,78.82,4.29684,4.29709,4.29663,4.29699,81.46,False
'2018-08-31T12:35:00',4.29586,4.29598,4.29551,4.29575,49.53,4.29696,4.29721,4.29685,4.29693,58.06,False
'2018-08-31T12:36:00',4.29575,4.29589,4.29537,4.29548,70.44,4.29697,4.29713,4.29662,4.29673,78.21,False
'2018-08-31T12:37:00',4.29548,4.29553,4.29487,4.29513,67.34,4.29673,4.29673,4.29623,4.29634,63.12,False
'2018-08-31T12:38:00',4.29513,4.29571,4.29486,4.29505,80.2,4.29623,4.29696,4.29603,4.29633,84.02,True
'2018-08-31T12:39:00',4.29505,4.29519,4.29505,4.29514,26.87,4.29625,4.29638,4.29621,4.29637,29.12,False
'2018-08-31T12:40:00',4.29514,4.29517,4.295,4.29516,66.64,4.29633,4.29651,4.29612,4.29633,67.58,True
'2018-08-31T12:41:00',4.29516,4.29535,4.29513,4.29523,96.08,4.29632,4.29663,4.29632,4.29653,86.8,False
'2018-08-31T12:42:00',4.29523,4.29545,4.29497,4.29524,46.11,4.29653,4.29675,4.29642,4.29643,60.05,False
'2018-08-31T12:43:00',4.29524,4.29524,4.29499,4.29517,32.37,4.29642,4.29643,4.29619,4.29643,40.03,True
'2018-08-31T12:44:00',4.29517,4.29539,4.29517,4.29525,71.48,4.29643,4.29666,4.29632,4.29653,76.56,False
'2018-08-31T12:45:00',4.29525,4.29525,4.29498,4.29498,33.86,4.2965,4.29656,4.29634,4.29634,40.22,True
'2018-08-31T12:46:00',4.29498,4.2953,4.29497,4.2953,18.62,4.29643,4.2965,4.29637,4.2965,18.48,False
'2018-08-31T12:47:00',4.29516,4.29527,4.29488,4.29509,69.91,4.29643,4.29653,4.29632,4.29653,61.6,True
'2018-08-31T12:48:00',4.29509,4.29588,4.29507,4.29577,100.28,4.29653,4.29693,4.29652,4.29693,114.28,False
'2018-08-31T12:49:00',4.29577,4.29639,4.29507,4.29518,88.11,4.29693,4.29721,4.29652,4.29652,114.11,False
'2018-08-31T12:50:00',4.29518,4.29555,4.29498,4.2951,77.33,4.29653,4.29699,4.29637,4.29652,80.47,False
'2018-08-31T12:51:00',4.2951,4.29533,4.29478,4.29505,113.45,4.29643,4.29676,4.29612,4.29623,122.57,True
'2018-08-31T12:52:00',4.29498,4.29547,4.29497,4.29498,132.29,4.29641,4.2969,4.29632,4.29642,111.91,False
'2018-08-31T12:53:00',4.29497,4.29507,4.29468,4.29477,147.54,4.29639,4.29647,4.2961,4.29616,122.01,True
'2018-08-31T12:54:00',4.29478,4.29491,4.29471,4.29479,75.32,4.29616,4.29634,4.29612,4.29613,68.84,False
'2018-08-31T12:55:00',4.29485,4.29485,4.29292,4.29317,135.15,4.29629,4.29629,4.29433,4.29463,135.06,True
'2018-08-31T12:56:00',4.29318,4.29449,4.29297,4.29442,151.63,4.29472,4.29591,4.29442,4.29581,146.15,True
'2018-08-31T12:57:00',4.29439,4.29474,4.29427,4.29448,68.93,4.2958,4.2961,4.29567,4.29592,73.64,False
'2018-08-31T12:58:00',4.2946,4.2946,4.29439,4.29444,40.1,4.296,4.296,4.29579,4.29583,39.53,True
'2018-08-31T12:59:00',4.29444,4.29458,4.29429,4.29449,60.61,4.29587,4.29601,4.29573,4.29601,60.02,False
'2018-08-31T13:00:00',4.29456,4.29462,4.2943,4.29438,70.09,4.296,4.29601,4.29572,4.29589,70.61,False
'2018-08-31T13:01:00',4.29438,4.29457,4.29427,4.29427,58.04,4.29582,4.29601,4.29573,4.29573,57.6,False
'2018-08-31T13:02:00',4.29438,4.29438,4.29427,4.29427,19.67,4.29582,4.29582,4.29568,4.29573,19.67,False
'2018-08-31T13:03:00',4.29428,4.29428,4.29417,4.29424,27.04,4.29572,4.29573,4.29553,4.29568,25.3,False
'2018-08-31T13:04:00',4.29424,4.29438,4.29407,4.29424,46.44,4.29568,4.29578,4.29544,4.29564,44.81,True
'2018-08-31T13:05:00',4.29424,4.29455,4.2941,4.29448,72.94,4.29564,4.29595,4.29555,4.29588,66.26,False
'2018-08-31T13:06:00',4.29447,4.29467,4.29438,4.29448,82.97,4.29588,4.29601,4.29574,4.29582,85.2,True
'2018-08-31T13:07:00',4.29447,4.29458,4.29427,4.2945,125.54,4.29583,4.296,4.29562,4.29583,102.47,False
'2018-08-31T13:08:00',4.29443,4.29473,4.29436,4.29445,107.66,4.29583,4.29601,4.29573,4.29583,98.69,False
'2018-08-31T13:09:00',4.29445,4.29453,4.29436,4.2944,45.1,4.29586,4.29593,4.29579,4.29583,49.7,True
'2018-08-31T13:10:00',4.29447,4.29462,4.29438,4.29445,100.56,4.29582,4.29601,4.29573,4.29588,87.56,True
'2018-08-31T13:11:00',4.29445,4.29458,4.29438,4.29458,46.82,4.29588,4.29596,4.29577,4.29592,39.84,False
'2018-08-31T13:12:00',4.29447,4.29465,4.29437,4.29443,41.65,4.29593,4.29601,4.29578,4.29587,47.74,False
'2018-08-31T13:13:00',4.29447,4.29462,4.29427,4.29442,66.81,4.29586,4.29593,4.29562,4.29583,61.62,False
'2018-08-31T13:14:00',4.29442,4.29448,4.2944,4.2944,32.48,4.29582,4.29591,4.2958,4.29583,37.51,True
'2018-08-31T13:15:00',4.29433,4.29463,4.29433,4.29463,72.23,4.29578,4.29601,4.29572,4.296,75.14,True
'2018-08-31T13:16:00',4.29463,4.29492,4.29453,4.29477,156.29,4.29601,4.29614,4.29589,4.29591,153.21,False
'2018-08-31T13:17:00',4.29468,4.29497,4.29421,4.29427,218.15,4.29591,4.29606,4.29558,4.29558,220.46,False
'2018-08-31T13:18:00',4.29427,4.29442,4.29287,4.29311,174.21,4.29565,4.29568,4.29423,4.29454,161.83,True
'2018-08-31T13:19:00',4.29318,4.2937,4.29277,4.29363,105.38,4.29462,4.29525,4.29416,4.29513,97.86,False
'2018-08-31T13:20:00',4.29363,4.29384,4.29307,4.29308,142.01,4.29513,4.29534,4.29453,4.29453,150.75,True
'2018-08-31T13:21:00',4.29314,4.29372,4.29292,4.29363,112.83,4.29452,4.29519,4.29442,4.29479,111.8,False
'2018-08-31T13:22:00',4.29363,4.29373,4.29325,4.29352,89.53,4.29479,4.29513,4.29467,4.29497,94.9,True
'2018-08-31T13:23:00',4.29351,4.29387,4.29339,4.29377,61.24,4.29496,4.29542,4.29479,4.29533,60.5,True
'2018-08-31T13:24:00',4.29377,4.29412,4.29353,4.29387,133.68,4.29525,4.29572,4.29498,4.29533,126.56,False
'2018-08-31T13:25:00',4.29378,4.29429,4.2937,4.29382,97.54,4.29523,4.29592,4.29512,4.29527,103.76,True
'2018-08-31T13:26:00',4.29387,4.29422,4.29367,4.29412,107.47,4.29523,4.29573,4.29521,4.29563,113.17,True
'2018-08-31T13:27:00',4.29412,4.29508,4.29398,4.29461,205.56,4.29567,4.29662,4.29553,4.29603,206.87,False
'2018-08-31T13:28:00',4.29468,4.29469,4.29373,4.29397,76.05,4.29609,4.29613,4.29517,4.29543,71.03,False
'2018-08-31T13:29:00',4.29398,4.29423,4.2938,4.2938,59.65,4.29551,4.29566,4.29516,4.29537,60.68,False
'2018-08-31T13:30:00',4.2938,4.29407,4.29359,4.29359,77.93,4.29525,4.29553,4.29508,4.29513,75.76,True
'2018-08-31T13:31:00',4.29366,4.29448,4.29357,4.29425,114.72,4.29521,4.29593,4.29507,4.29572,121.72,False
'2018-08-31T13:32:00',4.29414,4.29428,4.29363,4.29363,65.99,4.29571,4.29577,4.29508,4.2952,67.12,False
'2018-08-31T13:33:00',4.29367,4.2939,4.29328,4.29366,83.57,4.29513,4.2954,4.29482,4.29503,85.37,True
'2018-08-31T13:34:00',4.29366,4.29369,4.29355,4.29366,91.89,4.29503,4.29508,4.29484,4.29507,105.73,True
'2018-08-31T13:35:00',4.29358,4.29468,4.29358,4.29448,148.46,4.29507,4.29602,4.29503,4.29592,153.33,True
'2018-08-31T13:36:00',4.29447,4.29528,4.29428,4.29456,213.46,4.29593,4.29663,4.29562,4.29613,204.7,False
'2018-08-31T13:37:00',4.29457,4.29464,4.29388,4.29394,140.07,4.29613,4.2963,4.2954,4.29548,159.43,True
'2018-08-31T13:38:00',4.29393,4.29423,4.29384,4.294,97.46,4.29542,4.29561,4.29533,4.29542,114.72,True
'2018-08-31T13:39:00',4.29401,4.29418,4.29385,4.29399,105.54,4.29542,4.29563,4.29532,4.29544,125.03,False
'2018-08-31T13:40:00',4.29399,4.29441,4.2938,4.2938,151.5,4.29544,4.29583,4.29524,4.29524,189.23,True
'2018-08-31T13:41:00',4.29408,4.29433,4.29367,4.29431,96.76,4.29552,4.29568,4.29512,4.29565,113.69,False
'2018-08-31T13:42:00',4.29433,4.29457,4.29391,4.29398,152.74,4.29565,4.29594,4.29542,4.29544,170.35,False
'2018-08-31T13:43:00',4.29391,4.29417,4.2937,4.29372,46.58,4.29543,4.29545,4.29512,4.29513,58.34,False
'2018-08-31T13:44:00',4.29372,4.29372,4.29337,4.29364,102.24,4.29505,4.2951,4.29477,4.2951,110.1,True
'2018-08-31T13:45:00',4.29364,4.29405,4.29364,4.29385,114.7,4.2951,4.29528,4.29503,4.29527,110.58,False
'2018-08-31T13:46:00',4.29378,4.29391,4.29348,4.29357,143.7,4.29528,4.29528,4.29494,4.29499,162.47,True
'2018-08-31T13:47:00',4.29362,4.29387,4.29353,4.29367,112.71,4.29499,4.29516,4.29486,4.29503,132.69,False
'2018-08-31T13:48:00',4.29367,4.29371,4.29317,4.29343,124.75,4.29503,4.29513,4.29439,4.29439,139.96,True
'2018-08-31T13:49:00',4.29336,4.29378,4.29336,4.29366,63.73,4.29439,4.29482,4.29439,4.29477,56.0,True
'2018-08-31T13:50:00',4.29383,4.29412,4.29337,4.29406,171.98,4.29477,4.29536,4.29436,4.29536,168.8,False
'2018-08-31T13:51:00',4.29404,4.29481,4.29379,4.29379,142.14,4.29536,4.29632,4.29535,4.2955,192.02,True
'2018-08-31T13:52:00',4.29379,4.29408,4.2937,4.29396,98.17,4.29551,4.29551,4.29519,4.29526,121.82,True
'2018-08-31T13:53:00',4.29392,4.29448,4.29388,4.29424,117.73,4.29526,4.2957,4.29526,4.29568,136.92,True
'2018-08-31T13:54:00',4.29427,4.29448,4.29416,4.2943,119.98,4.29568,4.2958,4.29562,4.2958,144.15,False
'2018-08-31T13:55:00',4.29435,4.29448,4.29317,4.29344,119.95,4.29579,4.29585,4.29452,4.29492,144.43,True
'2018-08-31T13:56:00',4.29344,4.29358,4.29302,4.29347,113.51,4.29491,4.29495,4.29442,4.29493,113.74,False
'2018-08-31T13:57:00',4.29347,4.29357,4.29287,4.29339,153.92,4.29485,4.29498,4.29431,4.29493,181.32,False
'2018-08-31T13:58:00',4.29339,4.29343,4.29316,4.29324,32.13,4.29477,4.29477,4.29456,4.29457,32.1,False
'2018-08-31T13:59:00',4.29317,4.29317,4.29289,4.29296,53.93,4.29457,4.29457,4.29419,4.29441,60.28,False
'2018-08-31T14:00:00',4.29289,4.29289,4.29269,4.29277,61.56,4.29434,4.29434,4.29413,4.29418,42.56,False
'2018-08-31T14:01:00',4.29268,4.29329,4.29263,4.29277,145.57,4.29411,4.29443,4.2941,4.2941,141.74,True
'2018-08-31T14:02:00',4.29257,4.29288,4.29257,4.29277,165.02,4.29408,4.29427,4.29398,4.29421,163.41,False
'2018-08-31T14:03:00',4.29269,4.29269,4.28918,4.28927,227.87,4.29402,4.29402,4.29072,4.29093,210.54,True
'2018-08-31T14:04:00',4.28927,4.29058,4.28919,4.28998,135.32,4.29082,4.29283,4.29082,4.29164,125.57,True
'2018-08-31T14:05:00',4.29,4.29067,4.28958,4.29067,120.48,4.29162,4.29243,4.29116,4.29237,120.7,False
'2018-08-31T14:06:00',4.29067,4.29078,4.28967,4.28986,136.59,4.29242,4.29257,4.29132,4.29143,145.5,False
'2018-08-31T14:07:00',4.28977,4.28988,4.28957,4.28969,84.96,4.29131,4.29136,4.29112,4.29126,79.08,True
'2018-08-31T14:08:00',4.28969,4.29072,4.28967,4.29036,195.06,4.29121,4.29242,4.29119,4.29193,188.89,True
'2018-08-31T14:09:00',4.2903,4.29102,4.28998,4.29068,157.99,4.29185,4.2925,4.29153,4.29225,174.75,True
'2018-08-31T14:10:00',4.29075,4.29143,4.29067,4.2912,214.01,4.29232,4.29304,4.29216,4.29281,217.67,False
'2018-08-31T14:11:00',4.29118,4.29127,4.29034,4.29067,165.4,4.29274,4.29293,4.29179,4.29192,153.69,False
'2018-08-31T14:12:00',4.29067,4.29067,4.28968,4.29038,141.47,4.29192,4.2922,4.29138,4.29186,141.03,True
'2018-08-31T14:13:00',4.29038,4.29107,4.29011,4.29053,144.38,4.29189,4.29242,4.29164,4.29197,159.88,False
'2018-08-31T14:14:00',4.29062,4.29068,4.2901,4.29027,138.15,4.29197,4.29212,4.29146,4.2918,155.48,True
'2018-08-31T14:15:00',4.29025,4.29138,4.29018,4.29118,76.44,4.2918,4.29284,4.29164,4.29252,75.78,False
'2018-08-31T14:16:00',4.29117,4.2912,4.29104,4.29104,68.87,4.29253,4.29263,4.29222,4.29242,75.33,False
'2018-08-31T14:17:00',4.29087,4.29087,4.29063,4.29068,94.5,4.29208,4.29208,4.29189,4.29189,68.0,False
'2018-08-31T14:18:00',4.29068,4.29111,4.29055,4.29055,69.32,4.29189,4.29233,4.29187,4.29203,58.25,True
'2018-08-31T14:19:00',4.29057,4.2915,4.29057,4.29086,181.09,4.29204,4.29303,4.29204,4.29248,178.11,True
'2018-08-31T14:20:00',4.29088,4.29136,4.29086,4.29135,98.52,4.29248,4.29293,4.29218,4.29293,94.36,False
'2018-08-31T14:21:00',4.29132,4.29132,4.2907,4.2907,111.69,4.29287,4.29287,4.29224,4.29231,99.42,True
'2018-08-31T14:22:00',4.29072,4.29129,4.2907,4.29083,123.14,4.29239,4.29277,4.29222,4.29235,134.14,False
'2018-08-31T14:23:00',4.29072,4.29093,4.29055,4.29055,146.15,4.29232,4.29242,4.29192,4.29193,148.32,True
'2018-08-31T14:24:00',4.29055,4.29133,4.29055,4.29113,90.97,4.29193,4.29291,4.29193,4.29262,90.34,True
'2018-08-31T14:25:00',4.29118,4.29173,4.29087,4.29117,117.63,4.2927,4.29322,4.29248,4.29269,124.72,False
'2018-08-31T14:26:00',4.2912,4.29146,4.29087,4.29088,123.28,4.29276,4.29283,4.29242,4.29242,126.26,True
'2018-08-31T14:27:00',4.29099,4.29133,4.29085,4.29118,110.45,4.29243,4.2929,4.2924,4.29275,113.48,False
'2018-08-31T14:28:00',4.29125,4.29125,4.29046,4.2906,98.97,4.29282,4.29282,4.29164,4.29181,77.5,False
'2018-08-31T14:29:00',4.29054,4.29071,4.29043,4.29056,125.37,4.29181,4.29181,4.29157,4.29171,100.0,True
'2018-08-31T14:30:00',4.29057,4.29068,4.29047,4.29063,61.19,4.29171,4.29204,4.29171,4.29183,63.83,False
'2018-08-31T14:31:00',4.29063,4.29108,4.29049,4.2905,142.78,4.29183,4.29237,4.29172,4.29172,114.51,True
'2018-08-31T14:32:00',4.29049,4.29072,4.29049,4.29061,110.63,4.29172,4.29212,4.29171,4.29201,118.71,True
'2018-08-31T14:33:00',4.29061,4.29096,4.29049,4.29067,62.98,4.29201,4.29228,4.29201,4.29204,68.65,False
'2018-08-31T14:34:00',4.29068,4.29081,4.29054,4.29064,107.95,4.29204,4.29223,4.29192,4.29209,116.06,True
'2018-08-31T14:35:00',4.29064,4.29088,4.29056,4.29067,131.65,4.29193,4.2923,4.29192,4.29212,137.88,False
'2018-08-31T14:36:00',4.29067,4.29118,4.29051,4.29063,143.11,4.29212,4.29253,4.29193,4.29208,135.02,True
'2018-08-31T14:37:00',4.29067,4.29147,4.29057,4.29107,194.32,4.29208,4.29283,4.29204,4.29245,197.89,True
'2018-08-31T14:38:00',4.29112,4.29157,4.29089,4.29139,155.46,4.29245,4.29293,4.29232,4.29292,143.3,True
'2018-08-31T14:39:00',4.29137,4.29187,4.29071,4.29152,191.34,4.29283,4.29294,4.29204,4.29294,185.69,False
'2018-08-31T14:40:00',4.29147,4.29158,4.29126,4.29137,66.08,4.29294,4.29303,4.29287,4.29287,68.11,True
'2018-08-31T14:41:00',4.29143,4.29168,4.29137,4.29157,82.4,4.29287,4.29316,4.29276,4.29303,113.39,True
'2018-08-31T14:42:00',4.29157,4.29258,4.29153,4.29164,103.94,4.29314,4.29403,4.29297,4.29308,107.72,True
'2018-08-31T14:43:00',4.29168,4.29172,4.29161,4.29165,8.96,4.29307,4.29322,4.29307,4.29322,12.23,False
'2018-08-31T14:44:00',4.29173,4.2918,4.29133,4.29143,26.39,4.2933,4.2933,4.2929,4.29292,32.54,True
'2018-08-31T14:45:00',4.29141,4.29167,4.29129,4.29145,44.47,4.29292,4.29313,4.29272,4.293,44.37,False
'2018-08-31T14:46:00',4.29138,4.2915,4.29055,4.29067,75.71,4.29293,4.29293,4.29193,4.29213,84.21,False
'2018-08-31T14:47:00',4.29058,4.29097,4.29049,4.29067,184.53,4.29196,4.29228,4.29191,4.29213,188.18,False
'2018-08-31T14:48:00',4.29057,4.29078,4.29049,4.29063,155.96,4.29205,4.29223,4.29191,4.29203,144.34,True
'2018-08-31T14:49:00',4.29063,4.29077,4.29062,4.29068,183.02,4.29203,4.29223,4.29199,4.29217,178.91,True
'2018-08-31T14:50:00',4.29068,4.29107,4.29062,4.29087,64.78,4.29213,4.29228,4.29202,4.29228,74.87,True
'2018-08-31T14:51:00',4.29087,4.29188,4.29065,4.29127,139.18,4.29228,4.29329,4.29209,4.29272,133.34,False
'2018-08-31T14:52:00',4.29127,4.2921,4.29098,4.29098,171.77,4.29272,4.29343,4.29233,4.29233,189.81,True
'2018-08-31T14:53:00',4.29091,4.29158,4.29079,4.29148,104.37,4.29213,4.29308,4.29213,4.293,105.62,False
'2018-08-31T14:54:00',4.29127,4.29128,4.29052,4.29067,105.22,4.29278,4.29278,4.29192,4.29217,110.99,True
'2018-08-31T14:55:00',4.29066,4.29082,4.29052,4.2907,97.18,4.29218,4.29219,4.29192,4.29219,121.02,True
'2018-08-31T14:56:00',4.29077,4.29107,4.29067,4.29085,88.28,4.29218,4.29249,4.29218,4.29232,77.95,False
'2018-08-31T14:57:00',4.29087,4.29123,4.29062,4.2907,148.0,4.29223,4.29264,4.29212,4.29224,148.48,False
'2018-08-31T14:58:00',4.29069,4.29088,4.29047,4.29067,115.54,4.29224,4.29224,4.29193,4.29221,115.87,False
'2018-08-31T14:59:00',4.29078,4.29088,4.28947,4.28987,114.94,4.29221,4.29235,4.29112,4.29124,124.97,True
'2018-08-31T15:00:00',4.28987,4.29028,4.28958,4.29008,108.75,4.29132,4.29187,4.29117,4.29161,101.68,True
'2018-08-31T15:01:00',4.29007,4.29095,4.28957,4.29053,271.96,4.29152,4.29252,4.29101,4.29225,268.83,True
'2018-08-31T15:02:00',4.29053,4.29103,4.28987,4.29078,206.26,4.29213,4.29251,4.29138,4.29235,194.73,True
'2018-08-31T15:03:00',4.29087,4.29201,4.29077,4.29093,165.59,4.29242,4.29333,4.29227,4.29243,145.69,False
'2018-08-31T15:04:00',4.29093,4.29093,4.29018,4.29037,129.81,4.29245,4.29245,4.29172,4.29184,139.83,False
'2018-08-31T15:05:00',4.29037,4.29057,4.28988,4.28988,123.0,4.29191,4.29213,4.29143,4.29143,125.6,True
'2018-08-31T15:06:00',4.28993,4.29067,4.28979,4.29004,141.57,4.29151,4.29213,4.29132,4.29161,135.56,False
'2018-08-31T15:07:00',4.29017,4.29044,4.28954,4.28973,135.8,4.29131,4.29193,4.29102,4.29104,134.71,False
'2018-08-31T15:08:00',4.28973,4.29011,4.28957,4.28966,170.34,4.29103,4.29129,4.29102,4.29112,201.59,True
'2018-08-31T15:09:00',4.28966,4.29066,4.28958,4.28981,235.27,4.29111,4.29211,4.29111,4.29133,237.5,False
'2018-08-31T15:10:00',4.28973,4.29008,4.2895,4.2896,126.58,4.29113,4.29143,4.29089,4.291,146.59,False
'2018-08-31T15:11:00',4.2896,4.29008,4.2895,4.28956,115.71,4.29104,4.2914,4.29093,4.29103,142.62,True
'2018-08-31T15:12:00',4.28966,4.28988,4.2895,4.28957,193.46,4.29103,4.29133,4.29099,4.2911,209.02,True
'2018-08-31T15:13:00',4.28957,4.29001,4.28955,4.28987,186.52,4.29106,4.29143,4.291,4.29133,210.62,False
'2018-08-31T15:14:00',4.28983,4.28998,4.28952,4.28969,172.0,4.29133,4.29143,4.291,4.29114,190.27,False
'2018-08-31T15:15:00',4.28977,4.28985,4.28952,4.28952,146.74,4.29123,4.29132,4.29071,4.29088,161.62,False
'2018-08-31T15:16:00',4.28953,4.28961,4.28887,4.28907,156.18,4.29083,4.29098,4.29007,4.29043,164.91,False
'2018-08-31T15:17:00',4.28909,4.28909,4.28877,4.289,219.75,4.29053,4.29053,4.29002,4.29043,228.15,True
'2018-08-31T15:18:00',4.28892,4.28968,4.28885,4.28907,256.6,4.29037,4.29093,4.29012,4.29033,242.48,True
'2018-08-31T15:19:00',4.28908,4.28929,4.28893,4.28928,105.45,4.29032,4.29064,4.29023,4.29063,118.86,True
'2018-08-31T15:20:00',4.28928,4.28962,4.28915,4.28962,121.27,4.29058,4.29095,4.29023,4.29083,141.8,True
'2018-08-31T15:21:00',4.28962,4.28991,4.28919,4.28966,134.08,4.29082,4.29127,4.29053,4.29086,135.27,False
'2018-08-31T15:22:00',4.28966,4.28973,4.28948,4.28948,78.83,4.2908,4.29112,4.29041,4.29082,75.1,False
'2018-08-31T15:23:00',4.28948,4.28948,4.28882,4.28882,47.87,4.29073,4.29074,4.29007,4.29022,56.44,False
'2018-08-31T15:24:00',4.28882,4.28882,4.28859,4.28873,37.73,4.29013,4.29023,4.29008,4.29022,40.09,True
'2018-08-31T15:25:00',4.28897,4.28937,4.28897,4.2891,36.25,4.29028,4.29057,4.29028,4.29042,36.6,True
'2018-08-31T15:26:00',4.28924,4.28938,4.2891,4.28934,78.1,4.29043,4.29073,4.29042,4.29073,67.87,False
'2018-08-31T15:27:00',4.28934,4.28934,4.28892,4.28906,43.35,4.29072,4.29072,4.29032,4.29043,45.96,True
'2018-08-31T15:28:00',4.28906,4.28932,4.28892,4.28925,158.94,4.29043,4.29065,4.29032,4.29057,163.6,False
'2018-08-31T15:29:00',4.28925,4.28937,4.28902,4.28904,108.02,4.2906,4.29063,4.29032,4.29042,104.73,True
'2018-08-31T15:30:00',4.28904,4.28919,4.28904,4.28919,42.67,4.29042,4.29044,4.29026,4.2903,37.21,True
'2018-08-31T15:31:00',4.28919,4.28939,4.28914,4.28914,34.0,4.2904,4.2905,4.29028,4.29043,39.73,True
'2018-08-31T15:32:00',4.28914,4.28996,4.28914,4.28996,55.5,4.29041,4.29121,4.29028,4.29121,64.55,False
'2018-08-31T15:33:00',4.28996,4.28997,4.28983,4.28983,80.73,4.2912,4.29127,4.29112,4.29113,95.81,False
'2018-08-31T15:34:00',4.28983,4.28987,4.28923,4.28924,90.63,4.29113,4.29119,4.29046,4.29062,82.95,True
'2018-08-31T15:35:00',4.28924,4.28958,4.28909,4.28953,130.63,4.29062,4.29092,4.29043,4.29073,127.58,True
'2018-08-31T15:36:00',4.28953,4.28956,4.28939,4.28949,98.02,4.29072,4.291,4.29072,4.29082,97.48,False
'2018-08-31T15:37:00',4.28949,4.28954,4.28899,4.28899,47.54,4.29083,4.29086,4.2904,4.2904,48.59,True
'2018-08-31T15:38:00',4.28908,4.28918,4.28907,4.28907,49.07,4.2905,4.29061,4.2905,4.29051,60.39,True
'2018-08-31T15:39:00',4.28902,4.28927,4.28887,4.28927,65.35,4.29052,4.29063,4.29028,4.29063,91.16,False
'2018-08-31T15:40:00',4.28927,4.28961,4.28895,4.28898,116.7,4.29071,4.29103,4.29036,4.29043,137.49,True
'2018-08-31T15:41:00',4.28898,4.28908,4.28898,4.28906,7.6,4.29043,4.29051,4.29043,4.29043,8.97,False
'2018-08-31T15:42:00',4.28901,4.28901,4.2889,4.28898,8.96,4.29058,4.29058,4.29038,4.29046,8.96,False
'2018-08-31T15:43:00',4.28886,4.28893,4.28824,4.28868,64.49,4.29032,4.29038,4.2897,4.29009,52.89,True
'2018-08-31T15:44:00',4.28859,4.28877,4.28848,4.2887,65.48,4.29003,4.29046,4.29002,4.29046,60.91,True
'2018-08-31T15:45:00',4.2887,4.28891,4.2887,4.28884,29.38,4.29043,4.29043,4.29022,4.29041,28.26,True
'2018-08-31T15:46:00',4.28891,4.28892,4.28882,4.28888,18.2,4.29043,4.29043,4.29034,4.29036,15.68,True
'2018-08-31T15:47:00',4.28903,4.28925,4.28848,4.28897,180.61,4.29053,4.29071,4.28991,4.29043,192.22,False
'2018-08-31T15:48:00',4.28897,4.28917,4.28877,4.28888,74.41,4.2904,4.29043,4.29013,4.29037,83.21,True
'2018-08-31T15:49:00',4.28893,4.28899,4.28856,4.28897,73.08,4.29037,4.29043,4.29001,4.29043,75.63,False
'2018-08-31T15:50:00',4.28897,4.28938,4.28846,4.28882,162.89,4.29051,4.29078,4.28983,4.29013,177.7,True
'2018-08-31T15:51:00',4.28882,4.2893,4.28859,4.28907,103.61,4.29023,4.29078,4.28992,4.29055,101.25,False
'2018-08-31T15:52:00',4.28911,4.28919,4.28892,4.28897,51.2,4.29055,4.29069,4.29049,4.29051,43.68,False
'2018-08-31T15:53:00',4.28898,4.28914,4.28887,4.28888,29.95,4.29044,4.29053,4.29022,4.29045,24.49,False
'2018-08-31T15:54:00',4.28894,4.28895,4.2887,4.28873,58.37,4.29043,4.29043,4.29011,4.29023,61.64,False
'2018-08-31T15:55:00',4.28865,4.28871,4.28838,4.28838,19.37,4.29022,4.29022,4.28989,4.28992,23.52,True
'2018-08-31T15:56:00',4.28837,4.28859,4.28837,4.28847,52.08,4.29007,4.29013,4.28993,4.28993,43.44,True
'2018-08-31T15:57:00',4.28839,4.28848,4.28839,4.28848,7.84,4.28992,4.29003,4.28992,4.29003,8.47,False
'2018-08-31T15:58:00',4.2884,4.28848,4.28839,4.2884,7.84,4.28993,4.29003,4.28993,4.29001,7.84,False
'2018-08-31T15:59:00',4.28848,4.28855,4.28828,4.28837,14.56,4.29005,4.29012,4.29,4.29,14.56,False
'2018-08-31T16:00:00',4.28835,4.28851,4.28829,4.28836,13.07,4.29001,4.29006,4.28983,4.28983,12.32,False
'2018-08-31T16:01:00',4.28847,4.28853,4.28808,4.28808,38.24,4.28993,4.28996,4.28971,4.28971,36.44,False
'2018-08-31T16:02:00',4.28808,4.28809,4.28803,4.28804,73.82,4.28971,4.28971,4.28963,4.28963,65.61,False
'2018-08-31T16:03:00',4.28803,4.28805,4.28714,4.28746,158.58,4.28923,4.28942,4.2886,4.28894,146.57,True
'2018-08-31T16:04:00',4.28734,4.28845,4.28701,4.28815,135.21,4.28892,4.28975,4.28847,4.28965,135.61,False
'2018-08-31T16:05:00',4.28815,4.28837,4.28804,4.28805,74.95,4.28965,4.28977,4.28937,4.28941,81.01,False
'2018-08-31T16:06:00',4.28804,4.28815,4.28804,4.28805,49.98,4.28941,4.28943,4.28922,4.28922,51.1,False
'2018-08-31T16:07:00',4.28804,4.28805,4.28659,4.28675,183.67,4.28923,4.28923,4.28759,4.28812,172.79,False
'2018-08-31T16:08:00',4.28669,4.28669,4.28659,4.2866,59.89,4.28812,4.28812,4.28782,4.28784,68.74,False
'2018-08-31T16:09:00',4.28659,4.2866,4.28509,4.28537,173.15,4.28784,4.28784,4.28627,4.28669,177.75,True
'2018-08-31T16:10:00',4.28544,4.28565,4.28537,4.28558,135.17,4.28668,4.28688,4.28648,4.28672,110.5,True
'2018-08-31T16:11:00',4.28556,4.28663,4.2855,4.28616,190.16,4.28668,4.28803,4.28663,4.28752,200.55,True
'2018-08-31T16:12:00',4.2861,4.2866,4.28603,4.28633,112.01,4.28753,4.28804,4.28744,4.2875,107.5,False
'2018-08-31T16:13:00',4.28633,4.28633,4.28539,4.28607,135.29,4.2875,4.28752,4.28684,4.28751,137.01,False
'2018-08-31T16:14:00',4.28607,4.28612,4.28502,4.28502,206.62,4.28751,4.28751,4.28624,4.28632,179.11,True
'2018-08-31T16:15:00',4.28502,4.28523,4.28372,4.28517,208.04,4.28635,4.28663,4.28513,4.28653,201.52,True
'2018-08-31T16:16:00',4.28517,4.28561,4.28423,4.28524,220.34,4.28658,4.28706,4.28563,4.28665,214.09,True
'2018-08-31T16:17:00',4.28529,4.2859,4.28523,4.28578,147.71,4.28673,4.28744,4.28645,4.28713,135.76,False
'2018-08-31T16:18:00',4.28578,4.28606,4.28543,4.28553,137.49,4.28723,4.28739,4.28687,4.28696,138.23,False
'2018-08-31T16:19:00',4.28552,4.28598,4.28508,4.28515,184.73,4.28696,4.28724,4.28643,4.28658,200.48,False
'2018-08-31T16:20:00',4.28509,4.28551,4.28452,4.28507,258.59,4.28652,4.28689,4.2858,4.28663,253.69,False
'2018-08-31T16:21:00',4.285,4.28576,4.28477,4.28482,154.63,4.28652,4.28713,4.286,4.28626,155.65,False
'2018-08-31T16:22:00',4.28488,4.28527,4.28458,4.28474,160.58,4.28633,4.28663,4.28597,4.28619,145.77,True
'2018-08-31T16:23:00',4.28474,4.28489,4.28467,4.28477,64.48,4.28619,4.28628,4.28607,4.28618,52.54,True
'2018-08-31T16:24:00',4.28477,4.28604,4.28457,4.28557,161.68,4.28626,4.28725,4.28586,4.28703,163.19,True
'2018-08-31T16:25:00',4.28557,4.28583,4.28517,4.28568,150.0,4.28672,4.2872,4.28661,4.28719,151.51,False
'2018-08-31T16:26:00',4.28569,4.28577,4.28528,4.28537,137.64,4.28719,4.28727,4.28668,4.28675,131.42,False
'2018-08-31T16:27:00',4.28545,4.28558,4.28477,4.2848,106.89,4.28688,4.28696,4.28613,4.28632,93.97,True
'2018-08-31T16:28:00',4.28481,4.28558,4.28477,4.28532,162.27,4.28633,4.28699,4.28608,4.28665,154.79,False
'2018-08-31T16:29:00',4.28532,4.28532,4.28427,4.28447,123.57,4.28665,4.28665,4.28562,4.2858,112.41,False
'2018-08-31T16:30:00',4.28437,4.28457,4.28378,4.28428,135.88,4.2858,4.28598,4.28514,4.28571,128.01,True
'2018-08-31T16:31:00',4.28428,4.28538,4.28417,4.28449,158.27,4.28571,4.28679,4.28557,4.28594,141.43,False
'2018-08-31T16:32:00',4.28449,4.28457,4.28367,4.28377,98.66,4.28594,4.286,4.28515,4.28525,93.13,False
'2018-08-31T16:33:00',4.28383,4.28389,4.28297,4.28318,117.78,4.28527,4.28553,4.28433,4.28455,106.84,True
'2018-08-31T16:34:00',4.28318,4.28353,4.28318,4.28345,71.04,4.28463,4.28497,4.28461,4.2849,62.89,True
'2018-08-31T16:35:00',4.28359,4.28377,4.28347,4.28367,91.94,4.28503,4.2852,4.28483,4.28505,79.16,False
'2018-08-31T16:36:00',4.28368,4.28428,4.28343,4.28343,70.6,4.28505,4.28558,4.28487,4.28487,56.77,False
'2018-08-31T16:37:00',4.28343,4.28348,4.28268,4.2829,115.55,4.28487,4.28489,4.28403,4.28432,110.57,False
'2018-08-31T16:38:00',4.28297,4.28357,4.28282,4.28287,92.37,4.28432,4.28488,4.28418,4.28423,83.68,False
'2018-08-31T16:39:00',4.28283,4.28306,4.28177,4.28197,68.94,4.28423,4.2845,4.28322,4.28323,61.01,True
'2018-08-31T16:40:00',4.28184,4.28276,4.28177,4.28258,150.12,4.28322,4.28418,4.28313,4.28394,144.5,False
'2018-08-31T16:41:00',4.28257,4.28258,4.28152,4.28189,103.51,4.28394,4.28394,4.28292,4.2832,103.0,True
'2018-08-31T16:42:00',4.28194,4.28268,4.28169,4.2819,172.44,4.28323,4.28405,4.28312,4.28323,172.22,False
'2018-08-31T16:43:00',4.28185,4.28238,4.28159,4.28167,97.37,4.28316,4.28353,4.28296,4.28312,102.92,False
'2018-08-31T16:44:00',4.28167,4.28187,4.2815,4.28151,164.0,4.28312,4.28314,4.28264,4.28287,155.29,True
'2018-08-31T16:45:00',4.28157,4.28183,4.2815,4.28183,90.07,4.28287,4.28313,4.28269,4.28313,85.65,True
'2018-08-31T16:46:00',4.28184,4.2825,4.28184,4.28243,116.52,4.2832,4.28383,4.2832,4.28382,126.7,True
'2018-08-31T16:47:00',4.28243,4.28268,4.28221,4.28263,153.75,4.28375,4.28401,4.28355,4.28389,130.94,True
'2018-08-31T16:48:00',4.28263,4.28263,4.28208,4.28262,87.35,4.28389,4.28407,4.28347,4.28407,82.81,True
'2018-08-31T16:49:00',4.28268,4.28373,4.28266,4.2834,93.28,4.28407,4.28514,4.28403,4.28493,95.75,False
'2018-08-31T16:50:00',4.28347,4.28379,4.28336,4.28341,76.39,4.28503,4.28524,4.28482,4.28486,81.76,True
'2018-08-31T16:51:00',4.2835,4.28443,4.2829,4.28437,113.13,4.2849,4.28588,4.28435,4.28583,109.13,False
'2018-08-31T16:52:00',4.28437,4.28445,4.28355,4.28374,154.73,4.28583,4.28584,4.28496,4.28519,152.1,False
'2018-08-31T16:53:00',4.28387,4.28393,4.28352,4.28367,155.49,4.2853,4.28533,4.28491,4.28493,164.13,False
'2018-08-31T16:54:00',4.28367,4.28367,4.28227,4.28232,79.07,4.28492,4.28521,4.28373,4.28375,75.9,True
'2018-08-31T16:55:00',4.28227,4.28285,4.28177,4.28237,142.95,4.28375,4.28441,4.28322,4.28393,130.54,True
'2018-08-31T16:56:00',4.28243,4.28275,4.28219,4.28255,120.16,4.28393,4.28422,4.28376,4.28398,119.39,False
'2018-08-31T16:57:00',4.28247,4.28247,4.28042,4.28057,113.72,4.2839,4.2839,4.28177,4.28187,123.48,True
'2018-08-31T16:58:00',4.28057,4.28352,4.28057,4.2831,332.83,4.28187,4.28559,4.28187,4.28453,322.18,False
'2018-08-31T16:59:00',4.28298,4.2836,4.28051,4.28169,224.19,4.28451,4.28502,4.28196,4.28326,225.82,False
'2018-08-31T17:00:00',4.28192,4.28437,4.28172,4.28172,210.24,4.28343,4.28572,4.28307,4.28318,211.29,True
'2018-08-31T17:01:00',4.28172,4.28295,4.28108,4.28188,160.78,4.283,4.28423,4.28248,4.28341,166.22,False
'2018-08-31T17:02:00',4.28183,4.28183,4.28077,4.28137,214.89,4.28333,4.28333,4.2821,4.28285,234.16,False
'2018-08-31T17:03:00',4.28128,4.28166,4.28068,4.28105,182.88,4.28279,4.28319,4.28206,4.2826,198.87,False
'2018-08-31T17:04:00',4.28105,4.28158,4.28078,4.281,229.41,4.28252,4.28313,4.28223,4.28245,216.39,True
'2018-08-31T17:05:00',4.28108,4.28216,4.28096,4.2817,167.96,4.28252,4.28366,4.28233,4.28363,156.32,True
'2018-08-31T17:06:00',4.28177,4.28272,4.28147,4.28219,168.31,4.28353,4.28453,4.28333,4.28393,184.22,True
'2018-08-31T17:07:00',4.28219,4.28303,4.28149,4.28276,111.02,4.28393,4.28453,4.28332,4.28443,158.99,False
'2018-08-31T17:08:00',4.28276,4.28276,4.28227,4.28244,67.69,4.28442,4.28443,4.28402,4.28409,87.92,True
'2018-08-31T17:09:00',4.28258,4.28342,4.28258,4.28342,123.98,4.28409,4.28508,4.28402,4.285,158.48,True
'2018-08-31T17:10:00',4.28342,4.28365,4.28292,4.28347,126.87,4.28503,4.28523,4.28471,4.28492,171.54,True
'2018-08-31T17:11:00',4.28347,4.28439,4.28294,4.28428,145.12,4.28491,4.28622,4.28432,4.28622,199.38,False
'2018-08-31T17:12:00',4.28428,4.28428,4.28328,4.28373,82.18,4.28622,4.28623,4.28482,4.28523,105.31,False
'2018-08-31T17:13:00',4.28373,4.28373,4.28257,4.28301,103.6,4.28523,4.28523,4.28422,4.28442,135.09,True
'2018-08-31T17:14:00',4.28301,4.28487,4.28297,4.28468,117.73,4.28443,4.28673,4.28442,4.28633,160.07,False
'2018-08-31T17:15:00',4.28454,4.28454,4.28359,4.28372,77.98,4.28633,4.28633,4.28543,4.28552,101.9,True
'2018-08-31T17:16:00',4.28372,4.28398,4.28372,4.28397,35.0,4.28543,4.28553,4.28533,4.28543,43.47,True
'2018-08-31T17:17:00',4.28397,4.28467,4.28368,4.28422,66.0,4.28543,4.28632,4.28533,4.28583,78.33,True
'2018-08-31T17:18:00',4.28427,4.28477,4.28402,4.28465,106.0,4.28583,4.28623,4.28562,4.28613,135.72,True
'2018-08-31T17:19:00',4.28477,4.28535,4.28434,4.28493,105.23,4.28613,4.28703,4.28612,4.28653,118.36,True
'2018-08-31T17:20:00',4.28514,4.28688,4.28464,4.28687,140.16,4.28653,4.28862,4.28633,4.28862,160.71,False
'2018-08-31T17:21:00',4.28687,4.28688,4.28531,4.28606,130.4,4.28862,4.28863,4.28694,4.28782,131.7,True
'2018-08-31T17:22:00',4.28606,4.28697,4.28591,4.28697,85.77,4.28782,4.28863,4.28782,4.28862,82.96,True
'2018-08-31T17:23:00',4.28697,4.2879,4.28623,4.28713,104.5,4.28852,4.28933,4.28812,4.28852,116.73,True
'2018-08-31T17:24:00',4.28714,4.28985,4.28714,4.28977,123.71,4.28852,4.29183,4.28852,4.29173,139.83,False
'2018-08-31T17:25:00',4.28977,4.28994,4.28769,4.28986,121.83,4.29169,4.29173,4.28972,4.29122,130.15,True
'2018-08-31T17:26:00',4.2899,4.29071,4.2898,4.29019,118.0,4.29122,4.29223,4.29113,4.29132,146.22,False
'2018-08-31T17:27:00',4.29003,4.29023,4.28818,4.2882,110.5,4.29157,4.29162,4.28963,4.28973,141.37,False
'2018-08-31T17:28:00',4.28821,4.28856,4.28819,4.2882,26.0,4.28973,4.28983,4.2896,4.28963,40.15,True
'2018-08-31T17:29:00',4.28821,4.29019,4.28821,4.28927,95.27,4.28963,4.29212,4.28963,4.29132,126.16,False
'2018-08-31T17:30:00',4.28927,4.28941,4.28917,4.28927,67.99,4.29132,4.29142,4.29113,4.29113,83.2,False
'2018-08-31T17:31:00',4.28918,4.28918,4.28867,4.28868,43.37,4.29112,4.29112,4.29052,4.29052,48.22,True
'2018-08-31T17:32:00',4.28867,4.28953,4.28867,4.28927,70.37,4.29063,4.29123,4.29053,4.29123,82.26,False
'2018-08-31T17:33:00',4.28927,4.29002,4.28898,4.28898,44.36,4.29123,4.29183,4.29093,4.29093,48.88,False
'2018-08-31T17:34:00',4.28897,4.28897,4.28807,4.28818,100.54,4.29112,4.29112,4.28978,4.29002,72.12,False
'2018-08-31T17:35:00',4.28817,4.28818,4.28808,4.28817,56.86,4.29002,4.29002,4.28989,4.28993,53.68,True
'2018-08-31T17:36:00',4.28817,4.28918,4.28809,4.28888,80.62,4.28993,4.29113,4.28988,4.29092,86.17,True
'2018-08-31T17:37:00',4.28888,4.28938,4.28888,4.28938,80.23,4.29092,4.29132,4.29082,4.29132,63.59,True
'2018-08-31T17:38:00',4.28935,4.29013,4.28917,4.28985,128.43,4.29123,4.29173,4.29122,4.29173,86.61,True
'2018-08-31T17:39:00',4.29001,4.29109,4.28967,4.29029,79.74,4.29173,4.29283,4.29161,4.29223,60.28,True
'2018-08-31T17:40:00',4.29044,4.29191,4.29012,4.29144,66.48,4.29223,4.29353,4.29212,4.29342,54.81,True
'2018-08-31T17:41:00',4.29144,4.29204,4.29098,4.29192,112.92,4.29343,4.29369,4.29284,4.29368,91.48,True
'2018-08-31T17:42:00',4.29192,4.29229,4.29181,4.29196,94.71,4.29369,4.29369,4.29345,4.29366,70.12,False
'2018-08-31T17:43:00',4.29197,4.29295,4.29097,4.29097,142.34,4.29366,4.29393,4.29303,4.29303,105.0,False
'2018-08-31T17:44:00',4.29087,4.29087,4.29,4.29005,149.63,4.29303,4.29303,4.29203,4.29223,134.62,True
'2018-08-31T17:45:00',4.29005,4.29164,4.29005,4.29119,58.43,4.29223,4.29326,4.29223,4.29323,83.72,True
'2018-08-31T17:46:00',4.2912,4.29176,4.2912,4.29165,66.02,4.29322,4.29333,4.29296,4.2932,71.97,False
'2018-08-31T17:47:00',4.29157,4.29168,4.29157,4.2916,4.48,4.29315,4.29323,4.29315,4.29317,4.48,False
'2018-08-31T17:48:00',4.29158,4.29166,4.29157,4.29157,15.68,4.29313,4.29322,4.29313,4.29313,15.68,False
'2018-08-31T17:49:00',4.29163,4.29164,4.29121,4.29141,40.28,4.2932,4.2932,4.29279,4.29296,38.08,False
'2018-08-31T17:50:00',4.29133,4.2915,4.29127,4.29137,50.89,4.2929,4.29305,4.29269,4.2929,46.92,False
'2018-08-31T17:51:00',4.29144,4.29145,4.29029,4.29038,67.19,4.293,4.293,4.29219,4.29252,62.13,True
'2018-08-31T17:52:00',4.29031,4.29158,4.29026,4.29157,68.71,4.29252,4.29333,4.29232,4.29333,72.86,True
'2018-08-31T17:53:00',4.29158,4.29377,4.29154,4.29338,113.22,4.29332,4.29543,4.29301,4.29533,98.73,False
'2018-08-31T17:54:00',4.29338,4.29348,4.29338,4.2934,41.23,4.29533,4.2954,4.29523,4.29523,42.34,True
'2018-08-31T17:55:00',4.29342,4.29398,4.29327,4.29357,64.89,4.29508,4.2955,4.29508,4.29542,75.47,True
'2018-08-31T17:56:00',4.29357,4.29428,4.29357,4.29407,50.09,4.29533,4.29593,4.29533,4.29593,40.5,True
'2018-08-31T17:57:00',4.29407,4.29437,4.29397,4.29417,31.14,4.29593,4.29593,4.29572,4.29593,27.0,True
'2018-08-31T17:58:00',4.29408,4.29468,4.29363,4.29468,40.99,4.29592,4.29647,4.29572,4.29647,37.36,False
'2018-08-31T17:59:00',4.29467,4.29468,4.29397,4.29397,85.79,4.29647,4.29652,4.29603,4.29603,71.3,True
'2018-08-31T18:00:00',4.29397,4.29471,4.2934,4.29461,90.03,4.29603,4.29663,4.29533,4.29653,82.38,True
'2018-08-31T18:01:00',4.29462,4.29462,4.29452,4.29462,32.5,4.29653,4.29653,4.29653,4.29653,35.62,True
'2018-08-31T18:02:00',4.29461,4.29464,4.29452,4.29464,39.85,4.29653,4.29664,4.29653,4.29663,45.13,True
'2018-08-31T18:03:00',4.29462,4.29464,4.29462,4.29464,17.63,4.29663,4.29671,4.29662,4.29667,19.35,False
'2018-08-31T18:04:00',4.29464,4.29465,4.29464,4.29464,10.96,4.29668,4.29668,4.29652,4.29652,14.0,True
'2018-08-31T18:05:00',4.29464,4.29465,4.29464,4.29465,2.74,4.29652,4.29652,4.29652,4.29652,3.12,True
'2018-08-31T18:06:00',4.29464,4.2947,4.29464,4.29467,11.96,4.29663,4.29663,4.29663,4.29663,13.44,True
'2018-08-31T18:07:00',4.29467,4.29472,4.29464,4.29472,23.05,4.29673,4.29673,4.29663,4.29673,28.75,True
'2018-08-31T18:08:00',4.29471,4.29624,4.29468,4.29618,31.6,4.29673,4.29803,4.29673,4.29803,34.24,False
'2018-08-31T18:09:00',4.29618,4.29618,4.29607,4.2961,135.73,4.29803,4.29803,4.29763,4.29803,106.48,False
'2018-08-31T18:10:00',4.29611,4.29613,4.29607,4.29607,124.91,4.29803,4.29803,4.29772,4.29793,136.75,False
'2018-08-31T18:11:00',4.29607,4.29608,4.29607,4.29607,37.49,4.29793,4.29799,4.29772,4.29793,36.25,True
'2018-08-31T18:12:00',4.2961,4.2962,4.2961,4.2961,106.79,4.29773,4.29803,4.29762,4.29803,98.89,False
'2018-08-31T18:13:00',4.29611,4.29612,4.29611,4.29611,18.6,4.29803,4.29803,4.29793,4.29793,17.25,False
'2018-08-31T18:14:00',4.29611,4.29617,4.29611,4.29612,24.68,4.29793,4.29803,4.29783,4.29783,27.87,True
'2018-08-31T18:15:00',4.29613,4.29714,4.29612,4.29696,61.36,4.29782,4.29793,4.29772,4.29772,52.58,False
'2018-08-31T18:16:00',4.29697,4.29711,4.2962,4.29621,85.7,4.29772,4.29773,4.29772,4.29772,81.5,True
'2018-08-31T18:17:00',4.29621,4.29622,4.29611,4.29621,20.5,4.29773,4.29793,4.29773,4.29773,18.44,True
'2018-08-31T18:18:00',4.29622,4.29625,4.29618,4.29622,103.37,4.29773,4.29813,4.29772,4.29772,113.87,True
'2018-08-31T18:19:00',4.29621,4.29622,4.29619,4.29621,64.02,4.29772,4.2982,4.29772,4.29812,66.55,False
'2018-08-31T18:20:00',4.29621,4.29622,4.29618,4.2962,57.22,4.29812,4.29822,4.29792,4.29813,69.28,False
'2018-08-31T18:21:00',4.2962,4.29622,4.29618,4.29621,58.43,4.29773,4.29773,4.29773,4.29773,43.0,True
'2018-08-31T18:22:00',4.29621,4.29622,4.29619,4.29622,74.64,4.29813,4.29823,4.29807,4.29809,86.78,False
'2018-08-31T18:23:00',4.29621,4.29622,4.29618,4.29619,40.0,4.29809,4.29822,4.29809,4.29812,45.47,True
'2018-08-31T18:24:00',4.29618,4.29622,4.29618,4.29619,45.5,4.29812,4.29823,4.29812,4.29823,61.47,True
'2018-08-31T18:25:00',4.29619,4.29643,4.29618,4.29633,30.06,4.29772,4.29843,4.29772,4.29843,30.6,True
'2018-08-31T18:26:00',4.29634,4.29639,4.29634,4.29639,9.0,4.29833,4.29833,4.29833,4.29833,12.71,True
'2018-08-31T18:27:00',4.29639,4.29737,4.29628,4.29692,26.81,4.29833,4.29942,4.29833,4.29902,29.58,False
'2018-08-31T18:28:00',4.29698,4.29698,4.29667,4.29667,7.0,4.29892,4.29892,4.29863,4.29863,7.37,True
'2018-08-31T18:29:00',4.29668,4.29678,4.29668,4.29677,5.0,4.29863,4.29872,4.29853,4.29863,5.0,True
'2018-08-31T18:30:00',4.29677,4.29737,4.29668,4.29718,17.57,4.29873,4.29933,4.29862,4.29902,16.0,True
'2018-08-31T18:31:00',4.29707,4.29738,4.29697,4.29738,17.0,4.29903,4.29933,4.29893,4.29932,17.0,True
'2018-08-31T18:32:00',4.29738,4.30007,4.29737,4.30007,24.74,4.29922,4.30213,4.29922,4.30203,24.37,False
'2018-08-31T18:33:00',4.30017,4.30027,4.29967,4.29981,29.88,4.30213,4.30213,4.30182,4.30193,28.12,True
'2018-08-31T18:34:00',4.29982,4.30008,4.29981,4.29997,6.5,4.30193,4.30203,4.30192,4.30193,6.0,True
'2018-08-31T18:35:00',4.30049,4.30077,4.29997,4.30047,59.29,4.30211,4.30273,4.30211,4.30263,54.5,True
'2018-08-31T18:36:00',4.30067,4.30098,4.30047,4.30098,32.54,4.30263,4.30293,4.30243,4.30293,29.5,True
'2018-08-31T18:37:00',4.30102,4.30107,4.30067,4.30107,55.74,4.30299,4.30302,4.30253,4.30295,47.0,True
'2018-08-31T18:38:00',4.30107,4.30107,4.30037,4.30107,30.79,4.30294,4.30298,4.30233,4.30298,29.37,False
'2018-08-31T18:39:00',4.30107,4.30108,4.30027,4.30107,21.53,4.30298,4.30302,4.30223,4.30293,19.5,True
'2018-08-31T18:40:00',4.30097,4.30108,4.29958,4.30108,51.8,4.30293,4.30303,4.30152,4.30292,48.49,True
'2018-08-31T18:41:00',4.30088,4.30107,4.30088,4.30107,27.5,4.30292,4.30303,4.30292,4.30303,29.66,True
'2018-08-31T18:42:00',4.30107,4.30108,4.30083,4.30108,26.0,4.30303,4.30315,4.30302,4.30302,31.29,False
'2018-08-31T18:43:00',4.30108,4.30108,4.30107,4.30107,3.0,4.30253,4.30263,4.30253,4.30263,3.0,False
'2018-08-31T18:44:00',4.30107,4.30108,4.30107,4.30108,2.0,4.30253,4.30253,4.30253,4.30253,2.0,False
'2018-08-31T18:45:00',4.30108,4.30108,4.30102,4.30102,2.0,4.30243,4.30243,4.30243,4.30243,2.0,False
'2018-08-31T18:46:00',4.30099,4.30099,4.30067,4.30068,11.0,4.30243,4.30304,4.30213,4.30213,11.5,True
'2018-08-31T18:47:00',4.30067,4.30099,4.30067,4.30099,17.75,4.30213,4.30243,4.30212,4.30242,16.0,False
'2018-08-31T18:48:00',4.30098,4.30098,4.30067,4.30067,8.0,4.30242,4.30263,4.30232,4.30232,8.0,True
'2018-08-31T18:49:00',4.30067,4.30068,4.30053,4.30068,3.0,4.30263,4.30281,4.30262,4.30262,3.56,False
'2018-08-31T18:50:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30263,4.30263,4.30193,4.30193,2.0,False
'2018-08-31T18:51:00',4.30067,4.30078,4.30057,4.30057,6.0,4.30263,4.30263,4.30182,4.30182,6.0,True
'2018-08-31T18:52:00',4.30057,4.30057,4.30053,4.30057,10.0,4.30183,4.30183,4.30182,4.30183,10.0,True
'2018-08-31T18:53:00',4.30057,4.30058,4.30057,4.30058,4.0,4.30182,4.30183,4.30182,4.30182,4.0,True
'2018-08-31T18:54:00',4.30058,4.30238,4.30058,4.30227,41.54,4.30183,4.30393,4.30183,4.30382,38.0,False
'2018-08-31T18:55:00',4.30218,4.30292,4.30117,4.30157,75.0,4.30382,4.30412,4.30262,4.30353,76.09,True
'2018-08-31T18:56:00',4.30157,4.30188,4.30148,4.30187,42.0,4.30332,4.30363,4.30322,4.30343,42.0,True
'2018-08-31T18:57:00',4.30187,4.30295,4.29764,4.30197,101.96,4.30333,4.30531,4.30243,4.30483,97.16,True
'2018-08-31T18:58:00',4.30198,4.30278,4.30188,4.30278,65.0,4.30472,4.30493,4.30402,4.30423,65.0,True
'2018-08-31T18:59:00',4.30278,4.30368,4.30117,4.30297,133.2,4.30422,4.30623,4.30372,4.30473,131.25,False
'2018-08-31T19:00:00',4.30297,4.30307,4.30277,4.30277,49.6,4.30493,4.30513,4.30483,4.30493,41.0,False
'2018-08-31T19:01:00',4.30288,4.30288,4.30252,4.30267,63.36,4.30493,4.30493,4.30433,4.30453,63.0,True
'2018-08-31T19:02:00',4.30257,4.30293,4.30242,4.30279,66.31,4.30453,4.30463,4.30423,4.30452,66.0,False
'2018-08-31T19:03:00',4.30279,4.30297,4.30037,4.30257,50.74,4.30423,4.30493,4.30322,4.30442,50.86,True
'2018-08-31T19:04:00',4.30288,4.30348,4.30287,4.30327,24.0,4.30532,4.30573,4.30472,4.30472,24.0,True
'2018-08-31T19:05:00',4.30327,4.30328,4.30279,4.30328,8.19,4.30473,4.30473,4.30472,4.30473,8.0,True
'2018-08-31T19:06:00',4.30328,4.30398,4.30077,4.30398,34.32,4.30472,4.30643,4.30323,4.30583,34.07,False
'2018-08-31T19:07:00',4.30398,4.30398,4.29458,4.30227,96.3,4.30563,4.30643,4.30312,4.30563,103.9,False
'2018-08-31T19:08:00',4.30247,4.30257,4.30202,4.30237,14.0,4.30543,4.30543,4.30372,4.30483,14.0,True
'2018-08-31T19:09:00',4.30247,4.30299,4.30007,4.30298,83.12,4.30493,4.30493,4.30272,4.30485,84.87,False
'2018-08-31T19:10:00',4.30298,4.30299,4.30207,4.30298,13.94,4.30486,4.30486,4.30443,4.30468,14.82,True
'2018-08-31T19:11:00',4.30267,4.30387,4.30158,4.30367,37.55,4.30481,4.30558,4.30379,4.30558,39.4,False
'2018-08-31T19:12:00',4.30402,4.30402,4.30138,4.30349,57.75,4.30558,4.30558,4.30392,4.30534,57.64,False
'2018-08-31T19:13:00',4.30349,4.30349,4.30337,4.30337,17.96,4.30533,4.30557,4.30532,4.30532,16.44,False
'2018-08-31T19:14:00',4.30337,4.30349,4.30007,4.30007,55.12,4.30573,4.30573,4.30253,4.30253,56.64,False
'2018-08-31T19:15:00',4.29998,4.29998,4.29877,4.29878,15.0,4.30252,4.30263,4.30153,4.30162,15.0,False
'2018-08-31T19:16:00',4.29847,4.29848,4.29798,4.29798,12.0,4.30143,4.30153,4.30112,4.30122,12.0,False
'2018-08-31T19:17:00',4.29797,4.29797,4.29737,4.29738,20.0,4.30113,4.30132,4.30053,4.30092,20.0,False
'2018-08-31T19:18:00',4.29728,4.29737,4.29727,4.29727,10.0,4.30042,4.30082,4.30042,4.30063,10.0,True
'2018-08-31T19:19:00',4.29737,4.29858,4.29727,4.29857,31.0,4.30053,4.30203,4.30053,4.30203,31.0,True
'2018-08-31T19:20:00',4.29887,4.29898,4.29852,4.29877,26.0,4.30203,4.30223,4.30192,4.30213,26.0,True
'2018-08-31T19:21:00',4.29878,4.29908,4.29848,4.29897,24.0,4.30222,4.30243,4.30212,4.30243,24.0,True
'2018-08-31T19:22:00',4.29907,4.29997,4.29907,4.29997,16.0,4.30243,4.30303,4.30243,4.30303,16.5,True
'2018-08-31T19:23:00',4.30001,4.30058,4.30001,4.30058,12.0,4.30303,4.30303,4.30292,4.30302,13.0,True
'2018-08-31T19:24:00',4.30067,4.30078,4.30057,4.30078,11.0,4.30313,4.30313,4.30293,4.30293,12.5,True
'2018-08-31T19:25:00',4.30086,4.30088,4.30086,4.30086,12.0,4.30293,4.30293,4.30273,4.30283,12.0,True
'2018-08-31T19:26:00',4.30058,4.30114,4.30058,4.30101,26.25,4.30283,4.30293,4.30272,4.30272,24.12,False
'2018-08-31T19:27:00',4.3011,4.30115,4.3002,4.30032,51.19,4.30272,4.30272,4.30182,4.30193,34.0,True
'2018-08-31T19:28:00',4.30032,4.30049,4.30008,4.30031,55.79,4.30193,4.30212,4.30173,4.30212,47.0,True
'2018-08-31T19:29:00',4.30031,4.30052,4.30027,4.30043,67.47,4.30203,4.30213,4.30192,4.30213,51.0,True
'2018-08-31T19:30:00',4.30043,4.30079,4.30041,4.30073,57.6,4.30212,4.30223,4.30182,4.30213,42.0,True
'2018-08-31T19:31:00',4.30073,4.30109,4.30066,4.30094,35.12,4.30223,4.30293,4.30193,4.30283,34.0,True
'2018-08-31T19:32:00',4.30094,4.30107,4.30094,4.30098,7.0,4.30292,4.30293,4.30283,4.30293,7.0,False
'2018-08-31T19:33:00',4.30087,4.30098,4.30087,4.30097,41.74,4.30293,4.30293,4.30282,4.30283,31.0,False
'2018-08-31T19:34:00',4.30097,4.30107,4.30087,4.30087,28.87,4.30272,4.30293,4.30272,4.30293,23.0,True
'2018-08-31T19:35:00',4.30087,4.30107,4.30086,4.30107,34.5,4.30303,4.30303,4.30303,4.30303,27.0,True
'2018-08-31T19:36:00',4.30107,4.30117,4.30091,4.30117,17.37,4.30293,4.30333,4.30292,4.30332,17.0,False
'2018-08-31T19:37:00',4.30108,4.30118,4.30097,4.30107,19.0,4.30332,4.30333,4.30323,4.30323,19.0,True
'2018-08-31T19:38:00',4.30097,4.30127,4.30097,4.30118,24.5,4.30323,4.30373,4.30323,4.30323,25.7,False
'2018-08-31T19:39:00',4.30118,4.30118,4.30117,4.30117,9.0,4.30333,4.30333,4.30312,4.30323,9.0,False
'2018-08-31T19:40:00',4.30097,4.30127,4.30097,4.30117,8.0,4.30323,4.30323,4.30322,4.30322,8.0,False
'2018-08-31T19:41:00',4.30097,4.30097,4.30097,4.30097,11.0,4.30322,4.30343,4.30312,4.30313,11.0,False
'2018-08-31T19:42:00',4.30097,4.30108,4.30077,4.30094,28.75,4.30322,4.30323,4.30282,4.30283,30.49,False
'2018-08-31T19:43:00',4.30086,4.30088,4.30086,4.30087,24.74,4.30283,4.30283,4.30263,4.30273,21.0,False
'2018-08-31T19:44:00',4.30087,4.30088,4.30077,4.30077,11.5,4.30263,4.30272,4.30253,4.30263,10.0,False
'2018-08-31T19:45:00',4.30077,4.30078,4.30076,4.30078,12.36,4.30252,4.30263,4.30233,4.30233,12.0,False
'2018-08-31T19:46:00',4.30078,4.30078,4.30057,4.30057,4.75,4.30243,4.30253,4.30233,4.30253,4.0,False
'2018-08-31T19:47:00',4.30067,4.30067,4.30057,4.30057,16.11,4.30253,4.30253,4.30233,4.30233,9.0,False
'2018-08-31T19:48:00',4.30057,4.30057,4.30052,4.30052,7.1,4.30243,4.30243,4.30222,4.30223,5.0,False
'2018-08-31T19:49:00',4.30052,4.30052,4.30051,4.30051,6.86,4.30222,4.30223,4.30222,4.30222,5.0,True
'2018-08-31T19:50:00',4.30051,4.30065,4.30051,4.30065,9.24,4.30223,4.30243,4.30223,4.30242,6.0,False
'2018-08-31T19:51:00',4.30065,4.30065,4.30052,4.30052,9.87,4.30243,4.30263,4.30232,4.30263,6.37,True
'2018-08-31T19:52:00',4.30058,4.30058,4.30058,4.30058,1.12,4.30263,4.30263,4.30263,4.30263,1.12,False
'2018-08-31T19:53:00',4.30052,4.30057,4.30052,4.30057,2.24,4.30279,4.30279,4.30263,4.30263,2.24,False
'2018-08-31T19:54:00',4.30051,4.30051,4.30051,4.30051,4.48,4.30253,4.30262,4.30252,4.30253,4.0,False
'2018-08-31T19:55:00',4.30051,4.30052,4.30051,4.30051,4.48,4.30263,4.30263,4.30233,4.30233,4.12,True
'2018-08-31T19:56:00',4.30051,4.30081,4.30051,4.30081,7.98,4.30272,4.30283,4.30223,4.30233,6.99,False
'2018-08-31T19:57:00',4.30081,4.30081,4.3005,4.3005,4.36,4.30233,4.30233,4.30223,4.30223,4.0,True
'2018-08-31T19:58:00',4.30052,4.3007,4.30052,4.30066,6.12,4.30223,4.30253,4.30223,4.30253,4.0,False
'2018-08-31T19:59:00',4.30066,4.30066,4.30052,4.30052,4.62,4.30263,4.30263,4.30252,4.30263,4.5,True
'2018-08-31T20:00:00',4.30047,4.30062,4.30038,4.30062,7.87,4.30272,4.30273,4.30272,4.30272,9.0,False
'2018-08-31T20:01:00',4.30062,4.30065,4.30026,4.30065,18.0,4.30252,4.30263,4.30182,4.30262,18.0,True
'2018-08-31T20:02:00',4.30065,4.30068,4.30047,4.30067,10.0,4.30263,4.30303,4.30263,4.30303,10.0,False
'2018-08-31T20:03:00',4.30067,4.30067,4.30058,4.30058,19.0,4.30293,4.30303,4.30282,4.30292,19.5,False
'2018-08-31T20:04:00',4.30058,4.30058,4.30007,4.30057,8.75,4.30293,4.30293,4.30283,4.30283,8.0,False
'2018-08-31T20:05:00',4.30057,4.30057,4.30057,4.30057,4.0,4.30293,4.30293,4.30283,4.30283,4.0,True
'2018-08-31T20:06:00',4.30057,4.30058,4.30057,4.30058,7.0,4.30293,4.30293,4.30273,4.30283,7.0,False
'2018-08-31T20:07:00',4.30037,4.30038,4.30027,4.30038,5.0,4.30283,4.30283,4.30273,4.30273,5.5,False
'2018-08-31T20:08:00',4.29998,4.30037,4.29998,4.30037,6.75,4.30273,4.30282,4.30272,4.30272,6.0,True
'2018-08-31T20:09:00',4.30037,4.30037,4.30037,4.30037,4.0,4.30283,4.30283,4.30272,4.30283,5.0,True
'2018-08-31T20:10:00',4.30037,4.30057,4.29998,4.30057,14.75,4.30272,4.30283,4.30272,4.30283,15.5,False
'2018-08-31T20:11:00',4.30057,4.30057,4.30057,4.30057,2.0,4.30282,4.30283,4.30282,4.30283,2.0,False
'2018-08-31T20:12:00',4.30057,4.30057,4.30057,4.30057,7.0,4.30282,4.30293,4.30272,4.30282,7.0,True
'2018-08-31T20:13:00',4.30057,4.30057,4.30008,4.30057,5.75,4.30283,4.30283,4.30282,4.30283,5.0,True
'2018-08-31T20:14:00',4.30057,4.30058,4.30007,4.30058,9.75,4.30293,4.30293,4.30283,4.30293,9.0,False
'2018-08-31T20:15:00',4.30058,4.30058,4.30007,4.30058,9.75,4.30283,4.30293,4.30283,4.30283,9.0,True
'2018-08-31T20:16:00',4.30058,4.30058,4.30058,4.30058,13.0,4.30293,4.30293,4.30282,4.30292,13.0,False
'2018-08-31T20:17:00',4.30058,4.30058,4.30057,4.30057,5.0,4.30283,4.30293,4.30282,4.30283,5.0,True
'2018-08-31T20:18:00',4.30057,4.30057,4.30057,4.30057,7.0,4.30282,4.30293,4.30282,4.30292,7.0,False
'2018-08-31T20:19:00',4.30057,4.30058,4.30057,4.30058,8.0,4.30283,4.30293,4.30282,4.30283,8.0,True
'2018-08-31T20:20:00',4.30058,4.30067,4.30057,4.30057,7.0,4.30293,4.30293,4.30283,4.30293,7.0,True
'2018-08-31T20:21:00',4.30057,4.30088,4.30057,4.30087,21.0,4.30303,4.30333,4.30303,4.30323,24.0,False
'2018-08-31T20:22:00',4.30087,4.30102,4.30077,4.30078,10.0,4.30313,4.30323,4.30302,4.30302,10.0,True
'2018-08-31T20:23:00',4.30078,4.30091,4.30068,4.30091,6.0,4.30303,4.30313,4.30302,4.30313,6.0,True
'2018-08-31T20:24:00',4.30091,4.30107,4.30077,4.30101,37.5,4.30323,4.30343,4.30303,4.30323,40.5,False
'2018-08-31T20:25:00',4.30101,4.30103,4.30077,4.30101,29.0,4.30322,4.30333,4.30302,4.30303,28.5,False
'2018-08-31T20:26:00',4.30087,4.30103,4.30077,4.30077,24.0,4.30303,4.30323,4.30283,4.30283,22.0,True
'2018-08-31T20:27:00',4.30077,4.30089,4.30037,4.30089,9.0,4.30282,4.30293,4.30273,4.30293,9.0,False
'2018-08-31T20:28:00',4.30076,4.30078,4.30076,4.30076,5.0,4.30293,4.30293,4.30282,4.30282,5.0,False
'2018-08-31T20:29:00',4.30058,4.30089,4.30027,4.30074,24.12,4.30282,4.30283,4.30272,4.30273,23.0,False
'2018-08-31T20:30:00',4.30048,4.30068,4.30027,4.30068,13.0,4.30273,4.30273,4.30233,4.30242,13.5,False
'2018-08-31T20:31:00',4.30068,4.30068,4.29997,4.30038,6.75,4.30243,4.30243,4.30242,4.30243,6.0,True
'2018-08-31T20:32:00',4.30048,4.30077,4.30048,4.30077,8.0,4.30243,4.30253,4.30242,4.30243,8.0,False
'2018-08-31T20:33:00',4.30077,4.30077,4.30037,4.30037,9.0,4.30253,4.30253,4.30242,4.30243,9.0,True
'2018-08-31T20:34:00',4.30062,4.30062,4.30062,4.30062,8.0,4.30243,4.30253,4.30243,4.30252,8.0,False
'2018-08-31T20:35:00',4.30062,4.30062,4.29997,4.30028,17.75,4.30253,4.30253,4.30242,4.30243,17.0,True
'2018-08-31T20:36:00',4.30027,4.30027,4.30027,4.30027,8.0,4.30243,4.30253,4.30243,4.30253,8.0,False
'2018-08-31T20:37:00',4.30027,4.30027,4.29998,4.30027,10.75,4.30243,4.30253,4.30242,4.30243,10.0,False
'2018-08-31T20:38:00',4.30027,4.30027,4.30027,4.30027,5.0,4.30252,4.30253,4.30243,4.30243,5.0,True
'2018-08-31T20:39:00',4.30027,4.30027,4.30027,4.30027,2.0,4.30253,4.30253,4.30252,4.30252,2.0,False
'2018-08-31T20:40:00',4.30027,4.30045,4.30015,4.30036,13.0,4.30253,4.30253,4.30193,4.30203,13.0,False
'2018-08-31T20:41:00',4.30036,4.30036,4.29998,4.29998,8.0,4.30192,4.30203,4.30192,4.30203,8.0,False
'2018-08-31T20:42:00',4.29998,4.29998,4.29939,4.29998,10.5,4.30193,4.30203,4.30192,4.30193,9.0,False
'2018-08-31T20:43:00',4.29998,4.30008,4.29997,4.29997,5.0,4.30192,4.30203,4.30192,4.30193,5.0,False
'2018-08-31T20:44:00',4.29977,4.29997,4.29977,4.29997,3.0,4.30193,4.30193,4.30193,4.30193,3.0,False
'2018-08-31T20:45:00',4.29997,4.29997,4.29997,4.29997,5.0,4.30192,4.30193,4.30192,4.30192,5.0,True
'2018-08-31T20:46:00',4.29997,4.30019,4.29997,4.30019,3.0,4.30243,4.30243,4.30183,4.30183,3.0,False
'2018-08-31T20:47:00',4.29997,4.29997,4.29965,4.29985,10.0,4.30183,4.30183,4.30113,4.30123,11.26,False
'2018-08-31T20:48:00',4.29968,4.29968,4.29964,4.29964,7.0,4.30184,4.30187,4.30113,4.30113,7.0,False
'2018-08-31T20:49:00',4.29962,4.29963,4.29897,4.29897,17.37,4.30113,4.30113,4.30063,4.30063,13.0,True
'2018-08-31T20:50:00',4.29898,4.29919,4.29897,4.29903,16.5,4.30063,4.30083,4.30063,4.30073,15.0,True
'2018-08-31T20:51:00',4.29909,4.29909,4.29909,4.29909,7.0,4.30073,4.30083,4.30072,4.30073,7.0,False
'2018-08-31T20:52:00',4.29897,4.29903,4.29897,4.29903,13.35,4.30073,4.30082,4.30063,4.30073,9.0,True
'2018-08-31T20:53:00',4.29903,4.29906,4.29897,4.29906,30.65,4.30062,4.30083,4.30052,4.30083,21.0,True
'2018-08-31T20:54:00',4.29906,4.29949,4.29906,4.29949,16.22,4.30072,4.30113,4.30052,4.30102,14.0,False
'2018-08-31T20:55:00',4.29949,4.29949,4.29917,4.29917,23.41,4.30093,4.30103,4.30083,4.30092,19.0,True
'2018-08-31T20:56:00',4.29917,4.29997,4.29917,4.29994,31.96,4.30093,4.30233,4.30093,4.30222,30.0,False
'2018-08-31T20:57:00',4.29998,4.30006,4.29991,4.29992,14.0,4.30222,4.30233,4.30182,4.30182,14.5,False
'2018-08-31T20:58:00',4.29992,4.29992,4.29967,4.29967,10.0,4.30202,4.30203,4.30182,4.30193,10.0,True
'2018-08-31T20:59:00',4.29971,4.29982,4.29947,4.29982,22.0,4.30192,4.30213,4.30182,4.30212,22.5,False
'2018-08-31T21:00:00',4.29988,4.30001,4.2996,4.29973,16.0,4.30212,4.30213,4.30183,4.30195,16.0,True
'2018-08-31T21:01:00',4.29973,4.29986,4.29973,4.29986,11.0,4.30193,4.30203,4.30182,4.30203,11.5,False
'2018-08-31T21:02:00',4.29986,4.29986,4.29958,4.29958,3.0,4.30192,4.30202,4.30192,4.30202,3.0,True
'2018-08-31T21:03:00',4.29927,4.29973,4.29927,4.29973,7.0,4.30213,4.30222,4.30182,4.30193,7.0,False
'2018-08-31T21:04:00',4.29947,4.29947,4.29887,4.29947,17.37,4.30193,4.30213,4.30192,4.30193,17.0,True
'2018-08-31T21:05:00',4.29981,4.29981,4.29933,4.2997,8.0,4.30189,4.30189,4.30127,4.30176,8.37,True
'2018-08-31T21:06:00',4.2997,4.29983,4.2997,4.29983,4.0,4.30182,4.30191,4.30182,4.30183,4.0,False
'2018-08-31T21:07:00',4.29939,4.29939,4.29939,4.29939,3.5,4.30183,4.30195,4.30183,4.30183,3.0,False
'2018-08-31T21:08:00',4.29939,4.29939,4.29939,4.29939,0.0,4.30183,4.30183,4.30183,4.30183,0.0,False
'2018-08-31T21:09:00',4.2994,4.2994,4.29939,4.29939,4.0,4.30183,4.30183,4.30173,4.30183,3.0,True
'2018-08-31T21:10:00',4.2994,4.2994,4.2994,4.2994,2.0,4.30183,4.30183,4.30182,4.30182,2.0,False
'2018-08-31T21:11:00',4.29939,4.29943,4.29937,4.29937,5.5,4.30182,4.30182,4.30173,4.30173,5.0,True
'2018-08-31T21:12:00',4.29938,4.29938,4.29937,4.29938,8.5,4.30173,4.30182,4.30173,4.3018,7.0,False
'2018-08-31T21:13:00',4.29937,4.29938,4.29937,4.29938,6.75,4.30181,4.30181,4.30173,4.30173,5.5,False
'2018-08-31T21:14:00',4.29937,4.29938,4.29937,4.29937,8.0,4.30173,4.30181,4.30172,4.30172,7.5,True
'2018-08-31T21:15:00',4.29938,4.29938,4.29937,4.29937,5.0,4.30172,4.30173,4.30172,4.30173,5.0,True
'2018-08-31T21:16:00',4.29938,4.29955,4.29937,4.29955,3.0,4.30173,4.30173,4.30161,4.30161,3.0,False
'2018-08-31T21:17:00',4.29928,4.29928,4.29927,4.29927,2.0,4.30172,4.30173,4.30172,4.30173,2.0,False
'2018-08-31T21:18:00',4.29927,4.29927,4.29927,4.29927,2.0,4.30172,4.30173,4.30172,4.30173,2.5,True
'2018-08-31T21:19:00',4.29922,4.29928,4.29922,4.29928,2.0,4.30173,4.30173,4.30172,4.30172,2.0,True
'2018-08-31T21:20:00',4.29937,4.29948,4.29928,4.29948,6.0,4.30173,4.30193,4.30172,4.30192,6.0,True
'2018-08-31T21:21:00',4.29934,4.29983,4.29934,4.29983,4.0,4.30172,4.30191,4.30172,4.30191,4.0,True
'2018-08-31T21:22:00',4.29968,4.30018,4.29968,4.30018,35.0,4.30202,4.3026,4.30202,4.3026,35.0,False
'2018-08-31T21:23:00',4.30012,4.30018,4.29987,4.29997,32.0,4.30243,4.30263,4.30212,4.30243,32.5,False
'2018-08-31T21:24:00',4.29977,4.30018,4.29968,4.29997,40.0,4.30223,4.30263,4.30212,4.30243,40.0,False
'2018-08-31T21:25:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30243,4.30243,4.30243,4.30243,0.0,True
'2018-08-31T21:26:00',4.30027,4.30078,4.30027,4.30067,25.0,4.30243,4.30322,4.30243,4.30313,25.0,True
'2018-08-31T21:27:00',4.30065,4.3013,4.30065,4.3013,17.0,4.30293,4.30353,4.30292,4.30353,17.0,True
'2018-08-31T21:28:00',4.3013,4.30142,4.3013,4.30142,33.0,4.30343,4.30353,4.30323,4.30343,33.0,False
'2018-08-31T21:29:00',4.30142,4.30142,4.30087,4.30098,14.0,4.30333,4.30362,4.30333,4.30342,14.0,True
'2018-08-31T21:30:00',4.30077,4.30125,4.30077,4.30125,6.0,4.30323,4.30343,4.30323,4.30323,6.0,False
'2018-08-31T21:31:00',4.30077,4.30077,4.30058,4.30077,3.0,4.30323,4.30372,4.30323,4.30323,3.19,True
'2018-08-31T21:32:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30322,4.30322,4.30322,4.30322,1.0,True
'2018-08-31T21:33:00',4.30133,4.30133,4.30133,4.30133,7.0,4.30322,4.30343,4.30322,4.30333,7.0,False
'2018-08-31T21:34:00',4.30087,4.30118,4.29999,4.3003,29.5,4.30333,4.30343,4.30224,4.30228,31.25,False
'2018-08-31T21:35:00',4.3003,4.3003,4.29777,4.29797,23.86,4.30227,4.30228,4.30052,4.30103,23.87,False
'2018-08-31T21:36:00',4.29777,4.29777,4.29547,4.29597,36.0,4.30093,4.30103,4.30032,4.30063,36.0,True
'2018-08-31T21:37:00',4.29597,4.29618,4.29588,4.29617,15.0,4.30073,4.30163,4.30052,4.30163,15.0,False
'2018-08-31T21:38:00',4.29618,4.29618,4.29607,4.29607,6.0,4.30152,4.30153,4.30143,4.30153,7.12,True
'2018-08-31T21:39:00',4.29618,4.29738,4.29618,4.29738,25.0,4.30162,4.30173,4.30132,4.30162,34.0,True
'2018-08-31T21:40:00',4.29757,4.29808,4.29737,4.29808,17.0,4.30163,4.30193,4.30133,4.30182,17.75,True
'2018-08-31T21:41:00',4.29807,4.29868,4.29787,4.29867,15.0,4.30193,4.30193,4.30173,4.30173,15.75,True
'2018-08-31T21:42:00',4.29848,4.29917,4.29827,4.29917,25.0,4.30172,4.30183,4.30153,4.30173,25.0,True
'2018-08-31T21:43:00',4.29919,4.29947,4.29919,4.29927,23.5,4.30173,4.30193,4.30163,4.30173,22.0,True
'2018-08-31T21:44:00',4.29938,4.29947,4.29937,4.29937,3.0,4.30182,4.30193,4.30182,4.30183,3.0,False
'2018-08-31T21:45:00',4.29928,4.29956,4.29917,4.2993,10.5,4.30172,4.30183,4.30152,4.30173,10.0,True
'2018-08-31T21:46:00',4.29927,4.30034,4.29927,4.30029,33.5,4.30173,4.30253,4.30173,4.30243,33.0,True
'2018-08-31T21:47:00',4.30029,4.30047,4.30007,4.30047,31.0,4.30253,4.30323,4.30242,4.30293,30.0,True
'2018-08-31T21:48:00',4.30049,4.30068,4.30037,4.30058,12.0,4.30293,4.30313,4.30293,4.30302,12.0,True
'2018-08-31T21:49:00',4.30068,4.30098,4.30057,4.30057,19.5,4.30312,4.30503,4.30312,4.30503,19.0,False
'2018-08-31T21:50:00',4.30057,4.30098,4.30033,4.30033,47.69,4.30502,4.30503,4.30352,4.30403,47.19,True
'2018-08-31T21:51:00',4.30033,4.30126,4.30033,4.30126,43.0,4.30413,4.30452,4.30393,4.30452,43.49,True
'2018-08-31T21:52:00',4.30124,4.30166,4.30124,4.30164,40.0,4.30452,4.30463,4.3043,4.30443,40.0,True
'2018-08-31T21:53:00',4.30164,4.30164,4.30132,4.30161,9.0,4.30453,4.30453,4.30443,4.30453,9.0,False
'2018-08-31T21:54:00',4.30137,4.30158,4.30107,4.30148,40.0,4.30453,4.30453,4.30443,4.30453,39.0,True
'2018-08-31T21:55:00',4.30118,4.30204,4.30097,4.30203,16.5,4.30453,4.30456,4.30439,4.30451,16.0,True
'2018-08-31T21:56:00',4.30216,4.30224,4.30193,4.30212,15.0,4.30467,4.30472,4.30447,4.30458,16.19,True
'2018-08-31T21:57:00',4.30157,4.30224,4.30137,4.30219,37.19,4.30473,4.30475,4.3045,4.30467,44.49,False
'2018-08-31T21:58:00',4.30219,4.30219,4.3019,4.3019,58.0,4.30467,4.30467,4.304,4.30439,63.46,False
'2018-08-31T21:59:00',4.30203,4.30203,4.30155,4.30155,18.0,4.30452,4.30452,4.30398,4.30402,19.0,True
'2018-08-31T22:00:00',4.30155,4.30171,4.30155,4.30171,14.0,4.3041,4.30463,4.3041,4.30453,14.0,True
'2018-08-31T22:01:00',4.30107,4.30177,4.30107,4.30167,31.38,4.30453,4.30472,4.30453,4.30462,29.24,False
'2018-08-31T22:02:00',4.30177,4.30178,4.30137,4.30147,40.5,4.30462,4.30473,4.30462,4.30463,40.0,True
'2018-08-31T22:03:00',4.30157,4.30217,4.30118,4.30167,25.17,4.30463,4.30583,4.30463,4.30583,23.0,False
'2018-08-31T22:04:00',4.30198,4.30198,4.30158,4.30161,17.86,4.30583,4.30592,4.30538,4.30583,17.5,False
'2018-08-31T22:05:00',4.30161,4.30161,4.30107,4.30107,2.75,4.30573,4.30573,4.30573,4.30573,2.0,True
'2018-08-31T22:06:00',4.30117,4.30149,4.30117,4.30149,6.75,4.3065,4.3065,4.30572,4.30573,4.12,True
'2018-08-31T22:07:00',4.30117,4.30247,4.30117,4.3021,78.67,4.30573,4.30743,4.30573,4.30663,105.04,False
'2018-08-31T22:08:00',4.30197,4.30219,4.30178,4.30187,59.71,4.30683,4.30692,4.30632,4.30653,91.04,False
'2018-08-31T22:09:00',4.30217,4.30238,4.30187,4.30197,38.86,4.30663,4.30663,4.30623,4.30623,60.89,True
'2018-08-31T22:10:00',4.30198,4.30247,4.30188,4.30228,65.98,4.30642,4.30663,4.30642,4.30653,107.17,False
'2018-08-31T22:11:00',4.30227,4.30247,4.30187,4.30208,94.71,4.30653,4.30663,4.30626,4.30643,112.26,True
'2018-08-31T22:12:00',4.30207,4.30258,4.30197,4.30209,45.75,4.30643,4.30653,4.30633,4.30643,51.37,True
'2018-08-31T22:13:00',4.30224,4.30257,4.30187,4.30218,122.74,4.30643,4.30653,4.30632,4.30642,159.22,False
'2018-08-31T22:14:00',4.30208,4.30257,4.30197,4.30207,85.61,4.30632,4.30663,4.30632,4.30633,89.75,False
'2018-08-31T22:15:00',4.30208,4.30268,4.29654,4.29697,80.23,4.30633,4.30692,4.30596,4.30653,95.64,False
'2018-08-31T22:16:00',4.29698,4.29738,4.29519,4.29687,70.12,4.30652,4.30653,4.30616,4.30616,86.5,True
'2018-08-31T22:17:00',4.29727,4.29987,4.29687,4.29937,119.52,4.30616,4.30653,4.30596,4.30653,129.85,True
'2018-08-31T22:18:00',4.29977,4.29997,4.29926,4.29947,84.42,4.30653,4.30653,4.30612,4.30653,94.23,True
'2018-08-31T22:19:00',4.29931,4.29994,4.29917,4.29973,52.02,4.30652,4.30653,4.30623,4.30653,56.91,False
'2018-08-31T22:20:00',4.2995,4.29962,4.29907,4.29908,112.91,4.30653,4.30653,4.30573,4.30652,113.94,True
'2018-08-31T22:21:00',4.29908,4.29908,4.29908,4.29908,24.84,4.30652,4.30653,4.30652,4.30653,14.56,False
'2018-08-31T22:22:00',4.29877,4.29887,4.29867,4.29867,42.0,4.30653,4.30653,4.30645,4.30652,26.88,True
'2018-08-31T22:23:00',4.29867,4.29934,4.29867,4.29897,84.7,4.30653,4.30653,4.30622,4.30653,82.86,True
'2018-08-31T22:24:00',4.29907,4.29934,4.29887,4.29907,32.75,4.30653,4.30653,4.30648,4.30652,22.4,True
'2018-08-31T22:25:00',4.29917,4.29934,4.29877,4.29926,21.62,4.30692,4.30692,4.30652,4.30653,15.68,True
'2018-08-31T22:26:00',4.29928,4.29935,4.29867,4.29935,49.83,4.30653,4.30653,4.3051,4.30653,42.71,False
'2018-08-31T22:27:00',4.29877,4.29934,4.29871,4.29871,22.0,4.30653,4.30653,4.30639,4.30652,14.56,True
'2018-08-31T22:28:00',4.29913,4.29927,4.29866,4.29925,55.25,4.30647,4.30653,4.3064,4.30653,48.16,True
'2018-08-31T22:29:00',4.29925,4.29927,4.29867,4.29927,55.79,4.30646,4.30653,4.30627,4.30653,56.14,False
'2018-08-31T22:30:00',4.29927,4.29927,4.29829,4.29848,89.24,4.30627,4.30653,4.30627,4.30652,58.24,False
'2018-08-31T22:31:00',4.29887,4.2989,4.29824,4.29828,84.49,4.30647,4.30653,4.30638,4.30653,54.88,True
'2018-08-31T22:32:00',4.29828,4.29889,4.29823,4.2983,108.36,4.30653,4.30653,4.30637,4.30652,70.56,True
'2018-08-31T22:33:00',4.29888,4.29888,4.29823,4.29878,67.11,4.30649,4.30653,4.30627,4.30653,43.68,False
'2018-08-31T22:34:00',4.29878,4.29886,4.29823,4.29826,79.83,4.30649,4.30653,4.30637,4.30653,53.76,False
'2018-08-31T22:35:00',4.29825,4.29888,4.29825,4.29825,66.5,4.30647,4.30653,4.30646,4.3065,43.19,False
'2018-08-31T22:36:00',4.29825,4.2989,4.29823,4.29823,88.46,4.30653,4.30653,4.30637,4.30653,59.36,False
'2018-08-31T22:37:00',4.29877,4.29883,4.29799,4.29822,104.32,4.30646,4.30653,4.3045,4.30636,87.16,True
'2018-08-31T22:38:00',4.29879,4.29888,4.29798,4.29885,85.92,4.30635,4.30653,4.30613,4.30653,73.66,False
'2018-08-31T22:39:00',4.29885,4.29889,4.29823,4.29835,94.85,4.30646,4.30653,4.30637,4.30653,62.72,False
'2018-08-31T22:40:00',4.29835,4.29885,4.29822,4.29823,100.55,4.30646,4.30653,4.30626,4.30653,69.44,True
'2018-08-31T22:41:00',4.29878,4.29888,4.29826,4.29829,66.5,4.30646,4.30682,4.30638,4.30663,44.45,False
'2018-08-31T22:42:00',4.29829,4.29889,4.29829,4.29833,63.0,4.30649,4.30662,4.30637,4.30652,40.32,False
'2018-08-31T22:43:00',4.29889,4.29889,4.29823,4.29823,86.69,4.30649,4.3067,4.30626,4.30642,60.62,True
'2018-08-31T22:44:00',4.29853,4.29886,4.29823,4.29823,62.16,4.30653,4.30653,4.30643,4.30653,47.04,False
'2018-08-31T22:45:00',4.29823,4.29823,4.29823,4.29823,0.0,4.30653,4.30653,4.30653,4.30653,0.0,False
'2018-08-31T22:46:00',4.29823,4.29823,4.29823,4.29823,0.0,4.30653,4.30653,4.30653,4.30653,0.0,True
'2018-08-31T22:47:00',4.2974,4.29813,4.2974,4.29813,4.37,4.30811,4.30811,4.30779,4.30779,7.0,False
'2018-08-31T22:48:00',4.29813,4.29813,4.29704,4.29704,4.5,4.30779,4.30817,4.30779,4.30817,3.99,False
'2018-08-31T22:49:00',4.29711,4.29819,4.29669,4.29675,9.37,4.30817,4.30817,4.30496,4.30555,6.24,False
'2018-08-31T22:50:00',4.29659,4.29659,4.29657,4.29657,3.5,4.30541,4.30541,4.30539,4.30539,2.0,False
'2018-08-31T22:51:00',4.29651,4.29651,4.29649,4.2965,3.99,4.30531,4.30531,4.30515,4.30515,3.0,True
'2018-08-31T22:52:00',4.2965,4.29664,4.2965,4.29664,4.62,4.30521,4.30546,4.30521,4.30546,3.0,True
'2018-08-31T22:53:00',4.29668,4.29668,4.29663,4.29668,5.25,4.3055,4.3055,4.30545,4.3055,3.0,True
'2018-08-31T22:54:00',4.2967,4.2967,4.29652,4.29652,9.59,4.30552,4.30714,4.30529,4.30714,10.22,True
'2018-08-31T22:55:00',4.29652,4.29752,4.29463,4.29752,6.48,4.30715,4.31008,4.30714,4.30913,8.1,False
'2018-08-31T22:56:00',4.29752,4.29752,4.29537,4.29537,2.12,4.30913,4.3107,4.30913,4.3107,3.5,True
'2018-08-31T22:57:00',4.29796,4.29796,4.29792,4.29792,2.0,4.30973,4.30973,4.30905,4.30905,3.5,False
'2018-08-31T22:58:00',4.29792,4.29802,4.29766,4.29791,12.75,4.30905,4.30973,4.309,4.30902,17.0,False
'2018-08-31T22:59:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:00:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:01:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:02:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:03:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:04:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:05:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:06:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:07:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:08:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:09:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:10:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:11:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:12:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:13:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:14:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:15:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:16:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:17:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:18:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:19:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:20:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:21:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:22:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:23:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:24:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:25:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:26:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:27:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:28:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:29:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:30:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:31:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:32:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:33:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:34:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:35:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:36:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:37:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:38:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:39:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:40:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:41:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:42:00',4.29791,4.29791,4.29791,4.29791,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-02T23:43:00',4.28895,4.28895,4.28895,4.28895,1.37,4.30829,4.30829,4.30829,4.30829,1.37,False
'2018-09-02T23:44:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:45:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:46:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:47:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:48:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:49:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:50:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:51:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:52:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:53:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:54:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:55:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:56:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:57:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:58:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,False
'2018-09-02T23:59:00',4.28895,4.28895,4.28895,4.28895,0.0,4.30829,4.30829,4.30829,4.30829,0.0,True
'2018-09-03T00:00:00',4.28896,4.29948,4.28896,4.29947,41.08,4.30732,4.30732,4.30202,4.30203,40.34,False
'2018-09-03T00:01:00',4.29938,4.29938,4.29721,4.29742,101.51,4.30292,4.30339,4.30098,4.30098,100.95,False
'2018-09-03T00:02:00',4.29732,4.29741,4.29527,4.29527,4.55,4.30098,4.30213,4.30039,4.30213,4.55,True
'2018-09-03T00:03:00',4.29577,4.29681,4.29577,4.29577,3.19,4.30212,4.30213,4.30049,4.30212,3.19,True
'2018-09-03T00:04:00',4.29518,4.29681,4.29518,4.29681,0.94,4.30212,4.30212,4.30049,4.30049,0.94,True
'2018-09-03T00:05:00',4.29737,4.29737,4.29727,4.29737,2.25,4.29993,4.29993,4.29993,4.29993,2.25,False
'2018-09-03T00:06:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,True
'2018-09-03T00:07:00',4.29672,4.29738,4.29672,4.29738,2.19,4.30058,4.30058,4.29992,4.29992,2.19,False
'2018-09-03T00:08:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29993,4.29993,4.29993,4.29993,1.0,False
'2018-09-03T00:09:00',4.29672,4.29737,4.29672,4.29737,2.19,4.30058,4.30058,4.29993,4.29993,2.19,True
'2018-09-03T00:10:00',4.29738,4.29738,4.29738,4.29738,1.0,4.29992,4.29992,4.29992,4.29992,1.0,False
'2018-09-03T00:11:00',4.29671,4.29738,4.29671,4.29738,2.19,4.30059,4.30059,4.29992,4.29992,2.19,False
'2018-09-03T00:12:00',4.29671,4.29738,4.29671,4.29738,2.19,4.30059,4.30059,4.29992,4.29992,2.19,False
'2018-09-03T00:13:00',4.29672,4.29738,4.29672,4.29738,2.19,4.30058,4.30058,4.29992,4.29992,2.19,False
'2018-09-03T00:14:00',4.29671,4.29738,4.29671,4.29738,2.19,4.30059,4.30059,4.29992,4.29992,2.19,False
'2018-09-03T00:15:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:16:00',4.29672,4.29737,4.29672,4.29737,2.19,4.30058,4.30058,4.29993,4.29993,2.19,False
'2018-09-03T00:17:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:18:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:19:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:20:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:21:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:22:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:23:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,True
'2018-09-03T00:24:00',4.29671,4.29738,4.29671,4.29738,2.19,4.30059,4.30059,4.29992,4.29992,2.19,False
'2018-09-03T00:25:00',4.29671,4.29738,4.29671,4.29738,2.19,4.30059,4.30059,4.29992,4.29992,2.19,False
'2018-09-03T00:26:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:27:00',4.29671,4.29737,4.29671,4.29737,2.19,4.30059,4.30059,4.29993,4.29993,2.19,False
'2018-09-03T00:28:00',4.29672,4.29737,4.29672,4.29737,2.19,4.30058,4.30058,4.29993,4.29993,2.19,True
'2018-09-03T00:29:00',4.29737,4.29787,4.29737,4.29768,18.0,4.30003,4.30208,4.30003,4.30082,18.19,True
'2018-09-03T00:30:00',4.29777,4.29837,4.29777,4.29828,11.0,4.30073,4.30113,4.30073,4.30112,11.0,True
'2018-09-03T00:31:00',4.29857,4.29908,4.29837,4.29888,70.0,4.30113,4.30193,4.30113,4.30152,70.0,False
'2018-09-03T00:32:00',4.29888,4.29888,4.29888,4.29888,0.0,4.30152,4.30152,4.30152,4.30152,0.0,False
'2018-09-03T00:33:00',4.29832,4.29887,4.29832,4.29887,2.19,4.30208,4.30208,4.30153,4.30153,2.19,False
'2018-09-03T00:34:00',4.29831,4.29887,4.29831,4.29887,2.19,4.30209,4.30209,4.30153,4.30153,2.19,False
'2018-09-03T00:35:00',4.29831,4.29887,4.29831,4.29887,2.19,4.30209,4.30209,4.30153,4.30153,2.19,False
'2018-09-03T00:36:00',4.29831,4.29887,4.29831,4.29887,2.19,4.30209,4.30209,4.30153,4.30153,2.19,False
'2018-09-03T00:37:00',4.29897,4.29897,4.29887,4.29887,2.0,4.30153,4.30153,4.30153,4.30153,2.0,True
'2018-09-03T00:38:00',4.29897,4.29897,4.29897,4.29897,1.0,4.30153,4.30153,4.30153,4.30153,1.0,False
'2018-09-03T00:39:00',4.29887,4.29887,4.29867,4.29867,5.0,4.30153,4.30153,4.30123,4.30123,5.0,False
'2018-09-03T00:40:00',4.29837,4.29837,4.29837,4.29837,5.0,4.30123,4.30123,4.30093,4.30093,5.0,False
'2018-09-03T00:41:00',4.29827,4.29828,4.29818,4.29827,4.0,4.30093,4.30093,4.30082,4.30083,4.0,False
'2018-09-03T00:42:00',4.29817,4.29828,4.29817,4.29827,4.0,4.30083,4.30093,4.30082,4.30083,4.0,False
'2018-09-03T00:43:00',4.29807,4.29808,4.29787,4.29797,6.0,4.30073,4.30073,4.30053,4.30053,6.0,False
'2018-09-03T00:44:00',4.29578,4.29797,4.29578,4.29797,3.19,4.3019,4.3019,4.30053,4.30053,3.19,False
'2018-09-03T00:45:00',4.29737,4.29737,4.29578,4.29578,9.0,4.30113,4.30353,4.30113,4.30353,9.0,True
'2018-09-03T00:46:00',4.29578,4.29578,4.29578,4.29578,8.0,4.30645,4.30666,4.30473,4.30666,8.0,False
'2018-09-03T00:47:00',4.29152,4.29195,4.29134,4.29136,9.12,4.30666,4.30669,4.30661,4.30669,6.0,False
'2018-09-03T00:48:00',4.29134,4.29171,4.29078,4.29141,21.74,4.30671,4.30691,4.30653,4.30657,14.0,False
'2018-09-03T00:49:00',4.29141,4.29169,4.29079,4.29128,9.12,4.30657,4.30674,4.30654,4.30658,6.0,True
'2018-09-03T00:50:00',4.29128,4.29166,4.29128,4.29166,5.5,4.30658,4.30658,4.30652,4.30652,4.0,False
'2018-09-03T00:51:00',4.29165,4.29178,4.29078,4.29143,6.87,4.30653,4.30674,4.30651,4.30655,6.0,False
'2018-09-03T00:52:00',4.29142,4.29142,4.29142,4.29142,3.5,4.30656,4.30656,4.30656,4.30656,2.0,True
'2018-09-03T00:53:00',4.29143,4.29143,4.29143,4.29143,1.75,4.30655,4.30655,4.30655,4.30655,1.0,True
'2018-09-03T00:54:00',4.29142,4.29206,4.29131,4.29178,12.75,4.30656,4.30661,4.30647,4.30651,9.0,False
'2018-09-03T00:55:00',4.29177,4.29178,4.29177,4.29177,3.0,4.30652,4.30652,4.30651,4.30652,3.0,True
'2018-09-03T00:56:00',4.29244,4.29246,4.2921,4.2921,6.0,4.30645,4.30647,4.30643,4.30647,6.0,True
'2018-09-03T00:57:00',4.29268,4.29268,4.29268,4.29268,1.0,4.3064,4.3064,4.3064,4.3064,1.0,True
'2018-09-03T00:58:00',4.29078,4.29607,4.29078,4.29607,4.24,4.30797,4.30797,4.30283,4.30283,4.24,True
'2018-09-03T00:59:00',4.29618,4.29698,4.29618,4.29688,67.57,4.30282,4.30283,4.30192,4.30202,68.33,True
'2018-09-03T01:00:00',4.29697,4.29878,4.29577,4.29878,43.19,4.30193,4.30593,4.30123,4.30132,43.76,False
'2018-09-03T01:01:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30133,4.30133,4.30133,4.30133,1.0,False
'2018-09-03T01:02:00',4.29877,4.29877,4.29877,4.29877,0.0,4.30133,4.30133,4.30133,4.30133,0.0,False
'2018-09-03T01:03:00',4.29857,4.29868,4.29857,4.29857,3.0,4.30123,4.30123,4.30122,4.30123,3.0,False
'2018-09-03T01:04:00',4.29857,4.29857,4.29848,4.29857,3.0,4.30113,4.30113,4.30112,4.30113,3.0,False
'2018-09-03T01:05:00',4.29857,4.29857,4.29857,4.29857,0.0,4.30113,4.30113,4.30113,4.30113,0.0,False
'2018-09-03T01:06:00',4.29638,4.29857,4.29638,4.29848,4.0,4.30332,4.30332,4.30102,4.30102,4.0,False
'2018-09-03T01:07:00',4.29837,4.29848,4.29837,4.29837,6.0,4.30103,4.30103,4.30093,4.30103,6.0,False
'2018-09-03T01:08:00',4.29838,4.29838,4.29797,4.29808,11.0,4.30092,4.30093,4.30062,4.30062,11.0,False
'2018-09-03T01:09:00',4.29797,4.29807,4.29797,4.29797,3.0,4.30063,4.30073,4.30063,4.30063,3.0,False
'2018-09-03T01:10:00',4.29807,4.29808,4.29797,4.29797,5.0,4.30073,4.30073,4.30053,4.30053,5.0,True
'2018-09-03T01:11:00',4.29731,4.29798,4.29731,4.29798,4.19,4.30119,4.30119,4.30052,4.30052,4.19,False
'2018-09-03T01:12:00',4.29797,4.29797,4.29797,4.29797,2.0,4.30063,4.30063,4.30053,4.30053,2.0,True
'2018-09-03T01:13:00',4.29777,4.29798,4.29777,4.29798,4.0,4.30093,4.30093,4.30052,4.30052,4.0,True
'2018-09-03T01:14:00',4.29787,4.29828,4.29787,4.29807,22.0,4.30053,4.30083,4.30053,4.30063,22.0,True
'2018-09-03T01:15:00',4.29808,4.29827,4.29807,4.29827,5.0,4.30072,4.30083,4.30062,4.30083,5.0,True
'2018-09-03T01:16:00',4.29817,4.29837,4.29807,4.29837,7.0,4.30083,4.30093,4.30072,4.30093,7.0,True
'2018-09-03T01:17:00',4.29837,4.29857,4.29767,4.29834,78.05,4.30103,4.30243,4.30093,4.30233,78.54,True
'2018-09-03T01:18:00',4.29807,4.29918,4.29807,4.29878,99.25,4.30233,4.30323,4.30213,4.30239,99.47,True
'2018-09-03T01:19:00',4.29857,4.29918,4.29847,4.29888,124.0,4.30233,4.30443,4.30233,4.30252,119.78,True
'2018-09-03T01:20:00',4.29867,4.29927,4.29847,4.29848,42.12,4.30273,4.30432,4.30242,4.30432,42.0,True
'2018-09-03T01:21:00',4.29847,4.29908,4.29847,4.29908,9.12,4.30453,4.30522,4.30453,4.30522,9.0,False
'2018-09-03T01:22:00',4.29917,4.29917,4.29858,4.29858,2.0,4.30523,4.30552,4.30523,4.30552,2.0,True
'2018-09-03T01:23:00',4.29907,4.29938,4.29842,4.29928,15.94,4.30533,4.30533,4.30442,4.30442,15.94,False
'2018-09-03T01:24:00',4.29878,4.29907,4.29878,4.29887,4.37,4.30452,4.30453,4.30452,4.30453,4.0,False
'2018-09-03T01:25:00',4.29898,4.29927,4.29877,4.29888,17.0,4.30452,4.30462,4.30392,4.30392,17.0,False
'2018-09-03T01:26:00',4.29898,4.29917,4.29847,4.29887,139.59,4.30372,4.30453,4.30312,4.30333,134.04,True
'2018-09-03T01:27:00',4.29878,4.29986,4.29867,4.29986,105.61,4.30352,4.30363,4.30231,4.30246,140.36,False
'2018-09-03T01:28:00',4.29978,4.30007,4.29976,4.29988,20.0,4.30262,4.30262,4.30223,4.30223,20.0,True
'2018-09-03T01:29:00',4.29988,4.30047,4.29988,4.30047,22.0,4.30252,4.30303,4.30252,4.30303,22.0,False
'2018-09-03T01:30:00',4.30047,4.30057,4.30028,4.30037,8.0,4.30313,4.30323,4.30292,4.30303,8.0,False
'2018-09-03T01:31:00',4.30047,4.30057,4.30037,4.30037,6.0,4.30313,4.30313,4.30302,4.30303,6.0,True
'2018-09-03T01:32:00',4.30047,4.30057,4.30017,4.30047,31.0,4.30313,4.30323,4.30282,4.30303,31.0,True
'2018-09-03T01:33:00',4.30037,4.30048,4.30037,4.30048,6.0,4.30303,4.30312,4.30293,4.30312,6.0,False
'2018-09-03T01:34:00',4.30038,4.30067,4.30017,4.30027,32.0,4.30302,4.30333,4.30282,4.30293,32.0,True
'2018-09-03T01:35:00',4.30047,4.30058,4.30017,4.30037,33.0,4.30303,4.30322,4.30282,4.30293,33.0,True
'2018-09-03T01:36:00',4.30027,4.30117,4.30027,4.30067,24.0,4.30293,4.30383,4.30292,4.30353,24.0,True
'2018-09-03T01:37:00',4.30097,4.30118,4.30067,4.30107,26.0,4.30353,4.30373,4.30352,4.30363,26.0,True
'2018-09-03T01:38:00',4.30108,4.30127,4.30097,4.30108,54.0,4.30372,4.30393,4.30353,4.30362,54.0,True
'2018-09-03T01:39:00',4.30097,4.30118,4.30097,4.30108,37.0,4.30353,4.30383,4.30353,4.30372,37.0,True
'2018-09-03T01:40:00',4.30117,4.30128,4.30097,4.30117,49.0,4.30383,4.30393,4.30362,4.30383,49.0,False
'2018-09-03T01:41:00',4.30128,4.30128,4.30117,4.30117,9.0,4.30382,4.30383,4.30382,4.30383,9.0,True
'2018-09-03T01:42:00',4.30118,4.30137,4.30107,4.30127,41.0,4.30382,4.30403,4.30373,4.30393,41.0,False
'2018-09-03T01:43:00',4.30127,4.30138,4.30097,4.30097,61.0,4.30383,4.30393,4.30363,4.30363,61.0,True
'2018-09-03T01:44:00',4.30118,4.30157,4.30097,4.30118,70.0,4.30372,4.30413,4.30353,4.30382,70.0,False
'2018-09-03T01:45:00',4.30137,4.30147,4.30107,4.30117,87.0,4.30393,4.30413,4.30363,4.30383,87.0,False
'2018-09-03T01:46:00',4.30127,4.30148,4.30062,4.30117,80.75,4.30393,4.30448,4.30372,4.30373,81.25,True
'2018-09-03T01:47:00',4.30107,4.30137,4.30097,4.30128,67.0,4.30373,4.30403,4.30363,4.30382,67.0,True
'2018-09-03T01:48:00',4.30138,4.30138,4.30108,4.30137,22.0,4.30392,4.30403,4.30372,4.30393,22.0,False
'2018-09-03T01:49:00',4.30118,4.30147,4.30098,4.30137,44.0,4.30382,4.30403,4.30362,4.30393,44.0,False
'2018-09-03T01:50:00',4.30138,4.30147,4.30117,4.30128,40.0,4.30402,4.30413,4.30382,4.30392,40.0,False
'2018-09-03T01:51:00',4.30117,4.30138,4.30108,4.30117,39.0,4.30373,4.30393,4.30372,4.30383,39.0,True
'2018-09-03T01:52:00',4.30127,4.30147,4.30107,4.30127,33.0,4.30393,4.30413,4.30373,4.30383,33.0,False
'2018-09-03T01:53:00',4.30127,4.30148,4.30097,4.30107,54.0,4.30393,4.30403,4.30362,4.30363,54.0,False
'2018-09-03T01:54:00',4.30107,4.30128,4.30097,4.30107,25.0,4.30373,4.30392,4.30362,4.30363,25.0,True
'2018-09-03T01:55:00',4.30098,4.30157,4.30098,4.30127,47.0,4.30362,4.30413,4.30362,4.30393,47.0,True
'2018-09-03T01:56:00',4.30128,4.30137,4.30107,4.30128,12.0,4.30382,4.30403,4.30373,4.30392,12.0,True
'2018-09-03T01:57:00',4.30127,4.30147,4.30107,4.30137,17.0,4.30393,4.30413,4.30382,4.30403,17.0,False
'2018-09-03T01:58:00',4.30147,4.30158,4.30127,4.30137,12.0,4.30403,4.30423,4.30393,4.30393,12.0,False
'2018-09-03T01:59:00',4.30128,4.30147,4.30061,4.30107,71.56,4.30392,4.30449,4.30363,4.30373,72.44,True
'2018-09-03T02:00:00',4.30127,4.30128,4.30117,4.30127,11.0,4.30383,4.30393,4.30382,4.30393,11.0,True
'2018-09-03T02:01:00',4.30117,4.30157,4.30117,4.30137,24.0,4.30383,4.30413,4.30373,4.30403,24.0,False
'2018-09-03T02:02:00',4.30147,4.30157,4.30127,4.30137,17.0,4.30413,4.30413,4.30383,4.30393,17.0,True
'2018-09-03T02:03:00',4.30128,4.30148,4.30107,4.30138,34.0,4.30392,4.30413,4.30363,4.30402,34.0,True
'2018-09-03T02:04:00',4.30148,4.30168,4.30127,4.30148,19.0,4.30412,4.30433,4.30393,4.30412,19.0,False
'2018-09-03T02:05:00',4.30158,4.30158,4.30127,4.30147,21.0,4.30422,4.30423,4.30392,4.30403,21.0,False
'2018-09-03T02:06:00',4.30137,4.30158,4.30127,4.30137,15.0,4.30403,4.30413,4.30383,4.30393,15.0,False
'2018-09-03T02:07:00',4.30127,4.30137,4.30107,4.30118,17.0,4.30393,4.30393,4.30373,4.30382,17.0,True
'2018-09-03T02:08:00',4.30117,4.30137,4.30108,4.30128,10.0,4.30383,4.30393,4.30372,4.30382,10.0,True
'2018-09-03T02:09:00',4.30118,4.30148,4.30098,4.30148,41.0,4.30382,4.30403,4.30362,4.30402,41.0,False
'2018-09-03T02:10:00',4.30147,4.30157,4.30128,4.30137,18.0,4.30413,4.30413,4.30392,4.30393,18.0,False
'2018-09-03T02:11:00',4.30137,4.30167,4.30117,4.30127,65.0,4.30403,4.30423,4.30382,4.30393,65.0,False
'2018-09-03T02:12:00',4.30117,4.30147,4.30107,4.30127,36.0,4.30383,4.30403,4.30373,4.30393,36.0,False
'2018-09-03T02:13:00',4.30117,4.30138,4.30107,4.30107,46.0,4.30383,4.30403,4.30372,4.30373,46.0,True
'2018-09-03T02:14:00',4.30117,4.30147,4.30117,4.30137,18.0,4.30373,4.30403,4.30373,4.30403,18.0,False
'2018-09-03T02:15:00',4.30147,4.30148,4.30127,4.30137,20.0,4.30403,4.30413,4.30393,4.30403,20.0,False
'2018-09-03T02:16:00',4.30147,4.30158,4.30078,4.30098,38.75,4.30403,4.30513,4.30402,4.30472,38.0,True
'2018-09-03T02:17:00',4.30097,4.30177,4.30077,4.30147,92.99,4.30463,4.30562,4.30453,4.30523,97.61,True
'2018-09-03T02:18:00',4.30158,4.30217,4.30127,4.30188,35.98,4.30522,4.30583,4.30512,4.30552,35.74,False
'2018-09-03T02:19:00',4.30197,4.30217,4.30167,4.30187,26.5,4.30563,4.30583,4.30543,4.30553,24.37,False
'2018-09-03T02:20:00',4.30178,4.30188,4.30133,4.30167,59.83,4.30542,4.30562,4.30503,4.30533,63.43,False
'2018-09-03T02:21:00',4.30177,4.30198,4.30122,4.30138,186.62,4.30552,4.30572,4.30487,4.30502,181.27,True
'2018-09-03T02:22:00',4.30148,4.30168,4.30122,4.30148,104.34,4.30488,4.30528,4.30487,4.30512,94.18,True
'2018-09-03T02:23:00',4.30147,4.30208,4.30137,4.30177,52.19,4.30488,4.30582,4.30488,4.30543,55.44,True
'2018-09-03T02:24:00',4.30187,4.30198,4.30177,4.30188,25.24,4.30553,4.30573,4.30543,4.30562,26.48,False
'2018-09-03T02:25:00',4.30207,4.30207,4.30167,4.30177,14.12,4.30573,4.30573,4.30542,4.30543,14.12,False
'2018-09-03T02:26:00',4.30187,4.30198,4.30167,4.30177,30.98,4.30553,4.30563,4.30532,4.30543,36.12,True
'2018-09-03T02:27:00',4.30167,4.30187,4.30167,4.30187,7.12,4.30543,4.30563,4.30542,4.30553,7.75,False
'2018-09-03T02:28:00',4.30178,4.30198,4.30157,4.30177,28.6,4.30542,4.30563,4.30532,4.30543,32.6,False
'2018-09-03T02:29:00',4.30167,4.30188,4.30138,4.30157,107.28,4.30533,4.30573,4.30519,4.30523,125.41,False
'2018-09-03T02:30:00',4.30167,4.30178,4.30132,4.30147,76.58,4.30523,4.30539,4.30482,4.305,71.11,True
'2018-09-03T02:31:00',4.30147,4.30188,4.30132,4.30167,157.5,4.30488,4.30562,4.30483,4.30503,165.4,False
'2018-09-03T02:32:00',4.30147,4.30178,4.30132,4.30137,148.36,4.30515,4.30553,4.30483,4.30503,151.56,True
'2018-09-03T02:33:00',4.30158,4.30218,4.30147,4.30187,59.99,4.30488,4.30508,4.30452,4.30453,80.73,True
'2018-09-03T02:34:00',4.30177,4.30238,4.30177,4.30227,135.99,4.30443,4.30502,4.30432,4.30483,153.49,False
'2018-09-03T02:35:00',4.30227,4.30238,4.30187,4.30197,74.0,4.30493,4.30493,4.30453,4.30463,74.99,True
'2018-09-03T02:36:00',4.30207,4.30257,4.30207,4.30238,55.0,4.30473,4.30513,4.30473,4.30492,55.0,False
'2018-09-03T02:37:00',4.30247,4.30248,4.30207,4.30238,62.0,4.30503,4.30513,4.30463,4.30492,62.0,False
'2018-09-03T02:38:00',4.30237,4.30248,4.30197,4.30228,52.0,4.30493,4.30513,4.30472,4.30482,54.36,True
'2018-09-03T02:39:00',4.30207,4.30258,4.30187,4.30258,93.12,4.30473,4.30542,4.30453,4.30542,92.0,True
'2018-09-03T02:40:00',4.30227,4.30348,4.30227,4.30307,143.49,4.30543,4.30612,4.30533,4.30573,142.99,True
'2018-09-03T02:41:00',4.30317,4.30338,4.30287,4.30327,75.0,4.30573,4.30613,4.30552,4.30593,75.0,False
'2018-09-03T02:42:00',4.30318,4.30337,4.30287,4.30307,79.0,4.30602,4.30602,4.30553,4.30573,79.48,True
'2018-09-03T02:43:00',4.30317,4.30328,4.30277,4.30317,88.87,4.30583,4.30593,4.30542,4.30583,100.48,False
'2018-09-03T02:44:00',4.30307,4.30327,4.30277,4.30287,69.0,4.30573,4.30592,4.30542,4.30553,75.0,True
'2018-09-03T02:45:00',4.30297,4.30327,4.30277,4.30307,118.0,4.30563,4.30592,4.30542,4.30571,132.58,True
'2018-09-03T02:46:00',4.30317,4.30318,4.30277,4.30317,125.12,4.30571,4.30583,4.30542,4.30573,141.7,False
'2018-09-03T02:47:00',4.30317,4.30328,4.30287,4.30308,84.0,4.30583,4.30593,4.30553,4.30572,88.61,True
'2018-09-03T02:48:00',4.30298,4.30327,4.30287,4.30317,91.0,4.30562,4.30583,4.30542,4.30583,95.6,False
'2018-09-03T02:49:00',4.30307,4.30328,4.30279,4.30292,95.0,4.30563,4.30593,4.30535,4.30546,95.36,True
'2018-09-03T02:50:00',4.30287,4.30328,4.30279,4.30298,111.12,4.30535,4.30593,4.30535,4.30562,116.24,True
'2018-09-03T02:51:00',4.30297,4.30327,4.30287,4.30317,122.0,4.30563,4.30593,4.30542,4.30573,142.1,False
'2018-09-03T02:52:00',4.30327,4.30327,4.30287,4.30317,72.0,4.30583,4.30583,4.3055,4.30572,73.5,False
'2018-09-03T02:53:00',4.30307,4.30327,4.30297,4.30307,33.0,4.30563,4.30583,4.30558,4.30563,33.0,True
'2018-09-03T02:54:00',4.30317,4.30328,4.30296,4.30327,40.0,4.30568,4.30593,4.30552,4.30593,40.0,False
'2018-09-03T02:55:00',4.30317,4.30337,4.30297,4.30317,52.0,4.30583,4.30593,4.30553,4.30573,53.72,False
'2018-09-03T02:56:00',4.30318,4.30338,4.303,4.303,22.0,4.30582,4.30592,4.30563,4.30563,22.0,True
'2018-09-03T02:57:00',4.30308,4.30328,4.30307,4.30317,14.0,4.30572,4.30592,4.30572,4.30579,14.0,False
'2018-09-03T02:58:00',4.30317,4.30328,4.30303,4.30303,23.0,4.30583,4.30592,4.30559,4.30559,23.0,True
'2018-09-03T02:59:00',4.30297,4.30327,4.30297,4.30307,30.5,4.30563,4.30581,4.30562,4.30563,28.5,True
'2018-09-03T03:00:00',4.30307,4.30337,4.30298,4.30317,43.0,4.30573,4.30593,4.30562,4.30573,42.0,False
'2018-09-03T03:01:00',4.30317,4.30328,4.30298,4.30308,30.0,4.30583,4.30587,4.30562,4.30562,30.0,True
'2018-09-03T03:02:00',4.30307,4.30328,4.30301,4.30307,20.0,4.30564,4.30593,4.30562,4.30573,20.0,True
'2018-09-03T03:03:00',4.30307,4.30328,4.30301,4.30317,31.0,4.30563,4.30593,4.30563,4.30573,31.5,False
'2018-09-03T03:04:00',4.30318,4.30337,4.30307,4.30307,17.5,4.30582,4.30584,4.30563,4.30563,17.0,True
'2018-09-03T03:05:00',4.30307,4.30338,4.30287,4.30327,18.0,4.30573,4.30593,4.30553,4.30593,18.0,False
'2018-09-03T03:06:00',4.30327,4.30338,4.30298,4.30307,23.0,4.30583,4.30593,4.30562,4.30563,23.0,False
'2018-09-03T03:07:00',4.30298,4.30328,4.30297,4.30307,14.0,4.30562,4.30593,4.30552,4.30563,14.0,True
'2018-09-03T03:08:00',4.30308,4.30337,4.30297,4.30328,36.0,4.30572,4.30603,4.30553,4.30592,36.0,False
'2018-09-03T03:09:00',4.30327,4.30337,4.30307,4.30317,30.0,4.30583,4.30593,4.30572,4.30583,30.0,False
'2018-09-03T03:10:00',4.30327,4.30328,4.30288,4.30307,18.0,4.30583,4.30593,4.30552,4.30573,18.0,False
'2018-09-03T03:11:00',4.30328,4.30328,4.30288,4.30288,4.0,4.30582,4.30582,4.30552,4.30552,4.0,False
'2018-09-03T03:12:00',4.30298,4.30328,4.30287,4.30288,31.0,4.30562,4.30593,4.30552,4.30552,31.0,True
'2018-09-03T03:13:00',4.30307,4.30337,4.30287,4.30307,13.0,4.30563,4.30593,4.30553,4.30573,13.0,False
'2018-09-03T03:14:00',4.30308,4.30328,4.30307,4.30307,12.0,4.30572,4.30592,4.30572,4.30573,12.0,False
'2018-09-03T03:15:00',4.30318,4.30337,4.30307,4.30307,24.0,4.30582,4.30603,4.30562,4.30573,24.0,True
'2018-09-03T03:16:00',4.30317,4.30328,4.30297,4.30318,30.0,4.30573,4.30593,4.30562,4.30582,30.0,False
'2018-09-03T03:17:00',4.30317,4.30328,4.30297,4.30307,30.0,4.30573,4.30593,4.30562,4.30563,30.0,True
'2018-09-03T03:18:00',4.30307,4.30328,4.30297,4.30308,33.0,4.3057,4.30587,4.30562,4.30572,33.0,True
'2018-09-03T03:19:00',4.30327,4.30338,4.30299,4.30327,32.0,4.30583,4.30593,4.30552,4.30583,32.0,False
'2018-09-03T03:20:00',4.30307,4.30328,4.30293,4.30308,15.5,4.30573,4.30592,4.30552,4.30572,15.0,False
'2018-09-03T03:21:00',4.30307,4.30318,4.30288,4.30307,20.0,4.30563,4.30573,4.30552,4.30563,20.0,False
'2018-09-03T03:22:00',4.30291,4.30327,4.30287,4.30307,27.0,4.30553,4.30583,4.30552,4.30561,27.0,False
'2018-09-03T03:23:00',4.30317,4.30328,4.30297,4.303,37.5,4.30561,4.30583,4.30552,4.30562,37.0,False
'2018-09-03T03:24:00',4.30317,4.30327,4.30287,4.30297,56.5,4.30568,4.30593,4.3055,4.30553,56.87,False
'2018-09-03T03:25:00',4.30327,4.30327,4.30293,4.30297,58.0,4.30571,4.30571,4.30542,4.30549,57.0,True
'2018-09-03T03:26:00',4.30307,4.30307,4.30277,4.30298,33.0,4.30549,4.30563,4.30542,4.30552,33.49,True
'2018-09-03T03:27:00',4.30277,4.30318,4.30267,4.30298,69.75,4.30543,4.30582,4.30532,4.30562,71.49,True
'2018-09-03T03:28:00',4.30307,4.30318,4.30287,4.30307,97.37,4.3057,4.30572,4.30542,4.30563,91.5,False
'2018-09-03T03:29:00',4.30317,4.30318,4.30267,4.30287,102.37,4.3057,4.30572,4.30527,4.30553,101.24,True
'2018-09-03T03:30:00',4.30287,4.30308,4.30257,4.30308,115.98,4.30541,4.30582,4.30522,4.30572,126.78,False
'2018-09-03T03:31:00',4.30298,4.30318,4.30287,4.30307,56.12,4.30582,4.30583,4.30552,4.30573,56.0,False
'2018-09-03T03:32:00',4.30297,4.30328,4.30277,4.30287,131.0,4.30563,4.30583,4.30533,4.30553,137.24,True
'2018-09-03T03:33:00',4.30298,4.30318,4.30258,4.30288,61.62,4.30562,4.30583,4.30532,4.30552,64.86,True
'2018-09-03T03:34:00',4.30267,4.30318,4.30247,4.30297,81.87,4.30533,4.30582,4.30522,4.30553,90.46,True
'2018-09-03T03:35:00',4.30307,4.30318,4.30278,4.30297,57.0,4.30563,4.30583,4.30542,4.30563,57.0,True
'2018-09-03T03:36:00',4.30287,4.30337,4.30287,4.30318,55.37,4.30543,4.30603,4.30543,4.30572,55.0,False
'2018-09-03T03:37:00',4.30307,4.30317,4.30287,4.30307,53.0,4.30563,4.30583,4.30552,4.30573,53.0,True
'2018-09-03T03:38:00',4.30317,4.30338,4.30287,4.30308,100.0,4.30573,4.30593,4.30552,4.30572,100.12,True
'2018-09-03T03:39:00',4.30318,4.30347,4.30287,4.30318,112.12,4.30572,4.30603,4.30542,4.30582,112.12,False
'2018-09-03T03:40:00',4.30307,4.30338,4.30277,4.30287,91.0,4.30573,4.30603,4.30552,4.30553,91.75,True
'2018-09-03T03:41:00',4.30298,4.30337,4.30277,4.30307,163.37,4.30562,4.30603,4.30542,4.30563,177.48,False
'2018-09-03T03:42:00',4.30297,4.30318,4.30257,4.30307,95.72,4.30563,4.30582,4.30522,4.30563,109.32,False
'2018-09-03T03:43:00',4.30317,4.30327,4.30277,4.30297,125.0,4.30573,4.30603,4.30542,4.30563,126.87,False
'2018-09-03T03:44:00',4.30307,4.30318,4.30277,4.30297,101.0,4.30563,4.30592,4.30542,4.30563,107.73,True
'2018-09-03T03:45:00',4.30308,4.30328,4.30277,4.30328,142.87,4.30562,4.30583,4.30533,4.30582,154.96,False
'2018-09-03T03:46:00',4.30317,4.30328,4.30288,4.30308,75.0,4.30583,4.30593,4.30552,4.30572,75.0,False
'2018-09-03T03:47:00',4.30307,4.30327,4.30287,4.30307,59.0,4.30573,4.30593,4.30553,4.30563,59.0,True
'2018-09-03T03:48:00',4.30317,4.30327,4.30287,4.30317,122.0,4.30583,4.30593,4.30542,4.30573,122.61,True
'2018-09-03T03:49:00',4.30307,4.30357,4.30297,4.30347,116.22,4.30563,4.30633,4.30562,4.30613,106.99,True
'2018-09-03T03:50:00',4.30357,4.30388,4.30338,4.30357,58.22,4.30623,4.30653,4.30612,4.30623,79.34,True
'2018-09-03T03:51:00',4.30358,4.30388,4.30357,4.30367,56.0,4.30612,4.30653,4.30612,4.30623,73.24,False
'2018-09-03T03:52:00',4.30355,4.30378,4.30347,4.30364,98.23,4.30609,4.30642,4.30597,4.30613,107.11,False
'2018-09-03T03:53:00',4.30368,4.30378,4.30347,4.30358,58.61,4.30618,4.30642,4.30596,4.30622,68.21,False
'2018-09-03T03:54:00',4.30367,4.30378,4.30347,4.30358,69.36,4.30623,4.30632,4.30595,4.30606,72.72,True
'2018-09-03T03:55:00',4.3035,4.30378,4.30347,4.30358,74.86,4.30606,4.30633,4.30594,4.30611,81.09,False
'2018-09-03T03:56:00',4.30358,4.30377,4.30347,4.30347,56.86,4.30611,4.30623,4.30594,4.30613,68.11,False
'2018-09-03T03:57:00',4.30367,4.30368,4.30347,4.30347,50.1,4.30623,4.30633,4.30596,4.30596,56.22,True
'2018-09-03T03:58:00',4.30358,4.30387,4.3034,4.30378,65.11,4.30596,4.30643,4.30594,4.30616,71.97,False
'2018-09-03T03:59:00',4.30378,4.30387,4.30347,4.30364,86.11,4.30605,4.30653,4.306,4.3062,92.95,False
'2018-09-03T04:00:00',4.30364,4.30378,4.30347,4.30358,78.36,4.3062,4.30641,4.30599,4.30622,83.87,True
'2018-09-03T04:01:00',4.30347,4.30388,4.30345,4.30367,85.85,4.30613,4.30652,4.306,4.30611,98.74,False
'2018-09-03T04:02:00',4.30377,4.30387,4.30343,4.30358,72.24,4.30611,4.30628,4.30592,4.30603,74.48,True
'2018-09-03T04:03:00',4.30349,4.30388,4.30347,4.30358,96.47,4.30603,4.30653,4.30592,4.30622,111.47,False
'2018-09-03T04:04:00',4.30358,4.30378,4.30337,4.30357,88.45,4.30602,4.30643,4.30592,4.30592,90.73,True
'2018-09-03T04:05:00',4.30357,4.30387,4.30347,4.30367,81.35,4.30612,4.30643,4.30591,4.30612,84.16,False
'2018-09-03T04:06:00',4.3037,4.30388,4.30347,4.30357,105.85,4.30626,4.30643,4.30602,4.3061,110.24,True
'2018-09-03T04:07:00',4.30354,4.30378,4.30347,4.30357,94.49,4.3061,4.30643,4.30598,4.30623,98.24,True
'2018-09-03T04:08:00',4.30348,4.30378,4.30337,4.30378,66.23,4.30612,4.30633,4.30598,4.30601,79.73,True
'2018-09-03T04:09:00',4.30368,4.30387,4.30347,4.30368,44.11,4.30601,4.30643,4.30601,4.30632,48.22,False
'2018-09-03T04:10:00',4.30368,4.30377,4.30355,4.30357,37.24,4.30632,4.30633,4.306,4.306,42.74,False
'2018-09-03T04:11:00',4.30347,4.30368,4.30347,4.30348,26.36,4.306,4.30632,4.306,4.30612,29.87,True
'2018-09-03T04:12:00',4.30348,4.30378,4.30337,4.30358,57.11,4.30604,4.30633,4.30602,4.30613,70.1,True
'2018-09-03T04:13:00',4.30357,4.30388,4.30357,4.30376,84.23,4.30613,4.30653,4.30613,4.30632,94.33,False
'2018-09-03T04:14:00',4.30376,4.30388,4.30357,4.30358,94.49,4.30622,4.30645,4.30608,4.30622,96.96,False
'2018-09-03T04:15:00',4.30358,4.30377,4.30327,4.30357,69.61,4.30622,4.30626,4.30598,4.30604,75.85,True
'2018-09-03T04:16:00',4.30348,4.30388,4.30347,4.30377,91.1,4.30604,4.30653,4.30591,4.30643,97.48,False
'2018-09-03T04:17:00',4.30367,4.30388,4.30335,4.30377,60.5,4.30611,4.30661,4.30611,4.30633,75.59,False
'2018-09-03T04:18:00',4.30378,4.30387,4.30347,4.30357,42.37,4.30632,4.30653,4.30608,4.30608,49.24,True
'2018-09-03T04:19:00',4.30357,4.30388,4.30347,4.30377,62.1,4.30623,4.30653,4.30606,4.3062,62.37,False
'2018-09-03T04:20:00',4.30367,4.30388,4.30357,4.30367,69.62,4.3062,4.30653,4.30613,4.3062,75.12,False
'2018-09-03T04:21:00',4.30377,4.30388,4.30347,4.30357,89.85,4.30623,4.30652,4.30612,4.30623,92.72,True
'2018-09-03T04:22:00',4.30357,4.30387,4.30357,4.30368,47.37,4.30613,4.30653,4.30612,4.30616,55.2,True
'2018-09-03T04:23:00',4.30362,4.30388,4.30357,4.30377,40.11,4.30616,4.30652,4.30613,4.3062,48.87,False
'2018-09-03T04:24:00',4.30367,4.30388,4.30347,4.30357,100.46,4.3062,4.30653,4.30606,4.30623,109.7,True
'2018-09-03T04:25:00',4.30362,4.30377,4.30358,4.30367,19.87,4.30616,4.30633,4.30612,4.30614,18.37,True
'2018-09-03T04:26:00',4.30374,4.30387,4.30347,4.30368,81.62,4.3063,4.30653,4.30607,4.30622,88.6,True
'2018-09-03T04:27:00',4.30368,4.30389,4.30357,4.30388,123.36,4.30622,4.30653,4.30612,4.30652,123.58,False
'2018-09-03T04:28:00',4.30388,4.30388,4.30347,4.30367,62.98,4.3065,4.3065,4.30605,4.30623,69.74,False
'2018-09-03T04:29:00',4.30357,4.30388,4.30347,4.30368,53.74,4.30623,4.30643,4.30612,4.30615,59.0,False
'2018-09-03T04:30:00',4.30358,4.30387,4.30347,4.30361,38.37,4.30622,4.30653,4.30613,4.30615,42.12,False
'2018-09-03T04:31:00',4.30357,4.30388,4.30347,4.30358,101.84,4.30613,4.30652,4.306,4.30609,115.85,True
'2018-09-03T04:32:00',4.30368,4.30388,4.30347,4.30357,86.6,4.30609,4.30643,4.30602,4.30613,110.23,True
'2018-09-03T04:33:00',4.30347,4.30387,4.30347,4.30378,66.23,4.30613,4.30653,4.30613,4.3062,70.34,False
'2018-09-03T04:34:00',4.30378,4.30387,4.30357,4.30358,59.86,4.30632,4.30643,4.30612,4.30612,64.09,True
'2018-09-03T04:35:00',4.30357,4.30387,4.30347,4.30387,85.36,4.30623,4.30653,4.30602,4.30643,99.21,False
'2018-09-03T04:36:00',4.30367,4.30388,4.30347,4.30367,122.86,4.30633,4.30653,4.30602,4.30633,152.17,False
'2018-09-03T04:37:00',4.30378,4.30387,4.30347,4.30368,117.47,4.30632,4.30653,4.30599,4.3061,141.23,True
'2018-09-03T04:38:00',4.30377,4.30387,4.30348,4.30367,90.35,4.3061,4.30653,4.30603,4.30633,99.98,False
'2018-09-03T04:39:00',4.30357,4.30387,4.30347,4.30357,27.12,4.30623,4.30653,4.30602,4.30607,32.61,False
'2018-09-03T04:40:00',4.30357,4.30371,4.30347,4.30357,58.09,4.30623,4.30625,4.30599,4.30599,60.1,True
'2018-09-03T04:41:00',4.30357,4.30377,4.30346,4.30357,68.48,4.30613,4.30633,4.3059,4.3061,60.22,True
'2018-09-03T04:42:00',4.30354,4.30387,4.30354,4.30377,44.22,4.3061,4.30623,4.30603,4.3061,35.24,True
'2018-09-03T04:43:00',4.30377,4.30388,4.30344,4.30377,67.87,4.30623,4.30643,4.306,4.30633,67.37,False
'2018-09-03T04:44:00',4.30357,4.30377,4.30347,4.30357,57.73,4.30623,4.30623,4.30599,4.30599,61.11,False
'2018-09-03T04:45:00',4.30357,4.30377,4.30347,4.30351,24.12,4.30623,4.30643,4.30603,4.30607,29.0,True
'2018-09-03T04:46:00',4.30351,4.30388,4.30347,4.30358,81.34,4.30603,4.30642,4.306,4.3061,75.24,False
'2018-09-03T04:47:00',4.30353,4.30388,4.30347,4.30358,90.96,4.30613,4.30653,4.30609,4.30609,99.84,True
'2018-09-03T04:48:00',4.30353,4.30378,4.30344,4.30364,62.61,4.30612,4.30642,4.306,4.3062,71.09,False
'2018-09-03T04:49:00',4.30378,4.30378,4.30343,4.30357,86.48,4.3062,4.30633,4.30592,4.30623,88.22,False
'2018-09-03T04:50:00',4.30367,4.30368,4.30347,4.30358,29.86,4.30623,4.30631,4.30599,4.30612,33.61,True
'2018-09-03T04:51:00',4.30368,4.30377,4.30347,4.30367,63.48,4.30612,4.30643,4.30595,4.30606,69.47,True
'2018-09-03T04:52:00',4.30371,4.30387,4.30347,4.30369,96.47,4.30613,4.30643,4.30601,4.30623,109.35,False
'2018-09-03T04:53:00',4.30368,4.30387,4.30347,4.30357,69.61,4.30606,4.30643,4.306,4.30611,71.22,True
'2018-09-03T04:54:00',4.30357,4.30387,4.30347,4.30367,85.6,4.30611,4.30649,4.30598,4.30607,90.1,False
'2018-09-03T04:55:00',4.30367,4.30368,4.30347,4.30347,35.73,4.30623,4.30633,4.30592,4.30592,38.87,True
'2018-09-03T04:56:00',4.30352,4.30387,4.30337,4.30357,103.58,4.30608,4.30653,4.30591,4.306,109.71,True
'2018-09-03T04:57:00',4.30347,4.30388,4.30347,4.3036,108.22,4.306,4.30653,4.306,4.30616,122.57,False
'2018-09-03T04:58:00',4.30373,4.30388,4.30337,4.30358,104.11,4.30623,4.30643,4.306,4.306,118.6,True
'2018-09-03T04:59:00',4.30357,4.30387,4.30348,4.30368,66.36,4.30613,4.30637,4.30596,4.30609,71.49,False
'2018-09-03T05:00:00',4.30357,4.30377,4.30345,4.30367,57.73,4.30609,4.30623,4.30591,4.3061,66.84,False
'2018-09-03T05:01:00',4.30357,4.30387,4.30347,4.30368,76.49,4.3061,4.30643,4.30593,4.30606,82.84,False
'2018-09-03T05:02:00',4.30358,4.30387,4.30337,4.30357,90.45,4.30606,4.30633,4.30593,4.30623,104.22,False
'2018-09-03T05:03:00',4.30367,4.30387,4.30341,4.30357,66.75,4.30623,4.30643,4.30594,4.30594,92.74,True
'2018-09-03T05:04:00',4.30357,4.30387,4.30347,4.30358,47.34,4.30594,4.30642,4.30594,4.30622,53.61,False
'2018-09-03T05:05:00',4.30358,4.30378,4.30347,4.30357,32.98,4.30622,4.30643,4.30595,4.30613,47.48,True
'2018-09-03T05:06:00',4.30347,4.30388,4.30337,4.30358,100.32,4.30613,4.30653,4.30597,4.30622,127.06,False
'2018-09-03T05:07:00',4.30347,4.30388,4.30347,4.30357,47.34,4.30603,4.30652,4.30603,4.30623,67.73,True
'2018-09-03T05:08:00',4.30347,4.30377,4.30337,4.30358,53.09,4.30597,4.30643,4.30596,4.30622,64.48,False
'2018-09-03T05:09:00',4.30357,4.30377,4.30348,4.30367,37.75,4.30613,4.30643,4.30595,4.30595,56.5,False
'2018-09-03T05:10:00',4.30357,4.30378,4.30347,4.30358,49.97,4.30595,4.30642,4.30594,4.30612,53.36,True
'2018-09-03T05:11:00',4.30358,4.30368,4.30347,4.30357,69.84,4.30612,4.30633,4.30593,4.30623,85.34,False
'2018-09-03T05:12:00',4.30368,4.30377,4.30347,4.30347,57.87,4.30632,4.30643,4.30594,4.30594,67.62,True
'2018-09-03T05:13:00',4.30347,4.30378,4.30337,4.30357,105.45,4.30594,4.30633,4.30594,4.30613,122.84,True
'2018-09-03T05:14:00',4.30357,4.30387,4.30347,4.30358,40.24,4.30623,4.30643,4.30613,4.30622,46.11,False
'2018-09-03T05:15:00',4.30358,4.30388,4.30347,4.30358,64.36,4.30622,4.30652,4.30594,4.30612,74.36,True
'2018-09-03T05:16:00',4.30358,4.30378,4.30358,4.30367,51.97,4.30612,4.30643,4.30612,4.30633,53.72,True
'2018-09-03T05:17:00',4.30378,4.30387,4.30357,4.30378,64.74,4.30642,4.30643,4.30608,4.30632,69.12,False
'2018-09-03T05:18:00',4.30378,4.30387,4.30347,4.30378,65.6,4.30632,4.30643,4.30602,4.30632,77.24,False
'2018-09-03T05:19:00',4.30378,4.30388,4.30347,4.30368,50.74,4.30616,4.30643,4.30611,4.30632,58.48,False
'2018-09-03T05:20:00',4.30368,4.30388,4.30357,4.30367,45.36,4.30632,4.30643,4.30611,4.30623,49.74,True
'2018-09-03T05:21:00',4.30358,4.30388,4.30347,4.30368,30.37,4.30612,4.30643,4.30612,4.30632,37.87,False
'2018-09-03T05:22:00',4.30377,4.30388,4.30347,4.30367,69.22,4.30643,4.30653,4.30612,4.30623,74.61,True
'2018-09-03T05:23:00',4.30372,4.30387,4.30357,4.30368,88.94,4.30623,4.30653,4.30608,4.30632,98.54,True
'2018-09-03T05:24:00',4.30367,4.30388,4.30357,4.30377,63.1,4.30623,4.30652,4.30612,4.30632,67.09,False
'2018-09-03T05:25:00',4.30377,4.30387,4.30357,4.30368,32.37,4.30616,4.30653,4.30611,4.30611,38.25,True
'2018-09-03T05:26:00',4.30357,4.30388,4.30347,4.30367,45.62,4.30611,4.30652,4.30611,4.30623,51.74,False
'2018-09-03T05:27:00',4.30367,4.30388,4.30348,4.30357,45.12,4.30623,4.30643,4.30612,4.30623,55.48,True
'2018-09-03T05:28:00',4.30378,4.30388,4.30347,4.30368,69.99,4.30632,4.30643,4.30613,4.30622,84.75,True
'2018-09-03T05:29:00',4.30368,4.30397,4.30357,4.30377,34.12,4.30622,4.30653,4.30622,4.30643,43.25,False
'2018-09-03T05:30:00',4.30388,4.30388,4.30347,4.30358,47.24,4.30642,4.30653,4.30601,4.30622,60.6,False
'2018-09-03T05:31:00',4.30348,4.30388,4.30347,4.30357,21.62,4.30612,4.30652,4.30603,4.30623,30.12,False
'2018-09-03T05:32:00',4.30357,4.30378,4.30347,4.30357,51.23,4.30623,4.30643,4.306,4.30623,63.35,True
'2018-09-03T05:33:00',4.30348,4.30378,4.30347,4.30367,37.25,4.30602,4.30633,4.30599,4.30633,44.11,False
'2018-09-03T05:34:00',4.30377,4.30387,4.30348,4.30367,21.75,4.30633,4.30643,4.30602,4.30623,27.75,False
'2018-09-03T05:35:00',4.30357,4.30388,4.30347,4.30357,23.62,4.30623,4.30643,4.30612,4.30623,27.25,True
'2018-09-03T05:36:00',4.30358,4.30388,4.30357,4.30368,14.0,4.30612,4.30642,4.30612,4.30632,20.12,False
'2018-09-03T05:37:00',4.30358,4.30388,4.30357,4.30357,62.96,4.30622,4.30643,4.30598,4.30613,76.98,True
'2018-09-03T05:38:00',4.30388,4.30388,4.30357,4.30367,26.5,4.30642,4.30643,4.30614,4.30614,30.37,True
'2018-09-03T05:39:00',4.30377,4.30388,4.30357,4.30377,39.74,4.30614,4.30653,4.30608,4.30633,39.22,False
'2018-09-03T05:40:00',4.30377,4.30387,4.30347,4.30357,74.47,4.3063,4.30653,4.30603,4.30613,88.71,True
'2018-09-03T05:41:00',4.30357,4.30377,4.30337,4.30367,79.83,4.30623,4.30633,4.306,4.30633,103.74,False
'2018-09-03T05:42:00',4.30357,4.30368,4.30347,4.30358,34.98,4.30623,4.30633,4.30602,4.30612,41.48,True
'2018-09-03T05:43:00',4.30358,4.30377,4.30347,4.30368,44.1,4.30612,4.30643,4.30612,4.30632,61.05,False
'2018-09-03T05:44:00',4.30357,4.30377,4.30347,4.30358,73.0,4.30623,4.30633,4.30594,4.30601,93.85,True
'2018-09-03T05:45:00',4.30347,4.30378,4.30347,4.30359,61.73,4.30601,4.30633,4.30594,4.30615,66.72,True
'2018-09-03T05:46:00',4.30357,4.30388,4.30347,4.30367,58.75,4.30623,4.30643,4.30612,4.30613,65.87,True
'2018-09-03T05:47:00',4.30374,4.30391,4.30367,4.30387,17.62,4.3063,4.30653,4.30622,4.30653,20.48,False
'2018-09-03T05:48:00',4.30387,4.30388,4.30358,4.30377,57.37,4.30628,4.30653,4.30614,4.30643,60.73,False
'2018-09-03T05:49:00',4.30377,4.30388,4.30357,4.30377,38.12,4.30633,4.30643,4.30622,4.30643,45.62,True
'2018-09-03T05:50:00',4.30377,4.30387,4.30357,4.30387,73.24,4.30633,4.30653,4.30613,4.30643,79.36,False
'2018-09-03T05:51:00',4.30377,4.30387,4.30347,4.30357,59.24,4.30643,4.30643,4.306,4.30611,75.86,True
'2018-09-03T05:52:00',4.30357,4.30372,4.30357,4.30367,11.49,4.30611,4.30623,4.30611,4.30611,10.24,False
'2018-09-03T05:53:00',4.30358,4.30388,4.30347,4.30357,62.99,4.30611,4.30649,4.30599,4.30623,67.23,True
'2018-09-03T05:54:00',4.30357,4.30388,4.30347,4.30367,30.12,4.30603,4.30652,4.30603,4.30623,39.72,True
'2018-09-03T05:55:00',4.30367,4.30388,4.30357,4.30377,50.73,4.30623,4.30653,4.30613,4.30643,58.86,False
'2018-09-03T05:56:00',4.30367,4.30387,4.30347,4.30357,88.35,4.30633,4.30653,4.30611,4.30623,103.1,True
'2018-09-03T05:57:00',4.30357,4.30387,4.30347,4.30368,40.36,4.30623,4.30643,4.30613,4.30632,49.62,False
'2018-09-03T05:58:00',4.30368,4.30378,4.30358,4.30368,33.11,4.30632,4.30643,4.30622,4.30632,36.75,False
'2018-09-03T05:59:00',4.30368,4.30377,4.30358,4.30368,28.74,4.30632,4.30643,4.30616,4.30622,31.0,False
'2018-09-03T06:00:00',4.3038,4.30389,4.30347,4.30367,45.74,4.30596,4.30653,4.30573,4.30623,47.25,False
'2018-09-03T06:01:00',4.30367,4.30396,4.30347,4.30374,64.11,4.30623,4.30633,4.30579,4.30588,69.22,False
'2018-09-03T06:02:00',4.30359,4.30387,4.30347,4.30366,12.62,4.30612,4.30634,4.30575,4.30582,13.24,True
'2018-09-03T06:03:00',4.30361,4.30387,4.30344,4.30387,41.98,4.30592,4.30622,4.30574,4.30601,41.75,False
'2018-09-03T06:04:00',4.30358,4.30382,4.30347,4.3037,29.99,4.30596,4.30613,4.30574,4.30586,29.75,False
'2018-09-03T06:05:00',4.30377,4.30383,4.30337,4.30337,42.23,4.30603,4.30633,4.30574,4.30593,46.11,False
'2018-09-03T06:06:00',4.30337,4.30392,4.30108,4.30117,52.37,4.30593,4.30625,4.30372,4.30383,50.87,True
'2018-09-03T06:07:00',4.30137,4.30147,4.30137,4.30147,10.0,4.30393,4.30403,4.30392,4.30403,10.0,False
'2018-09-03T06:08:00',4.30137,4.30147,4.30077,4.30087,19.0,4.30393,4.30413,4.30333,4.30343,19.0,True
'2018-09-03T06:09:00',4.30057,4.30108,4.30057,4.30087,28.0,4.30323,4.30372,4.30323,4.30353,28.0,False
'2018-09-03T06:10:00',4.30077,4.30088,4.29997,4.30007,79.3,4.30343,4.30353,4.30292,4.30313,92.39,True
'2018-09-03T06:11:00',4.30007,4.30068,4.29997,4.30038,72.73,4.30313,4.30333,4.30272,4.30302,80.86,True
'2018-09-03T06:12:00',4.30028,4.30067,4.30017,4.30047,62.0,4.30292,4.30323,4.30282,4.30313,62.0,False
'2018-09-03T06:13:00',4.30067,4.30067,4.29981,4.30047,37.95,4.30323,4.30369,4.30283,4.30313,34.95,False
'2018-09-03T06:14:00',4.29953,4.30058,4.29953,4.30047,26.12,4.30403,4.30403,4.30292,4.30303,26.75,True
'2018-09-03T06:15:00',4.30048,4.30077,4.30027,4.30047,24.0,4.30312,4.30333,4.30293,4.30313,24.0,False
'2018-09-03T06:16:00',4.30057,4.30067,4.30038,4.30047,30.0,4.30323,4.30323,4.30292,4.30313,30.0,False
'2018-09-03T06:17:00',4.30058,4.30067,4.29982,4.30047,21.94,4.30322,4.30359,4.30293,4.30313,21.19,False
'2018-09-03T06:18:00',4.30057,4.30058,4.30017,4.30047,49.0,4.30323,4.30323,4.30282,4.30303,49.0,False
'2018-09-03T06:19:00',4.30048,4.30057,4.30027,4.30047,60.0,4.30312,4.30313,4.30292,4.30303,60.0,False
'2018-09-03T06:20:00',4.30037,4.30057,4.30027,4.30037,43.0,4.30293,4.30323,4.30292,4.30303,43.0,False
'2018-09-03T06:21:00',4.30028,4.30068,4.30007,4.30027,48.0,4.30292,4.30332,4.30272,4.30283,48.0,True
'2018-09-03T06:22:00',4.30017,4.30058,4.30017,4.30027,54.0,4.30283,4.30323,4.30283,4.30293,54.0,True
'2018-09-03T06:23:00',4.30047,4.30058,4.30017,4.30028,40.0,4.30303,4.30323,4.30282,4.30292,40.0,True
'2018-09-03T06:24:00',4.30027,4.30057,4.30027,4.30048,26.0,4.30283,4.30323,4.30283,4.30302,26.0,False
'2018-09-03T06:25:00',4.30027,4.30058,4.29967,4.29997,89.0,4.30283,4.30322,4.30253,4.30253,89.12,False
'2018-09-03T06:26:00',4.29987,4.30038,4.29977,4.29977,97.0,4.30273,4.30302,4.30233,4.30233,97.0,True
'2018-09-03T06:27:00',4.29987,4.30037,4.29987,4.30017,50.0,4.30243,4.30303,4.30243,4.30283,50.0,True
'2018-09-03T06:28:00',4.30027,4.30047,4.30007,4.30027,50.0,4.30293,4.30313,4.30273,4.30293,50.0,True
'2018-09-03T06:29:00',4.30008,4.30037,4.30007,4.30037,30.0,4.30272,4.30303,4.30263,4.30293,30.0,False
'2018-09-03T06:30:00',4.30027,4.30038,4.29967,4.29968,64.0,4.30283,4.30293,4.30232,4.30252,64.0,True
'2018-09-03T06:31:00',4.29968,4.30027,4.29968,4.30007,53.24,4.30232,4.30293,4.30232,4.30273,53.0,True
'2018-09-03T06:32:00',4.30027,4.30037,4.29977,4.30027,69.36,4.30283,4.30303,4.30243,4.30283,68.0,True
'2018-09-03T06:33:00',4.30027,4.30037,4.30017,4.30028,25.0,4.30293,4.30303,4.30272,4.30292,25.0,False
'2018-09-03T06:34:00',4.30027,4.30048,4.29997,4.30017,34.0,4.30293,4.30303,4.30262,4.30283,34.0,False
'2018-09-03T06:35:00',4.30017,4.30028,4.29977,4.29998,61.0,4.30273,4.30293,4.30242,4.30252,61.0,False
'2018-09-03T06:36:00',4.29977,4.30028,4.29957,4.29988,69.0,4.30243,4.30292,4.30233,4.30242,69.0,True
'2018-09-03T06:37:00',4.29988,4.30018,4.29967,4.29998,66.0,4.30252,4.30293,4.30233,4.30262,66.0,True
'2018-09-03T06:38:00',4.29997,4.30038,4.29997,4.30028,75.0,4.30263,4.30303,4.30262,4.30282,75.0,False
'2018-09-03T06:39:00',4.30027,4.30038,4.30007,4.30018,35.0,4.30293,4.30303,4.30263,4.30272,35.0,False
'2018-09-03T06:40:00',4.30017,4.30038,4.30007,4.30007,23.0,4.30283,4.30303,4.30272,4.30273,23.0,True
'2018-09-03T06:41:00',4.30018,4.30048,4.30017,4.30038,41.0,4.30282,4.30313,4.30272,4.30302,41.0,False
'2018-09-03T06:42:00',4.30037,4.30038,4.29997,4.30017,44.0,4.30293,4.30303,4.30263,4.30283,44.0,False
'2018-09-03T06:43:00',4.29998,4.30047,4.29977,4.29987,48.0,4.30282,4.30303,4.30252,4.30253,48.0,True
'2018-09-03T06:44:00',4.30018,4.30048,4.30007,4.30037,39.0,4.30272,4.30313,4.30272,4.30293,39.0,False
'2018-09-03T06:45:00',4.30038,4.30048,4.30007,4.30017,48.0,4.30302,4.30312,4.30272,4.30273,48.0,True
'2018-09-03T06:46:00',4.30017,4.30038,4.29977,4.30027,57.0,4.30283,4.30293,4.30253,4.30283,57.0,True
'2018-09-03T06:47:00',4.30018,4.30037,4.29977,4.30027,86.0,4.30272,4.30293,4.30233,4.30293,86.0,False
'2018-09-03T06:48:00',4.30037,4.30038,4.29977,4.30027,106.0,4.30303,4.30303,4.30232,4.30283,106.0,False
'2018-09-03T06:49:00',4.30017,4.30037,4.29968,4.30018,126.12,4.30283,4.30293,4.30242,4.30282,126.0,True
'2018-09-03T06:50:00',4.30027,4.30047,4.29987,4.30037,28.0,4.30283,4.30313,4.30253,4.30303,28.0,True
'2018-09-03T06:51:00',4.30037,4.30067,4.30027,4.30067,27.0,4.30293,4.30333,4.30292,4.30323,27.0,False
'2018-09-03T06:52:00',4.30057,4.30057,4.30007,4.30047,62.0,4.30323,4.30323,4.30272,4.30303,62.0,False
'2018-09-03T06:53:00',4.30037,4.30047,4.29997,4.30017,37.0,4.30303,4.30303,4.30272,4.30283,37.0,True
'2018-09-03T06:54:00',4.30017,4.30057,4.29997,4.30038,26.0,4.30273,4.30323,4.30263,4.30292,26.0,False
'2018-09-03T06:55:00',4.30027,4.30037,4.30007,4.30028,30.0,4.30293,4.30303,4.30262,4.30282,30.0,False
'2018-09-03T06:56:00',4.30027,4.30038,4.30007,4.30008,52.0,4.30293,4.30303,4.30262,4.30272,52.0,True
'2018-09-03T06:57:00',4.30018,4.30047,4.30007,4.30017,49.0,4.30282,4.30303,4.30272,4.30273,49.0,True
'2018-09-03T06:58:00',4.30017,4.30048,4.30017,4.30037,36.0,4.30283,4.30303,4.30282,4.30303,36.0,False
'2018-09-03T06:59:00',4.30028,4.30037,4.30007,4.30028,43.0,4.30292,4.30303,4.30272,4.30292,43.0,True
'2018-09-03T07:00:00',4.30017,4.30048,4.29977,4.30048,54.0,4.30283,4.30312,4.30252,4.30302,54.0,False
'2018-09-03T07:01:00',4.30047,4.30047,4.30017,4.30027,42.0,4.30313,4.30313,4.30282,4.30293,42.0,True
'2018-09-03T07:02:00',4.30027,4.30057,4.30017,4.30038,52.0,4.30283,4.30323,4.30272,4.30302,52.0,False
'2018-09-03T07:03:00',4.30048,4.30048,4.30027,4.30027,37.0,4.30312,4.30312,4.30282,4.30293,37.0,True
'2018-09-03T07:04:00',4.30037,4.30058,4.30027,4.30028,21.0,4.30293,4.30322,4.30292,4.30292,21.0,True
'2018-09-03T07:05:00',4.30038,4.30057,4.30037,4.30037,18.0,4.30292,4.30313,4.30292,4.30293,18.0,True
'2018-09-03T07:06:00',4.30037,4.30058,4.30037,4.30048,30.0,4.30303,4.30313,4.30293,4.30312,30.0,False
'2018-09-03T07:07:00',4.30048,4.30048,4.30017,4.30027,25.0,4.30302,4.30303,4.30273,4.30283,25.0,True
'2018-09-03T07:08:00',4.30027,4.30037,4.30007,4.30037,22.0,4.30293,4.30293,4.30273,4.30293,22.0,False
'2018-09-03T07:09:00',4.30037,4.30057,4.30027,4.30028,25.0,4.30303,4.30313,4.30292,4.30292,25.0,True
'2018-09-03T07:10:00',4.30037,4.30067,4.30027,4.30047,53.0,4.30303,4.30333,4.30283,4.30303,53.0,False
'2018-09-03T07:11:00',4.30038,4.30038,4.29977,4.29997,68.0,4.30302,4.30303,4.30252,4.30263,68.0,True
'2018-09-03T07:12:00',4.30007,4.30027,4.29977,4.30007,35.0,4.30263,4.30283,4.30242,4.30263,35.0,True
'2018-09-03T07:13:00',4.30008,4.30028,4.29997,4.30007,105.0,4.30272,4.30293,4.30252,4.30273,105.0,False
'2018-09-03T07:14:00',4.30017,4.30027,4.29977,4.29998,65.0,4.30273,4.30283,4.30242,4.30262,65.0,True
'2018-09-03T07:15:00',4.29987,4.30018,4.29987,4.30007,69.0,4.30253,4.30283,4.30243,4.30273,69.0,True
'2018-09-03T07:16:00',4.30018,4.30038,4.29997,4.30037,83.0,4.30282,4.30303,4.30253,4.30303,83.0,False
'2018-09-03T07:17:00',4.30047,4.30048,4.30027,4.30028,42.0,4.30303,4.30313,4.30292,4.30292,42.0,True
'2018-09-03T07:18:00',4.30037,4.30048,4.30027,4.30037,19.0,4.30303,4.30303,4.30292,4.30293,19.0,True
'2018-09-03T07:19:00',4.30047,4.30047,4.30007,4.30037,24.0,4.30303,4.30313,4.30273,4.30303,24.0,False
'2018-09-03T07:20:00',4.30037,4.30057,4.30027,4.30037,14.0,4.30293,4.30323,4.30293,4.30303,14.0,False
'2018-09-03T07:21:00',4.30047,4.30058,4.30037,4.30037,22.0,4.30313,4.30313,4.30292,4.30303,22.0,True
'2018-09-03T07:22:00',4.30047,4.30057,4.30037,4.30057,17.0,4.30313,4.30323,4.30292,4.30313,17.0,False
'2018-09-03T07:23:00',4.30058,4.30067,4.30047,4.30047,21.0,4.30322,4.30323,4.30302,4.30313,21.0,False
'2018-09-03T07:24:00',4.30037,4.30067,4.30027,4.30048,41.0,4.30303,4.30333,4.30292,4.30302,41.0,True
'2018-09-03T07:25:00',4.30038,4.30068,4.30027,4.30067,29.0,4.30302,4.30333,4.30292,4.30333,29.0,False
'2018-09-03T07:26:00',4.30077,4.30088,4.30027,4.30057,98.0,4.30333,4.30353,4.30293,4.30323,98.0,False
'2018-09-03T07:27:00',4.30048,4.30048,4.29948,4.30017,70.19,4.30312,4.30322,4.30212,4.30283,70.0,False
'2018-09-03T07:28:00',4.29997,4.29997,4.29907,4.29937,94.12,4.30283,4.30283,4.30222,4.30223,85.36,False
'2018-09-03T07:29:00',4.29947,4.29958,4.29877,4.29907,74.57,4.30223,4.30233,4.30182,4.30193,55.12,False
'2018-09-03T07:30:00',4.29907,4.29938,4.29877,4.29897,105.06,4.30193,4.30223,4.30162,4.30183,68.0,True
'2018-09-03T07:31:00',4.29897,4.29932,4.29897,4.29917,61.59,4.30183,4.30222,4.30183,4.30203,41.12,False
'2018-09-03T07:32:00',4.29912,4.29938,4.29908,4.29908,81.18,4.30192,4.30223,4.30183,4.30192,62.23,True
'2018-09-03T07:33:00',4.29927,4.29938,4.29877,4.29918,115.31,4.30213,4.30222,4.30173,4.30202,82.86,True
'2018-09-03T07:34:00',4.29918,4.29947,4.29888,4.29927,187.48,4.30202,4.30233,4.30172,4.30203,136.23,True
'2018-09-03T07:35:00',4.29927,4.29978,4.29908,4.29937,113.86,4.30213,4.30262,4.30202,4.30223,86.49,False
'2018-09-03T07:36:00',4.29937,4.29948,4.29878,4.29917,69.47,4.30223,4.30223,4.30193,4.30193,51.1,False
'2018-09-03T07:37:00',4.29918,4.29947,4.299,4.29917,65.93,4.30202,4.30233,4.30182,4.30193,49.12,True
'2018-09-03T07:38:00',4.29907,4.29961,4.29877,4.29961,88.7,4.30193,4.30223,4.30182,4.30212,66.0,False
'2018-09-03T07:39:00',4.29961,4.29961,4.29867,4.29918,103.1,4.30202,4.30223,4.30163,4.30202,79.0,False
'2018-09-03T07:40:00',4.29908,4.29938,4.29877,4.29877,91.72,4.30193,4.30213,4.30163,4.30163,65.37,True
'2018-09-03T07:41:00',4.29877,4.29918,4.29857,4.29888,59.58,4.30163,4.30193,4.30163,4.30172,40.0,True
'2018-09-03T07:42:00',4.29907,4.29928,4.29868,4.29907,97.19,4.30193,4.30213,4.30152,4.30173,65.0,False
'2018-09-03T07:43:00',4.29897,4.29937,4.29897,4.29898,115.32,4.30173,4.30213,4.30172,4.30173,81.12,True
'2018-09-03T07:44:00',4.29898,4.29947,4.29887,4.29947,67.35,4.30163,4.30233,4.30162,4.30233,44.0,False
'2018-09-03T07:45:00',4.29928,4.29938,4.29877,4.29936,146.64,4.30212,4.30223,4.30152,4.30183,108.37,False
'2018-09-03T07:46:00',4.29936,4.29936,4.29914,4.2992,63.69,4.30183,4.30202,4.30163,4.30173,51.0,False
'2018-09-03T07:47:00',4.2992,4.2992,4.29862,4.29885,36.75,4.30163,4.30173,4.30143,4.30159,27.1,False
'2018-09-03T07:48:00',4.29887,4.29906,4.29881,4.29881,20.75,4.30163,4.30163,4.30153,4.30153,21.74,False
'2018-09-03T07:49:00',4.29888,4.29898,4.2987,4.29876,60.49,4.30163,4.30163,4.30142,4.30142,46.97,True
'2018-09-03T07:50:00',4.29877,4.29898,4.29877,4.29898,32.62,4.30153,4.30172,4.30152,4.30172,24.74,False
'2018-09-03T07:51:00',4.29887,4.29907,4.29877,4.29877,60.87,4.30159,4.30163,4.30142,4.30163,52.6,True
'2018-09-03T07:52:00',4.29883,4.29937,4.2988,4.29907,95.77,4.30157,4.30223,4.30157,4.30193,73.86,True
'2018-09-03T07:53:00',4.29918,4.29948,4.29898,4.29927,213.53,4.30202,4.30233,4.30182,4.30213,161.81,True
'2018-09-03T07:54:00',4.29917,4.29948,4.29898,4.29928,235.51,4.30203,4.30232,4.30183,4.30212,167.45,False
'2018-09-03T07:55:00',4.29937,4.29938,4.29897,4.29897,126.59,4.30223,4.30223,4.30183,4.30183,86.0,True
'2018-09-03T07:56:00',4.29897,4.29928,4.29897,4.29927,100.92,4.30183,4.30213,4.30183,4.30203,73.0,False
'2018-09-03T07:57:00',4.29927,4.29937,4.29867,4.29898,117.43,4.30203,4.30223,4.30153,4.30182,86.0,False
'2018-09-03T07:58:00',4.29911,4.29911,4.29895,4.29898,129.11,4.30182,4.30193,4.30162,4.30172,81.0,False
'2018-09-03T07:59:00',4.29898,4.29918,4.29873,4.29894,51.73,4.30183,4.30202,4.30133,4.30133,41.12,True
'2018-09-03T08:00:00',4.29894,4.29965,4.29866,4.29938,108.26,4.30162,4.30163,4.30103,4.30105,95.91,False
'2018-09-03T08:01:00',4.29939,4.29955,4.29848,4.29899,116.49,4.30121,4.30122,4.30015,4.30057,116.26,True
'2018-09-03T08:02:00',4.29893,4.29978,4.29858,4.29903,152.51,4.30053,4.30182,4.30023,4.30062,149.63,False
'2018-09-03T08:03:00',4.29909,4.29919,4.29788,4.29888,122.35,4.30062,4.30086,4.29982,4.3005,124.37,False
'2018-09-03T08:04:00',4.29895,4.29914,4.29852,4.29882,99.19,4.30052,4.30093,4.30026,4.30039,100.57,True
'2018-09-03T08:05:00',4.29867,4.29977,4.29844,4.29958,139.71,4.30027,4.30213,4.30026,4.30115,141.27,True
'2018-09-03T08:06:00',4.29948,4.30075,4.29897,4.29983,188.59,4.30121,4.30303,4.30054,4.30173,197.22,False
'2018-09-03T08:07:00',4.29984,4.30068,4.29847,4.29947,215.55,4.30161,4.30272,4.30093,4.30104,215.27,True
'2018-09-03T08:08:00',4.29948,4.30075,4.29907,4.29973,287.13,4.30134,4.30252,4.30101,4.30131,285.09,False
'2018-09-03T08:09:00',4.29972,4.29972,4.29831,4.29864,115.17,4.30142,4.30142,4.29988,4.30021,117.18,True
'2018-09-03T08:10:00',4.29864,4.29898,4.29846,4.29886,81.76,4.30017,4.30053,4.3,4.30043,86.04,False
'2018-09-03T08:11:00',4.29862,4.29889,4.29816,4.29874,100.94,4.30025,4.30046,4.29983,4.30031,101.57,False
'2018-09-03T08:12:00',4.29867,4.29892,4.29837,4.29867,35.72,4.30024,4.30049,4.30016,4.30024,38.36,False
'2018-09-03T08:13:00',4.29872,4.29898,4.29577,4.29577,184.84,4.30024,4.30052,4.29783,4.29783,183.02,True
'2018-09-03T08:14:00',4.29577,4.29917,4.29577,4.29808,339.85,4.29803,4.30103,4.29803,4.30013,347.48,True
'2018-09-03T08:15:00',4.29806,4.29879,4.29775,4.29858,124.74,4.29992,4.30042,4.29942,4.30019,136.05,True
'2018-09-03T08:16:00',4.29856,4.29879,4.2982,4.29879,66.24,4.30011,4.30046,4.29982,4.30037,71.92,True
'2018-09-03T08:17:00',4.29876,4.30038,4.29829,4.29968,193.37,4.30042,4.30262,4.30022,4.30162,183.41,True
'2018-09-03T08:18:00',4.29931,4.30117,4.29901,4.29969,150.85,4.30113,4.30343,4.30093,4.30161,142.37,True
'2018-09-03T08:19:00',4.29988,4.30157,4.29916,4.29978,119.09,4.30162,4.30383,4.30112,4.30153,122.68,True
'2018-09-03T08:20:00',4.29978,4.30106,4.29918,4.30028,154.0,4.30153,4.30283,4.30113,4.30222,149.95,False
'2018-09-03T08:21:00',4.30037,4.30177,4.29907,4.30001,212.42,4.30233,4.30403,4.30133,4.30162,214.43,False
'2018-09-03T08:22:00',4.3,4.30011,4.29928,4.29979,80.14,4.30181,4.30183,4.30122,4.30145,79.21,False
'2018-09-03T08:23:00',4.29986,4.29999,4.29881,4.29919,117.99,4.30163,4.30163,4.30051,4.30081,118.02,True
'2018-09-03T08:24:00',4.29924,4.2996,4.29898,4.29927,115.74,4.30086,4.30153,4.30081,4.30091,119.7,True
'2018-09-03T08:25:00',4.29936,4.29953,4.29907,4.29931,86.94,4.30112,4.30132,4.30087,4.30112,94.91,False
'2018-09-03T08:26:00',4.29939,4.29947,4.29838,4.29859,112.7,4.30111,4.30112,4.29991,4.30016,107.16,True
'2018-09-03T08:27:00',4.29859,4.29877,4.29843,4.29865,45.92,4.30009,4.30032,4.30001,4.30022,47.3,False
'2018-09-03T08:28:00',4.29856,4.29876,4.29787,4.2985,72.96,4.30013,4.30033,4.29935,4.30003,77.1,True
'2018-09-03T08:29:00',4.29838,4.29877,4.29817,4.29849,36.47,4.29995,4.30027,4.29974,4.30006,36.22,False
'2018-09-03T08:30:00',4.29857,4.29857,4.29769,4.29824,92.88,4.30014,4.30014,4.29924,4.29979,84.19,True
'2018-09-03T08:31:00',4.29828,4.29853,4.29824,4.29845,35.8,4.29986,4.3001,4.29975,4.30002,28.0,False
'2018-09-03T08:32:00',4.29845,4.29849,4.29767,4.29804,32.5,4.29994,4.30005,4.29944,4.29959,25.76,True
'2018-09-03T08:33:00',4.29811,4.29846,4.29797,4.29839,37.41,4.29968,4.30003,4.29952,4.29963,31.26,False
'2018-09-03T08:34:00',4.29846,4.29868,4.29832,4.29838,30.99,4.29963,4.29997,4.29959,4.29959,27.0,False
'2018-09-03T08:35:00',4.29831,4.29868,4.29773,4.29839,64.93,4.29959,4.29998,4.29927,4.2995,59.5,False
'2018-09-03T08:36:00',4.29839,4.29839,4.29747,4.29787,27.7,4.29948,4.29948,4.29917,4.29932,25.62,True
'2018-09-03T08:37:00',4.29795,4.29825,4.29763,4.29792,15.19,4.29932,4.2997,4.29917,4.29922,16.62,False
'2018-09-03T08:38:00',4.2979,4.2979,4.29731,4.29754,27.46,4.29922,4.29922,4.29897,4.29907,26.98,False
'2018-09-03T08:39:00',4.29749,4.29791,4.29735,4.29753,41.3,4.29902,4.29924,4.29891,4.29899,44.1,True
'2018-09-03T08:40:00',4.29763,4.29783,4.29711,4.29783,48.32,4.29899,4.29937,4.29868,4.29937,53.06,False
'2018-09-03T08:41:00',4.29783,4.29787,4.29773,4.29775,16.8,4.29923,4.29928,4.29923,4.29928,23.11,True
'2018-09-03T08:42:00',4.29789,4.29789,4.29771,4.29779,12.32,4.29942,4.29942,4.29928,4.29934,16.1,False
'2018-09-03T08:43:00',4.29771,4.29774,4.29734,4.29765,22.4,4.29928,4.29928,4.29895,4.29919,26.57,False
'2018-09-03T08:44:00',4.2975,4.29783,4.29697,4.29759,27.79,4.29907,4.29932,4.29873,4.29916,29.31,False
'2018-09-03T08:45:00',4.29751,4.29772,4.29732,4.29756,24.15,4.29907,4.29923,4.29887,4.29907,29.2,False
'2018-09-03T08:46:00',4.29748,4.29748,4.29707,4.29725,30.46,4.29903,4.29903,4.29871,4.2988,25.15,False
'2018-09-03T08:47:00',4.29732,4.29732,4.29714,4.29718,29.32,4.29887,4.29887,4.2986,4.29876,24.64,False
'2018-09-03T08:48:00',4.29726,4.29726,4.29698,4.29707,52.76,4.29883,4.29883,4.29842,4.29862,41.73,True
'2018-09-03T08:49:00',4.29707,4.29741,4.29693,4.29722,46.73,4.29856,4.29891,4.29842,4.29879,48.42,False
'2018-09-03T08:50:00',4.29722,4.29722,4.29693,4.29697,29.07,4.29848,4.29848,4.29826,4.29826,23.0,False
'2018-09-03T08:51:00',4.29707,4.29707,4.29692,4.29692,32.38,4.29854,4.29854,4.29813,4.29813,21.32,False
'2018-09-03T08:52:00',4.29698,4.29698,4.29618,4.29637,26.97,4.29813,4.29844,4.29779,4.29794,19.71,True
'2018-09-03T08:53:00',4.29628,4.29692,4.29621,4.29681,28.25,4.29785,4.29839,4.29778,4.29804,27.7,True
'2018-09-03T08:54:00',4.29673,4.29685,4.29657,4.29676,33.11,4.29804,4.29832,4.29804,4.29818,32.71,True
'2018-09-03T08:55:00',4.29676,4.29827,4.29667,4.29745,99.81,4.29818,4.29983,4.29818,4.29886,106.65,True
'2018-09-03T08:56:00',4.29745,4.29777,4.29739,4.29777,23.52,4.29879,4.29927,4.29879,4.29927,26.6,True
'2018-09-03T08:57:00',4.29784,4.29861,4.29782,4.29833,55.52,4.29927,4.29993,4.29927,4.29975,62.08,False
'2018-09-03T08:58:00',4.29838,4.29868,4.29787,4.29813,177.05,4.29975,4.30008,4.29932,4.29961,190.13,False
'2018-09-03T08:59:00',4.29821,4.29881,4.29797,4.29809,149.47,4.29961,4.30033,4.2995,4.29965,167.42,True
'2018-09-03T09:00:00',4.29802,4.2987,4.29735,4.29837,115.17,4.29959,4.30032,4.29888,4.29991,131.88,False
'2018-09-03T09:01:00',4.29828,4.29844,4.29806,4.29806,39.83,4.29983,4.29988,4.29946,4.29958,47.95,False
'2018-09-03T09:02:00',4.29806,4.29812,4.2975,4.29778,33.19,4.29943,4.29952,4.29897,4.29923,34.34,True
'2018-09-03T09:03:00',4.29758,4.29854,4.29712,4.29821,100.26,4.29909,4.30001,4.29851,4.29963,98.67,False
'2018-09-03T09:04:00',4.29821,4.29821,4.29539,4.29671,176.42,4.29962,4.29963,4.29703,4.29828,183.86,True
'2018-09-03T09:05:00',4.29662,4.29783,4.29632,4.29769,125.27,4.29817,4.29941,4.29789,4.29926,136.16,False
'2018-09-03T09:06:00',4.29761,4.29791,4.29695,4.29697,57.82,4.29919,4.29948,4.29836,4.29854,54.29,True
'2018-09-03T09:07:00',4.29706,4.29779,4.29705,4.29761,51.15,4.29859,4.29933,4.29855,4.29918,52.92,False
'2018-09-03T09:08:00',4.29769,4.29785,4.29724,4.29752,71.6,4.29926,4.29927,4.2988,4.29909,77.84,False
'2018-09-03T09:09:00',4.29755,4.29755,4.29622,4.29627,163.57,4.2991,4.2991,4.29764,4.29779,133.1,True
'2018-09-03T09:10:00',4.29631,4.29684,4.29557,4.2966,112.43,4.29783,4.29841,4.29722,4.29789,101.45,True
'2018-09-03T09:11:00',4.2966,4.29667,4.29659,4.29659,112.49,4.29788,4.29813,4.29788,4.29798,91.35,False
'2018-09-03T09:12:00',4.29659,4.29674,4.29511,4.29534,64.72,4.29806,4.29832,4.29693,4.29703,64.29,False
'2018-09-03T09:13:00',4.29534,4.29554,4.29513,4.29513,50.56,4.29692,4.29723,4.29682,4.29687,52.99,False
'2018-09-03T09:14:00',4.29523,4.29523,4.29437,4.29497,45.89,4.29688,4.29691,4.29633,4.29663,44.9,True
'2018-09-03T09:15:00',4.29495,4.29555,4.29477,4.29538,35.5,4.29657,4.2971,4.29656,4.29696,37.75,True
'2018-09-03T09:16:00',4.29547,4.29597,4.29539,4.29579,17.92,4.29702,4.29754,4.29694,4.29736,18.43,True
'2018-09-03T09:17:00',4.29585,4.2965,4.29527,4.29619,106.84,4.29742,4.29793,4.29693,4.29761,118.36,True
'2018-09-03T09:18:00',4.29639,4.29647,4.29587,4.29637,82.53,4.29793,4.29795,4.2974,4.29789,103.19,False
'2018-09-03T09:19:00',4.29642,4.29642,4.29527,4.29548,59.4,4.29793,4.29793,4.29681,4.29705,61.51,False
'2018-09-03T09:20:00',4.29548,4.2956,4.29507,4.29518,29.16,4.29704,4.29733,4.29681,4.29692,30.03,False
'2018-09-03T09:21:00',4.29538,4.29546,4.29453,4.29476,63.57,4.29697,4.29703,4.29622,4.29631,57.63,True
'2018-09-03T09:22:00',4.29482,4.29631,4.29474,4.29556,77.54,4.29639,4.29786,4.29632,4.29711,75.6,False
'2018-09-03T09:23:00',4.29576,4.29588,4.29501,4.29541,50.94,4.29727,4.29747,4.29663,4.29698,51.94,True
'2018-09-03T09:24:00',4.29559,4.29668,4.29521,4.29558,67.21,4.29714,4.29793,4.29692,4.29713,70.61,False
'2018-09-03T09:25:00',4.29585,4.29585,4.29533,4.29556,37.73,4.29741,4.29741,4.29691,4.29714,37.73,True
'2018-09-03T09:26:00',4.29549,4.29659,4.29549,4.29649,68.37,4.29706,4.29798,4.29706,4.29798,68.81,False
'2018-09-03T09:27:00',4.29647,4.29647,4.29605,4.29623,32.41,4.29793,4.29793,4.29761,4.29772,29.13,True
'2018-09-03T09:28:00',4.29616,4.29624,4.29616,4.29624,5.6,4.29773,4.29787,4.29773,4.29781,5.6,False
'2018-09-03T09:29:00',4.29613,4.29629,4.29613,4.29624,8.96,4.29779,4.29786,4.29772,4.29781,8.96,False
'2018-09-03T09:30:00',4.29614,4.29624,4.29608,4.29614,15.19,4.29782,4.29787,4.29764,4.29769,15.19,False
'2018-09-03T09:31:00',4.29595,4.29622,4.29368,4.29377,106.06,4.29757,4.29777,4.29562,4.29573,101.81,False
'2018-09-03T09:32:00',4.29367,4.2937,4.29054,4.29138,222.87,4.29563,4.29563,4.29238,4.29295,213.01,True
'2018-09-03T09:33:00',4.29147,4.29464,4.29139,4.29372,212.95,4.29301,4.29633,4.29297,4.29529,222.08,False
'2018-09-03T09:34:00',4.29333,4.29367,4.29277,4.29277,124.46,4.29489,4.29543,4.29442,4.29473,126.85,True
'2018-09-03T09:35:00',4.29288,4.29343,4.29267,4.29309,67.33,4.2945,4.29503,4.29437,4.29477,75.51,False
'2018-09-03T09:36:00',4.29316,4.29342,4.2924,4.29275,69.86,4.29473,4.29494,4.29418,4.29433,68.1,True
'2018-09-03T09:37:00',4.29284,4.29333,4.29244,4.29319,89.74,4.29432,4.29491,4.294,4.29476,101.72,False
'2018-09-03T09:38:00',4.29326,4.29326,4.2928,4.29292,53.15,4.29483,4.29483,4.29449,4.2945,58.19,False
'2018-09-03T09:39:00',4.29295,4.29298,4.29225,4.29255,28.0,4.29452,4.29456,4.29388,4.29412,30.4,False
'2018-09-03T09:40:00',4.29245,4.29276,4.29152,4.29187,183.74,4.29402,4.29433,4.29297,4.29348,175.43,False
'2018-09-03T09:41:00',4.29182,4.29182,4.29154,4.29154,167.26,4.29344,4.29372,4.29275,4.29277,124.44,False
'2018-09-03T09:42:00',4.29155,4.29158,4.29072,4.2908,93.02,4.29277,4.29282,4.29237,4.29241,78.34,False
'2018-09-03T09:43:00',4.2908,4.29092,4.29037,4.29061,110.69,4.29223,4.2928,4.29191,4.29202,97.1,True
'2018-09-03T09:44:00',4.29051,4.29359,4.29015,4.29177,204.29,4.29187,4.29479,4.29152,4.29383,181.87,True
'2018-09-03T09:45:00',4.29177,4.29224,4.29127,4.29195,106.17,4.29383,4.29383,4.29323,4.29353,104.55,False
'2018-09-03T09:46:00',4.29193,4.29219,4.29072,4.29085,112.57,4.29345,4.29376,4.29229,4.29242,102.71,True
'2018-09-03T09:47:00',4.29083,4.29326,4.29063,4.29212,124.72,4.29234,4.29472,4.29204,4.29367,128.92,True
'2018-09-03T09:48:00',4.29219,4.29239,4.29178,4.29232,42.75,4.2937,4.29396,4.29337,4.29389,45.71,False
'2018-09-03T09:49:00',4.29225,4.29241,4.29176,4.29195,33.86,4.29381,4.29397,4.29335,4.29352,37.76,False
'2018-09-03T09:50:00',4.29202,4.29202,4.2911,4.29124,28.28,4.29352,4.29356,4.29267,4.29281,27.14,True
'2018-09-03T09:51:00',4.29131,4.29272,4.29131,4.29215,70.09,4.29288,4.29416,4.29288,4.29372,66.6,True
'2018-09-03T09:52:00',4.29208,4.29421,4.29198,4.29398,79.47,4.29359,4.29582,4.29355,4.29544,91.46,False
'2018-09-03T09:53:00',4.29398,4.29517,4.29301,4.29337,271.49,4.29544,4.29654,4.29486,4.29502,286.84,True
'2018-09-03T09:54:00',4.29345,4.29519,4.29319,4.2947,152.46,4.29502,4.29679,4.29476,4.29633,155.37,False
'2018-09-03T09:55:00',4.2948,4.29528,4.29363,4.29372,71.99,4.29638,4.29687,4.29516,4.29524,76.34,False
'2018-09-03T09:56:00',4.29389,4.29395,4.29281,4.29315,86.81,4.29539,4.29553,4.29461,4.29481,98.26,False
'2018-09-03T09:57:00',4.29302,4.29339,4.29252,4.29301,141.82,4.29473,4.2951,4.29442,4.29462,140.71,True
'2018-09-03T09:58:00',4.29298,4.29375,4.29238,4.29317,243.65,4.29473,4.29532,4.29408,4.29482,232.64,False
'2018-09-03T09:59:00',4.29318,4.29377,4.29257,4.29299,248.54,4.29492,4.29535,4.29442,4.29456,238.39,False
'2018-09-03T10:00:00',4.29292,4.29368,4.29211,4.29229,157.14,4.29448,4.29536,4.29358,4.29366,144.61,True
'2018-09-03T10:01:00',4.29233,4.29323,4.29233,4.29281,131.98,4.29366,4.29439,4.29366,4.29385,149.18,False
'2018-09-03T10:02:00',4.2925,4.29264,4.29149,4.29218,145.08,4.29385,4.29393,4.29322,4.29329,150.91,True
'2018-09-03T10:03:00',4.29218,4.29258,4.29117,4.29246,173.76,4.29323,4.29403,4.29266,4.29388,210.43,False
'2018-09-03T10:04:00',4.29246,4.29283,4.29199,4.29238,116.24,4.29392,4.29416,4.29369,4.2937,158.16,True
'2018-09-03T10:05:00',4.29249,4.29284,4.29229,4.29257,64.0,4.2937,4.29411,4.29367,4.29371,85.01,True
'2018-09-03T10:06:00',4.29272,4.29296,4.2927,4.29283,22.0,4.29395,4.2941,4.29382,4.29393,24.64,False
'2018-09-03T10:07:00',4.29283,4.29346,4.29221,4.29265,86.89,4.29386,4.29487,4.29375,4.29397,85.04,False
'2018-09-03T10:08:00',4.29265,4.29317,4.29168,4.29189,127.53,4.29412,4.29472,4.29342,4.29358,143.79,True
'2018-09-03T10:09:00',4.29221,4.29479,4.29188,4.29409,211.04,4.29358,4.29663,4.29337,4.29561,179.43,False
'2018-09-03T10:10:00',4.29397,4.29433,4.2925,4.2938,192.42,4.29548,4.29563,4.29456,4.2951,194.48,True
'2018-09-03T10:11:00',4.2938,4.29424,4.29373,4.29416,112.83,4.29503,4.29587,4.29501,4.29572,146.74,False
'2018-09-03T10:12:00',4.2942,4.29445,4.29248,4.29308,178.12,4.29567,4.29594,4.29442,4.29492,169.65,True
'2018-09-03T10:13:00',4.29308,4.29419,4.29308,4.29406,87.23,4.2948,4.29553,4.2948,4.29534,93.87,False
'2018-09-03T10:14:00',4.29419,4.29419,4.29268,4.29393,119.46,4.29541,4.29541,4.29451,4.29516,120.21,True
'2018-09-03T10:15:00',4.29393,4.29499,4.29393,4.29499,73.97,4.29516,4.29661,4.29516,4.29661,82.72,True
'2018-09-03T10:16:00',4.29497,4.29585,4.29447,4.29585,130.14,4.29654,4.29715,4.29633,4.29706,122.75,False
'2018-09-03T10:17:00',4.29585,4.29616,4.29387,4.29525,129.54,4.297,4.2975,4.29583,4.29693,141.79,False
'2018-09-03T10:18:00',4.29522,4.29553,4.29483,4.29505,134.72,4.29693,4.2972,4.29663,4.29698,148.57,False
'2018-09-03T10:19:00',4.29565,4.29573,4.29384,4.29457,162.55,4.29699,4.29723,4.29573,4.29633,180.26,False
'2018-09-03T10:20:00',4.29438,4.29478,4.29404,4.29444,91.69,4.29632,4.29646,4.29592,4.29607,93.84,False
'2018-09-03T10:21:00',4.29447,4.29447,4.29297,4.29412,104.83,4.29607,4.29607,4.29493,4.29587,111.97,False
'2018-09-03T10:22:00',4.29416,4.29509,4.29347,4.29397,138.12,4.29586,4.29659,4.29543,4.29563,149.52,False
'2018-09-03T10:23:00',4.29397,4.29462,4.29287,4.29358,150.25,4.29573,4.29617,4.29483,4.29547,152.17,True
'2018-09-03T10:24:00',4.29359,4.29424,4.29338,4.29411,76.67,4.29553,4.2958,4.29523,4.29572,87.42,False
'2018-09-03T10:25:00',4.29405,4.29425,4.29367,4.29406,55.67,4.29571,4.29583,4.29552,4.29571,56.42,False
'2018-09-03T10:26:00',4.29411,4.29423,4.2932,4.29369,91.29,4.29579,4.29587,4.29513,4.29533,92.6,True
'2018-09-03T10:27:00',4.29374,4.29417,4.29365,4.29383,69.84,4.29543,4.29562,4.29527,4.2954,82.67,False
'2018-09-03T10:28:00',4.29376,4.29387,4.29353,4.29364,58.69,4.29547,4.29547,4.29522,4.29526,55.67,False
'2018-09-03T10:29:00',4.29354,4.29367,4.29342,4.29353,53.06,4.29518,4.29547,4.29516,4.29523,53.13,True
'2018-09-03T10:30:00',4.29353,4.29372,4.29353,4.29363,44.8,4.29533,4.29547,4.29521,4.29533,52.87,True
'2018-09-03T10:31:00',4.29363,4.29373,4.29341,4.29373,59.36,4.29527,4.29548,4.29523,4.29547,71.62,True
'2018-09-03T10:32:00',4.29399,4.29499,4.29314,4.29391,175.54,4.29585,4.2964,4.2949,4.29543,171.5,False
'2018-09-03T10:33:00',4.29376,4.29403,4.29371,4.29385,61.6,4.29533,4.29558,4.29528,4.29542,66.0,False
'2018-09-03T10:34:00',4.29378,4.29404,4.29296,4.29334,58.54,4.2954,4.29543,4.29472,4.29489,59.29,False
'2018-09-03T10:35:00',4.29285,4.2934,4.29258,4.29307,83.23,4.29455,4.29482,4.29434,4.29462,83.75,True
'2018-09-03T10:36:00',4.29325,4.29346,4.29298,4.29313,34.13,4.2947,4.29501,4.29456,4.2947,38.04,False
'2018-09-03T10:37:00',4.29313,4.29322,4.29282,4.2929,46.57,4.29469,4.29479,4.29426,4.29447,46.45,True
'2018-09-03T10:38:00',4.29319,4.2934,4.29233,4.29301,79.37,4.29462,4.29497,4.29378,4.29458,66.28,True
'2018-09-03T10:39:00',4.29301,4.29351,4.29292,4.2933,86.57,4.29455,4.29506,4.29437,4.29474,79.57,True
'2018-09-03T10:40:00',4.29329,4.29397,4.29308,4.29359,76.55,4.29478,4.29541,4.29473,4.29514,73.43,True
'2018-09-03T10:41:00',4.29337,4.29368,4.29307,4.29363,41.27,4.2948,4.29525,4.29473,4.29516,41.37,True
'2018-09-03T10:42:00',4.29342,4.29469,4.29308,4.29432,145.93,4.295,4.29624,4.29477,4.29587,132.99,True
'2018-09-03T10:43:00',4.29424,4.29468,4.2941,4.29438,84.05,4.29582,4.29622,4.29561,4.29591,76.97,False
'2018-09-03T10:44:00',4.29444,4.2945,4.294,4.29401,207.6,4.29579,4.29601,4.29528,4.29546,186.27,False
'2018-09-03T10:45:00',4.294,4.29411,4.2936,4.2936,113.73,4.29536,4.29565,4.29507,4.29527,124.95,True
'2018-09-03T10:46:00',4.2936,4.29391,4.2936,4.29368,191.61,4.29525,4.2955,4.29489,4.29527,160.7,True
'2018-09-03T10:47:00',4.29367,4.29413,4.29363,4.29413,55.52,4.29524,4.29554,4.29518,4.29554,72.48,True
'2018-09-03T10:48:00',4.29413,4.29448,4.29405,4.29447,148.24,4.29557,4.29605,4.29536,4.29581,103.96,False
'2018-09-03T10:49:00',4.29442,4.29452,4.29412,4.29413,87.78,4.29581,4.29588,4.29521,4.29525,95.47,True
'2018-09-03T10:50:00',4.29413,4.29413,4.29352,4.2941,171.0,4.29522,4.29557,4.29488,4.29542,163.7,True
'2018-09-03T10:51:00',4.2941,4.29428,4.29399,4.29428,27.55,4.29548,4.29582,4.29546,4.29582,27.18,False
'2018-09-03T10:52:00',4.29435,4.29435,4.29392,4.29395,65.26,4.29583,4.29583,4.2952,4.29541,63.48,True
'2018-09-03T10:53:00',4.29395,4.29467,4.29394,4.2946,44.81,4.29541,4.29618,4.29541,4.29604,40.64,True
'2018-09-03T10:54:00',4.29509,4.29578,4.29447,4.29536,124.39,4.29607,4.29723,4.29602,4.29668,108.28,False
'2018-09-03T10:55:00',4.29537,4.29537,4.29454,4.29454,55.22,4.29668,4.29668,4.29601,4.29601,74.4,True
'2018-09-03T10:56:00',4.29461,4.2948,4.29461,4.29473,8.96,4.29601,4.29633,4.29601,4.2963,9.41,False
'2018-09-03T10:57:00',4.29467,4.29472,4.29453,4.2947,12.65,4.29622,4.29623,4.29598,4.29613,12.48,False
'2018-09-03T10:58:00',4.2947,4.29478,4.29446,4.29452,28.97,4.29615,4.29623,4.29585,4.29598,29.08,True
'2018-09-03T10:59:00',4.2946,4.29484,4.2946,4.29483,9.15,4.29617,4.29632,4.29597,4.29632,12.49,False
'2018-09-03T11:00:00',4.29475,4.29475,4.29406,4.29422,36.79,4.29631,4.29631,4.29553,4.29571,36.2,True
'2018-09-03T11:01:00',4.29429,4.2945,4.29416,4.2945,32.58,4.29572,4.29595,4.29561,4.29593,33.32,False
'2018-09-03T11:02:00',4.2945,4.29465,4.29418,4.2943,26.04,4.29595,4.29613,4.29565,4.29579,32.14,False
'2018-09-03T11:03:00',4.29424,4.29424,4.29376,4.29398,26.67,4.29579,4.29579,4.29527,4.29548,31.33,True
'2018-09-03T11:04:00',4.29398,4.29451,4.29398,4.29442,15.68,4.29539,4.29594,4.29539,4.2958,19.82,False
'2018-09-03T11:05:00',4.29436,4.29436,4.29422,4.29436,12.32,4.2958,4.29591,4.29566,4.29571,15.55,False
'2018-09-03T11:06:00',4.29436,4.29436,4.29432,4.29432,42.56,4.29578,4.29583,4.29576,4.29576,53.9,False
'2018-09-03T11:07:00',4.29432,4.29434,4.29406,4.29426,34.35,4.29583,4.29583,4.29563,4.2957,37.17,False
'2018-09-03T11:08:00',4.29426,4.2943,4.29409,4.2943,11.83,4.2957,4.29571,4.29562,4.29562,12.34,False
'2018-09-03T11:09:00',4.29433,4.29433,4.29415,4.29421,49.79,4.29559,4.29573,4.29559,4.29573,54.83,True
'2018-09-03T11:10:00',4.29425,4.29427,4.29419,4.29425,4.48,4.29578,4.29579,4.29574,4.29579,6.24,True
'2018-09-03T11:11:00',4.29433,4.29459,4.29433,4.29453,5.6,4.29578,4.29605,4.29578,4.29605,9.88,True
'2018-09-03T11:12:00',4.29453,4.29453,4.29452,4.29452,23.52,4.29598,4.29608,4.29598,4.29608,26.68,True
'2018-09-03T11:13:00',4.29457,4.29538,4.29457,4.29469,48.02,4.29612,4.29695,4.29612,4.29624,49.3,False
'2018-09-03T11:14:00',4.29474,4.2949,4.29457,4.29457,27.86,4.2963,4.29633,4.29607,4.29607,24.34,False
'2018-09-03T11:15:00',4.29462,4.29462,4.29378,4.29404,72.62,4.29607,4.29609,4.29516,4.29534,61.3,False
'2018-09-03T11:16:00',4.29396,4.29396,4.29374,4.29388,14.94,4.29534,4.29534,4.295,4.295,13.0,False
'2018-09-03T11:17:00',4.29388,4.2939,4.29352,4.29352,24.67,4.29514,4.29514,4.29468,4.29468,23.6,True
'2018-09-03T11:18:00',4.29352,4.29444,4.29352,4.29433,36.02,4.29468,4.29599,4.29468,4.29558,30.64,False
'2018-09-03T11:19:00',4.29433,4.29433,4.29375,4.29412,44.97,4.29558,4.29558,4.29513,4.29551,42.54,False
'2018-09-03T11:20:00',4.29412,4.29425,4.29359,4.29359,40.22,4.29547,4.29547,4.29477,4.29477,31.87,True
'2018-09-03T11:21:00',4.2936,4.29377,4.29352,4.29363,104.81,4.29497,4.29523,4.29479,4.2952,87.72,True
'2018-09-03T11:22:00',4.29367,4.29425,4.29352,4.29425,28.37,4.2952,4.29573,4.29487,4.29573,29.05,True
'2018-09-03T11:23:00',4.29418,4.29442,4.29408,4.29442,16.56,4.29563,4.29586,4.29556,4.29586,16.88,True
'2018-09-03T11:24:00',4.29442,4.2946,4.29441,4.2946,25.76,4.29586,4.29612,4.29586,4.29612,32.89,True
'2018-09-03T11:25:00',4.29465,4.29487,4.29459,4.29481,18.55,4.29593,4.29628,4.29593,4.29626,25.98,True
'2018-09-03T11:26:00',4.29481,4.29615,4.29481,4.296,55.02,4.29628,4.29754,4.29628,4.29743,67.23,False
'2018-09-03T11:27:00',4.296,4.296,4.29511,4.29546,58.79,4.29743,4.29743,4.29651,4.29693,58.46,False
'2018-09-03T11:28:00',4.29544,4.29572,4.29534,4.29534,12.32,4.29702,4.29723,4.2969,4.2969,14.71,True
'2018-09-03T11:29:00',4.29536,4.2959,4.29523,4.29574,29.75,4.29693,4.29723,4.2968,4.29722,28.25,True
'2018-09-03T11:30:00',4.29589,4.29646,4.29573,4.29646,44.21,4.29722,4.29808,4.29722,4.29801,47.88,False
'2018-09-03T11:31:00',4.29658,4.29661,4.29605,4.2963,41.28,4.29811,4.29811,4.29753,4.29788,43.17,False
'2018-09-03T11:32:00',4.2963,4.2963,4.29576,4.29599,33.99,4.29775,4.29775,4.29733,4.29753,44.37,True
'2018-09-03T11:33:00',4.29621,4.29701,4.29621,4.29698,67.62,4.29756,4.29828,4.29756,4.29828,84.24,False
'2018-09-03T11:34:00',4.29706,4.29765,4.29646,4.29673,94.28,4.29828,4.29908,4.29797,4.29828,103.3,False
'2018-09-03T11:35:00',4.29681,4.29699,4.29665,4.2967,44.32,4.29833,4.29848,4.29818,4.29827,58.02,False
'2018-09-03T11:36:00',4.29664,4.29664,4.29649,4.29664,7.84,4.29821,4.29821,4.29807,4.29814,9.92,True
'2018-09-03T11:37:00',4.29673,4.29679,4.29654,4.29669,35.27,4.29814,4.29828,4.29808,4.2982,47.34,True
'2018-09-03T11:38:00',4.29678,4.29682,4.29661,4.29677,26.72,4.29828,4.29828,4.29817,4.29827,37.51,True
'2018-09-03T11:39:00',4.29679,4.29715,4.29657,4.29687,96.46,4.29828,4.29828,4.29801,4.29828,97.08,False
'2018-09-03T11:40:00',4.29685,4.29716,4.29669,4.29673,68.53,4.29828,4.29828,4.2982,4.29822,69.79,True
'2018-09-03T11:41:00',4.29663,4.29715,4.29607,4.29702,101.77,4.29815,4.29848,4.29749,4.29848,113.34,False
'2018-09-03T11:42:00',4.29702,4.29702,4.29658,4.29681,28.52,4.29848,4.29848,4.29815,4.29839,40.48,False
'2018-09-03T11:43:00',4.29673,4.2968,4.29673,4.29673,5.6,4.2983,4.29836,4.2983,4.2983,5.6,True
'2018-09-03T11:44:00',4.29678,4.29728,4.29678,4.29714,13.44,4.2983,4.29883,4.2983,4.29871,15.15,False
'2018-09-03T11:45:00',4.2972,4.29724,4.29712,4.29712,8.03,4.29878,4.29881,4.29862,4.29862,8.03,True
'2018-09-03T11:46:00',4.29713,4.29722,4.29713,4.29719,7.1,4.2987,4.29879,4.29866,4.29876,6.91,True
'2018-09-03T11:47:00',4.29721,4.29764,4.29721,4.29728,19.8,4.29876,4.299,4.29876,4.29882,22.04,False
'2018-09-03T11:48:00',4.29733,4.29733,4.29726,4.29726,2.24,4.29888,4.29888,4.29883,4.29883,3.25,False
'2018-09-03T11:49:00',4.29711,4.29711,4.29703,4.2971,6.37,4.29859,4.29867,4.29849,4.29867,4.48,False
'2018-09-03T11:50:00',4.29716,4.29718,4.29697,4.29697,7.61,4.2987,4.29875,4.29852,4.29854,6.23,False
'2018-09-03T11:51:00',4.29692,4.29705,4.29679,4.2969,42.2,4.2983,4.2986,4.29802,4.29842,41.64,True
'2018-09-03T11:52:00',4.29699,4.29707,4.29697,4.29698,11.08,4.29851,4.29863,4.29841,4.29852,10.71,True
'2018-09-03T11:53:00',4.29699,4.29708,4.29699,4.29708,3.36,4.29852,4.29865,4.29852,4.29865,3.36,False
'2018-09-03T11:54:00',4.29708,4.29708,4.29704,4.29704,2.24,4.29864,4.29864,4.29862,4.29862,2.24,False
'2018-09-03T11:55:00',4.29698,4.29748,4.29673,4.29687,37.69,4.29852,4.2988,4.2982,4.29841,38.38,False
'2018-09-03T11:56:00',4.29691,4.29694,4.29647,4.29658,29.6,4.29848,4.29851,4.29794,4.29815,26.91,True
'2018-09-03T11:57:00',4.29681,4.29688,4.29681,4.29688,4.63,4.29824,4.29842,4.29824,4.29842,5.74,True
'2018-09-03T11:58:00',4.29689,4.29701,4.29689,4.29697,4.48,4.29847,4.29847,4.29846,4.29846,5.23,False
'2018-09-03T11:59:00',4.29701,4.29701,4.29688,4.29697,10.08,4.29844,4.29845,4.29829,4.29843,14.37,True
'2018-09-03T12:00:00',4.29717,4.29855,4.29717,4.29849,38.23,4.29847,4.30003,4.29847,4.30003,42.79,False
'2018-09-03T12:01:00',4.29855,4.29898,4.29809,4.29825,133.5,4.30003,4.30039,4.29927,4.29953,148.19,True
'2018-09-03T12:02:00',4.29825,4.29852,4.29802,4.29852,157.19,4.29946,4.29971,4.29938,4.29971,164.21,False
'2018-09-03T12:03:00',4.29848,4.29848,4.2975,4.29758,158.65,4.29971,4.29972,4.29878,4.29899,136.49,False
'2018-09-03T12:04:00',4.29755,4.29786,4.29742,4.29749,159.54,4.29899,4.29927,4.29873,4.29892,144.44,True
'2018-09-03T12:05:00',4.29758,4.29791,4.29747,4.29778,64.55,4.29892,4.29933,4.29886,4.29921,63.11,False
'2018-09-03T12:06:00',4.29778,4.29785,4.2974,4.2974,149.3,4.29921,4.29929,4.29873,4.29887,120.81,False
'2018-09-03T12:07:00',4.29748,4.29748,4.29722,4.29737,42.14,4.29888,4.29889,4.29857,4.29882,41.52,True
'2018-09-03T12:08:00',4.29737,4.29748,4.2973,4.29737,23.77,4.29882,4.29888,4.29872,4.29883,26.17,False
'2018-09-03T12:09:00',4.29728,4.2976,4.29718,4.29718,30.63,4.29877,4.2989,4.29872,4.29872,33.19,True
'2018-09-03T12:10:00',4.29733,4.2993,4.29733,4.29915,146.29,4.29872,4.30041,4.29872,4.30041,159.27,False
'2018-09-03T12:11:00',4.2993,4.29941,4.29827,4.29897,150.83,4.30041,4.30041,4.29971,4.30041,158.49,False
'2018-09-03T12:12:00',4.29903,4.29903,4.29823,4.2988,116.71,4.30041,4.30041,4.29966,4.30023,112.08,False
'2018-09-03T12:13:00',4.2988,4.29886,4.29834,4.29851,92.94,4.30024,4.30031,4.29966,4.29985,80.43,True
'2018-09-03T12:14:00',4.29858,4.29949,4.29839,4.29937,88.56,4.29985,4.30041,4.29967,4.30041,82.08,False
'2018-09-03T12:15:00',4.29948,4.29948,4.29807,4.29838,150.54,4.3004,4.3004,4.29948,4.29972,171.68,False
'2018-09-03T12:16:00',4.29837,4.29848,4.29771,4.29805,94.91,4.29964,4.29989,4.29912,4.29962,105.11,True
'2018-09-03T12:17:00',4.29817,4.29817,4.29807,4.29808,37.98,4.29962,4.29962,4.29954,4.29962,36.89,False
'2018-09-03T12:18:00',4.29778,4.29778,4.29709,4.29738,88.34,4.29921,4.29921,4.29856,4.29882,79.92,False
'2018-09-03T12:19:00',4.29745,4.29771,4.29569,4.29569,113.3,4.29889,4.29914,4.29704,4.29704,116.39,False
'2018-09-03T12:20:00',4.29569,4.29691,4.29557,4.29559,185.37,4.29703,4.29842,4.29701,4.29702,194.37,True
'2018-09-03T12:21:00',4.29559,4.29684,4.29549,4.29668,217.55,4.29702,4.29823,4.29694,4.29818,211.73,False
'2018-09-03T12:22:00',4.29668,4.2967,4.29617,4.29638,68.26,4.29823,4.29823,4.29777,4.29783,69.61,True
'2018-09-03T12:23:00',4.29629,4.29643,4.29625,4.29643,30.65,4.29786,4.29799,4.29782,4.29798,28.14,False
'2018-09-03T12:24:00',4.29643,4.29649,4.29571,4.2959,68.96,4.29787,4.29795,4.29733,4.29734,71.97,False
'2018-09-03T12:25:00',4.29589,4.29589,4.29456,4.29571,150.87,4.29734,4.2974,4.29631,4.2972,144.04,False
'2018-09-03T12:26:00',4.29558,4.29597,4.29458,4.29505,82.9,4.29723,4.29749,4.29641,4.29653,90.45,True
'2018-09-03T12:27:00',4.29498,4.29545,4.29445,4.29545,62.72,4.29647,4.297,4.29613,4.297,72.63,False
'2018-09-03T12:28:00',4.29534,4.29569,4.29391,4.29438,83.86,4.29691,4.29714,4.29562,4.29583,89.11,False
'2018-09-03T12:29:00',4.29438,4.2946,4.29217,4.29322,182.8,4.29583,4.29603,4.29403,4.29466,169.28,True
'2018-09-03T12:30:00',4.29327,4.29435,4.29161,4.29367,202.94,4.29471,4.29612,4.29322,4.29543,205.92,True
'2018-09-03T12:31:00',4.29368,4.29438,4.29367,4.29395,160.19,4.29542,4.29587,4.29541,4.29552,177.26,False
'2018-09-03T12:32:00',4.29377,4.29421,4.29367,4.29377,120.81,4.29546,4.29572,4.29523,4.29543,136.83,True
'2018-09-03T12:33:00',4.29387,4.29447,4.29354,4.29416,81.03,4.29542,4.29593,4.29527,4.29572,89.59,True
'2018-09-03T12:34:00',4.29422,4.29476,4.29413,4.29427,78.91,4.29572,4.29623,4.2956,4.29579,85.82,False
'2018-09-03T12:35:00',4.29437,4.29447,4.29374,4.29389,113.42,4.29581,4.29604,4.29549,4.29563,107.16,True
'2018-09-03T12:36:00',4.29399,4.29457,4.29392,4.29428,80.05,4.29562,4.29606,4.29562,4.29585,79.31,False
'2018-09-03T12:37:00',4.29413,4.29455,4.29374,4.29389,107.46,4.29562,4.29603,4.29542,4.29543,102.6,False
'2018-09-03T12:38:00',4.29389,4.29417,4.29267,4.29297,107.64,4.29543,4.29569,4.29451,4.29483,107.62,False
'2018-09-03T12:39:00',4.29307,4.29326,4.29223,4.29228,168.47,4.29489,4.29493,4.29401,4.29402,170.89,True
'2018-09-03T12:40:00',4.29228,4.29297,4.29227,4.29257,152.57,4.29412,4.29451,4.29393,4.29412,180.74,False
'2018-09-03T12:41:00',4.2925,4.29313,4.29188,4.29231,135.25,4.29407,4.29452,4.29372,4.29386,124.05,False
'2018-09-03T12:42:00',4.29227,4.29313,4.29209,4.29214,103.25,4.29386,4.29472,4.29383,4.29383,104.28,True
'2018-09-03T12:43:00',4.29216,4.29278,4.29177,4.29229,113.21,4.29382,4.29443,4.29362,4.29375,110.66,True
'2018-09-03T12:44:00',4.29221,4.29276,4.29157,4.29276,124.16,4.29366,4.29432,4.29322,4.29432,127.79,False
'2018-09-03T12:45:00',4.29267,4.29279,4.2917,4.29224,135.66,4.29432,4.29435,4.29345,4.29379,127.59,True
'2018-09-03T12:46:00',4.29205,4.29257,4.29139,4.29229,101.5,4.29352,4.29413,4.29311,4.29385,96.45,False
'2018-09-03T12:47:00',4.29243,4.29322,4.29177,4.29205,161.65,4.29398,4.29463,4.29341,4.29354,156.86,True
'2018-09-03T12:48:00',4.29195,4.29249,4.29187,4.29243,71.74,4.29353,4.29403,4.29353,4.29399,69.22,False
'2018-09-03T12:49:00',4.29233,4.29237,4.29172,4.2921,99.61,4.2939,4.294,4.29347,4.29365,98.98,False
'2018-09-03T12:50:00',4.29202,4.29222,4.29175,4.29194,71.98,4.29359,4.29379,4.29329,4.29351,67.83,False
'2018-09-03T12:51:00',4.29198,4.29234,4.29167,4.29167,68.26,4.29359,4.29397,4.29331,4.29332,62.98,True
'2018-09-03T12:52:00',4.29169,4.29241,4.29118,4.29185,109.89,4.29334,4.29399,4.29281,4.2934,102.46,False
'2018-09-03T12:53:00',4.29174,4.29256,4.29145,4.29157,118.92,4.29331,4.29401,4.2931,4.29313,117.78,True
'2018-09-03T12:54:00',4.29166,4.29251,4.29138,4.29249,62.76,4.29323,4.29406,4.29306,4.29406,60.77,False
'2018-09-03T12:55:00',4.29249,4.29253,4.29109,4.29109,128.13,4.29401,4.2941,4.29228,4.29228,126.84,True
'2018-09-03T12:56:00',4.29109,4.2916,4.28902,4.29125,282.51,4.29229,4.29303,4.29094,4.29282,287.07,False
'2018-09-03T12:57:00',4.29121,4.2913,4.29082,4.29104,234.42,4.29282,4.29286,4.29238,4.29259,200.39,False
'2018-09-03T12:58:00',4.29108,4.29128,4.29095,4.29096,97.36,4.29263,4.29285,4.29248,4.29253,90.51,False
'2018-09-03T12:59:00',4.29098,4.29137,4.29078,4.29078,80.92,4.2925,4.29285,4.29198,4.29198,71.36,True
'2018-09-03T13:00:00',4.29078,4.29177,4.29008,4.29136,139.16,4.29202,4.29327,4.29182,4.29282,134.34,False
'2018-09-03T13:01:00',4.29145,4.29157,4.28998,4.29065,215.08,4.29293,4.29302,4.29169,4.29222,199.96,True
'2018-09-03T13:02:00',4.29051,4.2913,4.28998,4.29079,148.83,4.29214,4.29282,4.29181,4.29237,141.18,False
'2018-09-03T13:03:00',4.29086,4.2909,4.28988,4.29065,124.69,4.29243,4.29247,4.29163,4.29222,116.88,False
'2018-09-03T13:04:00',4.29062,4.29084,4.28927,4.29049,120.17,4.29211,4.29241,4.29101,4.29189,113.14,False
'2018-09-03T13:05:00',4.29039,4.29039,4.28971,4.2902,75.43,4.29182,4.29196,4.29142,4.29175,77.66,False
'2018-09-03T13:06:00',4.29027,4.29034,4.28981,4.28981,32.16,4.29184,4.29189,4.29154,4.29158,28.0,False
'2018-09-03T13:07:00',4.28981,4.28981,4.28924,4.28932,159.37,4.29155,4.29155,4.29075,4.29084,135.67,True
'2018-09-03T13:08:00',4.28931,4.29037,4.28927,4.29007,69.43,4.29084,4.29179,4.29084,4.29154,70.42,False
'2018-09-03T13:09:00',4.29016,4.29016,4.28919,4.28923,73.91,4.29172,4.29172,4.29049,4.29077,70.88,True
'2018-09-03T13:10:00',4.28923,4.28989,4.28919,4.28931,124.61,4.29082,4.29133,4.29071,4.29087,118.01,False
'2018-09-03T13:11:00',4.28931,4.28957,4.28916,4.28916,67.09,4.29088,4.29111,4.29053,4.29073,58.67,True
'2018-09-03T13:12:00',4.28912,4.2894,4.28912,4.28926,129.07,4.29051,4.29083,4.29042,4.29073,145.14,False
'2018-09-03T13:13:00',4.28926,4.2894,4.28853,4.28898,119.99,4.29063,4.29085,4.29012,4.2906,129.84,False
'2018-09-03T13:14:00',4.28903,4.28917,4.28847,4.28861,103.79,4.29063,4.29073,4.29011,4.29023,92.92,True
'2018-09-03T13:15:00',4.28865,4.28905,4.28833,4.28869,95.65,4.29023,4.2906,4.28993,4.29012,84.44,True
'2018-09-03T13:16:00',4.28869,4.28946,4.28859,4.28878,49.65,4.29013,4.29091,4.29013,4.29022,47.8,True
'2018-09-03T13:17:00',4.28878,4.28902,4.28878,4.28896,10.22,4.29032,4.2906,4.29032,4.29052,8.96,False
'2018-09-03T13:18:00',4.28903,4.28916,4.28867,4.28875,73.16,4.29053,4.29063,4.29012,4.29027,66.29,True
'2018-09-03T13:19:00',4.28875,4.28964,4.28862,4.28934,104.11,4.29018,4.29109,4.29012,4.29079,87.68,True
'2018-09-03T13:20:00',4.28934,4.29016,4.289,4.28973,105.98,4.29079,4.29151,4.29048,4.29117,97.43,False
'2018-09-03T13:21:00',4.2898,4.2898,4.28917,4.28962,118.39,4.29125,4.29125,4.2906,4.29105,100.32,False
'2018-09-03T13:22:00',4.28971,4.29057,4.28921,4.28952,134.39,4.29115,4.29197,4.29081,4.29081,134.18,True
'2018-09-03T13:23:00',4.28951,4.29102,4.28931,4.28986,205.27,4.29084,4.29236,4.29083,4.29131,196.29,True
'2018-09-03T13:24:00',4.28986,4.29085,4.28945,4.2902,125.43,4.29131,4.2925,4.29063,4.29149,105.24,True
'2018-09-03T13:25:00',4.29018,4.29098,4.29018,4.29078,210.83,4.29142,4.29246,4.29139,4.29222,188.45,True
'2018-09-03T13:26:00',4.29078,4.29118,4.2905,4.29096,129.09,4.29222,4.29262,4.29192,4.29239,105.58,True
'2018-09-03T13:27:00',4.29087,4.29108,4.29062,4.29102,116.64,4.29233,4.29247,4.29202,4.29232,99.47,True
'2018-09-03T13:28:00',4.29103,4.29134,4.29101,4.29102,97.91,4.29239,4.29267,4.29232,4.29243,90.48,False
'2018-09-03T13:29:00',4.29102,4.29138,4.291,4.29102,90.93,4.29242,4.29263,4.29233,4.2924,80.87,False
'2018-09-03T13:30:00',4.29102,4.29116,4.29102,4.29103,59.51,4.2924,4.29252,4.29232,4.29232,48.79,True
'2018-09-03T13:31:00',4.29103,4.29135,4.29102,4.29107,82.45,4.29243,4.29266,4.29232,4.29238,63.61,True
'2018-09-03T13:32:00',4.29108,4.29116,4.29102,4.29105,59.85,4.29242,4.29257,4.29233,4.29243,46.57,False
'2018-09-03T13:33:00',4.29102,4.29129,4.29046,4.29047,121.89,4.29242,4.29261,4.29173,4.29185,101.48,True
'2018-09-03T13:34:00',4.29047,4.29182,4.29046,4.29125,104.89,4.29185,4.29304,4.29173,4.29263,98.11,False
'2018-09-03T13:35:00',4.29119,4.29126,4.291,4.291,76.33,4.29263,4.29263,4.29222,4.29229,68.85,True
'2018-09-03T13:36:00',4.291,4.29112,4.291,4.29107,61.35,4.29225,4.29247,4.29225,4.29247,43.6,False
'2018-09-03T13:37:00',4.29117,4.29118,4.291,4.29107,37.9,4.29256,4.29257,4.29232,4.2924,30.12,True
'2018-09-03T13:38:00',4.29107,4.29264,4.29107,4.29258,125.35,4.29242,4.29407,4.29233,4.29401,121.21,False
'2018-09-03T13:39:00',4.29264,4.29264,4.29177,4.29218,140.49,4.29408,4.29408,4.29311,4.29349,131.67,False
'2018-09-03T13:40:00',4.29218,4.29232,4.29188,4.29198,91.59,4.29352,4.29383,4.29331,4.29332,86.3,False
'2018-09-03T13:41:00',4.29191,4.2921,4.29137,4.29148,113.02,4.29333,4.29353,4.29282,4.29289,113.06,False
'2018-09-03T13:42:00',4.29147,4.29147,4.29111,4.29117,35.46,4.29278,4.29278,4.29262,4.29264,34.23,False
'2018-09-03T13:43:00',4.29117,4.29167,4.29103,4.29107,123.27,4.29264,4.29307,4.29243,4.29243,110.34,True
'2018-09-03T13:44:00',4.29109,4.29202,4.29109,4.29179,97.14,4.29253,4.29348,4.29253,4.29324,93.26,False
'2018-09-03T13:45:00',4.29183,4.29187,4.29127,4.29157,103.37,4.29297,4.29335,4.29262,4.29296,91.62,False
'2018-09-03T13:46:00',4.29157,4.2919,4.29137,4.29158,121.08,4.29293,4.2935,4.29272,4.29292,106.47,True
'2018-09-03T13:47:00',4.29157,4.29191,4.2915,4.29184,137.08,4.29303,4.2934,4.29294,4.29328,147.58,False
'2018-09-03T13:48:00',4.29184,4.29191,4.29146,4.29173,152.31,4.29328,4.29341,4.29279,4.29318,146.84,False
'2018-09-03T13:49:00',4.29182,4.29191,4.29138,4.29145,119.35,4.29326,4.29341,4.29282,4.29283,116.41,False
'2018-09-03T13:50:00',4.29138,4.29148,4.29129,4.29138,33.33,4.29282,4.29283,4.29281,4.29282,36.91,True
'2018-09-03T13:51:00',4.29138,4.29148,4.2913,4.29146,63.89,4.29282,4.29285,4.29272,4.29279,55.15,True
'2018-09-03T13:52:00',4.29137,4.29188,4.29137,4.29158,61.71,4.29273,4.29331,4.29273,4.29302,53.64,True
'2018-09-03T13:53:00',4.29157,4.29238,4.29147,4.29178,104.16,4.29303,4.29374,4.293,4.29331,88.56,False
'2018-09-03T13:54:00',4.29179,4.2922,4.29137,4.29157,86.95,4.29334,4.29363,4.29292,4.29306,87.04,True
'2018-09-03T13:55:00',4.2915,4.29244,4.29147,4.29243,128.56,4.29306,4.29386,4.293,4.29373,121.32,False
'2018-09-03T13:56:00',4.29243,4.29261,4.29209,4.29243,75.67,4.29373,4.29406,4.29332,4.29373,75.23,True
'2018-09-03T13:57:00',4.29243,4.29296,4.29231,4.2925,99.4,4.29368,4.29422,4.29366,4.29381,95.78,False
'2018-09-03T13:58:00',4.2925,4.2925,4.29183,4.29197,31.75,4.29381,4.29381,4.29323,4.29332,29.76,False
'2018-09-03T13:59:00',4.29198,4.29198,4.29187,4.29196,40.0,4.29332,4.2935,4.29323,4.29329,35.76,True
'2018-09-03T14:00:00',4.29203,4.29207,4.29187,4.29198,53.28,4.29338,4.29343,4.29327,4.29342,41.44,True
'2018-09-03T14:01:00',4.29188,4.29238,4.29162,4.29213,65.65,4.29338,4.29383,4.29323,4.2937,68.56,True
'2018-09-03T14:02:00',4.29208,4.2926,4.29196,4.29247,47.46,4.29347,4.29413,4.29343,4.29399,49.83,True
'2018-09-03T14:03:00',4.29248,4.29281,4.29228,4.29277,91.67,4.29388,4.29426,4.29377,4.29419,87.92,False
'2018-09-03T14:04:00',4.29287,4.29296,4.29178,4.29233,90.87,4.29433,4.29449,4.29337,4.2939,93.77,True
'2018-09-03T14:05:00',4.2924,4.29268,4.29228,4.29253,61.18,4.29393,4.2941,4.29379,4.29397,51.04,False
'2018-09-03T14:06:00',4.29253,4.29268,4.29191,4.29247,105.78,4.29397,4.29411,4.29352,4.29392,96.5,False
'2018-09-03T14:07:00',4.29258,4.29292,4.29236,4.29238,73.05,4.29403,4.29437,4.29382,4.29392,68.0,False
'2018-09-03T14:08:00',4.29252,4.29268,4.29227,4.29235,49.55,4.29397,4.29414,4.29376,4.2939,51.08,True
'2018-09-03T14:09:00',4.29241,4.29316,4.29233,4.29288,26.88,4.29383,4.29476,4.29383,4.29442,29.48,False
'2018-09-03T14:10:00',4.29279,4.29359,4.29226,4.29279,97.31,4.29425,4.29503,4.29371,4.29433,86.29,True
'2018-09-03T14:11:00',4.29321,4.2947,4.29284,4.29399,222.45,4.29433,4.29594,4.29432,4.2954,220.67,True
'2018-09-03T14:12:00',4.294,4.29464,4.29369,4.29464,89.28,4.2953,4.29594,4.29515,4.29593,88.93,False
'2018-09-03T14:13:00',4.29464,4.29555,4.29429,4.29432,170.7,4.29593,4.29692,4.29571,4.29577,154.09,False
'2018-09-03T14:14:00',4.29426,4.29504,4.29418,4.29427,117.28,4.2957,4.29653,4.29553,4.29573,117.57,False
'2018-09-03T14:15:00',4.29433,4.29463,4.29392,4.29414,138.45,4.29577,4.29607,4.29532,4.29543,132.31,False
'2018-09-03T14:16:00',4.29412,4.29422,4.29383,4.29388,78.36,4.29543,4.2955,4.29515,4.29522,67.3,False
'2018-09-03T14:17:00',4.29383,4.29418,4.29278,4.2933,191.09,4.29507,4.29544,4.29433,4.29473,194.4,True
'2018-09-03T14:18:00',4.2933,4.29381,4.29277,4.29356,110.34,4.29472,4.29531,4.29427,4.29503,114.46,False
'2018-09-03T14:19:00',4.29356,4.29356,4.29293,4.29316,132.97,4.29503,4.29503,4.29422,4.29473,130.96,False
'2018-09-03T14:20:00',4.29308,4.29362,4.29302,4.29318,125.0,4.29472,4.29514,4.29432,4.29466,115.46,True
'2018-09-03T14:21:00',4.29319,4.29384,4.293,4.2933,125.83,4.29474,4.29532,4.29426,4.29483,120.43,False
'2018-09-03T14:22:00',4.29301,4.29352,4.293,4.29303,89.23,4.29442,4.29511,4.29427,4.29456,82.23,True
'2018-09-03T14:23:00',4.29302,4.29345,4.29302,4.29303,103.07,4.29435,4.295,4.29423,4.29458,97.21,True
'2018-09-03T14:24:00',4.29307,4.29358,4.29302,4.29344,66.27,4.29459,4.29523,4.29429,4.29513,66.9,True
'2018-09-03T14:25:00',4.29344,4.29382,4.29317,4.29352,37.57,4.29512,4.29523,4.29454,4.29513,33.25,False
'2018-09-03T14:26:00',4.29355,4.29366,4.29325,4.29341,33.2,4.29507,4.29522,4.29476,4.29488,30.6,False
'2018-09-03T14:27:00',4.29338,4.29338,4.29107,4.29115,219.85,4.29483,4.29483,4.29276,4.29276,228.78,True
'2018-09-03T14:28:00',4.29115,4.29215,4.29094,4.29179,222.97,4.29276,4.29363,4.29248,4.29334,231.04,False
'2018-09-03T14:29:00',4.29184,4.29237,4.29098,4.29137,149.18,4.29334,4.29385,4.29244,4.29301,145.43,False
'2018-09-03T14:30:00',4.29139,4.29168,4.29064,4.29088,219.5,4.29302,4.29323,4.29221,4.29272,215.47,True
'2018-09-03T14:31:00',4.29097,4.29178,4.29047,4.29164,124.12,4.29262,4.29335,4.292,4.29314,116.41,False
'2018-09-03T14:32:00',4.29178,4.29228,4.29037,4.29087,175.98,4.29321,4.29386,4.29213,4.29232,166.13,True
'2018-09-03T14:33:00',4.29083,4.29148,4.29011,4.29119,191.45,4.29233,4.29312,4.29167,4.29273,183.34,False
'2018-09-03T14:34:00',4.2912,4.29157,4.28989,4.29091,158.25,4.29267,4.29309,4.29134,4.29235,153.1,False
'2018-09-03T14:35:00',4.29097,4.29168,4.28957,4.28989,139.11,4.29242,4.29323,4.29096,4.2913,140.03,True
'2018-09-03T14:36:00',4.29002,4.29053,4.28968,4.28991,182.22,4.2914,4.29197,4.29114,4.29146,186.31,False
'2018-09-03T14:37:00',4.28998,4.29015,4.28922,4.28928,167.13,4.2914,4.29153,4.29066,4.29081,172.43,True
'2018-09-03T14:38:00',4.28928,4.29113,4.28918,4.28997,180.59,4.29074,4.29263,4.29068,4.29139,193.52,True
'2018-09-03T14:39:00',4.28989,4.29048,4.28952,4.29023,184.8,4.29134,4.29223,4.29111,4.29203,203.4,True
'2018-09-03T14:40:00',4.29031,4.29107,4.28983,4.2906,197.38,4.29206,4.29281,4.2915,4.2923,216.58,False
'2018-09-03T14:41:00',4.2906,4.2906,4.28867,4.28893,204.31,4.2923,4.2923,4.29043,4.29052,205.99,False
'2018-09-03T14:42:00',4.28892,4.28918,4.28837,4.28853,243.06,4.29053,4.29079,4.29001,4.29011,251.08,False
'2018-09-03T14:43:00',4.28853,4.28898,4.28852,4.28853,57.96,4.29013,4.29061,4.28997,4.28997,64.46,False
'2018-09-03T14:44:00',4.28853,4.28887,4.28796,4.28827,176.77,4.28997,4.29053,4.28948,4.29001,190.32,True
'2018-09-03T14:45:00',4.28827,4.2885,4.28789,4.28847,166.27,4.29001,4.29029,4.2895,4.2902,159.7,False
'2018-09-03T14:46:00',4.28857,4.28901,4.28773,4.28791,223.05,4.2902,4.29062,4.28946,4.28956,232.06,True
'2018-09-03T14:47:00',4.28796,4.28896,4.2879,4.28878,218.4,4.28956,4.29058,4.28955,4.29052,222.07,True
'2018-09-03T14:48:00',4.28867,4.28902,4.28837,4.28902,151.81,4.29051,4.29073,4.29003,4.29073,130.0,True
'2018-09-03T14:49:00',4.28903,4.28946,4.28887,4.28939,172.92,4.2907,4.29103,4.29027,4.29099,145.87,True
'2018-09-03T14:50:00',4.28939,4.28954,4.28939,4.28939,52.86,4.29099,4.29111,4.29099,4.2911,61.58,False
'2018-09-03T14:51:00',4.2894,4.28963,4.28939,4.2894,62.23,4.29111,4.29111,4.29078,4.29079,72.43,True
'2018-09-03T14:52:00',4.2894,4.28964,4.28907,4.28953,80.3,4.29091,4.29091,4.29071,4.29081,128.46,False
'2018-09-03T14:53:00',4.28952,4.28952,4.28898,4.28942,84.62,4.29081,4.29081,4.29052,4.29053,117.38,True
'2018-09-03T14:54:00',4.2894,4.29015,4.28925,4.2894,187.59,4.29053,4.29117,4.29053,4.29086,238.17,True
'2018-09-03T14:55:00',4.2894,4.29078,4.28938,4.29037,242.79,4.29086,4.29262,4.29082,4.29213,240.5,False
'2018-09-03T14:56:00',4.29027,4.29113,4.28995,4.29027,258.93,4.29203,4.29282,4.29182,4.2922,284.47,True
'2018-09-03T14:57:00',4.29027,4.29112,4.29017,4.29107,67.79,4.29222,4.29295,4.29132,4.29295,75.16,False
'2018-09-03T14:58:00',4.29108,4.29228,4.29067,4.29077,133.02,4.29295,4.29383,4.29242,4.29252,126.18,True
'2018-09-03T14:59:00',4.29067,4.29158,4.29058,4.29108,205.56,4.29243,4.29333,4.29243,4.29287,208.52,True
'2018-09-03T15:00:00',4.29101,4.29165,4.29072,4.29145,212.27,4.29287,4.29325,4.29242,4.29325,204.52,True
'2018-09-03T15:01:00',4.29145,4.29226,4.29132,4.29217,192.85,4.29325,4.29387,4.2931,4.29377,164.41,False
'2018-09-03T15:02:00',4.29214,4.29231,4.29149,4.29149,64.48,4.29375,4.29383,4.29282,4.29285,49.22,True
'2018-09-03T15:03:00',4.29158,4.2918,4.29143,4.29161,99.62,4.29285,4.29323,4.2926,4.29263,89.12,False
'2018-09-03T15:04:00',4.29162,4.29162,4.29051,4.29127,131.09,4.29265,4.29278,4.29206,4.29278,131.35,True
'2018-09-03T15:05:00',4.29137,4.29192,4.29127,4.2917,135.17,4.2928,4.2931,4.29271,4.29305,163.65,False
'2018-09-03T15:06:00',4.29171,4.29171,4.29068,4.29123,153.45,4.29302,4.29304,4.29241,4.29272,151.82,False
'2018-09-03T15:07:00',4.29123,4.29131,4.29097,4.29097,121.61,4.2928,4.2929,4.29243,4.29263,113.88,True
'2018-09-03T15:08:00',4.29097,4.29138,4.29097,4.29124,78.31,4.29263,4.29302,4.29242,4.29283,70.7,False
'2018-09-03T15:09:00',4.29124,4.29131,4.29077,4.29115,59.6,4.29283,4.29303,4.29232,4.29263,48.76,False
'2018-09-03T15:10:00',4.29115,4.29115,4.29064,4.29076,49.25,4.29262,4.29281,4.29239,4.29239,54.31,False
'2018-09-03T15:11:00',4.29076,4.29076,4.29017,4.29058,47.61,4.29239,4.29247,4.2919,4.29223,46.47,False
'2018-09-03T15:12:00',4.29058,4.29058,4.29026,4.29041,37.37,4.29223,4.29223,4.29183,4.29202,43.33,False
'2018-09-03T15:13:00',4.29041,4.29041,4.29015,4.29015,71.99,4.29202,4.29202,4.2917,4.29183,86.37,False
'2018-09-03T15:14:00',4.29015,4.29015,4.28884,4.28934,151.67,4.29182,4.29183,4.29032,4.29113,133.9,True
'2018-09-03T15:15:00',4.28934,4.29025,4.28924,4.29021,87.13,4.29113,4.29203,4.29078,4.29202,84.89,False
'2018-09-03T15:16:00',4.29021,4.29037,4.2893,4.28975,202.12,4.29193,4.29223,4.29092,4.29122,177.49,True
'2018-09-03T15:17:00',4.28975,4.29078,4.28972,4.29078,113.92,4.29141,4.29232,4.29132,4.29232,111.14,False
'2018-09-03T15:18:00',4.29077,4.29078,4.29003,4.29007,101.73,4.29233,4.29243,4.29173,4.29181,125.44,True
'2018-09-03T15:19:00',4.29007,4.29046,4.29007,4.2903,65.21,4.29173,4.29213,4.29172,4.2918,58.63,False
'2018-09-03T15:20:00',4.2902,4.29036,4.28993,4.29007,99.21,4.29182,4.29212,4.29162,4.29173,86.48,False
'2018-09-03T15:21:00',4.29007,4.29007,4.28979,4.28997,117.65,4.29172,4.29177,4.29152,4.29163,109.3,True
'2018-09-03T15:22:00',4.29004,4.29004,4.28988,4.28997,45.68,4.29163,4.29178,4.29153,4.29177,37.66,False
'2018-09-03T15:23:00',4.28997,4.28998,4.28937,4.28968,80.39,4.29173,4.29183,4.29122,4.29123,81.65,True
'2018-09-03T15:24:00',4.28968,4.29042,4.28955,4.29015,58.28,4.29122,4.29183,4.29112,4.29171,61.22,False
'2018-09-03T15:25:00',4.29015,4.29038,4.28989,4.28998,38.48,4.2916,4.29183,4.29146,4.29153,40.88,False
'2018-09-03T15:26:00',4.28989,4.2906,4.28937,4.28955,73.72,4.29146,4.29205,4.2909,4.29112,67.98,True
'2018-09-03T15:27:00',4.28947,4.29007,4.28941,4.29007,51.39,4.29104,4.29157,4.29092,4.29153,51.86,True
'2018-09-03T15:28:00',4.29007,4.29038,4.28967,4.29024,48.95,4.29153,4.29173,4.29118,4.29171,54.36,False
'2018-09-03T15:29:00',4.29024,4.29025,4.29001,4.29009,62.72,4.2917,4.29174,4.29142,4.29153,74.73,True
'2018-09-03T15:30:00',4.29009,4.29053,4.29001,4.29042,112.97,4.2915,4.29198,4.29142,4.29197,122.73,True
'2018-09-03T15:31:00',4.29042,4.29066,4.29041,4.29058,64.75,4.29198,4.292,4.29186,4.29196,68.37,True
'2018-09-03T15:32:00',4.29057,4.29194,4.29034,4.29189,87.26,4.29196,4.2933,4.29181,4.2933,86.36,False
'2018-09-03T15:33:00',4.29191,4.29193,4.29077,4.29094,38.35,4.29329,4.2933,4.29228,4.29243,38.12,True
'2018-09-03T15:34:00',4.29094,4.29109,4.29078,4.29109,33.6,4.2926,4.29273,4.29231,4.29253,35.24,True
'2018-09-03T15:35:00',4.29102,4.29155,4.29095,4.29143,77.28,4.29253,4.29304,4.29248,4.29288,84.61,False
'2018-09-03T15:36:00',4.29143,4.29173,4.29099,4.29112,81.41,4.29288,4.29321,4.29253,4.29258,89.97,True
'2018-09-03T15:37:00',4.29112,4.292,4.29112,4.29159,99.12,4.29263,4.29328,4.29258,4.29314,113.08,False
'2018-09-03T15:38:00',4.29131,4.29131,4.29021,4.29031,48.9,4.29302,4.29302,4.29173,4.29183,51.95,True
'2018-09-03T15:39:00',4.29031,4.29062,4.29011,4.29048,94.86,4.29176,4.2922,4.29156,4.29193,94.37,True
'2018-09-03T15:40:00',4.29048,4.29116,4.29047,4.29115,73.92,4.29193,4.29272,4.29192,4.29253,75.96,True
'2018-09-03T15:41:00',4.29115,4.29145,4.29111,4.29115,106.29,4.29252,4.29293,4.29252,4.29262,109.73,False
'2018-09-03T15:42:00',4.29115,4.29117,4.29092,4.29097,41.74,4.29293,4.29293,4.29239,4.29242,43.15,True
'2018-09-03T15:43:00',4.29104,4.29131,4.29104,4.29105,115.9,4.29247,4.29286,4.29242,4.29242,100.21,True
'2018-09-03T15:44:00',4.29105,4.29126,4.29092,4.29108,108.66,4.29243,4.29292,4.29237,4.29243,86.79,True
'2018-09-03T15:45:00',4.29108,4.2913,4.29108,4.29127,138.61,4.29251,4.29293,4.29243,4.29283,115.31,True
'2018-09-03T15:46:00',4.29127,4.29153,4.29127,4.29133,141.83,4.29263,4.29299,4.29262,4.29279,93.81,True
'2018-09-03T15:47:00',4.29124,4.29168,4.29124,4.2916,52.58,4.29281,4.29303,4.29262,4.29303,48.32,False
'2018-09-03T15:48:00',4.29163,4.29199,4.29127,4.29158,135.75,4.29303,4.29326,4.29273,4.29293,107.11,True
'2018-09-03T15:49:00',4.29158,4.29161,4.29142,4.29159,151.93,4.29302,4.29321,4.29282,4.29321,123.53,False
'2018-09-03T15:50:00',4.29154,4.29176,4.29077,4.29087,153.62,4.29314,4.29324,4.29221,4.29223,130.27,True
'2018-09-03T15:51:00',4.29099,4.29106,4.29044,4.29084,102.45,4.29261,4.29269,4.29203,4.29243,93.66,False
'2018-09-03T15:52:00',4.29084,4.29118,4.29051,4.29088,83.37,4.29243,4.29279,4.29213,4.29222,77.1,True
'2018-09-03T15:53:00',4.29086,4.29191,4.2907,4.29152,172.65,4.29223,4.29327,4.29222,4.29293,158.12,False
'2018-09-03T15:54:00',4.29146,4.29174,4.29081,4.2912,119.51,4.29295,4.29327,4.29243,4.29257,98.61,True
'2018-09-03T15:55:00',4.29124,4.29144,4.29091,4.29121,72.23,4.29257,4.29292,4.29251,4.29276,72.59,False
'2018-09-03T15:56:00',4.29127,4.29151,4.29078,4.29097,111.44,4.29271,4.29301,4.29222,4.29233,112.14,False
'2018-09-03T15:57:00',4.29109,4.29128,4.29085,4.29085,155.4,4.29263,4.29294,4.29232,4.29241,147.12,False
'2018-09-03T15:58:00',4.29085,4.291,4.29051,4.29076,123.99,4.29244,4.29245,4.29197,4.29222,113.21,False
'2018-09-03T15:59:00',4.29077,4.29087,4.29013,4.29028,105.06,4.29223,4.29236,4.29152,4.29161,97.68,False
'2018-09-03T16:00:00',4.29017,4.29038,4.28967,4.28989,95.41,4.29153,4.29196,4.29113,4.29134,90.12,False
'2018-09-03T16:01:00',4.28993,4.28998,4.28956,4.28971,69.17,4.29143,4.29178,4.29111,4.29133,64.86,False
'2018-09-03T16:02:00',4.28973,4.29033,4.2894,4.28941,77.99,4.29128,4.29183,4.29102,4.29112,74.94,True
'2018-09-03T16:03:00',4.28944,4.28977,4.28944,4.28947,44.91,4.29102,4.29149,4.29102,4.29122,42.1,False
'2018-09-03T16:04:00',4.28953,4.28958,4.28924,4.28947,44.82,4.29122,4.29132,4.29082,4.29101,45.08,True
'2018-09-03T16:05:00',4.28951,4.28968,4.28887,4.28967,76.47,4.29104,4.29133,4.29045,4.29115,67.98,True
'2018-09-03T16:06:00',4.28967,4.28967,4.28967,4.28967,2.0,4.29118,4.29118,4.29118,4.29118,1.12,False
'2018-09-03T16:07:00',4.28958,4.28968,4.28958,4.28967,7.62,4.29112,4.29118,4.29112,4.29113,5.6,False
'2018-09-03T16:08:00',4.28967,4.28967,4.28967,4.28967,10.31,4.29113,4.29113,4.29113,4.29113,5.6,True
'2018-09-03T16:09:00',4.28961,4.2905,4.2895,4.29024,76.09,4.29118,4.29195,4.29082,4.29172,71.85,False
'2018-09-03T16:10:00',4.29033,4.29033,4.28797,4.28842,120.2,4.29177,4.2918,4.28936,4.28993,113.95,True
'2018-09-03T16:11:00',4.28842,4.28991,4.28769,4.28952,215.24,4.28993,4.29153,4.28916,4.29103,229.2,False
'2018-09-03T16:12:00',4.28963,4.28963,4.28818,4.2887,171.34,4.29102,4.29102,4.28968,4.29025,179.29,True
'2018-09-03T16:13:00',4.2887,4.28938,4.28832,4.28921,107.99,4.2902,4.29113,4.28972,4.29063,100.69,True
'2018-09-03T16:14:00',4.28909,4.28968,4.28898,4.28948,87.93,4.29063,4.29146,4.29062,4.29123,79.48,True
'2018-09-03T16:15:00',4.28957,4.29063,4.28931,4.28954,165.05,4.29123,4.29212,4.29103,4.29122,175.41,False
'2018-09-03T16:16:00',4.28972,4.29041,4.2884,4.28907,183.48,4.29129,4.29212,4.28997,4.29073,178.68,False
'2018-09-03T16:17:00',4.28907,4.28968,4.2883,4.28903,156.85,4.29084,4.29152,4.28987,4.29073,166.16,False
'2018-09-03T16:18:00',4.28899,4.28903,4.28851,4.28867,78.24,4.29063,4.29066,4.28997,4.2903,77.48,False
'2018-09-03T16:19:00',4.28866,4.289,4.28817,4.28867,179.94,4.29024,4.29049,4.28965,4.29028,183.84,True
'2018-09-03T16:20:00',4.28876,4.28888,4.28812,4.28874,95.22,4.29028,4.29042,4.28957,4.29026,101.19,True
'2018-09-03T16:21:00',4.28868,4.28907,4.28858,4.28907,69.6,4.29026,4.2905,4.29006,4.2905,74.81,False
'2018-09-03T16:22:00',4.28913,4.28913,4.28781,4.28802,125.89,4.2905,4.2905,4.28919,4.28947,126.42,True
'2018-09-03T16:23:00',4.28816,4.28867,4.28787,4.28837,153.96,4.28964,4.29029,4.2893,4.2898,163.72,False
'2018-09-03T16:24:00',4.28837,4.28857,4.28797,4.28806,116.92,4.28983,4.29016,4.28951,4.28953,113.7,True
'2018-09-03T16:25:00',4.28807,4.28874,4.28787,4.28867,125.56,4.28953,4.29018,4.28932,4.29005,106.47,True
'2018-09-03T16:26:00',4.28868,4.28918,4.2886,4.28885,68.3,4.29005,4.29048,4.29005,4.29023,70.22,True
'2018-09-03T16:27:00',4.28867,4.28966,4.28863,4.28908,63.14,4.29016,4.29091,4.29002,4.29057,58.05,True
'2018-09-03T16:28:00',4.28907,4.28957,4.28907,4.28932,35.96,4.29051,4.29091,4.29051,4.29083,33.67,False
'2018-09-03T16:29:00',4.28933,4.2894,4.2892,4.2892,23.1,4.29077,4.29091,4.29065,4.29065,18.06,False
'2018-09-03T16:30:00',4.2892,4.28922,4.28752,4.28847,133.11,4.29063,4.29063,4.28893,4.28981,116.15,False
'2018-09-03T16:31:00',4.28847,4.28906,4.28812,4.2882,95.13,4.28983,4.2905,4.28952,4.28963,94.15,True
'2018-09-03T16:32:00',4.28846,4.28914,4.28833,4.28877,87.16,4.28991,4.29058,4.28982,4.29034,86.65,False
'2018-09-03T16:33:00',4.28877,4.28877,4.2885,4.2885,94.05,4.29025,4.29039,4.29023,4.29025,80.34,True
'2018-09-03T16:34:00',4.2885,4.2895,4.28836,4.28933,117.72,4.29025,4.29091,4.28986,4.29053,111.76,True
'2018-09-03T16:35:00',4.28933,4.2901,4.28907,4.2895,157.57,4.29055,4.29108,4.29026,4.29106,111.33,True
'2018-09-03T16:36:00',4.2895,4.29098,4.2895,4.29097,93.89,4.29107,4.29263,4.29106,4.29263,118.78,False
'2018-09-03T16:37:00',4.29097,4.29097,4.29049,4.29067,79.98,4.29263,4.29263,4.2922,4.29243,108.44,True
'2018-09-03T16:38:00',4.29061,4.29128,4.29057,4.29087,85.22,4.29242,4.29301,4.29229,4.2926,101.89,False
'2018-09-03T16:39:00',4.29087,4.29134,4.28997,4.29001,153.96,4.2926,4.29318,4.29163,4.29176,158.79,False
'2018-09-03T16:40:00',4.29005,4.29053,4.28971,4.2899,161.81,4.29192,4.29233,4.29152,4.29165,165.85,True
'2018-09-03T16:41:00',4.2899,4.29135,4.2899,4.29113,112.39,4.29165,4.29265,4.29165,4.29255,115.6,False
'2018-09-03T16:42:00',4.29121,4.2916,4.29047,4.29086,162.92,4.29278,4.29313,4.29217,4.29217,168.25,False
'2018-09-03T16:43:00',4.29089,4.29091,4.28897,4.28907,104.75,4.29225,4.29243,4.29062,4.29082,99.81,True
'2018-09-03T16:44:00',4.28911,4.29015,4.28902,4.28979,204.26,4.29084,4.29183,4.29077,4.29138,193.61,False
'2018-09-03T16:45:00',4.28979,4.29029,4.28937,4.2896,121.38,4.29135,4.29169,4.29112,4.29135,119.31,False
'2018-09-03T16:46:00',4.2896,4.28979,4.28907,4.28908,138.24,4.29135,4.29143,4.29092,4.29092,148.5,False
'2018-09-03T16:47:00',4.28899,4.28909,4.28858,4.28872,74.5,4.29082,4.29084,4.29044,4.29045,97.63,True
'2018-09-03T16:48:00',4.28872,4.2897,4.2886,4.28937,83.13,4.29045,4.2914,4.29032,4.29111,85.63,True
'2018-09-03T16:49:00',4.28927,4.28994,4.28908,4.28965,160.36,4.29112,4.29167,4.29083,4.29127,142.09,False
'2018-09-03T16:50:00',4.28965,4.29,4.28829,4.28849,143.59,4.29127,4.29163,4.29013,4.29023,136.72,True
'2018-09-03T16:51:00',4.28841,4.28859,4.28841,4.28859,28.56,4.29023,4.29042,4.29022,4.29042,28.8,False
'2018-09-03T16:52:00',4.28859,4.28928,4.28771,4.28809,191.25,4.29043,4.29103,4.28936,4.28988,180.4,False
'2018-09-03T16:53:00',4.28809,4.2883,4.28779,4.2879,80.74,4.28988,4.29,4.28939,4.28972,93.17,False
'2018-09-03T16:54:00',4.28794,4.288,4.28788,4.288,45.9,4.28972,4.28983,4.28952,4.28952,53.83,False
'2018-09-03T16:55:00',4.28799,4.288,4.28758,4.28768,208.28,4.28953,4.28963,4.28938,4.28941,169.17,True
'2018-09-03T16:56:00',4.28768,4.2881,4.28768,4.28809,120.32,4.28941,4.28974,4.28937,4.28973,137.58,True
'2018-09-03T16:57:00',4.2881,4.2883,4.28774,4.28817,153.16,4.28974,4.29003,4.28938,4.29002,160.91,True
'2018-09-03T16:58:00',4.28811,4.28918,4.28811,4.28879,214.25,4.28992,4.29082,4.28983,4.29053,241.27,True
'2018-09-03T16:59:00',4.28879,4.2893,4.28862,4.28901,209.98,4.29053,4.29093,4.29022,4.29059,247.66,True
'2018-09-03T17:00:00',4.289,4.28992,4.289,4.28992,92.67,4.2905,4.29132,4.29042,4.29131,89.8,False
'2018-09-03T17:01:00',4.28992,4.2902,4.2892,4.28936,182.35,4.2913,4.29182,4.29092,4.29106,186.07,False
'2018-09-03T17:02:00',4.28936,4.28961,4.28877,4.28897,116.2,4.29106,4.29142,4.29043,4.29079,122.9,False
'2018-09-03T17:03:00',4.28897,4.28913,4.28778,4.28853,189.57,4.29079,4.29083,4.28952,4.29023,218.36,True
'2018-09-03T17:04:00',4.28853,4.28903,4.28778,4.28878,195.84,4.29023,4.29063,4.28951,4.29033,224.23,False
'2018-09-03T17:05:00',4.28878,4.28894,4.28757,4.28836,143.29,4.29032,4.29059,4.28942,4.29008,160.26,False
'2018-09-03T17:06:00',4.28836,4.28887,4.28802,4.28822,141.8,4.29013,4.29055,4.28941,4.28997,149.77,True
'2018-09-03T17:07:00',4.28822,4.28902,4.28817,4.28894,121.45,4.29002,4.29039,4.28992,4.29039,138.84,False
'2018-09-03T17:08:00',4.28894,4.28907,4.2881,4.2881,75.08,4.29039,4.29055,4.28965,4.28972,68.14,True
'2018-09-03T17:09:00',4.28827,4.28871,4.28787,4.28827,91.27,4.28972,4.29043,4.28952,4.29001,82.72,False
'2018-09-03T17:10:00',4.28821,4.28884,4.28748,4.28771,151.02,4.29001,4.29031,4.28915,4.28942,155.88,True
'2018-09-03T17:11:00',4.28764,4.28827,4.28737,4.28827,196.53,4.2893,4.28993,4.28908,4.28983,184.39,False
'2018-09-03T17:12:00',4.28827,4.28858,4.28798,4.28816,75.0,4.28978,4.29023,4.28978,4.28992,91.2,False
'2018-09-03T17:13:00',4.28816,4.28826,4.28773,4.28787,107.29,4.28987,4.28987,4.28907,4.28937,84.91,False
'2018-09-03T17:14:00',4.28787,4.28787,4.28657,4.28741,133.46,4.28939,4.28939,4.28818,4.2891,147.21,False
'2018-09-03T17:15:00',4.28738,4.28757,4.28667,4.28678,50.19,4.28903,4.28933,4.28831,4.28839,49.87,True
'2018-09-03T17:16:00',4.28677,4.28714,4.28628,4.28697,136.42,4.28839,4.28873,4.28819,4.28858,147.44,True
'2018-09-03T17:17:00',4.28699,4.28717,4.28667,4.28715,59.13,4.28869,4.28883,4.28833,4.28883,65.43,False
'2018-09-03T17:18:00',4.28715,4.28717,4.28527,4.28568,62.82,4.28883,4.28883,4.28703,4.28752,69.55,False
'2018-09-03T17:19:00',4.28567,4.28588,4.2853,4.2853,45.61,4.28752,4.28755,4.28712,4.28712,55.2,True
'2018-09-03T17:20:00',4.28521,4.28688,4.28521,4.28667,60.57,4.28712,4.28863,4.28712,4.28855,62.93,False
'2018-09-03T17:21:00',4.28657,4.28657,4.28637,4.28637,13.24,4.28843,4.28843,4.28823,4.28823,10.08,False
'2018-09-03T17:22:00',4.28637,4.28637,4.28637,4.28637,8.62,4.28833,4.28833,4.28823,4.28823,5.6,False
'2018-09-03T17:23:00',4.28627,4.28627,4.28627,4.28627,4.5,4.28823,4.28823,4.28823,4.28823,2.24,True
'2018-09-03T17:24:00',4.28628,4.28645,4.28627,4.28638,15.61,4.28833,4.28833,4.28822,4.28833,12.2,False
'2018-09-03T17:25:00',4.28638,4.28638,4.28636,4.28638,10.99,4.28833,4.28833,4.2883,4.28833,8.47,True
'2018-09-03T17:26:00',4.28647,4.28657,4.28647,4.28647,9.6,4.28843,4.28843,4.28833,4.28837,12.6,False
'2018-09-03T17:27:00',4.28628,4.28628,4.28628,4.28628,1.75,4.28833,4.28833,4.28833,4.28833,1.12,False
'2018-09-03T17:28:00',4.28627,4.28627,4.28627,4.28627,1.87,4.28833,4.28833,4.28833,4.28833,1.12,True
'2018-09-03T17:29:00',4.28637,4.28647,4.28637,4.28647,3.62,4.28841,4.28849,4.28841,4.28849,2.24,True
'2018-09-03T17:30:00',4.28648,4.28698,4.28637,4.28698,42.54,4.2885,4.2888,4.28842,4.2888,43.17,True
'2018-09-03T17:31:00',4.28713,4.28713,4.28697,4.28697,19.42,4.2888,4.28883,4.2888,4.28883,17.11,False
'2018-09-03T17:32:00',4.28712,4.28712,4.28685,4.28685,28.0,4.28883,4.28883,4.28862,4.28863,33.67,True
'2018-09-03T17:33:00',4.28677,4.28698,4.28677,4.28698,23.41,4.28863,4.28893,4.28863,4.28868,30.74,True
'2018-09-03T17:34:00',4.28697,4.28697,4.28697,4.28697,2.24,4.28883,4.28883,4.28883,4.28883,5.24,False
'2018-09-03T17:35:00',4.28697,4.28704,4.28658,4.28658,25.9,4.28881,4.28882,4.28809,4.28809,32.62,False
'2018-09-03T17:36:00',4.28657,4.28697,4.28588,4.28588,58.98,4.28796,4.28868,4.2876,4.28772,59.79,False
'2018-09-03T17:37:00',4.28588,4.28588,4.28578,4.28587,9.24,4.28782,4.28783,4.28763,4.28773,6.75,True
'2018-09-03T17:38:00',4.28598,4.28607,4.28587,4.28607,8.75,4.28792,4.28803,4.28783,4.28803,8.0,False
'2018-09-03T17:39:00',4.28607,4.28607,4.28607,4.28607,10.5,4.28803,4.28803,4.288,4.28803,9.87,True
'2018-09-03T17:40:00',4.28601,4.28627,4.28601,4.28618,9.12,4.28793,4.28822,4.28793,4.28822,7.98,True
'2018-09-03T17:41:00',4.28638,4.28678,4.28627,4.28648,83.19,4.28822,4.28873,4.28822,4.28839,95.59,False
'2018-09-03T17:42:00',4.28638,4.28647,4.28637,4.28637,6.25,4.28832,4.28833,4.28832,4.28833,7.0,True
'2018-09-03T17:43:00',4.28647,4.28781,4.28647,4.28752,49.29,4.28834,4.28948,4.28834,4.28946,58.39,True
'2018-09-03T17:44:00',4.28747,4.28867,4.28747,4.28813,46.37,4.28943,4.29063,4.28943,4.29002,42.34,False
'2018-09-03T17:45:00',4.28823,4.28836,4.28804,4.28804,50.53,4.29003,4.29019,4.28978,4.28987,41.28,False
'2018-09-03T17:46:00',4.28804,4.28805,4.28803,4.28805,12.25,4.28983,4.28983,4.28982,4.28982,9.35,False
'2018-09-03T17:47:00',4.28803,4.28807,4.28803,4.28803,12.74,4.28982,4.28984,4.28979,4.28979,12.61,True
'2018-09-03T17:48:00',4.28804,4.28868,4.28802,4.28847,30.34,4.28982,4.29043,4.28982,4.2903,24.54,True
'2018-09-03T17:49:00',4.28857,4.29021,4.28857,4.28897,45.78,4.29032,4.29224,4.29032,4.29084,45.99,True
'2018-09-03T17:50:00',4.28897,4.29048,4.28893,4.29048,51.93,4.29084,4.29242,4.29082,4.29242,56.04,False
'2018-09-03T17:51:00',4.29057,4.29077,4.29025,4.29027,34.06,4.29253,4.29263,4.29203,4.29203,33.7,False
'2018-09-03T17:52:00',4.29027,4.29059,4.29015,4.29027,40.39,4.29193,4.29224,4.29187,4.29203,31.48,True
'2018-09-03T17:53:00',4.29032,4.29032,4.29032,4.29032,3.36,4.29212,4.29213,4.29198,4.29198,3.0,True
'2018-09-03T17:54:00',4.29032,4.29137,4.29019,4.29064,57.64,4.29193,4.29325,4.29178,4.29243,55.98,True
'2018-09-03T17:55:00',4.29172,4.29172,4.29072,4.29073,47.58,4.2932,4.2932,4.29265,4.29265,60.93,False
'2018-09-03T17:56:00',4.29073,4.29095,4.29067,4.29067,17.08,4.29265,4.29272,4.29253,4.29254,16.56,False
'2018-09-03T17:57:00',4.2906,4.29082,4.29047,4.29062,46.32,4.29254,4.29257,4.2924,4.29242,41.64,True
'2018-09-03T17:58:00',4.29062,4.29074,4.29062,4.29062,53.35,4.29242,4.29259,4.29242,4.29253,42.94,True
'2018-09-03T17:59:00',4.29062,4.29087,4.29062,4.29065,43.19,4.29253,4.29279,4.29244,4.29248,35.5,False
'2018-09-03T18:00:00',4.29067,4.29067,4.29055,4.29056,16.83,4.29255,4.29263,4.29252,4.29253,14.49,False
'2018-09-03T18:01:00',4.29055,4.29057,4.29055,4.29055,18.11,4.29253,4.29263,4.29252,4.29252,12.76,False
'2018-09-03T18:02:00',4.29055,4.29056,4.29053,4.29053,7.73,4.29252,4.29269,4.29252,4.29252,5.25,False
'2018-09-03T18:03:00',4.29053,4.29053,4.29052,4.29052,19.05,4.29252,4.29272,4.29252,4.29253,15.31,False
'2018-09-03T18:04:00',4.29052,4.29052,4.29051,4.29051,8.96,4.29243,4.29243,4.29232,4.29243,8.0,False
'2018-09-03T18:05:00',4.29051,4.29051,4.29051,4.29051,4.86,4.29243,4.29243,4.29232,4.29243,4.0,False
'2018-09-03T18:06:00',4.2905,4.2905,4.2905,4.2905,5.61,4.29233,4.29233,4.29233,4.29233,3.0,True
'2018-09-03T18:07:00',4.2905,4.29051,4.2905,4.29051,7.1,4.29233,4.29243,4.29233,4.29243,5.0,False
'2018-09-03T18:08:00',4.2905,4.2905,4.2905,4.2905,4.5,4.29243,4.29265,4.29243,4.29243,3.19,True
'2018-09-03T18:09:00',4.29056,4.29056,4.29056,4.29056,4.98,4.29243,4.29243,4.29242,4.29242,4.0,False
'2018-09-03T18:10:00',4.29056,4.29056,4.29055,4.29055,3.24,4.29233,4.29233,4.29233,4.29233,2.0,True
'2018-09-03T18:11:00',4.29055,4.29055,4.29055,4.29055,9.35,4.29243,4.29243,4.29243,4.29243,5.0,True
'2018-09-03T18:12:00',4.29062,4.29062,4.29056,4.29056,8.23,4.29268,4.29268,4.29243,4.29243,6.0,True
'2018-09-03T18:13:00',4.29065,4.29137,4.29065,4.29102,39.38,4.29243,4.29326,4.29243,4.29322,31.5,True
'2018-09-03T18:14:00',4.29102,4.29123,4.29102,4.29123,9.59,4.29322,4.29323,4.29312,4.29323,8.5,True
'2018-09-03T18:15:00',4.29131,4.29131,4.29131,4.29131,10.48,4.29323,4.29323,4.29312,4.29323,9.0,False
'2018-09-03T18:16:00',4.29117,4.29117,4.29117,4.29117,8.22,4.29323,4.29333,4.29323,4.29323,7.5,True
'2018-09-03T18:17:00',4.29127,4.29148,4.29127,4.29148,9.96,4.29333,4.29343,4.29333,4.29343,11.75,False
'2018-09-03T18:18:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29337,4.29337,4.29337,4.29337,2.0,True
'2018-09-03T18:19:00',4.29137,4.29138,4.29128,4.29138,6.85,4.29337,4.29373,4.29337,4.29342,6.44,False
'2018-09-03T18:20:00',4.29138,4.29138,4.29137,4.29137,7.85,4.29342,4.29343,4.29342,4.29343,6.75,True
'2018-09-03T18:21:00',4.29138,4.29138,4.29138,4.29138,2.37,4.29342,4.29342,4.29342,4.29342,2.0,True
'2018-09-03T18:22:00',4.29138,4.29156,4.29128,4.29156,26.94,4.29342,4.29348,4.29332,4.29347,25.71,False
'2018-09-03T18:23:00',4.29147,4.29147,4.29128,4.29141,24.3,4.2934,4.2934,4.29321,4.29332,17.57,True
'2018-09-03T18:24:00',4.2914,4.2914,4.2914,4.2914,6.24,4.29332,4.29343,4.29332,4.29343,4.0,False
'2018-09-03T18:25:00',4.2914,4.29141,4.2914,4.29141,5.67,4.29343,4.29369,4.29338,4.29338,4.31,True
'2018-09-03T18:26:00',4.29141,4.29141,4.29141,4.29141,1.37,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-09-03T18:27:00',4.2914,4.2914,4.2914,4.2914,1.0,4.29342,4.29342,4.29342,4.29342,1.0,True
'2018-09-03T18:28:00',4.29141,4.29141,4.2914,4.2914,5.0,4.29342,4.29343,4.29342,4.29343,5.0,False
'2018-09-03T18:29:00',4.2914,4.29141,4.2914,4.2914,21.59,4.29343,4.29343,4.29343,4.29343,20.28,True
'2018-09-03T18:30:00',4.29141,4.29153,4.2914,4.29153,9.61,4.29343,4.29343,4.29337,4.29337,8.5,True
'2018-09-03T18:31:00',4.29151,4.29156,4.29149,4.29156,10.37,4.29338,4.29338,4.29328,4.29338,8.0,True
'2018-09-03T18:32:00',4.29157,4.29157,4.29157,4.29157,4.49,4.29342,4.29353,4.29342,4.29353,3.31,False
'2018-09-03T18:33:00',4.29156,4.29156,4.29156,4.29156,3.74,4.29353,4.29353,4.29352,4.29352,3.0,False
'2018-09-03T18:34:00',4.29157,4.29157,4.29145,4.29151,9.87,4.29352,4.29353,4.29338,4.29338,10.36,False
'2018-09-03T18:35:00',4.29151,4.29151,4.29151,4.29151,0.0,4.29338,4.29338,4.29338,4.29338,0.0,True
'2018-09-03T18:36:00',4.29165,4.29165,4.29165,4.29165,3.12,4.29362,4.29362,4.29362,4.29362,3.5,False
'2018-09-03T18:37:00',4.29165,4.29165,4.29165,4.29165,2.0,4.29363,4.29363,4.29362,4.29362,3.5,False
'2018-09-03T18:38:00',4.29165,4.29165,4.29165,4.29165,1.75,4.29362,4.29362,4.29362,4.29362,1.75,True
'2018-09-03T18:39:00',4.29165,4.29165,4.29165,4.29165,2.0,4.29363,4.29363,4.29363,4.29363,3.5,False
'2018-09-03T18:40:00',4.29166,4.29166,4.29165,4.29165,3.0,4.29362,4.29362,4.29362,4.29362,5.25,True
'2018-09-03T18:41:00',4.29166,4.29166,4.29166,4.29166,2.75,4.29362,4.29362,4.29362,4.29362,4.0,False
'2018-09-03T18:42:00',4.29166,4.29166,4.29127,4.29127,10.0,4.29363,4.29363,4.29314,4.29314,11.5,True
'2018-09-03T18:43:00',4.29127,4.29198,4.29127,4.29136,11.72,4.29333,4.29338,4.29333,4.29337,12.0,False
'2018-09-03T18:44:00',4.29136,4.29146,4.29136,4.29141,5.86,4.29333,4.29333,4.29308,4.29308,4.0,True
'2018-09-03T18:45:00',4.29141,4.29166,4.29141,4.29166,4.11,4.29323,4.29338,4.29323,4.29337,4.25,True
'2018-09-03T18:46:00',4.29166,4.29169,4.29166,4.29169,13.7,4.29337,4.29363,4.29337,4.29352,16.08,False
'2018-09-03T18:47:00',4.29169,4.29304,4.29143,4.29146,41.26,4.29352,4.29453,4.29313,4.29343,39.18,True
'2018-09-03T18:48:00',4.29127,4.29162,4.29127,4.29162,6.74,4.29343,4.29343,4.29343,4.29343,5.75,False
'2018-09-03T18:49:00',4.29162,4.29167,4.29128,4.29156,10.11,4.29332,4.29359,4.29332,4.29333,9.19,False
'2018-09-03T18:50:00',4.29138,4.29207,4.29138,4.29147,14.21,4.29332,4.29413,4.29332,4.29343,11.19,False
'2018-09-03T18:51:00',4.29144,4.29149,4.29142,4.29143,14.7,4.29343,4.29343,4.29343,4.29343,11.0,False
'2018-09-03T18:52:00',4.29143,4.29145,4.29139,4.29139,38.36,4.29332,4.29343,4.29332,4.29332,28.0,True
'2018-09-03T18:53:00',4.2914,4.29141,4.2914,4.29141,10.96,4.29332,4.29369,4.29332,4.29368,8.5,False
'2018-09-03T18:54:00',4.29141,4.29141,4.2914,4.2914,12.33,4.29332,4.29332,4.29332,4.29332,9.0,True
'2018-09-03T18:55:00',4.2914,4.2915,4.29138,4.29148,11.85,4.29333,4.29333,4.29333,4.29333,10.0,False
'2018-09-03T18:56:00',4.2914,4.29153,4.2914,4.29147,31.04,4.29333,4.29352,4.29333,4.29333,25.19,False
'2018-09-03T18:57:00',4.29142,4.29156,4.29141,4.29142,17.07,4.29343,4.29343,4.29332,4.29332,13.0,True
'2018-09-03T18:58:00',4.29141,4.2916,4.29141,4.2916,13.97,4.29343,4.29343,4.29333,4.29333,12.0,False
'2018-09-03T18:59:00',4.2916,4.2916,4.29139,4.29141,32.33,4.29342,4.29343,4.29332,4.29333,28.0,True
'2018-09-03T19:00:00',4.29141,4.29142,4.29141,4.29142,2.74,4.29347,4.29373,4.29347,4.29373,2.0,False
'2018-09-03T19:01:00',4.29141,4.29145,4.29131,4.29131,13.22,4.29408,4.29408,4.29311,4.29311,11.75,True
'2018-09-03T19:02:00',4.29132,4.29133,4.29131,4.29133,5.0,4.29311,4.29353,4.29311,4.2932,5.0,True
'2018-09-03T19:03:00',4.29133,4.29133,4.29133,4.29133,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-09-03T19:04:00',4.29133,4.2914,4.29133,4.2914,3.0,4.29382,4.29382,4.29353,4.29353,3.75,False
'2018-09-03T19:05:00',4.29141,4.29141,4.2914,4.2914,2.0,4.29353,4.29353,4.29353,4.29353,2.0,False
'2018-09-03T19:06:00',4.2914,4.2914,4.29139,4.29139,3.0,4.29369,4.29369,4.29352,4.29352,3.37,False
'2018-09-03T19:07:00',4.2914,4.2914,4.29133,4.29133,6.0,4.29352,4.29377,4.29352,4.29352,6.12,True
'2018-09-03T19:08:00',4.29133,4.29139,4.29127,4.29139,5.37,4.29373,4.29373,4.29342,4.29352,5.37,False
'2018-09-03T19:09:00',4.29139,4.29139,4.2913,4.2913,7.86,4.29353,4.29353,4.29353,4.29353,7.0,True
'2018-09-03T19:10:00',4.29131,4.29131,4.29131,4.29131,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-09-03T19:11:00',4.29131,4.29131,4.2913,4.29131,3.0,4.29352,4.29352,4.29352,4.29352,3.0,False
'2018-09-03T19:12:00',4.2913,4.29131,4.2913,4.2913,4.0,4.29352,4.29352,4.29311,4.29311,4.0,True
'2018-09-03T19:13:00',4.29131,4.29139,4.29131,4.29138,4.0,4.29311,4.29316,4.29311,4.29316,4.0,True
'2018-09-03T19:14:00',4.29138,4.29139,4.29138,4.29138,4.0,4.29371,4.29371,4.29362,4.29362,5.51,True
'2018-09-03T19:15:00',4.29138,4.29139,4.29138,4.29139,4.0,4.29362,4.29362,4.29362,4.29362,4.0,True
'2018-09-03T19:16:00',4.29139,4.29139,4.29138,4.29139,3.0,4.29363,4.29363,4.29363,4.29363,3.0,False
'2018-09-03T19:17:00',4.29139,4.29139,4.29138,4.29138,4.0,4.29312,4.29312,4.29312,4.29312,4.0,True
'2018-09-03T19:18:00',4.29138,4.29138,4.29138,4.29138,3.0,4.29362,4.29363,4.29362,4.29363,3.19,False
'2018-09-03T19:19:00',4.29138,4.29138,4.29136,4.29136,2.37,4.29363,4.29363,4.29363,4.29363,2.38,False
'2018-09-03T19:20:00',4.29135,4.29136,4.29135,4.29135,4.37,4.29363,4.29363,4.29363,4.29363,4.0,True
'2018-09-03T19:21:00',4.29136,4.29136,4.29136,4.29136,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-09-03T19:22:00',4.29136,4.29136,4.29135,4.29135,2.0,4.29362,4.29362,4.29362,4.29362,2.0,True
'2018-09-03T19:23:00',4.29135,4.29135,4.29135,4.29135,3.37,4.29362,4.29363,4.29362,4.29363,3.57,False
'2018-09-03T19:24:00',4.29135,4.29136,4.29135,4.29135,4.37,4.29363,4.29363,4.29363,4.29363,4.0,True
'2018-09-03T19:25:00',4.29136,4.29136,4.29136,4.29136,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-09-03T19:26:00',4.29136,4.29139,4.29133,4.29133,4.86,4.29363,4.29363,4.29363,4.29363,4.73,False
'2018-09-03T19:27:00',4.29134,4.29134,4.29127,4.29128,7.37,4.29362,4.29362,4.29362,4.29362,8.45,True
'2018-09-03T19:28:00',4.29128,4.29128,4.29127,4.29128,3.0,4.29363,4.29363,4.29363,4.29363,3.0,False
'2018-09-03T19:29:00',4.29127,4.29128,4.29127,4.29128,3.0,4.29363,4.29363,4.29362,4.29362,3.0,False
'2018-09-03T19:30:00',4.29127,4.29127,4.29126,4.29126,3.74,4.29362,4.29362,4.29362,4.29362,3.12,False
'2018-09-03T19:31:00',4.29127,4.29129,4.29126,4.29129,4.87,4.29362,4.29362,4.29355,4.29355,4.0,False
'2018-09-03T19:32:00',4.29128,4.29128,4.29128,4.29128,2.37,4.29356,4.29356,4.29356,4.29356,2.0,True
'2018-09-03T19:33:00',4.29128,4.29128,4.29126,4.29126,4.11,4.29356,4.29363,4.29356,4.29362,3.5,True
'2018-09-03T19:34:00',4.29127,4.29127,4.29126,4.29126,2.0,4.29362,4.29363,4.29362,4.29363,3.0,False
'2018-09-03T19:35:00',4.29126,4.29126,4.29126,4.29126,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-09-03T19:36:00',4.29126,4.29126,4.29126,4.29126,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-09-03T19:37:00',4.29126,4.29126,4.29126,4.29126,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-09-03T19:38:00',4.29126,4.29129,4.29126,4.29129,4.11,4.29363,4.29363,4.29358,4.29361,3.87,True
'2018-09-03T19:39:00',4.29129,4.2913,4.29129,4.29129,3.0,4.29363,4.29363,4.29363,4.29363,3.5,False
'2018-09-03T19:40:00',4.2913,4.2913,4.29129,4.29129,3.0,4.29363,4.29363,4.29362,4.29362,3.5,False
'2018-09-03T19:41:00',4.29129,4.29129,4.29129,4.29129,0.0,4.29362,4.29362,4.29362,4.29362,0.0,True
'2018-09-03T19:42:00',4.29129,4.29129,4.29129,4.29129,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-09-03T19:43:00',4.2913,4.2913,4.29129,4.29129,2.0,4.29363,4.29363,4.29363,4.29363,2.5,True
'2018-09-03T19:44:00',4.2913,4.2913,4.2913,4.2913,1.0,4.29363,4.29363,4.29363,4.29363,1.5,True
'2018-09-03T19:45:00',4.29129,4.29173,4.29129,4.29164,16.5,4.29363,4.29423,4.29327,4.29402,13.87,True
'2018-09-03T19:46:00',4.2917,4.29185,4.29166,4.29185,19.25,4.29402,4.2941,4.29395,4.2941,11.0,True
'2018-09-03T19:47:00',4.29185,4.29192,4.29185,4.29192,7.0,4.29402,4.29402,4.29402,4.29402,4.0,False
'2018-09-03T19:48:00',4.29195,4.29196,4.29187,4.29189,10.86,4.29435,4.29435,4.29395,4.29395,7.0,True
'2018-09-03T19:49:00',4.2919,4.2919,4.2919,4.2919,1.37,4.29451,4.29451,4.29451,4.29451,1.75,False
'2018-09-03T19:50:00',4.29187,4.29187,4.29187,4.29187,2.74,4.29442,4.29443,4.29442,4.29443,2.0,False
'2018-09-03T19:51:00',4.29177,4.29177,4.29177,4.29177,2.74,4.29441,4.29441,4.2944,4.2944,2.0,True
'2018-09-03T19:52:00',4.29177,4.29179,4.29176,4.29179,4.11,4.29441,4.29442,4.29441,4.29442,4.5,True
'2018-09-03T19:53:00',4.29179,4.29179,4.29179,4.29179,3.74,4.29443,4.29443,4.29443,4.29443,5.75,True
'2018-09-03T19:54:00',4.29179,4.2918,4.29179,4.2918,2.0,4.29443,4.29443,4.29442,4.29442,4.0,False
'2018-09-03T19:55:00',4.29179,4.29179,4.29179,4.29179,2.0,4.29442,4.29443,4.29442,4.29443,3.5,True
'2018-09-03T19:56:00',4.2918,4.29185,4.29179,4.29185,3.0,4.29443,4.29443,4.2944,4.2944,5.25,True
'2018-09-03T19:57:00',4.29184,4.29184,4.29184,4.29184,4.0,4.2944,4.29443,4.2944,4.29443,5.49,False
'2018-09-03T19:58:00',4.29184,4.29184,4.29184,4.29184,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-09-03T19:59:00',4.29185,4.29185,4.29184,4.29184,2.0,4.29443,4.29443,4.29443,4.29443,2.74,False
'2018-09-03T20:00:00',4.29184,4.29184,4.29174,4.29174,4.74,4.2944,4.2944,4.29382,4.29382,4.0,False
'2018-09-03T20:01:00',4.29137,4.2918,4.29137,4.2916,19.97,4.29446,4.29446,4.29322,4.29322,18.75,True
'2018-09-03T20:02:00',4.29159,4.2916,4.29159,4.2916,3.0,4.29322,4.29386,4.29322,4.29386,3.0,False
'2018-09-03T20:03:00',4.2916,4.2916,4.29159,4.29159,2.0,4.29385,4.29385,4.29385,4.29385,2.0,False
'2018-09-03T20:04:00',4.29159,4.29159,4.29153,4.29154,5.0,4.29358,4.29358,4.29295,4.29295,5.0,False
'2018-09-03T20:05:00',4.29148,4.29148,4.2914,4.2914,4.0,4.29356,4.29356,4.29274,4.29274,4.0,True
'2018-09-03T20:06:00',4.2914,4.29141,4.2914,4.2914,3.0,4.29336,4.29336,4.29336,4.29336,3.0,True
'2018-09-03T20:07:00',4.2914,4.29141,4.2914,4.2914,3.0,4.29373,4.29373,4.29373,4.29373,3.0,False
'2018-09-03T20:08:00',4.2914,4.2914,4.2912,4.2912,4.0,4.29335,4.29336,4.29335,4.29336,4.0,False
'2018-09-03T20:09:00',4.2912,4.2912,4.2912,4.2912,0.0,4.29336,4.29336,4.29336,4.29336,0.0,True
'2018-09-03T20:10:00',4.2912,4.29121,4.2912,4.29121,5.0,4.29338,4.29363,4.29338,4.29363,5.0,False
'2018-09-03T20:11:00',4.29121,4.29121,4.29111,4.29111,4.37,4.29362,4.29362,4.29335,4.29335,4.0,False
'2018-09-03T20:12:00',4.29111,4.29128,4.29092,4.29101,25.87,4.29336,4.29342,4.29236,4.29256,25.0,True
'2018-09-03T20:13:00',4.29098,4.29109,4.29098,4.29109,7.0,4.29256,4.29316,4.29256,4.29315,7.0,False
'2018-09-03T20:14:00',4.29115,4.29115,4.29097,4.29097,5.12,4.29243,4.29243,4.29243,4.29243,5.0,True
'2018-09-03T20:15:00',4.29089,4.29099,4.29089,4.29092,6.11,4.29304,4.29306,4.29304,4.29306,5.0,True
'2018-09-03T20:16:00',4.29092,4.29098,4.29092,4.29096,3.74,4.29305,4.29306,4.29305,4.29306,3.0,False
'2018-09-03T20:17:00',4.29091,4.29097,4.29089,4.29089,5.23,4.29304,4.29306,4.29304,4.29306,4.0,True
'2018-09-03T20:18:00',4.2909,4.2909,4.29089,4.29089,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T20:19:00',4.29089,4.29109,4.29089,4.29106,6.74,4.29234,4.29234,4.29234,4.29234,6.0,True
'2018-09-03T20:20:00',4.29106,4.29106,4.29094,4.29094,5.74,4.29296,4.29296,4.29295,4.29296,5.0,False
'2018-09-03T20:21:00',4.29093,4.29103,4.29093,4.29103,6.37,4.29247,4.29247,4.29247,4.29247,6.0,True
'2018-09-03T20:22:00',4.29103,4.29103,4.29091,4.29094,7.48,4.29313,4.29317,4.29305,4.29305,6.0,False
'2018-09-03T20:23:00',4.29094,4.29094,4.29094,4.29094,0.0,4.29305,4.29305,4.29305,4.29305,0.0,True
'2018-09-03T20:24:00',4.29086,4.29086,4.29086,4.29086,2.0,4.29343,4.29343,4.29342,4.29342,2.0,False
'2018-09-03T20:25:00',4.29086,4.29086,4.29086,4.29086,0.0,4.29342,4.29342,4.29342,4.29342,0.0,False
'2018-09-03T20:26:00',4.29086,4.29095,4.29086,4.29095,3.37,4.29343,4.29343,4.29306,4.29306,3.0,True
'2018-09-03T20:27:00',4.29095,4.29095,4.29095,4.29095,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-09-03T20:28:00',4.29097,4.29104,4.29086,4.29086,9.49,4.29336,4.29336,4.29296,4.29297,9.0,False
'2018-09-03T20:29:00',4.29078,4.29078,4.29078,4.29078,2.37,4.29306,4.29306,4.29306,4.29306,2.0,True
'2018-09-03T20:30:00',4.29095,4.29103,4.29095,4.29097,5.49,4.29306,4.29306,4.29305,4.29306,5.0,True
'2018-09-03T20:31:00',4.29103,4.29103,4.29102,4.29102,2.0,4.29306,4.29306,4.29306,4.29306,2.0,False
'2018-09-03T20:32:00',4.29104,4.29104,4.29097,4.29097,6.49,4.29306,4.29306,4.29305,4.29306,6.0,True
'2018-09-03T20:33:00',4.29112,4.29112,4.29099,4.29099,5.37,4.29306,4.29306,4.29305,4.29305,5.0,False
'2018-09-03T20:34:00',4.29093,4.29093,4.29093,4.29093,1.37,4.29306,4.29306,4.29306,4.29306,1.0,True
'2018-09-03T20:35:00',4.29101,4.29101,4.29101,4.29101,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-09-03T20:36:00',4.29101,4.29101,4.29101,4.29101,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-09-03T20:37:00',4.29101,4.29102,4.29101,4.29102,2.37,4.29343,4.29343,4.29306,4.29306,2.0,True
'2018-09-03T20:38:00',4.29102,4.29102,4.29102,4.29102,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-09-03T20:39:00',4.29102,4.29103,4.29102,4.29102,3.0,4.29342,4.29342,4.29342,4.29342,3.0,False
'2018-09-03T20:40:00',4.29102,4.29102,4.29102,4.29102,1.37,4.29305,4.29305,4.29305,4.29305,1.0,True
'2018-09-03T20:41:00',4.29103,4.29103,4.29102,4.29102,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T20:42:00',4.29103,4.29103,4.29102,4.29102,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T20:43:00',4.29102,4.2911,4.29095,4.29095,6.37,4.29306,4.29306,4.29305,4.29306,6.0,False
'2018-09-03T20:44:00',4.29095,4.29095,4.29095,4.29095,0.0,4.29306,4.29306,4.29306,4.29306,0.0,True
'2018-09-03T20:45:00',4.29089,4.2909,4.29089,4.2909,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T20:46:00',4.29094,4.29096,4.29094,4.29096,2.37,4.29343,4.29343,4.29306,4.29306,2.0,True
'2018-09-03T20:47:00',4.29096,4.29097,4.29096,4.29097,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T20:48:00',4.29096,4.29112,4.29096,4.29111,5.37,4.29343,4.29343,4.29306,4.29306,5.0,False
'2018-09-03T20:49:00',4.29109,4.2913,4.29098,4.29108,6.37,4.29306,4.29306,4.29305,4.29306,6.0,False
'2018-09-03T20:50:00',4.29108,4.29108,4.29108,4.29108,1.12,4.29305,4.29305,4.29305,4.29305,1.0,True
'2018-09-03T20:51:00',4.29107,4.29108,4.29107,4.29107,4.0,4.29343,4.29343,4.29342,4.29342,4.0,False
'2018-09-03T20:52:00',4.29108,4.29108,4.29097,4.29097,3.37,4.29342,4.29342,4.29306,4.29306,3.0,False
'2018-09-03T20:53:00',4.29111,4.29111,4.2911,4.2911,3.0,4.29306,4.29306,4.29233,4.29233,3.0,True
'2018-09-03T20:54:00',4.291,4.29104,4.291,4.29103,4.11,4.29233,4.29296,4.29233,4.29295,3.0,True
'2018-09-03T20:55:00',4.29104,4.29104,4.29104,4.29104,1.37,4.29296,4.29296,4.29296,4.29296,1.0,True
'2018-09-03T20:56:00',4.29103,4.29107,4.29103,4.29107,2.0,4.29342,4.29342,4.29342,4.29342,2.0,True
'2018-09-03T20:57:00',4.29108,4.29108,4.29107,4.29107,3.0,4.29342,4.29343,4.29342,4.29343,3.0,False
'2018-09-03T20:58:00',4.29108,4.29108,4.29107,4.29107,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T20:59:00',4.29101,4.29102,4.29101,4.29102,2.0,4.29296,4.29296,4.29296,4.29296,2.0,False
'2018-09-03T21:00:00',4.29101,4.29101,4.29089,4.29089,7.37,4.29296,4.29333,4.29295,4.29296,7.0,False
'2018-09-03T21:01:00',4.29082,4.29092,4.29076,4.29084,10.35,4.29296,4.29296,4.29295,4.29296,8.0,True
'2018-09-03T21:02:00',4.29084,4.29098,4.29084,4.29098,5.74,4.29295,4.29296,4.29295,4.29296,5.0,False
'2018-09-03T21:03:00',4.29098,4.29098,4.29098,4.29098,0.0,4.29296,4.29296,4.29296,4.29296,0.0,True
'2018-09-03T21:04:00',4.29098,4.29098,4.29097,4.29097,3.0,4.29332,4.29333,4.29332,4.29333,3.0,False
'2018-09-03T21:05:00',4.29097,4.29097,4.29097,4.29097,1.0,4.29296,4.29296,4.29296,4.29296,1.0,True
'2018-09-03T21:06:00',4.29098,4.29098,4.29097,4.29097,3.0,4.29296,4.29333,4.29296,4.29333,3.0,False
'2018-09-03T21:07:00',4.29102,4.29113,4.29102,4.29113,2.37,4.29333,4.29333,4.29296,4.29296,2.0,False
'2018-09-03T21:08:00',4.29103,4.29103,4.29103,4.29103,4.87,4.29296,4.29296,4.29296,4.29296,3.0,False
'2018-09-03T21:09:00',4.29109,4.29109,4.29099,4.29099,4.11,4.29295,4.29296,4.29295,4.29295,3.0,False
'2018-09-03T21:10:00',4.29099,4.29099,4.29099,4.29099,0.0,4.29295,4.29295,4.29295,4.29295,0.0,False
'2018-09-03T21:11:00',4.29078,4.29096,4.29078,4.29096,3.12,4.29296,4.29296,4.29296,4.29296,2.0,False
'2018-09-03T21:12:00',4.29083,4.29089,4.29078,4.29078,5.61,4.29295,4.29296,4.29295,4.29296,4.0,False
'2018-09-03T21:13:00',4.29078,4.29078,4.29078,4.29078,0.0,4.29296,4.29296,4.29296,4.29296,0.0,False
'2018-09-03T21:14:00',4.29078,4.29078,4.29078,4.29078,0.0,4.29296,4.29296,4.29296,4.29296,0.0,True
'2018-09-03T21:15:00',4.29082,4.29082,4.29077,4.29077,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-09-03T21:16:00',4.29084,4.29092,4.29077,4.29077,5.24,4.29343,4.29343,4.29295,4.29296,4.0,True
'2018-09-03T21:17:00',4.29077,4.29089,4.29077,4.29089,6.85,4.29295,4.29296,4.29295,4.29296,5.0,False
'2018-09-03T21:18:00',4.29089,4.29097,4.29082,4.29082,9.97,4.29296,4.29296,4.29295,4.29296,7.0,False
'2018-09-03T21:19:00',4.29092,4.29092,4.29079,4.29079,7.0,4.29295,4.29296,4.29295,4.29296,4.0,False
'2018-09-03T21:20:00',4.29079,4.29079,4.29079,4.29079,0.0,4.29296,4.29296,4.29296,4.29296,0.0,False
'2018-09-03T21:21:00',4.29067,4.29067,4.29067,4.29067,3.5,4.29295,4.29296,4.29295,4.29296,2.0,False
'2018-09-03T21:22:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29296,4.29296,4.29296,4.29296,0.0,True
'2018-09-03T21:23:00',4.29067,4.29124,4.29067,4.29124,19.49,4.29333,4.29395,4.29332,4.29332,12.0,True
'2018-09-03T21:24:00',4.29107,4.29117,4.29107,4.29117,3.86,4.29373,4.29383,4.29373,4.29383,3.0,False
'2018-09-03T21:25:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-09-03T21:26:00',4.29087,4.29117,4.29087,4.29117,2.49,4.29396,4.29396,4.29383,4.29383,2.0,False
'2018-09-03T21:27:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-09-03T21:28:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-09-03T21:29:00',4.29087,4.29118,4.29087,4.29118,2.37,4.29396,4.29396,4.29382,4.29382,2.0,False
'2018-09-03T21:30:00',4.29107,4.29117,4.29107,4.29117,5.36,4.29383,4.29383,4.29383,4.29383,4.0,False
'2018-09-03T21:31:00',4.29117,4.29117,4.29117,4.29117,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-09-03T21:32:00',4.29135,4.29168,4.29135,4.29148,13.0,4.29383,4.29383,4.29365,4.29371,13.0,False
'2018-09-03T21:33:00',4.29146,4.29146,4.29138,4.29138,2.0,4.29371,4.29371,4.29371,4.29371,2.0,False
'2018-09-03T21:34:00',4.29135,4.29149,4.29117,4.29117,10.0,4.29371,4.29383,4.29366,4.29383,10.0,True
'2018-09-03T21:35:00',4.29128,4.29139,4.29117,4.29139,4.5,4.29392,4.29392,4.2937,4.2937,4.0,True
'2018-09-03T21:36:00',4.29139,4.29151,4.29129,4.29142,8.0,4.29373,4.29374,4.29368,4.29374,8.0,False
'2018-09-03T21:37:00',4.29139,4.29143,4.29121,4.29143,9.0,4.29374,4.29374,4.29363,4.29367,9.0,False
'2018-09-03T21:38:00',4.29143,4.29143,4.29107,4.29107,5.5,4.29368,4.29382,4.29365,4.29365,5.0,True
'2018-09-03T21:39:00',4.29109,4.29126,4.29109,4.29117,4.0,4.29362,4.29383,4.29362,4.29383,4.0,False
'2018-09-03T21:40:00',4.29032,4.29118,4.29032,4.29108,4.0,4.29425,4.29425,4.29372,4.29372,4.69,True
'2018-09-03T21:41:00',4.29146,4.29146,4.29146,4.29146,1.0,4.29352,4.29352,4.29352,4.29352,1.0,True
'2018-09-03T21:42:00',4.29118,4.29127,4.29118,4.29127,2.0,4.29415,4.29415,4.29393,4.29393,2.0,True
'2018-09-03T21:43:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T21:44:00',4.29118,4.29127,4.29118,4.29127,2.0,4.29415,4.29415,4.29393,4.29393,2.0,True
'2018-09-03T21:45:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T21:46:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-09-03T21:47:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T21:48:00',4.29128,4.29128,4.29128,4.29128,0.0,4.29392,4.29392,4.29392,4.29392,0.0,False
'2018-09-03T21:49:00',4.29128,4.29128,4.29128,4.29128,1.5,4.29336,4.29336,4.29336,4.29336,1.0,True
'2018-09-03T21:50:00',4.29117,4.29117,4.29087,4.29117,3.0,4.29383,4.29396,4.29383,4.29383,3.0,False
'2018-09-03T21:51:00',4.29108,4.29117,4.29107,4.29117,4.0,4.29382,4.29383,4.29373,4.29383,4.0,False
'2018-09-03T21:52:00',4.29088,4.29117,4.29088,4.29117,2.0,4.29395,4.29395,4.29383,4.29383,2.0,False
'2018-09-03T21:53:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-09-03T21:54:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-09-03T21:55:00',4.29117,4.29117,4.29107,4.29117,10.0,4.29362,4.29383,4.29359,4.29383,10.5,False
'2018-09-03T21:56:00',4.29107,4.29117,4.29107,4.29117,3.0,4.29373,4.29373,4.29353,4.29363,3.0,False
'2018-09-03T21:57:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-09-03T21:58:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-09-03T21:59:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-09-03T22:00:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-09-03T22:01:00',4.2915,4.2915,4.29107,4.29107,3.0,4.29373,4.29373,4.29353,4.29353,3.0,False
'2018-09-03T22:02:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-09-03T22:03:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29373,4.29373,4.29373,4.29373,1.0,False
'2018-09-03T22:04:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29373,4.29373,4.29373,4.29373,0.0,True
'2018-09-03T22:05:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29372,4.29372,4.29372,4.29372,1.0,False
'2018-09-03T22:06:00',4.29062,4.29117,4.29062,4.29108,4.19,4.29428,4.29428,4.29372,4.29372,4.19,False
'2018-09-03T22:07:00',4.29117,4.29139,4.29107,4.29107,7.0,4.29383,4.29392,4.29361,4.29373,7.0,True
'2018-09-03T22:08:00',4.29065,4.29108,4.29065,4.29108,2.0,4.29395,4.29395,4.29372,4.29372,2.0,False
'2018-09-03T22:09:00',4.29065,4.29107,4.29065,4.29107,2.19,4.29395,4.29395,4.29373,4.29373,2.0,False
'2018-09-03T22:10:00',4.29117,4.29117,4.29107,4.29107,2.0,4.29383,4.29383,4.29373,4.29373,2.0,True
'2018-09-03T22:11:00',4.29077,4.29108,4.29077,4.29108,2.0,4.29396,4.29396,4.29372,4.29372,2.0,False
'2018-09-03T22:12:00',4.29061,4.29107,4.29061,4.29107,2.19,4.29429,4.29429,4.29373,4.29373,2.19,False
'2018-09-03T22:13:00',4.29061,4.29107,4.29061,4.29107,2.19,4.29429,4.29429,4.29373,4.29373,2.19,True
'2018-09-03T22:14:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29372,4.29372,4.29372,4.29372,1.0,False
'2018-09-03T22:15:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29373,4.29373,4.29373,4.29373,1.0,False
'2018-09-03T22:16:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29373,4.29373,4.29373,4.29373,0.0,False
'2018-09-03T22:17:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29373,4.29373,4.29373,4.29373,0.0,True
'2018-09-03T22:18:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-09-03T22:19:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-09-03T22:20:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-09-03T22:21:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-09-03T22:22:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-09-03T22:23:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-09-03T22:24:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-09-03T22:25:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-09-03T22:26:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-09-03T22:27:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-09-03T22:28:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-09-03T22:29:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-09-03T22:30:00',4.29118,4.29137,4.29118,4.29127,5.5,4.29383,4.29403,4.29383,4.29393,5.0,False
'2018-09-03T22:31:00',4.29107,4.29127,4.29107,4.29127,2.0,4.29449,4.29449,4.29393,4.29393,2.19,False
'2018-09-03T22:32:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29393,4.29393,4.29393,4.29393,0.0,True
'2018-09-03T22:33:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T22:34:00',4.29137,4.29137,4.29118,4.29127,6.5,4.29403,4.29403,4.29382,4.29393,6.0,False
'2018-09-03T22:35:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29393,4.29393,4.29393,4.29393,0.0,True
'2018-09-03T22:36:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T22:37:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-09-03T22:38:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-09-03T22:39:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29393,4.29393,4.29393,4.29393,0.0,True
'2018-09-03T22:40:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T22:41:00',4.29128,4.29128,4.29128,4.29128,0.0,4.29392,4.29392,4.29392,4.29392,0.0,False
'2018-09-03T22:42:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-09-03T22:43:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T22:44:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-09-03T22:45:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-09-03T22:46:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-09-03T22:47:00',4.29108,4.29127,4.29108,4.29127,2.0,4.29372,4.29393,4.29372,4.29393,2.0,False
'2018-09-03T22:48:00',4.29118,4.29118,4.29117,4.29117,2.0,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-09-03T22:49:00',4.29108,4.29127,4.29108,4.29127,2.0,4.29438,4.29438,4.29393,4.29393,2.19,True
'2018-09-03T22:50:00',4.29137,4.29147,4.29127,4.29138,8.0,4.29403,4.29413,4.29393,4.29402,7.0,True
'2018-09-03T22:51:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29483,4.29483,4.29483,4.29483,1.75,False
'2018-09-03T22:52:00',4.29137,4.29147,4.29137,4.29147,2.0,4.29403,4.29413,4.29403,4.29413,2.0,False
'2018-09-03T22:53:00',4.29137,4.29157,4.29137,4.29147,5.0,4.29469,4.29469,4.29412,4.29413,5.19,False
'2018-09-03T22:54:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-09-03T22:55:00',4.29147,4.29147,4.29147,4.29147,2.0,4.29412,4.29413,4.29412,4.29413,2.5,True
'2018-09-03T22:56:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-09-03T22:57:00',4.29127,4.29147,4.29127,4.29147,2.0,4.29393,4.29413,4.29393,4.29413,2.0,False
'2018-09-03T22:58:00',4.29137,4.29147,4.29127,4.29147,3.0,4.29403,4.29413,4.29393,4.29413,3.0,False
'2018-09-03T22:59:00',4.29157,4.29167,4.28677,4.28687,9.38,4.29423,4.29433,4.29252,4.29313,9.38,False
'2018-09-03T23:00:00',4.28641,4.28688,4.28641,4.28688,0.94,4.29349,4.29349,4.29302,4.29302,0.94,False
'2018-09-03T23:01:00',4.28687,4.28687,4.28687,4.28687,0.75,4.29303,4.29303,4.29303,4.29303,0.75,False
'2018-09-03T23:02:00',4.28687,4.28687,4.28687,4.28687,0.0,4.29303,4.29303,4.29303,4.29303,0.0,True
'2018-09-03T23:03:00',4.28688,4.28688,4.28688,4.28688,0.75,4.29302,4.29302,4.29302,4.29302,0.75,False
'2018-09-03T23:04:00',4.28688,4.28688,4.28688,4.28688,0.0,4.29302,4.29302,4.29302,4.29302,0.0,False
'2018-09-03T23:05:00',4.28687,4.28687,4.28687,4.28687,0.75,4.29303,4.29303,4.29303,4.29303,0.75,True
'2018-09-03T23:06:00',4.28717,4.28717,4.28717,4.28717,2.0,4.29303,4.29323,4.29303,4.29323,2.0,False
'2018-09-03T23:07:00',4.28727,4.28797,4.28687,4.28687,5.0,4.29323,4.29332,4.29293,4.29323,5.0,False
'2018-09-03T23:08:00',4.28677,4.28677,4.28677,4.28677,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-09-03T23:09:00',4.28677,4.28677,4.28677,4.28677,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-09-03T23:10:00',4.28678,4.28678,4.28678,4.28678,0.75,4.29322,4.29322,4.29322,4.29322,1.0,False
'2018-09-03T23:11:00',4.28678,4.28678,4.28678,4.28678,0.0,4.29322,4.29322,4.29322,4.29322,0.0,False
'2018-09-03T23:12:00',4.28677,4.28677,4.28677,4.28677,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-09-03T23:13:00',4.28677,4.28677,4.28677,4.28677,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-09-03T23:14:00',4.28677,4.28677,4.28677,4.28677,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-09-03T23:15:00',4.28697,4.28707,4.28697,4.28707,3.0,4.29403,4.29403,4.29322,4.29323,3.0,True
'2018-09-03T23:16:00',4.27995,4.28708,4.27995,4.28708,2.12,4.30043,4.30043,4.29322,4.29322,2.12,True
'2018-09-03T23:17:00',4.28707,4.28868,4.28707,4.28868,3.0,4.29323,4.29323,4.29302,4.29302,3.0,True
'2018-09-03T23:18:00',4.28887,4.28977,4.28847,4.28937,13.0,4.29273,4.29273,4.29242,4.29273,13.0,True
'2018-09-03T23:19:00',4.28947,4.29027,4.28947,4.29027,7.0,4.29283,4.29313,4.29283,4.29313,7.0,True
'2018-09-03T23:20:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-09-03T23:21:00',4.28864,4.29038,4.28864,4.28997,6.0,4.29526,4.29526,4.29283,4.29283,6.0,True
'2018-09-03T23:22:00',4.28787,4.28998,4.28787,4.28998,2.0,4.29526,4.29526,4.29282,4.29282,2.0,False
'2018-09-03T23:23:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-09-03T23:24:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-09-03T23:25:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-09-03T23:26:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29283,4.29283,4.29283,4.29283,0.0,True
'2018-09-03T23:27:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-09-03T23:28:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-09-03T23:29:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29283,4.29283,4.29283,4.29283,0.0,True
'2018-09-03T23:30:00',4.28998,4.29018,4.28997,4.29017,8.0,4.29272,4.29303,4.29272,4.29303,8.0,True
'2018-09-03T23:31:00',4.29007,4.29068,4.29007,4.29067,8.0,4.29293,4.29353,4.29293,4.29353,8.0,True
'2018-09-03T23:32:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-09-03T23:33:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-09-03T23:34:00',4.29068,4.29068,4.29067,4.29067,2.0,4.29342,4.29353,4.29342,4.29353,2.0,False
'2018-09-03T23:35:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29353,4.29353,4.29353,4.29353,0.0,False
'2018-09-03T23:36:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-09-03T23:37:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-09-03T23:38:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29352,4.29352,4.29352,4.29352,1.0,False
'2018-09-03T23:39:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-09-03T23:40:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29353,4.29353,4.29353,4.29353,0.0,True
'2018-09-03T23:41:00',4.29077,4.29077,4.29077,4.29077,2.0,4.29363,4.29363,4.29353,4.29353,2.0,True
'2018-09-03T23:42:00',4.28945,4.29078,4.28945,4.29078,2.0,4.29505,4.29505,4.29352,4.29352,2.0,True
'2018-09-03T23:43:00',4.29017,4.29107,4.29017,4.29097,15.0,4.29353,4.29402,4.29343,4.29364,15.5,True
'2018-09-03T23:44:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29364,4.29413,4.29364,4.29413,2.0,False
'2018-09-03T23:45:00',4.28995,4.29127,4.28995,4.29127,2.0,4.29545,4.29545,4.29413,4.29413,2.0,True
'2018-09-03T23:46:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-09-03T23:47:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-09-03T23:48:00',4.29067,4.29157,4.29027,4.29107,15.19,4.29413,4.29443,4.29313,4.29373,15.0,True
'2018-09-03T23:49:00',4.29108,4.29117,4.29108,4.29117,2.0,4.29372,4.29373,4.29372,4.29373,2.0,True
'2018-09-03T23:50:00',4.29107,4.29118,4.29098,4.29118,3.0,4.29373,4.29373,4.29362,4.29372,3.0,False
'2018-09-03T23:51:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29373,4.29373,4.29373,4.29373,1.0,True
'2018-09-03T23:52:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29372,4.29372,4.29372,4.29372,1.0,False
'2018-09-03T23:53:00',4.29118,4.29118,4.29118,4.29118,0.0,4.29372,4.29372,4.29372,4.29372,0.0,False
'2018-09-03T23:54:00',4.29097,4.29097,4.29097,4.29097,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-09-03T23:55:00',4.29097,4.29097,4.29097,4.29097,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-09-03T23:56:00',4.29041,4.29098,4.29041,4.29098,2.19,4.29419,4.29419,4.29362,4.29362,2.19,True
'2018-09-03T23:57:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29373,4.29373,4.29373,4.29373,1.0,False
'2018-09-03T23:58:00',4.28984,4.29117,4.28984,4.29068,10.0,4.29506,4.29506,4.29352,4.29352,10.0,False
'2018-09-03T23:59:00',4.29068,4.29068,4.29057,4.29058,2.5,4.29332,4.29332,4.29322,4.29322,2.5,False
'2018-09-04T00:00:00',4.29048,4.29048,4.29037,4.29038,6.75,4.29312,4.29312,4.29292,4.29292,6.75,False
'2018-09-04T00:01:00',4.29027,4.29027,4.29027,4.29027,1.5,4.29283,4.29293,4.29283,4.29293,1.5,False
'2018-09-04T00:02:00',4.28981,4.28982,4.28904,4.28904,17.84,4.29339,4.29416,4.29338,4.29416,17.84,True
'2018-09-04T00:03:00',4.28905,4.28982,4.28904,4.28982,21.29,4.29415,4.29416,4.29338,4.29338,21.29,False
'2018-09-04T00:04:00',4.28981,4.28982,4.28981,4.28982,8.74,4.29339,4.29339,4.29338,4.29338,8.74,False
'2018-09-04T00:05:00',4.28981,4.28982,4.28894,4.28971,16.26,4.29339,4.29416,4.29328,4.29329,16.26,False
'2018-09-04T00:06:00',4.28972,4.28972,4.28961,4.28962,88.63,4.29328,4.29349,4.29328,4.29338,88.63,True
'2018-09-04T00:07:00',4.28961,4.28972,4.28961,4.28971,83.3,4.29339,4.29349,4.29338,4.29349,83.3,True
'2018-09-04T00:08:00',4.28972,4.29028,4.28971,4.29017,19.14,4.29348,4.29349,4.29282,4.29283,19.14,True
'2018-09-04T00:09:00',4.29028,4.29028,4.29017,4.29027,15.0,4.29282,4.29293,4.29282,4.29293,15.0,True
'2018-09-04T00:10:00',4.29027,4.29038,4.29027,4.29037,5.0,4.29283,4.29302,4.29283,4.29293,5.0,False
'2018-09-04T00:11:00',4.29028,4.29028,4.29017,4.29027,7.0,4.29292,4.29293,4.29282,4.29283,7.0,True
'2018-09-04T00:12:00',4.29027,4.29057,4.29027,4.29048,16.0,4.29293,4.29323,4.29292,4.29312,16.0,False
'2018-09-04T00:13:00',4.29047,4.29047,4.29027,4.29027,12.0,4.29303,4.29306,4.29289,4.29293,12.0,True
'2018-09-04T00:14:00',4.29027,4.29048,4.29027,4.29038,11.0,4.2929,4.29313,4.29283,4.29292,11.0,False
'2018-09-04T00:15:00',4.29038,4.29038,4.29027,4.29038,22.0,4.29285,4.29303,4.29282,4.29292,22.0,False
'2018-09-04T00:16:00',4.29037,4.29057,4.29037,4.29037,19.0,4.29303,4.29303,4.29283,4.29289,22.0,True
'2018-09-04T00:17:00',4.29048,4.29048,4.29037,4.29038,141.0,4.29289,4.29309,4.29289,4.29292,142.0,False
'2018-09-04T00:18:00',4.29037,4.29047,4.29037,4.29037,7.0,4.29292,4.29303,4.29292,4.29292,7.0,True
'2018-09-04T00:19:00',4.29027,4.29057,4.29027,4.29037,16.0,4.29292,4.29313,4.29292,4.29293,16.0,False
'2018-09-04T00:20:00',4.29047,4.29048,4.29027,4.29027,16.0,4.29303,4.29313,4.29287,4.29287,16.0,False
'2018-09-04T00:21:00',4.29028,4.29047,4.29027,4.29027,10.0,4.29282,4.29313,4.29282,4.29285,10.0,True
'2018-09-04T00:22:00',4.29017,4.29048,4.29017,4.29038,7.0,4.29283,4.29297,4.29282,4.29297,7.0,True
'2018-09-04T00:23:00',4.29047,4.29048,4.29038,4.29047,6.0,4.29297,4.29303,4.29296,4.29296,6.0,True
'2018-09-04T00:24:00',4.29047,4.29057,4.29037,4.29048,21.0,4.29303,4.29313,4.29296,4.29302,21.0,False
'2018-09-04T00:25:00',4.29048,4.29057,4.29037,4.29037,16.0,4.29291,4.29313,4.29288,4.29288,16.5,True
'2018-09-04T00:26:00',4.29037,4.29047,4.29037,4.29037,8.0,4.29293,4.29303,4.29291,4.29291,8.0,True
'2018-09-04T00:27:00',4.29037,4.29047,4.29037,4.29047,9.0,4.29303,4.29313,4.29291,4.29313,10.0,False
'2018-09-04T00:28:00',4.29047,4.29058,4.2903,4.29047,18.0,4.29299,4.29321,4.29282,4.29297,18.0,True
'2018-09-04T00:29:00',4.29038,4.29058,4.29038,4.29057,13.0,4.29302,4.29322,4.29302,4.29313,13.0,False
'2018-09-04T00:30:00',4.29048,4.29057,4.29048,4.29057,3.0,4.29302,4.29313,4.29302,4.29313,3.0,True
'2018-09-04T00:31:00',4.29047,4.29058,4.29047,4.29058,7.0,4.29313,4.29323,4.29311,4.29312,7.0,False
'2018-09-04T00:32:00',4.29048,4.29058,4.29037,4.29037,14.0,4.29312,4.29313,4.29302,4.29303,14.0,True
'2018-09-04T00:33:00',4.29047,4.29058,4.29017,4.29058,21.0,4.29303,4.29322,4.29282,4.29312,22.5,True
'2018-09-04T00:34:00',4.29057,4.29058,4.29047,4.29058,8.0,4.29323,4.29323,4.29303,4.29322,8.0,False
'2018-09-04T00:35:00',4.29058,4.29058,4.29027,4.29048,16.0,4.293,4.29323,4.29292,4.29292,16.0,True
'2018-09-04T00:36:00',4.29048,4.29057,4.29037,4.29047,20.5,4.29291,4.29313,4.29286,4.29301,20.0,False
'2018-09-04T00:37:00',4.29047,4.29048,4.29027,4.29047,32.0,4.29291,4.29303,4.29269,4.29288,32.0,False
'2018-09-04T00:38:00',4.29047,4.29058,4.29027,4.29047,26.0,4.29286,4.29313,4.29269,4.29285,26.0,True
'2018-09-04T00:39:00',4.29058,4.29058,4.29027,4.29047,21.5,4.29291,4.29313,4.29281,4.29313,21.0,False
'2018-09-04T00:40:00',4.29027,4.29048,4.29017,4.29047,15.0,4.29293,4.29313,4.29283,4.29303,15.0,False
'2018-09-04T00:41:00',4.29047,4.29057,4.29028,4.29047,22.0,4.29313,4.29313,4.29273,4.29303,22.0,True
'2018-09-04T00:42:00',4.29048,4.29057,4.29028,4.29057,9.0,4.29312,4.29313,4.29292,4.29313,9.5,False
'2018-09-04T00:43:00',4.29028,4.29058,4.29028,4.29058,4.0,4.29292,4.29292,4.29291,4.29291,4.0,False
'2018-09-04T00:44:00',4.29047,4.29058,4.29027,4.29047,18.5,4.29291,4.29323,4.29274,4.29303,18.0,True
'2018-09-04T00:45:00',4.29037,4.29058,4.29037,4.29057,21.5,4.29303,4.29322,4.29281,4.29313,21.0,True
'2018-09-04T00:46:00',4.29057,4.29058,4.29038,4.29058,8.0,4.2931,4.29313,4.293,4.29312,8.0,False
'2018-09-04T00:47:00',4.29058,4.29058,4.29053,4.29053,5.0,4.29309,4.29309,4.29303,4.29309,5.0,False
'2018-09-04T00:48:00',4.29047,4.29058,4.29037,4.29037,21.0,4.29313,4.29313,4.29297,4.29303,21.0,False
'2018-09-04T00:49:00',4.29037,4.29048,4.29027,4.29038,22.0,4.29293,4.29313,4.29266,4.29282,22.0,True
'2018-09-04T00:50:00',4.29057,4.29057,4.29017,4.29037,33.0,4.29295,4.29313,4.29268,4.29289,33.0,True
'2018-09-04T00:51:00',4.29047,4.29058,4.29027,4.29038,26.0,4.29289,4.29313,4.29266,4.29302,26.0,True
'2018-09-04T00:52:00',4.29047,4.29057,4.29037,4.29048,17.0,4.29313,4.29313,4.29295,4.29312,17.0,True
'2018-09-04T00:53:00',4.29047,4.29057,4.29037,4.29057,17.0,4.29303,4.29313,4.29293,4.29313,17.0,False
'2018-09-04T00:54:00',4.29057,4.29057,4.29057,4.29057,2.0,4.29323,4.29323,4.29313,4.29313,2.0,False
'2018-09-04T00:55:00',4.29057,4.29058,4.29047,4.29047,15.0,4.29311,4.29322,4.29302,4.29313,15.0,True
'2018-09-04T00:56:00',4.29058,4.29058,4.29048,4.29057,8.0,4.29322,4.29323,4.29312,4.29323,8.0,False
'2018-09-04T00:57:00',4.29058,4.29058,4.29057,4.29057,3.0,4.29312,4.29323,4.29312,4.29313,3.0,False
'2018-09-04T00:58:00',4.29037,4.29057,4.29037,4.29037,9.0,4.29303,4.29323,4.29302,4.29303,9.0,True
'2018-09-04T00:59:00',4.29047,4.29058,4.29037,4.29058,21.0,4.29303,4.29323,4.29302,4.29321,21.0,False
'2018-09-04T01:00:00',4.29002,4.29048,4.28996,4.29037,17.19,4.29321,4.29321,4.29292,4.29303,17.0,True
'2018-09-04T01:01:00',4.29037,4.29038,4.29027,4.29038,4.0,4.29293,4.29302,4.29293,4.29302,4.0,False
'2018-09-04T01:02:00',4.29037,4.29047,4.29037,4.29037,4.0,4.29293,4.29303,4.29293,4.29293,4.0,False
'2018-09-04T01:03:00',4.29043,4.29052,4.29037,4.29038,10.5,4.29293,4.29306,4.29289,4.2929,10.5,True
'2018-09-04T01:04:00',4.29037,4.29057,4.29028,4.29048,26.0,4.2929,4.29323,4.29283,4.29312,26.5,False
'2018-09-04T01:05:00',4.29048,4.29048,4.29037,4.29047,8.0,4.29302,4.29312,4.29293,4.29303,8.0,False
'2018-09-04T01:06:00',4.29037,4.29048,4.29037,4.29037,18.0,4.29303,4.29313,4.29292,4.29303,18.0,False
'2018-09-04T01:07:00',4.29038,4.29038,4.29037,4.29037,11.0,4.29292,4.29303,4.29292,4.29293,11.0,True
'2018-09-04T01:08:00',4.29047,4.29048,4.29037,4.29047,28.0,4.29313,4.29313,4.29292,4.29303,28.0,False
'2018-09-04T01:09:00',4.29047,4.29048,4.29043,4.29043,15.0,4.29299,4.29299,4.29292,4.29299,15.0,True
'2018-09-04T01:10:00',4.29037,4.29048,4.29027,4.29047,26.0,4.29303,4.29313,4.29283,4.29303,26.0,False
'2018-09-04T01:11:00',4.29047,4.29048,4.29027,4.29037,21.0,4.29302,4.29312,4.29283,4.29293,21.0,False
'2018-09-04T01:12:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-09-04T01:13:00',4.29033,4.29048,4.29033,4.29037,9.5,4.29289,4.29303,4.29287,4.2929,9.5,True
'2018-09-04T01:14:00',4.2905,4.2905,4.29034,4.29038,13.0,4.29293,4.29306,4.29289,4.29289,13.0,False
'2018-09-04T01:15:00',4.29046,4.2905,4.29035,4.29037,12.0,4.29302,4.29306,4.29289,4.2929,12.5,True
'2018-09-04T01:16:00',4.29037,4.2905,4.29035,4.29037,8.0,4.29293,4.29306,4.29291,4.29291,8.0,True
'2018-09-04T01:17:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-09-04T01:18:00',4.28972,4.29038,4.28972,4.29038,2.94,4.29358,4.29358,4.29292,4.29292,2.94,True
'2018-09-04T01:19:00',4.29037,4.2905,4.29037,4.29046,9.5,4.29303,4.29303,4.29289,4.29293,9.5,False
'2018-09-04T01:20:00',4.29046,4.29048,4.29034,4.29048,14.0,4.29302,4.29302,4.29288,4.29289,14.0,True
'2018-09-04T01:21:00',4.29051,4.29051,4.29029,4.29047,29.0,4.29302,4.29307,4.29283,4.29301,29.0,False
'2018-09-04T01:22:00',4.29037,4.29048,4.29034,4.29047,6.0,4.2929,4.29301,4.2929,4.29301,6.0,False
'2018-09-04T01:23:00',4.29047,4.2905,4.29033,4.29038,16.0,4.2929,4.29306,4.29289,4.2929,15.0,False
'2018-09-04T01:24:00',4.29034,4.29048,4.29034,4.29037,9.0,4.2929,4.29301,4.29289,4.29289,9.0,False
'2018-09-04T01:25:00',4.29038,4.29038,4.29027,4.29027,4.0,4.29289,4.29302,4.29289,4.29293,4.0,True
'2018-09-04T01:26:00',4.29037,4.29038,4.29037,4.29038,4.0,4.29303,4.29303,4.29292,4.29302,4.0,False
'2018-09-04T01:27:00',4.29037,4.29047,4.29037,4.29037,10.0,4.29293,4.29303,4.29293,4.29303,10.0,False
'2018-09-04T01:28:00',4.29047,4.29051,4.29034,4.29034,15.0,4.29301,4.29302,4.29289,4.2929,15.5,True
'2018-09-04T01:29:00',4.29037,4.29051,4.29034,4.29051,17.5,4.2929,4.29303,4.29283,4.29303,17.5,False
'2018-09-04T01:30:00',4.29051,4.29052,4.29037,4.29037,10.0,4.29307,4.29307,4.2929,4.2929,10.0,False
'2018-09-04T01:31:00',4.29047,4.2905,4.29038,4.29038,14.5,4.29293,4.29306,4.29283,4.29283,14.5,True
'2018-09-04T01:32:00',4.29038,4.29047,4.29027,4.29037,7.0,4.29292,4.29313,4.29283,4.29303,7.0,False
'2018-09-04T01:33:00',4.29037,4.29047,4.29037,4.29037,4.0,4.29293,4.29313,4.29293,4.29293,4.0,True
'2018-09-04T01:34:00',4.29037,4.29037,4.29027,4.29037,4.0,4.29303,4.29303,4.29293,4.29303,4.0,True
'2018-09-04T01:35:00',4.29037,4.29048,4.29027,4.29038,12.0,4.29293,4.29313,4.29283,4.29302,12.0,False
'2018-09-04T01:36:00',4.29027,4.29047,4.29027,4.29038,6.0,4.29293,4.29303,4.29292,4.29302,6.0,True
'2018-09-04T01:37:00',4.28935,4.29048,4.28935,4.29048,5.12,4.29395,4.29395,4.29292,4.29312,5.75,False
'2018-09-04T01:38:00',4.29037,4.29038,4.29037,4.29037,6.0,4.29303,4.29303,4.29292,4.29303,6.0,False
'2018-09-04T01:39:00',4.29048,4.29048,4.29037,4.29037,10.0,4.29302,4.29312,4.29292,4.29293,10.0,False
'2018-09-04T01:40:00',4.29037,4.29053,4.29034,4.29039,23.0,4.29303,4.29306,4.29283,4.29283,23.0,True
'2018-09-04T01:41:00',4.29052,4.29052,4.29033,4.2904,32.0,4.29293,4.29312,4.29283,4.29294,32.0,False
'2018-09-04T01:42:00',4.29048,4.29053,4.29037,4.29037,14.0,4.29294,4.29303,4.29284,4.29284,14.0,True
'2018-09-04T01:43:00',4.29041,4.29048,4.29028,4.29044,22.0,4.29297,4.29303,4.29283,4.29298,22.0,False
'2018-09-04T01:44:00',4.29048,4.29048,4.29029,4.29041,11.0,4.29298,4.29298,4.29285,4.29293,11.0,False
'2018-09-04T01:45:00',4.29042,4.29058,4.29027,4.29037,15.5,4.29293,4.29313,4.29283,4.2929,15.5,False
'2018-09-04T01:46:00',4.29037,4.29051,4.29037,4.29037,10.0,4.29293,4.29305,4.29288,4.29289,10.0,True
'2018-09-04T01:47:00',4.29041,4.29047,4.29041,4.29043,13.0,4.29293,4.29299,4.29293,4.29299,13.0,False
'2018-09-04T01:48:00',4.29037,4.29058,4.29027,4.29037,26.0,4.29303,4.29323,4.29293,4.29293,27.0,False
'2018-09-04T01:49:00',4.29037,4.29037,4.29017,4.29017,9.0,4.29303,4.29303,4.29282,4.29283,9.0,True
'2018-09-04T01:50:00',4.29027,4.29048,4.29017,4.29038,26.0,4.29283,4.29313,4.29282,4.29292,26.0,False
'2018-09-04T01:51:00',4.29027,4.29038,4.29027,4.29038,6.0,4.29283,4.29303,4.29283,4.29292,6.0,False
'2018-09-04T01:52:00',4.29038,4.29038,4.29034,4.29038,7.0,4.2929,4.2929,4.29283,4.2929,7.0,False
'2018-09-04T01:53:00',4.29038,4.2905,4.29027,4.29037,10.5,4.29302,4.29303,4.29283,4.29283,10.0,False
'2018-09-04T01:54:00',4.29027,4.29052,4.29027,4.29029,20.5,4.29283,4.29312,4.29282,4.29283,20.5,True
'2018-09-04T01:55:00',4.29027,4.29048,4.29027,4.29048,10.0,4.29293,4.29301,4.29293,4.29301,10.0,False
'2018-09-04T01:56:00',4.29048,4.29048,4.29027,4.29037,19.0,4.29302,4.29313,4.29292,4.29293,19.0,True
'2018-09-04T01:57:00',4.29037,4.29058,4.29037,4.29047,11.0,4.29303,4.29313,4.29293,4.29303,11.0,True
'2018-09-04T01:58:00',4.29048,4.29168,4.29047,4.29122,12.19,4.29312,4.29432,4.29303,4.29432,12.0,True
'2018-09-04T01:59:00',4.29128,4.29167,4.29128,4.29167,19.09,4.29432,4.29433,4.29423,4.29433,17.0,False
'2018-09-04T02:00:00',4.29157,4.29157,4.29127,4.29138,23.0,4.29423,4.29423,4.29383,4.29392,23.57,False
'2018-09-04T02:01:00',4.29127,4.29138,4.29127,4.29137,9.0,4.29393,4.29403,4.29392,4.29393,9.0,False
'2018-09-04T02:02:00',4.29127,4.29137,4.29127,4.29137,2.0,4.29393,4.29393,4.29393,4.29393,2.0,False
'2018-09-04T02:03:00',4.29071,4.29137,4.29071,4.29137,2.19,4.29435,4.29435,4.29393,4.29393,2.75,False
'2018-09-04T02:04:00',4.29128,4.29137,4.29127,4.29127,6.0,4.29382,4.29393,4.29382,4.29393,6.75,False
'2018-09-04T02:05:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T02:06:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T02:07:00',4.29127,4.29127,4.29079,4.29127,3.12,4.29383,4.29403,4.29383,4.29383,4.62,False
'2018-09-04T02:08:00',4.29127,4.29128,4.29117,4.29117,5.5,4.29383,4.29392,4.29383,4.29383,7.0,False
'2018-09-04T02:09:00',4.29117,4.29117,4.29117,4.29117,3.5,4.29383,4.29383,4.29383,4.29383,3.0,True
'2018-09-04T02:10:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T02:11:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T02:12:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T02:13:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T02:14:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29365,4.29365,4.29365,4.29365,1.0,True
'2018-09-04T02:15:00',4.29127,4.29128,4.2908,4.29127,6.12,4.29393,4.29404,4.29383,4.29383,9.87,True
'2018-09-04T02:16:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29383,4.29383,4.29382,4.29382,3.5,True
'2018-09-04T02:17:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29382,4.29393,4.29382,4.29393,3.5,False
'2018-09-04T02:18:00',4.29127,4.29128,4.29127,4.29128,3.0,4.29393,4.29393,4.29382,4.29382,5.25,True
'2018-09-04T02:19:00',4.29128,4.29128,4.29127,4.29127,3.0,4.29382,4.29393,4.29382,4.29393,5.25,False
'2018-09-04T02:20:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T02:21:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29383,4.29383,4.29382,4.29382,3.5,True
'2018-09-04T02:22:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29368,4.29393,4.29368,4.29393,2.75,True
'2018-09-04T02:23:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29393,4.29406,4.29393,4.29406,2.87,False
'2018-09-04T02:24:00',4.29128,4.29137,4.29081,4.29127,4.31,4.29405,4.29405,4.29405,4.29405,4.48,True
'2018-09-04T02:25:00',4.29127,4.29137,4.29127,4.29137,5.0,4.29406,4.29407,4.29401,4.29401,5.6,False
'2018-09-04T02:26:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29401,4.29401,4.29392,4.29392,2.24,False
'2018-09-04T02:27:00',4.29077,4.29128,4.29077,4.29117,3.75,4.29392,4.29392,4.29392,4.29392,3.36,True
'2018-09-04T02:28:00',4.29127,4.29127,4.29117,4.29127,4.0,4.29392,4.29392,4.2939,4.2939,4.48,False
'2018-09-04T02:29:00',4.29128,4.29128,4.29117,4.29117,3.0,4.2939,4.2939,4.29388,4.29388,3.36,False
'2018-09-04T02:30:00',4.29064,4.29117,4.29064,4.29117,3.06,4.29388,4.29388,4.29388,4.29388,2.24,False
'2018-09-04T02:31:00',4.29117,4.29118,4.29117,4.29118,2.0,4.29386,4.29386,4.29386,4.29386,2.24,True
'2018-09-04T02:32:00',4.29118,4.29128,4.29118,4.29127,3.0,4.29393,4.29393,4.29393,4.29393,3.36,True
'2018-09-04T02:33:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29395,4.29395,4.29395,4.29395,2.24,False
'2018-09-04T02:34:00',4.29128,4.29128,4.29073,4.29127,3.12,4.29397,4.29397,4.29397,4.29397,3.36,False
'2018-09-04T02:35:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29394,4.29394,4.29394,4.29394,1.12,False
'2018-09-04T02:36:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.12,False
'2018-09-04T02:37:00',4.29128,4.29128,4.29117,4.29117,4.0,4.29393,4.29393,4.29389,4.29389,4.48,True
'2018-09-04T02:38:00',4.29117,4.29117,4.29117,4.29117,1.0,4.2939,4.2939,4.2939,4.2939,1.12,True
'2018-09-04T02:39:00',4.29127,4.29127,4.29127,4.29127,2.0,4.2939,4.29396,4.2939,4.29396,2.24,False
'2018-09-04T02:40:00',4.29127,4.29127,4.29117,4.29127,4.0,4.29395,4.29395,4.29393,4.29393,4.48,False
'2018-09-04T02:41:00',4.29118,4.29127,4.29117,4.29127,4.0,4.29393,4.29393,4.29392,4.29392,4.48,False
'2018-09-04T02:42:00',4.2907,4.29128,4.2907,4.29127,3.12,4.29392,4.29392,4.29392,4.29392,3.36,True
'2018-09-04T02:43:00',4.29127,4.29127,4.29078,4.29127,3.31,4.294,4.294,4.294,4.294,3.36,True
'2018-09-04T02:44:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29399,4.29399,4.29399,4.29399,2.24,False
'2018-09-04T02:45:00',4.29128,4.29128,4.29117,4.29117,2.0,4.29394,4.29394,4.29394,4.29394,2.24,True
'2018-09-04T02:46:00',4.29127,4.29128,4.29127,4.29127,4.0,4.29394,4.29394,4.29393,4.29393,4.48,False
'2018-09-04T02:47:00',4.29127,4.29127,4.29117,4.29127,5.0,4.29391,4.29391,4.29386,4.29386,5.6,True
'2018-09-04T02:48:00',4.29127,4.29128,4.29117,4.29128,4.0,4.29384,4.29402,4.29384,4.29402,5.23,False
'2018-09-04T02:49:00',4.29128,4.29128,4.29127,4.29127,5.0,4.29387,4.29402,4.29386,4.29402,5.6,False
'2018-09-04T02:50:00',4.29127,4.29128,4.29067,4.29117,6.31,4.29392,4.29392,4.29353,4.29353,6.48,True
'2018-09-04T02:51:00',4.29117,4.29117,4.29067,4.29117,5.25,4.29391,4.29391,4.2939,4.2939,4.48,True
'2018-09-04T02:52:00',4.29128,4.29128,4.29128,4.29128,2.0,4.2939,4.29393,4.2939,4.29393,2.24,False
'2018-09-04T02:53:00',4.29117,4.29117,4.29117,4.29117,2.0,4.29393,4.29393,4.2939,4.2939,2.24,False
'2018-09-04T02:54:00',4.29112,4.29127,4.29112,4.29117,5.0,4.29366,4.29366,4.29366,4.29366,8.75,True
'2018-09-04T02:55:00',4.29128,4.29128,4.29128,4.29128,2.0,4.29389,4.29392,4.29389,4.29392,2.24,False
'2018-09-04T02:56:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29389,4.29389,4.29389,4.29389,1.12,False
'2018-09-04T02:57:00',4.29118,4.29128,4.29117,4.29117,4.0,4.29389,4.29391,4.29389,4.29391,4.48,True
'2018-09-04T02:58:00',4.29117,4.29127,4.29117,4.29127,4.0,4.29395,4.29395,4.29395,4.29395,4.48,False
'2018-09-04T02:59:00',4.29127,4.29127,4.29117,4.29127,4.0,4.29392,4.29392,4.29391,4.29391,4.48,False
'2018-09-04T03:00:00',4.29127,4.29128,4.29118,4.29118,6.0,4.29392,4.29403,4.2939,4.2939,7.35,False
'2018-09-04T03:01:00',4.29128,4.29128,4.29117,4.29117,3.0,4.2939,4.29391,4.2939,4.29391,3.36,True
'2018-09-04T03:02:00',4.29117,4.29127,4.29098,4.29127,5.12,4.29389,4.29393,4.29389,4.29393,5.6,False
'2018-09-04T03:03:00',4.29118,4.29128,4.29117,4.29117,6.0,4.29393,4.29393,4.29393,4.29393,7.98,True
'2018-09-04T03:04:00',4.29128,4.29128,4.29107,4.29127,7.49,4.29401,4.29401,4.29393,4.29396,8.61,True
'2018-09-04T03:05:00',4.29127,4.29138,4.29127,4.29138,2.12,4.29413,4.29413,4.29412,4.29412,3.5,False
'2018-09-04T03:06:00',4.29138,4.29138,4.29127,4.29127,2.0,4.29406,4.29406,4.29406,4.29406,2.24,True
'2018-09-04T03:07:00',4.29127,4.29127,4.29118,4.29127,3.75,4.29412,4.29412,4.29402,4.29412,3.99,False
'2018-09-04T03:08:00',4.29127,4.29127,4.29097,4.29127,3.12,4.29408,4.29408,4.29408,4.29408,3.36,False
'2018-09-04T03:09:00',4.29127,4.29127,4.29127,4.29127,2.37,4.29413,4.29413,4.29401,4.29401,2.87,True
'2018-09-04T03:10:00',4.29128,4.29128,4.29128,4.29128,2.0,4.29401,4.29404,4.29401,4.29404,2.24,False
'2018-09-04T03:11:00',4.29128,4.29128,4.29097,4.29127,3.12,4.29403,4.29403,4.29402,4.29402,3.36,False
'2018-09-04T03:12:00',4.29127,4.29128,4.29127,4.29128,3.0,4.29391,4.29393,4.29391,4.29393,3.36,True
'2018-09-04T03:13:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29393,4.29396,4.29393,4.29396,2.24,True
'2018-09-04T03:14:00',4.29127,4.29138,4.29097,4.29138,5.12,4.29413,4.29422,4.29413,4.29422,6.98,False
'2018-09-04T03:15:00',4.29138,4.29138,4.29127,4.29127,3.0,4.29422,4.29422,4.294,4.294,3.99,False
'2018-09-04T03:16:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29392,4.29392,4.29392,4.29392,2.24,False
'2018-09-04T03:17:00',4.29128,4.29128,4.29117,4.29117,4.0,4.29387,4.29403,4.29386,4.29403,5.23,True
'2018-09-04T03:18:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29403,4.29403,4.29403,4.29403,1.12,False
'2018-09-04T03:19:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29397,4.29397,4.29395,4.29395,2.24,False
'2018-09-04T03:20:00',4.29127,4.29127,4.29127,4.29127,7.0,4.29394,4.29413,4.29392,4.29392,8.59,True
'2018-09-04T03:21:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29409,4.29409,4.29409,4.29409,1.12,False
'2018-09-04T03:22:00',4.29137,4.29137,4.29128,4.29128,4.0,4.29409,4.29409,4.29402,4.29402,4.48,False
'2018-09-04T03:23:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29402,4.29402,4.29399,4.29399,2.24,True
'2018-09-04T03:24:00',4.29127,4.29137,4.29097,4.29137,4.12,4.29406,4.29406,4.29406,4.29406,4.48,False
'2018-09-04T03:25:00',4.29137,4.29138,4.29127,4.29128,4.0,4.29409,4.29409,4.29403,4.29409,5.11,False
'2018-09-04T03:26:00',4.29097,4.29127,4.29097,4.29127,2.12,4.29409,4.29409,4.29409,4.29409,2.24,False
'2018-09-04T03:27:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29407,4.29407,4.29405,4.29405,2.24,True
'2018-09-04T03:28:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29408,4.29408,4.29408,4.29408,1.12,True
'2018-09-04T03:29:00',4.29137,4.29137,4.29137,4.29137,2.0,4.29408,4.29408,4.29403,4.29403,2.24,False
'2018-09-04T03:30:00',4.29117,4.29117,4.29117,4.29117,2.5,4.29403,4.29403,4.29403,4.29403,3.62,True
'2018-09-04T03:31:00',4.29127,4.29137,4.29127,4.29127,4.0,4.29407,4.29408,4.29407,4.29408,4.48,False
'2018-09-04T03:32:00',4.29138,4.29138,4.29127,4.29127,4.0,4.29408,4.29408,4.29401,4.29401,4.48,False
'2018-09-04T03:33:00',4.29127,4.29128,4.29127,4.29128,3.0,4.294,4.294,4.29398,4.29398,3.36,True
'2018-09-04T03:34:00',4.29128,4.29128,4.29127,4.29127,4.0,4.29392,4.29409,4.29392,4.29409,5.11,False
'2018-09-04T03:35:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29408,4.29408,4.29408,4.29408,1.12,True
'2018-09-04T03:36:00',4.29137,4.29137,4.29137,4.29137,2.0,4.29408,4.29408,4.29407,4.29407,2.24,True
'2018-09-04T03:37:00',4.29138,4.29138,4.29138,4.29138,2.0,4.29407,4.29408,4.29407,4.29408,2.24,False
'2018-09-04T03:38:00',4.29137,4.29137,4.29137,4.29137,2.0,4.29408,4.29408,4.29405,4.29405,2.24,False
'2018-09-04T03:39:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29405,4.29405,4.29405,4.29405,1.12,True
'2018-09-04T03:40:00',4.29128,4.29137,4.29097,4.29137,7.87,4.29412,4.29413,4.29407,4.29407,8.1,True
'2018-09-04T03:41:00',4.29137,4.29138,4.29137,4.29137,4.0,4.29409,4.29411,4.29409,4.29411,4.48,False
'2018-09-04T03:42:00',4.29138,4.29138,4.29127,4.29137,5.0,4.29411,4.29411,4.29407,4.29407,5.6,False
'2018-09-04T03:43:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29407,4.29407,4.29406,4.29406,2.24,True
'2018-09-04T03:44:00',4.29097,4.29138,4.29097,4.29138,4.12,4.29406,4.29412,4.29406,4.29412,5.98,False
'2018-09-04T03:45:00',4.29138,4.29138,4.29098,4.29137,3.12,4.29404,4.29404,4.29404,4.29404,3.36,False
'2018-09-04T03:46:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29404,4.29411,4.29404,4.29411,2.24,False
'2018-09-04T03:47:00',4.29098,4.29128,4.29098,4.29128,4.36,4.29411,4.29411,4.29404,4.29404,4.48,True
'2018-09-04T03:48:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29372,4.29407,4.29372,4.29407,2.12,False
'2018-09-04T03:49:00',4.29127,4.29127,4.29097,4.29127,3.12,4.29406,4.29406,4.29406,4.29406,3.36,False
'2018-09-04T03:50:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29405,4.29405,4.29405,4.29405,1.12,True
'2018-09-04T03:51:00',4.29127,4.29137,4.29127,4.29137,4.0,4.29413,4.29413,4.29407,4.29407,5.74,True
'2018-09-04T03:52:00',4.29127,4.29137,4.29127,4.29137,3.0,4.29407,4.29412,4.29407,4.29412,3.36,False
'2018-09-04T03:53:00',4.29137,4.29137,4.29128,4.29128,2.0,4.29407,4.29407,4.29407,4.29407,2.24,True
'2018-09-04T03:54:00',4.29097,4.29137,4.29097,4.29137,3.62,4.29407,4.29423,4.29407,4.29423,4.11,False
'2018-09-04T03:55:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29411,4.29411,4.29411,4.29411,1.12,False
'2018-09-04T03:56:00',4.29137,4.29137,4.29128,4.29128,4.0,4.29412,4.29412,4.29409,4.29409,5.23,True
'2018-09-04T03:57:00',4.29128,4.29137,4.29128,4.29137,2.0,4.29411,4.29411,4.29411,4.29411,2.24,False
'2018-09-04T03:58:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29411,4.29411,4.29405,4.29405,2.24,False
'2018-09-04T03:59:00',4.29098,4.29127,4.29098,4.29127,4.75,4.29405,4.29405,4.29402,4.29402,4.48,True
'2018-09-04T04:00:00',4.29117,4.29128,4.29117,4.29127,11.36,4.29402,4.29407,4.29402,4.29407,14.96,False
'2018-09-04T04:01:00',4.29117,4.29128,4.29117,4.29128,25.11,4.29403,4.29407,4.29396,4.29396,29.19,True
'2018-09-04T04:02:00',4.29118,4.29128,4.29117,4.29127,15.75,4.29396,4.29411,4.29394,4.29411,18.06,False
'2018-09-04T04:03:00',4.29117,4.29128,4.29117,4.29128,14.37,4.29403,4.29411,4.29403,4.29405,15.47,True
'2018-09-04T04:04:00',4.29117,4.29128,4.29117,4.29128,9.24,4.29403,4.29412,4.29403,4.29412,12.37,False
'2018-09-04T04:05:00',4.29127,4.29137,4.29117,4.29127,22.37,4.29403,4.29412,4.29392,4.29412,26.32,False
'2018-09-04T04:06:00',4.29118,4.29128,4.29117,4.29127,12.5,4.29402,4.29412,4.29402,4.29403,17.6,True
'2018-09-04T04:07:00',4.29127,4.29137,4.29127,4.29128,4.0,4.29403,4.29407,4.29403,4.29407,5.74,True
'2018-09-04T04:08:00',4.29128,4.29128,4.29118,4.29127,3.75,4.29412,4.29413,4.29402,4.29413,5.37,True
'2018-09-04T04:09:00',4.29128,4.29128,4.29127,4.29128,5.0,4.29402,4.29413,4.29402,4.29412,8.87,False
'2018-09-04T04:10:00',4.29128,4.29128,4.29097,4.29127,3.75,4.29412,4.29414,4.29412,4.29413,4.62,False
'2018-09-04T04:11:00',4.29127,4.29127,4.29097,4.29127,3.75,4.29413,4.29413,4.29413,4.29413,4.86,False
'2018-09-04T04:12:00',4.29127,4.29128,4.29098,4.29128,4.75,4.29406,4.29406,4.29406,4.29406,4.48,True
'2018-09-04T04:13:00',4.29128,4.29138,4.29127,4.29128,7.0,4.29407,4.29412,4.29407,4.29412,8.47,False
'2018-09-04T04:14:00',4.29128,4.29128,4.29128,4.29128,2.0,4.29407,4.29407,4.29406,4.29406,2.24,False
'2018-09-04T04:15:00',4.29118,4.29128,4.29118,4.29127,4.0,4.29402,4.29406,4.29402,4.29406,5.74,True
'2018-09-04T04:16:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29408,4.29408,4.29408,4.29408,1.12,True
'2018-09-04T04:17:00',4.29098,4.29128,4.29098,4.29128,3.75,4.29408,4.29412,4.29408,4.29412,3.99,True
'2018-09-04T04:18:00',4.29138,4.29138,4.29127,4.29137,6.0,4.29415,4.29415,4.29405,4.29405,7.35,False
'2018-09-04T04:19:00',4.29127,4.29137,4.29127,4.29128,4.0,4.29405,4.29407,4.29405,4.29407,4.48,True
'2018-09-04T04:20:00',4.29127,4.29137,4.29127,4.29128,6.0,4.29407,4.29409,4.29407,4.29409,6.72,True
'2018-09-04T04:21:00',4.29128,4.29128,4.29127,4.29127,3.0,4.29411,4.29413,4.29411,4.29413,4.62,False
'2018-09-04T04:22:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29413,4.29413,4.29413,4.29413,1.75,False
'2018-09-04T04:23:00',4.29127,4.29137,4.29127,4.29127,4.37,4.29411,4.29411,4.2941,4.2941,4.48,False
'2018-09-04T04:24:00',4.29097,4.29127,4.29097,4.29127,4.75,4.2941,4.2941,4.29404,4.29404,4.48,False
'2018-09-04T04:25:00',4.29127,4.29128,4.29117,4.29128,4.0,4.29403,4.29403,4.29402,4.29402,5.86,False
'2018-09-04T04:26:00',4.29127,4.29128,4.29117,4.29128,13.0,4.29403,4.29404,4.29402,4.29402,18.7,True
'2018-09-04T04:27:00',4.29127,4.29138,4.29127,4.29138,6.0,4.29403,4.29408,4.29403,4.29408,7.98,False
'2018-09-04T04:28:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29408,4.29408,4.29375,4.29375,2.12,True
'2018-09-04T04:29:00',4.29097,4.29137,4.29097,4.29127,5.75,4.2941,4.2941,4.29409,4.29409,5.6,False
'2018-09-04T04:30:00',4.29127,4.29127,4.29097,4.29097,2.75,4.29413,4.29415,4.29413,4.29415,2.87,True
'2018-09-04T04:31:00',4.29127,4.29138,4.29127,4.29138,5.0,4.29413,4.29416,4.29412,4.29412,8.12,False
'2018-09-04T04:32:00',4.29138,4.29138,4.29127,4.29127,2.0,4.2941,4.2941,4.29409,4.29409,2.24,True
'2018-09-04T04:33:00',4.29127,4.29127,4.29098,4.29127,3.75,4.29411,4.29411,4.29411,4.29411,3.36,True
'2018-09-04T04:34:00',4.29127,4.29138,4.29127,4.29138,3.0,4.29413,4.29415,4.29412,4.29412,4.62,False
'2018-09-04T04:35:00',4.29138,4.29138,4.29117,4.29128,7.37,4.29408,4.29412,4.29403,4.29412,9.36,False
'2018-09-04T04:36:00',4.29128,4.29128,4.29117,4.29117,2.75,4.29409,4.29409,4.29403,4.29403,2.87,True
'2018-09-04T04:37:00',4.29127,4.29138,4.29127,4.29138,6.12,4.29413,4.29413,4.29409,4.29409,6.23,False
'2018-09-04T04:38:00',4.29138,4.29138,4.29127,4.29128,4.0,4.294,4.294,4.29382,4.29382,5.74,False
'2018-09-04T04:39:00',4.29117,4.29117,4.29117,4.29117,3.0,4.29383,4.29383,4.29383,4.29383,5.25,False
'2018-09-04T04:40:00',4.29097,4.29128,4.29097,4.29117,6.12,4.29404,4.29404,4.29373,4.29373,9.87,True
'2018-09-04T04:41:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29383,4.29393,4.29383,4.29393,3.5,False
'2018-09-04T04:42:00',4.29127,4.29127,4.29117,4.29117,2.0,4.29383,4.29383,4.29383,4.29383,3.5,True
'2018-09-04T04:43:00',4.29118,4.29118,4.29118,4.29118,4.12,4.29382,4.29382,4.29382,4.29382,5.25,False
'2018-09-04T04:44:00',4.29127,4.29127,4.29117,4.29117,3.0,4.29383,4.29393,4.29383,4.29383,5.25,False
'2018-09-04T04:45:00',4.29127,4.29127,4.29117,4.29117,5.37,4.29383,4.29383,4.29372,4.29383,8.75,True
'2018-09-04T04:46:00',4.29127,4.29127,4.29127,4.29127,2.37,4.29383,4.29383,4.29383,4.29383,3.12,True
'2018-09-04T04:47:00',4.29127,4.29128,4.29097,4.29128,6.12,4.29383,4.29402,4.29383,4.29392,8.12,False
'2018-09-04T04:48:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29392,4.29393,4.29392,4.29393,3.5,False
'2018-09-04T04:49:00',4.29117,4.29127,4.29117,4.29127,3.37,4.29383,4.29393,4.29383,4.29383,5.25,False
'2018-09-04T04:50:00',4.29117,4.29117,4.29117,4.29117,2.12,4.29383,4.29383,4.29383,4.29383,3.5,True
'2018-09-04T04:51:00',4.29127,4.29137,4.29127,4.29137,5.12,4.29383,4.29393,4.29383,4.29393,5.87,False
'2018-09-04T04:52:00',4.29128,4.29128,4.29117,4.29117,3.75,4.29382,4.29383,4.29382,4.29383,4.5,True
'2018-09-04T04:53:00',4.29117,4.29127,4.29117,4.29127,2.75,4.29383,4.29383,4.29383,4.29383,3.5,True
'2018-09-04T04:54:00',4.29127,4.29127,4.29091,4.29127,3.12,4.29393,4.29415,4.29393,4.29393,4.62,False
'2018-09-04T04:55:00',4.29117,4.29127,4.29117,4.29117,4.75,4.29383,4.29383,4.29383,4.29383,7.0,True
'2018-09-04T04:56:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29383,4.29383,4.29383,4.29383,1.75,True
'2018-09-04T04:57:00',4.29127,4.29128,4.29127,4.29128,3.0,4.29393,4.29393,4.29382,4.29382,5.25,False
'2018-09-04T04:58:00',4.29097,4.29127,4.29097,4.29127,4.12,4.29407,4.29407,4.29383,4.29383,4.37,False
'2018-09-04T04:59:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29383,4.29383,4.29383,4.29383,1.75,False
'2018-09-04T05:00:00',4.29098,4.29127,4.29098,4.29127,2.75,4.29408,4.29408,4.29383,4.29383,2.87,False
'2018-09-04T05:01:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.37,True
'2018-09-04T05:02:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29393,4.29393,4.29393,4.29393,1.75,True
'2018-09-04T05:03:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.75,False
'2018-09-04T05:04:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29382,4.29383,4.29382,4.29383,3.5,False
'2018-09-04T05:05:00',4.29127,4.29127,4.29127,4.29127,1.12,4.29383,4.29383,4.29383,4.29383,1.5,False
'2018-09-04T05:06:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29383,4.29383,4.29383,4.29383,1.75,False
'2018-09-04T05:07:00',4.29127,4.29128,4.29127,4.29127,4.0,4.29383,4.29392,4.29383,4.29383,7.0,True
'2018-09-04T05:08:00',4.29127,4.29128,4.29127,4.29128,3.75,4.29371,4.29382,4.29371,4.29382,3.75,True
'2018-09-04T05:09:00',4.29127,4.29127,4.29127,4.29127,3.25,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T05:10:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T05:11:00',4.29128,4.29128,4.29128,4.29128,2.75,4.29392,4.29392,4.29382,4.29382,2.75,False
'2018-09-04T05:12:00',4.29128,4.29128,4.29127,4.29127,3.75,4.29392,4.29392,4.29383,4.29383,5.25,True
'2018-09-04T05:13:00',4.29127,4.29128,4.29127,4.29128,2.0,4.29393,4.29393,4.29382,4.29382,3.5,True
'2018-09-04T05:14:00',4.29127,4.29128,4.29127,4.29127,6.0,4.29393,4.29393,4.29383,4.29393,10.5,False
'2018-09-04T05:15:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T05:16:00',4.29117,4.29127,4.29117,4.29127,2.75,4.29383,4.29383,4.29383,4.29383,3.5,False
'2018-09-04T05:17:00',4.29127,4.29127,4.29117,4.29117,2.75,4.29383,4.29383,4.29383,4.29383,3.5,False
'2018-09-04T05:18:00',4.29117,4.29117,4.29117,4.29117,1.75,4.29383,4.29383,4.29383,4.29383,1.12,False
'2018-09-04T05:19:00',4.29127,4.29128,4.29097,4.29117,5.5,4.29393,4.29413,4.29383,4.29383,6.37,False
'2018-09-04T05:20:00',4.29117,4.29117,4.29117,4.29117,1.75,4.29383,4.29383,4.29383,4.29383,1.12,True
'2018-09-04T05:21:00',4.29127,4.29127,4.29127,4.29127,2.37,4.29383,4.29383,4.29383,4.29383,3.25,False
'2018-09-04T05:22:00',4.29127,4.29127,4.29127,4.29127,1.5,4.29383,4.29383,4.29383,4.29383,1.12,False
'2018-09-04T05:23:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-09-04T05:24:00',4.29127,4.29127,4.29127,4.29127,2.37,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T05:25:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29383,4.29383,4.29383,4.29383,1.75,False
'2018-09-04T05:26:00',4.29127,4.29127,4.29127,4.29127,3.12,4.29383,4.29383,4.29383,4.29383,2.37,False
'2018-09-04T05:27:00',4.29127,4.29127,4.29127,4.29127,2.37,4.29383,4.29383,4.29383,4.29383,3.12,True
'2018-09-04T05:28:00',4.29127,4.29128,4.29127,4.29128,3.0,4.29383,4.29383,4.29382,4.29382,5.25,True
'2018-09-04T05:29:00',4.29127,4.29137,4.29127,4.29127,5.0,4.29393,4.29393,4.29393,4.29393,8.75,False
'2018-09-04T05:30:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T05:31:00',4.29098,4.29127,4.29098,4.29127,3.75,4.29406,4.29406,4.29393,4.29393,4.62,False
'2018-09-04T05:32:00',4.29127,4.29128,4.29097,4.29128,3.75,4.29383,4.29407,4.29382,4.29382,4.62,False
'2018-09-04T05:33:00',4.29128,4.29128,4.29127,4.29127,4.87,4.29382,4.29383,4.29382,4.29383,3.37,False
'2018-09-04T05:34:00',4.29127,4.29127,4.29117,4.29127,5.12,4.29383,4.29383,4.29383,4.29383,6.62,False
'2018-09-04T05:35:00',4.29127,4.29128,4.29127,4.29127,10.12,4.29383,4.29393,4.29383,4.29383,7.87,False
'2018-09-04T05:36:00',4.29137,4.29137,4.29127,4.29127,3.75,4.29393,4.29393,4.29383,4.29383,4.5,False
'2018-09-04T05:37:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.37,True
'2018-09-04T05:38:00',4.29127,4.29138,4.29127,4.29127,8.0,4.29383,4.29393,4.29383,4.29393,10.25,False
'2018-09-04T05:39:00',4.29128,4.29128,4.29128,4.29128,1.37,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-09-04T05:40:00',4.29127,4.29127,4.29127,4.29127,4.37,4.29383,4.29383,4.29383,4.29383,3.99,False
'2018-09-04T05:41:00',4.29127,4.29127,4.29127,4.29127,1.12,4.29383,4.29383,4.29383,4.29383,1.75,True
'2018-09-04T05:42:00',4.29127,4.29127,4.29127,4.29127,6.75,4.29393,4.29393,4.29383,4.29393,6.25,False
'2018-09-04T05:43:00',4.29127,4.29127,4.29127,4.29127,4.5,4.29393,4.29393,4.29383,4.29383,5.25,False
'2018-09-04T05:44:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.37,True
'2018-09-04T05:45:00',4.29127,4.29127,4.29127,4.29127,1.5,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T05:46:00',4.29127,4.29127,4.29118,4.29127,4.49,4.29393,4.29393,4.29382,4.29383,7.0,False
'2018-09-04T05:47:00',4.29127,4.29127,4.29085,4.29127,3.12,4.29383,4.29409,4.29383,4.29383,4.62,False
'2018-09-04T05:48:00',4.29127,4.29127,4.29127,4.29127,4.12,4.29383,4.29383,4.29383,4.29383,4.12,True
'2018-09-04T05:49:00',4.29127,4.29127,4.29127,4.29127,2.75,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T05:50:00',4.29117,4.29127,4.29117,4.29127,3.12,4.29383,4.29383,4.29383,4.29383,5.25,True
'2018-09-04T05:51:00',4.29128,4.29128,4.29128,4.29128,2.12,4.29392,4.29392,4.29392,4.29392,3.5,False
'2018-09-04T05:52:00',4.29127,4.29127,4.29127,4.29127,4.5,4.29393,4.29393,4.29393,4.29393,5.25,True
'2018-09-04T05:53:00',4.29128,4.29128,4.29128,4.29128,1.75,4.29392,4.29392,4.29392,4.29392,1.75,False
'2018-09-04T05:54:00',4.29128,4.29128,4.29127,4.29128,4.37,4.29392,4.29393,4.29382,4.29382,7.0,False
'2018-09-04T05:55:00',4.29127,4.29128,4.29127,4.29127,6.37,4.29393,4.29393,4.29382,4.29383,10.25,False
'2018-09-04T05:56:00',4.29118,4.29127,4.29118,4.29127,2.75,4.29382,4.29383,4.29382,4.29383,3.5,False
'2018-09-04T05:57:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-09-04T05:58:00',4.29127,4.29127,4.29117,4.29117,2.75,4.29383,4.29383,4.29383,4.29383,3.5,False
'2018-09-04T05:59:00',4.29117,4.29117,4.29117,4.29117,1.75,4.29383,4.29383,4.29383,4.29383,1.75,False
'2018-09-04T06:00:00',4.29132,4.29132,4.29132,4.29132,1.0,4.29346,4.29346,4.29346,4.29346,1.0,True
'2018-09-04T06:01:00',4.29127,4.29127,4.29098,4.29127,4.75,4.29383,4.29413,4.29383,4.29383,6.37,False
'2018-09-04T06:02:00',4.29117,4.29127,4.29117,4.29127,2.75,4.29383,4.29383,4.29383,4.29383,3.5,True
'2018-09-04T06:03:00',4.29128,4.29128,4.29127,4.29127,2.12,4.29382,4.29393,4.29382,4.29393,2.87,False
'2018-09-04T06:04:00',4.29128,4.29128,4.29117,4.29117,3.5,4.29392,4.29392,4.29383,4.29383,5.25,True
'2018-09-04T06:05:00',4.29117,4.29128,4.29117,4.29128,2.0,4.29383,4.29383,4.29382,4.29382,3.5,False
'2018-09-04T06:06:00',4.29128,4.29128,4.29097,4.29128,3.75,4.29382,4.29416,4.29382,4.29382,3.86,True
'2018-09-04T06:07:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29382,4.29393,4.29382,4.29393,3.5,False
'2018-09-04T06:08:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T06:09:00',4.29127,4.29128,4.29097,4.29128,3.75,4.29383,4.29405,4.29382,4.29382,4.62,False
'2018-09-04T06:10:00',4.29128,4.29128,4.29127,4.29127,2.0,4.29382,4.29383,4.29382,4.29383,3.5,False
'2018-09-04T06:11:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29383,4.29383,4.29383,4.29383,1.75,False
'2018-09-04T06:12:00',4.29127,4.29127,4.29118,4.29118,2.75,4.29383,4.29383,4.29382,4.29382,3.5,True
'2018-09-04T06:13:00',4.29118,4.29146,4.29117,4.29146,5.5,4.29382,4.29383,4.29362,4.29362,5.24,False
'2018-09-04T06:14:00',4.29127,4.29127,4.29127,4.29127,3.12,4.29393,4.29393,4.29393,4.29393,3.12,False
'2018-09-04T06:15:00',4.29127,4.29127,4.29127,4.29127,5.25,4.29393,4.29393,4.29383,4.29383,3.37,True
'2018-09-04T06:16:00',4.29127,4.29128,4.29127,4.29128,3.5,4.29383,4.29392,4.29383,4.29392,2.37,False
'2018-09-04T06:17:00',4.29128,4.29128,4.29105,4.29128,6.37,4.29392,4.29422,4.29392,4.29392,4.49,True
'2018-09-04T06:18:00',4.29128,4.29139,4.29127,4.29139,4.5,4.29392,4.29392,4.29383,4.29383,3.0,False
'2018-09-04T06:19:00',4.29104,4.29127,4.29104,4.29127,6.37,4.29423,4.29423,4.29383,4.29383,4.12,True
'2018-09-04T06:20:00',4.29128,4.29128,4.29127,4.29127,5.25,4.29382,4.29393,4.29382,4.29393,3.37,False
'2018-09-04T06:21:00',4.29127,4.29127,4.29127,4.29127,3.5,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-09-04T06:22:00',4.29108,4.29127,4.29108,4.29127,4.62,4.29422,4.29422,4.29383,4.29383,3.12,False
'2018-09-04T06:23:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-09-04T06:24:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-09-04T06:25:00',4.29127,4.29128,4.29127,4.29128,3.5,4.29383,4.29383,4.29382,4.29382,2.0,False
'2018-09-04T06:26:00',4.29128,4.29128,4.29105,4.29127,4.62,4.29382,4.29429,4.29382,4.29383,3.31,False
'2018-09-04T06:27:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-09-04T06:28:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-09-04T06:29:00',4.29128,4.29138,4.29127,4.29127,131.5,4.29382,4.29393,4.29382,4.29383,76.0,True
'2018-09-04T06:30:00',4.29128,4.29137,4.29127,4.29137,19.87,4.29382,4.29403,4.29382,4.29403,15.0,False
'2018-09-04T06:31:00',4.29127,4.29138,4.29127,4.29127,15.25,4.29393,4.29393,4.29383,4.29393,16.75,False
'2018-09-04T06:32:00',4.29127,4.29127,4.29127,4.29127,7.0,4.29383,4.29393,4.29383,4.29393,6.25,False
'2018-09-04T06:33:00',4.29127,4.29128,4.29127,4.29128,8.75,4.29383,4.29393,4.29382,4.29382,7.25,True
'2018-09-04T06:34:00',4.29127,4.29138,4.29127,4.29127,4.5,4.29393,4.29393,4.29392,4.29393,5.25,False
'2018-09-04T06:35:00',4.29127,4.29128,4.29127,4.29127,4.37,4.29393,4.29393,4.29382,4.29393,4.5,False
'2018-09-04T06:36:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.37,False
'2018-09-04T06:37:00',4.29118,4.29127,4.29118,4.29127,4.5,4.29382,4.29383,4.29382,4.29383,5.0,False
'2018-09-04T06:38:00',4.29118,4.29118,4.29118,4.29118,1.75,4.29382,4.29382,4.29382,4.29382,1.75,False
'2018-09-04T06:39:00',4.29127,4.29127,4.29117,4.29117,5.5,4.29393,4.29393,4.29383,4.29383,7.0,True
'2018-09-04T06:40:00',4.29128,4.29128,4.29117,4.29127,7.5,4.29392,4.29393,4.29382,4.29383,10.5,False
'2018-09-04T06:41:00',4.29117,4.29117,4.29117,4.29117,3.5,4.29383,4.29383,4.29383,4.29383,3.5,False
'2018-09-04T06:42:00',4.29128,4.29128,4.29117,4.29117,4.5,4.29382,4.29383,4.29382,4.29383,5.25,False
'2018-09-04T06:43:00',4.29127,4.29127,4.29117,4.29117,2.75,4.29383,4.29383,4.29383,4.29383,3.5,True
'2018-09-04T06:44:00',4.29128,4.29128,4.29127,4.29127,3.0,4.29382,4.29393,4.29382,4.29393,5.25,False
'2018-09-04T06:45:00',4.29127,4.29127,4.29127,4.29127,3.12,4.29383,4.29383,4.29383,4.29383,2.37,False
'2018-09-04T06:46:00',4.29099,4.29128,4.29099,4.29127,9.87,4.29423,4.29423,4.29383,4.29383,7.5,True
'2018-09-04T06:47:00',4.29127,4.29128,4.29099,4.29128,6.37,4.29383,4.29423,4.29382,4.29382,4.94,False
'2018-09-04T06:48:00',4.29128,4.29128,4.29102,4.29127,4.62,4.29382,4.29423,4.29382,4.29383,3.12,False
'2018-09-04T06:49:00',4.29127,4.29127,4.29127,4.29127,2.37,4.29383,4.29383,4.29383,4.29383,3.12,True
'2018-09-04T06:50:00',4.29127,4.29128,4.29127,4.29128,4.62,4.29383,4.29383,4.29382,4.29382,3.62,True
'2018-09-04T06:51:00',4.29128,4.29128,4.29127,4.29127,3.12,4.29382,4.29393,4.29382,4.29393,4.87,True
'2018-09-04T06:52:00',4.29098,4.29128,4.29098,4.29128,3.24,4.29412,4.29412,4.29392,4.29392,3.99,False
'2018-09-04T06:53:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29392,4.29392,4.29392,4.29392,1.75,False
'2018-09-04T06:54:00',4.29128,4.29128,4.29128,4.29128,1.12,4.29382,4.29382,4.29382,4.29382,1.0,True
'2018-09-04T06:55:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T06:56:00',4.29127,4.29127,4.29127,4.29127,3.12,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T06:57:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T06:58:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29393,4.29393,4.29393,4.29393,0.0,True
'2018-09-04T06:59:00',4.29137,4.29137,4.29127,4.29128,7.25,4.29393,4.29393,4.29383,4.29392,8.0,False
'2018-09-04T07:00:00',4.29128,4.29128,4.29128,4.29128,0.0,4.29392,4.29392,4.29392,4.29392,0.0,False
'2018-09-04T07:01:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T07:02:00',4.29127,4.29127,4.29127,4.29127,3.5,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-09-04T07:03:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-09-04T07:04:00',4.29127,4.29127,4.29127,4.29127,1.75,4.29393,4.29393,4.29393,4.29393,1.75,True
'2018-09-04T07:05:00',4.2916,4.2916,4.2916,4.2916,1.0,4.29376,4.29376,4.29376,4.29376,1.0,False
'2018-09-04T07:06:00',4.29127,4.29128,4.29118,4.29118,3.75,4.29393,4.29393,4.29382,4.29382,5.25,False
'2018-09-04T07:07:00',4.29118,4.29127,4.29097,4.29117,11.62,4.29382,4.29419,4.29372,4.29372,7.87,True
'2018-09-04T07:08:00',4.29118,4.29118,4.29118,4.29118,2.37,4.29372,4.29372,4.29372,4.29372,4.5,False
'2018-09-04T07:09:00',4.29117,4.29117,4.29117,4.29117,5.0,4.29371,4.29371,4.29371,4.29371,3.0,True
'2018-09-04T07:10:00',4.29117,4.29128,4.29117,4.29128,5.0,4.29372,4.29383,4.29372,4.29382,5.0,False
'2018-09-04T07:11:00',4.29117,4.29117,4.29117,4.29117,4.0,4.29383,4.29383,4.29378,4.29378,3.5,True
'2018-09-04T07:12:00',4.29127,4.29127,4.29127,4.29127,4.5,4.29383,4.29393,4.29383,4.29393,4.5,False
'2018-09-04T07:13:00',4.29127,4.29127,4.29117,4.29117,4.12,4.29393,4.29393,4.29383,4.29383,5.25,False
'2018-09-04T07:14:00',4.29117,4.29117,4.29117,4.29117,1.75,4.29383,4.29383,4.29383,4.29383,1.75,False
'2018-09-04T07:15:00',4.29117,4.29117,4.29117,4.29117,3.5,4.29383,4.29383,4.29383,4.29383,2.37,False
'2018-09-04T07:16:00',4.29117,4.29117,4.29117,4.29117,6.25,4.29383,4.29383,4.2938,4.2938,4.12,True
'2018-09-04T07:17:00',4.29128,4.29142,4.29127,4.29127,11.5,4.29382,4.29391,4.2938,4.29381,8.75,True
'2018-09-04T07:18:00',4.29127,4.29128,4.29117,4.29127,11.37,4.2938,4.29393,4.2938,4.29383,13.0,False
'2018-09-04T07:19:00',4.29117,4.29127,4.29117,4.29117,7.25,4.29383,4.29383,4.29373,4.29383,8.0,True
'2018-09-04T07:20:00',4.29127,4.29139,4.29117,4.29133,15.87,4.29393,4.29393,4.29368,4.29373,10.5,False
'2018-09-04T07:21:00',4.29134,4.29134,4.29122,4.29123,6.49,4.29373,4.29373,4.29368,4.29368,6.0,False
'2018-09-04T07:22:00',4.29122,4.29123,4.29119,4.29119,8.12,4.29368,4.29369,4.29361,4.29361,8.0,True
'2018-09-04T07:23:00',4.2912,4.2912,4.29119,4.2912,3.12,4.29361,4.29361,4.29361,4.29361,3.0,False
'2018-09-04T07:24:00',4.29119,4.29119,4.29119,4.29119,3.0,4.2936,4.29361,4.2936,4.29361,2.0,False
'2018-09-04T07:25:00',4.29119,4.29119,4.29119,4.29119,1.75,4.29361,4.29361,4.29361,4.29361,1.0,True
'2018-09-04T07:26:00',4.29119,4.2912,4.29119,4.2912,5.0,4.29361,4.29361,4.29361,4.29361,3.0,False
'2018-09-04T07:27:00',4.29117,4.29117,4.29117,4.29117,1.75,4.29361,4.29361,4.29361,4.29361,1.0,True
'2018-09-04T07:28:00',4.29118,4.29118,4.29118,4.29118,3.5,4.29361,4.29361,4.29361,4.29361,2.0,True
'2018-09-04T07:29:00',4.29118,4.29118,4.29118,4.29118,12.25,4.29362,4.29382,4.29362,4.29364,7.12,False
'2018-09-04T07:30:00',4.29118,4.29118,4.29117,4.29117,7.5,4.29365,4.29365,4.29364,4.29365,4.0,False
'2018-09-04T07:31:00',4.29117,4.29117,4.29117,4.29117,6.75,4.29364,4.29365,4.29364,4.29365,3.0,False
'2018-09-04T07:32:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29365,4.29365,4.29365,4.29365,0.0,True
'2018-09-04T07:33:00',4.29117,4.29139,4.29117,4.29119,10.74,4.29364,4.2937,4.29363,4.29363,8.0,True
'2018-09-04T07:34:00',4.29119,4.2912,4.29119,4.2912,3.12,4.29364,4.29364,4.29363,4.29363,3.0,False
'2018-09-04T07:35:00',4.29119,4.29119,4.29115,4.29115,3.0,4.29363,4.29363,4.29362,4.29362,3.0,True
'2018-09-04T07:36:00',4.29115,4.29117,4.29115,4.29117,3.12,4.29362,4.29362,4.29362,4.29362,2.0,False
'2018-09-04T07:37:00',4.29117,4.29117,4.29114,4.29117,3.75,4.29362,4.29362,4.29362,4.29362,3.0,True
'2018-09-04T07:38:00',4.29117,4.29118,4.29117,4.29118,3.87,4.29361,4.29362,4.29361,4.29362,3.0,False
'2018-09-04T07:39:00',4.29118,4.29118,4.29118,4.29118,1.37,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-09-04T07:40:00',4.29115,4.29115,4.29114,4.29114,7.12,4.29362,4.29362,4.29361,4.29362,6.0,False
'2018-09-04T07:41:00',4.29118,4.29118,4.29117,4.29117,2.0,4.29356,4.29356,4.29356,4.29356,2.0,True
'2018-09-04T07:42:00',4.29117,4.29148,4.29117,4.29117,3.0,4.29355,4.29362,4.29308,4.29362,3.0,True
'2018-09-04T07:43:00',4.29118,4.29123,4.29118,4.29122,8.74,4.29362,4.29362,4.29358,4.29358,8.0,True
'2018-09-04T07:44:00',4.29154,4.29154,4.29117,4.29128,4.87,4.2932,4.29361,4.2932,4.29358,4.0,False
'2018-09-04T07:45:00',4.29125,4.29128,4.2912,4.29127,8.0,4.29357,4.29357,4.29355,4.29355,8.0,False
'2018-09-04T07:46:00',4.29122,4.29128,4.29122,4.29122,6.0,4.29354,4.29355,4.29354,4.29354,6.0,False
'2018-09-04T07:47:00',4.29121,4.29121,4.29121,4.29121,4.0,4.29354,4.29354,4.29353,4.29353,4.0,True
'2018-09-04T07:48:00',4.29117,4.29123,4.29117,4.29121,6.0,4.29355,4.29356,4.29353,4.29356,6.0,False
'2018-09-04T07:49:00',4.29122,4.29122,4.29121,4.29121,6.0,4.29356,4.29356,4.29353,4.29353,6.0,False
'2018-09-04T07:50:00',4.29122,4.29122,4.29121,4.29121,2.0,4.29353,4.29353,4.29353,4.29353,2.0,True
'2018-09-04T07:51:00',4.29122,4.29122,4.29121,4.29121,5.0,4.29353,4.29354,4.29353,4.29354,5.0,False
'2018-09-04T07:52:00',4.29122,4.29122,4.29121,4.29121,4.0,4.29354,4.29354,4.29354,4.29354,4.0,True
'2018-09-04T07:53:00',4.29122,4.29122,4.29122,4.29122,1.0,4.29354,4.29354,4.29354,4.29354,1.0,True
'2018-09-04T07:54:00',4.29146,4.29156,4.29146,4.29146,4.0,4.29354,4.29362,4.29322,4.29362,4.5,False
'2018-09-04T07:55:00',4.29146,4.2916,4.29113,4.29118,8.24,4.29361,4.29361,4.29319,4.29357,8.0,False
'2018-09-04T07:56:00',4.29118,4.29157,4.29113,4.29118,11.85,4.29358,4.29358,4.29317,4.29357,10.0,True
'2018-09-04T07:57:00',4.29158,4.29158,4.29117,4.29119,11.49,4.2932,4.29392,4.29319,4.29364,9.12,False
'2018-09-04T07:58:00',4.29127,4.29127,4.29117,4.29117,4.62,4.29364,4.29365,4.29362,4.29362,3.0,False
'2018-09-04T07:59:00',4.29117,4.29117,4.29117,4.29117,9.23,4.29362,4.29362,4.29361,4.29362,5.0,True
'2018-09-04T08:00:00',4.2912,4.29167,4.2912,4.29158,18.0,4.29362,4.29368,4.29353,4.29355,15.75,False
'2018-09-04T08:01:00',4.29198,4.29208,4.29128,4.29157,169.34,4.29368,4.29376,4.29313,4.29353,149.2,False
'2018-09-04T08:02:00',4.29144,4.29168,4.29128,4.29137,117.46,4.29333,4.29378,4.29309,4.29319,100.71,True
'2018-09-04T08:03:00',4.29137,4.29196,4.2913,4.29157,139.82,4.29323,4.29383,4.29323,4.29343,126.4,True
'2018-09-04T08:04:00',4.29178,4.29211,4.29122,4.29172,153.98,4.29343,4.29387,4.29314,4.29327,143.13,True
'2018-09-04T08:05:00',4.29163,4.29205,4.29145,4.29173,161.29,4.2932,4.29376,4.29306,4.2933,216.35,False
'2018-09-04T08:06:00',4.29181,4.29226,4.29144,4.29166,186.14,4.29333,4.2938,4.29313,4.29324,242.52,True
'2018-09-04T08:07:00',4.29173,4.29242,4.29147,4.29203,138.69,4.2933,4.29402,4.29312,4.29353,165.44,True
'2018-09-04T08:08:00',4.29159,4.29216,4.29145,4.2921,81.33,4.29312,4.29364,4.29303,4.29352,82.66,True
'2018-09-04T08:09:00',4.29214,4.29222,4.292,4.29215,46.73,4.29352,4.2936,4.29351,4.29354,37.37,False
'2018-09-04T08:10:00',4.29214,4.29219,4.29202,4.29214,61.11,4.29354,4.29357,4.29351,4.29354,58.24,True
'2018-09-04T08:11:00',4.29214,4.29215,4.29199,4.29215,49.84,4.29352,4.29364,4.29352,4.29353,49.61,True
'2018-09-04T08:12:00',4.29214,4.29293,4.29208,4.29276,140.72,4.29353,4.29463,4.29353,4.29437,161.4,False
'2018-09-04T08:13:00',4.29264,4.29283,4.29197,4.2922,125.21,4.29421,4.2946,4.29353,4.29378,138.7,True
'2018-09-04T08:14:00',4.29265,4.29281,4.29207,4.29276,110.24,4.29412,4.29457,4.2937,4.29434,110.38,True
'2018-09-04T08:15:00',4.29243,4.29311,4.29218,4.29301,93.5,4.29398,4.29467,4.29379,4.29458,98.31,False
'2018-09-04T08:16:00',4.2931,4.29342,4.29224,4.29261,123.36,4.29471,4.2948,4.29393,4.29411,125.67,True
'2018-09-04T08:17:00',4.29264,4.29328,4.29257,4.29308,92.78,4.29421,4.29481,4.29411,4.29464,91.74,True
'2018-09-04T08:18:00',4.29308,4.29334,4.29252,4.29324,127.92,4.29464,4.29489,4.29392,4.29469,143.49,False
'2018-09-04T08:19:00',4.29324,4.29353,4.29161,4.2925,297.52,4.29466,4.29483,4.29305,4.29422,290.77,True
'2018-09-04T08:20:00',4.2923,4.29315,4.29225,4.29307,58.87,4.29379,4.2945,4.29379,4.2945,80.84,False
'2018-09-04T08:21:00',4.29307,4.29307,4.29142,4.29193,58.46,4.29445,4.29445,4.29333,4.2935,55.53,False
'2018-09-04T08:22:00',4.29198,4.29199,4.29101,4.29167,42.48,4.29356,4.29356,4.29287,4.29324,40.71,False
'2018-09-04T08:23:00',4.29178,4.29234,4.29115,4.29142,64.04,4.29336,4.29391,4.29302,4.29312,63.77,False
'2018-09-04T08:24:00',4.29143,4.29217,4.29117,4.29138,136.89,4.29316,4.29375,4.2928,4.29295,113.98,True
'2018-09-04T08:25:00',4.29152,4.29209,4.291,4.29169,79.24,4.29301,4.29371,4.29263,4.29326,75.34,True
'2018-09-04T08:26:00',4.2916,4.29268,4.29154,4.29191,117.34,4.29317,4.2943,4.29311,4.29346,122.06,False
'2018-09-04T08:27:00',4.29185,4.29211,4.29125,4.29177,69.05,4.2934,4.29373,4.29292,4.29332,66.72,True
'2018-09-04T08:28:00',4.29171,4.29217,4.29121,4.29205,71.27,4.29327,4.2938,4.2927,4.29363,72.36,True
'2018-09-04T08:29:00',4.29201,4.29266,4.29201,4.2926,140.92,4.29358,4.29449,4.29358,4.29443,144.54,False
'2018-09-04T08:30:00',4.2926,4.29266,4.29128,4.29197,196.27,4.29443,4.2945,4.29313,4.29377,213.2,False
'2018-09-04T08:31:00',4.29191,4.29211,4.29117,4.29158,177.53,4.29377,4.29383,4.29284,4.29343,202.03,True
'2018-09-04T08:32:00',4.29148,4.29221,4.2911,4.29197,162.06,4.2934,4.29393,4.29293,4.29355,167.99,False
'2018-09-04T08:33:00',4.29187,4.29207,4.29151,4.29177,144.29,4.29355,4.29383,4.29325,4.29337,193.45,True
'2018-09-04T08:34:00',4.29177,4.29398,4.2915,4.29382,119.91,4.29337,4.29531,4.29326,4.2953,125.3,True
'2018-09-04T08:35:00',4.29387,4.29583,4.29387,4.29578,152.6,4.29538,4.29724,4.29536,4.29723,185.97,False
'2018-09-04T08:36:00',4.29566,4.29571,4.2937,4.29385,112.85,4.29724,4.29724,4.29563,4.29563,131.02,True
'2018-09-04T08:37:00',4.29398,4.29568,4.29398,4.29548,74.06,4.29563,4.29709,4.29563,4.29688,80.4,True
'2018-09-04T08:38:00',4.29552,4.29616,4.29541,4.29577,88.61,4.29694,4.29748,4.29657,4.29733,95.46,True
'2018-09-04T08:39:00',4.29569,4.29663,4.29566,4.29632,144.67,4.2973,4.29809,4.29722,4.29783,164.27,False
'2018-09-04T08:40:00',4.29632,4.29639,4.29601,4.29635,133.09,4.29777,4.29787,4.29745,4.29768,144.5,True
'2018-09-04T08:41:00',4.29636,4.29796,4.29627,4.29757,92.27,4.29782,4.29953,4.29768,4.29909,103.56,False
'2018-09-04T08:42:00',4.29748,4.29748,4.29674,4.29697,61.8,4.29903,4.29903,4.29822,4.29853,53.14,True
'2018-09-04T08:43:00',4.29697,4.29751,4.29682,4.29707,74.11,4.29853,4.29899,4.2984,4.29849,83.26,True
'2018-09-04T08:44:00',4.29715,4.29808,4.29698,4.29798,147.9,4.29869,4.29964,4.29841,4.29941,151.52,True
'2018-09-04T08:45:00',4.29777,4.29933,4.29777,4.29841,76.3,4.29929,4.30041,4.29921,4.29979,73.51,False
'2018-09-04T08:46:00',4.29841,4.29842,4.29697,4.29757,91.34,4.29979,4.29979,4.29865,4.29903,90.17,False
'2018-09-04T08:47:00',4.29768,4.29791,4.29722,4.29722,27.4,4.29916,4.29937,4.29867,4.29867,25.09,True
'2018-09-04T08:48:00',4.29722,4.29787,4.29687,4.29748,109.89,4.29867,4.2993,4.29832,4.29886,102.92,True
'2018-09-04T08:49:00',4.29745,4.29939,4.29745,4.29855,172.08,4.29894,4.30041,4.29891,4.30012,171.55,True
'2018-09-04T08:50:00',4.29857,4.29982,4.29857,4.29937,115.54,4.30002,4.30133,4.30002,4.30082,119.44,True
'2018-09-04T08:51:00',4.29937,4.30144,4.29917,4.30116,139.4,4.30082,4.30307,4.30055,4.30261,143.18,False
'2018-09-04T08:52:00',4.30123,4.30136,4.30057,4.30077,96.2,4.30268,4.30291,4.30204,4.30221,113.16,False
'2018-09-04T08:53:00',4.30058,4.30066,4.29938,4.30012,154.82,4.30218,4.30218,4.30098,4.30157,174.05,False
'2018-09-04T08:54:00',4.30002,4.30016,4.2986,4.29997,163.21,4.30146,4.30161,4.30004,4.30144,154.44,False
'2018-09-04T08:55:00',4.3,4.3002,4.29898,4.29977,165.15,4.30144,4.30149,4.30049,4.30129,166.42,True
'2018-09-04T08:56:00',4.2998,4.30022,4.2998,4.30005,103.39,4.30132,4.30166,4.30132,4.30148,97.02,False
'2018-09-04T08:57:00',4.30005,4.30012,4.29738,4.29858,184.14,4.30148,4.30158,4.2988,4.30003,194.38,False
'2018-09-04T08:58:00',4.29851,4.29866,4.29817,4.29851,42.46,4.30007,4.3001,4.29973,4.29995,42.7,False
'2018-09-04T08:59:00',4.29851,4.29855,4.29717,4.29766,117.4,4.29995,4.30003,4.29872,4.29923,112.98,False
'2018-09-04T09:00:00',4.29768,4.29781,4.29708,4.29728,149.44,4.29922,4.29929,4.29864,4.29868,131.81,False
'2018-09-04T09:01:00',4.29728,4.29779,4.29658,4.29687,143.41,4.29868,4.29925,4.29813,4.29832,114.07,True
'2018-09-04T09:02:00',4.29687,4.29848,4.29687,4.29748,119.91,4.29832,4.3,4.29832,4.29911,126.42,True
'2018-09-04T09:03:00',4.29748,4.29928,4.29747,4.29867,147.49,4.29901,4.30086,4.29892,4.30016,142.97,False
'2018-09-04T09:04:00',4.29867,4.29909,4.2974,4.29799,114.67,4.30019,4.30046,4.29897,4.29934,117.95,True
'2018-09-04T09:05:00',4.29842,4.29888,4.29787,4.29797,69.41,4.29955,4.30037,4.29941,4.29948,69.3,False
'2018-09-04T09:06:00',4.29785,4.29803,4.29655,4.29655,118.96,4.2994,4.29944,4.29811,4.29817,131.44,False
'2018-09-04T09:07:00',4.29657,4.29682,4.29633,4.29639,170.32,4.29817,4.29828,4.29769,4.29795,148.73,True
'2018-09-04T09:08:00',4.29653,4.29685,4.2963,4.29659,210.37,4.29795,4.29833,4.29782,4.29832,180.34,True
'2018-09-04T09:09:00',4.29658,4.29827,4.29658,4.29717,277.31,4.29832,4.29983,4.29832,4.29865,242.95,True
'2018-09-04T09:10:00',4.29717,4.29762,4.29717,4.29762,181.26,4.29882,4.29933,4.2987,4.29933,187.79,True
'2018-09-04T09:11:00',4.29773,4.29793,4.29724,4.29786,191.21,4.29933,4.29943,4.29867,4.29915,185.35,False
'2018-09-04T09:12:00',4.29783,4.29783,4.2973,4.29742,100.02,4.29915,4.29915,4.2987,4.29882,61.0,False
'2018-09-04T09:13:00',4.29742,4.29774,4.2973,4.29741,80.13,4.29882,4.29912,4.29859,4.29883,65.37,True
'2018-09-04T09:14:00',4.29741,4.29848,4.29727,4.29847,119.14,4.29883,4.30005,4.29883,4.30001,89.04,False
'2018-09-04T09:15:00',4.29848,4.29867,4.29844,4.29844,84.88,4.30001,4.30023,4.2999,4.2999,75.51,False
'2018-09-04T09:16:00',4.29844,4.2985,4.29807,4.29819,26.28,4.29961,4.29961,4.29942,4.2995,25.6,False
'2018-09-04T09:17:00',4.29819,4.29828,4.29817,4.29817,19.04,4.2995,4.2995,4.2993,4.2993,17.37,False
'2018-09-04T09:18:00',4.29817,4.29817,4.29802,4.29803,170.68,4.2996,4.2996,4.29922,4.29922,181.78,False
'2018-09-04T09:19:00',4.29802,4.29851,4.29717,4.29752,185.77,4.29922,4.29984,4.29862,4.29866,164.71,True
'2018-09-04T09:20:00',4.29747,4.29825,4.29697,4.29792,245.62,4.29868,4.29969,4.29834,4.29938,253.64,False
'2018-09-04T09:21:00',4.29792,4.29832,4.29761,4.29787,145.3,4.29933,4.29963,4.29903,4.29933,147.71,False
'2018-09-04T09:22:00',4.29794,4.29809,4.29778,4.29783,107.56,4.29933,4.29943,4.29909,4.29909,124.01,True
'2018-09-04T09:23:00',4.29783,4.29848,4.29782,4.29834,121.29,4.29909,4.29984,4.29898,4.29968,129.54,False
'2018-09-04T09:24:00',4.29834,4.29851,4.29799,4.29818,91.55,4.29968,4.29968,4.29943,4.29949,97.72,True
'2018-09-04T09:25:00',4.29818,4.2987,4.29817,4.2986,67.6,4.29949,4.29983,4.29949,4.29983,60.36,True
'2018-09-04T09:26:00',4.2986,4.29942,4.29855,4.29914,141.57,4.29983,4.30087,4.29983,4.30023,154.21,False
'2018-09-04T09:27:00',4.29912,4.30006,4.29893,4.29893,138.35,4.30023,4.30115,4.3002,4.30033,132.2,True
'2018-09-04T09:28:00',4.29911,4.29947,4.29887,4.29917,176.83,4.30033,4.3008,4.30031,4.30063,147.6,True
'2018-09-04T09:29:00',4.29927,4.30071,4.29927,4.30057,97.21,4.30063,4.30213,4.30053,4.30213,104.37,True
'2018-09-04T09:30:00',4.30048,4.30092,4.30007,4.30068,169.16,4.30213,4.30253,4.30152,4.30212,138.65,False
'2018-09-04T09:31:00',4.30067,4.30078,4.30007,4.30038,101.93,4.30213,4.30223,4.30141,4.30183,92.15,False
'2018-09-04T09:32:00',4.30038,4.30051,4.30007,4.30037,59.82,4.30183,4.30193,4.30158,4.30182,56.28,True
'2018-09-04T09:33:00',4.30037,4.30079,4.30028,4.30079,16.96,4.3018,4.30193,4.30173,4.30193,17.33,False
'2018-09-04T09:34:00',4.30079,4.30079,4.30033,4.30033,46.0,4.30172,4.30186,4.30154,4.30154,59.97,True
'2018-09-04T09:35:00',4.30033,4.30063,4.29977,4.30063,69.3,4.30163,4.30215,4.30122,4.30215,91.23,True
'2018-09-04T09:36:00',4.30063,4.30108,4.30063,4.30102,43.07,4.30209,4.30253,4.30193,4.30253,57.01,True
'2018-09-04T09:37:00',4.30102,4.30158,4.30079,4.30109,95.47,4.30252,4.30319,4.30233,4.30252,86.95,False
'2018-09-04T09:38:00',4.30108,4.30158,4.30088,4.30088,115.2,4.30254,4.30306,4.30233,4.30245,114.77,False
'2018-09-04T09:39:00',4.30088,4.30096,4.30054,4.3007,97.16,4.30243,4.30245,4.30188,4.30229,101.27,False
'2018-09-04T09:40:00',4.3007,4.30108,4.30039,4.30039,99.13,4.30229,4.30261,4.30192,4.30201,95.83,False
'2018-09-04T09:41:00',4.30039,4.30039,4.30022,4.30023,91.6,4.30201,4.30201,4.30146,4.30152,90.85,True
'2018-09-04T09:42:00',4.30023,4.30042,4.30022,4.30022,82.48,4.30158,4.30177,4.30148,4.30163,101.97,True
'2018-09-04T09:43:00',4.30022,4.30103,4.30022,4.30087,116.53,4.30163,4.30246,4.30152,4.30226,136.9,False
'2018-09-04T09:44:00',4.30087,4.30098,4.30057,4.30067,139.27,4.30229,4.30245,4.30203,4.30213,133.98,False
'2018-09-04T09:45:00',4.30068,4.30098,4.30043,4.30047,92.12,4.30228,4.3024,4.30192,4.30213,120.34,True
'2018-09-04T09:46:00',4.30054,4.30068,4.30047,4.30059,65.35,4.30223,4.30233,4.30191,4.30193,70.94,True
'2018-09-04T09:47:00',4.30059,4.30108,4.30059,4.30108,73.92,4.30193,4.30239,4.30183,4.30239,87.61,True
'2018-09-04T09:48:00',4.30108,4.3016,4.30108,4.3016,40.86,4.3023,4.30283,4.30222,4.30283,48.19,True
'2018-09-04T09:49:00',4.3016,4.30257,4.3016,4.30257,83.12,4.30287,4.30394,4.30282,4.30393,97.44,False
'2018-09-04T09:50:00',4.30257,4.30282,4.30246,4.30252,90.01,4.30393,4.30425,4.30372,4.30383,86.0,True
'2018-09-04T09:51:00',4.30252,4.30318,4.30187,4.30317,98.73,4.30388,4.3046,4.30295,4.30453,101.36,False
'2018-09-04T09:52:00',4.30311,4.30331,4.3028,4.30303,87.01,4.30442,4.30472,4.30412,4.30437,76.77,True
'2018-09-04T09:53:00',4.30303,4.30319,4.30287,4.30319,63.65,4.30437,4.30453,4.30412,4.30453,69.23,True
'2018-09-04T09:54:00',4.30319,4.3034,4.30317,4.30339,57.6,4.30452,4.30483,4.30442,4.30467,57.48,True
'2018-09-04T09:55:00',4.30339,4.3037,4.30339,4.3037,16.87,4.30472,4.3049,4.30472,4.30489,18.44,True
'2018-09-04T09:56:00',4.3037,4.30413,4.30355,4.30413,34.57,4.30489,4.30553,4.30482,4.30553,31.15,True
'2018-09-04T09:57:00',4.30413,4.30434,4.30398,4.30434,73.78,4.30542,4.30563,4.30522,4.30562,65.77,False
'2018-09-04T09:58:00',4.30434,4.30435,4.30354,4.30362,90.77,4.30556,4.30568,4.30473,4.30483,76.44,True
'2018-09-04T09:59:00',4.30357,4.30388,4.30327,4.30368,121.67,4.30483,4.30516,4.30463,4.30502,116.92,False
'2018-09-04T10:00:00',4.30368,4.30368,4.30328,4.30368,83.91,4.30498,4.30502,4.30462,4.30488,87.69,False
'2018-09-04T10:01:00',4.30368,4.30381,4.30328,4.30366,88.51,4.30487,4.30511,4.30462,4.30482,101.15,False
'2018-09-04T10:02:00',4.30366,4.30452,4.3035,4.3035,205.42,4.30493,4.30593,4.3048,4.30495,196.02,True
'2018-09-04T10:03:00',4.30365,4.30457,4.30365,4.30447,124.79,4.30503,4.30593,4.30497,4.30589,120.24,False
'2018-09-04T10:04:00',4.30448,4.30448,4.30401,4.30425,104.81,4.30589,4.30589,4.30529,4.30563,115.61,True
'2018-09-04T10:05:00',4.30425,4.30441,4.3042,4.30433,45.99,4.30562,4.30583,4.30557,4.30573,50.89,False
'2018-09-04T10:06:00',4.30433,4.30437,4.30367,4.30387,131.71,4.30562,4.30569,4.30502,4.30529,122.29,True
'2018-09-04T10:07:00',4.30388,4.30518,4.30347,4.30507,176.95,4.30529,4.30642,4.30454,4.30639,166.24,False
'2018-09-04T10:08:00',4.30507,4.30518,4.30422,4.30457,172.82,4.30639,4.30649,4.30564,4.306,173.19,False
'2018-09-04T10:09:00',4.30458,4.30468,4.30437,4.3045,90.79,4.30592,4.30611,4.30576,4.30592,86.4,True
'2018-09-04T10:10:00',4.30449,4.30478,4.30417,4.30467,118.66,4.30583,4.30613,4.30552,4.30598,126.09,True
'2018-09-04T10:11:00',4.30468,4.30499,4.30414,4.30464,140.54,4.30598,4.30633,4.30553,4.30609,176.42,True
'2018-09-04T10:12:00',4.3045,4.3053,4.30447,4.3052,160.88,4.30595,4.30673,4.30582,4.30664,156.45,False
'2018-09-04T10:13:00',4.30536,4.30536,4.30479,4.30512,147.59,4.30662,4.30673,4.30618,4.30657,158.08,True
'2018-09-04T10:14:00',4.30512,4.30622,4.30497,4.30584,114.3,4.30657,4.3075,4.30641,4.30723,127.58,True
'2018-09-04T10:15:00',4.30567,4.30609,4.30507,4.30597,255.67,4.30712,4.30744,4.30643,4.30732,261.76,False
'2018-09-04T10:16:00',4.30589,4.30602,4.30484,4.30497,191.61,4.30733,4.30738,4.30628,4.30628,190.02,True
'2018-09-04T10:17:00',4.30497,4.30521,4.30467,4.30501,119.11,4.30639,4.30652,4.30601,4.30644,128.12,False
'2018-09-04T10:18:00',4.30501,4.30509,4.30497,4.30498,53.27,4.30644,4.30646,4.30638,4.3064,61.14,False
'2018-09-04T10:19:00',4.30497,4.30498,4.30441,4.30457,139.15,4.3064,4.30642,4.30566,4.30584,142.61,False
'2018-09-04T10:20:00',4.30457,4.30466,4.30427,4.30447,169.51,4.30593,4.30603,4.30562,4.30579,170.12,True
'2018-09-04T10:21:00',4.30441,4.30486,4.30438,4.30486,106.7,4.30586,4.30631,4.30566,4.30631,96.79,True
'2018-09-04T10:22:00',4.30486,4.3066,4.30467,4.30637,192.93,4.30631,4.30792,4.30608,4.30783,183.07,True
'2018-09-04T10:23:00',4.30637,4.30747,4.30637,4.30657,109.45,4.30783,4.30873,4.30774,4.3079,114.56,True
'2018-09-04T10:24:00',4.30656,4.30738,4.30613,4.30723,100.06,4.30792,4.30873,4.30766,4.30868,106.55,False
'2018-09-04T10:25:00',4.30728,4.30768,4.30691,4.30717,168.38,4.30851,4.30905,4.30826,4.30833,170.52,True
'2018-09-04T10:26:00',4.30718,4.30728,4.30656,4.30719,109.19,4.30833,4.3087,4.30799,4.30864,118.6,True
'2018-09-04T10:27:00',4.30719,4.30738,4.30701,4.30726,40.7,4.30864,4.30873,4.30836,4.3087,43.29,False
'2018-09-04T10:28:00',4.30726,4.30734,4.30711,4.30718,16.56,4.3087,4.30883,4.30855,4.30862,18.19,False
'2018-09-04T10:29:00',4.30729,4.30739,4.30658,4.30658,74.15,4.30873,4.30883,4.30812,4.30812,69.27,False
'2018-09-04T10:30:00',4.30665,4.30678,4.30627,4.30638,46.08,4.30813,4.30813,4.30783,4.30793,54.15,False
'2018-09-04T10:31:00',4.30636,4.30638,4.30607,4.30608,21.07,4.30788,4.30793,4.30757,4.30762,20.44,True
'2018-09-04T10:32:00',4.30608,4.30658,4.30581,4.30628,198.15,4.30762,4.30796,4.30712,4.30771,172.27,True
'2018-09-04T10:33:00',4.30618,4.30661,4.30598,4.30644,131.89,4.30762,4.30803,4.30744,4.30793,123.2,False
'2018-09-04T10:34:00',4.30652,4.30702,4.30585,4.30627,223.06,4.30796,4.30837,4.30725,4.30776,221.01,False
'2018-09-04T10:35:00',4.30644,4.30697,4.30597,4.30628,147.53,4.30779,4.30823,4.30733,4.30773,152.38,True
'2018-09-04T10:36:00',4.30622,4.30697,4.30622,4.30664,75.39,4.30773,4.30833,4.30764,4.30813,85.74,False
'2018-09-04T10:37:00',4.3065,4.30658,4.30603,4.30607,45.04,4.30807,4.30807,4.30732,4.30743,44.83,True
'2018-09-04T10:38:00',4.30603,4.30646,4.30585,4.30618,55.1,4.30744,4.30792,4.30722,4.30763,47.87,True
'2018-09-04T10:39:00',4.30618,4.30627,4.30612,4.30626,28.78,4.30762,4.30762,4.30753,4.30758,31.95,True
'2018-09-04T10:40:00',4.30626,4.30627,4.30625,4.30625,6.6,4.30758,4.30766,4.30758,4.30766,9.11,False
'2018-09-04T10:41:00',4.30627,4.30645,4.30617,4.30627,32.96,4.30766,4.30769,4.30757,4.30757,33.47,False
'2018-09-04T10:42:00',4.30617,4.30627,4.30471,4.30496,109.73,4.30757,4.30776,4.30627,4.30641,106.87,False
'2018-09-04T10:43:00',4.30497,4.30527,4.30457,4.30492,90.67,4.30649,4.30666,4.306,4.30632,91.34,True
'2018-09-04T10:44:00',4.30492,4.30534,4.30478,4.30534,102.05,4.30619,4.30674,4.30619,4.30656,113.18,True
'2018-09-04T10:45:00',4.30526,4.30574,4.30523,4.30535,42.14,4.30656,4.30697,4.30651,4.30658,40.08,False
'2018-09-04T10:46:00',4.30537,4.30581,4.30409,4.30427,129.67,4.30658,4.30719,4.30552,4.30552,132.1,False
'2018-09-04T10:47:00',4.30427,4.30511,4.3039,4.30409,188.72,4.30552,4.30644,4.30522,4.30554,190.11,True
'2018-09-04T10:48:00',4.30418,4.3047,4.304,4.3047,78.19,4.30554,4.30597,4.30536,4.30592,85.75,False
'2018-09-04T10:49:00',4.3047,4.3047,4.3037,4.3037,168.09,4.30591,4.30592,4.30497,4.30497,164.87,False
'2018-09-04T10:50:00',4.30367,4.30379,4.3033,4.30332,49.9,4.30498,4.30526,4.30465,4.30473,46.1,True
'2018-09-04T10:51:00',4.30337,4.30526,4.30334,4.30519,113.82,4.30473,4.30652,4.30463,4.30652,115.77,True
'2018-09-04T10:52:00',4.30519,4.30626,4.3045,4.30602,206.21,4.30651,4.30752,4.30574,4.30743,205.91,True
'2018-09-04T10:53:00',4.30602,4.30656,4.30454,4.30607,160.87,4.30746,4.30786,4.30597,4.30763,159.4,True
'2018-09-04T10:54:00',4.30607,4.30774,4.30591,4.30724,172.24,4.30757,4.30916,4.30736,4.30868,166.45,False
'2018-09-04T10:55:00',4.30717,4.30749,4.30637,4.30657,113.28,4.30871,4.30891,4.30767,4.30801,115.1,False
'2018-09-04T10:56:00',4.30678,4.30678,4.30587,4.30649,143.94,4.30823,4.30824,4.3073,4.30788,159.98,False
'2018-09-04T10:57:00',4.30657,4.30701,4.30631,4.30631,171.33,4.30788,4.30818,4.30781,4.30781,203.42,True
'2018-09-04T10:58:00',4.30627,4.30686,4.30599,4.30637,59.05,4.30773,4.30824,4.30734,4.30773,65.6,True
'2018-09-04T10:59:00',4.30634,4.30688,4.30634,4.30678,86.31,4.30783,4.30824,4.30779,4.30818,98.98,False
'2018-09-04T11:00:00',4.30667,4.30688,4.30637,4.30672,122.05,4.30818,4.3082,4.30779,4.30817,132.39,False
'2018-09-04T11:01:00',4.30687,4.30688,4.30581,4.30612,133.93,4.30817,4.30822,4.30722,4.30763,158.78,False
'2018-09-04T11:02:00',4.30624,4.30647,4.30587,4.30589,91.23,4.3077,4.30791,4.30723,4.30723,102.31,False
'2018-09-04T11:03:00',4.30597,4.30597,4.30567,4.30581,93.96,4.30716,4.30729,4.30692,4.307,85.7,False
'2018-09-04T11:04:00',4.30588,4.30641,4.30571,4.30571,134.13,4.30703,4.30763,4.30703,4.30713,131.08,False
'2018-09-04T11:05:00',4.30573,4.30608,4.30542,4.30558,110.39,4.30713,4.30742,4.30663,4.30693,96.73,False
'2018-09-04T11:06:00',4.30567,4.3058,4.3052,4.30546,124.26,4.30693,4.30702,4.30616,4.30673,86.45,True
'2018-09-04T11:07:00',4.30547,4.30568,4.30546,4.30554,38.97,4.30682,4.30703,4.30677,4.30697,49.25,True
'2018-09-04T11:08:00',4.30559,4.30588,4.30551,4.30571,116.81,4.30693,4.30704,4.30692,4.30701,132.76,False
'2018-09-04T11:09:00',4.30569,4.30577,4.30547,4.30548,31.81,4.30704,4.30704,4.30672,4.30673,36.57,False
'2018-09-04T11:10:00',4.30543,4.30549,4.30521,4.30527,50.47,4.30673,4.30676,4.30623,4.30623,55.47,True
'2018-09-04T11:11:00',4.30526,4.30544,4.30512,4.30532,80.01,4.30623,4.30676,4.30622,4.30671,78.76,False
'2018-09-04T11:12:00',4.30528,4.3055,4.30471,4.30487,120.7,4.30671,4.30676,4.3061,4.30631,129.11,True
'2018-09-04T11:13:00',4.30486,4.30508,4.30477,4.30503,50.92,4.30629,4.30641,4.30583,4.30632,51.71,True
'2018-09-04T11:14:00',4.30503,4.30518,4.30491,4.30502,51.4,4.30632,4.30644,4.30618,4.30644,52.21,True
'2018-09-04T11:15:00',4.30517,4.30538,4.30502,4.30511,57.86,4.30644,4.30672,4.30632,4.30652,65.81,True
'2018-09-04T11:16:00',4.30528,4.30588,4.30503,4.30588,102.87,4.30659,4.30708,4.30632,4.30708,113.03,True
'2018-09-04T11:17:00',4.30578,4.30648,4.30575,4.30597,199.81,4.30707,4.30789,4.30707,4.30743,208.52,True
'2018-09-04T11:18:00',4.30601,4.30678,4.30584,4.30637,193.59,4.30746,4.30807,4.30722,4.3077,187.8,False
'2018-09-04T11:19:00',4.3064,4.30687,4.30552,4.30608,196.95,4.30773,4.30828,4.30687,4.30757,186.17,False
'2018-09-04T11:20:00',4.30607,4.30647,4.30551,4.30552,228.53,4.30757,4.30788,4.30683,4.30694,204.89,False
'2018-09-04T11:21:00',4.30563,4.30647,4.3055,4.3055,170.8,4.30703,4.30781,4.30686,4.30689,165.1,True
'2018-09-04T11:22:00',4.30551,4.30627,4.3055,4.30597,132.06,4.30689,4.30763,4.30682,4.30743,117.95,False
'2018-09-04T11:23:00',4.30592,4.30592,4.3053,4.30577,146.1,4.30736,4.30739,4.30658,4.30711,140.6,True
'2018-09-04T11:24:00',4.30571,4.30605,4.30569,4.30597,103.88,4.30711,4.30752,4.30703,4.30743,90.75,False
'2018-09-04T11:25:00',4.30597,4.30598,4.30557,4.30558,91.88,4.30744,4.30748,4.30695,4.30701,85.48,True
'2018-09-04T11:26:00',4.30563,4.30629,4.30554,4.30582,108.66,4.30702,4.30772,4.30688,4.3072,125.84,True
'2018-09-04T11:27:00',4.30582,4.30618,4.30561,4.30582,137.13,4.30722,4.30762,4.30692,4.30727,131.95,True
'2018-09-04T11:28:00',4.30582,4.30608,4.3057,4.306,72.86,4.30727,4.30732,4.30707,4.30731,70.15,False
'2018-09-04T11:29:00',4.306,4.30607,4.30504,4.30508,122.39,4.30731,4.30732,4.30618,4.30618,115.42,True
'2018-09-04T11:30:00',4.30518,4.30675,4.30518,4.30666,252.86,4.30621,4.30793,4.30621,4.30793,248.56,False
'2018-09-04T11:31:00',4.30658,4.30662,4.30558,4.30616,113.38,4.30799,4.30799,4.307,4.30761,106.21,True
'2018-09-04T11:32:00',4.30609,4.30628,4.30562,4.30628,98.99,4.30753,4.30762,4.30708,4.30762,112.51,False
'2018-09-04T11:33:00',4.30631,4.30638,4.30567,4.30568,117.15,4.30762,4.30778,4.30704,4.30704,98.76,False
'2018-09-04T11:34:00',4.30567,4.30582,4.30528,4.30542,67.02,4.30713,4.30733,4.30663,4.30693,67.43,False
'2018-09-04T11:35:00',4.30537,4.30558,4.30527,4.30537,100.11,4.30692,4.30702,4.30672,4.30685,120.92,True
'2018-09-04T11:36:00',4.30538,4.3062,4.30512,4.30583,175.38,4.30682,4.30732,4.30642,4.30708,170.52,False
'2018-09-04T11:37:00',4.30573,4.30647,4.3056,4.30566,165.04,4.30713,4.30783,4.30692,4.30713,162.4,True
'2018-09-04T11:38:00',4.30567,4.30618,4.30565,4.3061,142.37,4.30708,4.30763,4.30694,4.30752,139.9,False
'2018-09-04T11:39:00',4.3061,4.3061,4.30547,4.3057,139.9,4.30753,4.30753,4.30665,4.30682,137.58,True
'2018-09-04T11:40:00',4.3057,4.30606,4.30557,4.30585,114.4,4.30681,4.30746,4.30681,4.30723,117.91,True
'2018-09-04T11:41:00',4.30585,4.30607,4.30556,4.3059,101.17,4.30722,4.30735,4.30689,4.30735,101.16,False
'2018-09-04T11:42:00',4.3059,4.30595,4.30552,4.30557,67.58,4.30732,4.30735,4.30684,4.3069,58.76,True
'2018-09-04T11:43:00',4.30557,4.30576,4.30557,4.30566,46.62,4.30693,4.30713,4.30689,4.30702,53.17,False
'2018-09-04T11:44:00',4.30566,4.30566,4.30541,4.30552,73.41,4.30698,4.30703,4.30674,4.30692,79.57,False
'2018-09-04T11:45:00',4.30553,4.30566,4.30519,4.30542,115.37,4.30687,4.30708,4.30645,4.30662,117.85,False
'2018-09-04T11:46:00',4.30542,4.30553,4.3051,4.3051,185.23,4.30664,4.30693,4.30631,4.30637,179.05,True
'2018-09-04T11:47:00',4.3051,4.30587,4.30496,4.3057,138.08,4.30637,4.30723,4.30621,4.30722,136.01,False
'2018-09-04T11:48:00',4.30578,4.30607,4.30479,4.30495,61.32,4.30723,4.30755,4.30614,4.3064,68.7,True
'2018-09-04T11:49:00',4.30517,4.30634,4.30457,4.30567,214.59,4.3064,4.3078,4.30599,4.30713,206.73,True
'2018-09-04T11:50:00',4.30572,4.30668,4.30547,4.30608,131.77,4.30713,4.30822,4.30692,4.30753,130.29,True
'2018-09-04T11:51:00',4.30608,4.30653,4.30561,4.30622,113.06,4.3076,4.30783,4.30672,4.30738,114.04,False
'2018-09-04T11:52:00',4.30622,4.30656,4.30581,4.30602,157.34,4.30749,4.30783,4.30728,4.30738,162.51,True
'2018-09-04T11:53:00',4.30607,4.30699,4.30606,4.30656,106.12,4.30739,4.30843,4.30739,4.30762,110.88,False
'2018-09-04T11:54:00',4.30648,4.30655,4.30598,4.30609,105.57,4.30762,4.30766,4.30742,4.30752,113.11,True
'2018-09-04T11:55:00',4.30616,4.30648,4.30595,4.30627,145.9,4.30752,4.30759,4.30731,4.30757,166.09,False
'2018-09-04T11:56:00',4.30627,4.30648,4.30573,4.30603,142.36,4.3076,4.30766,4.30707,4.30722,168.55,True
'2018-09-04T11:57:00',4.306,4.30633,4.30597,4.30629,78.34,4.30709,4.3076,4.30709,4.30751,85.16,False
'2018-09-04T11:58:00',4.30629,4.30629,4.30602,4.30603,70.95,4.30752,4.30759,4.30732,4.30735,74.44,True
'2018-09-04T11:59:00',4.30603,4.30776,4.30602,4.30697,235.47,4.30733,4.30903,4.3073,4.30836,246.23,False
'2018-09-04T12:00:00',4.30691,4.30729,4.30652,4.30677,155.18,4.30836,4.3085,4.3079,4.30808,174.53,False
'2018-09-04T12:01:00',4.3067,4.3071,4.30652,4.30675,123.39,4.30811,4.30853,4.30792,4.30812,139.39,False
'2018-09-04T12:02:00',4.30687,4.30688,4.30602,4.30652,166.8,4.30816,4.30816,4.30733,4.30768,171.09,True
'2018-09-04T12:03:00',4.30652,4.30718,4.30652,4.30699,136.37,4.30769,4.30862,4.30769,4.30821,136.01,True
'2018-09-04T12:04:00',4.30699,4.30732,4.30672,4.30716,116.21,4.30821,4.30851,4.308,4.30848,116.61,False
'2018-09-04T12:05:00',4.30716,4.30718,4.30614,4.30631,168.27,4.30841,4.30851,4.3074,4.30772,182.56,False
'2018-09-04T12:06:00',4.30637,4.30647,4.30615,4.30627,89.57,4.30772,4.30782,4.30753,4.30762,86.76,True
'2018-09-04T12:07:00',4.30628,4.30638,4.30607,4.30628,160.49,4.30762,4.30772,4.30743,4.30772,161.99,True
'2018-09-04T12:08:00',4.30628,4.30837,4.30612,4.30817,135.18,4.30773,4.30971,4.30748,4.30948,132.56,True
'2018-09-04T12:09:00',4.30817,4.30847,4.30777,4.30844,92.85,4.30949,4.30993,4.30922,4.30992,101.37,False
'2018-09-04T12:10:00',4.30844,4.30844,4.30777,4.30827,115.48,4.30988,4.30988,4.30916,4.30972,113.4,True
'2018-09-04T12:11:00',4.30827,4.30871,4.30785,4.30834,154.26,4.30972,4.31011,4.30926,4.30972,160.6,False
'2018-09-04T12:12:00',4.30834,4.30883,4.30733,4.30827,117.6,4.30973,4.31016,4.30875,4.30967,123.33,False
'2018-09-04T12:13:00',4.30828,4.30849,4.30807,4.30808,65.59,4.30967,4.30995,4.30951,4.30955,65.44,False
'2018-09-04T12:14:00',4.30807,4.3081,4.30673,4.30713,146.54,4.30949,4.30949,4.30816,4.30858,138.42,True
'2018-09-04T12:15:00',4.30713,4.30798,4.30697,4.30729,124.97,4.30858,4.30928,4.30827,4.30873,116.83,False
'2018-09-04T12:16:00',4.30729,4.30762,4.30719,4.30727,41.26,4.30873,4.30895,4.30861,4.3087,40.08,False
'2018-09-04T12:17:00',4.30728,4.30737,4.30717,4.30726,60.67,4.3087,4.3087,4.30862,4.30869,58.24,True
'2018-09-04T12:18:00',4.30738,4.30738,4.30718,4.30727,62.77,4.30869,4.30871,4.30862,4.30871,60.48,False
'2018-09-04T12:19:00',4.30728,4.30758,4.30707,4.30708,84.56,4.30871,4.30889,4.30844,4.30849,71.58,True
'2018-09-04T12:20:00',4.30708,4.3077,4.30707,4.30729,88.73,4.30849,4.30903,4.30849,4.30872,76.99,True
'2018-09-04T12:21:00',4.30729,4.30807,4.30729,4.30749,180.54,4.30872,4.30928,4.30872,4.30893,187.23,False
'2018-09-04T12:22:00',4.30749,4.30767,4.30717,4.30726,88.09,4.30893,4.30903,4.30855,4.30869,82.43,True
'2018-09-04T12:23:00',4.30726,4.30798,4.30726,4.30777,103.59,4.30869,4.30928,4.30869,4.30913,96.27,False
'2018-09-04T12:24:00',4.30788,4.30798,4.30717,4.30743,90.08,4.30913,4.30926,4.30855,4.30888,80.0,False
'2018-09-04T12:25:00',4.30743,4.30752,4.30703,4.30708,35.5,4.30888,4.30893,4.30844,4.30854,29.12,True
'2018-09-04T12:26:00',4.30703,4.30735,4.30691,4.30717,116.06,4.30846,4.30868,4.30824,4.30858,92.77,True
'2018-09-04T12:27:00',4.30727,4.3073,4.30707,4.3073,71.16,4.30858,4.30873,4.30844,4.30873,62.88,False
'2018-09-04T12:28:00',4.3074,4.3076,4.30706,4.30707,62.83,4.30873,4.30893,4.30844,4.30847,57.68,True
'2018-09-04T12:29:00',4.30707,4.30878,4.30707,4.30842,231.31,4.30847,4.31013,4.30846,4.30983,209.9,False
'2018-09-04T12:30:00',4.30856,4.30857,4.30749,4.30779,193.11,4.31,4.31002,4.30876,4.30923,182.01,True
'2018-09-04T12:31:00',4.30793,4.30857,4.30765,4.30782,123.51,4.30937,4.31002,4.30911,4.30925,133.22,True
'2018-09-04T12:32:00',4.30787,4.30823,4.30742,4.30784,148.84,4.30933,4.30951,4.30883,4.30931,165.66,False
'2018-09-04T12:33:00',4.30787,4.30807,4.30704,4.30779,174.52,4.30937,4.30948,4.30812,4.30933,182.95,True
'2018-09-04T12:34:00',4.30771,4.30832,4.30751,4.30808,94.59,4.30916,4.30981,4.30896,4.30947,103.59,False
'2018-09-04T12:35:00',4.30804,4.30817,4.30692,4.30701,132.3,4.30948,4.30948,4.30823,4.30838,136.28,False
'2018-09-04T12:36:00',4.30709,4.30719,4.30691,4.30691,52.58,4.30845,4.30858,4.3082,4.30822,50.63,True
'2018-09-04T12:37:00',4.30691,4.30696,4.30678,4.30696,28.58,4.30822,4.30833,4.30796,4.30833,27.39,False
'2018-09-04T12:38:00',4.30696,4.30729,4.30696,4.30699,29.46,4.30839,4.30863,4.30818,4.30818,26.55,True
'2018-09-04T12:39:00',4.30702,4.30703,4.30702,4.30702,13.25,4.30812,4.30843,4.30812,4.30823,14.59,True
'2018-09-04T12:40:00',4.30705,4.3073,4.3068,4.30718,45.69,4.30823,4.30842,4.30805,4.30836,54.3,True
'2018-09-04T12:41:00',4.30719,4.30807,4.30719,4.30797,129.42,4.30836,4.30947,4.30836,4.30933,152.7,True
'2018-09-04T12:42:00',4.30794,4.30841,4.30781,4.30815,30.99,4.30937,4.30983,4.30924,4.30963,29.48,False
'2018-09-04T12:43:00',4.30815,4.3084,4.30727,4.30744,92.83,4.30959,4.30985,4.30863,4.30888,96.88,True
'2018-09-04T12:44:00',4.30758,4.30808,4.3075,4.30807,89.94,4.30899,4.30951,4.30893,4.30949,92.62,False
'2018-09-04T12:45:00',4.30788,4.3081,4.30767,4.30786,58.76,4.30933,4.30955,4.30903,4.30923,61.54,False
'2018-09-04T12:46:00',4.30768,4.30777,4.30747,4.3075,123.72,4.30902,4.30914,4.30857,4.30859,118.3,False
'2018-09-04T12:47:00',4.3075,4.3075,4.30707,4.30708,113.59,4.30858,4.30868,4.30806,4.30825,91.0,True
'2018-09-04T12:48:00',4.30707,4.30748,4.30676,4.3074,253.68,4.30826,4.30853,4.30783,4.30852,156.01,True
'2018-09-04T12:49:00',4.30729,4.30754,4.307,4.30737,114.58,4.30852,4.30866,4.30822,4.30866,105.12,True
'2018-09-04T12:50:00',4.30739,4.30757,4.30735,4.30747,91.59,4.30866,4.30866,4.30846,4.30849,65.59,False
'2018-09-04T12:51:00',4.30747,4.30748,4.30696,4.30702,78.2,4.30846,4.30849,4.30789,4.30817,61.0,False
'2018-09-04T12:52:00',4.30702,4.30713,4.30656,4.30688,118.49,4.30817,4.30834,4.30774,4.30786,94.09,False
'2018-09-04T12:53:00',4.30672,4.30698,4.30652,4.30656,159.25,4.30786,4.30808,4.30772,4.30774,133.22,False
'2018-09-04T12:54:00',4.30656,4.3067,4.30607,4.3062,157.81,4.30774,4.30779,4.30709,4.30711,140.56,True
'2018-09-04T12:55:00',4.30624,4.3068,4.30609,4.30629,92.89,4.30711,4.30791,4.30711,4.30751,74.0,True
'2018-09-04T12:56:00',4.30637,4.30652,4.3062,4.30643,90.57,4.30751,4.30766,4.30747,4.3076,67.12,False
'2018-09-04T12:57:00',4.30637,4.30655,4.30554,4.30617,167.27,4.3076,4.30769,4.30683,4.30743,140.08,False
'2018-09-04T12:58:00',4.30607,4.30618,4.30594,4.30612,115.39,4.30739,4.3075,4.30719,4.3075,127.99,False
'2018-09-04T12:59:00',4.30612,4.30612,4.30596,4.30603,141.07,4.3075,4.3075,4.30713,4.30743,132.35,False
'2018-09-04T13:00:00',4.30603,4.30615,4.30597,4.30598,156.95,4.30737,4.30747,4.30722,4.30744,122.99,True
'2018-09-04T13:01:00',4.30598,4.30672,4.30598,4.30622,107.53,4.30732,4.30813,4.30731,4.30766,99.09,False
'2018-09-04T13:02:00',4.30622,4.30637,4.30604,4.30608,100.17,4.30766,4.30773,4.30744,4.30751,93.48,False
'2018-09-04T13:03:00',4.30607,4.30631,4.30575,4.30597,77.13,4.30752,4.30774,4.30712,4.30749,78.66,False
'2018-09-04T13:04:00',4.30604,4.30638,4.30569,4.30593,77.5,4.30749,4.3078,4.30707,4.30726,74.42,True
'2018-09-04T13:05:00',4.30593,4.30618,4.30556,4.30607,73.96,4.30726,4.30747,4.30699,4.30713,78.17,False
'2018-09-04T13:06:00',4.30598,4.30627,4.30557,4.30558,79.43,4.30735,4.3075,4.307,4.30701,80.8,True
'2018-09-04T13:07:00',4.30557,4.30592,4.30552,4.30589,101.22,4.30701,4.30723,4.30672,4.30722,129.08,False
'2018-09-04T13:08:00',4.30588,4.30606,4.30554,4.30558,127.46,4.30723,4.30743,4.30683,4.30692,138.03,True
'2018-09-04T13:09:00',4.30558,4.30622,4.30556,4.3062,60.72,4.30692,4.30746,4.30683,4.30746,62.84,False
'2018-09-04T13:10:00',4.3062,4.30627,4.30564,4.30605,66.36,4.30745,4.30746,4.30662,4.30746,62.49,True
'2018-09-04T13:11:00',4.30614,4.30687,4.30602,4.30679,57.42,4.30745,4.30827,4.3073,4.30823,52.14,False
'2018-09-04T13:12:00',4.3071,4.30727,4.30637,4.30658,247.35,4.30833,4.30852,4.30782,4.30813,252.84,True
'2018-09-04T13:13:00',4.30668,4.30704,4.30637,4.30696,163.1,4.30812,4.30828,4.30777,4.30827,154.76,False
'2018-09-04T13:14:00',4.30687,4.30749,4.30677,4.30678,184.76,4.30823,4.30873,4.30793,4.30822,190.53,True
'2018-09-04T13:15:00',4.30687,4.30741,4.30658,4.30708,248.83,4.30833,4.30864,4.30802,4.30832,286.03,False
'2018-09-04T13:16:00',4.30708,4.30741,4.30647,4.30677,205.01,4.30833,4.30862,4.30768,4.30793,206.43,True
'2018-09-04T13:17:00',4.30666,4.30713,4.30658,4.30677,83.04,4.30797,4.30852,4.30797,4.3081,90.75,False
'2018-09-04T13:18:00',4.30677,4.30694,4.30629,4.30649,144.79,4.3081,4.30823,4.30742,4.30773,143.99,False
'2018-09-04T13:19:00',4.3065,4.3067,4.30621,4.30649,150.18,4.30772,4.30812,4.30732,4.30773,112.3,True
'2018-09-04T13:20:00',4.3065,4.3066,4.30619,4.3066,138.35,4.30772,4.30803,4.30741,4.30794,117.16,False
'2018-09-04T13:21:00',4.30659,4.30659,4.30576,4.30599,118.2,4.30794,4.30795,4.30709,4.3074,105.03,True
'2018-09-04T13:22:00',4.30599,4.30649,4.30591,4.30602,181.06,4.30738,4.30788,4.30712,4.30739,178.8,False
'2018-09-04T13:23:00',4.30602,4.30647,4.30576,4.30601,161.31,4.30739,4.30782,4.30712,4.30731,157.77,False
'2018-09-04T13:24:00',4.306,4.30604,4.30509,4.30559,129.85,4.30731,4.30735,4.30613,4.30643,116.85,False
'2018-09-04T13:25:00',4.3056,4.30561,4.30517,4.30526,46.52,4.30642,4.30663,4.30612,4.30622,38.0,False
'2018-09-04T13:26:00',4.30526,4.30578,4.30519,4.30519,96.37,4.30623,4.30679,4.30622,4.30623,78.0,True
'2018-09-04T13:27:00',4.3052,4.30568,4.30517,4.30528,91.74,4.30622,4.30653,4.30612,4.30622,66.0,False
'2018-09-04T13:28:00',4.30527,4.30534,4.30212,4.3036,291.23,4.30623,4.30625,4.30343,4.30493,262.53,True
'2018-09-04T13:29:00',4.30357,4.30458,4.30356,4.30377,148.96,4.30493,4.30588,4.30492,4.30503,158.37,False
'2018-09-04T13:30:00',4.30387,4.30398,4.30285,4.30327,230.86,4.30518,4.30518,4.3041,4.30473,231.03,False
'2018-09-04T13:31:00',4.30331,4.30357,4.3027,4.30297,184.72,4.30476,4.30502,4.30402,4.30442,173.36,True
'2018-09-04T13:32:00',4.30297,4.30348,4.30263,4.30307,156.89,4.30442,4.3049,4.30403,4.30451,149.11,True
'2018-09-04T13:33:00',4.30306,4.30339,4.30291,4.30307,77.42,4.30451,4.30484,4.30434,4.30456,72.72,True
'2018-09-04T13:34:00',4.30313,4.30357,4.30297,4.30327,74.14,4.30463,4.30491,4.30446,4.30474,64.49,False
'2018-09-04T13:35:00',4.30338,4.30368,4.30291,4.30305,146.54,4.30484,4.30503,4.30436,4.3045,133.73,True
'2018-09-04T13:36:00',4.30329,4.30367,4.30329,4.30367,52.52,4.30471,4.3051,4.3047,4.30503,46.73,True
'2018-09-04T13:37:00',4.30365,4.30418,4.30365,4.30382,199.98,4.30503,4.30552,4.30502,4.30524,177.92,False
'2018-09-04T13:38:00',4.30387,4.30418,4.30369,4.30378,179.99,4.30529,4.30549,4.30492,4.30522,163.79,False
'2018-09-04T13:39:00',4.30377,4.30396,4.30319,4.3033,101.72,4.30523,4.30533,4.30463,4.30472,105.01,True
'2018-09-04T13:40:00',4.3033,4.30358,4.3033,4.30357,33.82,4.30475,4.30501,4.30475,4.30493,23.52,True
'2018-09-04T13:41:00',4.30357,4.30406,4.30352,4.304,41.6,4.30494,4.30523,4.30494,4.30519,45.36,False
'2018-09-04T13:42:00',4.30399,4.30402,4.30357,4.30357,49.1,4.30519,4.30523,4.3049,4.30493,50.03,False
'2018-09-04T13:43:00',4.30351,4.30351,4.30287,4.30287,36.0,4.30487,4.30487,4.30423,4.30433,36.87,True
'2018-09-04T13:44:00',4.30281,4.30315,4.30263,4.3029,47.0,4.30429,4.30463,4.304,4.30434,44.54,True
'2018-09-04T13:45:00',4.303,4.30369,4.3029,4.30352,39.4,4.30442,4.30513,4.30432,4.30492,43.94,False
'2018-09-04T13:46:00',4.30353,4.30375,4.30317,4.30341,62.03,4.30487,4.30506,4.30466,4.30478,52.05,False
'2018-09-04T13:47:00',4.30341,4.30358,4.30297,4.30317,126.41,4.30478,4.3049,4.30424,4.30459,100.24,True
'2018-09-04T13:48:00',4.30309,4.30382,4.30297,4.3035,102.37,4.3046,4.30531,4.30423,4.30483,87.75,True
'2018-09-04T13:49:00',4.3035,4.30381,4.30348,4.3035,71.0,4.30483,4.30512,4.30483,4.30491,59.4,True
'2018-09-04T13:50:00',4.30351,4.30557,4.3035,4.3047,139.53,4.30491,4.30693,4.30491,4.30598,151.29,False
'2018-09-04T13:51:00',4.30474,4.30491,4.30419,4.30468,210.97,4.30597,4.30628,4.30551,4.30601,206.06,False
'2018-09-04T13:52:00',4.30471,4.30485,4.30418,4.30451,110.29,4.30601,4.30612,4.30564,4.3058,113.62,True
'2018-09-04T13:53:00',4.30411,4.30479,4.30408,4.30472,66.19,4.30553,4.30603,4.30553,4.30603,68.86,False
'2018-09-04T13:54:00',4.30476,4.30521,4.30417,4.30431,204.27,4.30603,4.30628,4.30563,4.30579,225.46,True
'2018-09-04T13:55:00',4.30448,4.30507,4.30428,4.30448,285.79,4.30582,4.30642,4.30572,4.30582,277.88,False
'2018-09-04T13:56:00',4.30456,4.30467,4.30402,4.30407,168.72,4.3059,4.30598,4.30543,4.30549,160.03,True
'2018-09-04T13:57:00',4.30407,4.30479,4.304,4.30418,208.83,4.30549,4.30602,4.30527,4.30542,199.79,False
'2018-09-04T13:58:00',4.30417,4.3045,4.30378,4.30388,57.25,4.30547,4.30592,4.30523,4.30535,49.68,True
'2018-09-04T13:59:00',4.30388,4.30463,4.30377,4.30428,62.01,4.30537,4.30593,4.3052,4.30582,61.37,False
'2018-09-04T14:00:00',4.30438,4.30535,4.30396,4.30427,169.77,4.30584,4.30673,4.3054,4.30563,191.13,False
'2018-09-04T14:01:00',4.30427,4.30439,4.30349,4.30397,245.6,4.30573,4.30584,4.30485,4.30543,228.91,False
'2018-09-04T14:02:00',4.30401,4.30423,4.30367,4.30397,152.38,4.30538,4.30564,4.30503,4.30523,147.64,True
'2018-09-04T14:03:00',4.30378,4.30461,4.30377,4.30444,149.82,4.30513,4.30593,4.30512,4.30588,138.74,False
'2018-09-04T14:04:00',4.30444,4.3046,4.30367,4.30414,182.75,4.30583,4.30594,4.305,4.30558,173.22,True
'2018-09-04T14:05:00',4.304,4.30436,4.30383,4.30418,164.97,4.30552,4.30567,4.30522,4.30562,150.85,False
'2018-09-04T14:06:00',4.30407,4.30433,4.30379,4.304,132.19,4.30553,4.30569,4.30503,4.3054,120.82,True
'2018-09-04T14:07:00',4.304,4.30413,4.30357,4.304,122.12,4.30533,4.30553,4.30498,4.30543,125.64,True
'2018-09-04T14:08:00',4.304,4.30438,4.30357,4.30428,191.53,4.30543,4.30563,4.30509,4.30563,175.03,False
'2018-09-04T14:09:00',4.30412,4.30416,4.30339,4.30371,144.67,4.30553,4.30561,4.30474,4.30513,131.55,False
'2018-09-04T14:10:00',4.30372,4.30384,4.30308,4.30342,125.79,4.30515,4.30527,4.30447,4.30483,120.05,True
'2018-09-04T14:11:00',4.30342,4.30377,4.30327,4.30347,104.83,4.30493,4.30519,4.30465,4.30484,93.02,True
'2018-09-04T14:12:00',4.30337,4.30396,4.3033,4.30367,87.11,4.30483,4.30523,4.30474,4.30503,86.29,False
'2018-09-04T14:13:00',4.30367,4.30395,4.3034,4.30347,107.4,4.30511,4.30528,4.30483,4.30493,95.06,True
'2018-09-04T14:14:00',4.30347,4.3044,4.30347,4.30421,140.83,4.30493,4.30589,4.30493,4.30573,136.51,True
'2018-09-04T14:15:00',4.30404,4.30528,4.30396,4.30468,244.24,4.30561,4.30666,4.30539,4.30612,253.58,True
'2018-09-04T14:16:00',4.30466,4.30541,4.3045,4.30521,127.7,4.30613,4.30679,4.30601,4.30653,128.88,True
'2018-09-04T14:17:00',4.30506,4.30627,4.30501,4.30559,141.65,4.30652,4.30772,4.30646,4.30697,143.32,False
'2018-09-04T14:18:00',4.30559,4.3056,4.30487,4.30496,151.05,4.30697,4.30705,4.30626,4.30632,155.65,True
'2018-09-04T14:19:00',4.3049,4.30528,4.30434,4.30507,126.84,4.30633,4.30663,4.30582,4.30661,136.51,False
'2018-09-04T14:20:00',4.30513,4.30588,4.30429,4.30481,147.31,4.30663,4.30718,4.30571,4.30626,158.11,False
'2018-09-04T14:21:00',4.30473,4.30496,4.30389,4.3039,192.72,4.30623,4.30633,4.30541,4.30542,199.52,False
'2018-09-04T14:22:00',4.30398,4.30438,4.30351,4.30378,197.97,4.30552,4.30582,4.30496,4.30522,211.97,True
'2018-09-04T14:23:00',4.30361,4.30477,4.30347,4.30416,117.74,4.30516,4.3061,4.30497,4.30562,120.12,False
'2018-09-04T14:24:00',4.30416,4.30457,4.30357,4.30357,140.89,4.30562,4.30603,4.305,4.30506,153.7,True
'2018-09-04T14:25:00',4.3036,4.30425,4.30357,4.30386,130.66,4.30512,4.30551,4.30505,4.30533,129.79,False
'2018-09-04T14:26:00',4.30378,4.30445,4.30347,4.30373,139.2,4.30536,4.30583,4.30499,4.30523,137.24,False
'2018-09-04T14:27:00',4.30367,4.30408,4.30349,4.30369,197.12,4.30522,4.30547,4.30479,4.30507,177.1,True
'2018-09-04T14:28:00',4.30367,4.30424,4.30365,4.3038,197.94,4.30513,4.30559,4.30503,4.30532,172.9,False
'2018-09-04T14:29:00',4.30387,4.30401,4.30334,4.30337,100.66,4.30532,4.30543,4.30469,4.30483,100.04,True
'2018-09-04T14:30:00',4.30338,4.30405,4.30337,4.30384,161.61,4.30482,4.30551,4.30472,4.30529,155.64,False
'2018-09-04T14:31:00',4.30391,4.30404,4.30292,4.30326,197.77,4.30535,4.30556,4.30447,4.30471,182.14,False
'2018-09-04T14:32:00',4.30326,4.30331,4.3025,4.30257,170.84,4.30471,4.30476,4.30386,4.30423,175.16,True
'2018-09-04T14:33:00',4.30269,4.30367,4.30248,4.30367,123.71,4.30423,4.3051,4.30403,4.3051,130.67,False
'2018-09-04T14:34:00',4.30368,4.30401,4.30205,4.30285,258.83,4.3051,4.30558,4.30325,4.30433,258.84,False
'2018-09-04T14:35:00',4.30291,4.30302,4.30114,4.30148,197.4,4.30443,4.30453,4.3023,4.30262,180.93,False
'2018-09-04T14:36:00',4.30086,4.30188,4.3004,4.3013,155.09,4.30283,4.30373,4.30222,4.30278,156.53,True
'2018-09-04T14:37:00',4.30129,4.30197,4.30111,4.3014,148.18,4.30283,4.30346,4.30273,4.303,140.79,False
'2018-09-04T14:38:00',4.30138,4.30174,4.30123,4.3014,123.48,4.303,4.30323,4.30282,4.30297,113.8,True
'2018-09-04T14:39:00',4.30132,4.30243,4.30112,4.30193,216.46,4.30294,4.30387,4.30262,4.30343,193.62,False
'2018-09-04T14:40:00',4.302,4.302,4.30039,4.30123,98.36,4.30343,4.30353,4.30221,4.30268,90.35,False
'2018-09-04T14:41:00',4.30123,4.30181,4.30048,4.30122,145.75,4.30268,4.30323,4.30199,4.30266,144.45,False
'2018-09-04T14:42:00',4.3013,4.30162,4.30099,4.30114,96.36,4.30275,4.30305,4.3026,4.30273,95.47,False
'2018-09-04T14:43:00',4.30121,4.30133,4.30109,4.3011,110.2,4.30273,4.30281,4.30242,4.30252,102.86,True
'2018-09-04T14:44:00',4.30109,4.30137,4.30099,4.3011,165.51,4.30253,4.30281,4.30233,4.30265,143.54,False
'2018-09-04T14:45:00',4.30109,4.30119,4.30099,4.30099,107.8,4.30262,4.30263,4.3024,4.30243,93.29,False
'2018-09-04T14:46:00',4.30099,4.30132,4.30009,4.30067,166.31,4.30243,4.30265,4.30165,4.30207,159.05,False
'2018-09-04T14:47:00',4.30041,4.30054,4.29976,4.29994,134.19,4.30182,4.30191,4.30126,4.30148,142.68,True
'2018-09-04T14:48:00',4.29994,4.30047,4.29921,4.30028,193.8,4.30142,4.30203,4.30073,4.30182,203.49,True
'2018-09-04T14:49:00',4.30027,4.30151,4.30001,4.30134,232.64,4.30175,4.30291,4.30145,4.30278,245.64,False
'2018-09-04T14:50:00',4.30134,4.30137,4.30007,4.30011,195.74,4.30278,4.30281,4.3015,4.30156,227.64,True
'2018-09-04T14:51:00',4.30011,4.30078,4.30005,4.30027,117.88,4.30156,4.30208,4.30149,4.3015,139.78,False
'2018-09-04T14:52:00',4.30033,4.30073,4.29979,4.29987,94.92,4.30153,4.30193,4.30115,4.30125,88.59,False
'2018-09-04T14:53:00',4.30018,4.30027,4.29969,4.2998,104.65,4.30143,4.30143,4.30112,4.30117,101.23,True
'2018-09-04T14:54:00',4.29979,4.30009,4.29969,4.30003,85.91,4.30113,4.30146,4.30094,4.30138,84.13,True
'2018-09-04T14:55:00',4.30003,4.30078,4.30002,4.30078,52.98,4.30137,4.30205,4.30133,4.30205,53.99,False
'2018-09-04T14:56:00',4.3007,4.30081,4.30017,4.30018,73.51,4.30205,4.30213,4.30162,4.30162,76.26,True
'2018-09-04T14:57:00',4.30018,4.301,4.30018,4.30048,53.47,4.30173,4.30228,4.30153,4.30192,63.77,True
'2018-09-04T14:58:00',4.30035,4.30094,4.30017,4.30048,147.6,4.30183,4.30224,4.30166,4.30202,156.38,True
'2018-09-04T14:59:00',4.30048,4.30179,4.30047,4.30096,143.07,4.3019,4.30324,4.3019,4.30253,160.84,False
'2018-09-04T15:00:00',4.30101,4.30126,4.30076,4.30095,146.42,4.30252,4.30273,4.3022,4.30232,158.65,True
'2018-09-04T15:01:00',4.30095,4.30116,4.30078,4.30107,99.45,4.30233,4.30242,4.30232,4.30237,126.7,False
'2018-09-04T15:02:00',4.30107,4.30107,4.30017,4.30049,163.97,4.30237,4.30238,4.30173,4.30202,183.58,False
'2018-09-04T15:03:00',4.30051,4.30088,4.30007,4.30029,179.77,4.30203,4.30233,4.30152,4.30173,183.35,True
'2018-09-04T15:04:00',4.30047,4.30065,4.29992,4.30038,118.19,4.30183,4.30202,4.30143,4.30173,115.27,True
'2018-09-04T15:05:00',4.30045,4.30227,4.30039,4.30173,139.15,4.30172,4.30372,4.30172,4.30325,146.25,True
'2018-09-04T15:06:00',4.30197,4.30249,4.30159,4.30204,174.66,4.30305,4.30383,4.30305,4.30349,166.87,True
'2018-09-04T15:07:00',4.30204,4.3026,4.30146,4.30257,155.39,4.30349,4.30405,4.30293,4.30393,153.3,False
'2018-09-04T15:08:00',4.30257,4.30258,4.30147,4.30208,126.41,4.30403,4.30406,4.30299,4.30362,127.65,True
'2018-09-04T15:09:00',4.30205,4.30387,4.30162,4.3034,196.27,4.3035,4.30513,4.30307,4.30493,218.42,True
'2018-09-04T15:10:00',4.30347,4.30548,4.30344,4.30439,263.18,4.30493,4.30733,4.30482,4.3059,261.51,False
'2018-09-04T15:11:00',4.30439,4.30449,4.304,4.304,69.21,4.3059,4.3059,4.30546,4.30546,81.08,False
'2018-09-04T15:12:00',4.304,4.30412,4.3032,4.30398,154.89,4.30546,4.3055,4.30452,4.30543,159.77,False
'2018-09-04T15:13:00',4.30398,4.30425,4.30356,4.30394,123.04,4.30543,4.30573,4.30486,4.30539,116.71,True
'2018-09-04T15:14:00',4.30394,4.30521,4.30367,4.30467,220.62,4.30539,4.30643,4.30513,4.30602,210.53,False
'2018-09-04T15:15:00',4.30467,4.30483,4.30322,4.30322,127.51,4.306,4.30627,4.30432,4.30443,135.68,False
'2018-09-04T15:16:00',4.30323,4.30352,4.30197,4.3025,193.93,4.30447,4.30493,4.30334,4.3038,197.66,False
'2018-09-04T15:17:00',4.30247,4.30247,4.30077,4.30128,274.64,4.30302,4.30361,4.30222,4.30274,269.27,True
'2018-09-04T15:18:00',4.30121,4.30188,4.30109,4.30164,230.1,4.30266,4.30333,4.30245,4.30313,203.13,False
'2018-09-04T15:19:00',4.30203,4.30291,4.30138,4.30158,187.58,4.30333,4.30424,4.30287,4.30303,186.33,True
'2018-09-04T15:20:00',4.30166,4.3021,4.30127,4.30201,94.45,4.30311,4.30366,4.30273,4.30349,119.38,True
'2018-09-04T15:21:00',4.30221,4.30304,4.30196,4.30271,171.66,4.30348,4.30434,4.30348,4.30407,194.4,True
'2018-09-04T15:22:00',4.30264,4.3031,4.30247,4.30277,237.58,4.30407,4.30434,4.30379,4.30429,277.49,False
'2018-09-04T15:23:00',4.30277,4.30319,4.30227,4.30277,157.69,4.30434,4.30434,4.30375,4.30422,148.5,True
'2018-09-04T15:24:00',4.3027,4.30292,4.30257,4.30281,122.29,4.30414,4.30434,4.30404,4.30425,119.27,True
'2018-09-04T15:25:00',4.30279,4.30348,4.30261,4.30308,170.88,4.30417,4.30503,4.30398,4.30445,146.52,True
'2018-09-04T15:26:00',4.30289,4.30359,4.30277,4.30329,92.17,4.30445,4.30466,4.30427,4.30463,92.23,True
'2018-09-04T15:27:00',4.30329,4.30468,4.303,4.30379,159.35,4.30463,4.30615,4.30453,4.30521,155.56,True
'2018-09-04T15:28:00',4.30369,4.30553,4.30369,4.30487,179.87,4.30522,4.30694,4.30508,4.30638,170.03,True
'2018-09-04T15:29:00',4.3049,4.30574,4.30428,4.30527,126.81,4.3064,4.30721,4.3058,4.30678,130.43,False
'2018-09-04T15:30:00',4.30527,4.30527,4.30498,4.30498,67.59,4.30672,4.30672,4.30645,4.30653,57.63,True
'2018-09-04T15:31:00',4.30505,4.30557,4.30437,4.30557,140.78,4.30653,4.30692,4.30582,4.30692,149.44,False
'2018-09-04T15:32:00',4.30557,4.30576,4.30487,4.30497,125.87,4.30693,4.30714,4.30631,4.30645,131.6,True
'2018-09-04T15:33:00',4.30497,4.30528,4.30468,4.30517,92.57,4.30652,4.30673,4.30623,4.30659,97.3,False
'2018-09-04T15:34:00',4.30527,4.30528,4.30418,4.30478,104.13,4.30659,4.30661,4.30573,4.30629,98.86,True
'2018-09-04T15:35:00',4.30484,4.30529,4.30446,4.30497,113.84,4.30629,4.30653,4.30585,4.30643,117.16,False
'2018-09-04T15:36:00',4.30475,4.30498,4.30469,4.30484,143.1,4.3062,4.30636,4.30611,4.30629,130.27,True
'2018-09-04T15:37:00',4.30477,4.30599,4.3047,4.30554,191.89,4.30622,4.30738,4.30612,4.30709,202.2,False
'2018-09-04T15:38:00',4.30557,4.30575,4.30513,4.3055,111.7,4.30702,4.30721,4.30657,4.30694,111.69,False
'2018-09-04T15:39:00',4.30547,4.30552,4.30497,4.30517,108.7,4.30694,4.30701,4.30644,4.30663,119.75,False
'2018-09-04T15:40:00',4.30515,4.30553,4.30459,4.3051,123.08,4.30662,4.30693,4.30593,4.30653,117.87,False
'2018-09-04T15:41:00',4.30504,4.30519,4.30431,4.30487,172.77,4.30661,4.30664,4.30594,4.30637,174.93,False
'2018-09-04T15:42:00',4.30491,4.3051,4.30402,4.3042,83.65,4.30633,4.30659,4.30554,4.30579,87.38,True
'2018-09-04T15:43:00',4.30427,4.3047,4.30419,4.30447,46.29,4.3056,4.30621,4.30559,4.306,41.51,False
'2018-09-04T15:44:00',4.30428,4.30436,4.30428,4.30436,2.24,4.30592,4.30593,4.30592,4.30593,2.87,False
'2018-09-04T15:45:00',4.30436,4.30438,4.30398,4.30405,39.29,4.30581,4.30592,4.30553,4.3056,40.22,True
'2018-09-04T15:46:00',4.30405,4.30492,4.30405,4.30447,69.28,4.3056,4.30626,4.3056,4.30593,74.9,True
'2018-09-04T15:47:00',4.30447,4.30588,4.30439,4.30529,229.02,4.30593,4.30727,4.30585,4.30657,230.58,False
'2018-09-04T15:48:00',4.30529,4.3053,4.30479,4.30501,158.44,4.30662,4.30673,4.30633,4.30653,158.53,True
'2018-09-04T15:49:00',4.30497,4.30541,4.30477,4.30529,203.66,4.30663,4.30692,4.30636,4.30664,201.93,True
'2018-09-04T15:50:00',4.30519,4.30604,4.30477,4.30579,210.23,4.30665,4.30762,4.30632,4.30723,206.34,True
'2018-09-04T15:51:00',4.30569,4.30878,4.30548,4.30716,279.6,4.30733,4.31052,4.30712,4.30909,326.54,False
'2018-09-04T15:52:00',4.30704,4.30725,4.30549,4.30667,168.5,4.30913,4.30932,4.30763,4.30837,176.98,True
'2018-09-04T15:53:00',4.30668,4.30719,4.30659,4.30694,152.51,4.30849,4.30895,4.30845,4.30874,178.61,True
'2018-09-04T15:54:00',4.30686,4.30761,4.30629,4.3076,154.18,4.30856,4.30912,4.3079,4.30912,147.26,False
'2018-09-04T15:55:00',4.3076,4.30762,4.30699,4.30757,172.11,4.30909,4.30927,4.30879,4.30906,200.8,False
'2018-09-04T15:56:00',4.30757,4.30768,4.30652,4.30717,180.5,4.30905,4.3094,4.30808,4.30911,199.27,True
'2018-09-04T15:57:00',4.30718,4.30786,4.30717,4.30761,54.55,4.30911,4.30932,4.309,4.30932,59.2,True
'2018-09-04T15:58:00',4.3076,4.30892,4.3076,4.30808,75.54,4.30934,4.30992,4.30919,4.30983,72.64,False
'2018-09-04T15:59:00',4.30818,4.30818,4.30737,4.30787,92.88,4.31005,4.31005,4.30932,4.30983,107.17,True
'2018-09-04T16:00:00',4.30797,4.30916,4.30744,4.3087,136.61,4.30983,4.31043,4.30923,4.31033,174.07,True
'2018-09-04T16:01:00',4.30877,4.31071,4.30864,4.3106,169.59,4.31033,4.3125,4.31012,4.31223,155.85,False
'2018-09-04T16:02:00',4.3106,4.31077,4.31017,4.31025,73.88,4.31229,4.31231,4.31175,4.31201,78.3,False
'2018-09-04T16:03:00',4.31044,4.31047,4.30878,4.30942,265.09,4.31201,4.31201,4.31072,4.31113,219.94,False
'2018-09-04T16:04:00',4.30942,4.30982,4.30898,4.30899,264.1,4.31111,4.3115,4.31075,4.31091,217.76,False
'2018-09-04T16:05:00',4.30911,4.30911,4.30701,4.30709,269.2,4.31091,4.31091,4.30868,4.3087,233.45,True
'2018-09-04T16:06:00',4.307,4.30824,4.307,4.30809,154.81,4.30872,4.30983,4.3087,4.30963,167.58,False
'2018-09-04T16:07:00',4.30809,4.30844,4.3075,4.30767,142.97,4.30962,4.31013,4.3092,4.30928,158.61,True
'2018-09-04T16:08:00',4.30745,4.30835,4.30702,4.30818,232.13,4.30919,4.30984,4.30859,4.30964,233.95,False
'2018-09-04T16:09:00',4.30818,4.30826,4.30758,4.30788,219.49,4.30954,4.30989,4.30913,4.30951,220.87,True
'2018-09-04T16:10:00',4.30789,4.30894,4.30767,4.30847,207.11,4.30959,4.3104,4.3094,4.31006,168.34,True
'2018-09-04T16:11:00',4.30838,4.30967,4.30828,4.3085,289.62,4.31007,4.31124,4.30997,4.31013,214.74,False
'2018-09-04T16:12:00',4.3085,4.30895,4.30758,4.30786,238.66,4.31013,4.31044,4.30946,4.30946,193.33,True
'2018-09-04T16:13:00',4.30786,4.30983,4.30773,4.30942,256.12,4.30943,4.31163,4.30942,4.31094,219.89,False
'2018-09-04T16:14:00',4.30942,4.30943,4.30837,4.30926,179.1,4.31097,4.31106,4.31011,4.31093,132.71,True
'2018-09-04T16:15:00',4.30926,4.30945,4.30898,4.30932,113.89,4.31093,4.311,4.31083,4.31098,98.8,False
'2018-09-04T16:16:00',4.30933,4.30952,4.30743,4.30792,215.48,4.31098,4.31098,4.30926,4.30945,203.93,False
'2018-09-04T16:17:00',4.30783,4.3081,4.30701,4.30748,176.36,4.30946,4.30946,4.30852,4.30884,141.24,True
'2018-09-04T16:18:00',4.30748,4.30818,4.30748,4.30807,129.2,4.30886,4.30993,4.30886,4.30982,133.06,False
'2018-09-04T16:19:00',4.30808,4.30828,4.30725,4.30749,203.31,4.30982,4.31003,4.30833,4.30886,147.15,False
'2018-09-04T16:20:00',4.30749,4.30769,4.30746,4.30753,86.2,4.30886,4.30933,4.30863,4.3087,71.23,True
'2018-09-04T16:21:00',4.30752,4.30758,4.30741,4.30749,90.21,4.3087,4.30898,4.30852,4.30887,69.49,True
'2018-09-04T16:22:00',4.30748,4.30768,4.30705,4.30767,169.35,4.3089,4.30939,4.30858,4.30935,133.79,True
'2018-09-04T16:23:00',4.30767,4.30937,4.30713,4.30917,231.77,4.30935,4.31083,4.30858,4.31083,202.25,False
'2018-09-04T16:24:00',4.30897,4.30967,4.30887,4.30897,193.89,4.31082,4.31083,4.31009,4.31039,225.34,True
'2018-09-04T16:25:00',4.30897,4.30967,4.30867,4.30948,95.54,4.31043,4.31057,4.31027,4.31057,99.2,False
'2018-09-04T16:26:00',4.30948,4.30958,4.30897,4.30907,109.01,4.31056,4.31057,4.31,4.31029,108.7,True
'2018-09-04T16:27:00',4.30907,4.30967,4.3087,4.30927,130.27,4.31043,4.31057,4.31013,4.31057,132.55,True
'2018-09-04T16:28:00',4.30927,4.30967,4.30887,4.30957,119.09,4.31043,4.31057,4.31032,4.31056,108.22,True
'2018-09-04T16:29:00',4.30957,4.31088,4.30877,4.31008,178.56,4.31057,4.31201,4.31032,4.31163,184.91,True
'2018-09-04T16:30:00',4.31007,4.31088,4.30997,4.31057,79.29,4.31142,4.31202,4.31136,4.31182,101.27,True
'2018-09-04T16:31:00',4.31057,4.31077,4.31047,4.31058,52.37,4.31182,4.31202,4.31182,4.31188,72.5,False
'2018-09-04T16:32:00',4.31037,4.31037,4.30918,4.30967,108.79,4.31145,4.31145,4.31082,4.31103,132.08,True
'2018-09-04T16:33:00',4.30967,4.31068,4.30957,4.30998,106.5,4.31103,4.31193,4.31101,4.31128,141.05,True
'2018-09-04T16:34:00',4.30998,4.31088,4.30997,4.31077,105.43,4.31122,4.31196,4.31122,4.31188,135.94,True
'2018-09-04T16:35:00',4.31068,4.31167,4.31067,4.31167,104.63,4.31182,4.31294,4.31182,4.31294,125.86,True
'2018-09-04T16:36:00',4.31167,4.31187,4.31107,4.31178,108.35,4.31292,4.31296,4.31252,4.31293,140.65,False
'2018-09-04T16:37:00',4.31178,4.31208,4.31137,4.31147,80.59,4.31294,4.31316,4.31263,4.31278,111.35,True
'2018-09-04T16:38:00',4.31147,4.31198,4.31138,4.31177,75.62,4.31279,4.31294,4.31278,4.31293,101.06,True
'2018-09-04T16:39:00',4.31177,4.31208,4.31177,4.31178,44.0,4.31293,4.31314,4.31289,4.31297,51.71,True
'2018-09-04T16:40:00',4.31178,4.31217,4.31158,4.31185,111.09,4.31297,4.3132,4.31276,4.31309,125.29,True
'2018-09-04T16:41:00',4.31185,4.31288,4.31185,4.31198,133.26,4.31309,4.31423,4.31303,4.31321,148.0,True
'2018-09-04T16:42:00',4.31198,4.31287,4.31168,4.31227,120.35,4.31325,4.31395,4.31297,4.31363,143.3,False
'2018-09-04T16:43:00',4.31227,4.31267,4.31147,4.31208,160.07,4.31362,4.31385,4.31247,4.31352,210.25,False
'2018-09-04T16:44:00',4.31197,4.31237,4.31137,4.31187,86.61,4.31345,4.31363,4.31274,4.31309,109.51,True
'2018-09-04T16:45:00',4.31187,4.31317,4.31177,4.31269,144.49,4.31322,4.31417,4.313,4.31354,183.2,True
'2018-09-04T16:46:00',4.31269,4.31347,4.31247,4.31262,254.3,4.31353,4.31459,4.31353,4.31395,284.78,True
'2018-09-04T16:47:00',4.3126,4.31309,4.31219,4.31271,148.69,4.31393,4.31433,4.31358,4.31403,181.2,False
'2018-09-04T16:48:00',4.31263,4.31263,4.31157,4.31243,208.57,4.31403,4.31403,4.31281,4.31373,210.87,False
'2018-09-04T16:49:00',4.31257,4.31307,4.31136,4.31141,225.08,4.31373,4.31433,4.31241,4.31259,222.78,False
'2018-09-04T16:50:00',4.31141,4.31181,4.31129,4.31129,109.02,4.3126,4.31303,4.31249,4.31263,115.45,False
'2018-09-04T16:51:00',4.31129,4.31152,4.30983,4.30983,255.48,4.31262,4.31283,4.31133,4.31156,214.24,True
'2018-09-04T16:52:00',4.30981,4.31029,4.30981,4.31013,159.07,4.31154,4.31175,4.31137,4.31143,136.81,False
'2018-09-04T16:53:00',4.31013,4.31024,4.30946,4.30977,214.19,4.31153,4.31193,4.31103,4.31134,164.31,True
'2018-09-04T16:54:00',4.30977,4.31028,4.30975,4.30975,226.83,4.31136,4.31203,4.31132,4.31142,199.24,True
'2018-09-04T16:55:00',4.30975,4.31118,4.30968,4.31068,263.17,4.31142,4.31243,4.31122,4.31227,242.83,True
'2018-09-04T16:56:00',4.31068,4.31195,4.31054,4.31097,199.58,4.31227,4.31343,4.31224,4.31273,210.41,False
'2018-09-04T16:57:00',4.31098,4.31144,4.3103,4.31067,208.92,4.31272,4.31298,4.31193,4.31233,240.09,False
'2018-09-04T16:58:00',4.31063,4.31098,4.30928,4.30957,222.18,4.3124,4.31279,4.31102,4.31118,199.0,False
'2018-09-04T16:59:00',4.30948,4.31037,4.30911,4.30919,274.85,4.31128,4.31233,4.31083,4.31103,254.17,False
'2018-09-04T17:00:00',4.30919,4.31017,4.30857,4.30859,217.37,4.31083,4.31203,4.31029,4.31034,162.45,False
'2018-09-04T17:01:00',4.30865,4.309,4.30791,4.30823,291.65,4.31033,4.31073,4.30923,4.30991,204.46,True
'2018-09-04T17:02:00',4.30824,4.30868,4.30823,4.30862,167.26,4.30992,4.31051,4.30988,4.31033,115.55,True
'2018-09-04T17:03:00',4.30862,4.30937,4.30862,4.30907,123.51,4.31033,4.31098,4.31001,4.31062,143.84,False
'2018-09-04T17:04:00',4.30907,4.30922,4.30794,4.30802,142.22,4.31063,4.31073,4.30952,4.30973,138.38,True
'2018-09-04T17:05:00',4.30802,4.30825,4.30801,4.30803,120.9,4.30973,4.30993,4.30962,4.30973,138.33,False
'2018-09-04T17:06:00',4.30803,4.30847,4.30784,4.30784,140.55,4.30972,4.31013,4.30919,4.30953,131.19,False
'2018-09-04T17:07:00',4.30779,4.30808,4.30757,4.30778,183.74,4.30933,4.30969,4.30912,4.30932,229.29,False
'2018-09-04T17:08:00',4.30778,4.30817,4.30766,4.30771,123.63,4.30933,4.30962,4.30891,4.30933,174.27,False
'2018-09-04T17:09:00',4.30771,4.30817,4.30602,4.30613,121.17,4.30933,4.30957,4.30782,4.30782,165.68,True
'2018-09-04T17:10:00',4.30617,4.30636,4.3055,4.30626,154.67,4.30803,4.30803,4.30722,4.30783,183.53,True
'2018-09-04T17:11:00',4.30626,4.30647,4.3062,4.30638,59.2,4.30782,4.30803,4.30772,4.30783,58.27,True
'2018-09-04T17:12:00',4.30638,4.30777,4.30636,4.30708,77.48,4.30783,4.30943,4.30776,4.30882,75.2,True
'2018-09-04T17:13:00',4.30698,4.30747,4.30693,4.30727,108.13,4.30866,4.30923,4.30832,4.30883,114.89,False
'2018-09-04T17:14:00',4.30727,4.30756,4.30702,4.30713,92.58,4.30883,4.30933,4.3085,4.30873,109.16,False
'2018-09-04T17:15:00',4.30713,4.30721,4.30686,4.30697,139.37,4.30863,4.30883,4.30822,4.30869,188.66,True
'2018-09-04T17:16:00',4.30697,4.30782,4.30656,4.30712,104.18,4.30852,4.30933,4.30821,4.30862,139.15,False
'2018-09-04T17:17:00',4.30712,4.30726,4.30649,4.30699,90.91,4.30863,4.30876,4.30803,4.30862,117.36,False
'2018-09-04T17:18:00',4.30678,4.30698,4.30656,4.30679,97.49,4.30862,4.30863,4.308,4.30852,137.72,True
'2018-09-04T17:19:00',4.30671,4.30734,4.30666,4.30693,155.93,4.30853,4.30893,4.30812,4.30849,248.08,False
'2018-09-04T17:20:00',4.30693,4.30738,4.30649,4.30649,145.58,4.30843,4.30896,4.30802,4.30805,197.79,True
'2018-09-04T17:21:00',4.30649,4.30707,4.30649,4.30656,101.93,4.30804,4.30873,4.308,4.30815,109.94,True
'2018-09-04T17:22:00',4.30656,4.30687,4.30558,4.30674,135.58,4.30811,4.3086,4.30713,4.30839,168.35,False
'2018-09-04T17:23:00',4.30674,4.30693,4.30655,4.30661,121.54,4.30839,4.30862,4.30803,4.30823,182.02,False
'2018-09-04T17:24:00',4.30661,4.30749,4.30656,4.30662,180.96,4.30823,4.30926,4.30802,4.30815,227.14,True
'2018-09-04T17:25:00',4.30662,4.30722,4.30653,4.30683,143.79,4.30814,4.30893,4.30807,4.30851,201.81,True
'2018-09-04T17:26:00',4.30686,4.30799,4.30676,4.30685,202.9,4.30846,4.30966,4.30842,4.30852,241.46,False
'2018-09-04T17:27:00',4.30685,4.30711,4.30607,4.30618,180.53,4.30852,4.30872,4.30772,4.30793,217.99,True
'2018-09-04T17:28:00',4.30609,4.30644,4.30588,4.30644,95.06,4.30793,4.30813,4.30772,4.30812,110.79,False
'2018-09-04T17:29:00',4.30644,4.30644,4.30619,4.30619,119.57,4.30812,4.30812,4.30772,4.30803,116.48,True
'2018-09-04T17:30:00',4.30619,4.30672,4.30619,4.30672,96.8,4.30803,4.30838,4.30802,4.30832,90.89,False
'2018-09-04T17:31:00',4.30672,4.307,4.30672,4.30674,191.15,4.30832,4.30843,4.30802,4.30803,186.43,True
'2018-09-04T17:32:00',4.30674,4.30674,4.3066,4.3066,38.99,4.30802,4.30843,4.30802,4.30833,43.25,True
'2018-09-04T17:33:00',4.3066,4.30687,4.30642,4.30687,74.08,4.30842,4.30873,4.30782,4.30873,69.52,False
'2018-09-04T17:34:00',4.30687,4.30704,4.30661,4.30674,65.14,4.30873,4.30873,4.30813,4.30862,68.96,True
'2018-09-04T17:35:00',4.30674,4.30718,4.30674,4.30699,64.31,4.30862,4.30903,4.30843,4.30893,72.55,False
'2018-09-04T17:36:00',4.30699,4.30699,4.30693,4.30693,126.03,4.30873,4.30893,4.30853,4.30886,119.11,False
'2018-09-04T17:37:00',4.30698,4.30743,4.30678,4.30678,128.11,4.30872,4.30893,4.30859,4.30873,89.1,True
'2018-09-04T17:38:00',4.30674,4.30754,4.30618,4.30695,151.25,4.30872,4.30923,4.30805,4.30892,143.83,False
'2018-09-04T17:39:00',4.30693,4.30717,4.30647,4.30668,111.28,4.30882,4.30916,4.30819,4.30857,138.17,True
'2018-09-04T17:40:00',4.30668,4.30771,4.30637,4.30698,73.34,4.30857,4.30935,4.30832,4.30884,93.31,True
'2018-09-04T17:41:00',4.30687,4.30711,4.30677,4.30711,101.01,4.30883,4.30902,4.30868,4.30889,109.35,False
'2018-09-04T17:42:00',4.30711,4.30718,4.30657,4.30658,83.69,4.30889,4.30903,4.30853,4.30859,78.93,True
'2018-09-04T17:43:00',4.30658,4.30766,4.30658,4.30667,65.15,4.30859,4.30895,4.30853,4.30853,79.34,False
'2018-09-04T17:44:00',4.30667,4.30712,4.30648,4.30648,72.29,4.30853,4.30891,4.30826,4.30832,80.7,False
'2018-09-04T17:45:00',4.30648,4.30658,4.30627,4.30627,37.79,4.30832,4.30853,4.30832,4.30832,36.47,False
'2018-09-04T17:46:00',4.30628,4.30707,4.30627,4.30627,41.57,4.30832,4.30843,4.30799,4.30823,42.91,False
'2018-09-04T17:47:00',4.30627,4.30627,4.30608,4.30608,73.59,4.30823,4.30828,4.30772,4.30773,72.17,True
'2018-09-04T17:48:00',4.30608,4.30683,4.30598,4.30647,78.82,4.30772,4.30853,4.30772,4.30853,88.97,True
'2018-09-04T17:49:00',4.30667,4.30708,4.30638,4.30695,71.27,4.30853,4.30893,4.30842,4.30893,69.88,True
'2018-09-04T17:50:00',4.30695,4.30798,4.30695,4.30797,112.92,4.30893,4.30983,4.30873,4.30973,99.91,False
'2018-09-04T17:51:00',4.30798,4.30818,4.30771,4.30781,84.71,4.30972,4.30973,4.30923,4.30963,73.22,False
'2018-09-04T17:52:00',4.30781,4.30807,4.30767,4.30768,115.8,4.30963,4.30973,4.30932,4.30943,101.89,True
'2018-09-04T17:53:00',4.30768,4.30787,4.30768,4.30782,108.37,4.30953,4.30963,4.30932,4.30953,80.93,False
'2018-09-04T17:54:00',4.30782,4.30788,4.30767,4.30768,91.81,4.30952,4.30973,4.30933,4.30963,60.64,False
'2018-09-04T17:55:00',4.30767,4.30788,4.30767,4.30767,101.75,4.30963,4.30963,4.30942,4.30956,72.62,False
'2018-09-04T17:56:00',4.30768,4.30787,4.30768,4.30768,50.0,4.30956,4.30962,4.30943,4.30943,65.22,False
'2018-09-04T17:57:00',4.30768,4.30788,4.30758,4.30759,28.75,4.30962,4.30973,4.30933,4.30953,33.31,False
'2018-09-04T17:58:00',4.30757,4.30777,4.30755,4.30755,20.5,4.30953,4.30953,4.30902,4.30943,27.81,True
'2018-09-04T17:59:00',4.30757,4.30788,4.3074,4.30758,117.67,4.30943,4.30952,4.30885,4.30952,143.27,True
'2018-09-04T18:00:00',4.30758,4.30767,4.30758,4.30764,17.0,4.30952,4.30956,4.30932,4.30953,21.82,False
'2018-09-04T18:01:00',4.30758,4.30758,4.30758,4.30758,4.0,4.30952,4.30952,4.30952,4.30952,6.11,True
'2018-09-04T18:02:00',4.30748,4.30764,4.30748,4.30764,5.0,4.30967,4.30967,4.30942,4.30952,6.62,True
'2018-09-04T18:03:00',4.30764,4.30768,4.30764,4.30768,14.0,4.30952,4.30953,4.30952,4.30952,19.18,False
'2018-09-04T18:04:00',4.30768,4.30768,4.30757,4.30757,20.61,4.30952,4.30963,4.3093,4.30942,27.03,True
'2018-09-04T18:05:00',4.30757,4.30758,4.30757,4.30758,6.0,4.30927,4.30942,4.30927,4.30942,7.6,False
'2018-09-04T18:06:00',4.30758,4.30758,4.30747,4.30747,13.0,4.30942,4.30942,4.30915,4.30928,17.44,False
'2018-09-04T18:07:00',4.30747,4.30747,4.30738,4.30747,11.0,4.30928,4.30928,4.30928,4.30928,13.59,True
'2018-09-04T18:08:00',4.30747,4.30748,4.30727,4.30747,32.12,4.30943,4.30958,4.30932,4.30943,43.22,False
'2018-09-04T18:09:00',4.30747,4.30758,4.30741,4.30747,21.0,4.30943,4.30943,4.30922,4.30922,26.55,True
'2018-09-04T18:10:00',4.30758,4.30771,4.30757,4.30771,27.0,4.30939,4.30953,4.30939,4.30952,36.62,False
'2018-09-04T18:11:00',4.30771,4.30771,4.30757,4.30757,16.5,4.30952,4.30952,4.30938,4.30938,21.55,False
'2018-09-04T18:12:00',4.30757,4.30757,4.30718,4.30728,14.37,4.30938,4.30938,4.30895,4.30895,14.22,False
'2018-09-04T18:13:00',4.30714,4.30714,4.30677,4.30685,18.45,4.30895,4.30895,4.30866,4.30866,15.0,False
'2018-09-04T18:14:00',4.30669,4.30706,4.30668,4.30668,36.93,4.30868,4.30893,4.30849,4.30849,32.19,False
'2018-09-04T18:15:00',4.30663,4.30669,4.30647,4.30649,12.48,4.30864,4.30864,4.3083,4.3083,11.37,False
'2018-09-04T18:16:00',4.30645,4.30665,4.30628,4.30648,16.24,4.30833,4.30833,4.30819,4.30821,15.0,False
'2018-09-04T18:17:00',4.30642,4.30642,4.3062,4.30624,7.0,4.30821,4.30832,4.30803,4.30803,7.0,False
'2018-09-04T18:18:00',4.30609,4.30617,4.30599,4.30617,6.0,4.30792,4.30803,4.30779,4.30798,6.0,True
'2018-09-04T18:19:00',4.30605,4.30618,4.306,4.30618,3.0,4.30786,4.30802,4.30786,4.30797,3.0,True
'2018-09-04T18:20:00',4.30618,4.30645,4.30598,4.30645,31.89,4.30797,4.30823,4.30785,4.30823,23.5,True
'2018-09-04T18:21:00',4.30645,4.30657,4.30639,4.30653,21.22,4.30823,4.30836,4.30823,4.30823,19.0,True
'2018-09-04T18:22:00',4.30653,4.30668,4.30653,4.30668,24.81,4.30823,4.30852,4.30823,4.30843,20.0,False
'2018-09-04T18:23:00',4.30666,4.30666,4.30648,4.30666,11.85,4.30843,4.30843,4.30833,4.30842,10.0,False
'2018-09-04T18:24:00',4.30666,4.30666,4.30637,4.30665,15.86,4.30843,4.30853,4.30841,4.30842,15.0,False
'2018-09-04T18:25:00',4.30665,4.3067,4.30647,4.30661,14.37,4.30853,4.30853,4.30822,4.30822,14.5,True
'2018-09-04T18:26:00',4.30661,4.30661,4.30646,4.30653,19.81,4.30832,4.30843,4.30823,4.30843,15.0,True
'2018-09-04T18:27:00',4.30653,4.30687,4.30653,4.30687,4.5,4.30843,4.30863,4.30843,4.30863,4.0,False
'2018-09-04T18:28:00',4.30687,4.30687,4.30657,4.30657,5.0,4.30853,4.30863,4.30853,4.30853,5.0,True
'2018-09-04T18:29:00',4.30657,4.30668,4.30657,4.30667,8.35,4.30853,4.30853,4.30852,4.30853,7.0,False
'2018-09-04T18:30:00',4.30634,4.30667,4.30634,4.30667,6.63,4.30881,4.30881,4.30853,4.30853,4.38,True
'2018-09-04T18:31:00',4.30657,4.30673,4.30647,4.30673,4.0,4.30853,4.30853,4.30843,4.30853,4.0,True
'2018-09-04T18:32:00',4.30673,4.30692,4.30667,4.30692,20.46,4.30856,4.30873,4.30853,4.30873,14.5,True
'2018-09-04T18:33:00',4.30692,4.30706,4.30692,4.30706,14.7,4.30873,4.30887,4.30873,4.30887,11.5,True
'2018-09-04T18:34:00',4.30708,4.30717,4.30697,4.30717,9.23,4.30887,4.30903,4.30887,4.30903,8.0,False
'2018-09-04T18:35:00',4.30708,4.30708,4.30707,4.30707,4.0,4.30888,4.30888,4.30873,4.30873,4.0,False
'2018-09-04T18:36:00',4.30677,4.30692,4.30677,4.30692,2.0,4.30873,4.30873,4.30871,4.30871,2.0,False
'2018-09-04T18:37:00',4.30677,4.30678,4.30677,4.30678,2.49,4.30873,4.30873,4.30862,4.30862,2.0,False
'2018-09-04T18:38:00',4.30678,4.30678,4.30668,4.30672,21.07,4.30862,4.30873,4.30852,4.30853,20.5,False
'2018-09-04T18:39:00',4.30672,4.30672,4.30637,4.30642,26.66,4.30853,4.30853,4.30823,4.30823,23.75,True
'2018-09-04T18:40:00',4.30642,4.30787,4.30642,4.3071,58.48,4.30823,4.30973,4.30823,4.30883,43.25,False
'2018-09-04T18:41:00',4.3071,4.3071,4.30698,4.30699,28.66,4.30883,4.30893,4.3088,4.3088,22.0,False
'2018-09-04T18:42:00',4.30689,4.307,4.30653,4.30675,16.74,4.30883,4.30883,4.30842,4.30843,16.0,False
'2018-09-04T18:43:00',4.30647,4.30647,4.30627,4.30647,6.85,4.30843,4.3087,4.30843,4.30843,5.19,True
'2018-09-04T18:44:00',4.30647,4.30648,4.30647,4.30648,19.18,4.30843,4.30843,4.30842,4.30842,14.0,False
'2018-09-04T18:45:00',4.30648,4.30678,4.30637,4.30648,27.91,4.30842,4.30872,4.30842,4.30842,22.0,True
'2018-09-04T18:46:00',4.30648,4.30658,4.30647,4.30658,18.31,4.30842,4.30843,4.30832,4.30833,14.0,False
'2018-09-04T18:47:00',4.30658,4.30658,4.30637,4.30647,23.29,4.30833,4.30843,4.30833,4.30843,17.0,True
'2018-09-04T18:48:00',4.30647,4.30718,4.30597,4.30717,139.53,4.30843,4.30922,4.30783,4.30913,107.71,False
'2018-09-04T18:49:00',4.30717,4.30778,4.30577,4.30657,163.39,4.30913,4.30972,4.30763,4.30853,135.32,False
'2018-09-04T18:50:00',4.30657,4.3067,4.30627,4.30661,23.43,4.30853,4.30853,4.30833,4.30843,19.0,True
'2018-09-04T18:51:00',4.30657,4.30678,4.30657,4.30669,20.34,4.30843,4.30863,4.30833,4.30833,19.5,False
'2018-09-04T18:52:00',4.30669,4.30669,4.30637,4.30655,10.12,4.30842,4.30843,4.30812,4.30823,10.0,True
'2018-09-04T18:53:00',4.30655,4.3067,4.30649,4.30666,13.85,4.30833,4.30873,4.30833,4.30833,12.0,False
'2018-09-04T18:54:00',4.30666,4.30688,4.30607,4.30607,20.37,4.30843,4.30853,4.30791,4.30791,20.0,False
'2018-09-04T18:55:00',4.30607,4.30607,4.30577,4.30587,40.98,4.30791,4.30792,4.30736,4.30776,30.0,True
'2018-09-04T18:56:00',4.30587,4.30651,4.30587,4.30627,121.92,4.30776,4.30873,4.30776,4.30842,84.5,True
'2018-09-04T18:57:00',4.30627,4.30644,4.30607,4.30644,65.8,4.30842,4.30842,4.30801,4.30825,52.5,True
'2018-09-04T18:58:00',4.30644,4.30696,4.30599,4.30696,108.14,4.30825,4.30863,4.30788,4.30857,77.5,True
'2018-09-04T18:59:00',4.30696,4.30708,4.30653,4.30687,133.57,4.30857,4.3091,4.30829,4.30893,101.0,False
'2018-09-04T19:00:00',4.30676,4.30692,4.30613,4.30679,100.57,4.30909,4.3094,4.30793,4.3086,75.0,True
'2018-09-04T19:01:00',4.30679,4.30716,4.30679,4.30698,71.29,4.3086,4.30953,4.30844,4.30943,55.0,False
'2018-09-04T19:02:00',4.30698,4.30738,4.30661,4.30686,105.41,4.30943,4.30992,4.30912,4.30933,78.5,False
'2018-09-04T19:03:00',4.30686,4.30693,4.30632,4.3069,121.46,4.30933,4.30933,4.30882,4.30883,86.0,False
'2018-09-04T19:04:00',4.3068,4.30696,4.30679,4.30686,102.76,4.30893,4.309,4.30872,4.30883,87.0,False
'2018-09-04T19:05:00',4.30686,4.30693,4.30679,4.3068,58.84,4.30883,4.309,4.30882,4.30892,52.25,True
'2018-09-04T19:06:00',4.3068,4.30696,4.30676,4.30691,47.77,4.30892,4.30903,4.30873,4.30882,41.5,True
'2018-09-04T19:07:00',4.30691,4.307,4.30679,4.30692,55.52,4.30882,4.30913,4.30881,4.30913,44.0,False
'2018-09-04T19:08:00',4.30692,4.30698,4.30667,4.30667,13.86,4.30913,4.30942,4.30913,4.30933,12.5,True
'2018-09-04T19:09:00',4.30678,4.3071,4.30659,4.3071,25.79,4.30942,4.30942,4.30901,4.30901,21.0,False
'2018-09-04T19:10:00',4.3071,4.3071,4.30684,4.30685,26.99,4.30901,4.30926,4.30901,4.30913,15.0,True
'2018-09-04T19:11:00',4.30685,4.30685,4.30684,4.30684,31.75,4.30922,4.30925,4.30912,4.30925,17.0,False
'2018-09-04T19:12:00',4.30685,4.30685,4.30684,4.30685,45.5,4.30925,4.30926,4.30912,4.30923,27.0,False
'2018-09-04T19:13:00',4.30685,4.30685,4.30657,4.30681,31.5,4.30926,4.30926,4.30916,4.30916,18.5,True
'2018-09-04T19:14:00',4.30682,4.30686,4.30664,4.30686,14.0,4.30916,4.30916,4.30894,4.30913,8.0,False
'2018-09-04T19:15:00',4.30686,4.30686,4.30686,4.30686,7.0,4.30913,4.30913,4.30913,4.30913,4.0,True
'2018-09-04T19:16:00',4.30683,4.30686,4.30683,4.30686,8.75,4.30913,4.3092,4.30913,4.30919,5.0,False
'2018-09-04T19:17:00',4.30686,4.30686,4.30683,4.30683,12.25,4.30919,4.30919,4.30913,4.30913,7.0,False
'2018-09-04T19:18:00',4.30682,4.30707,4.30652,4.30652,39.18,4.30913,4.30913,4.30851,4.30851,30.09,True
'2018-09-04T19:19:00',4.30652,4.30652,4.30652,4.30652,37.64,4.30851,4.30852,4.30851,4.30852,33.92,True
'2018-09-04T19:20:00',4.30652,4.30657,4.30652,4.30657,15.96,4.30852,4.30852,4.30851,4.30851,13.89,True
'2018-09-04T19:21:00',4.3068,4.3068,4.3068,4.3068,1.37,4.30851,4.30851,4.30851,4.30851,1.5,False
'2018-09-04T19:22:00',4.30654,4.30654,4.30637,4.30654,36.19,4.30852,4.30852,4.30852,4.30852,34.99,False
'2018-09-04T19:23:00',4.30637,4.30645,4.30627,4.30643,7.81,4.30852,4.30861,4.30847,4.30861,6.19,False
'2018-09-04T19:24:00',4.30642,4.30642,4.30642,4.30642,1.75,4.30861,4.30861,4.30861,4.30861,1.0,True
'2018-09-04T19:25:00',4.30643,4.30647,4.30643,4.30647,5.11,4.30861,4.30861,4.30852,4.30854,4.0,True
'2018-09-04T19:26:00',4.30642,4.30657,4.30642,4.30657,7.49,4.30853,4.30859,4.30853,4.30859,5.0,False
'2018-09-04T19:27:00',4.30658,4.30658,4.30657,4.30657,12.32,4.30859,4.30859,4.30847,4.30857,11.0,True
'2018-09-04T19:28:00',4.30657,4.30658,4.30657,4.30657,8.96,4.30857,4.30858,4.30846,4.30858,8.0,False
'2018-09-04T19:29:00',4.30657,4.30658,4.30622,4.30648,11.08,4.30857,4.30858,4.30844,4.30857,10.0,False
'2018-09-04T19:30:00',4.30647,4.30738,4.30557,4.30617,66.54,4.30857,4.30968,4.30747,4.30833,63.77,True
'2018-09-04T19:31:00',4.30617,4.30623,4.30617,4.30623,4.11,4.30833,4.30833,4.3081,4.30825,4.24,True
'2018-09-04T19:32:00',4.30651,4.30651,4.30651,4.30651,9.0,4.30825,4.30832,4.30812,4.30822,12.46,False
'2018-09-04T19:33:00',4.30651,4.30651,4.30603,4.30603,4.87,4.30823,4.30832,4.30822,4.30832,5.48,False
'2018-09-04T19:34:00',4.30603,4.30603,4.30575,4.30603,16.45,4.30832,4.30832,4.30832,4.30832,12.0,False
'2018-09-04T19:35:00',4.30603,4.30608,4.30603,4.30607,24.86,4.30832,4.30833,4.30822,4.30823,21.17,False
'2018-09-04T19:36:00',4.30592,4.30603,4.30592,4.30603,29.41,4.30813,4.30832,4.30812,4.30828,25.68,True
'2018-09-04T19:37:00',4.30609,4.30609,4.30609,4.30609,21.92,4.30813,4.30829,4.30812,4.30829,18.71,False
'2018-09-04T19:38:00',4.30584,4.30595,4.30584,4.30595,41.62,4.30823,4.30825,4.30812,4.30823,27.3,False
'2018-09-04T19:39:00',4.30595,4.30595,4.30585,4.30585,45.5,4.30823,4.30823,4.30812,4.30823,28.68,True
'2018-09-04T19:40:00',4.30586,4.3059,4.30585,4.3059,40.25,4.30812,4.30829,4.30812,4.30822,23.49,True
'2018-09-04T19:41:00',4.30602,4.30602,4.30602,4.30602,13.7,4.30822,4.30823,4.30812,4.30822,12.61,False
'2018-09-04T19:42:00',4.30589,4.3059,4.30582,4.30582,38.43,4.30822,4.30823,4.30788,4.30788,28.09,True
'2018-09-04T19:43:00',4.30582,4.30583,4.30582,4.30583,10.96,4.30788,4.30788,4.30787,4.30788,8.0,False
'2018-09-04T19:44:00',4.30583,4.30583,4.30582,4.30582,5.48,4.30788,4.30788,4.30788,4.30788,4.0,True
'2018-09-04T19:45:00',4.30583,4.30583,4.30582,4.30583,15.07,4.30788,4.30788,4.30787,4.30788,11.0,True
'2018-09-04T19:46:00',4.30602,4.30602,4.30602,4.30602,13.7,4.30783,4.30783,4.30783,4.30783,10.0,False
'2018-09-04T19:47:00',4.30582,4.30583,4.30582,4.30582,13.7,4.30788,4.30788,4.30788,4.30788,10.0,True
'2018-09-04T19:48:00',4.30582,4.30583,4.30582,4.30583,10.96,4.30788,4.30788,4.30788,4.30788,8.0,False
'2018-09-04T19:49:00',4.30582,4.30583,4.30582,4.30582,20.55,4.30788,4.30788,4.30788,4.30788,15.0,False
'2018-09-04T19:50:00',4.30582,4.30583,4.30582,4.30582,16.44,4.30787,4.30788,4.30787,4.30788,12.0,True
'2018-09-04T19:51:00',4.30583,4.30583,4.30582,4.30583,8.22,4.30788,4.30788,4.30788,4.30788,6.0,False
'2018-09-04T19:52:00',4.30582,4.30582,4.30557,4.30579,9.34,4.30788,4.30788,4.30769,4.30785,8.48,True
'2018-09-04T19:53:00',4.30579,4.30581,4.30579,4.3058,26.03,4.30769,4.3079,4.30767,4.30786,25.29,False
'2018-09-04T19:54:00',4.30581,4.30581,4.30578,4.30578,25.83,4.30786,4.30786,4.30782,4.30783,19.33,False
'2018-09-04T19:55:00',4.30568,4.30568,4.30557,4.30557,15.68,4.30783,4.30783,4.30782,4.30782,15.47,False
'2018-09-04T19:56:00',4.30567,4.30568,4.30557,4.30557,21.28,4.30782,4.30783,4.30782,4.30782,20.09,True
'2018-09-04T19:57:00',4.30557,4.30578,4.30557,4.30578,35.73,4.30782,4.30783,4.30782,4.30782,25.31,False
'2018-09-04T19:58:00',4.30548,4.30568,4.30547,4.30568,13.44,4.30782,4.30783,4.30782,4.30783,13.71,False
'2018-09-04T19:59:00',4.30568,4.30568,4.30567,4.30568,11.95,4.30783,4.30783,4.30758,4.3078,10.37,True
'2018-09-04T20:00:00',4.30578,4.30578,4.30578,4.30578,14.0,4.3078,4.3078,4.30779,4.30779,8.0,False
'2018-09-04T20:01:00',4.30568,4.30568,4.30567,4.30567,10.08,4.30779,4.3078,4.30779,4.30779,9.0,True
'2018-09-04T20:02:00',4.30568,4.30589,4.30557,4.30589,37.24,4.30779,4.3078,4.30762,4.3077,28.37,True
'2018-09-04T20:03:00',4.30589,4.30612,4.30579,4.30612,25.8,4.3077,4.30787,4.3077,4.30787,19.11,False
'2018-09-04T20:04:00',4.30612,4.30612,4.30577,4.30577,9.71,4.30786,4.30788,4.30773,4.30787,8.0,True
'2018-09-04T20:05:00',4.30577,4.30585,4.30577,4.30585,9.87,4.30787,4.30788,4.30787,4.30788,7.85,False
'2018-09-04T20:06:00',4.30578,4.30585,4.30578,4.30585,6.37,4.30788,4.30788,4.30788,4.30788,5.48,True
'2018-09-04T20:07:00',4.30578,4.30594,4.30577,4.30594,13.2,4.30787,4.30788,4.30775,4.30775,15.07,False
'2018-09-04T20:08:00',4.30594,4.30594,4.30594,4.30594,12.33,4.30775,4.30775,4.30775,4.30775,12.33,False
'2018-09-04T20:09:00',4.30572,4.30572,4.30572,4.30572,21.0,4.3078,4.3078,4.30779,4.30779,16.44,False
'2018-09-04T20:10:00',4.30568,4.30568,4.30567,4.30568,19.04,4.30779,4.3078,4.30779,4.3078,23.29,True
'2018-09-04T20:11:00',4.30567,4.30615,4.30567,4.30615,9.46,4.3078,4.30792,4.30779,4.30792,10.96,True
'2018-09-04T20:12:00',4.30615,4.3066,4.30615,4.3066,23.96,4.30792,4.30841,4.30783,4.30841,31.06,False
'2018-09-04T20:13:00',4.3066,4.3066,4.30604,4.30604,11.0,4.30832,4.30841,4.3082,4.3082,11.85,False
'2018-09-04T20:14:00',4.30601,4.30601,4.30601,4.30601,1.75,4.30819,4.30819,4.30819,4.30819,1.37,True
'2018-09-04T20:15:00',4.30601,4.30643,4.30601,4.30643,5.75,4.3082,4.3082,4.30817,4.30818,6.85,False
'2018-09-04T20:16:00',4.30602,4.30631,4.30602,4.30631,7.61,4.30817,4.30817,4.3081,4.3081,6.48,False
'2018-09-04T20:17:00',4.30631,4.30631,4.30596,4.30596,3.12,4.3081,4.30816,4.3081,4.30816,2.74,False
'2018-09-04T20:18:00',4.30595,4.30595,4.30595,4.30595,1.75,4.30815,4.30815,4.30815,4.30815,1.37,True
'2018-09-04T20:19:00',4.30595,4.30595,4.30595,4.30595,1.75,4.30816,4.30816,4.30816,4.30816,1.37,True
'2018-09-04T20:20:00',4.30596,4.30596,4.30596,4.30596,1.75,4.30816,4.30816,4.30816,4.30816,1.37,False
'2018-09-04T20:21:00',4.30595,4.30595,4.30595,4.30595,1.75,4.30815,4.30815,4.30815,4.30815,1.37,False
'2018-09-04T20:22:00',4.30593,4.30593,4.30587,4.30587,3.0,4.30815,4.30816,4.30815,4.30816,3.0,True
'2018-09-04T20:23:00',4.30596,4.30596,4.30595,4.30595,17.5,4.30816,4.30818,4.30816,4.30818,13.7,False
'2018-09-04T20:24:00',4.30596,4.30596,4.30595,4.30595,5.25,4.30817,4.30818,4.30817,4.30818,4.11,True
'2018-09-04T20:25:00',4.30593,4.30612,4.3058,4.30612,20.46,4.30818,4.30818,4.3078,4.3079,15.23,False
'2018-09-04T20:26:00',4.30612,4.30612,4.30576,4.30576,8.6,4.3079,4.3079,4.30789,4.3079,6.0,True
'2018-09-04T20:27:00',4.30576,4.30577,4.30576,4.30577,17.5,4.3079,4.3079,4.3079,4.3079,10.0,False
'2018-09-04T20:28:00',4.30576,4.30577,4.30576,4.30576,24.5,4.3079,4.3079,4.30789,4.3079,14.0,True
'2018-09-04T20:29:00',4.30574,4.30581,4.30574,4.3058,20.93,4.30789,4.3079,4.30789,4.30789,15.0,False
'2018-09-04T20:30:00',4.3058,4.30581,4.30577,4.30577,18.72,4.30789,4.3079,4.30789,4.30789,13.0,False
'2018-09-04T20:31:00',4.30578,4.30578,4.30577,4.30577,9.0,4.30789,4.30789,4.30788,4.30789,6.0,False
'2018-09-04T20:32:00',4.30573,4.30578,4.30573,4.30577,8.75,4.30789,4.30789,4.30788,4.30789,6.0,True
'2018-09-04T20:33:00',4.30577,4.30578,4.30577,4.30578,14.0,4.30789,4.30789,4.30789,4.30789,8.0,False
'2018-09-04T20:34:00',4.30578,4.30578,4.30577,4.30577,25.88,4.30789,4.30789,4.30788,4.30789,16.61,False
'2018-09-04T20:35:00',4.30577,4.30578,4.30561,4.30577,21.56,4.30788,4.30789,4.30788,4.30789,13.0,True
'2018-09-04T20:36:00',4.30577,4.30581,4.30577,4.30578,14.0,4.30789,4.30789,4.30788,4.30789,8.0,False
'2018-09-04T20:37:00',4.30577,4.30578,4.30569,4.30577,14.49,4.30789,4.3079,4.30787,4.3079,9.0,False
'2018-09-04T20:38:00',4.30578,4.30578,4.30577,4.30577,7.0,4.3079,4.3079,4.3079,4.3079,4.0,False
'2018-09-04T20:39:00',4.30577,4.30578,4.30577,4.30577,14.0,4.3079,4.3079,4.30786,4.30786,10.59,True
'2018-09-04T20:40:00',4.30577,4.30578,4.30577,4.30577,8.75,4.30786,4.30787,4.30786,4.30787,6.85,True
'2018-09-04T20:41:00',4.30578,4.30578,4.30577,4.30578,8.75,4.30787,4.30787,4.30786,4.30786,6.85,True
'2018-09-04T20:42:00',4.30577,4.30578,4.30577,4.30578,15.75,4.30786,4.30787,4.30786,4.30787,12.33,True
'2018-09-04T20:43:00',4.30577,4.306,4.30577,4.306,5.86,4.30786,4.30786,4.30779,4.30779,4.37,False
'2018-09-04T20:44:00',4.30575,4.30575,4.30567,4.30567,5.75,4.30789,4.3079,4.30789,4.3079,5.37,True
'2018-09-04T20:45:00',4.30567,4.30576,4.30567,4.30576,2.75,4.30789,4.30789,4.30789,4.30789,2.37,False
'2018-09-04T20:46:00',4.30575,4.30575,4.30575,4.30575,1.75,4.3079,4.3079,4.3079,4.3079,1.37,True
'2018-09-04T20:47:00',4.30568,4.30577,4.30568,4.30577,5.5,4.30789,4.3079,4.30789,4.3079,4.74,False
'2018-09-04T20:48:00',4.30576,4.30576,4.30576,4.30576,1.75,4.30789,4.30789,4.30789,4.30789,1.37,True
'2018-09-04T20:49:00',4.30577,4.30577,4.30577,4.30577,1.75,4.3079,4.3079,4.3079,4.3079,1.37,False
'2018-09-04T20:50:00',4.30568,4.30577,4.30568,4.30577,3.12,4.3079,4.3079,4.30789,4.30789,3.37,True
'2018-09-04T20:51:00',4.30577,4.30577,4.30577,4.30577,1.12,4.3079,4.3079,4.3079,4.3079,1.37,False
'2018-09-04T20:52:00',4.30567,4.30577,4.30567,4.30577,2.12,4.3079,4.3079,4.3079,4.3079,2.37,False
'2018-09-04T20:53:00',4.30567,4.30578,4.30567,4.30576,196.67,4.3079,4.3079,4.30789,4.3079,186.95,True
'2018-09-04T20:54:00',4.30577,4.30578,4.30576,4.30577,442.61,4.3079,4.3079,4.30789,4.30789,421.96,False
'2018-09-04T20:55:00',4.30576,4.30578,4.30576,4.30576,436.38,4.30789,4.3079,4.30789,4.3079,415.61,True
'2018-09-04T20:56:00',4.30577,4.30614,4.30576,4.30614,294.78,4.3079,4.3079,4.30789,4.3079,289.07,False
'2018-09-04T20:57:00',4.30614,4.30614,4.30614,4.30614,21.92,4.3079,4.3079,4.3079,4.3079,21.92,False
'2018-09-04T20:58:00',4.30578,4.30578,4.30578,4.30578,1.12,4.3079,4.3079,4.3079,4.3079,1.37,True
'2018-09-04T20:59:00',4.30567,4.30582,4.30567,4.30581,7.49,4.3079,4.3079,4.30784,4.30789,6.48,True
'2018-09-04T21:00:00',4.30581,4.30583,4.30576,4.30583,24.5,4.30789,4.30789,4.30788,4.30788,19.18,False
'2018-09-04T21:01:00',4.30583,4.30583,4.30568,4.30583,23.87,4.30789,4.30789,4.3078,4.30781,19.18,False
'2018-09-04T21:02:00',4.30568,4.30568,4.30568,4.30568,21.72,4.3078,4.30781,4.3078,4.3078,16.44,True
'2018-09-04T21:03:00',4.30568,4.30583,4.30568,4.30582,33.37,4.3078,4.30781,4.30754,4.30754,25.29,False
'2018-09-04T21:04:00',4.30582,4.30582,4.30567,4.30582,94.36,4.30754,4.30754,4.30742,4.30743,55.0,False
'2018-09-04T21:05:00',4.30582,4.30582,4.30567,4.30567,108.6,4.30743,4.30743,4.30733,4.30733,75.0,True
'2018-09-04T21:06:00',4.30567,4.306,4.30557,4.306,32.3,4.30733,4.30734,4.30684,4.30732,22.0,False
'2018-09-04T21:07:00',4.306,4.306,4.30567,4.30567,15.21,4.30732,4.30732,4.30731,4.30731,11.0,True
'2018-09-04T21:08:00',4.30567,4.30568,4.30567,4.30567,8.96,4.30731,4.30732,4.30731,4.30732,8.0,True
'2018-09-04T21:09:00',4.30568,4.30573,4.30567,4.30568,19.46,4.30732,4.30732,4.30731,4.30731,14.0,False
'2018-09-04T21:10:00',4.30567,4.30572,4.30567,4.30567,12.95,4.30731,4.30731,4.30723,4.30731,11.0,True
'2018-09-04T21:11:00',4.30567,4.30568,4.30567,4.30568,15.68,4.30731,4.30731,4.30731,4.30731,14.0,False
'2018-09-04T21:12:00',4.30567,4.30568,4.30567,4.30567,5.6,4.30731,4.30731,4.30731,4.30731,5.0,True
'2018-09-04T21:13:00',4.30568,4.30572,4.30567,4.30572,9.24,4.30731,4.30731,4.30731,4.30731,6.0,False
'2018-09-04T21:14:00',4.30567,4.30568,4.30567,4.30567,10.83,4.30731,4.30731,4.3073,4.3073,9.0,True
'2018-09-04T21:15:00',4.30573,4.30573,4.30567,4.30572,24.99,4.3073,4.30731,4.3073,4.30731,15.0,True
'2018-09-04T21:16:00',4.30568,4.30573,4.30567,4.30572,25.97,4.30731,4.30737,4.3073,4.30737,17.0,False
'2018-09-04T21:17:00',4.30572,4.30573,4.30567,4.30567,21.7,4.30737,4.30743,4.30736,4.30743,16.0,False
'2018-09-04T21:18:00',4.30567,4.30567,4.30567,4.30567,1.12,4.30743,4.30743,4.30743,4.30743,1.0,False
'2018-09-04T21:19:00',4.30567,4.30568,4.30567,4.30567,5.6,4.30743,4.30743,4.30743,4.30743,5.0,True
'2018-09-04T21:20:00',4.30567,4.30572,4.30567,4.30572,13.58,4.30742,4.30742,4.30742,4.30742,11.0,False
'2018-09-04T21:21:00',4.30567,4.30572,4.30567,4.30572,23.1,4.30742,4.30743,4.30722,4.30742,15.0,False
'2018-09-04T21:22:00',4.30572,4.30573,4.30567,4.30567,17.36,4.30742,4.30742,4.30741,4.30741,11.0,True
'2018-09-04T21:23:00',4.30572,4.30573,4.30567,4.30573,29.12,4.30741,4.30742,4.30741,4.30742,17.0,False
'2018-09-04T21:24:00',4.30567,4.30568,4.30567,4.30568,11.2,4.30742,4.3075,4.30742,4.3075,10.0,False
'2018-09-04T21:25:00',4.30567,4.30572,4.30567,4.30567,18.83,4.3075,4.3075,4.30749,4.30749,14.0,True
'2018-09-04T21:26:00',4.30567,4.30568,4.30567,4.30567,5.6,4.3075,4.3075,4.3075,4.3075,5.0,False
'2018-09-04T21:27:00',4.30567,4.30568,4.30567,4.30567,7.84,4.3075,4.3075,4.30749,4.3075,7.0,True
'2018-09-04T21:28:00',4.30568,4.30571,4.30567,4.3057,24.97,4.3075,4.30788,4.30749,4.30788,20.83,True
'2018-09-04T21:29:00',4.3057,4.30578,4.3057,4.30572,11.49,4.30788,4.30797,4.30788,4.3079,10.22,False
'2018-09-04T21:30:00',4.30571,4.30572,4.30569,4.30569,5.25,4.30791,4.30794,4.3079,4.30794,4.11,True
'2018-09-04T21:31:00',4.3057,4.3057,4.3057,4.3057,1.75,4.30793,4.30793,4.30793,4.30793,1.37,True
'2018-09-04T21:32:00',4.30569,4.30612,4.30569,4.30612,10.97,4.30791,4.30791,4.30787,4.30787,12.09,False
'2018-09-04T21:33:00',4.30612,4.30612,4.30612,4.30612,1.37,4.30787,4.30787,4.30787,4.30787,1.37,False
'2018-09-04T21:34:00',4.30573,4.30573,4.30573,4.30573,1.75,4.30788,4.30788,4.30788,4.30788,1.87,False
'2018-09-04T21:35:00',4.30568,4.30569,4.30568,4.30568,3.0,4.30789,4.30789,4.30788,4.30789,3.0,True
'2018-09-04T21:36:00',4.3057,4.3057,4.3057,4.3057,1.75,4.30787,4.30787,4.30787,4.30787,1.37,True
'2018-09-04T21:37:00',4.30574,4.30574,4.30574,4.30574,2.75,4.30789,4.30789,4.30788,4.30788,2.37,True
'2018-09-04T21:38:00',4.30568,4.30574,4.30568,4.30574,2.75,4.30789,4.30798,4.30789,4.30798,2.37,False
'2018-09-04T21:39:00',4.30569,4.30569,4.30569,4.30569,2.25,4.30788,4.30788,4.30788,4.30788,1.87,False
'2018-09-04T21:40:00',4.30569,4.30569,4.30569,4.30569,1.75,4.30788,4.30788,4.30788,4.30788,1.37,False
'2018-09-04T21:41:00',4.30568,4.30568,4.30568,4.30568,1.0,4.30789,4.30789,4.30789,4.30789,1.0,True
'2018-09-04T21:42:00',4.30569,4.30569,4.30569,4.30569,1.75,4.30788,4.30788,4.30788,4.30788,1.37,True
'2018-09-04T21:43:00',4.30569,4.30677,4.30569,4.30677,12.46,4.30788,4.3086,4.30788,4.30856,14.11,False
'2018-09-04T21:44:00',4.30677,4.30677,4.30645,4.30645,2.49,4.30855,4.30855,4.30849,4.30849,3.12,False
'2018-09-04T21:45:00',4.30635,4.30635,4.30635,4.30635,3.5,4.30848,4.30848,4.30846,4.30846,2.74,False
'2018-09-04T21:46:00',4.30634,4.30634,4.30634,4.30634,1.75,4.30847,4.30847,4.30847,4.30847,1.37,False
'2018-09-04T21:47:00',4.30625,4.30625,4.30625,4.30625,4.0,4.30847,4.30847,4.30842,4.30842,2.49,True
'2018-09-04T21:48:00',4.30633,4.30633,4.30633,4.30633,1.75,4.30842,4.30842,4.30842,4.30842,1.12,True
'2018-09-04T21:49:00',4.30638,4.30638,4.30638,4.30638,2.87,4.30843,4.30843,4.30843,4.30843,3.24,False
'2018-09-04T21:50:00',4.30645,4.30645,4.30632,4.30632,3.12,4.30863,4.30863,4.30847,4.30847,2.87,True
'2018-09-04T21:51:00',4.30634,4.30634,4.30634,4.30634,3.5,4.30847,4.30847,4.30846,4.30846,2.74,True
'2018-09-04T21:52:00',4.30637,4.30637,4.30637,4.30637,1.5,4.30846,4.30846,4.30846,4.30846,1.37,False
'2018-09-04T21:53:00',4.3063,4.30633,4.3063,4.30633,4.75,4.30847,4.30847,4.30846,4.30847,4.37,False
'2018-09-04T21:54:00',4.30633,4.30633,4.30633,4.30633,1.75,4.30843,4.30843,4.30843,4.30843,1.12,True
'2018-09-04T21:55:00',4.30638,4.30778,4.30625,4.30768,47.74,4.30843,4.31,4.30843,4.31,48.87,False
'2018-09-04T21:56:00',4.30768,4.30798,4.30737,4.30748,102.83,4.30999,4.31183,4.30998,4.31033,110.45,True
'2018-09-04T21:57:00',4.30737,4.30798,4.30727,4.30798,95.17,4.31042,4.31214,4.30973,4.31003,91.09,True
'2018-09-04T21:58:00',4.30796,4.30827,4.30767,4.30817,89.33,4.31003,4.31193,4.30998,4.30998,90.49,True
'2018-09-04T21:59:00',4.30817,4.30828,4.30797,4.30807,64.0,4.30999,4.31193,4.30998,4.31193,64.0,False
'2018-09-04T22:00:00',4.30817,4.30817,4.30757,4.30777,98.0,4.31193,4.31193,4.30998,4.31063,100.91,True
'2018-09-04T22:01:00',4.30791,4.30837,4.30777,4.30817,60.0,4.30999,4.31093,4.30998,4.30999,60.0,False
'2018-09-04T22:02:00',4.30827,4.30827,4.30652,4.30667,47.63,4.30998,4.30998,4.30874,4.30882,59.01,False
'2018-09-04T22:03:00',4.30667,4.30667,4.30666,4.30666,9.0,4.30881,4.30882,4.30868,4.30882,11.22,True
'2018-09-04T22:04:00',4.30685,4.30685,4.30685,4.30685,2.0,4.30882,4.30891,4.30882,4.30891,2.0,False
'2018-09-04T22:05:00',4.30685,4.30685,4.30666,4.30666,19.0,4.3089,4.30891,4.30881,4.30881,23.61,True
'2018-09-04T22:06:00',4.30666,4.30667,4.30666,4.30667,19.0,4.30881,4.30882,4.30881,4.30882,22.61,True
'2018-09-04T22:07:00',4.30718,4.30718,4.30677,4.30708,10.0,4.30893,4.30919,4.30893,4.30919,11.85,False
'2018-09-04T22:08:00',4.30675,4.30687,4.30675,4.30677,9.0,4.30928,4.30928,4.30911,4.30923,12.33,True
'2018-09-04T22:09:00',4.30677,4.30678,4.30675,4.30678,3.0,4.30923,4.30926,4.30922,4.30922,4.11,False
'2018-09-04T22:10:00',4.30678,4.30678,4.30677,4.30677,2.0,4.30922,4.30923,4.30922,4.30923,2.74,True
'2018-09-04T22:11:00',4.30677,4.30715,4.30677,4.30715,7.0,4.30923,4.30923,4.30919,4.30919,9.59,False
'2018-09-04T22:12:00',4.30678,4.30678,4.30678,4.30678,2.0,4.30919,4.30919,4.30918,4.30918,2.37,True
'2018-09-04T22:13:00',4.30677,4.30678,4.30677,4.30678,5.0,4.30918,4.3095,4.30918,4.30922,4.0,True
'2018-09-04T22:14:00',4.30678,4.30743,4.30678,4.30743,8.5,4.30922,4.30922,4.30913,4.30913,11.09,False
'2018-09-04T22:15:00',4.30743,4.30743,4.30684,4.30684,3.5,4.30919,4.30919,4.30918,4.30918,4.11,True
'2018-09-04T22:16:00',4.30687,4.30687,4.30686,4.30686,4.0,4.30919,4.30922,4.30919,4.30922,5.48,True
'2018-09-04T22:17:00',4.30686,4.30694,4.30686,4.30694,9.0,4.30928,4.30928,4.30919,4.30919,14.23,True
'2018-09-04T22:18:00',4.30695,4.30695,4.30695,4.30695,10.0,4.30919,4.30923,4.30919,4.30923,14.2,True
'2018-09-04T22:19:00',4.30695,4.30727,4.30694,4.30727,8.0,4.30923,4.30934,4.30906,4.30906,11.47,False
'2018-09-04T22:20:00',4.30694,4.30694,4.30694,4.30694,4.0,4.30919,4.30919,4.30918,4.30918,5.48,True
'2018-09-04T22:21:00',4.30695,4.30695,4.30694,4.30694,3.0,4.30918,4.30923,4.30918,4.30923,4.11,False
'2018-09-04T22:22:00',4.30694,4.30695,4.30694,4.30694,7.0,4.30919,4.30919,4.30919,4.30919,9.59,True
'2018-09-04T22:23:00',4.30694,4.30847,4.30694,4.30807,35.0,4.30919,4.31123,4.30919,4.30999,37.09,True
'2018-09-04T22:24:00',4.30817,4.30817,4.30777,4.30788,19.0,4.30998,4.31093,4.30998,4.31062,19.0,False
'2018-09-04T22:25:00',4.30727,4.30797,4.30727,4.30797,4.0,4.31126,4.31126,4.30999,4.30999,4.0,True
'2018-09-04T22:26:00',4.30788,4.30798,4.30787,4.30787,6.0,4.31032,4.31033,4.30999,4.31033,6.0,True
'2018-09-04T22:27:00',4.30777,4.30857,4.30777,4.30797,120.0,4.31023,4.31153,4.30998,4.31043,119.98,False
'2018-09-04T22:28:00',4.30787,4.30818,4.30777,4.30798,92.0,4.31033,4.31053,4.30998,4.30999,91.0,True
'2018-09-04T22:29:00',4.30777,4.30847,4.30768,4.30837,72.0,4.31023,4.31162,4.30998,4.31093,72.0,False
'2018-09-04T22:30:00',4.30837,4.30837,4.30767,4.30777,49.0,4.31083,4.31083,4.31032,4.31033,49.0,True
'2018-09-04T22:31:00',4.30768,4.30788,4.30757,4.30788,23.0,4.31032,4.31043,4.31023,4.31032,25.5,False
'2018-09-04T22:32:00',4.30778,4.30788,4.30777,4.30778,11.0,4.31032,4.31033,4.31022,4.31022,11.0,True
'2018-09-04T22:33:00',4.30787,4.30858,4.30767,4.30838,79.0,4.31033,4.31203,4.31012,4.31132,79.31,False
'2018-09-04T22:34:00',4.30827,4.30858,4.30717,4.30827,156.75,4.31103,4.31193,4.31032,4.31078,156.0,False
'2018-09-04T22:35:00',4.30837,4.30837,4.30767,4.30787,47.0,4.31078,4.31091,4.31042,4.31073,47.5,False
'2018-09-04T22:36:00',4.30787,4.30788,4.30767,4.30787,21.0,4.31063,4.31063,4.31042,4.31043,21.5,False
'2018-09-04T22:37:00',4.30787,4.30807,4.30767,4.30777,22.0,4.31053,4.31063,4.31033,4.31041,22.5,True
'2018-09-04T22:38:00',4.30787,4.30828,4.30767,4.30828,23.0,4.31041,4.31103,4.31041,4.31103,23.5,True
'2018-09-04T22:39:00',4.30828,4.30877,4.30828,4.30868,17.9,4.31113,4.31123,4.31112,4.31112,15.0,False
'2018-09-04T22:40:00',4.30858,4.30868,4.30838,4.30868,6.0,4.31142,4.31143,4.31112,4.31112,6.0,False
'2018-09-04T22:41:00',4.30868,4.30868,4.30868,4.30868,0.0,4.31112,4.31112,4.31112,4.31112,0.0,False
'2018-09-04T22:42:00',4.30842,4.30868,4.30842,4.30868,2.0,4.31143,4.31143,4.31112,4.31112,2.5,False
'2018-09-04T22:43:00',4.30868,4.30868,4.30868,4.30868,0.0,4.31112,4.31112,4.31112,4.31112,0.0,False
'2018-09-04T22:44:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31113,4.31113,4.31113,4.31113,1.0,True
'2018-09-04T22:45:00',4.30878,4.30878,4.30868,4.30877,3.0,4.31122,4.31123,4.31112,4.31123,3.0,False
'2018-09-04T22:46:00',4.30868,4.30878,4.30868,4.30868,10.0,4.31112,4.31122,4.31103,4.31103,10.0,True
'2018-09-04T22:47:00',4.30877,4.30878,4.30867,4.30867,19.0,4.31103,4.31123,4.31103,4.31113,19.0,False
'2018-09-04T22:48:00',4.30867,4.30878,4.30867,4.30867,23.0,4.31103,4.31123,4.31102,4.31113,23.0,True
'2018-09-04T22:49:00',4.30867,4.30877,4.30867,4.30868,30.0,4.31102,4.31123,4.31102,4.31112,30.0,False
'2018-09-04T22:50:00',4.30868,4.30878,4.30867,4.30867,33.0,4.31103,4.31123,4.31102,4.31103,33.5,True
'2018-09-04T22:51:00',4.30867,4.30877,4.30867,4.30867,15.0,4.31113,4.31123,4.31102,4.31113,15.0,False
'2018-09-04T22:52:00',4.30867,4.30877,4.30867,4.30867,20.0,4.31103,4.31123,4.31102,4.31113,20.0,False
'2018-09-04T22:53:00',4.30867,4.30877,4.30867,4.30867,8.0,4.31102,4.31123,4.31102,4.31113,8.5,True
'2018-09-04T22:54:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31112,4.31112,4.31112,4.31112,1.0,False
'2018-09-04T22:55:00',4.30877,4.30878,4.30857,4.30867,33.0,4.31123,4.31123,4.31112,4.31113,32.0,False
'2018-09-04T22:56:00',4.30877,4.30878,4.30867,4.30867,24.0,4.31123,4.31123,4.31102,4.31113,24.0,True
'2018-09-04T22:57:00',4.30878,4.30887,4.30867,4.30877,13.0,4.31122,4.31133,4.31102,4.31123,13.0,True
'2018-09-04T22:58:00',4.30887,4.30887,4.30887,4.30887,1.0,4.31133,4.31133,4.31133,4.31133,1.0,False
'2018-09-04T22:59:00',4.30705,4.30937,4.30704,4.30858,13.94,4.31285,4.31285,4.31112,4.31112,14.38,True
'2018-09-04T23:00:00',4.30812,4.30947,4.30812,4.30947,0.94,4.31158,4.31203,4.31158,4.31203,0.94,True
'2018-09-04T23:01:00',4.30948,4.30948,4.30948,4.30948,0.75,4.31202,4.31202,4.31202,4.31202,0.75,False
'2018-09-04T23:02:00',4.30948,4.30948,4.30948,4.30948,0.0,4.31202,4.31202,4.31202,4.31202,0.0,False
'2018-09-04T23:03:00',4.30891,4.30947,4.30891,4.30947,0.94,4.31259,4.31259,4.31203,4.31203,0.94,False
'2018-09-04T23:04:00',4.30938,4.30938,4.30938,4.30938,0.75,4.31202,4.31202,4.31202,4.31202,0.75,False
'2018-09-04T23:05:00',4.30727,4.30937,4.30727,4.30937,1.69,4.31413,4.31413,4.31203,4.31203,1.5,True
'2018-09-04T23:06:00',4.30938,4.30967,4.30938,4.30967,2.0,4.31232,4.31233,4.31232,4.31233,2.0,False
'2018-09-04T23:07:00',4.30758,4.30967,4.30758,4.30967,2.0,4.31442,4.31442,4.31233,4.31233,2.0,False
'2018-09-04T23:08:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:09:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:10:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:11:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:12:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:13:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:14:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,True
'2018-09-04T23:15:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31232,4.31232,4.31232,4.31232,1.0,False
'2018-09-04T23:16:00',4.30967,4.30967,4.30967,4.30967,1.0,4.31233,4.31233,4.31233,4.31233,1.0,False
'2018-09-04T23:17:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:18:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:19:00',4.30911,4.30911,4.30907,4.30907,2.19,4.31233,4.31233,4.31233,4.31233,2.0,True
'2018-09-04T23:20:00',4.30907,4.30937,4.30853,4.30937,8.0,4.31229,4.31229,4.31163,4.31203,8.19,True
'2018-09-04T23:21:00',4.30947,4.30947,4.30947,4.30947,1.0,4.31233,4.31233,4.31233,4.31233,1.0,True
'2018-09-04T23:22:00',4.30967,4.30967,4.30967,4.30967,1.0,4.31233,4.31233,4.31233,4.31233,1.0,True
'2018-09-04T23:23:00',4.30911,4.30968,4.30911,4.30968,2.19,4.31289,4.31289,4.31232,4.31232,2.19,False
'2018-09-04T23:24:00',4.30911,4.30967,4.30911,4.30967,2.19,4.31289,4.31289,4.31233,4.31233,2.19,False
'2018-09-04T23:25:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,False
'2018-09-04T23:26:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31233,4.31233,4.31233,4.31233,0.0,True
'2018-09-04T23:27:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31232,4.31232,4.31232,4.31232,1.0,False
'2018-09-04T23:28:00',4.30967,4.30967,4.30967,4.30967,1.0,4.31233,4.31233,4.31233,4.31233,1.0,True
'2018-09-04T23:29:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31232,4.31232,4.31232,4.31232,1.0,False
'2018-09-04T23:30:00',4.30897,4.30977,4.30897,4.30937,9.0,4.31223,4.31243,4.31183,4.31203,9.0,True
'2018-09-04T23:31:00',4.30957,4.30987,4.30957,4.30987,2.0,4.31263,4.31263,4.31243,4.31243,2.0,False
'2018-09-04T23:32:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,True
'2018-09-04T23:33:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,True
'2018-09-04T23:34:00',4.30997,4.30997,4.30987,4.30987,2.0,4.31253,4.31253,4.31253,4.31253,2.0,False
'2018-09-04T23:35:00',4.30977,4.30977,4.30947,4.30947,3.0,4.31243,4.31243,4.31242,4.31243,3.0,False
'2018-09-04T23:36:00',4.30937,4.30938,4.30927,4.30928,8.0,4.31193,4.31193,4.31192,4.31192,8.0,False
'2018-09-04T23:37:00',4.30718,4.30928,4.30718,4.30928,3.19,4.31402,4.31402,4.31192,4.31192,3.19,False
'2018-09-04T23:38:00',4.30927,4.30927,4.30907,4.30908,9.0,4.31193,4.31193,4.31172,4.31172,9.0,True
'2018-09-04T23:39:00',4.30917,4.30927,4.30917,4.30927,2.0,4.31183,4.31193,4.31183,4.31193,2.0,True
'2018-09-04T23:40:00',4.30937,4.30937,4.30937,4.30937,2.0,4.31193,4.31203,4.31193,4.31203,2.0,True
'2018-09-04T23:41:00',4.30938,4.30947,4.30938,4.30947,2.0,4.31202,4.31203,4.31202,4.31203,2.0,False
'2018-09-04T23:42:00',4.30947,4.30947,4.30947,4.30947,0.0,4.31203,4.31203,4.31203,4.31203,0.0,False
'2018-09-04T23:43:00',4.30937,4.30937,4.30937,4.30937,2.0,4.31203,4.31203,4.31193,4.31193,2.0,False
'2018-09-04T23:44:00',4.30928,4.30938,4.30917,4.30918,5.0,4.31192,4.31203,4.31172,4.31172,5.0,False
'2018-09-04T23:45:00',4.30907,4.30917,4.30907,4.30917,2.0,4.31173,4.31173,4.31173,4.31173,2.0,True
'2018-09-04T23:46:00',4.30784,4.30937,4.30784,4.30937,4.0,4.31306,4.31306,4.31172,4.31223,4.0,True
'2018-09-04T23:47:00',4.30938,4.30967,4.30928,4.30967,10.0,4.31222,4.31223,4.31192,4.31223,10.0,False
'2018-09-04T23:48:00',4.30948,4.30948,4.30938,4.30938,2.0,4.31202,4.31202,4.31202,4.31202,2.0,False
'2018-09-04T23:49:00',4.30882,4.30937,4.30882,4.30937,2.19,4.31258,4.31258,4.31203,4.31203,2.19,False
'2018-09-04T23:50:00',4.30887,4.30887,4.30837,4.30837,4.0,4.31203,4.31203,4.31103,4.31103,4.0,True
'2018-09-04T23:51:00',4.30837,4.30848,4.30837,4.30838,8.0,4.31158,4.31173,4.31102,4.31102,8.19,False
'2018-09-04T23:52:00',4.30827,4.30837,4.30827,4.30837,2.0,4.31093,4.31103,4.31093,4.31103,2.0,False
'2018-09-04T23:53:00',4.30772,4.30827,4.30772,4.30827,2.19,4.31148,4.31148,4.31093,4.31093,2.19,True
'2018-09-04T23:54:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31102,4.31102,4.31102,4.31102,1.0,False
'2018-09-04T23:55:00',4.30714,4.30838,4.30714,4.30837,4.0,4.31226,4.31226,4.31092,4.31103,4.0,False
'2018-09-04T23:56:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-09-04T23:57:00',4.30837,4.30837,4.30827,4.30827,2.0,4.31093,4.31093,4.31093,4.31093,2.0,False
'2018-09-04T23:58:00',4.30772,4.30827,4.30771,4.30827,3.38,4.31158,4.31158,4.31093,4.31093,3.38,True
'2018-09-04T23:59:00',4.30838,4.30838,4.30838,4.30838,0.75,4.31092,4.31092,4.31092,4.31092,0.75,True
'2018-09-05T00:00:00',4.30838,4.30947,4.30838,4.30937,16.5,4.31102,4.31213,4.31102,4.31193,16.5,True
'2018-09-05T00:01:00',4.30937,4.30947,4.30937,4.30947,18.75,4.31203,4.31213,4.31193,4.31213,15.0,True
'2018-09-05T00:02:00',4.30957,4.30977,4.30937,4.30977,31.5,4.31213,4.31243,4.31212,4.31222,32.25,True
'2018-09-05T00:03:00',4.30977,4.30978,4.30933,4.30978,3.0,4.31233,4.31233,4.31231,4.31231,3.0,True
'2018-09-05T00:04:00',4.30957,4.30978,4.30957,4.30978,3.0,4.31223,4.31232,4.31223,4.31232,3.0,False
'2018-09-05T00:05:00',4.30967,4.30977,4.30957,4.30977,9.0,4.31233,4.31243,4.31219,4.31234,9.0,False
'2018-09-05T00:06:00',4.30967,4.30967,4.30947,4.30948,7.0,4.31233,4.31233,4.31202,4.31202,7.0,False
'2018-09-05T00:07:00',4.30926,4.30947,4.30926,4.30947,2.0,4.31224,4.31224,4.31203,4.31203,2.0,False
'2018-09-05T00:08:00',4.30926,4.30926,4.30857,4.30868,27.0,4.31203,4.31203,4.31142,4.31142,27.0,True
'2018-09-05T00:09:00',4.30857,4.3093,4.30857,4.30914,6.0,4.31143,4.31143,4.31142,4.31142,6.0,True
'2018-09-05T00:10:00',4.30914,4.30933,4.30857,4.30933,5.0,4.31143,4.31152,4.31143,4.31143,5.0,False
'2018-09-05T00:11:00',4.30857,4.30857,4.30857,4.30857,1.0,4.31143,4.31143,4.31143,4.31143,1.0,True
'2018-09-05T00:12:00',4.30892,4.30915,4.30892,4.30915,2.0,4.31143,4.31143,4.31143,4.31143,2.0,True
'2018-09-05T00:13:00',4.30867,4.30931,4.30867,4.30916,5.0,4.31143,4.31209,4.31143,4.31143,5.19,False
'2018-09-05T00:14:00',4.30916,4.30928,4.30893,4.30911,11.0,4.31153,4.31153,4.31142,4.31142,11.0,True
'2018-09-05T00:15:00',4.30927,4.30928,4.30894,4.30928,4.0,4.31142,4.31143,4.31142,4.31143,4.0,True
'2018-09-05T00:16:00',4.30887,4.30941,4.30857,4.30935,21.0,4.31143,4.31163,4.31142,4.31153,21.0,False
'2018-09-05T00:17:00',4.30935,4.30935,4.30857,4.30905,19.0,4.31162,4.31162,4.31143,4.31153,19.0,False
'2018-09-05T00:18:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31153,4.31153,4.31153,4.31153,1.0,True
'2018-09-05T00:19:00',4.30878,4.30906,4.30868,4.30887,9.0,4.31152,4.31163,4.31152,4.31163,9.0,True
'2018-09-05T00:20:00',4.30877,4.3089,4.30877,4.3089,8.0,4.31163,4.31219,4.31163,4.31163,8.19,False
'2018-09-05T00:21:00',4.30877,4.3089,4.30867,4.3089,8.0,4.31163,4.31163,4.31153,4.31163,8.0,False
'2018-09-05T00:22:00',4.30877,4.3089,4.30811,4.30877,6.19,4.31163,4.31219,4.31163,4.31163,6.57,False
'2018-09-05T00:23:00',4.30889,4.3089,4.30867,4.30877,8.0,4.31163,4.31163,4.31153,4.31163,8.0,True
'2018-09-05T00:24:00',4.3089,4.3089,4.30857,4.30889,11.0,4.31163,4.31163,4.31142,4.31163,11.0,False
'2018-09-05T00:25:00',4.30877,4.30889,4.30867,4.30877,17.0,4.31163,4.31163,4.31143,4.31163,17.0,True
'2018-09-05T00:26:00',4.30885,4.30885,4.30885,4.30885,3.0,4.31163,4.31219,4.31163,4.31163,3.19,False
'2018-09-05T00:27:00',4.30877,4.30878,4.30857,4.30857,3.0,4.31163,4.31163,4.31143,4.31143,3.0,False
'2018-09-05T00:28:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31143,4.31143,4.31143,4.31143,0.0,True
'2018-09-05T00:29:00',4.30867,4.30892,4.30857,4.30868,18.0,4.31153,4.31162,4.31142,4.31142,18.0,True
'2018-09-05T00:30:00',4.30882,4.30888,4.30868,4.30884,9.0,4.31142,4.31163,4.31142,4.31163,9.0,True
'2018-09-05T00:31:00',4.30884,4.30898,4.30884,4.30898,3.0,4.31162,4.31182,4.31162,4.31182,3.0,False
'2018-09-05T00:32:00',4.30843,4.30897,4.30842,4.30897,4.5,4.31238,4.31239,4.31183,4.31183,3.38,False
'2018-09-05T00:33:00',4.3089,4.30897,4.30888,4.30897,3.0,4.31172,4.31183,4.31172,4.31183,3.0,True
'2018-09-05T00:34:00',4.3089,4.30948,4.3089,4.30938,44.0,4.31173,4.31213,4.31173,4.31202,44.0,False
'2018-09-05T00:35:00',4.30947,4.30957,4.30928,4.30938,12.0,4.31213,4.31213,4.31192,4.31202,12.0,True
'2018-09-05T00:36:00',4.30947,4.30958,4.30937,4.30947,48.0,4.31213,4.31223,4.31202,4.31213,48.0,True
'2018-09-05T00:37:00',4.30948,4.30988,4.30937,4.30987,18.0,4.31212,4.31253,4.31203,4.31243,18.0,False
'2018-09-05T00:38:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-09-05T00:39:00',4.30987,4.30987,4.30977,4.30977,4.0,4.31243,4.31243,4.31243,4.31243,4.0,False
'2018-09-05T00:40:00',4.30922,4.30977,4.30922,4.30977,2.0,4.31316,4.31316,4.31243,4.31243,2.75,False
'2018-09-05T00:41:00',4.30922,4.30977,4.30922,4.30977,2.0,4.31316,4.31316,4.31243,4.31243,2.37,False
'2018-09-05T00:42:00',4.30977,4.30977,4.30977,4.30977,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T00:43:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31232,4.31232,4.31232,4.31232,1.0,False
'2018-09-05T00:44:00',4.30922,4.30977,4.30922,4.30977,2.25,4.31298,4.31298,4.31233,4.31233,2.19,True
'2018-09-05T00:45:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31232,4.31232,4.31232,4.31232,1.0,True
'2018-09-05T00:46:00',4.30977,4.30977,4.30977,4.30977,2.0,4.31233,4.31243,4.31233,4.31243,2.0,True
'2018-09-05T00:47:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31243,4.31243,4.31243,4.31243,1.0,True
'2018-09-05T00:48:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-09-05T00:49:00',4.30988,4.30988,4.30988,4.30988,0.0,4.31242,4.31242,4.31242,4.31242,0.0,False
'2018-09-05T00:50:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31243,4.31243,4.31243,4.31243,1.0,False
'2018-09-05T00:51:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T00:52:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T00:53:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T00:54:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T00:55:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,True
'2018-09-05T00:56:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-09-05T00:57:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31243,4.31243,4.31243,4.31243,1.0,False
'2018-09-05T00:58:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T00:59:00',4.30978,4.30987,4.30967,4.30967,6.0,4.31242,4.31243,4.31233,4.31233,6.0,True
'2018-09-05T01:00:00',4.30921,4.30998,4.30921,4.30998,2.0,4.31315,4.31315,4.31252,4.31252,2.0,False
'2018-09-05T01:01:00',4.30998,4.30998,4.30998,4.30998,0.0,4.31252,4.31252,4.31252,4.31252,0.0,False
'2018-09-05T01:02:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,True
'2018-09-05T01:03:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:04:00',4.30998,4.30998,4.30998,4.30998,0.0,4.31252,4.31252,4.31252,4.31252,0.0,False
'2018-09-05T01:05:00',4.30998,4.30998,4.30998,4.30998,0.0,4.31252,4.31252,4.31252,4.31252,0.0,False
'2018-09-05T01:06:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,True
'2018-09-05T01:07:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:08:00',4.30945,4.30997,4.30931,4.30997,3.94,4.31297,4.31297,4.31253,4.31253,3.75,False
'2018-09-05T01:09:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:10:00',4.30959,4.30997,4.30959,4.30997,2.0,4.31285,4.31285,4.31253,4.31253,2.0,False
'2018-09-05T01:11:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:12:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:13:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:14:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:15:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,True
'2018-09-05T01:16:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:17:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,True
'2018-09-05T01:18:00',4.30997,4.30998,4.30997,4.30998,2.0,4.31263,4.31263,4.31252,4.31252,2.0,False
'2018-09-05T01:19:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,True
'2018-09-05T01:20:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:21:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-09-05T01:22:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,True
'2018-09-05T01:23:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:24:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-09-05T01:25:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:26:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:27:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,True
'2018-09-05T01:28:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:29:00',4.30998,4.30998,4.30998,4.30998,0.0,4.31252,4.31252,4.31252,4.31252,0.0,False
'2018-09-05T01:30:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-09-05T01:31:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:32:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:33:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-09-05T01:34:00',4.30946,4.30997,4.30946,4.30997,2.0,4.31272,4.31272,4.31253,4.31253,2.0,True
'2018-09-05T01:35:00',4.30962,4.30998,4.30962,4.30998,2.0,4.31288,4.31288,4.31252,4.31252,2.12,False
'2018-09-05T01:36:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-09-05T01:37:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31253,4.31253,4.31253,4.31253,0.0,True
'2018-09-05T01:38:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-09-05T01:39:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-09-05T01:40:00',4.30931,4.30997,4.30931,4.30997,2.94,4.31319,4.31319,4.31253,4.31253,2.94,False
'2018-09-05T01:41:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31249,4.31249,4.31249,4.31249,1.0,True
'2018-09-05T01:42:00',4.30997,4.30998,4.30997,4.30998,2.0,4.31253,4.31253,4.31252,4.31252,2.0,False
'2018-09-05T01:43:00',4.30997,4.30997,4.30997,4.30997,2.0,4.31253,4.31253,4.3125,4.3125,2.0,True
'2018-09-05T01:44:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-09-05T01:45:00',4.30987,4.30988,4.30987,4.30988,3.0,4.31253,4.31253,4.31242,4.31242,3.0,False
'2018-09-05T01:46:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31243,4.31243,4.31243,4.31243,1.0,False
'2018-09-05T01:47:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,True
'2018-09-05T01:48:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-09-05T01:49:00',4.30921,4.30987,4.30921,4.30987,2.94,4.31309,4.31309,4.31243,4.31243,2.94,False
'2018-09-05T01:50:00',4.30988,4.30988,4.30987,4.30987,2.0,4.31242,4.31243,4.31242,4.31243,2.0,False
'2018-09-05T01:51:00',4.30921,4.30987,4.30921,4.30987,2.94,4.31309,4.31309,4.31243,4.31243,2.94,False
'2018-09-05T01:52:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T01:53:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,False
'2018-09-05T01:54:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,True
'2018-09-05T01:55:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-09-05T01:56:00',4.30966,4.30987,4.30966,4.30987,2.0,4.31264,4.31264,4.31243,4.31243,2.0,True
'2018-09-05T01:57:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31242,4.31242,4.31242,4.31242,1.0,False
'2018-09-05T01:58:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31243,4.31243,4.31243,4.31243,1.0,False
'2018-09-05T01:59:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31243,4.31243,4.31243,4.31243,0.0,True
'2018-09-05T02:00:00',4.30978,4.31027,4.30978,4.31017,12.0,4.31242,4.31293,4.31242,4.31283,12.0,False
'2018-09-05T02:01:00',4.31027,4.31027,4.31017,4.31017,33.84,4.31293,4.31293,4.31282,4.31283,31.37,True
'2018-09-05T02:02:00',4.31017,4.31027,4.31017,4.31027,35.72,4.31283,4.31293,4.31283,4.31293,27.37,True
'2018-09-05T02:03:00',4.31027,4.31038,4.31017,4.31033,31.35,4.31293,4.31302,4.31275,4.31283,25.12,False
'2018-09-05T02:04:00',4.31033,4.31037,4.31017,4.31017,22.61,4.31283,4.31293,4.31282,4.31283,17.24,True
'2018-09-05T02:05:00',4.31027,4.31032,4.31018,4.31032,28.97,4.31283,4.31288,4.31275,4.31288,23.0,False
'2018-09-05T02:06:00',4.31032,4.31032,4.31018,4.3102,17.11,4.31288,4.31288,4.31274,4.31274,13.0,True
'2018-09-05T02:07:00',4.31027,4.31037,4.3102,4.31037,14.24,4.31274,4.31293,4.31274,4.31293,13.25,False
'2018-09-05T02:08:00',4.31027,4.31037,4.31022,4.31037,18.24,4.31276,4.31293,4.31276,4.31293,15.0,False
'2018-09-05T02:09:00',4.31037,4.31038,4.31027,4.31037,36.47,4.31293,4.31293,4.31281,4.31283,28.86,False
'2018-09-05T02:10:00',4.31025,4.31041,4.31025,4.31032,35.99,4.31281,4.31292,4.31281,4.31286,27.49,False
'2018-09-05T02:11:00',4.31027,4.31028,4.31018,4.31027,16.24,4.31293,4.31293,4.31282,4.31293,11.74,True
'2018-09-05T02:12:00',4.31027,4.31049,4.31027,4.31042,26.24,4.31293,4.31303,4.31283,4.31283,23.5,False
'2018-09-05T02:13:00',4.31028,4.31038,4.31023,4.31023,25.49,4.31283,4.31293,4.31279,4.31279,21.74,False
'2018-09-05T02:14:00',4.31023,4.31023,4.30988,4.30997,27.74,4.31279,4.31279,4.31252,4.31263,25.24,False
'2018-09-05T02:15:00',4.31005,4.31005,4.30977,4.30977,22.24,4.31261,4.31263,4.3124,4.31243,21.48,True
'2018-09-05T02:16:00',4.30977,4.30997,4.30977,4.30987,4.5,4.31243,4.31263,4.31243,4.31253,4.5,True
'2018-09-05T02:17:00',4.30987,4.30998,4.30987,4.30997,16.25,4.31253,4.31263,4.31253,4.31263,18.62,False
'2018-09-05T02:18:00',4.30997,4.30997,4.30987,4.30987,4.12,4.31263,4.31263,4.31253,4.31253,5.0,True
'2018-09-05T02:19:00',4.30998,4.31002,4.30987,4.30997,8.0,4.31243,4.31252,4.31241,4.31241,7.62,False
'2018-09-05T02:20:00',4.30998,4.30998,4.30987,4.30987,5.25,4.31241,4.31253,4.31241,4.31253,6.25,True
'2018-09-05T02:21:00',4.30988,4.30988,4.30988,4.30988,6.36,4.31252,4.31252,4.31252,4.31252,7.62,True
'2018-09-05T02:22:00',4.30988,4.30997,4.30988,4.30997,10.24,4.31252,4.31263,4.31252,4.31253,9.24,False
'2018-09-05T02:23:00',4.30988,4.30988,4.30987,4.30987,3.75,4.31252,4.31253,4.31252,4.31253,5.0,False
'2018-09-05T02:24:00',4.30997,4.30997,4.30978,4.30978,4.75,4.31253,4.31253,4.31242,4.31242,6.75,False
'2018-09-05T02:25:00',4.30987,4.30988,4.30977,4.30978,20.0,4.31253,4.31253,4.31242,4.31242,26.25,False
'2018-09-05T02:26:00',4.30967,4.30967,4.30967,4.30967,1.75,4.31233,4.31233,4.31233,4.31233,1.0,True
'2018-09-05T02:27:00',4.30974,4.30977,4.30974,4.30977,3.5,4.3123,4.3123,4.3123,4.3123,2.0,True
'2018-09-05T02:28:00',4.30977,4.30977,4.30977,4.30977,4.12,4.31243,4.31243,4.31243,4.31243,5.25,True
'2018-09-05T02:29:00',4.30977,4.30987,4.30977,4.30987,2.5,4.31233,4.31253,4.31233,4.31253,2.87,False
'2018-09-05T02:30:00',4.30988,4.30988,4.30967,4.30977,8.49,4.31242,4.31243,4.31233,4.31243,12.0,False
'2018-09-05T02:31:00',4.30977,4.30978,4.30935,4.30977,9.24,4.31243,4.31259,4.31232,4.31233,13.37,False
'2018-09-05T02:32:00',4.30967,4.30968,4.30957,4.30967,8.75,4.31233,4.31233,4.31223,4.31233,6.24,False
'2018-09-05T02:33:00',4.30967,4.30977,4.30967,4.30967,13.0,4.31233,4.31243,4.31232,4.31233,16.0,True
'2018-09-05T02:34:00',4.30967,4.30977,4.30967,4.30977,2.75,4.31233,4.31233,4.31233,4.31233,3.5,True
'2018-09-05T02:35:00',4.30977,4.30977,4.30967,4.30977,4.75,4.31233,4.31243,4.31233,4.31243,7.0,False
'2018-09-05T02:36:00',4.30968,4.30977,4.30967,4.30967,6.25,4.31232,4.31233,4.31232,4.31233,7.0,False
'2018-09-05T02:37:00',4.30978,4.30978,4.30967,4.30967,8.5,4.31242,4.31243,4.31233,4.31233,12.25,True
'2018-09-05T02:38:00',4.30977,4.3098,4.30967,4.30978,28.0,4.31243,4.31243,4.31215,4.3122,28.75,True
'2018-09-05T02:39:00',4.30968,4.30978,4.30967,4.30977,17.12,4.3122,4.31243,4.3122,4.31243,16.75,False
'2018-09-05T02:40:00',4.30967,4.30967,4.30967,4.30967,1.75,4.31233,4.31233,4.31233,4.31233,1.75,True
'2018-09-05T02:41:00',4.30977,4.30981,4.30967,4.30981,11.62,4.31243,4.31243,4.31232,4.31233,15.5,True
'2018-09-05T02:42:00',4.30981,4.30981,4.30967,4.30981,6.5,4.31237,4.31237,4.3122,4.31235,7.25,False
'2018-09-05T02:43:00',4.30981,4.30981,4.30977,4.30977,6.12,4.31235,4.31243,4.3122,4.3122,6.87,False
'2018-09-05T02:44:00',4.30981,4.30981,4.30977,4.30977,6.87,4.31235,4.31235,4.3122,4.3122,6.12,False
'2018-09-05T02:45:00',4.30967,4.30967,4.30967,4.30967,5.25,4.3122,4.31233,4.3122,4.31233,4.5,True
'2018-09-05T02:46:00',4.30977,4.30978,4.30977,4.30978,3.0,4.31243,4.31243,4.31232,4.31232,5.25,False
'2018-09-05T02:47:00',4.30967,4.30979,4.30967,4.30967,7.12,4.31233,4.31233,4.31219,4.31219,8.0,True
'2018-09-05T02:48:00',4.30968,4.30981,4.30967,4.30976,8.25,4.31219,4.31233,4.31219,4.3123,8.25,False
'2018-09-05T02:49:00',4.30976,4.30976,4.30968,4.30968,3.25,4.3123,4.31232,4.3123,4.31232,2.12,False
'2018-09-05T02:50:00',4.30967,4.30967,4.30967,4.30967,7.0,4.31233,4.31233,4.31217,4.31217,4.37,True
'2018-09-05T02:51:00',4.30981,4.30989,4.30967,4.30967,14.12,4.31233,4.31243,4.3122,4.31221,10.87,True
'2018-09-05T02:52:00',4.30967,4.31018,4.30967,4.31018,11.75,4.31221,4.31282,4.31221,4.31282,15.12,False
'2018-09-05T02:53:00',4.31007,4.31017,4.31007,4.31017,7.62,4.31273,4.31283,4.31269,4.31269,7.5,True
'2018-09-05T02:54:00',4.31013,4.31018,4.31013,4.31018,18.99,4.31269,4.31283,4.31269,4.31272,18.86,True
'2018-09-05T02:55:00',4.31018,4.31035,4.31017,4.31027,48.74,4.31272,4.31292,4.31262,4.31278,50.73,False
'2018-09-05T02:56:00',4.31027,4.31037,4.31024,4.31024,18.87,4.31278,4.31293,4.31278,4.3128,22.35,False
'2018-09-05T02:57:00',4.31017,4.31017,4.30992,4.31017,9.74,4.31283,4.31331,4.31283,4.31283,8.56,True
'2018-09-05T02:58:00',4.31017,4.31028,4.31011,4.31025,18.86,4.31283,4.31292,4.31261,4.31281,20.24,False
'2018-09-05T02:59:00',4.31025,4.31028,4.31018,4.31018,14.74,4.31281,4.31292,4.31281,4.31282,14.74,False
'2018-09-05T03:00:00',4.31018,4.31018,4.30957,4.30967,18.72,4.31282,4.31282,4.31233,4.31253,21.11,False
'2018-09-05T03:01:00',4.30957,4.30967,4.30957,4.30965,22.0,4.31223,4.31233,4.31207,4.31221,14.5,False
'2018-09-05T03:02:00',4.30957,4.30966,4.30957,4.30958,7.24,4.31206,4.31222,4.31206,4.31206,8.37,False
'2018-09-05T03:03:00',4.30966,4.30966,4.30958,4.30958,4.87,4.31222,4.31222,4.31206,4.31206,3.87,True
'2018-09-05T03:04:00',4.30963,4.30967,4.30963,4.30967,7.11,4.31219,4.31219,4.31219,4.31219,8.22,True
'2018-09-05T03:05:00',4.30963,4.3097,4.30957,4.3097,16.49,4.31219,4.31223,4.31206,4.31223,14.35,False
'2018-09-05T03:06:00',4.30957,4.30957,4.30957,4.30957,2.75,4.3121,4.3121,4.3121,4.3121,2.12,True
'2018-09-05T03:07:00',4.30921,4.30957,4.30921,4.30957,3.12,4.31245,4.31245,4.31223,4.31223,4.62,True
'2018-09-05T03:08:00',4.30969,4.30969,4.30957,4.30969,6.5,4.31223,4.31223,4.31209,4.31223,7.0,True
'2018-09-05T03:09:00',4.30957,4.3097,4.30957,4.3097,6.5,4.3121,4.31222,4.3121,4.31222,6.0,False
'2018-09-05T03:10:00',4.30958,4.30967,4.30957,4.30957,13.0,4.31209,4.31222,4.31209,4.31209,10.75,True
'2018-09-05T03:11:00',4.30958,4.30967,4.30957,4.30962,14.61,4.31209,4.31233,4.31209,4.31218,16.1,False
'2018-09-05T03:12:00',4.30962,4.30968,4.30962,4.30962,3.24,4.31218,4.31218,4.31218,4.31218,5.25,False
'2018-09-05T03:13:00',4.30958,4.30961,4.30958,4.30961,5.12,4.31222,4.31222,4.31203,4.31217,5.5,False
'2018-09-05T03:14:00',4.30961,4.30967,4.30957,4.30958,13.5,4.31217,4.31219,4.31198,4.31213,13.75,True
'2018-09-05T03:15:00',4.30957,4.30967,4.30957,4.30957,7.0,4.31213,4.31223,4.31212,4.31223,6.0,True
'2018-09-05T03:16:00',4.30958,4.30972,4.30957,4.30967,20.37,4.31222,4.31223,4.31206,4.31221,21.5,True
'2018-09-05T03:17:00',4.30958,4.3097,4.30957,4.3097,17.37,4.31205,4.31223,4.31205,4.31223,13.25,False
'2018-09-05T03:18:00',4.30958,4.3097,4.30957,4.30958,22.87,4.31212,4.31222,4.31205,4.31213,29.12,False
'2018-09-05T03:19:00',4.30957,4.30958,4.30957,4.30957,8.5,4.31212,4.31213,4.31199,4.31213,11.75,True
'2018-09-05T03:20:00',4.30958,4.3097,4.30958,4.30958,5.0,4.31213,4.31222,4.31213,4.31213,8.75,False
'2018-09-05T03:21:00',4.30957,4.30961,4.30947,4.30957,9.5,4.31213,4.31213,4.31199,4.312,13.47,False
'2018-09-05T03:22:00',4.30958,4.30958,4.30947,4.30947,3.0,4.312,4.31213,4.312,4.31213,4.75,False
'2018-09-05T03:23:00',4.30947,4.30947,4.30947,4.30947,1.0,4.31213,4.31213,4.31213,4.31213,1.75,False
'2018-09-05T03:24:00',4.30947,4.30947,4.30937,4.30937,11.87,4.31178,4.31192,4.31176,4.31189,13.97,True
'2018-09-05T03:25:00',4.30938,4.30943,4.30938,4.30942,13.37,4.31189,4.3119,4.31176,4.3119,18.0,True
'2018-09-05T03:26:00',4.30943,4.30943,4.30942,4.30942,5.87,4.3119,4.31205,4.3119,4.31203,7.25,False
'2018-09-05T03:27:00',4.30943,4.30943,4.3094,4.3094,10.5,4.31193,4.31203,4.31168,4.31172,16.06,False
'2018-09-05T03:28:00',4.3094,4.30941,4.3094,4.30941,24.5,4.31192,4.31192,4.31168,4.31169,30.25,True
'2018-09-05T03:29:00',4.3094,4.30941,4.3094,4.3094,30.0,4.31169,4.31192,4.31167,4.31172,37.32,True
'2018-09-05T03:30:00',4.3094,4.30948,4.30927,4.30936,27.11,4.31187,4.31213,4.31171,4.31192,35.24,True
'2018-09-05T03:31:00',4.30942,4.31027,4.30942,4.30947,53.49,4.31193,4.31293,4.31193,4.31213,61.72,False
'2018-09-05T03:32:00',4.30938,4.30938,4.30927,4.30937,3.0,4.31202,4.31202,4.31193,4.31193,5.25,True
'2018-09-05T03:33:00',4.30937,4.30947,4.30937,4.30947,6.25,4.31203,4.31203,4.31188,4.31203,6.25,False
'2018-09-05T03:34:00',4.30947,4.30947,4.30937,4.30947,15.75,4.31188,4.31193,4.31188,4.31193,21.87,False
'2018-09-05T03:35:00',4.30937,4.30951,4.30937,4.30947,27.23,4.31193,4.31213,4.31177,4.3119,26.25,False
'2018-09-05T03:36:00',4.30948,4.30952,4.30937,4.30938,22.0,4.3119,4.31202,4.3119,4.3119,19.25,True
'2018-09-05T03:37:00',4.30937,4.30947,4.30937,4.30944,13.31,4.3119,4.31203,4.3119,4.31203,8.0,False
'2018-09-05T03:38:00',4.30937,4.30937,4.30937,4.30937,1.75,4.31203,4.31203,4.31203,4.31203,1.12,True
'2018-09-05T03:39:00',4.30938,4.30938,4.30938,4.30938,5.25,4.31202,4.31202,4.31202,4.31202,4.12,False
'2018-09-05T03:40:00',4.30938,4.30951,4.30938,4.30938,5.0,4.312,4.31202,4.31194,4.31194,3.5,True
'2018-09-05T03:41:00',4.30938,4.30938,4.30937,4.30937,7.0,4.31194,4.31203,4.31194,4.31203,6.0,False
'2018-09-05T03:42:00',4.30937,4.30937,4.30937,4.30937,1.75,4.31203,4.31203,4.31203,4.31203,1.75,False
'2018-09-05T03:43:00',4.30937,4.30947,4.30937,4.30941,9.99,4.31203,4.31203,4.31176,4.31195,10.99,True
'2018-09-05T03:44:00',4.30941,4.30941,4.30901,4.30937,5.24,4.31195,4.31225,4.31195,4.31203,7.87,True
'2018-09-05T03:45:00',4.30937,4.30948,4.30937,4.30947,16.37,4.31178,4.31202,4.31178,4.31198,21.35,True
'2018-09-05T03:46:00',4.30944,4.30949,4.30937,4.30949,12.76,4.31198,4.31203,4.31181,4.31199,19.25,False
'2018-09-05T03:47:00',4.30949,4.30949,4.30949,4.30949,3.5,4.31183,4.31198,4.31183,4.31198,3.62,True
'2018-09-05T03:48:00',4.3095,4.3095,4.30949,4.3095,5.5,4.31198,4.31198,4.31185,4.31197,5.49,True
'2018-09-05T03:49:00',4.3095,4.30953,4.30937,4.30953,9.25,4.31197,4.31211,4.31186,4.31197,13.19,False
'2018-09-05T03:50:00',4.30952,4.30952,4.30952,4.30952,9.0,4.31197,4.31203,4.31183,4.31189,7.87,True
'2018-09-05T03:51:00',4.30952,4.30953,4.30947,4.30948,9.25,4.31203,4.31203,4.31202,4.31202,11.5,False
'2018-09-05T03:52:00',4.30947,4.30948,4.30947,4.30947,9.25,4.31203,4.31208,4.31203,4.31203,8.5,True
'2018-09-05T03:53:00',4.30947,4.30948,4.30947,4.30948,16.48,4.31208,4.31208,4.31202,4.31208,14.99,False
'2018-09-05T03:54:00',4.30947,4.30947,4.30947,4.30947,1.87,4.31203,4.31203,4.31203,4.31203,1.5,False
'2018-09-05T03:55:00',4.30946,4.30948,4.30946,4.30947,6.37,4.31203,4.31208,4.31203,4.31203,10.5,True
'2018-09-05T03:56:00',4.30947,4.30948,4.30947,4.30948,7.5,4.31203,4.31208,4.31202,4.31202,4.0,True
'2018-09-05T03:57:00',4.30948,4.30949,4.30946,4.30949,6.49,4.31202,4.31202,4.31202,4.31202,10.12,False
'2018-09-05T03:58:00',4.30947,4.30949,4.30938,4.30949,5.75,4.31202,4.31202,4.31202,4.31202,8.75,True
'2018-09-05T03:59:00',4.30949,4.3095,4.30949,4.30949,7.0,4.31186,4.31203,4.31186,4.31203,11.75,False
'2018-09-05T04:00:00',4.3095,4.3095,4.30949,4.30949,2.5,4.31203,4.31203,4.31203,4.31203,4.5,False
'2018-09-05T04:01:00',4.30948,4.3095,4.30948,4.30949,4.0,4.31203,4.31203,4.31203,4.31203,7.0,False
'2018-09-05T04:02:00',4.30949,4.30949,4.30821,4.30825,59.69,4.31163,4.31163,4.31047,4.31047,67.54,False
'2018-09-05T04:03:00',4.30828,4.30834,4.30825,4.30827,39.18,4.31054,4.31056,4.31041,4.31042,38.68,True
'2018-09-05T04:04:00',4.30826,4.30829,4.30826,4.30828,11.0,4.31043,4.31048,4.31041,4.31048,11.0,True
'2018-09-05T04:05:00',4.30831,4.30831,4.30826,4.30829,47.5,4.31053,4.31054,4.31042,4.31047,57.16,False
'2018-09-05T04:06:00',4.30828,4.30829,4.30826,4.30826,16.5,4.31048,4.31048,4.31041,4.31042,17.0,False
'2018-09-05T04:07:00',4.30825,4.30827,4.30825,4.30826,4.0,4.31042,4.31042,4.31041,4.31042,5.0,False
'2018-09-05T04:08:00',4.30827,4.30827,4.30773,4.308,55.5,4.31041,4.31049,4.31026,4.31043,56.73,False
'2018-09-05T04:09:00',4.30799,4.30803,4.30791,4.30794,56.96,4.31043,4.31043,4.31029,4.31034,61.1,False
'2018-09-05T04:10:00',4.30794,4.30795,4.30647,4.30647,63.68,4.31034,4.31034,4.30912,4.30913,53.09,True
'2018-09-05T04:11:00',4.30647,4.30683,4.30647,4.30683,12.0,4.30913,4.30933,4.30912,4.30912,9.0,True
'2018-09-05T04:12:00',4.30683,4.30697,4.30648,4.30682,70.86,4.30913,4.30943,4.30912,4.30922,64.23,False
'2018-09-05T04:13:00',4.30682,4.30693,4.30667,4.30682,26.62,4.30922,4.30933,4.30922,4.30922,22.36,False
'2018-09-05T04:14:00',4.30682,4.30682,4.30663,4.30676,19.25,4.30913,4.30932,4.30913,4.3093,21.12,True
'2018-09-05T04:15:00',4.30667,4.30685,4.30647,4.30677,46.2,4.30918,4.30933,4.30912,4.30933,50.87,True
'2018-09-05T04:16:00',4.30677,4.30693,4.30667,4.30693,15.87,4.30943,4.30943,4.30924,4.30932,12.86,False
'2018-09-05T04:17:00',4.30678,4.30695,4.30647,4.30658,39.58,4.30932,4.30943,4.30913,4.30922,41.73,True
'2018-09-05T04:18:00',4.30658,4.30688,4.30657,4.30667,44.87,4.30922,4.30933,4.30913,4.30933,46.6,True
'2018-09-05T04:19:00',4.30689,4.3069,4.30667,4.30688,44.74,4.30933,4.30943,4.30923,4.30943,55.59,False
'2018-09-05T04:20:00',4.30688,4.30688,4.30667,4.30677,9.75,4.30932,4.30933,4.30919,4.30931,10.74,False
'2018-09-05T04:21:00',4.30677,4.30677,4.30664,4.30667,23.0,4.30931,4.30933,4.30918,4.30919,28.97,True
'2018-09-05T04:22:00',4.30663,4.30677,4.30658,4.30668,20.0,4.30919,4.30931,4.30919,4.30919,20.37,False
'2018-09-05T04:23:00',4.30676,4.30676,4.30662,4.30662,22.0,4.3093,4.3093,4.30918,4.30918,26.1,True
'2018-09-05T04:24:00',4.30679,4.30679,4.30664,4.30667,61.74,4.30922,4.30933,4.3092,4.30933,52.54,True
'2018-09-05T04:25:00',4.30667,4.30687,4.30667,4.30672,34.0,4.30933,4.30943,4.3092,4.30928,34.87,True
'2018-09-05T04:26:00',4.30678,4.30678,4.30659,4.30674,15.0,4.30928,4.3093,4.30913,4.3093,16.87,True
'2018-09-05T04:27:00',4.30674,4.30683,4.30663,4.30675,21.12,4.3093,4.30933,4.30915,4.30931,23.37,True
'2018-09-05T04:28:00',4.30675,4.3069,4.30666,4.3069,39.74,4.30931,4.30933,4.30916,4.30933,50.73,False
'2018-09-05T04:29:00',4.3069,4.3069,4.30667,4.3068,48.85,4.30942,4.30943,4.30933,4.30936,53.2,True
'2018-09-05T04:30:00',4.3068,4.3068,4.30668,4.30678,12.25,4.30933,4.30943,4.30932,4.30942,8.5,False
'2018-09-05T04:31:00',4.30678,4.30678,4.30668,4.30677,92.2,4.30942,4.30943,4.30932,4.30943,73.4,False
'2018-09-05T04:32:00',4.30677,4.30694,4.30657,4.30674,39.99,4.30943,4.30943,4.30923,4.3093,46.71,False
'2018-09-05T04:33:00',4.30667,4.30678,4.30657,4.30678,33.85,4.30933,4.30933,4.30922,4.30922,37.73,False
'2018-09-05T04:34:00',4.30667,4.30677,4.30657,4.30668,26.82,4.30922,4.30933,4.30921,4.30921,26.98,True
'2018-09-05T04:35:00',4.30677,4.30678,4.30657,4.30677,45.73,4.30921,4.30932,4.3091,4.30931,51.85,False
'2018-09-05T04:36:00',4.30677,4.30678,4.30657,4.30674,36.24,4.30931,4.30933,4.30913,4.3093,40.09,False
'2018-09-05T04:37:00',4.30674,4.30678,4.30667,4.30668,44.0,4.3093,4.30932,4.30916,4.30922,54.33,True
'2018-09-05T04:38:00',4.30667,4.30681,4.30659,4.30669,28.12,4.30926,4.30936,4.30915,4.30923,34.1,True
'2018-09-05T04:39:00',4.30669,4.3068,4.30668,4.30677,22.87,4.30923,4.30936,4.30922,4.30924,26.09,True
'2018-09-05T04:40:00',4.30677,4.30682,4.30667,4.30682,25.5,4.30924,4.30935,4.30923,4.30933,28.74,False
'2018-09-05T04:41:00',4.30682,4.30682,4.30667,4.30667,22.62,4.30933,4.30936,4.30923,4.30923,23.22,True
'2018-09-05T04:42:00',4.30667,4.30681,4.30667,4.30668,21.49,4.30923,4.30937,4.30923,4.30924,23.86,True
'2018-09-05T04:43:00',4.30667,4.30668,4.30657,4.30667,22.97,4.30933,4.30933,4.30922,4.30933,26.1,True
'2018-09-05T04:44:00',4.30667,4.30681,4.30667,4.3068,39.48,4.30933,4.30936,4.30921,4.30936,46.44,False
'2018-09-05T04:45:00',4.3068,4.3068,4.30668,4.30676,19.0,4.30936,4.30936,4.30919,4.30932,24.73,True
'2018-09-05T04:46:00',4.30668,4.30677,4.30667,4.30677,14.12,4.30932,4.30932,4.30918,4.30931,17.49,False
'2018-09-05T04:47:00',4.30677,4.3068,4.30667,4.30669,22.74,4.30931,4.30933,4.3092,4.30923,26.99,True
'2018-09-05T04:48:00',4.30669,4.30681,4.30669,4.30681,17.0,4.30923,4.30933,4.30922,4.30933,20.47,False
'2018-09-05T04:49:00',4.30681,4.30681,4.30668,4.3068,9.87,4.30933,4.30933,4.30922,4.30932,10.11,True
'2018-09-05T04:50:00',4.30668,4.30685,4.30664,4.30685,26.11,4.3092,4.30933,4.3092,4.30933,28.1,False
'2018-09-05T04:51:00',4.30685,4.30689,4.30648,4.30668,66.47,4.30941,4.30953,4.30912,4.30921,71.35,True
'2018-09-05T04:52:00',4.30668,4.30668,4.30658,4.30668,22.5,4.30932,4.30932,4.3092,4.30923,26.36,False
'2018-09-05T04:53:00',4.30667,4.30667,4.30667,4.30667,17.37,4.30923,4.30923,4.3091,4.30923,14.74,True
'2018-09-05T04:54:00',4.30667,4.30677,4.30667,4.30667,16.25,4.30923,4.30933,4.30923,4.30933,12.11,False
'2018-09-05T04:55:00',4.3068,4.3068,4.30668,4.30668,26.62,4.30933,4.30936,4.30922,4.30924,26.97,True
'2018-09-05T04:56:00',4.30668,4.3067,4.30667,4.3067,69.87,4.30924,4.30933,4.30922,4.30926,75.75,False
'2018-09-05T04:57:00',4.3067,4.3067,4.3067,4.3067,21.62,4.30926,4.30926,4.30926,4.30926,24.22,True
'2018-09-05T04:58:00',4.30668,4.30668,4.30667,4.30667,26.75,4.30932,4.30933,4.30932,4.30933,34.58,False
'2018-09-05T04:59:00',4.30667,4.3067,4.30667,4.3067,36.62,4.30933,4.30933,4.30914,4.30926,43.71,False
'2018-09-05T05:00:00',4.3067,4.30677,4.30667,4.30668,14.62,4.30922,4.30943,4.30922,4.30922,13.36,True
'2018-09-05T05:01:00',4.30657,4.30683,4.30657,4.30672,35.12,4.30923,4.30939,4.30915,4.30928,32.99,True
'2018-09-05T05:02:00',4.30668,4.3068,4.30668,4.30676,11.37,4.30914,4.30933,4.30914,4.30932,11.87,False
'2018-09-05T05:03:00',4.30668,4.30687,4.30667,4.30667,33.47,4.30932,4.30953,4.30932,4.30933,29.12,True
'2018-09-05T05:04:00',4.30667,4.30668,4.30632,4.30668,9.12,4.30933,4.30956,4.30932,4.30932,10.73,False
'2018-09-05T05:05:00',4.30668,4.30668,4.30612,4.30667,11.31,4.30932,4.30968,4.30932,4.30933,14.6,True
'2018-09-05T05:06:00',4.30667,4.30677,4.30667,4.30668,16.5,4.30933,4.30943,4.30923,4.30932,18.6,False
'2018-09-05T05:07:00',4.30668,4.30668,4.30657,4.30668,29.83,4.30932,4.30932,4.30923,4.30932,32.7,False
'2018-09-05T05:08:00',4.30668,4.30668,4.30658,4.30667,37.94,4.30932,4.30933,4.30922,4.30933,40.96,False
'2018-09-05T05:09:00',4.30667,4.30668,4.30667,4.30667,31.86,4.30933,4.30933,4.30922,4.30933,37.55,False
'2018-09-05T05:10:00',4.30667,4.30678,4.30658,4.30667,35.99,4.30933,4.30943,4.30922,4.30933,41.72,True
'2018-09-05T05:11:00',4.30667,4.30678,4.30667,4.30668,44.98,4.30933,4.30942,4.30932,4.30932,52.02,False
'2018-09-05T05:12:00',4.30658,4.30668,4.30657,4.30667,75.87,4.30922,4.30933,4.30922,4.30933,46.97,True
'2018-09-05T05:13:00',4.30667,4.30678,4.30667,4.30678,23.5,4.30933,4.30942,4.30923,4.30942,18.24,False
'2018-09-05T05:14:00',4.30667,4.30678,4.30667,4.30678,7.0,4.30933,4.30942,4.30933,4.30942,4.5,False
'2018-09-05T05:15:00',4.3069,4.3069,4.30677,4.30677,28.5,4.30942,4.30943,4.30942,4.30943,20.61,True
'2018-09-05T05:16:00',4.30694,4.30697,4.30687,4.30697,7.49,4.30943,4.30951,4.30937,4.30951,8.5,True
'2018-09-05T05:17:00',4.30697,4.30712,4.30694,4.30699,9.87,4.30943,4.30962,4.30943,4.30953,10.25,False
'2018-09-05T05:18:00',4.30687,4.30687,4.30667,4.30667,24.0,4.30941,4.30953,4.30933,4.30933,20.99,False
'2018-09-05T05:19:00',4.30667,4.30677,4.30667,4.30667,23.75,4.30933,4.30943,4.30933,4.30933,25.34,False
'2018-09-05T05:20:00',4.30667,4.30671,4.30612,4.30667,117.72,4.30933,4.30988,4.30933,4.30933,88.62,True
'2018-09-05T05:21:00',4.30671,4.30671,4.30671,4.30671,40.36,4.30927,4.30927,4.30922,4.30927,36.62,False
'2018-09-05T05:22:00',4.30667,4.30678,4.30667,4.30671,27.12,4.30933,4.30933,4.30913,4.30927,29.46,False
'2018-09-05T05:23:00',4.30677,4.30677,4.30668,4.30668,17.61,4.30927,4.30932,4.30927,4.30932,12.12,True
'2018-09-05T05:24:00',4.30668,4.30677,4.30668,4.30676,26.74,4.30932,4.30932,4.30915,4.30932,32.36,False
'2018-09-05T05:25:00',4.30668,4.30685,4.30667,4.30669,22.12,4.30919,4.30933,4.30918,4.30922,23.12,True
'2018-09-05T05:26:00',4.30669,4.30685,4.30659,4.30672,21.74,4.30925,4.30932,4.30912,4.30928,21.62,True
'2018-09-05T05:27:00',4.30672,4.30676,4.3066,4.30676,23.62,4.30928,4.30933,4.30914,4.30932,24.61,False
'2018-09-05T05:28:00',4.30667,4.30682,4.30667,4.30668,6.37,4.30921,4.30933,4.30921,4.30924,6.37,False
'2018-09-05T05:29:00',4.30668,4.30684,4.30668,4.30668,13.5,4.30924,4.30933,4.30924,4.30924,13.62,False
'2018-09-05T05:30:00',4.30668,4.30681,4.30668,4.30668,8.75,4.30924,4.30933,4.30923,4.30923,8.37,True
'2018-09-05T05:31:00',4.30657,4.30668,4.30657,4.30668,9.87,4.30923,4.30932,4.30923,4.30932,9.98,False
'2018-09-05T05:32:00',4.30657,4.30668,4.30657,4.30667,10.75,4.30923,4.30933,4.30922,4.30933,12.37,False
'2018-09-05T05:33:00',4.30657,4.30681,4.30657,4.30668,13.11,4.30923,4.30937,4.3092,4.3092,13.86,False
'2018-09-05T05:34:00',4.30668,4.30677,4.30668,4.30668,6.12,4.3092,4.30932,4.30916,4.30916,5.75,True
'2018-09-05T05:35:00',4.3068,4.3068,4.30663,4.30668,16.49,4.30932,4.30933,4.30919,4.30924,15.0,False
'2018-09-05T05:36:00',4.30668,4.3068,4.30665,4.30665,5.0,4.30923,4.30932,4.30921,4.30921,5.0,True
'2018-09-05T05:37:00',4.30665,4.30677,4.30665,4.30668,14.37,4.30921,4.30932,4.30912,4.30932,15.24,False
'2018-09-05T05:38:00',4.30668,4.3068,4.30612,4.30667,30.62,4.30932,4.30988,4.3092,4.3092,32.77,False
'2018-09-05T05:39:00',4.30664,4.30668,4.30647,4.30662,9.49,4.3092,4.3092,4.30904,4.30918,10.5,True
'2018-09-05T05:40:00',4.30677,4.30677,4.30663,4.30668,17.12,4.30923,4.30931,4.30919,4.30919,16.5,True
'2018-09-05T05:41:00',4.30668,4.30676,4.30636,4.30669,17.85,4.30932,4.30968,4.30919,4.30925,14.24,False
'2018-09-05T05:42:00',4.30669,4.30669,4.30669,4.30669,4.75,4.30925,4.30925,4.30925,4.30925,5.5,True
'2018-09-05T05:43:00',4.30668,4.30673,4.30667,4.30673,18.5,4.30932,4.30933,4.30923,4.30923,19.85,False
'2018-09-05T05:44:00',4.30673,4.30673,4.30667,4.30667,9.87,4.30927,4.30933,4.30923,4.30933,8.24,False
'2018-09-05T05:45:00',4.30667,4.30667,4.30667,4.30667,12.37,4.30923,4.30933,4.30923,4.30933,11.24,False
'2018-09-05T05:46:00',4.30667,4.30672,4.30612,4.30667,22.16,4.30933,4.30988,4.30933,4.30933,22.57,False
'2018-09-05T05:47:00',4.30623,4.30678,4.30612,4.30667,9.22,4.30969,4.30988,4.30932,4.30933,8.85,False
'2018-09-05T05:48:00',4.30667,4.30667,4.30632,4.30667,6.73,4.30933,4.30978,4.30933,4.30933,7.8,False
'2018-09-05T05:49:00',4.30667,4.30667,4.30667,4.30667,2.12,4.30933,4.30933,4.30933,4.30933,3.12,True
'2018-09-05T05:50:00',4.30667,4.30668,4.30667,4.30668,7.37,4.30933,4.30933,4.30932,4.30932,8.61,True
'2018-09-05T05:51:00',4.30668,4.30685,4.30668,4.30685,9.75,4.30932,4.30932,4.30916,4.30932,10.5,False
'2018-09-05T05:52:00',4.30668,4.30681,4.30667,4.30667,22.49,4.3092,4.30933,4.30916,4.30916,25.86,True
'2018-09-05T05:53:00',4.30673,4.30673,4.30667,4.30671,14.0,4.30929,4.30931,4.30927,4.30927,18.86,False
'2018-09-05T05:54:00',4.30668,4.30677,4.30668,4.30671,7.0,4.30932,4.30932,4.30913,4.30927,7.24,False
'2018-09-05T05:55:00',4.30671,4.30675,4.30659,4.30667,43.09,4.30927,4.30933,4.3091,4.30923,39.74,True
'2018-09-05T05:56:00',4.30667,4.30674,4.30657,4.30674,16.0,4.30923,4.3093,4.3091,4.3093,19.25,True
'2018-09-05T05:57:00',4.30667,4.30675,4.30657,4.30675,12.12,4.30933,4.30933,4.3091,4.30931,13.61,False
'2018-09-05T05:58:00',4.30675,4.30677,4.30667,4.30667,4.0,4.30931,4.30933,4.30931,4.30933,4.0,False
'2018-09-05T05:59:00',4.30667,4.30667,4.30658,4.30667,8.74,4.30933,4.30933,4.30922,4.30933,9.87,True
'2018-09-05T06:00:00',4.30667,4.30695,4.30667,4.30692,4.0,4.30933,4.30933,4.30895,4.30908,4.0,True
'2018-09-05T06:01:00',4.30688,4.30688,4.30667,4.30677,17.0,4.30942,4.30943,4.30933,4.30943,26.1,False
'2018-09-05T06:02:00',4.30668,4.30678,4.30647,4.30678,7.87,4.30932,4.30932,4.30894,4.30894,9.25,True
'2018-09-05T06:03:00',4.30668,4.30692,4.30668,4.30692,2.0,4.30932,4.30932,4.30906,4.30906,2.75,False
'2018-09-05T06:04:00',4.30675,4.30687,4.30675,4.30675,3.0,4.30891,4.30903,4.30891,4.30891,3.0,False
'2018-09-05T06:05:00',4.30687,4.30687,4.30675,4.30675,4.0,4.30903,4.30903,4.30891,4.30891,4.0,True
'2018-09-05T06:06:00',4.30658,4.30689,4.30658,4.30689,2.0,4.30922,4.30922,4.30905,4.30905,2.0,False
'2018-09-05T06:07:00',4.30648,4.30679,4.30648,4.30679,5.12,4.30912,4.30923,4.30893,4.30893,4.0,False
'2018-09-05T06:08:00',4.30647,4.30657,4.30647,4.30657,2.12,4.30913,4.30923,4.30913,4.30923,2.0,False
'2018-09-05T06:09:00',4.30657,4.30657,4.30657,4.30657,1.0,4.30923,4.30923,4.30923,4.30923,1.37,True
'2018-09-05T06:10:00',4.30657,4.30677,4.30657,4.30668,15.0,4.30923,4.30933,4.30923,4.30932,18.36,True
'2018-09-05T06:11:00',4.30691,4.30691,4.30691,4.30691,1.0,4.30907,4.30907,4.30907,4.30907,1.0,False
'2018-09-05T06:12:00',4.30667,4.30679,4.30667,4.30679,2.0,4.30933,4.30933,4.30893,4.30893,2.75,True
'2018-09-05T06:13:00',4.30668,4.30707,4.30668,4.30695,9.25,4.30932,4.30932,4.30907,4.30911,8.0,True
'2018-09-05T06:14:00',4.30678,4.30699,4.30678,4.30699,5.0,4.30915,4.30915,4.30896,4.30915,5.0,False
'2018-09-05T06:15:00',4.30678,4.30691,4.3066,4.30691,5.0,4.30932,4.30932,4.30892,4.30905,5.37,False
'2018-09-05T06:16:00',4.30691,4.30691,4.30667,4.30667,3.75,4.30903,4.30933,4.30903,4.30933,3.75,True
'2018-09-05T06:17:00',4.30657,4.30668,4.30657,4.30668,13.24,4.30923,4.30933,4.30923,4.30932,14.12,True
'2018-09-05T06:18:00',4.30668,4.30696,4.30668,4.30696,6.0,4.30932,4.30932,4.30888,4.30912,6.75,True
'2018-09-05T06:19:00',4.30687,4.307,4.30668,4.307,7.0,4.30899,4.30916,4.30899,4.30916,7.0,False
'2018-09-05T06:20:00',4.307,4.307,4.30686,4.30686,3.0,4.30913,4.30916,4.309,4.309,3.0,False
'2018-09-05T06:21:00',4.30667,4.30667,4.30667,4.30667,7.12,4.30933,4.30933,4.30933,4.30933,8.25,False
'2018-09-05T06:22:00',4.30667,4.30678,4.30665,4.30667,13.24,4.30933,4.30939,4.30923,4.30933,11.48,True
'2018-09-05T06:23:00',4.30694,4.30694,4.30694,4.30694,1.0,4.3091,4.3091,4.3091,4.3091,1.0,False
'2018-09-05T06:24:00',4.30668,4.30668,4.30622,4.30667,3.12,4.30932,4.30968,4.30932,4.30933,3.24,True
'2018-09-05T06:25:00',4.30667,4.3071,4.30667,4.307,5.49,4.30933,4.30943,4.30914,4.30914,5.37,False
'2018-09-05T06:26:00',4.30685,4.30685,4.30685,4.30685,1.0,4.30899,4.30899,4.30899,4.30899,1.0,True
'2018-09-05T06:27:00',4.30678,4.30697,4.30657,4.30697,8.5,4.30942,4.30942,4.30898,4.30911,7.87,False
'2018-09-05T06:28:00',4.30681,4.30691,4.30664,4.30691,3.0,4.30895,4.30909,4.30895,4.30905,3.0,False
'2018-09-05T06:29:00',4.30667,4.3069,4.30647,4.3069,10.36,4.30933,4.30933,4.30893,4.30906,10.5,False
'2018-09-05T06:30:00',4.30667,4.30685,4.30667,4.30684,7.75,4.30933,4.30933,4.30898,4.30898,7.86,True
'2018-09-05T06:31:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,True
'2018-09-05T06:32:00',4.30696,4.30696,4.30669,4.30692,6.0,4.30912,4.30918,4.30902,4.30906,6.0,False
'2018-09-05T06:33:00',4.30668,4.30695,4.30647,4.30668,19.24,4.30932,4.30933,4.30893,4.30932,20.74,False
'2018-09-05T06:34:00',4.30668,4.3067,4.30647,4.30667,17.36,4.30932,4.30932,4.30913,4.30928,17.87,True
'2018-09-05T06:35:00',4.30683,4.3069,4.30683,4.3069,3.0,4.30899,4.30923,4.30899,4.30906,3.0,False
'2018-09-05T06:36:00',4.30667,4.30686,4.30665,4.30686,4.0,4.30923,4.30923,4.30902,4.30902,4.0,False
'2018-09-05T06:37:00',4.30637,4.307,4.30612,4.30679,27.11,4.30967,4.30968,4.30886,4.30895,25.99,True
'2018-09-05T06:38:00',4.30694,4.30694,4.30681,4.30681,2.0,4.3091,4.3091,4.30895,4.30895,2.0,False
'2018-09-05T06:39:00',4.30696,4.30696,4.3068,4.3068,2.0,4.3091,4.3091,4.30896,4.30896,2.0,True
'2018-09-05T06:40:00',4.30684,4.30702,4.30684,4.30688,5.0,4.30928,4.30934,4.30904,4.30904,6.12,False
'2018-09-05T06:41:00',4.30667,4.30667,4.30667,4.30667,1.75,4.30933,4.30933,4.30933,4.30933,1.12,False
'2018-09-05T06:42:00',4.30667,4.30668,4.30657,4.30657,7.5,4.30933,4.30933,4.30913,4.30923,6.87,False
'2018-09-05T06:43:00',4.30667,4.30677,4.30657,4.30657,7.75,4.30933,4.30943,4.30923,4.30923,8.74,False
'2018-09-05T06:44:00',4.30657,4.30667,4.30647,4.30657,9.73,4.30923,4.30933,4.30913,4.30923,7.37,False
'2018-09-05T06:45:00',4.30667,4.30678,4.30648,4.30648,8.24,4.30933,4.30942,4.30912,4.30912,8.12,True
'2018-09-05T06:46:00',4.30648,4.30701,4.30648,4.30687,10.61,4.30912,4.30933,4.30897,4.30903,9.12,False
'2018-09-05T06:47:00',4.30702,4.30702,4.30685,4.30685,2.0,4.30916,4.30916,4.30901,4.30901,2.0,False
'2018-09-05T06:48:00',4.30661,4.30699,4.30661,4.3068,4.0,4.30905,4.30913,4.30896,4.30896,4.0,True
'2018-09-05T06:49:00',4.30667,4.30694,4.30667,4.30694,2.0,4.30923,4.30923,4.3091,4.3091,2.0,False
'2018-09-05T06:50:00',4.3068,4.307,4.30661,4.30685,12.0,4.30894,4.30916,4.30894,4.30901,12.0,False
'2018-09-05T06:51:00',4.30685,4.30685,4.30685,4.30685,0.0,4.30901,4.30901,4.30901,4.30901,0.0,False
'2018-09-05T06:52:00',4.30667,4.30667,4.30657,4.30658,9.25,4.30923,4.30933,4.30913,4.30922,7.12,False
'2018-09-05T06:53:00',4.30647,4.30657,4.30647,4.30647,6.37,4.30913,4.30923,4.30913,4.30913,4.0,True
'2018-09-05T06:54:00',4.30699,4.30699,4.30657,4.30685,5.0,4.30915,4.30915,4.30901,4.30901,6.5,True
'2018-09-05T06:55:00',4.30677,4.307,4.30677,4.30686,3.0,4.30943,4.30943,4.309,4.309,3.37,True
'2018-09-05T06:56:00',4.30657,4.30691,4.30657,4.30691,10.61,4.30923,4.30933,4.30893,4.30907,9.87,False
'2018-09-05T06:57:00',4.30691,4.30691,4.30691,4.30691,0.0,4.30907,4.30907,4.30907,4.30907,0.0,True
'2018-09-05T06:58:00',4.30667,4.30698,4.30658,4.30694,26.2,4.30933,4.30942,4.30894,4.3091,26.35,False
'2018-09-05T06:59:00',4.30622,4.30667,4.30622,4.30667,6.97,4.30988,4.30988,4.30933,4.30933,6.73,True
'2018-09-05T07:00:00',4.30667,4.30699,4.30663,4.30697,49.98,4.30933,4.30933,4.30894,4.30911,49.98,True
'2018-09-05T07:01:00',4.30696,4.30711,4.30696,4.30711,2.0,4.30942,4.30942,4.30927,4.30927,2.5,False
'2018-09-05T07:02:00',4.30699,4.30712,4.30657,4.30688,24.61,4.30913,4.30933,4.3089,4.30904,26.75,True
'2018-09-05T07:03:00',4.30675,4.30699,4.30654,4.30699,16.36,4.30891,4.30923,4.30891,4.30913,15.87,False
'2018-09-05T07:04:00',4.30685,4.30685,4.30685,4.30685,1.0,4.30901,4.30901,4.30901,4.30901,1.0,False
'2018-09-05T07:05:00',4.30668,4.30668,4.30657,4.30667,5.87,4.30922,4.30933,4.30922,4.30933,5.0,False
'2018-09-05T07:06:00',4.30667,4.30667,4.30647,4.30647,8.49,4.30933,4.30933,4.30913,4.30913,7.74,True
'2018-09-05T07:07:00',4.30657,4.30685,4.30657,4.30685,6.0,4.30913,4.30923,4.30899,4.30899,6.74,True
'2018-09-05T07:08:00',4.30658,4.30703,4.30658,4.30703,4.37,4.30922,4.30935,4.30919,4.30919,4.0,True
'2018-09-05T07:09:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30953,4.30953,4.30953,4.30953,1.75,False
'2018-09-05T07:10:00',4.30677,4.30677,4.30677,4.30677,7.0,4.30943,4.30943,4.30943,4.30943,5.99,True
'2018-09-05T07:11:00',4.30677,4.30712,4.30658,4.30712,29.87,4.30943,4.30953,4.30889,4.30928,29.36,True
'2018-09-05T07:12:00',4.30688,4.30707,4.30684,4.30707,7.75,4.30952,4.30956,4.30933,4.30956,7.0,False
'2018-09-05T07:13:00',4.30712,4.30712,4.30712,4.30712,1.0,4.30928,4.30928,4.30928,4.30928,1.0,True
'2018-09-05T07:14:00',4.30697,4.30697,4.30687,4.30697,5.75,4.30963,4.30963,4.30953,4.30963,5.61,False
'2018-09-05T07:15:00',4.30658,4.30697,4.30658,4.30697,2.12,4.30982,4.30982,4.30963,4.30963,3.12,False
'2018-09-05T07:16:00',4.30687,4.30698,4.30687,4.30697,3.75,4.30953,4.30963,4.30952,4.30963,3.37,True
'2018-09-05T07:17:00',4.30697,4.30698,4.30657,4.30698,3.12,4.30963,4.30983,4.30962,4.30962,3.87,False
'2018-09-05T07:18:00',4.30698,4.30698,4.30698,4.30698,0.0,4.30962,4.30962,4.30962,4.30962,0.0,False
'2018-09-05T07:19:00',4.30698,4.30698,4.30698,4.30698,0.0,4.30962,4.30962,4.30962,4.30962,0.0,False
'2018-09-05T07:20:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30963,4.30963,4.30963,4.30963,1.12,True
'2018-09-05T07:21:00',4.30698,4.30698,4.30698,4.30698,1.0,4.30962,4.30962,4.30962,4.30962,1.0,False
'2018-09-05T07:22:00',4.30697,4.3073,4.30697,4.30713,14.0,4.30963,4.30963,4.30928,4.30929,14.49,False
'2018-09-05T07:23:00',4.30711,4.30725,4.30697,4.30705,5.5,4.30953,4.30953,4.30919,4.30919,5.75,True
'2018-09-05T07:24:00',4.30717,4.30717,4.30717,4.30717,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-09-05T07:25:00',4.30695,4.30698,4.30695,4.30698,4.75,4.30953,4.30962,4.30953,4.30959,5.25,False
'2018-09-05T07:26:00',4.30698,4.30698,4.30697,4.30697,3.0,4.30962,4.30962,4.30952,4.30952,4.5,True
'2018-09-05T07:27:00',4.30697,4.30697,4.30692,4.30697,3.87,4.30953,4.30953,4.30953,4.30953,6.0,False
'2018-09-05T07:28:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30952,4.30952,4.30952,4.30952,1.0,True
'2018-09-05T07:29:00',4.30697,4.30697,4.30697,4.30697,3.0,4.30953,4.30953,4.30953,4.30953,5.62,True
'2018-09-05T07:30:00',4.30698,4.30727,4.30677,4.30717,41.12,4.30962,4.30963,4.3093,4.30933,35.97,False
'2018-09-05T07:31:00',4.30705,4.3072,4.30679,4.30701,37.0,4.30921,4.30973,4.3091,4.30953,35.74,False
'2018-09-05T07:32:00',4.30697,4.30725,4.30677,4.30697,59.49,4.30955,4.30973,4.30911,4.30957,51.35,False
'2018-09-05T07:33:00',4.30707,4.30715,4.30668,4.30669,48.72,4.30963,4.30972,4.30922,4.30932,50.31,True
'2018-09-05T07:34:00',4.30669,4.30699,4.30669,4.30696,35.1,4.30923,4.30963,4.30923,4.30942,31.22,True
'2018-09-05T07:35:00',4.30696,4.3071,4.30657,4.30697,92.1,4.30953,4.30973,4.30922,4.30953,90.72,True
'2018-09-05T07:36:00',4.30667,4.30709,4.30667,4.30698,96.99,4.30933,4.30973,4.30933,4.30956,88.06,False
'2018-09-05T07:37:00',4.30698,4.30707,4.30677,4.30688,40.23,4.30962,4.30963,4.30932,4.30942,32.87,False
'2018-09-05T07:38:00',4.30697,4.30697,4.3066,4.3066,38.12,4.30953,4.30953,4.30922,4.30923,28.99,False
'2018-09-05T07:39:00',4.3066,4.3066,4.30658,4.30658,5.25,4.30923,4.30923,4.30922,4.30922,3.0,False
'2018-09-05T07:40:00',4.30658,4.30658,4.30657,4.30657,5.25,4.30922,4.30922,4.30913,4.30913,3.87,True
'2018-09-05T07:41:00',4.30647,4.30667,4.30647,4.30658,10.25,4.30913,4.30933,4.30912,4.30912,6.75,True
'2018-09-05T07:42:00',4.30707,4.30707,4.30648,4.30662,10.75,4.30869,4.30923,4.30869,4.30913,7.75,True
'2018-09-05T07:43:00',4.30662,4.30691,4.30662,4.30691,16.75,4.30912,4.30923,4.30902,4.30907,10.75,False
'2018-09-05T07:44:00',4.30691,4.30691,4.30691,4.30691,0.0,4.30907,4.30907,4.30907,4.30907,0.0,False
'2018-09-05T07:45:00',4.30668,4.30694,4.30657,4.30668,14.75,4.30932,4.30932,4.30884,4.30884,12.24,False
'2018-09-05T07:46:00',4.30681,4.30681,4.30647,4.30662,4.37,4.30897,4.30897,4.30878,4.30878,4.12,True
'2018-09-05T07:47:00',4.30677,4.30681,4.30653,4.30667,49.25,4.30891,4.30923,4.30876,4.30923,47.75,True
'2018-09-05T07:48:00',4.30658,4.30677,4.30658,4.30667,22.62,4.30912,4.3094,4.30912,4.30933,18.5,False
'2018-09-05T07:49:00',4.30677,4.30677,4.30648,4.30657,22.99,4.30943,4.30943,4.30912,4.30923,16.62,True
'2018-09-05T07:50:00',4.30683,4.30697,4.30683,4.30697,2.0,4.30899,4.30913,4.30899,4.30913,2.0,False
'2018-09-05T07:51:00',4.30668,4.30691,4.30657,4.30691,16.0,4.30909,4.30936,4.30907,4.30907,12.25,False
'2018-09-05T07:52:00',4.30691,4.30691,4.30691,4.30691,0.0,4.30907,4.30907,4.30907,4.30907,0.0,False
'2018-09-05T07:53:00',4.30667,4.30678,4.30647,4.30648,22.97,4.30933,4.30933,4.30902,4.30912,27.25,True
'2018-09-05T07:54:00',4.30648,4.30667,4.30641,4.30653,29.5,4.30902,4.30913,4.30902,4.30902,26.11,True
'2018-09-05T07:55:00',4.30647,4.30683,4.30647,4.30682,12.5,4.30913,4.30913,4.30885,4.30898,14.87,False
'2018-09-05T07:56:00',4.30671,4.30676,4.30662,4.30676,3.0,4.30885,4.30902,4.30885,4.30892,3.75,False
'2018-09-05T07:57:00',4.30657,4.30663,4.30647,4.30663,3.75,4.30923,4.30923,4.30879,4.30879,4.5,True
'2018-09-05T07:58:00',4.30676,4.3069,4.30663,4.3069,6.0,4.3089,4.30922,4.30879,4.30906,6.75,False
'2018-09-05T07:59:00',4.30668,4.30668,4.30668,4.30668,1.37,4.30932,4.30932,4.30932,4.30932,1.75,True
'2018-09-05T08:00:00',4.30677,4.30736,4.30677,4.30713,81.3,4.30923,4.30923,4.30869,4.30872,80.58,True
'2018-09-05T08:01:00',4.30717,4.30807,4.30708,4.30766,130.32,4.30893,4.30963,4.30885,4.30923,132.68,False
'2018-09-05T08:02:00',4.30759,4.30807,4.30728,4.30747,123.22,4.30914,4.30979,4.30906,4.30909,121.27,True
'2018-09-05T08:03:00',4.30737,4.3079,4.30717,4.30757,122.37,4.30907,4.30963,4.30884,4.30912,113.96,False
'2018-09-05T08:04:00',4.30748,4.30787,4.30688,4.30728,126.44,4.30904,4.30962,4.30851,4.30902,138.22,True
'2018-09-05T08:05:00',4.30737,4.30838,4.30707,4.30838,154.81,4.30903,4.30993,4.30862,4.30993,165.56,False
'2018-09-05T08:06:00',4.30838,4.30883,4.30819,4.30821,77.16,4.30996,4.31029,4.30975,4.30977,101.22,True
'2018-09-05T08:07:00',4.30828,4.30916,4.3082,4.30903,29.66,4.3098,4.31048,4.30976,4.31048,35.53,False
'2018-09-05T08:08:00',4.3089,4.30917,4.30827,4.30853,59.41,4.31043,4.31048,4.30971,4.3101,67.41,False
'2018-09-05T08:09:00',4.30847,4.3087,4.30797,4.30843,56.2,4.31003,4.31013,4.30925,4.30996,52.02,True
'2018-09-05T08:10:00',4.3084,4.30918,4.30837,4.30846,164.67,4.30998,4.3105,4.30992,4.31002,172.19,True
'2018-09-05T08:11:00',4.30839,4.30855,4.30807,4.30851,38.86,4.30996,4.31013,4.3096,4.31013,44.91,True
'2018-09-05T08:12:00',4.30851,4.30877,4.30851,4.30872,34.33,4.31009,4.31034,4.31009,4.31031,39.75,False
'2018-09-05T08:13:00',4.30868,4.30893,4.30807,4.30834,94.37,4.31023,4.31042,4.3095,4.30989,93.12,True
'2018-09-05T08:14:00',4.3084,4.30882,4.30827,4.30868,112.2,4.31003,4.31038,4.30982,4.31028,122.58,False
'2018-09-05T08:15:00',4.30871,4.30871,4.30807,4.3081,39.82,4.31029,4.3103,4.30955,4.30967,34.13,True
'2018-09-05T08:16:00',4.30797,4.30864,4.30797,4.30829,47.09,4.30948,4.31023,4.30932,4.30984,44.13,True
'2018-09-05T08:17:00',4.30829,4.30873,4.30807,4.30838,77.29,4.30984,4.31022,4.30955,4.30996,86.74,True
'2018-09-05T08:18:00',4.3085,4.30884,4.30807,4.30852,85.84,4.31012,4.31037,4.3095,4.31009,100.34,True
'2018-09-05T08:19:00',4.30861,4.31077,4.30851,4.31028,148.77,4.31013,4.31246,4.31006,4.31202,145.07,True
'2018-09-05T08:20:00',4.31047,4.31143,4.31028,4.31128,64.15,4.31202,4.31303,4.31202,4.31283,71.86,False
'2018-09-05T08:21:00',4.31132,4.31134,4.30981,4.30981,100.05,4.31283,4.31283,4.31134,4.31138,89.95,True
'2018-09-05T08:22:00',4.30988,4.31098,4.30967,4.31048,162.08,4.31146,4.31272,4.31122,4.31212,157.66,True
'2018-09-05T08:23:00',4.31055,4.31161,4.31037,4.31082,115.78,4.31212,4.31332,4.31212,4.31237,111.17,False
'2018-09-05T08:24:00',4.31075,4.31088,4.31017,4.31037,130.51,4.31232,4.31273,4.31181,4.31193,134.52,True
'2018-09-05T08:25:00',4.31047,4.31122,4.30987,4.31088,158.33,4.31203,4.31273,4.31152,4.31247,161.02,True
'2018-09-05T08:26:00',4.31098,4.31107,4.31057,4.31098,128.5,4.31252,4.31273,4.31206,4.31253,142.78,False
'2018-09-05T08:27:00',4.31092,4.31092,4.31025,4.31048,97.99,4.31253,4.31253,4.31174,4.31206,87.76,False
'2018-09-05T08:28:00',4.31055,4.31101,4.30997,4.30998,101.13,4.31212,4.31268,4.31148,4.31172,94.53,True
'2018-09-05T08:29:00',4.31017,4.31043,4.30937,4.31007,177.88,4.31174,4.31209,4.31072,4.31165,165.09,False
'2018-09-05T08:30:00',4.30999,4.31016,4.30933,4.30968,113.71,4.31154,4.31172,4.31082,4.31124,105.37,True
'2018-09-05T08:31:00',4.3098,4.31043,4.30897,4.3102,132.93,4.31127,4.31183,4.31056,4.31173,135.21,True
'2018-09-05T08:32:00',4.31006,4.31097,4.30968,4.31042,163.51,4.31162,4.31263,4.31119,4.31215,154.57,True
'2018-09-05T08:33:00',4.3107,4.31228,4.31046,4.31155,225.4,4.31223,4.31358,4.31192,4.31307,230.89,True
'2018-09-05T08:34:00',4.31147,4.31519,4.31147,4.31258,181.99,4.31301,4.31676,4.31301,4.31409,189.52,True
'2018-09-05T08:35:00',4.31275,4.31424,4.31206,4.31386,124.22,4.31431,4.31544,4.31363,4.31531,132.56,False
'2018-09-05T08:36:00',4.31361,4.31367,4.31327,4.31333,82.07,4.31523,4.31523,4.31491,4.315,109.87,False
'2018-09-05T08:37:00',4.31333,4.31393,4.31258,4.31307,119.58,4.31492,4.31532,4.31422,4.31446,114.34,False
'2018-09-05T08:38:00',4.31307,4.3132,4.31238,4.31298,63.58,4.3144,4.31473,4.31412,4.3144,56.04,True
'2018-09-05T08:39:00',4.31298,4.31319,4.31258,4.31299,77.85,4.31445,4.31476,4.31413,4.31452,66.34,True
'2018-09-05T08:40:00',4.31287,4.31402,4.31277,4.31318,259.93,4.31434,4.31547,4.31432,4.31472,252.18,True
'2018-09-05T08:41:00',4.31317,4.31368,4.31262,4.31339,150.29,4.31468,4.31525,4.31431,4.31494,140.77,False
'2018-09-05T08:42:00',4.31341,4.31366,4.31228,4.31314,42.04,4.31481,4.31513,4.31403,4.31463,39.9,True
'2018-09-05T08:43:00',4.31343,4.31473,4.31297,4.31358,180.71,4.31493,4.31641,4.31466,4.31532,185.16,False
'2018-09-05T08:44:00',4.31358,4.31449,4.31317,4.31357,151.34,4.31532,4.31607,4.31483,4.31523,144.21,False
'2018-09-05T08:45:00',4.31361,4.31427,4.31323,4.31357,223.26,4.31523,4.31594,4.31492,4.31503,202.45,False
'2018-09-05T08:46:00',4.31364,4.31386,4.31272,4.31322,107.53,4.31513,4.31553,4.31438,4.31472,109.52,False
'2018-09-05T08:47:00',4.31309,4.31329,4.31247,4.31318,139.71,4.31464,4.31493,4.314,4.31475,117.32,True
'2018-09-05T08:48:00',4.31323,4.31344,4.31312,4.31329,32.48,4.31483,4.31512,4.31469,4.31483,36.75,True
'2018-09-05T08:49:00',4.31336,4.31345,4.31279,4.31337,109.15,4.31498,4.31498,4.31437,4.31483,115.01,False
'2018-09-05T08:50:00',4.31324,4.31369,4.31215,4.31326,208.62,4.31481,4.31518,4.31382,4.31472,199.59,False
'2018-09-05T08:51:00',4.31333,4.31367,4.31188,4.31268,157.36,4.31481,4.31503,4.31363,4.31425,177.81,False
'2018-09-05T08:52:00',4.31276,4.31282,4.31227,4.31229,85.88,4.31431,4.31433,4.31383,4.31393,102.13,True
'2018-09-05T08:53:00',4.31267,4.31314,4.31207,4.31304,50.3,4.31393,4.31461,4.31373,4.31461,55.62,True
'2018-09-05T08:54:00',4.31297,4.31326,4.31254,4.31319,34.72,4.31454,4.31473,4.31424,4.31462,39.64,True
'2018-09-05T08:55:00',4.31344,4.31416,4.31312,4.31354,73.7,4.31473,4.31548,4.31469,4.31498,81.53,True
'2018-09-05T08:56:00',4.31348,4.31467,4.31347,4.31415,196.05,4.31491,4.31603,4.31491,4.31563,191.43,True
'2018-09-05T08:57:00',4.31423,4.31542,4.31409,4.31459,187.45,4.31569,4.31679,4.31552,4.31603,192.07,True
'2018-09-05T08:58:00',4.31473,4.31576,4.31453,4.31526,137.26,4.31616,4.31712,4.31598,4.31626,143.13,True
'2018-09-05T08:59:00',4.31526,4.31661,4.31511,4.31583,165.6,4.31622,4.31783,4.31614,4.31732,186.38,False
'2018-09-05T09:00:00',4.31596,4.31637,4.31542,4.31564,187.46,4.31742,4.31768,4.31683,4.31683,200.72,True
'2018-09-05T09:01:00',4.31564,4.31577,4.31508,4.31577,99.21,4.31693,4.31703,4.31632,4.31703,104.22,False
'2018-09-05T09:02:00',4.31577,4.31588,4.31515,4.31537,248.81,4.31691,4.31713,4.31643,4.31662,309.16,False
'2018-09-05T09:03:00',4.31537,4.31578,4.31301,4.31415,290.56,4.31673,4.31702,4.31463,4.31553,320.32,True
'2018-09-05T09:04:00',4.31418,4.31497,4.31417,4.31477,113.14,4.31543,4.31643,4.31543,4.31613,108.83,False
'2018-09-05T09:05:00',4.31447,4.31486,4.31437,4.31468,53.86,4.31593,4.31623,4.31582,4.31603,49.99,True
'2018-09-05T09:06:00',4.31507,4.31664,4.31498,4.31632,101.0,4.31643,4.31782,4.31632,4.31763,102.17,True
'2018-09-05T09:07:00',4.31622,4.31673,4.31617,4.31667,142.31,4.31763,4.31803,4.31753,4.31792,140.83,False
'2018-09-05T09:08:00',4.31667,4.3173,4.31628,4.31638,78.4,4.31803,4.31863,4.31772,4.31772,76.08,True
'2018-09-05T09:09:00',4.31655,4.31701,4.31636,4.31666,140.66,4.31793,4.31833,4.31773,4.31792,142.84,False
'2018-09-05T09:10:00',4.31684,4.31718,4.31637,4.31658,147.47,4.31822,4.31833,4.31773,4.31792,161.65,True
'2018-09-05T09:11:00',4.31653,4.31918,4.31653,4.31884,177.47,4.31783,4.32048,4.31783,4.32023,173.88,True
'2018-09-05T09:12:00',4.31883,4.31988,4.31877,4.31987,92.68,4.32023,4.32123,4.32012,4.32123,96.39,False
'2018-09-05T09:13:00',4.31991,4.31991,4.31937,4.31937,33.2,4.32123,4.32123,4.32078,4.32078,37.95,True
'2018-09-05T09:14:00',4.31948,4.32007,4.31937,4.31967,117.4,4.32078,4.32133,4.32078,4.32103,122.9,False
'2018-09-05T09:15:00',4.31967,4.31967,4.31937,4.31937,57.66,4.32103,4.32113,4.32082,4.32082,62.19,False
'2018-09-05T09:16:00',4.31961,4.31961,4.31887,4.31887,27.85,4.32082,4.3209,4.32023,4.32023,41.76,False
'2018-09-05T09:17:00',4.31888,4.31954,4.31787,4.31787,81.61,4.32023,4.32083,4.31921,4.31921,92.77,False
'2018-09-05T09:18:00',4.31787,4.31787,4.31618,4.31618,58.25,4.31923,4.31923,4.31762,4.31762,81.76,False
'2018-09-05T09:19:00',4.31627,4.31768,4.31617,4.31617,86.01,4.31763,4.31933,4.31753,4.31753,96.56,True
'2018-09-05T09:20:00',4.31617,4.31627,4.31607,4.31626,37.57,4.31763,4.31783,4.31743,4.31763,36.97,True
'2018-09-05T09:21:00',4.31635,4.31737,4.31627,4.31737,132.32,4.31763,4.31883,4.31763,4.31883,128.59,True
'2018-09-05T09:22:00',4.31737,4.31999,4.31717,4.31967,211.85,4.31883,4.32133,4.31863,4.32103,208.11,False
'2018-09-05T09:23:00',4.31967,4.31977,4.31807,4.31847,136.08,4.32103,4.32113,4.31953,4.31993,114.99,True
'2018-09-05T09:24:00',4.31847,4.31978,4.31847,4.31978,85.47,4.31993,4.32122,4.31993,4.32122,88.21,False
'2018-09-05T09:25:00',4.31977,4.31998,4.31958,4.31967,108.26,4.32113,4.32142,4.32112,4.32113,87.85,False
'2018-09-05T09:26:00',4.31967,4.31977,4.31837,4.31897,151.12,4.32113,4.32113,4.31983,4.32033,138.43,False
'2018-09-05T09:27:00',4.31897,4.31898,4.31837,4.31867,165.63,4.32043,4.32043,4.31972,4.32013,168.85,True
'2018-09-05T09:28:00',4.31888,4.31918,4.31857,4.31897,114.86,4.32022,4.32063,4.32003,4.32042,106.51,False
'2018-09-05T09:29:00',4.31897,4.31908,4.31847,4.31847,80.44,4.32042,4.32053,4.31983,4.31983,87.8,False
'2018-09-05T09:30:00',4.31837,4.31837,4.31808,4.3182,62.5,4.31973,4.31982,4.31948,4.31963,75.45,False
'2018-09-05T09:31:00',4.31828,4.31867,4.318,4.318,108.85,4.31962,4.32003,4.31921,4.31921,96.03,True
'2018-09-05T09:32:00',4.318,4.31848,4.31657,4.31848,207.49,4.31926,4.32002,4.31793,4.31993,170.75,False
'2018-09-05T09:33:00',4.31848,4.31848,4.31698,4.31717,91.35,4.31992,4.31992,4.31833,4.31873,99.84,False
'2018-09-05T09:34:00',4.31717,4.31717,4.31608,4.31628,116.81,4.31863,4.31881,4.31742,4.31765,104.19,False
'2018-09-05T09:35:00',4.31627,4.31698,4.31607,4.31619,174.36,4.31748,4.31833,4.31743,4.31767,159.93,False
'2018-09-05T09:36:00',4.31619,4.31655,4.31559,4.31617,158.37,4.31763,4.31773,4.31712,4.31748,159.91,True
'2018-09-05T09:37:00',4.31615,4.31731,4.31613,4.31657,189.04,4.31748,4.31852,4.31747,4.31793,176.5,True
'2018-09-05T09:38:00',4.31657,4.31687,4.31647,4.31663,81.37,4.31793,4.31823,4.31793,4.31793,67.41,True
'2018-09-05T09:39:00',4.31657,4.31707,4.31646,4.317,116.12,4.31793,4.31833,4.31782,4.31833,99.79,False
'2018-09-05T09:40:00',4.317,4.3172,4.31627,4.31627,128.1,4.31833,4.31833,4.31773,4.31773,117.02,False
'2018-09-05T09:41:00',4.31627,4.31648,4.31579,4.31609,56.16,4.31773,4.31783,4.31712,4.31753,53.74,True
'2018-09-05T09:42:00',4.31609,4.31707,4.31609,4.31702,109.09,4.31752,4.31843,4.31752,4.31823,104.88,False
'2018-09-05T09:43:00',4.31702,4.31724,4.31672,4.31678,59.25,4.31833,4.31843,4.31783,4.31783,70.63,False
'2018-09-05T09:44:00',4.31678,4.31678,4.31637,4.31647,67.35,4.31772,4.31803,4.31772,4.31803,69.45,True
'2018-09-05T09:45:00',4.31647,4.31751,4.31647,4.31729,133.44,4.31803,4.31862,4.31782,4.3185,180.35,True
'2018-09-05T09:46:00',4.31729,4.31733,4.31667,4.31733,66.22,4.31848,4.31854,4.31827,4.31854,89.99,False
'2018-09-05T09:47:00',4.31733,4.31736,4.31647,4.31717,116.79,4.31848,4.31848,4.31812,4.31848,135.23,False
'2018-09-05T09:48:00',4.31699,4.31727,4.31657,4.31657,135.37,4.31847,4.31854,4.318,4.31809,173.19,True
'2018-09-05T09:49:00',4.31657,4.3174,4.31647,4.31738,153.18,4.31811,4.31852,4.31802,4.31852,180.73,True
'2018-09-05T09:50:00',4.31736,4.31858,4.31687,4.31787,164.94,4.31852,4.32006,4.31849,4.31923,154.16,False
'2018-09-05T09:51:00',4.31787,4.31814,4.31738,4.31787,165.03,4.31923,4.31956,4.31876,4.31923,164.42,True
'2018-09-05T09:52:00',4.31778,4.31788,4.31767,4.31788,131.36,4.31923,4.3194,4.31909,4.31923,151.88,False
'2018-09-05T09:53:00',4.31777,4.31808,4.3175,4.31758,117.97,4.31923,4.31952,4.3189,4.31903,143.97,True
'2018-09-05T09:54:00',4.31758,4.31777,4.31757,4.31768,115.0,4.31903,4.31922,4.31894,4.31898,155.63,False
'2018-09-05T09:55:00',4.31767,4.31767,4.31727,4.31738,95.14,4.31892,4.31898,4.31872,4.31882,119.33,True
'2018-09-05T09:56:00',4.31737,4.31772,4.31737,4.31766,122.82,4.31882,4.31931,4.31882,4.31902,133.26,False
'2018-09-05T09:57:00',4.31765,4.31778,4.31757,4.31758,116.75,4.31903,4.31933,4.31893,4.31903,155.66,False
'2018-09-05T09:58:00',4.31758,4.31762,4.31727,4.31742,136.61,4.31903,4.31913,4.31853,4.31882,148.55,True
'2018-09-05T09:59:00',4.31739,4.31908,4.31738,4.31827,213.78,4.31898,4.3206,4.31883,4.31983,233.87,True
'2018-09-05T10:00:00',4.31817,4.3192,4.31807,4.31887,126.53,4.31971,4.32068,4.31962,4.32046,153.09,True
'2018-09-05T10:01:00',4.31887,4.31927,4.31881,4.31911,143.36,4.32035,4.32077,4.32031,4.32059,150.65,False
'2018-09-05T10:02:00',4.31917,4.31918,4.31878,4.31897,117.66,4.32053,4.32062,4.32012,4.32039,116.38,True
'2018-09-05T10:03:00',4.31889,4.3194,4.31887,4.31938,157.07,4.32039,4.32078,4.32023,4.32066,148.41,False
'2018-09-05T10:04:00',4.31937,4.31953,4.31897,4.31913,126.42,4.32066,4.32084,4.32042,4.32048,137.62,False
'2018-09-05T10:05:00',4.3191,4.31914,4.31887,4.31907,126.06,4.32048,4.32048,4.32032,4.32047,113.3,False
'2018-09-05T10:06:00',4.31907,4.31907,4.31704,4.31727,117.97,4.32047,4.32048,4.31824,4.31882,123.38,True
'2018-09-05T10:07:00',4.31727,4.31808,4.31727,4.31798,78.18,4.31882,4.31959,4.31882,4.31949,83.23,False
'2018-09-05T10:08:00',4.31798,4.31798,4.31677,4.31677,29.48,4.31949,4.31949,4.3181,4.3181,30.59,True
'2018-09-05T10:09:00',4.31677,4.31757,4.31672,4.31727,121.27,4.3181,4.31916,4.31802,4.31881,122.63,False
'2018-09-05T10:10:00',4.31727,4.31727,4.31672,4.31717,127.66,4.31881,4.31881,4.31801,4.31863,147.4,True
'2018-09-05T10:11:00',4.31718,4.31768,4.31708,4.31737,117.78,4.31863,4.31926,4.31853,4.31882,116.45,True
'2018-09-05T10:12:00',4.31737,4.31777,4.31737,4.31768,162.62,4.31882,4.31931,4.31882,4.31921,145.82,True
'2018-09-05T10:13:00',4.31768,4.31828,4.31737,4.31797,122.07,4.31903,4.31963,4.31882,4.31943,123.47,True
'2018-09-05T10:14:00',4.31817,4.31909,4.31777,4.31908,141.29,4.31952,4.32043,4.31932,4.32043,175.01,True
'2018-09-05T10:15:00',4.31907,4.31932,4.31882,4.31907,91.87,4.32043,4.32069,4.32023,4.32063,90.22,True
'2018-09-05T10:16:00',4.31908,4.31925,4.31907,4.31917,68.47,4.32062,4.32073,4.32052,4.32071,66.7,False
'2018-09-05T10:17:00',4.3192,4.31929,4.31907,4.31907,74.31,4.32071,4.32071,4.3206,4.3206,70.1,True
'2018-09-05T10:18:00',4.31907,4.31984,4.31907,4.31939,124.69,4.3206,4.32084,4.3206,4.32072,114.51,False
'2018-09-05T10:19:00',4.31931,4.31956,4.31907,4.31907,92.32,4.32071,4.32084,4.32052,4.32053,84.05,False
'2018-09-05T10:20:00',4.31915,4.31927,4.31877,4.31877,88.37,4.32052,4.32073,4.32022,4.32022,75.02,False
'2018-09-05T10:21:00',4.31877,4.31878,4.31837,4.31837,34.53,4.32023,4.32023,4.31982,4.31986,34.43,False
'2018-09-05T10:22:00',4.31837,4.31838,4.31837,4.31838,62.85,4.31986,4.31996,4.31982,4.31983,60.54,True
'2018-09-05T10:23:00',4.31838,4.31868,4.31797,4.31853,86.52,4.31982,4.31993,4.31945,4.31993,81.51,False
'2018-09-05T10:24:00',4.31848,4.31888,4.31847,4.31848,103.07,4.31993,4.32032,4.31992,4.32002,93.05,True
'2018-09-05T10:25:00',4.31848,4.31888,4.31847,4.31878,127.04,4.32002,4.32034,4.31992,4.32013,115.48,True
'2018-09-05T10:26:00',4.31877,4.31908,4.31858,4.31899,106.92,4.32023,4.32036,4.32012,4.32031,103.01,True
'2018-09-05T10:27:00',4.31899,4.31899,4.31867,4.31898,217.69,4.32031,4.32036,4.32012,4.32035,219.66,True
'2018-09-05T10:28:00',4.31897,4.31908,4.31857,4.31908,72.39,4.32036,4.32036,4.32009,4.32035,67.1,False
'2018-09-05T10:29:00',4.31907,4.31917,4.31847,4.31857,94.21,4.32036,4.3205,4.31992,4.32003,87.82,True
'2018-09-05T10:30:00',4.31858,4.31907,4.31857,4.31878,131.63,4.32003,4.32031,4.31983,4.32003,111.46,True
'2018-09-05T10:31:00',4.31877,4.31888,4.31857,4.31878,57.34,4.32003,4.32033,4.32002,4.32032,47.56,True
'2018-09-05T10:32:00',4.31887,4.31908,4.31877,4.31898,108.07,4.32023,4.32043,4.32013,4.32013,116.47,True
'2018-09-05T10:33:00',4.31897,4.31988,4.31877,4.31958,116.04,4.32013,4.3212,4.32012,4.32092,92.75,False
'2018-09-05T10:34:00',4.31958,4.31968,4.31908,4.31938,67.72,4.32092,4.32093,4.32052,4.32063,58.56,False
'2018-09-05T10:35:00',4.31937,4.31948,4.31907,4.31938,62.64,4.32063,4.32073,4.32053,4.32062,54.69,False
'2018-09-05T10:36:00',4.31937,4.31938,4.31877,4.31897,75.38,4.32062,4.32073,4.31999,4.32022,68.65,False
'2018-09-05T10:37:00',4.31898,4.31898,4.31817,4.31818,102.78,4.32022,4.32022,4.31953,4.31983,75.15,True
'2018-09-05T10:38:00',4.31818,4.31848,4.31817,4.31829,89.27,4.31983,4.31992,4.31963,4.31973,69.25,False
'2018-09-05T10:39:00',4.31837,4.31838,4.31818,4.31827,63.46,4.31973,4.31982,4.31952,4.31973,47.9,False
'2018-09-05T10:40:00',4.31827,4.31848,4.31797,4.31808,95.92,4.31973,4.31986,4.31907,4.31952,65.73,True
'2018-09-05T10:41:00',4.31808,4.31868,4.31797,4.31828,116.59,4.31952,4.32012,4.31935,4.31973,77.94,False
'2018-09-05T10:42:00',4.31828,4.31828,4.31787,4.31787,124.0,4.31973,4.31973,4.31916,4.31931,90.84,True
'2018-09-05T10:43:00',4.31787,4.31882,4.31787,4.31808,120.14,4.31933,4.32013,4.31922,4.31962,96.9,False
'2018-09-05T10:44:00',4.31808,4.31858,4.31807,4.31807,103.34,4.31962,4.31993,4.31933,4.31963,72.55,False
'2018-09-05T10:45:00',4.31808,4.31817,4.31777,4.31797,134.82,4.31963,4.31963,4.31915,4.31922,115.58,False
'2018-09-05T10:46:00',4.31788,4.31814,4.31777,4.31778,163.43,4.31922,4.31943,4.31912,4.31913,113.93,False
'2018-09-05T10:47:00',4.31778,4.3179,4.31727,4.31737,206.68,4.31911,4.31913,4.3183,4.31873,125.47,False
'2018-09-05T10:48:00',4.31737,4.31737,4.31627,4.31647,158.36,4.31873,4.31873,4.31748,4.31783,130.37,True
'2018-09-05T10:49:00',4.31647,4.31687,4.31608,4.31658,97.17,4.31783,4.31831,4.31752,4.3181,104.3,False
'2018-09-05T10:50:00',4.31657,4.31686,4.31628,4.31637,102.39,4.31811,4.31818,4.31778,4.31793,98.78,True
'2018-09-05T10:51:00',4.31637,4.3171,4.31637,4.31658,152.26,4.31792,4.31848,4.31792,4.31812,152.46,False
'2018-09-05T10:52:00',4.31658,4.31658,4.31587,4.31617,97.97,4.31802,4.31802,4.31733,4.31773,91.42,True
'2018-09-05T10:53:00',4.31617,4.31687,4.31617,4.31668,128.34,4.31772,4.31833,4.31772,4.31802,131.88,True
'2018-09-05T10:54:00',4.31668,4.31737,4.31668,4.31737,68.47,4.31802,4.31883,4.31802,4.31883,62.78,True
'2018-09-05T10:55:00',4.31737,4.31753,4.31733,4.31747,131.52,4.31883,4.31893,4.31882,4.31893,119.8,False
'2018-09-05T10:56:00',4.31747,4.31767,4.31727,4.31737,64.68,4.31892,4.31903,4.31862,4.31873,71.86,True
'2018-09-05T10:57:00',4.31747,4.31772,4.31737,4.31772,126.43,4.31883,4.31913,4.31873,4.31912,136.62,False
'2018-09-05T10:58:00',4.31775,4.31782,4.31757,4.31768,95.71,4.31912,4.31913,4.31903,4.31912,83.63,False
'2018-09-05T10:59:00',4.31768,4.31778,4.31767,4.31767,82.33,4.31912,4.31922,4.31903,4.31913,74.72,True
'2018-09-05T11:00:00',4.31767,4.31777,4.31767,4.31777,12.0,4.31913,4.31923,4.31913,4.31923,18.22,False
'2018-09-05T11:01:00',4.31777,4.31777,4.31768,4.31777,10.0,4.31922,4.31923,4.31922,4.31923,15.34,False
'2018-09-05T11:02:00',4.31768,4.31826,4.31747,4.31748,192.25,4.31912,4.31943,4.31883,4.31883,218.38,False
'2018-09-05T11:03:00',4.31748,4.31818,4.31737,4.31738,125.97,4.31896,4.31962,4.31872,4.31884,120.52,True
'2018-09-05T11:04:00',4.31738,4.31798,4.31738,4.31787,113.29,4.31881,4.31943,4.31881,4.31932,107.46,True
'2018-09-05T11:05:00',4.31787,4.31812,4.31766,4.31812,138.21,4.31933,4.31953,4.31902,4.31952,139.85,True
'2018-09-05T11:06:00',4.3181,4.31838,4.31806,4.31817,77.99,4.31952,4.31982,4.31942,4.31963,98.62,False
'2018-09-05T11:07:00',4.31817,4.31817,4.31777,4.31817,52.53,4.31962,4.31963,4.31917,4.31953,56.46,True
'2018-09-05T11:08:00',4.31818,4.31957,4.31818,4.31928,143.47,4.31962,4.32102,4.31962,4.32073,155.18,False
'2018-09-05T11:09:00',4.31928,4.31928,4.31898,4.31898,20.24,4.32073,4.32073,4.32042,4.32042,27.22,False
'2018-09-05T11:10:00',4.31898,4.31917,4.31888,4.31897,33.57,4.32032,4.32062,4.32032,4.32043,33.79,True
'2018-09-05T11:11:00',4.31897,4.31979,4.31897,4.31972,90.56,4.32043,4.32113,4.32043,4.32113,102.56,False
'2018-09-05T11:12:00',4.31969,4.32007,4.31897,4.31927,150.2,4.32113,4.32129,4.32033,4.32069,133.63,False
'2018-09-05T11:13:00',4.31927,4.31929,4.31827,4.31828,110.56,4.32066,4.3207,4.31972,4.31973,87.36,True
'2018-09-05T11:14:00',4.31827,4.31863,4.31827,4.31859,57.96,4.31973,4.32003,4.31972,4.32003,44.42,False
'2018-09-05T11:15:00',4.31858,4.31861,4.31818,4.31818,47.56,4.32003,4.32003,4.31962,4.31962,34.32,True
'2018-09-05T11:16:00',4.31818,4.31847,4.31818,4.3183,46.48,4.31962,4.31982,4.31962,4.31972,33.2,False
'2018-09-05T11:17:00',4.31829,4.31851,4.31828,4.31828,60.6,4.31972,4.31983,4.31962,4.31972,36.24,False
'2018-09-05T11:18:00',4.31828,4.31841,4.31767,4.31787,108.77,4.31972,4.31983,4.31913,4.31923,76.16,False
'2018-09-05T11:19:00',4.31787,4.31808,4.31618,4.31698,323.99,4.31923,4.31963,4.3175,4.31842,296.32,False
'2018-09-05T11:20:00',4.31698,4.31698,4.31627,4.31638,245.2,4.31842,4.31843,4.31773,4.31782,215.64,True
'2018-09-05T11:21:00',4.31627,4.31756,4.31627,4.3174,211.2,4.31781,4.3191,4.31773,4.31889,213.35,True
'2018-09-05T11:22:00',4.3174,4.31767,4.31679,4.31767,193.75,4.31889,4.31908,4.31842,4.31897,198.35,True
'2018-09-05T11:23:00',4.31767,4.31792,4.31726,4.31766,189.13,4.31899,4.31919,4.3185,4.31911,148.79,True
'2018-09-05T11:24:00',4.31766,4.31868,4.31737,4.31818,185.26,4.31912,4.32013,4.31886,4.31962,174.94,False
'2018-09-05T11:25:00',4.31818,4.31818,4.31797,4.31798,23.69,4.31962,4.31963,4.31932,4.31942,22.86,True
'2018-09-05T11:26:00',4.31784,4.31956,4.31724,4.31928,172.45,4.31919,4.32093,4.31853,4.32062,168.56,False
'2018-09-05T11:27:00',4.31928,4.31958,4.31877,4.31907,120.35,4.32062,4.32093,4.32002,4.32063,121.94,True
'2018-09-05T11:28:00',4.31901,4.31938,4.31901,4.31935,43.28,4.32043,4.32073,4.32043,4.32072,41.37,False
'2018-09-05T11:29:00',4.31928,4.31937,4.31848,4.31848,33.11,4.32072,4.32073,4.31992,4.31992,34.84,True
'2018-09-05T11:30:00',4.31848,4.31927,4.31847,4.31887,68.49,4.31992,4.32063,4.31983,4.32033,72.17,False
'2018-09-05T11:31:00',4.31892,4.31947,4.31848,4.31867,82.89,4.32033,4.32083,4.31993,4.32003,85.87,False
'2018-09-05T11:32:00',4.31867,4.31908,4.31767,4.31787,174.81,4.32003,4.32053,4.31912,4.31946,147.17,True
'2018-09-05T11:33:00',4.31787,4.31853,4.31787,4.31848,86.15,4.31946,4.31993,4.31932,4.31973,88.02,True
'2018-09-05T11:34:00',4.31848,4.31937,4.31788,4.31937,73.16,4.31972,4.32089,4.31922,4.32083,69.22,False
'2018-09-05T11:35:00',4.31931,4.31961,4.31852,4.31928,78.09,4.32073,4.32092,4.32002,4.32072,70.34,False
'2018-09-05T11:36:00',4.31934,4.31934,4.31837,4.31867,136.97,4.32072,4.32072,4.31972,4.32012,110.95,True
'2018-09-05T11:37:00',4.31868,4.31934,4.31866,4.31927,106.49,4.32012,4.32063,4.32012,4.32063,90.07,True
'2018-09-05T11:38:00',4.31923,4.31969,4.31922,4.31951,128.13,4.32063,4.32103,4.32053,4.32093,110.75,False
'2018-09-05T11:39:00',4.31951,4.31973,4.31897,4.31907,172.13,4.32093,4.32103,4.32033,4.32053,162.95,False
'2018-09-05T11:40:00',4.31907,4.31939,4.31892,4.31892,110.28,4.32053,4.32083,4.32033,4.32044,80.08,False
'2018-09-05T11:41:00',4.31892,4.31908,4.31888,4.31897,117.14,4.32043,4.32053,4.32032,4.32033,85.35,True
'2018-09-05T11:42:00',4.31897,4.31927,4.31867,4.31903,143.99,4.32033,4.32063,4.32002,4.32043,115.97,True
'2018-09-05T11:43:00',4.31903,4.31967,4.31887,4.31967,120.52,4.32043,4.32101,4.32032,4.32093,99.49,True
'2018-09-05T11:44:00',4.31957,4.32011,4.31938,4.3201,168.71,4.32093,4.32129,4.32081,4.32123,194.02,False
'2018-09-05T11:45:00',4.3201,4.3201,4.31972,4.31977,162.84,4.32122,4.32127,4.32113,4.32117,187.0,True
'2018-09-05T11:46:00',4.31977,4.31998,4.31977,4.31987,169.5,4.32117,4.3213,4.32108,4.3212,137.42,True
'2018-09-05T11:47:00',4.31977,4.31997,4.31977,4.31992,107.2,4.32114,4.3212,4.32113,4.3212,78.5,True
'2018-09-05T11:48:00',4.31999,4.32108,4.31999,4.32057,139.03,4.3213,4.32243,4.32129,4.32203,127.74,True
'2018-09-05T11:49:00',4.32057,4.32149,4.32057,4.32137,172.32,4.32203,4.32273,4.32192,4.32273,141.01,False
'2018-09-05T11:50:00',4.32137,4.32148,4.32126,4.32128,133.87,4.32273,4.32278,4.3225,4.32266,117.7,False
'2018-09-05T11:51:00',4.32117,4.32138,4.32088,4.32108,104.7,4.32242,4.32277,4.3223,4.32242,141.38,False
'2018-09-05T11:52:00',4.32108,4.32108,4.32048,4.32078,122.38,4.32242,4.32243,4.32183,4.32223,118.09,True
'2018-09-05T11:53:00',4.32077,4.32188,4.32077,4.32187,138.48,4.32223,4.32322,4.32222,4.32322,106.26,True
'2018-09-05T11:54:00',4.32176,4.32241,4.32168,4.32207,121.94,4.32322,4.32363,4.32322,4.32343,106.5,False
'2018-09-05T11:55:00',4.32208,4.32211,4.32157,4.32198,132.23,4.32343,4.32353,4.32258,4.32342,91.94,True
'2018-09-05T11:56:00',4.32208,4.32237,4.32197,4.32227,121.85,4.32343,4.32362,4.32332,4.32362,96.56,True
'2018-09-05T11:57:00',4.32227,4.32297,4.32207,4.32247,136.02,4.32363,4.32433,4.32353,4.32393,140.86,True
'2018-09-05T11:58:00',4.32247,4.32357,4.32247,4.32248,114.91,4.32393,4.32493,4.32383,4.32392,86.82,True
'2018-09-05T11:59:00',4.32258,4.32447,4.32248,4.32367,163.08,4.32392,4.32593,4.32392,4.32522,141.97,True
'2018-09-05T12:00:00',4.32368,4.32601,4.32358,4.32517,137.04,4.32522,4.32753,4.32513,4.32636,132.66,False
'2018-09-05T12:01:00',4.32517,4.32547,4.32488,4.32497,70.61,4.32636,4.32683,4.32632,4.32633,71.63,False
'2018-09-05T12:02:00',4.32488,4.32518,4.32488,4.32497,41.52,4.32632,4.32663,4.3262,4.32633,39.42,False
'2018-09-05T12:03:00',4.32488,4.32488,4.32467,4.32488,55.39,4.32622,4.32633,4.32592,4.32632,67.97,False
'2018-09-05T12:04:00',4.32477,4.32487,4.32477,4.32477,26.53,4.32623,4.32623,4.32613,4.32623,30.4,True
'2018-09-05T12:05:00',4.32477,4.3249,4.32438,4.32487,44.61,4.32623,4.32623,4.32592,4.32623,51.8,False
'2018-09-05T12:06:00',4.3249,4.3249,4.32435,4.32444,91.34,4.32623,4.32633,4.32562,4.32573,103.5,True
'2018-09-05T12:07:00',4.32429,4.32465,4.32398,4.32465,87.51,4.32572,4.32603,4.32533,4.32603,98.82,True
'2018-09-05T12:08:00',4.32465,4.32484,4.32465,4.32484,72.71,4.32603,4.32623,4.32592,4.32623,64.53,True
'2018-09-05T12:09:00',4.32484,4.32519,4.32461,4.32519,66.74,4.32613,4.32653,4.32603,4.32653,71.18,False
'2018-09-05T12:10:00',4.32519,4.32519,4.32477,4.32492,80.17,4.32643,4.32643,4.32612,4.32623,86.65,False
'2018-09-05T12:11:00',4.32492,4.32492,4.32462,4.32468,60.47,4.32623,4.32633,4.32602,4.32613,65.46,False
'2018-09-05T12:12:00',4.32478,4.32498,4.32455,4.32455,100.94,4.32613,4.32633,4.32599,4.32599,99.75,True
'2018-09-05T12:13:00',4.32466,4.3247,4.32443,4.3246,105.18,4.32598,4.32598,4.32582,4.32593,119.83,False
'2018-09-05T12:14:00',4.32464,4.32464,4.32447,4.32448,61.95,4.32593,4.32593,4.32583,4.32593,47.61,True
'2018-09-05T12:15:00',4.32448,4.32502,4.32438,4.32493,119.31,4.32593,4.32643,4.32583,4.32633,103.2,True
'2018-09-05T12:16:00',4.32493,4.32565,4.32487,4.32565,111.87,4.32633,4.32693,4.32622,4.32693,110.1,True
'2018-09-05T12:17:00',4.32565,4.32645,4.32547,4.32645,129.31,4.32693,4.32778,4.32682,4.32773,104.52,True
'2018-09-05T12:18:00',4.32645,4.32778,4.32587,4.32762,165.59,4.32773,4.32903,4.32731,4.32903,130.15,False
'2018-09-05T12:19:00',4.32761,4.32768,4.32741,4.32757,28.28,4.32903,4.32903,4.32882,4.32882,23.68,True
'2018-09-05T12:20:00',4.32787,4.32848,4.32777,4.32777,71.34,4.32923,4.32973,4.3292,4.32923,57.6,True
'2018-09-05T12:21:00',4.32777,4.32927,4.32777,4.32927,62.02,4.32932,4.33063,4.32921,4.33063,48.27,False
'2018-09-05T12:22:00',4.32928,4.32977,4.32837,4.32847,56.0,4.33072,4.33116,4.32972,4.32993,57.2,False
'2018-09-05T12:23:00',4.32847,4.32848,4.32686,4.3275,179.09,4.32993,4.32993,4.32805,4.32898,163.92,False
'2018-09-05T12:24:00',4.32757,4.32757,4.32617,4.32633,156.48,4.32898,4.329,4.32753,4.32753,149.03,False
'2018-09-05T12:25:00',4.32633,4.32656,4.32597,4.32618,115.53,4.32753,4.32763,4.32728,4.32733,90.19,True
'2018-09-05T12:26:00',4.32613,4.32649,4.32613,4.32627,106.42,4.32733,4.32773,4.32733,4.32763,78.6,True
'2018-09-05T12:27:00',4.32628,4.32758,4.32617,4.32748,124.58,4.32769,4.32893,4.32748,4.32856,121.51,False
'2018-09-05T12:28:00',4.32738,4.32758,4.32697,4.32697,85.59,4.32856,4.32862,4.32827,4.32843,70.73,True
'2018-09-05T12:29:00',4.32697,4.32788,4.32697,4.3275,159.98,4.32843,4.32922,4.32832,4.32903,133.69,True
'2018-09-05T12:30:00',4.32741,4.32798,4.32738,4.3279,141.9,4.32903,4.32922,4.32873,4.32912,112.01,True
'2018-09-05T12:31:00',4.32777,4.32818,4.32757,4.32794,163.25,4.32913,4.32933,4.32872,4.32913,116.45,True
'2018-09-05T12:32:00',4.32795,4.32878,4.32791,4.32866,83.78,4.32913,4.32983,4.32913,4.32983,54.44,True
'2018-09-05T12:33:00',4.32873,4.32958,4.32855,4.32892,97.15,4.32982,4.33113,4.32982,4.33052,79.36,True
'2018-09-05T12:34:00',4.32897,4.3299,4.32857,4.32977,97.71,4.33063,4.33129,4.32983,4.33115,93.64,False
'2018-09-05T12:35:00',4.32977,4.32985,4.32908,4.32908,41.51,4.33109,4.33123,4.33042,4.33043,44.55,False
'2018-09-05T12:36:00',4.32908,4.32908,4.32847,4.32848,84.27,4.33042,4.33043,4.32969,4.32998,73.46,False
'2018-09-05T12:37:00',4.32858,4.32858,4.32737,4.32768,127.53,4.32992,4.32999,4.32873,4.32897,104.8,False
'2018-09-05T12:38:00',4.32768,4.32778,4.32747,4.32747,56.14,4.329,4.32916,4.32893,4.32893,42.56,False
'2018-09-05T12:39:00',4.32747,4.32777,4.32708,4.32717,79.74,4.32893,4.32913,4.32839,4.3284,71.46,True
'2018-09-05T12:40:00',4.32717,4.32788,4.32707,4.32761,75.64,4.3284,4.32932,4.32831,4.32902,76.07,False
'2018-09-05T12:41:00',4.32761,4.32786,4.32738,4.32738,44.47,4.32903,4.32923,4.32862,4.32862,44.73,False
'2018-09-05T12:42:00',4.32738,4.3274,4.32727,4.32738,38.25,4.32863,4.32883,4.32853,4.32857,33.88,False
'2018-09-05T12:43:00',4.32738,4.32759,4.32651,4.32714,99.54,4.32857,4.32893,4.32792,4.32853,95.79,False
'2018-09-05T12:44:00',4.32707,4.32718,4.32638,4.32687,124.97,4.32847,4.32856,4.32763,4.32819,107.18,False
'2018-09-05T12:45:00',4.32687,4.32687,4.32597,4.32608,140.98,4.32801,4.32813,4.32733,4.32742,160.77,True
'2018-09-05T12:46:00',4.32607,4.32715,4.32598,4.32692,77.32,4.32738,4.32844,4.32738,4.32813,76.59,False
'2018-09-05T12:47:00',4.32687,4.32687,4.32617,4.32657,77.77,4.32813,4.32813,4.3275,4.32803,86.14,False
'2018-09-05T12:48:00',4.32661,4.32667,4.32607,4.32608,63.11,4.32803,4.32813,4.3274,4.32742,56.11,False
'2018-09-05T12:49:00',4.32597,4.32608,4.32488,4.32527,82.88,4.32733,4.32742,4.32632,4.32673,80.3,False
'2018-09-05T12:50:00',4.32527,4.32527,4.3245,4.32503,110.86,4.32663,4.32663,4.32583,4.32623,86.87,True
'2018-09-05T12:51:00',4.32517,4.3256,4.32447,4.32531,142.22,4.32632,4.32703,4.32583,4.32682,133.49,False
'2018-09-05T12:52:00',4.32528,4.32528,4.32438,4.32498,73.91,4.32672,4.32672,4.32563,4.32623,68.42,False
'2018-09-05T12:53:00',4.32485,4.32508,4.32397,4.32459,118.77,4.32623,4.32633,4.32535,4.32603,127.98,False
'2018-09-05T12:54:00',4.32459,4.32459,4.32208,4.32377,185.98,4.32583,4.32583,4.32353,4.32513,179.53,False
'2018-09-05T12:55:00',4.32357,4.32377,4.3225,4.32337,240.67,4.32499,4.32513,4.32382,4.32483,235.61,False
'2018-09-05T12:56:00',4.32337,4.32414,4.32337,4.32338,99.95,4.32483,4.32543,4.32442,4.32442,102.53,False
'2018-09-05T12:57:00',4.32327,4.32327,4.32283,4.32287,20.23,4.32442,4.32442,4.32382,4.32393,16.0,True
'2018-09-05T12:58:00',4.32293,4.32297,4.32267,4.32287,60.29,4.32393,4.32433,4.32382,4.32423,52.27,True
'2018-09-05T12:59:00',4.32287,4.32293,4.32287,4.32293,18.62,4.32423,4.32423,4.32413,4.32413,14.32,True
'2018-09-05T13:00:00',4.32293,4.3235,4.32287,4.32327,36.91,4.32413,4.32503,4.32413,4.32463,40.13,False
'2018-09-05T13:01:00',4.32327,4.32351,4.32292,4.32307,44.17,4.32473,4.32482,4.32423,4.32443,40.4,False
'2018-09-05T13:02:00',4.32287,4.32323,4.32183,4.32191,69.41,4.32453,4.32468,4.32332,4.32332,68.06,True
'2018-09-05T13:03:00',4.32208,4.32317,4.3214,4.32237,169.19,4.32342,4.32413,4.32273,4.32379,163.45,False
'2018-09-05T13:04:00',4.32218,4.32269,4.32217,4.32237,52.5,4.32374,4.32398,4.32363,4.32373,57.86,False
'2018-09-05T13:05:00',4.32237,4.32298,4.32217,4.32237,131.61,4.32372,4.32432,4.32351,4.32373,129.12,True
'2018-09-05T13:06:00',4.32237,4.32289,4.32168,4.32242,110.24,4.32383,4.32433,4.32292,4.32386,104.67,False
'2018-09-05T13:07:00',4.32247,4.32317,4.32157,4.3224,104.94,4.32372,4.32405,4.32285,4.32382,100.03,False
'2018-09-05T13:08:00',4.3224,4.32248,4.32157,4.32187,157.48,4.32381,4.32383,4.32292,4.32328,148.39,True
'2018-09-05T13:09:00',4.32187,4.32247,4.32177,4.32247,135.89,4.32316,4.32382,4.32312,4.32376,134.5,False
'2018-09-05T13:10:00',4.32243,4.32273,4.32187,4.32197,164.55,4.32376,4.32413,4.32323,4.32342,148.15,True
'2018-09-05T13:11:00',4.32208,4.3225,4.32187,4.32227,147.22,4.32342,4.32393,4.32322,4.32373,129.89,False
'2018-09-05T13:12:00',4.32218,4.32228,4.32147,4.32177,120.93,4.32362,4.32363,4.32284,4.32303,109.4,True
'2018-09-05T13:13:00',4.32167,4.32198,4.32147,4.32179,118.09,4.32302,4.32342,4.32281,4.32313,103.44,True
'2018-09-05T13:14:00',4.3218,4.32268,4.3218,4.32248,139.32,4.32313,4.32412,4.32313,4.32392,134.13,True
'2018-09-05T13:15:00',4.32258,4.32325,4.32243,4.32303,160.38,4.32392,4.32453,4.32382,4.32433,141.01,False
'2018-09-05T13:16:00',4.32304,4.32308,4.32147,4.32187,165.14,4.3244,4.32443,4.32283,4.32318,155.78,False
'2018-09-05T13:17:00',4.32187,4.3224,4.32107,4.32127,239.68,4.32315,4.32383,4.32243,4.32253,236.58,True
'2018-09-05T13:18:00',4.32117,4.32217,4.32057,4.32217,128.58,4.32242,4.32343,4.32193,4.32343,139.65,True
'2018-09-05T13:19:00',4.32217,4.32298,4.32167,4.32218,221.12,4.32343,4.32442,4.32293,4.32362,217.06,True
'2018-09-05T13:20:00',4.32218,4.32257,4.32147,4.3224,113.33,4.32362,4.32393,4.32292,4.32372,111.35,False
'2018-09-05T13:21:00',4.32249,4.32319,4.32187,4.32197,139.9,4.32383,4.32443,4.32322,4.32327,145.17,False
'2018-09-05T13:22:00',4.32197,4.32208,4.32137,4.32157,127.01,4.32333,4.32342,4.32283,4.32292,120.93,True
'2018-09-05T13:23:00',4.32168,4.32177,4.32147,4.32158,51.56,4.32293,4.32313,4.32283,4.32302,54.02,False
'2018-09-05T13:24:00',4.32167,4.32168,4.32108,4.32153,98.33,4.32303,4.32309,4.32252,4.32309,92.57,False
'2018-09-05T13:25:00',4.32157,4.32174,4.32137,4.32157,72.8,4.32297,4.32312,4.32266,4.32283,71.69,True
'2018-09-05T13:26:00',4.32157,4.32227,4.32088,4.32217,98.26,4.32286,4.32352,4.32231,4.32342,92.26,False
'2018-09-05T13:27:00',4.32205,4.32219,4.32198,4.32217,91.43,4.32346,4.3236,4.3232,4.32333,93.48,True
'2018-09-05T13:28:00',4.32217,4.32217,4.32207,4.32217,74.87,4.32334,4.32362,4.32317,4.32353,77.07,True
'2018-09-05T13:29:00',4.32217,4.32277,4.32207,4.32228,112.39,4.32342,4.32413,4.32342,4.32362,99.53,False
'2018-09-05T13:30:00',4.32228,4.32228,4.3219,4.32207,92.07,4.32363,4.32373,4.32313,4.32342,87.58,False
'2018-09-05T13:31:00',4.32207,4.32208,4.3219,4.3219,80.26,4.32343,4.32343,4.3232,4.32328,70.84,False
'2018-09-05T13:32:00',4.3219,4.32198,4.32108,4.32127,83.23,4.32329,4.32337,4.32252,4.32262,86.78,False
'2018-09-05T13:33:00',4.32127,4.32148,4.32097,4.32117,62.25,4.32263,4.32282,4.32233,4.32255,50.86,False
'2018-09-05T13:34:00',4.32117,4.32147,4.32108,4.32117,60.0,4.32263,4.32278,4.32252,4.32252,66.75,True
'2018-09-05T13:35:00',4.32118,4.32147,4.32118,4.32127,32.99,4.32258,4.32278,4.32253,4.32253,31.01,False
'2018-09-05T13:36:00',4.32127,4.32127,4.32047,4.32057,60.89,4.32252,4.32262,4.32183,4.32192,60.51,False
'2018-09-05T13:37:00',4.3209,4.32102,4.32038,4.32051,32.35,4.32214,4.32243,4.32182,4.32182,29.78,True
'2018-09-05T13:38:00',4.32051,4.32146,4.32047,4.32088,50.86,4.32193,4.32283,4.32183,4.32222,50.04,False
'2018-09-05T13:39:00',4.32083,4.32083,4.31951,4.32039,129.3,4.32213,4.32213,4.3208,4.32173,134.39,False
'2018-09-05T13:40:00',4.32039,4.32039,4.31977,4.31987,120.16,4.32173,4.32173,4.32108,4.32132,112.56,True
'2018-09-05T13:41:00',4.31997,4.32008,4.31977,4.31998,70.66,4.32133,4.32153,4.32111,4.32142,69.61,True
'2018-09-05T13:42:00',4.32002,4.3206,4.31987,4.3206,66.08,4.32143,4.32183,4.32124,4.32182,72.99,False
'2018-09-05T13:43:00',4.3206,4.3206,4.32009,4.32041,61.44,4.32193,4.32193,4.32153,4.32185,65.81,True
'2018-09-05T13:44:00',4.32041,4.32048,4.32027,4.32047,49.93,4.32185,4.32202,4.32173,4.32183,48.04,False
'2018-09-05T13:45:00',4.32047,4.32047,4.32008,4.32016,20.32,4.32183,4.32183,4.32153,4.32153,20.46,True
'2018-09-05T13:46:00',4.32017,4.32037,4.32017,4.32018,38.01,4.32162,4.32173,4.32152,4.32163,43.97,False
'2018-09-05T13:47:00',4.32026,4.32047,4.32001,4.32013,43.19,4.32173,4.32182,4.32152,4.32153,53.13,False
'2018-09-05T13:48:00',4.32021,4.32021,4.31969,4.31984,37.97,4.32163,4.32163,4.32126,4.32129,43.31,True
'2018-09-05T13:49:00',4.31984,4.32039,4.31984,4.31996,69.95,4.32132,4.3218,4.32112,4.3214,85.46,False
'2018-09-05T13:50:00',4.31996,4.32014,4.31977,4.31978,109.44,4.3214,4.32153,4.32118,4.32118,99.22,False
'2018-09-05T13:51:00',4.31977,4.31986,4.31968,4.31978,97.26,4.32118,4.32128,4.32108,4.32113,85.24,True
'2018-09-05T13:52:00',4.31986,4.32058,4.31966,4.32027,104.16,4.32122,4.32193,4.32111,4.3217,108.55,True
'2018-09-05T13:53:00',4.32027,4.32051,4.32027,4.32031,52.09,4.3217,4.32192,4.3217,4.32183,50.98,True
'2018-09-05T13:54:00',4.32031,4.32086,4.32031,4.32062,87.01,4.32175,4.32223,4.32175,4.32202,106.14,True
'2018-09-05T13:55:00',4.32055,4.3215,4.32055,4.3212,108.13,4.32202,4.32292,4.32202,4.32262,102.95,False
'2018-09-05T13:56:00',4.32108,4.32169,4.32077,4.32077,81.34,4.32262,4.32301,4.32222,4.32223,79.14,False
'2018-09-05T13:57:00',4.32081,4.32081,4.32077,4.32081,14.98,4.32223,4.32223,4.32212,4.32212,11.5,True
'2018-09-05T13:58:00',4.32081,4.32088,4.32078,4.32078,6.23,4.32222,4.32222,4.32222,4.32222,6.62,True
'2018-09-05T13:59:00',4.32082,4.32116,4.32077,4.32097,25.06,4.32223,4.32253,4.32223,4.32233,22.97,False
'2018-09-05T14:00:00',4.32097,4.32139,4.32078,4.32079,38.66,4.32233,4.32273,4.32219,4.32224,33.34,True
'2018-09-05T14:01:00',4.32079,4.32147,4.32071,4.32094,48.27,4.32229,4.32283,4.32212,4.32233,48.19,True
'2018-09-05T14:02:00',4.32092,4.32269,4.32092,4.32221,100.29,4.32233,4.32413,4.32233,4.32363,99.16,True
'2018-09-05T14:03:00',4.32215,4.32347,4.32157,4.32318,183.22,4.32363,4.32468,4.32302,4.32454,171.75,True
'2018-09-05T14:04:00',4.32318,4.32336,4.32223,4.32322,83.27,4.32462,4.32472,4.32353,4.32452,76.23,True
'2018-09-05T14:05:00',4.32322,4.32336,4.32314,4.32328,29.63,4.32453,4.3248,4.32453,4.32462,32.53,False
'2018-09-05T14:06:00',4.32328,4.32346,4.32288,4.32317,27.31,4.32462,4.32483,4.32432,4.32462,24.71,True
'2018-09-05T14:07:00',4.32317,4.32362,4.32257,4.32337,129.15,4.32461,4.32493,4.32392,4.32483,117.66,True
'2018-09-05T14:08:00',4.32336,4.32382,4.32277,4.32347,133.38,4.32473,4.32513,4.32423,4.32483,138.45,True
'2018-09-05T14:09:00',4.32348,4.32407,4.32311,4.32364,107.65,4.32482,4.32539,4.32443,4.32503,102.92,False
'2018-09-05T14:10:00',4.32364,4.3243,4.32328,4.32346,102.45,4.32513,4.32563,4.32462,4.32483,117.96,False
'2018-09-05T14:11:00',4.32338,4.32346,4.32323,4.32332,38.43,4.32483,4.32483,4.32462,4.32463,51.29,False
'2018-09-05T14:12:00',4.32332,4.32409,4.32297,4.32321,143.01,4.32463,4.32533,4.32432,4.32453,159.88,True
'2018-09-05T14:13:00',4.32321,4.32466,4.32307,4.32447,158.04,4.32453,4.32593,4.32441,4.3259,183.66,False
'2018-09-05T14:14:00',4.32447,4.32458,4.32408,4.32418,104.67,4.3259,4.32592,4.32542,4.32552,100.49,False
'2018-09-05T14:15:00',4.32418,4.32418,4.32247,4.32287,167.06,4.32552,4.32552,4.32392,4.32433,149.9,True
'2018-09-05T14:16:00',4.32298,4.32466,4.32277,4.32408,134.56,4.32432,4.32593,4.32423,4.32553,137.04,True
'2018-09-05T14:17:00',4.32417,4.3243,4.32338,4.32418,101.04,4.32553,4.32563,4.32472,4.32545,105.65,False
'2018-09-05T14:18:00',4.32382,4.32413,4.32267,4.32271,109.29,4.32518,4.32547,4.32396,4.32412,98.31,True
'2018-09-05T14:19:00',4.32288,4.32337,4.32248,4.32337,110.43,4.32426,4.32473,4.32383,4.32473,110.69,False
'2018-09-05T14:20:00',4.32328,4.32346,4.32297,4.32307,141.35,4.32473,4.3249,4.32433,4.3245,139.03,False
'2018-09-05T14:21:00',4.32307,4.32318,4.32238,4.32257,119.57,4.32451,4.32463,4.32373,4.32393,109.4,True
'2018-09-05T14:22:00',4.32257,4.32337,4.32227,4.32328,73.0,4.32393,4.32479,4.32373,4.32462,73.79,False
'2018-09-05T14:23:00',4.32337,4.32337,4.32237,4.32267,77.6,4.32462,4.32462,4.32383,4.32403,84.9,True
'2018-09-05T14:24:00',4.32267,4.32277,4.32247,4.32267,66.48,4.32403,4.32422,4.32393,4.32413,69.34,False
'2018-09-05T14:25:00',4.32277,4.32277,4.32258,4.32265,32.73,4.3241,4.32423,4.32402,4.32403,33.35,False
'2018-09-05T14:26:00',4.32272,4.32278,4.32237,4.32237,47.11,4.32413,4.32423,4.32372,4.32381,50.16,False
'2018-09-05T14:27:00',4.32237,4.32238,4.32218,4.32227,35.35,4.32373,4.32383,4.32362,4.32373,25.49,False
'2018-09-05T14:28:00',4.32227,4.32337,4.32167,4.32207,103.11,4.32373,4.32469,4.32313,4.32353,94.34,False
'2018-09-05T14:29:00',4.32197,4.32368,4.32067,4.32078,134.82,4.32343,4.32499,4.32233,4.32242,122.55,True
'2018-09-05T14:30:00',4.32087,4.32357,4.32087,4.32257,78.75,4.32243,4.32523,4.32232,4.32393,77.03,True
'2018-09-05T14:31:00',4.32257,4.3237,4.32247,4.32297,75.93,4.32393,4.32493,4.32393,4.32433,89.36,True
'2018-09-05T14:32:00',4.32297,4.32388,4.32247,4.3232,114.93,4.32443,4.32533,4.32382,4.32453,109.7,True
'2018-09-05T14:33:00',4.3231,4.32386,4.32267,4.32359,145.99,4.32453,4.32522,4.32403,4.32493,144.4,False
'2018-09-05T14:34:00',4.32357,4.3236,4.32277,4.32308,77.1,4.32493,4.32503,4.32423,4.32457,72.8,True
'2018-09-05T14:35:00',4.32297,4.3239,4.32297,4.32357,64.52,4.32443,4.32523,4.32432,4.32493,65.69,False
'2018-09-05T14:36:00',4.32357,4.32368,4.32327,4.32348,90.43,4.32487,4.32513,4.32473,4.32482,84.54,True
'2018-09-05T14:37:00',4.32348,4.32368,4.32347,4.32358,67.03,4.32492,4.32503,4.32483,4.32492,68.45,True
'2018-09-05T14:38:00',4.32357,4.32418,4.32347,4.32397,96.58,4.32497,4.32563,4.32483,4.32523,100.54,False
'2018-09-05T14:39:00',4.32383,4.32402,4.32347,4.32357,196.02,4.32533,4.32543,4.32483,4.32499,185.38,True
'2018-09-05T14:40:00',4.32357,4.32438,4.32272,4.32361,185.93,4.32503,4.32575,4.32413,4.32505,186.67,True
'2018-09-05T14:41:00',4.32377,4.32487,4.32367,4.32407,140.31,4.32505,4.32615,4.32505,4.32553,138.19,True
'2018-09-05T14:42:00',4.32407,4.32447,4.32407,4.32428,111.99,4.32553,4.32591,4.32543,4.3257,98.76,True
'2018-09-05T14:43:00',4.32428,4.32478,4.32427,4.32477,139.16,4.3256,4.3262,4.3256,4.32617,126.26,False
'2018-09-05T14:44:00',4.32471,4.32471,4.32389,4.32407,167.05,4.32616,4.32621,4.32523,4.32552,163.73,False
'2018-09-05T14:45:00',4.32407,4.32411,4.32365,4.32373,166.98,4.32542,4.32553,4.32503,4.32513,182.95,False
'2018-09-05T14:46:00',4.32379,4.32396,4.32337,4.32368,122.63,4.32513,4.32532,4.32473,4.32502,116.75,True
'2018-09-05T14:47:00',4.32362,4.32384,4.32358,4.32377,83.5,4.32503,4.32523,4.32503,4.32513,68.54,False
'2018-09-05T14:48:00',4.32373,4.32381,4.32347,4.32368,98.46,4.32513,4.32522,4.32492,4.32512,93.38,True
'2018-09-05T14:49:00',4.32368,4.32406,4.32357,4.32392,96.64,4.32512,4.32543,4.32503,4.32523,90.69,False
'2018-09-05T14:50:00',4.32387,4.32398,4.32307,4.32337,92.63,4.32523,4.32533,4.32447,4.32458,90.76,False
'2018-09-05T14:51:00',4.32337,4.32337,4.32177,4.32278,166.66,4.32458,4.32458,4.32312,4.32406,166.35,False
'2018-09-05T14:52:00',4.3228,4.32318,4.32197,4.32227,110.71,4.32406,4.32452,4.32332,4.32353,95.84,False
'2018-09-05T14:53:00',4.32227,4.32253,4.32117,4.32158,117.12,4.32362,4.32392,4.32252,4.32292,114.28,True
'2018-09-05T14:54:00',4.32157,4.32228,4.32087,4.32172,143.52,4.32293,4.32363,4.32233,4.32322,152.01,False
'2018-09-05T14:55:00',4.32167,4.32233,4.32127,4.32179,127.86,4.32312,4.32372,4.32263,4.32303,139.73,False
'2018-09-05T14:56:00',4.32186,4.32228,4.32072,4.32107,155.83,4.32313,4.32373,4.32203,4.32249,173.17,True
'2018-09-05T14:57:00',4.32088,4.32168,4.32077,4.32142,71.1,4.32233,4.3231,4.32213,4.32283,70.22,True
'2018-09-05T14:58:00',4.32152,4.32178,4.32126,4.32177,131.2,4.32293,4.32313,4.32252,4.32313,109.07,False
'2018-09-05T14:59:00',4.32181,4.32187,4.3212,4.32158,160.54,4.32313,4.32323,4.32269,4.32302,168.65,False
'2018-09-05T15:00:00',4.32148,4.32177,4.32077,4.32097,164.67,4.32292,4.32312,4.32201,4.32233,166.69,True
'2018-09-05T15:01:00',4.32095,4.32128,4.32083,4.32118,274.43,4.32222,4.32273,4.32222,4.32263,276.71,False
'2018-09-05T15:02:00',4.32128,4.32137,4.32077,4.32108,94.81,4.32269,4.32282,4.32213,4.32253,100.84,False
'2018-09-05T15:03:00',4.3212,4.32168,4.32071,4.32094,135.55,4.32263,4.32303,4.32203,4.32233,136.37,True
'2018-09-05T15:04:00',4.32098,4.32137,4.32052,4.32128,94.31,4.32242,4.32273,4.32183,4.32273,96.07,False
'2018-09-05T15:05:00',4.32137,4.3215,4.31877,4.31927,272.69,4.32273,4.32293,4.32032,4.32063,287.09,True
'2018-09-05T15:06:00',4.31947,4.32028,4.31872,4.31997,282.59,4.32093,4.32172,4.32033,4.32142,291.98,False
'2018-09-05T15:07:00',4.32017,4.32027,4.31805,4.31832,305.2,4.32142,4.32169,4.31953,4.32003,305.37,False
'2018-09-05T15:08:00',4.31838,4.31857,4.31497,4.31617,276.63,4.32003,4.32003,4.31662,4.31793,248.24,True
'2018-09-05T15:09:00',4.31618,4.31697,4.31577,4.31688,87.39,4.31796,4.31853,4.31712,4.31832,83.11,True
'2018-09-05T15:10:00',4.31698,4.31817,4.31688,4.31817,40.08,4.31832,4.31953,4.31832,4.31953,39.24,False
'2018-09-05T15:11:00',4.31817,4.31817,4.31658,4.31798,132.98,4.31953,4.31953,4.31802,4.31932,136.55,True
'2018-09-05T15:12:00',4.31797,4.31918,4.31728,4.31807,195.92,4.31933,4.32083,4.31882,4.31963,197.29,False
'2018-09-05T15:13:00',4.31807,4.31817,4.31647,4.31648,150.88,4.31952,4.31963,4.31793,4.31802,166.91,False
'2018-09-05T15:14:00',4.31648,4.31668,4.31627,4.31647,75.63,4.31793,4.3182,4.31749,4.31756,89.45,True
'2018-09-05T15:15:00',4.31638,4.3166,4.31627,4.31657,102.42,4.31756,4.31809,4.31743,4.31808,84.87,False
'2018-09-05T15:16:00',4.31657,4.31717,4.31627,4.31657,130.77,4.31806,4.31861,4.31754,4.31803,133.15,False
'2018-09-05T15:17:00',4.31668,4.31668,4.31497,4.31548,236.51,4.31802,4.31803,4.31633,4.31698,210.01,True
'2018-09-05T15:18:00',4.31541,4.31597,4.31457,4.31547,223.46,4.31694,4.31743,4.31603,4.31703,246.44,False
'2018-09-05T15:19:00',4.31547,4.31647,4.31507,4.31517,182.88,4.31703,4.31792,4.31653,4.31693,181.71,True
'2018-09-05T15:20:00',4.31528,4.31658,4.31528,4.31637,141.71,4.31692,4.31802,4.31683,4.31783,158.63,True
'2018-09-05T15:21:00',4.31637,4.31808,4.31627,4.31757,141.43,4.31783,4.31948,4.31772,4.31903,159.99,True
'2018-09-05T15:22:00',4.3174,4.31828,4.3174,4.31818,83.71,4.31892,4.31963,4.31892,4.31962,81.29,False
'2018-09-05T15:23:00',4.31827,4.31837,4.31697,4.31707,102.29,4.31973,4.31973,4.31842,4.31853,111.49,True
'2018-09-05T15:24:00',4.31707,4.31788,4.31697,4.31767,101.18,4.31843,4.31932,4.31843,4.31923,103.48,True
'2018-09-05T15:25:00',4.31767,4.31868,4.31767,4.31797,95.36,4.31923,4.32013,4.31923,4.31943,99.53,True
'2018-09-05T15:26:00',4.31807,4.31817,4.31737,4.31797,127.56,4.31943,4.31961,4.31873,4.31953,110.93,True
'2018-09-05T15:27:00',4.31807,4.31887,4.31747,4.31887,204.22,4.31943,4.32033,4.31883,4.32033,197.16,True
'2018-09-05T15:28:00',4.31887,4.32137,4.31827,4.32077,206.04,4.32033,4.32279,4.31973,4.32232,204.64,False
'2018-09-05T15:29:00',4.32077,4.32077,4.31857,4.31867,177.66,4.32243,4.32243,4.32002,4.32003,177.07,False
'2018-09-05T15:30:00',4.31857,4.31947,4.31787,4.31798,129.35,4.32003,4.32083,4.31932,4.31932,123.85,False
'2018-09-05T15:31:00',4.31807,4.31857,4.31767,4.31797,212.96,4.31962,4.31993,4.31903,4.31933,211.16,True
'2018-09-05T15:32:00',4.31807,4.31877,4.31807,4.31817,113.07,4.31943,4.32023,4.31943,4.31973,94.85,True
'2018-09-05T15:33:00',4.31817,4.31938,4.31798,4.31877,172.9,4.31963,4.32073,4.31953,4.32023,171.23,True
'2018-09-05T15:34:00',4.31867,4.32027,4.31867,4.31957,108.88,4.32013,4.32169,4.32013,4.32096,131.46,True
'2018-09-05T15:35:00',4.31948,4.32048,4.31948,4.31974,110.92,4.32096,4.32183,4.32093,4.32112,124.98,False
'2018-09-05T15:36:00',4.31977,4.31994,4.31907,4.31917,128.47,4.32113,4.32144,4.32053,4.32053,151.84,True
'2018-09-05T15:37:00',4.31938,4.32008,4.31917,4.31977,112.15,4.32092,4.32153,4.32043,4.32123,129.91,False
'2018-09-05T15:38:00',4.31977,4.32007,4.31927,4.31928,80.98,4.32123,4.32143,4.32072,4.32082,87.92,False
'2018-09-05T15:39:00',4.31927,4.31951,4.31877,4.31877,86.61,4.32083,4.32102,4.32012,4.32042,107.36,False
'2018-09-05T15:40:00',4.31877,4.31898,4.31797,4.31797,104.08,4.32042,4.32053,4.31923,4.31941,136.26,False
'2018-09-05T15:41:00',4.31797,4.31797,4.31598,4.31598,133.54,4.31941,4.31941,4.31752,4.31752,131.68,True
'2018-09-05T15:42:00',4.31602,4.31737,4.31547,4.31718,124.73,4.31752,4.31893,4.31683,4.31852,146.99,False
'2018-09-05T15:43:00',4.31728,4.31797,4.31657,4.31657,116.72,4.31862,4.31933,4.3179,4.31793,148.32,True
'2018-09-05T15:44:00',4.31647,4.31728,4.31647,4.31717,58.27,4.31793,4.31872,4.31792,4.31863,62.41,False
'2018-09-05T15:45:00',4.31727,4.31747,4.31667,4.31677,135.71,4.31863,4.31883,4.31799,4.31827,172.24,False
'2018-09-05T15:46:00',4.31677,4.31687,4.31647,4.31647,78.24,4.31828,4.31833,4.31776,4.31813,92.59,True
'2018-09-05T15:47:00',4.31647,4.31688,4.31647,4.31667,64.72,4.31806,4.31833,4.31789,4.31803,74.15,False
'2018-09-05T15:48:00',4.31668,4.31669,4.31637,4.31647,77.04,4.31812,4.31812,4.31773,4.31793,87.64,True
'2018-09-05T15:49:00',4.31647,4.31888,4.31647,4.31887,104.01,4.31793,4.32052,4.31793,4.32033,101.33,False
'2018-09-05T15:50:00',4.31887,4.31988,4.31827,4.31827,136.98,4.32033,4.32133,4.31962,4.31973,181.06,True
'2018-09-05T15:51:00',4.31838,4.31918,4.31807,4.31882,159.49,4.31972,4.32063,4.31949,4.32022,180.09,True
'2018-09-05T15:52:00',4.31887,4.32007,4.31877,4.31947,76.73,4.32023,4.32143,4.32023,4.32083,85.68,False
'2018-09-05T15:53:00',4.31937,4.31957,4.31927,4.31938,73.12,4.32073,4.32093,4.32062,4.32092,87.42,False
'2018-09-05T15:54:00',4.31947,4.31947,4.31848,4.31848,122.34,4.32093,4.32093,4.31992,4.31992,152.55,False
'2018-09-05T15:55:00',4.31848,4.31907,4.31817,4.31827,162.32,4.31992,4.32048,4.31962,4.31973,147.84,True
'2018-09-05T15:56:00',4.31827,4.31927,4.31827,4.31899,203.24,4.31972,4.32063,4.31972,4.32053,203.97,False
'2018-09-05T15:57:00',4.31917,4.31917,4.31837,4.31877,61.49,4.32063,4.32063,4.31982,4.32023,73.89,False
'2018-09-05T15:58:00',4.31868,4.31868,4.31807,4.31827,64.12,4.32012,4.32023,4.31952,4.31973,78.33,True
'2018-09-05T15:59:00',4.31827,4.31857,4.31808,4.31857,70.23,4.31973,4.32003,4.31952,4.32003,80.0,False
'2018-09-05T16:00:00',4.31838,4.31847,4.31798,4.31798,56.87,4.31993,4.31993,4.31942,4.31942,67.79,True
'2018-09-05T16:01:00',4.31797,4.31877,4.31797,4.31877,49.86,4.31943,4.32033,4.31943,4.32033,56.98,True
'2018-09-05T16:02:00',4.31868,4.31968,4.31857,4.31957,78.24,4.32032,4.32103,4.32014,4.32103,96.13,True
'2018-09-05T16:03:00',4.31967,4.32168,4.31967,4.32043,180.6,4.32112,4.32325,4.32112,4.32193,214.68,False
'2018-09-05T16:04:00',4.32048,4.32078,4.31957,4.31961,130.5,4.32192,4.32215,4.32089,4.32102,166.07,False
'2018-09-05T16:05:00',4.31961,4.32007,4.31958,4.31958,93.75,4.32102,4.32153,4.3209,4.32103,118.89,True
'2018-09-05T16:06:00',4.31958,4.32031,4.31958,4.32031,124.0,4.32106,4.32153,4.32083,4.32148,192.21,True
'2018-09-05T16:07:00',4.32025,4.32172,4.31981,4.32167,138.02,4.32148,4.32293,4.32118,4.32292,167.65,True
'2018-09-05T16:08:00',4.32145,4.32201,4.32077,4.32178,79.9,4.32282,4.32323,4.32202,4.32303,70.88,False
'2018-09-05T16:09:00',4.32181,4.32348,4.32157,4.32164,147.85,4.32303,4.32483,4.32283,4.32302,189.65,True
'2018-09-05T16:10:00',4.32164,4.32339,4.32164,4.32289,106.0,4.32303,4.32457,4.32303,4.3243,156.61,False
'2018-09-05T16:11:00',4.32291,4.32362,4.32205,4.32212,105.0,4.3243,4.32492,4.32326,4.32343,157.98,False
'2018-09-05T16:12:00',4.32212,4.32307,4.3213,4.32165,111.5,4.32353,4.32423,4.32263,4.32293,146.53,False
'2018-09-05T16:13:00',4.32166,4.32168,4.32117,4.32147,82.04,4.32293,4.32313,4.32252,4.32283,73.68,True
'2018-09-05T16:14:00',4.32137,4.32277,4.32137,4.32277,117.84,4.32283,4.32413,4.32283,4.32413,103.24,True
'2018-09-05T16:15:00',4.32267,4.32347,4.32267,4.32311,120.91,4.32413,4.32493,4.32403,4.32482,121.79,True
'2018-09-05T16:16:00',4.32313,4.32458,4.32313,4.32377,140.1,4.32482,4.32621,4.32473,4.32512,132.18,False
'2018-09-05T16:17:00',4.32367,4.32378,4.32313,4.32328,76.06,4.32513,4.32513,4.32448,4.32475,80.48,True
'2018-09-05T16:18:00',4.32327,4.32388,4.32327,4.32387,69.62,4.32473,4.32533,4.32472,4.32533,65.79,False
'2018-09-05T16:19:00',4.32397,4.32408,4.32347,4.32367,87.86,4.32533,4.32552,4.32493,4.32513,80.58,True
'2018-09-05T16:20:00',4.32367,4.32427,4.32367,4.32427,112.98,4.32513,4.32563,4.32512,4.32563,80.0,True
'2018-09-05T16:21:00',4.32421,4.32448,4.32417,4.32437,49.37,4.32563,4.32583,4.32563,4.32573,35.0,False
'2018-09-05T16:22:00',4.32437,4.32448,4.32408,4.32417,99.17,4.32583,4.32593,4.32532,4.32563,72.25,False
'2018-09-05T16:23:00',4.32417,4.32449,4.32378,4.32392,117.27,4.32563,4.32593,4.32513,4.32552,87.51,True
'2018-09-05T16:24:00',4.32392,4.32587,4.32392,4.32524,213.41,4.32552,4.32723,4.32543,4.32683,157.14,True
'2018-09-05T16:25:00',4.32528,4.3259,4.32513,4.32557,211.19,4.32682,4.32733,4.32653,4.32703,141.34,True
'2018-09-05T16:26:00',4.32557,4.32577,4.32487,4.32561,189.9,4.32703,4.32722,4.32633,4.32713,141.01,False
'2018-09-05T16:27:00',4.32557,4.32591,4.32527,4.32532,139.45,4.32713,4.32733,4.32692,4.32697,105.72,False
'2018-09-05T16:28:00',4.32532,4.32541,4.32487,4.32487,150.34,4.32697,4.32698,4.32623,4.32633,105.95,False
'2018-09-05T16:29:00',4.32487,4.32512,4.32407,4.32436,216.12,4.32633,4.32633,4.32553,4.32572,175.93,False
'2018-09-05T16:30:00',4.32436,4.32458,4.32377,4.32427,160.04,4.32572,4.32593,4.32513,4.32573,127.36,True
'2018-09-05T16:31:00',4.32427,4.32507,4.32427,4.32458,90.95,4.32573,4.32643,4.32573,4.32592,75.73,False
'2018-09-05T16:32:00',4.32458,4.32477,4.32417,4.32417,97.06,4.32603,4.32623,4.32562,4.32583,93.47,False
'2018-09-05T16:33:00',4.32428,4.32429,4.32367,4.32367,149.8,4.32582,4.32583,4.32506,4.32521,127.54,True
'2018-09-05T16:34:00',4.32382,4.3246,4.32382,4.32457,130.15,4.32514,4.32578,4.32514,4.32578,109.75,True
'2018-09-05T16:35:00',4.32449,4.32568,4.32449,4.32507,189.36,4.32577,4.32703,4.32577,4.32633,143.5,True
'2018-09-05T16:36:00',4.32518,4.32697,4.32489,4.32637,149.69,4.32633,4.32848,4.32623,4.32773,108.7,False
'2018-09-05T16:37:00',4.32637,4.32637,4.3255,4.32597,166.08,4.32742,4.32743,4.32693,4.32713,150.25,True
'2018-09-05T16:38:00',4.32598,4.32738,4.32597,4.32717,113.44,4.32713,4.32873,4.32713,4.32823,102.98,True
'2018-09-05T16:39:00',4.32697,4.32768,4.32667,4.32748,103.65,4.32833,4.32893,4.32797,4.32863,96.6,False
'2018-09-05T16:40:00',4.32747,4.32778,4.32717,4.32727,128.25,4.32863,4.32893,4.32852,4.32862,118.46,False
'2018-09-05T16:41:00',4.32727,4.32768,4.32668,4.32707,182.53,4.32852,4.32893,4.32793,4.32843,159.54,False
'2018-09-05T16:42:00',4.32697,4.32747,4.32647,4.32678,222.6,4.32847,4.32873,4.32758,4.32813,177.08,True
'2018-09-05T16:43:00',4.32678,4.32698,4.32657,4.32698,52.66,4.32812,4.32843,4.32792,4.32842,41.9,False
'2018-09-05T16:44:00',4.32698,4.32698,4.32658,4.32658,110.46,4.32842,4.32842,4.32793,4.32803,84.09,False
'2018-09-05T16:45:00',4.32657,4.32668,4.32617,4.32627,88.22,4.32803,4.32813,4.3274,4.32742,76.46,False
'2018-09-05T16:46:00',4.32617,4.32627,4.32507,4.3255,165.18,4.32739,4.32759,4.32643,4.32682,147.68,True
'2018-09-05T16:47:00',4.32551,4.32587,4.32507,4.32562,133.38,4.32683,4.32732,4.32644,4.32693,128.57,False
'2018-09-05T16:48:00',4.32566,4.32569,4.32477,4.32507,159.68,4.32693,4.32713,4.32623,4.32653,150.02,False
'2018-09-05T16:49:00',4.32517,4.32518,4.32467,4.32501,123.11,4.32653,4.32653,4.32603,4.32652,103.83,True
'2018-09-05T16:50:00',4.32512,4.32618,4.32477,4.32618,132.18,4.32652,4.32753,4.32623,4.32752,122.8,False
'2018-09-05T16:51:00',4.32607,4.32618,4.32547,4.32567,179.73,4.32753,4.32753,4.32682,4.32703,147.47,True
'2018-09-05T16:52:00',4.32567,4.32625,4.32567,4.3262,130.36,4.32713,4.32772,4.32713,4.32772,112.65,True
'2018-09-05T16:53:00',4.32621,4.32698,4.32607,4.32678,157.24,4.32772,4.32828,4.32752,4.32822,139.78,True
'2018-09-05T16:54:00',4.32678,4.32754,4.32664,4.32688,162.43,4.32822,4.32883,4.3281,4.3281,162.59,True
'2018-09-05T16:55:00',4.32689,4.32715,4.32597,4.32698,312.38,4.32817,4.32853,4.32734,4.32843,303.14,False
'2018-09-05T16:56:00',4.32696,4.32719,4.32655,4.32691,241.22,4.32842,4.32873,4.32777,4.32842,281.41,True
'2018-09-05T16:57:00',4.32691,4.32812,4.32629,4.32768,271.23,4.32843,4.32957,4.32774,4.32911,272.06,True
'2018-09-05T16:58:00',4.32786,4.32927,4.32767,4.32878,261.51,4.32918,4.3307,4.3291,4.33007,272.91,False
'2018-09-05T16:59:00',4.32862,4.3292,4.32765,4.32778,254.11,4.33007,4.33053,4.32901,4.32911,252.31,False
'2018-09-05T17:00:00',4.32778,4.32837,4.32759,4.32759,170.82,4.32912,4.32983,4.32902,4.32902,179.03,True
'2018-09-05T17:01:00',4.32774,4.3281,4.32697,4.32775,325.77,4.32903,4.32953,4.32831,4.32912,299.89,False
'2018-09-05T17:02:00',4.3282,4.32862,4.32677,4.32677,216.5,4.32947,4.32983,4.32815,4.32815,220.34,True
'2018-09-05T17:03:00',4.32678,4.329,4.32621,4.32867,230.08,4.32815,4.33053,4.32764,4.32974,205.99,True
'2018-09-05T17:04:00',4.32868,4.32973,4.32831,4.32898,185.77,4.32974,4.33085,4.32974,4.33026,168.05,True
'2018-09-05T17:05:00',4.32908,4.32976,4.32785,4.32976,169.96,4.3303,4.33095,4.32931,4.33095,168.35,False
'2018-09-05T17:06:00',4.32974,4.32974,4.32867,4.32927,118.66,4.33095,4.33095,4.33012,4.33066,125.71,False
'2018-09-05T17:07:00',4.32928,4.32949,4.32894,4.32921,94.62,4.33066,4.33086,4.33037,4.33063,100.09,True
'2018-09-05T17:08:00',4.32921,4.32962,4.32907,4.32939,173.23,4.33062,4.3311,4.33032,4.33072,155.79,True
'2018-09-05T17:09:00',4.32939,4.32992,4.32901,4.32992,145.06,4.33073,4.33135,4.33043,4.33135,141.06,False
'2018-09-05T17:10:00',4.32967,4.32992,4.32924,4.32962,188.51,4.33113,4.33129,4.33069,4.33085,166.25,False
'2018-09-05T17:11:00',4.32964,4.32974,4.32897,4.32907,132.28,4.331,4.33103,4.33038,4.33062,122.34,True
'2018-09-05T17:12:00',4.329,4.32992,4.32898,4.32992,121.94,4.33055,4.33119,4.33043,4.33114,113.55,False
'2018-09-05T17:13:00',4.32991,4.33004,4.32888,4.32907,100.92,4.33113,4.33138,4.33042,4.33043,94.53,True
'2018-09-05T17:14:00',4.32908,4.32967,4.32803,4.32936,194.69,4.33042,4.33113,4.32933,4.33079,179.19,True
'2018-09-05T17:15:00',4.3295,4.32992,4.32867,4.32973,151.29,4.33075,4.33123,4.33023,4.33101,144.54,False
'2018-09-05T17:16:00',4.32977,4.33075,4.32906,4.32921,87.41,4.33102,4.33203,4.3305,4.33065,82.46,True
'2018-09-05T17:17:00',4.32928,4.32968,4.32897,4.32949,172.91,4.33071,4.3311,4.33033,4.33083,168.65,False
'2018-09-05T17:18:00',4.32941,4.32991,4.32921,4.32922,153.29,4.33074,4.3313,4.3305,4.33067,142.68,True
'2018-09-05T17:19:00',4.32923,4.32992,4.32921,4.32992,67.34,4.33075,4.33147,4.33041,4.33147,64.52,False
'2018-09-05T17:20:00',4.32971,4.3298,4.32927,4.32947,77.86,4.3312,4.33133,4.33077,4.33098,64.55,False
'2018-09-05T17:21:00',4.32947,4.32957,4.32839,4.32847,144.76,4.3309,4.3311,4.3299,4.32997,123.18,False
'2018-09-05T17:22:00',4.32848,4.32848,4.32689,4.32768,137.2,4.32995,4.32995,4.32838,4.32922,123.12,True
'2018-09-05T17:23:00',4.32758,4.32997,4.32718,4.32978,190.52,4.32914,4.33193,4.32892,4.33152,203.87,True
'2018-09-05T17:24:00',4.32988,4.33047,4.32967,4.33007,119.0,4.33172,4.33233,4.33163,4.33193,163.28,False
'2018-09-05T17:25:00',4.33007,4.33018,4.32868,4.32938,210.34,4.33193,4.33193,4.33037,4.33083,195.92,True
'2018-09-05T17:26:00',4.32941,4.32999,4.32881,4.32947,129.13,4.33096,4.33132,4.33052,4.331,132.65,True
'2018-09-05T17:27:00',4.32948,4.33018,4.32947,4.33007,137.42,4.33103,4.33173,4.33092,4.33155,119.96,True
'2018-09-05T17:28:00',4.32998,4.33008,4.32986,4.33004,20.92,4.33155,4.33164,4.33143,4.33161,19.12,False
'2018-09-05T17:29:00',4.32998,4.33004,4.32969,4.3297,28.25,4.33153,4.33162,4.33124,4.33125,29.44,True
'2018-09-05T17:30:00',4.32968,4.32993,4.32962,4.32993,55.77,4.33119,4.33145,4.33119,4.33138,55.27,True
'2018-09-05T17:31:00',4.32993,4.33017,4.32938,4.33009,50.53,4.33138,4.33166,4.33099,4.33154,53.07,True
'2018-09-05T17:32:00',4.33009,4.33039,4.32977,4.33016,51.67,4.33129,4.33183,4.33102,4.33173,53.2,False
'2018-09-05T17:33:00',4.33011,4.33025,4.32996,4.33006,15.68,4.33166,4.33183,4.33153,4.33163,16.43,False
'2018-09-05T17:34:00',4.32998,4.33013,4.32989,4.33003,30.24,4.33156,4.33163,4.33133,4.3316,30.87,False
'2018-09-05T17:35:00',4.32997,4.33005,4.32977,4.32997,45.55,4.33154,4.33163,4.33141,4.33155,45.43,True
'2018-09-05T17:36:00',4.32997,4.33019,4.32989,4.32998,30.12,4.33148,4.33163,4.33133,4.33155,32.01,True
'2018-09-05T17:37:00',4.33005,4.33037,4.32987,4.3303,32.48,4.33162,4.33194,4.33144,4.33187,34.49,True
'2018-09-05T17:38:00',4.3303,4.33155,4.33023,4.33101,59.76,4.33183,4.33293,4.33181,4.33257,59.4,True
'2018-09-05T17:39:00',4.33094,4.33191,4.33081,4.33107,58.96,4.33251,4.33348,4.33239,4.33258,54.78,False
'2018-09-05T17:40:00',4.33096,4.3311,4.33078,4.33083,28.91,4.33253,4.33266,4.33237,4.3324,25.76,True
'2018-09-05T17:41:00',4.33075,4.33128,4.3305,4.33128,33.02,4.33232,4.33282,4.33213,4.33275,30.9,False
'2018-09-05T17:42:00',4.33128,4.33128,4.33128,4.33128,0.0,4.33275,4.33275,4.33275,4.33275,0.0,True
'2018-09-05T17:43:00',4.33127,4.33127,4.33127,4.33127,1.75,4.33279,4.33279,4.33279,4.33279,1.12,True
'2018-09-05T17:44:00',4.33121,4.3313,4.33117,4.3313,5.11,4.33273,4.33287,4.33273,4.33287,4.48,True
'2018-09-05T17:45:00',4.33162,4.33162,4.3313,4.33142,7.72,4.33278,4.33307,4.33278,4.33299,7.72,True
'2018-09-05T17:46:00',4.33134,4.33197,4.33134,4.33193,13.07,4.33291,4.33357,4.33291,4.3335,13.58,True
'2018-09-05T17:47:00',4.33201,4.3331,4.33201,4.3331,39.97,4.33358,4.33465,4.33358,4.33465,47.27,False
'2018-09-05T17:48:00',4.33316,4.33316,4.33309,4.33309,2.24,4.33473,4.33473,4.33465,4.33465,2.24,False
'2018-09-05T17:49:00',4.33309,4.33316,4.33277,4.33283,19.2,4.33459,4.33472,4.33399,4.3344,17.82,True
'2018-09-05T17:50:00',4.33283,4.33353,4.3328,4.33302,18.7,4.33441,4.33467,4.33437,4.33457,19.81,False
'2018-09-05T17:51:00',4.33297,4.33297,4.33287,4.33292,7.35,4.33451,4.33451,4.33442,4.33445,6.72,True
'2018-09-05T17:52:00',4.33292,4.33296,4.33292,4.33296,2.24,4.3345,4.33451,4.3345,4.33451,2.24,True
'2018-09-05T17:53:00',4.33296,4.33298,4.33288,4.33298,8.47,4.33446,4.33452,4.33444,4.33452,8.47,True
'2018-09-05T17:54:00',4.33298,4.333,4.33298,4.333,2.24,4.33447,4.33455,4.33447,4.33455,2.24,True
'2018-09-05T17:55:00',4.33298,4.33309,4.33298,4.33301,12.32,4.33453,4.33463,4.33451,4.33458,12.95,False
'2018-09-05T17:56:00',4.33308,4.33392,4.33275,4.33297,49.68,4.33462,4.33484,4.33433,4.33452,55.25,True
'2018-09-05T17:57:00',4.33267,4.33391,4.33224,4.33302,57.22,4.33373,4.33486,4.33359,4.3346,56.75,False
'2018-09-05T17:58:00',4.33311,4.33311,4.333,4.333,13.44,4.33468,4.33468,4.33457,4.33457,13.44,True
'2018-09-05T17:59:00',4.33305,4.33348,4.333,4.33342,25.76,4.33457,4.33507,4.33457,4.33497,26.39,False
'2018-09-05T18:00:00',4.33348,4.33348,4.33278,4.33317,29.23,4.33505,4.33513,4.33453,4.33493,23.27,True
'2018-09-05T18:01:00',4.33308,4.33397,4.33278,4.33387,29.96,4.33492,4.33583,4.33472,4.33573,26.35,True
'2018-09-05T18:02:00',4.33387,4.33389,4.33387,4.33389,8.12,4.33573,4.33573,4.33563,4.33573,6.87,False
'2018-09-05T18:03:00',4.33409,4.33409,4.33347,4.33378,35.6,4.33573,4.33573,4.3351,4.33563,26.73,False
'2018-09-05T18:04:00',4.33378,4.33378,4.33258,4.33287,61.42,4.33563,4.33563,4.33441,4.33463,54.36,False
'2018-09-05T18:05:00',4.33287,4.33288,4.33287,4.33287,23.24,4.33475,4.33475,4.33463,4.33463,24.72,True
'2018-09-05T18:06:00',4.33287,4.33298,4.33287,4.33297,21.98,4.33463,4.33482,4.33463,4.33473,17.49,False
'2018-09-05T18:07:00',4.33297,4.33297,4.33297,4.33297,7.0,4.33483,4.33483,4.33461,4.33461,4.75,False
'2018-09-05T18:08:00',4.33297,4.33298,4.33297,4.33298,6.37,4.33454,4.33454,4.33454,4.33454,4.0,True
'2018-09-05T18:09:00',4.33298,4.33298,4.33297,4.33297,9.98,4.33472,4.33472,4.33468,4.33468,7.86,False
'2018-09-05T18:10:00',4.33297,4.33297,4.33288,4.33288,9.0,4.33483,4.33483,4.33448,4.33448,8.25,False
'2018-09-05T18:11:00',4.33287,4.33287,4.33257,4.33257,11.87,4.33448,4.33448,4.3342,4.3342,10.0,False
'2018-09-05T18:12:00',4.33247,4.33248,4.33227,4.33227,16.49,4.3342,4.3342,4.33391,4.33391,13.73,False
'2018-09-05T18:13:00',4.33217,4.33217,4.33217,4.33217,8.75,4.33391,4.33403,4.33391,4.33403,6.49,False
'2018-09-05T18:14:00',4.33217,4.33217,4.33217,4.33217,5.25,4.33385,4.33385,4.33385,4.33385,3.0,False
'2018-09-05T18:15:00',4.33217,4.33217,4.33137,4.33137,109.46,4.33403,4.33403,4.33302,4.3331,75.37,False
'2018-09-05T18:16:00',4.33137,4.33137,4.33037,4.33037,47.23,4.33316,4.33316,4.33217,4.33217,38.35,False
'2018-09-05T18:17:00',4.33037,4.33047,4.32948,4.32948,65.35,4.33217,4.33217,4.33132,4.33132,45.47,False
'2018-09-05T18:18:00',4.32947,4.32947,4.32851,4.32852,46.61,4.33123,4.33123,4.33032,4.33032,43.37,False
'2018-09-05T18:19:00',4.32868,4.32868,4.32817,4.32828,62.83,4.33034,4.33034,4.32999,4.32999,41.86,False
'2018-09-05T18:20:00',4.32828,4.32828,4.32817,4.32817,17.25,4.33012,4.33012,4.3295,4.3295,12.87,True
'2018-09-05T18:21:00',4.32787,4.32948,4.32787,4.32917,34.22,4.32973,4.33133,4.32967,4.33103,35.74,False
'2018-09-05T18:22:00',4.32917,4.32918,4.32877,4.32882,33.69,4.33103,4.33103,4.33052,4.33063,29.73,True
'2018-09-05T18:23:00',4.32877,4.32898,4.32877,4.32893,41.95,4.33063,4.33083,4.33063,4.3307,31.74,True
'2018-09-05T18:24:00',4.32893,4.32918,4.32881,4.32918,46.2,4.33063,4.33091,4.33053,4.33091,30.87,False
'2018-09-05T18:25:00',4.32914,4.32925,4.32848,4.32848,54.52,4.33091,4.33095,4.33022,4.33022,43.48,True
'2018-09-05T18:26:00',4.32852,4.32859,4.32837,4.32857,44.26,4.33022,4.33029,4.33016,4.33016,34.49,True
'2018-09-05T18:27:00',4.32857,4.32867,4.32827,4.32858,45.76,4.33016,4.33032,4.33007,4.33019,35.11,True
'2018-09-05T18:28:00',4.32858,4.32867,4.32847,4.32857,25.22,4.33012,4.33043,4.33012,4.33033,18.49,False
'2018-09-05T18:29:00',4.32857,4.32868,4.32827,4.32848,46.87,4.33033,4.33042,4.32995,4.33022,31.87,False
'2018-09-05T18:30:00',4.32847,4.32857,4.32817,4.32817,44.24,4.33027,4.33027,4.32955,4.32965,32.12,True
'2018-09-05T18:31:00',4.32817,4.32827,4.32807,4.32827,45.59,4.32973,4.33003,4.32973,4.33003,48.12,True
'2018-09-05T18:32:00',4.32836,4.32838,4.32817,4.32837,31.57,4.33012,4.33033,4.33003,4.33013,28.37,True
'2018-09-05T18:33:00',4.32837,4.32848,4.32837,4.32848,15.75,4.33013,4.33033,4.33013,4.33032,12.62,True
'2018-09-05T18:34:00',4.32857,4.32878,4.32847,4.32867,29.48,4.33033,4.33063,4.33028,4.33053,28.75,True
'2018-09-05T18:35:00',4.32868,4.32888,4.32868,4.32885,31.75,4.33052,4.33073,4.33052,4.33063,28.25,True
'2018-09-05T18:36:00',4.32885,4.32911,4.32877,4.32897,31.87,4.33053,4.33092,4.33052,4.33075,28.62,True
'2018-09-05T18:37:00',4.32897,4.32908,4.32877,4.32907,47.35,4.33073,4.33093,4.33052,4.33093,44.73,False
'2018-09-05T18:38:00',4.32915,4.32917,4.32877,4.32877,29.75,4.33093,4.33093,4.33056,4.33056,27.75,True
'2018-09-05T18:39:00',4.32887,4.32902,4.32877,4.32902,35.34,4.33063,4.33082,4.33053,4.33082,35.61,False
'2018-09-05T18:40:00',4.32915,4.32919,4.32817,4.32837,58.84,4.33082,4.33093,4.33002,4.33013,62.72,False
'2018-09-05T18:41:00',4.32827,4.32838,4.32817,4.32837,44.85,4.33023,4.33023,4.32993,4.33013,43.61,True
'2018-09-05T18:42:00',4.32838,4.32848,4.32827,4.32837,19.37,4.33022,4.33032,4.33002,4.33023,20.12,True
'2018-09-05T18:43:00',4.32831,4.32848,4.32827,4.32844,42.86,4.33013,4.33029,4.33002,4.33022,43.74,True
'2018-09-05T18:44:00',4.32838,4.3286,4.3283,4.3286,40.49,4.33015,4.33039,4.33003,4.33039,37.11,True
'2018-09-05T18:45:00',4.3286,4.32908,4.3286,4.32907,45.47,4.33033,4.33093,4.33033,4.33093,34.11,False
'2018-09-05T18:46:00',4.32897,4.32897,4.32767,4.32767,52.46,4.33083,4.33083,4.32943,4.32958,55.82,False
'2018-09-05T18:47:00',4.32767,4.32788,4.32757,4.32757,26.61,4.32967,4.32967,4.32933,4.32943,30.58,False
'2018-09-05T18:48:00',4.32768,4.32768,4.32707,4.32707,19.25,4.32952,4.32952,4.32893,4.32893,18.06,True
'2018-09-05T18:49:00',4.32717,4.32748,4.32717,4.32747,23.62,4.32893,4.32932,4.32893,4.32923,29.74,False
'2018-09-05T18:50:00',4.32738,4.32738,4.32707,4.32737,17.5,4.32922,4.32922,4.32892,4.32913,14.74,False
'2018-09-05T18:51:00',4.32708,4.32727,4.32707,4.32707,9.75,4.32902,4.32903,4.32892,4.32893,9.0,False
'2018-09-05T18:52:00',4.32708,4.32708,4.32677,4.32688,14.24,4.32882,4.32883,4.32872,4.32872,12.99,False
'2018-09-05T18:53:00',4.32688,4.32688,4.32647,4.32658,31.21,4.32872,4.32873,4.32832,4.32832,30.44,True
'2018-09-05T18:54:00',4.32658,4.32668,4.32657,4.32668,8.62,4.32841,4.32843,4.32833,4.32842,12.11,True
'2018-09-05T18:55:00',4.32657,4.32691,4.32657,4.32691,11.84,4.32843,4.32873,4.32832,4.32873,14.24,True
'2018-09-05T18:56:00',4.32674,4.32737,4.32674,4.32727,11.49,4.32863,4.32911,4.32863,4.32903,12.23,False
'2018-09-05T18:57:00',4.32727,4.32727,4.32717,4.32717,5.5,4.32902,4.32903,4.32902,4.32903,5.74,True
'2018-09-05T18:58:00',4.32717,4.32718,4.32708,4.32718,7.0,4.32903,4.32903,4.32892,4.32902,6.25,False
'2018-09-05T18:59:00',4.32708,4.32717,4.32708,4.32717,7.0,4.32892,4.32903,4.32888,4.32888,4.75,True
'2018-09-05T19:00:00',4.32721,4.32721,4.32721,4.32721,5.25,4.32902,4.32902,4.32902,4.32902,3.75,True
'2018-09-05T19:01:00',4.32715,4.32735,4.32715,4.32735,9.85,4.32928,4.32937,4.32914,4.32914,9.36,False
'2018-09-05T19:02:00',4.32725,4.32725,4.32722,4.32722,2.24,4.32936,4.32936,4.32935,4.32935,2.24,False
'2018-09-05T19:03:00',4.32713,4.32722,4.32713,4.32722,2.24,4.32924,4.32934,4.32924,4.32934,2.24,True
'2018-09-05T19:04:00',4.32725,4.32726,4.32725,4.32726,2.24,4.32935,4.32938,4.32935,4.32938,2.24,False
'2018-09-05T19:05:00',4.32715,4.32726,4.32715,4.32726,3.36,4.32928,4.32937,4.32928,4.32937,3.36,False
'2018-09-05T19:06:00',4.32716,4.32725,4.32709,4.32709,8.96,4.32927,4.32938,4.32921,4.32921,9.59,True
'2018-09-05T19:07:00',4.3272,4.3272,4.32709,4.3272,10.73,4.32927,4.32927,4.32901,4.32901,11.22,False
'2018-09-05T19:08:00',4.3272,4.3272,4.32701,4.32701,10.22,4.32901,4.32934,4.32901,4.32922,10.22,False
'2018-09-05T19:09:00',4.32713,4.32716,4.32688,4.32697,26.39,4.32925,4.32932,4.329,4.32908,27.14,True
'2018-09-05T19:10:00',4.32718,4.32718,4.32701,4.32713,11.2,4.32913,4.32927,4.32913,4.32924,11.2,False
'2018-09-05T19:11:00',4.32701,4.32714,4.32699,4.32702,9.59,4.32923,4.32925,4.32912,4.32912,8.96,False
'2018-09-05T19:12:00',4.327,4.32707,4.32691,4.32707,7.97,4.32903,4.32913,4.32888,4.32888,9.1,False
'2018-09-05T19:13:00',4.32707,4.32707,4.32679,4.32679,5.24,4.32888,4.32892,4.32888,4.32892,6.37,False
'2018-09-05T19:14:00',4.32681,4.32681,4.32681,4.32681,1.12,4.32873,4.32873,4.32873,4.32873,1.0,True
'2018-09-05T19:15:00',4.32681,4.3269,4.32679,4.3269,6.72,4.32892,4.32903,4.32892,4.32898,6.72,False
'2018-09-05T19:16:00',4.32681,4.32685,4.32677,4.32685,7.47,4.32892,4.32898,4.32888,4.32897,6.72,False
'2018-09-05T19:17:00',4.32687,4.32699,4.32677,4.32678,11.34,4.32898,4.32912,4.32884,4.32884,10.83,True
'2018-09-05T19:18:00',4.32681,4.32701,4.32681,4.3269,7.84,4.32891,4.32914,4.32891,4.32903,8.47,True
'2018-09-05T19:19:00',4.32679,4.327,4.32679,4.32699,7.84,4.32892,4.32913,4.32892,4.32912,7.84,False
'2018-09-05T19:20:00',4.32686,4.32695,4.32677,4.32685,6.86,4.32897,4.32907,4.32887,4.32898,5.6,True
'2018-09-05T19:21:00',4.32682,4.32708,4.32678,4.32708,14.44,4.32902,4.32902,4.32892,4.32898,14.56,True
'2018-09-05T19:22:00',4.32688,4.3271,4.32688,4.32706,14.72,4.32903,4.32915,4.32892,4.32905,12.6,True
'2018-09-05T19:23:00',4.32701,4.32732,4.32701,4.32722,57.9,4.32912,4.32952,4.32905,4.32934,53.14,True
'2018-09-05T19:24:00',4.32722,4.32727,4.32722,4.32727,3.99,4.32934,4.32939,4.32934,4.32939,3.99,False
'2018-09-05T19:25:00',4.32729,4.32729,4.32707,4.32726,10.85,4.32942,4.32942,4.32933,4.32939,8.96,False
'2018-09-05T19:26:00',4.32718,4.32731,4.32707,4.32722,34.35,4.32938,4.32944,4.32916,4.32936,33.48,False
'2018-09-05T19:27:00',4.32717,4.32728,4.32713,4.32714,8.96,4.32936,4.32939,4.32915,4.32929,9.47,False
'2018-09-05T19:28:00',4.32702,4.32721,4.32702,4.3271,21.07,4.32929,4.32934,4.32912,4.32918,18.68,True
'2018-09-05T19:29:00',4.32713,4.32718,4.32711,4.32716,51.71,4.32916,4.32933,4.32913,4.32915,47.65,True
'2018-09-05T19:30:00',4.32716,4.32717,4.32705,4.32715,61.61,4.32915,4.32934,4.32903,4.32923,52.93,False
'2018-09-05T19:31:00',4.32714,4.3272,4.32699,4.32704,76.59,4.32903,4.32948,4.32896,4.3292,61.5,False
'2018-09-05T19:32:00',4.32704,4.32727,4.32693,4.32693,51.98,4.32911,4.32934,4.32886,4.32913,46.67,True
'2018-09-05T19:33:00',4.32698,4.32716,4.32698,4.32711,74.56,4.32912,4.32926,4.32895,4.32896,69.41,False
'2018-09-05T19:34:00',4.32711,4.32713,4.32695,4.32699,18.24,4.32894,4.3292,4.32894,4.3292,20.98,True
'2018-09-05T19:35:00',4.32711,4.32711,4.32711,4.32711,9.0,4.32916,4.32923,4.32916,4.32923,7.98,False
'2018-09-05T19:36:00',4.32688,4.32724,4.32688,4.32707,17.57,4.32918,4.32933,4.32918,4.32929,18.2,True
'2018-09-05T19:37:00',4.3271,4.32878,4.32699,4.32877,74.5,4.32929,4.33142,4.32924,4.33133,72.74,False
'2018-09-05T19:38:00',4.32867,4.32888,4.32808,4.32837,41.0,4.33143,4.33233,4.33143,4.33173,41.19,True
'2018-09-05T19:39:00',4.32818,4.32987,4.32778,4.32937,483.95,4.33172,4.33423,4.33153,4.33343,483.19,False
'2018-09-05T19:40:00',4.32898,4.32998,4.32877,4.32947,223.48,4.33312,4.33393,4.33292,4.33323,222.12,False
'2018-09-05T19:41:00',4.32967,4.33008,4.32937,4.32988,107.86,4.33323,4.33363,4.33212,4.33232,113.35,True
'2018-09-05T19:42:00',4.32977,4.33058,4.32967,4.33007,57.36,4.33223,4.33352,4.33213,4.33224,59.96,False
'2018-09-05T19:43:00',4.33007,4.33008,4.32977,4.32997,47.75,4.33225,4.33243,4.3321,4.3321,63.92,False
'2018-09-05T19:44:00',4.32997,4.33007,4.32941,4.32945,34.71,4.33219,4.33253,4.33164,4.33164,37.66,False
'2018-09-05T19:45:00',4.32943,4.32943,4.32893,4.329,38.04,4.33153,4.33193,4.33113,4.33113,36.15,False
'2018-09-05T19:46:00',4.32904,4.32925,4.32891,4.32903,87.1,4.33111,4.33143,4.33084,4.33084,85.17,False
'2018-09-05T19:47:00',4.32876,4.32877,4.32876,4.32877,4.62,4.33089,4.33089,4.33084,4.33084,3.36,False
'2018-09-05T19:48:00',4.32882,4.32882,4.3287,4.3287,5.6,4.33092,4.33092,4.33083,4.33083,5.6,True
'2018-09-05T19:49:00',4.32881,4.32881,4.32881,4.32881,1.12,4.3309,4.3309,4.3309,4.3309,1.12,True
'2018-09-05T19:50:00',4.32878,4.32892,4.32878,4.32892,4.48,4.33091,4.33103,4.33091,4.33103,4.48,True
'2018-09-05T19:51:00',4.32893,4.32978,4.32877,4.32941,124.51,4.33105,4.33223,4.33085,4.33165,117.84,False
'2018-09-05T19:52:00',4.32944,4.32956,4.32925,4.3293,147.86,4.33149,4.33173,4.33145,4.33162,142.17,True
'2018-09-05T19:53:00',4.32934,4.32952,4.32923,4.32936,151.84,4.33162,4.332,4.33137,4.33173,131.37,False
'2018-09-05T19:54:00',4.32938,4.32967,4.32918,4.32938,143.87,4.33163,4.33213,4.33145,4.33163,117.79,False
'2018-09-05T19:55:00',4.32939,4.3294,4.32883,4.32883,115.33,4.33163,4.33173,4.33083,4.33091,94.4,True
'2018-09-05T19:56:00',4.32881,4.32928,4.32881,4.32896,22.6,4.33109,4.33123,4.33069,4.33069,30.23,True
'2018-09-05T19:57:00',4.32894,4.32938,4.32762,4.32937,91.39,4.33073,4.33203,4.32988,4.33203,83.13,False
'2018-09-05T19:58:00',4.32938,4.32997,4.32867,4.32877,163.5,4.33212,4.33303,4.33104,4.33123,151.25,False
'2018-09-05T19:59:00',4.32887,4.32887,4.32831,4.32851,132.69,4.33128,4.33133,4.33037,4.33093,120.92,True
'2018-09-05T20:00:00',4.32857,4.32877,4.32835,4.3287,172.0,4.33103,4.33123,4.33064,4.33092,138.83,False
'2018-09-05T20:01:00',4.32869,4.32872,4.32845,4.32861,202.7,4.33092,4.33103,4.33079,4.33093,167.88,True
'2018-09-05T20:02:00',4.32861,4.32947,4.32846,4.32947,196.39,4.33082,4.33193,4.33079,4.33182,159.77,False
'2018-09-05T20:03:00',4.32938,4.32948,4.32885,4.32921,152.16,4.33182,4.33203,4.331,4.33131,139.9,False
'2018-09-05T20:04:00',4.32924,4.32958,4.32747,4.32797,129.78,4.33142,4.33212,4.33013,4.33073,119.84,False
'2018-09-05T20:05:00',4.32797,4.32817,4.32778,4.32778,67.0,4.33063,4.33153,4.33022,4.33022,68.5,False
'2018-09-05T20:06:00',4.32767,4.32818,4.32757,4.32767,112.0,4.33013,4.33143,4.33012,4.33023,115.86,False
'2018-09-05T20:07:00',4.32788,4.32807,4.32727,4.32757,135.81,4.33032,4.33073,4.32964,4.32973,137.57,True
'2018-09-05T20:08:00',4.32747,4.32888,4.32717,4.32828,65.84,4.32967,4.33202,4.3294,4.33202,68.07,False
'2018-09-05T20:09:00',4.32827,4.32828,4.32787,4.32798,8.0,4.33173,4.33173,4.33142,4.33142,8.0,True
'2018-09-05T20:10:00',4.32798,4.32847,4.32777,4.32847,11.0,4.33152,4.33153,4.33152,4.33153,11.0,True
'2018-09-05T20:11:00',4.32807,4.32877,4.32807,4.32857,9.0,4.33143,4.33153,4.33143,4.33153,9.0,True
'2018-09-05T20:12:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33153,4.33153,4.33153,4.33153,1.0,False
'2018-09-05T20:13:00',4.32787,4.32868,4.32787,4.32837,4.12,4.33226,4.33226,4.33152,4.33153,4.75,False
'2018-09-05T20:14:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33153,4.33153,4.33153,4.33153,1.0,False
'2018-09-05T20:15:00',4.32772,4.32827,4.32772,4.32827,3.19,4.33205,4.33205,4.33143,4.33143,3.19,False
'2018-09-05T20:16:00',4.32837,4.32837,4.32757,4.32757,5.0,4.33143,4.33143,4.33123,4.33123,5.0,True
'2018-09-05T20:17:00',4.32758,4.32808,4.32758,4.32807,9.0,4.33142,4.33142,4.33053,4.33053,9.0,False
'2018-09-05T20:18:00',4.32787,4.32814,4.32747,4.32757,17.0,4.33053,4.33053,4.32997,4.33003,23.6,False
'2018-09-05T20:19:00',4.32747,4.32747,4.3265,4.32686,86.16,4.33033,4.33033,4.32898,4.32903,75.45,False
'2018-09-05T20:20:00',4.32659,4.32673,4.32657,4.32667,24.82,4.32896,4.32903,4.3288,4.32889,19.35,False
'2018-09-05T20:21:00',4.32662,4.32671,4.32657,4.32657,35.69,4.32889,4.32902,4.32866,4.32866,28.98,False
'2018-09-05T20:22:00',4.32667,4.32667,4.32637,4.32656,40.85,4.32866,4.32893,4.3286,4.32861,29.87,False
'2018-09-05T20:23:00',4.32656,4.32658,4.32638,4.32651,38.23,4.32861,4.32889,4.32842,4.32842,27.25,False
'2018-09-05T20:24:00',4.3263,4.32631,4.32577,4.32597,72.95,4.32845,4.32863,4.32804,4.32806,64.29,False
'2018-09-05T20:25:00',4.32587,4.32602,4.32577,4.32587,57.48,4.32806,4.32833,4.32762,4.32762,51.71,True
'2018-09-05T20:26:00',4.32581,4.32601,4.32571,4.32589,17.74,4.32785,4.328,4.32763,4.32768,17.47,True
'2018-09-05T20:27:00',4.32579,4.32597,4.3257,4.32593,22.62,4.32791,4.32791,4.32747,4.32774,23.87,False
'2018-09-05T20:28:00',4.32593,4.32593,4.32574,4.32578,19.73,4.32774,4.32785,4.32757,4.32759,18.12,True
'2018-09-05T20:29:00',4.32572,4.32573,4.32572,4.32573,3.75,4.3278,4.3278,4.32778,4.32778,3.36,False
'2018-09-05T20:30:00',4.32572,4.32589,4.32572,4.32576,23.87,4.32778,4.32783,4.32755,4.32757,22.22,True
'2018-09-05T20:31:00',4.32576,4.32577,4.32576,4.32577,2.74,4.32757,4.32781,4.32757,4.32781,2.12,False
'2018-09-05T20:32:00',4.32577,4.32577,4.32577,4.32577,1.12,4.32779,4.32779,4.32779,4.32779,1.12,True
'2018-09-05T20:33:00',4.32578,4.32589,4.3257,4.32589,7.87,4.32779,4.32779,4.3277,4.3277,7.35,False
'2018-09-05T20:34:00',4.32589,4.32589,4.32571,4.32571,2.75,4.3277,4.32778,4.3277,4.32778,2.87,False
'2018-09-05T20:35:00',4.32572,4.32577,4.32572,4.32577,3.37,4.32778,4.32778,4.32756,4.32756,2.12,True
'2018-09-05T20:36:00',4.32577,4.32577,4.32571,4.32573,13.25,4.32756,4.32784,4.32756,4.32784,8.6,True
'2018-09-05T20:37:00',4.32575,4.32575,4.32575,4.32575,3.75,4.32783,4.32783,4.32783,4.32783,2.24,False
'2018-09-05T20:38:00',4.32578,4.32594,4.32573,4.32581,25.5,4.32783,4.32804,4.32754,4.32762,18.34,True
'2018-09-05T20:39:00',4.32594,4.32594,4.32581,4.32594,24.75,4.32775,4.32775,4.32762,4.32775,24.86,False
'2018-09-05T20:40:00',4.32594,4.32594,4.32577,4.32579,21.87,4.32775,4.32804,4.32775,4.32788,14.95,True
'2018-09-05T20:41:00',4.32578,4.32588,4.32578,4.32578,18.25,4.32804,4.32804,4.32784,4.32793,13.58,True
'2018-09-05T20:42:00',4.32587,4.32594,4.32577,4.32594,28.37,4.3279,4.32804,4.32762,4.32775,23.44,False
'2018-09-05T20:43:00',4.32594,4.32594,4.32581,4.32594,18.0,4.32775,4.32775,4.32762,4.32775,20.24,True
'2018-09-05T20:44:00',4.32587,4.32607,4.32587,4.32597,9.87,4.32804,4.32809,4.32775,4.32775,6.36,True
'2018-09-05T20:45:00',4.32611,4.32611,4.32597,4.32597,6.0,4.32792,4.32792,4.32778,4.32778,6.25,True
'2018-09-05T20:46:00',4.32597,4.32597,4.32594,4.32594,12.87,4.32778,4.32808,4.32778,4.32808,8.61,False
'2018-09-05T20:47:00',4.32592,4.32597,4.3258,4.3258,29.73,4.32799,4.32806,4.32791,4.32804,20.16,False
'2018-09-05T20:48:00',4.32587,4.32588,4.32578,4.32582,23.48,4.32799,4.32804,4.32788,4.32798,16.8,True
'2018-09-05T20:49:00',4.32582,4.3263,4.3258,4.32619,11.73,4.32792,4.3283,4.3279,4.3283,12.86,False
'2018-09-05T20:50:00',4.32629,4.32629,4.32629,4.32629,4.5,4.3281,4.3281,4.3281,4.3281,3.87,False
'2018-09-05T20:51:00',4.32618,4.32618,4.32614,4.32614,3.36,4.3283,4.3283,4.3282,4.3282,3.36,True
'2018-09-05T20:52:00',4.32616,4.32618,4.32616,4.32618,2.24,4.3282,4.3283,4.3282,4.3283,2.24,False
'2018-09-05T20:53:00',4.32621,4.32621,4.32609,4.32609,2.24,4.32834,4.32834,4.32822,4.32822,2.24,False
'2018-09-05T20:54:00',4.32609,4.32609,4.32606,4.32606,2.24,4.32819,4.32819,4.32816,4.32816,2.24,True
'2018-09-05T20:55:00',4.32608,4.32609,4.32608,4.32609,2.24,4.32816,4.32822,4.32816,4.32822,2.24,True
'2018-09-05T20:56:00',4.3262,4.3262,4.3262,4.3262,1.12,4.32833,4.32833,4.32833,4.32833,1.12,False
'2018-09-05T20:57:00',4.32621,4.32621,4.32619,4.32619,2.24,4.32831,4.32832,4.32831,4.32832,2.24,False
'2018-09-05T20:58:00',4.32619,4.32619,4.32607,4.32607,9.85,4.32824,4.32824,4.3281,4.3281,7.84,True
'2018-09-05T20:59:00',4.3261,4.32611,4.326,4.32611,6.23,4.32822,4.32822,4.32812,4.32822,5.6,True
'2018-09-05T21:00:00',4.32647,4.32661,4.32647,4.32661,5.0,4.32822,4.32842,4.32822,4.32842,6.62,False
'2018-09-05T21:01:00',4.32628,4.32628,4.32578,4.32604,20.5,4.32807,4.32819,4.32766,4.32783,20.75,False
'2018-09-05T21:02:00',4.32581,4.32601,4.32575,4.32575,31.48,4.32776,4.32792,4.32755,4.32756,28.0,False
'2018-09-05T21:03:00',4.32574,4.32592,4.32572,4.32572,33.75,4.32784,4.32784,4.32745,4.32745,31.25,True
'2018-09-05T21:04:00',4.32572,4.32585,4.32567,4.32573,21.0,4.32773,4.32786,4.32746,4.32748,21.0,True
'2018-09-05T21:05:00',4.32572,4.32584,4.32568,4.32576,19.0,4.32748,4.32774,4.32747,4.32749,19.0,True
'2018-09-05T21:06:00',4.32576,4.32585,4.32563,4.32585,33.0,4.32774,4.32777,4.32747,4.32764,33.0,True
'2018-09-05T21:07:00',4.32575,4.32575,4.32575,4.32575,1.0,4.32804,4.32804,4.32804,4.32804,1.75,False
'2018-09-05T21:08:00',4.32575,4.32585,4.32574,4.32574,11.0,4.32804,4.32813,4.32748,4.32748,12.5,True
'2018-09-05T21:09:00',4.32574,4.32585,4.32574,4.32575,14.0,4.32776,4.32776,4.32747,4.32748,14.75,False
'2018-09-05T21:10:00',4.32574,4.32584,4.32574,4.32575,19.0,4.32773,4.32783,4.32748,4.32748,19.75,False
'2018-09-05T21:11:00',4.32576,4.32577,4.32492,4.32497,28.5,4.32748,4.32803,4.3272,4.32743,30.72,False
'2018-09-05T21:12:00',4.32496,4.32497,4.32494,4.32494,5.0,4.32733,4.32742,4.32733,4.32739,7.49,False
'2018-09-05T21:13:00',4.32494,4.32496,4.32494,4.32495,3.49,4.32735,4.32735,4.32735,4.32735,5.25,True
'2018-09-05T21:14:00',4.32496,4.32561,4.32475,4.32536,21.98,4.32737,4.32744,4.32701,4.32717,34.5,False
'2018-09-05T21:15:00',4.32523,4.32526,4.32505,4.32526,8.0,4.32704,4.32732,4.327,4.32707,10.75,False
'2018-09-05T21:16:00',4.32521,4.32537,4.32521,4.32523,4.0,4.32728,4.32728,4.32704,4.32704,5.62,False
'2018-09-05T21:17:00',4.32493,4.32493,4.32493,4.32493,3.0,4.32732,4.32732,4.32732,4.32732,5.75,False
'2018-09-05T21:18:00',4.32494,4.32494,4.32493,4.32493,3.0,4.32733,4.32734,4.32723,4.32723,5.25,True
'2018-09-05T21:19:00',4.32491,4.32534,4.32491,4.32518,7.0,4.32733,4.32733,4.32699,4.32699,10.87,True
'2018-09-05T21:20:00',4.32519,4.32536,4.32519,4.32527,7.0,4.32722,4.32732,4.32708,4.32708,11.62,False
'2018-09-05T21:21:00',4.32527,4.32527,4.32493,4.32493,2.37,4.32708,4.32733,4.32708,4.32733,3.5,True
'2018-09-05T21:22:00',4.32499,4.32501,4.32498,4.32498,8.48,4.32723,4.32732,4.32723,4.32732,11.5,True
'2018-09-05T21:23:00',4.32499,4.32499,4.32498,4.32498,5.0,4.32732,4.32733,4.32732,4.32733,8.75,True
'2018-09-05T21:24:00',4.32504,4.32504,4.32502,4.32502,2.0,4.32733,4.32733,4.32733,4.32733,3.5,True
'2018-09-05T21:25:00',4.32501,4.32508,4.32501,4.32505,7.0,4.32732,4.32732,4.32732,4.32732,12.25,True
'2018-09-05T21:26:00',4.32541,4.32541,4.32541,4.32541,1.0,4.3272,4.3272,4.3272,4.3272,1.0,False
'2018-09-05T21:27:00',4.32506,4.32506,4.32477,4.32506,5.75,4.32743,4.32743,4.32742,4.32743,7.1,True
'2018-09-05T21:28:00',4.32505,4.32513,4.32505,4.32513,4.0,4.32743,4.32743,4.32742,4.32742,5.86,True
'2018-09-05T21:29:00',4.32514,4.32569,4.32514,4.32569,9.0,4.32752,4.32753,4.32734,4.3275,13.86,False
'2018-09-05T21:30:00',4.32569,4.32569,4.32521,4.32522,4.0,4.3275,4.32754,4.3275,4.32754,5.23,False
'2018-09-05T21:31:00',4.32522,4.32539,4.32521,4.32522,9.0,4.32754,4.32754,4.32752,4.32753,10.09,True
'2018-09-05T21:32:00',4.32522,4.32534,4.32522,4.32534,3.37,4.32752,4.32762,4.32752,4.32762,4.24,False
'2018-09-05T21:33:00',4.32527,4.32528,4.32527,4.32528,2.74,4.32768,4.32768,4.32767,4.32767,3.5,False
'2018-09-05T21:34:00',4.32528,4.32528,4.32523,4.32523,5.48,4.32765,4.32765,4.32763,4.32763,7.0,True
'2018-09-05T21:35:00',4.32523,4.32578,4.32523,4.32563,7.48,4.32764,4.32764,4.32742,4.32742,7.74,False
'2018-09-05T21:36:00',4.32563,4.32563,4.32543,4.32543,4.11,4.32742,4.32773,4.32742,4.32773,3.75,False
'2018-09-05T21:37:00',4.32543,4.32558,4.32541,4.32541,6.85,4.32773,4.32773,4.32773,4.32773,9.25,True
'2018-09-05T21:38:00',4.32541,4.32575,4.32535,4.32575,30.04,4.32773,4.32773,4.32739,4.32754,24.25,False
'2018-09-05T21:39:00',4.32575,4.32575,4.32527,4.32569,46.96,4.32754,4.32771,4.32734,4.3275,43.1,False
'2018-09-05T21:40:00',4.32532,4.32569,4.32532,4.3256,13.09,4.32752,4.32757,4.32735,4.32739,12.25,False
'2018-09-05T21:41:00',4.32539,4.32539,4.32539,4.32539,1.37,4.32769,4.32769,4.32769,4.32769,1.75,True
'2018-09-05T21:42:00',4.32539,4.32589,4.32515,4.32567,38.84,4.32769,4.32771,4.32728,4.32748,34.09,True
'2018-09-05T21:43:00',4.32567,4.3258,4.32567,4.3258,11.96,4.32748,4.32761,4.32748,4.32761,9.0,False
'2018-09-05T21:44:00',4.3258,4.3258,4.32549,4.32556,7.6,4.32761,4.32777,4.32761,4.32774,5.37,False
'2018-09-05T21:45:00',4.32552,4.32617,4.3254,4.32544,69.94,4.32775,4.32794,4.32757,4.3278,64.9,True
'2018-09-05T21:46:00',4.32544,4.32557,4.32544,4.32557,32.13,4.3278,4.3278,4.32762,4.32772,37.93,True
'2018-09-05T21:47:00',4.32579,4.32583,4.32537,4.32583,15.08,4.32758,4.32772,4.32758,4.32764,14.97,True
'2018-09-05T21:48:00',4.32641,4.32641,4.32564,4.32615,47.06,4.32777,4.32843,4.32771,4.32796,49.73,False
'2018-09-05T21:49:00',4.32593,4.32619,4.32563,4.32605,47.91,4.32784,4.32816,4.32784,4.32786,46.7,False
'2018-09-05T21:50:00',4.32578,4.32592,4.32578,4.32592,2.0,4.32788,4.32788,4.32773,4.32773,2.0,False
'2018-09-05T21:51:00',4.32567,4.32568,4.32567,4.32567,4.36,4.32802,4.32806,4.32802,4.32806,4.12,True
'2018-09-05T21:52:00',4.32571,4.32606,4.32558,4.32593,40.01,4.32808,4.32816,4.32783,4.32792,40.06,True
'2018-09-05T21:53:00',4.32593,4.32613,4.32561,4.32613,10.61,4.32774,4.32808,4.32774,4.32794,9.0,False
'2018-09-05T21:54:00',4.32587,4.32603,4.3257,4.32587,18.95,4.32823,4.32833,4.32782,4.32813,19.12,False
'2018-09-05T21:55:00',4.32577,4.32615,4.32557,4.32578,23.33,4.32813,4.32821,4.32794,4.32807,22.62,True
'2018-09-05T21:56:00',4.32577,4.32598,4.3257,4.32597,27.71,4.3281,4.32823,4.32773,4.32776,24.87,True
'2018-09-05T21:57:00',4.32613,4.3263,4.32613,4.3263,4.0,4.32794,4.32827,4.32794,4.32811,4.0,False
'2018-09-05T21:58:00',4.32601,4.32664,4.32538,4.32538,42.75,4.32835,4.32854,4.32782,4.32782,41.11,True
'2018-09-05T21:59:00',4.32538,4.32598,4.32537,4.32547,63.07,4.32782,4.32831,4.32763,4.3277,66.97,False
'2018-09-05T22:00:00',4.32547,4.32587,4.32498,4.3251,104.27,4.32734,4.32833,4.32733,4.32753,111.68,False
'2018-09-05T22:01:00',4.32523,4.32534,4.32407,4.32441,182.29,4.32742,4.32763,4.32595,4.3267,140.37,False
'2018-09-05T22:02:00',4.32441,4.32447,4.32407,4.32417,129.22,4.32641,4.32683,4.3257,4.32643,126.04,True
'2018-09-05T22:03:00',4.32418,4.3243,4.32416,4.32423,173.18,4.32653,4.32673,4.3259,4.32641,152.71,False
'2018-09-05T22:04:00',4.32427,4.3245,4.32416,4.32423,163.72,4.32629,4.32682,4.32588,4.32596,140.99,False
'2018-09-05T22:05:00',4.32422,4.32428,4.32367,4.32378,113.59,4.32596,4.32673,4.3259,4.326,104.27,True
'2018-09-05T22:06:00',4.32377,4.32378,4.32377,4.32378,39.25,4.326,4.32617,4.32592,4.32603,40.7,True
'2018-09-05T22:07:00',4.32377,4.32408,4.3237,4.32408,45.85,4.32603,4.32642,4.32603,4.32623,38.37,False
'2018-09-05T22:08:00',4.32397,4.32407,4.32378,4.32397,22.62,4.32623,4.32643,4.32622,4.32623,21.93,True
'2018-09-05T22:09:00',4.32388,4.32417,4.32387,4.32407,27.25,4.32622,4.32653,4.32622,4.32653,23.66,False
'2018-09-05T22:10:00',4.32407,4.32418,4.32397,4.32407,18.25,4.32653,4.32653,4.32622,4.32633,16.68,False
'2018-09-05T22:11:00',4.32397,4.32428,4.32387,4.32397,65.36,4.32633,4.32663,4.32612,4.32622,53.31,True
'2018-09-05T22:12:00',4.32407,4.32428,4.32397,4.32408,44.1,4.32653,4.32673,4.32632,4.32633,35.51,True
'2018-09-05T22:13:00',4.32397,4.32417,4.32387,4.32417,47.25,4.3263,4.32663,4.32603,4.32663,37.27,False
'2018-09-05T22:14:00',4.32417,4.32417,4.32397,4.32417,42.49,4.32652,4.32663,4.32628,4.32663,36.29,False
'2018-09-05T22:15:00',4.32417,4.32427,4.32397,4.32408,47.24,4.32663,4.32673,4.32604,4.32652,41.31,False
'2018-09-05T22:16:00',4.3236,4.32408,4.3236,4.32408,3.12,4.32654,4.32654,4.32652,4.32652,4.62,False
'2018-09-05T22:17:00',4.32375,4.32501,4.32375,4.32407,21.87,4.32642,4.32695,4.32642,4.32648,21.94,True
'2018-09-05T22:18:00',4.32407,4.32418,4.32378,4.32418,115.32,4.32653,4.32659,4.32571,4.32659,114.81,False
'2018-09-05T22:19:00',4.32418,4.32418,4.32378,4.32407,200.59,4.32659,4.32672,4.32567,4.32649,176.37,False
'2018-09-05T22:20:00',4.32427,4.32427,4.32375,4.32407,213.18,4.32663,4.32663,4.32566,4.32643,192.26,True
'2018-09-05T22:21:00',4.32407,4.32427,4.32397,4.32427,31.84,4.32652,4.32683,4.32643,4.32673,30.77,False
'2018-09-05T22:22:00',4.32427,4.32433,4.32397,4.32417,34.62,4.32653,4.32673,4.32627,4.32642,33.91,False
'2018-09-05T22:23:00',4.32417,4.32428,4.32369,4.32374,163.79,4.32626,4.32683,4.32561,4.32561,159.98,True
'2018-09-05T22:24:00',4.32374,4.32428,4.32374,4.32417,116.86,4.32604,4.32672,4.32562,4.32661,123.19,True
'2018-09-05T22:25:00',4.32417,4.32417,4.32407,4.32417,18.37,4.32661,4.32663,4.32641,4.32663,14.7,False
'2018-09-05T22:26:00',4.32417,4.32428,4.32377,4.32407,38.49,4.32663,4.32672,4.32571,4.32653,33.82,False
'2018-09-05T22:27:00',4.32407,4.32418,4.32368,4.32378,95.5,4.32653,4.32662,4.32562,4.32575,83.41,True
'2018-09-05T22:28:00',4.32377,4.32378,4.32367,4.32367,58.62,4.32606,4.32623,4.32561,4.32613,58.24,True
'2018-09-05T22:29:00',4.32376,4.32437,4.32367,4.32437,22.62,4.326,4.3264,4.326,4.32633,31.85,False
'2018-09-05T22:30:00',4.32437,4.32437,4.32367,4.32431,51.74,4.32633,4.32643,4.32596,4.32612,64.06,False
'2018-09-05T22:31:00',4.32431,4.32432,4.32389,4.32429,19.74,4.32611,4.32612,4.32598,4.32605,22.24,False
'2018-09-05T22:32:00',4.32429,4.32429,4.32367,4.32415,30.87,4.32604,4.32605,4.32592,4.32597,34.36,False
'2018-09-05T22:33:00',4.32415,4.32415,4.32367,4.32367,25.75,4.32598,4.32598,4.32592,4.32595,33.49,True
'2018-09-05T22:34:00',4.32367,4.32376,4.32367,4.32368,84.61,4.32593,4.326,4.32593,4.32598,86.99,True
'2018-09-05T22:35:00',4.32369,4.3256,4.32368,4.3256,40.62,4.32597,4.32772,4.32597,4.32772,55.47,False
'2018-09-05T22:36:00',4.32559,4.3256,4.32559,4.3256,3.0,4.32772,4.32772,4.32772,4.32772,4.37,False
'2018-09-05T22:37:00',4.32559,4.3256,4.32559,4.3256,3.0,4.32771,4.32771,4.32771,4.32771,2.0,False
'2018-09-05T22:38:00',4.32561,4.32561,4.3256,4.3256,4.0,4.32771,4.32771,4.32771,4.32771,3.37,False
'2018-09-05T22:39:00',4.32561,4.32561,4.32377,4.32377,16.25,4.32773,4.32773,4.32623,4.32623,15.6,True
'2018-09-05T22:40:00',4.32387,4.32442,4.32377,4.32442,66.25,4.32633,4.32643,4.32622,4.32643,70.41,False
'2018-09-05T22:41:00',4.32442,4.32443,4.32388,4.32421,46.62,4.32643,4.32643,4.32632,4.32632,48.98,True
'2018-09-05T22:42:00',4.3244,4.32441,4.32387,4.32441,88.87,4.32632,4.32653,4.32632,4.32642,98.25,False
'2018-09-05T22:43:00',4.32441,4.32441,4.32395,4.32398,14.86,4.32642,4.32646,4.32633,4.32635,15.2,False
'2018-09-05T22:44:00',4.32398,4.32398,4.32389,4.32391,31.61,4.32633,4.32643,4.32632,4.32633,28.45,True
'2018-09-05T22:45:00',4.32396,4.32444,4.32392,4.32433,60.37,4.32633,4.32673,4.32622,4.32633,56.7,True
'2018-09-05T22:46:00',4.32433,4.3244,4.32387,4.3244,33.25,4.32633,4.32643,4.32629,4.32633,36.68,False
'2018-09-05T22:47:00',4.3244,4.3244,4.32399,4.32399,11.25,4.32643,4.32643,4.32643,4.32643,12.08,True
'2018-09-05T22:48:00',4.32398,4.32442,4.32387,4.32437,48.12,4.32643,4.32653,4.32632,4.32653,40.79,False
'2018-09-05T22:49:00',4.32437,4.32442,4.32391,4.32441,50.25,4.32644,4.32653,4.32632,4.32633,52.52,False
'2018-09-05T22:50:00',4.32441,4.32441,4.32387,4.32388,8.5,4.32633,4.32641,4.32633,4.3264,10.34,True
'2018-09-05T22:51:00',4.32388,4.3244,4.32388,4.3244,15.0,4.32632,4.32688,4.32623,4.32632,16.31,False
'2018-09-05T22:52:00',4.32388,4.32431,4.32388,4.32428,6.0,4.32632,4.32692,4.32632,4.32632,6.75,False
'2018-09-05T22:53:00',4.32428,4.32428,4.32377,4.32377,2.0,4.32623,4.32623,4.32623,4.32623,2.0,True
'2018-09-05T22:54:00',4.32379,4.32432,4.32379,4.32432,5.0,4.32623,4.32633,4.32623,4.32633,5.0,False
'2018-09-05T22:55:00',4.32387,4.32443,4.32386,4.32432,54.0,4.32633,4.32643,4.32613,4.32623,54.0,True
'2018-09-05T22:56:00',4.32409,4.32442,4.3238,4.32442,44.0,4.32623,4.32643,4.32612,4.32632,44.0,False
'2018-09-05T22:57:00',4.32388,4.32441,4.32383,4.32406,41.0,4.32632,4.32633,4.32622,4.32632,41.0,True
'2018-09-05T22:58:00',4.32429,4.32443,4.32388,4.32408,14.0,4.32632,4.32633,4.32632,4.32632,14.0,True
'2018-09-05T22:59:00',4.32388,4.32558,4.32387,4.32537,10.75,4.32632,4.33513,4.32632,4.33513,9.63,True
'2018-09-05T23:00:00',4.32548,4.32548,4.32547,4.32547,2.25,4.33462,4.33512,4.33462,4.33503,2.25,False
'2018-09-05T23:01:00',4.32547,4.32547,4.32547,4.32547,0.75,4.33493,4.33493,4.33493,4.33493,0.75,False
'2018-09-05T23:02:00',4.32547,4.32547,4.32447,4.32448,2.25,4.33039,4.33039,4.32972,4.32972,1.69,False
'2018-09-05T23:03:00',4.32447,4.32547,4.32447,4.32447,3.75,4.32993,4.33493,4.32923,4.32973,3.19,True
'2018-09-05T23:04:00',4.32547,4.32547,4.32547,4.32547,0.75,4.33493,4.33493,4.33493,4.33493,0.75,False
'2018-09-05T23:05:00',4.32547,4.32547,4.32547,4.32547,0.75,4.33493,4.33493,4.33493,4.33493,0.75,True
'2018-09-05T23:06:00',4.32548,4.32548,4.32548,4.32548,1.0,4.33492,4.33492,4.33492,4.33492,1.0,False
'2018-09-05T23:07:00',4.32548,4.32548,4.32547,4.32547,3.0,4.33492,4.33492,4.33423,4.33423,3.19,False
'2018-09-05T23:08:00',4.32507,4.32537,4.32507,4.32537,3.0,4.33443,4.33443,4.33432,4.33433,3.0,True
'2018-09-05T23:09:00',4.32528,4.32528,4.32528,4.32528,2.0,4.33442,4.33462,4.33442,4.33462,2.0,False
'2018-09-05T23:10:00',4.32527,4.32527,4.32527,4.32527,0.75,4.33463,4.33463,4.33463,4.33463,1.0,False
'2018-09-05T23:11:00',4.32537,4.32537,4.32537,4.32537,2.0,4.33443,4.33443,4.33423,4.33423,2.0,False
'2018-09-05T23:12:00',4.32056,4.32537,4.32056,4.32537,2.0,4.33983,4.33983,4.33423,4.33423,2.0,True
'2018-09-05T23:13:00',4.32538,4.32538,4.32537,4.32537,2.0,4.33382,4.33433,4.33382,4.33433,2.0,False
'2018-09-05T23:14:00',4.31932,4.32537,4.31932,4.32537,2.12,4.33979,4.33979,4.33433,4.33433,2.12,False
'2018-09-05T23:15:00',4.32517,4.32517,4.32508,4.32508,2.0,4.33433,4.33433,4.33432,4.33432,2.0,True
'2018-09-05T23:16:00',4.32507,4.32517,4.32507,4.32517,2.0,4.33433,4.33433,4.33423,4.33423,2.0,False
'2018-09-05T23:17:00',4.32517,4.32517,4.32507,4.32508,4.0,4.33393,4.33393,4.33363,4.33382,4.0,True
'2018-09-05T23:18:00',4.32507,4.32518,4.32507,4.32518,2.0,4.33383,4.33383,4.33382,4.33382,2.0,True
'2018-09-05T23:19:00',4.32547,4.32557,4.32537,4.32547,8.0,4.33383,4.33383,4.33382,4.33383,8.0,False
'2018-09-05T23:20:00',4.32532,4.32547,4.32532,4.32547,4.0,4.33439,4.33439,4.33382,4.33383,4.19,False
'2018-09-05T23:21:00',4.32537,4.32547,4.32537,4.32537,3.0,4.33383,4.33383,4.33383,4.33383,3.0,True
'2018-09-05T23:22:00',4.32547,4.32548,4.32537,4.32547,5.0,4.33383,4.33383,4.33382,4.33383,5.0,True
'2018-09-05T23:23:00',4.32547,4.32547,4.32547,4.32547,1.0,4.33393,4.33393,4.33393,4.33393,1.0,True
'2018-09-05T23:24:00',4.32492,4.32548,4.32491,4.32548,3.38,4.33448,4.33449,4.33392,4.33392,3.38,False
'2018-09-05T23:25:00',4.32547,4.32547,4.32547,4.32547,1.0,4.33393,4.33393,4.33393,4.33393,1.0,False
'2018-09-05T23:26:00',4.32547,4.32547,4.32547,4.32547,0.0,4.33393,4.33393,4.33393,4.33393,0.0,True
'2018-09-05T23:27:00',4.32548,4.32548,4.32548,4.32548,1.0,4.33392,4.33392,4.33392,4.33392,1.0,False
'2018-09-05T23:28:00',4.32547,4.32547,4.32547,4.32547,1.0,4.33393,4.33393,4.33393,4.33393,1.0,True
'2018-09-05T23:29:00',4.32548,4.32548,4.32548,4.32548,1.0,4.33392,4.33392,4.33392,4.33392,1.0,False
'2018-09-05T23:30:00',4.32547,4.32568,4.32537,4.32557,27.0,4.33403,4.33403,4.33263,4.33263,27.38,False
'2018-09-05T23:31:00',4.32568,4.32568,4.32557,4.32557,10.0,4.33262,4.33262,4.33173,4.33173,10.0,True
'2018-09-05T23:32:00',4.32567,4.32727,4.32522,4.32647,283.09,4.33173,4.33273,4.33032,4.33043,285.94,True
'2018-09-05T23:33:00',4.32657,4.32757,4.32637,4.32757,191.18,4.33063,4.33138,4.33012,4.33023,188.52,False
'2018-09-05T23:34:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33012,4.33012,4.33012,4.33012,1.0,False
'2018-09-05T23:35:00',4.32691,4.32758,4.32691,4.32758,2.19,4.33079,4.33079,4.33012,4.33012,2.19,False
'2018-09-05T23:36:00',4.32747,4.32748,4.32747,4.32748,2.0,4.33003,4.33012,4.33003,4.33012,2.0,True
'2018-09-05T23:37:00',4.32768,4.32768,4.32757,4.32757,2.0,4.33022,4.33023,4.33022,4.33023,2.0,True
'2018-09-05T23:38:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-05T23:39:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,True
'2018-09-05T23:40:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-05T23:41:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,False
'2018-09-05T23:42:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-09-05T23:43:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,True
'2018-09-05T23:44:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-05T23:45:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,False
'2018-09-05T23:46:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-09-05T23:47:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-09-05T23:48:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-09-05T23:49:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-09-05T23:50:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,True
'2018-09-05T23:51:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-05T23:52:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,True
'2018-09-05T23:53:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-05T23:54:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,False
'2018-09-05T23:55:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,True
'2018-09-05T23:56:00',4.32758,4.32758,4.32758,4.32758,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-05T23:57:00',4.32757,4.32757,4.32757,4.32757,1.0,4.33023,4.33023,4.33023,4.33023,1.0,False
'2018-09-05T23:58:00',4.32757,4.32767,4.32757,4.32757,3.0,4.33013,4.33023,4.33013,4.33023,3.0,False
'2018-09-05T23:59:00',4.32757,4.32757,4.32757,4.32757,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-09-06T00:00:00',4.32767,4.32768,4.32747,4.32757,5.25,4.33023,4.33033,4.33013,4.33023,5.25,True
'2018-09-06T00:01:00',4.32768,4.32768,4.32757,4.32767,3.0,4.33022,4.33023,4.33013,4.33023,3.0,False
'2018-09-06T00:02:00',4.32721,4.32767,4.32721,4.32767,0.94,4.33079,4.33079,4.33023,4.33023,0.94,False
'2018-09-06T00:03:00',4.32711,4.32767,4.32711,4.32767,0.94,4.33079,4.33079,4.33023,4.33023,0.94,True
'2018-09-06T00:04:00',4.32767,4.32767,4.32767,4.32767,0.75,4.33033,4.33033,4.33033,4.33033,0.75,False
'2018-09-06T00:05:00',4.32757,4.32767,4.32757,4.32767,1.5,4.33023,4.33023,4.33023,4.33023,1.5,True
'2018-09-06T00:06:00',4.32768,4.32768,4.32768,4.32768,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-09-06T00:07:00',4.32767,4.32767,4.32767,4.32767,1.0,4.33023,4.33023,4.33023,4.33023,1.0,False
'2018-09-06T00:08:00',4.32701,4.32767,4.32577,4.32607,6.19,4.33089,4.33089,4.32833,4.32863,6.19,True
'2018-09-06T00:09:00',4.32608,4.32648,4.32608,4.32648,5.0,4.32928,4.32933,4.32902,4.32902,5.19,False
'2018-09-06T00:10:00',4.32647,4.32647,4.32647,4.32647,1.0,4.32903,4.32903,4.32903,4.32903,1.0,True
'2018-09-06T00:11:00',4.32647,4.32667,4.32647,4.32658,7.0,4.32913,4.32923,4.32912,4.32912,7.0,False
'2018-09-06T00:12:00',4.32591,4.32657,4.32591,4.32657,2.19,4.32979,4.32979,4.32913,4.32913,2.19,True
'2018-09-06T00:13:00',4.32657,4.32667,4.32657,4.32667,2.0,4.32923,4.32923,4.32923,4.32923,2.0,False
'2018-09-06T00:14:00',4.32657,4.32658,4.32648,4.32658,4.0,4.32923,4.32923,4.32912,4.32912,4.0,False
'2018-09-06T00:15:00',4.32657,4.32658,4.32657,4.32658,2.0,4.32913,4.32913,4.32912,4.32912,2.0,False
'2018-09-06T00:16:00',4.32598,4.32598,4.32598,4.32598,3.19,4.32972,4.32972,4.32962,4.32962,3.19,False
'2018-09-06T00:17:00',4.32568,4.32568,4.32417,4.32438,35.0,4.33062,4.33113,4.33012,4.33022,35.0,False
'2018-09-06T00:18:00',4.32427,4.32457,4.32417,4.32428,17.0,4.33023,4.33073,4.33022,4.33022,17.0,False
'2018-09-06T00:19:00',4.32437,4.32437,4.32407,4.32428,8.0,4.33023,4.33043,4.33022,4.33022,8.0,False
'2018-09-06T00:20:00',4.32397,4.32438,4.32397,4.32417,21.0,4.33073,4.33093,4.32983,4.33023,21.0,True
'2018-09-06T00:21:00',4.32427,4.32427,4.32418,4.32427,3.0,4.33023,4.33023,4.33022,4.33023,3.0,False
'2018-09-06T00:22:00',4.32417,4.32427,4.32407,4.32418,17.0,4.33043,4.33093,4.33003,4.33022,17.0,True
'2018-09-06T00:23:00',4.32408,4.32557,4.32408,4.32557,9.0,4.33042,4.33043,4.32913,4.32913,9.0,True
'2018-09-06T00:24:00',4.32557,4.32607,4.32557,4.32598,41.0,4.32903,4.32903,4.32852,4.32862,41.0,True
'2018-09-06T00:25:00',4.32607,4.32608,4.32607,4.32608,2.0,4.32863,4.32863,4.32862,4.32862,2.0,False
'2018-09-06T00:26:00',4.32598,4.32598,4.32577,4.32588,8.0,4.32862,4.32862,4.32842,4.32842,8.0,False
'2018-09-06T00:27:00',4.32557,4.32587,4.32547,4.32568,9.0,4.32853,4.32853,4.32822,4.32822,9.0,False
'2018-09-06T00:28:00',4.32537,4.32558,4.32507,4.32507,108.0,4.32833,4.32833,4.32772,4.32803,108.0,False
'2018-09-06T00:29:00',4.32518,4.32518,4.32497,4.32507,25.0,4.32772,4.32803,4.32752,4.32763,25.0,True
'2018-09-06T00:30:00',4.32498,4.32567,4.32497,4.32527,33.24,4.32762,4.32823,4.32753,4.32793,28.0,True
'2018-09-06T00:31:00',4.32548,4.32577,4.32537,4.32557,43.98,4.32812,4.32853,4.32802,4.32823,43.0,True
'2018-09-06T00:32:00',4.32557,4.32588,4.32547,4.32567,11.0,4.32813,4.32863,4.32813,4.32863,11.0,True
'2018-09-06T00:33:00',4.32597,4.32598,4.32578,4.32578,10.0,4.32853,4.32863,4.32842,4.32842,10.0,False
'2018-09-06T00:34:00',4.32567,4.32587,4.32567,4.32567,6.0,4.32833,4.32843,4.32823,4.32833,6.0,False
'2018-09-06T00:35:00',4.32568,4.32578,4.32537,4.32567,19.0,4.32822,4.32833,4.32803,4.32823,19.0,True
'2018-09-06T00:36:00',4.32557,4.32567,4.32547,4.32567,5.0,4.32823,4.32833,4.32803,4.32833,5.0,True
'2018-09-06T00:37:00',4.32567,4.32598,4.32547,4.32578,30.12,4.32823,4.32853,4.32803,4.32842,30.0,False
'2018-09-06T00:38:00',4.32587,4.32608,4.32567,4.32568,13.0,4.32843,4.32863,4.32832,4.32832,13.0,False
'2018-09-06T00:39:00',4.32567,4.32577,4.32557,4.32557,22.0,4.32823,4.32853,4.32822,4.32823,22.0,True
'2018-09-06T00:40:00',4.32547,4.32588,4.32547,4.32558,41.0,4.32813,4.32853,4.32803,4.32822,41.0,False
'2018-09-06T00:41:00',4.32547,4.32558,4.32537,4.32557,17.24,4.32813,4.32833,4.32793,4.32823,17.0,False
'2018-09-06T00:42:00',4.32537,4.32558,4.32537,4.32557,11.12,4.32803,4.32823,4.32803,4.32823,11.0,False
'2018-09-06T00:43:00',4.32568,4.32577,4.32547,4.32547,16.0,4.32822,4.32843,4.32803,4.32813,16.0,True
'2018-09-06T00:44:00',4.32548,4.32558,4.32547,4.32558,23.0,4.32802,4.32813,4.32802,4.32812,23.0,False
'2018-09-06T00:45:00',4.32548,4.32548,4.32537,4.32537,18.0,4.32802,4.32813,4.32802,4.32803,18.0,True
'2018-09-06T00:46:00',4.32557,4.32567,4.32547,4.32557,11.0,4.32813,4.32833,4.32802,4.32813,11.0,False
'2018-09-06T00:47:00',4.32538,4.32558,4.32517,4.32528,22.0,4.32802,4.32822,4.32783,4.32792,22.0,False
'2018-09-06T00:48:00',4.32517,4.32518,4.32497,4.32517,18.0,4.32783,4.32783,4.32763,4.32783,18.0,False
'2018-09-06T00:49:00',4.32508,4.32518,4.32507,4.32517,16.0,4.32772,4.32783,4.32772,4.32783,16.0,False
'2018-09-06T00:50:00',4.32518,4.32518,4.32507,4.32507,7.0,4.32782,4.32783,4.32773,4.32773,7.0,True
'2018-09-06T00:51:00',4.32517,4.32518,4.32497,4.32517,36.0,4.32783,4.32783,4.32763,4.32783,36.0,True
'2018-09-06T00:52:00',4.32518,4.32518,4.32507,4.32518,14.0,4.32782,4.32783,4.32763,4.32782,14.0,False
'2018-09-06T00:53:00',4.32508,4.32518,4.32497,4.32517,7.0,4.32772,4.32783,4.32763,4.32783,7.0,False
'2018-09-06T00:54:00',4.32507,4.32518,4.32507,4.32517,8.0,4.32773,4.32783,4.32772,4.32783,8.0,False
'2018-09-06T00:55:00',4.32518,4.32518,4.32507,4.32517,30.0,4.32782,4.32783,4.32772,4.32773,30.0,True
'2018-09-06T00:56:00',4.32507,4.32518,4.32507,4.32517,10.0,4.32773,4.32783,4.32773,4.32783,10.0,False
'2018-09-06T00:57:00',4.32461,4.32517,4.32461,4.32517,2.31,4.32839,4.32839,4.32783,4.32783,2.19,False
'2018-09-06T00:58:00',4.32507,4.32517,4.32507,4.32517,2.0,4.32773,4.32783,4.32773,4.32783,2.0,False
'2018-09-06T00:59:00',4.32517,4.32517,4.32517,4.32517,2.0,4.32773,4.32783,4.32773,4.32783,2.0,True
'2018-09-06T01:00:00',4.32494,4.32518,4.32494,4.32518,4.0,4.32796,4.32796,4.32772,4.32782,4.0,False
'2018-09-06T01:01:00',4.32517,4.32517,4.32517,4.32517,4.0,4.32773,4.32783,4.32773,4.32783,4.0,False
'2018-09-06T01:02:00',4.32484,4.32517,4.32484,4.32517,2.12,4.32806,4.32806,4.32783,4.32783,2.0,False
'2018-09-06T01:03:00',4.32517,4.32518,4.32517,4.32517,3.0,4.32773,4.32782,4.32773,4.32773,3.0,True
'2018-09-06T01:04:00',4.32517,4.32517,4.32517,4.32517,1.0,4.32783,4.32783,4.32783,4.32783,1.0,False
'2018-09-06T01:05:00',4.32517,4.32518,4.32507,4.32517,5.0,4.32773,4.32783,4.32772,4.32783,5.0,False
'2018-09-06T01:06:00',4.32517,4.32518,4.32517,4.32518,3.0,4.32773,4.32783,4.32772,4.32772,3.0,False
'2018-09-06T01:07:00',4.32517,4.32518,4.32517,4.32518,4.0,4.32783,4.32783,4.32772,4.32772,4.0,True
'2018-09-06T01:08:00',4.32517,4.32527,4.32517,4.32527,2.0,4.32783,4.32783,4.32783,4.32783,2.0,False
'2018-09-06T01:09:00',4.32517,4.32518,4.32517,4.32517,4.0,4.32783,4.32783,4.32772,4.32773,4.0,True
'2018-09-06T01:10:00',4.32518,4.32518,4.32517,4.32517,3.0,4.32782,4.32783,4.32772,4.32783,3.0,False
'2018-09-06T01:11:00',4.32517,4.32517,4.32517,4.32517,2.0,4.32773,4.32783,4.32773,4.32783,2.0,False
'2018-09-06T01:12:00',4.32527,4.32527,4.32517,4.32517,2.0,4.32783,4.32783,4.32783,4.32783,2.0,False
'2018-09-06T01:13:00',4.32518,4.32518,4.32517,4.32517,3.0,4.32782,4.32783,4.32772,4.32783,3.0,True
'2018-09-06T01:14:00',4.32527,4.32528,4.32527,4.32527,3.0,4.32783,4.32792,4.32783,4.32783,3.0,False
'2018-09-06T01:15:00',4.32517,4.32527,4.32517,4.32517,5.0,4.32783,4.32783,4.32773,4.32783,5.0,True
'2018-09-06T01:16:00',4.32517,4.32527,4.32517,4.32527,3.0,4.32773,4.32783,4.32773,4.32783,3.0,True
'2018-09-06T01:17:00',4.32535,4.32547,4.32535,4.32535,6.0,4.32783,4.32793,4.32783,4.32783,6.0,True
'2018-09-06T01:18:00',4.32549,4.32549,4.32538,4.32548,5.0,4.32783,4.32793,4.32783,4.32792,5.0,False
'2018-09-06T01:19:00',4.32548,4.32548,4.32548,4.32548,4.0,4.32804,4.32804,4.32783,4.32783,4.0,False
'2018-09-06T01:20:00',4.32527,4.32535,4.32527,4.32535,4.0,4.32783,4.32792,4.32783,4.32783,4.0,True
'2018-09-06T01:21:00',4.32535,4.32549,4.32535,4.32549,5.0,4.32791,4.32791,4.32783,4.32783,5.0,False
'2018-09-06T01:22:00',4.32549,4.32549,4.32528,4.32528,2.0,4.32792,4.32792,4.32792,4.32792,2.0,True
'2018-09-06T01:23:00',4.32471,4.32541,4.32471,4.32541,6.94,4.32826,4.32826,4.32782,4.32783,6.0,True
'2018-09-06T01:24:00',4.32527,4.32537,4.32527,4.32537,3.0,4.32783,4.32793,4.32783,4.32793,3.0,True
'2018-09-06T01:25:00',4.32539,4.32556,4.32539,4.32556,4.0,4.32793,4.32812,4.32793,4.32812,4.5,False
'2018-09-06T01:26:00',4.32547,4.32556,4.32519,4.32555,35.0,4.32813,4.32813,4.32773,4.32803,35.0,False
'2018-09-06T01:27:00',4.32555,4.32555,4.32521,4.32547,13.0,4.32811,4.32811,4.32782,4.32803,14.0,False
'2018-09-06T01:28:00',4.32547,4.32547,4.32547,4.32547,0.0,4.32803,4.32803,4.32803,4.32803,0.0,False
'2018-09-06T01:29:00',4.32481,4.32547,4.32481,4.32537,8.44,4.32865,4.32865,4.32792,4.32793,7.19,True
'2018-09-06T01:30:00',4.32537,4.32548,4.32527,4.32548,8.0,4.32803,4.32803,4.32792,4.32802,8.0,False
'2018-09-06T01:31:00',4.32538,4.32547,4.32528,4.32528,6.0,4.32802,4.32803,4.32792,4.32792,6.0,True
'2018-09-06T01:32:00',4.32537,4.32547,4.32527,4.32537,6.0,4.32793,4.32813,4.32792,4.32803,6.0,True
'2018-09-06T01:33:00',4.32537,4.32538,4.32537,4.32538,2.0,4.32793,4.32802,4.32793,4.32802,2.0,False
'2018-09-06T01:34:00',4.32537,4.32547,4.32528,4.32537,6.0,4.32793,4.32813,4.32792,4.32803,6.0,True
'2018-09-06T01:35:00',4.32547,4.32548,4.32537,4.32548,7.0,4.32803,4.32803,4.32783,4.32793,7.0,False
'2018-09-06T01:36:00',4.32548,4.32549,4.32536,4.32536,12.0,4.32802,4.32803,4.32782,4.32783,12.0,True
'2018-09-06T01:37:00',4.32536,4.32549,4.32536,4.32549,8.0,4.3279,4.32803,4.3279,4.32803,9.0,False
'2018-09-06T01:38:00',4.32549,4.32549,4.32537,4.32537,4.0,4.32802,4.32802,4.32792,4.32793,4.0,False
'2018-09-06T01:39:00',4.32537,4.32538,4.32527,4.32527,5.0,4.32803,4.32803,4.32792,4.32793,5.0,True
'2018-09-06T01:40:00',4.32537,4.32547,4.32517,4.32537,12.0,4.32803,4.32813,4.32782,4.32793,12.0,True
'2018-09-06T01:41:00',4.32537,4.32537,4.32537,4.32537,1.0,4.32803,4.32803,4.32803,4.32803,1.0,True
'2018-09-06T01:42:00',4.32527,4.32538,4.32527,4.32538,6.0,4.32793,4.32802,4.32783,4.32802,6.0,False
'2018-09-06T01:43:00',4.32527,4.32538,4.32527,4.32538,10.0,4.32783,4.32802,4.32782,4.32802,10.0,False
'2018-09-06T01:44:00',4.32527,4.32537,4.32527,4.32527,5.0,4.32793,4.32803,4.32782,4.32793,5.0,False
'2018-09-06T01:45:00',4.32528,4.32528,4.32517,4.32527,5.0,4.32782,4.32793,4.32782,4.32783,5.0,True
'2018-09-06T01:46:00',4.32517,4.32528,4.32517,4.32528,2.0,4.32783,4.32783,4.32782,4.32782,2.0,True
'2018-09-06T01:47:00',4.32527,4.32547,4.32527,4.32528,10.0,4.32783,4.32803,4.32783,4.32792,10.0,False
'2018-09-06T01:48:00',4.32527,4.32538,4.32527,4.32527,6.0,4.32783,4.32803,4.32783,4.32793,6.0,False
'2018-09-06T01:49:00',4.32537,4.32538,4.32527,4.32527,32.0,4.32793,4.32802,4.32782,4.32793,32.0,True
'2018-09-06T01:50:00',4.32537,4.32547,4.32527,4.32547,6.0,4.32803,4.32803,4.32783,4.32803,6.0,False
'2018-09-06T01:51:00',4.32482,4.32482,4.32482,4.32482,1.94,4.32866,4.32866,4.32866,4.32866,1.94,True
'2018-09-06T01:52:00',4.32548,4.32548,4.32527,4.32527,3.0,4.32802,4.32802,4.32793,4.32793,3.0,False
'2018-09-06T01:53:00',4.32528,4.32528,4.32517,4.32517,2.0,4.32782,4.32783,4.32782,4.32783,2.0,True
'2018-09-06T01:54:00',4.32527,4.32527,4.32527,4.32527,1.0,4.32793,4.32793,4.32793,4.32793,1.0,True
'2018-09-06T01:55:00',4.32527,4.32549,4.32517,4.32549,9.0,4.32783,4.32793,4.32783,4.32783,9.0,False
'2018-09-06T01:56:00',4.32549,4.32549,4.32528,4.32528,6.75,4.32793,4.32802,4.32792,4.32792,6.37,True
'2018-09-06T01:57:00',4.32537,4.32537,4.32527,4.32536,15.34,4.32793,4.32803,4.32782,4.32783,12.62,True
'2018-09-06T01:58:00',4.32536,4.32548,4.32532,4.32544,18.36,4.3279,4.32795,4.32772,4.32783,15.0,False
'2018-09-06T01:59:00',4.32517,4.32531,4.32517,4.32531,7.0,4.32783,4.32787,4.32782,4.32782,4.0,True
'2018-09-06T02:00:00',4.32544,4.32545,4.32532,4.32545,5.75,4.32782,4.32793,4.32782,4.32793,5.12,False
'2018-09-06T02:01:00',4.32545,4.32545,4.32527,4.32527,10.75,4.32783,4.32793,4.32782,4.32783,7.0,False
'2018-09-06T02:02:00',4.32518,4.32545,4.32517,4.32532,13.5,4.32782,4.32783,4.32773,4.32773,9.0,True
'2018-09-06T02:03:00',4.32532,4.32544,4.32531,4.32544,18.74,4.32773,4.328,4.32773,4.32783,16.25,False
'2018-09-06T02:04:00',4.32531,4.32545,4.32531,4.32544,13.75,4.32783,4.32793,4.32773,4.32783,10.75,False
'2018-09-06T02:05:00',4.32532,4.32544,4.32531,4.32531,15.25,4.32783,4.32783,4.32772,4.32772,10.0,True
'2018-09-06T02:06:00',4.32531,4.32534,4.32517,4.32528,20.25,4.32782,4.32783,4.32773,4.32782,12.0,True
'2018-09-06T02:07:00',4.32531,4.32545,4.32517,4.32545,22.25,4.32782,4.32793,4.32773,4.32783,15.0,False
'2018-09-06T02:08:00',4.32532,4.32544,4.32531,4.32531,27.98,4.32783,4.32793,4.32773,4.32783,22.75,True
'2018-09-06T02:09:00',4.32531,4.32544,4.32531,4.32544,20.0,4.32787,4.32793,4.32782,4.32783,19.99,True
'2018-09-06T02:10:00',4.32544,4.32544,4.32531,4.32544,18.25,4.32782,4.328,4.32782,4.32793,16.74,False
'2018-09-06T02:11:00',4.32544,4.32544,4.32527,4.32528,7.37,4.32792,4.32793,4.32782,4.32792,5.0,True
'2018-09-06T02:12:00',4.32537,4.32537,4.32537,4.32537,1.12,4.32793,4.32793,4.32793,4.32793,1.0,False
'2018-09-06T02:13:00',4.32538,4.32538,4.32527,4.32527,2.75,4.32792,4.32793,4.32792,4.32793,2.0,False
'2018-09-06T02:14:00',4.32502,4.32528,4.32502,4.32517,11.62,4.32837,4.32837,4.32782,4.32783,7.12,True
'2018-09-06T02:15:00',4.32527,4.32538,4.32517,4.32527,19.62,4.32783,4.32802,4.32783,4.32793,12.0,True
'2018-09-06T02:16:00',4.32527,4.32537,4.32517,4.32537,22.73,4.32783,4.32803,4.32782,4.32803,14.0,False
'2018-09-06T02:17:00',4.32547,4.32547,4.32518,4.32527,22.25,4.32803,4.32803,4.32782,4.32793,15.12,False
'2018-09-06T02:18:00',4.32527,4.32527,4.32527,4.32527,7.0,4.32783,4.32793,4.32783,4.32783,4.0,True
'2018-09-06T02:19:00',4.32527,4.32537,4.32517,4.32527,8.75,4.32793,4.32793,4.32783,4.32786,5.0,True
'2018-09-06T02:20:00',4.32527,4.32545,4.32527,4.32545,17.75,4.32793,4.32793,4.32782,4.32792,11.0,False
'2018-09-06T02:21:00',4.32545,4.32545,4.32528,4.32537,8.74,4.32793,4.32803,4.32782,4.32793,7.0,False
'2018-09-06T02:22:00',4.32527,4.32527,4.32527,4.32527,7.0,4.32783,4.32793,4.32783,4.32793,4.0,True
'2018-09-06T02:23:00',4.32527,4.32548,4.32527,4.32528,15.47,4.32783,4.32823,4.32783,4.32792,12.62,True
'2018-09-06T02:24:00',4.32532,4.32545,4.32532,4.32545,7.75,4.32788,4.32793,4.32783,4.32792,7.37,False
'2018-09-06T02:25:00',4.32545,4.32545,4.32517,4.32545,29.75,4.32782,4.32793,4.32782,4.32783,19.87,True
'2018-09-06T02:26:00',4.32545,4.32545,4.32545,4.32545,11.0,4.32793,4.32801,4.32792,4.32801,12.5,False
'2018-09-06T02:27:00',4.32537,4.32538,4.32527,4.32538,25.23,4.32803,4.32803,4.32783,4.32792,19.87,False
'2018-09-06T02:28:00',4.32537,4.32538,4.32527,4.32537,12.1,4.32803,4.32803,4.32792,4.32793,9.0,False
'2018-09-06T02:29:00',4.32537,4.32538,4.32527,4.32527,10.73,4.32803,4.32803,4.32792,4.32793,8.36,True
'2018-09-06T02:30:00',4.32527,4.32537,4.32527,4.32537,5.99,4.32793,4.32803,4.32792,4.32803,4.37,False
'2018-09-06T02:31:00',4.32538,4.32538,4.32527,4.32537,6.73,4.32792,4.32803,4.32792,4.32793,5.0,True
'2018-09-06T02:32:00',4.32528,4.32537,4.32528,4.32537,5.36,4.32792,4.32803,4.32792,4.32803,5.37,False
'2018-09-06T02:33:00',4.32528,4.32537,4.32528,4.32537,7.36,4.32792,4.32803,4.32792,4.32803,5.0,False
'2018-09-06T02:34:00',4.32538,4.32538,4.32537,4.32537,2.12,4.32792,4.32803,4.32792,4.32803,2.0,False
'2018-09-06T02:35:00',4.32528,4.32538,4.32527,4.32527,7.37,4.32792,4.32803,4.32792,4.32793,5.12,True
'2018-09-06T02:36:00',4.32532,4.32546,4.32532,4.32546,14.61,4.32782,4.32802,4.32782,4.32793,15.37,False
'2018-09-06T02:37:00',4.32546,4.32546,4.32502,4.32502,4.87,4.32793,4.32843,4.32793,4.32843,4.81,True
'2018-09-06T02:38:00',4.32528,4.32537,4.32528,4.32537,2.87,4.32792,4.32793,4.32792,4.32793,2.0,False
'2018-09-06T02:39:00',4.32537,4.32537,4.32537,4.32537,0.0,4.32793,4.32793,4.32793,4.32793,0.0,True
'2018-09-06T02:40:00',4.32537,4.32537,4.32537,4.32537,1.12,4.32803,4.32803,4.32803,4.32803,1.0,False
'2018-09-06T02:41:00',4.32528,4.32538,4.32527,4.32528,10.86,4.32792,4.32803,4.32792,4.32792,7.37,True
'2018-09-06T02:42:00',4.32537,4.32537,4.32537,4.32537,3.36,4.32803,4.32803,4.32793,4.32803,3.0,False
'2018-09-06T02:43:00',4.32538,4.32538,4.32527,4.32537,7.23,4.32792,4.32803,4.32792,4.32793,6.0,True
'2018-09-06T02:44:00',4.32537,4.32538,4.32527,4.32538,7.35,4.32803,4.32803,4.32793,4.32802,6.0,False
'2018-09-06T02:45:00',4.32527,4.32537,4.32527,4.32537,5.61,4.32793,4.32803,4.32793,4.32793,4.0,True
'2018-09-06T02:46:00',4.32528,4.32547,4.32517,4.32547,13.12,4.32792,4.32803,4.32783,4.32793,10.5,False
'2018-09-06T02:47:00',4.32547,4.32547,4.32537,4.32537,4.49,4.32803,4.32803,4.32792,4.32803,4.5,False
'2018-09-06T02:48:00',4.32527,4.32538,4.32527,4.32538,6.37,4.32793,4.32793,4.32792,4.32792,4.12,False
'2018-09-06T02:49:00',4.32537,4.32537,4.32537,4.32537,2.24,4.32803,4.32803,4.32793,4.32793,2.5,True
'2018-09-06T02:50:00',4.32538,4.32538,4.32538,4.32538,2.0,4.32802,4.32802,4.32792,4.32792,2.0,False
'2018-09-06T02:51:00',4.32537,4.32537,4.32537,4.32537,3.86,4.32803,4.32803,4.32793,4.32793,3.0,True
'2018-09-06T02:52:00',4.32527,4.32545,4.32502,4.32545,7.74,4.32793,4.32843,4.32788,4.32792,6.49,True
'2018-09-06T02:53:00',4.32545,4.32546,4.32528,4.32546,8.5,4.32793,4.32802,4.32783,4.32793,7.0,False
'2018-09-06T02:54:00',4.32546,4.32547,4.32532,4.32545,15.11,4.32793,4.32801,4.32788,4.32792,16.99,False
'2018-09-06T02:55:00',4.32545,4.32545,4.32537,4.32537,6.74,4.32801,4.32803,4.32792,4.32803,6.0,False
'2018-09-06T02:56:00',4.32538,4.32538,4.32527,4.32527,4.62,4.32792,4.32792,4.32783,4.32783,3.0,True
'2018-09-06T02:57:00',4.32528,4.32528,4.32527,4.32527,7.0,4.32792,4.32793,4.32782,4.32793,4.75,False
'2018-09-06T02:58:00',4.32527,4.32527,4.32527,4.32527,0.0,4.32793,4.32793,4.32793,4.32793,0.0,True
'2018-09-06T02:59:00',4.32537,4.32537,4.32537,4.32537,3.36,4.32793,4.32803,4.32793,4.32793,3.0,False
'2018-09-06T03:00:00',4.32538,4.32538,4.32537,4.32537,4.24,4.32802,4.32803,4.32792,4.32793,4.12,True
'2018-09-06T03:01:00',4.32537,4.32537,4.32537,4.32537,1.12,4.32803,4.32803,4.32803,4.32803,1.12,False
'2018-09-06T03:02:00',4.32537,4.32537,4.32527,4.32537,12.74,4.32793,4.32793,4.32783,4.32793,9.5,False
'2018-09-06T03:03:00',4.32538,4.32538,4.32527,4.32527,2.75,4.32802,4.32802,4.32793,4.32793,2.0,True
'2018-09-06T03:04:00',4.32537,4.32537,4.32537,4.32537,2.24,4.32803,4.32803,4.32793,4.32793,2.0,False
'2018-09-06T03:05:00',4.32537,4.32538,4.32527,4.32527,6.11,4.32803,4.32803,4.32792,4.32793,5.0,False
'2018-09-06T03:06:00',4.32527,4.32538,4.32527,4.32527,9.12,4.32793,4.32802,4.32783,4.32793,6.49,False
'2018-09-06T03:07:00',4.32538,4.32538,4.32527,4.32527,9.75,4.32792,4.32793,4.32792,4.32793,7.61,False
'2018-09-06T03:08:00',4.32528,4.32537,4.32527,4.32527,8.12,4.32792,4.32793,4.32783,4.32783,5.37,True
'2018-09-06T03:09:00',4.32527,4.32528,4.32527,4.32528,8.75,4.32793,4.32793,4.32782,4.32782,5.0,True
'2018-09-06T03:10:00',4.32544,4.32544,4.3253,4.3253,7.25,4.32782,4.32786,4.32782,4.32783,5.0,False
'2018-09-06T03:11:00',4.32544,4.32544,4.32529,4.32529,2.75,4.32783,4.32783,4.32783,4.32783,2.0,True
'2018-09-06T03:12:00',4.32529,4.32542,4.32528,4.32541,9.0,4.32785,4.32785,4.32782,4.32782,6.5,False
'2018-09-06T03:13:00',4.32528,4.32528,4.32528,4.32528,1.75,4.32782,4.32782,4.32782,4.32782,1.0,True
'2018-09-06T03:14:00',4.32528,4.32547,4.32523,4.32547,11.5,4.32781,4.328,4.32781,4.328,10.0,False
'2018-09-06T03:15:00',4.32544,4.32548,4.32522,4.32538,37.0,4.32793,4.32802,4.32772,4.32788,37.0,True
'2018-09-06T03:16:00',4.32538,4.32545,4.32528,4.32545,29.0,4.32799,4.32801,4.32782,4.32783,29.0,False
'2018-09-06T03:17:00',4.32545,4.32549,4.32526,4.32532,64.37,4.32799,4.32801,4.32772,4.32782,58.0,True
'2018-09-06T03:18:00',4.32532,4.32548,4.32532,4.32532,10.75,4.32788,4.32793,4.32782,4.32783,7.0,True
'2018-09-06T03:19:00',4.32532,4.32547,4.32531,4.32531,10.75,4.32793,4.32793,4.32786,4.32787,7.0,True
'2018-09-06T03:20:00',4.32533,4.32548,4.32527,4.32547,23.75,4.32793,4.32802,4.32782,4.32793,17.0,False
'2018-09-06T03:21:00',4.32547,4.32547,4.32527,4.32534,5.5,4.32803,4.32803,4.3279,4.3279,4.0,True
'2018-09-06T03:22:00',4.32548,4.32557,4.32548,4.32548,5.0,4.32793,4.32802,4.32792,4.32792,5.0,False
'2018-09-06T03:23:00',4.32528,4.32537,4.32528,4.32537,8.12,4.32792,4.32792,4.32783,4.3279,5.0,False
'2018-09-06T03:24:00',4.32534,4.32538,4.32527,4.32527,39.24,4.32782,4.32793,4.32782,4.32793,23.0,False
'2018-09-06T03:25:00',4.32517,4.32538,4.32517,4.32527,21.25,4.32783,4.32793,4.32782,4.32793,13.0,False
'2018-09-06T03:26:00',4.32528,4.32537,4.32527,4.32527,15.61,4.32822,4.32822,4.32782,4.32783,10.75,True
'2018-09-06T03:27:00',4.32528,4.32537,4.32527,4.32537,7.98,4.32792,4.32823,4.32792,4.32803,7.12,False
'2018-09-06T03:28:00',4.32527,4.32537,4.32517,4.32528,29.12,4.32793,4.32793,4.32782,4.32782,17.0,True
'2018-09-06T03:29:00',4.32527,4.32538,4.32517,4.32528,26.87,4.32783,4.32803,4.32782,4.32792,17.0,False
'2018-09-06T03:30:00',4.32527,4.32528,4.32517,4.32517,7.0,4.32783,4.32793,4.32783,4.32783,4.0,True
'2018-09-06T03:31:00',4.32527,4.32528,4.32517,4.32528,7.0,4.32793,4.32793,4.32782,4.32782,4.0,True
'2018-09-06T03:32:00',4.32517,4.32534,4.32517,4.32534,37.0,4.32783,4.32783,4.32772,4.32782,24.0,False
'2018-09-06T03:33:00',4.32534,4.32534,4.32518,4.32534,22.0,4.32773,4.32783,4.32772,4.32772,17.74,True
'2018-09-06T03:34:00',4.32522,4.32534,4.32522,4.32534,10.37,4.32772,4.32783,4.32772,4.32783,7.0,False
'2018-09-06T03:35:00',4.32534,4.32534,4.32534,4.32534,0.0,4.32783,4.32783,4.32783,4.32783,0.0,False
'2018-09-06T03:36:00',4.32502,4.32518,4.32502,4.32517,5.74,4.32795,4.32796,4.32782,4.32783,4.0,True
'2018-09-06T03:37:00',4.32502,4.32518,4.32502,4.32518,4.62,4.32796,4.32796,4.32782,4.32782,3.0,False
'2018-09-06T03:38:00',4.32517,4.32517,4.32517,4.32517,1.75,4.32783,4.32783,4.32783,4.32783,1.0,True
'2018-09-06T03:39:00',4.32527,4.32527,4.32527,4.32527,3.5,4.32793,4.32793,4.32793,4.32793,2.0,True
'2018-09-06T03:40:00',4.32538,4.32538,4.32537,4.32538,4.61,4.32792,4.32802,4.32792,4.32802,4.0,False
'2018-09-06T03:41:00',4.32538,4.32538,4.32537,4.32537,3.24,4.32792,4.32803,4.32792,4.32793,3.0,False
'2018-09-06T03:42:00',4.32537,4.32537,4.32528,4.32528,3.12,4.32793,4.32793,4.32792,4.32792,2.0,False
'2018-09-06T03:43:00',4.32527,4.32527,4.32527,4.32527,3.5,4.32793,4.32793,4.32793,4.32793,2.0,True
'2018-09-06T03:44:00',4.32528,4.32538,4.32528,4.32537,4.99,4.32792,4.32803,4.32792,4.32793,4.0,False
'2018-09-06T03:45:00',4.32517,4.32528,4.32517,4.32527,5.25,4.32783,4.32792,4.32783,4.32783,3.0,True
'2018-09-06T03:46:00',4.32541,4.32543,4.3252,4.32542,24.25,4.32783,4.32783,4.32776,4.32782,17.5,True
'2018-09-06T03:47:00',4.32542,4.32543,4.32528,4.32541,8.12,4.32792,4.32793,4.32782,4.32793,7.24,False
'2018-09-06T03:48:00',4.32541,4.32544,4.32527,4.32532,18.25,4.32782,4.32783,4.32782,4.32783,13.5,True
'2018-09-06T03:49:00',4.32532,4.32544,4.32528,4.32544,9.25,4.32783,4.32793,4.32782,4.32792,7.37,False
'2018-09-06T03:50:00',4.32544,4.32544,4.32537,4.32537,3.12,4.32792,4.32793,4.32792,4.32793,3.0,False
'2018-09-06T03:51:00',4.32502,4.32537,4.32502,4.32525,7.23,4.32836,4.32836,4.32781,4.32781,7.5,True
'2018-09-06T03:52:00',4.32541,4.32545,4.32527,4.32545,9.0,4.32783,4.32799,4.32783,4.32799,7.0,False
'2018-09-06T03:53:00',4.32537,4.32544,4.32527,4.32542,23.47,4.32803,4.32803,4.32782,4.32793,18.49,False
'2018-09-06T03:54:00',4.32542,4.32542,4.32527,4.32542,8.0,4.32798,4.32798,4.32782,4.32793,6.37,False
'2018-09-06T03:55:00',4.32542,4.32542,4.32517,4.32537,13.87,4.32798,4.32798,4.32782,4.32784,10.0,True
'2018-09-06T03:56:00',4.32528,4.32542,4.32527,4.32541,28.62,4.32783,4.32798,4.32773,4.32783,20.0,False
'2018-09-06T03:57:00',4.32541,4.32541,4.32487,4.32487,9.5,4.32773,4.32792,4.32773,4.32783,9.62,False
'2018-09-06T03:58:00',4.32488,4.32488,4.32477,4.32477,12.25,4.32742,4.32762,4.32732,4.32743,7.0,False
'2018-09-06T03:59:00',4.32477,4.32478,4.32477,4.32478,3.5,4.32743,4.32743,4.32732,4.32732,2.0,False
'2018-09-06T04:00:00',4.32478,4.32478,4.32477,4.32477,3.5,4.32732,4.32733,4.32732,4.32733,2.0,True
'2018-09-06T04:01:00',4.32477,4.32478,4.32477,4.32478,5.25,4.32733,4.32733,4.32732,4.32732,3.0,False
'2018-09-06T04:02:00',4.32487,4.32487,4.32468,4.32474,8.75,4.32743,4.32743,4.3273,4.3273,5.0,True
'2018-09-06T04:03:00',4.32495,4.32495,4.32495,4.32495,1.0,4.3273,4.3273,4.3273,4.3273,1.0,False
'2018-09-06T04:04:00',4.32467,4.32487,4.32467,4.32477,10.5,4.32733,4.32743,4.32733,4.32733,6.0,False
'2018-09-06T04:05:00',4.32467,4.32467,4.32467,4.32467,1.75,4.32733,4.32733,4.32733,4.32733,1.0,True
'2018-09-06T04:06:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32733,4.32733,4.32733,4.32733,1.0,False
'2018-09-06T04:07:00',4.32468,4.32477,4.32467,4.32467,12.37,4.32732,4.32743,4.32732,4.32733,7.0,True
'2018-09-06T04:08:00',4.32465,4.32465,4.32465,4.32465,1.12,4.32765,4.32765,4.32765,4.32765,1.75,False
'2018-09-06T04:09:00',4.32468,4.32477,4.32468,4.32477,7.0,4.32732,4.32743,4.32732,4.32733,4.0,False
'2018-09-06T04:10:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32733,4.32733,4.32733,4.32733,1.0,False
'2018-09-06T04:11:00',4.32467,4.32467,4.32467,4.32467,1.75,4.32733,4.32733,4.32733,4.32733,1.0,True
'2018-09-06T04:12:00',4.32467,4.32468,4.32467,4.32468,5.25,4.32733,4.32733,4.32732,4.32732,3.0,False
'2018-09-06T04:13:00',4.32467,4.32467,4.32467,4.32467,5.37,4.32733,4.32733,4.32733,4.32733,3.0,False
'2018-09-06T04:14:00',4.32477,4.32477,4.32467,4.32467,10.5,4.32743,4.32743,4.32733,4.32733,6.0,True
'2018-09-06T04:15:00',4.32468,4.32477,4.32468,4.32477,8.75,4.32732,4.32743,4.32732,4.32733,5.0,False
'2018-09-06T04:16:00',4.32477,4.32477,4.32459,4.32477,6.37,4.32733,4.32781,4.32733,4.32733,4.12,False
'2018-09-06T04:17:00',4.32468,4.32468,4.32468,4.32468,3.5,4.32732,4.32732,4.32732,4.32732,2.0,False
'2018-09-06T04:18:00',4.32477,4.32478,4.32467,4.32467,22.75,4.32743,4.32743,4.32732,4.32733,13.0,False
'2018-09-06T04:19:00',4.32468,4.32478,4.32467,4.32467,8.75,4.32732,4.32742,4.32732,4.32733,5.0,True
'2018-09-06T04:20:00',4.32477,4.32477,4.32467,4.32468,7.0,4.32743,4.32743,4.32732,4.32732,4.0,False
'2018-09-06T04:21:00',4.32468,4.32478,4.32467,4.32467,10.5,4.32732,4.32743,4.32732,4.32733,6.0,True
'2018-09-06T04:22:00',4.32477,4.32495,4.32467,4.32495,17.5,4.32743,4.32743,4.32732,4.32733,10.0,False
'2018-09-06T04:23:00',4.32479,4.32479,4.32477,4.32478,4.62,4.32733,4.32733,4.32732,4.32732,3.0,True
'2018-09-06T04:24:00',4.32487,4.32487,4.32477,4.32479,6.49,4.32743,4.32743,4.32743,4.32743,5.11,False
'2018-09-06T04:25:00',4.32479,4.32479,4.32478,4.32478,2.87,4.32743,4.32743,4.32742,4.32742,2.37,False
'2018-09-06T04:26:00',4.32478,4.32478,4.32478,4.32478,1.75,4.32742,4.32742,4.32742,4.32742,1.0,False
'2018-09-06T04:27:00',4.32478,4.32478,4.32478,4.32478,1.87,4.32742,4.32742,4.32742,4.32742,1.0,False
'2018-09-06T04:28:00',4.32478,4.32478,4.32477,4.32477,3.5,4.32742,4.32743,4.32742,4.32743,2.0,True
'2018-09-06T04:29:00',4.32477,4.32478,4.32477,4.32478,5.25,4.32743,4.32743,4.32742,4.32742,3.0,False
'2018-09-06T04:30:00',4.32479,4.32488,4.32477,4.32477,16.24,4.32742,4.32753,4.32733,4.32733,10.0,True
'2018-09-06T04:31:00',4.32477,4.32478,4.32477,4.32478,5.11,4.32733,4.32766,4.32733,4.32743,4.0,False
'2018-09-06T04:32:00',4.32478,4.32478,4.32477,4.32477,2.87,4.32733,4.32733,4.32733,4.32733,2.0,True
'2018-09-06T04:33:00',4.32487,4.32508,4.32477,4.32508,15.37,4.32743,4.32743,4.32732,4.32742,9.0,True
'2018-09-06T04:34:00',4.32497,4.32509,4.32497,4.32509,9.75,4.32733,4.32751,4.32733,4.32743,6.0,False
'2018-09-06T04:35:00',4.32509,4.32509,4.32509,4.32509,7.87,4.32752,4.32753,4.32743,4.32743,6.0,False
'2018-09-06T04:36:00',4.32497,4.32497,4.32487,4.32487,7.0,4.32753,4.32753,4.32743,4.32743,4.0,True
'2018-09-06T04:37:00',4.32497,4.32497,4.32488,4.32488,7.0,4.32743,4.32752,4.32742,4.32742,4.0,True
'2018-09-06T04:38:00',4.32488,4.32488,4.32477,4.32488,5.25,4.32742,4.32752,4.32742,4.32752,3.0,True
'2018-09-06T04:39:00',4.32487,4.32498,4.32487,4.32497,22.37,4.32743,4.32763,4.32742,4.32753,13.0,False
'2018-09-06T04:40:00',4.32488,4.32488,4.32487,4.32487,8.75,4.32752,4.32753,4.32743,4.32753,5.12,False
'2018-09-06T04:41:00',4.32487,4.32488,4.32477,4.32477,12.25,4.32753,4.32753,4.32742,4.32743,7.61,True
'2018-09-06T04:42:00',4.32479,4.32479,4.32477,4.32478,4.62,4.32743,4.32743,4.32742,4.32742,3.0,True
'2018-09-06T04:43:00',4.32478,4.32487,4.32478,4.32487,5.25,4.32742,4.32743,4.32742,4.32743,3.0,False
'2018-09-06T04:44:00',4.32477,4.32477,4.32459,4.32477,4.62,4.32743,4.32783,4.32743,4.32743,3.12,False
'2018-09-06T04:45:00',4.32478,4.32487,4.32477,4.32477,8.75,4.32742,4.32743,4.32742,4.32743,5.0,False
'2018-09-06T04:46:00',4.32477,4.32487,4.32477,4.32477,10.5,4.32743,4.32753,4.32743,4.32743,6.0,True
'2018-09-06T04:47:00',4.32477,4.32508,4.32477,4.32478,8.0,4.32733,4.32743,4.32733,4.32742,5.0,False
'2018-09-06T04:48:00',4.32478,4.32488,4.32477,4.32477,9.87,4.32742,4.32753,4.32742,4.32743,6.0,True
'2018-09-06T04:49:00',4.32487,4.32488,4.32483,4.32488,19.6,4.32753,4.32753,4.32742,4.32752,13.0,False
'2018-09-06T04:50:00',4.32487,4.32488,4.32471,4.32487,24.36,4.32743,4.32753,4.32732,4.32743,15.0,False
'2018-09-06T04:51:00',4.32477,4.32487,4.32477,4.32477,14.0,4.32733,4.32743,4.32733,4.32743,8.12,False
'2018-09-06T04:52:00',4.32477,4.32478,4.32477,4.32478,7.0,4.32736,4.32736,4.32732,4.32732,4.0,True
'2018-09-06T04:53:00',4.32477,4.32477,4.32467,4.32477,7.0,4.32743,4.32743,4.32733,4.32743,4.0,False
'2018-09-06T04:54:00',4.32464,4.32478,4.32464,4.32478,7.12,4.32746,4.32746,4.32732,4.32732,4.0,True
'2018-09-06T04:55:00',4.32478,4.32478,4.32477,4.32477,7.0,4.32742,4.32743,4.32733,4.32743,4.0,True
'2018-09-06T04:56:00',4.32477,4.32487,4.32477,4.32487,10.36,4.32743,4.32743,4.32732,4.32743,7.0,True
'2018-09-06T04:57:00',4.3248,4.32488,4.32477,4.32488,17.99,4.32733,4.32743,4.32732,4.32742,11.0,False
'2018-09-06T04:58:00',4.32477,4.32477,4.32477,4.32477,3.5,4.32743,4.32743,4.32743,4.32743,2.0,False
'2018-09-06T04:59:00',4.32478,4.32478,4.32477,4.32477,5.25,4.32742,4.32742,4.32733,4.32733,3.0,True
'2018-09-06T05:00:00',4.32477,4.32488,4.32477,4.32477,8.75,4.32733,4.32752,4.32733,4.32743,5.0,True
'2018-09-06T05:01:00',4.32478,4.32488,4.32477,4.32478,6.37,4.32742,4.32752,4.32742,4.32743,4.0,False
'2018-09-06T05:02:00',4.32477,4.32488,4.32477,4.32477,5.25,4.32743,4.32743,4.32742,4.32743,3.0,False
'2018-09-06T05:03:00',4.32487,4.32487,4.32477,4.32477,7.0,4.32753,4.32753,4.32743,4.32743,4.0,False
'2018-09-06T05:04:00',4.32477,4.32477,4.32477,4.32477,1.87,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-09-06T05:05:00',4.32477,4.32487,4.32477,4.32478,9.87,4.32799,4.32799,4.32742,4.32742,6.12,True
'2018-09-06T05:06:00',4.32505,4.32505,4.32505,4.32505,1.0,4.32742,4.32742,4.32742,4.32742,1.0,False
'2018-09-06T05:07:00',4.32478,4.32478,4.32477,4.32477,5.37,4.32742,4.32743,4.32742,4.32743,3.0,True
'2018-09-06T05:08:00',4.32487,4.32487,4.32479,4.32487,4.62,4.32743,4.32793,4.32743,4.32743,3.31,False
'2018-09-06T05:09:00',4.32487,4.32487,4.32478,4.32478,3.5,4.32743,4.32743,4.32742,4.32742,2.0,False
'2018-09-06T05:10:00',4.32478,4.32478,4.32477,4.32477,4.74,4.32742,4.32792,4.32742,4.32743,3.31,True
'2018-09-06T05:11:00',4.32488,4.32488,4.32487,4.32487,3.5,4.32742,4.32743,4.32742,4.32743,2.0,False
'2018-09-06T05:12:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32743,4.32743,4.32743,4.32743,1.0,False
'2018-09-06T05:13:00',4.32478,4.32487,4.32477,4.32477,8.75,4.32742,4.32753,4.32742,4.32743,5.0,True
'2018-09-06T05:14:00',4.32488,4.32498,4.32487,4.32491,27.23,4.32742,4.32753,4.32742,4.32742,17.0,True
'2018-09-06T05:15:00',4.32491,4.32498,4.32487,4.32488,31.36,4.32743,4.32753,4.32743,4.32752,19.0,False
'2018-09-06T05:16:00',4.32487,4.32488,4.32477,4.32477,14.0,4.32743,4.32753,4.32742,4.32743,8.0,False
'2018-09-06T05:17:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-09-06T05:18:00',4.32487,4.32488,4.32487,4.32487,14.0,4.32753,4.32753,4.32742,4.32743,8.0,False
'2018-09-06T05:19:00',4.32487,4.32488,4.32477,4.32477,28.0,4.32753,4.32753,4.32742,4.32743,16.48,True
'2018-09-06T05:20:00',4.32478,4.32488,4.32477,4.32487,31.5,4.32742,4.32753,4.32742,4.32743,18.24,False
'2018-09-06T05:21:00',4.32497,4.32497,4.32477,4.32478,19.25,4.32753,4.32753,4.32733,4.32742,11.12,False
'2018-09-06T05:22:00',4.32487,4.32488,4.32477,4.32477,10.5,4.32743,4.32753,4.32743,4.32743,6.12,False
'2018-09-06T05:23:00',4.32477,4.32488,4.32477,4.32477,17.5,4.32743,4.32743,4.32742,4.32743,10.0,True
'2018-09-06T05:24:00',4.32487,4.32487,4.32487,4.32487,1.75,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-09-06T05:25:00',4.32477,4.32488,4.32477,4.32488,3.5,4.32743,4.32743,4.32742,4.32742,2.0,False
'2018-09-06T05:26:00',4.32488,4.32488,4.32477,4.32477,5.25,4.32742,4.32753,4.32742,4.32743,3.0,True
'2018-09-06T05:27:00',4.32488,4.32488,4.32478,4.32478,3.5,4.32742,4.32742,4.32742,4.32742,2.0,True
'2018-09-06T05:28:00',4.32462,4.32488,4.32462,4.32487,15.12,4.32786,4.32786,4.32742,4.32753,9.12,False
'2018-09-06T05:29:00',4.32489,4.32489,4.32487,4.32488,13.37,4.32753,4.32753,4.32742,4.32742,8.0,True
'2018-09-06T05:30:00',4.32488,4.32488,4.32487,4.32488,14.0,4.32752,4.32753,4.32743,4.32752,8.0,True
'2018-09-06T05:31:00',4.32501,4.32503,4.32487,4.32503,15.75,4.32752,4.32757,4.32742,4.32753,9.0,False
'2018-09-06T05:32:00',4.32503,4.32503,4.32487,4.32498,15.24,4.32753,4.32803,4.32752,4.32752,9.12,True
'2018-09-06T05:33:00',4.32487,4.32502,4.32487,4.32502,21.0,4.32743,4.32753,4.32742,4.32752,12.0,True
'2018-09-06T05:34:00',4.32502,4.32502,4.32487,4.32502,42.1,4.32752,4.32758,4.3274,4.32753,26.12,False
'2018-09-06T05:35:00',4.32502,4.32502,4.32497,4.32497,12.25,4.32742,4.32756,4.32742,4.32753,7.0,False
'2018-09-06T05:36:00',4.32477,4.32487,4.32477,4.32487,15.24,4.32743,4.32753,4.32743,4.32753,9.0,True
'2018-09-06T05:37:00',4.32488,4.32498,4.32487,4.32498,21.24,4.32752,4.32753,4.32742,4.32752,12.0,False
'2018-09-06T05:38:00',4.32497,4.32497,4.32477,4.32477,12.25,4.32753,4.32753,4.32742,4.32743,7.24,True
'2018-09-06T05:39:00',4.32477,4.32498,4.32477,4.32487,7.0,4.32743,4.32753,4.32743,4.32743,4.0,True
'2018-09-06T05:40:00',4.32487,4.32497,4.32487,4.32488,10.5,4.32753,4.32753,4.32743,4.32752,6.0,False
'2018-09-06T05:41:00',4.32487,4.32488,4.32477,4.32487,15.12,4.32743,4.32753,4.32742,4.32743,9.0,False
'2018-09-06T05:42:00',4.32488,4.32488,4.32479,4.32487,5.74,4.32752,4.32752,4.32742,4.32743,4.0,False
'2018-09-06T05:43:00',4.32487,4.32498,4.32487,4.32487,10.5,4.32753,4.32753,4.32743,4.32743,6.0,False
'2018-09-06T05:44:00',4.32497,4.32497,4.32478,4.32478,7.0,4.32753,4.32753,4.32742,4.32742,4.0,True
'2018-09-06T05:45:00',4.32478,4.32487,4.32466,4.32487,13.37,4.32742,4.3279,4.32742,4.32753,8.31,True
'2018-09-06T05:46:00',4.32487,4.32501,4.32484,4.325,8.62,4.3274,4.32753,4.32738,4.32743,7.37,True
'2018-09-06T05:47:00',4.32477,4.32499,4.32461,4.32499,13.62,4.32743,4.32785,4.32738,4.32752,9.87,False
'2018-09-06T05:48:00',4.32487,4.32487,4.32478,4.32478,3.5,4.32743,4.32743,4.32742,4.32742,2.0,False
'2018-09-06T05:49:00',4.32487,4.32497,4.32477,4.32477,7.0,4.32743,4.32753,4.32742,4.32743,4.0,True
'2018-09-06T05:50:00',4.32487,4.32506,4.32487,4.32505,20.5,4.32753,4.32753,4.32741,4.32742,13.5,False
'2018-09-06T05:51:00',4.32488,4.32505,4.32488,4.32504,15.5,4.3274,4.32742,4.3274,4.32742,11.0,False
'2018-09-06T05:52:00',4.32504,4.32504,4.32477,4.32477,3.75,4.3276,4.3276,4.32743,4.32743,3.75,False
'2018-09-06T05:53:00',4.32477,4.32488,4.32477,4.32477,5.25,4.32743,4.32743,4.32742,4.32743,3.0,True
'2018-09-06T05:54:00',4.32491,4.325,4.32491,4.325,4.5,4.32743,4.32743,4.32742,4.32742,3.0,False
'2018-09-06T05:55:00',4.325,4.325,4.32477,4.32477,3.75,4.32754,4.32754,4.32743,4.32743,3.75,False
'2018-09-06T05:56:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32743,4.32743,4.32743,4.32743,1.0,False
'2018-09-06T05:57:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-09-06T05:58:00',4.32478,4.32487,4.32478,4.32487,3.5,4.32742,4.32743,4.32742,4.32743,2.0,False
'2018-09-06T05:59:00',4.32487,4.32487,4.32471,4.32487,4.62,4.32743,4.32792,4.32743,4.32743,3.12,True
'2018-09-06T06:00:00',4.32519,4.32519,4.32519,4.32519,1.0,4.32735,4.32735,4.32735,4.32735,1.0,False
'2018-09-06T06:01:00',4.32498,4.32498,4.32487,4.32494,7.0,4.32752,4.32753,4.32752,4.32752,4.0,False
'2018-09-06T06:02:00',4.32495,4.32495,4.32488,4.32488,3.5,4.32743,4.32743,4.32742,4.32742,2.0,True
'2018-09-06T06:03:00',4.32488,4.32498,4.32487,4.32497,19.25,4.32752,4.32753,4.32743,4.32753,11.12,False
'2018-09-06T06:04:00',4.32487,4.32498,4.32487,4.32488,7.0,4.32753,4.32753,4.32752,4.32752,4.0,True
'2018-09-06T06:05:00',4.32488,4.32497,4.32488,4.32497,5.25,4.32752,4.32763,4.32752,4.32763,3.0,False
'2018-09-06T06:06:00',4.32497,4.32497,4.32487,4.32487,8.75,4.32763,4.32763,4.32753,4.32753,5.0,False
'2018-09-06T06:07:00',4.3248,4.32487,4.3248,4.32487,2.87,4.32793,4.32793,4.32753,4.32753,2.12,True
'2018-09-06T06:08:00',4.32498,4.32498,4.32498,4.32498,1.75,4.32752,4.32752,4.32752,4.32752,1.0,False
'2018-09-06T06:09:00',4.32487,4.32498,4.32485,4.32485,6.37,4.32743,4.32752,4.32743,4.32743,4.0,True
'2018-09-06T06:10:00',4.32487,4.32488,4.32487,4.32488,5.25,4.32753,4.32753,4.32742,4.32742,3.0,True
'2018-09-06T06:11:00',4.32487,4.32488,4.32487,4.32487,8.75,4.32753,4.32753,4.32742,4.32753,5.0,False
'2018-09-06T06:12:00',4.32487,4.32487,4.32487,4.32487,3.5,4.32753,4.32753,4.32743,4.32743,2.0,True
'2018-09-06T06:13:00',4.32487,4.32498,4.32487,4.32487,26.25,4.32753,4.32753,4.32743,4.32753,15.0,False
'2018-09-06T06:14:00',4.32498,4.32498,4.32477,4.32477,14.12,4.32752,4.32763,4.32743,4.32743,8.75,True
'2018-09-06T06:15:00',4.32488,4.32488,4.32477,4.32487,14.12,4.32752,4.32753,4.32743,4.32753,8.75,False
'2018-09-06T06:16:00',4.32487,4.32497,4.32477,4.32477,10.5,4.32753,4.32763,4.32743,4.32743,6.37,True
'2018-09-06T06:17:00',4.32487,4.32488,4.32487,4.32487,14.0,4.32753,4.32753,4.32743,4.32743,8.0,False
'2018-09-06T06:18:00',4.32488,4.32488,4.32477,4.32477,7.0,4.32742,4.32743,4.32742,4.32743,4.0,False
'2018-09-06T06:19:00',4.32477,4.32477,4.32458,4.32477,4.62,4.32743,4.32782,4.32743,4.32743,3.12,False
'2018-09-06T06:20:00',4.32477,4.32477,4.32477,4.32477,5.25,4.32743,4.32743,4.32743,4.32743,3.0,False
'2018-09-06T06:21:00',4.32488,4.32488,4.32477,4.32477,5.25,4.32742,4.32743,4.32742,4.32743,3.0,False
'2018-09-06T06:22:00',4.32478,4.32488,4.32477,4.32477,8.75,4.32742,4.32752,4.32742,4.32743,5.0,True
'2018-09-06T06:23:00',4.32479,4.32479,4.32479,4.32479,1.12,4.32743,4.32743,4.32743,4.32743,1.0,False
'2018-09-06T06:24:00',4.32494,4.32494,4.32478,4.32478,9.25,4.32752,4.32753,4.32742,4.32742,5.0,False
'2018-09-06T06:25:00',4.32478,4.32478,4.32475,4.32477,6.37,4.32742,4.32776,4.32742,4.32743,4.75,False
'2018-09-06T06:26:00',4.32477,4.32477,4.32471,4.32477,6.37,4.32743,4.32775,4.32743,4.32743,4.75,False
'2018-09-06T06:27:00',4.32477,4.32477,4.32477,4.32477,1.75,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-09-06T06:28:00',4.32477,4.32488,4.32477,4.32478,14.49,4.32743,4.32753,4.32742,4.32743,9.0,True
'2018-09-06T06:29:00',4.32477,4.32487,4.32477,4.32487,8.75,4.32743,4.32753,4.32742,4.32753,5.0,True
'2018-09-06T06:30:00',4.32487,4.32498,4.32487,4.32497,19.25,4.32753,4.32763,4.32752,4.32756,11.87,False
'2018-09-06T06:31:00',4.32497,4.32497,4.32489,4.32489,11.0,4.32757,4.32757,4.32742,4.32753,6.5,True
'2018-09-06T06:32:00',4.32477,4.32505,4.32477,4.32505,10.5,4.32743,4.32759,4.32743,4.32752,6.0,True
'2018-09-06T06:33:00',4.32505,4.32505,4.32505,4.32505,4.5,4.32752,4.32759,4.32752,4.32759,2.5,False
'2018-09-06T06:34:00',4.32505,4.32505,4.32505,4.32505,3.5,4.32759,4.32759,4.32753,4.32753,2.0,False
'2018-09-06T06:35:00',4.32505,4.32505,4.32505,4.32505,6.75,4.32753,4.32759,4.32752,4.32752,3.5,True
'2018-09-06T06:36:00',4.32513,4.32513,4.32505,4.32505,5.5,4.32752,4.32759,4.32752,4.32753,3.5,False
'2018-09-06T06:37:00',4.32505,4.32505,4.32498,4.32498,9.25,4.32753,4.32759,4.32752,4.32757,5.0,True
'2018-09-06T06:38:00',4.32497,4.32506,4.32497,4.32506,5.25,4.32757,4.32758,4.32757,4.32758,4.0,False
'2018-09-06T06:39:00',4.32506,4.32506,4.32499,4.32499,9.25,4.32758,4.32759,4.32742,4.32756,5.5,True
'2018-09-06T06:40:00',4.32497,4.32525,4.32497,4.32525,3.75,4.32756,4.32761,4.32756,4.32761,3.0,False
'2018-09-06T06:41:00',4.32509,4.32509,4.32509,4.32509,3.5,4.32758,4.32758,4.32758,4.32758,2.0,False
'2018-09-06T06:42:00',4.32507,4.32507,4.32501,4.32501,7.0,4.32759,4.32759,4.32752,4.32759,4.0,False
'2018-09-06T06:43:00',4.32501,4.32501,4.32497,4.32497,7.0,4.32753,4.32757,4.32753,4.32753,5.0,True
'2018-09-06T06:44:00',4.32506,4.32506,4.32506,4.32506,2.87,4.32758,4.32758,4.32758,4.32758,2.5,False
'2018-09-06T06:45:00',4.32506,4.32506,4.32506,4.32506,3.5,4.32753,4.32753,4.32753,4.32753,2.0,True
'2018-09-06T06:46:00',4.32507,4.32507,4.32507,4.32507,3.5,4.32757,4.32757,4.32753,4.32753,2.0,False
'2018-09-06T06:47:00',4.32506,4.32506,4.32478,4.32478,11.11,4.32752,4.32753,4.32742,4.32743,7.0,True
'2018-09-06T06:48:00',4.32488,4.32488,4.32477,4.32487,21.0,4.32752,4.32753,4.32743,4.32753,12.49,False
'2018-09-06T06:49:00',4.32487,4.32487,4.32487,4.32487,1.75,4.32753,4.32753,4.32753,4.32753,1.0,True
'2018-09-06T06:50:00',4.32487,4.32488,4.32477,4.32488,12.74,4.32743,4.32752,4.32743,4.32752,8.0,False
'2018-09-06T06:51:00',4.32487,4.32487,4.32487,4.32487,5.25,4.32743,4.32753,4.32743,4.32753,3.0,False
'2018-09-06T06:52:00',4.32487,4.32497,4.32483,4.32487,6.37,4.32743,4.32753,4.32743,4.32743,4.0,False
'2018-09-06T06:53:00',4.32482,4.32497,4.32482,4.32487,4.62,4.32743,4.32753,4.32743,4.32743,3.0,True
'2018-09-06T06:54:00',4.32487,4.32488,4.32483,4.32488,4.62,4.32743,4.32783,4.32742,4.32742,3.12,False
'2018-09-06T06:55:00',4.32488,4.32488,4.32478,4.32488,7.0,4.32752,4.32752,4.32742,4.32742,4.0,True
'2018-09-06T06:56:00',4.32482,4.32498,4.32482,4.32498,9.87,4.32743,4.32753,4.32743,4.32752,6.0,False
'2018-09-06T06:57:00',4.32498,4.32498,4.32498,4.32498,3.5,4.32752,4.32752,4.32752,4.32752,2.0,False
'2018-09-06T06:58:00',4.32488,4.32488,4.32477,4.32488,7.0,4.32742,4.32743,4.32742,4.32742,4.0,False
'2018-09-06T06:59:00',4.32488,4.32498,4.32487,4.32487,7.0,4.32742,4.32752,4.32742,4.32743,4.0,False
'2018-09-06T07:00:00',4.32483,4.32484,4.32477,4.32484,5.11,4.32743,4.32743,4.32743,4.32743,4.0,False
'2018-09-06T07:01:00',4.32487,4.32487,4.32477,4.32482,7.98,4.32753,4.32753,4.32743,4.32743,6.0,True
'2018-09-06T07:02:00',4.32488,4.32488,4.32488,4.32488,3.5,4.32742,4.32742,4.32742,4.32742,2.0,False
'2018-09-06T07:03:00',4.32478,4.32487,4.32478,4.32487,4.62,4.32783,4.32783,4.32743,4.32743,3.75,False
'2018-09-06T07:04:00',4.32487,4.32487,4.32487,4.32487,1.75,4.32743,4.32743,4.32743,4.32743,1.0,False
'2018-09-06T07:05:00',4.32487,4.32487,4.32487,4.32487,1.75,4.32743,4.32743,4.32743,4.32743,1.0,True
'2018-09-06T07:06:00',4.32488,4.32488,4.32488,4.32488,3.5,4.32742,4.32742,4.32742,4.32742,2.0,False
'2018-09-06T07:07:00',4.32487,4.32497,4.32487,4.32487,7.0,4.32743,4.32753,4.32743,4.32743,4.0,False
'2018-09-06T07:08:00',4.32487,4.32487,4.3248,4.32487,4.62,4.32743,4.32783,4.32743,4.32743,3.75,False
'2018-09-06T07:09:00',4.32487,4.32487,4.32487,4.32487,3.5,4.32743,4.32743,4.32743,4.32743,2.0,True
'2018-09-06T07:10:00',4.32487,4.32488,4.32484,4.32488,4.62,4.32743,4.32793,4.32742,4.32742,3.75,False
'2018-09-06T07:11:00',4.32488,4.32488,4.32481,4.32487,6.37,4.32742,4.32793,4.32742,4.32743,4.75,False
'2018-09-06T07:12:00',4.32487,4.32487,4.32487,4.32487,3.5,4.32743,4.32743,4.32743,4.32743,2.0,True
'2018-09-06T07:13:00',4.32497,4.32497,4.32488,4.32488,12.25,4.32753,4.32753,4.32742,4.32742,7.0,True
'2018-09-06T07:14:00',4.32488,4.32488,4.32479,4.32479,2.87,4.32742,4.32783,4.32742,4.32783,2.87,False
'2018-09-06T07:15:00',4.32488,4.32488,4.32488,4.32488,3.5,4.32742,4.32742,4.32742,4.32742,2.0,False
'2018-09-06T07:16:00',4.32487,4.32498,4.32478,4.32487,47.25,4.32743,4.32753,4.32735,4.32743,27.0,False
'2018-09-06T07:17:00',4.32487,4.32497,4.32487,4.32487,12.25,4.32743,4.32753,4.32742,4.32743,7.0,False
'2018-09-06T07:18:00',4.32487,4.32488,4.32471,4.32487,9.24,4.32743,4.32783,4.32743,4.32743,6.87,False
'2018-09-06T07:19:00',4.32497,4.32497,4.32479,4.32479,9.87,4.32753,4.32753,4.32743,4.32743,6.0,False
'2018-09-06T07:20:00',4.32477,4.32477,4.32475,4.32477,4.62,4.32743,4.32775,4.32743,4.32743,3.75,True
'2018-09-06T07:21:00',4.32477,4.32478,4.32471,4.32478,4.62,4.32743,4.32776,4.32742,4.32742,3.75,True
'2018-09-06T07:22:00',4.32478,4.32498,4.32478,4.32488,15.75,4.32742,4.32753,4.32742,4.32742,9.0,False
'2018-09-06T07:23:00',4.32498,4.32498,4.32487,4.32487,10.5,4.32752,4.32753,4.32742,4.32743,6.0,True
'2018-09-06T07:24:00',4.32487,4.32487,4.32467,4.32487,11.62,4.32743,4.32783,4.32743,4.32753,7.87,False
'2018-09-06T07:25:00',4.32487,4.32497,4.32487,4.32487,12.25,4.32743,4.32753,4.32742,4.32743,7.0,False
'2018-09-06T07:26:00',4.32487,4.32487,4.32487,4.32487,3.5,4.32743,4.32743,4.32743,4.32743,2.0,False
'2018-09-06T07:27:00',4.32487,4.32487,4.32487,4.32487,0.0,4.32743,4.32743,4.32743,4.32743,0.0,False
'2018-09-06T07:28:00',4.32487,4.32487,4.32487,4.32487,1.75,4.32743,4.32743,4.32743,4.32743,1.0,False
'2018-09-06T07:29:00',4.32487,4.32487,4.32478,4.32478,3.5,4.32743,4.32743,4.32742,4.32742,2.0,True
'2018-09-06T07:30:00',4.32497,4.32497,4.32487,4.32487,8.75,4.32753,4.32753,4.32743,4.32743,5.0,True
'2018-09-06T07:31:00',4.32484,4.32488,4.32484,4.32487,9.87,4.32773,4.32773,4.32743,4.32753,6.37,False
'2018-09-06T07:32:00',4.32488,4.32488,4.32478,4.32487,17.5,4.32742,4.32752,4.32733,4.32733,10.0,False
'2018-09-06T07:33:00',4.32487,4.32487,4.32487,4.32487,21.0,4.32743,4.32743,4.32732,4.32732,12.0,True
'2018-09-06T07:34:00',4.32477,4.32488,4.32477,4.32488,17.5,4.32743,4.32752,4.32742,4.32742,10.5,False
'2018-09-06T07:35:00',4.32478,4.32487,4.32478,4.32487,10.5,4.32732,4.32743,4.32732,4.32732,6.0,False
'2018-09-06T07:36:00',4.32487,4.32487,4.32468,4.32477,22.75,4.32743,4.32743,4.32732,4.32733,14.0,True
'2018-09-06T07:37:00',4.32477,4.32487,4.32477,4.32478,16.73,4.32732,4.32753,4.32732,4.32733,11.5,True
'2018-09-06T07:38:00',4.32478,4.32997,4.32478,4.32877,120.55,4.32742,4.33483,4.32742,4.33143,114.29,False
'2018-09-06T07:39:00',4.32878,4.32909,4.32797,4.32857,93.49,4.33142,4.33143,4.33035,4.33113,93.0,True
'2018-09-06T07:40:00',4.32837,4.32908,4.32837,4.32884,109.75,4.33133,4.33173,4.33103,4.33143,109.75,False
'2018-09-06T07:41:00',4.32897,4.32918,4.32847,4.32867,92.0,4.33153,4.33183,4.33102,4.33133,94.0,True
'2018-09-06T07:42:00',4.32888,4.32898,4.32847,4.32878,61.0,4.33136,4.33163,4.33112,4.33142,64.87,True
'2018-09-06T07:43:00',4.32888,4.32917,4.32874,4.32907,106.34,4.33142,4.33183,4.33127,4.33163,116.25,False
'2018-09-06T07:44:00',4.32917,4.32917,4.32737,4.32798,123.48,4.33183,4.33183,4.32993,4.33062,130.62,True
'2018-09-06T07:45:00',4.32797,4.32857,4.32797,4.32837,177.46,4.33063,4.33115,4.33062,4.33103,197.12,True
'2018-09-06T07:46:00',4.32838,4.32848,4.32807,4.32847,137.97,4.33092,4.33113,4.33063,4.33103,157.68,False
'2018-09-06T07:47:00',4.32847,4.32874,4.32798,4.32848,202.73,4.33103,4.33113,4.33072,4.33084,218.54,False
'2018-09-06T07:48:00',4.32838,4.3287,4.32777,4.32798,186.5,4.33084,4.33106,4.33043,4.33072,188.85,False
'2018-09-06T07:49:00',4.32798,4.32837,4.32788,4.32797,154.75,4.33072,4.33093,4.33046,4.33063,164.1,False
'2018-09-06T07:50:00',4.32817,4.32828,4.32777,4.32798,136.0,4.33083,4.33085,4.33042,4.33046,149.21,True
'2018-09-06T07:51:00',4.32817,4.32865,4.32787,4.32808,59.0,4.33046,4.33076,4.33025,4.33063,61.86,True
'2018-09-06T07:52:00',4.32808,4.32838,4.32797,4.32817,65.0,4.33072,4.33076,4.33047,4.33073,70.5,False
'2018-09-06T07:53:00',4.32819,4.32838,4.32767,4.32767,150.61,4.33063,4.33093,4.33005,4.33035,156.98,False
'2018-09-06T07:54:00',4.32788,4.32795,4.32747,4.32772,96.59,4.33036,4.33052,4.32977,4.32988,104.09,False
'2018-09-06T07:55:00',4.32777,4.32778,4.32718,4.32748,47.99,4.32988,4.33007,4.32972,4.32983,51.98,False
'2018-09-06T07:56:00',4.32758,4.32767,4.32687,4.32717,131.96,4.32984,4.33023,4.32952,4.32983,121.99,True
'2018-09-06T07:57:00',4.32728,4.32738,4.32657,4.32728,79.09,4.32982,4.33006,4.32923,4.32992,79.62,False
'2018-09-06T07:58:00',4.32728,4.32768,4.32707,4.32717,89.24,4.32996,4.33006,4.32961,4.32981,85.99,False
'2018-09-06T07:59:00',4.32732,4.32752,4.32677,4.32707,52.74,4.32972,4.33003,4.32943,4.32973,51.48,True
'2018-09-06T08:00:00',4.32717,4.32767,4.32717,4.32738,53.0,4.32973,4.32993,4.32912,4.32932,53.0,False
'2018-09-06T08:01:00',4.32737,4.32768,4.32708,4.32738,30.0,4.32933,4.32974,4.32902,4.32912,30.0,True
'2018-09-06T08:02:00',4.32727,4.32857,4.32637,4.32778,100.1,4.32923,4.33043,4.32813,4.3296,95.93,True
'2018-09-06T08:03:00',4.32803,4.32948,4.32728,4.32888,169.58,4.3296,4.33093,4.32902,4.33052,169.37,True
'2018-09-06T08:04:00',4.32873,4.32968,4.32797,4.3294,170.21,4.33043,4.33133,4.32973,4.33095,170.86,False
'2018-09-06T08:05:00',4.3295,4.32987,4.32797,4.32872,182.86,4.33103,4.33107,4.32963,4.33012,183.78,True
'2018-09-06T08:06:00',4.3283,4.33008,4.32728,4.32912,224.01,4.33012,4.33142,4.32902,4.33061,235.07,True
'2018-09-06T08:07:00',4.32885,4.32983,4.32818,4.32966,125.12,4.33061,4.33152,4.32992,4.33105,119.62,False
'2018-09-06T08:08:00',4.32966,4.33008,4.32677,4.3282,277.92,4.33109,4.33171,4.32872,4.32992,283.68,True
'2018-09-06T08:09:00',4.32806,4.32929,4.32748,4.32929,98.84,4.32953,4.33082,4.32922,4.33046,114.76,True
'2018-09-06T08:10:00',4.32894,4.33063,4.32788,4.32933,183.16,4.33057,4.33245,4.32962,4.33152,183.01,True
'2018-09-06T08:11:00',4.32934,4.3313,4.32934,4.33069,224.35,4.33133,4.33273,4.33123,4.33226,221.91,True
'2018-09-06T08:12:00',4.33068,4.33263,4.32957,4.33107,197.15,4.33233,4.33443,4.33153,4.33273,213.98,False
'2018-09-06T08:13:00',4.331,4.33147,4.32857,4.33017,193.59,4.33273,4.33305,4.33063,4.33223,202.11,True
'2018-09-06T08:14:00',4.33017,4.33159,4.33017,4.3313,71.75,4.33213,4.33303,4.33213,4.33267,85.4,False
'2018-09-06T08:15:00',4.3313,4.3315,4.32977,4.33007,75.04,4.33253,4.33266,4.33153,4.33183,75.49,True
'2018-09-06T08:16:00',4.32998,4.33152,4.32987,4.33094,161.0,4.33172,4.33288,4.33163,4.33228,164.48,True
'2018-09-06T08:17:00',4.33097,4.33248,4.33097,4.33148,351.1,4.33228,4.33452,4.33228,4.33323,335.68,False
'2018-09-06T08:18:00',4.33147,4.33267,4.33127,4.33146,272.45,4.33323,4.33433,4.33288,4.33304,262.37,True
'2018-09-06T08:19:00',4.33145,4.33229,4.33128,4.33172,168.85,4.33303,4.33385,4.3329,4.33329,154.31,True
'2018-09-06T08:20:00',4.33167,4.33219,4.33143,4.3319,53.74,4.33315,4.33388,4.33312,4.33347,49.06,False
'2018-09-06T08:21:00',4.33199,4.33203,4.33102,4.33117,112.39,4.33354,4.33354,4.33255,4.33272,94.6,True
'2018-09-06T08:22:00',4.33124,4.33324,4.33117,4.33324,43.91,4.33279,4.33426,4.33261,4.33426,38.66,True
'2018-09-06T08:23:00',4.33324,4.33427,4.332,4.33418,119.71,4.33427,4.33598,4.33357,4.33567,131.51,True
'2018-09-06T08:24:00',4.33407,4.33527,4.33407,4.33487,105.38,4.33567,4.337,4.33567,4.33642,115.58,False
'2018-09-06T08:25:00',4.33487,4.33494,4.33251,4.33303,129.98,4.33649,4.33663,4.33428,4.33459,123.8,True
'2018-09-06T08:26:00',4.33328,4.33359,4.33289,4.33347,28.69,4.33492,4.33523,4.33444,4.33505,30.41,False
'2018-09-06T08:27:00',4.33347,4.33363,4.33327,4.33327,50.6,4.33513,4.33525,4.33443,4.33463,47.18,False
'2018-09-06T08:28:00',4.33338,4.33357,4.33327,4.33327,21.24,4.3347,4.33507,4.33447,4.33455,22.4,False
'2018-09-06T08:29:00',4.33327,4.33327,4.33245,4.33306,31.92,4.33457,4.33467,4.33406,4.33464,29.12,False
'2018-09-06T08:30:00',4.33307,4.33307,4.33211,4.33224,27.79,4.33449,4.33459,4.33368,4.33382,26.53,False
'2018-09-06T08:31:00',4.33228,4.33327,4.33214,4.33217,102.06,4.33374,4.33483,4.33366,4.33393,85.8,True
'2018-09-06T08:32:00',4.33231,4.33313,4.33217,4.33269,212.25,4.33392,4.3347,4.33368,4.33423,184.4,True
'2018-09-06T08:33:00',4.33269,4.33289,4.33247,4.33277,59.66,4.33423,4.33453,4.33408,4.33423,59.57,True
'2018-09-06T08:34:00',4.33277,4.33304,4.33177,4.33289,154.68,4.33423,4.33452,4.33312,4.33444,162.25,False
'2018-09-06T08:35:00',4.33301,4.33336,4.33267,4.33277,53.25,4.33444,4.33493,4.33422,4.33426,52.66,False
'2018-09-06T08:36:00',4.33278,4.33292,4.33267,4.33278,86.55,4.33423,4.33447,4.33402,4.33422,70.46,True
'2018-09-06T08:37:00',4.33271,4.33292,4.33187,4.33285,131.68,4.33422,4.33443,4.33352,4.33433,138.17,False
'2018-09-06T08:38:00',4.33278,4.33309,4.33277,4.33283,89.44,4.33435,4.33462,4.33423,4.33432,93.07,False
'2018-09-06T08:39:00',4.33285,4.33287,4.33207,4.33234,101.33,4.3344,4.3344,4.33342,4.33383,102.54,True
'2018-09-06T08:40:00',4.33237,4.3326,4.33207,4.33252,148.21,4.33382,4.33413,4.33352,4.33403,153.59,False
'2018-09-06T08:41:00',4.33244,4.33292,4.33227,4.33235,118.51,4.334,4.33456,4.33392,4.33396,140.71,True
'2018-09-06T08:42:00',4.33228,4.33311,4.33228,4.33274,110.76,4.33393,4.33472,4.33392,4.33421,126.56,False
'2018-09-06T08:43:00',4.33295,4.33298,4.33227,4.33246,147.86,4.33421,4.3347,4.33393,4.33401,170.94,False
'2018-09-06T08:44:00',4.33273,4.33273,4.33217,4.33233,94.82,4.33418,4.33428,4.33368,4.33383,94.74,False
'2018-09-06T08:45:00',4.33228,4.33282,4.33218,4.33232,75.46,4.33374,4.33393,4.33352,4.33382,88.44,False
'2018-09-06T08:46:00',4.33232,4.33253,4.33227,4.33227,114.93,4.33383,4.33403,4.33361,4.33392,106.78,False
'2018-09-06T08:47:00',4.33225,4.33235,4.33208,4.33222,110.7,4.33382,4.33391,4.33332,4.33372,97.4,False
'2018-09-06T08:48:00',4.33222,4.33276,4.3321,4.33218,220.46,4.33362,4.33423,4.33352,4.33372,173.28,True
'2018-09-06T08:49:00',4.33218,4.33337,4.33214,4.33267,165.23,4.33363,4.33501,4.33362,4.33425,151.47,True
'2018-09-06T08:50:00',4.3328,4.33328,4.33228,4.3331,88.12,4.33437,4.33493,4.334,4.33483,89.48,False
'2018-09-06T08:51:00',4.33318,4.33327,4.33257,4.33271,58.45,4.33486,4.33492,4.33425,4.33429,61.36,True
'2018-09-06T08:52:00',4.33293,4.33315,4.33254,4.33287,98.71,4.3345,4.33473,4.33413,4.33439,101.86,False
'2018-09-06T08:53:00',4.33277,4.33297,4.33217,4.33268,74.52,4.33423,4.33472,4.33356,4.33423,66.62,True
'2018-09-06T08:54:00',4.33295,4.33331,4.33237,4.33313,71.59,4.3345,4.33483,4.33403,4.33473,69.2,True
'2018-09-06T08:55:00',4.33318,4.33387,4.33277,4.33372,122.8,4.33478,4.33552,4.33447,4.33532,124.2,True
'2018-09-06T08:56:00',4.33359,4.33467,4.33318,4.33457,91.48,4.33514,4.33613,4.33481,4.33613,95.18,True
'2018-09-06T08:57:00',4.33455,4.33533,4.33415,4.33476,135.87,4.33617,4.33675,4.33572,4.33632,141.17,True
'2018-09-06T08:58:00',4.33469,4.33567,4.33468,4.33558,203.49,4.33628,4.33696,4.33622,4.33692,191.28,True
'2018-09-06T08:59:00',4.33548,4.33643,4.33504,4.33565,253.32,4.33692,4.33793,4.33656,4.33703,228.26,True
'2018-09-06T09:00:00',4.33568,4.3368,4.33567,4.33654,176.31,4.33714,4.33808,4.33703,4.33793,180.75,False
'2018-09-06T09:01:00',4.33654,4.33797,4.33638,4.33648,202.81,4.33793,4.33933,4.33761,4.33792,207.49,True
'2018-09-06T09:02:00',4.33648,4.33749,4.33638,4.33727,182.77,4.33792,4.33868,4.33776,4.33863,162.72,True
'2018-09-06T09:03:00',4.33738,4.33877,4.33687,4.33859,143.64,4.33863,4.34003,4.3384,4.34003,136.51,True
'2018-09-06T09:04:00',4.33858,4.33927,4.33818,4.33906,127.57,4.34003,4.34073,4.33966,4.34053,133.22,False
'2018-09-06T09:05:00',4.33906,4.33939,4.33737,4.33788,204.09,4.34043,4.34086,4.33903,4.33941,209.66,False
'2018-09-06T09:06:00',4.3378,4.33808,4.33677,4.33728,128.67,4.3393,4.3395,4.33823,4.33878,142.03,True
'2018-09-06T09:07:00',4.33728,4.33774,4.33697,4.33753,127.35,4.3387,4.33893,4.33824,4.33883,120.44,False
'2018-09-06T09:08:00',4.33753,4.33753,4.33643,4.33693,175.62,4.33893,4.33893,4.33751,4.33842,182.19,False
'2018-09-06T09:09:00',4.33701,4.33707,4.33577,4.33627,123.94,4.33842,4.33853,4.33733,4.33764,129.16,False
'2018-09-06T09:10:00',4.33617,4.33675,4.33487,4.33608,199.95,4.33763,4.33823,4.33639,4.33747,193.79,False
'2018-09-06T09:11:00',4.33597,4.33622,4.33547,4.33569,144.73,4.33742,4.33748,4.33682,4.33703,142.54,False
'2018-09-06T09:12:00',4.33567,4.33572,4.33417,4.33504,215.03,4.33703,4.33719,4.33554,4.33653,205.93,True
'2018-09-06T09:13:00',4.33527,4.33558,4.33505,4.33537,93.71,4.3366,4.33702,4.33643,4.33676,110.74,False
'2018-09-06T09:14:00',4.33547,4.33547,4.33447,4.3346,101.59,4.33676,4.3368,4.33583,4.33593,103.53,True
'2018-09-06T09:15:00',4.33453,4.33521,4.33417,4.33508,58.6,4.33593,4.33643,4.33552,4.33643,51.99,False
'2018-09-06T09:16:00',4.33497,4.33527,4.33477,4.33507,75.95,4.33633,4.33652,4.33619,4.33643,56.98,True
'2018-09-06T09:17:00',4.33516,4.33637,4.33507,4.33637,141.94,4.33643,4.33753,4.33643,4.33752,119.09,False
'2018-09-06T09:18:00',4.33623,4.33623,4.33427,4.33427,143.82,4.33743,4.33743,4.33573,4.33573,174.51,True
'2018-09-06T09:19:00',4.33447,4.33499,4.33408,4.33464,101.64,4.33583,4.33633,4.33544,4.33592,91.92,False
'2018-09-06T09:20:00',4.33464,4.33512,4.33391,4.33437,123.3,4.33603,4.33643,4.33523,4.33577,127.01,False
'2018-09-06T09:21:00',4.33458,4.33492,4.33318,4.33338,252.38,4.33577,4.33626,4.33452,4.33482,257.6,True
'2018-09-06T09:22:00',4.33337,4.33442,4.33297,4.3339,236.76,4.33469,4.33583,4.33433,4.33533,246.04,False
'2018-09-06T09:23:00',4.33406,4.33406,4.33287,4.33358,159.67,4.33552,4.33552,4.33423,4.33512,165.72,True
'2018-09-06T09:24:00',4.33358,4.33398,4.33357,4.33367,89.24,4.33497,4.33543,4.33492,4.33517,87.73,False
'2018-09-06T09:25:00',4.33367,4.33367,4.33327,4.33341,72.41,4.33513,4.33513,4.33477,4.33483,71.46,False
'2018-09-06T09:26:00',4.33341,4.33357,4.33318,4.33318,39.31,4.33493,4.33503,4.33457,4.33457,40.18,True
'2018-09-06T09:27:00',4.33318,4.33358,4.33318,4.33336,66.75,4.33464,4.33513,4.33464,4.33483,68.55,False
'2018-09-06T09:28:00',4.33329,4.33339,4.33307,4.33317,48.29,4.33483,4.33492,4.33451,4.3346,48.67,False
'2018-09-06T09:29:00',4.33308,4.33331,4.33291,4.33307,84.6,4.3346,4.33473,4.33435,4.33455,92.74,True
'2018-09-06T09:30:00',4.33317,4.33329,4.33266,4.33327,137.27,4.33454,4.33473,4.33403,4.33446,140.46,True
'2018-09-06T09:31:00',4.33309,4.33346,4.33293,4.33327,70.56,4.33446,4.33487,4.33432,4.3348,79.29,True
'2018-09-06T09:32:00',4.33333,4.33351,4.33307,4.33338,87.64,4.3348,4.33493,4.33452,4.3347,94.52,False
'2018-09-06T09:33:00',4.33337,4.33338,4.33247,4.33247,93.2,4.33466,4.3347,4.33397,4.33398,90.52,True
'2018-09-06T09:34:00',4.33248,4.33292,4.33248,4.33262,125.49,4.33403,4.33433,4.33385,4.33402,119.3,False
'2018-09-06T09:35:00',4.33263,4.33271,4.33207,4.33257,179.43,4.33402,4.33423,4.33338,4.33406,193.05,False
'2018-09-06T09:36:00',4.33268,4.33287,4.33227,4.33237,120.39,4.33413,4.33423,4.33372,4.33373,136.39,True
'2018-09-06T09:37:00',4.33237,4.33298,4.33218,4.33298,151.33,4.33373,4.33433,4.33361,4.33422,190.48,False
'2018-09-06T09:38:00',4.33297,4.33297,4.33214,4.33242,193.71,4.3343,4.33433,4.33353,4.33383,196.74,False
'2018-09-06T09:39:00',4.33238,4.33269,4.33206,4.33228,196.92,4.33382,4.33412,4.33343,4.33363,214.83,True
'2018-09-06T09:40:00',4.33231,4.33254,4.33137,4.33227,232.16,4.33373,4.33393,4.33275,4.33373,257.21,True
'2018-09-06T09:41:00',4.33267,4.33267,4.33217,4.33248,150.77,4.33398,4.33403,4.33355,4.33387,155.14,True
'2018-09-06T09:42:00',4.33237,4.33307,4.33198,4.33297,138.75,4.33367,4.33443,4.33322,4.33433,130.44,True
'2018-09-06T09:43:00',4.33298,4.33348,4.33297,4.33297,148.83,4.33421,4.33481,4.33421,4.33443,154.21,True
'2018-09-06T09:44:00',4.33307,4.33378,4.33297,4.33337,148.31,4.33443,4.33523,4.3344,4.33475,157.1,False
'2018-09-06T09:45:00',4.33328,4.33328,4.33267,4.33307,92.49,4.33462,4.33469,4.33404,4.33432,99.33,True
'2018-09-06T09:46:00',4.33307,4.33368,4.33307,4.33367,124.93,4.33435,4.33503,4.33435,4.33488,151.0,False
'2018-09-06T09:47:00',4.33357,4.33358,4.33164,4.33207,175.51,4.33488,4.33501,4.33302,4.33351,201.59,False
'2018-09-06T09:48:00',4.33207,4.33238,4.33128,4.33198,126.32,4.33353,4.33383,4.33258,4.33352,119.64,True
'2018-09-06T09:49:00',4.332,4.33238,4.33198,4.33217,67.25,4.33352,4.33393,4.33343,4.33373,83.02,False
'2018-09-06T09:50:00',4.33217,4.33223,4.33144,4.33182,63.81,4.33373,4.33373,4.33293,4.33323,70.02,False
'2018-09-06T09:51:00',4.33184,4.33199,4.33118,4.33138,118.02,4.33333,4.33343,4.33241,4.3328,135.2,True
'2018-09-06T09:52:00',4.33138,4.332,4.33131,4.332,125.98,4.33287,4.33343,4.33228,4.33343,130.24,False
'2018-09-06T09:53:00',4.33198,4.33215,4.33162,4.33182,89.26,4.33342,4.33362,4.33332,4.33332,98.88,False
'2018-09-06T09:54:00',4.33197,4.33204,4.33117,4.33174,125.24,4.33346,4.33346,4.3326,4.33312,141.8,True
'2018-09-06T09:55:00',4.33184,4.33208,4.33177,4.33197,65.96,4.33333,4.33352,4.3332,4.3335,65.66,False
'2018-09-06T09:56:00',4.33207,4.33208,4.33121,4.33168,74.41,4.33342,4.33353,4.33253,4.33323,73.7,False
'2018-09-06T09:57:00',4.33168,4.33188,4.33115,4.33124,75.94,4.3331,4.33318,4.33229,4.33253,72.61,False
'2018-09-06T09:58:00',4.33118,4.33137,4.33057,4.33117,132.27,4.33253,4.33283,4.33198,4.33254,134.98,False
'2018-09-06T09:59:00',4.33108,4.33118,4.33074,4.33097,70.48,4.33261,4.33272,4.33206,4.33227,74.27,False
'2018-09-06T10:00:00',4.33097,4.33138,4.32987,4.33087,178.66,4.33225,4.33283,4.33125,4.33223,174.13,False
'2018-09-06T10:01:00',4.33092,4.33092,4.33017,4.3302,123.19,4.33223,4.33233,4.33152,4.3316,119.61,False
'2018-09-06T10:02:00',4.33021,4.33037,4.3302,4.33021,79.73,4.33152,4.33173,4.33152,4.33152,115.27,False
'2018-09-06T10:03:00',4.3302,4.33028,4.32888,4.32893,123.49,4.33153,4.3317,4.33033,4.33042,164.42,True
'2018-09-06T10:04:00',4.32893,4.32978,4.32888,4.32957,210.15,4.33042,4.33113,4.33022,4.33103,203.12,False
'2018-09-06T10:05:00',4.32957,4.32977,4.32897,4.32897,89.81,4.33101,4.3311,4.33026,4.33042,84.93,True
'2018-09-06T10:06:00',4.32887,4.33048,4.32877,4.33047,140.69,4.33033,4.33189,4.33022,4.33189,152.13,False
'2018-09-06T10:07:00',4.33047,4.33047,4.32877,4.32897,87.94,4.33189,4.3319,4.33013,4.33041,95.47,False
'2018-09-06T10:08:00',4.32897,4.32917,4.32877,4.32888,145.1,4.33043,4.33063,4.33002,4.33034,144.12,False
'2018-09-06T10:09:00',4.32885,4.32908,4.32797,4.32807,162.02,4.33032,4.33043,4.3292,4.32953,165.1,False
'2018-09-06T10:10:00',4.32807,4.32818,4.32777,4.32777,113.98,4.32959,4.32972,4.32902,4.32914,112.43,True
'2018-09-06T10:11:00',4.32777,4.32857,4.32758,4.32857,92.27,4.32912,4.32993,4.32892,4.32986,100.85,True
'2018-09-06T10:12:00',4.32857,4.32988,4.32817,4.32917,216.95,4.32993,4.33123,4.32963,4.33073,295.15,False
'2018-09-06T10:13:00',4.32917,4.32947,4.32847,4.32918,143.4,4.33073,4.33083,4.32983,4.33067,182.43,False
'2018-09-06T10:14:00',4.32918,4.32927,4.32847,4.32877,133.87,4.33059,4.33072,4.32983,4.33023,174.07,True
'2018-09-06T10:15:00',4.32877,4.32917,4.32849,4.32887,147.5,4.33023,4.33043,4.32987,4.33033,178.63,False
'2018-09-06T10:16:00',4.32898,4.32898,4.32787,4.32787,108.36,4.33033,4.33033,4.32922,4.32933,127.62,True
'2018-09-06T10:17:00',4.32771,4.32908,4.32771,4.32878,138.06,4.32932,4.33042,4.32932,4.33023,186.95,False
'2018-09-06T10:18:00',4.32887,4.32917,4.32872,4.32872,110.0,4.33023,4.33053,4.33012,4.33013,134.92,False
'2018-09-06T10:19:00',4.32872,4.32872,4.32637,4.32671,154.03,4.33012,4.33013,4.32789,4.32803,185.25,False
'2018-09-06T10:20:00',4.32678,4.32681,4.32508,4.32598,207.22,4.32803,4.32813,4.32619,4.32742,217.52,False
'2018-09-06T10:21:00',4.32598,4.32598,4.32268,4.32297,227.84,4.32738,4.32741,4.32403,4.32442,218.39,True
'2018-09-06T10:22:00',4.32298,4.32459,4.32277,4.32448,143.05,4.32443,4.32585,4.32423,4.32582,134.82,False
'2018-09-06T10:23:00',4.3244,4.32468,4.32365,4.32452,86.58,4.32583,4.32595,4.32478,4.32561,91.0,False
'2018-09-06T10:24:00',4.32447,4.3253,4.32377,4.32418,205.79,4.32561,4.32636,4.32503,4.32552,188.37,False
'2018-09-06T10:25:00',4.32417,4.32458,4.32338,4.32377,130.13,4.32552,4.32579,4.32481,4.32513,111.03,False
'2018-09-06T10:26:00',4.32367,4.324,4.32307,4.32327,184.9,4.32513,4.32536,4.32443,4.32473,168.44,True
'2018-09-06T10:27:00',4.32338,4.32377,4.32317,4.32348,147.16,4.32472,4.32499,4.32447,4.32482,127.33,False
'2018-09-06T10:28:00',4.32348,4.32348,4.3217,4.32227,89.36,4.32473,4.32483,4.32312,4.32363,85.02,True
'2018-09-06T10:29:00',4.32227,4.32278,4.32167,4.32267,153.71,4.32363,4.32413,4.32312,4.32403,155.85,False
'2018-09-06T10:30:00',4.32267,4.32267,4.32117,4.32147,192.63,4.32403,4.32403,4.32263,4.32293,215.84,True
'2018-09-06T10:31:00',4.32147,4.3231,4.32147,4.32278,250.1,4.32283,4.32443,4.32282,4.32422,247.56,False
'2018-09-06T10:32:00',4.32278,4.32278,4.32197,4.32218,237.59,4.32412,4.32412,4.32342,4.32357,238.2,True
'2018-09-06T10:33:00',4.32218,4.32364,4.32167,4.32308,192.62,4.32358,4.32483,4.32303,4.32451,179.85,True
'2018-09-06T10:34:00',4.32308,4.32487,4.32287,4.32428,276.69,4.32449,4.32627,4.32423,4.32571,277.36,False
'2018-09-06T10:35:00',4.32438,4.32492,4.32377,4.32407,171.22,4.32582,4.32633,4.32513,4.32553,167.68,False
'2018-09-06T10:36:00',4.32418,4.32489,4.32366,4.32387,187.79,4.3256,4.32622,4.32502,4.32541,199.21,False
'2018-09-06T10:37:00',4.32403,4.32418,4.32337,4.32379,104.3,4.32542,4.32553,4.32483,4.32523,108.0,False
'2018-09-06T10:38:00',4.32388,4.32404,4.32257,4.32287,246.65,4.32522,4.32542,4.32393,4.32433,247.63,True
'2018-09-06T10:39:00',4.32287,4.32299,4.32267,4.32297,104.91,4.32433,4.32453,4.32418,4.32433,108.2,False
'2018-09-06T10:40:00',4.32297,4.32297,4.32108,4.32137,179.31,4.32433,4.32433,4.32252,4.32273,193.22,False
'2018-09-06T10:41:00',4.32128,4.32148,4.32087,4.32087,165.54,4.32253,4.32293,4.32214,4.32242,174.83,True
'2018-09-06T10:42:00',4.32107,4.32218,4.32067,4.32207,202.5,4.32257,4.32359,4.32203,4.32352,205.53,False
'2018-09-06T10:43:00',4.32197,4.32221,4.32169,4.32193,198.55,4.32333,4.32363,4.32317,4.32333,212.48,True
'2018-09-06T10:44:00',4.32187,4.32268,4.32177,4.32238,170.68,4.32323,4.32413,4.32322,4.32372,172.8,False
'2018-09-06T10:45:00',4.32238,4.32296,4.32158,4.32178,194.99,4.32372,4.32423,4.32301,4.32312,195.86,True
'2018-09-06T10:46:00',4.32191,4.32196,4.32137,4.32177,209.12,4.32312,4.32323,4.32273,4.32323,204.79,False
'2018-09-06T10:47:00',4.3218,4.32207,4.32117,4.32157,146.13,4.32323,4.32333,4.32253,4.32293,138.49,False
'2018-09-06T10:48:00',4.32157,4.32166,4.32097,4.32127,192.32,4.32293,4.32313,4.32242,4.32269,189.92,False
'2018-09-06T10:49:00',4.32127,4.32128,4.31997,4.32018,175.36,4.32268,4.32269,4.32132,4.32171,203.93,False
'2018-09-06T10:50:00',4.32027,4.32068,4.31947,4.32018,239.42,4.32152,4.32202,4.32088,4.32157,242.67,True
'2018-09-06T10:51:00',4.32017,4.32087,4.31988,4.32037,220.67,4.32145,4.32223,4.3213,4.32173,221.26,True
'2018-09-06T10:52:00',4.32048,4.32087,4.32037,4.32068,128.86,4.32185,4.32213,4.32162,4.32202,142.95,True
'2018-09-06T10:53:00',4.32068,4.32117,4.32028,4.32072,135.83,4.32202,4.32243,4.32162,4.32213,147.62,True
'2018-09-06T10:54:00',4.32072,4.32117,4.32037,4.32107,162.59,4.32213,4.32253,4.3218,4.32251,171.7,True
'2018-09-06T10:55:00',4.32087,4.32172,4.32047,4.32172,136.76,4.32214,4.32283,4.3219,4.32273,157.25,False
'2018-09-06T10:56:00',4.32172,4.32209,4.32093,4.32159,137.75,4.32272,4.32322,4.32222,4.32261,185.54,False
'2018-09-06T10:57:00',4.32172,4.32207,4.32048,4.32067,115.97,4.32273,4.32323,4.32186,4.32197,145.23,True
'2018-09-06T10:58:00',4.32078,4.32155,4.32078,4.32138,138.98,4.32233,4.32293,4.32203,4.3224,182.55,True
'2018-09-06T10:59:00',4.32138,4.3217,4.32103,4.32134,99.0,4.32243,4.32302,4.32212,4.32263,133.78,False
'2018-09-06T11:00:00',4.32139,4.32171,4.32088,4.32136,71.12,4.32263,4.32273,4.32202,4.32253,93.63,True
'2018-09-06T11:01:00',4.32136,4.32166,4.3205,4.3215,107.61,4.32253,4.32273,4.32173,4.32273,146.33,True
'2018-09-06T11:02:00',4.3215,4.32215,4.32121,4.32215,98.97,4.32273,4.32333,4.3224,4.32332,116.91,False
'2018-09-06T11:03:00',4.32215,4.32215,4.32107,4.32172,46.62,4.32333,4.32333,4.32233,4.32272,58.28,True
'2018-09-06T11:04:00',4.32184,4.32238,4.32184,4.3222,50.19,4.32293,4.32373,4.32293,4.32363,43.74,True
'2018-09-06T11:05:00',4.32224,4.32307,4.32188,4.32257,94.58,4.32353,4.32445,4.32328,4.32403,83.46,False
'2018-09-06T11:06:00',4.32266,4.32305,4.32227,4.3226,96.34,4.32403,4.32423,4.32363,4.32393,107.83,True
'2018-09-06T11:07:00',4.3226,4.32317,4.32231,4.32317,104.71,4.32382,4.32448,4.32362,4.32433,106.05,False
'2018-09-06T11:08:00',4.32287,4.32311,4.32227,4.32251,100.17,4.32422,4.32443,4.32362,4.32373,103.91,True
'2018-09-06T11:09:00',4.32251,4.32388,4.32217,4.32367,185.92,4.32373,4.32533,4.32352,4.32513,194.16,False
'2018-09-06T11:10:00',4.32374,4.32398,4.32189,4.32246,124.7,4.32513,4.3254,4.32333,4.32383,113.19,True
'2018-09-06T11:11:00',4.32247,4.32335,4.32246,4.32271,99.5,4.32393,4.32463,4.32383,4.32412,93.45,False
'2018-09-06T11:12:00',4.32277,4.32277,4.32231,4.32273,41.14,4.32413,4.32429,4.32372,4.32393,37.64,True
'2018-09-06T11:13:00',4.3227,4.32417,4.3227,4.32388,123.13,4.32393,4.3256,4.32393,4.32532,112.75,True
'2018-09-06T11:14:00',4.32387,4.32491,4.32347,4.32408,246.76,4.32523,4.32623,4.32493,4.32552,237.65,True
'2018-09-06T11:15:00',4.32418,4.32451,4.32417,4.32432,88.84,4.32563,4.32573,4.32552,4.32562,79.97,True
'2018-09-06T11:16:00',4.32427,4.32506,4.32407,4.32428,84.33,4.32563,4.32643,4.32543,4.32572,73.2,False
'2018-09-06T11:17:00',4.32428,4.32444,4.32388,4.32407,172.18,4.32562,4.32583,4.32532,4.32553,157.48,False
'2018-09-06T11:18:00',4.32407,4.32417,4.32299,4.32337,197.58,4.32539,4.32561,4.32443,4.32483,201.25,True
'2018-09-06T11:19:00',4.32327,4.32397,4.32279,4.32397,152.34,4.32479,4.32543,4.32423,4.32543,157.46,True
'2018-09-06T11:20:00',4.32407,4.32418,4.32388,4.32399,34.4,4.32543,4.32552,4.3253,4.32543,37.96,False
'2018-09-06T11:21:00',4.32405,4.32405,4.32397,4.32398,21.95,4.32543,4.32543,4.32527,4.32532,19.87,True
'2018-09-06T11:22:00',4.32399,4.32413,4.32397,4.324,16.45,4.32532,4.32542,4.32532,4.32533,13.12,True
'2018-09-06T11:23:00',4.32408,4.32459,4.32408,4.32423,53.45,4.32533,4.32593,4.32533,4.32563,48.99,True
'2018-09-06T11:24:00',4.32423,4.32505,4.32417,4.32496,93.52,4.32563,4.32642,4.32563,4.32633,86.06,True
'2018-09-06T11:25:00',4.32487,4.32507,4.32487,4.32498,89.47,4.32633,4.32643,4.32633,4.32641,87.18,False
'2018-09-06T11:26:00',4.32497,4.32508,4.32468,4.32481,122.89,4.32642,4.32648,4.32611,4.32613,101.57,True
'2018-09-06T11:27:00',4.32481,4.32507,4.32481,4.32487,162.93,4.32623,4.32643,4.32622,4.32633,156.85,True
'2018-09-06T11:28:00',4.32491,4.32498,4.32488,4.32497,43.85,4.32633,4.32643,4.32632,4.32633,38.97,False
'2018-09-06T11:29:00',4.32488,4.32498,4.32408,4.32408,87.53,4.32632,4.32642,4.32552,4.32552,88.89,True
'2018-09-06T11:30:00',4.3242,4.32465,4.32408,4.32458,61.89,4.32552,4.32612,4.32542,4.32592,56.0,True
'2018-09-06T11:31:00',4.32458,4.32487,4.32437,4.32467,81.01,4.32601,4.32628,4.32576,4.32616,85.55,False
'2018-09-06T11:32:00',4.32467,4.32487,4.32457,4.32468,59.87,4.32603,4.32623,4.326,4.32613,71.57,True
'2018-09-06T11:33:00',4.32477,4.32589,4.32477,4.32578,105.43,4.32613,4.32731,4.32613,4.32712,136.8,False
'2018-09-06T11:34:00',4.32578,4.32589,4.32537,4.32557,97.55,4.32706,4.32732,4.32673,4.32693,95.47,True
'2018-09-06T11:35:00',4.32578,4.32588,4.32551,4.32588,88.33,4.32713,4.32722,4.32692,4.32722,84.15,True
'2018-09-06T11:36:00',4.32578,4.32651,4.32568,4.32587,105.0,4.32722,4.32793,4.32709,4.32733,106.87,True
'2018-09-06T11:37:00',4.32597,4.32627,4.32588,4.32617,65.75,4.32733,4.32772,4.32722,4.32758,61.41,False
'2018-09-06T11:38:00',4.32617,4.32653,4.32587,4.32597,114.64,4.32763,4.32783,4.32727,4.32743,119.88,False
'2018-09-06T11:39:00',4.32592,4.326,4.32458,4.32473,120.51,4.32732,4.32744,4.32593,4.32623,120.96,True
'2018-09-06T11:40:00',4.32497,4.32617,4.32457,4.32597,83.58,4.32623,4.32763,4.32603,4.32743,83.29,True
'2018-09-06T11:41:00',4.32597,4.32637,4.32558,4.32617,124.36,4.32743,4.32773,4.32703,4.32753,129.61,True
'2018-09-06T11:42:00',4.32617,4.32633,4.32608,4.32618,86.52,4.32758,4.32781,4.32752,4.32762,89.54,False
'2018-09-06T11:43:00',4.32619,4.32638,4.32597,4.32597,71.11,4.32762,4.32783,4.32744,4.32757,67.74,True
'2018-09-06T11:44:00',4.32607,4.32695,4.32587,4.32687,89.83,4.32757,4.32832,4.32731,4.32823,88.23,False
'2018-09-06T11:45:00',4.32688,4.32697,4.32627,4.32638,109.95,4.32832,4.32833,4.32772,4.32782,107.73,True
'2018-09-06T11:46:00',4.32638,4.32658,4.32608,4.32657,76.1,4.32782,4.32803,4.32752,4.32799,80.87,True
'2018-09-06T11:47:00',4.32657,4.32673,4.32627,4.32673,75.86,4.32793,4.32816,4.32772,4.32813,76.59,False
'2018-09-06T11:48:00',4.32669,4.32678,4.32647,4.32648,73.59,4.32813,4.32822,4.32783,4.32792,74.61,False
'2018-09-06T11:49:00',4.32648,4.32658,4.32468,4.32517,100.88,4.32792,4.32803,4.32622,4.32663,90.49,False
'2018-09-06T11:50:00',4.32517,4.32618,4.32457,4.32517,112.2,4.32663,4.32763,4.32603,4.32663,103.68,False
'2018-09-06T11:51:00',4.32527,4.32558,4.32487,4.32507,125.7,4.32673,4.32693,4.32632,4.32643,130.46,True
'2018-09-06T11:52:00',4.32498,4.32517,4.32467,4.32517,47.61,4.32642,4.32653,4.32641,4.32653,57.48,True
'2018-09-06T11:53:00',4.32508,4.32538,4.32498,4.32538,48.25,4.32643,4.32683,4.32633,4.32682,48.12,False
'2018-09-06T11:54:00',4.32538,4.32578,4.3247,4.32477,132.52,4.32673,4.32723,4.32595,4.32613,133.41,True
'2018-09-06T11:55:00',4.32477,4.3254,4.32477,4.32539,126.71,4.32626,4.32693,4.32615,4.32683,127.02,False
'2018-09-06T11:56:00',4.32548,4.32557,4.32527,4.32527,53.55,4.32693,4.32706,4.3266,4.32671,54.89,False
'2018-09-06T11:57:00',4.32517,4.32598,4.3247,4.3247,108.7,4.3267,4.32742,4.32608,4.32609,105.12,True
'2018-09-06T11:58:00',4.32464,4.32488,4.32458,4.32472,31.56,4.32607,4.32608,4.32603,4.32608,25.62,True
'2018-09-06T11:59:00',4.32472,4.32557,4.32467,4.32547,102.86,4.32613,4.32703,4.32612,4.32693,100.33,True
'2018-09-06T12:00:00',4.32537,4.32618,4.32537,4.32588,65.85,4.32686,4.32753,4.32678,4.32732,66.83,False
'2018-09-06T12:01:00',4.32587,4.32627,4.32567,4.32577,28.99,4.32733,4.32773,4.32703,4.32716,28.92,False
'2018-09-06T12:02:00',4.32547,4.32567,4.32527,4.32537,87.06,4.32683,4.32702,4.32662,4.32663,81.81,False
'2018-09-06T12:03:00',4.32537,4.32538,4.3247,4.32507,142.48,4.32679,4.3268,4.32612,4.32652,168.62,True
'2018-09-06T12:04:00',4.32522,4.32533,4.32517,4.32528,58.17,4.32659,4.32673,4.32652,4.32663,62.97,True
'2018-09-06T12:05:00',4.32527,4.32541,4.32527,4.32533,16.45,4.32663,4.32673,4.32658,4.32662,13.87,False
'2018-09-06T12:06:00',4.32528,4.32534,4.32477,4.32497,81.19,4.32662,4.32663,4.32622,4.32642,74.67,True
'2018-09-06T12:07:00',4.32487,4.32529,4.32478,4.32529,97.83,4.32633,4.32662,4.32612,4.32662,92.55,False
'2018-09-06T12:08:00',4.32529,4.32535,4.32487,4.3249,103.07,4.32673,4.32673,4.32613,4.32623,97.72,False
'2018-09-06T12:09:00',4.32487,4.32527,4.32477,4.32477,153.14,4.32622,4.32673,4.32622,4.32623,147.67,True
'2018-09-06T12:10:00',4.32477,4.32538,4.32468,4.32525,105.78,4.32623,4.32682,4.32613,4.32678,104.79,True
'2018-09-06T12:11:00',4.32533,4.32538,4.32517,4.32528,47.04,4.32678,4.32682,4.32668,4.32682,50.3,True
'2018-09-06T12:12:00',4.32534,4.32546,4.32517,4.32538,58.77,4.32662,4.32683,4.32662,4.32672,53.57,False
'2018-09-06T12:13:00',4.32528,4.32543,4.32507,4.32517,41.57,4.32672,4.32683,4.32649,4.32657,42.08,True
'2018-09-06T12:14:00',4.32538,4.3255,4.32488,4.3255,58.81,4.32673,4.32683,4.32637,4.32673,64.74,True
'2018-09-06T12:15:00',4.3255,4.3258,4.3255,4.3258,59.5,4.32669,4.32693,4.32669,4.32692,80.27,False
'2018-09-06T12:16:00',4.3258,4.3258,4.32535,4.32577,54.5,4.32692,4.32693,4.32667,4.32693,73.42,False
'2018-09-06T12:17:00',4.32577,4.32577,4.32548,4.32549,38.75,4.32691,4.32692,4.32663,4.32672,52.35,False
'2018-09-06T12:18:00',4.32549,4.32557,4.32527,4.3254,31.37,4.32673,4.32684,4.32667,4.32673,38.12,True
'2018-09-06T12:19:00',4.3254,4.32547,4.32519,4.32544,38.75,4.32665,4.32682,4.32642,4.32666,46.58,False
'2018-09-06T12:20:00',4.32538,4.32547,4.3248,4.32497,85.18,4.32682,4.32682,4.32608,4.3263,103.16,True
'2018-09-06T12:21:00',4.32497,4.32527,4.32497,4.32527,71.33,4.32623,4.32663,4.32619,4.32662,79.68,False
'2018-09-06T12:22:00',4.32527,4.32532,4.3249,4.32506,56.84,4.32663,4.32673,4.32619,4.32639,60.39,True
'2018-09-06T12:23:00',4.32506,4.32568,4.32477,4.32529,102.05,4.32622,4.32712,4.32598,4.32664,115.37,True
'2018-09-06T12:24:00',4.32529,4.32577,4.32529,4.32545,79.95,4.32662,4.32713,4.32662,4.32682,75.16,False
'2018-09-06T12:25:00',4.32545,4.32567,4.32511,4.32511,32.36,4.32679,4.32713,4.32651,4.32651,41.16,True
'2018-09-06T12:26:00',4.32522,4.32567,4.32477,4.32559,170.55,4.32651,4.32703,4.32608,4.32687,148.51,False
'2018-09-06T12:27:00',4.32559,4.32572,4.32468,4.32487,121.58,4.32687,4.32698,4.32603,4.32623,136.72,True
'2018-09-06T12:28:00',4.32487,4.32547,4.32467,4.32534,112.87,4.32614,4.32683,4.32594,4.32672,120.16,False
'2018-09-06T12:29:00',4.32507,4.32529,4.32477,4.32519,51.47,4.32643,4.32653,4.32608,4.32633,57.2,True
'2018-09-06T12:30:00',4.32519,4.32533,4.32519,4.32533,42.35,4.32643,4.32648,4.32632,4.32632,44.21,False
'2018-09-06T12:31:00',4.32533,4.32577,4.32488,4.32507,82.66,4.32647,4.32713,4.32629,4.32643,86.0,False
'2018-09-06T12:32:00',4.32507,4.32507,4.32471,4.32478,75.95,4.32622,4.32633,4.32568,4.32593,86.9,False
'2018-09-06T12:33:00',4.32478,4.32492,4.32397,4.32398,93.84,4.32588,4.32612,4.32528,4.32543,117.92,True
'2018-09-06T12:34:00',4.32407,4.32476,4.32397,4.32462,34.23,4.32541,4.32603,4.3254,4.32593,40.43,False
'2018-09-06T12:35:00',4.32462,4.32462,4.32177,4.3232,189.0,4.32593,4.32593,4.32312,4.32452,199.52,False
'2018-09-06T12:36:00',4.32318,4.32388,4.32278,4.32308,166.51,4.32452,4.32532,4.32423,4.32442,158.48,False
'2018-09-06T12:37:00',4.32305,4.32337,4.32247,4.32257,74.93,4.32443,4.32473,4.32375,4.32383,68.6,True
'2018-09-06T12:38:00',4.32258,4.32291,4.32238,4.32279,21.99,4.32383,4.324,4.32379,4.32392,22.18,True
'2018-09-06T12:39:00',4.32279,4.32377,4.32279,4.32361,92.82,4.32392,4.32493,4.32392,4.32472,104.24,False
'2018-09-06T12:40:00',4.32361,4.32361,4.32323,4.32359,16.0,4.32473,4.32473,4.32443,4.3247,23.45,False
'2018-09-06T12:41:00',4.32359,4.32359,4.32308,4.32335,19.75,4.32473,4.32473,4.32443,4.32453,27.73,False
'2018-09-06T12:42:00',4.32335,4.32335,4.32297,4.32297,18.11,4.32453,4.32453,4.32433,4.32443,21.98,True
'2018-09-06T12:43:00',4.32298,4.32357,4.32297,4.32357,23.72,4.32443,4.32482,4.32439,4.32472,26.33,False
'2018-09-06T12:44:00',4.32338,4.32338,4.32329,4.32329,3.87,4.32472,4.32473,4.32472,4.32473,3.87,True
'2018-09-06T12:45:00',4.3234,4.32417,4.3234,4.324,59.57,4.32483,4.32548,4.32483,4.32523,74.35,False
'2018-09-06T12:46:00',4.324,4.32438,4.3237,4.32397,66.86,4.32513,4.32573,4.32502,4.32513,87.99,False
'2018-09-06T12:47:00',4.32397,4.32399,4.32287,4.32332,80.56,4.32513,4.32533,4.3243,4.32477,87.57,False
'2018-09-06T12:48:00',4.32332,4.3235,4.32287,4.32324,119.78,4.32477,4.32499,4.32422,4.3246,108.7,True
'2018-09-06T12:49:00',4.32324,4.32358,4.32288,4.32352,84.13,4.32462,4.32498,4.32422,4.32493,86.18,False
'2018-09-06T12:50:00',4.32353,4.32377,4.32337,4.3235,52.51,4.32483,4.32523,4.32469,4.32493,54.07,False
'2018-09-06T12:51:00',4.32311,4.32316,4.32287,4.323,74.57,4.32443,4.32461,4.32412,4.32433,80.82,True
'2018-09-06T12:52:00',4.32317,4.32357,4.32287,4.32334,75.94,4.32453,4.32493,4.32442,4.32463,68.21,False
'2018-09-06T12:53:00',4.32306,4.3232,4.32247,4.32257,100.35,4.32441,4.32453,4.32365,4.32388,89.99,True
'2018-09-06T12:54:00',4.32257,4.32304,4.32257,4.32304,56.68,4.32389,4.32443,4.32389,4.32433,67.4,False
'2018-09-06T12:55:00',4.3229,4.3229,4.32247,4.32247,82.49,4.32433,4.32433,4.32371,4.32377,75.71,False
'2018-09-06T12:56:00',4.32247,4.32248,4.32107,4.32123,96.33,4.32373,4.32375,4.32254,4.32272,67.06,True
'2018-09-06T12:57:00',4.32124,4.32227,4.32098,4.32167,188.67,4.32272,4.32373,4.32232,4.32303,196.36,True
'2018-09-06T12:58:00',4.32168,4.32217,4.32147,4.32178,125.04,4.32293,4.32351,4.32282,4.32322,126.1,False
'2018-09-06T12:59:00',4.32187,4.32187,4.32077,4.32102,138.15,4.32326,4.32326,4.32202,4.32247,138.23,True
'2018-09-06T13:00:00',4.32102,4.32177,4.32087,4.3211,143.87,4.32222,4.32301,4.32212,4.32234,134.81,False
'2018-09-06T13:01:00',4.3211,4.32154,4.32093,4.32097,258.25,4.3224,4.32292,4.32212,4.32242,267.41,False
'2018-09-06T13:02:00',4.32097,4.32127,4.32087,4.32088,73.68,4.32233,4.32263,4.32232,4.32232,79.24,True
'2018-09-06T13:03:00',4.32098,4.32113,4.32078,4.32104,62.93,4.32222,4.32253,4.32213,4.32253,64.31,False
'2018-09-06T13:04:00',4.32107,4.32167,4.32087,4.32098,77.08,4.32252,4.32291,4.32207,4.32243,76.91,False
'2018-09-06T13:05:00',4.32107,4.32157,4.32067,4.32087,118.06,4.32232,4.32288,4.32202,4.32228,112.4,False
'2018-09-06T13:06:00',4.32087,4.32087,4.32067,4.32067,90.23,4.32223,4.32223,4.32192,4.32193,57.47,False
'2018-09-06T13:07:00',4.32067,4.32078,4.31967,4.31992,115.0,4.322,4.32212,4.32089,4.32138,88.82,True
'2018-09-06T13:08:00',4.31997,4.32007,4.31967,4.32003,118.26,4.32141,4.32143,4.32079,4.32143,109.72,True
'2018-09-06T13:09:00',4.32007,4.3202,4.31997,4.32018,32.23,4.32143,4.32163,4.32133,4.32158,28.07,False
'2018-09-06T13:10:00',4.32013,4.32034,4.32007,4.32007,48.76,4.32158,4.32173,4.32142,4.32153,45.76,False
'2018-09-06T13:11:00',4.32007,4.32011,4.31978,4.32008,54.18,4.32143,4.32153,4.32124,4.32142,51.06,False
'2018-09-06T13:12:00',4.32008,4.32008,4.31857,4.31897,101.56,4.32142,4.32153,4.31993,4.32042,105.44,True
'2018-09-06T13:13:00',4.31897,4.31957,4.31897,4.31948,56.92,4.32043,4.32092,4.32038,4.32092,54.4,False
'2018-09-06T13:14:00',4.31937,4.31953,4.31877,4.31887,107.79,4.32083,4.32093,4.32013,4.32033,102.68,True
'2018-09-06T13:15:00',4.31897,4.31977,4.31877,4.31927,141.46,4.32033,4.32103,4.32023,4.32072,150.36,False
'2018-09-06T13:16:00',4.31927,4.31938,4.31917,4.31917,80.35,4.32063,4.32083,4.32061,4.32063,85.63,False
'2018-09-06T13:17:00',4.31917,4.31979,4.31907,4.31907,93.99,4.32062,4.32113,4.32052,4.32061,107.46,False
'2018-09-06T13:18:00',4.31907,4.31918,4.31897,4.31907,41.6,4.32061,4.32061,4.32023,4.32035,39.59,False
'2018-09-06T13:19:00',4.31917,4.3193,4.31807,4.31817,99.92,4.32035,4.32035,4.31935,4.31962,101.46,False
'2018-09-06T13:20:00',4.31817,4.31828,4.31737,4.31747,163.0,4.31963,4.31963,4.31872,4.31892,173.57,False
'2018-09-06T13:21:00',4.31758,4.31783,4.31717,4.31737,177.62,4.31892,4.31913,4.31847,4.31871,179.6,True
'2018-09-06T13:22:00',4.31737,4.31797,4.31718,4.31789,111.75,4.31866,4.31933,4.31855,4.31922,118.93,False
'2018-09-06T13:23:00',4.31789,4.31833,4.31747,4.31778,99.73,4.31933,4.31963,4.31882,4.31922,100.47,False
'2018-09-06T13:24:00',4.31757,4.31808,4.31728,4.31737,103.03,4.31911,4.31943,4.31868,4.31873,96.18,True
'2018-09-06T13:25:00',4.31747,4.31845,4.31747,4.31797,137.93,4.31882,4.31983,4.31882,4.31927,146.94,True
'2018-09-06T13:26:00',4.31777,4.31839,4.31777,4.3183,24.21,4.31927,4.31973,4.31919,4.31973,27.83,False
'2018-09-06T13:27:00',4.31821,4.31868,4.31777,4.31807,132.99,4.31963,4.32003,4.31913,4.31947,129.66,False
'2018-09-06T13:28:00',4.31807,4.3184,4.31767,4.31768,62.44,4.31953,4.31972,4.31897,4.31911,70.22,False
'2018-09-06T13:29:00',4.31757,4.31757,4.31597,4.31617,114.45,4.31893,4.31893,4.3173,4.31756,127.31,True
'2018-09-06T13:30:00',4.31627,4.31638,4.31617,4.31628,65.48,4.31756,4.31773,4.3174,4.31754,76.75,True
'2018-09-06T13:31:00',4.31628,4.31658,4.31618,4.31638,71.29,4.31758,4.31792,4.31741,4.31779,77.7,True
'2018-09-06T13:32:00',4.31648,4.31704,4.31627,4.31678,113.52,4.31793,4.31843,4.31753,4.31814,130.05,False
'2018-09-06T13:33:00',4.31678,4.31712,4.31637,4.31647,102.79,4.31813,4.31843,4.31765,4.31783,102.79,False
'2018-09-06T13:34:00',4.31657,4.31657,4.31637,4.31637,26.0,4.31788,4.31788,4.31758,4.31773,32.54,False
'2018-09-06T13:35:00',4.31637,4.31637,4.31627,4.31628,43.1,4.31771,4.31773,4.31751,4.31762,60.79,True
'2018-09-06T13:36:00',4.3163,4.3176,4.3163,4.31751,69.6,4.31762,4.31883,4.31762,4.31883,74.83,True
'2018-09-06T13:37:00',4.31747,4.31878,4.31747,4.31849,93.33,4.31883,4.32022,4.31882,4.31978,111.48,True
'2018-09-06T13:38:00',4.31848,4.31903,4.31848,4.31868,89.58,4.31975,4.32033,4.31966,4.31997,101.73,True
'2018-09-06T13:39:00',4.31867,4.31886,4.31828,4.31867,79.77,4.31997,4.32019,4.31952,4.32002,86.03,True
'2018-09-06T13:40:00',4.31867,4.31891,4.31841,4.31882,78.87,4.31999,4.32032,4.31964,4.32027,83.12,True
'2018-09-06T13:41:00',4.31882,4.31931,4.31882,4.31908,87.01,4.32024,4.3205,4.32022,4.32042,106.68,False
'2018-09-06T13:42:00',4.31898,4.31906,4.31777,4.31787,68.27,4.32042,4.32043,4.31903,4.31923,72.74,False
'2018-09-06T13:43:00',4.31777,4.31788,4.31717,4.31767,152.19,4.31923,4.31923,4.31853,4.31903,148.63,False
'2018-09-06T13:44:00',4.31767,4.31787,4.31727,4.31727,56.22,4.31903,4.31923,4.31872,4.31872,54.0,False
'2018-09-06T13:45:00',4.31738,4.31747,4.31577,4.31578,146.37,4.31872,4.31883,4.31712,4.31722,146.06,True
'2018-09-06T13:46:00',4.31584,4.31654,4.31547,4.31626,114.63,4.31722,4.31773,4.31682,4.31763,109.98,True
'2018-09-06T13:47:00',4.31614,4.31708,4.31607,4.31648,96.5,4.31763,4.31832,4.31743,4.31782,95.9,True
'2018-09-06T13:48:00',4.31638,4.31718,4.31567,4.31667,132.47,4.31782,4.31862,4.31698,4.31785,128.35,True
'2018-09-06T13:49:00',4.31667,4.31707,4.31628,4.31664,74.03,4.31802,4.31841,4.31768,4.31803,74.3,False
'2018-09-06T13:50:00',4.31667,4.31677,4.31647,4.31657,37.82,4.31813,4.31822,4.31789,4.31793,37.29,True
'2018-09-06T13:51:00',4.31667,4.31687,4.31617,4.31687,68.91,4.31791,4.31823,4.31753,4.31822,71.12,False
'2018-09-06T13:52:00',4.31687,4.31736,4.31677,4.31678,82.63,4.31823,4.31863,4.31822,4.31822,77.36,False
'2018-09-06T13:53:00',4.31687,4.31721,4.31657,4.31667,104.26,4.318,4.31853,4.31787,4.31797,123.97,False
'2018-09-06T13:54:00',4.31667,4.31709,4.31487,4.31507,207.2,4.31799,4.31843,4.31631,4.31643,211.34,False
'2018-09-06T13:55:00',4.31507,4.31527,4.31327,4.31467,234.88,4.31636,4.31654,4.31472,4.31608,227.63,False
'2018-09-06T13:56:00',4.31467,4.31481,4.31388,4.31388,94.48,4.31608,4.31613,4.31522,4.31532,88.23,False
'2018-09-06T13:57:00',4.31388,4.31388,4.31277,4.31307,192.97,4.31527,4.31527,4.31413,4.31451,181.99,False
'2018-09-06T13:58:00',4.31317,4.31318,4.31287,4.31287,47.44,4.31451,4.31462,4.31419,4.31429,47.22,True
'2018-09-06T13:59:00',4.31287,4.3135,4.31247,4.31348,162.87,4.31421,4.31483,4.31393,4.31483,157.28,False
'2018-09-06T14:00:00',4.31347,4.31372,4.31297,4.31317,87.15,4.31483,4.31503,4.3144,4.31453,88.03,True
'2018-09-06T14:01:00',4.31333,4.31431,4.31307,4.31407,237.84,4.3147,4.31563,4.31442,4.31543,247.45,True
'2018-09-06T14:02:00',4.31407,4.31468,4.31349,4.31468,240.65,4.31535,4.31603,4.31514,4.31603,240.9,False
'2018-09-06T14:03:00',4.3146,4.31468,4.31405,4.31432,157.13,4.31603,4.31603,4.31542,4.31578,158.12,True
'2018-09-06T14:04:00',4.31444,4.31585,4.31444,4.3157,160.31,4.31582,4.31713,4.31582,4.31703,153.36,True
'2018-09-06T14:05:00',4.31576,4.3164,4.31565,4.31572,151.04,4.31702,4.31775,4.31691,4.31706,147.11,False
'2018-09-06T14:06:00',4.31557,4.3156,4.31417,4.31507,202.41,4.31691,4.31695,4.31562,4.31624,194.86,False
'2018-09-06T14:07:00',4.31501,4.31537,4.31417,4.31427,99.91,4.31638,4.31676,4.31549,4.31549,95.15,False
'2018-09-06T14:08:00',4.31428,4.31458,4.31387,4.31417,77.82,4.31581,4.31593,4.31533,4.3154,67.34,True
'2018-09-06T14:09:00',4.31407,4.31524,4.31397,4.31447,114.57,4.3154,4.31663,4.31526,4.31576,114.04,True
'2018-09-06T14:10:00',4.31437,4.31458,4.31397,4.31456,69.36,4.31576,4.31593,4.3154,4.31588,65.07,False
'2018-09-06T14:11:00',4.31451,4.31506,4.31387,4.31427,96.81,4.31588,4.31623,4.31534,4.31571,105.29,True
'2018-09-06T14:12:00',4.31427,4.31566,4.31427,4.31566,57.71,4.31573,4.31703,4.31573,4.31703,57.08,True
'2018-09-06T14:13:00',4.3156,4.31692,4.3156,4.31688,89.22,4.31703,4.31833,4.31703,4.31833,87.63,True
'2018-09-06T14:14:00',4.31689,4.31718,4.31577,4.31718,91.66,4.31833,4.31953,4.31803,4.31932,80.38,False
'2018-09-06T14:15:00',4.31677,4.31727,4.31386,4.31405,128.56,4.31933,4.31963,4.31491,4.31505,133.16,False
'2018-09-06T14:16:00',4.31401,4.3141,4.31251,4.31269,111.86,4.31519,4.31569,4.31383,4.31413,108.85,False
'2018-09-06T14:17:00',4.31274,4.31288,4.31218,4.31243,71.48,4.31413,4.31432,4.31363,4.31387,58.15,True
'2018-09-06T14:18:00',4.31248,4.31309,4.31169,4.31295,104.39,4.31383,4.31449,4.31323,4.31441,93.53,True
'2018-09-06T14:19:00',4.31294,4.31378,4.31267,4.31327,183.84,4.31441,4.31513,4.31392,4.31459,198.66,False
'2018-09-06T14:20:00',4.31318,4.31331,4.31127,4.31177,220.74,4.31458,4.31483,4.31273,4.31321,220.07,True
'2018-09-06T14:21:00',4.31177,4.31327,4.31177,4.31327,136.48,4.31321,4.31463,4.31321,4.31463,136.82,False
'2018-09-06T14:22:00',4.31317,4.31338,4.31287,4.31318,129.2,4.31453,4.31483,4.31423,4.31473,131.43,True
'2018-09-06T14:23:00',4.31317,4.31388,4.31317,4.31327,105.29,4.31468,4.31523,4.31451,4.31459,109.45,False
'2018-09-06T14:24:00',4.31327,4.31327,4.31297,4.31297,47.53,4.31467,4.31473,4.31435,4.31439,50.07,True
'2018-09-06T14:25:00',4.31297,4.31337,4.31237,4.31317,107.55,4.31446,4.31472,4.31378,4.31462,120.99,False
'2018-09-06T14:26:00',4.313,4.31317,4.31292,4.31308,47.81,4.31452,4.31453,4.31422,4.31443,49.88,True
'2018-09-06T14:27:00',4.31318,4.31318,4.31298,4.31318,17.72,4.31443,4.31467,4.31442,4.31449,18.52,False
'2018-09-06T14:28:00',4.31318,4.31318,4.31298,4.31307,21.0,4.31449,4.31451,4.31423,4.31445,28.08,False
'2018-09-06T14:29:00',4.31307,4.31327,4.31258,4.31267,18.37,4.31445,4.31459,4.31363,4.31413,22.35,True
'2018-09-06T14:30:00',4.31277,4.31328,4.31267,4.31287,24.87,4.31453,4.31482,4.31422,4.31433,24.24,True
'2018-09-06T14:31:00',4.31287,4.31377,4.31278,4.31308,44.5,4.31423,4.31513,4.31422,4.31452,48.42,True
'2018-09-06T14:32:00',4.31317,4.31318,4.31307,4.31317,6.0,4.31462,4.31462,4.31443,4.31453,6.0,False
'2018-09-06T14:33:00',4.31317,4.31317,4.31237,4.31247,131.17,4.31451,4.31451,4.31372,4.31403,129.5,False
'2018-09-06T14:34:00',4.31247,4.31267,4.31203,4.31237,94.3,4.31403,4.31403,4.31342,4.31383,110.18,True
'2018-09-06T14:35:00',4.31247,4.31277,4.31227,4.31258,88.43,4.31383,4.31419,4.31362,4.31392,95.09,True
'2018-09-06T14:36:00',4.31257,4.31327,4.31247,4.31268,66.47,4.31403,4.31464,4.31382,4.31412,67.64,True
'2018-09-06T14:37:00',4.31268,4.31427,4.31267,4.31328,114.85,4.31412,4.31563,4.31412,4.31492,117.48,True
'2018-09-06T14:38:00',4.31347,4.31358,4.31337,4.31357,28.12,4.31493,4.31512,4.31473,4.31503,33.68,False
'2018-09-06T14:39:00',4.31368,4.31368,4.31347,4.31357,17.75,4.31502,4.31507,4.31482,4.31495,18.86,False
'2018-09-06T14:40:00',4.31357,4.31357,4.31347,4.31357,5.0,4.31503,4.31503,4.31493,4.31493,6.36,True
'2018-09-06T14:41:00',4.31337,4.31458,4.31337,4.31368,52.94,4.31483,4.31592,4.31473,4.31512,54.36,True
'2018-09-06T14:42:00',4.31377,4.31557,4.31366,4.31487,96.6,4.31513,4.31693,4.31502,4.31633,98.44,False
'2018-09-06T14:43:00',4.31497,4.31598,4.31428,4.31467,78.24,4.31643,4.31743,4.31572,4.31603,95.52,False
'2018-09-06T14:44:00',4.31457,4.31457,4.31337,4.31337,44.73,4.31593,4.31603,4.31483,4.31483,45.38,True
'2018-09-06T14:45:00',4.31327,4.31517,4.31327,4.31467,95.11,4.31473,4.31653,4.31462,4.31613,106.12,True
'2018-09-06T14:46:00',4.31457,4.31497,4.31417,4.31488,102.06,4.31603,4.31643,4.31562,4.31622,98.61,False
'2018-09-06T14:47:00',4.31467,4.31508,4.31397,4.31447,122.58,4.31613,4.31643,4.31543,4.31593,128.84,False
'2018-09-06T14:48:00',4.31458,4.31527,4.31387,4.31418,97.61,4.31612,4.31673,4.31523,4.31567,99.97,True
'2018-09-06T14:49:00',4.31417,4.31537,4.31377,4.31477,172.59,4.31563,4.31693,4.31512,4.31643,158.35,False
'2018-09-06T14:50:00',4.31477,4.31507,4.31427,4.31437,136.86,4.31643,4.31653,4.31543,4.31583,130.48,True
'2018-09-06T14:51:00',4.31448,4.31528,4.31437,4.31477,110.42,4.31592,4.31673,4.31583,4.31623,92.18,True
'2018-09-06T14:52:00',4.31478,4.31498,4.31477,4.31478,67.09,4.31623,4.31632,4.31612,4.31623,52.0,True
'2018-09-06T14:53:00',4.31477,4.31608,4.31468,4.31607,86.54,4.31612,4.31732,4.31602,4.31722,73.48,False
'2018-09-06T14:54:00',4.31607,4.31608,4.31527,4.31578,128.58,4.31733,4.31733,4.31673,4.31723,115.45,True
'2018-09-06T14:55:00',4.31598,4.31647,4.31558,4.31588,149.35,4.31742,4.31783,4.31693,4.31732,129.55,False
'2018-09-06T14:56:00',4.31597,4.31657,4.31527,4.31538,106.11,4.31732,4.31793,4.31673,4.31682,106.6,True
'2018-09-06T14:57:00',4.31547,4.31757,4.31547,4.31738,147.54,4.31683,4.31883,4.31683,4.31862,128.49,False
'2018-09-06T14:58:00',4.31738,4.31738,4.31657,4.31678,75.36,4.31863,4.31863,4.31792,4.31812,66.62,True
'2018-09-06T14:59:00',4.31667,4.31837,4.31667,4.31747,134.72,4.31803,4.31983,4.31803,4.31893,100.99,True
'2018-09-06T15:00:00',4.31758,4.31858,4.31737,4.31768,90.86,4.31902,4.31983,4.31902,4.31903,96.77,True
'2018-09-06T15:01:00',4.31768,4.31828,4.31758,4.31817,101.11,4.31893,4.31973,4.31893,4.31963,88.98,False
'2018-09-06T15:02:00',4.31817,4.31868,4.31778,4.31818,117.98,4.31953,4.32002,4.31912,4.31942,99.12,True
'2018-09-06T15:03:00',4.31808,4.31877,4.31808,4.31868,62.98,4.31942,4.32003,4.31942,4.31993,54.37,False
'2018-09-06T15:04:00',4.31868,4.31968,4.31807,4.31817,115.49,4.32002,4.32123,4.31953,4.31963,114.13,True
'2018-09-06T15:05:00',4.31807,4.31862,4.31797,4.31848,107.25,4.31953,4.31993,4.31942,4.31982,115.58,False
'2018-09-06T15:06:00',4.31853,4.31868,4.31837,4.31837,83.75,4.31982,4.32003,4.31973,4.31983,80.62,True
'2018-09-06T15:07:00',4.31837,4.31987,4.31737,4.31957,117.97,4.31973,4.32143,4.31883,4.32103,137.05,False
'2018-09-06T15:08:00',4.31957,4.31958,4.31867,4.31937,127.41,4.32103,4.32103,4.32013,4.32083,99.85,True
'2018-09-06T15:09:00',4.31937,4.32028,4.31907,4.31967,218.16,4.32083,4.32163,4.32052,4.32113,214.77,True
'2018-09-06T15:10:00',4.31967,4.32057,4.31938,4.32018,94.0,4.32123,4.32203,4.32092,4.32152,98.48,False
'2018-09-06T15:11:00',4.32018,4.32037,4.31997,4.31997,64.99,4.32162,4.32183,4.32132,4.32133,61.62,True
'2018-09-06T15:12:00',4.31997,4.32147,4.31957,4.32113,99.53,4.32133,4.32284,4.32092,4.32252,96.88,True
'2018-09-06T15:13:00',4.32113,4.32153,4.32099,4.32147,68.68,4.32253,4.32292,4.32252,4.32282,72.81,False
'2018-09-06T15:14:00',4.32147,4.32158,4.32109,4.32128,61.04,4.32283,4.32303,4.32241,4.32272,70.33,False
'2018-09-06T15:15:00',4.32165,4.32206,4.32059,4.32127,140.75,4.32293,4.32353,4.32203,4.32263,142.72,True
'2018-09-06T15:16:00',4.32129,4.32199,4.32127,4.32177,109.06,4.32263,4.32333,4.32263,4.32322,92.07,False
'2018-09-06T15:17:00',4.32178,4.32204,4.32065,4.32117,189.29,4.32322,4.32343,4.32202,4.32263,172.73,True
'2018-09-06T15:18:00',4.32117,4.32142,4.3211,4.32127,109.15,4.32263,4.32283,4.32262,4.32263,82.72,True
'2018-09-06T15:19:00',4.32127,4.32219,4.32058,4.32127,195.65,4.32263,4.32362,4.32202,4.32272,193.04,True
'2018-09-06T15:20:00',4.32133,4.32168,4.32111,4.32157,131.52,4.32272,4.32323,4.32242,4.32312,127.52,False
'2018-09-06T15:21:00',4.32157,4.32168,4.32107,4.32147,96.34,4.32313,4.32313,4.32253,4.32303,98.32,False
'2018-09-06T15:22:00',4.32157,4.32168,4.32107,4.32117,96.35,4.32293,4.32313,4.32242,4.32273,95.12,True
'2018-09-06T15:23:00',4.32117,4.32167,4.32097,4.32147,83.19,4.32263,4.32313,4.32233,4.32283,81.1,True
'2018-09-06T15:24:00',4.32148,4.32208,4.32148,4.32178,46.85,4.32302,4.32353,4.32302,4.32342,46.62,False
'2018-09-06T15:25:00',4.32178,4.32198,4.32157,4.32158,68.0,4.32342,4.32343,4.32302,4.32312,88.7,False
'2018-09-06T15:26:00',4.32167,4.32177,4.32117,4.32117,75.75,4.32303,4.32312,4.32263,4.32267,92.77,False
'2018-09-06T15:27:00',4.32127,4.32127,4.32067,4.32083,84.37,4.32267,4.32272,4.32202,4.32238,90.2,True
'2018-09-06T15:28:00',4.32081,4.32188,4.32067,4.32188,119.97,4.32238,4.32322,4.32209,4.32322,188.89,False
'2018-09-06T15:29:00',4.32178,4.32187,4.32107,4.32108,125.12,4.32322,4.32323,4.32263,4.32267,133.39,True
'2018-09-06T15:30:00',4.32108,4.32138,4.32107,4.32128,65.73,4.32269,4.32283,4.32243,4.32282,70.74,False
'2018-09-06T15:31:00',4.32127,4.32138,4.32101,4.32108,79.48,4.32293,4.32293,4.32245,4.32252,86.48,False
'2018-09-06T15:32:00',4.32108,4.32108,4.32097,4.32097,58.0,4.32253,4.32261,4.32231,4.32243,51.54,False
'2018-09-06T15:33:00',4.32087,4.32098,4.31861,4.31871,81.31,4.32222,4.32233,4.32012,4.32032,72.31,False
'2018-09-06T15:34:00',4.31873,4.31873,4.31737,4.31807,144.94,4.32023,4.32023,4.31893,4.31953,142.35,True
'2018-09-06T15:35:00',4.31807,4.31859,4.31727,4.31837,84.29,4.31953,4.32002,4.31863,4.31973,85.72,True
'2018-09-06T15:36:00',4.31827,4.31868,4.31818,4.31848,44.87,4.31973,4.32013,4.31972,4.31982,45.61,True
'2018-09-06T15:37:00',4.31837,4.31998,4.31808,4.31987,97.23,4.31983,4.32133,4.31952,4.32131,101.73,False
'2018-09-06T15:38:00',4.31987,4.31987,4.31965,4.31972,81.37,4.32131,4.32131,4.32093,4.32118,100.61,False
'2018-09-06T15:39:00',4.31972,4.31987,4.31812,4.31837,100.74,4.32121,4.32122,4.31953,4.31973,96.0,True
'2018-09-06T15:40:00',4.31847,4.31888,4.31847,4.31888,25.62,4.31983,4.32032,4.31983,4.32032,26.0,True
'2018-09-06T15:41:00',4.31888,4.31928,4.31877,4.31925,63.61,4.32032,4.32073,4.32012,4.32071,62.0,True
'2018-09-06T15:42:00',4.31925,4.31967,4.31925,4.31958,27.12,4.3207,4.32113,4.32063,4.32102,27.75,False
'2018-09-06T15:43:00',4.31968,4.31968,4.31937,4.31948,24.75,4.32112,4.32113,4.32072,4.32092,23.62,True
'2018-09-06T15:44:00',4.31972,4.32026,4.31972,4.31987,12.12,4.32088,4.32152,4.32088,4.32133,12.5,False
'2018-09-06T15:45:00',4.31987,4.31987,4.31927,4.31937,35.24,4.32123,4.32133,4.32062,4.32083,41.85,True
'2018-09-06T15:46:00',4.31937,4.31998,4.31937,4.31998,69.98,4.32093,4.32133,4.32062,4.32123,72.62,False
'2018-09-06T15:47:00',4.31998,4.31998,4.31969,4.31977,68.0,4.32123,4.32123,4.32102,4.32113,78.22,True
'2018-09-06T15:48:00',4.31977,4.32002,4.31977,4.31988,39.0,4.32122,4.32133,4.32112,4.32122,55.48,False
'2018-09-06T15:49:00',4.31988,4.31988,4.31847,4.31868,85.99,4.32132,4.32132,4.31982,4.32002,94.0,True
'2018-09-06T15:50:00',4.31868,4.31911,4.31867,4.31897,81.24,4.32012,4.32043,4.32003,4.32033,78.75,True
'2018-09-06T15:51:00',4.31901,4.32078,4.31897,4.31958,183.83,4.32033,4.32222,4.32032,4.32112,181.27,True
'2018-09-06T15:52:00',4.31967,4.31978,4.31947,4.31967,76.85,4.32113,4.32123,4.32088,4.32103,71.0,False
'2018-09-06T15:53:00',4.31957,4.32027,4.31887,4.31887,151.58,4.32103,4.32169,4.32023,4.32023,122.0,False
'2018-09-06T15:54:00',4.31877,4.31907,4.31847,4.31868,63.45,4.32023,4.32053,4.31992,4.32012,52.36,False
'2018-09-06T15:55:00',4.31858,4.31877,4.31817,4.31847,67.1,4.32013,4.32013,4.31963,4.31993,66.61,False
'2018-09-06T15:56:00',4.31847,4.31866,4.31827,4.31837,69.24,4.31993,4.32013,4.31967,4.31993,62.18,False
'2018-09-06T15:57:00',4.31838,4.31838,4.31827,4.31828,18.99,4.31972,4.31983,4.31963,4.31972,14.0,False
'2018-09-06T15:58:00',4.31828,4.31838,4.31825,4.31827,25.0,4.31962,4.31983,4.31962,4.31973,25.12,True
'2018-09-06T15:59:00',4.31827,4.31848,4.31807,4.31827,50.12,4.31963,4.31993,4.31952,4.31993,42.36,False
'2018-09-06T16:00:00',4.31827,4.31837,4.31437,4.31528,169.3,4.31989,4.31993,4.31623,4.31712,160.72,True
'2018-09-06T16:01:00',4.31517,4.31757,4.31515,4.31718,163.3,4.31703,4.31913,4.31693,4.31862,171.99,True
'2018-09-06T16:02:00',4.31727,4.31778,4.31657,4.31731,73.92,4.31863,4.31923,4.31792,4.31892,76.74,False
'2018-09-06T16:03:00',4.31737,4.31749,4.31717,4.31717,76.0,4.31873,4.31912,4.31859,4.31871,73.99,False
'2018-09-06T16:04:00',4.31717,4.31788,4.31717,4.31718,83.49,4.31868,4.31933,4.31862,4.31864,70.99,True
'2018-09-06T16:05:00',4.31718,4.31798,4.31707,4.31747,113.32,4.31862,4.31933,4.31855,4.31893,89.95,False
'2018-09-06T16:06:00',4.31737,4.31767,4.31717,4.31739,99.95,4.31892,4.31913,4.31853,4.31893,108.97,True
'2018-09-06T16:07:00',4.31739,4.31787,4.31727,4.31757,127.95,4.31893,4.31923,4.31872,4.31913,117.01,True
'2018-09-06T16:08:00',4.31757,4.31847,4.31748,4.31807,118.11,4.31903,4.31983,4.31892,4.3195,107.14,True
'2018-09-06T16:09:00',4.31807,4.31878,4.31807,4.31838,153.6,4.31953,4.32023,4.3195,4.31972,153.14,True
'2018-09-06T16:10:00',4.31838,4.31879,4.31817,4.31857,142.27,4.31972,4.32013,4.31963,4.31993,148.27,False
'2018-09-06T16:11:00',4.31862,4.31898,4.31807,4.31814,112.0,4.32013,4.32051,4.31943,4.31971,113.76,True
'2018-09-06T16:12:00',4.31814,4.31875,4.31767,4.31851,174.34,4.3195,4.32002,4.31903,4.31973,160.31,True
'2018-09-06T16:13:00',4.31827,4.32117,4.31787,4.31997,260.82,4.31973,4.32258,4.31927,4.32153,255.3,False
'2018-09-06T16:14:00',4.32005,4.32028,4.31927,4.31928,181.81,4.32162,4.32173,4.32072,4.32072,184.39,False
'2018-09-06T16:15:00',4.31917,4.31968,4.31887,4.31897,174.39,4.32053,4.32113,4.32017,4.32043,166.21,True
'2018-09-06T16:16:00',4.31897,4.31957,4.31887,4.31919,122.37,4.32043,4.321,4.32032,4.32043,118.47,True
'2018-09-06T16:17:00',4.31926,4.31998,4.31917,4.31941,124.03,4.32043,4.32142,4.32043,4.32072,112.34,True
'2018-09-06T16:18:00',4.31938,4.31997,4.31888,4.31978,128.77,4.32072,4.32125,4.32032,4.32113,124.91,False
'2018-09-06T16:19:00',4.31978,4.31997,4.31887,4.31947,123.8,4.32113,4.32142,4.32025,4.32083,128.89,True
'2018-09-06T16:20:00',4.31937,4.32128,4.31927,4.32107,151.12,4.32082,4.32258,4.32072,4.32243,135.22,False
'2018-09-06T16:21:00',4.32107,4.32107,4.31987,4.32027,78.8,4.32253,4.32253,4.32126,4.32163,88.77,False
'2018-09-06T16:22:00',4.32027,4.32027,4.31877,4.31997,103.7,4.32173,4.32173,4.32018,4.32126,110.17,True
'2018-09-06T16:23:00',4.31987,4.32088,4.31987,4.32047,73.41,4.32126,4.32222,4.32123,4.32192,71.47,True
'2018-09-06T16:24:00',4.32047,4.32126,4.32047,4.32097,59.96,4.32193,4.32253,4.32193,4.32232,68.72,False
'2018-09-06T16:25:00',4.32097,4.32097,4.32034,4.32078,81.32,4.32233,4.32233,4.32173,4.3221,89.64,True
'2018-09-06T16:26:00',4.32067,4.32239,4.32067,4.32167,155.72,4.32203,4.32383,4.32201,4.32313,161.85,True
'2018-09-06T16:27:00',4.32177,4.32337,4.32158,4.3225,178.98,4.32313,4.32479,4.32302,4.32393,169.59,False
'2018-09-06T16:28:00',4.3226,4.3233,4.32167,4.32243,145.94,4.32393,4.32473,4.32313,4.32383,137.76,False
'2018-09-06T16:29:00',4.32244,4.32258,4.32124,4.32145,143.62,4.32383,4.32394,4.32262,4.32283,136.0,True
'2018-09-06T16:30:00',4.32148,4.3225,4.32148,4.32243,149.06,4.32292,4.32373,4.32283,4.32372,139.32,False
'2018-09-06T16:31:00',4.32251,4.32287,4.32157,4.32208,132.85,4.32383,4.32433,4.32303,4.32352,138.05,False
'2018-09-06T16:32:00',4.32201,4.32257,4.32168,4.32211,98.91,4.32352,4.32393,4.32313,4.32343,93.66,True
'2018-09-06T16:33:00',4.32237,4.32245,4.32147,4.32231,57.61,4.32362,4.32393,4.32292,4.32383,55.16,True
'2018-09-06T16:34:00',4.32239,4.32258,4.32207,4.32242,94.51,4.32372,4.32393,4.32342,4.32382,92.89,False
'2018-09-06T16:35:00',4.32241,4.32276,4.32205,4.32217,105.97,4.32382,4.32403,4.32342,4.32366,98.42,True
'2018-09-06T16:36:00',4.32217,4.32241,4.32157,4.32238,95.0,4.32373,4.32382,4.32293,4.32372,91.39,True
'2018-09-06T16:37:00',4.32232,4.32267,4.32231,4.32254,32.79,4.32373,4.32402,4.32372,4.32393,30.83,False
'2018-09-06T16:38:00',4.32247,4.32247,4.32128,4.32228,96.76,4.32383,4.32383,4.32272,4.32373,96.63,False
'2018-09-06T16:39:00',4.32227,4.32227,4.32117,4.32137,139.58,4.32373,4.32373,4.32258,4.32283,136.97,True
'2018-09-06T16:40:00',4.32137,4.32142,4.32087,4.32138,138.11,4.32273,4.32293,4.32223,4.32283,130.04,True
'2018-09-06T16:41:00',4.32138,4.32157,4.32138,4.32157,26.98,4.32283,4.32313,4.32282,4.32303,23.0,True
'2018-09-06T16:42:00',4.32157,4.32278,4.32157,4.32277,50.11,4.32303,4.32442,4.32303,4.32423,39.25,False
'2018-09-06T16:43:00',4.32277,4.32297,4.32178,4.32217,121.72,4.32423,4.32433,4.32322,4.32353,103.12,False
'2018-09-06T16:44:00',4.32217,4.32248,4.32157,4.32197,172.87,4.32363,4.32393,4.32303,4.32343,139.0,True
'2018-09-06T16:45:00',4.32208,4.32257,4.32187,4.32248,59.7,4.32342,4.32393,4.32333,4.32382,52.93,False
'2018-09-06T16:46:00',4.32237,4.32277,4.32217,4.32217,107.85,4.32383,4.32423,4.32352,4.32373,94.37,True
'2018-09-06T16:47:00',4.32208,4.32258,4.32198,4.32237,51.37,4.32342,4.32413,4.32342,4.32383,40.62,True
'2018-09-06T16:48:00',4.32237,4.32295,4.32207,4.32295,45.87,4.32383,4.32423,4.32353,4.32403,51.84,False
'2018-09-06T16:49:00',4.32294,4.32358,4.32257,4.32274,101.79,4.32403,4.32493,4.32393,4.32422,101.01,True
'2018-09-06T16:50:00',4.32297,4.32309,4.32238,4.32283,89.22,4.32433,4.32443,4.32372,4.32413,87.2,True
'2018-09-06T16:51:00',4.32284,4.32405,4.32215,4.32387,144.76,4.32413,4.32539,4.32352,4.32525,136.26,True
'2018-09-06T16:52:00',4.32387,4.32477,4.32266,4.32468,245.0,4.32533,4.32613,4.32393,4.32612,217.05,True
'2018-09-06T16:53:00',4.32467,4.32479,4.32395,4.32477,232.7,4.32613,4.32622,4.32542,4.32613,215.53,False
'2018-09-06T16:54:00',4.32477,4.32477,4.32366,4.32402,221.54,4.32613,4.32613,4.32493,4.32543,202.6,False
'2018-09-06T16:55:00',4.32398,4.32461,4.32297,4.32308,207.13,4.32533,4.32598,4.32436,4.32452,200.17,False
'2018-09-06T16:56:00',4.32317,4.32367,4.32297,4.32307,103.17,4.32453,4.32503,4.32431,4.32453,96.39,False
'2018-09-06T16:57:00',4.32305,4.32305,4.32087,4.32111,139.1,4.32433,4.32433,4.32227,4.32227,147.5,False
'2018-09-06T16:58:00',4.32111,4.32148,4.32018,4.32097,122.92,4.32222,4.32293,4.32163,4.32233,136.46,True
'2018-09-06T16:59:00',4.32097,4.32148,4.32057,4.32098,172.03,4.32243,4.32283,4.32202,4.32252,186.61,False
'2018-09-06T17:00:00',4.32102,4.32109,4.32066,4.32076,119.7,4.32259,4.3226,4.3221,4.32228,108.79,False
'2018-09-06T17:01:00',4.32068,4.32132,4.32011,4.32074,90.45,4.32224,4.32282,4.32152,4.32231,96.54,True
'2018-09-06T17:02:00',4.32082,4.32167,4.32079,4.32087,119.77,4.3224,4.32312,4.32229,4.32244,114.32,False
'2018-09-06T17:03:00',4.32095,4.32095,4.31958,4.32076,124.48,4.32252,4.32252,4.32126,4.32231,116.6,True
'2018-09-06T17:04:00',4.32067,4.32304,4.32067,4.32207,110.06,4.32217,4.32452,4.32215,4.32363,108.6,True
'2018-09-06T17:05:00',4.32214,4.32333,4.32168,4.32328,174.48,4.32371,4.32472,4.32309,4.32472,202.09,True
'2018-09-06T17:06:00',4.32341,4.3254,4.32341,4.32394,289.2,4.32473,4.32653,4.32473,4.32523,325.11,False
'2018-09-06T17:07:00',4.32387,4.32389,4.32221,4.32265,150.41,4.32523,4.32532,4.32372,4.32423,152.64,True
'2018-09-06T17:08:00',4.32268,4.32414,4.32259,4.32378,92.0,4.32432,4.32562,4.32376,4.32553,99.61,False
'2018-09-06T17:09:00',4.3238,4.32401,4.32337,4.32371,73.75,4.32543,4.32552,4.32512,4.32533,73.58,True
'2018-09-06T17:10:00',4.32386,4.32435,4.32311,4.32421,105.08,4.32533,4.32573,4.32478,4.32562,108.95,False
'2018-09-06T17:11:00',4.32421,4.32423,4.32333,4.32346,117.46,4.32553,4.32561,4.32461,4.32477,138.93,True
'2018-09-06T17:12:00',4.32387,4.32526,4.32387,4.32494,153.72,4.32525,4.32653,4.32525,4.32603,182.7,True
'2018-09-06T17:13:00',4.32492,4.32508,4.32442,4.32498,134.87,4.32603,4.32643,4.32542,4.32608,169.88,True
'2018-09-06T17:14:00',4.32498,4.32574,4.32491,4.32566,118.0,4.32617,4.32713,4.32615,4.32697,149.5,True
'2018-09-06T17:15:00',4.32574,4.32625,4.32561,4.32597,119.49,4.32696,4.32748,4.32689,4.32732,122.78,True
'2018-09-06T17:16:00',4.32597,4.32619,4.32553,4.32605,110.37,4.32723,4.32743,4.32695,4.32732,133.05,False
'2018-09-06T17:17:00',4.32609,4.32609,4.32497,4.32507,148.19,4.32732,4.32742,4.32673,4.32683,139.18,True
'2018-09-06T17:18:00',4.32508,4.32604,4.32497,4.32578,176.12,4.32685,4.32743,4.32673,4.32732,150.34,True
'2018-09-06T17:19:00',4.32577,4.3277,4.32575,4.32647,174.64,4.32732,4.32912,4.32732,4.32804,159.86,True
'2018-09-06T17:20:00',4.32651,4.32817,4.32645,4.32754,200.74,4.32804,4.32983,4.32789,4.32898,210.53,False
'2018-09-06T17:21:00',4.32754,4.32825,4.32696,4.32737,119.74,4.32898,4.32978,4.32836,4.32877,119.08,False
'2018-09-06T17:22:00',4.32727,4.32798,4.32613,4.32708,196.61,4.32877,4.32952,4.32742,4.32859,174.75,False
'2018-09-06T17:23:00',4.32716,4.32729,4.32418,4.32466,201.99,4.32853,4.32882,4.3257,4.32621,186.38,False
'2018-09-06T17:24:00',4.32472,4.3251,4.32337,4.32437,219.03,4.32623,4.32662,4.32492,4.32594,223.39,False
'2018-09-06T17:25:00',4.32447,4.32477,4.32369,4.32415,143.41,4.32586,4.32643,4.32532,4.32582,146.38,True
'2018-09-06T17:26:00',4.32408,4.32487,4.32397,4.32462,148.85,4.32558,4.32643,4.3255,4.32613,130.44,False
'2018-09-06T17:27:00',4.32453,4.32476,4.32288,4.32315,254.49,4.32613,4.32643,4.32439,4.3247,229.9,True
'2018-09-06T17:28:00',4.32313,4.32368,4.32257,4.32368,136.64,4.32468,4.32543,4.32414,4.32532,117.66,True
'2018-09-06T17:29:00',4.32358,4.32438,4.32348,4.32437,25.49,4.32532,4.32613,4.32532,4.32613,25.75,True
'2018-09-06T17:30:00',4.32448,4.32488,4.32427,4.32478,27.12,4.32612,4.32673,4.32603,4.32662,29.86,True
'2018-09-06T17:31:00',4.32477,4.32508,4.32467,4.32487,36.49,4.32653,4.32683,4.32652,4.32683,33.25,True
'2018-09-06T17:32:00',4.32507,4.32537,4.32497,4.32517,27.97,4.32683,4.32703,4.32682,4.32683,24.0,False
'2018-09-06T17:33:00',4.32507,4.32507,4.32371,4.32378,53.44,4.32683,4.32693,4.32562,4.32583,63.77,True
'2018-09-06T17:34:00',4.32377,4.32417,4.32367,4.32408,93.82,4.32583,4.32613,4.32563,4.32611,89.34,False
'2018-09-06T17:35:00',4.32408,4.32418,4.32337,4.32337,119.68,4.32602,4.32606,4.32505,4.32541,103.62,False
'2018-09-06T17:36:00',4.32348,4.32368,4.32327,4.32338,140.75,4.32541,4.32563,4.32512,4.32513,120.6,False
'2018-09-06T17:37:00',4.32338,4.32358,4.32308,4.32337,172.06,4.32513,4.32533,4.32502,4.32515,150.93,False
'2018-09-06T17:38:00',4.32321,4.32375,4.32277,4.32297,82.54,4.32502,4.32523,4.32453,4.3246,62.74,True
'2018-09-06T17:39:00',4.32307,4.32417,4.32287,4.32379,93.22,4.3246,4.32603,4.3246,4.32563,76.08,True
'2018-09-06T17:40:00',4.32367,4.32399,4.3235,4.32387,163.46,4.32563,4.32592,4.32533,4.32588,145.19,False
'2018-09-06T17:41:00',4.32393,4.3243,4.32368,4.32391,121.85,4.32588,4.32593,4.32537,4.32548,128.42,True
'2018-09-06T17:42:00',4.32403,4.32474,4.32379,4.32469,59.61,4.3255,4.32633,4.32546,4.32623,68.31,True
'2018-09-06T17:43:00',4.32473,4.32506,4.32462,4.32484,45.92,4.32623,4.32649,4.32613,4.32633,59.3,True
'2018-09-06T17:44:00',4.32483,4.32511,4.32483,4.32508,33.6,4.32633,4.32647,4.32633,4.32647,42.1,False
'2018-09-06T17:45:00',4.32506,4.32534,4.32476,4.32493,51.29,4.32647,4.32659,4.32633,4.32643,53.97,True
'2018-09-06T17:46:00',4.32503,4.32517,4.32467,4.32517,19.32,4.32643,4.32693,4.32639,4.32693,23.85,True
'2018-09-06T17:47:00',4.32528,4.32677,4.32527,4.32677,48.75,4.32692,4.32843,4.32692,4.32843,42.0,True
'2018-09-06T17:48:00',4.32667,4.32737,4.32667,4.32727,66.48,4.32843,4.32923,4.32843,4.32903,56.0,False
'2018-09-06T17:49:00',4.32718,4.32718,4.32657,4.32677,72.33,4.32902,4.32903,4.32862,4.32868,62.24,False
'2018-09-06T17:50:00',4.32678,4.32698,4.32657,4.32667,42.87,4.32868,4.32892,4.32862,4.32867,28.5,False
'2018-09-06T17:51:00',4.32667,4.32678,4.32539,4.32571,89.95,4.32867,4.32868,4.32722,4.32793,72.97,True
'2018-09-06T17:52:00',4.3257,4.32601,4.32568,4.32593,91.47,4.32772,4.32793,4.32762,4.32783,55.0,True
'2018-09-06T17:53:00',4.32591,4.32677,4.32591,4.32677,72.09,4.32783,4.32863,4.32783,4.32863,49.0,True
'2018-09-06T17:54:00',4.32677,4.32768,4.32677,4.32743,57.0,4.32863,4.32953,4.32863,4.32953,49.33,True
'2018-09-06T17:55:00',4.32743,4.328,4.32743,4.32792,35.95,4.32943,4.32973,4.32931,4.3294,33.43,True
'2018-09-06T17:56:00',4.32797,4.32829,4.32772,4.32821,55.28,4.32954,4.32992,4.32927,4.32983,52.34,False
'2018-09-06T17:57:00',4.3282,4.32856,4.32677,4.32687,46.67,4.32983,4.33003,4.32863,4.32873,45.1,False
'2018-09-06T17:58:00',4.32677,4.32687,4.32628,4.32657,17.49,4.32863,4.32873,4.32822,4.32873,16.75,False
'2018-09-06T17:59:00',4.32668,4.32678,4.32627,4.32627,30.12,4.32852,4.32882,4.32824,4.32824,32.24,True
'2018-09-06T18:00:00',4.32627,4.32677,4.32625,4.32648,36.37,4.32848,4.32848,4.32815,4.32815,34.25,True
'2018-09-06T18:01:00',4.32637,4.32647,4.32637,4.32647,5.0,4.32815,4.32833,4.32815,4.32833,5.0,False
'2018-09-06T18:02:00',4.32631,4.32657,4.32631,4.32647,6.0,4.32863,4.32876,4.3283,4.3283,6.0,True
'2018-09-06T18:03:00',4.32657,4.32667,4.32657,4.32667,3.0,4.3283,4.32843,4.3283,4.32843,3.0,True
'2018-09-06T18:04:00',4.32629,4.32668,4.32628,4.32668,7.19,4.3288,4.3288,4.32842,4.32842,7.36,True
'2018-09-06T18:05:00',4.32686,4.32697,4.32668,4.32677,11.0,4.32842,4.32853,4.32842,4.32853,11.0,False
'2018-09-06T18:06:00',4.32688,4.32688,4.32617,4.32638,17.0,4.32862,4.32862,4.32793,4.32802,17.5,False
'2018-09-06T18:07:00',4.32627,4.32628,4.32568,4.32597,18.0,4.32802,4.32802,4.3273,4.32742,18.0,False
'2018-09-06T18:08:00',4.32588,4.32588,4.32547,4.32587,17.0,4.32742,4.32742,4.32708,4.32723,17.0,False
'2018-09-06T18:09:00',4.32577,4.32588,4.32517,4.32558,29.0,4.32723,4.32734,4.32683,4.32719,29.0,True
'2018-09-06T18:10:00',4.32547,4.32587,4.32547,4.32578,23.86,4.32719,4.32752,4.32719,4.32752,26.1,False
'2018-09-06T18:11:00',4.32588,4.32598,4.32418,4.32437,31.24,4.32752,4.32759,4.32603,4.32623,37.84,False
'2018-09-06T18:12:00',4.32418,4.32427,4.32357,4.32408,81.85,4.32612,4.32612,4.32533,4.32582,100.15,True
'2018-09-06T18:13:00',4.32407,4.32428,4.32407,4.32417,11.0,4.32573,4.32589,4.32571,4.32589,15.12,False
'2018-09-06T18:14:00',4.32427,4.32438,4.32377,4.32407,27.0,4.32589,4.32603,4.32543,4.32579,27.0,False
'2018-09-06T18:15:00',4.32417,4.32427,4.32367,4.32377,20.0,4.32593,4.32594,4.32543,4.32563,20.0,False
'2018-09-06T18:16:00',4.32378,4.32398,4.32358,4.32367,17.0,4.32552,4.32573,4.32532,4.32543,17.5,True
'2018-09-06T18:17:00',4.32377,4.32378,4.32337,4.32378,19.0,4.32543,4.32553,4.32513,4.32546,19.0,False
'2018-09-06T18:18:00',4.32388,4.32388,4.32278,4.32337,25.0,4.32546,4.32563,4.32462,4.32518,25.0,True
'2018-09-06T18:19:00',4.32327,4.32397,4.32327,4.32397,24.5,4.32513,4.32583,4.32513,4.32583,24.0,False
'2018-09-06T18:20:00',4.32398,4.32417,4.32357,4.32367,33.5,4.32592,4.32603,4.32543,4.32553,33.98,False
'2018-09-06T18:21:00',4.32377,4.32418,4.32367,4.32367,19.0,4.32563,4.32595,4.3255,4.32553,19.74,True
'2018-09-06T18:22:00',4.32357,4.32407,4.32357,4.3239,19.0,4.32554,4.32593,4.32553,4.32588,19.74,False
'2018-09-06T18:23:00',4.32391,4.32391,4.32317,4.32367,22.0,4.32588,4.32588,4.32503,4.32553,22.0,False
'2018-09-06T18:24:00',4.32377,4.32387,4.32357,4.32357,17.0,4.32563,4.32573,4.32562,4.32563,20.07,True
'2018-09-06T18:25:00',4.32357,4.32388,4.32347,4.32388,27.0,4.32563,4.32573,4.32533,4.32572,31.29,False
'2018-09-06T18:26:00',4.32377,4.32377,4.32327,4.32357,17.0,4.32563,4.32563,4.32513,4.32543,18.85,False
'2018-09-06T18:27:00',4.32367,4.32387,4.32347,4.32348,32.0,4.32553,4.32573,4.32532,4.32532,36.53,True
'2018-09-06T18:28:00',4.32348,4.32387,4.32347,4.32367,27.0,4.32542,4.32573,4.32532,4.32553,30.55,True
'2018-09-06T18:29:00',4.32392,4.32405,4.32367,4.32405,17.0,4.32553,4.32583,4.32553,4.32583,20.57,False
'2018-09-06T18:30:00',4.32405,4.32443,4.32378,4.32378,37.0,4.32593,4.32618,4.32562,4.32562,49.94,False
'2018-09-06T18:31:00',4.32387,4.32417,4.32367,4.32367,26.0,4.32573,4.32603,4.32553,4.32553,31.53,True
'2018-09-06T18:32:00',4.32357,4.32398,4.32347,4.32398,7.0,4.32543,4.32582,4.32543,4.32582,7.0,False
'2018-09-06T18:33:00',4.32387,4.32418,4.32387,4.32397,20.5,4.32573,4.32603,4.32573,4.32583,23.94,True
'2018-09-06T18:34:00',4.32397,4.32407,4.32397,4.32407,6.0,4.32583,4.32593,4.32583,4.32593,7.22,False
'2018-09-06T18:35:00',4.32408,4.32408,4.32367,4.32367,12.0,4.32602,4.32602,4.32553,4.32553,14.21,True
'2018-09-06T18:36:00',4.32377,4.32397,4.32377,4.32387,10.0,4.32563,4.32593,4.32563,4.3257,11.98,False
'2018-09-06T18:37:00',4.32387,4.32387,4.32357,4.32368,11.0,4.3257,4.3257,4.32543,4.32552,11.37,True
'2018-09-06T18:38:00',4.32377,4.32407,4.32377,4.32377,18.0,4.32563,4.32593,4.32562,4.32563,18.74,False
'2018-09-06T18:39:00',4.32367,4.32377,4.32307,4.32327,25.0,4.32553,4.32563,4.32492,4.32523,26.49,False
'2018-09-06T18:40:00',4.32327,4.32358,4.32317,4.32327,15.0,4.32513,4.32542,4.32512,4.32513,16.36,True
'2018-09-06T18:41:00',4.32327,4.32368,4.32327,4.32367,13.0,4.32523,4.32573,4.32513,4.32573,13.0,False
'2018-09-06T18:42:00',4.32378,4.32387,4.32347,4.32368,23.25,4.32572,4.32583,4.32542,4.32552,25.57,False
'2018-09-06T18:43:00',4.32367,4.32378,4.32214,4.32216,48.44,4.32558,4.32562,4.32403,4.32432,41.23,True
'2018-09-06T18:44:00',4.32216,4.32248,4.32215,4.32248,30.0,4.32432,4.32433,4.32403,4.32423,40.18,False
'2018-09-06T18:45:00',4.32227,4.32247,4.32227,4.32227,5.0,4.32413,4.32424,4.32413,4.32413,5.75,False
'2018-09-06T18:46:00',4.32222,4.32222,4.32157,4.32158,31.82,4.32403,4.32403,4.32353,4.32362,28.05,False
'2018-09-06T18:47:00',4.32167,4.32177,4.32157,4.32158,23.0,4.32353,4.32363,4.32342,4.32342,23.0,True
'2018-09-06T18:48:00',4.32168,4.32168,4.32157,4.32167,4.0,4.32352,4.32353,4.32342,4.32353,4.0,False
'2018-09-06T18:49:00',4.32167,4.32177,4.32167,4.32167,5.0,4.32363,4.32372,4.32353,4.32353,5.37,False
'2018-09-06T18:50:00',4.32167,4.32167,4.32157,4.32167,7.0,4.32353,4.32353,4.32343,4.32353,8.1,False
'2018-09-06T18:51:00',4.32157,4.32157,4.32157,4.32157,5.0,4.32343,4.32343,4.32343,4.32343,6.23,False
'2018-09-06T18:52:00',4.32158,4.32167,4.32157,4.32157,16.0,4.32342,4.32353,4.32342,4.32343,16.94,False
'2018-09-06T18:53:00',4.32168,4.32168,4.32157,4.32157,9.25,4.32352,4.32353,4.32342,4.32343,8.47,True
'2018-09-06T18:54:00',4.32168,4.32168,4.32157,4.32167,13.0,4.32352,4.32353,4.32342,4.32353,17.81,False
'2018-09-06T18:55:00',4.32167,4.32167,4.3215,4.32167,11.75,4.32353,4.3237,4.32353,4.32353,15.07,True
'2018-09-06T18:56:00',4.32167,4.32177,4.32167,4.32177,11.0,4.32353,4.32363,4.32353,4.32363,14.32,True
'2018-09-06T18:57:00',4.32177,4.32177,4.32177,4.32177,9.0,4.32363,4.32373,4.32363,4.32373,12.33,False
'2018-09-06T18:58:00',4.32177,4.32177,4.32177,4.32177,7.37,4.32373,4.32373,4.32363,4.32363,9.59,True
'2018-09-06T18:59:00',4.32177,4.32198,4.32174,4.32198,7.0,4.32363,4.32381,4.32362,4.32362,9.59,True
'2018-09-06T19:00:00',4.32188,4.32367,4.32175,4.32357,92.26,4.32372,4.32602,4.32372,4.32592,92.01,True
'2018-09-06T19:01:00',4.32368,4.32468,4.32337,4.32467,164.7,4.32603,4.32753,4.32582,4.32753,159.69,False
'2018-09-06T19:02:00',4.32437,4.32458,4.32377,4.32447,42.75,4.32753,4.32753,4.32732,4.32743,42.0,False
'2018-09-06T19:03:00',4.32447,4.32478,4.32387,4.32407,132.99,4.32753,4.32793,4.32663,4.32733,124.31,True
'2018-09-06T19:04:00',4.32407,4.32467,4.32407,4.32417,52.86,4.32733,4.32743,4.32723,4.32733,43.0,False
'2018-09-06T19:05:00',4.32427,4.32458,4.32407,4.32417,57.73,4.32743,4.32753,4.32702,4.32723,56.0,False
'2018-09-06T19:06:00',4.32417,4.32428,4.32377,4.32377,33.49,4.32723,4.32723,4.32692,4.32693,45.75,False
'2018-09-06T19:07:00',4.32378,4.32378,4.32377,4.32377,4.24,4.32682,4.32682,4.32663,4.32663,4.75,False
'2018-09-06T19:08:00',4.32378,4.32378,4.32368,4.32377,24.74,4.32652,4.32683,4.32652,4.32653,26.5,True
'2018-09-06T19:09:00',4.32377,4.32397,4.32377,4.32397,19.5,4.32663,4.32703,4.32663,4.32663,12.0,False
'2018-09-06T19:10:00',4.32398,4.32427,4.32367,4.32367,46.99,4.32702,4.32703,4.32653,4.32663,40.45,False
'2018-09-06T19:11:00',4.32367,4.32397,4.32357,4.32377,28.85,4.32663,4.32663,4.32632,4.32643,42.0,False
'2018-09-06T19:12:00',4.32367,4.32377,4.32317,4.32327,57.48,4.32643,4.32663,4.32592,4.32613,63.62,True
'2018-09-06T19:13:00',4.32327,4.32368,4.32317,4.32368,119.73,4.32613,4.32683,4.32603,4.32682,93.97,False
'2018-09-06T19:14:00',4.32368,4.32438,4.32357,4.32367,93.62,4.32682,4.32783,4.32642,4.32683,90.98,False
'2018-09-06T19:15:00',4.32387,4.32387,4.32307,4.32317,29.98,4.32683,4.32683,4.32613,4.32623,33.62,False
'2018-09-06T19:16:00',4.32307,4.32328,4.32217,4.32227,41.8,4.32613,4.32613,4.32523,4.32533,44.96,False
'2018-09-06T19:17:00',4.32227,4.32267,4.32208,4.32251,112.77,4.32543,4.32543,4.32472,4.32483,115.01,False
'2018-09-06T19:18:00',4.32237,4.32254,4.32197,4.3223,139.33,4.32483,4.32503,4.32451,4.32453,129.25,False
'2018-09-06T19:19:00',4.3224,4.32247,4.32216,4.32221,45.23,4.32453,4.32472,4.32452,4.32453,38.72,False
'2018-09-06T19:20:00',4.32244,4.32244,4.32216,4.32219,29.68,4.32453,4.32469,4.32445,4.32445,24.19,True
'2018-09-06T19:21:00',4.32227,4.32247,4.32202,4.32226,68.47,4.32445,4.3245,4.32428,4.32443,61.94,False
'2018-09-06T19:22:00',4.32217,4.32235,4.32201,4.32218,100.29,4.32444,4.32452,4.32434,4.32444,85.56,True
'2018-09-06T19:23:00',4.32222,4.32227,4.32217,4.32227,4.99,4.32444,4.32444,4.32443,4.32444,4.48,True
'2018-09-06T19:24:00',4.32223,4.32228,4.32216,4.32228,11.96,4.32443,4.32453,4.32441,4.32443,14.21,True
'2018-09-06T19:25:00',4.32228,4.32228,4.32228,4.32228,2.24,4.32443,4.32447,4.32443,4.32447,2.24,False
'2018-09-06T19:26:00',4.32227,4.32227,4.32227,4.32227,2.24,4.32443,4.32443,4.32443,4.32443,2.24,False
'2018-09-06T19:27:00',4.32226,4.32226,4.32226,4.32226,1.12,4.32444,4.32444,4.32444,4.32444,1.12,False
'2018-09-06T19:28:00',4.32222,4.32226,4.32213,4.32215,10.08,4.32433,4.32453,4.32422,4.32426,11.34,True
'2018-09-06T19:29:00',4.32216,4.32232,4.32216,4.32222,5.6,4.32433,4.32453,4.32433,4.32447,6.11,False
'2018-09-06T19:30:00',4.32221,4.32221,4.32221,4.32221,1.12,4.32444,4.32444,4.32444,4.32444,1.12,False
'2018-09-06T19:31:00',4.32221,4.32221,4.32221,4.32221,0.0,4.32444,4.32444,4.32444,4.32444,0.0,True
'2018-09-06T19:32:00',4.32222,4.32268,4.32221,4.32248,29.45,4.32444,4.32513,4.32444,4.32469,29.18,True
'2018-09-06T19:33:00',4.32234,4.32308,4.32221,4.32257,83.15,4.32469,4.32603,4.32446,4.32503,90.53,True
'2018-09-06T19:34:00',4.32257,4.32347,4.32257,4.32317,73.74,4.32503,4.32613,4.32503,4.32583,77.4,False
'2018-09-06T19:35:00',4.32327,4.32428,4.32247,4.32257,93.01,4.32603,4.32713,4.32513,4.32563,94.28,False
'2018-09-06T19:36:00',4.32267,4.32368,4.32248,4.32267,95.46,4.32533,4.32623,4.32522,4.32533,85.47,False
'2018-09-06T19:37:00',4.32277,4.32277,4.32247,4.32251,13.85,4.32543,4.32543,4.32508,4.32509,15.07,False
'2018-09-06T19:38:00',4.32258,4.32258,4.32228,4.32247,27.45,4.32514,4.32514,4.32492,4.32513,30.56,False
'2018-09-06T19:39:00',4.3224,4.32258,4.3224,4.32251,15.08,4.32503,4.32514,4.32483,4.32483,19.22,False
'2018-09-06T19:40:00',4.32252,4.32252,4.32227,4.32239,34.88,4.32488,4.32493,4.32463,4.32463,33.14,False
'2018-09-06T19:41:00',4.32239,4.32247,4.32227,4.32238,28.52,4.32464,4.32464,4.32458,4.32464,25.76,False
'2018-09-06T19:42:00',4.32227,4.32246,4.32212,4.32221,16.2,4.32466,4.32466,4.32429,4.32438,13.44,False
'2018-09-06T19:43:00',4.32214,4.32214,4.32208,4.32208,7.75,4.32433,4.32453,4.32433,4.32443,7.12,False
'2018-09-06T19:44:00',4.32208,4.32208,4.32197,4.32197,11.0,4.32432,4.32453,4.32432,4.32432,11.0,True
'2018-09-06T19:45:00',4.32197,4.32308,4.32197,4.3228,22.37,4.32443,4.32512,4.32433,4.32497,22.74,False
'2018-09-06T19:46:00',4.32289,4.32301,4.32137,4.32174,34.75,4.32483,4.32496,4.32402,4.32457,39.53,True
'2018-09-06T19:47:00',4.32174,4.32268,4.32174,4.32213,76.23,4.32443,4.32502,4.32408,4.32426,87.15,True
'2018-09-06T19:48:00',4.32215,4.32215,4.32215,4.32215,1.12,4.32428,4.32428,4.32428,4.32428,1.12,False
'2018-09-06T19:49:00',4.32205,4.32209,4.32198,4.32208,6.23,4.32418,4.32422,4.32414,4.32421,5.6,True
'2018-09-06T19:50:00',4.32261,4.32271,4.32208,4.32218,10.92,4.32421,4.32482,4.32419,4.32426,10.83,True
'2018-09-06T19:51:00',4.32216,4.3222,4.32204,4.32219,16.45,4.32419,4.32434,4.32419,4.32432,15.82,True
'2018-09-06T19:52:00',4.32223,4.32233,4.32211,4.32223,40.88,4.32444,4.32444,4.32421,4.32435,37.98,True
'2018-09-06T19:53:00',4.32223,4.32267,4.32223,4.32259,22.05,4.32433,4.32461,4.32433,4.32453,23.05,False
'2018-09-06T19:54:00',4.32259,4.32266,4.32241,4.32245,12.46,4.32452,4.32463,4.32443,4.32443,11.08,False
'2018-09-06T19:55:00',4.32241,4.32252,4.32238,4.32244,22.82,4.32443,4.32453,4.32443,4.32445,18.44,True
'2018-09-06T19:56:00',4.32244,4.32256,4.32244,4.32256,2.24,4.32453,4.32453,4.32453,4.32453,2.24,True
'2018-09-06T19:57:00',4.32256,4.32263,4.32252,4.32253,12.95,4.32448,4.32475,4.32444,4.32463,14.45,True
'2018-09-06T19:58:00',4.32249,4.32325,4.32207,4.32297,101.34,4.32439,4.32593,4.32412,4.32563,93.25,True
'2018-09-06T19:59:00',4.32297,4.32347,4.32193,4.32328,122.56,4.32563,4.32653,4.32413,4.32592,111.18,False
'2018-09-06T20:00:00',4.32328,4.32328,4.32192,4.32206,120.96,4.32592,4.32602,4.324,4.32419,128.69,False
'2018-09-06T20:01:00',4.3223,4.32238,4.32173,4.32182,94.18,4.32426,4.32453,4.32373,4.32382,99.88,True
'2018-09-06T20:02:00',4.32196,4.32233,4.32154,4.32233,73.6,4.32399,4.32443,4.32332,4.32443,71.87,False
'2018-09-06T20:03:00',4.32224,4.32234,4.32216,4.32216,10.97,4.32436,4.32443,4.32425,4.32425,8.96,True
'2018-09-06T20:04:00',4.32222,4.32232,4.3222,4.3222,3.36,4.32435,4.32444,4.32434,4.32434,3.36,True
'2018-09-06T20:05:00',4.32231,4.32245,4.32222,4.32236,52.31,4.32444,4.32464,4.32428,4.32451,38.71,True
'2018-09-06T20:06:00',4.32237,4.32252,4.32231,4.3224,43.08,4.32454,4.32463,4.32436,4.3245,31.36,True
'2018-09-06T20:07:00',4.32241,4.32252,4.32232,4.32248,25.35,4.32463,4.32463,4.32441,4.32454,18.81,True
'2018-09-06T20:08:00',4.32263,4.32273,4.32245,4.32261,48.84,4.32454,4.32473,4.32453,4.32467,44.27,False
'2018-09-06T20:09:00',4.32261,4.32261,4.3224,4.3225,54.49,4.32463,4.32463,4.32429,4.32453,47.62,True
'2018-09-06T20:10:00',4.32241,4.32266,4.32241,4.3226,12.61,4.3244,4.32462,4.3244,4.32462,14.1,False
'2018-09-06T20:11:00',4.32262,4.32267,4.3225,4.32256,11.34,4.32473,4.32473,4.32462,4.3247,10.08,False
'2018-09-06T20:12:00',4.32252,4.32258,4.32243,4.32252,9.59,4.32462,4.32463,4.32456,4.32463,9.59,False
'2018-09-06T20:13:00',4.32243,4.32254,4.32238,4.32252,32.13,4.32453,4.32473,4.32453,4.32463,30.24,True
'2018-09-06T20:14:00',4.32259,4.32271,4.32241,4.32256,29.0,4.32473,4.32473,4.32454,4.32472,32.39,False
'2018-09-06T20:15:00',4.32253,4.32257,4.32226,4.32254,28.96,4.32463,4.32463,4.32434,4.32441,29.4,False
'2018-09-06T20:16:00',4.32254,4.32254,4.32241,4.32248,32.23,4.32448,4.32453,4.32427,4.32448,31.17,False
'2018-09-06T20:17:00',4.32248,4.32248,4.32188,4.32204,38.56,4.32442,4.32453,4.32396,4.32396,38.65,True
'2018-09-06T20:18:00',4.32204,4.32228,4.32203,4.32217,26.72,4.32393,4.32433,4.32383,4.3239,20.04,True
'2018-09-06T20:19:00',4.32217,4.3225,4.32203,4.32231,28.28,4.3239,4.3245,4.3239,4.32433,27.51,False
'2018-09-06T20:20:00',4.32234,4.32234,4.32218,4.32232,30.36,4.32428,4.32433,4.32413,4.32422,23.44,False
'2018-09-06T20:21:00',4.32232,4.32233,4.32214,4.32221,10.87,4.3243,4.3243,4.32414,4.32423,7.48,True
'2018-09-06T20:22:00',4.32223,4.32234,4.32221,4.32221,38.36,4.32423,4.32433,4.32421,4.32426,32.67,False
'2018-09-06T20:23:00',4.32221,4.32234,4.32198,4.32198,78.1,4.32426,4.32433,4.3239,4.32409,72.37,True
'2018-09-06T20:24:00',4.32215,4.32217,4.32204,4.32207,29.98,4.32412,4.32423,4.32402,4.32413,26.17,True
'2018-09-06T20:25:00',4.32216,4.32216,4.32204,4.32205,34.25,4.32422,4.32423,4.32404,4.32421,23.66,False
'2018-09-06T20:26:00',4.32222,4.32222,4.32202,4.32206,27.24,4.32413,4.32423,4.32402,4.32408,20.93,False
'2018-09-06T20:27:00',4.32201,4.32201,4.32164,4.32179,9.75,4.32371,4.32373,4.32358,4.32373,9.34,True
'2018-09-06T20:28:00',4.32179,4.32187,4.32175,4.32187,8.12,4.32373,4.32373,4.32366,4.32366,7.35,True
'2018-09-06T20:29:00',4.32187,4.32202,4.32178,4.32202,16.24,4.32366,4.32382,4.32366,4.32382,12.45,True
'2018-09-06T20:30:00',4.32202,4.32493,4.32202,4.32479,177.64,4.32381,4.3274,4.32381,4.32673,188.07,False
'2018-09-06T20:31:00',4.32493,4.32493,4.32448,4.32449,128.03,4.32681,4.32689,4.32649,4.32649,119.77,False
'2018-09-06T20:32:00',4.3245,4.3245,4.32317,4.32416,94.06,4.3264,4.32653,4.32583,4.32633,100.72,True
'2018-09-06T20:33:00',4.32396,4.32465,4.32386,4.32444,68.58,4.32633,4.32663,4.32599,4.32655,78.86,True
'2018-09-06T20:34:00',4.32463,4.32465,4.32463,4.32464,5.87,4.32671,4.32671,4.32654,4.32654,6.23,False
'2018-09-06T20:35:00',4.32463,4.32463,4.32462,4.32462,3.49,4.32651,4.32651,4.32635,4.32635,4.5,True
'2018-09-06T20:36:00',4.32462,4.32463,4.32462,4.32462,4.75,4.32636,4.32637,4.32636,4.32637,3.36,False
'2018-09-06T20:37:00',4.32452,4.32461,4.32452,4.32459,6.5,4.32637,4.32637,4.32632,4.32633,5.6,False
'2018-09-06T20:38:00',4.32463,4.3247,4.32287,4.32317,32.96,4.32632,4.32675,4.32553,4.32583,36.63,False
'2018-09-06T20:39:00',4.32317,4.32328,4.32217,4.32257,150.22,4.32583,4.3259,4.32533,4.32533,142.14,False
'2018-09-06T20:40:00',4.32257,4.32278,4.32214,4.32248,116.6,4.32577,4.32588,4.32502,4.32518,111.36,False
'2018-09-06T20:41:00',4.32277,4.32277,4.32207,4.32217,72.3,4.32518,4.32539,4.32452,4.32483,58.12,False
'2018-09-06T20:42:00',4.32217,4.32218,4.32187,4.32207,49.21,4.32477,4.32483,4.32456,4.32473,36.0,True
'2018-09-06T20:43:00',4.32207,4.32279,4.32207,4.32267,35.81,4.32473,4.32485,4.32436,4.32446,26.0,False
'2018-09-06T20:44:00',4.3228,4.3228,4.32198,4.32218,25.31,4.32459,4.3247,4.32432,4.32457,20.0,True
'2018-09-06T20:45:00',4.32197,4.3224,4.32187,4.3224,70.78,4.32452,4.32473,4.32395,4.32419,56.24,True
'2018-09-06T20:46:00',4.32236,4.32294,4.32225,4.32293,50.85,4.32443,4.32512,4.32436,4.32439,49.71,True
'2018-09-06T20:47:00',4.32293,4.32294,4.32276,4.32294,23.36,4.32461,4.32461,4.32427,4.32444,21.0,False
'2018-09-06T20:48:00',4.32293,4.32294,4.32274,4.32293,30.52,4.32444,4.32464,4.32428,4.32428,24.0,True
'2018-09-06T20:49:00',4.32294,4.32294,4.32293,4.32294,11.0,4.32441,4.32441,4.32425,4.3244,11.0,False
'2018-09-06T20:50:00',4.32293,4.32293,4.32293,4.32293,3.0,4.3244,4.3244,4.32426,4.32438,3.0,False
'2018-09-06T20:51:00',4.32293,4.32293,4.32293,4.32293,2.0,4.32496,4.32496,4.32423,4.32423,2.37,False
'2018-09-06T20:52:00',4.32284,4.32284,4.32147,4.32148,114.67,4.32423,4.3244,4.32388,4.32401,75.35,False
'2018-09-06T20:53:00',4.32168,4.32168,4.32147,4.3215,8.74,4.32379,4.32379,4.32348,4.32353,8.0,True
'2018-09-06T20:54:00',4.3215,4.32171,4.3215,4.32153,15.33,4.32353,4.32356,4.32353,4.32354,12.0,True
'2018-09-06T20:55:00',4.32153,4.32174,4.32147,4.32174,13.11,4.32354,4.32375,4.32335,4.32375,11.0,True
'2018-09-06T20:56:00',4.32126,4.32174,4.32126,4.32174,10.1,4.32433,4.32433,4.32371,4.32383,8.75,False
'2018-09-06T20:57:00',4.32161,4.32172,4.32141,4.3217,6.37,4.3237,4.32383,4.32368,4.32379,6.0,True
'2018-09-06T20:58:00',4.32188,4.32219,4.32188,4.32219,3.0,4.32385,4.324,4.32385,4.324,3.0,False
'2018-09-06T20:59:00',4.32211,4.32244,4.32181,4.32211,23.87,4.3242,4.32437,4.32383,4.32392,23.0,False
'2018-09-06T21:00:00',4.32187,4.32187,4.32147,4.32173,49.64,4.32403,4.32431,4.32382,4.32382,50.4,False
'2018-09-06T21:01:00',4.32148,4.32148,4.32138,4.32147,3.61,4.32412,4.32413,4.32402,4.32413,3.0,True
'2018-09-06T21:02:00',4.32151,4.32232,4.32151,4.32232,9.87,4.32413,4.32423,4.32388,4.32413,9.0,False
'2018-09-06T21:03:00',4.32213,4.32213,4.32188,4.32201,4.0,4.32392,4.32397,4.32382,4.32382,4.0,True
'2018-09-06T21:04:00',4.32219,4.32219,4.32219,4.32219,1.0,4.324,4.324,4.324,4.324,1.0,False
'2018-09-06T21:05:00',4.32226,4.32226,4.32211,4.32213,10.5,4.324,4.32456,4.32394,4.32394,11.61,False
'2018-09-06T21:06:00',4.32192,4.32192,4.32192,4.32192,1.5,4.32391,4.32391,4.32391,4.32391,1.0,True
'2018-09-06T21:07:00',4.32147,4.3226,4.32147,4.32248,12.11,4.32413,4.32449,4.32413,4.32449,12.6,False
'2018-09-06T21:08:00',4.32248,4.32253,4.32207,4.32253,32.0,4.32449,4.32473,4.32436,4.32436,41.62,False
'2018-09-06T21:09:00',4.32253,4.32253,4.32212,4.32239,26.0,4.32436,4.32462,4.32436,4.3244,35.25,False
'2018-09-06T21:10:00',4.32239,4.32239,4.32212,4.32213,19.0,4.3244,4.32462,4.3244,4.32462,26.05,False
'2018-09-06T21:11:00',4.32212,4.32212,4.32212,4.32212,4.0,4.32462,4.32462,4.32461,4.32462,6.98,True
'2018-09-06T21:12:00',4.32212,4.32218,4.32212,4.32218,19.0,4.32461,4.32462,4.32453,4.32461,30.53,False
'2018-09-06T21:13:00',4.32212,4.32213,4.32212,4.32213,26.0,4.32461,4.32461,4.32452,4.32461,35.62,True
'2018-09-06T21:14:00',4.32213,4.32264,4.32209,4.32256,24.5,4.3246,4.32465,4.32435,4.32435,31.16,False
'2018-09-06T21:15:00',4.32256,4.32256,4.32222,4.32222,19.0,4.32435,4.32462,4.32435,4.32462,24.18,True
'2018-09-06T21:16:00',4.32222,4.32243,4.32216,4.32243,26.0,4.32462,4.32462,4.32444,4.32444,35.25,False
'2018-09-06T21:17:00',4.32243,4.32243,4.32205,4.32205,4.0,4.32444,4.32459,4.32444,4.32459,5.48,False
'2018-09-06T21:18:00',4.32205,4.32205,4.32205,4.32205,1.0,4.32459,4.32459,4.32459,4.32459,1.37,False
'2018-09-06T21:19:00',4.32204,4.32218,4.32204,4.32206,18.0,4.32452,4.3246,4.32443,4.32443,23.55,True
'2018-09-06T21:20:00',4.32206,4.32259,4.32206,4.32259,12.0,4.32452,4.32459,4.3244,4.3244,12.97,False
'2018-09-06T21:21:00',4.32259,4.32259,4.32225,4.32231,7.0,4.3244,4.32468,4.3244,4.32463,9.59,True
'2018-09-06T21:22:00',4.32231,4.32245,4.32231,4.32245,4.0,4.32463,4.32463,4.32444,4.32444,5.48,False
'2018-09-06T21:23:00',4.32245,4.32245,4.32217,4.32218,9.0,4.32444,4.32466,4.32444,4.32463,12.33,False
'2018-09-06T21:24:00',4.32217,4.32218,4.32217,4.32217,10.0,4.32463,4.32463,4.32453,4.32453,13.7,True
'2018-09-06T21:25:00',4.32217,4.32218,4.32217,4.32217,9.0,4.32453,4.32462,4.32453,4.32462,12.33,True
'2018-09-06T21:26:00',4.32218,4.32218,4.32217,4.32217,7.0,4.32465,4.32465,4.32463,4.32463,8.22,True
'2018-09-06T21:27:00',4.32217,4.32222,4.32217,4.32222,5.0,4.32463,4.32463,4.32462,4.32462,6.85,True
'2018-09-06T21:28:00',4.32222,4.32223,4.32222,4.32222,17.0,4.32462,4.32463,4.32462,4.32463,19.18,False
'2018-09-06T21:29:00',4.32222,4.32222,4.32222,4.32222,10.0,4.32462,4.32462,4.32462,4.32462,10.96,False
'2018-09-06T21:30:00',4.32222,4.32222,4.32219,4.32219,6.0,4.32462,4.32462,4.32418,4.32418,6.74,True
'2018-09-06T21:31:00',4.32219,4.32219,4.32219,4.32219,1.0,4.32443,4.32443,4.32443,4.32443,1.12,True
'2018-09-06T21:32:00',4.3222,4.3222,4.32219,4.32219,2.0,4.32444,4.32444,4.32444,4.32444,2.74,True
'2018-09-06T21:33:00',4.32219,4.3222,4.32219,4.3222,8.0,4.32443,4.32444,4.32443,4.32444,10.96,False
'2018-09-06T21:34:00',4.3222,4.3222,4.32219,4.32219,4.0,4.32443,4.32443,4.32433,4.32442,4.49,False
'2018-09-06T21:35:00',4.32219,4.3222,4.32219,4.32219,5.0,4.32432,4.32432,4.32432,4.32432,5.0,True
'2018-09-06T21:36:00',4.32219,4.32219,4.32219,4.32219,1.0,4.32443,4.32443,4.32443,4.32443,1.37,False
'2018-09-06T21:37:00',4.3222,4.3222,4.32211,4.32211,6.0,4.32443,4.32444,4.32443,4.32444,8.22,False
'2018-09-06T21:38:00',4.32212,4.32212,4.32187,4.32211,11.5,4.32443,4.32444,4.32443,4.32444,14.45,False
'2018-09-06T21:39:00',4.32211,4.32211,4.32208,4.32208,5.0,4.32444,4.32444,4.32389,4.32389,5.37,False
'2018-09-06T21:40:00',4.32209,4.32209,4.32176,4.32176,11.0,4.32389,4.32425,4.32389,4.32412,11.0,False
'2018-09-06T21:41:00',4.32176,4.32177,4.32176,4.32176,4.0,4.32423,4.32423,4.32412,4.32412,4.0,True
'2018-09-06T21:42:00',4.32176,4.32176,4.32176,4.32176,1.0,4.32413,4.32413,4.32413,4.32413,1.0,False
'2018-09-06T21:43:00',4.32177,4.32177,4.32176,4.32176,12.0,4.32413,4.32423,4.32413,4.32413,12.0,False
'2018-09-06T21:44:00',4.32177,4.32182,4.32154,4.3216,21.0,4.32413,4.32422,4.32357,4.32357,21.0,False
'2018-09-06T21:45:00',4.32171,4.32171,4.3216,4.32162,4.0,4.3237,4.3237,4.32351,4.32351,4.0,True
'2018-09-06T21:46:00',4.32176,4.32176,4.3215,4.32171,3.0,4.32357,4.32393,4.32357,4.32382,3.5,False
'2018-09-06T21:47:00',4.32148,4.32177,4.32121,4.3215,15.36,4.32412,4.32413,4.32335,4.32335,15.0,False
'2018-09-06T21:48:00',4.32141,4.32143,4.32132,4.32132,5.0,4.32323,4.32324,4.32309,4.32309,5.0,True
'2018-09-06T21:49:00',4.32143,4.32162,4.32143,4.32162,7.0,4.32324,4.32354,4.32324,4.32343,7.0,True
'2018-09-06T21:50:00',4.32161,4.32162,4.32161,4.32162,2.0,4.32383,4.32383,4.32383,4.32383,2.74,False
'2018-09-06T21:51:00',4.32161,4.32161,4.32159,4.32159,11.0,4.32377,4.32377,4.32375,4.32375,15.07,True
'2018-09-06T21:52:00',4.32159,4.3216,4.32159,4.32159,7.0,4.32378,4.32381,4.32376,4.32381,9.59,True
'2018-09-06T21:53:00',4.3216,4.3216,4.3216,4.3216,1.0,4.32381,4.32381,4.32381,4.32381,1.37,False
'2018-09-06T21:54:00',4.32159,4.3216,4.32159,4.3216,2.0,4.32383,4.32383,4.32381,4.32381,2.74,False
'2018-09-06T21:55:00',4.32159,4.3216,4.32159,4.32159,3.0,4.32381,4.32381,4.32381,4.32381,4.11,False
'2018-09-06T21:56:00',4.3216,4.3216,4.32159,4.3216,10.0,4.32383,4.32383,4.3233,4.3233,11.11,True
'2018-09-06T21:57:00',4.32159,4.32159,4.32159,4.32159,2.0,4.3233,4.3237,4.3233,4.3237,2.37,True
'2018-09-06T21:58:00',4.3216,4.3216,4.32159,4.32159,2.0,4.32374,4.32374,4.32374,4.32374,2.74,False
'2018-09-06T21:59:00',4.3216,4.3216,4.32157,4.32157,4.37,4.32379,4.32383,4.32317,4.32317,4.37,False
'2018-09-06T22:00:00',4.32156,4.32175,4.32111,4.3215,20.11,4.32317,4.32346,4.32313,4.32329,17.0,False
'2018-09-06T22:01:00',4.32129,4.32146,4.32118,4.32146,3.5,4.32324,4.32327,4.32324,4.32327,3.0,False
'2018-09-06T22:02:00',4.32109,4.32109,4.32109,4.32109,1.62,4.32355,4.32355,4.32355,4.32355,1.0,True
'2018-09-06T22:03:00',4.32109,4.32161,4.32109,4.32153,6.87,4.32354,4.32354,4.32314,4.3233,6.0,True
'2018-09-06T22:04:00',4.32156,4.32265,4.32109,4.32165,122.34,4.3233,4.32503,4.32313,4.32375,101.12,False
'2018-09-06T22:05:00',4.32166,4.32193,4.32148,4.32175,50.74,4.3238,4.32407,4.32338,4.32354,41.0,True
'2018-09-06T22:06:00',4.32162,4.32194,4.32152,4.32194,34.72,4.32343,4.32386,4.3234,4.32375,32.0,False
'2018-09-06T22:07:00',4.32179,4.32206,4.32152,4.32179,73.35,4.3236,4.32401,4.32343,4.3236,68.0,True
'2018-09-06T22:08:00',4.32173,4.32236,4.32167,4.32199,58.86,4.32387,4.32461,4.32359,4.3238,52.0,True
'2018-09-06T22:09:00',4.32186,4.32212,4.32151,4.32212,48.24,4.32367,4.324,4.32349,4.32391,43.0,True
'2018-09-06T22:10:00',4.32196,4.3222,4.32174,4.3222,22.11,4.32375,4.32401,4.32355,4.32401,20.0,False
'2018-09-06T22:11:00',4.32207,4.32212,4.32187,4.3221,9.5,4.32407,4.32407,4.32378,4.32389,9.0,False
'2018-09-06T22:12:00',4.32183,4.32183,4.32183,4.32183,1.0,4.32406,4.32406,4.32406,4.32406,1.0,True
'2018-09-06T22:13:00',4.32182,4.322,4.32182,4.322,5.0,4.32407,4.32407,4.32368,4.32379,5.0,True
'2018-09-06T22:14:00',4.32185,4.3221,4.32184,4.3221,8.0,4.32415,4.32415,4.32373,4.32389,8.0,False
'2018-09-06T22:15:00',4.32195,4.3221,4.32193,4.32193,3.0,4.32376,4.32389,4.32374,4.32374,3.0,True
'2018-09-06T22:16:00',4.32186,4.32186,4.32185,4.32186,6.0,4.32405,4.32406,4.32405,4.32405,5.5,True
'2018-09-06T22:17:00',4.32187,4.3221,4.32181,4.32209,11.0,4.32423,4.32423,4.32377,4.3239,11.0,False
'2018-09-06T22:18:00',4.32194,4.32221,4.32194,4.32208,6.0,4.32375,4.32401,4.32375,4.32389,6.0,False
'2018-09-06T22:19:00',4.32221,4.32236,4.32194,4.32203,26.25,4.324,4.32423,4.32375,4.32384,25.0,True
'2018-09-06T22:20:00',4.3222,4.32236,4.32192,4.32236,49.5,4.32401,4.32421,4.3238,4.32412,42.0,False
'2018-09-06T22:21:00',4.32235,4.32236,4.32219,4.3222,20.5,4.32412,4.3243,4.32412,4.3243,17.0,False
'2018-09-06T22:22:00',4.32219,4.32235,4.3219,4.32218,19.25,4.3243,4.3243,4.32384,4.32399,19.0,True
'2018-09-06T22:23:00',4.32221,4.32236,4.32221,4.32231,8.0,4.32399,4.32412,4.32399,4.32412,7.0,True
'2018-09-06T22:24:00',4.32226,4.32226,4.32225,4.32225,10.5,4.32434,4.32439,4.32433,4.32439,10.0,False
'2018-09-06T22:25:00',4.32226,4.32226,4.32225,4.32225,9.0,4.32438,4.32439,4.32436,4.32436,8.0,False
'2018-09-06T22:26:00',4.32225,4.32225,4.32224,4.32224,2.0,4.32397,4.32397,4.32397,4.32397,2.0,True
'2018-09-06T22:27:00',4.32224,4.32224,4.32219,4.32219,8.0,4.32429,4.32429,4.32428,4.32428,10.0,True
'2018-09-06T22:28:00',4.32219,4.32219,4.32219,4.32219,1.0,4.32429,4.32429,4.32429,4.32429,1.5,True
'2018-09-06T22:29:00',4.3222,4.3222,4.32219,4.3222,9.0,4.32428,4.32429,4.32428,4.32428,11.0,False
'2018-09-06T22:30:00',4.32219,4.32219,4.32211,4.32217,11.0,4.32429,4.32434,4.32427,4.32434,13.0,True
'2018-09-06T22:31:00',4.32216,4.32216,4.32215,4.32216,3.5,4.32427,4.32436,4.32427,4.32436,3.5,True
'2018-09-06T22:32:00',4.32217,4.3222,4.32217,4.3222,5.0,4.32436,4.32441,4.32433,4.32434,5.0,True
'2018-09-06T22:33:00',4.3222,4.32221,4.3222,4.32221,3.0,4.32442,4.32442,4.32436,4.32436,3.0,True
'2018-09-06T22:34:00',4.32221,4.32221,4.32221,4.32221,1.5,4.32444,4.32444,4.32444,4.32444,1.5,False
'2018-09-06T22:35:00',4.3222,4.32221,4.3222,4.3222,3.0,4.32445,4.32445,4.32444,4.32445,3.0,False
'2018-09-06T22:36:00',4.32221,4.32221,4.3222,4.3222,2.0,4.32444,4.32445,4.32444,4.32445,2.0,False
'2018-09-06T22:37:00',4.3222,4.3222,4.3222,4.3222,0.0,4.32445,4.32445,4.32445,4.32445,0.0,False
'2018-09-06T22:38:00',4.3222,4.3222,4.3222,4.3222,0.0,4.32445,4.32445,4.32445,4.32445,0.0,False
'2018-09-06T22:39:00',4.32221,4.32221,4.3222,4.3222,2.0,4.32444,4.32445,4.32444,4.32445,2.0,True
'2018-09-06T22:40:00',4.32228,4.32228,4.32228,4.32228,3.0,4.32447,4.32462,4.32443,4.32443,3.0,False
'2018-09-06T22:41:00',4.32222,4.32222,4.32221,4.32221,2.0,4.32443,4.32447,4.32443,4.32447,2.0,True
'2018-09-06T22:42:00',4.32222,4.32222,4.32222,4.32222,1.0,4.32446,4.32446,4.32446,4.32446,1.0,False
'2018-09-06T22:43:00',4.3222,4.3222,4.32215,4.32218,7.0,4.32448,4.32458,4.32448,4.32452,6.5,False
'2018-09-06T22:44:00',4.32219,4.32219,4.32211,4.32211,5.0,4.32452,4.32478,4.32452,4.32452,5.19,False
'2018-09-06T22:45:00',4.32211,4.32211,4.32209,4.32209,9.24,4.32456,4.32456,4.32437,4.32438,8.5,True
'2018-09-06T22:46:00',4.3221,4.3221,4.32209,4.3221,3.0,4.32437,4.32438,4.32437,4.32437,3.0,False
'2018-09-06T22:47:00',4.32209,4.32209,4.32165,4.32172,12.74,4.32438,4.32438,4.32402,4.32418,11.0,False
'2018-09-06T22:48:00',4.32168,4.32169,4.32157,4.32168,9.86,4.32432,4.32432,4.32409,4.3241,8.5,False
'2018-09-06T22:49:00',4.32169,4.32172,4.32158,4.32159,21.24,4.3241,4.32422,4.32399,4.32417,20.5,True
'2018-09-06T22:50:00',4.3216,4.32167,4.32157,4.32157,29.7,4.32416,4.32433,4.32416,4.32423,21.37,False
'2018-09-06T22:51:00',4.32157,4.32157,4.32128,4.32157,24.95,4.32423,4.32462,4.32423,4.32423,17.12,True
'2018-09-06T22:52:00',4.32157,4.32158,4.32127,4.32158,8.3,4.32423,4.32463,4.32422,4.32422,6.12,True
'2018-09-06T22:53:00',4.32167,4.32167,4.32167,4.32167,2.62,4.32433,4.32433,4.32433,4.32433,2.0,False
'2018-09-06T22:54:00',4.32137,4.32167,4.32137,4.32167,16.22,4.32473,4.32473,4.32423,4.32433,13.37,True
'2018-09-06T22:55:00',4.32167,4.32189,4.32167,4.32189,8.23,4.32433,4.32433,4.32423,4.32431,7.5,True
'2018-09-06T22:56:00',4.32188,4.3219,4.32188,4.3219,5.0,4.32431,4.32431,4.3243,4.3243,5.5,False
'2018-09-06T22:57:00',4.32189,4.32189,4.32157,4.32157,14.21,4.3243,4.32433,4.32423,4.32423,11.5,False
'2018-09-06T22:58:00',4.32157,4.32168,4.32157,4.32157,16.83,4.32423,4.32433,4.32422,4.32423,14.0,True
'2018-09-06T22:59:00',4.32167,4.32348,4.32158,4.32297,13.75,4.32433,4.32853,4.32422,4.32803,13.19,True
'2018-09-06T23:00:00',4.32252,4.32278,4.32252,4.32278,0.94,4.32848,4.33052,4.32848,4.33052,0.94,False
'2018-09-06T23:01:00',4.32221,4.32277,4.32221,4.32277,0.94,4.33099,4.33099,4.33053,4.33053,0.94,True
'2018-09-06T23:02:00',4.32278,4.32278,4.32278,4.32278,0.75,4.33052,4.33052,4.33052,4.33052,0.75,False
'2018-09-06T23:03:00',4.32277,4.32277,4.32277,4.32277,0.75,4.33053,4.33053,4.33053,4.33053,0.75,False
'2018-09-06T23:04:00',4.32277,4.32277,4.32277,4.32277,0.75,4.33043,4.33043,4.33043,4.33043,0.75,False
'2018-09-06T23:05:00',4.32221,4.32277,4.32221,4.32277,0.94,4.33089,4.33089,4.33043,4.33043,0.94,True
'2018-09-06T23:06:00',4.32278,4.32278,4.32278,4.32278,1.0,4.33042,4.33042,4.33042,4.33042,1.0,False
'2018-09-06T23:07:00',4.32277,4.32277,4.32277,4.32277,1.0,4.33043,4.33043,4.33043,4.33043,1.0,False
'2018-09-06T23:08:00',4.32277,4.32288,4.32277,4.32288,3.0,4.33043,4.33043,4.32972,4.32972,3.19,False
'2018-09-06T23:09:00',4.32211,4.32298,4.32211,4.32298,4.19,4.33039,4.33039,4.32902,4.32902,4.38,False
'2018-09-06T23:10:00',4.32222,4.32297,4.32222,4.32297,2.19,4.32968,4.32968,4.32903,4.32903,2.19,False
'2018-09-06T23:11:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:12:00',4.32287,4.32297,4.32287,4.32297,3.0,4.32969,4.32973,4.32903,4.32903,3.19,True
'2018-09-06T23:13:00',4.32287,4.32287,4.32287,4.32287,2.0,4.32969,4.32973,4.32969,4.32973,2.19,False
'2018-09-06T23:14:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32953,4.32953,4.32953,4.32953,1.0,False
'2018-09-06T23:15:00',4.32221,4.32287,4.32221,4.32287,2.19,4.33019,4.33019,4.32953,4.32953,2.19,False
'2018-09-06T23:16:00',4.32298,4.32298,4.32298,4.32298,1.0,4.32902,4.32902,4.32902,4.32902,1.0,False
'2018-09-06T23:17:00',4.32166,4.32297,4.32166,4.32297,3.19,4.33011,4.33011,4.32903,4.32903,3.19,False
'2018-09-06T23:18:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:19:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:20:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:21:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:22:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:23:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:24:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:25:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:26:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,False
'2018-09-06T23:27:00',4.32297,4.32297,4.32297,4.32297,0.0,4.32903,4.32903,4.32903,4.32903,0.0,True
'2018-09-06T23:28:00',4.32298,4.32298,4.32298,4.32298,1.0,4.32902,4.32902,4.32902,4.32902,1.0,True
'2018-09-06T23:29:00',4.32287,4.32287,4.32287,4.32287,2.0,4.32953,4.32953,4.32953,4.32953,2.19,False
'2018-09-06T23:30:00',4.32287,4.32288,4.32277,4.32278,6.0,4.32933,4.32942,4.32882,4.32942,6.0,False
'2018-09-06T23:31:00',4.32287,4.32288,4.32211,4.32277,7.19,4.32923,4.32943,4.32882,4.32943,7.38,False
'2018-09-06T23:32:00',4.32211,4.32287,4.32211,4.32287,2.19,4.32979,4.32979,4.32913,4.32913,2.19,True
'2018-09-06T23:33:00',4.32288,4.32288,4.32277,4.32277,6.0,4.32902,4.32943,4.32862,4.32943,6.19,True
'2018-09-06T23:34:00',4.32152,4.32298,4.32152,4.32278,8.12,4.33126,4.33126,4.32812,4.32942,8.5,False
'2018-09-06T23:35:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32912,4.32912,4.32912,4.32912,1.0,False
'2018-09-06T23:36:00',4.32288,4.32298,4.32287,4.32297,18.0,4.32889,4.32889,4.32782,4.32793,18.38,False
'2018-09-06T23:37:00',4.32297,4.32308,4.32297,4.32307,10.0,4.32783,4.32783,4.32743,4.32753,10.0,True
'2018-09-06T23:38:00',4.32308,4.32308,4.32308,4.32308,1.0,4.32762,4.32762,4.32762,4.32762,1.0,False
'2018-09-06T23:39:00',4.32307,4.32307,4.32307,4.32307,1.0,4.32763,4.32763,4.32763,4.32763,1.0,True
'2018-09-06T23:40:00',4.32308,4.32308,4.32308,4.32308,1.0,4.32762,4.32762,4.32762,4.32762,1.0,False
'2018-09-06T23:41:00',4.32307,4.32307,4.32307,4.32307,1.0,4.32763,4.32763,4.32763,4.32763,1.0,False
'2018-09-06T23:42:00',4.32307,4.32307,4.32307,4.32307,0.0,4.32763,4.32763,4.32763,4.32763,0.0,False
'2018-09-06T23:43:00',4.32307,4.32308,4.32247,4.32247,7.0,4.32753,4.32763,4.32733,4.32763,7.0,False
'2018-09-06T23:44:00',4.32181,4.32247,4.32181,4.32247,3.19,4.32819,4.32819,4.32753,4.32753,3.19,True
'2018-09-06T23:45:00',4.32247,4.32247,4.32247,4.32247,1.0,4.32763,4.32763,4.32763,4.32763,1.0,False
'2018-09-06T23:46:00',4.32181,4.32247,4.32181,4.32247,2.19,4.32819,4.32819,4.32763,4.32763,2.19,False
'2018-09-06T23:47:00',4.32247,4.32247,4.32247,4.32247,0.0,4.32763,4.32763,4.32763,4.32763,0.0,False
'2018-09-06T23:48:00',4.32247,4.32247,4.32247,4.32247,0.0,4.32763,4.32763,4.32763,4.32763,0.0,False
'2018-09-06T23:49:00',4.32248,4.32248,4.32247,4.32247,5.0,4.32762,4.32763,4.32752,4.32763,5.0,False
'2018-09-06T23:50:00',4.32247,4.32247,4.32247,4.32247,2.0,4.32753,4.32763,4.32753,4.32763,2.0,False
'2018-09-06T23:51:00',4.32238,4.32238,4.32207,4.32207,3.0,4.32832,4.32833,4.32832,4.32833,3.0,False
'2018-09-06T23:52:00',4.32132,4.32217,4.32127,4.32158,9.19,4.32832,4.32833,4.32792,4.32792,9.0,True
'2018-09-06T23:53:00',4.32157,4.32248,4.32157,4.32248,15.0,4.32793,4.32793,4.32722,4.32722,15.19,True
'2018-09-06T23:54:00',4.32257,4.32318,4.32047,4.32318,46.38,4.32723,4.32852,4.32623,4.32672,46.57,False
'2018-09-06T23:55:00',4.32327,4.32328,4.32247,4.32247,26.0,4.32613,4.32663,4.32573,4.32583,26.38,False
'2018-09-06T23:56:00',4.32237,4.32237,4.32207,4.32207,10.0,4.32583,4.32583,4.32493,4.32493,10.19,False
'2018-09-06T23:57:00',4.32142,4.32207,4.32142,4.32207,2.19,4.32558,4.32558,4.32493,4.32493,2.19,False
'2018-09-06T23:58:00',4.32197,4.32197,4.32197,4.32197,1.0,4.32483,4.32483,4.32483,4.32483,1.0,False
'2018-09-06T23:59:00',4.32197,4.32197,4.32197,4.32197,1.0,4.32473,4.32473,4.32473,4.32473,1.0,True
'2018-09-07T00:00:00',4.32187,4.32261,4.32167,4.32217,45.0,4.32473,4.32553,4.32452,4.32553,45.0,True
'2018-09-07T00:01:00',4.32217,4.32288,4.32217,4.32277,24.0,4.32543,4.32572,4.32533,4.32553,24.0,False
'2018-09-07T00:02:00',4.32276,4.32277,4.32276,4.32276,2.25,4.32553,4.32553,4.32552,4.32552,2.25,False
'2018-09-07T00:03:00',4.32276,4.32276,4.32268,4.32268,2.25,4.32543,4.32552,4.32543,4.32552,2.25,True
'2018-09-07T00:04:00',4.32144,4.32288,4.32144,4.32277,7.88,4.32716,4.32716,4.32552,4.32553,7.88,True
'2018-09-07T00:05:00',4.32277,4.32304,4.32277,4.32304,4.5,4.32563,4.32583,4.32553,4.32563,4.5,False
'2018-09-07T00:06:00',4.32277,4.32277,4.32277,4.32277,1.0,4.32563,4.32563,4.32563,4.32563,1.0,True
'2018-09-07T00:07:00',4.32278,4.32298,4.32278,4.32288,5.0,4.32552,4.32583,4.32552,4.32572,5.0,False
'2018-09-07T00:08:00',4.32164,4.32288,4.32164,4.32288,3.0,4.32716,4.32716,4.32572,4.32572,3.0,False
'2018-09-07T00:09:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32573,4.32573,4.32573,4.32573,1.0,False
'2018-09-07T00:10:00',4.32211,4.32287,4.32164,4.32287,3.19,4.32629,4.32716,4.32573,4.32573,3.19,False
'2018-09-07T00:11:00',4.32327,4.32327,4.32287,4.32287,5.0,4.32573,4.32583,4.32563,4.32563,5.0,False
'2018-09-07T00:12:00',4.32277,4.32278,4.32197,4.32197,41.0,4.32563,4.32573,4.32513,4.32513,41.0,False
'2018-09-07T00:13:00',4.32207,4.32208,4.32197,4.32198,6.0,4.32483,4.32513,4.32482,4.32482,6.0,True
'2018-09-07T00:14:00',4.32249,4.32249,4.32249,4.32249,2.0,4.32482,4.32492,4.32482,4.32492,2.0,False
'2018-09-07T00:15:00',4.32134,4.32208,4.32134,4.32208,2.0,4.32703,4.32703,4.32492,4.32492,2.0,True
'2018-09-07T00:16:00',4.32218,4.32218,4.32218,4.32218,1.0,4.32502,4.32502,4.32502,4.32502,1.0,False
'2018-09-07T00:17:00',4.32135,4.32217,4.32134,4.32217,3.37,4.32712,4.32713,4.32503,4.32503,3.0,False
'2018-09-07T00:18:00',4.32217,4.32217,4.32217,4.32217,0.0,4.32503,4.32503,4.32503,4.32503,0.0,False
'2018-09-07T00:19:00',4.32217,4.32217,4.32217,4.32217,0.0,4.32503,4.32503,4.32503,4.32503,0.0,False
'2018-09-07T00:20:00',4.32217,4.32217,4.32217,4.32217,0.0,4.32503,4.32503,4.32503,4.32503,0.0,False
'2018-09-07T00:21:00',4.32208,4.32208,4.32208,4.32208,1.0,4.32492,4.32492,4.32492,4.32492,1.0,False
'2018-09-07T00:22:00',4.32207,4.32208,4.32207,4.32208,2.0,4.32493,4.32493,4.32492,4.32492,2.0,False
'2018-09-07T00:23:00',4.32218,4.32218,4.32208,4.32208,2.0,4.32502,4.32502,4.32492,4.32492,2.0,False
'2018-09-07T00:24:00',4.32217,4.32217,4.32207,4.32207,3.0,4.32503,4.32503,4.32483,4.32493,3.0,False
'2018-09-07T00:25:00',4.32175,4.32207,4.32173,4.32207,7.0,4.32548,4.32549,4.32493,4.32493,8.14,False
'2018-09-07T00:26:00',4.32177,4.32207,4.32177,4.32207,2.0,4.32549,4.32549,4.32493,4.32493,2.19,False
'2018-09-07T00:27:00',4.32217,4.32217,4.32207,4.32207,9.0,4.32493,4.32503,4.32492,4.32493,9.0,True
'2018-09-07T00:28:00',4.32266,4.32266,4.32266,4.32266,43.0,4.32493,4.32503,4.32492,4.32492,43.0,False
'2018-09-07T00:29:00',4.32208,4.32264,4.32207,4.32208,14.0,4.32492,4.32503,4.32483,4.32492,14.0,True
'2018-09-07T00:30:00',4.32249,4.32249,4.32249,4.32249,4.0,4.32482,4.32493,4.32482,4.32493,4.0,False
'2018-09-07T00:31:00',4.32207,4.32208,4.32207,4.32208,3.0,4.32493,4.32493,4.32483,4.32492,3.0,True
'2018-09-07T00:32:00',4.32264,4.32264,4.32264,4.32264,6.0,4.32492,4.32493,4.32482,4.32482,6.0,False
'2018-09-07T00:33:00',4.32208,4.32208,4.32207,4.32208,8.0,4.32482,4.32493,4.32482,4.32492,8.0,False
'2018-09-07T00:34:00',4.32208,4.32208,4.32208,4.32208,1.0,4.32482,4.32482,4.32482,4.32482,1.0,True
'2018-09-07T00:35:00',4.32207,4.32208,4.32207,4.32207,5.0,4.32493,4.32493,4.32483,4.32493,5.0,True
'2018-09-07T00:36:00',4.32269,4.32269,4.32269,4.32269,15.0,4.32493,4.32493,4.32492,4.32493,15.0,True
'2018-09-07T00:37:00',4.32283,4.32283,4.32283,4.32283,10.0,4.32493,4.32594,4.32493,4.32542,10.38,False
'2018-09-07T00:38:00',4.32258,4.32258,4.32217,4.32257,6.0,4.32542,4.32599,4.32542,4.32543,6.76,False
'2018-09-07T00:39:00',4.32257,4.32257,4.32257,4.32257,0.0,4.32543,4.32543,4.32543,4.32543,0.0,False
'2018-09-07T00:40:00',4.32258,4.32258,4.32257,4.32257,2.0,4.32542,4.32543,4.32542,4.32543,2.0,True
'2018-09-07T00:41:00',4.32318,4.32318,4.32318,4.32318,3.0,4.32543,4.32572,4.32543,4.32543,3.0,True
'2018-09-07T00:42:00',4.32257,4.32331,4.32257,4.32331,3.0,4.32543,4.32543,4.32542,4.32542,3.0,True
'2018-09-07T00:43:00',4.32268,4.32332,4.32268,4.32327,10.5,4.32542,4.32562,4.32542,4.32553,10.0,False
'2018-09-07T00:44:00',4.32242,4.32267,4.32241,4.32267,7.0,4.32611,4.3262,4.32553,4.32553,7.38,False
'2018-09-07T00:45:00',4.32241,4.32267,4.32241,4.32267,2.0,4.32608,4.32608,4.32553,4.32553,2.19,True
'2018-09-07T00:46:00',4.32268,4.32268,4.32268,4.32268,1.0,4.32552,4.32552,4.32552,4.32552,1.0,False
'2018-09-07T00:47:00',4.32242,4.32268,4.32242,4.32268,2.0,4.32608,4.32608,4.32552,4.32552,2.19,False
'2018-09-07T00:48:00',4.32267,4.32267,4.32267,4.32267,1.0,4.32553,4.32553,4.32553,4.32553,1.0,False
'2018-09-07T00:49:00',4.32267,4.32267,4.32267,4.32267,0.0,4.32553,4.32553,4.32553,4.32553,0.0,True
'2018-09-07T00:50:00',4.32294,4.32339,4.32294,4.32339,8.0,4.32553,4.32595,4.32553,4.32595,8.0,False
'2018-09-07T00:51:00',4.32317,4.32317,4.32251,4.32317,4.38,4.32603,4.32659,4.32603,4.32603,4.38,True
'2018-09-07T00:52:00',4.32251,4.32318,4.32251,4.32318,2.19,4.32669,4.32669,4.32602,4.32602,2.94,False
'2018-09-07T00:53:00',4.32317,4.32317,4.32317,4.32317,1.0,4.32603,4.32603,4.32603,4.32603,1.0,False
'2018-09-07T00:54:00',4.32252,4.32317,4.32252,4.32317,2.19,4.32658,4.32658,4.32603,4.32603,2.19,False
'2018-09-07T00:55:00',4.32251,4.32317,4.32251,4.32317,2.19,4.32659,4.32659,4.32603,4.32603,2.19,False
'2018-09-07T00:56:00',4.32317,4.32317,4.32317,4.32317,2.0,4.32593,4.32603,4.32593,4.32603,2.0,False
'2018-09-07T00:57:00',4.32317,4.32317,4.32317,4.32317,0.0,4.32603,4.32603,4.32603,4.32603,0.0,False
'2018-09-07T00:58:00',4.32317,4.32317,4.32317,4.32317,0.0,4.32603,4.32603,4.32603,4.32603,0.0,False
'2018-09-07T00:59:00',4.32308,4.32317,4.32298,4.32308,7.0,4.32582,4.32603,4.32582,4.32582,7.0,False
'2018-09-07T01:00:00',4.32297,4.32297,4.32228,4.32288,9.5,4.32583,4.32626,4.32562,4.32572,8.0,True
'2018-09-07T01:01:00',4.32322,4.32335,4.32322,4.32335,5.0,4.32572,4.32573,4.32572,4.32573,5.0,False
'2018-09-07T01:02:00',4.32335,4.32335,4.32288,4.32322,6.0,4.32583,4.32583,4.32562,4.32563,6.0,True
'2018-09-07T01:03:00',4.32335,4.32335,4.32335,4.32335,4.0,4.32563,4.32573,4.32553,4.32572,4.0,False
'2018-09-07T01:04:00',4.32288,4.32298,4.32107,4.32187,19.75,4.32572,4.32582,4.32393,4.32463,19.0,False
'2018-09-07T01:05:00',4.32188,4.32218,4.32187,4.32187,8.0,4.32472,4.32502,4.32463,4.32463,8.0,True
'2018-09-07T01:06:00',4.32188,4.32287,4.32188,4.32255,10.0,4.32472,4.32573,4.32472,4.32562,9.0,True
'2018-09-07T01:07:00',4.32255,4.32288,4.32255,4.32287,3.5,4.32563,4.32573,4.32562,4.32573,3.0,False
'2018-09-07T01:08:00',4.32297,4.32297,4.32287,4.32287,2.0,4.32573,4.32573,4.32573,4.32573,2.0,False
'2018-09-07T01:09:00',4.32287,4.32287,4.32287,4.32287,1.0,4.32563,4.32563,4.32563,4.32563,1.0,False
'2018-09-07T01:10:00',4.32287,4.32287,4.32087,4.32117,14.0,4.32573,4.32573,4.32373,4.32403,14.0,True
'2018-09-07T01:11:00',4.32107,4.32187,4.32107,4.32175,6.75,4.32393,4.32473,4.32383,4.32453,6.0,False
'2018-09-07T01:12:00',4.32177,4.32177,4.32174,4.32174,5.0,4.32453,4.32453,4.32442,4.32453,5.0,True
'2018-09-07T01:13:00',4.32174,4.32187,4.32174,4.32187,9.25,4.32483,4.32513,4.32453,4.32473,7.0,False
'2018-09-07T01:14:00',4.32177,4.32187,4.32177,4.32187,2.0,4.32453,4.32473,4.32453,4.32473,2.0,True
'2018-09-07T01:15:00',4.32145,4.32197,4.32145,4.32188,10.75,4.32529,4.32529,4.32463,4.32472,10.94,False
'2018-09-07T01:16:00',4.32187,4.32187,4.32167,4.32177,4.0,4.32463,4.32473,4.32453,4.32463,4.0,False
'2018-09-07T01:17:00',4.32177,4.32177,4.32177,4.32177,0.0,4.32463,4.32463,4.32463,4.32463,0.0,True
'2018-09-07T01:18:00',4.32188,4.32188,4.32178,4.32178,5.0,4.32472,4.32473,4.32462,4.32462,5.0,False
'2018-09-07T01:19:00',4.32187,4.32187,4.32157,4.32157,3.0,4.32463,4.32463,4.32443,4.32443,3.0,False
'2018-09-07T01:20:00',4.32157,4.32157,4.32157,4.32157,0.0,4.32443,4.32443,4.32443,4.32443,0.0,True
'2018-09-07T01:21:00',4.32158,4.32158,4.32158,4.32158,1.0,4.32442,4.32442,4.32442,4.32442,1.0,False
'2018-09-07T01:22:00',4.32157,4.32157,4.32157,4.32157,1.0,4.32443,4.32443,4.32443,4.32443,1.0,True
'2018-09-07T01:23:00',4.32231,4.32245,4.32231,4.32245,8.0,4.32443,4.32473,4.32443,4.32452,8.0,False
'2018-09-07T01:24:00',4.32245,4.32245,4.32177,4.32177,2.0,4.32463,4.32463,4.32463,4.32463,2.0,False
'2018-09-07T01:25:00',4.32177,4.32198,4.32177,4.32177,9.0,4.32453,4.32483,4.32453,4.32453,9.0,True
'2018-09-07T01:26:00',4.32187,4.32233,4.32167,4.32233,4.0,4.32473,4.32473,4.32453,4.32453,4.0,False
'2018-09-07T01:27:00',4.32167,4.32167,4.32167,4.32167,1.0,4.32453,4.32453,4.32453,4.32453,1.0,False
'2018-09-07T01:28:00',4.32187,4.32187,4.32167,4.32167,7.0,4.32463,4.32473,4.32443,4.32443,7.0,True
'2018-09-07T01:29:00',4.32168,4.32168,4.32168,4.32168,1.0,4.32452,4.32452,4.32452,4.32452,1.0,True
'2018-09-07T01:30:00',4.32246,4.32246,4.32231,4.32231,3.0,4.32452,4.32453,4.32452,4.32453,3.0,False
'2018-09-07T01:31:00',4.32231,4.32231,4.32187,4.32187,2.0,4.32473,4.32473,4.32473,4.32473,2.0,False
'2018-09-07T01:32:00',4.32144,4.32187,4.32144,4.32187,2.75,4.32529,4.32529,4.32473,4.32473,2.94,False
'2018-09-07T01:33:00',4.32187,4.32187,4.32187,4.32187,0.0,4.32473,4.32473,4.32473,4.32473,0.0,False
'2018-09-07T01:34:00',4.32187,4.32187,4.32187,4.32187,0.0,4.32473,4.32473,4.32473,4.32473,0.0,True
'2018-09-07T01:35:00',4.32188,4.32245,4.32188,4.32245,2.0,4.32472,4.32472,4.32472,4.32472,2.0,False
'2018-09-07T01:36:00',4.32245,4.32245,4.32229,4.32243,3.0,4.32473,4.32473,4.32473,4.32473,3.0,False
'2018-09-07T01:37:00',4.32187,4.32187,4.32187,4.32187,1.0,4.32473,4.32473,4.32473,4.32473,1.0,True
'2018-09-07T01:38:00',4.3223,4.32242,4.3223,4.32242,2.0,4.32473,4.32473,4.32473,4.32473,2.0,False
'2018-09-07T01:39:00',4.32187,4.32187,4.32187,4.32187,1.0,4.32473,4.32473,4.32473,4.32473,1.0,False
'2018-09-07T01:40:00',4.32187,4.32187,4.32187,4.32187,0.0,4.32473,4.32473,4.32473,4.32473,0.0,True
'2018-09-07T01:41:00',4.32229,4.32242,4.32229,4.32242,2.0,4.32473,4.32473,4.32473,4.32473,2.0,False
'2018-09-07T01:42:00',4.32187,4.32187,4.32187,4.32187,1.0,4.32473,4.32473,4.32473,4.32473,1.0,True
'2018-09-07T01:43:00',4.32188,4.32188,4.32188,4.32188,1.0,4.32472,4.32472,4.32472,4.32472,1.0,False
'2018-09-07T01:44:00',4.32187,4.32187,4.32187,4.32187,1.0,4.32473,4.32473,4.32473,4.32473,1.0,False
'2018-09-07T01:45:00',4.32187,4.32187,4.32187,4.32187,0.0,4.32473,4.32473,4.32473,4.32473,0.0,True
'2018-09-07T01:46:00',4.32188,4.32188,4.32188,4.32188,1.0,4.32472,4.32472,4.32472,4.32472,1.0,False
'2018-09-07T01:47:00',4.32187,4.32187,4.32187,4.32187,1.0,4.32473,4.32473,4.32473,4.32473,1.0,True
'2018-09-07T01:48:00',4.32188,4.32188,4.32188,4.32188,1.0,4.32472,4.32472,4.32472,4.32472,1.0,False
'2018-09-07T01:49:00',4.32187,4.32187,4.32187,4.32187,1.0,4.32473,4.32473,4.32473,4.32473,1.0,False
'2018-09-07T01:50:00',4.32187,4.32187,4.32187,4.32187,0.0,4.32473,4.32473,4.32473,4.32473,0.0,True
'2018-09-07T01:51:00',4.32177,4.32242,4.32177,4.32242,5.0,4.32453,4.32453,4.32452,4.32452,5.0,False
'2018-09-07T01:52:00',4.32242,4.32242,4.32207,4.32218,6.0,4.32453,4.32493,4.32453,4.32492,6.0,False
'2018-09-07T01:53:00',4.32207,4.32207,4.32177,4.32178,4.0,4.32493,4.32493,4.32462,4.32462,4.0,False
'2018-09-07T01:54:00',4.32177,4.32177,4.32177,4.32177,1.0,4.32463,4.32463,4.32463,4.32463,1.0,True
'2018-09-07T01:55:00',4.32187,4.32187,4.32177,4.32187,4.0,4.32493,4.32493,4.32463,4.32493,4.0,True
'2018-09-07T01:56:00',4.32207,4.32253,4.32207,4.32252,13.0,4.32493,4.32508,4.32453,4.32508,13.0,False
'2018-09-07T01:57:00',4.32257,4.32257,4.32117,4.32117,14.0,4.32511,4.32511,4.32382,4.32413,15.32,False
'2018-09-07T01:58:00',4.32117,4.32117,4.32117,4.32117,2.0,4.32373,4.32383,4.32373,4.32383,2.0,True
'2018-09-07T01:59:00',4.3207,4.32125,4.3207,4.32125,6.88,4.32426,4.32426,4.32375,4.32375,8.0,True
'2018-09-07T02:00:00',4.32128,4.32148,4.32127,4.32137,9.0,4.32375,4.32403,4.32375,4.32403,9.0,False
'2018-09-07T02:01:00',4.32137,4.32138,4.32127,4.32137,9.0,4.32393,4.32403,4.32392,4.32393,9.0,True
'2018-09-07T02:02:00',4.32128,4.32147,4.32127,4.32147,7.0,4.32392,4.32403,4.32383,4.32392,8.5,False
'2018-09-07T02:03:00',4.32147,4.32147,4.32138,4.32138,2.0,4.32392,4.32392,4.32392,4.32392,3.5,False
'2018-09-07T02:04:00',4.32127,4.32137,4.32127,4.32137,2.12,4.32393,4.32393,4.32393,4.32393,3.5,False
'2018-09-07T02:05:00',4.32092,4.32138,4.32092,4.32137,6.62,4.32416,4.32416,4.32392,4.32393,6.62,False
'2018-09-07T02:06:00',4.32117,4.32117,4.32098,4.32107,13.5,4.32373,4.32373,4.32352,4.32373,9.87,False
'2018-09-07T02:07:00',4.32134,4.32134,4.32117,4.32117,13.0,4.32373,4.32373,4.32352,4.32352,16.0,False
'2018-09-07T02:08:00',4.32087,4.32098,4.32078,4.32091,26.25,4.32353,4.32363,4.32342,4.32347,40.75,False
'2018-09-07T02:09:00',4.32049,4.32049,4.32049,4.32049,1.12,4.32373,4.32373,4.32373,4.32373,1.12,True
'2018-09-07T02:10:00',4.32097,4.32098,4.32087,4.32087,19.86,4.32353,4.32353,4.32352,4.32353,26.49,False
'2018-09-07T02:11:00',4.32097,4.32098,4.32087,4.32087,13.12,4.32353,4.32353,4.32343,4.32353,19.87,False
'2018-09-07T02:12:00',4.32087,4.32087,4.32087,4.32087,4.5,4.32353,4.32353,4.32343,4.32353,4.5,False
'2018-09-07T02:13:00',4.32087,4.32103,4.32087,4.32087,9.74,4.32353,4.32353,4.3234,4.3234,13.5,True
'2018-09-07T02:14:00',4.32084,4.32101,4.32084,4.32101,3.0,4.3234,4.32353,4.3234,4.32353,3.75,False
'2018-09-07T02:15:00',4.32101,4.32101,4.32087,4.321,4.0,4.32353,4.32353,4.3234,4.32353,6.75,False
'2018-09-07T02:16:00',4.321,4.321,4.32087,4.32088,5.0,4.32353,4.32353,4.32339,4.32344,6.5,True
'2018-09-07T02:17:00',4.32101,4.32428,4.32088,4.32397,39.48,4.32353,4.32782,4.32343,4.32681,43.43,True
'2018-09-07T02:18:00',4.32397,4.32438,4.32397,4.32417,94.21,4.32704,4.32704,4.32672,4.32683,103.41,True
'2018-09-07T02:19:00',4.32417,4.32427,4.32407,4.32427,30.25,4.32683,4.32683,4.32683,4.32683,38.95,True
'2018-09-07T02:20:00',4.32428,4.32443,4.32418,4.32428,27.0,4.32682,4.32692,4.32675,4.32682,36.07,False
'2018-09-07T02:21:00',4.32417,4.32428,4.32417,4.32417,7.0,4.32683,4.32683,4.32655,4.32655,12.25,True
'2018-09-07T02:22:00',4.32362,4.32418,4.32362,4.32417,3.94,4.32683,4.32683,4.32672,4.32683,4.74,False
'2018-09-07T02:23:00',4.32418,4.32418,4.32417,4.32417,5.0,4.32672,4.32683,4.32672,4.32683,8.75,False
'2018-09-07T02:24:00',4.32417,4.32418,4.32417,4.32417,3.0,4.32683,4.32683,4.32672,4.32683,5.25,True
'2018-09-07T02:25:00',4.32368,4.32418,4.32368,4.32418,3.31,4.3269,4.3269,4.32682,4.32682,4.62,False
'2018-09-07T02:26:00',4.32365,4.32417,4.32365,4.32417,4.31,4.32689,4.32689,4.32675,4.32675,5.74,True
'2018-09-07T02:27:00',4.32362,4.32417,4.32362,4.32417,3.94,4.32675,4.32677,4.32675,4.32677,3.36,False
'2018-09-07T02:28:00',4.32418,4.32418,4.32407,4.32408,5.0,4.32672,4.32677,4.32672,4.32672,8.12,False
'2018-09-07T02:29:00',4.32417,4.32418,4.32407,4.32407,25.0,4.32673,4.32683,4.32669,4.32673,36.82,True
'2018-09-07T02:30:00',4.32417,4.32418,4.32407,4.32418,7.0,4.32683,4.32683,4.32669,4.32672,9.73,True
'2018-09-07T02:31:00',4.32417,4.32418,4.32407,4.32417,5.0,4.32683,4.32683,4.32672,4.3268,7.49,True
'2018-09-07T02:32:00',4.32408,4.32418,4.32407,4.32418,7.0,4.32672,4.32682,4.32672,4.32682,10.36,False
'2018-09-07T02:33:00',4.32407,4.32418,4.32407,4.32408,25.0,4.32673,4.32683,4.32672,4.32672,43.75,False
'2018-09-07T02:34:00',4.32417,4.32418,4.32407,4.32407,14.0,4.32673,4.32677,4.32672,4.32673,21.35,True
'2018-09-07T02:35:00',4.32417,4.32417,4.32417,4.32417,3.0,4.32677,4.32681,4.32677,4.32681,3.36,False
'2018-09-07T02:36:00',4.32417,4.32418,4.32407,4.32408,19.0,4.32673,4.32678,4.32672,4.32672,28.21,True
'2018-09-07T02:37:00',4.32408,4.32417,4.32408,4.32417,3.0,4.32672,4.32683,4.32672,4.32683,4.74,True
'2018-09-07T02:38:00',4.32418,4.32418,4.32418,4.32418,4.0,4.32672,4.32682,4.32668,4.32682,5.74,False
'2018-09-07T02:39:00',4.32408,4.32417,4.32408,4.32408,5.0,4.32672,4.3268,4.32672,4.32672,8.12,True
'2018-09-07T02:40:00',4.32417,4.32418,4.32407,4.32418,7.0,4.3268,4.3268,4.32672,4.32676,9.1,True
'2018-09-07T02:41:00',4.32418,4.32418,4.32407,4.32417,4.0,4.32677,4.32682,4.32673,4.32682,5.86,True
'2018-09-07T02:42:00',4.32417,4.32417,4.32407,4.32417,3.0,4.3265,4.32683,4.3265,4.32683,4.5,False
'2018-09-07T02:43:00',4.32418,4.32418,4.32417,4.32417,3.0,4.32672,4.32681,4.32672,4.32681,4.62,True
'2018-09-07T02:44:00',4.32417,4.32418,4.32417,4.32418,3.0,4.32667,4.32682,4.32667,4.32682,4.11,False
'2018-09-07T02:45:00',4.32418,4.32418,4.32361,4.32417,4.94,4.32677,4.32682,4.32677,4.32682,4.48,True
'2018-09-07T02:46:00',4.32417,4.32417,4.32417,4.32417,1.0,4.32683,4.32683,4.32683,4.32683,1.75,False
'2018-09-07T02:47:00',4.32418,4.32418,4.32407,4.32407,3.0,4.32672,4.32672,4.32668,4.32668,3.99,True
'2018-09-07T02:48:00',4.32407,4.32417,4.32407,4.32417,3.0,4.32663,4.32673,4.32663,4.32664,4.62,False
'2018-09-07T02:49:00',4.32417,4.32417,4.32387,4.32398,21.0,4.32673,4.32673,4.32652,4.32652,35.97,True
'2018-09-07T02:50:00',4.32387,4.32418,4.32387,4.32407,12.5,4.32653,4.3266,4.32643,4.3266,21.0,True
'2018-09-07T02:51:00',4.32417,4.32417,4.32407,4.32407,3.0,4.3266,4.32673,4.3266,4.32673,4.62,False
'2018-09-07T02:52:00',4.32361,4.32408,4.32361,4.32407,4.94,4.32674,4.32674,4.32663,4.32663,5.74,True
'2018-09-07T02:53:00',4.32408,4.32408,4.32407,4.32407,3.0,4.32667,4.32673,4.32663,4.32673,4.62,False
'2018-09-07T02:54:00',4.32418,4.32418,4.32407,4.32407,20.0,4.32672,4.32673,4.32662,4.32663,35.0,False
'2018-09-07T02:55:00',4.32417,4.32418,4.32407,4.32407,17.0,4.32664,4.32664,4.32644,4.32644,25.22,True
'2018-09-07T02:56:00',4.32407,4.32417,4.32403,4.32408,17.0,4.32659,4.32659,4.32659,4.32659,29.75,True
'2018-09-07T02:57:00',4.32407,4.32418,4.32407,4.32417,15.0,4.32673,4.32683,4.32662,4.32668,25.74,True
'2018-09-07T02:58:00',4.32407,4.32418,4.32407,4.32417,10.0,4.32668,4.32683,4.32663,4.32683,14.98,False
'2018-09-07T02:59:00',4.32417,4.32417,4.32407,4.32417,5.0,4.32667,4.32667,4.32662,4.32667,6.86,False
'2018-09-07T03:00:00',4.32407,4.32418,4.32397,4.32408,16.0,4.32663,4.32671,4.32662,4.32662,21.07,False
'2018-09-07T03:01:00',4.32407,4.32417,4.32327,4.32327,14.5,4.32671,4.32673,4.32592,4.32601,17.08,True
'2018-09-07T03:02:00',4.32327,4.32348,4.32327,4.32348,5.19,4.32601,4.32607,4.32601,4.32602,6.23,False
'2018-09-07T03:03:00',4.32348,4.32348,4.32336,4.32347,3.0,4.3259,4.3259,4.32582,4.3259,5.25,True
'2018-09-07T03:04:00',4.32347,4.32347,4.32347,4.32347,1.0,4.32603,4.32603,4.32603,4.32603,1.75,True
'2018-09-07T03:05:00',4.32327,4.32347,4.32327,4.32347,11.71,4.32593,4.32607,4.32593,4.32607,16.24,False
'2018-09-07T03:06:00',4.32347,4.32347,4.32287,4.32347,3.75,4.32606,4.32606,4.32606,4.32606,3.36,False
'2018-09-07T03:07:00',4.32347,4.32348,4.32327,4.32327,39.18,4.32606,4.32606,4.32582,4.32583,53.69,True
'2018-09-07T03:08:00',4.32337,4.32348,4.32317,4.32338,16.38,4.32601,4.32603,4.32582,4.32602,24.85,False
'2018-09-07T03:09:00',4.32328,4.32347,4.32328,4.32328,4.19,4.32582,4.32603,4.32582,4.32582,7.0,True
'2018-09-07T03:10:00',4.32328,4.32348,4.32327,4.32348,26.61,4.32582,4.32611,4.32582,4.32611,29.1,True
'2018-09-07T03:11:00',4.32348,4.32357,4.32298,4.32357,15.7,4.32611,4.32611,4.32593,4.32607,18.03,False
'2018-09-07T03:12:00',4.32348,4.32348,4.32348,4.32348,6.76,4.32607,4.32612,4.32597,4.32597,9.87,True
'2018-09-07T03:13:00',4.32348,4.32358,4.32341,4.32347,18.09,4.32597,4.32612,4.32597,4.32603,28.12,True
'2018-09-07T03:14:00',4.32338,4.32363,4.32338,4.32363,31.52,4.32602,4.32623,4.32602,4.32613,39.0,False
'2018-09-07T03:15:00',4.32363,4.32363,4.32347,4.32359,18.2,4.32612,4.32622,4.32603,4.32618,22.25,False
'2018-09-07T03:16:00',4.32359,4.3237,4.32357,4.32357,14.19,4.32605,4.32612,4.32605,4.32605,13.75,False
'2018-09-07T03:17:00',4.32357,4.32358,4.32337,4.32337,6.0,4.32597,4.32613,4.32597,4.32603,11.0,True
'2018-09-07T03:18:00',4.32357,4.32358,4.32337,4.32347,22.0,4.32613,4.32613,4.32592,4.32611,37.24,True
'2018-09-07T03:19:00',4.32338,4.32357,4.32337,4.32357,8.0,4.32592,4.32613,4.32592,4.32613,12.74,False
'2018-09-07T03:20:00',4.32337,4.32358,4.32337,4.3235,38.92,4.32603,4.32613,4.32601,4.32605,59.5,False
'2018-09-07T03:21:00',4.3235,4.32358,4.32337,4.32347,16.57,4.32603,4.32613,4.32602,4.32603,22.75,True
'2018-09-07T03:22:00',4.32357,4.32357,4.32347,4.32349,28.86,4.32623,4.32623,4.32603,4.32603,43.0,True
'2018-09-07T03:23:00',4.32349,4.32358,4.32343,4.3235,34.35,4.32603,4.32606,4.32602,4.32602,55.5,False
'2018-09-07T03:24:00',4.3235,4.32357,4.32347,4.32347,19.28,4.32602,4.32603,4.32601,4.32603,31.75,False
'2018-09-07T03:25:00',4.32347,4.32358,4.32337,4.32347,47.21,4.32603,4.32623,4.32602,4.32603,65.87,True
'2018-09-07T03:26:00',4.32347,4.32358,4.32347,4.32347,74.44,4.32603,4.32623,4.32602,4.32613,99.61,False
'2018-09-07T03:27:00',4.32357,4.32358,4.32347,4.32348,109.66,4.32623,4.32623,4.32601,4.32601,125.37,True
'2018-09-07T03:28:00',4.32348,4.32358,4.32337,4.32358,111.57,4.32601,4.32613,4.326,4.32612,183.75,False
'2018-09-07T03:29:00',4.32348,4.32358,4.32347,4.32357,140.88,4.32602,4.32623,4.3259,4.32613,227.24,True
'2018-09-07T03:30:00',4.32347,4.32371,4.32318,4.32371,51.51,4.32613,4.32625,4.32602,4.32623,80.24,False
'2018-09-07T03:31:00',4.32371,4.32371,4.32357,4.3237,19.75,4.32623,4.32623,4.32612,4.32612,31.23,False
'2018-09-07T03:32:00',4.32347,4.3237,4.32347,4.3237,9.19,4.32613,4.32622,4.32612,4.32612,15.24,False
'2018-09-07T03:33:00',4.3237,4.3237,4.32357,4.32357,8.12,4.32612,4.32612,4.326,4.326,14.0,True
'2018-09-07T03:34:00',4.32358,4.32383,4.32357,4.32383,45.81,4.32605,4.32612,4.32592,4.32612,55.36,False
'2018-09-07T03:35:00',4.32384,4.32384,4.32383,4.32383,5.0,4.32611,4.32612,4.32611,4.32612,7.11,False
'2018-09-07T03:36:00',4.32384,4.32384,4.32383,4.32383,2.5,4.32611,4.32612,4.32611,4.32612,4.0,False
'2018-09-07T03:37:00',4.32383,4.32384,4.32383,4.32383,4.0,4.32612,4.32612,4.32611,4.32612,4.37,False
'2018-09-07T03:38:00',4.32384,4.32384,4.32383,4.32383,2.5,4.32611,4.32612,4.32611,4.32612,2.5,False
'2018-09-07T03:39:00',4.32383,4.32383,4.32383,4.32383,0.0,4.32612,4.32612,4.32612,4.32612,0.0,False
'2018-09-07T03:40:00',4.32382,4.32384,4.32382,4.32383,4.0,4.32613,4.32613,4.32611,4.32612,4.62,False
'2018-09-07T03:41:00',4.32384,4.32384,4.32383,4.32383,2.5,4.32611,4.32612,4.32611,4.32612,2.5,False
'2018-09-07T03:42:00',4.32382,4.32382,4.32217,4.32227,35.31,4.32613,4.32623,4.32472,4.32483,39.86,True
'2018-09-07T03:43:00',4.32258,4.32258,4.32197,4.32228,46.0,4.32522,4.32522,4.32463,4.32482,47.85,False
'2018-09-07T03:44:00',4.32237,4.32238,4.32187,4.32217,26.0,4.32493,4.32503,4.32452,4.32473,26.37,True
'2018-09-07T03:45:00',4.32227,4.32228,4.32187,4.32227,35.0,4.32493,4.32493,4.32452,4.32483,35.0,False
'2018-09-07T03:46:00',4.32197,4.32228,4.32187,4.32227,121.0,4.32453,4.32493,4.32452,4.32483,121.0,False
'2018-09-07T03:47:00',4.32218,4.32228,4.32187,4.32197,96.0,4.32472,4.32493,4.32452,4.32463,96.0,False
'2018-09-07T03:48:00',4.32198,4.32228,4.32178,4.32197,81.0,4.32452,4.32492,4.32442,4.32463,81.5,True
'2018-09-07T03:49:00',4.32197,4.32228,4.32179,4.32228,78.5,4.32453,4.32493,4.32433,4.32492,78.69,False
'2018-09-07T03:50:00',4.32228,4.32248,4.32197,4.32198,102.5,4.3249,4.32503,4.32452,4.32462,102.0,True
'2018-09-07T03:51:00',4.32218,4.32238,4.32197,4.32207,65.0,4.32472,4.32499,4.32452,4.32473,65.0,True
'2018-09-07T03:52:00',4.32198,4.32247,4.32187,4.32217,87.0,4.32452,4.32513,4.32452,4.32483,89.25,False
'2018-09-07T03:53:00',4.32218,4.32228,4.32197,4.32207,73.0,4.32472,4.32493,4.32452,4.32473,73.0,True
'2018-09-07T03:54:00',4.32207,4.32228,4.32161,4.32208,126.94,4.32463,4.32539,4.32442,4.32472,126.56,True
'2018-09-07T03:55:00',4.32217,4.32237,4.32187,4.32228,76.5,4.32483,4.32494,4.32443,4.32492,76.0,False
'2018-09-07T03:56:00',4.32217,4.32238,4.32197,4.32198,87.0,4.32483,4.32493,4.32452,4.32452,87.0,True
'2018-09-07T03:57:00',4.32217,4.32247,4.32197,4.32207,121.0,4.32473,4.32497,4.32452,4.32473,123.0,True
'2018-09-07T03:58:00',4.32218,4.32238,4.32197,4.32217,154.0,4.32482,4.32503,4.32452,4.32473,153.5,False
'2018-09-07T03:59:00',4.32212,4.32237,4.32187,4.32217,124.0,4.32462,4.32493,4.32452,4.32473,124.0,False
'2018-09-07T04:00:00',4.322,4.32228,4.32187,4.32207,129.0,4.32462,4.32493,4.32442,4.32473,129.0,False
'2018-09-07T04:01:00',4.32207,4.32228,4.32178,4.32207,57.0,4.32463,4.32493,4.32453,4.32473,57.12,False
'2018-09-07T04:02:00',4.32207,4.32227,4.32167,4.32168,60.82,4.3247,4.32473,4.32432,4.32432,90.85,True
'2018-09-07T04:03:00',4.32187,4.32188,4.32147,4.32188,13.0,4.32443,4.32453,4.32412,4.32452,13.75,False
'2018-09-07T04:04:00',4.32187,4.32187,4.32148,4.32158,11.0,4.32443,4.32443,4.32412,4.32422,11.0,False
'2018-09-07T04:05:00',4.32147,4.32157,4.32147,4.32147,8.0,4.32413,4.32423,4.32403,4.32413,10.25,False
'2018-09-07T04:06:00',4.32138,4.32158,4.32127,4.32147,48.37,4.32402,4.32433,4.32383,4.32413,55.98,True
'2018-09-07T04:07:00',4.32147,4.32158,4.32137,4.32148,28.0,4.32413,4.32423,4.32402,4.32412,28.75,False
'2018-09-07T04:08:00',4.32157,4.32158,4.32137,4.32137,53.0,4.32413,4.32413,4.32393,4.32393,56.36,True
'2018-09-07T04:09:00',4.32137,4.32158,4.32127,4.32147,43.62,4.32403,4.32413,4.32392,4.32413,46.97,True
'2018-09-07T04:10:00',4.32137,4.32157,4.32137,4.32157,16.0,4.32403,4.32413,4.32392,4.32413,18.47,False
'2018-09-07T04:11:00',4.32147,4.32147,4.32127,4.32138,17.75,4.32403,4.32403,4.32392,4.32402,19.37,False
'2018-09-07T04:12:00',4.32138,4.32148,4.32127,4.32137,11.0,4.32392,4.32403,4.32392,4.32403,13.86,False
'2018-09-07T04:13:00',4.32148,4.32148,4.32127,4.32137,29.12,4.32402,4.32412,4.32393,4.32403,30.95,True
'2018-09-07T04:14:00',4.32158,4.32158,4.32137,4.32148,48.12,4.32412,4.32413,4.32393,4.32412,52.2,True
'2018-09-07T04:15:00',4.32147,4.32158,4.32137,4.32158,23.99,4.32403,4.32413,4.32393,4.32412,22.0,False
'2018-09-07T04:16:00',4.32137,4.32177,4.32137,4.32147,85.7,4.32403,4.32453,4.32392,4.32413,73.49,True
'2018-09-07T04:17:00',4.32157,4.32181,4.32147,4.32179,106.45,4.32423,4.32433,4.32412,4.32432,82.12,True
'2018-09-07T04:18:00',4.32187,4.32187,4.32157,4.32182,87.24,4.32435,4.32438,4.32413,4.32433,90.22,False
'2018-09-07T04:19:00',4.32182,4.32187,4.32147,4.32157,56.86,4.32422,4.32433,4.3241,4.32423,51.87,True
'2018-09-07T04:20:00',4.32157,4.32188,4.32147,4.32177,57.57,4.32423,4.32443,4.32412,4.32427,53.99,False
'2018-09-07T04:21:00',4.32177,4.32188,4.32157,4.32167,64.59,4.32414,4.32442,4.32413,4.3242,68.72,True
'2018-09-07T04:22:00',4.32177,4.32208,4.32168,4.32193,25.56,4.3242,4.32482,4.3242,4.32482,20.87,False
'2018-09-07T04:23:00',4.32207,4.32227,4.32187,4.32187,21.22,4.32473,4.32483,4.32453,4.32453,28.99,False
'2018-09-07T04:24:00',4.32208,4.32208,4.32177,4.32178,18.12,4.32462,4.32473,4.32432,4.32432,24.37,False
'2018-09-07T04:25:00',4.32187,4.32188,4.32158,4.32167,34.95,4.32443,4.32453,4.32422,4.32423,36.36,True
'2018-09-07T04:26:00',4.32167,4.32198,4.32167,4.32187,22.35,4.32433,4.32463,4.32432,4.32453,21.62,False
'2018-09-07T04:27:00',4.32188,4.32207,4.32177,4.32177,16.75,4.32452,4.32463,4.32443,4.32443,19.0,True
'2018-09-07T04:28:00',4.32177,4.32207,4.32177,4.32197,8.5,4.32443,4.32473,4.32443,4.32453,10.12,False
'2018-09-07T04:29:00',4.32187,4.32187,4.32187,4.32187,1.75,4.32453,4.32453,4.32453,4.32453,1.75,False
'2018-09-07T04:30:00',4.32187,4.32197,4.32157,4.32167,22.98,4.32443,4.32463,4.32423,4.32433,28.24,True
'2018-09-07T04:31:00',4.32167,4.32198,4.32167,4.32198,18.24,4.32423,4.32463,4.32423,4.32462,17.87,False
'2018-09-07T04:32:00',4.32188,4.32198,4.32167,4.32178,17.99,4.32452,4.32462,4.32432,4.32432,21.25,False
'2018-09-07T04:33:00',4.32168,4.32187,4.32167,4.32178,13.37,4.32432,4.32463,4.32432,4.32432,15.25,True
'2018-09-07T04:34:00',4.32168,4.32207,4.32168,4.32178,30.24,4.32432,4.32473,4.32432,4.32442,38.25,False
'2018-09-07T04:35:00',4.32178,4.32178,4.32167,4.32177,8.37,4.32432,4.32443,4.32423,4.32443,8.74,False
'2018-09-07T04:36:00',4.32177,4.32177,4.32137,4.32167,36.33,4.32433,4.32443,4.32402,4.32423,31.12,False
'2018-09-07T04:37:00',4.32158,4.32158,4.32147,4.32157,9.86,4.32422,4.32422,4.32412,4.32413,9.0,False
'2018-09-07T04:38:00',4.32157,4.32168,4.32157,4.32157,22.87,4.32423,4.32433,4.32412,4.32413,19.0,False
'2018-09-07T04:39:00',4.32158,4.32167,4.32157,4.32157,7.0,4.32412,4.32423,4.32412,4.32413,7.0,False
'2018-09-07T04:40:00',4.32158,4.32158,4.32157,4.32157,4.0,4.32422,4.32422,4.32413,4.32413,4.0,False
'2018-09-07T04:41:00',4.32171,4.32171,4.32147,4.32148,11.5,4.32413,4.32423,4.32402,4.32402,10.0,False
'2018-09-07T04:42:00',4.32157,4.32157,4.32137,4.32137,5.12,4.32413,4.32413,4.32402,4.32403,5.0,True
'2018-09-07T04:43:00',4.32147,4.32147,4.32137,4.32147,13.0,4.32403,4.32403,4.32402,4.32403,10.0,False
'2018-09-07T04:44:00',4.32147,4.32147,4.32137,4.32138,15.5,4.32413,4.32413,4.32393,4.32402,14.0,True
'2018-09-07T04:45:00',4.32147,4.32147,4.32137,4.32147,6.0,4.32403,4.32413,4.32402,4.32413,6.0,False
'2018-09-07T04:46:00',4.32147,4.32167,4.32117,4.32138,60.87,4.32403,4.32423,4.32392,4.32402,61.75,False
'2018-09-07T04:47:00',4.32147,4.32158,4.32137,4.32137,17.37,4.32403,4.32413,4.32392,4.32403,17.0,False
'2018-09-07T04:48:00',4.32148,4.32158,4.32137,4.32137,23.0,4.32402,4.32423,4.32393,4.32403,24.12,True
'2018-09-07T04:49:00',4.32148,4.32157,4.32137,4.32138,29.74,4.32402,4.32413,4.32392,4.32402,27.75,False
'2018-09-07T04:50:00',4.32147,4.32158,4.32107,4.32137,34.25,4.32403,4.32422,4.32393,4.32393,32.75,True
'2018-09-07T04:51:00',4.32137,4.32158,4.32137,4.32148,9.0,4.32403,4.32423,4.32403,4.32412,9.75,True
'2018-09-07T04:52:00',4.32147,4.32157,4.32137,4.32157,29.87,4.32403,4.32413,4.32392,4.32413,29.0,False
'2018-09-07T04:53:00',4.32147,4.32158,4.32137,4.32147,28.12,4.32403,4.32423,4.32402,4.32403,30.0,False
'2018-09-07T04:54:00',4.32147,4.32167,4.32137,4.32137,27.0,4.32413,4.32423,4.32402,4.32403,27.0,True
'2018-09-07T04:55:00',4.32148,4.32158,4.32137,4.32138,42.25,4.32402,4.32423,4.32393,4.32402,40.75,True
'2018-09-07T04:56:00',4.32138,4.32158,4.32137,4.32147,35.75,4.32392,4.32423,4.32392,4.32403,39.49,False
'2018-09-07T04:57:00',4.32137,4.32158,4.32137,4.32147,40.0,4.32403,4.32423,4.32393,4.32403,43.0,True
'2018-09-07T04:58:00',4.32137,4.32148,4.32137,4.32147,7.0,4.32403,4.32413,4.32403,4.32413,7.0,True
'2018-09-07T04:59:00',4.32157,4.32158,4.32137,4.32148,15.12,4.32423,4.32423,4.32402,4.32412,15.0,False
'2018-09-07T05:00:00',4.32147,4.32158,4.32137,4.32147,11.24,4.32403,4.32413,4.32402,4.32413,10.0,False
'2018-09-07T05:01:00',4.32147,4.32158,4.32137,4.32147,24.34,4.32413,4.32413,4.32392,4.32413,22.0,False
'2018-09-07T05:02:00',4.32147,4.32167,4.32137,4.32147,45.11,4.32403,4.32441,4.32402,4.32413,39.25,True
'2018-09-07T05:03:00',4.32157,4.32157,4.32147,4.32157,36.24,4.32413,4.32423,4.32402,4.32413,30.75,True
'2018-09-07T05:04:00',4.32162,4.32177,4.32162,4.32162,5.0,4.32413,4.32416,4.32413,4.32416,5.0,False
'2018-09-07T05:05:00',4.32158,4.3218,4.32147,4.32158,31.87,4.32422,4.32434,4.32412,4.32412,35.62,True
'2018-09-07T05:06:00',4.32167,4.32187,4.32147,4.32174,39.61,4.32412,4.32443,4.32409,4.32422,39.5,True
'2018-09-07T05:07:00',4.32178,4.32187,4.32162,4.3218,61.74,4.3243,4.32435,4.32403,4.32423,66.86,True
'2018-09-07T05:08:00',4.32167,4.32187,4.32162,4.3218,99.47,4.32423,4.32433,4.32412,4.32433,111.25,False
'2018-09-07T05:09:00',4.3218,4.32188,4.32148,4.32154,88.86,4.32433,4.32436,4.32402,4.32402,96.74,True
'2018-09-07T05:10:00',4.32148,4.32187,4.32147,4.32178,78.37,4.32402,4.32443,4.32402,4.32422,92.23,True
'2018-09-07T05:11:00',4.32177,4.32188,4.32157,4.32187,82.37,4.32422,4.32438,4.32412,4.32431,84.35,False
'2018-09-07T05:12:00',4.32187,4.32188,4.32162,4.32176,57.5,4.32431,4.32434,4.32412,4.32432,59.5,False
'2018-09-07T05:13:00',4.32187,4.32188,4.32157,4.32166,46.5,4.32432,4.32433,4.32413,4.32413,51.25,True
'2018-09-07T05:14:00',4.32166,4.32188,4.32157,4.32178,20.87,4.32412,4.32443,4.32403,4.32426,20.0,False
'2018-09-07T05:15:00',4.3217,4.3217,4.32137,4.32138,20.24,4.32423,4.32423,4.32393,4.32402,19.25,True
'2018-09-07T05:16:00',4.32147,4.32147,4.32137,4.32147,34.86,4.32403,4.32413,4.32393,4.32413,27.0,False
'2018-09-07T05:17:00',4.32137,4.32148,4.32137,4.32147,40.11,4.32403,4.32413,4.32392,4.32403,33.0,True
'2018-09-07T05:18:00',4.32147,4.32158,4.32137,4.32158,43.99,4.32403,4.32422,4.32393,4.32412,37.0,False
'2018-09-07T05:19:00',4.32147,4.32158,4.32137,4.32138,32.62,4.32413,4.32413,4.32402,4.32402,28.0,False
'2018-09-07T05:20:00',4.32097,4.32137,4.32097,4.32137,2.12,4.32447,4.32447,4.32403,4.32403,2.75,False
'2018-09-07T05:21:00',4.32137,4.32147,4.32137,4.32137,9.49,4.32393,4.32403,4.32393,4.32403,8.0,False
'2018-09-07T05:22:00',4.32137,4.32147,4.32137,4.32137,11.75,4.32393,4.32403,4.32393,4.32393,11.0,True
'2018-09-07T05:23:00',4.32137,4.32148,4.32137,4.32148,8.0,4.32403,4.32403,4.32392,4.32402,8.0,False
'2018-09-07T05:24:00',4.32137,4.32148,4.32137,4.32148,10.37,4.32393,4.32413,4.32393,4.32402,10.0,False
'2018-09-07T05:25:00',4.32137,4.32148,4.32137,4.32147,11.75,4.32403,4.32403,4.32393,4.32403,11.0,False
'2018-09-07T05:26:00',4.32137,4.32148,4.32137,4.32138,11.0,4.32403,4.32403,4.32402,4.32402,11.0,False
'2018-09-07T05:27:00',4.32078,4.32138,4.32078,4.32138,4.36,4.32452,4.32463,4.32402,4.32402,4.36,False
'2018-09-07T05:28:00',4.32137,4.32148,4.32137,4.32137,7.24,4.32393,4.32433,4.32393,4.32403,7.75,False
'2018-09-07T05:29:00',4.32127,4.32147,4.32117,4.32137,18.11,4.32393,4.32413,4.32373,4.32393,16.0,True
'2018-09-07T05:30:00',4.32127,4.32138,4.32127,4.32138,4.0,4.32393,4.32402,4.32392,4.32392,4.0,True
'2018-09-07T05:31:00',4.32137,4.32137,4.32137,4.32137,1.0,4.32403,4.32403,4.32403,4.32403,1.0,False
'2018-09-07T05:32:00',4.32138,4.32157,4.32127,4.32137,23.0,4.32392,4.32413,4.32392,4.32403,23.0,False
'2018-09-07T05:33:00',4.32138,4.32148,4.32127,4.32138,9.0,4.32392,4.32412,4.32392,4.32392,9.0,False
'2018-09-07T05:34:00',4.32137,4.32147,4.32127,4.32137,10.0,4.32403,4.32411,4.32392,4.32393,10.0,True
'2018-09-07T05:35:00',4.32138,4.32148,4.32127,4.32138,46.75,4.32392,4.32413,4.32383,4.32392,46.0,False
'2018-09-07T05:36:00',4.32127,4.32147,4.32127,4.32137,17.0,4.32393,4.32411,4.32392,4.32393,18.5,True
'2018-09-07T05:37:00',4.32138,4.32148,4.32137,4.32137,7.36,4.32402,4.32403,4.32402,4.32403,7.0,True
'2018-09-07T05:38:00',4.32148,4.32148,4.32137,4.32138,6.12,4.32402,4.32403,4.32393,4.32402,6.0,False
'2018-09-07T05:39:00',4.32147,4.32147,4.32137,4.32137,4.49,4.32403,4.32403,4.32403,4.32403,4.0,True
'2018-09-07T05:40:00',4.32147,4.32148,4.32147,4.32147,3.0,4.32403,4.32412,4.32403,4.32403,3.0,True
'2018-09-07T05:41:00',4.32137,4.32348,4.32137,4.32348,19.87,4.32403,4.32582,4.32403,4.32577,22.0,False
'2018-09-07T05:42:00',4.32349,4.32349,4.32348,4.32348,17.52,4.32577,4.32577,4.32576,4.32577,24.07,False
'2018-09-07T05:43:00',4.32348,4.32349,4.32348,4.32349,23.04,4.32577,4.32577,4.32559,4.3256,23.32,True
'2018-09-07T05:44:00',4.32348,4.32349,4.32348,4.32348,18.9,4.3256,4.32564,4.3256,4.32564,18.5,True
'2018-09-07T05:45:00',4.32348,4.32349,4.32348,4.32349,19.71,4.32564,4.32565,4.32564,4.32565,18.0,False
'2018-09-07T05:46:00',4.32348,4.32349,4.32348,4.32348,14.76,4.32565,4.32565,4.32564,4.32565,14.0,False
'2018-09-07T05:47:00',4.32349,4.32349,4.32348,4.32348,20.33,4.32565,4.32565,4.32565,4.32565,19.0,False
'2018-09-07T05:48:00',4.32348,4.32349,4.32348,4.32348,6.19,4.32565,4.32565,4.32564,4.32564,6.0,False
'2018-09-07T05:49:00',4.32349,4.32349,4.32348,4.32348,4.0,4.32564,4.32565,4.32564,4.32564,4.0,False
'2018-09-07T05:50:00',4.32344,4.32344,4.32343,4.32343,4.0,4.32564,4.32565,4.32564,4.32565,4.0,True
'2018-09-07T05:51:00',4.32344,4.32349,4.32344,4.32349,6.38,4.32564,4.32564,4.32564,4.32564,6.0,False
'2018-09-07T05:52:00',4.32348,4.32348,4.32348,4.32348,5.0,4.32564,4.32565,4.32561,4.32561,5.0,True
'2018-09-07T05:53:00',4.32337,4.32348,4.32337,4.32348,3.0,4.32561,4.32562,4.32561,4.32562,3.5,True
'2018-09-07T05:54:00',4.32338,4.32348,4.32338,4.32348,3.0,4.32562,4.32563,4.32562,4.32563,3.0,False
'2018-09-07T05:55:00',4.32337,4.32337,4.32337,4.32337,1.0,4.32563,4.32563,4.32563,4.32563,1.0,True
'2018-09-07T05:56:00',4.32338,4.32338,4.32337,4.32338,3.0,4.32562,4.32563,4.32562,4.32562,3.0,True
'2018-09-07T05:57:00',4.32349,4.32349,4.32348,4.32348,4.0,4.32562,4.32563,4.32562,4.32562,4.0,False
'2018-09-07T05:58:00',4.32348,4.32348,4.32337,4.32337,4.0,4.32563,4.32563,4.32562,4.32563,4.0,True
'2018-09-07T05:59:00',4.32338,4.32348,4.32338,4.32348,3.0,4.32562,4.32562,4.32561,4.32561,3.0,False
'2018-09-07T06:00:00',4.32348,4.32348,4.32338,4.32338,3.5,4.32563,4.32563,4.32562,4.32562,3.5,True
'2018-09-07T06:01:00',4.32339,4.32339,4.32339,4.32339,1.0,4.32561,4.32561,4.32561,4.32561,1.0,False
'2018-09-07T06:02:00',4.32338,4.32338,4.32338,4.32338,1.5,4.32562,4.32562,4.32562,4.32562,1.5,True
'2018-09-07T06:03:00',4.32339,4.32339,4.32339,4.32339,1.0,4.32561,4.32561,4.32561,4.32561,1.0,False
'2018-09-07T06:04:00',4.32338,4.32338,4.32338,4.32338,1.5,4.32562,4.32562,4.32562,4.32562,1.5,True
'2018-09-07T06:05:00',4.32349,4.32349,4.32349,4.32349,1.0,4.32562,4.32562,4.32562,4.32562,1.0,False
'2018-09-07T06:06:00',4.32348,4.32349,4.32348,4.32348,4.0,4.32562,4.32562,4.32561,4.32561,4.0,False
'2018-09-07T06:07:00',4.32348,4.32348,4.32207,4.32237,21.99,4.32562,4.32562,4.32463,4.32503,26.59,True
'2018-09-07T06:08:00',4.32237,4.32307,4.32237,4.32307,7.0,4.32503,4.32563,4.32503,4.32552,10.98,True
'2018-09-07T06:09:00',4.32322,4.32322,4.32322,4.32322,1.0,4.32538,4.32538,4.32538,4.32538,1.0,False
'2018-09-07T06:10:00',4.32303,4.32307,4.32303,4.32304,30.8,4.32552,4.32552,4.32551,4.32551,34.0,False
'2018-09-07T06:11:00',4.32307,4.32307,4.32303,4.32304,11.76,4.32551,4.32552,4.32551,4.32551,14.37,True
'2018-09-07T06:12:00',4.32307,4.32307,4.32298,4.32307,5.37,4.32552,4.32552,4.32547,4.32547,5.0,False
'2018-09-07T06:13:00',4.32298,4.32307,4.32297,4.32298,17.83,4.32547,4.32548,4.32546,4.32547,16.84,False
'2018-09-07T06:14:00',4.32298,4.32298,4.32298,4.32298,4.19,4.32546,4.32546,4.32546,4.32546,3.0,True
'2018-09-07T06:15:00',4.32307,4.32307,4.32301,4.32305,24.04,4.32546,4.32547,4.32546,4.32546,21.0,True
'2018-09-07T06:16:00',4.32305,4.32305,4.32301,4.32305,25.53,4.32546,4.32547,4.32546,4.32547,21.0,False
'2018-09-07T06:17:00',4.32305,4.32305,4.32298,4.32298,15.38,4.32547,4.32547,4.32546,4.32547,11.5,True
'2018-09-07T06:18:00',4.32299,4.32307,4.32298,4.32304,45.36,4.32547,4.32548,4.32546,4.32546,41.25,True
'2018-09-07T06:19:00',4.32304,4.32307,4.32299,4.32305,32.54,4.32546,4.32546,4.32546,4.32546,26.0,False
'2018-09-07T06:20:00',4.32305,4.32305,4.32298,4.32303,16.83,4.32546,4.32547,4.32546,4.32547,9.0,True
'2018-09-07T06:21:00',4.32305,4.32305,4.32301,4.32304,18.09,4.32547,4.32547,4.32546,4.32546,15.0,True
'2018-09-07T06:22:00',4.32308,4.32314,4.32308,4.32314,8.57,4.32549,4.32552,4.32547,4.32552,9.0,False
'2018-09-07T06:23:00',4.32314,4.32314,4.32308,4.32308,2.5,4.3255,4.3255,4.3255,4.3255,2.5,True
'2018-09-07T06:24:00',4.32308,4.32316,4.32308,4.32316,5.25,4.32549,4.32551,4.32549,4.32551,4.49,False
'2018-09-07T06:25:00',4.32315,4.32316,4.32315,4.32315,5.0,4.32552,4.32552,4.32552,4.32552,7.75,True
'2018-09-07T06:26:00',4.32315,4.32316,4.32315,4.32316,4.0,4.32552,4.32552,4.32552,4.32552,3.87,True
'2018-09-07T06:27:00',4.32316,4.32339,4.32316,4.32339,5.5,4.32551,4.32552,4.32551,4.32552,6.5,False
'2018-09-07T06:28:00',4.32339,4.32339,4.32315,4.32315,3.5,4.32551,4.32552,4.32551,4.32552,3.0,False
'2018-09-07T06:29:00',4.32315,4.32316,4.32315,4.32315,4.0,4.32552,4.32552,4.32552,4.32552,4.61,True
'2018-09-07T06:30:00',4.32316,4.32324,4.32315,4.32324,3.5,4.32551,4.32552,4.32538,4.32538,3.62,False
'2018-09-07T06:31:00',4.32315,4.32315,4.32315,4.32315,1.5,4.32552,4.32552,4.32552,4.32552,1.5,False
'2018-09-07T06:32:00',4.32315,4.32316,4.32315,4.32315,5.5,4.32552,4.32552,4.32551,4.32552,7.0,True
'2018-09-07T06:33:00',4.32315,4.32316,4.32315,4.32316,4.0,4.32552,4.32552,4.32551,4.32551,5.25,False
'2018-09-07T06:34:00',4.32315,4.32316,4.32315,4.32316,6.5,4.32552,4.32552,4.32551,4.32551,8.12,True
'2018-09-07T06:35:00',4.32315,4.32352,4.32315,4.32352,6.5,4.32552,4.32582,4.32552,4.32568,6.5,False
'2018-09-07T06:36:00',4.32328,4.32352,4.32328,4.32352,3.25,4.32582,4.32582,4.32568,4.32568,2.5,False
'2018-09-07T06:37:00',4.32328,4.32328,4.32328,4.32328,3.5,4.32582,4.32582,4.32582,4.32582,2.0,True
'2018-09-07T06:38:00',4.32327,4.32335,4.32327,4.32335,7.0,4.32583,4.32583,4.32582,4.32583,5.37,True
'2018-09-07T06:39:00',4.32335,4.32336,4.32335,4.32336,4.0,4.32584,4.32584,4.32584,4.32584,4.62,False
'2018-09-07T06:40:00',4.32327,4.32335,4.32327,4.32334,4.0,4.32593,4.32593,4.32588,4.32588,7.0,True
'2018-09-07T06:41:00',4.32335,4.3236,4.32334,4.3236,8.24,4.32587,4.32588,4.32559,4.32576,9.62,False
'2018-09-07T06:42:00',4.32334,4.32335,4.32334,4.32335,2.5,4.32585,4.32585,4.32585,4.32585,3.0,False
'2018-09-07T06:43:00',4.32335,4.32343,4.32334,4.32343,4.5,4.32585,4.32585,4.32559,4.32559,6.25,True
'2018-09-07T06:44:00',4.32334,4.32334,4.32334,4.32334,1.5,4.32585,4.32585,4.32585,4.32585,1.75,False
'2018-09-07T06:45:00',4.32334,4.32334,4.32334,4.32334,4.5,4.32585,4.32585,4.32585,4.32585,5.25,True
'2018-09-07T06:46:00',4.32335,4.32335,4.32334,4.32335,3.5,4.32585,4.32585,4.32584,4.32584,5.25,False
'2018-09-07T06:47:00',4.32334,4.32334,4.32333,4.32334,7.0,4.32585,4.32585,4.32547,4.32547,5.75,True
'2018-09-07T06:48:00',4.32334,4.32334,4.32332,4.32332,2.0,4.32578,4.3258,4.32578,4.3258,3.5,True
'2018-09-07T06:49:00',4.32334,4.32334,4.32334,4.32334,2.0,4.32578,4.32578,4.32578,4.32578,3.5,False
'2018-09-07T06:50:00',4.32332,4.32333,4.32332,4.32332,4.0,4.3258,4.3258,4.32579,4.3258,7.0,True
'2018-09-07T06:51:00',4.32333,4.32334,4.32333,4.32334,2.0,4.32579,4.32579,4.32578,4.32578,3.5,False
'2018-09-07T06:52:00',4.32334,4.32334,4.32332,4.32333,4.0,4.32578,4.3258,4.32578,4.32579,7.0,False
'2018-09-07T06:53:00',4.32333,4.32333,4.32333,4.32333,0.0,4.32579,4.32579,4.32579,4.32579,0.0,False
'2018-09-07T06:54:00',4.32333,4.32334,4.32332,4.32333,10.0,4.32579,4.3258,4.32578,4.32579,17.5,False
'2018-09-07T06:55:00',4.32333,4.32334,4.32327,4.32327,8.0,4.32579,4.32579,4.32577,4.32577,14.0,False
'2018-09-07T06:56:00',4.32327,4.32327,4.32327,4.32327,2.0,4.32577,4.32577,4.32577,4.32577,3.5,False
'2018-09-07T06:57:00',4.32321,4.32321,4.3232,4.32321,7.0,4.32575,4.32576,4.32575,4.32575,11.5,False
'2018-09-07T06:58:00',4.3232,4.3232,4.32318,4.32318,3.0,4.32576,4.32576,4.32572,4.32573,5.75,True
'2018-09-07T06:59:00',4.32317,4.32342,4.32317,4.32342,9.0,4.32571,4.32572,4.32542,4.32558,12.25,False
'2018-09-07T07:00:00',4.32317,4.32347,4.32317,4.32341,42.0,4.32557,4.32577,4.32541,4.32557,31.0,False
'2018-09-07T07:01:00',4.32323,4.32342,4.32322,4.32326,8.62,4.32558,4.32558,4.3254,4.3254,8.0,True
'2018-09-07T07:02:00',4.32322,4.32323,4.32322,4.32323,2.0,4.3257,4.3257,4.3257,4.3257,3.0,False
'2018-09-07T07:03:00',4.32319,4.3232,4.32319,4.32319,4.0,4.3257,4.3257,4.32569,4.3257,6.24,True
'2018-09-07T07:04:00',4.3232,4.32362,4.32307,4.32344,38.24,4.32569,4.32587,4.32547,4.32547,37.24,False
'2018-09-07T07:05:00',4.32332,4.32342,4.32317,4.32319,27.98,4.32547,4.32576,4.32541,4.32573,22.11,True
'2018-09-07T07:06:00',4.32323,4.32324,4.32323,4.32324,7.0,4.32573,4.32578,4.32572,4.32573,8.98,True
'2018-09-07T07:07:00',4.32324,4.32341,4.32323,4.32333,21.47,4.32572,4.32579,4.32564,4.32577,14.5,False
'2018-09-07T07:08:00',4.32333,4.32334,4.32287,4.32312,55.5,4.32572,4.32573,4.32511,4.32528,38.0,False
'2018-09-07T07:09:00',4.32298,4.32313,4.32277,4.32277,13.0,4.32529,4.32553,4.32511,4.32543,10.75,True
'2018-09-07T07:10:00',4.32287,4.32287,4.32287,4.32287,3.5,4.32543,4.32543,4.32543,4.32543,2.0,False
'2018-09-07T07:11:00',4.32287,4.32295,4.32278,4.32295,12.62,4.32541,4.32541,4.32509,4.32509,14.25,True
'2018-09-07T07:12:00',4.32288,4.32308,4.32287,4.32306,21.11,4.32496,4.32522,4.32496,4.32522,17.0,False
'2018-09-07T07:13:00',4.32308,4.32308,4.32287,4.32303,22.95,4.32522,4.32522,4.32502,4.32519,20.0,False
'2018-09-07T07:14:00',4.32287,4.32288,4.32287,4.32288,5.25,4.32553,4.32553,4.32542,4.32542,3.75,False
'2018-09-07T07:15:00',4.32287,4.32304,4.32284,4.32297,18.25,4.32553,4.32553,4.32499,4.32513,16.75,True
'2018-09-07T07:16:00',4.32298,4.32298,4.32297,4.32297,3.0,4.32513,4.32553,4.32513,4.32553,3.75,False
'2018-09-07T07:17:00',4.32297,4.32297,4.3229,4.3229,3.12,4.32523,4.32523,4.32506,4.32506,3.0,True
'2018-09-07T07:18:00',4.32277,4.32278,4.32277,4.32278,5.25,4.32533,4.32542,4.32533,4.32542,3.75,True
'2018-09-07T07:19:00',4.32287,4.32307,4.32287,4.32298,16.62,4.32553,4.32572,4.32547,4.32548,15.25,False
'2018-09-07T07:20:00',4.32299,4.32307,4.32227,4.32227,48.37,4.32547,4.32553,4.3243,4.3244,42.0,True
'2018-09-07T07:21:00',4.32227,4.32264,4.32207,4.32264,54.61,4.32427,4.3246,4.32377,4.3245,41.0,False
'2018-09-07T07:22:00',4.32265,4.32267,4.3223,4.3224,64.97,4.32442,4.32442,4.32395,4.32404,48.0,True
'2018-09-07T07:23:00',4.32239,4.32278,4.32235,4.32265,61.24,4.32404,4.32405,4.32388,4.32404,44.0,True
'2018-09-07T07:24:00',4.32273,4.32308,4.32265,4.32308,51.86,4.32404,4.325,4.32404,4.3249,39.0,False
'2018-09-07T07:25:00',4.32299,4.32299,4.32264,4.32293,29.12,4.3249,4.32497,4.32456,4.32489,22.0,False
'2018-09-07T07:26:00',4.32303,4.32305,4.3228,4.32283,21.48,4.32489,4.32489,4.32438,4.32438,14.0,True
'2018-09-07T07:27:00',4.3229,4.3229,4.32268,4.32268,16.36,4.32438,4.32531,4.32438,4.32498,12.5,False
'2018-09-07T07:28:00',4.32268,4.32268,4.32238,4.32248,17.25,4.32401,4.32506,4.32401,4.3245,16.11,False
'2018-09-07T07:29:00',4.32248,4.32248,4.32207,4.32227,24.0,4.32445,4.32445,4.32385,4.32419,15.0,False
'2018-09-07T07:30:00',4.32229,4.32231,4.32187,4.32227,81.73,4.3239,4.32455,4.32371,4.32419,54.0,False
'2018-09-07T07:31:00',4.32217,4.32236,4.32217,4.32235,18.0,4.32419,4.32419,4.32378,4.32387,15.0,False
'2018-09-07T07:32:00',4.32236,4.32236,4.32235,4.32235,2.5,4.32387,4.32387,4.32387,4.32387,2.0,True
'2018-09-07T07:33:00',4.32235,4.32236,4.32235,4.32235,9.25,4.32448,4.32474,4.32448,4.32473,9.24,False
'2018-09-07T07:34:00',4.32236,4.32236,4.32177,4.32212,82.96,4.32473,4.32473,4.32358,4.32394,56.0,True
'2018-09-07T07:35:00',4.32235,4.32261,4.32213,4.32235,48.72,4.32384,4.32456,4.32346,4.32379,36.0,True
'2018-09-07T07:36:00',4.32236,4.32238,4.32223,4.32224,29.36,4.32379,4.32439,4.32379,4.32439,22.0,False
'2018-09-07T07:37:00',4.32209,4.32236,4.32188,4.32198,73.19,4.32453,4.32453,4.32351,4.32428,55.97,False
'2018-09-07T07:38:00',4.32187,4.32197,4.32177,4.32179,42.61,4.3238,4.3238,4.32331,4.32356,31.0,False
'2018-09-07T07:39:00',4.32181,4.32183,4.32127,4.32147,155.0,4.32369,4.3238,4.32319,4.32347,109.0,False
'2018-09-07T07:40:00',4.32138,4.32148,4.32124,4.32132,41.48,4.32347,4.32347,4.32285,4.32285,34.0,True
'2018-09-07T07:41:00',4.32127,4.32218,4.32127,4.32158,65.34,4.32285,4.32473,4.32285,4.32362,48.25,False
'2018-09-07T07:42:00',4.32158,4.32177,4.32137,4.32166,98.19,4.32376,4.32384,4.32299,4.32318,68.0,True
'2018-09-07T07:43:00',4.32153,4.32204,4.32151,4.32191,20.86,4.32303,4.32418,4.32303,4.32407,18.5,False
'2018-09-07T07:44:00',4.32204,4.32217,4.3219,4.3219,7.37,4.32418,4.32433,4.32405,4.32406,7.0,True
'2018-09-07T07:45:00',4.32197,4.32227,4.32187,4.32196,31.35,4.32406,4.32461,4.32406,4.32412,29.0,False
'2018-09-07T07:46:00',4.32234,4.32234,4.32188,4.32194,19.12,4.32396,4.32443,4.32396,4.32408,19.0,False
'2018-09-07T07:47:00',4.32187,4.32201,4.32181,4.32189,5.0,4.32419,4.32419,4.32397,4.32403,5.0,False
'2018-09-07T07:48:00',4.32176,4.3219,4.32138,4.3218,35.75,4.32392,4.32416,4.3238,4.32396,37.0,False
'2018-09-07T07:49:00',4.32168,4.32181,4.32143,4.32167,25.87,4.32384,4.32397,4.32375,4.32383,24.0,True
'2018-09-07T07:50:00',4.32185,4.32185,4.32142,4.32175,35.87,4.32401,4.32401,4.32375,4.32391,35.5,True
'2018-09-07T07:51:00',4.32157,4.32181,4.32143,4.32176,29.62,4.32393,4.32395,4.32374,4.32392,30.0,True
'2018-09-07T07:52:00',4.32146,4.32189,4.32146,4.32182,16.12,4.32383,4.32423,4.32375,4.32398,17.25,False
'2018-09-07T07:53:00',4.32168,4.32191,4.32137,4.3218,46.37,4.32398,4.32407,4.32375,4.32396,45.0,False
'2018-09-07T07:54:00',4.32168,4.32187,4.32137,4.32159,38.24,4.32395,4.32413,4.32374,4.32375,37.37,True
'2018-09-07T07:55:00',4.32175,4.32185,4.32143,4.32176,28.5,4.32391,4.32415,4.32373,4.32392,28.5,False
'2018-09-07T07:56:00',4.32147,4.3218,4.32143,4.32175,26.0,4.32391,4.32396,4.32374,4.32391,26.0,False
'2018-09-07T07:57:00',4.32163,4.32186,4.32144,4.32175,40.87,4.32379,4.32414,4.32373,4.32391,40.75,True
'2018-09-07T07:58:00',4.32147,4.32186,4.32147,4.32179,36.75,4.32389,4.32402,4.32374,4.32393,37.5,True
'2018-09-07T07:59:00',4.32165,4.32197,4.32147,4.32167,74.86,4.32381,4.32453,4.32381,4.32425,75.6,False
'2018-09-07T08:00:00',4.32182,4.32208,4.32158,4.32178,35.5,4.32396,4.32422,4.32363,4.3238,36.5,False
'2018-09-07T08:01:00',4.32187,4.32208,4.32168,4.32177,68.0,4.32353,4.32382,4.32343,4.32353,74.37,False
'2018-09-07T08:02:00',4.32197,4.32217,4.32077,4.32077,136.92,4.32373,4.32393,4.32253,4.32253,130.27,True
'2018-09-07T08:03:00',4.32077,4.32178,4.32067,4.32088,286.61,4.32253,4.32353,4.32242,4.32272,283.38,True
'2018-09-07T08:04:00',4.32096,4.32148,4.32038,4.32111,147.51,4.32272,4.3232,4.32207,4.32268,136.38,False
'2018-09-07T08:05:00',4.32102,4.32143,4.32067,4.32077,125.61,4.32262,4.32317,4.32247,4.32254,120.67,False
'2018-09-07T08:06:00',4.32107,4.32127,4.32067,4.32085,56.93,4.32261,4.32293,4.32204,4.32204,50.86,False
'2018-09-07T08:07:00',4.32088,4.32197,4.32007,4.32029,166.87,4.32204,4.3235,4.32152,4.32186,147.62,False
'2018-09-07T08:08:00',4.32031,4.32124,4.32007,4.32027,304.01,4.32188,4.32272,4.32117,4.3213,278.6,False
'2018-09-07T08:09:00',4.32019,4.32056,4.31788,4.31937,175.0,4.3213,4.32196,4.32032,4.32113,151.05,False
'2018-09-07T08:10:00',4.31937,4.31948,4.31847,4.31908,146.94,4.32113,4.32122,4.32018,4.32018,124.43,False
'2018-09-07T08:11:00',4.31917,4.31919,4.31877,4.31877,225.59,4.32018,4.32066,4.31998,4.32008,178.12,True
'2018-09-07T08:12:00',4.31879,4.31944,4.31877,4.31916,59.39,4.32008,4.32103,4.32008,4.32036,54.87,True
'2018-09-07T08:13:00',4.31917,4.32018,4.31914,4.31946,42.35,4.32036,4.32177,4.32036,4.32103,43.31,False
'2018-09-07T08:14:00',4.31938,4.31947,4.31877,4.31925,94.21,4.32111,4.32111,4.32052,4.32083,98.04,True
'2018-09-07T08:15:00',4.31919,4.31978,4.31897,4.31924,81.07,4.32083,4.32146,4.32072,4.32093,90.54,True
'2018-09-07T08:16:00',4.31955,4.31978,4.31898,4.31951,42.01,4.32103,4.32132,4.32082,4.32108,47.16,False
'2018-09-07T08:17:00',4.31957,4.31988,4.31918,4.31938,159.49,4.32112,4.32155,4.32083,4.32103,176.75,True
'2018-09-07T08:18:00',4.31958,4.31985,4.31898,4.31947,90.62,4.3211,4.32145,4.32048,4.32104,80.04,False
'2018-09-07T08:19:00',4.31948,4.31997,4.31937,4.31948,146.49,4.32104,4.32163,4.32086,4.32092,129.29,False
'2018-09-07T08:20:00',4.31954,4.31965,4.31842,4.31902,86.7,4.32111,4.32123,4.3198,4.32059,80.46,True
'2018-09-07T08:21:00',4.31932,4.31958,4.31867,4.31915,121.26,4.32076,4.32112,4.3203,4.32072,111.86,False
'2018-09-07T08:22:00',4.31923,4.31937,4.31868,4.31887,154.79,4.32078,4.32083,4.32034,4.32043,135.34,False
'2018-09-07T08:23:00',4.31898,4.31938,4.31847,4.31887,105.04,4.32052,4.32102,4.32013,4.32037,94.51,True
'2018-09-07T08:24:00',4.3191,4.31939,4.31858,4.31897,96.87,4.32062,4.3211,4.32021,4.3205,85.17,False
'2018-09-07T08:25:00',4.31899,4.31957,4.31849,4.31869,142.23,4.32056,4.32129,4.32021,4.32032,128.13,False
'2018-09-07T08:26:00',4.31862,4.31894,4.31827,4.31843,94.68,4.32032,4.32051,4.31971,4.32,82.16,True
'2018-09-07T08:27:00',4.31847,4.31901,4.31817,4.3188,114.65,4.3199,4.32057,4.31984,4.32038,98.7,True
'2018-09-07T08:28:00',4.3189,4.31956,4.31861,4.31907,147.77,4.32045,4.32113,4.32023,4.32055,143.48,False
'2018-09-07T08:29:00',4.31914,4.31918,4.31837,4.31849,149.99,4.32074,4.32074,4.32013,4.32017,134.86,True
'2018-09-07T08:30:00',4.31858,4.31917,4.31817,4.31877,161.48,4.32017,4.32092,4.31969,4.32028,136.79,True
'2018-09-07T08:31:00',4.31878,4.31925,4.31858,4.31888,56.61,4.32034,4.32082,4.32014,4.32041,51.33,False
'2018-09-07T08:32:00',4.31889,4.31895,4.31728,4.31738,156.52,4.32041,4.32041,4.31892,4.31892,149.57,True
'2018-09-07T08:33:00',4.31742,4.31805,4.31737,4.31778,128.45,4.31899,4.31973,4.31884,4.31942,130.02,True
'2018-09-07T08:34:00',4.31777,4.31807,4.31737,4.31798,91.62,4.31952,4.3197,4.31902,4.31963,88.97,False
'2018-09-07T08:35:00',4.31806,4.31806,4.31667,4.31738,118.96,4.31952,4.31952,4.31832,4.3189,113.03,False
'2018-09-07T08:36:00',4.31737,4.31798,4.31592,4.31616,187.69,4.3189,4.31966,4.31749,4.31771,185.66,True
'2018-09-07T08:37:00',4.31624,4.31797,4.31598,4.31729,132.1,4.31781,4.31983,4.31752,4.31893,127.92,True
'2018-09-07T08:38:00',4.31742,4.31796,4.31727,4.31744,60.29,4.31893,4.3195,4.31882,4.31906,62.45,True
'2018-09-07T08:39:00',4.31736,4.31798,4.31718,4.31748,58.58,4.31907,4.31957,4.31883,4.31904,58.94,True
'2018-09-07T08:40:00',4.31757,4.31889,4.31757,4.31791,77.58,4.31903,4.32023,4.31903,4.31932,85.75,True
'2018-09-07T08:41:00',4.31791,4.31828,4.31764,4.31793,39.2,4.31943,4.31982,4.31925,4.3195,48.65,True
'2018-09-07T08:42:00',4.318,4.31829,4.3177,4.31799,35.35,4.31958,4.32003,4.31928,4.31955,40.53,False
'2018-09-07T08:43:00',4.318,4.31803,4.31752,4.31803,12.32,4.31952,4.31953,4.31926,4.31942,15.47,True
'2018-09-07T08:44:00',4.31802,4.31902,4.31745,4.31837,51.66,4.31953,4.32043,4.31923,4.32033,53.12,True
'2018-09-07T08:45:00',4.31833,4.31917,4.31778,4.31917,44.8,4.32023,4.32043,4.31935,4.32043,52.3,True
'2018-09-07T08:46:00',4.31921,4.31987,4.31847,4.31939,83.17,4.32043,4.32133,4.32043,4.32083,91.12,False
'2018-09-07T08:47:00',4.31923,4.31948,4.31863,4.31918,68.2,4.32083,4.32083,4.32052,4.32072,74.04,False
'2018-09-07T08:48:00',4.31905,4.31914,4.31852,4.31852,35.4,4.3206,4.3206,4.32012,4.32012,38.29,False
'2018-09-07T08:49:00',4.31855,4.31925,4.31839,4.31847,289.02,4.32016,4.32062,4.31971,4.31998,286.73,False
'2018-09-07T08:50:00',4.31856,4.31881,4.31827,4.31832,119.38,4.32002,4.32032,4.31962,4.31962,111.4,True
'2018-09-07T08:51:00',4.31823,4.31888,4.31813,4.31872,66.55,4.31962,4.32063,4.3196,4.32028,75.95,False
'2018-09-07T08:52:00',4.31866,4.31929,4.31841,4.31865,47.11,4.32021,4.32072,4.31997,4.32014,49.87,True
'2018-09-07T08:53:00',4.31873,4.31918,4.31834,4.31903,30.01,4.32012,4.32053,4.32004,4.32053,35.18,False
'2018-09-07T08:54:00',4.31909,4.31909,4.31674,4.31833,98.06,4.32052,4.32053,4.31847,4.31991,116.21,False
'2018-09-07T08:55:00',4.31852,4.31872,4.31721,4.31737,77.82,4.31983,4.32012,4.31882,4.31882,87.14,False
'2018-09-07T08:56:00',4.31695,4.31776,4.31668,4.31714,159.06,4.31872,4.3193,4.31824,4.3187,178.26,False
'2018-09-07T08:57:00',4.31719,4.31734,4.31675,4.31699,136.1,4.31867,4.31893,4.31823,4.31853,125.64,False
'2018-09-07T08:58:00',4.31705,4.31754,4.31648,4.31663,169.75,4.31862,4.31911,4.31787,4.31802,157.18,True
'2018-09-07T08:59:00',4.31663,4.31704,4.31642,4.31681,139.78,4.31803,4.31852,4.31782,4.31832,146.18,False
'2018-09-07T09:00:00',4.31681,4.3171,4.31585,4.31617,224.65,4.31823,4.3185,4.31718,4.31768,219.02,False
'2018-09-07T09:01:00',4.31619,4.31648,4.31453,4.31551,191.7,4.3177,4.318,4.31604,4.31706,171.47,False
'2018-09-07T09:02:00',4.3156,4.3156,4.31455,4.31517,125.17,4.31713,4.31723,4.31612,4.31669,120.39,False
'2018-09-07T09:03:00',4.31521,4.31548,4.31442,4.31467,133.31,4.31683,4.31686,4.31596,4.31596,125.96,True
'2018-09-07T09:04:00',4.31467,4.31578,4.31467,4.31527,199.59,4.31605,4.31733,4.31594,4.31673,210.65,True
'2018-09-07T09:05:00',4.31526,4.31573,4.31517,4.31543,249.63,4.31671,4.31713,4.31671,4.31693,274.52,True
'2018-09-07T09:06:00',4.31543,4.31556,4.3151,4.31541,86.65,4.31693,4.31709,4.31668,4.31698,90.71,True
'2018-09-07T09:07:00',4.31549,4.31637,4.31517,4.31597,79.48,4.31703,4.31792,4.31672,4.31739,83.14,True
'2018-09-07T09:08:00',4.31588,4.31667,4.31564,4.31628,67.01,4.31739,4.31821,4.31705,4.31783,56.17,True
'2018-09-07T09:09:00',4.31628,4.31741,4.31581,4.31656,90.45,4.31776,4.31869,4.31738,4.31811,89.43,False
'2018-09-07T09:10:00',4.31649,4.31674,4.31573,4.31586,100.84,4.31806,4.31833,4.31728,4.31742,105.54,True
'2018-09-07T09:11:00',4.31605,4.32078,4.31605,4.32001,174.28,4.31742,4.32243,4.31742,4.32132,170.08,False
'2018-09-07T09:12:00',4.31998,4.32197,4.31916,4.31988,146.57,4.32132,4.3236,4.32069,4.32152,145.18,True
'2018-09-07T09:13:00',4.31999,4.32027,4.3199,4.32024,68.46,4.32153,4.32183,4.32152,4.32152,67.05,False
'2018-09-07T09:14:00',4.32006,4.32029,4.31987,4.31987,55.99,4.32162,4.32165,4.32137,4.32141,48.18,True
'2018-09-07T09:15:00',4.32009,4.32028,4.31927,4.32007,154.04,4.32137,4.32193,4.32081,4.32163,151.34,False
'2018-09-07T09:16:00',4.32014,4.32061,4.31977,4.31977,78.56,4.32169,4.32213,4.32132,4.32137,71.27,False
'2018-09-07T09:17:00',4.31977,4.32037,4.31928,4.31957,216.53,4.32119,4.32176,4.32069,4.32082,181.24,False
'2018-09-07T09:18:00',4.31957,4.3202,4.31857,4.31857,167.21,4.32102,4.32141,4.32032,4.32032,133.58,True
'2018-09-07T09:19:00',4.31842,4.32028,4.31837,4.32007,119.06,4.32012,4.32192,4.32012,4.32163,111.89,False
'2018-09-07T09:20:00',4.32,4.32037,4.31991,4.32009,62.25,4.32155,4.3219,4.32146,4.32159,57.02,False
'2018-09-07T09:21:00',4.32009,4.32014,4.31987,4.32007,27.68,4.32151,4.32151,4.32124,4.32131,20.99,False
'2018-09-07T09:22:00',4.32007,4.32053,4.319,4.31937,115.56,4.32132,4.32173,4.3204,4.32088,111.73,True
'2018-09-07T09:23:00',4.31938,4.31951,4.31928,4.31948,71.91,4.32088,4.32109,4.32065,4.32097,64.22,False
'2018-09-07T09:24:00',4.31952,4.32018,4.31915,4.31941,134.98,4.32097,4.32174,4.32049,4.3205,115.47,False
'2018-09-07T09:25:00',4.31948,4.31973,4.31892,4.31919,235.73,4.3205,4.32103,4.32003,4.32038,180.87,True
'2018-09-07T09:26:00',4.31943,4.31986,4.31892,4.31958,407.75,4.32093,4.32107,4.32013,4.32085,316.1,False
'2018-09-07T09:27:00',4.3194,4.3199,4.31859,4.31876,154.89,4.32075,4.32104,4.32012,4.32033,126.81,True
'2018-09-07T09:28:00',4.31897,4.31944,4.31756,4.31929,119.26,4.32043,4.32098,4.31913,4.32086,119.67,False
'2018-09-07T09:29:00',4.31921,4.31975,4.31917,4.31926,141.09,4.32076,4.32123,4.32062,4.32072,153.13,True
'2018-09-07T09:30:00',4.31918,4.31957,4.31917,4.3194,152.84,4.32073,4.32094,4.32052,4.32072,164.5,False
'2018-09-07T09:31:00',4.31945,4.31976,4.31905,4.31913,183.94,4.32072,4.32085,4.32022,4.32025,150.48,False
'2018-09-07T09:32:00',4.31897,4.31921,4.31789,4.31859,112.54,4.32025,4.32048,4.31933,4.32017,87.96,True
'2018-09-07T09:33:00',4.3186,4.32067,4.3186,4.31997,70.93,4.32029,4.32211,4.32029,4.32162,79.01,False
'2018-09-07T09:34:00',4.31967,4.31968,4.31821,4.31913,72.14,4.32143,4.32143,4.3198,4.32063,74.02,True
'2018-09-07T09:35:00',4.31918,4.3212,4.31918,4.31998,89.75,4.32063,4.32267,4.32063,4.32172,88.55,False
'2018-09-07T09:36:00',4.32027,4.32068,4.31928,4.32,107.15,4.32193,4.32225,4.32102,4.32163,104.16,False
'2018-09-07T09:37:00',4.31987,4.31993,4.31877,4.31888,40.18,4.32163,4.32163,4.32046,4.32046,39.18,True
'2018-09-07T09:38:00',4.31877,4.3198,4.31807,4.31904,97.22,4.32036,4.32113,4.31972,4.32063,97.98,True
'2018-09-07T09:39:00',4.31895,4.31969,4.31872,4.31937,76.81,4.32062,4.32091,4.32034,4.32083,78.58,False
'2018-09-07T09:40:00',4.31929,4.31998,4.31869,4.31899,105.39,4.32072,4.32139,4.3203,4.32042,110.61,False
'2018-09-07T09:41:00',4.31899,4.31908,4.31762,4.31878,105.28,4.3203,4.32073,4.31913,4.32041,105.04,True
'2018-09-07T09:42:00',4.31889,4.31989,4.31884,4.31948,106.16,4.3204,4.32143,4.3204,4.32093,105.42,True
'2018-09-07T09:43:00',4.31923,4.32058,4.31886,4.32039,114.01,4.32093,4.32203,4.32043,4.32196,115.89,False
'2018-09-07T09:44:00',4.32045,4.32045,4.31955,4.31991,163.45,4.32202,4.32202,4.32113,4.32153,175.77,True
'2018-09-07T09:45:00',4.32016,4.32097,4.3196,4.32009,140.3,4.32173,4.32246,4.32123,4.32167,157.43,False
'2018-09-07T09:46:00',4.32002,4.32036,4.31911,4.31937,79.49,4.32157,4.32183,4.32072,4.32072,88.48,False
'2018-09-07T09:47:00',4.31941,4.31944,4.31887,4.31892,89.33,4.32072,4.32072,4.32023,4.32043,84.1,False
'2018-09-07T09:48:00',4.31887,4.31905,4.31767,4.31865,195.82,4.32042,4.32073,4.31912,4.32022,175.72,True
'2018-09-07T09:49:00',4.31841,4.31937,4.31832,4.31928,154.39,4.32013,4.32103,4.32001,4.32102,173.07,False
'2018-09-07T09:50:00',4.31917,4.31917,4.31831,4.31886,75.76,4.32093,4.32093,4.31989,4.32046,77.94,True
'2018-09-07T09:51:00',4.31886,4.31997,4.3186,4.3198,71.95,4.32042,4.32148,4.3201,4.32137,70.2,False
'2018-09-07T09:52:00',4.31967,4.31968,4.31887,4.31919,177.23,4.32131,4.32131,4.32063,4.32078,174.8,False
'2018-09-07T09:53:00',4.31927,4.31927,4.31677,4.31741,168.32,4.32073,4.32093,4.31819,4.31913,161.4,False
'2018-09-07T09:54:00',4.31743,4.31751,4.31627,4.31663,191.86,4.31913,4.31923,4.31782,4.31812,171.35,False
'2018-09-07T09:55:00',4.31654,4.31678,4.31567,4.31657,137.88,4.31812,4.31853,4.31743,4.3182,131.66,False
'2018-09-07T09:56:00',4.31668,4.31697,4.31557,4.31597,165.9,4.31826,4.31859,4.31727,4.31752,155.87,False
'2018-09-07T09:57:00',4.31597,4.31647,4.31413,4.31423,216.17,4.31755,4.31808,4.31539,4.31571,213.81,False
'2018-09-07T09:58:00',4.31423,4.31439,4.31297,4.31347,144.93,4.31578,4.31578,4.3145,4.31488,137.74,True
'2018-09-07T09:59:00',4.31337,4.31437,4.3127,4.31387,105.65,4.31488,4.31604,4.31415,4.31563,106.0,True
'2018-09-07T10:00:00',4.31398,4.31438,4.31297,4.31411,182.99,4.31565,4.31612,4.31473,4.31552,182.23,False
'2018-09-07T10:01:00',4.31411,4.3143,4.31271,4.31357,159.54,4.31562,4.31593,4.31432,4.31533,163.53,False
'2018-09-07T10:02:00',4.31357,4.31412,4.31282,4.31348,104.28,4.31533,4.31574,4.31452,4.31513,115.4,False
'2018-09-07T10:03:00',4.31337,4.31347,4.31238,4.31238,52.26,4.31513,4.31523,4.31397,4.31397,53.43,True
'2018-09-07T10:04:00',4.31238,4.31248,4.31229,4.31241,79.85,4.31399,4.31413,4.31381,4.31392,76.0,True
'2018-09-07T10:05:00',4.31241,4.31292,4.31234,4.31258,129.5,4.31389,4.31424,4.31369,4.31398,134.95,True
'2018-09-07T10:06:00',4.31258,4.31349,4.31242,4.31297,125.61,4.31395,4.31513,4.31378,4.31452,129.11,True
'2018-09-07T10:07:00',4.31298,4.31314,4.31285,4.31307,85.5,4.31452,4.31483,4.31432,4.31443,85.14,False
'2018-09-07T10:08:00',4.31297,4.31314,4.31277,4.31307,49.37,4.31443,4.31443,4.3144,4.3144,47.0,True
'2018-09-07T10:09:00',4.31308,4.31457,4.31287,4.31317,117.68,4.3144,4.31604,4.3144,4.31483,119.92,True
'2018-09-07T10:10:00',4.31324,4.31353,4.31317,4.31326,44.5,4.31483,4.31503,4.31463,4.31492,47.29,False
'2018-09-07T10:11:00',4.31326,4.31326,4.31254,4.31266,52.69,4.31473,4.31483,4.31393,4.31403,56.23,True
'2018-09-07T10:12:00',4.31266,4.31328,4.31266,4.31308,107.75,4.31402,4.31489,4.31402,4.31478,122.15,False
'2018-09-07T10:13:00',4.313,4.31317,4.31267,4.31287,71.25,4.31462,4.31483,4.31433,4.31443,78.86,False
'2018-09-07T10:14:00',4.31287,4.31287,4.31257,4.31258,99.75,4.31443,4.31443,4.31392,4.31413,101.48,True
'2018-09-07T10:15:00',4.31258,4.31308,4.31258,4.31289,98.5,4.31431,4.31472,4.31412,4.31453,108.27,False
'2018-09-07T10:16:00',4.31289,4.31289,4.31222,4.31222,99.0,4.31452,4.31452,4.31359,4.31362,103.29,False
'2018-09-07T10:17:00',4.31222,4.31271,4.31098,4.31138,94.53,4.31373,4.31423,4.31272,4.31312,103.18,False
'2018-09-07T10:18:00',4.3113,4.31167,4.31067,4.31088,114.31,4.31303,4.31339,4.31242,4.31262,111.25,False
'2018-09-07T10:19:00',4.31088,4.31088,4.30847,4.30847,104.3,4.31262,4.31262,4.30982,4.30993,109.71,False
'2018-09-07T10:20:00',4.30848,4.30887,4.30717,4.30828,93.37,4.31002,4.31033,4.30873,4.30962,101.19,True
'2018-09-07T10:21:00',4.30827,4.30838,4.30817,4.30827,18.0,4.30973,4.30983,4.30962,4.30973,18.0,False
'2018-09-07T10:22:00',4.30817,4.30827,4.30577,4.30657,79.61,4.30963,4.30973,4.30743,4.30803,82.61,False
'2018-09-07T10:23:00',4.30648,4.30668,4.30447,4.30527,53.47,4.30792,4.30813,4.30612,4.30663,51.0,True
'2018-09-07T10:24:00',4.30552,4.30668,4.30217,4.30561,261.52,4.30698,4.30833,4.30423,4.30729,248.08,False
'2018-09-07T10:25:00',4.30569,4.30638,4.30457,4.30547,182.95,4.30697,4.30803,4.30643,4.30713,212.48,False
'2018-09-07T10:26:00',4.30557,4.30597,4.30507,4.30507,66.24,4.30713,4.30773,4.30653,4.30673,74.34,True
'2018-09-07T10:27:00',4.30517,4.30738,4.30498,4.30637,113.08,4.30673,4.30882,4.30662,4.30783,116.67,False
'2018-09-07T10:28:00',4.30628,4.30648,4.30538,4.30548,120.5,4.30772,4.30793,4.30682,4.30682,120.87,True
'2018-09-07T10:29:00',4.30548,4.30657,4.30508,4.30587,132.5,4.30692,4.30813,4.30642,4.30753,145.49,False
'2018-09-07T10:30:00',4.30587,4.30638,4.30567,4.30587,117.0,4.30773,4.30793,4.30722,4.30743,117.0,True
'2018-09-07T10:31:00',4.30607,4.30657,4.30567,4.30608,51.87,4.30753,4.30813,4.30705,4.30772,57.84,False
'2018-09-07T10:32:00',4.30618,4.30618,4.30477,4.30478,80.5,4.30772,4.30773,4.30623,4.30632,89.0,True
'2018-09-07T10:33:00',4.30478,4.30587,4.30467,4.30547,56.24,4.30632,4.30733,4.30622,4.30703,61.73,False
'2018-09-07T10:34:00',4.30557,4.30557,4.30397,4.30408,66.87,4.30703,4.30713,4.30542,4.30552,71.34,False
'2018-09-07T10:35:00',4.30397,4.30407,4.29967,4.29967,114.1,4.30543,4.30553,4.30173,4.30173,111.86,True
'2018-09-07T10:36:00',4.29967,4.30297,4.29947,4.30137,181.27,4.30173,4.30483,4.30133,4.30293,159.07,True
'2018-09-07T10:37:00',4.30128,4.30268,4.30128,4.30197,43.67,4.30292,4.30412,4.30273,4.30353,42.12,False
'2018-09-07T10:38:00',4.30197,4.30267,4.30167,4.30167,77.21,4.30363,4.30403,4.30313,4.30313,78.04,True
'2018-09-07T10:39:00',4.30168,4.30276,4.30168,4.30209,156.13,4.30302,4.30413,4.30302,4.30362,148.93,True
'2018-09-07T10:40:00',4.30208,4.30387,4.30208,4.30367,129.36,4.30362,4.30533,4.30362,4.30503,128.75,True
'2018-09-07T10:41:00',4.30334,4.30388,4.30334,4.30377,40.75,4.30503,4.30533,4.30502,4.30523,40.61,True
'2018-09-07T10:42:00',4.30367,4.30413,4.30337,4.30413,65.95,4.30513,4.30547,4.30502,4.30522,61.25,False
'2018-09-07T10:43:00',4.30413,4.30419,4.30381,4.30402,58.59,4.30533,4.30547,4.30522,4.30523,55.0,True
'2018-09-07T10:44:00',4.30388,4.30477,4.30357,4.30457,65.72,4.30523,4.30632,4.30483,4.30593,63.75,True
'2018-09-07T10:45:00',4.30457,4.30688,4.30437,4.30647,52.19,4.30603,4.30833,4.30582,4.30793,49.5,False
'2018-09-07T10:46:00',4.30617,4.30718,4.30607,4.30627,46.86,4.30782,4.30852,4.30762,4.30773,42.5,True
'2018-09-07T10:47:00',4.30628,4.30687,4.30628,4.30687,11.25,4.30782,4.30833,4.30782,4.30833,9.0,False
'2018-09-07T10:48:00',4.30707,4.30709,4.30607,4.30617,44.75,4.30833,4.30853,4.30753,4.30753,42.0,True
'2018-09-07T10:49:00',4.30627,4.30697,4.30597,4.30629,49.63,4.30763,4.30833,4.30742,4.30753,47.0,True
'2018-09-07T10:50:00',4.30629,4.30728,4.30627,4.30728,66.0,4.30752,4.30873,4.30752,4.30873,66.19,False
'2018-09-07T10:51:00',4.30717,4.30728,4.30617,4.30657,69.12,4.30872,4.30873,4.30773,4.30813,69.0,True
'2018-09-07T10:52:00',4.30667,4.30668,4.30617,4.30668,71.5,4.30813,4.30813,4.30753,4.30792,70.0,False
'2018-09-07T10:53:00',4.30668,4.30668,4.30627,4.3064,35.0,4.30783,4.30792,4.30772,4.30773,35.0,True
'2018-09-07T10:54:00',4.30648,4.30671,4.30638,4.30658,25.5,4.30782,4.30793,4.30782,4.30782,24.0,True
'2018-09-07T10:55:00',4.30658,4.30733,4.30658,4.30685,54.0,4.30783,4.30873,4.30783,4.30819,53.45,True
'2018-09-07T10:56:00',4.30689,4.30721,4.30687,4.30713,17.5,4.30833,4.30853,4.30823,4.30832,17.5,False
'2018-09-07T10:57:00',4.30713,4.30728,4.30698,4.30704,8.0,4.30842,4.30853,4.30833,4.30843,8.0,True
'2018-09-07T10:58:00',4.30704,4.30828,4.307,4.30827,65.0,4.30832,4.30972,4.30832,4.30963,69.89,False
'2018-09-07T10:59:00',4.30798,4.30799,4.30737,4.30757,63.61,4.30923,4.30933,4.30866,4.30903,71.75,False
'2018-09-07T11:00:00',4.30757,4.30757,4.30707,4.30707,10.0,4.30893,4.30893,4.30852,4.30853,10.0,False
'2018-09-07T11:01:00',4.30697,4.30708,4.30677,4.30707,16.5,4.30843,4.30853,4.30823,4.30843,17.0,False
'2018-09-07T11:02:00',4.30717,4.30726,4.30657,4.30668,31.5,4.30853,4.30853,4.30772,4.30785,31.0,True
'2018-09-07T11:03:00',4.30678,4.30704,4.30647,4.30673,50.37,4.30806,4.30827,4.30786,4.30795,49.0,True
'2018-09-07T11:04:00',4.30671,4.30685,4.30637,4.30676,81.74,4.30795,4.30823,4.30773,4.30811,80.5,False
'2018-09-07T11:05:00',4.30674,4.30688,4.30647,4.30657,108.5,4.30811,4.30822,4.30781,4.30798,105.75,False
'2018-09-07T11:06:00',4.30647,4.30668,4.30627,4.30637,25.11,4.30798,4.30814,4.30763,4.30782,25.0,False
'2018-09-07T11:07:00',4.30627,4.30653,4.30627,4.30627,23.49,4.30782,4.30808,4.30756,4.3076,25.0,False
'2018-09-07T11:08:00',4.30627,4.30647,4.30607,4.30628,82.0,4.30756,4.30774,4.30747,4.30754,82.81,False
'2018-09-07T11:09:00',4.30627,4.30627,4.30607,4.30607,52.5,4.30754,4.30769,4.30751,4.30751,55.33,False
'2018-09-07T11:10:00',4.30607,4.30609,4.30567,4.306,95.25,4.30751,4.30751,4.30703,4.30743,103.5,False
'2018-09-07T11:11:00',4.306,4.306,4.30407,4.30427,47.11,4.30733,4.30733,4.30553,4.30563,47.49,True
'2018-09-07T11:12:00',4.30427,4.30467,4.30407,4.30457,43.0,4.30573,4.30603,4.30552,4.30593,43.0,True
'2018-09-07T11:13:00',4.30448,4.30538,4.30437,4.30458,108.31,4.30602,4.30682,4.30586,4.30602,102.62,True
'2018-09-07T11:14:00',4.30458,4.30558,4.30448,4.30547,119.87,4.30598,4.30703,4.30592,4.30683,116.62,True
'2018-09-07T11:15:00',4.30538,4.30548,4.30458,4.30548,56.06,4.30682,4.30693,4.30592,4.30692,55.62,False
'2018-09-07T11:16:00',4.30557,4.30588,4.30537,4.30537,28.5,4.30693,4.30713,4.30672,4.30683,28.0,False
'2018-09-07T11:17:00',4.30547,4.30587,4.30487,4.30498,55.25,4.30683,4.30722,4.30622,4.30642,57.03,False
'2018-09-07T11:18:00',4.30497,4.30528,4.30497,4.30497,38.0,4.30633,4.30673,4.30632,4.30633,42.4,True
'2018-09-07T11:19:00',4.30507,4.30518,4.30477,4.30498,35.0,4.30643,4.30663,4.30623,4.30642,35.0,True
'2018-09-07T11:20:00',4.30507,4.30568,4.30497,4.30537,46.87,4.30643,4.30713,4.30642,4.30683,46.0,False
'2018-09-07T11:21:00',4.30537,4.30548,4.30457,4.30507,58.12,4.30673,4.30703,4.30593,4.30653,57.0,True
'2018-09-07T11:22:00',4.30497,4.30567,4.30487,4.30527,65.0,4.30633,4.30703,4.30633,4.30673,65.0,False
'2018-09-07T11:23:00',4.30527,4.30574,4.30507,4.30507,29.0,4.30663,4.30702,4.30653,4.30653,30.0,True
'2018-09-07T11:24:00',4.30508,4.30568,4.30497,4.30568,33.5,4.30642,4.30704,4.30642,4.30704,33.0,True
'2018-09-07T11:25:00',4.30547,4.30577,4.30537,4.30577,104.81,4.30702,4.30717,4.30682,4.30713,99.5,True
'2018-09-07T11:26:00',4.30578,4.30611,4.30538,4.30577,167.57,4.30713,4.30743,4.30672,4.30723,160.0,True
'2018-09-07T11:27:00',4.30641,4.30677,4.30587,4.30617,45.0,4.30733,4.30823,4.30733,4.30763,45.25,False
'2018-09-07T11:28:00',4.30617,4.30637,4.30587,4.30617,11.0,4.30753,4.30773,4.30742,4.30763,11.0,True
'2018-09-07T11:29:00',4.30638,4.30667,4.30627,4.30648,16.0,4.30782,4.30813,4.30782,4.30802,16.0,True
'2018-09-07T11:30:00',4.30647,4.30727,4.30647,4.30727,40.87,4.30803,4.30873,4.30803,4.30873,40.75,False
'2018-09-07T11:31:00',4.30689,4.30689,4.30677,4.30677,7.0,4.30853,4.30853,4.30822,4.30823,7.0,True
'2018-09-07T11:32:00',4.30697,4.30757,4.30687,4.30757,37.0,4.30843,4.30903,4.30823,4.30903,38.44,True
'2018-09-07T11:33:00',4.30788,4.30808,4.30773,4.30773,20.0,4.30931,4.30943,4.30912,4.30913,20.5,True
'2018-09-07T11:34:00',4.30778,4.30908,4.30778,4.30871,94.49,4.30922,4.31043,4.30922,4.31033,91.06,False
'2018-09-07T11:35:00',4.30867,4.30867,4.30787,4.30827,112.25,4.31033,4.31033,4.30933,4.30963,106.54,False
'2018-09-07T11:36:00',4.30817,4.30828,4.30787,4.30817,84.62,4.30963,4.30973,4.30923,4.30961,76.19,True
'2018-09-07T11:37:00',4.30828,4.30858,4.30817,4.30837,62.88,4.30961,4.30998,4.30952,4.30973,54.0,False
'2018-09-07T11:38:00',4.30838,4.30858,4.30837,4.30837,157.86,4.30982,4.30993,4.30972,4.30973,142.0,True
'2018-09-07T11:39:00',4.30847,4.30897,4.30847,4.30857,72.69,4.30973,4.31023,4.30973,4.31003,63.19,True
'2018-09-07T11:40:00',4.30878,4.30898,4.30857,4.30874,135.13,4.31003,4.31033,4.31002,4.31028,120.0,False
'2018-09-07T11:41:00',4.30898,4.30908,4.30857,4.30858,104.69,4.31028,4.31043,4.31012,4.31012,97.82,False
'2018-09-07T11:42:00',4.30877,4.30888,4.30797,4.30837,60.0,4.31012,4.31023,4.30943,4.31003,59.92,False
'2018-09-07T11:43:00',4.30857,4.30858,4.30807,4.30829,27.5,4.31003,4.31003,4.30953,4.30973,27.81,True
'2018-09-07T11:44:00',4.30833,4.30877,4.30818,4.30863,70.5,4.30973,4.31022,4.30962,4.31012,69.0,True
'2018-09-07T11:45:00',4.30861,4.30903,4.30847,4.30888,63.0,4.31012,4.31033,4.31012,4.31032,62.19,False
'2018-09-07T11:46:00',4.30889,4.30898,4.30847,4.30847,55.69,4.31032,4.31043,4.30983,4.31003,60.79,True
'2018-09-07T11:47:00',4.30847,4.30987,4.30806,4.30967,90.22,4.30994,4.31143,4.30963,4.31113,85.37,False
'2018-09-07T11:48:00',4.30977,4.30977,4.30873,4.30884,74.05,4.31123,4.31123,4.31039,4.31041,73.5,False
'2018-09-07T11:49:00',4.30884,4.30887,4.30826,4.30826,72.02,4.31041,4.31043,4.30993,4.30993,58.5,False
'2018-09-07T11:50:00',4.30826,4.30879,4.30707,4.30808,196.26,4.31001,4.31053,4.30863,4.30947,176.56,False
'2018-09-07T11:51:00',4.30808,4.30829,4.30712,4.30774,146.7,4.30941,4.30948,4.30843,4.30933,128.37,False
'2018-09-07T11:52:00',4.30778,4.30808,4.30707,4.30707,96.15,4.30932,4.30943,4.30853,4.30853,87.93,True
'2018-09-07T11:53:00',4.3071,4.30808,4.3071,4.30728,62.5,4.30853,4.30913,4.30853,4.30879,68.75,False
'2018-09-07T11:54:00',4.30727,4.30728,4.30707,4.30717,12.0,4.30873,4.30873,4.30852,4.30853,12.0,False
'2018-09-07T11:55:00',4.30717,4.30717,4.30617,4.30667,34.0,4.30863,4.30863,4.30763,4.30813,34.0,True
'2018-09-07T11:56:00',4.30678,4.30727,4.30668,4.30727,18.0,4.30822,4.30873,4.30812,4.30873,18.0,True
'2018-09-07T11:57:00',4.30717,4.30848,4.30717,4.30757,89.12,4.30863,4.31002,4.30863,4.30903,88.1,True
'2018-09-07T11:58:00',4.30747,4.30827,4.30728,4.30807,28.86,4.30893,4.30963,4.30872,4.30963,29.5,False
'2018-09-07T11:59:00',4.30818,4.30818,4.30797,4.30797,39.0,4.30962,4.30963,4.30942,4.30943,42.5,False
'2018-09-07T12:00:00',4.30797,4.30808,4.30727,4.30727,29.0,4.30939,4.30953,4.30873,4.30873,30.0,False
'2018-09-07T12:01:00',4.30713,4.30748,4.30637,4.30707,34.48,4.30853,4.30883,4.30782,4.30843,33.0,False
'2018-09-07T12:02:00',4.30697,4.30717,4.30637,4.30658,37.71,4.30843,4.30853,4.30783,4.30802,35.12,True
'2018-09-07T12:03:00',4.30657,4.30718,4.30648,4.30667,18.5,4.30813,4.30862,4.30802,4.30803,18.0,True
'2018-09-07T12:04:00',4.30669,4.30766,4.30669,4.30747,16.0,4.30823,4.30893,4.30823,4.30893,16.0,True
'2018-09-07T12:05:00',4.30757,4.30888,4.30757,4.30817,53.12,4.30893,4.31033,4.30893,4.30963,59.9,False
'2018-09-07T12:06:00',4.30817,4.30846,4.30775,4.30817,31.12,4.30953,4.30973,4.30912,4.30963,31.0,False
'2018-09-07T12:07:00',4.30807,4.30807,4.30727,4.30737,34.98,4.30953,4.30953,4.30872,4.30913,34.43,False
'2018-09-07T12:08:00',4.30737,4.30748,4.30677,4.30677,37.0,4.30903,4.30903,4.30812,4.30823,38.6,True
'2018-09-07T12:09:00',4.30677,4.30758,4.30677,4.30707,36.19,4.30813,4.30902,4.30813,4.30853,37.12,True
'2018-09-07T12:10:00',4.30717,4.30738,4.30717,4.30731,17.0,4.30853,4.30883,4.30853,4.30872,17.0,False
'2018-09-07T12:11:00',4.30738,4.30749,4.30717,4.30727,30.12,4.30872,4.30903,4.30863,4.30873,31.75,False
'2018-09-07T12:12:00',4.30727,4.30727,4.30697,4.30697,29.5,4.30877,4.30877,4.30833,4.30853,29.0,True
'2018-09-07T12:13:00',4.30697,4.30728,4.30637,4.30728,46.5,4.30852,4.30862,4.30782,4.30862,46.0,True
'2018-09-07T12:14:00',4.30727,4.30768,4.30727,4.30737,94.05,4.30873,4.30903,4.30862,4.30882,95.6,False
'2018-09-07T12:15:00',4.30737,4.30758,4.30667,4.30677,84.0,4.30883,4.30893,4.30803,4.30823,87.75,True
'2018-09-07T12:16:00',4.30677,4.30707,4.30668,4.30697,11.0,4.30813,4.30843,4.30812,4.30843,11.0,False
'2018-09-07T12:17:00',4.30687,4.30698,4.30589,4.30681,43.12,4.30833,4.30843,4.30732,4.30812,43.0,False
'2018-09-07T12:18:00',4.30686,4.3072,4.3065,4.30666,40.5,4.30812,4.30843,4.30772,4.30803,39.0,True
'2018-09-07T12:19:00',4.30663,4.30681,4.30657,4.30679,24.0,4.30803,4.30822,4.30802,4.30822,24.0,True
'2018-09-07T12:20:00',4.30673,4.30755,4.3065,4.30755,62.0,4.30823,4.30883,4.30773,4.30883,65.25,False
'2018-09-07T12:21:00',4.30755,4.30776,4.30647,4.30647,32.56,4.30893,4.30913,4.30793,4.30813,33.47,True
'2018-09-07T12:22:00',4.30667,4.30708,4.30667,4.30708,15.0,4.30813,4.30843,4.30813,4.30842,15.0,False
'2018-09-07T12:23:00',4.30698,4.30698,4.30697,4.30697,2.0,4.30842,4.30842,4.30833,4.30833,2.0,True
'2018-09-07T12:24:00',4.30687,4.30718,4.30687,4.30718,17.0,4.30833,4.30862,4.30832,4.30852,17.0,False
'2018-09-07T12:25:00',4.30718,4.30718,4.30697,4.30697,5.0,4.30862,4.30862,4.30843,4.30843,5.0,True
'2018-09-07T12:26:00',4.30707,4.30748,4.30707,4.30727,12.0,4.30843,4.30893,4.30843,4.30893,12.0,True
'2018-09-07T12:27:00',4.30737,4.30947,4.30737,4.30937,73.34,4.30893,4.31101,4.30883,4.31083,79.24,True
'2018-09-07T12:28:00',4.30927,4.30997,4.30927,4.30987,48.53,4.31083,4.31142,4.31083,4.31133,46.0,True
'2018-09-07T12:29:00',4.30998,4.31148,4.3098,4.31083,74.58,4.31132,4.31282,4.31132,4.31223,72.62,True
'2018-09-07T12:30:00',4.31077,4.31148,4.31031,4.31148,99.11,4.31223,4.31282,4.31182,4.31282,94.0,False
'2018-09-07T12:31:00',4.31147,4.31147,4.30917,4.30968,82.37,4.31293,4.31293,4.31046,4.31112,83.75,False
'2018-09-07T12:32:00',4.30967,4.30968,4.30877,4.30917,79.74,4.31113,4.31113,4.31023,4.31073,76.12,True
'2018-09-07T12:33:00',4.30958,4.30979,4.30927,4.30969,69.06,4.31102,4.31133,4.31083,4.31133,59.49,False
'2018-09-07T12:34:00',4.30969,4.30978,4.30947,4.30947,44.3,4.31123,4.31132,4.31098,4.31101,41.5,True
'2018-09-07T12:35:00',4.30948,4.30973,4.30947,4.30963,82.65,4.31101,4.31102,4.31093,4.31101,76.5,False
'2018-09-07T12:36:00',4.30963,4.30964,4.30907,4.30927,48.93,4.31098,4.31101,4.31049,4.31083,39.81,False
'2018-09-07T12:37:00',4.30928,4.30938,4.30908,4.30917,54.03,4.31083,4.31093,4.31063,4.31063,47.0,False
'2018-09-07T12:38:00',4.30928,4.3094,4.30889,4.30899,132.4,4.31072,4.31103,4.31042,4.31058,128.44,True
'2018-09-07T12:39:00',4.3091,4.31017,4.3091,4.30967,93.76,4.31053,4.31148,4.31053,4.31113,86.39,False
'2018-09-07T12:40:00',4.30948,4.30977,4.30938,4.30947,35.0,4.31095,4.31123,4.31082,4.31083,36.87,True
'2018-09-07T12:41:00',4.30938,4.30968,4.30937,4.30947,47.61,4.31083,4.31116,4.31074,4.31088,48.0,False
'2018-09-07T12:42:00',4.30947,4.30958,4.30927,4.30938,60.98,4.31093,4.31107,4.31069,4.31092,63.35,False
'2018-09-07T12:43:00',4.30937,4.30941,4.30867,4.30877,60.48,4.31103,4.31103,4.31018,4.31018,65.46,True
'2018-09-07T12:44:00',4.30867,4.30907,4.30857,4.30881,79.62,4.31009,4.31043,4.31003,4.31032,87.77,False
'2018-09-07T12:45:00',4.30879,4.30928,4.30837,4.30878,121.0,4.31022,4.31073,4.30973,4.31013,134.65,False
'2018-09-07T12:46:00',4.30867,4.30888,4.30847,4.30868,112.74,4.31023,4.31043,4.30983,4.31012,127.1,True
'2018-09-07T12:47:00',4.30858,4.30886,4.30847,4.30872,84.5,4.31013,4.31033,4.30988,4.31013,90.17,False
'2018-09-07T12:48:00',4.30872,4.30881,4.30847,4.30847,78.87,4.31023,4.31033,4.30982,4.30983,82.92,True
'2018-09-07T12:49:00',4.30838,4.30882,4.30828,4.30857,63.5,4.30983,4.31023,4.30971,4.31003,67.79,False
'2018-09-07T12:50:00',4.30857,4.3087,4.30828,4.30848,68.0,4.31003,4.3103,4.30972,4.30979,72.71,False
'2018-09-07T12:51:00',4.30838,4.30868,4.30807,4.30817,36.0,4.30979,4.31018,4.30962,4.30963,37.84,False
'2018-09-07T12:52:00',4.30828,4.30858,4.30787,4.30797,53.38,4.30968,4.31003,4.30918,4.30918,57.47,False
'2018-09-07T12:53:00',4.3079,4.30807,4.30607,4.30737,93.25,4.30912,4.30943,4.30773,4.30883,93.46,False
'2018-09-07T12:54:00',4.30737,4.30737,4.30597,4.30648,40.0,4.30893,4.30893,4.30743,4.30802,43.4,False
'2018-09-07T12:55:00',4.30648,4.30651,4.30527,4.30567,47.75,4.30802,4.30802,4.30663,4.30713,52.43,False
'2018-09-07T12:56:00',4.30577,4.30577,4.30478,4.30537,21.0,4.30723,4.30723,4.30622,4.30693,23.01,False
'2018-09-07T12:57:00',4.30557,4.30568,4.30407,4.30497,56.0,4.30693,4.30713,4.30552,4.30633,58.86,True
'2018-09-07T12:58:00',4.30507,4.30697,4.30498,4.30657,50.0,4.30643,4.30833,4.30643,4.30803,50.58,True
'2018-09-07T12:59:00',4.30667,4.30728,4.30649,4.30687,61.12,4.30813,4.30872,4.30792,4.30823,59.0,False
'2018-09-07T13:00:00',4.30707,4.30737,4.30657,4.30677,58.5,4.30843,4.30883,4.30789,4.30828,57.87,True
'2018-09-07T13:01:00',4.30677,4.30717,4.30667,4.30687,85.75,4.30831,4.30863,4.30812,4.30822,95.23,False
'2018-09-07T13:02:00',4.30678,4.30678,4.30667,4.30677,33.0,4.30822,4.30823,4.30812,4.30813,35.62,True
'2018-09-07T13:03:00',4.30677,4.30798,4.30677,4.30785,131.5,4.30812,4.30962,4.30812,4.30912,136.36,False
'2018-09-07T13:04:00',4.30785,4.30828,4.30687,4.30688,70.0,4.30922,4.30963,4.30832,4.30832,75.04,True
'2018-09-07T13:05:00',4.30698,4.30768,4.30687,4.30758,43.69,4.30842,4.30923,4.30823,4.30883,45.91,True
'2018-09-07T13:06:00',4.30758,4.30831,4.30758,4.30815,42.0,4.30872,4.30953,4.30872,4.30913,44.04,False
'2018-09-07T13:07:00',4.30824,4.30847,4.30758,4.30794,36.0,4.30913,4.30973,4.30892,4.30912,37.77,False
'2018-09-07T13:08:00',4.30794,4.30797,4.30776,4.30776,18.0,4.30903,4.30942,4.30883,4.30892,23.56,True
'2018-09-07T13:09:00',4.30783,4.30787,4.30712,4.30786,46.5,4.30893,4.30933,4.30832,4.30903,50.51,False
'2018-09-07T13:10:00',4.30786,4.30786,4.30667,4.30685,55.5,4.30912,4.30933,4.30813,4.30813,58.86,False
'2018-09-07T13:11:00',4.30668,4.30668,4.30551,4.30577,58.0,4.30822,4.30822,4.30693,4.30723,58.59,True
'2018-09-07T13:12:00',4.30637,4.30737,4.30637,4.30717,31.0,4.30783,4.30893,4.30783,4.30853,33.26,True
'2018-09-07T13:13:00',4.30718,4.30807,4.30718,4.30807,27.0,4.30853,4.30953,4.30853,4.30943,27.12,True
'2018-09-07T13:14:00',4.30786,4.30837,4.30707,4.30828,68.63,4.30933,4.30993,4.30853,4.30982,81.33,False
'2018-09-07T13:15:00',4.30827,4.30832,4.30697,4.30798,72.5,4.30987,4.30987,4.30843,4.30933,72.72,False
'2018-09-07T13:16:00',4.30798,4.30798,4.30688,4.30707,44.0,4.30943,4.30943,4.30832,4.30853,43.5,False
'2018-09-07T13:17:00',4.30718,4.30718,4.30548,4.30617,41.0,4.30852,4.30863,4.30692,4.30761,41.0,False
'2018-09-07T13:18:00',4.30608,4.30628,4.30547,4.30567,44.0,4.30752,4.30773,4.30692,4.30713,44.0,False
'2018-09-07T13:19:00',4.30577,4.30578,4.30527,4.30537,82.19,4.30713,4.30718,4.30663,4.30688,83.5,True
'2018-09-07T13:20:00',4.30548,4.30587,4.30517,4.30587,41.75,4.30682,4.30733,4.30663,4.30723,41.69,False
'2018-09-07T13:21:00',4.30588,4.30617,4.30567,4.30578,30.5,4.30732,4.30763,4.30703,4.30722,30.25,False
'2018-09-07T13:22:00',4.30587,4.30588,4.30467,4.30477,80.0,4.30743,4.30743,4.30602,4.30613,82.88,True
'2018-09-07T13:23:00',4.30468,4.30598,4.30468,4.30527,144.7,4.30612,4.30743,4.30612,4.30673,143.5,True
'2018-09-07T13:24:00',4.30537,4.30578,4.30508,4.30537,71.44,4.30673,4.30759,4.30652,4.30683,71.25,True
'2018-09-07T13:25:00',4.30547,4.30627,4.30527,4.30537,125.06,4.30693,4.30773,4.30672,4.30703,124.19,True
'2018-09-07T13:26:00',4.30517,4.30688,4.30507,4.30568,184.69,4.30663,4.30833,4.30642,4.30702,187.25,True
'2018-09-07T13:27:00',4.30557,4.30748,4.30487,4.30627,187.48,4.30713,4.30923,4.30632,4.30773,183.49,False
'2018-09-07T13:28:00',4.30617,4.30655,4.30529,4.30627,85.06,4.30763,4.30793,4.30692,4.30773,82.0,True
'2018-09-07T13:29:00',4.30627,4.30669,4.30588,4.30627,45.0,4.30763,4.30783,4.30732,4.3078,47.0,True
'2018-09-07T13:30:00',4.30627,4.30758,4.30627,4.30687,167.37,4.30773,4.30913,4.30767,4.30832,167.81,False
'2018-09-07T13:31:00',4.30687,4.3071,4.30657,4.30668,75.0,4.30833,4.30852,4.30804,4.30811,77.75,True
'2018-09-07T13:32:00',4.30678,4.30698,4.30678,4.30697,27.0,4.30811,4.30852,4.30811,4.30852,27.0,False
'2018-09-07T13:33:00',4.30698,4.30718,4.30647,4.30697,65.0,4.30852,4.30866,4.30793,4.30843,67.37,True
'2018-09-07T13:34:00',4.30697,4.30708,4.30638,4.30707,85.59,4.30844,4.30873,4.30782,4.30863,83.5,False
'2018-09-07T13:35:00',4.30707,4.30718,4.30637,4.30667,78.36,4.30853,4.30883,4.30782,4.30822,76.86,True
'2018-09-07T13:36:00',4.30657,4.30719,4.30637,4.30716,102.5,4.30821,4.30853,4.30783,4.30853,109.3,False
'2018-09-07T13:37:00',4.30719,4.30788,4.30657,4.30698,149.68,4.30853,4.30943,4.30801,4.30838,153.57,True
'2018-09-07T13:38:00',4.30707,4.30728,4.30687,4.30718,58.5,4.30838,4.30872,4.30833,4.30872,58.0,True
'2018-09-07T13:39:00',4.30727,4.30743,4.30687,4.3072,33.37,4.30863,4.30876,4.30833,4.30873,34.0,False
'2018-09-07T13:40:00',4.30728,4.30728,4.30617,4.30638,71.0,4.30862,4.30863,4.30752,4.30772,71.5,True
'2018-09-07T13:41:00',4.30627,4.30687,4.30617,4.30658,39.0,4.30773,4.30823,4.30763,4.30792,39.0,True
'2018-09-07T13:42:00',4.30657,4.30738,4.30607,4.30707,76.0,4.30803,4.30873,4.30743,4.30853,76.0,True
'2018-09-07T13:43:00',4.30698,4.30768,4.30697,4.30747,55.82,4.30852,4.30913,4.30852,4.30903,55.0,False
'2018-09-07T13:44:00',4.30737,4.30778,4.30718,4.30728,78.0,4.30873,4.30918,4.30862,4.30862,77.23,False
'2018-09-07T13:45:00',4.30708,4.30738,4.30637,4.30657,108.5,4.30842,4.30883,4.30782,4.30803,114.33,True
'2018-09-07T13:46:00',4.30648,4.30737,4.30597,4.30677,112.75,4.30792,4.30864,4.30742,4.30813,113.74,False
'2018-09-07T13:47:00',4.30677,4.30687,4.30637,4.30638,77.0,4.3082,4.30823,4.30773,4.30802,80.62,False
'2018-09-07T13:48:00',4.30647,4.30647,4.30517,4.30607,82.5,4.30803,4.30803,4.30653,4.30743,82.49,False
'2018-09-07T13:49:00',4.30607,4.30667,4.30528,4.30567,104.0,4.30744,4.30803,4.30662,4.30713,106.62,True
'2018-09-07T13:50:00',4.30567,4.30647,4.30557,4.30598,84.0,4.30713,4.30783,4.30703,4.30742,85.87,True
'2018-09-07T13:51:00',4.30598,4.30678,4.30575,4.30638,114.93,4.30734,4.30823,4.30729,4.30792,117.37,True
'2018-09-07T13:52:00',4.30637,4.30668,4.30567,4.30647,109.37,4.30783,4.30813,4.30702,4.30801,109.5,False
'2018-09-07T13:53:00',4.30647,4.30697,4.30587,4.30637,87.0,4.30781,4.30833,4.30723,4.30783,88.5,False
'2018-09-07T13:54:00',4.30637,4.30657,4.30548,4.30548,89.0,4.30773,4.30793,4.30692,4.30692,90.0,True
'2018-09-07T13:55:00',4.30557,4.30648,4.30557,4.30607,121.12,4.30703,4.30793,4.30703,4.30743,122.19,True
'2018-09-07T13:56:00',4.30625,4.30735,4.30625,4.30722,72.0,4.30743,4.30862,4.30743,4.30853,72.5,True
'2018-09-07T13:57:00',4.30722,4.30776,4.30717,4.30776,45.5,4.30843,4.30903,4.30843,4.30892,46.0,False
'2018-09-07T13:58:00',4.30748,4.30748,4.30697,4.30697,11.0,4.30892,4.30892,4.30833,4.30843,11.0,False
'2018-09-07T13:59:00',4.30698,4.30732,4.30682,4.3069,26.0,4.30852,4.30863,4.30832,4.30843,30.88,True
'2018-09-07T14:00:00',4.3069,4.30752,4.3069,4.30726,42.0,4.30833,4.30903,4.30833,4.30853,43.92,False
'2018-09-07T14:01:00',4.30726,4.30776,4.30718,4.30718,54.0,4.30863,4.30903,4.30852,4.30852,58.21,False
'2018-09-07T14:02:00',4.30731,4.30734,4.30677,4.30698,39.0,4.30852,4.30863,4.30813,4.30833,40.11,True
'2018-09-07T14:03:00',4.30714,4.30785,4.30714,4.30771,60.0,4.30843,4.30923,4.30843,4.30913,60.0,False
'2018-09-07T14:04:00',4.30778,4.30787,4.30668,4.30717,79.0,4.30922,4.30923,4.30812,4.30853,79.86,True
'2018-09-07T14:05:00',4.30717,4.30778,4.30709,4.30755,93.0,4.30863,4.30922,4.30829,4.30893,93.0,True
'2018-09-07T14:06:00',4.30759,4.30801,4.30743,4.30801,66.25,4.30893,4.30933,4.30883,4.30912,65.0,False
'2018-09-07T14:07:00',4.30801,4.30826,4.30787,4.30792,43.0,4.30923,4.30959,4.30923,4.30927,43.95,False
'2018-09-07T14:08:00',4.30792,4.30797,4.30617,4.30678,83.0,4.30921,4.30921,4.30762,4.30812,82.92,True
'2018-09-07T14:09:00',4.30668,4.30767,4.30657,4.30767,62.0,4.30812,4.30914,4.30803,4.30913,70.31,False
'2018-09-07T14:10:00',4.30758,4.30788,4.30657,4.30687,72.69,4.30912,4.30944,4.30823,4.30853,92.02,False
'2018-09-07T14:11:00',4.30687,4.30688,4.30617,4.30681,31.5,4.30853,4.30853,4.30776,4.30833,32.48,True
'2018-09-07T14:12:00',4.30688,4.30707,4.30647,4.30707,41.0,4.30842,4.30853,4.30793,4.30853,45.35,True
'2018-09-07T14:13:00',4.30697,4.30728,4.30687,4.30717,26.0,4.30853,4.30882,4.30833,4.30863,29.23,True
'2018-09-07T14:14:00',4.30711,4.30808,4.30657,4.3074,180.81,4.30863,4.30959,4.30803,4.30902,228.08,True
'2018-09-07T14:15:00',4.3074,4.30827,4.30667,4.30758,194.72,4.30903,4.30983,4.30823,4.30902,202.24,False
'2018-09-07T14:16:00',4.30758,4.30787,4.30687,4.30688,94.99,4.30907,4.30943,4.30833,4.30842,101.7,True
'2018-09-07T14:17:00',4.30688,4.30718,4.30677,4.30698,76.0,4.30832,4.30883,4.30817,4.30841,77.49,True
'2018-09-07T14:18:00',4.30708,4.30777,4.30688,4.30748,158.53,4.30841,4.30923,4.30823,4.30913,147.29,False
'2018-09-07T14:19:00',4.30752,4.30768,4.30728,4.3074,73.0,4.30913,4.30916,4.30875,4.30893,69.0,True
'2018-09-07T14:20:00',4.30737,4.30758,4.30717,4.30757,74.87,4.30893,4.30913,4.30861,4.30894,71.0,False
'2018-09-07T14:21:00',4.30757,4.30757,4.30617,4.30708,129.12,4.30913,4.30913,4.30763,4.30857,133.87,False
'2018-09-07T14:22:00',4.30708,4.30708,4.30667,4.30707,65.0,4.30853,4.30853,4.30812,4.30848,65.5,True
'2018-09-07T14:23:00',4.30707,4.30757,4.30687,4.30738,84.5,4.30863,4.30911,4.30842,4.30902,84.37,True
'2018-09-07T14:24:00',4.30738,4.30785,4.30737,4.30757,109.99,4.30893,4.30918,4.30873,4.30918,99.37,False
'2018-09-07T14:25:00',4.30757,4.30768,4.30637,4.30647,89.0,4.30903,4.30918,4.30793,4.30793,88.99,True
'2018-09-07T14:26:00',4.30648,4.30688,4.30628,4.30688,22.0,4.30782,4.30842,4.30772,4.30842,22.0,True
'2018-09-07T14:27:00',4.30698,4.30717,4.30697,4.30708,8.0,4.30852,4.30853,4.30842,4.30842,8.0,False
'2018-09-07T14:28:00',4.30707,4.30788,4.30577,4.30597,44.12,4.30853,4.30923,4.30853,4.30893,43.0,False
'2018-09-07T14:29:00',4.30571,4.30716,4.30514,4.30527,53.95,4.30903,4.30929,4.30902,4.30903,51.95,True
'2018-09-07T14:30:00',4.30501,4.31068,4.30474,4.31048,97.63,4.30929,4.31273,4.30902,4.31232,82.85,False
'2018-09-07T14:31:00',4.31028,4.31127,4.30967,4.31031,136.02,4.31232,4.31313,4.31123,4.31203,122.48,False
'2018-09-07T14:32:00',4.31021,4.31062,4.30987,4.31038,89.0,4.31203,4.31222,4.31138,4.31148,84.99,False
'2018-09-07T14:33:00',4.31028,4.31038,4.30937,4.30977,118.5,4.31159,4.31203,4.31083,4.31133,124.42,True
'2018-09-07T14:34:00',4.30957,4.31047,4.30827,4.31017,165.57,4.31103,4.31192,4.30973,4.31163,173.23,False
'2018-09-07T14:35:00',4.31017,4.31028,4.30897,4.30968,141.0,4.31153,4.31173,4.31032,4.31132,152.35,True
'2018-09-07T14:36:00',4.30977,4.31117,4.30961,4.31037,145.19,4.31133,4.31253,4.31103,4.31183,144.37,False
'2018-09-07T14:37:00',4.31048,4.31148,4.30887,4.30918,170.74,4.31202,4.31293,4.31053,4.31082,178.78,False
'2018-09-07T14:38:00',4.30928,4.30959,4.30847,4.30897,71.0,4.31093,4.31093,4.30993,4.31043,74.37,True
'2018-09-07T14:39:00',4.30898,4.30968,4.30827,4.30934,84.0,4.31032,4.31113,4.30973,4.31072,84.19,False
'2018-09-07T14:40:00',4.30934,4.30973,4.30848,4.30857,94.0,4.31063,4.31092,4.30991,4.30999,98.25,False
'2018-09-07T14:41:00',4.30857,4.3094,4.30787,4.30862,157.64,4.30989,4.31072,4.30923,4.30978,184.7,True
'2018-09-07T14:42:00',4.30862,4.30888,4.30817,4.30877,60.0,4.30973,4.31032,4.30923,4.31013,60.0,True
'2018-09-07T14:43:00',4.30878,4.30968,4.30848,4.30968,88.5,4.31022,4.31103,4.31002,4.31102,87.0,True
'2018-09-07T14:44:00',4.30957,4.31007,4.30927,4.30973,104.75,4.31103,4.31133,4.31062,4.31133,103.0,True
'2018-09-07T14:45:00',4.30973,4.31197,4.30973,4.31125,92.25,4.31122,4.31343,4.31122,4.31263,88.74,True
'2018-09-07T14:46:00',4.31137,4.31157,4.31037,4.31147,133.34,4.31273,4.31293,4.31164,4.31283,116.24,False
'2018-09-07T14:47:00',4.31137,4.31177,4.31027,4.31048,103.73,4.31273,4.31313,4.31163,4.31202,98.67,True
'2018-09-07T14:48:00',4.31068,4.31197,4.31048,4.31197,90.23,4.31202,4.31322,4.31202,4.31303,77.62,False
'2018-09-07T14:49:00',4.31188,4.31248,4.31066,4.31087,218.69,4.31303,4.31399,4.31179,4.31233,199.21,True
'2018-09-07T14:50:00',4.31087,4.31288,4.31067,4.31087,171.74,4.31233,4.31453,4.31212,4.31243,166.74,False
'2018-09-07T14:51:00',4.31088,4.31118,4.30967,4.31038,129.68,4.31252,4.31271,4.31123,4.31212,139.47,True
'2018-09-07T14:52:00',4.31038,4.31177,4.31038,4.31118,100.43,4.31203,4.31313,4.31193,4.31272,101.56,False
'2018-09-07T14:53:00',4.31118,4.31128,4.30977,4.30997,93.99,4.31272,4.31272,4.31113,4.31133,100.7,False
'2018-09-07T14:54:00',4.30988,4.31028,4.30827,4.30941,222.06,4.31132,4.31193,4.30963,4.31075,212.08,True
'2018-09-07T14:55:00',4.30918,4.31057,4.30797,4.31057,168.94,4.31055,4.31203,4.30962,4.31203,187.78,True
'2018-09-07T14:56:00',4.31077,4.31217,4.31068,4.31148,137.98,4.31213,4.31353,4.31202,4.31283,137.36,False
'2018-09-07T14:57:00',4.31148,4.31152,4.31097,4.31133,95.5,4.31272,4.31293,4.31232,4.31273,119.41,True
'2018-09-07T14:58:00',4.31133,4.31181,4.31098,4.31148,138.63,4.31273,4.31323,4.31233,4.31293,176.09,True
'2018-09-07T14:59:00',4.31148,4.3116,4.31112,4.3116,56.19,4.31273,4.31303,4.31262,4.31283,71.87,True
'2018-09-07T15:00:00',4.3116,4.31297,4.31143,4.31258,156.61,4.31273,4.31433,4.31272,4.31402,174.99,True
'2018-09-07T15:01:00',4.31278,4.31387,4.31213,4.31385,187.59,4.31409,4.31523,4.31362,4.31523,192.42,True
'2018-09-07T15:02:00',4.31396,4.31487,4.31327,4.31419,214.78,4.31522,4.31643,4.31463,4.31573,216.5,True
'2018-09-07T15:03:00',4.31419,4.31558,4.31377,4.31521,158.22,4.31572,4.31702,4.31532,4.31642,175.9,False
'2018-09-07T15:04:00',4.31521,4.31521,4.31371,4.31371,43.0,4.31633,4.31653,4.31513,4.31513,55.7,True
'2018-09-07T15:05:00',4.3136,4.31388,4.31277,4.31388,100.73,4.31503,4.31503,4.31423,4.31502,100.08,False
'2018-09-07T15:06:00',4.31358,4.31385,4.31187,4.31238,73.74,4.31502,4.31512,4.31333,4.31382,76.1,False
'2018-09-07T15:07:00',4.31238,4.31238,4.31157,4.31159,59.5,4.31392,4.31392,4.31304,4.31312,69.81,True
'2018-09-07T15:08:00',4.31159,4.31218,4.31127,4.31199,67.98,4.31312,4.31372,4.31273,4.31353,75.97,False
'2018-09-07T15:09:00',4.31208,4.31247,4.31199,4.31202,106.99,4.31362,4.31383,4.31341,4.31343,96.07,False
'2018-09-07T15:10:00',4.31207,4.31207,4.31107,4.31117,195.0,4.31344,4.31344,4.31252,4.31253,181.53,True
'2018-09-07T15:11:00',4.31117,4.31197,4.31117,4.31167,140.45,4.31253,4.31333,4.31252,4.31313,124.64,True
'2018-09-07T15:12:00',4.31165,4.31197,4.31118,4.31197,167.69,4.31313,4.31343,4.31262,4.31343,127.59,True
'2018-09-07T15:13:00',4.31197,4.31247,4.31137,4.31217,113.61,4.31333,4.31393,4.31273,4.31353,93.1,False
'2018-09-07T15:14:00',4.31203,4.31208,4.31148,4.31148,61.37,4.31353,4.31353,4.31282,4.31293,57.86,True
'2018-09-07T15:15:00',4.31148,4.31318,4.31137,4.31248,144.7,4.31291,4.31453,4.31272,4.31382,128.1,False
'2018-09-07T15:16:00',4.31242,4.31377,4.31197,4.31227,110.21,4.31383,4.31513,4.31333,4.31363,98.61,True
'2018-09-07T15:17:00',4.31227,4.31377,4.31227,4.31312,108.23,4.31373,4.31523,4.31373,4.31443,94.49,True
'2018-09-07T15:18:00',4.31312,4.31498,4.31312,4.31407,100.23,4.31453,4.31643,4.31452,4.31563,92.58,True
'2018-09-07T15:19:00',4.31417,4.31498,4.31417,4.31497,70.24,4.31553,4.31643,4.31553,4.31643,62.74,False
'2018-09-07T15:20:00',4.31497,4.31508,4.31407,4.31427,124.21,4.31643,4.31653,4.31552,4.31563,112.45,False
'2018-09-07T15:21:00',4.31418,4.31427,4.31277,4.31277,136.73,4.31562,4.31573,4.31413,4.31423,126.94,True
'2018-09-07T15:22:00',4.31277,4.31378,4.31217,4.31337,96.08,4.31423,4.31523,4.31353,4.31503,103.39,False
'2018-09-07T15:23:00',4.31337,4.31398,4.31207,4.31227,71.54,4.31503,4.31543,4.31363,4.31373,64.97,True
'2018-09-07T15:24:00',4.31237,4.31283,4.31207,4.31237,64.36,4.31383,4.31423,4.31343,4.31392,71.22,True
'2018-09-07T15:25:00',4.31237,4.31271,4.31232,4.31271,31.24,4.31383,4.31413,4.31373,4.31412,29.12,False
'2018-09-07T15:26:00',4.31271,4.31271,4.31257,4.31269,40.74,4.31413,4.31413,4.31392,4.31392,39.0,True
'2018-09-07T15:27:00',4.31269,4.31347,4.31269,4.31307,48.37,4.31402,4.31483,4.31392,4.31453,55.69,False
'2018-09-07T15:28:00',4.31307,4.31307,4.31197,4.31197,51.75,4.31443,4.31453,4.31333,4.31343,56.62,True
'2018-09-07T15:29:00',4.31197,4.31307,4.31197,4.31287,62.37,4.31333,4.31443,4.31332,4.31423,71.54,False
'2018-09-07T15:30:00',4.31277,4.31338,4.31197,4.31198,86.87,4.31423,4.31482,4.31332,4.31342,90.74,True
'2018-09-07T15:31:00',4.31208,4.31308,4.31197,4.31278,143.99,4.31363,4.31443,4.31342,4.31422,161.31,True
'2018-09-07T15:32:00',4.31277,4.31318,4.31247,4.31298,96.62,4.31413,4.31462,4.31393,4.31442,108.97,False
'2018-09-07T15:33:00',4.31297,4.31313,4.31207,4.31218,140.35,4.31433,4.31453,4.31343,4.31352,169.98,True
'2018-09-07T15:34:00',4.31207,4.31327,4.31187,4.31247,114.81,4.31353,4.31473,4.31323,4.31393,132.1,False
'2018-09-07T15:35:00',4.31247,4.31247,4.31147,4.31177,62.37,4.31393,4.31393,4.31313,4.31333,74.95,True
'2018-09-07T15:36:00',4.31168,4.31298,4.31167,4.31267,83.12,4.31322,4.31433,4.31302,4.31413,92.67,False
'2018-09-07T15:37:00',4.31278,4.31307,4.31207,4.31208,117.8,4.31394,4.31453,4.31352,4.31352,135.53,True
'2018-09-07T15:38:00',4.31237,4.31248,4.31197,4.31217,155.11,4.31383,4.31393,4.31352,4.31363,194.01,True
'2018-09-07T15:39:00',4.31217,4.31268,4.31187,4.31227,80.81,4.31362,4.31413,4.31333,4.31363,99.82,True
'2018-09-07T15:40:00',4.31217,4.31337,4.31197,4.31268,51.94,4.31363,4.31483,4.31352,4.31412,63.21,False
'2018-09-07T15:41:00',4.31267,4.31267,4.31167,4.31187,119.24,4.31423,4.31423,4.31313,4.31343,133.84,True
'2018-09-07T15:42:00',4.31217,4.31293,4.31217,4.31227,124.61,4.31353,4.31433,4.31353,4.3137,114.72,True
'2018-09-07T15:43:00',4.31238,4.31307,4.31197,4.31298,86.69,4.3137,4.31423,4.31345,4.31413,87.97,True
'2018-09-07T15:44:00',4.31297,4.31397,4.31257,4.31347,191.22,4.31413,4.31543,4.31403,4.31493,190.45,True
'2018-09-07T15:45:00',4.31337,4.31518,4.31327,4.31458,73.37,4.31483,4.31663,4.31483,4.31602,74.85,False
'2018-09-07T15:46:00',4.31458,4.31498,4.31428,4.31428,89.33,4.31608,4.31653,4.31585,4.31585,70.96,False
'2018-09-07T15:47:00',4.31447,4.31538,4.31417,4.31417,114.68,4.31585,4.31693,4.31553,4.31553,107.54,True
'2018-09-07T15:48:00',4.31407,4.31448,4.31407,4.31417,43.87,4.31553,4.31593,4.31544,4.31563,37.95,True
'2018-09-07T15:49:00',4.31427,4.31587,4.31417,4.31527,165.36,4.31563,4.31712,4.31563,4.3167,185.33,False
'2018-09-07T15:50:00',4.31518,4.31527,4.31398,4.31448,160.35,4.3167,4.31673,4.31542,4.3159,173.57,False
'2018-09-07T15:51:00',4.31437,4.31486,4.31405,4.31447,111.41,4.31583,4.31632,4.31558,4.31583,103.39,False
'2018-09-07T15:52:00',4.31447,4.31471,4.31323,4.31408,96.85,4.31593,4.31622,4.31463,4.31549,95.05,False
'2018-09-07T15:53:00',4.31407,4.31437,4.31337,4.31337,50.0,4.31543,4.31573,4.31473,4.31473,55.72,False
'2018-09-07T15:54:00',4.31327,4.31328,4.31167,4.31238,79.55,4.31473,4.31483,4.31322,4.31382,91.75,False
'2018-09-07T15:55:00',4.31238,4.31277,4.31177,4.31217,151.08,4.31382,4.31423,4.31313,4.31363,145.26,False
'2018-09-07T15:56:00',4.31217,4.31227,4.31148,4.31157,129.09,4.31363,4.31373,4.31292,4.31303,123.8,False
'2018-09-07T15:57:00',4.31167,4.31168,4.30987,4.31037,105.79,4.31313,4.31313,4.31133,4.31183,91.52,True
'2018-09-07T15:58:00',4.31048,4.31197,4.31008,4.31157,104.04,4.31182,4.31343,4.31152,4.31303,106.82,True
'2018-09-07T15:59:00',4.31147,4.31187,4.31137,4.31187,51.12,4.31293,4.3132,4.31282,4.3132,46.1,False
'2018-09-07T16:00:00',4.31177,4.31177,4.30977,4.31097,67.75,4.31313,4.31313,4.31148,4.31272,75.81,True
'2018-09-07T16:01:00',4.31097,4.31127,4.31017,4.31127,71.33,4.31267,4.31273,4.31155,4.31273,64.17,False
'2018-09-07T16:02:00',4.31107,4.31157,4.31017,4.31018,199.83,4.31263,4.31313,4.31162,4.31162,193.36,True
'2018-09-07T16:03:00',4.31017,4.31168,4.30997,4.31137,141.6,4.31173,4.31313,4.31114,4.31293,134.82,False
'2018-09-07T16:04:00',4.31147,4.31178,4.31008,4.31008,111.59,4.31293,4.31324,4.31142,4.31142,113.71,False
'2018-09-07T16:05:00',4.31007,4.31007,4.30777,4.30867,172.35,4.31153,4.31153,4.30923,4.31013,223.05,True
'2018-09-07T16:06:00',4.30857,4.30967,4.30777,4.30887,185.72,4.31003,4.31133,4.30923,4.31023,168.96,True
'2018-09-07T16:07:00',4.30898,4.30958,4.30787,4.30897,147.18,4.31032,4.31102,4.30932,4.31043,137.46,False
'2018-09-07T16:08:00',4.30898,4.30908,4.30787,4.30837,108.3,4.31032,4.31038,4.30933,4.30983,129.39,True
'2018-09-07T16:09:00',4.30837,4.30917,4.30808,4.30897,166.11,4.30983,4.31063,4.30952,4.31033,149.44,False
'2018-09-07T16:10:00',4.30877,4.30928,4.30797,4.30877,213.45,4.31033,4.31063,4.30943,4.31013,200.14,False
'2018-09-07T16:11:00',4.30877,4.30917,4.30777,4.30778,167.69,4.31013,4.31053,4.30922,4.30922,158.11,True
'2018-09-07T16:12:00',4.30794,4.30888,4.30778,4.30817,104.11,4.30908,4.31032,4.30908,4.30973,95.23,True
'2018-09-07T16:13:00',4.30817,4.30907,4.30797,4.30867,108.08,4.30968,4.31043,4.30952,4.31013,116.1,False
'2018-09-07T16:14:00',4.30857,4.30887,4.30658,4.30738,224.25,4.31003,4.31033,4.30812,4.309,243.47,True
'2018-09-07T16:15:00',4.30738,4.30888,4.30738,4.30867,135.05,4.309,4.31033,4.309,4.31023,137.03,False
'2018-09-07T16:16:00',4.30867,4.30927,4.30847,4.30857,117.21,4.31013,4.31083,4.30993,4.31003,109.9,False
'2018-09-07T16:17:00',4.30867,4.30938,4.30807,4.30838,124.03,4.31003,4.31083,4.30943,4.30992,113.77,True
'2018-09-07T16:18:00',4.30847,4.30977,4.30847,4.30957,80.68,4.30993,4.31113,4.30993,4.31102,80.36,False
'2018-09-07T16:19:00',4.30947,4.30988,4.30877,4.30917,66.75,4.31102,4.31133,4.31013,4.31053,68.11,False
'2018-09-07T16:20:00',4.30917,4.3093,4.30807,4.30817,97.11,4.31063,4.31083,4.30942,4.30953,99.97,False
'2018-09-07T16:21:00',4.30807,4.30808,4.30612,4.30737,92.22,4.30953,4.30953,4.30772,4.30902,87.29,True
'2018-09-07T16:22:00',4.30737,4.30877,4.30728,4.30868,74.86,4.30898,4.31023,4.30882,4.31022,75.8,False
'2018-09-07T16:23:00',4.30848,4.30878,4.30667,4.30797,88.72,4.31012,4.31023,4.30843,4.30953,97.31,True
'2018-09-07T16:24:00',4.30797,4.30858,4.30778,4.30808,73.53,4.30953,4.31003,4.30932,4.30952,95.01,False
'2018-09-07T16:25:00',4.30822,4.30822,4.30767,4.30787,67.87,4.30942,4.30963,4.30923,4.30933,73.04,True
'2018-09-07T16:26:00',4.30787,4.30908,4.30787,4.30908,48.87,4.30943,4.31062,4.30943,4.31062,65.34,True
'2018-09-07T16:27:00',4.30927,4.30997,4.30917,4.30977,34.87,4.31083,4.31143,4.31083,4.31133,48.27,False
'2018-09-07T16:28:00',4.30951,4.31014,4.30887,4.30917,110.91,4.31132,4.31152,4.31043,4.31078,131.23,False
'2018-09-07T16:29:00',4.30928,4.30928,4.30877,4.30907,71.98,4.31078,4.31092,4.31037,4.31073,91.42,True
'2018-09-07T16:30:00',4.30907,4.30975,4.30907,4.30927,124.36,4.31073,4.31123,4.31061,4.31083,172.32,True
'2018-09-07T16:31:00',4.30927,4.30953,4.30907,4.30935,93.0,4.31073,4.31103,4.31053,4.31102,117.59,True
'2018-09-07T16:32:00',4.30935,4.31037,4.30917,4.31017,78.73,4.31102,4.31173,4.31063,4.31173,95.28,False
'2018-09-07T16:33:00',4.31008,4.31008,4.30968,4.30977,129.0,4.31172,4.31172,4.31089,4.31108,127.62,True
'2018-09-07T16:34:00',4.30977,4.30982,4.30967,4.3098,126.99,4.31106,4.31143,4.31093,4.31143,112.43,False
'2018-09-07T16:35:00',4.3098,4.31011,4.3097,4.30971,221.11,4.31143,4.31143,4.31066,4.31103,189.64,True
'2018-09-07T16:36:00',4.30971,4.31051,4.30971,4.31023,156.95,4.31102,4.31193,4.31092,4.31193,145.24,True
'2018-09-07T16:37:00',4.31023,4.31057,4.31021,4.31038,63.74,4.31193,4.31193,4.3117,4.31192,73.21,True
'2018-09-07T16:38:00',4.31038,4.31107,4.31038,4.31058,92.62,4.31192,4.31263,4.31191,4.31207,113.63,True
'2018-09-07T16:39:00',4.31058,4.31158,4.31057,4.31157,114.99,4.31208,4.31297,4.31208,4.31285,109.09,True
'2018-09-07T16:40:00',4.31157,4.31256,4.31146,4.31184,160.2,4.31283,4.31383,4.31264,4.31341,149.39,True
'2018-09-07T16:41:00',4.31184,4.31227,4.31178,4.31218,92.49,4.31342,4.31373,4.31322,4.31353,108.51,False
'2018-09-07T16:42:00',4.31218,4.31237,4.31166,4.31166,89.87,4.31353,4.31363,4.31287,4.31302,104.75,False
'2018-09-07T16:43:00',4.31166,4.31187,4.31147,4.31157,128.25,4.31304,4.31333,4.31277,4.31309,149.24,True
'2018-09-07T16:44:00',4.31168,4.31227,4.31167,4.31218,110.24,4.31309,4.31373,4.31309,4.31362,136.59,False
'2018-09-07T16:45:00',4.31208,4.31217,4.31187,4.31189,87.25,4.31362,4.31363,4.31337,4.31337,101.21,True
'2018-09-07T16:46:00',4.31197,4.31223,4.31187,4.31208,76.5,4.31337,4.31362,4.31332,4.31353,92.68,False
'2018-09-07T16:47:00',4.31208,4.31238,4.31197,4.31197,128.75,4.31356,4.31373,4.31343,4.31351,163.67,False
'2018-09-07T16:48:00',4.31198,4.31228,4.31147,4.31177,94.12,4.31353,4.31362,4.31293,4.31333,113.61,False
'2018-09-07T16:49:00',4.31177,4.31188,4.31167,4.31177,42.0,4.31323,4.31343,4.31313,4.31323,52.73,True
'2018-09-07T16:50:00',4.31177,4.31278,4.31167,4.31267,72.81,4.31323,4.31424,4.31315,4.31423,89.16,True
'2018-09-07T16:51:00',4.31277,4.31417,4.31227,4.31358,152.83,4.31423,4.31563,4.31402,4.31502,174.94,False
'2018-09-07T16:52:00',4.31367,4.31371,4.31257,4.31338,75.49,4.31523,4.31523,4.31413,4.31482,87.48,False
'2018-09-07T16:53:00',4.31348,4.31348,4.31277,4.31323,144.02,4.31492,4.31503,4.31433,4.31483,152.01,False
'2018-09-07T16:54:00',4.31318,4.3133,4.31117,4.31177,66.92,4.31472,4.31483,4.31263,4.31313,66.6,False
'2018-09-07T16:55:00',4.31178,4.31238,4.31167,4.31178,173.44,4.31313,4.31373,4.31282,4.31282,118.98,True
'2018-09-07T16:56:00',4.31177,4.31188,4.31157,4.31187,35.87,4.31282,4.31308,4.3127,4.31299,34.0,True
'2018-09-07T16:57:00',4.31187,4.31338,4.31187,4.31288,88.61,4.31299,4.31473,4.31299,4.31404,78.35,True
'2018-09-07T16:58:00',4.31287,4.31547,4.31278,4.31547,144.34,4.31404,4.31693,4.31404,4.31693,127.94,False
'2018-09-07T16:59:00',4.31548,4.31637,4.31357,4.31448,217.71,4.31682,4.31772,4.31512,4.3157,234.91,True
'2018-09-07T17:00:00',4.31451,4.31577,4.31348,4.31515,326.06,4.31559,4.3174,4.31522,4.31658,287.72,True
'2018-09-07T17:01:00',4.31526,4.31573,4.31418,4.31547,222.78,4.31678,4.31723,4.3158,4.31719,218.35,False
'2018-09-07T17:02:00',4.31555,4.31589,4.31467,4.31467,199.27,4.31719,4.31737,4.31631,4.31643,195.68,False
'2018-09-07T17:03:00',4.31459,4.31478,4.31387,4.31402,137.38,4.31642,4.3165,4.31549,4.31549,113.35,True
'2018-09-07T17:04:00',4.31408,4.31467,4.31378,4.31452,138.13,4.31549,4.31635,4.31533,4.31612,119.55,False
'2018-09-07T17:05:00',4.31449,4.31449,4.31328,4.31328,78.67,4.31612,4.31625,4.31502,4.31502,68.57,False
'2018-09-07T17:06:00',4.31318,4.31407,4.31117,4.31135,259.31,4.31492,4.3159,4.31313,4.31323,221.38,False
'2018-09-07T17:07:00',4.31122,4.31178,4.31047,4.31127,263.14,4.31315,4.31362,4.31239,4.31276,243.1,True
'2018-09-07T17:08:00',4.31127,4.31227,4.31107,4.31137,179.51,4.31276,4.31403,4.31255,4.31297,168.07,True
'2018-09-07T17:09:00',4.31137,4.31208,4.31037,4.31187,162.39,4.31297,4.31382,4.31222,4.31363,137.83,False
'2018-09-07T17:10:00',4.31187,4.31187,4.31057,4.31078,205.43,4.31363,4.31363,4.31221,4.31252,180.72,False
'2018-09-07T17:11:00',4.31098,4.31127,4.30997,4.31037,220.66,4.31252,4.31265,4.31172,4.31213,206.37,True
'2018-09-07T17:12:00',4.31037,4.31087,4.31007,4.31059,101.09,4.31213,4.31254,4.31166,4.31232,83.28,True
'2018-09-07T17:13:00',4.31058,4.31168,4.31058,4.31097,233.56,4.31232,4.31308,4.31232,4.31272,217.89,True
'2018-09-07T17:14:00',4.31117,4.31158,4.31077,4.31105,110.66,4.31273,4.31326,4.31239,4.31277,88.46,True
'2018-09-07T17:15:00',4.31117,4.31157,4.31087,4.31116,96.67,4.31262,4.3133,4.3125,4.31278,68.21,False
'2018-09-07T17:16:00',4.31108,4.31118,4.31078,4.31078,47.44,4.31265,4.31266,4.31236,4.31252,32.75,False
'2018-09-07T17:17:00',4.31079,4.31097,4.31031,4.31031,47.36,4.31252,4.31262,4.31187,4.31207,68.97,True
'2018-09-07T17:18:00',4.31037,4.31138,4.31031,4.31118,147.79,4.31203,4.31307,4.31202,4.31299,121.25,False
'2018-09-07T17:19:00',4.31097,4.31212,4.31088,4.31112,198.77,4.31292,4.31393,4.31282,4.3129,176.92,False
'2018-09-07T17:20:00',4.31112,4.31127,4.31027,4.31039,127.48,4.3129,4.31308,4.31213,4.31217,126.35,True
'2018-09-07T17:21:00',4.31039,4.31168,4.31039,4.31101,116.34,4.31217,4.31348,4.31217,4.31273,116.95,False
'2018-09-07T17:22:00',4.31087,4.31116,4.31027,4.31078,119.28,4.31273,4.31292,4.31203,4.31253,121.78,False
'2018-09-07T17:23:00',4.31077,4.3109,4.30987,4.30987,44.71,4.31252,4.31262,4.31163,4.3118,44.06,True
'2018-09-07T17:24:00',4.3099,4.31082,4.3099,4.31066,108.85,4.31179,4.31233,4.31173,4.31233,140.28,False
'2018-09-07T17:25:00',4.31066,4.31078,4.31017,4.31017,77.6,4.31233,4.31236,4.31192,4.31192,93.58,True
'2018-09-07T17:26:00',4.31016,4.31037,4.30992,4.31027,51.7,4.31192,4.31212,4.31162,4.31212,53.99,False
'2018-09-07T17:27:00',4.3102,4.31041,4.31007,4.31027,41.24,4.31203,4.31213,4.31157,4.31197,47.49,False
'2018-09-07T17:28:00',4.31028,4.31028,4.30997,4.31007,20.36,4.31197,4.31197,4.31183,4.31183,29.12,True
'2018-09-07T17:29:00',4.31018,4.31018,4.31007,4.31008,4.5,4.31192,4.31193,4.31178,4.31182,6.37,False
'2018-09-07T17:30:00',4.31008,4.31008,4.30987,4.30987,3.49,4.31182,4.31191,4.31182,4.31191,4.62,True
'2018-09-07T17:31:00',4.31007,4.31056,4.31007,4.31022,12.75,4.31192,4.31198,4.31172,4.31198,12.87,True
'2018-09-07T17:32:00',4.31018,4.31057,4.31017,4.31027,20.49,4.31202,4.31203,4.31166,4.31203,24.25,False
'2018-09-07T17:33:00',4.31017,4.31018,4.31017,4.31017,8.62,4.31203,4.31203,4.31192,4.31203,11.62,True
'2018-09-07T17:34:00',4.31018,4.31077,4.31018,4.31032,20.5,4.31202,4.31213,4.31202,4.31203,30.36,False
'2018-09-07T17:35:00',4.31032,4.31032,4.30968,4.3098,13.24,4.31203,4.31203,4.31142,4.31142,12.75,True
'2018-09-07T17:36:00',4.3098,4.31047,4.3098,4.31027,43.85,4.31146,4.31223,4.31146,4.31203,38.11,False
'2018-09-07T17:37:00',4.31028,4.31028,4.31017,4.31027,21.0,4.31212,4.31213,4.31202,4.31203,16.5,False
'2018-09-07T17:38:00',4.31027,4.31027,4.31007,4.31017,18.5,4.31213,4.31213,4.31192,4.31203,15.12,False
'2018-09-07T17:39:00',4.31017,4.31055,4.31007,4.31017,16.25,4.31203,4.31213,4.31158,4.312,12.86,True
'2018-09-07T17:40:00',4.31017,4.31037,4.30998,4.31032,32.35,4.31203,4.31223,4.31192,4.31213,26.35,False
'2018-09-07T17:41:00',4.31038,4.31038,4.31027,4.31027,11.99,4.31216,4.31216,4.31212,4.31213,11.87,True
'2018-09-07T17:42:00',4.31038,4.31038,4.31027,4.31028,31.6,4.31212,4.31213,4.31202,4.31212,42.12,False
'2018-09-07T17:43:00',4.31027,4.31028,4.31017,4.31017,19.61,4.31203,4.31212,4.31203,4.31203,22.62,True
'2018-09-07T17:44:00',4.31018,4.31027,4.31018,4.31027,5.37,4.31192,4.31203,4.31192,4.31203,4.5,False
'2018-09-07T17:45:00',4.31018,4.31018,4.31017,4.31017,7.0,4.31192,4.31203,4.31192,4.31193,4.75,True
'2018-09-07T17:46:00',4.31028,4.31028,4.31017,4.31018,33.35,4.31202,4.31203,4.31192,4.31202,34.75,False
'2018-09-07T17:47:00',4.31018,4.31018,4.31017,4.31017,5.25,4.31192,4.31203,4.31192,4.31193,3.75,False
'2018-09-07T17:48:00',4.31017,4.31027,4.31004,4.31017,34.73,4.31203,4.31203,4.31183,4.31193,30.11,True
'2018-09-07T17:49:00',4.31017,4.31018,4.3101,4.31018,26.0,4.31193,4.31203,4.31182,4.31192,24.37,False
'2018-09-07T17:50:00',4.31017,4.31018,4.30997,4.30997,34.75,4.31203,4.31203,4.31173,4.31173,33.09,True
'2018-09-07T17:51:00',4.30997,4.31007,4.30997,4.30998,20.75,4.31183,4.31183,4.31172,4.31172,22.12,True
'2018-09-07T17:52:00',4.30997,4.31018,4.30987,4.31018,12.87,4.31183,4.31192,4.31173,4.31192,15.0,False
'2018-09-07T17:53:00',4.31007,4.31007,4.30988,4.30997,19.74,4.31193,4.31193,4.31172,4.31183,25.25,True
'2018-09-07T17:54:00',4.31007,4.31017,4.31007,4.31008,13.5,4.31186,4.31193,4.31182,4.31186,12.6,False
'2018-09-07T17:55:00',4.31008,4.31017,4.30997,4.30998,14.75,4.31183,4.31193,4.31177,4.31182,15.47,True
'2018-09-07T17:56:00',4.30998,4.31017,4.30994,4.31017,14.74,4.31182,4.31203,4.31173,4.31203,17.98,False
'2018-09-07T17:57:00',4.31017,4.31027,4.30958,4.30987,58.87,4.31203,4.31203,4.31142,4.31163,79.38,True
'2018-09-07T17:58:00',4.30987,4.30998,4.30987,4.30988,21.96,4.31162,4.31173,4.31162,4.31172,28.38,False
'2018-09-07T17:59:00',4.30988,4.30998,4.30967,4.30988,13.61,4.31172,4.31173,4.31162,4.31163,16.61,True
'2018-09-07T18:00:00',4.30988,4.30998,4.30971,4.30997,30.25,4.31153,4.31183,4.31152,4.31183,35.84,True
'2018-09-07T18:01:00',4.30987,4.31087,4.30987,4.31067,31.24,4.31173,4.31273,4.31172,4.31253,30.24,False
'2018-09-07T18:02:00',4.31067,4.31068,4.31047,4.31047,5.0,4.31253,4.31253,4.31233,4.31233,5.49,True
'2018-09-07T18:03:00',4.31057,4.31057,4.31047,4.31048,6.0,4.31233,4.31233,4.31223,4.31232,6.0,False
'2018-09-07T18:04:00',4.31057,4.31057,4.31028,4.31038,13.0,4.31233,4.31233,4.31212,4.31212,13.37,False
'2018-09-07T18:05:00',4.31027,4.31027,4.31027,4.31027,2.0,4.31213,4.31213,4.31203,4.31203,2.0,True
'2018-09-07T18:06:00',4.31027,4.31028,4.31027,4.31028,2.0,4.31213,4.31213,4.31202,4.31202,2.0,False
'2018-09-07T18:07:00',4.30997,4.31027,4.30997,4.31027,2.12,4.31235,4.31235,4.31203,4.31203,2.87,True
'2018-09-07T18:08:00',4.30996,4.31117,4.30996,4.31117,50.55,4.31232,4.31313,4.31203,4.31313,51.13,True
'2018-09-07T18:09:00',4.31127,4.31137,4.31088,4.31128,90.86,4.31323,4.31343,4.31292,4.31332,110.81,True
'2018-09-07T18:10:00',4.31137,4.31147,4.31128,4.31147,51.0,4.31333,4.31353,4.31322,4.31353,56.89,True
'2018-09-07T18:11:00',4.31138,4.31227,4.31137,4.31194,102.35,4.31357,4.31387,4.31343,4.31387,96.83,False
'2018-09-07T18:12:00',4.31223,4.31228,4.31157,4.31167,35.5,4.31388,4.31388,4.31362,4.31367,37.97,True
'2018-09-07T18:13:00',4.31167,4.31507,4.31167,4.31507,71.33,4.31368,4.31733,4.31368,4.31703,87.49,True
'2018-09-07T18:14:00',4.31517,4.31518,4.31507,4.31517,17.12,4.31703,4.31713,4.31693,4.31713,16.0,False
'2018-09-07T18:15:00',4.31507,4.31527,4.31457,4.31507,130.45,4.31713,4.31713,4.31682,4.31703,103.0,True
'2018-09-07T18:16:00',4.31497,4.31597,4.31477,4.31597,75.6,4.31703,4.31733,4.31692,4.31733,60.0,True
'2018-09-07T18:17:00',4.31596,4.31667,4.31595,4.31627,33.12,4.31733,4.31813,4.31732,4.31813,33.0,True
'2018-09-07T18:18:00',4.31627,4.31748,4.31627,4.31737,59.23,4.31813,4.31923,4.31813,4.31923,50.75,True
'2018-09-07T18:19:00',4.31737,4.31897,4.31721,4.31888,57.87,4.31913,4.32083,4.31913,4.32072,53.0,True
'2018-09-07T18:20:00',4.31887,4.31995,4.31877,4.31937,79.75,4.32063,4.32163,4.32053,4.32143,84.37,False
'2018-09-07T18:21:00',4.3193,4.31977,4.31812,4.31862,118.36,4.32143,4.32143,4.31983,4.32062,117.0,False
'2018-09-07T18:22:00',4.31867,4.31894,4.31807,4.31847,59.5,4.32053,4.32063,4.31992,4.32023,58.0,True
'2018-09-07T18:23:00',4.31848,4.31933,4.31848,4.31879,21.5,4.32032,4.32113,4.32032,4.32052,21.37,True
'2018-09-07T18:24:00',4.31879,4.3196,4.31879,4.31939,38.0,4.32063,4.32133,4.32063,4.32123,37.0,True
'2018-09-07T18:25:00',4.31939,4.31997,4.31939,4.31997,41.0,4.32122,4.32183,4.32122,4.32183,41.37,True
'2018-09-07T18:26:00',4.31997,4.32,4.31997,4.32,7.5,4.32182,4.32183,4.32182,4.32183,7.0,True
'2018-09-07T18:27:00',4.32,4.32008,4.32,4.32002,7.5,4.32219,4.32219,4.32182,4.32182,7.94,True
'2018-09-07T18:28:00',4.32003,4.32008,4.31999,4.32008,16.0,4.32182,4.32193,4.32173,4.32192,16.0,False
'2018-09-07T18:29:00',4.32008,4.32008,4.32008,4.32008,2.0,4.32182,4.32192,4.32182,4.32192,2.0,False
'2018-09-07T18:30:00',4.32003,4.32007,4.31997,4.32007,7.0,4.32183,4.32183,4.32173,4.32183,7.0,False
'2018-09-07T18:31:00',4.32007,4.32007,4.31917,4.31945,36.0,4.32171,4.32183,4.32093,4.32152,41.18,True
'2018-09-07T18:32:00',4.31947,4.31958,4.31947,4.31957,6.0,4.32153,4.32153,4.32133,4.32133,6.0,False
'2018-09-07T18:33:00',4.31937,4.31958,4.31937,4.31947,18.0,4.32169,4.32169,4.32122,4.32133,18.94,False
'2018-09-07T18:34:00',4.31958,4.31958,4.31937,4.31947,11.0,4.32142,4.32143,4.32123,4.32133,11.0,True
'2018-09-07T18:35:00',4.31957,4.31968,4.31947,4.31958,14.0,4.32133,4.32152,4.32123,4.32142,14.0,False
'2018-09-07T18:36:00',4.31957,4.31968,4.31938,4.31957,18.5,4.32133,4.32143,4.32122,4.32133,17.0,True
'2018-09-07T18:37:00',4.31948,4.31967,4.31937,4.31958,16.0,4.32132,4.32143,4.32122,4.32142,15.0,False
'2018-09-07T18:38:00',4.31957,4.31957,4.31948,4.31948,4.0,4.32133,4.32143,4.32132,4.32132,4.0,False
'2018-09-07T18:39:00',4.31957,4.31957,4.31937,4.31947,8.5,4.32133,4.32133,4.32122,4.32123,8.0,False
'2018-09-07T18:40:00',4.31938,4.31947,4.31927,4.31938,21.0,4.32123,4.32127,4.32092,4.32112,23.0,False
'2018-09-07T18:41:00',4.31937,4.31947,4.31928,4.31938,17.0,4.32116,4.3213,4.32112,4.32112,17.0,False
'2018-09-07T18:42:00',4.31927,4.31937,4.31927,4.31937,6.0,4.32112,4.32123,4.32111,4.32111,6.0,False
'2018-09-07T18:43:00',4.31937,4.31947,4.31937,4.31937,7.0,4.32113,4.32123,4.32111,4.32111,7.0,True
'2018-09-07T18:44:00',4.31928,4.31977,4.31928,4.31947,54.74,4.32111,4.32163,4.32111,4.3212,52.0,True
'2018-09-07T18:45:00',4.31957,4.31977,4.31957,4.31977,12.0,4.3212,4.32153,4.32118,4.32145,12.0,True
'2018-09-07T18:46:00',4.31988,4.31988,4.31967,4.31987,20.0,4.32145,4.32163,4.32145,4.32163,20.0,False
'2018-09-07T18:47:00',4.31977,4.31987,4.31967,4.31968,20.0,4.32163,4.32163,4.32142,4.32142,20.0,True
'2018-09-07T18:48:00',4.31957,4.31988,4.31957,4.31977,39.0,4.32132,4.32162,4.32124,4.32153,41.5,False
'2018-09-07T18:49:00',4.31988,4.31988,4.31967,4.31978,28.0,4.32153,4.32153,4.32141,4.32141,29.0,False
'2018-09-07T18:50:00',4.31967,4.31987,4.31967,4.31967,9.0,4.32141,4.32153,4.32141,4.32153,9.0,False
'2018-09-07T18:51:00',4.31968,4.31968,4.31968,4.31968,1.0,4.32142,4.32142,4.32142,4.32142,1.0,False
'2018-09-07T18:52:00',4.31948,4.31968,4.31938,4.31947,6.0,4.32173,4.32173,4.3212,4.32121,6.5,True
'2018-09-07T18:53:00',4.31947,4.31978,4.31937,4.31968,17.0,4.32115,4.3214,4.321,4.32123,17.5,False
'2018-09-07T18:54:00',4.31968,4.31968,4.31833,4.31903,35.25,4.32112,4.32112,4.32001,4.32046,36.8,False
'2018-09-07T18:55:00',4.31902,4.31902,4.31902,4.31902,2.0,4.32046,4.32048,4.32046,4.32048,2.0,False
'2018-09-07T18:56:00',4.31902,4.31902,4.31827,4.31838,8.12,4.32052,4.32052,4.31996,4.31996,8.19,True
'2018-09-07T18:57:00',4.31857,4.31868,4.31837,4.31868,7.23,4.31996,4.3201,4.31996,4.3201,6.0,True
'2018-09-07T18:58:00',4.31868,4.31868,4.31867,4.31867,2.0,4.32026,4.32026,4.32026,4.32026,2.0,False
'2018-09-07T18:59:00',4.31857,4.31868,4.31848,4.31857,15.49,4.32026,4.32046,4.32026,4.32041,15.5,True
'2018-09-07T19:00:00',4.31858,4.31858,4.31857,4.31857,9.0,4.32041,4.32056,4.32041,4.32056,9.5,True
'2018-09-07T19:01:00',4.31858,4.31895,4.31857,4.31894,19.5,4.32055,4.32087,4.32055,4.32086,23.83,False
'2018-09-07T19:02:00',4.31898,4.31898,4.3186,4.3186,13.36,4.32086,4.32089,4.3206,4.3206,12.13,True
'2018-09-07T19:03:00',4.31852,4.31875,4.31852,4.31875,4.24,4.3206,4.32075,4.3206,4.32075,3.0,False
'2018-09-07T19:04:00',4.31873,4.31873,4.31873,4.31873,2.37,4.32075,4.32075,4.32075,4.32075,2.0,True
'2018-09-07T19:05:00',4.31873,4.31875,4.31873,4.31875,2.74,4.32089,4.32089,4.32075,4.32075,2.0,True
'2018-09-07T19:06:00',4.31887,4.31887,4.31887,4.31887,1.0,4.32076,4.32076,4.32076,4.32076,1.0,False
'2018-09-07T19:07:00',4.31888,4.31888,4.31887,4.31887,2.0,4.32075,4.32076,4.32075,4.32076,2.0,True
'2018-09-07T19:08:00',4.31874,4.319,4.31874,4.319,10.98,4.32062,4.32095,4.32055,4.32088,10.74,False
'2018-09-07T19:09:00',4.31898,4.31898,4.31898,4.31898,1.87,4.32089,4.32089,4.32089,4.32089,1.5,False
'2018-09-07T19:10:00',4.31898,4.31898,4.31898,4.31898,1.37,4.32088,4.32088,4.32088,4.32088,1.0,True
'2018-09-07T19:11:00',4.31907,4.31908,4.31907,4.31908,2.0,4.32089,4.32089,4.32088,4.32088,2.5,False
'2018-09-07T19:12:00',4.31907,4.31907,4.31899,4.31899,3.74,4.32089,4.32089,4.32088,4.32089,3.87,False
'2018-09-07T19:13:00',4.31899,4.31899,4.31899,4.31899,0.0,4.32089,4.32089,4.32089,4.32089,0.0,False
'2018-09-07T19:14:00',4.31898,4.31898,4.31898,4.31898,7.24,4.3209,4.3209,4.32088,4.32089,4.5,True
'2018-09-07T19:15:00',4.31898,4.31917,4.31898,4.31917,3.25,4.32088,4.32089,4.32088,4.32089,2.0,False
'2018-09-07T19:16:00',4.31918,4.31918,4.31897,4.31897,4.25,4.32088,4.32089,4.32088,4.32089,3.74,True
'2018-09-07T19:17:00',4.31918,4.31987,4.31898,4.31969,17.23,4.32088,4.32165,4.32088,4.32165,16.22,True
'2018-09-07T19:18:00',4.31997,4.31998,4.31966,4.31997,25.08,4.32165,4.32186,4.32165,4.32186,37.52,True
'2018-09-07T19:19:00',4.31998,4.32037,4.31981,4.32007,16.49,4.32195,4.32208,4.32135,4.32208,20.34,False
'2018-09-07T19:20:00',4.3197,4.31997,4.31964,4.31964,7.86,4.322,4.322,4.32192,4.32199,6.97,True
'2018-09-07T19:21:00',4.31968,4.31998,4.31968,4.31997,33.24,4.32199,4.32211,4.32193,4.32199,26.27,False
'2018-09-07T19:22:00',4.3198,4.31998,4.31965,4.31965,14.96,4.32192,4.32213,4.32192,4.322,16.95,True
'2018-09-07T19:23:00',4.31998,4.31998,4.31959,4.31967,8.49,4.322,4.32203,4.3219,4.32199,8.48,True
'2018-09-07T19:24:00',4.31967,4.32008,4.31967,4.3197,36.06,4.32199,4.32205,4.32183,4.32205,36.29,True
'2018-09-07T19:25:00',4.3197,4.32008,4.3197,4.32008,13.22,4.32205,4.32211,4.32205,4.32211,13.44,True
'2018-09-07T19:26:00',4.31997,4.32064,4.31985,4.32047,25.52,4.32211,4.32283,4.32211,4.32282,32.57,True
'2018-09-07T19:27:00',4.32047,4.32054,4.32036,4.32054,16.46,4.32282,4.32293,4.32272,4.32293,18.23,False
'2018-09-07T19:28:00',4.32054,4.32054,4.3204,4.32053,11.96,4.32292,4.32303,4.32292,4.32293,12.23,True
'2018-09-07T19:29:00',4.32053,4.32066,4.32039,4.32066,32.03,4.32302,4.32303,4.32292,4.32296,35.94,False
'2018-09-07T19:30:00',4.32066,4.32067,4.32048,4.32051,33.74,4.32296,4.32296,4.32282,4.32296,36.11,True
'2018-09-07T19:31:00',4.32049,4.32078,4.32049,4.32078,13.32,4.32293,4.32296,4.32282,4.32283,15.24,False
'2018-09-07T19:32:00',4.32063,4.32078,4.32047,4.32057,30.29,4.32283,4.32303,4.32272,4.32293,38.73,False
'2018-09-07T19:33:00',4.32046,4.3206,4.32043,4.32047,28.91,4.32282,4.32303,4.32273,4.32293,33.44,False
'2018-09-07T19:34:00',4.32045,4.32071,4.32041,4.32041,22.81,4.32283,4.32303,4.32282,4.32283,23.29,True
'2018-09-07T19:35:00',4.32041,4.32048,4.32041,4.32048,6.35,4.32273,4.32285,4.32273,4.32285,5.48,False
'2018-09-07T19:36:00',4.32047,4.32047,4.32037,4.32037,16.94,4.32283,4.32284,4.32272,4.32273,16.83,True
'2018-09-07T19:37:00',4.32039,4.32039,4.32039,4.32039,1.12,4.32276,4.32276,4.32276,4.32276,1.12,True
'2018-09-07T19:38:00',4.32037,4.32046,4.32037,4.32046,11.61,4.32276,4.32283,4.32272,4.32283,8.84,True
'2018-09-07T19:39:00',4.32046,4.32052,4.32046,4.32052,6.85,4.32283,4.32293,4.32283,4.32293,6.35,False
'2018-09-07T19:40:00',4.3205,4.32058,4.3205,4.3205,14.09,4.32283,4.32295,4.32283,4.32293,11.58,True
'2018-09-07T19:41:00',4.32055,4.32055,4.32051,4.32051,3.36,4.32293,4.32293,4.32293,4.32293,4.86,False
'2018-09-07T19:42:00',4.32049,4.32049,4.32036,4.32048,7.61,4.32288,4.32288,4.32282,4.32284,7.47,False
'2018-09-07T19:43:00',4.32048,4.32048,4.32048,4.32048,1.0,4.32282,4.32282,4.32282,4.32282,1.37,False
'2018-09-07T19:44:00',4.32036,4.32036,4.32036,4.32036,1.75,4.32292,4.32292,4.32292,4.32292,1.75,True
'2018-09-07T19:45:00',4.32036,4.32036,4.32036,4.32036,3.5,4.32293,4.32293,4.32293,4.32293,3.5,True
'2018-09-07T19:46:00',4.32044,4.32047,4.32042,4.32042,3.24,4.32282,4.32283,4.32282,4.32283,4.11,False
'2018-09-07T19:47:00',4.3204,4.3204,4.32035,4.32035,6.35,4.32273,4.3228,4.32272,4.32272,8.0,False
'2018-09-07T19:48:00',4.32028,4.32028,4.32,4.32,30.92,4.32253,4.32253,4.32232,4.32243,38.62,True
'2018-09-07T19:49:00',4.32,4.32008,4.32,4.32008,16.37,4.32242,4.32243,4.32221,4.32242,21.0,False
'2018-09-07T19:50:00',4.32017,4.32018,4.32002,4.32004,31.58,4.3224,4.32261,4.32222,4.32242,34.0,True
'2018-09-07T19:51:00',4.32004,4.32008,4.32004,4.32007,11.84,4.32242,4.32253,4.32208,4.32243,16.75,False
'2018-09-07T19:52:00',4.32008,4.32008,4.31999,4.31999,17.44,4.32243,4.32248,4.32208,4.32248,22.5,True
'2018-09-07T19:53:00',4.32,4.32018,4.32,4.32008,9.59,4.32248,4.32251,4.32224,4.32251,11.12,True
'2018-09-07T19:54:00',4.32008,4.32018,4.32008,4.32018,11.2,4.32272,4.32272,4.32227,4.32248,13.12,False
'2018-09-07T19:55:00',4.32018,4.32024,4.32004,4.32011,15.93,4.32256,4.32266,4.32227,4.32256,16.75,False
'2018-09-07T19:56:00',4.32011,4.32017,4.32011,4.32017,11.2,4.32243,4.32251,4.32224,4.32224,10.75,False
'2018-09-07T19:57:00',4.32018,4.32018,4.31989,4.31989,13.84,4.32261,4.32261,4.32205,4.32206,13.62,False
'2018-09-07T19:58:00',4.31989,4.31998,4.31971,4.3198,108.23,4.32205,4.32224,4.3216,4.32206,131.24,False
'2018-09-07T19:59:00',4.31979,4.31979,4.31974,4.31975,9.62,4.32206,4.32206,4.32198,4.32198,9.61,False
'2018-09-07T20:00:00',4.31976,4.31976,4.31899,4.31899,24.37,4.32197,4.32198,4.32117,4.32119,22.19,False
'2018-09-07T20:01:00',4.31899,4.31899,4.31898,4.31898,13.02,4.32117,4.32119,4.32092,4.32092,10.0,False
'2018-09-07T20:02:00',4.31917,4.31917,4.31897,4.31902,40.19,4.32092,4.32111,4.32032,4.32047,40.0,False
'2018-09-07T20:03:00',4.31902,4.31902,4.31868,4.31868,7.75,4.32041,4.32048,4.32037,4.32037,7.0,True
'2018-09-07T20:04:00',4.31877,4.31877,4.31877,4.31877,3.5,4.32037,4.32037,4.32037,4.32037,2.0,True
'2018-09-07T20:05:00',4.31878,4.31878,4.31878,4.31878,3.12,4.32037,4.32037,4.32037,4.32037,2.0,False
'2018-09-07T20:06:00',4.31905,4.31906,4.31077,4.31147,126.09,4.32037,4.32037,4.31299,4.31493,110.6,True
'2018-09-07T20:07:00',4.31137,4.31227,4.31137,4.31217,56.79,4.31473,4.31532,4.31443,4.3151,53.44,False
'2018-09-07T20:08:00',4.31217,4.31237,4.31207,4.31228,46.92,4.31473,4.31503,4.31452,4.31472,49.83,True
'2018-09-07T20:09:00',4.31237,4.31277,4.31197,4.31237,59.22,4.31473,4.31783,4.31453,4.31743,49.48,True
'2018-09-07T20:10:00',4.31277,4.31298,4.31228,4.31247,35.19,4.31763,4.31993,4.31763,4.31993,35.0,True
'2018-09-07T20:11:00',4.31237,4.31338,4.31237,4.31338,47.1,4.31993,4.31993,4.31882,4.31912,43.43,True
'2018-09-07T20:12:00',4.31337,4.31378,4.31337,4.31347,25.93,4.31873,4.31913,4.31853,4.31913,22.0,False
'2018-09-07T20:13:00',4.31347,4.31388,4.31347,4.31348,26.0,4.31873,4.31913,4.31872,4.31872,26.0,True
'2018-09-07T20:14:00',4.31347,4.31398,4.31347,4.31397,20.0,4.31903,4.31913,4.31803,4.31823,20.75,True
'2018-09-07T20:15:00',4.31398,4.31438,4.31397,4.31437,23.75,4.31812,4.31833,4.31773,4.31783,23.0,True
'2018-09-07T20:16:00',4.31437,4.31467,4.31437,4.31467,10.0,4.31813,4.31813,4.31773,4.31783,10.0,False
'2018-09-07T20:17:00',4.31467,4.31478,4.31428,4.31438,19.36,4.31773,4.31813,4.31773,4.31782,18.0,False
'2018-09-07T20:18:00',4.31477,4.31478,4.31437,4.31438,21.0,4.31783,4.31813,4.31772,4.31772,21.0,False
'2018-09-07T20:19:00',4.31428,4.31437,4.31427,4.31428,8.0,4.31772,4.31812,4.31772,4.31782,8.0,True
'2018-09-07T20:20:00',4.31437,4.31458,4.31437,4.31458,6.0,4.31773,4.31803,4.31762,4.31782,6.0,True
'2018-09-07T20:21:00',4.31458,4.31468,4.31457,4.31467,14.0,4.31812,4.31813,4.31772,4.31773,14.0,True
'2018-09-07T20:22:00',4.31477,4.31487,4.31437,4.31487,14.75,4.31773,4.31813,4.31703,4.31783,14.0,True
'2018-09-07T20:23:00',4.31487,4.31487,4.31407,4.31467,32.72,4.31773,4.31872,4.31663,4.31833,28.6,True
'2018-09-07T20:24:00',4.31467,4.31618,4.31427,4.31617,36.36,4.31853,4.31973,4.31693,4.31953,42.37,True
'2018-09-07T20:25:00',4.31618,4.31657,4.31597,4.31627,37.0,4.31982,4.31989,4.31942,4.31983,43.12,True
'2018-09-07T20:26:00',4.31637,4.31678,4.31612,4.31678,52.87,4.31983,4.32008,4.31952,4.31992,70.12,True
'2018-09-07T20:27:00',4.31677,4.31738,4.31667,4.31698,30.31,4.31993,4.32003,4.31982,4.32002,52.5,True
'2018-09-07T20:28:00',4.31717,4.31747,4.31717,4.31717,18.0,4.32003,4.32009,4.31982,4.32003,29.37,False
'2018-09-07T20:29:00',4.31728,4.31748,4.31678,4.31687,99.95,4.31992,4.32013,4.31933,4.31963,106.58,False
'2018-09-07T20:30:00',4.31687,4.31688,4.31657,4.31657,105.56,4.31963,4.31963,4.31903,4.31903,88.47,False
'2018-09-07T20:31:00',4.31657,4.31688,4.31647,4.31657,85.04,4.31903,4.31932,4.31893,4.31903,76.09,False
'2018-09-07T20:32:00',4.31668,4.31668,4.31641,4.31657,38.98,4.31912,4.31913,4.31883,4.31903,36.24,True
'2018-09-07T20:33:00',4.31647,4.31678,4.31637,4.31667,58.98,4.31893,4.31923,4.31883,4.31913,54.71,True
'2018-09-07T20:34:00',4.31647,4.31688,4.31637,4.31688,74.93,4.31893,4.31953,4.31883,4.31932,61.72,False
'2018-09-07T20:35:00',4.31688,4.31708,4.31677,4.31687,90.57,4.31932,4.31953,4.31922,4.31933,67.99,False
'2018-09-07T20:36:00',4.31687,4.31698,4.31645,4.31647,43.34,4.31933,4.31943,4.31883,4.31893,32.61,True
'2018-09-07T20:37:00',4.31646,4.31708,4.31637,4.31708,90.71,4.31883,4.31986,4.31883,4.31986,70.48,False
'2018-09-07T20:38:00',4.31708,4.31708,4.31657,4.31657,59.61,4.31992,4.31992,4.31903,4.31903,48.0,True
'2018-09-07T20:39:00',4.31657,4.31698,4.31657,4.31677,92.55,4.31903,4.31953,4.31902,4.31923,68.33,True
'2018-09-07T20:40:00',4.31687,4.31697,4.31648,4.31687,66.44,4.31933,4.31964,4.31912,4.31933,47.22,False
'2018-09-07T20:41:00',4.31687,4.31698,4.31667,4.31687,15.36,4.31933,4.31942,4.31913,4.31933,10.85,True
'2018-09-07T20:42:00',4.31678,4.31698,4.31677,4.31688,32.59,4.31922,4.31943,4.31922,4.31932,29.46,False
'2018-09-07T20:43:00',4.31677,4.31698,4.31667,4.31678,20.36,4.31923,4.31942,4.31913,4.31922,14.11,True
'2018-09-07T20:44:00',4.31677,4.31698,4.31657,4.31688,67.1,4.31923,4.31943,4.31912,4.31932,50.94,False
'2018-09-07T20:45:00',4.31678,4.31698,4.31657,4.31678,25.75,4.31922,4.31943,4.31902,4.31922,19.11,True
'2018-09-07T20:46:00',4.31688,4.31708,4.31667,4.31688,37.99,4.31932,4.31952,4.31912,4.31932,28.48,False
'2018-09-07T20:47:00',4.31697,4.31697,4.31667,4.31677,34.62,4.31943,4.31943,4.31913,4.31923,29.47,True
'2018-09-07T20:48:00',4.31688,4.31697,4.31657,4.31688,46.25,4.31932,4.31943,4.31912,4.31932,35.46,False
'2018-09-07T20:49:00',4.31677,4.31697,4.31667,4.31678,53.37,4.31923,4.31943,4.31912,4.31922,40.97,False
'2018-09-07T20:50:00',4.31687,4.31697,4.31647,4.31667,54.37,4.31933,4.31943,4.31892,4.31913,49.37,False
'2018-09-07T20:51:00',4.31677,4.31677,4.31628,4.31667,25.0,4.31923,4.31923,4.31892,4.31913,25.0,False
'2018-09-07T20:52:00',4.31677,4.31688,4.31637,4.31667,41.0,4.31923,4.31942,4.31893,4.31913,41.0,True
'2018-09-07T20:53:00',4.31678,4.31718,4.31667,4.31697,44.0,4.31922,4.32003,4.31913,4.31943,44.5,False
'2018-09-07T20:54:00',4.31698,4.31717,4.31677,4.31677,73.86,4.31972,4.31973,4.31923,4.31923,58.25,False
'2018-09-07T20:55:00',4.31678,4.31698,4.31667,4.31667,72.1,4.31942,4.31943,4.31912,4.31913,55.36,True
'2018-09-07T20:56:00',4.31667,4.31678,4.31667,4.31678,13.75,4.31913,4.31923,4.31912,4.31922,12.5,False
'2018-09-07T20:57:00',4.31688,4.31688,4.31647,4.31667,50.61,4.31932,4.31932,4.31892,4.31913,44.99,True
'2018-09-07T20:58:00',4.31667,4.31688,4.31657,4.31668,52.5,4.31913,4.31933,4.31902,4.31912,44.84,False
'2018-09-07T20:59:00',4.31668,4.31668,4.31628,4.31637,55.24,4.31912,4.31913,4.31872,4.31876,52.82,False
'2018-09-07T21:00:00',4.31648,4.31658,4.31607,4.31637,85.5,4.31876,4.31893,4.31849,4.31853,88.35,True
'2018-09-07T21:01:00',4.31627,4.31667,4.31607,4.31657,45.0,4.31853,4.31923,4.31844,4.31903,42.5,True
'2018-09-07T21:02:00',4.31667,4.31708,4.31652,4.31708,51.06,4.31907,4.32003,4.31902,4.31972,51.36,False
'2018-09-07T21:03:00',4.31707,4.31707,4.31651,4.31697,24.94,4.31976,4.31992,4.31933,4.31943,24.75,True
'2018-09-07T21:04:00',4.31697,4.31707,4.31607,4.31698,20.81,4.31963,4.31989,4.31933,4.31942,20.69,False
'2018-09-07T21:05:00',4.31687,4.31698,4.31677,4.31698,21.0,4.31933,4.31973,4.31932,4.31942,21.0,False
'2018-09-07T21:06:00',4.31697,4.31697,4.31667,4.31677,53.0,4.31963,4.31973,4.31912,4.31923,53.0,False
'2018-09-07T21:07:00',4.31668,4.31687,4.31637,4.31667,36.0,4.31912,4.31933,4.31902,4.31913,36.0,True
'2018-09-07T21:08:00',4.31677,4.31678,4.31647,4.31668,42.0,4.31923,4.31923,4.31892,4.31912,42.0,False
'2018-09-07T21:09:00',4.31657,4.31678,4.31647,4.31668,20.0,4.31903,4.31922,4.31892,4.31912,20.0,True
'2018-09-07T21:10:00',4.31677,4.31717,4.31647,4.31687,56.0,4.31923,4.32043,4.31892,4.32013,53.24,True
'2018-09-07T21:11:00',4.31697,4.31708,4.31677,4.31707,56.25,4.32043,4.32043,4.31953,4.32023,57.99,False
'2018-09-07T21:12:00',4.31708,4.31717,4.31677,4.31678,58.0,4.32022,4.32043,4.31932,4.31932,65.6,False
'2018-09-07T21:13:00',4.31688,4.31697,4.31648,4.31667,54.0,4.31932,4.31953,4.31903,4.31913,57.5,True
'2018-09-07T21:14:00',4.31677,4.31688,4.31648,4.31677,24.0,4.31923,4.31942,4.31892,4.31923,24.0,True
'2018-09-07T21:15:00',4.31667,4.31698,4.31667,4.31697,40.0,4.31913,4.31983,4.31913,4.31943,40.12,False
'2018-09-07T21:16:00',4.31697,4.31698,4.31667,4.31677,26.0,4.31953,4.31973,4.31912,4.31923,26.0,False
'2018-09-07T21:17:00',4.31688,4.31688,4.31637,4.31657,34.0,4.31952,4.31952,4.31892,4.31903,34.5,False
'2018-09-07T21:18:00',4.31667,4.31687,4.31628,4.31657,39.0,4.31913,4.31933,4.31883,4.31903,39.0,True
'2018-09-07T21:19:00',4.31667,4.31697,4.31657,4.31677,15.0,4.31913,4.31943,4.31903,4.31923,15.0,False
'2018-09-07T21:20:00',4.31688,4.31698,4.31627,4.31657,87.0,4.31932,4.31973,4.31883,4.31903,89.11,False
'2018-09-07T21:21:00',4.31667,4.31677,4.31607,4.31637,107.0,4.31913,4.31922,4.31872,4.31883,109.0,False
'2018-09-07T21:22:00',4.31647,4.31667,4.31597,4.31637,126.5,4.31893,4.31903,4.31849,4.31883,132.5,True
'2018-09-07T21:23:00',4.31617,4.31717,4.31597,4.31707,121.62,4.31863,4.32023,4.31842,4.32003,119.75,False
'2018-09-07T21:24:00',4.31707,4.31708,4.31677,4.31707,189.11,4.31993,4.32043,4.31932,4.31953,185.73,False
'2018-09-07T21:25:00',4.31687,4.31708,4.31652,4.31688,103.94,4.31983,4.32023,4.31942,4.31952,104.06,False
'2018-09-07T21:26:00',4.31677,4.31698,4.31598,4.31607,161.0,4.31953,4.31993,4.31842,4.31874,171.48,True
'2018-09-07T21:27:00',4.31617,4.31718,4.31617,4.31687,143.75,4.31874,4.32023,4.31863,4.31927,144.44,True
'2018-09-07T21:28:00',4.31667,4.31698,4.31667,4.31688,39.0,4.31913,4.31964,4.31913,4.31932,39.0,True
'2018-09-07T21:29:00',4.31677,4.31718,4.31597,4.31697,118.73,4.31923,4.32083,4.31843,4.32043,106.25,False
'2018-09-07T21:30:00',4.31697,4.31708,4.31667,4.31697,105.74,4.32013,4.32041,4.31943,4.31953,98.0,False
'2018-09-07T21:31:00',4.31697,4.31707,4.31677,4.31697,95.12,4.31973,4.31983,4.31923,4.31943,95.0,False
'2018-09-07T21:32:00',4.31687,4.31717,4.31617,4.31667,69.0,4.31933,4.31983,4.31868,4.31913,72.35,True
'2018-09-07T21:33:00',4.31678,4.31698,4.31677,4.31697,20.0,4.31922,4.31963,4.31922,4.31963,20.0,False
'2018-09-07T21:34:00',4.31688,4.31737,4.31657,4.31667,86.75,4.31962,4.32032,4.31922,4.31943,86.0,False
'2018-09-07T21:35:00',4.31667,4.31678,4.31617,4.31648,71.0,4.31939,4.31953,4.31857,4.3186,80.49,False
'2018-09-07T21:36:00',4.31648,4.31648,4.31607,4.31618,48.5,4.31856,4.31865,4.31822,4.31822,46.5,True
'2018-09-07T21:37:00',4.31617,4.31638,4.31613,4.31627,70.0,4.31822,4.31873,4.31822,4.31847,64.5,True
'2018-09-07T21:38:00',4.31627,4.31637,4.31621,4.31637,15.0,4.31862,4.31862,4.31834,4.31834,15.0,True
'2018-09-07T21:39:00',4.31627,4.31638,4.31622,4.31638,14.0,4.31834,4.31882,4.31834,4.31882,14.5,False
'2018-09-07T21:40:00',4.31627,4.31628,4.31611,4.31628,24.0,4.31873,4.31873,4.31838,4.31854,23.5,False
'2018-09-07T21:41:00',4.31617,4.31638,4.31617,4.31627,30.0,4.31854,4.31854,4.31835,4.31852,29.0,True
'2018-09-07T21:42:00',4.31623,4.31638,4.31619,4.31638,33.0,4.31852,4.31881,4.31839,4.31881,33.0,False
'2018-09-07T21:43:00',4.31638,4.31638,4.31621,4.31628,36.5,4.31854,4.31865,4.31839,4.31858,35.0,False
'2018-09-07T21:44:00',4.31628,4.31628,4.31618,4.31627,5.5,4.31842,4.31857,4.31842,4.31856,6.25,False
'2018-09-07T21:45:00',4.31627,4.31663,4.31594,4.31605,238.25,4.31857,4.31883,4.31806,4.31828,239.75,False
'2018-09-07T21:46:00',4.31611,4.31637,4.31029,4.31097,251.36,4.31826,4.31853,4.31464,4.3152,239.5,False
'2018-09-07T21:47:00',4.31098,4.31128,4.31097,4.31127,17.0,4.3152,4.3152,4.31412,4.31443,17.19,True
'2018-09-07T21:48:00',4.31127,4.31321,4.31107,4.31207,43.66,4.31463,4.31533,4.31433,4.31503,41.75,True
'2018-09-07T21:49:00',4.31208,4.31247,4.31208,4.31238,21.0,4.31482,4.31493,4.3148,4.31482,21.5,True
'2018-09-07T21:50:00',4.31426,4.31426,4.31227,4.31257,35.19,4.31532,4.31602,4.31493,4.31503,35.37,False
'2018-09-07T21:51:00',4.31267,4.31267,4.31238,4.31238,7.0,4.31513,4.31513,4.31502,4.31502,7.0,True
'2018-09-07T21:52:00',4.31258,4.31268,4.31237,4.31257,14.0,4.31502,4.31513,4.31502,4.31503,14.0,False
'2018-09-07T21:53:00',4.31267,4.31288,4.31247,4.31247,23.5,4.31513,4.31523,4.31502,4.31503,23.0,True
'2018-09-07T21:54:00',4.31258,4.31278,4.31247,4.31257,22.0,4.31502,4.31523,4.31502,4.31503,22.0,True
'2018-09-07T21:55:00',4.31267,4.31277,4.31247,4.31258,26.0,4.31513,4.31523,4.31502,4.31502,26.0,False
'2018-09-07T21:56:00',4.31268,4.31277,4.31248,4.31257,20.0,4.31512,4.31523,4.31502,4.31503,20.0,False
'2018-09-07T21:57:00',4.31248,4.31288,4.31237,4.31254,58.0,4.31502,4.31523,4.31482,4.31483,58.0,True
'2018-09-07T21:58:00',4.31254,4.31289,4.31237,4.31252,90.5,4.31493,4.31523,4.31483,4.31492,90.0,True
'2018-09-07T21:59:00',4.3126,4.31287,4.31227,4.31283,102.0,4.31483,4.31522,4.31472,4.31493,101.0,False
'2018-09-07T22:00:00',4.31283,4.31288,4.31247,4.31254,111.0,4.31502,4.31513,4.31492,4.31492,111.0,False
'2018-09-07T22:01:00',4.31256,4.31289,4.31247,4.31248,137.0,4.31492,4.31523,4.31492,4.31492,137.0,True
'2018-09-07T22:02:00',4.31285,4.31289,4.31227,4.31289,126.0,4.31492,4.31543,4.31492,4.31543,125.0,False
'2018-09-07T22:03:00',4.31248,4.31292,4.31217,4.31291,86.0,4.31542,4.31543,4.31532,4.31533,86.0,False
'2018-09-07T22:04:00',4.31247,4.31291,4.31227,4.31227,110.5,4.31543,4.31543,4.31532,4.31533,109.0,False
'2018-09-07T22:05:00',4.31289,4.3129,4.31207,4.3122,50.5,4.31533,4.31543,4.31502,4.31503,51.0,True
'2018-09-07T22:06:00',4.3122,4.31237,4.31207,4.31229,21.5,4.31512,4.31533,4.31493,4.31503,21.0,False
'2018-09-07T22:07:00',4.31227,4.31235,4.31207,4.31212,26.0,4.31533,4.31533,4.31483,4.31492,26.12,True
'2018-09-07T22:08:00',4.31212,4.3123,4.31207,4.3123,23.5,4.31483,4.31523,4.31473,4.31502,23.0,False
'2018-09-07T22:09:00',4.3123,4.3123,4.31187,4.31218,19.0,4.3151,4.31533,4.31473,4.31512,19.0,False
'2018-09-07T22:10:00',4.31208,4.31226,4.31157,4.31217,49.5,4.31522,4.31522,4.31463,4.31503,53.87,False
'2018-09-07T22:11:00',4.31211,4.31254,4.31197,4.31216,30.0,4.31492,4.31533,4.31463,4.31463,30.5,False
'2018-09-07T22:12:00',4.31215,4.31259,4.31157,4.31209,45.0,4.31479,4.31533,4.31462,4.31473,45.81,False
'2018-09-07T22:13:00',4.31209,4.31221,4.31177,4.31185,33.5,4.31463,4.31493,4.31453,4.31453,33.57,False
'2018-09-07T22:14:00',4.31185,4.31204,4.31147,4.31185,56.0,4.31472,4.31502,4.31443,4.31443,59.73,False
'2018-09-07T22:15:00',4.31185,4.31212,4.31147,4.31182,43.5,4.31452,4.31493,4.31405,4.31419,45.4,True
'2018-09-07T22:16:00',4.31182,4.31242,4.31147,4.3119,49.87,4.31421,4.31493,4.31409,4.31473,49.57,False
'2018-09-07T22:17:00',4.3119,4.31197,4.31117,4.31148,79.77,4.31503,4.31537,4.31462,4.31537,88.25,True
'2018-09-07T22:18:00',4.31147,4.31176,4.31117,4.31174,99.83,4.31536,4.31576,4.3152,4.31576,122.87,False
'2018-09-07T22:19:00',4.31174,4.3118,4.31154,4.31175,75.87,4.31576,4.31576,4.31536,4.31537,90.0,False
'2018-09-07T22:20:00',4.31175,4.31182,4.31125,4.31154,72.0,4.31536,4.31583,4.3141,4.31537,86.25,False
'2018-09-07T22:21:00',4.31154,4.31155,4.30897,4.30985,23.85,4.31536,4.3154,4.31198,4.31327,25.62,True
'2018-09-07T22:22:00',4.30985,4.31092,4.30984,4.31084,44.24,4.31326,4.31482,4.31284,4.31411,53.13,True
'2018-09-07T22:23:00',4.31084,4.31085,4.31044,4.31084,22.48,4.31373,4.31512,4.31368,4.31453,24.94,True
'2018-09-07T22:24:00',4.31084,4.31085,4.31064,4.31085,35.11,4.31452,4.3154,4.31452,4.31495,42.0,True
'2018-09-07T22:25:00',4.31084,4.31085,4.31065,4.31085,29.61,4.31494,4.31593,4.31494,4.31537,34.0,False
'2018-09-07T22:26:00',4.31084,4.31084,4.31054,4.31065,71.87,4.31536,4.31612,4.31536,4.31537,51.37,False
'2018-09-07T22:27:00',4.31064,4.31065,4.31064,4.31064,42.86,4.31536,4.31612,4.31536,4.31536,39.0,False
'2018-09-07T22:28:00',4.31064,4.31065,4.31064,4.31065,21.0,4.31541,4.31541,4.31461,4.31495,23.96,False
'2018-09-07T22:29:00',4.31064,4.31065,4.30994,4.31018,177.45,4.31496,4.31537,4.31492,4.31495,144.84,True
'2018-09-07T22:30:00',4.30987,4.31018,4.30987,4.31018,48.79,4.31495,4.31537,4.31495,4.31537,53.69,True
'2018-09-07T22:31:00',4.31018,4.31161,4.30996,4.31071,50.43,4.31536,4.31671,4.31536,4.31671,62.37,True
'2018-09-07T22:32:00',4.31069,4.31074,4.31065,4.31074,21.28,4.3167,4.32046,4.3167,4.31951,23.31,False
'2018-09-07T22:33:00',4.31074,4.31074,4.31074,4.31074,1.12,4.31931,4.31931,4.31931,4.31931,1.12,False
'2018-09-07T22:34:00',4.31069,4.31069,4.31069,4.31069,1.12,4.31921,4.31921,4.31921,4.31921,1.12,True
'2018-09-07T22:35:00',4.31069,4.31069,4.31069,4.31069,1.12,4.31931,4.31931,4.31931,4.31931,1.12,False
'2018-09-07T22:36:00',4.31069,4.31069,4.31069,4.31069,1.12,4.31921,4.31921,4.31921,4.31921,1.12,False
'2018-09-07T22:37:00',4.31069,4.31069,4.31069,4.31069,1.12,4.31911,4.31911,4.31911,4.31911,1.12,False
'2018-09-07T22:38:00',4.31069,4.31069,4.31069,4.31069,0.0,4.31911,4.31911,4.31911,4.31911,0.0,False
'2018-09-07T22:39:00',4.31069,4.31069,4.31069,4.31069,1.12,4.31891,4.31891,4.31891,4.31891,1.12,False
'2018-09-07T22:40:00',4.31049,4.31049,4.31049,4.31049,1.12,4.31893,4.31893,4.31893,4.31893,1.75,True
'2018-09-07T22:41:00',4.31067,4.31067,4.31067,4.31067,1.75,4.31891,4.31891,4.31891,4.31891,1.12,True
'2018-09-07T22:42:00',4.31068,4.31068,4.31068,4.31068,3.5,4.31892,4.31892,4.31892,4.31892,3.5,False
'2018-09-07T22:43:00',4.31068,4.31068,4.31068,4.31068,1.75,4.31892,4.31892,4.31892,4.31892,1.75,False
'2018-09-07T22:44:00',4.31067,4.31067,4.31067,4.31067,1.75,4.31891,4.31891,4.31891,4.31891,1.12,False
'2018-09-07T22:45:00',4.3105,4.3105,4.3105,4.3105,1.12,4.31872,4.31872,4.31872,4.31872,1.75,True
'2018-09-07T22:46:00',4.31068,4.31087,4.31067,4.31075,8.61,4.3183,4.31873,4.31825,4.31825,7.98,True
'2018-09-07T22:47:00',4.31088,4.31088,4.31088,4.31088,1.75,4.31826,4.31826,4.31826,4.31826,1.12,False
'2018-09-07T22:48:00',4.31067,4.31067,4.31019,4.31043,9.1,4.31853,4.31876,4.31853,4.31858,9.73,False
'2018-09-07T22:49:00',4.31018,4.31018,4.31018,4.31018,1.12,4.31858,4.31858,4.31858,4.31858,1.12,True
'2018-09-07T22:50:00',4.31017,4.31074,4.31017,4.31074,4.24,4.31839,4.31839,4.31839,4.31839,4.75,False
'2018-09-07T22:51:00',4.31024,4.31025,4.31024,4.31025,5.85,4.31839,4.31875,4.31839,4.31873,5.48,True
'2018-09-07T22:52:00',4.31075,4.31079,4.31025,4.31078,10.11,4.31865,4.31865,4.31865,4.31865,12.33,False
'2018-09-07T22:53:00',4.31024,4.31024,4.31024,4.31024,2.24,4.31866,4.31866,4.31866,4.31866,2.24,False
'2018-09-07T22:54:00',4.31024,4.31024,4.31024,4.31024,1.12,4.31866,4.31866,4.31866,4.31866,1.12,True
'2018-09-07T22:55:00',4.31025,4.31025,4.31025,4.31025,1.12,4.31865,4.31865,4.31865,4.31865,1.12,False
'2018-09-07T22:56:00',4.31024,4.31024,4.31024,4.31024,1.12,4.31866,4.31866,4.31866,4.31866,1.12,True
'2018-09-07T22:57:00',4.31024,4.31024,4.30759,4.31014,10.81,4.31866,4.32129,4.31866,4.32107,16.26,False
'2018-09-07T22:58:00',4.31014,4.31014,4.3076,4.30888,10.0,4.32107,4.32107,4.31977,4.31977,12.2,False
'2018-09-07T22:59:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:00:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:01:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:02:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:03:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:04:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:05:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:06:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:07:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:08:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:09:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:10:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:11:00',4.30888,4.30888,4.30888,4.30888,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-09-09T23:12:00',4.30495,4.30495,4.30495,4.30495,3.75,4.32305,4.32305,4.32305,4.32305,3.75,False
'2018-09-09T23:13:00',4.30495,4.30495,4.30495,4.30495,1.37,4.32305,4.32305,4.32305,4.32305,1.37,False
'2018-09-09T23:14:00',4.30495,4.30495,4.30495,4.30495,1.37,4.32305,4.32305,4.32305,4.32305,4.12,False
'2018-09-09T23:15:00',4.30494,4.30494,4.30494,4.30494,4.12,4.32306,4.32306,4.32306,4.32306,4.12,False
'2018-09-09T23:16:00',4.30494,4.30494,4.30494,4.30494,0.0,4.32306,4.32306,4.32306,4.32306,0.0,False
'2018-09-09T23:17:00',4.30495,4.30495,4.30471,4.30471,2.24,4.32305,4.32329,4.32305,4.32329,2.24,False
'2018-09-09T23:18:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:19:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:20:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:21:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:22:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:23:00',4.30472,4.30472,4.30472,4.30472,0.0,4.32328,4.32328,4.32328,4.32328,0.0,False
'2018-09-09T23:24:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:25:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:26:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:27:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:28:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:29:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:30:00',4.30472,4.30472,4.30472,4.30472,0.0,4.32328,4.32328,4.32328,4.32328,0.0,False
'2018-09-09T23:31:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:32:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:33:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:34:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:35:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,True
'2018-09-09T23:36:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:37:00',4.30472,4.30472,4.30472,4.30472,0.0,4.32328,4.32328,4.32328,4.32328,0.0,False
'2018-09-09T23:38:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,True
'2018-09-09T23:39:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:40:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:41:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:42:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:43:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:44:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:45:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:46:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:47:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:48:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:49:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,True
'2018-09-09T23:50:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:51:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:52:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:53:00',4.30472,4.30472,4.30471,4.30471,2.24,4.32328,4.32329,4.32328,4.32329,2.24,False
'2018-09-09T23:54:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-09T23:55:00',4.30472,4.30472,4.30472,4.30472,1.12,4.32328,4.32328,4.32328,4.32328,1.12,False
'2018-09-09T23:56:00',4.30471,4.30471,4.30471,4.30471,1.12,4.32329,4.32329,4.32329,4.32329,1.12,False
'2018-09-09T23:57:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:58:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,False
'2018-09-09T23:59:00',4.30471,4.30471,4.30471,4.30471,0.0,4.32329,4.32329,4.32329,4.32329,0.0,True
'2018-09-10T00:00:00',4.30791,4.31117,4.30597,4.31107,72.19,4.31997,4.32203,4.31603,4.31643,74.82,True
'2018-09-10T00:01:00',4.31117,4.31218,4.31097,4.31208,35.63,4.31643,4.31653,4.31533,4.31562,33.95,False
'2018-09-10T00:02:00',4.31238,4.31248,4.31158,4.31238,15.0,4.31502,4.31603,4.31492,4.31492,13.32,True
'2018-09-10T00:03:00',4.31237,4.31237,4.31237,4.31237,0.75,4.31503,4.31503,4.31503,4.31503,0.75,True
'2018-09-10T00:04:00',4.31027,4.31238,4.31027,4.31238,2.25,4.31713,4.31713,4.31502,4.31502,2.25,True
'2018-09-10T00:05:00',4.31247,4.31258,4.31247,4.31258,1.5,4.31513,4.31513,4.31512,4.31512,1.5,False
'2018-09-10T00:06:00',4.31257,4.31257,4.31257,4.31257,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-09-10T00:07:00',4.31257,4.31257,4.31257,4.31257,0.0,4.31513,4.31513,4.31513,4.31513,0.0,True
'2018-09-10T00:08:00',4.31258,4.31258,4.31258,4.31258,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-09-10T00:09:00',4.31257,4.31257,4.31207,4.31207,7.0,4.31513,4.31513,4.31473,4.31473,7.0,False
'2018-09-10T00:10:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31463,4.31463,4.31463,4.31463,1.0,True
'2018-09-10T00:11:00',4.31197,4.31218,4.31197,4.31218,2.0,4.31463,4.31472,4.31463,4.31472,2.0,False
'2018-09-10T00:12:00',4.31207,4.31208,4.31207,4.31208,2.0,4.31473,4.31473,4.31462,4.31462,2.0,False
'2018-09-10T00:13:00',4.31141,4.31208,4.31141,4.31208,2.19,4.31529,4.31529,4.31462,4.31462,2.19,False
'2018-09-10T00:14:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31463,4.31463,4.31463,4.31463,1.0,True
'2018-09-10T00:15:00',4.31141,4.31208,4.31141,4.31208,2.19,4.31529,4.31529,4.31462,4.31462,2.19,False
'2018-09-10T00:16:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31463,4.31463,4.31463,4.31463,1.0,False
'2018-09-10T00:17:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31463,4.31463,4.31463,4.31463,0.0,True
'2018-09-10T00:18:00',4.31208,4.31208,4.31208,4.31208,1.0,4.31462,4.31462,4.31462,4.31462,1.0,True
'2018-09-10T00:19:00',4.31218,4.31218,4.31217,4.31217,2.0,4.31472,4.31483,4.31472,4.31483,2.0,False
'2018-09-10T00:20:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:21:00',4.31151,4.31217,4.31151,4.31217,2.19,4.31539,4.31539,4.31473,4.31473,2.19,False
'2018-09-10T00:22:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:23:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T00:24:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:25:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:26:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T00:27:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,True
'2018-09-10T00:28:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,True
'2018-09-10T00:29:00',4.31151,4.31218,4.31151,4.31217,3.19,4.31539,4.31539,4.31472,4.31483,3.19,False
'2018-09-10T00:30:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:31:00',4.31151,4.31217,4.31151,4.31217,2.19,4.31539,4.31539,4.31473,4.31473,2.19,True
'2018-09-10T00:32:00',4.31151,4.31218,4.31151,4.31218,3.19,4.31539,4.31539,4.31473,4.31482,3.19,False
'2018-09-10T00:33:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:34:00',4.31152,4.31217,4.31152,4.31217,2.19,4.31538,4.31538,4.31473,4.31473,2.19,False
'2018-09-10T00:35:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:36:00',4.31019,4.31217,4.31019,4.31217,2.0,4.31665,4.31665,4.31473,4.31473,2.0,False
'2018-09-10T00:37:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:38:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:39:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:40:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T00:41:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:42:00',4.31151,4.31217,4.31151,4.31217,2.19,4.31539,4.31539,4.31473,4.31473,2.19,False
'2018-09-10T00:43:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:44:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T00:45:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:46:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:47:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:48:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:49:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:50:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T00:51:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:52:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:53:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:54:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T00:55:00',4.31218,4.31218,4.31218,4.31218,0.0,4.31472,4.31472,4.31472,4.31472,0.0,False
'2018-09-10T00:56:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31473,4.31473,4.31473,4.31473,1.0,False
'2018-09-10T00:57:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T00:58:00',4.31217,4.31217,4.31217,4.31217,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T00:59:00',4.31218,4.31218,4.31218,4.31218,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T01:00:00',4.31207,4.31217,4.31207,4.31217,2.0,4.31473,4.31473,4.31473,4.31473,2.0,True
'2018-09-10T01:01:00',4.3101,4.31218,4.3101,4.31218,2.0,4.31693,4.31693,4.31472,4.31472,2.0,False
'2018-09-10T01:02:00',4.31218,4.31218,4.31218,4.31218,0.0,4.31472,4.31472,4.31472,4.31472,0.0,False
'2018-09-10T01:03:00',4.31218,4.31218,4.31218,4.31218,0.0,4.31472,4.31472,4.31472,4.31472,0.0,False
'2018-09-10T01:04:00',4.31151,4.31151,4.31151,4.31151,1.19,4.31539,4.31539,4.31539,4.31539,1.19,True
'2018-09-10T01:05:00',4.31218,4.31228,4.31217,4.31228,3.0,4.31472,4.31483,4.31472,4.31482,3.0,False
'2018-09-10T01:06:00',4.31161,4.31162,4.31007,4.31161,5.76,4.31549,4.31703,4.31548,4.31549,5.76,True
'2018-09-10T01:07:00',4.31007,4.31227,4.31007,4.31227,4.0,4.31703,4.31703,4.31483,4.31483,4.0,False
'2018-09-10T01:08:00',4.31227,4.31227,4.31227,4.31227,0.0,4.31483,4.31483,4.31483,4.31483,0.0,True
'2018-09-10T01:09:00',4.31228,4.31228,4.31228,4.31228,1.0,4.31482,4.31482,4.31482,4.31482,1.0,False
'2018-09-10T01:10:00',4.31227,4.31227,4.31207,4.31207,3.0,4.31483,4.31483,4.31463,4.31463,3.0,True
'2018-09-10T01:11:00',4.31227,4.31227,4.31227,4.31227,3.0,4.31483,4.31493,4.31483,4.31483,3.0,False
'2018-09-10T01:12:00',4.31218,4.31228,4.31217,4.31227,4.0,4.31482,4.31483,4.31482,4.31483,4.0,False
'2018-09-10T01:13:00',4.31162,4.31217,4.31162,4.31217,3.19,4.31548,4.31548,4.31473,4.31483,3.19,True
'2018-09-10T01:14:00',4.31207,4.31218,4.31207,4.31218,3.0,4.31473,4.31482,4.31473,4.31482,3.0,False
'2018-09-10T01:15:00',4.31217,4.31217,4.31217,4.31217,1.0,4.31483,4.31483,4.31483,4.31483,1.0,True
'2018-09-10T01:16:00',4.31207,4.31227,4.31207,4.31227,4.0,4.31463,4.31483,4.31463,4.31483,4.0,False
'2018-09-10T01:17:00',4.31007,4.31227,4.31007,4.31227,2.0,4.31703,4.31703,4.31483,4.31483,2.75,False
'2018-09-10T01:18:00',4.31227,4.31227,4.31227,4.31227,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-09-10T01:19:00',4.31217,4.31227,4.31217,4.31227,2.0,4.31473,4.31483,4.31473,4.31483,2.0,False
'2018-09-10T01:20:00',4.31162,4.31227,4.31162,4.31217,4.19,4.31548,4.31548,4.31473,4.31483,4.19,False
'2018-09-10T01:21:00',4.31217,4.31217,4.31207,4.31207,3.0,4.31473,4.31483,4.31473,4.31473,3.0,False
'2018-09-10T01:22:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31473,4.31473,4.31473,4.31473,0.0,False
'2018-09-10T01:23:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31473,4.31473,4.31473,4.31473,0.0,True
'2018-09-10T01:24:00',4.31208,4.31208,4.31208,4.31208,1.0,4.31472,4.31472,4.31472,4.31472,1.0,False
'2018-09-10T01:25:00',4.31207,4.31208,4.31197,4.31208,3.0,4.31463,4.31463,4.31462,4.31462,3.0,False
'2018-09-10T01:26:00',4.31141,4.31142,4.31141,4.31142,2.38,4.31529,4.31529,4.31528,4.31528,2.38,True
'2018-09-10T01:27:00',4.31208,4.31208,4.31208,4.31208,1.0,4.31462,4.31462,4.31462,4.31462,1.0,False
'2018-09-10T01:28:00',4.31142,4.31207,4.31142,4.31207,2.19,4.31528,4.31528,4.31463,4.31463,2.19,False
'2018-09-10T01:29:00',4.31208,4.31208,4.31197,4.31197,2.0,4.31462,4.31463,4.31462,4.31463,2.0,False
'2018-09-10T01:30:00',4.31141,4.31197,4.30802,4.31197,3.19,4.31519,4.31745,4.31463,4.31463,3.31,True
'2018-09-10T01:31:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31463,4.31463,4.31463,4.31463,1.0,False
'2018-09-10T01:32:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31463,4.31463,4.31463,4.31463,0.0,False
'2018-09-10T01:33:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31463,4.31463,4.31463,4.31463,0.0,False
'2018-09-10T01:34:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31463,4.31463,4.31463,4.31463,0.0,False
'2018-09-10T01:35:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31463,4.31463,4.31463,4.31463,0.0,False
'2018-09-10T01:36:00',4.31207,4.31207,4.31207,4.31207,0.0,4.31463,4.31463,4.31463,4.31463,0.0,True
'2018-09-10T01:37:00',4.31208,4.31208,4.31208,4.31208,1.0,4.31462,4.31462,4.31462,4.31462,1.0,False
'2018-09-10T01:38:00',4.31208,4.31208,4.31208,4.31208,0.0,4.31462,4.31462,4.31462,4.31462,0.0,False
'2018-09-10T01:39:00',4.31207,4.31207,4.31207,4.31207,1.0,4.31463,4.31463,4.31463,4.31463,1.0,False
'2018-09-10T01:40:00',4.31208,4.31208,4.31197,4.31197,2.0,4.31462,4.31463,4.31462,4.31463,2.0,False
'2018-09-10T01:41:00',4.31207,4.31207,4.30747,4.30747,19.57,4.31463,4.31663,4.31463,4.31643,19.94,False
'2018-09-10T01:42:00',4.30717,4.30717,4.3051,4.3051,4.24,4.31653,4.31745,4.31653,4.31745,4.24,False
'2018-09-10T01:43:00',4.3051,4.3051,4.3051,4.3051,0.0,4.31745,4.31745,4.31745,4.31745,0.0,False
'2018-09-10T01:44:00',4.3051,4.3051,4.3051,4.3051,0.0,4.31745,4.31745,4.31745,4.31745,0.0,True
'2018-09-10T01:45:00',4.30737,4.30947,4.30737,4.30947,13.0,4.31523,4.31523,4.31442,4.31493,13.19,False
'2018-09-10T01:46:00',4.30948,4.31028,4.30947,4.30997,263.95,4.31492,4.31493,4.31332,4.31343,267.37,True
'2018-09-10T01:47:00',4.31018,4.31078,4.30977,4.31057,318.66,4.31382,4.31383,4.31292,4.31313,316.76,False
'2018-09-10T01:48:00',4.31058,4.31058,4.31047,4.31057,3.0,4.31322,4.31322,4.31313,4.31313,3.0,False
'2018-09-10T01:49:00',4.30991,4.31057,4.30991,4.31057,2.19,4.31379,4.31379,4.31313,4.31313,2.19,True
'2018-09-10T01:50:00',4.31058,4.31058,4.31058,4.31058,1.0,4.31322,4.31322,4.31322,4.31322,1.0,False
'2018-09-10T01:51:00',4.31057,4.31057,4.31057,4.31057,1.0,4.31323,4.31323,4.31323,4.31323,1.0,False
'2018-09-10T01:52:00',4.31057,4.31057,4.31057,4.31057,0.0,4.31323,4.31323,4.31323,4.31323,0.0,True
'2018-09-10T01:53:00',4.31068,4.31077,4.31067,4.31067,4.0,4.31322,4.31333,4.31322,4.31333,4.0,False
'2018-09-10T01:54:00',4.30858,4.31067,4.30857,4.31067,3.0,4.31542,4.31543,4.31333,4.31333,3.0,False
'2018-09-10T01:55:00',4.31057,4.31067,4.31057,4.31067,2.0,4.31323,4.31323,4.31323,4.31323,2.0,True
'2018-09-10T01:56:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31333,4.31333,4.31333,4.31333,1.0,True
'2018-09-10T01:57:00',4.30857,4.31068,4.30857,4.31068,5.19,4.31543,4.31543,4.31332,4.31332,5.38,False
'2018-09-10T01:58:00',4.31011,4.31068,4.31011,4.31068,2.19,4.31389,4.31389,4.31332,4.31332,2.19,False
'2018-09-10T01:59:00',4.31068,4.31068,4.31068,4.31068,0.0,4.31332,4.31332,4.31332,4.31332,0.0,False
'2018-09-10T02:00:00',4.31068,4.31068,4.31068,4.31068,0.0,4.31332,4.31332,4.31332,4.31332,0.0,False
'2018-09-10T02:01:00',4.31057,4.31067,4.31048,4.31067,7.0,4.31323,4.31333,4.31312,4.31323,7.0,False
'2018-09-10T02:02:00',4.31057,4.31068,4.31047,4.31047,7.0,4.31323,4.31323,4.31313,4.31313,7.0,False
'2018-09-10T02:03:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31303,4.31303,4.31303,4.31303,1.0,True
'2018-09-10T02:04:00',4.31057,4.31057,4.31047,4.31057,3.0,4.31313,4.31323,4.31313,4.31323,3.0,False
'2018-09-10T02:05:00',4.31057,4.31057,4.31047,4.31048,3.0,4.31313,4.31313,4.31312,4.31312,3.0,False
'2018-09-10T02:06:00',4.31047,4.31047,4.31037,4.31037,2.0,4.31303,4.31303,4.31303,4.31303,2.0,True
'2018-09-10T02:07:00',4.31038,4.31038,4.31038,4.31038,1.0,4.31302,4.31302,4.31302,4.31302,1.0,False
'2018-09-10T02:08:00',4.31037,4.31037,4.31027,4.31027,3.0,4.31293,4.31293,4.31283,4.31283,3.0,False
'2018-09-10T02:09:00',4.31017,4.31027,4.31017,4.31027,2.0,4.31283,4.31283,4.31283,4.31283,2.0,False
'2018-09-10T02:10:00',4.31017,4.31017,4.30998,4.30998,3.0,4.31273,4.31273,4.31262,4.31262,3.0,False
'2018-09-10T02:11:00',4.30998,4.30998,4.30987,4.30987,8.0,4.31252,4.31263,4.31243,4.31253,8.0,False
'2018-09-10T02:12:00',4.30997,4.30998,4.30977,4.30977,3.0,4.31263,4.31263,4.31233,4.31233,3.0,False
'2018-09-10T02:13:00',4.30968,4.30977,4.30968,4.30977,2.0,4.31232,4.31233,4.31232,4.31233,2.0,False
'2018-09-10T02:14:00',4.30967,4.30978,4.30957,4.30957,4.0,4.31233,4.31233,4.31223,4.31223,4.0,False
'2018-09-10T02:15:00',4.30957,4.30957,4.30957,4.30957,2.0,4.31213,4.31223,4.31213,4.31223,2.0,False
'2018-09-10T02:16:00',4.30957,4.30958,4.30947,4.30947,4.0,4.31213,4.31213,4.31203,4.31203,4.0,False
'2018-09-10T02:17:00',4.30881,4.30947,4.30881,4.30947,2.19,4.31269,4.31269,4.31203,4.31203,2.19,False
'2018-09-10T02:18:00',4.30937,4.30948,4.30927,4.30938,5.0,4.31203,4.31212,4.31182,4.31192,5.0,False
'2018-09-10T02:19:00',4.30927,4.30928,4.30908,4.30908,8.0,4.31193,4.31193,4.31172,4.31172,8.0,False
'2018-09-10T02:20:00',4.30908,4.30908,4.30908,4.30908,0.0,4.31172,4.31172,4.31172,4.31172,0.0,True
'2018-09-10T02:21:00',4.30908,4.30947,4.30907,4.30947,26.0,4.31162,4.31293,4.31162,4.31273,26.0,True
'2018-09-10T02:22:00',4.30957,4.31037,4.30957,4.31018,37.0,4.31273,4.31333,4.31273,4.31322,37.0,True
'2018-09-10T02:23:00',4.31017,4.31078,4.31017,4.31057,97.0,4.31323,4.31363,4.31303,4.31343,97.84,False
'2018-09-10T02:24:00',4.31048,4.31077,4.31027,4.31047,39.0,4.31362,4.31363,4.31313,4.31333,39.48,True
'2018-09-10T02:25:00',4.31057,4.31078,4.30971,4.31067,53.19,4.31343,4.31379,4.31293,4.31353,53.94,True
'2018-09-10T02:26:00',4.31037,4.31078,4.31037,4.31077,19.0,4.31323,4.31363,4.31323,4.31363,19.86,True
'2018-09-10T02:27:00',4.31124,4.31397,4.31124,4.31397,37.73,4.31363,4.31873,4.31363,4.31653,36.36,False
'2018-09-10T02:28:00',4.31388,4.31407,4.31377,4.31377,37.0,4.31642,4.31663,4.31642,4.31643,37.0,True
'2018-09-10T02:29:00',4.31387,4.31397,4.31377,4.31397,36.0,4.31653,4.31663,4.31642,4.31653,36.0,False
'2018-09-10T02:30:00',4.31387,4.31418,4.31377,4.31397,38.0,4.31653,4.31683,4.31642,4.31653,38.0,False
'2018-09-10T02:31:00',4.31388,4.31388,4.31377,4.31377,5.0,4.31642,4.31653,4.31642,4.31643,5.0,True
'2018-09-10T02:32:00',4.31398,4.31408,4.31377,4.31397,66.0,4.31652,4.31683,4.31642,4.31653,66.0,True
'2018-09-10T02:33:00',4.31387,4.31417,4.31377,4.31417,68.0,4.31653,4.31683,4.31642,4.31673,68.0,False
'2018-09-10T02:34:00',4.31398,4.31418,4.31377,4.31397,36.0,4.31662,4.31683,4.31643,4.31653,36.0,False
'2018-09-10T02:35:00',4.31417,4.31427,4.31377,4.31397,50.0,4.31673,4.31712,4.31643,4.31653,50.0,False
'2018-09-10T02:36:00',4.31417,4.31437,4.31387,4.31387,43.0,4.31673,4.31693,4.31652,4.31653,43.0,True
'2018-09-10T02:37:00',4.31407,4.31418,4.31387,4.31397,63.0,4.31663,4.31692,4.31642,4.31653,63.0,True
'2018-09-10T02:38:00',4.31418,4.31418,4.31387,4.31398,41.0,4.31672,4.31683,4.31643,4.31682,41.0,False
'2018-09-10T02:39:00',4.31397,4.31418,4.31387,4.31398,83.0,4.31703,4.31703,4.31642,4.31682,83.0,True
'2018-09-10T02:40:00',4.31397,4.31418,4.31387,4.31418,61.0,4.31663,4.31693,4.31643,4.31672,61.0,False
'2018-09-10T02:41:00',4.31397,4.31418,4.31331,4.31398,50.88,4.31653,4.31709,4.31643,4.31652,49.38,False
'2018-09-10T02:42:00',4.31387,4.31418,4.31387,4.31397,94.0,4.31653,4.31693,4.31652,4.31653,94.0,False
'2018-09-10T02:43:00',4.31417,4.31417,4.31387,4.31387,29.0,4.31673,4.31693,4.31652,4.31653,29.0,True
'2018-09-10T02:44:00',4.31398,4.31408,4.31387,4.31398,30.0,4.31662,4.31673,4.31652,4.31662,30.0,True
'2018-09-10T02:45:00',4.31417,4.31447,4.31387,4.31428,54.0,4.31673,4.31733,4.31652,4.31702,54.0,True
'2018-09-10T02:46:00',4.31427,4.31478,4.31427,4.31447,73.0,4.31713,4.31773,4.31713,4.31733,93.43,True
'2018-09-10T02:47:00',4.31447,4.31477,4.31437,4.31457,37.0,4.31733,4.31753,4.31723,4.31743,49.47,True
'2018-09-10T02:48:00',4.31477,4.31478,4.31458,4.31468,17.0,4.31748,4.31753,4.31742,4.31752,22.96,False
'2018-09-10T02:49:00',4.31478,4.31478,4.31457,4.31457,53.0,4.31752,4.31763,4.31742,4.31743,68.3,False
'2018-09-10T02:50:00',4.31437,4.31438,4.31407,4.31427,11.0,4.31723,4.31723,4.31712,4.31713,17.49,False
'2018-09-10T02:51:00',4.31407,4.31448,4.31407,4.31427,20.0,4.31723,4.31763,4.31692,4.31713,25.48,True
'2018-09-10T02:52:00',4.31427,4.31437,4.31407,4.31428,15.0,4.31713,4.31718,4.31682,4.31712,19.97,False
'2018-09-10T02:53:00',4.31438,4.31438,4.31417,4.31418,25.0,4.31718,4.31722,4.31693,4.31702,35.74,False
'2018-09-10T02:54:00',4.31397,4.31408,4.31397,4.31398,11.0,4.31683,4.31703,4.31682,4.31682,11.87,False
'2018-09-10T02:55:00',4.31407,4.31418,4.31387,4.31397,12.0,4.31693,4.31705,4.31672,4.31683,12.0,True
'2018-09-10T02:56:00',4.31387,4.31398,4.31387,4.31398,7.0,4.31673,4.31683,4.31672,4.31682,7.0,True
'2018-09-10T02:57:00',4.31407,4.31448,4.31397,4.31418,32.0,4.31693,4.31733,4.31673,4.31702,42.62,True
'2018-09-10T02:58:00',4.31437,4.31437,4.31427,4.31437,4.0,4.31723,4.31723,4.31713,4.31723,4.61,False
'2018-09-10T02:59:00',4.31427,4.31428,4.31397,4.31418,24.0,4.31713,4.31713,4.31683,4.31702,24.75,False
'2018-09-10T03:00:00',4.31418,4.31418,4.31397,4.31407,15.0,4.31692,4.31693,4.31682,4.31683,15.0,False
'2018-09-10T03:01:00',4.31405,4.31417,4.31405,4.31408,3.0,4.31669,4.31669,4.31669,4.31669,3.0,False
'2018-09-10T03:02:00',4.31397,4.31428,4.31397,4.31397,7.0,4.31683,4.31703,4.31683,4.31683,7.0,True
'2018-09-10T03:03:00',4.31408,4.31418,4.31397,4.31418,5.0,4.31692,4.31703,4.31683,4.31702,5.0,False
'2018-09-10T03:04:00',4.31397,4.31417,4.31397,4.31397,4.0,4.31683,4.31693,4.31683,4.31683,4.0,True
'2018-09-10T03:05:00',4.31417,4.31437,4.31397,4.31437,9.0,4.31693,4.31723,4.31683,4.31723,9.12,False
'2018-09-10T03:06:00',4.31437,4.31447,4.31427,4.31427,4.0,4.31723,4.31723,4.31713,4.31713,5.11,True
'2018-09-10T03:07:00',4.31438,4.31438,4.31408,4.31438,8.0,4.31712,4.31722,4.31703,4.31722,8.0,False
'2018-09-10T03:08:00',4.31438,4.31447,4.31387,4.31438,22.5,4.31722,4.31723,4.31647,4.31686,23.99,False
'2018-09-10T03:09:00',4.31428,4.31447,4.31387,4.31387,54.0,4.31686,4.31723,4.31672,4.31673,66.36,True
'2018-09-10T03:10:00',4.31387,4.31447,4.31377,4.31417,54.0,4.31673,4.31723,4.31663,4.31703,60.47,False
'2018-09-10T03:11:00',4.31397,4.31438,4.31387,4.31417,21.0,4.31683,4.31743,4.31672,4.31703,21.87,True
'2018-09-10T03:12:00',4.31427,4.31427,4.31427,4.31427,2.0,4.31709,4.31713,4.31709,4.31713,2.0,False
'2018-09-10T03:13:00',4.31437,4.31447,4.31407,4.31427,16.0,4.31713,4.31723,4.31693,4.31713,17.5,False
'2018-09-10T03:14:00',4.31427,4.31448,4.31387,4.31427,18.0,4.31713,4.31733,4.31692,4.31713,20.25,False
'2018-09-10T03:15:00',4.31427,4.31427,4.3141,4.31427,16.0,4.31666,4.31666,4.31666,4.31666,16.0,True
'2018-09-10T03:16:00',4.31427,4.31427,4.31418,4.31418,4.0,4.31713,4.31713,4.31702,4.31702,4.0,True
'2018-09-10T03:17:00',4.31417,4.31427,4.31397,4.31427,6.0,4.31693,4.31713,4.31673,4.31713,6.0,False
'2018-09-10T03:18:00',4.31418,4.31437,4.31387,4.31417,31.0,4.31702,4.31709,4.31638,4.31655,30.0,False
'2018-09-10T03:19:00',4.31417,4.31437,4.31387,4.31387,57.0,4.31642,4.31705,4.31642,4.31673,59.35,True
'2018-09-10T03:20:00',4.3139,4.31448,4.31378,4.31427,90.0,4.3165,4.31752,4.31638,4.31723,92.62,True
'2018-09-10T03:21:00',4.31417,4.31437,4.31408,4.31437,16.0,4.31723,4.31743,4.31682,4.31713,22.0,False
'2018-09-10T03:22:00',4.31437,4.31447,4.31387,4.31387,51.0,4.31711,4.31723,4.31682,4.31695,61.73,True
'2018-09-10T03:23:00',4.31417,4.31438,4.31397,4.31417,24.0,4.31695,4.31733,4.31673,4.31681,26.5,True
'2018-09-10T03:24:00',4.31417,4.31448,4.31407,4.31437,27.0,4.31681,4.31753,4.31681,4.31694,32.11,True
'2018-09-10T03:25:00',4.31437,4.31458,4.31398,4.31447,50.0,4.31694,4.31742,4.31686,4.31717,54.97,False
'2018-09-10T03:26:00',4.31447,4.31447,4.31397,4.31427,11.0,4.31717,4.31717,4.31693,4.31693,13.25,True
'2018-09-10T03:27:00',4.31427,4.31447,4.31417,4.31427,14.0,4.31693,4.31733,4.31693,4.3171,18.87,False
'2018-09-10T03:28:00',4.31438,4.31468,4.31407,4.31427,53.0,4.3171,4.31733,4.31682,4.31703,66.6,True
'2018-09-10T03:29:00',4.31427,4.31468,4.31407,4.31467,42.0,4.31691,4.31745,4.31686,4.31728,48.12,False
'2018-09-10T03:30:00',4.31467,4.31467,4.31355,4.31428,62.95,4.31728,4.31728,4.31692,4.31692,79.98,True
'2018-09-10T03:31:00',4.31428,4.31457,4.31407,4.31437,20.0,4.31692,4.31733,4.31692,4.317,23.0,False
'2018-09-10T03:32:00',4.31398,4.31418,4.31378,4.31387,15.0,4.31691,4.31691,4.31662,4.3167,18.37,True
'2018-09-10T03:33:00',4.31387,4.31427,4.31377,4.31397,35.0,4.3167,4.31713,4.31662,4.31683,41.86,False
'2018-09-10T03:34:00',4.31387,4.31417,4.31387,4.31388,20.0,4.31673,4.31703,4.31662,4.31672,21.12,True
'2018-09-10T03:35:00',4.31407,4.31438,4.31387,4.31417,67.0,4.31683,4.31726,4.31672,4.31688,77.62,True
'2018-09-10T03:36:00',4.31408,4.31448,4.31387,4.31427,52.0,4.31688,4.31741,4.31672,4.31713,62.08,True
'2018-09-10T03:37:00',4.31477,4.31477,4.31417,4.31447,41.0,4.31763,4.31763,4.31711,4.31711,55.22,False
'2018-09-10T03:38:00',4.31447,4.31448,4.31407,4.31427,48.0,4.31711,4.31723,4.31692,4.31713,53.22,False
'2018-09-10T03:39:00',4.31437,4.31468,4.31407,4.31417,73.0,4.31713,4.3176,4.31692,4.31703,93.84,True
'2018-09-10T03:40:00',4.31428,4.31468,4.31417,4.31457,66.0,4.31712,4.31763,4.31703,4.31713,90.81,True
'2018-09-10T03:41:00',4.31457,4.31457,4.31397,4.31457,24.0,4.31713,4.31733,4.31702,4.31733,38.12,False
'2018-09-10T03:42:00',4.31447,4.31458,4.31447,4.31457,31.0,4.31733,4.31743,4.31722,4.31733,43.68,False
'2018-09-10T03:43:00',4.31457,4.31457,4.31407,4.31437,22.0,4.31733,4.31733,4.31708,4.31708,29.59,False
'2018-09-10T03:44:00',4.31427,4.31427,4.31387,4.31397,7.0,4.31703,4.31713,4.31673,4.31673,11.5,True
'2018-09-10T03:45:00',4.31407,4.31417,4.31387,4.31397,11.0,4.31693,4.31693,4.31673,4.31683,12.11,False
'2018-09-10T03:46:00',4.31407,4.31418,4.31397,4.31397,13.0,4.31693,4.31693,4.31672,4.31683,13.0,False
'2018-09-10T03:47:00',4.31407,4.31418,4.31397,4.31397,25.0,4.31683,4.31704,4.31673,4.31683,25.0,True
'2018-09-10T03:48:00',4.31408,4.31417,4.31398,4.31398,3.0,4.3169,4.3169,4.31682,4.31682,3.0,False
'2018-09-10T03:49:00',4.31397,4.31397,4.31388,4.31397,5.0,4.31683,4.31683,4.31672,4.31673,5.0,True
'2018-09-10T03:50:00',4.31398,4.31438,4.31398,4.31427,45.0,4.31682,4.31723,4.31682,4.31713,53.97,False
'2018-09-10T03:51:00',4.31417,4.31438,4.31397,4.31427,38.0,4.31703,4.31713,4.31682,4.31713,43.25,False
'2018-09-10T03:52:00',4.31417,4.31417,4.31391,4.31397,11.0,4.31655,4.31655,4.31655,4.31655,11.0,True
'2018-09-10T03:53:00',4.31397,4.31417,4.31387,4.31408,7.0,4.31673,4.31693,4.31673,4.31692,7.0,False
'2018-09-10T03:54:00',4.31398,4.31407,4.31387,4.31397,9.0,4.31672,4.31693,4.31672,4.31683,9.0,False
'2018-09-10T03:55:00',4.31407,4.31407,4.31387,4.31387,4.0,4.31693,4.31693,4.31672,4.31673,4.0,True
'2018-09-10T03:56:00',4.31397,4.31398,4.31387,4.31398,6.0,4.31683,4.31683,4.31672,4.31672,6.0,False
'2018-09-10T03:57:00',4.31387,4.31388,4.31387,4.31387,3.0,4.31673,4.31673,4.31672,4.31673,3.0,True
'2018-09-10T03:58:00',4.31397,4.31398,4.31387,4.31398,7.0,4.31683,4.31683,4.31672,4.31682,7.0,True
'2018-09-10T03:59:00',4.31387,4.31467,4.31387,4.31438,33.0,4.31673,4.31763,4.31673,4.31752,35.36,True
'2018-09-10T04:00:00',4.31448,4.31467,4.31437,4.31467,12.0,4.31742,4.31753,4.31723,4.31753,14.59,True
'2018-09-10T04:01:00',4.31447,4.31478,4.31417,4.31478,18.0,4.31733,4.31762,4.31703,4.31762,18.75,False
'2018-09-10T04:02:00',4.31477,4.31477,4.31427,4.31457,15.0,4.31763,4.31763,4.31713,4.31733,15.75,True
'2018-09-10T04:03:00',4.31458,4.31477,4.31427,4.31467,12.0,4.31742,4.31763,4.31713,4.31753,12.0,True
'2018-09-10T04:04:00',4.31477,4.31478,4.31477,4.31478,2.0,4.31763,4.31763,4.31752,4.31752,2.0,True
'2018-09-10T04:05:00',4.31478,4.31518,4.31438,4.31487,15.0,4.31752,4.31802,4.31732,4.31773,17.25,True
'2018-09-10T04:06:00',4.31497,4.31517,4.31487,4.31517,8.0,4.31783,4.31803,4.31763,4.31803,8.0,False
'2018-09-10T04:07:00',4.31507,4.31518,4.31487,4.31517,7.0,4.31793,4.31803,4.31772,4.31803,7.0,False
'2018-09-10T04:08:00',4.31487,4.31507,4.31487,4.31507,7.0,4.31773,4.31793,4.31773,4.31783,7.0,True
'2018-09-10T04:09:00',4.31507,4.31527,4.31477,4.31517,12.0,4.31793,4.31812,4.31763,4.31803,12.0,False
'2018-09-10T04:10:00',4.31527,4.31527,4.31498,4.31517,9.0,4.31803,4.31803,4.31782,4.31803,9.0,True
'2018-09-10T04:11:00',4.31527,4.31548,4.31527,4.31547,16.0,4.31813,4.31832,4.31812,4.31823,16.0,False
'2018-09-10T04:12:00',4.31547,4.31548,4.31489,4.31507,23.0,4.31828,4.31828,4.31782,4.31783,24.25,True
'2018-09-10T04:13:00',4.31517,4.31547,4.31487,4.31547,9.0,4.31803,4.31823,4.31793,4.31823,12.0,False
'2018-09-10T04:14:00',4.31537,4.31548,4.31437,4.31527,24.0,4.31823,4.31823,4.31712,4.31803,25.5,False
'2018-09-10T04:15:00',4.31537,4.31547,4.31437,4.31457,52.0,4.31813,4.31822,4.31723,4.31773,66.3,True
'2018-09-10T04:16:00',4.31458,4.31487,4.31458,4.31477,11.0,4.31762,4.31773,4.31742,4.31763,12.12,False
'2018-09-10T04:17:00',4.31468,4.31477,4.31407,4.31437,70.0,4.31752,4.31763,4.31703,4.31723,87.33,True
'2018-09-10T04:18:00',4.31437,4.31507,4.31397,4.31498,77.0,4.31723,4.31783,4.31661,4.31782,80.36,False
'2018-09-10T04:19:00',4.31507,4.31507,4.31427,4.31447,108.0,4.31783,4.31783,4.31713,4.31733,125.61,False
'2018-09-10T04:20:00',4.31447,4.31467,4.31437,4.31447,94.0,4.31725,4.31743,4.31678,4.3173,105.23,True
'2018-09-10T04:21:00',4.31447,4.31468,4.31397,4.31458,81.0,4.3173,4.31743,4.31671,4.3174,84.75,False
'2018-09-10T04:22:00',4.31458,4.31458,4.31457,4.31458,36.0,4.31735,4.3174,4.31719,4.31739,36.37,False
'2018-09-10T04:23:00',4.31437,4.31468,4.31417,4.31448,46.0,4.31723,4.31753,4.31693,4.31693,53.62,True
'2018-09-10T04:24:00',4.31438,4.31477,4.31407,4.31447,40.0,4.31693,4.31763,4.31685,4.31733,44.97,True
'2018-09-10T04:25:00',4.31447,4.31488,4.31427,4.31467,44.0,4.31733,4.31773,4.31713,4.31733,48.84,False
'2018-09-10T04:26:00',4.31457,4.31508,4.31427,4.31427,68.0,4.31733,4.31803,4.31706,4.31713,75.5,True
'2018-09-10T04:27:00',4.31428,4.31527,4.31428,4.31478,74.0,4.31712,4.31813,4.31712,4.31762,83.62,False
'2018-09-10T04:28:00',4.31467,4.31487,4.31437,4.31457,85.0,4.31743,4.31763,4.31705,4.31721,99.6,True
'2018-09-10T04:29:00',4.31467,4.31498,4.31437,4.31467,95.0,4.31721,4.31803,4.31713,4.31753,106.23,False
'2018-09-10T04:30:00',4.31458,4.31487,4.31417,4.31438,59.0,4.31742,4.31773,4.31703,4.31716,65.37,True
'2018-09-10T04:31:00',4.31438,4.31468,4.31417,4.31437,95.0,4.31717,4.31733,4.31701,4.31723,96.5,True
'2018-09-10T04:32:00',4.31447,4.31538,4.31437,4.31488,82.0,4.31733,4.31822,4.31712,4.31772,87.5,False
'2018-09-10T04:33:00',4.31488,4.31488,4.31407,4.31438,55.0,4.31772,4.31773,4.31722,4.31722,67.73,False
'2018-09-10T04:34:00',4.31437,4.31487,4.31417,4.31417,48.0,4.31713,4.31783,4.31692,4.31713,49.5,False
'2018-09-10T04:35:00',4.31417,4.31487,4.31378,4.31378,128.0,4.31707,4.31753,4.31662,4.31682,130.0,False
'2018-09-10T04:36:00',4.31397,4.31417,4.31377,4.31394,91.0,4.31683,4.31683,4.31632,4.31632,97.74,True
'2018-09-10T04:37:00',4.31394,4.31397,4.31377,4.31391,36.0,4.31643,4.31653,4.31632,4.31643,36.0,False
'2018-09-10T04:38:00',4.31391,4.31392,4.31378,4.31391,75.5,4.31642,4.31649,4.31623,4.31642,75.0,False
'2018-09-10T04:39:00',4.31391,4.31391,4.31357,4.31377,51.0,4.31649,4.31663,4.31623,4.31643,51.0,False
'2018-09-10T04:40:00',4.31387,4.31397,4.31367,4.31367,14.0,4.31643,4.31653,4.31632,4.31633,14.0,False
'2018-09-10T04:41:00',4.31378,4.31378,4.31367,4.31367,2.0,4.31642,4.31642,4.31633,4.31633,2.0,True
'2018-09-10T04:42:00',4.31377,4.31397,4.31367,4.31377,16.0,4.31643,4.31663,4.31632,4.31633,16.0,True
'2018-09-10T04:43:00',4.31377,4.31378,4.31367,4.31377,14.0,4.31643,4.31643,4.31632,4.31643,14.0,True
'2018-09-10T04:44:00',4.31387,4.31387,4.31377,4.31387,4.0,4.31643,4.31643,4.31633,4.31643,4.0,False
'2018-09-10T04:45:00',4.31377,4.31388,4.31367,4.31377,42.0,4.31633,4.31653,4.31632,4.31643,42.0,True
'2018-09-10T04:46:00',4.31378,4.31388,4.31312,4.31387,39.06,4.31642,4.31698,4.31622,4.31643,38.94,False
'2018-09-10T04:47:00',4.31377,4.31387,4.31377,4.31387,14.0,4.31633,4.31653,4.31633,4.31643,14.0,False
'2018-09-10T04:48:00',4.31367,4.31388,4.31367,4.31377,8.5,4.31633,4.31635,4.31622,4.31633,8.0,False
'2018-09-10T04:49:00',4.31377,4.31377,4.31367,4.31367,4.0,4.31622,4.31633,4.31622,4.31623,4.0,False
'2018-09-10T04:50:00',4.31367,4.31377,4.31357,4.31367,6.0,4.31633,4.31633,4.31623,4.31623,6.0,True
'2018-09-10T04:51:00',4.31367,4.31368,4.31367,4.31368,2.0,4.31633,4.31633,4.31622,4.31622,2.0,False
'2018-09-10T04:52:00',4.31357,4.31368,4.31357,4.31368,2.0,4.31623,4.31623,4.31622,4.31622,2.0,False
'2018-09-10T04:53:00',4.31357,4.31368,4.31357,4.31357,3.0,4.31623,4.31623,4.31622,4.31623,3.0,True
'2018-09-10T04:54:00',4.31367,4.31368,4.31357,4.31367,5.0,4.31623,4.31633,4.31623,4.31633,5.0,False
'2018-09-10T04:55:00',4.31368,4.31368,4.31368,4.31368,3.0,4.31622,4.31632,4.31622,4.31622,3.0,True
'2018-09-10T04:56:00',4.31357,4.31367,4.31357,4.31367,2.0,4.31623,4.31633,4.31623,4.31633,2.0,False
'2018-09-10T04:57:00',4.31357,4.31368,4.31357,4.31368,4.0,4.31623,4.31633,4.31622,4.31622,4.0,False
'2018-09-10T04:58:00',4.31357,4.31367,4.31357,4.31367,2.0,4.31623,4.31623,4.31623,4.31623,2.0,False
'2018-09-10T04:59:00',4.31357,4.31357,4.31357,4.31357,1.0,4.31623,4.31623,4.31623,4.31623,1.0,True
'2018-09-10T05:00:00',4.31357,4.31368,4.31357,4.31368,5.0,4.31613,4.31633,4.31613,4.31622,5.0,False
'2018-09-10T05:01:00',4.31367,4.31367,4.31367,4.31367,2.0,4.31633,4.31633,4.31623,4.31623,2.0,True
'2018-09-10T05:02:00',4.31368,4.31368,4.31368,4.31368,1.0,4.31622,4.31622,4.31622,4.31622,1.0,True
'2018-09-10T05:03:00',4.31357,4.31368,4.31357,4.31367,12.0,4.31623,4.31633,4.31622,4.31633,12.0,False
'2018-09-10T05:04:00',4.31367,4.31377,4.31367,4.31367,7.0,4.31623,4.31643,4.31623,4.31633,7.0,False
'2018-09-10T05:05:00',4.31377,4.31387,4.31357,4.31358,18.0,4.31643,4.31643,4.31622,4.31622,18.0,True
'2018-09-10T05:06:00',4.31367,4.31368,4.31357,4.31368,9.0,4.31623,4.31633,4.31622,4.31622,9.0,False
'2018-09-10T05:07:00',4.31357,4.31358,4.31357,4.31358,2.0,4.31623,4.31623,4.31622,4.31622,2.0,True
'2018-09-10T05:08:00',4.31357,4.31378,4.31357,4.31367,12.0,4.31623,4.31643,4.31622,4.31633,12.0,False
'2018-09-10T05:09:00',4.31367,4.31367,4.31367,4.31367,1.0,4.31623,4.31623,4.31623,4.31623,1.0,False
'2018-09-10T05:10:00',4.31358,4.31388,4.31357,4.31357,20.0,4.31622,4.31653,4.31622,4.31623,20.0,False
'2018-09-10T05:11:00',4.31367,4.31368,4.31357,4.31357,6.0,4.31633,4.31633,4.31613,4.31623,6.0,False
'2018-09-10T05:12:00',4.31301,4.31357,4.31292,4.31357,4.06,4.31679,4.31708,4.31623,4.31623,4.06,True
'2018-09-10T05:13:00',4.31367,4.31377,4.31367,4.31367,7.0,4.31633,4.31633,4.31623,4.31633,7.0,False
'2018-09-10T05:14:00',4.31367,4.31367,4.31357,4.31357,2.0,4.31623,4.31623,4.31623,4.31623,2.0,True
'2018-09-10T05:15:00',4.31368,4.31368,4.31358,4.31367,3.0,4.31622,4.31623,4.31622,4.31623,3.0,True
'2018-09-10T05:16:00',4.31377,4.31377,4.31358,4.31367,5.0,4.31643,4.31643,4.31622,4.31633,5.0,False
'2018-09-10T05:17:00',4.31367,4.31367,4.31357,4.31367,4.0,4.31623,4.31633,4.31623,4.31623,4.0,False
'2018-09-10T05:18:00',4.31301,4.31367,4.31301,4.31367,2.94,4.31689,4.31689,4.31623,4.31623,2.94,False
'2018-09-10T05:19:00',4.31357,4.31367,4.31357,4.31367,2.0,4.31623,4.31623,4.31623,4.31623,2.0,False
'2018-09-10T05:20:00',4.31357,4.31367,4.31357,4.31367,2.0,4.31623,4.31623,4.31623,4.31623,2.0,False
'2018-09-10T05:21:00',4.31358,4.31368,4.31357,4.31367,4.0,4.31622,4.31623,4.31622,4.31623,4.0,False
'2018-09-10T05:22:00',4.31358,4.31377,4.31358,4.31367,7.0,4.31622,4.31633,4.31622,4.31623,7.0,False
'2018-09-10T05:23:00',4.31357,4.31367,4.31357,4.31367,2.0,4.31623,4.31623,4.31623,4.31623,2.0,False
'2018-09-10T05:24:00',4.31358,4.31377,4.31358,4.31367,4.0,4.31612,4.31633,4.31612,4.31623,4.0,True
'2018-09-10T05:25:00',4.31301,4.31368,4.31301,4.31368,2.94,4.31689,4.31689,4.31622,4.31622,2.94,False
'2018-09-10T05:26:00',4.31368,4.31368,4.31368,4.31368,0.0,4.31622,4.31622,4.31622,4.31622,0.0,False
'2018-09-10T05:27:00',4.31357,4.31368,4.31357,4.31368,7.0,4.31623,4.31633,4.31622,4.31622,7.0,False
'2018-09-10T05:28:00',4.31292,4.31367,4.31292,4.31367,2.12,4.31718,4.31718,4.31623,4.31623,2.12,True
'2018-09-10T05:29:00',4.31302,4.31368,4.31302,4.31368,2.94,4.31688,4.31688,4.31622,4.31622,2.94,True
'2018-09-10T05:30:00',4.31367,4.31387,4.31367,4.31367,5.0,4.31653,4.31653,4.31633,4.31633,5.0,False
'2018-09-10T05:31:00',4.31387,4.31387,4.31357,4.31368,17.0,4.31653,4.31653,4.31622,4.31622,17.0,True
'2018-09-10T05:32:00',4.31368,4.31377,4.31367,4.31368,13.0,4.31632,4.31643,4.31632,4.31632,13.0,True
'2018-09-10T05:33:00',4.31367,4.31387,4.31367,4.31377,23.0,4.31623,4.31643,4.31623,4.31643,23.0,False
'2018-09-10T05:34:00',4.31377,4.31397,4.31367,4.31368,20.0,4.31633,4.31653,4.31622,4.31632,20.0,True
'2018-09-10T05:35:00',4.31367,4.31378,4.31367,4.31378,7.0,4.31623,4.31643,4.31623,4.31632,7.0,False
'2018-09-10T05:36:00',4.31368,4.31377,4.31367,4.31377,7.0,4.31632,4.31633,4.31619,4.31619,7.0,False
'2018-09-10T05:37:00',4.31368,4.31377,4.31357,4.31357,13.0,4.31619,4.31623,4.31619,4.31623,13.0,False
'2018-09-10T05:38:00',4.31368,4.31368,4.31357,4.31358,8.0,4.31622,4.31623,4.31612,4.31612,8.0,True
'2018-09-10T05:39:00',4.31367,4.31378,4.31358,4.31378,4.0,4.31623,4.31632,4.31622,4.31632,4.0,False
'2018-09-10T05:40:00',4.31378,4.31378,4.31367,4.31367,4.0,4.31622,4.31633,4.31622,4.31623,4.0,True
'2018-09-10T05:41:00',4.31357,4.31368,4.31357,4.31368,2.0,4.31623,4.31623,4.31622,4.31622,2.0,False
'2018-09-10T05:42:00',4.31367,4.31367,4.31357,4.31357,4.0,4.31623,4.31623,4.31623,4.31623,4.0,True
'2018-09-10T05:43:00',4.31367,4.31367,4.31357,4.31358,3.0,4.31623,4.31623,4.31613,4.31622,3.0,True
'2018-09-10T05:44:00',4.31367,4.31368,4.31357,4.31368,3.0,4.31623,4.31623,4.31622,4.31622,3.0,True
'2018-09-10T05:45:00',4.31357,4.31388,4.31357,4.31388,31.0,4.31623,4.31653,4.31623,4.31652,31.0,False
'2018-09-10T05:46:00',4.31377,4.31388,4.31377,4.31388,15.0,4.31643,4.31653,4.31642,4.31642,15.0,False
'2018-09-10T05:47:00',4.31378,4.31398,4.31377,4.31388,8.0,4.31642,4.31652,4.31632,4.31642,8.0,False
'2018-09-10T05:48:00',4.31377,4.31388,4.31367,4.31378,15.0,4.31633,4.31652,4.31632,4.31642,15.0,False
'2018-09-10T05:49:00',4.31377,4.31378,4.31367,4.31367,9.0,4.31633,4.31643,4.31632,4.31633,9.0,False
'2018-09-10T05:50:00',4.31378,4.31378,4.31367,4.31367,2.0,4.31632,4.31632,4.31623,4.31623,2.0,True
'2018-09-10T05:51:00',4.31367,4.31378,4.31367,4.31368,7.0,4.31633,4.31633,4.31622,4.31632,7.0,False
'2018-09-10T05:52:00',4.31377,4.31388,4.31357,4.31368,18.0,4.31633,4.31643,4.31623,4.31632,18.0,True
'2018-09-10T05:53:00',4.31378,4.31378,4.31367,4.31378,7.0,4.31632,4.31633,4.31623,4.31632,7.0,False
'2018-09-10T05:54:00',4.31387,4.31387,4.31367,4.31367,6.0,4.31643,4.31643,4.31622,4.31623,6.0,False
'2018-09-10T05:55:00',4.31367,4.31377,4.31357,4.31367,12.0,4.31633,4.31643,4.31622,4.31623,12.0,True
'2018-09-10T05:56:00',4.31367,4.31387,4.31357,4.31377,11.0,4.31633,4.31643,4.31623,4.31643,11.0,False
'2018-09-10T05:57:00',4.31378,4.31378,4.31357,4.31357,4.0,4.31632,4.31633,4.31622,4.31623,4.0,True
'2018-09-10T05:58:00',4.31367,4.31378,4.31357,4.31367,10.0,4.31633,4.31642,4.31622,4.31623,10.0,True
'2018-09-10T05:59:00',4.31357,4.31387,4.31357,4.31377,12.0,4.31623,4.31643,4.31623,4.31633,12.0,False
'2018-09-10T06:00:00',4.31398,4.31398,4.31368,4.31377,7.0,4.31614,4.31632,4.31614,4.31632,7.0,False
'2018-09-10T06:01:00',4.31368,4.31388,4.31358,4.31367,10.0,4.31632,4.31643,4.31622,4.31633,10.0,False
'2018-09-10T06:02:00',4.31357,4.31368,4.31357,4.31357,21.0,4.31623,4.31633,4.31612,4.31623,21.0,False
'2018-09-10T06:03:00',4.31357,4.31357,4.31357,4.31357,3.0,4.31613,4.31623,4.31613,4.31613,3.0,False
'2018-09-10T06:04:00',4.31348,4.31357,4.31347,4.31357,6.0,4.31612,4.31613,4.31612,4.31613,6.0,True
'2018-09-10T06:05:00',4.31357,4.31367,4.31348,4.31367,7.0,4.31623,4.31633,4.31612,4.31633,7.0,False
'2018-09-10T06:06:00',4.31347,4.31367,4.31347,4.31358,13.0,4.31613,4.31623,4.31612,4.31612,13.0,False
'2018-09-10T06:07:00',4.31358,4.31367,4.31357,4.31357,8.0,4.31622,4.31623,4.31613,4.31613,8.0,True
'2018-09-10T06:08:00',4.31368,4.31368,4.31357,4.31357,8.0,4.31622,4.31623,4.31613,4.31623,8.0,True
'2018-09-10T06:09:00',4.31358,4.31368,4.31357,4.31358,4.0,4.31612,4.31632,4.31612,4.31622,4.0,False
'2018-09-10T06:10:00',4.31367,4.31368,4.31357,4.31357,4.0,4.31623,4.31623,4.31622,4.31623,4.0,True
'2018-09-10T06:11:00',4.31378,4.31378,4.31357,4.31368,16.0,4.31632,4.31633,4.31612,4.31622,16.0,False
'2018-09-10T06:12:00',4.31367,4.31378,4.31347,4.31347,18.0,4.31623,4.31633,4.31612,4.31613,18.0,True
'2018-09-10T06:13:00',4.31357,4.31357,4.31347,4.31357,3.0,4.31613,4.31613,4.31613,4.31613,3.0,False
'2018-09-10T06:14:00',4.31357,4.31377,4.31317,4.31317,16.12,4.31623,4.31633,4.31582,4.31583,21.98,True
'2018-09-10T06:15:00',4.31328,4.31349,4.31317,4.31349,7.0,4.31582,4.31583,4.31563,4.31563,11.5,False
'2018-09-10T06:16:00',4.31317,4.31328,4.31317,4.31327,4.0,4.31583,4.31593,4.31582,4.31593,7.0,False
'2018-09-10T06:17:00',4.31328,4.31328,4.31317,4.31327,3.0,4.31582,4.31593,4.31582,4.31593,5.25,False
'2018-09-10T06:18:00',4.31328,4.31328,4.31327,4.31327,3.0,4.31582,4.31583,4.31582,4.31583,5.25,False
'2018-09-10T06:19:00',4.31328,4.31328,4.31327,4.31327,2.0,4.31592,4.31592,4.31583,4.31583,3.5,True
'2018-09-10T06:20:00',4.31328,4.31328,4.31328,4.31328,2.0,4.31582,4.31582,4.31582,4.31582,3.5,False
'2018-09-10T06:21:00',4.31327,4.31327,4.31327,4.31327,1.0,4.31583,4.31583,4.31583,4.31583,1.75,False
'2018-09-10T06:22:00',4.31266,4.31327,4.31266,4.31327,2.94,4.31608,4.31608,4.31583,4.31583,2.87,True
'2018-09-10T06:23:00',4.31317,4.31328,4.31317,4.31328,3.0,4.31583,4.31583,4.31582,4.31582,5.25,True
'2018-09-10T06:24:00',4.31328,4.31328,4.31317,4.31328,3.0,4.31582,4.31592,4.31582,4.31592,5.25,False
'2018-09-10T06:25:00',4.31266,4.31327,4.31266,4.31327,3.12,4.31608,4.31608,4.31583,4.31583,4.62,True
'2018-09-10T06:26:00',4.31328,4.31328,4.31328,4.31328,2.0,4.31592,4.31592,4.31592,4.31592,3.5,False
'2018-09-10T06:27:00',4.31328,4.31328,4.31328,4.31328,0.0,4.31592,4.31592,4.31592,4.31592,0.0,True
'2018-09-10T06:28:00',4.31327,4.3136,4.31327,4.3136,8.0,4.31593,4.31603,4.31576,4.31576,11.37,False
'2018-09-10T06:29:00',4.31337,4.31337,4.31337,4.31337,11.0,4.31593,4.31593,4.31593,4.31593,14.36,False
'2018-09-10T06:30:00',4.31337,4.31338,4.31327,4.31327,19.0,4.31593,4.31603,4.31593,4.31593,27.85,False
'2018-09-10T06:31:00',4.31327,4.31327,4.31327,4.31327,0.0,4.31593,4.31593,4.31593,4.31593,0.0,True
'2018-09-10T06:32:00',4.31327,4.31348,4.31327,4.31348,2.0,4.31583,4.31583,4.31562,4.31562,2.0,False
'2018-09-10T06:33:00',4.31327,4.31327,4.31327,4.31327,2.0,4.31593,4.31593,4.31593,4.31593,2.49,False
'2018-09-10T06:34:00',4.31327,4.31327,4.31327,4.31327,2.0,4.31583,4.31593,4.31583,4.31593,2.0,False
'2018-09-10T06:35:00',4.3128,4.31327,4.3128,4.31327,6.31,4.31638,4.31638,4.31593,4.31593,7.05,True
'2018-09-10T06:36:00',4.31327,4.31328,4.31327,4.31328,12.0,4.31593,4.31593,4.31592,4.31592,14.97,False
'2018-09-10T06:37:00',4.31328,4.31328,4.3128,4.31328,20.31,4.31592,4.31638,4.31582,4.31582,25.9,True
'2018-09-10T06:38:00',4.31328,4.31328,4.31328,4.31328,3.0,4.31592,4.31592,4.31592,4.31592,3.75,False
'2018-09-10T06:39:00',4.31328,4.31328,4.31327,4.31328,3.0,4.31582,4.31593,4.31582,4.31582,3.0,True
'2018-09-10T06:40:00',4.31327,4.31328,4.31327,4.31327,3.0,4.31593,4.31593,4.31582,4.31593,3.0,True
'2018-09-10T06:41:00',4.31328,4.31328,4.31328,4.31328,1.0,4.31592,4.31592,4.31592,4.31592,1.0,True
'2018-09-10T06:42:00',4.31327,4.31337,4.31327,4.31337,2.0,4.31593,4.31593,4.31593,4.31593,2.74,False
'2018-09-10T06:43:00',4.31327,4.31337,4.31327,4.31327,4.0,4.31593,4.31593,4.31593,4.31593,5.11,False
'2018-09-10T06:44:00',4.31274,4.31327,4.31274,4.31327,2.31,4.31638,4.31638,4.31593,4.31593,2.31,True
'2018-09-10T06:45:00',4.31328,4.31338,4.31327,4.31338,3.0,4.31592,4.31593,4.31592,4.31592,3.0,True
'2018-09-10T06:46:00',4.31327,4.31348,4.31327,4.31348,3.0,4.31593,4.31603,4.31593,4.31602,3.12,False
'2018-09-10T06:47:00',4.31337,4.31337,4.31327,4.31327,3.0,4.31603,4.31603,4.31593,4.31593,3.49,True
'2018-09-10T06:48:00',4.31338,4.31347,4.31328,4.31347,3.0,4.31592,4.31603,4.31592,4.31603,3.37,False
'2018-09-10T06:49:00',4.31338,4.31347,4.31327,4.31327,5.12,4.31602,4.31603,4.31593,4.31593,5.73,True
'2018-09-10T06:50:00',4.31328,4.31328,4.31328,4.31328,1.0,4.31592,4.31592,4.31592,4.31592,1.0,True
'2018-09-10T06:51:00',4.31337,4.31338,4.31328,4.31337,6.0,4.31593,4.31603,4.31592,4.31603,6.12,False
'2018-09-10T06:52:00',4.31347,4.31347,4.31337,4.31337,4.0,4.31603,4.31603,4.31592,4.31593,4.24,True
'2018-09-10T06:53:00',4.31283,4.31337,4.31283,4.31337,2.12,4.31638,4.31638,4.31603,4.31603,2.24,False
'2018-09-10T06:54:00',4.31337,4.31337,4.31327,4.31327,2.0,4.31603,4.31603,4.31593,4.31593,2.37,False
'2018-09-10T06:55:00',4.31337,4.31337,4.31327,4.31327,2.0,4.31593,4.31593,4.31593,4.31593,2.0,False
'2018-09-10T06:56:00',4.31274,4.31327,4.31274,4.31327,2.31,4.31637,4.31637,4.31593,4.31593,2.12,False
'2018-09-10T06:57:00',4.31338,4.31338,4.31327,4.31327,4.0,4.31592,4.31603,4.31592,4.31593,4.49,True
'2018-09-10T06:58:00',4.31337,4.31337,4.31328,4.31328,2.0,4.31593,4.31593,4.31592,4.31592,2.0,True
'2018-09-10T06:59:00',4.31337,4.31348,4.31337,4.31337,3.0,4.31603,4.31603,4.31602,4.31603,3.86,False
'2018-09-10T07:00:00',4.31347,4.31347,4.31328,4.31328,5.0,4.31603,4.31603,4.31592,4.31592,6.86,False
'2018-09-10T07:01:00',4.31327,4.31347,4.31327,4.31327,7.0,4.31583,4.31603,4.31583,4.31593,7.74,False
'2018-09-10T07:02:00',4.31338,4.31338,4.31327,4.31327,2.0,4.31592,4.31593,4.31592,4.31593,2.12,False
'2018-09-10T07:03:00',4.31327,4.31328,4.31297,4.31328,3.75,4.31593,4.31627,4.31582,4.31582,3.49,True
'2018-09-10T07:04:00',4.31328,4.31328,4.31327,4.31328,3.0,4.31592,4.31592,4.31583,4.31592,3.0,True
'2018-09-10T07:05:00',4.31327,4.31338,4.31327,4.31337,6.0,4.31583,4.31603,4.31583,4.31603,6.61,False
'2018-09-10T07:06:00',4.31337,4.31347,4.31337,4.31337,5.0,4.31593,4.31603,4.31593,4.31603,5.98,True
'2018-09-10T07:07:00',4.31347,4.31361,4.31338,4.31361,3.0,4.31603,4.31603,4.31575,4.31575,3.49,False
'2018-09-10T07:08:00',4.31328,4.31337,4.31327,4.31327,7.0,4.31592,4.31603,4.31583,4.31593,8.99,True
'2018-09-10T07:09:00',4.31347,4.31347,4.31347,4.31347,1.0,4.31563,4.31563,4.31563,4.31563,1.0,True
'2018-09-10T07:10:00',4.31337,4.31362,4.31327,4.31362,13.0,4.31603,4.31603,4.31578,4.31578,17.11,False
'2018-09-10T07:11:00',4.31349,4.31349,4.31349,4.31349,1.0,4.31565,4.31565,4.31565,4.31565,1.0,False
'2018-09-10T07:12:00',4.31327,4.31327,4.31327,4.31327,5.0,4.31593,4.31593,4.31593,4.31593,6.61,False
'2018-09-10T07:13:00',4.31327,4.31327,4.31327,4.31327,16.12,4.31593,4.31593,4.31593,4.31593,21.23,True
'2018-09-10T07:14:00',4.31297,4.31362,4.31277,4.31362,16.75,4.31618,4.31633,4.31578,4.31578,12.34,False
'2018-09-10T07:15:00',4.31327,4.31327,4.31287,4.31327,3.75,4.31583,4.31623,4.31583,4.31583,3.75,True
'2018-09-10T07:16:00',4.31327,4.3135,4.31327,4.3135,3.0,4.31593,4.31593,4.31564,4.31564,3.49,False
'2018-09-10T07:17:00',4.31328,4.31328,4.31328,4.31328,1.0,4.31582,4.31582,4.31582,4.31582,1.0,True
'2018-09-10T07:18:00',4.31327,4.31327,4.31327,4.31327,2.0,4.31593,4.31593,4.31593,4.31593,2.37,False
'2018-09-10T07:19:00',4.31297,4.31327,4.31297,4.31327,4.75,4.31627,4.31627,4.31583,4.31583,4.61,True
'2018-09-10T07:20:00',4.31328,4.31328,4.31328,4.31328,3.0,4.31592,4.31592,4.31592,4.31592,3.75,False
'2018-09-10T07:21:00',4.31327,4.31327,4.31327,4.31327,3.0,4.31583,4.31593,4.31583,4.31593,3.75,False
'2018-09-10T07:22:00',4.31327,4.31327,4.31283,4.31327,10.12,4.31593,4.31613,4.31593,4.31593,12.99,False
'2018-09-10T07:23:00',4.31327,4.31327,4.31327,4.31327,5.0,4.31583,4.31593,4.31583,4.31593,6.12,True
'2018-09-10T07:24:00',4.31282,4.31392,4.31282,4.31359,10.12,4.31612,4.31612,4.31573,4.31573,13.75,False
'2018-09-10T07:25:00',4.31338,4.31338,4.31328,4.31328,2.0,4.31592,4.31592,4.31592,4.31592,2.24,True
'2018-09-10T07:26:00',4.31337,4.31337,4.31327,4.31337,4.0,4.31593,4.31593,4.31593,4.31593,4.73,False
'2018-09-10T07:27:00',4.31338,4.31338,4.31327,4.31327,2.0,4.31592,4.31593,4.31592,4.31593,2.0,True
'2018-09-10T07:28:00',4.31337,4.31337,4.31327,4.31337,15.0,4.31603,4.31603,4.31593,4.31593,21.46,False
'2018-09-10T07:29:00',4.31337,4.31337,4.31327,4.31337,15.0,4.31593,4.31603,4.31593,4.31593,20.61,False
'2018-09-10T07:30:00',4.31327,4.31328,4.31327,4.31328,10.0,4.31593,4.31593,4.31583,4.31592,12.99,False
'2018-09-10T07:31:00',4.31297,4.31328,4.31297,4.31328,2.75,4.31633,4.31633,4.31592,4.31592,2.75,False
'2018-09-10T07:32:00',4.31327,4.31328,4.31327,4.31328,3.0,4.31593,4.31593,4.31583,4.31592,3.0,False
'2018-09-10T07:33:00',4.31328,4.31328,4.31327,4.31327,4.0,4.31582,4.31593,4.31582,4.31593,4.12,False
'2018-09-10T07:34:00',4.31328,4.31328,4.31327,4.31327,2.0,4.31582,4.31593,4.31582,4.31593,2.12,False
'2018-09-10T07:35:00',4.31278,4.31327,4.31278,4.31327,4.75,4.31612,4.31612,4.31583,4.31583,5.24,True
'2018-09-10T07:36:00',4.31328,4.31328,4.31328,4.31328,1.0,4.31582,4.31582,4.31582,4.31582,1.0,False
'2018-09-10T07:37:00',4.31328,4.31328,4.31327,4.31327,3.0,4.31592,4.31592,4.31583,4.31583,3.75,False
'2018-09-10T07:38:00',4.31327,4.31327,4.31327,4.31327,0.0,4.31583,4.31583,4.31583,4.31583,0.0,True
'2018-09-10T07:39:00',4.31277,4.31328,4.31277,4.31328,2.94,4.31613,4.31613,4.31582,4.31582,2.75,False
'2018-09-10T07:40:00',4.31328,4.31328,4.31327,4.31327,2.0,4.31592,4.31592,4.31583,4.31583,2.0,True
'2018-09-10T07:41:00',4.31318,4.31328,4.31318,4.31327,3.0,4.31582,4.31593,4.31582,4.31593,3.12,False
'2018-09-10T07:42:00',4.31328,4.31328,4.31318,4.31318,2.0,4.31582,4.31582,4.31582,4.31582,2.0,True
'2018-09-10T07:43:00',4.31268,4.31327,4.31268,4.31327,2.31,4.31593,4.31593,4.31583,4.31583,2.37,True
'2018-09-10T07:44:00',4.31287,4.31327,4.31287,4.31327,3.75,4.31623,4.31623,4.31583,4.31593,3.87,False
'2018-09-10T07:45:00',4.31327,4.31327,4.31327,4.31327,3.0,4.31583,4.31593,4.31583,4.31593,3.49,False
'2018-09-10T07:46:00',4.31338,4.3134,4.31338,4.3134,2.0,4.31592,4.31592,4.31556,4.31556,2.12,True
'2018-09-10T07:47:00',4.31328,4.31328,4.31327,4.31327,2.0,4.31592,4.31592,4.31583,4.31583,3.5,False
'2018-09-10T07:48:00',4.31272,4.31328,4.31272,4.31318,3.12,4.31603,4.31603,4.31572,4.31572,4.5,True
'2018-09-10T07:49:00',4.31337,4.31337,4.31317,4.31318,3.0,4.31593,4.31593,4.31573,4.31582,4.87,False
'2018-09-10T07:50:00',4.31327,4.31328,4.31317,4.31317,10.0,4.31583,4.31592,4.31582,4.31583,17.5,True
'2018-09-10T07:51:00',4.31317,4.31353,4.31317,4.31353,7.0,4.31583,4.31593,4.31569,4.31569,7.0,False
'2018-09-10T07:52:00',4.31328,4.31328,4.31327,4.31327,3.0,4.31582,4.31593,4.31582,4.31583,3.0,True
'2018-09-10T07:53:00',4.31327,4.31337,4.31327,4.31327,3.0,4.31593,4.31603,4.31593,4.31593,3.37,True
'2018-09-10T07:54:00',4.31328,4.31328,4.31328,4.31328,1.0,4.31592,4.31592,4.31592,4.31592,1.0,False
'2018-09-10T07:55:00',4.31327,4.31337,4.31317,4.31331,4.0,4.31593,4.31593,4.31545,4.31545,4.0,True
'2018-09-10T07:56:00',4.31277,4.31317,4.31277,4.31317,2.75,4.31608,4.31608,4.31583,4.31583,2.87,False
'2018-09-10T07:57:00',4.31317,4.31317,4.31317,4.31317,1.0,4.31573,4.31573,4.31573,4.31573,1.37,True
'2018-09-10T07:58:00',4.31318,4.31327,4.31318,4.31327,2.0,4.31582,4.31583,4.31582,4.31583,3.5,False
'2018-09-10T07:59:00',4.31317,4.31317,4.31317,4.31317,2.0,4.31583,4.31583,4.31583,4.31583,3.5,False
'2018-09-10T08:00:00',4.31307,4.31347,4.31267,4.31268,43.34,4.31583,4.31583,4.31403,4.31418,43.01,False
'2018-09-10T08:01:00',4.31267,4.3128,4.31257,4.31257,58.31,4.31415,4.31436,4.31397,4.31408,48.16,True
'2018-09-10T08:02:00',4.31267,4.3129,4.31267,4.31268,46.7,4.31415,4.31447,4.31404,4.31424,38.08,True
'2018-09-10T08:03:00',4.31268,4.31348,4.31268,4.31277,72.9,4.31419,4.31515,4.3141,4.31431,59.87,True
'2018-09-10T08:04:00',4.31277,4.31407,4.31267,4.31328,76.66,4.31425,4.31553,4.31407,4.31485,71.61,True
'2018-09-10T08:05:00',4.31335,4.31362,4.31297,4.31337,68.54,4.31492,4.31517,4.31461,4.31498,65.38,False
'2018-09-10T08:06:00',4.31342,4.31369,4.31321,4.31329,22.66,4.31499,4.31535,4.31487,4.31488,21.91,False
'2018-09-10T08:07:00',4.31332,4.31341,4.31277,4.31297,44.27,4.315,4.315,4.31461,4.31463,39.5,False
'2018-09-10T08:08:00',4.31278,4.31299,4.31178,4.31239,99.38,4.31461,4.31463,4.31352,4.31394,99.46,False
'2018-09-10T08:09:00',4.31238,4.31238,4.31157,4.31233,102.63,4.31395,4.31395,4.31322,4.3139,105.58,False
'2018-09-10T08:10:00',4.31226,4.31241,4.31097,4.31167,52.9,4.31384,4.31398,4.31273,4.31341,50.0,False
'2018-09-10T08:11:00',4.31207,4.31322,4.31127,4.31127,84.97,4.31341,4.31453,4.31303,4.31303,98.79,True
'2018-09-10T08:12:00',4.31138,4.3126,4.31128,4.31244,47.33,4.31312,4.31402,4.31302,4.31402,52.72,False
'2018-09-10T08:13:00',4.31239,4.31242,4.31118,4.31178,92.58,4.31395,4.31398,4.31293,4.31341,81.37,False
'2018-09-10T08:14:00',4.31167,4.31199,4.31088,4.31138,109.98,4.31343,4.31373,4.31252,4.31293,114.11,False
'2018-09-10T08:15:00',4.3113,4.31171,4.31038,4.31077,212.1,4.31288,4.31328,4.31212,4.31253,214.34,True
'2018-09-10T08:16:00',4.31093,4.31132,4.31048,4.31107,215.62,4.31253,4.31302,4.31221,4.3124,232.13,True
'2018-09-10T08:17:00',4.31107,4.31297,4.31101,4.31271,149.25,4.31239,4.31433,4.31223,4.31395,189.31,False
'2018-09-10T08:18:00',4.31274,4.31274,4.31158,4.31207,99.67,4.31402,4.31402,4.31321,4.31381,112.41,False
'2018-09-10T08:19:00',4.31208,4.31265,4.31188,4.31205,40.69,4.31381,4.31432,4.31351,4.31362,32.36,True
'2018-09-10T08:20:00',4.31189,4.31278,4.31189,4.31278,64.77,4.31347,4.31462,4.31347,4.31458,65.13,False
'2018-09-10T08:21:00',4.31264,4.31264,4.31224,4.31234,54.91,4.31421,4.31447,4.31382,4.31391,51.52,False
'2018-09-10T08:22:00',4.31238,4.31258,4.31217,4.31229,32.53,4.31402,4.31453,4.31377,4.31386,29.02,True
'2018-09-10T08:23:00',4.31236,4.31246,4.31217,4.31236,38.5,4.31393,4.31405,4.31375,4.31403,34.72,True
'2018-09-10T08:24:00',4.31248,4.31269,4.3124,4.31255,18.92,4.3142,4.31432,4.31397,4.31412,19.04,True
'2018-09-10T08:25:00',4.31263,4.31263,4.31237,4.31261,34.37,4.31418,4.31435,4.31393,4.31419,32.48,True
'2018-09-10T08:26:00',4.31257,4.31276,4.31249,4.31276,12.95,4.31414,4.31433,4.31412,4.31433,12.32,False
'2018-09-10T08:27:00',4.31268,4.31308,4.31256,4.31265,40.35,4.31425,4.31483,4.31409,4.31422,37.35,True
'2018-09-10T08:28:00',4.31258,4.31553,4.31258,4.31456,51.59,4.31415,4.31749,4.31415,4.31631,57.49,True
'2018-09-10T08:29:00',4.31453,4.31574,4.31453,4.31525,136.18,4.31613,4.31727,4.31613,4.31679,127.26,True
'2018-09-10T08:30:00',4.31533,4.31628,4.31487,4.31539,207.51,4.31682,4.31792,4.31663,4.31703,192.77,True
'2018-09-10T08:31:00',4.31539,4.31592,4.31467,4.3156,193.2,4.3169,4.31733,4.31643,4.31717,192.95,False
'2018-09-10T08:32:00',4.3156,4.31579,4.31524,4.31532,106.88,4.31703,4.31733,4.31666,4.31689,108.43,True
'2018-09-10T08:33:00',4.31538,4.31549,4.31523,4.31549,56.4,4.31703,4.31713,4.31684,4.31709,65.84,False
'2018-09-10T08:34:00',4.31544,4.31568,4.31517,4.31542,82.78,4.31702,4.31733,4.31675,4.31706,87.19,False
'2018-09-10T08:35:00',4.31534,4.31558,4.31511,4.3153,86.88,4.31689,4.31733,4.31664,4.31687,79.52,True
'2018-09-10T08:36:00',4.31522,4.31671,4.31509,4.31616,91.47,4.31679,4.31828,4.31666,4.31773,86.17,True
'2018-09-10T08:37:00',4.31609,4.31675,4.31594,4.31642,29.75,4.31766,4.31823,4.31751,4.31799,33.78,False
'2018-09-10T08:38:00',4.31636,4.31651,4.31557,4.31579,38.66,4.31794,4.31808,4.31717,4.31733,35.37,True
'2018-09-10T08:39:00',4.31596,4.31644,4.31572,4.31585,43.51,4.31742,4.31792,4.31719,4.31742,42.17,False
'2018-09-10T08:40:00',4.31585,4.31591,4.31578,4.31587,13.84,4.31736,4.31748,4.31732,4.31733,11.2,True
'2018-09-10T08:41:00',4.31584,4.31597,4.31584,4.31586,8.49,4.31735,4.31748,4.31727,4.31736,6.72,True
'2018-09-10T08:42:00',4.31597,4.31795,4.31597,4.31763,43.99,4.31743,4.31946,4.31743,4.31921,52.17,True
'2018-09-10T08:43:00',4.31756,4.3181,4.31727,4.31789,92.7,4.31913,4.31963,4.31892,4.31944,92.95,True
'2018-09-10T08:44:00',4.31782,4.31826,4.31767,4.31792,35.38,4.31937,4.31976,4.31918,4.31949,33.76,True
'2018-09-10T08:45:00',4.31777,4.32029,4.31777,4.31869,128.37,4.31926,4.32186,4.31924,4.31994,130.85,True
'2018-09-10T08:46:00',4.31863,4.31987,4.31839,4.31905,128.64,4.32014,4.32143,4.31996,4.32073,125.54,False
'2018-09-10T08:47:00',4.31904,4.31922,4.31677,4.31737,166.35,4.32073,4.32083,4.31893,4.31923,166.13,True
'2018-09-10T08:48:00',4.31737,4.31943,4.31687,4.31943,197.23,4.31923,4.32081,4.31873,4.32081,176.46,False
'2018-09-10T08:49:00',4.31942,4.31966,4.31873,4.31889,140.77,4.3209,4.32116,4.3203,4.32061,158.72,True
'2018-09-10T08:50:00',4.3189,4.32042,4.31867,4.3197,119.77,4.3206,4.32178,4.32049,4.32143,133.17,False
'2018-09-10T08:51:00',4.31966,4.32177,4.31818,4.31847,216.93,4.32143,4.32333,4.32013,4.32023,219.82,False
'2018-09-10T08:52:00',4.31847,4.31931,4.31737,4.31784,150.07,4.32023,4.32074,4.31903,4.3194,146.86,False
'2018-09-10T08:53:00',4.31793,4.31804,4.3175,4.31777,42.73,4.31953,4.31973,4.31916,4.3193,43.61,True
'2018-09-10T08:54:00',4.3178,4.31829,4.31779,4.3182,35.98,4.31937,4.31993,4.31936,4.31978,36.74,False
'2018-09-10T08:55:00',4.31814,4.31839,4.31789,4.31808,56.77,4.31987,4.31993,4.31944,4.31962,58.67,True
'2018-09-10T08:56:00',4.31814,4.3191,4.31757,4.31857,107.58,4.31971,4.32041,4.31913,4.31991,110.27,True
'2018-09-10T08:57:00',4.31833,4.31889,4.31805,4.31869,86.84,4.3199,4.32043,4.31966,4.32027,94.25,True
'2018-09-10T08:58:00',4.31854,4.3213,4.31854,4.31958,117.41,4.32009,4.32279,4.32009,4.32133,128.41,True
'2018-09-10T08:59:00',4.31967,4.32027,4.31938,4.32016,65.58,4.32143,4.32184,4.32095,4.32173,68.52,True
'2018-09-10T09:00:00',4.32023,4.32118,4.32007,4.32028,129.62,4.32163,4.32263,4.32153,4.32172,135.78,True
'2018-09-10T09:01:00',4.32047,4.32097,4.32045,4.32077,53.37,4.32183,4.32243,4.32183,4.32223,64.07,False
'2018-09-10T09:02:00',4.32068,4.32088,4.32037,4.32067,76.07,4.32212,4.32236,4.32182,4.32203,70.1,False
'2018-09-10T09:03:00',4.32067,4.32068,4.32037,4.32048,54.59,4.32203,4.32213,4.32185,4.32192,56.01,False
'2018-09-10T09:04:00',4.32048,4.32058,4.31987,4.31997,104.71,4.32192,4.32213,4.32133,4.32143,101.35,True
'2018-09-10T09:05:00',4.32007,4.32058,4.32007,4.32007,38.46,4.32143,4.32192,4.32143,4.32153,43.21,False
'2018-09-10T09:06:00',4.32007,4.32018,4.31957,4.31957,132.42,4.32153,4.32156,4.32091,4.32094,160.48,True
'2018-09-10T09:07:00',4.31958,4.31999,4.31947,4.31967,157.91,4.32087,4.32143,4.32076,4.32103,179.64,True
'2018-09-10T09:08:00',4.31967,4.31991,4.31957,4.31977,74.87,4.32103,4.32133,4.32102,4.32113,94.42,False
'2018-09-10T09:09:00',4.31987,4.32047,4.31928,4.31937,101.31,4.32123,4.32183,4.32062,4.32073,123.84,False
'2018-09-10T09:10:00',4.31938,4.31967,4.31837,4.31927,79.46,4.32082,4.32112,4.31972,4.32073,86.18,False
'2018-09-10T09:11:00',4.31927,4.3197,4.31874,4.31908,94.75,4.32073,4.32113,4.32023,4.32052,95.61,False
'2018-09-10T09:12:00',4.31907,4.31958,4.31868,4.31903,82.18,4.32053,4.32108,4.32022,4.32052,81.02,True
'2018-09-10T09:13:00',4.31897,4.32089,4.31888,4.32086,125.79,4.32053,4.32233,4.32042,4.32223,134.87,False
'2018-09-10T09:14:00',4.32086,4.32118,4.31957,4.31977,113.56,4.32232,4.32245,4.32102,4.32133,117.82,False
'2018-09-10T09:15:00',4.31977,4.32028,4.31897,4.31917,128.43,4.32152,4.32173,4.32052,4.32073,113.31,True
'2018-09-10T09:16:00',4.31917,4.31989,4.31897,4.31989,96.46,4.32073,4.32133,4.32053,4.32133,83.08,False
'2018-09-10T09:17:00',4.31977,4.32,4.31917,4.31921,57.39,4.32133,4.32153,4.32063,4.32072,53.34,True
'2018-09-10T09:18:00',4.31923,4.31977,4.31917,4.31928,58.47,4.32072,4.32123,4.32063,4.32072,64.94,False
'2018-09-10T09:19:00',4.31918,4.31977,4.31877,4.31883,44.25,4.32072,4.32113,4.32033,4.32033,41.98,True
'2018-09-10T09:20:00',4.31874,4.31936,4.31874,4.31887,59.47,4.32032,4.32093,4.32022,4.32039,57.74,True
'2018-09-10T09:21:00',4.31878,4.31975,4.31878,4.31954,52.93,4.32033,4.32122,4.32033,4.32102,57.64,False
'2018-09-10T09:22:00',4.31969,4.3197,4.3186,4.31886,45.38,4.32095,4.3212,4.32012,4.32033,49.2,False
'2018-09-10T09:23:00',4.31896,4.31912,4.3183,4.31833,28.39,4.32051,4.32051,4.3198,4.31982,35.07,False
'2018-09-10T09:24:00',4.31827,4.31836,4.31697,4.3171,60.89,4.31982,4.31992,4.31848,4.31862,68.89,False
'2018-09-10T09:25:00',4.31716,4.31728,4.31626,4.31697,117.41,4.31862,4.31893,4.31782,4.31853,93.99,True
'2018-09-10T09:26:00',4.31704,4.31727,4.31684,4.31713,130.13,4.31853,4.31883,4.31833,4.31873,113.93,True
'2018-09-10T09:27:00',4.31732,4.3181,4.31699,4.31748,90.6,4.31858,4.31952,4.31842,4.31892,80.35,False
'2018-09-10T09:28:00',4.31748,4.31756,4.31677,4.31677,68.21,4.31892,4.31903,4.31823,4.31833,50.74,True
'2018-09-10T09:29:00',4.31694,4.31751,4.31658,4.31706,83.96,4.31822,4.31893,4.31812,4.31853,71.8,True
'2018-09-10T09:30:00',4.31711,4.31807,4.31684,4.31787,81.31,4.31853,4.31953,4.31832,4.31923,82.86,True
'2018-09-10T09:31:00',4.31777,4.31818,4.31758,4.31798,97.26,4.31923,4.31963,4.31906,4.31932,109.72,False
'2018-09-10T09:32:00',4.31799,4.31799,4.31717,4.31748,67.32,4.31943,4.31943,4.31852,4.31882,69.19,False
'2018-09-10T09:33:00',4.31738,4.31788,4.31687,4.31708,94.07,4.31882,4.31932,4.31825,4.31844,93.53,True
'2018-09-10T09:34:00',4.31708,4.31767,4.31708,4.31731,38.66,4.31852,4.31903,4.31852,4.31883,43.84,False
'2018-09-10T09:35:00',4.31737,4.31742,4.31707,4.31717,47.85,4.31873,4.31883,4.31853,4.31853,47.73,False
'2018-09-10T09:36:00',4.31707,4.3172,4.31707,4.31707,22.75,4.31853,4.31853,4.31842,4.31853,30.25,True
'2018-09-10T09:37:00',4.31717,4.31747,4.31717,4.31737,47.71,4.31863,4.31893,4.31853,4.31873,39.75,True
'2018-09-10T09:38:00',4.31737,4.31828,4.31737,4.3179,56.2,4.31873,4.31963,4.31873,4.31932,47.73,False
'2018-09-10T09:39:00',4.31788,4.31788,4.31773,4.31777,17.87,4.31933,4.31933,4.31912,4.31923,16.37,False
'2018-09-10T09:40:00',4.31773,4.31782,4.31757,4.31777,27.57,4.31913,4.31931,4.31902,4.31913,28.85,False
'2018-09-10T09:41:00',4.31767,4.31817,4.3176,4.31767,24.72,4.31913,4.31953,4.31902,4.31903,23.99,False
'2018-09-10T09:42:00',4.3176,4.3178,4.31757,4.31767,14.86,4.31902,4.31913,4.31893,4.31903,14.24,True
'2018-09-10T09:43:00',4.31768,4.31837,4.31768,4.31804,57.29,4.31912,4.31964,4.31912,4.31953,57.47,False
'2018-09-10T09:44:00',4.31807,4.31814,4.31768,4.31777,62.92,4.31943,4.31952,4.31913,4.31923,59.79,False
'2018-09-10T09:45:00',4.31778,4.318,4.31747,4.31761,46.21,4.31912,4.31922,4.31882,4.31903,49.06,True
'2018-09-10T09:46:00',4.31777,4.31789,4.31758,4.31782,17.85,4.31913,4.31933,4.31902,4.31933,19.86,True
'2018-09-10T09:47:00',4.31788,4.31839,4.31788,4.31827,23.22,4.31932,4.31983,4.31932,4.31972,21.1,False
'2018-09-10T09:48:00',4.31825,4.31837,4.31777,4.31787,42.45,4.31953,4.31966,4.31913,4.31933,36.22,False
'2018-09-10T09:49:00',4.31798,4.31808,4.31787,4.31787,32.98,4.31932,4.31943,4.31932,4.31933,37.1,True
'2018-09-10T09:50:00',4.31797,4.31837,4.31797,4.31827,33.6,4.31933,4.31983,4.31933,4.31973,31.73,False
'2018-09-10T09:51:00',4.31817,4.31857,4.31807,4.31817,50.56,4.31956,4.32003,4.31953,4.31953,47.44,True
'2018-09-10T09:52:00',4.31817,4.31878,4.31817,4.31837,64.4,4.31953,4.32023,4.31953,4.31983,60.69,True
'2018-09-10T09:53:00',4.31844,4.31888,4.31837,4.31858,90.96,4.31983,4.32022,4.31982,4.31993,97.46,True
'2018-09-10T09:54:00',4.31857,4.31878,4.31847,4.31857,45.07,4.31993,4.32013,4.31983,4.32003,44.08,True
'2018-09-10T09:55:00',4.31859,4.31898,4.31858,4.31858,33.34,4.31992,4.32033,4.31992,4.32002,32.19,True
'2018-09-10T09:56:00',4.31867,4.31892,4.31857,4.31891,57.98,4.32003,4.32033,4.31993,4.32032,58.35,False
'2018-09-10T09:57:00',4.31891,4.31958,4.31817,4.31818,174.06,4.32033,4.32083,4.31949,4.31952,154.81,True
'2018-09-10T09:58:00',4.31818,4.31877,4.31787,4.31848,153.01,4.31952,4.32018,4.31933,4.31992,146.41,True
'2018-09-10T09:59:00',4.31848,4.3189,4.31827,4.31868,116.6,4.31992,4.32023,4.31976,4.32012,118.26,False
'2018-09-10T10:00:00',4.31868,4.31908,4.31817,4.31837,186.87,4.32012,4.32043,4.31961,4.31981,197.63,True
'2018-09-10T10:01:00',4.31838,4.31858,4.31807,4.31838,134.2,4.31983,4.31993,4.31951,4.31982,128.84,False
'2018-09-10T10:02:00',4.31847,4.31908,4.31717,4.31778,158.79,4.31982,4.32033,4.31863,4.31911,156.77,True
'2018-09-10T10:03:00',4.31778,4.31808,4.31688,4.31798,183.05,4.31917,4.31953,4.31823,4.31942,186.22,True
'2018-09-10T10:04:00',4.31811,4.31902,4.31767,4.31797,167.74,4.31953,4.32058,4.31913,4.31945,173.6,True
'2018-09-10T10:05:00',4.31805,4.31922,4.31768,4.31849,123.33,4.31931,4.32053,4.31912,4.31973,122.26,False
'2018-09-10T10:06:00',4.31836,4.31883,4.3183,4.31842,59.15,4.31973,4.32022,4.31972,4.31983,51.31,False
'2018-09-10T10:07:00',4.31849,4.31862,4.31787,4.31787,62.51,4.31983,4.32002,4.31929,4.31933,64.43,True
'2018-09-10T10:08:00',4.31808,4.31853,4.31787,4.3183,71.25,4.31944,4.31992,4.31943,4.31983,67.55,False
'2018-09-10T10:09:00',4.31828,4.31858,4.31797,4.31798,45.45,4.3198,4.32003,4.31928,4.31943,48.32,True
'2018-09-10T10:10:00',4.31797,4.31827,4.31738,4.3182,70.91,4.31943,4.31983,4.3189,4.31973,66.06,False
'2018-09-10T10:11:00',4.31818,4.31847,4.31777,4.31788,29.22,4.31959,4.31973,4.31922,4.31926,28.71,True
'2018-09-10T10:12:00',4.31798,4.31837,4.31784,4.31819,51.8,4.31932,4.31973,4.31923,4.31973,54.5,True
'2018-09-10T10:13:00',4.31837,4.31854,4.31817,4.31827,56.94,4.31972,4.31993,4.31962,4.31968,60.71,True
'2018-09-10T10:14:00',4.31818,4.31897,4.31818,4.31876,26.93,4.31968,4.32023,4.31968,4.32013,27.84,True
'2018-09-10T10:15:00',4.31876,4.32028,4.31876,4.32007,107.7,4.32022,4.32155,4.32012,4.32143,106.02,False
'2018-09-10T10:16:00',4.32007,4.32048,4.31937,4.31937,141.65,4.32143,4.32163,4.32081,4.32082,149.8,False
'2018-09-10T10:17:00',4.31937,4.31937,4.31807,4.31808,175.59,4.32052,4.32058,4.31952,4.31953,177.55,False
'2018-09-10T10:18:00',4.31817,4.31818,4.31767,4.31797,105.54,4.31956,4.31956,4.31903,4.31933,113.49,False
'2018-09-10T10:19:00',4.31797,4.31807,4.31727,4.31787,84.02,4.31933,4.31943,4.31853,4.31913,89.51,True
'2018-09-10T10:20:00',4.31775,4.31832,4.31747,4.31794,189.71,4.31913,4.31963,4.31883,4.31932,174.59,True
'2018-09-10T10:21:00',4.31801,4.31818,4.31767,4.31798,91.67,4.31933,4.31953,4.31902,4.31942,83.44,False
'2018-09-10T10:22:00',4.31787,4.31787,4.31727,4.31737,91.98,4.31923,4.31923,4.31852,4.31875,95.79,True
'2018-09-10T10:23:00',4.31748,4.318,4.31697,4.31762,126.76,4.31873,4.31933,4.31811,4.31903,103.66,True
'2018-09-10T10:24:00',4.31777,4.31927,4.31777,4.31897,56.3,4.31903,4.32063,4.31903,4.32043,56.97,False
'2018-09-10T10:25:00',4.31897,4.31897,4.31827,4.31837,76.88,4.32043,4.32043,4.31963,4.31973,76.31,True
'2018-09-10T10:26:00',4.31837,4.31847,4.31817,4.31847,36.97,4.31978,4.31988,4.31962,4.31983,36.7,True
'2018-09-10T10:27:00',4.31847,4.31848,4.31827,4.31848,27.35,4.31983,4.31983,4.31972,4.31982,29.48,True
'2018-09-10T10:28:00',4.31847,4.31857,4.31837,4.31847,34.59,4.31988,4.31993,4.31982,4.31993,34.98,False
'2018-09-10T10:29:00',4.31851,4.31857,4.31837,4.31847,28.71,4.31993,4.32003,4.31983,4.31993,30.84,True
'2018-09-10T10:30:00',4.31847,4.31868,4.31827,4.31857,31.8,4.31983,4.32013,4.31973,4.31993,32.59,False
'2018-09-10T10:31:00',4.31847,4.31858,4.31837,4.31837,35.96,4.31993,4.32002,4.31973,4.31973,37.1,False
'2018-09-10T10:32:00',4.31837,4.31847,4.31777,4.31812,60.84,4.31962,4.31993,4.31923,4.31953,53.54,True
'2018-09-10T10:33:00',4.31807,4.31844,4.31789,4.31836,74.74,4.31953,4.31993,4.31943,4.31993,70.67,True
'2018-09-10T10:34:00',4.31837,4.31864,4.31827,4.31859,34.5,4.31973,4.31983,4.31963,4.31983,50.33,True
'2018-09-10T10:35:00',4.31859,4.31928,4.31828,4.31865,70.48,4.31973,4.32033,4.31967,4.31993,86.64,True
'2018-09-10T10:36:00',4.31874,4.31987,4.31872,4.31892,118.5,4.32002,4.32113,4.31993,4.32042,130.17,False
'2018-09-10T10:37:00',4.31899,4.31899,4.31787,4.31807,101.05,4.32042,4.32043,4.31922,4.31958,110.81,False
'2018-09-10T10:38:00',4.31798,4.31817,4.31777,4.31777,119.26,4.31941,4.31961,4.31912,4.31913,107.38,True
'2018-09-10T10:39:00',4.31788,4.31808,4.31777,4.31785,54.59,4.31922,4.31943,4.31912,4.31925,62.54,False
'2018-09-10T10:40:00',4.31785,4.31792,4.3171,4.31711,102.97,4.31932,4.31933,4.3184,4.31853,107.88,False
'2018-09-10T10:41:00',4.31711,4.31742,4.31707,4.31712,159.51,4.31852,4.31871,4.31832,4.31846,174.83,False
'2018-09-10T10:42:00',4.31712,4.31719,4.31692,4.31706,106.43,4.31852,4.31869,4.31813,4.31833,115.72,False
'2018-09-10T10:43:00',4.31706,4.31713,4.3152,4.31544,165.58,4.31833,4.31854,4.31653,4.31699,164.41,False
'2018-09-10T10:44:00',4.31552,4.31569,4.31509,4.31551,166.4,4.31709,4.31711,4.31644,4.31683,167.61,False
'2018-09-10T10:45:00',4.31551,4.31558,4.31503,4.31538,189.39,4.31674,4.31699,4.31627,4.31672,188.88,True
'2018-09-10T10:46:00',4.31538,4.31667,4.31492,4.31648,137.61,4.31693,4.31823,4.31628,4.31802,141.25,False
'2018-09-10T10:47:00',4.31658,4.31679,4.31597,4.31645,117.36,4.31812,4.31836,4.31748,4.31779,115.26,True
'2018-09-10T10:48:00',4.31653,4.31682,4.31631,4.31658,84.71,4.31803,4.31833,4.31773,4.31814,73.6,False
'2018-09-10T10:49:00',4.31668,4.31703,4.31467,4.31467,179.74,4.31812,4.31852,4.31628,4.31643,158.18,False
'2018-09-10T10:50:00',4.31468,4.31489,4.3141,4.31439,98.55,4.31642,4.31653,4.31567,4.31596,101.73,True
'2018-09-10T10:51:00',4.31455,4.31476,4.31439,4.31475,41.09,4.31603,4.31632,4.31594,4.31622,48.16,False
'2018-09-10T10:52:00',4.31467,4.31467,4.31418,4.31427,112.69,4.31623,4.31623,4.31562,4.3158,114.74,True
'2018-09-10T10:53:00',4.31418,4.31472,4.31402,4.3144,92.11,4.31572,4.31623,4.31547,4.31582,86.25,False
'2018-09-10T10:54:00',4.3144,4.3146,4.31353,4.31436,53.08,4.31593,4.31602,4.31493,4.31588,46.58,False
'2018-09-10T10:55:00',4.31427,4.31427,4.31362,4.31402,85.66,4.31582,4.31582,4.31499,4.31553,82.77,False
'2018-09-10T10:56:00',4.31407,4.31478,4.31362,4.31362,112.59,4.31552,4.31632,4.31498,4.31514,106.09,False
'2018-09-10T10:57:00',4.31363,4.31378,4.31202,4.31202,156.37,4.31507,4.31526,4.31347,4.31348,153.91,True
'2018-09-10T10:58:00',4.31208,4.31307,4.31124,4.31283,212.58,4.31348,4.31443,4.31281,4.31408,222.06,False
'2018-09-10T10:59:00',4.31283,4.31348,4.31118,4.31158,208.91,4.31423,4.31483,4.31248,4.31302,220.78,False
'2018-09-10T11:00:00',4.31147,4.31257,4.31021,4.31027,153.86,4.31293,4.31393,4.31153,4.31157,145.0,False
'2018-09-10T11:01:00',4.3102,4.31048,4.30957,4.30997,168.57,4.31153,4.31193,4.31093,4.31122,147.55,True
'2018-09-10T11:02:00',4.30993,4.3107,4.30949,4.31064,132.22,4.31124,4.31203,4.31068,4.31203,129.63,False
'2018-09-10T11:03:00',4.31064,4.31117,4.31022,4.31056,161.43,4.31192,4.31253,4.31152,4.31193,152.68,True
'2018-09-10T11:04:00',4.31057,4.31128,4.31057,4.31107,134.12,4.31203,4.31263,4.31203,4.31243,129.66,False
'2018-09-10T11:05:00',4.31107,4.31157,4.31067,4.31067,142.35,4.31243,4.31288,4.31206,4.31213,148.41,False
'2018-09-10T11:06:00',4.31078,4.31079,4.31067,4.31067,27.48,4.31222,4.31222,4.31202,4.31203,30.61,True
'2018-09-10T11:07:00',4.31067,4.31117,4.31067,4.31088,54.38,4.31203,4.31253,4.31203,4.31232,56.15,True
'2018-09-10T11:08:00',4.31124,4.31164,4.31104,4.31124,63.49,4.31232,4.31273,4.31223,4.31252,88.85,True
'2018-09-10T11:09:00',4.31124,4.31155,4.31122,4.31128,51.0,4.31239,4.31263,4.31239,4.31262,78.65,False
'2018-09-10T11:10:00',4.31133,4.31139,4.31069,4.31081,59.23,4.31262,4.31262,4.31204,4.31215,75.35,True
'2018-09-10T11:11:00',4.31081,4.311,4.31077,4.31083,44.62,4.31222,4.31233,4.31203,4.31212,59.62,False
'2018-09-10T11:12:00',4.31083,4.311,4.31067,4.3108,26.74,4.31212,4.31233,4.31202,4.31213,39.2,False
'2018-09-10T11:13:00',4.3108,4.3111,4.31048,4.31077,114.45,4.31212,4.31243,4.31176,4.31213,122.53,False
'2018-09-10T11:14:00',4.31086,4.31086,4.31064,4.31064,28.5,4.31213,4.31216,4.31187,4.31187,35.58,True
'2018-09-10T11:15:00',4.31064,4.31089,4.31047,4.31089,68.04,4.31193,4.31213,4.31179,4.31212,84.91,False
'2018-09-10T11:16:00',4.31075,4.31091,4.30917,4.30917,147.5,4.31213,4.31232,4.31044,4.31054,152.77,False
'2018-09-10T11:17:00',4.30917,4.30932,4.30907,4.30918,105.6,4.31047,4.31072,4.3103,4.31052,114.24,True
'2018-09-10T11:18:00',4.30918,4.31018,4.30918,4.30978,68.46,4.31052,4.31155,4.31049,4.31112,72.1,True
'2018-09-10T11:19:00',4.30978,4.31009,4.30978,4.30997,63.45,4.31113,4.31152,4.31112,4.31132,63.99,True
'2018-09-10T11:20:00',4.30997,4.3103,4.30977,4.31007,77.37,4.31133,4.31173,4.31113,4.31144,75.08,False
'2018-09-10T11:21:00',4.30988,4.30988,4.30947,4.30961,75.53,4.31132,4.31132,4.31077,4.31077,68.95,True
'2018-09-10T11:22:00',4.30956,4.30975,4.30937,4.30957,48.32,4.31077,4.31103,4.31062,4.31092,39.49,True
'2018-09-10T11:23:00',4.30981,4.30998,4.30968,4.30982,28.72,4.31092,4.31133,4.31092,4.31133,36.96,False
'2018-09-10T11:24:00',4.30979,4.30988,4.30958,4.30968,38.73,4.31131,4.31133,4.31094,4.31112,37.28,False
'2018-09-10T11:25:00',4.30973,4.3098,4.30804,4.30812,154.58,4.31112,4.31113,4.30924,4.30953,161.02,True
'2018-09-10T11:26:00',4.30818,4.30958,4.30777,4.30897,235.17,4.30952,4.31092,4.30922,4.31043,230.15,True
'2018-09-10T11:27:00',4.30897,4.3099,4.30897,4.30958,156.72,4.31043,4.31133,4.3104,4.31103,158.85,False
'2018-09-10T11:28:00',4.30964,4.30997,4.30897,4.30907,97.3,4.31103,4.31133,4.31043,4.31043,89.92,True
'2018-09-10T11:29:00',4.30908,4.30957,4.30906,4.30957,28.71,4.31052,4.31093,4.31013,4.31093,30.47,True
'2018-09-10T11:30:00',4.30947,4.31012,4.30925,4.30988,112.91,4.31084,4.31152,4.31062,4.31122,103.8,False
'2018-09-10T11:31:00',4.30988,4.30989,4.30907,4.30931,97.45,4.31122,4.31133,4.3105,4.31072,98.0,True
'2018-09-10T11:32:00',4.30938,4.30978,4.30888,4.30934,80.18,4.31073,4.31122,4.31019,4.31073,93.78,True
'2018-09-10T11:33:00',4.30948,4.30997,4.30929,4.30975,58.96,4.31073,4.31133,4.31069,4.31113,61.53,False
'2018-09-10T11:34:00',4.30975,4.31038,4.30917,4.30932,72.63,4.31113,4.31162,4.31063,4.31084,73.57,True
'2018-09-10T11:35:00',4.30948,4.30988,4.30918,4.30968,72.53,4.31073,4.31132,4.31052,4.31113,75.71,False
'2018-09-10T11:36:00',4.30978,4.31008,4.30947,4.30947,77.76,4.31113,4.31153,4.31089,4.31093,82.22,True
'2018-09-10T11:37:00',4.30967,4.31088,4.30967,4.31048,178.18,4.31093,4.31193,4.31093,4.31192,189.74,True
'2018-09-10T11:38:00',4.31047,4.31127,4.31047,4.31108,185.3,4.31182,4.31248,4.31182,4.31232,175.16,False
'2018-09-10T11:39:00',4.31107,4.31178,4.31047,4.31047,155.69,4.31243,4.31295,4.31183,4.31183,167.67,False
'2018-09-10T11:40:00',4.31058,4.31087,4.31007,4.31028,126.05,4.31192,4.31232,4.3114,4.31172,136.82,True
'2018-09-10T11:41:00',4.31041,4.31087,4.31022,4.31048,90.18,4.31183,4.31232,4.3116,4.31192,95.73,True
'2018-09-10T11:42:00',4.31048,4.31124,4.31047,4.31124,41.91,4.31188,4.31262,4.31186,4.31253,42.32,False
'2018-09-10T11:43:00',4.31116,4.31139,4.31047,4.31057,105.54,4.31253,4.31263,4.31184,4.31191,100.49,False
'2018-09-10T11:44:00',4.31057,4.31091,4.30957,4.30997,132.03,4.312,4.31233,4.31099,4.31133,135.87,True
'2018-09-10T11:45:00',4.30997,4.31077,4.30978,4.31054,142.14,4.31133,4.31213,4.31118,4.31202,142.49,True
'2018-09-10T11:46:00',4.31065,4.31117,4.31065,4.31113,38.6,4.31202,4.31263,4.31202,4.31253,38.46,False
'2018-09-10T11:47:00',4.31107,4.31107,4.31017,4.31018,98.45,4.31253,4.31253,4.31153,4.3116,100.85,False
'2018-09-10T11:48:00',4.31017,4.31069,4.30987,4.30997,88.51,4.3116,4.31196,4.31126,4.31146,88.05,False
'2018-09-10T11:49:00',4.31007,4.31007,4.30947,4.30997,68.2,4.31143,4.31143,4.31086,4.31143,68.51,False
'2018-09-10T11:50:00',4.30997,4.30998,4.30957,4.30958,59.09,4.31143,4.31146,4.31092,4.31092,62.59,True
'2018-09-10T11:51:00',4.30948,4.30971,4.30857,4.30971,156.32,4.31091,4.31113,4.31002,4.31113,162.3,True
'2018-09-10T11:52:00',4.30987,4.31007,4.30957,4.31007,69.61,4.31113,4.31153,4.31091,4.31153,73.21,False
'2018-09-10T11:53:00',4.31007,4.31018,4.3099,4.30997,10.99,4.31152,4.31153,4.31133,4.31133,12.86,True
'2018-09-10T11:54:00',4.30997,4.31059,4.30997,4.31037,46.92,4.31137,4.31183,4.31137,4.31172,53.81,False
'2018-09-10T11:55:00',4.31046,4.31053,4.31017,4.31028,42.35,4.31173,4.31192,4.31139,4.31172,43.06,False
'2018-09-10T11:56:00',4.31028,4.31037,4.31007,4.31017,53.23,4.31168,4.31183,4.31141,4.31142,63.5,False
'2018-09-10T11:57:00',4.31017,4.31038,4.31007,4.31017,63.43,4.31142,4.31173,4.31133,4.3114,76.15,True
'2018-09-10T11:58:00',4.31017,4.31077,4.31017,4.31063,28.69,4.3115,4.31198,4.3115,4.31198,28.58,True
'2018-09-10T11:59:00',4.31063,4.31068,4.31028,4.31068,48.17,4.31193,4.31212,4.3116,4.31202,48.9,True
'2018-09-10T12:00:00',4.31068,4.31233,4.31068,4.31188,123.72,4.31213,4.31363,4.31213,4.31322,114.27,True
'2018-09-10T12:01:00',4.31188,4.31285,4.31187,4.31218,119.08,4.31322,4.31423,4.31322,4.31362,116.3,True
'2018-09-10T12:02:00',4.31218,4.3128,4.31218,4.31227,107.42,4.31362,4.31423,4.31361,4.31373,109.3,True
'2018-09-10T12:03:00',4.31238,4.31277,4.31227,4.31231,81.55,4.31373,4.31413,4.31365,4.31372,87.38,True
'2018-09-10T12:04:00',4.31287,4.31327,4.31218,4.31267,78.52,4.31393,4.31463,4.31362,4.31404,86.53,False
'2018-09-10T12:05:00',4.31267,4.31288,4.31187,4.31248,111.47,4.31404,4.3143,4.31333,4.31392,113.27,False
'2018-09-10T12:06:00',4.31235,4.31247,4.31107,4.31192,170.47,4.31359,4.31393,4.31243,4.31323,176.88,False
'2018-09-10T12:07:00',4.31187,4.31203,4.31087,4.31117,154.45,4.31323,4.31333,4.31212,4.31263,163.69,True
'2018-09-10T12:08:00',4.31127,4.31206,4.31107,4.31197,56.82,4.31263,4.31333,4.31233,4.31323,62.45,True
'2018-09-10T12:09:00',4.31207,4.31227,4.31148,4.31197,124.1,4.31343,4.31363,4.31282,4.31332,131.24,False
'2018-09-10T12:10:00',4.31197,4.31197,4.31137,4.31138,32.23,4.31333,4.31333,4.31273,4.31282,39.45,False
'2018-09-10T12:11:00',4.31138,4.31157,4.31067,4.31077,83.41,4.31282,4.31293,4.31203,4.31223,82.7,True
'2018-09-10T12:12:00',4.31087,4.31133,4.31087,4.31128,75.15,4.31223,4.31253,4.31223,4.31252,62.25,False
'2018-09-10T12:13:00',4.31136,4.31167,4.31107,4.31107,46.41,4.31252,4.31272,4.31244,4.31244,35.62,True
'2018-09-10T12:14:00',4.31107,4.31142,4.31107,4.31108,91.94,4.31243,4.31292,4.31242,4.31254,91.5,False
'2018-09-10T12:15:00',4.31107,4.31133,4.31107,4.31107,55.38,4.31253,4.31283,4.31249,4.31249,63.03,False
'2018-09-10T12:16:00',4.31107,4.31108,4.31057,4.31088,39.7,4.3125,4.31255,4.31193,4.31237,38.14,True
'2018-09-10T12:17:00',4.31097,4.31118,4.31088,4.31102,67.81,4.31237,4.31262,4.31232,4.31243,60.2,True
'2018-09-10T12:18:00',4.31091,4.3113,4.31068,4.31103,55.3,4.31238,4.31283,4.31199,4.31248,54.27,False
'2018-09-10T12:19:00',4.31097,4.31107,4.31067,4.31067,76.57,4.3124,4.31252,4.31205,4.31205,70.45,True
'2018-09-10T12:20:00',4.31068,4.31127,4.31068,4.31118,118.71,4.31211,4.31273,4.31211,4.31262,100.89,True
'2018-09-10T12:21:00',4.31118,4.31168,4.31088,4.31168,92.22,4.3126,4.31323,4.31217,4.3131,91.77,False
'2018-09-10T12:22:00',4.31158,4.31158,4.31097,4.31097,33.7,4.3131,4.3131,4.31249,4.31249,34.54,True
'2018-09-10T12:23:00',4.31103,4.31237,4.31097,4.31188,94.36,4.31243,4.3138,4.31232,4.31337,89.99,True
'2018-09-10T12:24:00',4.31187,4.31247,4.3117,4.31218,43.43,4.3134,4.31383,4.31313,4.31372,42.46,True
'2018-09-10T12:25:00',4.31227,4.31338,4.31219,4.3133,91.43,4.31372,4.31472,4.3137,4.31469,93.86,True
'2018-09-10T12:26:00',4.3133,4.31393,4.31302,4.31377,122.65,4.31472,4.31533,4.31418,4.31522,107.62,True
'2018-09-10T12:27:00',4.31397,4.31497,4.31397,4.31427,214.97,4.31522,4.31633,4.31522,4.31571,206.2,False
'2018-09-10T12:28:00',4.31441,4.31479,4.31398,4.31418,135.26,4.31573,4.31593,4.31522,4.31552,125.32,False
'2018-09-10T12:29:00',4.31418,4.31445,4.31407,4.31407,99.51,4.3154,4.31573,4.31532,4.31546,105.49,False
'2018-09-10T12:30:00',4.31407,4.31407,4.31347,4.31347,69.77,4.31533,4.31533,4.31483,4.31492,75.44,True
'2018-09-10T12:31:00',4.31347,4.31368,4.31337,4.31348,54.29,4.31492,4.31498,4.31479,4.31492,56.81,True
'2018-09-10T12:32:00',4.31348,4.31419,4.31347,4.31417,66.04,4.31487,4.31563,4.31473,4.31553,64.59,True
'2018-09-10T12:33:00',4.31417,4.3146,4.31408,4.31429,63.94,4.31563,4.31593,4.31552,4.31563,54.48,False
'2018-09-10T12:34:00',4.31429,4.31435,4.31427,4.31427,20.7,4.31572,4.31572,4.31553,4.31563,16.12,False
'2018-09-10T12:35:00',4.31428,4.31436,4.31417,4.31425,24.32,4.31572,4.31572,4.31553,4.31563,22.23,True
'2018-09-10T12:36:00',4.31425,4.31428,4.31417,4.31428,17.82,4.31563,4.31563,4.31552,4.31562,21.11,False
'2018-09-10T12:37:00',4.31428,4.31438,4.31387,4.31418,88.54,4.31563,4.31573,4.31513,4.31552,93.07,True
'2018-09-10T12:38:00',4.31417,4.31429,4.31417,4.31428,15.1,4.31552,4.31563,4.31552,4.31563,12.73,False
'2018-09-10T12:39:00',4.31418,4.31427,4.31397,4.31417,29.93,4.31563,4.31573,4.31549,4.31563,35.85,False
'2018-09-10T12:40:00',4.31412,4.31412,4.31363,4.31384,110.01,4.31552,4.31553,4.31502,4.31522,110.86,False
'2018-09-10T12:41:00',4.31384,4.31408,4.31357,4.31361,154.86,4.31522,4.31543,4.31497,4.31512,165.0,True
'2018-09-10T12:42:00',4.31361,4.31408,4.31361,4.31387,138.44,4.31503,4.31543,4.31492,4.31541,162.01,False
'2018-09-10T12:43:00',4.31399,4.31417,4.31367,4.31375,142.47,4.31533,4.31552,4.31504,4.3153,151.96,False
'2018-09-10T12:44:00',4.31375,4.31398,4.31358,4.31368,173.74,4.31513,4.31533,4.31493,4.31502,194.87,True
'2018-09-10T12:45:00',4.31367,4.31409,4.31359,4.3139,141.61,4.31502,4.31543,4.31493,4.31532,167.87,False
'2018-09-10T12:46:00',4.3139,4.31398,4.31364,4.31377,167.85,4.31533,4.31542,4.31502,4.31523,185.55,True
'2018-09-10T12:47:00',4.31377,4.31459,4.31357,4.31438,86.71,4.31523,4.31583,4.31489,4.31573,90.03,True
'2018-09-10T12:48:00',4.31444,4.31512,4.31417,4.31487,71.67,4.31583,4.31643,4.31562,4.31633,70.52,False
'2018-09-10T12:49:00',4.31488,4.31497,4.31454,4.31479,96.1,4.3163,4.31643,4.31602,4.31623,108.29,True
'2018-09-10T12:50:00',4.3148,4.31538,4.3148,4.31517,105.57,4.31623,4.31672,4.31622,4.31653,103.58,False
'2018-09-10T12:51:00',4.31537,4.31537,4.31477,4.31502,69.72,4.31649,4.31649,4.31612,4.31636,68.15,True
'2018-09-10T12:52:00',4.31503,4.31597,4.31502,4.31578,36.19,4.31633,4.31733,4.31633,4.31723,36.46,True
'2018-09-10T12:53:00',4.31577,4.31587,4.31577,4.31581,29.5,4.31713,4.31723,4.31713,4.31722,41.87,True
'2018-09-10T12:54:00',4.31581,4.3159,4.31578,4.31587,19.11,4.31722,4.31724,4.31722,4.31724,17.0,True
'2018-09-10T12:55:00',4.31587,4.31608,4.31572,4.31607,22.73,4.31723,4.31753,4.31703,4.31743,24.85,False
'2018-09-10T12:56:00',4.31608,4.31618,4.31582,4.31598,47.22,4.31743,4.31763,4.31722,4.31752,53.21,False
'2018-09-10T12:57:00',4.31607,4.31608,4.31537,4.31561,32.34,4.31752,4.31752,4.31683,4.31703,35.24,False
'2018-09-10T12:58:00',4.31567,4.31567,4.31467,4.31497,90.82,4.31703,4.31703,4.31603,4.31653,110.18,True
'2018-09-10T12:59:00',4.31498,4.31538,4.31497,4.31521,63.14,4.31643,4.31672,4.31642,4.31663,81.21,True
'2018-09-10T13:00:00',4.31514,4.31587,4.31507,4.31548,75.59,4.31663,4.31699,4.31653,4.31693,82.2,False
'2018-09-10T13:01:00',4.31538,4.31552,4.31501,4.31517,63.82,4.31673,4.31694,4.31643,4.31663,73.18,True
'2018-09-10T13:02:00',4.31527,4.31537,4.31497,4.31527,40.76,4.31663,4.31683,4.31643,4.31672,45.6,True
'2018-09-10T13:03:00',4.31528,4.31557,4.31518,4.31547,58.75,4.31672,4.31694,4.31662,4.31683,76.32,False
'2018-09-10T13:04:00',4.31544,4.31548,4.31527,4.31527,27.68,4.31683,4.31692,4.31663,4.31663,34.11,False
'2018-09-10T13:05:00',4.31527,4.31539,4.31487,4.31488,54.57,4.31673,4.31682,4.31628,4.31636,57.89,False
'2018-09-10T13:06:00',4.31487,4.31501,4.31468,4.31468,54.69,4.31643,4.31643,4.31604,4.3161,57.61,True
'2018-09-10T13:07:00',4.31467,4.31478,4.31457,4.31477,17.56,4.3161,4.31623,4.3161,4.31621,21.47,False
'2018-09-10T13:08:00',4.31467,4.31468,4.31457,4.31467,17.69,4.31617,4.31617,4.31602,4.31603,18.22,False
'2018-09-10T13:09:00',4.31457,4.31457,4.31431,4.31448,30.05,4.31602,4.31602,4.31572,4.31592,27.46,False
'2018-09-10T13:10:00',4.31442,4.31448,4.31427,4.31431,27.17,4.31589,4.31593,4.31572,4.31573,28.33,False
'2018-09-10T13:11:00',4.31438,4.31438,4.31405,4.31418,29.55,4.31582,4.31582,4.31543,4.31562,25.67,False
'2018-09-10T13:12:00',4.31408,4.31408,4.31387,4.31407,33.34,4.31557,4.31562,4.31543,4.31543,27.79,True
'2018-09-10T13:13:00',4.31408,4.31437,4.31408,4.31434,32.62,4.31543,4.31543,4.31532,4.31533,44.95,True
'2018-09-10T13:14:00',4.31434,4.3147,4.31434,4.3147,31.12,4.31532,4.31593,4.31532,4.31592,40.71,False
'2018-09-10T13:15:00',4.3147,4.3147,4.31417,4.31422,39.25,4.31583,4.31583,4.31543,4.31543,49.64,False
'2018-09-10T13:16:00',4.31422,4.31422,4.31387,4.31409,32.72,4.31552,4.31552,4.31526,4.31533,38.69,False
'2018-09-10T13:17:00',4.31409,4.3141,4.31348,4.31354,49.41,4.31533,4.31533,4.31483,4.31492,50.08,False
'2018-09-10T13:18:00',4.31348,4.31359,4.31321,4.31358,90.39,4.31492,4.31492,4.31463,4.31473,72.34,False
'2018-09-10T13:19:00',4.31361,4.31362,4.31332,4.31334,45.83,4.31473,4.31478,4.31463,4.31472,31.12,True
'2018-09-10T13:20:00',4.31333,4.31358,4.31328,4.3135,37.86,4.31473,4.31478,4.31462,4.31478,21.0,False
'2018-09-10T13:21:00',4.31348,4.31348,4.31329,4.31343,36.83,4.31477,4.31493,4.31462,4.31473,27.62,True
'2018-09-10T13:22:00',4.31343,4.31389,4.31343,4.3138,37.3,4.31483,4.31523,4.31482,4.31523,34.46,False
'2018-09-10T13:23:00',4.31375,4.31375,4.31367,4.31367,9.6,4.31512,4.31523,4.31512,4.31513,11.37,False
'2018-09-10T13:24:00',4.31367,4.31374,4.3136,4.31362,19.98,4.31502,4.31513,4.31492,4.31503,19.99,False
'2018-09-10T13:25:00',4.31361,4.31364,4.31343,4.31343,34.31,4.31503,4.31503,4.31483,4.31492,31.96,True
'2018-09-10T13:26:00',4.31343,4.31355,4.31329,4.31354,9.0,4.31483,4.31492,4.31473,4.31492,8.74,True
'2018-09-10T13:27:00',4.31354,4.31387,4.31354,4.31381,20.72,4.31492,4.31533,4.31492,4.31512,20.99,False
'2018-09-10T13:28:00',4.31381,4.31388,4.31367,4.31367,26.7,4.31513,4.31532,4.31503,4.31503,25.21,True
'2018-09-10T13:29:00',4.31368,4.31398,4.31368,4.31384,43.48,4.31513,4.31523,4.31512,4.31523,51.47,True
'2018-09-10T13:30:00',4.31386,4.31449,4.31386,4.31427,79.04,4.31523,4.31593,4.31523,4.31573,83.1,False
'2018-09-10T13:31:00',4.31418,4.31427,4.31408,4.31423,19.32,4.31562,4.31572,4.31562,4.31572,22.74,True
'2018-09-10T13:32:00',4.31418,4.31448,4.31408,4.31428,70.49,4.31571,4.31583,4.31532,4.31569,59.82,False
'2018-09-10T13:33:00',4.3142,4.31454,4.31417,4.31424,66.63,4.31573,4.31593,4.31554,4.31569,68.11,False
'2018-09-10T13:34:00',4.31424,4.31463,4.31418,4.31421,54.83,4.31561,4.31592,4.31556,4.31563,51.39,False
'2018-09-10T13:35:00',4.31421,4.31423,4.31398,4.31418,53.62,4.31563,4.31563,4.31542,4.31561,55.82,True
'2018-09-10T13:36:00',4.31418,4.31448,4.31413,4.31441,52.1,4.31562,4.31592,4.31553,4.31583,48.69,False
'2018-09-10T13:37:00',4.31437,4.31437,4.31427,4.31427,28.47,4.31582,4.31582,4.31563,4.31563,29.2,False
'2018-09-10T13:38:00',4.31427,4.31438,4.31417,4.31417,21.87,4.31563,4.31573,4.31563,4.31563,20.32,True
'2018-09-10T13:39:00',4.31418,4.31469,4.31417,4.31447,45.94,4.31563,4.31589,4.31543,4.31581,36.29,True
'2018-09-10T13:40:00',4.31447,4.31519,4.31437,4.31468,70.4,4.3158,4.31662,4.31577,4.31602,63.92,True
'2018-09-10T13:41:00',4.31467,4.31568,4.31457,4.31518,71.46,4.31613,4.31712,4.31598,4.31644,79.47,True
'2018-09-10T13:42:00',4.31518,4.31608,4.31477,4.31577,46.29,4.31652,4.31742,4.31613,4.31719,48.18,False
'2018-09-10T13:43:00',4.31557,4.31557,4.31487,4.31538,67.82,4.31703,4.31703,4.31633,4.31682,67.28,True
'2018-09-10T13:44:00',4.31558,4.31587,4.31508,4.31548,61.07,4.31702,4.31716,4.31652,4.31682,56.42,False
'2018-09-10T13:45:00',4.31548,4.31603,4.31537,4.31538,82.64,4.31682,4.31719,4.31679,4.31682,84.67,False
'2018-09-10T13:46:00',4.31558,4.31594,4.31483,4.31499,153.49,4.31692,4.31717,4.31613,4.31622,138.47,False
'2018-09-10T13:47:00',4.31499,4.31504,4.31457,4.31474,151.22,4.31632,4.31633,4.31603,4.31613,138.64,False
'2018-09-10T13:48:00',4.31467,4.31467,4.31437,4.31447,59.29,4.31613,4.31613,4.31583,4.31593,62.26,True
'2018-09-10T13:49:00',4.31457,4.31551,4.31448,4.31551,123.56,4.31593,4.31693,4.31583,4.31693,120.55,False
'2018-09-10T13:50:00',4.31558,4.31588,4.31527,4.31527,54.69,4.31692,4.31724,4.31675,4.31676,55.91,True
'2018-09-10T13:51:00',4.31537,4.31584,4.31537,4.31541,42.46,4.31683,4.31716,4.31672,4.31693,45.23,True
'2018-09-10T13:52:00',4.31557,4.31615,4.31497,4.31558,104.53,4.31692,4.31719,4.31643,4.31692,100.24,False
'2018-09-10T13:53:00',4.31547,4.3159,4.31507,4.31557,85.4,4.31693,4.31712,4.31642,4.31693,82.43,True
'2018-09-10T13:54:00',4.31558,4.31625,4.31528,4.31571,80.56,4.31702,4.31763,4.31672,4.31713,77.64,True
'2018-09-10T13:55:00',4.31587,4.31607,4.31553,4.31595,64.1,4.31713,4.31756,4.31692,4.31743,62.56,False
'2018-09-10T13:56:00',4.31587,4.31587,4.31567,4.31576,22.34,4.31732,4.31732,4.31713,4.31723,22.99,True
'2018-09-10T13:57:00',4.31569,4.31646,4.31558,4.31597,88.16,4.31723,4.31773,4.3171,4.31741,88.7,False
'2018-09-10T13:58:00',4.31599,4.31613,4.3153,4.31539,48.68,4.31735,4.31741,4.31682,4.31683,45.28,True
'2018-09-10T13:59:00',4.31548,4.31577,4.31497,4.31547,79.57,4.31692,4.31723,4.31652,4.31683,80.11,True
'2018-09-10T14:00:00',4.31546,4.31642,4.31537,4.31599,79.11,4.31691,4.31773,4.31682,4.31743,72.21,True
'2018-09-10T14:01:00',4.31624,4.3167,4.31578,4.31607,162.74,4.31756,4.31786,4.31722,4.31753,156.27,True
'2018-09-10T14:02:00',4.31587,4.31661,4.31547,4.31656,142.91,4.31733,4.31786,4.31682,4.31782,131.78,False
'2018-09-10T14:03:00',4.31656,4.31669,4.31567,4.31607,138.56,4.31783,4.31792,4.31703,4.31743,138.7,False
'2018-09-10T14:04:00',4.31594,4.31619,4.31575,4.3159,84.76,4.31728,4.31753,4.31713,4.31722,79.89,True
'2018-09-10T14:05:00',4.3159,4.31598,4.31577,4.31597,52.42,4.31732,4.31733,4.31712,4.31723,43.07,False
'2018-09-10T14:06:00',4.31602,4.31616,4.31593,4.31593,60.62,4.31722,4.31743,4.31722,4.31723,48.22,False
'2018-09-10T14:07:00',4.31601,4.31667,4.31587,4.31588,108.49,4.31733,4.31803,4.31723,4.31732,113.78,True
'2018-09-10T14:08:00',4.31577,4.31728,4.31569,4.31657,156.07,4.31723,4.31872,4.31713,4.31803,160.55,False
'2018-09-10T14:09:00',4.31657,4.31687,4.31577,4.31627,98.8,4.31793,4.31823,4.31711,4.31725,74.84,False
'2018-09-10T14:10:00',4.31627,4.31633,4.31548,4.31631,119.01,4.31725,4.31748,4.31677,4.31717,88.61,False
'2018-09-10T14:11:00',4.31631,4.31646,4.31517,4.31603,268.45,4.31735,4.31753,4.3164,4.31743,212.87,False
'2018-09-10T14:12:00',4.31597,4.31617,4.31574,4.31587,106.82,4.31733,4.31755,4.31699,4.31716,76.1,False
'2018-09-10T14:13:00',4.31578,4.31642,4.31547,4.3158,153.41,4.31716,4.31773,4.3167,4.31701,125.16,True
'2018-09-10T14:14:00',4.31578,4.31678,4.31537,4.31617,174.97,4.31701,4.31814,4.31671,4.31738,156.21,False
'2018-09-10T14:15:00',4.31617,4.31637,4.31537,4.31577,110.09,4.31737,4.31767,4.31682,4.31705,94.92,True
'2018-09-10T14:16:00',4.31577,4.31594,4.31547,4.31577,99.18,4.31714,4.31714,4.31666,4.31708,73.09,True
'2018-09-10T14:17:00',4.3158,4.31668,4.3158,4.31618,107.73,4.31708,4.31793,4.31708,4.31752,98.01,True
'2018-09-10T14:18:00',4.31607,4.31748,4.31557,4.3167,200.29,4.31753,4.31879,4.31694,4.318,186.24,False
'2018-09-10T14:19:00',4.31675,4.31704,4.31627,4.31638,180.16,4.318,4.3182,4.31763,4.31765,167.32,True
'2018-09-10T14:20:00',4.31638,4.31706,4.31627,4.31648,134.08,4.31768,4.31803,4.31763,4.31779,104.71,True
'2018-09-10T14:21:00',4.31648,4.31713,4.31637,4.31688,219.31,4.31782,4.31827,4.31773,4.31827,203.6,False
'2018-09-10T14:22:00',4.31688,4.31758,4.31637,4.31677,168.86,4.31827,4.31899,4.31772,4.3182,164.19,False
'2018-09-10T14:23:00',4.31677,4.31742,4.31658,4.31677,136.97,4.31813,4.31873,4.31798,4.31812,131.47,True
'2018-09-10T14:24:00',4.31677,4.31751,4.31637,4.31678,113.96,4.31812,4.31881,4.31773,4.31815,111.56,True
'2018-09-10T14:25:00',4.31678,4.31758,4.31668,4.31736,216.33,4.31815,4.31882,4.31796,4.31872,205.58,True
'2018-09-10T14:26:00',4.31747,4.31838,4.31716,4.31757,97.93,4.31872,4.31978,4.31853,4.31894,91.06,False
'2018-09-10T14:27:00',4.31757,4.31766,4.31737,4.31737,52.03,4.31901,4.31901,4.31872,4.31881,46.0,True
'2018-09-10T14:28:00',4.31748,4.31822,4.31748,4.31798,36.55,4.31881,4.31962,4.31881,4.31934,34.38,False
'2018-09-10T14:29:00',4.31798,4.3185,4.31757,4.3176,89.14,4.31934,4.31992,4.31892,4.31903,84.23,False
'2018-09-10T14:30:00',4.31767,4.31784,4.31727,4.31747,108.61,4.31903,4.31922,4.31854,4.31886,84.32,False
'2018-09-10T14:31:00',4.31742,4.31742,4.31727,4.31728,21.36,4.31886,4.31886,4.31862,4.31862,15.81,True
'2018-09-10T14:32:00',4.31728,4.31758,4.31727,4.3174,52.81,4.31862,4.31893,4.31862,4.31873,49.74,True
'2018-09-10T14:33:00',4.31737,4.31975,4.31717,4.3195,215.16,4.31873,4.32093,4.31859,4.32083,199.35,False
'2018-09-10T14:34:00',4.31947,4.3197,4.31848,4.31877,113.47,4.32083,4.32103,4.31993,4.32012,110.63,False
'2018-09-10T14:35:00',4.31877,4.31889,4.31828,4.31848,65.19,4.32012,4.32032,4.31971,4.31992,61.82,True
'2018-09-10T14:36:00',4.31837,4.31907,4.31808,4.31885,56.26,4.31983,4.32043,4.31945,4.32023,59.83,True
'2018-09-10T14:37:00',4.31879,4.32007,4.31879,4.31998,83.03,4.32022,4.32143,4.32022,4.32137,83.11,False
'2018-09-10T14:38:00',4.31998,4.31998,4.31918,4.31927,88.24,4.32137,4.32137,4.32056,4.32073,88.25,True
'2018-09-10T14:39:00',4.31931,4.32057,4.31917,4.32017,120.74,4.32076,4.32194,4.32053,4.32157,130.16,False
'2018-09-10T14:40:00',4.32017,4.32018,4.31977,4.31997,20.58,4.32163,4.32163,4.32109,4.32133,21.76,True
'2018-09-10T14:41:00',4.32017,4.32038,4.31957,4.31997,119.51,4.32153,4.32178,4.32093,4.32142,139.19,True
'2018-09-10T14:42:00',4.31997,4.32016,4.31997,4.3201,21.36,4.32137,4.32161,4.32137,4.32155,23.31,False
'2018-09-10T14:43:00',4.3201,4.3201,4.31923,4.31972,87.34,4.32142,4.32142,4.32063,4.32113,93.63,False
'2018-09-10T14:44:00',4.31963,4.31987,4.31949,4.31957,72.13,4.32107,4.32123,4.3209,4.32093,88.65,True
'2018-09-10T14:45:00',4.3195,4.32027,4.3195,4.31987,97.78,4.32093,4.3216,4.32088,4.32122,106.46,False
'2018-09-10T14:46:00',4.31988,4.31988,4.31948,4.31957,50.86,4.32113,4.32123,4.32093,4.32093,47.33,True
'2018-09-10T14:47:00',4.31948,4.32038,4.31948,4.31997,80.46,4.32093,4.32155,4.32093,4.32144,79.76,True
'2018-09-10T14:48:00',4.31989,4.32109,4.31977,4.32057,225.01,4.32144,4.32253,4.32124,4.32202,226.86,False
'2018-09-10T14:49:00',4.32057,4.32087,4.31977,4.32027,242.7,4.32197,4.32222,4.32113,4.32163,242.26,True
'2018-09-10T14:50:00',4.32072,4.32107,4.32008,4.3207,229.5,4.32163,4.32249,4.32152,4.32203,231.52,True
'2018-09-10T14:51:00',4.3207,4.32171,4.3207,4.32171,54.67,4.32212,4.32313,4.32212,4.32313,55.46,True
'2018-09-10T14:52:00',4.32168,4.32188,4.32117,4.32187,93.75,4.32312,4.32328,4.32252,4.32325,88.92,False
'2018-09-10T14:53:00',4.32177,4.32277,4.32147,4.32147,93.22,4.32326,4.32406,4.32283,4.32283,98.19,False
'2018-09-10T14:54:00',4.32158,4.32158,4.32042,4.32112,124.9,4.32292,4.32303,4.32193,4.32263,125.57,False
'2018-09-10T14:55:00',4.32112,4.32112,4.31977,4.32012,100.1,4.32253,4.32262,4.32133,4.32153,89.21,False
'2018-09-10T14:56:00',4.32017,4.32017,4.31937,4.31942,60.95,4.32163,4.32172,4.32082,4.32099,64.08,False
'2018-09-10T14:57:00',4.31947,4.31947,4.31797,4.31867,171.18,4.32091,4.32091,4.31932,4.32003,169.51,False
'2018-09-10T14:58:00',4.31858,4.31858,4.31697,4.31768,145.05,4.32002,4.32002,4.31843,4.3191,153.88,True
'2018-09-10T14:59:00',4.31768,4.31907,4.31639,4.31907,215.81,4.31912,4.32052,4.31773,4.32043,205.42,False
'2018-09-10T15:00:00',4.31907,4.31918,4.31733,4.31747,248.16,4.32043,4.32052,4.31862,4.31883,250.08,True
'2018-09-10T15:01:00',4.31748,4.31807,4.31707,4.31767,208.32,4.31882,4.31953,4.31853,4.31913,218.79,False
'2018-09-10T15:02:00',4.31778,4.31857,4.31717,4.31737,221.57,4.31912,4.31996,4.31856,4.31873,228.86,True
'2018-09-10T15:03:00',4.31728,4.31807,4.31707,4.31777,171.61,4.3187,4.31943,4.31843,4.31923,168.73,True
'2018-09-10T15:04:00',4.31767,4.31808,4.31737,4.3178,124.86,4.3192,4.31953,4.31882,4.31933,121.37,False
'2018-09-10T15:05:00',4.3179,4.31831,4.31677,4.31679,61.67,4.31933,4.31963,4.31813,4.31813,65.08,True
'2018-09-10T15:06:00',4.31679,4.31727,4.31647,4.31688,89.08,4.31832,4.31866,4.31796,4.31832,92.11,False
'2018-09-10T15:07:00',4.31677,4.31718,4.31648,4.31677,80.4,4.31823,4.31853,4.31787,4.31813,83.7,False
'2018-09-10T15:08:00',4.31677,4.31677,4.31507,4.31558,71.92,4.31807,4.31812,4.31643,4.31702,80.88,False
'2018-09-10T15:09:00',4.31568,4.31667,4.31497,4.31537,265.11,4.31723,4.31817,4.31642,4.31683,270.02,False
'2018-09-10T15:10:00',4.31537,4.31568,4.31418,4.31531,205.53,4.31682,4.31712,4.31573,4.31673,202.51,False
'2018-09-10T15:11:00',4.31547,4.31638,4.31478,4.31517,165.94,4.31676,4.31768,4.31625,4.31656,156.17,False
'2018-09-10T15:12:00',4.31517,4.31547,4.31384,4.31511,229.94,4.31663,4.31678,4.31522,4.31653,206.98,True
'2018-09-10T15:13:00',4.31507,4.31577,4.31477,4.31517,165.51,4.31653,4.31713,4.31603,4.31663,161.75,True
'2018-09-10T15:14:00',4.31517,4.31598,4.31507,4.31587,200.15,4.31663,4.31743,4.31648,4.31723,208.25,False
'2018-09-10T15:15:00',4.31558,4.31597,4.31487,4.31531,211.67,4.31698,4.31733,4.31622,4.31663,220.53,True
'2018-09-10T15:16:00',4.31522,4.31607,4.31521,4.31558,129.96,4.31663,4.31743,4.31653,4.31688,129.17,True
'2018-09-10T15:17:00',4.31558,4.31587,4.31517,4.31567,115.08,4.31699,4.31723,4.31653,4.31703,117.81,False
'2018-09-10T15:18:00',4.31561,4.31577,4.31528,4.31537,138.61,4.31692,4.31713,4.31663,4.31677,136.03,False
'2018-09-10T15:19:00',4.31538,4.31567,4.31527,4.31527,45.45,4.31672,4.31713,4.31659,4.31678,42.66,True
'2018-09-10T15:20:00',4.31528,4.31574,4.31528,4.31557,62.15,4.31671,4.31713,4.31671,4.31693,62.81,True
'2018-09-10T15:21:00',4.31557,4.31617,4.31537,4.31561,88.14,4.31692,4.31756,4.31679,4.31713,84.69,False
'2018-09-10T15:22:00',4.31567,4.31648,4.31527,4.31548,221.61,4.31708,4.31792,4.31659,4.31692,215.35,False
'2018-09-10T15:23:00',4.31547,4.31577,4.31497,4.31508,65.54,4.31693,4.31719,4.3164,4.31652,69.28,True
'2018-09-10T15:24:00',4.31517,4.31598,4.31507,4.31568,83.91,4.31652,4.31742,4.31641,4.31711,85.37,False
'2018-09-10T15:25:00',4.3156,4.31587,4.31467,4.31507,187.11,4.31703,4.31726,4.31591,4.31653,193.56,False
'2018-09-10T15:26:00',4.31508,4.31553,4.31475,4.31478,133.61,4.31651,4.31682,4.31588,4.31607,150.83,False
'2018-09-10T15:27:00',4.31478,4.31538,4.31447,4.31447,109.14,4.31618,4.31659,4.31578,4.31578,104.5,True
'2018-09-10T15:28:00',4.31457,4.315,4.31394,4.31472,136.09,4.31603,4.31633,4.31523,4.31613,140.68,True
'2018-09-10T15:29:00',4.31478,4.31575,4.31407,4.31569,154.75,4.31613,4.31703,4.31553,4.31692,172.02,True
'2018-09-10T15:30:00',4.31577,4.31686,4.31577,4.31671,164.13,4.31713,4.31813,4.31706,4.31802,160.82,True
'2018-09-10T15:31:00',4.31687,4.31738,4.31647,4.31717,124.44,4.31802,4.31893,4.31759,4.31853,153.27,True
'2018-09-10T15:32:00',4.31717,4.31797,4.31648,4.31778,210.59,4.31853,4.31937,4.31762,4.31913,248.3,False
'2018-09-10T15:33:00',4.31778,4.31818,4.31598,4.31617,147.16,4.31923,4.31943,4.31753,4.31753,188.84,True
'2018-09-10T15:34:00',4.31608,4.31687,4.31567,4.31687,92.82,4.31752,4.31823,4.31703,4.31823,90.25,False
'2018-09-10T15:35:00',4.31677,4.31717,4.31617,4.31645,85.64,4.31823,4.31853,4.31752,4.3177,89.17,True
'2018-09-10T15:36:00',4.31645,4.31753,4.31629,4.31717,104.24,4.31773,4.31893,4.31752,4.31863,103.02,False
'2018-09-10T15:37:00',4.31698,4.31768,4.31597,4.31717,160.51,4.31842,4.31903,4.31742,4.31853,154.23,False
'2018-09-10T15:38:00',4.31694,4.31717,4.31597,4.31607,100.28,4.31852,4.31853,4.31743,4.31743,105.77,False
'2018-09-10T15:39:00',4.31607,4.31658,4.31558,4.31577,131.31,4.31743,4.31793,4.31698,4.31713,145.95,False
'2018-09-10T15:40:00',4.31577,4.31634,4.31497,4.31537,255.58,4.3169,4.31763,4.31641,4.31683,274.8,True
'2018-09-10T15:41:00',4.31527,4.31569,4.31438,4.3155,189.23,4.31677,4.31703,4.31581,4.31689,205.95,True
'2018-09-10T15:42:00',4.3155,4.31608,4.31487,4.31562,193.93,4.31701,4.31752,4.31623,4.31693,211.63,True
'2018-09-10T15:43:00',4.31562,4.31649,4.31498,4.31597,396.49,4.31693,4.31793,4.31643,4.31733,384.38,True
'2018-09-10T15:44:00',4.31597,4.31798,4.31597,4.31668,331.76,4.31733,4.31932,4.31733,4.31802,324.24,False
'2018-09-10T15:45:00',4.31671,4.31737,4.31587,4.31658,245.47,4.31828,4.3188,4.31723,4.31805,255.02,False
'2018-09-10T15:46:00',4.31658,4.31674,4.31577,4.31604,152.4,4.31797,4.31812,4.31722,4.31745,154.39,True
'2018-09-10T15:47:00',4.31604,4.31679,4.31588,4.31615,141.68,4.31752,4.31823,4.31722,4.31732,148.33,True
'2018-09-10T15:48:00',4.31616,4.31667,4.31601,4.31634,41.61,4.31732,4.31803,4.31722,4.31763,54.41,False
'2018-09-10T15:49:00',4.31634,4.31685,4.31609,4.31611,104.12,4.31763,4.31803,4.31723,4.31723,137.21,True
'2018-09-10T15:50:00',4.31609,4.31689,4.31609,4.31689,139.35,4.31723,4.31822,4.31723,4.31822,179.57,True
'2018-09-10T15:51:00',4.31689,4.3177,4.3167,4.31747,232.81,4.31813,4.31909,4.31796,4.31901,247.91,True
'2018-09-10T15:52:00',4.31748,4.31808,4.31717,4.31802,113.59,4.31892,4.31941,4.31859,4.31932,105.03,False
'2018-09-10T15:53:00',4.31817,4.31821,4.31697,4.31757,199.86,4.31963,4.31963,4.31834,4.31897,188.77,False
'2018-09-10T15:54:00',4.31757,4.31768,4.31702,4.31747,130.72,4.3189,4.31923,4.31848,4.31853,126.06,True
'2018-09-10T15:55:00',4.31747,4.31768,4.31687,4.31748,194.24,4.31877,4.31904,4.31829,4.31884,188.51,True
'2018-09-10T15:56:00',4.31748,4.3184,4.31747,4.31837,111.1,4.31894,4.31967,4.31873,4.31961,137.24,False
'2018-09-10T15:57:00',4.31837,4.31854,4.31796,4.31796,91.37,4.31952,4.3198,4.31923,4.3193,110.33,False
'2018-09-10T15:58:00',4.31798,4.31818,4.31743,4.31792,115.19,4.31934,4.31955,4.31882,4.31935,120.7,True
'2018-09-10T15:59:00',4.31793,4.31871,4.31767,4.31825,156.51,4.31935,4.31987,4.31883,4.31962,162.24,True
'2018-09-10T16:00:00',4.31821,4.3185,4.31804,4.31826,146.86,4.31962,4.31988,4.31923,4.31966,152.96,False
'2018-09-10T16:01:00',4.31817,4.3184,4.31777,4.31797,109.62,4.3195,4.31983,4.31912,4.3194,99.45,False
'2018-09-10T16:02:00',4.31797,4.31798,4.3167,4.31675,127.13,4.31943,4.31943,4.31802,4.31812,118.61,True
'2018-09-10T16:03:00',4.31675,4.31727,4.31667,4.31709,229.81,4.31812,4.31864,4.31773,4.31853,216.03,True
'2018-09-10T16:04:00',4.31707,4.31757,4.31687,4.31717,171.86,4.31853,4.31892,4.31824,4.31863,180.01,True
'2018-09-10T16:05:00',4.31728,4.31792,4.31678,4.31748,304.66,4.31868,4.31933,4.31803,4.31892,284.16,False
'2018-09-10T16:06:00',4.31748,4.31787,4.31637,4.31708,164.97,4.31892,4.31923,4.31773,4.31852,168.53,False
'2018-09-10T16:07:00',4.31708,4.31708,4.31563,4.31597,150.68,4.31852,4.31852,4.31703,4.31733,141.5,False
'2018-09-10T16:08:00',4.31597,4.31645,4.31527,4.31577,151.61,4.31723,4.31782,4.31664,4.31713,151.37,False
'2018-09-10T16:09:00',4.31585,4.31588,4.31427,4.31506,203.35,4.31713,4.31732,4.31563,4.31661,193.54,True
'2018-09-10T16:10:00',4.31512,4.31618,4.31487,4.31597,182.63,4.31663,4.31762,4.31633,4.31743,179.66,True
'2018-09-10T16:11:00',4.31597,4.31673,4.31548,4.31627,120.17,4.31737,4.31812,4.317,4.31773,124.0,True
'2018-09-10T16:12:00',4.31627,4.31668,4.31567,4.31658,176.37,4.31771,4.31815,4.31712,4.31802,173.01,True
'2018-09-10T16:13:00',4.31661,4.31758,4.31658,4.31737,104.07,4.31802,4.31909,4.318,4.31903,102.24,True
'2018-09-10T16:14:00',4.31737,4.31798,4.31737,4.31771,70.49,4.31898,4.31936,4.31859,4.31893,71.68,False
'2018-09-10T16:15:00',4.31772,4.31787,4.31688,4.31777,55.97,4.31893,4.31922,4.31819,4.31877,53.31,True
'2018-09-10T16:16:00',4.31771,4.31817,4.31767,4.31767,66.03,4.31877,4.31949,4.31877,4.31904,59.83,False
'2018-09-10T16:17:00',4.31757,4.31781,4.31737,4.31748,68.72,4.31904,4.31922,4.3187,4.31874,66.41,True
'2018-09-10T16:18:00',4.31748,4.31788,4.31707,4.31767,93.08,4.31881,4.31933,4.31844,4.3191,98.39,False
'2018-09-10T16:19:00',4.31767,4.31768,4.31717,4.31737,62.75,4.3191,4.3191,4.31855,4.31865,61.69,True
'2018-09-10T16:20:00',4.31727,4.31818,4.31717,4.31787,131.17,4.31869,4.31963,4.31858,4.31933,136.26,False
'2018-09-10T16:21:00',4.31799,4.31826,4.31667,4.31696,56.07,4.31939,4.31962,4.31813,4.31832,50.63,False
'2018-09-10T16:22:00',4.31706,4.31706,4.31667,4.31667,95.6,4.31832,4.31849,4.31806,4.31815,89.7,True
'2018-09-10T16:23:00',4.31668,4.31713,4.31667,4.31705,43.72,4.31813,4.31843,4.31812,4.31843,48.03,True
'2018-09-10T16:24:00',4.31696,4.31808,4.31696,4.31713,103.11,4.31843,4.31952,4.31833,4.31863,90.66,True
'2018-09-10T16:25:00',4.31717,4.31807,4.31707,4.31746,197.45,4.31864,4.31942,4.31849,4.31883,190.32,True
'2018-09-10T16:26:00',4.31748,4.3178,4.31722,4.31758,151.41,4.31892,4.31913,4.31847,4.31902,150.7,False
'2018-09-10T16:27:00',4.31761,4.31796,4.31568,4.31618,198.1,4.31902,4.31932,4.31712,4.31752,188.1,True
'2018-09-10T16:28:00',4.31608,4.31708,4.31567,4.31702,181.19,4.31741,4.31853,4.31712,4.31833,170.82,False
'2018-09-10T16:29:00',4.31697,4.31697,4.31646,4.31648,67.5,4.31833,4.31833,4.31783,4.31792,66.8,False
'2018-09-10T16:30:00',4.31642,4.31653,4.31527,4.31527,94.27,4.31792,4.31803,4.31669,4.31673,100.25,True
'2018-09-10T16:31:00',4.31527,4.31634,4.31468,4.3163,119.48,4.31669,4.31792,4.31605,4.31753,117.93,True
'2018-09-10T16:32:00',4.3163,4.31685,4.31577,4.31657,121.6,4.31762,4.31823,4.31732,4.31803,119.68,True
'2018-09-10T16:33:00',4.31657,4.31718,4.31657,4.31707,190.04,4.31803,4.31857,4.31792,4.31853,177.71,False
'2018-09-10T16:34:00',4.31717,4.31717,4.31578,4.31627,116.06,4.31857,4.31857,4.31722,4.31776,115.74,True
'2018-09-10T16:35:00',4.31627,4.31718,4.31627,4.31707,110.0,4.31772,4.31853,4.31755,4.31853,106.67,True
'2018-09-10T16:36:00',4.31697,4.31777,4.31697,4.31747,123.99,4.31833,4.31913,4.31833,4.31883,124.04,False
'2018-09-10T16:37:00',4.31747,4.31747,4.31667,4.31697,145.71,4.31883,4.31893,4.31803,4.31843,146.76,False
'2018-09-10T16:38:00',4.31698,4.31727,4.31567,4.31588,182.62,4.31832,4.31868,4.31706,4.31732,179.84,False
'2018-09-10T16:39:00',4.31588,4.31627,4.31488,4.31589,254.5,4.31732,4.31774,4.31631,4.31723,243.55,False
'2018-09-10T16:40:00',4.31581,4.31598,4.31477,4.31515,152.49,4.31723,4.31733,4.31621,4.31653,149.67,False
'2018-09-10T16:41:00',4.31517,4.31523,4.31491,4.31497,115.5,4.31653,4.31663,4.31632,4.31633,102.39,True
'2018-09-10T16:42:00',4.31527,4.31617,4.31477,4.31542,175.71,4.31673,4.31749,4.31623,4.31693,177.3,False
'2018-09-10T16:43:00',4.31542,4.31557,4.31477,4.31478,69.45,4.31692,4.31693,4.31612,4.31621,69.73,True
'2018-09-10T16:44:00',4.31478,4.31499,4.31447,4.31487,123.91,4.31622,4.31643,4.31583,4.31624,136.17,False
'2018-09-10T16:45:00',4.31477,4.3149,4.31447,4.31468,99.54,4.31613,4.31643,4.31586,4.31602,102.29,False
'2018-09-10T16:46:00',4.31487,4.31517,4.31447,4.31448,61.93,4.31622,4.31653,4.31585,4.31585,61.86,True
'2018-09-10T16:47:00',4.31448,4.31527,4.31407,4.31457,149.24,4.31592,4.31663,4.31542,4.31606,151.52,True
'2018-09-10T16:48:00',4.31498,4.31597,4.31498,4.31584,85.58,4.31606,4.31733,4.31606,4.31723,96.54,False
'2018-09-10T16:49:00',4.31584,4.31641,4.31497,4.31497,127.71,4.31723,4.31752,4.31612,4.31642,163.82,True
'2018-09-10T16:50:00',4.31497,4.31572,4.31478,4.3154,58.09,4.31635,4.31702,4.31613,4.31673,73.56,False
'2018-09-10T16:51:00',4.3154,4.31553,4.31498,4.31533,51.87,4.31659,4.31663,4.31613,4.31618,68.47,True
'2018-09-10T16:52:00',4.31533,4.31546,4.31533,4.31546,23.0,4.31623,4.31642,4.31617,4.31642,33.08,True
'2018-09-10T16:53:00',4.31546,4.31573,4.31546,4.31558,26.0,4.31643,4.31683,4.31643,4.31663,38.33,False
'2018-09-10T16:54:00',4.31558,4.3159,4.31548,4.31554,36.0,4.31663,4.31703,4.31642,4.31642,52.2,False
'2018-09-10T16:55:00',4.31554,4.31562,4.315,4.315,49.0,4.31664,4.31673,4.31582,4.31613,72.77,True
'2018-09-10T16:56:00',4.315,4.31553,4.31474,4.3155,93.37,4.31623,4.31673,4.31582,4.31673,132.12,True
'2018-09-10T16:57:00',4.31561,4.31609,4.31514,4.31579,102.23,4.31673,4.31743,4.31636,4.31713,117.23,False
'2018-09-10T16:58:00',4.31579,4.31648,4.31467,4.31477,134.25,4.31713,4.31783,4.31603,4.31623,129.97,True
'2018-09-10T16:59:00',4.31483,4.31537,4.31437,4.31507,81.49,4.31623,4.31673,4.3158,4.31633,76.75,True
'2018-09-10T17:00:00',4.31506,4.31557,4.31489,4.31535,125.89,4.31652,4.31712,4.31622,4.31663,133.0,False
'2018-09-10T17:01:00',4.31535,4.3155,4.3147,4.3152,110.74,4.3165,4.31672,4.31601,4.31654,135.42,False
'2018-09-10T17:02:00',4.31532,4.31551,4.3148,4.31509,90.33,4.31653,4.31689,4.31613,4.31632,117.43,False
'2018-09-10T17:03:00',4.31509,4.31509,4.31432,4.31456,75.74,4.31626,4.31652,4.3158,4.31594,93.86,True
'2018-09-10T17:04:00',4.31457,4.31491,4.31436,4.31471,103.88,4.31594,4.31643,4.31581,4.31623,87.08,False
'2018-09-10T17:05:00',4.31487,4.31495,4.31395,4.31447,122.88,4.31623,4.31642,4.31537,4.31602,117.61,True
'2018-09-10T17:06:00',4.31454,4.31499,4.3144,4.31476,32.68,4.31611,4.31655,4.3159,4.31633,31.15,False
'2018-09-10T17:07:00',4.31477,4.31477,4.31433,4.31464,78.84,4.31612,4.31634,4.31577,4.31622,73.58,False
'2018-09-10T17:08:00',4.31471,4.31471,4.31415,4.31449,102.12,4.31607,4.31615,4.31541,4.31606,94.04,True
'2018-09-10T17:09:00',4.31459,4.31465,4.31397,4.31465,63.05,4.31614,4.31614,4.31537,4.31593,61.7,False
'2018-09-10T17:10:00',4.31465,4.3147,4.31416,4.31416,48.37,4.3159,4.31594,4.31542,4.31564,56.32,True
'2018-09-10T17:11:00',4.31416,4.31431,4.31416,4.31431,16.0,4.31534,4.31574,4.31533,4.31573,16.32,False
'2018-09-10T17:12:00',4.31415,4.31415,4.31326,4.3136,91.47,4.31539,4.31554,4.31471,4.31503,90.81,True
'2018-09-10T17:13:00',4.31393,4.31436,4.31387,4.31414,39.76,4.31529,4.31578,4.31513,4.31552,41.92,False
'2018-09-10T17:14:00',4.31414,4.31474,4.31369,4.31387,131.9,4.31554,4.31632,4.31517,4.31544,134.4,True
'2018-09-10T17:15:00',4.31382,4.31403,4.31366,4.314,93.37,4.31537,4.31544,4.31513,4.31533,84.59,False
'2018-09-10T17:16:00',4.314,4.314,4.31356,4.31371,89.86,4.31525,4.31542,4.31493,4.31495,99.49,True
'2018-09-10T17:17:00',4.31371,4.314,4.31353,4.31376,79.49,4.31502,4.31537,4.31492,4.31504,88.27,False
'2018-09-10T17:18:00',4.31376,4.3138,4.31317,4.31354,69.21,4.31511,4.31533,4.31462,4.315,68.16,False
'2018-09-10T17:19:00',4.31354,4.31354,4.31316,4.3133,35.33,4.31496,4.31496,4.31464,4.31464,39.71,True
'2018-09-10T17:20:00',4.3133,4.31422,4.31314,4.31421,43.14,4.31465,4.31573,4.31463,4.31573,44.82,False
'2018-09-10T17:21:00',4.31429,4.3147,4.31407,4.31417,56.74,4.31574,4.31614,4.31543,4.31574,54.58,True
'2018-09-10T17:22:00',4.31407,4.31442,4.31407,4.31422,60.27,4.31552,4.31584,4.31549,4.31569,56.21,True
'2018-09-10T17:23:00',4.31422,4.31449,4.31417,4.31423,19.72,4.31574,4.31594,4.31568,4.31568,16.07,False
'2018-09-10T17:24:00',4.31423,4.31427,4.31409,4.31409,83.53,4.3156,4.31574,4.31546,4.31561,69.35,True
'2018-09-10T17:25:00',4.31412,4.31428,4.31412,4.31428,3.36,4.31569,4.31574,4.31569,4.31574,3.99,False
'2018-09-10T17:26:00',4.31424,4.31424,4.3132,4.31364,64.28,4.31578,4.31578,4.31463,4.31514,60.51,False
'2018-09-10T17:27:00',4.31361,4.31375,4.3134,4.31358,40.45,4.31502,4.31514,4.31484,4.31503,47.56,True
'2018-09-10T17:28:00',4.31359,4.31367,4.31358,4.31358,5.23,4.31513,4.31514,4.31512,4.31514,5.74,True
'2018-09-10T17:29:00',4.31359,4.31359,4.31359,4.31359,1.12,4.31514,4.31514,4.31514,4.31514,1.75,True
'2018-09-10T17:30:00',4.31373,4.31401,4.31373,4.31388,17.85,4.31513,4.3154,4.31503,4.31533,13.96,True
'2018-09-10T17:31:00',4.31395,4.31404,4.31389,4.31397,12.96,4.31543,4.31554,4.31543,4.31552,13.62,False
'2018-09-10T17:32:00',4.31399,4.31399,4.31398,4.31398,2.87,4.31554,4.31554,4.31548,4.31548,2.99,False
'2018-09-10T17:33:00',4.31391,4.31391,4.31391,4.31391,1.12,4.31544,4.31544,4.31544,4.31544,1.75,True
'2018-09-10T17:34:00',4.31384,4.31447,4.31384,4.31437,12.5,4.31524,4.31544,4.31524,4.31543,14.09,False
'2018-09-10T17:35:00',4.31437,4.31438,4.3139,4.3139,6.12,4.31544,4.31554,4.31544,4.31544,7.47,False
'2018-09-10T17:36:00',4.3139,4.3139,4.31351,4.31366,13.32,4.31544,4.31544,4.31506,4.3151,15.4,False
'2018-09-10T17:37:00',4.31366,4.31366,4.31363,4.31363,5.6,4.3151,4.3151,4.3148,4.3148,5.93,True
'2018-09-10T17:38:00',4.31363,4.31364,4.31363,4.31364,5.6,4.31507,4.31513,4.31495,4.31495,7.55,True
'2018-09-10T17:39:00',4.31366,4.31366,4.31366,4.31366,12.25,4.31508,4.31514,4.31504,4.31504,9.48,False
'2018-09-10T17:40:00',4.31357,4.31357,4.31353,4.31353,2.99,4.31511,4.31511,4.31509,4.31509,2.24,True
'2018-09-10T17:41:00',4.31353,4.31363,4.31353,4.31363,6.37,4.31487,4.31512,4.31487,4.31512,4.36,False
'2018-09-10T17:42:00',4.31363,4.31363,4.31363,4.31363,1.5,4.31507,4.31507,4.31507,4.31507,1.12,False
'2018-09-10T17:43:00',4.31351,4.31351,4.31351,4.31351,1.12,4.31508,4.31508,4.31508,4.31508,1.12,True
'2018-09-10T17:44:00',4.31352,4.31358,4.31352,4.31358,2.24,4.31504,4.31504,4.31504,4.31504,2.24,True
'2018-09-10T17:45:00',4.31361,4.31361,4.31361,4.31361,1.12,4.31514,4.31514,4.31514,4.31514,1.12,False
'2018-09-10T17:46:00',4.31361,4.31361,4.31361,4.31361,0.0,4.31514,4.31514,4.31514,4.31514,0.0,False
'2018-09-10T17:47:00',4.3136,4.3136,4.3136,4.3136,1.12,4.31514,4.31514,4.31514,4.31514,1.12,False
'2018-09-10T17:48:00',4.3136,4.3136,4.3136,4.3136,0.0,4.31514,4.31514,4.31514,4.31514,0.0,False
'2018-09-10T17:49:00',4.31359,4.31359,4.31352,4.31352,2.24,4.31514,4.31514,4.31509,4.31509,2.24,True
'2018-09-10T17:50:00',4.31355,4.31355,4.31355,4.31355,2.24,4.31511,4.31513,4.31511,4.31513,2.24,False
'2018-09-10T17:51:00',4.31349,4.31349,4.31349,4.31349,1.12,4.31506,4.31506,4.31506,4.31506,1.12,False
'2018-09-10T17:52:00',4.3135,4.31358,4.31321,4.31333,6.86,4.31494,4.31494,4.31474,4.31475,5.8,False
'2018-09-10T17:53:00',4.31333,4.31333,4.31323,4.31325,3.99,4.31474,4.31474,4.31463,4.31463,3.12,True
'2018-09-10T17:54:00',4.31325,4.31325,4.31325,4.31325,2.24,4.31474,4.31474,4.31474,4.31474,3.5,False
'2018-09-10T17:55:00',4.31325,4.31325,4.31325,4.31325,1.12,4.31474,4.31474,4.31474,4.31474,1.75,True
'2018-09-10T17:56:00',4.31325,4.31352,4.31325,4.31343,12.32,4.31469,4.31498,4.31469,4.31498,15.36,False
'2018-09-10T17:57:00',4.31354,4.31354,4.31333,4.31333,2.12,4.31497,4.31497,4.31485,4.31485,2.87,False
'2018-09-10T17:58:00',4.31339,4.31339,4.31333,4.31333,3.36,4.31485,4.31485,4.31485,4.31485,5.25,True
'2018-09-10T17:59:00',4.31334,4.31334,4.31334,4.31334,1.12,4.31491,4.31491,4.31491,4.31491,1.12,True
'2018-09-10T18:00:00',4.31336,4.31376,4.31328,4.31376,4.74,4.31493,4.31494,4.31478,4.31494,4.0,False
'2018-09-10T18:01:00',4.31376,4.31376,4.31328,4.31328,9.75,4.31504,4.31512,4.31493,4.31504,11.99,True
'2018-09-10T18:02:00',4.31328,4.31338,4.31327,4.31338,8.25,4.31503,4.31513,4.31503,4.31512,7.62,False
'2018-09-10T18:03:00',4.31328,4.31338,4.31327,4.31338,8.5,4.31502,4.31504,4.31502,4.31504,9.23,False
'2018-09-10T18:04:00',4.31338,4.31338,4.31327,4.31327,6.37,4.31508,4.31508,4.31503,4.31503,4.73,True
'2018-09-10T18:05:00',4.31327,4.31337,4.31327,4.31337,10.75,4.31504,4.31508,4.31504,4.31508,8.85,False
'2018-09-10T18:06:00',4.31327,4.31337,4.31327,4.31328,13.5,4.31504,4.31513,4.31504,4.31512,13.25,True
'2018-09-10T18:07:00',4.31338,4.31338,4.31338,4.31338,3.0,4.31512,4.31512,4.31507,4.31507,4.62,True
'2018-09-10T18:08:00',4.31327,4.31337,4.31327,4.31337,8.37,4.31507,4.31513,4.31507,4.31513,10.11,False
'2018-09-10T18:09:00',4.31337,4.3136,4.31272,4.31281,39.62,4.31506,4.31506,4.31402,4.31422,47.72,True
'2018-09-10T18:10:00',4.31293,4.31293,4.31293,4.31293,3.0,4.31422,4.31433,4.31422,4.31433,4.62,False
'2018-09-10T18:11:00',4.31306,4.31306,4.31279,4.3129,7.0,4.31433,4.3144,4.31424,4.31424,8.47,True
'2018-09-10T18:12:00',4.3129,4.31317,4.31255,4.31317,8.48,4.31423,4.31442,4.31423,4.31442,11.0,False
'2018-09-10T18:13:00',4.31317,4.31317,4.31267,4.31275,4.62,4.31443,4.31443,4.31443,4.31443,5.12,True
'2018-09-10T18:14:00',4.31275,4.31277,4.31275,4.31277,5.11,4.31469,4.31469,4.31453,4.31463,7.12,False
'2018-09-10T18:15:00',4.31287,4.31287,4.31276,4.31277,18.84,4.31463,4.31463,4.31452,4.31453,15.99,False
'2018-09-10T18:16:00',4.31282,4.31282,4.31277,4.31277,10.6,4.31453,4.31463,4.31453,4.31453,12.5,False
'2018-09-10T18:17:00',4.31277,4.31278,4.31277,4.31277,6.11,4.31453,4.31453,4.31453,4.31453,6.25,True
'2018-09-10T18:18:00',4.31278,4.31278,4.31266,4.31277,10.37,4.31452,4.31476,4.31452,4.31463,8.24,False
'2018-09-10T18:19:00',4.31284,4.31284,4.31277,4.31277,2.99,4.31463,4.31463,4.31463,4.31463,3.5,False
'2018-09-10T18:20:00',4.31278,4.31278,4.31277,4.31277,8.99,4.31462,4.31463,4.31452,4.31463,9.75,False
'2018-09-10T18:21:00',4.31277,4.31278,4.31277,4.31277,4.62,4.31453,4.31463,4.31452,4.31463,3.75,True
'2018-09-10T18:22:00',4.31277,4.31281,4.31277,4.31281,5.74,4.31463,4.31474,4.31463,4.31463,6.37,False
'2018-09-10T18:23:00',4.31281,4.31281,4.31277,4.31277,9.97,4.31463,4.31463,4.31463,4.31463,12.25,False
'2018-09-10T18:24:00',4.31277,4.31277,4.31277,4.31277,0.0,4.31463,4.31463,4.31463,4.31463,0.0,False
'2018-09-10T18:25:00',4.31277,4.31277,4.31277,4.31277,3.5,4.31463,4.31463,4.31463,4.31463,3.5,True
'2018-09-10T18:26:00',4.31391,4.31598,4.31391,4.31598,51.74,4.31492,4.31778,4.31492,4.31772,54.83,True
'2018-09-10T18:27:00',4.31608,4.31628,4.31607,4.31617,41.47,4.31792,4.31803,4.31781,4.31793,44.86,True
'2018-09-10T18:28:00',4.31615,4.31637,4.31615,4.31637,19.86,4.31793,4.31823,4.31793,4.31813,18.99,False
'2018-09-10T18:29:00',4.31628,4.31647,4.31617,4.31627,21.1,4.31812,4.31833,4.31803,4.31813,21.74,True
'2018-09-10T18:30:00',4.31627,4.31637,4.31608,4.31637,33.23,4.31813,4.31813,4.31782,4.31813,27.87,True
'2018-09-10T18:31:00',4.31627,4.31717,4.31588,4.3168,170.43,4.31813,4.31903,4.31778,4.31864,179.43,False
'2018-09-10T18:32:00',4.31679,4.31692,4.31669,4.3168,68.5,4.31856,4.31869,4.31835,4.31841,88.38,False
'2018-09-10T18:33:00',4.3168,4.3168,4.31663,4.31665,14.5,4.3185,4.3185,4.31827,4.31837,15.68,False
'2018-09-10T18:34:00',4.31658,4.31658,4.31551,4.31557,22.5,4.31831,4.31831,4.31715,4.31732,22.13,False
'2018-09-10T18:35:00',4.31558,4.31558,4.31333,4.31438,93.69,4.31732,4.31732,4.31523,4.31632,97.15,False
'2018-09-10T18:36:00',4.31447,4.31447,4.31437,4.31437,3.0,4.31625,4.31625,4.31624,4.31624,3.36,False
'2018-09-10T18:37:00',4.31437,4.31438,4.31426,4.31438,12.74,4.31623,4.31627,4.31612,4.31612,16.87,True
'2018-09-10T18:38:00',4.31438,4.31438,4.31425,4.31437,11.87,4.31612,4.31628,4.31612,4.31618,11.97,False
'2018-09-10T18:39:00',4.31437,4.31438,4.31437,4.31438,5.36,4.31623,4.31623,4.31612,4.31612,7.49,False
'2018-09-10T18:40:00',4.31438,4.31438,4.31437,4.31437,7.87,4.31612,4.31623,4.31607,4.31613,10.87,True
'2018-09-10T18:41:00',4.31437,4.31437,4.31437,4.31437,7.11,4.31613,4.31623,4.31613,4.31623,8.75,False
'2018-09-10T18:42:00',4.31437,4.31437,4.31437,4.31437,1.75,4.31623,4.31623,4.31623,4.31623,1.75,False
'2018-09-10T18:43:00',4.31447,4.31447,4.31437,4.31437,4.5,4.31623,4.31623,4.31623,4.31623,5.25,True
'2018-09-10T18:44:00',4.31447,4.31447,4.31447,4.31447,2.0,4.31633,4.31633,4.31631,4.31631,2.87,False
'2018-09-10T18:45:00',4.31447,4.31447,4.31447,4.31447,2.0,4.31623,4.31623,4.31623,4.31623,3.5,True
'2018-09-10T18:46:00',4.31437,4.31458,4.31437,4.31458,6.5,4.31623,4.31632,4.31623,4.31632,8.75,False
'2018-09-10T18:47:00',4.31447,4.31458,4.31447,4.31447,5.0,4.31633,4.31633,4.31632,4.31633,8.75,False
'2018-09-10T18:48:00',4.31447,4.31447,4.31447,4.31447,2.24,4.31633,4.31633,4.31633,4.31633,3.5,True
'2018-09-10T18:49:00',4.31447,4.31448,4.31447,4.31448,2.12,4.31633,4.31633,4.31632,4.31632,3.5,False
'2018-09-10T18:50:00',4.31448,4.31448,4.31448,4.31448,1.75,4.31632,4.31632,4.31632,4.31632,1.75,False
'2018-09-10T18:51:00',4.31447,4.31447,4.31447,4.31447,2.87,4.31633,4.31633,4.31633,4.31633,3.5,False
'2018-09-10T18:52:00',4.31447,4.31447,4.31447,4.31447,1.0,4.31633,4.31633,4.31633,4.31633,1.75,False
'2018-09-10T18:53:00',4.31447,4.31447,4.31447,4.31447,3.12,4.31633,4.31633,4.31633,4.31633,3.5,True
'2018-09-10T18:54:00',4.31448,4.31448,4.31448,4.31448,3.5,4.31632,4.31632,4.31632,4.31632,3.5,False
'2018-09-10T18:55:00',4.31448,4.31448,4.31424,4.31448,28.5,4.31619,4.31632,4.31599,4.31617,31.72,False
'2018-09-10T18:56:00',4.31448,4.3146,4.31417,4.31417,18.25,4.31623,4.31633,4.31577,4.31577,23.48,False
'2018-09-10T18:57:00',4.31417,4.31417,4.31397,4.31397,11.12,4.31561,4.31561,4.31561,4.31561,9.0,False
'2018-09-10T18:58:00',4.31397,4.31408,4.31377,4.31377,28.62,4.31583,4.31583,4.31527,4.31543,22.5,True
'2018-09-10T18:59:00',4.31377,4.31388,4.31377,4.31388,5.25,4.31538,4.31553,4.31538,4.31553,3.5,True
'2018-09-10T19:00:00',4.31356,4.31428,4.31356,4.31428,43.92,4.31553,4.31659,4.31553,4.31645,47.01,True
'2018-09-10T19:01:00',4.31428,4.31477,4.31427,4.31458,50.83,4.31641,4.3171,4.3164,4.31687,50.19,False
'2018-09-10T19:02:00',4.31458,4.31477,4.31457,4.31457,45.8,4.317,4.31704,4.31677,4.31686,37.24,True
'2018-09-10T19:03:00',4.31456,4.31486,4.31447,4.31467,45.68,4.31693,4.31704,4.31675,4.31695,42.54,False
'2018-09-10T19:04:00',4.31467,4.31484,4.31458,4.31458,23.86,4.31695,4.31695,4.31667,4.31667,25.99,True
'2018-09-10T19:05:00',4.3146,4.3146,4.3146,4.3146,1.75,4.31667,4.31667,4.31667,4.31667,1.75,True
'2018-09-10T19:06:00',4.3146,4.3146,4.3146,4.3146,1.75,4.3168,4.3168,4.3168,4.3168,1.12,True
'2018-09-10T19:07:00',4.31459,4.31507,4.31457,4.31504,25.48,4.31681,4.31693,4.31669,4.31685,19.22,False
'2018-09-10T19:08:00',4.31504,4.31504,4.31486,4.31493,18.56,4.31685,4.31713,4.31685,4.31704,20.44,False
'2018-09-10T19:09:00',4.31502,4.31502,4.31486,4.31486,6.35,4.31715,4.31721,4.31705,4.31705,5.6,False
'2018-09-10T19:10:00',4.31484,4.31486,4.31484,4.31484,3.36,4.31694,4.31708,4.31694,4.31697,3.36,True
'2018-09-10T19:11:00',4.31487,4.31487,4.31485,4.31485,6.72,4.31699,4.31709,4.31698,4.31698,6.72,True
'2018-09-10T19:12:00',4.31507,4.3155,4.31507,4.31513,8.47,4.31711,4.31738,4.31711,4.31717,8.62,True
'2018-09-10T19:13:00',4.31525,4.31525,4.31525,4.31525,1.75,4.31706,4.31706,4.31706,4.31706,1.75,False
'2018-09-10T19:14:00',4.31507,4.31507,4.31499,4.31499,2.87,4.3172,4.3172,4.31709,4.31709,2.24,True
'2018-09-10T19:15:00',4.31516,4.31516,4.31506,4.31506,2.12,4.31708,4.3171,4.31708,4.3171,2.87,True
'2018-09-10T19:16:00',4.31509,4.31509,4.31509,4.31509,1.12,4.31717,4.31717,4.31717,4.31717,1.75,False
'2018-09-10T19:17:00',4.31499,4.31509,4.31499,4.31509,5.25,4.3171,4.3171,4.3169,4.3169,3.24,False
'2018-09-10T19:18:00',4.31509,4.31509,4.31485,4.3149,15.5,4.3169,4.3169,4.3167,4.31671,20.09,False
'2018-09-10T19:19:00',4.3149,4.3149,4.31474,4.3148,10.12,4.31671,4.31679,4.31669,4.31672,10.22,True
'2018-09-10T19:20:00',4.31483,4.31504,4.31483,4.31504,11.37,4.31672,4.31691,4.31672,4.31685,12.74,False
'2018-09-10T19:21:00',4.31504,4.31504,4.31488,4.31488,5.87,4.31685,4.31689,4.3168,4.3168,5.74,False
'2018-09-10T19:22:00',4.3149,4.3149,4.31397,4.31449,26.43,4.31671,4.31677,4.31633,4.31662,29.81,True
'2018-09-10T19:23:00',4.31441,4.31463,4.3144,4.31454,11.83,4.31662,4.31673,4.31653,4.31659,13.72,False
'2018-09-10T19:24:00',4.31444,4.31455,4.31427,4.31438,23.59,4.31657,4.31659,4.31636,4.31645,18.55,True
'2018-09-10T19:25:00',4.3146,4.3146,4.3146,4.3146,20.61,4.31641,4.31641,4.31641,4.31641,26.25,False
'2018-09-10T19:26:00',4.31438,4.31456,4.31435,4.31437,11.97,4.31646,4.31669,4.31646,4.31646,10.08,True
'2018-09-10T19:27:00',4.31446,4.31461,4.31435,4.31461,13.49,4.31637,4.31647,4.31625,4.3164,14.11,False
'2018-09-10T19:28:00',4.31461,4.31461,4.31445,4.31445,12.49,4.31638,4.3164,4.31626,4.31626,15.61,False
'2018-09-10T19:29:00',4.31426,4.31433,4.31426,4.31433,3.99,4.31634,4.31646,4.31634,4.31646,3.36,True
'2018-09-10T19:30:00',4.31458,4.31458,4.31458,4.31458,3.75,4.31639,4.31639,4.31639,4.31639,5.0,False
'2018-09-10T19:31:00',4.31458,4.31458,4.31438,4.31443,4.99,4.31639,4.31664,4.31639,4.31656,5.11,True
'2018-09-10T19:32:00',4.31453,4.31455,4.31443,4.31455,3.36,4.31666,4.31666,4.31656,4.31666,3.36,True
'2018-09-10T19:33:00',4.31447,4.31471,4.31447,4.31471,6.24,4.31654,4.31667,4.31652,4.31652,7.49,False
'2018-09-10T19:34:00',4.31471,4.31471,4.3132,4.31328,109.98,4.31628,4.31635,4.31533,4.31544,99.86,False
'2018-09-10T19:35:00',4.31328,4.31328,4.31317,4.31324,121.74,4.31552,4.31553,4.31507,4.31532,116.04,False
'2018-09-10T19:36:00',4.31321,4.31322,4.31318,4.31322,30.37,4.31527,4.31531,4.31514,4.31529,26.53,False
'2018-09-10T19:37:00',4.31322,4.31322,4.31321,4.31321,8.37,4.31519,4.3153,4.31517,4.3153,6.35,True
'2018-09-10T19:38:00',4.31326,4.31346,4.31323,4.31323,26.46,4.3153,4.31559,4.3153,4.31534,23.53,False
'2018-09-10T19:39:00',4.31329,4.31329,4.31321,4.31321,13.11,4.31533,4.31534,4.31521,4.31522,13.59,True
'2018-09-10T19:40:00',4.31319,4.3132,4.31318,4.3132,15.75,4.31517,4.31527,4.31491,4.31526,16.72,True
'2018-09-10T19:41:00',4.31323,4.31323,4.31323,4.31323,1.75,4.31531,4.31531,4.31531,4.31531,1.12,False
'2018-09-10T19:42:00',4.31323,4.31323,4.31323,4.31323,2.25,4.31529,4.31529,4.31529,4.31529,1.12,False
'2018-09-10T19:43:00',4.31324,4.31324,4.31324,4.31324,3.5,4.31526,4.31526,4.31526,4.31526,2.24,True
'2018-09-10T19:44:00',4.31323,4.31452,4.31323,4.31452,25.15,4.31525,4.31653,4.31525,4.31653,30.33,False
'2018-09-10T19:45:00',4.3143,4.31447,4.31406,4.31436,44.44,4.31643,4.31662,4.31634,4.31647,49.36,True
'2018-09-10T19:46:00',4.31437,4.3146,4.31435,4.31456,17.92,4.31664,4.31673,4.31648,4.31663,21.19,True
'2018-09-10T19:47:00',4.31456,4.31476,4.31455,4.31465,11.2,4.31673,4.31683,4.31663,4.31676,14.35,False
'2018-09-10T19:48:00',4.31476,4.31477,4.31465,4.31465,4.48,4.31687,4.31687,4.31676,4.31676,4.48,True
'2018-09-10T19:49:00',4.31469,4.31471,4.31469,4.31471,2.24,4.31676,4.31682,4.31676,4.31682,2.87,True
'2018-09-10T19:50:00',4.31472,4.31494,4.31472,4.31484,5.6,4.31682,4.31703,4.31682,4.31697,8.12,False
'2018-09-10T19:51:00',4.31494,4.31496,4.31471,4.31471,28.0,4.31703,4.31703,4.31682,4.31682,31.78,True
'2018-09-10T19:52:00',4.31482,4.3149,4.31463,4.31474,14.56,4.31693,4.31699,4.31675,4.31685,17.32,False
'2018-09-10T19:53:00',4.31463,4.31486,4.31462,4.31464,27.51,4.31675,4.31699,4.31675,4.31677,30.27,False
'2018-09-10T19:54:00',4.31458,4.31458,4.31458,4.31458,1.12,4.31671,4.31671,4.31671,4.31671,1.12,True
'2018-09-10T19:55:00',4.31468,4.3148,4.31468,4.31479,5.11,4.31681,4.31692,4.31681,4.31692,5.11,False
'2018-09-10T19:56:00',4.31475,4.31479,4.31468,4.31478,9.59,4.31682,4.3169,4.3168,4.31688,10.85,True
'2018-09-10T19:57:00',4.31478,4.31482,4.31469,4.31481,14.56,4.31683,4.31696,4.3168,4.31696,14.56,False
'2018-09-10T19:58:00',4.31474,4.31494,4.31462,4.31473,28.63,4.31687,4.317,4.31675,4.31686,31.78,True
'2018-09-10T19:59:00',4.31484,4.31507,4.31482,4.31507,21.35,4.31667,4.31686,4.31667,4.31686,17.74,False
'2018-09-10T20:00:00',4.31484,4.31492,4.31481,4.31492,14.86,4.31693,4.31702,4.31671,4.31671,13.86,True
'2018-09-10T20:01:00',4.31507,4.31507,4.31507,4.31507,2.0,4.31688,4.31688,4.31688,4.31688,3.5,False
'2018-09-10T20:02:00',4.31507,4.31507,4.31488,4.31488,2.87,4.31688,4.317,4.31688,4.317,2.87,False
'2018-09-10T20:03:00',4.31499,4.31499,4.31468,4.3149,13.48,4.31709,4.31709,4.31671,4.31671,14.61,False
'2018-09-10T20:04:00',4.3149,4.3149,4.31479,4.31479,8.61,4.31671,4.31692,4.31671,4.31692,7.62,True
'2018-09-10T20:05:00',4.31481,4.31483,4.31472,4.31483,5.6,4.31694,4.31695,4.31683,4.31695,5.6,False
'2018-09-10T20:06:00',4.31481,4.31483,4.31469,4.31483,19.04,4.31684,4.31696,4.31681,4.31693,19.67,True
'2018-09-10T20:07:00',4.31498,4.31498,4.31484,4.31484,5.11,4.31679,4.31703,4.31679,4.31695,5.49,False
'2018-09-10T20:08:00',4.31474,4.31474,4.31267,4.31295,70.94,4.31676,4.31676,4.31513,4.31522,58.94,False
'2018-09-10T20:09:00',4.31302,4.31302,4.31247,4.31267,70.04,4.31533,4.31533,4.31438,4.31478,73.06,True
'2018-09-10T20:10:00',4.31268,4.31292,4.31247,4.31281,12.08,4.31493,4.31503,4.31481,4.31493,13.97,False
'2018-09-10T20:11:00',4.31271,4.31281,4.3127,4.3127,4.48,4.31484,4.31492,4.31482,4.31482,4.48,False
'2018-09-10T20:12:00',4.31267,4.31277,4.31267,4.31268,4.74,4.3148,4.3149,4.3148,4.3148,3.36,False
'2018-09-10T20:13:00',4.31267,4.31267,4.31267,4.31267,1.75,4.31477,4.31477,4.31477,4.31477,1.12,True
'2018-09-10T20:14:00',4.31268,4.31297,4.31268,4.31284,9.22,4.31489,4.3151,4.31489,4.31499,7.84,True
'2018-09-10T20:15:00',4.31294,4.31317,4.31284,4.31284,8.47,4.31506,4.31534,4.31506,4.31519,7.84,True
'2018-09-10T20:16:00',4.31297,4.31317,4.31238,4.31317,35.3,4.31518,4.31542,4.31482,4.3153,35.05,True
'2018-09-10T20:17:00',4.31307,4.31319,4.31307,4.31319,4.48,4.31519,4.3153,4.31519,4.31529,4.48,False
'2018-09-10T20:18:00',4.31306,4.31316,4.31306,4.31316,3.36,4.31519,4.31529,4.31519,4.31529,3.36,False
'2018-09-10T20:19:00',4.31306,4.31316,4.31306,4.31316,2.24,4.31519,4.31529,4.31519,4.31529,2.24,True
'2018-09-10T20:20:00',4.31307,4.31317,4.31307,4.31317,3.36,4.3152,4.3153,4.3152,4.3153,3.36,True
'2018-09-10T20:21:00',4.31315,4.31325,4.31315,4.31325,3.36,4.31526,4.31538,4.31526,4.31538,3.36,False
'2018-09-10T20:22:00',4.31313,4.31313,4.31313,4.31313,1.12,4.31526,4.31526,4.31526,4.31526,1.12,True
'2018-09-10T20:23:00',4.31318,4.31318,4.31318,4.31318,1.12,4.31528,4.31528,4.31528,4.31528,1.12,False
'2018-09-10T20:24:00',4.31318,4.31318,4.31318,4.31318,7.12,4.31527,4.31527,4.31519,4.31525,4.48,False
'2018-09-10T20:25:00',4.31315,4.31316,4.31306,4.31316,6.23,4.31528,4.31528,4.31519,4.31527,5.6,False
'2018-09-10T20:26:00',4.31314,4.31314,4.31312,4.31312,2.24,4.31524,4.31524,4.31524,4.31524,2.24,True
'2018-09-10T20:27:00',4.31314,4.31316,4.31298,4.31311,6.23,4.31524,4.31528,4.31519,4.31528,5.6,False
'2018-09-10T20:28:00',4.3131,4.3131,4.3131,4.3131,6.37,4.31518,4.31519,4.31518,4.31518,4.48,False
'2018-09-10T20:29:00',4.31299,4.31299,4.31299,4.31299,1.12,4.31519,4.31519,4.31519,4.31519,1.12,False
'2018-09-10T20:30:00',4.31287,4.31298,4.31287,4.31298,5.98,4.31519,4.31519,4.31518,4.31518,4.48,False
'2018-09-10T20:31:00',4.31305,4.31305,4.31294,4.31294,2.24,4.31519,4.31519,4.31519,4.31519,2.24,True
'2018-09-10T20:32:00',4.31303,4.31319,4.31296,4.31319,5.86,4.31519,4.31519,4.315,4.315,6.61,False
'2018-09-10T20:33:00',4.31319,4.31319,4.31297,4.31306,4.12,4.315,4.31508,4.31497,4.31497,6.12,False
'2018-09-10T20:34:00',4.31306,4.31306,4.31284,4.31296,21.73,4.31497,4.31509,4.31497,4.31508,23.86,False
'2018-09-10T20:35:00',4.31284,4.31284,4.31272,4.31283,3.36,4.31499,4.31509,4.31499,4.31509,3.36,True
'2018-09-10T20:36:00',4.31294,4.31294,4.31281,4.31293,6.72,4.31509,4.31509,4.31499,4.31506,6.72,False
'2018-09-10T20:37:00',4.31282,4.31287,4.3126,4.31273,48.85,4.31509,4.31509,4.31468,4.31488,41.56,False
'2018-09-10T20:38:00',4.31273,4.31273,4.31266,4.31268,16.87,4.31496,4.31503,4.31478,4.31478,14.35,True
'2018-09-10T20:39:00',4.31274,4.31274,4.31258,4.31265,24.99,4.31495,4.31496,4.31478,4.31495,20.34,False
'2018-09-10T20:40:00',4.31272,4.31274,4.31171,4.31188,131.69,4.31499,4.31502,4.31413,4.31436,137.61,False
'2018-09-10T20:41:00',4.31186,4.31209,4.31186,4.31209,61.34,4.31415,4.3145,4.31394,4.31394,57.98,True
'2018-09-10T20:42:00',4.3118,4.31231,4.31169,4.31201,48.44,4.31394,4.31443,4.31393,4.31419,35.87,False
'2018-09-10T20:43:00',4.31201,4.31202,4.31177,4.31185,98.16,4.31418,4.31428,4.31394,4.31403,71.0,False
'2018-09-10T20:44:00',4.31185,4.31188,4.31137,4.31139,36.89,4.3141,4.31422,4.31373,4.31373,32.11,True
'2018-09-10T20:45:00',4.31137,4.31169,4.31127,4.31169,18.87,4.31363,4.31373,4.3135,4.3135,21.72,False
'2018-09-10T20:46:00',4.31169,4.31169,4.31136,4.31136,2.12,4.3135,4.31372,4.3135,4.31372,2.75,False
'2018-09-10T20:47:00',4.31133,4.31135,4.31132,4.31134,21.35,4.31363,4.31372,4.31363,4.31372,19.46,False
'2018-09-10T20:48:00',4.3113,4.3114,4.31127,4.31128,12.72,4.31363,4.31373,4.31363,4.31372,12.6,True
'2018-09-10T20:49:00',4.31148,4.31192,4.31148,4.31192,6.87,4.31362,4.31372,4.31362,4.31372,9.12,False
'2018-09-10T20:50:00',4.31192,4.31192,4.3115,4.31152,7.11,4.31373,4.31374,4.31364,4.31365,8.86,True
'2018-09-10T20:51:00',4.31154,4.31196,4.31147,4.31196,37.75,4.31373,4.31377,4.31347,4.31371,46.16,False
'2018-09-10T20:52:00',4.31196,4.31196,4.31149,4.31152,28.32,4.31364,4.31382,4.31363,4.31365,29.19,True
'2018-09-10T20:53:00',4.31153,4.31163,4.31153,4.31163,6.37,4.31383,4.31384,4.31383,4.31384,6.37,False
'2018-09-10T20:54:00',4.31162,4.31162,4.31162,4.31162,1.75,4.31373,4.31373,4.31373,4.31373,1.75,True
'2018-09-10T20:55:00',4.31162,4.31202,4.31162,4.31202,4.75,4.31372,4.31383,4.31372,4.31383,7.87,False
'2018-09-10T20:56:00',4.31202,4.31202,4.31164,4.31164,4.24,4.31374,4.31384,4.31374,4.31383,5.86,False
'2018-09-10T20:57:00',4.31162,4.31162,4.31162,4.31162,1.12,4.31375,4.31375,4.31375,4.31375,1.12,True
'2018-09-10T20:58:00',4.31188,4.31203,4.31188,4.31203,3.0,4.31373,4.31384,4.31373,4.31384,4.62,False
'2018-09-10T20:59:00',4.31203,4.31203,4.31157,4.31157,11.24,4.31374,4.31384,4.31373,4.31373,14.21,True
'2018-09-10T21:00:00',4.31171,4.31171,4.31171,4.31171,3.0,4.31372,4.31372,4.31372,4.31372,5.25,False
'2018-09-10T21:01:00',4.31171,4.31171,4.31127,4.31127,5.62,4.31372,4.31373,4.31372,4.31373,7.5,False
'2018-09-10T21:02:00',4.31127,4.31127,4.31127,4.31127,5.49,4.31373,4.31373,4.31373,4.31373,6.62,True
'2018-09-10T21:03:00',4.31117,4.31144,4.31117,4.31143,12.25,4.31363,4.31383,4.31363,4.31373,14.87,False
'2018-09-10T21:04:00',4.31143,4.31143,4.31127,4.31138,12.12,4.31382,4.31382,4.31352,4.31363,18.0,False
'2018-09-10T21:05:00',4.31138,4.31138,4.31104,4.31117,21.62,4.31353,4.31363,4.31342,4.31363,19.85,True
'2018-09-10T21:06:00',4.31107,4.31132,4.31104,4.31132,16.87,4.31353,4.31363,4.31342,4.31353,16.74,False
'2018-09-10T21:07:00',4.31132,4.31132,4.31107,4.31107,24.97,4.31363,4.31363,4.31339,4.31353,29.73,True
'2018-09-10T21:08:00',4.31098,4.31109,4.31098,4.31109,7.0,4.31342,4.31352,4.31342,4.31352,5.12,False
'2018-09-10T21:09:00',4.31083,4.31111,4.31083,4.31111,5.62,4.31384,4.31384,4.31343,4.31343,4.49,False
'2018-09-10T21:10:00',4.31097,4.31098,4.31097,4.31098,10.5,4.31343,4.31343,4.31342,4.31342,6.37,False
'2018-09-10T21:11:00',4.31097,4.31127,4.31097,4.31098,23.87,4.31343,4.31356,4.31327,4.31327,17.12,True
'2018-09-10T21:12:00',4.31102,4.31127,4.31098,4.31127,18.98,4.31342,4.31354,4.31342,4.31343,15.62,False
'2018-09-10T21:13:00',4.31127,4.31127,4.31113,4.31113,15.98,4.31356,4.31356,4.31342,4.31352,14.37,False
'2018-09-10T21:14:00',4.31113,4.31113,4.31098,4.31107,15.75,4.31352,4.31353,4.31342,4.31353,10.87,False
'2018-09-10T21:15:00',4.31107,4.31113,4.31097,4.31107,23.75,4.31353,4.31353,4.31342,4.31343,15.87,True
'2018-09-10T21:16:00',4.31107,4.31108,4.31102,4.31108,20.37,4.31343,4.31343,4.31343,4.31343,13.62,False
'2018-09-10T21:17:00',4.31108,4.31108,4.31097,4.31097,5.25,4.31352,4.31352,4.31343,4.31343,3.0,False
'2018-09-10T21:18:00',4.31087,4.31097,4.31087,4.31097,4.62,4.31394,4.31394,4.31343,4.31343,3.12,False
'2018-09-10T21:19:00',4.31086,4.31097,4.31086,4.31097,4.62,4.31394,4.31394,4.31343,4.31343,3.31,True
'2018-09-10T21:20:00',4.31097,4.31117,4.31097,4.31117,8.75,4.31343,4.31363,4.31343,4.31363,5.37,False
'2018-09-10T21:21:00',4.31119,4.31119,4.31108,4.31108,8.99,4.31363,4.31363,4.31352,4.31352,6.86,False
'2018-09-10T21:22:00',4.31087,4.31107,4.31087,4.31107,4.62,4.31394,4.31394,4.31353,4.31353,3.12,False
'2018-09-10T21:23:00',4.31107,4.31107,4.31107,4.31107,1.75,4.31353,4.31353,4.31353,4.31353,1.0,True
'2018-09-10T21:24:00',4.31117,4.31117,4.31108,4.31108,2.75,4.31353,4.31353,4.31352,4.31352,2.74,False
'2018-09-10T21:25:00',4.31108,4.31108,4.31107,4.31107,3.5,4.31352,4.31353,4.31352,4.31353,2.0,True
'2018-09-10T21:26:00',4.31117,4.31117,4.31117,4.31117,2.74,4.31357,4.31357,4.31357,4.31357,2.0,True
'2018-09-10T21:27:00',4.31117,4.31136,4.31117,4.31136,3.75,4.31363,4.31363,4.31352,4.31352,3.24,False
'2018-09-10T21:28:00',4.31108,4.31113,4.31108,4.31113,7.5,4.31352,4.31374,4.31333,4.31343,6.75,False
'2018-09-10T21:29:00',4.31097,4.31108,4.31097,4.31108,7.0,4.31343,4.31352,4.31342,4.31352,4.0,True
'2018-09-10T21:30:00',4.31097,4.31118,4.31097,4.31108,17.0,4.31343,4.31353,4.31332,4.31353,14.0,False
'2018-09-10T21:31:00',4.31108,4.31108,4.31097,4.31098,5.5,4.31343,4.31352,4.31342,4.31342,4.0,True
'2018-09-10T21:32:00',4.31108,4.31118,4.31097,4.31108,26.75,4.31352,4.31363,4.31342,4.31352,20.72,False
'2018-09-10T21:33:00',4.31107,4.31108,4.31097,4.31107,14.0,4.31353,4.31353,4.31343,4.31353,8.0,False
'2018-09-10T21:34:00',4.31117,4.31117,4.31097,4.31107,16.36,4.31363,4.31363,4.31343,4.31353,12.59,True
'2018-09-10T21:35:00',4.31117,4.31117,4.31097,4.31117,13.62,4.31363,4.31363,4.31343,4.31363,11.48,True
'2018-09-10T21:36:00',4.31127,4.31166,4.31117,4.31166,24.86,4.31373,4.31382,4.31362,4.31373,34.49,False
'2018-09-10T21:37:00',4.31166,4.31166,4.31128,4.31141,21.75,4.31362,4.31383,4.31351,4.31352,27.86,True
'2018-09-10T21:38:00',4.31141,4.31159,4.31141,4.31159,7.0,4.31352,4.31383,4.31352,4.3137,9.75,False
'2018-09-10T21:39:00',4.31138,4.31156,4.31127,4.31127,19.75,4.31383,4.31393,4.31372,4.31373,26.74,True
'2018-09-10T21:40:00',4.31146,4.31212,4.31117,4.31196,19.25,4.31383,4.314,4.31363,4.31375,20.37,False
'2018-09-10T21:41:00',4.31211,4.31211,4.31195,4.31195,4.0,4.3139,4.31392,4.31376,4.31376,4.49,True
'2018-09-10T21:42:00',4.31199,4.31217,4.31194,4.31217,15.0,4.31404,4.31404,4.31375,4.31396,20.74,False
'2018-09-10T21:43:00',4.31199,4.31217,4.31199,4.312,10.0,4.3138,4.31403,4.3138,4.31381,13.75,False
'2018-09-10T21:44:00',4.31215,4.31216,4.31199,4.31199,7.0,4.31396,4.31396,4.3138,4.3138,9.62,True
'2018-09-10T21:45:00',4.31181,4.31215,4.3118,4.31202,5.0,4.31402,4.31402,4.31383,4.31383,8.75,False
'2018-09-10T21:46:00',4.31179,4.3118,4.31178,4.3118,3.0,4.31397,4.31402,4.31397,4.31402,5.25,False
'2018-09-10T21:47:00',4.31179,4.31179,4.31179,4.31179,2.0,4.31402,4.31402,4.31401,4.31401,3.5,True
'2018-09-10T21:48:00',4.31216,4.31216,4.31202,4.31203,4.0,4.31395,4.31396,4.31382,4.31382,5.5,False
'2018-09-10T21:49:00',4.31178,4.31179,4.31178,4.31179,3.0,4.31402,4.31402,4.31395,4.31395,5.25,True
'2018-09-10T21:50:00',4.31179,4.31215,4.31177,4.31215,9.0,4.314,4.31401,4.31396,4.31396,15.12,False
'2018-09-10T21:51:00',4.31215,4.31215,4.31182,4.31182,2.0,4.31396,4.31403,4.31396,4.31403,4.0,True
'2018-09-10T21:52:00',4.31181,4.31206,4.31181,4.31206,3.0,4.31403,4.31403,4.31371,4.31387,4.5,False
'2018-09-10T21:53:00',4.31206,4.31206,4.31177,4.31177,3.0,4.31387,4.31402,4.31387,4.31398,5.25,False
'2018-09-10T21:54:00',4.31176,4.31177,4.31176,4.31176,4.0,4.31397,4.31397,4.31397,4.31397,7.0,False
'2018-09-10T21:55:00',4.31174,4.31179,4.31172,4.31172,10.0,4.31388,4.31409,4.31388,4.31391,18.5,False
'2018-09-10T21:56:00',4.31173,4.31173,4.3117,4.3117,4.0,4.3139,4.31391,4.31388,4.31388,7.0,True
'2018-09-10T21:57:00',4.31169,4.31173,4.31168,4.31173,6.0,4.31388,4.31394,4.31384,4.31394,10.5,False
'2018-09-10T21:58:00',4.31174,4.31174,4.31167,4.31168,4.0,4.31399,4.31399,4.31393,4.31394,7.0,True
'2018-09-10T21:59:00',4.31165,4.31178,4.31163,4.31178,15.0,4.31394,4.31402,4.31385,4.31402,22.98,True
'2018-09-10T22:00:00',4.31177,4.31227,4.31171,4.3121,22.0,4.31404,4.31412,4.3138,4.31389,32.74,False
'2018-09-10T22:01:00',4.3121,4.3121,4.31176,4.31181,12.0,4.31389,4.31404,4.31389,4.31403,21.37,True
'2018-09-10T22:02:00',4.31182,4.3119,4.31174,4.31188,18.0,4.31403,4.31404,4.31402,4.31404,36.36,False
'2018-09-10T22:03:00',4.31188,4.31188,4.3118,4.31182,5.0,4.31402,4.31404,4.31402,4.31404,8.87,False
'2018-09-10T22:04:00',4.31182,4.31182,4.31182,4.31182,2.0,4.31405,4.31405,4.31403,4.31403,2.87,False
'2018-09-10T22:05:00',4.31182,4.31183,4.31182,4.31182,6.0,4.31402,4.31402,4.31402,4.31402,10.5,False
'2018-09-10T22:06:00',4.31182,4.31182,4.3118,4.31181,7.0,4.31402,4.31412,4.31402,4.31403,12.12,False
'2018-09-10T22:07:00',4.31181,4.31182,4.31181,4.31181,3.0,4.31403,4.31403,4.31403,4.31403,6.25,False
'2018-09-10T22:08:00',4.31181,4.31182,4.31181,4.31181,5.0,4.31403,4.31403,4.31403,4.31403,9.75,False
'2018-09-10T22:09:00',4.31181,4.31183,4.3117,4.31175,10.0,4.31403,4.31403,4.31402,4.31402,17.5,True
'2018-09-10T22:10:00',4.31177,4.31177,4.31174,4.31177,5.0,4.31402,4.31403,4.31402,4.31403,8.75,False
'2018-09-10T22:11:00',4.31176,4.31178,4.31176,4.31176,4.0,4.31403,4.31403,4.31403,4.31403,7.0,True
'2018-09-10T22:12:00',4.31176,4.31194,4.31176,4.31182,31.45,4.31403,4.31413,4.31397,4.31403,53.48,True
'2018-09-10T22:13:00',4.31188,4.31194,4.31177,4.31185,32.5,4.31403,4.31408,4.31399,4.31403,50.85,False
'2018-09-10T22:14:00',4.3119,4.31196,4.31177,4.31185,29.0,4.31403,4.31413,4.31389,4.31403,51.75,False
'2018-09-10T22:15:00',4.31179,4.31185,4.31169,4.31171,16.5,4.314,4.31405,4.31393,4.31399,27.12,False
'2018-09-10T22:16:00',4.31172,4.31172,4.31168,4.31168,3.5,4.31398,4.31399,4.31397,4.31397,5.75,False
'2018-09-10T22:17:00',4.31168,4.31168,4.31167,4.31167,3.5,4.31397,4.31398,4.31397,4.31398,5.75,False
'2018-09-10T22:18:00',4.31168,4.31172,4.31166,4.31167,6.5,4.31397,4.31397,4.31381,4.31395,9.0,True
'2018-09-10T22:19:00',4.31176,4.31176,4.3117,4.3117,5.0,4.31395,4.31395,4.31394,4.31395,8.0,True
'2018-09-10T22:20:00',4.31171,4.31173,4.31171,4.31173,6.0,4.31394,4.31399,4.31394,4.31399,9.25,False
'2018-09-10T22:21:00',4.31172,4.31172,4.31172,4.31172,3.0,4.31399,4.31399,4.31399,4.31399,3.5,False
'2018-09-10T22:22:00',4.31172,4.31172,4.31087,4.31117,16.62,4.31399,4.31399,4.31333,4.31363,22.87,False
'2018-09-10T22:23:00',4.31117,4.31118,4.31098,4.31107,15.0,4.31363,4.31363,4.31335,4.31353,26.0,True
'2018-09-10T22:24:00',4.31117,4.31118,4.31097,4.31117,53.0,4.31335,4.31363,4.31331,4.31363,88.24,False
'2018-09-10T22:25:00',4.31107,4.31118,4.31087,4.31097,40.75,4.31353,4.31363,4.31333,4.31343,65.61,True
'2018-09-10T22:26:00',4.31108,4.31117,4.31108,4.31117,2.0,4.31362,4.31363,4.31362,4.31363,3.5,False
'2018-09-10T22:27:00',4.31107,4.31117,4.31097,4.31107,8.0,4.31353,4.31363,4.31343,4.31353,14.0,True
'2018-09-10T22:28:00',4.31097,4.31117,4.31097,4.31108,5.0,4.31343,4.31363,4.31343,4.31352,8.0,False
'2018-09-10T22:29:00',4.31097,4.31117,4.31097,4.31107,4.0,4.31343,4.31363,4.31343,4.31353,7.0,True
'2018-09-10T22:30:00',4.31107,4.31128,4.31098,4.31108,69.34,4.31353,4.31373,4.31342,4.31352,96.23,False
'2018-09-10T22:31:00',4.31108,4.31127,4.31097,4.31108,24.6,4.31352,4.31373,4.31343,4.31352,30.61,True
'2018-09-10T22:32:00',4.31097,4.31128,4.31097,4.31127,10.12,4.31343,4.31373,4.31343,4.31373,16.74,False
'2018-09-10T22:33:00',4.31127,4.31127,4.31097,4.31118,18.12,4.31373,4.31373,4.31342,4.31362,28.25,False
'2018-09-10T22:34:00',4.31118,4.31118,4.31097,4.31097,11.49,4.31362,4.31362,4.31343,4.31343,17.87,True
'2018-09-10T22:35:00',4.31107,4.31117,4.31097,4.31107,11.24,4.31353,4.31363,4.31342,4.31342,18.12,True
'2018-09-10T22:36:00',4.31118,4.31118,4.31087,4.31117,13.12,4.31344,4.31344,4.31333,4.3134,16.74,False
'2018-09-10T22:37:00',4.31108,4.31118,4.31097,4.31107,11.0,4.31352,4.31353,4.31341,4.31353,17.87,False
'2018-09-10T22:38:00',4.31097,4.31118,4.31087,4.31097,28.12,4.31343,4.31363,4.31332,4.31343,39.33,True
'2018-09-10T22:39:00',4.31107,4.31108,4.31097,4.31098,14.0,4.31341,4.31353,4.31341,4.31342,21.0,False
'2018-09-10T22:40:00',4.31098,4.31118,4.31097,4.31097,16.0,4.31342,4.31363,4.31341,4.31341,25.12,True
'2018-09-10T22:41:00',4.31107,4.31118,4.31088,4.31098,8.0,4.31342,4.31363,4.31332,4.31342,13.25,False
'2018-09-10T22:42:00',4.31107,4.31117,4.31097,4.31097,24.0,4.31341,4.31363,4.31341,4.31343,34.25,True
'2018-09-10T22:43:00',4.31107,4.31118,4.31098,4.31098,17.0,4.31353,4.31362,4.31342,4.31342,23.75,False
'2018-09-10T22:44:00',4.31107,4.31118,4.31098,4.31098,15.0,4.31342,4.31353,4.31342,4.31342,26.25,True
'2018-09-10T22:45:00',4.31107,4.31118,4.31087,4.31108,26.74,4.31353,4.31353,4.31333,4.31343,31.46,True
'2018-09-10T22:46:00',4.31118,4.31118,4.31087,4.31117,48.37,4.31344,4.31372,4.31333,4.31344,52.74,False
'2018-09-10T22:47:00',4.31108,4.31118,4.31098,4.31107,22.0,4.31344,4.31363,4.31342,4.31343,29.61,False
'2018-09-10T22:48:00',4.31117,4.31117,4.31097,4.31098,22.0,4.31343,4.31363,4.31342,4.31342,31.37,False
'2018-09-10T22:49:00',4.31097,4.31118,4.31097,4.31097,6.0,4.31343,4.31352,4.31342,4.31343,10.25,False
'2018-09-10T22:50:00',4.31097,4.31107,4.31097,4.31097,22.0,4.31342,4.31353,4.31342,4.31343,22.5,False
'2018-09-10T22:51:00',4.31107,4.31107,4.31097,4.31097,4.0,4.3135,4.3135,4.31342,4.31343,4.0,False
'2018-09-10T22:52:00',4.3105,4.31131,4.31041,4.31097,14.0,4.31351,4.31385,4.31333,4.31343,14.0,True
'2018-09-10T22:53:00',4.31056,4.31098,4.31056,4.31098,2.0,4.31438,4.31438,4.31342,4.31342,2.0,False
'2018-09-10T22:54:00',4.31107,4.31108,4.31097,4.31097,7.0,4.31353,4.31353,4.31342,4.31343,7.0,False
'2018-09-10T22:55:00',4.31107,4.31107,4.31097,4.31097,4.0,4.31353,4.31353,4.31343,4.31343,4.0,False
'2018-09-10T22:56:00',4.31036,4.31097,4.31036,4.31097,2.0,4.31424,4.31424,4.31343,4.31343,2.0,False
'2018-09-10T22:57:00',4.31078,4.31097,4.31067,4.31097,13.0,4.31322,4.31343,4.31313,4.31343,13.0,False
'2018-09-10T22:58:00',4.31097,4.31097,4.31097,4.31097,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-09-10T22:59:00',4.31003,4.31238,4.30993,4.31137,10.75,4.31453,4.31863,4.31332,4.31723,10.75,True
'2018-09-10T23:00:00',4.31148,4.31148,4.31147,4.31147,2.25,4.31852,4.31863,4.31852,4.31853,2.25,False
'2018-09-10T23:01:00',4.31147,4.31147,4.31147,4.31147,0.75,4.31843,4.31843,4.31843,4.31843,0.75,True
'2018-09-10T23:02:00',4.31148,4.31148,4.31148,4.31148,0.75,4.31842,4.31842,4.31842,4.31842,0.75,False
'2018-09-10T23:03:00',4.31147,4.31148,4.31147,4.31147,2.25,4.31843,4.31843,4.31562,4.31583,2.25,False
'2018-09-10T23:04:00',4.31147,4.31147,4.31147,4.31147,0.75,4.31583,4.31583,4.31583,4.31583,0.75,False
'2018-09-10T23:05:00',4.31148,4.31148,4.31148,4.31148,0.75,4.31552,4.31552,4.31552,4.31552,0.75,False
'2018-09-10T23:06:00',4.31147,4.31147,4.31147,4.31147,1.75,4.31553,4.31553,4.31513,4.31513,1.75,False
'2018-09-10T23:07:00',4.31147,4.31147,4.31147,4.31147,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-09-10T23:08:00',4.31081,4.31147,4.31081,4.31147,2.19,4.31559,4.31559,4.31493,4.31493,2.19,True
'2018-09-10T23:09:00',4.31148,4.31148,4.31148,4.31148,1.0,4.31492,4.31492,4.31492,4.31492,1.0,False
'2018-09-10T23:10:00',4.31148,4.31148,4.31148,4.31148,0.0,4.31492,4.31492,4.31492,4.31492,0.0,False
'2018-09-10T23:11:00',4.31147,4.31147,4.31147,4.31147,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-09-10T23:12:00',4.31147,4.31147,4.31147,4.31147,0.0,4.31493,4.31493,4.31493,4.31493,0.0,True
'2018-09-10T23:13:00',4.31148,4.31148,4.31148,4.31148,1.0,4.31492,4.31492,4.31492,4.31492,1.0,False
'2018-09-10T23:14:00',4.31147,4.31147,4.31147,4.31147,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-09-10T23:15:00',4.31148,4.31148,4.31108,4.31128,6.0,4.31492,4.31532,4.31492,4.31512,6.0,False
'2018-09-10T23:16:00',4.31128,4.31128,4.31128,4.31128,0.0,4.31512,4.31512,4.31512,4.31512,0.0,True
'2018-09-10T23:17:00',4.31148,4.31148,4.31148,4.31148,1.0,4.31482,4.31482,4.31482,4.31482,1.0,False
'2018-09-10T23:18:00',4.31092,4.31148,4.31092,4.31148,2.19,4.31548,4.31548,4.31482,4.31482,2.19,False
'2018-09-10T23:19:00',4.31147,4.31147,4.31147,4.31147,1.0,4.31483,4.31483,4.31483,4.31483,1.0,False
'2018-09-10T23:20:00',4.31128,4.31128,4.31128,4.31128,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-09-10T23:21:00',4.31128,4.31128,4.31128,4.31128,0.0,4.31512,4.31512,4.31512,4.31512,0.0,True
'2018-09-10T23:22:00',4.30916,4.31128,4.30916,4.31128,14.0,4.31709,4.31709,4.31502,4.31522,14.0,False
'2018-09-10T23:23:00',4.31127,4.31127,4.31127,4.31127,1.0,4.31503,4.31503,4.31503,4.31503,1.0,False
'2018-09-10T23:24:00',4.31127,4.31127,4.31127,4.31127,0.0,4.31503,4.31503,4.31503,4.31503,0.0,False
'2018-09-10T23:25:00',4.31107,4.31147,4.31107,4.31138,6.0,4.31503,4.31503,4.31463,4.31472,6.0,False
'2018-09-10T23:26:00',4.31137,4.31138,4.31081,4.31128,6.19,4.31463,4.31499,4.31392,4.31392,6.19,False
'2018-09-10T23:27:00',4.30916,4.31127,4.30916,4.31127,2.0,4.31604,4.31604,4.31393,4.31393,2.0,False
'2018-09-10T23:28:00',4.31127,4.31127,4.31127,4.31127,0.0,4.31393,4.31393,4.31393,4.31393,0.0,False
'2018-09-10T23:29:00',4.31127,4.31127,4.31127,4.31127,0.0,4.31393,4.31393,4.31393,4.31393,0.0,False
'2018-09-10T23:30:00',4.31117,4.31128,4.31107,4.31107,7.0,4.31383,4.31392,4.31372,4.31373,7.0,False
'2018-09-10T23:31:00',4.31118,4.31118,4.31097,4.31107,13.0,4.31372,4.31373,4.31353,4.31373,13.0,True
'2018-09-10T23:32:00',4.31117,4.31118,4.31108,4.31117,6.0,4.31373,4.31382,4.31362,4.31373,6.0,False
'2018-09-10T23:33:00',4.31108,4.31108,4.31097,4.31107,7.0,4.31372,4.31373,4.31353,4.31373,7.0,False
'2018-09-10T23:34:00',4.31107,4.31118,4.31097,4.31107,16.0,4.31363,4.31382,4.31362,4.31373,16.0,False
'2018-09-10T23:35:00',4.31107,4.31108,4.31107,4.31107,4.0,4.31363,4.31373,4.31362,4.31373,4.0,False
'2018-09-10T23:36:00',4.31097,4.31107,4.31097,4.31107,5.0,4.31363,4.31373,4.31363,4.31373,5.0,False
'2018-09-10T23:37:00',4.31107,4.31108,4.31097,4.31107,8.0,4.31363,4.31373,4.31362,4.31373,8.0,False
'2018-09-10T23:38:00',4.31051,4.31051,4.31051,4.31051,1.19,4.31429,4.31429,4.31429,4.31429,1.19,True
'2018-09-10T23:39:00',4.31107,4.31108,4.31097,4.31107,6.0,4.31373,4.31373,4.31362,4.31363,6.0,False
'2018-09-10T23:40:00',4.3069,4.31117,4.3069,4.31107,8.31,4.31734,4.31734,4.31353,4.31363,8.31,False
'2018-09-10T23:41:00',4.30671,4.30671,4.30671,4.30671,1.31,4.31716,4.31716,4.31716,4.31716,1.12,True
'2018-09-10T23:42:00',4.30671,4.31127,4.30671,4.31117,16.62,4.31716,4.31716,4.31362,4.31373,16.24,False
'2018-09-10T23:43:00',4.31118,4.31118,4.31097,4.31097,10.0,4.31372,4.31373,4.31353,4.31363,10.0,True
'2018-09-10T23:44:00',4.31107,4.31108,4.31107,4.31107,5.0,4.31363,4.31373,4.31362,4.31363,5.0,True
'2018-09-10T23:45:00',4.31097,4.31117,4.31097,4.31108,13.0,4.31353,4.31373,4.31352,4.31362,13.0,True
'2018-09-10T23:46:00',4.31097,4.31107,4.31087,4.31107,6.0,4.31353,4.31373,4.31353,4.31373,6.0,False
'2018-09-10T23:47:00',4.31107,4.31108,4.31042,4.31107,10.19,4.31363,4.31428,4.31352,4.31363,10.19,False
'2018-09-10T23:48:00',4.31108,4.31108,4.31107,4.31107,2.0,4.31372,4.31372,4.31363,4.31363,2.0,False
'2018-09-10T23:49:00',4.31108,4.31108,4.31097,4.31107,18.0,4.31362,4.31373,4.31353,4.31363,18.0,False
'2018-09-10T23:50:00',4.31098,4.31107,4.31087,4.31107,7.0,4.31362,4.31373,4.31353,4.31363,7.0,False
'2018-09-10T23:51:00',4.31097,4.31107,4.31097,4.31107,2.0,4.31363,4.31363,4.31363,4.31363,2.0,False
'2018-09-10T23:52:00',4.31108,4.31117,4.31087,4.31107,12.0,4.31372,4.31373,4.31352,4.31363,12.0,True
'2018-09-10T23:53:00',4.31107,4.31117,4.31097,4.31108,11.0,4.31373,4.31373,4.31352,4.31372,11.0,False
'2018-09-10T23:54:00',4.31097,4.31108,4.31097,4.31107,9.0,4.31353,4.31373,4.31352,4.31373,9.0,True
'2018-09-10T23:55:00',4.31097,4.31117,4.31097,4.31108,13.0,4.31363,4.31383,4.31352,4.31372,13.0,False
'2018-09-10T23:56:00',4.31117,4.31117,4.31098,4.31098,3.0,4.31373,4.31373,4.31362,4.31362,3.0,True
'2018-09-10T23:57:00',4.31107,4.31107,4.31107,4.31107,2.0,4.31363,4.31373,4.31363,4.31373,2.0,False
'2018-09-10T23:58:00',4.31107,4.31118,4.31087,4.31107,48.0,4.31363,4.31382,4.31353,4.31363,48.0,True
'2018-09-10T23:59:00',4.31107,4.31117,4.31097,4.31108,14.25,4.31373,4.31383,4.31353,4.31362,14.25,True
'2018-09-11T00:00:00',4.31087,4.31127,4.31087,4.31107,15.75,4.31353,4.31383,4.31353,4.31373,15.75,False
'2018-09-11T00:01:00',4.31097,4.31098,4.31087,4.31098,3.75,4.31353,4.31362,4.31353,4.31362,3.75,True
'2018-09-11T00:02:00',4.31087,4.31128,4.31087,4.31108,13.5,4.31353,4.31383,4.31352,4.31362,13.5,False
'2018-09-11T00:03:00',4.31107,4.31107,4.31107,4.31107,0.75,4.31363,4.31363,4.31363,4.31363,0.75,True
'2018-09-11T00:04:00',4.31108,4.31108,4.31108,4.31108,0.75,4.31362,4.31362,4.31362,4.31362,0.75,False
'2018-09-11T00:05:00',4.31097,4.31107,4.31088,4.31107,3.0,4.31363,4.31363,4.31352,4.31363,3.0,False
'2018-09-11T00:06:00',4.31098,4.31098,4.31097,4.31097,2.0,4.31362,4.31363,4.31362,4.31363,2.0,False
'2018-09-11T00:07:00',4.31041,4.31097,4.31041,4.31097,2.19,4.31419,4.31419,4.31363,4.31363,2.19,False
'2018-09-11T00:08:00',4.31042,4.31097,4.31041,4.31097,4.57,4.31418,4.31419,4.31363,4.31363,4.57,False
'2018-09-11T00:09:00',4.31041,4.31097,4.31041,4.31097,2.19,4.31419,4.31419,4.31363,4.31363,2.19,False
'2018-09-11T00:10:00',4.31097,4.31097,4.31097,4.31097,0.0,4.31363,4.31363,4.31363,4.31363,0.0,True
'2018-09-11T00:11:00',4.31107,4.31137,4.31097,4.31137,29.0,4.31373,4.31403,4.31352,4.31393,29.0,False
'2018-09-11T00:12:00',4.30971,4.31071,4.30971,4.31071,2.31,4.31544,4.31544,4.31459,4.31459,2.31,True
'2018-09-11T00:13:00',4.31137,4.31137,4.31137,4.31137,1.0,4.31393,4.31393,4.31393,4.31393,1.0,False
'2018-09-11T00:14:00',4.31071,4.31137,4.31071,4.31137,2.19,4.31459,4.31459,4.31393,4.31393,2.19,True
'2018-09-11T00:15:00',4.31071,4.31138,4.31071,4.31138,2.19,4.31459,4.31459,4.31392,4.31392,2.19,False
'2018-09-11T00:16:00',4.31071,4.31137,4.31071,4.31137,2.19,4.31459,4.31459,4.31393,4.31393,2.19,False
'2018-09-11T00:17:00',4.31072,4.31148,4.31072,4.31127,7.19,4.31458,4.31458,4.31383,4.31393,7.19,True
'2018-09-11T00:18:00',4.31137,4.31137,4.31137,4.31137,2.0,4.31403,4.31403,4.31393,4.31393,2.0,False
'2018-09-11T00:19:00',4.31071,4.31137,4.31071,4.31137,8.14,4.31459,4.31459,4.31393,4.31393,8.14,False
'2018-09-11T00:20:00',4.31157,4.31157,4.31128,4.31137,3.0,4.31413,4.31413,4.31392,4.31393,3.0,False
'2018-09-11T00:21:00',4.31071,4.31137,4.31071,4.31137,6.95,4.31459,4.31459,4.31393,4.31393,6.95,False
'2018-09-11T00:22:00',4.31072,4.31137,4.31072,4.31137,2.19,4.31458,4.31458,4.31393,4.31393,2.31,False
'2018-09-11T00:23:00',4.31071,4.31137,4.31071,4.31137,2.19,4.31459,4.31459,4.31393,4.31393,2.31,False
'2018-09-11T00:24:00',4.31071,4.31137,4.31071,4.31137,2.19,4.31459,4.31459,4.31393,4.31393,2.19,False
'2018-09-11T00:25:00',4.31072,4.31137,4.31072,4.31137,2.19,4.31458,4.31458,4.31393,4.31393,2.19,False
'2018-09-11T00:26:00',4.31071,4.31137,4.31071,4.31137,2.19,4.31459,4.31459,4.31393,4.31393,2.19,False
'2018-09-11T00:27:00',4.31071,4.31137,4.31071,4.31137,2.19,4.31459,4.31459,4.31393,4.31393,2.19,True
'2018-09-11T00:28:00',4.31071,4.31138,4.31071,4.31138,2.19,4.31459,4.31459,4.31392,4.31392,2.19,False
'2018-09-11T00:29:00',4.31117,4.31138,4.31087,4.31087,48.0,4.31373,4.31413,4.31352,4.31353,48.0,False
'2018-09-11T00:30:00',4.31098,4.31128,4.31078,4.31087,25.0,4.31362,4.31382,4.31342,4.31343,25.0,True
'2018-09-11T00:31:00',4.31087,4.31097,4.31078,4.31087,5.0,4.31353,4.31363,4.31342,4.31353,5.0,False
'2018-09-11T00:32:00',4.31087,4.31107,4.31077,4.31087,7.0,4.31343,4.31363,4.31343,4.31343,7.0,True
'2018-09-11T00:33:00',4.31087,4.31107,4.31077,4.31088,30.0,4.31353,4.31373,4.31333,4.31352,30.0,False
'2018-09-11T00:34:00',4.31087,4.31098,4.31077,4.31078,34.0,4.31343,4.31363,4.31332,4.31342,34.0,True
'2018-09-11T00:35:00',4.31087,4.31107,4.31077,4.31088,36.0,4.31353,4.31363,4.31333,4.31352,36.0,False
'2018-09-11T00:36:00',4.31078,4.31098,4.31067,4.31088,32.0,4.31342,4.31363,4.31332,4.31352,32.0,False
'2018-09-11T00:37:00',4.31107,4.31108,4.31077,4.31088,84.0,4.31373,4.31373,4.31333,4.31342,84.0,True
'2018-09-11T00:38:00',4.31078,4.31108,4.31067,4.31097,73.0,4.31332,4.31373,4.31332,4.31353,73.0,True
'2018-09-11T00:39:00',4.31098,4.31098,4.31098,4.31098,1.0,4.31362,4.31362,4.31362,4.31362,1.0,False
'2018-09-11T00:40:00',4.31087,4.31108,4.31077,4.31077,45.0,4.31353,4.31373,4.31342,4.31343,45.0,True
'2018-09-11T00:41:00',4.31098,4.31098,4.31077,4.31087,12.0,4.31352,4.31352,4.31342,4.31343,12.0,False
'2018-09-11T00:42:00',4.31077,4.31088,4.31077,4.31087,12.0,4.31343,4.31353,4.31342,4.31343,12.0,False
'2018-09-11T00:43:00',4.31078,4.31097,4.31077,4.31078,31.0,4.31342,4.31363,4.31333,4.31342,31.0,False
'2018-09-11T00:44:00',4.31087,4.31108,4.31067,4.31077,62.0,4.31353,4.31363,4.31332,4.31343,62.0,True
'2018-09-11T00:45:00',4.31087,4.31108,4.31032,4.31088,60.19,4.31343,4.31418,4.31332,4.31352,60.19,True
'2018-09-11T00:46:00',4.31097,4.31107,4.31077,4.31097,63.0,4.31353,4.31373,4.31332,4.31363,63.0,False
'2018-09-11T00:47:00',4.31087,4.31118,4.31077,4.31087,73.0,4.31353,4.31373,4.31332,4.31343,73.0,True
'2018-09-11T00:48:00',4.31097,4.31108,4.31078,4.31087,34.0,4.31363,4.31373,4.31342,4.31353,34.0,True
'2018-09-11T00:49:00',4.31097,4.31118,4.31077,4.31108,80.0,4.31353,4.31373,4.31333,4.31362,80.0,False
'2018-09-11T00:50:00',4.31097,4.31107,4.31068,4.31107,74.0,4.31363,4.31363,4.31332,4.31363,74.0,False
'2018-09-11T00:51:00',4.31087,4.31108,4.31077,4.31077,72.0,4.31353,4.31383,4.31333,4.31343,72.0,True
'2018-09-11T00:52:00',4.31097,4.31108,4.31067,4.31087,111.0,4.31353,4.31382,4.31332,4.31343,111.0,True
'2018-09-11T00:53:00',4.31077,4.31108,4.31077,4.31087,114.0,4.31343,4.31373,4.31333,4.31353,114.0,False
'2018-09-11T00:54:00',4.31107,4.31108,4.31067,4.31087,123.0,4.31373,4.31373,4.31332,4.31353,123.0,False
'2018-09-11T00:55:00',4.31077,4.31118,4.31067,4.31087,129.0,4.31343,4.31403,4.31332,4.31353,129.0,True
'2018-09-11T00:56:00',4.31107,4.31107,4.31088,4.31097,5.0,4.31363,4.31382,4.31352,4.31353,5.0,True
'2018-09-11T00:57:00',4.31107,4.31107,4.31097,4.31097,2.0,4.31363,4.31363,4.31363,4.31363,2.0,False
'2018-09-11T00:58:00',4.31108,4.31117,4.31087,4.31097,32.0,4.31362,4.31383,4.31342,4.31363,32.0,False
'2018-09-11T00:59:00',4.31107,4.31107,4.31087,4.31087,14.0,4.31373,4.31373,4.31343,4.31343,14.0,True
'2018-09-11T01:00:00',4.31002,4.31098,4.31002,4.31087,5.75,4.31448,4.31448,4.31352,4.31353,6.5,True
'2018-09-11T01:01:00',4.31097,4.31098,4.31087,4.31098,22.0,4.31353,4.31363,4.31342,4.31352,22.0,False
'2018-09-11T01:02:00',4.31088,4.31098,4.31087,4.31087,11.0,4.31352,4.31353,4.31342,4.31353,11.0,True
'2018-09-11T01:03:00',4.31098,4.31107,4.31087,4.31088,10.0,4.31352,4.31373,4.31343,4.31352,10.0,True
'2018-09-11T01:04:00',4.31097,4.31107,4.31087,4.31097,13.0,4.31363,4.31363,4.31343,4.31353,13.0,False
'2018-09-11T01:05:00',4.31087,4.31097,4.31087,4.31097,3.0,4.31353,4.31363,4.31353,4.31353,3.0,False
'2018-09-11T01:06:00',4.31087,4.31098,4.31087,4.31097,10.12,4.31353,4.31363,4.31342,4.31353,10.0,False
'2018-09-11T01:07:00',4.31098,4.31107,4.31088,4.31097,8.0,4.31352,4.31363,4.31352,4.31353,8.0,False
'2018-09-11T01:08:00',4.31098,4.31107,4.31088,4.31097,26.0,4.31352,4.31363,4.31352,4.31353,26.0,True
'2018-09-11T01:09:00',4.31097,4.31108,4.31088,4.31097,9.24,4.31363,4.31363,4.31352,4.31363,9.0,False
'2018-09-11T01:10:00',4.31098,4.31108,4.31087,4.31097,9.12,4.31352,4.31363,4.31352,4.31363,9.0,False
'2018-09-11T01:11:00',4.31097,4.31108,4.31087,4.31098,8.24,4.31353,4.31363,4.31352,4.31352,8.0,True
'2018-09-11T01:12:00',4.31052,4.31107,4.31052,4.31098,12.12,4.31408,4.31408,4.31352,4.31362,12.12,False
'2018-09-11T01:13:00',4.31097,4.31107,4.31088,4.31098,9.0,4.31353,4.31363,4.31352,4.31352,9.0,True
'2018-09-11T01:14:00',4.31052,4.31108,4.31052,4.31097,50.31,4.31408,4.31408,4.31352,4.31363,50.31,False
'2018-09-11T01:15:00',4.31098,4.31107,4.31087,4.31097,14.12,4.31362,4.31373,4.31342,4.31363,14.0,False
'2018-09-11T01:16:00',4.31097,4.31108,4.31087,4.31097,7.12,4.31353,4.31363,4.31352,4.31363,7.0,False
'2018-09-11T01:17:00',4.31098,4.31108,4.31088,4.31098,7.0,4.31352,4.31363,4.31352,4.31352,7.0,True
'2018-09-11T01:18:00',4.31097,4.31107,4.31087,4.31097,39.24,4.31363,4.31363,4.31343,4.31363,39.0,True
'2018-09-11T01:19:00',4.31097,4.31107,4.31087,4.31098,15.12,4.31353,4.31363,4.31352,4.31362,15.0,False
'2018-09-11T01:20:00',4.31097,4.31108,4.31087,4.31098,44.71,4.31353,4.31373,4.31342,4.31362,42.0,False
'2018-09-11T01:21:00',4.31097,4.31108,4.31097,4.31097,11.0,4.31363,4.31373,4.31352,4.31353,11.12,False
'2018-09-11T01:22:00',4.31097,4.31098,4.31097,4.31097,3.0,4.31363,4.31363,4.31352,4.31353,3.0,False
'2018-09-11T01:23:00',4.31098,4.31098,4.31087,4.31097,32.36,4.31352,4.31363,4.31343,4.31353,32.0,True
'2018-09-11T01:24:00',4.31098,4.31098,4.31052,4.31097,375.53,4.31352,4.31399,4.31342,4.31363,292.82,False
'2018-09-11T01:25:00',4.31097,4.31098,4.31077,4.31097,293.02,4.31353,4.31363,4.31342,4.31363,223.0,True
'2018-09-11T01:26:00',4.31088,4.31108,4.31052,4.31107,147.27,4.31352,4.31399,4.31342,4.31363,120.94,True
'2018-09-11T01:27:00',4.31088,4.31107,4.31077,4.31107,16.87,4.31352,4.31373,4.31343,4.31373,16.75,False
'2018-09-11T01:28:00',4.31117,4.31117,4.31077,4.31097,22.35,4.31373,4.31373,4.31342,4.31353,20.61,True
'2018-09-11T01:29:00',4.31087,4.31108,4.31087,4.31107,36.48,4.31353,4.31373,4.31342,4.31373,36.97,False
'2018-09-11T01:30:00',4.31098,4.31118,4.31087,4.31107,28.12,4.31352,4.31373,4.31352,4.31373,29.47,False
'2018-09-11T01:31:00',4.31097,4.31118,4.31067,4.31087,16.23,4.31353,4.31373,4.31333,4.31353,15.87,True
'2018-09-11T01:32:00',4.31087,4.31117,4.31077,4.31107,25.24,4.31353,4.31373,4.31352,4.31373,26.36,True
'2018-09-11T01:33:00',4.31107,4.31117,4.31098,4.31117,7.0,4.31373,4.31373,4.31362,4.31373,9.37,False
'2018-09-11T01:34:00',4.31107,4.31117,4.31107,4.31117,3.0,4.31373,4.31373,4.31373,4.31373,5.25,False
'2018-09-11T01:35:00',4.31107,4.31117,4.31087,4.31117,22.24,4.31363,4.31373,4.31352,4.31373,23.47,False
'2018-09-11T01:36:00',4.31117,4.31118,4.31087,4.31117,25.0,4.31373,4.31383,4.31352,4.31373,25.37,False
'2018-09-11T01:37:00',4.31098,4.31117,4.31097,4.31117,246.0,4.31362,4.31373,4.31352,4.31373,246.36,False
'2018-09-11T01:38:00',4.31098,4.31108,4.31088,4.31098,86.0,4.31362,4.31373,4.31352,4.31352,86.12,True
'2018-09-11T01:39:00',4.31097,4.31118,4.31087,4.31098,24.12,4.31353,4.31383,4.31352,4.31362,25.61,True
'2018-09-11T01:40:00',4.31117,4.31117,4.31097,4.31107,14.0,4.31373,4.31383,4.31352,4.31373,15.49,False
'2018-09-11T01:41:00',4.31098,4.31117,4.31087,4.31098,26.35,4.31362,4.31373,4.31343,4.31362,25.86,True
'2018-09-11T01:42:00',4.31108,4.31118,4.31087,4.31118,9.12,4.31362,4.31373,4.31353,4.31372,9.61,False
'2018-09-11T01:43:00',4.31107,4.31107,4.31077,4.31087,30.72,4.31373,4.31373,4.31342,4.31353,24.12,True
'2018-09-11T01:44:00',4.31088,4.31117,4.31077,4.31107,20.11,4.31352,4.31373,4.31343,4.31373,19.36,True
'2018-09-11T01:45:00',4.31117,4.31117,4.31078,4.31108,12.99,4.31373,4.31373,4.31352,4.31372,12.12,True
'2018-09-11T01:46:00',4.31117,4.31117,4.31117,4.31117,6.0,4.31373,4.31373,4.31373,4.31373,8.49,False
'2018-09-11T01:47:00',4.31097,4.31117,4.31088,4.31117,11.0,4.31363,4.31373,4.31352,4.31373,15.48,True
'2018-09-11T01:48:00',4.31117,4.31117,4.31117,4.31117,1.0,4.31383,4.31383,4.31383,4.31383,1.75,False
'2018-09-11T01:49:00',4.31088,4.31118,4.31088,4.31117,11.12,4.31352,4.31383,4.31352,4.31383,16.36,False
'2018-09-11T01:50:00',4.31117,4.31118,4.31097,4.31097,13.0,4.31383,4.31383,4.31352,4.31353,15.49,True
'2018-09-11T01:51:00',4.31098,4.31098,4.31098,4.31098,1.0,4.31352,4.31352,4.31352,4.31352,1.0,True
'2018-09-11T01:52:00',4.31097,4.31098,4.31087,4.31098,26.24,4.31363,4.31363,4.31352,4.31362,26.0,True
'2018-09-11T01:53:00',4.31097,4.31108,4.31087,4.31107,21.12,4.31363,4.31373,4.31352,4.31363,22.74,False
'2018-09-11T01:54:00',4.31087,4.31097,4.31087,4.31097,5.98,4.31353,4.31353,4.31353,4.31353,5.0,True
'2018-09-11T01:55:00',4.31087,4.31098,4.31087,4.31098,2.12,4.31353,4.31353,4.31352,4.31352,2.0,False
'2018-09-11T01:56:00',4.31087,4.31097,4.31087,4.31097,4.61,4.31353,4.31353,4.31353,4.31353,4.0,False
'2018-09-11T01:57:00',4.31087,4.31107,4.31087,4.31097,6.24,4.31343,4.31363,4.31343,4.31353,6.0,True
'2018-09-11T01:58:00',4.31088,4.31098,4.31088,4.31098,2.0,4.31352,4.31352,4.31352,4.31352,2.0,True
'2018-09-11T01:59:00',4.31052,4.31107,4.31052,4.31107,12.12,4.31408,4.31408,4.31352,4.31373,12.36,False
'2018-09-11T02:00:00',4.31097,4.31107,4.31087,4.31097,23.71,4.31363,4.31373,4.31342,4.31353,22.12,False
'2018-09-11T02:01:00',4.31088,4.31107,4.31087,4.31088,13.24,4.31352,4.31363,4.31342,4.31342,13.0,True
'2018-09-11T02:02:00',4.31087,4.31098,4.31087,4.31098,2.0,4.31353,4.31353,4.31352,4.31352,2.0,False
'2018-09-11T02:03:00',4.31097,4.31098,4.31087,4.31097,20.12,4.31363,4.31363,4.31352,4.31353,20.0,False
'2018-09-11T02:04:00',4.31097,4.31097,4.31097,4.31097,0.0,4.31353,4.31353,4.31353,4.31353,0.0,True
'2018-09-11T02:05:00',4.31097,4.31108,4.31087,4.31097,102.37,4.31363,4.31373,4.31352,4.31363,102.0,True
'2018-09-11T02:06:00',4.31098,4.31098,4.31087,4.31098,20.12,4.31362,4.31363,4.31352,4.31362,20.0,False
'2018-09-11T02:07:00',4.31097,4.31098,4.31087,4.31098,34.24,4.31363,4.31363,4.31343,4.31352,34.0,True
'2018-09-11T02:08:00',4.31097,4.31098,4.31087,4.31098,30.12,4.31363,4.31363,4.31352,4.31362,30.0,False
'2018-09-11T02:09:00',4.31097,4.31108,4.31087,4.31097,19.24,4.31353,4.31373,4.31353,4.31363,19.0,False
'2018-09-11T02:10:00',4.31108,4.31108,4.31087,4.31087,26.37,4.31362,4.31373,4.31343,4.31343,26.0,True
'2018-09-11T02:11:00',4.31078,4.31107,4.31077,4.31107,55.35,4.31342,4.31363,4.31342,4.31363,51.0,True
'2018-09-11T02:12:00',4.31097,4.31108,4.31087,4.31107,106.24,4.31353,4.31373,4.31352,4.31373,106.0,False
'2018-09-11T02:13:00',4.31107,4.31108,4.31097,4.31098,34.0,4.31363,4.31373,4.31352,4.31362,34.0,True
'2018-09-11T02:14:00',4.31107,4.31108,4.31097,4.31107,31.0,4.31363,4.31373,4.31352,4.31363,31.24,False
'2018-09-11T02:15:00',4.31098,4.31108,4.31088,4.31097,20.0,4.31352,4.31373,4.31352,4.31363,20.12,False
'2018-09-11T02:16:00',4.31087,4.31098,4.31087,4.31087,12.24,4.31353,4.31353,4.31343,4.31353,12.0,True
'2018-09-11T02:17:00',4.31107,4.31107,4.31087,4.31097,28.72,4.31363,4.31363,4.31352,4.31363,28.0,False
'2018-09-11T02:18:00',4.31097,4.31098,4.31077,4.31087,69.69,4.31353,4.31363,4.31342,4.31353,63.0,True
'2018-09-11T02:19:00',4.31097,4.31108,4.31077,4.31108,104.44,4.31363,4.31373,4.31342,4.31362,96.0,False
'2018-09-11T02:20:00',4.31088,4.31108,4.31077,4.31098,132.57,4.31352,4.31363,4.31342,4.31362,116.0,False
'2018-09-11T02:21:00',4.31087,4.31108,4.31053,4.31097,102.19,4.31353,4.31417,4.31342,4.31363,84.31,False
'2018-09-11T02:22:00',4.31108,4.31108,4.31052,4.31097,30.22,4.31362,4.31408,4.31342,4.31363,28.12,False
'2018-09-11T02:23:00',4.31097,4.31108,4.31077,4.31097,40.6,4.31353,4.31363,4.31342,4.31353,37.0,True
'2018-09-11T02:24:00',4.31107,4.31108,4.31077,4.31098,21.23,4.31363,4.31372,4.31343,4.31352,20.0,False
'2018-09-11T02:25:00',4.31107,4.31108,4.31049,4.31077,21.37,4.31363,4.31418,4.31343,4.31343,19.31,True
'2018-09-11T02:26:00',4.31108,4.31108,4.31049,4.31098,103.1,4.31362,4.31398,4.31342,4.31362,80.94,True
'2018-09-11T02:27:00',4.31087,4.31118,4.31077,4.31107,89.49,4.31353,4.31383,4.31342,4.31373,90.3,False
'2018-09-11T02:28:00',4.31107,4.31118,4.31087,4.31107,32.24,4.31373,4.31383,4.31352,4.31373,37.98,True
'2018-09-11T02:29:00',4.31118,4.31118,4.31088,4.31108,17.0,4.31372,4.31373,4.31352,4.31372,18.5,False
'2018-09-11T02:30:00',4.31097,4.31118,4.31087,4.31107,12.24,4.31363,4.31382,4.31343,4.31373,12.0,True
'2018-09-11T02:31:00',4.31117,4.31118,4.31087,4.31117,29.37,4.31373,4.31383,4.31352,4.31373,32.98,False
'2018-09-11T02:32:00',4.31097,4.31118,4.31077,4.31097,33.73,4.31363,4.31382,4.31342,4.31363,30.0,True
'2018-09-11T02:33:00',4.31097,4.31118,4.31077,4.31107,28.62,4.31353,4.31373,4.31343,4.31373,27.6,False
'2018-09-11T02:34:00',4.31097,4.31118,4.31078,4.31097,18.75,4.31353,4.31373,4.31352,4.31363,18.12,True
'2018-09-11T02:35:00',4.31117,4.31118,4.31087,4.31107,23.24,4.31373,4.31373,4.31352,4.31373,23.61,False
'2018-09-11T02:36:00',4.31097,4.31117,4.31077,4.31107,94.78,4.31353,4.31373,4.31342,4.31373,70.48,False
'2018-09-11T02:37:00',4.31098,4.31108,4.31087,4.31098,12.12,4.31362,4.31373,4.31342,4.31362,12.12,False
'2018-09-11T02:38:00',4.31087,4.31098,4.31087,4.31098,10.0,4.31353,4.31363,4.31352,4.31352,10.0,True
'2018-09-11T02:39:00',4.31087,4.31118,4.31087,4.31118,6.49,4.31353,4.31372,4.31353,4.31372,6.0,False
'2018-09-11T02:40:00',4.31097,4.31118,4.31077,4.31108,37.6,4.31363,4.31383,4.31342,4.31372,35.36,False
'2018-09-11T02:41:00',4.31107,4.31108,4.31077,4.31097,28.62,4.31373,4.31373,4.31343,4.31353,29.1,False
'2018-09-11T02:42:00',4.31098,4.31108,4.31077,4.31087,50.0,4.31352,4.31373,4.31342,4.31353,50.0,False
'2018-09-11T02:43:00',4.31087,4.31108,4.31077,4.31087,48.56,4.31343,4.31373,4.31342,4.31353,45.0,True
'2018-09-11T02:44:00',4.31087,4.31118,4.31077,4.31107,30.36,4.31353,4.31373,4.31342,4.31373,35.6,False
'2018-09-11T02:45:00',4.31107,4.31108,4.31077,4.31108,50.36,4.31373,4.31373,4.31342,4.31362,50.85,False
'2018-09-11T02:46:00',4.31107,4.31108,4.31077,4.31107,55.0,4.31373,4.31373,4.31342,4.31363,55.0,False
'2018-09-11T02:47:00',4.31078,4.31107,4.31077,4.31107,15.0,4.31342,4.31363,4.31342,4.31363,15.0,False
'2018-09-11T02:48:00',4.31087,4.31108,4.31077,4.31107,40.0,4.31353,4.31373,4.31342,4.31363,40.0,False
'2018-09-11T02:49:00',4.31098,4.31108,4.31077,4.31107,34.12,4.31352,4.31363,4.31342,4.31363,33.12,False
'2018-09-11T02:50:00',4.31098,4.31108,4.31087,4.31107,5.37,4.31352,4.31363,4.31352,4.31363,5.12,False
'2018-09-11T02:51:00',4.31108,4.31108,4.31087,4.31097,88.21,4.31372,4.31373,4.31342,4.31363,80.61,True
'2018-09-11T02:52:00',4.31098,4.31108,4.31077,4.31108,87.55,4.31352,4.31363,4.31342,4.31362,81.0,False
'2018-09-11T02:53:00',4.31087,4.31108,4.31031,4.31108,71.19,4.31353,4.31419,4.31342,4.31362,71.19,False
'2018-09-11T02:54:00',4.31087,4.31108,4.31077,4.31087,62.0,4.31353,4.31373,4.31342,4.31353,62.0,False
'2018-09-11T02:55:00',4.31088,4.31098,4.31087,4.31087,6.0,4.31352,4.31353,4.31352,4.31353,6.0,False
'2018-09-11T02:56:00',4.31098,4.31098,4.31087,4.31087,2.0,4.31352,4.31353,4.31352,4.31353,2.0,True
'2018-09-11T02:57:00',4.31097,4.31108,4.31087,4.31097,18.0,4.31353,4.31363,4.31342,4.31363,18.0,False
'2018-09-11T02:58:00',4.31088,4.31107,4.31077,4.31097,26.0,4.31352,4.31373,4.31343,4.31353,26.0,False
'2018-09-11T02:59:00',4.31088,4.31118,4.31077,4.31087,28.48,4.31342,4.31393,4.31342,4.31353,27.0,True
'2018-09-11T03:00:00',4.31087,4.31108,4.31087,4.31097,8.24,4.31343,4.31363,4.31342,4.31353,8.0,False
'2018-09-11T03:01:00',4.31097,4.31098,4.31097,4.31097,6.0,4.31363,4.31363,4.31353,4.31353,6.0,True
'2018-09-11T03:02:00',4.31097,4.31118,4.31087,4.31097,31.49,4.31363,4.31382,4.31352,4.31363,31.0,False
'2018-09-11T03:03:00',4.31097,4.31098,4.31087,4.31097,23.09,4.31353,4.31363,4.31342,4.31353,21.0,False
'2018-09-11T03:04:00',4.31087,4.31087,4.31087,4.31087,1.0,4.31353,4.31353,4.31353,4.31353,1.0,True
'2018-09-11T03:05:00',4.31097,4.31097,4.31088,4.31088,2.0,4.31353,4.31353,4.31352,4.31352,2.0,True
'2018-09-11T03:06:00',4.31097,4.31097,4.31097,4.31097,1.0,4.31353,4.31353,4.31353,4.31353,1.0,True
'2018-09-11T03:07:00',4.31098,4.31108,4.31087,4.31097,10.12,4.31362,4.31372,4.31352,4.31363,10.0,False
'2018-09-11T03:08:00',4.31098,4.31108,4.31097,4.31097,29.0,4.31362,4.31363,4.31353,4.31363,29.0,False
'2018-09-11T03:09:00',4.31097,4.31107,4.31097,4.31097,16.0,4.31353,4.31363,4.31352,4.31353,16.0,False
'2018-09-11T03:10:00',4.31098,4.31108,4.31087,4.31087,21.84,4.31362,4.31373,4.31342,4.31353,20.0,True
'2018-09-11T03:11:00',4.31098,4.31108,4.31097,4.31107,10.0,4.31352,4.31363,4.31352,4.31363,10.0,False
'2018-09-11T03:12:00',4.31097,4.31107,4.31087,4.31088,13.24,4.31363,4.31373,4.31342,4.31352,13.0,False
'2018-09-11T03:13:00',4.31051,4.31087,4.31051,4.31087,2.24,4.31409,4.31409,4.31353,4.31353,2.12,False
'2018-09-11T03:14:00',4.31098,4.31098,4.31087,4.31087,9.12,4.31352,4.31353,4.31342,4.31343,9.0,True
'2018-09-11T03:15:00',4.31087,4.31107,4.31087,4.31097,27.0,4.31353,4.31363,4.31343,4.31363,27.0,True
'2018-09-11T03:16:00',4.31098,4.31098,4.31087,4.31098,21.0,4.31352,4.31363,4.31342,4.31362,21.0,False
'2018-09-11T03:17:00',4.31088,4.31107,4.31087,4.31097,8.12,4.31352,4.31373,4.31352,4.31363,8.0,False
'2018-09-11T03:18:00',4.31107,4.31108,4.31097,4.31097,6.0,4.31373,4.31373,4.31353,4.31353,6.0,True
'2018-09-11T03:19:00',4.31053,4.31097,4.31053,4.31097,2.12,4.31418,4.31418,4.31363,4.31363,2.94,True
'2018-09-11T03:20:00',4.31097,4.31098,4.31097,4.31098,2.0,4.31353,4.31362,4.31353,4.31362,2.0,False
'2018-09-11T03:21:00',4.31098,4.31107,4.31087,4.31097,10.24,4.31352,4.31363,4.31342,4.31353,10.0,True
'2018-09-11T03:22:00',4.31097,4.31117,4.31087,4.31107,67.21,4.31363,4.31373,4.31343,4.31373,69.09,True
'2018-09-11T03:23:00',4.31107,4.31118,4.31097,4.31118,38.0,4.31373,4.31383,4.31353,4.31382,46.84,False
'2018-09-11T03:24:00',4.31118,4.31118,4.31087,4.31107,39.37,4.31382,4.31382,4.31352,4.31373,45.23,True
'2018-09-11T03:25:00',4.31107,4.31118,4.31088,4.31117,76.12,4.31373,4.31383,4.31352,4.31373,77.23,False
'2018-09-11T03:26:00',4.31108,4.31118,4.31087,4.31107,63.49,4.31362,4.31383,4.31352,4.31373,65.33,True
'2018-09-11T03:27:00',4.31117,4.31118,4.31097,4.31117,42.0,4.31373,4.31383,4.31352,4.31383,47.47,False
'2018-09-11T03:28:00',4.31107,4.31118,4.31097,4.31118,23.0,4.31363,4.31383,4.31362,4.31372,28.37,False
'2018-09-11T03:29:00',4.31097,4.31118,4.31087,4.31117,61.35,4.31363,4.31383,4.31352,4.31373,62.08,True
'2018-09-11T03:30:00',4.31098,4.31118,4.31087,4.31117,59.56,4.31352,4.31383,4.31342,4.31383,59.79,False
'2018-09-11T03:31:00',4.31117,4.31118,4.31087,4.31098,22.11,4.31373,4.31382,4.31352,4.31362,21.0,True
'2018-09-11T03:32:00',4.31097,4.31108,4.31077,4.31108,45.95,4.31353,4.31373,4.31343,4.31362,42.23,False
'2018-09-11T03:33:00',4.31107,4.31117,4.31077,4.31077,30.23,4.31373,4.31383,4.31342,4.31343,26.49,True
'2018-09-11T03:34:00',4.31097,4.31108,4.31077,4.31107,66.04,4.31353,4.31373,4.31333,4.31373,59.08,False
'2018-09-11T03:35:00',4.31098,4.31118,4.31087,4.31097,66.21,4.31362,4.31373,4.31342,4.31353,66.84,False
'2018-09-11T03:36:00',4.31088,4.31118,4.31077,4.31097,85.9,4.31352,4.31373,4.31342,4.31353,90.25,True
'2018-09-11T03:37:00',4.31107,4.31117,4.31077,4.31117,31.61,4.31373,4.31373,4.31342,4.31373,29.6,False
'2018-09-11T03:38:00',4.31098,4.31117,4.31077,4.31097,69.46,4.31352,4.31373,4.31352,4.31353,66.0,True
'2018-09-11T03:39:00',4.31097,4.31108,4.31087,4.31097,131.36,4.31363,4.31373,4.31342,4.31363,129.14,False
'2018-09-11T03:40:00',4.31097,4.31108,4.31087,4.31097,132.24,4.31353,4.31373,4.31352,4.31363,151.54,False
'2018-09-11T03:41:00',4.31098,4.31108,4.31045,4.31097,78.05,4.31352,4.31398,4.31342,4.31363,85.04,False
'2018-09-11T03:42:00',4.31107,4.31117,4.31077,4.31087,98.21,4.31363,4.31383,4.31342,4.31353,99.58,True
'2018-09-11T03:43:00',4.31097,4.31128,4.31077,4.31097,33.0,4.31363,4.31383,4.31342,4.31363,35.25,False
'2018-09-11T03:44:00',4.31117,4.31118,4.31087,4.31097,39.12,4.31373,4.31383,4.31353,4.31363,47.24,False
'2018-09-11T03:45:00',4.31108,4.31118,4.31087,4.31097,31.49,4.31362,4.31383,4.31352,4.31353,31.0,True
'2018-09-11T03:46:00',4.31087,4.31117,4.31087,4.31097,13.49,4.31343,4.31383,4.31342,4.31363,13.75,False
'2018-09-11T03:47:00',4.31118,4.31118,4.31087,4.31097,38.36,4.31382,4.31383,4.31343,4.31363,37.36,True
'2018-09-11T03:48:00',4.31097,4.31107,4.31087,4.31107,32.21,4.31353,4.31373,4.31342,4.31363,30.37,False
'2018-09-11T03:49:00',4.31087,4.31108,4.31077,4.31097,28.35,4.31353,4.31373,4.31343,4.31353,26.0,True
'2018-09-11T03:50:00',4.31087,4.31108,4.31087,4.31107,20.49,4.31353,4.31373,4.31352,4.31363,20.0,True
'2018-09-11T03:51:00',4.31108,4.31117,4.31097,4.31107,15.0,4.31362,4.31373,4.31353,4.31373,15.36,False
'2018-09-11T03:52:00',4.31097,4.31117,4.31097,4.31097,5.0,4.31363,4.31373,4.31352,4.31363,5.0,False
'2018-09-11T03:53:00',4.31107,4.31107,4.31087,4.31098,9.24,4.31373,4.31373,4.31343,4.31352,9.24,True
'2018-09-11T03:54:00',4.31097,4.31108,4.31087,4.31097,17.73,4.31363,4.31373,4.31342,4.31363,17.49,True
'2018-09-11T03:55:00',4.31097,4.31117,4.31078,4.31107,27.86,4.31353,4.31373,4.31342,4.31373,26.84,False
'2018-09-11T03:56:00',4.31097,4.31108,4.31087,4.31087,34.66,4.31363,4.31363,4.31342,4.31343,30.0,True
'2018-09-11T03:57:00',4.31097,4.31108,4.31077,4.31107,86.39,4.31363,4.31372,4.31342,4.31363,69.0,False
'2018-09-11T03:58:00',4.31108,4.31108,4.31077,4.31107,55.34,4.31362,4.31363,4.31342,4.31363,53.0,False
'2018-09-11T03:59:00',4.31098,4.31108,4.31077,4.31098,44.61,4.31352,4.31363,4.31343,4.31352,42.0,False
'2018-09-11T04:00:00',4.31098,4.31107,4.31087,4.31088,14.48,4.31362,4.31363,4.31352,4.31352,14.0,False
'2018-09-11T04:01:00',4.31107,4.31108,4.31077,4.31087,22.87,4.31363,4.31373,4.31342,4.31353,22.24,True
'2018-09-11T04:02:00',4.31088,4.31108,4.31078,4.31108,98.24,4.31342,4.31373,4.31342,4.31372,98.8,False
'2018-09-11T04:03:00',4.31097,4.31108,4.31087,4.31088,102.48,4.31363,4.31373,4.31352,4.31352,102.0,True
'2018-09-11T04:04:00',4.31097,4.31097,4.31087,4.31097,6.61,4.31363,4.31363,4.31353,4.31353,6.0,False
'2018-09-11T04:05:00',4.31052,4.31097,4.31052,4.31097,2.12,4.31408,4.31408,4.31353,4.31353,2.31,False
'2018-09-11T04:06:00',4.31087,4.31088,4.31087,4.31087,3.24,4.31343,4.31353,4.31342,4.31353,3.0,True
'2018-09-11T04:07:00',4.31097,4.31108,4.31087,4.31098,64.48,4.31353,4.31373,4.31352,4.31362,64.0,False
'2018-09-11T04:08:00',4.31107,4.31108,4.31097,4.31097,10.0,4.31363,4.31373,4.31353,4.31353,10.0,False
'2018-09-11T04:09:00',4.31087,4.31098,4.31087,4.31087,13.48,4.31353,4.31363,4.31352,4.31353,13.0,True
'2018-09-11T04:10:00',4.31087,4.31108,4.31077,4.31097,41.58,4.31353,4.31363,4.31343,4.31353,36.0,True
'2018-09-11T04:11:00',4.31098,4.31107,4.31087,4.31107,9.37,4.31362,4.31363,4.31352,4.31363,9.0,False
'2018-09-11T04:12:00',4.31052,4.31108,4.31052,4.31097,32.73,4.31408,4.31408,4.31342,4.31353,30.12,True
'2018-09-11T04:13:00',4.31098,4.31108,4.31077,4.31097,61.46,4.31352,4.31373,4.31343,4.31363,57.0,False
'2018-09-11T04:14:00',4.31097,4.31097,4.31087,4.31097,12.24,4.31353,4.31363,4.31353,4.31353,12.0,True
'2018-09-11T04:15:00',4.31087,4.31098,4.31087,4.31098,16.12,4.31353,4.31363,4.31352,4.31362,16.0,False
'2018-09-11T04:16:00',4.31097,4.31097,4.31087,4.31088,7.12,4.31353,4.31363,4.31352,4.31352,7.0,True
'2018-09-11T04:17:00',4.31097,4.31098,4.31087,4.31098,6.24,4.31353,4.31363,4.31353,4.31362,6.0,False
'2018-09-11T04:18:00',4.31087,4.31098,4.31087,4.31087,41.49,4.31353,4.31363,4.31352,4.31353,41.0,True
'2018-09-11T04:19:00',4.31098,4.31098,4.31087,4.31098,36.56,4.31352,4.31363,4.31343,4.31362,33.0,False
'2018-09-11T04:20:00',4.31097,4.31097,4.31097,4.31097,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-09-11T04:21:00',4.31087,4.31098,4.31087,4.31087,7.98,4.31353,4.31362,4.31352,4.31353,7.0,True
'2018-09-11T04:22:00',4.31087,4.31098,4.31087,4.31097,52.24,4.31353,4.31363,4.31352,4.31363,52.0,False
'2018-09-11T04:23:00',4.31097,4.31118,4.31087,4.31097,105.98,4.31353,4.31373,4.31343,4.31353,118.32,False
'2018-09-11T04:24:00',4.31107,4.31108,4.31078,4.31087,63.59,4.31373,4.31373,4.31342,4.31343,69.66,True
'2018-09-11T04:25:00',4.31087,4.31108,4.31087,4.31097,48.12,4.31343,4.31373,4.31342,4.31363,57.34,False
'2018-09-11T04:26:00',4.31097,4.31108,4.31087,4.31097,35.37,4.31363,4.31373,4.31352,4.31353,38.84,True
'2018-09-11T04:27:00',4.31107,4.31108,4.31053,4.31098,67.73,4.31363,4.31387,4.31352,4.31352,76.64,False
'2018-09-11T04:28:00',4.31097,4.31108,4.31087,4.31097,68.36,4.31353,4.31373,4.31352,4.31353,75.47,False
'2018-09-11T04:29:00',4.31108,4.31108,4.31077,4.31097,83.24,4.31362,4.31373,4.31342,4.31353,104.99,False
'2018-09-11T04:30:00',4.31107,4.31108,4.31087,4.31087,83.2,4.31363,4.31373,4.31342,4.31353,91.6,True
'2018-09-11T04:31:00',4.31097,4.31107,4.31067,4.31097,73.05,4.31363,4.31373,4.31332,4.31363,66.41,False
'2018-09-11T04:32:00',4.31107,4.31108,4.31052,4.31097,40.12,4.31363,4.31398,4.31353,4.31363,52.18,False
'2018-09-11T04:33:00',4.31107,4.31108,4.31077,4.31097,68.83,4.31363,4.31373,4.31342,4.31353,82.83,True
'2018-09-11T04:34:00',4.31107,4.31107,4.31078,4.31098,47.08,4.31373,4.31373,4.31342,4.31352,57.89,True
'2018-09-11T04:35:00',4.31097,4.31108,4.31052,4.31107,108.1,4.31353,4.31418,4.31342,4.31373,114.81,False
'2018-09-11T04:36:00',4.31097,4.31117,4.31077,4.31098,113.67,4.31363,4.31373,4.31342,4.31362,115.94,False
'2018-09-11T04:37:00',4.31087,4.31108,4.31077,4.31098,112.84,4.31353,4.31373,4.31342,4.31362,113.39,False
'2018-09-11T04:38:00',4.31097,4.31108,4.31077,4.31098,84.11,4.31353,4.31373,4.31343,4.31362,90.02,False
'2018-09-11T04:39:00',4.31098,4.31118,4.31078,4.31087,67.84,4.31362,4.31373,4.31342,4.31353,72.53,True
'2018-09-11T04:40:00',4.31087,4.31117,4.31077,4.31098,50.59,4.31353,4.31373,4.31342,4.31362,62.25,True
'2018-09-11T04:41:00',4.31098,4.31117,4.31097,4.31108,30.0,4.31352,4.31373,4.31352,4.31372,45.87,False
'2018-09-11T04:42:00',4.31097,4.31108,4.31077,4.31097,65.34,4.31353,4.31373,4.31342,4.31353,72.19,True
'2018-09-11T04:43:00',4.31107,4.31108,4.31077,4.31097,117.88,4.31373,4.31373,4.31333,4.31363,110.77,False
'2018-09-11T04:44:00',4.31087,4.31107,4.31077,4.31087,57.9,4.31353,4.31363,4.31342,4.31353,53.48,False
'2018-09-11T04:45:00',4.31098,4.31108,4.31077,4.31087,100.62,4.31352,4.31373,4.31342,4.31343,94.57,True
'2018-09-11T04:46:00',4.31097,4.31108,4.31049,4.31087,161.16,4.31353,4.31398,4.31342,4.31353,167.0,True
'2018-09-11T04:47:00',4.31097,4.31108,4.31087,4.31097,82.48,4.31353,4.31363,4.31343,4.31353,88.02,False
'2018-09-11T04:48:00',4.31097,4.31098,4.31077,4.31097,104.44,4.31363,4.31363,4.31342,4.31353,106.29,False
'2018-09-11T04:49:00',4.31097,4.31108,4.31077,4.31097,56.71,4.31363,4.31373,4.31342,4.31353,55.85,True
'2018-09-11T04:50:00',4.31087,4.31108,4.31052,4.31108,97.38,4.31353,4.31418,4.31342,4.31362,93.16,False
'2018-09-11T04:51:00',4.31107,4.31107,4.31052,4.31097,17.6,4.31363,4.31418,4.31352,4.31353,17.31,True
'2018-09-11T04:52:00',4.31098,4.31108,4.31088,4.31098,14.0,4.31362,4.31363,4.31352,4.31362,14.0,False
'2018-09-11T04:53:00',4.31097,4.31108,4.31077,4.31098,49.47,4.31353,4.31363,4.31343,4.31352,48.0,True
'2018-09-11T04:54:00',4.31108,4.31108,4.31077,4.31097,58.71,4.31362,4.31363,4.31342,4.31363,51.0,False
'2018-09-11T04:55:00',4.31097,4.31107,4.31088,4.31097,22.0,4.31353,4.31363,4.31352,4.31363,22.0,False
'2018-09-11T04:56:00',4.31087,4.31108,4.31087,4.31088,30.48,4.31353,4.31363,4.31352,4.31352,29.0,True
'2018-09-11T04:57:00',4.31098,4.31098,4.31087,4.31097,11.24,4.31362,4.31363,4.31342,4.31353,11.0,False
'2018-09-11T04:58:00',4.31087,4.31108,4.31077,4.31087,24.1,4.31343,4.31363,4.31342,4.31353,20.0,True
'2018-09-11T04:59:00',4.31098,4.31108,4.31078,4.31097,53.2,4.31362,4.31363,4.31342,4.31363,50.12,False
'2018-09-11T05:00:00',4.31098,4.31108,4.31087,4.31097,98.0,4.31362,4.31363,4.31352,4.31363,98.0,False
'2018-09-11T05:01:00',4.31097,4.31108,4.31097,4.31097,14.0,4.31353,4.31373,4.31352,4.31363,14.0,True
'2018-09-11T05:02:00',4.31097,4.31108,4.31087,4.31098,29.61,4.31363,4.31373,4.31352,4.31362,29.37,False
'2018-09-11T05:03:00',4.31107,4.31108,4.31088,4.31097,57.12,4.31363,4.31373,4.31352,4.31353,57.0,True
'2018-09-11T05:04:00',4.31087,4.31098,4.31087,4.31098,13.85,4.31353,4.31363,4.31352,4.31352,13.0,True
'2018-09-11T05:05:00',4.31098,4.31108,4.31097,4.31097,13.0,4.31362,4.31373,4.31353,4.31363,14.11,False
'2018-09-11T05:06:00',4.31107,4.31108,4.31087,4.31097,31.36,4.31373,4.31373,4.31352,4.31363,38.1,False
'2018-09-11T05:07:00',4.31098,4.31108,4.31087,4.31098,114.24,4.31362,4.31373,4.31352,4.31352,114.72,False
'2018-09-11T05:08:00',4.31097,4.31098,4.31087,4.31097,10.12,4.31363,4.31363,4.31352,4.31353,10.0,True
'2018-09-11T05:09:00',4.31053,4.31098,4.31052,4.31098,3.24,4.31418,4.31418,4.31352,4.31352,4.25,True
'2018-09-11T05:10:00',4.31097,4.31107,4.31087,4.31097,17.48,4.31363,4.31363,4.31343,4.31363,17.0,True
'2018-09-11T05:11:00',4.31098,4.31108,4.31087,4.31107,86.12,4.31352,4.31373,4.31352,4.31373,86.0,False
'2018-09-11T05:12:00',4.31107,4.31108,4.31077,4.31077,43.0,4.31373,4.31373,4.31332,4.31343,43.75,True
'2018-09-11T05:13:00',4.31098,4.31098,4.31088,4.31098,6.0,4.31362,4.31363,4.31352,4.31362,6.0,False
'2018-09-11T05:14:00',4.31097,4.31108,4.31087,4.31098,19.74,4.31363,4.31373,4.31343,4.31362,19.0,False
'2018-09-11T05:15:00',4.31108,4.31108,4.31087,4.31097,22.37,4.31362,4.31373,4.31352,4.31353,22.0,True
'2018-09-11T05:16:00',4.31097,4.31097,4.31097,4.31097,1.0,4.31363,4.31363,4.31363,4.31363,1.0,True
'2018-09-11T05:17:00',4.31097,4.31098,4.31097,4.31098,2.0,4.31353,4.31362,4.31353,4.31362,2.0,False
'2018-09-11T05:18:00',4.31097,4.31098,4.31097,4.31098,2.0,4.31353,4.31362,4.31353,4.31362,2.0,True
'2018-09-11T05:19:00',4.31098,4.31108,4.31088,4.31108,7.12,4.31352,4.31363,4.31352,4.31362,7.49,False
'2018-09-11T05:20:00',4.31097,4.31108,4.31077,4.31097,51.2,4.31363,4.31373,4.31333,4.31363,53.95,True
'2018-09-11T05:21:00',4.31117,4.31118,4.31097,4.31107,43.0,4.31373,4.31383,4.31352,4.31373,44.72,False
'2018-09-11T05:22:00',4.31117,4.31117,4.31077,4.31097,30.99,4.31373,4.31383,4.31342,4.31353,30.86,True
'2018-09-11T05:23:00',4.31117,4.31118,4.31077,4.31108,68.73,4.31373,4.31383,4.31342,4.31372,72.69,False
'2018-09-11T05:24:00',4.31097,4.31118,4.31077,4.31107,86.2,4.31353,4.31383,4.31342,4.31373,83.86,False
'2018-09-11T05:25:00',4.31098,4.31117,4.31077,4.31087,64.57,4.31362,4.31373,4.31342,4.31353,63.22,True
'2018-09-11T05:26:00',4.31107,4.31118,4.31077,4.31118,32.85,4.31373,4.31373,4.31333,4.31372,32.5,False
'2018-09-11T05:27:00',4.31088,4.31108,4.31077,4.31097,40.08,4.31342,4.31372,4.31333,4.31363,38.58,True
'2018-09-11T05:28:00',4.31088,4.31118,4.31077,4.31118,68.57,4.31342,4.31373,4.31342,4.31372,75.47,False
'2018-09-11T05:29:00',4.31117,4.31128,4.31077,4.31088,93.67,4.31383,4.31392,4.31342,4.31352,100.58,True
'2018-09-11T05:30:00',4.31087,4.31117,4.31077,4.31107,56.94,4.31343,4.31373,4.31333,4.31373,55.73,False
'2018-09-11T05:31:00',4.31097,4.31108,4.31087,4.31098,62.73,4.31363,4.31373,4.31352,4.31362,62.98,False
'2018-09-11T05:32:00',4.31097,4.31118,4.31077,4.31097,83.36,4.31363,4.31383,4.31343,4.31353,96.7,False
'2018-09-11T05:33:00',4.31108,4.31108,4.31077,4.31088,76.3,4.31372,4.31373,4.31343,4.31352,71.47,True
'2018-09-11T05:34:00',4.31107,4.31117,4.31078,4.31097,70.12,4.31373,4.31373,4.31342,4.31353,70.36,True
'2018-09-11T05:35:00',4.31107,4.31108,4.31077,4.31097,66.33,4.31363,4.31372,4.31342,4.31363,63.12,True
'2018-09-11T05:36:00',4.31098,4.31108,4.31087,4.31098,118.36,4.31352,4.31373,4.31343,4.31362,116.09,False
'2018-09-11T05:37:00',4.31117,4.31118,4.31077,4.31097,51.67,4.31373,4.31373,4.31342,4.31363,46.86,True
'2018-09-11T05:38:00',4.31098,4.31108,4.31077,4.31107,60.82,4.31352,4.31373,4.31342,4.31373,55.98,False
'2018-09-11T05:39:00',4.31098,4.31117,4.31087,4.31098,64.84,4.31362,4.31373,4.31352,4.31352,63.48,True
'2018-09-11T05:40:00',4.31107,4.31108,4.31087,4.31108,25.24,4.31363,4.31373,4.31343,4.31372,25.0,True
'2018-09-11T05:41:00',4.31117,4.31118,4.31097,4.31117,16.0,4.31373,4.31383,4.31353,4.31373,18.34,True
'2018-09-11T05:42:00',4.31118,4.31118,4.31087,4.31118,12.0,4.31382,4.31382,4.31352,4.31372,14.37,False
'2018-09-11T05:43:00',4.31118,4.31118,4.31087,4.31117,19.12,4.31382,4.31383,4.31352,4.31373,23.62,False
'2018-09-11T05:44:00',4.31097,4.31108,4.31087,4.31098,7.49,4.31363,4.31363,4.31343,4.31352,7.0,False
'2018-09-11T05:45:00',4.31087,4.31107,4.31087,4.31088,8.1,4.31343,4.31363,4.31343,4.31352,7.0,True
'2018-09-11T05:46:00',4.31097,4.31108,4.31077,4.31107,36.7,4.31353,4.31363,4.31343,4.31363,33.0,False
'2018-09-11T05:47:00',4.31088,4.31108,4.31053,4.31097,40.7,4.31352,4.31407,4.31352,4.31363,39.12,False
'2018-09-11T05:48:00',4.31088,4.31108,4.31087,4.31097,15.37,4.31352,4.31372,4.31352,4.31353,15.0,True
'2018-09-11T05:49:00',4.31107,4.31107,4.31077,4.31098,108.11,4.31363,4.31363,4.31342,4.31362,82.0,False
'2018-09-11T05:50:00',4.31087,4.31108,4.31077,4.31088,117.51,4.31353,4.31373,4.31342,4.31352,101.98,True
'2018-09-11T05:51:00',4.31087,4.31108,4.31078,4.31108,57.32,4.31353,4.31363,4.31342,4.31362,57.32,False
'2018-09-11T05:52:00',4.31097,4.31108,4.31077,4.31097,60.68,4.31363,4.31373,4.31343,4.31363,56.6,False
'2018-09-11T05:53:00',4.31108,4.31108,4.31061,4.31097,112.36,4.31372,4.31399,4.31342,4.31363,90.52,False
'2018-09-11T05:54:00',4.31087,4.31098,4.31077,4.31097,41.59,4.31353,4.31363,4.31342,4.31353,32.0,False
'2018-09-11T05:55:00',4.31087,4.31098,4.31077,4.31087,12.87,4.31353,4.31363,4.31343,4.31353,12.0,False
'2018-09-11T05:56:00',4.31098,4.31108,4.31077,4.31087,41.83,4.31362,4.31372,4.31342,4.31353,40.85,True
'2018-09-11T05:57:00',4.31088,4.31108,4.31077,4.31097,67.54,4.31352,4.31363,4.31332,4.31353,64.0,True
'2018-09-11T05:58:00',4.31107,4.31108,4.31077,4.31108,55.97,4.31363,4.31363,4.31343,4.31362,54.0,False
'2018-09-11T05:59:00',4.31087,4.31108,4.31051,4.31087,18.06,4.31353,4.31418,4.31342,4.31353,17.31,False
'2018-09-11T06:00:00',4.31097,4.31108,4.31077,4.31078,25.75,4.31363,4.31363,4.31342,4.31342,19.0,True
'2018-09-11T06:01:00',4.31087,4.31108,4.31077,4.31097,40.09,4.31353,4.31363,4.31343,4.31353,37.0,True
'2018-09-11T06:02:00',4.31098,4.31098,4.31077,4.31098,14.24,4.31352,4.31363,4.31342,4.31352,12.0,False
'2018-09-11T06:03:00',4.31097,4.31108,4.31087,4.31097,28.72,4.31363,4.31363,4.31343,4.31353,28.0,False
'2018-09-11T06:04:00',4.31097,4.31107,4.31077,4.31087,33.09,4.31363,4.31363,4.31343,4.31353,30.0,False
'2018-09-11T06:05:00',4.31098,4.31108,4.31078,4.31087,21.35,4.31352,4.31363,4.31342,4.31353,20.12,True
'2018-09-11T06:06:00',4.31088,4.31107,4.31087,4.31097,47.36,4.31352,4.31363,4.31342,4.31353,51.96,True
'2018-09-11T06:07:00',4.31097,4.31108,4.31087,4.31097,22.37,4.31363,4.31363,4.31352,4.31363,22.0,True
'2018-09-11T06:08:00',4.31098,4.31108,4.31087,4.31108,39.36,4.31352,4.31363,4.31352,4.31362,39.0,False
'2018-09-11T06:09:00',4.31097,4.31098,4.31087,4.31097,7.12,4.31363,4.31363,4.31353,4.31363,7.0,False
'2018-09-11T06:10:00',4.31098,4.31098,4.31097,4.31097,6.0,4.31352,4.31363,4.31352,4.31363,6.0,False
'2018-09-11T06:11:00',4.31088,4.31098,4.31088,4.31097,8.12,4.31352,4.31363,4.31352,4.31363,8.0,False
'2018-09-11T06:12:00',4.31097,4.31098,4.31097,4.31097,28.0,4.31353,4.31363,4.31352,4.31363,28.0,False
'2018-09-11T06:13:00',4.31097,4.31098,4.31087,4.31097,28.12,4.31353,4.31363,4.31352,4.31363,28.0,False
'2018-09-11T06:14:00',4.31097,4.31098,4.31097,4.31097,11.0,4.31353,4.31363,4.31352,4.31363,11.0,False
'2018-09-11T06:15:00',4.31098,4.31108,4.31087,4.31097,60.74,4.31362,4.31363,4.31352,4.31363,60.0,False
'2018-09-11T06:16:00',4.31087,4.31098,4.31087,4.31097,10.74,4.31353,4.31363,4.31352,4.31363,10.0,False
'2018-09-11T06:17:00',4.31098,4.31098,4.31097,4.31097,8.0,4.31362,4.31363,4.31353,4.31363,8.0,True
'2018-09-11T06:18:00',4.31098,4.31098,4.31097,4.31098,9.0,4.31362,4.31363,4.31352,4.31362,9.0,False
'2018-09-11T06:19:00',4.31097,4.31098,4.31087,4.31097,13.74,4.31353,4.31363,4.31352,4.31363,13.0,True
'2018-09-11T06:20:00',4.3105,4.31108,4.3105,4.31108,14.1,4.31418,4.31418,4.31342,4.31362,11.93,True
'2018-09-11T06:21:00',4.31097,4.31108,4.31088,4.31107,16.12,4.31363,4.31373,4.31352,4.31373,16.0,False
'2018-09-11T06:22:00',4.31098,4.31107,4.31077,4.31087,11.23,4.31362,4.31373,4.31343,4.31343,10.0,True
'2018-09-11T06:23:00',4.31088,4.31098,4.31087,4.31098,16.84,4.31342,4.31353,4.31342,4.31352,16.0,True
'2018-09-11T06:24:00',4.31107,4.31118,4.31097,4.31107,17.0,4.31373,4.31373,4.31353,4.31373,17.36,False
'2018-09-11T06:25:00',4.31097,4.31108,4.31087,4.31097,20.86,4.31363,4.31373,4.31352,4.31353,22.25,False
'2018-09-11T06:26:00',4.31087,4.31108,4.31087,4.31097,38.22,4.31353,4.31373,4.31343,4.31353,36.0,True
'2018-09-11T06:27:00',4.31088,4.31108,4.31087,4.31097,37.42,4.31342,4.31363,4.31342,4.31363,33.24,True
'2018-09-11T06:28:00',4.31107,4.31117,4.31097,4.31108,13.0,4.31373,4.31383,4.31353,4.31372,14.74,True
'2018-09-11T06:29:00',4.31118,4.31118,4.31097,4.31117,6.0,4.31382,4.31382,4.31363,4.31373,7.62,False
'2018-09-11T06:30:00',4.31108,4.31108,4.31077,4.31108,24.35,4.31372,4.31373,4.31343,4.31372,23.36,True
'2018-09-11T06:31:00',4.31108,4.31117,4.31098,4.31117,4.0,4.31372,4.31373,4.31362,4.31373,4.0,False
'2018-09-11T06:32:00',4.31097,4.31117,4.31077,4.31088,61.86,4.31363,4.31373,4.31343,4.31352,64.74,True
'2018-09-11T06:33:00',4.31097,4.31118,4.31077,4.31097,29.85,4.31353,4.31373,4.31342,4.31353,28.0,True
'2018-09-11T06:34:00',4.31107,4.31108,4.31077,4.31107,18.5,4.31373,4.31373,4.31343,4.31363,17.24,False
'2018-09-11T06:35:00',4.31107,4.31108,4.31097,4.31097,124.0,4.31373,4.31373,4.31352,4.31363,132.04,True
'2018-09-11T06:36:00',4.31107,4.31108,4.31087,4.31107,22.37,4.31363,4.31372,4.31342,4.31363,22.12,False
'2018-09-11T06:37:00',4.31098,4.31118,4.31097,4.31107,24.0,4.31362,4.31373,4.31352,4.31363,24.24,True
'2018-09-11T06:38:00',4.31118,4.31118,4.31077,4.31108,55.57,4.31372,4.31373,4.31333,4.31362,49.75,False
'2018-09-11T06:39:00',4.31087,4.31108,4.31077,4.31108,47.18,4.31353,4.31373,4.31333,4.31362,44.12,False
'2018-09-11T06:40:00',4.31107,4.31108,4.31087,4.31098,32.36,4.31373,4.31373,4.31352,4.31352,32.0,True
'2018-09-11T06:41:00',4.31097,4.31117,4.31077,4.31097,25.34,4.31363,4.31373,4.31342,4.31363,23.0,False
'2018-09-11T06:42:00',4.31117,4.31117,4.31097,4.31097,16.12,4.31373,4.31373,4.31353,4.31363,16.0,False
'2018-09-11T06:43:00',4.31108,4.31117,4.31077,4.31088,76.87,4.31372,4.31373,4.31342,4.31352,71.12,False
'2018-09-11T06:44:00',4.31108,4.31118,4.31077,4.31087,59.85,4.31362,4.31373,4.31343,4.31353,59.36,True
'2018-09-11T06:45:00',4.31107,4.31108,4.31087,4.31107,111.49,4.31363,4.31373,4.31352,4.31363,111.0,False
'2018-09-11T06:46:00',4.31088,4.31108,4.31077,4.31087,90.77,4.31352,4.31363,4.31342,4.31353,83.0,True
'2018-09-11T06:47:00',4.31107,4.31108,4.31087,4.31107,92.22,4.31363,4.31363,4.31342,4.31363,85.49,False
'2018-09-11T06:48:00',4.31108,4.31108,4.31087,4.31097,42.49,4.31372,4.31373,4.31352,4.31363,42.0,False
'2018-09-11T06:49:00',4.31098,4.31107,4.31077,4.31087,130.03,4.31352,4.31363,4.31342,4.31353,124.12,True
'2018-09-11T06:50:00',4.31098,4.31108,4.31087,4.31097,29.84,4.31352,4.31363,4.31352,4.31353,29.37,False
'2018-09-11T06:51:00',4.31107,4.31108,4.31087,4.31088,39.34,4.31363,4.31363,4.31352,4.31352,41.1,False
'2018-09-11T06:52:00',4.31097,4.31108,4.31078,4.31087,35.99,4.31363,4.31363,4.31342,4.31353,40.18,True
'2018-09-11T06:53:00',4.31088,4.31108,4.31087,4.31097,19.0,4.31342,4.31362,4.31342,4.31353,19.24,True
'2018-09-11T06:54:00',4.31087,4.31107,4.31077,4.31097,32.84,4.31343,4.31363,4.31342,4.31363,29.36,False
'2018-09-11T06:55:00',4.31097,4.31107,4.31077,4.31097,33.59,4.31353,4.31363,4.31342,4.31353,30.86,False
'2018-09-11T06:56:00',4.31107,4.31108,4.31077,4.31087,32.61,4.31363,4.31363,4.31343,4.31353,32.23,True
'2018-09-11T06:57:00',4.31098,4.31098,4.31087,4.31097,5.12,4.31352,4.31363,4.31352,4.31353,5.0,False
'2018-09-11T06:58:00',4.31108,4.31108,4.31078,4.31097,24.35,4.31362,4.31363,4.31342,4.31353,23.37,True
'2018-09-11T06:59:00',4.31087,4.31108,4.31087,4.31108,22.1,4.31353,4.31363,4.31343,4.31362,23.11,True
'2018-09-11T07:00:00',4.31098,4.31117,4.31087,4.31117,14.24,4.31352,4.31373,4.31352,4.31373,15.86,True
'2018-09-11T07:01:00',4.31117,4.31146,4.31107,4.31138,31.5,4.31373,4.31403,4.31372,4.31392,49.35,False
'2018-09-11T07:02:00',4.31138,4.31166,4.31128,4.31137,45.0,4.31392,4.31413,4.31392,4.31393,76.62,False
'2018-09-11T07:03:00',4.31148,4.31148,4.31127,4.31127,11.5,4.31402,4.31403,4.31383,4.31393,14.1,True
'2018-09-11T07:04:00',4.31127,4.31167,4.31127,4.31137,50.0,4.31383,4.31422,4.31383,4.31403,84.12,False
'2018-09-11T07:05:00',4.31136,4.31148,4.31127,4.31127,17.5,4.31392,4.31413,4.31383,4.31393,28.37,True
'2018-09-11T07:06:00',4.31137,4.31147,4.31117,4.31147,37.0,4.31393,4.31403,4.31382,4.31403,57.48,True
'2018-09-11T07:07:00',4.31128,4.31167,4.31127,4.31147,89.5,4.31392,4.31423,4.31383,4.31413,149.75,False
'2018-09-11T07:08:00',4.31166,4.31167,4.31137,4.31137,68.5,4.31413,4.31423,4.31402,4.31403,115.5,False
'2018-09-11T07:09:00',4.31147,4.31148,4.31137,4.31137,18.0,4.31403,4.31413,4.31392,4.31403,27.75,True
'2018-09-11T07:10:00',4.31127,4.31158,4.31127,4.31147,27.5,4.31393,4.31413,4.31392,4.31413,45.75,True
'2018-09-11T07:11:00',4.31166,4.31167,4.31117,4.31166,75.0,4.31413,4.31423,4.31382,4.31413,125.97,False
'2018-09-11T07:12:00',4.31167,4.31167,4.31137,4.31147,60.5,4.31422,4.31423,4.31392,4.31403,100.87,True
'2018-09-11T07:13:00',4.31148,4.31167,4.31137,4.31147,36.0,4.31412,4.31423,4.31392,4.31413,57.99,False
'2018-09-11T07:14:00',4.31167,4.31167,4.31127,4.31137,94.0,4.31413,4.31423,4.31382,4.31393,157.98,False
'2018-09-11T07:15:00',4.31138,4.31148,4.31117,4.31127,22.5,4.31402,4.31403,4.31372,4.31393,34.12,False
'2018-09-11T07:16:00',4.31127,4.31148,4.31117,4.31127,27.5,4.31393,4.31413,4.31372,4.31383,39.35,True
'2018-09-11T07:17:00',4.31117,4.31157,4.31117,4.31148,38.5,4.31383,4.31413,4.31372,4.31412,61.34,False
'2018-09-11T07:18:00',4.31147,4.31157,4.31107,4.31128,41.0,4.31403,4.31413,4.31362,4.31392,58.49,False
'2018-09-11T07:19:00',4.31127,4.31138,4.31107,4.31128,25.0,4.31383,4.31403,4.31373,4.31392,39.73,False
'2018-09-11T07:20:00',4.31137,4.31137,4.31127,4.31127,17.0,4.31393,4.31403,4.31382,4.31383,25.86,False
'2018-09-11T07:21:00',4.31127,4.31128,4.31107,4.31108,31.0,4.31383,4.31393,4.31362,4.31372,38.87,True
'2018-09-11T07:22:00',4.31127,4.31137,4.31097,4.31127,48.0,4.31383,4.31393,4.31362,4.31393,65.98,False
'2018-09-11T07:23:00',4.31127,4.31137,4.31117,4.31118,36.0,4.31393,4.31393,4.31372,4.31372,52.2,True
'2018-09-11T07:24:00',4.31118,4.31128,4.31107,4.31126,35.5,4.31372,4.31393,4.31362,4.31372,49.85,False
'2018-09-11T07:25:00',4.31118,4.31128,4.31087,4.31097,50.87,4.31372,4.31393,4.31353,4.31353,65.07,True
'2018-09-11T07:26:00',4.31118,4.31128,4.31077,4.31107,19.37,4.31382,4.31383,4.31343,4.31363,24.11,False
'2018-09-11T07:27:00',4.31097,4.31127,4.31078,4.31107,22.75,4.31363,4.31383,4.31362,4.31363,31.23,True
'2018-09-11T07:28:00',4.31098,4.31128,4.31098,4.31128,11.0,4.31362,4.31393,4.31362,4.31382,14.87,True
'2018-09-11T07:29:00',4.31128,4.31128,4.31117,4.31128,14.5,4.31382,4.31393,4.31372,4.31392,18.6,False
'2018-09-11T07:30:00',4.31117,4.31138,4.31107,4.31127,45.0,4.31383,4.31403,4.31373,4.31383,65.34,True
'2018-09-11T07:31:00',4.31127,4.31147,4.31127,4.31137,17.5,4.31393,4.3141,4.31392,4.31403,27.36,False
'2018-09-11T07:32:00',4.31147,4.31148,4.31127,4.31137,22.0,4.31403,4.31413,4.31383,4.31403,34.5,False
'2018-09-11T07:33:00',4.31137,4.31138,4.31126,4.31127,17.0,4.31403,4.31403,4.31383,4.31383,28.25,False
'2018-09-11T07:34:00',4.31127,4.31137,4.31077,4.31077,54.24,4.31383,4.31393,4.31363,4.31383,73.57,False
'2018-09-11T07:35:00',4.31077,4.31078,4.31047,4.31047,26.49,4.31363,4.31363,4.31323,4.31323,15.0,False
'2018-09-11T07:36:00',4.31028,4.31038,4.31027,4.31032,15.19,4.31333,4.31333,4.31323,4.31323,13.0,True
'2018-09-11T07:37:00',4.31031,4.31052,4.31027,4.31044,50.71,4.31323,4.31362,4.31312,4.31333,40.99,False
'2018-09-11T07:38:00',4.31037,4.31045,4.31028,4.31028,29.12,4.31333,4.31333,4.31322,4.31322,26.0,True
'2018-09-11T07:39:00',4.31031,4.31047,4.31031,4.31047,10.08,4.31322,4.31333,4.31322,4.31333,9.0,False
'2018-09-11T07:40:00',4.31036,4.31049,4.31017,4.31033,29.55,4.31333,4.31362,4.31323,4.31333,21.0,False
'2018-09-11T07:41:00',4.31027,4.31058,4.31017,4.31018,63.91,4.31333,4.31353,4.31313,4.31322,43.0,True
'2018-09-11T07:42:00',4.31017,4.31047,4.31008,4.31033,31.94,4.31313,4.31343,4.31312,4.31332,29.0,False
'2018-09-11T07:43:00',4.31036,4.31049,4.31016,4.31016,15.47,4.31332,4.31343,4.31323,4.31332,12.5,False
'2018-09-11T07:44:00',4.31009,4.31013,4.30996,4.30996,7.85,4.31303,4.31303,4.31292,4.31293,8.12,True
'2018-09-11T07:45:00',4.31012,4.31012,4.31008,4.31012,5.11,4.31312,4.31312,4.31312,4.31312,7.0,False
'2018-09-11T07:46:00',4.3101,4.31014,4.30988,4.30997,14.71,4.31312,4.31312,4.31293,4.31303,16.5,True
'2018-09-11T07:47:00',4.31013,4.31013,4.31013,4.31013,3.36,4.31303,4.31303,4.31293,4.31302,3.87,False
'2018-09-11T07:48:00',4.31013,4.31013,4.30997,4.30997,8.84,4.31302,4.31303,4.31292,4.31303,11.75,False
'2018-09-11T07:49:00',4.30996,4.30997,4.30996,4.30997,2.0,4.31334,4.31334,4.31293,4.31293,2.0,True
'2018-09-11T07:50:00',4.30987,4.30997,4.30987,4.30997,5.5,4.31293,4.31303,4.31293,4.31303,5.0,False
'2018-09-11T07:51:00',4.30988,4.30997,4.30987,4.30997,4.0,4.31292,4.31303,4.31292,4.31303,4.0,False
'2018-09-11T07:52:00',4.30996,4.30998,4.30987,4.30987,10.5,4.31293,4.31303,4.31293,4.31293,8.0,True
'2018-09-11T07:53:00',4.30997,4.31016,4.30996,4.30997,8.0,4.31303,4.31303,4.31292,4.31303,8.0,False
'2018-09-11T07:54:00',4.30996,4.30997,4.30988,4.30988,5.0,4.31334,4.31334,4.31292,4.31292,5.0,False
'2018-09-11T07:55:00',4.30997,4.30997,4.30988,4.30988,6.5,4.31293,4.31303,4.31292,4.31292,6.0,False
'2018-09-11T07:56:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31293,4.31293,4.31293,4.31293,1.0,True
'2018-09-11T07:57:00',4.30998,4.30998,4.30987,4.30998,3.0,4.31302,4.31302,4.31293,4.31302,3.0,False
'2018-09-11T07:58:00',4.30996,4.30997,4.30987,4.30987,4.0,4.31293,4.31303,4.31293,4.31293,4.0,True
'2018-09-11T07:59:00',4.30997,4.31008,4.30997,4.30998,7.47,4.31293,4.31302,4.31283,4.31302,8.25,True
'2018-09-11T08:00:00',4.30998,4.31065,4.30987,4.31063,23.94,4.31282,4.31299,4.31242,4.31252,22.96,True
'2018-09-11T08:01:00',4.31053,4.31078,4.31053,4.31072,26.76,4.31252,4.31277,4.31252,4.31262,29.29,False
'2018-09-11T08:02:00',4.31082,4.31082,4.30741,4.30819,112.26,4.31262,4.31275,4.30956,4.31048,112.15,True
'2018-09-11T08:03:00',4.30818,4.30922,4.30818,4.30899,72.8,4.3106,4.31103,4.31042,4.31077,83.73,True
'2018-09-11T08:04:00',4.30889,4.30939,4.30873,4.30939,56.0,4.31077,4.31101,4.31035,4.31096,56.0,False
'2018-09-11T08:05:00',4.30933,4.30944,4.30923,4.3093,28.0,4.31088,4.31101,4.31086,4.31092,28.0,True
'2018-09-11T08:06:00',4.30954,4.30954,4.3091,4.30932,11.2,4.31109,4.31109,4.31084,4.31095,11.71,False
'2018-09-11T08:07:00',4.30941,4.30957,4.30886,4.3091,30.24,4.311,4.31112,4.31061,4.31072,31.76,True
'2018-09-11T08:08:00',4.30925,4.30951,4.30869,4.30918,37.6,4.31094,4.31111,4.31046,4.31073,38.23,False
'2018-09-11T08:09:00',4.30916,4.30979,4.30876,4.30888,70.56,4.31073,4.31154,4.31034,4.31045,73.62,True
'2018-09-11T08:10:00',4.30897,4.30977,4.30862,4.30929,75.08,4.31047,4.31123,4.3102,4.31085,73.34,True
'2018-09-11T08:11:00',4.30927,4.30977,4.30888,4.30932,36.48,4.31082,4.31124,4.31056,4.3109,35.98,True
'2018-09-11T08:12:00',4.30944,4.30984,4.30935,4.30954,25.76,4.31094,4.31184,4.31074,4.31124,27.75,False
'2018-09-11T08:13:00',4.30954,4.30963,4.30902,4.30935,33.48,4.31144,4.31144,4.31079,4.31093,34.23,True
'2018-09-11T08:14:00',4.30928,4.30984,4.30895,4.30946,41.44,4.31085,4.31153,4.31052,4.31101,43.09,False
'2018-09-11T08:15:00',4.30938,4.30946,4.30778,4.30839,46.69,4.31095,4.31103,4.30933,4.31032,47.98,False
'2018-09-11T08:16:00',4.30838,4.30935,4.30838,4.30849,77.47,4.31017,4.3109,4.31012,4.31012,80.42,False
'2018-09-11T08:17:00',4.3086,4.3086,4.30797,4.30816,27.4,4.31017,4.31047,4.30999,4.31007,25.64,False
'2018-09-11T08:18:00',4.30803,4.30822,4.30769,4.30774,21.28,4.31002,4.31012,4.30931,4.30931,21.16,True
'2018-09-11T08:19:00',4.3075,4.30805,4.30704,4.30791,26.77,4.30907,4.30965,4.30862,4.30948,25.76,True
'2018-09-11T08:20:00',4.30798,4.30851,4.30757,4.30838,23.52,4.30956,4.31016,4.30928,4.30996,23.91,False
'2018-09-11T08:21:00',4.30845,4.30929,4.30732,4.30785,62.23,4.31,4.31069,4.30926,4.3094,71.56,True
'2018-09-11T08:22:00',4.30791,4.30819,4.30783,4.30806,31.36,4.30942,4.30978,4.30942,4.30963,31.36,False
'2018-09-11T08:23:00',4.30804,4.30872,4.30687,4.30777,54.97,4.30965,4.31021,4.30842,4.30934,50.44,False
'2018-09-11T08:24:00',4.30787,4.30787,4.30635,4.30687,169.5,4.30944,4.30944,4.30788,4.30852,135.97,False
'2018-09-11T08:25:00',4.30672,4.30682,4.30591,4.30617,61.24,4.30861,4.30861,4.30771,4.30774,66.56,False
'2018-09-11T08:26:00',4.30611,4.3062,4.30603,4.30608,26.27,4.30763,4.30802,4.30763,4.30781,25.76,False
'2018-09-11T08:27:00',4.30613,4.30613,4.30536,4.30564,26.8,4.30802,4.30802,4.30694,4.30722,24.64,True
'2018-09-11T08:28:00',4.30573,4.30653,4.30561,4.30652,56.93,4.30729,4.30794,4.30713,4.30773,60.41,True
'2018-09-11T08:29:00',4.30653,4.30653,4.30648,4.30649,25.01,4.30773,4.30786,4.30773,4.30786,26.88,True
'2018-09-11T08:30:00',4.30649,4.30653,4.30648,4.30652,46.6,4.30786,4.30796,4.30786,4.30789,49.28,False
'2018-09-11T08:31:00',4.30652,4.30653,4.30652,4.30652,28.62,4.30797,4.30797,4.30774,4.30787,32.25,False
'2018-09-11T08:32:00',4.30652,4.30653,4.30597,4.30597,180.35,4.30787,4.30787,4.30713,4.30724,137.88,True
'2018-09-11T08:33:00',4.30598,4.30638,4.30597,4.30603,88.52,4.30723,4.30793,4.30723,4.30743,64.95,True
'2018-09-11T08:34:00',4.30602,4.30604,4.30602,4.30604,58.49,4.30743,4.30747,4.30733,4.30747,43.68,True
'2018-09-11T08:35:00',4.30603,4.30636,4.30603,4.30636,25.6,4.3074,4.30783,4.30739,4.30764,17.92,False
'2018-09-11T08:36:00',4.30616,4.30633,4.30606,4.3063,40.1,4.30764,4.30775,4.30747,4.30772,29.12,True
'2018-09-11T08:37:00',4.30627,4.30677,4.30626,4.30656,50.97,4.30772,4.30809,4.30772,4.30799,40.32,False
'2018-09-11T08:38:00',4.30676,4.30686,4.30612,4.30613,83.77,4.30802,4.30819,4.30722,4.30767,75.97,True
'2018-09-11T08:39:00',4.30625,4.30649,4.30612,4.30645,60.08,4.30771,4.30802,4.30758,4.30802,59.52,True
'2018-09-11T08:40:00',4.30646,4.30667,4.30616,4.30646,155.51,4.30795,4.30808,4.30761,4.30801,117.37,False
'2018-09-11T08:41:00',4.30666,4.30667,4.30542,4.30602,132.18,4.30809,4.30809,4.30707,4.30731,117.36,False
'2018-09-11T08:42:00',4.30603,4.30627,4.30597,4.30597,97.85,4.30734,4.30783,4.30723,4.30737,112.62,False
'2018-09-11T08:43:00',4.30601,4.30607,4.30508,4.30549,77.5,4.30737,4.30742,4.30651,4.30706,80.57,True
'2018-09-11T08:44:00',4.30548,4.30556,4.30548,4.30556,2.24,4.30705,4.30711,4.30705,4.30711,2.24,True
'2018-09-11T08:45:00',4.30576,4.30576,4.30538,4.30558,14.72,4.30737,4.30737,4.30693,4.30712,12.32,False
'2018-09-11T08:46:00',4.30548,4.30548,4.30376,4.30416,96.46,4.30705,4.30715,4.30519,4.30562,88.47,False
'2018-09-11T08:47:00',4.30426,4.3043,4.30196,4.30225,96.94,4.30562,4.30587,4.30352,4.30371,95.46,True
'2018-09-11T08:48:00',4.30216,4.30373,4.30206,4.30317,188.34,4.30361,4.30532,4.30353,4.30466,215.1,False
'2018-09-11T08:49:00',4.30302,4.30316,4.30228,4.30259,87.2,4.30462,4.30473,4.30398,4.30415,83.1,True
'2018-09-11T08:50:00',4.30266,4.30287,4.30237,4.30281,51.35,4.30422,4.30444,4.30389,4.30436,48.3,False
'2018-09-11T08:51:00',4.30277,4.30277,4.30178,4.30222,45.9,4.30422,4.30422,4.30338,4.30377,45.11,True
'2018-09-11T08:52:00',4.30248,4.30295,4.30248,4.30278,33.16,4.30398,4.30453,4.30398,4.30425,29.26,False
'2018-09-11T08:53:00',4.30277,4.30287,4.30261,4.30277,47.52,4.30431,4.30441,4.30413,4.30424,40.75,True
'2018-09-11T08:54:00',4.30277,4.30326,4.30277,4.30326,18.33,4.30421,4.30483,4.30421,4.30483,19.44,False
'2018-09-11T08:55:00',4.30311,4.30348,4.30258,4.30267,69.46,4.30468,4.30493,4.30413,4.30413,59.94,True
'2018-09-11T08:56:00',4.30259,4.30286,4.30258,4.30274,179.33,4.30414,4.30435,4.30394,4.30429,146.3,False
'2018-09-11T08:57:00',4.30267,4.30283,4.30247,4.3025,211.71,4.30414,4.30432,4.30393,4.30403,173.37,True
'2018-09-11T08:58:00',4.3026,4.30279,4.30158,4.30266,86.76,4.30403,4.30434,4.30322,4.30418,96.43,True
'2018-09-11T08:59:00',4.30264,4.30297,4.30251,4.30286,48.36,4.30413,4.30446,4.30413,4.30444,58.03,True
'2018-09-11T09:00:00',4.30279,4.30321,4.30279,4.30298,34.37,4.30436,4.30465,4.30436,4.30459,39.4,False
'2018-09-11T09:01:00',4.30311,4.30312,4.30284,4.30301,68.31,4.30459,4.30469,4.30409,4.30417,63.11,True
'2018-09-11T09:02:00',4.30302,4.30326,4.30271,4.30298,124.47,4.3041,4.30475,4.30409,4.30444,112.37,True
'2018-09-11T09:03:00',4.30297,4.30315,4.30277,4.30315,41.49,4.30454,4.30471,4.30425,4.30454,39.89,False
'2018-09-11T09:04:00',4.30315,4.30318,4.30288,4.30307,37.98,4.3047,4.3047,4.3044,4.30453,45.58,True
'2018-09-11T09:05:00',4.30322,4.3034,4.30306,4.3031,27.39,4.30472,4.30483,4.30456,4.30465,34.06,False
'2018-09-11T09:06:00',4.30323,4.30369,4.30287,4.30296,64.66,4.30481,4.30513,4.30434,4.30453,66.56,False
'2018-09-11T09:07:00',4.30289,4.30297,4.30205,4.30205,82.43,4.30445,4.30453,4.30348,4.30353,73.7,True
'2018-09-11T09:08:00',4.30228,4.3031,4.30197,4.3028,183.36,4.30353,4.30448,4.30339,4.30433,177.33,True
'2018-09-11T09:09:00',4.30274,4.30374,4.30264,4.30304,123.54,4.30431,4.30518,4.30421,4.30448,153.15,False
'2018-09-11T09:10:00',4.30312,4.30321,4.3025,4.30297,134.64,4.30448,4.30449,4.30398,4.30449,147.43,False
'2018-09-11T09:11:00',4.30296,4.30388,4.30267,4.3029,133.34,4.30448,4.30519,4.30413,4.30447,155.13,False
'2018-09-11T09:12:00',4.30301,4.30302,4.30248,4.30262,30.69,4.30448,4.30448,4.30364,4.30406,29.99,False
'2018-09-11T09:13:00',4.30262,4.30288,4.30226,4.30251,149.48,4.30404,4.30431,4.30364,4.30368,144.63,False
'2018-09-11T09:14:00',4.3024,4.3024,4.30201,4.30201,284.69,4.30365,4.30369,4.30335,4.30354,223.09,False
'2018-09-11T09:15:00',4.30202,4.30206,4.30172,4.30176,197.23,4.30339,4.30357,4.30313,4.30324,127.56,True
'2018-09-11T09:16:00',4.30176,4.30212,4.30175,4.30192,74.09,4.30314,4.30363,4.30313,4.30348,74.0,False
'2018-09-11T09:17:00',4.30202,4.30214,4.30163,4.30171,114.15,4.30348,4.30353,4.3029,4.30312,117.68,False
'2018-09-11T09:18:00',4.30171,4.30217,4.30097,4.30153,165.87,4.30313,4.30327,4.30242,4.30293,170.43,True
'2018-09-11T09:19:00',4.30153,4.3031,4.30153,4.3027,146.71,4.30303,4.30463,4.30302,4.30423,145.21,False
'2018-09-11T09:20:00',4.30256,4.30301,4.30211,4.30256,159.65,4.30411,4.30444,4.3034,4.30407,132.53,False
'2018-09-11T09:21:00',4.30251,4.30286,4.30222,4.30248,135.4,4.30408,4.30449,4.30379,4.30386,101.77,False
'2018-09-11T09:22:00',4.30247,4.30247,4.30197,4.30205,165.84,4.30386,4.30386,4.30334,4.30347,144.43,True
'2018-09-11T09:23:00',4.30217,4.30299,4.30157,4.30257,177.45,4.30347,4.30443,4.30294,4.30397,182.4,True
'2018-09-11T09:24:00',4.30256,4.30311,4.30207,4.30296,63.66,4.30397,4.30463,4.30356,4.30428,62.21,False
'2018-09-11T09:25:00',4.30297,4.30317,4.30241,4.30256,99.12,4.30428,4.30463,4.30373,4.30391,101.99,False
'2018-09-11T09:26:00',4.30257,4.30307,4.30217,4.30226,60.71,4.30391,4.30452,4.30356,4.30374,55.92,False
'2018-09-11T09:27:00',4.30217,4.30297,4.30116,4.30164,138.96,4.30363,4.30431,4.30247,4.30297,135.01,False
'2018-09-11T09:28:00',4.30172,4.30176,4.30136,4.30153,32.15,4.30298,4.30298,4.30281,4.30298,35.46,True
'2018-09-11T09:29:00',4.30162,4.30223,4.30118,4.3021,57.52,4.30298,4.30353,4.30251,4.30353,55.79,True
'2018-09-11T09:30:00',4.3021,4.30287,4.3021,4.30277,90.52,4.30349,4.30427,4.30349,4.30423,95.23,True
'2018-09-11T09:31:00',4.3028,4.30308,4.30256,4.30306,88.69,4.30423,4.30443,4.30393,4.30442,89.37,False
'2018-09-11T09:32:00',4.30307,4.30314,4.30226,4.30226,102.9,4.30442,4.30448,4.30366,4.30383,93.02,True
'2018-09-11T09:33:00',4.30226,4.30306,4.30216,4.30296,106.84,4.30376,4.30447,4.30353,4.30433,98.95,True
'2018-09-11T09:34:00',4.30296,4.30336,4.30258,4.30318,103.07,4.30433,4.30467,4.30406,4.30466,100.49,False
'2018-09-11T09:35:00',4.30316,4.30326,4.30262,4.30262,93.64,4.30462,4.30467,4.30404,4.30404,100.33,True
'2018-09-11T09:36:00',4.30276,4.30306,4.30262,4.30297,104.91,4.30424,4.3045,4.30405,4.30441,99.86,False
'2018-09-11T09:37:00',4.30297,4.30317,4.30259,4.30296,108.71,4.30434,4.30462,4.30405,4.3044,106.1,False
'2018-09-11T09:38:00',4.30289,4.30299,4.3022,4.30252,81.9,4.30433,4.30442,4.30352,4.30397,72.57,False
'2018-09-11T09:39:00',4.30245,4.30276,4.30214,4.30227,83.49,4.3039,4.30422,4.30345,4.30374,76.58,False
'2018-09-11T09:40:00',4.30216,4.30226,4.30134,4.30134,93.32,4.30367,4.30372,4.30278,4.30279,85.92,True
'2018-09-11T09:41:00',4.30144,4.30206,4.30144,4.30199,34.0,4.30288,4.30348,4.30288,4.30344,45.06,True
'2018-09-11T09:42:00',4.30192,4.30326,4.30192,4.30316,102.16,4.30343,4.30469,4.30343,4.30463,99.09,True
'2018-09-11T09:43:00',4.30309,4.30383,4.30303,4.30347,84.41,4.30454,4.30528,4.30448,4.30495,88.68,False
'2018-09-11T09:44:00',4.30346,4.3037,4.30312,4.30345,77.09,4.3049,4.30512,4.30445,4.3049,79.13,True
'2018-09-11T09:45:00',4.30337,4.30469,4.30328,4.30407,203.39,4.3048,4.30597,4.30474,4.30548,199.19,True
'2018-09-11T09:46:00',4.30396,4.30577,4.3039,4.3046,291.14,4.3054,4.30709,4.30535,4.30622,306.07,False
'2018-09-11T09:47:00',4.3047,4.30528,4.30348,4.30373,149.84,4.30622,4.30662,4.30492,4.30515,159.08,True
'2018-09-11T09:48:00',4.30371,4.30503,4.30364,4.30403,155.88,4.30515,4.30653,4.30509,4.30543,168.56,False
'2018-09-11T09:49:00',4.30411,4.30434,4.30337,4.30383,117.19,4.30551,4.30572,4.30468,4.30507,143.88,False
'2018-09-11T09:50:00',4.30383,4.30412,4.30306,4.3033,75.59,4.30507,4.30543,4.30408,4.30473,78.29,False
'2018-09-11T09:51:00',4.30329,4.30369,4.30295,4.30311,112.17,4.30472,4.30487,4.30417,4.30448,125.79,False
'2018-09-11T09:52:00',4.30311,4.30324,4.30146,4.3017,117.54,4.30453,4.30462,4.30274,4.30303,144.83,True
'2018-09-11T09:53:00',4.30175,4.30204,4.30163,4.30199,81.05,4.30303,4.30342,4.30297,4.30332,87.61,False
'2018-09-11T09:54:00',4.30199,4.30205,4.30144,4.30186,120.63,4.30324,4.30343,4.30266,4.30316,119.06,False
'2018-09-11T09:55:00',4.30196,4.30198,4.30132,4.30158,126.99,4.30316,4.30333,4.30263,4.30302,141.25,False
'2018-09-11T09:56:00',4.30158,4.30186,4.30142,4.30142,74.2,4.30302,4.30323,4.30287,4.30287,81.98,True
'2018-09-11T09:57:00',4.30142,4.30177,4.30127,4.30156,97.51,4.30287,4.30313,4.3027,4.30308,108.61,False
'2018-09-11T09:58:00',4.30156,4.30166,4.30098,4.30098,92.35,4.30301,4.30309,4.30229,4.30236,95.08,True
'2018-09-11T09:59:00',4.30098,4.30129,4.30098,4.30129,94.61,4.30233,4.30284,4.30223,4.30284,105.42,True
'2018-09-11T10:00:00',4.30137,4.30156,4.30103,4.30147,104.39,4.30283,4.30303,4.30233,4.30273,101.34,True
'2018-09-11T10:01:00',4.30146,4.30161,4.30136,4.30161,26.53,4.30284,4.30313,4.30274,4.30313,34.2,False
'2018-09-11T10:02:00',4.30161,4.30163,4.30146,4.30148,20.93,4.30293,4.30311,4.30291,4.30303,24.06,False
'2018-09-11T10:03:00',4.30161,4.30168,4.30136,4.30137,26.91,4.30303,4.30312,4.30282,4.30285,31.52,True
'2018-09-11T10:04:00',4.30137,4.30158,4.30136,4.30145,30.21,4.30292,4.30298,4.30285,4.30293,30.94,True
'2018-09-11T10:05:00',4.30157,4.30316,4.30147,4.30263,134.63,4.30296,4.30456,4.30292,4.30394,149.25,False
'2018-09-11T10:06:00',4.30258,4.30263,4.30106,4.30147,104.95,4.30403,4.30403,4.30248,4.30283,104.66,True
'2018-09-11T10:07:00',4.30147,4.30217,4.30134,4.30147,89.16,4.30292,4.30356,4.30278,4.30303,101.02,True
'2018-09-11T10:08:00',4.30146,4.30178,4.30146,4.30176,66.27,4.30298,4.30318,4.30293,4.30317,66.28,False
'2018-09-11T10:09:00',4.30167,4.30199,4.30156,4.30168,112.17,4.30313,4.30344,4.30301,4.30301,109.04,True
'2018-09-11T10:10:00',4.30168,4.30216,4.30168,4.30206,138.07,4.30302,4.30363,4.30298,4.30337,158.12,True
'2018-09-11T10:11:00',4.30207,4.30227,4.30187,4.30227,149.3,4.30337,4.30353,4.30332,4.30353,181.63,True
'2018-09-11T10:12:00',4.30227,4.30298,4.30215,4.30227,120.21,4.30349,4.30436,4.30348,4.30373,117.27,True
'2018-09-11T10:13:00',4.30237,4.30277,4.30226,4.30257,63.5,4.30377,4.30408,4.30372,4.30402,65.01,True
'2018-09-11T10:14:00',4.30257,4.30297,4.30256,4.30277,42.02,4.30402,4.30442,4.30402,4.30422,45.57,False
'2018-09-11T10:15:00',4.30276,4.30286,4.30206,4.30208,42.74,4.30422,4.30433,4.30343,4.30348,43.44,False
'2018-09-11T10:16:00',4.30208,4.30216,4.30082,4.30131,126.98,4.30347,4.30348,4.30233,4.30274,120.47,True
'2018-09-11T10:17:00',4.30136,4.30217,4.30124,4.30196,61.7,4.30282,4.30348,4.30263,4.30347,62.57,True
'2018-09-11T10:18:00',4.30196,4.30307,4.30186,4.30239,95.62,4.30333,4.30441,4.30326,4.30383,108.28,True
'2018-09-11T10:19:00',4.30239,4.30306,4.30227,4.30276,63.79,4.30383,4.30451,4.30375,4.30423,74.53,True
'2018-09-11T10:20:00',4.30272,4.30339,4.30272,4.30317,80.93,4.30416,4.30488,4.30416,4.30462,82.32,False
'2018-09-11T10:21:00',4.30316,4.30316,4.30273,4.30273,30.9,4.30457,4.30457,4.30418,4.30418,31.01,False
'2018-09-11T10:22:00',4.30273,4.30277,4.3021,4.30219,43.2,4.30418,4.3042,4.30354,4.30363,45.42,True
'2018-09-11T10:23:00',4.30219,4.30277,4.30192,4.30266,65.25,4.30363,4.3042,4.30337,4.30416,69.57,True
'2018-09-11T10:24:00',4.30266,4.30296,4.30253,4.30283,43.57,4.30404,4.30443,4.30398,4.30428,47.71,True
'2018-09-11T10:25:00',4.30286,4.30414,4.30276,4.30405,112.04,4.30433,4.30554,4.30421,4.3055,124.76,True
'2018-09-11T10:26:00',4.30399,4.30431,4.30399,4.30416,42.08,4.30553,4.30583,4.30546,4.30564,48.25,False
'2018-09-11T10:27:00',4.30397,4.30407,4.30366,4.30366,38.63,4.30563,4.30573,4.30514,4.30514,35.98,False
'2018-09-11T10:28:00',4.30367,4.30377,4.30344,4.30344,28.66,4.30521,4.30524,4.30488,4.30488,28.91,True
'2018-09-11T10:29:00',4.30351,4.30601,4.3034,4.30601,183.45,4.30495,4.30753,4.30495,4.30753,178.54,False
'2018-09-11T10:30:00',4.30606,4.30606,4.30405,4.30428,81.51,4.30763,4.30763,4.30549,4.30575,76.8,False
'2018-09-11T10:31:00',4.30432,4.30459,4.30426,4.30426,72.0,4.30585,4.30613,4.30576,4.30576,72.86,True
'2018-09-11T10:32:00',4.30427,4.30441,4.30427,4.30441,4.48,4.30577,4.30598,4.30577,4.30598,4.48,False
'2018-09-11T10:33:00',4.30436,4.30447,4.30372,4.30386,93.69,4.3059,4.3059,4.30502,4.30528,101.17,True
'2018-09-11T10:34:00',4.30388,4.30486,4.30385,4.30456,114.41,4.30528,4.30626,4.30527,4.30594,137.74,True
'2018-09-11T10:35:00',4.30456,4.30507,4.30456,4.30492,78.11,4.30611,4.30643,4.30593,4.30643,89.43,False
'2018-09-11T10:36:00',4.30496,4.30508,4.30448,4.30467,88.84,4.30642,4.30643,4.30593,4.30623,93.91,True
'2018-09-11T10:37:00',4.30467,4.30496,4.30466,4.30486,72.64,4.30613,4.30643,4.30613,4.30633,71.22,True
'2018-09-11T10:38:00',4.30477,4.30506,4.30468,4.30487,115.42,4.30626,4.30648,4.30613,4.30642,115.62,False
'2018-09-11T10:39:00',4.30484,4.30497,4.30468,4.30486,86.93,4.30629,4.30647,4.30614,4.30631,87.03,False
'2018-09-11T10:40:00',4.30486,4.30507,4.30474,4.30475,116.12,4.30637,4.30649,4.30613,4.30613,119.5,True
'2018-09-11T10:41:00',4.30475,4.30635,4.30474,4.30587,185.75,4.30614,4.30774,4.30614,4.30743,201.37,False
'2018-09-11T10:42:00',4.30588,4.30609,4.30546,4.30546,159.72,4.30743,4.30759,4.3069,4.30699,169.89,True
'2018-09-11T10:43:00',4.30541,4.30611,4.30537,4.30571,137.0,4.30695,4.30759,4.30688,4.30714,159.65,True
'2018-09-11T10:44:00',4.3058,4.30658,4.30567,4.30607,104.14,4.30733,4.30798,4.30711,4.30749,112.87,False
'2018-09-11T10:45:00',4.30616,4.30636,4.30575,4.30586,65.25,4.30749,4.30766,4.30711,4.30711,75.97,False
'2018-09-11T10:46:00',4.30572,4.30597,4.30572,4.30573,87.2,4.30712,4.30739,4.30712,4.30716,82.56,True
'2018-09-11T10:47:00',4.30573,4.3076,4.30573,4.30726,242.96,4.30716,4.30903,4.30716,4.30883,252.7,True
'2018-09-11T10:48:00',4.30712,4.30766,4.30677,4.30727,172.51,4.30883,4.30903,4.30843,4.30882,200.64,False
'2018-09-11T10:49:00',4.30708,4.30747,4.30689,4.30706,159.23,4.30882,4.30893,4.30834,4.30873,181.7,False
'2018-09-11T10:50:00',4.30707,4.30727,4.30697,4.30697,20.45,4.30873,4.30883,4.30863,4.30873,22.69,False
'2018-09-11T10:51:00',4.30697,4.30707,4.30686,4.30687,18.59,4.30864,4.30873,4.30852,4.30861,15.32,True
'2018-09-11T10:52:00',4.30687,4.30747,4.30687,4.30737,130.12,4.30861,4.30893,4.30861,4.30883,147.95,False
'2018-09-11T10:53:00',4.30717,4.30757,4.30677,4.30687,143.35,4.30883,4.30893,4.30842,4.30853,133.88,True
'2018-09-11T10:54:00',4.30688,4.30706,4.30596,4.30697,136.46,4.3086,4.30873,4.30748,4.30869,124.74,False
'2018-09-11T10:55:00',4.30697,4.30697,4.30596,4.30654,100.69,4.30869,4.30869,4.30749,4.30813,103.97,True
'2018-09-11T10:56:00',4.3065,4.30696,4.3065,4.30696,101.97,4.30822,4.30854,4.30822,4.30853,98.29,False
'2018-09-11T10:57:00',4.30687,4.30718,4.30632,4.30686,84.85,4.30853,4.30863,4.30781,4.30842,89.6,True
'2018-09-11T10:58:00',4.30693,4.30748,4.30686,4.30726,36.55,4.30844,4.30895,4.30835,4.30882,45.66,True
'2018-09-11T10:59:00',4.30739,4.30796,4.30726,4.30737,31.56,4.30883,4.30933,4.30878,4.30913,33.18,False
'2018-09-11T11:00:00',4.30737,4.30767,4.30706,4.30717,68.33,4.30913,4.30913,4.30835,4.30858,66.58,False
'2018-09-11T11:01:00',4.30714,4.30731,4.30596,4.30596,49.58,4.30858,4.30883,4.30753,4.30753,52.71,False
'2018-09-11T11:02:00',4.30605,4.30607,4.30554,4.30581,50.05,4.30754,4.30773,4.30719,4.30734,54.47,True
'2018-09-11T11:03:00',4.30576,4.30607,4.30558,4.30607,41.96,4.30731,4.30763,4.30717,4.3076,40.84,True
'2018-09-11T11:04:00',4.30606,4.30634,4.30594,4.30616,77.32,4.30756,4.30779,4.30739,4.30761,76.68,False
'2018-09-11T11:05:00',4.30616,4.30636,4.30583,4.30595,103.41,4.30768,4.30782,4.30727,4.3074,88.99,True
'2018-09-11T11:06:00',4.30594,4.30608,4.30549,4.30606,138.07,4.30736,4.30762,4.30689,4.30751,121.59,True
'2018-09-11T11:07:00',4.30606,4.30646,4.30597,4.30607,132.54,4.30763,4.30798,4.30737,4.30754,116.75,True
'2018-09-11T11:08:00',4.30601,4.30864,4.30597,4.30783,114.01,4.30745,4.30992,4.30745,4.3094,106.48,True
'2018-09-11T11:09:00',4.30776,4.30999,4.30776,4.30975,122.91,4.30926,4.31143,4.30926,4.31093,124.45,True
'2018-09-11T11:10:00',4.31002,4.3106,4.30958,4.30987,73.16,4.3111,4.31214,4.31095,4.31142,76.27,True
'2018-09-11T11:11:00',4.30973,4.31024,4.30903,4.31007,104.43,4.3113,4.31166,4.31047,4.31153,106.92,False
'2018-09-11T11:12:00',4.30991,4.31021,4.30991,4.31006,34.28,4.31144,4.31169,4.31144,4.31146,34.64,True
'2018-09-11T11:13:00',4.31006,4.31008,4.30944,4.31006,80.26,4.31144,4.31162,4.31084,4.31159,85.47,True
'2018-09-11T11:14:00',4.31021,4.31168,4.31,4.31117,167.75,4.31172,4.31299,4.31152,4.31267,172.62,False
'2018-09-11T11:15:00',4.31101,4.31181,4.31057,4.31104,132.94,4.31249,4.31336,4.31222,4.31261,126.28,False
'2018-09-11T11:16:00',4.31097,4.31144,4.31036,4.31096,88.95,4.31253,4.31299,4.3118,4.31245,98.84,True
'2018-09-11T11:17:00',4.31088,4.31107,4.31024,4.31101,70.87,4.31237,4.31256,4.31168,4.31253,82.47,False
'2018-09-11T11:18:00',4.31101,4.31117,4.31036,4.31056,93.27,4.31252,4.31254,4.3119,4.31204,99.31,True
'2018-09-11T11:19:00',4.31038,4.31081,4.31011,4.3106,62.01,4.31203,4.31219,4.31156,4.31218,72.75,False
'2018-09-11T11:20:00',4.31058,4.31058,4.30988,4.30996,67.86,4.31206,4.31206,4.31097,4.31126,70.43,False
'2018-09-11T11:21:00',4.30997,4.30997,4.30917,4.30952,150.27,4.31118,4.31131,4.31054,4.31096,175.97,True
'2018-09-11T11:22:00',4.30947,4.31033,4.30946,4.31033,72.1,4.31096,4.31182,4.31084,4.31182,98.13,True
'2018-09-11T11:23:00',4.31026,4.31157,4.31017,4.31106,121.38,4.31178,4.31314,4.31172,4.31258,113.95,False
'2018-09-11T11:24:00',4.31117,4.31117,4.31036,4.31037,119.87,4.31248,4.31269,4.31182,4.31186,124.32,True
'2018-09-11T11:25:00',4.31036,4.3109,4.3103,4.31066,88.44,4.3118,4.31233,4.3118,4.31215,97.79,False
'2018-09-11T11:26:00',4.31065,4.31136,4.31016,4.31056,111.12,4.31222,4.31243,4.31164,4.31203,118.3,True
'2018-09-11T11:27:00',4.31056,4.31083,4.31048,4.31057,43.21,4.31196,4.31225,4.31196,4.31207,49.78,True
'2018-09-11T11:28:00',4.31059,4.31079,4.31037,4.31066,39.88,4.31213,4.31222,4.31188,4.31213,37.14,True
'2018-09-11T11:29:00',4.31075,4.31157,4.31075,4.31097,42.58,4.31233,4.3131,4.31229,4.31248,51.09,False
'2018-09-11T11:30:00',4.31102,4.31127,4.31087,4.31097,78.65,4.31252,4.31263,4.3123,4.31243,75.93,True
'2018-09-11T11:31:00',4.31087,4.31172,4.31077,4.31167,52.04,4.31236,4.31313,4.31223,4.31313,47.82,False
'2018-09-11T11:32:00',4.31167,4.31181,4.31117,4.31117,87.06,4.31303,4.31314,4.31244,4.31253,79.15,True
'2018-09-11T11:33:00',4.31117,4.31138,4.31097,4.31117,136.9,4.31254,4.31273,4.31232,4.31263,117.74,True
'2018-09-11T11:34:00',4.31117,4.31182,4.31117,4.31167,50.41,4.31254,4.31312,4.31253,4.31293,42.3,False
'2018-09-11T11:35:00',4.31164,4.31164,4.31097,4.31097,24.07,4.31282,4.31292,4.31239,4.31239,21.73,False
'2018-09-11T11:36:00',4.31096,4.31115,4.31006,4.31066,87.22,4.31233,4.31247,4.31152,4.31203,90.07,True
'2018-09-11T11:37:00',4.31067,4.31072,4.31038,4.31067,30.4,4.31213,4.31213,4.31183,4.31213,36.33,True
'2018-09-11T11:38:00',4.31065,4.31115,4.31046,4.31071,61.23,4.31202,4.31243,4.31173,4.31223,59.96,False
'2018-09-11T11:39:00',4.31066,4.31098,4.31047,4.31053,55.23,4.31203,4.31223,4.31193,4.31203,57.71,True
'2018-09-11T11:40:00',4.31053,4.31084,4.31041,4.31076,28.68,4.31193,4.31223,4.31182,4.31223,31.97,True
'2018-09-11T11:41:00',4.31071,4.31153,4.31026,4.3112,100.52,4.31223,4.31272,4.31173,4.31252,107.63,False
'2018-09-11T11:42:00',4.31099,4.31122,4.31097,4.31098,22.33,4.31252,4.31253,4.31233,4.31242,20.35,False
'2018-09-11T11:43:00',4.31097,4.31097,4.31068,4.31078,49.1,4.31233,4.31233,4.31218,4.31222,46.92,False
'2018-09-11T11:44:00',4.31078,4.31089,4.31047,4.31057,47.34,4.31222,4.31224,4.3119,4.31207,50.2,True
'2018-09-11T11:45:00',4.31058,4.31091,4.31058,4.31087,30.44,4.31203,4.31233,4.31203,4.31233,31.35,False
'2018-09-11T11:46:00',4.31097,4.31115,4.31087,4.31087,68.65,4.31233,4.31263,4.31227,4.31233,64.5,False
'2018-09-11T11:47:00',4.31098,4.31098,4.31067,4.31077,14.24,4.31234,4.31234,4.31212,4.31223,15.47,True
'2018-09-11T11:48:00',4.31088,4.31127,4.31077,4.31101,45.82,4.31222,4.31262,4.31222,4.31254,43.82,False
'2018-09-11T11:49:00',4.31099,4.31108,4.31057,4.31073,72.31,4.31252,4.31253,4.31195,4.31213,77.79,True
'2018-09-11T11:50:00',4.31077,4.31137,4.31057,4.31098,157.28,4.31223,4.31263,4.31178,4.31249,171.31,False
'2018-09-11T11:51:00',4.31098,4.31112,4.31067,4.31077,62.42,4.31249,4.31256,4.31212,4.31213,69.82,False
'2018-09-11T11:52:00',4.31088,4.31118,4.31027,4.31027,69.19,4.31222,4.31252,4.31163,4.31173,71.19,True
'2018-09-11T11:53:00',4.31037,4.31097,4.31037,4.31058,62.95,4.31192,4.31243,4.31186,4.31202,68.24,False
'2018-09-11T11:54:00',4.31058,4.31067,4.30967,4.31016,88.49,4.31194,4.31203,4.31102,4.31149,87.66,False
'2018-09-11T11:55:00',4.31016,4.31042,4.30997,4.30997,72.72,4.31148,4.31173,4.31135,4.31142,67.05,True
'2018-09-11T11:56:00',4.30997,4.31007,4.30997,4.30997,17.48,4.31135,4.31143,4.31133,4.31143,19.6,True
'2018-09-11T11:57:00',4.30997,4.3103,4.30997,4.31016,51.29,4.31141,4.31173,4.31133,4.3117,48.3,False
'2018-09-11T11:58:00',4.3102,4.31028,4.30979,4.30979,64.8,4.31162,4.31162,4.31123,4.31123,55.75,True
'2018-09-11T11:59:00',4.30978,4.31027,4.30951,4.31001,64.07,4.31124,4.31159,4.31083,4.31143,64.61,True
'2018-09-11T12:00:00',4.31002,4.31088,4.30998,4.31047,144.43,4.31143,4.31213,4.31143,4.31186,166.07,False
'2018-09-11T12:01:00',4.31037,4.31047,4.30997,4.31002,56.57,4.31186,4.31186,4.31131,4.31142,55.22,False
'2018-09-11T12:02:00',4.31001,4.31002,4.30977,4.31001,57.4,4.31148,4.31148,4.31118,4.31133,59.63,True
'2018-09-11T12:03:00',4.31008,4.31054,4.31008,4.31054,60.91,4.31142,4.31192,4.31142,4.31182,67.04,False
'2018-09-11T12:04:00',4.3104,4.31064,4.30997,4.31007,64.23,4.31182,4.31193,4.31133,4.31141,68.87,False
'2018-09-11T12:05:00',4.31007,4.31017,4.30987,4.30987,57.76,4.31136,4.31153,4.31113,4.31127,66.98,False
'2018-09-11T12:06:00',4.30987,4.30987,4.30978,4.30978,25.49,4.31124,4.31133,4.31109,4.31122,27.28,True
'2018-09-11T12:07:00',4.30987,4.30988,4.30987,4.30988,9.0,4.31122,4.31123,4.31112,4.3112,10.08,False
'2018-09-11T12:08:00',4.30976,4.30988,4.30976,4.30983,55.37,4.3112,4.31122,4.31101,4.31108,70.66,False
'2018-09-11T12:09:00',4.30984,4.30997,4.30947,4.30957,60.71,4.3111,4.31133,4.31081,4.31088,64.15,False
'2018-09-11T12:10:00',4.30957,4.30957,4.30808,4.30808,92.16,4.31094,4.31094,4.30952,4.30952,104.8,True
'2018-09-11T12:11:00',4.30807,4.30884,4.30807,4.30877,85.76,4.30953,4.31033,4.30944,4.31023,82.92,False
'2018-09-11T12:12:00',4.30881,4.30889,4.30857,4.30857,33.59,4.31033,4.31033,4.31004,4.31004,29.98,True
'2018-09-11T12:13:00',4.30859,4.30881,4.30857,4.30875,53.6,4.31003,4.31023,4.31003,4.31019,74.95,True
'2018-09-11T12:14:00',4.30867,4.30889,4.30867,4.30888,71.61,4.31019,4.31042,4.31012,4.31042,104.29,False
'2018-09-11T12:15:00',4.30882,4.30895,4.30877,4.30877,52.83,4.3103,4.31033,4.31014,4.31023,55.65,True
'2018-09-11T12:16:00',4.30892,4.309,4.30877,4.30893,78.69,4.31023,4.31037,4.31023,4.31033,84.85,False
'2018-09-11T12:17:00',4.30893,4.30904,4.3088,4.30888,104.6,4.31014,4.31039,4.31014,4.31027,90.05,True
'2018-09-11T12:18:00',4.30895,4.30901,4.30886,4.30887,69.89,4.31027,4.31039,4.31027,4.31033,69.49,True
'2018-09-11T12:19:00',4.30894,4.3093,4.30887,4.30911,96.23,4.31033,4.31048,4.31019,4.31043,105.49,True
'2018-09-11T12:20:00',4.30911,4.30987,4.30905,4.30957,71.7,4.31043,4.31122,4.31033,4.31082,65.68,False
'2018-09-11T12:21:00',4.30957,4.30979,4.30911,4.30917,94.84,4.3108,4.31098,4.31034,4.31057,83.28,False
'2018-09-11T12:22:00',4.3091,4.30928,4.30907,4.3091,73.39,4.31049,4.31059,4.3103,4.31043,80.82,True
'2018-09-11T12:23:00',4.30917,4.30977,4.30908,4.30938,94.18,4.31056,4.31106,4.31052,4.31077,75.8,False
'2018-09-11T12:24:00',4.30938,4.30948,4.30878,4.30907,85.9,4.31077,4.31083,4.31012,4.31053,94.15,True
'2018-09-11T12:25:00',4.30897,4.30932,4.30897,4.30918,36.54,4.31043,4.31067,4.31043,4.31052,34.11,False
'2018-09-11T12:26:00',4.30907,4.30927,4.30837,4.30837,50.91,4.31047,4.31066,4.30968,4.30968,47.83,False
'2018-09-11T12:27:00',4.30837,4.30837,4.30775,4.30777,77.3,4.30973,4.30975,4.30912,4.30921,85.15,False
'2018-09-11T12:28:00',4.30783,4.30817,4.30747,4.30766,78.66,4.30926,4.30961,4.30881,4.30903,80.02,True
'2018-09-11T12:29:00',4.30766,4.30813,4.30746,4.30778,94.29,4.30903,4.30943,4.30892,4.30913,91.69,False
'2018-09-11T12:30:00',4.30783,4.30827,4.30752,4.30752,86.3,4.30913,4.30955,4.30887,4.30887,97.57,True
'2018-09-11T12:31:00',4.30748,4.30807,4.30706,4.30787,178.51,4.30862,4.30958,4.30815,4.30939,181.6,True
'2018-09-11T12:32:00',4.30797,4.30892,4.30748,4.30892,117.25,4.30939,4.31033,4.30889,4.31033,115.0,True
'2018-09-11T12:33:00',4.3089,4.30954,4.3089,4.30898,72.25,4.31033,4.31077,4.3103,4.31042,68.91,True
'2018-09-11T12:34:00',4.30909,4.30915,4.30868,4.30899,27.45,4.31043,4.31053,4.31022,4.31043,26.74,True
'2018-09-11T12:35:00',4.30909,4.30944,4.30899,4.30937,37.3,4.31042,4.31083,4.31042,4.31073,35.71,True
'2018-09-11T12:36:00',4.30962,4.31011,4.30947,4.30992,43.3,4.31093,4.31133,4.31092,4.31113,37.34,True
'2018-09-11T12:37:00',4.30999,4.31187,4.30999,4.31157,140.78,4.31123,4.31312,4.31123,4.31303,132.86,False
'2018-09-11T12:38:00',4.31157,4.31157,4.31107,4.31117,82.04,4.31299,4.31299,4.31221,4.31237,79.36,True
'2018-09-11T12:39:00',4.31117,4.31177,4.31117,4.31146,58.94,4.31243,4.31313,4.31235,4.31292,65.19,False
'2018-09-11T12:40:00',4.31147,4.31169,4.31118,4.31137,92.69,4.31283,4.31312,4.31254,4.31273,104.23,False
'2018-09-11T12:41:00',4.31137,4.31163,4.31067,4.31086,88.56,4.31283,4.3131,4.31203,4.31224,94.11,True
'2018-09-11T12:42:00',4.31086,4.31139,4.31086,4.31117,58.39,4.31234,4.31273,4.31234,4.31253,59.43,False
'2018-09-11T12:43:00',4.31108,4.31152,4.31107,4.31108,89.88,4.31252,4.31292,4.31246,4.31254,83.92,True
'2018-09-11T12:44:00',4.31107,4.31163,4.31107,4.31127,65.83,4.31253,4.31293,4.31243,4.31272,67.42,False
'2018-09-11T12:45:00',4.31133,4.31167,4.31127,4.31127,85.11,4.31283,4.31303,4.31245,4.3126,92.35,False
'2018-09-11T12:46:00',4.31127,4.31153,4.31117,4.31128,52.61,4.31253,4.31291,4.31244,4.31256,59.11,False
'2018-09-11T12:47:00',4.31118,4.31118,4.31107,4.31107,17.0,4.3125,4.31257,4.31242,4.31247,19.2,False
'2018-09-11T12:48:00',4.31098,4.31118,4.31047,4.31087,127.63,4.31233,4.31253,4.31182,4.31223,106.76,True
'2018-09-11T12:49:00',4.31087,4.31128,4.31087,4.31118,91.57,4.31223,4.31273,4.31223,4.31254,105.58,False
'2018-09-11T12:50:00',4.31118,4.31128,4.31097,4.31097,65.27,4.31253,4.31273,4.31234,4.31234,65.97,False
'2018-09-11T12:51:00',4.31087,4.31117,4.31044,4.31047,42.62,4.31233,4.31253,4.31159,4.31193,42.31,False
'2018-09-11T12:52:00',4.31047,4.31057,4.30907,4.30937,110.44,4.31188,4.31193,4.31031,4.31055,132.79,False
'2018-09-11T12:53:00',4.30951,4.31003,4.30857,4.30897,96.54,4.31055,4.31132,4.30992,4.31033,103.87,True
'2018-09-11T12:54:00',4.30887,4.31047,4.30887,4.31043,113.26,4.31033,4.31193,4.31022,4.31183,111.81,True
'2018-09-11T12:55:00',4.31027,4.31056,4.31007,4.31049,72.89,4.31183,4.31193,4.31143,4.31193,73.76,False
'2018-09-11T12:56:00',4.31055,4.31058,4.31037,4.31037,34.43,4.31193,4.31193,4.31172,4.31173,34.69,False
'2018-09-11T12:57:00',4.31027,4.31027,4.30978,4.3099,51.95,4.31173,4.31173,4.31112,4.31132,49.55,True
'2018-09-11T12:58:00',4.31004,4.31007,4.30995,4.30998,18.48,4.31142,4.31153,4.31132,4.31132,18.24,True
'2018-09-11T12:59:00',4.30998,4.31078,4.30998,4.31056,119.46,4.31142,4.31223,4.31142,4.31202,115.25,False
'2018-09-11T13:00:00',4.31057,4.31089,4.31028,4.31047,85.47,4.31202,4.31223,4.31162,4.31193,87.62,True
'2018-09-11T13:01:00',4.31047,4.31067,4.31047,4.31057,45.33,4.31193,4.31212,4.31192,4.31193,47.2,True
'2018-09-11T13:02:00',4.31057,4.31068,4.31027,4.31057,46.06,4.31193,4.31213,4.3117,4.31194,44.29,True
'2018-09-11T13:03:00',4.31057,4.31078,4.31057,4.31068,45.54,4.31195,4.31213,4.31195,4.31212,45.71,False
'2018-09-11T13:04:00',4.31068,4.31077,4.31058,4.31068,33.84,4.31212,4.31214,4.31206,4.31212,33.22,False
'2018-09-11T13:05:00',4.31068,4.31072,4.30977,4.30988,110.03,4.31212,4.31212,4.31113,4.31122,108.98,False
'2018-09-11T13:06:00',4.30978,4.30982,4.30907,4.30917,75.85,4.31122,4.31134,4.31047,4.3106,80.01,True
'2018-09-11T13:07:00',4.30918,4.30967,4.30918,4.30938,100.11,4.31063,4.31113,4.31063,4.31092,97.52,False
'2018-09-11T13:08:00',4.30941,4.30941,4.30847,4.30862,83.88,4.31092,4.31092,4.30989,4.31007,84.21,True
'2018-09-11T13:09:00',4.30862,4.3089,4.30862,4.30871,61.81,4.31007,4.31013,4.31002,4.31003,60.37,False
'2018-09-11T13:10:00',4.30871,4.30871,4.30671,4.30688,96.09,4.31002,4.31002,4.30812,4.30812,98.6,True
'2018-09-11T13:11:00',4.30688,4.30907,4.30688,4.30907,103.59,4.30823,4.31051,4.30823,4.3105,99.93,True
'2018-09-11T13:12:00',4.30907,4.31006,4.30907,4.30977,161.52,4.3105,4.31139,4.31042,4.31113,155.39,True
'2018-09-11T13:13:00',4.30977,4.30999,4.30927,4.30987,88.54,4.31123,4.31139,4.31062,4.31123,88.49,False
'2018-09-11T13:14:00',4.30988,4.30988,4.30947,4.30968,35.57,4.31124,4.31124,4.31083,4.31102,36.44,True
'2018-09-11T13:15:00',4.30968,4.30968,4.30967,4.30968,27.86,4.31102,4.31113,4.31102,4.31108,23.07,True
'2018-09-11T13:16:00',4.30968,4.31007,4.30968,4.31007,35.32,4.31112,4.31153,4.31103,4.31153,34.57,False
'2018-09-11T13:17:00',4.31007,4.31018,4.30977,4.30997,75.07,4.31149,4.31153,4.31112,4.31143,78.89,False
'2018-09-11T13:18:00',4.30998,4.31008,4.30957,4.30988,58.95,4.31142,4.31143,4.31102,4.31132,52.94,True
'2018-09-11T13:19:00',4.30978,4.31027,4.30977,4.31001,113.09,4.31122,4.31169,4.31113,4.31143,122.0,True
'2018-09-11T13:20:00',4.30997,4.31117,4.30997,4.31108,145.95,4.31143,4.31252,4.31142,4.31243,141.74,False
'2018-09-11T13:21:00',4.31108,4.31108,4.31075,4.31088,31.66,4.31252,4.31252,4.31216,4.31239,36.45,False
'2018-09-11T13:22:00',4.31092,4.31098,4.31007,4.31058,111.65,4.31237,4.31237,4.31153,4.31207,112.9,True
'2018-09-11T13:23:00',4.31063,4.31196,4.31063,4.3118,134.12,4.31207,4.31323,4.31187,4.31322,130.42,False
'2018-09-11T13:24:00',4.31179,4.31187,4.31157,4.31167,73.51,4.31323,4.31323,4.31302,4.31303,70.71,False
'2018-09-11T13:25:00',4.31167,4.31187,4.31127,4.31137,92.34,4.31302,4.31322,4.31274,4.31289,95.43,False
'2018-09-11T13:26:00',4.31137,4.31165,4.31117,4.31127,78.88,4.31273,4.31283,4.31258,4.31273,78.4,False
'2018-09-11T13:27:00',4.31127,4.31154,4.31097,4.31118,77.74,4.31273,4.31283,4.31243,4.31252,74.29,True
'2018-09-11T13:28:00',4.31108,4.31188,4.31107,4.31127,152.43,4.31245,4.31327,4.31245,4.31263,136.1,False
'2018-09-11T13:29:00',4.31127,4.31127,4.31062,4.31117,112.75,4.31261,4.31273,4.31203,4.31244,100.56,True
'2018-09-11T13:30:00',4.31117,4.31137,4.31087,4.31118,107.18,4.31259,4.31273,4.31211,4.31262,100.91,False
'2018-09-11T13:31:00',4.31127,4.31127,4.30988,4.31018,193.09,4.31254,4.31254,4.31109,4.31152,191.91,False
'2018-09-11T13:32:00',4.31028,4.31061,4.30997,4.31008,102.49,4.31163,4.31203,4.31131,4.31151,98.83,False
'2018-09-11T13:33:00',4.31008,4.31065,4.30997,4.31007,93.69,4.31152,4.31193,4.31142,4.31144,93.28,True
'2018-09-11T13:34:00',4.3101,4.31038,4.30937,4.31013,126.06,4.31153,4.31173,4.31072,4.31153,125.39,False
'2018-09-11T13:35:00',4.30997,4.31025,4.30918,4.30957,100.77,4.31134,4.31163,4.31048,4.31093,100.8,False
'2018-09-11T13:36:00',4.30947,4.30947,4.30847,4.30898,94.17,4.31091,4.31091,4.30983,4.31032,109.25,True
'2018-09-11T13:37:00',4.30898,4.30956,4.30877,4.30919,193.15,4.31032,4.31093,4.31003,4.31053,196.33,False
'2018-09-11T13:38:00',4.30917,4.30967,4.30876,4.30878,144.67,4.31063,4.31103,4.31003,4.31022,150.36,True
'2018-09-11T13:39:00',4.30889,4.30977,4.30868,4.30907,149.93,4.31032,4.31114,4.31003,4.31043,152.31,True
'2018-09-11T13:40:00',4.30907,4.30948,4.30869,4.30938,85.55,4.31043,4.31083,4.31002,4.31082,88.27,False
'2018-09-11T13:41:00',4.30947,4.30974,4.30882,4.30927,138.39,4.31074,4.31112,4.31013,4.31073,144.71,True
'2018-09-11T13:42:00',4.30927,4.31007,4.30927,4.30978,144.11,4.31072,4.31143,4.31062,4.31122,151.72,False
'2018-09-11T13:43:00',4.30997,4.31009,4.30927,4.30977,111.21,4.3113,4.31143,4.31063,4.31123,112.27,False
'2018-09-11T13:44:00',4.30977,4.31027,4.30898,4.30941,100.24,4.31123,4.31173,4.31042,4.31073,103.79,True
'2018-09-11T13:45:00',4.30937,4.30988,4.30917,4.30947,109.64,4.31073,4.31131,4.31033,4.31093,115.36,False
'2018-09-11T13:46:00',4.30947,4.30968,4.30865,4.30878,87.51,4.31093,4.31103,4.31002,4.31022,98.26,False
'2018-09-11T13:47:00',4.30888,4.30977,4.30847,4.30869,111.48,4.31032,4.31113,4.3099,4.31022,113.63,False
'2018-09-11T13:48:00',4.30868,4.30897,4.30777,4.30864,66.27,4.31015,4.31023,4.30903,4.30993,73.37,False
'2018-09-11T13:49:00',4.30854,4.30865,4.30727,4.3078,102.55,4.30993,4.30993,4.30863,4.30923,108.17,True
'2018-09-11T13:50:00',4.30777,4.30928,4.30767,4.30917,81.73,4.30923,4.31063,4.30918,4.31053,82.85,True
'2018-09-11T13:51:00',4.30917,4.30997,4.30909,4.30918,95.75,4.31053,4.31132,4.31033,4.31057,80.74,True
'2018-09-11T13:52:00',4.30918,4.30972,4.30887,4.30959,114.81,4.31059,4.31103,4.31013,4.31103,109.16,False
'2018-09-11T13:53:00',4.30957,4.30967,4.30947,4.30947,37.97,4.31103,4.31103,4.31083,4.31086,39.83,False
'2018-09-11T13:54:00',4.30947,4.30968,4.30947,4.30947,65.34,4.31083,4.31113,4.31083,4.31084,78.93,False
'2018-09-11T13:55:00',4.30947,4.30947,4.30927,4.30927,45.1,4.31083,4.31093,4.31065,4.31066,39.96,True
'2018-09-11T13:56:00',4.30927,4.30938,4.30917,4.30927,107.76,4.31063,4.31083,4.31028,4.31068,106.81,False
'2018-09-11T13:57:00',4.30927,4.30967,4.30927,4.30927,30.48,4.31055,4.31103,4.31045,4.31066,32.53,True
'2018-09-11T13:58:00',4.30948,4.30958,4.30927,4.30958,41.99,4.31066,4.31113,4.31057,4.31102,40.23,False
'2018-09-11T13:59:00',4.30957,4.30967,4.30897,4.30938,63.08,4.31113,4.31113,4.3104,4.31092,62.33,True
'2018-09-11T14:00:00',4.30937,4.30963,4.30873,4.30963,61.67,4.31083,4.31103,4.31,4.31103,60.04,False
'2018-09-11T14:01:00',4.30969,4.31001,4.30897,4.30928,132.59,4.31113,4.31143,4.31022,4.31058,153.67,True
'2018-09-11T14:02:00',4.30928,4.30948,4.30907,4.30937,117.95,4.3105,4.31102,4.31041,4.31064,115.38,True
'2018-09-11T14:03:00',4.30937,4.30995,4.30897,4.30989,194.95,4.31056,4.31123,4.31024,4.31123,221.32,False
'2018-09-11T14:04:00',4.30988,4.31007,4.30937,4.30967,207.15,4.31126,4.31152,4.31073,4.31113,217.02,False
'2018-09-11T14:05:00',4.30967,4.30987,4.30927,4.30967,101.1,4.31113,4.31133,4.31073,4.31103,102.41,True
'2018-09-11T14:06:00',4.30977,4.31046,4.30905,4.30989,179.55,4.31115,4.31163,4.31043,4.31143,211.25,False
'2018-09-11T14:07:00',4.30996,4.30997,4.30861,4.30927,119.92,4.31143,4.31143,4.30982,4.31083,145.6,True
'2018-09-11T14:08:00',4.30927,4.30997,4.30927,4.30977,91.65,4.31083,4.31143,4.31073,4.31134,83.6,False
'2018-09-11T14:09:00',4.30977,4.31018,4.30776,4.30797,131.49,4.31134,4.31153,4.30912,4.30933,143.51,True
'2018-09-11T14:10:00',4.30797,4.30977,4.30797,4.30967,116.2,4.30943,4.31113,4.30943,4.31113,96.24,False
'2018-09-11T14:11:00',4.30967,4.30997,4.30797,4.30857,109.83,4.31113,4.31133,4.30943,4.31003,103.22,False
'2018-09-11T14:12:00',4.30857,4.30867,4.30717,4.30728,47.62,4.31003,4.31003,4.30852,4.30872,45.21,True
'2018-09-11T14:13:00',4.30728,4.30807,4.30728,4.30807,83.53,4.30872,4.30953,4.30872,4.30953,76.84,True
'2018-09-11T14:14:00',4.30818,4.30868,4.30801,4.30868,136.97,4.30953,4.31003,4.30942,4.31002,133.55,False
'2018-09-11T14:15:00',4.30868,4.30888,4.30707,4.30728,194.34,4.31002,4.31026,4.30849,4.30862,197.91,True
'2018-09-11T14:16:00',4.30747,4.30763,4.30717,4.30748,57.32,4.30878,4.30893,4.30862,4.30882,53.21,False
'2018-09-11T14:17:00',4.30737,4.30758,4.30687,4.30697,101.08,4.30883,4.30913,4.30813,4.30843,94.08,False
'2018-09-11T14:18:00',4.30708,4.30718,4.30607,4.30607,129.5,4.30852,4.30863,4.30711,4.30725,141.48,True
'2018-09-11T14:19:00',4.30607,4.30708,4.30587,4.30667,110.97,4.30721,4.30835,4.30721,4.30813,96.25,False
'2018-09-11T14:20:00',4.30687,4.30687,4.30607,4.30617,46.49,4.30823,4.30823,4.30743,4.30744,52.62,True
'2018-09-11T14:21:00',4.30617,4.30727,4.30557,4.30647,152.59,4.30764,4.30874,4.30693,4.30783,155.32,True
'2018-09-11T14:22:00',4.30637,4.30768,4.30631,4.30767,80.95,4.30783,4.30903,4.30773,4.30903,64.49,False
'2018-09-11T14:23:00',4.30768,4.30768,4.30627,4.30662,135.12,4.30912,4.30912,4.30762,4.30793,119.87,True
'2018-09-11T14:24:00',4.30651,4.30737,4.30638,4.30677,159.67,4.30793,4.30883,4.30782,4.30833,131.6,True
'2018-09-11T14:25:00',4.30706,4.30777,4.30677,4.30717,146.04,4.30843,4.30923,4.30828,4.30863,118.23,True
'2018-09-11T14:26:00',4.30717,4.30753,4.30717,4.30748,101.88,4.30863,4.30903,4.30862,4.30882,80.36,True
'2018-09-11T14:27:00',4.30737,4.30788,4.30737,4.30777,42.99,4.30893,4.30933,4.30882,4.30933,39.0,False
'2018-09-11T14:28:00',4.30777,4.30797,4.30647,4.30658,109.84,4.30913,4.30933,4.30792,4.30802,107.35,False
'2018-09-11T14:29:00',4.30677,4.30677,4.30597,4.30597,101.71,4.30823,4.30823,4.30723,4.30733,109.94,False
'2018-09-11T14:30:00',4.30597,4.30608,4.30558,4.30567,202.67,4.30733,4.30753,4.30695,4.30705,206.2,True
'2018-09-11T14:31:00',4.30567,4.30608,4.30557,4.30603,92.79,4.30713,4.30753,4.30686,4.30742,105.73,False
'2018-09-11T14:32:00',4.30603,4.30603,4.30407,4.30418,152.39,4.30752,4.30752,4.30543,4.30563,163.34,True
'2018-09-11T14:33:00',4.30462,4.30487,4.30407,4.30452,142.63,4.30579,4.30623,4.30543,4.30583,135.85,True
'2018-09-11T14:34:00',4.30452,4.30634,4.30437,4.30607,137.37,4.30583,4.30773,4.30573,4.30743,132.0,False
'2018-09-11T14:35:00',4.30592,4.30618,4.30508,4.30577,123.36,4.30732,4.30752,4.30652,4.30708,116.14,False
'2018-09-11T14:36:00',4.30577,4.30597,4.30477,4.30528,212.31,4.30709,4.30733,4.30623,4.30672,201.69,True
'2018-09-11T14:37:00',4.30528,4.30599,4.30524,4.30577,181.25,4.30672,4.30723,4.30662,4.30712,168.45,True
'2018-09-11T14:38:00',4.30577,4.30628,4.30547,4.30627,186.83,4.30712,4.30764,4.30683,4.30764,193.62,True
'2018-09-11T14:39:00',4.30611,4.30697,4.30597,4.30637,233.91,4.30761,4.30833,4.30732,4.30783,241.81,True
'2018-09-11T14:40:00',4.30638,4.30768,4.30628,4.30757,192.13,4.30783,4.30899,4.30772,4.30893,175.77,False
'2018-09-11T14:41:00',4.30747,4.30797,4.30657,4.30726,182.91,4.30883,4.30913,4.30793,4.30863,175.95,False
'2018-09-11T14:42:00',4.30728,4.30789,4.30678,4.30707,236.05,4.30862,4.30923,4.30812,4.30859,239.14,True
'2018-09-11T14:43:00',4.30708,4.30827,4.30687,4.30758,264.21,4.30863,4.30963,4.30822,4.30902,281.48,False
'2018-09-11T14:44:00',4.30758,4.30758,4.30657,4.30697,183.29,4.30902,4.30902,4.30802,4.30845,192.97,True
'2018-09-11T14:45:00',4.30697,4.30787,4.30697,4.30766,246.47,4.30845,4.30933,4.30845,4.30914,273.81,False
'2018-09-11T14:46:00',4.30766,4.30792,4.30667,4.30677,213.74,4.30907,4.30913,4.30812,4.30813,235.8,False
'2018-09-11T14:47:00',4.30667,4.30718,4.30631,4.30658,215.17,4.30813,4.30862,4.30773,4.30802,237.81,False
'2018-09-11T14:48:00',4.30658,4.30672,4.30617,4.30658,126.4,4.30802,4.30821,4.30756,4.30793,137.47,True
'2018-09-11T14:49:00',4.30674,4.30755,4.30672,4.30708,188.03,4.30809,4.30893,4.30809,4.30851,201.31,True
'2018-09-11T14:50:00',4.30708,4.30777,4.30677,4.30737,182.11,4.30851,4.30913,4.30823,4.30893,204.14,True
'2018-09-11T14:51:00',4.30737,4.30801,4.30709,4.30777,193.53,4.30893,4.30935,4.30833,4.30933,207.77,False
'2018-09-11T14:52:00',4.30777,4.30807,4.30657,4.30668,219.31,4.30933,4.3095,4.30803,4.30812,220.95,True
'2018-09-11T14:53:00',4.30673,4.30778,4.30667,4.30738,139.76,4.30812,4.30903,4.30803,4.30883,152.45,False
'2018-09-11T14:54:00',4.30738,4.30767,4.30687,4.30687,82.08,4.30872,4.30913,4.30824,4.30833,92.43,True
'2018-09-11T14:55:00',4.30698,4.30755,4.30668,4.30755,170.46,4.30833,4.30893,4.30802,4.30892,184.67,False
'2018-09-11T14:56:00',4.30755,4.30767,4.30687,4.30732,161.49,4.30892,4.30903,4.30832,4.30853,162.8,True
'2018-09-11T14:57:00',4.30725,4.30768,4.30707,4.30737,109.94,4.30854,4.30903,4.30844,4.30883,116.63,False
'2018-09-11T14:58:00',4.30737,4.3075,4.30707,4.30728,65.35,4.30883,4.30883,4.30843,4.30873,70.66,False
'2018-09-11T14:59:00',4.30728,4.30734,4.30677,4.30712,161.83,4.30873,4.30873,4.30834,4.30853,220.19,False
'2018-09-11T15:00:00',4.30712,4.30716,4.30671,4.30698,110.24,4.30853,4.30862,4.30813,4.30842,132.04,False
'2018-09-11T15:01:00',4.30698,4.30714,4.30593,4.306,244.96,4.30842,4.30853,4.30703,4.30732,232.5,False
'2018-09-11T15:02:00',4.30589,4.30589,4.30497,4.30511,229.31,4.30732,4.30733,4.30634,4.30643,236.09,True
'2018-09-11T15:03:00',4.30511,4.30606,4.3047,4.30557,93.28,4.30653,4.30703,4.30623,4.30703,102.35,False
'2018-09-11T15:04:00',4.30557,4.30562,4.30503,4.3054,73.14,4.30699,4.30699,4.30643,4.30682,83.24,True
'2018-09-11T15:05:00',4.3054,4.30623,4.30508,4.30587,103.8,4.30674,4.30752,4.30643,4.30722,119.2,True
'2018-09-11T15:06:00',4.3058,4.30717,4.30568,4.30627,169.21,4.30732,4.30803,4.30713,4.30763,179.33,True
'2018-09-11T15:07:00',4.3063,4.30698,4.30623,4.30667,156.25,4.30773,4.30833,4.3075,4.30813,172.04,True
'2018-09-11T15:08:00',4.30674,4.30701,4.30649,4.30697,69.6,4.30813,4.30843,4.30783,4.30832,80.52,False
'2018-09-11T15:09:00',4.30677,4.307,4.30571,4.30627,186.82,4.30823,4.30833,4.30713,4.30763,195.41,True
'2018-09-11T15:10:00',4.30627,4.30677,4.30608,4.30648,215.51,4.30763,4.30803,4.30752,4.30792,257.49,False
'2018-09-11T15:11:00',4.30648,4.30687,4.30607,4.30636,164.86,4.30792,4.30822,4.30742,4.30773,171.78,True
'2018-09-11T15:12:00',4.30633,4.30698,4.30617,4.30638,160.79,4.30773,4.30842,4.30753,4.30772,167.16,False
'2018-09-11T15:13:00',4.30638,4.30642,4.30607,4.30621,56.25,4.30772,4.30774,4.30744,4.30763,60.78,True
'2018-09-11T15:14:00',4.30628,4.30697,4.30618,4.30681,103.05,4.30763,4.30829,4.30753,4.30816,94.45,True
'2018-09-11T15:15:00',4.30682,4.30737,4.30681,4.30692,127.85,4.30804,4.30873,4.30804,4.30853,124.53,True
'2018-09-11T15:16:00',4.30692,4.30766,4.30692,4.30738,163.46,4.30851,4.30903,4.30842,4.30882,175.48,False
'2018-09-11T15:17:00',4.3075,4.30776,4.30677,4.30737,165.02,4.30882,4.30903,4.30823,4.30883,169.81,True
'2018-09-11T15:18:00',4.30737,4.30754,4.30717,4.30751,106.99,4.30873,4.30893,4.30857,4.30883,95.72,True
'2018-09-11T15:19:00',4.30751,4.30864,4.30747,4.30829,160.83,4.30883,4.30983,4.30883,4.30962,143.31,False
'2018-09-11T15:20:00',4.30837,4.30903,4.30777,4.30814,159.9,4.30973,4.31043,4.30923,4.30943,168.83,True
'2018-09-11T15:21:00',4.30806,4.3091,4.30795,4.30847,189.61,4.30943,4.31042,4.30933,4.30994,191.05,True
'2018-09-11T15:22:00',4.30847,4.30934,4.30847,4.30867,103.12,4.30993,4.31063,4.30983,4.31013,105.76,True
'2018-09-11T15:23:00',4.30872,4.30917,4.30786,4.30869,216.0,4.31013,4.31046,4.30912,4.31013,237.54,False
'2018-09-11T15:24:00',4.30867,4.30922,4.30848,4.30857,63.23,4.31013,4.31053,4.30992,4.30993,60.96,True
'2018-09-11T15:25:00',4.30857,4.30878,4.30837,4.30878,99.74,4.30993,4.31013,4.30973,4.31012,92.03,False
'2018-09-11T15:26:00',4.30877,4.30888,4.30867,4.30867,56.76,4.31013,4.31033,4.31012,4.31013,56.55,False
'2018-09-11T15:27:00',4.30863,4.30888,4.3083,4.30857,100.49,4.30993,4.31013,4.30972,4.30993,95.77,False
'2018-09-11T15:28:00',4.30848,4.30852,4.30801,4.30847,130.91,4.30992,4.30993,4.30944,4.30985,123.29,False
'2018-09-11T15:29:00',4.30838,4.30867,4.30817,4.30835,159.3,4.3099,4.31003,4.30956,4.30973,158.7,True
'2018-09-11T15:30:00',4.30838,4.30877,4.30833,4.30845,53.0,4.30972,4.31023,4.30972,4.30973,47.55,True
'2018-09-11T15:31:00',4.30843,4.30968,4.3084,4.30867,89.46,4.30973,4.31092,4.30973,4.31013,90.62,True
'2018-09-11T15:32:00',4.30867,4.30942,4.30837,4.30904,159.34,4.31013,4.31072,4.30973,4.31032,159.82,False
'2018-09-11T15:33:00',4.30898,4.30906,4.30867,4.30898,77.26,4.31032,4.31054,4.31003,4.31032,70.3,True
'2018-09-11T15:34:00',4.30898,4.30898,4.30857,4.30897,110.84,4.31032,4.31043,4.30987,4.31041,111.63,True
'2018-09-11T15:35:00',4.30897,4.30958,4.30887,4.30897,123.9,4.31033,4.31092,4.31019,4.31043,120.1,False
'2018-09-11T15:36:00',4.30887,4.30898,4.30821,4.30848,146.67,4.31033,4.31043,4.30962,4.30992,145.47,True
'2018-09-11T15:37:00',4.30858,4.30894,4.30837,4.30868,126.7,4.31002,4.31023,4.30983,4.31003,129.12,False
'2018-09-11T15:38:00',4.30875,4.30885,4.30787,4.30867,134.84,4.31003,4.31013,4.30932,4.31003,122.02,True
'2018-09-11T15:39:00',4.30867,4.30877,4.3086,4.30877,18.42,4.31003,4.31023,4.31003,4.31022,18.85,True
'2018-09-11T15:40:00',4.30877,4.30927,4.30877,4.30897,28.7,4.31023,4.31058,4.31023,4.31041,24.72,False
'2018-09-11T15:41:00',4.30897,4.30929,4.30868,4.30887,35.41,4.31028,4.31053,4.31003,4.3103,30.93,True
'2018-09-11T15:42:00',4.30887,4.30916,4.30887,4.30908,37.76,4.31019,4.31053,4.31019,4.31053,33.23,True
'2018-09-11T15:43:00',4.30921,4.31007,4.30917,4.30967,142.14,4.31063,4.31139,4.31063,4.31117,126.3,False
'2018-09-11T15:44:00',4.30951,4.30951,4.30921,4.30927,54.29,4.31099,4.31099,4.31043,4.31073,55.13,True
'2018-09-11T15:45:00',4.30923,4.30988,4.30917,4.30947,80.02,4.31062,4.31115,4.31053,4.31093,82.67,False
'2018-09-11T15:46:00',4.30947,4.30977,4.30927,4.30947,89.38,4.31093,4.31113,4.31069,4.31093,86.16,False
'2018-09-11T15:47:00',4.30937,4.30948,4.30898,4.30898,47.21,4.31078,4.31093,4.31042,4.31042,44.05,True
'2018-09-11T15:48:00',4.30908,4.30908,4.30897,4.30908,23.86,4.31042,4.31043,4.31034,4.31035,23.0,False
'2018-09-11T15:49:00',4.30908,4.30908,4.30867,4.30867,16.96,4.31042,4.31042,4.31003,4.31008,18.37,False
'2018-09-11T15:50:00',4.30858,4.30858,4.30848,4.30857,18.6,4.30995,4.31002,4.30991,4.31002,21.81,True
'2018-09-11T15:51:00',4.30851,4.30897,4.30851,4.30877,33.9,4.30992,4.31043,4.30986,4.31016,33.82,False
'2018-09-11T15:52:00',4.30887,4.30928,4.30867,4.30867,86.46,4.31016,4.31055,4.30984,4.30984,81.71,True
'2018-09-11T15:53:00',4.30868,4.30908,4.30857,4.30907,82.4,4.30984,4.31043,4.3098,4.31042,75.45,True
'2018-09-11T15:54:00',4.30907,4.30968,4.30887,4.30927,99.39,4.31042,4.31105,4.31016,4.31059,90.06,False
'2018-09-11T15:55:00',4.30928,4.30942,4.30907,4.30918,114.2,4.31059,4.31083,4.31043,4.31049,111.81,False
'2018-09-11T15:56:00',4.30918,4.30937,4.30857,4.30887,132.3,4.31049,4.31072,4.30977,4.31023,121.96,False
'2018-09-11T15:57:00',4.30887,4.30917,4.30857,4.30868,85.23,4.31023,4.31053,4.30974,4.30991,77.22,False
'2018-09-11T15:58:00',4.30868,4.30888,4.30767,4.30818,182.99,4.30991,4.31004,4.30903,4.30958,164.09,False
'2018-09-11T15:59:00',4.30818,4.30897,4.30806,4.30818,146.21,4.30958,4.31024,4.30934,4.30956,132.43,True
'2018-09-11T16:00:00',4.30817,4.30968,4.30767,4.30857,213.9,4.30953,4.31112,4.30913,4.30993,209.89,True
'2018-09-11T16:01:00',4.30857,4.30961,4.30817,4.30961,301.18,4.30993,4.31083,4.30962,4.31082,284.47,False
'2018-09-11T16:02:00',4.3096,4.30961,4.30817,4.30867,386.65,4.31077,4.31085,4.30942,4.31003,338.91,True
'2018-09-11T16:03:00',4.30867,4.30893,4.30825,4.30875,327.74,4.31003,4.31035,4.30963,4.31003,293.97,True
'2018-09-11T16:04:00',4.30875,4.30927,4.30867,4.30878,209.21,4.31012,4.31054,4.30997,4.31019,202.36,True
'2018-09-11T16:05:00',4.30877,4.30927,4.30874,4.30898,181.81,4.31019,4.31064,4.31013,4.31042,164.87,False
'2018-09-11T16:06:00',4.30898,4.30907,4.30859,4.30867,117.55,4.31042,4.31049,4.30993,4.31004,116.04,True
'2018-09-11T16:07:00',4.30868,4.31022,4.30867,4.30867,322.69,4.31002,4.31133,4.30984,4.31013,338.08,True
'2018-09-11T16:08:00',4.30867,4.30975,4.30847,4.30961,179.15,4.31013,4.31113,4.30993,4.31103,174.45,False
'2018-09-11T16:09:00',4.30958,4.31004,4.30888,4.30941,247.32,4.31092,4.31122,4.31023,4.31075,239.61,True
'2018-09-11T16:10:00',4.30943,4.31003,4.30917,4.30971,236.93,4.31082,4.31123,4.31054,4.31095,221.87,True
'2018-09-11T16:11:00',4.31004,4.31004,4.30887,4.30977,292.26,4.31093,4.31123,4.31012,4.31113,276.06,True
'2018-09-11T16:12:00',4.30977,4.31068,4.30948,4.31002,182.79,4.31113,4.31209,4.31092,4.31139,166.12,False
'2018-09-11T16:13:00',4.31001,4.31054,4.30833,4.30867,316.19,4.31133,4.31193,4.30986,4.31003,280.1,True
'2018-09-11T16:14:00',4.30867,4.30967,4.30855,4.30967,130.82,4.31003,4.31109,4.30993,4.31109,122.84,False
'2018-09-11T16:15:00',4.30967,4.31024,4.30909,4.30909,72.37,4.31103,4.31163,4.31043,4.31043,65.93,False
'2018-09-11T16:16:00',4.30898,4.30898,4.30721,4.30742,143.74,4.31032,4.31032,4.30843,4.30873,139.22,True
'2018-09-11T16:17:00',4.30737,4.30948,4.30737,4.30948,121.59,4.30873,4.31092,4.30873,4.31092,110.57,False
'2018-09-11T16:18:00',4.30948,4.30957,4.30828,4.30857,100.76,4.31092,4.31093,4.30972,4.30994,104.96,True
'2018-09-11T16:19:00',4.30857,4.30928,4.30797,4.30918,164.64,4.30993,4.31062,4.30932,4.31052,159.71,False
'2018-09-11T16:20:00',4.30928,4.31004,4.30828,4.30862,301.57,4.31062,4.31103,4.3096,4.30989,307.11,True
'2018-09-11T16:21:00',4.30861,4.30957,4.30831,4.30897,198.5,4.30995,4.31093,4.30962,4.31033,204.39,True
'2018-09-11T16:22:00',4.30897,4.30948,4.30881,4.30917,186.74,4.31033,4.31091,4.31022,4.31033,196.58,True
'2018-09-11T16:23:00',4.30918,4.31003,4.30891,4.30917,221.29,4.31033,4.31099,4.31014,4.31053,220.57,False
'2018-09-11T16:24:00',4.30913,4.30931,4.30891,4.30891,113.1,4.31043,4.31053,4.31024,4.31031,84.04,False
'2018-09-11T16:25:00',4.30891,4.30892,4.30687,4.30782,294.2,4.31029,4.31031,4.30821,4.30923,279.76,True
'2018-09-11T16:26:00',4.30782,4.30836,4.30767,4.30797,189.75,4.30923,4.30973,4.30902,4.30933,184.49,False
'2018-09-11T16:27:00',4.30797,4.30817,4.30767,4.30787,132.6,4.30934,4.30955,4.30899,4.30915,143.67,True
'2018-09-11T16:28:00',4.30778,4.30867,4.30777,4.30837,178.35,4.30921,4.31013,4.30912,4.30983,164.15,False
'2018-09-11T16:29:00',4.30847,4.30847,4.30717,4.30738,177.4,4.30988,4.30988,4.30853,4.30883,183.64,True
'2018-09-11T16:30:00',4.30737,4.3087,4.30737,4.30831,205.28,4.30883,4.30993,4.30883,4.30975,195.51,True
'2018-09-11T16:31:00',4.30837,4.30901,4.30807,4.30837,218.46,4.30983,4.31042,4.3094,4.30983,207.89,True
'2018-09-11T16:32:00',4.30837,4.31022,4.30827,4.30928,263.21,4.30974,4.31145,4.30963,4.31072,244.11,True
'2018-09-11T16:33:00',4.30937,4.30975,4.30891,4.30957,164.47,4.31083,4.31113,4.31022,4.31103,160.69,False
'2018-09-11T16:34:00',4.30957,4.30983,4.30867,4.30903,159.08,4.31104,4.31123,4.30986,4.31018,144.7,True
'2018-09-11T16:35:00',4.30898,4.31095,4.30893,4.31007,244.86,4.31018,4.31233,4.31018,4.31144,229.81,False
'2018-09-11T16:36:00',4.31007,4.31038,4.30987,4.30987,88.41,4.31143,4.31173,4.31119,4.3113,93.15,False
'2018-09-11T16:37:00',4.30987,4.30987,4.30887,4.30927,122.1,4.31133,4.31133,4.31023,4.31063,127.72,True
'2018-09-11T16:38:00',4.30927,4.31017,4.30927,4.30957,103.99,4.31063,4.31158,4.31063,4.31093,100.02,True
'2018-09-11T16:39:00',4.30957,4.31037,4.30957,4.31017,85.82,4.31093,4.31173,4.31093,4.31153,88.52,False
'2018-09-11T16:40:00',4.31017,4.31027,4.30947,4.30977,88.25,4.31153,4.31173,4.31092,4.31123,85.79,True
'2018-09-11T16:41:00',4.30977,4.31028,4.30977,4.30997,70.35,4.31123,4.31173,4.31113,4.3114,67.7,True
'2018-09-11T16:42:00',4.30998,4.31047,4.30957,4.31047,110.33,4.31132,4.31175,4.31093,4.31175,108.1,True
'2018-09-11T16:43:00',4.31049,4.31098,4.30977,4.31057,99.1,4.31175,4.31232,4.31113,4.31203,93.42,False
'2018-09-11T16:44:00',4.31058,4.31058,4.30967,4.31004,136.31,4.31192,4.31192,4.31103,4.31143,131.95,False
'2018-09-11T16:45:00',4.31012,4.31023,4.30978,4.30997,82.67,4.31143,4.31163,4.31132,4.31132,80.18,False
'2018-09-11T16:46:00',4.31004,4.31006,4.30947,4.30992,91.89,4.31143,4.31143,4.31092,4.31122,91.2,False
'2018-09-11T16:47:00',4.30988,4.31,4.30937,4.30973,104.82,4.31122,4.31143,4.31072,4.31103,89.86,True
'2018-09-11T16:48:00',4.30973,4.31069,4.30973,4.31061,128.01,4.31113,4.31202,4.31113,4.31202,111.19,False
'2018-09-11T16:49:00',4.31044,4.31048,4.30967,4.30977,108.95,4.31198,4.31198,4.31111,4.31113,110.92,True
'2018-09-11T16:50:00',4.30988,4.30988,4.30915,4.30977,194.2,4.3113,4.31132,4.31052,4.31116,191.79,False
'2018-09-11T16:51:00',4.30977,4.30977,4.30907,4.30907,86.54,4.31123,4.31126,4.31042,4.31043,75.8,True
'2018-09-11T16:52:00',4.30917,4.31003,4.30848,4.30997,175.05,4.3105,4.31142,4.30984,4.31137,176.54,True
'2018-09-11T16:53:00',4.30997,4.31037,4.30937,4.31007,148.9,4.31137,4.31165,4.31088,4.31143,145.79,True
'2018-09-11T16:54:00',4.31007,4.31057,4.30931,4.31043,168.81,4.3114,4.31193,4.31073,4.31182,174.11,False
'2018-09-11T16:55:00',4.3105,4.31057,4.30947,4.30998,115.81,4.31182,4.31182,4.31093,4.31132,123.56,False
'2018-09-11T16:56:00',4.30998,4.31008,4.30937,4.30987,103.94,4.31138,4.31152,4.31082,4.31129,117.34,True
'2018-09-11T16:57:00',4.30987,4.31138,4.30947,4.31077,159.88,4.31128,4.31285,4.31092,4.31223,161.25,True
'2018-09-11T16:58:00',4.31087,4.31177,4.31047,4.31133,306.23,4.31223,4.31314,4.31183,4.31273,297.95,True
'2018-09-11T16:59:00',4.31132,4.31237,4.31132,4.31167,252.17,4.31273,4.31362,4.31272,4.31313,248.24,False
'2018-09-11T17:00:00',4.31167,4.31192,4.31042,4.3108,234.73,4.31297,4.31328,4.31199,4.3122,218.87,True
'2018-09-11T17:01:00',4.31079,4.3114,4.31057,4.31117,199.27,4.31215,4.31298,4.31207,4.31274,170.58,False
'2018-09-11T17:02:00',4.31117,4.31157,4.31064,4.31117,138.7,4.31267,4.31304,4.31221,4.31263,146.94,True
'2018-09-11T17:03:00',4.31108,4.31161,4.31037,4.31117,98.35,4.31267,4.31304,4.31205,4.31264,93.13,False
'2018-09-11T17:04:00',4.31117,4.31139,4.30987,4.31052,120.44,4.3127,4.31283,4.31149,4.31205,107.46,False
'2018-09-11T17:05:00',4.31059,4.31067,4.31014,4.31038,92.16,4.31213,4.31214,4.31163,4.31193,81.15,True
'2018-09-11T17:06:00',4.31038,4.31066,4.31016,4.31047,51.59,4.31187,4.31194,4.31166,4.31194,44.97,True
'2018-09-11T17:07:00',4.31037,4.31083,4.3103,4.31076,139.26,4.31189,4.31228,4.31173,4.31212,113.77,False
'2018-09-11T17:08:00',4.31062,4.31077,4.31021,4.31036,100.4,4.31212,4.3122,4.31166,4.31174,78.55,False
'2018-09-11T17:09:00',4.31028,4.31049,4.30997,4.31005,50.83,4.31172,4.31194,4.31153,4.3116,46.85,True
'2018-09-11T17:10:00',4.31013,4.31087,4.31012,4.31022,93.6,4.31164,4.31214,4.31163,4.31174,83.47,False
'2018-09-11T17:11:00',4.31047,4.31047,4.30977,4.30991,73.3,4.31177,4.31183,4.31141,4.31146,68.02,True
'2018-09-11T17:12:00',4.30998,4.31056,4.30996,4.31053,26.7,4.31153,4.31193,4.31144,4.31186,28.52,True
'2018-09-11T17:13:00',4.31052,4.31112,4.30999,4.3106,165.6,4.31186,4.31243,4.31153,4.31205,151.35,True
'2018-09-11T17:14:00',4.31059,4.31103,4.31016,4.31103,69.7,4.31204,4.31231,4.31153,4.31231,63.27,False
'2018-09-11T17:15:00',4.31102,4.31102,4.31025,4.31036,71.34,4.31231,4.31231,4.31173,4.31191,69.57,False
'2018-09-11T17:16:00',4.31028,4.31038,4.31027,4.31037,17.17,4.31181,4.31193,4.31181,4.31183,15.44,False
'2018-09-11T17:17:00',4.31028,4.31028,4.31,4.31012,12.91,4.3118,4.3118,4.31153,4.31156,12.34,True
'2018-09-11T17:18:00',4.31004,4.31047,4.31004,4.31014,23.07,4.31153,4.31192,4.31153,4.31159,19.92,False
'2018-09-11T17:19:00',4.31031,4.31043,4.31009,4.31009,25.91,4.31173,4.31187,4.31153,4.31153,26.02,False
'2018-09-11T17:20:00',4.31009,4.31009,4.30817,4.3093,145.1,4.31153,4.31153,4.31002,4.31073,135.57,False
'2018-09-11T17:21:00',4.30922,4.31009,4.30851,4.30851,88.25,4.31073,4.31154,4.30993,4.30994,85.87,False
'2018-09-11T17:22:00',4.30858,4.30877,4.30727,4.30832,180.4,4.31004,4.31024,4.30893,4.30983,180.5,False
'2018-09-11T17:23:00',4.3083,4.3084,4.30698,4.30782,133.23,4.3098,4.30984,4.30873,4.30939,136.4,True
'2018-09-11T17:24:00',4.30789,4.30823,4.30758,4.308,81.17,4.30943,4.30965,4.30923,4.30954,79.47,False
'2018-09-11T17:25:00',4.30794,4.30799,4.30544,4.30546,165.68,4.30949,4.30954,4.30703,4.30706,149.66,True
'2018-09-11T17:26:00',4.30546,4.30652,4.30537,4.30638,93.67,4.30709,4.30809,4.30694,4.30796,103.18,True
'2018-09-11T17:27:00',4.30653,4.30787,4.30639,4.30765,207.86,4.30808,4.30943,4.30785,4.30922,203.02,False
'2018-09-11T17:28:00',4.30773,4.30773,4.30728,4.3074,53.83,4.30928,4.30928,4.30891,4.30898,48.79,False
'2018-09-11T17:29:00',4.30746,4.30756,4.30728,4.30737,25.18,4.30898,4.30906,4.30891,4.30898,21.28,False
'2018-09-11T17:30:00',4.30746,4.30756,4.30733,4.30736,38.87,4.30903,4.30909,4.30891,4.30892,34.72,False
'2018-09-11T17:31:00',4.30727,4.30736,4.30658,4.30674,37.64,4.30891,4.30892,4.30829,4.30829,41.13,False
'2018-09-11T17:32:00',4.30667,4.30675,4.30606,4.30609,51.41,4.30823,4.3083,4.30761,4.30767,47.48,True
'2018-09-11T17:33:00',4.30618,4.30639,4.30587,4.30626,87.11,4.30762,4.30802,4.30756,4.30782,67.83,False
'2018-09-11T17:34:00',4.30626,4.30627,4.30596,4.30613,49.08,4.30789,4.30796,4.30752,4.3077,43.08,True
'2018-09-11T17:35:00',4.30616,4.30668,4.30615,4.30646,41.22,4.30792,4.30823,4.30781,4.30793,37.59,True
'2018-09-11T17:36:00',4.30652,4.3067,4.30646,4.30656,15.49,4.30809,4.30825,4.30801,4.30813,14.56,True
'2018-09-11T17:37:00',4.30663,4.30663,4.30663,4.30663,1.12,4.30818,4.30818,4.30818,4.30818,1.12,True
'2018-09-11T17:38:00',4.30664,4.30675,4.30637,4.30675,15.07,4.30822,4.30833,4.30794,4.30833,13.44,True
'2018-09-11T17:39:00',4.30682,4.30727,4.30656,4.30716,31.62,4.30839,4.30883,4.30813,4.30873,33.51,False
'2018-09-11T17:40:00',4.30716,4.30716,4.30658,4.30658,11.34,4.30856,4.30856,4.30813,4.30813,11.61,True
'2018-09-11T17:41:00',4.3066,4.3066,4.3066,4.3066,1.12,4.30818,4.30818,4.30818,4.30818,1.12,True
'2018-09-11T17:42:00',4.3066,4.30708,4.3066,4.30694,38.83,4.30818,4.30871,4.30818,4.30849,37.1,True
'2018-09-11T17:43:00',4.30702,4.30728,4.30671,4.30697,34.02,4.30863,4.30883,4.30828,4.30853,33.12,False
'2018-09-11T17:44:00',4.30703,4.3071,4.30688,4.30688,8.47,4.30855,4.30863,4.30843,4.30843,7.84,True
'2018-09-11T17:45:00',4.30693,4.30694,4.30678,4.30694,10.08,4.30845,4.3085,4.30835,4.30849,10.08,False
'2018-09-11T17:46:00',4.3068,4.30686,4.30669,4.3068,7.47,4.30837,4.30843,4.30826,4.30837,6.72,False
'2018-09-11T17:47:00',4.30667,4.30667,4.30659,4.30664,4.14,4.30821,4.30821,4.30814,4.30821,3.36,False
'2018-09-11T17:48:00',4.30664,4.30664,4.30647,4.30651,12.73,4.30815,4.30815,4.30804,4.30808,11.2,True
'2018-09-11T17:49:00',4.30641,4.30667,4.3064,4.30658,32.27,4.30798,4.30822,4.30797,4.30816,29.12,True
'2018-09-11T17:50:00',4.30664,4.30741,4.30656,4.30702,81.52,4.30816,4.30894,4.30812,4.3086,78.48,False
'2018-09-11T17:51:00',4.30708,4.30716,4.30623,4.30645,37.1,4.3086,4.30873,4.3078,4.30792,39.0,False
'2018-09-11T17:52:00',4.30645,4.30645,4.30631,4.30639,7.84,4.3079,4.30793,4.30783,4.30793,8.47,False
'2018-09-11T17:53:00',4.30639,4.30639,4.30623,4.30636,14.56,4.30789,4.30793,4.3078,4.30792,17.7,True
'2018-09-11T17:54:00',4.30628,4.3077,4.30628,4.30757,38.85,4.30785,4.30926,4.30785,4.30917,42.16,True
'2018-09-11T17:55:00',4.30757,4.30803,4.30756,4.30776,36.1,4.30943,4.30952,4.30917,4.30933,38.37,True
'2018-09-11T17:56:00',4.30783,4.30783,4.30774,4.30782,8.96,4.3094,4.3094,4.30931,4.30939,8.96,False
'2018-09-11T17:57:00',4.30773,4.30795,4.30749,4.30749,7.84,4.3093,4.3095,4.30907,4.30907,7.84,False
'2018-09-11T17:58:00',4.3075,4.3075,4.30741,4.30742,10.61,4.30906,4.30906,4.30884,4.30884,8.96,False
'2018-09-11T17:59:00',4.30741,4.30741,4.30667,4.30667,16.97,4.30884,4.30884,4.30823,4.30823,14.56,False
'2018-09-11T18:00:00',4.30666,4.30666,4.30638,4.30647,9.74,4.30816,4.30832,4.30814,4.30823,12.49,True
'2018-09-11T18:01:00',4.30647,4.30648,4.30637,4.30648,3.75,4.30823,4.30823,4.30822,4.30822,5.25,False
'2018-09-11T18:02:00',4.30647,4.30667,4.30637,4.30648,15.25,4.30833,4.30843,4.30822,4.30822,15.25,False
'2018-09-11T18:03:00',4.30648,4.30648,4.30648,4.30648,1.75,4.30822,4.30822,4.30822,4.30822,1.5,False
'2018-09-11T18:04:00',4.30648,4.30648,4.30648,4.30648,3.0,4.30822,4.30822,4.30822,4.30822,3.5,False
'2018-09-11T18:05:00',4.30647,4.30647,4.30647,4.30647,1.75,4.30823,4.30823,4.30823,4.30823,1.5,False
'2018-09-11T18:06:00',4.30647,4.30647,4.30637,4.30637,5.62,4.30823,4.30823,4.30823,4.30823,7.0,True
'2018-09-11T18:07:00',4.30647,4.30647,4.30638,4.30647,11.87,4.30823,4.30823,4.30822,4.30823,13.5,False
'2018-09-11T18:08:00',4.30658,4.30658,4.30637,4.3064,10.86,4.30832,4.30832,4.30822,4.30823,15.0,True
'2018-09-11T18:09:00',4.3064,4.30648,4.3064,4.30643,6.48,4.30823,4.30823,4.30822,4.30822,10.5,True
'2018-09-11T18:10:00',4.30643,4.30647,4.30643,4.30647,3.24,4.30822,4.30823,4.30822,4.30823,5.25,False
'2018-09-11T18:11:00',4.30647,4.30647,4.30627,4.30627,10.48,4.30833,4.30833,4.30812,4.30813,10.62,False
'2018-09-11T18:12:00',4.30617,4.30617,4.30509,4.30509,25.15,4.30793,4.30793,4.30691,4.30691,28.57,True
'2018-09-11T18:13:00',4.30516,4.30516,4.30516,4.30516,6.72,4.30703,4.30703,4.30703,4.30703,8.25,True
'2018-09-11T18:14:00',4.30517,4.30517,4.30517,4.30517,3.36,4.30703,4.30703,4.30703,4.30703,4.12,True
'2018-09-11T18:15:00',4.30516,4.30517,4.30516,4.30517,6.86,4.30703,4.30713,4.30702,4.30713,7.62,True
'2018-09-11T18:16:00',4.30516,4.30518,4.30516,4.30518,5.11,4.30702,4.30712,4.30702,4.30712,5.74,False
'2018-09-11T18:17:00',4.30506,4.30507,4.30506,4.30506,6.72,4.30693,4.30693,4.30693,4.30693,8.48,False
'2018-09-11T18:18:00',4.30506,4.30506,4.30471,4.30471,18.29,4.30693,4.30693,4.30649,4.30653,15.99,False
'2018-09-11T18:19:00',4.30471,4.30471,4.30471,4.30471,5.88,4.30653,4.30669,4.30653,4.30653,3.75,False
'2018-09-11T18:20:00',4.30485,4.30485,4.30471,4.30471,4.94,4.30653,4.30669,4.30652,4.30652,3.94,False
'2018-09-11T18:21:00',4.30471,4.30471,4.30471,4.30471,2.0,4.30652,4.30652,4.30652,4.30652,1.0,True
'2018-09-11T18:22:00',4.30476,4.30476,4.30476,4.30476,2.24,4.30652,4.30652,4.30652,4.30652,2.24,True
'2018-09-11T18:23:00',4.30476,4.30476,4.30476,4.30476,3.36,4.30653,4.30669,4.30653,4.30669,4.12,False
'2018-09-11T18:24:00',4.30476,4.30476,4.30476,4.30476,2.24,4.30653,4.30653,4.30653,4.30653,2.0,False
'2018-09-11T18:25:00',4.30476,4.30476,4.30476,4.30476,4.98,4.30653,4.30653,4.30652,4.30652,5.12,False
'2018-09-11T18:26:00',4.30476,4.30476,4.30476,4.30476,2.24,4.30652,4.30652,4.30652,4.30652,2.24,True
'2018-09-11T18:27:00',4.30476,4.30477,4.30476,4.30476,3.0,4.30653,4.30653,4.30653,4.30653,5.25,True
'2018-09-11T18:28:00',4.30477,4.30485,4.30475,4.30485,4.61,4.30653,4.30653,4.30652,4.30652,6.25,False
'2018-09-11T18:29:00',4.30482,4.30482,4.30482,4.30482,1.12,4.30652,4.30652,4.30652,4.30652,1.0,True
'2018-09-11T18:30:00',4.30472,4.30487,4.30472,4.30487,7.35,4.30652,4.30663,4.30652,4.30652,6.12,True
'2018-09-11T18:31:00',4.30487,4.30487,4.30487,4.30487,4.48,4.30663,4.30663,4.30653,4.30663,4.24,True
'2018-09-11T18:32:00',4.30486,4.30513,4.30486,4.30496,5.3,4.30663,4.30669,4.30663,4.30669,4.0,False
'2018-09-11T18:33:00',4.30496,4.30496,4.30496,4.30496,1.75,4.30669,4.30669,4.30669,4.30669,1.0,True
'2018-09-11T18:34:00',4.30496,4.30506,4.30496,4.30506,8.96,4.30663,4.30669,4.30663,4.30669,9.11,False
'2018-09-11T18:35:00',4.30497,4.30507,4.30496,4.30506,10.08,4.30668,4.30669,4.30668,4.30669,10.48,True
'2018-09-11T18:36:00',4.30507,4.30556,4.30497,4.30546,17.2,4.30668,4.30709,4.30668,4.30709,14.11,False
'2018-09-11T18:37:00',4.30547,4.30547,4.30535,4.30538,15.7,4.30708,4.30713,4.30708,4.30713,16.6,True
'2018-09-11T18:38:00',4.30541,4.30546,4.30541,4.30546,3.36,4.3072,4.3072,4.30712,4.30712,3.24,False
'2018-09-11T18:39:00',4.30547,4.30547,4.30537,4.30537,14.36,4.30723,4.30723,4.30719,4.30719,12.1,True
'2018-09-11T18:40:00',4.30536,4.30556,4.30536,4.30556,8.35,4.30713,4.30723,4.30712,4.30723,7.5,True
'2018-09-11T18:41:00',4.30556,4.30566,4.30556,4.30558,7.35,4.30723,4.30742,4.30723,4.30741,7.24,True
'2018-09-11T18:42:00',4.30566,4.30578,4.30557,4.30568,23.71,4.30742,4.30752,4.30732,4.30752,16.85,True
'2018-09-11T18:43:00',4.30568,4.30577,4.30568,4.30577,12.49,4.30752,4.30763,4.30752,4.30753,10.24,False
'2018-09-11T18:44:00',4.30577,4.30588,4.30577,4.30577,36.73,4.30763,4.30771,4.30752,4.30753,25.2,True
'2018-09-11T18:45:00',4.30576,4.30592,4.30576,4.30587,28.33,4.30753,4.30783,4.30753,4.30773,23.6,False
'2018-09-11T18:46:00',4.30587,4.30587,4.30547,4.30547,14.47,4.30763,4.30763,4.30732,4.30743,11.37,True
'2018-09-11T18:47:00',4.30555,4.3056,4.30541,4.30557,15.33,4.30723,4.30743,4.30722,4.30743,14.61,True
'2018-09-11T18:48:00',4.30561,4.30577,4.30539,4.30567,17.71,4.30743,4.30753,4.30722,4.30753,14.12,False
'2018-09-11T18:49:00',4.30577,4.30577,4.30547,4.30569,19.81,4.30753,4.30753,4.30732,4.30742,17.74,False
'2018-09-11T18:50:00',4.30569,4.30587,4.30558,4.30564,26.06,4.30752,4.30773,4.30732,4.30732,24.23,True
'2018-09-11T18:51:00',4.30557,4.30567,4.30547,4.30567,29.67,4.30732,4.30753,4.30722,4.30752,23.25,True
'2018-09-11T18:52:00',4.30567,4.30579,4.30559,4.30579,11.21,4.30753,4.30763,4.30732,4.30763,9.0,False
'2018-09-11T18:53:00',4.30586,4.30597,4.30527,4.30567,22.46,4.30763,4.30783,4.30713,4.30743,18.73,False
'2018-09-11T18:54:00',4.30558,4.30567,4.30557,4.30567,18.46,4.30753,4.30762,4.30732,4.30743,15.37,False
'2018-09-11T18:55:00',4.30587,4.30587,4.30564,4.30564,13.72,4.30773,4.30773,4.30732,4.30732,10.12,True
'2018-09-11T18:56:00',4.30564,4.30582,4.30557,4.30572,9.22,4.30733,4.30753,4.30733,4.30753,7.0,False
'2018-09-11T18:57:00',4.30582,4.30594,4.30558,4.30571,23.91,4.30763,4.30763,4.30733,4.30733,21.87,True
'2018-09-11T18:58:00',4.3056,4.3058,4.3056,4.3058,13.84,4.30733,4.30763,4.30733,4.30752,10.0,False
'2018-09-11T18:59:00',4.3057,4.3057,4.30568,4.30568,12.32,4.30752,4.30752,4.30723,4.30723,11.12,True
'2018-09-11T19:00:00',4.30568,4.30576,4.30567,4.30576,8.47,4.30733,4.30794,4.30733,4.30794,9.36,True
'2018-09-11T19:01:00',4.30577,4.30586,4.30577,4.30586,2.87,4.30793,4.30804,4.30793,4.30804,2.49,True
'2018-09-11T19:02:00',4.30586,4.30607,4.30586,4.30607,16.34,4.30814,4.30834,4.30814,4.30833,16.6,True
'2018-09-11T19:03:00',4.30607,4.30627,4.30607,4.30627,12.86,4.30839,4.30873,4.30839,4.30873,11.96,False
'2018-09-11T19:04:00',4.30617,4.30627,4.30617,4.30627,5.0,4.30863,4.30873,4.30862,4.30873,5.75,True
'2018-09-11T19:05:00',4.30651,4.30676,4.30651,4.30667,7.98,4.30882,4.30904,4.30882,4.30904,8.1,True
'2018-09-11T19:06:00',4.30674,4.30688,4.30667,4.30688,14.34,4.30909,4.30923,4.30904,4.30923,13.58,False
'2018-09-11T19:07:00',4.30677,4.30687,4.30677,4.30687,5.74,4.30913,4.30923,4.30908,4.30923,5.74,False
'2018-09-11T19:08:00',4.30687,4.30688,4.30677,4.30688,11.47,4.30908,4.30924,4.30908,4.30919,10.71,False
'2018-09-11T19:09:00',4.30688,4.30688,4.30667,4.30687,14.1,4.30919,4.30922,4.30908,4.30909,13.09,False
'2018-09-11T19:10:00',4.30687,4.30688,4.30667,4.30667,10.1,4.30909,4.30911,4.30908,4.30909,7.84,False
'2018-09-11T19:11:00',4.30677,4.30677,4.30666,4.30666,2.87,4.30918,4.30918,4.30902,4.30902,2.87,True
'2018-09-11T19:12:00',4.30678,4.30842,4.30677,4.30787,33.35,4.30922,4.31096,4.30922,4.31034,33.68,True
'2018-09-11T19:13:00',4.30787,4.30798,4.30786,4.30797,15.37,4.31033,4.3105,4.31033,4.31043,18.59,False
'2018-09-11T19:14:00',4.30797,4.30807,4.30791,4.30797,46.23,4.31034,4.31053,4.31033,4.31043,53.55,False
'2018-09-11T19:15:00',4.30797,4.30817,4.30762,4.30788,29.09,4.31043,4.31063,4.31022,4.31032,28.09,False
'2018-09-11T19:16:00',4.30788,4.30807,4.30771,4.30772,15.1,4.31032,4.31043,4.31023,4.31033,18.97,True
'2018-09-11T19:17:00',4.30761,4.30817,4.30761,4.30787,32.21,4.31022,4.31052,4.31022,4.31033,36.71,True
'2018-09-11T19:18:00',4.30797,4.30817,4.30787,4.30817,33.49,4.31043,4.31049,4.31033,4.31038,37.52,False
'2018-09-11T19:19:00',4.30817,4.30817,4.30776,4.30776,6.12,4.31039,4.31048,4.3103,4.3103,6.72,False
'2018-09-11T19:20:00',4.30762,4.30797,4.30761,4.30761,23.07,4.31013,4.31043,4.31013,4.31013,28.58,True
'2018-09-11T19:21:00',4.30761,4.30798,4.30761,4.30798,26.58,4.31013,4.31033,4.31012,4.31033,31.06,False
'2018-09-11T19:22:00',4.30798,4.30807,4.30767,4.30767,32.5,4.31035,4.31035,4.31013,4.31013,42.41,True
'2018-09-11T19:23:00',4.30767,4.30781,4.30757,4.30777,26.37,4.31013,4.31023,4.31003,4.31023,25.61,False
'2018-09-11T19:24:00',4.30777,4.30788,4.30758,4.30777,15.75,4.31023,4.31033,4.31002,4.31023,20.35,True
'2018-09-11T19:25:00',4.30777,4.30782,4.30767,4.30778,19.35,4.31023,4.31023,4.31012,4.31022,20.62,True
'2018-09-11T19:26:00',4.30778,4.30797,4.30777,4.30797,11.12,4.31022,4.31043,4.31012,4.31043,13.86,False
'2018-09-11T19:27:00',4.30778,4.30788,4.30777,4.30777,22.87,4.31022,4.31033,4.31009,4.31023,31.86,False
'2018-09-11T19:28:00',4.30751,4.30751,4.30751,4.30751,1.12,4.31034,4.31034,4.31034,4.31034,1.12,True
'2018-09-11T19:29:00',4.30771,4.30787,4.30767,4.30777,21.73,4.31029,4.31033,4.31012,4.31023,19.24,True
'2018-09-11T19:30:00',4.30777,4.30787,4.30777,4.30787,25.09,4.31023,4.31033,4.31013,4.31033,26.75,False
'2018-09-11T19:31:00',4.30787,4.30787,4.30777,4.30787,23.74,4.31033,4.31033,4.31023,4.31033,28.83,False
'2018-09-11T19:32:00',4.30787,4.30797,4.30777,4.30787,31.85,4.31033,4.31034,4.31022,4.31033,30.45,False
'2018-09-11T19:33:00',4.30777,4.30788,4.30751,4.30767,43.96,4.31023,4.31074,4.31003,4.31013,36.07,True
'2018-09-11T19:34:00',4.30777,4.30781,4.30757,4.30777,19.61,4.31023,4.31023,4.31003,4.31023,14.49,True
'2018-09-11T19:35:00',4.30777,4.30788,4.30777,4.30788,15.5,4.31023,4.31032,4.31014,4.31032,14.85,False
'2018-09-11T19:36:00',4.30788,4.30788,4.30777,4.30777,11.25,4.31029,4.31033,4.31014,4.31023,14.1,True
'2018-09-11T19:37:00',4.30777,4.30781,4.30751,4.30778,23.6,4.31023,4.31034,4.31022,4.31022,30.24,False
'2018-09-11T19:38:00',4.30778,4.30788,4.30757,4.30772,25.11,4.31022,4.31033,4.31003,4.31003,25.22,True
'2018-09-11T19:39:00',4.30757,4.30777,4.30757,4.30777,6.5,4.31003,4.31023,4.31003,4.31023,6.37,False
'2018-09-11T19:40:00',4.30777,4.30777,4.30767,4.30767,16.5,4.31023,4.31023,4.31013,4.31013,19.48,False
'2018-09-11T19:41:00',4.30767,4.30767,4.30767,4.30767,3.5,4.31,4.31,4.30984,4.30984,2.24,False
'2018-09-11T19:42:00',4.30738,4.30752,4.30707,4.30727,32.67,4.30964,4.30974,4.30932,4.30934,29.4,False
'2018-09-11T19:43:00',4.30727,4.30727,4.30597,4.30598,89.09,4.30953,4.30953,4.30835,4.30841,68.84,False
'2018-09-11T19:44:00',4.30598,4.30607,4.30597,4.30597,44.11,4.3084,4.30841,4.3083,4.3083,30.37,False
'2018-09-11T19:45:00',4.30597,4.30597,4.30579,4.30597,32.38,4.30836,4.30836,4.30805,4.3082,28.72,True
'2018-09-11T19:46:00',4.30597,4.30619,4.30578,4.30619,71.29,4.30827,4.30852,4.30802,4.30852,57.49,False
'2018-09-11T19:47:00',4.30612,4.30626,4.30577,4.30592,64.99,4.30852,4.30853,4.30819,4.30832,49.5,False
'2018-09-11T19:48:00',4.30597,4.30608,4.30596,4.30597,37.72,4.3084,4.30852,4.30812,4.30812,23.49,True
'2018-09-11T19:49:00',4.30596,4.30612,4.30577,4.30593,140.44,4.30812,4.30849,4.30804,4.30822,120.61,False
'2018-09-11T19:50:00',4.30589,4.30598,4.30577,4.30585,140.96,4.30816,4.30838,4.30806,4.30813,114.75,True
'2018-09-11T19:51:00',4.30582,4.30607,4.30577,4.30598,140.29,4.30806,4.30841,4.30804,4.30838,110.59,True
'2018-09-11T19:52:00',4.30598,4.30618,4.30593,4.30618,37.57,4.3083,4.30862,4.30819,4.30861,28.24,False
'2018-09-11T19:53:00',4.30618,4.30618,4.30597,4.30607,15.49,4.30862,4.30862,4.30843,4.30853,10.0,False
'2018-09-11T19:54:00',4.30615,4.30615,4.30587,4.30596,60.95,4.30853,4.30853,4.30814,4.30814,41.12,True
'2018-09-11T19:55:00',4.30594,4.30628,4.30594,4.30597,55.9,4.30818,4.30872,4.30818,4.30833,38.37,False
'2018-09-11T19:56:00',4.30597,4.30608,4.30587,4.30598,113.59,4.30834,4.30843,4.30818,4.30831,75.61,False
'2018-09-11T19:57:00',4.30598,4.30607,4.30562,4.30572,29.68,4.30833,4.30847,4.30728,4.30735,22.99,True
'2018-09-11T19:58:00',4.30571,4.30574,4.30541,4.30574,33.6,4.30735,4.30749,4.30704,4.30749,30.0,True
'2018-09-11T19:59:00',4.30583,4.30606,4.30527,4.30586,69.21,4.30749,4.3077,4.30697,4.30747,60.0,False
'2018-09-11T20:00:00',4.30586,4.30586,4.30516,4.30522,63.14,4.30738,4.30749,4.30665,4.30665,53.0,True
'2018-09-11T20:01:00',4.30516,4.30527,4.30516,4.30527,16.99,4.30665,4.30671,4.30665,4.30669,10.0,True
'2018-09-11T20:02:00',4.30525,4.30554,4.30522,4.30544,15.45,4.30683,4.30702,4.3066,4.30701,12.0,True
'2018-09-11T20:03:00',4.30553,4.30553,4.30543,4.30543,7.84,4.30701,4.30713,4.30701,4.30705,7.0,True
'2018-09-11T20:04:00',4.30543,4.30545,4.30543,4.30545,2.24,4.30706,4.30706,4.30706,4.30706,2.0,True
'2018-09-11T20:05:00',4.30545,4.30545,4.30545,4.30545,10.08,4.30707,4.30716,4.30707,4.30712,9.0,False
'2018-09-11T20:06:00',4.30547,4.30552,4.30539,4.30541,7.1,4.30712,4.30712,4.3071,4.30711,6.0,False
'2018-09-11T20:07:00',4.3055,4.30553,4.3052,4.3052,11.39,4.30711,4.30711,4.30685,4.30691,10.5,True
'2018-09-11T20:08:00',4.30532,4.30532,4.30523,4.30523,5.6,4.30698,4.30698,4.30693,4.30694,5.0,True
'2018-09-11T20:09:00',4.30534,4.30534,4.30522,4.30532,10.08,4.30694,4.30699,4.30684,4.30688,9.0,True
'2018-09-11T20:10:00',4.30532,4.30533,4.30522,4.30532,10.08,4.30689,4.30699,4.30688,4.30689,9.0,False
'2018-09-11T20:11:00',4.30522,4.30533,4.30522,4.30524,7.84,4.30689,4.30701,4.30689,4.30701,7.0,False
'2018-09-11T20:12:00',4.30524,4.30533,4.30522,4.30523,10.08,4.30698,4.30698,4.30688,4.30689,9.5,False
'2018-09-11T20:13:00',4.30523,4.30528,4.30495,4.30495,7.84,4.30693,4.30697,4.30639,4.30639,7.0,False
'2018-09-11T20:14:00',4.30495,4.30495,4.30456,4.30464,9.35,4.3064,4.3064,4.30599,4.30623,8.0,False
'2018-09-11T20:15:00',4.30461,4.30461,4.30456,4.30456,8.12,4.30623,4.3063,4.30623,4.3063,5.0,True
'2018-09-11T20:16:00',4.30456,4.30464,4.30456,4.30456,9.24,4.30631,4.30632,4.3063,4.30632,6.0,True
'2018-09-11T20:17:00',4.30442,4.30458,4.30405,4.30456,28.92,4.30559,4.30669,4.30539,4.3065,26.36,True
'2018-09-11T20:18:00',4.30459,4.30459,4.30449,4.30459,8.96,4.30672,4.30672,4.30637,4.3066,9.23,True
'2018-09-11T20:19:00',4.3047,4.3047,4.30459,4.3047,3.36,4.30683,4.30683,4.30663,4.30663,4.24,False
'2018-09-11T20:20:00',4.30461,4.30461,4.30457,4.30459,3.99,4.30673,4.30673,4.30656,4.30656,4.74,True
'2018-09-11T20:21:00',4.30458,4.30466,4.30458,4.30466,2.87,4.30659,4.30665,4.30659,4.30665,3.5,False
'2018-09-11T20:22:00',4.30457,4.30458,4.30457,4.30458,3.62,4.30662,4.30666,4.30662,4.30666,3.5,True
'2018-09-11T20:23:00',4.30458,4.30458,4.30458,4.30458,1.75,4.30668,4.30668,4.30668,4.30668,1.75,True
'2018-09-11T20:24:00',4.30479,4.30521,4.30479,4.30502,11.2,4.3068,4.3072,4.3068,4.30707,16.24,True
'2018-09-11T20:25:00',4.30514,4.3052,4.30501,4.3052,4.48,4.30707,4.30725,4.30707,4.30725,7.0,True
'2018-09-11T20:26:00',4.3051,4.30551,4.3051,4.30551,7.84,4.30716,4.3074,4.30716,4.3074,10.62,False
'2018-09-11T20:27:00',4.30552,4.30573,4.30407,4.30421,24.82,4.30746,4.30762,4.30653,4.30653,26.35,False
'2018-09-11T20:28:00',4.30415,4.30415,4.30415,4.30415,1.12,4.30644,4.30644,4.30644,4.30644,1.12,False
'2018-09-11T20:29:00',4.30409,4.3041,4.30395,4.30409,12.32,4.30622,4.30639,4.30612,4.30629,12.95,False
'2018-09-11T20:30:00',4.30401,4.30407,4.30371,4.3038,22.19,4.30619,4.30633,4.30609,4.30609,23.09,False
'2018-09-11T20:31:00',4.3038,4.30387,4.30374,4.30377,22.59,4.30612,4.30623,4.30608,4.30609,18.96,False
'2018-09-11T20:32:00',4.30377,4.30387,4.3037,4.30374,13.72,4.30623,4.30623,4.30609,4.30613,12.73,True
'2018-09-11T20:33:00',4.30375,4.30385,4.30358,4.30378,20.58,4.30609,4.30623,4.30602,4.30609,19.21,False
'2018-09-11T20:34:00',4.30378,4.30378,4.30358,4.3037,21.33,4.30622,4.30622,4.30602,4.30609,18.72,True
'2018-09-11T20:35:00',4.30364,4.30387,4.30357,4.30387,24.92,4.30603,4.30613,4.30603,4.30608,24.35,False
'2018-09-11T20:36:00',4.30381,4.30387,4.30368,4.30386,16.31,4.30623,4.30623,4.30602,4.30608,18.35,False
'2018-09-11T20:37:00',4.30372,4.30383,4.30302,4.30363,29.28,4.30602,4.30622,4.30481,4.3057,36.73,True
'2018-09-11T20:38:00',4.30373,4.30405,4.30362,4.30405,19.81,4.30572,4.30643,4.30565,4.30632,19.47,False
'2018-09-11T20:39:00',4.30405,4.30405,4.304,4.304,4.48,4.30643,4.30643,4.30623,4.30633,5.87,True
'2018-09-11T20:40:00',4.304,4.30403,4.304,4.30403,5.6,4.30623,4.30633,4.30623,4.30632,5.61,True
'2018-09-11T20:41:00',4.30407,4.30407,4.30407,4.30407,1.12,4.30632,4.30632,4.30632,4.30632,1.12,False
'2018-09-11T20:42:00',4.3041,4.3041,4.30397,4.30404,8.96,4.30633,4.30634,4.30623,4.30634,8.98,True
'2018-09-11T20:43:00',4.30406,4.30406,4.30406,4.30406,1.12,4.30633,4.30633,4.30633,4.30633,1.12,False
'2018-09-11T20:44:00',4.30407,4.30407,4.30381,4.30401,23.03,4.30633,4.30642,4.30612,4.30623,25.97,True
'2018-09-11T20:45:00',4.30404,4.30405,4.30397,4.30404,10.08,4.30623,4.30633,4.30622,4.30633,12.0,True
'2018-09-11T20:46:00',4.30401,4.30409,4.30401,4.30409,4.48,4.30622,4.30632,4.30622,4.30632,4.87,True
'2018-09-11T20:47:00',4.30411,4.30411,4.30411,4.30411,3.36,4.30632,4.30654,4.30632,4.30632,3.12,True
'2018-09-11T20:48:00',4.30413,4.30413,4.30413,4.30413,3.36,4.30632,4.30642,4.30632,4.30632,3.75,False
'2018-09-11T20:49:00',4.30408,4.30408,4.30403,4.30403,4.48,4.30632,4.30654,4.30632,4.30632,4.24,True
'2018-09-11T20:50:00',4.30413,4.30413,4.30413,4.30413,1.12,4.30632,4.30632,4.30632,4.30632,1.12,True
'2018-09-11T20:51:00',4.30414,4.30414,4.30414,4.30414,1.12,4.30633,4.30633,4.30633,4.30633,1.12,True
'2018-09-11T20:52:00',4.30415,4.30415,4.30415,4.30415,1.12,4.30633,4.30633,4.30633,4.30633,1.12,False
'2018-09-11T20:53:00',4.30415,4.30415,4.30415,4.30415,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-09-11T20:54:00',4.30413,4.30413,4.30413,4.30413,1.12,4.30633,4.30633,4.30633,4.30633,1.12,True
'2018-09-11T20:55:00',4.30415,4.30415,4.30415,4.30415,2.24,4.30642,4.30642,4.30632,4.30632,2.75,False
'2018-09-11T20:56:00',4.30408,4.30414,4.30401,4.30401,6.72,4.30633,4.30643,4.30632,4.30633,8.74,True
'2018-09-11T20:57:00',4.30408,4.30409,4.30408,4.30409,2.24,4.30633,4.30633,4.30633,4.30633,2.49,True
'2018-09-11T20:58:00',4.30416,4.30416,4.30416,4.30416,1.12,4.30633,4.30633,4.30633,4.30633,1.12,True
'2018-09-11T20:59:00',4.30417,4.30417,4.30417,4.30417,1.12,4.30643,4.30643,4.30643,4.30643,1.75,False
'2018-09-11T21:00:00',4.30398,4.30408,4.30398,4.30407,8.25,4.30642,4.30653,4.30642,4.30653,10.5,False
'2018-09-11T21:01:00',4.30407,4.30407,4.30377,4.30397,13.62,4.30653,4.30653,4.30623,4.30643,10.87,True
'2018-09-11T21:02:00',4.30407,4.30407,4.30387,4.30407,5.5,4.30653,4.30653,4.30633,4.30653,5.62,True
'2018-09-11T21:03:00',4.30397,4.30418,4.30397,4.30418,10.5,4.30643,4.30663,4.30643,4.30662,6.12,False
'2018-09-11T21:04:00',4.30407,4.30417,4.30387,4.30387,71.12,4.30653,4.30673,4.30633,4.30633,44.25,True
'2018-09-11T21:05:00',4.30387,4.30408,4.30387,4.30397,41.12,4.30633,4.30653,4.30632,4.30643,27.75,True
'2018-09-11T21:06:00',4.30388,4.30418,4.30387,4.30407,57.5,4.30632,4.30663,4.30632,4.30663,39.74,False
'2018-09-11T21:07:00',4.30407,4.30416,4.30387,4.30387,82.49,4.30663,4.30663,4.30632,4.30633,58.48,False
'2018-09-11T21:08:00',4.30387,4.30407,4.30387,4.30387,49.12,4.30633,4.30653,4.30632,4.30633,35.11,True
'2018-09-11T21:09:00',4.30387,4.30408,4.30377,4.30397,67.46,4.30633,4.30663,4.30623,4.30643,56.86,False
'2018-09-11T21:10:00',4.30398,4.30418,4.30387,4.30387,68.87,4.30642,4.30663,4.30632,4.30633,46.1,True
'2018-09-11T21:11:00',4.30387,4.30408,4.30387,4.30388,86.98,4.30633,4.30663,4.30632,4.30632,62.24,True
'2018-09-11T21:12:00',4.30388,4.30408,4.30387,4.30397,66.23,4.30632,4.30653,4.30632,4.30643,48.12,False
'2018-09-11T21:13:00',4.30387,4.30407,4.30387,4.30387,33.61,4.30633,4.30653,4.30632,4.30633,23.75,True
'2018-09-11T21:14:00',4.30387,4.30408,4.30387,4.30388,97.24,4.30633,4.30663,4.30632,4.30632,68.11,True
'2018-09-11T21:15:00',4.30397,4.30408,4.30367,4.30397,106.86,4.30643,4.30663,4.30613,4.30643,70.72,True
'2018-09-11T21:16:00',4.30387,4.30407,4.30387,4.30407,54.25,4.30633,4.30663,4.30632,4.30653,38.22,False
'2018-09-11T21:17:00',4.30407,4.30418,4.30387,4.30387,106.87,4.30663,4.30672,4.30633,4.30633,73.44,True
'2018-09-11T21:18:00',4.30397,4.30408,4.30387,4.30408,79.49,4.30643,4.30673,4.30633,4.30662,58.22,False
'2018-09-11T21:19:00',4.30397,4.30414,4.30388,4.30407,129.12,4.30643,4.30673,4.30632,4.30663,88.82,False
'2018-09-11T21:20:00',4.30408,4.30408,4.30387,4.30397,40.87,4.30652,4.30663,4.30633,4.30663,31.61,True
'2018-09-11T21:21:00',4.30408,4.30408,4.30387,4.30407,103.59,4.30652,4.30673,4.30633,4.30653,73.95,False
'2018-09-11T21:22:00',4.30389,4.30408,4.30378,4.30387,74.73,4.30633,4.30663,4.30622,4.30633,53.61,True
'2018-09-11T21:23:00',4.30397,4.30408,4.30387,4.30407,88.74,4.30643,4.30673,4.30632,4.30673,61.33,False
'2018-09-11T21:24:00',4.30408,4.30408,4.30387,4.30387,37.74,4.30652,4.30663,4.30632,4.30633,27.1,True
'2018-09-11T21:25:00',4.30397,4.30408,4.30387,4.30397,64.87,4.30653,4.30673,4.30633,4.30663,46.2,False
'2018-09-11T21:26:00',4.30408,4.30408,4.30397,4.30397,23.36,4.30662,4.30663,4.30653,4.30653,21.98,False
'2018-09-11T21:27:00',4.30397,4.30411,4.30397,4.30397,61.12,4.30653,4.30673,4.30643,4.30653,47.59,True
'2018-09-11T21:28:00',4.30397,4.30408,4.30387,4.30407,88.62,4.30653,4.30663,4.30632,4.30653,65.21,False
'2018-09-11T21:29:00',4.30407,4.30417,4.30397,4.30397,137.34,4.30653,4.30673,4.30642,4.30643,110.06,True
'2018-09-11T21:30:00',4.30408,4.30408,4.30397,4.30408,70.11,4.30652,4.30663,4.30642,4.30662,53.09,False
'2018-09-11T21:31:00',4.30397,4.30408,4.30388,4.30407,49.37,4.30643,4.30683,4.30632,4.30653,40.6,False
'2018-09-11T21:32:00',4.30397,4.30408,4.30397,4.30397,91.48,4.30643,4.30683,4.30643,4.30663,74.09,False
'2018-09-11T21:33:00',4.30397,4.30408,4.30397,4.30397,65.96,4.30663,4.30673,4.30653,4.30663,60.93,False
'2018-09-11T21:34:00',4.30398,4.30408,4.30387,4.30397,65.85,4.30642,4.30663,4.30632,4.30643,64.83,True
'2018-09-11T21:35:00',4.30397,4.30408,4.30387,4.30398,38.11,4.30643,4.30663,4.30633,4.30642,34.71,True
'2018-09-11T21:36:00',4.30398,4.30408,4.30397,4.30408,52.1,4.30642,4.30662,4.30642,4.30652,44.23,False
'2018-09-11T21:37:00',4.30408,4.30408,4.30398,4.30407,27.61,4.30652,4.30663,4.30642,4.30653,24.48,False
'2018-09-11T21:38:00',4.30387,4.30408,4.30387,4.30397,20.5,4.30633,4.30653,4.30633,4.30653,17.86,False
'2018-09-11T21:39:00',4.30397,4.30407,4.30387,4.30398,52.61,4.30653,4.30663,4.30632,4.30642,44.59,True
'2018-09-11T21:40:00',4.30398,4.30407,4.30397,4.30397,56.23,4.30642,4.30663,4.30642,4.30653,43.85,False
'2018-09-11T21:41:00',4.30398,4.30407,4.30387,4.30397,41.87,4.30652,4.30663,4.30633,4.30653,31.48,True
'2018-09-11T21:42:00',4.30397,4.30408,4.30387,4.30398,51.72,4.30653,4.30663,4.30633,4.30652,47.09,True
'2018-09-11T21:43:00',4.30398,4.30418,4.30397,4.30418,26.1,4.30652,4.30662,4.30643,4.30662,31.1,False
'2018-09-11T21:44:00',4.30408,4.30418,4.30407,4.30407,11.0,4.30652,4.30663,4.30652,4.30653,19.25,True
'2018-09-11T21:45:00',4.30417,4.30417,4.30398,4.30417,27.25,4.30663,4.30663,4.30642,4.30663,38.97,False
'2018-09-11T21:46:00',4.30417,4.30428,4.30358,4.30358,44.11,4.30663,4.30673,4.30632,4.30652,50.46,False
'2018-09-11T21:47:00',4.30367,4.30368,4.30327,4.30367,18.0,4.30599,4.30628,4.30565,4.30613,18.84,False
'2018-09-11T21:48:00',4.30347,4.30347,4.30327,4.30327,2.75,4.30593,4.30605,4.30593,4.30605,2.87,False
'2018-09-11T21:49:00',4.30337,4.30348,4.3033,4.30337,7.87,4.30583,4.30583,4.30576,4.30583,9.75,True
'2018-09-11T21:50:00',4.30338,4.30348,4.30337,4.30348,26.25,4.30582,4.30589,4.30582,4.30582,20.37,False
'2018-09-11T21:51:00',4.30349,4.30349,4.30338,4.30338,7.0,4.30588,4.30589,4.30582,4.30582,5.5,False
'2018-09-11T21:52:00',4.30338,4.30338,4.30338,4.30338,1.75,4.30582,4.30582,4.30582,4.30582,1.37,True
'2018-09-11T21:53:00',4.30337,4.30347,4.30337,4.30347,5.25,4.30583,4.3059,4.30583,4.3059,4.62,False
'2018-09-11T21:54:00',4.30337,4.30347,4.30327,4.30343,10.37,4.30583,4.30591,4.30573,4.30579,13.25,True
'2018-09-11T21:55:00',4.30344,4.30347,4.30344,4.30347,8.0,4.30579,4.30593,4.30579,4.30593,7.75,False
'2018-09-11T21:56:00',4.30347,4.30347,4.30336,4.30336,7.75,4.30593,4.30593,4.30559,4.30559,11.5,False
'2018-09-11T21:57:00',4.30337,4.30337,4.30334,4.30334,22.0,4.30559,4.30559,4.30548,4.30548,31.0,False
'2018-09-11T21:58:00',4.30334,4.30335,4.3033,4.3033,8.5,4.30549,4.30555,4.30545,4.30545,13.25,True
'2018-09-11T21:59:00',4.3033,4.30333,4.30312,4.30332,13.75,4.30545,4.30562,4.30545,4.30554,18.11,False
'2018-09-11T22:00:00',4.3032,4.30321,4.3032,4.3032,16.0,4.30551,4.30551,4.3055,4.3055,28.0,True
'2018-09-11T22:01:00',4.3032,4.30321,4.3032,4.30321,12.0,4.30551,4.30551,4.3055,4.30551,21.0,False
'2018-09-11T22:02:00',4.3032,4.30321,4.3032,4.3032,17.0,4.30551,4.30551,4.3055,4.3055,29.75,True
'2018-09-11T22:03:00',4.30321,4.30321,4.3032,4.3032,12.0,4.30551,4.30551,4.30551,4.30551,21.0,True
'2018-09-11T22:04:00',4.30321,4.30321,4.3032,4.30321,14.0,4.3055,4.30551,4.3055,4.3055,24.5,True
'2018-09-11T22:05:00',4.3032,4.30329,4.3032,4.30328,9.0,4.3055,4.30553,4.3055,4.30552,15.75,True
'2018-09-11T22:06:00',4.30329,4.30329,4.30328,4.30329,4.0,4.30552,4.30552,4.30552,4.30552,7.0,False
'2018-09-11T22:07:00',4.30328,4.30329,4.30328,4.30328,11.0,4.30553,4.30553,4.30553,4.30553,19.25,True
'2018-09-11T22:08:00',4.30329,4.30329,4.30328,4.30329,4.0,4.30553,4.30553,4.30553,4.30553,7.0,False
'2018-09-11T22:09:00',4.30328,4.30329,4.30328,4.30328,8.0,4.30553,4.30553,4.30553,4.30553,14.0,True
'2018-09-11T22:10:00',4.30329,4.30329,4.30328,4.30329,8.0,4.30553,4.30553,4.30553,4.30553,14.0,False
'2018-09-11T22:11:00',4.30328,4.30329,4.30328,4.30328,9.0,4.30553,4.30553,4.30553,4.30553,15.75,False
'2018-09-11T22:12:00',4.30329,4.30329,4.30328,4.30328,10.0,4.30553,4.30553,4.30553,4.30553,17.5,True
'2018-09-11T22:13:00',4.30328,4.30329,4.30328,4.30329,4.0,4.30553,4.30553,4.30553,4.30553,7.0,False
'2018-09-11T22:14:00',4.30328,4.30328,4.30328,4.30328,2.0,4.30552,4.30552,4.30552,4.30552,3.5,False
'2018-09-11T22:15:00',4.30329,4.30329,4.30328,4.30328,3.0,4.30552,4.30552,4.30552,4.30552,5.25,True
'2018-09-11T22:16:00',4.30328,4.30329,4.30328,4.30329,2.0,4.30535,4.30553,4.30535,4.30553,2.75,True
'2018-09-11T22:17:00',4.30328,4.30334,4.30328,4.30334,14.0,4.30552,4.30552,4.30552,4.30552,24.5,True
'2018-09-11T22:18:00',4.30333,4.30334,4.30333,4.30334,4.0,4.30553,4.30553,4.30553,4.30553,7.0,False
'2018-09-11T22:19:00',4.30334,4.30334,4.30333,4.30333,4.0,4.30553,4.30553,4.30553,4.30553,7.0,False
'2018-09-11T22:20:00',4.30334,4.30334,4.30305,4.30317,25.0,4.30553,4.30553,4.30529,4.30531,44.25,True
'2018-09-11T22:21:00',4.30316,4.30332,4.30302,4.30331,37.0,4.30531,4.30552,4.30524,4.30551,64.44,True
'2018-09-11T22:22:00',4.30332,4.30334,4.30328,4.30334,21.0,4.30552,4.3056,4.30538,4.3056,37.0,False
'2018-09-11T22:23:00',4.30334,4.30334,4.30333,4.30333,2.0,4.3056,4.3056,4.30552,4.30552,3.62,True
'2018-09-11T22:24:00',4.30333,4.30336,4.30333,4.30336,4.0,4.30552,4.30561,4.30551,4.30561,7.0,False
'2018-09-11T22:25:00',4.30336,4.30336,4.30336,4.30336,1.0,4.3056,4.3056,4.3056,4.3056,1.75,False
'2018-09-11T22:26:00',4.30336,4.30336,4.30334,4.30335,10.0,4.30561,4.30561,4.30545,4.30545,18.0,True
'2018-09-11T22:27:00',4.30334,4.30335,4.30331,4.30335,9.0,4.30544,4.3056,4.30542,4.3056,14.5,False
'2018-09-11T22:28:00',4.30336,4.30336,4.30314,4.30332,10.0,4.3056,4.3056,4.30541,4.30546,10.5,True
'2018-09-11T22:29:00',4.30332,4.30335,4.3033,4.3033,14.0,4.30547,4.30559,4.30547,4.30553,14.0,True
'2018-09-11T22:30:00',4.30331,4.30334,4.30319,4.30334,13.0,4.30553,4.30553,4.30538,4.30552,13.0,False
'2018-09-11T22:31:00',4.30312,4.30312,4.30311,4.30311,2.0,4.30552,4.30552,4.30552,4.30552,2.0,True
'2018-09-11T22:32:00',4.30334,4.30335,4.30334,4.30335,3.0,4.30552,4.30553,4.30552,4.30553,3.0,False
'2018-09-11T22:33:00',4.30334,4.30335,4.30334,4.30335,2.0,4.30553,4.30553,4.30553,4.30553,2.0,False
'2018-09-11T22:34:00',4.30335,4.30335,4.30335,4.30335,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T22:35:00',4.30334,4.30334,4.30334,4.30334,2.0,4.30553,4.30553,4.30552,4.30552,2.0,True
'2018-09-11T22:36:00',4.30311,4.30334,4.30311,4.30334,3.0,4.30552,4.30553,4.30552,4.30553,3.0,False
'2018-09-11T22:37:00',4.30335,4.30335,4.30334,4.30334,2.0,4.30553,4.30553,4.30553,4.30553,2.0,True
'2018-09-11T22:38:00',4.30335,4.30335,4.30334,4.30335,3.0,4.30553,4.30553,4.30553,4.30553,3.0,False
'2018-09-11T22:39:00',4.30311,4.30334,4.30311,4.30334,2.0,4.30553,4.30553,4.30553,4.30553,2.0,True
'2018-09-11T22:40:00',4.30334,4.30335,4.30334,4.30334,7.0,4.30563,4.30566,4.30562,4.30566,7.0,True
'2018-09-11T22:41:00',4.30335,4.30335,4.30335,4.30335,2.0,4.30566,4.30566,4.30565,4.30565,2.0,False
'2018-09-11T22:42:00',4.30334,4.30334,4.30334,4.30334,3.0,4.30562,4.30566,4.30562,4.30563,3.0,False
'2018-09-11T22:43:00',4.30334,4.30334,4.30321,4.30321,2.0,4.30561,4.30561,4.30552,4.30552,2.0,True
'2018-09-11T22:44:00',4.30321,4.3035,4.30321,4.30335,7.0,4.30553,4.30563,4.30553,4.30563,7.0,False
'2018-09-11T22:45:00',4.30329,4.30329,4.30297,4.30317,10.0,4.30563,4.30568,4.30543,4.30563,10.0,True
'2018-09-11T22:46:00',4.30316,4.30318,4.30316,4.30318,2.0,4.30553,4.30562,4.30553,4.30562,2.0,False
'2018-09-11T22:47:00',4.30318,4.30318,4.30318,4.30318,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-09-11T22:48:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-09-11T22:49:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-11T22:50:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-11T22:51:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-09-11T22:52:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-11T22:53:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-11T22:54:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-11T22:55:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T22:56:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30533,4.30533,4.30533,4.30533,1.0,False
'2018-09-11T22:57:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30533,4.30533,4.30533,4.30533,0.0,True
'2018-09-11T22:58:00',4.30308,4.30308,4.30297,4.30297,2.0,4.30552,4.30552,4.30543,4.30543,2.0,False
'2018-09-11T22:59:00',4.30307,4.30307,4.30247,4.30248,7.5,4.30553,4.30553,4.30492,4.30492,7.5,True
'2018-09-11T23:00:00',4.30267,4.30287,4.30267,4.30287,3.0,4.30513,4.30543,4.30513,4.30543,3.0,False
'2018-09-11T23:01:00',4.30287,4.30287,4.30287,4.30287,0.75,4.30543,4.30543,4.30543,4.30543,0.75,False
'2018-09-11T23:02:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:03:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:04:00',4.30287,4.30287,4.30287,4.30287,0.75,4.30543,4.30543,4.30543,4.30543,0.75,False
'2018-09-11T23:05:00',4.30257,4.30258,4.30257,4.30258,2.25,4.30533,4.30533,4.30512,4.30512,2.25,True
'2018-09-11T23:06:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-11T23:07:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-11T23:08:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-11T23:09:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-11T23:10:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-11T23:11:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-11T23:12:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:13:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:14:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:15:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:16:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-11T23:17:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-11T23:18:00',4.30278,4.30278,4.30278,4.30278,0.0,4.30542,4.30542,4.30542,4.30542,0.0,False
'2018-09-11T23:19:00',4.30278,4.30278,4.30278,4.30278,0.0,4.30542,4.30542,4.30542,4.30542,0.0,False
'2018-09-11T23:20:00',4.30278,4.30278,4.30278,4.30278,0.0,4.30542,4.30542,4.30542,4.30542,0.0,False
'2018-09-11T23:21:00',4.30221,4.30277,4.30221,4.30277,2.19,4.30599,4.30599,4.30543,4.30543,2.19,False
'2018-09-11T23:22:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:23:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:24:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:25:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-11T23:26:00',4.30221,4.30278,4.30221,4.30278,2.19,4.30599,4.30599,4.30542,4.30542,2.19,False
'2018-09-11T23:27:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-11T23:28:00',4.30307,4.30307,4.30297,4.30297,2.0,4.30573,4.30573,4.30553,4.30553,2.0,False
'2018-09-11T23:29:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T23:30:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,True
'2018-09-11T23:31:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30552,4.30552,4.30552,4.30552,1.0,False
'2018-09-11T23:32:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.0,False
'2018-09-11T23:33:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T23:34:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T23:35:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T23:36:00',4.30287,4.30288,4.30287,4.30288,2.0,4.30543,4.30552,4.30543,4.30552,2.0,False
'2018-09-11T23:37:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30553,4.30553,4.30553,4.30553,1.0,False
'2018-09-11T23:38:00',4.30227,4.30237,4.30217,4.30218,77.0,4.30543,4.30543,4.30482,4.30482,77.0,True
'2018-09-11T23:39:00',4.30277,4.30277,4.30277,4.30277,2.0,4.30553,4.30553,4.30543,4.30543,2.0,True
'2018-09-11T23:40:00',4.30288,4.30297,4.30277,4.30288,6.0,4.30552,4.30563,4.30552,4.30552,6.0,True
'2018-09-11T23:41:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-11T23:42:00',4.30287,4.30297,4.30287,4.30287,4.0,4.30553,4.30563,4.30553,4.30553,4.0,True
'2018-09-11T23:43:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-11T23:44:00',4.30231,4.30297,4.30231,4.30297,4.19,4.30619,4.30619,4.30553,4.30553,4.19,False
'2018-09-11T23:45:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T23:46:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-11T23:47:00',4.30248,4.30267,4.30248,4.30267,3.0,4.30552,4.30553,4.30533,4.30533,3.0,True
'2018-09-11T23:48:00',4.30278,4.30278,4.30267,4.30277,4.0,4.30532,4.30543,4.30532,4.30543,4.0,True
'2018-09-11T23:49:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-11T23:50:00',4.30092,4.30287,4.30092,4.30287,3.19,4.30763,4.30763,4.30543,4.30543,3.19,False
'2018-09-11T23:51:00',4.30221,4.30287,4.30221,4.30287,2.19,4.30609,4.30609,4.30543,4.30543,2.19,True
'2018-09-11T23:52:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-11T23:53:00',4.30221,4.30287,4.30221,4.30287,2.19,4.30609,4.30609,4.30543,4.30543,2.19,False
'2018-09-11T23:54:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:55:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-11T23:56:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-11T23:57:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30553,4.30553,4.30553,4.30553,1.0,False
'2018-09-11T23:58:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30543,4.30553,4.30543,4.30553,2.0,True
'2018-09-11T23:59:00',4.30297,4.30317,4.30277,4.30297,6.0,4.30553,4.30583,4.30543,4.30553,6.0,False
'2018-09-12T00:00:00',4.30297,4.30297,4.30247,4.30271,23.49,4.30563,4.30563,4.30522,4.30523,35.25,False
'2018-09-12T00:01:00',4.30272,4.30272,4.30221,4.30267,4.92,4.30523,4.30579,4.30523,4.30523,13.88,False
'2018-09-12T00:02:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-09-12T00:03:00',4.30221,4.30267,4.30221,4.30267,0.94,4.30579,4.30579,4.30523,4.30523,0.94,True
'2018-09-12T00:04:00',4.30268,4.30268,4.30268,4.30268,0.75,4.30522,4.30522,4.30522,4.30522,0.75,False
'2018-09-12T00:05:00',4.30247,4.30257,4.30247,4.30257,3.0,4.30513,4.30513,4.30513,4.30513,3.0,True
'2018-09-12T00:06:00',4.30267,4.30268,4.30267,4.30268,1.75,4.30523,4.30532,4.30523,4.30532,1.75,False
'2018-09-12T00:07:00',4.30211,4.30267,4.30211,4.30267,2.19,4.30589,4.30589,4.30533,4.30533,2.19,False
'2018-09-12T00:08:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30533,4.30533,4.30533,4.30533,0.0,False
'2018-09-12T00:09:00',4.30211,4.30267,4.30211,4.30267,2.19,4.30589,4.30589,4.30533,4.30533,2.19,True
'2018-09-12T00:10:00',4.30268,4.30268,4.30268,4.30268,3.74,4.30532,4.30532,4.30532,4.30532,3.0,False
'2018-09-12T00:11:00',4.30267,4.30267,4.30267,4.30267,1.37,4.30533,4.30533,4.30533,4.30533,1.0,False
'2018-09-12T00:12:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30533,4.30533,4.30533,4.30533,0.0,False
'2018-09-12T00:13:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30533,4.30533,4.30533,4.30533,1.0,True
'2018-09-12T00:14:00',4.30267,4.30268,4.30211,4.30268,6.05,4.30533,4.30534,4.30532,4.30532,4.0,False
'2018-09-12T00:15:00',4.30267,4.30267,4.30257,4.30257,5.0,4.30533,4.30533,4.30523,4.30523,3.5,True
'2018-09-12T00:16:00',4.30267,4.30268,4.30267,4.30268,2.0,4.30523,4.30523,4.30522,4.30522,2.0,False
'2018-09-12T00:17:00',4.30268,4.30268,4.30207,4.30268,5.18,4.30522,4.30533,4.30522,4.30522,3.0,False
'2018-09-12T00:18:00',4.30268,4.30268,4.30267,4.30267,2.0,4.30522,4.30523,4.30522,4.30523,2.0,True
'2018-09-12T00:19:00',4.30268,4.30268,4.30268,4.30268,1.0,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-09-12T00:20:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30523,4.30523,4.30523,4.30523,1.0,True
'2018-09-12T00:21:00',4.30267,4.30268,4.30267,4.30268,16.83,4.30523,4.30533,4.30522,4.30532,12.5,False
'2018-09-12T00:22:00',4.30268,4.30268,4.30211,4.30267,3.19,4.30532,4.30589,4.30532,4.30533,3.19,True
'2018-09-12T00:23:00',4.30268,4.30268,4.30268,4.30268,2.37,4.30532,4.30532,4.30532,4.30532,2.0,False
'2018-09-12T00:24:00',4.30268,4.30268,4.30268,4.30268,1.0,4.30532,4.30532,4.30532,4.30532,1.0,False
'2018-09-12T00:25:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30533,4.30533,4.30533,4.30533,1.0,False
'2018-09-12T00:26:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30533,4.30533,4.30533,4.30533,0.0,False
'2018-09-12T00:27:00',4.30267,4.30267,4.30267,4.30267,1.37,4.30533,4.30533,4.30533,4.30533,1.0,False
'2018-09-12T00:28:00',4.30267,4.30267,4.30267,4.30267,1.0,4.30533,4.30533,4.30533,4.30533,1.0,True
'2018-09-12T00:29:00',4.30267,4.30268,4.30267,4.30268,4.24,4.30533,4.30533,4.30532,4.30532,3.5,True
'2018-09-12T00:30:00',4.30267,4.30302,4.30267,4.30302,7.11,4.30533,4.30534,4.30532,4.30534,6.0,False
'2018-09-12T00:31:00',4.30225,4.30288,4.30225,4.30288,2.94,4.30534,4.30534,4.30534,4.30534,2.0,False
'2018-09-12T00:32:00',4.30288,4.30288,4.30287,4.30287,2.12,4.30533,4.30533,4.30533,4.30533,2.0,True
'2018-09-12T00:33:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30533,4.30533,4.30533,4.30533,1.0,True
'2018-09-12T00:34:00',4.30288,4.30288,4.30287,4.30287,2.0,4.30542,4.30543,4.30542,4.30543,2.0,True
'2018-09-12T00:35:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-12T00:36:00',4.30288,4.30288,4.30287,4.30287,2.0,4.30534,4.30534,4.30534,4.30534,2.0,True
'2018-09-12T00:37:00',4.30287,4.30288,4.30287,4.30288,3.0,4.30543,4.30543,4.30534,4.30534,3.0,False
'2018-09-12T00:38:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30534,4.30534,4.30534,4.30534,1.0,False
'2018-09-12T00:39:00',4.30287,4.30287,4.30287,4.30287,2.12,4.30543,4.30543,4.30533,4.30533,2.0,False
'2018-09-12T00:40:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30533,4.30533,4.30533,4.30533,0.0,True
'2018-09-12T00:41:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30543,4.30543,4.30534,4.30534,2.0,False
'2018-09-12T00:42:00',4.30287,4.30288,4.30287,4.30288,4.24,4.30527,4.30527,4.30526,4.30527,4.0,True
'2018-09-12T00:43:00',4.30287,4.30289,4.30287,4.30289,2.0,4.30527,4.30527,4.30527,4.30527,2.0,False
'2018-09-12T00:44:00',4.30291,4.30291,4.30291,4.30291,2.37,4.30522,4.30522,4.30522,4.30522,2.0,False
'2018-09-12T00:45:00',4.30291,4.30291,4.30287,4.30287,4.0,4.30523,4.30523,4.30522,4.30523,4.0,False
'2018-09-12T00:46:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30522,4.30523,4.30522,4.30523,2.0,False
'2018-09-12T00:47:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-09-12T00:48:00',4.30268,4.30287,4.30268,4.30287,2.0,4.30522,4.30522,4.30522,4.30522,2.0,False
'2018-09-12T00:49:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30523,4.30523,4.30522,4.30522,2.0,True
'2018-09-12T00:50:00',4.30288,4.30288,4.30288,4.30288,3.0,4.30522,4.30523,4.30522,4.30522,3.0,False
'2018-09-12T00:51:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30522,4.30523,4.30522,4.30523,2.0,True
'2018-09-12T00:52:00',4.30287,4.30288,4.30287,4.30288,4.0,4.30522,4.30523,4.30522,4.30522,4.0,False
'2018-09-12T00:53:00',4.30287,4.30287,4.30287,4.30287,3.0,4.30522,4.30523,4.30522,4.30522,3.0,False
'2018-09-12T00:54:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30523,4.30523,4.30522,4.30522,2.0,False
'2018-09-12T00:55:00',4.30287,4.30287,4.30287,4.30287,2.0,4.30523,4.30523,4.30522,4.30522,2.0,True
'2018-09-12T00:56:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30523,4.30523,4.30523,4.30523,1.0,True
'2018-09-12T00:57:00',4.30287,4.30288,4.30287,4.30288,3.0,4.30522,4.30523,4.30522,4.30523,3.0,True
'2018-09-12T00:58:00',4.30288,4.30288,4.30287,4.30287,2.0,4.30542,4.30543,4.30542,4.30543,2.0,False
'2018-09-12T00:59:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-12T01:00:00',4.30296,4.30307,4.30296,4.30307,19.85,4.30529,4.30551,4.30529,4.30551,18.9,False
'2018-09-12T01:01:00',4.30307,4.30307,4.30288,4.30288,8.33,4.30551,4.30552,4.30551,4.30552,8.33,False
'2018-09-12T01:02:00',4.30288,4.30288,4.30288,4.30288,4.76,4.30552,4.30552,4.30552,4.30552,4.76,False
'2018-09-12T01:03:00',4.30287,4.30287,4.30287,4.30287,11.9,4.30553,4.30553,4.30553,4.30553,11.9,True
'2018-09-12T01:04:00',4.30287,4.30288,4.30287,4.30288,10.71,4.30553,4.30553,4.30552,4.30552,10.71,False
'2018-09-12T01:05:00',4.30288,4.30288,4.30287,4.30287,15.47,4.30552,4.30553,4.30552,4.30553,15.47,True
'2018-09-12T01:06:00',4.30288,4.30288,4.30288,4.30288,1.19,4.30552,4.30552,4.30552,4.30552,1.19,False
'2018-09-12T01:07:00',4.30288,4.30288,4.30287,4.30287,8.33,4.30552,4.30553,4.30552,4.30553,8.33,True
'2018-09-12T01:08:00',4.30299,4.30312,4.30299,4.30312,8.26,4.30551,4.30551,4.30542,4.30542,8.33,False
'2018-09-12T01:09:00',4.30312,4.30312,4.30312,4.30312,15.75,4.30542,4.30542,4.30542,4.30542,16.66,False
'2018-09-12T01:10:00',4.30287,4.30289,4.30287,4.30289,7.14,4.30553,4.30553,4.30536,4.30536,7.14,False
'2018-09-12T01:11:00',4.30289,4.30289,4.30289,4.30289,1.0,4.30536,4.30536,4.30536,4.30536,1.0,True
'2018-09-12T01:12:00',4.30303,4.30313,4.30303,4.30313,6.0,4.30536,4.30544,4.30535,4.30544,6.0,False
'2018-09-12T01:13:00',4.3029,4.30291,4.3029,4.3029,3.0,4.30544,4.30544,4.30543,4.30544,3.0,True
'2018-09-12T01:14:00',4.30314,4.30314,4.30314,4.30314,2.0,4.3053,4.3053,4.30529,4.30529,2.0,False
'2018-09-12T01:15:00',4.30294,4.30294,4.30293,4.30294,3.0,4.30529,4.3053,4.30529,4.30529,3.0,False
'2018-09-12T01:16:00',4.30293,4.30294,4.30293,4.30293,3.0,4.3053,4.3053,4.30529,4.3053,3.0,False
'2018-09-12T01:17:00',4.30294,4.30294,4.30293,4.30293,2.0,4.30529,4.3053,4.30529,4.3053,2.0,False
'2018-09-12T01:18:00',4.30294,4.30294,4.30293,4.30293,2.0,4.30529,4.3053,4.30529,4.3053,2.0,True
'2018-09-12T01:19:00',4.30313,4.30313,4.30313,4.30313,1.0,4.3053,4.3053,4.3053,4.3053,1.0,False
'2018-09-12T01:20:00',4.30294,4.30313,4.30293,4.30313,3.0,4.30529,4.3053,4.30529,4.3053,3.0,False
'2018-09-12T01:21:00',4.30293,4.30294,4.30293,4.30294,2.0,4.3053,4.3053,4.30529,4.30529,2.0,False
'2018-09-12T01:22:00',4.30293,4.30293,4.30293,4.30293,1.0,4.3053,4.3053,4.3053,4.3053,1.0,False
'2018-09-12T01:23:00',4.30293,4.30293,4.30293,4.30293,0.0,4.3053,4.3053,4.3053,4.3053,0.0,True
'2018-09-12T01:24:00',4.30313,4.30313,4.30313,4.30313,1.0,4.3053,4.3053,4.3053,4.3053,1.0,False
'2018-09-12T01:25:00',4.30293,4.30293,4.30293,4.30293,1.0,4.3053,4.3053,4.3053,4.3053,1.0,False
'2018-09-12T01:26:00',4.30293,4.30293,4.30293,4.30293,0.0,4.3053,4.3053,4.3053,4.3053,0.0,True
'2018-09-12T01:27:00',4.30294,4.30313,4.30294,4.30313,4.5,4.30529,4.3053,4.30529,4.3053,4.0,False
'2018-09-12T01:28:00',4.30313,4.30313,4.30293,4.30293,9.33,4.30529,4.3053,4.30529,4.3053,8.0,True
'2018-09-12T01:29:00',4.30293,4.30294,4.30293,4.30294,14.28,4.3053,4.3053,4.30529,4.30529,12.0,True
'2018-09-12T01:30:00',4.30314,4.30314,4.30313,4.30313,4.19,4.30529,4.3053,4.30529,4.30529,4.0,False
'2018-09-12T01:31:00',4.30313,4.30313,4.30293,4.30293,9.33,4.3053,4.3053,4.3053,4.3053,8.0,True
'2018-09-12T01:32:00',4.30294,4.30294,4.30293,4.30294,14.28,4.30529,4.3053,4.30529,4.30529,12.0,True
'2018-09-12T01:33:00',4.30293,4.30314,4.30293,4.30313,4.38,4.3053,4.3053,4.3053,4.3053,4.0,False
'2018-09-12T01:34:00',4.30293,4.30294,4.30293,4.30294,2.38,4.3053,4.3053,4.30529,4.30529,2.0,False
'2018-09-12T01:35:00',4.30293,4.30294,4.30293,4.30293,7.14,4.3053,4.3053,4.30529,4.3053,6.0,True
'2018-09-12T01:36:00',4.30293,4.30313,4.30293,4.30313,2.19,4.3053,4.3053,4.3053,4.3053,2.0,False
'2018-09-12T01:37:00',4.30313,4.30313,4.30294,4.30294,3.38,4.30529,4.30529,4.30529,4.30529,3.0,False
'2018-09-12T01:38:00',4.30293,4.30294,4.30293,4.30294,8.33,4.3053,4.3053,4.30529,4.30529,7.0,True
'2018-09-12T01:39:00',4.30294,4.30314,4.30293,4.30313,7.95,4.30529,4.3053,4.30529,4.3053,7.0,False
'2018-09-12T01:40:00',4.30293,4.30293,4.30293,4.30293,5.95,4.3053,4.3053,4.3053,4.3053,5.0,True
'2018-09-12T01:41:00',4.30293,4.30294,4.30293,4.30294,5.95,4.3053,4.3053,4.30529,4.30529,5.0,False
'2018-09-12T01:42:00',4.30294,4.30294,4.30293,4.30294,7.14,4.30529,4.3053,4.30529,4.30529,6.0,True
'2018-09-12T01:43:00',4.30293,4.30314,4.30293,4.30314,2.19,4.3053,4.3053,4.3053,4.3053,2.0,False
'2018-09-12T01:44:00',4.30293,4.30293,4.30293,4.30293,2.38,4.3053,4.3053,4.3053,4.3053,2.0,False
'2018-09-12T01:45:00',4.30293,4.30293,4.30293,4.30293,4.76,4.3053,4.3053,4.3053,4.3053,4.0,False
'2018-09-12T01:46:00',4.30294,4.30294,4.30293,4.30293,7.14,4.30529,4.3053,4.30529,4.3053,6.0,True
'2018-09-12T01:47:00',4.30314,4.30314,4.30314,4.30314,4.19,4.3053,4.3053,4.30529,4.3053,4.0,True
'2018-09-12T01:48:00',4.30314,4.30317,4.30314,4.30317,5.0,4.30532,4.30552,4.30532,4.30552,6.82,False
'2018-09-12T01:49:00',4.30298,4.30298,4.30293,4.30293,7.14,4.30552,4.30553,4.30552,4.30553,10.14,True
'2018-09-12T01:50:00',4.30294,4.3032,4.30294,4.30319,10.76,4.30552,4.30552,4.30545,4.30551,10.76,False
'2018-09-12T01:51:00',4.30319,4.30319,4.30303,4.30303,4.0,4.30551,4.30552,4.30551,4.30552,4.38,True
'2018-09-12T01:52:00',4.30303,4.30318,4.30303,4.30316,4.0,4.30548,4.30548,4.30531,4.30532,4.0,False
'2018-09-12T01:53:00',4.30294,4.30295,4.30294,4.30294,3.0,4.30532,4.30532,4.30531,4.30532,3.0,False
'2018-09-12T01:54:00',4.30294,4.30294,4.30294,4.30294,0.0,4.30532,4.30532,4.30532,4.30532,0.0,True
'2018-09-12T01:55:00',4.30315,4.30321,4.30315,4.30317,12.95,4.30532,4.30535,4.30532,4.30532,12.0,False
'2018-09-12T01:56:00',4.30317,4.30317,4.30296,4.30296,2.0,4.30533,4.30533,4.30533,4.30533,2.0,False
'2018-09-12T01:57:00',4.30297,4.30297,4.30296,4.30296,2.0,4.30532,4.30533,4.30532,4.30533,2.0,True
'2018-09-12T01:58:00',4.30297,4.30316,4.30297,4.30316,4.0,4.30532,4.30533,4.30532,4.30533,4.0,False
'2018-09-12T01:59:00',4.30302,4.30316,4.30302,4.30316,4.38,4.30533,4.30533,4.30532,4.30533,4.0,False
'2018-09-12T02:00:00',4.30316,4.30316,4.30316,4.30316,0.0,4.30533,4.30533,4.30533,4.30533,0.0,True
'2018-09-12T02:01:00',4.30317,4.30317,4.30316,4.30317,29.66,4.30533,4.30533,4.30532,4.30532,18.0,False
'2018-09-12T02:02:00',4.30317,4.30317,4.30316,4.30316,11.33,4.30533,4.30533,4.30532,4.30532,10.0,True
'2018-09-12T02:03:00',4.30316,4.30321,4.30316,4.30317,19.47,4.30532,4.30534,4.30532,4.30533,17.0,False
'2018-09-12T02:04:00',4.30317,4.30317,4.30314,4.30314,5.57,4.30533,4.30533,4.30525,4.30526,5.0,True
'2018-09-12T02:05:00',4.30314,4.30315,4.30314,4.30315,2.0,4.30525,4.30525,4.30525,4.30525,2.0,False
'2018-09-12T02:06:00',4.30315,4.30315,4.30315,4.30315,2.0,4.30526,4.30526,4.30525,4.30525,2.0,False
'2018-09-12T02:07:00',4.30315,4.30315,4.30295,4.30296,10.7,4.30526,4.30526,4.30525,4.30525,6.0,True
'2018-09-12T02:08:00',4.30295,4.30314,4.30295,4.30314,43.68,4.30526,4.30526,4.30525,4.30525,23.0,False
'2018-09-12T02:09:00',4.30315,4.30315,4.30314,4.30314,16.39,4.30525,4.30526,4.30525,4.30525,10.0,True
'2018-09-12T02:10:00',4.30315,4.30315,4.30315,4.30315,4.0,4.30525,4.30526,4.30525,4.30526,4.0,False
'2018-09-12T02:11:00',4.30315,4.30315,4.30315,4.30315,2.0,4.30525,4.30526,4.30525,4.30526,2.0,False
'2018-09-12T02:12:00',4.30315,4.30315,4.30314,4.30314,3.0,4.30525,4.30526,4.30525,4.30526,3.0,True
'2018-09-12T02:13:00',4.30314,4.30323,4.30313,4.30317,6.75,4.30525,4.30528,4.30525,4.30526,6.0,False
'2018-09-12T02:14:00',4.30316,4.30316,4.30316,4.30316,1.0,4.30526,4.30526,4.30526,4.30526,1.0,False
'2018-09-12T02:15:00',4.30316,4.30316,4.30316,4.30316,2.0,4.30525,4.30526,4.30525,4.30526,2.0,False
'2018-09-12T02:16:00',4.30317,4.30317,4.30316,4.30316,5.75,4.30526,4.30526,4.30526,4.30526,5.0,True
'2018-09-12T02:17:00',4.30316,4.30323,4.30313,4.30323,10.38,4.30525,4.30528,4.30525,4.30528,10.0,False
'2018-09-12T02:18:00',4.30322,4.30322,4.30314,4.30318,5.31,4.30528,4.30528,4.30525,4.30525,4.0,True
'2018-09-12T02:19:00',4.30318,4.30318,4.30317,4.30318,19.86,4.30525,4.30526,4.30525,4.30526,15.0,False
'2018-09-12T02:20:00',4.30318,4.30318,4.30317,4.30317,9.26,4.30526,4.30526,4.30525,4.30526,8.0,True
'2018-09-12T02:21:00',4.30317,4.30324,4.30317,4.30324,8.81,4.30526,4.30528,4.30526,4.30528,8.0,True
'2018-09-12T02:22:00',4.30325,4.30325,4.30325,4.30325,3.0,4.30528,4.30528,4.30527,4.30528,3.0,False
'2018-09-12T02:23:00',4.30324,4.30324,4.30324,4.30324,2.0,4.30528,4.30528,4.30527,4.30527,2.0,False
'2018-09-12T02:24:00',4.30324,4.30324,4.30324,4.30324,2.0,4.30528,4.30528,4.30527,4.30527,2.0,True
'2018-09-12T02:25:00',4.30324,4.30325,4.30324,4.30325,2.0,4.30528,4.30528,4.30528,4.30528,2.0,False
'2018-09-12T02:26:00',4.30325,4.30325,4.3032,4.30321,6.38,4.30527,4.30531,4.30527,4.30531,6.0,False
'2018-09-12T02:27:00',4.30321,4.30321,4.3032,4.3032,3.0,4.3053,4.30531,4.3053,4.30531,3.0,False
'2018-09-12T02:28:00',4.30301,4.30302,4.30301,4.30302,4.0,4.30531,4.30531,4.3053,4.3053,2.0,False
'2018-09-12T02:29:00',4.30301,4.30302,4.30301,4.30302,5.25,4.30531,4.30531,4.3053,4.3053,3.0,True
'2018-09-12T02:30:00',4.30301,4.3032,4.30301,4.3032,5.5,4.30531,4.30531,4.3053,4.30531,4.0,False
'2018-09-12T02:31:00',4.3032,4.3032,4.30301,4.3032,11.5,4.3053,4.30531,4.3053,4.30531,8.0,False
'2018-09-12T02:32:00',4.3032,4.3032,4.3032,4.3032,1.0,4.3053,4.3053,4.3053,4.3053,1.0,True
'2018-09-12T02:33:00',4.30321,4.30321,4.3032,4.3032,3.0,4.3053,4.30531,4.3053,4.30531,3.0,False
'2018-09-12T02:34:00',4.3032,4.3032,4.3032,4.3032,6.25,4.3053,4.30531,4.3053,4.3053,4.0,False
'2018-09-12T02:35:00',4.3032,4.3032,4.3032,4.3032,3.75,4.30531,4.30531,4.3053,4.3053,3.0,False
'2018-09-12T02:36:00',4.3032,4.3032,4.3032,4.3032,2.0,4.30531,4.30531,4.3053,4.3053,2.0,True
'2018-09-12T02:37:00',4.30302,4.30321,4.30301,4.30321,7.37,4.3053,4.30531,4.3053,4.3053,7.0,False
'2018-09-12T02:38:00',4.30321,4.30321,4.3032,4.3032,6.74,4.30531,4.30531,4.3053,4.3053,6.0,False
'2018-09-12T02:39:00',4.3032,4.3032,4.30314,4.30314,7.62,4.30531,4.30531,4.30526,4.30526,5.0,False
'2018-09-12T02:40:00',4.30315,4.30315,4.30314,4.30314,7.63,4.30526,4.30526,4.30526,4.30526,5.0,False
'2018-09-12T02:41:00',4.30314,4.30314,4.30314,4.30314,38.8,4.30526,4.30526,4.3052,4.30522,20.0,True
'2018-09-12T02:42:00',4.30314,4.30315,4.30314,4.30314,17.33,4.3052,4.30526,4.3052,4.30526,10.0,False
'2018-09-12T02:43:00',4.30314,4.30314,4.30294,4.30294,19.46,4.30525,4.30526,4.30525,4.30526,11.0,True
'2018-09-12T02:44:00',4.30294,4.30314,4.30294,4.30314,9.76,4.30526,4.30526,4.30525,4.30525,6.0,True
'2018-09-12T02:45:00',4.30314,4.30316,4.30314,4.30316,4.0,4.30528,4.30533,4.30528,4.30533,4.0,False
'2018-09-12T02:46:00',4.30297,4.30297,4.30297,4.30297,5.82,4.30533,4.30533,4.30533,4.30533,3.0,False
'2018-09-12T02:47:00',4.30297,4.30298,4.30297,4.30297,17.46,4.30533,4.30533,4.30532,4.30533,9.0,True
'2018-09-12T02:48:00',4.30297,4.30316,4.30297,4.30316,6.13,4.30533,4.30534,4.30533,4.30533,5.0,False
'2018-09-12T02:49:00',4.30316,4.30316,4.30316,4.30316,3.94,4.30534,4.30534,4.30533,4.30533,3.0,True
'2018-09-12T02:50:00',4.30325,4.30325,4.30319,4.30319,6.12,4.30536,4.30536,4.30534,4.30534,6.0,True
'2018-09-12T02:51:00',4.30317,4.30325,4.30317,4.30325,2.75,4.30533,4.30536,4.30533,4.30536,2.0,False
'2018-09-12T02:52:00',4.30325,4.30325,4.30305,4.30324,7.25,4.30535,4.30536,4.30535,4.30536,5.0,False
'2018-09-12T02:53:00',4.30324,4.30324,4.30324,4.30324,5.0,4.30535,4.30535,4.30527,4.30533,5.0,True
'2018-09-12T02:54:00',4.30324,4.30325,4.30324,4.30324,3.0,4.30534,4.30534,4.30534,4.30534,3.0,True
'2018-09-12T02:55:00',4.30324,4.30325,4.30324,4.30325,18.0,4.30528,4.30535,4.30527,4.30535,18.0,False
'2018-09-12T02:56:00',4.30325,4.30325,4.30324,4.30324,5.0,4.30527,4.30533,4.30527,4.30533,5.0,True
'2018-09-12T02:57:00',4.30324,4.30324,4.30324,4.30324,2.0,4.30528,4.30534,4.30528,4.30534,2.0,False
'2018-09-12T02:58:00',4.30324,4.30324,4.30324,4.30324,5.0,4.30535,4.30535,4.30526,4.30532,5.0,True
'2018-09-12T02:59:00',4.30325,4.30325,4.30324,4.30324,7.0,4.30532,4.30535,4.30526,4.30533,7.0,True
'2018-09-12T03:00:00',4.30324,4.30324,4.30324,4.30324,11.0,4.30526,4.30535,4.30526,4.30534,11.0,True
'2018-09-12T03:01:00',4.30324,4.30326,4.30306,4.30326,10.0,4.3053,4.30534,4.30528,4.30533,7.0,True
'2018-09-12T03:02:00',4.30327,4.30327,4.30327,4.30327,2.0,4.30533,4.30534,4.30533,4.30534,2.0,False
'2018-09-12T03:03:00',4.30306,4.30307,4.30306,4.30306,5.25,4.30534,4.30534,4.30533,4.30534,3.0,True
'2018-09-12T03:04:00',4.30307,4.30327,4.30306,4.30325,13.19,4.30533,4.30536,4.30533,4.30536,10.0,False
'2018-09-12T03:05:00',4.30307,4.30307,4.30307,4.30307,1.75,4.30536,4.30536,4.30536,4.30536,1.0,True
'2018-09-12T03:06:00',4.30308,4.30308,4.30307,4.30308,7.0,4.30535,4.30536,4.30535,4.30535,4.0,False
'2018-09-12T03:07:00',4.30307,4.30308,4.30307,4.30308,5.25,4.30536,4.30536,4.30535,4.30535,3.0,False
'2018-09-12T03:08:00',4.30307,4.30307,4.30307,4.30307,3.5,4.30536,4.30536,4.30536,4.30536,2.0,False
'2018-09-12T03:09:00',4.30307,4.30307,4.30307,4.30307,1.75,4.30536,4.30536,4.30536,4.30536,1.0,True
'2018-09-12T03:10:00',4.30308,4.30325,4.30308,4.30325,3.75,4.30535,4.30536,4.30535,4.30536,3.0,False
'2018-09-12T03:11:00',4.30325,4.30325,4.30325,4.30325,0.0,4.30536,4.30536,4.30536,4.30536,0.0,False
'2018-09-12T03:12:00',4.30307,4.30308,4.30307,4.30308,7.0,4.30536,4.30536,4.30535,4.30535,4.0,False
'2018-09-12T03:13:00',4.30308,4.30308,4.30297,4.30306,12.25,4.30535,4.30536,4.30529,4.30535,7.0,True
'2018-09-12T03:14:00',4.30306,4.30325,4.30306,4.30325,6.75,4.30535,4.30535,4.30529,4.30535,6.0,False
'2018-09-12T03:15:00',4.30325,4.30325,4.30325,4.30325,3.0,4.30534,4.30535,4.30534,4.30534,3.0,False
'2018-09-12T03:16:00',4.30325,4.30325,4.30307,4.30308,6.87,4.30535,4.30535,4.30534,4.30534,5.0,False
'2018-09-12T03:17:00',4.30307,4.30307,4.30307,4.30307,3.5,4.30535,4.30535,4.30535,4.30535,2.0,False
'2018-09-12T03:18:00',4.30308,4.30308,4.30307,4.30307,5.25,4.30534,4.30535,4.30534,4.30535,3.0,False
'2018-09-12T03:19:00',4.30307,4.30307,4.30307,4.30307,1.75,4.30535,4.30535,4.30535,4.30535,1.0,True
'2018-09-12T03:20:00',4.30308,4.30308,4.30307,4.30308,7.0,4.30534,4.30535,4.30534,4.30534,4.0,False
'2018-09-12T03:21:00',4.30308,4.30308,4.30307,4.30307,5.25,4.30534,4.30535,4.30534,4.30535,3.0,False
'2018-09-12T03:22:00',4.30307,4.30307,4.30307,4.30307,1.75,4.30535,4.30535,4.30535,4.30535,1.0,False
'2018-09-12T03:23:00',4.30307,4.30307,4.30307,4.30307,3.5,4.30535,4.30535,4.30535,4.30535,2.0,True
'2018-09-12T03:24:00',4.30308,4.30325,4.30307,4.30319,7.24,4.30534,4.30535,4.30534,4.30534,5.0,True
'2018-09-12T03:25:00',4.30319,4.30319,4.30319,4.30319,3.5,4.30535,4.30535,4.30535,4.30535,2.0,True
'2018-09-12T03:26:00',4.30325,4.30325,4.30325,4.30325,2.62,4.30534,4.30534,4.30534,4.30534,2.0,True
'2018-09-12T03:27:00',4.30305,4.30355,4.30305,4.30326,6.25,4.30534,4.30539,4.30534,4.30539,5.0,False
'2018-09-12T03:28:00',4.30325,4.30326,4.30325,4.30325,3.0,4.30539,4.30539,4.30538,4.30539,3.0,True
'2018-09-12T03:29:00',4.30326,4.30343,4.30326,4.30343,8.99,4.30539,4.30582,4.30539,4.30581,8.0,False
'2018-09-12T03:30:00',4.30342,4.30343,4.30342,4.30343,5.25,4.30582,4.30582,4.30581,4.30581,3.0,False
'2018-09-12T03:31:00',4.30342,4.30342,4.30342,4.30342,3.5,4.30582,4.30582,4.30582,4.30582,2.0,False
'2018-09-12T03:32:00',4.30342,4.30342,4.30342,4.30342,1.75,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-09-12T03:33:00',4.30342,4.30343,4.30342,4.30342,5.75,4.30574,4.30582,4.30574,4.30582,5.5,False
'2018-09-12T03:34:00',4.30342,4.30342,4.30342,4.30342,1.37,4.30582,4.30582,4.30582,4.30582,1.5,False
'2018-09-12T03:35:00',4.30342,4.30342,4.30342,4.30342,3.5,4.30582,4.30582,4.30582,4.30582,2.0,True
'2018-09-12T03:36:00',4.30343,4.30343,4.30343,4.30343,3.0,4.30581,4.30581,4.30581,4.30581,2.5,False
'2018-09-12T03:37:00',4.30342,4.30343,4.30342,4.30343,4.87,4.30582,4.30582,4.30581,4.30581,4.0,False
'2018-09-12T03:38:00',4.30342,4.30342,4.30342,4.30342,3.0,4.30582,4.30582,4.30582,4.30582,2.0,False
'2018-09-12T03:39:00',4.30342,4.30342,4.30342,4.30342,1.75,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-09-12T03:40:00',4.30342,4.30342,4.30342,4.30342,4.5,4.30581,4.30581,4.30581,4.30581,2.0,True
'2018-09-12T03:41:00',4.30342,4.30343,4.30342,4.30343,8.0,4.30582,4.30582,4.30581,4.30581,6.0,False
'2018-09-12T03:42:00',4.30342,4.30342,4.30342,4.30342,1.5,4.30582,4.30582,4.30582,4.30582,1.0,True
'2018-09-12T03:43:00',4.30343,4.30343,4.30343,4.30343,1.5,4.30581,4.30581,4.30581,4.30581,1.0,False
'2018-09-12T03:44:00',4.30343,4.30343,4.30342,4.30342,3.0,4.30581,4.30582,4.30581,4.30582,2.0,False
'2018-09-12T03:45:00',4.30342,4.30342,4.30342,4.30342,1.0,4.30582,4.30582,4.30582,4.30582,1.5,True
'2018-09-12T03:46:00',4.30342,4.30343,4.30342,4.30343,6.24,4.30582,4.30582,4.30581,4.30581,5.0,False
'2018-09-12T03:47:00',4.30342,4.30343,4.30342,4.30343,5.87,4.30582,4.30582,4.30581,4.30581,5.0,False
'2018-09-12T03:48:00',4.30342,4.30342,4.30342,4.30342,2.25,4.30581,4.30581,4.30581,4.30581,1.0,True
'2018-09-12T03:49:00',4.30342,4.30343,4.30342,4.30342,5.25,4.30582,4.30582,4.30581,4.30582,3.0,True
'2018-09-12T03:50:00',4.30342,4.30343,4.30342,4.30343,6.12,4.30581,4.30581,4.30581,4.30581,5.0,False
'2018-09-12T03:51:00',4.30342,4.30342,4.30342,4.30342,4.11,4.30582,4.30582,4.30581,4.30582,4.0,True
'2018-09-12T03:52:00',4.30345,4.30352,4.30345,4.30351,6.75,4.30582,4.30611,4.30582,4.30611,4.5,True
'2018-09-12T03:53:00',4.30351,4.30352,4.30351,4.30352,4.0,4.30611,4.30611,4.3061,4.3061,2.5,False
'2018-09-12T03:54:00',4.30352,4.30352,4.30352,4.30352,6.0,4.3061,4.3061,4.3061,4.3061,5.62,False
'2018-09-12T03:55:00',4.30352,4.30352,4.30352,4.30352,3.37,4.3061,4.3061,4.3061,4.3061,4.5,False
'2018-09-12T03:56:00',4.30351,4.30352,4.30351,4.30351,5.74,4.30611,4.30611,4.3061,4.30611,8.0,False
'2018-09-12T03:57:00',4.30352,4.30352,4.30351,4.30351,6.99,4.3061,4.30611,4.3061,4.30611,8.5,False
'2018-09-12T03:58:00',4.30351,4.30351,4.30351,4.30351,1.87,4.30611,4.30611,4.30611,4.30611,2.25,False
'2018-09-12T03:59:00',4.30351,4.30351,4.30351,4.30351,1.5,4.30611,4.30611,4.30611,4.30611,2.25,False
'2018-09-12T04:00:00',4.30352,4.30352,4.30351,4.30351,3.87,4.3061,4.30611,4.3061,4.30611,5.75,True
'2018-09-12T04:01:00',4.30352,4.30352,4.30352,4.30352,2.37,4.3061,4.3061,4.3061,4.3061,3.5,False
'2018-09-12T04:02:00',4.30352,4.30352,4.30352,4.30352,1.87,4.3061,4.3061,4.3061,4.3061,2.25,False
'2018-09-12T04:03:00',4.30352,4.30352,4.30351,4.30352,3.87,4.3061,4.30611,4.3061,4.3061,5.75,False
'2018-09-12T04:04:00',4.30351,4.30352,4.30351,4.30352,2.87,4.30611,4.30611,4.3061,4.3061,4.0,False
'2018-09-12T04:05:00',4.30352,4.30352,4.30351,4.30351,4.74,4.3061,4.30611,4.3061,4.30611,6.25,True
'2018-09-12T04:06:00',4.30352,4.30352,4.30352,4.30352,2.37,4.3061,4.3061,4.3061,4.3061,3.5,False
'2018-09-12T04:07:00',4.30352,4.30352,4.30351,4.30351,2.87,4.3061,4.30611,4.3061,4.30611,4.0,False
'2018-09-12T04:08:00',4.30352,4.30352,4.30351,4.30351,3.0,4.3061,4.30611,4.3061,4.30611,5.25,False
'2018-09-12T04:09:00',4.30351,4.30351,4.30351,4.30351,1.0,4.30611,4.30611,4.30611,4.30611,1.75,False
'2018-09-12T04:10:00',4.30352,4.30352,4.30351,4.30351,4.12,4.3061,4.30611,4.3061,4.30611,7.0,False
'2018-09-12T04:11:00',4.30351,4.30351,4.30351,4.30351,0.0,4.30611,4.30611,4.30611,4.30611,0.0,True
'2018-09-12T04:12:00',4.30352,4.30352,4.30352,4.30352,2.0,4.3061,4.3061,4.3061,4.3061,3.5,False
'2018-09-12T04:13:00',4.30351,4.30352,4.30351,4.30352,2.0,4.30611,4.30611,4.3061,4.3061,3.5,False
'2018-09-12T04:14:00',4.30351,4.30351,4.30351,4.30351,1.0,4.30611,4.30611,4.30611,4.30611,1.75,False
'2018-09-12T04:15:00',4.30352,4.30352,4.30351,4.30351,2.0,4.3061,4.30611,4.3061,4.30611,3.5,False
'2018-09-12T04:16:00',4.30351,4.30351,4.30351,4.30351,2.5,4.30611,4.30611,4.30611,4.30611,4.0,False
'2018-09-12T04:17:00',4.30352,4.30352,4.30351,4.30351,2.5,4.3061,4.30611,4.3061,4.30611,4.0,False
'2018-09-12T04:18:00',4.30352,4.30352,4.30351,4.30351,3.12,4.3061,4.30611,4.3061,4.30611,5.25,False
'2018-09-12T04:19:00',4.30351,4.30351,4.30351,4.30351,1.12,4.30611,4.30611,4.30611,4.30611,1.75,True
'2018-09-12T04:20:00',4.30352,4.30352,4.30352,4.30352,1.0,4.3061,4.3061,4.3061,4.3061,1.75,False
'2018-09-12T04:21:00',4.30351,4.30351,4.30351,4.30351,1.87,4.30611,4.30611,4.30611,4.30611,2.25,False
'2018-09-12T04:22:00',4.30352,4.30352,4.30351,4.30351,3.5,4.3061,4.30611,4.3061,4.30611,5.75,True
'2018-09-12T04:23:00',4.30351,4.30358,4.30351,4.30357,8.12,4.30611,4.30623,4.3061,4.30623,7.87,False
'2018-09-12T04:24:00',4.30358,4.30358,4.30357,4.30357,3.5,4.30612,4.30623,4.30612,4.30623,2.5,False
'2018-09-12T04:25:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.75,True
'2018-09-12T04:26:00',4.30357,4.30358,4.30357,4.30358,5.25,4.30623,4.30623,4.30622,4.30622,3.37,False
'2018-09-12T04:27:00',4.30358,4.30358,4.30341,4.30357,4.62,4.30622,4.30654,4.30622,4.30623,3.31,False
'2018-09-12T04:28:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-09-12T04:29:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-09-12T04:30:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-09-12T04:31:00',4.30357,4.30357,4.30343,4.30357,6.37,4.30623,4.30664,4.30623,4.30623,4.75,False
'2018-09-12T04:32:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-09-12T04:33:00',4.3034,4.30357,4.3034,4.30357,2.87,4.30664,4.30664,4.30623,4.30623,2.75,True
'2018-09-12T04:34:00',4.3034,4.30358,4.3034,4.30358,4.62,4.30662,4.30662,4.30622,4.30622,3.12,False
'2018-09-12T04:35:00',4.30358,4.30358,4.30341,4.30357,4.62,4.30622,4.30664,4.30622,4.30623,3.75,False
'2018-09-12T04:36:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.12,False
'2018-09-12T04:37:00',4.30357,4.30357,4.30357,4.30357,3.5,4.30623,4.30623,4.30623,4.30623,3.25,False
'2018-09-12T04:38:00',4.30357,4.30357,4.30339,4.30357,4.62,4.30623,4.30663,4.30623,4.30623,3.12,False
'2018-09-12T04:39:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-09-12T04:40:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-09-12T04:41:00',4.30357,4.30357,4.30357,4.30357,1.75,4.30623,4.30623,4.30623,4.30623,1.75,False
'2018-09-12T04:42:00',4.30357,4.30357,4.30357,4.30357,3.5,4.30613,4.30613,4.30613,4.30613,2.0,True
'2018-09-12T04:43:00',4.30358,4.30358,4.30358,4.30358,5.25,4.30612,4.30622,4.30612,4.30622,4.25,False
'2018-09-12T04:44:00',4.30357,4.30357,4.30357,4.30357,3.5,4.30613,4.30613,4.30613,4.30613,2.0,True
'2018-09-12T04:45:00',4.30357,4.30357,4.30357,4.30357,3.5,4.30623,4.30623,4.30623,4.30623,2.37,False
'2018-09-12T04:46:00',4.30338,4.30357,4.30338,4.30357,4.62,4.3066,4.3066,4.30623,4.30623,3.12,True
'2018-09-12T04:47:00',4.30358,4.30387,4.30358,4.30378,10.25,4.30622,4.30643,4.30622,4.30642,6.49,False
'2018-09-12T04:48:00',4.30377,4.30388,4.30377,4.30378,8.75,4.30633,4.30643,4.30632,4.30632,5.37,True
'2018-09-12T04:49:00',4.30377,4.30388,4.30377,4.30377,15.75,4.30643,4.30643,4.30633,4.30643,9.0,True
'2018-09-12T04:50:00',4.30378,4.30388,4.30378,4.30388,7.0,4.30642,4.30643,4.30642,4.30642,4.0,False
'2018-09-12T04:51:00',4.30377,4.30387,4.30377,4.30387,9.0,4.30643,4.30643,4.30642,4.30643,9.37,False
'2018-09-12T04:52:00',4.30387,4.30387,4.3036,4.30387,9.49,4.30643,4.30684,4.30643,4.30643,6.49,True
'2018-09-12T04:53:00',4.30388,4.30388,4.30377,4.30388,10.5,4.30642,4.30643,4.30642,4.30642,6.0,False
'2018-09-12T04:54:00',4.30388,4.30388,4.30388,4.30388,1.75,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-09-12T04:55:00',4.30368,4.30388,4.30368,4.30388,9.62,4.30692,4.30692,4.30642,4.30642,6.12,False
'2018-09-12T04:56:00',4.30388,4.30388,4.30377,4.30387,8.25,4.30652,4.30652,4.30643,4.30643,6.5,True
'2018-09-12T04:57:00',4.30377,4.30388,4.30377,4.30387,15.75,4.30633,4.30653,4.30633,4.30653,10.5,False
'2018-09-12T04:58:00',4.30387,4.30388,4.30377,4.30377,10.5,4.30643,4.30643,4.30633,4.30643,6.0,False
'2018-09-12T04:59:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-09-12T05:00:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-09-12T05:01:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-09-12T05:02:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,True
'2018-09-12T05:03:00',4.30406,4.30406,4.30378,4.30378,4.5,4.30643,4.30653,4.30642,4.30642,3.0,False
'2018-09-12T05:04:00',4.30378,4.30378,4.30378,4.30378,3.5,4.30642,4.30642,4.30642,4.30642,2.0,False
'2018-09-12T05:05:00',4.30373,4.30377,4.30373,4.30377,4.62,4.30697,4.30697,4.30643,4.30643,3.31,False
'2018-09-12T05:06:00',4.30377,4.30377,4.30377,4.30377,5.25,4.30643,4.30643,4.30643,4.30643,3.0,True
'2018-09-12T05:07:00',4.30378,4.30387,4.30378,4.30387,7.0,4.30642,4.30653,4.30642,4.30653,4.0,False
'2018-09-12T05:08:00',4.30377,4.30387,4.30377,4.30387,5.25,4.30643,4.30653,4.30643,4.30653,3.12,False
'2018-09-12T05:09:00',4.30377,4.30388,4.30377,4.30377,10.5,4.30643,4.30643,4.30642,4.30643,6.0,False
'2018-09-12T05:10:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-09-12T05:11:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-09-12T05:12:00',4.30388,4.30388,4.30377,4.30377,3.5,4.30642,4.30643,4.30642,4.30643,2.0,False
'2018-09-12T05:13:00',4.30364,4.30377,4.30364,4.30377,5.11,4.30686,4.30692,4.30643,4.30643,4.74,False
'2018-09-12T05:14:00',4.30377,4.30377,4.30364,4.30377,4.62,4.30643,4.30686,4.30643,4.30643,3.12,False
'2018-09-12T05:15:00',4.30377,4.30377,4.30366,4.30377,6.37,4.30643,4.30688,4.30643,4.30643,4.31,False
'2018-09-12T05:16:00',4.3036,4.30377,4.3036,4.30377,4.62,4.30684,4.30684,4.30643,4.30643,3.12,False
'2018-09-12T05:17:00',4.30363,4.30377,4.30363,4.30377,4.62,4.30687,4.30687,4.30643,4.30643,3.12,True
'2018-09-12T05:18:00',4.30367,4.30388,4.30367,4.30378,22.12,4.30691,4.30691,4.30642,4.30642,13.31,False
'2018-09-12T05:19:00',4.30387,4.30388,4.30377,4.30378,33.25,4.30643,4.30643,4.30642,4.30642,19.0,False
'2018-09-12T05:20:00',4.30365,4.30388,4.30365,4.30377,18.62,4.30689,4.30689,4.30642,4.30643,11.55,True
'2018-09-12T05:21:00',4.30388,4.30388,4.30377,4.30387,33.25,4.30642,4.30643,4.30642,4.30643,19.0,False
'2018-09-12T05:22:00',4.30388,4.30388,4.30377,4.30387,12.25,4.30642,4.30643,4.30642,4.30643,7.0,False
'2018-09-12T05:23:00',4.30378,4.30388,4.30377,4.30387,33.25,4.30642,4.30643,4.30642,4.30643,19.0,True
'2018-09-12T05:24:00',4.30378,4.30388,4.30378,4.30388,3.5,4.30642,4.30642,4.30642,4.30642,2.0,False
'2018-09-12T05:25:00',4.30378,4.30378,4.3037,4.30377,4.62,4.30642,4.30694,4.30642,4.30643,3.12,False
'2018-09-12T05:26:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,True
'2018-09-12T05:27:00',4.30367,4.30378,4.30367,4.30378,6.37,4.30691,4.30691,4.30642,4.30642,4.31,False
'2018-09-12T05:28:00',4.30365,4.30378,4.30365,4.30378,6.37,4.30689,4.30689,4.30642,4.30642,4.12,False
'2018-09-12T05:29:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30643,4.30643,4.30643,4.30643,2.0,False
'2018-09-12T05:30:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30643,4.30643,4.30643,4.30643,0.0,False
'2018-09-12T05:31:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-09-12T05:32:00',4.30377,4.30378,4.30377,4.30377,8.75,4.30643,4.30643,4.30633,4.30633,5.0,False
'2018-09-12T05:33:00',4.30378,4.30378,4.30377,4.30377,7.0,4.30642,4.30642,4.30633,4.30633,5.12,False
'2018-09-12T05:34:00',4.30368,4.30377,4.30368,4.30377,3.5,4.30632,4.30633,4.30632,4.30633,2.0,False
'2018-09-12T05:35:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T05:36:00',4.30384,4.30384,4.30349,4.30367,3.87,4.30633,4.30671,4.30633,4.30633,3.12,True
'2018-09-12T05:37:00',4.30381,4.30381,4.30381,4.30381,1.0,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T05:38:00',4.30377,4.30377,4.30367,4.30367,7.0,4.30643,4.30643,4.30623,4.30623,4.75,True
'2018-09-12T05:39:00',4.30368,4.30368,4.30368,4.30368,7.62,4.30632,4.30632,4.30632,4.30632,6.12,True
'2018-09-12T05:40:00',4.30347,4.30377,4.30347,4.30377,10.87,4.30669,4.30669,4.30633,4.30643,9.62,False
'2018-09-12T05:41:00',4.30377,4.30377,4.30377,4.30377,4.37,4.30633,4.30633,4.30633,4.30633,3.87,False
'2018-09-12T05:42:00',4.30368,4.30377,4.30368,4.30377,4.24,4.30622,4.30633,4.30622,4.30633,3.62,False
'2018-09-12T05:43:00',4.30377,4.30378,4.30367,4.30367,14.0,4.30643,4.30643,4.30632,4.30633,11.0,True
'2018-09-12T05:44:00',4.30368,4.30378,4.30368,4.30378,6.37,4.30632,4.30633,4.30632,4.30632,4.12,False
'2018-09-12T05:45:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30633,4.30633,4.30633,4.30633,1.0,True
'2018-09-12T05:46:00',4.30377,4.30378,4.30352,4.30378,9.87,4.30633,4.30676,4.30633,4.30642,6.86,False
'2018-09-12T05:47:00',4.30367,4.30377,4.30367,4.30377,5.25,4.30633,4.30643,4.30633,4.30643,3.75,False
'2018-09-12T05:48:00',4.30377,4.30377,4.30355,4.30367,11.62,4.30643,4.30679,4.30632,4.30633,7.49,True
'2018-09-12T05:49:00',4.30377,4.30378,4.30367,4.30377,15.75,4.30643,4.30643,4.30632,4.30633,9.36,False
'2018-09-12T05:50:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T05:51:00',4.30348,4.30377,4.30348,4.30377,2.87,4.30672,4.30672,4.30633,4.30633,2.12,False
'2018-09-12T05:52:00',4.30378,4.30378,4.30367,4.30377,9.37,4.30632,4.30633,4.30632,4.30633,7.12,True
'2018-09-12T05:53:00',4.30341,4.30378,4.30341,4.30378,6.24,4.30665,4.30665,4.30632,4.30632,6.74,False
'2018-09-12T05:54:00',4.30378,4.30378,4.30378,4.30378,1.12,4.30632,4.30632,4.30632,4.30632,1.12,False
'2018-09-12T05:55:00',4.30377,4.30378,4.30377,4.30377,5.25,4.30633,4.30642,4.30633,4.30633,3.75,True
'2018-09-12T05:56:00',4.30377,4.30378,4.30377,4.30378,5.0,4.30633,4.30633,4.30632,4.30632,3.24,False
'2018-09-12T05:57:00',4.30346,4.30377,4.30346,4.30377,2.87,4.3067,4.3067,4.30633,4.30633,2.12,True
'2018-09-12T05:58:00',4.30377,4.30378,4.30341,4.30378,4.49,4.30633,4.30665,4.30632,4.30632,5.74,False
'2018-09-12T05:59:00',4.30378,4.30378,4.30378,4.30378,0.0,4.30632,4.30632,4.30632,4.30632,0.0,False
'2018-09-12T06:00:00',4.30377,4.30377,4.30377,4.30377,1.37,4.30633,4.30633,4.30633,4.30633,1.5,True
'2018-09-12T06:01:00',4.30377,4.30378,4.30367,4.30378,14.12,4.30633,4.30633,4.30632,4.30632,17.75,False
'2018-09-12T06:02:00',4.30378,4.30378,4.30378,4.30378,1.5,4.30632,4.30632,4.30632,4.30632,1.37,False
'2018-09-12T06:03:00',4.30378,4.30378,4.30367,4.30367,3.5,4.30632,4.30633,4.30632,4.30633,2.0,True
'2018-09-12T06:04:00',4.30368,4.30377,4.30367,4.30377,8.75,4.30632,4.30643,4.30632,4.30633,5.75,True
'2018-09-12T06:05:00',4.30377,4.30377,4.30352,4.30377,6.37,4.30633,4.30674,4.30633,4.30643,4.87,False
'2018-09-12T06:06:00',4.30378,4.30378,4.30378,4.30378,5.25,4.30632,4.30632,4.30632,4.30632,3.0,False
'2018-09-12T06:07:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30633,4.30633,4.30633,4.30633,2.0,True
'2018-09-12T06:08:00',4.30368,4.30377,4.30368,4.30377,8.75,4.30632,4.30643,4.30632,4.30643,5.75,False
'2018-09-12T06:09:00',4.30368,4.30378,4.30367,4.30378,31.5,4.30632,4.30643,4.30632,4.30632,20.34,False
'2018-09-12T06:10:00',4.30377,4.30387,4.30367,4.30377,11.5,4.30643,4.30643,4.30632,4.30633,7.37,True
'2018-09-12T06:11:00',4.30377,4.30378,4.30377,4.30378,5.25,4.30633,4.30642,4.30633,4.30642,3.0,False
'2018-09-12T06:12:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30643,4.30643,4.30633,4.30633,2.0,True
'2018-09-12T06:13:00',4.30377,4.30377,4.30377,4.30377,2.75,4.30643,4.30643,4.30643,4.30643,2.75,False
'2018-09-12T06:14:00',4.30378,4.30378,4.30378,4.30378,4.12,4.30632,4.30632,4.30632,4.30632,4.12,True
'2018-09-12T06:15:00',4.30377,4.30388,4.30377,4.30378,10.25,4.30643,4.30643,4.30632,4.30642,6.49,False
'2018-09-12T06:16:00',4.30378,4.30378,4.30377,4.30377,5.25,4.30642,4.30643,4.30633,4.30643,4.5,True
'2018-09-12T06:17:00',4.30377,4.30378,4.30377,4.30378,5.25,4.30643,4.30643,4.30642,4.30642,3.37,False
'2018-09-12T06:18:00',4.30378,4.30378,4.30377,4.30378,7.0,4.30642,4.30643,4.30632,4.30632,4.12,True
'2018-09-12T06:19:00',4.30378,4.30378,4.30378,4.30378,3.5,4.30642,4.30642,4.30642,4.30642,2.0,False
'2018-09-12T06:20:00',4.30377,4.30377,4.30377,4.30377,5.25,4.30633,4.30633,4.30633,4.30633,3.0,True
'2018-09-12T06:21:00',4.30377,4.30378,4.30377,4.30378,29.75,4.30643,4.30643,4.30632,4.30642,17.0,False
'2018-09-12T06:22:00',4.30377,4.30378,4.30377,4.30378,15.75,4.30633,4.30643,4.30632,4.30642,9.0,False
'2018-09-12T06:23:00',4.30357,4.30378,4.30357,4.30378,6.37,4.30679,4.30679,4.30633,4.30642,4.12,False
'2018-09-12T06:24:00',4.30378,4.30378,4.3036,4.30377,4.62,4.30642,4.30684,4.30642,4.30643,3.12,False
'2018-09-12T06:25:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30633,4.30643,4.30633,4.30643,2.0,False
'2018-09-12T06:26:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30633,4.30633,4.30633,4.30633,2.0,True
'2018-09-12T06:27:00',4.30354,4.30378,4.30354,4.30378,4.62,4.30676,4.30676,4.30633,4.30642,3.12,False
'2018-09-12T06:28:00',4.30378,4.30378,4.30368,4.30368,15.75,4.30632,4.30643,4.30632,4.30632,9.36,True
'2018-09-12T06:29:00',4.30377,4.30378,4.30377,4.30378,17.5,4.30643,4.30643,4.30632,4.30642,12.86,False
'2018-09-12T06:30:00',4.30367,4.30377,4.30367,4.30377,10.5,4.30633,4.30643,4.30633,4.30643,8.24,False
'2018-09-12T06:31:00',4.30368,4.30377,4.30368,4.30377,7.0,4.30632,4.30643,4.30632,4.30643,6.0,False
'2018-09-12T06:32:00',4.30367,4.30378,4.30367,4.30377,8.75,4.30633,4.30633,4.30632,4.30633,5.0,False
'2018-09-12T06:33:00',4.30378,4.30378,4.30377,4.30377,10.5,4.30632,4.30643,4.30632,4.30633,7.5,False
'2018-09-12T06:34:00',4.30368,4.30378,4.30367,4.30368,22.75,4.30632,4.30643,4.30632,4.30632,16.75,False
'2018-09-12T06:35:00',4.30378,4.30378,4.30367,4.30367,17.5,4.30642,4.30643,4.30632,4.30633,13.0,False
'2018-09-12T06:36:00',4.30357,4.30367,4.30357,4.30367,4.62,4.30681,4.30681,4.30633,4.30633,3.31,False
'2018-09-12T06:37:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T06:38:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T06:39:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T06:40:00',4.30367,4.30367,4.30367,4.30367,3.5,4.30633,4.30633,4.30633,4.30633,2.75,False
'2018-09-12T06:41:00',4.3035,4.30367,4.3035,4.30367,3.99,4.30661,4.30672,4.30633,4.30633,3.24,False
'2018-09-12T06:42:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T06:43:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30633,4.30633,4.30633,4.30633,0.0,False
'2018-09-12T06:44:00',4.30367,4.30367,4.30367,4.30367,3.5,4.30633,4.30633,4.30633,4.30633,2.37,True
'2018-09-12T06:45:00',4.30368,4.30368,4.30368,4.30368,3.5,4.30632,4.30632,4.30632,4.30632,2.12,False
'2018-09-12T06:46:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,False
'2018-09-12T06:47:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30633,4.30633,4.30633,4.30633,1.0,True
'2018-09-12T06:48:00',4.30368,4.30377,4.30368,4.30368,8.75,4.30632,4.30643,4.30632,4.30632,5.37,False
'2018-09-12T06:49:00',4.30378,4.30378,4.30368,4.30368,5.25,4.30642,4.30642,4.30632,4.30632,3.12,True
'2018-09-12T06:50:00',4.30355,4.30378,4.30355,4.30378,4.62,4.30677,4.30677,4.30633,4.30642,3.24,False
'2018-09-12T06:51:00',4.30378,4.30378,4.30377,4.30378,5.25,4.30642,4.30642,4.30633,4.30642,3.0,False
'2018-09-12T06:52:00',4.30377,4.30389,4.30368,4.30377,11.5,4.30633,4.30643,4.30632,4.30633,7.24,True
'2018-09-12T06:53:00',4.30368,4.30377,4.30367,4.30377,22.75,4.30632,4.30643,4.30632,4.30643,13.72,False
'2018-09-12T06:54:00',4.30377,4.30378,4.30367,4.30367,8.75,4.30643,4.30643,4.30633,4.30633,7.0,True
'2018-09-12T06:55:00',4.30367,4.30378,4.30367,4.30377,21.0,4.30633,4.30643,4.30632,4.30643,14.73,False
'2018-09-12T06:56:00',4.30368,4.30377,4.30367,4.30367,7.0,4.30632,4.30643,4.30632,4.30633,4.75,False
'2018-09-12T06:57:00',4.30377,4.30378,4.30367,4.30367,17.5,4.30643,4.30643,4.30632,4.30633,11.87,True
'2018-09-12T06:58:00',4.30367,4.30378,4.30357,4.30378,8.74,4.30633,4.30681,4.30633,4.30642,7.24,False
'2018-09-12T06:59:00',4.30367,4.30378,4.30367,4.30377,7.25,4.30633,4.30643,4.30632,4.30643,8.75,True
'2018-09-12T07:00:00',4.30367,4.30387,4.30367,4.30387,17.75,4.30633,4.30643,4.30632,4.30643,15.5,False
'2018-09-12T07:01:00',4.30377,4.30388,4.30367,4.30377,43.74,4.30643,4.30643,4.30633,4.30643,52.62,False
'2018-09-12T07:02:00',4.30367,4.30388,4.30357,4.30377,33.12,4.30633,4.30643,4.30622,4.30633,40.46,False
'2018-09-12T07:03:00',4.30377,4.30377,4.30377,4.30377,4.12,4.30633,4.30633,4.30633,4.30633,4.12,True
'2018-09-12T07:04:00',4.30377,4.30378,4.30377,4.30378,6.25,4.30633,4.30633,4.30632,4.30632,4.75,False
'2018-09-12T07:05:00',4.30378,4.30387,4.3035,4.30378,15.37,4.30632,4.30672,4.30632,4.30632,12.37,False
'2018-09-12T07:06:00',4.30377,4.30377,4.30377,4.30377,7.0,4.30643,4.30643,4.30633,4.30633,4.75,True
'2018-09-12T07:07:00',4.30348,4.30388,4.30348,4.30377,16.12,4.30672,4.30672,4.30633,4.30643,19.62,False
'2018-09-12T07:08:00',4.30378,4.30378,4.30368,4.30378,5.12,4.30632,4.30632,4.30632,4.30632,5.87,False
'2018-09-12T07:09:00',4.30368,4.30377,4.30368,4.30377,4.5,4.30632,4.30633,4.30632,4.30633,5.25,False
'2018-09-12T07:10:00',4.30377,4.30377,4.30346,4.30377,5.99,4.30633,4.30664,4.30633,4.30633,5.12,False
'2018-09-12T07:11:00',4.30378,4.30378,4.30368,4.30368,7.37,4.30642,4.30642,4.30632,4.30632,7.62,False
'2018-09-12T07:12:00',4.30377,4.30377,4.30367,4.30367,4.12,4.30643,4.30643,4.30633,4.30633,5.25,True
'2018-09-12T07:13:00',4.30367,4.30378,4.30367,4.30377,8.37,4.30633,4.30643,4.30633,4.30643,6.87,False
'2018-09-12T07:14:00',4.30377,4.30378,4.30377,4.30377,6.12,4.30633,4.30643,4.30632,4.30643,7.62,False
'2018-09-12T07:15:00',4.30377,4.30377,4.30368,4.30368,4.87,4.30633,4.30633,4.30622,4.30622,3.37,True
'2018-09-12T07:16:00',4.30347,4.30377,4.30347,4.30377,3.87,4.30663,4.30663,4.30633,4.30633,4.5,False
'2018-09-12T07:17:00',4.30367,4.30368,4.30367,4.30367,5.5,4.30623,4.30632,4.30623,4.30623,6.25,True
'2018-09-12T07:18:00',4.30367,4.30388,4.30367,4.30367,19.75,4.30623,4.30653,4.30623,4.30633,18.25,True
'2018-09-12T07:19:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30643,4.30643,4.30643,4.30643,2.37,False
'2018-09-12T07:20:00',4.30378,4.30387,4.30377,4.30377,9.75,4.30632,4.30643,4.30632,4.30643,8.99,False
'2018-09-12T07:21:00',4.30377,4.30378,4.30377,4.30377,8.75,4.30633,4.30643,4.30633,4.30633,6.5,False
'2018-09-12T07:22:00',4.30377,4.30377,4.30377,4.30377,2.37,4.30633,4.30633,4.30633,4.30633,3.12,False
'2018-09-12T07:23:00',4.30377,4.30377,4.30377,4.30377,4.62,4.30633,4.30633,4.30633,4.30633,3.62,True
'2018-09-12T07:24:00',4.30378,4.30388,4.30378,4.30388,8.75,4.30642,4.30643,4.30642,4.30642,5.75,False
'2018-09-12T07:25:00',4.30366,4.30388,4.30366,4.30377,6.37,4.30674,4.30674,4.30642,4.30643,4.75,False
'2018-09-12T07:26:00',4.30377,4.30377,4.30377,4.30377,5.25,4.30633,4.30643,4.30633,4.30643,3.0,False
'2018-09-12T07:27:00',4.30366,4.30377,4.30366,4.30367,6.37,4.30673,4.30673,4.30633,4.30633,4.75,False
'2018-09-12T07:28:00',4.30367,4.30367,4.30367,4.30367,3.5,4.30633,4.30633,4.30633,4.30633,2.0,True
'2018-09-12T07:29:00',4.30367,4.30367,4.30363,4.30363,2.87,4.30633,4.30664,4.30633,4.30664,2.75,True
'2018-09-12T07:30:00',4.3036,4.30377,4.3036,4.30377,2.87,4.30664,4.30664,4.30643,4.30643,2.75,False
'2018-09-12T07:31:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30633,4.30643,4.30633,4.30643,2.12,False
'2018-09-12T07:32:00',4.30377,4.30378,4.30377,4.30378,5.0,4.30643,4.30643,4.30632,4.30632,4.25,False
'2018-09-12T07:33:00',4.30378,4.30378,4.30341,4.30377,4.49,4.30632,4.30663,4.30632,4.30633,5.99,True
'2018-09-12T07:34:00',4.30377,4.30378,4.30377,4.30378,2.0,4.30633,4.30633,4.30632,4.30632,3.5,False
'2018-09-12T07:35:00',4.30378,4.30378,4.30378,4.30378,4.12,4.30632,4.30632,4.30632,4.30632,4.12,True
'2018-09-12T07:36:00',4.30367,4.30378,4.30367,4.30378,5.25,4.30633,4.30642,4.30633,4.30642,3.37,False
'2018-09-12T07:37:00',4.30378,4.30378,4.30378,4.30378,1.75,4.30642,4.30642,4.30642,4.30642,1.12,False
'2018-09-12T07:38:00',4.30367,4.30377,4.30367,4.30377,5.25,4.30633,4.30643,4.30633,4.30643,3.74,False
'2018-09-12T07:39:00',4.30367,4.30377,4.30367,4.30377,7.0,4.30633,4.30643,4.30633,4.30643,5.87,False
'2018-09-12T07:40:00',4.30377,4.30377,4.30377,4.30377,1.75,4.30637,4.30637,4.30637,4.30637,1.0,False
'2018-09-12T07:41:00',4.30377,4.30377,4.30377,4.30377,3.5,4.30633,4.30633,4.30633,4.30633,2.0,False
'2018-09-12T07:42:00',4.30346,4.30378,4.30346,4.30367,18.87,4.30664,4.30664,4.30632,4.30633,16.62,False
'2018-09-12T07:43:00',4.30368,4.30377,4.30367,4.30367,9.75,4.30622,4.30633,4.30622,4.30633,8.25,True
'2018-09-12T07:44:00',4.30378,4.30378,4.30378,4.30378,2.75,4.30632,4.30632,4.30632,4.30632,2.75,False
'2018-09-12T07:45:00',4.30354,4.30377,4.30354,4.30377,6.37,4.30664,4.30664,4.30633,4.30633,4.75,True
'2018-09-12T07:46:00',4.30377,4.30378,4.30353,4.30378,4.62,4.30633,4.30663,4.30632,4.30632,3.75,False
'2018-09-12T07:47:00',4.30378,4.30378,4.30377,4.30377,3.5,4.30632,4.30633,4.30632,4.30633,2.0,False
'2018-09-12T07:48:00',4.30351,4.30378,4.30351,4.30367,4.62,4.30664,4.30664,4.30632,4.30633,3.75,False
'2018-09-12T07:49:00',4.30367,4.30367,4.3035,4.30367,4.62,4.30633,4.30664,4.30633,4.30633,3.75,True
'2018-09-12T07:50:00',4.30367,4.30378,4.30367,4.30378,5.25,4.30633,4.30633,4.30632,4.30632,3.0,False
'2018-09-12T07:51:00',4.30353,4.30377,4.30353,4.30377,2.87,4.30663,4.30663,4.30633,4.30633,2.75,False
'2018-09-12T07:52:00',4.30353,4.30378,4.30353,4.30377,11.62,4.30664,4.30664,4.30632,4.30633,9.75,False
'2018-09-12T07:53:00',4.30377,4.30387,4.30357,4.30377,41.34,4.30633,4.30643,4.30622,4.30633,53.32,False
'2018-09-12T07:54:00',4.30367,4.30387,4.30367,4.30377,6.25,4.30633,4.30643,4.30632,4.30633,7.25,False
'2018-09-12T07:55:00',4.30377,4.30378,4.30367,4.30368,12.75,4.30633,4.30643,4.30632,4.30632,13.5,True
'2018-09-12T07:56:00',4.30378,4.30378,4.30367,4.30377,5.87,4.30632,4.30643,4.30632,4.30643,8.5,False
'2018-09-12T07:57:00',4.30368,4.30378,4.30357,4.30377,18.23,4.30632,4.30633,4.30623,4.30633,23.99,True
'2018-09-12T07:58:00',4.30367,4.30378,4.30367,4.30378,3.12,4.30633,4.30642,4.30633,4.30642,5.25,False
'2018-09-12T07:59:00',4.30377,4.30378,4.30367,4.30378,10.25,4.30643,4.30643,4.30632,4.30642,14.0,True
'2018-09-12T08:00:00',4.30377,4.30429,4.30367,4.30428,34.71,4.30633,4.30653,4.30581,4.30593,35.85,False
'2018-09-12T08:01:00',4.30428,4.30428,4.30418,4.30427,11.83,4.30587,4.30593,4.30581,4.30584,10.84,False
'2018-09-12T08:02:00',4.30428,4.30429,4.30348,4.30348,19.44,4.30592,4.30593,4.30505,4.30505,18.7,False
'2018-09-12T08:03:00',4.30337,4.30348,4.30307,4.30327,21.73,4.30488,4.30503,4.30457,4.3048,18.55,True
'2018-09-12T08:04:00',4.30318,4.30437,4.30317,4.30383,53.2,4.30465,4.30603,4.30458,4.30547,48.92,True
'2018-09-12T08:05:00',4.30368,4.30415,4.30357,4.30398,46.62,4.30522,4.30573,4.30521,4.30562,43.98,False
'2018-09-12T08:06:00',4.30387,4.30438,4.30368,4.30387,51.09,4.30563,4.30613,4.30543,4.30563,47.61,False
'2018-09-12T08:07:00',4.30385,4.3041,4.30367,4.30388,27.08,4.30543,4.30562,4.30512,4.30545,23.29,True
'2018-09-12T08:08:00',4.30378,4.30452,4.30373,4.30394,38.96,4.30531,4.3061,4.30523,4.30551,44.89,False
'2018-09-12T08:09:00',4.3041,4.30476,4.30357,4.30392,49.84,4.30565,4.30632,4.30523,4.3055,50.25,False
'2018-09-12T08:10:00',4.30385,4.30385,4.30362,4.30362,7.98,4.30543,4.30543,4.30526,4.30527,6.72,True
'2018-09-12T08:11:00',4.30377,4.30415,4.30367,4.30367,26.55,4.30533,4.30582,4.30521,4.30521,24.41,True
'2018-09-12T08:12:00',4.30397,4.30464,4.30348,4.30399,64.06,4.30549,4.30612,4.30523,4.30551,61.29,True
'2018-09-12T08:13:00',4.30401,4.30458,4.30367,4.30398,30.89,4.30558,4.30612,4.30524,4.30554,30.53,True
'2018-09-12T08:14:00',4.30415,4.30483,4.30367,4.30411,58.55,4.30592,4.30633,4.30531,4.30568,63.36,False
'2018-09-12T08:15:00',4.3041,4.30419,4.30347,4.30387,46.05,4.30561,4.30583,4.30523,4.30553,43.13,True
'2018-09-12T08:16:00',4.30387,4.30638,4.30387,4.30527,80.97,4.30553,4.30863,4.30545,4.30703,79.21,True
'2018-09-12T08:17:00',4.30527,4.30587,4.30507,4.30567,43.33,4.30703,4.30753,4.30682,4.30723,36.96,False
'2018-09-12T08:18:00',4.30574,4.30583,4.30548,4.30548,23.66,4.30729,4.3074,4.30711,4.30712,24.17,False
'2018-09-12T08:19:00',4.30548,4.30579,4.30517,4.3055,44.26,4.30712,4.30752,4.30682,4.30707,44.97,True
'2018-09-12T08:20:00',4.30547,4.30588,4.30547,4.30563,10.59,4.30702,4.30753,4.30702,4.30721,10.08,True
'2018-09-12T08:21:00',4.30569,4.30584,4.30558,4.30578,41.32,4.3071,4.30767,4.3071,4.30736,43.21,True
'2018-09-12T08:22:00',4.30578,4.30669,4.30528,4.30598,85.25,4.30745,4.3082,4.30712,4.30756,88.39,False
'2018-09-12T08:23:00',4.30587,4.30597,4.30517,4.30578,40.79,4.30739,4.30763,4.30693,4.30763,35.5,True
'2018-09-12T08:24:00',4.30547,4.30602,4.30517,4.30587,54.5,4.30721,4.30772,4.30693,4.30746,52.83,True
'2018-09-12T08:25:00',4.30587,4.30603,4.30587,4.30587,34.67,4.30737,4.30782,4.30737,4.3075,29.26,False
'2018-09-12T08:26:00',4.30587,4.30587,4.30567,4.30567,29.87,4.30753,4.30753,4.30716,4.30743,34.25,True
'2018-09-12T08:27:00',4.30567,4.30578,4.30557,4.30577,13.87,4.3074,4.30753,4.30722,4.30748,15.31,False
'2018-09-12T08:28:00',4.30577,4.30577,4.30557,4.30577,12.0,4.30735,4.3075,4.30723,4.30728,14.82,True
'2018-09-12T08:29:00',4.30577,4.30578,4.30527,4.30568,37.62,4.3073,4.30752,4.30703,4.3075,49.3,True
'2018-09-12T08:30:00',4.30577,4.30627,4.30517,4.30618,52.84,4.3075,4.30792,4.30661,4.30789,55.3,False
'2018-09-12T08:31:00',4.30618,4.30618,4.30587,4.30607,45.41,4.30777,4.30789,4.30732,4.30768,42.07,True
'2018-09-12T08:32:00',4.30617,4.30637,4.30617,4.30628,37.85,4.30776,4.30813,4.30757,4.30766,36.52,False
'2018-09-12T08:33:00',4.30627,4.30627,4.30597,4.30608,9.75,4.30766,4.30774,4.30741,4.30748,10.08,True
'2018-09-12T08:34:00',4.30598,4.30653,4.30598,4.30628,33.13,4.30748,4.30803,4.30748,4.30772,31.99,True
'2018-09-12T08:35:00',4.30647,4.30653,4.30626,4.30636,12.58,4.30802,4.30813,4.30783,4.30791,12.96,False
'2018-09-12T08:36:00',4.30626,4.30627,4.30626,4.30627,5.62,4.30791,4.30791,4.30766,4.30774,4.48,False
'2018-09-12T08:37:00',4.30627,4.30654,4.30617,4.30627,29.8,4.30774,4.30811,4.30755,4.30765,26.39,True
'2018-09-12T08:38:00',4.30628,4.30652,4.30627,4.30629,11.1,4.30765,4.30803,4.30765,4.30786,10.71,False
'2018-09-12T08:39:00',4.30621,4.30647,4.30617,4.30617,28.08,4.30778,4.30803,4.30754,4.30773,23.66,True
'2018-09-12T08:40:00',4.30628,4.30677,4.30627,4.30627,43.76,4.30786,4.30833,4.30772,4.30772,42.5,False
'2018-09-12T08:41:00',4.30638,4.30648,4.3059,4.30607,58.31,4.30791,4.30802,4.30748,4.30748,56.67,True
'2018-09-12T08:42:00',4.30607,4.30647,4.30607,4.30647,9.1,4.30764,4.30793,4.30764,4.30793,11.12,False
'2018-09-12T08:43:00',4.30647,4.30656,4.30607,4.30616,22.7,4.30793,4.30793,4.30761,4.30773,23.97,False
'2018-09-12T08:44:00',4.30622,4.30659,4.30607,4.30616,16.71,4.30782,4.30792,4.30759,4.30767,14.54,False
'2018-09-12T08:45:00',4.30614,4.30616,4.30611,4.30611,5.74,4.30769,4.30782,4.30769,4.30769,6.8,True
'2018-09-12T08:46:00',4.30612,4.30642,4.30597,4.30642,12.35,4.30769,4.30783,4.30758,4.30783,14.09,False
'2018-09-12T08:47:00',4.30642,4.30664,4.30598,4.30598,13.47,4.30783,4.30803,4.30749,4.30754,12.48,False
'2018-09-12T08:48:00',4.30607,4.30608,4.30597,4.30597,37.97,4.30752,4.30767,4.30739,4.30747,28.0,True
'2018-09-12T08:49:00',4.30608,4.30608,4.30598,4.30607,13.5,4.30747,4.30749,4.30742,4.30747,13.44,True
'2018-09-12T08:50:00',4.30608,4.30617,4.30597,4.30617,28.75,4.30747,4.30766,4.3074,4.30759,24.64,False
'2018-09-12T08:51:00',4.30617,4.30618,4.30607,4.30618,7.5,4.30754,4.30762,4.30754,4.30754,6.72,False
'2018-09-12T08:52:00',4.30601,4.30607,4.30475,4.30488,76.23,4.30754,4.3076,4.30634,4.30645,71.37,False
'2018-09-12T08:53:00',4.30492,4.305,4.30418,4.30454,89.72,4.30649,4.30667,4.30592,4.30623,83.88,False
'2018-09-12T08:54:00',4.30448,4.30468,4.30387,4.304,86.79,4.30601,4.30632,4.30552,4.30563,98.96,True
'2018-09-12T08:55:00',4.30391,4.30601,4.30361,4.30538,188.43,4.30563,4.30758,4.30533,4.30712,181.53,False
'2018-09-12T08:56:00',4.30543,4.30645,4.3046,4.30498,163.87,4.30712,4.30803,4.30623,4.30672,163.63,False
'2018-09-12T08:57:00',4.30481,4.30488,4.30437,4.30477,75.8,4.30653,4.30663,4.30613,4.30643,68.12,True
'2018-09-12T08:58:00',4.30467,4.3061,4.30421,4.30587,99.19,4.30643,4.30762,4.30593,4.30742,95.45,False
'2018-09-12T08:59:00',4.30598,4.30598,4.3049,4.30497,25.32,4.30751,4.30755,4.30647,4.30654,25.43,True
'2018-09-12T09:00:00',4.30507,4.30604,4.30478,4.30547,150.21,4.30652,4.30743,4.3061,4.30693,143.19,True
'2018-09-12T09:01:00',4.30549,4.30746,4.30538,4.30718,173.84,4.30692,4.30883,4.30692,4.30873,170.21,False
'2018-09-12T09:02:00',4.30716,4.30798,4.30657,4.30658,185.51,4.30861,4.30952,4.308,4.30816,210.13,True
'2018-09-12T09:03:00',4.30677,4.30758,4.30657,4.30754,148.76,4.30816,4.30903,4.30791,4.30903,151.13,False
'2018-09-12T09:04:00',4.30736,4.30739,4.30638,4.30687,97.23,4.30881,4.30883,4.30775,4.30836,101.51,False
'2018-09-12T09:05:00',4.30741,4.30772,4.30608,4.30647,177.15,4.30873,4.30913,4.30732,4.30784,180.39,False
'2018-09-12T09:06:00',4.30647,4.30648,4.30587,4.30618,130.92,4.30777,4.30803,4.30724,4.30746,124.01,True
'2018-09-12T09:07:00',4.30608,4.30628,4.30597,4.30617,63.07,4.30746,4.30773,4.30733,4.30752,64.03,False
'2018-09-12T09:08:00',4.30617,4.30617,4.30568,4.30598,45.35,4.30748,4.30752,4.30712,4.30746,43.43,True
'2018-09-12T09:09:00',4.30598,4.30608,4.30587,4.30608,61.31,4.30732,4.30763,4.30723,4.30752,60.43,True
'2018-09-12T09:10:00',4.30607,4.30643,4.30584,4.30625,91.28,4.30743,4.30783,4.30722,4.30763,92.67,False
'2018-09-12T09:11:00',4.30625,4.30625,4.30574,4.30576,44.27,4.30752,4.30752,4.30713,4.30733,40.21,True
'2018-09-12T09:12:00',4.30567,4.30668,4.30567,4.30654,47.79,4.30726,4.30803,4.30713,4.30792,41.73,False
'2018-09-12T09:13:00',4.30652,4.30671,4.30607,4.30628,60.38,4.30792,4.30803,4.30753,4.30762,49.34,True
'2018-09-12T09:14:00',4.30643,4.30788,4.30639,4.3074,85.14,4.30762,4.30923,4.30762,4.30872,85.04,False
'2018-09-12T09:15:00',4.30727,4.30783,4.30717,4.30727,37.81,4.30875,4.30903,4.30862,4.30863,36.73,True
'2018-09-12T09:16:00',4.30717,4.30829,4.30717,4.30738,96.28,4.30863,4.30956,4.30859,4.30889,86.26,True
'2018-09-12T09:17:00',4.30741,4.30827,4.30734,4.30817,55.58,4.30898,4.30973,4.30883,4.30963,64.33,True
'2018-09-12T09:18:00',4.30817,4.30982,4.30757,4.30876,86.65,4.30953,4.31123,4.30892,4.31023,87.45,False
'2018-09-12T09:19:00',4.30882,4.30899,4.30777,4.30801,49.47,4.31023,4.31023,4.30922,4.30953,46.97,False
'2018-09-12T09:20:00',4.30801,4.30806,4.30787,4.30787,22.05,4.30943,4.30953,4.30933,4.30933,24.37,True
'2018-09-12T09:21:00',4.3079,4.30801,4.30788,4.30801,14.19,4.30941,4.30953,4.30932,4.30943,16.62,False
'2018-09-12T09:22:00',4.30787,4.30812,4.30787,4.30795,13.07,4.30943,4.30953,4.30932,4.30952,15.24,True
'2018-09-12T09:23:00',4.30802,4.30808,4.30787,4.30803,18.81,4.30943,4.30953,4.30933,4.30943,19.86,False
'2018-09-12T09:24:00',4.30803,4.30808,4.30758,4.30787,23.29,4.30933,4.30953,4.30913,4.30942,27.86,False
'2018-09-12T09:25:00',4.3078,4.30796,4.30767,4.30789,31.13,4.30933,4.30943,4.3092,4.30932,34.09,True
'2018-09-12T09:26:00',4.30796,4.30809,4.3079,4.30797,18.34,4.30942,4.30953,4.30941,4.30943,18.23,False
'2018-09-12T09:27:00',4.30789,4.30816,4.30788,4.30794,11.22,4.30942,4.30943,4.30933,4.30943,14.75,False
'2018-09-12T09:28:00',4.30794,4.30797,4.30788,4.30788,13.23,4.30933,4.30951,4.30933,4.30934,12.11,False
'2018-09-12T09:29:00',4.30787,4.30805,4.30754,4.30779,72.27,4.30933,4.30953,4.30889,4.30923,66.7,True
'2018-09-12T09:30:00',4.30773,4.30806,4.30773,4.30798,15.68,4.30913,4.30943,4.30913,4.30943,19.12,True
'2018-09-12T09:31:00',4.30791,4.3081,4.30791,4.30797,17.2,4.30942,4.30953,4.30942,4.30953,18.6,True
'2018-09-12T09:32:00',4.30803,4.30822,4.308,4.30809,16.43,4.30953,4.30962,4.30953,4.30962,21.36,False
'2018-09-12T09:33:00',4.30816,4.30827,4.30797,4.30806,24.29,4.30952,4.30972,4.30946,4.30952,28.73,False
'2018-09-12T09:34:00',4.30806,4.30808,4.30767,4.30778,36.38,4.30943,4.30953,4.30923,4.30923,43.59,True
'2018-09-12T09:35:00',4.30767,4.30838,4.30767,4.30818,32.45,4.30923,4.30973,4.30923,4.30962,35.85,False
'2018-09-12T09:36:00',4.30818,4.30828,4.30807,4.30817,84.05,4.30962,4.30993,4.30952,4.30963,83.66,True
'2018-09-12T09:37:00',4.30817,4.3085,4.30793,4.30844,19.83,4.30961,4.30983,4.30933,4.30982,16.86,False
'2018-09-12T09:38:00',4.30844,4.30844,4.30812,4.30812,12.34,4.30993,4.30993,4.30943,4.30943,12.23,True
'2018-09-12T09:39:00',4.30812,4.30849,4.30812,4.30837,12.58,4.30952,4.30993,4.30952,4.30973,11.12,False
'2018-09-12T09:40:00',4.30827,4.30827,4.30798,4.30798,13.62,4.30973,4.30973,4.30937,4.30944,12.1,False
'2018-09-12T09:41:00',4.30778,4.30778,4.30667,4.30757,75.77,4.3091,4.30913,4.30813,4.30893,68.04,True
'2018-09-12T09:42:00',4.30758,4.30777,4.30747,4.30767,31.34,4.30893,4.30923,4.30883,4.30913,38.6,False
'2018-09-12T09:43:00',4.30768,4.30768,4.30767,4.30767,13.0,4.30902,4.30913,4.30902,4.30913,13.25,True
'2018-09-12T09:44:00',4.30768,4.30798,4.30767,4.30777,48.99,4.30912,4.30943,4.30912,4.30923,50.35,True
'2018-09-12T09:45:00',4.30777,4.30788,4.30777,4.30778,16.75,4.30923,4.30932,4.30913,4.30922,13.75,False
'2018-09-12T09:46:00',4.30779,4.30779,4.30767,4.30777,29.61,4.30922,4.30923,4.30903,4.30913,23.11,True
'2018-09-12T09:47:00',4.30777,4.30787,4.30777,4.30777,6.0,4.30923,4.30933,4.30922,4.30923,9.74,False
'2018-09-12T09:48:00',4.30777,4.30787,4.30728,4.30733,28.08,4.30923,4.30923,4.30872,4.30892,28.08,True
'2018-09-12T09:49:00',4.30733,4.30763,4.30733,4.30751,24.78,4.30873,4.30912,4.30873,4.30893,22.5,False
'2018-09-12T09:50:00',4.30739,4.30756,4.30688,4.30726,61.96,4.30872,4.30903,4.30822,4.30863,58.82,False
'2018-09-12T09:51:00',4.30718,4.3072,4.30637,4.30714,78.48,4.30863,4.30863,4.30774,4.30852,77.33,True
'2018-09-12T09:52:00',4.30721,4.30747,4.30697,4.30727,26.07,4.30863,4.30873,4.30843,4.30873,24.61,True
'2018-09-12T09:53:00',4.30738,4.30739,4.30737,4.30737,4.11,4.30873,4.30873,4.30873,4.30873,3.37,False
'2018-09-12T09:54:00',4.30737,4.30737,4.30717,4.30728,11.46,4.30892,4.30892,4.30852,4.30862,11.99,False
'2018-09-12T09:55:00',4.30727,4.30727,4.30667,4.30714,15.83,4.30862,4.30863,4.30812,4.30843,13.98,True
'2018-09-12T09:56:00',4.30698,4.30743,4.30677,4.30728,68.98,4.30842,4.30873,4.30823,4.30873,64.82,False
'2018-09-12T09:57:00',4.30727,4.30727,4.30711,4.30711,9.55,4.30873,4.30873,4.30868,4.30868,8.49,True
'2018-09-12T09:58:00',4.30719,4.30857,4.30719,4.30785,84.71,4.30874,4.30985,4.30863,4.3094,92.62,False
'2018-09-12T09:59:00',4.30795,4.30807,4.30728,4.30728,32.87,4.30933,4.30945,4.30862,4.30862,35.81,True
'2018-09-12T10:00:00',4.30728,4.30837,4.30727,4.30827,43.34,4.30862,4.30968,4.30862,4.30968,56.25,False
'2018-09-12T10:01:00',4.30804,4.30804,4.30758,4.30777,27.48,4.30959,4.30959,4.30892,4.30904,32.45,False
'2018-09-12T10:02:00',4.30777,4.30827,4.30668,4.30677,169.43,4.30903,4.3096,4.30806,4.30817,171.41,True
'2018-09-12T10:03:00',4.30677,4.30803,4.30608,4.30747,174.55,4.3082,4.30939,4.30743,4.30892,193.01,False
'2018-09-12T10:04:00',4.30758,4.30767,4.30607,4.30607,117.02,4.30892,4.30902,4.30743,4.30753,128.52,True
'2018-09-12T10:05:00',4.30617,4.30707,4.30571,4.30679,159.64,4.30763,4.30848,4.30712,4.30833,174.22,True
'2018-09-12T10:06:00',4.30677,4.30797,4.30677,4.30758,71.35,4.30829,4.30943,4.30823,4.30913,69.52,False
'2018-09-12T10:07:00',4.30747,4.30752,4.30627,4.30657,134.19,4.30893,4.30893,4.30767,4.30803,136.08,False
'2018-09-12T10:08:00',4.30647,4.30738,4.30607,4.30625,104.65,4.30793,4.30882,4.30763,4.30773,100.67,False
'2018-09-12T10:09:00',4.30641,4.30652,4.30507,4.3054,104.17,4.30782,4.30809,4.30653,4.30697,104.11,False
'2018-09-12T10:10:00',4.30538,4.30547,4.30367,4.30368,120.27,4.30712,4.30712,4.30501,4.30522,118.36,True
'2018-09-12T10:11:00',4.30368,4.30548,4.30368,4.30457,155.47,4.30517,4.30689,4.30517,4.30601,156.26,False
'2018-09-12T10:12:00',4.30457,4.30538,4.30395,4.30418,82.34,4.30599,4.3068,4.30532,4.30552,84.49,False
'2018-09-12T10:13:00',4.30418,4.30447,4.30353,4.3037,99.85,4.30553,4.30593,4.30487,4.30523,99.47,False
'2018-09-12T10:14:00',4.30367,4.30467,4.30274,4.30354,182.74,4.30519,4.30605,4.30421,4.30503,185.17,True
'2018-09-12T10:15:00',4.30391,4.30447,4.30317,4.30437,170.64,4.30512,4.30593,4.30453,4.30583,171.58,False
'2018-09-12T10:16:00',4.30405,4.30428,4.30327,4.3034,124.01,4.30543,4.30573,4.30473,4.30483,126.38,False
'2018-09-12T10:17:00',4.30353,4.30377,4.30316,4.30329,49.54,4.30483,4.30523,4.3045,4.30486,50.3,True
'2018-09-12T10:18:00',4.30337,4.30488,4.30327,4.30358,158.12,4.30493,4.30624,4.30472,4.30502,161.03,False
'2018-09-12T10:19:00',4.30358,4.304,4.30285,4.30297,67.8,4.30499,4.30543,4.30412,4.30433,76.15,False
'2018-09-12T10:20:00',4.30277,4.30277,4.30228,4.30268,64.67,4.30408,4.30413,4.30367,4.30402,70.99,False
'2018-09-12T10:21:00',4.30268,4.30268,4.30237,4.30237,47.71,4.30413,4.30413,4.30371,4.30378,48.73,True
'2018-09-12T10:22:00',4.30238,4.30258,4.30237,4.30247,72.2,4.30378,4.30403,4.3037,4.30384,76.8,True
'2018-09-12T10:23:00',4.30247,4.30286,4.30227,4.30274,88.52,4.30383,4.30422,4.30364,4.30413,91.42,True
'2018-09-12T10:24:00',4.30288,4.30382,4.30275,4.30368,66.69,4.30423,4.30523,4.30422,4.30493,80.58,False
'2018-09-12T10:25:00',4.30352,4.30367,4.30277,4.30308,164.13,4.30494,4.30513,4.30413,4.30452,137.25,False
'2018-09-12T10:26:00',4.30297,4.30318,4.30271,4.30307,93.21,4.30453,4.30463,4.30413,4.30445,89.27,True
'2018-09-12T10:27:00',4.30307,4.30348,4.30297,4.30338,96.8,4.30433,4.30483,4.30432,4.30482,102.4,True
'2018-09-12T10:28:00',4.30342,4.30438,4.30307,4.30438,75.46,4.30482,4.30582,4.30451,4.30582,74.91,False
'2018-09-12T10:29:00',4.30438,4.30438,4.30416,4.30417,46.15,4.30581,4.30582,4.30548,4.30554,55.14,False
'2018-09-12T10:30:00',4.30417,4.30428,4.30357,4.30367,133.36,4.30554,4.30573,4.30483,4.30514,140.63,True
'2018-09-12T10:31:00',4.30368,4.30417,4.30367,4.30406,31.8,4.30513,4.30563,4.30513,4.30543,30.72,True
'2018-09-12T10:32:00',4.30406,4.30468,4.30406,4.30424,41.9,4.30553,4.30608,4.30543,4.30573,42.73,True
'2018-09-12T10:33:00',4.30417,4.30481,4.3041,4.30481,22.8,4.30573,4.30613,4.30562,4.30613,26.11,False
'2018-09-12T10:34:00',4.30489,4.30518,4.30411,4.30418,71.6,4.30613,4.30643,4.30553,4.30554,71.19,True
'2018-09-12T10:35:00',4.30418,4.30469,4.30417,4.30461,115.49,4.30564,4.30603,4.30553,4.30603,111.42,False
'2018-09-12T10:36:00',4.30447,4.30452,4.30347,4.30352,118.26,4.30603,4.30603,4.30473,4.30494,116.23,True
'2018-09-12T10:37:00',4.30351,4.30405,4.30351,4.30377,38.41,4.30494,4.30552,4.30494,4.30532,36.02,True
'2018-09-12T10:38:00',4.30387,4.30388,4.30377,4.30388,7.24,4.30523,4.30531,4.30523,4.3053,5.6,True
'2018-09-12T10:39:00',4.30377,4.30667,4.30377,4.30587,208.14,4.30533,4.30832,4.30532,4.30733,203.06,True
'2018-09-12T10:40:00',4.30567,4.30668,4.30567,4.30607,93.73,4.30733,4.30813,4.30733,4.30763,96.99,False
'2018-09-12T10:41:00',4.30607,4.30667,4.30558,4.30587,124.84,4.30753,4.30818,4.30702,4.30744,141.76,False
'2018-09-12T10:42:00',4.30587,4.30588,4.30475,4.30475,115.09,4.30753,4.30753,4.30603,4.30603,134.98,True
'2018-09-12T10:43:00',4.30466,4.3058,4.30377,4.3057,168.86,4.30603,4.30713,4.30513,4.30713,179.92,True
'2018-09-12T10:44:00',4.30577,4.30658,4.30577,4.30597,105.22,4.30723,4.30793,4.30722,4.30733,101.85,True
'2018-09-12T10:45:00',4.30601,4.30675,4.30587,4.30667,101.95,4.30733,4.30803,4.3073,4.30803,97.55,True
'2018-09-12T10:46:00',4.30658,4.30696,4.30627,4.30668,108.75,4.30803,4.30832,4.30766,4.30813,124.57,True
'2018-09-12T10:47:00',4.30668,4.30702,4.30627,4.30702,120.37,4.30804,4.30841,4.30764,4.30841,115.03,False
'2018-09-12T10:48:00',4.30687,4.30697,4.30627,4.30641,158.18,4.30839,4.30843,4.30773,4.30784,155.31,False
'2018-09-12T10:49:00',4.30644,4.30663,4.30628,4.30637,50.08,4.30788,4.30793,4.30753,4.30783,53.07,True
'2018-09-12T10:50:00',4.30631,4.30682,4.30627,4.30677,33.91,4.30783,4.30823,4.30773,4.30823,38.97,True
'2018-09-12T10:51:00',4.30667,4.30708,4.30667,4.30697,23.97,4.30813,4.30843,4.30803,4.30843,25.24,True
'2018-09-12T10:52:00',4.30707,4.30809,4.30707,4.30793,66.5,4.30853,4.30933,4.30853,4.30933,70.85,True
'2018-09-12T10:53:00',4.30797,4.30818,4.30778,4.30797,54.8,4.30933,4.30943,4.30922,4.30933,60.45,True
'2018-09-12T10:54:00',4.30812,4.30912,4.30793,4.30912,56.71,4.30942,4.31043,4.30933,4.31043,56.06,True
'2018-09-12T10:55:00',4.3091,4.31007,4.30852,4.31007,189.08,4.31042,4.31153,4.30962,4.31153,160.26,False
'2018-09-12T10:56:00',4.31007,4.31057,4.30918,4.30948,134.63,4.31149,4.31193,4.31053,4.31094,135.08,True
'2018-09-12T10:57:00',4.30947,4.30988,4.30942,4.30987,80.34,4.31093,4.31128,4.31047,4.31123,64.0,False
'2018-09-12T10:58:00',4.30987,4.30987,4.30957,4.30958,22.36,4.31124,4.31124,4.31092,4.31092,18.49,False
'2018-09-12T10:59:00',4.30958,4.30958,4.30927,4.30927,32.73,4.31092,4.31092,4.3106,4.31065,27.49,False
'2018-09-12T11:00:00',4.30927,4.30927,4.30757,4.30777,54.1,4.31063,4.31063,4.30903,4.30923,67.33,False
'2018-09-12T11:01:00',4.30777,4.30827,4.30777,4.30777,35.21,4.30923,4.30963,4.30922,4.30923,35.75,False
'2018-09-12T11:02:00',4.30777,4.30788,4.30747,4.30777,47.0,4.30923,4.30932,4.30874,4.30913,58.21,False
'2018-09-12T11:03:00',4.30782,4.30788,4.30767,4.30767,59.37,4.30932,4.30932,4.30893,4.30907,73.77,False
'2018-09-12T11:04:00',4.30767,4.308,4.30727,4.30757,108.82,4.30907,4.30933,4.30864,4.30893,115.13,False
'2018-09-12T11:05:00',4.30767,4.30808,4.30727,4.30753,135.52,4.30903,4.30936,4.30864,4.30874,129.64,True
'2018-09-12T11:06:00',4.30752,4.30768,4.30752,4.30767,127.56,4.3088,4.30912,4.30877,4.30903,133.51,False
'2018-09-12T11:07:00',4.30766,4.30787,4.30757,4.30757,97.46,4.30903,4.30913,4.30892,4.3091,93.19,False
'2018-09-12T11:08:00',4.30758,4.30786,4.30746,4.30746,92.22,4.30897,4.30924,4.30884,4.30903,81.97,True
'2018-09-12T11:09:00',4.30756,4.30767,4.30746,4.30756,62.45,4.30903,4.30913,4.30892,4.30903,50.36,True
'2018-09-12T11:10:00',4.30757,4.30818,4.30757,4.30816,46.25,4.30903,4.30923,4.30902,4.30923,46.78,False
'2018-09-12T11:11:00',4.30817,4.30817,4.30737,4.30737,92.09,4.30923,4.30932,4.30883,4.30883,92.86,True
'2018-09-12T11:12:00',4.30737,4.30777,4.30722,4.30766,96.08,4.30883,4.30913,4.30866,4.30913,81.08,False
'2018-09-12T11:13:00',4.30752,4.30777,4.30648,4.30667,106.78,4.30903,4.30903,4.30793,4.30812,117.75,True
'2018-09-12T11:14:00',4.30687,4.30707,4.30657,4.30698,81.16,4.30833,4.30859,4.30803,4.30844,70.94,True
'2018-09-12T11:15:00',4.30688,4.30717,4.30677,4.30707,39.45,4.30832,4.30854,4.30829,4.30853,35.06,False
'2018-09-12T11:16:00',4.30717,4.30718,4.30659,4.30668,43.93,4.30853,4.30853,4.30804,4.30813,43.03,True
'2018-09-12T11:17:00',4.30658,4.30707,4.30569,4.30701,62.83,4.3081,4.30842,4.30712,4.30837,62.82,True
'2018-09-12T11:18:00',4.30701,4.30781,4.30694,4.30757,106.6,4.30829,4.30913,4.30822,4.30893,108.66,True
'2018-09-12T11:19:00',4.30757,4.30806,4.30747,4.3077,88.72,4.30893,4.30923,4.30883,4.30923,87.68,False
'2018-09-12T11:20:00',4.30767,4.30816,4.30758,4.30775,136.85,4.30919,4.30943,4.30893,4.30912,117.73,True
'2018-09-12T11:21:00',4.30777,4.30803,4.30747,4.3078,90.69,4.3092,4.30943,4.30889,4.30933,83.83,False
'2018-09-12T11:22:00',4.30787,4.30798,4.30777,4.30777,55.06,4.30923,4.30938,4.30913,4.30923,51.31,True
'2018-09-12T11:23:00',4.30779,4.30802,4.30777,4.308,95.96,4.30923,4.30942,4.30912,4.30932,78.22,False
'2018-09-12T11:24:00',4.30806,4.30816,4.30787,4.30791,14.15,4.30932,4.30943,4.30932,4.30933,11.99,True
'2018-09-12T11:25:00',4.3079,4.30813,4.3079,4.30797,75.91,4.30933,4.30943,4.30932,4.30943,66.58,False
'2018-09-12T11:26:00',4.30803,4.30807,4.30787,4.30787,62.24,4.30943,4.30943,4.30923,4.30933,59.08,False
'2018-09-12T11:27:00',4.30795,4.30806,4.30777,4.30777,40.06,4.30933,4.30943,4.30913,4.30923,40.09,False
'2018-09-12T11:28:00',4.30787,4.30787,4.30757,4.30768,25.47,4.30923,4.30933,4.30902,4.30902,26.35,False
'2018-09-12T11:29:00',4.30768,4.30768,4.30758,4.30767,9.37,4.30902,4.30903,4.30902,4.30903,9.12,True
'2018-09-12T11:30:00',4.30768,4.30778,4.30767,4.30777,41.41,4.30912,4.30923,4.30903,4.30913,39.85,False
'2018-09-12T11:31:00',4.30768,4.30768,4.30747,4.30748,20.98,4.3091,4.30912,4.30891,4.30892,25.46,True
'2018-09-12T11:32:00',4.30748,4.30778,4.30637,4.30768,146.9,4.30892,4.30921,4.3078,4.3092,155.01,True
'2018-09-12T11:33:00',4.30766,4.30802,4.30757,4.30778,73.1,4.30917,4.30933,4.30901,4.30912,63.49,True
'2018-09-12T11:34:00',4.30786,4.30799,4.30767,4.30799,70.55,4.30912,4.30933,4.30896,4.30933,66.74,True
'2018-09-12T11:35:00',4.30798,4.30897,4.30798,4.30888,73.86,4.30933,4.31033,4.30933,4.31032,78.94,False
'2018-09-12T11:36:00',4.30877,4.30907,4.30817,4.30856,125.12,4.31023,4.31033,4.30943,4.31011,130.56,False
'2018-09-12T11:37:00',4.30864,4.30907,4.30847,4.30858,64.28,4.31003,4.31034,4.3098,4.31002,74.94,False
'2018-09-12T11:38:00',4.30848,4.30848,4.30837,4.30837,21.97,4.30995,4.30995,4.30968,4.30981,22.68,False
'2018-09-12T11:39:00',4.30837,4.30848,4.30768,4.30777,57.53,4.30973,4.30987,4.3091,4.30923,58.27,False
'2018-09-12T11:40:00',4.30779,4.30779,4.30757,4.30757,246.54,4.30923,4.30923,4.30868,4.30896,236.11,True
'2018-09-12T11:41:00',4.30768,4.30768,4.30757,4.30768,33.84,4.30901,4.30905,4.30893,4.30905,37.13,True
'2018-09-12T11:42:00',4.30768,4.30798,4.30768,4.30788,11.06,4.30911,4.30932,4.30911,4.30926,11.48,True
'2018-09-12T11:43:00',4.30788,4.30828,4.30776,4.30828,24.32,4.3093,4.30973,4.3093,4.30973,25.22,False
'2018-09-12T11:44:00',4.30827,4.3083,4.30817,4.30817,13.49,4.30971,4.30973,4.30963,4.30963,14.61,False
'2018-09-12T11:45:00',4.30817,4.30818,4.30787,4.30787,14.0,4.30963,4.30963,4.30926,4.30932,14.96,True
'2018-09-12T11:46:00',4.30787,4.30818,4.30787,4.30808,24.22,4.30926,4.30962,4.3092,4.30952,25.33,True
'2018-09-12T11:47:00',4.30818,4.30847,4.30817,4.30817,33.59,4.30961,4.30983,4.30961,4.30963,32.34,False
'2018-09-12T11:48:00',4.30819,4.30848,4.30817,4.30817,25.91,4.30963,4.30983,4.30953,4.30963,26.23,True
'2018-09-12T11:49:00',4.30817,4.30867,4.30817,4.30867,25.74,4.30963,4.31013,4.30953,4.31013,27.73,False
'2018-09-12T11:50:00',4.30856,4.30857,4.30827,4.30827,30.34,4.31003,4.31003,4.3097,4.30981,36.28,True
'2018-09-12T11:51:00',4.30837,4.30921,4.30827,4.3092,49.42,4.30971,4.31053,4.30971,4.31053,54.61,False
'2018-09-12T11:52:00',4.30914,4.30928,4.30907,4.30908,45.34,4.31034,4.31058,4.31034,4.31035,41.58,False
'2018-09-12T11:53:00',4.30907,4.30909,4.30902,4.30902,91.05,4.31035,4.31046,4.31017,4.31041,89.18,True
'2018-09-12T11:54:00',4.30903,4.30908,4.30902,4.30908,61.87,4.31034,4.31043,4.31011,4.31032,64.91,False
'2018-09-12T11:55:00',4.30908,4.30908,4.30848,4.30858,98.89,4.31032,4.31039,4.30952,4.30985,118.53,True
'2018-09-12T11:56:00',4.30852,4.30877,4.30851,4.30857,53.14,4.30978,4.31004,4.30974,4.3099,58.48,False
'2018-09-12T11:57:00',4.30857,4.30861,4.30847,4.30852,80.39,4.30982,4.30992,4.30967,4.30978,96.06,False
'2018-09-12T11:58:00',4.30852,4.30852,4.30852,4.30852,24.25,4.30978,4.30978,4.30974,4.30978,27.97,True
'2018-09-12T11:59:00',4.30852,4.30887,4.30852,4.30867,31.83,4.30978,4.31019,4.30978,4.31001,45.65,False
'2018-09-12T12:00:00',4.30877,4.30898,4.30857,4.30857,44.07,4.30994,4.31039,4.30988,4.30993,49.0,True
'2018-09-12T12:01:00',4.30857,4.30868,4.30857,4.30867,31.93,4.30993,4.31013,4.30986,4.30998,30.64,True
'2018-09-12T12:02:00',4.30857,4.30893,4.30857,4.30893,44.32,4.30998,4.31033,4.30994,4.31014,51.41,False
'2018-09-12T12:03:00',4.30892,4.30896,4.30819,4.30847,42.21,4.31019,4.31025,4.30955,4.30983,45.07,True
'2018-09-12T12:04:00',4.30847,4.30897,4.30838,4.30867,77.29,4.3099,4.31027,4.30977,4.3101,77.1,True
'2018-09-12T12:05:00',4.30867,4.30896,4.30867,4.30877,97.48,4.3101,4.31033,4.31007,4.31013,101.25,False
'2018-09-12T12:06:00',4.30877,4.30888,4.30847,4.30867,60.95,4.31014,4.31022,4.30983,4.31002,57.33,True
'2018-09-12T12:07:00',4.30867,4.30906,4.30867,4.30877,121.48,4.31004,4.31042,4.31002,4.31014,126.11,True
'2018-09-12T12:08:00',4.30867,4.30897,4.30867,4.30897,27.97,4.31013,4.31033,4.31013,4.31033,28.93,False
'2018-09-12T12:09:00',4.30897,4.30927,4.30888,4.30897,36.23,4.31033,4.31052,4.3103,4.3103,42.35,False
'2018-09-12T12:10:00',4.30897,4.30897,4.30887,4.30888,14.87,4.31024,4.31033,4.31022,4.31032,19.34,False
'2018-09-12T12:11:00',4.30897,4.30936,4.30847,4.30847,122.82,4.31033,4.31073,4.30959,4.30993,125.29,False
'2018-09-12T12:12:00',4.30847,4.30868,4.30826,4.30827,67.32,4.30983,4.31003,4.30972,4.30974,81.06,True
'2018-09-12T12:13:00',4.30846,4.3086,4.30827,4.30848,44.57,4.30974,4.30993,4.30973,4.30992,41.39,False
'2018-09-12T12:14:00',4.30862,4.30877,4.30837,4.30837,64.18,4.31002,4.31019,4.30973,4.30982,64.43,False
'2018-09-12T12:15:00',4.30837,4.30858,4.30807,4.30826,94.23,4.30982,4.30994,4.30942,4.30943,83.42,False
'2018-09-12T12:16:00',4.30812,4.30828,4.30802,4.30802,56.62,4.30943,4.30969,4.30933,4.30934,53.5,True
'2018-09-12T12:17:00',4.30807,4.30827,4.30807,4.30814,30.53,4.30934,4.3095,4.30933,4.30934,24.12,True
'2018-09-12T12:18:00',4.30813,4.30822,4.30809,4.30822,12.32,4.30953,4.30953,4.30932,4.30953,15.99,False
'2018-09-12T12:19:00',4.30822,4.30837,4.30777,4.30787,65.32,4.30962,4.30973,4.30919,4.30933,66.66,False
'2018-09-12T12:20:00',4.30785,4.30788,4.30727,4.3076,76.94,4.30924,4.30933,4.30863,4.30902,70.07,True
'2018-09-12T12:21:00',4.30777,4.30838,4.30763,4.30828,77.64,4.30913,4.30973,4.30903,4.30967,73.2,False
'2018-09-12T12:22:00',4.30817,4.30847,4.30817,4.30828,45.68,4.3096,4.30993,4.30952,4.30964,45.28,True
'2018-09-12T12:23:00',4.30818,4.30877,4.30817,4.30877,20.23,4.30952,4.31013,4.30952,4.31008,23.33,False
'2018-09-12T12:24:00',4.30856,4.30888,4.30837,4.30863,45.04,4.30994,4.31023,4.30973,4.31004,48.04,False
'2018-09-12T12:25:00',4.30861,4.30869,4.30847,4.30847,68.12,4.31004,4.31014,4.3098,4.30984,71.22,False
'2018-09-12T12:26:00',4.30847,4.30866,4.30837,4.30837,37.62,4.30993,4.31002,4.30974,4.3098,39.66,False
'2018-09-12T12:27:00',4.30837,4.30878,4.30827,4.30827,29.44,4.30973,4.31013,4.30966,4.30966,33.89,True
'2018-09-12T12:28:00',4.30838,4.30847,4.30819,4.30827,67.67,4.30966,4.30993,4.30936,4.30973,65.87,True
'2018-09-12T12:29:00',4.30827,4.30856,4.30817,4.30846,44.53,4.30963,4.31002,4.30963,4.30982,47.21,False
'2018-09-12T12:30:00',4.30846,4.30877,4.30837,4.30838,71.63,4.30992,4.31013,4.30972,4.30972,76.65,False
'2018-09-12T12:31:00',4.30827,4.30828,4.30791,4.30798,31.85,4.30974,4.30974,4.30934,4.30942,29.68,True
'2018-09-12T12:32:00',4.30807,4.30867,4.30807,4.30846,82.84,4.30943,4.31003,4.30943,4.30999,86.83,True
'2018-09-12T12:33:00',4.30847,4.30866,4.30827,4.30852,59.8,4.30992,4.30993,4.30962,4.30993,60.77,False
'2018-09-12T12:34:00',4.30846,4.30866,4.30837,4.30837,69.79,4.30993,4.30993,4.30973,4.30983,72.15,False
'2018-09-12T12:35:00',4.30837,4.30837,4.30757,4.30807,70.57,4.30981,4.30983,4.30896,4.30953,71.55,True
'2018-09-12T12:36:00',4.30818,4.30848,4.30757,4.30817,52.14,4.30952,4.30982,4.30899,4.30954,53.99,False
'2018-09-12T12:37:00',4.30808,4.30831,4.30757,4.30807,99.12,4.30943,4.30963,4.30896,4.30943,87.68,False
'2018-09-12T12:38:00',4.30797,4.30808,4.30777,4.30787,23.53,4.30934,4.30952,4.30923,4.30923,26.08,True
'2018-09-12T12:39:00',4.30792,4.30857,4.30787,4.30828,69.09,4.30923,4.30993,4.30923,4.30973,64.44,False
'2018-09-12T12:40:00',4.30838,4.30857,4.30808,4.30817,47.94,4.30972,4.30988,4.30948,4.30963,41.69,False
'2018-09-12T12:41:00',4.30808,4.30808,4.30788,4.30788,11.6,4.30952,4.30952,4.3093,4.3093,11.97,False
'2018-09-12T12:42:00',4.30787,4.3081,4.30777,4.30788,34.57,4.30923,4.30953,4.30915,4.30923,34.68,False
'2018-09-12T12:43:00',4.30788,4.30788,4.30767,4.30786,20.97,4.30915,4.30923,4.30909,4.30923,16.94,True
'2018-09-12T12:44:00',4.30797,4.30807,4.30787,4.30788,14.48,4.30933,4.3095,4.30929,4.30932,14.24,True
'2018-09-12T12:45:00',4.30787,4.30847,4.30786,4.30797,46.03,4.30924,4.30973,4.30924,4.30943,42.09,True
'2018-09-12T12:46:00',4.30812,4.30907,4.30806,4.30827,162.73,4.30957,4.31023,4.30954,4.30969,178.11,False
'2018-09-12T12:47:00',4.30837,4.30838,4.30777,4.30777,34.61,4.30983,4.30991,4.30913,4.30922,34.51,True
'2018-09-12T12:48:00',4.30777,4.30817,4.30777,4.30817,12.61,4.30915,4.30963,4.30915,4.30963,12.35,True
'2018-09-12T12:49:00',4.30818,4.30839,4.30807,4.30832,47.8,4.30952,4.30983,4.30945,4.30983,53.81,True
'2018-09-12T12:50:00',4.30838,4.30867,4.30828,4.30847,38.18,4.30972,4.31002,4.30972,4.30991,40.6,True
'2018-09-12T12:51:00',4.30847,4.30876,4.3084,4.3085,32.32,4.30993,4.31015,4.30992,4.30992,37.45,False
'2018-09-12T12:52:00',4.30847,4.30848,4.30827,4.30837,34.33,4.30993,4.30993,4.30971,4.30973,38.97,False
'2018-09-12T12:53:00',4.30837,4.30851,4.30797,4.30807,35.31,4.30973,4.30993,4.30932,4.30953,34.18,False
'2018-09-12T12:54:00',4.30811,4.30834,4.30797,4.30797,34.21,4.30953,4.30972,4.30937,4.30939,34.18,False
'2018-09-12T12:55:00',4.30797,4.30798,4.30747,4.30767,50.94,4.30934,4.30937,4.30869,4.30907,50.7,False
'2018-09-12T12:56:00',4.30778,4.30807,4.30757,4.30757,73.72,4.30907,4.30933,4.30889,4.30897,81.53,True
'2018-09-12T12:57:00',4.30777,4.30796,4.30767,4.30777,66.33,4.30913,4.30933,4.30904,4.30921,73.18,True
'2018-09-12T12:58:00',4.30783,4.30783,4.30777,4.30778,17.48,4.30922,4.30923,4.30905,4.30922,18.1,True
'2018-09-12T12:59:00',4.30766,4.30828,4.30766,4.30828,32.43,4.30923,4.30972,4.30923,4.30962,29.83,False
'2018-09-12T13:00:00',4.30808,4.30828,4.30807,4.30818,56.59,4.30942,4.30964,4.30942,4.30952,53.55,False
'2018-09-12T13:01:00',4.30817,4.30828,4.30807,4.30818,23.6,4.30953,4.30963,4.30942,4.30952,17.23,True
'2018-09-12T13:02:00',4.30823,4.30856,4.30818,4.30846,48.75,4.30952,4.30983,4.30952,4.30983,42.82,True
'2018-09-12T13:03:00',4.3085,4.30887,4.3082,4.30881,79.32,4.30983,4.31033,4.30972,4.31023,75.28,False
'2018-09-12T13:04:00',4.30889,4.30917,4.30847,4.30847,118.91,4.31023,4.31032,4.30993,4.30993,119.22,True
'2018-09-12T13:05:00',4.30857,4.30877,4.30808,4.30877,57.41,4.30994,4.31003,4.30952,4.30992,49.48,False
'2018-09-12T13:06:00',4.30877,4.30877,4.30846,4.30851,48.61,4.30983,4.30993,4.30982,4.30982,38.99,True
'2018-09-12T13:07:00',4.30858,4.30861,4.30839,4.30847,38.26,4.30982,4.30993,4.30982,4.30993,33.74,True
'2018-09-12T13:08:00',4.30847,4.30877,4.30838,4.30867,84.99,4.30983,4.31023,4.30982,4.31013,93.08,True
'2018-09-12T13:09:00',4.30861,4.30917,4.30857,4.30916,102.39,4.31003,4.31033,4.30992,4.31032,105.92,True
'2018-09-12T13:10:00',4.30916,4.31197,4.30877,4.31187,295.58,4.31043,4.31329,4.31015,4.31314,286.19,True
'2018-09-12T13:11:00',4.31177,4.31456,4.31167,4.31316,174.47,4.31313,4.31604,4.31303,4.31463,163.71,False
'2018-09-12T13:12:00',4.31318,4.31384,4.31157,4.31189,178.84,4.31462,4.31509,4.31303,4.31323,179.48,True
'2018-09-12T13:13:00',4.31189,4.31377,4.31187,4.31247,293.53,4.31323,4.31524,4.3132,4.31393,315.31,True
'2018-09-12T13:14:00',4.31257,4.3128,4.31217,4.31277,105.7,4.31393,4.31423,4.31362,4.31413,108.32,False
'2018-09-12T13:15:00',4.31267,4.31286,4.31121,4.31156,140.65,4.31413,4.31413,4.31248,4.31282,138.35,False
'2018-09-12T13:16:00',4.31137,4.31167,4.31028,4.31056,119.75,4.31282,4.31303,4.31162,4.31193,114.86,True
'2018-09-12T13:17:00',4.31047,4.31086,4.31045,4.31086,85.9,4.31193,4.31233,4.31182,4.31223,63.89,False
'2018-09-12T13:18:00',4.31077,4.31086,4.31028,4.31078,76.43,4.31223,4.31223,4.31172,4.31222,63.27,True
'2018-09-12T13:19:00',4.31078,4.31166,4.31057,4.31166,73.0,4.31222,4.31296,4.31193,4.31296,58.12,True
'2018-09-12T13:20:00',4.31169,4.31237,4.31166,4.31207,75.66,4.31313,4.31373,4.31302,4.31322,93.3,False
'2018-09-12T13:21:00',4.31206,4.31213,4.31178,4.31183,41.44,4.31333,4.31333,4.3132,4.31322,42.71,False
'2018-09-12T13:22:00',4.31178,4.31184,4.31168,4.3117,49.76,4.31319,4.31322,4.31302,4.31303,52.6,False
'2018-09-12T13:23:00',4.31172,4.31186,4.31067,4.31117,102.89,4.31303,4.31313,4.31203,4.31247,94.05,False
'2018-09-12T13:24:00',4.31117,4.31138,4.31106,4.31113,52.64,4.31246,4.31264,4.31242,4.31242,46.71,True
'2018-09-12T13:25:00',4.31108,4.31151,4.31107,4.31126,50.97,4.31242,4.31293,4.31242,4.31263,52.61,True
'2018-09-12T13:26:00',4.31126,4.31145,4.31119,4.31137,42.78,4.31263,4.31283,4.31262,4.31273,39.2,False
'2018-09-12T13:27:00',4.31157,4.31157,4.31117,4.31117,27.36,4.31282,4.31303,4.31262,4.31263,25.46,False
'2018-09-12T13:28:00',4.31117,4.31117,4.31067,4.3108,61.66,4.31263,4.31263,4.31213,4.31225,54.63,False
'2018-09-12T13:29:00',4.3108,4.31096,4.30837,4.30877,247.95,4.31225,4.31225,4.30993,4.31023,229.62,True
'2018-09-12T13:30:00',4.30897,4.31068,4.30817,4.31057,183.43,4.31033,4.31233,4.30962,4.31213,158.18,True
'2018-09-12T13:31:00',4.31057,4.31158,4.31057,4.31128,81.31,4.31213,4.31303,4.31213,4.31282,82.89,False
'2018-09-12T13:32:00',4.31127,4.31128,4.31037,4.31038,44.75,4.31273,4.31283,4.31182,4.31192,52.69,False
'2018-09-12T13:33:00',4.31038,4.31077,4.30967,4.30967,59.52,4.31202,4.31223,4.31114,4.31123,65.31,False
'2018-09-12T13:34:00',4.30967,4.30978,4.30937,4.30958,69.95,4.31113,4.31133,4.31073,4.31122,81.84,False
'2018-09-12T13:35:00',4.30958,4.3096,4.30917,4.30937,80.31,4.31114,4.31114,4.31053,4.31083,73.08,True
'2018-09-12T13:36:00',4.30937,4.30984,4.30937,4.30964,59.36,4.31054,4.31123,4.31054,4.31104,69.13,True
'2018-09-12T13:37:00',4.30964,4.31014,4.30957,4.30974,50.4,4.31112,4.31143,4.311,4.31123,50.83,True
'2018-09-12T13:38:00',4.30974,4.31201,4.30974,4.31149,154.66,4.31113,4.31353,4.31113,4.313,148.04,False
'2018-09-12T13:39:00',4.31148,4.31148,4.30947,4.30957,126.96,4.31301,4.31301,4.31085,4.31095,121.39,False
'2018-09-12T13:40:00',4.30957,4.31002,4.30937,4.30948,95.98,4.31103,4.31143,4.31092,4.31103,100.74,False
'2018-09-12T13:41:00',4.30938,4.30958,4.30907,4.30918,66.49,4.31093,4.31096,4.31061,4.31063,69.21,False
'2018-09-12T13:42:00',4.30924,4.30957,4.30888,4.30897,51.16,4.31069,4.31095,4.31013,4.31014,51.58,True
'2018-09-12T13:43:00',4.30897,4.30968,4.30877,4.30937,111.7,4.31013,4.31112,4.31013,4.31073,95.09,False
'2018-09-12T13:44:00',4.30939,4.30968,4.30926,4.30927,79.11,4.31073,4.31103,4.31062,4.31063,66.48,False
'2018-09-12T13:45:00',4.30932,4.30932,4.30877,4.30877,32.24,4.31063,4.31063,4.31023,4.31023,30.23,False
'2018-09-12T13:46:00',4.30884,4.30884,4.30857,4.30858,66.83,4.31042,4.31042,4.30983,4.31003,87.31,False
'2018-09-12T13:47:00',4.30857,4.30857,4.3077,4.30797,65.4,4.31003,4.31003,4.30903,4.30943,68.83,False
'2018-09-12T13:48:00',4.30787,4.30805,4.30767,4.30787,74.17,4.30933,4.30943,4.30911,4.30923,80.0,False
'2018-09-12T13:49:00',4.30787,4.30789,4.30777,4.30778,44.47,4.30923,4.30933,4.30912,4.30912,49.45,False
'2018-09-12T13:50:00',4.30778,4.30787,4.30767,4.30777,34.36,4.30912,4.30923,4.30905,4.30913,45.18,False
'2018-09-12T13:51:00',4.30787,4.30797,4.30706,4.30712,77.35,4.30923,4.30943,4.30852,4.30852,83.52,True
'2018-09-12T13:52:00',4.30718,4.30764,4.30706,4.30726,111.98,4.30853,4.30902,4.30844,4.30859,105.67,False
'2018-09-12T13:53:00',4.30717,4.30737,4.30706,4.30706,56.34,4.30851,4.30873,4.30825,4.30833,57.18,True
'2018-09-12T13:54:00',4.30717,4.30734,4.30706,4.30723,45.54,4.30839,4.30863,4.30832,4.30863,35.36,True
'2018-09-12T13:55:00',4.30723,4.30838,4.30723,4.30807,132.6,4.30863,4.30983,4.30863,4.30943,126.4,False
'2018-09-12T13:56:00',4.30798,4.30808,4.30781,4.30787,38.73,4.3095,4.3095,4.30917,4.30926,46.75,True
'2018-09-12T13:57:00',4.30787,4.30908,4.30787,4.30868,181.25,4.30926,4.31053,4.30922,4.31012,197.51,False
'2018-09-12T13:58:00',4.30854,4.30917,4.30787,4.30787,67.75,4.3099,4.31063,4.30923,4.30933,73.18,False
'2018-09-12T13:59:00',4.30787,4.30788,4.30737,4.30737,47.58,4.3093,4.30933,4.30873,4.30873,44.03,True
'2018-09-12T14:00:00',4.30737,4.30818,4.30737,4.30818,47.84,4.30873,4.30972,4.30873,4.30972,46.46,False
'2018-09-12T14:01:00',4.30831,4.30837,4.30747,4.30797,99.09,4.30972,4.30983,4.30893,4.30943,98.72,True
'2018-09-12T14:02:00',4.3078,4.30818,4.30737,4.30798,124.65,4.30923,4.30963,4.30873,4.30943,131.92,True
'2018-09-12T14:03:00',4.30797,4.30847,4.30797,4.30817,48.77,4.30941,4.30973,4.30941,4.30953,59.21,False
'2018-09-12T14:04:00',4.30787,4.30807,4.30758,4.30781,75.79,4.30927,4.30943,4.309,4.30923,78.17,True
'2018-09-12T14:05:00',4.30806,4.30807,4.30767,4.30798,88.64,4.30942,4.30943,4.30913,4.30932,82.81,False
'2018-09-12T14:06:00',4.30798,4.30808,4.30708,4.30717,119.05,4.30932,4.30942,4.30847,4.30851,106.26,True
'2018-09-12T14:07:00',4.30717,4.30767,4.30707,4.30717,128.0,4.30852,4.30903,4.30843,4.3086,109.65,True
'2018-09-12T14:08:00',4.30717,4.30778,4.30716,4.30738,109.41,4.3086,4.30913,4.3085,4.30882,98.53,True
'2018-09-12T14:09:00',4.30744,4.30786,4.30727,4.30747,101.84,4.30882,4.30913,4.30864,4.30883,89.15,True
'2018-09-12T14:10:00',4.30737,4.30883,4.30737,4.30827,142.68,4.30868,4.31013,4.30868,4.30973,129.68,False
'2018-09-12T14:11:00',4.30817,4.30867,4.30797,4.30822,164.08,4.30953,4.31003,4.30932,4.30953,155.91,False
'2018-09-12T14:12:00',4.30822,4.30822,4.30747,4.30788,205.09,4.30963,4.30963,4.30882,4.30933,186.71,True
'2018-09-12T14:13:00',4.30788,4.30837,4.30748,4.30818,172.17,4.30933,4.30974,4.30889,4.30965,157.84,True
'2018-09-12T14:14:00',4.30827,4.30933,4.30817,4.30928,98.57,4.30964,4.31073,4.30953,4.31073,96.3,True
'2018-09-12T14:15:00',4.30933,4.31038,4.30907,4.30957,123.5,4.31073,4.31183,4.31034,4.31095,135.77,False
'2018-09-12T14:16:00',4.30957,4.30997,4.30908,4.30948,78.0,4.31103,4.31132,4.31052,4.31093,98.02,True
'2018-09-12T14:17:00',4.30947,4.30978,4.30847,4.30967,124.84,4.31083,4.31123,4.30983,4.31103,149.64,True
'2018-09-12T14:18:00',4.30968,4.31067,4.30957,4.31017,115.17,4.31104,4.31214,4.31093,4.31173,126.56,True
'2018-09-12T14:19:00',4.31007,4.31068,4.31007,4.31038,67.03,4.31183,4.31222,4.31163,4.31182,83.35,False
'2018-09-12T14:20:00',4.31027,4.31028,4.30967,4.30977,60.49,4.31183,4.31193,4.31112,4.31123,55.61,False
'2018-09-12T14:21:00',4.30987,4.31007,4.30908,4.30908,84.11,4.31123,4.31152,4.31052,4.31052,84.73,True
'2018-09-12T14:22:00',4.30918,4.31008,4.30907,4.30991,106.87,4.31052,4.31143,4.31033,4.31133,96.46,False
'2018-09-12T14:23:00',4.30991,4.31007,4.30907,4.30973,129.78,4.31123,4.31143,4.31043,4.31131,126.53,True
'2018-09-12T14:24:00',4.30978,4.31073,4.30947,4.31041,137.64,4.31122,4.31201,4.31092,4.31173,128.02,False
'2018-09-12T14:25:00',4.31048,4.31118,4.30997,4.31025,163.43,4.31173,4.31253,4.31143,4.31174,146.26,True
'2018-09-12T14:26:00',4.31007,4.31095,4.31007,4.31053,131.23,4.31154,4.31233,4.31152,4.31183,120.73,True
'2018-09-12T14:27:00',4.31053,4.31101,4.31027,4.31089,76.59,4.31183,4.31233,4.31154,4.31223,63.87,False
'2018-09-12T14:28:00',4.31074,4.31137,4.31017,4.31076,121.21,4.31222,4.31279,4.31153,4.31222,118.69,False
'2018-09-12T14:29:00',4.31071,4.31078,4.30967,4.31047,107.44,4.31222,4.31223,4.31112,4.31193,102.44,False
'2018-09-12T14:30:00',4.31058,4.31098,4.30897,4.30943,141.88,4.31202,4.31241,4.31033,4.31083,127.97,False
'2018-09-12T14:31:00',4.30943,4.30944,4.30767,4.30827,165.78,4.31073,4.31083,4.30903,4.30983,146.04,True
'2018-09-12T14:32:00',4.30827,4.30898,4.30817,4.30857,121.85,4.30983,4.31043,4.30962,4.31003,111.41,True
'2018-09-12T14:33:00',4.30857,4.30927,4.30849,4.30887,77.08,4.31003,4.31063,4.30982,4.31033,79.95,True
'2018-09-12T14:34:00',4.30878,4.30958,4.30877,4.30923,88.02,4.31032,4.31093,4.31022,4.31063,82.61,True
'2018-09-12T14:35:00',4.30917,4.30997,4.30887,4.30949,137.1,4.31063,4.31133,4.31022,4.31083,130.35,True
'2018-09-12T14:36:00',4.30949,4.31017,4.30934,4.30967,120.69,4.31092,4.31153,4.31072,4.31103,108.23,False
'2018-09-12T14:37:00',4.3096,4.30961,4.30907,4.30961,114.86,4.31103,4.31103,4.31043,4.31103,126.34,False
'2018-09-12T14:38:00',4.30983,4.31008,4.30897,4.30897,147.86,4.31123,4.31143,4.31014,4.31023,149.38,True
'2018-09-12T14:39:00',4.30897,4.30949,4.30857,4.30907,197.71,4.31014,4.31093,4.31003,4.31044,193.08,False
'2018-09-12T14:40:00',4.30907,4.30908,4.30847,4.30878,88.62,4.31044,4.31053,4.30993,4.31023,89.74,True
'2018-09-12T14:41:00',4.30865,4.30929,4.30828,4.3092,97.52,4.30984,4.31073,4.30962,4.31053,92.92,True
'2018-09-12T14:42:00',4.30908,4.30938,4.30847,4.30927,140.24,4.31042,4.31072,4.30982,4.31044,146.29,True
'2018-09-12T14:43:00',4.30927,4.31018,4.30927,4.31008,90.07,4.31051,4.31162,4.3105,4.31142,81.87,False
'2018-09-12T14:44:00',4.31008,4.31027,4.30957,4.31001,126.25,4.31142,4.31163,4.31073,4.31128,122.16,True
'2018-09-12T14:45:00',4.31001,4.31064,4.30972,4.31064,95.57,4.31133,4.31203,4.31107,4.31193,118.81,False
'2018-09-12T14:46:00',4.31064,4.31064,4.30948,4.31016,173.13,4.31182,4.31182,4.31073,4.31137,159.03,True
'2018-09-12T14:47:00',4.31001,4.31037,4.30977,4.31014,121.66,4.31142,4.31183,4.31123,4.31171,140.1,False
'2018-09-12T14:48:00',4.31027,4.31076,4.30937,4.30957,183.45,4.31163,4.31209,4.31063,4.31094,186.17,True
'2018-09-12T14:49:00',4.30957,4.30997,4.30956,4.30963,105.91,4.31103,4.31153,4.31083,4.31093,117.62,True
'2018-09-12T14:50:00',4.30963,4.31057,4.30947,4.31013,153.15,4.31084,4.31193,4.31073,4.31144,185.12,False
'2018-09-12T14:51:00',4.31013,4.31037,4.30927,4.30962,209.8,4.31142,4.31183,4.31073,4.31103,204.67,False
'2018-09-12T14:52:00',4.30976,4.30997,4.30954,4.30954,57.98,4.31103,4.31123,4.31086,4.31087,69.13,True
'2018-09-12T14:53:00',4.30966,4.31017,4.30958,4.30997,44.49,4.31096,4.31153,4.31096,4.31123,53.56,False
'2018-09-12T14:54:00',4.31009,4.31009,4.30977,4.30987,67.83,4.31123,4.31149,4.31103,4.31133,72.28,False
'2018-09-12T14:55:00',4.30987,4.31057,4.3096,4.3096,86.21,4.31125,4.31194,4.31102,4.31103,88.85,True
'2018-09-12T14:56:00',4.30968,4.31087,4.30957,4.31067,160.1,4.31107,4.31223,4.31093,4.31213,159.46,False
'2018-09-12T14:57:00',4.31058,4.31088,4.31037,4.31047,112.53,4.31205,4.31233,4.31169,4.31187,117.62,False
'2018-09-12T14:58:00',4.31047,4.31078,4.30997,4.31028,140.04,4.31187,4.31213,4.31142,4.31183,154.49,False
'2018-09-12T14:59:00',4.31048,4.31048,4.30981,4.31017,76.33,4.31182,4.31182,4.31122,4.31162,77.25,False
'2018-09-12T15:00:00',4.31008,4.31038,4.30988,4.30988,83.08,4.31152,4.31182,4.31126,4.31126,96.0,True
'2018-09-12T15:01:00',4.30988,4.31067,4.30969,4.31017,122.05,4.31132,4.31197,4.31113,4.31162,138.23,True
'2018-09-12T15:02:00',4.31008,4.31038,4.30987,4.31028,58.58,4.31152,4.31182,4.31122,4.31171,58.03,False
'2018-09-12T15:03:00',4.31027,4.31038,4.30997,4.31007,58.09,4.31173,4.31173,4.31142,4.31143,63.67,True
'2018-09-12T15:04:00',4.31007,4.31036,4.30997,4.31026,55.44,4.31151,4.31173,4.31131,4.31173,63.55,False
'2018-09-12T15:05:00',4.31034,4.31047,4.30997,4.30997,93.28,4.31173,4.31193,4.31134,4.31134,94.85,False
'2018-09-12T15:06:00',4.31008,4.31031,4.30997,4.30997,62.72,4.31152,4.31173,4.31129,4.31129,62.76,True
'2018-09-12T15:07:00',4.30987,4.31047,4.30987,4.31037,67.1,4.31129,4.31173,4.31126,4.31172,72.54,False
'2018-09-12T15:08:00',4.31021,4.31037,4.30972,4.31027,68.81,4.31172,4.31172,4.31113,4.3116,77.8,True
'2018-09-12T15:09:00',4.31027,4.31072,4.30997,4.31067,131.47,4.31163,4.31213,4.31142,4.31213,134.33,False
'2018-09-12T15:10:00',4.31067,4.31067,4.30948,4.31028,127.4,4.31209,4.31209,4.31092,4.31171,120.1,False
'2018-09-12T15:11:00',4.31018,4.31027,4.30978,4.30978,22.74,4.31163,4.31163,4.31085,4.31124,18.84,False
'2018-09-12T15:12:00',4.30981,4.30997,4.30935,4.3095,51.51,4.31122,4.31133,4.31072,4.31094,47.82,True
'2018-09-12T15:13:00',4.3095,4.31007,4.3095,4.30997,28.05,4.31083,4.31143,4.31073,4.31133,30.36,False
'2018-09-12T15:14:00',4.30997,4.30997,4.30937,4.30949,62.11,4.31133,4.31133,4.31092,4.31093,74.8,False
'2018-09-12T15:15:00',4.3096,4.3096,4.30766,4.30774,96.68,4.31093,4.31093,4.30903,4.30912,94.21,False
'2018-09-12T15:16:00',4.30796,4.30836,4.30657,4.30661,118.68,4.30949,4.30983,4.30803,4.30803,112.22,True
'2018-09-12T15:17:00',4.30657,4.30737,4.30632,4.30718,150.14,4.30803,4.30873,4.30737,4.30862,161.44,False
'2018-09-12T15:18:00',4.30719,4.30728,4.30687,4.30702,180.2,4.30853,4.30863,4.30822,4.30833,180.09,True
'2018-09-12T15:19:00',4.30706,4.30788,4.30686,4.30766,188.16,4.30842,4.30923,4.30825,4.30903,201.38,True
'2018-09-12T15:20:00',4.30757,4.30926,4.30742,4.30868,174.45,4.30902,4.31053,4.30883,4.31012,180.17,False
'2018-09-12T15:21:00',4.30877,4.30894,4.30815,4.30815,158.65,4.31013,4.31023,4.30942,4.30942,160.24,True
'2018-09-12T15:22:00',4.30816,4.30904,4.30815,4.309,111.05,4.30942,4.31043,4.30942,4.31043,109.95,False
'2018-09-12T15:23:00',4.309,4.30918,4.30878,4.30896,66.71,4.31032,4.31047,4.31014,4.31033,60.68,False
'2018-09-12T15:24:00',4.30895,4.30901,4.30827,4.30876,143.48,4.31033,4.31033,4.30962,4.30991,146.84,True
'2018-09-12T15:25:00',4.30866,4.30886,4.30827,4.30876,175.71,4.30991,4.31013,4.30958,4.31003,193.61,True
'2018-09-12T15:26:00',4.30859,4.30898,4.30827,4.30896,169.43,4.31003,4.31042,4.30962,4.31013,166.77,True
'2018-09-12T15:27:00',4.30877,4.30916,4.30876,4.30907,54.01,4.31013,4.31033,4.31013,4.31032,46.12,True
'2018-09-12T15:28:00',4.30909,4.30932,4.30907,4.30922,29.24,4.31043,4.31043,4.31042,4.31043,25.0,True
'2018-09-12T15:29:00',4.30922,4.31069,4.30922,4.31048,104.67,4.31048,4.31208,4.31043,4.31193,109.49,False
'2018-09-12T15:30:00',4.31068,4.31118,4.31036,4.31037,124.12,4.31204,4.31262,4.3118,4.3118,125.91,True
'2018-09-12T15:31:00',4.31037,4.31093,4.30917,4.31067,125.17,4.31181,4.31223,4.31056,4.31204,106.81,False
'2018-09-12T15:32:00',4.31047,4.31088,4.30997,4.31037,163.25,4.31187,4.31232,4.31139,4.31174,167.54,False
'2018-09-12T15:33:00',4.31037,4.31088,4.30916,4.30917,183.59,4.31173,4.31223,4.31053,4.31053,171.53,True
'2018-09-12T15:34:00',4.30917,4.31088,4.30917,4.31026,216.9,4.31053,4.31222,4.31053,4.31173,213.76,True
'2018-09-12T15:35:00',4.31027,4.31124,4.31017,4.31124,221.17,4.31173,4.31263,4.31152,4.31263,213.84,False
'2018-09-12T15:36:00',4.31128,4.31137,4.30967,4.3099,183.4,4.31262,4.31283,4.31102,4.31133,182.22,False
'2018-09-12T15:37:00',4.30998,4.31018,4.30869,4.30927,204.62,4.31132,4.31163,4.31002,4.31063,204.12,False
'2018-09-12T15:38:00',4.30927,4.30946,4.30817,4.30893,177.43,4.31063,4.31094,4.30952,4.31032,171.06,False
'2018-09-12T15:39:00',4.30897,4.30901,4.30827,4.30828,100.04,4.31033,4.31033,4.30963,4.30977,92.54,False
'2018-09-12T15:40:00',4.3083,4.30896,4.30807,4.30817,214.85,4.30981,4.31023,4.30942,4.30959,195.82,True
'2018-09-12T15:41:00',4.30842,4.30864,4.30807,4.30837,191.98,4.30972,4.31003,4.30943,4.30963,199.56,True
'2018-09-12T15:42:00',4.30837,4.30937,4.30797,4.30937,148.46,4.30963,4.31083,4.30914,4.31083,146.02,False
'2018-09-12T15:43:00',4.30937,4.30939,4.30866,4.30867,39.67,4.31083,4.31083,4.31002,4.31002,37.58,False
'2018-09-12T15:44:00',4.30872,4.30896,4.30857,4.30863,34.13,4.31002,4.31013,4.30992,4.30992,30.87,True
'2018-09-12T15:45:00',4.30866,4.30918,4.30816,4.30907,38.15,4.30993,4.31053,4.30953,4.31043,31.58,True
'2018-09-12T15:46:00',4.30907,4.30967,4.30896,4.30948,116.59,4.31053,4.31103,4.31032,4.31088,102.36,True
'2018-09-12T15:47:00',4.30957,4.30998,4.30927,4.3096,121.27,4.31088,4.31142,4.31072,4.31102,121.79,False
'2018-09-12T15:48:00',4.30958,4.30987,4.30908,4.30958,70.36,4.31102,4.31123,4.31053,4.31092,69.3,True
'2018-09-12T15:49:00',4.30958,4.30975,4.30927,4.30975,57.64,4.31092,4.31112,4.31072,4.31112,56.34,True
'2018-09-12T15:50:00',4.30987,4.31087,4.30938,4.31087,86.45,4.31133,4.31225,4.31072,4.31223,85.65,False
'2018-09-12T15:51:00',4.31087,4.31087,4.30957,4.30957,47.41,4.31223,4.31223,4.31083,4.31093,44.84,True
'2018-09-12T15:52:00',4.30957,4.30991,4.30957,4.30967,85.53,4.31103,4.31113,4.31093,4.31103,86.52,False
'2018-09-12T15:53:00',4.30957,4.30967,4.30927,4.30927,61.05,4.31103,4.31103,4.31065,4.31073,63.78,True
'2018-09-12T15:54:00',4.30927,4.30996,4.30927,4.30966,74.37,4.31066,4.31123,4.31066,4.31113,74.5,False
'2018-09-12T15:55:00',4.30986,4.30987,4.30917,4.30918,64.77,4.31112,4.31122,4.31057,4.31063,65.02,True
'2018-09-12T15:56:00',4.3092,4.31047,4.30918,4.3102,74.02,4.31065,4.31183,4.31063,4.31163,71.92,True
'2018-09-12T15:57:00',4.31016,4.31067,4.31002,4.31048,116.28,4.31163,4.31212,4.31142,4.31192,121.21,False
'2018-09-12T15:58:00',4.31048,4.31058,4.31017,4.31017,82.36,4.31192,4.31203,4.31149,4.31152,86.23,False
'2018-09-12T15:59:00',4.31008,4.31018,4.30957,4.30988,200.94,4.3115,4.31161,4.31102,4.31133,200.93,False
'2018-09-12T16:00:00',4.3099,4.31048,4.30968,4.30977,119.43,4.31133,4.31186,4.31112,4.31123,113.41,True
'2018-09-12T16:01:00',4.3098,4.31007,4.30837,4.31007,131.13,4.31123,4.31153,4.30983,4.31153,128.45,True
'2018-09-12T16:02:00',4.30998,4.31127,4.30998,4.31098,160.49,4.31142,4.31263,4.31142,4.31242,145.73,True
'2018-09-12T16:03:00',4.31117,4.31197,4.31077,4.31138,98.36,4.31253,4.31343,4.31232,4.31282,96.64,True
'2018-09-12T16:04:00',4.31139,4.31258,4.31139,4.31227,61.51,4.31292,4.31403,4.31282,4.31393,55.86,False
'2018-09-12T16:05:00',4.31227,4.31238,4.31207,4.31207,19.23,4.31393,4.31393,4.31372,4.31373,18.0,False
'2018-09-12T16:06:00',4.31207,4.31257,4.31207,4.31218,76.46,4.31373,4.31383,4.31347,4.31348,76.29,False
'2018-09-12T16:07:00',4.31218,4.31218,4.31114,4.31176,78.76,4.31352,4.31352,4.31252,4.31312,94.32,False
'2018-09-12T16:08:00',4.31177,4.31182,4.31038,4.31072,161.81,4.31312,4.31312,4.31182,4.31183,181.57,True
'2018-09-12T16:09:00',4.31066,4.3108,4.31049,4.31078,110.67,4.31183,4.31212,4.31183,4.31212,142.92,True
'2018-09-12T16:10:00',4.31076,4.3113,4.31075,4.31117,171.07,4.31212,4.31263,4.31202,4.31263,169.93,False
'2018-09-12T16:11:00',4.31119,4.31145,4.31087,4.31097,81.44,4.31263,4.31283,4.31248,4.31248,108.83,False
'2018-09-12T16:12:00',4.31107,4.31107,4.31077,4.31086,75.81,4.31233,4.31243,4.31212,4.31213,85.34,False
'2018-09-12T16:13:00',4.31096,4.31096,4.31027,4.31037,48.74,4.31213,4.31213,4.31163,4.31183,50.16,False
'2018-09-12T16:14:00',4.31046,4.31056,4.30897,4.30919,77.33,4.31183,4.31193,4.31033,4.31033,74.85,True
'2018-09-12T16:15:00',4.30923,4.31047,4.30923,4.30967,116.51,4.3105,4.31183,4.3105,4.31112,126.68,True
'2018-09-12T16:16:00',4.30967,4.31007,4.30948,4.30998,39.85,4.31112,4.31143,4.31093,4.31142,49.51,False
'2018-09-12T16:17:00',4.31007,4.31017,4.30957,4.30967,77.64,4.31143,4.31153,4.31093,4.31103,73.79,True
'2018-09-12T16:18:00',4.30966,4.31096,4.30939,4.31057,94.15,4.31103,4.31223,4.31063,4.31193,90.14,True
'2018-09-12T16:19:00',4.31067,4.31127,4.31067,4.31116,36.72,4.31199,4.31253,4.31199,4.31233,29.0,True
'2018-09-12T16:20:00',4.31087,4.31257,4.31087,4.31228,119.83,4.31233,4.31389,4.31222,4.31362,96.15,False
'2018-09-12T16:21:00',4.31218,4.31237,4.31158,4.31168,91.29,4.31362,4.31383,4.31293,4.31323,86.7,True
'2018-09-12T16:22:00',4.31168,4.31257,4.31168,4.31246,126.85,4.31326,4.31392,4.31326,4.31392,103.6,False
'2018-09-12T16:23:00',4.31247,4.31257,4.31217,4.31217,78.11,4.31392,4.31393,4.31333,4.31334,80.3,True
'2018-09-12T16:24:00',4.31217,4.31407,4.31217,4.31397,154.06,4.31333,4.31543,4.31333,4.31524,165.71,False
'2018-09-12T16:25:00',4.31397,4.31397,4.31267,4.31287,73.22,4.31523,4.31533,4.31402,4.31423,81.62,True
'2018-09-12T16:26:00',4.31287,4.31358,4.31239,4.31348,124.76,4.31433,4.31499,4.31383,4.31487,118.28,False
'2018-09-12T16:27:00',4.31348,4.31353,4.31076,4.31257,178.76,4.31486,4.31498,4.31233,4.31403,170.32,True
'2018-09-12T16:28:00',4.31257,4.31268,4.31227,4.31267,52.59,4.31403,4.31413,4.31363,4.31413,64.59,False
'2018-09-12T16:29:00',4.31267,4.31277,4.31257,4.31267,85.56,4.31413,4.31423,4.31402,4.31403,73.24,False
'2018-09-12T16:30:00',4.31267,4.31268,4.31207,4.31207,40.48,4.31403,4.31413,4.31343,4.31343,43.8,True
'2018-09-12T16:31:00',4.31187,4.31306,4.31187,4.31257,43.09,4.31333,4.31433,4.31333,4.31393,50.93,False
'2018-09-12T16:32:00',4.31257,4.31267,4.31237,4.31247,15.97,4.31393,4.31393,4.31382,4.31393,15.09,True
'2018-09-12T16:33:00',4.31258,4.31356,4.31257,4.31306,73.08,4.31402,4.31473,4.31402,4.31463,77.61,True
'2018-09-12T16:34:00',4.31328,4.31406,4.31316,4.31367,89.17,4.31472,4.31543,4.31462,4.31513,97.36,False
'2018-09-12T16:35:00',4.31367,4.31367,4.31277,4.31288,70.63,4.31513,4.31523,4.31422,4.31422,82.4,True
'2018-09-12T16:36:00',4.31297,4.31336,4.31267,4.31317,68.92,4.31433,4.31464,4.31403,4.31463,70.97,False
'2018-09-12T16:37:00',4.31317,4.31346,4.31297,4.31298,108.53,4.31463,4.31474,4.31443,4.31453,114.94,False
'2018-09-12T16:38:00',4.31298,4.31346,4.31267,4.31278,98.71,4.31454,4.31483,4.31413,4.31433,99.96,False
'2018-09-12T16:39:00',4.31278,4.31287,4.31168,4.31187,69.48,4.31434,4.31434,4.31322,4.31323,58.09,True
'2018-09-12T16:40:00',4.31197,4.31207,4.31157,4.31207,64.62,4.31333,4.31343,4.31302,4.31343,62.67,True
'2018-09-12T16:41:00',4.31208,4.31287,4.31208,4.31268,54.23,4.31343,4.31423,4.31343,4.31422,57.07,False
'2018-09-12T16:42:00',4.31267,4.31288,4.31227,4.31237,54.49,4.31423,4.31425,4.31373,4.31393,58.35,True
'2018-09-12T16:43:00',4.31248,4.31258,4.31227,4.31247,30.24,4.31392,4.31403,4.31382,4.31383,32.73,True
'2018-09-12T16:44:00',4.31247,4.31277,4.31247,4.31267,21.0,4.31393,4.31423,4.31393,4.31423,21.49,False
'2018-09-12T16:45:00',4.31278,4.31347,4.31187,4.31267,92.73,4.31412,4.31483,4.31333,4.31403,93.67,False
'2018-09-12T16:46:00',4.31258,4.31258,4.31177,4.31198,22.38,4.31402,4.31403,4.31323,4.31352,28.69,False
'2018-09-12T16:47:00',4.31187,4.31237,4.31178,4.31178,62.75,4.31343,4.31393,4.31324,4.31352,76.12,False
'2018-09-12T16:48:00',4.31178,4.31178,4.31147,4.31157,33.88,4.3135,4.3135,4.31292,4.31303,45.12,False
'2018-09-12T16:49:00',4.31138,4.31148,4.31127,4.31147,28.98,4.31294,4.31303,4.31282,4.31303,37.9,False
'2018-09-12T16:50:00',4.31147,4.31147,4.31069,4.31108,89.47,4.31303,4.31303,4.31222,4.31262,108.82,False
'2018-09-12T16:51:00',4.31108,4.31128,4.31078,4.31087,75.71,4.31262,4.31282,4.31243,4.31243,89.89,False
'2018-09-12T16:52:00',4.31087,4.31088,4.31066,4.31068,101.47,4.31244,4.31245,4.31222,4.31222,121.71,True
'2018-09-12T16:53:00',4.31068,4.31137,4.31068,4.31097,112.48,4.31222,4.31303,4.31222,4.31253,110.83,False
'2018-09-12T16:54:00',4.31089,4.31137,4.31077,4.31087,106.04,4.31253,4.31293,4.31241,4.31243,91.1,False
'2018-09-12T16:55:00',4.3108,4.3108,4.31058,4.31058,109.48,4.31232,4.31232,4.31212,4.31213,110.1,True
'2018-09-12T16:56:00',4.31058,4.31086,4.31011,4.31079,173.17,4.31204,4.31233,4.31162,4.31232,156.35,False
'2018-09-12T16:57:00',4.31079,4.31118,4.31028,4.31037,133.9,4.31232,4.31273,4.31172,4.31203,108.46,False
'2018-09-12T16:58:00',4.31038,4.31048,4.30997,4.30998,169.42,4.31202,4.31203,4.31134,4.31143,173.98,True
'2018-09-12T16:59:00',4.30998,4.31058,4.30997,4.31027,108.25,4.31144,4.31193,4.31123,4.31144,107.58,False
'2018-09-12T17:00:00',4.31017,4.31028,4.31001,4.31007,161.71,4.31144,4.31192,4.31143,4.31144,163.73,False
'2018-09-12T17:01:00',4.31007,4.31008,4.30962,4.30964,190.54,4.31177,4.31177,4.31086,4.31114,160.5,False
'2018-09-12T17:02:00',4.30964,4.30988,4.30914,4.30928,222.71,4.31122,4.31144,4.3105,4.31084,179.69,True
'2018-09-12T17:03:00',4.30928,4.31007,4.30928,4.30937,190.72,4.31092,4.31174,4.31073,4.31101,160.38,True
'2018-09-12T17:04:00',4.30949,4.31026,4.30916,4.30993,143.75,4.31084,4.31193,4.31063,4.31144,138.75,True
'2018-09-12T17:05:00',4.30997,4.31107,4.30988,4.31018,132.45,4.31143,4.31273,4.31143,4.31184,123.4,False
'2018-09-12T17:06:00',4.31027,4.31027,4.30927,4.30978,133.5,4.31184,4.31184,4.31088,4.31152,120.47,True
'2018-09-12T17:07:00',4.30957,4.31067,4.30957,4.31007,126.2,4.31133,4.31233,4.31123,4.31174,111.93,True
'2018-09-12T17:08:00',4.31016,4.31161,4.31007,4.31108,183.63,4.31183,4.31332,4.31154,4.31271,167.39,False
'2018-09-12T17:09:00',4.31108,4.31111,4.31017,4.31058,84.97,4.31271,4.31272,4.31192,4.31222,87.0,False
'2018-09-12T17:10:00',4.31057,4.31118,4.31007,4.31018,135.92,4.31232,4.31293,4.31173,4.31176,122.31,True
'2018-09-12T17:11:00',4.31018,4.31056,4.30977,4.31028,129.33,4.31182,4.31233,4.31123,4.31194,116.56,False
'2018-09-12T17:12:00',4.3102,4.3102,4.30737,4.30887,275.38,4.31183,4.31183,4.30921,4.31048,220.14,False
'2018-09-12T17:13:00',4.30887,4.30928,4.30777,4.30807,218.9,4.31046,4.31093,4.30933,4.30983,197.34,False
'2018-09-12T17:14:00',4.30807,4.30818,4.30725,4.30727,367.42,4.30983,4.30992,4.30886,4.30898,328.53,False
'2018-09-12T17:15:00',4.30727,4.30742,4.30527,4.30587,222.25,4.30899,4.30904,4.30692,4.30743,213.7,False
'2018-09-12T17:16:00',4.30573,4.30577,4.30468,4.30542,204.84,4.30731,4.30743,4.30634,4.30702,184.84,False
'2018-09-12T17:17:00',4.30542,4.30562,4.30497,4.30518,185.16,4.30702,4.30703,4.30653,4.3069,208.19,False
'2018-09-12T17:18:00',4.30556,4.30557,4.30297,4.30298,240.78,4.3069,4.30703,4.30462,4.30462,232.73,True
'2018-09-12T17:19:00',4.30298,4.30647,4.30277,4.30467,182.89,4.30462,4.30806,4.30453,4.30663,184.89,False
'2018-09-12T17:20:00',4.30467,4.30478,4.30317,4.30417,185.12,4.30643,4.30663,4.30483,4.30594,189.6,False
'2018-09-12T17:21:00',4.30417,4.30478,4.30327,4.30357,179.58,4.30593,4.30642,4.30473,4.30514,171.78,False
'2018-09-12T17:22:00',4.30357,4.30367,4.30208,4.30237,175.82,4.30514,4.30543,4.30368,4.30413,162.95,True
'2018-09-12T17:23:00',4.30237,4.30271,4.30227,4.30247,70.28,4.30413,4.30435,4.30363,4.30405,79.8,True
'2018-09-12T17:24:00',4.30237,4.30303,4.30207,4.30246,170.51,4.30406,4.30442,4.30343,4.30413,180.08,True
'2018-09-12T17:25:00',4.30248,4.30392,4.30217,4.30358,217.16,4.30413,4.30544,4.30373,4.30532,264.37,False
'2018-09-12T17:26:00',4.30358,4.30358,4.30267,4.30283,120.86,4.3053,4.30531,4.30426,4.30443,148.4,False
'2018-09-12T17:27:00',4.30277,4.30358,4.30272,4.30278,150.53,4.30443,4.30532,4.30442,4.30449,154.75,True
'2018-09-12T17:28:00',4.30278,4.30387,4.30278,4.30287,119.86,4.30449,4.30548,4.30448,4.30452,85.23,True
'2018-09-12T17:29:00',4.30287,4.30402,4.30287,4.30401,103.27,4.30452,4.30559,4.30451,4.30558,93.74,True
'2018-09-12T17:30:00',4.30402,4.30487,4.30399,4.30405,107.51,4.30559,4.30638,4.30554,4.30569,103.26,False
'2018-09-12T17:31:00',4.30401,4.30427,4.304,4.30401,31.6,4.30568,4.30573,4.30568,4.30573,28.84,True
'2018-09-12T17:32:00',4.30401,4.30598,4.30399,4.30598,111.96,4.30573,4.30763,4.30573,4.30762,123.96,False
'2018-09-12T17:33:00',4.30598,4.30858,4.30391,4.30527,175.08,4.30762,4.31033,4.30612,4.30743,159.83,False
'2018-09-12T17:34:00',4.30527,4.30546,4.30356,4.30526,92.24,4.30725,4.3073,4.30543,4.30693,97.45,False
'2018-09-12T17:35:00',4.30517,4.30518,4.30487,4.30508,35.72,4.30683,4.30692,4.30662,4.30682,31.6,True
'2018-09-12T17:36:00',4.30526,4.30627,4.30508,4.30617,69.85,4.30682,4.30813,4.30682,4.30803,70.07,False
'2018-09-12T17:37:00',4.30597,4.30627,4.30547,4.30568,71.21,4.30803,4.30803,4.30733,4.30741,69.42,False
'2018-09-12T17:38:00',4.30578,4.30586,4.30547,4.30558,98.87,4.30745,4.30754,4.30732,4.30732,87.68,True
'2018-09-12T17:39:00',4.30566,4.30586,4.30547,4.30577,117.27,4.30732,4.30753,4.30722,4.30748,109.7,True
'2018-09-12T17:40:00',4.30576,4.30626,4.30517,4.30617,143.46,4.30743,4.30803,4.30694,4.30803,116.79,False
'2018-09-12T17:41:00',4.30617,4.30628,4.30498,4.30508,166.28,4.30795,4.30805,4.30682,4.30693,152.13,False
'2018-09-12T17:42:00',4.30507,4.30517,4.30497,4.30507,48.68,4.30693,4.30693,4.30674,4.30692,56.38,True
'2018-09-12T17:43:00',4.30507,4.30547,4.30497,4.30527,123.61,4.30674,4.30699,4.30673,4.30695,102.85,True
'2018-09-12T17:44:00',4.30507,4.30917,4.30507,4.30818,196.69,4.30693,4.31064,4.30693,4.31002,189.05,False
'2018-09-12T17:45:00',4.30826,4.30908,4.30627,4.30668,92.71,4.31002,4.31092,4.30812,4.30838,101.45,True
'2018-09-12T17:46:00',4.30668,4.30688,4.30647,4.30688,30.85,4.30838,4.30863,4.30832,4.3086,34.16,False
'2018-09-12T17:47:00',4.30678,4.30678,4.30647,4.30657,45.69,4.30862,4.30862,4.30823,4.30823,50.96,False
'2018-09-12T17:48:00',4.30657,4.30658,4.30637,4.30648,48.75,4.30833,4.30838,4.30822,4.3083,55.19,True
'2018-09-12T17:49:00',4.30648,4.30677,4.30647,4.30666,57.63,4.30832,4.30863,4.30813,4.30843,58.69,False
'2018-09-12T17:50:00',4.30668,4.30668,4.30628,4.30657,61.4,4.30852,4.30852,4.30812,4.30812,62.15,False
'2018-09-12T17:51:00',4.30648,4.30668,4.30646,4.30647,70.16,4.30812,4.30843,4.30812,4.30823,65.33,True
'2018-09-12T17:52:00',4.30657,4.30688,4.30618,4.30658,140.34,4.30833,4.30853,4.30759,4.30803,144.38,True
'2018-09-12T17:53:00',4.30658,4.30807,4.30658,4.30777,68.18,4.30802,4.30983,4.30802,4.30973,63.67,True
'2018-09-12T17:54:00',4.30786,4.30808,4.30777,4.30808,26.09,4.30973,4.30983,4.30963,4.30982,23.49,False
'2018-09-12T17:55:00',4.30798,4.30817,4.30797,4.30808,13.0,4.30972,4.30983,4.30972,4.30982,13.87,True
'2018-09-12T17:56:00',4.30817,4.30957,4.30809,4.30949,96.07,4.30993,4.31134,4.30993,4.31123,97.18,False
'2018-09-12T17:57:00',4.30949,4.30951,4.30886,4.30887,50.37,4.31113,4.3114,4.31034,4.31052,56.62,True
'2018-09-12T17:58:00',4.30887,4.30937,4.30879,4.30937,46.0,4.31052,4.31059,4.31048,4.31053,49.32,False
'2018-09-12T17:59:00',4.30937,4.30937,4.30883,4.30883,23.5,4.31054,4.31059,4.31053,4.31059,28.09,True
'2018-09-12T18:00:00',4.30896,4.30908,4.30883,4.30908,18.0,4.31059,4.31059,4.31053,4.31059,23.71,True
'2018-09-12T18:01:00',4.30888,4.30939,4.30888,4.30937,33.0,4.31059,4.31123,4.31054,4.31094,44.49,True
'2018-09-12T18:02:00',4.30938,4.30972,4.30938,4.30972,29.5,4.31094,4.31143,4.31093,4.31123,38.97,True
'2018-09-12T18:03:00',4.30972,4.30972,4.30932,4.30966,12.0,4.31124,4.31144,4.31123,4.31143,22.9,False
'2018-09-12T18:04:00',4.30966,4.30966,4.30828,4.30837,18.0,4.31143,4.31143,4.31003,4.31008,25.49,False
'2018-09-12T18:05:00',4.30837,4.30838,4.30837,4.30837,5.0,4.31008,4.31008,4.31006,4.31006,5.74,False
'2018-09-12T18:06:00',4.30837,4.30837,4.30837,4.30837,10.0,4.31007,4.31019,4.31006,4.31006,12.85,True
'2018-09-12T18:07:00',4.30837,4.30838,4.3082,4.30838,3.5,4.31007,4.31007,4.31007,4.31007,4.5,False
'2018-09-12T18:08:00',4.30838,4.30838,4.30806,4.30806,19.0,4.31006,4.31006,4.30983,4.30983,28.3,True
'2018-09-12T18:09:00',4.30797,4.30808,4.30777,4.30808,17.5,4.30983,4.3099,4.30944,4.3099,19.9,True
'2018-09-12T18:10:00',4.30808,4.30907,4.30808,4.30907,29.0,4.30984,4.31093,4.30984,4.31093,30.94,True
'2018-09-12T18:11:00',4.30917,4.30918,4.30877,4.30917,27.37,4.31093,4.31094,4.31083,4.31094,28.09,True
'2018-09-12T18:12:00',4.30907,4.3093,4.30907,4.30929,16.5,4.31093,4.31113,4.31092,4.31113,16.5,False
'2018-09-12T18:13:00',4.30929,4.30929,4.30907,4.30914,31.0,4.31104,4.31113,4.31092,4.31093,37.29,True
'2018-09-12T18:14:00',4.30917,4.30918,4.30917,4.30917,10.5,4.31103,4.31103,4.31092,4.31103,11.34,False
'2018-09-12T18:15:00',4.30917,4.30917,4.30888,4.30907,17.56,4.31103,4.31103,4.31072,4.31093,20.33,True
'2018-09-12T18:16:00',4.30918,4.30937,4.30918,4.30937,5.0,4.31102,4.31113,4.31102,4.31113,5.0,False
'2018-09-12T18:17:00',4.30937,4.30937,4.30927,4.30927,14.5,4.31113,4.31113,4.31092,4.31113,14.48,False
'2018-09-12T18:18:00',4.30927,4.30927,4.30917,4.30918,4.0,4.31113,4.31113,4.31093,4.31102,4.37,False
'2018-09-12T18:19:00',4.30887,4.30917,4.30887,4.30917,3.0,4.3112,4.3112,4.31103,4.31103,3.74,False
'2018-09-12T18:20:00',4.30907,4.30918,4.30907,4.30913,7.0,4.3112,4.3112,4.31092,4.31093,7.37,False
'2018-09-12T18:21:00',4.30917,4.30917,4.30907,4.30907,2.0,4.31103,4.31103,4.31093,4.31093,2.0,False
'2018-09-12T18:22:00',4.30897,4.30907,4.30897,4.30907,2.5,4.31103,4.31103,4.31093,4.31093,2.37,False
'2018-09-12T18:23:00',4.30907,4.30907,4.30907,4.30907,0.0,4.31093,4.31093,4.31093,4.31093,0.0,False
'2018-09-12T18:24:00',4.30907,4.30907,4.30881,4.30907,3.31,4.31093,4.31093,4.31093,4.31093,4.49,True
'2018-09-12T18:25:00',4.30907,4.30908,4.30898,4.30908,4.75,4.31093,4.31093,4.31082,4.31092,7.0,False
'2018-09-12T18:26:00',4.30918,4.30918,4.30897,4.30907,6.5,4.31095,4.31096,4.31083,4.31093,6.74,True
'2018-09-12T18:27:00',4.30898,4.30908,4.30898,4.30908,5.75,4.31083,4.31093,4.31083,4.31092,8.12,True
'2018-09-12T18:28:00',4.30917,4.30917,4.30898,4.30917,6.5,4.31094,4.31103,4.31082,4.31103,7.49,False
'2018-09-12T18:29:00',4.30917,4.30917,4.30907,4.30908,3.75,4.31103,4.31103,4.31092,4.31092,5.49,False
'2018-09-12T18:30:00',4.30887,4.30908,4.30887,4.30897,10.37,4.31092,4.31092,4.31079,4.31084,10.97,False
'2018-09-12T18:31:00',4.30897,4.30908,4.30867,4.30867,7.87,4.31073,4.31093,4.31048,4.31048,9.75,False
'2018-09-12T18:32:00',4.30867,4.30867,4.30862,4.30862,8.12,4.31048,4.31049,4.31042,4.31042,5.0,True
'2018-09-12T18:33:00',4.30862,4.30898,4.30862,4.30898,10.99,4.31049,4.31083,4.31049,4.31082,12.5,False
'2018-09-12T18:34:00',4.30898,4.30898,4.30896,4.30897,3.0,4.31082,4.31085,4.31082,4.31083,4.62,False
'2018-09-12T18:35:00',4.30897,4.30897,4.30897,4.30897,4.0,4.31083,4.31083,4.31074,4.31083,5.74,True
'2018-09-12T18:36:00',4.30897,4.30908,4.30887,4.30898,20.24,4.31079,4.31088,4.31072,4.31082,23.73,True
'2018-09-12T18:37:00',4.30907,4.30927,4.30897,4.30927,15.75,4.31092,4.31103,4.31082,4.31103,20.97,False
'2018-09-12T18:38:00',4.30923,4.30923,4.30897,4.30897,5.0,4.31102,4.31102,4.31073,4.31073,7.61,False
'2018-09-12T18:39:00',4.30897,4.30897,4.30887,4.30887,5.0,4.31074,4.31079,4.31062,4.31062,7.61,False
'2018-09-12T18:40:00',4.30887,4.30887,4.30887,4.30887,2.0,4.31063,4.31063,4.31061,4.31061,3.37,True
'2018-09-12T18:41:00',4.30887,4.30888,4.30877,4.30887,4.0,4.31063,4.31063,4.31063,4.31063,8.0,True
'2018-09-12T18:42:00',4.30887,4.30888,4.30887,4.30888,3.0,4.31062,4.31063,4.31062,4.31063,5.25,False
'2018-09-12T18:43:00',4.30888,4.30888,4.30887,4.30888,4.0,4.31063,4.31063,4.31062,4.31062,7.5,True
'2018-09-12T18:44:00',4.30888,4.30888,4.30887,4.30887,8.12,4.31072,4.31073,4.31072,4.31073,6.62,False
'2018-09-12T18:45:00',4.30888,4.30888,4.30867,4.30877,9.37,4.31071,4.31071,4.31053,4.31063,9.1,True
'2018-09-12T18:46:00',4.30887,4.30899,4.30887,4.30897,23.98,4.31071,4.31083,4.31063,4.31063,20.99,False
'2018-09-12T18:47:00',4.30888,4.30898,4.30881,4.30887,10.74,4.31052,4.31053,4.31052,4.31053,8.0,True
'2018-09-12T18:48:00',4.30898,4.31097,4.30898,4.31097,24.99,4.31053,4.31313,4.31052,4.31313,26.66,True
'2018-09-12T18:49:00',4.31117,4.31147,4.31097,4.31123,9.0,4.31293,4.31323,4.31283,4.31323,9.24,True
'2018-09-12T18:50:00',4.31124,4.31137,4.31123,4.31137,11.0,4.31323,4.31333,4.31313,4.31323,11.0,False
'2018-09-12T18:51:00',4.31127,4.31138,4.31117,4.31127,18.76,4.31303,4.31313,4.31292,4.31303,17.0,True
'2018-09-12T18:52:00',4.31128,4.31137,4.31117,4.31137,9.0,4.31312,4.31323,4.31303,4.31323,9.0,False
'2018-09-12T18:53:00',4.3112,4.31137,4.3112,4.31137,2.0,4.31324,4.31324,4.31323,4.31323,2.0,True
'2018-09-12T18:54:00',4.31148,4.31148,4.31147,4.31147,12.0,4.31332,4.31333,4.31332,4.31333,17.59,False
'2018-09-12T18:55:00',4.31147,4.31147,4.31124,4.31127,11.0,4.31333,4.31343,4.31313,4.31313,14.68,True
'2018-09-12T18:56:00',4.31138,4.31138,4.31127,4.31138,4.0,4.31322,4.31322,4.31312,4.31322,4.0,False
'2018-09-12T18:57:00',4.31129,4.31138,4.31129,4.31138,2.0,4.31343,4.31343,4.31322,4.31322,2.5,False
'2018-09-12T18:58:00',4.31147,4.31147,4.31007,4.31018,23.5,4.31333,4.31333,4.31192,4.31193,26.85,True
'2018-09-12T18:59:00',4.31018,4.31088,4.31008,4.31087,29.0,4.31193,4.31273,4.31193,4.31273,36.67,False
'2018-09-12T19:00:00',4.31057,4.31069,4.31049,4.31057,36.23,4.31297,4.31297,4.31263,4.31263,44.33,True
'2018-09-12T19:01:00',4.31047,4.31047,4.31047,4.31047,1.0,4.313,4.313,4.313,4.313,1.12,True
'2018-09-12T19:02:00',4.31047,4.31049,4.31038,4.31049,8.11,4.31284,4.31304,4.31284,4.31304,8.74,False
'2018-09-12T19:03:00',4.31048,4.31048,4.31037,4.31041,11.74,4.31306,4.31306,4.31292,4.31302,13.83,False
'2018-09-12T19:04:00',4.31041,4.31048,4.31028,4.31041,25.12,4.31301,4.31301,4.31247,4.31247,29.28,True
'2018-09-12T19:05:00',4.31058,4.31089,4.31015,4.31053,23.0,4.31266,4.31286,4.31255,4.31259,29.67,True
'2018-09-12T19:06:00',4.31044,4.31083,4.31033,4.3106,43.37,4.3126,4.31286,4.31246,4.31268,57.02,True
'2018-09-12T19:07:00',4.31077,4.31077,4.31052,4.31065,4.0,4.31278,4.31278,4.31273,4.31273,6.86,False
'2018-09-12T19:08:00',4.31065,4.31065,4.31031,4.31039,8.0,4.31273,4.31274,4.31269,4.31274,11.23,True
'2018-09-12T19:09:00',4.3107,4.31084,4.31052,4.31069,11.0,4.31274,4.31274,4.31274,4.31274,14.82,False
'2018-09-12T19:10:00',4.31078,4.31082,4.31053,4.31065,27.0,4.31274,4.31278,4.31273,4.31273,40.7,False
'2018-09-12T19:11:00',4.31065,4.31065,4.31032,4.31032,5.0,4.31273,4.31273,4.31273,4.31273,8.86,False
'2018-09-12T19:12:00',4.31032,4.31032,4.31025,4.31032,3.0,4.31271,4.31271,4.31271,4.31271,3.36,False
'2018-09-12T19:13:00',4.31032,4.31032,4.31023,4.31031,6.0,4.31272,4.31272,4.31265,4.31265,9.36,True
'2018-09-12T19:14:00',4.31045,4.31045,4.31038,4.31038,4.0,4.31267,4.31278,4.31267,4.31278,5.61,False
'2018-09-12T19:15:00',4.31032,4.31032,4.31032,4.31032,1.0,4.31277,4.31277,4.31277,4.31277,1.75,True
'2018-09-12T19:16:00',4.31032,4.31085,4.31026,4.31077,8.0,4.31283,4.31283,4.31277,4.31277,12.48,False
'2018-09-12T19:17:00',4.31056,4.31085,4.31056,4.31072,8.0,4.31277,4.31278,4.31272,4.31274,10.48,True
'2018-09-12T19:18:00',4.31055,4.31088,4.31055,4.31088,10.0,4.31274,4.31278,4.31273,4.31273,14.95,False
'2018-09-12T19:19:00',4.31089,4.31089,4.31059,4.31072,8.0,4.31277,4.31278,4.31274,4.31278,13.37,False
'2018-09-12T19:20:00',4.31072,4.31087,4.31061,4.31074,9.0,4.31276,4.31276,4.31274,4.31274,12.21,True
'2018-09-12T19:21:00',4.31074,4.31088,4.31061,4.31075,12.0,4.31278,4.31279,4.31273,4.31279,15.44,False
'2018-09-12T19:22:00',4.31075,4.31075,4.31036,4.31036,3.0,4.31273,4.31275,4.31273,4.31275,3.36,True
'2018-09-12T19:23:00',4.31036,4.31038,4.31036,4.31038,13.59,4.31275,4.31275,4.31273,4.31275,12.08,True
'2018-09-12T19:24:00',4.31038,4.31089,4.31038,4.31076,33.0,4.31272,4.31275,4.31272,4.31273,48.33,False
'2018-09-12T19:25:00',4.31076,4.3109,4.31072,4.31072,24.0,4.31273,4.31276,4.31273,4.31273,37.72,False
'2018-09-12T19:26:00',4.31072,4.31089,4.31059,4.31072,19.0,4.31273,4.31276,4.31273,4.31273,28.03,False
'2018-09-12T19:27:00',4.31076,4.3109,4.31058,4.31072,29.0,4.31273,4.31276,4.31273,4.31273,43.26,True
'2018-09-12T19:28:00',4.31072,4.31091,4.3106,4.31076,12.0,4.31273,4.31273,4.31273,4.31273,18.24,False
'2018-09-12T19:29:00',4.31076,4.3109,4.3106,4.31073,4.0,4.31273,4.31273,4.31273,4.31273,5.61,True
'2018-09-12T19:30:00',4.31077,4.31094,4.31076,4.31089,22.0,4.31273,4.31273,4.31262,4.31263,23.62,False
'2018-09-12T19:31:00',4.31089,4.31089,4.3093,4.30934,51.0,4.31259,4.31273,4.31101,4.31102,51.38,True
'2018-09-12T19:32:00',4.30934,4.31013,4.30934,4.30935,19.37,4.31132,4.31216,4.31102,4.31102,21.84,True
'2018-09-12T19:33:00',4.30933,4.31005,4.30903,4.30995,48.62,4.31102,4.31242,4.31078,4.31223,57.48,False
'2018-09-12T19:34:00',4.30995,4.30995,4.30957,4.30967,16.12,4.31213,4.31232,4.31212,4.31223,21.44,True
'2018-09-12T19:35:00',4.30967,4.31049,4.30967,4.31049,26.0,4.31233,4.31274,4.31233,4.31274,30.14,True
'2018-09-12T19:36:00',4.31049,4.31068,4.31049,4.31068,14.0,4.31286,4.31286,4.31262,4.31262,15.44,False
'2018-09-12T19:37:00',4.31018,4.3105,4.31001,4.31021,11.0,4.31262,4.31262,4.31232,4.31243,11.0,True
'2018-09-12T19:38:00',4.31021,4.31048,4.30987,4.31038,19.0,4.31263,4.31263,4.31232,4.31243,20.12,False
'2018-09-12T19:39:00',4.31038,4.31038,4.30998,4.30998,5.0,4.31263,4.31263,4.31233,4.31242,5.0,True
'2018-09-12T19:40:00',4.31036,4.31042,4.31036,4.31042,9.0,4.31242,4.31263,4.31233,4.31233,9.0,False
'2018-09-12T19:41:00',4.31011,4.31026,4.30998,4.30998,12.0,4.31222,4.31233,4.31193,4.31193,13.23,False
'2018-09-12T19:42:00',4.30947,4.30947,4.30947,4.30947,1.0,4.31193,4.31193,4.31193,4.31193,1.0,True
'2018-09-12T19:43:00',4.30957,4.31024,4.30957,4.31022,19.37,4.31203,4.31233,4.31203,4.31223,19.0,True
'2018-09-12T19:44:00',4.31022,4.31047,4.31017,4.3104,31.0,4.31213,4.31253,4.31213,4.31243,31.0,True
'2018-09-12T19:45:00',4.31049,4.31049,4.31044,4.31044,14.0,4.31232,4.31273,4.31232,4.31253,14.0,True
'2018-09-12T19:46:00',4.31044,4.31065,4.31044,4.31065,5.0,4.31272,4.31283,4.31262,4.31282,5.0,False
'2018-09-12T19:47:00',4.31038,4.31078,4.31008,4.31034,19.0,4.31282,4.31282,4.31233,4.31243,19.12,True
'2018-09-12T19:48:00',4.31034,4.31072,4.30997,4.31064,36.0,4.31253,4.31283,4.31242,4.31273,36.0,True
'2018-09-12T19:49:00',4.31073,4.31086,4.31072,4.31086,17.0,4.31273,4.31292,4.31262,4.31292,17.36,False
'2018-09-12T19:50:00',4.31072,4.3108,4.31054,4.3108,27.0,4.31292,4.31292,4.31253,4.31282,27.24,False
'2018-09-12T19:51:00',4.3108,4.3108,4.31047,4.31047,6.0,4.31283,4.31293,4.31273,4.31283,6.5,True
'2018-09-12T19:52:00',4.31048,4.31069,4.31027,4.31069,25.0,4.31292,4.31293,4.31262,4.31272,25.0,True
'2018-09-12T19:53:00',4.31068,4.31082,4.31061,4.31082,25.0,4.31272,4.31293,4.31262,4.31283,27.0,False
'2018-09-12T19:54:00',4.31037,4.3109,4.31037,4.3109,3.0,4.31283,4.31283,4.31263,4.31263,3.0,False
'2018-09-12T19:55:00',4.3109,4.3109,4.31038,4.31038,5.0,4.31272,4.31282,4.31263,4.31282,5.0,True
'2018-09-12T19:56:00',4.31021,4.31075,4.31021,4.31062,20.48,4.31263,4.31283,4.31242,4.31242,19.75,False
'2018-09-12T19:57:00',4.31062,4.31062,4.31017,4.31017,8.0,4.31263,4.31263,4.31252,4.31263,8.5,False
'2018-09-12T19:58:00',4.31017,4.31017,4.31007,4.31017,20.0,4.31262,4.31263,4.31253,4.31263,24.5,True
'2018-09-12T19:59:00',4.31017,4.31018,4.31007,4.31018,14.0,4.31262,4.31263,4.31253,4.31262,17.5,False
'2018-09-12T20:00:00',4.31013,4.31013,4.30976,4.30977,8.0,4.31253,4.31253,4.31185,4.31185,9.55,False
'2018-09-12T20:01:00',4.30957,4.30957,4.30926,4.30957,3.75,4.31203,4.31234,4.31203,4.31203,3.87,True
'2018-09-12T20:02:00',4.30948,4.30982,4.30948,4.30967,19.5,4.31192,4.31213,4.31164,4.31213,19.0,True
'2018-09-12T20:03:00',4.30987,4.30992,4.30957,4.30992,74.0,4.31223,4.31233,4.31181,4.312,73.5,False
'2018-09-12T20:04:00',4.30967,4.30993,4.30967,4.30973,36.0,4.31197,4.31233,4.31179,4.31179,35.0,False
'2018-09-12T20:05:00',4.30958,4.30958,4.30958,4.30958,2.0,4.31192,4.31202,4.31192,4.31202,2.0,False
'2018-09-12T20:06:00',4.30894,4.30957,4.30894,4.30957,2.12,4.31272,4.31272,4.31203,4.31203,2.12,False
'2018-09-12T20:07:00',4.30957,4.30957,4.30957,4.30957,0.0,4.31203,4.31203,4.31203,4.31203,0.0,True
'2018-09-12T20:08:00',4.30958,4.30967,4.30938,4.30967,14.0,4.31166,4.31213,4.31117,4.31213,14.0,True
'2018-09-12T20:09:00',4.30977,4.30987,4.30967,4.30978,8.0,4.31213,4.31233,4.31213,4.31222,8.0,False
'2018-09-12T20:10:00',4.30967,4.30987,4.30964,4.30967,36.0,4.31213,4.31233,4.31202,4.31213,36.0,False
'2018-09-12T20:11:00',4.30978,4.30987,4.30958,4.30967,30.0,4.31213,4.31233,4.31188,4.31189,30.0,False
'2018-09-12T20:12:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31189,4.31189,4.31189,4.31189,0.0,True
'2018-09-12T20:13:00',4.30927,4.30987,4.30927,4.30979,11.5,4.31233,4.31233,4.31203,4.31213,11.75,True
'2018-09-12T20:14:00',4.30979,4.30979,4.30978,4.30978,5.0,4.31212,4.31222,4.31212,4.31222,5.0,False
'2018-09-12T20:15:00',4.30977,4.30987,4.30967,4.30977,7.0,4.31213,4.31223,4.31213,4.31223,7.0,False
'2018-09-12T20:16:00',4.30926,4.30977,4.30926,4.30977,3.06,4.31274,4.31274,4.31223,4.31223,2.94,False
'2018-09-12T20:17:00',4.30977,4.30977,4.30977,4.30977,0.0,4.31223,4.31223,4.31223,4.31223,0.0,False
'2018-09-12T20:18:00',4.30936,4.30977,4.30936,4.30977,2.12,4.31274,4.31274,4.31223,4.31223,3.06,True
'2018-09-12T20:19:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31222,4.31222,4.31222,4.31222,1.0,False
'2018-09-12T20:20:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31222,4.31222,4.31222,4.31222,0.0,False
'2018-09-12T20:21:00',4.30936,4.30977,4.30936,4.30977,2.12,4.31274,4.31274,4.31223,4.31223,2.87,True
'2018-09-12T20:22:00',4.30987,4.30988,4.30977,4.30987,6.0,4.31233,4.31233,4.31213,4.31222,6.0,False
'2018-09-12T20:23:00',4.30972,4.30978,4.30967,4.30977,8.0,4.31213,4.31222,4.31202,4.31213,8.0,False
'2018-09-12T20:24:00',4.30978,4.30978,4.30967,4.30968,10.0,4.31222,4.31223,4.31203,4.31212,10.0,True
'2018-09-12T20:25:00',4.30967,4.30977,4.30967,4.30977,9.0,4.31203,4.31223,4.31203,4.31213,9.74,False
'2018-09-12T20:26:00',4.30967,4.30987,4.30957,4.30958,10.0,4.31213,4.31233,4.31202,4.31202,10.75,True
'2018-09-12T20:27:00',4.30968,4.30987,4.30967,4.30967,5.0,4.31212,4.31233,4.31212,4.31213,5.0,False
'2018-09-12T20:28:00',4.30977,4.30977,4.30967,4.30967,2.0,4.31223,4.31223,4.31213,4.31213,2.0,False
'2018-09-12T20:29:00',4.30916,4.30967,4.30916,4.30967,3.06,4.31254,4.31254,4.31213,4.31213,2.75,True
'2018-09-12T20:30:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31222,4.31222,4.31222,4.31222,1.0,False
'2018-09-12T20:31:00',4.30968,4.30997,4.30967,4.30977,8.0,4.31212,4.31233,4.31212,4.31213,8.0,True
'2018-09-12T20:32:00',4.30968,4.30987,4.30967,4.30978,8.0,4.31212,4.31233,4.31203,4.31222,8.0,False
'2018-09-12T20:33:00',4.30977,4.30988,4.30967,4.30967,19.0,4.31223,4.31233,4.31202,4.31213,18.0,False
'2018-09-12T20:34:00',4.30977,4.30987,4.30967,4.30967,21.0,4.31223,4.31223,4.31212,4.31213,20.0,True
'2018-09-12T20:35:00',4.30978,4.30997,4.30957,4.3097,61.0,4.31212,4.31243,4.3118,4.31223,61.25,False
'2018-09-12T20:36:00',4.3097,4.30979,4.30938,4.30967,56.0,4.31203,4.31219,4.31153,4.31203,57.87,False
'2018-09-12T20:37:00',4.30958,4.30978,4.30947,4.30951,83.5,4.31217,4.31223,4.31161,4.31193,81.37,True
'2018-09-12T20:38:00',4.30957,4.30988,4.30957,4.30967,125.0,4.31203,4.31233,4.31172,4.31213,127.75,False
'2018-09-12T20:39:00',4.30977,4.30988,4.30957,4.30968,131.0,4.31215,4.31227,4.31171,4.31208,132.0,False
'2018-09-12T20:40:00',4.30977,4.30987,4.30957,4.30968,122.5,4.31208,4.31223,4.31177,4.31201,120.74,True
'2018-09-12T20:41:00',4.30978,4.30987,4.30958,4.30978,86.0,4.31212,4.31228,4.31177,4.31212,87.0,False
'2018-09-12T20:42:00',4.30987,4.30988,4.30965,4.30977,52.0,4.31214,4.31233,4.31193,4.31213,52.0,False
'2018-09-12T20:43:00',4.30977,4.3098,4.30961,4.30971,67.5,4.31201,4.31223,4.31193,4.31193,67.74,False
'2018-09-12T20:44:00',4.30968,4.30978,4.30967,4.30968,39.0,4.31212,4.31223,4.31178,4.31178,38.5,True
'2018-09-12T20:45:00',4.30957,4.30978,4.30957,4.30967,53.0,4.31203,4.31218,4.31182,4.31207,53.37,False
'2018-09-12T20:46:00',4.30967,4.30978,4.30947,4.30948,43.5,4.31213,4.31213,4.3116,4.3116,44.25,False
'2018-09-12T20:47:00',4.30948,4.30981,4.30937,4.30941,60.0,4.31192,4.31213,4.31147,4.31147,59.0,True
'2018-09-12T20:48:00',4.30941,4.30974,4.30929,4.30953,81.25,4.31173,4.31182,4.31137,4.31147,72.37,True
'2018-09-12T20:49:00',4.30952,4.30953,4.30952,4.30952,5.5,4.31147,4.31183,4.31147,4.31183,4.0,False
'2018-09-12T20:50:00',4.30952,4.30957,4.30945,4.30945,17.0,4.31182,4.31182,4.31146,4.31147,16.0,True
'2018-09-12T20:51:00',4.30946,4.30951,4.30945,4.30951,8.5,4.31147,4.31159,4.31147,4.31159,7.0,True
'2018-09-12T20:52:00',4.30934,4.30952,4.30915,4.30952,22.5,4.31155,4.3118,4.31123,4.3116,23.0,True
'2018-09-12T20:53:00',4.30943,4.30947,4.30943,4.30947,2.5,4.31183,4.31183,4.31183,4.31183,2.0,True
'2018-09-12T20:54:00',4.30942,4.30948,4.30942,4.30948,4.0,4.31205,4.3121,4.31182,4.31182,5.12,False
'2018-09-12T20:55:00',4.30948,4.30948,4.30927,4.30937,31.5,4.31163,4.31193,4.31163,4.31183,31.5,False
'2018-09-12T20:56:00',4.30937,4.30948,4.30913,4.30913,29.0,4.31173,4.31183,4.31131,4.31131,29.0,True
'2018-09-12T20:57:00',4.30928,4.30928,4.30899,4.30911,71.0,4.31148,4.31173,4.31142,4.31142,73.25,True
'2018-09-12T20:58:00',4.30907,4.30928,4.30898,4.30917,45.0,4.31149,4.31158,4.31118,4.31158,45.0,False
'2018-09-12T20:59:00',4.30917,4.30918,4.30557,4.30597,56.07,4.31153,4.31173,4.31073,4.31083,56.8,False
'2018-09-12T21:00:00',4.30597,4.30598,4.30597,4.30597,6.0,4.31073,4.31112,4.31072,4.31073,6.0,False
'2018-09-12T21:01:00',4.30608,4.30608,4.30577,4.30577,10.0,4.31072,4.31093,4.31043,4.31063,11.24,False
'2018-09-12T21:02:00',4.30578,4.30587,4.30507,4.30557,36.12,4.31012,4.31053,4.30983,4.31003,52.98,True
'2018-09-12T21:03:00',4.30567,4.30807,4.30567,4.30807,51.0,4.31013,4.31053,4.31003,4.31053,51.25,False
'2018-09-12T21:04:00',4.30797,4.30808,4.30717,4.30717,198.38,4.31043,4.31046,4.30957,4.30978,199.25,True
'2018-09-12T21:05:00',4.30737,4.30758,4.30727,4.30738,62.75,4.30978,4.31013,4.30958,4.30969,62.5,True
'2018-09-12T21:06:00',4.30738,4.30763,4.30727,4.30747,40.0,4.3097,4.30983,4.30958,4.30972,41.0,False
'2018-09-12T21:07:00',4.30734,4.30774,4.30717,4.30751,12.0,4.30959,4.30983,4.30953,4.30959,12.0,False
'2018-09-12T21:08:00',4.30751,4.30751,4.30687,4.30707,71.0,4.30959,4.30983,4.30932,4.30953,73.37,False
'2018-09-12T21:09:00',4.30709,4.30719,4.30697,4.30702,86.0,4.30953,4.30957,4.30942,4.30942,88.0,True
'2018-09-12T21:10:00',4.30707,4.30753,4.30698,4.30738,30.0,4.30953,4.30961,4.30928,4.30946,30.0,True
'2018-09-12T21:11:00',4.30739,4.30753,4.30739,4.30753,3.0,4.30952,4.30961,4.30952,4.30961,3.0,True
'2018-09-12T21:12:00',4.30727,4.30789,4.30707,4.30789,38.0,4.30973,4.30993,4.30942,4.30993,37.5,False
'2018-09-12T21:13:00',4.30789,4.30803,4.30741,4.30751,25.0,4.30983,4.31,4.30972,4.30977,25.0,True
'2018-09-12T21:14:00',4.30751,4.30789,4.30738,4.30756,61.5,4.30972,4.30993,4.30962,4.30982,63.0,True
'2018-09-12T21:15:00',4.30769,4.30771,4.30738,4.3076,37.0,4.30979,4.30984,4.30972,4.30984,37.0,False
'2018-09-12T21:16:00',4.30761,4.30787,4.30718,4.30718,14.5,4.30984,4.30993,4.30953,4.30953,14.5,True
'2018-09-12T21:17:00',4.30747,4.30765,4.30747,4.30765,10.0,4.30973,4.30973,4.30953,4.30973,10.0,False
'2018-09-12T21:18:00',4.30764,4.30779,4.30657,4.30687,77.0,4.30973,4.30987,4.30912,4.30923,80.0,True
'2018-09-12T21:19:00',4.30688,4.30733,4.30687,4.30732,49.5,4.30932,4.30941,4.30923,4.30941,51.0,True
'2018-09-12T21:20:00',4.30732,4.30739,4.307,4.30738,21.5,4.3094,4.30943,4.30926,4.30942,23.5,False
'2018-09-12T21:21:00',4.30726,4.30748,4.30713,4.30733,24.5,4.30934,4.30943,4.30924,4.30939,25.0,False
'2018-09-12T21:22:00',4.30716,4.30742,4.30711,4.30717,36.0,4.30924,4.30943,4.30922,4.30923,39.49,True
'2018-09-12T21:23:00',4.30732,4.30747,4.30718,4.30718,10.0,4.30932,4.30942,4.30926,4.30926,10.5,True
'2018-09-12T21:24:00',4.30727,4.30747,4.3071,4.30737,16.0,4.30932,4.30942,4.30929,4.30942,19.0,False
'2018-09-12T21:25:00',4.30737,4.30747,4.30706,4.30735,28.0,4.30941,4.30943,4.30924,4.30941,30.0,True
'2018-09-12T21:26:00',4.30748,4.30765,4.30734,4.3076,24.0,4.30942,4.30943,4.30933,4.30941,27.87,False
'2018-09-12T21:27:00',4.30748,4.30764,4.30725,4.30735,29.0,4.30941,4.30942,4.30933,4.30935,29.0,True
'2018-09-12T21:28:00',4.30735,4.30756,4.30735,4.30756,34.0,4.30932,4.30942,4.30925,4.30926,34.0,False
'2018-09-12T21:29:00',4.30709,4.3076,4.30627,4.30638,52.72,4.30926,4.30943,4.30872,4.30872,47.0,True
'2018-09-12T21:30:00',4.30658,4.30712,4.30657,4.30692,48.5,4.30902,4.30933,4.30893,4.30904,48.5,False
'2018-09-12T21:31:00',4.30707,4.30713,4.30645,4.30656,33.5,4.30912,4.30923,4.30878,4.30878,35.37,True
'2018-09-12T21:32:00',4.30671,4.30694,4.30656,4.30685,49.0,4.30889,4.30896,4.30872,4.30883,50.0,False
'2018-09-12T21:33:00',4.30685,4.30698,4.30637,4.30668,89.0,4.30892,4.30893,4.3087,4.30887,100.12,True
'2018-09-12T21:34:00',4.3068,4.30703,4.30668,4.30686,38.0,4.30887,4.3089,4.30886,4.3089,48.0,True
'2018-09-12T21:35:00',4.30706,4.30707,4.30686,4.30692,49.0,4.3089,4.30895,4.30883,4.30886,59.0,False
'2018-09-12T21:36:00',4.30692,4.30702,4.30638,4.3069,26.0,4.30883,4.30886,4.30882,4.30882,26.5,False
'2018-09-12T21:37:00',4.30702,4.30704,4.30668,4.30687,32.0,4.30882,4.30885,4.30879,4.30881,40.25,True
'2018-09-12T21:38:00',4.30703,4.30709,4.30689,4.30693,28.0,4.30881,4.30885,4.30872,4.30877,37.0,True
'2018-09-12T21:39:00',4.30693,4.30709,4.30666,4.307,44.0,4.30878,4.30888,4.30878,4.30883,49.5,False
'2018-09-12T21:40:00',4.307,4.30704,4.30678,4.30687,38.0,4.30884,4.30884,4.30877,4.30881,48.75,False
'2018-09-12T21:41:00',4.30704,4.30705,4.30627,4.30652,58.0,4.30881,4.30892,4.30863,4.30863,73.25,False
'2018-09-12T21:42:00',4.30658,4.30686,4.30597,4.30607,53.0,4.30863,4.30871,4.30843,4.30853,58.62,True
'2018-09-12T21:43:00',4.30597,4.3065,4.30597,4.30617,51.0,4.30843,4.30882,4.30843,4.30863,51.0,True
'2018-09-12T21:44:00',4.30623,4.3064,4.30607,4.30628,52.0,4.30863,4.30873,4.30852,4.30862,51.12,False
'2018-09-12T21:45:00',4.30623,4.30647,4.30607,4.3062,63.0,4.30863,4.30873,4.30852,4.30863,63.24,True
'2018-09-12T21:46:00',4.3064,4.30666,4.30597,4.30621,125.0,4.30863,4.30883,4.30842,4.30862,125.0,False
'2018-09-12T21:47:00',4.30641,4.30677,4.30617,4.30617,101.5,4.30862,4.30883,4.30853,4.30863,101.5,True
'2018-09-12T21:48:00',4.30629,4.30672,4.30617,4.30625,66.5,4.30863,4.30883,4.30853,4.30863,66.0,False
'2018-09-12T21:49:00',4.30617,4.30625,4.30568,4.30597,12.0,4.30863,4.30863,4.30812,4.30833,12.0,True
'2018-09-12T21:50:00',4.30597,4.30618,4.30597,4.30607,9.0,4.30843,4.30853,4.30843,4.30853,9.0,False
'2018-09-12T21:51:00',4.30612,4.30621,4.30577,4.30597,16.0,4.30853,4.30853,4.30813,4.30843,16.0,True
'2018-09-12T21:52:00',4.30607,4.30629,4.30598,4.30617,30.0,4.30853,4.30873,4.30842,4.30863,30.12,False
'2018-09-12T21:53:00',4.3062,4.3062,4.30607,4.30608,4.0,4.30863,4.30863,4.30852,4.30852,4.0,False
'2018-09-12T21:54:00',4.30612,4.30622,4.30597,4.30598,24.0,4.30852,4.30853,4.30833,4.30842,24.0,False
'2018-09-12T21:55:00',4.30602,4.30602,4.30587,4.30597,9.0,4.30842,4.30843,4.30823,4.30843,9.0,False
'2018-09-12T21:56:00',4.30546,4.30597,4.30546,4.30597,2.19,4.30889,4.30889,4.30843,4.30843,2.69,False
'2018-09-12T21:57:00',4.30587,4.30587,4.30587,4.30587,1.0,4.30833,4.30833,4.30833,4.30833,1.0,False
'2018-09-12T21:58:00',4.30536,4.30598,4.30536,4.30567,28.0,4.30889,4.30889,4.30813,4.30813,28.0,True
'2018-09-12T21:59:00',4.30577,4.30588,4.30577,4.30588,3.0,4.30813,4.30832,4.30813,4.30832,3.0,False
'2018-09-12T22:00:00',4.30577,4.30577,4.30487,4.30508,25.0,4.30823,4.30823,4.30782,4.30782,25.0,False
'2018-09-12T22:01:00',4.30488,4.30528,4.30486,4.30508,72.0,4.30792,4.30813,4.30782,4.30782,72.0,True
'2018-09-12T22:02:00',4.30507,4.30528,4.30487,4.30527,58.0,4.30783,4.30813,4.30782,4.30813,58.0,False
'2018-09-12T22:03:00',4.30518,4.30518,4.30487,4.30517,42.0,4.30812,4.30813,4.30783,4.30793,42.0,False
'2018-09-12T22:04:00',4.30507,4.30527,4.30487,4.30517,49.0,4.30793,4.30803,4.30782,4.30793,49.0,False
'2018-09-12T22:05:00',4.30518,4.30518,4.30487,4.30508,27.0,4.30792,4.30793,4.30783,4.30792,27.0,True
'2018-09-12T22:06:00',4.30528,4.30537,4.30478,4.30517,41.19,4.30792,4.30803,4.30782,4.30793,41.0,True
'2018-09-12T22:07:00',4.30517,4.30518,4.30487,4.30508,16.0,4.30813,4.30823,4.30802,4.30812,16.0,False
'2018-09-12T22:08:00',4.30508,4.30528,4.30478,4.30507,48.19,4.30822,4.30833,4.30793,4.30813,48.0,True
'2018-09-12T22:09:00',4.30517,4.30518,4.30487,4.30518,36.0,4.30813,4.30823,4.30783,4.30802,36.0,True
'2018-09-12T22:10:00',4.30507,4.30518,4.30487,4.30517,51.0,4.30803,4.30813,4.30782,4.30813,51.0,False
'2018-09-12T22:11:00',4.30517,4.30518,4.30487,4.30517,28.0,4.30803,4.30823,4.30802,4.30803,28.0,False
'2018-09-12T22:12:00',4.30517,4.30518,4.30487,4.30507,48.0,4.30813,4.30813,4.30782,4.30813,48.0,True
'2018-09-12T22:13:00',4.30517,4.30518,4.30487,4.30517,17.0,4.30823,4.30823,4.30803,4.30813,17.0,False
'2018-09-12T22:14:00',4.30487,4.30518,4.30487,4.30517,16.0,4.30813,4.30822,4.30793,4.30793,16.0,False
'2018-09-12T22:15:00',4.30517,4.30518,4.30487,4.30508,7.0,4.30803,4.30813,4.30802,4.30802,7.0,True
'2018-09-12T22:16:00',4.30518,4.30518,4.30517,4.30517,6.0,4.30802,4.30833,4.30802,4.30803,6.0,True
'2018-09-12T22:17:00',4.30517,4.30518,4.30517,4.30518,4.0,4.30813,4.30833,4.30802,4.30802,4.0,False
'2018-09-12T22:18:00',4.30488,4.30518,4.30488,4.30507,8.0,4.30802,4.30803,4.30782,4.30783,8.0,True
'2018-09-12T22:19:00',4.30508,4.30518,4.30477,4.30507,20.0,4.30802,4.30832,4.30802,4.30803,19.0,False
'2018-09-12T22:20:00',4.30508,4.30518,4.30487,4.30507,21.0,4.30802,4.30823,4.30802,4.30803,21.0,False
'2018-09-12T22:21:00',4.30517,4.30518,4.30487,4.30507,32.0,4.30803,4.30803,4.30802,4.30803,32.0,True
'2018-09-12T22:22:00',4.30487,4.30527,4.30487,4.30518,46.5,4.30803,4.30803,4.30792,4.30792,46.0,False
'2018-09-12T22:23:00',4.30507,4.30537,4.30479,4.30518,43.19,4.30793,4.30849,4.30792,4.30792,43.57,False
'2018-09-12T22:24:00',4.30527,4.30528,4.30487,4.30507,34.0,4.30793,4.30793,4.30792,4.30793,34.0,True
'2018-09-12T22:25:00',4.30517,4.30518,4.30487,4.30517,5.0,4.30793,4.30793,4.30792,4.30793,5.0,False
'2018-09-12T22:26:00',4.30507,4.30518,4.30487,4.30508,15.0,4.30793,4.30812,4.30792,4.30792,15.0,False
'2018-09-12T22:27:00',4.30508,4.30518,4.30507,4.30508,20.0,4.30812,4.30813,4.30792,4.30792,20.0,False
'2018-09-12T22:28:00',4.30508,4.30508,4.30507,4.30507,3.0,4.30832,4.30832,4.30793,4.30793,3.0,True
'2018-09-12T22:29:00',4.30477,4.30528,4.30477,4.30507,22.0,4.30859,4.30859,4.30793,4.30803,22.0,True
'2018-09-12T22:30:00',4.30498,4.30527,4.30477,4.30507,39.0,4.30802,4.30832,4.30802,4.30813,37.0,True
'2018-09-12T22:31:00',4.30524,4.30547,4.30497,4.30543,83.0,4.30813,4.30868,4.30793,4.30823,75.19,False
'2018-09-12T22:32:00',4.30543,4.30545,4.30507,4.30529,81.0,4.30813,4.30822,4.30792,4.30813,80.0,False
'2018-09-12T22:33:00',4.30529,4.30544,4.30507,4.30529,74.5,4.30812,4.30823,4.30793,4.30813,72.0,True
'2018-09-12T22:34:00',4.30529,4.30544,4.30507,4.30531,58.5,4.30802,4.30823,4.30802,4.30813,56.0,False
'2018-09-12T22:35:00',4.30531,4.30543,4.30507,4.30528,57.5,4.30812,4.30823,4.30803,4.30813,53.0,False
'2018-09-12T22:36:00',4.30528,4.30531,4.30487,4.30497,60.0,4.30793,4.30833,4.30793,4.30813,60.0,False
'2018-09-12T22:37:00',4.30505,4.3053,4.30488,4.30493,40.5,4.30812,4.30813,4.30792,4.30813,39.0,True
'2018-09-12T22:38:00',4.30487,4.30529,4.30431,4.30529,25.76,4.30813,4.30869,4.30802,4.30803,26.76,False
'2018-09-12T22:39:00',4.30517,4.30529,4.3048,4.30487,52.0,4.30803,4.30813,4.30792,4.30813,52.0,True
'2018-09-12T22:40:00',4.30495,4.30517,4.30495,4.30507,14.0,4.30813,4.30869,4.30793,4.30803,15.44,False
'2018-09-12T22:41:00',4.30517,4.30531,4.30477,4.30478,50.0,4.30803,4.30833,4.30793,4.30822,46.0,False
'2018-09-12T22:42:00',4.30477,4.30497,4.30477,4.30477,41.0,4.30833,4.30843,4.30792,4.30803,32.0,False
'2018-09-12T22:43:00',4.30477,4.30487,4.30463,4.30467,55.5,4.30793,4.30813,4.30792,4.30803,49.0,True
'2018-09-12T22:44:00',4.30468,4.30529,4.30457,4.30478,72.0,4.30792,4.30833,4.30792,4.30802,72.0,False
'2018-09-12T22:45:00',4.30467,4.30483,4.30458,4.30478,27.0,4.30813,4.30813,4.30792,4.30802,27.0,False
'2018-09-12T22:46:00',4.30477,4.30507,4.30436,4.30467,22.0,4.30813,4.30858,4.30792,4.30803,22.94,False
'2018-09-12T22:47:00',4.30468,4.30478,4.30467,4.30467,30.0,4.30792,4.30823,4.30792,4.30803,30.0,False
'2018-09-12T22:48:00',4.30474,4.30479,4.30458,4.30467,34.0,4.30803,4.30813,4.30792,4.30803,33.0,True
'2018-09-12T22:49:00',4.30468,4.30478,4.30467,4.30477,17.0,4.30803,4.30832,4.30792,4.30832,16.5,False
'2018-09-12T22:50:00',4.30477,4.30479,4.30467,4.30477,39.0,4.30833,4.30833,4.30793,4.30813,40.5,False
'2018-09-12T22:51:00',4.30474,4.3048,4.30458,4.30478,23.5,4.30812,4.30813,4.30802,4.30802,23.0,False
'2018-09-12T22:52:00',4.30468,4.30478,4.30467,4.30478,11.0,4.30802,4.30813,4.30792,4.30802,11.0,False
'2018-09-12T22:53:00',4.30478,4.30478,4.30467,4.30469,66.0,4.30792,4.30813,4.30792,4.30803,66.0,False
'2018-09-12T22:54:00',4.30457,4.30477,4.30457,4.30468,27.5,4.30803,4.30813,4.30793,4.30802,27.0,True
'2018-09-12T22:55:00',4.30468,4.30557,4.30468,4.30548,99.69,4.30801,4.30812,4.30762,4.30782,99.19,False
'2018-09-12T22:56:00',4.30547,4.30567,4.30537,4.30538,23.0,4.30793,4.30813,4.30782,4.30782,23.0,True
'2018-09-12T22:57:00',4.30528,4.30558,4.30528,4.30557,42.0,4.30772,4.30803,4.30772,4.30793,42.0,False
'2018-09-12T22:58:00',4.30547,4.30547,4.30507,4.30517,53.0,4.30793,4.30793,4.30753,4.30763,53.0,True
'2018-09-12T22:59:00',4.30538,4.30608,4.30458,4.30517,70.88,4.30772,4.31133,4.30772,4.31133,68.64,False
'2018-09-12T23:00:00',4.30497,4.30497,4.30497,4.30497,0.75,4.31113,4.31113,4.31113,4.31113,0.75,False
'2018-09-12T23:01:00',4.30497,4.30507,4.30497,4.30507,2.25,4.31153,4.31153,4.31003,4.31003,2.25,True
'2018-09-12T23:02:00',4.30507,4.30508,4.30462,4.30508,1.69,4.31143,4.31198,4.31142,4.31142,1.69,False
'2018-09-12T23:03:00',4.30507,4.30507,4.30507,4.30507,0.75,4.31143,4.31143,4.31143,4.31143,0.75,True
'2018-09-12T23:04:00',4.30508,4.30508,4.30508,4.30508,0.75,4.31142,4.31142,4.31142,4.31142,0.75,False
'2018-09-12T23:05:00',4.30507,4.30507,4.30507,4.30507,0.75,4.31143,4.31143,4.31143,4.31143,0.75,False
'2018-09-12T23:06:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31143,4.31143,4.31143,4.31143,0.0,False
'2018-09-12T23:07:00',4.30507,4.30508,4.30507,4.30508,2.0,4.31143,4.31143,4.31082,4.31082,2.19,False
'2018-09-12T23:08:00',4.30508,4.30508,4.30508,4.30508,0.0,4.31082,4.31082,4.31082,4.31082,0.0,False
'2018-09-12T23:09:00',4.30507,4.30507,4.30507,4.30507,1.0,4.31083,4.31083,4.31083,4.31083,1.0,False
'2018-09-12T23:10:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,False
'2018-09-12T23:11:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,False
'2018-09-12T23:12:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,False
'2018-09-12T23:13:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,False
'2018-09-12T23:14:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,False
'2018-09-12T23:15:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,False
'2018-09-12T23:16:00',4.30507,4.30507,4.30507,4.30507,0.0,4.31083,4.31083,4.31083,4.31083,0.0,True
'2018-09-12T23:17:00',4.30508,4.30508,4.30508,4.30508,1.0,4.31082,4.31082,4.31082,4.31082,1.0,False
'2018-09-12T23:18:00',4.30507,4.30507,4.30507,4.30507,1.0,4.31083,4.31083,4.31083,4.31083,1.0,False
'2018-09-12T23:19:00',4.30508,4.30508,4.30477,4.30477,3.0,4.31082,4.31082,4.31072,4.31073,3.0,True
'2018-09-12T23:20:00',4.30478,4.30478,4.30477,4.30477,2.0,4.31092,4.31103,4.31092,4.31103,2.0,False
'2018-09-12T23:21:00',4.30477,4.30477,4.30477,4.30477,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-09-12T23:22:00',4.30477,4.30477,4.30477,4.30477,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-09-12T23:23:00',4.30477,4.30477,4.30477,4.30477,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-09-12T23:24:00',4.30477,4.30477,4.30477,4.30477,0.0,4.31103,4.31103,4.31103,4.31103,0.0,False
'2018-09-12T23:25:00',4.30477,4.30478,4.30477,4.30478,2.5,4.31003,4.31003,4.31003,4.31003,2.0,True
'2018-09-12T23:26:00',4.30478,4.30478,4.30267,4.30477,3.0,4.31092,4.31293,4.31092,4.31093,3.0,False
'2018-09-12T23:27:00',4.30487,4.30488,4.30477,4.30477,5.0,4.31093,4.31093,4.31082,4.31093,5.0,True
'2018-09-12T23:28:00',4.30478,4.30478,4.30478,4.30478,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-09-12T23:29:00',4.30478,4.30478,4.30478,4.30478,0.0,4.31092,4.31092,4.31092,4.31092,0.0,False
'2018-09-12T23:30:00',4.30497,4.30508,4.30447,4.30447,23.76,4.31093,4.31093,4.31072,4.31073,23.0,True
'2018-09-12T23:31:00',4.30498,4.30518,4.30467,4.30508,31.0,4.31072,4.31073,4.31042,4.31042,31.0,False
'2018-09-12T23:32:00',4.30507,4.30558,4.30468,4.30497,44.0,4.31033,4.31063,4.30962,4.31023,45.14,True
'2018-09-12T23:33:00',4.30497,4.30518,4.30477,4.30518,10.0,4.31013,4.31053,4.31012,4.31022,10.0,False
'2018-09-12T23:34:00',4.30528,4.30528,4.30498,4.30527,24.0,4.31022,4.31052,4.30913,4.30913,25.57,False
'2018-09-12T23:35:00',4.30527,4.30528,4.30527,4.30527,12.0,4.30903,4.30982,4.30883,4.30883,12.19,False
'2018-09-12T23:36:00',4.30527,4.30537,4.30527,4.30537,14.0,4.30873,4.30973,4.30833,4.30833,14.19,False
'2018-09-12T23:37:00',4.30527,4.30537,4.30527,4.30537,3.0,4.30973,4.30973,4.30813,4.30813,3.0,False
'2018-09-12T23:38:00',4.30537,4.30537,4.30508,4.30517,16.0,4.30823,4.30823,4.30772,4.30773,16.0,False
'2018-09-12T23:39:00',4.30507,4.30518,4.30487,4.30497,25.0,4.30773,4.30783,4.30743,4.30753,25.0,False
'2018-09-12T23:40:00',4.30332,4.30478,4.30331,4.30478,6.0,4.30973,4.30973,4.30732,4.30732,6.0,False
'2018-09-12T23:41:00',4.30467,4.30478,4.30467,4.30468,10.0,4.30733,4.30742,4.30732,4.30732,10.0,True
'2018-09-12T23:42:00',4.30478,4.30478,4.30467,4.30478,7.0,4.30732,4.30733,4.30732,4.30732,7.0,False
'2018-09-12T23:43:00',4.30411,4.30478,4.30411,4.30478,2.19,4.30799,4.30799,4.30732,4.30732,2.19,False
'2018-09-12T23:44:00',4.30478,4.30478,4.30478,4.30478,0.0,4.30732,4.30732,4.30732,4.30732,0.0,False
'2018-09-12T23:45:00',4.30468,4.30468,4.30467,4.30467,2.0,4.30732,4.30732,4.30723,4.30723,2.0,True
'2018-09-12T23:46:00',4.30468,4.30468,4.30468,4.30468,1.0,4.30722,4.30722,4.30722,4.30722,1.0,False
'2018-09-12T23:47:00',4.30468,4.30468,4.30468,4.30468,1.0,4.30722,4.30722,4.30722,4.30722,1.0,True
'2018-09-12T23:48:00',4.30487,4.30487,4.30467,4.30467,4.0,4.30743,4.30743,4.30723,4.30733,4.0,False
'2018-09-12T23:49:00',4.30332,4.30467,4.30332,4.30467,2.0,4.30953,4.30953,4.30723,4.30723,2.0,True
'2018-09-12T23:50:00',4.30401,4.30468,4.30401,4.30468,3.19,4.30789,4.30789,4.30723,4.30732,3.19,False
'2018-09-12T23:51:00',4.30467,4.30477,4.30467,4.30467,4.0,4.30733,4.30733,4.30723,4.30723,4.0,False
'2018-09-12T23:52:00',4.30458,4.30458,4.30458,4.30458,1.0,4.30722,4.30722,4.30722,4.30722,1.0,False
'2018-09-12T23:53:00',4.30467,4.30467,4.30457,4.30458,4.0,4.30723,4.30723,4.30722,4.30722,4.0,True
'2018-09-12T23:54:00',4.30468,4.30468,4.30468,4.30468,2.0,4.30732,4.30732,4.30722,4.30722,2.0,False
'2018-09-12T23:55:00',4.30458,4.30478,4.30457,4.30457,4.0,4.30722,4.30732,4.30722,4.30723,4.0,False
'2018-09-12T23:56:00',4.30467,4.30488,4.30457,4.30457,14.0,4.30723,4.30742,4.30722,4.30723,14.0,True
'2018-09-12T23:57:00',4.30468,4.30478,4.30401,4.30467,9.19,4.30722,4.30789,4.30722,4.30723,9.19,False
'2018-09-12T23:58:00',4.30458,4.30467,4.30458,4.30467,2.0,4.30722,4.30723,4.30722,4.30723,2.0,True
'2018-09-12T23:59:00',4.30467,4.30468,4.30467,4.30468,2.25,4.30733,4.30733,4.30723,4.30732,2.25,False
'2018-09-13T00:00:00',4.30467,4.30497,4.30457,4.30457,15.75,4.30793,4.30863,4.30723,4.30723,15.75,True
'2018-09-13T00:01:00',4.30457,4.30527,4.30457,4.30527,21.75,4.30713,4.30793,4.30713,4.30783,21.0,False
'2018-09-13T00:02:00',4.30527,4.30527,4.30507,4.30507,23.25,4.30793,4.30813,4.30763,4.30773,23.25,True
'2018-09-13T00:03:00',4.30461,4.30517,4.30461,4.30517,2.64,4.30819,4.30819,4.30773,4.30773,2.64,True
'2018-09-13T00:04:00',4.30517,4.30527,4.30517,4.30518,6.0,4.30783,4.30803,4.30773,4.30782,6.0,True
'2018-09-13T00:05:00',4.30517,4.30537,4.30517,4.30527,10.5,4.30803,4.30812,4.30782,4.30793,10.5,False
'2018-09-13T00:06:00',4.30537,4.30537,4.30527,4.30527,4.0,4.30793,4.30793,4.30792,4.30793,4.0,True
'2018-09-13T00:07:00',4.3046,4.30538,4.30341,4.30537,13.0,4.30969,4.30969,4.30783,4.30793,13.0,False
'2018-09-13T00:08:00',4.30527,4.30528,4.30527,4.30528,3.0,4.30793,4.30793,4.30783,4.30792,3.0,True
'2018-09-13T00:09:00',4.30537,4.30537,4.30537,4.30537,2.0,4.30793,4.30803,4.30793,4.30803,2.0,False
'2018-09-13T00:10:00',4.30527,4.30577,4.30513,4.30537,126.0,4.30793,4.30853,4.30783,4.30803,126.0,True
'2018-09-13T00:11:00',4.30537,4.30568,4.30527,4.30547,69.0,4.30793,4.30853,4.30792,4.30853,69.0,True
'2018-09-13T00:12:00',4.30548,4.30587,4.30527,4.30577,207.0,4.30842,4.30853,4.30792,4.30843,207.0,True
'2018-09-13T00:13:00',4.30537,4.30588,4.30537,4.30588,196.0,4.30803,4.30853,4.30792,4.30842,196.0,True
'2018-09-13T00:14:00',4.30567,4.30718,4.30537,4.30667,98.38,4.30833,4.30983,4.30803,4.30963,98.0,True
'2018-09-13T00:15:00',4.30677,4.30718,4.30677,4.30708,42.0,4.30973,4.30983,4.30962,4.30962,42.0,False
'2018-09-13T00:16:00',4.30708,4.30708,4.30697,4.30707,12.0,4.30972,4.30973,4.30959,4.30959,12.0,False
'2018-09-13T00:17:00',4.30708,4.30708,4.30697,4.30697,4.0,4.30972,4.30972,4.30963,4.30963,4.0,True
'2018-09-13T00:18:00',4.30642,4.30698,4.30641,4.30698,10.52,4.31003,4.31003,4.30962,4.30962,9.0,False
'2018-09-13T00:19:00',4.30687,4.30687,4.30687,4.30687,1.0,4.30953,4.30953,4.30953,4.30953,1.0,True
'2018-09-13T00:20:00',4.30698,4.30698,4.30688,4.30688,3.0,4.30952,4.30963,4.30952,4.30952,3.0,False
'2018-09-13T00:21:00',4.30631,4.30687,4.30631,4.30687,6.95,4.31002,4.31003,4.30953,4.30953,6.57,True
'2018-09-13T00:22:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30953,4.30953,4.30953,4.30953,1.0,False
'2018-09-13T00:23:00',4.30687,4.30687,4.30687,4.30687,1.0,4.30953,4.30953,4.30953,4.30953,1.0,False
'2018-09-13T00:24:00',4.30631,4.30687,4.30631,4.30687,4.57,4.30962,4.30996,4.30953,4.30953,4.0,True
'2018-09-13T00:25:00',4.30631,4.30688,4.30631,4.30688,2.19,4.30996,4.30996,4.30952,4.30952,2.0,False
'2018-09-13T00:26:00',4.30631,4.30687,4.30631,4.30687,2.19,4.30996,4.30996,4.30953,4.30953,2.0,True
'2018-09-13T00:27:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30953,4.30953,4.30953,4.30953,1.0,True
'2018-09-13T00:28:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30963,4.30963,4.30963,4.30963,1.0,False
'2018-09-13T00:29:00',4.30697,4.30697,4.30697,4.30697,2.0,4.30953,4.30963,4.30953,4.30963,2.0,False
'2018-09-13T00:30:00',4.30641,4.30697,4.30641,4.30697,4.57,4.3101,4.3101,4.30963,4.30963,4.57,False
'2018-09-13T00:31:00',4.30668,4.30697,4.30668,4.30697,5.0,4.30962,4.30963,4.30943,4.30963,5.0,False
'2018-09-13T00:32:00',4.30641,4.30697,4.30641,4.30697,2.19,4.31019,4.31019,4.30963,4.30963,2.19,False
'2018-09-13T00:33:00',4.30697,4.30697,4.30697,4.30697,0.0,4.30963,4.30963,4.30963,4.30963,0.0,False
'2018-09-13T00:34:00',4.30667,4.30678,4.30667,4.30667,11.0,4.30963,4.30963,4.30922,4.30923,11.0,False
'2018-09-13T00:35:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,True
'2018-09-13T00:36:00',4.30606,4.30668,4.30606,4.30668,2.19,4.30989,4.30989,4.30922,4.30922,2.19,False
'2018-09-13T00:37:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T00:38:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T00:39:00',4.30678,4.30678,4.30667,4.30667,10.0,4.30932,4.30933,4.30922,4.30923,10.0,False
'2018-09-13T00:40:00',4.30657,4.30678,4.30657,4.30667,16.0,4.30923,4.30933,4.30922,4.30923,16.0,True
'2018-09-13T00:41:00',4.30677,4.30678,4.30657,4.30677,24.0,4.30933,4.30933,4.30922,4.30933,24.0,False
'2018-09-13T00:42:00',4.30667,4.30678,4.30667,4.30677,10.0,4.30923,4.30933,4.30923,4.30933,10.0,True
'2018-09-13T00:43:00',4.30611,4.30678,4.30611,4.30678,7.19,4.30999,4.30999,4.30922,4.30932,7.19,True
'2018-09-13T00:44:00',4.30611,4.30678,4.30611,4.30677,14.19,4.30995,4.30995,4.30922,4.30943,14.19,False
'2018-09-13T00:45:00',4.30677,4.30678,4.30667,4.30677,17.0,4.30933,4.30943,4.30922,4.30933,17.0,False
'2018-09-13T00:46:00',4.30668,4.30677,4.30657,4.30667,9.0,4.30932,4.30933,4.30923,4.30923,9.0,True
'2018-09-13T00:47:00',4.30677,4.30678,4.30657,4.30677,12.0,4.30933,4.30933,4.30922,4.30933,12.0,True
'2018-09-13T00:48:00',4.30667,4.30678,4.30657,4.30678,11.0,4.30923,4.30942,4.30923,4.30942,11.0,False
'2018-09-13T00:49:00',4.30677,4.30677,4.30667,4.30667,3.0,4.30943,4.30943,4.30923,4.30923,3.0,False
'2018-09-13T00:50:00',4.30677,4.30678,4.30647,4.30667,41.0,4.30933,4.30942,4.30913,4.30923,41.0,False
'2018-09-13T00:51:00',4.30657,4.30677,4.30657,4.30667,9.0,4.30923,4.30933,4.30922,4.30923,9.0,True
'2018-09-13T00:52:00',4.30601,4.30678,4.30601,4.30668,23.56,4.30987,4.30987,4.30922,4.30922,23.19,False
'2018-09-13T00:53:00',4.30677,4.30678,4.30657,4.30667,8.0,4.30933,4.30933,4.30922,4.30923,8.0,False
'2018-09-13T00:54:00',4.30677,4.30677,4.30667,4.30667,5.0,4.30933,4.30933,4.30922,4.30923,5.0,False
'2018-09-13T00:55:00',4.30601,4.30677,4.30601,4.30657,18.24,4.30987,4.30987,4.30912,4.30923,17.5,True
'2018-09-13T00:56:00',4.30667,4.30687,4.30657,4.30677,43.0,4.30923,4.30943,4.30913,4.30933,43.0,False
'2018-09-13T00:57:00',4.30678,4.30678,4.30667,4.30667,3.0,4.30942,4.30942,4.30923,4.30923,3.0,True
'2018-09-13T00:58:00',4.30601,4.30668,4.30601,4.30668,2.56,4.30989,4.30989,4.30922,4.30922,2.19,False
'2018-09-13T00:59:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-09-13T01:00:00',4.30575,4.30667,4.30575,4.30667,3.94,4.30997,4.30997,4.30923,4.30933,3.94,True
'2018-09-13T01:01:00',4.30612,4.30668,4.30612,4.30668,2.56,4.30988,4.30988,4.30932,4.30932,2.19,False
'2018-09-13T01:02:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-09-13T01:03:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T01:04:00',4.30602,4.30667,4.30602,4.30667,2.56,4.30983,4.30983,4.30923,4.30923,2.19,False
'2018-09-13T01:05:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:06:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:07:00',4.30602,4.30667,4.30602,4.30667,2.19,4.30988,4.30988,4.30923,4.30923,2.19,False
'2018-09-13T01:08:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:09:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:10:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,True
'2018-09-13T01:11:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-09-13T01:12:00',4.30668,4.30668,4.30668,4.30668,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-13T01:13:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T01:14:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:15:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:16:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:17:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:18:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:19:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:20:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:21:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30922,4.30922,4.30922,4.30922,1.0,True
'2018-09-13T01:22:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-09-13T01:23:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-09-13T01:24:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T01:25:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,True
'2018-09-13T01:26:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-09-13T01:27:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T01:28:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:29:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:30:00',4.30668,4.30668,4.30667,4.30667,4.0,4.30922,4.30922,4.30909,4.3092,4.0,True
'2018-09-13T01:31:00',4.30667,4.30668,4.30602,4.30668,3.19,4.30923,4.30988,4.30922,4.30922,3.19,False
'2018-09-13T01:32:00',4.30668,4.30668,4.30668,4.30668,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-13T01:33:00',4.30601,4.30668,4.30601,4.30668,2.94,4.30989,4.30989,4.30922,4.30922,2.56,False
'2018-09-13T01:34:00',4.30668,4.30668,4.30668,4.30668,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-13T01:35:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,True
'2018-09-13T01:36:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-09-13T01:37:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T01:38:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,True
'2018-09-13T01:39:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-09-13T01:40:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-09-13T01:41:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:42:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:43:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:44:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,True
'2018-09-13T01:45:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-09-13T01:46:00',4.30601,4.30667,4.30601,4.30667,2.94,4.30989,4.30989,4.30923,4.30923,2.56,False
'2018-09-13T01:47:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:48:00',4.30607,4.30607,4.30607,4.30607,3.5,4.30983,4.30983,4.30983,4.30983,2.12,True
'2018-09-13T01:49:00',4.30608,4.30608,4.30608,4.30608,1.0,4.30982,4.30982,4.30982,4.30982,1.0,False
'2018-09-13T01:50:00',4.30607,4.30607,4.30607,4.30607,1.0,4.30983,4.30983,4.30983,4.30983,1.0,True
'2018-09-13T01:51:00',4.30539,4.30667,4.30539,4.30667,3.94,4.31023,4.31023,4.30923,4.30923,3.75,False
'2018-09-13T01:52:00',4.30601,4.30667,4.30601,4.30667,2.94,4.30989,4.30989,4.30923,4.30923,2.56,False
'2018-09-13T01:53:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:54:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30923,4.30923,4.30923,4.30923,0.0,False
'2018-09-13T01:55:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30913,4.30913,4.30913,4.30913,1.0,False
'2018-09-13T01:56:00',4.30591,4.30647,4.30591,4.30647,2.94,4.30969,4.30969,4.30913,4.30913,2.56,False
'2018-09-13T01:57:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30913,4.30913,4.30913,4.30913,0.0,False
'2018-09-13T01:58:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30913,4.30913,4.30913,4.30913,0.0,False
'2018-09-13T01:59:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30913,4.30913,4.30913,4.30913,0.0,False
'2018-09-13T02:00:00',4.30591,4.30647,4.30591,4.30647,2.94,4.30963,4.30963,4.30913,4.30913,2.19,False
'2018-09-13T02:01:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30913,4.30913,4.30913,4.30913,0.0,True
'2018-09-13T02:02:00',4.30657,4.30657,4.30657,4.30657,2.75,4.30923,4.30923,4.30923,4.30923,2.75,False
'2018-09-13T02:03:00',4.30657,4.30657,4.30507,4.30538,20.75,4.30923,4.30923,4.30773,4.30792,20.5,False
'2018-09-13T02:04:00',4.30548,4.30557,4.30488,4.30527,55.0,4.30802,4.30813,4.30752,4.30793,55.0,False
'2018-09-13T02:05:00',4.30527,4.30558,4.30497,4.30527,80.0,4.30783,4.30822,4.30762,4.30783,80.0,False
'2018-09-13T02:06:00',4.30527,4.30548,4.30461,4.30517,41.94,4.30793,4.30849,4.30763,4.30783,41.94,False
'2018-09-13T02:07:00',4.30538,4.30538,4.30497,4.30517,32.0,4.30802,4.30803,4.30763,4.30773,32.0,True
'2018-09-13T02:08:00',4.30507,4.30538,4.30487,4.30527,32.0,4.30773,4.30813,4.30753,4.30793,32.0,False
'2018-09-13T02:09:00',4.30547,4.30547,4.30487,4.30527,41.0,4.30813,4.30813,4.30753,4.30793,41.0,False
'2018-09-13T02:10:00',4.30537,4.30558,4.30497,4.30517,38.0,4.30803,4.30813,4.30753,4.30783,38.0,True
'2018-09-13T02:11:00',4.30538,4.30538,4.30497,4.30518,21.0,4.30802,4.30803,4.30762,4.30782,21.0,False
'2018-09-13T02:12:00',4.30527,4.30548,4.30497,4.30517,22.0,4.30783,4.30803,4.30762,4.30783,22.0,False
'2018-09-13T02:13:00',4.30507,4.30548,4.30497,4.30517,40.0,4.30773,4.30803,4.30763,4.30783,40.0,True
'2018-09-13T02:14:00',4.30507,4.30547,4.30507,4.30527,22.0,4.30763,4.30813,4.30762,4.30793,22.0,False
'2018-09-13T02:15:00',4.30547,4.30558,4.30518,4.30518,24.0,4.30803,4.30813,4.30782,4.30782,24.0,True
'2018-09-13T02:16:00',4.30537,4.30538,4.30497,4.30538,18.0,4.30793,4.30803,4.30772,4.30802,18.0,False
'2018-09-13T02:17:00',4.30537,4.30537,4.30497,4.30528,19.0,4.30803,4.30803,4.30763,4.30782,19.0,True
'2018-09-13T02:18:00',4.30518,4.30597,4.30497,4.30527,52.0,4.30782,4.30863,4.30763,4.30793,52.0,True
'2018-09-13T02:19:00',4.30547,4.30607,4.30517,4.30537,72.0,4.30813,4.30873,4.30783,4.30803,72.0,True
'2018-09-13T02:20:00',4.30547,4.30678,4.30517,4.30647,69.19,4.30813,4.30943,4.30783,4.30913,69.19,False
'2018-09-13T02:21:00',4.30658,4.30667,4.30562,4.30628,111.38,4.30912,4.30943,4.30852,4.30882,111.19,False
'2018-09-13T02:22:00',4.30628,4.30648,4.30547,4.30577,76.19,4.30892,4.30912,4.30823,4.30843,76.19,False
'2018-09-13T02:23:00',4.30608,4.30637,4.30557,4.30577,93.0,4.30862,4.30902,4.30832,4.30843,93.0,True
'2018-09-13T02:24:00',4.30597,4.30628,4.30577,4.30617,75.0,4.30863,4.30913,4.30832,4.30873,75.0,True
'2018-09-13T02:25:00',4.30587,4.30637,4.30587,4.30628,33.0,4.30853,4.30923,4.30853,4.30892,33.0,True
'2018-09-13T02:26:00',4.30627,4.30657,4.30607,4.30647,41.0,4.30883,4.30933,4.30862,4.30913,41.19,True
'2018-09-13T02:27:00',4.30647,4.30658,4.30617,4.30657,39.0,4.30903,4.30943,4.30883,4.30913,39.0,True
'2018-09-13T02:28:00',4.30648,4.30678,4.30627,4.30677,24.0,4.30912,4.30943,4.30893,4.30933,24.0,True
'2018-09-13T02:29:00',4.30667,4.30698,4.30657,4.30678,34.0,4.30933,4.30983,4.30912,4.30932,34.0,True
'2018-09-13T02:30:00',4.30677,4.30687,4.30648,4.30677,25.0,4.30933,4.30963,4.30912,4.30943,25.0,True
'2018-09-13T02:31:00',4.30657,4.30708,4.30657,4.30697,65.0,4.30913,4.30973,4.30912,4.30963,65.0,False
'2018-09-13T02:32:00',4.30677,4.30707,4.30667,4.30687,21.0,4.30943,4.30973,4.30942,4.30953,21.0,False
'2018-09-13T02:33:00',4.30688,4.30698,4.30657,4.30687,29.0,4.30942,4.30972,4.30942,4.30943,29.0,False
'2018-09-13T02:34:00',4.30677,4.30688,4.30627,4.30657,44.0,4.30943,4.30953,4.30912,4.30923,44.0,False
'2018-09-13T02:35:00',4.30647,4.30687,4.30637,4.30658,49.0,4.30913,4.30952,4.30902,4.30912,49.0,True
'2018-09-13T02:36:00',4.30658,4.30678,4.30627,4.30677,53.0,4.30922,4.30943,4.30903,4.30933,53.0,True
'2018-09-13T02:37:00',4.30677,4.30708,4.30657,4.30708,24.0,4.30943,4.30973,4.30923,4.30962,24.0,False
'2018-09-13T02:38:00',4.30688,4.30688,4.30657,4.30677,29.0,4.30942,4.30953,4.30923,4.30943,29.0,True
'2018-09-13T02:39:00',4.30657,4.30698,4.30657,4.30687,62.0,4.30923,4.30983,4.30922,4.30943,62.19,True
'2018-09-13T02:40:00',4.30687,4.30707,4.30637,4.30687,40.0,4.30983,4.30983,4.30923,4.30953,40.0,False
'2018-09-13T02:41:00',4.30688,4.30707,4.30657,4.30687,31.0,4.30952,4.30982,4.30922,4.30953,31.19,False
'2018-09-13T02:42:00',4.30678,4.30718,4.30678,4.30687,31.0,4.30942,4.30973,4.30932,4.30943,31.0,True
'2018-09-13T02:43:00',4.30687,4.30718,4.30638,4.30697,44.0,4.30953,4.30993,4.30922,4.30953,44.0,False
'2018-09-13T02:44:00',4.30698,4.30708,4.30647,4.30687,48.0,4.30982,4.30983,4.30913,4.30943,48.0,False
'2018-09-13T02:45:00',4.30677,4.30707,4.30637,4.30658,85.0,4.30943,4.30973,4.30912,4.30912,85.19,True
'2018-09-13T02:46:00',4.30667,4.30688,4.30627,4.30688,55.0,4.30923,4.30953,4.30903,4.30952,55.0,False
'2018-09-13T02:47:00',4.30667,4.30708,4.30647,4.30688,75.0,4.30973,4.30973,4.30922,4.30952,75.0,False
'2018-09-13T02:48:00',4.30687,4.30708,4.30657,4.30687,64.0,4.30973,4.30993,4.30923,4.30953,64.0,False
'2018-09-13T02:49:00',4.30688,4.30707,4.30647,4.30667,47.0,4.30952,4.30983,4.30922,4.30933,47.0,True
'2018-09-13T02:50:00',4.30677,4.30708,4.30657,4.30678,34.0,4.30933,4.30982,4.30933,4.30942,34.0,True
'2018-09-13T02:51:00',4.30677,4.30688,4.30658,4.30688,29.0,4.30943,4.30973,4.30942,4.30942,29.0,False
'2018-09-13T02:52:00',4.30657,4.30687,4.30657,4.30677,7.0,4.30943,4.30973,4.30933,4.30933,7.0,True
'2018-09-13T02:53:00',4.30678,4.30707,4.30647,4.30677,25.0,4.30942,4.30963,4.30912,4.30943,25.0,False
'2018-09-13T02:54:00',4.30667,4.30688,4.30637,4.30658,90.0,4.30923,4.30972,4.30913,4.30922,90.0,False
'2018-09-13T02:55:00',4.30687,4.30698,4.30597,4.30658,217.0,4.30953,4.30973,4.30882,4.30922,217.0,True
'2018-09-13T02:56:00',4.30668,4.30678,4.30627,4.30677,109.0,4.30932,4.30953,4.30892,4.30933,109.0,False
'2018-09-13T02:57:00',4.30657,4.30697,4.30647,4.30667,94.0,4.30923,4.30973,4.30912,4.30933,94.0,False
'2018-09-13T02:58:00',4.30677,4.30687,4.30637,4.30657,91.0,4.30943,4.30953,4.30912,4.30923,91.0,False
'2018-09-13T02:59:00',4.30647,4.30678,4.30587,4.30627,46.0,4.30913,4.30933,4.30843,4.30883,46.0,False
'2018-09-13T03:00:00',4.30627,4.30627,4.30548,4.30577,86.0,4.30893,4.30893,4.30812,4.30843,86.0,False
'2018-09-13T03:01:00',4.30607,4.30617,4.30547,4.30567,106.0,4.30873,4.30883,4.30812,4.30833,106.0,True
'2018-09-13T03:02:00',4.30548,4.30588,4.30527,4.30577,58.0,4.30832,4.30862,4.30802,4.30833,58.0,True
'2018-09-13T03:03:00',4.30547,4.30598,4.30537,4.30588,49.0,4.30813,4.30883,4.30803,4.30852,49.0,True
'2018-09-13T03:04:00',4.30588,4.30638,4.30568,4.30617,66.0,4.30842,4.30903,4.30832,4.30883,66.38,True
'2018-09-13T03:05:00',4.30627,4.30638,4.30587,4.30627,50.0,4.30883,4.30913,4.30853,4.30893,50.76,True
'2018-09-13T03:06:00',4.30617,4.30658,4.30597,4.30647,61.0,4.30913,4.30923,4.30863,4.30913,61.19,False
'2018-09-13T03:07:00',4.30648,4.30658,4.30628,4.30647,31.0,4.30902,4.30943,4.30882,4.30913,31.0,True
'2018-09-13T03:08:00',4.30677,4.30677,4.30648,4.30658,12.0,4.30933,4.30942,4.30922,4.30922,12.0,False
'2018-09-13T03:09:00',4.30627,4.30657,4.30627,4.30657,2.0,4.30913,4.30923,4.30913,4.30923,2.0,True
'2018-09-13T03:10:00',4.30668,4.30677,4.30638,4.30668,19.0,4.30922,4.30943,4.30912,4.30922,19.0,False
'2018-09-13T03:11:00',4.30687,4.30688,4.30637,4.30668,73.0,4.30943,4.30953,4.30913,4.30922,73.0,False
'2018-09-13T03:12:00',4.30657,4.30688,4.30628,4.30658,56.0,4.30923,4.30953,4.30893,4.30922,56.57,False
'2018-09-13T03:13:00',4.30657,4.30677,4.30637,4.30647,31.0,4.30923,4.30953,4.30903,4.30913,31.0,True
'2018-09-13T03:14:00',4.30658,4.30668,4.30637,4.30657,20.0,4.30942,4.30943,4.30893,4.30913,20.0,True
'2018-09-13T03:15:00',4.30657,4.30678,4.30618,4.30658,19.0,4.30923,4.30932,4.30892,4.30922,19.0,False
'2018-09-13T03:16:00',4.30658,4.30667,4.30657,4.30657,8.0,4.30912,4.30942,4.30912,4.30923,8.0,True
'2018-09-13T03:17:00',4.30657,4.30677,4.30617,4.30667,68.0,4.30913,4.30953,4.30893,4.30923,68.0,False
'2018-09-13T03:18:00',4.30658,4.30678,4.30617,4.30638,49.0,4.30922,4.30953,4.30892,4.30892,49.0,True
'2018-09-13T03:19:00',4.30618,4.30667,4.30617,4.30657,39.0,4.30912,4.30943,4.30892,4.30913,39.0,False
'2018-09-13T03:20:00',4.30658,4.30677,4.30627,4.30657,39.0,4.30922,4.30943,4.30892,4.30913,39.0,True
'2018-09-13T03:21:00',4.30627,4.30677,4.30627,4.30658,10.0,4.30913,4.30943,4.30912,4.30922,10.0,True
'2018-09-13T03:22:00',4.30657,4.30688,4.30638,4.30667,44.0,4.30923,4.30963,4.30902,4.30933,44.0,False
'2018-09-13T03:23:00',4.30688,4.30688,4.30637,4.30667,54.0,4.30952,4.30953,4.30913,4.30933,54.0,True
'2018-09-13T03:24:00',4.30677,4.30677,4.30677,4.30677,2.0,4.30943,4.30943,4.30933,4.30933,2.0,True
'2018-09-13T03:25:00',4.30677,4.30678,4.30677,4.30677,5.0,4.30943,4.30943,4.30932,4.30943,5.0,False
'2018-09-13T03:26:00',4.30677,4.30677,4.30657,4.30657,5.0,4.30933,4.30933,4.30923,4.30923,5.0,True
'2018-09-13T03:27:00',4.30638,4.30668,4.30627,4.30668,27.0,4.30922,4.30933,4.30912,4.30922,27.0,False
'2018-09-13T03:28:00',4.30667,4.30677,4.30647,4.30647,29.0,4.30923,4.30943,4.30903,4.30903,29.0,True
'2018-09-13T03:29:00',4.30617,4.30667,4.30617,4.30657,17.0,4.30913,4.30932,4.30902,4.30913,17.0,False
'2018-09-13T03:30:00',4.30668,4.30668,4.30607,4.30618,13.0,4.30922,4.30933,4.30872,4.30872,13.0,False
'2018-09-13T03:31:00',4.30607,4.30607,4.30447,4.30548,83.0,4.30873,4.30873,4.30703,4.30802,83.0,True
'2018-09-13T03:32:00',4.30537,4.30638,4.30537,4.30597,106.19,4.30803,4.30923,4.30803,4.30863,106.38,True
'2018-09-13T03:33:00',4.30588,4.30608,4.30577,4.30598,11.0,4.30852,4.30892,4.30843,4.30862,11.0,True
'2018-09-13T03:34:00',4.30597,4.30668,4.30578,4.30648,63.0,4.30853,4.30932,4.30842,4.30902,63.0,False
'2018-09-13T03:35:00',4.30647,4.30648,4.30627,4.30647,13.0,4.30913,4.30913,4.30883,4.30903,13.0,False
'2018-09-13T03:36:00',4.30668,4.30677,4.30587,4.30607,45.0,4.30922,4.30973,4.30862,4.30863,45.0,True
'2018-09-13T03:37:00',4.30607,4.30658,4.30598,4.30647,34.0,4.30873,4.30933,4.30862,4.30913,34.0,False
'2018-09-13T03:38:00',4.30668,4.30668,4.30617,4.30647,57.19,4.30932,4.30943,4.30882,4.30903,57.0,True
'2018-09-13T03:39:00',4.30637,4.30678,4.30627,4.30647,48.0,4.30903,4.30943,4.30892,4.30913,48.0,True
'2018-09-13T03:40:00',4.30667,4.30678,4.30627,4.30657,70.0,4.30933,4.30953,4.30892,4.30923,70.0,True
'2018-09-13T03:41:00',4.30667,4.30687,4.30627,4.30668,57.0,4.30933,4.30943,4.30903,4.30922,57.0,False
'2018-09-13T03:42:00',4.30647,4.30677,4.30628,4.30657,7.0,4.30913,4.30933,4.30912,4.30913,7.0,False
'2018-09-13T03:43:00',4.30647,4.30668,4.30627,4.30657,43.0,4.30903,4.30953,4.30903,4.30913,43.0,True
'2018-09-13T03:44:00',4.30647,4.30678,4.30627,4.30657,40.0,4.30913,4.30952,4.30893,4.30923,40.0,False
'2018-09-13T03:45:00',4.30668,4.30678,4.30618,4.30647,56.0,4.30922,4.30942,4.30882,4.30913,56.0,False
'2018-09-13T03:46:00',4.30668,4.30668,4.30617,4.30647,28.0,4.30932,4.30943,4.30883,4.30903,28.19,True
'2018-09-13T03:47:00',4.30667,4.30678,4.30627,4.30657,90.0,4.30923,4.30943,4.30892,4.30913,90.0,False
'2018-09-13T03:48:00',4.30677,4.30677,4.30617,4.30647,63.0,4.30933,4.30943,4.30882,4.30913,63.19,False
'2018-09-13T03:49:00',4.30628,4.30668,4.30597,4.30647,88.0,4.30892,4.30933,4.30872,4.30913,88.0,False
'2018-09-13T03:50:00',4.30637,4.30667,4.30597,4.30637,80.0,4.30903,4.30943,4.30882,4.30893,80.19,True
'2018-09-13T03:51:00',4.30627,4.30667,4.30597,4.30647,131.0,4.30893,4.30933,4.30873,4.30913,131.0,False
'2018-09-13T03:52:00',4.30647,4.30648,4.30588,4.30637,84.19,4.30903,4.30923,4.30862,4.30903,84.0,True
'2018-09-13T03:53:00',4.30648,4.30658,4.30617,4.30647,53.0,4.30902,4.30943,4.30883,4.30903,53.0,True
'2018-09-13T03:54:00',4.30608,4.30738,4.30607,4.30697,104.75,4.30902,4.31003,4.30882,4.31003,104.5,True
'2018-09-13T03:55:00',4.30697,4.30748,4.30697,4.30748,60.23,4.31003,4.31003,4.31002,4.31002,52.0,True
'2018-09-13T03:56:00',4.30757,4.30758,4.30747,4.30758,13.0,4.31002,4.31003,4.31002,4.31002,13.0,False
'2018-09-13T03:57:00',4.30758,4.30758,4.30747,4.30747,16.0,4.31003,4.31003,4.31002,4.31003,16.0,True
'2018-09-13T03:58:00',4.30751,4.30758,4.30747,4.30758,9.0,4.31002,4.31003,4.31002,4.31003,9.0,False
'2018-09-13T03:59:00',4.30758,4.30758,4.30747,4.30748,9.0,4.31002,4.31003,4.31002,4.31003,9.0,True
'2018-09-13T04:00:00',4.30757,4.30758,4.30737,4.30758,11.0,4.31003,4.31003,4.31002,4.31003,11.0,False
'2018-09-13T04:01:00',4.30758,4.30758,4.30748,4.30757,4.0,4.31002,4.31003,4.31002,4.31003,4.0,False
'2018-09-13T04:02:00',4.30747,4.30758,4.30747,4.30757,11.0,4.31003,4.31003,4.31002,4.31003,11.0,False
'2018-09-13T04:03:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31002,4.31002,4.31002,4.31002,1.0,True
'2018-09-13T04:04:00',4.3075,4.30758,4.30738,4.30757,7.0,4.31002,4.31043,4.31002,4.31043,7.0,True
'2018-09-13T04:05:00',4.30763,4.30777,4.30763,4.30767,7.0,4.31003,4.31039,4.31003,4.31039,7.0,True
'2018-09-13T04:06:00',4.30777,4.30777,4.30763,4.30777,7.0,4.31039,4.31063,4.31032,4.31063,7.0,True
'2018-09-13T04:07:00',4.30787,4.30878,4.30782,4.30837,32.56,4.31073,4.31168,4.31073,4.31153,41.61,True
'2018-09-13T04:08:00',4.30838,4.30878,4.30818,4.30868,47.0,4.31162,4.31168,4.31102,4.31135,53.12,True
'2018-09-13T04:09:00',4.30867,4.30887,4.30817,4.30877,56.0,4.31135,4.31173,4.31113,4.31163,62.0,False
'2018-09-13T04:10:00',4.30878,4.30887,4.30827,4.30878,45.0,4.31152,4.31163,4.31113,4.31132,52.37,False
'2018-09-13T04:11:00',4.30857,4.30857,4.30857,4.30857,8.0,4.31129,4.31139,4.31107,4.31123,9.5,True
'2018-09-13T04:12:00',4.30857,4.30868,4.30815,4.30867,17.0,4.31107,4.31153,4.31107,4.31153,17.75,False
'2018-09-13T04:13:00',4.30847,4.30867,4.30847,4.30867,3.0,4.31123,4.31123,4.31119,4.31119,3.0,True
'2018-09-13T04:14:00',4.30857,4.30878,4.30827,4.30867,21.0,4.31119,4.31153,4.31113,4.31129,22.86,True
'2018-09-13T04:15:00',4.30867,4.30897,4.30867,4.30877,7.0,4.31127,4.31127,4.31127,4.31127,7.0,False
'2018-09-13T04:16:00',4.30877,4.30888,4.30857,4.30857,7.0,4.31163,4.31172,4.31115,4.31115,9.37,True
'2018-09-13T04:17:00',4.30857,4.30858,4.30801,4.30858,3.19,4.31143,4.31168,4.31142,4.31142,4.62,False
'2018-09-13T04:18:00',4.30867,4.30868,4.30857,4.30858,5.0,4.31153,4.31153,4.31142,4.31142,7.74,True
'2018-09-13T04:19:00',4.30801,4.30868,4.30801,4.30868,5.19,4.31178,4.31178,4.31142,4.31152,6.74,False
'2018-09-13T04:20:00',4.30867,4.30867,4.30857,4.30857,5.0,4.31143,4.31153,4.31133,4.31133,6.11,True
'2018-09-13T04:21:00',4.30857,4.30867,4.30857,4.30867,3.0,4.31143,4.31143,4.31116,4.31116,3.12,True
'2018-09-13T04:22:00',4.30857,4.30867,4.30857,4.30857,4.0,4.31116,4.31143,4.31116,4.31143,4.0,False
'2018-09-13T04:23:00',4.30868,4.30888,4.30827,4.30857,41.0,4.31142,4.31173,4.31101,4.31117,46.47,True
'2018-09-13T04:24:00',4.30867,4.30897,4.30817,4.30897,146.0,4.31131,4.31192,4.311,4.31173,173.94,False
'2018-09-13T04:25:00',4.30888,4.30897,4.30802,4.30857,156.94,4.31172,4.31202,4.31103,4.31143,182.98,False
'2018-09-13T04:26:00',4.30867,4.30888,4.30782,4.30857,187.38,4.31153,4.31182,4.31102,4.31143,228.08,True
'2018-09-13T04:27:00',4.30857,4.30907,4.30827,4.30877,108.0,4.31143,4.31185,4.31094,4.31163,132.09,False
'2018-09-13T04:28:00',4.30877,4.30898,4.30807,4.30877,184.38,4.31153,4.31183,4.31095,4.31163,235.68,False
'2018-09-13T04:29:00',4.30888,4.30898,4.30797,4.30828,203.0,4.31172,4.31192,4.31102,4.31102,252.91,True
'2018-09-13T04:30:00',4.30807,4.30888,4.30787,4.30857,223.0,4.31103,4.31173,4.311,4.31143,276.19,True
'2018-09-13T04:31:00',4.30867,4.30887,4.30797,4.30887,134.0,4.31153,4.31173,4.31102,4.31173,157.7,False
'2018-09-13T04:32:00',4.30857,4.30888,4.30797,4.30867,126.0,4.31121,4.31183,4.31101,4.31153,148.34,False
'2018-09-13T04:33:00',4.30827,4.30888,4.30807,4.30868,164.0,4.31153,4.31183,4.31096,4.31141,193.72,True
'2018-09-13T04:34:00',4.30877,4.30888,4.30808,4.30878,199.0,4.31133,4.31173,4.31107,4.31162,247.02,False
'2018-09-13T04:35:00',4.30888,4.30888,4.30827,4.30837,105.0,4.31172,4.31183,4.31104,4.31123,123.22,False
'2018-09-13T04:36:00',4.30827,4.30888,4.30797,4.30828,169.0,4.31113,4.31183,4.31109,4.31112,203.19,True
'2018-09-13T04:37:00',4.30838,4.30888,4.30817,4.30857,94.0,4.31122,4.31183,4.31103,4.31143,112.57,False
'2018-09-13T04:38:00',4.30837,4.30888,4.30787,4.30847,170.0,4.31123,4.31173,4.31102,4.31133,195.95,False
'2018-09-13T04:39:00',4.30828,4.30887,4.30787,4.30797,167.0,4.31142,4.31173,4.31102,4.31133,200.16,False
'2018-09-13T04:40:00',4.30817,4.30867,4.30778,4.30787,257.0,4.31133,4.31163,4.31092,4.31113,280.58,True
'2018-09-13T04:41:00',4.30808,4.30868,4.30777,4.30867,203.0,4.31092,4.31173,4.31092,4.31153,231.51,False
'2018-09-13T04:42:00',4.30847,4.30878,4.30797,4.30847,146.0,4.31163,4.31173,4.31103,4.31133,171.32,False
'2018-09-13T04:43:00',4.30837,4.30878,4.30767,4.30837,223.0,4.31123,4.31163,4.31092,4.31123,248.49,False
'2018-09-13T04:44:00',4.30847,4.30868,4.30787,4.30838,210.0,4.31133,4.31163,4.31093,4.31112,231.91,True
'2018-09-13T04:45:00',4.30848,4.30878,4.30807,4.30838,191.19,4.31132,4.31173,4.31103,4.31122,240.85,True
'2018-09-13T04:46:00',4.30847,4.30887,4.30817,4.30878,67.0,4.31133,4.31183,4.31122,4.31159,88.47,False
'2018-09-13T04:47:00',4.30857,4.30887,4.30787,4.30867,237.19,4.31143,4.31173,4.31102,4.31143,272.35,False
'2018-09-13T04:48:00',4.30867,4.30878,4.30787,4.30807,182.0,4.31153,4.31173,4.31102,4.31113,225.92,True
'2018-09-13T04:49:00',4.30827,4.30888,4.30778,4.30878,138.0,4.31113,4.31183,4.31102,4.31162,144.72,False
'2018-09-13T04:50:00',4.30867,4.30888,4.30797,4.30847,183.0,4.31183,4.31192,4.31112,4.31133,215.41,True
'2018-09-13T04:51:00',4.30837,4.30888,4.30797,4.30857,187.0,4.31153,4.31183,4.31122,4.31168,233.03,True
'2018-09-13T04:52:00',4.30867,4.30888,4.30787,4.30868,170.0,4.31168,4.31172,4.31101,4.31152,210.57,False
'2018-09-13T04:53:00',4.30877,4.30878,4.30788,4.30838,233.0,4.31163,4.31183,4.31096,4.31112,256.98,True
'2018-09-13T04:54:00',4.30837,4.30878,4.30797,4.30867,243.38,4.31123,4.31183,4.31093,4.31153,293.7,False
'2018-09-13T04:55:00',4.30868,4.30878,4.30797,4.30857,235.19,4.31142,4.31191,4.31105,4.31133,279.43,False
'2018-09-13T04:56:00',4.30878,4.30878,4.30797,4.30808,214.19,4.31152,4.31183,4.31103,4.31142,262.17,True
'2018-09-13T04:57:00',4.30808,4.30878,4.30797,4.30867,245.19,4.31142,4.31183,4.31112,4.31153,313.56,False
'2018-09-13T04:58:00',4.30858,4.30877,4.30827,4.30847,52.0,4.31142,4.31163,4.31106,4.31133,62.5,True
'2018-09-13T04:59:00',4.30857,4.30887,4.30837,4.30878,82.0,4.31143,4.31183,4.31098,4.31162,100.09,False
'2018-09-13T05:00:00',4.30878,4.30898,4.30817,4.30867,35.0,4.31146,4.31193,4.31123,4.31153,47.22,True
'2018-09-13T05:01:00',4.30867,4.30898,4.30818,4.30887,87.0,4.31153,4.31193,4.31122,4.31163,111.06,False
'2018-09-13T05:02:00',4.30877,4.30898,4.30787,4.30837,88.0,4.31163,4.31182,4.31112,4.31113,117.24,False
'2018-09-13T05:03:00',4.30818,4.30888,4.30787,4.30827,94.0,4.31132,4.31182,4.31102,4.31123,115.66,True
'2018-09-13T05:04:00',4.30827,4.30878,4.30798,4.30867,111.0,4.31143,4.31183,4.31112,4.31153,146.92,True
'2018-09-13T05:05:00',4.30868,4.30907,4.30857,4.30907,41.0,4.31152,4.31193,4.31143,4.31168,65.24,False
'2018-09-13T05:06:00',4.30847,4.30897,4.30827,4.30857,74.0,4.31163,4.31178,4.31123,4.31143,97.45,True
'2018-09-13T05:07:00',4.30857,4.30897,4.30817,4.30867,51.0,4.31143,4.31193,4.31132,4.31143,71.1,False
'2018-09-13T05:08:00',4.30867,4.30888,4.30807,4.30827,66.0,4.31143,4.31182,4.31122,4.31143,89.35,True
'2018-09-13T05:09:00',4.30827,4.30878,4.30787,4.30877,98.0,4.31143,4.31183,4.31113,4.31163,129.34,False
'2018-09-13T05:10:00',4.30878,4.30898,4.30828,4.30858,37.0,4.31162,4.31176,4.31122,4.31142,51.82,True
'2018-09-13T05:11:00',4.30868,4.30897,4.30847,4.30878,31.0,4.31152,4.31177,4.31133,4.31152,47.67,True
'2018-09-13T05:12:00',4.30878,4.30907,4.30877,4.30888,17.0,4.31152,4.31172,4.31152,4.31172,29.75,False
'2018-09-13T05:13:00',4.30877,4.30888,4.30847,4.30848,13.0,4.31163,4.31172,4.31133,4.31162,22.12,True
'2018-09-13T05:14:00',4.30847,4.30888,4.30847,4.30867,14.0,4.31133,4.31167,4.31133,4.31153,22.61,False
'2018-09-13T05:15:00',4.30887,4.30888,4.30837,4.30867,24.0,4.31173,4.31173,4.31122,4.31153,35.61,True
'2018-09-13T05:16:00',4.30887,4.30908,4.30838,4.30897,17.0,4.31163,4.31177,4.31142,4.31177,29.12,False
'2018-09-13T05:17:00',4.30907,4.30907,4.30837,4.30888,23.0,4.31177,4.31177,4.31142,4.31168,33.19,False
'2018-09-13T05:18:00',4.30878,4.30898,4.30857,4.30857,29.0,4.31162,4.31178,4.31143,4.31143,47.85,True
'2018-09-13T05:19:00',4.30858,4.30898,4.30847,4.30877,20.0,4.31142,4.31177,4.31142,4.31163,31.85,True
'2018-09-13T05:20:00',4.30878,4.30898,4.30827,4.30888,21.0,4.31162,4.31182,4.31132,4.31172,30.99,False
'2018-09-13T05:21:00',4.30888,4.30888,4.30807,4.30877,31.0,4.31172,4.31173,4.31122,4.31173,43.36,False
'2018-09-13T05:22:00',4.30867,4.30878,4.30817,4.30857,57.0,4.31143,4.31172,4.31112,4.31133,76.49,False
'2018-09-13T05:23:00',4.30868,4.30888,4.30798,4.30847,54.0,4.31152,4.31173,4.31112,4.31133,67.47,True
'2018-09-13T05:24:00',4.30857,4.30897,4.30807,4.30878,71.0,4.31133,4.31192,4.31122,4.31162,90.35,False
'2018-09-13T05:25:00',4.30887,4.30898,4.30818,4.30858,77.0,4.31173,4.31182,4.31123,4.31142,104.6,True
'2018-09-13T05:26:00',4.30887,4.30887,4.30807,4.30877,55.0,4.31163,4.31192,4.31113,4.31183,70.24,False
'2018-09-13T05:27:00',4.30877,4.30898,4.30788,4.30867,81.0,4.31193,4.31193,4.31062,4.31153,96.45,True
'2018-09-13T05:28:00',4.30857,4.30897,4.30797,4.30887,97.0,4.31133,4.31193,4.31122,4.31173,116.2,False
'2018-09-13T05:29:00',4.30887,4.30897,4.30857,4.30858,9.0,4.31173,4.31173,4.31142,4.31142,13.86,False
'2018-09-13T05:30:00',4.30837,4.30877,4.30817,4.30847,29.0,4.31123,4.31153,4.31122,4.31133,37.73,True
'2018-09-13T05:31:00',4.30847,4.30867,4.30837,4.30857,17.0,4.31123,4.31153,4.31122,4.31143,19.73,True
'2018-09-13T05:32:00',4.30858,4.30888,4.30857,4.30858,29.0,4.31142,4.31162,4.31142,4.31142,40.2,False
'2018-09-13T05:33:00',4.30848,4.30878,4.30807,4.30847,84.0,4.31132,4.31153,4.31103,4.31133,110.46,True
'2018-09-13T05:34:00',4.30857,4.30878,4.30847,4.30857,39.0,4.31133,4.31152,4.31132,4.31143,61.96,False
'2018-09-13T05:35:00',4.30857,4.30868,4.30777,4.30848,69.0,4.31143,4.31153,4.31112,4.31122,87.2,False
'2018-09-13T05:36:00',4.30848,4.30878,4.30827,4.30847,74.0,4.31132,4.31152,4.31113,4.31123,110.0,True
'2018-09-13T05:37:00',4.30847,4.30878,4.30791,4.30877,153.19,4.31123,4.31173,4.31103,4.31153,185.32,False
'2018-09-13T05:38:00',4.30847,4.30878,4.30817,4.30868,52.0,4.31133,4.31163,4.31113,4.31152,70.95,False
'2018-09-13T05:39:00',4.30878,4.30878,4.30827,4.30867,99.0,4.31152,4.31165,4.31092,4.3111,109.36,True
'2018-09-13T05:40:00',4.30857,4.30878,4.30817,4.30857,126.0,4.3111,4.31163,4.3111,4.31143,153.55,False
'2018-09-13T05:41:00',4.30847,4.30868,4.30837,4.30857,82.0,4.31133,4.31152,4.31123,4.31133,114.58,True
'2018-09-13T05:42:00',4.30847,4.30878,4.30811,4.30857,23.19,4.31133,4.31193,4.31123,4.31143,30.62,False
'2018-09-13T05:43:00',4.30857,4.30878,4.30837,4.30857,69.0,4.31143,4.31163,4.31123,4.31143,99.98,False
'2018-09-13T05:44:00',4.30867,4.30878,4.30857,4.30857,75.0,4.31147,4.31163,4.31133,4.31143,104.82,False
'2018-09-13T05:45:00',4.30857,4.30887,4.30797,4.30818,83.19,4.31143,4.31183,4.31112,4.31132,109.2,False
'2018-09-13T05:46:00',4.30827,4.30868,4.30777,4.30827,149.0,4.31113,4.31153,4.31093,4.31103,182.46,True
'2018-09-13T05:47:00',4.30837,4.30868,4.30762,4.30837,168.38,4.31123,4.31163,4.31092,4.31123,205.58,True
'2018-09-13T05:48:00',4.30828,4.30878,4.30817,4.30848,106.0,4.31112,4.31173,4.31103,4.31132,134.96,False
'2018-09-13T05:49:00',4.30858,4.30877,4.30807,4.30827,99.0,4.31126,4.31183,4.31112,4.31113,124.73,True
'2018-09-13T05:50:00',4.30827,4.30877,4.30791,4.30868,104.19,4.31103,4.31184,4.31094,4.31142,122.73,False
'2018-09-13T05:51:00',4.30877,4.30878,4.30817,4.30827,71.0,4.31146,4.31153,4.31102,4.31113,94.8,True
'2018-09-13T05:52:00',4.30828,4.30868,4.30807,4.30858,86.0,4.31102,4.31183,4.31102,4.31142,99.25,False
'2018-09-13T05:53:00',4.30858,4.30878,4.30827,4.30848,37.0,4.31142,4.31183,4.31081,4.31092,38.5,True
'2018-09-13T05:54:00',4.30847,4.30878,4.30808,4.30877,103.0,4.31092,4.31173,4.31092,4.31163,126.22,False
'2018-09-13T05:55:00',4.30877,4.30877,4.30807,4.30857,41.0,4.31153,4.31153,4.31113,4.31143,51.5,False
'2018-09-13T05:56:00',4.30857,4.30877,4.30798,4.30837,120.0,4.31143,4.31172,4.31103,4.31123,144.71,True
'2018-09-13T05:57:00',4.30857,4.30868,4.30817,4.30857,28.0,4.31133,4.31153,4.31113,4.31133,40.12,True
'2018-09-13T05:58:00',4.30867,4.30877,4.30847,4.30857,17.0,4.31137,4.31143,4.31132,4.31143,29.75,False
'2018-09-13T05:59:00',4.30858,4.30858,4.30818,4.30838,9.0,4.31142,4.31143,4.31122,4.31122,15.0,True
'2018-09-13T06:00:00',4.30847,4.30858,4.30807,4.30847,36.0,4.31111,4.31143,4.31103,4.31129,43.21,True
'2018-09-13T06:01:00',4.30867,4.30867,4.30867,4.30867,2.0,4.31153,4.31153,4.31153,4.31153,3.5,False
'2018-09-13T06:02:00',4.30847,4.30867,4.30807,4.30837,21.0,4.31133,4.31143,4.31091,4.31094,25.12,False
'2018-09-13T06:03:00',4.30827,4.30827,4.30827,4.30827,2.0,4.31094,4.31113,4.31094,4.31113,2.75,False
'2018-09-13T06:04:00',4.30817,4.30827,4.30817,4.30827,4.0,4.31103,4.31113,4.31103,4.31113,5.5,True
'2018-09-13T06:05:00',4.30827,4.30838,4.30818,4.30838,7.0,4.31113,4.31113,4.31102,4.31111,7.0,True
'2018-09-13T06:06:00',4.30838,4.30867,4.30807,4.30867,23.0,4.31111,4.31148,4.31092,4.31148,27.24,False
'2018-09-13T06:07:00',4.30857,4.30868,4.30837,4.30837,11.0,4.31143,4.31144,4.31103,4.31108,11.24,True
'2018-09-13T06:08:00',4.30828,4.30878,4.30807,4.30877,34.0,4.31108,4.31152,4.31093,4.31152,49.5,False
'2018-09-13T06:09:00',4.30857,4.30887,4.30857,4.30857,17.0,4.31143,4.31162,4.31141,4.31142,29.75,True
'2018-09-13T06:10:00',4.30868,4.30887,4.30858,4.30868,7.0,4.31142,4.31142,4.31142,4.31142,12.75,True
'2018-09-13T06:11:00',4.30857,4.30888,4.30857,4.30888,13.0,4.31143,4.31162,4.31143,4.31147,20.5,False
'2018-09-13T06:12:00',4.30888,4.30888,4.30827,4.30857,18.0,4.31118,4.31143,4.31116,4.31143,18.75,False
'2018-09-13T06:13:00',4.30857,4.30877,4.30857,4.30867,9.0,4.31127,4.31127,4.31101,4.31101,9.0,True
'2018-09-13T06:14:00',4.30857,4.30877,4.30807,4.30877,30.0,4.31101,4.31163,4.31093,4.31163,43.95,True
'2018-09-13T06:15:00',4.30887,4.30888,4.30847,4.30888,9.0,4.31163,4.31173,4.31133,4.31162,13.62,False
'2018-09-13T06:16:00',4.30858,4.30887,4.30858,4.30877,5.0,4.31132,4.31163,4.31132,4.31163,8.0,False
'2018-09-13T06:17:00',4.30858,4.30878,4.30857,4.30877,8.0,4.31142,4.31163,4.31142,4.31163,11.75,False
'2018-09-13T06:18:00',4.30887,4.30887,4.30717,4.30767,103.0,4.31173,4.31173,4.31002,4.31053,107.12,True
'2018-09-13T06:19:00',4.30828,4.30848,4.30797,4.30837,29.0,4.31112,4.31132,4.31072,4.31113,29.0,False
'2018-09-13T06:20:00',4.30837,4.30848,4.30767,4.30807,36.0,4.31123,4.31152,4.31042,4.31083,36.75,False
'2018-09-13T06:21:00',4.30797,4.30867,4.30657,4.30797,133.19,4.31083,4.31153,4.31012,4.31083,141.18,True
'2018-09-13T06:22:00',4.30758,4.30858,4.30597,4.30858,69.0,4.31042,4.31153,4.31013,4.31142,74.25,True
'2018-09-13T06:23:00',4.30858,4.30868,4.30808,4.30868,14.0,4.31142,4.31153,4.31092,4.31152,15.5,False
'2018-09-13T06:24:00',4.30847,4.30887,4.30818,4.30857,28.0,4.31133,4.31173,4.31122,4.31143,37.12,True
'2018-09-13T06:25:00',4.30858,4.30878,4.30757,4.30867,59.0,4.31142,4.31173,4.31043,4.31143,65.0,False
'2018-09-13T06:26:00',4.30867,4.30887,4.30757,4.30857,75.0,4.31153,4.31173,4.31043,4.31143,83.35,True
'2018-09-13T06:27:00',4.30868,4.30888,4.30777,4.30878,99.0,4.31142,4.31193,4.31112,4.31152,117.0,False
'2018-09-13T06:28:00',4.30877,4.30888,4.30557,4.30797,203.76,4.31163,4.31163,4.31012,4.31083,206.38,True
'2018-09-13T06:29:00',4.30808,4.30868,4.30807,4.30868,29.0,4.31092,4.31193,4.31092,4.31182,34.37,True
'2018-09-13T06:30:00',4.30877,4.30907,4.30828,4.30887,49.0,4.31163,4.31202,4.31112,4.31173,68.09,True
'2018-09-13T06:31:00',4.30878,4.30927,4.30877,4.30917,28.0,4.31162,4.31213,4.31162,4.31203,42.82,False
'2018-09-13T06:32:00',4.30927,4.30927,4.30827,4.30888,20.0,4.31213,4.31213,4.31112,4.31162,28.85,True
'2018-09-13T06:33:00',4.30867,4.30898,4.30807,4.30888,32.0,4.31153,4.31173,4.31112,4.31172,44.87,False
'2018-09-13T06:34:00',4.30878,4.30918,4.30838,4.30838,56.0,4.31162,4.31203,4.31142,4.31172,80.45,True
'2018-09-13T06:35:00',4.30827,4.30898,4.30587,4.30888,154.57,4.31173,4.31183,4.31042,4.31172,211.75,False
'2018-09-13T06:36:00',4.30868,4.30897,4.30857,4.30878,22.0,4.31152,4.31183,4.31142,4.31162,34.24,True
'2018-09-13T06:37:00',4.30897,4.30898,4.30597,4.30888,106.57,4.31182,4.31183,4.31043,4.31162,145.48,False
'2018-09-13T06:38:00',4.30867,4.30908,4.30817,4.30838,55.0,4.31153,4.31193,4.31103,4.31162,83.81,True
'2018-09-13T06:39:00',4.30847,4.30898,4.30567,4.30847,142.57,4.31163,4.31182,4.31003,4.31163,185.2,False
'2018-09-13T06:40:00',4.30887,4.30907,4.30767,4.30827,104.0,4.31163,4.31192,4.31053,4.31153,143.05,True
'2018-09-13T06:41:00',4.30847,4.30888,4.30597,4.30888,175.0,4.31123,4.31183,4.31003,4.31172,240.5,False
'2018-09-13T06:42:00',4.30878,4.30887,4.30787,4.30848,73.0,4.31152,4.31173,4.31073,4.31132,81.1,True
'2018-09-13T06:43:00',4.30847,4.30878,4.30817,4.30878,25.0,4.31133,4.31172,4.31113,4.31162,26.62,False
'2018-09-13T06:44:00',4.30867,4.30887,4.30657,4.30777,197.0,4.31143,4.31173,4.30993,4.31123,213.7,True
'2018-09-13T06:45:00',4.30798,4.30868,4.30597,4.30858,84.0,4.31122,4.31173,4.31082,4.31172,90.0,True
'2018-09-13T06:46:00',4.30868,4.30917,4.30827,4.30917,34.0,4.31182,4.31193,4.31112,4.31193,55.0,False
'2018-09-13T06:47:00',4.30858,4.30887,4.30598,4.30828,108.0,4.31142,4.31183,4.31032,4.31112,114.94,True
'2018-09-13T06:48:00',4.30838,4.30888,4.30607,4.30847,97.0,4.31112,4.31173,4.31032,4.31133,109.36,True
'2018-09-13T06:49:00',4.30858,4.30887,4.30787,4.30867,55.0,4.31142,4.31173,4.31113,4.31173,68.35,True
'2018-09-13T06:50:00',4.30877,4.30908,4.30807,4.30908,81.0,4.31163,4.31188,4.31093,4.31188,96.69,False
'2018-09-13T06:51:00',4.30888,4.30908,4.30827,4.30847,74.0,4.31172,4.31206,4.31113,4.31173,104.64,True
'2018-09-13T06:52:00',4.30837,4.30918,4.30837,4.30907,22.0,4.31173,4.31193,4.31143,4.31193,32.71,True
'2018-09-13T06:53:00',4.30897,4.30918,4.30897,4.30918,7.0,4.31203,4.31203,4.31192,4.31202,11.5,False
'2018-09-13T06:54:00',4.30908,4.30928,4.30577,4.30857,83.14,4.31192,4.31212,4.31003,4.31163,103.22,True
'2018-09-13T06:55:00',4.30857,4.30888,4.30808,4.30877,45.0,4.31163,4.31165,4.31132,4.31163,71.59,True
'2018-09-13T06:56:00',4.30877,4.30898,4.30827,4.30898,90.0,4.31163,4.31182,4.31132,4.31182,142.15,False
'2018-09-13T06:57:00',4.30897,4.30917,4.30797,4.30857,98.0,4.31183,4.31203,4.31082,4.31143,134.16,True
'2018-09-13T06:58:00',4.30867,4.30908,4.30817,4.30877,103.0,4.31153,4.31188,4.31123,4.31163,150.54,True
'2018-09-13T06:59:00',4.30847,4.30927,4.30797,4.30907,81.0,4.31173,4.31223,4.31082,4.31223,111.78,False
'2018-09-13T07:00:00',4.30917,4.30917,4.30607,4.30868,104.0,4.31203,4.31203,4.30963,4.31152,105.44,False
'2018-09-13T07:01:00',4.30827,4.30897,4.30747,4.30867,51.0,4.31143,4.31183,4.31032,4.31143,51.43,False
'2018-09-13T07:02:00',4.30857,4.30857,4.30717,4.30837,68.0,4.31143,4.31153,4.31003,4.31123,68.0,True
'2018-09-13T07:03:00',4.30847,4.30867,4.30777,4.30858,44.0,4.31133,4.31162,4.31092,4.31142,44.0,True
'2018-09-13T07:04:00',4.30858,4.30897,4.30818,4.30897,43.0,4.31162,4.31173,4.31102,4.31173,45.82,False
'2018-09-13T07:05:00',4.30898,4.30908,4.30647,4.30838,97.19,4.31182,4.31203,4.30953,4.31122,113.76,True
'2018-09-13T07:06:00',4.30848,4.30878,4.30788,4.30857,33.0,4.31132,4.31182,4.31123,4.31143,33.75,True
'2018-09-13T07:07:00',4.30827,4.30868,4.30817,4.30868,20.0,4.31133,4.31153,4.31123,4.31142,20.0,False
'2018-09-13T07:08:00',4.30827,4.30867,4.30672,4.30847,179.57,4.31133,4.31182,4.30963,4.31133,182.56,True
'2018-09-13T07:09:00',4.30827,4.30878,4.30827,4.30878,49.0,4.31133,4.31163,4.31122,4.31162,52.57,True
'2018-09-13T07:10:00',4.30888,4.30897,4.30867,4.30897,16.0,4.31172,4.31183,4.31172,4.31173,28.0,True
'2018-09-13T07:11:00',4.30898,4.30898,4.30897,4.30898,5.0,4.31172,4.31183,4.31172,4.31182,8.75,False
'2018-09-13T07:12:00',4.30888,4.30898,4.30877,4.30897,11.0,4.31162,4.31183,4.31162,4.31183,17.0,False
'2018-09-13T07:13:00',4.30897,4.30898,4.30897,4.30897,8.0,4.31183,4.31183,4.31172,4.31183,14.0,False
'2018-09-13T07:14:00',4.30917,4.30917,4.30817,4.30858,16.0,4.31203,4.31203,4.31103,4.31142,20.62,False
'2018-09-13T07:15:00',4.30877,4.30907,4.30628,4.30837,168.19,4.31163,4.31193,4.30963,4.31123,170.49,True
'2018-09-13T07:16:00',4.30827,4.30897,4.30827,4.30887,72.0,4.31113,4.31183,4.31113,4.31173,83.78,True
'2018-09-13T07:17:00',4.30897,4.30907,4.30867,4.30897,11.0,4.31173,4.31183,4.31153,4.31183,14.36,False
'2018-09-13T07:18:00',4.30898,4.30908,4.30697,4.30757,77.0,4.31182,4.31193,4.30983,4.31043,91.21,True
'2018-09-13T07:19:00',4.30817,4.30887,4.30767,4.30877,146.0,4.31103,4.31193,4.31063,4.31163,158.3,False
'2018-09-13T07:20:00',4.30887,4.30898,4.30717,4.30837,59.0,4.31163,4.31183,4.31003,4.31123,71.21,True
'2018-09-13T07:21:00',4.30818,4.30887,4.30798,4.30847,46.0,4.31102,4.31183,4.31092,4.31133,46.87,True
'2018-09-13T07:22:00',4.30858,4.30887,4.30837,4.30877,42.0,4.31142,4.31173,4.31123,4.31163,43.22,False
'2018-09-13T07:23:00',4.30888,4.30897,4.30597,4.30857,77.0,4.31172,4.31188,4.30953,4.31133,85.09,True
'2018-09-13T07:24:00',4.30847,4.30878,4.30827,4.30867,49.0,4.31123,4.31163,4.31113,4.31143,49.87,True
'2018-09-13T07:25:00',4.30867,4.30888,4.30827,4.30868,42.0,4.31153,4.31173,4.31113,4.31152,50.83,True
'2018-09-13T07:26:00',4.30877,4.30898,4.30727,4.30887,120.0,4.31153,4.31192,4.31003,4.31163,131.36,False
'2018-09-13T07:27:00',4.30868,4.30888,4.30597,4.30847,188.0,4.31172,4.31173,4.30962,4.31153,200.12,True
'2018-09-13T07:28:00',4.30867,4.30888,4.30767,4.30877,161.19,4.31153,4.31187,4.31052,4.31163,176.59,False
'2018-09-13T07:29:00',4.30887,4.30887,4.30687,4.30837,163.0,4.31163,4.31183,4.31012,4.31163,166.59,False
'2018-09-13T07:30:00',4.30857,4.30898,4.30678,4.30837,163.19,4.31143,4.31192,4.30962,4.31113,193.88,False
'2018-09-13T07:31:00',4.30837,4.30898,4.30767,4.30807,131.0,4.31123,4.31183,4.31053,4.31153,145.9,True
'2018-09-13T07:32:00',4.30827,4.30908,4.30777,4.30877,126.0,4.31153,4.31203,4.31063,4.31163,152.29,True
'2018-09-13T07:33:00',4.30887,4.30908,4.30667,4.30878,183.0,4.31173,4.31203,4.30963,4.31162,201.31,True
'2018-09-13T07:34:00',4.30857,4.30897,4.30857,4.30888,61.0,4.31173,4.31183,4.31143,4.31172,66.55,True
'2018-09-13T07:35:00',4.30897,4.30918,4.30877,4.30897,99.0,4.31183,4.31207,4.31152,4.31183,156.29,False
'2018-09-13T07:36:00',4.30898,4.30928,4.30777,4.30827,97.0,4.31197,4.31197,4.31063,4.31113,130.0,True
'2018-09-13T07:37:00',4.30838,4.30888,4.30747,4.30857,130.0,4.31122,4.31183,4.31032,4.31133,135.35,True
'2018-09-13T07:38:00',4.30848,4.30898,4.30757,4.30878,102.0,4.31132,4.31183,4.31043,4.31162,115.71,True
'2018-09-13T07:39:00',4.30897,4.30908,4.30858,4.30887,124.0,4.31183,4.31193,4.31142,4.31171,191.67,False
'2018-09-13T07:40:00',4.30907,4.30908,4.30857,4.30877,161.0,4.31178,4.31193,4.31141,4.31153,233.6,True
'2018-09-13T07:41:00',4.30877,4.30897,4.30767,4.30888,95.0,4.31163,4.31183,4.31042,4.31162,96.35,True
'2018-09-13T07:42:00',4.30867,4.30898,4.30738,4.30888,129.0,4.31183,4.31183,4.31022,4.31172,148.3,False
'2018-09-13T07:43:00',4.30887,4.30888,4.30767,4.30867,126.0,4.31173,4.31193,4.31053,4.31153,136.57,True
'2018-09-13T07:44:00',4.30877,4.30908,4.30867,4.30887,86.0,4.31153,4.31193,4.31153,4.31173,127.14,True
'2018-09-13T07:45:00',4.30898,4.30918,4.30727,4.30897,142.0,4.31182,4.31203,4.31013,4.31173,204.39,False
'2018-09-13T07:46:00',4.30888,4.30918,4.30877,4.30887,151.0,4.31172,4.31203,4.31162,4.31173,245.61,False
'2018-09-13T07:47:00',4.30907,4.30918,4.30877,4.30877,81.0,4.31188,4.31202,4.31162,4.31163,135.2,True
'2018-09-13T07:48:00',4.30897,4.30928,4.30887,4.30917,96.0,4.31173,4.31208,4.31165,4.31199,159.95,False
'2018-09-13T07:49:00',4.30898,4.30928,4.30857,4.30857,108.0,4.31182,4.31209,4.31163,4.31184,173.65,True
'2018-09-13T07:50:00',4.30877,4.30928,4.30847,4.30898,96.0,4.31163,4.31203,4.31142,4.31182,146.1,False
'2018-09-13T07:51:00',4.30928,4.30928,4.30867,4.30877,130.0,4.31187,4.31192,4.31149,4.31179,185.59,True
'2018-09-13T07:52:00',4.30877,4.30928,4.30877,4.30928,47.12,4.31163,4.31208,4.31163,4.31196,76.61,False
'2018-09-13T07:53:00',4.30928,4.30928,4.30917,4.30917,14.0,4.31212,4.31212,4.31192,4.31203,21.35,False
'2018-09-13T07:54:00',4.30927,4.30928,4.30897,4.30907,23.0,4.31208,4.31208,4.31182,4.31183,34.58,False
'2018-09-13T07:55:00',4.30897,4.30897,4.30887,4.30897,5.0,4.31183,4.31183,4.31173,4.31183,7.49,False
'2018-09-13T07:56:00',4.30898,4.30907,4.30877,4.30887,8.12,4.31172,4.31193,4.31163,4.31173,9.49,True
'2018-09-13T07:57:00',4.30907,4.30947,4.30897,4.30947,17.0,4.31183,4.31222,4.31183,4.31203,22.25,True
'2018-09-13T07:58:00',4.30947,4.30947,4.30947,4.30947,4.87,4.31203,4.31223,4.31203,4.31223,4.12,False
'2018-09-13T07:59:00',4.30948,4.30948,4.30938,4.30938,5.49,4.31232,4.31232,4.31222,4.31222,7.25,True
'2018-09-13T08:00:00',4.30937,4.30968,4.30937,4.30957,12.12,4.31223,4.31225,4.31213,4.31222,12.24,False
'2018-09-13T08:01:00',4.30953,4.30977,4.30937,4.30957,39.82,4.31222,4.31222,4.31197,4.31211,44.78,False
'2018-09-13T08:02:00',4.30964,4.30977,4.30953,4.30953,11.59,4.31206,4.31226,4.31196,4.31203,11.71,True
'2018-09-13T08:03:00',4.3098,4.3098,4.30967,4.30978,7.61,4.31194,4.31222,4.31194,4.31222,7.11,False
'2018-09-13T08:04:00',4.30977,4.30979,4.30964,4.30966,13.58,4.31211,4.31219,4.31123,4.31123,13.33,False
'2018-09-13T08:05:00',4.30978,4.30978,4.30958,4.30964,14.56,4.3114,4.31157,4.31122,4.31127,14.56,True
'2018-09-13T08:06:00',4.30953,4.31018,4.30928,4.31015,21.66,4.31122,4.31189,4.31122,4.3117,21.66,False
'2018-09-13T08:07:00',4.31021,4.31046,4.30979,4.31005,51.52,4.31178,4.31204,4.31141,4.31162,51.52,False
'2018-09-13T08:08:00',4.30999,4.31027,4.30958,4.31004,24.64,4.31156,4.31208,4.31121,4.31159,24.64,True
'2018-09-13T08:09:00',4.30997,4.31035,4.30982,4.3101,75.04,4.31157,4.31217,4.31137,4.31167,76.68,False
'2018-09-13T08:10:00',4.31,4.31027,4.30947,4.31,47.04,4.31155,4.3119,4.31121,4.31158,47.04,True
'2018-09-13T08:11:00',4.30964,4.31061,4.30947,4.31013,82.39,4.31121,4.31231,4.31121,4.31171,85.96,True
'2018-09-13T08:12:00',4.31006,4.31031,4.30985,4.31024,48.16,4.31163,4.31202,4.31145,4.31179,48.16,False
'2018-09-13T08:13:00',4.31,4.31033,4.3097,4.31015,52.64,4.31178,4.31216,4.31125,4.31172,53.27,True
'2018-09-13T08:14:00',4.31013,4.31063,4.30972,4.31022,76.16,4.31171,4.31232,4.3113,4.3118,79.12,False
'2018-09-13T08:15:00',4.3103,4.3103,4.30957,4.30987,44.8,4.31187,4.31204,4.31122,4.31144,44.8,False
'2018-09-13T08:16:00',4.3097,4.30998,4.30925,4.30966,56.76,4.31127,4.31159,4.31111,4.31124,54.88,True
'2018-09-13T08:17:00',4.30972,4.31008,4.30937,4.30984,44.31,4.31124,4.31192,4.31107,4.31142,44.31,False
'2018-09-13T08:18:00',4.30991,4.30993,4.30936,4.30975,33.6,4.31148,4.3115,4.31122,4.31132,33.6,False
'2018-09-13T08:19:00',4.30967,4.30996,4.30923,4.30923,35.23,4.31126,4.31174,4.31107,4.31107,35.35,False
'2018-09-13T08:20:00',4.30934,4.30991,4.30875,4.30907,55.27,4.31096,4.31148,4.31052,4.31092,54.76,False
'2018-09-13T08:21:00',4.30883,4.30898,4.30883,4.30888,19.04,4.31092,4.31117,4.31082,4.31102,19.67,True
'2018-09-13T08:22:00',4.30898,4.30924,4.30898,4.30914,17.92,4.31114,4.31127,4.31101,4.31126,17.92,False
'2018-09-13T08:23:00',4.30914,4.30923,4.30897,4.30909,15.69,4.31111,4.31127,4.31102,4.31126,14.56,False
'2018-09-13T08:24:00',4.30918,4.30918,4.30894,4.30894,7.84,4.31122,4.31127,4.31102,4.31121,7.84,False
'2018-09-13T08:25:00',4.30898,4.30898,4.30898,4.30898,1.12,4.31102,4.31102,4.31102,4.31102,1.12,False
'2018-09-13T08:26:00',4.30898,4.30898,4.30893,4.30898,5.6,4.31112,4.31125,4.31102,4.31102,6.23,True
'2018-09-13T08:27:00',4.30898,4.30898,4.30898,4.30898,1.12,4.31126,4.31126,4.31126,4.31126,2.25,True
'2018-09-13T08:28:00',4.30901,4.30942,4.30901,4.30903,7.35,4.31124,4.31124,4.31122,4.31122,6.72,False
'2018-09-13T08:29:00',4.30909,4.30919,4.30893,4.30893,3.36,4.31121,4.31122,4.31121,4.31122,3.36,True
'2018-09-13T08:30:00',4.3093,4.30968,4.30894,4.30894,18.68,4.31122,4.31132,4.31121,4.31121,16.8,True
'2018-09-13T08:31:00',4.30898,4.30898,4.30898,4.30898,1.12,4.31117,4.31117,4.31117,4.31117,1.12,False
'2018-09-13T08:32:00',4.30893,4.30908,4.30893,4.30904,11.2,4.31117,4.31123,4.31088,4.31089,13.7,False
'2018-09-13T08:33:00',4.30904,4.30904,4.30903,4.30903,10.08,4.31089,4.31089,4.31089,4.31089,12.33,False
'2018-09-13T08:34:00',4.30903,4.30903,4.30903,4.30903,2.24,4.31088,4.31089,4.31088,4.31089,2.74,False
'2018-09-13T08:35:00',4.30903,4.30903,4.30903,4.30903,3.36,4.31089,4.31089,4.31089,4.31089,4.11,True
'2018-09-13T08:36:00',4.30903,4.30909,4.30903,4.30909,12.32,4.31088,4.31089,4.31088,4.31089,15.07,False
'2018-09-13T08:37:00',4.30909,4.30909,4.30908,4.30908,3.36,4.31088,4.31089,4.31088,4.31089,4.11,False
'2018-09-13T08:38:00',4.30908,4.30908,4.30908,4.30908,2.24,4.31089,4.31089,4.31089,4.31089,2.74,False
'2018-09-13T08:39:00',4.30908,4.30908,4.30908,4.30908,10.08,4.31089,4.31089,4.31088,4.31088,12.33,True
'2018-09-13T08:40:00',4.30908,4.30908,4.30899,4.30899,18.55,4.31088,4.31122,4.31071,4.31122,21.43,True
'2018-09-13T08:41:00',4.3092,4.30959,4.30918,4.30947,17.82,4.31143,4.3116,4.31102,4.31102,18.06,False
'2018-09-13T08:42:00',4.30939,4.30942,4.30889,4.3092,23.03,4.31096,4.31114,4.31066,4.31078,22.4,True
'2018-09-13T08:43:00',4.30911,4.30935,4.30888,4.30921,24.64,4.31068,4.31093,4.31065,4.31076,24.64,False
'2018-09-13T08:44:00',4.30895,4.30931,4.30877,4.30877,51.03,4.31066,4.31096,4.31062,4.31062,50.4,True
'2018-09-13T08:45:00',4.30916,4.30943,4.3088,4.30925,75.81,4.31087,4.31106,4.31061,4.31082,75.81,False
'2018-09-13T08:46:00',4.30932,4.30961,4.30859,4.30885,66.65,4.31089,4.31118,4.31032,4.31032,63.35,False
'2018-09-13T08:47:00',4.30885,4.30902,4.30652,4.30667,125.34,4.31032,4.31057,4.30822,4.30823,113.14,True
'2018-09-13T08:48:00',4.30653,4.30778,4.30494,4.30778,142.82,4.30816,4.30947,4.30651,4.30947,134.43,False
'2018-09-13T08:49:00',4.30777,4.30777,4.307,4.30714,9.11,4.30937,4.30937,4.30936,4.30936,8.96,True
'2018-09-13T08:50:00',4.30706,4.30738,4.30677,4.30728,60.65,4.30937,4.30965,4.30923,4.30962,58.69,True
'2018-09-13T08:51:00',4.30717,4.30758,4.30706,4.30758,61.52,4.30962,4.31013,4.30941,4.31003,56.59,True
'2018-09-13T08:52:00',4.30758,4.30808,4.30758,4.30807,45.43,4.3101,4.31063,4.31002,4.31063,42.89,False
'2018-09-13T08:53:00',4.30816,4.30851,4.30777,4.30777,29.84,4.31064,4.31083,4.31033,4.31033,32.94,False
'2018-09-13T08:54:00',4.30788,4.30788,4.30757,4.30758,30.84,4.31042,4.31042,4.30982,4.31012,31.28,True
'2018-09-13T08:55:00',4.30798,4.30897,4.30793,4.30887,43.18,4.31002,4.31121,4.31002,4.31107,41.37,True
'2018-09-13T08:56:00',4.30929,4.31007,4.30928,4.3099,36.22,4.31101,4.31174,4.31101,4.31148,37.24,True
'2018-09-13T08:57:00',4.30997,4.31247,4.30991,4.31178,78.48,4.31155,4.31416,4.31147,4.3134,79.73,False
'2018-09-13T08:58:00',4.31137,4.31186,4.30988,4.31079,55.46,4.31338,4.31343,4.31202,4.31243,50.4,True
'2018-09-13T08:59:00',4.31077,4.31096,4.3105,4.31084,56.88,4.31234,4.31267,4.31222,4.31241,57.12,False
'2018-09-13T09:00:00',4.31088,4.31127,4.31007,4.31042,80.15,4.31252,4.31312,4.31164,4.31199,80.15,True
'2018-09-13T09:01:00',4.3104,4.31079,4.31028,4.31055,65.72,4.31195,4.31278,4.31187,4.31221,66.22,False
'2018-09-13T09:02:00',4.31074,4.31084,4.31043,4.31043,64.47,4.31231,4.31276,4.31216,4.31221,64.47,True
'2018-09-13T09:03:00',4.31067,4.31079,4.31021,4.31056,42.56,4.31224,4.31242,4.31197,4.31214,42.56,True
'2018-09-13T09:04:00',4.31063,4.31079,4.31043,4.31076,32.48,4.31221,4.31281,4.31214,4.31231,32.48,False
'2018-09-13T09:05:00',4.3108,4.31083,4.31042,4.31071,43.68,4.31231,4.31266,4.31212,4.31229,44.31,True
'2018-09-13T09:06:00',4.31079,4.31084,4.31066,4.31083,43.68,4.31237,4.3128,4.31223,4.31254,43.68,True
'2018-09-13T09:07:00',4.3108,4.31096,4.31073,4.31088,38.08,4.31236,4.31279,4.31231,4.31259,38.08,True
'2018-09-13T09:08:00',4.31088,4.31096,4.31067,4.31088,67.2,4.31249,4.31292,4.31224,4.31263,67.2,False
'2018-09-13T09:09:00',4.31088,4.31089,4.31051,4.31057,24.64,4.31274,4.31289,4.31208,4.31213,28.1,True
'2018-09-13T09:10:00',4.3105,4.31068,4.3103,4.31067,68.25,4.31205,4.31233,4.31171,4.31233,59.85,False
'2018-09-13T09:11:00',4.31067,4.31096,4.31004,4.31045,127.18,4.31232,4.31244,4.31158,4.31182,127.12,True
'2018-09-13T09:12:00',4.31045,4.31079,4.30986,4.31061,129.47,4.31191,4.31239,4.31143,4.31218,136.66,True
'2018-09-13T09:13:00',4.31067,4.31067,4.31055,4.31066,72.83,4.31234,4.31234,4.3121,4.31228,90.23,True
'2018-09-13T09:14:00',4.31067,4.31087,4.3105,4.31079,76.16,4.31233,4.31238,4.31191,4.31235,82.86,True
'2018-09-13T09:15:00',4.31074,4.31177,4.31074,4.31101,121.8,4.31231,4.31341,4.31213,4.31258,141.08,True
'2018-09-13T09:16:00',4.31101,4.31115,4.31066,4.31108,40.96,4.3125,4.31284,4.31222,4.31265,39.83,False
'2018-09-13T09:17:00',4.31113,4.31123,4.31093,4.31101,36.96,4.31274,4.31284,4.31248,4.31256,38.97,False
'2018-09-13T09:18:00',4.31122,4.31158,4.31065,4.31094,92.4,4.31276,4.31328,4.31222,4.31249,98.34,True
'2018-09-13T09:19:00',4.31108,4.31128,4.31076,4.31117,66.71,4.31264,4.31305,4.31229,4.31272,74.41,False
'2018-09-13T09:20:00',4.31124,4.31126,4.31046,4.31053,91.56,4.31281,4.31286,4.31204,4.31208,90.05,True
'2018-09-13T09:21:00',4.31061,4.31159,4.31052,4.31159,63.0,4.31214,4.31313,4.31209,4.31303,69.94,False
'2018-09-13T09:22:00',4.31166,4.31174,4.3107,4.3108,71.73,4.31323,4.31324,4.31224,4.31235,77.06,True
'2018-09-13T09:23:00',4.31073,4.31112,4.31041,4.31093,55.96,4.31228,4.31269,4.31203,4.31243,60.7,False
'2018-09-13T09:24:00',4.31093,4.31093,4.31041,4.31065,47.2,4.31234,4.31239,4.31194,4.31215,49.99,True
'2018-09-13T09:25:00',4.31058,4.31135,4.31043,4.31102,24.15,4.31213,4.31288,4.31208,4.3126,28.31,True
'2018-09-13T09:26:00',4.31117,4.31134,4.31097,4.31119,31.36,4.31272,4.31294,4.31252,4.31276,34.5,False
'2018-09-13T09:27:00',4.31128,4.31135,4.31095,4.31095,20.16,4.31283,4.31294,4.31252,4.31252,22.8,True
'2018-09-13T09:28:00',4.31102,4.31135,4.31088,4.31119,65.22,4.31252,4.31301,4.3124,4.31276,68.38,True
'2018-09-13T09:29:00',4.31135,4.31179,4.31125,4.31132,33.11,4.31304,4.31334,4.31282,4.31287,36.71,False
'2018-09-13T09:30:00',4.31132,4.31147,4.31087,4.31105,43.7,4.31284,4.31294,4.31238,4.31262,46.46,False
'2018-09-13T09:31:00',4.31097,4.31118,4.31083,4.31101,55.19,4.31254,4.31275,4.31237,4.31259,55.04,False
'2018-09-13T09:32:00',4.31108,4.31125,4.31076,4.31083,53.9,4.31265,4.31282,4.31234,4.31238,55.79,True
'2018-09-13T09:33:00',4.31075,4.3113,4.31075,4.31087,56.05,4.31232,4.31284,4.31232,4.31242,58.69,False
'2018-09-13T09:34:00',4.3108,4.31095,4.31026,4.3104,114.98,4.31233,4.31248,4.31174,4.31197,102.03,True
'2018-09-13T09:35:00',4.31047,4.31086,4.31027,4.31065,51.99,4.31204,4.31239,4.31176,4.31222,43.6,False
'2018-09-13T09:36:00',4.31062,4.31068,4.31036,4.31049,21.68,4.31207,4.31226,4.31198,4.31205,19.04,True
'2018-09-13T09:37:00',4.31056,4.31156,4.31056,4.31094,60.2,4.31216,4.31294,4.31213,4.31251,63.12,False
'2018-09-13T09:38:00',4.31087,4.31112,4.31066,4.31066,62.56,4.31241,4.31254,4.31218,4.31219,63.77,True
'2018-09-13T09:39:00',4.31077,4.31122,4.31043,4.31114,79.86,4.31223,4.31271,4.31204,4.31271,83.14,False
'2018-09-13T09:40:00',4.31106,4.31129,4.31104,4.31114,38.71,4.31264,4.31286,4.31259,4.31271,42.75,False
'2018-09-13T09:41:00',4.31121,4.31135,4.31096,4.31105,12.95,4.31279,4.31284,4.31238,4.3126,13.58,True
'2018-09-13T09:42:00',4.31112,4.31147,4.31112,4.31131,15.19,4.3126,4.3129,4.3126,4.31276,16.45,False
'2018-09-13T09:43:00',4.31137,4.31137,4.31112,4.31118,11.2,4.31284,4.31284,4.31267,4.31274,11.2,True
'2018-09-13T09:44:00',4.31125,4.31125,4.31125,4.31125,1.12,4.31274,4.31274,4.31274,4.31274,1.12,False
'2018-09-13T09:45:00',4.31133,4.31134,4.31112,4.3112,16.8,4.31278,4.31283,4.31264,4.31274,19.57,False
'2018-09-13T09:46:00',4.31133,4.31136,4.31102,4.31117,20.58,4.31277,4.31279,4.31249,4.31273,16.94,True
'2018-09-13T09:47:00',4.31139,4.31144,4.31111,4.31122,17.85,4.31282,4.3129,4.31257,4.31273,14.82,False
'2018-09-13T09:48:00',4.31122,4.31139,4.31117,4.31125,43.77,4.31273,4.3129,4.31263,4.31263,38.37,True
'2018-09-13T09:49:00',4.31137,4.31245,4.31125,4.31238,62.16,4.31287,4.31395,4.31276,4.31384,46.7,False
'2018-09-13T09:50:00',4.31238,4.31274,4.31199,4.31199,63.05,4.31385,4.31433,4.31363,4.31363,51.86,True
'2018-09-13T09:51:00',4.31205,4.31267,4.31199,4.31259,59.97,4.3136,4.31436,4.31354,4.31413,56.38,True
'2018-09-13T09:52:00',4.31253,4.31287,4.31216,4.3127,76.48,4.31402,4.31431,4.31373,4.31417,65.54,True
'2018-09-13T09:53:00',4.31286,4.31287,4.31271,4.31271,20.5,4.31417,4.31424,4.31416,4.31416,16.31,True
'2018-09-13T09:54:00',4.3127,4.31307,4.31251,4.31296,142.43,4.31414,4.31447,4.31404,4.31433,131.7,False
'2018-09-13T09:55:00',4.31296,4.31315,4.31265,4.31284,107.35,4.3143,4.31454,4.31414,4.31434,89.48,False
'2018-09-13T09:56:00',4.31284,4.31284,4.31248,4.31273,66.56,4.31423,4.31424,4.31398,4.31413,58.99,False
'2018-09-13T09:57:00',4.31273,4.31273,4.31248,4.31265,62.05,4.31413,4.31428,4.31399,4.31425,50.98,False
'2018-09-13T09:58:00',4.31258,4.31283,4.31241,4.31266,16.59,4.31413,4.31428,4.31385,4.31409,15.45,False
'2018-09-13T09:59:00',4.31254,4.31254,4.31051,4.31051,67.48,4.31402,4.31407,4.31286,4.31338,61.57,True
'2018-09-13T10:00:00',4.31051,4.31157,4.31051,4.31147,31.71,4.31336,4.31352,4.31314,4.3133,34.24,False
'2018-09-13T10:01:00',4.31157,4.31168,4.31147,4.31147,123.0,4.31323,4.31323,4.31292,4.31303,130.5,True
'2018-09-13T10:02:00',4.31158,4.31194,4.31147,4.31194,80.47,4.31292,4.31353,4.31292,4.31353,79.81,False
'2018-09-13T10:03:00',4.31197,4.31256,4.3117,4.3117,68.87,4.31343,4.31383,4.31327,4.31327,70.28,True
'2018-09-13T10:04:00',4.31167,4.31206,4.31158,4.31205,13.75,4.31323,4.31343,4.31292,4.31343,15.92,False
'2018-09-13T10:05:00',4.31207,4.31207,4.31191,4.31191,22.19,4.31329,4.31329,4.31306,4.31314,24.0,True
'2018-09-13T10:06:00',4.31191,4.31277,4.31191,4.31247,45.2,4.31313,4.31402,4.31312,4.31393,43.5,False
'2018-09-13T10:07:00',4.3124,4.31277,4.31239,4.31247,30.74,4.31383,4.31413,4.31372,4.31393,30.12,True
'2018-09-13T10:08:00',4.31257,4.31297,4.31237,4.31279,46.48,4.31393,4.31422,4.31382,4.31422,43.12,True
'2018-09-13T10:09:00',4.31279,4.31306,4.31277,4.31291,33.0,4.31423,4.31423,4.31413,4.31423,27.24,True
'2018-09-13T10:10:00',4.31307,4.31307,4.31277,4.31297,50.0,4.31422,4.31443,4.31413,4.31423,47.55,False
'2018-09-13T10:11:00',4.31287,4.31307,4.31247,4.31248,61.24,4.31423,4.31443,4.31367,4.31367,60.39,False
'2018-09-13T10:12:00',4.31238,4.31238,4.31227,4.31237,8.49,4.31356,4.31356,4.31339,4.31352,8.0,False
'2018-09-13T10:13:00',4.31247,4.31248,4.31217,4.31217,15.37,4.31352,4.31365,4.31337,4.31337,14.0,True
'2018-09-13T10:14:00',4.31227,4.31227,4.31217,4.31227,8.0,4.31337,4.31373,4.31337,4.31373,8.0,False
'2018-09-13T10:15:00',4.31227,4.31227,4.31227,4.31227,7.0,4.31363,4.31373,4.31363,4.31363,14.99,False
'2018-09-13T10:16:00',4.31227,4.31227,4.31197,4.31197,16.55,4.31373,4.31373,4.3131,4.3131,14.36,True
'2018-09-13T10:17:00',4.31197,4.31218,4.31197,4.31217,26.23,4.31327,4.31339,4.31317,4.3133,22.0,False
'2018-09-13T10:18:00',4.31208,4.31218,4.31184,4.31188,58.11,4.3133,4.31332,4.31309,4.31323,48.0,False
'2018-09-13T10:19:00',4.31188,4.31188,4.31181,4.31181,69.49,4.31322,4.31323,4.31285,4.31285,63.09,True
'2018-09-13T10:20:00',4.31182,4.31217,4.31181,4.31196,75.3,4.31285,4.31342,4.31285,4.31314,59.49,False
'2018-09-13T10:21:00',4.31197,4.31197,4.31196,4.31196,18.0,4.31314,4.31327,4.31313,4.31313,12.87,False
'2018-09-13T10:22:00',4.31196,4.31203,4.31191,4.31192,26.19,4.31326,4.31326,4.31311,4.31311,20.74,True
'2018-09-13T10:23:00',4.31191,4.31192,4.31191,4.31192,21.0,4.31311,4.31323,4.31311,4.31323,15.5,False
'2018-09-13T10:24:00',4.31192,4.31198,4.31116,4.31137,48.1,4.31312,4.31332,4.31253,4.31265,39.08,False
'2018-09-13T10:25:00',4.31137,4.31137,4.31097,4.31097,19.47,4.31265,4.31265,4.31227,4.31227,17.49,False
'2018-09-13T10:26:00',4.31097,4.31107,4.31087,4.31097,46.25,4.31227,4.31253,4.31216,4.31216,36.0,False
'2018-09-13T10:27:00',4.31096,4.31108,4.31077,4.31087,34.11,4.31216,4.31233,4.312,4.31219,35.38,True
'2018-09-13T10:28:00',4.31077,4.31127,4.31077,4.31098,63.09,4.31219,4.31263,4.31204,4.31241,61.75,True
'2018-09-13T10:29:00',4.31098,4.31126,4.31097,4.31107,34.61,4.31232,4.31262,4.3122,4.31243,32.69,False
'2018-09-13T10:30:00',4.31106,4.31127,4.31087,4.31097,52.7,4.31232,4.31262,4.31213,4.31232,47.0,False
'2018-09-13T10:31:00',4.31117,4.31127,4.31027,4.31038,65.1,4.31232,4.31262,4.31172,4.31172,65.01,True
'2018-09-13T10:32:00',4.31027,4.31038,4.31027,4.31037,16.11,4.31172,4.31183,4.31172,4.31183,15.87,False
'2018-09-13T10:33:00',4.31037,4.31038,4.31036,4.31038,9.5,4.31173,4.31183,4.31172,4.31172,9.0,False
'2018-09-13T10:34:00',4.31036,4.31037,4.31017,4.31018,9.74,4.31173,4.31173,4.31152,4.31152,9.0,False
'2018-09-13T10:35:00',4.31017,4.31017,4.30967,4.30967,54.33,4.31153,4.31163,4.31112,4.31125,64.55,False
'2018-09-13T10:36:00',4.30967,4.30988,4.30941,4.30951,118.48,4.31125,4.3113,4.31073,4.31092,127.2,True
'2018-09-13T10:37:00',4.30941,4.31076,4.30941,4.31067,78.33,4.31092,4.31213,4.31077,4.31203,75.4,False
'2018-09-13T10:38:00',4.31068,4.31068,4.31047,4.31047,9.49,4.31212,4.31212,4.3119,4.3119,9.0,True
'2018-09-13T10:39:00',4.31057,4.31057,4.31046,4.31047,11.5,4.3119,4.31209,4.31183,4.31193,10.49,False
'2018-09-13T10:40:00',4.31047,4.31051,4.31038,4.31046,13.1,4.31193,4.31193,4.31182,4.31182,12.24,True
'2018-09-13T10:41:00',4.31047,4.31098,4.31046,4.31058,28.07,4.31182,4.31243,4.31182,4.31202,24.49,False
'2018-09-13T10:42:00',4.31058,4.31067,4.31047,4.31047,8.23,4.31202,4.31203,4.31193,4.31193,7.12,True
'2018-09-13T10:43:00',4.31047,4.31108,4.31038,4.31108,26.68,4.31193,4.31253,4.31182,4.31252,22.98,True
'2018-09-13T10:44:00',4.31108,4.31128,4.31107,4.31117,16.72,4.31252,4.31263,4.31252,4.31263,14.0,False
'2018-09-13T10:45:00',4.31127,4.31127,4.31107,4.31108,11.48,4.31263,4.31263,4.31252,4.31252,9.24,False
'2018-09-13T10:46:00',4.31108,4.31127,4.31098,4.31098,22.71,4.31252,4.31263,4.31241,4.31241,20.37,False
'2018-09-13T10:47:00',4.31098,4.31098,4.31077,4.31077,14.5,4.31241,4.31241,4.31223,4.31223,15.97,False
'2018-09-13T10:48:00',4.31086,4.31107,4.31077,4.31077,20.0,4.31223,4.31253,4.31213,4.31213,18.12,True
'2018-09-13T10:49:00',4.31087,4.31147,4.31087,4.31127,41.72,4.31223,4.31293,4.31223,4.31283,38.24,True
'2018-09-13T10:50:00',4.31127,4.31157,4.31117,4.31157,29.29,4.31283,4.31293,4.31259,4.31293,27.61,True
'2018-09-13T10:51:00',4.31172,4.31198,4.31167,4.31198,18.98,4.31283,4.31342,4.31283,4.31342,17.0,False
'2018-09-13T10:52:00',4.31198,4.31208,4.31137,4.31158,51.34,4.31333,4.31343,4.31283,4.31302,49.74,True
'2018-09-13T10:53:00',4.31158,4.31267,4.31157,4.31202,52.89,4.31294,4.31413,4.31294,4.31363,48.42,False
'2018-09-13T10:54:00',4.31216,4.31217,4.31167,4.31168,48.19,4.31363,4.31363,4.31312,4.31312,48.86,False
'2018-09-13T10:55:00',4.31168,4.31207,4.31068,4.31117,52.21,4.31312,4.31323,4.31212,4.31244,46.99,True
'2018-09-13T10:56:00',4.31117,4.31206,4.31112,4.31182,66.09,4.31243,4.31333,4.31243,4.31333,54.0,True
'2018-09-13T10:57:00',4.31187,4.31245,4.31187,4.31197,67.97,4.31333,4.31363,4.31333,4.31343,64.0,True
'2018-09-13T10:58:00',4.31197,4.31258,4.31197,4.31207,35.1,4.31343,4.31403,4.31343,4.31343,30.69,False
'2018-09-13T10:59:00',4.31217,4.31241,4.31201,4.31207,75.43,4.31353,4.31362,4.31342,4.31343,79.5,True
'2018-09-13T11:00:00',4.31217,4.31226,4.31206,4.31221,49.19,4.31348,4.31356,4.31342,4.31349,45.5,False
'2018-09-13T11:01:00',4.31221,4.31227,4.31177,4.31177,24.11,4.31349,4.31349,4.31313,4.31323,23.99,False
'2018-09-13T11:02:00',4.31186,4.31197,4.31118,4.31137,67.71,4.31323,4.31333,4.31262,4.31273,65.35,True
'2018-09-13T11:03:00',4.31137,4.31228,4.31137,4.31168,118.33,4.31273,4.31359,4.31273,4.31302,120.89,True
'2018-09-13T11:04:00',4.31168,4.31207,4.31157,4.31207,43.07,4.31302,4.31348,4.31302,4.31348,37.86,False
'2018-09-13T11:05:00',4.31207,4.31208,4.31207,4.31207,13.98,4.31343,4.31348,4.31342,4.31343,13.11,False
'2018-09-13T11:06:00',4.31207,4.31217,4.31197,4.31207,90.61,4.31343,4.31349,4.31321,4.31334,79.03,False
'2018-09-13T11:07:00',4.31207,4.31217,4.31177,4.31207,101.94,4.31336,4.31349,4.31306,4.31333,71.37,True
'2018-09-13T11:08:00',4.31206,4.31317,4.31203,4.31303,123.79,4.31333,4.31442,4.31333,4.31442,110.7,True
'2018-09-13T11:09:00',4.31306,4.31327,4.31304,4.31327,28.11,4.31442,4.31444,4.31442,4.31444,29.2,False
'2018-09-13T11:10:00',4.31308,4.31348,4.31306,4.31314,88.68,4.31444,4.31465,4.31441,4.31445,86.15,True
'2018-09-13T11:11:00',4.31315,4.31337,4.31307,4.31337,92.88,4.31453,4.31473,4.31441,4.31473,78.42,False
'2018-09-13T11:12:00',4.31346,4.31351,4.31307,4.31307,80.26,4.31473,4.3149,4.31443,4.31453,71.72,False
'2018-09-13T11:13:00',4.31307,4.31317,4.31227,4.31227,91.27,4.31453,4.31453,4.31362,4.31373,76.11,True
'2018-09-13T11:14:00',4.31227,4.31297,4.31227,4.31268,47.6,4.31373,4.31433,4.31373,4.31402,42.7,True
'2018-09-13T11:15:00',4.31267,4.31273,4.31267,4.31267,24.89,4.31413,4.31413,4.31403,4.31413,16.24,True
'2018-09-13T11:16:00',4.31277,4.31347,4.31277,4.31327,89.42,4.31415,4.31483,4.31415,4.31473,112.95,False
'2018-09-13T11:17:00',4.31327,4.31372,4.31287,4.31287,44.45,4.31473,4.31498,4.31423,4.31423,43.53,False
'2018-09-13T11:18:00',4.31287,4.31307,4.31277,4.31277,42.54,4.31433,4.31443,4.31414,4.31423,41.93,True
'2018-09-13T11:19:00',4.31277,4.31288,4.31267,4.31288,51.28,4.31423,4.31423,4.31393,4.31422,41.94,True
'2018-09-13T11:20:00',4.31287,4.31327,4.31287,4.31308,43.33,4.31433,4.31452,4.31433,4.31452,54.18,True
'2018-09-13T11:21:00',4.31308,4.31318,4.31307,4.31318,27.51,4.31452,4.31473,4.31442,4.31472,24.06,True
'2018-09-13T11:22:00',4.31317,4.31357,4.31317,4.31346,52.7,4.31463,4.31483,4.31463,4.31483,60.32,True
'2018-09-13T11:23:00',4.31356,4.31358,4.31338,4.31349,69.12,4.31483,4.31483,4.31482,4.31483,86.47,True
'2018-09-13T11:24:00',4.31347,4.31357,4.31337,4.31353,100.6,4.31483,4.31483,4.31482,4.31482,111.01,False
'2018-09-13T11:25:00',4.31354,4.31373,4.31317,4.31317,98.41,4.31482,4.31493,4.31449,4.31453,108.16,True
'2018-09-13T11:26:00',4.31317,4.31337,4.31271,4.31337,63.26,4.31446,4.31483,4.31391,4.31483,57.97,True
'2018-09-13T11:27:00',4.31337,4.31447,4.31327,4.31447,61.76,4.31474,4.31583,4.31454,4.31583,57.56,False
'2018-09-13T11:28:00',4.31447,4.31447,4.31352,4.31387,41.56,4.31583,4.31583,4.31492,4.31523,46.4,False
'2018-09-13T11:29:00',4.31397,4.31427,4.31377,4.31387,35.81,4.31533,4.31564,4.31523,4.31523,32.8,True
'2018-09-13T11:30:00',4.31377,4.31498,4.31377,4.31487,59.08,4.31523,4.31642,4.31523,4.31633,58.55,True
'2018-09-13T11:31:00',4.31487,4.31528,4.31457,4.31527,59.85,4.31633,4.31673,4.31603,4.31673,55.45,False
'2018-09-13T11:32:00',4.31536,4.31557,4.31387,4.31398,58.05,4.31673,4.31693,4.31523,4.31542,58.37,False
'2018-09-13T11:33:00',4.31406,4.31418,4.31367,4.31377,68.01,4.31542,4.31563,4.31503,4.31523,68.06,True
'2018-09-13T11:34:00',4.31377,4.31408,4.31357,4.31398,54.43,4.31503,4.31553,4.31493,4.31542,56.28,True
'2018-09-13T11:35:00',4.31397,4.31417,4.31357,4.31417,90.22,4.31533,4.31563,4.31493,4.31563,84.47,True
'2018-09-13T11:36:00',4.31428,4.31447,4.31417,4.31427,62.53,4.31572,4.31583,4.31553,4.31573,58.36,False
'2018-09-13T11:37:00',4.31427,4.31437,4.31417,4.31428,19.46,4.31554,4.31573,4.31553,4.31562,18.62,True
'2018-09-13T11:38:00',4.31427,4.31447,4.31417,4.31427,65.88,4.31573,4.31583,4.31553,4.31573,53.99,True
'2018-09-13T11:39:00',4.31427,4.31467,4.31427,4.31457,32.56,4.31573,4.31603,4.31564,4.31593,29.24,True
'2018-09-13T11:40:00',4.31457,4.31488,4.31457,4.31468,21.36,4.31593,4.31632,4.31593,4.31622,21.24,True
'2018-09-13T11:41:00',4.31477,4.31488,4.31477,4.31478,17.61,4.31613,4.31633,4.31613,4.31622,17.12,True
'2018-09-13T11:42:00',4.31488,4.31557,4.31487,4.31528,30.52,4.31632,4.31703,4.31622,4.31682,27.87,False
'2018-09-13T11:43:00',4.31528,4.31547,4.31517,4.31517,26.58,4.31682,4.31693,4.31653,4.31653,25.23,True
'2018-09-13T11:44:00',4.31517,4.31558,4.31477,4.31537,52.54,4.31663,4.31693,4.31622,4.31693,46.72,False
'2018-09-13T11:45:00',4.31537,4.31557,4.31517,4.31517,17.85,4.31693,4.31703,4.31654,4.31663,16.25,True
'2018-09-13T11:46:00',4.31527,4.31567,4.31527,4.31527,38.83,4.31663,4.31713,4.31653,4.31653,34.61,False
'2018-09-13T11:47:00',4.31527,4.31538,4.31457,4.31457,86.0,4.31673,4.31683,4.31593,4.31593,90.29,False
'2018-09-13T11:48:00',4.31437,4.31458,4.31377,4.31437,72.54,4.31583,4.31602,4.31513,4.31573,73.53,False
'2018-09-13T11:49:00',4.31437,4.31447,4.31398,4.31398,20.24,4.31583,4.31593,4.31553,4.31562,23.08,False
'2018-09-13T11:50:00',4.31398,4.31416,4.31397,4.31407,18.36,4.31562,4.31562,4.31542,4.31543,18.11,True
'2018-09-13T11:51:00',4.31397,4.31458,4.31387,4.31428,49.69,4.31553,4.31603,4.31542,4.31562,47.11,False
'2018-09-13T11:52:00',4.31436,4.31448,4.31397,4.31417,76.95,4.31562,4.31593,4.31533,4.31583,80.49,False
'2018-09-13T11:53:00',4.31452,4.31497,4.31407,4.31407,32.35,4.31583,4.31633,4.31563,4.31563,31.22,False
'2018-09-13T11:54:00',4.31417,4.31417,4.31387,4.31398,28.48,4.31563,4.31563,4.31532,4.31532,33.85,True
'2018-09-13T11:55:00',4.31427,4.31458,4.31427,4.31437,11.49,4.31563,4.31593,4.31563,4.31583,11.0,True
'2018-09-13T11:56:00',4.31437,4.31607,4.31437,4.31577,56.23,4.31583,4.31752,4.31583,4.31723,54.82,False
'2018-09-13T11:57:00',4.31577,4.31577,4.31417,4.31427,81.96,4.31728,4.31728,4.31563,4.31583,56.49,True
'2018-09-13T11:58:00',4.31427,4.31468,4.31427,4.31467,26.92,4.31603,4.31623,4.31603,4.31623,20.0,False
'2018-09-13T11:59:00',4.31467,4.31477,4.31447,4.31458,66.92,4.31623,4.31633,4.31602,4.31603,50.5,True
'2018-09-13T12:00:00',4.31457,4.31478,4.31427,4.31467,71.5,4.31603,4.31632,4.31573,4.31623,55.37,False
'2018-09-13T12:01:00',4.31467,4.31478,4.31447,4.31447,45.14,4.31623,4.31623,4.31603,4.31603,32.0,True
'2018-09-13T12:02:00',4.31447,4.31488,4.31447,4.31477,49.5,4.31603,4.31643,4.31603,4.31633,34.5,False
'2018-09-13T12:03:00',4.31467,4.31487,4.31417,4.31477,65.2,4.31624,4.31643,4.31562,4.31613,43.0,True
'2018-09-13T12:04:00',4.31467,4.31507,4.31427,4.31488,49.22,4.31603,4.31653,4.31573,4.31632,49.0,True
'2018-09-13T12:05:00',4.31497,4.31548,4.31487,4.31527,34.5,4.31633,4.31692,4.31633,4.31683,30.0,True
'2018-09-13T12:06:00',4.31527,4.31588,4.31527,4.31558,38.95,4.31683,4.31732,4.31683,4.31721,29.0,False
'2018-09-13T12:07:00',4.31558,4.31598,4.31558,4.31567,70.74,4.31732,4.31743,4.31703,4.31703,64.99,False
'2018-09-13T12:08:00',4.31557,4.31588,4.31498,4.31508,38.11,4.31703,4.31733,4.31653,4.31662,38.24,True
'2018-09-13T12:09:00',4.31508,4.31528,4.31487,4.31518,78.02,4.31662,4.31681,4.31633,4.31672,74.07,True
'2018-09-13T12:10:00',4.31518,4.31527,4.31507,4.31526,23.58,4.31681,4.31693,4.31662,4.31693,18.12,False
'2018-09-13T12:11:00',4.31537,4.31537,4.31517,4.31528,15.09,4.31693,4.31693,4.31673,4.31682,13.0,True
'2018-09-13T12:12:00',4.31537,4.31556,4.31536,4.31548,27.1,4.31683,4.31703,4.31683,4.31702,25.0,True
'2018-09-13T12:13:00',4.31567,4.31636,4.31557,4.31567,34.85,4.31702,4.31752,4.31689,4.317,31.5,False
'2018-09-13T12:14:00',4.31568,4.31568,4.31547,4.31547,5.0,4.317,4.317,4.31689,4.31689,5.0,True
'2018-09-13T12:15:00',4.31547,4.31548,4.31528,4.31547,11.24,4.31703,4.31704,4.31692,4.31693,10.0,True
'2018-09-13T12:16:00',4.31548,4.31548,4.31537,4.31547,3.12,4.31702,4.31703,4.31693,4.31703,3.5,False
'2018-09-13T12:17:00',4.31537,4.31551,4.31527,4.31528,14.49,4.31693,4.31703,4.31652,4.31652,14.0,False
'2018-09-13T12:18:00',4.31528,4.31528,4.31517,4.31517,6.12,4.31672,4.31683,4.31672,4.31673,6.0,True
'2018-09-13T12:19:00',4.31506,4.31518,4.31506,4.31518,2.12,4.31684,4.31684,4.31672,4.31672,2.12,False
'2018-09-13T12:20:00',4.31517,4.31517,4.31517,4.31517,1.0,4.31673,4.31673,4.31673,4.31673,1.0,False
'2018-09-13T12:21:00',4.31504,4.31517,4.31504,4.31517,9.87,4.31683,4.31683,4.31663,4.31663,9.12,False
'2018-09-13T12:22:00',4.31517,4.31518,4.31517,4.31518,3.0,4.31639,4.31658,4.31639,4.31658,3.0,True
'2018-09-13T12:23:00',4.31518,4.31518,4.31517,4.31518,9.12,4.31644,4.3166,4.31643,4.3166,9.0,False
'2018-09-13T12:24:00',4.31517,4.31551,4.31507,4.31508,22.34,4.3166,4.31683,4.31645,4.3166,19.5,False
'2018-09-13T12:25:00',4.31508,4.31517,4.31507,4.31507,66.94,4.31652,4.31663,4.31648,4.31648,48.0,False
'2018-09-13T12:26:00',4.31517,4.31517,4.31507,4.31507,7.24,4.31648,4.31663,4.31643,4.31647,7.75,True
'2018-09-13T12:27:00',4.31517,4.31538,4.31517,4.31527,11.0,4.31647,4.31683,4.31647,4.31666,11.75,True
'2018-09-13T12:28:00',4.31538,4.31538,4.31518,4.31538,21.5,4.31666,4.31679,4.31662,4.31679,21.0,True
'2018-09-13T12:29:00',4.31537,4.31558,4.31537,4.31557,39.61,4.31673,4.31683,4.31673,4.31683,36.0,False
'2018-09-13T12:30:00',4.31556,4.31558,4.31537,4.31547,54.61,4.31683,4.31693,4.31683,4.31683,51.0,True
'2018-09-13T12:31:00',4.31556,4.31558,4.31528,4.31552,42.5,4.31683,4.31703,4.31669,4.31703,44.21,True
'2018-09-13T12:32:00',4.31553,4.31618,4.31553,4.31602,71.75,4.31699,4.31753,4.3169,4.31733,66.97,True
'2018-09-13T12:33:00',4.31601,4.31608,4.31601,4.31608,28.5,4.31733,4.31749,4.31732,4.31742,29.59,True
'2018-09-13T12:34:00',4.31607,4.31627,4.31591,4.31618,51.54,4.31753,4.31758,4.3171,4.31758,59.0,False
'2018-09-13T12:35:00',4.31618,4.31618,4.31618,4.31618,4.5,4.31752,4.31758,4.31749,4.31749,4.87,True
'2018-09-13T12:36:00',4.31627,4.31788,4.31626,4.31787,54.47,4.31749,4.31933,4.31749,4.31933,57.83,False
'2018-09-13T12:37:00',4.31787,4.31818,4.31667,4.31667,82.8,4.31924,4.31953,4.31802,4.31803,75.87,True
'2018-09-13T12:38:00',4.31667,4.31677,4.31637,4.31677,48.46,4.31813,4.31823,4.31783,4.31823,45.34,True
'2018-09-13T12:39:00',4.31677,4.31737,4.31677,4.31708,45.64,4.31823,4.31873,4.31813,4.31833,41.37,False
'2018-09-13T12:40:00',4.31708,4.31708,4.31667,4.31692,103.06,4.31834,4.31853,4.31796,4.3183,91.86,True
'2018-09-13T12:41:00',4.31693,4.31707,4.31692,4.31698,59.38,4.3183,4.31849,4.3183,4.31834,45.37,False
'2018-09-13T12:42:00',4.31698,4.31698,4.31696,4.31696,95.68,4.31833,4.31849,4.31832,4.31836,68.83,False
'2018-09-13T12:43:00',4.31697,4.31706,4.31558,4.31558,74.45,4.31836,4.31854,4.31712,4.31712,62.07,True
'2018-09-13T12:44:00',4.31567,4.31628,4.31538,4.31627,73.77,4.31713,4.31769,4.31692,4.31769,52.09,False
'2018-09-13T12:45:00',4.31627,4.31638,4.31577,4.31577,58.97,4.31769,4.31769,4.31732,4.31733,39.61,False
'2018-09-13T12:46:00',4.31577,4.31588,4.31567,4.31567,35.68,4.31733,4.31733,4.31713,4.31713,26.82,True
'2018-09-13T12:47:00',4.31567,4.31676,4.31567,4.31667,33.83,4.31713,4.31813,4.31713,4.31813,30.09,True
'2018-09-13T12:48:00',4.31676,4.31707,4.31657,4.31697,61.21,4.31813,4.31852,4.31802,4.3182,58.5,False
'2018-09-13T12:49:00',4.31707,4.31707,4.31681,4.31681,106.65,4.3182,4.31853,4.31818,4.31834,68.47,True
'2018-09-13T12:50:00',4.31681,4.31692,4.31681,4.31692,72.52,4.31833,4.31842,4.31822,4.31842,53.33,False
'2018-09-13T12:51:00',4.31692,4.3172,4.31682,4.31691,124.16,4.31842,4.31862,4.31832,4.31843,82.87,False
'2018-09-13T12:52:00',4.31677,4.31692,4.31567,4.31577,139.09,4.31814,4.31833,4.31722,4.31732,88.71,False
'2018-09-13T12:53:00',4.31588,4.31588,4.31518,4.31518,90.64,4.31732,4.31733,4.31654,4.31672,63.84,True
'2018-09-13T12:54:00',4.31518,4.31537,4.31517,4.31527,110.25,4.31672,4.31682,4.31654,4.31681,72.93,True
'2018-09-13T12:55:00',4.31527,4.31628,4.31527,4.31597,80.58,4.31674,4.31783,4.31674,4.31753,54.65,True
'2018-09-13T12:56:00',4.31598,4.31623,4.31586,4.31621,62.18,4.31742,4.31783,4.31732,4.31759,50.67,True
'2018-09-13T12:57:00',4.31621,4.31627,4.31621,4.31627,8.73,4.31762,4.31773,4.31762,4.31773,6.0,True
'2018-09-13T12:58:00',4.31627,4.31656,4.31617,4.31656,34.53,4.31773,4.31793,4.31762,4.31783,24.11,True
'2018-09-13T12:59:00',4.31651,4.31746,4.31637,4.31727,42.6,4.31792,4.31873,4.31773,4.31873,38.22,False
'2018-09-13T13:00:00',4.31728,4.31747,4.31437,4.31448,55.66,4.31872,4.31872,4.31592,4.31592,54.85,False
'2018-09-13T13:01:00',4.31448,4.31448,4.31077,4.31127,142.23,4.31582,4.31582,4.31246,4.31263,146.71,True
'2018-09-13T13:02:00',4.31167,4.31218,4.31167,4.31188,89.0,4.31301,4.31372,4.31301,4.31352,112.56,True
'2018-09-13T13:03:00',4.31188,4.31387,4.31132,4.31367,427.39,4.31334,4.31573,4.31302,4.31513,234.19,False
'2018-09-13T13:04:00',4.31377,4.31387,4.31288,4.31288,32.11,4.31523,4.31523,4.31422,4.31422,33.83,False
'2018-09-13T13:05:00',4.31288,4.31288,4.31257,4.31257,34.34,4.31422,4.31442,4.31392,4.31392,34.22,True
'2018-09-13T13:06:00',4.31258,4.31417,4.31257,4.31409,144.76,4.31392,4.31583,4.31392,4.31543,140.55,False
'2018-09-13T13:07:00',4.31418,4.31418,4.31336,4.31396,71.46,4.31553,4.31563,4.31482,4.31548,62.09,False
'2018-09-13T13:08:00',4.31397,4.31505,4.31288,4.31297,116.97,4.31548,4.31653,4.31452,4.31463,99.78,False
'2018-09-13T13:09:00',4.31297,4.31297,4.31247,4.31278,87.17,4.31463,4.31463,4.31403,4.31432,61.75,False
'2018-09-13T13:10:00',4.31277,4.31298,4.31197,4.31274,139.32,4.31443,4.31463,4.31363,4.31438,107.34,False
'2018-09-13T13:11:00',4.31274,4.31278,4.31108,4.31117,141.98,4.31434,4.31438,4.31249,4.31305,129.81,False
'2018-09-13T13:12:00',4.31117,4.31138,4.31038,4.31077,96.98,4.31293,4.3131,4.31192,4.31243,101.57,True
'2018-09-13T13:13:00',4.31077,4.31137,4.31077,4.31087,87.31,4.31243,4.31303,4.31243,4.31263,99.64,False
'2018-09-13T13:14:00',4.31087,4.31087,4.30845,4.30877,129.54,4.31263,4.31263,4.31004,4.31033,120.85,True
'2018-09-13T13:15:00',4.30876,4.31058,4.30865,4.30998,97.62,4.31033,4.31223,4.31012,4.31142,104.35,True
'2018-09-13T13:16:00',4.30997,4.31098,4.30987,4.31088,123.73,4.31143,4.31243,4.31142,4.31232,139.7,False
'2018-09-13T13:17:00',4.31097,4.31148,4.31037,4.31048,140.77,4.31233,4.31287,4.31173,4.31215,140.18,False
'2018-09-13T13:18:00',4.31048,4.31097,4.30992,4.31001,71.25,4.31212,4.31253,4.31123,4.31123,90.22,False
'2018-09-13T13:19:00',4.31001,4.31098,4.30937,4.30957,98.67,4.31149,4.31232,4.31083,4.31113,107.64,True
'2018-09-13T13:20:00',4.30957,4.31027,4.30947,4.31006,47.0,4.31113,4.31179,4.31093,4.31133,66.4,True
'2018-09-13T13:21:00',4.31006,4.31079,4.30997,4.31078,92.08,4.31142,4.31219,4.31123,4.31218,83.77,True
'2018-09-13T13:22:00',4.31079,4.31081,4.31078,4.31078,38.5,4.31218,4.31219,4.31208,4.31219,27.0,False
'2018-09-13T13:23:00',4.31078,4.31082,4.30997,4.30997,88.0,4.31219,4.31224,4.31085,4.31085,97.36,True
'2018-09-13T13:24:00',4.31001,4.31047,4.30935,4.31029,140.55,4.31117,4.31193,4.31073,4.31183,188.72,True
'2018-09-13T13:25:00',4.31027,4.31138,4.31023,4.3112,102.86,4.31183,4.31283,4.31183,4.31274,140.59,False
'2018-09-13T13:26:00',4.3112,4.3112,4.31107,4.31108,75.0,4.31272,4.31274,4.31224,4.31244,84.97,True
'2018-09-13T13:27:00',4.31108,4.31138,4.31087,4.31138,95.23,4.31251,4.31283,4.31202,4.31263,107.47,False
'2018-09-13T13:28:00',4.31138,4.31138,4.31057,4.31058,74.12,4.31265,4.31265,4.31212,4.31212,101.46,True
'2018-09-13T13:29:00',4.31058,4.31097,4.31037,4.31068,94.0,4.31212,4.31243,4.31183,4.31212,129.74,True
'2018-09-13T13:30:00',4.31068,4.31146,4.31057,4.31107,62.81,4.31212,4.31273,4.31203,4.31243,74.38,True
'2018-09-13T13:31:00',4.31107,4.31128,4.31087,4.31128,69.12,4.31253,4.31273,4.31232,4.31262,85.76,False
'2018-09-13T13:32:00',4.31128,4.31128,4.31093,4.31093,66.0,4.31262,4.31263,4.31232,4.31243,80.3,False
'2018-09-13T13:33:00',4.31094,4.31094,4.31047,4.31047,79.45,4.31243,4.31243,4.31173,4.31184,109.1,True
'2018-09-13T13:34:00',4.31047,4.31077,4.31034,4.31077,151.11,4.31193,4.31223,4.31154,4.31223,158.74,True
'2018-09-13T13:35:00',4.31078,4.31117,4.31078,4.31098,36.5,4.31222,4.31263,4.31222,4.31242,45.05,False
'2018-09-13T13:36:00',4.31098,4.31098,4.30937,4.30947,119.86,4.31242,4.31242,4.31073,4.31093,146.15,True
'2018-09-13T13:37:00',4.30937,4.30998,4.30927,4.30987,98.6,4.31075,4.31133,4.31073,4.31114,98.82,True
'2018-09-13T13:38:00',4.30978,4.31002,4.30947,4.30987,86.58,4.31103,4.31143,4.31093,4.31123,87.17,False
'2018-09-13T13:39:00',4.30978,4.30988,4.30968,4.30968,67.21,4.31122,4.31133,4.31103,4.31112,79.35,True
'2018-09-13T13:40:00',4.30967,4.30988,4.30967,4.30977,62.24,4.31103,4.31133,4.31102,4.31113,78.27,True
'2018-09-13T13:41:00',4.30977,4.31017,4.30977,4.30995,72.35,4.31113,4.31153,4.31113,4.31133,73.0,False
'2018-09-13T13:42:00',4.30987,4.31047,4.30987,4.30987,53.07,4.31133,4.31173,4.31122,4.31143,51.22,True
'2018-09-13T13:43:00',4.30987,4.31032,4.30987,4.30997,42.85,4.31143,4.31173,4.31142,4.31153,42.19,True
'2018-09-13T13:44:00',4.30997,4.31057,4.30987,4.31017,90.87,4.31143,4.3119,4.31132,4.3119,96.43,False
'2018-09-13T13:45:00',4.31017,4.31098,4.30941,4.31005,125.39,4.3118,4.31432,4.31113,4.31133,117.93,True
'2018-09-13T13:46:00',4.30996,4.31052,4.30996,4.31037,74.1,4.31149,4.31203,4.31133,4.31193,75.37,False
'2018-09-13T13:47:00',4.31037,4.31037,4.31027,4.31037,20.0,4.31193,4.31193,4.31172,4.31193,24.4,False
'2018-09-13T13:48:00',4.31037,4.31037,4.30948,4.30957,87.75,4.31174,4.31174,4.31076,4.31078,86.51,True
'2018-09-13T13:49:00',4.30957,4.30978,4.30957,4.30957,112.25,4.31085,4.31123,4.31068,4.31091,126.88,False
'2018-09-13T13:50:00',4.30957,4.30977,4.30861,4.30882,138.08,4.31094,4.31143,4.31011,4.31033,147.37,True
'2018-09-13T13:51:00',4.30882,4.30987,4.30878,4.30907,66.1,4.31013,4.31133,4.31013,4.31063,74.68,False
'2018-09-13T13:52:00',4.30907,4.30918,4.30872,4.30891,58.75,4.31061,4.31062,4.31013,4.31033,74.04,True
'2018-09-13T13:53:00',4.30892,4.31007,4.30879,4.3095,127.35,4.31033,4.31153,4.31022,4.31072,136.96,True
'2018-09-13T13:54:00',4.3095,4.30986,4.30937,4.30986,41.12,4.31083,4.31114,4.31072,4.31114,44.01,True
'2018-09-13T13:55:00',4.30977,4.31063,4.30963,4.31063,88.15,4.31114,4.31166,4.31113,4.31164,92.22,True
'2018-09-13T13:56:00',4.31063,4.3109,4.31047,4.3109,86.5,4.31159,4.31193,4.31144,4.31192,129.47,False
'2018-09-13T13:57:00',4.3109,4.31101,4.31085,4.31085,42.0,4.31192,4.31193,4.31183,4.31192,54.71,False
'2018-09-13T13:58:00',4.31085,4.31085,4.31069,4.31069,4.0,4.31192,4.31192,4.31192,4.31192,4.74,True
'2018-09-13T13:59:00',4.31069,4.31086,4.31051,4.31086,26.0,4.31183,4.31202,4.31183,4.31198,34.57,True
'2018-09-13T14:00:00',4.31086,4.31127,4.31086,4.31127,51.0,4.31209,4.31263,4.31203,4.31242,61.25,True
'2018-09-13T14:01:00',4.31131,4.31155,4.31118,4.31155,175.56,4.31242,4.31253,4.31233,4.31253,199.74,False
'2018-09-13T14:02:00',4.31155,4.31156,4.31132,4.31148,48.5,4.31243,4.31263,4.31237,4.31259,55.97,False
'2018-09-13T14:03:00',4.31148,4.31148,4.30977,4.30977,140.37,4.31258,4.31263,4.31123,4.31123,105.06,False
'2018-09-13T14:04:00',4.30988,4.30988,4.30977,4.30977,51.1,4.31122,4.31123,4.31113,4.31123,28.0,True
'2018-09-13T14:05:00',4.30977,4.31013,4.30977,4.31008,51.8,4.31123,4.31143,4.31113,4.31143,34.74,True
'2018-09-13T14:06:00',4.31001,4.31036,4.30997,4.31022,71.43,4.31143,4.31153,4.31133,4.31153,52.43,False
'2018-09-13T14:07:00',4.31022,4.31037,4.31004,4.31017,57.85,4.31152,4.31163,4.31142,4.31143,36.38,False
'2018-09-13T14:08:00',4.31016,4.31037,4.30986,4.30987,115.47,4.31143,4.31163,4.31117,4.31143,97.05,False
'2018-09-13T14:09:00',4.30987,4.31027,4.30967,4.30976,156.5,4.31143,4.31143,4.31098,4.31108,106.27,False
'2018-09-13T14:10:00',4.30977,4.30977,4.30862,4.30876,186.2,4.31109,4.31109,4.31013,4.31023,117.29,True
'2018-09-13T14:11:00',4.30877,4.30917,4.30861,4.30917,153.12,4.31023,4.31043,4.30994,4.31033,160.57,True
'2018-09-13T14:12:00',4.30887,4.31006,4.30886,4.30977,105.48,4.31033,4.31138,4.31003,4.31104,99.22,True
'2018-09-13T14:13:00',4.30977,4.31037,4.30957,4.30977,196.98,4.31103,4.31159,4.31102,4.31126,161.6,False
'2018-09-13T14:14:00',4.30967,4.31017,4.30927,4.30937,72.86,4.31123,4.31139,4.31071,4.31073,68.96,True
'2018-09-13T14:15:00',4.30937,4.30997,4.30887,4.30996,86.36,4.31073,4.31113,4.31022,4.31092,73.61,False
'2018-09-13T14:16:00',4.30997,4.31017,4.30947,4.30977,93.0,4.31092,4.31143,4.31092,4.31123,88.41,False
'2018-09-13T14:17:00',4.30976,4.31006,4.30947,4.3096,72.94,4.31123,4.31142,4.31073,4.31103,65.6,False
'2018-09-13T14:18:00',4.3096,4.30977,4.30947,4.30967,77.8,4.31103,4.31112,4.31073,4.31083,87.75,False
'2018-09-13T14:19:00',4.30957,4.30967,4.30937,4.30947,67.54,4.31084,4.31103,4.31068,4.31069,60.25,True
'2018-09-13T14:20:00',4.30947,4.31006,4.30927,4.30997,143.43,4.31066,4.31133,4.31039,4.31133,97.04,True
'2018-09-13T14:21:00',4.30998,4.31117,4.30987,4.31011,117.91,4.31133,4.3127,4.31133,4.31152,91.0,False
'2018-09-13T14:22:00',4.31008,4.31011,4.30977,4.30987,80.88,4.31152,4.31153,4.31132,4.31133,62.34,False
'2018-09-13T14:23:00',4.30986,4.30988,4.30967,4.30967,97.42,4.31133,4.31133,4.31103,4.31109,80.23,True
'2018-09-13T14:24:00',4.30967,4.30968,4.30962,4.30968,136.41,4.31109,4.31112,4.31079,4.31112,108.48,True
'2018-09-13T14:25:00',4.30968,4.31007,4.30967,4.31007,87.64,4.31103,4.31133,4.31097,4.31123,67.75,True
'2018-09-13T14:26:00',4.30987,4.31076,4.30977,4.31057,28.74,4.31123,4.31203,4.31113,4.31203,23.0,True
'2018-09-13T14:27:00',4.31077,4.31087,4.31057,4.31067,15.85,4.31203,4.31213,4.31193,4.31203,13.0,True
'2018-09-13T14:28:00',4.31057,4.31088,4.31057,4.31067,185.7,4.31203,4.31243,4.31203,4.31243,179.95,False
'2018-09-13T14:29:00',4.31067,4.31106,4.31017,4.31047,97.26,4.31243,4.31283,4.31233,4.31253,71.45,False
'2018-09-13T14:30:00',4.31018,4.31018,4.30517,4.30957,135.33,4.31272,4.31328,4.30703,4.31163,132.2,True
'2018-09-13T14:31:00',4.30932,4.30997,4.30887,4.30997,116.13,4.31163,4.31241,4.31093,4.31153,104.4,True
'2018-09-13T14:32:00',4.30968,4.31078,4.30947,4.31017,105.36,4.31152,4.31273,4.31152,4.31223,84.28,True
'2018-09-13T14:33:00',4.31017,4.31077,4.30957,4.31057,192.3,4.31233,4.31253,4.31112,4.31213,162.67,False
'2018-09-13T14:34:00',4.31057,4.31071,4.3102,4.31047,103.36,4.31213,4.31233,4.31183,4.31203,122.55,False
'2018-09-13T14:35:00',4.31057,4.31067,4.30837,4.30887,202.2,4.31213,4.31213,4.31003,4.31043,233.98,True
'2018-09-13T14:36:00',4.30887,4.30968,4.30867,4.30938,167.12,4.31043,4.31153,4.31043,4.31122,174.59,False
'2018-09-13T14:37:00',4.30928,4.31047,4.30757,4.30908,311.9,4.31132,4.31203,4.30932,4.31102,285.69,False
'2018-09-13T14:38:00',4.30897,4.30938,4.30777,4.30897,106.8,4.31073,4.31123,4.30913,4.31033,107.37,False
'2018-09-13T14:39:00',4.30878,4.30878,4.30458,4.30527,281.86,4.31022,4.31042,4.30642,4.30713,302.96,True
'2018-09-13T14:40:00',4.30527,4.30728,4.3042,4.30577,196.36,4.30713,4.30954,4.30674,4.3071,228.94,False
'2018-09-13T14:41:00',4.30577,4.30687,4.30528,4.30547,187.32,4.3071,4.30923,4.30661,4.30696,232.57,False
'2018-09-13T14:42:00',4.30547,4.30558,4.30246,4.30258,158.53,4.30696,4.30702,4.30358,4.30402,141.65,True
'2018-09-13T14:43:00',4.30262,4.30357,4.30262,4.30307,141.53,4.30402,4.30513,4.30402,4.30503,131.25,False
'2018-09-13T14:44:00',4.30307,4.30357,4.30208,4.30228,147.86,4.30484,4.30503,4.30338,4.30358,146.74,False
'2018-09-13T14:45:00',4.30228,4.30228,4.30028,4.30097,168.65,4.30359,4.30359,4.30192,4.30263,162.38,False
'2018-09-13T14:46:00',4.30098,4.30131,4.30018,4.30037,152.13,4.30272,4.30283,4.30169,4.30185,129.35,True
'2018-09-13T14:47:00',4.30037,4.30109,4.30027,4.30041,154.97,4.30187,4.30262,4.30169,4.30199,122.53,True
'2018-09-13T14:48:00',4.30048,4.30248,4.30038,4.30107,201.91,4.30197,4.30404,4.30197,4.30249,221.87,False
'2018-09-13T14:49:00',4.30107,4.30117,4.30027,4.30037,382.32,4.30249,4.30274,4.30182,4.30196,399.06,True
'2018-09-13T14:50:00',4.30037,4.30067,4.30028,4.30067,86.75,4.30196,4.30209,4.30196,4.30208,105.25,False
'2018-09-13T14:51:00',4.30067,4.30087,4.30056,4.30057,201.5,4.30209,4.30233,4.30197,4.30206,231.13,True
'2018-09-13T14:52:00',4.30057,4.30168,4.30042,4.30167,157.05,4.30206,4.3033,4.30174,4.30312,167.06,False
'2018-09-13T14:53:00',4.30167,4.30178,4.30127,4.30128,62.4,4.30323,4.30324,4.30272,4.30272,67.05,True
'2018-09-13T14:54:00',4.30128,4.30208,4.30117,4.30148,125.58,4.30272,4.30353,4.30262,4.30292,130.15,True
'2018-09-13T14:55:00',4.30148,4.30207,4.30117,4.30177,175.48,4.30292,4.30353,4.30241,4.30333,193.68,True
'2018-09-13T14:56:00',4.30177,4.30227,4.30177,4.30216,124.82,4.30343,4.30363,4.30316,4.30362,143.46,False
'2018-09-13T14:57:00',4.30237,4.30247,4.30097,4.30107,102.13,4.30373,4.30393,4.30228,4.30254,112.48,False
'2018-09-13T14:58:00',4.30101,4.30108,4.30087,4.30087,37.75,4.30242,4.30254,4.30233,4.30234,41.55,False
'2018-09-13T14:59:00',4.30067,4.30067,4.30037,4.30037,20.25,4.30161,4.30203,4.30161,4.30199,22.57,False
'2018-09-13T15:00:00',4.30037,4.30046,4.30007,4.30007,28.78,4.30192,4.30192,4.30162,4.30173,26.85,False
'2018-09-13T15:01:00',4.30018,4.30018,4.29756,4.29838,177.97,4.30162,4.30173,4.29922,4.29982,169.39,True
'2018-09-13T15:02:00',4.29818,4.29888,4.29793,4.29867,90.83,4.29972,4.30033,4.29943,4.3003,93.56,True
'2018-09-13T15:03:00',4.29867,4.29977,4.29867,4.29967,73.4,4.3003,4.30142,4.3003,4.30142,74.84,True
'2018-09-13T15:04:00',4.29967,4.30087,4.29957,4.30087,39.92,4.30142,4.30234,4.30105,4.30234,48.29,False
'2018-09-13T15:05:00',4.30068,4.30077,4.30068,4.30077,34.18,4.30233,4.30243,4.30233,4.30243,29.58,True
'2018-09-13T15:06:00',4.30077,4.30108,4.30077,4.30108,31.14,4.30243,4.30262,4.30243,4.30262,40.59,True
'2018-09-13T15:07:00',4.30107,4.30208,4.30107,4.30207,50.67,4.30263,4.30364,4.30263,4.30357,45.71,True
'2018-09-13T15:08:00',4.30207,4.30268,4.30207,4.30268,113.0,4.30357,4.30408,4.30357,4.30394,156.33,False
'2018-09-13T15:09:00',4.30281,4.30282,4.30137,4.30189,78.25,4.30399,4.30408,4.30273,4.30325,104.08,False
'2018-09-13T15:10:00',4.30189,4.30218,4.30117,4.30117,56.12,4.30332,4.30363,4.30264,4.30274,73.51,True
'2018-09-13T15:11:00',4.30117,4.30168,4.30117,4.30148,41.5,4.30274,4.30322,4.30274,4.30311,51.32,False
'2018-09-13T15:12:00',4.30148,4.30149,4.30133,4.30148,134.62,4.30311,4.30311,4.30264,4.30274,167.85,True
'2018-09-13T15:13:00',4.30148,4.30156,4.30137,4.30147,98.0,4.30292,4.30303,4.30273,4.3029,125.16,False
'2018-09-13T15:14:00',4.30147,4.30168,4.30105,4.30105,109.41,4.30288,4.30313,4.30245,4.30249,128.65,True
'2018-09-13T15:15:00',4.30105,4.30157,4.30104,4.30142,154.31,4.30254,4.30303,4.3023,4.30283,166.13,False
'2018-09-13T15:16:00',4.30148,4.30152,4.30047,4.30047,233.94,4.30283,4.30302,4.30162,4.30169,252.02,True
'2018-09-13T15:17:00',4.30047,4.3016,4.30037,4.30077,150.16,4.30174,4.30302,4.30169,4.30223,162.0,True
'2018-09-13T15:18:00',4.30098,4.3014,4.30077,4.30121,83.73,4.30232,4.30273,4.30222,4.30252,84.73,True
'2018-09-13T15:19:00',4.30121,4.30247,4.30121,4.30247,127.62,4.30252,4.30383,4.30252,4.30383,155.57,False
'2018-09-13T15:20:00',4.30238,4.30258,4.30147,4.30157,111.0,4.30382,4.30393,4.30293,4.30303,142.99,False
'2018-09-13T15:21:00',4.30157,4.30207,4.30097,4.30097,155.99,4.30303,4.30343,4.30243,4.30243,186.65,True
'2018-09-13T15:22:00',4.30107,4.30157,4.30077,4.30157,138.6,4.30243,4.30303,4.30223,4.30303,163.75,True
'2018-09-13T15:23:00',4.30157,4.30267,4.30138,4.30258,146.74,4.30303,4.30403,4.30294,4.30392,161.51,False
'2018-09-13T15:24:00',4.30237,4.30268,4.30178,4.30207,111.72,4.30383,4.30413,4.30312,4.30354,146.74,True
'2018-09-13T15:25:00',4.30207,4.30278,4.30207,4.30258,137.72,4.30343,4.30412,4.30343,4.30412,156.13,False
'2018-09-13T15:26:00',4.30277,4.30277,4.30116,4.30217,112.29,4.30419,4.30419,4.30252,4.30363,143.32,False
'2018-09-13T15:27:00',4.30207,4.30267,4.30067,4.30128,138.37,4.30359,4.30403,4.30212,4.30262,167.21,False
'2018-09-13T15:28:00',4.30128,4.30128,4.30068,4.30107,136.53,4.30282,4.30283,4.30212,4.30253,172.33,True
'2018-09-13T15:29:00',4.30117,4.30277,4.30117,4.30267,140.85,4.30263,4.30423,4.30263,4.30397,184.69,False
'2018-09-13T15:30:00',4.30267,4.30267,4.30177,4.30188,68.11,4.30397,4.30411,4.30322,4.30322,88.83,True
'2018-09-13T15:31:00',4.30198,4.30248,4.30187,4.30207,114.2,4.30332,4.30393,4.30283,4.30353,167.62,False
'2018-09-13T15:32:00',4.30217,4.30237,4.30157,4.30207,99.92,4.30353,4.30383,4.30303,4.30353,117.77,True
'2018-09-13T15:33:00',4.30207,4.30238,4.30187,4.30228,61.98,4.30334,4.30383,4.30333,4.30382,66.36,True
'2018-09-13T15:34:00',4.30237,4.30288,4.30224,4.30272,78.08,4.30383,4.30432,4.30363,4.30422,92.59,True
'2018-09-13T15:35:00',4.30261,4.30296,4.30237,4.30296,128.31,4.30422,4.30433,4.30384,4.30433,175.58,True
'2018-09-13T15:36:00',4.30278,4.30317,4.30267,4.30313,103.85,4.30413,4.30473,4.30404,4.30453,118.42,True
'2018-09-13T15:37:00',4.30313,4.30361,4.30304,4.30356,118.15,4.30462,4.30494,4.30443,4.30494,118.79,True
'2018-09-13T15:38:00',4.30356,4.30372,4.30347,4.30357,121.16,4.30492,4.30498,4.3048,4.30497,97.25,True
'2018-09-13T15:39:00',4.30357,4.3038,4.30347,4.3036,135.13,4.30497,4.30503,4.30487,4.30498,124.83,False
'2018-09-13T15:40:00',4.3036,4.30371,4.30351,4.30357,108.16,4.30499,4.30513,4.30498,4.30498,100.54,False
'2018-09-13T15:41:00',4.30356,4.30389,4.30298,4.30318,168.3,4.30502,4.30512,4.30433,4.3045,191.73,True
'2018-09-13T15:42:00',4.30318,4.30369,4.30317,4.30337,185.59,4.30461,4.30494,4.30443,4.30482,152.16,True
'2018-09-13T15:43:00',4.30337,4.30382,4.30327,4.30382,162.57,4.30482,4.30513,4.30447,4.30513,147.46,False
'2018-09-13T15:44:00',4.30375,4.30409,4.30327,4.30337,176.48,4.30504,4.30548,4.30459,4.30463,186.23,False
'2018-09-13T15:45:00',4.30337,4.30356,4.30267,4.30277,139.09,4.30472,4.30492,4.30403,4.30423,141.22,False
'2018-09-13T15:46:00',4.30277,4.30326,4.30257,4.30277,184.08,4.30423,4.30463,4.30383,4.30413,183.73,False
'2018-09-13T15:47:00',4.30277,4.30277,4.30096,4.30096,81.67,4.30413,4.30413,4.30243,4.30243,67.16,True
'2018-09-13T15:48:00',4.30096,4.30138,4.30068,4.30128,100.16,4.30253,4.30273,4.30214,4.30272,92.38,False
'2018-09-13T15:49:00',4.30141,4.30158,4.30057,4.30088,141.6,4.30273,4.303,4.30192,4.30243,119.27,True
'2018-09-13T15:50:00',4.30098,4.30128,4.30097,4.30127,64.15,4.30242,4.30273,4.30242,4.30273,56.25,True
'2018-09-13T15:51:00',4.30136,4.30167,4.30127,4.30147,36.08,4.30283,4.30312,4.30273,4.30293,37.33,False
'2018-09-13T15:52:00',4.30147,4.30168,4.30137,4.30137,45.78,4.30293,4.30312,4.30283,4.30291,42.11,False
'2018-09-13T15:53:00',4.30137,4.30138,4.30037,4.30047,86.23,4.30291,4.30293,4.30159,4.30203,87.98,False
'2018-09-13T15:54:00',4.30047,4.30078,4.29988,4.30027,79.07,4.302,4.30213,4.30142,4.30173,78.16,True
'2018-09-13T15:55:00',4.30027,4.30127,4.30017,4.30087,118.09,4.30173,4.30283,4.30162,4.30243,119.04,True
'2018-09-13T15:56:00',4.30087,4.30191,4.30087,4.30117,163.59,4.30234,4.30323,4.30223,4.30253,159.59,True
'2018-09-13T15:57:00',4.30107,4.30257,4.30107,4.30197,134.05,4.30253,4.30403,4.30253,4.30353,155.26,False
'2018-09-13T15:58:00',4.30206,4.30298,4.30177,4.30187,131.99,4.30353,4.30442,4.30323,4.30333,134.38,True
'2018-09-13T15:59:00',4.30187,4.30237,4.30187,4.30207,43.91,4.30333,4.30383,4.30333,4.30353,39.75,False
'2018-09-13T16:00:00',4.30207,4.30257,4.30141,4.30197,129.57,4.30353,4.30393,4.30262,4.30333,130.06,False
'2018-09-13T16:01:00',4.30208,4.30228,4.30177,4.30197,102.13,4.30342,4.30373,4.30312,4.30333,123.34,False
'2018-09-13T16:02:00',4.30197,4.30197,4.30138,4.30158,116.18,4.30343,4.30343,4.30282,4.30302,109.1,True
'2018-09-13T16:03:00',4.30158,4.30218,4.30147,4.30188,116.12,4.30302,4.30363,4.30279,4.30342,112.47,True
'2018-09-13T16:04:00',4.30192,4.30208,4.30167,4.30207,128.97,4.30352,4.3036,4.30313,4.30351,135.11,True
'2018-09-13T16:05:00',4.30207,4.30227,4.30167,4.30207,125.02,4.30338,4.3037,4.30303,4.30353,121.96,False
'2018-09-13T16:06:00',4.30207,4.30208,4.30138,4.30187,124.02,4.30343,4.30353,4.30282,4.30333,123.69,False
'2018-09-13T16:07:00',4.30187,4.30208,4.30107,4.30107,144.1,4.30333,4.3035,4.30243,4.30243,150.59,True
'2018-09-13T16:08:00',4.30097,4.30187,4.30038,4.30187,122.24,4.30243,4.30333,4.30182,4.30323,126.85,True
'2018-09-13T16:09:00',4.30187,4.30248,4.30187,4.30218,134.07,4.30323,4.30392,4.30323,4.30367,140.57,False
'2018-09-13T16:10:00',4.30217,4.30227,4.30127,4.30137,116.23,4.30367,4.30367,4.30273,4.30283,130.21,True
'2018-09-13T16:11:00',4.30137,4.30197,4.30127,4.30147,168.24,4.30283,4.30323,4.30263,4.30303,187.9,False
'2018-09-13T16:12:00',4.30147,4.30157,4.30107,4.30147,107.04,4.30293,4.30294,4.30251,4.30283,129.51,False
'2018-09-13T16:13:00',4.30147,4.30197,4.30127,4.30137,170.33,4.30293,4.30333,4.30273,4.30303,174.2,False
'2018-09-13T16:14:00',4.30148,4.30148,4.30027,4.30138,86.19,4.30292,4.303,4.30173,4.30282,71.86,False
'2018-09-13T16:15:00',4.30137,4.30137,4.29977,4.30097,66.92,4.30273,4.30283,4.30123,4.30233,67.84,True
'2018-09-13T16:16:00',4.30097,4.30425,4.30097,4.30327,266.67,4.30243,4.30547,4.30243,4.30472,285.57,False
'2018-09-13T16:17:00',4.30318,4.30407,4.30174,4.30247,196.46,4.30452,4.30543,4.30352,4.30393,187.77,True
'2018-09-13T16:18:00',4.30227,4.30307,4.30147,4.30307,119.04,4.30373,4.30453,4.30303,4.30452,108.17,True
'2018-09-13T16:19:00',4.30306,4.30448,4.30258,4.30327,166.18,4.30452,4.30593,4.30402,4.30483,156.81,True
'2018-09-13T16:20:00',4.30337,4.30576,4.3032,4.30576,149.66,4.30473,4.30726,4.30462,4.30726,143.16,True
'2018-09-13T16:21:00',4.30567,4.30637,4.30567,4.30572,45.82,4.30733,4.30783,4.30723,4.30739,63.78,False
'2018-09-13T16:22:00',4.30572,4.30597,4.30567,4.30567,30.0,4.30739,4.30739,4.30707,4.30707,28.33,False
'2018-09-13T16:23:00',4.30588,4.30588,4.30338,4.30477,158.81,4.30707,4.30707,4.30512,4.30625,166.67,True
'2018-09-13T16:24:00',4.30477,4.30547,4.30397,4.30507,170.92,4.30623,4.3069,4.30533,4.30633,181.25,False
'2018-09-13T16:25:00',4.30497,4.30527,4.30387,4.30434,162.94,4.30633,4.30655,4.30533,4.30603,158.8,True
'2018-09-13T16:26:00',4.30434,4.30488,4.30377,4.30467,152.52,4.30602,4.30621,4.30508,4.30606,150.45,True
'2018-09-13T16:27:00',4.30447,4.30598,4.30397,4.30518,132.0,4.30583,4.30752,4.30532,4.30682,132.59,True
'2018-09-13T16:28:00',4.30527,4.30678,4.30527,4.30527,161.65,4.30688,4.30823,4.30673,4.30673,186.15,True
'2018-09-13T16:29:00',4.30527,4.30667,4.30527,4.30647,219.07,4.30673,4.30819,4.30672,4.30797,248.96,False
'2018-09-13T16:30:00',4.30647,4.30647,4.30577,4.30598,88.22,4.30797,4.30797,4.30712,4.30732,101.54,True
'2018-09-13T16:31:00',4.30607,4.30666,4.30537,4.30666,141.56,4.30732,4.30793,4.30682,4.30792,145.97,False
'2018-09-13T16:32:00',4.30637,4.30667,4.30617,4.30637,54.09,4.30792,4.30792,4.30752,4.30773,55.62,True
'2018-09-13T16:33:00',4.30628,4.30683,4.30617,4.30661,95.98,4.30772,4.30786,4.30752,4.30783,91.39,True
'2018-09-13T16:34:00',4.30659,4.30797,4.30658,4.30718,148.73,4.30783,4.30943,4.30783,4.30862,178.23,False
'2018-09-13T16:35:00',4.30728,4.30728,4.30687,4.30698,58.19,4.30862,4.30883,4.30826,4.3084,55.02,True
'2018-09-13T16:36:00',4.30698,4.30798,4.30687,4.30748,147.59,4.30833,4.30943,4.30803,4.30913,136.38,False
'2018-09-13T16:37:00',4.30767,4.30828,4.30717,4.30747,149.94,4.30913,4.30973,4.30863,4.30884,152.39,False
'2018-09-13T16:38:00',4.30747,4.30788,4.30717,4.30746,134.19,4.30884,4.30932,4.30853,4.30882,149.45,False
'2018-09-13T16:39:00',4.30738,4.30759,4.30717,4.3075,76.25,4.30882,4.30892,4.30862,4.30873,81.95,False
'2018-09-13T16:40:00',4.30747,4.30747,4.30727,4.30727,73.25,4.30873,4.30873,4.30862,4.30873,68.0,True
'2018-09-13T16:41:00',4.30736,4.30787,4.30727,4.3078,71.62,4.30873,4.30923,4.30862,4.30923,68.6,True
'2018-09-13T16:42:00',4.30779,4.30915,4.30777,4.30796,198.21,4.30923,4.31033,4.30912,4.30922,199.41,True
'2018-09-13T16:43:00',4.30816,4.309,4.30767,4.30858,201.59,4.30937,4.31023,4.30902,4.31012,213.12,False
'2018-09-13T16:44:00',4.30858,4.30867,4.30767,4.30837,124.03,4.31012,4.31013,4.30904,4.30973,156.65,False
'2018-09-13T16:45:00',4.30827,4.30837,4.30777,4.30817,75.84,4.30964,4.30983,4.30918,4.30963,89.15,False
'2018-09-13T16:46:00',4.30817,4.30838,4.30817,4.30817,60.43,4.30963,4.30983,4.30953,4.30963,64.85,False
'2018-09-13T16:47:00',4.30817,4.30827,4.30783,4.30818,92.0,4.30953,4.30963,4.30912,4.30952,107.93,False
'2018-09-13T16:48:00',4.30817,4.30828,4.30707,4.30707,99.22,4.30963,4.30973,4.30843,4.30853,144.26,False
'2018-09-13T16:49:00',4.30707,4.30722,4.30637,4.30648,125.35,4.30853,4.30864,4.30783,4.30792,128.2,True
'2018-09-13T16:50:00',4.30648,4.31096,4.30607,4.30896,201.44,4.30792,4.31263,4.30752,4.31053,214.13,False
'2018-09-13T16:51:00',4.30896,4.30946,4.30677,4.30827,85.78,4.31064,4.31104,4.30873,4.30973,88.85,False
'2018-09-13T16:52:00',4.30827,4.30837,4.30543,4.30667,117.64,4.30973,4.30983,4.30712,4.30819,127.86,True
'2018-09-13T16:53:00',4.30667,4.30848,4.30641,4.30818,110.66,4.30823,4.30993,4.30792,4.30962,124.18,False
'2018-09-13T16:54:00',4.30807,4.30807,4.30747,4.30776,128.84,4.30963,4.30963,4.30902,4.30932,124.38,False
'2018-09-13T16:55:00',4.30776,4.30778,4.30647,4.30667,64.32,4.30932,4.30941,4.30803,4.30813,79.84,True
'2018-09-13T16:56:00',4.30667,4.30738,4.30587,4.30678,92.78,4.30823,4.30883,4.30743,4.30822,106.76,False
'2018-09-13T16:57:00',4.30667,4.30738,4.30527,4.30543,137.9,4.30823,4.30883,4.30676,4.307,134.83,False
'2018-09-13T16:58:00',4.30527,4.30618,4.30467,4.30527,264.35,4.307,4.30763,4.30612,4.30683,218.93,True
'2018-09-13T16:59:00',4.30527,4.30557,4.30467,4.30537,158.92,4.30679,4.30693,4.30613,4.30683,138.28,False
'2018-09-13T17:00:00',4.3053,4.30547,4.30463,4.30517,184.83,4.30693,4.30703,4.30601,4.30687,157.49,False
'2018-09-13T17:01:00',4.30517,4.30577,4.30466,4.30497,113.11,4.30683,4.30753,4.30623,4.30673,108.71,True
'2018-09-13T17:02:00',4.30507,4.30557,4.30477,4.30507,67.74,4.30673,4.30722,4.30643,4.30664,78.23,False
'2018-09-13T17:03:00',4.30507,4.30577,4.30477,4.30497,61.49,4.30663,4.30733,4.30628,4.30663,61.97,False
'2018-09-13T17:04:00',4.30507,4.30528,4.30457,4.30457,100.75,4.30663,4.30684,4.30621,4.30621,83.0,False
'2018-09-13T17:05:00',4.30457,4.30478,4.30437,4.30437,140.3,4.30621,4.30644,4.30603,4.30607,113.75,True
'2018-09-13T17:06:00',4.30448,4.30587,4.30437,4.30457,188.5,4.30607,4.30763,4.30593,4.30594,165.59,True
'2018-09-13T17:07:00',4.30447,4.30574,4.30437,4.30467,144.28,4.30594,4.30744,4.30584,4.30641,120.71,False
'2018-09-13T17:08:00',4.30467,4.30468,4.30452,4.30467,72.4,4.30634,4.3064,4.30623,4.30634,58.14,False
'2018-09-13T17:09:00',4.30467,4.30467,4.30457,4.30457,75.49,4.30633,4.30634,4.30613,4.30614,82.21,True
'2018-09-13T17:10:00',4.30457,4.30518,4.30452,4.30467,142.53,4.30614,4.30693,4.3061,4.30644,135.44,False
'2018-09-13T17:11:00',4.30467,4.30477,4.30447,4.30453,185.82,4.30643,4.30645,4.30603,4.30613,167.62,True
'2018-09-13T17:12:00',4.30452,4.30478,4.30452,4.30478,78.2,4.30623,4.30652,4.30623,4.30652,76.37,False
'2018-09-13T17:13:00',4.30487,4.30487,4.30441,4.30467,146.52,4.30652,4.30654,4.30603,4.30613,165.96,True
'2018-09-13T17:14:00',4.30452,4.30497,4.30447,4.30496,184.42,4.30624,4.3066,4.30603,4.3066,200.76,False
'2018-09-13T17:15:00',4.30491,4.30506,4.30486,4.30497,48.41,4.3066,4.30673,4.30653,4.30653,48.86,False
'2018-09-13T17:16:00',4.30497,4.30529,4.30472,4.30496,126.56,4.30654,4.30702,4.30629,4.30654,129.43,True
'2018-09-13T17:17:00',4.30488,4.30608,4.30488,4.30517,150.24,4.30654,4.30776,4.30654,4.30693,164.54,False
'2018-09-13T17:18:00',4.30517,4.30517,4.30467,4.30507,66.13,4.30693,4.30693,4.30633,4.30664,77.69,False
'2018-09-13T17:19:00',4.30507,4.30527,4.30467,4.30477,83.92,4.30674,4.30698,4.30633,4.30634,106.7,True
'2018-09-13T17:20:00',4.30477,4.30537,4.30457,4.30516,102.46,4.30633,4.30707,4.30623,4.30694,110.27,False
'2018-09-13T17:21:00',4.30517,4.30546,4.30467,4.30478,92.19,4.30693,4.30701,4.30634,4.3064,91.59,False
'2018-09-13T17:22:00',4.30478,4.30517,4.30468,4.30468,108.95,4.30634,4.30684,4.30633,4.30634,113.0,False
'2018-09-13T17:23:00',4.30477,4.30477,4.30441,4.30441,92.87,4.30633,4.30637,4.30577,4.30592,108.34,False
'2018-09-13T17:24:00',4.30441,4.30457,4.30412,4.30442,147.53,4.30589,4.30604,4.30533,4.30589,159.92,True
'2018-09-13T17:25:00',4.30441,4.30497,4.30441,4.30442,174.97,4.30589,4.30673,4.3058,4.30603,184.42,True
'2018-09-13T17:26:00',4.30446,4.30547,4.30441,4.30477,180.78,4.30597,4.30716,4.30597,4.30651,157.75,True
'2018-09-13T17:27:00',4.30476,4.30537,4.30467,4.30517,77.24,4.30644,4.30691,4.30643,4.30691,68.74,False
'2018-09-13T17:28:00',4.30517,4.30518,4.30515,4.30518,22.0,4.30684,4.30694,4.30664,4.30674,20.34,True
'2018-09-13T17:29:00',4.30518,4.30578,4.30518,4.30557,84.83,4.30673,4.30743,4.30663,4.30714,70.15,False
'2018-09-13T17:30:00',4.30557,4.30572,4.30537,4.30538,52.21,4.30713,4.30748,4.30693,4.30707,46.91,False
'2018-09-13T17:31:00',4.30538,4.30538,4.30528,4.30537,11.12,4.30712,4.30715,4.30704,4.30704,9.35,True
'2018-09-13T17:32:00',4.30537,4.30648,4.30527,4.30627,84.11,4.30683,4.30832,4.30683,4.30813,79.54,False
'2018-09-13T17:33:00',4.30627,4.30663,4.30597,4.30619,77.3,4.30764,4.30831,4.30743,4.30793,78.59,False
'2018-09-13T17:34:00',4.30619,4.30619,4.30556,4.30567,52.83,4.30793,4.30793,4.30714,4.30743,42.29,True
'2018-09-13T17:35:00',4.30567,4.30588,4.30556,4.30588,80.9,4.30739,4.30765,4.30713,4.30743,58.05,False
'2018-09-13T17:36:00',4.30588,4.30589,4.30569,4.3058,29.96,4.30744,4.30753,4.30733,4.30753,22.98,False
'2018-09-13T17:37:00',4.30587,4.30587,4.3057,4.3057,29.73,4.30763,4.30763,4.30743,4.30753,26.84,True
'2018-09-13T17:38:00',4.3057,4.30678,4.3057,4.30678,35.24,4.30753,4.30804,4.30743,4.30803,33.93,False
'2018-09-13T17:39:00',4.30642,4.30757,4.30581,4.30608,160.51,4.30812,4.30913,4.3075,4.30792,159.7,True
'2018-09-13T17:40:00',4.30608,4.30748,4.30597,4.30638,103.16,4.30792,4.30913,4.30774,4.30819,93.81,True
'2018-09-13T17:41:00',4.30638,4.30687,4.30601,4.30647,55.2,4.30809,4.30857,4.30764,4.30822,39.88,False
'2018-09-13T17:42:00',4.30647,4.30648,4.30627,4.30638,9.37,4.30831,4.30831,4.308,4.30804,8.47,True
'2018-09-13T17:43:00',4.30627,4.30658,4.30627,4.30658,103.34,4.30803,4.30824,4.30798,4.30824,115.2,False
'2018-09-13T17:44:00',4.30658,4.30658,4.30642,4.30642,34.87,4.30824,4.30834,4.30802,4.30818,36.43,True
'2018-09-13T17:45:00',4.30642,4.30659,4.30642,4.30657,60.48,4.30804,4.30824,4.30799,4.30823,63.63,True
'2018-09-13T17:46:00',4.30657,4.30688,4.30647,4.30688,61.21,4.30822,4.30871,4.30788,4.30871,45.16,False
'2018-09-13T17:47:00',4.30677,4.30677,4.30668,4.30668,22.08,4.30862,4.30862,4.30829,4.30839,23.2,False
'2018-09-13T17:48:00',4.30658,4.30667,4.30657,4.30657,10.62,4.30839,4.30845,4.30839,4.30845,8.97,True
'2018-09-13T17:49:00',4.30667,4.30678,4.30667,4.30678,18.62,4.30842,4.30853,4.30833,4.30843,17.56,False
'2018-09-13T17:50:00',4.30667,4.30687,4.30667,4.30668,16.37,4.30843,4.30851,4.30835,4.30835,15.83,False
'2018-09-13T17:51:00',4.30657,4.30668,4.30657,4.30667,13.0,4.30835,4.30835,4.30834,4.30834,11.7,True
'2018-09-13T17:52:00',4.30706,4.30749,4.30706,4.30749,8.0,4.30844,4.30893,4.30844,4.30893,12.47,True
'2018-09-13T17:53:00',4.30749,4.30752,4.30736,4.30752,5.0,4.30893,4.30895,4.30893,4.30894,9.49,True
'2018-09-13T17:54:00',4.30752,4.30767,4.30737,4.30752,8.75,4.30899,4.30932,4.30899,4.3092,9.9,True
'2018-09-13T17:55:00',4.30753,4.30766,4.30752,4.30766,11.0,4.3092,4.30939,4.3092,4.30939,8.96,False
'2018-09-13T17:56:00',4.30766,4.30786,4.30766,4.30767,10.75,4.30928,4.30934,4.30923,4.30923,11.35,True
'2018-09-13T17:57:00',4.30766,4.30766,4.30766,4.30766,1.37,4.30938,4.30938,4.30938,4.30938,1.12,True
'2018-09-13T17:58:00',4.30766,4.30786,4.30757,4.30786,6.25,4.30938,4.30943,4.30938,4.3094,4.86,False
'2018-09-13T17:59:00',4.30766,4.30766,4.30268,4.30537,96.16,4.30935,4.30935,4.30573,4.30743,99.15,False
'2018-09-13T18:00:00',4.30527,4.30527,4.30347,4.30497,48.24,4.30733,4.30733,4.30553,4.30683,56.19,True
'2018-09-13T18:01:00',4.30497,4.30537,4.30487,4.30537,11.0,4.30663,4.30702,4.30654,4.30694,13.74,False
'2018-09-13T18:02:00',4.30537,4.30537,4.30488,4.30488,18.0,4.30693,4.30713,4.30653,4.30653,23.72,False
'2018-09-13T18:03:00',4.30487,4.30487,4.30357,4.30357,43.19,4.30663,4.30672,4.3053,4.30563,57.89,False
'2018-09-13T18:04:00',4.30358,4.30367,4.30348,4.30358,11.0,4.30564,4.30564,4.30523,4.30524,12.08,False
'2018-09-13T18:05:00',4.30358,4.30358,4.30347,4.30347,16.0,4.30544,4.30544,4.30533,4.30533,21.42,True
'2018-09-13T18:06:00',4.30347,4.30449,4.30347,4.30428,44.86,4.30533,4.30633,4.30523,4.30602,49.89,False
'2018-09-13T18:07:00',4.30417,4.30417,4.30417,4.30417,2.0,4.30603,4.30603,4.30603,4.30603,2.74,True
'2018-09-13T18:08:00',4.30427,4.30438,4.30427,4.30428,15.0,4.30603,4.30613,4.30602,4.30602,17.22,False
'2018-09-13T18:09:00',4.30417,4.30428,4.30417,4.30417,11.0,4.30603,4.30603,4.30602,4.30603,13.96,False
'2018-09-13T18:10:00',4.30417,4.30417,4.30394,4.30417,6.94,4.30603,4.30629,4.30603,4.30603,8.42,True
'2018-09-13T18:11:00',4.30417,4.30418,4.30417,4.30418,3.0,4.30603,4.30603,4.30602,4.30602,3.74,True
'2018-09-13T18:12:00',4.30418,4.30637,4.30418,4.30627,36.36,4.30602,4.30814,4.30602,4.30813,31.36,True
'2018-09-13T18:13:00',4.30627,4.30833,4.30627,4.30768,44.07,4.30803,4.30994,4.30803,4.30952,37.83,False
'2018-09-13T18:14:00',4.30768,4.30777,4.30717,4.30717,21.73,4.30962,4.30973,4.30913,4.30913,22.2,True
'2018-09-13T18:15:00',4.30728,4.30757,4.30727,4.30757,64.37,4.30912,4.30945,4.30912,4.30933,75.74,False
'2018-09-13T18:16:00',4.30757,4.30758,4.30747,4.30747,20.0,4.30934,4.30942,4.30933,4.30933,25.43,True
'2018-09-13T18:17:00',4.30747,4.30747,4.30737,4.30747,18.0,4.30933,4.30943,4.30923,4.30934,21.84,True
'2018-09-13T18:18:00',4.30747,4.30747,4.30738,4.30747,11.0,4.30942,4.30942,4.30932,4.30942,12.08,True
'2018-09-13T18:19:00',4.30738,4.30748,4.30738,4.30747,6.0,4.30927,4.30943,4.30927,4.30943,7.47,False
'2018-09-13T18:20:00',4.30747,4.30748,4.30711,4.30738,12.5,4.30934,4.30941,4.30912,4.30912,12.48,False
'2018-09-13T18:21:00',4.30717,4.30717,4.30687,4.30688,12.0,4.30913,4.30913,4.30872,4.30872,15.86,False
'2018-09-13T18:22:00',4.30687,4.30687,4.30687,4.30687,1.0,4.30873,4.30873,4.30873,4.30873,1.12,False
'2018-09-13T18:23:00',4.30687,4.30687,4.30687,4.30687,0.0,4.30873,4.30873,4.30873,4.30873,0.0,False
'2018-09-13T18:24:00',4.30687,4.30687,4.30687,4.30687,0.0,4.30873,4.30873,4.30873,4.30873,0.0,True
'2018-09-13T18:25:00',4.30688,4.30688,4.30688,4.30688,1.0,4.30872,4.30872,4.30872,4.30872,1.0,False
'2018-09-13T18:26:00',4.30661,4.30687,4.30661,4.30687,2.19,4.3089,4.3089,4.30873,4.30873,2.31,True
'2018-09-13T18:27:00',4.30661,4.30688,4.30661,4.30688,2.19,4.30892,4.30892,4.30872,4.30872,2.31,False
'2018-09-13T18:28:00',4.30656,4.30687,4.30656,4.30687,3.0,4.30884,4.30884,4.30863,4.30863,3.37,True
'2018-09-13T18:29:00',4.30688,4.30688,4.30688,4.30688,1.0,4.30872,4.30872,4.30872,4.30872,1.0,False
'2018-09-13T18:30:00',4.30688,4.30688,4.30677,4.30677,2.0,4.30862,4.30862,4.30853,4.30853,2.0,False
'2018-09-13T18:31:00',4.30667,4.30668,4.30297,4.30317,45.44,4.30853,4.30853,4.30503,4.30513,43.0,False
'2018-09-13T18:32:00',4.30307,4.30307,4.30247,4.30247,13.0,4.30513,4.30542,4.30482,4.30483,13.0,False
'2018-09-13T18:33:00',4.30237,4.30247,4.30227,4.30237,25.0,4.30483,4.30503,4.30463,4.30473,26.69,False
'2018-09-13T18:34:00',4.30237,4.30238,4.30227,4.30238,19.0,4.30473,4.30482,4.30432,4.30432,29.12,False
'2018-09-13T18:35:00',4.30237,4.30237,4.30157,4.30178,50.41,4.30423,4.30423,4.30382,4.30382,57.69,False
'2018-09-13T18:36:00',4.30168,4.30178,4.30137,4.30138,23.62,4.30382,4.30383,4.30332,4.30332,23.12,False
'2018-09-13T18:37:00',4.30137,4.30147,4.30117,4.30137,14.0,4.30323,4.30323,4.30292,4.30313,14.0,False
'2018-09-13T18:38:00',4.30147,4.30148,4.30128,4.30128,27.0,4.30313,4.30323,4.30312,4.30312,27.0,False
'2018-09-13T18:39:00',4.30138,4.30138,4.30107,4.30108,8.37,4.30322,4.30322,4.30292,4.30292,8.0,True
'2018-09-13T18:40:00',4.30097,4.30136,4.30097,4.30136,11.25,4.30303,4.30313,4.30282,4.30313,9.0,True
'2018-09-13T18:41:00',4.30136,4.30148,4.30136,4.30148,10.0,4.30317,4.30323,4.30313,4.30313,10.0,False
'2018-09-13T18:42:00',4.30148,4.3015,4.30128,4.3015,12.0,4.30302,4.30312,4.30292,4.30293,12.5,True
'2018-09-13T18:43:00',4.3015,4.30187,4.30141,4.30187,37.36,4.30303,4.30353,4.30303,4.30353,36.0,True
'2018-09-13T18:44:00',4.30198,4.30244,4.30181,4.30244,36.19,4.30362,4.30413,4.30353,4.30413,34.0,True
'2018-09-13T18:45:00',4.30237,4.30257,4.30227,4.30257,11.0,4.30413,4.30422,4.30403,4.30422,11.0,False
'2018-09-13T18:46:00',4.3026,4.3026,4.30227,4.30231,38.0,4.30422,4.30433,4.30392,4.30392,38.0,True
'2018-09-13T18:47:00',4.30232,4.30268,4.30227,4.30257,25.0,4.30392,4.3044,4.30392,4.30423,25.0,True
'2018-09-13T18:48:00',4.30247,4.30278,4.30247,4.30277,13.0,4.30423,4.30463,4.30423,4.30463,13.0,False
'2018-09-13T18:49:00',4.30287,4.30291,4.30217,4.30217,57.0,4.30463,4.30473,4.30393,4.30393,56.0,False
'2018-09-13T18:50:00',4.30228,4.30229,4.30177,4.30208,33.0,4.30402,4.30403,4.30353,4.30372,33.5,True
'2018-09-13T18:51:00',4.30217,4.30487,4.30207,4.30487,83.74,4.30393,4.30673,4.30383,4.30663,78.0,True
'2018-09-13T18:52:00',4.30487,4.30597,4.30477,4.30538,29.49,4.30673,4.30773,4.30652,4.30732,29.0,True
'2018-09-13T18:53:00',4.3054,4.30575,4.3054,4.30566,19.5,4.30732,4.30743,4.30702,4.30713,19.0,False
'2018-09-13T18:54:00',4.30566,4.30566,4.30507,4.30521,9.0,4.30712,4.30712,4.30683,4.30693,9.0,True
'2018-09-13T18:55:00',4.30542,4.30562,4.30532,4.30537,14.0,4.30693,4.30713,4.30692,4.30693,14.0,True
'2018-09-13T18:56:00',4.30537,4.30567,4.30537,4.30551,7.0,4.30692,4.30713,4.30692,4.30702,7.0,True
'2018-09-13T18:57:00',4.30563,4.30563,4.30548,4.30563,6.0,4.30702,4.30713,4.30702,4.30713,6.0,False
'2018-09-13T18:58:00',4.30577,4.30577,4.30541,4.30554,17.0,4.30713,4.30713,4.30692,4.30703,17.0,False
'2018-09-13T18:59:00',4.30554,4.30554,4.30527,4.30537,7.0,4.30713,4.30713,4.30702,4.30713,7.0,False
'2018-09-13T19:00:00',4.30509,4.30511,4.30499,4.30511,8.1,4.30738,4.3074,4.30732,4.30732,10.5,True
'2018-09-13T19:01:00',4.30511,4.30512,4.3051,4.3051,15.96,4.30732,4.3074,4.30732,4.3074,14.5,False
'2018-09-13T19:02:00',4.30509,4.30509,4.30493,4.30493,3.36,4.30733,4.30733,4.30733,4.30733,3.75,True
'2018-09-13T19:03:00',4.30487,4.30542,4.30487,4.30542,2.75,4.30733,4.30733,4.30723,4.30723,2.75,False
'2018-09-13T19:04:00',4.30506,4.30507,4.30506,4.30506,13.37,4.30733,4.30733,4.30733,4.30733,23.75,False
'2018-09-13T19:05:00',4.30507,4.30515,4.30466,4.3048,17.61,4.30733,4.30733,4.30693,4.30693,25.09,True
'2018-09-13T19:06:00',4.30502,4.30502,4.30502,4.30502,5.0,4.30681,4.30681,4.30681,4.30681,6.87,False
'2018-09-13T19:07:00',4.3046,4.30465,4.30457,4.30465,7.49,4.30703,4.30703,4.30702,4.30702,8.75,True
'2018-09-13T19:08:00',4.30463,4.30515,4.30463,4.30515,3.12,4.30702,4.30702,4.30696,4.30696,4.5,True
'2018-09-13T19:09:00',4.30528,4.30528,4.30528,4.30528,2.0,4.30709,4.30709,4.30709,4.30709,2.37,False
'2018-09-13T19:10:00',4.30482,4.30482,4.30482,4.30482,2.24,4.30724,4.30724,4.30722,4.30722,3.5,True
'2018-09-13T19:11:00',4.30484,4.30484,4.30484,4.30484,13.44,4.30722,4.30724,4.30722,4.30723,25.5,True
'2018-09-13T19:12:00',4.30484,4.30485,4.30478,4.30485,15.19,4.30722,4.30722,4.30722,4.30722,20.25,False
'2018-09-13T19:13:00',4.30485,4.30485,4.30484,4.30484,13.69,4.30723,4.30723,4.30723,4.30723,23.0,False
'2018-09-13T19:14:00',4.30484,4.30484,4.30482,4.30482,12.32,4.30723,4.30723,4.30723,4.30723,20.25,True
'2018-09-13T19:15:00',4.30482,4.30486,4.30482,4.30485,10.84,4.30723,4.30723,4.30723,4.30723,18.5,False
'2018-09-13T19:16:00',4.30486,4.30487,4.30477,4.30477,10.98,4.30723,4.30723,4.30718,4.30718,13.24,True
'2018-09-13T19:17:00',4.30477,4.30477,4.30477,4.30477,4.87,4.30713,4.30719,4.30713,4.30719,4.62,False
'2018-09-13T19:18:00',4.30477,4.30477,4.30477,4.30477,1.75,4.30719,4.30719,4.30719,4.30719,2.25,True
'2018-09-13T19:19:00',4.30477,4.30515,4.30477,4.30515,2.0,4.30718,4.30718,4.30696,4.30696,2.75,False
'2018-09-13T19:20:00',4.30477,4.30477,4.30477,4.30477,4.75,4.30718,4.30718,4.30718,4.30718,5.75,False
'2018-09-13T19:21:00',4.30456,4.30478,4.30456,4.30477,4.24,4.30716,4.30717,4.30716,4.30717,8.0,True
'2018-09-13T19:22:00',4.30478,4.30478,4.30478,4.30478,2.0,4.30716,4.30717,4.30716,4.30717,4.0,False
'2018-09-13T19:23:00',4.30457,4.30477,4.30457,4.30477,2.12,4.30716,4.30716,4.30716,4.30716,3.5,True
'2018-09-13T19:24:00',4.30477,4.30477,4.30477,4.30477,1.0,4.30717,4.30717,4.30717,4.30717,2.25,True
'2018-09-13T19:25:00',4.30478,4.30478,4.30478,4.30478,2.12,4.30717,4.30717,4.30716,4.30716,4.0,False
'2018-09-13T19:26:00',4.30477,4.30477,4.30467,4.30467,2.75,4.30719,4.30719,4.30719,4.30719,3.5,True
'2018-09-13T19:27:00',4.30467,4.30478,4.30467,4.30478,7.25,4.3072,4.3072,4.30716,4.30716,9.75,True
'2018-09-13T19:28:00',4.30478,4.30542,4.30478,4.30542,4.0,4.30716,4.30718,4.3071,4.30718,6.25,False
'2018-09-13T19:29:00',4.30542,4.30542,4.30488,4.30489,4.37,4.30719,4.30721,4.30719,4.30721,8.5,True
'2018-09-13T19:30:00',4.30489,4.30489,4.30488,4.30488,3.37,4.30721,4.30724,4.30721,4.30724,6.25,True
'2018-09-13T19:31:00',4.30488,4.3053,4.30477,4.3053,5.37,4.30723,4.30723,4.30709,4.30709,6.75,False
'2018-09-13T19:32:00',4.3053,4.3053,4.30488,4.30488,2.0,4.30709,4.30723,4.30709,4.30723,3.62,False
'2018-09-13T19:33:00',4.30488,4.30488,4.30478,4.30478,4.75,4.30723,4.30723,4.30716,4.30716,8.5,True
'2018-09-13T19:34:00',4.30478,4.30485,4.30478,4.30485,11.49,4.30716,4.3072,4.30716,4.30719,16.0,True
'2018-09-13T19:35:00',4.30541,4.30556,4.30541,4.30556,5.0,4.3072,4.30737,4.3072,4.30737,7.37,False
'2018-09-13T19:36:00',4.30543,4.30543,4.30543,4.30543,2.0,4.30724,4.30724,4.30724,4.30724,2.37,False
'2018-09-13T19:37:00',4.30489,4.3049,4.30489,4.3049,2.87,4.30738,4.30738,4.30738,4.30738,4.5,True
'2018-09-13T19:38:00',4.30497,4.30497,4.30494,4.30497,5.49,4.30738,4.30738,4.30737,4.30737,10.75,False
'2018-09-13T19:39:00',4.30497,4.30497,4.30494,4.30494,5.12,4.30737,4.30738,4.30737,4.30738,7.0,False
'2018-09-13T19:40:00',4.30497,4.30498,4.30494,4.30494,5.0,4.30737,4.30737,4.3073,4.3073,9.25,False
'2018-09-13T19:41:00',4.30487,4.30488,4.30482,4.30488,7.86,4.3073,4.3073,4.30726,4.30726,12.0,False
'2018-09-13T19:42:00',4.30487,4.30487,4.30487,4.30487,2.0,4.30725,4.30725,4.30725,4.30725,4.5,True
'2018-09-13T19:43:00',4.30487,4.30487,4.30487,4.30487,1.0,4.30726,4.30726,4.30726,4.30726,2.25,True
'2018-09-13T19:44:00',4.30488,4.30488,4.30488,4.30488,2.0,4.30726,4.30727,4.30726,4.30727,4.0,True
'2018-09-13T19:45:00',4.30487,4.30519,4.30487,4.30519,2.0,4.30727,4.30727,4.307,4.307,2.75,False
'2018-09-13T19:46:00',4.30478,4.30478,4.30477,4.30477,2.87,4.30723,4.30723,4.30721,4.30721,4.12,True
'2018-09-13T19:47:00',4.30477,4.3048,4.30477,4.3048,5.62,4.30721,4.30722,4.30721,4.30722,6.37,True
'2018-09-13T19:48:00',4.30482,4.30486,4.30482,4.30486,2.24,4.30721,4.30721,4.30721,4.30721,2.49,True
'2018-09-13T19:49:00',4.30477,4.30519,4.30477,4.30519,9.23,4.30728,4.30729,4.30686,4.307,11.25,False
'2018-09-13T19:50:00',4.30486,4.30487,4.30486,4.30486,4.48,4.30728,4.3073,4.30728,4.3073,5.87,True
'2018-09-13T19:51:00',4.30487,4.30487,4.30487,4.30487,13.73,4.30729,4.3073,4.30729,4.30729,10.12,False
'2018-09-13T19:52:00',4.30487,4.30487,4.30477,4.30481,12.97,4.3073,4.3073,4.30723,4.30724,19.0,False
'2018-09-13T19:53:00',4.30479,4.30479,4.30479,4.30479,2.24,4.30723,4.30723,4.30722,4.30722,3.5,True
'2018-09-13T19:54:00',4.30479,4.30488,4.30477,4.30479,16.94,4.30723,4.30724,4.30722,4.30723,23.37,False
'2018-09-13T19:55:00',4.30478,4.30478,4.30477,4.30478,10.71,4.30723,4.30724,4.30723,4.30724,15.75,False
'2018-09-13T19:56:00',4.30478,4.30478,4.30477,4.30477,12.11,4.30723,4.30724,4.30723,4.30723,14.0,False
'2018-09-13T19:57:00',4.30477,4.30477,4.30477,4.30477,17.45,4.30723,4.30724,4.30716,4.30716,22.75,False
'2018-09-13T19:58:00',4.30477,4.30477,4.30472,4.30472,13.2,4.30717,4.30717,4.30716,4.30717,17.5,False
'2018-09-13T19:59:00',4.30472,4.30472,4.3047,4.3047,10.08,4.30716,4.30721,4.30716,4.3072,15.75,False
'2018-09-13T20:00:00',4.305,4.305,4.30465,4.30465,7.74,4.30679,4.30694,4.30646,4.30646,7.0,True
'2018-09-13T20:01:00',4.30447,4.30448,4.30447,4.30448,5.48,4.30691,4.30691,4.30685,4.30685,7.0,False
'2018-09-13T20:02:00',4.30448,4.30448,4.30447,4.30447,21.92,4.30685,4.30686,4.30685,4.30686,28.0,False
'2018-09-13T20:03:00',4.30447,4.30447,4.30447,4.30447,21.2,4.30686,4.30686,4.30685,4.30686,21.0,True
'2018-09-13T20:04:00',4.30438,4.30447,4.30438,4.30447,3.5,4.30685,4.30687,4.30685,4.30687,5.25,True
'2018-09-13T20:05:00',4.30448,4.30448,4.30448,4.30448,3.0,4.30686,4.30687,4.30686,4.30687,5.25,False
'2018-09-13T20:06:00',4.30434,4.30437,4.30434,4.30437,5.48,4.30686,4.30686,4.30676,4.30676,7.0,True
'2018-09-13T20:07:00',4.30438,4.30438,4.30438,4.30438,8.22,4.30669,4.30681,4.30669,4.30681,10.5,False
'2018-09-13T20:08:00',4.30426,4.30437,4.30342,4.30346,27.82,4.30681,4.30681,4.30551,4.30553,31.37,True
'2018-09-13T20:09:00',4.30359,4.30408,4.30316,4.30368,119.49,4.30592,4.30652,4.30518,4.30597,116.12,False
'2018-09-13T20:10:00',4.30368,4.30381,4.30352,4.30381,17.44,4.30597,4.30611,4.30562,4.30562,19.75,False
'2018-09-13T20:11:00',4.30346,4.30346,4.30227,4.30318,68.29,4.30499,4.30583,4.30462,4.30562,75.86,False
'2018-09-13T20:12:00',4.30318,4.30328,4.30247,4.30247,32.68,4.30572,4.30593,4.30533,4.30533,32.87,False
'2018-09-13T20:13:00',4.30207,4.30238,4.30097,4.30238,69.45,4.30453,4.30583,4.30343,4.30532,56.99,True
'2018-09-13T20:14:00',4.30227,4.30237,4.30217,4.30237,18.0,4.30543,4.30563,4.30532,4.30563,18.0,False
'2018-09-13T20:15:00',4.30237,4.30248,4.30197,4.30227,10.0,4.30553,4.30563,4.30553,4.30563,10.0,True
'2018-09-13T20:16:00',4.30227,4.30247,4.30207,4.30237,13.0,4.30553,4.30572,4.30552,4.30553,13.0,True
'2018-09-13T20:17:00',4.30247,4.30247,4.30227,4.30238,10.0,4.30543,4.30553,4.30543,4.30552,10.0,False
'2018-09-13T20:18:00',4.30238,4.30238,4.30227,4.30237,21.0,4.30562,4.30603,4.30543,4.30553,24.75,True
'2018-09-13T20:19:00',4.30228,4.30247,4.30177,4.30247,12.75,4.30552,4.30593,4.30552,4.30563,12.75,False
'2018-09-13T20:20:00',4.30228,4.30247,4.30228,4.30237,8.0,4.30562,4.30563,4.30552,4.30553,8.0,True
'2018-09-13T20:21:00',4.30237,4.30248,4.30217,4.30248,6.0,4.30563,4.30573,4.30553,4.30572,6.0,False
'2018-09-13T20:22:00',4.30238,4.30238,4.30227,4.30227,4.0,4.30572,4.30573,4.30563,4.30573,4.0,False
'2018-09-13T20:23:00',4.30227,4.30238,4.30208,4.30227,10.0,4.30563,4.30603,4.30562,4.30573,10.0,False
'2018-09-13T20:24:00',4.30228,4.30237,4.30227,4.30227,5.0,4.30572,4.30603,4.30563,4.30563,5.12,False
'2018-09-13T20:25:00',4.30238,4.30238,4.30227,4.30227,2.0,4.30562,4.30562,4.30553,4.30553,2.0,False
'2018-09-13T20:26:00',4.30156,4.30227,4.30156,4.30227,2.12,4.30624,4.30624,4.30553,4.30553,2.12,True
'2018-09-13T20:27:00',4.30227,4.30237,4.30227,4.30228,4.0,4.30583,4.30583,4.30552,4.30552,4.12,True
'2018-09-13T20:28:00',4.30227,4.30238,4.30227,4.30238,4.0,4.30543,4.30562,4.30543,4.30562,4.0,False
'2018-09-13T20:29:00',4.30227,4.30228,4.30227,4.30227,8.0,4.30563,4.30583,4.30553,4.30553,8.75,True
'2018-09-13T20:30:00',4.30237,4.30237,4.30227,4.30227,15.0,4.30553,4.30583,4.30543,4.30563,16.12,True
'2018-09-13T20:31:00',4.30238,4.30238,4.30207,4.30228,12.0,4.30562,4.30583,4.30553,4.30562,13.5,True
'2018-09-13T20:32:00',4.30227,4.30237,4.30227,4.30237,2.0,4.30563,4.30563,4.30563,4.30563,2.0,False
'2018-09-13T20:33:00',4.30227,4.30238,4.30227,4.30228,3.0,4.30563,4.30563,4.30562,4.30562,3.0,False
'2018-09-13T20:34:00',4.30156,4.30228,4.30156,4.30228,2.12,4.30645,4.30645,4.30562,4.30562,2.12,False
'2018-09-13T20:35:00',4.30228,4.30228,4.30228,4.30228,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-09-13T20:36:00',4.30227,4.30227,4.30167,4.30177,14.75,4.30533,4.30533,4.30444,4.30444,12.59,False
'2018-09-13T20:37:00',4.30178,4.30188,4.30157,4.30158,16.62,4.30422,4.30433,4.30392,4.30402,14.5,False
'2018-09-13T20:38:00',4.30167,4.30167,4.30157,4.30157,4.62,4.30413,4.30413,4.30393,4.30403,4.5,True
'2018-09-13T20:39:00',4.30148,4.30168,4.30147,4.30168,21.12,4.30402,4.30413,4.30393,4.30401,14.75,False
'2018-09-13T20:40:00',4.30168,4.30168,4.3014,4.30158,8.12,4.30401,4.30434,4.30401,4.30402,5.12,True
'2018-09-13T20:41:00',4.30167,4.30177,4.30163,4.30163,6.25,4.30403,4.30403,4.30396,4.30396,4.12,True
'2018-09-13T20:42:00',4.30135,4.30177,4.30135,4.30177,9.12,4.30431,4.30431,4.30393,4.304,7.62,False
'2018-09-13T20:43:00',4.30167,4.30167,4.30157,4.30157,3.5,4.304,4.30403,4.304,4.30403,2.0,True
'2018-09-13T20:44:00',4.30157,4.30187,4.30107,4.30164,21.99,4.30403,4.30473,4.30378,4.30393,20.87,True
'2018-09-13T20:45:00',4.30161,4.30177,4.30161,4.30167,5.0,4.30393,4.30423,4.30393,4.304,5.0,False
'2018-09-13T20:46:00',4.30167,4.30167,4.30157,4.30158,3.0,4.30403,4.30403,4.30393,4.30402,3.0,True
'2018-09-13T20:47:00',4.30157,4.30173,4.30157,4.30168,6.0,4.30403,4.30412,4.304,4.304,6.0,False
'2018-09-13T20:48:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-09-13T20:49:00',4.30106,4.30157,4.30106,4.30157,2.12,4.30474,4.30474,4.30403,4.30403,3.25,True
'2018-09-13T20:50:00',4.30106,4.30158,4.30106,4.30158,2.12,4.30474,4.30474,4.30402,4.30402,2.87,False
'2018-09-13T20:51:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-09-13T20:52:00',4.30157,4.30157,4.30157,4.30157,0.0,4.30403,4.30403,4.30403,4.30403,0.0,True
'2018-09-13T20:53:00',4.30177,4.30188,4.30157,4.30167,9.0,4.30423,4.30423,4.30393,4.30399,9.0,True
'2018-09-13T20:54:00',4.30157,4.30167,4.30157,4.30167,7.5,4.30403,4.30413,4.30403,4.30403,6.75,False
'2018-09-13T20:55:00',4.30167,4.30167,4.30167,4.30167,1.37,4.30403,4.30403,4.30403,4.30403,1.5,True
'2018-09-13T20:56:00',4.30167,4.30168,4.30167,4.30168,2.12,4.30403,4.30403,4.30402,4.30402,3.25,False
'2018-09-13T20:57:00',4.30168,4.30168,4.30168,4.30168,1.37,4.30402,4.30402,4.30402,4.30402,1.5,False
'2018-09-13T20:58:00',4.30167,4.30167,4.30157,4.30157,2.75,4.30403,4.30403,4.30403,4.30403,3.25,True
'2018-09-13T20:59:00',4.30158,4.30201,4.30158,4.30195,15.12,4.30392,4.30433,4.30392,4.30433,20.87,True
'2018-09-13T21:00:00',4.30197,4.30208,4.30193,4.30207,13.0,4.30433,4.30434,4.30412,4.30434,16.25,False
'2018-09-13T21:01:00',4.30198,4.30235,4.30196,4.30204,22.0,4.30442,4.30453,4.30421,4.30435,22.0,True
'2018-09-13T21:02:00',4.30208,4.30237,4.30207,4.30207,6.5,4.30435,4.30438,4.30434,4.30438,6.0,False
'2018-09-13T21:03:00',4.30197,4.30231,4.30197,4.30207,20.0,4.30443,4.30453,4.30424,4.30424,20.0,True
'2018-09-13T21:04:00',4.30216,4.30216,4.30216,4.30216,3.0,4.30437,4.30437,4.30433,4.30437,3.0,False
'2018-09-13T21:05:00',4.30197,4.30197,4.30152,4.30197,4.06,4.30443,4.30484,4.30443,4.30443,3.31,False
'2018-09-13T21:06:00',4.30166,4.30197,4.30166,4.30197,3.12,4.30484,4.30484,4.30433,4.30433,3.31,True
'2018-09-13T21:07:00',4.3023,4.3023,4.30208,4.30208,3.0,4.30433,4.30439,4.30433,4.30439,3.0,True
'2018-09-13T21:08:00',4.30222,4.30222,4.30197,4.30213,21.0,4.30433,4.30443,4.30422,4.30432,19.0,False
'2018-09-13T21:09:00',4.30198,4.30216,4.30198,4.30199,5.0,4.30437,4.30438,4.30433,4.30438,5.0,True
'2018-09-13T21:10:00',4.30213,4.30246,4.30197,4.30218,27.5,4.30434,4.30462,4.3042,4.30429,27.0,False
'2018-09-13T21:11:00',4.30198,4.30223,4.30197,4.30198,43.5,4.30442,4.30442,4.3043,4.30432,40.0,True
'2018-09-13T21:12:00',4.30198,4.30216,4.30196,4.30197,45.0,4.30439,4.30439,4.30422,4.30438,42.0,True
'2018-09-13T21:13:00',4.30197,4.30216,4.30197,4.30198,52.0,4.30433,4.30443,4.30422,4.30439,50.5,True
'2018-09-13T21:14:00',4.30198,4.30227,4.30198,4.30227,34.0,4.30432,4.30443,4.30422,4.30436,33.0,True
'2018-09-13T21:15:00',4.30208,4.30236,4.30197,4.30226,53.5,4.30437,4.30452,4.30421,4.30443,54.0,False
'2018-09-13T21:16:00',4.3022,4.3022,4.30187,4.30214,25.0,4.30443,4.30443,4.30432,4.30433,23.5,True
'2018-09-13T21:17:00',4.30217,4.30232,4.30187,4.30215,38.5,4.30442,4.30453,4.30422,4.30432,36.0,False
'2018-09-13T21:18:00',4.30196,4.30213,4.30196,4.30213,25.5,4.30433,4.30438,4.30422,4.30432,22.0,True
'2018-09-13T21:19:00',4.30242,4.30268,4.30188,4.30232,141.5,4.30441,4.30483,4.30423,4.30453,144.5,True
'2018-09-13T21:20:00',4.30244,4.30285,4.30197,4.30251,126.5,4.30453,4.30466,4.30433,4.30463,130.75,False
'2018-09-13T21:21:00',4.30228,4.30257,4.30202,4.30212,167.5,4.30463,4.30473,4.30433,4.30442,171.5,True
'2018-09-13T21:22:00',4.30228,4.30275,4.30197,4.30235,140.5,4.30433,4.30473,4.30432,4.30463,142.0,True
'2018-09-13T21:23:00',4.30235,4.30278,4.30197,4.30237,44.5,4.30462,4.30473,4.30432,4.30462,47.5,True
'2018-09-13T21:24:00',4.30251,4.3027,4.30207,4.30266,84.0,4.3046,4.3048,4.30438,4.30453,85.0,False
'2018-09-13T21:25:00',4.30252,4.30278,4.30197,4.30225,112.5,4.30463,4.30473,4.30433,4.3045,116.25,True
'2018-09-13T21:26:00',4.3024,4.30253,4.30199,4.30226,57.0,4.30459,4.30472,4.30441,4.30463,59.0,True
'2018-09-13T21:27:00',4.30226,4.30266,4.30207,4.3024,89.0,4.30453,4.30473,4.30442,4.30449,89.5,True
'2018-09-13T21:28:00',4.30219,4.30283,4.30207,4.30237,117.0,4.30448,4.30473,4.3044,4.30463,126.75,False
'2018-09-13T21:29:00',4.30253,4.30268,4.30198,4.30227,69.5,4.30456,4.30472,4.30435,4.30452,72.5,True
'2018-09-13T21:30:00',4.30223,4.30266,4.30198,4.30244,95.0,4.30452,4.30472,4.30438,4.30465,96.5,True
'2018-09-13T21:31:00',4.30261,4.30265,4.30207,4.30251,47.0,4.30464,4.30472,4.30451,4.3046,46.5,False
'2018-09-13T21:32:00',4.30228,4.30273,4.30197,4.30222,71.5,4.30457,4.30465,4.30441,4.30463,74.5,True
'2018-09-13T21:33:00',4.30242,4.30274,4.30207,4.30241,113.0,4.30457,4.30473,4.30442,4.30452,114.0,True
'2018-09-13T21:34:00',4.30259,4.30273,4.30209,4.30258,81.5,4.30463,4.30473,4.30442,4.30451,81.5,False
'2018-09-13T21:35:00',4.3027,4.3027,4.30174,4.30177,33.0,4.30453,4.30463,4.30409,4.3041,33.0,True
'2018-09-13T21:36:00',4.30177,4.30194,4.30177,4.30177,20.0,4.30423,4.30433,4.30411,4.30418,20.0,False
'2018-09-13T21:37:00',4.30177,4.30188,4.30177,4.30177,4.0,4.30423,4.30423,4.30408,4.30408,4.0,True
'2018-09-13T21:38:00',4.30177,4.30243,4.30157,4.30234,36.0,4.30413,4.30462,4.30393,4.30443,36.0,True
'2018-09-13T21:39:00',4.30218,4.30242,4.30206,4.30242,16.0,4.30444,4.30453,4.30433,4.30445,16.5,False
'2018-09-13T21:40:00',4.30223,4.30242,4.30197,4.30233,18.0,4.30452,4.30453,4.30432,4.3044,18.5,False
'2018-09-13T21:41:00',4.3022,4.30248,4.30197,4.30219,18.0,4.30451,4.30453,4.3043,4.3043,19.5,True
'2018-09-13T21:42:00',4.30231,4.30255,4.3022,4.30247,7.0,4.30434,4.30453,4.30434,4.30448,7.0,False
'2018-09-13T21:43:00',4.30247,4.30247,4.30207,4.3022,17.5,4.30443,4.30463,4.30443,4.30449,17.0,False
'2018-09-13T21:44:00',4.30245,4.30245,4.30208,4.30218,18.0,4.30444,4.30462,4.30433,4.30449,18.5,True
'2018-09-13T21:45:00',4.30246,4.30246,4.30216,4.30219,9.0,4.30449,4.30453,4.30443,4.3045,9.0,False
'2018-09-13T21:46:00',4.30236,4.30237,4.30207,4.30215,27.5,4.30445,4.30463,4.30433,4.30443,27.5,True
'2018-09-13T21:47:00',4.30215,4.30244,4.30207,4.3022,14.0,4.30452,4.30453,4.30441,4.30443,14.0,True
'2018-09-13T21:48:00',4.30233,4.30254,4.30207,4.30254,14.5,4.30428,4.30455,4.30428,4.30439,14.0,False
'2018-09-13T21:49:00',4.30227,4.30254,4.30197,4.30208,14.0,4.30456,4.30463,4.30426,4.30439,14.0,True
'2018-09-13T21:50:00',4.30197,4.30235,4.30197,4.30235,12.0,4.30443,4.30443,4.30433,4.30442,12.0,False
'2018-09-13T21:51:00',4.30217,4.30235,4.30206,4.30208,26.0,4.30453,4.30453,4.30401,4.30409,26.0,False
'2018-09-13T21:52:00',4.30261,4.30268,4.30171,4.30177,20.5,4.30409,4.30449,4.30401,4.30412,20.0,False
'2018-09-13T21:53:00',4.30177,4.30177,4.30167,4.30167,2.0,4.30413,4.30413,4.30413,4.30413,2.0,True
'2018-09-13T21:54:00',4.30168,4.30168,4.30168,4.30168,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-09-13T21:55:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-09-13T21:56:00',4.30186,4.30204,4.30186,4.30204,5.0,4.30413,4.30432,4.30413,4.30432,5.0,True
'2018-09-13T21:57:00',4.30204,4.3024,4.30198,4.3022,18.0,4.30437,4.30459,4.30427,4.30443,18.0,False
'2018-09-13T21:58:00',4.30208,4.30241,4.30207,4.30214,19.5,4.30437,4.30453,4.30422,4.30443,19.0,True
'2018-09-13T21:59:00',4.30217,4.30264,4.30214,4.3023,26.0,4.30443,4.30462,4.30436,4.30451,26.0,False
'2018-09-13T22:00:00',4.30218,4.30218,4.30215,4.30215,5.0,4.30456,4.30456,4.30443,4.30453,5.0,False
'2018-09-13T22:01:00',4.30207,4.30207,4.30157,4.30207,8.56,4.30453,4.30485,4.30443,4.30453,8.12,False
'2018-09-13T22:02:00',4.30197,4.30208,4.30197,4.30197,5.0,4.30443,4.30453,4.30443,4.30443,5.0,True
'2018-09-13T22:03:00',4.30208,4.30208,4.30197,4.30207,9.0,4.30452,4.30453,4.30442,4.30453,9.0,True
'2018-09-13T22:04:00',4.30198,4.30208,4.30198,4.30208,2.0,4.30442,4.30452,4.30442,4.30452,2.0,True
'2018-09-13T22:05:00',4.30243,4.30249,4.30222,4.30222,7.0,4.30443,4.30463,4.30443,4.30443,7.5,True
'2018-09-13T22:06:00',4.30207,4.30256,4.30207,4.30223,99.0,4.30443,4.30463,4.30432,4.30453,103.0,True
'2018-09-13T22:07:00',4.30223,4.30254,4.30222,4.30225,12.0,4.30443,4.30462,4.30433,4.30453,12.0,True
'2018-09-13T22:08:00',4.30164,4.30268,4.30164,4.30251,84.31,4.30495,4.30495,4.30432,4.30452,85.62,True
'2018-09-13T22:09:00',4.3027,4.3027,4.30252,4.30253,6.0,4.30451,4.30453,4.30451,4.30452,6.5,True
'2018-09-13T22:10:00',4.30239,4.30261,4.30239,4.30253,13.0,4.3046,4.30461,4.30448,4.30458,13.0,True
'2018-09-13T22:11:00',4.30266,4.30266,4.30266,4.30266,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-09-13T22:12:00',4.30227,4.30239,4.30223,4.30239,4.0,4.30464,4.30464,4.30452,4.30458,4.0,False
'2018-09-13T22:13:00',4.30251,4.30258,4.30223,4.30232,62.0,4.30452,4.30473,4.30432,4.30432,64.5,True
'2018-09-13T22:14:00',4.30232,4.30259,4.30223,4.3024,39.0,4.30443,4.30475,4.30433,4.30443,39.0,True
'2018-09-13T22:15:00',4.30242,4.30242,4.30242,4.30242,1.0,4.30443,4.30443,4.30443,4.30443,1.0,True
'2018-09-13T22:16:00',4.30207,4.30245,4.30197,4.30245,16.0,4.30443,4.30473,4.30432,4.30443,16.5,True
'2018-09-13T22:17:00',4.30232,4.30248,4.30232,4.30248,5.0,4.30472,4.30472,4.30432,4.30453,5.0,False
'2018-09-13T22:18:00',4.30224,4.30239,4.30223,4.30239,8.0,4.30465,4.30465,4.30433,4.30452,8.0,False
'2018-09-13T22:19:00',4.30208,4.30208,4.30127,4.30207,5.25,4.30452,4.30509,4.30452,4.30453,5.88,True
'2018-09-13T22:20:00',4.3023,4.30236,4.3023,4.30236,4.0,4.30469,4.30469,4.30433,4.30453,4.0,True
'2018-09-13T22:21:00',4.30207,4.30248,4.30207,4.30248,11.0,4.30443,4.30451,4.30432,4.30451,11.0,False
'2018-09-13T22:22:00',4.30231,4.30237,4.30222,4.30236,12.0,4.3047,4.3047,4.30432,4.30442,12.0,False
'2018-09-13T22:23:00',4.30208,4.30208,4.30198,4.30198,2.0,4.30442,4.30442,4.30442,4.30442,2.0,False
'2018-09-13T22:24:00',4.30166,4.30197,4.30166,4.30197,2.12,4.30494,4.30494,4.30443,4.30443,3.44,True
'2018-09-13T22:25:00',4.30187,4.30238,4.30187,4.30238,4.0,4.30433,4.30443,4.30433,4.30443,4.0,False
'2018-09-13T22:26:00',4.30207,4.30207,4.30168,4.30197,5.24,4.30443,4.30493,4.30443,4.30443,5.62,True
'2018-09-13T22:27:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30453,4.30453,4.30453,4.30453,1.0,True
'2018-09-13T22:28:00',4.30166,4.30243,4.30166,4.30235,14.12,4.30497,4.30497,4.30432,4.30443,14.56,False
'2018-09-13T22:29:00',4.30235,4.30235,4.30207,4.30207,2.0,4.3045,4.30453,4.3045,4.30453,2.0,False
'2018-09-13T22:30:00',4.30188,4.30197,4.30182,4.30182,10.0,4.30432,4.30433,4.30423,4.30423,10.0,False
'2018-09-13T22:31:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-09-13T22:32:00',4.30178,4.30187,4.30177,4.30177,3.0,4.30422,4.30423,4.30422,4.30423,3.0,False
'2018-09-13T22:33:00',4.30146,4.30177,4.30146,4.30177,2.12,4.30479,4.30479,4.30423,4.30423,2.12,False
'2018-09-13T22:34:00',4.30188,4.30188,4.30177,4.30177,2.0,4.30432,4.30432,4.30423,4.30423,2.0,False
'2018-09-13T22:35:00',4.30188,4.30188,4.30177,4.30177,2.0,4.30432,4.30432,4.30423,4.30423,2.0,False
'2018-09-13T22:36:00',4.30146,4.30177,4.30146,4.30177,2.12,4.30478,4.30478,4.30423,4.30423,2.12,False
'2018-09-13T22:37:00',4.30187,4.30197,4.30177,4.30177,9.0,4.30433,4.30433,4.30423,4.30423,9.0,True
'2018-09-13T22:38:00',4.30188,4.30188,4.30177,4.30187,9.0,4.30422,4.30433,4.30422,4.30423,9.0,False
'2018-09-13T22:39:00',4.30177,4.30188,4.30177,4.30178,8.0,4.30423,4.30433,4.30422,4.30422,8.0,True
'2018-09-13T22:40:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-09-13T22:41:00',4.30177,4.30197,4.30177,4.30188,8.0,4.30423,4.30443,4.30422,4.30422,8.0,True
'2018-09-13T22:42:00',4.30177,4.30223,4.30177,4.30223,8.0,4.30423,4.30473,4.30423,4.30453,8.0,False
'2018-09-13T22:43:00',4.30217,4.30217,4.30208,4.30208,2.0,4.30453,4.30453,4.30452,4.30452,2.0,True
'2018-09-13T22:44:00',4.30151,4.30217,4.30151,4.30217,7.82,4.30509,4.30509,4.30452,4.30463,5.57,False
'2018-09-13T22:45:00',4.30139,4.30217,4.30139,4.30217,4.06,4.30533,4.30533,4.30463,4.30463,3.31,False
'2018-09-13T22:46:00',4.30217,4.30217,4.30208,4.30208,2.0,4.30453,4.30453,4.30452,4.30452,2.0,False
'2018-09-13T22:47:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-09-13T22:48:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-09-13T22:49:00',4.30218,4.30218,4.30208,4.30208,2.0,4.30452,4.30452,4.30452,4.30452,2.0,False
'2018-09-13T22:50:00',4.30198,4.30208,4.30198,4.30208,2.0,4.30452,4.30452,4.30452,4.30452,2.0,False
'2018-09-13T22:51:00',4.30207,4.30207,4.30188,4.30188,2.0,4.30453,4.30453,4.30452,4.30452,2.0,True
'2018-09-13T22:52:00',4.30107,4.30218,4.30107,4.30218,4.75,4.30533,4.30533,4.30452,4.30453,4.12,False
'2018-09-13T22:53:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30453,4.30453,4.30453,4.30453,1.0,True
'2018-09-13T22:54:00',4.30116,4.30208,4.30116,4.30208,7.38,4.30544,4.30544,4.30452,4.30452,7.74,False
'2018-09-13T22:55:00',4.30116,4.30207,4.30116,4.30207,4.57,4.30544,4.30544,4.30453,4.30453,5.11,True
'2018-09-13T22:56:00',4.30218,4.30218,4.30207,4.30218,4.0,4.30452,4.30463,4.30452,4.30453,4.0,True
'2018-09-13T22:57:00',4.30218,4.30218,4.30217,4.30217,4.0,4.30463,4.30463,4.30453,4.30463,4.0,False
'2018-09-13T22:58:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-09-13T22:59:00',4.30151,4.30207,4.30151,4.30198,8.57,4.30509,4.30509,4.30442,4.30442,8.57,True
'2018-09-13T23:00:00',4.30161,4.30197,4.30161,4.30197,0.94,4.30489,4.30489,4.30453,4.30453,0.94,True
'2018-09-13T23:01:00',4.30167,4.30232,4.30167,4.30232,3.75,4.30433,4.30452,4.30433,4.30452,3.75,False
'2018-09-13T23:02:00',4.30232,4.30232,4.30197,4.30197,1.5,4.30453,4.30453,4.30453,4.30453,1.5,True
'2018-09-13T23:03:00',4.30198,4.30198,4.30198,4.30198,0.75,4.30452,4.30452,4.30452,4.30452,0.75,True
'2018-09-13T23:04:00',4.30197,4.30232,4.30197,4.30232,1.5,4.30453,4.30453,4.30453,4.30453,1.5,False
'2018-09-13T23:05:00',4.30197,4.30197,4.30197,4.30197,0.75,4.30453,4.30453,4.30453,4.30453,0.75,True
'2018-09-13T23:06:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-09-13T23:07:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-09-13T23:08:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-09-13T23:09:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-09-13T23:10:00',4.30198,4.30198,4.30198,4.30198,0.0,4.30452,4.30452,4.30452,4.30452,0.0,False
'2018-09-13T23:11:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-09-13T23:12:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:13:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:14:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:15:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:16:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-09-13T23:17:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30452,4.30452,4.30452,4.30452,1.0,False
'2018-09-13T23:18:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-09-13T23:19:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:20:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:21:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,False
'2018-09-13T23:22:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-09-13T23:23:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.0,True
'2018-09-13T23:24:00',4.30348,4.30348,4.30348,4.30348,3.0,4.30553,4.30618,4.30553,4.30553,3.19,False
'2018-09-13T23:25:00',4.30297,4.30298,4.30297,4.30298,2.0,4.30553,4.30553,4.30552,4.30552,2.0,True
'2018-09-13T23:26:00',4.30371,4.30371,4.30371,4.30371,2.0,4.30552,4.30553,4.30552,4.30553,2.0,False
'2018-09-13T23:27:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.0,True
'2018-09-13T23:28:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30552,4.30552,4.30552,4.30552,1.0,False
'2018-09-13T23:29:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.0,True
'2018-09-13T23:30:00',4.30385,4.3045,4.30385,4.3045,5.0,4.30742,4.30742,4.30633,4.30633,5.0,False
'2018-09-13T23:31:00',4.30297,4.30307,4.30297,4.30307,2.0,4.30633,4.30633,4.30573,4.30573,2.0,True
'2018-09-13T23:32:00',4.30317,4.30387,4.30317,4.30387,3.0,4.30643,4.30643,4.30642,4.30643,3.0,True
'2018-09-13T23:33:00',4.30388,4.30397,4.30388,4.30397,2.0,4.30652,4.30653,4.30652,4.30653,2.0,False
'2018-09-13T23:34:00',4.30331,4.30397,4.30331,4.30397,2.19,4.30719,4.30719,4.30653,4.30653,2.19,True
'2018-09-13T23:35:00',4.30398,4.30398,4.30387,4.30398,3.0,4.30652,4.30653,4.30652,4.30652,3.0,False
'2018-09-13T23:36:00',4.30387,4.30398,4.30387,4.30398,2.0,4.30643,4.30652,4.30643,4.30652,2.0,False
'2018-09-13T23:37:00',4.30398,4.30398,4.30398,4.30398,1.0,4.30652,4.30652,4.30652,4.30652,1.0,False
'2018-09-13T23:38:00',4.30397,4.30402,4.3038,4.30402,6.0,4.30653,4.30653,4.30583,4.30583,6.0,False
'2018-09-13T23:39:00',4.30327,4.30338,4.30327,4.30327,3.0,4.30583,4.30592,4.30583,4.30583,3.0,True
'2018-09-13T23:40:00',4.30262,4.30328,4.30262,4.30328,2.19,4.30648,4.30648,4.30582,4.30582,2.19,False
'2018-09-13T23:41:00',4.30271,4.30327,4.30271,4.30327,2.19,4.30699,4.30699,4.30583,4.30583,2.19,False
'2018-09-13T23:42:00',4.30328,4.30328,4.30327,4.30327,2.0,4.30642,4.30642,4.30583,4.30583,2.0,True
'2018-09-13T23:43:00',4.30117,4.30328,4.30117,4.30328,2.0,4.30853,4.30853,4.30582,4.30582,2.75,False
'2018-09-13T23:44:00',4.30116,4.30328,4.30116,4.30328,2.0,4.30854,4.30854,4.30582,4.30582,2.75,False
'2018-09-13T23:45:00',4.30107,4.30327,4.30107,4.30327,3.0,4.30803,4.30803,4.30583,4.30583,3.0,True
'2018-09-13T23:46:00',4.30116,4.30328,4.30116,4.30328,2.0,4.30854,4.30854,4.30582,4.30582,2.75,False
'2018-09-13T23:47:00',4.30116,4.30327,4.30116,4.30327,2.75,4.3077,4.3077,4.30583,4.30583,2.12,True
'2018-09-13T23:48:00',4.30328,4.30328,4.30328,4.30328,2.0,4.30642,4.30642,4.30582,4.30582,2.0,False
'2018-09-13T23:49:00',4.30117,4.30328,4.30117,4.30328,2.75,4.30771,4.30771,4.30582,4.30582,2.12,False
'2018-09-13T23:50:00',4.30116,4.30328,4.30116,4.30328,2.75,4.30771,4.30771,4.30582,4.30582,2.12,False
'2018-09-13T23:51:00',4.30328,4.30328,4.30327,4.30327,2.0,4.30642,4.30642,4.30583,4.30583,2.0,False
'2018-09-13T23:52:00',4.30106,4.30327,4.30106,4.30327,2.75,4.30771,4.30771,4.30583,4.30583,2.12,True
'2018-09-13T23:53:00',4.30262,4.30328,4.30262,4.30328,2.19,4.30698,4.30698,4.30582,4.30582,2.19,False
'2018-09-13T23:54:00',4.30327,4.30327,4.30327,4.30327,2.0,4.30643,4.30643,4.30583,4.30583,2.0,True
'2018-09-13T23:55:00',4.30116,4.30328,4.30116,4.30328,4.75,4.30771,4.30771,4.30583,4.30592,4.12,True
'2018-09-13T23:56:00',4.30337,4.30398,4.30307,4.30367,36.19,4.30593,4.30743,4.30582,4.30653,36.95,True
'2018-09-13T23:57:00',4.30367,4.30427,4.30357,4.30427,20.0,4.30663,4.30713,4.30653,4.30683,20.19,True
'2018-09-13T23:58:00',4.30428,4.30428,4.30428,4.30428,1.0,4.30682,4.30682,4.30682,4.30682,1.0,False
'2018-09-13T23:59:00',4.30427,4.30427,4.30427,4.30427,0.75,4.30683,4.30683,4.30683,4.30683,0.75,True
'2018-09-14T00:00:00',4.30437,4.30527,4.30377,4.30427,29.83,4.30693,4.30783,4.30672,4.30743,33.75,False
'2018-09-14T00:01:00',4.30391,4.30457,4.30367,4.30418,31.33,4.30743,4.30743,4.30742,4.30742,35.25,True
'2018-09-14T00:02:00',4.30377,4.30427,4.30377,4.30427,6.0,4.30733,4.30733,4.30732,4.30733,6.0,False
'2018-09-14T00:03:00',4.30437,4.30477,4.30317,4.30397,12.19,4.30733,4.30743,4.30723,4.30723,12.75,False
'2018-09-14T00:04:00',4.30408,4.30427,4.30347,4.30358,23.25,4.30722,4.30722,4.30612,4.30645,23.25,False
'2018-09-14T00:05:00',4.30347,4.30367,4.30318,4.30318,35.25,4.30645,4.30645,4.30582,4.30582,35.25,False
'2018-09-14T00:06:00',4.30318,4.30318,4.30297,4.30297,9.0,4.30572,4.30583,4.30552,4.30553,9.0,False
'2018-09-14T00:07:00',4.30287,4.30287,4.30247,4.30247,29.0,4.30553,4.30553,4.30512,4.30513,29.0,False
'2018-09-14T00:08:00',4.30257,4.30273,4.30237,4.30237,54.0,4.30523,4.30523,4.30492,4.30493,54.0,False
'2018-09-14T00:09:00',4.30238,4.30238,4.30217,4.30235,65.0,4.30492,4.30503,4.30482,4.30493,65.0,False
'2018-09-14T00:10:00',4.30227,4.30249,4.30217,4.30217,49.0,4.30493,4.30503,4.30473,4.30483,49.0,False
'2018-09-14T00:11:00',4.30217,4.30237,4.30207,4.3021,67.0,4.30473,4.30483,4.30462,4.30473,67.0,True
'2018-09-14T00:12:00',4.30207,4.30235,4.30207,4.3022,36.0,4.30473,4.30473,4.30462,4.30473,36.0,False
'2018-09-14T00:13:00',4.30207,4.30229,4.30187,4.30199,51.0,4.30473,4.30473,4.30452,4.30463,51.0,False
'2018-09-14T00:14:00',4.30212,4.30223,4.30187,4.30198,73.0,4.30453,4.30463,4.30442,4.30462,73.0,False
'2018-09-14T00:15:00',4.30197,4.30225,4.30187,4.30198,63.0,4.30452,4.30463,4.30442,4.30462,63.0,True
'2018-09-14T00:16:00',4.30187,4.30232,4.30187,4.3021,61.0,4.30453,4.30473,4.30442,4.30452,61.0,False
'2018-09-14T00:17:00',4.30198,4.30231,4.30187,4.30197,58.0,4.30452,4.30463,4.30452,4.30463,58.0,False
'2018-09-14T00:18:00',4.30197,4.30223,4.30187,4.30187,49.0,4.30453,4.30463,4.30452,4.30453,49.0,True
'2018-09-14T00:19:00',4.30193,4.30232,4.30187,4.30196,59.0,4.30453,4.30472,4.30442,4.30453,59.0,True
'2018-09-14T00:20:00',4.30187,4.30215,4.30177,4.30197,54.5,4.30453,4.30453,4.30442,4.30453,54.0,True
'2018-09-14T00:21:00',4.30187,4.30224,4.30177,4.30197,62.0,4.30443,4.30463,4.30442,4.30463,62.0,False
'2018-09-14T00:22:00',4.30187,4.30225,4.30177,4.30198,71.0,4.30443,4.30453,4.30442,4.30452,71.0,False
'2018-09-14T00:23:00',4.30187,4.30246,4.30177,4.30198,64.0,4.30443,4.30453,4.30432,4.30443,64.0,False
'2018-09-14T00:24:00',4.30187,4.30222,4.30167,4.30191,72.0,4.30453,4.30453,4.30432,4.30433,72.0,False
'2018-09-14T00:25:00',4.30203,4.30222,4.30158,4.30178,77.0,4.30433,4.30453,4.30422,4.30442,77.0,True
'2018-09-14T00:26:00',4.302,4.3023,4.30168,4.30215,77.0,4.30442,4.30453,4.30432,4.30443,77.0,False
'2018-09-14T00:27:00',4.30222,4.3023,4.30177,4.30178,82.0,4.30443,4.30463,4.30442,4.30442,82.0,True
'2018-09-14T00:28:00',4.30187,4.30224,4.30177,4.30192,47.0,4.30443,4.30453,4.30432,4.30443,47.0,False
'2018-09-14T00:29:00',4.30204,4.30229,4.30177,4.30187,66.5,4.30442,4.30453,4.30432,4.30443,66.0,False
'2018-09-14T00:30:00',4.30197,4.30225,4.30177,4.30177,62.0,4.30433,4.30453,4.30432,4.30443,62.0,True
'2018-09-14T00:31:00',4.30181,4.30195,4.30157,4.30178,24.0,4.30433,4.30443,4.30423,4.30442,24.0,True
'2018-09-14T00:32:00',4.30187,4.30199,4.30157,4.30187,38.0,4.30442,4.30453,4.30423,4.30443,38.0,False
'2018-09-14T00:33:00',4.30189,4.30201,4.30177,4.30177,35.0,4.30443,4.30452,4.30442,4.30443,35.0,True
'2018-09-14T00:34:00',4.30178,4.30206,4.30177,4.30187,29.0,4.30443,4.30453,4.30442,4.30443,29.0,True
'2018-09-14T00:35:00',4.30197,4.30205,4.30177,4.30203,34.5,4.30443,4.30453,4.30433,4.30443,34.0,False
'2018-09-14T00:36:00',4.30187,4.30204,4.30177,4.30188,62.0,4.30443,4.30453,4.30442,4.30442,62.0,False
'2018-09-14T00:37:00',4.30187,4.30206,4.30177,4.30187,156.0,4.30453,4.30453,4.30442,4.30443,156.0,True
'2018-09-14T00:38:00',4.30182,4.30222,4.30177,4.30214,74.0,4.30442,4.30453,4.30432,4.30432,74.0,False
'2018-09-14T00:39:00',4.30178,4.30226,4.30177,4.30199,154.5,4.30432,4.30453,4.30432,4.30453,154.0,False
'2018-09-14T00:40:00',4.30199,4.30221,4.30177,4.30187,76.0,4.30442,4.30453,4.30432,4.30453,76.0,True
'2018-09-14T00:41:00',4.30177,4.30207,4.30177,4.30195,139.5,4.30443,4.30453,4.30442,4.30442,138.0,True
'2018-09-14T00:42:00',4.30187,4.30221,4.30177,4.30202,115.5,4.30443,4.30453,4.30442,4.30453,115.0,False
'2018-09-14T00:43:00',4.30187,4.30203,4.30177,4.30196,111.0,4.30453,4.30453,4.30442,4.30453,111.0,True
'2018-09-14T00:44:00',4.30196,4.30222,4.30177,4.30203,206.0,4.30443,4.30453,4.30432,4.30452,206.0,False
'2018-09-14T00:45:00',4.30188,4.30221,4.30177,4.3018,193.5,4.30452,4.30453,4.30432,4.30443,193.0,True
'2018-09-14T00:46:00',4.30198,4.30221,4.30177,4.30188,124.5,4.30443,4.30453,4.30433,4.30442,123.0,True
'2018-09-14T00:47:00',4.30193,4.30221,4.30177,4.30187,107.5,4.30442,4.30453,4.30442,4.30453,107.0,True
'2018-09-14T00:48:00',4.30196,4.30223,4.30177,4.30205,125.5,4.30453,4.30453,4.30442,4.30442,125.0,False
'2018-09-14T00:49:00',4.30191,4.30219,4.30177,4.30188,119.0,4.30442,4.30453,4.30432,4.30452,119.0,False
'2018-09-14T00:50:00',4.30181,4.30217,4.30177,4.30197,151.5,4.30443,4.30443,4.30432,4.30432,151.0,True
'2018-09-14T00:51:00',4.30197,4.3022,4.30177,4.30197,207.5,4.30442,4.30443,4.30432,4.30443,207.0,False
'2018-09-14T00:52:00',4.30216,4.30221,4.30177,4.30177,194.0,4.30443,4.30453,4.30432,4.30443,194.0,False
'2018-09-14T00:53:00',4.30187,4.30204,4.30177,4.30177,282.5,4.30443,4.30453,4.30432,4.30443,282.0,True
'2018-09-14T00:54:00',4.30181,4.3022,4.30177,4.30188,172.0,4.30433,4.30443,4.30432,4.30442,172.0,False
'2018-09-14T00:55:00',4.30197,4.30221,4.30173,4.3018,169.0,4.30442,4.30453,4.30422,4.30442,168.0,True
'2018-09-14T00:56:00',4.3018,4.30207,4.30158,4.30205,227.5,4.30433,4.30452,4.30422,4.30443,227.0,True
'2018-09-14T00:57:00',4.30187,4.30228,4.30167,4.30198,97.87,4.30443,4.30493,4.30432,4.30462,94.0,False
'2018-09-14T00:58:00',4.30197,4.30232,4.30188,4.30197,72.87,4.30453,4.30493,4.30452,4.30463,72.0,False
'2018-09-14T00:59:00',4.30197,4.30228,4.30187,4.30197,74.0,4.30453,4.30493,4.30442,4.30463,74.0,True
'2018-09-14T01:00:00',4.30132,4.30265,4.30132,4.30237,121.74,4.3049,4.30503,4.30462,4.30493,120.0,False
'2018-09-14T01:01:00',4.30239,4.30247,4.30207,4.30208,22.5,4.30493,4.30513,4.30472,4.30472,22.0,True
'2018-09-14T01:02:00',4.30217,4.30265,4.30207,4.30237,41.0,4.30483,4.30523,4.30473,4.30493,41.0,False
'2018-09-14T01:03:00',4.30264,4.30271,4.30217,4.30237,59.5,4.30493,4.30513,4.30483,4.30493,59.0,False
'2018-09-14T01:04:00',4.30259,4.30266,4.30207,4.30237,72.0,4.30503,4.30503,4.30472,4.30493,72.5,True
'2018-09-14T01:05:00',4.30237,4.30261,4.30217,4.30247,37.0,4.30503,4.30503,4.30472,4.30503,37.0,True
'2018-09-14T01:06:00',4.30238,4.3026,4.30207,4.3026,45.0,4.30502,4.30503,4.30473,4.30493,45.0,True
'2018-09-14T01:07:00',4.30237,4.30357,4.30237,4.30297,126.19,4.30493,4.30623,4.30493,4.30553,126.0,True
'2018-09-14T01:08:00',4.30277,4.30328,4.30247,4.30318,93.0,4.30543,4.30613,4.30513,4.30572,93.0,True
'2018-09-14T01:09:00',4.30307,4.30338,4.30287,4.30327,58.0,4.30603,4.30613,4.30553,4.30593,58.0,False
'2018-09-14T01:10:00',4.30318,4.30348,4.30297,4.30318,61.0,4.30612,4.30613,4.30552,4.30572,61.0,False
'2018-09-14T01:11:00',4.30327,4.30348,4.30297,4.30317,45.0,4.30593,4.30612,4.30552,4.30573,45.0,False
'2018-09-14T01:12:00',4.30287,4.30338,4.30287,4.30317,36.0,4.30553,4.30603,4.30552,4.30573,36.0,False
'2018-09-14T01:13:00',4.30337,4.30338,4.30287,4.30317,54.0,4.30603,4.30603,4.30552,4.30573,54.0,False
'2018-09-14T01:14:00',4.30328,4.30328,4.30287,4.30307,21.0,4.30592,4.30593,4.30552,4.30563,21.0,True
'2018-09-14T01:15:00',4.30297,4.30338,4.30287,4.30317,58.0,4.30553,4.30613,4.30552,4.30573,58.19,True
'2018-09-14T01:16:00',4.30317,4.30347,4.30287,4.30337,62.0,4.30583,4.30613,4.30552,4.30603,62.0,False
'2018-09-14T01:17:00',4.30328,4.30338,4.30287,4.30307,66.0,4.30592,4.30603,4.30553,4.30573,66.0,True
'2018-09-14T01:18:00',4.30318,4.30367,4.30277,4.30318,169.0,4.30582,4.30633,4.30552,4.30582,169.0,True
'2018-09-14T01:19:00',4.30317,4.30407,4.30287,4.30348,137.0,4.30583,4.30673,4.30552,4.30612,137.19,False
'2018-09-14T01:20:00',4.30338,4.30358,4.30287,4.30317,92.0,4.30622,4.30623,4.30562,4.30573,92.0,True
'2018-09-14T01:21:00',4.30317,4.30347,4.30277,4.30318,106.0,4.30583,4.30633,4.30553,4.30572,106.0,False
'2018-09-14T01:22:00',4.30297,4.30357,4.30277,4.30317,95.0,4.30583,4.30623,4.30562,4.30573,95.19,True
'2018-09-14T01:23:00',4.30338,4.30358,4.30297,4.30347,59.0,4.30592,4.30623,4.30573,4.30613,59.0,True
'2018-09-14T01:24:00',4.30337,4.30358,4.30317,4.30357,30.0,4.30603,4.30623,4.30592,4.30623,30.0,False
'2018-09-14T01:25:00',4.30367,4.30368,4.30307,4.30327,23.0,4.30623,4.30632,4.30573,4.30593,23.0,True
'2018-09-14T01:26:00',4.30317,4.30358,4.30307,4.30347,42.0,4.30583,4.30622,4.30573,4.30603,42.0,True
'2018-09-14T01:27:00',4.30348,4.30358,4.30307,4.30347,33.0,4.30602,4.30623,4.30573,4.30613,33.0,False
'2018-09-14T01:28:00',4.30337,4.30368,4.30307,4.30327,28.0,4.30623,4.30623,4.30582,4.30593,28.0,True
'2018-09-14T01:29:00',4.30337,4.30348,4.30307,4.30337,19.0,4.30593,4.30613,4.30572,4.30593,19.0,False
'2018-09-14T01:30:00',4.30277,4.30277,4.30257,4.30257,4.0,4.30644,4.30644,4.30633,4.30633,4.0,False
'2018-09-14T01:31:00',4.30257,4.30257,4.30257,4.30257,2.0,4.30623,4.30633,4.30623,4.30633,2.0,False
'2018-09-14T01:32:00',4.30172,4.30257,4.30172,4.30257,2.94,4.30715,4.30715,4.30633,4.30633,2.31,True
'2018-09-14T01:33:00',4.30171,4.30258,4.30171,4.30258,2.94,4.30719,4.30719,4.30632,4.30632,2.94,True
'2018-09-14T01:34:00',4.30171,4.3028,4.30171,4.3028,4.12,4.30734,4.30734,4.30623,4.30623,4.12,False
'2018-09-14T01:35:00',4.3028,4.3028,4.30268,4.30268,5.0,4.30633,4.30642,4.30623,4.30642,5.0,False
'2018-09-14T01:36:00',4.30248,4.30248,4.30248,4.30248,2.0,4.30622,4.30622,4.30612,4.30612,2.0,True
'2018-09-14T01:37:00',4.30247,4.30327,4.30247,4.30317,5.0,4.30623,4.30623,4.30573,4.30573,5.0,False
'2018-09-14T01:38:00',4.3017,4.30317,4.3017,4.30317,18.78,4.30706,4.30706,4.30573,4.30573,18.78,False
'2018-09-14T01:39:00',4.3017,4.3017,4.3017,4.3017,1.12,4.30706,4.30706,4.30706,4.30706,1.12,True
'2018-09-14T01:40:00',4.30267,4.30337,4.30267,4.30317,15.0,4.30631,4.30631,4.30553,4.30573,15.0,True
'2018-09-14T01:41:00',4.30307,4.30348,4.30298,4.30327,14.0,4.30573,4.30613,4.30562,4.30583,14.0,True
'2018-09-14T01:42:00',4.3017,4.30328,4.3017,4.30328,2.12,4.307,4.307,4.30582,4.30582,2.12,False
'2018-09-14T01:43:00',4.30261,4.30327,4.30261,4.30327,2.19,4.30649,4.30649,4.30583,4.30583,2.56,False
'2018-09-14T01:44:00',4.30261,4.30327,4.30261,4.30327,2.19,4.30649,4.30649,4.30583,4.30583,2.56,False
'2018-09-14T01:45:00',4.30262,4.30327,4.30262,4.30327,2.19,4.30648,4.30648,4.30583,4.30583,2.31,True
'2018-09-14T01:46:00',4.30328,4.30328,4.30328,4.30328,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-09-14T01:47:00',4.30328,4.30328,4.30328,4.30328,0.0,4.30582,4.30582,4.30582,4.30582,0.0,False
'2018-09-14T01:48:00',4.30328,4.30328,4.30328,4.30328,0.0,4.30582,4.30582,4.30582,4.30582,0.0,False
'2018-09-14T01:49:00',4.30328,4.30328,4.30328,4.30328,0.0,4.30582,4.30582,4.30582,4.30582,0.0,False
'2018-09-14T01:50:00',4.30261,4.30328,4.30261,4.30328,2.19,4.30649,4.30649,4.30582,4.30582,2.56,False
'2018-09-14T01:51:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-09-14T01:52:00',4.30327,4.30327,4.30327,4.30327,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-09-14T01:53:00',4.30262,4.30328,4.30262,4.30328,2.19,4.30648,4.30648,4.30582,4.30582,2.56,False
'2018-09-14T01:54:00',4.30261,4.30327,4.30261,4.30327,2.19,4.30649,4.30649,4.30583,4.30583,2.19,False
'2018-09-14T01:55:00',4.30261,4.30338,4.30261,4.30308,43.19,4.30649,4.30649,4.30572,4.30572,43.69,True
'2018-09-14T01:56:00',4.30317,4.30358,4.30297,4.30317,129.0,4.30573,4.30633,4.30553,4.30583,129.0,True
'2018-09-14T01:57:00',4.30328,4.30358,4.30277,4.30337,161.0,4.30582,4.30642,4.30562,4.30603,161.0,False
'2018-09-14T01:58:00',4.30337,4.30358,4.30287,4.30337,140.0,4.30623,4.30623,4.30572,4.30593,140.0,False
'2018-09-14T01:59:00',4.30327,4.30357,4.30278,4.30317,193.19,4.30623,4.30653,4.30563,4.30583,193.0,True
'2018-09-14T02:00:00',4.30318,4.30378,4.30318,4.30377,14.0,4.30582,4.30643,4.30582,4.30633,14.0,False
'2018-09-14T02:01:00',4.30377,4.30377,4.30337,4.30367,27.0,4.30663,4.30663,4.30612,4.30623,27.19,False
'2018-09-14T02:02:00',4.30368,4.30378,4.30297,4.30317,99.0,4.30632,4.30653,4.30583,4.30613,100.74,False
'2018-09-14T02:03:00',4.30317,4.30347,4.30267,4.30268,153.0,4.30613,4.30613,4.30552,4.30572,153.0,True
'2018-09-14T02:04:00',4.30287,4.30337,4.30267,4.30308,161.0,4.30553,4.30613,4.30543,4.30572,161.0,False
'2018-09-14T02:05:00',4.30318,4.30347,4.30267,4.30297,193.0,4.30582,4.30633,4.30542,4.30563,193.0,False
'2018-09-14T02:06:00',4.30307,4.30368,4.30267,4.30268,145.0,4.30573,4.30632,4.30542,4.30572,145.0,True
'2018-09-14T02:07:00',4.30297,4.30328,4.30267,4.30308,177.0,4.30553,4.30603,4.30542,4.30592,177.0,False
'2018-09-14T02:08:00',4.30308,4.30338,4.30267,4.30307,144.0,4.30562,4.30613,4.30552,4.30573,144.0,False
'2018-09-14T02:09:00',4.30327,4.30338,4.30277,4.30307,110.0,4.30593,4.30603,4.30552,4.30573,110.0,False
'2018-09-14T02:10:00',4.30327,4.30338,4.30267,4.30297,142.0,4.30593,4.30603,4.30543,4.30563,142.0,True
'2018-09-14T02:11:00',4.30317,4.30338,4.30267,4.30298,166.0,4.30583,4.30603,4.30542,4.30562,166.0,True
'2018-09-14T02:12:00',4.30308,4.30338,4.30267,4.30307,185.0,4.30562,4.30603,4.30542,4.30563,185.0,True
'2018-09-14T02:13:00',4.30308,4.30357,4.30277,4.30338,106.0,4.30562,4.30623,4.30562,4.30602,106.0,False
'2018-09-14T02:14:00',4.30347,4.30358,4.30277,4.30307,170.0,4.30603,4.30623,4.30562,4.30563,170.0,True
'2018-09-14T02:15:00',4.30307,4.30348,4.30287,4.30307,103.0,4.30573,4.30613,4.30553,4.30573,103.0,False
'2018-09-14T02:16:00',4.30307,4.30338,4.30267,4.30307,144.0,4.30563,4.30603,4.30552,4.30563,144.0,True
'2018-09-14T02:17:00',4.30337,4.30338,4.30257,4.30327,144.0,4.30593,4.30613,4.30543,4.30583,144.0,False
'2018-09-14T02:18:00',4.30308,4.30338,4.30277,4.30307,108.0,4.30562,4.30603,4.30552,4.30573,108.0,False
'2018-09-14T02:19:00',4.30288,4.30328,4.30277,4.30297,93.0,4.30542,4.30593,4.30542,4.30563,93.0,True
'2018-09-14T02:20:00',4.30298,4.30338,4.30297,4.30317,50.0,4.30562,4.30593,4.30562,4.30583,50.0,False
'2018-09-14T02:21:00',4.30297,4.30328,4.30277,4.30317,63.0,4.30563,4.30593,4.30543,4.30573,63.0,False
'2018-09-14T02:22:00',4.30328,4.30338,4.30297,4.30297,41.0,4.30582,4.30593,4.30562,4.30563,41.0,True
'2018-09-14T02:23:00',4.30297,4.30327,4.30277,4.30298,36.0,4.30553,4.30583,4.30542,4.30562,36.0,False
'2018-09-14T02:24:00',4.30297,4.30298,4.30237,4.30238,31.19,4.30553,4.30623,4.30543,4.30613,31.56,True
'2018-09-14T02:25:00',4.30248,4.30258,4.3023,4.30247,24.12,4.30612,4.30623,4.30603,4.30613,25.25,False
'2018-09-14T02:26:00',4.30257,4.30258,4.30237,4.30247,17.0,4.30623,4.30623,4.30603,4.30613,17.37,True
'2018-09-14T02:27:00',4.30237,4.30258,4.30235,4.30248,41.0,4.30613,4.30623,4.30593,4.30622,46.61,False
'2018-09-14T02:28:00',4.30248,4.30258,4.30227,4.30238,74.5,4.30622,4.30623,4.30592,4.30612,81.11,True
'2018-09-14T02:29:00',4.30273,4.30328,4.30273,4.30307,117.0,4.30597,4.30597,4.30543,4.30573,117.0,False
'2018-09-14T02:30:00',4.30307,4.30328,4.30277,4.30307,91.0,4.30563,4.30593,4.30543,4.30563,91.0,False
'2018-09-14T02:31:00',4.30297,4.30328,4.30297,4.30298,35.0,4.30563,4.30583,4.30553,4.30562,35.0,True
'2018-09-14T02:32:00',4.30317,4.30328,4.30297,4.30307,33.0,4.30583,4.30583,4.30562,4.30563,33.0,True
'2018-09-14T02:33:00',4.30317,4.30328,4.30288,4.30317,52.0,4.30583,4.30592,4.30552,4.30583,52.0,True
'2018-09-14T02:34:00',4.30327,4.30337,4.30277,4.30327,33.0,4.30593,4.30593,4.30553,4.30593,33.0,False
'2018-09-14T02:35:00',4.30317,4.30327,4.30267,4.30307,25.5,4.30583,4.30583,4.30542,4.30563,24.0,True
'2018-09-14T02:36:00',4.30318,4.30328,4.30267,4.30307,82.0,4.30582,4.30593,4.30542,4.30573,82.0,False
'2018-09-14T02:37:00',4.30317,4.30328,4.30297,4.30307,49.0,4.30583,4.30593,4.30552,4.30573,49.0,False
'2018-09-14T02:38:00',4.30317,4.30337,4.30297,4.30297,29.0,4.30583,4.30593,4.30552,4.30553,29.0,False
'2018-09-14T02:39:00',4.30287,4.30288,4.30257,4.30287,13.0,4.30553,4.30563,4.30543,4.30543,13.0,True
'2018-09-14T02:40:00',4.30267,4.30288,4.30257,4.30288,18.0,4.30523,4.30553,4.30522,4.30552,18.0,False
'2018-09-14T02:41:00',4.30287,4.30298,4.30257,4.30287,37.0,4.30543,4.30583,4.30523,4.30553,37.0,True
'2018-09-14T02:42:00',4.30298,4.30347,4.30277,4.30338,80.0,4.30562,4.30613,4.30552,4.30602,80.0,False
'2018-09-14T02:43:00',4.30347,4.30348,4.30317,4.30327,84.0,4.30603,4.30603,4.30573,4.30583,84.0,True
'2018-09-14T02:44:00',4.30338,4.30348,4.30307,4.30348,47.0,4.30592,4.30612,4.30562,4.30612,47.0,False
'2018-09-14T02:45:00',4.30317,4.30348,4.30287,4.30337,85.0,4.30583,4.30612,4.30572,4.30593,85.0,True
'2018-09-14T02:46:00',4.30347,4.30348,4.30317,4.30347,30.0,4.30603,4.30613,4.30572,4.30613,30.0,False
'2018-09-14T02:47:00',4.30327,4.30348,4.30317,4.30328,28.0,4.30583,4.30613,4.30582,4.30582,28.0,False
'2018-09-14T02:48:00',4.30337,4.30348,4.30297,4.30327,114.0,4.30593,4.30603,4.30563,4.30583,114.0,False
'2018-09-14T02:49:00',4.30308,4.30348,4.30298,4.30317,99.0,4.30562,4.30613,4.30562,4.30573,99.0,True
'2018-09-14T02:50:00',4.30337,4.30348,4.30297,4.30328,68.0,4.30593,4.30603,4.30572,4.30582,68.0,False
'2018-09-14T02:51:00',4.30317,4.30328,4.30297,4.30327,41.0,4.30583,4.30593,4.30552,4.30583,41.0,False
'2018-09-14T02:52:00',4.30307,4.30328,4.30297,4.30298,49.0,4.30563,4.30593,4.30552,4.30562,49.0,True
'2018-09-14T02:53:00',4.30307,4.30377,4.30277,4.30337,59.0,4.30573,4.30633,4.30543,4.30603,59.0,True
'2018-09-14T02:54:00',4.30347,4.30407,4.30327,4.30367,49.0,4.30603,4.30663,4.30583,4.30653,49.38,False
'2018-09-14T02:55:00',4.30397,4.30397,4.30317,4.30327,107.0,4.30653,4.30663,4.30583,4.30583,107.0,True
'2018-09-14T02:56:00',4.30327,4.30357,4.30297,4.30337,29.0,4.30593,4.30623,4.30562,4.30603,29.0,False
'2018-09-14T02:57:00',4.30328,4.30358,4.30297,4.30328,69.0,4.30592,4.30633,4.30572,4.30582,69.0,False
'2018-09-14T02:58:00',4.30327,4.30348,4.30297,4.30297,99.0,4.30583,4.30623,4.30562,4.30583,99.19,True
'2018-09-14T02:59:00',4.30317,4.30437,4.30278,4.30387,95.0,4.30573,4.30723,4.30552,4.30643,95.0,False
'2018-09-14T03:00:00',4.30387,4.30388,4.30317,4.30368,61.0,4.30653,4.30663,4.30592,4.30632,61.0,True
'2018-09-14T03:01:00',4.30368,4.30388,4.30337,4.30378,96.0,4.30652,4.30653,4.30602,4.30642,96.0,False
'2018-09-14T03:02:00',4.30367,4.30388,4.30251,4.30307,215.76,4.30633,4.30659,4.30533,4.30563,216.13,True
'2018-09-14T03:03:00',4.30308,4.30347,4.30267,4.30327,165.0,4.30562,4.30623,4.30552,4.30593,165.0,False
'2018-09-14T03:04:00',4.30318,4.30338,4.30267,4.30317,150.0,4.30572,4.30623,4.30552,4.30583,150.0,False
'2018-09-14T03:05:00',4.30327,4.30348,4.30267,4.30297,122.0,4.30593,4.30633,4.30553,4.30563,122.0,True
'2018-09-14T03:06:00',4.30267,4.30338,4.30258,4.30298,120.0,4.30573,4.30613,4.30552,4.30562,120.0,True
'2018-09-14T03:07:00',4.30328,4.30338,4.30267,4.30307,139.0,4.30582,4.30623,4.30543,4.30563,139.0,False
'2018-09-14T03:08:00',4.30287,4.30328,4.30252,4.30277,123.94,4.30553,4.30638,4.30533,4.30573,123.31,False
'2018-09-14T03:09:00',4.30287,4.30338,4.30257,4.30287,111.0,4.30553,4.30613,4.30542,4.30543,111.0,False
'2018-09-14T03:10:00',4.30298,4.30338,4.30267,4.30268,153.0,4.30562,4.30613,4.30542,4.30572,153.0,True
'2018-09-14T03:11:00',4.30277,4.30357,4.30247,4.30318,226.0,4.30563,4.30633,4.30542,4.30572,226.0,True
'2018-09-14T03:12:00',4.30328,4.30347,4.30267,4.30327,146.0,4.30592,4.30623,4.30552,4.30593,146.0,False
'2018-09-14T03:13:00',4.30317,4.30358,4.30267,4.30317,160.0,4.30613,4.30623,4.30552,4.30613,160.0,False
'2018-09-14T03:14:00',4.30297,4.30338,4.30267,4.30307,168.0,4.30563,4.30613,4.30552,4.30573,168.0,True
'2018-09-14T03:15:00',4.30317,4.30347,4.30277,4.30317,90.0,4.30573,4.30613,4.30553,4.30573,90.0,False
'2018-09-14T03:16:00',4.30308,4.30338,4.30258,4.30267,123.0,4.30562,4.30603,4.30533,4.30563,123.0,True
'2018-09-14T03:17:00',4.30297,4.30317,4.30247,4.30297,99.0,4.30563,4.30593,4.30512,4.30553,99.0,True
'2018-09-14T03:18:00',4.30287,4.30338,4.30287,4.30317,69.0,4.30583,4.30593,4.30553,4.30573,69.0,False
'2018-09-14T03:19:00',4.30327,4.30338,4.30307,4.30307,74.0,4.30593,4.30593,4.30562,4.30563,74.0,True
'2018-09-14T03:20:00',4.30317,4.30347,4.30277,4.30317,82.0,4.30573,4.30613,4.30553,4.30573,82.0,False
'2018-09-14T03:21:00',4.30318,4.30337,4.30277,4.30308,108.0,4.30582,4.30603,4.30553,4.30562,108.0,True
'2018-09-14T03:22:00',4.30307,4.30328,4.30287,4.30327,48.0,4.30563,4.30593,4.30562,4.30593,48.0,False
'2018-09-14T03:23:00',4.30307,4.30337,4.30307,4.30308,32.0,4.30573,4.30593,4.30572,4.30572,32.0,True
'2018-09-14T03:24:00',4.30317,4.30337,4.30297,4.30317,66.0,4.30583,4.30612,4.30553,4.30583,66.0,False
'2018-09-14T03:25:00',4.30327,4.30338,4.30277,4.30297,122.0,4.30583,4.30612,4.30553,4.30553,122.0,False
'2018-09-14T03:26:00',4.30297,4.30337,4.30257,4.30288,113.0,4.30563,4.30603,4.30542,4.30552,113.0,True
'2018-09-14T03:27:00',4.30297,4.30297,4.30287,4.30297,3.0,4.30553,4.30553,4.30553,4.30553,3.0,True
'2018-09-14T03:28:00',4.30297,4.30328,4.30297,4.30307,43.0,4.30583,4.30583,4.30562,4.30573,43.0,True
'2018-09-14T03:29:00',4.30317,4.30328,4.30297,4.30327,52.0,4.30573,4.30636,4.30562,4.30636,52.19,True
'2018-09-14T03:30:00',4.30337,4.30388,4.30337,4.30387,34.0,4.30636,4.30725,4.30636,4.30643,37.72,True
'2018-09-14T03:31:00',4.30387,4.30388,4.30357,4.30387,16.0,4.30644,4.30681,4.30644,4.30647,16.75,True
'2018-09-14T03:32:00',4.30328,4.30388,4.30327,4.30387,28.0,4.30647,4.30672,4.30647,4.30668,40.72,False
'2018-09-14T03:33:00',4.30387,4.30387,4.30317,4.30377,29.0,4.30668,4.30677,4.30643,4.30658,38.07,False
'2018-09-14T03:34:00',4.30377,4.30388,4.30347,4.30378,46.0,4.30634,4.30673,4.30634,4.30656,48.0,True
'2018-09-14T03:35:00',4.30378,4.30427,4.30377,4.30408,45.0,4.3064,4.3078,4.3064,4.30709,65.49,False
'2018-09-14T03:36:00',4.30408,4.30408,4.30347,4.30388,55.0,4.30683,4.30706,4.30673,4.30675,94.12,True
'2018-09-14T03:37:00',4.30378,4.30407,4.30357,4.30397,21.0,4.30675,4.30708,4.30675,4.30694,32.25,False
'2018-09-14T03:38:00',4.30388,4.30407,4.30387,4.30398,13.0,4.30694,4.30694,4.30687,4.30687,21.49,False
'2018-09-14T03:39:00',4.30328,4.30388,4.30328,4.30377,20.0,4.30687,4.30688,4.30687,4.30688,32.35,False
'2018-09-14T03:40:00',4.30388,4.30388,4.30328,4.30337,23.0,4.30688,4.30733,4.30688,4.30714,35.84,False
'2018-09-14T03:41:00',4.30347,4.30368,4.30318,4.30357,36.0,4.30693,4.30724,4.30673,4.30673,57.21,True
'2018-09-14T03:42:00',4.30317,4.30377,4.30308,4.30367,48.0,4.30673,4.30721,4.30673,4.30721,75.18,False
'2018-09-14T03:43:00',4.30377,4.30388,4.30327,4.30368,39.0,4.30721,4.30721,4.30693,4.30712,51.87,True
'2018-09-14T03:44:00',4.30377,4.30398,4.30317,4.30387,26.0,4.30719,4.30719,4.30677,4.30677,43.61,False
'2018-09-14T03:45:00',4.30397,4.30397,4.30327,4.30358,23.0,4.30681,4.30684,4.30681,4.30684,39.5,True
'2018-09-14T03:46:00',4.30367,4.30398,4.30328,4.30387,22.0,4.30656,4.30668,4.30656,4.30668,22.75,True
'2018-09-14T03:47:00',4.30377,4.30398,4.30348,4.30398,22.0,4.30668,4.3069,4.30668,4.30685,27.25,False
'2018-09-14T03:48:00',4.30398,4.30418,4.30307,4.30348,23.0,4.30678,4.30703,4.30653,4.30679,28.22,True
'2018-09-14T03:49:00',4.30347,4.30377,4.30317,4.30377,31.0,4.30679,4.30679,4.3066,4.3066,52.0,True
'2018-09-14T03:50:00',4.30368,4.30398,4.30367,4.30397,14.0,4.3066,4.30743,4.3066,4.30743,17.24,False
'2018-09-14T03:51:00',4.30328,4.30398,4.30328,4.30397,20.0,4.30742,4.30743,4.30693,4.30693,31.34,False
'2018-09-14T03:52:00',4.30398,4.30408,4.30317,4.30397,20.0,4.30693,4.30741,4.30663,4.30682,27.28,True
'2018-09-14T03:53:00',4.30398,4.30417,4.30367,4.30408,13.0,4.30682,4.30692,4.30682,4.30692,13.0,True
'2018-09-14T03:54:00',4.30407,4.30418,4.30407,4.30417,4.0,4.30692,4.30692,4.30692,4.30692,4.0,False
'2018-09-14T03:55:00',4.30417,4.30418,4.30298,4.30347,30.0,4.30763,4.30763,4.30652,4.30673,50.25,True
'2018-09-14T03:56:00',4.30348,4.30398,4.30307,4.30388,27.0,4.30673,4.30703,4.30673,4.30703,37.5,False
'2018-09-14T03:57:00',4.30387,4.30398,4.30282,4.30357,40.57,4.30703,4.30713,4.30685,4.3069,69.36,False
'2018-09-14T03:58:00',4.30347,4.30397,4.30307,4.30357,38.0,4.3069,4.3069,4.3069,4.3069,56.72,True
'2018-09-14T03:59:00',4.30387,4.30388,4.30317,4.30388,30.0,4.30677,4.30686,4.30677,4.30686,34.5,True
'2018-09-14T04:00:00',4.30397,4.30408,4.30376,4.30391,42.0,4.30735,4.30745,4.30713,4.30733,65.31,False
'2018-09-14T04:01:00',4.30391,4.30474,4.30357,4.30378,97.0,4.3072,4.30774,4.30695,4.30722,146.6,True
'2018-09-14T04:02:00',4.30368,4.30478,4.30368,4.30476,66.0,4.30697,4.30765,4.30697,4.30732,100.39,False
'2018-09-14T04:03:00',4.30476,4.30476,4.30327,4.30377,162.0,4.30688,4.30773,4.30673,4.30712,241.63,True
'2018-09-14T04:04:00',4.30368,4.30457,4.30339,4.30422,113.5,4.30712,4.30774,4.30668,4.30729,164.01,False
'2018-09-14T04:05:00',4.30427,4.30466,4.30357,4.30378,79.5,4.30729,4.30772,4.30688,4.3069,114.55,True
'2018-09-14T04:06:00',4.30367,4.30457,4.30327,4.30412,118.5,4.3069,4.30783,4.30683,4.30727,164.86,False
'2018-09-14T04:07:00',4.30397,4.30477,4.30384,4.30397,108.0,4.30727,4.30786,4.307,4.30744,155.12,False
'2018-09-14T04:08:00',4.30398,4.30447,4.30357,4.30397,106.0,4.30742,4.30802,4.30699,4.30728,150.01,True
'2018-09-14T04:09:00',4.30451,4.30453,4.30333,4.30447,88.5,4.30728,4.30769,4.30683,4.30707,127.45,False
'2018-09-14T04:10:00',4.30466,4.30466,4.30337,4.30368,143.5,4.30746,4.30767,4.30665,4.30713,210.39,False
'2018-09-14T04:11:00',4.30377,4.30424,4.30327,4.30367,127.0,4.30716,4.30753,4.30667,4.30695,181.88,True
'2018-09-14T04:12:00',4.30358,4.30423,4.30347,4.30384,95.0,4.30687,4.30746,4.3068,4.30713,125.4,True
'2018-09-14T04:13:00',4.30388,4.30436,4.30357,4.30389,82.5,4.30717,4.30764,4.30682,4.3072,122.77,False
'2018-09-14T04:14:00',4.30403,4.30427,4.30367,4.30367,25.0,4.3072,4.30748,4.30679,4.30713,38.46,True
'2018-09-14T04:15:00',4.30357,4.30408,4.30326,4.30398,78.0,4.30696,4.30752,4.30686,4.30717,102.86,True
'2018-09-14T04:16:00',4.30375,4.30447,4.30375,4.30447,59.0,4.30716,4.30721,4.30682,4.30701,103.38,False
'2018-09-14T04:17:00',4.30434,4.30455,4.30387,4.30407,70.5,4.3069,4.30792,4.30686,4.30732,116.35,True
'2018-09-14T04:18:00',4.30408,4.30465,4.30377,4.30426,91.0,4.30732,4.30775,4.30679,4.30752,141.93,True
'2018-09-14T04:19:00',4.30426,4.30462,4.30367,4.30462,46.5,4.30735,4.30763,4.30716,4.30718,66.3,False
'2018-09-14T04:20:00',4.30443,4.30467,4.30443,4.30452,22.0,4.30729,4.3073,4.30679,4.30706,35.5,True
'2018-09-14T04:21:00',4.3047,4.30482,4.30443,4.30476,26.0,4.30726,4.3074,4.30679,4.30732,43.56,False
'2018-09-14T04:22:00',4.30476,4.30477,4.30387,4.30392,17.0,4.30722,4.30743,4.30708,4.30735,26.17,True
'2018-09-14T04:23:00',4.30397,4.30467,4.30392,4.30466,16.5,4.30735,4.3076,4.30679,4.30722,23.48,True
'2018-09-14T04:24:00',4.30466,4.30467,4.30452,4.30467,60.0,4.30679,4.30722,4.30678,4.30721,86.1,False
'2018-09-14T04:25:00',4.30418,4.30467,4.30418,4.30467,4.0,4.30735,4.30735,4.3071,4.30721,7.0,False
'2018-09-14T04:26:00',4.30467,4.3048,4.30427,4.3044,49.0,4.30679,4.30741,4.30678,4.30734,81.86,True
'2018-09-14T04:27:00',4.30423,4.30476,4.30423,4.30476,23.0,4.30734,4.30735,4.30688,4.30689,40.75,True
'2018-09-14T04:28:00',4.30476,4.30485,4.30438,4.30485,15.0,4.30688,4.30751,4.30688,4.30699,27.24,True
'2018-09-14T04:29:00',4.30485,4.30486,4.3047,4.30474,20.0,4.30741,4.30748,4.30698,4.3073,36.21,False
'2018-09-14T04:30:00',4.30474,4.30474,4.30427,4.30427,3.0,4.3073,4.3073,4.30711,4.30711,3.99,True
'2018-09-14T04:31:00',4.30427,4.30438,4.30427,4.30427,7.0,4.30746,4.30761,4.30738,4.30738,11.62,True
'2018-09-14T04:32:00',4.30437,4.30437,4.30437,4.30437,2.0,4.30746,4.30747,4.30746,4.30747,3.5,True
'2018-09-14T04:33:00',4.30427,4.30437,4.30427,4.30437,3.0,4.30757,4.30757,4.30753,4.30753,3.99,True
'2018-09-14T04:34:00',4.30437,4.30486,4.30427,4.30486,12.0,4.3076,4.30761,4.30742,4.30742,21.25,False
'2018-09-14T04:35:00',4.30486,4.30487,4.30474,4.30486,18.0,4.30742,4.30742,4.30698,4.30725,34.62,False
'2018-09-14T04:36:00',4.30486,4.30486,4.30438,4.30438,20.0,4.30719,4.30742,4.30698,4.30742,32.74,False
'2018-09-14T04:37:00',4.30428,4.30437,4.30427,4.30437,18.0,4.30752,4.30752,4.30698,4.30699,29.36,True
'2018-09-14T04:38:00',4.30437,4.30438,4.30427,4.30428,27.0,4.30698,4.30753,4.30698,4.30741,40.09,True
'2018-09-14T04:39:00',4.30437,4.30438,4.30427,4.30437,20.0,4.30746,4.30747,4.30738,4.30744,26.67,True
'2018-09-14T04:40:00',4.30448,4.30448,4.30427,4.30447,35.0,4.30754,4.30754,4.30698,4.30752,44.99,False
'2018-09-14T04:41:00',4.30437,4.30437,4.30437,4.30437,2.0,4.30744,4.30754,4.30744,4.30754,2.43,False
'2018-09-14T04:42:00',4.30437,4.30437,4.30437,4.30437,2.0,4.30754,4.30754,4.30754,4.30754,2.24,False
'2018-09-14T04:43:00',4.30382,4.30437,4.30382,4.30437,3.19,4.30753,4.30753,4.30752,4.30752,4.18,True
'2018-09-14T04:44:00',4.30437,4.30437,4.30437,4.30437,1.0,4.30753,4.30753,4.30753,4.30753,1.75,False
'2018-09-14T04:45:00',4.30437,4.30437,4.30437,4.30437,1.0,4.30753,4.30753,4.30753,4.30753,1.12,False
'2018-09-14T04:46:00',4.30437,4.30437,4.30437,4.30437,2.0,4.30753,4.30753,4.30752,4.30752,3.12,False
'2018-09-14T04:47:00',4.30437,4.30448,4.30428,4.30438,5.0,4.30744,4.30753,4.30734,4.30734,6.23,True
'2018-09-14T04:48:00',4.30438,4.30438,4.30438,4.30438,2.0,4.30744,4.30744,4.30744,4.30744,2.99,False
'2018-09-14T04:49:00',4.30437,4.30437,4.30427,4.30437,3.0,4.30743,4.30744,4.30743,4.30744,3.36,True
'2018-09-14T04:50:00',4.30381,4.30438,4.30381,4.30438,3.19,4.30743,4.30744,4.30743,4.30744,3.36,True
'2018-09-14T04:51:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30753,4.30753,4.30753,4.30753,1.12,False
'2018-09-14T04:52:00',4.30437,4.30437,4.30437,4.30437,2.0,4.30743,4.30754,4.30743,4.30754,2.24,True
'2018-09-14T04:53:00',4.30437,4.30438,4.30437,4.30438,2.0,4.30744,4.30754,4.30744,4.30754,2.24,False
'2018-09-14T04:54:00',4.30437,4.30447,4.30437,4.30437,5.0,4.30754,4.30754,4.30743,4.30743,7.49,True
'2018-09-14T04:55:00',4.30428,4.30437,4.30428,4.30437,5.0,4.3074,4.30744,4.30708,4.30744,6.86,True
'2018-09-14T04:56:00',4.30437,4.30447,4.30437,4.30447,5.0,4.30747,4.30747,4.30734,4.30744,6.86,False
'2018-09-14T04:57:00',4.30437,4.30447,4.30437,4.30437,5.0,4.30744,4.30754,4.30743,4.30754,6.23,True
'2018-09-14T04:58:00',4.30427,4.30488,4.30427,4.30484,15.0,4.30751,4.30754,4.30725,4.3074,23.16,False
'2018-09-14T04:59:00',4.30484,4.30484,4.30317,4.30357,165.0,4.30699,4.30754,4.30638,4.30684,206.6,True
'2018-09-14T05:00:00',4.30367,4.30435,4.30327,4.30398,145.5,4.30704,4.30727,4.30638,4.30724,172.93,False
'2018-09-14T05:01:00',4.30393,4.30454,4.30347,4.30408,112.5,4.30704,4.30743,4.30664,4.30703,135.68,True
'2018-09-14T05:02:00',4.304,4.30441,4.30334,4.30441,109.5,4.30704,4.30734,4.30663,4.30682,128.58,False
'2018-09-14T05:03:00',4.30416,4.30438,4.30328,4.30378,128.5,4.30704,4.30753,4.30639,4.30716,153.24,True
'2018-09-14T05:04:00',4.30378,4.30422,4.30347,4.30387,69.0,4.30694,4.30743,4.30672,4.30706,89.48,False
'2018-09-14T05:05:00',4.30368,4.30419,4.30347,4.30357,132.5,4.30706,4.30714,4.30653,4.30684,157.98,True
'2018-09-14T05:06:00',4.30368,4.30408,4.30341,4.30377,123.0,4.30673,4.30743,4.30672,4.30703,151.61,False
'2018-09-14T05:07:00',4.30373,4.30433,4.30327,4.30358,122.0,4.30703,4.30742,4.30654,4.30674,146.24,False
'2018-09-14T05:08:00',4.30358,4.30403,4.30327,4.30348,137.5,4.30679,4.30753,4.30653,4.30674,168.43,True
'2018-09-14T05:09:00',4.30376,4.30417,4.30328,4.30367,142.5,4.30674,4.30763,4.30653,4.30693,171.74,True
'2018-09-14T05:10:00',4.30357,4.30417,4.30347,4.30377,64.0,4.30693,4.30734,4.3068,4.30694,73.83,True
'2018-09-14T05:11:00',4.30387,4.30419,4.30327,4.30379,59.0,4.30713,4.30724,4.30665,4.30699,73.01,False
'2018-09-14T05:12:00',4.30357,4.30444,4.30357,4.30369,79.5,4.30699,4.30743,4.30682,4.30704,100.7,True
'2018-09-14T05:13:00',4.30399,4.30443,4.30357,4.30418,74.0,4.30704,4.30754,4.30649,4.30704,99.31,True
'2018-09-14T05:14:00',4.30396,4.30463,4.30388,4.30415,55.0,4.30704,4.3073,4.30693,4.30724,75.26,True
'2018-09-14T05:15:00',4.3045,4.30475,4.30401,4.30461,72.0,4.30706,4.30734,4.30703,4.30717,122.81,False
'2018-09-14T05:16:00',4.30439,4.30474,4.30407,4.30458,55.0,4.30717,4.30735,4.30679,4.30712,93.45,True
'2018-09-14T05:17:00',4.30473,4.30481,4.30417,4.3048,58.0,4.30729,4.30742,4.30689,4.30736,101.12,False
'2018-09-14T05:18:00',4.30467,4.3048,4.30467,4.3048,9.0,4.30723,4.30736,4.30716,4.30736,15.75,False
'2018-09-14T05:19:00',4.30438,4.30438,4.30418,4.30427,17.0,4.30744,4.30744,4.30741,4.30743,30.58,True
'2018-09-14T05:20:00',4.30464,4.30479,4.30464,4.30479,3.0,4.3072,4.30735,4.3072,4.30735,5.44,True
'2018-09-14T05:21:00',4.30427,4.3048,4.30427,4.3048,6.0,4.30744,4.30744,4.30721,4.30734,7.98,False
'2018-09-14T05:22:00',4.3048,4.30483,4.30427,4.30479,15.0,4.30734,4.30743,4.30722,4.30735,23.1,False
'2018-09-14T05:23:00',4.30466,4.30479,4.30427,4.30463,8.0,4.30722,4.3074,4.30719,4.30719,13.37,False
'2018-09-14T05:24:00',4.30463,4.30463,4.30417,4.30427,4.0,4.30719,4.30743,4.30719,4.30743,7.24,True
'2018-09-14T05:25:00',4.30476,4.30476,4.30476,4.30476,2.0,4.30732,4.30732,4.30732,4.30732,3.5,False
'2018-09-14T05:26:00',4.30427,4.30428,4.30361,4.30427,9.12,4.30743,4.30743,4.30734,4.30734,12.74,True
'2018-09-14T05:27:00',4.30428,4.30438,4.30427,4.30438,7.0,4.30743,4.30743,4.30712,4.30734,11.06,False
'2018-09-14T05:28:00',4.30438,4.30438,4.30427,4.30437,5.0,4.30734,4.30734,4.30734,4.30734,5.98,False
'2018-09-14T05:29:00',4.30427,4.30437,4.30427,4.30427,5.0,4.30734,4.30734,4.30734,4.30734,6.36,False
'2018-09-14T05:30:00',4.30427,4.30437,4.30427,4.30427,7.0,4.30733,4.30734,4.30733,4.30734,8.79,False
'2018-09-14T05:31:00',4.30427,4.30437,4.30427,4.30427,9.0,4.30734,4.30734,4.30734,4.30734,10.27,False
'2018-09-14T05:32:00',4.30418,4.30418,4.30367,4.30367,12.0,4.30734,4.30734,4.30634,4.30659,12.67,False
'2018-09-14T05:33:00',4.30367,4.30367,4.30307,4.30358,15.0,4.30639,4.30656,4.30586,4.30639,16.12,False
'2018-09-14T05:34:00',4.30358,4.30358,4.30327,4.30358,17.0,4.30636,4.3065,4.3058,4.3058,18.24,False
'2018-09-14T05:35:00',4.30358,4.30358,4.30297,4.30307,35.0,4.30612,4.30617,4.30579,4.30583,35.0,True
'2018-09-14T05:36:00',4.30317,4.30317,4.30287,4.30287,7.0,4.30583,4.30644,4.30583,4.30643,7.99,False
'2018-09-14T05:37:00',4.30308,4.30318,4.30287,4.30308,27.0,4.3059,4.30621,4.30571,4.30575,27.0,True
'2018-09-14T05:38:00',4.30308,4.30318,4.30251,4.30297,10.19,4.30652,4.30654,4.30643,4.30653,15.34,False
'2018-09-14T05:39:00',4.30297,4.30318,4.30287,4.30307,23.0,4.30653,4.30663,4.30568,4.30579,34.49,False
'2018-09-14T05:40:00',4.30251,4.30251,4.30251,4.30251,1.19,4.30653,4.30653,4.30653,4.30653,1.12,True
'2018-09-14T05:41:00',4.30252,4.30307,4.30251,4.30307,4.38,4.30653,4.30653,4.30653,4.30653,5.86,True
'2018-09-14T05:42:00',4.30318,4.30318,4.30307,4.30307,3.0,4.30662,4.30663,4.30662,4.30663,5.37,False
'2018-09-14T05:43:00',4.30252,4.30308,4.30251,4.30308,7.76,4.30671,4.30671,4.30643,4.30652,9.73,False
'2018-09-14T05:44:00',4.30307,4.30308,4.30287,4.30297,14.0,4.30653,4.30653,4.30642,4.30653,24.5,True
'2018-09-14T05:45:00',4.30307,4.30307,4.30307,4.30307,3.0,4.30653,4.30653,4.30653,4.30653,5.25,True
'2018-09-14T05:46:00',4.30251,4.30308,4.30251,4.30308,8.95,4.30663,4.30663,4.30652,4.30652,10.85,False
'2018-09-14T05:47:00',4.30308,4.30308,4.30227,4.30307,3.12,4.30652,4.30676,4.30652,4.30653,4.62,True
'2018-09-14T05:48:00',4.30307,4.30317,4.30307,4.30307,4.0,4.30653,4.30663,4.30653,4.30663,7.0,True
'2018-09-14T05:49:00',4.30307,4.30317,4.30307,4.30317,2.0,4.3062,4.30663,4.3062,4.30663,2.75,False
'2018-09-14T05:50:00',4.30317,4.30318,4.30251,4.30317,6.19,4.30663,4.30672,4.30662,4.30663,9.87,False
'2018-09-14T05:51:00',4.30317,4.30317,4.30251,4.30317,4.19,4.30663,4.30674,4.30663,4.30663,6.37,False
'2018-09-14T05:52:00',4.30308,4.30308,4.30287,4.30307,20.0,4.30662,4.30662,4.30642,4.30653,35.0,True
'2018-09-14T05:53:00',4.30287,4.30308,4.30287,4.30307,44.0,4.30643,4.30663,4.30642,4.30663,77.0,True
'2018-09-14T05:54:00',4.30307,4.30308,4.30307,4.30308,2.0,4.30653,4.30662,4.30653,4.30662,3.5,False
'2018-09-14T05:55:00',4.30308,4.30308,4.30251,4.30308,6.76,4.30662,4.30669,4.30662,4.30662,7.98,True
'2018-09-14T05:56:00',4.30308,4.30317,4.30308,4.30317,2.0,4.30662,4.30663,4.30662,4.30663,3.5,False
'2018-09-14T05:57:00',4.30307,4.30358,4.30267,4.30328,168.0,4.30663,4.30693,4.30577,4.30637,221.43,False
'2018-09-14T05:58:00',4.30307,4.30367,4.30267,4.30298,204.0,4.30637,4.30723,4.30587,4.30652,274.33,False
'2018-09-14T05:59:00',4.30277,4.30358,4.30267,4.30298,164.0,4.30653,4.30712,4.306,4.30642,220.74,True
'2018-09-14T06:00:00',4.30298,4.30357,4.30277,4.30337,223.0,4.30623,4.30713,4.30573,4.30669,273.97,False
'2018-09-14T06:01:00',4.30318,4.30348,4.30277,4.30337,290.0,4.30669,4.30703,4.30578,4.30651,353.31,False
'2018-09-14T06:02:00',4.30327,4.30347,4.30277,4.30317,201.0,4.30651,4.30713,4.30577,4.30663,228.49,True
'2018-09-14T06:03:00',4.30327,4.30357,4.30277,4.30327,229.5,4.30668,4.30713,4.30582,4.30644,260.98,False
'2018-09-14T06:04:00',4.30317,4.30367,4.30277,4.30278,227.0,4.30644,4.30713,4.30581,4.30652,287.34,True
'2018-09-14T06:05:00',4.30307,4.30357,4.30277,4.30317,244.0,4.30652,4.30713,4.30581,4.30612,305.46,True
'2018-09-14T06:06:00',4.30338,4.30358,4.30287,4.30317,235.0,4.30653,4.30723,4.30586,4.30646,281.11,False
'2018-09-14T06:07:00',4.30338,4.30357,4.30277,4.30317,251.5,4.30682,4.30714,4.30594,4.30606,315.23,True
'2018-09-14T06:08:00',4.30317,4.30368,4.30287,4.30358,141.0,4.30607,4.30729,4.30577,4.30702,176.83,False
'2018-09-14T06:09:00',4.30357,4.30368,4.30337,4.30357,36.0,4.30703,4.30705,4.30675,4.30675,40.5,True
'2018-09-14T06:10:00',4.30338,4.30368,4.30328,4.30358,54.0,4.30675,4.30713,4.30675,4.30702,76.5,True
'2018-09-14T06:11:00',4.30338,4.30368,4.30328,4.30367,35.0,4.30682,4.30713,4.30682,4.30713,50.0,False
'2018-09-14T06:12:00',4.30368,4.30368,4.30337,4.30347,69.0,4.30712,4.30713,4.30682,4.30693,96.75,False
'2018-09-14T06:13:00',4.30337,4.30368,4.30327,4.30357,55.0,4.30683,4.30703,4.30664,4.30672,61.75,True
'2018-09-14T06:14:00',4.30328,4.30388,4.30287,4.30388,70.0,4.30672,4.30772,4.30652,4.30772,100.75,False
'2018-09-14T06:15:00',4.30377,4.30398,4.30357,4.30367,52.0,4.30733,4.30773,4.30711,4.30713,58.0,False
'2018-09-14T06:16:00',4.30388,4.30388,4.30357,4.30357,39.0,4.30719,4.30719,4.30701,4.30711,39.0,True
'2018-09-14T06:17:00',4.30387,4.30388,4.30357,4.30368,35.0,4.30711,4.30733,4.30711,4.30712,43.25,False
'2018-09-14T06:18:00',4.30387,4.30388,4.30357,4.30357,35.0,4.30733,4.30733,4.30712,4.30713,47.75,False
'2018-09-14T06:19:00',4.30387,4.30388,4.30308,4.30317,67.0,4.30733,4.30733,4.30684,4.30684,99.61,False
'2018-09-14T06:20:00',4.30307,4.30328,4.30287,4.30297,79.0,4.30684,4.30693,4.30642,4.30643,122.96,True
'2018-09-14T06:21:00',4.30307,4.30328,4.30307,4.30327,9.0,4.30644,4.30644,4.30614,4.30614,9.0,True
'2018-09-14T06:22:00',4.30328,4.30328,4.30317,4.30328,7.0,4.30614,4.30673,4.30614,4.30672,10.0,True
'2018-09-14T06:23:00',4.30327,4.30328,4.30327,4.30328,6.0,4.30673,4.30682,4.30673,4.30682,10.5,False
'2018-09-14T06:24:00',4.30307,4.30327,4.30297,4.30317,10.0,4.30663,4.30683,4.30652,4.30663,17.5,True
'2018-09-14T06:25:00',4.30318,4.30327,4.30317,4.30327,5.0,4.307,4.307,4.30699,4.307,5.65,False
'2018-09-14T06:26:00',4.30327,4.30327,4.30327,4.30327,0.0,4.307,4.307,4.307,4.307,0.0,False
'2018-09-14T06:27:00',4.30327,4.30327,4.30287,4.30288,31.0,4.30617,4.30618,4.30599,4.30615,31.0,True
'2018-09-14T06:28:00',4.30271,4.30308,4.30271,4.30307,14.0,4.30615,4.30615,4.30612,4.30614,14.0,False
'2018-09-14T06:29:00',4.30307,4.30307,4.30287,4.30287,8.0,4.307,4.307,4.30595,4.30614,8.65,True
'2018-09-14T06:30:00',4.30287,4.30318,4.30287,4.30307,27.0,4.30615,4.30616,4.30598,4.30615,28.62,False
'2018-09-14T06:31:00',4.30307,4.30307,4.30277,4.30288,21.0,4.3061,4.30616,4.30594,4.30616,21.0,True
'2018-09-14T06:32:00',4.30287,4.30318,4.30287,4.30308,32.0,4.30616,4.30616,4.30603,4.30609,32.0,False
'2018-09-14T06:33:00',4.30287,4.30308,4.30277,4.30307,30.0,4.30609,4.30631,4.306,4.306,30.0,True
'2018-09-14T06:34:00',4.30288,4.30318,4.30287,4.30307,34.0,4.306,4.3069,4.306,4.3069,35.95,True
'2018-09-14T06:35:00',4.30241,4.30308,4.30241,4.30308,4.57,4.3069,4.3069,4.3069,4.3069,4.49,False
'2018-09-14T06:36:00',4.30287,4.30308,4.30287,4.30307,9.0,4.3069,4.3069,4.3069,4.3069,10.17,False
'2018-09-14T06:37:00',4.30307,4.30317,4.30287,4.30317,3.0,4.30617,4.30617,4.30617,4.30617,3.0,False
'2018-09-14T06:38:00',4.30297,4.30317,4.30287,4.30308,19.0,4.30617,4.307,4.30608,4.30608,19.13,False
'2018-09-14T06:39:00',4.30287,4.30318,4.30287,4.30307,73.0,4.30608,4.30623,4.30606,4.30607,73.0,True
'2018-09-14T06:40:00',4.30288,4.30308,4.30287,4.30298,16.0,4.30607,4.307,4.30607,4.307,16.91,True
'2018-09-14T06:41:00',4.30307,4.30308,4.30307,4.30307,5.0,4.307,4.307,4.307,4.307,5.65,False
'2018-09-14T06:42:00',4.30287,4.30308,4.30287,4.30307,20.0,4.307,4.307,4.307,4.307,22.6,False
'2018-09-14T06:43:00',4.30287,4.30308,4.30287,4.30308,21.0,4.307,4.307,4.30608,4.30608,22.43,True
'2018-09-14T06:44:00',4.30307,4.30308,4.30287,4.30307,16.0,4.30608,4.307,4.30608,4.307,16.26,False
'2018-09-14T06:45:00',4.30308,4.30308,4.30307,4.30307,3.0,4.307,4.307,4.30699,4.30699,3.39,True
'2018-09-14T06:46:00',4.30307,4.30308,4.30287,4.30307,15.0,4.307,4.307,4.307,4.307,16.95,False
'2018-09-14T06:47:00',4.30251,4.30307,4.30251,4.30307,2.19,4.307,4.307,4.307,4.307,2.25,False
'2018-09-14T06:48:00',4.30317,4.30348,4.30317,4.30337,14.0,4.307,4.307,4.30618,4.30618,15.4,True
'2018-09-14T06:49:00',4.30327,4.30347,4.30327,4.30347,10.0,4.30618,4.307,4.30618,4.307,10.25,False
'2018-09-14T06:50:00',4.30338,4.30347,4.30327,4.30338,14.0,4.307,4.30709,4.30697,4.30697,15.82,True
'2018-09-14T06:51:00',4.30337,4.30358,4.30327,4.30347,10.0,4.30683,4.30697,4.30682,4.30692,15.1,False
'2018-09-14T06:52:00',4.30357,4.30358,4.30337,4.30358,4.0,4.30692,4.30692,4.30609,4.30609,4.12,True
'2018-09-14T06:53:00',4.30338,4.30338,4.30317,4.30327,7.0,4.30609,4.30683,4.30609,4.30673,10.0,False
'2018-09-14T06:54:00',4.30327,4.30368,4.30287,4.30327,85.0,4.30673,4.30713,4.3059,4.30606,101.35,True
'2018-09-14T06:55:00',4.30327,4.30388,4.30267,4.30318,129.5,4.30602,4.30733,4.3058,4.30656,161.22,True
'2018-09-14T06:56:00',4.30318,4.30368,4.30277,4.30357,167.0,4.30656,4.30727,4.30584,4.30642,216.31,True
'2018-09-14T06:57:00',4.30367,4.30378,4.30277,4.30358,174.0,4.30642,4.30743,4.30586,4.30672,234.46,False
'2018-09-14T06:58:00',4.30358,4.30367,4.30277,4.30348,173.0,4.3063,4.30735,4.30576,4.30692,213.82,False
'2018-09-14T06:59:00',4.30368,4.30377,4.30297,4.30338,124.0,4.30722,4.30723,4.30575,4.30586,144.47,True
'2018-09-14T07:00:00',4.30338,4.30367,4.30297,4.30358,121.0,4.30598,4.30709,4.30575,4.30598,144.34,True
'2018-09-14T07:01:00',4.30348,4.30368,4.30297,4.30347,91.0,4.30598,4.30722,4.30585,4.3064,114.25,False
'2018-09-14T07:02:00',4.30358,4.30377,4.30307,4.30337,163.0,4.3064,4.30733,4.30596,4.30633,217.83,True
'2018-09-14T07:03:00',4.30337,4.30378,4.30287,4.30358,161.0,4.30633,4.30722,4.30583,4.3066,214.09,False
'2018-09-14T07:04:00',4.30347,4.30398,4.30288,4.30347,191.0,4.30636,4.30742,4.30577,4.30633,260.77,True
'2018-09-14T07:05:00',4.30348,4.30377,4.30317,4.30357,137.0,4.30622,4.30713,4.30591,4.30627,175.08,False
'2018-09-14T07:06:00',4.30347,4.30367,4.30337,4.30347,31.0,4.30619,4.30693,4.30586,4.3063,34.0,False
'2018-09-14T07:07:00',4.30357,4.30358,4.30337,4.30347,14.0,4.3063,4.3063,4.30601,4.30602,14.0,True
'2018-09-14T07:08:00',4.30347,4.30398,4.30327,4.30357,81.0,4.30605,4.30742,4.30585,4.30593,92.99,False
'2018-09-14T07:09:00',4.30348,4.30407,4.30328,4.30347,82.0,4.30593,4.30741,4.30585,4.30608,89.48,True
'2018-09-14T07:10:00',4.30337,4.30388,4.30312,4.30357,80.19,4.30608,4.30729,4.30584,4.30603,87.5,False
'2018-09-14T07:11:00',4.30357,4.30397,4.30347,4.30347,101.0,4.30589,4.30742,4.30588,4.30597,123.22,True
'2018-09-14T07:12:00',4.30347,4.30398,4.30347,4.30367,71.0,4.30581,4.30743,4.30581,4.30614,74.87,False
'2018-09-14T07:13:00',4.30377,4.30387,4.30347,4.30347,58.0,4.30614,4.30733,4.30586,4.30603,60.25,True
'2018-09-14T07:14:00',4.30347,4.30397,4.30318,4.30337,89.0,4.30601,4.30737,4.30586,4.30635,116.98,True
'2018-09-14T07:15:00',4.30347,4.30377,4.30317,4.30357,67.0,4.30635,4.30704,4.30584,4.30615,77.73,True
'2018-09-14T07:16:00',4.30367,4.30377,4.30328,4.30367,35.0,4.30614,4.30714,4.30582,4.3066,38.74,False
'2018-09-14T07:17:00',4.30357,4.30368,4.30327,4.30337,69.0,4.3063,4.30686,4.30575,4.30599,74.37,False
'2018-09-14T07:18:00',4.30348,4.30348,4.30318,4.30337,9.0,4.30599,4.30599,4.30584,4.30584,9.0,True
'2018-09-14T07:19:00',4.30327,4.30327,4.30317,4.30327,7.0,4.30584,4.30673,4.30584,4.30673,11.74,False
'2018-09-14T07:20:00',4.30327,4.30327,4.30307,4.30307,5.0,4.3063,4.30663,4.3063,4.30663,8.0,True
'2018-09-14T07:21:00',4.30317,4.30327,4.30317,4.30327,2.0,4.30663,4.30673,4.30663,4.30673,3.5,True
'2018-09-14T07:22:00',4.30327,4.30328,4.30307,4.30328,12.0,4.30673,4.30673,4.30662,4.30672,21.36,False
'2018-09-14T07:23:00',4.30317,4.30328,4.30317,4.30328,5.0,4.30673,4.30673,4.30672,4.30672,8.75,False
'2018-09-14T07:24:00',4.30317,4.30328,4.30317,4.30328,6.0,4.30663,4.30673,4.30662,4.30672,10.5,False
'2018-09-14T07:25:00',4.30317,4.30317,4.30307,4.30317,6.0,4.30673,4.30673,4.30589,4.30589,8.25,False
'2018-09-14T07:26:00',4.30308,4.30328,4.30307,4.30318,11.0,4.30589,4.30673,4.30577,4.30577,15.74,True
'2018-09-14T07:27:00',4.30308,4.30318,4.30307,4.30318,5.0,4.30577,4.30662,4.30577,4.30662,7.25,False
'2018-09-14T07:28:00',4.30307,4.30317,4.30307,4.30317,6.0,4.30653,4.30663,4.30652,4.30663,9.87,False
'2018-09-14T07:29:00',4.30317,4.30317,4.30266,4.30317,3.19,4.30663,4.30674,4.30663,4.30663,5.25,False
'2018-09-14T07:30:00',4.30307,4.30317,4.30307,4.30317,3.0,4.30663,4.30663,4.30663,4.30663,5.75,True
'2018-09-14T07:31:00',4.30317,4.30348,4.30317,4.30348,8.0,4.30663,4.30663,4.30593,4.3063,8.75,False
'2018-09-14T07:32:00',4.30357,4.30357,4.30337,4.30347,5.0,4.3063,4.3063,4.30599,4.30599,5.0,False
'2018-09-14T07:33:00',4.30347,4.30347,4.30317,4.30318,10.0,4.30613,4.30613,4.30597,4.30597,10.0,True
'2018-09-14T07:34:00',4.30318,4.30337,4.30317,4.30317,9.0,4.30672,4.30674,4.30663,4.30663,12.09,True
'2018-09-14T07:35:00',4.30327,4.30327,4.30317,4.30327,4.0,4.30663,4.30673,4.30663,4.30673,5.86,False
'2018-09-14T07:36:00',4.30327,4.30347,4.30327,4.30327,9.0,4.30664,4.30682,4.30664,4.30673,12.6,False
'2018-09-14T07:37:00',4.30337,4.30347,4.30317,4.30327,6.0,4.30674,4.30684,4.30588,4.30588,6.99,True
'2018-09-14T07:38:00',4.30317,4.30327,4.30317,4.30317,5.0,4.30588,4.30671,4.30588,4.30671,5.99,False
'2018-09-14T07:39:00',4.30307,4.30338,4.30307,4.30317,15.0,4.30653,4.30674,4.30653,4.30663,22.71,True
'2018-09-14T07:40:00',4.30328,4.30658,4.30328,4.30657,32.0,4.30662,4.30984,4.30662,4.30984,43.58,False
'2018-09-14T07:41:00',4.30667,4.30667,4.30607,4.30637,28.0,4.30983,4.30983,4.30917,4.30917,31.54,False
'2018-09-14T07:42:00',4.30648,4.30658,4.30137,4.30208,42.24,4.30917,4.30917,4.30524,4.30534,54.73,False
'2018-09-14T07:43:00',4.30207,4.30218,4.30207,4.30208,7.0,4.30533,4.30534,4.30533,4.30533,12.25,False
'2018-09-14T07:44:00',4.30208,4.30208,4.30197,4.30198,4.0,4.30552,4.30552,4.30533,4.30533,6.61,False
'2018-09-14T07:45:00',4.30207,4.30218,4.30188,4.30198,10.0,4.30533,4.30533,4.30485,4.30485,13.25,False
'2018-09-14T07:46:00',4.30198,4.30198,4.30197,4.30197,2.0,4.30478,4.30478,4.30478,4.30478,2.0,False
'2018-09-14T07:47:00',4.30197,4.30198,4.30186,4.30198,5.0,4.30472,4.30472,4.30472,4.30472,5.0,False
'2018-09-14T07:48:00',4.30198,4.30198,4.30198,4.30198,2.0,4.30524,4.30524,4.30463,4.30463,2.94,True
'2018-09-14T07:49:00',4.30219,4.30219,4.30219,4.30219,1.0,4.30435,4.30435,4.30435,4.30435,1.0,True
'2018-09-14T07:50:00',4.30198,4.30198,4.30198,4.30198,2.0,4.30534,4.30534,4.30514,4.30514,3.69,False
'2018-09-14T07:51:00',4.30196,4.30197,4.30196,4.30197,3.0,4.30534,4.30534,4.30513,4.30513,5.44,False
'2018-09-14T07:52:00',4.30197,4.30197,4.30197,4.30197,2.0,4.30504,4.30513,4.30504,4.30513,2.75,False
'2018-09-14T07:53:00',4.30197,4.30197,4.30197,4.30197,8.0,4.30504,4.30524,4.30503,4.30513,11.19,True
'2018-09-14T07:54:00',4.30197,4.30197,4.30197,4.30197,3.0,4.30514,4.30514,4.30503,4.30514,4.5,False
'2018-09-14T07:55:00',4.30197,4.30197,4.30197,4.30197,3.0,4.30504,4.30504,4.30503,4.30503,3.37,False
'2018-09-14T07:56:00',4.30197,4.30197,4.30197,4.30197,2.0,4.30514,4.30514,4.30503,4.30503,2.75,False
'2018-09-14T07:57:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30503,4.30503,4.30503,4.30503,1.37,True
'2018-09-14T07:58:00',4.30197,4.30197,4.30197,4.30197,2.0,4.30504,4.30514,4.30504,4.30514,3.5,False
'2018-09-14T07:59:00',4.30206,4.30206,4.30197,4.30197,3.0,4.30543,4.30543,4.30513,4.30514,5.44,False
'2018-09-14T08:00:00',4.30196,4.30227,4.30188,4.30217,20.25,4.30534,4.30534,4.30393,4.30407,24.67,True
'2018-09-14T08:01:00',4.30217,4.30218,4.30207,4.30218,24.0,4.30407,4.30419,4.30404,4.30408,17.43,False
'2018-09-14T08:02:00',4.30207,4.30217,4.30207,4.30217,3.75,4.30408,4.30408,4.30406,4.30406,3.36,True
'2018-09-14T08:03:00',4.30195,4.30227,4.30193,4.30218,6.48,4.30406,4.30417,4.30406,4.30406,6.72,False
'2018-09-14T08:04:00',4.30217,4.30217,4.30208,4.30217,6.5,4.30406,4.30416,4.30406,4.30406,5.6,True
'2018-09-14T08:05:00',4.30197,4.30217,4.30197,4.30217,9.0,4.30406,4.30415,4.30404,4.30414,6.72,False
'2018-09-14T08:06:00',4.30217,4.30237,4.30197,4.30197,21.61,4.30403,4.30431,4.3039,4.3039,23.19,False
'2018-09-14T08:07:00',4.30197,4.30197,4.30197,4.30197,4.37,4.30391,4.30392,4.30389,4.30389,3.99,False
'2018-09-14T08:08:00',4.30198,4.30198,4.30107,4.30107,20.12,4.30398,4.30398,4.30276,4.30276,23.31,False
'2018-09-14T08:09:00',4.30107,4.30107,4.30097,4.30107,6.0,4.30285,4.30285,4.30273,4.30273,9.24,False
'2018-09-14T08:10:00',4.30107,4.30108,4.30098,4.30098,15.12,4.30273,4.30283,4.30254,4.30272,20.48,False
'2018-09-14T08:11:00',4.30098,4.30098,4.30077,4.30077,10.0,4.30264,4.30272,4.30242,4.30242,13.21,True
'2018-09-14T08:12:00',4.30077,4.30078,4.30043,4.30078,3.31,4.30253,4.30253,4.30252,4.30252,5.25,False
'2018-09-14T08:13:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30253,4.30253,4.30242,4.30242,2.87,True
'2018-09-14T08:14:00',4.30077,4.30078,4.30077,4.30078,3.0,4.30244,4.30252,4.30244,4.30252,4.86,True
'2018-09-14T08:15:00',4.30078,4.30087,4.30078,4.30087,3.0,4.30252,4.30259,4.3025,4.3025,4.49,False
'2018-09-14T08:16:00',4.30077,4.30077,4.30077,4.30077,2.0,4.3025,4.30253,4.3025,4.30253,2.87,True
'2018-09-14T08:17:00',4.30078,4.30078,4.30078,4.30078,2.0,4.30252,4.30252,4.30252,4.30252,3.5,False
'2018-09-14T08:18:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30252,4.30252,4.30252,4.30252,1.75,False
'2018-09-14T08:19:00',4.30078,4.30078,4.30078,4.30078,2.0,4.30252,4.30252,4.30252,4.30252,3.62,True
'2018-09-14T08:20:00',4.30077,4.30088,4.30077,4.30088,3.0,4.30252,4.30254,4.30252,4.30254,4.62,True
'2018-09-14T08:21:00',4.30088,4.30197,4.30057,4.30147,32.61,4.3026,4.30373,4.30259,4.30323,29.23,False
'2018-09-14T08:22:00',4.30147,4.30147,4.30117,4.30117,10.75,4.30313,4.30313,4.30284,4.30293,12.97,True
'2018-09-14T08:23:00',4.30117,4.30177,4.30117,4.30152,12.12,4.30293,4.30343,4.30284,4.30342,17.24,True
'2018-09-14T08:24:00',4.30151,4.30168,4.30151,4.30167,4.0,4.30335,4.30335,4.30332,4.30332,6.49,True
'2018-09-14T08:25:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30335,4.30335,4.30335,4.30335,1.12,False
'2018-09-14T08:26:00',4.30136,4.30167,4.30088,4.30088,15.5,4.30335,4.30337,4.30261,4.30261,19.58,False
'2018-09-14T08:27:00',4.30088,4.30108,4.30078,4.30088,22.0,4.3025,4.30282,4.30241,4.30257,29.17,True
'2018-09-14T08:28:00',4.30088,4.30118,4.30077,4.30107,19.24,4.30249,4.30292,4.30232,4.30283,26.44,False
'2018-09-14T08:29:00',4.30107,4.30118,4.30107,4.30107,14.0,4.30283,4.30293,4.30275,4.30283,23.74,True
'2018-09-14T08:30:00',4.30117,4.30184,4.30117,4.30184,24.0,4.30293,4.30343,4.30293,4.30343,24.74,False
'2018-09-14T08:31:00',4.30184,4.30184,4.30067,4.30107,18.13,4.30333,4.30343,4.30223,4.30283,22.09,True
'2018-09-14T08:32:00',4.30118,4.3015,4.30117,4.3015,18.0,4.30292,4.30306,4.3029,4.30306,26.96,False
'2018-09-14T08:33:00',4.30138,4.30138,4.30077,4.30077,29.47,4.30312,4.30312,4.30235,4.30243,40.48,False
'2018-09-14T08:34:00',4.30077,4.30097,4.30027,4.30037,39.35,4.30243,4.30255,4.30202,4.30213,53.85,False
'2018-09-14T08:35:00',4.30047,4.30055,4.29849,4.29867,102.14,4.30213,4.30223,4.2999,4.30043,124.56,True
'2018-09-14T08:36:00',4.29867,4.29997,4.29867,4.29997,58.43,4.30043,4.30163,4.30043,4.30163,57.22,False
'2018-09-14T08:37:00',4.30007,4.30017,4.29928,4.2995,73.79,4.30173,4.30174,4.30104,4.30113,72.94,True
'2018-09-14T08:38:00',4.2995,4.29976,4.2993,4.29976,79.87,4.30123,4.30133,4.30093,4.30122,79.92,True
'2018-09-14T08:39:00',4.29976,4.29976,4.29976,4.29976,9.0,4.30124,4.30133,4.30123,4.30123,8.94,False
'2018-09-14T08:40:00',4.29958,4.29977,4.29858,4.29939,90.0,4.30124,4.30133,4.30011,4.30103,82.89,True
'2018-09-14T08:41:00',4.29937,4.30037,4.29937,4.30037,29.11,4.30103,4.30213,4.30103,4.30213,29.99,False
'2018-09-14T08:42:00',4.30037,4.30037,4.29997,4.29997,41.19,4.30213,4.30213,4.30173,4.30173,42.14,False
'2018-09-14T08:43:00',4.29997,4.29997,4.29982,4.29997,4.75,4.30173,4.30173,4.30173,4.30173,6.37,True
'2018-09-14T08:44:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30172,4.30172,4.30172,4.30172,1.75,False
'2018-09-14T08:45:00',4.29998,4.29998,4.29981,4.29997,7.75,4.30172,4.30174,4.30172,4.30173,12.25,False
'2018-09-14T08:46:00',4.29988,4.29988,4.29988,4.29988,4.0,4.30162,4.30162,4.30162,4.30162,7.0,False
'2018-09-14T08:47:00',4.30002,4.30003,4.29897,4.29907,37.98,4.30162,4.30173,4.30063,4.30083,40.55,True
'2018-09-14T08:48:00',4.29907,4.29938,4.29907,4.29927,24.99,4.30099,4.30113,4.30092,4.30103,21.49,True
'2018-09-14T08:49:00',4.29937,4.29948,4.29927,4.29927,26.5,4.30113,4.30123,4.30112,4.30113,20.24,False
'2018-09-14T08:50:00',4.29931,4.29931,4.29916,4.29916,22.23,4.30093,4.30113,4.30083,4.30083,27.74,True
'2018-09-14T08:51:00',4.29916,4.29959,4.29916,4.29959,15.74,4.30083,4.30123,4.30083,4.30123,19.36,True
'2018-09-14T08:52:00',4.29959,4.29965,4.29948,4.29958,12.87,4.30122,4.30133,4.30113,4.30133,18.75,True
'2018-09-14T08:53:00',4.29971,4.30028,4.29957,4.29997,30.37,4.30133,4.30202,4.30133,4.30169,28.49,True
'2018-09-14T08:54:00',4.29997,4.30027,4.29977,4.30006,21.0,4.30163,4.30193,4.30163,4.30176,20.73,True
'2018-09-14T08:55:00',4.30002,4.30046,4.29997,4.30034,27.11,4.30176,4.30203,4.30162,4.30203,22.36,False
'2018-09-14T08:56:00',4.30018,4.30026,4.30006,4.30026,16.0,4.30192,4.30202,4.30174,4.30202,10.62,False
'2018-09-14T08:57:00',4.30026,4.30026,4.30016,4.30016,45.17,4.30194,4.30194,4.30189,4.30189,33.25,True
'2018-09-14T08:58:00',4.30016,4.30017,4.30016,4.30017,24.16,4.30189,4.30193,4.30189,4.30193,27.62,True
'2018-09-14T08:59:00',4.30009,4.30046,4.30009,4.30041,75.99,4.30193,4.30214,4.30183,4.30204,66.69,False
'2018-09-14T09:00:00',4.30041,4.30048,4.30023,4.30023,66.89,4.30203,4.30214,4.30183,4.30194,48.06,True
'2018-09-14T09:01:00',4.30023,4.30047,4.30009,4.30047,51.05,4.30194,4.30213,4.30157,4.30213,48.5,False
'2018-09-14T09:02:00',4.30047,4.30053,4.30027,4.30027,57.33,4.30213,4.30222,4.30159,4.30194,49.81,True
'2018-09-14T09:03:00',4.30027,4.30052,4.30027,4.30036,64.42,4.30194,4.30222,4.30194,4.30203,42.01,True
'2018-09-14T09:04:00',4.30033,4.30063,4.30033,4.30058,33.1,4.30203,4.30224,4.30203,4.30223,34.3,False
'2018-09-14T09:05:00',4.30058,4.30058,4.30051,4.30057,29.28,4.30223,4.30223,4.302,4.30211,32.18,False
'2018-09-14T09:06:00',4.30057,4.30057,4.30052,4.30052,43.38,4.30211,4.30224,4.302,4.30201,47.94,True
'2018-09-14T09:07:00',4.30052,4.3009,4.30047,4.3009,71.06,4.302,4.30253,4.30199,4.30244,57.16,True
'2018-09-14T09:08:00',4.3009,4.3009,4.30076,4.30087,7.12,4.30244,4.30254,4.30244,4.30253,5.87,True
'2018-09-14T09:09:00',4.30077,4.30116,4.30067,4.30091,72.67,4.30244,4.30253,4.30233,4.30253,96.0,False
'2018-09-14T09:10:00',4.30091,4.30091,4.30091,4.30091,4.12,4.30253,4.30253,4.30253,4.30253,3.87,False
'2018-09-14T09:11:00',4.30077,4.30078,4.30077,4.30077,8.49,4.30254,4.30254,4.30253,4.30253,7.5,False
'2018-09-14T09:12:00',4.30077,4.30088,4.30077,4.30077,19.2,4.30253,4.30253,4.30243,4.30244,12.94,False
'2018-09-14T09:13:00',4.30077,4.30092,4.30072,4.30072,52.26,4.30243,4.30254,4.30233,4.30234,45.28,True
'2018-09-14T09:14:00',4.30072,4.30095,4.30072,4.30095,30.64,4.30233,4.30263,4.30233,4.30254,32.21,False
'2018-09-14T09:15:00',4.30095,4.30095,4.30087,4.30087,23.24,4.30253,4.30263,4.30253,4.30263,17.65,False
'2018-09-14T09:16:00',4.30087,4.30094,4.30077,4.30081,23.06,4.30263,4.30263,4.30243,4.30253,28.65,False
'2018-09-14T09:17:00',4.30081,4.30081,4.29922,4.30004,90.4,4.30253,4.30253,4.30059,4.30158,97.79,False
'2018-09-14T09:18:00',4.30004,4.30007,4.29966,4.29986,33.03,4.30158,4.30162,4.30133,4.30151,45.52,True
'2018-09-14T09:19:00',4.29997,4.30046,4.29997,4.30036,25.45,4.30163,4.30213,4.30163,4.30204,20.44,False
'2018-09-14T09:20:00',4.30037,4.30037,4.29976,4.29977,49.6,4.30203,4.30204,4.30143,4.30144,63.61,False
'2018-09-14T09:21:00',4.29976,4.29996,4.29976,4.29976,50.5,4.30144,4.30156,4.30115,4.3014,78.11,True
'2018-09-14T09:22:00',4.29977,4.29998,4.29966,4.29998,71.29,4.3014,4.30163,4.30114,4.30163,73.98,False
'2018-09-14T09:23:00',4.30012,4.30046,4.29988,4.29996,54.18,4.30164,4.30214,4.30152,4.30162,45.49,True
'2018-09-14T09:24:00',4.30006,4.30018,4.29989,4.30018,33.56,4.30169,4.30182,4.30144,4.30182,27.68,True
'2018-09-14T09:25:00',4.30018,4.30086,4.30018,4.30077,42.56,4.30182,4.30253,4.30182,4.30232,38.96,False
'2018-09-14T09:26:00',4.30077,4.30077,4.30058,4.30058,13.71,4.30232,4.30245,4.30211,4.30211,10.37,False
'2018-09-14T09:27:00',4.30058,4.30058,4.30051,4.30051,5.74,4.30211,4.30232,4.30211,4.30213,4.37,False
'2018-09-14T09:28:00',4.30051,4.30051,4.29994,4.29994,22.6,4.30214,4.30214,4.30152,4.30154,20.5,False
'2018-09-14T09:29:00',4.30007,4.30007,4.29996,4.29996,44.86,4.30153,4.30153,4.30148,4.30149,42.84,True
'2018-09-14T09:30:00',4.29996,4.30097,4.29996,4.30086,105.68,4.30149,4.30253,4.30145,4.30243,92.46,True
'2018-09-14T09:31:00',4.30087,4.30102,4.30077,4.30102,58.12,4.30243,4.30254,4.30228,4.30254,46.75,False
'2018-09-14T09:32:00',4.30103,4.30107,4.30077,4.30077,29.01,4.30254,4.30263,4.3023,4.3023,26.87,True
'2018-09-14T09:33:00',4.30078,4.30097,4.30077,4.30077,24.74,4.3023,4.30253,4.3023,4.30231,29.62,False
'2018-09-14T09:34:00',4.30077,4.30077,4.29986,4.29986,45.0,4.30221,4.30231,4.30138,4.30144,48.81,True
'2018-09-14T09:35:00',4.29987,4.29997,4.29977,4.29997,52.99,4.30143,4.30163,4.30133,4.30143,51.42,True
'2018-09-14T09:36:00',4.29996,4.30038,4.29996,4.30038,23.06,4.30144,4.30193,4.30143,4.30193,21.11,False
'2018-09-14T09:37:00',4.30052,4.30111,4.30019,4.30027,60.67,4.30194,4.30254,4.30173,4.30191,55.96,False
'2018-09-14T09:38:00',4.30017,4.30017,4.29986,4.29987,54.88,4.30164,4.30184,4.30141,4.30141,52.0,True
'2018-09-14T09:39:00',4.29987,4.30021,4.29986,4.30021,30.29,4.30139,4.30184,4.30139,4.30184,27.59,False
'2018-09-14T09:40:00',4.30037,4.30037,4.29853,4.29865,60.83,4.30193,4.30193,4.30013,4.30023,57.04,False
'2018-09-14T09:41:00',4.29865,4.29865,4.29743,4.2978,52.08,4.30024,4.3003,4.29903,4.29942,46.21,True
'2018-09-14T09:42:00',4.29787,4.29858,4.29756,4.29858,54.34,4.29942,4.30014,4.29903,4.30014,50.95,True
'2018-09-14T09:43:00',4.29856,4.29907,4.29847,4.29907,58.98,4.30013,4.30064,4.30003,4.30053,58.42,False
'2018-09-14T09:44:00',4.29906,4.29907,4.29874,4.2989,32.04,4.30053,4.30063,4.30033,4.30034,29.36,False
'2018-09-14T09:45:00',4.29882,4.29895,4.29823,4.29823,55.63,4.30034,4.30034,4.29973,4.29973,44.87,False
'2018-09-14T09:46:00',4.29825,4.29825,4.29798,4.29806,57.15,4.29964,4.29973,4.29953,4.29973,50.83,True
'2018-09-14T09:47:00',4.29802,4.29843,4.29802,4.29843,78.43,4.29953,4.29994,4.29953,4.29993,68.0,True
'2018-09-14T09:48:00',4.29843,4.29887,4.29843,4.29887,35.69,4.29993,4.30023,4.29983,4.30003,31.11,True
'2018-09-14T09:49:00',4.29857,4.29907,4.29857,4.29906,20.87,4.30003,4.30033,4.30003,4.30033,15.0,False
'2018-09-14T09:50:00',4.29907,4.29907,4.29866,4.2987,26.61,4.30033,4.30049,4.30032,4.30043,25.12,True
'2018-09-14T09:51:00',4.29867,4.29987,4.29867,4.2993,85.98,4.30043,4.30086,4.30032,4.30083,55.7,False
'2018-09-14T09:52:00',4.29932,4.29947,4.2988,4.29896,64.25,4.30083,4.30086,4.30022,4.30032,63.34,False
'2018-09-14T09:53:00',4.2988,4.29906,4.29851,4.29867,39.09,4.30031,4.30031,4.30002,4.30002,43.93,False
'2018-09-14T09:54:00',4.29866,4.29877,4.29727,4.29786,71.46,4.30001,4.30003,4.29877,4.29913,62.16,False
'2018-09-14T09:55:00',4.29787,4.29797,4.29738,4.29767,73.73,4.29913,4.29933,4.29889,4.29889,83.04,True
'2018-09-14T09:56:00',4.29766,4.29817,4.2969,4.29817,86.19,4.29889,4.29943,4.29842,4.29943,79.58,True
'2018-09-14T09:57:00',4.29776,4.29897,4.29776,4.29876,89.6,4.29943,4.30033,4.29943,4.30033,67.25,True
'2018-09-14T09:58:00',4.29876,4.29947,4.29876,4.29897,93.37,4.30033,4.30103,4.30033,4.30062,89.61,True
'2018-09-14T09:59:00',4.29896,4.29986,4.29883,4.29985,66.95,4.30051,4.30152,4.30043,4.30143,68.92,True
'2018-09-14T10:00:00',4.29974,4.30027,4.29964,4.30027,70.11,4.30133,4.30174,4.30113,4.30173,59.77,True
'2018-09-14T10:01:00',4.30027,4.30053,4.30027,4.30049,51.66,4.30174,4.30207,4.30174,4.30207,40.2,True
'2018-09-14T10:02:00',4.30052,4.30147,4.30017,4.30092,72.62,4.30215,4.3026,4.30173,4.30233,65.32,False
'2018-09-14T10:03:00',4.30087,4.3009,4.30027,4.30045,66.2,4.30234,4.30252,4.30183,4.30213,62.43,False
'2018-09-14T10:04:00',4.30048,4.30073,4.30037,4.30051,81.09,4.30213,4.30233,4.30193,4.30198,72.33,False
'2018-09-14T10:05:00',4.30051,4.30051,4.30026,4.30039,21.98,4.30198,4.30198,4.30182,4.30198,23.97,True
'2018-09-14T10:06:00',4.30039,4.30047,4.30038,4.30047,14.98,4.30198,4.30198,4.30197,4.30198,15.26,True
'2018-09-14T10:07:00',4.30042,4.30051,4.30042,4.30051,15.12,4.30198,4.30198,4.30197,4.30198,16.44,False
'2018-09-14T10:08:00',4.30051,4.30051,4.29884,4.29892,49.93,4.30194,4.30194,4.30033,4.30044,39.05,True
'2018-09-14T10:09:00',4.29895,4.29941,4.29895,4.29907,63.95,4.30054,4.30092,4.30053,4.30054,52.98,True
'2018-09-14T10:10:00',4.29905,4.29917,4.29897,4.29917,73.84,4.30054,4.30073,4.30043,4.30073,68.08,True
'2018-09-14T10:11:00',4.29917,4.29926,4.29908,4.29917,51.9,4.30073,4.30093,4.30054,4.30083,49.97,True
'2018-09-14T10:12:00',4.29917,4.29958,4.29917,4.29958,30.07,4.30078,4.30103,4.30073,4.30103,28.47,True
'2018-09-14T10:13:00',4.29958,4.30006,4.29958,4.30006,14.72,4.30107,4.30133,4.30103,4.30131,24.38,True
'2018-09-14T10:14:00',4.30006,4.30068,4.3,4.30013,32.0,4.30132,4.30173,4.30132,4.30153,56.36,True
'2018-09-14T10:15:00',4.29998,4.30104,4.29998,4.30088,50.34,4.30124,4.30253,4.30123,4.30253,46.33,True
'2018-09-14T10:16:00',4.30108,4.30108,4.30091,4.30106,29.4,4.30253,4.30253,4.30223,4.30253,37.82,True
'2018-09-14T10:17:00',4.30106,4.30107,4.30092,4.30107,9.0,4.30244,4.30253,4.30223,4.30253,15.37,False
'2018-09-14T10:18:00',4.30107,4.30107,4.30088,4.30088,26.75,4.30263,4.30265,4.30252,4.30262,41.13,False
'2018-09-14T10:19:00',4.30088,4.30098,4.30086,4.30094,50.86,4.30262,4.30263,4.30223,4.30223,64.42,False
'2018-09-14T10:20:00',4.30094,4.30094,4.30079,4.30079,32.87,4.30251,4.30262,4.30223,4.30224,33.6,True
'2018-09-14T10:21:00',4.30079,4.30107,4.30079,4.30093,38.11,4.30224,4.30262,4.30223,4.3025,45.73,True
'2018-09-14T10:22:00',4.30093,4.30166,4.30093,4.30158,67.89,4.3025,4.30313,4.30224,4.30313,82.58,True
'2018-09-14T10:23:00',4.30158,4.30172,4.30156,4.30171,50.27,4.30313,4.30337,4.30293,4.30334,63.87,True
'2018-09-14T10:24:00',4.30176,4.30246,4.30168,4.30193,44.63,4.30333,4.30384,4.30323,4.30343,42.26,False
'2018-09-14T10:25:00',4.30217,4.30217,4.30169,4.30187,23.35,4.30358,4.30364,4.30322,4.30322,20.23,False
'2018-09-14T10:26:00',4.30169,4.30187,4.30166,4.30166,11.59,4.30322,4.30334,4.30322,4.30332,10.24,True
'2018-09-14T10:27:00',4.30186,4.30187,4.30181,4.30181,11.49,4.30343,4.30348,4.30333,4.30343,12.47,True
'2018-09-14T10:28:00',4.30181,4.3027,4.3018,4.30256,103.42,4.30343,4.30408,4.30332,4.30402,90.67,False
'2018-09-14T10:29:00',4.30247,4.30247,4.30199,4.30199,41.52,4.30393,4.30393,4.30363,4.30373,38.5,False
'2018-09-14T10:30:00',4.30205,4.30205,4.30168,4.30176,63.12,4.30373,4.30373,4.30319,4.30324,81.44,True
'2018-09-14T10:31:00',4.30176,4.30248,4.30166,4.3024,82.96,4.30324,4.30416,4.30323,4.30411,95.93,True
'2018-09-14T10:32:00',4.3024,4.30298,4.30231,4.30277,44.15,4.30403,4.30462,4.30392,4.30443,51.75,True
'2018-09-14T10:33:00',4.30285,4.30378,4.3028,4.30378,44.09,4.30443,4.30553,4.30443,4.30553,53.26,True
'2018-09-14T10:34:00',4.30378,4.30447,4.30377,4.30428,52.96,4.30553,4.30623,4.30551,4.30592,50.98,True
'2018-09-14T10:35:00',4.30426,4.30488,4.30426,4.30465,121.93,4.30592,4.30643,4.30589,4.30623,133.32,False
'2018-09-14T10:36:00',4.30466,4.30518,4.30433,4.30447,87.41,4.30623,4.30675,4.30594,4.30597,97.54,True
'2018-09-14T10:37:00',4.30447,4.30547,4.30438,4.30547,47.52,4.30597,4.30702,4.30597,4.30702,62.73,True
'2018-09-14T10:38:00',4.30546,4.30709,4.30528,4.30576,159.19,4.30702,4.30873,4.30683,4.30743,170.81,True
'2018-09-14T10:39:00',4.30576,4.30602,4.30576,4.30588,52.0,4.30743,4.30763,4.30742,4.30752,51.49,True
'2018-09-14T10:40:00',4.3059,4.30606,4.3058,4.30606,56.36,4.30752,4.30763,4.30752,4.30763,68.71,False
'2018-09-14T10:41:00',4.30604,4.30607,4.30582,4.30596,58.67,4.30763,4.30773,4.30743,4.30763,78.03,False
'2018-09-14T10:42:00',4.30601,4.30601,4.30582,4.30582,15.06,4.30763,4.30763,4.30753,4.30753,18.69,False
'2018-09-14T10:43:00',4.30584,4.30584,4.30377,4.30517,91.2,4.30753,4.30753,4.30541,4.30686,90.5,True
'2018-09-14T10:44:00',4.30524,4.30599,4.30524,4.30589,33.01,4.30697,4.30772,4.30697,4.30761,32.04,True
'2018-09-14T10:45:00',4.30607,4.30626,4.30592,4.30614,27.51,4.3077,4.30782,4.30763,4.30782,28.68,True
'2018-09-14T10:46:00',4.30614,4.30661,4.30614,4.30628,55.51,4.30782,4.30833,4.30782,4.30789,58.2,True
'2018-09-14T10:47:00',4.30646,4.30736,4.30646,4.30726,30.22,4.30795,4.30883,4.30795,4.30883,31.06,True
'2018-09-14T10:48:00',4.30726,4.30757,4.30726,4.30756,61.01,4.30883,4.30912,4.30883,4.30898,57.63,True
'2018-09-14T10:49:00',4.3074,4.30792,4.3074,4.30792,26.04,4.30897,4.30933,4.30897,4.30933,23.5,True
'2018-09-14T10:50:00',4.30782,4.30938,4.30773,4.30857,71.17,4.30933,4.31072,4.30933,4.30995,56.25,True
'2018-09-14T10:51:00',4.30857,4.30892,4.30857,4.30887,47.69,4.30995,4.31023,4.30985,4.31023,44.83,False
'2018-09-14T10:52:00',4.30887,4.30902,4.30877,4.30877,21.06,4.31022,4.31024,4.31012,4.31013,23.59,False
'2018-09-14T10:53:00',4.30877,4.30877,4.30828,4.30847,21.11,4.31013,4.31014,4.30943,4.30983,26.18,False
'2018-09-14T10:54:00',4.30847,4.30857,4.30737,4.30757,34.0,4.30999,4.31003,4.30882,4.30894,42.05,True
'2018-09-14T10:55:00',4.30768,4.30858,4.30767,4.30838,56.81,4.30902,4.30994,4.30902,4.30983,58.32,True
'2018-09-14T10:56:00',4.30839,4.30848,4.30839,4.30842,18.73,4.30992,4.30994,4.30992,4.30993,15.61,True
'2018-09-14T10:57:00',4.30847,4.30902,4.30847,4.30902,30.89,4.30993,4.31024,4.30993,4.31024,29.67,True
'2018-09-14T10:58:00',4.30898,4.30919,4.30898,4.30919,11.0,4.31028,4.31044,4.31024,4.31044,12.69,False
'2018-09-14T10:59:00',4.30927,4.30927,4.30838,4.30847,44.68,4.31054,4.31054,4.30973,4.30974,58.49,False
'2018-09-14T11:00:00',4.30838,4.30838,4.30827,4.30827,18.23,4.30982,4.30983,4.30964,4.30973,21.2,False
'2018-09-14T11:01:00',4.30827,4.30827,4.30816,4.30827,6.49,4.30973,4.30973,4.30963,4.30964,6.87,True
'2018-09-14T11:02:00',4.30827,4.30877,4.30817,4.30877,32.41,4.30963,4.31013,4.30963,4.31013,35.56,False
'2018-09-14T11:03:00',4.30877,4.30878,4.30848,4.30848,17.49,4.31013,4.31022,4.30992,4.30992,20.83,True
'2018-09-14T11:04:00',4.30857,4.30857,4.30857,4.30857,4.0,4.30993,4.31003,4.30993,4.31003,5.24,True
'2018-09-14T11:05:00',4.30857,4.30858,4.30847,4.30858,10.0,4.30993,4.31003,4.30993,4.31002,12.59,False
'2018-09-14T11:06:00',4.30858,4.30888,4.30857,4.30857,35.05,4.30994,4.31023,4.30992,4.31003,37.51,False
'2018-09-14T11:07:00',4.30857,4.30868,4.30787,4.30787,37.84,4.31003,4.31003,4.30921,4.30921,44.53,False
'2018-09-14T11:08:00',4.30778,4.30778,4.30707,4.30707,18.61,4.30919,4.30919,4.30843,4.30852,22.44,True
'2018-09-14T11:09:00',4.30707,4.30707,4.30691,4.30707,3.62,4.30852,4.30856,4.30852,4.30853,3.61,False
'2018-09-14T11:10:00',4.30707,4.30708,4.30658,4.30658,19.71,4.30853,4.30853,4.30802,4.30802,18.82,False
'2018-09-14T11:11:00',4.30658,4.30677,4.30567,4.30577,48.76,4.30803,4.30813,4.30712,4.30732,50.96,True
'2018-09-14T11:12:00',4.30588,4.30591,4.30588,4.3059,6.0,4.30722,4.30733,4.30722,4.30733,7.98,True
'2018-09-14T11:13:00',4.30597,4.30668,4.3059,4.30658,11.75,4.30739,4.30803,4.30739,4.30792,17.86,False
'2018-09-14T11:14:00',4.30647,4.30658,4.30637,4.30637,15.5,4.30798,4.30803,4.30783,4.30783,25.24,False
'2018-09-14T11:15:00',4.30627,4.30637,4.30597,4.30608,19.75,4.30783,4.30783,4.30742,4.30742,28.82,False
'2018-09-14T11:16:00',4.30608,4.30608,4.30597,4.30598,6.0,4.30733,4.30742,4.30733,4.30742,7.48,True
'2018-09-14T11:17:00',4.30598,4.3065,4.30598,4.3065,23.61,4.30742,4.30792,4.30742,4.30792,27.92,False
'2018-09-14T11:18:00',4.3065,4.30652,4.30638,4.3064,10.0,4.30783,4.30792,4.30773,4.30774,10.87,False
'2018-09-14T11:19:00',4.3064,4.3064,4.3059,4.30591,13.12,4.30773,4.30773,4.30722,4.30722,14.74,True
'2018-09-14T11:20:00',4.30591,4.30688,4.3059,4.30688,34.72,4.30727,4.30822,4.30727,4.30822,32.98,True
'2018-09-14T11:21:00',4.30688,4.30738,4.30688,4.30738,17.36,4.30822,4.30883,4.30822,4.30872,18.74,True
'2018-09-14T11:22:00',4.30738,4.30768,4.30737,4.30737,16.0,4.30872,4.30903,4.30872,4.30883,18.49,False
'2018-09-14T11:23:00',4.30737,4.30737,4.30677,4.30678,16.49,4.30863,4.30863,4.30813,4.30814,15.0,False
'2018-09-14T11:24:00',4.30678,4.30678,4.30657,4.30667,12.98,4.30812,4.30823,4.30802,4.30823,14.72,False
'2018-09-14T11:25:00',4.30678,4.30678,4.30647,4.30667,23.17,4.30812,4.30813,4.3079,4.30813,26.94,True
'2018-09-14T11:26:00',4.30678,4.30717,4.30667,4.30707,28.97,4.30812,4.30863,4.30812,4.30853,27.94,True
'2018-09-14T11:27:00',4.30707,4.30728,4.30707,4.30717,20.1,4.30853,4.30883,4.30853,4.30863,23.32,False
'2018-09-14T11:28:00',4.30708,4.30708,4.30697,4.30697,11.0,4.30852,4.30853,4.30843,4.30843,13.84,False
'2018-09-14T11:29:00',4.30707,4.30707,4.30658,4.30658,20.0,4.30843,4.30843,4.30803,4.30804,24.78,False
'2018-09-14T11:30:00',4.30658,4.30658,4.30627,4.30632,15.0,4.30822,4.30822,4.30763,4.30763,22.56,True
'2018-09-14T11:31:00',4.30632,4.30648,4.30632,4.30638,14.57,4.30772,4.30793,4.30772,4.30783,13.72,False
'2018-09-14T11:32:00',4.30638,4.30638,4.30621,4.30625,17.95,4.30783,4.30783,4.30763,4.30763,16.91,True
'2018-09-14T11:33:00',4.30625,4.30648,4.30625,4.30648,29.79,4.30763,4.30792,4.30762,4.30792,26.46,True
'2018-09-14T11:34:00',4.30648,4.30697,4.30648,4.30687,22.66,4.30792,4.30833,4.30792,4.30833,22.24,True
'2018-09-14T11:35:00',4.30687,4.30768,4.30687,4.30757,32.73,4.30833,4.30912,4.30833,4.30903,32.94,False
'2018-09-14T11:36:00',4.30747,4.30768,4.30687,4.30698,25.34,4.30903,4.30903,4.30832,4.30832,25.62,False
'2018-09-14T11:37:00',4.30687,4.30687,4.30667,4.30677,17.62,4.30823,4.30823,4.30813,4.30813,16.35,False
'2018-09-14T11:38:00',4.30667,4.30669,4.30666,4.30667,13.09,4.30813,4.30813,4.30802,4.30813,11.49,False
'2018-09-14T11:39:00',4.30657,4.30667,4.30656,4.30666,24.09,4.30813,4.30813,4.30802,4.30803,19.73,True
'2018-09-14T11:40:00',4.30667,4.30667,4.30657,4.30666,17.99,4.30803,4.30813,4.30803,4.30813,18.12,False
'2018-09-14T11:41:00',4.30666,4.30667,4.30657,4.30659,20.71,4.30803,4.30813,4.30802,4.30813,19.62,True
'2018-09-14T11:42:00',4.30659,4.30668,4.30659,4.3066,6.85,4.30813,4.30813,4.30802,4.30812,6.12,True
'2018-09-14T11:43:00',4.30658,4.30666,4.30658,4.30666,3.99,4.30812,4.30812,4.30812,4.30812,3.37,False
'2018-09-14T11:44:00',4.30661,4.30661,4.30637,4.30637,21.61,4.30813,4.30813,4.30783,4.30783,15.28,True
'2018-09-14T11:45:00',4.30637,4.3066,4.30637,4.30638,28.83,4.30783,4.30802,4.30782,4.30782,24.71,False
'2018-09-14T11:46:00',4.30638,4.30657,4.30507,4.30507,67.65,4.30782,4.30803,4.30663,4.30663,61.87,False
'2018-09-14T11:47:00',4.30507,4.30507,4.30391,4.30443,68.51,4.30663,4.30663,4.30532,4.30582,61.8,False
'2018-09-14T11:48:00',4.30443,4.30456,4.30437,4.30437,24.55,4.30582,4.30593,4.30582,4.30583,20.12,True
'2018-09-14T11:49:00',4.30437,4.30478,4.30437,4.30468,17.23,4.30583,4.30612,4.30583,4.30612,13.24,True
'2018-09-14T11:50:00',4.30468,4.30498,4.30467,4.30498,15.49,4.30612,4.30642,4.30612,4.30642,15.96,True
'2018-09-14T11:51:00',4.30487,4.30518,4.30487,4.30514,19.61,4.30633,4.30663,4.30633,4.30653,19.48,False
'2018-09-14T11:52:00',4.30514,4.30517,4.30487,4.30497,21.6,4.30653,4.30663,4.30629,4.30643,20.72,False
'2018-09-14T11:53:00',4.30497,4.30498,4.30462,4.30462,12.0,4.30633,4.30642,4.30602,4.30602,13.85,False
'2018-09-14T11:54:00',4.30462,4.30462,4.30457,4.30457,5.0,4.30602,4.30602,4.30593,4.30593,5.74,False
'2018-09-14T11:55:00',4.30457,4.30457,4.30377,4.30436,28.84,4.30593,4.30593,4.30512,4.30583,33.46,True
'2018-09-14T11:56:00',4.30447,4.30527,4.30447,4.30527,42.18,4.30593,4.30663,4.30593,4.30663,40.83,True
'2018-09-14T11:57:00',4.30517,4.30537,4.30497,4.30527,27.48,4.30663,4.30682,4.30643,4.30673,25.12,True
'2018-09-14T11:58:00',4.30527,4.30557,4.30527,4.30557,24.6,4.30673,4.30694,4.30673,4.30693,20.87,False
'2018-09-14T11:59:00',4.30557,4.30557,4.30507,4.30517,22.0,4.30684,4.30693,4.30643,4.30663,25.86,True
'2018-09-14T12:00:00',4.30527,4.30527,4.30517,4.30527,7.0,4.30663,4.30663,4.30654,4.30663,8.86,True
'2018-09-14T12:01:00',4.30517,4.30537,4.30517,4.30537,5.0,4.30663,4.30673,4.30663,4.30673,7.12,True
'2018-09-14T12:02:00',4.30527,4.30543,4.30497,4.30543,17.12,4.30673,4.30673,4.30642,4.30663,18.73,True
'2018-09-14T12:03:00',4.30543,4.30545,4.30543,4.30545,14.0,4.30673,4.30692,4.30662,4.30683,18.08,True
'2018-09-14T12:04:00',4.30545,4.30572,4.30545,4.30572,8.0,4.30684,4.30703,4.30683,4.30703,10.47,False
'2018-09-14T12:05:00',4.30571,4.30571,4.30557,4.30557,23.34,4.30703,4.30713,4.30703,4.30713,30.68,True
'2018-09-14T12:06:00',4.30557,4.30568,4.30557,4.30568,8.24,4.30713,4.30723,4.30712,4.30712,11.47,False
'2018-09-14T12:07:00',4.30567,4.30568,4.30531,4.30568,25.5,4.30723,4.30723,4.30673,4.30704,32.65,True
'2018-09-14T12:08:00',4.30557,4.30677,4.30557,4.30664,33.1,4.30704,4.30814,4.30704,4.30814,35.58,True
'2018-09-14T12:09:00',4.30668,4.30818,4.30668,4.30738,36.18,4.30814,4.30954,4.30814,4.30892,38.22,False
'2018-09-14T12:10:00',4.30728,4.30728,4.30678,4.30678,14.24,4.30863,4.30873,4.30822,4.30822,15.62,False
'2018-09-14T12:11:00',4.30678,4.30678,4.30638,4.30639,17.49,4.30822,4.30822,4.30772,4.30772,17.37,True
'2018-09-14T12:12:00',4.30638,4.30648,4.30637,4.30637,11.12,4.30772,4.30792,4.30772,4.30783,13.35,False
'2018-09-14T12:13:00',4.30637,4.30638,4.30637,4.30638,8.24,4.30773,4.30774,4.30772,4.30772,9.24,True
'2018-09-14T12:14:00',4.30638,4.30647,4.30637,4.30647,12.36,4.30774,4.30783,4.30772,4.30783,13.24,True
'2018-09-14T12:15:00',4.30647,4.30677,4.30646,4.30677,16.34,4.30783,4.30813,4.30783,4.30813,13.6,True
'2018-09-14T12:16:00',4.30677,4.30768,4.30677,4.30707,39.07,4.30813,4.30903,4.30813,4.30853,39.04,True
'2018-09-14T12:17:00',4.30707,4.30728,4.30707,4.30728,16.58,4.30853,4.30872,4.30852,4.30872,14.6,False
'2018-09-14T12:18:00',4.30727,4.30727,4.30727,4.30727,4.11,4.30863,4.30873,4.30863,4.30873,3.0,False
'2018-09-14T12:19:00',4.30728,4.30728,4.30727,4.30727,12.46,4.30862,4.30872,4.30862,4.30863,9.0,False
'2018-09-14T12:20:00',4.30727,4.30728,4.30707,4.30707,14.57,4.30863,4.30872,4.30843,4.30853,11.0,False
'2018-09-14T12:21:00',4.30716,4.30716,4.30657,4.30678,35.34,4.30853,4.30853,4.30792,4.30812,35.65,False
'2018-09-14T12:22:00',4.30678,4.30686,4.30677,4.30677,11.22,4.30812,4.30813,4.30812,4.30813,9.0,True
'2018-09-14T12:23:00',4.30677,4.30687,4.30677,4.30678,12.59,4.30813,4.30823,4.30812,4.30812,10.5,True
'2018-09-14T12:24:00',4.30686,4.30687,4.30686,4.30687,9.0,4.30812,4.30823,4.30812,4.30823,9.6,False
'2018-09-14T12:25:00',4.30687,4.30687,4.30667,4.30667,13.87,4.30813,4.3084,4.3081,4.3081,17.04,False
'2018-09-14T12:26:00',4.30667,4.30676,4.30667,4.30667,9.24,4.30803,4.30813,4.30803,4.30803,8.37,True
'2018-09-14T12:27:00',4.30676,4.30728,4.30667,4.30726,14.23,4.30803,4.30863,4.30803,4.30863,15.61,False
'2018-09-14T12:28:00',4.30727,4.30727,4.30696,4.30696,10.87,4.30863,4.30863,4.30842,4.30853,11.36,True
'2018-09-14T12:29:00',4.30697,4.30717,4.30697,4.30707,11.85,4.30843,4.30853,4.30833,4.30853,11.24,False
'2018-09-14T12:30:00',4.30707,4.30716,4.30697,4.30708,19.46,4.30843,4.30853,4.30832,4.30842,16.12,False
'2018-09-14T12:31:00',4.30717,4.30717,4.30666,4.30666,25.96,4.30842,4.30853,4.30792,4.30803,24.11,False
'2018-09-14T12:32:00',4.30657,4.30657,4.30637,4.30637,10.48,4.30803,4.30803,4.30773,4.30773,10.74,True
'2018-09-14T12:33:00',4.30637,4.30647,4.30611,4.30646,23.94,4.30773,4.30793,4.30772,4.30782,17.99,False
'2018-09-14T12:34:00',4.30638,4.30638,4.30627,4.30627,2.74,4.30782,4.30799,4.30782,4.30799,2.31,False
'2018-09-14T12:35:00',4.30637,4.30657,4.30628,4.30628,31.55,4.30773,4.30793,4.30762,4.30762,27.35,True
'2018-09-14T12:36:00',4.30628,4.30637,4.30627,4.30632,16.7,4.30762,4.30783,4.30762,4.30783,13.99,True
'2018-09-14T12:37:00',4.30648,4.30648,4.30637,4.30637,6.5,4.30792,4.30792,4.30783,4.30783,7.23,True
'2018-09-14T12:38:00',4.30648,4.30648,4.30638,4.30638,5.0,4.30782,4.30793,4.30782,4.30782,5.37,False
'2018-09-14T12:39:00',4.30628,4.30637,4.30598,4.30598,10.37,4.30782,4.30782,4.30734,4.30734,11.43,False
'2018-09-14T12:40:00',4.30598,4.30598,4.30567,4.30567,18.61,4.30732,4.30732,4.30703,4.30713,16.24,True
'2018-09-14T12:41:00',4.30577,4.30598,4.30577,4.30588,11.37,4.30713,4.30733,4.30713,4.30722,11.99,False
'2018-09-14T12:42:00',4.30577,4.30578,4.30567,4.30568,8.24,4.30723,4.30723,4.30712,4.30712,7.0,False
'2018-09-14T12:43:00',4.30568,4.30577,4.30567,4.30567,3.37,4.30712,4.30713,4.30712,4.30713,3.12,True
'2018-09-14T12:44:00',4.30577,4.30578,4.30567,4.30578,5.37,4.30713,4.30723,4.30713,4.30722,5.0,True
'2018-09-14T12:45:00',4.30578,4.30587,4.30577,4.30587,15.96,4.30722,4.30744,4.30722,4.30733,14.74,True
'2018-09-14T12:46:00',4.30587,4.30618,4.30587,4.30618,16.61,4.30723,4.30763,4.30723,4.30762,14.6,False
'2018-09-14T12:47:00',4.30618,4.30618,4.30607,4.30618,12.0,4.30762,4.30762,4.30753,4.30762,10.86,False
'2018-09-14T12:48:00',4.30618,4.30618,4.30597,4.30618,11.98,4.30752,4.30753,4.30743,4.30752,12.35,True
'2018-09-14T12:49:00',4.30618,4.30618,4.30607,4.30617,26.08,4.30752,4.30763,4.30752,4.30763,23.97,True
'2018-09-14T12:50:00',4.30618,4.30667,4.30617,4.30657,26.35,4.30762,4.308,4.30752,4.308,24.18,False
'2018-09-14T12:51:00',4.30677,4.30677,4.30647,4.30647,11.48,4.30813,4.30823,4.30793,4.30793,12.83,False
'2018-09-14T12:52:00',4.30647,4.30647,4.30638,4.30647,3.87,4.30793,4.30793,4.30782,4.30783,3.37,False
'2018-09-14T12:53:00',4.30647,4.30648,4.30637,4.30637,14.98,4.30783,4.30793,4.30782,4.30783,15.71,False
'2018-09-14T12:54:00',4.30637,4.30648,4.30637,4.30638,8.49,4.30783,4.30793,4.30772,4.30772,9.85,False
'2018-09-14T12:55:00',4.30638,4.30638,4.30586,4.30623,20.97,4.30782,4.30782,4.30722,4.30771,22.21,True
'2018-09-14T12:56:00',4.30628,4.30647,4.30607,4.30637,41.5,4.30771,4.30793,4.30753,4.30773,44.17,False
'2018-09-14T12:57:00',4.3063,4.3063,4.30538,4.30538,24.63,4.30773,4.30773,4.30682,4.30682,22.97,False
'2018-09-14T12:58:00',4.30547,4.30547,4.30457,4.30467,39.06,4.30682,4.30682,4.30592,4.30603,39.5,False
'2018-09-14T12:59:00',4.30467,4.30498,4.30447,4.30447,30.25,4.30617,4.30643,4.30591,4.30591,32.18,True
'2018-09-14T13:00:00',4.30447,4.30467,4.30447,4.30458,22.22,4.30591,4.30602,4.30591,4.30592,18.0,False
'2018-09-14T13:01:00',4.30447,4.30447,4.30407,4.30407,31.66,4.30583,4.30583,4.30551,4.30551,26.63,False
'2018-09-14T13:02:00',4.30397,4.30406,4.30347,4.30347,38.4,4.30551,4.30551,4.30483,4.30483,33.94,False
'2018-09-14T13:03:00',4.30347,4.30347,4.30229,4.30266,51.74,4.30483,4.30483,4.30335,4.30393,50.44,True
'2018-09-14T13:04:00',4.30266,4.30347,4.30266,4.30347,25.67,4.30403,4.30492,4.30403,4.30492,20.0,True
'2018-09-14T13:05:00',4.30357,4.30457,4.30357,4.30457,28.86,4.30493,4.30603,4.30493,4.30603,22.92,False
'2018-09-14T13:06:00',4.30467,4.30467,4.30448,4.30448,15.71,4.30603,4.30603,4.30591,4.30591,10.75,True
'2018-09-14T13:07:00',4.30457,4.30468,4.30457,4.30468,6.61,4.30603,4.30612,4.30603,4.30612,5.24,False
'2018-09-14T13:08:00',4.30468,4.30468,4.30467,4.30467,6.85,4.30612,4.30613,4.30602,4.30613,5.0,False
'2018-09-14T13:09:00',4.30468,4.30477,4.30457,4.30467,26.44,4.30602,4.30613,4.30602,4.30613,21.12,False
'2018-09-14T13:10:00',4.30478,4.30478,4.30448,4.30466,27.06,4.30612,4.30613,4.30592,4.30594,24.12,True
'2018-09-14T13:11:00',4.30467,4.30476,4.30458,4.30466,14.11,4.30594,4.30611,4.30593,4.30599,13.75,False
'2018-09-14T13:12:00',4.30467,4.30477,4.30447,4.30458,23.7,4.30599,4.30613,4.30593,4.30598,22.0,True
'2018-09-14T13:13:00',4.30466,4.30467,4.30457,4.30467,13.85,4.30598,4.30602,4.30592,4.30602,12.0,False
'2018-09-14T13:14:00',4.30457,4.30468,4.30457,4.30457,26.92,4.30593,4.30603,4.30592,4.30593,21.0,True
'2018-09-14T13:15:00',4.30457,4.30467,4.30447,4.30466,33.66,4.30593,4.30603,4.30593,4.30603,30.75,False
'2018-09-14T13:16:00',4.30467,4.30467,4.30427,4.30427,30.68,4.30603,4.30603,4.30581,4.30581,32.32,False
'2018-09-14T13:17:00',4.30427,4.30436,4.30367,4.30376,34.78,4.30581,4.30581,4.30503,4.30524,40.74,True
'2018-09-14T13:18:00',4.30367,4.30417,4.30357,4.30397,22.78,4.30523,4.30553,4.30503,4.30543,27.68,False
'2018-09-14T13:19:00',4.30397,4.30407,4.30368,4.30368,17.96,4.30543,4.30543,4.30522,4.30522,17.45,True
'2018-09-14T13:20:00',4.30377,4.30387,4.30377,4.30387,4.5,4.30523,4.30523,4.30523,4.30523,6.37,False
'2018-09-14T13:21:00',4.30387,4.30387,4.30357,4.30357,15.75,4.30533,4.30533,4.30503,4.30503,15.22,False
'2018-09-14T13:22:00',4.30357,4.30357,4.30356,4.30357,38.68,4.30503,4.30504,4.30491,4.30503,42.68,True
'2018-09-14T13:23:00',4.30357,4.30388,4.30357,4.30388,17.85,4.30497,4.30523,4.30494,4.30522,21.7,True
'2018-09-14T13:24:00',4.30388,4.30427,4.30388,4.30427,13.6,4.30527,4.30563,4.30527,4.30563,13.22,False
'2018-09-14T13:25:00',4.30417,4.30417,4.30367,4.30377,21.21,4.30553,4.30553,4.30513,4.30523,20.85,True
'2018-09-14T13:26:00',4.30388,4.30408,4.30387,4.30387,14.37,4.3053,4.30553,4.30523,4.30533,15.11,False
'2018-09-14T13:27:00',4.30387,4.30387,4.30387,4.30387,2.12,4.30523,4.30533,4.30523,4.30533,3.25,True
'2018-09-14T13:28:00',4.30398,4.30427,4.30387,4.30417,10.75,4.30532,4.30573,4.30532,4.30573,12.73,True
'2018-09-14T13:29:00',4.30417,4.30428,4.30417,4.30428,12.0,4.30571,4.30573,4.30571,4.30572,9.35,False
'2018-09-14T13:30:00',4.3041,4.30428,4.3041,4.30427,4.94,4.30593,4.30593,4.30563,4.30564,4.94,True
'2018-09-14T13:31:00',4.30427,4.30438,4.30427,4.30437,8.37,4.30573,4.30582,4.30572,4.30573,8.74,True
'2018-09-14T13:32:00',4.30451,4.30487,4.30451,4.30477,17.25,4.30573,4.30623,4.30573,4.30613,15.74,False
'2018-09-14T13:33:00',4.30477,4.30477,4.30477,4.30477,2.24,4.30623,4.30623,4.30613,4.30613,2.5,False
'2018-09-14T13:34:00',4.30477,4.30477,4.30457,4.30467,10.34,4.30604,4.30604,4.30581,4.30595,8.0,False
'2018-09-14T13:35:00',4.30467,4.30467,4.30438,4.30438,29.16,4.30595,4.30595,4.3057,4.3057,23.0,False
'2018-09-14T13:36:00',4.30438,4.30442,4.30427,4.30438,16.11,4.30555,4.30583,4.30555,4.30556,14.0,True
'2018-09-14T13:37:00',4.30441,4.30467,4.30441,4.30467,12.81,4.30556,4.30587,4.30556,4.30587,10.0,True
'2018-09-14T13:38:00',4.30467,4.30467,4.30467,4.30467,9.85,4.30587,4.30613,4.30587,4.3061,8.49,False
'2018-09-14T13:39:00',4.30467,4.30467,4.30437,4.30438,15.59,4.30613,4.30613,4.30564,4.30564,13.37,True
'2018-09-14T13:40:00',4.30438,4.30438,4.30412,4.30438,5.19,4.30572,4.30577,4.30572,4.30572,5.37,False
'2018-09-14T13:41:00',4.30438,4.30438,4.30436,4.30437,4.0,4.30564,4.30564,4.30551,4.30551,4.0,True
'2018-09-14T13:42:00',4.30437,4.30467,4.30437,4.30467,6.8,4.30573,4.30579,4.30573,4.30576,5.0,True
'2018-09-14T13:43:00',4.30467,4.30467,4.30467,4.30467,5.48,4.30576,4.30613,4.30576,4.30613,4.0,False
'2018-09-14T13:44:00',4.30452,4.30467,4.30452,4.30467,2.5,4.30614,4.30614,4.30613,4.30613,2.0,False
'2018-09-14T13:45:00',4.30467,4.30468,4.30387,4.30387,15.23,4.30613,4.30613,4.30523,4.30523,18.17,False
'2018-09-14T13:46:00',4.30387,4.30387,4.30357,4.30358,33.47,4.30523,4.30533,4.30493,4.30502,37.56,True
'2018-09-14T13:47:00',4.30366,4.30426,4.30366,4.30426,31.81,4.30513,4.30562,4.30503,4.30562,29.6,True
'2018-09-14T13:48:00',4.30424,4.30467,4.30417,4.30447,30.7,4.30562,4.30602,4.30562,4.30593,26.47,False
'2018-09-14T13:49:00',4.30447,4.30467,4.30427,4.30428,30.1,4.30593,4.30613,4.30572,4.30578,33.77,False
'2018-09-14T13:50:00',4.30427,4.30427,4.30427,4.30427,1.0,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-09-14T13:51:00',4.30428,4.30428,4.30428,4.30428,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-14T13:52:00',4.30428,4.30428,4.30428,4.30428,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-09-14T13:53:00',4.30427,4.30427,4.30417,4.30417,5.43,4.30563,4.30563,4.30553,4.30553,4.12,True
'2018-09-14T13:54:00',4.30417,4.30427,4.30417,4.30427,8.06,4.30553,4.30583,4.30553,4.30553,7.31,True
'2018-09-14T13:55:00',4.30417,4.30436,4.30417,4.30436,20.16,4.30553,4.30573,4.30553,4.30563,17.0,False
'2018-09-14T13:56:00',4.30417,4.30417,4.30417,4.30417,1.5,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-09-14T13:57:00',4.30407,4.30477,4.30407,4.30477,17.67,4.30583,4.30612,4.30563,4.30602,14.0,False
'2018-09-14T13:58:00',4.30466,4.30467,4.30457,4.30457,8.85,4.30602,4.30603,4.30593,4.30593,7.0,True
'2018-09-14T13:59:00',4.30457,4.30486,4.30448,4.30448,37.28,4.30593,4.30624,4.30593,4.30624,33.73,True
'2018-09-14T14:00:00',4.30459,4.30498,4.30377,4.30497,60.66,4.30646,4.30646,4.30522,4.30633,63.5,False
'2018-09-14T14:01:00',4.30496,4.30496,4.30496,4.30496,10.0,4.30633,4.30633,4.30622,4.30622,11.51,False
'2018-09-14T14:02:00',4.30496,4.30496,4.30437,4.30447,23.11,4.30633,4.30633,4.30582,4.30583,21.56,False
'2018-09-14T14:03:00',4.30427,4.30447,4.30346,4.30346,69.53,4.30573,4.30583,4.30472,4.30472,65.13,False
'2018-09-14T14:04:00',4.30327,4.30358,4.30276,4.30278,68.6,4.30473,4.30502,4.30403,4.30412,58.75,True
'2018-09-14T14:05:00',4.30278,4.30298,4.30278,4.30296,30.59,4.30412,4.30449,4.30412,4.30433,26.62,True
'2018-09-14T14:06:00',4.30297,4.30407,4.30287,4.30377,75.32,4.30433,4.30533,4.30433,4.30513,61.69,True
'2018-09-14T14:07:00',4.30376,4.30457,4.30351,4.30396,64.56,4.30513,4.30603,4.30512,4.30533,51.99,False
'2018-09-14T14:08:00',4.30397,4.30397,4.30367,4.30388,49.08,4.30533,4.30533,4.30504,4.30532,45.12,True
'2018-09-14T14:09:00',4.30388,4.30426,4.30388,4.30418,33.06,4.30532,4.30563,4.30532,4.30562,27.11,False
'2018-09-14T14:10:00',4.30417,4.30418,4.30417,4.30417,12.48,4.30553,4.30563,4.30553,4.30563,9.24,True
'2018-09-14T14:11:00',4.30416,4.30477,4.30397,4.30458,54.78,4.30553,4.30613,4.30534,4.30602,49.41,False
'2018-09-14T14:12:00',4.30458,4.30458,4.30409,4.30427,63.94,4.30602,4.30602,4.30543,4.30562,60.6,False
'2018-09-14T14:13:00',4.30426,4.30427,4.30387,4.30396,42.59,4.3053,4.3053,4.30493,4.30508,38.0,True
'2018-09-14T14:14:00',4.30396,4.30407,4.30387,4.30407,39.99,4.30491,4.30542,4.3049,4.30528,38.0,True
'2018-09-14T14:15:00',4.30407,4.30468,4.30407,4.30458,25.96,4.30528,4.306,4.30528,4.30596,22.37,False
'2018-09-14T14:16:00',4.30457,4.30457,4.30417,4.30437,27.09,4.30596,4.30596,4.30539,4.30568,20.0,False
'2018-09-14T14:17:00',4.30437,4.30437,4.30387,4.30397,59.31,4.30555,4.30563,4.30506,4.30507,43.0,True
'2018-09-14T14:18:00',4.30398,4.30448,4.30247,4.30387,164.98,4.30507,4.30598,4.30404,4.30553,128.25,False
'2018-09-14T14:19:00',4.30387,4.30467,4.30247,4.30337,237.08,4.30543,4.30623,4.30413,4.30503,175.41,False
'2018-09-14T14:20:00',4.30348,4.30407,4.30317,4.30317,74.72,4.30504,4.30563,4.30457,4.30457,58.58,True
'2018-09-14T14:21:00',4.30307,4.30397,4.30297,4.30368,49.03,4.30453,4.30553,4.30451,4.30522,58.16,False
'2018-09-14T14:22:00',4.30368,4.30368,4.30227,4.30247,88.71,4.30522,4.30522,4.30374,4.30403,113.03,False
'2018-09-14T14:23:00',4.30247,4.30257,4.30198,4.30235,157.71,4.30403,4.30404,4.30345,4.30375,215.0,True
'2018-09-14T14:24:00',4.30231,4.30257,4.30227,4.30238,107.59,4.30375,4.30393,4.3036,4.30382,114.62,True
'2018-09-14T14:25:00',4.30241,4.30398,4.30241,4.30287,146.19,4.30387,4.30543,4.30387,4.30433,131.5,False
'2018-09-14T14:26:00',4.30287,4.30287,4.30277,4.30287,34.03,4.30446,4.30446,4.30422,4.30433,39.43,True
'2018-09-14T14:27:00',4.30287,4.30318,4.30277,4.30318,16.84,4.30433,4.30452,4.30423,4.30452,14.5,True
'2018-09-14T14:28:00',4.30318,4.30359,4.30308,4.30359,30.04,4.30462,4.30493,4.30452,4.30492,27.12,True
'2018-09-14T14:29:00',4.30367,4.30417,4.30347,4.30347,32.28,4.30508,4.30623,4.30508,4.30603,40.47,False
'2018-09-14T14:30:00',4.30347,4.30367,4.30057,4.30137,98.19,4.30623,4.30623,4.30242,4.30283,111.0,False
'2018-09-14T14:31:00',4.30137,4.30178,4.30057,4.30117,49.1,4.30283,4.30329,4.30203,4.30248,52.3,True
'2018-09-14T14:32:00',4.30117,4.30187,4.30117,4.30187,53.48,4.30248,4.30333,4.30248,4.30333,48.25,True
'2018-09-14T14:33:00',4.30218,4.30267,4.30187,4.30217,123.72,4.30362,4.30422,4.30343,4.30383,132.65,True
'2018-09-14T14:34:00',4.30216,4.30283,4.30216,4.30269,188.11,4.30383,4.30433,4.30381,4.30433,174.06,True
'2018-09-14T14:35:00',4.30269,4.3035,4.30259,4.30327,233.45,4.30433,4.30493,4.30403,4.30483,242.98,False
'2018-09-14T14:36:00',4.30338,4.30385,4.30247,4.30247,148.4,4.3046,4.30503,4.30373,4.30374,140.97,True
'2018-09-14T14:37:00',4.3025,4.30338,4.3025,4.30317,161.76,4.30423,4.30483,4.30384,4.30449,213.3,False
'2018-09-14T14:38:00',4.30322,4.30322,4.30257,4.30277,73.99,4.30458,4.30458,4.30384,4.30394,93.37,False
'2018-09-14T14:39:00',4.30277,4.30318,4.30247,4.30267,131.74,4.30393,4.30463,4.30354,4.30403,125.28,False
'2018-09-14T14:40:00',4.30267,4.3032,4.30187,4.30237,92.39,4.30394,4.30458,4.3032,4.30383,77.67,True
'2018-09-14T14:41:00',4.30238,4.30308,4.30227,4.30297,68.46,4.30372,4.30443,4.30363,4.30443,56.61,False
'2018-09-14T14:42:00',4.30297,4.30297,4.30057,4.30067,51.06,4.30433,4.30443,4.30203,4.30203,49.86,True
'2018-09-14T14:43:00',4.30058,4.30098,4.30027,4.30097,71.84,4.30192,4.30233,4.30173,4.30233,68.43,True
'2018-09-14T14:44:00',4.30097,4.30157,4.30077,4.30127,81.58,4.30243,4.30293,4.30222,4.30263,74.53,False
'2018-09-14T14:45:00',4.30127,4.30128,4.30098,4.30127,62.83,4.30263,4.30272,4.30242,4.30259,57.78,False
'2018-09-14T14:46:00',4.30127,4.30127,4.30057,4.30067,71.99,4.30259,4.30259,4.30203,4.30214,84.61,True
'2018-09-14T14:47:00',4.30067,4.30218,4.30067,4.30208,81.42,4.30213,4.30353,4.30213,4.30342,91.6,False
'2018-09-14T14:48:00',4.30198,4.30198,4.30117,4.30138,101.59,4.30334,4.30334,4.30251,4.30266,102.46,True
'2018-09-14T14:49:00',4.30138,4.30178,4.30127,4.30148,85.3,4.30281,4.30314,4.30253,4.30313,85.43,False
'2018-09-14T14:50:00',4.30148,4.30178,4.30137,4.30137,69.98,4.30303,4.30322,4.30273,4.30274,73.66,True
'2018-09-14T14:51:00',4.30137,4.30197,4.30117,4.30177,81.31,4.30264,4.30313,4.30263,4.30313,79.81,False
'2018-09-14T14:52:00',4.30162,4.30253,4.30157,4.30168,133.04,4.30313,4.30362,4.30302,4.30302,120.79,True
'2018-09-14T14:53:00',4.30158,4.30196,4.30127,4.30185,114.11,4.30302,4.30323,4.30273,4.30313,113.92,False
'2018-09-14T14:54:00',4.30186,4.30187,4.30137,4.30155,57.59,4.30313,4.30313,4.30272,4.30293,60.33,False
'2018-09-14T14:55:00',4.30158,4.30187,4.30124,4.30124,48.25,4.30302,4.30322,4.30252,4.30273,56.02,True
'2018-09-14T14:56:00',4.30137,4.30217,4.30137,4.30195,82.5,4.3028,4.30332,4.30272,4.30312,84.46,True
'2018-09-14T14:57:00',4.30181,4.30237,4.30181,4.30237,70.23,4.30312,4.30383,4.30312,4.30383,78.63,False
'2018-09-14T14:58:00',4.30239,4.30274,4.30235,4.30235,74.98,4.30383,4.30422,4.30373,4.30373,97.57,True
'2018-09-14T14:59:00',4.30235,4.30338,4.30235,4.30338,157.88,4.30383,4.30462,4.30363,4.30462,202.58,False
'2018-09-14T15:00:00',4.30328,4.30328,4.30294,4.30301,209.39,4.30462,4.30462,4.30431,4.30449,265.68,True
'2018-09-14T15:01:00',4.30302,4.3038,4.30297,4.30357,220.88,4.30448,4.30522,4.30448,4.30503,219.35,True
'2018-09-14T15:02:00',4.30356,4.30388,4.30356,4.30377,115.09,4.30503,4.30535,4.30493,4.30533,102.99,True
'2018-09-14T15:03:00',4.30376,4.30405,4.30376,4.30389,29.5,4.30533,4.30543,4.30532,4.30532,38.99,True
'2018-09-14T15:04:00',4.30388,4.30406,4.30377,4.30401,23.23,4.30532,4.30549,4.30532,4.30543,25.99,True
'2018-09-14T15:05:00',4.30398,4.30467,4.30397,4.30467,32.62,4.30549,4.30613,4.30542,4.30613,30.37,True
'2018-09-14T15:06:00',4.30467,4.30558,4.30457,4.30555,94.66,4.30613,4.30703,4.30613,4.30703,74.08,False
'2018-09-14T15:07:00',4.30557,4.30557,4.30507,4.30507,25.0,4.30694,4.30694,4.30643,4.30653,30.57,False
'2018-09-14T15:08:00',4.30507,4.30508,4.30468,4.30498,51.12,4.30662,4.30663,4.30613,4.30649,58.21,False
'2018-09-14T15:09:00',4.30498,4.30498,4.30377,4.30377,43.03,4.30634,4.30649,4.30523,4.30523,49.72,True
'2018-09-14T15:10:00',4.30377,4.30508,4.30377,4.30508,22.36,4.30524,4.30653,4.30522,4.30652,22.98,False
'2018-09-14T15:11:00',4.30508,4.30508,4.30408,4.30457,62.71,4.30652,4.30653,4.30552,4.30613,63.78,False
'2018-09-14T15:12:00',4.30457,4.30508,4.30427,4.30427,56.12,4.30604,4.30647,4.30571,4.30577,52.95,True
'2018-09-14T15:13:00',4.30427,4.30527,4.30427,4.30508,181.24,4.30578,4.30673,4.30561,4.30652,156.01,True
'2018-09-14T15:14:00',4.30508,4.30527,4.30467,4.30517,115.94,4.30662,4.30663,4.30603,4.30653,99.7,True
'2018-09-14T15:15:00',4.30547,4.30577,4.30537,4.30561,81.41,4.30683,4.30723,4.30673,4.30702,79.96,True
'2018-09-14T15:16:00',4.30567,4.30607,4.30567,4.30568,113.2,4.30713,4.30743,4.30702,4.30712,106.02,False
'2018-09-14T15:17:00',4.30588,4.30658,4.30547,4.30557,66.57,4.30722,4.30803,4.30692,4.30703,68.78,True
'2018-09-14T15:18:00',4.30547,4.30628,4.30517,4.30594,119.13,4.30693,4.30773,4.30663,4.30732,118.19,False
'2018-09-14T15:19:00',4.30594,4.30594,4.30556,4.30581,46.1,4.30732,4.30732,4.30693,4.30713,52.16,False
'2018-09-14T15:20:00',4.30547,4.3058,4.30547,4.30573,57.08,4.30693,4.30723,4.30693,4.30713,60.64,False
'2018-09-14T15:21:00',4.30559,4.30559,4.3053,4.30537,102.08,4.30712,4.30712,4.30663,4.30673,98.56,True
'2018-09-14T15:22:00',4.30537,4.30648,4.30537,4.30587,111.14,4.30673,4.30782,4.30673,4.30723,102.29,False
'2018-09-14T15:23:00',4.30568,4.30578,4.30527,4.30527,102.07,4.30722,4.30723,4.30663,4.30664,106.17,True
'2018-09-14T15:24:00',4.30527,4.30638,4.30527,4.30608,122.97,4.30676,4.30773,4.30653,4.30742,114.69,False
'2018-09-14T15:25:00',4.30588,4.30617,4.30587,4.30597,79.01,4.30742,4.30763,4.30732,4.30743,75.62,False
'2018-09-14T15:26:00',4.30607,4.30617,4.30488,4.30488,49.99,4.30753,4.30753,4.30632,4.30632,54.97,True
'2018-09-14T15:27:00',4.30488,4.30537,4.30467,4.30528,39.32,4.30632,4.30683,4.30604,4.30672,37.25,False
'2018-09-14T15:28:00',4.30537,4.30537,4.30497,4.30497,72.73,4.30673,4.30683,4.30644,4.30653,75.43,True
'2018-09-14T15:29:00',4.30507,4.30568,4.30506,4.30567,136.85,4.30653,4.30713,4.30643,4.30703,105.87,False
'2018-09-14T15:30:00',4.30577,4.30587,4.30494,4.30508,169.87,4.30713,4.30722,4.30634,4.30641,159.23,False
'2018-09-14T15:31:00',4.30498,4.30508,4.30427,4.30437,253.81,4.30642,4.30654,4.30573,4.30583,195.12,True
'2018-09-14T15:32:00',4.30437,4.30488,4.30417,4.30487,172.28,4.30583,4.30634,4.30554,4.30616,113.45,False
'2018-09-14T15:33:00',4.30487,4.30527,4.30437,4.30437,164.41,4.30621,4.3066,4.30563,4.30571,119.12,True
'2018-09-14T15:34:00',4.30437,4.30447,4.30427,4.30437,39.36,4.30571,4.30583,4.30571,4.30573,38.69,True
'2018-09-14T15:35:00',4.30427,4.30497,4.30397,4.30477,50.79,4.30563,4.30643,4.30552,4.30643,61.6,False
'2018-09-14T15:36:00',4.30477,4.30517,4.30428,4.30428,92.62,4.3064,4.3066,4.30563,4.30569,112.83,True
'2018-09-14T15:37:00',4.30428,4.30497,4.30407,4.30497,91.84,4.30569,4.30633,4.30533,4.30633,94.78,False
'2018-09-14T15:38:00',4.30497,4.30497,4.30417,4.30437,70.72,4.30633,4.30634,4.30563,4.30583,80.63,False
'2018-09-14T15:39:00',4.30437,4.30478,4.30327,4.30337,146.44,4.30574,4.30622,4.30463,4.30474,153.13,False
'2018-09-14T15:40:00',4.30337,4.30348,4.30327,4.30338,65.96,4.30473,4.30493,4.30463,4.30472,67.25,True
'2018-09-14T15:41:00',4.30327,4.30348,4.30327,4.30347,41.49,4.30473,4.30483,4.30463,4.30483,38.75,False
'2018-09-14T15:42:00',4.30338,4.30347,4.30297,4.30337,99.68,4.30492,4.30493,4.30433,4.30473,97.6,False
'2018-09-14T15:43:00',4.30337,4.30351,4.30327,4.30337,102.64,4.30473,4.30503,4.30473,4.30473,98.42,True
'2018-09-14T15:44:00',4.30337,4.30358,4.30327,4.30347,106.31,4.30473,4.30503,4.30472,4.30483,111.74,False
'2018-09-14T15:45:00',4.30338,4.30397,4.30318,4.30318,102.39,4.30482,4.30533,4.30453,4.30464,106.19,False
'2018-09-14T15:46:00',4.30318,4.30337,4.30307,4.30307,31.35,4.30463,4.30473,4.30444,4.30454,36.94,False
'2018-09-14T15:47:00',4.30307,4.30326,4.30307,4.30307,12.24,4.30454,4.30454,4.30442,4.30453,9.0,True
'2018-09-14T15:48:00',4.30327,4.30329,4.30308,4.30327,67.59,4.30453,4.30463,4.30434,4.30463,59.87,True
'2018-09-14T15:49:00',4.30317,4.30348,4.30298,4.30348,46.11,4.30453,4.30483,4.30433,4.30482,43.97,True
'2018-09-14T15:50:00',4.30347,4.30388,4.30347,4.30377,66.46,4.30493,4.30523,4.30483,4.30513,55.02,False
'2018-09-14T15:51:00',4.30366,4.30377,4.30357,4.30357,43.2,4.30512,4.30513,4.30502,4.30503,40.66,True
'2018-09-14T15:52:00',4.30357,4.30428,4.30357,4.30418,84.67,4.30503,4.30572,4.30502,4.30562,84.95,False
'2018-09-14T15:53:00',4.30418,4.30418,4.30338,4.30357,68.97,4.30552,4.30553,4.30463,4.30503,78.1,True
'2018-09-14T15:54:00',4.30357,4.30405,4.30357,4.30402,138.88,4.30503,4.30542,4.30503,4.30542,120.46,False
'2018-09-14T15:55:00',4.30405,4.30405,4.30347,4.30358,228.73,4.30542,4.30542,4.30492,4.30492,248.08,True
'2018-09-14T15:56:00',4.30355,4.30358,4.30349,4.30357,13.12,4.30483,4.30503,4.30483,4.30503,12.74,True
'2018-09-14T15:57:00',4.30357,4.30383,4.30357,4.30383,21.95,4.30503,4.30523,4.30503,4.30523,22.82,False
'2018-09-14T15:58:00',4.30388,4.30388,4.30377,4.30377,14.12,4.30532,4.30532,4.30522,4.30523,12.33,True
'2018-09-14T15:59:00',4.30377,4.30387,4.30366,4.30387,352.24,4.30523,4.30544,4.30514,4.30533,317.26,True
'2018-09-14T16:00:00',4.30387,4.30398,4.30369,4.30398,23.36,4.30533,4.30543,4.30522,4.30524,22.82,True
'2018-09-14T16:01:00',4.30398,4.30417,4.30396,4.30417,23.46,4.30534,4.30553,4.30534,4.30544,24.07,True
'2018-09-14T16:02:00',4.30417,4.30418,4.30407,4.30417,28.62,4.30543,4.30563,4.30543,4.30563,33.31,True
'2018-09-14T16:03:00',4.30427,4.30497,4.30411,4.30476,89.98,4.30553,4.30624,4.30553,4.30624,86.38,False
'2018-09-14T16:04:00',4.30476,4.30488,4.30467,4.30467,40.47,4.30624,4.30624,4.30604,4.30604,38.24,True
'2018-09-14T16:05:00',4.30467,4.30488,4.30467,4.30488,13.85,4.30613,4.30622,4.30603,4.30622,11.99,False
'2018-09-14T16:06:00',4.30478,4.30487,4.30468,4.30477,10.75,4.30622,4.30623,4.30612,4.30623,10.86,True
'2018-09-14T16:07:00',4.30477,4.30488,4.30477,4.30487,6.75,4.30623,4.30632,4.30623,4.30623,6.74,True
'2018-09-14T16:08:00',4.30477,4.30488,4.30467,4.30487,15.99,4.30623,4.30633,4.30604,4.30633,15.49,True
'2018-09-14T16:09:00',4.3049,4.30538,4.3049,4.30537,26.72,4.30633,4.30682,4.30633,4.30673,20.0,True
'2018-09-14T16:10:00',4.30529,4.30598,4.30529,4.30598,23.48,4.30683,4.30733,4.30673,4.30732,20.24,True
'2018-09-14T16:11:00',4.30587,4.30649,4.30587,4.30637,23.82,4.30759,4.30792,4.30743,4.30773,21.89,False
'2018-09-14T16:12:00',4.30637,4.30637,4.30607,4.30607,12.12,4.30774,4.30774,4.30744,4.30744,11.74,True
'2018-09-14T16:13:00',4.30607,4.30638,4.30587,4.30638,24.85,4.30743,4.30774,4.30723,4.30774,24.24,True
'2018-09-14T16:14:00',4.30637,4.30638,4.30637,4.30638,2.0,4.30773,4.30782,4.30773,4.30782,2.0,False
'2018-09-14T16:15:00',4.30627,4.30647,4.30607,4.30608,37.46,4.30773,4.30783,4.30734,4.30744,36.34,True
'2018-09-14T16:16:00',4.30598,4.30757,4.30598,4.30746,85.26,4.30742,4.30883,4.30734,4.30863,83.16,False
'2018-09-14T16:17:00',4.30717,4.30756,4.30687,4.30688,100.34,4.30863,4.30883,4.30843,4.30852,84.2,True
'2018-09-14T16:18:00',4.30697,4.30747,4.30677,4.30716,90.4,4.30848,4.30863,4.30823,4.30853,76.73,True
'2018-09-14T16:19:00',4.30717,4.30766,4.30716,4.30736,90.99,4.30853,4.30882,4.30845,4.30873,81.86,True
'2018-09-14T16:20:00',4.30727,4.30857,4.30727,4.30817,126.38,4.30864,4.30983,4.30864,4.30953,123.77,False
'2018-09-14T16:21:00',4.30818,4.30818,4.30736,4.30778,92.61,4.30962,4.30963,4.30873,4.30922,92.81,False
'2018-09-14T16:22:00',4.30778,4.30817,4.30747,4.30757,84.06,4.30912,4.30942,4.30883,4.30898,84.02,False
'2018-09-14T16:23:00',4.30757,4.30757,4.30697,4.30697,29.72,4.30884,4.30898,4.30832,4.30842,31.61,True
'2018-09-14T16:24:00',4.30697,4.30767,4.30697,4.30737,49.57,4.30842,4.30902,4.30842,4.30888,47.94,True
'2018-09-14T16:25:00',4.30745,4.30797,4.30737,4.30786,155.73,4.30888,4.30924,4.30885,4.30923,133.64,True
'2018-09-14T16:26:00',4.30784,4.30797,4.30777,4.30796,169.9,4.30923,4.30923,4.30912,4.30923,181.56,False
'2018-09-14T16:27:00',4.30787,4.30797,4.30718,4.30718,62.06,4.30923,4.30923,4.30862,4.30862,64.52,True
'2018-09-14T16:28:00',4.30718,4.30757,4.30717,4.30756,55.72,4.30864,4.30883,4.30864,4.30883,56.45,True
'2018-09-14T16:29:00',4.30756,4.30837,4.30738,4.30787,198.2,4.30882,4.30968,4.30882,4.30923,201.78,False
'2018-09-14T16:30:00',4.30787,4.30789,4.30687,4.30687,129.46,4.30923,4.30923,4.30823,4.30823,129.64,True
'2018-09-14T16:31:00',4.30688,4.30747,4.30683,4.30683,45.81,4.30824,4.30889,4.30824,4.30834,41.12,True
'2018-09-14T16:32:00',4.30684,4.3069,4.30684,4.30689,93.03,4.30833,4.30834,4.30817,4.30834,77.47,True
'2018-09-14T16:33:00',4.3069,4.30747,4.30689,4.30746,139.16,4.30834,4.30874,4.30833,4.30864,112.44,False
'2018-09-14T16:34:00',4.30747,4.30757,4.30711,4.30726,163.93,4.30863,4.30894,4.30853,4.30854,175.45,True
'2018-09-14T16:35:00',4.30727,4.30747,4.30716,4.30721,93.19,4.30853,4.30888,4.30853,4.30868,101.7,True
'2018-09-14T16:36:00',4.30721,4.30746,4.30721,4.30728,75.48,4.30868,4.30888,4.30844,4.30874,69.05,True
'2018-09-14T16:37:00',4.30728,4.30756,4.30728,4.30735,78.92,4.30874,4.30888,4.30854,4.30874,74.76,True
'2018-09-14T16:38:00',4.30735,4.30757,4.30735,4.30744,56.52,4.30893,4.30894,4.30873,4.30887,46.69,True
'2018-09-14T16:39:00',4.30748,4.30804,4.3074,4.30804,83.92,4.30887,4.30955,4.30883,4.30933,85.95,True
'2018-09-14T16:40:00',4.30804,4.30981,4.30804,4.30957,173.81,4.30934,4.31146,4.30933,4.31123,205.1,False
'2018-09-14T16:41:00',4.30952,4.30986,4.30845,4.30876,111.52,4.31123,4.31138,4.30993,4.31039,98.51,False
'2018-09-14T16:42:00',4.30851,4.30868,4.30817,4.30827,101.26,4.31014,4.31014,4.30933,4.30965,100.74,True
'2018-09-14T16:43:00',4.30827,4.30848,4.30817,4.30837,109.18,4.30973,4.30983,4.30953,4.30964,114.97,False
'2018-09-14T16:44:00',4.30837,4.30838,4.30807,4.30817,130.72,4.30973,4.30983,4.30943,4.30953,131.97,False
'2018-09-14T16:45:00',4.30817,4.30847,4.30807,4.30808,36.71,4.30951,4.30983,4.30942,4.30942,39.68,False
'2018-09-14T16:46:00',4.30808,4.30808,4.30727,4.30758,89.44,4.30941,4.30944,4.30862,4.30892,86.98,False
'2018-09-14T16:47:00',4.30758,4.30758,4.30717,4.30717,127.99,4.30892,4.30903,4.30844,4.30853,123.71,False
'2018-09-14T16:48:00',4.30717,4.30717,4.30557,4.30567,111.63,4.30853,4.30853,4.30694,4.30703,118.43,False
'2018-09-14T16:49:00',4.30567,4.30588,4.30548,4.30557,59.19,4.30703,4.30723,4.30684,4.30693,70.23,True
'2018-09-14T16:50:00',4.30557,4.30598,4.30547,4.30567,68.29,4.30694,4.30733,4.30674,4.30713,73.98,False
'2018-09-14T16:51:00',4.30567,4.30587,4.30502,4.30517,95.15,4.30703,4.30732,4.30623,4.30653,111.82,False
'2018-09-14T16:52:00',4.30517,4.30518,4.30477,4.30507,104.11,4.30654,4.30656,4.30612,4.30643,122.36,False
'2018-09-14T16:53:00',4.30501,4.30502,4.30469,4.30492,129.12,4.30643,4.30643,4.30593,4.30623,130.4,False
'2018-09-14T16:54:00',4.30501,4.30502,4.30466,4.30491,131.79,4.30623,4.30633,4.30596,4.30622,120.47,False
'2018-09-14T16:55:00',4.30501,4.30566,4.30466,4.30492,170.48,4.30622,4.30682,4.30599,4.30613,140.15,True
'2018-09-14T16:56:00',4.30491,4.30566,4.30484,4.30506,153.08,4.30623,4.30688,4.30621,4.30633,137.54,True
'2018-09-14T16:57:00',4.30491,4.30617,4.30476,4.30617,134.54,4.30632,4.30763,4.30616,4.30754,118.34,False
'2018-09-14T16:58:00',4.30617,4.30647,4.30501,4.30505,122.29,4.30753,4.30783,4.30623,4.30633,116.34,True
'2018-09-14T16:59:00',4.30502,4.30687,4.30501,4.30686,119.96,4.30633,4.30833,4.30633,4.30804,113.02,True
'2018-09-14T17:00:00',4.30677,4.30733,4.30577,4.30732,103.97,4.30804,4.30844,4.30733,4.30844,80.22,False
'2018-09-14T17:01:00',4.30733,4.30781,4.30702,4.30703,68.66,4.30844,4.30914,4.30833,4.30843,69.04,False
'2018-09-14T17:02:00',4.30667,4.30697,4.30579,4.30596,73.1,4.30794,4.30843,4.30733,4.30753,59.35,False
'2018-09-14T17:03:00',4.30597,4.30597,4.30486,4.30523,74.78,4.30753,4.30753,4.30624,4.30664,61.49,True
'2018-09-14T17:04:00',4.30526,4.30536,4.3048,4.30536,39.98,4.30664,4.30693,4.30643,4.30674,36.49,True
'2018-09-14T17:05:00',4.30537,4.30547,4.30515,4.30546,31.53,4.30673,4.30713,4.30663,4.30713,28.62,True
'2018-09-14T17:06:00',4.30547,4.30617,4.30496,4.30574,102.91,4.30713,4.30783,4.30644,4.30733,92.96,True
'2018-09-14T17:07:00',4.30586,4.30688,4.30567,4.30671,86.43,4.30736,4.30843,4.30723,4.30834,82.14,True
'2018-09-14T17:08:00',4.30691,4.30707,4.30672,4.30706,42.21,4.30843,4.30864,4.30823,4.30864,40.1,False
'2018-09-14T17:09:00',4.30706,4.30708,4.30607,4.30638,91.44,4.30854,4.30864,4.30764,4.30794,79.09,False
'2018-09-14T17:10:00',4.30638,4.30656,4.30607,4.30614,75.94,4.30793,4.30808,4.30763,4.30764,65.86,False
'2018-09-14T17:11:00',4.30617,4.30627,4.30579,4.30612,92.63,4.30782,4.30788,4.30743,4.30764,85.13,True
'2018-09-14T17:12:00',4.30612,4.30711,4.30611,4.30641,52.3,4.30773,4.30858,4.30763,4.30783,56.14,False
'2018-09-14T17:13:00',4.30641,4.30641,4.30582,4.30615,75.35,4.30774,4.30791,4.30751,4.30767,75.35,False
'2018-09-14T17:14:00',4.30597,4.30624,4.30587,4.30597,34.65,4.30767,4.30779,4.30753,4.30764,30.2,False
'2018-09-14T17:15:00',4.30597,4.30598,4.30597,4.30597,10.83,4.30764,4.30764,4.30753,4.30764,9.87,False
'2018-09-14T17:16:00',4.30607,4.30607,4.30568,4.30597,30.44,4.30774,4.30774,4.30723,4.30743,18.37,False
'2018-09-14T17:17:00',4.30596,4.30603,4.30576,4.30588,40.47,4.30744,4.30754,4.30723,4.30723,35.75,False
'2018-09-14T17:18:00',4.30589,4.30589,4.30576,4.30586,14.85,4.30724,4.30724,4.30724,4.30724,12.0,False
'2018-09-14T17:19:00',4.30578,4.30578,4.30567,4.30577,21.34,4.30724,4.30733,4.30723,4.30724,13.0,False
'2018-09-14T17:20:00',4.30568,4.30586,4.30556,4.30567,52.57,4.30724,4.30734,4.30695,4.30703,46.12,True
'2018-09-14T17:21:00',4.30556,4.30578,4.30556,4.30567,84.39,4.30704,4.30734,4.30703,4.30714,71.35,True
'2018-09-14T17:22:00',4.30567,4.30577,4.30547,4.30577,109.17,4.30721,4.30733,4.30693,4.30726,96.29,False
'2018-09-14T17:23:00',4.30567,4.30606,4.30567,4.30567,51.94,4.30714,4.30734,4.30713,4.30733,43.56,True
'2018-09-14T17:24:00',4.30577,4.30592,4.30577,4.30582,11.08,4.30743,4.30753,4.30733,4.30734,9.49,False
'2018-09-14T17:25:00',4.30587,4.30596,4.30556,4.30566,56.43,4.30733,4.30753,4.30703,4.30704,51.88,False
'2018-09-14T17:26:00',4.30567,4.30567,4.30431,4.30431,85.81,4.30703,4.30704,4.30561,4.30563,78.42,True
'2018-09-14T17:27:00',4.30431,4.30467,4.30431,4.30466,126.74,4.30563,4.30611,4.30561,4.30604,131.75,True
'2018-09-14T17:28:00',4.30466,4.30486,4.30466,4.30486,7.98,4.30614,4.30644,4.30613,4.30644,6.37,True
'2018-09-14T17:29:00',4.3048,4.30507,4.3048,4.30497,13.58,4.30644,4.30654,4.30643,4.30644,10.74,True
'2018-09-14T17:30:00',4.30497,4.30551,4.30497,4.30551,10.85,4.30643,4.30694,4.30643,4.30694,9.36,True
'2018-09-14T17:31:00',4.30557,4.30557,4.30556,4.30557,18.36,4.30713,4.30715,4.30693,4.30706,18.32,False
'2018-09-14T17:32:00',4.30556,4.30557,4.30487,4.30497,41.13,4.30694,4.30694,4.30643,4.30654,30.74,False
'2018-09-14T17:33:00',4.30506,4.30518,4.30467,4.30467,21.83,4.30666,4.30675,4.30613,4.30639,18.11,False
'2018-09-14T17:34:00',4.3047,4.3047,4.30466,4.30466,7.11,4.30614,4.30639,4.30604,4.30604,4.75,True
'2018-09-14T17:35:00',4.30463,4.30463,4.30463,4.30463,3.5,4.30639,4.30639,4.30639,4.30639,2.0,True
'2018-09-14T17:36:00',4.30463,4.30464,4.30462,4.30462,11.0,4.30638,4.30642,4.30638,4.30642,5.37,False
'2018-09-14T17:37:00',4.30457,4.30457,4.30457,4.30457,2.25,4.30643,4.30643,4.30643,4.30643,1.5,False
'2018-09-14T17:38:00',4.30467,4.30487,4.30446,4.3046,58.92,4.30603,4.30634,4.30582,4.30614,49.04,True
'2018-09-14T17:39:00',4.30467,4.30467,4.30448,4.30467,44.01,4.30623,4.30623,4.30593,4.30609,40.29,True
'2018-09-14T17:40:00',4.30466,4.30467,4.30455,4.30467,33.2,4.30609,4.30624,4.30603,4.30617,30.78,False
'2018-09-14T17:41:00',4.30466,4.30467,4.30458,4.30458,30.44,4.30617,4.30617,4.30613,4.30614,25.07,True
'2018-09-14T17:42:00',4.30459,4.30577,4.30458,4.30537,56.26,4.30613,4.30714,4.30613,4.30694,45.69,False
'2018-09-14T17:43:00',4.30557,4.30557,4.30527,4.30527,12.61,4.30693,4.30703,4.30683,4.30684,11.23,False
'2018-09-14T17:44:00',4.30528,4.30536,4.30507,4.30507,12.11,4.30683,4.30685,4.30683,4.30684,10.21,False
'2018-09-14T17:45:00',4.30507,4.30508,4.30497,4.30497,16.35,4.30683,4.30684,4.30663,4.30663,14.46,False
'2018-09-14T17:46:00',4.30497,4.30517,4.30487,4.30487,39.81,4.30673,4.30673,4.30663,4.30663,51.58,True
'2018-09-14T17:47:00',4.30487,4.30507,4.30483,4.30488,23.21,4.30663,4.30664,4.30654,4.30662,32.24,False
'2018-09-14T17:48:00',4.30496,4.30506,4.30477,4.30477,25.2,4.30654,4.30664,4.30653,4.30653,30.97,True
'2018-09-14T17:49:00',4.30478,4.30496,4.30469,4.30478,29.27,4.30652,4.30653,4.30642,4.30652,40.44,False
'2018-09-14T17:50:00',4.30478,4.30488,4.30477,4.30477,16.57,4.30652,4.30654,4.30643,4.30644,18.09,False
'2018-09-14T17:51:00',4.30473,4.30473,4.30472,4.30473,10.96,4.30642,4.30643,4.30633,4.3064,11.6,False
'2018-09-14T17:52:00',4.30471,4.30471,4.3047,4.30471,26.03,4.30634,4.30634,4.30604,4.30634,30.69,False
'2018-09-14T17:53:00',4.3047,4.3047,4.30468,4.30469,42.24,4.30613,4.30634,4.30613,4.30634,49.0,False
'2018-09-14T17:54:00',4.30468,4.30478,4.30467,4.30467,45.05,4.30633,4.30644,4.30623,4.30634,43.42,False
'2018-09-14T17:55:00',4.30467,4.30467,4.30467,4.30467,3.74,4.30634,4.30634,4.30634,4.30634,2.24,True
'2018-09-14T17:56:00',4.30469,4.30478,4.30469,4.30478,11.94,4.30634,4.30651,4.30634,4.30651,14.91,False
'2018-09-14T17:57:00',4.30478,4.30478,4.30461,4.30468,29.81,4.30652,4.30652,4.30623,4.30634,29.91,True
'2018-09-14T17:58:00',4.30469,4.30557,4.30469,4.30557,39.46,4.30643,4.30721,4.30633,4.30721,34.88,True
'2018-09-14T17:59:00',4.30556,4.30778,4.30556,4.30778,54.55,4.30721,4.30962,4.30721,4.30952,52.71,True
'2018-09-14T18:00:00',4.30778,4.30867,4.30777,4.30827,33.56,4.30943,4.31112,4.30943,4.31053,33.05,False
'2018-09-14T18:01:00',4.30791,4.30868,4.30667,4.30678,65.53,4.31053,4.31153,4.30982,4.31132,83.11,True
'2018-09-14T18:02:00',4.30747,4.30758,4.30668,4.30747,73.69,4.31083,4.31143,4.31062,4.31083,64.32,False
'2018-09-14T18:03:00',4.30748,4.30777,4.30747,4.30748,92.12,4.31082,4.31133,4.31062,4.31062,73.01,True
'2018-09-14T18:04:00',4.30748,4.30778,4.30747,4.30777,24.37,4.31062,4.31073,4.31042,4.31043,18.19,False
'2018-09-14T18:05:00',4.30777,4.30797,4.30767,4.30767,19.25,4.31053,4.31093,4.31053,4.31053,18.69,True
'2018-09-14T18:06:00',4.30767,4.30778,4.30767,4.30777,15.11,4.31053,4.31062,4.31052,4.31053,12.0,True
'2018-09-14T18:07:00',4.30767,4.30798,4.30767,4.30797,48.94,4.31063,4.31113,4.31063,4.31083,40.19,True
'2018-09-14T18:08:00',4.30807,4.30828,4.30787,4.30828,54.38,4.31103,4.31113,4.31102,4.31102,93.37,True
'2018-09-14T18:09:00',4.30828,4.30838,4.30827,4.30837,31.0,4.31102,4.31132,4.31092,4.31103,44.73,True
'2018-09-14T18:10:00',4.30848,4.30868,4.30837,4.30867,22.0,4.31112,4.31183,4.31103,4.31183,22.0,False
'2018-09-14T18:11:00',4.30867,4.30917,4.30747,4.30838,44.37,4.31173,4.31243,4.30923,4.31122,50.92,True
'2018-09-14T18:12:00',4.30848,4.31078,4.30708,4.31057,68.12,4.31132,4.31633,4.30893,4.31633,67.88,False
'2018-09-14T18:13:00',4.31047,4.31207,4.3096,4.31118,123.22,4.31643,4.31713,4.31242,4.31422,108.31,True
'2018-09-14T18:14:00',4.31147,4.31167,4.31057,4.31167,64.27,4.31423,4.31423,4.31322,4.31363,46.19,False
'2018-09-14T18:15:00',4.31158,4.31197,4.30967,4.30967,91.05,4.31352,4.31433,4.31269,4.31313,98.85,False
'2018-09-14T18:16:00',4.30957,4.30957,4.30897,4.30917,38.0,4.31303,4.31313,4.31272,4.31293,38.0,True
'2018-09-14T18:17:00',4.30927,4.31036,4.30918,4.31036,43.16,4.31293,4.31373,4.31292,4.31373,42.25,True
'2018-09-14T18:18:00',4.31078,4.31168,4.31006,4.31078,48.53,4.31342,4.31383,4.31302,4.31302,56.5,False
'2018-09-14T18:19:00',4.31058,4.31058,4.30597,4.30818,104.3,4.31313,4.31313,4.30923,4.31192,101.19,False
'2018-09-14T18:20:00',4.30807,4.30808,4.30748,4.30778,48.19,4.31193,4.31253,4.31163,4.31182,49.81,True
'2018-09-14T18:21:00',4.30788,4.30847,4.30767,4.30847,40.0,4.31182,4.31213,4.31163,4.31213,40.0,True
'2018-09-14T18:22:00',4.30817,4.30967,4.30807,4.30857,78.11,4.31213,4.31303,4.31213,4.31223,67.75,False
'2018-09-14T18:23:00',4.30827,4.30868,4.30827,4.30867,12.0,4.31248,4.31248,4.31122,4.31143,15.86,True
'2018-09-14T18:24:00',4.30847,4.31007,4.30847,4.31007,31.12,4.31143,4.31183,4.31133,4.31183,44.86,False
'2018-09-14T18:25:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31182,4.31182,4.31182,4.31182,1.0,False
'2018-09-14T18:26:00',4.30986,4.30997,4.30986,4.30997,2.0,4.31192,4.31192,4.31183,4.31183,2.0,False
'2018-09-14T18:27:00',4.30971,4.30997,4.30971,4.30997,2.94,4.31215,4.31215,4.31183,4.31183,2.31,False
'2018-09-14T18:28:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31183,4.31183,4.31183,4.31183,0.0,False
'2018-09-14T18:29:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31183,4.31183,4.31183,4.31183,0.0,True
'2018-09-14T18:30:00',4.30971,4.30998,4.30971,4.30998,2.94,4.31216,4.31216,4.31182,4.31182,2.31,False
'2018-09-14T18:31:00',4.30998,4.30998,4.30987,4.30988,9.0,4.31175,4.31175,4.31163,4.31171,9.0,False
'2018-09-14T18:32:00',4.30988,4.30997,4.30977,4.30987,15.0,4.31172,4.31173,4.31153,4.31163,15.5,False
'2018-09-14T18:33:00',4.30977,4.30987,4.30957,4.30977,21.0,4.31153,4.31163,4.3115,4.31163,21.0,False
'2018-09-14T18:34:00',4.30988,4.30988,4.30977,4.30977,5.0,4.31162,4.31163,4.31153,4.31163,5.5,True
'2018-09-14T18:35:00',4.30987,4.31007,4.30987,4.31007,4.0,4.31163,4.31183,4.31163,4.31183,4.5,False
'2018-09-14T18:36:00',4.30998,4.30998,4.30959,4.30987,32.0,4.31182,4.31182,4.31152,4.31173,32.5,True
'2018-09-14T18:37:00',4.30987,4.30997,4.30958,4.30997,13.0,4.31176,4.31183,4.31152,4.31173,13.0,False
'2018-09-14T18:38:00',4.30987,4.31007,4.30967,4.30967,11.0,4.31173,4.3118,4.31153,4.31153,11.0,True
'2018-09-14T18:39:00',4.30977,4.30997,4.30967,4.30987,13.0,4.31153,4.31173,4.31153,4.31162,13.5,True
'2018-09-14T18:40:00',4.30977,4.30987,4.30967,4.30987,7.0,4.31162,4.31163,4.31153,4.31163,7.0,False
'2018-09-14T18:41:00',4.30988,4.31008,4.30977,4.30977,12.0,4.31172,4.31183,4.31153,4.31153,12.0,False
'2018-09-14T18:42:00',4.30978,4.30978,4.30957,4.30957,3.0,4.31152,4.31152,4.31143,4.31143,3.0,True
'2018-09-14T18:43:00',4.30968,4.30998,4.30967,4.30987,50.61,4.31142,4.31173,4.31142,4.31163,50.0,False
'2018-09-14T18:44:00',4.30978,4.30988,4.30977,4.30978,7.0,4.31162,4.31167,4.31153,4.31167,8.0,False
'2018-09-14T18:45:00',4.30978,4.30978,4.30924,4.30953,45.58,4.31172,4.3118,4.31132,4.31143,35.0,False
'2018-09-14T18:46:00',4.30953,4.30953,4.30929,4.30944,26.0,4.31152,4.31152,4.31112,4.31133,26.0,False
'2018-09-14T18:47:00',4.30927,4.30927,4.30835,4.30835,27.12,4.31133,4.31133,4.31032,4.31032,21.94,True
'2018-09-14T18:48:00',4.30835,4.30917,4.30808,4.30858,46.59,4.31064,4.31103,4.31023,4.31042,37.88,False
'2018-09-14T18:49:00',4.30847,4.30857,4.30817,4.30827,36.73,4.31053,4.31053,4.31013,4.31013,32.0,True
'2018-09-14T18:50:00',4.30838,4.30937,4.30838,4.30927,31.0,4.31022,4.31133,4.31022,4.31133,25.0,True
'2018-09-14T18:51:00',4.30957,4.30988,4.30907,4.3096,56.87,4.31143,4.31173,4.31102,4.31163,47.0,True
'2018-09-14T18:52:00',4.30967,4.30987,4.30959,4.30978,19.86,4.31153,4.31173,4.31153,4.31162,18.0,False
'2018-09-14T18:53:00',4.30977,4.30988,4.30967,4.30977,10.0,4.31166,4.3117,4.31153,4.3116,10.0,True
'2018-09-14T18:54:00',4.30978,4.30987,4.30978,4.30987,3.0,4.3116,4.31167,4.3116,4.31167,3.0,True
'2018-09-14T18:55:00',4.30987,4.30997,4.30971,4.30987,12.0,4.31168,4.31183,4.31163,4.31177,12.5,True
'2018-09-14T18:56:00',4.30987,4.31,4.30982,4.31,13.0,4.31181,4.31181,4.31173,4.31178,13.0,False
'2018-09-14T18:57:00',4.30998,4.30998,4.30987,4.30987,4.0,4.31178,4.31183,4.31178,4.31179,4.0,False
'2018-09-14T18:58:00',4.30997,4.30998,4.30983,4.30987,11.5,4.31179,4.31179,4.31173,4.31173,11.0,False
'2018-09-14T18:59:00',4.30983,4.30983,4.30837,4.30837,25.12,4.31179,4.31179,4.31033,4.31033,25.0,True
'2018-09-14T19:00:00',4.30828,4.30867,4.30788,4.30858,24.0,4.31032,4.31133,4.31032,4.31112,24.74,False
'2018-09-14T19:01:00',4.30847,4.30867,4.30838,4.30847,8.0,4.31113,4.31143,4.31102,4.31113,8.0,False
'2018-09-14T19:02:00',4.30857,4.30867,4.30817,4.30827,8.12,4.31123,4.31123,4.31083,4.31083,8.0,False
'2018-09-14T19:03:00',4.30817,4.30848,4.30817,4.30817,14.0,4.31083,4.31123,4.31082,4.31083,15.5,False
'2018-09-14T19:04:00',4.30808,4.30817,4.30808,4.30808,3.0,4.31072,4.31083,4.31072,4.31072,3.0,False
'2018-09-14T19:05:00',4.30828,4.30828,4.30787,4.30797,9.0,4.31082,4.31083,4.31042,4.31063,9.0,True
'2018-09-14T19:06:00',4.30808,4.30808,4.30787,4.30808,5.0,4.31062,4.31072,4.31053,4.31062,5.0,True
'2018-09-14T19:07:00',4.31032,4.31072,4.30848,4.30867,38.69,4.31196,4.31243,4.31123,4.31133,46.24,False
'2018-09-14T19:08:00',4.30868,4.30868,4.30687,4.30687,22.0,4.31142,4.31143,4.30953,4.30953,26.5,True
'2018-09-14T19:09:00',4.30708,4.30758,4.30708,4.30737,8.0,4.30972,4.31022,4.30972,4.31003,8.0,True
'2018-09-14T19:10:00',4.30757,4.30767,4.30748,4.30748,5.0,4.31013,4.31023,4.31012,4.31012,5.0,True
'2018-09-14T19:11:00',4.30757,4.30767,4.30757,4.30767,3.0,4.31023,4.31033,4.31023,4.31023,3.0,False
'2018-09-14T19:12:00',4.30777,4.30778,4.30767,4.30767,6.0,4.31043,4.31043,4.31023,4.31023,6.0,False
'2018-09-14T19:13:00',4.30757,4.30757,4.30747,4.30747,4.12,4.31023,4.31023,4.31012,4.31013,4.0,False
'2018-09-14T19:14:00',4.30747,4.30767,4.30717,4.30717,20.61,4.31013,4.31033,4.30982,4.30983,14.0,False
'2018-09-14T19:15:00',4.30717,4.30738,4.30717,4.30717,11.74,4.30983,4.31002,4.30982,4.30983,9.0,True
'2018-09-14T19:16:00',4.30727,4.30738,4.30718,4.30727,6.99,4.30993,4.30993,4.30982,4.30993,6.0,False
'2018-09-14T19:17:00',4.30727,4.30727,4.30647,4.30647,21.87,4.30983,4.30983,4.30913,4.30913,21.0,False
'2018-09-14T19:18:00',4.30657,4.30677,4.30617,4.30627,9.0,4.30913,4.30933,4.30883,4.30893,9.0,False
'2018-09-14T19:19:00',4.30638,4.30817,4.30588,4.30608,17.74,4.30892,4.31083,4.30852,4.30872,17.86,True
'2018-09-14T19:20:00',4.30608,4.30767,4.30577,4.30588,43.36,4.30862,4.31113,4.30852,4.31062,41.0,True
'2018-09-14T19:21:00',4.30598,4.30628,4.30597,4.30628,17.0,4.31119,4.31119,4.31032,4.31042,17.19,False
'2018-09-14T19:22:00',4.30627,4.30648,4.30608,4.30637,12.0,4.31033,4.31103,4.31012,4.31023,12.0,False
'2018-09-14T19:23:00',4.30628,4.30628,4.30597,4.30618,6.0,4.31012,4.31022,4.30992,4.31022,6.0,True
'2018-09-14T19:24:00',4.30627,4.30638,4.30588,4.30637,18.0,4.31023,4.31042,4.30983,4.31013,18.0,False
'2018-09-14T19:25:00',4.30617,4.30648,4.30597,4.30637,10.0,4.31103,4.31103,4.31012,4.31013,10.0,True
'2018-09-14T19:26:00',4.30577,4.30657,4.30577,4.30648,15.19,4.31043,4.31103,4.31023,4.31032,15.0,False
'2018-09-14T19:27:00',4.30536,4.30648,4.30536,4.30648,4.5,4.31145,4.31145,4.31032,4.31032,4.5,True
'2018-09-14T19:28:00',4.30627,4.30667,4.30587,4.30667,17.19,4.31103,4.31103,4.31033,4.31053,17.19,False
'2018-09-14T19:29:00',4.30658,4.30658,4.30597,4.30647,16.0,4.31062,4.31073,4.31042,4.31053,16.0,True
'2018-09-14T19:30:00',4.30637,4.30757,4.30618,4.30737,71.5,4.31073,4.31073,4.31032,4.31043,70.0,False
'2018-09-14T19:31:00',4.30747,4.30758,4.30598,4.30638,66.0,4.31053,4.31102,4.31022,4.31032,66.0,True
'2018-09-14T19:32:00',4.30638,4.30718,4.30608,4.30708,58.19,4.31042,4.31093,4.31022,4.31062,58.0,False
'2018-09-14T19:33:00',4.30717,4.30718,4.30607,4.30637,47.75,4.31063,4.31102,4.31032,4.31033,47.0,True
'2018-09-14T19:34:00',4.30627,4.30687,4.30607,4.30678,40.0,4.31093,4.31103,4.31042,4.31042,40.19,False
'2018-09-14T19:35:00',4.30678,4.30727,4.30607,4.30607,79.0,4.31052,4.31093,4.31013,4.31013,79.0,True
'2018-09-14T19:36:00',4.30587,4.30628,4.30567,4.30627,39.0,4.30993,4.31063,4.30992,4.31003,39.0,False
'2018-09-14T19:37:00',4.30627,4.30627,4.30557,4.30617,43.0,4.31023,4.31042,4.30972,4.30993,43.0,True
'2018-09-14T19:38:00',4.30577,4.30637,4.30567,4.30628,61.0,4.30993,4.31073,4.30962,4.31012,61.55,True
'2018-09-14T19:39:00',4.30618,4.30678,4.30568,4.30657,73.38,4.31012,4.31063,4.31003,4.31023,73.38,False
'2018-09-14T19:40:00',4.30667,4.30667,4.30547,4.30547,86.19,4.31013,4.31063,4.30932,4.30953,86.94,False
'2018-09-14T19:41:00',4.30548,4.30588,4.30537,4.30537,97.0,4.30942,4.30993,4.30912,4.30933,99.61,True
'2018-09-14T19:42:00',4.30547,4.30587,4.30507,4.30558,74.94,4.30903,4.31003,4.30892,4.30942,74.0,False
'2018-09-14T19:43:00',4.30557,4.30567,4.30538,4.30548,6.0,4.30923,4.30923,4.30912,4.30912,6.0,False
'2018-09-14T19:44:00',4.30537,4.30547,4.30527,4.30538,10.0,4.30913,4.30913,4.30902,4.30912,10.0,False
'2018-09-14T19:45:00',4.30537,4.30537,4.30537,4.30537,1.0,4.30913,4.30913,4.30913,4.30913,1.0,True
'2018-09-14T19:46:00',4.30547,4.30547,4.30547,4.30547,1.0,4.30913,4.30913,4.30913,4.30913,1.0,True
'2018-09-14T19:47:00',4.30491,4.30648,4.30491,4.30607,20.38,4.30969,4.30969,4.30912,4.30933,20.38,False
'2018-09-14T19:48:00',4.30607,4.30617,4.30542,4.30598,33.31,4.30923,4.30963,4.30913,4.30922,32.0,False
'2018-09-14T19:49:00',4.30598,4.30607,4.30557,4.30597,35.0,4.30912,4.30953,4.30882,4.30883,35.0,False
'2018-09-14T19:50:00',4.30588,4.30588,4.30497,4.30527,62.75,4.30882,4.30933,4.30822,4.30823,62.87,True
'2018-09-14T19:51:00',4.30538,4.30558,4.30488,4.30557,83.87,4.30822,4.30863,4.30802,4.30833,76.18,False
'2018-09-14T19:52:00',4.30527,4.30558,4.30527,4.30527,76.5,4.30833,4.30863,4.30832,4.30863,74.25,True
'2018-09-14T19:53:00',4.30527,4.30558,4.30527,4.30547,31.25,4.30843,4.30863,4.30832,4.30833,25.37,True
'2018-09-14T19:54:00',4.30557,4.30607,4.30527,4.30558,146.23,4.30833,4.30873,4.30812,4.30812,107.12,False
'2018-09-14T19:55:00',4.30557,4.30561,4.3054,4.30561,15.75,4.30813,4.30813,4.30793,4.30793,11.24,False
'2018-09-14T19:56:00',4.30561,4.30561,4.30537,4.30552,13.87,4.30793,4.30794,4.30793,4.30794,12.73,True
'2018-09-14T19:57:00',4.30552,4.30558,4.30532,4.30549,37.87,4.30794,4.30803,4.30792,4.30803,25.74,False
'2018-09-14T19:58:00',4.30544,4.30559,4.30477,4.30477,45.11,4.30803,4.30803,4.30722,4.30722,31.98,False
'2018-09-14T19:59:00',4.30477,4.30477,4.30477,4.30477,9.0,4.30723,4.30742,4.30712,4.30713,9.0,False
'2018-09-14T20:00:00',4.30477,4.30477,4.30477,4.30477,5.0,4.30723,4.30723,4.30712,4.30712,5.0,True
'2018-09-14T20:01:00',4.30448,4.30478,4.30448,4.30477,9.5,4.30712,4.30743,4.30712,4.30713,9.0,False
'2018-09-14T20:02:00',4.30477,4.30477,4.30448,4.30477,8.24,4.30712,4.30733,4.30702,4.30713,8.0,True
'2018-09-14T20:03:00',4.30477,4.30478,4.30477,4.30477,7.0,4.30703,4.30742,4.30703,4.30722,7.0,True
'2018-09-14T20:04:00',4.30477,4.30478,4.30457,4.30478,7.5,4.30743,4.30743,4.30723,4.30723,7.0,False
'2018-09-14T20:05:00',4.30478,4.30478,4.30458,4.30458,4.0,4.30732,4.30732,4.30712,4.30712,4.0,True
'2018-09-14T20:06:00',4.30478,4.30478,4.30457,4.30458,9.0,4.30742,4.30742,4.30713,4.30722,9.0,True
'2018-09-14T20:07:00',4.30478,4.30478,4.30457,4.30478,8.0,4.30742,4.30743,4.30723,4.30723,8.0,False
'2018-09-14T20:08:00',4.30478,4.30487,4.30467,4.30467,10.0,4.30733,4.30753,4.30732,4.30733,9.0,False
'2018-09-14T20:09:00',4.30478,4.30478,4.30467,4.30467,3.0,4.30742,4.30742,4.30723,4.30723,3.0,False
'2018-09-14T20:10:00',4.30477,4.30477,4.30457,4.30457,7.0,4.30743,4.30743,4.30722,4.30723,7.0,True
'2018-09-14T20:11:00',4.30468,4.30477,4.30457,4.30477,11.0,4.30732,4.30743,4.30722,4.30723,10.0,False
'2018-09-14T20:12:00',4.30457,4.30468,4.30457,4.30457,3.0,4.30723,4.30732,4.30723,4.30723,3.0,False
'2018-09-14T20:13:00',4.30477,4.30477,4.30457,4.30457,3.0,4.30733,4.30733,4.30723,4.30723,3.0,True
'2018-09-14T20:14:00',4.30468,4.30468,4.30458,4.30467,4.0,4.30732,4.30733,4.30722,4.30723,4.0,False
'2018-09-14T20:15:00',4.30458,4.30477,4.30458,4.30458,4.0,4.30722,4.30733,4.30722,4.30722,4.0,True
'2018-09-14T20:16:00',4.30477,4.30478,4.30477,4.30478,10.5,4.30743,4.30743,4.30723,4.30723,9.0,False
'2018-09-14T20:17:00',4.30477,4.30477,4.30477,4.30477,10.0,4.30733,4.30733,4.30712,4.30712,10.0,True
'2018-09-14T20:18:00',4.30477,4.30478,4.30477,4.30478,11.0,4.30733,4.30733,4.30712,4.30712,11.0,False
'2018-09-14T20:19:00',4.30477,4.30477,4.30477,4.30477,5.0,4.30712,4.30723,4.30712,4.30712,5.0,True
'2018-09-14T20:20:00',4.30448,4.30477,4.30418,4.30477,11.5,4.30712,4.30722,4.30702,4.30713,10.0,True
'2018-09-14T20:21:00',4.30477,4.30478,4.30417,4.30478,15.75,4.30733,4.30733,4.30682,4.30713,12.0,True
'2018-09-14T20:22:00',4.30478,4.30478,4.30457,4.30478,4.0,4.30733,4.30733,4.30723,4.30723,4.0,True
'2018-09-14T20:23:00',4.30478,4.30487,4.30457,4.30477,5.0,4.30713,4.30743,4.30713,4.30743,5.0,False
'2018-09-14T20:24:00',4.30468,4.30478,4.30447,4.30447,25.0,4.30732,4.30853,4.30713,4.30713,25.19,True
'2018-09-14T20:25:00',4.30457,4.30477,4.30437,4.30477,8.75,4.30723,4.30723,4.30703,4.30703,8.0,True
'2018-09-14T20:26:00',4.30477,4.30477,4.30477,4.30477,4.0,4.30722,4.30722,4.30702,4.30713,4.0,False
'2018-09-14T20:27:00',4.30477,4.30477,4.30438,4.30477,6.75,4.30703,4.30732,4.30702,4.30703,6.0,True
'2018-09-14T20:28:00',4.30477,4.30477,4.30477,4.30477,8.0,4.30702,4.30723,4.30702,4.30712,8.0,False
'2018-09-14T20:29:00',4.30477,4.30478,4.30427,4.30427,18.23,4.30702,4.30712,4.30683,4.30693,14.0,False
'2018-09-14T20:30:00',4.30437,4.30437,4.30375,4.30375,93.41,4.30703,4.30703,4.30632,4.30633,77.36,True
'2018-09-14T20:31:00',4.30384,4.30387,4.30374,4.30379,15.19,4.30633,4.30643,4.30632,4.30632,13.0,False
'2018-09-14T20:32:00',4.30379,4.30391,4.30369,4.30377,17.57,4.30622,4.30643,4.30622,4.30633,14.0,False
'2018-09-14T20:33:00',4.30374,4.30374,4.30373,4.30373,3.36,4.30633,4.30633,4.30632,4.30632,3.0,True
'2018-09-14T20:34:00',4.30387,4.30387,4.30378,4.30378,5.11,4.30643,4.30643,4.30633,4.30633,4.0,False
'2018-09-14T20:35:00',4.30378,4.30378,4.30369,4.30369,7.35,4.30643,4.30643,4.30632,4.30633,6.0,True
'2018-09-14T20:36:00',4.30378,4.30394,4.30367,4.30378,13.98,4.30642,4.30642,4.30632,4.30632,9.0,True
'2018-09-14T20:37:00',4.30377,4.304,4.30377,4.304,34.93,4.30633,4.30663,4.30633,4.30663,25.0,False
'2018-09-14T20:38:00',4.304,4.30408,4.30367,4.30384,35.14,4.30662,4.30673,4.30633,4.30633,28.0,False
'2018-09-14T20:39:00',4.30384,4.30384,4.30368,4.30382,6.23,4.30632,4.30642,4.30632,4.30632,5.0,True
'2018-09-14T20:40:00',4.30382,4.30384,4.30377,4.30384,8.47,4.30643,4.30643,4.30632,4.30632,7.0,False
'2018-09-14T20:41:00',4.30384,4.30384,4.30337,4.30341,50.6,4.30643,4.30643,4.30602,4.30603,33.11,False
'2018-09-14T20:42:00',4.30337,4.30337,4.30291,4.30292,30.04,4.30558,4.30559,4.30402,4.30402,24.24,True
'2018-09-14T20:43:00',4.30244,4.30261,4.30244,4.3026,10.87,4.30402,4.3049,4.30402,4.30477,11.19,True
'2018-09-14T20:44:00',4.3026,4.30274,4.3026,4.30274,12.0,4.30477,4.30499,4.30477,4.30481,7.0,True
'2018-09-14T20:45:00',4.30274,4.30274,4.30266,4.30266,10.49,4.30502,4.30518,4.30502,4.30503,8.62,True
'2018-09-14T20:46:00',4.30267,4.30267,4.30266,4.30267,7.61,4.30492,4.30503,4.30492,4.30503,8.0,False
'2018-09-14T20:47:00',4.30266,4.30266,4.30232,4.30232,3.5,4.30486,4.30486,4.30402,4.30402,3.5,True
'2018-09-14T20:48:00',4.30233,4.30278,4.30233,4.30237,7.0,4.30398,4.30402,4.30398,4.30402,7.0,True
'2018-09-14T20:49:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30402,4.30402,4.30402,4.30402,1.0,False
'2018-09-14T20:50:00',4.30208,4.30209,4.30208,4.30208,5.87,4.30413,4.30413,4.30412,4.30413,5.5,True
'2018-09-14T20:51:00',4.30209,4.30238,4.30208,4.30237,11.87,4.30412,4.30413,4.30386,4.30386,14.25,False
'2018-09-14T20:52:00',4.30236,4.30236,4.30182,4.30182,11.25,4.30386,4.30387,4.30386,4.30387,11.0,True
'2018-09-14T20:53:00',4.30182,4.30194,4.30178,4.30194,10.0,4.30386,4.30393,4.30386,4.30393,10.0,False
'2018-09-14T20:54:00',4.30193,4.30195,4.30189,4.30189,10.49,4.30393,4.30397,4.30393,4.30393,9.0,False
'2018-09-14T20:55:00',4.30192,4.30192,4.30182,4.30182,6.87,4.30393,4.30396,4.30393,4.30393,6.0,True
'2018-09-14T20:56:00',4.30185,4.30187,4.30185,4.30185,4.5,4.30393,4.30397,4.30393,4.30397,4.0,True
'2018-09-14T20:57:00',4.30185,4.30186,4.30185,4.30186,2.0,4.30398,4.30398,4.30398,4.30398,2.0,False
'2018-09-14T20:58:00',4.30186,4.30186,4.30186,4.30186,1.0,4.30389,4.30389,4.30389,4.30389,1.0,True
'2018-09-14T20:59:00',4.30185,4.30186,4.30185,4.30185,11.48,4.30398,4.30403,4.30397,4.30397,10.0,True
'2018-09-14T21:00:00',4.30185,4.30186,4.30185,4.30186,5.0,4.30398,4.30398,4.30393,4.30398,5.0,False
'2018-09-14T21:01:00',4.30185,4.30185,4.30185,4.30185,1.0,4.30398,4.30398,4.30398,4.30398,1.0,True
'2018-09-14T21:02:00',4.30186,4.30186,4.30185,4.30185,6.48,4.30398,4.30403,4.30398,4.30403,5.12,False
'2018-09-14T21:03:00',4.30185,4.30185,4.30185,4.30185,2.74,4.30382,4.30382,4.30382,4.30382,2.0,True
'2018-09-14T21:04:00',4.30185,4.30186,4.30185,4.30186,6.6,4.30398,4.30401,4.30393,4.30401,5.0,True
'2018-09-14T21:05:00',4.30185,4.30185,4.30185,4.30185,2.0,4.30402,4.30403,4.30402,4.30403,2.0,False
'2018-09-14T21:06:00',4.30185,4.30186,4.30185,4.30186,5.23,4.30393,4.30401,4.30393,4.304,4.0,False
'2018-09-14T21:07:00',4.30185,4.30186,4.30185,4.30186,4.0,4.30403,4.30403,4.30397,4.30397,4.0,True
'2018-09-14T21:08:00',4.30186,4.30186,4.30186,4.30186,5.48,4.30397,4.304,4.30397,4.304,4.0,False
'2018-09-14T21:09:00',4.30185,4.30185,4.30177,4.30181,29.49,4.3039,4.3039,4.30279,4.30383,34.64,False
'2018-09-14T21:10:00',4.30181,4.30181,4.30159,4.30159,6.48,4.30383,4.30384,4.30383,4.30383,5.99,True
'2018-09-14T21:11:00',4.30159,4.30164,4.30159,4.30164,2.74,4.30383,4.30383,4.30383,4.30383,2.87,True
'2018-09-14T21:12:00',4.30164,4.30168,4.30164,4.30168,3.37,4.30383,4.30383,4.30383,4.30383,3.0,True
'2018-09-14T21:13:00',4.30173,4.30177,4.30173,4.30177,5.0,4.30383,4.30391,4.30383,4.30391,5.0,False
'2018-09-14T21:14:00',4.30173,4.30173,4.30172,4.30172,2.0,4.30391,4.30391,4.30391,4.30391,2.0,False
'2018-09-14T21:15:00',4.30172,4.30172,4.30163,4.30163,5.11,4.3039,4.3039,4.30383,4.30383,4.0,False
'2018-09-14T21:16:00',4.30156,4.30156,4.30156,4.30156,5.48,4.30383,4.30383,4.30382,4.30382,4.0,True
'2018-09-14T21:17:00',4.30157,4.30157,4.30157,4.30157,4.11,4.30382,4.30387,4.30382,4.30383,3.0,False
'2018-09-14T21:18:00',4.30157,4.30157,4.30157,4.30157,0.0,4.30383,4.30383,4.30383,4.30383,0.0,False
'2018-09-14T21:19:00',4.30157,4.30157,4.30156,4.30156,2.0,4.30383,4.30383,4.30383,4.30383,2.0,True
'2018-09-14T21:20:00',4.30161,4.30164,4.30161,4.30163,4.37,4.30383,4.30383,4.30383,4.30383,4.0,True
'2018-09-14T21:21:00',4.30163,4.30185,4.30163,4.30185,19.11,4.30386,4.30394,4.30314,4.30392,19.73,False
'2018-09-14T21:22:00',4.30185,4.30185,4.30177,4.30178,16.0,4.30352,4.30383,4.30252,4.30382,18.18,False
'2018-09-14T21:23:00',4.30178,4.30178,4.30153,4.30153,2.37,4.30383,4.30383,4.30383,4.30383,2.0,True
'2018-09-14T21:24:00',4.30177,4.30178,4.30177,4.30177,5.0,4.30383,4.30393,4.30383,4.30383,5.37,False
'2018-09-14T21:25:00',4.30177,4.30177,4.30158,4.30158,8.37,4.30393,4.30393,4.30382,4.30382,11.6,True
'2018-09-14T21:26:00',4.30158,4.30177,4.30158,4.30177,4.37,4.30414,4.30414,4.30383,4.30383,4.31,False
'2018-09-14T21:27:00',4.30152,4.30152,4.30152,4.30152,1.0,4.30383,4.30383,4.30383,4.30383,1.0,True
'2018-09-14T21:28:00',4.30152,4.30153,4.30152,4.30153,9.59,4.30383,4.30383,4.30383,4.30383,7.36,False
'2018-09-14T21:29:00',4.30153,4.30153,4.30153,4.30153,1.37,4.30383,4.30383,4.30383,4.30383,1.37,False
'2018-09-14T21:30:00',4.30152,4.30152,4.30152,4.30152,2.74,4.30382,4.30383,4.30382,4.30383,2.0,True
'2018-09-14T21:31:00',4.30153,4.30153,4.30152,4.30153,5.0,4.30383,4.30411,4.30382,4.30382,5.19,True
'2018-09-14T21:32:00',4.30153,4.30157,4.30153,4.30156,6.85,4.30382,4.30393,4.30382,4.30383,6.56,True
'2018-09-14T21:33:00',4.30156,4.30177,4.30152,4.30177,7.85,4.30383,4.30383,4.30382,4.30382,6.12,False
'2018-09-14T21:34:00',4.30177,4.30177,4.30152,4.30152,2.37,4.30383,4.30383,4.30383,4.30383,2.12,True
'2018-09-14T21:35:00',4.30153,4.30153,4.30152,4.30153,3.0,4.30383,4.30383,4.30383,4.30383,3.0,False
'2018-09-14T21:36:00',4.30152,4.30153,4.30152,4.30152,3.0,4.30383,4.30383,4.30383,4.30383,3.0,True
'2018-09-14T21:37:00',4.30153,4.30177,4.30147,4.30177,7.37,4.30383,4.30383,4.30382,4.30383,8.5,False
'2018-09-14T21:38:00',4.30177,4.30177,4.30149,4.30149,2.37,4.30382,4.30382,4.30382,4.30382,2.0,True
'2018-09-14T21:39:00',4.30149,4.30177,4.30149,4.30177,6.48,4.30382,4.30383,4.30373,4.30373,6.0,True
'2018-09-14T21:40:00',4.30177,4.30228,4.30177,4.30187,17.48,4.30382,4.30472,4.30382,4.30443,16.12,True
'2018-09-14T21:41:00',4.30178,4.30208,4.30177,4.30197,16.75,4.30442,4.30463,4.30422,4.30463,14.0,True
'2018-09-14T21:42:00',4.30208,4.30217,4.30187,4.30207,25.0,4.30472,4.30473,4.30452,4.30473,25.0,False
'2018-09-14T21:43:00',4.30218,4.30218,4.30177,4.30207,36.75,4.30482,4.30483,4.30442,4.30473,35.0,False
'2018-09-14T21:44:00',4.30188,4.30217,4.30177,4.30197,40.87,4.30452,4.30483,4.30432,4.30463,36.0,True
'2018-09-14T21:45:00',4.30177,4.30195,4.30177,4.30177,134.12,4.30443,4.30792,4.30443,4.30513,104.28,False
'2018-09-14T21:46:00',4.30167,4.30178,4.30167,4.30167,58.0,4.30513,4.30533,4.30462,4.30483,58.0,False
'2018-09-14T21:47:00',4.30178,4.30188,4.30157,4.30157,33.0,4.30462,4.30483,4.30423,4.30423,33.0,True
'2018-09-14T21:48:00',4.30158,4.30177,4.30157,4.30177,12.5,4.30412,4.30443,4.30412,4.30423,12.0,False
'2018-09-14T21:49:00',4.30177,4.30177,4.30177,4.30177,6.5,4.30443,4.30443,4.30413,4.30423,6.0,False
'2018-09-14T21:50:00',4.30167,4.30178,4.30157,4.30157,8.0,4.30423,4.30463,4.30412,4.30423,8.0,True
'2018-09-14T21:51:00',4.30157,4.30177,4.30128,4.30167,191.37,4.30413,4.31023,4.30413,4.30603,140.47,False
'2018-09-14T21:52:00',4.30177,4.30178,4.30157,4.30167,98.75,4.30543,4.30653,4.30512,4.30513,95.57,True
'2018-09-14T21:53:00',4.30178,4.30354,4.30116,4.30285,110.8,4.30542,4.31164,4.30482,4.31154,108.75,False
'2018-09-14T21:54:00',4.30285,4.30292,4.30159,4.30168,118.97,4.31164,4.31184,4.31084,4.31114,136.66,False
'2018-09-14T21:55:00',4.30176,4.30215,4.30159,4.30185,150.26,4.31084,4.31144,4.31004,4.31017,164.65,False
'2018-09-14T21:56:00',4.30183,4.302,4.30134,4.3019,205.62,4.31018,4.31054,4.30931,4.30975,188.38,True
'2018-09-14T21:57:00',4.30194,4.30228,4.30181,4.30215,125.97,4.31033,4.31044,4.30931,4.31044,143.22,False
'2018-09-14T21:58:00',4.30213,4.30218,4.30144,4.3015,191.86,4.31018,4.31054,4.30922,4.30922,199.15,False
'2018-09-14T21:59:00',4.30153,4.30212,4.30142,4.30147,146.75,4.30922,4.30923,4.30922,4.30923,143.48,True
'2018-09-14T22:00:00',4.30151,4.30178,4.30135,4.30165,96.12,4.30923,4.30923,4.30903,4.30923,109.2,False
'2018-09-14T22:01:00',4.30165,4.30175,4.30154,4.30158,79.5,4.30929,4.3093,4.30896,4.30922,90.02,False
'2018-09-14T22:02:00',4.30156,4.30175,4.30116,4.30116,54.24,4.30922,4.30973,4.30783,4.30783,62.17,True
'2018-09-14T22:03:00',4.30116,4.30137,4.30116,4.30117,40.46,4.30823,4.30893,4.30823,4.30873,39.94,False
'2018-09-14T22:04:00',4.30117,4.30117,4.30116,4.30116,58.64,4.30873,4.30934,4.30863,4.30873,59.74,True
'2018-09-14T22:05:00',4.30116,4.30146,4.30116,4.30117,64.43,4.30873,4.30923,4.30852,4.30923,64.93,True
'2018-09-14T22:06:00',4.30121,4.30166,4.30116,4.30131,181.13,4.30923,4.30923,4.30912,4.30923,160.68,False
'2018-09-14T22:07:00',4.30117,4.30117,4.30116,4.30116,46.82,4.30923,4.30923,4.30893,4.30893,38.32,False
'2018-09-14T22:08:00',4.30117,4.30117,4.30029,4.30117,93.05,4.30893,4.30922,4.30822,4.30889,98.17,True
'2018-09-14T22:09:00',4.30116,4.30117,4.30116,4.30116,63.86,4.30888,4.30942,4.30872,4.30904,65.24,True
'2018-09-14T22:10:00',4.30116,4.30125,4.30116,4.30125,71.51,4.30898,4.30974,4.30872,4.30913,73.75,True
'2018-09-14T22:11:00',4.30125,4.30135,4.30125,4.30135,63.1,4.30901,4.31135,4.30888,4.31135,72.18,False
'2018-09-14T22:12:00',4.30135,4.30204,4.30117,4.30204,22.82,4.30923,4.30923,4.306,4.30607,23.6,False
'2018-09-14T22:13:00',4.30221,4.30221,4.30187,4.30187,4.62,4.30598,4.30608,4.30598,4.30608,4.62,True
'2018-09-14T22:14:00',4.30215,4.30215,4.30215,4.30215,3.5,4.30622,4.30622,4.30622,4.30622,3.5,False
'2018-09-14T22:15:00',4.30201,4.30201,4.30201,4.30201,1.12,4.30628,4.30628,4.30628,4.30628,1.12,False
'2018-09-14T22:16:00',4.30201,4.30201,4.30201,4.30201,1.12,4.30624,4.30624,4.30624,4.30624,1.12,False
'2018-09-14T22:17:00',4.30198,4.30198,4.30198,4.30198,1.12,4.30619,4.30619,4.30619,4.30619,1.12,True
'2018-09-14T22:18:00',4.30176,4.302,4.30176,4.302,4.48,4.30595,4.30634,4.30595,4.30634,4.48,False
'2018-09-14T22:19:00',4.30192,4.302,4.30192,4.302,2.24,4.30612,4.30634,4.30612,4.30634,2.24,False
'2018-09-14T22:20:00',4.302,4.302,4.302,4.302,2.24,4.3063,4.3063,4.30629,4.30629,2.24,True
'2018-09-14T22:21:00',4.302,4.302,4.30126,4.30196,48.07,4.30626,4.30923,4.30626,4.30923,41.81,False
'2018-09-14T22:22:00',4.30195,4.302,4.30143,4.30195,60.86,4.30922,4.30923,4.30845,4.30923,56.43,False
'2018-09-14T22:23:00',4.30195,4.30217,4.30116,4.30196,171.64,4.30894,4.30923,4.30845,4.30845,158.4,True
'2018-09-14T22:24:00',4.30143,4.30221,4.30117,4.30195,194.84,4.30846,4.30923,4.30802,4.30922,186.4,False
'2018-09-14T22:25:00',4.30195,4.30206,4.30135,4.302,79.52,4.30894,4.30923,4.3068,4.3068,77.12,False
'2018-09-14T22:26:00',4.30233,4.30241,4.3019,4.302,35.84,4.30679,4.3068,4.30679,4.3068,35.84,True
'2018-09-14T22:27:00',4.3024,4.30241,4.30117,4.30198,63.38,4.3068,4.30747,4.30679,4.30696,62.64,False
'2018-09-14T22:28:00',4.30147,4.30233,4.30138,4.3018,17.98,4.30696,4.30743,4.30696,4.30715,15.19,True
'2018-09-14T22:29:00',4.30191,4.30204,4.3013,4.30186,36.78,4.30716,4.30751,4.30695,4.3071,31.36,False
'2018-09-14T22:30:00',4.30184,4.30217,4.30135,4.30174,48.35,4.30742,4.30763,4.30696,4.30719,47.18,True
'2018-09-14T22:31:00',4.30175,4.30215,4.30116,4.30187,11.22,4.30714,4.30753,4.30703,4.30733,10.08,True
'2018-09-14T22:32:00',4.3017,4.30214,4.30133,4.30186,47.65,4.30704,4.30754,4.30701,4.30748,39.2,False
'2018-09-14T22:33:00',4.30174,4.30215,4.30119,4.30184,78.53,4.3072,4.30754,4.30696,4.30731,73.57,False
'2018-09-14T22:34:00',4.30154,4.30191,4.30116,4.30178,38.38,4.30706,4.30753,4.30706,4.30722,35.35,True
'2018-09-14T22:35:00',4.30184,4.30184,4.30184,4.30184,2.24,4.30725,4.30742,4.30725,4.30742,2.24,False
'2018-09-14T22:36:00',4.30183,4.30183,4.3018,4.3018,2.24,4.30725,4.30725,4.30725,4.30725,2.24,True
'2018-09-14T22:37:00',4.30183,4.30184,4.30156,4.30179,5.6,4.30725,4.30735,4.307,4.30735,5.6,True
'2018-09-14T22:38:00',4.30159,4.30185,4.30154,4.30184,5.6,4.30705,4.30734,4.30705,4.30734,5.6,False
'2018-09-14T22:39:00',4.30184,4.30184,4.30184,4.30184,2.24,4.30733,4.30733,4.30731,4.30731,2.24,False
'2018-09-14T22:40:00',4.30156,4.30156,4.30126,4.30126,5.86,4.307,4.30754,4.307,4.30754,5.6,True
'2018-09-14T22:41:00',4.30143,4.30147,4.30117,4.30147,52.7,4.30754,4.30755,4.30753,4.30753,56.66,False
'2018-09-14T22:42:00',4.30147,4.30147,4.30126,4.30126,16.23,4.30753,4.30755,4.30753,4.30754,17.27,True
'2018-09-14T22:43:00',4.30144,4.30144,4.30126,4.30127,60.0,4.30753,4.30782,4.30753,4.30753,61.64,False
'2018-09-14T22:44:00',4.30138,4.30144,4.30116,4.30116,27.8,4.30754,4.30782,4.30753,4.30764,26.88,True
'2018-09-14T22:45:00',4.30126,4.30127,4.30126,4.30126,5.6,4.30774,4.30774,4.30761,4.30761,5.6,False
'2018-09-14T22:46:00',4.30127,4.30127,4.30126,4.30127,4.48,4.30761,4.30761,4.30753,4.30753,4.48,False
'2018-09-14T22:47:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30753,4.30753,4.30753,4.30753,0.0,False
'2018-09-14T22:48:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30753,4.30753,4.30753,4.30753,0.0,False
'2018-09-14T22:49:00',4.30126,4.30126,4.30067,4.30067,3.06,4.30754,4.30833,4.30754,4.30833,3.06,False
'2018-09-14T22:50:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:51:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:52:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:53:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:54:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:55:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:56:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:57:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30833,4.30833,4.30833,4.30833,0.0,False
'2018-09-14T22:58:00',4.30018,4.30018,4.29936,4.29936,36.04,4.30862,4.30944,4.30862,4.30944,33.19,True
'2018-09-14T22:59:00',4.29937,4.29958,4.29936,4.29958,6.0,4.30943,4.30964,4.30922,4.30922,6.0,False
'2018-09-16T23:00:00',4.29958,4.29958,4.29958,4.29958,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-16T23:01:00',4.29958,4.29958,4.29958,4.29958,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-16T23:02:00',4.29958,4.29958,4.29958,4.29958,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-16T23:03:00',4.29958,4.29958,4.29958,4.29958,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-16T23:04:00',4.29958,4.29958,4.29958,4.29958,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-16T23:05:00',4.29958,4.29958,4.29958,4.29958,0.0,4.30922,4.30922,4.30922,4.30922,0.0,True
'2018-09-16T23:06:00',4.30232,4.30232,4.30231,4.30231,2.38,4.31168,4.31169,4.31168,4.31169,2.38,False
'2018-09-16T23:07:00',4.30231,4.30231,4.30231,4.30231,3.57,4.31169,4.31169,4.31169,4.31169,3.57,True
'2018-09-16T23:08:00',4.30231,4.30232,4.30231,4.30232,2.38,4.31169,4.31169,4.31168,4.31168,2.38,False
'2018-09-16T23:09:00',4.30231,4.30232,4.30231,4.30232,3.57,4.31169,4.31169,4.31168,4.31168,3.57,False
'2018-09-16T23:10:00',4.30231,4.30251,4.30231,4.30232,7.14,4.31169,4.31169,4.30988,4.30988,7.14,False
'2018-09-16T23:11:00',4.30231,4.30232,4.30231,4.30232,7.14,4.30909,4.30909,4.30908,4.30908,7.14,False
'2018-09-16T23:12:00',4.30086,4.30232,4.30076,4.30076,8.13,4.31064,4.31064,4.30908,4.31054,8.13,True
'2018-09-16T23:13:00',4.30103,4.30232,4.30103,4.30231,9.38,4.31017,4.31017,4.30908,4.30909,9.38,False
'2018-09-16T23:14:00',4.30231,4.30232,4.30231,4.30231,12.08,4.30909,4.30909,4.30908,4.30909,12.08,False
'2018-09-16T23:15:00',4.30231,4.30232,4.30231,4.30231,17.46,4.30909,4.30909,4.30908,4.30909,17.46,False
'2018-09-16T23:16:00',4.30153,4.30231,4.30153,4.30231,5.0,4.30987,4.30987,4.30909,4.30909,5.0,False
'2018-09-16T23:17:00',4.30231,4.30232,4.30231,4.30231,17.46,4.30909,4.30909,4.30908,4.30909,17.46,False
'2018-09-16T23:18:00',4.30231,4.30231,4.30154,4.30231,5.0,4.30909,4.30986,4.30909,4.30909,5.0,False
'2018-09-16T23:19:00',4.30154,4.30232,4.30154,4.30231,5.0,4.30986,4.30986,4.30908,4.30909,5.0,True
'2018-09-16T23:20:00',4.30231,4.30232,4.30231,4.30232,7.76,4.30909,4.30909,4.30908,4.30908,7.76,False
'2018-09-16T23:21:00',4.30231,4.30231,4.30153,4.30231,10.0,4.30909,4.30987,4.30909,4.30909,10.0,False
'2018-09-16T23:22:00',4.30153,4.30232,4.30153,4.30231,6.94,4.30987,4.30987,4.30908,4.30909,6.94,False
'2018-09-16T23:23:00',4.30232,4.30232,4.30231,4.30231,3.88,4.30908,4.30909,4.30908,4.30909,3.88,False
'2018-09-16T23:24:00',4.30231,4.30232,4.30231,4.30231,13.58,4.30909,4.30909,4.30908,4.30909,13.58,False
'2018-09-16T23:25:00',4.30231,4.30231,4.30231,4.30231,0.0,4.30909,4.30909,4.30909,4.30909,0.0,False
'2018-09-16T23:26:00',4.30231,4.30232,4.30153,4.30231,10.82,4.30909,4.30987,4.30908,4.30909,10.82,False
'2018-09-16T23:27:00',4.30232,4.30232,4.30231,4.30231,4.32,4.30908,4.30909,4.30908,4.30909,4.32,True
'2018-09-16T23:28:00',4.30086,4.30232,4.30086,4.30232,6.07,4.31064,4.31064,4.30908,4.30908,6.07,False
'2018-09-16T23:29:00',4.30154,4.30232,4.30154,4.30232,8.88,4.30986,4.30986,4.30908,4.30908,8.88,False
'2018-09-16T23:30:00',4.30222,4.30242,4.30154,4.30202,24.09,4.30918,4.30986,4.30868,4.30948,22.59,True
'2018-09-16T23:31:00',4.30232,4.30271,4.30192,4.30211,28.35,4.30948,4.30949,4.30869,4.30949,27.6,False
'2018-09-16T23:32:00',4.30211,4.30211,4.30211,4.30211,1.94,4.30929,4.30929,4.30929,4.30929,1.94,False
'2018-09-16T23:33:00',4.30211,4.30211,4.30056,4.30201,7.26,4.30929,4.31084,4.30929,4.30939,7.26,False
'2018-09-16T23:34:00',4.30046,4.30201,4.30046,4.30201,4.13,4.31084,4.31084,4.30939,4.30939,4.13,False
'2018-09-16T23:35:00',4.30067,4.30201,4.30067,4.30201,5.32,4.31092,4.31092,4.30939,4.30939,4.69,False
'2018-09-16T23:36:00',4.30201,4.30202,4.30056,4.30201,6.51,4.30939,4.31091,4.30938,4.30939,5.88,True
'2018-09-16T23:37:00',4.30201,4.30251,4.30056,4.30251,8.89,4.30939,4.31091,4.30918,4.30919,8.26,True
'2018-09-16T23:38:00',4.30071,4.30252,4.30071,4.30252,2.31,4.30992,4.30992,4.30918,4.30918,2.19,False
'2018-09-16T23:39:00',4.30072,4.30251,4.30072,4.30251,2.31,4.31119,4.31119,4.30919,4.30919,2.31,False
'2018-09-16T23:40:00',4.30072,4.30251,4.30072,4.30251,2.31,4.31119,4.31119,4.30919,4.30919,2.31,False
'2018-09-16T23:41:00',4.30201,4.30221,4.30201,4.30212,5.95,4.30919,4.30919,4.30918,4.30918,5.95,False
'2018-09-16T23:42:00',4.30055,4.30211,4.30055,4.30211,2.31,4.31102,4.31102,4.30919,4.30919,2.31,True
'2018-09-16T23:43:00',4.30222,4.30222,4.30222,4.30222,1.19,4.30918,4.30918,4.30918,4.30918,1.19,False
'2018-09-16T23:44:00',4.30067,4.30222,4.30067,4.30221,4.13,4.31073,4.31073,4.30918,4.30919,4.13,True
'2018-09-16T23:45:00',4.30057,4.30222,4.30057,4.30222,3.5,4.31104,4.31104,4.30918,4.30918,3.5,False
'2018-09-16T23:46:00',4.30076,4.30222,4.30076,4.30222,2.94,4.31074,4.31074,4.30918,4.30918,2.94,False
'2018-09-16T23:47:00',4.30066,4.30222,4.30066,4.30222,5.93,4.31074,4.31074,4.30918,4.30918,5.93,False
'2018-09-16T23:48:00',4.30221,4.30221,4.30221,4.30221,1.94,4.30919,4.30919,4.30919,4.30919,1.94,True
'2018-09-16T23:49:00',4.30222,4.30231,4.30222,4.30231,3.88,4.30918,4.30919,4.30918,4.30919,3.88,True
'2018-09-16T23:50:00',4.30153,4.30232,4.30153,4.30232,3.06,4.30987,4.30987,4.30918,4.30918,3.06,False
'2018-09-16T23:51:00',4.30153,4.30232,4.30153,4.30232,3.06,4.30987,4.30987,4.30918,4.30918,3.06,False
'2018-09-16T23:52:00',4.30153,4.30232,4.30153,4.30232,3.06,4.30987,4.30987,4.30918,4.30918,3.06,False
'2018-09-16T23:53:00',4.30153,4.30231,4.30153,4.30231,3.06,4.30987,4.30987,4.30919,4.30919,3.06,False
'2018-09-16T23:54:00',4.30153,4.30231,4.30153,4.30231,3.06,4.30987,4.30987,4.30919,4.30919,3.06,False
'2018-09-16T23:55:00',4.30231,4.30231,4.30154,4.30231,6.94,4.30919,4.30986,4.30919,4.30919,6.94,False
'2018-09-16T23:56:00',4.30153,4.30231,4.30153,4.30231,3.06,4.30987,4.30987,4.30919,4.30919,3.06,False
'2018-09-16T23:57:00',4.30153,4.30231,4.30153,4.30231,3.06,4.30987,4.30987,4.30919,4.30919,3.06,False
'2018-09-16T23:58:00',4.30153,4.30153,4.30153,4.30153,1.12,4.30987,4.30987,4.30987,4.30987,1.12,True
'2018-09-16T23:59:00',4.30238,4.30238,4.30238,4.30238,0.37,4.30902,4.30902,4.30902,4.30902,0.37,True
'2018-09-17T00:00:00',4.30261,4.30367,4.30237,4.30307,19.38,4.30902,4.30902,4.30823,4.30843,19.76,False
'2018-09-17T00:01:00',4.30318,4.30328,4.30287,4.30297,18.75,4.30842,4.30843,4.30813,4.30843,18.75,False
'2018-09-17T00:02:00',4.30238,4.30328,4.30238,4.30297,40.87,4.30902,4.30902,4.30813,4.30843,40.87,False
'2018-09-17T00:03:00',4.30308,4.30338,4.30287,4.30297,30.0,4.30832,4.30853,4.30822,4.30843,30.0,False
'2018-09-17T00:04:00',4.30307,4.30317,4.30297,4.30297,5.44,4.30843,4.30843,4.30822,4.30843,6.0,False
'2018-09-17T00:05:00',4.30287,4.30357,4.30277,4.30297,48.94,4.30843,4.30853,4.30813,4.30843,49.5,True
'2018-09-17T00:06:00',4.30307,4.30357,4.30277,4.30317,88.69,4.30843,4.30853,4.30822,4.30843,88.5,False
'2018-09-17T00:07:00',4.30307,4.30318,4.30287,4.30298,16.0,4.30843,4.30853,4.30832,4.30842,16.0,False
'2018-09-17T00:08:00',4.30297,4.30348,4.30267,4.30287,104.38,4.30843,4.30853,4.30793,4.30833,104.0,True
'2018-09-17T00:09:00',4.30287,4.30327,4.30277,4.30287,40.0,4.30843,4.30863,4.30803,4.30843,40.0,False
'2018-09-17T00:10:00',4.30288,4.30317,4.30287,4.30287,41.0,4.30852,4.30853,4.30822,4.30833,41.0,True
'2018-09-17T00:11:00',4.30287,4.30348,4.30287,4.30347,77.0,4.30843,4.30863,4.30832,4.30833,77.0,False
'2018-09-17T00:12:00',4.30328,4.30348,4.30277,4.30317,132.19,4.30832,4.30863,4.30822,4.30843,132.0,False
'2018-09-17T00:13:00',4.30337,4.30347,4.30278,4.30288,80.0,4.30843,4.30853,4.30823,4.30852,80.0,False
'2018-09-17T00:14:00',4.30318,4.30338,4.30277,4.30288,76.0,4.30852,4.30853,4.30822,4.30842,76.0,True
'2018-09-17T00:15:00',4.30327,4.30367,4.30277,4.30317,150.19,4.30843,4.30853,4.30813,4.30833,150.0,False
'2018-09-17T00:16:00',4.30297,4.30377,4.30287,4.30308,259.19,4.30833,4.30853,4.30812,4.30832,259.0,True
'2018-09-17T00:17:00',4.30328,4.30367,4.30277,4.30327,253.19,4.30832,4.30852,4.30822,4.30833,253.0,False
'2018-09-17T00:18:00',4.30328,4.30358,4.30287,4.30317,78.0,4.30832,4.30853,4.30813,4.30833,78.0,True
'2018-09-17T00:19:00',4.30307,4.30348,4.30287,4.30318,159.19,4.30833,4.30843,4.30812,4.30832,159.0,False
'2018-09-17T00:20:00',4.30328,4.30378,4.30287,4.30318,252.19,4.30832,4.30863,4.30822,4.30832,252.0,True
'2018-09-17T00:21:00',4.30308,4.30337,4.30287,4.30317,33.0,4.30832,4.30843,4.30823,4.30843,33.0,False
'2018-09-17T00:22:00',4.30328,4.30328,4.30288,4.30297,23.0,4.30842,4.30843,4.30793,4.30843,23.0,False
'2018-09-17T00:23:00',4.30308,4.30357,4.30278,4.30297,83.0,4.30832,4.30853,4.30792,4.30843,83.0,True
'2018-09-17T00:24:00',4.30318,4.30327,4.30287,4.30318,36.0,4.30842,4.30853,4.30823,4.30842,36.0,False
'2018-09-17T00:25:00',4.30308,4.30317,4.30308,4.30317,2.0,4.30842,4.30843,4.30842,4.30843,2.0,False
'2018-09-17T00:26:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30843,4.30843,4.30843,4.30843,0.0,False
'2018-09-17T00:27:00',4.30307,4.30317,4.30297,4.30317,11.0,4.30843,4.30843,4.30823,4.30843,11.0,False
'2018-09-17T00:28:00',4.30251,4.30328,4.30251,4.30317,22.19,4.30909,4.30909,4.30822,4.30843,22.94,False
'2018-09-17T00:29:00',4.30318,4.30318,4.30317,4.30318,9.0,4.30822,4.30843,4.30822,4.30832,9.0,True
'2018-09-17T00:30:00',4.30307,4.30328,4.30287,4.30318,38.0,4.30833,4.30852,4.30823,4.30842,38.0,False
'2018-09-17T00:31:00',4.30307,4.30318,4.30307,4.30318,11.0,4.30843,4.30853,4.30823,4.30842,11.0,False
'2018-09-17T00:32:00',4.30317,4.30318,4.30307,4.30318,17.0,4.30833,4.30843,4.30823,4.30842,17.0,False
'2018-09-17T00:33:00',4.30318,4.30318,4.30318,4.30318,2.0,4.30832,4.30842,4.30832,4.30842,2.0,False
'2018-09-17T00:34:00',4.30251,4.30317,4.30251,4.30307,3.19,4.30899,4.30899,4.30843,4.30843,3.19,False
'2018-09-17T00:35:00',4.30252,4.30317,4.30252,4.30307,4.19,4.30908,4.30908,4.30843,4.30843,4.94,True
'2018-09-17T00:36:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30842,4.30842,4.30842,4.30842,1.0,False
'2018-09-17T00:37:00',4.30308,4.30308,4.30308,4.30308,1.0,4.30842,4.30842,4.30842,4.30842,1.0,False
'2018-09-17T00:38:00',4.30308,4.30308,4.30308,4.30308,0.0,4.30842,4.30842,4.30842,4.30842,0.0,False
'2018-09-17T00:39:00',4.30308,4.30308,4.30308,4.30308,0.0,4.30842,4.30842,4.30842,4.30842,0.0,False
'2018-09-17T00:40:00',4.30307,4.30307,4.30307,4.30307,5.0,4.30833,4.30843,4.30823,4.30843,5.0,False
'2018-09-17T00:41:00',4.30308,4.30308,4.30307,4.30307,4.0,4.30842,4.30843,4.30823,4.30843,4.0,True
'2018-09-17T00:42:00',4.30153,4.30318,4.30153,4.30317,56.12,4.30987,4.30987,4.30812,4.30833,56.12,False
'2018-09-17T00:43:00',4.30317,4.30318,4.30297,4.30307,12.0,4.30823,4.30843,4.30822,4.30843,12.0,False
'2018-09-17T00:44:00',4.30307,4.30308,4.30297,4.30308,16.0,4.30823,4.30852,4.30822,4.30832,16.0,True
'2018-09-17T00:45:00',4.30317,4.30317,4.30308,4.30308,2.0,4.30843,4.30843,4.30842,4.30842,2.0,False
'2018-09-17T00:46:00',4.30252,4.30308,4.30252,4.30307,9.19,4.30908,4.30908,4.30823,4.30833,9.94,True
'2018-09-17T00:47:00',4.30317,4.30318,4.30317,4.30318,8.0,4.30833,4.30842,4.30822,4.30842,8.0,False
'2018-09-17T00:48:00',4.30317,4.30318,4.30317,4.30317,18.0,4.30823,4.30843,4.30812,4.30833,18.0,True
'2018-09-17T00:49:00',4.30317,4.30318,4.30317,4.30317,17.0,4.30823,4.30843,4.30812,4.30843,17.0,False
'2018-09-17T00:50:00',4.30317,4.30318,4.30317,4.30318,17.0,4.30823,4.30843,4.30812,4.30832,17.0,False
'2018-09-17T00:51:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30843,4.30843,4.30833,4.30833,2.0,False
'2018-09-17T00:52:00',4.30153,4.30317,4.30153,4.30317,3.12,4.30987,4.30987,4.30833,4.30833,3.12,True
'2018-09-17T00:53:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30842,4.30842,4.30842,4.30842,1.0,False
'2018-09-17T00:54:00',4.30307,4.30317,4.30307,4.30308,7.0,4.30843,4.30843,4.30822,4.30842,7.0,False
'2018-09-17T00:55:00',4.30308,4.30308,4.30308,4.30308,0.0,4.30842,4.30842,4.30842,4.30842,0.0,True
'2018-09-17T00:56:00',4.30252,4.30318,4.30252,4.30318,39.19,4.30908,4.30908,4.30812,4.30822,39.94,True
'2018-09-17T00:57:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30833,4.30833,4.30833,4.30833,1.0,False
'2018-09-17T00:58:00',4.30153,4.30318,4.30153,4.30317,11.12,4.30987,4.30987,4.30813,4.30823,11.12,False
'2018-09-17T00:59:00',4.30327,4.30367,4.30277,4.30297,81.0,4.30833,4.30842,4.30822,4.30823,81.0,True
'2018-09-17T01:00:00',4.30241,4.30368,4.30185,4.30317,89.69,4.30886,4.30912,4.30729,4.30793,89.94,False
'2018-09-17T01:01:00',4.30307,4.30317,4.30287,4.30308,21.0,4.30813,4.30813,4.30773,4.30782,21.0,True
'2018-09-17T01:02:00',4.30308,4.30318,4.30287,4.30308,36.0,4.30762,4.30822,4.30762,4.30812,36.0,True
'2018-09-17T01:03:00',4.30317,4.30438,4.30307,4.30387,39.0,4.30823,4.30823,4.30793,4.30813,39.0,False
'2018-09-17T01:04:00',4.30387,4.30477,4.30307,4.30307,81.14,4.30803,4.30833,4.30773,4.30803,80.0,True
'2018-09-17T01:05:00',4.30317,4.30318,4.30307,4.30307,8.0,4.30793,4.30813,4.30793,4.30813,8.0,False
'2018-09-17T01:06:00',4.30308,4.30308,4.30307,4.30307,4.0,4.30812,4.30813,4.30803,4.30803,4.0,True
'2018-09-17T01:07:00',4.30327,4.30368,4.30327,4.30368,6.0,4.30803,4.30803,4.30802,4.30802,6.0,False
'2018-09-17T01:08:00',4.30337,4.30437,4.30317,4.30337,72.14,4.30803,4.30813,4.30783,4.30813,71.0,False
'2018-09-17T01:09:00',4.30337,4.30378,4.30317,4.30327,52.0,4.30803,4.30823,4.30783,4.30813,52.0,True
'2018-09-17T01:10:00',4.30348,4.30358,4.30327,4.30328,21.0,4.30812,4.30823,4.30812,4.30812,21.0,False
'2018-09-17T01:11:00',4.30337,4.30367,4.30327,4.30327,82.0,4.30803,4.30832,4.30802,4.30813,82.0,True
'2018-09-17T01:12:00',4.30338,4.30367,4.30317,4.30347,27.0,4.30802,4.30813,4.30802,4.30803,27.0,True
'2018-09-17T01:13:00',4.30327,4.30377,4.30307,4.30357,174.0,4.30803,4.30833,4.30802,4.30803,174.0,False
'2018-09-17T01:14:00',4.30348,4.30367,4.30317,4.30347,83.0,4.30802,4.30823,4.30802,4.30803,83.0,False
'2018-09-17T01:15:00',4.30327,4.30367,4.30297,4.30328,85.0,4.30803,4.30823,4.30793,4.30812,85.0,True
'2018-09-17T01:16:00',4.30377,4.30378,4.30307,4.30347,177.0,4.30813,4.30833,4.30783,4.30813,177.0,False
'2018-09-17T01:17:00',4.30358,4.30368,4.30317,4.30317,140.0,4.30802,4.30823,4.30802,4.30803,140.0,True
'2018-09-17T01:18:00',4.30347,4.30367,4.30307,4.30327,66.0,4.30793,4.30823,4.30792,4.30813,66.0,False
'2018-09-17T01:19:00',4.30338,4.30377,4.30307,4.30327,85.0,4.30802,4.30823,4.30802,4.30813,85.0,True
'2018-09-17T01:20:00',4.30307,4.30367,4.30287,4.30347,93.0,4.30813,4.30823,4.30773,4.30813,93.0,False
'2018-09-17T01:21:00',4.30338,4.30367,4.30298,4.30337,150.0,4.30812,4.30833,4.30802,4.30833,150.0,False
'2018-09-17T01:22:00',4.30328,4.30358,4.30297,4.30338,121.0,4.30822,4.30833,4.30802,4.30812,121.0,False
'2018-09-17T01:23:00',4.30318,4.30348,4.30297,4.30318,253.0,4.30812,4.30823,4.30802,4.30812,253.0,False
'2018-09-17T01:24:00',4.30307,4.30337,4.30297,4.30318,53.0,4.30813,4.30833,4.30812,4.30812,53.0,False
'2018-09-17T01:25:00',4.30307,4.30348,4.30297,4.30317,350.0,4.30823,4.30833,4.30812,4.30813,350.0,True
'2018-09-17T01:26:00',4.30307,4.30367,4.30297,4.30338,243.0,4.30813,4.30833,4.30812,4.30812,243.0,False
'2018-09-17T01:27:00',4.30318,4.30348,4.30297,4.30317,119.0,4.30812,4.30823,4.30802,4.30813,119.0,True
'2018-09-17T01:28:00',4.30307,4.30348,4.30297,4.30347,252.19,4.30813,4.30823,4.30802,4.30823,252.0,False
'2018-09-17T01:29:00',4.30357,4.30357,4.30297,4.30308,138.0,4.30813,4.30823,4.30803,4.30812,138.0,True
'2018-09-17T01:30:00',4.30317,4.30357,4.30297,4.30337,178.0,4.30813,4.30833,4.30802,4.30813,178.0,True
'2018-09-17T01:31:00',4.30327,4.30368,4.30297,4.30348,98.0,4.30813,4.30833,4.30803,4.30832,98.0,False
'2018-09-17T01:32:00',4.30338,4.30437,4.30327,4.30327,155.23,4.30822,4.30833,4.30812,4.30833,152.0,False
'2018-09-17T01:33:00',4.30348,4.30478,4.30317,4.30328,88.76,4.30832,4.30833,4.30802,4.30802,88.0,False
'2018-09-17T01:34:00',4.30318,4.30318,4.30307,4.30317,5.0,4.30812,4.30813,4.30802,4.30813,5.0,False
'2018-09-17T01:35:00',4.30327,4.30327,4.30307,4.30317,8.0,4.30813,4.30813,4.30802,4.30803,8.0,True
'2018-09-17T01:36:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30813,4.30813,4.30813,4.30813,1.0,True
'2018-09-17T01:37:00',4.30261,4.30318,4.30261,4.30318,6.19,4.30869,4.30869,4.30792,4.30812,6.19,False
'2018-09-17T01:38:00',4.30317,4.30318,4.30307,4.30318,10.0,4.30803,4.30813,4.30793,4.30802,10.0,True
'2018-09-17T01:39:00',4.30317,4.30317,4.30317,4.30317,3.0,4.30813,4.30813,4.30803,4.30813,3.0,False
'2018-09-17T01:40:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30813,4.30813,4.30813,4.30813,0.0,False
'2018-09-17T01:41:00',4.30317,4.30318,4.30317,4.30317,7.0,4.30803,4.30813,4.30792,4.30813,7.0,True
'2018-09-17T01:42:00',4.30317,4.30318,4.30317,4.30318,4.0,4.30803,4.30812,4.30793,4.30812,4.0,False
'2018-09-17T01:43:00',4.30318,4.30318,4.30318,4.30318,0.0,4.30812,4.30812,4.30812,4.30812,0.0,False
'2018-09-17T01:44:00',4.30261,4.30317,4.30261,4.30317,8.19,4.30869,4.30869,4.30763,4.30803,8.19,True
'2018-09-17T01:45:00',4.30261,4.30318,4.30261,4.30317,3.19,4.30869,4.30869,4.30802,4.30813,3.19,False
'2018-09-17T01:46:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30803,4.30813,4.30803,4.30813,2.0,True
'2018-09-17T01:47:00',4.30318,4.30327,4.30317,4.30318,10.0,4.30802,4.30813,4.30802,4.30812,10.0,False
'2018-09-17T01:48:00',4.30318,4.30327,4.30317,4.30318,6.0,4.30802,4.30813,4.30793,4.30812,6.0,True
'2018-09-17T01:49:00',4.30328,4.30397,4.30327,4.30397,45.0,4.30802,4.30823,4.30802,4.30813,45.0,True
'2018-09-17T01:50:00',4.30407,4.30427,4.30407,4.30427,9.0,4.30813,4.30813,4.30803,4.30813,9.0,False
'2018-09-17T01:51:00',4.30417,4.30418,4.30417,4.30418,5.0,4.30813,4.30813,4.30793,4.30812,5.0,False
'2018-09-17T01:52:00',4.30417,4.30447,4.30387,4.30417,59.0,4.30803,4.30833,4.30792,4.30813,59.0,False
'2018-09-17T01:53:00',4.30407,4.30417,4.30397,4.30407,8.0,4.30803,4.30823,4.30803,4.30803,8.0,True
'2018-09-17T01:54:00',4.30397,4.30428,4.30397,4.30407,6.0,4.30813,4.30813,4.30812,4.30813,6.0,False
'2018-09-17T01:55:00',4.30408,4.30408,4.30407,4.30407,2.0,4.30812,4.30813,4.30812,4.30813,2.0,True
'2018-09-17T01:56:00',4.30397,4.30437,4.30397,4.30408,8.0,4.30823,4.30823,4.30803,4.30812,8.0,True
'2018-09-17T01:57:00',4.30418,4.30447,4.30397,4.30418,42.0,4.30802,4.30823,4.30792,4.30812,42.0,True
'2018-09-17T01:58:00',4.30437,4.30518,4.30377,4.30427,149.76,4.30813,4.30833,4.30792,4.30813,149.0,True
'2018-09-17T01:59:00',4.30467,4.30557,4.30347,4.30441,218.33,4.30813,4.30879,4.30792,4.30823,217.19,True
'2018-09-17T02:00:00',4.30458,4.30548,4.30408,4.30517,277.71,4.30822,4.30853,4.30792,4.30813,276.0,False
'2018-09-17T02:01:00',4.30467,4.30568,4.30367,4.30478,187.66,4.30803,4.30843,4.30783,4.30822,185.0,True
'2018-09-17T02:02:00',4.30537,4.30548,4.30358,4.30537,370.33,4.30843,4.30843,4.30703,4.30803,369.0,False
'2018-09-17T02:03:00',4.30517,4.30538,4.30367,4.30487,332.61,4.30823,4.30833,4.30782,4.30823,329.0,False
'2018-09-17T02:04:00',4.30527,4.30528,4.30337,4.30447,270.51,4.30813,4.30833,4.30782,4.30823,265.0,True
'2018-09-17T02:05:00',4.30407,4.30567,4.30398,4.30538,128.0,4.30823,4.30843,4.30783,4.30792,128.0,True
'2018-09-17T02:06:00',4.30537,4.30558,4.30507,4.30547,96.19,4.30803,4.30833,4.30773,4.30813,96.0,False
'2018-09-17T02:07:00',4.30538,4.30578,4.30347,4.30488,246.9,4.30842,4.30853,4.30783,4.30822,245.0,True
'2018-09-17T02:08:00',4.30477,4.30588,4.30367,4.30547,239.71,4.30813,4.30853,4.30783,4.30853,238.0,False
'2018-09-17T02:09:00',4.30568,4.30598,4.30507,4.30537,205.0,4.30832,4.30853,4.30783,4.30803,205.0,False
'2018-09-17T02:10:00',4.30557,4.30558,4.30487,4.30517,64.0,4.30823,4.30823,4.30772,4.30773,64.0,False
'2018-09-17T02:11:00',4.30537,4.30538,4.30467,4.30497,96.19,4.30803,4.30803,4.30753,4.30763,96.0,True
'2018-09-17T02:12:00',4.30497,4.30558,4.30447,4.30527,91.0,4.30753,4.30843,4.30752,4.30823,91.0,True
'2018-09-17T02:13:00',4.30537,4.30568,4.30507,4.30558,88.19,4.30833,4.30853,4.30792,4.30842,88.0,False
'2018-09-17T02:14:00',4.30557,4.30587,4.30377,4.30387,453.04,4.30843,4.30853,4.30783,4.30823,450.0,True
'2018-09-17T02:15:00',4.30438,4.30568,4.30377,4.30448,319.9,4.30832,4.30843,4.30782,4.30822,318.0,True
'2018-09-17T02:16:00',4.30487,4.30567,4.30437,4.30487,139.0,4.30823,4.30843,4.30773,4.30793,139.0,False
'2018-09-17T02:17:00',4.30517,4.30527,4.30367,4.30407,412.38,4.30773,4.30793,4.30673,4.30733,412.19,True
'2018-09-17T02:18:00',4.30378,4.30458,4.30317,4.30438,371.14,4.30732,4.30743,4.30672,4.30702,370.0,False
'2018-09-17T02:19:00',4.30438,4.30458,4.30367,4.30408,112.0,4.30712,4.30743,4.30633,4.30672,112.0,False
'2018-09-17T02:20:00',4.30407,4.30428,4.30348,4.30387,92.0,4.30673,4.30693,4.30623,4.30653,92.0,True
'2018-09-17T02:21:00',4.30388,4.30398,4.30367,4.30388,77.0,4.30642,4.30662,4.30632,4.30652,77.0,False
'2018-09-17T02:22:00',4.30387,4.30397,4.30387,4.30387,18.0,4.30643,4.30663,4.30642,4.30653,18.0,False
'2018-09-17T02:23:00',4.30363,4.30398,4.30357,4.30368,34.0,4.30669,4.30669,4.30622,4.30632,34.0,False
'2018-09-17T02:24:00',4.30378,4.30387,4.30357,4.30357,7.0,4.30632,4.30653,4.30623,4.30623,7.0,True
'2018-09-17T02:25:00',4.30367,4.30397,4.3033,4.30397,17.19,4.30623,4.30688,4.30622,4.30653,17.0,False
'2018-09-17T02:26:00',4.30347,4.30388,4.30337,4.30367,10.0,4.30613,4.30652,4.30613,4.30623,10.0,True
'2018-09-17T02:27:00',4.30332,4.30387,4.30332,4.30377,10.0,4.30676,4.30676,4.30622,4.30633,10.0,False
'2018-09-17T02:28:00',4.30377,4.30388,4.30367,4.30367,16.0,4.30643,4.30663,4.30632,4.30633,16.0,False
'2018-09-17T02:29:00',4.30378,4.30388,4.30347,4.30367,25.0,4.30632,4.30663,4.30613,4.30633,25.0,False
'2018-09-17T02:30:00',4.30378,4.30398,4.30327,4.30357,72.0,4.30632,4.30663,4.30602,4.30613,72.0,False
'2018-09-17T02:31:00',4.30368,4.30387,4.30357,4.30357,19.0,4.30632,4.30643,4.30612,4.30613,19.0,True
'2018-09-17T02:32:00',4.30348,4.30378,4.30348,4.30367,4.0,4.30612,4.30642,4.30612,4.30623,4.0,False
'2018-09-17T02:33:00',4.3022,4.30367,4.3022,4.30367,2.12,4.30765,4.30765,4.30623,4.30623,2.12,False
'2018-09-17T02:34:00',4.30337,4.30378,4.30307,4.30307,38.19,4.30623,4.30643,4.30602,4.30603,38.0,True
'2018-09-17T02:35:00',4.30307,4.30338,4.30307,4.30318,43.0,4.30573,4.30593,4.30562,4.30582,43.0,False
'2018-09-17T02:36:00',4.30318,4.30337,4.30317,4.30317,10.0,4.30572,4.30593,4.30572,4.30583,10.0,False
'2018-09-17T02:37:00',4.30327,4.30337,4.30308,4.30308,11.0,4.30593,4.30593,4.30572,4.30572,11.0,False
'2018-09-17T02:38:00',4.30307,4.30328,4.30293,4.30307,18.0,4.30563,4.30579,4.30552,4.30573,18.0,False
'2018-09-17T02:39:00',4.30307,4.30307,4.30307,4.30307,2.0,4.30563,4.30573,4.30563,4.30573,2.0,False
'2018-09-17T02:40:00',4.30307,4.30307,4.30307,4.30307,3.0,4.30563,4.30573,4.30563,4.30563,3.0,False
'2018-09-17T02:41:00',4.30161,4.30258,4.30152,4.30247,51.0,4.30349,4.30563,4.30349,4.30513,50.19,True
'2018-09-17T02:42:00',4.30258,4.30269,4.30247,4.30269,6.0,4.30512,4.30522,4.30503,4.30522,6.0,True
'2018-09-17T02:43:00',4.30269,4.30269,4.30257,4.30267,11.0,4.30513,4.30533,4.30513,4.30533,11.0,False
'2018-09-17T02:44:00',4.30257,4.30268,4.30257,4.30268,10.0,4.30523,4.30533,4.30522,4.30522,10.0,False
'2018-09-17T02:45:00',4.30258,4.30268,4.30257,4.30267,14.0,4.30522,4.30533,4.30512,4.30523,14.0,False
'2018-09-17T02:46:00',4.30257,4.30267,4.30257,4.30267,4.0,4.30513,4.30523,4.30513,4.30523,4.0,False
'2018-09-17T02:47:00',4.30201,4.30267,4.30201,4.30267,2.94,4.30589,4.30589,4.30523,4.30523,2.94,False
'2018-09-17T02:48:00',4.30258,4.30267,4.30257,4.30267,10.0,4.30522,4.30523,4.30522,4.30523,10.0,True
'2018-09-17T02:49:00',4.30257,4.30268,4.30257,4.30268,2.0,4.30523,4.30523,4.30522,4.30522,2.0,False
'2018-09-17T02:50:00',4.30201,4.30238,4.30201,4.30227,8.82,4.30589,4.30589,4.30502,4.30503,8.82,True
'2018-09-17T02:51:00',4.30237,4.30248,4.30227,4.30247,14.0,4.30493,4.30503,4.30493,4.30501,14.0,True
'2018-09-17T02:52:00',4.30257,4.30257,4.30257,4.30257,2.0,4.30501,4.30513,4.30501,4.30513,2.0,False
'2018-09-17T02:53:00',4.30237,4.30257,4.30237,4.30238,9.0,4.30503,4.30513,4.30492,4.30492,9.0,True
'2018-09-17T02:54:00',4.30238,4.30257,4.30237,4.30257,3.0,4.30502,4.30513,4.30502,4.30513,3.0,False
'2018-09-17T02:55:00',4.30237,4.30257,4.30237,4.30257,4.0,4.30503,4.30513,4.30503,4.30513,4.0,False
'2018-09-17T02:56:00',4.30237,4.30258,4.30228,4.30238,182.5,4.30503,4.30513,4.30482,4.30488,183.0,True
'2018-09-17T02:57:00',4.30257,4.30268,4.30233,4.30247,80.0,4.30488,4.30542,4.3048,4.30533,79.5,True
'2018-09-17T02:58:00',4.30248,4.30286,4.30248,4.30272,32.0,4.30542,4.30543,4.30522,4.30523,32.0,True
'2018-09-17T02:59:00',4.30286,4.30286,4.3027,4.30277,34.0,4.30523,4.30541,4.30513,4.30528,34.0,False
'2018-09-17T03:00:00',4.30285,4.30289,4.30272,4.30272,23.0,4.30533,4.30541,4.30522,4.30523,23.0,True
'2018-09-17T03:01:00',4.30285,4.30285,4.30272,4.30273,24.0,4.30523,4.30541,4.30522,4.30522,24.0,False
'2018-09-17T03:02:00',4.30277,4.30286,4.30272,4.30272,30.0,4.30527,4.30533,4.30522,4.30523,30.0,True
'2018-09-17T03:03:00',4.30277,4.30286,4.30272,4.30273,26.0,4.30528,4.30533,4.30522,4.30522,26.0,False
'2018-09-17T03:04:00',4.30277,4.30289,4.30272,4.30272,19.0,4.30527,4.30539,4.30522,4.30522,19.0,True
'2018-09-17T03:05:00',4.30277,4.30285,4.30272,4.30272,18.0,4.30528,4.30541,4.30522,4.30523,18.0,True
'2018-09-17T03:06:00',4.30286,4.30287,4.30272,4.30286,24.0,4.30532,4.30541,4.30522,4.30522,24.0,False
'2018-09-17T03:07:00',4.30286,4.30286,4.30267,4.30278,19.0,4.30533,4.30543,4.30522,4.30532,19.0,True
'2018-09-17T03:08:00',4.30277,4.30286,4.30267,4.30286,7.0,4.30543,4.30543,4.30527,4.30533,7.0,False
'2018-09-17T03:09:00',4.30267,4.30278,4.30267,4.30278,5.0,4.30533,4.30543,4.30533,4.30542,5.0,False
'2018-09-17T03:10:00',4.30267,4.30285,4.30267,4.30272,12.0,4.30533,4.30543,4.30528,4.30528,12.0,True
'2018-09-17T03:11:00',4.30277,4.30286,4.30277,4.30286,6.0,4.30528,4.3054,4.30528,4.3054,6.0,False
'2018-09-17T03:12:00',4.30277,4.30277,4.30221,4.30277,4.38,4.30543,4.30599,4.30543,4.30543,5.88,True
'2018-09-17T03:13:00',4.30268,4.30278,4.30268,4.30278,6.0,4.30532,4.30543,4.30532,4.30542,6.0,False
'2018-09-17T03:14:00',4.30267,4.30286,4.30267,4.30278,15.0,4.30533,4.30543,4.30528,4.30529,15.0,False
'2018-09-17T03:15:00',4.30285,4.30286,4.30277,4.30277,8.0,4.30541,4.30542,4.30528,4.30529,8.5,True
'2018-09-17T03:16:00',4.30277,4.30277,4.30166,4.30277,5.75,4.30543,4.30633,4.30533,4.30533,5.5,False
'2018-09-17T03:17:00',4.30277,4.30277,4.30268,4.30277,4.0,4.30543,4.30543,4.30532,4.30533,4.0,False
'2018-09-17T03:18:00',4.30277,4.30278,4.30277,4.30277,6.0,4.30543,4.30543,4.30532,4.30533,6.0,True
'2018-09-17T03:19:00',4.30171,4.30278,4.30171,4.30278,2.12,4.30634,4.30634,4.30532,4.30532,2.12,False
'2018-09-17T03:20:00',4.30211,4.30277,4.30211,4.30277,2.94,4.30599,4.30599,4.30533,4.30533,2.94,True
'2018-09-17T03:21:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30532,4.30532,4.30532,4.30532,1.0,False
'2018-09-17T03:22:00',4.30212,4.30278,4.30212,4.30278,2.94,4.30598,4.30598,4.30532,4.30532,2.94,False
'2018-09-17T03:23:00',4.30211,4.30278,4.30211,4.30278,2.94,4.30599,4.30599,4.30532,4.30532,2.94,False
'2018-09-17T03:24:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30533,4.30533,4.30533,4.30533,1.0,False
'2018-09-17T03:25:00',4.30211,4.30277,4.30211,4.30277,2.94,4.30599,4.30599,4.30533,4.30533,2.94,False
'2018-09-17T03:26:00',4.30211,4.30277,4.30211,4.30277,2.94,4.30599,4.30599,4.30533,4.30533,2.94,True
'2018-09-17T03:27:00',4.30211,4.30278,4.30211,4.30278,2.94,4.30599,4.30599,4.30532,4.30532,2.94,True
'2018-09-17T03:28:00',4.30282,4.30299,4.30282,4.30283,8.0,4.30532,4.30539,4.30532,4.30539,8.0,False
'2018-09-17T03:29:00',4.30283,4.30283,4.30247,4.30247,19.0,4.30532,4.30543,4.30503,4.30513,19.0,True
'2018-09-17T03:30:00',4.30247,4.3026,4.30238,4.3026,5.0,4.30503,4.30516,4.30502,4.30516,5.0,False
'2018-09-17T03:31:00',4.30257,4.30258,4.30201,4.30248,8.57,4.30523,4.30579,4.30512,4.30512,8.82,True
'2018-09-17T03:32:00',4.30267,4.30268,4.30237,4.30257,8.0,4.30523,4.30523,4.30503,4.30513,8.0,True
'2018-09-17T03:33:00',4.30247,4.30258,4.30247,4.30257,9.0,4.30513,4.30523,4.30512,4.30523,9.0,False
'2018-09-17T03:34:00',4.30257,4.30257,4.30257,4.30257,2.0,4.30513,4.30523,4.30513,4.30523,2.0,True
'2018-09-17T03:35:00',4.30247,4.30258,4.30247,4.30258,14.0,4.30513,4.30523,4.30512,4.30522,14.0,False
'2018-09-17T03:36:00',4.30257,4.30257,4.30257,4.30257,2.0,4.30513,4.30523,4.30513,4.30523,2.0,False
'2018-09-17T03:37:00',4.30153,4.30267,4.30153,4.30257,15.94,4.30594,4.30594,4.30512,4.30523,16.13,True
'2018-09-17T03:38:00',4.30267,4.30267,4.30258,4.30267,3.0,4.30523,4.30523,4.30522,4.30523,3.0,False
'2018-09-17T03:39:00',4.30257,4.30267,4.30257,4.30257,3.0,4.30523,4.30523,4.30523,4.30523,3.0,True
'2018-09-17T03:40:00',4.30267,4.30267,4.30258,4.30258,2.0,4.30523,4.30523,4.30522,4.30522,2.0,False
'2018-09-17T03:41:00',4.30267,4.30267,4.30257,4.30257,2.0,4.30523,4.30523,4.30523,4.30523,2.0,True
'2018-09-17T03:42:00',4.30268,4.30268,4.30257,4.30267,3.0,4.30522,4.30523,4.30522,4.30523,3.0,False
'2018-09-17T03:43:00',4.30258,4.30268,4.30257,4.30257,3.0,4.30522,4.30523,4.30522,4.30523,3.0,False
'2018-09-17T03:44:00',4.30267,4.30267,4.30257,4.30257,2.0,4.30523,4.30523,4.30523,4.30523,2.0,True
'2018-09-17T03:45:00',4.30268,4.30268,4.30258,4.30267,3.0,4.30522,4.30523,4.30522,4.30523,3.0,False
'2018-09-17T03:46:00',4.30257,4.30267,4.30257,4.30267,2.0,4.30523,4.30523,4.30523,4.30523,2.0,False
'2018-09-17T03:47:00',4.30257,4.30267,4.30257,4.30257,5.0,4.30523,4.30523,4.30523,4.30523,5.0,True
'2018-09-17T03:48:00',4.30267,4.30267,4.30258,4.30258,2.0,4.30523,4.30523,4.30522,4.30522,2.0,False
'2018-09-17T03:49:00',4.30267,4.30267,4.30258,4.30258,3.0,4.30523,4.30523,4.30512,4.30512,3.0,False
'2018-09-17T03:50:00',4.30191,4.30258,4.30191,4.30258,2.94,4.30579,4.30579,4.30512,4.30512,2.94,False
'2018-09-17T03:51:00',4.30192,4.30257,4.30192,4.30257,2.94,4.30578,4.30578,4.30513,4.30513,2.94,True
'2018-09-17T03:52:00',4.30247,4.30278,4.30247,4.30278,15.0,4.30513,4.30531,4.30512,4.30531,15.0,False
'2018-09-17T03:53:00',4.30275,4.30278,4.30262,4.30263,26.0,4.30531,4.30531,4.30512,4.30512,26.0,True
'2018-09-17T03:54:00',4.30268,4.30281,4.30264,4.30268,16.0,4.30517,4.30543,4.30513,4.30513,15.0,True
'2018-09-17T03:55:00',4.30268,4.3029,4.30248,4.30277,39.5,4.30523,4.30553,4.30512,4.30522,39.0,False
'2018-09-17T03:56:00',4.30267,4.30291,4.30257,4.30277,65.0,4.30522,4.30553,4.30512,4.3052,65.0,True
'2018-09-17T03:57:00',4.30277,4.3029,4.30258,4.30284,28.0,4.30533,4.30553,4.30512,4.3054,28.0,True
'2018-09-17T03:58:00',4.30278,4.30288,4.30247,4.30288,42.0,4.30526,4.30552,4.30513,4.30538,42.0,True
'2018-09-17T03:59:00',4.30288,4.30292,4.30277,4.30287,43.0,4.30542,4.30553,4.30526,4.30542,43.0,False
'2018-09-17T04:00:00',4.30286,4.303,4.30273,4.30278,65.0,4.30542,4.30553,4.30522,4.30542,66.0,True
'2018-09-17T04:01:00',4.30287,4.30293,4.30277,4.30288,93.5,4.30553,4.30553,4.30529,4.30542,91.0,False
'2018-09-17T04:02:00',4.30288,4.30307,4.30257,4.30287,52.0,4.30531,4.30563,4.30522,4.3054,51.0,False
'2018-09-17T04:03:00',4.30284,4.30297,4.30273,4.30278,22.0,4.3054,4.30553,4.30529,4.30531,22.0,False
'2018-09-17T04:04:00',4.30289,4.30289,4.30275,4.30277,16.0,4.30532,4.30543,4.30529,4.30531,16.0,True
'2018-09-17T04:05:00',4.30291,4.30291,4.30277,4.30278,9.0,4.30533,4.30543,4.30531,4.30531,9.0,True
'2018-09-17T04:06:00',4.30278,4.30287,4.30277,4.30283,17.5,4.30532,4.30543,4.30532,4.30539,17.0,False
'2018-09-17T04:07:00',4.30278,4.30278,4.30277,4.30277,2.0,4.30542,4.30542,4.30533,4.30533,2.0,True
'2018-09-17T04:08:00',4.30183,4.30288,4.30183,4.30278,21.12,4.30646,4.30646,4.30532,4.30542,21.12,True
'2018-09-17T04:09:00',4.30297,4.30298,4.30267,4.30287,16.0,4.30553,4.30553,4.30532,4.30543,16.0,True
'2018-09-17T04:10:00',4.30287,4.30287,4.30247,4.30287,26.0,4.30536,4.30562,4.30512,4.30553,26.0,True
'2018-09-17T04:11:00',4.30297,4.303,4.30287,4.303,15.0,4.30553,4.30563,4.30542,4.30553,15.0,False
'2018-09-17T04:12:00',4.30231,4.30287,4.30231,4.30287,10.7,4.30609,4.30609,4.30553,4.30553,7.31,False
'2018-09-17T04:13:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30553,4.30553,4.30553,4.30553,0.0,True
'2018-09-17T04:14:00',4.30297,4.30297,4.30287,4.30294,4.0,4.30563,4.30563,4.3055,4.3055,4.0,True
'2018-09-17T04:15:00',4.30309,4.30309,4.30292,4.30302,54.0,4.30553,4.30558,4.30548,4.30558,54.0,False
'2018-09-17T04:16:00',4.30298,4.30298,4.30297,4.30297,2.0,4.30562,4.30563,4.30562,4.30563,2.0,False
'2018-09-17T04:17:00',4.30298,4.30298,4.30297,4.30297,20.0,4.30562,4.30563,4.30552,4.30563,20.0,True
'2018-09-17T04:18:00',4.30297,4.30298,4.30297,4.30298,18.0,4.30553,4.30563,4.30552,4.30562,18.0,False
'2018-09-17T04:19:00',4.30297,4.30298,4.30288,4.30297,10.0,4.30563,4.30563,4.30552,4.30563,10.0,False
'2018-09-17T04:20:00',4.30288,4.30298,4.30288,4.30297,19.0,4.30552,4.30563,4.30552,4.30563,19.0,False
'2018-09-17T04:21:00',4.30287,4.30297,4.30287,4.30297,2.0,4.30553,4.30563,4.30553,4.30563,2.0,False
'2018-09-17T04:22:00',4.30298,4.30298,4.30287,4.30288,5.0,4.30562,4.30563,4.30543,4.30552,5.0,True
'2018-09-17T04:23:00',4.30297,4.30298,4.30287,4.30297,24.0,4.30563,4.30563,4.30552,4.30563,24.0,False
'2018-09-17T04:24:00',4.30297,4.30308,4.30288,4.30297,20.0,4.30553,4.30563,4.30552,4.30563,20.0,False
'2018-09-17T04:25:00',4.30298,4.30298,4.30287,4.30297,54.0,4.30552,4.30563,4.30552,4.30563,54.0,False
'2018-09-17T04:26:00',4.30308,4.30308,4.30297,4.30297,3.0,4.30562,4.30563,4.30562,4.30563,3.0,True
'2018-09-17T04:27:00',4.30201,4.30298,4.30201,4.30298,7.94,4.30662,4.30662,4.30562,4.30562,7.94,False
'2018-09-17T04:28:00',4.30241,4.30297,4.30241,4.30297,2.94,4.30619,4.30619,4.30563,4.30563,2.94,False
'2018-09-17T04:29:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-09-17T04:30:00',4.30308,4.30308,4.30298,4.30298,2.0,4.30562,4.30562,4.30562,4.30562,2.0,False
'2018-09-17T04:31:00',4.30241,4.30297,4.30241,4.30297,8.76,4.30619,4.30619,4.30563,4.30563,8.76,False
'2018-09-17T04:32:00',4.30241,4.30297,4.30241,4.30297,2.94,4.30619,4.30619,4.30563,4.30563,2.94,False
'2018-09-17T04:33:00',4.30242,4.30297,4.30242,4.30297,2.94,4.30618,4.30618,4.30563,4.30563,2.94,False
'2018-09-17T04:34:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-09-17T04:35:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-17T04:36:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-09-17T04:37:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-17T04:38:00',4.30241,4.30297,4.30241,4.30297,2.94,4.30619,4.30619,4.30563,4.30563,2.94,True
'2018-09-17T04:39:00',4.30242,4.30298,4.30242,4.30298,2.94,4.30618,4.30618,4.30562,4.30562,2.94,False
'2018-09-17T04:40:00',4.30241,4.30298,4.30241,4.30298,2.94,4.30619,4.30619,4.30562,4.30562,2.94,False
'2018-09-17T04:41:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-09-17T04:42:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-17T04:43:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-09-17T04:44:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-17T04:45:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-09-17T04:46:00',4.30287,4.30297,4.30287,4.30297,2.0,4.30553,4.30563,4.30553,4.30563,2.0,False
'2018-09-17T04:47:00',4.30297,4.30307,4.30297,4.30297,4.0,4.30553,4.30563,4.30552,4.30563,4.0,False
'2018-09-17T04:48:00',4.30241,4.30297,4.30241,4.30297,6.82,4.30619,4.30619,4.30563,4.30563,5.69,False
'2018-09-17T04:49:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-09-17T04:50:00',4.30297,4.30297,4.30278,4.30287,29.0,4.30544,4.30553,4.30522,4.30535,29.0,True
'2018-09-17T04:51:00',4.30279,4.30294,4.30278,4.30294,11.0,4.30533,4.30543,4.30523,4.30543,11.0,False
'2018-09-17T04:52:00',4.30287,4.30301,4.30267,4.3029,42.5,4.30536,4.30543,4.30513,4.30543,42.5,False
'2018-09-17T04:53:00',4.3029,4.30303,4.30285,4.30287,20.0,4.30546,4.30546,4.30523,4.30541,20.0,False
'2018-09-17T04:54:00',4.30287,4.303,4.30274,4.30276,18.5,4.30533,4.30553,4.30522,4.30522,18.0,True
'2018-09-17T04:55:00',4.30279,4.30293,4.30279,4.3028,18.0,4.30533,4.30547,4.30533,4.30534,18.0,False
'2018-09-17T04:56:00',4.30288,4.30292,4.30258,4.30268,30.0,4.30534,4.30553,4.30522,4.30532,30.0,True
'2018-09-17T04:57:00',4.30277,4.30288,4.30257,4.30287,33.0,4.30543,4.30553,4.30523,4.30543,33.0,True
'2018-09-17T04:58:00',4.30288,4.30288,4.30257,4.30287,28.5,4.30552,4.30553,4.30523,4.30553,28.0,False
'2018-09-17T04:59:00',4.30268,4.30288,4.30257,4.30278,37.5,4.30532,4.30553,4.30522,4.30542,37.0,False
'2018-09-17T05:00:00',4.30288,4.30288,4.3025,4.30277,40.0,4.30542,4.30553,4.30513,4.30533,40.0,True
'2018-09-17T05:01:00',4.30297,4.30297,4.30247,4.30277,15.0,4.30553,4.30553,4.30512,4.30543,15.0,False
'2018-09-17T05:02:00',4.30278,4.30287,4.30257,4.30277,31.0,4.30542,4.30543,4.30512,4.30543,31.0,False
'2018-09-17T05:03:00',4.30287,4.30287,4.30277,4.30277,6.0,4.30543,4.30553,4.30543,4.30543,6.0,False
'2018-09-17T05:04:00',4.30287,4.30287,4.30277,4.30277,8.0,4.30543,4.30553,4.30542,4.30543,8.0,True
'2018-09-17T05:05:00',4.30288,4.30288,4.30277,4.30287,12.0,4.30552,4.30553,4.30542,4.30543,12.0,True
'2018-09-17T05:06:00',4.30291,4.303,4.30287,4.303,5.0,4.30543,4.30547,4.30543,4.30543,5.0,False
'2018-09-17T05:07:00',4.30287,4.30299,4.30283,4.30283,7.0,4.30542,4.30553,4.30538,4.30539,7.0,True
'2018-09-17T05:08:00',4.30287,4.30299,4.30287,4.30287,5.0,4.30539,4.30543,4.30538,4.30538,5.0,True
'2018-09-17T05:09:00',4.30284,4.30288,4.30284,4.30287,5.0,4.30538,4.30543,4.30538,4.30543,5.0,True
'2018-09-17T05:10:00',4.30288,4.303,4.30277,4.303,11.0,4.30552,4.30553,4.30542,4.30553,11.0,False
'2018-09-17T05:11:00',4.30287,4.303,4.30287,4.30287,3.5,4.3054,4.30553,4.3054,4.30543,3.0,False
'2018-09-17T05:12:00',4.30287,4.30299,4.30287,4.30287,3.0,4.30553,4.30553,4.30539,4.30539,3.0,False
'2018-09-17T05:13:00',4.30296,4.30296,4.30283,4.30283,3.0,4.30552,4.30552,4.30539,4.30539,3.0,False
'2018-09-17T05:14:00',4.30278,4.30278,4.30221,4.30278,7.07,4.30542,4.30599,4.30542,4.30542,7.82,False
'2018-09-17T05:15:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T05:16:00',4.30221,4.30278,4.30221,4.30278,2.31,4.30599,4.30599,4.30542,4.30542,2.94,False
'2018-09-17T05:17:00',4.30221,4.30277,4.30221,4.30277,2.94,4.30599,4.30599,4.30543,4.30543,2.94,False
'2018-09-17T05:18:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:19:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:20:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:21:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:22:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:23:00',4.30287,4.30288,4.30287,4.30288,2.0,4.30553,4.30553,4.30542,4.30542,2.0,False
'2018-09-17T05:24:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30542,4.30542,4.30542,4.30542,0.0,False
'2018-09-17T05:25:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:26:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:27:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:28:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:29:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:30:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:31:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:32:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:33:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:34:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:35:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:36:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:37:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:38:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:39:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T05:40:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:41:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T05:42:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:43:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:44:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:45:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:46:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:47:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:48:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:49:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:50:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:51:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30542,4.30542,4.30542,4.30542,0.0,False
'2018-09-17T05:52:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T05:53:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:54:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:55:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T05:56:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T05:57:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T05:58:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T05:59:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T06:00:00',4.30303,4.30303,4.30303,4.30303,1.0,4.30519,4.30519,4.30519,4.30519,1.0,False
'2018-09-17T06:01:00',4.30277,4.30288,4.30277,4.30288,2.0,4.30533,4.30542,4.30533,4.30542,2.0,False
'2018-09-17T06:02:00',4.30222,4.30287,4.30221,4.30287,8.76,4.30608,4.30609,4.30543,4.30543,8.76,True
'2018-09-17T06:03:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:04:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:05:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:06:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T06:07:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:08:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T06:09:00',4.30222,4.30288,4.30222,4.30288,2.94,4.30608,4.30608,4.30542,4.30542,2.94,False
'2018-09-17T06:10:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:11:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:12:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:13:00',4.30221,4.30287,4.30221,4.30287,2.94,4.30609,4.30609,4.30543,4.30543,2.94,False
'2018-09-17T06:14:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:15:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:16:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T06:17:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:18:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T06:19:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:20:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:21:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T06:22:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:23:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:24:00',4.30221,4.30287,4.30221,4.30287,2.94,4.30609,4.30609,4.30543,4.30543,2.94,False
'2018-09-17T06:25:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:26:00',4.30221,4.30287,4.30221,4.30287,2.94,4.30609,4.30609,4.30543,4.30543,2.94,False
'2018-09-17T06:27:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:28:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:29:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T06:30:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:31:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:32:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-09-17T06:33:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:34:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:35:00',4.30222,4.30287,4.30222,4.30287,2.94,4.30608,4.30608,4.30543,4.30543,2.94,True
'2018-09-17T06:36:00',4.30221,4.30288,4.30221,4.30288,2.94,4.30609,4.30609,4.30542,4.30542,2.94,False
'2018-09-17T06:37:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-09-17T06:38:00',4.30221,4.30287,4.30221,4.30287,2.94,4.30609,4.30609,4.30543,4.30543,2.94,False
'2018-09-17T06:39:00',4.30221,4.30287,4.30221,4.30287,2.94,4.30609,4.30609,4.30543,4.30543,2.94,True
'2018-09-17T06:40:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:41:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T06:42:00',4.30221,4.30288,4.30221,4.30288,2.94,4.30609,4.30609,4.30542,4.30542,2.94,False
'2018-09-17T06:43:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-09-17T06:44:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-09-17T06:45:00',4.30222,4.30287,4.30222,4.30287,2.94,4.30608,4.30608,4.30543,4.30543,2.94,False
'2018-09-17T06:46:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-09-17T06:47:00',4.30222,4.30287,4.30222,4.30287,2.94,4.30608,4.30608,4.30543,4.30543,2.94,False
'2018-09-17T06:48:00',4.30221,4.30287,4.30221,4.30287,2.94,4.30609,4.30609,4.30543,4.30543,2.94,True
'2018-09-17T06:49:00',4.30222,4.30306,4.30222,4.30306,17.94,4.30608,4.30608,4.30508,4.30522,17.94,True
'2018-09-17T06:50:00',4.30293,4.30313,4.30293,4.3031,17.0,4.30509,4.30542,4.30509,4.30526,17.5,False
'2018-09-17T06:51:00',4.30294,4.30313,4.30294,4.30296,5.0,4.3051,4.30539,4.3051,4.30512,5.0,False
'2018-09-17T06:52:00',4.30287,4.30311,4.30287,4.30296,8.0,4.30553,4.30553,4.3051,4.3051,8.0,True
'2018-09-17T06:53:00',4.30294,4.30307,4.30294,4.30307,2.0,4.30533,4.30533,4.30523,4.30523,2.0,False
'2018-09-17T06:54:00',4.30287,4.30289,4.30277,4.30289,4.5,4.30543,4.30543,4.30505,4.30505,4.0,True
'2018-09-17T06:55:00',4.30258,4.30311,4.30258,4.3029,11.5,4.30522,4.30543,4.30504,4.30506,11.5,True
'2018-09-17T06:56:00',4.30308,4.30311,4.30289,4.30304,30.0,4.30523,4.3054,4.30504,4.3052,30.5,True
'2018-09-17T06:57:00',4.30299,4.30314,4.3029,4.30306,32.0,4.30543,4.30552,4.30506,4.30522,32.5,True
'2018-09-17T06:58:00',4.30294,4.3032,4.30276,4.30312,34.0,4.30542,4.30551,4.30505,4.30528,34.0,False
'2018-09-17T06:59:00',4.30296,4.3031,4.30296,4.30309,4.0,4.30512,4.30525,4.30512,4.30525,4.0,True
'2018-09-17T07:00:00',4.30295,4.30315,4.30287,4.30315,42.0,4.30511,4.30553,4.30509,4.30529,42.0,False
'2018-09-17T07:01:00',4.30297,4.30297,4.30256,4.30297,3.0,4.30563,4.30594,4.30553,4.30553,3.5,False
'2018-09-17T07:02:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,True
'2018-09-17T07:03:00',4.30256,4.30322,4.30256,4.30322,12.0,4.30594,4.30594,4.3052,4.30536,12.0,False
'2018-09-17T07:04:00',4.30306,4.30321,4.30305,4.30305,7.0,4.30522,4.30552,4.30521,4.30521,7.0,True
'2018-09-17T07:05:00',4.3032,4.30321,4.30305,4.3032,8.0,4.30534,4.30551,4.30521,4.30536,8.0,False
'2018-09-17T07:06:00',4.30256,4.30297,4.30256,4.30297,2.0,4.30594,4.30594,4.30553,4.30553,2.75,True
'2018-09-17T07:07:00',4.30321,4.30321,4.30305,4.3032,11.0,4.30537,4.3055,4.3052,4.30536,11.0,False
'2018-09-17T07:08:00',4.30307,4.30321,4.30305,4.30305,3.0,4.30551,4.30551,4.30521,4.30521,3.0,True
'2018-09-17T07:09:00',4.30246,4.30312,4.30246,4.30312,5.0,4.30584,4.30584,4.30526,4.30526,5.0,False
'2018-09-17T07:10:00',4.30297,4.30297,4.30256,4.30297,4.0,4.30563,4.30594,4.30553,4.30553,4.75,True
'2018-09-17T07:11:00',4.30237,4.30298,4.30236,4.30298,8.76,4.30573,4.30594,4.30552,4.30552,10.25,False
'2018-09-17T07:12:00',4.30256,4.30298,4.30256,4.30298,2.0,4.30594,4.30594,4.30552,4.30552,2.0,False
'2018-09-17T07:13:00',4.30241,4.30297,4.30241,4.30297,2.19,4.30609,4.30609,4.30553,4.30553,3.0,False
'2018-09-17T07:14:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-17T07:15:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-17T07:16:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-09-17T07:17:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30553,4.30553,4.30553,4.30553,0.0,True
'2018-09-17T07:18:00',4.30257,4.30298,4.30257,4.30298,2.0,4.30593,4.30593,4.30552,4.30552,2.0,False
'2018-09-17T07:19:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30553,4.30553,4.30553,4.30553,1.0,False
'2018-09-17T07:20:00',4.30257,4.30297,4.30257,4.30297,2.0,4.30593,4.30593,4.30553,4.30553,2.0,True
'2018-09-17T07:21:00',4.30314,4.3034,4.30314,4.30325,6.0,4.30553,4.30563,4.30541,4.30541,6.0,False
'2018-09-17T07:22:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-09-17T07:23:00',4.30266,4.30308,4.30246,4.30308,7.12,4.30604,4.30604,4.30562,4.30562,5.0,False
'2018-09-17T07:24:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-09-17T07:25:00',4.30242,4.30307,4.30242,4.30307,2.94,4.30628,4.30628,4.30563,4.30563,2.94,False
'2018-09-17T07:26:00',4.30267,4.30307,4.30267,4.30307,2.0,4.30603,4.30603,4.30563,4.30563,2.0,False
'2018-09-17T07:27:00',4.30307,4.30307,4.30307,4.30307,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-09-17T07:28:00',4.30307,4.30307,4.30247,4.30271,26.0,4.30554,4.30554,4.30512,4.30512,26.0,False
'2018-09-17T07:29:00',4.30271,4.30271,4.30258,4.30258,2.0,4.30521,4.30522,4.30521,4.30522,2.0,False
'2018-09-17T07:30:00',4.30257,4.30257,4.30257,4.30257,1.0,4.30513,4.30513,4.30513,4.30513,1.0,False
'2018-09-17T07:31:00',4.30207,4.30257,4.30207,4.30257,2.12,4.30563,4.30563,4.30513,4.30513,2.0,False
'2018-09-17T07:32:00',4.30197,4.30257,4.30197,4.30257,2.31,4.30543,4.30543,4.30513,4.30513,2.0,False
'2018-09-17T07:33:00',4.30196,4.30257,4.30196,4.30257,3.06,4.30564,4.30564,4.30513,4.30513,2.0,False
'2018-09-17T07:34:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:35:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:36:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:37:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:38:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:39:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:40:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:41:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:42:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30513,4.30513,4.30513,4.30513,0.0,False
'2018-09-17T07:43:00',4.30197,4.30257,4.30197,4.30257,3.06,4.30563,4.30563,4.30513,4.30513,2.0,True
'2018-09-17T07:44:00',4.30257,4.30299,4.30257,4.30284,9.5,4.30505,4.30533,4.30502,4.30502,9.5,True
'2018-09-17T07:45:00',4.303,4.30313,4.3026,4.30301,125.0,4.30516,4.30563,4.30505,4.30517,124.5,False
'2018-09-17T07:46:00',4.30303,4.3032,4.30277,4.30299,99.0,4.30533,4.30553,4.30508,4.30515,99.0,True
'2018-09-17T07:47:00',4.30303,4.30322,4.30268,4.30305,115.5,4.30551,4.30566,4.30508,4.30521,115.5,False
'2018-09-17T07:48:00',4.30319,4.3032,4.30268,4.30287,96.5,4.30533,4.30562,4.3051,4.30545,95.0,False
'2018-09-17T07:49:00',4.303,4.30322,4.30277,4.30296,136.5,4.30516,4.30573,4.30507,4.30512,136.5,True
'2018-09-17T07:50:00',4.30314,4.3032,4.30277,4.30301,105.0,4.3053,4.30567,4.3051,4.30515,106.5,True
'2018-09-17T07:51:00',4.30279,4.30316,4.30268,4.30316,122.0,4.30525,4.30553,4.30509,4.3053,122.0,False
'2018-09-17T07:52:00',4.30299,4.30315,4.30268,4.30296,75.5,4.30513,4.30553,4.30509,4.30512,75.5,True
'2018-09-17T07:53:00',4.30297,4.30329,4.30277,4.30315,109.5,4.30533,4.30573,4.3051,4.30531,112.75,True
'2018-09-17T07:54:00',4.30313,4.30333,4.30307,4.30332,60.0,4.30552,4.30572,4.30529,4.30548,60.0,False
'2018-09-17T07:55:00',4.3032,4.30339,4.30288,4.30288,36.0,4.30534,4.30571,4.30519,4.30542,36.0,True
'2018-09-17T07:56:00',4.30294,4.3034,4.30289,4.30316,36.0,4.30542,4.30554,4.3052,4.3053,36.0,True
'2018-09-17T07:57:00',4.30331,4.30331,4.30314,4.30331,9.0,4.30545,4.30552,4.30529,4.30547,9.0,False
'2018-09-17T07:58:00',4.30316,4.30331,4.30315,4.30331,3.0,4.3053,4.30553,4.3053,4.30547,3.0,False
'2018-09-17T07:59:00',4.30287,4.30297,4.30287,4.30297,2.0,4.30553,4.30553,4.30553,4.30553,2.0,True
'2018-09-17T08:00:00',4.30287,4.30368,4.30287,4.30347,58.21,4.30563,4.30563,4.30513,4.30537,71.15,False
'2018-09-17T08:01:00',4.30367,4.30367,4.30328,4.30347,21.0,4.30537,4.30539,4.30525,4.30533,27.58,True
'2018-09-17T08:02:00',4.30358,4.30387,4.30347,4.30387,27.0,4.30524,4.30552,4.30524,4.30551,39.96,False
'2018-09-17T08:03:00',4.30358,4.30397,4.30317,4.30317,33.75,4.30549,4.30588,4.30496,4.30508,39.48,True
'2018-09-17T08:04:00',4.30327,4.30328,4.30318,4.30328,18.75,4.30508,4.30512,4.30484,4.30501,25.44,False
'2018-09-17T08:05:00',4.30328,4.30328,4.30288,4.30308,42.0,4.30487,4.30513,4.30464,4.30476,52.32,False
'2018-09-17T08:06:00',4.30308,4.30308,4.30247,4.30278,42.0,4.30468,4.30493,4.30433,4.30456,61.8,False
'2018-09-17T08:07:00',4.30287,4.30287,4.30247,4.30247,20.0,4.30456,4.30456,4.30414,4.30415,23.03,False
'2018-09-17T08:08:00',4.30238,4.30247,4.30207,4.30237,28.62,4.30414,4.30428,4.30402,4.30413,28.57,False
'2018-09-17T08:09:00',4.30237,4.30247,4.30208,4.30227,13.5,4.30415,4.30423,4.30403,4.30409,16.95,False
'2018-09-17T08:10:00',4.30217,4.30227,4.30208,4.30227,11.62,4.30397,4.30413,4.30397,4.30403,14.1,False
'2018-09-17T08:11:00',4.30217,4.30217,4.30197,4.30197,15.87,4.30392,4.30403,4.30379,4.30379,20.96,False
'2018-09-17T08:12:00',4.30198,4.30207,4.30177,4.30187,18.6,4.30379,4.30382,4.30361,4.3037,20.19,False
'2018-09-17T08:13:00',4.30177,4.30197,4.30163,4.30163,25.11,4.30363,4.3038,4.3033,4.3033,27.44,True
'2018-09-17T08:14:00',4.30163,4.30203,4.30158,4.30192,12.98,4.30329,4.30403,4.30329,4.30403,15.47,True
'2018-09-17T08:15:00',4.30207,4.30207,4.30207,4.30207,1.75,4.30393,4.30393,4.30393,4.30393,1.75,False
'2018-09-17T08:16:00',4.30207,4.30207,4.30207,4.30207,1.75,4.30393,4.30393,4.30393,4.30393,1.75,False
'2018-09-17T08:17:00',4.30207,4.30207,4.30177,4.30207,12.74,4.30393,4.30393,4.30373,4.30393,16.11,False
'2018-09-17T08:18:00',4.30197,4.30218,4.30197,4.30207,8.87,4.30383,4.30398,4.30383,4.30393,12.99,True
'2018-09-17T08:19:00',4.30217,4.30458,4.30217,4.30377,45.75,4.30403,4.30643,4.30403,4.30553,48.0,True
'2018-09-17T08:20:00',4.30378,4.30417,4.30357,4.30377,34.12,4.30542,4.30593,4.30533,4.30563,32.12,True
'2018-09-17T08:21:00',4.30387,4.30467,4.30387,4.30467,17.0,4.30573,4.30653,4.30573,4.30653,21.5,True
'2018-09-17T08:22:00',4.30457,4.30517,4.30457,4.30508,37.0,4.30653,4.30703,4.30653,4.30702,52.29,False
'2018-09-17T08:23:00',4.30508,4.30508,4.30477,4.30477,26.5,4.30702,4.30702,4.30649,4.30653,38.46,False
'2018-09-17T08:24:00',4.30477,4.30478,4.30467,4.30468,5.0,4.30653,4.30653,4.30642,4.30642,9.37,True
'2018-09-17T08:25:00',4.30468,4.30477,4.30444,4.30477,9.12,4.30642,4.30655,4.30642,4.30653,14.49,False
'2018-09-17T08:26:00',4.30477,4.30477,4.30427,4.30427,26.0,4.30653,4.30653,4.30603,4.30603,38.87,False
'2018-09-17T08:27:00',4.30427,4.30448,4.30417,4.30418,20.0,4.30603,4.30616,4.30592,4.30592,27.25,False
'2018-09-17T08:28:00',4.30427,4.30427,4.30418,4.30418,3.0,4.30603,4.30603,4.30592,4.30592,3.37,True
'2018-09-17T08:29:00',4.30381,4.30457,4.30381,4.30448,20.69,4.30614,4.30633,4.30593,4.30622,24.36,False
'2018-09-17T08:30:00',4.30448,4.30448,4.30387,4.30387,12.62,4.30617,4.30622,4.30568,4.30579,14.72,False
'2018-09-17T08:31:00',4.30387,4.30387,4.30287,4.30307,25.37,4.30563,4.30563,4.30482,4.30483,38.6,False
'2018-09-17T08:32:00',4.30317,4.30317,4.30247,4.30267,29.87,4.30493,4.30493,4.30433,4.30443,31.85,False
'2018-09-17T08:33:00',4.30267,4.30267,4.30217,4.30237,40.24,4.30443,4.30444,4.30413,4.30413,40.04,True
'2018-09-17T08:34:00',4.30237,4.30257,4.30207,4.30254,45.85,4.30413,4.30433,4.30383,4.30423,43.73,True
'2018-09-17T08:35:00',4.30254,4.30297,4.30254,4.30282,25.19,4.30422,4.30473,4.30422,4.30473,21.99,True
'2018-09-17T08:36:00',4.30287,4.30318,4.30287,4.30298,26.24,4.30463,4.30492,4.30463,4.30472,20.48,True
'2018-09-17T08:37:00',4.30307,4.30317,4.30307,4.30317,8.87,4.30493,4.30503,4.30493,4.30503,8.0,True
'2018-09-17T08:38:00',4.30317,4.30327,4.30307,4.30327,10.24,4.30493,4.30503,4.30493,4.30503,9.25,False
'2018-09-17T08:39:00',4.30317,4.30318,4.30307,4.30318,8.5,4.30493,4.30493,4.30482,4.30482,10.0,True
'2018-09-17T08:40:00',4.30317,4.30347,4.30308,4.30347,21.87,4.30493,4.30523,4.30482,4.30523,19.94,True
'2018-09-17T08:41:00',4.30347,4.30353,4.30347,4.30347,20.12,4.30523,4.30533,4.30513,4.30533,12.49,True
'2018-09-17T08:42:00',4.30358,4.30386,4.30357,4.30386,12.5,4.30542,4.30552,4.30542,4.30552,10.23,True
'2018-09-17T08:43:00',4.30397,4.30457,4.30397,4.30437,24.11,4.30582,4.30643,4.30582,4.30623,24.47,True
'2018-09-17T08:44:00',4.30448,4.30477,4.30448,4.30477,9.25,4.30623,4.30653,4.30623,4.30653,11.48,False
'2018-09-17T08:45:00',4.30467,4.30467,4.30467,4.30467,3.5,4.30653,4.30653,4.30653,4.30653,3.37,True
'2018-09-17T08:46:00',4.30467,4.30508,4.30467,4.30508,26.49,4.30653,4.30683,4.30653,4.30683,26.04,True
'2018-09-17T08:47:00',4.30497,4.30537,4.30497,4.30536,31.74,4.30683,4.30721,4.30681,4.30721,37.29,True
'2018-09-17T08:48:00',4.30547,4.30808,4.30547,4.30647,154.87,4.30729,4.30994,4.30729,4.30843,143.05,True
'2018-09-17T08:49:00',4.30647,4.30717,4.30647,4.30707,162.2,4.30843,4.30893,4.30813,4.30881,144.47,False
'2018-09-17T08:50:00',4.30707,4.30707,4.30662,4.30668,23.25,4.30883,4.30883,4.30832,4.30842,23.24,False
'2018-09-17T08:51:00',4.30677,4.30678,4.30627,4.3063,33.59,4.30843,4.30853,4.30803,4.30803,33.74,False
'2018-09-17T08:52:00',4.3063,4.30647,4.30613,4.30633,173.59,4.30812,4.30823,4.30782,4.30783,107.92,False
'2018-09-17T08:53:00',4.30633,4.30634,4.30607,4.30607,33.98,4.30783,4.30793,4.30772,4.30772,24.77,False
'2018-09-17T08:54:00',4.30606,4.30608,4.30598,4.30598,11.25,4.30772,4.30773,4.30763,4.30772,8.19,False
'2018-09-17T08:55:00',4.30607,4.30608,4.30596,4.30596,26.87,4.30773,4.30782,4.30762,4.30762,24.39,False
'2018-09-17T08:56:00',4.30588,4.30588,4.30562,4.30562,21.61,4.30756,4.30756,4.30732,4.30732,20.98,False
'2018-09-17T08:57:00',4.30547,4.30558,4.30547,4.30551,5.87,4.30723,4.30725,4.30723,4.30723,4.75,True
'2018-09-17T08:58:00',4.30547,4.30575,4.30547,4.30575,10.87,4.30723,4.30743,4.30723,4.30743,7.37,True
'2018-09-17T08:59:00',4.30584,4.30758,4.30584,4.30747,53.6,4.30743,4.30923,4.30743,4.30913,48.58,False
'2018-09-17T09:00:00',4.30747,4.30747,4.30727,4.30737,62.31,4.30913,4.30923,4.30893,4.30913,48.21,True
'2018-09-17T09:01:00',4.30737,4.30857,4.30736,4.30848,114.37,4.30913,4.31012,4.30903,4.31002,92.87,True
'2018-09-17T09:02:00',4.30848,4.30947,4.30846,4.30888,94.51,4.31002,4.31109,4.31002,4.31064,83.81,False
'2018-09-17T09:03:00',4.30888,4.30888,4.30798,4.30837,48.85,4.31064,4.31064,4.30968,4.31012,63.43,True
'2018-09-17T09:04:00',4.30828,4.30947,4.30817,4.30947,113.49,4.31013,4.31114,4.30989,4.31114,123.25,False
'2018-09-17T09:05:00',4.30947,4.30997,4.30848,4.30898,114.04,4.31114,4.31163,4.31022,4.31072,110.59,False
'2018-09-17T09:06:00',4.30907,4.30937,4.30848,4.30848,41.62,4.31083,4.31103,4.31022,4.31022,47.2,False
'2018-09-17T09:07:00',4.30837,4.30858,4.30788,4.30817,63.11,4.31013,4.31032,4.30955,4.30974,69.73,False
'2018-09-17T09:08:00',4.30809,4.30809,4.30618,4.30627,52.14,4.30975,4.30975,4.30792,4.30802,72.37,False
'2018-09-17T09:09:00',4.30618,4.30628,4.30598,4.30617,46.82,4.30792,4.30792,4.30772,4.30779,58.68,True
'2018-09-17T09:10:00',4.30641,4.30641,4.30607,4.30617,53.0,4.30783,4.30806,4.30781,4.30793,53.9,False
'2018-09-17T09:11:00',4.30617,4.30622,4.30607,4.30622,11.24,4.30783,4.30792,4.30773,4.30782,14.0,False
'2018-09-17T09:12:00',4.30628,4.30628,4.30587,4.30587,34.41,4.30791,4.30791,4.30744,4.30744,39.99,False
'2018-09-17T09:13:00',4.30578,4.30578,4.30547,4.30578,56.71,4.30744,4.30744,4.30712,4.30717,52.98,False
'2018-09-17T09:14:00',4.30578,4.30578,4.30538,4.30557,40.83,4.30716,4.30733,4.30703,4.30724,43.86,True
'2018-09-17T09:15:00',4.30557,4.30587,4.30542,4.30578,51.73,4.30723,4.30752,4.30703,4.30752,40.3,True
'2018-09-17T09:16:00',4.30578,4.30607,4.30578,4.30607,20.36,4.30752,4.30772,4.30752,4.30772,14.0,True
'2018-09-17T09:17:00',4.30606,4.30613,4.30599,4.30608,26.96,4.30772,4.30783,4.30753,4.30775,27.49,False
'2018-09-17T09:18:00',4.30616,4.30617,4.30598,4.30598,23.25,4.30775,4.30783,4.30772,4.30772,15.24,False
'2018-09-17T09:19:00',4.30598,4.30607,4.30587,4.30587,18.25,4.30772,4.30774,4.30743,4.30743,16.35,True
'2018-09-17T09:20:00',4.30587,4.30598,4.30578,4.30597,17.11,4.30744,4.3077,4.30743,4.30764,21.25,False
'2018-09-17T09:21:00',4.30597,4.30597,4.30597,4.30597,3.37,4.30763,4.30763,4.30763,4.30763,2.0,False
'2018-09-17T09:22:00',4.30597,4.30597,4.30567,4.30567,28.23,4.30764,4.30764,4.30716,4.30717,33.69,False
'2018-09-17T09:23:00',4.30568,4.30568,4.30477,4.30477,37.23,4.30717,4.30717,4.30633,4.30633,41.87,True
'2018-09-17T09:24:00',4.30477,4.30488,4.30447,4.30488,59.96,4.30634,4.30653,4.30613,4.30652,57.34,True
'2018-09-17T09:25:00',4.30488,4.305,4.30486,4.30499,27.83,4.30643,4.30662,4.30643,4.30654,22.09,True
'2018-09-17T09:26:00',4.30499,4.30536,4.30499,4.30536,40.44,4.30654,4.30694,4.30644,4.30693,37.21,False
'2018-09-17T09:27:00',4.30536,4.30536,4.30497,4.30497,37.48,4.30694,4.30696,4.30663,4.30664,32.73,True
'2018-09-17T09:28:00',4.30498,4.30507,4.30467,4.30506,42.31,4.30662,4.30663,4.30633,4.30663,46.47,False
'2018-09-17T09:29:00',4.30506,4.30507,4.30478,4.30487,41.51,4.30664,4.30674,4.30624,4.30644,31.25,False
'2018-09-17T09:30:00',4.30487,4.30508,4.30457,4.30476,57.18,4.30644,4.30672,4.30623,4.30634,47.8,True
'2018-09-17T09:31:00',4.30467,4.30488,4.30465,4.30486,65.5,4.30634,4.30644,4.30623,4.30644,55.25,False
'2018-09-17T09:32:00',4.30487,4.30487,4.30437,4.30437,51.62,4.30653,4.30653,4.30604,4.30604,53.1,False
'2018-09-17T09:33:00',4.30437,4.30437,4.30418,4.30418,8.19,4.30599,4.30599,4.30571,4.30571,7.12,False
'2018-09-17T09:34:00',4.30417,4.30417,4.30406,4.30406,9.25,4.30571,4.30571,4.30564,4.30564,7.0,False
'2018-09-17T09:35:00',4.30406,4.30407,4.30396,4.30396,27.39,4.30554,4.30554,4.30543,4.30544,24.44,False
'2018-09-17T09:36:00',4.30396,4.30396,4.30318,4.30366,45.2,4.30538,4.30539,4.30473,4.30524,45.26,True
'2018-09-17T09:37:00',4.30367,4.30378,4.30366,4.30378,12.66,4.30524,4.3054,4.30523,4.3054,14.58,False
'2018-09-17T09:38:00',4.30378,4.30378,4.30377,4.30377,10.12,4.3054,4.3054,4.30538,4.30538,11.83,False
'2018-09-17T09:39:00',4.30377,4.30377,4.30368,4.30377,9.0,4.30538,4.30538,4.30536,4.30537,15.17,False
'2018-09-17T09:40:00',4.30376,4.30376,4.30368,4.30376,3.36,4.30524,4.30524,4.30523,4.30524,3.0,False
'2018-09-17T09:41:00',4.30376,4.30376,4.30357,4.30357,14.67,4.30524,4.30524,4.30509,4.30509,10.86,False
'2018-09-17T09:42:00',4.30357,4.30357,4.30352,4.30352,9.81,4.30508,4.30508,4.30503,4.30503,9.22,False
'2018-09-17T09:43:00',4.30352,4.30352,4.30251,4.30257,45.7,4.30499,4.30499,4.30404,4.30404,40.6,True
'2018-09-17T09:44:00',4.30257,4.30276,4.30257,4.30276,17.16,4.30403,4.30419,4.30403,4.30414,14.37,False
'2018-09-17T09:45:00',4.30273,4.30276,4.30268,4.30268,12.75,4.30413,4.3043,4.30413,4.30429,11.75,False
'2018-09-17T09:46:00',4.30267,4.30267,4.30121,4.30131,100.15,4.30429,4.30429,4.30246,4.30293,114.33,True
'2018-09-17T09:47:00',4.30131,4.30177,4.30131,4.30168,44.52,4.30282,4.30343,4.30267,4.3032,56.84,False
'2018-09-17T09:48:00',4.30168,4.30171,4.30156,4.30156,17.14,4.3032,4.30327,4.30315,4.30315,20.69,False
'2018-09-17T09:49:00',4.30146,4.30206,4.30121,4.30131,61.9,4.30312,4.30329,4.30263,4.30268,70.88,False
'2018-09-17T09:50:00',4.30122,4.30132,4.30122,4.30131,38.97,4.30268,4.30268,4.30263,4.30268,48.71,False
'2018-09-17T09:51:00',4.30132,4.30158,4.29997,4.30097,91.04,4.30281,4.30322,4.30143,4.30273,108.97,True
'2018-09-17T09:52:00',4.30106,4.30147,4.30087,4.30106,32.98,4.30244,4.30304,4.30243,4.30268,36.87,True
'2018-09-17T09:53:00',4.30107,4.30118,4.30106,4.30118,23.12,4.30268,4.30281,4.30253,4.30281,23.47,True
'2018-09-17T09:54:00',4.30116,4.30179,4.30116,4.30156,67.28,4.30281,4.30343,4.30281,4.30304,80.68,False
'2018-09-17T09:55:00',4.30157,4.30158,4.30152,4.30153,35.61,4.30303,4.30315,4.30303,4.30304,31.66,False
'2018-09-17T09:56:00',4.30156,4.3016,4.30087,4.30097,49.37,4.30303,4.30304,4.30243,4.30262,46.32,True
'2018-09-17T09:57:00',4.30097,4.30118,4.30086,4.30117,65.37,4.30262,4.30262,4.30234,4.3026,63.45,False
'2018-09-17T09:58:00',4.30118,4.30129,4.30107,4.30121,83.72,4.3026,4.30276,4.30243,4.30244,78.96,True
'2018-09-17T09:59:00',4.30119,4.30132,4.30117,4.30132,55.46,4.30244,4.30284,4.30243,4.30274,65.5,False
'2018-09-17T10:00:00',4.30131,4.30152,4.30101,4.30107,59.42,4.30284,4.30284,4.30233,4.30254,71.47,True
'2018-09-17T10:01:00',4.30131,4.30154,4.30131,4.30149,38.64,4.30243,4.30293,4.30243,4.30273,34.07,True
'2018-09-17T10:02:00',4.30145,4.30147,4.30142,4.30142,17.96,4.30274,4.30296,4.30274,4.30296,19.69,False
'2018-09-17T10:03:00',4.30145,4.30146,4.29978,4.30047,63.03,4.30296,4.30296,4.30123,4.30194,60.22,False
'2018-09-17T10:04:00',4.30047,4.30057,4.30014,4.30017,27.85,4.302,4.30214,4.30153,4.30179,26.72,False
'2018-09-17T10:05:00',4.30017,4.30017,4.29968,4.29968,24.31,4.30154,4.30179,4.30104,4.30104,21.0,True
'2018-09-17T10:06:00',4.29977,4.29977,4.29959,4.29968,19.93,4.30103,4.30139,4.30103,4.30139,16.0,False
'2018-09-17T10:07:00',4.29969,4.29978,4.29967,4.29967,61.38,4.30104,4.30139,4.30103,4.30104,43.25,True
'2018-09-17T10:08:00',4.29968,4.29977,4.29967,4.29969,45.18,4.30139,4.30139,4.30103,4.30139,39.75,False
'2018-09-17T10:09:00',4.29967,4.29977,4.29931,4.29931,76.85,4.30139,4.30139,4.30053,4.30054,85.77,False
'2018-09-17T10:10:00',4.29931,4.29962,4.29852,4.29916,166.49,4.30072,4.30088,4.29994,4.30072,166.45,True
'2018-09-17T10:11:00',4.29916,4.29987,4.29897,4.29947,95.12,4.30072,4.30143,4.30049,4.30104,66.41,False
'2018-09-17T10:12:00',4.29959,4.29961,4.29929,4.29937,63.39,4.30103,4.30114,4.30075,4.30079,51.31,True
'2018-09-17T10:13:00',4.2993,4.29958,4.29928,4.29952,54.36,4.30079,4.30107,4.30079,4.30097,43.82,True
'2018-09-17T10:14:00',4.29953,4.29992,4.29937,4.29964,69.46,4.30097,4.30152,4.30083,4.30133,58.68,True
'2018-09-17T10:15:00',4.29967,4.30002,4.2996,4.29966,56.19,4.30123,4.30141,4.30113,4.3013,40.77,True
'2018-09-17T10:16:00',4.29968,4.30047,4.29967,4.30037,84.93,4.30124,4.30194,4.30121,4.30184,65.43,False
'2018-09-17T10:17:00',4.30037,4.30057,4.29891,4.29891,62.48,4.30183,4.30203,4.30033,4.30034,52.73,True
'2018-09-17T10:18:00',4.29891,4.29918,4.29891,4.29906,38.84,4.30043,4.30067,4.30043,4.30048,32.23,False
'2018-09-17T10:19:00',4.299,4.29908,4.29847,4.29864,49.62,4.30048,4.30054,4.29993,4.30013,52.89,False
'2018-09-17T10:20:00',4.29866,4.29866,4.29852,4.29852,31.86,4.30013,4.30013,4.29987,4.29989,31.9,False
'2018-09-17T10:21:00',4.29852,4.29867,4.29846,4.29846,92.57,4.29987,4.30015,4.29973,4.29994,79.21,True
'2018-09-17T10:22:00',4.29852,4.29863,4.29837,4.29863,13.72,4.29983,4.29995,4.29973,4.29993,12.23,True
'2018-09-17T10:23:00',4.29863,4.29865,4.29846,4.29856,47.11,4.29994,4.30012,4.29983,4.30012,58.25,False
'2018-09-17T10:24:00',4.29857,4.29867,4.29854,4.29856,18.13,4.30012,4.30025,4.29993,4.29994,18.62,True
'2018-09-17T10:25:00',4.29857,4.29878,4.29857,4.29878,55.43,4.29993,4.30034,4.29993,4.30013,50.25,False
'2018-09-17T10:26:00',4.29892,4.29892,4.29832,4.29832,171.74,4.30038,4.30043,4.29942,4.29993,168.94,False
'2018-09-17T10:27:00',4.29818,4.29863,4.29812,4.29812,67.85,4.29927,4.30012,4.29922,4.29944,69.92,False
'2018-09-17T10:28:00',4.29813,4.29823,4.29806,4.29806,33.8,4.29947,4.29959,4.29934,4.29934,35.2,False
'2018-09-17T10:29:00',4.29806,4.29837,4.29756,4.29792,72.46,4.29924,4.29993,4.29884,4.29904,72.21,True
'2018-09-17T10:30:00',4.29792,4.29836,4.29752,4.29793,48.39,4.29903,4.29975,4.29883,4.29907,49.59,True
'2018-09-17T10:31:00',4.29793,4.29803,4.29762,4.29803,68.15,4.29904,4.29924,4.29893,4.29924,63.51,False
'2018-09-17T10:32:00',4.29802,4.29833,4.29751,4.29758,105.02,4.29924,4.29982,4.29883,4.29884,88.17,True
'2018-09-17T10:33:00',4.29758,4.29781,4.29751,4.29753,45.46,4.29883,4.29913,4.29883,4.29898,39.63,True
'2018-09-17T10:34:00',4.29756,4.29797,4.29756,4.29782,72.7,4.29893,4.29956,4.29893,4.29903,73.31,True
'2018-09-17T10:35:00',4.29781,4.29797,4.29781,4.29797,26.25,4.29904,4.29923,4.29903,4.29923,26.36,True
'2018-09-17T10:36:00',4.29807,4.29837,4.29786,4.29817,67.96,4.29924,4.30001,4.29903,4.29973,65.72,True
'2018-09-17T10:37:00',4.29816,4.29897,4.29816,4.29895,81.9,4.29983,4.30042,4.29964,4.30033,68.25,True
'2018-09-17T10:38:00',4.29876,4.29986,4.29876,4.29936,124.24,4.30034,4.30123,4.30023,4.30078,109.88,False
'2018-09-17T10:39:00',4.29937,4.29946,4.29902,4.29932,21.1,4.30078,4.30078,4.30043,4.30048,18.72,False
'2018-09-17T10:40:00',4.29927,4.29927,4.29902,4.29906,5.37,4.30048,4.30048,4.30044,4.30048,5.74,False
'2018-09-17T10:41:00',4.29922,4.29933,4.29903,4.29905,11.86,4.30044,4.30048,4.30043,4.30048,11.48,False
'2018-09-17T10:42:00',4.29907,4.29967,4.29902,4.29907,51.11,4.30055,4.30107,4.30032,4.30032,40.6,False
'2018-09-17T10:43:00',4.29907,4.29907,4.29826,4.29836,45.56,4.30022,4.30022,4.29963,4.29984,37.79,False
'2018-09-17T10:44:00',4.29817,4.29857,4.29803,4.29846,27.04,4.29953,4.29969,4.29933,4.29952,22.11,False
'2018-09-17T10:45:00',4.29832,4.29887,4.29827,4.29832,114.04,4.29952,4.30024,4.29951,4.29952,98.1,True
'2018-09-17T10:46:00',4.29832,4.29846,4.29832,4.29846,8.86,4.29952,4.29959,4.29952,4.29959,4.5,False
'2018-09-17T10:47:00',4.29824,4.29837,4.29807,4.29836,9.75,4.29954,4.29954,4.29948,4.29948,7.0,True
'2018-09-17T10:48:00',4.29837,4.29837,4.29832,4.29832,5.12,4.29948,4.29959,4.29948,4.29959,4.37,True
'2018-09-17T10:49:00',4.29837,4.29837,4.29837,4.29837,2.25,4.29958,4.29958,4.29958,4.29958,1.0,False
'2018-09-17T10:50:00',4.29833,4.29857,4.29817,4.29826,17.75,4.29958,4.29977,4.29931,4.29931,16.89,False
'2018-09-17T10:51:00',4.29826,4.29827,4.29763,4.29807,41.49,4.29932,4.29944,4.29902,4.29923,43.09,False
'2018-09-17T10:52:00',4.29806,4.29857,4.29783,4.29796,49.87,4.29924,4.29973,4.29914,4.29933,50.96,False
'2018-09-17T10:53:00',4.29797,4.29817,4.29767,4.29786,40.17,4.29933,4.29953,4.29903,4.29924,38.9,False
'2018-09-17T10:54:00',4.29787,4.29787,4.29419,4.29548,130.99,4.29923,4.29924,4.29534,4.29682,151.85,False
'2018-09-17T10:55:00',4.29548,4.29548,4.29478,4.29508,48.56,4.29674,4.29674,4.29593,4.29644,53.49,False
'2018-09-17T10:56:00',4.29508,4.29578,4.29477,4.29517,101.4,4.29644,4.29683,4.29594,4.29624,108.75,True
'2018-09-17T10:57:00',4.29508,4.29668,4.29508,4.29668,109.07,4.29643,4.29784,4.29633,4.29783,83.0,True
'2018-09-17T10:58:00',4.29677,4.29857,4.29677,4.29756,64.01,4.29783,4.29959,4.29783,4.29912,66.84,True
'2018-09-17T10:59:00',4.29748,4.29798,4.29748,4.29782,36.41,4.29874,4.29932,4.29874,4.29924,40.08,True
'2018-09-17T11:00:00',4.29786,4.29807,4.29786,4.29793,36.54,4.29914,4.29943,4.29913,4.29933,31.96,True
'2018-09-17T11:01:00',4.29797,4.29807,4.29788,4.29797,11.67,4.29932,4.29943,4.29923,4.29943,11.48,True
'2018-09-17T11:02:00',4.29796,4.29856,4.29796,4.29808,44.52,4.29933,4.29984,4.29924,4.29943,43.09,True
'2018-09-17T11:03:00',4.29817,4.29903,4.29817,4.29856,51.47,4.29963,4.30043,4.29954,4.29993,45.31,False
'2018-09-17T11:04:00',4.29866,4.29928,4.29777,4.29777,80.96,4.30012,4.30063,4.29913,4.29913,75.23,True
'2018-09-17T11:05:00',4.29777,4.29897,4.29777,4.29888,56.25,4.29913,4.30033,4.29913,4.30022,54.16,False
'2018-09-17T11:06:00',4.29888,4.29896,4.29796,4.29797,77.96,4.30022,4.30033,4.29952,4.29952,54.83,False
'2018-09-17T11:07:00',4.29796,4.29816,4.29796,4.29796,11.74,4.29952,4.29962,4.29952,4.29953,7.85,True
'2018-09-17T11:08:00',4.29804,4.29873,4.29804,4.29861,28.43,4.29957,4.30013,4.29957,4.30013,22.81,False
'2018-09-17T11:09:00',4.29866,4.29866,4.29806,4.29826,53.79,4.30003,4.30003,4.29959,4.29972,43.53,True
'2018-09-17T11:10:00',4.29836,4.29836,4.29806,4.29831,23.95,4.29973,4.29983,4.29953,4.29973,18.37,False
'2018-09-17T11:11:00',4.29822,4.29822,4.29776,4.29776,23.83,4.29963,4.29963,4.29924,4.29924,19.61,False
'2018-09-17T11:12:00',4.29776,4.29776,4.29766,4.29767,6.18,4.2992,4.2992,4.29913,4.29913,4.0,False
'2018-09-17T11:13:00',4.29766,4.29796,4.29756,4.29756,37.23,4.29913,4.29933,4.29903,4.29904,26.09,True
'2018-09-17T11:14:00',4.29756,4.29767,4.29752,4.29766,21.35,4.29904,4.29913,4.29894,4.29913,13.5,True
'2018-09-17T11:15:00',4.2977,4.29847,4.29766,4.29846,34.11,4.29913,4.29983,4.29913,4.29983,25.35,False
'2018-09-17T11:16:00',4.29816,4.29817,4.29756,4.29757,51.38,4.29983,4.29983,4.29903,4.29903,35.99,False
'2018-09-17T11:17:00',4.29757,4.29757,4.29743,4.29743,4.12,4.29902,4.29902,4.29902,4.29902,3.0,True
'2018-09-17T11:18:00',4.29743,4.29796,4.29743,4.29786,19.59,4.29926,4.29933,4.29913,4.29933,16.86,True
'2018-09-17T11:19:00',4.29786,4.29866,4.2976,4.29836,26.79,4.29923,4.29993,4.29912,4.29973,26.09,True
'2018-09-17T11:20:00',4.29836,4.29877,4.29826,4.29877,54.5,4.29979,4.30013,4.29972,4.30012,51.33,False
'2018-09-17T11:21:00',4.29877,4.29877,4.29807,4.29808,47.05,4.30013,4.30014,4.29952,4.29952,44.45,True
'2018-09-17T11:22:00',4.29808,4.29906,4.29807,4.29898,33.69,4.29952,4.30053,4.29952,4.30043,30.2,False
'2018-09-17T11:23:00',4.29888,4.29906,4.29866,4.29888,36.29,4.30035,4.30043,4.30003,4.30032,25.87,False
'2018-09-17T11:24:00',4.29888,4.29907,4.29866,4.29887,60.01,4.30032,4.30043,4.29993,4.30023,52.75,False
'2018-09-17T11:25:00',4.29878,4.29887,4.29868,4.29877,15.23,4.30022,4.30023,4.30009,4.30023,14.22,False
'2018-09-17T11:26:00',4.29888,4.29902,4.29877,4.29877,44.55,4.30024,4.30033,4.30012,4.30023,39.53,False
'2018-09-17T11:27:00',4.29877,4.29878,4.29877,4.29877,9.74,4.30023,4.30023,4.30012,4.30023,8.74,False
'2018-09-17T11:28:00',4.29887,4.29907,4.29877,4.29877,27.57,4.30032,4.30049,4.30013,4.30013,27.29,False
'2018-09-17T11:29:00',4.29867,4.29868,4.29847,4.29847,16.09,4.3001,4.3001,4.29993,4.29994,13.86,False
'2018-09-17T11:30:00',4.29858,4.29867,4.29847,4.29847,14.74,4.29992,4.30003,4.2999,4.2999,16.35,False
'2018-09-17T11:31:00',4.29847,4.29857,4.29847,4.29847,5.11,4.2999,4.29993,4.2999,4.2999,4.0,True
'2018-09-17T11:32:00',4.29847,4.29857,4.29836,4.29857,4.5,4.2999,4.30018,4.2999,4.30003,5.49,False
'2018-09-17T11:33:00',4.29847,4.29847,4.29847,4.29847,3.74,4.29983,4.29983,4.29983,4.29983,4.0,False
'2018-09-17T11:34:00',4.29847,4.29847,4.29847,4.29847,0.0,4.29983,4.29983,4.29983,4.29983,0.0,False
'2018-09-17T11:35:00',4.29847,4.29847,4.29847,4.29847,0.0,4.29983,4.29983,4.29983,4.29983,0.0,True
'2018-09-17T11:36:00',4.29832,4.29887,4.29671,4.29877,99.47,4.29964,4.30024,4.29814,4.30023,95.38,False
'2018-09-17T11:37:00',4.29877,4.29878,4.29857,4.29868,65.02,4.30023,4.30023,4.29994,4.30012,60.29,False
'2018-09-17T11:38:00',4.29868,4.29918,4.29867,4.29868,83.43,4.30012,4.30063,4.30012,4.30012,79.98,False
'2018-09-17T11:39:00',4.29868,4.29868,4.29817,4.29828,37.33,4.30012,4.30012,4.29953,4.29972,39.51,True
'2018-09-17T11:40:00',4.29836,4.29857,4.29836,4.29838,44.48,4.29974,4.29984,4.29972,4.29972,42.24,True
'2018-09-17T11:41:00',4.29838,4.29846,4.29838,4.29838,31.52,4.29974,4.29982,4.29973,4.29973,24.0,True
'2018-09-17T11:42:00',4.29838,4.29856,4.29832,4.29848,30.55,4.29974,4.29983,4.29973,4.29982,29.0,True
'2018-09-17T11:43:00',4.29857,4.29947,4.29838,4.29928,37.67,4.29982,4.30064,4.29982,4.30044,37.32,False
'2018-09-17T11:44:00',4.29917,4.29937,4.29858,4.29888,34.72,4.30063,4.30063,4.29995,4.3,35.33,False
'2018-09-17T11:45:00',4.29877,4.29888,4.29828,4.29837,37.44,4.3,4.30004,4.29946,4.29946,35.0,False
'2018-09-17T11:46:00',4.29837,4.29877,4.29807,4.29807,42.19,4.29959,4.30001,4.2994,4.2994,36.74,True
'2018-09-17T11:47:00',4.29807,4.29858,4.29807,4.29857,24.09,4.29927,4.29983,4.29927,4.29983,21.5,False
'2018-09-17T11:48:00',4.29857,4.29887,4.29851,4.29851,27.59,4.29994,4.30033,4.29981,4.29981,23.61,True
'2018-09-17T11:49:00',4.29856,4.29868,4.29827,4.29857,48.41,4.29981,4.29991,4.29963,4.29982,39.98,True
'2018-09-17T11:50:00',4.29857,4.29877,4.29827,4.29867,43.94,4.29982,4.29987,4.29957,4.29985,35.86,True
'2018-09-17T11:51:00',4.29877,4.29942,4.29877,4.29936,22.13,4.29998,4.30054,4.29998,4.30049,21.0,True
'2018-09-17T11:52:00',4.29948,4.30078,4.29946,4.30078,57.94,4.30067,4.30213,4.30066,4.30212,51.61,False
'2018-09-17T11:53:00',4.30077,4.30128,4.30057,4.30067,30.72,4.30214,4.30262,4.30203,4.30203,32.06,False
'2018-09-17T11:54:00',4.30067,4.30077,4.29997,4.30008,42.83,4.30209,4.30209,4.30123,4.30142,47.54,False
'2018-09-17T11:55:00',4.30008,4.30017,4.29987,4.29987,12.12,4.30142,4.30144,4.30133,4.30133,13.85,False
'2018-09-17T11:56:00',4.29987,4.29987,4.29978,4.29978,4.0,4.30117,4.30117,4.30117,4.30117,5.11,False
'2018-09-17T11:57:00',4.29976,4.29987,4.29937,4.29947,21.85,4.30138,4.30138,4.30066,4.30078,24.57,True
'2018-09-17T11:58:00',4.29947,4.29957,4.29947,4.29957,34.94,4.30078,4.30089,4.30058,4.30066,26.0,True
'2018-09-17T11:59:00',4.29957,4.30027,4.29957,4.30007,83.03,4.30066,4.30151,4.30066,4.3014,65.0,True
'2018-09-17T12:00:00',4.30007,4.30098,4.30007,4.3006,56.99,4.3014,4.3023,4.30129,4.30182,49.23,False
'2018-09-17T12:01:00',4.3006,4.30068,4.30037,4.30048,27.46,4.30182,4.30182,4.30156,4.30163,22.0,True
'2018-09-17T12:02:00',4.30047,4.30087,4.30037,4.30057,31.72,4.30163,4.30206,4.30147,4.30173,30.0,False
'2018-09-17T12:03:00',4.30048,4.30058,4.29988,4.29988,35.23,4.30173,4.30188,4.3011,4.3011,32.74,True
'2018-09-17T12:04:00',4.29987,4.30068,4.29957,4.30068,46.28,4.30104,4.30212,4.30081,4.30202,45.56,True
'2018-09-17T12:05:00',4.30068,4.30098,4.30067,4.30091,25.73,4.30212,4.3024,4.30203,4.30213,29.43,True
'2018-09-17T12:06:00',4.30091,4.30157,4.30048,4.30127,72.62,4.30223,4.30303,4.30183,4.30273,74.2,False
'2018-09-17T12:07:00',4.30118,4.30177,4.30117,4.30117,21.03,4.30262,4.30323,4.30262,4.30263,23.44,False
'2018-09-17T12:08:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30253,4.30253,4.30253,4.30253,1.0,False
'2018-09-17T12:09:00',4.30107,4.30107,4.30107,4.30107,1.0,4.30253,4.30253,4.30253,4.30253,1.0,True
'2018-09-17T12:10:00',4.30107,4.3014,4.30107,4.30114,26.94,4.30253,4.30273,4.30243,4.30252,25.11,False
'2018-09-17T12:11:00',4.30114,4.30114,4.30077,4.30088,25.94,4.30252,4.30253,4.30217,4.30222,28.81,True
'2018-09-17T12:12:00',4.30088,4.30147,4.30088,4.30129,26.11,4.30223,4.30283,4.30223,4.30263,32.05,True
'2018-09-17T12:13:00',4.30127,4.30177,4.30127,4.30167,29.08,4.30263,4.30323,4.30263,4.30304,28.69,False
'2018-09-17T12:14:00',4.30167,4.30179,4.30138,4.30157,42.42,4.30313,4.30314,4.30283,4.30293,46.29,False
'2018-09-17T12:15:00',4.30157,4.30157,4.30087,4.30088,41.94,4.30293,4.30293,4.3023,4.30242,44.86,False
'2018-09-17T12:16:00',4.30088,4.30088,4.30067,4.30067,17.0,4.30242,4.30242,4.30202,4.30202,23.9,True
'2018-09-17T12:17:00',4.30067,4.30124,4.30067,4.30124,61.91,4.30211,4.30263,4.30211,4.30263,63.22,True
'2018-09-17T12:18:00',4.30124,4.30167,4.30124,4.30152,28.21,4.30263,4.30303,4.30262,4.30293,32.28,True
'2018-09-17T12:19:00',4.30152,4.30177,4.3014,4.30168,21.37,4.30293,4.30323,4.30272,4.30313,26.8,False
'2018-09-17T12:20:00',4.30168,4.30227,4.30148,4.30167,41.39,4.30313,4.30373,4.30292,4.30313,47.01,True
'2018-09-17T12:21:00',4.30167,4.30217,4.30167,4.30178,31.22,4.30313,4.30353,4.30312,4.30322,34.79,True
'2018-09-17T12:22:00',4.30188,4.30238,4.30177,4.30237,31.07,4.30322,4.30383,4.30312,4.30383,33.55,False
'2018-09-17T12:23:00',4.30226,4.30228,4.30211,4.30227,24.32,4.30383,4.30383,4.30353,4.30373,27.31,True
'2018-09-17T12:24:00',4.30237,4.30247,4.30227,4.30247,23.59,4.30383,4.30383,4.30373,4.30383,29.53,False
'2018-09-17T12:25:00',4.30237,4.30237,4.30117,4.30148,56.41,4.30373,4.30383,4.30252,4.30292,66.07,False
'2018-09-17T12:26:00',4.30148,4.30157,4.30127,4.30147,32.11,4.30292,4.30293,4.30272,4.30283,32.03,True
'2018-09-17T12:27:00',4.30147,4.30177,4.30147,4.30177,25.2,4.30293,4.30313,4.30292,4.30313,26.06,False
'2018-09-17T12:28:00',4.30167,4.30167,4.30127,4.30127,22.47,4.30313,4.30313,4.30273,4.30283,26.33,False
'2018-09-17T12:29:00',4.30127,4.30158,4.30027,4.30077,84.29,4.30283,4.30303,4.30164,4.30226,90.48,False
'2018-09-17T12:30:00',4.30077,4.30138,4.30077,4.30077,42.86,4.30214,4.30283,4.30214,4.30223,48.15,False
'2018-09-17T12:31:00',4.30077,4.30077,4.29997,4.29998,35.0,4.30223,4.30223,4.30142,4.30142,50.43,True
'2018-09-17T12:32:00',4.29997,4.30027,4.29997,4.30007,17.0,4.30149,4.30163,4.30124,4.30143,24.83,False
'2018-09-17T12:33:00',4.30007,4.30017,4.29997,4.29997,19.0,4.30143,4.30153,4.30113,4.30133,27.84,False
'2018-09-17T12:34:00',4.29987,4.29987,4.29977,4.29978,20.0,4.30133,4.30133,4.30109,4.30109,24.65,False
'2018-09-17T12:35:00',4.29978,4.29978,4.29957,4.29977,3.0,4.30109,4.30109,4.30109,4.30109,3.36,False
'2018-09-17T12:36:00',4.29967,4.29967,4.29937,4.29937,7.0,4.30109,4.30109,4.30083,4.30083,10.73,False
'2018-09-17T12:37:00',4.29937,4.29957,4.29927,4.29938,22.0,4.30074,4.30103,4.30054,4.30072,33.6,True
'2018-09-17T12:38:00',4.29927,4.30017,4.29917,4.3,64.12,4.30073,4.30163,4.30063,4.30142,96.19,False
'2018-09-17T12:39:00',4.29998,4.30027,4.29967,4.29967,48.63,4.30152,4.30173,4.30083,4.30103,72.79,True
'2018-09-17T12:40:00',4.29957,4.29987,4.29957,4.29968,52.5,4.30104,4.30129,4.30083,4.30104,76.43,True
'2018-09-17T12:41:00',4.2998,4.30008,4.2998,4.30007,38.95,4.30143,4.30152,4.30123,4.30143,44.31,False
'2018-09-17T12:42:00',4.30007,4.30007,4.29988,4.29988,11.0,4.30143,4.30153,4.30113,4.30113,15.98,True
'2018-09-17T12:43:00',4.29988,4.29997,4.29987,4.29988,17.19,4.30114,4.30143,4.30113,4.30132,25.35,True
'2018-09-17T12:44:00',4.29972,4.30008,4.29972,4.29997,23.68,4.30149,4.30149,4.30124,4.30143,28.73,False
'2018-09-17T12:45:00',4.29997,4.29998,4.29988,4.29998,12.19,4.3014,4.30143,4.30113,4.30132,15.48,True
'2018-09-17T12:46:00',4.29998,4.29998,4.29987,4.29997,15.0,4.30132,4.30143,4.30113,4.30143,20.23,True
'2018-09-17T12:47:00',4.30007,4.30047,4.29987,4.30047,66.44,4.30139,4.30186,4.30114,4.30186,66.3,True
'2018-09-17T12:48:00',4.30064,4.30107,4.30057,4.30057,43.55,4.30186,4.30249,4.30186,4.30203,49.38,False
'2018-09-17T12:49:00',4.30057,4.30067,4.30057,4.30057,11.73,4.30203,4.30203,4.30192,4.30203,14.08,True
'2018-09-17T12:50:00',4.30057,4.30067,4.30037,4.30058,24.48,4.30203,4.30203,4.30193,4.30202,31.47,False
'2018-09-17T12:51:00',4.30058,4.30067,4.30048,4.30048,16.47,4.30202,4.30213,4.30192,4.30192,18.45,False
'2018-09-17T12:52:00',4.30048,4.30048,4.29988,4.29988,13.0,4.30192,4.30192,4.30122,4.30122,18.45,False
'2018-09-17T12:53:00',4.29988,4.29988,4.29967,4.29968,18.0,4.30122,4.30123,4.30102,4.30102,27.33,True
'2018-09-17T12:54:00',4.29968,4.29988,4.29967,4.29977,19.37,4.30102,4.30123,4.30102,4.30123,26.93,False
'2018-09-17T12:55:00',4.29977,4.29997,4.29868,4.29868,48.22,4.30123,4.30133,4.30002,4.30002,55.36,False
'2018-09-17T12:56:00',4.29858,4.29877,4.29837,4.29857,61.38,4.30002,4.30016,4.29973,4.30003,60.89,False
'2018-09-17T12:57:00',4.29857,4.29857,4.29837,4.29837,13.37,4.30002,4.30002,4.29973,4.29973,18.34,True
'2018-09-17T12:58:00',4.29837,4.29898,4.29837,4.29887,51.31,4.29983,4.30043,4.29983,4.30033,48.55,False
'2018-09-17T12:59:00',4.29887,4.29897,4.29857,4.29868,37.15,4.30033,4.30043,4.30003,4.30012,37.57,False
'2018-09-17T13:00:00',4.29868,4.29868,4.29827,4.29837,20.64,4.30012,4.30012,4.29974,4.29977,24.07,True
'2018-09-17T13:01:00',4.29838,4.29957,4.29807,4.29957,70.23,4.29972,4.30093,4.29943,4.30093,70.14,False
'2018-09-17T13:02:00',4.29957,4.29957,4.29881,4.29927,38.28,4.3009,4.30093,4.30022,4.30063,34.92,True
'2018-09-17T13:03:00',4.29927,4.30057,4.29918,4.30002,50.61,4.30063,4.30213,4.30062,4.30143,49.42,True
'2018-09-17T13:04:00',4.30002,4.30057,4.30002,4.30017,29.14,4.30142,4.30193,4.30142,4.30163,29.7,True
'2018-09-17T13:05:00',4.30017,4.30067,4.30017,4.30058,39.03,4.30163,4.30213,4.30153,4.30192,35.32,False
'2018-09-17T13:06:00',4.30048,4.30048,4.29997,4.30007,30.68,4.30182,4.30183,4.30143,4.30153,31.31,False
'2018-09-17T13:07:00',4.30007,4.30008,4.29967,4.29987,30.66,4.30153,4.30153,4.30103,4.30133,30.19,True
'2018-09-17T13:08:00',4.29997,4.30008,4.29987,4.29988,16.59,4.30153,4.30153,4.30132,4.30132,15.86,False
'2018-09-17T13:09:00',4.29988,4.30023,4.29977,4.29987,51.45,4.30132,4.30173,4.30123,4.30133,43.31,False
'2018-09-17T13:10:00',4.29977,4.30007,4.29907,4.29917,37.44,4.30124,4.30153,4.30043,4.30053,41.05,False
'2018-09-17T13:11:00',4.29908,4.29937,4.29861,4.29861,35.89,4.30052,4.30083,4.30003,4.30003,34.21,False
'2018-09-17T13:12:00',4.29857,4.29857,4.29837,4.29837,27.04,4.29993,4.29993,4.29983,4.29983,23.58,False
'2018-09-17T13:13:00',4.29837,4.29837,4.29817,4.29817,26.83,4.29983,4.29983,4.29963,4.29963,26.54,True
'2018-09-17T13:14:00',4.29827,4.29837,4.29818,4.29837,19.32,4.29969,4.29973,4.29962,4.29973,19.84,True
'2018-09-17T13:15:00',4.29827,4.29858,4.29827,4.29858,9.6,4.29973,4.29998,4.29973,4.29998,8.73,False
'2018-09-17T13:16:00',4.29858,4.29858,4.29853,4.29853,4.12,4.29999,4.29999,4.29992,4.29992,5.24,True
'2018-09-17T13:17:00',4.29857,4.29918,4.29857,4.29908,25.83,4.30003,4.30062,4.30002,4.30042,27.09,False
'2018-09-17T13:18:00',4.29908,4.29908,4.29907,4.29908,16.99,4.30042,4.30051,4.30042,4.30042,18.59,True
'2018-09-17T13:19:00',4.29908,4.30008,4.29907,4.29997,40.45,4.30042,4.30153,4.30042,4.30143,43.17,True
'2018-09-17T13:20:00',4.29997,4.30058,4.29997,4.30047,32.15,4.30134,4.30183,4.30134,4.30182,33.94,False
'2018-09-17T13:21:00',4.30047,4.30047,4.29907,4.29948,77.8,4.30182,4.30182,4.30043,4.30084,82.0,False
'2018-09-17T13:22:00',4.29948,4.29957,4.29877,4.29907,46.29,4.30092,4.30093,4.30022,4.30053,44.27,False
'2018-09-17T13:23:00',4.29907,4.29938,4.29878,4.29878,41.54,4.30043,4.30082,4.30023,4.30032,39.31,True
'2018-09-17T13:24:00',4.29878,4.29937,4.29878,4.29937,30.95,4.30032,4.30083,4.30032,4.30073,28.19,False
'2018-09-17T13:25:00',4.29937,4.29957,4.29888,4.29908,46.38,4.30083,4.30093,4.30033,4.30052,50.73,False
'2018-09-17T13:26:00',4.29907,4.29921,4.29887,4.29897,21.28,4.30043,4.30053,4.30032,4.30033,20.45,False
'2018-09-17T13:27:00',4.29887,4.29887,4.29867,4.29868,23.98,4.30033,4.30033,4.30012,4.30012,22.43,True
'2018-09-17T13:28:00',4.29868,4.29868,4.29867,4.29867,14.62,4.30012,4.30026,4.30012,4.30026,16.45,True
'2018-09-17T13:29:00',4.29876,4.29958,4.29876,4.29887,36.95,4.30013,4.30103,4.30013,4.30033,37.52,False
'2018-09-17T13:30:00',4.29887,4.29887,4.29867,4.29867,13.97,4.30033,4.30033,4.30013,4.30013,15.7,True
'2018-09-17T13:31:00',4.29867,4.29998,4.29867,4.29998,73.7,4.30013,4.30133,4.30013,4.30132,67.38,False
'2018-09-17T13:32:00',4.29997,4.30017,4.29961,4.29967,35.19,4.30143,4.30163,4.30102,4.30113,34.92,True
'2018-09-17T13:33:00',4.29967,4.30017,4.29941,4.29988,63.42,4.30113,4.30163,4.30083,4.30142,56.51,True
'2018-09-17T13:34:00',4.29988,4.30047,4.29988,4.30017,43.0,4.30142,4.30173,4.30142,4.30163,40.06,False
'2018-09-17T13:35:00',4.30017,4.30037,4.29997,4.29997,36.08,4.30163,4.30173,4.30142,4.30143,47.03,False
'2018-09-17T13:36:00',4.29997,4.30017,4.29897,4.29927,57.91,4.30143,4.30162,4.30033,4.30073,55.83,False
'2018-09-17T13:37:00',4.29937,4.29947,4.29898,4.29917,60.62,4.30073,4.30103,4.30012,4.3006,61.17,False
'2018-09-17T13:38:00',4.29917,4.29938,4.29901,4.29908,78.81,4.30069,4.30073,4.30032,4.30052,74.27,False
'2018-09-17T13:39:00',4.29908,4.29908,4.29857,4.29868,69.02,4.30052,4.30052,4.29989,4.30019,78.43,True
'2018-09-17T13:40:00',4.29858,4.29877,4.29858,4.29877,15.6,4.30002,4.30013,4.30001,4.30013,13.72,True
'2018-09-17T13:41:00',4.29867,4.29878,4.29841,4.29878,32.98,4.2997,4.30019,4.29961,4.30019,31.18,True
'2018-09-17T13:42:00',4.29878,4.29907,4.29869,4.29897,33.06,4.30019,4.30043,4.30012,4.30043,26.72,False
'2018-09-17T13:43:00',4.29897,4.29897,4.29878,4.29878,23.08,4.30043,4.30043,4.30023,4.30031,22.16,False
'2018-09-17T13:44:00',4.29878,4.29878,4.29867,4.29867,21.2,4.30031,4.30031,4.30013,4.30013,24.8,False
'2018-09-17T13:45:00',4.29867,4.29868,4.29857,4.29857,18.85,4.30013,4.30013,4.29993,4.3,18.44,False
'2018-09-17T13:46:00',4.29857,4.29857,4.29857,4.29857,26.73,4.3,4.30003,4.29993,4.29993,20.93,False
'2018-09-17T13:47:00',4.29856,4.29857,4.29847,4.29856,11.48,4.29992,4.30003,4.29992,4.29993,9.48,False
'2018-09-17T13:48:00',4.29847,4.29868,4.29846,4.29847,42.69,4.29983,4.30013,4.29983,4.29992,33.07,True
'2018-09-17T13:49:00',4.29852,4.29857,4.29852,4.29856,9.24,4.29993,4.30003,4.29993,4.30003,7.11,False
'2018-09-17T13:50:00',4.29857,4.29857,4.29852,4.29852,17.95,4.30003,4.30003,4.29992,4.29993,17.37,False
'2018-09-17T13:51:00',4.29856,4.29857,4.29847,4.29847,17.33,4.30003,4.30003,4.29984,4.29984,15.99,True
'2018-09-17T13:52:00',4.29847,4.29848,4.29847,4.29847,14.7,4.29993,4.29994,4.29984,4.29994,11.95,False
'2018-09-17T13:53:00',4.29861,4.29863,4.29839,4.29839,15.72,4.29994,4.30003,4.29982,4.29982,9.0,True
'2018-09-17T13:54:00',4.29838,4.29847,4.29838,4.29847,10.97,4.29982,4.29994,4.29982,4.29993,7.0,False
'2018-09-17T13:55:00',4.29847,4.29847,4.29765,4.29771,49.01,4.29993,4.29994,4.29869,4.29911,39.62,False
'2018-09-17T13:56:00',4.29771,4.29776,4.29726,4.29726,49.11,4.29909,4.29927,4.29864,4.29864,50.64,True
'2018-09-17T13:57:00',4.29729,4.2973,4.29729,4.29729,7.85,4.29864,4.29874,4.29864,4.29873,8.37,True
'2018-09-17T13:58:00',4.29729,4.29738,4.29729,4.29737,6.48,4.29874,4.29883,4.29873,4.29883,5.5,True
'2018-09-17T13:59:00',4.29738,4.29797,4.29738,4.29756,46.43,4.29883,4.29933,4.29883,4.29903,36.1,False
'2018-09-17T14:00:00',4.29747,4.29757,4.29744,4.29747,31.14,4.29893,4.29903,4.29883,4.29903,27.47,False
'2018-09-17T14:01:00',4.29738,4.29748,4.29733,4.29733,87.8,4.29874,4.299,4.29863,4.29874,89.3,True
'2018-09-17T14:02:00',4.29733,4.29748,4.29727,4.29747,90.91,4.29873,4.29893,4.29863,4.29873,97.37,True
'2018-09-17T14:03:00',4.29747,4.29748,4.29737,4.29748,93.45,4.29874,4.29893,4.29873,4.29873,92.3,True
'2018-09-17T14:04:00',4.29748,4.2979,4.29747,4.29758,95.88,4.29874,4.29933,4.29873,4.29893,96.37,True
'2018-09-17T14:05:00',4.29758,4.29788,4.29747,4.29786,78.68,4.29894,4.29933,4.29893,4.29933,71.52,False
'2018-09-17T14:06:00',4.29782,4.29787,4.29722,4.29728,128.44,4.29933,4.29933,4.29863,4.29882,130.63,False
'2018-09-17T14:07:00',4.29738,4.29738,4.29536,4.29537,88.29,4.29892,4.29892,4.29683,4.29683,93.9,False
'2018-09-17T14:08:00',4.29537,4.29607,4.29457,4.29457,93.03,4.29683,4.29758,4.29594,4.29603,105.65,True
'2018-09-17T14:09:00',4.29457,4.29608,4.29457,4.29517,117.72,4.29603,4.29744,4.29583,4.29644,152.44,False
'2018-09-17T14:10:00',4.29518,4.29518,4.2947,4.29499,34.37,4.29662,4.29662,4.29603,4.29633,45.66,True
'2018-09-17T14:11:00',4.29499,4.29578,4.29497,4.29538,76.12,4.29633,4.29723,4.29624,4.29684,89.56,False
'2018-09-17T14:12:00',4.29548,4.29548,4.29487,4.29498,79.94,4.29682,4.29693,4.29623,4.29631,90.31,False
'2018-09-17T14:13:00',4.29498,4.29498,4.29438,4.29438,41.75,4.29631,4.29631,4.29573,4.29573,50.89,True
'2018-09-17T14:14:00',4.29438,4.29467,4.29431,4.2946,100.96,4.29574,4.29613,4.29564,4.29604,118.13,True
'2018-09-17T14:15:00',4.29461,4.29468,4.29427,4.29468,115.61,4.29603,4.29622,4.29553,4.29622,127.18,True
'2018-09-17T14:16:00',4.29477,4.29667,4.29477,4.29667,168.13,4.29632,4.29802,4.29613,4.29794,171.83,True
'2018-09-17T14:17:00',4.29667,4.29718,4.29598,4.29707,109.12,4.29793,4.29871,4.29734,4.29853,115.37,False
'2018-09-17T14:18:00',4.29708,4.29727,4.29637,4.29687,123.78,4.29854,4.29873,4.29776,4.29818,137.61,True
'2018-09-17T14:19:00',4.29687,4.29747,4.29677,4.29707,81.33,4.29818,4.29893,4.29813,4.29863,84.81,True
'2018-09-17T14:20:00',4.29707,4.29736,4.29706,4.29712,68.99,4.29846,4.29883,4.29843,4.29856,63.18,False
'2018-09-17T14:21:00',4.29727,4.29757,4.29687,4.29687,71.8,4.29856,4.29883,4.29813,4.29827,68.41,False
'2018-09-17T14:22:00',4.29687,4.29688,4.29587,4.29637,103.67,4.29824,4.29827,4.29723,4.29774,116.75,False
'2018-09-17T14:23:00',4.29637,4.29666,4.29557,4.29558,85.98,4.29773,4.29823,4.29694,4.29702,83.89,True
'2018-09-17T14:24:00',4.29557,4.29578,4.29537,4.29577,91.33,4.29693,4.29713,4.29673,4.29713,92.26,False
'2018-09-17T14:25:00',4.29562,4.29562,4.29507,4.29526,32.59,4.29683,4.29702,4.29653,4.29662,33.46,True
'2018-09-17T14:26:00',4.29526,4.29567,4.29508,4.29566,51.38,4.29654,4.29713,4.29653,4.29703,44.68,True
'2018-09-17T14:27:00',4.29566,4.29666,4.2956,4.29656,102.62,4.29703,4.29793,4.29703,4.29793,97.66,True
'2018-09-17T14:28:00',4.2966,4.29747,4.29651,4.29687,68.91,4.29793,4.29883,4.29792,4.29833,72.42,False
'2018-09-17T14:29:00',4.29698,4.29728,4.29683,4.29688,42.82,4.2984,4.29872,4.29822,4.29822,41.43,True
'2018-09-17T14:30:00',4.29687,4.29718,4.29687,4.29717,36.47,4.29833,4.29863,4.29792,4.29863,34.18,False
'2018-09-17T14:31:00',4.29717,4.29718,4.29707,4.29707,23.35,4.29863,4.29863,4.29843,4.29853,18.97,True
'2018-09-17T14:32:00',4.29718,4.29728,4.29667,4.29717,55.03,4.29855,4.29864,4.29792,4.29863,45.75,False
'2018-09-17T14:33:00',4.29707,4.29727,4.29707,4.29718,19.22,4.29853,4.29863,4.29852,4.29852,19.85,False
'2018-09-17T14:34:00',4.29718,4.29718,4.29672,4.29708,36.53,4.29852,4.29863,4.29796,4.29835,32.86,False
'2018-09-17T14:35:00',4.29698,4.29708,4.29667,4.29667,39.64,4.29835,4.29835,4.29812,4.29813,36.2,False
'2018-09-17T14:36:00',4.29667,4.29668,4.29587,4.29597,55.79,4.29804,4.29804,4.29722,4.29738,55.44,False
'2018-09-17T14:37:00',4.29597,4.29607,4.29487,4.29487,57.86,4.29728,4.29738,4.29623,4.29634,51.54,True
'2018-09-17T14:38:00',4.29487,4.29588,4.29487,4.29567,113.29,4.29633,4.29723,4.29629,4.29712,92.53,True
'2018-09-17T14:39:00',4.29577,4.29616,4.29558,4.29607,191.17,4.2971,4.29752,4.29693,4.29752,141.09,False
'2018-09-17T14:40:00',4.29606,4.29617,4.29577,4.29578,60.54,4.29752,4.29753,4.29713,4.29722,57.21,True
'2018-09-17T14:41:00',4.29578,4.29617,4.29577,4.29586,45.56,4.29722,4.29752,4.29706,4.29723,41.18,False
'2018-09-17T14:42:00',4.29587,4.29587,4.29551,4.29567,68.76,4.29723,4.29723,4.29667,4.29703,62.36,False
'2018-09-17T14:43:00',4.29557,4.29577,4.29557,4.29558,64.03,4.29697,4.29711,4.29696,4.29702,62.87,True
'2018-09-17T14:44:00',4.29587,4.29587,4.29567,4.29586,68.21,4.29713,4.29723,4.29703,4.29713,54.74,False
'2018-09-17T14:45:00',4.29577,4.29587,4.29557,4.29567,73.77,4.29713,4.29713,4.29702,4.29704,54.36,False
'2018-09-17T14:46:00',4.29567,4.29587,4.29507,4.29516,95.3,4.29705,4.29712,4.29642,4.29653,69.84,True
'2018-09-17T14:47:00',4.29507,4.2956,4.29477,4.29548,97.53,4.29643,4.29703,4.29613,4.29692,69.76,True
'2018-09-17T14:48:00',4.29548,4.29607,4.29537,4.29597,92.53,4.29692,4.29743,4.29672,4.29742,62.32,True
'2018-09-17T14:49:00',4.29597,4.29657,4.29596,4.29652,44.49,4.29742,4.29793,4.29732,4.29793,36.44,False
'2018-09-17T14:50:00',4.29652,4.29668,4.29617,4.29628,101.77,4.29793,4.29812,4.29743,4.29772,89.6,False
'2018-09-17T14:51:00',4.29628,4.29633,4.29607,4.29618,44.95,4.29772,4.29772,4.29752,4.29752,36.31,True
'2018-09-17T14:52:00',4.29627,4.297,4.29627,4.29698,84.18,4.29762,4.29843,4.29762,4.29843,62.8,False
'2018-09-17T14:53:00',4.29708,4.29708,4.29628,4.29687,140.94,4.29852,4.29852,4.29772,4.29823,109.74,False
'2018-09-17T14:54:00',4.29696,4.29698,4.29637,4.29658,113.81,4.29823,4.29833,4.29772,4.29792,93.9,True
'2018-09-17T14:55:00',4.29667,4.29717,4.29617,4.29706,120.94,4.29792,4.29843,4.29753,4.29822,109.83,False
'2018-09-17T14:56:00',4.29707,4.29717,4.29547,4.29547,211.11,4.29821,4.29853,4.29683,4.29683,184.41,True
'2018-09-17T14:57:00',4.29548,4.29617,4.29546,4.29617,79.02,4.29692,4.29763,4.29682,4.29763,79.9,True
'2018-09-17T14:58:00',4.29617,4.29657,4.29577,4.29636,111.55,4.29763,4.29803,4.29712,4.29783,102.77,False
'2018-09-17T14:59:00',4.29637,4.29688,4.29617,4.29618,90.52,4.29783,4.29833,4.29752,4.29752,79.01,True
'2018-09-17T15:00:00',4.29617,4.29667,4.29617,4.29647,63.75,4.29753,4.29802,4.29753,4.29793,59.57,True
'2018-09-17T15:01:00',4.29646,4.29687,4.29646,4.29677,76.29,4.29783,4.29822,4.29783,4.29804,79.1,False
'2018-09-17T15:02:00',4.29667,4.29687,4.29627,4.29658,119.95,4.29804,4.29813,4.29773,4.29794,121.47,True
'2018-09-17T15:03:00',4.29657,4.29678,4.29638,4.29667,86.14,4.29794,4.29813,4.29782,4.29803,94.45,False
'2018-09-17T15:04:00',4.29667,4.29706,4.29647,4.29647,85.26,4.29803,4.29834,4.29777,4.29783,69.93,True
'2018-09-17T15:05:00',4.29647,4.29737,4.29647,4.29697,121.65,4.29794,4.29853,4.29792,4.29833,127.89,True
'2018-09-17T15:06:00',4.29692,4.29742,4.29676,4.2972,91.37,4.29822,4.29854,4.29812,4.29823,91.28,True
'2018-09-17T15:07:00',4.2972,4.29776,4.29693,4.2972,81.58,4.29833,4.29913,4.29813,4.29854,84.86,False
'2018-09-17T15:08:00',4.2972,4.29742,4.29667,4.29668,70.17,4.29844,4.29873,4.29809,4.2982,80.47,False
'2018-09-17T15:09:00',4.29658,4.29658,4.29607,4.29607,99.24,4.29792,4.29798,4.29743,4.29744,104.66,True
'2018-09-17T15:10:00',4.29607,4.29638,4.29607,4.29637,61.33,4.29754,4.29777,4.29743,4.29773,59.11,False
'2018-09-17T15:11:00',4.29637,4.29637,4.29597,4.29607,71.85,4.29773,4.29773,4.29733,4.29743,76.25,False
'2018-09-17T15:12:00',4.29607,4.29607,4.29557,4.29602,88.72,4.29744,4.29744,4.29693,4.29732,80.23,True
'2018-09-17T15:13:00',4.29598,4.29648,4.29598,4.29637,45.85,4.29732,4.29783,4.29732,4.29773,43.61,True
'2018-09-17T15:14:00',4.29637,4.29667,4.29627,4.29647,82.11,4.29773,4.29813,4.29753,4.29803,76.46,True
'2018-09-17T15:15:00',4.29647,4.29667,4.29636,4.29657,74.72,4.29803,4.29813,4.29763,4.29793,74.28,True
'2018-09-17T15:16:00',4.29648,4.29677,4.29648,4.29677,32.45,4.29792,4.29822,4.29792,4.29822,32.19,True
'2018-09-17T15:17:00',4.29676,4.29677,4.29676,4.29677,39.0,4.29822,4.29823,4.29822,4.29823,43.59,False
'2018-09-17T15:18:00',4.29677,4.29678,4.29647,4.29647,106.4,4.29823,4.29823,4.29783,4.29784,113.64,True
'2018-09-17T15:19:00',4.29647,4.29706,4.29641,4.29656,113.12,4.29788,4.29839,4.29771,4.29787,117.4,False
'2018-09-17T15:20:00',4.29656,4.29657,4.29602,4.29641,150.15,4.29789,4.29805,4.29743,4.29782,116.95,True
'2018-09-17T15:21:00',4.29641,4.29652,4.2961,4.29652,68.03,4.29773,4.29794,4.29761,4.29783,66.43,False
'2018-09-17T15:22:00',4.29652,4.29652,4.29624,4.29646,63.94,4.29783,4.298,4.29763,4.29794,55.86,False
'2018-09-17T15:23:00',4.29646,4.29647,4.29606,4.29606,125.72,4.29774,4.29794,4.29737,4.29754,116.87,True
'2018-09-17T15:24:00',4.29618,4.29627,4.29595,4.29616,115.09,4.29753,4.29775,4.29743,4.29754,110.25,False
'2018-09-17T15:25:00',4.29617,4.29627,4.29602,4.29602,78.94,4.29753,4.29768,4.29742,4.29744,84.94,True
'2018-09-17T15:26:00',4.29616,4.29686,4.29602,4.29637,91.73,4.29754,4.29819,4.29743,4.29785,72.64,True
'2018-09-17T15:27:00',4.29636,4.29667,4.29631,4.29646,57.99,4.29784,4.29803,4.29743,4.29794,58.27,True
'2018-09-17T15:28:00',4.29647,4.29697,4.29636,4.29686,90.08,4.29783,4.29839,4.29783,4.29829,89.01,False
'2018-09-17T15:29:00',4.29687,4.29697,4.29651,4.29667,65.71,4.29828,4.29839,4.29783,4.29783,72.21,False
'2018-09-17T15:30:00',4.29666,4.29677,4.29618,4.29646,85.82,4.29802,4.29818,4.29743,4.29764,100.8,False
'2018-09-17T15:31:00',4.29647,4.29647,4.29607,4.29607,57.32,4.29763,4.29775,4.29734,4.29743,54.98,False
'2018-09-17T15:32:00',4.29636,4.29637,4.29591,4.29607,193.57,4.29744,4.29769,4.29719,4.29724,138.83,False
'2018-09-17T15:33:00',4.29598,4.29607,4.29577,4.29586,136.37,4.29724,4.2973,4.2969,4.29724,116.5,True
'2018-09-17T15:34:00',4.29607,4.29674,4.29596,4.29658,113.62,4.29723,4.29795,4.29713,4.29795,126.19,False
'2018-09-17T15:35:00',4.29661,4.29661,4.29632,4.29636,169.08,4.29794,4.29794,4.29753,4.29755,131.23,True
'2018-09-17T15:36:00',4.29647,4.29677,4.29636,4.29646,113.95,4.29754,4.29803,4.29753,4.29754,96.02,True
'2018-09-17T15:37:00',4.29646,4.29666,4.29636,4.29647,109.91,4.29765,4.29785,4.29753,4.29764,90.95,False
'2018-09-17T15:38:00',4.29646,4.29677,4.29632,4.29646,107.3,4.29765,4.29805,4.29753,4.29754,100.66,False
'2018-09-17T15:39:00',4.29636,4.29647,4.29632,4.29633,97.25,4.29748,4.29775,4.29748,4.29765,97.93,False
'2018-09-17T15:40:00',4.29633,4.29647,4.29606,4.29606,135.6,4.29758,4.29784,4.29733,4.29735,128.02,True
'2018-09-17T15:41:00',4.29606,4.29626,4.29602,4.29616,235.2,4.29733,4.29763,4.29712,4.29734,172.07,True
'2018-09-17T15:42:00',4.29607,4.29627,4.29602,4.29616,179.34,4.29728,4.29763,4.29724,4.29744,172.28,True
'2018-09-17T15:43:00',4.2961,4.29717,4.2961,4.29717,152.81,4.29744,4.29843,4.29733,4.29843,157.92,False
'2018-09-17T15:44:00',4.29697,4.29746,4.29672,4.29707,200.85,4.29843,4.29849,4.29822,4.29849,148.98,False
'2018-09-17T15:45:00',4.29707,4.29707,4.29648,4.29666,68.98,4.29848,4.29849,4.29792,4.29792,44.6,True
'2018-09-17T15:46:00',4.29648,4.29707,4.29648,4.29686,81.62,4.29792,4.29823,4.29782,4.29822,48.46,False
'2018-09-17T15:47:00',4.29687,4.29688,4.29657,4.29657,41.07,4.29822,4.29824,4.29792,4.29792,47.12,True
'2018-09-17T15:48:00',4.29656,4.29699,4.29656,4.29688,88.49,4.29792,4.29834,4.29792,4.29834,95.97,False
'2018-09-17T15:49:00',4.29694,4.29694,4.29637,4.29667,60.62,4.29833,4.29833,4.29764,4.29803,60.05,False
'2018-09-17T15:50:00',4.29666,4.29676,4.29617,4.29637,53.29,4.29802,4.29813,4.29743,4.29783,58.64,False
'2018-09-17T15:51:00',4.29647,4.29677,4.29633,4.29637,62.67,4.29783,4.29814,4.29754,4.29773,89.71,True
'2018-09-17T15:52:00',4.29637,4.29647,4.29637,4.29647,9.12,4.29773,4.29789,4.29764,4.29764,13.99,True
'2018-09-17T15:53:00',4.29647,4.29675,4.29638,4.29647,80.23,4.29793,4.29823,4.29764,4.29793,111.08,False
'2018-09-17T15:54:00',4.29648,4.29648,4.29637,4.29637,15.0,4.29764,4.29783,4.29764,4.29783,21.84,True
'2018-09-17T15:55:00',4.29648,4.29697,4.29647,4.29668,52.09,4.29792,4.29823,4.29792,4.29812,79.04,False
'2018-09-17T15:56:00',4.29677,4.29677,4.29646,4.29658,29.1,4.29813,4.29813,4.29793,4.29794,35.66,True
'2018-09-17T15:57:00',4.29658,4.29667,4.29657,4.29666,43.77,4.29793,4.29803,4.29792,4.29794,39.98,True
'2018-09-17T15:58:00',4.29666,4.29687,4.29658,4.29667,36.21,4.29802,4.29813,4.29794,4.29813,32.12,True
'2018-09-17T15:59:00',4.29677,4.29697,4.29657,4.29678,42.96,4.29813,4.29833,4.29803,4.29812,40.7,True
'2018-09-17T16:00:00',4.29678,4.29737,4.29668,4.29737,59.18,4.29812,4.29882,4.29812,4.29882,57.85,False
'2018-09-17T16:01:00',4.29737,4.29746,4.29708,4.2971,24.33,4.29883,4.29883,4.29843,4.29853,21.5,True
'2018-09-17T16:02:00',4.29716,4.29756,4.29707,4.29736,40.09,4.29853,4.29883,4.29842,4.29863,41.6,True
'2018-09-17T16:03:00',4.29737,4.29767,4.29716,4.29746,103.31,4.29863,4.29882,4.29843,4.29882,92.35,True
'2018-09-17T16:04:00',4.29757,4.30026,4.29746,4.29806,197.25,4.29882,4.30173,4.29882,4.29949,213.56,False
'2018-09-17T16:05:00',4.29808,4.29888,4.29776,4.29807,101.87,4.29963,4.30023,4.29902,4.29942,101.27,True
'2018-09-17T16:06:00',4.29806,4.29839,4.29787,4.29817,91.85,4.29942,4.29973,4.29932,4.29953,83.44,False
'2018-09-17T16:07:00',4.29826,4.29826,4.29708,4.29796,70.66,4.29952,4.29952,4.29852,4.29929,68.71,False
'2018-09-17T16:08:00',4.29807,4.29836,4.29767,4.2978,60.35,4.29928,4.29963,4.29912,4.29912,49.11,False
'2018-09-17T16:09:00',4.2978,4.29798,4.29757,4.29767,65.72,4.29913,4.29943,4.29902,4.29903,46.72,True
'2018-09-17T16:10:00',4.29767,4.29828,4.29737,4.29816,95.28,4.29903,4.29963,4.29873,4.29952,77.86,True
'2018-09-17T16:11:00',4.29817,4.29839,4.29807,4.29839,35.05,4.29952,4.29992,4.29952,4.29992,33.69,True
'2018-09-17T16:12:00',4.29828,4.29878,4.29828,4.29858,44.57,4.29982,4.30013,4.29982,4.30012,42.16,False
'2018-09-17T16:13:00',4.29867,4.29876,4.29777,4.29807,99.88,4.30003,4.30022,4.29923,4.29943,96.95,True
'2018-09-17T16:14:00',4.29807,4.29858,4.29807,4.29837,75.18,4.29943,4.29994,4.29943,4.29982,67.9,True
'2018-09-17T16:15:00',4.29837,4.29878,4.29787,4.29837,95.84,4.29973,4.30012,4.29923,4.29993,101.28,True
'2018-09-17T16:16:00',4.29847,4.29887,4.29847,4.29887,40.63,4.30003,4.30023,4.29992,4.30014,34.46,False
'2018-09-17T16:17:00',4.29887,4.29887,4.29757,4.29777,137.8,4.30023,4.30033,4.29884,4.29914,117.26,False
'2018-09-17T16:18:00',4.29777,4.29817,4.2973,4.29757,129.73,4.29923,4.29963,4.29868,4.29903,110.4,True
'2018-09-17T16:19:00',4.29768,4.29857,4.29767,4.29847,100.42,4.29912,4.29993,4.29912,4.29993,110.51,False
'2018-09-17T16:20:00',4.29847,4.29857,4.29767,4.29797,81.22,4.29993,4.29993,4.29902,4.29933,89.08,False
'2018-09-17T16:21:00',4.29797,4.29797,4.29727,4.29727,68.61,4.29933,4.29933,4.29873,4.29873,80.81,True
'2018-09-17T16:22:00',4.29738,4.29787,4.29727,4.29768,82.51,4.29872,4.29933,4.29862,4.29932,86.07,True
'2018-09-17T16:23:00',4.29774,4.29866,4.29774,4.29849,75.38,4.29932,4.29993,4.29922,4.29993,64.49,False
'2018-09-17T16:24:00',4.29847,4.29857,4.29807,4.29828,68.38,4.29993,4.29993,4.29952,4.29972,60.37,False
'2018-09-17T16:25:00',4.29834,4.29842,4.29797,4.29798,33.48,4.29972,4.29973,4.29942,4.29942,41.0,False
'2018-09-17T16:26:00',4.29787,4.29798,4.29787,4.29797,11.72,4.29933,4.29943,4.29923,4.29943,11.6,True
'2018-09-17T16:27:00',4.29797,4.29826,4.29787,4.29823,10.0,4.29933,4.29943,4.29932,4.29942,11.48,True
'2018-09-17T16:28:00',4.29838,4.29862,4.29838,4.29862,9.0,4.29953,4.29982,4.29953,4.29973,11.87,True
'2018-09-17T16:29:00',4.29862,4.30116,4.2983,4.30026,140.28,4.29982,4.30254,4.29972,4.30168,136.41,True
'2018-09-17T16:30:00',4.29987,4.30138,4.29967,4.30138,192.72,4.30143,4.3029,4.30112,4.30288,242.4,False
'2018-09-17T16:31:00',4.30127,4.30197,4.30108,4.30137,100.08,4.30287,4.30346,4.30253,4.30274,129.98,False
'2018-09-17T16:32:00',4.30138,4.30166,4.30107,4.30118,46.86,4.30283,4.30306,4.30253,4.30266,48.66,False
'2018-09-17T16:33:00',4.30126,4.30137,4.30067,4.30078,77.29,4.30262,4.30276,4.30202,4.30212,77.52,False
'2018-09-17T16:34:00',4.30078,4.30097,4.29997,4.30062,104.53,4.30212,4.30243,4.30132,4.30203,104.75,True
'2018-09-17T16:35:00',4.30062,4.30117,4.30047,4.30067,69.52,4.30203,4.30253,4.30183,4.30213,69.57,True
'2018-09-17T16:36:00',4.30067,4.30087,4.30046,4.30077,52.91,4.30213,4.30223,4.30182,4.30217,55.18,False
'2018-09-17T16:37:00',4.30077,4.30077,4.29997,4.30047,108.22,4.30218,4.30218,4.30143,4.30193,106.46,False
'2018-09-17T16:38:00',4.30057,4.30057,4.29898,4.29898,83.86,4.30193,4.30203,4.30034,4.30034,82.19,False
'2018-09-17T16:39:00',4.29897,4.29918,4.29856,4.29867,124.52,4.30033,4.30062,4.29963,4.29993,126.73,False
'2018-09-17T16:40:00',4.29867,4.29884,4.29847,4.29847,57.04,4.29993,4.30023,4.29973,4.2999,62.04,True
'2018-09-17T16:41:00',4.29838,4.29878,4.29827,4.29878,99.04,4.29974,4.30013,4.29954,4.30003,107.71,False
'2018-09-17T16:42:00',4.29878,4.29886,4.29858,4.29858,109.86,4.30013,4.30013,4.29973,4.29973,113.8,True
'2018-09-17T16:43:00',4.29858,4.29887,4.29837,4.29857,141.81,4.29998,4.30013,4.29963,4.29999,119.83,True
'2018-09-17T16:44:00',4.29857,4.29886,4.29847,4.29882,146.06,4.29999,4.30013,4.29963,4.30013,122.88,True
'2018-09-17T16:45:00',4.29886,4.29887,4.29868,4.29883,43.2,4.30012,4.30023,4.29993,4.30013,39.62,True
'2018-09-17T16:46:00',4.29886,4.29897,4.29875,4.29887,109.33,4.30013,4.30023,4.30002,4.30023,101.34,False
'2018-09-17T16:47:00',4.29888,4.29897,4.29847,4.29857,176.42,4.30022,4.30023,4.29963,4.29974,149.82,True
'2018-09-17T16:48:00',4.29857,4.30037,4.29847,4.29977,124.18,4.29994,4.30162,4.29963,4.30112,97.23,True
'2018-09-17T16:49:00',4.29986,4.30047,4.29947,4.30046,164.85,4.30112,4.30183,4.30073,4.30174,143.96,False
'2018-09-17T16:50:00',4.30037,4.30067,4.29967,4.29967,109.75,4.30183,4.30193,4.301,4.30102,89.23,False
'2018-09-17T16:51:00',4.29967,4.30008,4.29927,4.29967,150.33,4.30101,4.30143,4.30043,4.30102,144.2,False
'2018-09-17T16:52:00',4.29978,4.30038,4.29927,4.29957,191.85,4.30102,4.30162,4.30063,4.30093,140.34,False
'2018-09-17T16:53:00',4.29957,4.29998,4.29937,4.29937,62.44,4.30103,4.30142,4.30073,4.30084,68.88,True
'2018-09-17T16:54:00',4.29937,4.29967,4.29937,4.29967,62.58,4.30092,4.30102,4.30063,4.30102,83.25,True
'2018-09-17T16:55:00',4.29967,4.29974,4.29917,4.29974,46.11,4.30102,4.30113,4.30074,4.30103,63.74,True
'2018-09-17T16:56:00',4.29974,4.3001,4.29974,4.29989,111.59,4.30104,4.30152,4.30103,4.30123,110.0,False
'2018-09-17T16:57:00',4.29989,4.29999,4.29906,4.29906,104.31,4.30104,4.30122,4.30033,4.30044,120.21,True
'2018-09-17T16:58:00',4.29906,4.29927,4.29827,4.29917,76.23,4.30067,4.30082,4.29964,4.30073,67.36,False
'2018-09-17T16:59:00',4.29944,4.29957,4.29837,4.29877,126.27,4.30063,4.30103,4.29983,4.30024,127.11,True
'2018-09-17T17:00:00',4.29877,4.29926,4.29846,4.29918,121.22,4.30033,4.30074,4.30003,4.30073,107.97,False
'2018-09-17T17:01:00',4.29918,4.29927,4.29858,4.29902,109.91,4.30074,4.30074,4.30003,4.30043,87.56,True
'2018-09-17T17:02:00',4.29907,4.29966,4.29903,4.29947,116.77,4.30043,4.30114,4.30043,4.30094,90.48,False
'2018-09-17T17:03:00',4.29947,4.29958,4.29946,4.29946,36.33,4.30093,4.30101,4.30093,4.30094,32.81,False
'2018-09-17T17:04:00',4.29947,4.29947,4.29857,4.29866,53.28,4.30094,4.30101,4.30013,4.30014,46.36,True
'2018-09-17T17:05:00',4.29868,4.29881,4.29857,4.29871,52.89,4.30024,4.30031,4.30004,4.30024,42.74,False
'2018-09-17T17:06:00',4.29867,4.29867,4.29827,4.29837,68.36,4.30014,4.30014,4.29973,4.29994,68.73,False
'2018-09-17T17:07:00',4.29837,4.29877,4.29827,4.29827,97.69,4.29994,4.30022,4.29974,4.29983,68.05,True
'2018-09-17T17:08:00',4.29827,4.29856,4.29827,4.29856,71.36,4.29984,4.30004,4.29983,4.29994,72.84,True
'2018-09-17T17:09:00',4.29856,4.29867,4.29856,4.29866,54.85,4.30004,4.30004,4.29993,4.30003,64.55,False
'2018-09-17T17:10:00',4.29856,4.29876,4.29746,4.29796,99.93,4.30003,4.30004,4.29883,4.29934,92.54,False
'2018-09-17T17:11:00',4.29787,4.29826,4.29751,4.29751,100.97,4.29933,4.29969,4.29913,4.29913,93.66,False
'2018-09-17T17:12:00',4.29756,4.29797,4.29743,4.29746,60.39,4.29921,4.29923,4.29903,4.29906,55.73,True
'2018-09-17T17:13:00',4.29746,4.29876,4.29737,4.29866,108.84,4.29903,4.30023,4.29873,4.30014,85.23,True
'2018-09-17T17:14:00',4.29858,4.29917,4.29857,4.29896,99.78,4.30023,4.30053,4.30004,4.30053,122.85,False
'2018-09-17T17:15:00',4.29916,4.29916,4.29857,4.29858,106.99,4.30053,4.30053,4.30013,4.30015,113.04,False
'2018-09-17T17:16:00',4.29858,4.29867,4.29807,4.29848,84.82,4.30014,4.30023,4.29963,4.30012,85.73,True
'2018-09-17T17:17:00',4.29859,4.29877,4.29845,4.29848,50.78,4.30013,4.30033,4.29994,4.30022,48.9,False
'2018-09-17T17:18:00',4.29858,4.29858,4.29796,4.29826,46.74,4.30004,4.30004,4.29944,4.29974,42.87,True
'2018-09-17T17:19:00',4.29827,4.29917,4.29824,4.29892,112.53,4.29973,4.30054,4.29973,4.30043,94.5,True
'2018-09-17T17:20:00',4.29892,4.29927,4.29888,4.29907,149.82,4.30044,4.30061,4.30033,4.30043,139.74,False
'2018-09-17T17:21:00',4.29906,4.29926,4.29878,4.29887,174.67,4.30044,4.30053,4.30023,4.30034,146.56,False
'2018-09-17T17:22:00',4.29896,4.29896,4.29834,4.29866,66.62,4.30034,4.30034,4.29983,4.30004,60.86,False
'2018-09-17T17:23:00',4.29866,4.29897,4.29847,4.29847,165.6,4.30004,4.30023,4.30003,4.30004,151.8,True
'2018-09-17T17:24:00',4.29847,4.29917,4.29828,4.29907,162.68,4.30004,4.30054,4.29973,4.30053,120.87,True
'2018-09-17T17:25:00',4.29907,4.29967,4.29907,4.29957,135.37,4.30053,4.30102,4.30053,4.30101,106.0,True
'2018-09-17T17:26:00',4.29957,4.29977,4.29937,4.29957,111.52,4.301,4.30122,4.30084,4.30102,99.33,False
'2018-09-17T17:27:00',4.29957,4.29966,4.29908,4.29911,67.9,4.30101,4.30102,4.30064,4.30074,60.08,True
'2018-09-17T17:28:00',4.29911,4.29918,4.29897,4.29917,19.6,4.30054,4.30083,4.30053,4.30064,18.12,False
'2018-09-17T17:29:00',4.29907,4.29918,4.29897,4.29897,44.53,4.30064,4.30084,4.30054,4.30067,42.98,False
'2018-09-17T17:30:00',4.29917,4.29918,4.29887,4.29887,28.92,4.30067,4.30074,4.30053,4.30057,31.16,True
'2018-09-17T17:31:00',4.29887,4.29968,4.29887,4.29968,39.12,4.30054,4.30104,4.30052,4.30102,34.12,False
'2018-09-17T17:32:00',4.29968,4.29977,4.29946,4.29967,57.42,4.30101,4.30101,4.30097,4.30097,49.0,False
'2018-09-17T17:33:00',4.29967,4.29978,4.29957,4.29967,35.72,4.30098,4.30098,4.30096,4.30097,32.0,False
'2018-09-17T17:34:00',4.29967,4.29967,4.29927,4.29947,29.71,4.30096,4.30103,4.30096,4.30103,28.0,False
'2018-09-17T17:35:00',4.29947,4.29958,4.29937,4.29947,56.19,4.30102,4.30103,4.30094,4.30102,51.11,False
'2018-09-17T17:36:00',4.29947,4.29947,4.29947,4.29947,33.12,4.30103,4.30103,4.301,4.30101,32.0,True
'2018-09-17T17:37:00',4.29947,4.29976,4.29937,4.29956,57.46,4.30102,4.30103,4.30093,4.30102,56.16,False
'2018-09-17T17:38:00',4.29947,4.29958,4.29947,4.29947,34.86,4.30102,4.30103,4.30101,4.30101,32.36,False
'2018-09-17T17:39:00',4.29947,4.29957,4.29908,4.29908,70.1,4.30102,4.30103,4.30054,4.30072,58.06,False
'2018-09-17T17:40:00',4.29908,4.29908,4.29876,4.29876,26.84,4.30073,4.30075,4.30043,4.30044,20.95,True
'2018-09-17T17:41:00',4.29877,4.29942,4.29877,4.29895,37.08,4.30043,4.30103,4.30043,4.30053,43.88,False
'2018-09-17T17:42:00',4.29895,4.29895,4.29883,4.29883,30.62,4.30039,4.30053,4.30023,4.30033,39.63,True
'2018-09-17T17:43:00',4.29867,4.29951,4.29857,4.29899,64.5,4.30042,4.30104,4.30014,4.30052,72.23,True
'2018-09-17T17:44:00',4.29899,4.29899,4.29899,4.29899,9.12,4.30052,4.30054,4.30034,4.30053,8.99,False
'2018-09-17T17:45:00',4.29886,4.29923,4.29858,4.29869,61.75,4.30053,4.30083,4.30003,4.30013,59.97,False
'2018-09-17T17:46:00',4.29858,4.29858,4.29858,4.29858,3.5,4.30033,4.30033,4.30013,4.30013,2.0,False
'2018-09-17T17:47:00',4.29867,4.2989,4.29727,4.29727,83.31,4.30013,4.30043,4.29873,4.29903,92.67,True
'2018-09-17T17:48:00',4.29733,4.29968,4.29697,4.29867,147.46,4.29903,4.30112,4.29873,4.30023,133.04,False
'2018-09-17T17:49:00',4.29867,4.29886,4.29665,4.29697,98.17,4.30023,4.30042,4.29842,4.29873,93.1,True
'2018-09-17T17:50:00',4.29692,4.29807,4.29684,4.29716,62.45,4.29863,4.29986,4.29863,4.29883,65.62,True
'2018-09-17T17:51:00',4.29716,4.2976,4.29714,4.29747,30.79,4.29893,4.29944,4.29873,4.29923,31.71,False
'2018-09-17T17:52:00',4.29748,4.29748,4.29731,4.29747,30.04,4.29924,4.29932,4.29913,4.29921,25.43,True
'2018-09-17T17:53:00',4.29737,4.29765,4.29737,4.29765,34.97,4.29921,4.29923,4.29903,4.29923,32.53,False
'2018-09-17T17:54:00',4.29765,4.2978,4.29736,4.29748,39.34,4.29932,4.29943,4.29903,4.29928,38.51,True
'2018-09-17T17:55:00',4.29758,4.29758,4.29747,4.29757,29.86,4.29928,4.29933,4.29903,4.29923,30.8,False
'2018-09-17T17:56:00',4.29737,4.29737,4.29628,4.29658,53.41,4.29914,4.29914,4.29792,4.29822,52.09,True
'2018-09-17T17:57:00',4.29644,4.29668,4.29644,4.29668,15.47,4.29813,4.29844,4.29813,4.29832,16.85,True
'2018-09-17T17:58:00',4.29667,4.29667,4.29667,4.29667,2.87,4.2984,4.29843,4.2984,4.29843,2.99,False
'2018-09-17T17:59:00',4.29667,4.29667,4.29657,4.29667,4.12,4.29843,4.29844,4.29843,4.29843,6.37,True
'2018-09-17T18:00:00',4.29667,4.29697,4.29657,4.29697,39.22,4.29843,4.29873,4.29832,4.29873,48.25,False
'2018-09-17T18:01:00',4.29697,4.29697,4.29676,4.29677,20.0,4.29854,4.29873,4.29843,4.29843,24.45,True
'2018-09-17T18:02:00',4.29688,4.297,4.29684,4.29687,17.0,4.29852,4.29863,4.29841,4.29841,20.97,False
'2018-09-17T18:03:00',4.29688,4.29688,4.29637,4.29678,21.12,4.29841,4.29853,4.29801,4.29834,23.04,False
'2018-09-17T18:04:00',4.29647,4.29678,4.29631,4.29667,16.56,4.29823,4.29852,4.29823,4.29843,18.96,False
'2018-09-17T18:05:00',4.29667,4.29678,4.29537,4.29568,25.12,4.29843,4.29853,4.29713,4.29782,31.02,False
'2018-09-17T18:06:00',4.29567,4.29577,4.29567,4.29577,4.0,4.29763,4.29763,4.29742,4.29753,4.37,False
'2018-09-17T18:07:00',4.29587,4.29588,4.29577,4.29577,10.0,4.29753,4.29763,4.29752,4.29753,10.86,True
'2018-09-17T18:08:00',4.29587,4.29597,4.29587,4.29597,5.0,4.29753,4.2977,4.29752,4.29763,5.0,True
'2018-09-17T18:09:00',4.29568,4.29598,4.29568,4.29598,2.31,4.29774,4.29774,4.29762,4.29762,2.0,True
'2018-09-17T18:10:00',4.29588,4.29597,4.29588,4.29597,3.0,4.29762,4.29773,4.29762,4.29773,3.0,False
'2018-09-17T18:11:00',4.29608,4.29617,4.29597,4.29597,4.0,4.2978,4.29783,4.29773,4.29773,4.0,False
'2018-09-17T18:12:00',4.29607,4.29618,4.29597,4.29597,9.0,4.29783,4.29783,4.29772,4.29773,10.6,True
'2018-09-17T18:13:00',4.29607,4.29618,4.29607,4.29608,4.0,4.29783,4.29792,4.29782,4.29782,4.0,False
'2018-09-17T18:14:00',4.29608,4.29618,4.29607,4.29607,6.0,4.29774,4.29774,4.29773,4.29773,6.0,False
'2018-09-17T18:15:00',4.29577,4.29607,4.29576,4.29607,4.74,4.29816,4.29816,4.29773,4.29773,4.62,False
'2018-09-17T18:16:00',4.29618,4.29618,4.29607,4.29607,3.0,4.29782,4.29782,4.29773,4.29773,3.0,False
'2018-09-17T18:17:00',4.29607,4.29607,4.29607,4.29607,0.0,4.29773,4.29773,4.29773,4.29773,0.0,True
'2018-09-17T18:18:00',4.29618,4.29618,4.29618,4.29618,2.0,4.29782,4.29782,4.29752,4.29752,2.0,True
'2018-09-17T18:19:00',4.29583,4.29617,4.29583,4.29617,2.12,4.29804,4.29804,4.29783,4.29783,2.37,False
'2018-09-17T18:20:00',4.29607,4.29627,4.29607,4.29607,9.0,4.29783,4.298,4.29783,4.29783,9.74,True
'2018-09-17T18:21:00',4.29607,4.29613,4.29607,4.29613,2.0,4.29773,4.29773,4.29773,4.29773,2.0,False
'2018-09-17T18:22:00',4.29613,4.29613,4.29608,4.29609,10.25,4.29784,4.29784,4.29772,4.29772,9.12,True
'2018-09-17T18:23:00',4.29608,4.29617,4.29608,4.29617,7.0,4.29772,4.29778,4.29771,4.29778,7.0,False
'2018-09-17T18:24:00',4.29617,4.29617,4.29597,4.29607,5.5,4.29771,4.29771,4.29725,4.29725,5.0,True
'2018-09-17T18:25:00',4.29597,4.29598,4.29597,4.29598,3.0,4.29725,4.29771,4.29725,4.29762,3.5,True
'2018-09-17T18:26:00',4.29598,4.29648,4.29597,4.29637,15.5,4.29752,4.29823,4.29752,4.29813,15.0,True
'2018-09-17T18:27:00',4.29637,4.29668,4.29637,4.29658,16.75,4.29803,4.29843,4.29803,4.29832,16.0,False
'2018-09-17T18:28:00',4.29657,4.29677,4.29657,4.29657,14.0,4.29833,4.29843,4.29823,4.29823,14.0,False
'2018-09-17T18:29:00',4.29658,4.29667,4.29647,4.29657,19.0,4.29832,4.29833,4.29813,4.29823,19.5,False
'2018-09-17T18:30:00',4.29657,4.29667,4.29638,4.29638,8.0,4.29833,4.29833,4.29807,4.29807,8.0,True
'2018-09-17T18:31:00',4.29638,4.29648,4.29638,4.29647,9.0,4.29811,4.29823,4.29811,4.29812,10.0,True
'2018-09-17T18:32:00',4.29647,4.29648,4.2964,4.29648,4.0,4.29811,4.29821,4.29811,4.29821,4.0,False
'2018-09-17T18:33:00',4.29648,4.29648,4.29647,4.29647,3.0,4.29822,4.29822,4.29812,4.29812,3.0,True
'2018-09-17T18:34:00',4.29647,4.29647,4.29638,4.29647,4.0,4.29823,4.29823,4.29812,4.29823,4.5,False
'2018-09-17T18:35:00',4.2962,4.29647,4.2962,4.29647,2.94,4.29846,4.29846,4.29823,4.29823,2.75,False
'2018-09-17T18:36:00',4.29628,4.29628,4.29536,4.29607,27.0,4.29673,4.29794,4.29664,4.29783,26.86,True
'2018-09-17T18:37:00',4.29618,4.29627,4.29608,4.29608,10.0,4.29792,4.29793,4.29782,4.29782,10.0,True
'2018-09-17T18:38:00',4.29617,4.29634,4.29607,4.29634,5.5,4.29783,4.29803,4.29783,4.29803,5.0,True
'2018-09-17T18:39:00',4.29634,4.2964,4.29617,4.2964,7.0,4.29802,4.29802,4.29792,4.29792,7.0,True
'2018-09-17T18:40:00',4.2964,4.29649,4.29636,4.29649,12.0,4.29793,4.29813,4.29793,4.29812,12.12,False
'2018-09-17T18:41:00',4.29649,4.29649,4.29628,4.29644,10.0,4.29802,4.29813,4.29793,4.29803,10.0,False
'2018-09-17T18:42:00',4.29627,4.29644,4.29627,4.29631,6.0,4.29803,4.29812,4.29793,4.29793,6.0,True
'2018-09-17T18:43:00',4.29631,4.29638,4.2962,4.29638,7.0,4.29782,4.29813,4.29782,4.29813,7.12,True
'2018-09-17T18:44:00',4.29648,4.29667,4.29627,4.29667,15.5,4.29812,4.29833,4.29803,4.29833,14.0,False
'2018-09-17T18:45:00',4.29667,4.29678,4.29657,4.29667,23.0,4.29843,4.29843,4.29821,4.29822,23.0,True
'2018-09-17T18:46:00',4.29663,4.29677,4.29637,4.29668,24.0,4.29823,4.2986,4.29812,4.29853,23.0,False
'2018-09-17T18:47:00',4.29678,4.29678,4.29647,4.29658,16.5,4.29852,4.29852,4.29823,4.29823,16.0,True
'2018-09-17T18:48:00',4.29667,4.29688,4.29667,4.29688,29.0,4.29843,4.29858,4.29833,4.29852,29.0,True
'2018-09-17T18:49:00',4.29674,4.29697,4.29657,4.29691,34.75,4.29843,4.29883,4.29832,4.29873,34.0,True
'2018-09-17T18:50:00',4.29691,4.29698,4.29683,4.29698,22.0,4.29883,4.29883,4.29852,4.29872,22.0,True
'2018-09-17T18:51:00',4.29708,4.29758,4.29707,4.2975,28.62,4.29892,4.29933,4.29872,4.29923,28.5,True
'2018-09-17T18:52:00',4.2975,4.29798,4.29737,4.29778,39.5,4.29933,4.29973,4.2992,4.29962,39.5,True
'2018-09-17T18:53:00',4.29777,4.29857,4.29777,4.29837,30.25,4.29973,4.30023,4.29972,4.30013,28.0,False
'2018-09-17T18:54:00',4.29837,4.29838,4.29797,4.29818,47.0,4.30003,4.30013,4.29973,4.29982,47.0,True
'2018-09-17T18:55:00',4.29817,4.29838,4.29807,4.29837,53.0,4.29993,4.30013,4.29982,4.30013,53.0,True
'2018-09-17T18:56:00',4.29847,4.29877,4.29847,4.29867,33.0,4.30023,4.30052,4.30022,4.30043,33.0,True
'2018-09-17T18:57:00',4.29878,4.29927,4.29867,4.29907,44.0,4.30042,4.30103,4.30042,4.30103,44.0,True
'2018-09-17T18:58:00',4.29907,4.29938,4.29907,4.29938,17.0,4.30112,4.30113,4.30081,4.30101,17.5,False
'2018-09-17T18:59:00',4.29938,4.29948,4.29907,4.29907,87.12,4.30111,4.30123,4.30082,4.30093,87.87,True
'2018-09-17T19:00:00',4.29892,4.29908,4.29877,4.29908,57.86,4.30117,4.30144,4.30081,4.30134,60.67,False
'2018-09-17T19:01:00',4.29897,4.29908,4.29877,4.29877,37.75,4.30134,4.30143,4.30052,4.30133,47.17,False
'2018-09-17T19:02:00',4.29877,4.29877,4.29827,4.29827,24.0,4.30133,4.30133,4.30041,4.30073,29.25,False
'2018-09-17T19:03:00',4.29828,4.29837,4.29787,4.29797,30.0,4.30092,4.30103,4.30021,4.30053,30.0,False
'2018-09-17T19:04:00',4.29808,4.29818,4.29747,4.29797,31.0,4.30052,4.30103,4.29992,4.30043,31.0,True
'2018-09-17T19:05:00',4.29787,4.29808,4.29777,4.29808,25.0,4.30053,4.30103,4.29992,4.30042,25.57,False
'2018-09-17T19:06:00',4.29797,4.29797,4.29777,4.29797,13.0,4.30043,4.30093,4.30033,4.30043,13.0,False
'2018-09-17T19:07:00',4.29787,4.29798,4.29777,4.29797,21.0,4.30053,4.30083,4.30032,4.30043,21.38,False
'2018-09-17T19:08:00',4.29787,4.29798,4.29777,4.29787,21.0,4.30053,4.30103,4.29992,4.30033,21.19,False
'2018-09-17T19:09:00',4.29797,4.29797,4.29777,4.29787,16.0,4.30083,4.30093,4.29982,4.30033,16.31,False
'2018-09-17T19:10:00',4.29768,4.29787,4.29737,4.29777,29.44,4.30042,4.30083,4.30032,4.30043,27.0,False
'2018-09-17T19:11:00',4.29778,4.29787,4.29777,4.29778,10.0,4.30032,4.30082,4.29972,4.29972,10.0,True
'2018-09-17T19:12:00',4.29778,4.29778,4.29737,4.29767,16.25,4.30082,4.30083,4.30042,4.30053,14.0,True
'2018-09-17T19:13:00',4.29737,4.29768,4.29737,4.29768,46.25,4.30053,4.30093,4.30042,4.30062,38.36,True
'2018-09-17T19:14:00',4.29767,4.29777,4.29767,4.29777,7.0,4.30053,4.30093,4.29972,4.30093,7.12,False
'2018-09-17T19:15:00',4.29777,4.29778,4.29777,4.29777,10.0,4.30063,4.30103,4.29981,4.30063,10.36,False
'2018-09-17T19:16:00',4.29738,4.29777,4.29738,4.29777,13.75,4.30062,4.30103,4.30052,4.30063,13.19,False
'2018-09-17T19:17:00',4.29778,4.29778,4.29777,4.29777,7.0,4.30062,4.30103,4.30052,4.30063,7.0,False
'2018-09-17T19:18:00',4.29778,4.29778,4.29777,4.29777,11.0,4.30102,4.30103,4.29982,4.30063,11.38,False
'2018-09-17T19:19:00',4.29777,4.29778,4.29777,4.29777,11.0,4.30103,4.30103,4.29981,4.30063,11.0,False
'2018-09-17T19:20:00',4.29777,4.29778,4.29777,4.29777,10.0,4.30103,4.30103,4.30052,4.30063,10.19,False
'2018-09-17T19:21:00',4.29777,4.29778,4.29737,4.29767,19.5,4.30053,4.30103,4.30052,4.30063,18.19,False
'2018-09-17T19:22:00',4.29768,4.29768,4.29767,4.29767,4.0,4.30102,4.30102,4.30063,4.30063,4.0,True
'2018-09-17T19:23:00',4.29777,4.29778,4.29737,4.29777,19.25,4.30063,4.30103,4.30062,4.30073,14.19,True
'2018-09-17T19:24:00',4.29778,4.29838,4.29757,4.29817,85.21,4.30092,4.30092,4.29992,4.30063,75.0,True
'2018-09-17T19:25:00',4.29807,4.29847,4.29797,4.29827,94.24,4.30083,4.30153,4.30021,4.30113,76.0,False
'2018-09-17T19:26:00',4.29827,4.29858,4.29797,4.29828,129.83,4.30123,4.30153,4.30032,4.30072,122.08,False
'2018-09-17T19:27:00',4.29838,4.29857,4.29777,4.29797,111.85,4.30082,4.30123,4.30052,4.30053,101.78,True
'2018-09-17T19:28:00',4.29808,4.29828,4.29767,4.29817,81.36,4.30082,4.30109,4.30022,4.30063,75.06,False
'2018-09-17T19:29:00',4.29798,4.29837,4.29777,4.29807,63.8,4.30052,4.30083,4.30033,4.30053,59.0,True
'2018-09-17T19:30:00',4.29778,4.29838,4.29767,4.29808,64.45,4.30052,4.30092,4.30012,4.30052,62.0,True
'2018-09-17T19:31:00',4.29817,4.29838,4.29797,4.29818,62.58,4.30063,4.30113,4.30052,4.30062,61.6,True
'2018-09-17T19:32:00',4.29827,4.29838,4.29797,4.29827,93.55,4.30073,4.30123,4.30021,4.30073,91.12,False
'2018-09-17T19:33:00',4.29827,4.29847,4.29807,4.29808,60.2,4.30063,4.30113,4.30052,4.30062,60.36,True
'2018-09-17T19:34:00',4.29817,4.29848,4.29777,4.29838,88.96,4.30063,4.30113,4.30022,4.30082,83.24,False
'2018-09-17T19:35:00',4.29837,4.29858,4.29777,4.29808,75.97,4.30113,4.30132,4.30022,4.30082,81.87,True
'2018-09-17T19:36:00',4.29807,4.29838,4.29787,4.29817,86.92,4.30053,4.30153,4.30052,4.30083,81.12,False
'2018-09-17T19:37:00',4.29827,4.29838,4.29767,4.29808,50.0,4.30113,4.30142,4.30022,4.30082,50.0,True
'2018-09-17T19:38:00',4.29827,4.29838,4.29817,4.29837,40.0,4.30093,4.30132,4.30073,4.30083,40.38,False
'2018-09-17T19:39:00',4.29817,4.29838,4.29767,4.29807,63.12,4.30083,4.30143,4.30072,4.30083,63.0,True
'2018-09-17T19:40:00',4.29777,4.29838,4.29777,4.29817,69.56,4.30113,4.30143,4.30012,4.30113,69.94,False
'2018-09-17T19:41:00',4.29817,4.29818,4.29707,4.29717,76.0,4.30073,4.30143,4.30002,4.30043,76.87,False
'2018-09-17T19:42:00',4.29718,4.29747,4.29657,4.29717,53.75,4.30042,4.30093,4.29993,4.30033,53.12,True
'2018-09-17T19:43:00',4.29717,4.29727,4.29657,4.29707,51.19,4.30003,4.30083,4.29992,4.30083,51.0,False
'2018-09-17T19:44:00',4.29697,4.29728,4.29677,4.29717,48.19,4.30093,4.30133,4.30032,4.30053,48.0,False
'2018-09-17T19:45:00',4.29727,4.29728,4.29671,4.29707,55.19,4.30043,4.30123,4.30023,4.30043,55.75,True
'2018-09-17T19:46:00',4.29707,4.29758,4.29677,4.29758,89.31,4.30093,4.30173,4.30032,4.30122,86.62,True
'2018-09-17T19:47:00',4.29748,4.29808,4.29688,4.29798,67.0,4.30082,4.30173,4.30082,4.30082,67.69,False
'2018-09-17T19:48:00',4.29797,4.29797,4.29677,4.29677,113.0,4.30133,4.30143,4.30023,4.30093,119.5,False
'2018-09-17T19:49:00',4.29677,4.29698,4.29677,4.29677,66.0,4.30053,4.30103,4.30043,4.30053,66.0,True
'2018-09-17T19:50:00',4.29677,4.29688,4.29658,4.29687,49.0,4.30043,4.30093,4.30032,4.30043,49.86,True
'2018-09-17T19:51:00',4.29688,4.29698,4.29657,4.29667,50.0,4.30032,4.30183,4.30032,4.30173,50.0,True
'2018-09-17T19:52:00',4.29688,4.29708,4.29657,4.29707,25.0,4.30172,4.30183,4.30102,4.30163,25.75,False
'2018-09-17T19:53:00',4.29717,4.29718,4.29647,4.29698,23.0,4.30163,4.30173,4.30093,4.30122,23.0,False
'2018-09-17T19:54:00',4.29698,4.29698,4.29647,4.29687,51.35,4.30092,4.3016,4.30092,4.30143,51.13,False
'2018-09-17T19:55:00',4.29698,4.29708,4.29657,4.29697,35.0,4.30132,4.30152,4.30072,4.30073,38.36,False
'2018-09-17T19:56:00',4.29697,4.29698,4.29647,4.29687,47.0,4.30123,4.30163,4.30072,4.30083,49.5,False
'2018-09-17T19:57:00',4.29687,4.29688,4.29677,4.29678,33.0,4.30113,4.30132,4.30063,4.30072,34.74,True
'2018-09-17T19:58:00',4.29677,4.29687,4.29677,4.29677,57.0,4.30073,4.30113,4.30042,4.30103,60.55,True
'2018-09-17T19:59:00',4.29677,4.29688,4.29677,4.29677,55.0,4.30063,4.30123,4.30052,4.30123,58.75,False
'2018-09-17T20:00:00',4.29677,4.29678,4.29677,4.29678,4.0,4.30083,4.30123,4.30082,4.30082,4.0,False
'2018-09-17T20:01:00',4.29677,4.29688,4.29677,4.29677,23.0,4.30123,4.30123,4.30043,4.30073,23.0,False
'2018-09-17T20:02:00',4.29677,4.29677,4.29637,4.29648,68.76,4.30103,4.30103,4.29982,4.29982,66.0,False
'2018-09-17T20:03:00',4.29647,4.29648,4.29606,4.29606,30.76,4.30003,4.30003,4.29893,4.29903,28.19,False
'2018-09-17T20:04:00',4.29606,4.29606,4.2957,4.29577,57.66,4.29893,4.29932,4.29811,4.29823,48.0,False
'2018-09-17T20:05:00',4.29573,4.29582,4.2955,4.29582,44.87,4.29813,4.29833,4.29792,4.29812,26.0,False
'2018-09-17T20:06:00',4.29582,4.29584,4.29569,4.29576,37.73,4.29813,4.29823,4.29803,4.29803,23.0,True
'2018-09-17T20:07:00',4.29576,4.29581,4.29567,4.29581,47.6,4.29793,4.29882,4.29792,4.29882,30.5,True
'2018-09-17T20:08:00',4.29581,4.29608,4.29581,4.29607,38.99,4.29852,4.29902,4.29822,4.29873,26.75,True
'2018-09-17T20:09:00',4.29607,4.29698,4.29607,4.29667,35.06,4.29883,4.30182,4.29883,4.30173,31.0,True
'2018-09-17T20:10:00',4.29667,4.29828,4.29667,4.29828,15.5,4.30183,4.30183,4.30172,4.30172,14.0,True
'2018-09-17T20:11:00',4.29837,4.29837,4.29837,4.29837,3.0,4.30173,4.30173,4.30042,4.30173,3.0,False
'2018-09-17T20:12:00',4.29781,4.29837,4.29781,4.29837,14.7,4.30214,4.30214,4.30041,4.30173,10.48,True
'2018-09-17T20:13:00',4.29837,4.29838,4.29837,4.29838,9.0,4.30047,4.30173,4.30031,4.30172,9.0,False
'2018-09-17T20:14:00',4.29838,4.29838,4.29808,4.29837,5.0,4.30051,4.30173,4.30041,4.30173,5.0,False
'2018-09-17T20:15:00',4.29838,4.29838,4.29837,4.29837,7.0,4.30172,4.30172,4.30042,4.30153,7.75,False
'2018-09-17T20:16:00',4.29837,4.29837,4.29807,4.29807,5.0,4.30052,4.30153,4.30041,4.30143,5.87,True
'2018-09-17T20:17:00',4.29827,4.29838,4.29827,4.29837,6.0,4.30143,4.30163,4.30052,4.30163,6.87,False
'2018-09-17T20:18:00',4.29837,4.29838,4.29837,4.29838,2.0,4.30153,4.30153,4.30142,4.30142,2.37,False
'2018-09-17T20:19:00',4.29838,4.29838,4.29807,4.29807,8.12,4.30152,4.30153,4.30042,4.30143,10.25,False
'2018-09-17T20:20:00',4.29807,4.29807,4.29807,4.29807,4.48,4.30153,4.30153,4.30031,4.30143,4.24,True
'2018-09-17T20:21:00',4.29828,4.29828,4.29807,4.29827,8.0,4.30142,4.30153,4.30133,4.30153,8.49,False
'2018-09-17T20:22:00',4.29827,4.29827,4.29771,4.29827,9.48,4.30153,4.30184,4.30041,4.30153,7.48,False
'2018-09-17T20:23:00',4.29827,4.29828,4.29807,4.29828,12.0,4.30042,4.30153,4.30042,4.30142,12.36,False
'2018-09-17T20:24:00',4.29807,4.29867,4.29797,4.29827,123.47,4.30143,4.30153,4.30031,4.30073,125.79,True
'2018-09-17T20:25:00',4.29827,4.29888,4.29818,4.29818,64.25,4.30073,4.30143,4.30072,4.30122,71.18,False
'2018-09-17T20:26:00',4.29818,4.29868,4.29677,4.29737,138.57,4.30122,4.30143,4.29952,4.30033,139.93,False
'2018-09-17T20:27:00',4.29737,4.29757,4.29677,4.29738,83.37,4.30023,4.30103,4.29992,4.30002,83.0,True
'2018-09-17T20:28:00',4.29747,4.29768,4.29687,4.29757,82.0,4.30043,4.30083,4.29982,4.30023,82.5,True
'2018-09-17T20:29:00',4.29757,4.29768,4.29677,4.29748,143.12,4.30033,4.30113,4.29993,4.30052,142.19,True
'2018-09-17T20:30:00',4.29757,4.29768,4.29667,4.29758,149.19,4.30063,4.30143,4.30012,4.30062,149.0,False
'2018-09-17T20:31:00',4.29768,4.29797,4.29687,4.29737,182.75,4.30052,4.30143,4.30023,4.30033,183.06,True
'2018-09-17T20:32:00',4.29757,4.29778,4.29677,4.29757,194.06,4.30053,4.30133,4.30013,4.30133,195.3,False
'2018-09-17T20:33:00',4.29768,4.29768,4.29677,4.29707,165.13,4.30072,4.30143,4.30013,4.30063,164.88,True
'2018-09-17T20:34:00',4.29717,4.29758,4.29677,4.29748,188.0,4.30063,4.30133,4.30002,4.30072,188.57,False
'2018-09-17T20:35:00',4.29747,4.29767,4.29677,4.29748,155.49,4.30113,4.30133,4.30012,4.30052,153.19,False
'2018-09-17T20:36:00',4.29747,4.29758,4.29648,4.29707,143.75,4.30033,4.30122,4.30002,4.30063,143.0,False
'2018-09-17T20:37:00',4.29707,4.29728,4.29647,4.29707,92.38,4.30053,4.30153,4.30013,4.30013,94.63,True
'2018-09-17T20:38:00',4.29697,4.29728,4.29657,4.29728,63.0,4.30013,4.30093,4.30003,4.30012,63.0,False
'2018-09-17T20:39:00',4.29727,4.29727,4.29667,4.29707,37.0,4.30003,4.30073,4.29992,4.30003,37.19,True
'2018-09-17T20:40:00',4.29718,4.29757,4.29677,4.29727,45.0,4.30002,4.30053,4.29992,4.30013,45.38,True
'2018-09-17T20:41:00',4.29708,4.29728,4.29677,4.29727,54.0,4.30042,4.30133,4.29992,4.30063,54.19,False
'2018-09-17T20:42:00',4.29688,4.29728,4.29658,4.29727,82.0,4.30072,4.30142,4.30032,4.30043,83.13,True
'2018-09-17T20:43:00',4.29727,4.29728,4.29687,4.29727,57.0,4.30033,4.30153,4.30002,4.30083,57.57,False
'2018-09-17T20:44:00',4.29727,4.29728,4.29678,4.29727,45.0,4.30143,4.30143,4.30022,4.30023,45.75,False
'2018-09-17T20:45:00',4.29727,4.29728,4.29662,4.29677,85.19,4.30033,4.30173,4.30022,4.30103,85.57,True
'2018-09-17T20:46:00',4.29678,4.29728,4.29657,4.29728,74.0,4.30172,4.30173,4.30062,4.30062,74.38,False
'2018-09-17T20:47:00',4.29728,4.29747,4.29677,4.29707,83.0,4.30092,4.30192,4.30043,4.30093,83.0,True
'2018-09-17T20:48:00',4.29677,4.29768,4.29677,4.29717,70.75,4.30133,4.30183,4.30072,4.30183,70.88,True
'2018-09-17T20:49:00',4.29728,4.29728,4.29678,4.29718,45.19,4.30172,4.30183,4.30162,4.30182,45.0,False
'2018-09-17T20:50:00',4.29687,4.29717,4.29687,4.29698,10.0,4.30183,4.30193,4.30173,4.30182,10.37,False
'2018-09-17T20:51:00',4.29707,4.29707,4.29627,4.29627,13.87,4.30183,4.30183,4.29852,4.29945,15.24,False
'2018-09-17T20:52:00',4.29617,4.29617,4.29617,4.29617,3.5,4.29933,4.29933,4.29852,4.29852,2.75,False
'2018-09-17T20:53:00',4.29617,4.29617,4.29617,4.29617,10.5,4.29923,4.29933,4.29841,4.29842,7.5,True
'2018-09-17T20:54:00',4.29618,4.29618,4.29618,4.29618,1.75,4.29842,4.29842,4.29842,4.29842,1.0,True
'2018-09-17T20:55:00',4.29617,4.29618,4.29617,4.29617,26.25,4.29923,4.29923,4.29841,4.29923,18.0,False
'2018-09-17T20:56:00',4.29618,4.29627,4.29617,4.29627,22.75,4.29902,4.29923,4.29841,4.29852,16.0,False
'2018-09-17T20:57:00',4.29627,4.29628,4.29617,4.29617,29.49,4.29867,4.29932,4.29852,4.29852,25.75,True
'2018-09-17T20:58:00',4.29617,4.29618,4.29617,4.29618,6.24,4.29923,4.29923,4.29842,4.29922,5.5,True
'2018-09-17T20:59:00',4.29607,4.29657,4.29607,4.29628,13.75,4.29933,4.29952,4.29903,4.29952,13.75,True
'2018-09-17T21:00:00',4.29628,4.29668,4.29627,4.29668,19.0,4.29922,4.29943,4.29922,4.29932,19.37,True
'2018-09-17T21:01:00',4.29648,4.29728,4.29648,4.29728,38.0,4.29922,4.29952,4.29897,4.29952,39.5,True
'2018-09-17T21:02:00',4.29717,4.29737,4.29717,4.29727,8.0,4.29952,4.29993,4.29952,4.29983,11.75,False
'2018-09-17T21:03:00',4.29727,4.29738,4.29698,4.29698,16.0,4.29952,4.29993,4.29911,4.2996,20.12,True
'2018-09-17T21:04:00',4.29717,4.29728,4.29717,4.29727,13.0,4.2996,4.29993,4.29951,4.29993,13.0,True
'2018-09-17T21:05:00',4.29717,4.29728,4.29717,4.29728,18.0,4.29973,4.29993,4.29942,4.29992,18.0,False
'2018-09-17T21:06:00',4.29717,4.29728,4.29707,4.29727,12.0,4.29983,4.29993,4.29952,4.29993,12.0,False
'2018-09-17T21:07:00',4.29717,4.29737,4.29697,4.29727,13.0,4.29983,4.29993,4.29942,4.29993,13.0,True
'2018-09-17T21:08:00',4.29717,4.29738,4.29717,4.29737,10.0,4.29983,4.29993,4.29951,4.29993,10.0,False
'2018-09-17T21:09:00',4.29728,4.29728,4.29717,4.29727,14.0,4.29992,4.29993,4.29943,4.29944,14.0,True
'2018-09-17T21:10:00',4.29727,4.29727,4.29707,4.29727,14.0,4.29902,4.29993,4.29882,4.29993,14.0,False
'2018-09-17T21:11:00',4.29718,4.29738,4.29717,4.29727,10.0,4.29982,4.29993,4.29982,4.29993,10.0,False
'2018-09-17T21:12:00',4.29727,4.29728,4.29707,4.29728,9.0,4.29951,4.29993,4.29881,4.29952,9.0,False
'2018-09-17T21:13:00',4.29727,4.29737,4.29717,4.29737,6.0,4.29993,4.29993,4.29881,4.29881,6.0,True
'2018-09-17T21:14:00',4.29737,4.29738,4.29717,4.29728,12.0,4.29901,4.29993,4.29901,4.29948,12.0,True
'2018-09-17T21:15:00',4.29727,4.29737,4.29727,4.29737,9.0,4.29948,4.29948,4.29902,4.29948,9.0,True
'2018-09-17T21:16:00',4.29737,4.2977,4.29718,4.2977,17.37,4.29993,4.30033,4.29962,4.29962,17.5,True
'2018-09-17T21:17:00',4.2977,4.2977,4.29768,4.29768,4.0,4.29961,4.29972,4.29961,4.29971,4.0,True
'2018-09-17T21:18:00',4.29768,4.29799,4.29767,4.29799,4.0,4.29972,4.30001,4.29972,4.2998,4.0,False
'2018-09-17T21:19:00',4.29767,4.29767,4.29758,4.29767,6.0,4.29982,4.30006,4.29982,4.30005,7.0,False
'2018-09-17T21:20:00',4.29767,4.29767,4.29757,4.29757,7.0,4.30006,4.30006,4.29971,4.29971,8.0,True
'2018-09-17T21:21:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29972,4.29972,4.29972,4.29972,1.0,True
'2018-09-17T21:22:00',4.29757,4.29768,4.29757,4.29768,5.0,4.29991,4.30006,4.29991,4.30005,5.5,False
'2018-09-17T21:23:00',4.29768,4.29768,4.29757,4.29757,3.0,4.30006,4.30006,4.29972,4.29972,3.5,True
'2018-09-17T21:24:00',4.29757,4.29767,4.29757,4.29758,4.0,4.30005,4.30005,4.29972,4.29972,4.0,False
'2018-09-17T21:25:00',4.29758,4.29768,4.29757,4.29757,8.0,4.29971,4.30006,4.29971,4.29971,8.5,False
'2018-09-17T21:26:00',4.29757,4.29757,4.29753,4.29757,3.5,4.29962,4.29962,4.29962,4.29962,3.0,True
'2018-09-17T21:27:00',4.29757,4.29758,4.29753,4.29758,8.5,4.30006,4.30006,4.30005,4.30005,10.5,False
'2018-09-17T21:28:00',4.29758,4.29767,4.29757,4.29757,9.0,4.29977,4.30006,4.29962,4.29962,10.0,True
'2018-09-17T21:29:00',4.29754,4.29767,4.29754,4.29757,9.0,4.29962,4.30006,4.29962,4.30005,10.0,True
'2018-09-17T21:30:00',4.29757,4.2978,4.29757,4.29777,10.5,4.29981,4.3001,4.29962,4.29982,10.5,False
'2018-09-17T21:31:00',4.29777,4.29778,4.29757,4.29757,6.5,4.29981,4.30009,4.29972,4.29972,7.0,False
'2018-09-17T21:32:00',4.29767,4.29768,4.29757,4.29757,8.0,4.30009,4.30009,4.29971,4.29971,10.5,True
'2018-09-17T21:33:00',4.29757,4.29768,4.29757,4.29768,13.5,4.30009,4.30009,4.29976,4.29976,16.0,False
'2018-09-17T21:34:00',4.29768,4.29768,4.29758,4.29758,6.0,4.29971,4.29972,4.29961,4.29962,6.0,True
'2018-09-17T21:35:00',4.29757,4.29757,4.29757,4.29757,3.0,4.29962,4.30003,4.29962,4.30003,3.0,False
'2018-09-17T21:36:00',4.29756,4.29758,4.29756,4.29758,3.5,4.30009,4.30009,4.29962,4.29962,3.5,True
'2018-09-17T21:37:00',4.29811,4.29811,4.29811,4.29811,1.0,4.29962,4.29962,4.29962,4.29962,1.0,False
'2018-09-17T21:38:00',4.29811,4.29811,4.29767,4.29767,7.0,4.29976,4.30009,4.29976,4.30003,7.5,False
'2018-09-17T21:39:00',4.29767,4.29767,4.29756,4.29767,6.5,4.29997,4.30009,4.29982,4.29982,6.5,True
'2018-09-17T21:40:00',4.29768,4.29768,4.29768,4.29768,2.0,4.29982,4.30002,4.29982,4.30002,2.0,False
'2018-09-17T21:41:00',4.29768,4.29768,4.29768,4.29768,4.0,4.29996,4.30002,4.29972,4.29981,4.0,True
'2018-09-17T21:42:00',4.29768,4.29768,4.29757,4.29768,6.0,4.30002,4.30008,4.29982,4.29982,6.0,True
'2018-09-17T21:43:00',4.29767,4.29767,4.29767,4.29767,2.0,4.29982,4.30003,4.29982,4.30003,2.0,False
'2018-09-17T21:44:00',4.29767,4.29767,4.29757,4.29757,9.25,4.29997,4.30003,4.29972,4.30003,8.0,False
'2018-09-17T21:45:00',4.29757,4.29757,4.29757,4.29757,2.0,4.30001,4.30001,4.29972,4.29972,2.0,True
'2018-09-17T21:46:00',4.29757,4.29757,4.29757,4.29757,9.0,4.29987,4.30003,4.29987,4.30003,4.0,False
'2018-09-17T21:47:00',4.29757,4.29757,4.29757,4.29757,3.0,4.30001,4.30001,4.29972,4.29972,2.0,True
'2018-09-17T21:48:00',4.29757,4.29793,4.29757,4.29793,4.0,4.30003,4.30003,4.29971,4.29972,4.0,False
'2018-09-17T21:49:00',4.29793,4.29793,4.29758,4.29758,9.0,4.29971,4.29972,4.29971,4.29972,9.0,True
'2018-09-17T21:50:00',4.29758,4.29758,4.29756,4.29758,13.0,4.29971,4.30002,4.29971,4.30002,13.0,True
'2018-09-17T21:51:00',4.29767,4.29826,4.29767,4.29826,3.0,4.30009,4.30009,4.29982,4.29982,3.0,False
'2018-09-17T21:52:00',4.29768,4.29768,4.29756,4.29768,10.0,4.29982,4.29982,4.29981,4.29981,10.0,False
'2018-09-17T21:53:00',4.29768,4.29768,4.29767,4.29767,4.0,4.29997,4.30008,4.29972,4.29972,4.0,True
'2018-09-17T21:54:00',4.29767,4.29768,4.29764,4.29768,4.0,4.29971,4.29972,4.29971,4.29972,4.0,False
'2018-09-17T21:55:00',4.29768,4.29768,4.29764,4.29768,5.0,4.30008,4.30008,4.29972,4.29972,5.0,True
'2018-09-17T21:56:00',4.29767,4.29767,4.29767,4.29767,4.0,4.29972,4.30008,4.29972,4.30008,4.0,True
'2018-09-17T21:57:00',4.298,4.29816,4.298,4.29816,2.0,4.29981,4.29997,4.29981,4.29997,2.0,False
'2018-09-17T21:58:00',4.29816,4.29816,4.29767,4.29767,6.0,4.29971,4.29972,4.29971,4.29972,6.0,True
'2018-09-17T21:59:00',4.29767,4.29767,4.29764,4.29767,4.0,4.29971,4.30032,4.29971,4.30032,4.0,False
'2018-09-17T22:00:00',4.29767,4.29801,4.29767,4.29801,5.0,4.30007,4.30008,4.29962,4.29962,5.0,False
'2018-09-17T22:01:00',4.29768,4.29783,4.29768,4.29783,3.0,4.29962,4.29962,4.29961,4.29961,3.0,False
'2018-09-17T22:02:00',4.29783,4.29783,4.29767,4.29767,3.0,4.29964,4.30008,4.29952,4.29952,3.0,True
'2018-09-17T22:03:00',4.29767,4.29767,4.29767,4.29767,3.0,4.30023,4.30033,4.30008,4.30008,3.0,True
'2018-09-17T22:04:00',4.29768,4.29804,4.29768,4.29804,7.0,4.30008,4.30014,4.29972,4.29972,7.0,False
'2018-09-17T22:05:00',4.29777,4.29777,4.29767,4.29767,6.0,4.29972,4.30032,4.29972,4.29972,6.0,True
'2018-09-17T22:06:00',4.29777,4.29784,4.29777,4.29784,3.0,4.29972,4.29972,4.29962,4.29962,3.0,True
'2018-09-17T22:07:00',4.29764,4.29767,4.29764,4.29767,2.0,4.30038,4.30038,4.30023,4.30023,2.0,False
'2018-09-17T22:08:00',4.29767,4.29767,4.29764,4.29767,8.0,4.29982,4.30038,4.29962,4.29962,8.0,False
'2018-09-17T22:09:00',4.29767,4.29767,4.29763,4.29767,4.0,4.29952,4.29962,4.29952,4.29962,4.0,True
'2018-09-17T22:10:00',4.29767,4.29767,4.29767,4.29767,3.0,4.30023,4.30033,4.30015,4.30015,3.0,False
'2018-09-17T22:11:00',4.29767,4.29767,4.29767,4.29767,7.0,4.29977,4.30033,4.29961,4.29961,7.0,True
'2018-09-17T22:12:00',4.29768,4.29768,4.29768,4.29768,2.0,4.29961,4.30015,4.29961,4.30015,2.0,False
'2018-09-17T22:13:00',4.29768,4.29768,4.29764,4.29767,5.0,4.29976,4.29976,4.29951,4.29951,5.0,True
'2018-09-17T22:14:00',4.29763,4.29767,4.29763,4.29767,10.0,4.29951,4.30015,4.29951,4.30015,10.0,False
'2018-09-17T22:15:00',4.29768,4.29768,4.29757,4.29757,10.0,4.30015,4.30015,4.29981,4.30003,10.0,True
'2018-09-17T22:16:00',4.29757,4.29758,4.29757,4.29758,5.0,4.29981,4.30002,4.29941,4.30002,5.0,False
'2018-09-17T22:17:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-09-17T22:18:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,False
'2018-09-17T22:19:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,False
'2018-09-17T22:20:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,False
'2018-09-17T22:21:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,True
'2018-09-17T22:22:00',4.29758,4.29758,4.29758,4.29758,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-09-17T22:23:00',4.29758,4.29758,4.29758,4.29758,0.0,4.30002,4.30002,4.30002,4.30002,0.0,False
'2018-09-17T22:24:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-09-17T22:25:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,False
'2018-09-17T22:26:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,True
'2018-09-17T22:27:00',4.29758,4.29758,4.29758,4.29758,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-09-17T22:28:00',4.29753,4.29757,4.29753,4.29757,2.0,4.3002,4.3002,4.30003,4.30003,2.0,True
'2018-09-17T22:29:00',4.29768,4.29768,4.29758,4.29758,2.0,4.30012,4.30012,4.30002,4.30002,2.0,True
'2018-09-17T22:30:00',4.29757,4.29768,4.29757,4.29768,4.0,4.29993,4.30013,4.29993,4.30002,4.0,False
'2018-09-17T22:31:00',4.29746,4.29767,4.29746,4.29767,3.0,4.30034,4.30034,4.30003,4.30003,3.12,False
'2018-09-17T22:32:00',4.29747,4.29767,4.29746,4.29767,3.0,4.30033,4.30034,4.30003,4.30003,3.24,True
'2018-09-17T22:33:00',4.29768,4.29768,4.29768,4.29768,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-09-17T22:34:00',4.29768,4.29768,4.29768,4.29768,0.0,4.30002,4.30002,4.30002,4.30002,0.0,False
'2018-09-17T22:35:00',4.29768,4.29768,4.29768,4.29768,0.0,4.30002,4.30002,4.30002,4.30002,0.0,False
'2018-09-17T22:36:00',4.29757,4.29767,4.29757,4.29767,2.0,4.30003,4.30003,4.30003,4.30003,2.0,True
'2018-09-17T22:37:00',4.29757,4.29768,4.29757,4.29768,2.0,4.30003,4.30003,4.30002,4.30002,2.12,False
'2018-09-17T22:38:00',4.29747,4.29767,4.29747,4.29767,3.0,4.30033,4.30033,4.30002,4.30003,3.12,False
'2018-09-17T22:39:00',4.29758,4.29767,4.29757,4.29757,3.0,4.30002,4.30003,4.30002,4.30003,3.0,False
'2018-09-17T22:40:00',4.29702,4.29757,4.29702,4.29757,2.19,4.30058,4.30058,4.30003,4.30003,2.19,True
'2018-09-17T22:41:00',4.29727,4.29758,4.29727,4.29758,2.12,4.30033,4.30033,4.30002,4.30002,2.12,False
'2018-09-17T22:42:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-09-17T22:43:00',4.29748,4.29758,4.29747,4.29758,5.0,4.29992,4.29993,4.29983,4.29992,5.0,False
'2018-09-17T22:44:00',4.29748,4.29748,4.29748,4.29748,1.0,4.29992,4.29992,4.29992,4.29992,1.0,True
'2018-09-17T22:45:00',4.29757,4.29757,4.29747,4.29757,3.0,4.29993,4.29993,4.29993,4.29993,3.0,False
'2018-09-17T22:46:00',4.29716,4.29757,4.29716,4.29757,2.12,4.30024,4.30024,4.29993,4.29993,2.12,False
'2018-09-17T22:47:00',4.29747,4.29757,4.29747,4.29757,2.0,4.29993,4.29993,4.29993,4.29993,2.0,False
'2018-09-17T22:48:00',4.29747,4.29747,4.29747,4.29747,1.0,4.29993,4.29993,4.29993,4.29993,1.0,True
'2018-09-17T22:49:00',4.29758,4.29758,4.29758,4.29758,2.0,4.29992,4.30002,4.29992,4.30002,2.0,False
'2018-09-17T22:50:00',4.29726,4.29757,4.29726,4.29757,2.31,4.30023,4.30023,4.30003,4.30003,2.0,False
'2018-09-17T22:51:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30003,4.30003,4.30003,4.30003,0.0,False
'2018-09-17T22:52:00',4.29767,4.29768,4.29757,4.29757,12.0,4.30013,4.30013,4.30002,4.30003,12.61,False
'2018-09-17T22:53:00',4.29726,4.29757,4.29726,4.29757,2.19,4.30034,4.30034,4.30003,4.30003,2.56,False
'2018-09-17T22:54:00',4.29768,4.29768,4.29757,4.29757,4.0,4.30012,4.30013,4.30003,4.30003,4.0,True
'2018-09-17T22:55:00',4.29767,4.29768,4.29757,4.29768,8.0,4.30013,4.30013,4.30002,4.30012,8.74,False
'2018-09-17T22:56:00',4.29767,4.29767,4.29757,4.29767,3.0,4.30013,4.30013,4.30003,4.30013,3.0,False
'2018-09-17T22:57:00',4.29758,4.29768,4.29757,4.29767,10.0,4.30002,4.30013,4.29993,4.30013,11.11,False
'2018-09-17T22:58:00',4.29757,4.29757,4.29747,4.29747,2.0,4.29993,4.29993,4.29993,4.29993,2.0,True
'2018-09-17T22:59:00',4.29768,4.29768,4.29727,4.29757,8.0,4.30012,4.30013,4.29973,4.30013,8.0,True
'2018-09-17T23:00:00',4.29711,4.29757,4.29711,4.29757,0.94,4.30059,4.30059,4.30023,4.30023,0.94,True
'2018-09-17T23:01:00',4.29711,4.29758,4.29711,4.29758,0.94,4.30069,4.30069,4.30022,4.30022,0.94,False
'2018-09-17T23:02:00',4.29757,4.29897,4.29757,4.29758,6.0,4.30023,4.30163,4.30021,4.30021,4.88,False
'2018-09-17T23:03:00',4.2972,4.29758,4.2972,4.29758,1.5,4.30021,4.30021,4.30021,4.30021,1.5,False
'2018-09-17T23:04:00',4.29757,4.29757,4.29757,4.29757,1.5,4.30021,4.30023,4.30021,4.30023,1.5,True
'2018-09-17T23:05:00',4.29758,4.29758,4.29758,4.29758,0.75,4.30022,4.30022,4.30022,4.30022,0.75,False
'2018-09-17T23:06:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-17T23:07:00',4.29702,4.29757,4.29702,4.29757,2.19,4.30078,4.30078,4.30023,4.30023,2.19,False
'2018-09-17T23:08:00',4.29702,4.29757,4.29702,4.29757,2.19,4.30078,4.30078,4.30023,4.30023,2.19,True
'2018-09-17T23:09:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30033,4.30033,4.30033,4.30033,1.0,False
'2018-09-17T23:10:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30033,4.30033,4.30033,4.30033,0.0,False
'2018-09-17T23:11:00',4.29702,4.29768,4.29702,4.29768,4.19,4.30098,4.30098,4.30022,4.30022,4.19,False
'2018-09-17T23:12:00',4.29758,4.29758,4.29758,4.29758,1.0,4.30022,4.30022,4.30022,4.30022,1.0,False
'2018-09-17T23:13:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-17T23:14:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30023,4.30023,4.30023,4.30023,0.0,True
'2018-09-17T23:15:00',4.29758,4.29758,4.29758,4.29758,1.0,4.30022,4.30022,4.30022,4.30022,1.0,False
'2018-09-17T23:16:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-17T23:17:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30013,4.30013,4.30013,4.30013,1.0,True
'2018-09-17T23:18:00',4.29691,4.29758,4.29691,4.29758,2.19,4.30079,4.30079,4.30012,4.30012,2.19,False
'2018-09-17T23:19:00',4.29757,4.29798,4.29748,4.29748,7.0,4.30013,4.30053,4.30013,4.30022,7.0,True
'2018-09-17T23:20:00',4.29747,4.29757,4.29747,4.29757,2.0,4.30013,4.30013,4.30013,4.30013,2.0,False
'2018-09-17T23:21:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30003,4.30003,4.30003,4.30003,1.0,True
'2018-09-17T23:22:00',4.29748,4.29748,4.29748,4.29748,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-09-17T23:23:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-09-17T23:24:00',4.29747,4.29747,4.29747,4.29747,0.0,4.30003,4.30003,4.30003,4.30003,0.0,False
'2018-09-17T23:25:00',4.29747,4.29747,4.29747,4.29747,0.0,4.30003,4.30003,4.30003,4.30003,0.0,True
'2018-09-17T23:26:00',4.29748,4.29748,4.29748,4.29748,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-09-17T23:27:00',4.29748,4.29748,4.29748,4.29748,0.0,4.30002,4.30002,4.30002,4.30002,0.0,False
'2018-09-17T23:28:00',4.29747,4.29748,4.29747,4.29748,3.0,4.30053,4.30053,4.30002,4.30002,3.0,False
'2018-09-17T23:29:00',4.29747,4.29747,4.29637,4.29657,6.0,4.30013,4.30013,4.29893,4.29913,6.0,True
'2018-09-17T23:30:00',4.29638,4.29777,4.29637,4.29777,16.0,4.29902,4.30073,4.29893,4.30039,16.0,True
'2018-09-17T23:31:00',4.29797,4.29798,4.29787,4.29798,8.0,4.30039,4.30063,4.30039,4.30052,8.0,False
'2018-09-17T23:32:00',4.29807,4.29807,4.29787,4.29787,5.0,4.30073,4.30073,4.30043,4.30043,5.0,True
'2018-09-17T23:33:00',4.29788,4.29798,4.29787,4.29788,4.0,4.30052,4.30062,4.30042,4.30042,4.0,False
'2018-09-17T23:34:00',4.29721,4.29787,4.29721,4.29787,2.19,4.30109,4.30109,4.30043,4.30043,2.19,False
'2018-09-17T23:35:00',4.29721,4.29787,4.29721,4.29787,2.19,4.30109,4.30109,4.30043,4.30043,2.19,True
'2018-09-17T23:36:00',4.29787,4.29787,4.29787,4.29787,1.0,4.30053,4.30053,4.30053,4.30053,1.0,False
'2018-09-17T23:37:00',4.29731,4.29787,4.29731,4.29787,2.19,4.30109,4.30109,4.30053,4.30053,2.19,False
'2018-09-17T23:38:00',4.29768,4.29768,4.29767,4.29767,2.0,4.30032,4.30032,4.30023,4.30023,2.0,False
'2018-09-17T23:39:00',4.29701,4.29767,4.29701,4.29767,2.19,4.30089,4.30089,4.30023,4.30023,2.19,True
'2018-09-17T23:40:00',4.29757,4.29778,4.29757,4.29778,3.0,4.30013,4.30032,4.30013,4.30032,3.0,False
'2018-09-17T23:41:00',4.2933,4.2933,4.2933,4.2933,1.12,4.30376,4.30376,4.30376,4.30376,1.12,True
'2018-09-17T23:42:00',4.2931,4.29777,4.2931,4.29777,3.31,4.30355,4.30355,4.30033,4.30033,3.31,True
'2018-09-17T23:43:00',4.29778,4.29778,4.29777,4.29777,2.0,4.30032,4.30043,4.30032,4.30043,2.0,False
'2018-09-17T23:44:00',4.29721,4.29777,4.29721,4.29777,2.19,4.30099,4.30099,4.30043,4.30043,2.19,True
'2018-09-17T23:45:00',4.29778,4.29788,4.29768,4.29787,4.0,4.30032,4.30043,4.30032,4.30043,4.0,True
'2018-09-17T23:46:00',4.29777,4.29787,4.29722,4.29787,3.19,4.30043,4.30108,4.30043,4.30053,3.19,False
'2018-09-17T23:47:00',4.29797,4.29797,4.29787,4.29787,4.0,4.30053,4.30063,4.30043,4.30043,4.0,False
'2018-09-17T23:48:00',4.29787,4.29787,4.29787,4.29787,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-09-17T23:49:00',4.29777,4.29777,4.29777,4.29777,1.0,4.30043,4.30043,4.30043,4.30043,1.0,False
'2018-09-17T23:50:00',4.29787,4.29788,4.29777,4.29777,5.0,4.30053,4.30053,4.30042,4.30043,5.0,False
'2018-09-17T23:51:00',4.29777,4.29777,4.29777,4.29777,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-09-17T23:52:00',4.29777,4.29777,4.29777,4.29777,0.0,4.30043,4.30043,4.30043,4.30043,0.0,True
'2018-09-17T23:53:00',4.29787,4.29787,4.29778,4.29778,4.0,4.30053,4.30053,4.30042,4.30042,4.0,False
'2018-09-17T23:54:00',4.29721,4.29787,4.29721,4.29778,5.19,4.30099,4.30099,4.30042,4.30042,5.19,False
'2018-09-17T23:55:00',4.29721,4.29788,4.29721,4.29777,5.19,4.30099,4.30099,4.30042,4.30043,5.19,False
'2018-09-17T23:56:00',4.29777,4.29777,4.29777,4.29777,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-09-17T23:57:00',4.29787,4.29787,4.29777,4.29777,2.0,4.30043,4.30043,4.30043,4.30043,2.0,True
'2018-09-17T23:58:00',4.29787,4.29898,4.29787,4.29898,2.0,4.30053,4.30152,4.30053,4.30152,2.0,False
'2018-09-17T23:59:00',4.29852,4.29897,4.29852,4.29897,0.94,4.30208,4.30208,4.30153,4.30153,0.94,True
'2018-09-18T00:00:00',4.29897,4.29897,4.29897,4.29897,0.75,4.30163,4.30163,4.30163,4.30163,0.75,False
'2018-09-18T00:01:00',4.29852,4.29898,4.29767,4.29767,3.94,4.30208,4.30208,4.30033,4.30033,3.94,True
'2018-09-18T00:02:00',4.29778,4.29778,4.29767,4.29777,2.25,4.30042,4.30043,4.30023,4.30043,2.25,True
'2018-09-18T00:03:00',4.29787,4.29808,4.29787,4.29808,3.75,4.30043,4.30072,4.30043,4.30072,3.75,False
'2018-09-18T00:04:00',4.29797,4.29807,4.29797,4.29807,1.5,4.30063,4.30073,4.30063,4.30073,1.5,False
'2018-09-18T00:05:00',4.29807,4.29807,4.29767,4.29777,2.25,4.30063,4.30063,4.30033,4.30033,2.25,True
'2018-09-18T00:06:00',4.29778,4.29787,4.29777,4.29787,6.75,4.30042,4.30043,4.30032,4.30043,6.75,False
'2018-09-18T00:07:00',4.29729,4.29729,4.29729,4.29729,2.38,4.30053,4.30053,4.30053,4.30053,2.0,True
'2018-09-18T00:08:00',4.29787,4.29787,4.29777,4.29777,3.0,4.30043,4.30043,4.30018,4.30018,3.0,True
'2018-09-18T00:09:00',4.29767,4.29777,4.29767,4.29777,4.0,4.30018,4.30043,4.30018,4.30043,4.0,False
'2018-09-18T00:10:00',4.29777,4.29777,4.29757,4.29757,3.0,4.30033,4.30033,4.30013,4.30013,3.0,False
'2018-09-18T00:11:00',4.29711,4.29757,4.29711,4.29757,4.12,4.30069,4.30069,4.30013,4.30013,4.88,True
'2018-09-18T00:12:00',4.29711,4.29758,4.29711,4.29758,2.56,4.30069,4.30069,4.30012,4.30012,2.94,False
'2018-09-18T00:13:00',4.29757,4.29757,4.29757,4.29757,1.0,4.30013,4.30013,4.30013,4.30013,1.0,True
'2018-09-18T00:14:00',4.29758,4.29758,4.29758,4.29758,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T00:15:00',4.29712,4.29757,4.29712,4.29757,2.19,4.30068,4.30068,4.30013,4.30013,2.19,False
'2018-09-18T00:16:00',4.29757,4.29757,4.29757,4.29757,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T00:17:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-18T00:18:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30023,4.30023,4.30023,4.30023,0.0,False
'2018-09-18T00:19:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30023,4.30023,4.30023,4.30023,0.0,True
'2018-09-18T00:20:00',4.29768,4.29768,4.29768,4.29768,2.0,4.30022,4.30032,4.30022,4.30032,2.0,False
'2018-09-18T00:21:00',4.29711,4.29767,4.29711,4.29767,2.56,4.30043,4.30043,4.30033,4.30033,2.0,False
'2018-09-18T00:22:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30033,4.30033,4.30033,4.30033,0.0,True
'2018-09-18T00:23:00',4.29711,4.29768,4.29711,4.29768,2.56,4.30052,4.30052,4.30032,4.30032,2.37,False
'2018-09-18T00:24:00',4.29768,4.29768,4.29768,4.29768,0.0,4.30032,4.30032,4.30032,4.30032,0.0,False
'2018-09-18T00:25:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30033,4.30033,4.30033,4.30033,1.0,False
'2018-09-18T00:26:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30033,4.30033,4.30033,4.30033,0.0,False
'2018-09-18T00:27:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30033,4.30033,4.30033,4.30033,0.0,False
'2018-09-18T00:28:00',4.29768,4.29768,4.29768,4.29768,1.0,4.30022,4.30022,4.30022,4.30022,1.0,False
'2018-09-18T00:29:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-18T00:30:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30023,4.30023,4.30023,4.30023,0.0,False
'2018-09-18T00:31:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30023,4.30023,4.30023,4.30023,0.0,False
'2018-09-18T00:32:00',4.29757,4.29768,4.29757,4.29758,7.0,4.30013,4.30022,4.3,4.3,7.0,True
'2018-09-18T00:33:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-18T00:34:00',4.29757,4.29767,4.29757,4.29767,2.0,4.30013,4.30023,4.30013,4.30023,2.0,True
'2018-09-18T00:35:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30033,4.30033,4.30033,4.30033,1.0,False
'2018-09-18T00:36:00',4.29721,4.29767,4.29721,4.29767,2.19,4.30086,4.30086,4.30033,4.30033,2.19,False
'2018-09-18T00:37:00',4.29767,4.29767,4.29767,4.29767,0.0,4.30033,4.30033,4.30033,4.30033,0.0,False
'2018-09-18T00:38:00',4.29757,4.29767,4.29757,4.29767,2.0,4.30023,4.30033,4.30023,4.30033,2.0,False
'2018-09-18T00:39:00',4.29737,4.29767,4.29737,4.29767,2.0,4.30077,4.30077,4.30033,4.30033,2.75,True
'2018-09-18T00:40:00',4.29768,4.29768,4.29768,4.29768,1.0,4.30032,4.30032,4.30032,4.30032,1.0,False
'2018-09-18T00:41:00',4.29768,4.29768,4.29768,4.29768,0.0,4.30032,4.30032,4.30032,4.30032,0.0,False
'2018-09-18T00:42:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30033,4.30033,4.30033,4.30033,1.0,False
'2018-09-18T00:43:00',4.29722,4.29768,4.29722,4.29767,3.19,4.30086,4.30086,4.30023,4.30023,3.19,False
'2018-09-18T00:44:00',4.29736,4.29767,4.29736,4.29767,2.0,4.30065,4.30065,4.30023,4.30023,2.75,False
'2018-09-18T00:45:00',4.29711,4.29768,4.29711,4.29757,3.94,4.30043,4.30043,4.30022,4.30023,3.0,False
'2018-09-18T00:46:00',4.29757,4.29757,4.29748,4.29748,2.0,4.30014,4.30014,4.30008,4.30008,2.0,False
'2018-09-18T00:47:00',4.29747,4.29747,4.29747,4.29747,2.25,4.30009,4.30009,4.30009,4.30009,1.5,True
'2018-09-18T00:48:00',4.29748,4.29748,4.29747,4.29748,3.5,4.30008,4.30009,4.30008,4.30008,3.0,True
'2018-09-18T00:49:00',4.29748,4.29748,4.29748,4.29748,1.0,4.30009,4.30009,4.30009,4.30009,1.0,True
'2018-09-18T00:50:00',4.29748,4.29768,4.29748,4.29768,3.0,4.30012,4.30023,4.30012,4.30022,3.0,False
'2018-09-18T00:51:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-09-18T00:52:00',4.29748,4.29748,4.29748,4.29748,2.0,4.30012,4.30012,4.30012,4.30012,2.75,False
'2018-09-18T00:53:00',4.29748,4.29748,4.29697,4.29747,5.56,4.30002,4.30034,4.30002,4.30003,7.62,True
'2018-09-18T00:54:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30013,4.30013,4.30013,4.30013,1.75,False
'2018-09-18T00:55:00',4.29747,4.29748,4.29746,4.29748,3.5,4.30003,4.30013,4.30002,4.30002,5.75,True
'2018-09-18T00:56:00',4.29748,4.29757,4.29744,4.29757,8.87,4.30002,4.30013,4.30002,4.30009,14.5,True
'2018-09-18T00:57:00',4.2974,4.29757,4.2974,4.29757,9.87,4.29996,4.30013,4.29996,4.3001,17.75,False
'2018-09-18T00:58:00',4.29748,4.29757,4.29748,4.29757,3.0,4.30011,4.30011,4.3001,4.3001,5.25,False
'2018-09-18T00:59:00',4.29765,4.29765,4.29744,4.29746,45.12,4.30013,4.30013,4.29992,4.29993,62.37,True
'2018-09-18T01:00:00',4.29764,4.29765,4.29753,4.29753,19.5,4.30006,4.3001,4.30002,4.30007,25.0,False
'2018-09-18T01:01:00',4.29752,4.29753,4.29752,4.29752,9.0,4.30008,4.30008,4.30007,4.30008,10.12,False
'2018-09-18T01:02:00',4.29747,4.29747,4.29747,4.29747,2.0,4.30013,4.30013,4.30013,4.30013,3.5,False
'2018-09-18T01:03:00',4.29747,4.29747,4.297,4.29747,3.31,4.30013,4.30024,4.30013,4.30013,4.62,True
'2018-09-18T01:04:00',4.29747,4.29748,4.29747,4.29748,2.0,4.30013,4.30013,4.30012,4.30012,3.5,False
'2018-09-18T01:05:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30013,4.30013,4.30013,4.30013,1.75,False
'2018-09-18T01:06:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30013,4.30013,4.30013,4.30013,1.75,True
'2018-09-18T01:07:00',4.29747,4.29752,4.29747,4.29752,2.0,4.30013,4.30013,4.30008,4.30008,3.5,False
'2018-09-18T01:08:00',4.29753,4.29753,4.29752,4.29752,5.0,4.30007,4.30008,4.30007,4.30008,8.75,True
'2018-09-18T01:09:00',4.29753,4.29753,4.29753,4.29753,2.0,4.30007,4.30007,4.30007,4.30007,3.5,False
'2018-09-18T01:10:00',4.29752,4.29752,4.29752,4.29752,1.0,4.30008,4.30008,4.30008,4.30008,1.75,False
'2018-09-18T01:11:00',4.29752,4.29752,4.29752,4.29752,0.0,4.30008,4.30008,4.30008,4.30008,0.0,True
'2018-09-18T01:12:00',4.29753,4.29753,4.29753,4.29753,2.0,4.30007,4.30007,4.30007,4.30007,3.5,False
'2018-09-18T01:13:00',4.29752,4.29752,4.29752,4.29752,2.0,4.30008,4.30008,4.30008,4.30008,3.5,False
'2018-09-18T01:14:00',4.29752,4.29753,4.29752,4.29752,3.0,4.30008,4.30008,4.30007,4.30008,5.25,False
'2018-09-18T01:15:00',4.29753,4.29753,4.29752,4.29752,3.0,4.30007,4.30008,4.30007,4.30008,5.25,True
'2018-09-18T01:16:00',4.29753,4.29753,4.29752,4.29753,14.0,4.30007,4.30008,4.29993,4.30007,20.25,False
'2018-09-18T01:17:00',4.29752,4.29753,4.29752,4.29753,6.0,4.30008,4.30008,4.30007,4.30007,9.75,False
'2018-09-18T01:18:00',4.29749,4.29754,4.29749,4.29752,11.0,4.29993,4.30008,4.29993,4.30003,19.5,False
'2018-09-18T01:19:00',4.29753,4.29762,4.29753,4.29756,13.5,4.29993,4.30002,4.29969,4.29969,20.87,True
'2018-09-18T01:20:00',4.29759,4.2976,4.2974,4.29751,41.5,4.29997,4.30002,4.29941,4.29992,61.68,True
'2018-09-18T01:21:00',4.2975,4.29757,4.2975,4.29757,5.5,4.29993,4.30006,4.29993,4.29998,11.25,False
'2018-09-18T01:22:00',4.29748,4.29753,4.29748,4.29753,6.25,4.30002,4.30003,4.29991,4.29992,8.0,False
'2018-09-18T01:23:00',4.29754,4.29757,4.29752,4.29753,11.5,4.29999,4.29999,4.29987,4.29992,19.0,True
'2018-09-18T01:24:00',4.29752,4.29757,4.29749,4.29757,17.0,4.29993,4.30004,4.29986,4.30004,30.25,False
'2018-09-18T01:25:00',4.29757,4.29757,4.29757,4.29757,2.0,4.30004,4.30004,4.30004,4.30004,3.5,True
'2018-09-18T01:26:00',4.29757,4.29757,4.29757,4.29757,2.0,4.30003,4.30005,4.30003,4.30005,2.87,False
'2018-09-18T01:27:00',4.29757,4.29757,4.29755,4.29757,3.0,4.30005,4.30005,4.30004,4.30004,5.25,False
'2018-09-18T01:28:00',4.29757,4.29757,4.29744,4.29744,15.0,4.30001,4.30002,4.29992,4.30001,16.59,True
'2018-09-18T01:29:00',4.2974,4.29747,4.2974,4.29747,13.5,4.29993,4.29998,4.29993,4.29998,19.25,True
'2018-09-18T01:30:00',4.29747,4.29748,4.2974,4.29748,3.0,4.30002,4.30002,4.30002,4.30002,5.25,False
'2018-09-18T01:31:00',4.29749,4.29749,4.29747,4.29747,3.0,4.30007,4.30007,4.30003,4.30003,6.25,True
'2018-09-18T01:32:00',4.29748,4.29758,4.29748,4.29758,10.0,4.30005,4.30008,4.30005,4.30007,17.75,False
'2018-09-18T01:33:00',4.29758,4.2976,4.29754,4.29754,8.0,4.30007,4.30009,4.30003,4.30003,11.36,True
'2018-09-18T01:34:00',4.29753,4.29757,4.29753,4.29757,4.0,4.30003,4.30007,4.30003,4.30007,5.98,False
'2018-09-18T01:35:00',4.29747,4.29747,4.29747,4.29747,2.0,4.30004,4.30005,4.30004,4.30005,4.5,False
'2018-09-18T01:36:00',4.29747,4.29748,4.29747,4.29748,2.0,4.29999,4.29999,4.29999,4.29999,3.5,True
'2018-09-18T01:37:00',4.2975,4.29751,4.2975,4.29751,2.5,4.30007,4.30007,4.30006,4.30006,4.0,False
'2018-09-18T01:38:00',4.29751,4.29751,4.2975,4.2975,2.0,4.30006,4.30007,4.30006,4.30007,3.5,True
'2018-09-18T01:39:00',4.2975,4.29751,4.2975,4.29751,2.0,4.30007,4.30007,4.30006,4.30006,3.5,False
'2018-09-18T01:40:00',4.29749,4.29749,4.29747,4.29747,3.0,4.30006,4.30006,4.30006,4.30006,6.25,False
'2018-09-18T01:41:00',4.29747,4.29747,4.29747,4.29747,0.0,4.30006,4.30006,4.30006,4.30006,0.0,False
'2018-09-18T01:42:00',4.29747,4.29747,4.29737,4.29747,3.0,4.30004,4.30004,4.30003,4.30003,5.75,True
'2018-09-18T01:43:00',4.2974,4.29748,4.2974,4.29748,3.5,4.30005,4.30005,4.30005,4.30005,6.75,True
'2018-09-18T01:44:00',4.29747,4.29747,4.29747,4.29747,2.0,4.3001,4.3001,4.30009,4.30009,2.24,False
'2018-09-18T01:45:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30006,4.30006,4.30006,4.30006,1.12,False
'2018-09-18T01:46:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30004,4.30004,4.30004,4.30004,1.12,False
'2018-09-18T01:47:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30003,4.30003,4.30003,4.30003,2.25,False
'2018-09-18T01:48:00',4.29747,4.29747,4.29747,4.29747,1.0,4.30003,4.30003,4.30003,4.30003,1.75,True
'2018-09-18T01:49:00',4.29747,4.2985,4.29747,4.2985,3.0,4.30013,4.30013,4.3001,4.3001,5.99,False
'2018-09-18T01:50:00',4.29789,4.29789,4.29789,4.29789,1.0,4.30011,4.30011,4.30011,4.30011,2.25,False
'2018-09-18T01:51:00',4.2979,4.2979,4.29789,4.29789,4.0,4.30009,4.30009,4.30007,4.30007,7.5,True
'2018-09-18T01:52:00',4.29789,4.29789,4.29789,4.29789,1.0,4.30008,4.30008,4.30008,4.30008,2.25,False
'2018-09-18T01:53:00',4.29789,4.29789,4.29756,4.29758,4.0,4.30007,4.30008,4.30007,4.30008,7.5,False
'2018-09-18T01:54:00',4.29758,4.29758,4.29758,4.29758,1.0,4.30008,4.30008,4.30008,4.30008,2.25,False
'2018-09-18T01:55:00',4.29758,4.29758,4.29757,4.29757,2.0,4.30007,4.30007,4.30007,4.30007,4.0,True
'2018-09-18T01:56:00',4.29788,4.29789,4.29788,4.29789,4.0,4.30008,4.30008,4.30008,4.30008,9.0,True
'2018-09-18T01:57:00',4.29757,4.29902,4.29757,4.29856,11.0,4.30007,4.30048,4.30007,4.3001,22.48,False
'2018-09-18T01:58:00',4.29856,4.29856,4.29765,4.29766,3.5,4.30009,4.30009,4.30008,4.30008,6.25,True
'2018-09-18T01:59:00',4.29776,4.29777,4.29767,4.29767,5.5,4.30009,4.30009,4.30008,4.30009,9.75,True
'2018-09-18T02:00:00',4.2979,4.29792,4.2979,4.29792,2.0,4.30009,4.30009,4.30009,4.30009,4.5,True
'2018-09-18T02:01:00',4.29864,4.29875,4.29864,4.29875,3.0,4.30011,4.30015,4.30011,4.30015,6.25,False
'2018-09-18T02:02:00',4.29791,4.29812,4.29785,4.29785,8.37,4.30014,4.30014,4.30014,4.30014,8.25,True
'2018-09-18T02:03:00',4.29785,4.29791,4.29785,4.29791,5.0,4.30014,4.30015,4.30014,4.30014,5.98,False
'2018-09-18T02:04:00',4.29791,4.29791,4.29782,4.29782,4.5,4.30014,4.30015,4.30013,4.30013,5.11,False
'2018-09-18T02:05:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30014,4.30014,4.30014,4.30014,1.5,False
'2018-09-18T02:06:00',4.29782,4.29782,4.29781,4.29781,3.0,4.30013,4.30014,4.30013,4.30014,3.99,True
'2018-09-18T02:07:00',4.29781,4.29789,4.29781,4.29789,2.0,4.30014,4.30015,4.30014,4.30015,2.87,False
'2018-09-18T02:08:00',4.2979,4.2979,4.29781,4.29781,5.0,4.30014,4.30015,4.30012,4.30012,5.98,True
'2018-09-18T02:09:00',4.2978,4.29789,4.2978,4.29789,5.5,4.30013,4.30014,4.30012,4.30014,7.12,False
'2018-09-18T02:10:00',4.29789,4.29789,4.2978,4.2978,3.5,4.30014,4.30014,4.30013,4.30013,5.5,True
'2018-09-18T02:11:00',4.2978,4.29789,4.2978,4.29789,4.0,4.30013,4.30015,4.30013,4.30015,5.75,False
'2018-09-18T02:12:00',4.2979,4.2979,4.29788,4.29788,4.0,4.30014,4.30015,4.30014,4.30014,6.74,False
'2018-09-18T02:13:00',4.29788,4.29788,4.29787,4.29788,3.0,4.30014,4.30015,4.30014,4.30014,5.25,False
'2018-09-18T02:14:00',4.2978,4.2978,4.2978,4.2978,3.0,4.30013,4.30013,4.30013,4.30013,3.75,False
'2018-09-18T02:15:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,False
'2018-09-18T02:16:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T02:17:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:18:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,False
'2018-09-18T02:19:00',4.29781,4.29781,4.2978,4.2978,2.0,4.30012,4.30013,4.30012,4.30013,2.0,False
'2018-09-18T02:20:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T02:21:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:22:00',4.2978,4.29781,4.2978,4.29781,2.0,4.30013,4.30013,4.30012,4.30012,2.0,False
'2018-09-18T02:23:00',4.2978,4.29781,4.2978,4.2978,3.0,4.30013,4.30013,4.30012,4.30013,3.0,True
'2018-09-18T02:24:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:25:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,False
'2018-09-18T02:26:00',4.29781,4.29781,4.2978,4.2978,2.0,4.30012,4.30013,4.30012,4.30013,2.0,False
'2018-09-18T02:27:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T02:28:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:29:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,False
'2018-09-18T02:30:00',4.29781,4.29781,4.2978,4.2978,2.0,4.30012,4.30013,4.30012,4.30013,2.0,True
'2018-09-18T02:31:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:32:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,False
'2018-09-18T02:33:00',4.29781,4.29781,4.2978,4.2978,2.0,4.30012,4.30013,4.30012,4.30013,2.0,False
'2018-09-18T02:34:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T02:35:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:36:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,False
'2018-09-18T02:37:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T02:38:00',4.29781,4.29781,4.2978,4.29781,3.0,4.30012,4.30013,4.30012,4.30012,3.0,False
'2018-09-18T02:39:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,True
'2018-09-18T02:40:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:41:00',4.2978,4.29781,4.2978,4.29781,2.0,4.30013,4.30013,4.30012,4.30012,2.0,False
'2018-09-18T02:42:00',4.2978,4.29781,4.2978,4.29781,2.0,4.30013,4.30013,4.30012,4.30012,2.0,False
'2018-09-18T02:43:00',4.2978,4.29781,4.2978,4.29781,2.0,4.30013,4.30013,4.30012,4.30012,2.0,False
'2018-09-18T02:44:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,True
'2018-09-18T02:45:00',4.29781,4.29781,4.29781,4.29781,1.0,4.30012,4.30012,4.30012,4.30012,1.0,False
'2018-09-18T02:46:00',4.2978,4.29781,4.2978,4.2978,3.0,4.30013,4.30013,4.30012,4.30013,3.0,False
'2018-09-18T02:47:00',4.2978,4.2978,4.2978,4.2978,0.0,4.30013,4.30013,4.30013,4.30013,0.0,True
'2018-09-18T02:48:00',4.29781,4.29781,4.2978,4.29781,3.0,4.30012,4.30013,4.30012,4.30012,3.0,False
'2018-09-18T02:49:00',4.2978,4.2978,4.2978,4.2978,1.0,4.30013,4.30013,4.30013,4.30013,1.0,True
'2018-09-18T02:50:00',4.29781,4.2986,4.29781,4.2986,14.0,4.30012,4.30012,4.2994,4.29941,16.0,False
'2018-09-18T02:51:00',4.2986,4.2986,4.298,4.298,7.0,4.2994,4.2998,4.2994,4.2998,9.49,True
'2018-09-18T02:52:00',4.29801,4.29873,4.298,4.2986,21.0,4.2996,4.3001,4.2996,4.29982,26.12,False
'2018-09-18T02:53:00',4.2986,4.2986,4.29801,4.29802,21.5,4.29983,4.29989,4.29982,4.29982,20.69,False
'2018-09-18T02:54:00',4.29802,4.29802,4.29763,4.29768,15.22,4.29983,4.29983,4.29966,4.29967,14.82,True
'2018-09-18T02:55:00',4.29768,4.29876,4.29768,4.29863,34.5,4.29969,4.30008,4.29969,4.29988,29.94,False
'2018-09-18T02:56:00',4.29863,4.29876,4.29863,4.29864,26.0,4.29982,4.30008,4.2994,4.2994,31.75,False
'2018-09-18T02:57:00',4.29864,4.29864,4.29742,4.2975,38.0,4.29941,4.29941,4.29815,4.29857,45.0,True
'2018-09-18T02:58:00',4.2975,4.2975,4.29731,4.29731,20.0,4.29856,4.29899,4.29856,4.29899,23.86,True
'2018-09-18T02:59:00',4.29732,4.2976,4.29719,4.29754,37.11,4.29899,4.29929,4.29814,4.29898,46.21,False
'2018-09-18T03:00:00',4.29754,4.29754,4.29711,4.29721,50.82,4.29899,4.29929,4.29847,4.29856,60.36,True
'2018-09-18T03:01:00',4.29721,4.29721,4.29711,4.29721,20.5,4.29857,4.29857,4.29846,4.29857,24.25,False
'2018-09-18T03:02:00',4.29728,4.29728,4.29728,4.29728,22.0,4.29857,4.29857,4.29814,4.29815,26.5,True
'2018-09-18T03:03:00',4.29696,4.29732,4.29696,4.29724,46.03,4.29815,4.29899,4.29814,4.29856,48.64,True
'2018-09-18T03:04:00',4.2974,4.2974,4.2974,4.2974,17.0,4.29856,4.29899,4.29856,4.29899,21.62,False
'2018-09-18T03:05:00',4.29722,4.29743,4.29722,4.29735,19.87,4.29898,4.29899,4.29857,4.29886,23.73,False
'2018-09-18T03:06:00',4.29735,4.29754,4.29712,4.29712,20.0,4.29887,4.29899,4.29856,4.29857,24.49,True
'2018-09-18T03:07:00',4.29736,4.29747,4.29736,4.29747,26.48,4.29857,4.29928,4.29856,4.29899,29.84,False
'2018-09-18T03:08:00',4.29747,4.2976,4.29731,4.29731,42.5,4.29934,4.29934,4.29856,4.29857,53.17,False
'2018-09-18T03:09:00',4.29732,4.29732,4.29587,4.29605,26.76,4.29858,4.29858,4.29772,4.29773,30.51,False
'2018-09-18T03:10:00',4.29605,4.29605,4.29534,4.29572,47.35,4.29778,4.29812,4.29686,4.29689,50.68,True
'2018-09-18T03:11:00',4.29572,4.29618,4.29553,4.29591,28.85,4.29688,4.29828,4.29688,4.29813,36.31,True
'2018-09-18T03:12:00',4.29591,4.29637,4.29591,4.29637,37.11,4.29833,4.29873,4.29832,4.29873,40.31,True
'2018-09-18T03:13:00',4.29637,4.29646,4.29637,4.29637,18.09,4.29864,4.29893,4.29863,4.29884,14.5,True
'2018-09-18T03:14:00',4.29612,4.29647,4.29612,4.29638,10.6,4.29893,4.29903,4.29873,4.29892,9.37,True
'2018-09-18T03:15:00',4.29688,4.29722,4.29688,4.29722,26.0,4.29892,4.29914,4.29892,4.29914,27.11,False
'2018-09-18T03:16:00',4.29722,4.29723,4.29703,4.29704,18.0,4.29913,4.29923,4.29904,4.29923,20.72,True
'2018-09-18T03:17:00',4.29704,4.29752,4.29702,4.29751,48.0,4.29923,4.29942,4.29914,4.29932,51.09,True
'2018-09-18T03:18:00',4.29765,4.29771,4.29739,4.29766,63.0,4.29933,4.29982,4.29933,4.29944,72.6,True
'2018-09-18T03:19:00',4.2974,4.29799,4.29737,4.29772,64.25,4.29944,4.30003,4.29932,4.29943,76.34,False
'2018-09-18T03:20:00',4.29772,4.29772,4.29697,4.29717,48.0,4.29972,4.29983,4.29953,4.29953,56.86,True
'2018-09-18T03:21:00',4.29771,4.29788,4.29758,4.29766,140.0,4.29953,4.29983,4.29943,4.29953,166.22,True
'2018-09-18T03:22:00',4.29777,4.29788,4.29758,4.29786,68.0,4.29953,4.29973,4.29942,4.29952,76.89,False
'2018-09-18T03:23:00',4.29763,4.2977,4.29763,4.2977,7.0,4.29952,4.29953,4.29952,4.29953,8.23,True
'2018-09-18T03:24:00',4.2982,4.2982,4.2982,4.2982,22.0,4.29953,4.30003,4.29953,4.30001,32.1,False
'2018-09-18T03:25:00',4.29755,4.29755,4.29737,4.29737,6.11,4.30001,4.30001,4.29974,4.29993,8.0,False
'2018-09-18T03:26:00',4.29737,4.29737,4.29727,4.29727,2.0,4.29993,4.29993,4.29993,4.29993,2.0,False
'2018-09-18T03:27:00',4.29727,4.29727,4.29671,4.29727,3.56,4.29974,4.29974,4.29974,4.29974,3.0,True
'2018-09-18T03:28:00',4.29727,4.29727,4.29671,4.29727,4.19,4.29964,4.30014,4.29964,4.29993,4.86,False
'2018-09-18T03:29:00',4.29727,4.29727,4.29671,4.29727,6.38,4.29993,4.30029,4.29993,4.29993,7.61,False
'2018-09-18T03:30:00',4.29727,4.29727,4.29727,4.29727,25.0,4.29993,4.29993,4.29983,4.29983,32.83,True
'2018-09-18T03:31:00',4.29727,4.29737,4.29727,4.29737,3.0,4.29993,4.29993,4.29992,4.29993,5.25,False
'2018-09-18T03:32:00',4.29737,4.29738,4.29671,4.29727,15.57,4.29993,4.30009,4.29992,4.29993,19.93,True
'2018-09-18T03:33:00',4.29727,4.29728,4.29666,4.29728,20.0,4.29993,4.30014,4.29992,4.29992,28.32,False
'2018-09-18T03:34:00',4.29728,4.29728,4.29727,4.29727,6.0,4.29992,4.29993,4.29992,4.29993,7.48,False
'2018-09-18T03:35:00',4.29727,4.29727,4.29727,4.29727,3.0,4.29993,4.29993,4.29993,4.29993,4.24,False
'2018-09-18T03:36:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29993,4.29993,4.29993,4.29993,1.5,False
'2018-09-18T03:37:00',4.29671,4.29727,4.29671,4.29727,3.19,4.30009,4.30009,4.29993,4.29993,3.62,False
'2018-09-18T03:38:00',4.29629,4.29727,4.29629,4.29727,2.75,4.3003,4.3003,4.29993,4.29993,2.75,False
'2018-09-18T03:39:00',4.29671,4.29727,4.29671,4.29727,2.19,4.30029,4.30029,4.29993,4.29993,2.75,False
'2018-09-18T03:40:00',4.29672,4.29727,4.29672,4.29727,2.19,4.30029,4.30029,4.29993,4.29993,2.75,False
'2018-09-18T03:41:00',4.29671,4.29727,4.29671,4.29727,2.19,4.3003,4.3003,4.29993,4.29993,2.75,False
'2018-09-18T03:42:00',4.29672,4.29728,4.29672,4.29728,3.19,4.3003,4.3003,4.29983,4.29983,3.75,True
'2018-09-18T03:43:00',4.29727,4.29727,4.29727,4.29727,2.0,4.29983,4.29993,4.29983,4.29993,2.0,False
'2018-09-18T03:44:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29993,4.29993,4.29993,4.29993,0.0,False
'2018-09-18T03:45:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29993,4.29993,4.29993,4.29993,0.0,False
'2018-09-18T03:46:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29993,4.29993,4.29993,4.29993,0.0,False
'2018-09-18T03:47:00',4.2963,4.29727,4.2963,4.29727,2.94,4.30029,4.30029,4.29993,4.29993,3.0,True
'2018-09-18T03:48:00',4.29728,4.29728,4.29728,4.29728,1.0,4.29992,4.29992,4.29992,4.29992,1.0,False
'2018-09-18T03:49:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29993,4.29993,4.29993,4.29993,1.0,False
'2018-09-18T03:50:00',4.29671,4.29727,4.29671,4.29727,3.19,4.3003,4.3003,4.29993,4.29993,4.12,False
'2018-09-18T03:51:00',4.29672,4.29727,4.29672,4.29727,3.19,4.3001,4.3001,4.29993,4.29993,3.49,True
'2018-09-18T03:52:00',4.29672,4.29803,4.29672,4.29803,3.19,4.3003,4.3003,4.29992,4.29992,3.75,False
'2018-09-18T03:53:00',4.29803,4.29803,4.29727,4.29727,3.0,4.29993,4.29993,4.29993,4.29993,3.0,True
'2018-09-18T03:54:00',4.29728,4.29728,4.29727,4.29728,3.0,4.29992,4.29992,4.29983,4.29992,3.0,False
'2018-09-18T03:55:00',4.29672,4.29727,4.29671,4.29727,6.57,4.3003,4.3003,4.29983,4.29993,8.82,False
'2018-09-18T03:56:00',4.29671,4.29727,4.2963,4.29727,7.51,4.30029,4.30029,4.29993,4.29993,9.75,False
'2018-09-18T03:57:00',4.29727,4.29727,4.29727,4.29727,2.0,4.29983,4.29993,4.29983,4.29993,2.0,False
'2018-09-18T03:58:00',4.29671,4.29727,4.29671,4.29727,3.38,4.3003,4.3003,4.29993,4.29993,4.5,False
'2018-09-18T03:59:00',4.29727,4.29728,4.29727,4.29728,3.0,4.29983,4.29993,4.29982,4.29982,3.0,True
'2018-09-18T04:00:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29993,4.29993,4.29993,4.29993,1.0,False
'2018-09-18T04:01:00',4.29671,4.29728,4.29671,4.29727,10.14,4.30029,4.30029,4.29982,4.29993,11.09,False
'2018-09-18T04:02:00',4.29727,4.29727,4.29671,4.29727,6.76,4.29993,4.30042,4.29993,4.29993,9.76,True
'2018-09-18T04:03:00',4.29727,4.29728,4.29727,4.29728,2.0,4.29983,4.29992,4.29983,4.29992,2.0,False
'2018-09-18T04:04:00',4.29671,4.29727,4.29671,4.29727,2.19,4.30041,4.30041,4.29993,4.29993,2.94,True
'2018-09-18T04:05:00',4.29728,4.29728,4.29728,4.29728,2.0,4.29982,4.29992,4.29982,4.29992,2.0,False
'2018-09-18T04:06:00',4.29671,4.29728,4.29671,4.29727,4.19,4.30041,4.30041,4.29982,4.29993,4.94,False
'2018-09-18T04:07:00',4.29671,4.29727,4.29671,4.29727,2.19,4.30042,4.30042,4.29993,4.29993,2.94,True
'2018-09-18T04:08:00',4.29727,4.29728,4.29727,4.29728,2.0,4.29983,4.29992,4.29983,4.29992,2.0,False
'2018-09-18T04:09:00',4.29671,4.29727,4.29671,4.29727,2.19,4.30041,4.30041,4.29993,4.29993,2.94,True
'2018-09-18T04:10:00',4.29727,4.29728,4.29727,4.29728,2.0,4.29983,4.29992,4.29983,4.29992,2.0,True
'2018-09-18T04:11:00',4.29728,4.29741,4.29717,4.29741,10.0,4.29992,4.29992,4.29982,4.29983,9.49,True
'2018-09-18T04:12:00',4.29741,4.29741,4.29717,4.29737,8.5,4.29992,4.29993,4.29982,4.29993,8.11,False
'2018-09-18T04:13:00',4.29742,4.29742,4.29727,4.29727,9.0,4.29993,4.29993,4.29952,4.29952,8.87,True
'2018-09-18T04:14:00',4.29727,4.29742,4.29717,4.29741,16.0,4.29953,4.29953,4.29952,4.29952,15.0,False
'2018-09-18T04:15:00',4.29741,4.29741,4.29741,4.29741,6.0,4.29953,4.29953,4.2995,4.29951,4.5,True
'2018-09-18T04:16:00',4.29741,4.29742,4.29741,4.29742,6.0,4.2995,4.29983,4.2995,4.29951,4.0,True
'2018-09-18T04:17:00',4.29741,4.29742,4.29741,4.29742,9.0,4.29951,4.29983,4.29951,4.29952,7.0,False
'2018-09-18T04:18:00',4.29742,4.29742,4.29742,4.29742,19.5,4.29951,4.29993,4.29949,4.2995,16.37,False
'2018-09-18T04:19:00',4.29742,4.29742,4.29741,4.29742,7.5,4.29949,4.29951,4.29948,4.29948,6.0,True
'2018-09-18T04:20:00',4.29742,4.29742,4.29742,4.29742,4.5,4.29949,4.29983,4.29949,4.29983,4.0,False
'2018-09-18T04:21:00',4.29742,4.29742,4.29661,4.29717,6.68,4.29984,4.29984,4.29983,4.29983,5.0,True
'2018-09-18T04:22:00',4.29717,4.29742,4.29717,4.29741,7.5,4.29951,4.29952,4.29951,4.29952,6.5,True
'2018-09-18T04:23:00',4.29741,4.29741,4.29718,4.29741,5.0,4.29951,4.29953,4.29951,4.29953,5.5,False
'2018-09-18T04:24:00',4.29741,4.29742,4.29717,4.29717,5.0,4.29951,4.29951,4.29951,4.29951,5.5,True
'2018-09-18T04:25:00',4.29741,4.29742,4.29741,4.29741,10.0,4.29951,4.29953,4.29951,4.29953,10.25,True
'2018-09-18T04:26:00',4.29741,4.29741,4.29708,4.29741,8.5,4.29957,4.29958,4.29957,4.29958,7.0,False
'2018-09-18T04:27:00',4.29741,4.29742,4.29741,4.29741,4.5,4.29941,4.29941,4.29937,4.29937,4.0,False
'2018-09-18T04:28:00',4.29717,4.29717,4.29688,4.29714,7.0,4.29937,4.29937,4.29931,4.29934,8.0,False
'2018-09-18T04:29:00',4.29713,4.29713,4.29701,4.29701,7.0,4.29934,4.29935,4.29933,4.29934,7.0,True
'2018-09-18T04:30:00',4.29702,4.29712,4.29702,4.29706,5.0,4.29933,4.29937,4.29933,4.29936,5.0,False
'2018-09-18T04:31:00',4.29705,4.29705,4.29705,4.29705,1.0,4.29937,4.29937,4.29937,4.29937,1.0,True
'2018-09-18T04:32:00',4.29705,4.29708,4.29705,4.29707,7.0,4.29936,4.29936,4.29935,4.29935,8.0,True
'2018-09-18T04:33:00',4.29708,4.29709,4.29708,4.29708,5.0,4.29935,4.29937,4.29935,4.29937,5.0,False
'2018-09-18T04:34:00',4.29709,4.29709,4.29708,4.29708,5.0,4.29936,4.29937,4.29936,4.29937,5.0,True
'2018-09-18T04:35:00',4.29709,4.29715,4.29695,4.29715,9.5,4.29936,4.29945,4.29932,4.29945,11.0,False
'2018-09-18T04:36:00',4.29716,4.29716,4.29706,4.29706,5.0,4.29944,4.29945,4.29944,4.29945,5.0,False
'2018-09-18T04:37:00',4.29698,4.29698,4.29698,4.29698,1.5,4.29944,4.29944,4.29944,4.29944,1.5,True
'2018-09-18T04:38:00',4.29699,4.29699,4.29699,4.29699,1.0,4.29943,4.29943,4.29943,4.29943,1.0,True
'2018-09-18T04:39:00',4.29698,4.29715,4.29697,4.29715,3.5,4.29944,4.29944,4.29941,4.29943,3.5,True
'2018-09-18T04:40:00',4.29718,4.29719,4.29715,4.29715,3.0,4.29943,4.29946,4.29943,4.29946,3.5,False
'2018-09-18T04:41:00',4.29716,4.29717,4.297,4.29717,4.5,4.29945,4.29945,4.2994,4.29942,5.0,False
'2018-09-18T04:42:00',4.29707,4.29707,4.29707,4.29707,2.5,4.29941,4.29941,4.29938,4.29938,2.5,False
'2018-09-18T04:43:00',4.29703,4.29703,4.29696,4.29696,2.5,4.29938,4.29938,4.29938,4.29938,2.5,True
'2018-09-18T04:44:00',4.29697,4.29718,4.29697,4.297,6.5,4.29937,4.2994,4.29934,4.29938,7.5,True
'2018-09-18T04:45:00',4.29701,4.29718,4.29701,4.29718,3.0,4.29937,4.29939,4.29937,4.29939,3.5,False
'2018-09-18T04:46:00',4.29705,4.29708,4.29705,4.29708,3.5,4.2994,4.2994,4.29935,4.29936,4.0,False
'2018-09-18T04:47:00',4.29706,4.29707,4.29706,4.29706,4.0,4.29937,4.29937,4.29936,4.29937,4.0,True
'2018-09-18T04:48:00',4.29707,4.29717,4.29707,4.29717,2.0,4.29935,4.2994,4.29935,4.2994,2.5,False
'2018-09-18T04:49:00',4.29714,4.29717,4.29708,4.29711,6.0,4.2994,4.29941,4.29939,4.29939,6.5,True
'2018-09-18T04:50:00',4.29717,4.29717,4.29716,4.29717,4.5,4.29939,4.29943,4.29939,4.29943,5.5,True
'2018-09-18T04:51:00',4.29716,4.29718,4.29715,4.29718,4.0,4.29943,4.29943,4.29943,4.29943,4.5,False
'2018-09-18T04:52:00',4.29718,4.29718,4.29714,4.29717,3.0,4.29941,4.29942,4.29941,4.29942,3.0,False
'2018-09-18T04:53:00',4.29701,4.29716,4.29701,4.29716,4.0,4.2994,4.29942,4.2994,4.29942,4.5,False
'2018-09-18T04:54:00',4.29715,4.29715,4.29707,4.29707,5.5,4.29943,4.29943,4.29938,4.29938,5.0,True
'2018-09-18T04:55:00',4.29702,4.29709,4.29702,4.29709,3.5,4.29938,4.2994,4.29938,4.29939,3.5,False
'2018-09-18T04:56:00',4.29708,4.29708,4.2969,4.29707,4.5,4.2994,4.2994,4.29934,4.29936,5.0,False
'2018-09-18T04:57:00',4.29701,4.29701,4.29694,4.29694,3.0,4.29936,4.29936,4.29936,4.29936,3.0,False
'2018-09-18T04:58:00',4.29697,4.29697,4.29694,4.29694,2.0,4.29936,4.29936,4.29936,4.29936,2.0,True
'2018-09-18T04:59:00',4.29697,4.29714,4.29697,4.29701,4.0,4.29933,4.29937,4.29933,4.29937,4.0,False
'2018-09-18T05:00:00',4.29698,4.29711,4.29697,4.29697,4.5,4.2993,4.29935,4.2993,4.29933,4.5,True
'2018-09-18T05:01:00',4.29707,4.29713,4.29696,4.29708,8.75,4.29933,4.29939,4.29933,4.29939,8.5,True
'2018-09-18T05:02:00',4.29709,4.29803,4.29709,4.29803,8.0,4.29938,4.29938,4.29922,4.2993,9.0,False
'2018-09-18T05:03:00',4.29803,4.29803,4.29711,4.29711,9.0,4.29931,4.29939,4.29931,4.29934,10.5,False
'2018-09-18T05:04:00',4.29711,4.29711,4.29694,4.29707,6.0,4.29933,4.29933,4.29928,4.29932,6.0,False
'2018-09-18T05:05:00',4.29688,4.29707,4.29688,4.29707,3.0,4.29932,4.29932,4.29926,4.29926,3.0,True
'2018-09-18T05:06:00',4.29707,4.29709,4.29707,4.29709,4.0,4.29931,4.29933,4.2993,4.29933,3.0,False
'2018-09-18T05:07:00',4.29709,4.2971,4.2969,4.29707,4.0,4.29932,4.29932,4.29928,4.29928,4.0,False
'2018-09-18T05:08:00',4.29707,4.29707,4.2969,4.29707,5.0,4.29927,4.29928,4.29926,4.29926,5.0,True
'2018-09-18T05:09:00',4.29708,4.29718,4.29692,4.29707,9.0,4.29931,4.29934,4.2993,4.29934,9.0,False
'2018-09-18T05:10:00',4.29707,4.29707,4.29687,4.29688,6.0,4.29932,4.29932,4.29928,4.29928,6.0,True
'2018-09-18T05:11:00',4.29688,4.29708,4.29688,4.29707,4.5,4.29929,4.29929,4.29922,4.29926,4.0,True
'2018-09-18T05:12:00',4.29708,4.29742,4.29708,4.29742,4.0,4.29926,4.29926,4.29921,4.29921,4.0,False
'2018-09-18T05:13:00',4.29742,4.29742,4.29707,4.29707,3.0,4.29923,4.29923,4.29922,4.29922,3.0,True
'2018-09-18T05:14:00',4.29697,4.29732,4.29678,4.29732,24.5,4.29921,4.29972,4.29913,4.29913,21.0,True
'2018-09-18T05:15:00',4.2975,4.29815,4.2975,4.29815,22.5,4.29913,4.29992,4.29913,4.29957,22.25,False
'2018-09-18T05:16:00',4.29815,4.29815,4.29751,4.29751,26.0,4.29951,4.29983,4.29945,4.29983,19.87,False
'2018-09-18T05:17:00',4.29751,4.29752,4.29751,4.29752,45.0,4.29983,4.29984,4.29962,4.29963,34.33,False
'2018-09-18T05:18:00',4.29752,4.29752,4.29697,4.29697,41.0,4.29973,4.29984,4.29962,4.29963,40.6,True
'2018-09-18T05:19:00',4.29717,4.29751,4.29697,4.29751,11.0,4.29983,4.29983,4.29963,4.29983,11.74,True
'2018-09-18T05:20:00',4.29752,4.29752,4.29752,4.29752,34.5,4.29972,4.2999,4.29963,4.2999,26.94,False
'2018-09-18T05:21:00',4.29751,4.29751,4.29698,4.29707,26.5,4.2999,4.29991,4.29962,4.29973,27.08,False
'2018-09-18T05:22:00',4.29698,4.29708,4.29697,4.29697,7.0,4.29962,4.29973,4.29962,4.29963,7.0,True
'2018-09-18T05:23:00',4.29641,4.29752,4.29641,4.29752,18.64,4.29998,4.29998,4.29905,4.29905,12.5,True
'2018-09-18T05:24:00',4.29752,4.29752,4.29751,4.29751,10.5,4.29906,4.29973,4.29899,4.29942,7.19,True
'2018-09-18T05:25:00',4.29752,4.29752,4.29752,4.29752,1.5,4.29942,4.29942,4.29942,4.29942,1.0,False
'2018-09-18T05:26:00',4.29752,4.29752,4.29663,4.29663,4.5,4.29941,4.29942,4.29941,4.29942,4.0,True
'2018-09-18T05:27:00',4.29707,4.29717,4.29707,4.29717,2.0,4.29942,4.29942,4.29942,4.29942,2.0,False
'2018-09-18T05:28:00',4.29663,4.29717,4.29663,4.29717,6.76,4.29942,4.29942,4.29941,4.29941,6.0,True
'2018-09-18T05:29:00',4.29717,4.29717,4.29663,4.29717,3.19,4.29942,4.29942,4.29942,4.29942,3.0,False
'2018-09-18T05:30:00',4.29663,4.29717,4.29663,4.29717,3.19,4.29942,4.29942,4.29941,4.29941,3.0,False
'2018-09-18T05:31:00',4.29717,4.29717,4.29663,4.29717,4.19,4.29942,4.29942,4.29941,4.29941,4.0,True
'2018-09-18T05:32:00',4.29664,4.29717,4.29664,4.29717,3.19,4.29941,4.29942,4.29941,4.29942,3.0,False
'2018-09-18T05:33:00',4.29717,4.29717,4.29664,4.29717,4.19,4.29941,4.29942,4.29941,4.29942,4.0,True
'2018-09-18T05:34:00',4.29717,4.29718,4.29664,4.29718,4.19,4.29941,4.29942,4.29941,4.29942,4.0,True
'2018-09-18T05:35:00',4.29707,4.29752,4.29707,4.29751,5.5,4.29942,4.29942,4.29941,4.29941,4.0,False
'2018-09-18T05:36:00',4.29664,4.29707,4.29664,4.29707,3.0,4.29941,4.29942,4.29941,4.29942,3.0,True
'2018-09-18T05:37:00',4.29717,4.29717,4.29717,4.29717,1.0,4.29942,4.29942,4.29942,4.29942,1.0,True
'2018-09-18T05:38:00',4.29663,4.29752,4.29663,4.29751,6.69,4.29942,4.29946,4.29942,4.29945,5.0,False
'2018-09-18T05:39:00',4.29751,4.29751,4.29728,4.29728,5.0,4.29946,4.29948,4.29946,4.29948,4.0,False
'2018-09-18T05:40:00',4.29707,4.29727,4.29707,4.29727,3.0,4.29948,4.29948,4.29946,4.29946,3.0,False
'2018-09-18T05:41:00',4.29727,4.29727,4.29727,4.29727,2.0,4.29947,4.29947,4.29945,4.29945,2.0,False
'2018-09-18T05:42:00',4.29727,4.29727,4.29698,4.29698,7.0,4.29944,4.29944,4.29941,4.29941,7.0,True
'2018-09-18T05:43:00',4.29698,4.29707,4.29698,4.29707,3.0,4.2994,4.29941,4.2994,4.29941,3.0,True
'2018-09-18T05:44:00',4.29664,4.29717,4.29664,4.29717,4.0,4.29941,4.29941,4.2994,4.2994,4.0,True
'2018-09-18T05:45:00',4.29717,4.29718,4.29664,4.29718,5.57,4.29941,4.29941,4.29941,4.29941,5.0,False
'2018-09-18T05:46:00',4.29664,4.29717,4.29664,4.29717,2.19,4.29941,4.29941,4.29941,4.29941,2.0,False
'2018-09-18T05:47:00',4.29717,4.29717,4.29665,4.29717,4.19,4.2994,4.29941,4.2994,4.29941,4.0,True
'2018-09-18T05:48:00',4.29717,4.29717,4.29662,4.29717,6.56,4.2994,4.29984,4.2994,4.29983,6.0,False
'2018-09-18T05:49:00',4.29717,4.29717,4.29717,4.29717,0.0,4.29983,4.29983,4.29983,4.29983,0.0,True
'2018-09-18T05:50:00',4.29718,4.29718,4.29718,4.29718,1.0,4.29982,4.29982,4.29982,4.29982,1.0,False
'2018-09-18T05:51:00',4.29718,4.29718,4.29718,4.29718,0.0,4.29982,4.29982,4.29982,4.29982,0.0,False
'2018-09-18T05:52:00',4.29717,4.29717,4.29717,4.29717,1.0,4.29983,4.29983,4.29983,4.29983,1.0,False
'2018-09-18T05:53:00',4.29717,4.29717,4.29717,4.29717,0.0,4.29983,4.29983,4.29983,4.29983,0.0,True
'2018-09-18T05:54:00',4.29718,4.29718,4.29718,4.29718,1.0,4.29982,4.29982,4.29982,4.29982,1.0,False
'2018-09-18T05:55:00',4.29717,4.29717,4.29717,4.29717,1.0,4.29983,4.29983,4.29983,4.29983,1.0,False
'2018-09-18T05:56:00',4.29717,4.29717,4.29717,4.29717,0.0,4.29983,4.29983,4.29983,4.29983,0.0,False
'2018-09-18T05:57:00',4.29717,4.29717,4.29717,4.29717,0.0,4.29983,4.29983,4.29983,4.29983,0.0,False
'2018-09-18T05:58:00',4.29717,4.29717,4.29717,4.29717,0.0,4.29983,4.29983,4.29983,4.29983,0.0,False
'2018-09-18T05:59:00',4.29717,4.29717,4.29717,4.29717,0.0,4.29983,4.29983,4.29983,4.29983,0.0,True
'2018-09-18T06:00:00',4.29752,4.29811,4.29752,4.29811,6.0,4.29983,4.29984,4.29946,4.29947,6.0,False
'2018-09-18T06:01:00',4.29727,4.29737,4.29718,4.29728,8.37,4.29947,4.29947,4.29942,4.29942,8.0,True
'2018-09-18T06:02:00',4.29728,4.29728,4.29727,4.29727,3.0,4.29943,4.29947,4.29943,4.29947,3.0,False
'2018-09-18T06:03:00',4.29718,4.29718,4.29718,4.29718,2.0,4.29943,4.29944,4.29943,4.29944,2.0,True
'2018-09-18T06:04:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29944,4.29944,4.29944,4.29944,1.0,True
'2018-09-18T06:05:00',4.29701,4.29727,4.29701,4.29727,3.0,4.29944,4.29947,4.29944,4.29947,3.0,True
'2018-09-18T06:06:00',4.29728,4.29728,4.29728,4.29728,1.0,4.29947,4.29947,4.29947,4.29947,1.0,False
'2018-09-18T06:07:00',4.29728,4.29728,4.29717,4.29727,4.0,4.29944,4.29946,4.29944,4.29946,4.0,False
'2018-09-18T06:08:00',4.29727,4.29737,4.29717,4.29717,7.5,4.29947,4.29947,4.29943,4.29947,7.0,False
'2018-09-18T06:09:00',4.29717,4.29717,4.29717,4.29717,1.5,4.29946,4.29946,4.29946,4.29946,1.0,True
'2018-09-18T06:10:00',4.29717,4.29724,4.29717,4.29724,4.0,4.29945,4.29949,4.29945,4.29949,3.0,True
'2018-09-18T06:11:00',4.29724,4.29752,4.29718,4.29752,5.0,4.2995,4.2995,4.29938,4.29938,5.5,False
'2018-09-18T06:12:00',4.29718,4.29718,4.29709,4.29717,4.0,4.29938,4.29938,4.29937,4.29937,4.0,True
'2018-09-18T06:13:00',4.29717,4.29717,4.29717,4.29717,1.0,4.29938,4.29938,4.29938,4.29938,1.0,False
'2018-09-18T06:14:00',4.29719,4.29719,4.29717,4.29717,2.0,4.29938,4.29938,4.29938,4.29938,2.0,False
'2018-09-18T06:15:00',4.29717,4.29723,4.29717,4.29718,6.0,4.29939,4.2994,4.29932,4.29932,6.0,False
'2018-09-18T06:16:00',4.29718,4.29718,4.29711,4.29718,4.0,4.29931,4.29932,4.29928,4.29928,4.0,False
'2018-09-18T06:17:00',4.29718,4.29719,4.29718,4.29719,2.0,4.29927,4.29927,4.29926,4.29926,2.0,True
'2018-09-18T06:18:00',4.29719,4.29752,4.29719,4.29752,2.0,4.29925,4.29925,4.2991,4.2991,2.0,False
'2018-09-18T06:19:00',4.29752,4.29752,4.29707,4.29719,4.37,4.29909,4.2991,4.29909,4.2991,4.0,False
'2018-09-18T06:20:00',4.29711,4.29711,4.29711,4.29711,2.0,4.2991,4.2991,4.29909,4.29909,2.0,True
'2018-09-18T06:21:00',4.29698,4.29797,4.29677,4.29797,7.0,4.29909,4.2991,4.29909,4.2991,7.0,False
'2018-09-18T06:22:00',4.29797,4.29797,4.29707,4.29707,3.37,4.29911,4.29911,4.29911,4.29911,3.0,True
'2018-09-18T06:23:00',4.29708,4.29708,4.29708,4.29708,1.0,4.29911,4.29911,4.29911,4.29911,1.0,False
'2018-09-18T06:24:00',4.29707,4.29707,4.29697,4.29702,7.0,4.29911,4.29911,4.2991,4.29911,6.0,False
'2018-09-18T06:25:00',4.29702,4.29702,4.29701,4.29701,4.5,4.2991,4.29911,4.2991,4.29911,3.0,False
'2018-09-18T06:26:00',4.29697,4.29697,4.29697,4.29697,3.0,4.29911,4.29911,4.2991,4.29911,3.0,False
'2018-09-18T06:27:00',4.29697,4.29697,4.29697,4.29697,0.0,4.29911,4.29911,4.29911,4.29911,0.0,False
'2018-09-18T06:28:00',4.29697,4.29697,4.29697,4.29697,3.0,4.2991,4.29911,4.2991,4.2991,3.0,False
'2018-09-18T06:29:00',4.29715,4.29716,4.29697,4.29701,14.5,4.2991,4.29911,4.29902,4.29902,12.0,True
'2018-09-18T06:30:00',4.29708,4.29806,4.29708,4.29806,5.0,4.29902,4.29924,4.29902,4.29924,5.0,False
'2018-09-18T06:31:00',4.29806,4.29806,4.29708,4.29793,9.74,4.29927,4.29936,4.29927,4.29935,9.0,True
'2018-09-18T06:32:00',4.29806,4.29806,4.29806,4.29806,5.0,4.29935,4.29936,4.29934,4.29936,5.0,False
'2018-09-18T06:33:00',4.29717,4.29717,4.29712,4.29712,5.62,4.29936,4.29936,4.29928,4.29928,4.0,False
'2018-09-18T06:34:00',4.29711,4.29712,4.29711,4.29712,3.75,4.29928,4.29928,4.29927,4.29927,2.0,False
'2018-09-18T06:35:00',4.29711,4.29711,4.29711,4.29711,2.25,4.29927,4.29927,4.29927,4.29927,1.0,False
'2018-09-18T06:36:00',4.29712,4.29712,4.29711,4.29711,3.0,4.29927,4.29927,4.29927,4.29927,2.0,True
'2018-09-18T06:37:00',4.29712,4.29712,4.29712,4.29712,4.5,4.29927,4.29927,4.29926,4.29927,3.0,False
'2018-09-18T06:38:00',4.29712,4.29712,4.29711,4.29711,9.75,4.29926,4.29926,4.29924,4.29924,6.0,False
'2018-09-18T06:39:00',4.29711,4.29711,4.29711,4.29711,2.25,4.29922,4.29922,4.29922,4.29922,1.0,True
'2018-09-18T06:40:00',4.29711,4.29806,4.29711,4.29806,6.25,4.29923,4.29923,4.29923,4.29923,5.0,False
'2018-09-18T06:41:00',4.29806,4.29806,4.29707,4.29707,2.37,4.29922,4.29922,4.29922,4.29922,2.0,True
'2018-09-18T06:42:00',4.29711,4.2974,4.29711,4.2974,3.5,4.29922,4.29923,4.29922,4.29923,3.0,False
'2018-09-18T06:43:00',4.2974,4.2974,4.29707,4.29711,9.98,4.29922,4.29923,4.29917,4.29919,6.0,True
'2018-09-18T06:44:00',4.29793,4.29805,4.29793,4.29805,5.0,4.29919,4.29919,4.29918,4.29918,5.0,False
'2018-09-18T06:45:00',4.29805,4.29805,4.29697,4.29712,5.74,4.29919,4.29919,4.29919,4.29919,4.0,False
'2018-09-18T06:46:00',4.29712,4.29712,4.29697,4.29698,5.74,4.29918,4.29919,4.29918,4.29919,4.0,False
'2018-09-18T06:47:00',4.29698,4.29698,4.29698,4.29698,2.0,4.29918,4.29919,4.29918,4.29919,2.0,False
'2018-09-18T06:48:00',4.29698,4.29698,4.29698,4.29698,0.0,4.29919,4.29919,4.29919,4.29919,0.0,False
'2018-09-18T06:49:00',4.29698,4.29698,4.29697,4.29697,2.0,4.29918,4.29918,4.29918,4.29918,2.0,True
'2018-09-18T06:50:00',4.29697,4.29697,4.29697,4.29697,3.0,4.29919,4.29919,4.29918,4.29919,3.0,False
'2018-09-18T06:51:00',4.29697,4.29697,4.29697,4.29697,0.0,4.29919,4.29919,4.29919,4.29919,0.0,True
'2018-09-18T06:52:00',4.29697,4.29711,4.29697,4.29711,5.87,4.29918,4.29919,4.29918,4.29918,5.0,False
'2018-09-18T06:53:00',4.29711,4.29711,4.29711,4.29711,3.74,4.29919,4.29919,4.29918,4.29918,2.0,True
'2018-09-18T06:54:00',4.29711,4.29712,4.29711,4.29712,3.74,4.29919,4.29919,4.29919,4.29919,2.0,True
'2018-09-18T06:55:00',4.29712,4.29712,4.29707,4.29712,6.61,4.2992,4.29921,4.29917,4.29921,4.0,False
'2018-09-18T06:56:00',4.29707,4.29711,4.29707,4.29711,4.74,4.29921,4.29921,4.29917,4.29919,3.0,False
'2018-09-18T06:57:00',4.29711,4.29711,4.29693,4.29707,7.74,4.29918,4.29918,4.29915,4.29916,6.0,False
'2018-09-18T06:58:00',4.29707,4.29707,4.29697,4.29697,4.0,4.29915,4.29916,4.29915,4.29915,4.0,True
'2018-09-18T06:59:00',4.29697,4.29697,4.29691,4.29697,5.0,4.29916,4.29916,4.29915,4.29916,5.0,False
'2018-09-18T07:00:00',4.29697,4.29697,4.29691,4.29697,4.0,4.29915,4.29916,4.29915,4.29916,4.0,False
'2018-09-18T07:01:00',4.29697,4.29697,4.29697,4.29697,3.0,4.29915,4.29916,4.29915,4.29915,3.0,True
'2018-09-18T07:02:00',4.29697,4.29697,4.2969,4.29697,3.49,4.29916,4.29916,4.29916,4.29916,3.0,False
'2018-09-18T07:03:00',4.29697,4.29697,4.2969,4.29697,4.37,4.29915,4.29916,4.29915,4.29916,4.0,False
'2018-09-18T07:04:00',4.29669,4.29697,4.29669,4.29697,2.0,4.29916,4.29916,4.29916,4.29916,2.0,True
'2018-09-18T07:05:00',4.29698,4.29698,4.29698,4.29698,2.0,4.29916,4.29916,4.29915,4.29915,2.0,False
'2018-09-18T07:06:00',4.29698,4.29698,4.29698,4.29698,0.0,4.29915,4.29915,4.29915,4.29915,0.0,False
'2018-09-18T07:07:00',4.29698,4.29698,4.29698,4.29698,0.0,4.29915,4.29915,4.29915,4.29915,0.0,False
'2018-09-18T07:08:00',4.29698,4.29698,4.2969,4.29697,5.37,4.29914,4.29916,4.29914,4.29916,5.0,False
'2018-09-18T07:09:00',4.29697,4.29697,4.29697,4.29697,2.0,4.29915,4.29916,4.29915,4.29916,2.0,True
'2018-09-18T07:10:00',4.29697,4.29698,4.29697,4.29698,7.23,4.29915,4.29916,4.29915,4.29916,6.0,False
'2018-09-18T07:11:00',4.29698,4.29698,4.29697,4.29697,10.96,4.29916,4.29916,4.29916,4.29916,8.0,True
'2018-09-18T07:12:00',4.29698,4.29698,4.29698,4.29698,4.11,4.29915,4.29915,4.29915,4.29915,3.0,True
'2018-09-18T07:13:00',4.29711,4.29712,4.29711,4.29711,9.35,4.29915,4.29916,4.29915,4.29915,5.0,True
'2018-09-18T07:14:00',4.29711,4.29711,4.29711,4.29711,1.87,4.29916,4.29916,4.29916,4.29916,1.0,True
'2018-09-18T07:15:00',4.29712,4.29712,4.29712,4.29712,1.87,4.29916,4.29916,4.29916,4.29916,1.0,False
'2018-09-18T07:16:00',4.29712,4.29712,4.29697,4.29697,15.57,4.29915,4.29916,4.29915,4.29916,11.0,False
'2018-09-18T07:17:00',4.29697,4.29697,4.29697,4.29697,17.81,4.29916,4.29916,4.29915,4.29915,13.0,True
'2018-09-18T07:18:00',4.29697,4.29698,4.29697,4.29698,22.92,4.29916,4.29916,4.29916,4.29916,17.0,True
'2018-09-18T07:19:00',4.29698,4.29707,4.29698,4.29706,25.18,4.29916,4.29916,4.29915,4.29916,20.0,True
'2018-09-18T07:20:00',4.29707,4.29711,4.29706,4.29711,5.74,4.29916,4.29916,4.29915,4.29915,4.0,True
'2018-09-18T07:21:00',4.29711,4.29712,4.29711,4.29712,5.61,4.29916,4.29916,4.29915,4.29915,3.0,True
'2018-09-18T07:22:00',4.29711,4.29819,4.29711,4.29819,3.87,4.29915,4.29915,4.29915,4.29915,3.0,False
'2018-09-18T07:23:00',4.29819,4.29819,4.29754,4.29754,4.0,4.29916,4.29932,4.29916,4.29931,4.0,False
'2018-09-18T07:24:00',4.29754,4.29754,4.29754,4.29754,1.0,4.2993,4.2993,4.2993,4.2993,1.0,True
'2018-09-18T07:25:00',4.29754,4.29806,4.29717,4.29806,3.37,4.29933,4.29933,4.29933,4.29933,3.0,False
'2018-09-18T07:26:00',4.29806,4.29806,4.29717,4.29728,6.0,4.29932,4.29933,4.29932,4.29933,6.0,True
'2018-09-18T07:27:00',4.29729,4.29729,4.29729,4.29729,2.0,4.29933,4.29933,4.29931,4.29931,2.0,False
'2018-09-18T07:28:00',4.29729,4.29729,4.29713,4.29714,9.37,4.2993,4.29931,4.2993,4.29931,7.0,False
'2018-09-18T07:29:00',4.29713,4.29714,4.29713,4.29713,6.85,4.29931,4.29931,4.29931,4.29931,5.0,False
'2018-09-18T07:30:00',4.29713,4.29714,4.29713,4.29713,19.18,4.2993,4.29931,4.2993,4.29931,14.0,False
'2018-09-18T07:31:00',4.29708,4.29709,4.29708,4.29708,21.92,4.2993,4.29931,4.2993,4.29931,16.0,True
'2018-09-18T07:32:00',4.29709,4.29821,4.29708,4.29809,4.74,4.29931,4.29935,4.29931,4.29935,4.0,False
'2018-09-18T07:33:00',4.29809,4.29809,4.29717,4.29717,3.0,4.29936,4.29936,4.29935,4.29935,3.0,True
'2018-09-18T07:34:00',4.2974,4.2974,4.29718,4.29718,3.49,4.29935,4.29936,4.29935,4.29936,3.0,True
'2018-09-18T07:35:00',4.29729,4.29729,4.29729,4.29729,3.0,4.29936,4.29936,4.29935,4.29936,3.0,False
'2018-09-18T07:36:00',4.29718,4.29728,4.29716,4.29728,4.12,4.29936,4.29936,4.29936,4.29936,4.0,False
'2018-09-18T07:37:00',4.29718,4.29718,4.29716,4.29717,3.12,4.29936,4.29936,4.29936,4.29936,3.0,True
'2018-09-18T07:38:00',4.29717,4.29728,4.29717,4.29728,3.0,4.29935,4.29936,4.29935,4.29936,3.0,True
'2018-09-18T07:39:00',4.29729,4.29729,4.29729,4.29729,2.0,4.29936,4.29939,4.29936,4.29939,2.0,False
'2018-09-18T07:40:00',4.29729,4.29729,4.29718,4.29718,9.0,4.29938,4.29939,4.29938,4.29939,11.5,False
'2018-09-18T07:41:00',4.29712,4.29717,4.29712,4.29712,5.86,4.29939,4.29939,4.29938,4.29939,7.0,False
'2018-09-18T07:42:00',4.29713,4.29713,4.29712,4.29712,3.37,4.29938,4.29939,4.29938,4.29939,3.0,False
'2018-09-18T07:43:00',4.29712,4.29712,4.29712,4.29712,4.11,4.29939,4.29939,4.29938,4.29939,4.0,False
'2018-09-18T07:44:00',4.29712,4.29712,4.29712,4.29712,16.44,4.29938,4.29939,4.29938,4.29939,15.0,True
'2018-09-18T07:45:00',4.29713,4.29713,4.29713,4.29713,1.37,4.29938,4.29938,4.29938,4.29938,1.0,True
'2018-09-18T07:46:00',4.29713,4.29723,4.29713,4.29718,6.5,4.29938,4.29943,4.29938,4.29943,7.5,False
'2018-09-18T07:47:00',4.29718,4.29718,4.29715,4.29717,6.49,4.29942,4.29943,4.29942,4.29943,7.0,False
'2018-09-18T07:48:00',4.29717,4.29717,4.29714,4.29717,9.35,4.29942,4.29943,4.29942,4.29942,10.0,False
'2018-09-18T07:49:00',4.29717,4.29717,4.29717,4.29717,7.36,4.29943,4.29943,4.29941,4.29941,8.5,True
'2018-09-18T07:50:00',4.29717,4.29717,4.29717,4.29717,4.0,4.29942,4.29943,4.29941,4.29943,5.0,True
'2018-09-18T07:51:00',4.29718,4.29718,4.29718,4.29718,11.0,4.29943,4.29943,4.29942,4.29943,14.0,False
'2018-09-18T07:52:00',4.29718,4.29718,4.29712,4.29717,6.99,4.29942,4.29943,4.29942,4.29943,8.0,True
'2018-09-18T07:53:00',4.29712,4.29721,4.29712,4.29721,4.87,4.29943,4.29943,4.29941,4.29941,5.0,True
'2018-09-18T07:54:00',4.2972,4.29755,4.2972,4.29755,9.5,4.29942,4.29943,4.29941,4.29943,12.0,False
'2018-09-18T07:55:00',4.29755,4.29755,4.29718,4.29728,10.21,4.29941,4.29942,4.29941,4.29941,10.5,True
'2018-09-18T07:56:00',4.29728,4.29827,4.29718,4.29827,13.84,4.29942,4.29948,4.29941,4.29947,16.5,True
'2018-09-18T07:57:00',4.29827,4.29862,4.29827,4.29862,13.0,4.29948,4.29966,4.29947,4.29957,14.5,False
'2018-09-18T07:58:00',4.29862,4.29862,4.29803,4.29803,2.0,4.29962,4.29962,4.29962,4.29962,2.0,False
'2018-09-18T07:59:00',4.29762,4.29784,4.29762,4.29766,9.87,4.2998,4.2998,4.29961,4.29962,9.0,True
'2018-09-18T08:00:00',4.29784,4.29885,4.29778,4.29885,15.0,4.29962,4.29974,4.29953,4.29962,16.12,False
'2018-09-18T08:01:00',4.29885,4.29885,4.29808,4.29808,70.78,4.29962,4.29991,4.29961,4.29982,99.43,False
'2018-09-18T08:02:00',4.29817,4.29836,4.29805,4.29807,105.5,4.29987,4.2999,4.29956,4.29983,142.79,True
'2018-09-18T08:03:00',4.29807,4.29893,4.29798,4.29893,60.3,4.29983,4.29991,4.29962,4.29989,80.36,False
'2018-09-18T08:04:00',4.29893,4.29893,4.29627,4.29697,164.71,4.29988,4.29989,4.29816,4.29913,166.97,False
'2018-09-18T08:05:00',4.29697,4.29737,4.29647,4.29708,185.0,4.29907,4.29922,4.29823,4.29882,196.98,False
'2018-09-18T08:06:00',4.29707,4.29748,4.29678,4.29707,105.0,4.29903,4.29922,4.29872,4.29883,105.37,True
'2018-09-18T08:07:00',4.29697,4.29787,4.29678,4.29738,166.25,4.29873,4.29963,4.29862,4.29912,137.61,False
'2018-09-18T08:08:00',4.29748,4.29767,4.29634,4.29667,240.78,4.29912,4.29943,4.29802,4.29863,206.98,False
'2018-09-18T08:09:00',4.29647,4.29727,4.29588,4.29637,153.0,4.29852,4.29893,4.29753,4.29803,162.23,False
'2018-09-18T08:10:00',4.29637,4.29658,4.29587,4.29587,104.15,4.29813,4.29823,4.29759,4.29761,83.82,False
'2018-09-18T08:11:00',4.29578,4.29617,4.29397,4.29568,199.19,4.29765,4.29793,4.29588,4.29742,177.94,False
'2018-09-18T08:12:00',4.29558,4.29558,4.29477,4.29528,225.21,4.29722,4.29723,4.29653,4.29702,158.59,True
'2018-09-18T08:13:00',4.29534,4.29577,4.29461,4.29538,198.42,4.29702,4.29743,4.29581,4.29683,184.8,True
'2018-09-18T08:14:00',4.29567,4.29587,4.29471,4.29547,173.78,4.29694,4.29763,4.29589,4.29733,149.06,False
'2018-09-18T08:15:00',4.29537,4.2956,4.29514,4.29518,112.1,4.29713,4.29724,4.29682,4.29682,94.59,True
'2018-09-18T08:16:00',4.29518,4.29707,4.29513,4.29567,99.72,4.29683,4.29873,4.29683,4.29743,79.0,False
'2018-09-18T08:17:00',4.29569,4.29618,4.29527,4.29547,143.68,4.29743,4.29782,4.29703,4.29713,100.08,False
'2018-09-18T08:18:00',4.29547,4.29598,4.29508,4.29517,107.4,4.29723,4.29773,4.29682,4.29683,125.07,True
'2018-09-18T08:19:00',4.29507,4.29557,4.29497,4.29527,77.09,4.29692,4.29733,4.29662,4.29693,87.26,True
'2018-09-18T08:20:00',4.29527,4.29558,4.29507,4.29547,90.1,4.29693,4.29733,4.29683,4.29723,111.47,False
'2018-09-18T08:21:00',4.29548,4.29568,4.29537,4.29547,95.07,4.29722,4.29743,4.29712,4.29723,128.69,False
'2018-09-18T08:22:00',4.29537,4.29558,4.29517,4.29517,81.23,4.29713,4.29733,4.29692,4.29693,99.55,False
'2018-09-18T08:23:00',4.29517,4.29548,4.29507,4.29507,66.83,4.29693,4.29723,4.29689,4.29689,83.54,False
'2018-09-18T08:24:00',4.29508,4.29538,4.29457,4.29477,78.47,4.29688,4.29713,4.29633,4.29667,105.0,True
'2018-09-18T08:25:00',4.29477,4.29519,4.29477,4.29517,63.61,4.29655,4.29713,4.29655,4.29693,84.07,False
'2018-09-18T08:26:00',4.29517,4.29517,4.29477,4.29477,25.75,4.29693,4.29693,4.29652,4.29652,37.84,True
'2018-09-18T08:27:00',4.29477,4.29517,4.29467,4.29514,72.72,4.29653,4.29693,4.29632,4.29693,91.37,True
'2018-09-18T08:28:00',4.29512,4.29641,4.29477,4.29587,105.61,4.29683,4.29813,4.29652,4.29761,127.42,True
'2018-09-18T08:29:00',4.29587,4.29608,4.29577,4.29607,37.0,4.2975,4.29783,4.29744,4.29783,51.79,False
'2018-09-18T08:30:00',4.29587,4.29597,4.29414,4.29467,106.35,4.29763,4.29764,4.29602,4.29656,118.38,False
'2018-09-18T08:31:00',4.29497,4.29507,4.29367,4.29368,105.81,4.29683,4.29683,4.2953,4.2953,98.04,True
'2018-09-18T08:32:00',4.29367,4.29402,4.29367,4.29402,100.66,4.2953,4.29555,4.2953,4.29555,106.06,False
'2018-09-18T08:33:00',4.29412,4.29426,4.29358,4.29385,50.08,4.29564,4.29564,4.29494,4.29546,60.87,True
'2018-09-18T08:34:00',4.29385,4.29406,4.29377,4.29399,30.88,4.29545,4.29555,4.29544,4.29549,43.02,False
'2018-09-18T08:35:00',4.29399,4.29399,4.29386,4.29386,26.0,4.29548,4.29555,4.29542,4.29551,40.55,False
'2018-09-18T08:36:00',4.29386,4.29387,4.29377,4.29377,49.45,4.29552,4.29554,4.29548,4.29549,56.76,False
'2018-09-18T08:37:00',4.29387,4.29406,4.29274,4.29277,46.93,4.29549,4.29557,4.29434,4.29443,56.34,False
'2018-09-18T08:38:00',4.29277,4.29352,4.29197,4.29247,232.88,4.29443,4.2952,4.29363,4.29399,251.09,True
'2018-09-18T08:39:00',4.29247,4.29285,4.29219,4.29247,171.86,4.29403,4.29439,4.29383,4.29413,234.92,True
'2018-09-18T08:40:00',4.29247,4.293,4.29228,4.29293,176.49,4.29423,4.29463,4.29382,4.29443,261.51,True
'2018-09-18T08:41:00',4.29278,4.29322,4.29227,4.29303,145.29,4.29442,4.29477,4.29394,4.29453,202.82,True
'2018-09-18T08:42:00',4.29303,4.2936,4.2927,4.29317,196.26,4.29472,4.29525,4.29442,4.29473,288.81,True
'2018-09-18T08:43:00',4.29317,4.29606,4.29313,4.29564,154.63,4.29476,4.29814,4.29476,4.29754,209.75,False
'2018-09-18T08:44:00',4.29577,4.29637,4.29417,4.29472,273.32,4.29763,4.29832,4.29584,4.29633,234.74,True
'2018-09-18T08:45:00',4.29472,4.29739,4.29472,4.29667,177.11,4.29633,4.29904,4.29633,4.29832,176.24,False
'2018-09-18T08:46:00',4.29667,4.29697,4.29607,4.29648,207.53,4.29843,4.29863,4.29783,4.29823,192.32,True
'2018-09-18T08:47:00',4.29667,4.29697,4.29617,4.29657,249.75,4.29833,4.29863,4.29786,4.29823,211.06,False
'2018-09-18T08:48:00',4.29648,4.29718,4.29628,4.29637,272.79,4.29822,4.29892,4.29802,4.29813,234.77,True
'2018-09-18T08:49:00',4.29647,4.29717,4.29628,4.29657,99.18,4.29823,4.29893,4.29802,4.29822,83.48,True
'2018-09-18T08:50:00',4.29657,4.29831,4.29637,4.29742,117.2,4.29822,4.29994,4.29814,4.29903,137.92,True
'2018-09-18T08:51:00',4.29742,4.29838,4.29717,4.29749,212.43,4.29904,4.29971,4.29888,4.29921,199.61,False
'2018-09-18T08:52:00',4.29759,4.29782,4.29697,4.29717,154.86,4.29921,4.29944,4.29876,4.29876,151.48,True
'2018-09-18T08:53:00',4.29717,4.29728,4.29707,4.29717,33.25,4.29876,4.29894,4.29873,4.29894,49.61,True
'2018-09-18T08:54:00',4.29728,4.29751,4.29718,4.29741,86.19,4.29894,4.29917,4.29894,4.29912,82.06,False
'2018-09-18T08:55:00',4.29746,4.29787,4.29707,4.29728,213.51,4.29914,4.29936,4.29884,4.29894,188.89,True
'2018-09-18T08:56:00',4.29728,4.29767,4.29713,4.29737,193.49,4.29893,4.29926,4.29883,4.29902,163.84,False
'2018-09-18T08:57:00',4.29737,4.2978,4.29717,4.29738,196.7,4.29902,4.29936,4.29887,4.29894,145.78,False
'2018-09-18T08:58:00',4.29738,4.29749,4.29717,4.29727,169.49,4.29893,4.29914,4.29863,4.29894,144.4,True
'2018-09-18T08:59:00',4.29727,4.29767,4.29717,4.29748,120.27,4.29894,4.29924,4.29863,4.29911,118.98,True
'2018-09-18T09:00:00',4.29753,4.29878,4.29727,4.29857,258.86,4.29911,4.30019,4.29884,4.30003,241.02,False
'2018-09-18T09:01:00',4.29867,4.30028,4.29797,4.29847,280.08,4.30014,4.30173,4.29943,4.29983,249.21,True
'2018-09-18T09:02:00',4.29857,4.29958,4.29817,4.29878,138.03,4.30003,4.30103,4.29953,4.30012,139.57,False
'2018-09-18T09:03:00',4.29857,4.29917,4.29827,4.29827,76.84,4.30013,4.30073,4.29982,4.29982,111.11,False
'2018-09-18T09:04:00',4.29827,4.29848,4.29718,4.29728,58.0,4.29982,4.29994,4.29864,4.29864,82.32,False
'2018-09-18T09:05:00',4.29717,4.29717,4.29637,4.29657,55.12,4.29863,4.29863,4.29783,4.29814,59.75,False
'2018-09-18T09:06:00',4.29657,4.29716,4.29638,4.29638,103.73,4.29824,4.29843,4.29792,4.29792,98.75,True
'2018-09-18T09:07:00',4.29647,4.29686,4.29627,4.29658,155.95,4.29793,4.29804,4.29763,4.29802,145.2,True
'2018-09-18T09:08:00',4.29666,4.29838,4.29627,4.29788,177.01,4.29802,4.29983,4.29782,4.29922,168.85,False
'2018-09-18T09:09:00',4.29777,4.29787,4.29687,4.29707,77.99,4.29923,4.29933,4.29832,4.29853,68.5,True
'2018-09-18T09:10:00',4.29717,4.29723,4.29667,4.29717,85.05,4.29863,4.29863,4.29803,4.29863,69.11,True
'2018-09-18T09:11:00',4.29717,4.29877,4.29717,4.29758,132.66,4.29863,4.30014,4.29853,4.29892,130.41,False
'2018-09-18T09:12:00',4.29757,4.29777,4.29627,4.29637,78.6,4.29893,4.29923,4.29763,4.29783,79.6,False
'2018-09-18T09:13:00',4.29648,4.29648,4.29597,4.29617,47.0,4.29782,4.29803,4.29743,4.29773,52.98,False
'2018-09-18T09:14:00',4.29617,4.29617,4.29567,4.29577,99.2,4.29774,4.29781,4.29693,4.29694,103.25,True
'2018-09-18T09:15:00',4.29577,4.29747,4.29538,4.29647,153.31,4.2969,4.29923,4.29673,4.29793,144.21,False
'2018-09-18T09:16:00',4.29637,4.29648,4.29567,4.29578,80.23,4.29783,4.29792,4.29703,4.29734,100.35,False
'2018-09-18T09:17:00',4.29578,4.29597,4.29556,4.29567,50.62,4.29741,4.29741,4.29692,4.29713,60.53,False
'2018-09-18T09:18:00',4.29567,4.29606,4.29547,4.29547,46.61,4.29713,4.29723,4.29693,4.29693,54.48,False
'2018-09-18T09:19:00',4.29537,4.29537,4.29487,4.29487,91.11,4.29683,4.29684,4.29623,4.29634,111.85,False
'2018-09-18T09:20:00',4.29487,4.29487,4.29378,4.29378,58.22,4.29643,4.29643,4.29522,4.29522,69.6,True
'2018-09-18T09:21:00',4.29377,4.29457,4.29337,4.29457,71.73,4.29523,4.29603,4.29473,4.29593,68.22,True
'2018-09-18T09:22:00',4.29428,4.29508,4.29397,4.29458,111.1,4.29572,4.29643,4.29532,4.29602,127.93,False
'2018-09-18T09:23:00',4.29458,4.29498,4.29437,4.29448,71.12,4.29592,4.29633,4.29573,4.29592,82.21,True
'2018-09-18T09:24:00',4.29458,4.29488,4.29437,4.29476,103.35,4.29592,4.29633,4.29582,4.29623,98.61,False
'2018-09-18T09:25:00',4.29477,4.29517,4.29397,4.29447,122.6,4.29623,4.29663,4.29532,4.29583,128.99,True
'2018-09-18T09:26:00',4.29457,4.29547,4.29427,4.29547,80.0,4.29603,4.29693,4.29573,4.29693,84.35,True
'2018-09-18T09:27:00',4.29557,4.29578,4.29458,4.29567,100.49,4.29693,4.29722,4.29602,4.29703,117.08,False
'2018-09-18T09:28:00',4.29568,4.29587,4.29477,4.29528,136.25,4.29712,4.29723,4.29623,4.29662,137.62,False
'2018-09-18T09:29:00',4.29528,4.29557,4.29507,4.29517,66.29,4.29672,4.29703,4.29653,4.29663,55.75,True
'2018-09-18T09:30:00',4.29527,4.29568,4.29507,4.29557,101.04,4.29673,4.29713,4.29652,4.29712,104.35,True
'2018-09-18T09:31:00',4.29558,4.29588,4.29527,4.29566,116.1,4.29702,4.29724,4.2966,4.2972,118.61,False
'2018-09-18T09:32:00',4.29566,4.29569,4.29487,4.29536,107.46,4.29704,4.29732,4.29633,4.29704,130.44,False
'2018-09-18T09:33:00',4.29536,4.29548,4.29487,4.29487,119.28,4.29712,4.29712,4.29632,4.29633,140.85,False
'2018-09-18T09:34:00',4.29487,4.29498,4.29458,4.29477,68.32,4.29624,4.29643,4.29602,4.29623,61.0,True
'2018-09-18T09:35:00',4.29477,4.29508,4.29477,4.29506,60.98,4.29623,4.29653,4.29622,4.29653,63.32,False
'2018-09-18T09:36:00',4.29507,4.29508,4.29487,4.29497,45.98,4.29653,4.29653,4.29633,4.29633,54.96,True
'2018-09-18T09:37:00',4.29497,4.29517,4.29497,4.29516,49.87,4.29633,4.29653,4.29633,4.29643,61.81,False
'2018-09-18T09:38:00',4.29507,4.29518,4.29477,4.29506,50.34,4.29643,4.29653,4.29613,4.29642,54.87,True
'2018-09-18T09:39:00',4.29498,4.29597,4.29497,4.29587,143.09,4.29642,4.29733,4.29642,4.29723,161.27,True
'2018-09-18T09:40:00',4.29587,4.29668,4.29587,4.29627,100.3,4.29723,4.29827,4.29714,4.2978,129.06,True
'2018-09-18T09:41:00',4.29637,4.29667,4.29627,4.29637,82.87,4.29781,4.2982,4.29773,4.29793,110.99,True
'2018-09-18T09:42:00',4.29637,4.29717,4.29637,4.29707,213.95,4.29793,4.29858,4.29753,4.29846,209.13,True
'2018-09-18T09:43:00',4.29707,4.29798,4.29705,4.29717,181.88,4.29846,4.29936,4.29839,4.29854,163.65,True
'2018-09-18T09:44:00',4.29708,4.29807,4.29708,4.29787,121.47,4.29843,4.29944,4.29843,4.29933,107.01,True
'2018-09-18T09:45:00',4.29783,4.29827,4.29782,4.29797,102.14,4.29927,4.29974,4.29913,4.29926,108.59,True
'2018-09-18T09:46:00',4.29797,4.29822,4.29787,4.29818,62.3,4.29922,4.29962,4.29911,4.29962,65.73,False
'2018-09-18T09:47:00',4.29818,4.29826,4.29778,4.29787,91.82,4.29964,4.29964,4.29899,4.29913,97.5,True
'2018-09-18T09:48:00',4.29787,4.29817,4.29787,4.29797,60.17,4.29924,4.29944,4.29917,4.29933,65.04,False
'2018-09-18T09:49:00',4.29787,4.29808,4.29768,4.29776,221.41,4.29923,4.29934,4.29882,4.29908,154.5,True
'2018-09-18T09:50:00',4.29777,4.29849,4.29655,4.29837,108.51,4.2991,4.29983,4.29794,4.29973,97.17,True
'2018-09-18T09:51:00',4.29849,4.29907,4.29838,4.29857,113.98,4.29983,4.30033,4.29972,4.29994,99.65,True
'2018-09-18T09:52:00',4.29858,4.29906,4.29817,4.29867,108.24,4.29993,4.30043,4.29953,4.30003,98.11,False
'2018-09-18T09:53:00',4.29857,4.29887,4.29847,4.29856,109.15,4.29993,4.30023,4.29974,4.29993,101.0,True
'2018-09-18T09:54:00',4.29867,4.29978,4.2986,4.29927,141.67,4.29993,4.30122,4.29992,4.30054,121.81,True
'2018-09-18T09:55:00',4.29927,4.29957,4.29857,4.29947,79.39,4.30045,4.30084,4.29987,4.30083,76.33,False
'2018-09-18T09:56:00',4.29947,4.29965,4.29907,4.29918,73.38,4.30083,4.30103,4.30052,4.30052,80.06,False
'2018-09-18T09:57:00',4.29918,4.29918,4.29677,4.29747,96.06,4.30052,4.30052,4.29814,4.29893,96.34,False
'2018-09-18T09:58:00',4.29747,4.29748,4.29617,4.29708,76.85,4.29883,4.29883,4.29773,4.29842,88.09,True
'2018-09-18T09:59:00',4.29707,4.29777,4.29707,4.29754,53.14,4.29853,4.30006,4.29853,4.30006,50.09,False
'2018-09-18T10:00:00',4.29768,4.29835,4.29768,4.298,49.07,4.30007,4.30007,4.29912,4.29912,55.73,False
'2018-09-18T10:01:00',4.29818,4.29854,4.2971,4.29781,108.1,4.29918,4.29943,4.29843,4.29894,129.99,True
'2018-09-18T10:02:00',4.29788,4.29853,4.29747,4.2985,115.68,4.29903,4.29983,4.29873,4.29972,105.42,True
'2018-09-18T10:03:00',4.29855,4.30041,4.29839,4.30024,290.7,4.29954,4.3017,4.29944,4.30132,318.52,True
'2018-09-18T10:04:00',4.30024,4.30081,4.29897,4.30081,191.23,4.30133,4.30184,4.30024,4.30184,214.68,True
'2018-09-18T10:05:00',4.30061,4.30102,4.30019,4.30085,154.5,4.30166,4.30204,4.30148,4.30192,195.99,False
'2018-09-18T10:06:00',4.30085,4.30098,4.30019,4.30071,134.99,4.30202,4.30203,4.30143,4.3019,170.04,True
'2018-09-18T10:07:00',4.30075,4.30084,4.30027,4.30075,114.11,4.30203,4.30203,4.30144,4.302,135.11,True
'2018-09-18T10:08:00',4.30075,4.3013,4.30057,4.3012,130.37,4.30203,4.30243,4.30164,4.30233,162.51,True
'2018-09-18T10:09:00',4.30125,4.30187,4.30124,4.30135,111.75,4.30233,4.30293,4.30233,4.30251,141.38,True
'2018-09-18T10:10:00',4.30135,4.30181,4.30106,4.30172,100.99,4.30253,4.30293,4.30233,4.30293,133.25,False
'2018-09-18T10:11:00',4.30172,4.30233,4.30078,4.30078,159.51,4.30293,4.30343,4.30213,4.30213,178.92,True
'2018-09-18T10:12:00',4.30078,4.3012,4.30048,4.30108,126.92,4.30206,4.30253,4.30184,4.30248,137.98,False
'2018-09-18T10:13:00',4.30117,4.30121,4.30075,4.301,163.4,4.30248,4.30257,4.30203,4.30214,158.67,False
'2018-09-18T10:14:00',4.30087,4.30137,4.30077,4.30097,195.08,4.30214,4.30264,4.30194,4.30214,202.54,False
'2018-09-18T10:15:00',4.30097,4.30106,4.30062,4.30087,149.01,4.30214,4.30233,4.30183,4.30218,132.16,True
'2018-09-18T10:16:00',4.30087,4.30157,4.3008,4.30118,106.06,4.30218,4.30283,4.30203,4.30253,103.38,True
'2018-09-18T10:17:00',4.30118,4.30159,4.30108,4.30136,115.55,4.30253,4.30274,4.30213,4.30234,105.3,False
'2018-09-18T10:18:00',4.30129,4.30147,4.30058,4.30087,111.68,4.30233,4.30254,4.30173,4.30193,114.57,False
'2018-09-18T10:19:00',4.30087,4.30095,4.30008,4.3007,164.34,4.30223,4.30223,4.30114,4.30154,168.42,False
'2018-09-18T10:20:00',4.3007,4.30073,4.3003,4.30046,125.28,4.30194,4.30194,4.30133,4.30144,118.48,True
'2018-09-18T10:21:00',4.30046,4.30077,4.30024,4.30047,154.28,4.30134,4.30192,4.30133,4.30165,109.87,False
'2018-09-18T10:22:00',4.30037,4.30037,4.29918,4.29927,101.71,4.30134,4.30154,4.30044,4.30065,79.6,True
'2018-09-18T10:23:00',4.29927,4.30007,4.29917,4.30006,105.84,4.30063,4.30123,4.30033,4.30084,83.73,True
'2018-09-18T10:24:00',4.2999,4.30057,4.2999,4.29998,161.4,4.30123,4.30164,4.30083,4.30103,107.25,False
'2018-09-18T10:25:00',4.29998,4.30027,4.29917,4.29982,229.02,4.30104,4.30124,4.30023,4.30084,165.0,True
'2018-09-18T10:26:00',4.29961,4.30008,4.29917,4.29998,237.03,4.30054,4.30114,4.30033,4.30114,170.12,True
'2018-09-18T10:27:00',4.29994,4.3004,4.29977,4.30037,63.06,4.30124,4.30154,4.30114,4.30154,41.0,False
'2018-09-18T10:28:00',4.30046,4.30046,4.29997,4.30022,129.49,4.30153,4.30163,4.30094,4.30123,101.25,False
'2018-09-18T10:29:00',4.30016,4.30016,4.29947,4.29986,212.08,4.30124,4.30153,4.30063,4.30104,164.53,True
'2018-09-18T10:30:00',4.29992,4.30015,4.29977,4.29997,156.14,4.30104,4.30144,4.30103,4.30104,140.16,True
'2018-09-18T10:31:00',4.3,4.30073,4.29981,4.30018,129.9,4.30104,4.30194,4.30103,4.30125,128.84,True
'2018-09-18T10:32:00',4.30007,4.30071,4.30007,4.30062,113.4,4.30133,4.30203,4.30124,4.30194,113.44,True
'2018-09-18T10:33:00',4.30063,4.30111,4.30057,4.30099,129.97,4.30194,4.30243,4.30173,4.30222,148.32,False
'2018-09-18T10:34:00',4.30099,4.30099,4.30058,4.30078,93.51,4.30223,4.30223,4.30163,4.30174,107.08,False
'2018-09-18T10:35:00',4.30078,4.30118,4.30057,4.30074,95.85,4.30173,4.30224,4.30163,4.30163,67.0,False
'2018-09-18T10:36:00',4.30067,4.30087,4.30057,4.30068,104.25,4.30174,4.30208,4.30163,4.30174,67.62,True
'2018-09-18T10:37:00',4.30068,4.30092,4.30068,4.30077,95.32,4.30173,4.30204,4.30173,4.30184,53.25,True
'2018-09-18T10:38:00',4.30086,4.30114,4.30077,4.30106,68.87,4.30184,4.30243,4.30183,4.30243,46.5,False
'2018-09-18T10:39:00',4.301,4.30117,4.30081,4.30105,91.6,4.3022,4.30243,4.30193,4.30242,84.17,False
'2018-09-18T10:40:00',4.30111,4.30126,4.30101,4.30103,69.29,4.30242,4.30242,4.30213,4.30223,56.33,True
'2018-09-18T10:41:00',4.30103,4.30165,4.30103,4.30117,52.92,4.30223,4.30284,4.30213,4.30246,48.11,True
'2018-09-18T10:42:00',4.30117,4.30167,4.30107,4.30123,102.37,4.30224,4.30289,4.30214,4.30253,90.98,True
'2018-09-18T10:43:00',4.30123,4.30156,4.30112,4.30137,75.07,4.30252,4.30274,4.30223,4.30244,72.45,False
'2018-09-18T10:44:00',4.30147,4.3016,4.30132,4.30137,104.57,4.30244,4.30284,4.30234,4.30244,110.68,False
'2018-09-18T10:45:00',4.30141,4.30212,4.30101,4.30107,161.52,4.30244,4.30333,4.30213,4.30214,162.47,False
'2018-09-18T10:46:00',4.30117,4.3014,4.30045,4.30052,63.99,4.30214,4.30224,4.30143,4.30144,49.0,True
'2018-09-18T10:47:00',4.30052,4.30087,4.30001,4.30071,116.57,4.30143,4.30204,4.30113,4.30201,92.21,True
'2018-09-18T10:48:00',4.30088,4.30105,4.30067,4.30078,142.76,4.30206,4.30214,4.30183,4.30202,149.84,True
'2018-09-18T10:49:00',4.30078,4.30114,4.30078,4.30112,75.73,4.30194,4.30204,4.30183,4.30203,53.73,True
'2018-09-18T10:50:00',4.30097,4.30186,4.30096,4.30147,125.01,4.30204,4.30314,4.30203,4.30264,87.37,True
'2018-09-18T10:51:00',4.30137,4.30202,4.30118,4.30202,109.19,4.30254,4.30304,4.30244,4.30304,81.0,False
'2018-09-18T10:52:00',4.30202,4.30237,4.30158,4.30171,113.1,4.30304,4.30344,4.30283,4.30284,102.62,True
'2018-09-18T10:53:00',4.30168,4.30197,4.30167,4.30167,73.59,4.30284,4.30303,4.30283,4.30294,67.79,False
'2018-09-18T10:54:00',4.30167,4.30184,4.30157,4.30167,73.25,4.30294,4.30318,4.30263,4.30283,74.84,True
'2018-09-18T10:55:00',4.30167,4.30235,4.30167,4.30187,133.04,4.30284,4.30345,4.30283,4.30323,150.49,True
'2018-09-18T10:56:00',4.30187,4.30253,4.30167,4.30213,119.23,4.30323,4.30353,4.30291,4.30323,119.45,True
'2018-09-18T10:57:00',4.30213,4.30235,4.30162,4.30217,101.07,4.30323,4.30344,4.30273,4.30344,89.59,True
'2018-09-18T10:58:00',4.30227,4.30329,4.30227,4.30323,117.63,4.30343,4.30434,4.30343,4.30434,87.74,False
'2018-09-18T10:59:00',4.30323,4.30346,4.30292,4.30316,113.77,4.30433,4.30463,4.30414,4.30444,85.22,True
'2018-09-18T11:00:00',4.30316,4.30399,4.30316,4.30394,46.34,4.30444,4.30523,4.30444,4.30503,59.55,True
'2018-09-18T11:01:00',4.30394,4.30424,4.30394,4.3041,22.0,4.30503,4.30542,4.30503,4.30512,33.83,False
'2018-09-18T11:02:00',4.3041,4.3041,4.30246,4.30246,66.47,4.30512,4.30513,4.30364,4.30364,82.27,False
'2018-09-18T11:03:00',4.30227,4.30237,4.30177,4.30217,129.69,4.30357,4.30359,4.30295,4.30353,104.37,True
'2018-09-18T11:04:00',4.30217,4.30237,4.30217,4.30237,63.44,4.30343,4.30363,4.30324,4.3036,67.69,False
'2018-09-18T11:05:00',4.30227,4.30237,4.30047,4.30088,121.32,4.3036,4.3036,4.30173,4.30217,146.1,True
'2018-09-18T11:06:00',4.30088,4.30127,4.30087,4.30116,127.51,4.30214,4.30243,4.30203,4.30233,149.48,True
'2018-09-18T11:07:00',4.30099,4.30157,4.30076,4.30152,144.63,4.30223,4.30282,4.30203,4.30263,172.5,False
'2018-09-18T11:08:00',4.30152,4.30152,4.30079,4.30123,97.87,4.30263,4.30263,4.30188,4.30233,130.5,False
'2018-09-18T11:09:00',4.30123,4.30123,4.3008,4.30091,47.0,4.30233,4.30233,4.30191,4.30202,64.03,False
'2018-09-18T11:10:00',4.30091,4.30104,4.3008,4.30087,114.56,4.30202,4.30229,4.30173,4.30202,135.99,True
'2018-09-18T11:11:00',4.30087,4.30102,4.30086,4.30086,45.0,4.30204,4.30223,4.30204,4.3021,59.45,False
'2018-09-18T11:12:00',4.30086,4.30086,4.3008,4.3008,8.0,4.30213,4.30213,4.30183,4.30189,11.04,True
'2018-09-18T11:13:00',4.3008,4.30084,4.30066,4.3008,33.75,4.30183,4.30203,4.30181,4.30193,47.65,False
'2018-09-18T11:14:00',4.3008,4.3008,4.30046,4.30046,48.23,4.30189,4.30192,4.30153,4.30163,62.04,True
'2018-09-18T11:15:00',4.30046,4.30136,4.30037,4.30126,122.68,4.30163,4.30245,4.30143,4.30242,114.04,False
'2018-09-18T11:16:00',4.30127,4.30127,4.30079,4.30079,78.3,4.30242,4.30243,4.30193,4.30208,111.06,True
'2018-09-18T11:17:00',4.30079,4.30131,4.30066,4.30118,101.04,4.30203,4.30253,4.30194,4.30234,96.75,True
'2018-09-18T11:18:00',4.30118,4.30129,4.30077,4.30116,128.65,4.30232,4.30252,4.30203,4.30242,116.96,False
'2018-09-18T11:19:00',4.30116,4.30116,4.30081,4.30081,17.6,4.30242,4.30242,4.30223,4.30223,16.35,True
'2018-09-18T11:20:00',4.30082,4.30106,4.30082,4.3009,23.35,4.30223,4.30243,4.30211,4.30223,24.98,False
'2018-09-18T11:21:00',4.30087,4.30097,4.30076,4.30077,51.04,4.30223,4.30223,4.30193,4.30212,62.56,False
'2018-09-18T11:22:00',4.30077,4.30088,4.3003,4.3003,57.38,4.30212,4.30229,4.30162,4.30164,53.43,True
'2018-09-18T11:23:00',4.3003,4.30106,4.3003,4.30047,49.66,4.30163,4.30242,4.30163,4.30184,55.14,True
'2018-09-18T11:24:00',4.30057,4.30077,4.30048,4.30077,25.96,4.30193,4.30204,4.30192,4.30202,19.98,False
'2018-09-18T11:25:00',4.30077,4.30077,4.3003,4.3003,85.36,4.30183,4.30194,4.30153,4.30154,76.75,False
'2018-09-18T11:26:00',4.3003,4.30056,4.3003,4.3003,44.09,4.30154,4.30179,4.30124,4.30134,47.71,True
'2018-09-18T11:27:00',4.3003,4.30038,4.30006,4.30031,31.68,4.30133,4.30162,4.30108,4.30162,26.24,True
'2018-09-18T11:28:00',4.3004,4.30057,4.30022,4.3005,29.99,4.30163,4.30182,4.30153,4.30174,24.81,True
'2018-09-18T11:29:00',4.3005,4.30063,4.3005,4.30063,11.09,4.30184,4.30184,4.30174,4.30183,10.0,True
'2018-09-18T11:30:00',4.30063,4.30067,4.30057,4.30067,9.98,4.30184,4.30203,4.30184,4.30203,8.49,False
'2018-09-18T11:31:00',4.30048,4.30107,4.30047,4.30054,56.67,4.30186,4.30223,4.30164,4.30184,66.93,True
'2018-09-18T11:32:00',4.30056,4.30067,4.30051,4.30067,19.35,4.30193,4.30203,4.30164,4.30203,23.59,False
'2018-09-18T11:33:00',4.30067,4.30067,4.30036,4.30037,34.52,4.30183,4.30202,4.30154,4.30173,31.98,False
'2018-09-18T11:34:00',4.30037,4.30056,4.30008,4.30012,27.46,4.30163,4.30163,4.30143,4.30144,24.1,True
'2018-09-18T11:35:00',4.30016,4.30024,4.30016,4.30021,14.22,4.30152,4.30153,4.30144,4.30153,12.74,False
'2018-09-18T11:36:00',4.30008,4.30017,4.29927,4.29927,109.11,4.30139,4.30153,4.30043,4.30056,102.28,True
'2018-09-18T11:37:00',4.29927,4.29967,4.29927,4.29956,48.54,4.30056,4.30103,4.30055,4.30083,43.89,True
'2018-09-18T11:38:00',4.29958,4.29975,4.29958,4.29966,20.42,4.30083,4.30103,4.30083,4.30093,17.38,True
'2018-09-18T11:39:00',4.29966,4.29971,4.29966,4.29967,10.08,4.30093,4.30103,4.30093,4.30103,11.87,False
'2018-09-18T11:40:00',4.29966,4.29967,4.29966,4.29966,6.72,4.30093,4.30102,4.30093,4.30093,6.37,True
'2018-09-18T11:41:00',4.29967,4.30029,4.29967,4.30006,50.46,4.30093,4.30163,4.30093,4.30142,46.97,True
'2018-09-18T11:42:00',4.30006,4.30026,4.29986,4.30017,36.87,4.30142,4.30143,4.3012,4.30133,53.73,True
'2018-09-18T11:43:00',4.30017,4.30076,4.30016,4.30076,43.5,4.30143,4.30184,4.30133,4.30183,64.72,False
'2018-09-18T11:44:00',4.30076,4.30086,4.30037,4.30056,30.0,4.30183,4.30193,4.30148,4.30173,39.28,False
'2018-09-18T11:45:00',4.30057,4.30057,4.29997,4.30007,31.49,4.30177,4.30177,4.30123,4.30143,42.56,False
'2018-09-18T11:46:00',4.30004,4.30006,4.29977,4.29996,106.44,4.30133,4.30133,4.30109,4.30133,78.86,True
'2018-09-18T11:47:00',4.29998,4.30037,4.29997,4.30037,70.3,4.30133,4.30153,4.30129,4.30143,71.57,False
'2018-09-18T11:48:00',4.30036,4.30037,4.29998,4.30006,61.33,4.30153,4.30153,4.30115,4.30141,72.22,True
'2018-09-18T11:49:00',4.30007,4.30037,4.29998,4.30026,112.48,4.30137,4.30163,4.30123,4.30153,99.12,True
'2018-09-18T11:50:00',4.30027,4.3008,4.30022,4.30051,248.29,4.30153,4.30213,4.30151,4.30193,227.84,False
'2018-09-18T11:51:00',4.30055,4.30067,4.30025,4.30037,146.93,4.30193,4.30193,4.30151,4.30173,136.08,True
'2018-09-18T11:52:00',4.30047,4.30077,4.30027,4.30041,173.03,4.30173,4.30203,4.30156,4.30182,175.75,True
'2018-09-18T11:53:00',4.30047,4.30077,4.30017,4.30056,172.75,4.30184,4.30202,4.30144,4.302,178.73,False
'2018-09-18T11:54:00',4.30057,4.30067,4.30004,4.30004,108.63,4.302,4.302,4.30143,4.30143,108.29,False
'2018-09-18T11:55:00',4.30004,4.30007,4.29997,4.30006,36.38,4.30143,4.30143,4.30113,4.30139,35.17,False
'2018-09-18T11:56:00',4.30007,4.30007,4.29987,4.29996,12.99,4.30139,4.30139,4.30122,4.30122,15.6,False
'2018-09-18T11:57:00',4.29997,4.30006,4.29987,4.29997,27.86,4.30133,4.30133,4.30103,4.30103,29.45,True
'2018-09-18T11:58:00',4.29996,4.29997,4.29977,4.29997,65.03,4.30104,4.30133,4.30103,4.3013,78.91,True
'2018-09-18T11:59:00',4.29996,4.30007,4.29976,4.30007,55.35,4.30133,4.30133,4.30103,4.30123,42.57,True
'2018-09-18T12:00:00',4.29999,4.30007,4.29993,4.30006,18.47,4.30123,4.30143,4.30123,4.30132,17.73,True
'2018-09-18T12:01:00',4.30007,4.30007,4.30004,4.30004,4.37,4.30143,4.30143,4.30142,4.30142,3.99,True
'2018-09-18T12:02:00',4.30008,4.30018,4.30007,4.30008,26.23,4.30148,4.30154,4.30141,4.30141,28.68,False
'2018-09-18T12:03:00',4.30007,4.30007,4.2993,4.29947,40.31,4.30141,4.30148,4.30053,4.30083,40.18,False
'2018-09-18T12:04:00',4.29942,4.29967,4.29936,4.29936,47.59,4.30066,4.30107,4.30054,4.30072,49.92,True
'2018-09-18T12:05:00',4.29937,4.29947,4.29936,4.29945,72.18,4.30053,4.30078,4.30043,4.30073,71.98,True
'2018-09-18T12:06:00',4.29946,4.29988,4.29938,4.29967,57.79,4.30073,4.30113,4.30064,4.30093,52.8,False
'2018-09-18T12:07:00',4.29958,4.29967,4.29926,4.29928,68.9,4.30083,4.30093,4.30043,4.30064,62.97,False
'2018-09-18T12:08:00',4.29926,4.29927,4.29856,4.29888,110.42,4.30053,4.30053,4.29973,4.30023,110.57,False
'2018-09-18T12:09:00',4.29888,4.29888,4.29847,4.29847,186.68,4.30024,4.30032,4.29965,4.29984,172.21,True
'2018-09-18T12:10:00',4.29852,4.29887,4.29847,4.29881,180.31,4.29981,4.30024,4.29981,4.30014,147.47,True
'2018-09-18T12:11:00',4.29879,4.29888,4.29879,4.29888,75.25,4.30014,4.30024,4.30013,4.30024,54.0,False
'2018-09-18T12:12:00',4.29888,4.29888,4.29867,4.29887,85.87,4.30023,4.30023,4.30003,4.30013,62.0,False
'2018-09-18T12:13:00',4.29886,4.29902,4.29847,4.29882,102.7,4.30014,4.30024,4.2998,4.30013,80.49,False
'2018-09-18T12:14:00',4.29886,4.29887,4.29837,4.29847,138.63,4.30014,4.30014,4.29973,4.29983,119.05,False
'2018-09-18T12:15:00',4.29847,4.29887,4.29837,4.29842,213.75,4.29983,4.30013,4.2997,4.29983,207.41,True
'2018-09-18T12:16:00',4.29839,4.29872,4.29837,4.29847,130.91,4.29983,4.30003,4.29981,4.29983,122.43,True
'2018-09-18T12:17:00',4.29847,4.29963,4.29837,4.29927,191.58,4.29983,4.30093,4.29973,4.30063,159.96,True
'2018-09-18T12:18:00',4.29929,4.30027,4.29917,4.30013,203.55,4.30063,4.30154,4.30052,4.30143,171.39,True
'2018-09-18T12:19:00',4.30019,4.30037,4.30017,4.30037,27.8,4.30153,4.30183,4.30153,4.30183,27.85,True
'2018-09-18T12:20:00',4.30034,4.30356,4.30034,4.30328,127.97,4.30174,4.30494,4.30174,4.30462,110.59,True
'2018-09-18T12:21:00',4.30318,4.30417,4.30306,4.30346,60.47,4.30453,4.30544,4.30452,4.30482,64.42,True
'2018-09-18T12:22:00',4.30352,4.3038,4.30337,4.30357,81.65,4.30482,4.30513,4.30482,4.30493,77.73,True
'2018-09-18T12:23:00',4.30357,4.30357,4.30357,4.30357,4.12,4.30501,4.30503,4.30501,4.30503,3.37,False
'2018-09-18T12:24:00',4.30357,4.30357,4.30276,4.30337,49.7,4.30459,4.30483,4.30408,4.30483,55.58,False
'2018-09-18T12:25:00',4.30347,4.30347,4.30287,4.30336,69.7,4.30483,4.30483,4.30423,4.30481,59.95,False
'2018-09-18T12:26:00',4.30337,4.30337,4.30268,4.30282,84.84,4.30483,4.30483,4.30394,4.30404,79.22,False
'2018-09-18T12:27:00',4.30282,4.30286,4.30267,4.30279,50.09,4.30403,4.30414,4.30393,4.30399,38.0,True
'2018-09-18T12:28:00',4.30276,4.30287,4.3027,4.30278,45.36,4.30399,4.30413,4.30399,4.30403,40.59,True
'2018-09-18T12:29:00',4.30278,4.30291,4.30277,4.30277,74.8,4.30404,4.30413,4.30398,4.30413,49.86,True
'2018-09-18T12:30:00',4.30277,4.30311,4.30258,4.30287,72.76,4.30413,4.30444,4.30393,4.30423,64.67,True
'2018-09-18T12:31:00',4.30298,4.30331,4.30258,4.30291,49.81,4.30432,4.30463,4.30394,4.30422,48.97,False
'2018-09-18T12:32:00',4.30305,4.30305,4.30207,4.3025,48.34,4.30422,4.30423,4.30353,4.30383,59.9,True
'2018-09-18T12:33:00',4.30264,4.30306,4.30264,4.30306,19.85,4.30393,4.30424,4.30393,4.30424,18.11,False
'2018-09-18T12:34:00',4.30274,4.30274,4.30267,4.30267,12.74,4.30422,4.30422,4.30413,4.30413,11.96,False
'2018-09-18T12:35:00',4.30267,4.30277,4.30207,4.30217,95.01,4.30413,4.30413,4.30323,4.30353,95.84,False
'2018-09-18T12:36:00',4.30207,4.30237,4.30198,4.30207,51.92,4.30354,4.30373,4.30333,4.30347,52.18,True
'2018-09-18T12:37:00',4.30207,4.30271,4.30207,4.30248,131.0,4.30334,4.30399,4.30333,4.30382,105.92,True
'2018-09-18T12:38:00',4.30254,4.30266,4.30211,4.30256,125.23,4.30382,4.30403,4.30333,4.30374,124.79,True
'2018-09-18T12:39:00',4.30256,4.30318,4.30247,4.30318,96.98,4.30393,4.3045,4.30373,4.3045,89.36,True
'2018-09-18T12:40:00',4.30318,4.30358,4.30303,4.30337,48.72,4.3045,4.30473,4.30423,4.30473,42.11,False
'2018-09-18T12:41:00',4.30327,4.30366,4.30307,4.30317,182.54,4.30464,4.30493,4.30433,4.30463,165.45,False
'2018-09-18T12:42:00',4.30317,4.30327,4.30301,4.30315,154.5,4.30454,4.30463,4.30424,4.30451,143.66,True
'2018-09-18T12:43:00',4.30307,4.30357,4.30307,4.30336,159.23,4.30451,4.30493,4.30433,4.30472,177.65,True
'2018-09-18T12:44:00',4.30337,4.30417,4.30326,4.30376,194.97,4.30472,4.30552,4.30443,4.30494,202.25,False
'2018-09-18T12:45:00',4.30377,4.30395,4.30297,4.30317,200.47,4.30513,4.30524,4.30422,4.30453,186.13,False
'2018-09-18T12:46:00',4.30317,4.30317,4.30257,4.30287,68.66,4.30453,4.30453,4.30374,4.30403,66.53,False
'2018-09-18T12:47:00',4.30261,4.30292,4.30176,4.30266,167.26,4.30392,4.30413,4.30304,4.30403,153.82,False
'2018-09-18T12:48:00',4.30267,4.30286,4.30247,4.30247,167.24,4.30403,4.30422,4.30373,4.30374,165.06,True
'2018-09-18T12:49:00',4.30247,4.30287,4.30247,4.30266,157.57,4.30373,4.30423,4.30363,4.30392,151.31,True
'2018-09-18T12:50:00',4.30267,4.30307,4.30266,4.30294,218.94,4.30403,4.30443,4.30393,4.30423,192.53,False
'2018-09-18T12:51:00',4.30294,4.30294,4.30277,4.30277,74.02,4.30424,4.30424,4.30393,4.3041,84.16,False
'2018-09-18T12:52:00',4.30277,4.30287,4.30117,4.30167,231.58,4.3041,4.30421,4.30234,4.30303,212.39,False
'2018-09-18T12:53:00',4.30157,4.30187,4.30137,4.30148,69.5,4.30293,4.30322,4.30273,4.30273,70.48,True
'2018-09-18T12:54:00',4.30148,4.30188,4.30137,4.30177,69.22,4.30274,4.30323,4.30272,4.30314,68.34,False
'2018-09-18T12:55:00',4.30177,4.30178,4.29977,4.29977,147.91,4.30313,4.30313,4.30103,4.30104,172.07,True
'2018-09-18T12:56:00',4.29977,4.30052,4.29977,4.30047,75.7,4.30113,4.3019,4.30113,4.30173,69.89,False
'2018-09-18T12:57:00',4.30047,4.30047,4.29967,4.29967,92.46,4.30163,4.30179,4.30094,4.30094,83.43,False
'2018-09-18T12:58:00',4.29988,4.29998,4.29967,4.29967,86.74,4.30104,4.30131,4.30093,4.30094,91.88,False
'2018-09-18T12:59:00',4.29957,4.29987,4.29927,4.29944,137.64,4.30094,4.30114,4.30053,4.3008,141.41,False
'2018-09-18T13:00:00',4.29937,4.29981,4.29877,4.29907,193.22,4.30082,4.30123,4.30013,4.30024,178.0,True
'2018-09-18T13:01:00',4.29907,4.29947,4.29867,4.29927,208.38,4.30052,4.30082,4.29983,4.30064,177.86,False
'2018-09-18T13:02:00',4.29932,4.29949,4.29916,4.29916,57.54,4.30063,4.30083,4.30053,4.30053,53.06,True
'2018-09-18T13:03:00',4.29917,4.29968,4.29917,4.29947,56.0,4.30054,4.30101,4.30054,4.30083,59.79,False
'2018-09-18T13:04:00',4.29947,4.29957,4.29928,4.29938,57.51,4.30083,4.30093,4.30072,4.30072,57.21,True
'2018-09-18T13:05:00',4.29938,4.29997,4.29933,4.29988,62.09,4.30072,4.30133,4.30072,4.30125,67.06,True
'2018-09-18T13:06:00',4.29988,4.29997,4.29968,4.29996,67.19,4.3013,4.30133,4.30107,4.30133,79.67,True
'2018-09-18T13:07:00',4.29987,4.30046,4.29977,4.30038,57.23,4.30123,4.30164,4.30113,4.30163,58.48,True
'2018-09-18T13:08:00',4.30052,4.30117,4.30036,4.30097,153.84,4.30174,4.30248,4.30173,4.30223,132.23,False
'2018-09-18T13:09:00',4.30097,4.30114,4.30077,4.3008,117.5,4.30224,4.30242,4.30163,4.30183,94.36,False
'2018-09-18T13:10:00',4.3008,4.30104,4.3008,4.30081,75.8,4.30184,4.30233,4.30153,4.30164,62.55,False
'2018-09-18T13:11:00',4.3008,4.30082,4.30047,4.30047,53.97,4.30164,4.30194,4.30143,4.30154,45.75,True
'2018-09-18T13:12:00',4.30037,4.30058,4.29967,4.30042,111.58,4.30133,4.30178,4.30073,4.30174,89.2,True
'2018-09-18T13:13:00',4.3005,4.30116,4.30047,4.30068,100.63,4.30184,4.30243,4.30163,4.30194,91.6,False
'2018-09-18T13:14:00',4.30059,4.30069,4.30047,4.30047,65.26,4.30203,4.30203,4.30173,4.30174,54.81,True
'2018-09-18T13:15:00',4.30047,4.30078,4.30047,4.30068,117.53,4.30174,4.30213,4.30164,4.30204,88.87,False
'2018-09-18T13:16:00',4.30071,4.30084,4.30056,4.30057,57.39,4.30204,4.30223,4.30193,4.30193,52.56,True
'2018-09-18T13:17:00',4.30047,4.30108,4.30046,4.30086,52.49,4.30191,4.30244,4.30182,4.30223,49.69,True
'2018-09-18T13:18:00',4.30086,4.30144,4.30082,4.30138,83.9,4.30223,4.30283,4.30212,4.30273,81.39,True
'2018-09-18T13:19:00',4.30137,4.30168,4.30127,4.30148,58.69,4.30273,4.30304,4.30262,4.30282,61.7,False
'2018-09-18T13:20:00',4.30148,4.30148,4.30092,4.30117,173.49,4.30282,4.30283,4.30207,4.30263,148.51,False
'2018-09-18T13:21:00',4.30117,4.30127,4.30097,4.30117,94.81,4.30253,4.30263,4.30242,4.30253,91.09,False
'2018-09-18T13:22:00',4.30107,4.30107,4.30047,4.30077,98.04,4.30243,4.30243,4.30183,4.30213,102.04,False
'2018-09-18T13:23:00',4.30077,4.30107,4.30047,4.30077,166.06,4.30213,4.30242,4.30182,4.30213,152.16,False
'2018-09-18T13:24:00',4.30068,4.30101,4.30017,4.30039,108.98,4.30213,4.30234,4.30153,4.30183,99.93,False
'2018-09-18T13:25:00',4.30042,4.30047,4.29887,4.29887,175.78,4.30183,4.30183,4.30023,4.30024,159.14,True
'2018-09-18T13:26:00',4.29887,4.29921,4.29878,4.29905,66.95,4.30023,4.30034,4.30023,4.30033,49.0,False
'2018-09-18T13:27:00',4.29905,4.29928,4.29886,4.29886,49.82,4.30034,4.30063,4.30013,4.30023,59.84,True
'2018-09-18T13:28:00',4.29886,4.29937,4.29877,4.29927,152.36,4.30014,4.30063,4.30013,4.30052,140.76,True
'2018-09-18T13:29:00',4.29926,4.29956,4.29886,4.29938,121.25,4.30065,4.30088,4.30032,4.30073,126.42,False
'2018-09-18T13:30:00',4.29926,4.29957,4.29906,4.29937,104.0,4.30063,4.30091,4.30053,4.30073,106.77,True
'2018-09-18T13:31:00',4.29943,4.29981,4.29917,4.29966,159.5,4.30083,4.30113,4.30062,4.30112,150.39,True
'2018-09-18T13:32:00',4.29966,4.29997,4.29966,4.29982,86.66,4.30103,4.30124,4.30084,4.30104,93.77,True
'2018-09-18T13:33:00',4.29975,4.30027,4.29957,4.29997,136.29,4.30114,4.30163,4.30101,4.30143,135.39,False
'2018-09-18T13:34:00',4.29996,4.30008,4.29957,4.29987,109.91,4.30124,4.30143,4.30083,4.30123,108.28,True
'2018-09-18T13:35:00',4.29977,4.29996,4.29967,4.29988,98.14,4.30123,4.30134,4.30103,4.3013,108.15,False
'2018-09-18T13:36:00',4.29996,4.29998,4.29956,4.29967,120.45,4.3013,4.30143,4.30083,4.30095,102.24,True
'2018-09-18T13:37:00',4.29967,4.29983,4.29967,4.29968,90.91,4.30104,4.30124,4.30093,4.30113,87.14,False
'2018-09-18T13:38:00',4.29968,4.29968,4.29957,4.29967,58.24,4.30094,4.30106,4.30073,4.30104,58.99,False
'2018-09-18T13:39:00',4.29957,4.29967,4.29956,4.29958,65.25,4.30104,4.30109,4.30073,4.30094,59.17,True
'2018-09-18T13:40:00',4.29956,4.29966,4.29948,4.29966,24.69,4.30074,4.30104,4.30073,4.30104,31.4,True
'2018-09-18T13:41:00',4.29967,4.30007,4.29954,4.29996,36.49,4.30104,4.30145,4.30094,4.30134,38.06,False
'2018-09-18T13:42:00',4.29997,4.29997,4.29966,4.29977,100.9,4.30123,4.30134,4.30084,4.30114,92.48,False
'2018-09-18T13:43:00',4.29972,4.29978,4.29957,4.29957,46.21,4.30083,4.30113,4.30083,4.30091,39.69,False
'2018-09-18T13:44:00',4.29957,4.29958,4.29867,4.29907,57.27,4.30094,4.30098,4.3001,4.30033,49.76,True
'2018-09-18T13:45:00',4.29907,4.29937,4.29897,4.29917,102.43,4.3004,4.30074,4.30034,4.30063,104.66,True
'2018-09-18T13:46:00',4.29917,4.29955,4.29917,4.29927,131.94,4.30054,4.30102,4.30054,4.30064,126.24,False
'2018-09-18T13:47:00',4.29927,4.29937,4.29917,4.29928,31.72,4.30063,4.30064,4.30034,4.30054,26.99,True
'2018-09-18T13:48:00',4.29911,4.30027,4.29877,4.29987,178.99,4.30032,4.30161,4.30013,4.30124,189.65,True
'2018-09-18T13:49:00',4.29984,4.30049,4.29984,4.29997,250.32,4.30114,4.30183,4.30113,4.30133,236.92,False
'2018-09-18T13:50:00',4.29999,4.30016,4.29987,4.29997,134.98,4.30143,4.30154,4.30122,4.30133,143.04,False
'2018-09-18T13:51:00',4.29988,4.3,4.29967,4.29967,141.65,4.3013,4.30143,4.30093,4.30114,148.41,False
'2018-09-18T13:52:00',4.29977,4.29998,4.29967,4.29967,131.29,4.30113,4.30133,4.30093,4.3011,140.06,True
'2018-09-18T13:53:00',4.29967,4.30007,4.29957,4.29987,92.03,4.30093,4.30133,4.30083,4.30124,79.5,False
'2018-09-18T13:54:00',4.29997,4.29998,4.29871,4.29887,174.84,4.30123,4.30137,4.30013,4.30014,153.15,True
'2018-09-18T13:55:00',4.29887,4.29912,4.29867,4.29899,139.23,4.30004,4.30037,4.29993,4.30037,142.2,True
'2018-09-18T13:56:00',4.29899,4.29947,4.29896,4.29927,234.96,4.30039,4.30084,4.30014,4.30053,245.36,True
'2018-09-18T13:57:00',4.29927,4.29972,4.29913,4.29972,172.78,4.30052,4.301,4.30041,4.30094,199.34,True
'2018-09-18T13:58:00',4.29972,4.30179,4.29972,4.30116,101.12,4.30093,4.30303,4.30093,4.30252,113.31,True
'2018-09-18T13:59:00',4.30126,4.30347,4.30109,4.30308,115.5,4.30252,4.30483,4.30244,4.30441,125.27,False
'2018-09-18T14:00:00',4.30318,4.30318,4.30257,4.30267,72.08,4.30441,4.30443,4.30391,4.30404,79.01,False
'2018-09-18T14:01:00',4.30257,4.30257,4.30138,4.30208,158.29,4.30403,4.30403,4.30272,4.30342,168.42,False
'2018-09-18T14:02:00',4.30197,4.30221,4.30161,4.3018,216.55,4.30343,4.30363,4.30301,4.30313,257.71,False
'2018-09-18T14:03:00',4.3018,4.30198,4.30026,4.30085,191.7,4.30313,4.30333,4.30153,4.30204,195.99,True
'2018-09-18T14:04:00',4.30077,4.30131,4.30012,4.30096,193.17,4.30203,4.30264,4.30143,4.30224,163.39,True
'2018-09-18T14:05:00',4.30095,4.30187,4.30074,4.30147,204.82,4.30223,4.30314,4.30193,4.30285,164.0,False
'2018-09-18T14:06:00',4.30147,4.30158,4.30027,4.30058,265.91,4.30274,4.30292,4.30154,4.30183,215.95,False
'2018-09-18T14:07:00',4.30058,4.30117,4.30012,4.30012,106.5,4.30202,4.30253,4.30143,4.30149,88.23,True
'2018-09-18T14:08:00',4.30017,4.30181,4.30011,4.30148,80.31,4.30148,4.30294,4.30143,4.30274,64.95,False
'2018-09-18T14:09:00',4.30147,4.30148,4.30076,4.30097,102.75,4.30273,4.30283,4.30213,4.30233,96.16,False
'2018-09-18T14:10:00',4.30096,4.30136,4.30027,4.30095,180.35,4.30234,4.30263,4.30158,4.30224,148.71,False
'2018-09-18T14:11:00',4.30088,4.30141,4.30077,4.3009,107.14,4.30224,4.30263,4.30213,4.30224,92.61,True
'2018-09-18T14:12:00',4.30098,4.30147,4.30067,4.30117,108.39,4.30223,4.30283,4.30193,4.30254,90.42,False
'2018-09-18T14:13:00',4.30117,4.30127,4.30062,4.30062,102.57,4.30253,4.30263,4.30184,4.30184,77.02,False
'2018-09-18T14:14:00',4.30059,4.30081,4.30012,4.30027,137.58,4.30184,4.30213,4.30144,4.30173,112.13,True
'2018-09-18T14:15:00',4.30029,4.30075,4.30017,4.30051,141.49,4.30154,4.30203,4.30143,4.30161,116.81,True
'2018-09-18T14:16:00',4.30045,4.30153,4.30037,4.30097,140.3,4.30161,4.30283,4.30154,4.30243,129.83,True
'2018-09-18T14:17:00',4.30097,4.30208,4.30087,4.30107,130.94,4.30234,4.30334,4.30224,4.30233,127.83,False
'2018-09-18T14:18:00',4.30097,4.30137,4.30057,4.30057,193.04,4.30243,4.30263,4.30192,4.30203,172.46,False
'2018-09-18T14:19:00',4.30057,4.30117,4.30037,4.30042,162.46,4.30203,4.30231,4.30173,4.30184,132.09,True
'2018-09-18T14:20:00',4.30042,4.30111,4.30038,4.30058,166.18,4.30173,4.30231,4.30173,4.30192,131.22,True
'2018-09-18T14:21:00',4.30058,4.30111,4.30047,4.30088,141.69,4.30192,4.30231,4.30192,4.30224,151.77,True
'2018-09-18T14:22:00',4.30077,4.30121,4.30077,4.3011,150.79,4.30213,4.30231,4.30212,4.3023,123.21,True
'2018-09-18T14:23:00',4.30113,4.30125,4.30087,4.30118,136.64,4.3023,4.30253,4.30213,4.30231,102.98,True
'2018-09-18T14:24:00',4.30138,4.30226,4.30107,4.3021,146.87,4.30231,4.30344,4.30231,4.30334,124.74,True
'2018-09-18T14:25:00',4.30223,4.3033,4.30196,4.30217,221.93,4.30334,4.30443,4.30332,4.30354,193.17,False
'2018-09-18T14:26:00',4.30241,4.30337,4.30167,4.30217,223.18,4.30383,4.30473,4.30303,4.30354,194.91,False
'2018-09-18T14:27:00',4.30227,4.30227,4.30137,4.30175,186.61,4.30363,4.30363,4.30273,4.30304,169.92,False
'2018-09-18T14:28:00',4.30169,4.30178,4.3016,4.3016,98.83,4.30304,4.30314,4.30263,4.30292,106.19,True
'2018-09-18T14:29:00',4.3016,4.30197,4.3016,4.3016,148.94,4.30292,4.30334,4.30274,4.30293,149.82,True
'2018-09-18T14:30:00',4.3016,4.30209,4.30138,4.30191,209.04,4.30293,4.30344,4.30273,4.30333,182.11,False
'2018-09-18T14:31:00',4.30191,4.3021,4.3016,4.3016,189.28,4.30324,4.30343,4.30273,4.30284,152.57,False
'2018-09-18T14:32:00',4.3016,4.30161,4.3016,4.3016,103.49,4.30284,4.30293,4.30253,4.30264,131.91,False
'2018-09-18T14:33:00',4.3016,4.3016,4.30057,4.30077,162.87,4.30254,4.30254,4.30187,4.30223,174.97,False
'2018-09-18T14:34:00',4.30077,4.3009,4.30026,4.30037,177.52,4.30223,4.30233,4.30153,4.30174,164.29,False
'2018-09-18T14:35:00',4.30037,4.30047,4.29997,4.30017,151.38,4.30163,4.30184,4.30134,4.30164,145.39,False
'2018-09-18T14:36:00',4.30017,4.30038,4.30006,4.30007,177.64,4.30154,4.30176,4.30133,4.30133,160.11,False
'2018-09-18T14:37:00',4.29997,4.30008,4.29947,4.29967,130.46,4.30134,4.30152,4.30082,4.30113,123.44,False
'2018-09-18T14:38:00',4.29967,4.29999,4.29926,4.29927,232.36,4.30106,4.30133,4.30056,4.30066,226.4,True
'2018-09-18T14:39:00',4.29927,4.29997,4.29916,4.29977,168.74,4.3007,4.30104,4.30043,4.30104,175.52,True
'2018-09-18T14:40:00',4.29977,4.30073,4.29957,4.30015,245.01,4.30104,4.30203,4.30104,4.30144,207.03,True
'2018-09-18T14:41:00',4.30015,4.30087,4.30007,4.30061,160.76,4.30134,4.30214,4.30134,4.30203,148.03,False
'2018-09-18T14:42:00',4.30061,4.30073,4.30007,4.30007,143.87,4.30196,4.30214,4.30133,4.30149,127.06,True
'2018-09-18T14:43:00',4.30018,4.30048,4.29996,4.30007,204.02,4.30152,4.30186,4.30123,4.30151,204.08,True
'2018-09-18T14:44:00',4.30016,4.30027,4.29978,4.30026,89.69,4.30144,4.30163,4.30107,4.30162,94.52,False
'2018-09-18T14:45:00',4.30016,4.30018,4.29956,4.29972,211.3,4.30143,4.30162,4.30093,4.30112,199.1,True
'2018-09-18T14:46:00',4.29973,4.30002,4.29973,4.29977,108.51,4.30112,4.30143,4.30102,4.30112,89.7,False
'2018-09-18T14:47:00',4.29977,4.30001,4.29966,4.2998,84.71,4.30104,4.30133,4.30084,4.30094,96.52,False
'2018-09-18T14:48:00',4.2998,4.2998,4.29746,4.29777,283.86,4.30094,4.30094,4.29883,4.29913,275.42,True
'2018-09-18T14:49:00',4.29777,4.29802,4.29767,4.29802,135.7,4.29913,4.29925,4.29874,4.29894,164.88,True
'2018-09-18T14:50:00',4.29802,4.29805,4.29801,4.29805,69.0,4.29893,4.29913,4.29883,4.29913,98.54,False
'2018-09-18T14:51:00',4.29805,4.29878,4.2977,4.2977,116.4,4.29913,4.30012,4.29911,4.29913,123.9,False
'2018-09-18T14:52:00',4.2977,4.29776,4.29716,4.29716,61.16,4.29913,4.29913,4.29845,4.29846,67.26,True
'2018-09-18T14:53:00',4.29716,4.29837,4.29706,4.29817,133.23,4.29853,4.29983,4.29837,4.29946,140.4,False
'2018-09-18T14:54:00',4.29826,4.29836,4.29768,4.29807,94.7,4.29948,4.29963,4.29902,4.29943,105.68,True
'2018-09-18T14:55:00',4.29806,4.29837,4.29777,4.29827,68.56,4.29932,4.29973,4.29913,4.29963,71.66,True
'2018-09-18T14:56:00',4.29826,4.29906,4.29817,4.29906,60.88,4.29967,4.30043,4.29962,4.30024,58.72,False
'2018-09-18T14:57:00',4.29906,4.29906,4.29816,4.29816,138.41,4.30022,4.30033,4.29949,4.29957,145.73,False
'2018-09-18T14:58:00',4.29816,4.29826,4.29676,4.29687,197.96,4.29964,4.29964,4.2981,4.29833,207.02,True
'2018-09-18T14:59:00',4.29677,4.29708,4.29666,4.29695,97.75,4.29823,4.29833,4.29798,4.29832,80.19,False
'2018-09-18T15:00:00',4.29691,4.29731,4.29658,4.29687,389.6,4.29823,4.29863,4.29792,4.29822,325.12,True
'2018-09-18T15:01:00',4.29677,4.29746,4.29677,4.29697,214.32,4.29804,4.29873,4.29804,4.29843,204.76,False
'2018-09-18T15:02:00',4.29697,4.29707,4.29638,4.29646,108.18,4.29843,4.29843,4.29735,4.29773,108.02,False
'2018-09-18T15:03:00',4.29647,4.29657,4.29616,4.29626,124.0,4.29773,4.2979,4.29722,4.29773,127.29,True
'2018-09-18T15:04:00',4.29627,4.29718,4.29626,4.29716,96.48,4.29773,4.29853,4.29752,4.29853,78.68,True
'2018-09-18T15:05:00',4.29727,4.29768,4.29696,4.29728,102.39,4.29863,4.29903,4.29822,4.29867,114.25,True
'2018-09-18T15:06:00',4.29728,4.29786,4.29707,4.29786,101.74,4.29862,4.29913,4.29852,4.29903,132.72,True
'2018-09-18T15:07:00',4.29786,4.29822,4.29786,4.29808,111.72,4.29905,4.29943,4.29893,4.29911,154.21,False
'2018-09-18T15:08:00',4.29808,4.29808,4.2973,4.2973,46.5,4.29911,4.29911,4.29833,4.29833,57.7,True
'2018-09-18T15:09:00',4.29717,4.2976,4.29671,4.2976,143.9,4.29833,4.29903,4.29802,4.29887,163.57,True
'2018-09-18T15:10:00',4.2976,4.29799,4.29737,4.29799,85.86,4.29892,4.29923,4.29863,4.29923,118.27,True
'2018-09-18T15:11:00',4.29799,4.29956,4.29799,4.29948,158.69,4.29923,4.30099,4.29913,4.30084,152.78,False
'2018-09-18T15:12:00',4.29948,4.29977,4.29877,4.29886,186.84,4.30094,4.30123,4.30023,4.30023,176.03,True
'2018-09-18T15:13:00',4.29887,4.29927,4.29857,4.29921,100.5,4.30023,4.30063,4.29994,4.30063,96.33,False
'2018-09-18T15:14:00',4.29921,4.29921,4.29766,4.29777,230.59,4.30063,4.30063,4.29893,4.29923,229.01,False
'2018-09-18T15:15:00',4.29779,4.29867,4.29767,4.29767,226.27,4.29923,4.30003,4.29903,4.29911,247.63,True
'2018-09-18T15:16:00',4.29768,4.29818,4.29657,4.29816,178.07,4.29902,4.29956,4.29792,4.29953,176.4,False
'2018-09-18T15:17:00',4.29827,4.2984,4.29735,4.29735,148.01,4.29964,4.29982,4.29871,4.29873,154.35,True
'2018-09-18T15:18:00',4.29728,4.29828,4.29727,4.29787,106.57,4.29873,4.29963,4.29863,4.29923,121.34,True
'2018-09-18T15:19:00',4.29787,4.29807,4.29726,4.29797,77.82,4.29923,4.29944,4.29863,4.29933,89.14,False
'2018-09-18T15:20:00',4.29798,4.29798,4.29679,4.29746,138.95,4.29942,4.29942,4.29802,4.29882,155.72,True
'2018-09-18T15:21:00',4.29746,4.29798,4.29717,4.29777,100.65,4.29882,4.29932,4.29857,4.29912,108.31,False
'2018-09-18T15:22:00',4.29768,4.29768,4.29687,4.29697,90.43,4.29907,4.29913,4.29822,4.29845,95.12,True
'2018-09-18T15:23:00',4.29716,4.29747,4.29687,4.29736,151.57,4.29845,4.29883,4.29799,4.29882,166.42,False
'2018-09-18T15:24:00',4.29736,4.29736,4.29677,4.29687,93.55,4.29883,4.29883,4.29813,4.29819,99.86,False
'2018-09-18T15:25:00',4.29677,4.29687,4.29637,4.29637,109.79,4.29804,4.29817,4.2976,4.29776,120.05,True
'2018-09-18T15:26:00',4.29637,4.29697,4.29637,4.29678,171.14,4.29783,4.29833,4.29783,4.29812,179.51,False
'2018-09-18T15:27:00',4.29681,4.29734,4.29658,4.29658,228.38,4.29812,4.29863,4.29796,4.29804,230.24,True
'2018-09-18T15:28:00',4.29658,4.29758,4.29657,4.29676,156.79,4.29797,4.29873,4.29793,4.29819,173.79,True
'2018-09-18T15:29:00',4.29706,4.29716,4.29667,4.29684,135.8,4.29852,4.29852,4.29808,4.29823,124.15,False
'2018-09-18T15:30:00',4.29687,4.29687,4.29582,4.29583,147.19,4.29813,4.29814,4.29707,4.2972,162.21,False
'2018-09-18T15:31:00',4.29587,4.29608,4.29516,4.29557,115.27,4.29723,4.29742,4.29653,4.29704,112.66,False
'2018-09-18T15:32:00',4.29557,4.29557,4.29537,4.29538,37.48,4.29698,4.29698,4.29673,4.29673,31.97,False
'2018-09-18T15:33:00',4.29538,4.2954,4.29417,4.29417,61.95,4.29674,4.29683,4.29552,4.29552,56.68,False
'2018-09-18T15:34:00',4.29416,4.29416,4.29393,4.29393,25.93,4.29543,4.29554,4.29514,4.29514,23.43,True
'2018-09-18T15:35:00',4.29393,4.29437,4.29381,4.29437,48.85,4.29523,4.29583,4.29513,4.29583,48.5,True
'2018-09-18T15:36:00',4.29436,4.29487,4.29417,4.29457,60.56,4.29572,4.29613,4.29563,4.29593,58.5,False
'2018-09-18T15:37:00',4.29457,4.29458,4.29367,4.29386,60.48,4.29594,4.29594,4.29503,4.29522,77.09,True
'2018-09-18T15:38:00',4.29387,4.29487,4.29372,4.29417,118.38,4.29527,4.29595,4.29503,4.29553,105.31,True
'2018-09-18T15:39:00',4.29411,4.29478,4.29408,4.29467,78.75,4.29554,4.29604,4.29542,4.29603,61.73,True
'2018-09-18T15:40:00',4.29458,4.29507,4.29377,4.29487,138.15,4.29592,4.29634,4.29504,4.2963,130.17,False
'2018-09-18T15:41:00',4.29478,4.29481,4.29438,4.29438,75.06,4.29622,4.29623,4.29582,4.29582,75.06,True
'2018-09-18T15:42:00',4.29447,4.29517,4.29437,4.29488,146.36,4.29593,4.29634,4.29583,4.29628,143.29,False
'2018-09-18T15:43:00',4.29488,4.29496,4.29437,4.29467,140.83,4.29624,4.29634,4.29573,4.29596,150.23,True
'2018-09-18T15:44:00',4.29467,4.29587,4.29448,4.29537,130.9,4.29603,4.29713,4.29583,4.29664,115.99,False
'2018-09-18T15:45:00',4.29547,4.29547,4.29418,4.2942,136.43,4.29674,4.29674,4.29558,4.29563,129.36,True
'2018-09-18T15:46:00',4.2942,4.29472,4.29407,4.29465,157.26,4.29563,4.29592,4.29549,4.29592,137.21,False
'2018-09-18T15:47:00',4.29464,4.29481,4.29397,4.29461,168.22,4.29592,4.29603,4.29513,4.29582,151.75,True
'2018-09-18T15:48:00',4.29454,4.29462,4.29406,4.29457,134.49,4.29573,4.29593,4.29543,4.29592,116.95,False
'2018-09-18T15:49:00',4.29456,4.29523,4.29447,4.29447,168.24,4.29592,4.29653,4.29582,4.29583,172.66,True
'2018-09-18T15:50:00',4.29446,4.29486,4.29407,4.29466,253.33,4.29573,4.29612,4.29543,4.29603,230.81,False
'2018-09-18T15:51:00',4.29467,4.29467,4.29436,4.29447,148.47,4.29603,4.29603,4.29572,4.29583,156.38,False
'2018-09-18T15:52:00',4.29447,4.29467,4.29397,4.29428,156.55,4.29583,4.29603,4.29523,4.29563,144.3,True
'2018-09-18T15:53:00',4.29427,4.29437,4.29397,4.29432,186.96,4.29563,4.29578,4.29533,4.29563,177.02,True
'2018-09-18T15:54:00',4.29439,4.29448,4.29387,4.29447,230.3,4.29573,4.29584,4.29511,4.29583,246.13,True
'2018-09-18T15:55:00',4.29446,4.29542,4.29427,4.29537,214.81,4.29583,4.29683,4.29556,4.29683,201.84,True
'2018-09-18T15:56:00',4.29537,4.29657,4.29517,4.29586,239.58,4.29683,4.29796,4.29653,4.29723,226.67,True
'2018-09-18T15:57:00',4.29593,4.29639,4.29537,4.29626,94.27,4.29723,4.29783,4.29674,4.29762,93.98,False
'2018-09-18T15:58:00',4.29617,4.29648,4.29617,4.29617,44.71,4.29762,4.29793,4.29754,4.29756,52.52,True
'2018-09-18T15:59:00',4.29617,4.29636,4.29608,4.29632,17.46,4.2975,4.29763,4.29741,4.29763,15.73,True
'2018-09-18T16:00:00',4.29627,4.29668,4.29627,4.29628,33.94,4.29763,4.29804,4.29754,4.29772,34.11,False
'2018-09-18T16:01:00',4.29628,4.29628,4.29557,4.29557,56.72,4.29764,4.29764,4.29702,4.29703,65.3,True
'2018-09-18T16:02:00',4.29584,4.29659,4.29584,4.29586,273.56,4.29723,4.29803,4.29722,4.29722,300.95,False
'2018-09-18T16:03:00',4.29586,4.29676,4.29576,4.29576,212.65,4.29713,4.29809,4.29712,4.29713,248.55,True
'2018-09-18T16:04:00',4.29567,4.29617,4.29567,4.29607,213.74,4.29713,4.29749,4.29707,4.29743,222.5,False
'2018-09-18T16:05:00',4.29597,4.29598,4.29527,4.29548,125.65,4.29733,4.29734,4.29673,4.29684,134.4,True
'2018-09-18T16:06:00',4.29548,4.29586,4.29517,4.29566,228.41,4.29684,4.29709,4.29646,4.29698,209.15,True
'2018-09-18T16:07:00',4.29566,4.29608,4.29559,4.29568,233.27,4.29704,4.29723,4.29699,4.29702,252.36,True
'2018-09-18T16:08:00',4.29572,4.29648,4.29571,4.29627,274.59,4.29709,4.29783,4.29708,4.29763,292.81,False
'2018-09-18T16:09:00',4.29627,4.29628,4.29517,4.29526,166.3,4.2976,4.29763,4.29647,4.29663,148.02,True
'2018-09-18T16:10:00',4.29532,4.29589,4.29526,4.29589,139.8,4.29666,4.29723,4.29648,4.29723,139.15,True
'2018-09-18T16:11:00',4.2959,4.29617,4.29586,4.29606,116.56,4.29723,4.29744,4.29723,4.29733,103.71,False
'2018-09-18T16:12:00',4.29597,4.29604,4.29556,4.29566,128.78,4.29733,4.29733,4.29675,4.29694,96.66,True
'2018-09-18T16:13:00',4.29566,4.29606,4.29566,4.29587,172.0,4.29704,4.29732,4.29686,4.29713,120.8,True
'2018-09-18T16:14:00',4.29587,4.29656,4.29576,4.29606,113.98,4.29713,4.29774,4.29707,4.29733,94.06,False
'2018-09-18T16:15:00',4.29606,4.29606,4.29527,4.29557,174.33,4.29732,4.29733,4.29658,4.29693,176.35,False
'2018-09-18T16:16:00',4.29566,4.29588,4.29467,4.29467,155.15,4.29694,4.2971,4.29603,4.29603,146.55,True
'2018-09-18T16:17:00',4.29474,4.2956,4.29474,4.29537,137.97,4.29613,4.29693,4.29603,4.29673,141.86,False
'2018-09-18T16:18:00',4.29537,4.29597,4.29487,4.29496,115.85,4.29673,4.29723,4.29624,4.29633,120.05,False
'2018-09-18T16:19:00',4.29487,4.29487,4.29387,4.29448,135.71,4.29624,4.29624,4.29531,4.29582,123.43,False
'2018-09-18T16:20:00',4.29456,4.29491,4.29428,4.29428,109.99,4.29582,4.29633,4.29562,4.29562,109.44,True
'2018-09-18T16:21:00',4.29426,4.29541,4.29377,4.29533,181.0,4.29552,4.29683,4.29507,4.29673,172.84,True
'2018-09-18T16:22:00',4.29547,4.29616,4.29523,4.29597,107.55,4.29683,4.29745,4.29664,4.2974,111.32,True
'2018-09-18T16:23:00',4.29597,4.29787,4.29576,4.29767,163.15,4.2974,4.29919,4.29713,4.29912,149.96,False
'2018-09-18T16:24:00',4.29767,4.29818,4.29707,4.29727,170.91,4.29894,4.29953,4.29843,4.29863,160.27,False
'2018-09-18T16:25:00',4.29734,4.29768,4.29707,4.29717,109.13,4.29863,4.29903,4.29842,4.29863,98.9,True
'2018-09-18T16:26:00',4.29725,4.29767,4.29708,4.29738,163.37,4.29863,4.29904,4.29852,4.29872,145.04,False
'2018-09-18T16:27:00',4.29727,4.29778,4.29687,4.29688,134.09,4.29863,4.2991,4.29823,4.29832,142.39,False
'2018-09-18T16:28:00',4.29697,4.29697,4.29648,4.29667,125.81,4.29843,4.29843,4.29792,4.29812,106.45,False
'2018-09-18T16:29:00',4.29667,4.29667,4.29617,4.29637,163.39,4.29803,4.29803,4.29753,4.29774,139.81,False
'2018-09-18T16:30:00',4.29627,4.29627,4.29587,4.29587,50.85,4.29764,4.29764,4.29723,4.29724,46.11,True
'2018-09-18T16:31:00',4.29587,4.29632,4.29557,4.29632,80.81,4.29723,4.29773,4.29693,4.29773,76.76,True
'2018-09-18T16:32:00',4.29632,4.29697,4.29604,4.29687,140.62,4.29754,4.29833,4.29733,4.29824,138.38,True
'2018-09-18T16:33:00',4.29687,4.29717,4.29677,4.29716,110.04,4.29824,4.29852,4.29812,4.29852,103.4,False
'2018-09-18T16:34:00',4.29716,4.29755,4.29708,4.29708,139.09,4.29852,4.29878,4.29842,4.29842,157.74,False
'2018-09-18T16:35:00',4.29708,4.29736,4.29588,4.29687,135.74,4.29842,4.29853,4.29722,4.29823,134.83,True
'2018-09-18T16:36:00',4.29687,4.29747,4.29627,4.29732,105.85,4.29823,4.29882,4.29763,4.29863,101.09,False
'2018-09-18T16:37:00',4.29731,4.29738,4.29687,4.29698,109.02,4.29863,4.29873,4.29823,4.29843,90.84,False
'2018-09-18T16:38:00',4.29707,4.29723,4.29666,4.29698,95.4,4.29843,4.29853,4.29796,4.29832,98.56,False
'2018-09-18T16:39:00',4.297,4.29743,4.29537,4.29607,209.02,4.29832,4.29873,4.29661,4.29744,199.76,False
'2018-09-18T16:40:00',4.29607,4.29677,4.29597,4.29605,168.31,4.29743,4.29813,4.29733,4.29744,147.44,True
'2018-09-18T16:41:00',4.29612,4.29658,4.29507,4.29658,159.66,4.29744,4.29792,4.29643,4.29792,149.57,False
'2018-09-18T16:42:00',4.29661,4.29661,4.29586,4.29608,89.98,4.29792,4.29792,4.29722,4.29744,78.59,False
'2018-09-18T16:43:00',4.29608,4.29608,4.29538,4.29557,138.53,4.29744,4.29746,4.29656,4.29691,143.84,True
'2018-09-18T16:44:00',4.29557,4.29623,4.29557,4.29607,155.03,4.29691,4.29743,4.29678,4.29743,144.28,True
'2018-09-18T16:45:00',4.29606,4.29653,4.29606,4.29637,180.99,4.29743,4.29783,4.29742,4.29765,150.16,False
'2018-09-18T16:46:00',4.29637,4.29667,4.29602,4.29607,156.51,4.29765,4.298,4.29733,4.29743,163.61,False
'2018-09-18T16:47:00',4.29607,4.29607,4.29552,4.29558,77.67,4.29734,4.29741,4.29671,4.29676,85.75,True
'2018-09-18T16:48:00',4.29558,4.2962,4.29557,4.29597,67.48,4.29682,4.29743,4.29674,4.29722,68.47,False
'2018-09-18T16:49:00',4.29593,4.29607,4.29546,4.29567,134.09,4.29722,4.29752,4.29672,4.29703,144.87,False
'2018-09-18T16:50:00',4.29567,4.29602,4.29478,4.29517,160.15,4.29703,4.29733,4.29603,4.2963,175.77,True
'2018-09-18T16:51:00',4.29516,4.29552,4.29496,4.29526,178.75,4.2963,4.29683,4.2962,4.29643,170.08,True
'2018-09-18T16:52:00',4.29526,4.2955,4.29497,4.29536,120.06,4.29653,4.29681,4.29623,4.29672,121.0,False
'2018-09-18T16:53:00',4.29529,4.29529,4.29489,4.29516,147.97,4.29663,4.29663,4.29623,4.29653,147.04,True
'2018-09-18T16:54:00',4.29531,4.2962,4.29506,4.29528,196.64,4.29663,4.29753,4.29643,4.29662,177.7,False
'2018-09-18T16:55:00',4.29528,4.29528,4.29456,4.29457,163.83,4.29662,4.29662,4.29584,4.29594,148.63,True
'2018-09-18T16:56:00',4.29467,4.29516,4.29457,4.29458,220.68,4.29594,4.29653,4.29573,4.29594,206.7,False
'2018-09-18T16:57:00',4.29464,4.29477,4.29358,4.29434,270.27,4.29593,4.29611,4.29503,4.29554,304.03,False
'2018-09-18T16:58:00',4.29434,4.29434,4.29318,4.29366,221.63,4.29542,4.29559,4.29462,4.29503,227.98,False
'2018-09-18T16:59:00',4.29364,4.29427,4.29302,4.29334,200.0,4.29502,4.29549,4.29443,4.29453,230.47,False
'2018-09-18T17:00:00',4.29334,4.29348,4.29256,4.29286,210.68,4.29456,4.29493,4.29391,4.29425,220.2,True
'2018-09-18T17:01:00',4.2929,4.29375,4.29276,4.29361,199.24,4.29424,4.29508,4.29413,4.2948,222.06,True
'2018-09-18T17:02:00',4.29361,4.29476,4.29318,4.29476,192.97,4.2948,4.29619,4.29455,4.29619,221.05,False
'2018-09-18T17:03:00',4.29477,4.29477,4.29307,4.29374,198.91,4.29619,4.29619,4.29434,4.29483,203.56,True
'2018-09-18T17:04:00',4.29374,4.29456,4.29323,4.29384,177.84,4.29494,4.29593,4.29454,4.29494,182.62,True
'2018-09-18T17:05:00',4.29356,4.29417,4.29346,4.29417,114.62,4.29494,4.29553,4.29483,4.29553,132.99,False
'2018-09-18T17:06:00',4.29416,4.29427,4.29268,4.29276,178.64,4.29544,4.29564,4.29409,4.29414,172.37,False
'2018-09-18T17:07:00',4.29276,4.29353,4.29197,4.29197,95.32,4.29414,4.29464,4.29354,4.29354,110.8,True
'2018-09-18T17:08:00',4.29211,4.29347,4.29203,4.29326,160.75,4.29359,4.2946,4.29346,4.29433,193.87,True
'2018-09-18T17:09:00',4.29326,4.29371,4.29293,4.29349,163.28,4.29434,4.29484,4.29423,4.29464,179.01,False
'2018-09-18T17:10:00',4.29349,4.29355,4.29286,4.29327,189.78,4.29463,4.29468,4.29423,4.29463,225.66,True
'2018-09-18T17:11:00',4.29327,4.29357,4.29296,4.29353,135.23,4.29443,4.29486,4.29434,4.29464,150.97,False
'2018-09-18T17:12:00',4.29353,4.29372,4.29257,4.29296,137.78,4.29468,4.29498,4.29389,4.29441,124.52,False
'2018-09-18T17:13:00',4.29309,4.2932,4.29251,4.29266,90.7,4.29433,4.29434,4.29383,4.29401,100.76,False
'2018-09-18T17:14:00',4.29266,4.29267,4.29117,4.29125,74.14,4.29404,4.29404,4.29273,4.29274,90.3,True
'2018-09-18T17:15:00',4.2913,4.2926,4.2913,4.29251,103.96,4.29274,4.29383,4.29273,4.29373,94.58,True
'2018-09-18T17:16:00',4.29257,4.29278,4.29256,4.29262,59.5,4.29384,4.29394,4.29383,4.29393,52.5,True
'2018-09-18T17:17:00',4.29269,4.29279,4.29262,4.29275,38.08,4.29394,4.29403,4.29393,4.29394,34.0,False
'2018-09-18T17:18:00',4.29266,4.29274,4.29247,4.29267,40.28,4.29394,4.29394,4.29373,4.29373,34.5,False
'2018-09-18T17:19:00',4.29247,4.29247,4.29164,4.29226,121.53,4.2939,4.2939,4.29304,4.29364,113.26,True
'2018-09-18T17:20:00',4.29227,4.29267,4.29209,4.29248,91.37,4.29363,4.29394,4.29354,4.29373,87.04,False
'2018-09-18T17:21:00',4.29248,4.29248,4.29187,4.29206,78.46,4.29374,4.29393,4.2933,4.29344,93.61,True
'2018-09-18T17:22:00',4.29192,4.2927,4.29192,4.29234,86.27,4.29336,4.29384,4.29336,4.29364,77.11,False
'2018-09-18T17:23:00',4.2924,4.29262,4.29162,4.29202,124.95,4.29364,4.29384,4.29307,4.29333,120.69,False
'2018-09-18T17:24:00',4.29211,4.29215,4.29161,4.29167,69.94,4.29334,4.29342,4.29307,4.29312,62.59,False
'2018-09-18T17:25:00',4.29167,4.29217,4.29156,4.29156,136.92,4.29312,4.29354,4.29275,4.29278,146.47,False
'2018-09-18T17:26:00',4.29156,4.2917,4.29022,4.29076,105.23,4.29299,4.29303,4.29163,4.29209,98.55,True
'2018-09-18T17:27:00',4.29069,4.29123,4.28952,4.29105,164.8,4.29204,4.29243,4.29064,4.29213,130.6,True
'2018-09-18T17:28:00',4.29119,4.29181,4.29119,4.29145,69.44,4.29214,4.29264,4.29204,4.29254,62.0,False
'2018-09-18T17:29:00',4.29145,4.29147,4.29124,4.29139,31.36,4.29244,4.29295,4.29243,4.29264,28.87,False
'2018-09-18T17:30:00',4.29132,4.2914,4.29126,4.29134,94.74,4.29264,4.29264,4.29243,4.29264,78.0,False
'2018-09-18T17:31:00',4.29134,4.29136,4.29127,4.29128,28.03,4.29263,4.29264,4.29253,4.29263,22.0,True
'2018-09-18T17:32:00',4.29128,4.2915,4.29128,4.29142,21.28,4.29264,4.29264,4.29253,4.29263,19.0,False
'2018-09-18T17:33:00',4.29142,4.29148,4.29128,4.29131,23.17,4.29264,4.29264,4.29253,4.29263,19.0,False
'2018-09-18T17:34:00',4.29131,4.29138,4.29107,4.29126,34.53,4.29253,4.29264,4.29233,4.29234,28.0,False
'2018-09-18T17:35:00',4.29126,4.29127,4.29107,4.29117,53.97,4.29234,4.29244,4.29223,4.29223,35.0,True
'2018-09-18T17:36:00',4.29117,4.29132,4.29117,4.29126,36.38,4.29224,4.29244,4.29223,4.29233,29.0,True
'2018-09-18T17:37:00',4.29126,4.29135,4.29118,4.29128,28.63,4.29234,4.29244,4.29233,4.29244,25.0,False
'2018-09-18T17:38:00',4.29128,4.29128,4.2912,4.2912,17.92,4.29243,4.29244,4.29243,4.29244,16.0,False
'2018-09-18T17:39:00',4.29128,4.2913,4.29108,4.29108,70.18,4.29244,4.29244,4.29233,4.29234,49.12,False
'2018-09-18T17:40:00',4.29116,4.29118,4.29004,4.29022,75.96,4.29234,4.29234,4.29103,4.29124,65.24,True
'2018-09-18T17:41:00',4.29022,4.29121,4.29022,4.29088,74.84,4.29123,4.29244,4.29123,4.29231,64.23,False
'2018-09-18T17:42:00',4.29094,4.29094,4.2903,4.29038,59.99,4.29237,4.29237,4.29154,4.29154,54.86,False
'2018-09-18T17:43:00',4.29047,4.29047,4.2902,4.29028,32.48,4.29154,4.29164,4.29123,4.29134,29.0,True
'2018-09-18T17:44:00',4.29028,4.29034,4.29027,4.29027,17.92,4.29133,4.29154,4.29133,4.29154,16.0,False
'2018-09-18T17:45:00',4.29027,4.29034,4.29021,4.29021,20.16,4.29153,4.29154,4.29143,4.29144,18.0,False
'2018-09-18T17:46:00',4.29021,4.29028,4.29007,4.29007,17.68,4.29143,4.29144,4.29143,4.29143,16.0,False
'2018-09-18T17:47:00',4.29007,4.29007,4.28911,4.28917,144.0,4.29144,4.29144,4.29003,4.29044,125.5,False
'2018-09-18T17:48:00',4.28917,4.28936,4.28684,4.28728,136.04,4.29043,4.29074,4.28823,4.28902,142.5,True
'2018-09-18T17:49:00',4.28728,4.28947,4.28637,4.28939,94.73,4.28864,4.29092,4.28774,4.29084,85.04,False
'2018-09-18T17:50:00',4.28945,4.28955,4.28849,4.28882,175.57,4.29084,4.29093,4.28993,4.29027,171.35,False
'2018-09-18T17:51:00',4.28882,4.28897,4.28867,4.28867,112.4,4.29024,4.29034,4.2901,4.29014,113.88,False
'2018-09-18T17:52:00',4.28868,4.28868,4.28827,4.28828,33.39,4.29013,4.29019,4.28983,4.28984,31.85,False
'2018-09-18T17:53:00',4.28828,4.28847,4.28817,4.28817,25.17,4.28983,4.29003,4.28973,4.28974,20.75,True
'2018-09-18T17:54:00',4.28817,4.28838,4.28817,4.28837,10.59,4.28973,4.29006,4.28973,4.29006,8.75,True
'2018-09-18T17:55:00',4.28837,4.28847,4.28837,4.28847,6.74,4.28994,4.29015,4.28994,4.28994,7.5,False
'2018-09-18T17:56:00',4.28847,4.28847,4.28817,4.28818,27.94,4.28993,4.28996,4.28973,4.28974,22.5,False
'2018-09-18T17:57:00',4.28817,4.28818,4.28807,4.28818,14.71,4.28973,4.28974,4.28973,4.28974,10.0,False
'2018-09-18T17:58:00',4.28818,4.28818,4.28807,4.28808,28.57,4.28964,4.28983,4.28963,4.28964,24.48,True
'2018-09-18T17:59:00',4.28808,4.28848,4.28807,4.28807,37.8,4.28963,4.28994,4.28953,4.28974,35.73,True
'2018-09-18T18:00:00',4.28817,4.28818,4.28807,4.28817,24.81,4.28973,4.28993,4.28963,4.28974,24.5,True
'2018-09-18T18:01:00',4.28818,4.28828,4.28817,4.28818,15.6,4.28983,4.29002,4.28973,4.28984,17.49,True
'2018-09-18T18:02:00',4.28827,4.28828,4.28817,4.28817,32.22,4.28984,4.29013,4.28984,4.28998,48.98,False
'2018-09-18T18:03:00',4.28817,4.28817,4.28757,4.28787,85.24,4.28984,4.28998,4.28924,4.28973,124.91,True
'2018-09-18T18:04:00',4.28787,4.28807,4.28787,4.28807,25.86,4.28964,4.28973,4.28953,4.28953,19.11,True
'2018-09-18T18:05:00',4.28807,4.28878,4.28797,4.28867,39.75,4.28964,4.29043,4.28963,4.29033,30.81,False
'2018-09-18T18:06:00',4.28846,4.28902,4.28787,4.28846,78.16,4.29014,4.29083,4.28954,4.29022,66.55,True
'2018-09-18T18:07:00',4.28847,4.28893,4.28847,4.28859,25.05,4.29022,4.29042,4.29022,4.29024,21.83,True
'2018-09-18T18:08:00',4.28878,4.28887,4.28877,4.28877,14.24,4.29051,4.29063,4.29034,4.29034,10.74,True
'2018-09-18T18:09:00',4.28877,4.28877,4.2887,4.2887,6.37,4.29034,4.29079,4.29034,4.29079,4.75,False
'2018-09-18T18:10:00',4.28877,4.28877,4.28877,4.28877,3.5,4.29062,4.29062,4.29061,4.29061,2.24,False
'2018-09-18T18:11:00',4.28877,4.28888,4.28877,4.28877,20.75,4.29063,4.29072,4.29043,4.29061,15.97,True
'2018-09-18T18:12:00',4.28877,4.28878,4.28877,4.28878,5.25,4.29053,4.29062,4.29053,4.29062,4.49,False
'2018-09-18T18:13:00',4.28877,4.28877,4.28877,4.28877,5.25,4.29053,4.29053,4.29043,4.29053,3.87,False
'2018-09-18T18:14:00',4.28867,4.28877,4.28867,4.28877,3.5,4.29043,4.29053,4.29043,4.29053,2.37,True
'2018-09-18T18:15:00',4.28877,4.28878,4.28877,4.28878,4.62,4.29053,4.29063,4.29053,4.29063,3.86,False
'2018-09-18T18:16:00',4.28887,4.28888,4.28878,4.28878,7.99,4.29061,4.29064,4.29044,4.29062,6.23,False
'2018-09-18T18:17:00',4.28878,4.28878,4.28877,4.28877,3.12,4.29052,4.29052,4.29044,4.29044,2.12,True
'2018-09-18T18:18:00',4.28877,4.28887,4.28877,4.28887,9.87,4.29053,4.29064,4.29044,4.29064,7.74,True
'2018-09-18T18:19:00',4.28892,4.2891,4.28887,4.28897,45.75,4.29073,4.29083,4.29072,4.29082,47.92,True
'2018-09-18T18:20:00',4.2889,4.28918,4.28887,4.28908,37.55,4.29073,4.29093,4.29064,4.29084,29.96,True
'2018-09-18T18:21:00',4.28908,4.28927,4.28908,4.28917,45.45,4.29088,4.29113,4.29088,4.29098,36.05,True
'2018-09-18T18:22:00',4.28917,4.28948,4.28917,4.28929,27.48,4.29103,4.29131,4.29093,4.29098,20.35,False
'2018-09-18T18:23:00',4.28928,4.28928,4.28928,4.28928,5.25,4.29093,4.29098,4.29093,4.29098,3.0,True
'2018-09-18T18:24:00',4.28931,4.28932,4.28928,4.28932,19.95,4.29098,4.29098,4.29094,4.29094,16.85,True
'2018-09-18T18:25:00',4.28929,4.28937,4.28927,4.28937,10.49,4.29094,4.29116,4.29094,4.29116,8.36,False
'2018-09-18T18:26:00',4.28937,4.28939,4.28937,4.28937,36.48,4.29123,4.29123,4.29103,4.29113,23.6,False
'2018-09-18T18:27:00',4.28937,4.28938,4.28937,4.28938,18.72,4.29113,4.29113,4.29099,4.29099,13.12,True
'2018-09-18T18:28:00',4.28937,4.28987,4.28877,4.28978,86.4,4.29099,4.29154,4.29063,4.29143,78.7,True
'2018-09-18T18:29:00',4.28987,4.29008,4.28967,4.28987,75.35,4.29154,4.29186,4.29136,4.29154,72.11,False
'2018-09-18T18:30:00',4.28978,4.28978,4.28958,4.28967,33.5,4.29152,4.29152,4.29132,4.29143,32.19,False
'2018-09-18T18:31:00',4.28957,4.28978,4.28957,4.28967,28.75,4.29133,4.29143,4.29122,4.29143,27.96,True
'2018-09-18T18:32:00',4.28967,4.29018,4.28958,4.28987,33.09,4.29143,4.29193,4.29132,4.29172,30.42,True
'2018-09-18T18:33:00',4.29008,4.2906,4.28998,4.29008,15.48,4.29172,4.29204,4.29172,4.29204,18.12,True
'2018-09-18T18:34:00',4.29007,4.29037,4.29007,4.2902,8.23,4.29198,4.29223,4.29198,4.29223,8.49,True
'2018-09-18T18:35:00',4.29038,4.29038,4.29013,4.29037,4.49,4.29222,4.29223,4.29222,4.29223,7.5,True
'2018-09-18T18:36:00',4.29037,4.29038,4.29037,4.29038,2.0,4.29223,4.29223,4.29222,4.29222,3.5,False
'2018-09-18T18:37:00',4.29038,4.29038,4.28997,4.29007,13.0,4.29222,4.29222,4.29183,4.29201,12.37,True
'2018-09-18T18:38:00',4.29018,4.29037,4.28977,4.29037,29.73,4.29192,4.29202,4.29143,4.29193,31.72,False
'2018-09-18T18:39:00',4.29027,4.29027,4.28957,4.28998,54.98,4.29193,4.29193,4.29132,4.29172,59.34,False
'2018-09-18T18:40:00',4.28998,4.28998,4.28998,4.28998,1.75,4.29172,4.29172,4.29172,4.29172,1.0,True
'2018-09-18T18:41:00',4.28995,4.29017,4.28995,4.29008,9.12,4.29174,4.29174,4.29173,4.29174,6.0,True
'2018-09-18T18:42:00',4.29027,4.29027,4.29008,4.29027,6.61,4.29193,4.29203,4.29192,4.29203,6.62,False
'2018-09-18T18:43:00',4.29027,4.29027,4.28906,4.29018,148.26,4.29203,4.29203,4.29058,4.29181,110.07,True
'2018-09-18T18:44:00',4.29007,4.29047,4.28957,4.29047,123.88,4.29181,4.29223,4.29133,4.29223,121.25,False
'2018-09-18T18:45:00',4.29057,4.29057,4.29028,4.29048,7.11,4.29223,4.29223,4.29212,4.29212,6.62,False
'2018-09-18T18:46:00',4.29048,4.29048,4.29028,4.29047,14.99,4.29212,4.29233,4.29189,4.29213,12.74,True
'2018-09-18T18:47:00',4.29047,4.29057,4.29047,4.29057,4.5,4.29213,4.29223,4.29213,4.29223,3.24,True
'2018-09-18T18:48:00',4.29057,4.29058,4.2903,4.29058,3.12,4.29223,4.29234,4.29222,4.29222,4.24,False
'2018-09-18T18:49:00',4.29058,4.29058,4.29028,4.29058,4.75,4.29222,4.29222,4.29208,4.29208,4.75,True
'2018-09-18T18:50:00',4.29058,4.29058,4.29048,4.29057,4.75,4.29222,4.29223,4.29222,4.29223,5.99,False
'2018-09-18T18:51:00',4.29057,4.29057,4.29036,4.29057,3.12,4.29223,4.29234,4.29223,4.29223,3.75,True
'2018-09-18T18:52:00',4.29058,4.29107,4.29057,4.29107,20.86,4.29226,4.29283,4.29223,4.29274,19.11,False
'2018-09-18T18:53:00',4.29091,4.29098,4.29047,4.29077,33.74,4.29273,4.29273,4.29223,4.29253,24.36,True
'2018-09-18T18:54:00',4.29087,4.29097,4.29087,4.29097,12.75,4.29263,4.29264,4.29263,4.29264,16.35,False
'2018-09-18T18:55:00',4.29097,4.29097,4.29087,4.29097,19.24,4.29263,4.29266,4.29262,4.29263,19.2,True
'2018-09-18T18:56:00',4.29088,4.29098,4.29067,4.29097,31.74,4.29262,4.29273,4.29243,4.29273,29.1,True
'2018-09-18T18:57:00',4.29108,4.29118,4.29058,4.29118,36.09,4.29272,4.29283,4.29234,4.29282,36.61,False
'2018-09-18T18:58:00',4.29118,4.29118,4.29107,4.29108,16.12,4.29282,4.29282,4.29273,4.29282,10.0,False
'2018-09-18T18:59:00',4.29108,4.29108,4.29067,4.29097,18.62,4.29282,4.29282,4.29243,4.29273,18.24,False
'2018-09-18T19:00:00',4.2909,4.2909,4.29086,4.29086,7.84,4.29283,4.29283,4.29273,4.29274,7.84,False
'2018-09-18T19:01:00',4.29078,4.29078,4.29078,4.29078,1.12,4.29278,4.29278,4.29278,4.29278,1.75,True
'2018-09-18T19:02:00',4.29097,4.29097,4.29097,4.29097,1.12,4.29283,4.29283,4.29283,4.29283,1.75,False
'2018-09-18T19:03:00',4.29097,4.29097,4.29097,4.29097,1.12,4.29283,4.29283,4.29283,4.29283,1.75,False
'2018-09-18T19:04:00',4.29091,4.29091,4.29091,4.29091,10.08,4.29274,4.29274,4.29273,4.29274,15.75,True
'2018-09-18T19:05:00',4.29091,4.29097,4.29091,4.29097,5.6,4.29273,4.29274,4.29273,4.29273,7.74,True
'2018-09-18T19:06:00',4.29102,4.29102,4.29102,4.29102,1.0,4.29274,4.29274,4.29274,4.29274,1.37,False
'2018-09-18T19:07:00',4.29091,4.29096,4.29086,4.29096,5.6,4.29274,4.29274,4.29274,4.29274,7.37,False
'2018-09-18T19:08:00',4.29086,4.29096,4.29086,4.29087,6.72,4.29274,4.29274,4.29264,4.29274,8.61,False
'2018-09-18T19:09:00',4.29097,4.29097,4.29087,4.29087,3.87,4.29274,4.29274,4.29268,4.29268,3.99,False
'2018-09-18T19:10:00',4.29094,4.29096,4.29086,4.29086,11.36,4.29274,4.29274,4.29264,4.29264,10.73,True
'2018-09-18T19:11:00',4.29087,4.29097,4.29057,4.29096,23.56,4.29259,4.29274,4.29233,4.29274,25.73,True
'2018-09-18T19:12:00',4.29096,4.29103,4.29092,4.29103,13.44,4.29274,4.29274,4.29273,4.29274,14.74,False
'2018-09-18T19:13:00',4.29103,4.29103,4.29096,4.29097,13.08,4.29273,4.29278,4.29273,4.29273,10.97,True
'2018-09-18T19:14:00',4.29098,4.29099,4.29096,4.29099,8.96,4.29274,4.29274,4.29272,4.29274,11.48,False
'2018-09-18T19:15:00',4.29095,4.29095,4.29095,4.29095,10.08,4.29274,4.29274,4.2927,4.29274,13.86,True
'2018-09-18T19:16:00',4.29095,4.291,4.29095,4.29097,13.44,4.29273,4.29275,4.29272,4.29273,16.71,False
'2018-09-18T19:17:00',4.29097,4.29097,4.29096,4.29096,6.97,4.29274,4.29274,4.29272,4.29274,9.87,False
'2018-09-18T19:18:00',4.29096,4.29105,4.29094,4.29094,5.6,4.29273,4.2928,4.29269,4.29269,6.74,True
'2018-09-18T19:19:00',4.29094,4.29106,4.29094,4.29096,11.72,4.29274,4.29279,4.29273,4.29279,12.23,True
'2018-09-18T19:20:00',4.29104,4.29106,4.29096,4.29106,3.24,4.29279,4.29279,4.29279,4.29279,3.36,False
'2018-09-18T19:21:00',4.29084,4.29084,4.29084,4.29084,3.5,4.29295,4.29296,4.29295,4.29296,2.24,True
'2018-09-18T19:22:00',4.29085,4.29086,4.29085,4.29086,2.24,4.29298,4.29299,4.29298,4.29299,2.24,False
'2018-09-18T19:23:00',4.29105,4.29105,4.29065,4.29078,10.59,4.29278,4.29278,4.29244,4.29254,9.53,False
'2018-09-18T19:24:00',4.29076,4.29076,4.29016,4.29026,26.31,4.29253,4.29253,4.29193,4.29205,24.96,True
'2018-09-18T19:25:00',4.29027,4.29037,4.29026,4.29036,8.96,4.29205,4.29215,4.29203,4.29215,8.48,False
'2018-09-18T19:26:00',4.29036,4.29036,4.29026,4.29026,11.46,4.29211,4.29214,4.29204,4.29212,11.73,True
'2018-09-18T19:27:00',4.29027,4.29036,4.29026,4.29036,11.2,4.29214,4.29226,4.29205,4.29214,12.33,False
'2018-09-18T19:28:00',4.29027,4.29027,4.29027,4.29027,1.12,4.29213,4.29213,4.29213,4.29213,1.37,True
'2018-09-18T19:29:00',4.29026,4.29026,4.29022,4.29022,2.24,4.29214,4.29227,4.29214,4.29227,2.49,False
'2018-09-18T19:30:00',4.29022,4.29022,4.28989,4.28992,24.31,4.29227,4.29227,4.29184,4.292,25.8,False
'2018-09-18T19:31:00',4.28992,4.28992,4.28957,4.28958,17.32,4.29193,4.29232,4.29173,4.29202,17.61,True
'2018-09-18T19:32:00',4.28977,4.28977,4.28937,4.28972,16.49,4.29193,4.29203,4.29173,4.29179,16.85,False
'2018-09-18T19:33:00',4.28972,4.28972,4.2891,4.28911,20.45,4.29178,4.29179,4.29107,4.29107,20.25,False
'2018-09-18T19:34:00',4.28911,4.28911,4.28908,4.2891,25.54,4.29107,4.29108,4.29096,4.29096,22.0,True
'2018-09-18T19:35:00',4.28909,4.28909,4.28909,4.28909,14.83,4.29096,4.29105,4.29096,4.29105,13.0,True
'2018-09-18T19:36:00',4.28909,4.2892,4.28909,4.28914,15.92,4.29105,4.29105,4.29099,4.29103,12.0,False
'2018-09-18T19:37:00',4.28914,4.28914,4.2891,4.2891,27.95,4.29095,4.29103,4.29095,4.29095,19.0,True
'2018-09-18T19:38:00',4.2891,4.2891,4.28909,4.2891,22.77,4.29095,4.29105,4.29095,4.29104,13.5,False
'2018-09-18T19:39:00',4.28909,4.2891,4.28909,4.28909,13.41,4.29105,4.29105,4.29104,4.29105,9.5,False
'2018-09-18T19:40:00',4.28909,4.28909,4.28909,4.28909,22.63,4.29095,4.29105,4.29095,4.29105,14.0,False
'2018-09-18T19:41:00',4.28909,4.2891,4.28909,4.28909,14.69,4.29096,4.29096,4.29096,4.29096,8.0,True
'2018-09-18T19:42:00',4.28909,4.2891,4.28909,4.2891,53.51,4.29105,4.29105,4.29104,4.29104,44.0,False
'2018-09-18T19:43:00',4.2891,4.2891,4.28909,4.28909,38.18,4.29096,4.29096,4.29096,4.29096,26.0,True
'2018-09-18T19:44:00',4.28909,4.2891,4.28909,4.2891,31.8,4.29105,4.29105,4.29104,4.29104,29.1,True
'2018-09-18T19:45:00',4.2891,4.28927,4.2891,4.28927,17.33,4.29104,4.29105,4.29104,4.29104,27.18,False
'2018-09-18T19:46:00',4.28916,4.28926,4.28909,4.2891,8.81,4.29096,4.29096,4.29095,4.29095,9.59,True
'2018-09-18T19:47:00',4.28916,4.28927,4.28916,4.28927,3.19,4.29095,4.29095,4.29095,4.29095,4.11,True
'2018-09-18T19:48:00',4.28916,4.28926,4.28916,4.28926,4.0,4.29105,4.29105,4.29104,4.29105,7.49,True
'2018-09-18T19:49:00',4.28913,4.28956,4.28913,4.28927,6.94,4.29104,4.29106,4.29104,4.29104,7.49,False
'2018-09-18T19:50:00',4.28916,4.28926,4.28911,4.28911,8.32,4.29104,4.29107,4.29104,4.29107,10.61,True
'2018-09-18T19:51:00',4.28911,4.28935,4.2891,4.28935,14.41,4.29107,4.29108,4.29107,4.29108,17.98,False
'2018-09-18T19:52:00',4.28932,4.28932,4.28932,4.28932,1.12,4.29106,4.29106,4.29106,4.29106,1.75,False
'2018-09-18T19:53:00',4.28911,4.28929,4.28911,4.28929,4.11,4.29106,4.29106,4.29094,4.29094,4.5,False
'2018-09-18T19:54:00',4.28929,4.28929,4.28929,4.28929,0.0,4.29094,4.29094,4.29094,4.29094,0.0,False
'2018-09-18T19:55:00',4.28936,4.28937,4.28926,4.28936,5.0,4.29076,4.29077,4.29076,4.29077,5.0,False
'2018-09-18T19:56:00',4.28936,4.28936,4.28899,4.28899,5.62,4.29065,4.29072,4.29065,4.29072,5.0,True
'2018-09-18T19:57:00',4.28899,4.28903,4.28899,4.28903,7.69,4.29072,4.29072,4.29072,4.29072,3.0,True
'2018-09-18T19:58:00',4.28903,4.28936,4.28903,4.28936,10.57,4.29071,4.29072,4.29071,4.29071,4.0,True
'2018-09-18T19:59:00',4.28936,4.28936,4.28936,4.28936,2.0,4.29072,4.29078,4.29072,4.29078,2.0,False
'2018-09-18T20:00:00',4.28917,4.28917,4.28917,4.28917,3.36,4.29077,4.29078,4.29077,4.29078,3.37,False
'2018-09-18T20:01:00',4.28917,4.28917,4.28917,4.28917,3.36,4.29078,4.29078,4.29076,4.29076,3.0,False
'2018-09-18T20:02:00',4.28915,4.28926,4.28897,4.28916,8.18,4.29077,4.29077,4.29077,4.29077,5.0,True
'2018-09-18T20:03:00',4.28917,4.28937,4.28916,4.28936,17.06,4.29077,4.29077,4.29076,4.29077,13.0,True
'2018-09-18T20:04:00',4.28936,4.28937,4.28926,4.28937,7.0,4.29076,4.29078,4.29076,4.29078,7.0,False
'2018-09-18T20:05:00',4.28937,4.28937,4.28936,4.28936,3.0,4.29077,4.29078,4.29077,4.29078,3.0,False
'2018-09-18T20:06:00',4.28936,4.28936,4.28903,4.28903,5.19,4.29077,4.29078,4.29077,4.29078,3.0,True
'2018-09-18T20:07:00',4.28902,4.28936,4.28902,4.28936,24.33,4.29078,4.29078,4.29077,4.29077,9.0,False
'2018-09-18T20:08:00',4.28936,4.28936,4.28896,4.28896,3.31,4.29078,4.29078,4.29077,4.29077,3.0,True
'2018-09-18T20:09:00',4.28902,4.28926,4.28902,4.28926,7.0,4.29078,4.29078,4.29078,4.29078,3.37,False
'2018-09-18T20:10:00',4.28916,4.28916,4.28707,4.28786,60.69,4.29068,4.29068,4.28923,4.28968,69.89,False
'2018-09-18T20:11:00',4.28787,4.28787,4.28757,4.28776,4.24,4.28967,4.28967,4.28962,4.28962,6.37,False
'2018-09-18T20:12:00',4.28757,4.28777,4.28727,4.28766,13.36,4.28933,4.28964,4.28933,4.28964,12.99,True
'2018-09-18T20:13:00',4.28727,4.28777,4.28727,4.28777,12.96,4.28949,4.28975,4.28943,4.28975,11.34,True
'2018-09-18T20:14:00',4.28789,4.28807,4.28786,4.28786,8.11,4.28983,4.28984,4.28983,4.28984,7.84,True
'2018-09-18T20:15:00',4.28787,4.28797,4.28784,4.28797,10.48,4.28983,4.28984,4.28979,4.28979,11.83,False
'2018-09-18T20:16:00',4.28797,4.28797,4.28783,4.28787,12.72,4.28983,4.28984,4.28979,4.28984,13.44,True
'2018-09-18T20:17:00',4.28787,4.28796,4.28787,4.28789,7.72,4.28983,4.28984,4.28979,4.28983,7.84,False
'2018-09-18T20:18:00',4.28789,4.28789,4.28786,4.28786,6.11,4.28993,4.28993,4.28984,4.28989,6.23,True
'2018-09-18T20:19:00',4.28786,4.28846,4.28786,4.28846,15.82,4.28989,4.2902,4.28989,4.29012,17.08,False
'2018-09-18T20:20:00',4.28837,4.28846,4.28835,4.28836,8.09,4.29011,4.29012,4.29011,4.29012,11.12,False
'2018-09-18T20:21:00',4.28836,4.28836,4.28835,4.28835,8.96,4.29011,4.29012,4.29011,4.29011,14.0,True
'2018-09-18T20:22:00',4.28835,4.2884,4.28835,4.2884,3.36,4.29009,4.29012,4.29009,4.29012,4.12,False
'2018-09-18T20:23:00',4.2884,4.2884,4.28836,4.2884,11.2,4.29012,4.29012,4.29011,4.29012,12.71,False
'2018-09-18T20:24:00',4.2884,4.2884,4.2884,4.2884,11.2,4.29012,4.29012,4.29011,4.29011,10.0,True
'2018-09-18T20:25:00',4.28839,4.28841,4.28836,4.28836,13.09,4.29011,4.29032,4.29011,4.29031,16.0,False
'2018-09-18T20:26:00',4.28841,4.28842,4.28836,4.28836,11.1,4.29031,4.29031,4.29006,4.29006,11.25,True
'2018-09-18T20:27:00',4.28837,4.28847,4.28832,4.28843,13.96,4.29006,4.29027,4.29006,4.29027,22.0,False
'2018-09-18T20:28:00',4.28843,4.28843,4.28836,4.28843,12.6,4.29027,4.29027,4.29026,4.29027,17.47,False
'2018-09-18T20:29:00',4.28837,4.28837,4.28836,4.28836,5.25,4.29027,4.29027,4.29027,4.29027,5.25,False
'2018-09-18T20:30:00',4.28837,4.28838,4.28811,4.28811,13.96,4.29027,4.29027,4.29006,4.29006,20.37,False
'2018-09-18T20:31:00',4.28811,4.28811,4.28806,4.28807,6.86,4.29006,4.29006,4.29001,4.29001,6.23,False
'2018-09-18T20:32:00',4.28807,4.28807,4.28801,4.28801,16.09,4.29001,4.29004,4.28994,4.28994,14.56,False
'2018-09-18T20:33:00',4.28796,4.28796,4.28786,4.28786,3.0,4.28989,4.28989,4.28989,4.28989,3.36,False
'2018-09-18T20:34:00',4.2877,4.28777,4.2877,4.28777,5.6,4.28989,4.28989,4.28981,4.28981,6.23,False
'2018-09-18T20:35:00',4.28777,4.28777,4.28769,4.28769,7.84,4.28981,4.28981,4.2898,4.2898,12.25,False
'2018-09-18T20:36:00',4.28769,4.28769,4.28769,4.28769,0.0,4.2898,4.2898,4.2898,4.2898,0.0,True
'2018-09-18T20:37:00',4.28772,4.28777,4.28772,4.28776,7.48,4.28981,4.28981,4.2898,4.28981,12.25,True
'2018-09-18T20:38:00',4.28777,4.28783,4.28777,4.28783,6.6,4.28981,4.28989,4.28981,4.28989,7.98,True
'2018-09-18T20:39:00',4.28783,4.28785,4.28783,4.28785,2.24,4.28989,4.28989,4.28989,4.28989,2.24,False
'2018-09-18T20:40:00',4.28786,4.2881,4.28782,4.28782,6.99,4.28989,4.28989,4.28988,4.28989,6.72,False
'2018-09-18T20:41:00',4.28781,4.28811,4.2877,4.2877,7.74,4.28989,4.28989,4.28988,4.28989,7.35,False
'2018-09-18T20:42:00',4.2877,4.2877,4.28766,4.28766,3.74,4.28989,4.28989,4.28989,4.28989,3.36,True
'2018-09-18T20:43:00',4.28766,4.28767,4.28766,4.28767,2.87,4.28989,4.28989,4.28989,4.28989,2.24,False
'2018-09-18T20:44:00',4.28772,4.28772,4.28766,4.28766,6.72,4.28989,4.28989,4.28989,4.28989,6.72,False
'2018-09-18T20:45:00',4.28766,4.28766,4.28766,4.28766,1.12,4.28988,4.28988,4.28988,4.28988,1.12,True
'2018-09-18T20:46:00',4.28766,4.28805,4.28766,4.28805,4.87,4.28989,4.28989,4.28989,4.28989,4.48,False
'2018-09-18T20:47:00',4.28805,4.28805,4.28778,4.28778,2.75,4.28988,4.28988,4.28988,4.28988,2.24,True
'2018-09-18T20:48:00',4.28778,4.28778,4.28778,4.28778,1.75,4.28989,4.28989,4.28989,4.28989,1.12,False
'2018-09-18T20:49:00',4.28778,4.28778,4.28778,4.28778,0.0,4.28989,4.28989,4.28989,4.28989,0.0,False
'2018-09-18T20:50:00',4.28778,4.28778,4.28778,4.28778,3.5,4.28989,4.28989,4.28989,4.28989,2.24,True
'2018-09-18T20:51:00',4.28787,4.2879,4.28777,4.2879,8.99,4.28988,4.28997,4.28988,4.28988,6.72,False
'2018-09-18T20:52:00',4.2879,4.28805,4.28757,4.28781,53.59,4.28988,4.29005,4.28988,4.28989,41.44,True
'2018-09-18T20:53:00',4.28791,4.288,4.28764,4.288,9.49,4.28989,4.29006,4.28968,4.29006,8.98,True
'2018-09-18T20:54:00',4.28807,4.28807,4.28807,4.28807,5.25,4.29006,4.29013,4.29006,4.29013,4.62,False
'2018-09-18T20:55:00',4.28807,4.28807,4.28807,4.28807,1.75,4.28994,4.28994,4.28994,4.28994,1.0,True
'2018-09-18T20:56:00',4.28807,4.28807,4.28807,4.28807,3.74,4.29017,4.2902,4.29017,4.2902,2.24,False
'2018-09-18T20:57:00',4.2881,4.2881,4.28807,4.28808,7.12,4.29006,4.29006,4.29005,4.29005,7.0,False
'2018-09-18T20:58:00',4.28807,4.28807,4.28807,4.28807,3.5,4.29005,4.29005,4.29005,4.29005,3.5,True
'2018-09-18T20:59:00',4.28807,4.28807,4.28807,4.28807,3.5,4.29013,4.29013,4.29013,4.29013,2.24,True
'2018-09-18T21:00:00',4.28808,4.28817,4.28808,4.28817,6.0,4.2902,4.29032,4.29006,4.29006,6.75,False
'2018-09-18T21:01:00',4.28817,4.28817,4.28807,4.28817,3.0,4.29005,4.29005,4.29005,4.29005,3.0,True
'2018-09-18T21:02:00',4.28817,4.28818,4.28817,4.28818,4.0,4.29006,4.29006,4.29005,4.29006,4.0,False
'2018-09-18T21:03:00',4.28818,4.28818,4.28818,4.28818,2.0,4.29005,4.29006,4.29005,4.29006,2.0,True
'2018-09-18T21:04:00',4.28818,4.28818,4.28817,4.28817,2.0,4.29028,4.29028,4.29028,4.29028,2.0,True
'2018-09-18T21:05:00',4.28817,4.28818,4.28817,4.28818,3.24,4.29027,4.29028,4.29027,4.29028,3.0,False
'2018-09-18T21:06:00',4.28761,4.28818,4.28761,4.28818,2.56,4.29028,4.29028,4.29028,4.29028,2.0,False
'2018-09-18T21:07:00',4.28818,4.28818,4.28817,4.28817,2.0,4.29027,4.29027,4.29027,4.29027,2.0,True
'2018-09-18T21:08:00',4.28817,4.28817,4.28817,4.28817,1.0,4.29028,4.29028,4.29028,4.29028,1.0,True
'2018-09-18T21:09:00',4.28818,4.28818,4.28818,4.28818,1.0,4.29028,4.29028,4.29028,4.29028,1.0,False
'2018-09-18T21:10:00',4.28787,4.28787,4.28787,4.28787,1.75,4.29028,4.29028,4.29028,4.29028,1.0,True
'2018-09-18T21:11:00',4.28817,4.28817,4.28817,4.28817,3.12,4.29031,4.29031,4.2903,4.29031,3.0,False
'2018-09-18T21:12:00',4.28817,4.28817,4.28817,4.28817,1.0,4.2903,4.2903,4.2903,4.2903,1.0,True
'2018-09-18T21:13:00',4.28817,4.28818,4.28817,4.28818,4.0,4.29031,4.29031,4.2903,4.29031,4.0,False
'2018-09-18T21:14:00',4.28818,4.28818,4.28817,4.28817,4.0,4.29033,4.29045,4.29029,4.29029,4.0,False
'2018-09-18T21:15:00',4.28817,4.28817,4.28817,4.28817,3.12,4.29028,4.29029,4.29028,4.29028,3.0,False
'2018-09-18T21:16:00',4.28817,4.28817,4.28817,4.28817,2.12,4.29029,4.29029,4.29028,4.29028,2.0,True
'2018-09-18T21:17:00',4.28817,4.28817,4.28817,4.28817,5.0,4.29029,4.29063,4.29028,4.2903,5.0,True
'2018-09-18T21:18:00',4.28817,4.28818,4.28817,4.28818,4.0,4.29029,4.29045,4.29029,4.2903,4.0,False
'2018-09-18T21:19:00',4.28817,4.28817,4.28817,4.28817,1.0,4.2903,4.2903,4.2903,4.2903,1.0,False
'2018-09-18T21:20:00',4.28817,4.28817,4.28817,4.28817,1.0,4.29029,4.29029,4.29029,4.29029,1.0,True
'2018-09-18T21:21:00',4.28817,4.28817,4.28817,4.28817,3.0,4.2903,4.2903,4.29029,4.2903,3.0,True
'2018-09-18T21:22:00',4.28772,4.28818,4.28772,4.28818,2.56,4.2903,4.2903,4.2903,4.2903,2.0,False
'2018-09-18T21:23:00',4.28818,4.28818,4.28817,4.28817,2.0,4.29029,4.29029,4.29029,4.29029,2.0,False
'2018-09-18T21:24:00',4.28817,4.28817,4.28817,4.28817,2.0,4.2903,4.2903,4.28999,4.28999,2.0,True
'2018-09-18T21:25:00',4.28817,4.28817,4.28817,4.28817,2.0,4.2903,4.2903,4.29029,4.29029,2.0,True
'2018-09-18T21:26:00',4.28817,4.28818,4.28817,4.28818,2.0,4.2903,4.2903,4.2903,4.2903,2.0,False
'2018-09-18T21:27:00',4.28818,4.28818,4.28817,4.28817,5.0,4.29045,4.29045,4.29027,4.29027,5.0,True
'2018-09-18T21:28:00',4.28817,4.28817,4.28817,4.28817,1.0,4.29028,4.29028,4.29028,4.29028,1.0,False
'2018-09-18T21:29:00',4.28817,4.28817,4.28817,4.28817,2.0,4.29027,4.29028,4.29027,4.29028,2.0,False
'2018-09-18T21:30:00',4.28817,4.28817,4.28817,4.28817,2.0,4.29027,4.29028,4.29027,4.29028,2.0,False
'2018-09-18T21:31:00',4.28817,4.28817,4.28807,4.28807,2.37,4.29028,4.29029,4.29028,4.29029,3.12,True
'2018-09-18T21:32:00',4.28807,4.28808,4.28784,4.28808,6.49,4.29029,4.29029,4.29028,4.29028,10.5,False
'2018-09-18T21:33:00',4.28808,4.28817,4.28797,4.28797,11.6,4.29028,4.29029,4.29028,4.29029,17.5,False
'2018-09-18T21:34:00',4.28797,4.28797,4.28787,4.28797,16.32,4.29028,4.29028,4.29016,4.29016,21.0,False
'2018-09-18T21:35:00',4.28787,4.28798,4.28787,4.28788,21.68,4.29016,4.29016,4.29016,4.29016,28.0,False
'2018-09-18T21:36:00',4.28788,4.28797,4.28787,4.28787,6.48,4.29016,4.29016,4.29009,4.29009,8.75,False
'2018-09-18T21:37:00',4.28787,4.28797,4.28787,4.28787,19.55,4.29009,4.29009,4.29009,4.29009,24.5,False
'2018-09-18T21:38:00',4.28797,4.28797,4.28787,4.28787,9.48,4.29009,4.29009,4.29009,4.29009,9.59,True
'2018-09-18T21:39:00',4.28807,4.28807,4.28788,4.28797,21.85,4.29009,4.29009,4.29008,4.29008,20.54,False
'2018-09-18T21:40:00',4.28787,4.28807,4.28787,4.28787,19.96,4.29008,4.29009,4.29008,4.29008,23.59,True
'2018-09-18T21:41:00',4.28787,4.28797,4.28787,4.28797,21.2,4.29008,4.29012,4.29008,4.29012,27.62,False
'2018-09-18T21:42:00',4.28797,4.28797,4.28797,4.28797,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-09-18T21:43:00',4.28797,4.28797,4.28797,4.28797,2.37,4.29012,4.29012,4.29012,4.29012,2.0,False
'2018-09-18T21:44:00',4.28797,4.28797,4.28797,4.28797,7.24,4.29012,4.29012,4.29011,4.29012,5.0,False
'2018-09-18T21:45:00',4.28798,4.28798,4.28797,4.28797,2.0,4.29012,4.29012,4.29012,4.29012,2.0,True
'2018-09-18T21:46:00',4.28802,4.28831,4.28802,4.28831,3.37,4.29004,4.29004,4.29004,4.29004,3.0,True
'2018-09-18T21:47:00',4.28831,4.28838,4.28831,4.28837,6.23,4.29004,4.29018,4.29004,4.29018,5.0,True
'2018-09-18T21:48:00',4.28837,4.28837,4.28837,4.28837,11.81,4.29042,4.29042,4.29041,4.29042,9.86,False
'2018-09-18T21:49:00',4.28837,4.28837,4.28807,4.28808,17.79,4.29042,4.29042,4.29001,4.29001,17.0,True
'2018-09-18T21:50:00',4.28808,4.28837,4.28808,4.28837,9.22,4.29001,4.29032,4.29001,4.29012,7.74,False
'2018-09-18T21:51:00',4.28837,4.28847,4.28788,4.28813,23.79,4.29012,4.29044,4.28992,4.29009,22.99,True
'2018-09-18T21:52:00',4.28813,4.28848,4.28813,4.28848,12.35,4.29009,4.29047,4.29009,4.29047,10.75,True
'2018-09-18T21:53:00',4.28848,4.28851,4.28848,4.28851,9.48,4.29047,4.29058,4.29047,4.29058,7.5,False
'2018-09-18T21:54:00',4.28851,4.28851,4.28851,4.28851,2.74,4.29058,4.29058,4.29058,4.29058,3.5,False
'2018-09-18T21:55:00',4.28861,4.28869,4.28861,4.28868,17.17,4.29047,4.29055,4.29023,4.29023,14.0,True
'2018-09-18T21:56:00',4.28869,4.28892,4.28796,4.28892,13.87,4.29023,4.29041,4.28998,4.29027,14.23,True
'2018-09-18T21:57:00',4.28888,4.28888,4.28888,4.28888,2.0,4.29027,4.2906,4.29027,4.2906,2.0,False
'2018-09-18T21:58:00',4.28888,4.28888,4.28747,4.28767,53.78,4.2906,4.2906,4.28983,4.29003,49.94,True
'2018-09-18T21:59:00',4.28769,4.28805,4.28769,4.28805,27.55,4.28994,4.29003,4.28983,4.29003,32.83,False
'2018-09-18T22:00:00',4.28777,4.28782,4.28747,4.28749,119.74,4.29004,4.29004,4.28974,4.28981,130.88,True
'2018-09-18T22:01:00',4.28762,4.28778,4.28728,4.28768,195.39,4.28967,4.29004,4.28966,4.28983,183.5,True
'2018-09-18T22:02:00',4.28757,4.28788,4.28748,4.28767,217.44,4.28984,4.29023,4.28966,4.29013,216.34,False
'2018-09-18T22:03:00',4.28767,4.28787,4.28748,4.28757,242.6,4.29013,4.29023,4.28964,4.28983,253.76,True
'2018-09-18T22:04:00',4.28754,4.28798,4.28747,4.28798,128.0,4.28992,4.29023,4.28966,4.29023,143.05,False
'2018-09-18T22:05:00',4.28798,4.28798,4.28777,4.28777,3.37,4.29023,4.29023,4.29023,4.29023,5.25,True
'2018-09-18T22:06:00',4.28786,4.28806,4.28786,4.28806,2.12,4.29023,4.29023,4.29023,4.29023,3.0,False
'2018-09-18T22:07:00',4.28806,4.2882,4.28742,4.28764,146.15,4.29023,4.29023,4.28968,4.28969,208.45,True
'2018-09-18T22:08:00',4.28767,4.28777,4.28747,4.28767,185.21,4.28993,4.29013,4.28964,4.29013,254.22,False
'2018-09-18T22:09:00',4.28767,4.28781,4.28747,4.28764,215.55,4.28985,4.29013,4.28965,4.28969,276.06,True
'2018-09-18T22:10:00',4.28767,4.2878,4.28748,4.28767,204.95,4.28992,4.29014,4.28966,4.29013,281.94,False
'2018-09-18T22:11:00',4.28776,4.28777,4.28748,4.28755,180.69,4.29013,4.29013,4.28966,4.28992,241.2,True
'2018-09-18T22:12:00',4.28767,4.28774,4.28738,4.28767,219.69,4.29003,4.29013,4.28964,4.28991,321.91,False
'2018-09-18T22:13:00',4.28767,4.28777,4.28747,4.28758,217.54,4.28991,4.29013,4.28966,4.28992,299.83,True
'2018-09-18T22:14:00',4.28749,4.28781,4.28737,4.28781,175.05,4.28983,4.29013,4.28935,4.29002,256.54,False
'2018-09-18T22:15:00',4.28768,4.28785,4.28727,4.28748,73.05,4.29012,4.29022,4.28982,4.28982,114.61,True
'2018-09-18T22:16:00',4.28747,4.28769,4.28741,4.28764,206.47,4.28987,4.29013,4.28932,4.28969,279.74,False
'2018-09-18T22:17:00',4.28769,4.28778,4.28749,4.28763,219.72,4.28983,4.29023,4.28966,4.28966,289.19,True
'2018-09-18T22:18:00',4.28752,4.28777,4.28747,4.28768,220.59,4.28993,4.29013,4.28948,4.2897,300.07,False
'2018-09-18T22:19:00',4.28765,4.28777,4.28748,4.28762,202.57,4.2897,4.29023,4.28966,4.28967,278.61,True
'2018-09-18T22:20:00',4.28751,4.28777,4.28748,4.28765,206.09,4.28993,4.29013,4.2893,4.28968,256.46,True
'2018-09-18T22:21:00',4.28767,4.28779,4.28748,4.28757,209.22,4.29003,4.29013,4.28962,4.28985,287.58,False
'2018-09-18T22:22:00',4.28765,4.28783,4.2875,4.28751,179.62,4.2897,4.29021,4.28936,4.28985,232.35,True
'2018-09-18T22:23:00',4.28765,4.28782,4.28747,4.28757,144.85,4.2897,4.29013,4.28963,4.28993,193.34,True
'2018-09-18T22:24:00',4.28747,4.28782,4.28741,4.28775,111.86,4.28987,4.29013,4.28935,4.29003,144.11,False
'2018-09-18T22:25:00',4.28781,4.28781,4.28737,4.28767,221.86,4.29003,4.29013,4.2895,4.29013,295.59,False
'2018-09-18T22:26:00',4.28757,4.28783,4.28749,4.28767,244.0,4.28984,4.29022,4.28967,4.28985,328.95,True
'2018-09-18T22:27:00',4.28757,4.28798,4.28749,4.28798,195.72,4.28985,4.29021,4.28952,4.29004,241.43,False
'2018-09-18T22:28:00',4.28778,4.2878,4.28746,4.28753,138.36,4.29006,4.2902,4.28967,4.28985,208.09,True
'2018-09-18T22:29:00',4.28767,4.28777,4.28747,4.28757,206.98,4.2897,4.29019,4.28945,4.28983,260.53,True
'2018-09-18T22:30:00',4.28757,4.28778,4.28747,4.28778,28.5,4.29003,4.29022,4.28982,4.29022,42.98,False
'2018-09-18T22:31:00',4.28746,4.28777,4.28727,4.28777,50.73,4.29054,4.29054,4.29012,4.29023,47.52,False
'2018-09-18T22:32:00',4.28767,4.28777,4.28757,4.28777,5.0,4.29013,4.29023,4.29003,4.29023,5.0,False
'2018-09-18T22:33:00',4.28747,4.28787,4.28737,4.28777,14.87,4.29053,4.29053,4.29003,4.29023,14.0,False
'2018-09-18T22:34:00',4.28746,4.28777,4.28676,4.28777,3.87,4.29054,4.29066,4.29023,4.29023,3.0,True
'2018-09-18T22:35:00',4.28778,4.28778,4.28778,4.28778,1.0,4.29022,4.29022,4.29022,4.29022,1.0,False
'2018-09-18T22:36:00',4.28767,4.28778,4.28747,4.28747,34.0,4.29013,4.29023,4.28992,4.28993,34.0,True
'2018-09-18T22:37:00',4.28757,4.28777,4.28747,4.28758,18.0,4.28993,4.29023,4.28992,4.28992,18.0,False
'2018-09-18T22:38:00',4.28747,4.28768,4.28737,4.28757,12.0,4.28993,4.29012,4.28983,4.28993,12.0,True
'2018-09-18T22:39:00',4.28767,4.28777,4.28737,4.28767,22.0,4.29013,4.29023,4.28983,4.29023,22.0,False
'2018-09-18T22:40:00',4.28767,4.28788,4.28747,4.28767,68.0,4.29013,4.29023,4.28992,4.29003,68.0,True
'2018-09-18T22:41:00',4.28757,4.28777,4.28747,4.28768,24.0,4.28993,4.29023,4.28993,4.29002,24.0,True
'2018-09-18T22:42:00',4.28768,4.28778,4.28737,4.28778,73.0,4.29012,4.29023,4.28992,4.29022,73.5,False
'2018-09-18T22:43:00',4.28767,4.28778,4.28747,4.28757,30.0,4.29013,4.29023,4.28992,4.28993,30.0,True
'2018-09-18T22:44:00',4.28768,4.28777,4.28747,4.28777,20.0,4.29012,4.29023,4.28992,4.29023,20.0,True
'2018-09-18T22:45:00',4.28768,4.28778,4.28737,4.28778,41.0,4.29002,4.29023,4.28992,4.29022,41.0,False
'2018-09-18T22:46:00',4.28767,4.28778,4.28738,4.28768,14.0,4.29013,4.29023,4.28993,4.29012,14.0,False
'2018-09-18T22:47:00',4.28777,4.28777,4.28747,4.28747,46.0,4.29013,4.29023,4.28992,4.28993,46.5,True
'2018-09-18T22:48:00',4.28757,4.28778,4.28747,4.28768,56.0,4.29003,4.29023,4.28983,4.29012,56.0,False
'2018-09-18T22:49:00',4.28777,4.28788,4.28747,4.28747,69.0,4.29023,4.29023,4.28984,4.28993,70.0,True
'2018-09-18T22:50:00',4.28768,4.28778,4.28747,4.28778,34.0,4.29012,4.29022,4.28983,4.29022,35.0,False
'2018-09-18T22:51:00',4.28768,4.28778,4.28747,4.28778,50.0,4.29012,4.29023,4.28992,4.29022,51.5,False
'2018-09-18T22:52:00',4.28778,4.28778,4.28767,4.28778,9.0,4.29014,4.29023,4.29002,4.29022,9.0,False
'2018-09-18T22:53:00',4.28768,4.28777,4.28727,4.28737,29.0,4.29012,4.29023,4.28973,4.28983,29.0,True
'2018-09-18T22:54:00',4.28748,4.28778,4.28747,4.28778,13.0,4.28992,4.29023,4.28992,4.29022,13.5,False
'2018-09-18T22:55:00',4.28767,4.28777,4.28767,4.28777,4.0,4.29013,4.29023,4.29013,4.29023,4.0,False
'2018-09-18T22:56:00',4.28767,4.28777,4.28747,4.28777,4.0,4.29003,4.29023,4.29003,4.29023,4.0,False
'2018-09-18T22:57:00',4.28767,4.28797,4.28767,4.28777,5.0,4.29013,4.29033,4.29012,4.29023,5.0,False
'2018-09-18T22:58:00',4.28767,4.28787,4.28747,4.28767,43.0,4.29013,4.29023,4.29002,4.29013,43.0,True
'2018-09-18T22:59:00',4.28757,4.28797,4.28747,4.28797,9.25,4.29003,4.29053,4.28993,4.29043,9.25,False
'2018-09-18T23:00:00',4.28787,4.28787,4.28777,4.28777,1.5,4.29033,4.29043,4.29033,4.29043,1.5,False
'2018-09-18T23:01:00',4.28777,4.28777,4.28777,4.28777,0.0,4.29043,4.29043,4.29043,4.29043,0.0,False
'2018-09-18T23:02:00',4.28777,4.28777,4.28777,4.28777,0.0,4.29043,4.29043,4.29043,4.29043,0.0,False
'2018-09-18T23:03:00',4.28777,4.28777,4.28777,4.28777,0.0,4.29043,4.29043,4.29043,4.29043,0.0,False
'2018-09-18T23:04:00',4.28777,4.28777,4.28777,4.28777,0.0,4.29043,4.29043,4.29043,4.29043,0.0,True
'2018-09-18T23:05:00',4.28806,4.28806,4.28806,4.28806,0.75,4.29043,4.29043,4.29043,4.29043,0.75,False
'2018-09-18T23:06:00',4.28806,4.28806,4.28778,4.28778,2.0,4.29042,4.29042,4.29042,4.29042,2.0,False
'2018-09-18T23:07:00',4.28777,4.28777,4.28777,4.28777,1.0,4.29043,4.29043,4.29043,4.29043,1.0,False
'2018-09-18T23:08:00',4.28747,4.28747,4.28747,4.28747,2.0,4.29033,4.29033,4.29013,4.29013,2.0,True
'2018-09-18T23:09:00',4.28748,4.28748,4.28748,4.28748,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-09-18T23:10:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:11:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29012,4.29012,4.29012,4.29012,1.0,True
'2018-09-18T23:12:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:13:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:14:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:15:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-09-18T23:16:00',4.28748,4.28748,4.28748,4.28748,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-09-18T23:17:00',4.28748,4.28748,4.28748,4.28748,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-09-18T23:18:00',4.28748,4.28748,4.28748,4.28748,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-09-18T23:19:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:20:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:21:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:22:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-09-18T23:23:00',4.28748,4.28748,4.28748,4.28748,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-09-18T23:24:00',4.28748,4.28748,4.28748,4.28748,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-09-18T23:25:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:26:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:27:00',4.28691,4.28747,4.28691,4.28747,2.19,4.29069,4.29069,4.29013,4.29013,2.19,False
'2018-09-18T23:28:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:29:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-09-18T23:30:00',4.28692,4.28748,4.28692,4.28748,2.19,4.29068,4.29068,4.29012,4.29012,2.19,False
'2018-09-18T23:31:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:32:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-09-18T23:33:00',4.28748,4.28768,4.28748,4.28748,4.0,4.29012,4.29042,4.29012,4.29042,4.0,True
'2018-09-18T23:34:00',4.28777,4.28787,4.28777,4.28787,2.0,4.29043,4.29043,4.29043,4.29043,2.0,False
'2018-09-18T23:35:00',4.28721,4.28787,4.28721,4.28787,2.19,4.29109,4.29109,4.29043,4.29043,2.19,False
'2018-09-18T23:36:00',4.28777,4.28787,4.28777,4.28787,2.0,4.29043,4.29043,4.29043,4.29043,2.0,False
'2018-09-18T23:37:00',4.28787,4.28787,4.28787,4.28787,0.0,4.29043,4.29043,4.29043,4.29043,0.0,True
'2018-09-18T23:38:00',4.28767,4.28788,4.28767,4.28788,3.0,4.29033,4.29043,4.29033,4.29042,3.0,False
'2018-09-18T23:39:00',4.28721,4.28787,4.28721,4.28787,2.19,4.29109,4.29109,4.29043,4.29043,2.19,False
'2018-09-18T23:40:00',4.28777,4.28777,4.28777,4.28777,1.0,4.29043,4.29043,4.29043,4.29043,1.0,False
'2018-09-18T23:41:00',4.28721,4.28778,4.28721,4.28747,6.38,4.29099,4.29099,4.29013,4.29013,6.38,False
'2018-09-18T23:42:00',4.28691,4.28691,4.28691,4.28691,1.19,4.29069,4.29069,4.29069,4.29069,1.19,True
'2018-09-18T23:43:00',4.28748,4.28757,4.28747,4.28747,3.0,4.29012,4.29013,4.29012,4.29013,3.0,True
'2018-09-18T23:44:00',4.28767,4.28777,4.28767,4.28777,2.0,4.29043,4.29043,4.29043,4.29043,2.0,False
'2018-09-18T23:45:00',4.28787,4.28787,4.28747,4.28747,4.0,4.29043,4.29043,4.29013,4.29013,4.0,True
'2018-09-18T23:46:00',4.28768,4.28768,4.28748,4.28748,2.0,4.29032,4.29032,4.29012,4.29012,2.0,True
'2018-09-18T23:47:00',4.28747,4.28798,4.28737,4.28748,10.0,4.29063,4.29063,4.29022,4.29022,10.0,False
'2018-09-18T23:48:00',4.28747,4.28747,4.28747,4.28747,4.0,4.29013,4.29013,4.28987,4.28987,4.0,True
'2018-09-18T23:49:00',4.28747,4.28747,4.28691,4.28747,4.19,4.29013,4.29069,4.29003,4.29003,4.19,True
'2018-09-18T23:50:00',4.28748,4.28748,4.28748,4.28748,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-09-18T23:51:00',4.28692,4.28748,4.28691,4.28748,3.38,4.29068,4.29069,4.29012,4.29012,3.38,False
'2018-09-18T23:52:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:53:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-09-18T23:54:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-09-18T23:55:00',4.28748,4.28748,4.28748,4.28748,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-09-18T23:56:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,True
'2018-09-18T23:57:00',4.28691,4.28748,4.28691,4.28748,2.19,4.29069,4.29069,4.29012,4.29012,2.19,False
'2018-09-18T23:58:00',4.28747,4.28747,4.28747,4.28747,1.0,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-09-18T23:59:00',4.28747,4.28747,4.28747,4.28747,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-09-19T00:00:00',4.28728,4.28767,4.28707,4.28757,35.25,4.28982,4.29023,4.28958,4.29023,35.25,True
'2018-09-19T00:01:00',4.28757,4.28777,4.28757,4.28777,21.75,4.29007,4.29043,4.28991,4.29026,21.75,True
'2018-09-19T00:02:00',4.28777,4.28778,4.28757,4.28777,32.25,4.29043,4.29043,4.29006,4.2904,35.25,False
'2018-09-19T00:03:00',4.28777,4.28778,4.28558,4.28637,39.0,4.29021,4.29043,4.28883,4.28893,39.0,False
'2018-09-19T00:04:00',4.28627,4.28647,4.28581,4.28628,5.45,4.28893,4.28969,4.28892,4.28892,5.45,False
'2018-09-19T00:05:00',4.28617,4.28637,4.28607,4.28628,3.75,4.28883,4.28903,4.28883,4.28892,3.75,False
'2018-09-19T00:06:00',4.28627,4.28628,4.28627,4.28627,3.0,4.28883,4.28892,4.28883,4.28883,3.0,False
'2018-09-19T00:07:00',4.28568,4.28627,4.28568,4.28627,2.19,4.28949,4.28949,4.28883,4.28883,2.69,True
'2018-09-19T00:08:00',4.28627,4.28628,4.28627,4.28628,7.0,4.28893,4.28893,4.28882,4.28892,7.0,False
'2018-09-19T00:09:00',4.28607,4.28637,4.28607,4.28628,4.0,4.28873,4.28893,4.28873,4.28892,4.0,False
'2018-09-19T00:10:00',4.28572,4.28627,4.28571,4.28627,7.76,4.28948,4.28955,4.28893,4.28893,6.76,False
'2018-09-19T00:11:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-09-19T00:12:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-09-19T00:13:00',4.28627,4.28628,4.28627,4.28628,3.0,4.28883,4.28893,4.28882,4.28882,3.0,True
'2018-09-19T00:14:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28892,4.28892,4.28892,4.28892,1.0,True
'2018-09-19T00:15:00',4.28637,4.28648,4.28637,4.28638,3.0,4.28903,4.28903,4.28902,4.28902,3.0,False
'2018-09-19T00:16:00',4.28498,4.28637,4.28498,4.28637,3.31,4.29043,4.29043,4.28893,4.28893,3.31,False
'2018-09-19T00:17:00',4.28606,4.28637,4.28606,4.28637,2.0,4.2895,4.2895,4.28893,4.28893,2.0,True
'2018-09-19T00:18:00',4.28627,4.28638,4.28627,4.28638,2.0,4.28893,4.28893,4.28892,4.28892,2.0,False
'2018-09-19T00:19:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28893,4.28893,4.28893,4.28893,1.0,True
'2018-09-19T00:20:00',4.28637,4.28637,4.28637,4.28637,2.0,4.28903,4.28903,4.28893,4.28893,2.0,True
'2018-09-19T00:21:00',4.28658,4.28658,4.28637,4.28638,3.0,4.28912,4.28912,4.28893,4.28902,3.0,False
'2018-09-19T00:22:00',4.28614,4.28638,4.28614,4.28638,2.0,4.2894,4.2894,4.28902,4.28902,2.0,False
'2018-09-19T00:23:00',4.28647,4.28647,4.28638,4.28638,2.0,4.28903,4.28903,4.28902,4.28902,2.0,False
'2018-09-19T00:24:00',4.28503,4.28637,4.28503,4.28637,3.24,4.29048,4.29048,4.28903,4.28903,3.24,False
'2018-09-19T00:25:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28903,4.28903,4.28903,4.28903,0.0,True
'2018-09-19T00:26:00',4.28581,4.28638,4.28581,4.28638,2.19,4.28959,4.28959,4.28902,4.28902,2.19,True
'2018-09-19T00:27:00',4.28638,4.28638,4.28638,4.28638,1.0,4.28903,4.28903,4.28903,4.28903,1.0,False
'2018-09-19T00:28:00',4.28637,4.28638,4.28637,4.28638,2.0,4.28903,4.28903,4.28902,4.28902,2.0,False
'2018-09-19T00:29:00',4.28581,4.28637,4.28581,4.28637,2.19,4.28959,4.28959,4.28903,4.28903,2.19,True
'2018-09-19T00:30:00',4.28647,4.2866,4.28646,4.28649,9.0,4.28903,4.28903,4.28883,4.28883,9.0,True
'2018-09-19T00:31:00',4.28649,4.28649,4.28648,4.28648,2.0,4.28902,4.28902,4.28902,4.28902,2.0,False
'2018-09-19T00:32:00',4.28546,4.28661,4.28546,4.28647,9.0,4.29045,4.29045,4.28903,4.28903,8.36,False
'2018-09-19T00:33:00',4.28647,4.28647,4.28647,4.28647,2.5,4.28906,4.28906,4.28903,4.28903,2.0,False
'2018-09-19T00:34:00',4.28581,4.28647,4.28581,4.28637,3.19,4.28969,4.28969,4.28903,4.28903,3.19,True
'2018-09-19T00:35:00',4.28648,4.28661,4.28648,4.28661,2.0,4.28912,4.28912,4.28912,4.28912,2.0,False
'2018-09-19T00:36:00',4.28556,4.28647,4.28556,4.28647,2.12,4.29004,4.29004,4.28913,4.28913,2.12,True
'2018-09-19T00:37:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28912,4.28912,4.28912,4.28912,1.0,False
'2018-09-19T00:38:00',4.28591,4.28647,4.28591,4.28647,2.19,4.28969,4.28969,4.28913,4.28913,2.19,False
'2018-09-19T00:39:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28913,4.28913,4.28913,4.28913,0.0,False
'2018-09-19T00:40:00',4.28657,4.28657,4.28647,4.28647,2.0,4.28913,4.28913,4.28913,4.28913,2.0,False
'2018-09-19T00:41:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28913,4.28913,4.28913,4.28913,0.0,False
'2018-09-19T00:42:00',4.28591,4.28647,4.28591,4.28647,2.19,4.28969,4.28969,4.28913,4.28913,2.19,True
'2018-09-19T00:43:00',4.28591,4.28667,4.28591,4.2866,6.19,4.28969,4.28969,4.28906,4.28913,6.19,False
'2018-09-19T00:44:00',4.28649,4.28662,4.28648,4.28648,10.0,4.28907,4.2892,4.289,4.28901,10.0,False
'2018-09-19T00:45:00',4.28647,4.28665,4.28647,4.28647,13.0,4.28913,4.28913,4.28901,4.28901,12.0,True
'2018-09-19T00:46:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28913,4.28913,4.28913,4.28913,1.0,True
'2018-09-19T00:47:00',4.28662,4.28662,4.28648,4.28661,10.0,4.28913,4.28917,4.289,4.28913,10.0,False
'2018-09-19T00:48:00',4.28649,4.28661,4.28649,4.28661,4.0,4.28904,4.28915,4.28904,4.28913,4.0,True
'2018-09-19T00:49:00',4.28648,4.28668,4.28637,4.28667,28.0,4.28901,4.28933,4.28893,4.28933,28.5,False
'2018-09-19T00:50:00',4.28611,4.28667,4.28611,4.28667,2.0,4.28957,4.28957,4.28933,4.28933,2.0,True
'2018-09-19T00:51:00',4.28668,4.28688,4.28657,4.28677,11.0,4.28922,4.28943,4.28922,4.28943,11.5,False
'2018-09-19T00:52:00',4.28667,4.28678,4.28667,4.28677,3.0,4.28933,4.28933,4.28932,4.28933,3.0,True
'2018-09-19T00:53:00',4.28687,4.28687,4.28677,4.28678,6.0,4.28953,4.28953,4.28932,4.28932,6.0,False
'2018-09-19T00:54:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28933,4.28933,4.28933,4.28933,1.0,False
'2018-09-19T00:55:00',4.28677,4.28678,4.28667,4.28667,38.5,4.28916,4.28943,4.28913,4.28918,38.0,False
'2018-09-19T00:56:00',4.28668,4.28686,4.28667,4.28668,59.0,4.28918,4.28943,4.28916,4.28916,60.0,True
'2018-09-19T00:57:00',4.28667,4.28688,4.28667,4.28678,31.0,4.28916,4.28943,4.28916,4.28917,30.0,False
'2018-09-19T00:58:00',4.28678,4.28678,4.28667,4.28677,50.0,4.28929,4.28943,4.28917,4.28918,50.0,True
'2018-09-19T00:59:00',4.28667,4.28698,4.28667,4.28698,36.0,4.28918,4.28962,4.28914,4.28962,36.5,False
'2018-09-19T01:00:00',4.28634,4.28717,4.28634,4.28687,43.87,4.29013,4.29013,4.28935,4.28937,50.12,True
'2018-09-19T01:01:00',4.28697,4.28708,4.28687,4.28697,42.0,4.28953,4.28972,4.28932,4.28933,41.5,False
'2018-09-19T01:02:00',4.28697,4.28718,4.28687,4.28687,64.0,4.28948,4.28973,4.28931,4.28933,64.0,True
'2018-09-19T01:03:00',4.28707,4.28718,4.28677,4.28698,44.5,4.28933,4.28983,4.28931,4.28946,44.0,True
'2018-09-19T01:04:00',4.28692,4.28718,4.28677,4.28718,45.0,4.28943,4.28983,4.28931,4.28935,44.0,False
'2018-09-19T01:05:00',4.28708,4.28708,4.28687,4.28687,7.0,4.2895,4.2895,4.28931,4.28932,7.0,True
'2018-09-19T01:06:00',4.28698,4.28717,4.28687,4.28687,32.0,4.28952,4.28963,4.28932,4.28953,33.0,False
'2018-09-19T01:07:00',4.28687,4.28727,4.28687,4.28697,39.0,4.28933,4.28983,4.28932,4.28932,39.0,False
'2018-09-19T01:08:00',4.28687,4.28718,4.28678,4.28687,41.0,4.28932,4.28982,4.28932,4.28935,41.0,True
'2018-09-19T01:09:00',4.28697,4.28718,4.28678,4.28707,59.5,4.28935,4.28983,4.28929,4.28973,59.5,True
'2018-09-19T01:10:00',4.28698,4.28718,4.28677,4.28717,59.5,4.28952,4.28973,4.28931,4.2897,59.0,False
'2018-09-19T01:11:00',4.28717,4.28718,4.28687,4.28717,54.0,4.28935,4.28983,4.28931,4.28969,54.0,False
'2018-09-19T01:12:00',4.28718,4.28718,4.28687,4.28687,30.0,4.28933,4.28983,4.28933,4.28936,30.0,False
'2018-09-19T01:13:00',4.28687,4.28698,4.28687,4.28687,21.0,4.28953,4.28953,4.28933,4.28936,21.0,False
'2018-09-19T01:14:00',4.28698,4.28702,4.28677,4.28687,40.0,4.28936,4.28956,4.28928,4.28931,40.0,True
'2018-09-19T01:15:00',4.28677,4.28708,4.28677,4.28698,22.5,4.28931,4.28962,4.28929,4.28933,22.0,True
'2018-09-19T01:16:00',4.28697,4.28698,4.28687,4.28698,4.0,4.28933,4.28952,4.28933,4.28952,4.0,False
'2018-09-19T01:17:00',4.28687,4.28697,4.28687,4.28697,6.0,4.28943,4.28953,4.28942,4.28953,6.0,False
'2018-09-19T01:18:00',4.28697,4.28698,4.28687,4.28697,20.0,4.28963,4.28963,4.28932,4.28932,20.0,False
'2018-09-19T01:19:00',4.28697,4.28708,4.28687,4.28687,17.0,4.28948,4.28953,4.28933,4.28936,17.0,True
'2018-09-19T01:20:00',4.28693,4.28698,4.28683,4.28697,23.0,4.28949,4.28962,4.28932,4.28948,23.0,False
'2018-09-19T01:21:00',4.28694,4.28698,4.2868,4.28693,34.0,4.28943,4.28953,4.28931,4.28949,34.0,True
'2018-09-19T01:22:00',4.28698,4.28698,4.28681,4.28698,36.0,4.28949,4.28963,4.28936,4.28941,35.0,True
'2018-09-19T01:23:00',4.28688,4.28698,4.28687,4.28697,13.0,4.28941,4.28953,4.28933,4.28948,13.0,False
'2018-09-19T01:24:00',4.28698,4.28698,4.28688,4.28688,3.0,4.28948,4.28952,4.28948,4.28952,3.0,True
'2018-09-19T01:25:00',4.28697,4.28702,4.28697,4.28697,9.0,4.28953,4.28953,4.28936,4.2895,9.0,False
'2018-09-19T01:26:00',4.28694,4.28704,4.28683,4.28697,9.0,4.2895,4.28953,4.28933,4.28946,9.0,True
'2018-09-19T01:27:00',4.28698,4.28708,4.2869,4.28698,9.0,4.28946,4.28963,4.28943,4.28952,9.0,True
'2018-09-19T01:28:00',4.28701,4.28702,4.28697,4.28702,8.0,4.28952,4.28953,4.28944,4.28953,8.0,False
'2018-09-19T01:29:00',4.28697,4.28707,4.28689,4.28689,10.0,4.28945,4.28958,4.28945,4.28945,10.0,True
'2018-09-19T01:30:00',4.28702,4.28707,4.28689,4.28703,14.0,4.28953,4.28958,4.28944,4.28952,14.0,False
'2018-09-19T01:31:00',4.28698,4.28703,4.28697,4.28697,10.0,4.28945,4.28953,4.28944,4.28945,10.0,False
'2018-09-19T01:32:00',4.28689,4.28703,4.28687,4.28698,6.0,4.28945,4.28953,4.28937,4.28941,6.0,False
'2018-09-19T01:33:00',4.28701,4.28708,4.28688,4.28688,14.0,4.28952,4.28957,4.28941,4.28941,14.0,True
'2018-09-19T01:34:00',4.28687,4.28708,4.28682,4.28702,32.5,4.28941,4.28958,4.28937,4.28952,32.5,False
'2018-09-19T01:35:00',4.28707,4.28708,4.28682,4.28687,43.0,4.28958,4.28958,4.28934,4.28938,43.0,False
'2018-09-19T01:36:00',4.28682,4.28708,4.28682,4.28685,30.0,4.28938,4.28953,4.28938,4.28941,30.0,True
'2018-09-19T01:37:00',4.28697,4.28708,4.28678,4.28687,16.0,4.28941,4.28963,4.28941,4.28953,16.0,False
'2018-09-19T01:38:00',4.28677,4.28708,4.28677,4.28686,26.5,4.28943,4.28958,4.2894,4.2894,26.0,False
'2018-09-19T01:39:00',4.28698,4.28698,4.2868,4.2868,14.0,4.28953,4.28963,4.28936,4.28936,14.0,True
'2018-09-19T01:40:00',4.28697,4.28708,4.2868,4.28696,21.0,4.28936,4.28962,4.28936,4.28952,21.5,False
'2018-09-19T01:41:00',4.28696,4.28708,4.28687,4.28687,29.0,4.28952,4.28953,4.28952,4.28953,31.5,False
'2018-09-19T01:42:00',4.28697,4.28697,4.28687,4.28687,2.0,4.28953,4.28953,4.28953,4.28953,2.0,False
'2018-09-19T01:43:00',4.28698,4.28702,4.28687,4.28687,5.0,4.28962,4.28962,4.28942,4.28942,5.0,True
'2018-09-19T01:44:00',4.28697,4.28703,4.28687,4.28697,12.5,4.28942,4.28953,4.28942,4.28942,12.0,False
'2018-09-19T01:45:00',4.28687,4.28702,4.28685,4.28685,14.0,4.28942,4.28953,4.2894,4.28941,14.0,True
'2018-09-19T01:46:00',4.28685,4.28698,4.28685,4.28698,4.0,4.28932,4.28952,4.28932,4.28952,4.0,False
'2018-09-19T01:47:00',4.28632,4.28702,4.28631,4.28698,14.95,4.29018,4.29019,4.2894,4.2894,15.7,True
'2018-09-19T01:48:00',4.28698,4.28718,4.28688,4.28708,39.5,4.28952,4.28983,4.28932,4.28972,39.0,False
'2018-09-19T01:49:00',4.28708,4.28718,4.28667,4.28697,43.0,4.28944,4.28983,4.28933,4.28963,42.12,True
'2018-09-19T01:50:00',4.28697,4.28727,4.28687,4.28717,34.0,4.28946,4.28983,4.28938,4.28983,34.0,False
'2018-09-19T01:51:00',4.28717,4.28717,4.28677,4.28708,28.0,4.2898,4.2898,4.28933,4.28962,28.0,False
'2018-09-19T01:52:00',4.28687,4.28718,4.28677,4.28677,63.0,4.28953,4.28973,4.28935,4.28943,63.0,True
'2018-09-19T01:53:00',4.28681,4.28718,4.28667,4.28697,52.0,4.28937,4.28973,4.28933,4.28953,52.0,True
'2018-09-19T01:54:00',4.28697,4.28708,4.28681,4.28697,23.0,4.28949,4.28973,4.28933,4.28963,23.0,False
'2018-09-19T01:55:00',4.28702,4.28702,4.28682,4.28697,19.0,4.28956,4.28963,4.28932,4.28941,19.0,True
'2018-09-19T01:56:00',4.28702,4.28718,4.28668,4.28718,46.0,4.28953,4.28983,4.28932,4.28972,46.0,False
'2018-09-19T01:57:00',4.28707,4.28727,4.28697,4.28717,43.0,4.28963,4.28983,4.28939,4.28956,43.0,False
'2018-09-19T01:58:00',4.28717,4.28718,4.28677,4.28707,59.5,4.28943,4.28973,4.28933,4.28963,59.0,True
'2018-09-19T01:59:00',4.28717,4.28727,4.28697,4.28717,36.0,4.28942,4.28983,4.28939,4.28973,36.0,False
'2018-09-19T02:00:00',4.28677,4.28697,4.28597,4.28617,278.19,4.28933,4.28953,4.28863,4.28883,275.5,False
'2018-09-19T02:01:00',4.28618,4.28629,4.28584,4.28629,53.0,4.28884,4.28884,4.28831,4.28853,53.0,True
'2018-09-19T02:02:00',4.28629,4.2865,4.28598,4.28638,22.0,4.28857,4.28869,4.28853,4.28863,22.0,False
'2018-09-19T02:03:00',4.28625,4.28649,4.28604,4.2862,84.0,4.28863,4.28882,4.28849,4.28859,85.5,True
'2018-09-19T02:04:00',4.28634,4.28646,4.28597,4.28617,78.0,4.28853,4.28883,4.28853,4.28883,78.5,True
'2018-09-19T02:05:00',4.28631,4.28649,4.28587,4.28627,130.0,4.28873,4.28923,4.28831,4.28893,132.5,False
'2018-09-19T02:06:00',4.28617,4.28648,4.28597,4.28632,178.0,4.28875,4.28922,4.28863,4.28882,177.0,True
'2018-09-19T02:07:00',4.28632,4.28657,4.28608,4.28647,81.0,4.28884,4.28922,4.28872,4.28896,81.0,False
'2018-09-19T02:08:00',4.28647,4.28658,4.28617,4.28637,166.0,4.28903,4.28923,4.28873,4.28893,166.5,False
'2018-09-19T02:09:00',4.28638,4.28658,4.28569,4.28587,150.0,4.28902,4.28918,4.28798,4.28843,152.0,False
'2018-09-19T02:10:00',4.28588,4.28626,4.28537,4.28593,51.0,4.28843,4.28861,4.28803,4.28818,51.5,True
'2018-09-19T02:11:00',4.28593,4.28608,4.28593,4.28608,8.0,4.28815,4.28831,4.28815,4.28831,8.5,False
'2018-09-19T02:12:00',4.28608,4.28608,4.28577,4.28597,14.0,4.28833,4.28853,4.28832,4.28853,14.5,True
'2018-09-19T02:13:00',4.28611,4.28625,4.28587,4.28608,28.5,4.28853,4.28865,4.28843,4.28855,28.0,True
'2018-09-19T02:14:00',4.28608,4.28625,4.28608,4.28621,23.0,4.28853,4.28872,4.28852,4.28863,23.5,False
'2018-09-19T02:15:00',4.2861,4.28624,4.28597,4.28623,14.0,4.28855,4.28863,4.28853,4.28853,14.0,False
'2018-09-19T02:16:00',4.28623,4.28624,4.28608,4.28611,9.0,4.28863,4.28863,4.28852,4.28852,9.0,True
'2018-09-19T02:17:00',4.2861,4.28625,4.28592,4.28617,21.0,4.28852,4.2887,4.2885,4.28852,21.5,True
'2018-09-19T02:18:00',4.28606,4.28626,4.28598,4.28624,16.0,4.28853,4.28863,4.28851,4.28853,16.0,False
'2018-09-19T02:19:00',4.28624,4.28626,4.28587,4.28616,30.0,4.28863,4.28873,4.2885,4.28853,30.0,False
'2018-09-19T02:20:00',4.28616,4.28626,4.28606,4.28612,24.0,4.28863,4.28865,4.28842,4.28858,24.5,True
'2018-09-19T02:21:00',4.28612,4.28624,4.2861,4.28623,9.0,4.28853,4.28863,4.28852,4.28853,9.0,True
'2018-09-19T02:22:00',4.28623,4.28626,4.28619,4.28626,4.0,4.28863,4.28873,4.28863,4.28863,4.0,False
'2018-09-19T02:23:00',4.28626,4.28626,4.28588,4.28614,6.0,4.28873,4.28873,4.28852,4.28852,6.0,True
'2018-09-19T02:24:00',4.28614,4.28622,4.28609,4.28622,7.0,4.28862,4.28863,4.28842,4.28853,7.0,True
'2018-09-19T02:25:00',4.28622,4.28624,4.28587,4.28624,19.0,4.28862,4.28872,4.28852,4.28863,19.0,False
'2018-09-19T02:26:00',4.28624,4.28624,4.28587,4.28587,21.0,4.28852,4.28873,4.28852,4.28853,21.0,True
'2018-09-19T02:27:00',4.28597,4.2861,4.28587,4.2861,5.0,4.28863,4.28863,4.28842,4.28855,5.0,True
'2018-09-19T02:28:00',4.28624,4.28624,4.28624,4.28624,4.0,4.28862,4.28863,4.28852,4.28853,4.0,False
'2018-09-19T02:29:00',4.28587,4.28624,4.28587,4.28609,22.0,4.28853,4.28863,4.28842,4.28853,22.0,True
'2018-09-19T02:30:00',4.2861,4.28625,4.28609,4.28625,20.0,4.28853,4.28863,4.28852,4.28853,20.0,False
'2018-09-19T02:31:00',4.28611,4.28625,4.2861,4.28624,15.0,4.28853,4.28889,4.28852,4.28853,15.0,True
'2018-09-19T02:32:00',4.28611,4.28625,4.28609,4.28625,16.0,4.28853,4.28862,4.28852,4.28852,16.0,False
'2018-09-19T02:33:00',4.28611,4.28611,4.28611,4.28611,5.0,4.28852,4.28857,4.28843,4.28843,5.0,True
'2018-09-19T02:34:00',4.28587,4.28624,4.28587,4.28624,5.0,4.28843,4.28873,4.28843,4.28873,5.0,False
'2018-09-19T02:35:00',4.28624,4.28624,4.28588,4.28588,4.0,4.28852,4.28863,4.28852,4.28852,4.0,False
'2018-09-19T02:36:00',4.28607,4.28607,4.28587,4.28587,2.0,4.28863,4.28863,4.28853,4.28853,2.0,False
'2018-09-19T02:37:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28853,4.28853,4.28853,4.28853,0.0,True
'2018-09-19T02:38:00',4.28597,4.28624,4.28587,4.28624,7.0,4.28863,4.28872,4.28853,4.28872,7.0,False
'2018-09-19T02:39:00',4.28624,4.28624,4.28587,4.28609,8.0,4.28863,4.28863,4.28852,4.28853,8.0,True
'2018-09-19T02:40:00',4.2861,4.28623,4.2861,4.28623,8.0,4.28853,4.28873,4.28853,4.28853,9.0,False
'2018-09-19T02:41:00',4.28597,4.28624,4.28587,4.28623,23.0,4.28853,4.28873,4.28852,4.28853,23.5,True
'2018-09-19T02:42:00',4.2861,4.28625,4.28609,4.28625,10.0,4.28853,4.28858,4.28852,4.28852,10.0,False
'2018-09-19T02:43:00',4.28625,4.28625,4.28588,4.28597,5.0,4.28873,4.28873,4.28852,4.28863,5.0,False
'2018-09-19T02:44:00',4.28587,4.28597,4.28587,4.28588,3.0,4.28853,4.28863,4.28852,4.28852,3.0,True
'2018-09-19T02:45:00',4.28597,4.28624,4.28587,4.28605,11.0,4.28863,4.28863,4.28843,4.28852,11.0,True
'2018-09-19T02:46:00',4.28619,4.28625,4.28587,4.28611,37.5,4.28866,4.28883,4.28852,4.28859,37.5,False
'2018-09-19T02:47:00',4.28611,4.28626,4.28606,4.28611,37.0,4.28852,4.28873,4.28843,4.28853,37.5,False
'2018-09-19T02:48:00',4.28611,4.28624,4.28588,4.28588,53.5,4.28859,4.28883,4.28842,4.28852,53.5,True
'2018-09-19T02:49:00',4.28617,4.28631,4.28597,4.28627,40.0,4.28852,4.28883,4.28843,4.28871,40.5,False
'2018-09-19T02:50:00',4.28627,4.28632,4.28597,4.28619,38.0,4.28883,4.28883,4.28853,4.28853,39.0,False
'2018-09-19T02:51:00',4.28627,4.28636,4.28597,4.28619,46.0,4.28866,4.28883,4.28852,4.28853,46.0,True
'2018-09-19T02:52:00',4.28627,4.28635,4.28597,4.28627,38.0,4.28866,4.28883,4.28852,4.2887,38.5,True
'2018-09-19T02:53:00',4.28622,4.28635,4.28622,4.28627,9.0,4.28852,4.28882,4.28852,4.28874,9.0,False
'2018-09-19T02:54:00',4.28624,4.28632,4.28597,4.28597,16.0,4.28862,4.28883,4.28853,4.28853,16.0,True
'2018-09-19T02:55:00',4.28617,4.28634,4.28597,4.28628,32.5,4.28883,4.28883,4.28852,4.28876,32.0,False
'2018-09-19T02:56:00',4.28626,4.28636,4.28597,4.28619,46.5,4.28876,4.28883,4.28856,4.28862,46.0,True
'2018-09-19T02:57:00',4.28627,4.28636,4.28599,4.2862,43.5,4.28868,4.28883,4.28852,4.28863,43.0,False
'2018-09-19T02:58:00',4.28632,4.28632,4.28603,4.28603,16.0,4.28863,4.28873,4.28862,4.28863,16.0,True
'2018-09-19T02:59:00',4.28607,4.28632,4.28597,4.28607,22.0,4.28863,4.28873,4.28853,4.28863,22.0,True
'2018-09-19T03:00:00',4.28618,4.28634,4.28618,4.28633,14.0,4.28863,4.28873,4.28863,4.28872,14.0,False
'2018-09-19T03:01:00',4.28633,4.2864,4.28627,4.28627,22.0,4.28863,4.28873,4.28862,4.28863,22.0,False
'2018-09-19T03:02:00',4.28627,4.28627,4.28607,4.28607,5.0,4.28872,4.28872,4.28863,4.28863,5.0,False
'2018-09-19T03:03:00',4.28608,4.28627,4.28597,4.28607,12.0,4.28872,4.28883,4.28862,4.28863,12.0,False
'2018-09-19T03:04:00',4.28607,4.28607,4.28607,4.28607,4.0,4.28873,4.28873,4.28863,4.28863,4.0,False
'2018-09-19T03:05:00',4.28607,4.28617,4.28607,4.28607,5.0,4.28873,4.28873,4.28862,4.28863,5.0,True
'2018-09-19T03:06:00',4.28618,4.28618,4.28597,4.28608,8.0,4.28872,4.28883,4.28862,4.28862,8.0,False
'2018-09-19T03:07:00',4.28617,4.28618,4.28587,4.28607,9.0,4.28883,4.28883,4.28843,4.28863,9.5,False
'2018-09-19T03:08:00',4.28597,4.28608,4.28597,4.28607,5.0,4.28863,4.28872,4.28851,4.28851,5.0,True
'2018-09-19T03:09:00',4.28604,4.28608,4.28597,4.28608,9.0,4.28851,4.28873,4.28851,4.28862,9.0,False
'2018-09-19T03:10:00',4.28607,4.28618,4.28604,4.28607,10.0,4.28873,4.28873,4.28851,4.28851,10.0,True
'2018-09-19T03:11:00',4.28604,4.28608,4.28604,4.28607,12.0,4.28851,4.28873,4.28851,4.28873,12.0,False
'2018-09-19T03:12:00',4.28551,4.28607,4.28551,4.28607,2.19,4.28929,4.28929,4.28873,4.28873,2.94,False
'2018-09-19T03:13:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28862,4.28862,4.28862,4.28862,1.0,True
'2018-09-19T03:14:00',4.28607,4.28608,4.28597,4.28608,7.0,4.28873,4.28873,4.28862,4.28872,7.0,True
'2018-09-19T03:15:00',4.28607,4.28621,4.28598,4.2862,9.0,4.28873,4.28873,4.28862,4.28863,9.0,True
'2018-09-19T03:16:00',4.2862,4.28632,4.28607,4.28632,4.0,4.28862,4.28873,4.28862,4.28873,4.0,False
'2018-09-19T03:17:00',4.28632,4.28632,4.28597,4.28607,7.0,4.28863,4.28873,4.28863,4.28873,7.0,False
'2018-09-19T03:18:00',4.28618,4.28618,4.28607,4.28607,5.0,4.28882,4.28883,4.28863,4.28873,5.0,True
'2018-09-19T03:19:00',4.28618,4.28632,4.28607,4.28632,7.0,4.28872,4.28873,4.28862,4.28873,7.0,False
'2018-09-19T03:20:00',4.28632,4.28632,4.28597,4.28607,4.0,4.28863,4.28873,4.28862,4.28873,4.0,True
'2018-09-19T03:21:00',4.28617,4.28618,4.28597,4.28618,6.0,4.28883,4.28883,4.28863,4.28882,6.0,False
'2018-09-19T03:22:00',4.28617,4.28617,4.28607,4.28608,3.0,4.28873,4.28873,4.28872,4.28872,3.0,False
'2018-09-19T03:23:00',4.28617,4.28617,4.28597,4.28608,4.0,4.28883,4.28883,4.28853,4.28872,4.0,False
'2018-09-19T03:24:00',4.28552,4.28618,4.28552,4.28607,3.94,4.28928,4.28928,4.28872,4.28873,3.94,False
'2018-09-19T03:25:00',4.28597,4.28617,4.28597,4.28607,4.0,4.28863,4.28873,4.28863,4.28873,4.0,True
'2018-09-19T03:26:00',4.28552,4.28608,4.28542,4.28608,4.88,4.28928,4.28928,4.28872,4.28872,3.88,False
'2018-09-19T03:27:00',4.28552,4.28607,4.28552,4.28607,2.94,4.28928,4.28928,4.28873,4.28873,2.19,True
'2018-09-19T03:28:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28872,4.28872,4.28872,4.28872,1.0,False
'2018-09-19T03:29:00',4.28617,4.28617,4.28597,4.28607,7.0,4.28883,4.28883,4.28863,4.28873,7.0,False
'2018-09-19T03:30:00',4.28607,4.28607,4.28607,4.28607,3.0,4.28863,4.28873,4.28863,4.28863,3.0,True
'2018-09-19T03:31:00',4.28597,4.28607,4.28597,4.28607,2.0,4.28863,4.28873,4.28863,4.28873,2.0,False
'2018-09-19T03:32:00',4.28608,4.28608,4.28597,4.28597,2.0,4.28872,4.28872,4.28863,4.28863,2.0,True
'2018-09-19T03:33:00',4.28618,4.28618,4.28608,4.28608,2.0,4.28872,4.28872,4.28872,4.28872,2.0,False
'2018-09-19T03:34:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28873,4.28873,4.28873,4.28873,1.0,True
'2018-09-19T03:35:00',4.28597,4.28608,4.28597,4.28608,2.0,4.28863,4.28872,4.28863,4.28872,2.0,False
'2018-09-19T03:36:00',4.28551,4.28608,4.28551,4.28608,2.94,4.28929,4.28929,4.28872,4.28872,2.19,False
'2018-09-19T03:37:00',4.28597,4.28608,4.28597,4.28608,2.0,4.28863,4.28872,4.28863,4.28872,2.0,False
'2018-09-19T03:38:00',4.28551,4.28618,4.28551,4.28608,6.88,4.28929,4.28929,4.28872,4.28872,5.38,False
'2018-09-19T03:39:00',4.28608,4.28608,4.28608,4.28608,0.0,4.28872,4.28872,4.28872,4.28872,0.0,False
'2018-09-19T03:40:00',4.28552,4.28607,4.28551,4.28607,23.34,4.28928,4.28929,4.28863,4.28873,15.69,False
'2018-09-19T03:41:00',4.28551,4.28607,4.28551,4.28607,2.94,4.28929,4.28929,4.28873,4.28873,2.19,False
'2018-09-19T03:42:00',4.28597,4.28607,4.28597,4.28607,2.0,4.28863,4.28873,4.28863,4.28873,2.0,False
'2018-09-19T03:43:00',4.28552,4.28607,4.28552,4.28607,2.94,4.28928,4.28928,4.28873,4.28873,2.19,False
'2018-09-19T03:44:00',4.28597,4.28607,4.28597,4.28597,3.0,4.28863,4.28873,4.28863,4.28863,3.0,True
'2018-09-19T03:45:00',4.28541,4.28598,4.28541,4.28598,2.94,4.28919,4.28919,4.28862,4.28862,2.19,True
'2018-09-19T03:46:00',4.28607,4.28644,4.28598,4.28617,7.0,4.28873,4.28883,4.28862,4.28883,7.0,True
'2018-09-19T03:47:00',4.28632,4.28646,4.28632,4.28646,7.0,4.28883,4.28896,4.28882,4.28882,8.0,False
'2018-09-19T03:48:00',4.28646,4.28652,4.28633,4.28639,7.0,4.28883,4.28883,4.28883,4.28883,7.5,True
'2018-09-19T03:49:00',4.28639,4.28653,4.28639,4.28653,13.0,4.28873,4.28892,4.28873,4.28883,13.5,True
'2018-09-19T03:50:00',4.28653,4.28653,4.28612,4.28649,20.0,4.28893,4.28893,4.28862,4.28893,20.5,False
'2018-09-19T03:51:00',4.28649,4.2865,4.28627,4.28642,30.0,4.28883,4.28903,4.28874,4.28893,31.0,False
'2018-09-19T03:52:00',4.28637,4.28643,4.28617,4.28627,26.0,4.28876,4.28903,4.28876,4.28883,27.0,True
'2018-09-19T03:53:00',4.28637,4.28658,4.28628,4.28637,25.5,4.28893,4.28903,4.28883,4.28903,25.5,True
'2018-09-19T03:54:00',4.28649,4.28659,4.28627,4.28654,34.5,4.28901,4.28903,4.28888,4.28893,33.5,False
'2018-09-19T03:55:00',4.28638,4.28662,4.28627,4.28643,25.5,4.28888,4.28903,4.28888,4.28893,25.0,True
'2018-09-19T03:56:00',4.28654,4.28663,4.28637,4.2865,37.5,4.28893,4.28903,4.28889,4.28902,37.5,True
'2018-09-19T03:57:00',4.2865,4.28666,4.28637,4.28666,18.0,4.28892,4.28902,4.28886,4.28902,17.0,False
'2018-09-19T03:58:00',4.28666,4.28666,4.28637,4.28654,6.0,4.28892,4.28903,4.28885,4.28885,6.0,True
'2018-09-19T03:59:00',4.28667,4.28671,4.28647,4.2866,19.5,4.28903,4.28903,4.28886,4.28894,19.0,True
'2018-09-19T04:00:00',4.28669,4.28669,4.28657,4.28666,8.0,4.28903,4.28903,4.2889,4.28902,8.0,True
'2018-09-19T04:01:00',4.28658,4.2867,4.28647,4.2867,12.0,4.2889,4.28906,4.2889,4.28903,12.0,False
'2018-09-19T04:02:00',4.28657,4.28669,4.28657,4.28657,3.0,4.28891,4.28903,4.28891,4.28891,3.0,True
'2018-09-19T04:03:00',4.28667,4.2867,4.28648,4.28661,9.0,4.28903,4.28903,4.2889,4.28898,9.0,False
'2018-09-19T04:04:00',4.28638,4.28638,4.28581,4.28637,5.19,4.28902,4.28959,4.28892,4.28903,5.94,True
'2018-09-19T04:05:00',4.28647,4.2867,4.28637,4.2866,6.0,4.28903,4.28903,4.28894,4.28894,6.0,True
'2018-09-19T04:06:00',4.2866,4.28671,4.28648,4.28667,8.0,4.28893,4.28903,4.2889,4.28903,8.0,True
'2018-09-19T04:07:00',4.28667,4.28668,4.28654,4.28668,13.0,4.28902,4.28903,4.28887,4.28903,13.0,False
'2018-09-19T04:08:00',4.28668,4.28668,4.28657,4.28666,6.0,4.28892,4.28903,4.28891,4.28903,6.0,True
'2018-09-19T04:09:00',4.28658,4.28667,4.28644,4.28667,6.0,4.2889,4.28903,4.28886,4.28903,6.0,False
'2018-09-19T04:10:00',4.28667,4.28667,4.28637,4.28658,6.0,4.28893,4.28903,4.28892,4.28893,6.0,True
'2018-09-19T04:11:00',4.28666,4.28667,4.28656,4.28666,6.0,4.28903,4.28903,4.2889,4.28903,6.0,False
'2018-09-19T04:12:00',4.28658,4.28658,4.28658,4.28658,1.0,4.2889,4.2889,4.2889,4.2889,1.0,False
'2018-09-19T04:13:00',4.28648,4.28648,4.28637,4.28637,2.0,4.28902,4.28903,4.28902,4.28903,2.0,True
'2018-09-19T04:14:00',4.28647,4.28666,4.28647,4.28657,3.0,4.28903,4.28903,4.28891,4.28891,3.0,True
'2018-09-19T04:15:00',4.28647,4.28667,4.28637,4.28667,3.0,4.28903,4.28903,4.28903,4.28903,3.0,False
'2018-09-19T04:16:00',4.28657,4.28667,4.28657,4.28667,4.0,4.28891,4.28903,4.28891,4.28903,4.0,False
'2018-09-19T04:17:00',4.28658,4.28667,4.28656,4.28657,7.0,4.2889,4.28903,4.2889,4.28891,7.0,False
'2018-09-19T04:18:00',4.28657,4.28657,4.28657,4.28657,0.0,4.28891,4.28891,4.28891,4.28891,0.0,False
'2018-09-19T04:19:00',4.28638,4.28638,4.28627,4.28627,4.0,4.28892,4.28893,4.28892,4.28893,4.0,False
'2018-09-19T04:20:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-09-19T04:21:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-09-19T04:22:00',4.28628,4.28628,4.28628,4.28628,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-09-19T04:23:00',4.28572,4.28628,4.28572,4.28628,2.94,4.28948,4.28948,4.28892,4.28892,2.94,False
'2018-09-19T04:24:00',4.28571,4.28627,4.28571,4.28627,2.94,4.28949,4.28949,4.28893,4.28893,2.94,False
'2018-09-19T04:25:00',4.28665,4.28665,4.28587,4.28587,8.0,4.28893,4.28893,4.28853,4.28853,8.38,False
'2018-09-19T04:26:00',4.28587,4.28587,4.28575,4.28575,15.0,4.28853,4.28853,4.28809,4.28812,16.71,False
'2018-09-19T04:27:00',4.28558,4.28558,4.28491,4.28557,3.94,4.28812,4.28858,4.28812,4.28813,3.0,True
'2018-09-19T04:28:00',4.28575,4.28588,4.28575,4.28588,3.0,4.28813,4.28822,4.28813,4.28822,3.0,True
'2018-09-19T04:29:00',4.28609,4.28609,4.28609,4.28609,1.0,4.28818,4.28818,4.28818,4.28818,1.0,False
'2018-09-19T04:30:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-09-19T04:31:00',4.28557,4.28598,4.28557,4.28598,3.0,4.28813,4.28823,4.28813,4.28817,3.0,False
'2018-09-19T04:32:00',4.28501,4.28558,4.28501,4.28557,4.94,4.28862,4.28862,4.28813,4.28823,4.0,False
'2018-09-19T04:33:00',4.28515,4.28557,4.28515,4.28557,2.12,4.28861,4.28861,4.28823,4.28823,2.0,False
'2018-09-19T04:34:00',4.28557,4.28557,4.28557,4.28557,2.0,4.28813,4.28823,4.28813,4.28823,2.0,False
'2018-09-19T04:35:00',4.28517,4.28557,4.28517,4.28557,2.12,4.28862,4.28862,4.28823,4.28823,2.0,False
'2018-09-19T04:36:00',4.28558,4.28558,4.28557,4.28557,2.0,4.28812,4.28823,4.28812,4.28823,2.0,False
'2018-09-19T04:37:00',4.28501,4.28557,4.28501,4.28557,4.88,4.28862,4.28862,4.28823,4.28823,3.0,False
'2018-09-19T04:38:00',4.28558,4.28558,4.28557,4.28557,2.0,4.28812,4.28823,4.28812,4.28823,2.0,False
'2018-09-19T04:39:00',4.28501,4.28558,4.28501,4.28547,3.94,4.28862,4.28862,4.28813,4.28813,3.0,False
'2018-09-19T04:40:00',4.28557,4.28557,4.28547,4.28547,2.0,4.28813,4.28813,4.28813,4.28813,2.0,False
'2018-09-19T04:41:00',4.28491,4.28547,4.28491,4.28547,2.94,4.28862,4.28862,4.28813,4.28813,2.19,True
'2018-09-19T04:42:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28803,4.28812,4.28803,4.28812,2.0,True
'2018-09-19T04:43:00',4.28491,4.28558,4.28491,4.28558,3.94,4.28863,4.28863,4.28812,4.28812,3.19,False
'2018-09-19T04:44:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-09-19T04:45:00',4.28548,4.28557,4.28547,4.28548,5.0,4.28812,4.28813,4.28803,4.28812,5.0,False
'2018-09-19T04:46:00',4.28508,4.28548,4.28508,4.28548,2.75,4.28861,4.28861,4.28812,4.28812,2.56,True
'2018-09-19T04:47:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T04:48:00',4.28491,4.28557,4.28491,4.28548,4.94,4.28861,4.28861,4.28802,4.28812,4.0,False
'2018-09-19T04:49:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-09-19T04:50:00',4.28507,4.28557,4.28507,4.28547,6.75,4.28863,4.28863,4.28803,4.28813,6.56,False
'2018-09-19T04:51:00',4.28492,4.28547,4.28491,4.28547,4.88,4.28863,4.28863,4.28813,4.28813,3.38,True
'2018-09-19T04:52:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-09-19T04:53:00',4.28547,4.28576,4.28547,4.28576,5.0,4.28803,4.28818,4.28803,4.28818,5.0,False
'2018-09-19T04:54:00',4.28558,4.28558,4.28501,4.28557,3.94,4.28822,4.2886,4.28822,4.28823,3.0,False
'2018-09-19T04:55:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-09-19T04:56:00',4.28491,4.28557,4.28491,4.28557,2.94,4.2886,4.2886,4.28813,4.28813,2.0,True
'2018-09-19T04:57:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T04:58:00',4.28558,4.28558,4.28558,4.28558,0.0,4.28812,4.28812,4.28812,4.28812,0.0,True
'2018-09-19T04:59:00',4.28557,4.28558,4.28557,4.28557,3.0,4.28823,4.28823,4.28812,4.28823,3.0,True
'2018-09-19T05:00:00',4.28501,4.28558,4.28501,4.28558,2.94,4.2886,4.2886,4.28822,4.28822,2.0,False
'2018-09-19T05:01:00',4.28558,4.28558,4.28558,4.28558,0.0,4.28822,4.28822,4.28822,4.28822,0.0,False
'2018-09-19T05:02:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-09-19T05:03:00',4.28491,4.28547,4.28491,4.28547,6.82,4.28859,4.28859,4.28813,4.28813,4.69,False
'2018-09-19T05:04:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-09-19T05:05:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T05:06:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T05:07:00',4.28481,4.28547,4.28481,4.28547,2.94,4.2886,4.2886,4.28803,4.28803,2.19,True
'2018-09-19T05:08:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-09-19T05:09:00',4.28491,4.28548,4.28491,4.28548,2.94,4.28859,4.28859,4.28812,4.28812,2.25,False
'2018-09-19T05:10:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28812,4.28812,4.28812,4.28812,0.0,False
'2018-09-19T05:11:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28813,4.28813,4.28803,4.28803,2.0,False
'2018-09-19T05:12:00',4.28482,4.28547,4.28482,4.28547,2.94,4.28859,4.28859,4.28803,4.28803,2.19,False
'2018-09-19T05:13:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T05:14:00',4.28482,4.28547,4.28482,4.28547,2.94,4.2886,4.2886,4.28803,4.28803,2.19,False
'2018-09-19T05:15:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T05:16:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T05:17:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-09-19T05:18:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28813,4.28813,4.28802,4.28802,2.0,False
'2018-09-19T05:19:00',4.28513,4.28548,4.28513,4.28548,2.12,4.28859,4.28859,4.28802,4.28802,2.62,False
'2018-09-19T05:20:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28802,4.28802,4.28802,4.28802,0.0,False
'2018-09-19T05:21:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28802,4.28802,4.28802,4.28802,0.0,False
'2018-09-19T05:22:00',4.28547,4.28548,4.28547,4.28548,3.0,4.28803,4.28813,4.28802,4.28802,3.0,False
'2018-09-19T05:23:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28859,4.28859,4.28859,4.28859,1.62,True
'2018-09-19T05:24:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28802,4.28813,4.28802,4.28803,3.0,False
'2018-09-19T05:25:00',4.28481,4.28547,4.28481,4.28547,2.94,4.28858,4.28858,4.28803,4.28803,2.0,False
'2018-09-19T05:26:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T05:27:00',4.28481,4.28547,4.28481,4.28547,2.94,4.28859,4.28859,4.28803,4.28803,2.25,False
'2018-09-19T05:28:00',4.28507,4.28547,4.28507,4.28547,2.75,4.28859,4.28859,4.28803,4.28803,2.25,False
'2018-09-19T05:29:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T05:30:00',4.28562,4.28576,4.28562,4.28576,3.0,4.28803,4.28803,4.28802,4.28802,3.0,False
'2018-09-19T05:31:00',4.28548,4.28548,4.28482,4.28548,3.94,4.28802,4.28858,4.28802,4.28802,3.25,False
'2018-09-19T05:32:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T05:33:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T05:34:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T05:35:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T05:36:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T05:37:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28802,4.28802,4.28802,4.28802,0.0,False
'2018-09-19T05:38:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T05:39:00',4.28481,4.28547,4.28481,4.28547,2.94,4.28859,4.28859,4.28803,4.28803,2.25,False
'2018-09-19T05:40:00',4.28482,4.28547,4.28482,4.28547,2.94,4.28858,4.28858,4.28803,4.28803,2.25,True
'2018-09-19T05:41:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T05:42:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28802,4.28802,4.28802,4.28802,0.0,False
'2018-09-19T05:43:00',4.28548,4.28548,4.28548,4.28548,2.0,4.28812,4.28812,4.28802,4.28802,2.0,False
'2018-09-19T05:44:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T05:45:00',4.28507,4.28547,4.28507,4.28547,2.75,4.2886,4.2886,4.28803,4.28803,2.19,False
'2018-09-19T05:46:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28813,4.28813,4.28803,4.28803,2.0,False
'2018-09-19T05:47:00',4.28508,4.28548,4.28508,4.28547,6.75,4.2886,4.2886,4.28802,4.28803,6.19,False
'2018-09-19T05:48:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T05:49:00',4.28507,4.28547,4.28507,4.28547,2.75,4.28859,4.28859,4.28803,4.28803,2.25,True
'2018-09-19T05:50:00',4.28507,4.28548,4.28507,4.28548,4.5,4.28859,4.28859,4.28802,4.28802,3.44,False
'2018-09-19T05:51:00',4.28507,4.28548,4.28507,4.28548,2.75,4.2886,4.2886,4.28802,4.28802,2.19,False
'2018-09-19T05:52:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T05:53:00',4.28548,4.28548,4.28547,4.28547,2.0,4.28812,4.28812,4.28803,4.28803,2.0,False
'2018-09-19T05:54:00',4.28507,4.28548,4.28507,4.28547,4.75,4.2886,4.2886,4.28802,4.28803,4.19,True
'2018-09-19T05:55:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T05:56:00',4.28481,4.28548,4.28481,4.28548,2.94,4.2886,4.2886,4.28802,4.28802,2.19,False
'2018-09-19T05:57:00',4.28481,4.28548,4.28481,4.28548,2.94,4.2886,4.2886,4.28802,4.28802,2.19,False
'2018-09-19T05:58:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T05:59:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T06:00:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T06:01:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T06:02:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:03:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:04:00',4.28481,4.28547,4.28481,4.28547,2.94,4.2886,4.2886,4.28803,4.28803,2.19,False
'2018-09-19T06:05:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:06:00',4.28482,4.28547,4.28482,4.28547,2.94,4.2886,4.2886,4.28803,4.28803,2.19,False
'2018-09-19T06:07:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:08:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:09:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:10:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:11:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:12:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:13:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:14:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:15:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:16:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:17:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T06:18:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T06:19:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T06:20:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:21:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:22:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T06:23:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T06:24:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-09-19T06:25:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28812,4.28813,4.28802,4.28813,3.0,True
'2018-09-19T06:26:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T06:27:00',4.28501,4.28547,4.28501,4.28547,2.94,4.28859,4.28859,4.28813,4.28813,2.19,False
'2018-09-19T06:28:00',4.28548,4.28548,4.28547,4.28547,2.0,4.28802,4.28813,4.28802,4.28813,2.0,False
'2018-09-19T06:29:00',4.28547,4.28547,4.28547,4.28547,3.0,4.28803,4.28813,4.28803,4.28803,3.0,False
'2018-09-19T06:30:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28813,4.28813,4.28803,4.28803,2.0,True
'2018-09-19T06:31:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,True
'2018-09-19T06:32:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-09-19T06:33:00',4.28548,4.28548,4.28547,4.28548,3.0,4.28802,4.28813,4.28802,4.28802,3.0,False
'2018-09-19T06:34:00',4.28491,4.28547,4.28491,4.28547,4.88,4.28859,4.28859,4.28803,4.28803,3.38,True
'2018-09-19T06:35:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T06:36:00',4.28502,4.28548,4.28502,4.28548,3.94,4.28858,4.28858,4.28803,4.28812,3.19,False
'2018-09-19T06:37:00',4.28529,4.28547,4.28502,4.28547,3.94,4.28858,4.28858,4.28813,4.28813,3.38,True
'2018-09-19T06:38:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28803,4.28812,4.28803,4.28812,2.0,False
'2018-09-19T06:39:00',4.28502,4.28547,4.28501,4.28547,5.88,4.28858,4.28859,4.28803,4.28803,4.38,True
'2018-09-19T06:40:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-09-19T06:41:00',4.28492,4.28548,4.28492,4.28547,4.94,4.28868,4.28868,4.28802,4.28813,4.19,True
'2018-09-19T06:42:00',4.28508,4.28548,4.28508,4.28548,2.75,4.28847,4.28847,4.28812,4.28812,2.0,False
'2018-09-19T06:43:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28803,4.28813,4.28803,4.28813,2.0,False
'2018-09-19T06:44:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T06:45:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28813,4.28813,4.28803,4.28803,2.0,True
'2018-09-19T06:46:00',4.28557,4.28558,4.28547,4.28548,5.0,4.28813,4.28822,4.28802,4.28802,5.0,False
'2018-09-19T06:47:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28802,4.28802,4.28802,4.28802,0.0,False
'2018-09-19T06:48:00',4.28557,4.28557,4.28548,4.28548,2.0,4.28813,4.28813,4.28802,4.28802,2.0,False
'2018-09-19T06:49:00',4.28507,4.28548,4.28507,4.28548,4.5,4.28863,4.28863,4.28802,4.28802,3.38,False
'2018-09-19T06:50:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28802,4.28802,4.28802,4.28802,0.0,False
'2018-09-19T06:51:00',4.28557,4.28557,4.28547,4.28547,4.0,4.28813,4.28813,4.28803,4.28803,4.0,False
'2018-09-19T06:52:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:53:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:54:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T06:55:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T06:56:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,True
'2018-09-19T06:57:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T06:58:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28803,4.28813,4.28803,4.28813,2.0,True
'2018-09-19T06:59:00',4.28547,4.28548,4.28547,4.28548,6.0,4.28803,4.28813,4.28802,4.28812,6.0,False
'2018-09-19T07:00:00',4.28548,4.28548,4.28547,4.28547,2.0,4.28802,4.28813,4.28802,4.28813,2.0,False
'2018-09-19T07:01:00',4.28516,4.28547,4.28516,4.28547,3.12,4.28854,4.28854,4.28803,4.28803,3.31,False
'2018-09-19T07:02:00',4.28507,4.28547,4.28507,4.28547,2.75,4.28834,4.28834,4.28803,4.28803,2.0,False
'2018-09-19T07:03:00',4.28502,4.28547,4.28502,4.28547,2.94,4.28858,4.28858,4.28803,4.28803,2.19,False
'2018-09-19T07:04:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T07:05:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T07:06:00',4.28517,4.28547,4.28507,4.28547,11.06,4.28852,4.28852,4.28813,4.28813,8.76,False
'2018-09-19T07:07:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-09-19T07:08:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T07:09:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-09-19T07:10:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T07:11:00',4.28508,4.28547,4.28508,4.28547,2.94,4.28833,4.28833,4.28803,4.28803,2.0,True
'2018-09-19T07:12:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T07:13:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-09-19T07:14:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T07:15:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-09-19T07:16:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T07:17:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T07:18:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-09-19T07:19:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T07:20:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-09-19T07:21:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28803,4.28812,4.28803,4.28812,2.0,False
'2018-09-19T07:22:00',4.28548,4.28548,4.28547,4.28547,2.0,4.28802,4.28813,4.28802,4.28813,2.0,True
'2018-09-19T07:23:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28803,4.28812,4.28803,4.28812,2.0,False
'2018-09-19T07:24:00',4.28508,4.28548,4.28507,4.28548,10.13,4.28833,4.28854,4.28812,4.28812,6.57,False
'2018-09-19T07:25:00',4.28508,4.28547,4.28508,4.28547,2.75,4.28833,4.28833,4.28813,4.28813,2.0,True
'2018-09-19T07:26:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T07:27:00',4.28547,4.28547,4.28547,4.28547,4.0,4.28803,4.28813,4.28803,4.28813,4.0,True
'2018-09-19T07:28:00',4.28507,4.28548,4.28507,4.28548,2.94,4.28834,4.28834,4.28812,4.28812,2.0,False
'2018-09-19T07:29:00',4.28508,4.28547,4.28508,4.28547,2.75,4.28813,4.28813,4.28813,4.28813,2.5,False
'2018-09-19T07:30:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28803,4.28813,4.28803,4.28813,2.0,False
'2018-09-19T07:31:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-09-19T07:32:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-09-19T07:33:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-09-19T07:34:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28813,4.28813,4.28803,4.28803,2.0,False
'2018-09-19T07:35:00',4.28507,4.28547,4.28507,4.28547,2.75,4.28814,4.28814,4.28803,4.28803,2.0,False
'2018-09-19T07:36:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T07:37:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-09-19T07:38:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-09-19T07:39:00',4.28548,4.28548,4.28548,4.28548,2.0,4.28802,4.28812,4.28802,4.28812,2.0,False
'2018-09-19T07:40:00',4.28507,4.28548,4.28507,4.28538,13.0,4.28834,4.28854,4.28802,4.28802,11.0,False
'2018-09-19T07:41:00',4.28547,4.28548,4.28537,4.28537,15.0,4.28813,4.28813,4.28802,4.28803,15.0,False
'2018-09-19T07:42:00',4.28547,4.28548,4.28537,4.28537,19.0,4.28813,4.28813,4.28802,4.28803,19.5,True
'2018-09-19T07:43:00',4.28547,4.28547,4.28537,4.28547,12.0,4.28813,4.28813,4.28802,4.28813,12.5,False
'2018-09-19T07:44:00',4.28548,4.28548,4.28537,4.28537,5.0,4.28812,4.28813,4.28802,4.28803,5.0,True
'2018-09-19T07:45:00',4.28548,4.28548,4.28537,4.28547,18.0,4.28812,4.28813,4.28802,4.28813,18.5,False
'2018-09-19T07:46:00',4.28538,4.28558,4.28537,4.28537,14.0,4.28802,4.28822,4.28802,4.28803,14.0,True
'2018-09-19T07:47:00',4.28548,4.28548,4.28537,4.28547,8.0,4.28812,4.28813,4.28802,4.28813,8.0,False
'2018-09-19T07:48:00',4.28537,4.28548,4.28537,4.28538,7.0,4.28803,4.28813,4.28802,4.28802,7.0,True
'2018-09-19T07:49:00',4.28547,4.28547,4.28537,4.28547,8.0,4.28803,4.28813,4.28803,4.28803,8.0,False
'2018-09-19T07:50:00',4.28538,4.28547,4.28538,4.28538,3.0,4.28802,4.28813,4.28802,4.28802,3.0,True
'2018-09-19T07:51:00',4.28547,4.28547,4.28537,4.28547,8.0,4.28813,4.28813,4.28802,4.28803,8.0,True
'2018-09-19T07:52:00',4.28581,4.28613,4.28581,4.28593,9.0,4.28803,4.28832,4.28793,4.28798,9.0,False
'2018-09-19T07:53:00',4.28547,4.28547,4.28507,4.28547,11.13,4.28803,4.28854,4.28803,4.28803,7.74,False
'2018-09-19T07:54:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-09-19T07:55:00',4.28548,4.28548,4.28547,4.28547,2.0,4.28802,4.28813,4.28802,4.28813,2.0,False
'2018-09-19T07:56:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28802,4.28802,4.28802,4.28802,1.0,True
'2018-09-19T07:57:00',4.28516,4.28604,4.28516,4.28599,15.12,4.28834,4.28834,4.28776,4.28803,15.0,True
'2018-09-19T07:58:00',4.2856,4.286,4.2856,4.286,4.0,4.28803,4.28803,4.2878,4.28803,4.0,False
'2018-09-19T07:59:00',4.286,4.286,4.28531,4.28564,19.0,4.28804,4.28813,4.28708,4.28709,21.86,True
'2018-09-19T08:00:00',4.28505,4.28579,4.28505,4.28579,9.24,4.28709,4.28763,4.28709,4.28763,10.0,False
'2018-09-19T08:01:00',4.2859,4.28616,4.28567,4.28577,97.88,4.28783,4.28803,4.28743,4.28743,73.0,True
'2018-09-19T08:02:00',4.28587,4.28628,4.28587,4.28598,60.82,4.28763,4.28802,4.28752,4.28772,51.97,False
'2018-09-19T08:03:00',4.28597,4.28651,4.28587,4.28587,40.74,4.28793,4.28823,4.28755,4.28756,30.36,False
'2018-09-19T08:04:00',4.28587,4.28587,4.28537,4.28539,53.48,4.28754,4.2876,4.28693,4.28715,41.75,True
'2018-09-19T08:05:00',4.28539,4.28553,4.28517,4.28547,48.08,4.2872,4.28726,4.28702,4.28723,44.91,True
'2018-09-19T08:06:00',4.28537,4.28608,4.28522,4.28579,80.42,4.28713,4.28783,4.28682,4.28763,61.6,True
'2018-09-19T08:07:00',4.28597,4.28657,4.28557,4.28592,125.74,4.28763,4.28833,4.28733,4.28792,105.69,True
'2018-09-19T08:08:00',4.28607,4.28658,4.28568,4.28608,91.35,4.28783,4.28833,4.28753,4.28772,88.95,True
'2018-09-19T08:09:00',4.28608,4.28667,4.28587,4.28648,229.66,4.28772,4.28843,4.28762,4.28822,209.05,False
'2018-09-19T08:10:00',4.28648,4.28668,4.28588,4.28588,226.67,4.28822,4.28843,4.28773,4.28776,193.58,False
'2018-09-19T08:11:00',4.28588,4.28594,4.28537,4.28547,34.09,4.28776,4.28782,4.28713,4.28733,35.41,False
'2018-09-19T08:12:00',4.28537,4.28547,4.28537,4.28547,3.75,4.28733,4.28733,4.28723,4.28723,5.25,False
'2018-09-19T08:13:00',4.28539,4.28562,4.28528,4.28528,109.5,4.28737,4.28737,4.28667,4.28687,82.37,True
'2018-09-19T08:14:00',4.28528,4.28574,4.28517,4.28574,123.18,4.28677,4.28742,4.28661,4.28742,92.79,False
'2018-09-19T08:15:00',4.28575,4.28584,4.28567,4.28567,115.2,4.28742,4.28742,4.28723,4.28736,170.25,False
'2018-09-19T08:16:00',4.28557,4.28601,4.28528,4.28528,92.64,4.28733,4.28742,4.28669,4.28669,125.48,True
'2018-09-19T08:17:00',4.28528,4.28529,4.28527,4.28528,116.5,4.28668,4.28703,4.2866,4.28687,82.31,True
'2018-09-19T08:18:00',4.28528,4.28538,4.28528,4.28537,103.75,4.28683,4.28708,4.28674,4.2868,94.8,False
'2018-09-19T08:19:00',4.28537,4.28537,4.28528,4.28537,87.88,4.28684,4.2871,4.28671,4.28676,92.03,True
'2018-09-19T08:20:00',4.28537,4.28688,4.28507,4.28647,191.84,4.28678,4.2889,4.28638,4.28833,175.22,True
'2018-09-19T08:21:00',4.28637,4.28687,4.28587,4.28667,255.6,4.28823,4.28873,4.28773,4.28853,244.47,True
'2018-09-19T08:22:00',4.28667,4.28678,4.28587,4.28668,149.75,4.28853,4.28863,4.28783,4.28852,146.53,True
'2018-09-19T08:23:00',4.28668,4.28708,4.28657,4.28702,61.74,4.28852,4.28893,4.28845,4.28874,75.14,True
'2018-09-19T08:24:00',4.28696,4.28808,4.28692,4.28757,105.3,4.28857,4.29009,4.28826,4.28943,116.78,False
'2018-09-19T08:25:00',4.2876,4.28774,4.28727,4.28751,112.57,4.28943,4.2896,4.28902,4.28923,138.73,True
'2018-09-19T08:26:00',4.28752,4.28808,4.2874,4.28757,130.53,4.28923,4.28985,4.28912,4.28933,139.46,True
'2018-09-19T08:27:00',4.28767,4.28795,4.28742,4.28794,104.18,4.28943,4.28973,4.28907,4.28973,126.53,False
'2018-09-19T08:28:00',4.28787,4.28794,4.28741,4.28741,101.7,4.28963,4.28963,4.28904,4.28908,136.78,False
'2018-09-19T08:29:00',4.28742,4.28747,4.28644,4.28687,115.7,4.28906,4.28906,4.28803,4.28863,128.8,True
'2018-09-19T08:30:00',4.28688,4.28726,4.28677,4.28717,191.68,4.28852,4.28893,4.28852,4.28893,152.18,False
'2018-09-19T08:31:00',4.28717,4.2873,4.28677,4.28724,220.67,4.28892,4.28893,4.28833,4.28873,168.46,True
'2018-09-19T08:32:00',4.28697,4.28784,4.28687,4.28728,201.9,4.28873,4.28912,4.28844,4.28893,149.4,True
'2018-09-19T08:33:00',4.28728,4.28796,4.28728,4.28748,98.61,4.28893,4.28953,4.28892,4.28923,76.56,True
'2018-09-19T08:34:00',4.28747,4.28851,4.28744,4.28823,94.96,4.28923,4.29013,4.28913,4.28982,65.09,True
'2018-09-19T08:35:00',4.28823,4.28837,4.28779,4.28837,52.29,4.28992,4.28993,4.28922,4.28969,36.0,True
'2018-09-19T08:36:00',4.28827,4.28857,4.28791,4.28848,44.28,4.28964,4.29016,4.28933,4.28986,26.5,True
'2018-09-19T08:37:00',4.28858,4.28887,4.28848,4.28848,34.36,4.28986,4.29029,4.28986,4.28994,21.0,True
'2018-09-19T08:38:00',4.28844,4.28891,4.28844,4.28858,52.69,4.28981,4.2903,4.28981,4.29004,34.0,False
'2018-09-19T08:39:00',4.28861,4.28943,4.28847,4.28847,105.38,4.29004,4.29103,4.28987,4.28987,61.0,True
'2018-09-19T08:40:00',4.28857,4.28897,4.28857,4.28857,66.66,4.29,4.29054,4.28992,4.28992,42.0,True
'2018-09-19T08:41:00',4.28866,4.28896,4.28857,4.28867,61.65,4.28992,4.29042,4.28992,4.29001,36.5,False
'2018-09-19T08:42:00',4.28874,4.28907,4.28791,4.28807,185.22,4.29001,4.29031,4.28942,4.28969,135.63,True
'2018-09-19T08:43:00',4.28807,4.2886,4.28801,4.28827,172.1,4.28969,4.29003,4.28934,4.28944,127.25,False
'2018-09-19T08:44:00',4.28826,4.28828,4.28708,4.28708,118.65,4.28944,4.28944,4.28872,4.28878,95.36,True
'2018-09-19T08:45:00',4.28708,4.28768,4.28708,4.28758,117.53,4.28878,4.28933,4.28878,4.28898,84.75,False
'2018-09-19T08:46:00',4.28758,4.2877,4.28736,4.28756,126.68,4.28898,4.28906,4.28857,4.28889,86.0,True
'2018-09-19T08:47:00',4.28756,4.28814,4.28756,4.28768,61.81,4.28889,4.28929,4.28888,4.28888,48.0,False
'2018-09-19T08:48:00',4.28766,4.28768,4.28717,4.28737,108.9,4.28902,4.28912,4.28841,4.28869,76.0,True
'2018-09-19T08:49:00',4.28747,4.28767,4.28736,4.28757,65.48,4.28869,4.28912,4.28863,4.28889,47.0,False
'2018-09-19T08:50:00',4.28757,4.28786,4.28736,4.28737,100.61,4.28903,4.28943,4.28862,4.28871,76.75,False
'2018-09-19T08:51:00',4.28736,4.28777,4.28717,4.28717,116.72,4.28871,4.28932,4.28838,4.28844,97.74,True
'2018-09-19T08:52:00',4.28727,4.28756,4.28709,4.28737,80.43,4.28849,4.28905,4.28834,4.28881,64.74,False
'2018-09-19T08:53:00',4.28749,4.2875,4.28709,4.28717,66.38,4.28881,4.28881,4.28829,4.28831,57.0,True
'2018-09-19T08:54:00',4.28717,4.28781,4.28717,4.2878,86.3,4.28846,4.28927,4.28846,4.28875,72.25,False
'2018-09-19T08:55:00',4.2878,4.2878,4.28717,4.28717,51.11,4.28888,4.28915,4.28837,4.28837,43.25,True
'2018-09-19T08:56:00',4.28717,4.28757,4.28717,4.28747,119.75,4.28837,4.28896,4.28828,4.28867,92.0,True
'2018-09-19T08:57:00',4.28746,4.28787,4.28746,4.28777,74.32,4.28867,4.28933,4.28867,4.2892,62.37,False
'2018-09-19T08:58:00',4.28776,4.28787,4.28756,4.28766,131.33,4.28909,4.28928,4.28891,4.28912,105.0,False
'2018-09-19T08:59:00',4.28767,4.28776,4.28746,4.28747,109.1,4.28895,4.28909,4.28861,4.28865,94.0,False
'2018-09-19T09:00:00',4.28748,4.28818,4.28746,4.28747,221.32,4.28889,4.2896,4.28864,4.28864,174.5,False
'2018-09-19T09:01:00',4.28748,4.28748,4.28597,4.28616,76.25,4.28864,4.28877,4.28762,4.28783,84.34,False
'2018-09-19T09:02:00',4.28617,4.28617,4.28537,4.28548,108.59,4.28773,4.28773,4.28703,4.28704,98.2,False
'2018-09-19T09:03:00',4.28537,4.28537,4.28497,4.28506,133.37,4.28703,4.28703,4.28633,4.28644,95.0,True
'2018-09-19T09:04:00',4.28506,4.28548,4.28506,4.28548,73.69,4.28643,4.28662,4.28633,4.28662,73.0,False
'2018-09-19T09:05:00',4.28552,4.28578,4.28501,4.28537,86.93,4.28662,4.28737,4.28633,4.28679,80.53,False
'2018-09-19T09:06:00',4.28537,4.28538,4.28486,4.28498,46.13,4.28678,4.28678,4.28629,4.28638,31.75,True
'2018-09-19T09:07:00',4.28507,4.28596,4.28507,4.28549,58.72,4.28654,4.28748,4.28654,4.28686,49.25,False
'2018-09-19T09:08:00',4.28544,4.28599,4.28537,4.28547,67.12,4.28665,4.28698,4.28661,4.28676,57.0,False
'2018-09-19T09:09:00',4.28537,4.28607,4.28516,4.28518,73.7,4.28676,4.28744,4.28631,4.28631,58.0,True
'2018-09-19T09:10:00',4.28507,4.28627,4.28502,4.28556,145.03,4.28631,4.28784,4.28618,4.28709,115.46,True
'2018-09-19T09:11:00',4.28556,4.28637,4.2855,4.28577,136.62,4.28704,4.28803,4.28703,4.28706,112.6,True
'2018-09-19T09:12:00',4.28567,4.28657,4.28567,4.28606,120.94,4.28706,4.28816,4.28706,4.28725,97.23,True
'2018-09-19T09:13:00',4.28616,4.28657,4.28616,4.28648,106.21,4.28725,4.28799,4.28725,4.28788,84.5,True
'2018-09-19T09:14:00',4.2865,4.28717,4.28637,4.28717,121.55,4.28788,4.28864,4.28788,4.28864,112.32,True
'2018-09-19T09:15:00',4.28717,4.28736,4.28704,4.28735,139.74,4.28856,4.28878,4.28834,4.28866,148.32,False
'2018-09-19T09:16:00',4.28735,4.28766,4.28596,4.28598,115.72,4.28865,4.28912,4.28763,4.28765,132.6,True
'2018-09-19T09:17:00',4.28598,4.28666,4.28598,4.28649,167.09,4.28753,4.28823,4.28753,4.28804,148.92,False
'2018-09-19T09:18:00',4.28652,4.28656,4.28497,4.28557,130.54,4.28804,4.28814,4.28633,4.28713,123.55,True
'2018-09-19T09:19:00',4.28556,4.28577,4.28546,4.28567,109.66,4.28714,4.28733,4.28703,4.28723,90.11,True
'2018-09-19T09:20:00',4.28566,4.28592,4.28546,4.28587,179.41,4.28724,4.28734,4.28693,4.28723,183.3,False
'2018-09-19T09:21:00',4.2857,4.28587,4.28557,4.28567,180.35,4.28723,4.28734,4.28713,4.28723,129.25,True
'2018-09-19T09:22:00',4.28567,4.28658,4.28567,4.28626,237.49,4.28724,4.28814,4.28723,4.28744,205.81,False
'2018-09-19T09:23:00',4.28626,4.28637,4.28596,4.28606,208.53,4.28775,4.28784,4.28724,4.28764,196.1,False
'2018-09-19T09:24:00',4.28598,4.28608,4.28512,4.28532,184.21,4.28754,4.28766,4.28647,4.28684,177.7,False
'2018-09-19T09:25:00',4.28527,4.28537,4.28475,4.28488,148.91,4.28683,4.28691,4.28608,4.28644,95.75,True
'2018-09-19T09:26:00',4.28489,4.28577,4.28458,4.28559,224.65,4.28643,4.28734,4.28594,4.28714,239.4,True
'2018-09-19T09:27:00',4.28558,4.28666,4.28546,4.28586,203.0,4.28714,4.28819,4.28689,4.2875,213.6,True
'2018-09-19T09:28:00',4.28586,4.28737,4.28577,4.28726,108.87,4.28739,4.28868,4.28734,4.28868,121.09,False
'2018-09-19T09:29:00',4.28716,4.28753,4.28687,4.28688,137.0,4.28868,4.28898,4.28851,4.28853,152.06,True
'2018-09-19T09:30:00',4.28706,4.28776,4.28697,4.28718,113.87,4.28854,4.28918,4.28844,4.28864,129.97,False
'2018-09-19T09:31:00',4.28707,4.28752,4.28696,4.28707,147.23,4.28865,4.289,4.28823,4.28853,170.32,False
'2018-09-19T09:32:00',4.28706,4.28753,4.28666,4.28667,116.44,4.28854,4.28907,4.28804,4.2883,141.33,False
'2018-09-19T09:33:00',4.28666,4.28707,4.28656,4.28657,110.59,4.28824,4.28862,4.28793,4.2882,124.74,True
'2018-09-19T09:34:00',4.2866,4.28677,4.28646,4.28677,84.12,4.28814,4.28825,4.28793,4.28825,98.85,True
'2018-09-19T09:35:00',4.28676,4.28732,4.28654,4.28675,110.21,4.28824,4.28843,4.28813,4.28834,116.8,False
'2018-09-19T09:36:00',4.28677,4.28686,4.28664,4.28664,9.24,4.28833,4.28833,4.28823,4.28833,11.49,False
'2018-09-19T09:37:00',4.28674,4.28676,4.28666,4.28666,6.37,4.28833,4.28833,4.28817,4.28817,7.11,True
'2018-09-19T09:38:00',4.28656,4.28677,4.28656,4.28676,16.07,4.28822,4.28841,4.28822,4.28841,16.23,True
'2018-09-19T09:39:00',4.28677,4.28747,4.28677,4.28731,116.8,4.28828,4.28893,4.28828,4.28883,121.19,False
'2018-09-19T09:40:00',4.28746,4.28757,4.28696,4.28706,113.04,4.28883,4.28893,4.28852,4.28869,123.91,True
'2018-09-19T09:41:00',4.28707,4.28746,4.28682,4.28724,139.43,4.2887,4.28882,4.28831,4.2888,145.59,True
'2018-09-19T09:42:00',4.28726,4.2877,4.28706,4.28736,103.09,4.28872,4.28888,4.28853,4.28883,111.76,True
'2018-09-19T09:43:00',4.28718,4.28753,4.28706,4.28733,94.96,4.28883,4.28893,4.28863,4.28893,116.13,True
'2018-09-19T09:44:00',4.28746,4.28807,4.28726,4.28786,113.23,4.28893,4.28952,4.28881,4.28944,129.36,True
'2018-09-19T09:45:00',4.28797,4.28817,4.28768,4.28797,53.7,4.28952,4.28963,4.28925,4.28943,53.89,True
'2018-09-19T09:46:00',4.28796,4.28847,4.28796,4.28837,69.05,4.28954,4.29002,4.28954,4.29002,88.83,True
'2018-09-19T09:47:00',4.28846,4.28936,4.28837,4.28936,172.6,4.29002,4.29084,4.28984,4.29084,195.28,True
'2018-09-19T09:48:00',4.28937,4.28957,4.28896,4.28937,98.62,4.29093,4.29112,4.29043,4.29088,100.58,False
'2018-09-19T09:49:00',4.28936,4.28983,4.28826,4.28893,171.96,4.29088,4.29134,4.28981,4.29048,157.38,True
'2018-09-19T09:50:00',4.28893,4.29002,4.28893,4.28976,32.87,4.29048,4.29144,4.29043,4.29124,39.23,False
'2018-09-19T09:51:00',4.28976,4.29007,4.28976,4.28976,46.5,4.29124,4.29154,4.29123,4.29124,58.97,False
'2018-09-19T09:52:00',4.28976,4.28987,4.28966,4.28966,19.0,4.29124,4.29133,4.29113,4.29114,24.84,True
'2018-09-19T09:53:00',4.28966,4.28986,4.28956,4.28977,15.0,4.29113,4.29124,4.29103,4.29123,20.61,True
'2018-09-19T09:54:00',4.28976,4.29036,4.28971,4.28997,40.0,4.29124,4.29152,4.29087,4.29125,45.77,True
'2018-09-19T09:55:00',4.28996,4.29056,4.28967,4.29047,59.1,4.29125,4.2917,4.29089,4.29157,53.98,True
'2018-09-19T09:56:00',4.29024,4.29057,4.29024,4.29046,35.49,4.29157,4.29183,4.29142,4.29167,35.11,False
'2018-09-19T09:57:00',4.29057,4.29069,4.2898,4.29006,107.98,4.29167,4.29193,4.29128,4.29128,116.12,False
'2018-09-19T09:58:00',4.29007,4.29007,4.28966,4.28966,84.0,4.29128,4.29132,4.29093,4.29111,95.94,True
'2018-09-19T09:59:00',4.28952,4.29016,4.28952,4.28984,124.7,4.29094,4.29161,4.29087,4.29159,145.82,True
'2018-09-19T10:00:00',4.28972,4.29066,4.28972,4.29038,132.35,4.29157,4.29203,4.29125,4.29173,145.83,False
'2018-09-19T10:01:00',4.29036,4.29057,4.29016,4.29036,58.0,4.29173,4.29193,4.29153,4.29173,71.59,False
'2018-09-19T10:02:00',4.29037,4.29038,4.28995,4.28995,72.61,4.29173,4.29182,4.29133,4.29139,81.34,False
'2018-09-19T10:03:00',4.29002,4.29002,4.28876,4.28887,118.44,4.29141,4.29144,4.29002,4.29023,127.68,True
'2018-09-19T10:04:00',4.28897,4.28907,4.28836,4.28897,89.97,4.29033,4.29043,4.28972,4.29023,102.65,True
'2018-09-19T10:05:00',4.28887,4.28906,4.28859,4.28896,72.83,4.29023,4.29032,4.28998,4.29032,71.8,False
'2018-09-19T10:06:00',4.28896,4.28907,4.28867,4.28876,79.48,4.29032,4.29033,4.28994,4.29002,77.31,False
'2018-09-19T10:07:00',4.28877,4.28897,4.28866,4.28872,110.04,4.29002,4.29023,4.28988,4.29003,107.6,True
'2018-09-19T10:08:00',4.28872,4.28907,4.28872,4.28907,96.53,4.29003,4.29053,4.29002,4.29053,95.25,True
'2018-09-19T10:09:00',4.28917,4.29037,4.28908,4.29027,92.41,4.29053,4.29163,4.29042,4.29163,68.24,True
'2018-09-19T10:10:00',4.29027,4.29057,4.29006,4.29028,152.02,4.29173,4.29183,4.29143,4.29162,107.81,True
'2018-09-19T10:11:00',4.29036,4.29057,4.29018,4.29046,87.79,4.29162,4.29193,4.29152,4.29183,89.1,True
'2018-09-19T10:12:00',4.29047,4.29067,4.29007,4.29056,124.54,4.29183,4.29193,4.29153,4.29193,128.48,True
'2018-09-19T10:13:00',4.29056,4.29137,4.29042,4.29086,138.5,4.29193,4.29273,4.29183,4.29223,130.68,True
'2018-09-19T10:14:00',4.29088,4.29217,4.29088,4.29166,106.13,4.29222,4.29333,4.29222,4.29302,95.41,False
'2018-09-19T10:15:00',4.29167,4.29167,4.29121,4.29121,75.92,4.29302,4.29303,4.29248,4.29248,76.25,False
'2018-09-19T10:16:00',4.29121,4.29122,4.29057,4.29058,62.58,4.29248,4.29248,4.29202,4.29203,79.45,False
'2018-09-19T10:17:00',4.29067,4.29077,4.29037,4.29037,70.45,4.29203,4.29204,4.29173,4.29174,77.24,False
'2018-09-19T10:18:00',4.29037,4.29068,4.28968,4.28968,60.35,4.29175,4.29193,4.29093,4.29102,94.35,False
'2018-09-19T10:19:00',4.28968,4.29005,4.28898,4.28898,96.82,4.29102,4.29118,4.29042,4.29042,97.43,True
'2018-09-19T10:20:00',4.28898,4.28926,4.28897,4.28911,57.03,4.29042,4.29048,4.29042,4.29048,57.9,True
'2018-09-19T10:21:00',4.28926,4.29007,4.28907,4.28987,71.6,4.29047,4.29142,4.29042,4.29123,67.47,True
'2018-09-19T10:22:00',4.28991,4.29,4.28987,4.28993,40.2,4.29123,4.29139,4.29122,4.29122,37.37,True
'2018-09-19T10:23:00',4.28993,4.29147,4.28993,4.29147,111.85,4.29122,4.29283,4.29122,4.29283,105.23,False
'2018-09-19T10:24:00',4.29147,4.29147,4.29116,4.29127,91.34,4.29269,4.29283,4.29252,4.29254,91.91,True
'2018-09-19T10:25:00',4.29127,4.29236,4.29126,4.29209,82.35,4.29263,4.29368,4.29254,4.29342,90.44,True
'2018-09-19T10:26:00',4.29209,4.29247,4.29209,4.29227,39.24,4.29342,4.29373,4.29342,4.29373,42.78,False
'2018-09-19T10:27:00',4.29227,4.29227,4.29217,4.29217,7.0,4.29362,4.29362,4.29347,4.29347,10.36,False
'2018-09-19T10:28:00',4.29217,4.29217,4.29107,4.29127,22.85,4.29343,4.29344,4.29243,4.29252,23.73,False
'2018-09-19T10:29:00',4.29118,4.29136,4.29087,4.29117,45.94,4.29262,4.29262,4.29207,4.29253,42.34,False
'2018-09-19T10:30:00',4.29126,4.29136,4.29117,4.29117,32.19,4.29253,4.29272,4.29236,4.29253,34.85,False
'2018-09-19T10:31:00',4.29116,4.29116,4.29086,4.29087,9.62,4.29248,4.29249,4.29222,4.29222,9.48,False
'2018-09-19T10:32:00',4.29087,4.29087,4.29067,4.29077,14.74,4.29233,4.29233,4.29204,4.29213,16.7,True
'2018-09-19T10:33:00',4.29077,4.29091,4.29058,4.29087,136.53,4.29213,4.29227,4.29202,4.29227,125.65,False
'2018-09-19T10:34:00',4.29082,4.29087,4.28957,4.28961,100.72,4.29223,4.29224,4.29097,4.29098,120.92,True
'2018-09-19T10:35:00',4.28961,4.29046,4.28961,4.29028,78.45,4.29098,4.29163,4.29093,4.29163,74.43,False
'2018-09-19T10:36:00',4.29027,4.29047,4.29026,4.29027,65.1,4.29163,4.29168,4.29162,4.29164,54.91,True
'2018-09-19T10:37:00',4.29027,4.29047,4.29022,4.29047,78.04,4.29163,4.29193,4.29162,4.29193,73.04,True
'2018-09-19T10:38:00',4.29063,4.29105,4.29048,4.29067,146.52,4.29202,4.29234,4.29183,4.29203,167.41,True
'2018-09-19T10:39:00',4.29066,4.29101,4.29047,4.29077,102.82,4.29203,4.29232,4.29184,4.29213,104.59,False
'2018-09-19T10:40:00',4.29078,4.29088,4.29057,4.29057,101.34,4.29222,4.29222,4.29193,4.29193,103.86,True
'2018-09-19T10:41:00',4.29047,4.29087,4.29047,4.29078,84.85,4.29193,4.29233,4.29192,4.29222,87.99,True
'2018-09-19T10:42:00',4.29078,4.29196,4.29077,4.29187,82.25,4.29222,4.29333,4.29212,4.29323,81.4,False
'2018-09-19T10:43:00',4.29196,4.29206,4.29177,4.29177,75.07,4.29332,4.29333,4.2932,4.29323,67.81,False
'2018-09-19T10:44:00',4.29177,4.29188,4.29157,4.29167,119.88,4.29323,4.29324,4.29293,4.29312,112.51,True
'2018-09-19T10:45:00',4.29167,4.29207,4.29167,4.29207,82.5,4.29303,4.29332,4.29294,4.29332,81.32,False
'2018-09-19T10:46:00',4.29206,4.29207,4.29177,4.2919,69.36,4.29332,4.29342,4.29322,4.29332,81.76,True
'2018-09-19T10:47:00',4.2919,4.2922,4.29187,4.29198,93.71,4.29332,4.29343,4.29323,4.29332,109.64,True
'2018-09-19T10:48:00',4.29206,4.29212,4.29177,4.29201,51.7,4.29333,4.2934,4.29313,4.29339,54.88,True
'2018-09-19T10:49:00',4.29201,4.29257,4.29201,4.29238,123.09,4.2934,4.29386,4.29339,4.29382,136.87,False
'2018-09-19T10:50:00',4.29238,4.29238,4.29217,4.29226,78.87,4.29382,4.29382,4.29343,4.29363,77.52,False
'2018-09-19T10:51:00',4.29226,4.29246,4.29106,4.29136,121.14,4.29353,4.29372,4.29233,4.29254,123.69,True
'2018-09-19T10:52:00',4.29131,4.29168,4.29127,4.29147,103.08,4.29263,4.29304,4.29263,4.29293,90.78,True
'2018-09-19T10:53:00',4.29157,4.29218,4.29138,4.29186,123.85,4.29293,4.29347,4.29264,4.29294,125.04,False
'2018-09-19T10:54:00',4.29186,4.29188,4.29136,4.29176,153.81,4.29314,4.29323,4.29262,4.29312,135.79,True
'2018-09-19T10:55:00',4.29178,4.29267,4.29176,4.29266,127.27,4.29317,4.29399,4.29294,4.29393,125.52,False
'2018-09-19T10:56:00',4.29266,4.29266,4.29222,4.29228,115.25,4.29394,4.29394,4.29323,4.29324,140.86,True
'2018-09-19T10:57:00',4.29228,4.29228,4.29196,4.29222,223.78,4.29346,4.29363,4.29313,4.29352,234.58,True
'2018-09-19T10:58:00',4.29223,4.29259,4.29218,4.29239,87.72,4.29352,4.29393,4.29343,4.29351,108.5,True
'2018-09-19T10:59:00',4.29245,4.29248,4.29238,4.29242,75.42,4.29352,4.29383,4.29343,4.29357,83.6,False
'2018-09-19T11:00:00',4.29243,4.29248,4.29222,4.29238,69.25,4.29357,4.29373,4.29334,4.29364,66.36,True
'2018-09-19T11:01:00',4.29238,4.29267,4.29158,4.29266,112.24,4.29363,4.29378,4.29293,4.29373,113.5,False
'2018-09-19T11:02:00',4.29267,4.29267,4.29216,4.29246,92.25,4.29373,4.29374,4.29343,4.29373,88.0,True
'2018-09-19T11:03:00',4.29247,4.29267,4.29236,4.29256,95.0,4.29373,4.29374,4.29339,4.29373,102.22,False
'2018-09-19T11:04:00',4.29257,4.29267,4.29236,4.29246,110.03,4.29373,4.29386,4.29369,4.29386,71.24,True
'2018-09-19T11:05:00',4.29247,4.29267,4.29237,4.29257,89.69,4.29385,4.29394,4.29382,4.29393,83.99,False
'2018-09-19T11:06:00',4.29238,4.29266,4.29221,4.29238,155.31,4.29393,4.29393,4.29361,4.29386,106.94,True
'2018-09-19T11:07:00',4.29267,4.29277,4.29236,4.29256,131.51,4.29385,4.29402,4.29382,4.29393,104.69,True
'2018-09-19T11:08:00',4.29267,4.29347,4.29237,4.29347,141.44,4.29393,4.29491,4.29383,4.29472,110.87,False
'2018-09-19T11:09:00',4.29328,4.29356,4.29307,4.29318,79.44,4.29472,4.29493,4.29446,4.29467,62.7,True
'2018-09-19T11:10:00',4.29327,4.29367,4.29317,4.29346,100.36,4.29474,4.29494,4.29446,4.29464,98.65,False
'2018-09-19T11:11:00',4.29327,4.29337,4.29286,4.29306,61.86,4.29464,4.29464,4.29432,4.29433,49.22,True
'2018-09-19T11:12:00',4.29306,4.29317,4.29287,4.29307,55.61,4.29433,4.29449,4.29433,4.29442,59.74,True
'2018-09-19T11:13:00',4.29317,4.29407,4.29286,4.29396,129.71,4.29439,4.29537,4.29412,4.29537,115.17,False
'2018-09-19T11:14:00',4.29397,4.29417,4.29356,4.29406,173.2,4.29537,4.29548,4.29484,4.29508,154.26,False
'2018-09-19T11:15:00',4.29406,4.29407,4.29372,4.29396,146.12,4.29515,4.29538,4.29507,4.29517,127.31,False
'2018-09-19T11:16:00',4.29397,4.29407,4.29367,4.29387,150.54,4.29517,4.29534,4.295,4.295,151.34,True
'2018-09-19T11:17:00',4.29386,4.29407,4.29366,4.29397,211.05,4.29507,4.29533,4.29498,4.2952,156.41,False
'2018-09-19T11:18:00',4.29396,4.29417,4.29376,4.29386,108.21,4.2952,4.29539,4.29493,4.29514,91.32,True
'2018-09-19T11:19:00',4.29387,4.29407,4.29386,4.29406,84.74,4.29514,4.29542,4.29514,4.29527,80.97,False
'2018-09-19T11:20:00',4.29407,4.29407,4.29336,4.29337,89.36,4.29527,4.29537,4.29468,4.29468,121.57,True
'2018-09-19T11:21:00',4.29336,4.29377,4.29336,4.29366,88.96,4.29468,4.29514,4.29459,4.29504,97.88,True
'2018-09-19T11:22:00',4.29367,4.29387,4.29367,4.29377,114.16,4.29503,4.29527,4.29503,4.29513,101.69,False
'2018-09-19T11:23:00',4.29377,4.29377,4.29336,4.29346,138.7,4.29514,4.29514,4.29464,4.29484,145.45,False
'2018-09-19T11:24:00',4.29357,4.29357,4.29336,4.29346,144.34,4.29483,4.29494,4.2946,4.29482,161.69,True
'2018-09-19T11:25:00',4.29346,4.29367,4.29346,4.29356,100.32,4.29474,4.29504,4.29472,4.29492,105.52,False
'2018-09-19T11:26:00',4.29356,4.29377,4.29337,4.29346,138.42,4.29494,4.29513,4.29461,4.29482,158.86,False
'2018-09-19T11:27:00',4.29346,4.29357,4.29336,4.29346,142.33,4.29482,4.29484,4.29463,4.29472,172.88,False
'2018-09-19T11:28:00',4.29346,4.29348,4.29316,4.29316,148.07,4.29473,4.29483,4.29433,4.29443,165.9,True
'2018-09-19T11:29:00',4.29316,4.29337,4.29316,4.29327,107.32,4.29443,4.29473,4.29435,4.29453,136.05,True
'2018-09-19T11:30:00',4.29326,4.29357,4.29326,4.29346,147.18,4.29453,4.29483,4.29442,4.29472,181.02,False
'2018-09-19T11:31:00',4.29346,4.29347,4.29306,4.29326,132.27,4.29472,4.29483,4.29423,4.29462,137.86,False
'2018-09-19T11:32:00',4.29327,4.29328,4.29307,4.29316,77.99,4.29462,4.29463,4.29431,4.29443,75.16,False
'2018-09-19T11:33:00',4.29317,4.29317,4.29293,4.29296,38.26,4.29443,4.29449,4.29413,4.29413,49.72,False
'2018-09-19T11:34:00',4.29286,4.29307,4.29249,4.29249,45.39,4.29413,4.29423,4.29382,4.29382,48.27,False
'2018-09-19T11:35:00',4.29248,4.29248,4.29248,4.29248,1.75,4.29382,4.29382,4.29382,4.29382,1.12,False
'2018-09-19T11:36:00',4.29251,4.29268,4.29186,4.29188,70.5,4.29382,4.29383,4.29317,4.29324,70.6,False
'2018-09-19T11:37:00',4.29187,4.292,4.29162,4.29176,106.51,4.29322,4.29324,4.29283,4.29303,93.93,True
'2018-09-19T11:38:00',4.29177,4.29207,4.29167,4.29206,109.42,4.29303,4.29332,4.29302,4.29332,90.25,True
'2018-09-19T11:39:00',4.29216,4.29268,4.29206,4.29238,99.45,4.29332,4.29393,4.29328,4.29372,112.2,True
'2018-09-19T11:40:00',4.29238,4.29277,4.29227,4.29277,94.74,4.29363,4.29404,4.29357,4.29404,103.4,True
'2018-09-19T11:41:00',4.29277,4.29288,4.29257,4.29287,100.07,4.29404,4.29414,4.29393,4.29414,90.79,False
'2018-09-19T11:42:00',4.29277,4.29281,4.29267,4.29277,96.58,4.29403,4.29412,4.29402,4.29412,72.17,True
'2018-09-19T11:43:00',4.29277,4.29294,4.29257,4.29277,146.79,4.29412,4.29424,4.29393,4.29414,145.41,False
'2018-09-19T11:44:00',4.29286,4.29317,4.29258,4.29277,101.94,4.29414,4.29444,4.29394,4.29413,116.31,False
'2018-09-19T11:45:00',4.29277,4.29288,4.29267,4.29267,46.86,4.29413,4.29414,4.29403,4.29404,40.59,True
'2018-09-19T11:46:00',4.29267,4.29288,4.29267,4.29288,75.43,4.29403,4.29414,4.29393,4.29413,57.35,True
'2018-09-19T11:47:00',4.29277,4.29322,4.29277,4.29297,97.65,4.29414,4.29454,4.29413,4.29423,86.32,False
'2018-09-19T11:48:00',4.29297,4.29308,4.29267,4.29287,80.82,4.29423,4.29443,4.29403,4.29424,90.9,True
'2018-09-19T11:49:00',4.29287,4.29321,4.29277,4.29297,80.51,4.29424,4.29453,4.29413,4.29434,82.83,False
'2018-09-19T11:50:00',4.29297,4.29307,4.29287,4.29287,19.61,4.29433,4.29434,4.29423,4.29431,16.58,True
'2018-09-19T11:51:00',4.29297,4.29318,4.29297,4.29307,68.43,4.29431,4.29448,4.29431,4.29434,62.13,False
'2018-09-19T11:52:00',4.29307,4.29308,4.29267,4.29267,49.3,4.29443,4.29443,4.29403,4.29403,58.28,True
'2018-09-19T11:53:00',4.29267,4.29318,4.29267,4.29317,57.17,4.29404,4.29453,4.29404,4.29453,55.36,True
'2018-09-19T11:54:00',4.29317,4.29337,4.29316,4.29337,89.27,4.29454,4.29474,4.29453,4.29469,90.01,True
'2018-09-19T11:55:00',4.29337,4.29353,4.29336,4.29343,73.66,4.29469,4.29479,4.29469,4.29474,70.4,True
'2018-09-19T11:56:00',4.29343,4.29439,4.29343,4.29412,126.02,4.29473,4.29559,4.29473,4.29542,117.24,True
'2018-09-19T11:57:00',4.29412,4.29432,4.29404,4.29416,142.36,4.29534,4.29563,4.29532,4.29542,118.82,False
'2018-09-19T11:58:00',4.29413,4.29422,4.29388,4.29402,102.44,4.29542,4.29544,4.29522,4.29524,78.85,False
'2018-09-19T11:59:00',4.29402,4.29416,4.29387,4.29395,96.6,4.29533,4.29543,4.29513,4.29522,79.93,True
'2018-09-19T12:00:00',4.29395,4.29436,4.29388,4.29406,107.92,4.29524,4.29553,4.29513,4.29524,77.08,True
'2018-09-19T12:01:00',4.29406,4.29414,4.29393,4.29414,92.05,4.29523,4.29543,4.29523,4.29543,71.91,False
'2018-09-19T12:02:00',4.29408,4.29432,4.29369,4.29386,129.7,4.29533,4.29544,4.295,4.29513,132.58,False
'2018-09-19T12:03:00',4.29381,4.29389,4.29372,4.29381,197.45,4.29503,4.29514,4.29499,4.29509,219.61,False
'2018-09-19T12:04:00',4.29381,4.29388,4.29376,4.29378,120.85,4.29502,4.29521,4.29492,4.29494,155.97,False
'2018-09-19T12:05:00',4.29378,4.29385,4.29371,4.29375,94.85,4.29484,4.29513,4.29483,4.29498,124.95,True
'2018-09-19T12:06:00',4.29375,4.29427,4.29375,4.29421,30.98,4.29498,4.29553,4.29484,4.29552,39.35,False
'2018-09-19T12:07:00',4.29421,4.29422,4.29408,4.29418,37.84,4.29544,4.29553,4.29543,4.29552,39.17,False
'2018-09-19T12:08:00',4.2941,4.29412,4.29406,4.29407,61.89,4.29552,4.29552,4.29533,4.29536,56.26,True
'2018-09-19T12:09:00',4.29407,4.29417,4.29397,4.29409,115.68,4.29536,4.29545,4.29498,4.29544,123.46,True
'2018-09-19T12:10:00',4.29409,4.2942,4.29406,4.29416,62.16,4.29543,4.29551,4.29527,4.29543,49.93,True
'2018-09-19T12:11:00',4.29419,4.2944,4.29409,4.29418,126.78,4.29543,4.29558,4.29543,4.29553,129.63,True
'2018-09-19T12:12:00',4.29427,4.29427,4.29416,4.2942,39.34,4.29553,4.29553,4.29543,4.29553,56.99,False
'2018-09-19T12:13:00',4.2942,4.29443,4.29407,4.29407,68.53,4.29553,4.29558,4.29538,4.29538,70.41,True
'2018-09-19T12:14:00',4.29409,4.29426,4.29409,4.29416,26.65,4.29546,4.29556,4.29542,4.29542,24.61,True
'2018-09-19T12:15:00',4.29416,4.29449,4.29416,4.29449,63.06,4.29544,4.29583,4.29542,4.29583,52.24,True
'2018-09-19T12:16:00',4.29462,4.29476,4.29436,4.29457,81.66,4.29583,4.29603,4.29572,4.29591,86.91,False
'2018-09-19T12:17:00',4.29456,4.29467,4.29446,4.29447,64.73,4.29593,4.29598,4.29577,4.29582,62.64,True
'2018-09-19T12:18:00',4.29446,4.29471,4.29446,4.29457,106.16,4.29582,4.29594,4.29572,4.29593,82.48,True
'2018-09-19T12:19:00',4.29457,4.29508,4.29456,4.29506,139.41,4.29594,4.29644,4.29592,4.29641,124.03,False
'2018-09-19T12:20:00',4.29507,4.29507,4.29459,4.29496,107.03,4.29643,4.29643,4.29588,4.29625,111.37,True
'2018-09-19T12:21:00',4.29497,4.29617,4.29477,4.29596,95.43,4.29625,4.2975,4.29611,4.29733,95.31,False
'2018-09-19T12:22:00',4.29587,4.29657,4.29537,4.29546,161.56,4.29724,4.29784,4.29664,4.29683,185.86,False
'2018-09-19T12:23:00',4.29546,4.29547,4.29497,4.29497,53.44,4.29683,4.29683,4.29633,4.29633,49.35,True
'2018-09-19T12:24:00',4.29497,4.29578,4.29496,4.29547,139.01,4.29634,4.29713,4.29624,4.29683,151.38,False
'2018-09-19T12:25:00',4.29547,4.29557,4.29518,4.29527,180.95,4.29683,4.29689,4.29653,4.29664,152.35,True
'2018-09-19T12:26:00',4.29528,4.29557,4.29527,4.29547,124.13,4.29664,4.29692,4.29663,4.29683,112.8,False
'2018-09-19T12:27:00',4.2954,4.29558,4.29526,4.29527,118.94,4.29683,4.29693,4.29658,4.29665,122.47,False
'2018-09-19T12:28:00',4.29536,4.29537,4.29487,4.29507,86.18,4.29673,4.29673,4.29623,4.29633,94.48,False
'2018-09-19T12:29:00',4.29497,4.29516,4.29488,4.29499,110.75,4.29633,4.29643,4.2963,4.29635,93.44,False
'2018-09-19T12:30:00',4.29499,4.29507,4.2947,4.29477,42.75,4.29637,4.29637,4.29602,4.29606,40.93,False
'2018-09-19T12:31:00',4.29477,4.29477,4.29437,4.29456,107.37,4.29606,4.29609,4.29574,4.2959,122.19,False
'2018-09-19T12:32:00',4.29448,4.29457,4.29445,4.29446,45.36,4.2959,4.2959,4.29573,4.29583,56.19,False
'2018-09-19T12:33:00',4.29447,4.29447,4.2944,4.29446,17.96,4.29581,4.29581,4.29581,4.29581,21.62,False
'2018-09-19T12:34:00',4.29437,4.29447,4.29437,4.29445,36.91,4.2958,4.29583,4.29572,4.29583,35.72,True
'2018-09-19T12:35:00',4.29439,4.2957,4.29439,4.29566,52.06,4.29583,4.29703,4.29582,4.29703,54.93,False
'2018-09-19T12:36:00',4.29568,4.29568,4.29517,4.29556,92.0,4.29702,4.29703,4.29653,4.29683,83.22,False
'2018-09-19T12:37:00',4.2955,4.29571,4.29537,4.29547,101.02,4.29683,4.29713,4.29678,4.29693,94.95,True
'2018-09-19T12:38:00',4.29547,4.29569,4.29527,4.29567,93.14,4.29683,4.2971,4.29672,4.29702,88.81,False
'2018-09-19T12:39:00',4.29566,4.29566,4.29527,4.29537,76.07,4.29702,4.29702,4.29658,4.29665,84.88,True
'2018-09-19T12:40:00',4.29537,4.29558,4.29527,4.29557,94.7,4.29673,4.29703,4.29664,4.29703,90.07,False
'2018-09-19T12:41:00',4.29556,4.29558,4.29518,4.29518,70.35,4.29703,4.29703,4.29659,4.29662,86.52,True
'2018-09-19T12:42:00',4.29527,4.29548,4.29517,4.29538,73.07,4.29663,4.29683,4.29652,4.29678,82.9,False
'2018-09-19T12:43:00',4.29547,4.29548,4.29507,4.29517,77.45,4.29678,4.29693,4.29651,4.29658,95.67,False
'2018-09-19T12:44:00',4.29518,4.29518,4.29466,4.29467,69.32,4.29652,4.29652,4.29602,4.29612,72.2,True
'2018-09-19T12:45:00',4.29476,4.29497,4.29467,4.2947,46.19,4.29603,4.29631,4.29603,4.29613,52.08,True
'2018-09-19T12:46:00',4.29476,4.29526,4.29457,4.29526,80.19,4.29613,4.29662,4.29603,4.29653,79.06,False
'2018-09-19T12:47:00',4.29527,4.29527,4.29497,4.29507,58.21,4.29653,4.29663,4.29633,4.29643,65.41,True
'2018-09-19T12:48:00',4.29497,4.29521,4.29457,4.29517,104.67,4.29643,4.29663,4.29593,4.29652,98.38,False
'2018-09-19T12:49:00',4.29517,4.29517,4.29458,4.29458,70.46,4.29653,4.29653,4.29603,4.29604,75.82,False
'2018-09-19T12:50:00',4.29466,4.29468,4.29446,4.29446,38.61,4.29605,4.29612,4.29573,4.29574,37.9,True
'2018-09-19T12:51:00',4.29447,4.29457,4.29437,4.29457,51.71,4.29574,4.29593,4.29572,4.29593,50.41,True
'2018-09-19T12:52:00',4.29456,4.29468,4.29456,4.29457,49.08,4.29593,4.29612,4.29591,4.29601,45.95,False
'2018-09-19T12:53:00',4.29457,4.29467,4.29456,4.29456,19.75,4.29593,4.29603,4.29592,4.29592,24.0,False
'2018-09-19T12:54:00',4.29457,4.29458,4.29447,4.29447,52.46,4.29592,4.29603,4.2958,4.2958,63.97,False
'2018-09-19T12:55:00',4.29447,4.29447,4.29427,4.29438,38.83,4.29583,4.29583,4.29567,4.29578,38.76,True
'2018-09-19T12:56:00',4.29438,4.29472,4.29436,4.29467,57.29,4.29582,4.29612,4.29567,4.29612,63.11,False
'2018-09-19T12:57:00',4.29472,4.29503,4.29437,4.29458,82.36,4.29613,4.29643,4.29554,4.2958,76.45,False
'2018-09-19T12:58:00',4.29457,4.29467,4.29427,4.29437,65.83,4.29586,4.29597,4.29543,4.29551,68.69,False
'2018-09-19T12:59:00',4.29437,4.29447,4.29377,4.29408,149.6,4.29551,4.29564,4.29494,4.29525,162.26,False
'2018-09-19T13:00:00',4.29397,4.29417,4.29387,4.29388,63.87,4.29514,4.29545,4.29484,4.29493,81.59,False
'2018-09-19T13:01:00',4.29388,4.29421,4.29377,4.29377,37.68,4.29493,4.29545,4.29483,4.29508,33.41,False
'2018-09-19T13:02:00',4.29377,4.29378,4.29351,4.29368,98.65,4.29509,4.29509,4.29464,4.29474,81.81,False
'2018-09-19T13:03:00',4.29368,4.29368,4.29347,4.29357,40.97,4.29489,4.29499,4.29463,4.29464,40.01,False
'2018-09-19T13:04:00',4.29357,4.29367,4.29297,4.29304,84.44,4.29463,4.29475,4.29403,4.29423,73.84,True
'2018-09-19T13:05:00',4.29305,4.29357,4.29305,4.29357,132.19,4.29424,4.29474,4.29424,4.29473,91.0,True
'2018-09-19T13:06:00',4.29357,4.29384,4.29357,4.29376,57.94,4.29473,4.29504,4.29473,4.29494,46.75,True
'2018-09-19T13:07:00',4.29376,4.29408,4.29358,4.29377,139.64,4.29493,4.29523,4.29483,4.29504,99.25,True
'2018-09-19T13:08:00',4.29387,4.29402,4.29367,4.29377,128.97,4.29504,4.29533,4.29473,4.29533,105.98,False
'2018-09-19T13:09:00',4.29377,4.29409,4.29367,4.29377,201.69,4.29533,4.29533,4.29479,4.29523,201.28,True
'2018-09-19T13:10:00',4.29382,4.29458,4.29382,4.29438,92.62,4.29513,4.29603,4.29513,4.29582,92.84,True
'2018-09-19T13:11:00',4.29437,4.29508,4.29354,4.29497,163.89,4.29573,4.29653,4.29492,4.29624,148.58,False
'2018-09-19T13:12:00',4.29497,4.29527,4.29397,4.29437,119.45,4.29623,4.29662,4.29533,4.29573,105.36,True
'2018-09-19T13:13:00',4.29437,4.2949,4.29386,4.29483,146.99,4.29574,4.29623,4.29522,4.29623,142.41,True
'2018-09-19T13:14:00',4.29482,4.29527,4.29438,4.29516,148.24,4.29623,4.29663,4.29574,4.29652,145.47,False
'2018-09-19T13:15:00',4.29516,4.29523,4.29486,4.29487,126.65,4.29644,4.29662,4.29618,4.29623,122.64,True
'2018-09-19T13:16:00',4.29487,4.29546,4.29487,4.29526,87.98,4.29613,4.29669,4.29613,4.29663,103.9,False
'2018-09-19T13:17:00',4.29516,4.29546,4.29496,4.29517,55.4,4.29656,4.29662,4.29641,4.29653,56.68,False
'2018-09-19T13:18:00',4.29517,4.29517,4.29467,4.29467,50.24,4.29653,4.29653,4.29603,4.29603,63.46,True
'2018-09-19T13:19:00',4.29467,4.29507,4.29457,4.2948,71.34,4.29612,4.29633,4.29594,4.29622,73.5,False
'2018-09-19T13:20:00',4.29478,4.29507,4.29456,4.29467,145.48,4.29611,4.29633,4.29583,4.29605,172.49,False
'2018-09-19T13:21:00',4.29468,4.29468,4.29429,4.29434,38.41,4.29605,4.29605,4.2957,4.29576,44.57,False
'2018-09-19T13:22:00',4.29434,4.29442,4.29406,4.29406,17.61,4.29576,4.29576,4.29539,4.29539,21.97,True
'2018-09-19T13:23:00',4.29408,4.29447,4.29408,4.29426,174.71,4.29539,4.29592,4.29539,4.29574,180.42,False
'2018-09-19T13:24:00',4.29427,4.29447,4.29396,4.29427,117.53,4.29573,4.29578,4.29542,4.29563,120.82,True
'2018-09-19T13:25:00',4.29426,4.29447,4.29396,4.29436,94.73,4.29563,4.29582,4.29533,4.29571,103.83,True
'2018-09-19T13:26:00',4.29427,4.29467,4.29396,4.29456,86.23,4.29571,4.29599,4.29522,4.29592,89.08,False
'2018-09-19T13:27:00',4.29457,4.29466,4.29424,4.29447,74.5,4.29592,4.29603,4.29563,4.29583,77.27,True
'2018-09-19T13:28:00',4.29446,4.29476,4.29427,4.29456,128.03,4.29584,4.29613,4.29583,4.29598,141.9,False
'2018-09-19T13:29:00',4.29436,4.29457,4.29394,4.29436,123.09,4.29572,4.29592,4.29532,4.2958,137.43,False
'2018-09-19T13:30:00',4.29436,4.29437,4.29376,4.29376,149.87,4.29572,4.29573,4.29503,4.29513,169.6,True
'2018-09-19T13:31:00',4.29386,4.29447,4.29376,4.29396,194.44,4.29513,4.29589,4.29513,4.29532,202.3,True
'2018-09-19T13:32:00',4.29386,4.29416,4.29377,4.29396,125.26,4.29523,4.29552,4.29513,4.29539,128.93,False
'2018-09-19T13:33:00',4.29396,4.29437,4.29376,4.29397,107.31,4.29539,4.29573,4.29513,4.29518,110.73,True
'2018-09-19T13:34:00',4.29397,4.29456,4.2938,4.29428,148.67,4.29518,4.29584,4.29518,4.29572,151.0,True
'2018-09-19T13:35:00',4.29426,4.29467,4.29426,4.29451,85.44,4.29562,4.29594,4.29562,4.29574,83.45,False
'2018-09-19T13:36:00',4.29432,4.29457,4.29417,4.29427,112.92,4.29572,4.29598,4.29553,4.29572,110.91,False
'2018-09-19T13:37:00',4.29426,4.29442,4.29416,4.29417,82.06,4.29571,4.29583,4.29552,4.29558,74.05,False
'2018-09-19T13:38:00',4.29412,4.29438,4.29397,4.29416,97.01,4.29553,4.29573,4.29542,4.29553,88.2,True
'2018-09-19T13:39:00',4.29417,4.29428,4.29397,4.29423,112.51,4.29542,4.29559,4.29532,4.29556,99.18,False
'2018-09-19T13:40:00',4.29418,4.2944,4.29407,4.29416,125.32,4.29557,4.29573,4.29543,4.29552,114.55,False
'2018-09-19T13:41:00',4.29408,4.29417,4.29368,4.29368,143.2,4.29552,4.29553,4.29512,4.29512,136.29,True
'2018-09-19T13:42:00',4.29379,4.29457,4.29357,4.29457,173.23,4.29514,4.29602,4.29492,4.29602,174.36,False
'2018-09-19T13:43:00',4.29457,4.29469,4.29425,4.29428,135.79,4.29593,4.29603,4.29562,4.29562,131.04,False
'2018-09-19T13:44:00',4.29428,4.29437,4.29396,4.29418,157.22,4.29562,4.29565,4.29523,4.29554,144.49,True
'2018-09-19T13:45:00',4.29408,4.29447,4.29407,4.29437,88.13,4.29552,4.29578,4.29552,4.29573,85.22,False
'2018-09-19T13:46:00',4.29437,4.29437,4.29407,4.29418,81.32,4.29573,4.29573,4.29543,4.29552,67.58,True
'2018-09-19T13:47:00',4.29422,4.29467,4.29417,4.29457,131.57,4.29552,4.29584,4.29552,4.29582,123.28,False
'2018-09-19T13:48:00',4.29456,4.29487,4.29437,4.29447,128.49,4.29583,4.29613,4.29548,4.29593,135.71,False
'2018-09-19T13:49:00',4.29466,4.29509,4.29391,4.29391,181.79,4.29593,4.29633,4.29524,4.29532,182.47,True
'2018-09-19T13:50:00',4.29391,4.29418,4.29388,4.29407,82.21,4.29524,4.29544,4.29523,4.29543,61.7,False
'2018-09-19T13:51:00',4.29407,4.29408,4.29397,4.29402,48.42,4.29544,4.29547,4.29523,4.29534,42.21,False
'2018-09-19T13:52:00',4.29402,4.29413,4.29377,4.29388,39.71,4.29542,4.29543,4.29513,4.29524,48.11,True
'2018-09-19T13:53:00',4.29388,4.29407,4.29387,4.29398,59.32,4.29524,4.29542,4.29514,4.29534,62.23,False
'2018-09-19T13:54:00',4.29398,4.29408,4.29389,4.29391,34.39,4.29532,4.29532,4.29514,4.29524,32.62,True
'2018-09-19T13:55:00',4.29398,4.29418,4.29397,4.29408,111.77,4.29534,4.29553,4.29523,4.29533,112.63,False
'2018-09-19T13:56:00',4.29408,4.29408,4.29376,4.29386,117.97,4.29533,4.29534,4.29513,4.29524,99.53,False
'2018-09-19T13:57:00',4.29387,4.29416,4.29377,4.29377,177.62,4.29522,4.29547,4.29513,4.29513,186.63,True
'2018-09-19T13:58:00',4.29382,4.29397,4.29376,4.29387,195.65,4.29523,4.2953,4.29512,4.29513,217.5,False
'2018-09-19T13:59:00',4.29387,4.29387,4.29371,4.29376,18.19,4.29523,4.29523,4.29512,4.29512,22.24,True
'2018-09-19T14:00:00',4.29376,4.29376,4.29376,4.29376,5.49,4.29513,4.29513,4.29513,4.29513,6.5,False
'2018-09-19T14:01:00',4.29376,4.29378,4.29348,4.29367,125.88,4.29503,4.29523,4.29483,4.29511,141.18,False
'2018-09-19T14:02:00',4.29376,4.29385,4.29347,4.2937,250.88,4.29511,4.29523,4.29483,4.29494,243.76,True
'2018-09-19T14:03:00',4.29386,4.29423,4.29371,4.29417,86.92,4.29523,4.29534,4.29513,4.29534,114.34,True
'2018-09-19T14:04:00',4.2941,4.29456,4.29407,4.29416,75.42,4.29533,4.29583,4.29533,4.29552,71.98,True
'2018-09-19T14:05:00',4.29416,4.29438,4.29408,4.29437,75.04,4.29552,4.29573,4.29543,4.29573,80.2,False
'2018-09-19T14:06:00',4.29441,4.29445,4.29417,4.29434,111.08,4.29573,4.29582,4.29553,4.29563,99.57,False
'2018-09-19T14:07:00',4.29427,4.29443,4.29418,4.29426,73.4,4.29563,4.29573,4.29562,4.29563,63.6,True
'2018-09-19T14:08:00',4.29417,4.29436,4.29407,4.29427,62.08,4.29563,4.29564,4.2955,4.29563,58.09,False
'2018-09-19T14:09:00',4.29425,4.29428,4.29407,4.29427,121.52,4.2957,4.29573,4.29551,4.29563,117.68,False
'2018-09-19T14:10:00',4.29426,4.29454,4.29407,4.29427,146.09,4.29564,4.29583,4.29553,4.29563,145.66,False
'2018-09-19T14:11:00',4.29427,4.29448,4.29408,4.29427,106.75,4.29554,4.29583,4.29551,4.29554,100.72,False
'2018-09-19T14:12:00',4.29417,4.29445,4.29407,4.29417,62.67,4.29553,4.29583,4.29544,4.29563,63.81,True
'2018-09-19T14:13:00',4.29427,4.29454,4.29417,4.29427,37.97,4.29563,4.29593,4.2956,4.29564,32.19,True
'2018-09-19T14:14:00',4.29427,4.29447,4.29427,4.29428,23.11,4.29559,4.29574,4.29559,4.29563,21.73,True
'2018-09-19T14:15:00',4.29428,4.29447,4.29427,4.29438,36.72,4.29563,4.29582,4.29563,4.29582,37.7,True
'2018-09-19T14:16:00',4.29431,4.2948,4.29431,4.29467,28.27,4.29573,4.29613,4.29573,4.29613,31.35,False
'2018-09-19T14:17:00',4.29477,4.29509,4.29457,4.29462,78.44,4.29613,4.29653,4.29602,4.29606,88.87,True
'2018-09-19T14:18:00',4.29462,4.29517,4.29457,4.29467,56.76,4.29606,4.29652,4.29602,4.29604,58.16,True
'2018-09-19T14:19:00',4.29467,4.29514,4.29467,4.2951,190.43,4.29603,4.29652,4.29603,4.29642,184.16,False
'2018-09-19T14:20:00',4.29511,4.29511,4.29487,4.29506,366.52,4.29642,4.29649,4.29623,4.29642,358.6,False
'2018-09-19T14:21:00',4.29503,4.29513,4.29462,4.29466,156.95,4.29643,4.29643,4.29592,4.296,163.46,False
'2018-09-19T14:22:00',4.29467,4.29467,4.29313,4.29411,200.94,4.29594,4.29603,4.29452,4.29544,198.34,True
'2018-09-19T14:23:00',4.29411,4.29425,4.29398,4.29407,108.99,4.29543,4.29563,4.29542,4.29553,118.72,False
'2018-09-19T14:24:00',4.29411,4.29411,4.29318,4.29395,210.65,4.29553,4.29553,4.29461,4.29543,232.99,True
'2018-09-19T14:25:00',4.29396,4.29493,4.29395,4.29457,118.01,4.29543,4.29643,4.29542,4.29603,99.52,True
'2018-09-19T14:26:00',4.29456,4.29486,4.29437,4.29468,98.04,4.2962,4.29634,4.29593,4.29604,95.9,True
'2018-09-19T14:27:00',4.29468,4.29477,4.29428,4.29475,101.03,4.29593,4.29613,4.29572,4.29613,108.45,False
'2018-09-19T14:28:00',4.29468,4.29486,4.29447,4.29469,90.09,4.29613,4.29627,4.29583,4.29614,90.17,False
'2018-09-19T14:29:00',4.29477,4.29477,4.29367,4.29367,54.84,4.29614,4.29614,4.29513,4.29513,59.74,True
'2018-09-19T14:30:00',4.29367,4.29438,4.29367,4.29427,29.59,4.29513,4.29573,4.29512,4.29573,31.21,False
'2018-09-19T14:31:00',4.29427,4.29438,4.29387,4.29387,82.59,4.29572,4.29574,4.29519,4.29537,84.02,True
'2018-09-19T14:32:00',4.29407,4.2942,4.29398,4.29408,47.7,4.29537,4.29563,4.29537,4.29552,49.92,False
'2018-09-19T14:33:00',4.29406,4.29426,4.29387,4.29397,71.47,4.2955,4.29573,4.29526,4.29553,67.47,True
'2018-09-19T14:34:00',4.29419,4.29419,4.29387,4.29407,32.02,4.29553,4.2956,4.29542,4.29553,35.06,True
'2018-09-19T14:35:00',4.29415,4.29434,4.29407,4.29418,126.24,4.29553,4.29568,4.29552,4.29562,106.38,False
'2018-09-19T14:36:00',4.29418,4.29427,4.29388,4.29388,53.91,4.29562,4.29566,4.29534,4.29534,48.51,False
'2018-09-19T14:37:00',4.29388,4.29442,4.29377,4.29377,113.65,4.29532,4.29577,4.29487,4.29487,95.73,False
'2018-09-19T14:38:00',4.29368,4.29378,4.29331,4.29368,154.05,4.29474,4.29503,4.29443,4.29468,108.75,True
'2018-09-19T14:39:00',4.29367,4.29408,4.29357,4.29367,108.98,4.29468,4.29534,4.29468,4.29483,86.5,True
'2018-09-19T14:40:00',4.29367,4.29377,4.29327,4.29377,98.25,4.29483,4.29487,4.29441,4.29483,72.0,False
'2018-09-19T14:41:00',4.29367,4.29367,4.29318,4.29367,137.26,4.29483,4.29483,4.29435,4.2948,94.75,True
'2018-09-19T14:42:00',4.29367,4.29384,4.29357,4.29377,110.43,4.2948,4.29493,4.29463,4.29492,71.0,False
'2018-09-19T14:43:00',4.29373,4.29373,4.29337,4.29339,96.22,4.29477,4.29502,4.29452,4.29454,66.0,True
'2018-09-19T14:44:00',4.2934,4.29363,4.29336,4.29357,115.64,4.29454,4.29481,4.2944,4.29458,86.0,False
'2018-09-19T14:45:00',4.29357,4.29358,4.29327,4.29337,103.12,4.29458,4.29478,4.29435,4.29441,73.12,True
'2018-09-19T14:46:00',4.29337,4.29362,4.29327,4.29347,71.2,4.29456,4.29468,4.2944,4.29447,48.0,True
'2018-09-19T14:47:00',4.29347,4.29368,4.29327,4.29355,119.5,4.2946,4.29503,4.29448,4.29468,90.6,False
'2018-09-19T14:48:00',4.29347,4.29358,4.29327,4.29346,68.68,4.29468,4.29468,4.29447,4.29461,41.5,False
'2018-09-19T14:49:00',4.29352,4.29357,4.29327,4.29327,79.44,4.29461,4.29474,4.29435,4.29435,56.5,True
'2018-09-19T14:50:00',4.29337,4.29337,4.29317,4.29327,81.66,4.29435,4.29456,4.29432,4.29447,63.75,True
'2018-09-19T14:51:00',4.29327,4.29352,4.29317,4.29352,145.53,4.29447,4.29471,4.29433,4.29458,113.24,False
'2018-09-19T14:52:00',4.29352,4.29357,4.29228,4.29232,115.84,4.29458,4.29473,4.29364,4.29366,93.29,False
'2018-09-19T14:53:00',4.29231,4.29266,4.29228,4.29228,112.37,4.29371,4.29402,4.2936,4.29364,105.98,False
'2018-09-19T14:54:00',4.29228,4.29228,4.29217,4.29218,84.04,4.29364,4.29367,4.29342,4.29352,85.35,False
'2018-09-19T14:55:00',4.29218,4.29228,4.2921,4.2921,53.37,4.29352,4.29361,4.29318,4.29318,55.19,False
'2018-09-19T14:56:00',4.29211,4.29211,4.29177,4.29177,79.99,4.29342,4.29342,4.293,4.2931,91.09,True
'2018-09-19T14:57:00',4.29177,4.29192,4.29177,4.29192,116.71,4.29312,4.29313,4.29302,4.29313,158.54,True
'2018-09-19T14:58:00',4.29177,4.29283,4.29177,4.29267,132.25,4.29313,4.29413,4.29313,4.29393,143.38,True
'2018-09-19T14:59:00',4.29257,4.29287,4.29235,4.29286,252.37,4.29393,4.29423,4.29372,4.29412,262.18,False
'2018-09-19T15:00:00',4.29266,4.29286,4.29237,4.29276,175.77,4.29404,4.29413,4.2937,4.29413,174.03,False
'2018-09-19T15:01:00',4.29278,4.29303,4.29246,4.29267,117.5,4.2942,4.2943,4.29373,4.29403,139.59,False
'2018-09-19T15:02:00',4.29268,4.29296,4.29227,4.29247,184.38,4.29411,4.29432,4.29362,4.29383,198.07,False
'2018-09-19T15:03:00',4.29247,4.29249,4.29227,4.29246,97.79,4.29383,4.29393,4.29359,4.29373,134.76,False
'2018-09-19T15:04:00',4.29246,4.29263,4.29149,4.29167,124.61,4.29372,4.29403,4.29293,4.29303,137.68,True
'2018-09-19T15:05:00',4.29167,4.29217,4.29155,4.29217,135.58,4.29303,4.29358,4.29283,4.29353,120.49,True
'2018-09-19T15:06:00',4.29217,4.29259,4.29198,4.29247,99.6,4.29358,4.29384,4.29343,4.29374,100.33,False
'2018-09-19T15:07:00',4.29247,4.29268,4.29209,4.29229,87.64,4.29383,4.29412,4.29336,4.29373,100.1,False
'2018-09-19T15:08:00',4.29237,4.29237,4.29207,4.29227,44.6,4.29364,4.29369,4.29343,4.29363,41.05,False
'2018-09-19T15:09:00',4.29231,4.29277,4.29207,4.29211,89.13,4.29363,4.29413,4.29343,4.29352,98.71,False
'2018-09-19T15:10:00',4.29211,4.29217,4.29187,4.29198,90.89,4.29353,4.29353,4.29321,4.29332,94.57,True
'2018-09-19T15:11:00',4.29206,4.29258,4.29206,4.29246,45.41,4.29342,4.29385,4.29342,4.29385,47.19,False
'2018-09-19T15:12:00',4.29256,4.29256,4.29186,4.29207,92.93,4.29385,4.29393,4.29323,4.29342,104.72,True
'2018-09-19T15:13:00',4.29207,4.29247,4.29187,4.29207,91.58,4.29337,4.29374,4.29323,4.29343,104.83,True
'2018-09-19T15:14:00',4.29207,4.29287,4.29207,4.29257,111.43,4.29343,4.29423,4.2934,4.29393,116.11,False
'2018-09-19T15:15:00',4.29255,4.2927,4.29177,4.29187,175.53,4.29383,4.29412,4.29314,4.29323,185.82,True
'2018-09-19T15:16:00',4.29187,4.29244,4.29157,4.29188,196.2,4.29323,4.29373,4.29299,4.29326,180.9,True
'2018-09-19T15:17:00',4.29188,4.29239,4.29188,4.29227,76.14,4.29323,4.29383,4.29323,4.29373,75.81,True
'2018-09-19T15:18:00',4.29229,4.29247,4.29218,4.29228,57.84,4.29373,4.29374,4.29353,4.29372,59.94,True
'2018-09-19T15:19:00',4.29237,4.29284,4.29218,4.29238,79.52,4.29373,4.29416,4.29338,4.29374,78.24,True
'2018-09-19T15:20:00',4.29246,4.29257,4.29237,4.29238,28.16,4.29379,4.29403,4.29378,4.29378,34.92,True
'2018-09-19T15:21:00',4.29237,4.29247,4.29237,4.29247,6.0,4.29378,4.29383,4.29378,4.29383,5.6,False
'2018-09-19T15:22:00',4.29244,4.29244,4.29177,4.29207,36.58,4.29383,4.29383,4.29293,4.29343,36.21,False
'2018-09-19T15:23:00',4.29192,4.29192,4.29097,4.29107,56.04,4.29333,4.29334,4.29237,4.29243,53.8,True
'2018-09-19T15:24:00',4.29106,4.29127,4.29098,4.29127,52.51,4.29222,4.29273,4.29222,4.29264,51.32,False
'2018-09-19T15:25:00',4.29127,4.29167,4.29077,4.29078,56.82,4.29264,4.29284,4.29212,4.29214,56.17,True
'2018-09-19T15:26:00',4.29078,4.29107,4.29078,4.29097,70.38,4.29222,4.29243,4.29222,4.29233,65.03,True
'2018-09-19T15:27:00',4.29097,4.29118,4.29078,4.29098,57.53,4.29233,4.29262,4.29222,4.29233,57.28,False
'2018-09-19T15:28:00',4.29097,4.29097,4.29078,4.29097,31.43,4.29233,4.29233,4.29211,4.29233,35.07,False
'2018-09-19T15:29:00',4.29118,4.29127,4.29038,4.29057,97.13,4.29252,4.29263,4.29172,4.29193,101.06,True
'2018-09-19T15:30:00',4.2906,4.29098,4.29057,4.29096,112.84,4.29193,4.29233,4.29187,4.29232,122.25,True
'2018-09-19T15:31:00',4.29097,4.29108,4.29093,4.29097,52.92,4.29233,4.29243,4.29232,4.29243,56.95,False
'2018-09-19T15:32:00',4.29097,4.29117,4.29037,4.29037,113.32,4.29234,4.29253,4.29164,4.29185,116.96,True
'2018-09-19T15:33:00',4.29047,4.29082,4.29047,4.29058,93.97,4.29184,4.29223,4.29183,4.29202,102.9,True
'2018-09-19T15:34:00',4.29058,4.29127,4.29057,4.291,214.61,4.29202,4.29257,4.29184,4.29234,222.32,True
'2018-09-19T15:35:00',4.29096,4.29167,4.29087,4.29127,221.99,4.29234,4.29303,4.29218,4.29273,242.93,False
'2018-09-19T15:36:00',4.29127,4.29147,4.29117,4.29127,102.87,4.29265,4.29283,4.29246,4.29273,107.4,False
'2018-09-19T15:37:00',4.29128,4.29128,4.29047,4.29056,111.16,4.2927,4.2927,4.29184,4.29193,118.27,True
'2018-09-19T15:38:00',4.29056,4.29117,4.29056,4.29108,162.49,4.29193,4.29253,4.29193,4.29244,143.87,True
'2018-09-19T15:39:00',4.29108,4.29133,4.29067,4.29106,166.04,4.29243,4.29271,4.29203,4.29253,152.68,False
'2018-09-19T15:40:00',4.29112,4.2915,4.29067,4.2907,135.36,4.29253,4.29273,4.29201,4.29212,122.16,False
'2018-09-19T15:41:00',4.29076,4.29076,4.29046,4.29058,81.01,4.29212,4.29212,4.29173,4.29202,80.35,False
'2018-09-19T15:42:00',4.29059,4.29148,4.29033,4.29057,187.35,4.29202,4.29279,4.29173,4.29195,199.52,False
'2018-09-19T15:43:00',4.2905,4.2905,4.29027,4.29037,68.61,4.29195,4.29195,4.29157,4.29183,67.42,True
'2018-09-19T15:44:00',4.29045,4.29087,4.29045,4.29066,132.55,4.29183,4.29203,4.29183,4.29203,172.3,False
'2018-09-19T15:45:00',4.29068,4.29074,4.28997,4.2904,94.64,4.29203,4.29203,4.29118,4.29144,118.09,True
'2018-09-19T15:46:00',4.2904,4.29057,4.29034,4.29041,62.98,4.29141,4.29173,4.29141,4.29143,86.5,True
'2018-09-19T15:47:00',4.29041,4.29067,4.2904,4.2904,112.22,4.29144,4.29183,4.29143,4.29153,134.95,True
'2018-09-19T15:48:00',4.2904,4.29041,4.2904,4.2904,17.0,4.29139,4.29162,4.29139,4.29162,25.21,True
'2018-09-19T15:49:00',4.2904,4.2904,4.2904,4.2904,4.99,4.29172,4.29172,4.29172,4.29172,6.37,True
'2018-09-19T15:50:00',4.29042,4.29047,4.29042,4.29047,3.99,4.29172,4.29193,4.29172,4.29193,4.44,True
'2018-09-19T15:51:00',4.29056,4.29104,4.29056,4.29104,34.58,4.29194,4.29244,4.29192,4.29244,32.93,False
'2018-09-19T15:52:00',4.29104,4.29127,4.29047,4.29093,92.97,4.29244,4.29262,4.29189,4.29233,93.0,False
'2018-09-19T15:53:00',4.29097,4.29127,4.29067,4.29077,98.41,4.29243,4.29263,4.29191,4.29223,95.97,True
'2018-09-19T15:54:00',4.29086,4.29098,4.29047,4.29098,41.11,4.29223,4.29232,4.29183,4.29232,47.95,True
'2018-09-19T15:55:00',4.29107,4.29117,4.29037,4.29107,89.97,4.29232,4.29256,4.29162,4.29242,119.75,False
'2018-09-19T15:56:00',4.29097,4.29097,4.29067,4.29088,58.12,4.29242,4.29242,4.29193,4.29222,64.02,False
'2018-09-19T15:57:00',4.29078,4.29078,4.29031,4.29041,36.72,4.29212,4.29213,4.29132,4.29162,41.45,False
'2018-09-19T15:58:00',4.2904,4.29058,4.28993,4.2902,136.96,4.29163,4.29199,4.29133,4.29152,122.59,False
'2018-09-19T15:59:00',4.29025,4.29028,4.28967,4.28967,120.16,4.29152,4.29163,4.29093,4.29104,109.03,False
'2018-09-19T16:00:00',4.28967,4.28967,4.28927,4.28964,68.26,4.29103,4.29103,4.29063,4.29084,56.35,True
'2018-09-19T16:01:00',4.2897,4.29058,4.2897,4.29028,77.16,4.29084,4.29193,4.29083,4.29164,70.34,False
'2018-09-19T16:02:00',4.29028,4.29068,4.29027,4.29027,35.11,4.29172,4.29195,4.29162,4.29164,38.56,False
'2018-09-19T16:03:00',4.29028,4.29037,4.29002,4.29018,57.32,4.29162,4.29173,4.29133,4.29154,57.34,False
'2018-09-19T16:04:00',4.29018,4.29018,4.28965,4.28982,43.32,4.29144,4.29144,4.29092,4.29113,35.1,True
'2018-09-19T16:05:00',4.28972,4.29006,4.28966,4.28987,37.58,4.29103,4.29122,4.29093,4.29122,33.09,False
'2018-09-19T16:06:00',4.28987,4.29056,4.28977,4.28977,131.97,4.29122,4.29174,4.29103,4.29103,116.93,True
'2018-09-19T16:07:00',4.28964,4.29036,4.28964,4.29012,99.41,4.29113,4.29154,4.29103,4.29143,87.83,True
'2018-09-19T16:08:00',4.29021,4.29132,4.29021,4.29101,142.97,4.29153,4.29263,4.29153,4.29237,149.44,True
'2018-09-19T16:09:00',4.29107,4.29122,4.29102,4.29116,55.08,4.29237,4.29262,4.29229,4.29252,57.87,False
'2018-09-19T16:10:00',4.29107,4.29127,4.29027,4.29028,108.05,4.29233,4.29253,4.2916,4.29162,98.16,False
'2018-09-19T16:11:00',4.29028,4.29083,4.29016,4.29017,133.39,4.29159,4.29222,4.29143,4.29143,155.67,True
'2018-09-19T16:12:00',4.29017,4.29049,4.28986,4.29034,178.52,4.29143,4.29183,4.29113,4.29172,165.89,True
'2018-09-19T16:13:00',4.29028,4.29127,4.29026,4.29126,154.3,4.29162,4.29264,4.29152,4.29262,146.37,False
'2018-09-19T16:14:00',4.29127,4.29127,4.28996,4.29012,262.78,4.29273,4.29273,4.2913,4.29143,255.5,True
'2018-09-19T16:15:00',4.29027,4.29087,4.29006,4.29016,178.14,4.29153,4.29223,4.29143,4.29159,180.38,False
'2018-09-19T16:16:00',4.29016,4.29057,4.28987,4.28987,219.56,4.29155,4.29184,4.29125,4.29125,234.75,True
'2018-09-19T16:17:00',4.28987,4.29031,4.28986,4.28997,159.92,4.29131,4.29173,4.29118,4.29134,169.25,True
'2018-09-19T16:18:00',4.29003,4.29018,4.28997,4.29006,108.14,4.29143,4.29159,4.29123,4.29124,107.83,False
'2018-09-19T16:19:00',4.29007,4.29008,4.2899,4.2899,136.39,4.29142,4.29143,4.29123,4.29123,126.1,True
'2018-09-19T16:20:00',4.28996,4.29056,4.28989,4.29029,160.95,4.29124,4.29192,4.29122,4.29153,167.38,False
'2018-09-19T16:21:00',4.29026,4.29034,4.28977,4.28988,184.82,4.29153,4.29164,4.29107,4.29114,175.3,False
'2018-09-19T16:22:00',4.28988,4.28988,4.28927,4.28937,218.39,4.29114,4.29123,4.29056,4.29064,206.03,True
'2018-09-19T16:23:00',4.2894,4.28997,4.28909,4.28938,234.08,4.29063,4.29126,4.29043,4.29073,206.12,True
'2018-09-19T16:24:00',4.28947,4.29116,4.28945,4.29078,161.02,4.29083,4.29242,4.29073,4.29202,141.33,False
'2018-09-19T16:25:00',4.29046,4.29077,4.28947,4.29057,312.13,4.29182,4.29203,4.29055,4.29194,302.96,False
'2018-09-19T16:26:00',4.29058,4.29067,4.28996,4.29051,143.21,4.29194,4.29203,4.29133,4.29183,131.72,False
'2018-09-19T16:27:00',4.29051,4.2913,4.28997,4.29027,266.92,4.29174,4.29263,4.29133,4.29173,273.4,True
'2018-09-19T16:28:00',4.29028,4.29096,4.29027,4.29081,164.82,4.29173,4.29222,4.29172,4.29213,149.22,False
'2018-09-19T16:29:00',4.29077,4.29077,4.29006,4.29065,127.2,4.29213,4.29213,4.29142,4.29202,149.71,False
'2018-09-19T16:30:00',4.29065,4.29079,4.29037,4.29037,101.26,4.29193,4.29223,4.29173,4.29183,114.59,True
'2018-09-19T16:31:00',4.29047,4.29107,4.29047,4.29056,146.82,4.29192,4.29242,4.29183,4.29184,158.7,False
'2018-09-19T16:32:00',4.29057,4.29058,4.28946,4.28967,203.68,4.29195,4.29199,4.29083,4.29109,196.02,False
'2018-09-19T16:33:00',4.28967,4.28989,4.28947,4.28957,146.61,4.29109,4.29132,4.29092,4.29094,145.67,False
'2018-09-19T16:34:00',4.28957,4.28968,4.28916,4.28923,156.94,4.29094,4.29112,4.29044,4.29064,148.47,True
'2018-09-19T16:35:00',4.28923,4.29028,4.28915,4.28997,129.14,4.29063,4.2917,4.29044,4.29133,129.66,False
'2018-09-19T16:36:00',4.28997,4.28997,4.28951,4.2898,66.81,4.29133,4.29133,4.29092,4.29103,59.07,False
'2018-09-19T16:37:00',4.28977,4.29006,4.28929,4.28936,109.87,4.29103,4.29133,4.29073,4.29078,101.55,False
'2018-09-19T16:38:00',4.28936,4.28961,4.28902,4.28907,86.66,4.29069,4.29074,4.29032,4.29043,68.99,True
'2018-09-19T16:39:00',4.28907,4.28943,4.28902,4.28917,129.99,4.29042,4.29048,4.29011,4.29024,80.5,True
'2018-09-19T16:40:00',4.28917,4.28926,4.28902,4.28911,165.6,4.29025,4.29053,4.29013,4.29038,99.85,True
'2018-09-19T16:41:00',4.28912,4.28967,4.28907,4.2896,176.45,4.29038,4.29092,4.29033,4.29084,181.92,True
'2018-09-19T16:42:00',4.28964,4.29001,4.28946,4.28971,161.58,4.29084,4.29093,4.29073,4.29093,141.02,False
'2018-09-19T16:43:00',4.28967,4.28986,4.28944,4.28957,228.71,4.29083,4.29123,4.29082,4.29102,223.92,True
'2018-09-19T16:44:00',4.28957,4.29018,4.28957,4.29011,168.0,4.29102,4.29148,4.29094,4.29134,150.57,True
'2018-09-19T16:45:00',4.29011,4.29058,4.28977,4.29016,258.55,4.29133,4.29174,4.29113,4.29134,231.05,False
'2018-09-19T16:46:00',4.29016,4.29026,4.28952,4.28972,180.97,4.29153,4.29162,4.29084,4.29093,197.99,True
'2018-09-19T16:47:00',4.28972,4.28997,4.28946,4.28986,265.26,4.29103,4.29133,4.29073,4.29126,300.76,False
'2018-09-19T16:48:00',4.28989,4.28996,4.28959,4.28987,42.64,4.29132,4.29133,4.29073,4.29123,47.2,True
'2018-09-19T16:49:00',4.28985,4.29027,4.28966,4.29017,62.63,4.29123,4.29154,4.29093,4.29154,65.27,False
'2018-09-19T16:50:00',4.29027,4.29047,4.29007,4.29007,42.86,4.29154,4.29173,4.29143,4.29143,51.32,False
'2018-09-19T16:51:00',4.29,4.29027,4.28966,4.28986,197.25,4.29124,4.29162,4.29102,4.29113,181.04,True
'2018-09-19T16:52:00',4.28987,4.29037,4.28986,4.29017,107.83,4.29113,4.29163,4.29113,4.29153,109.54,True
'2018-09-19T16:53:00',4.29018,4.29066,4.28977,4.29056,87.98,4.29152,4.29193,4.29102,4.29193,88.44,False
'2018-09-19T16:54:00',4.29056,4.29057,4.28976,4.28984,101.12,4.29191,4.29193,4.29103,4.29112,116.01,True
'2018-09-19T16:55:00',4.28978,4.29047,4.28977,4.29027,91.64,4.29112,4.29184,4.29112,4.29163,93.99,True
'2018-09-19T16:56:00',4.29036,4.29056,4.28959,4.29037,113.17,4.29172,4.29192,4.291,4.29173,131.11,False
'2018-09-19T16:57:00',4.29037,4.29144,4.28987,4.29021,192.5,4.29173,4.29283,4.29123,4.29163,201.4,False
'2018-09-19T16:58:00',4.29036,4.29117,4.28979,4.28979,142.26,4.29174,4.29252,4.29113,4.29113,148.83,True
'2018-09-19T16:59:00',4.28979,4.29087,4.28946,4.29008,178.21,4.29113,4.29214,4.29082,4.29142,147.51,False
'2018-09-19T17:00:00',4.29016,4.29023,4.28912,4.28925,98.55,4.29159,4.29159,4.29053,4.29054,96.39,False
'2018-09-19T17:01:00',4.28936,4.28958,4.28916,4.28916,94.78,4.29074,4.29103,4.29022,4.29032,109.32,True
'2018-09-19T17:02:00',4.28916,4.28965,4.28852,4.28917,155.61,4.29032,4.29084,4.28954,4.29054,172.72,False
'2018-09-19T17:03:00',4.28927,4.28927,4.2878,4.28836,190.85,4.29053,4.29053,4.28924,4.28964,192.47,False
'2018-09-19T17:04:00',4.28837,4.28857,4.2877,4.28806,126.06,4.28963,4.28984,4.28913,4.28934,108.83,False
'2018-09-19T17:05:00',4.28803,4.28856,4.28764,4.28806,253.22,4.28934,4.28994,4.28903,4.28934,270.67,True
'2018-09-19T17:06:00',4.28806,4.29056,4.28799,4.29022,162.94,4.28934,4.29184,4.28933,4.29153,151.0,False
'2018-09-19T17:07:00',4.29026,4.29066,4.28907,4.28918,126.2,4.29154,4.29204,4.29043,4.29054,131.19,False
'2018-09-19T17:08:00',4.2892,4.28927,4.28847,4.28895,89.86,4.29064,4.2908,4.29002,4.29034,92.48,False
'2018-09-19T17:09:00',4.28896,4.28896,4.28825,4.28836,47.1,4.29034,4.29039,4.28974,4.28974,45.3,True
'2018-09-19T17:10:00',4.28825,4.28867,4.28794,4.28843,70.75,4.28974,4.29003,4.28934,4.28988,74.65,False
'2018-09-19T17:11:00',4.28837,4.28867,4.28777,4.28777,61.49,4.28981,4.29004,4.28912,4.28914,58.24,True
'2018-09-19T17:12:00',4.28776,4.28808,4.28631,4.28785,122.78,4.28914,4.28943,4.28778,4.28922,133.98,True
'2018-09-19T17:13:00',4.2879,4.28872,4.28783,4.28806,126.78,4.28922,4.29008,4.28914,4.28954,139.0,True
'2018-09-19T17:14:00',4.28798,4.28881,4.28796,4.2887,115.02,4.28944,4.29023,4.28943,4.29013,110.75,False
'2018-09-19T17:15:00',4.28875,4.28875,4.28722,4.28723,72.72,4.29024,4.29024,4.28873,4.28874,81.04,True
'2018-09-19T17:16:00',4.28723,4.28806,4.28695,4.28806,81.98,4.28862,4.28954,4.2884,4.28951,89.36,False
'2018-09-19T17:17:00',4.28799,4.28807,4.28716,4.28726,41.33,4.28944,4.28954,4.2886,4.28874,50.15,False
'2018-09-19T17:18:00',4.28718,4.28718,4.28587,4.28618,154.84,4.28874,4.28874,4.28733,4.28764,173.64,True
'2018-09-19T17:19:00',4.28625,4.28779,4.28616,4.28724,201.89,4.28771,4.28925,4.28763,4.28866,205.46,False
'2018-09-19T17:20:00',4.28724,4.28747,4.28691,4.28711,56.31,4.28866,4.28878,4.28834,4.28854,64.31,False
'2018-09-19T17:21:00',4.28697,4.28767,4.28677,4.28691,59.0,4.28841,4.28889,4.28804,4.28834,62.99,True
'2018-09-19T17:22:00',4.28691,4.28731,4.28668,4.28722,44.19,4.28813,4.28864,4.28803,4.28864,52.32,True
'2018-09-19T17:23:00',4.28724,4.28786,4.287,4.28746,67.28,4.28853,4.28904,4.28833,4.28842,98.34,True
'2018-09-19T17:24:00',4.28756,4.28777,4.28727,4.28776,36.58,4.28853,4.28891,4.28853,4.28891,40.75,True
'2018-09-19T17:25:00',4.28777,4.28777,4.28717,4.28776,60.57,4.28873,4.28894,4.28863,4.28894,62.92,False
'2018-09-19T17:26:00',4.28776,4.28777,4.28712,4.28776,36.24,4.28874,4.28884,4.28862,4.28884,38.04,False
'2018-09-19T17:27:00',4.28777,4.28777,4.28717,4.28767,44.7,4.28863,4.28878,4.2886,4.2887,45.96,False
'2018-09-19T17:28:00',4.28717,4.28717,4.28717,4.28717,1.75,4.2887,4.2887,4.2887,4.2887,1.12,True
'2018-09-19T17:29:00',4.28766,4.28766,4.28766,4.28766,1.0,4.2887,4.2887,4.2887,4.2887,1.12,False
'2018-09-19T17:30:00',4.28721,4.28737,4.28713,4.28713,6.36,4.28864,4.28864,4.28856,4.28856,6.72,True
'2018-09-19T17:31:00',4.28726,4.28727,4.28706,4.28726,25.69,4.28863,4.28863,4.28839,4.28849,28.0,False
'2018-09-19T17:32:00',4.28727,4.28727,4.28662,4.28676,50.34,4.28849,4.28849,4.28786,4.28813,57.94,False
'2018-09-19T17:33:00',4.28676,4.28677,4.28656,4.28663,15.58,4.2882,4.2882,4.288,4.28808,15.68,False
'2018-09-19T17:34:00',4.28663,4.28676,4.28662,4.28663,9.84,4.2881,4.28815,4.28807,4.28808,10.08,True
'2018-09-19T17:35:00',4.28676,4.28687,4.28663,4.28676,10.61,4.28813,4.28819,4.28801,4.28819,11.2,False
'2018-09-19T17:36:00',4.28675,4.28676,4.28655,4.28667,18.24,4.28819,4.28819,4.28796,4.28798,19.67,True
'2018-09-19T17:37:00',4.28667,4.28667,4.28644,4.28667,3.12,4.28801,4.28801,4.28801,4.28801,3.36,False
'2018-09-19T17:38:00',4.28666,4.28666,4.28546,4.28546,24.73,4.28784,4.28801,4.28685,4.28685,24.15,False
'2018-09-19T17:39:00',4.28546,4.28546,4.28513,4.28513,29.47,4.28677,4.28677,4.28643,4.28643,31.89,True
'2018-09-19T17:40:00',4.28516,4.28527,4.28506,4.28516,21.2,4.28644,4.28669,4.28643,4.28654,20.98,True
'2018-09-19T17:41:00',4.28527,4.28575,4.28506,4.2856,47.45,4.28669,4.28714,4.28644,4.28706,43.03,True
'2018-09-19T17:42:00',4.2856,4.28603,4.2856,4.28602,31.12,4.28706,4.28723,4.28696,4.28713,40.75,False
'2018-09-19T17:43:00',4.28602,4.28602,4.28566,4.28566,54.12,4.28705,4.28724,4.28705,4.28714,78.85,True
'2018-09-19T17:44:00',4.28569,4.28586,4.28561,4.28576,49.42,4.28714,4.28733,4.28705,4.28724,53.01,True
'2018-09-19T17:45:00',4.28581,4.28616,4.28567,4.28616,42.16,4.28727,4.28743,4.28714,4.28731,51.76,False
'2018-09-19T17:46:00',4.28616,4.28616,4.28593,4.28606,99.82,4.28723,4.28748,4.28723,4.28742,101.25,True
'2018-09-19T17:47:00',4.28604,4.28637,4.28586,4.28627,95.61,4.28734,4.28751,4.28723,4.28735,112.65,False
'2018-09-19T17:48:00',4.28627,4.28628,4.28617,4.28617,24.0,4.28734,4.28747,4.28726,4.28727,36.12,False
'2018-09-19T17:49:00',4.28617,4.28617,4.28598,4.28607,20.0,4.28727,4.28727,4.28704,4.2872,24.91,True
'2018-09-19T17:50:00',4.28607,4.29088,4.28607,4.28987,67.49,4.2872,4.29203,4.2872,4.29094,81.83,False
'2018-09-19T17:51:00',4.28977,4.28997,4.28942,4.28942,31.24,4.29094,4.29104,4.29094,4.29102,37.6,False
'2018-09-19T17:52:00',4.28947,4.28966,4.28828,4.28828,61.09,4.29102,4.29102,4.28993,4.28993,57.26,True
'2018-09-19T17:53:00',4.28856,4.28907,4.28854,4.28906,43.81,4.2901,4.29054,4.28997,4.29054,43.7,True
'2018-09-19T17:54:00',4.28906,4.28943,4.2888,4.28913,104.11,4.29045,4.29084,4.29025,4.29048,94.52,False
'2018-09-19T17:55:00',4.28913,4.28927,4.28906,4.28907,31.18,4.29054,4.29067,4.29053,4.29054,27.51,True
'2018-09-19T17:56:00',4.2892,4.2892,4.28916,4.28917,18.48,4.29054,4.29065,4.29054,4.29063,14.56,False
'2018-09-19T17:57:00',4.28914,4.28917,4.28907,4.28917,30.05,4.29059,4.29064,4.29049,4.29063,25.9,True
'2018-09-19T17:58:00',4.28919,4.28927,4.28919,4.28921,15.94,4.29064,4.29073,4.29063,4.29065,15.69,True
'2018-09-19T17:59:00',4.28926,4.28937,4.28916,4.28927,12.08,4.29073,4.29083,4.29061,4.29061,13.07,False
'2018-09-19T18:00:00',4.28917,4.28917,4.28887,4.28887,11.6,4.29061,4.29061,4.29044,4.29054,10.33,True
'2018-09-19T18:01:00',4.28887,4.28936,4.28887,4.2889,86.24,4.29063,4.29084,4.2905,4.29053,71.82,True
'2018-09-19T18:02:00',4.28897,4.28897,4.28894,4.28897,3.37,4.29049,4.29053,4.29049,4.29053,4.24,False
'2018-09-19T18:03:00',4.28884,4.28897,4.28559,4.28586,42.29,4.29044,4.29046,4.28722,4.28733,43.8,True
'2018-09-19T18:04:00',4.28596,4.28647,4.28596,4.28628,29.85,4.28742,4.28803,4.28742,4.28802,31.94,False
'2018-09-19T18:05:00',4.28628,4.28646,4.28617,4.28617,21.84,4.28802,4.28803,4.28783,4.28783,25.32,False
'2018-09-19T18:06:00',4.28617,4.28627,4.28548,4.28548,29.59,4.28783,4.28796,4.28712,4.28712,23.7,False
'2018-09-19T18:07:00',4.28529,4.28537,4.28515,4.28515,57.69,4.28692,4.28713,4.28673,4.28703,52.96,True
'2018-09-19T18:08:00',4.28517,4.28567,4.28517,4.2855,45.42,4.28683,4.28743,4.28683,4.28723,34.22,False
'2018-09-19T18:09:00',4.28557,4.28558,4.28532,4.28548,46.16,4.28723,4.28723,4.28692,4.28722,34.59,False
'2018-09-19T18:10:00',4.28557,4.28578,4.28547,4.28551,41.45,4.28733,4.28752,4.28713,4.28713,31.93,True
'2018-09-19T18:11:00',4.28557,4.28577,4.28539,4.28568,47.08,4.28723,4.28753,4.28712,4.28742,31.22,True
'2018-09-19T18:12:00',4.28567,4.28578,4.28567,4.28578,38.59,4.28733,4.28752,4.28733,4.28752,27.59,False
'2018-09-19T18:13:00',4.28576,4.28578,4.28576,4.28577,27.86,4.28742,4.28753,4.28742,4.28753,19.85,True
'2018-09-19T18:14:00',4.28612,4.28698,4.28612,4.28698,107.77,4.28753,4.28872,4.28753,4.28864,77.5,True
'2018-09-19T18:15:00',4.28692,4.28747,4.28692,4.28697,108.85,4.28862,4.28913,4.28854,4.28873,79.47,False
'2018-09-19T18:16:00',4.28707,4.28707,4.28697,4.28697,30.25,4.28874,4.28883,4.28862,4.28863,21.11,True
'2018-09-19T18:17:00',4.28707,4.28718,4.28697,4.28718,115.94,4.28873,4.28893,4.28863,4.28882,92.41,True
'2018-09-19T18:18:00',4.28707,4.28736,4.28707,4.28727,63.1,4.28883,4.28903,4.28883,4.28893,48.4,True
'2018-09-19T18:19:00',4.28737,4.28748,4.28735,4.28737,45.24,4.28903,4.28913,4.28903,4.28903,31.46,True
'2018-09-19T18:20:00',4.28737,4.28788,4.28727,4.28758,57.91,4.28903,4.28953,4.28902,4.28932,46.32,True
'2018-09-19T18:21:00',4.28758,4.28777,4.28757,4.28768,54.59,4.28932,4.28943,4.28932,4.28942,43.19,False
'2018-09-19T18:22:00',4.28768,4.28768,4.28747,4.28758,15.62,4.28942,4.28942,4.28922,4.28922,11.49,False
'2018-09-19T18:23:00',4.28758,4.28758,4.28737,4.28747,33.87,4.28922,4.28933,4.28903,4.28914,29.24,True
'2018-09-19T18:24:00',4.28747,4.28747,4.28738,4.28747,14.74,4.28914,4.28922,4.28912,4.28922,14.12,False
'2018-09-19T18:25:00',4.28747,4.28758,4.28737,4.28748,28.0,4.28923,4.28924,4.28894,4.28903,36.7,False
'2018-09-19T18:26:00',4.28737,4.28747,4.28737,4.28737,14.0,4.28903,4.28913,4.28903,4.28906,22.1,False
'2018-09-19T18:27:00',4.28726,4.28738,4.28726,4.28737,8.87,4.28906,4.28906,4.28903,4.28903,13.12,False
'2018-09-19T18:28:00',4.28737,4.28747,4.28737,4.28737,15.5,4.28891,4.28904,4.28888,4.28888,19.62,True
'2018-09-19T18:29:00',4.28737,4.28748,4.28727,4.28737,24.87,4.28888,4.28913,4.28888,4.28912,27.72,False
'2018-09-19T18:30:00',4.28737,4.28737,4.28707,4.28707,15.5,4.28901,4.28901,4.28859,4.28872,18.61,False
'2018-09-19T18:31:00',4.28707,4.28717,4.28647,4.28657,27.74,4.28872,4.28872,4.28813,4.28823,33.1,False
'2018-09-19T18:32:00',4.28657,4.28657,4.28637,4.28637,10.37,4.28823,4.28823,4.28803,4.28803,11.99,True
'2018-09-19T18:33:00',4.28637,4.28647,4.28628,4.28637,9.48,4.28803,4.28814,4.28802,4.28813,12.11,False
'2018-09-19T18:34:00',4.28637,4.28638,4.28627,4.28637,13.61,4.28804,4.28804,4.28802,4.28803,13.5,False
'2018-09-19T18:35:00',4.28637,4.28638,4.28637,4.28637,7.12,4.28803,4.28812,4.28803,4.28803,7.5,True
'2018-09-19T18:36:00',4.28637,4.28637,4.28627,4.28637,7.75,4.28803,4.28813,4.28803,4.28813,11.37,False
'2018-09-19T18:37:00',4.28637,4.28637,4.28627,4.28637,3.12,4.28813,4.28813,4.28813,4.28813,4.74,False
'2018-09-19T18:38:00',4.28637,4.28638,4.28637,4.28638,9.12,4.28813,4.28813,4.28802,4.28802,10.99,True
'2018-09-19T18:39:00',4.28638,4.28648,4.28637,4.28647,16.11,4.28812,4.28833,4.2881,4.2881,17.73,False
'2018-09-19T18:40:00',4.28647,4.28657,4.28627,4.28638,26.86,4.2881,4.28823,4.28804,4.28812,26.95,False
'2018-09-19T18:41:00',4.28638,4.28638,4.28638,4.28638,2.75,4.28812,4.28812,4.28812,4.28812,2.75,False
'2018-09-19T18:42:00',4.28638,4.28638,4.28638,4.28638,6.61,4.28812,4.28812,4.28812,4.28812,7.75,True
'2018-09-19T18:43:00',4.28647,4.28647,4.28647,4.28647,2.0,4.28813,4.28813,4.28813,4.28813,3.5,True
'2018-09-19T18:44:00',4.28626,4.28648,4.28626,4.28647,13.74,4.28814,4.28817,4.28804,4.28817,15.99,False
'2018-09-19T18:45:00',4.28647,4.28647,4.28647,4.28647,3.24,4.28817,4.28817,4.28813,4.28813,4.87,True
'2018-09-19T18:46:00',4.28647,4.28648,4.28627,4.28647,7.62,4.28813,4.28815,4.28802,4.28815,10.36,False
'2018-09-19T18:47:00',4.28647,4.28647,4.2863,4.28647,3.5,4.28814,4.28814,4.28814,4.28814,3.99,False
'2018-09-19T18:48:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28814,4.28814,4.28814,4.28814,0.0,True
'2018-09-19T18:49:00',4.28629,4.28648,4.28629,4.28648,3.75,4.28823,4.28823,4.2882,4.2882,3.99,False
'2018-09-19T18:50:00',4.28648,4.28648,4.28647,4.28647,6.87,4.28822,4.28822,4.28813,4.28813,7.37,True
'2018-09-19T18:51:00',4.28647,4.28669,4.28647,4.28669,17.86,4.28813,4.28823,4.28813,4.28823,21.1,False
'2018-09-19T18:52:00',4.28669,4.28669,4.28647,4.28647,4.75,4.28823,4.28823,4.28823,4.28823,6.24,False
'2018-09-19T18:53:00',4.28647,4.28647,4.28636,4.28647,21.87,4.28823,4.28824,4.28823,4.28823,15.33,True
'2018-09-19T18:54:00',4.28647,4.28675,4.28647,4.28675,10.75,4.28823,4.28823,4.28816,4.28822,9.47,False
'2018-09-19T18:55:00',4.28675,4.28675,4.28647,4.28648,9.25,4.28822,4.28822,4.28812,4.28812,9.22,False
'2018-09-19T18:56:00',4.28637,4.28661,4.28637,4.28637,20.48,4.28813,4.28813,4.28803,4.28804,19.19,False
'2018-09-19T18:57:00',4.28647,4.28647,4.28609,4.28617,13.12,4.28804,4.28804,4.28764,4.28773,17.59,False
'2018-09-19T18:58:00',4.28617,4.28617,4.28598,4.28607,8.0,4.28773,4.28773,4.28764,4.28764,8.96,True
'2018-09-19T18:59:00',4.28607,4.28638,4.28607,4.28637,57.97,4.28763,4.28808,4.28763,4.28804,63.11,False
'2018-09-19T19:00:00',4.28631,4.28631,4.28617,4.28617,14.12,4.28812,4.28812,4.28792,4.28792,8.84,True
'2018-09-19T19:01:00',4.28638,4.28638,4.28638,4.28638,4.0,4.28792,4.28817,4.28783,4.28783,4.87,False
'2018-09-19T19:02:00',4.28609,4.28616,4.28609,4.28609,8.96,4.28783,4.28803,4.28783,4.28794,8.36,False
'2018-09-19T19:03:00',4.28609,4.28609,4.28608,4.28608,6.72,4.28793,4.28802,4.28793,4.28794,6.12,True
'2018-09-19T19:04:00',4.28608,4.28697,4.28608,4.28695,37.02,4.28793,4.28903,4.28793,4.28893,31.79,True
'2018-09-19T19:05:00',4.28681,4.28758,4.28681,4.28757,28.98,4.28893,4.29003,4.28873,4.28993,27.24,False
'2018-09-19T19:06:00',4.28758,4.28758,4.28678,4.28697,67.0,4.29002,4.29043,4.28952,4.28953,60.44,True
'2018-09-19T19:07:00',4.28678,4.28738,4.28673,4.28727,57.24,4.28952,4.28983,4.28913,4.28973,56.0,False
'2018-09-19T19:08:00',4.28727,4.28738,4.28677,4.28687,94.75,4.28973,4.28993,4.28922,4.28923,85.76,True
'2018-09-19T19:09:00',4.28688,4.287,4.28687,4.287,50.61,4.28932,4.28963,4.28922,4.28932,44.75,True
'2018-09-19T19:10:00',4.28688,4.2883,4.28688,4.28814,89.37,4.28932,4.29053,4.28932,4.29043,93.12,False
'2018-09-19T19:11:00',4.28814,4.28826,4.28792,4.28798,16.0,4.29043,4.29043,4.29033,4.29041,19.58,False
'2018-09-19T19:12:00',4.28798,4.28798,4.28787,4.28787,22.12,4.29041,4.29041,4.29023,4.29023,28.42,True
'2018-09-19T19:13:00',4.28792,4.28807,4.28792,4.28797,23.0,4.29023,4.29041,4.29019,4.29033,29.41,True
'2018-09-19T19:14:00',4.28799,4.28817,4.28799,4.28817,18.0,4.29033,4.29049,4.29012,4.29049,22.19,True
'2018-09-19T19:15:00',4.28817,4.28852,4.28817,4.2884,11.83,4.29049,4.29053,4.29044,4.29052,16.48,False
'2018-09-19T19:16:00',4.28852,4.28852,4.28835,4.28835,7.84,4.29054,4.29054,4.29047,4.29047,9.1,False
'2018-09-19T19:17:00',4.28845,4.28845,4.28834,4.28834,7.84,4.29049,4.29053,4.29042,4.29042,10.48,True
'2018-09-19T19:18:00',4.28836,4.28836,4.28836,4.28836,1.12,4.29042,4.29042,4.29042,4.29042,1.75,True
'2018-09-19T19:19:00',4.28846,4.28848,4.28838,4.28848,8.96,4.29043,4.29053,4.29043,4.29053,13.49,False
'2018-09-19T19:20:00',4.28848,4.28849,4.28826,4.28835,16.8,4.29052,4.29053,4.29039,4.29048,18.69,True
'2018-09-19T19:21:00',4.28847,4.28848,4.28836,4.28837,10.08,4.2905,4.29053,4.29047,4.29049,12.72,True
'2018-09-19T19:22:00',4.28854,4.28854,4.28854,4.28854,14.74,4.29035,4.29035,4.29035,4.29035,19.25,False
'2018-09-19T19:23:00',4.28827,4.28849,4.28807,4.28807,14.32,4.29044,4.29053,4.29044,4.29053,16.21,False
'2018-09-19T19:24:00',4.2879,4.28807,4.2879,4.28807,2.12,4.29084,4.29084,4.29053,4.29053,2.75,True
'2018-09-19T19:25:00',4.28818,4.28867,4.28807,4.28847,50.97,4.29052,4.29103,4.29052,4.29093,52.64,True
'2018-09-19T19:26:00',4.28847,4.28867,4.28847,4.2886,11.0,4.29093,4.29093,4.29083,4.29083,12.61,True
'2018-09-19T19:27:00',4.28847,4.28858,4.28847,4.28857,12.0,4.29093,4.29103,4.29092,4.29093,13.48,False
'2018-09-19T19:28:00',4.28857,4.28878,4.28837,4.2886,42.5,4.29103,4.29113,4.29082,4.29083,43.22,True
'2018-09-19T19:29:00',4.28867,4.28877,4.28847,4.28857,10.0,4.29083,4.29102,4.29083,4.29093,10.0,True
'2018-09-19T19:30:00',4.28857,4.28888,4.28847,4.28868,94.56,4.29103,4.29108,4.29076,4.29086,88.79,False
'2018-09-19T19:31:00',4.28868,4.28878,4.28858,4.28858,41.25,4.29086,4.29086,4.29073,4.29073,29.59,False
'2018-09-19T19:32:00',4.28837,4.28857,4.28837,4.28853,27.83,4.29083,4.29093,4.29055,4.29055,30.59,True
'2018-09-19T19:33:00',4.28853,4.28863,4.28853,4.28861,27.49,4.29058,4.29103,4.29056,4.29064,25.11,False
'2018-09-19T19:34:00',4.28861,4.28861,4.28851,4.28852,17.99,4.29064,4.29077,4.29049,4.29059,17.24,False
'2018-09-19T19:35:00',4.28852,4.28852,4.2885,4.2885,14.49,4.29059,4.29063,4.29042,4.29042,13.23,False
'2018-09-19T19:36:00',4.2884,4.28857,4.28828,4.2885,31.99,4.29042,4.29068,4.29017,4.29035,33.36,False
'2018-09-19T19:37:00',4.28848,4.28848,4.28819,4.28819,33.51,4.29035,4.29043,4.28998,4.28998,30.86,False
'2018-09-19T19:38:00',4.28829,4.28829,4.28806,4.28817,7.49,4.28998,4.28998,4.28985,4.28985,5.5,False
'2018-09-19T19:39:00',4.28807,4.28817,4.28782,4.28801,47.19,4.28985,4.2904,4.2897,4.28982,33.99,True
'2018-09-19T19:40:00',4.28801,4.28826,4.28788,4.28803,48.02,4.28982,4.29035,4.2897,4.28982,41.37,True
'2018-09-19T19:41:00',4.28801,4.28846,4.288,4.28828,46.78,4.28982,4.29078,4.28978,4.29067,41.19,False
'2018-09-19T19:42:00',4.28828,4.28837,4.28819,4.28819,9.0,4.29061,4.29061,4.2902,4.2902,9.0,False
'2018-09-19T19:43:00',4.28797,4.28807,4.28797,4.28806,4.0,4.29043,4.29043,4.29007,4.29007,4.0,True
'2018-09-19T19:44:00',4.28807,4.28807,4.28807,4.28807,2.0,4.29007,4.29043,4.29007,4.29043,2.0,False
'2018-09-19T19:45:00',4.28817,4.28822,4.28797,4.28803,11.61,4.29053,4.29053,4.2898,4.2898,10.12,True
'2018-09-19T19:46:00',4.28797,4.2881,4.28787,4.2881,27.2,4.2898,4.29012,4.28969,4.2899,19.62,True
'2018-09-19T19:47:00',4.28813,4.28816,4.28805,4.28816,5.6,4.2899,4.29028,4.2899,4.29028,5.36,False
'2018-09-19T19:48:00',4.28816,4.28816,4.28808,4.28808,2.24,4.29023,4.29023,4.29021,4.29021,2.24,True
'2018-09-19T19:49:00',4.2882,4.2882,4.28809,4.28809,5.6,4.29023,4.29032,4.29022,4.29022,5.6,True
'2018-09-19T19:50:00',4.28814,4.28814,4.28814,4.28814,1.12,4.29027,4.29027,4.29027,4.29027,1.12,False
'2018-09-19T19:51:00',4.28825,4.28825,4.28804,4.28804,4.48,4.29035,4.29035,4.28977,4.28977,4.36,True
'2018-09-19T19:52:00',4.28805,4.28806,4.28797,4.28806,4.48,4.28977,4.29019,4.28977,4.29019,4.12,False
'2018-09-19T19:53:00',4.28804,4.28806,4.28787,4.28787,6.72,4.29008,4.29019,4.28964,4.28964,6.48,True
'2018-09-19T19:54:00',4.28797,4.28797,4.28787,4.28788,6.72,4.28964,4.29001,4.28964,4.29001,6.12,False
'2018-09-19T19:55:00',4.28797,4.28797,4.28787,4.28787,3.36,4.2901,4.2901,4.29,4.29,3.36,True
'2018-09-19T19:56:00',4.28797,4.28797,4.28797,4.28797,1.12,4.29009,4.29009,4.29009,4.29009,1.12,False
'2018-09-19T19:57:00',4.28795,4.28805,4.28795,4.28805,7.35,4.29007,4.29007,4.28976,4.2898,6.12,False
'2018-09-19T19:58:00',4.28801,4.28814,4.28788,4.28804,12.84,4.2898,4.28991,4.28967,4.28982,9.37,True
'2018-09-19T19:59:00',4.28806,4.28806,4.28796,4.28796,4.48,4.28982,4.29014,4.28982,4.29008,4.36,False
'2018-09-19T20:00:00',4.28796,4.28809,4.28796,4.28799,7.35,4.28967,4.28979,4.28967,4.28979,6.0,True
'2018-09-19T20:01:00',4.28799,4.2881,4.28797,4.28797,4.48,4.29012,4.29014,4.2901,4.2901,4.48,True
'2018-09-19T20:02:00',4.288,4.28801,4.288,4.288,3.36,4.2901,4.29014,4.2901,4.2901,3.99,True
'2018-09-19T20:03:00',4.28799,4.28804,4.28799,4.28804,3.36,4.2901,4.29014,4.2901,4.29014,3.99,False
'2018-09-19T20:04:00',4.28804,4.28814,4.28794,4.28811,11.97,4.29009,4.29014,4.28977,4.28991,11.49,False
'2018-09-19T20:05:00',4.28821,4.28821,4.28797,4.28797,9.97,4.28991,4.28991,4.28965,4.28965,7.37,True
'2018-09-19T20:06:00',4.28797,4.28833,4.28797,4.28833,10.22,4.28998,4.29034,4.28961,4.29034,9.74,False
'2018-09-19T20:07:00',4.2883,4.2883,4.28819,4.2882,6.23,4.29028,4.29028,4.28999,4.28999,6.87,True
'2018-09-19T20:08:00',4.28843,4.28851,4.2882,4.28836,16.8,4.28999,4.29072,4.28995,4.28995,17.49,False
'2018-09-19T20:09:00',4.28825,4.28825,4.28806,4.28806,5.6,4.28995,4.28995,4.2898,4.2898,5.0,True
'2018-09-19T20:10:00',4.28804,4.28804,4.28797,4.28797,3.36,4.2898,4.29014,4.2898,4.29004,3.87,True
'2018-09-19T20:11:00',4.28802,4.28845,4.28792,4.28825,24.2,4.29013,4.29044,4.28975,4.29006,21.09,False
'2018-09-19T20:12:00',4.28816,4.28826,4.28816,4.28826,2.24,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-09-19T20:13:00',4.28831,4.28831,4.28822,4.28822,3.99,4.2901,4.2901,4.28995,4.28995,3.0,True
'2018-09-19T20:14:00',4.28822,4.28823,4.28822,4.28823,2.24,4.29034,4.29034,4.29034,4.29034,2.87,False
'2018-09-19T20:15:00',4.28821,4.28821,4.28821,4.28821,1.12,4.29034,4.29034,4.29034,4.29034,1.75,True
'2018-09-19T20:16:00',4.2882,4.28829,4.2882,4.28829,3.36,4.29032,4.29034,4.29032,4.29034,4.74,False
'2018-09-19T20:17:00',4.2882,4.28835,4.2882,4.28835,2.87,4.29032,4.29032,4.29016,4.29016,2.12,False
'2018-09-19T20:18:00',4.28835,4.28835,4.28835,4.28835,1.75,4.29016,4.29016,4.29016,4.29016,1.75,False
'2018-09-19T20:19:00',4.28822,4.28824,4.28814,4.28821,8.61,4.29032,4.29033,4.29002,4.29002,7.74,False
'2018-09-19T20:20:00',4.28814,4.28814,4.28804,4.28804,2.24,4.29024,4.29024,4.29015,4.29015,2.87,True
'2018-09-19T20:21:00',4.28806,4.28806,4.28806,4.28806,1.12,4.29017,4.29017,4.29017,4.29017,1.12,False
'2018-09-19T20:22:00',4.28804,4.28815,4.28804,4.28805,3.36,4.29017,4.29017,4.29014,4.29014,3.36,True
'2018-09-19T20:23:00',4.28814,4.28822,4.28814,4.28822,22.12,4.29014,4.29014,4.29003,4.29003,17.97,False
'2018-09-19T20:24:00',4.28822,4.28822,4.28822,4.28822,3.5,4.29003,4.29003,4.29003,4.29003,2.5,False
'2018-09-19T20:25:00',4.28808,4.28808,4.28806,4.28806,2.24,4.29021,4.29021,4.29019,4.29019,2.24,False
'2018-09-19T20:26:00',4.28818,4.28819,4.28808,4.28808,5.6,4.29029,4.29029,4.29013,4.29013,5.6,True
'2018-09-19T20:27:00',4.28808,4.28836,4.28808,4.28821,17.35,4.29014,4.29014,4.29,4.29002,16.1,False
'2018-09-19T20:28:00',4.28802,4.28802,4.288,4.288,2.24,4.29014,4.29014,4.29011,4.29011,2.24,False
'2018-09-19T20:29:00',4.288,4.288,4.28796,4.28796,2.24,4.2901,4.2901,4.29007,4.29007,2.24,False
'2018-09-19T20:30:00',4.28807,4.28807,4.28795,4.28795,2.87,4.28986,4.29008,4.28986,4.29008,2.12,True
'2018-09-19T20:31:00',4.28797,4.288,4.28797,4.288,2.24,4.29004,4.29004,4.29004,4.29004,2.24,False
'2018-09-19T20:32:00',4.28798,4.2881,4.28798,4.28798,3.36,4.29004,4.29004,4.29004,4.29004,5.25,False
'2018-09-19T20:33:00',4.28797,4.28797,4.28797,4.28797,1.75,4.29003,4.29003,4.29003,4.29003,1.75,False
'2018-09-19T20:34:00',4.28796,4.28796,4.28796,4.28796,1.12,4.28993,4.28993,4.28993,4.28993,1.12,True
'2018-09-19T20:35:00',4.28797,4.28799,4.28797,4.28799,2.24,4.28993,4.28993,4.28993,4.28993,2.24,True
'2018-09-19T20:36:00',4.28797,4.28797,4.28796,4.28796,2.24,4.29009,4.29009,4.29009,4.29009,2.24,False
'2018-09-19T20:37:00',4.28796,4.28796,4.28796,4.28796,1.12,4.29004,4.29004,4.29004,4.29004,1.75,True
'2018-09-19T20:38:00',4.28797,4.28797,4.28797,4.28797,1.12,4.29003,4.29003,4.29003,4.29003,1.75,True
'2018-09-19T20:39:00',4.28797,4.28799,4.28797,4.28799,2.24,4.29003,4.29003,4.29003,4.29003,3.5,True
'2018-09-19T20:40:00',4.28797,4.28827,4.28797,4.28826,6.61,4.28994,4.29,4.28994,4.29,5.6,False
'2018-09-19T20:41:00',4.28826,4.28826,4.28802,4.28802,2.12,4.28994,4.28994,4.28994,4.28994,2.0,False
'2018-09-19T20:42:00',4.28802,4.28812,4.28801,4.28801,5.6,4.28996,4.29006,4.28994,4.28994,5.73,True
'2018-09-19T20:43:00',4.28813,4.28813,4.28813,4.28813,3.5,4.28994,4.28994,4.28994,4.28994,3.25,False
'2018-09-19T20:44:00',4.288,4.288,4.288,4.288,2.24,4.28994,4.28994,4.28994,4.28994,2.49,True
'2018-09-19T20:45:00',4.288,4.288,4.288,4.288,1.12,4.29012,4.29012,4.29012,4.29012,1.12,True
'2018-09-19T20:46:00',4.288,4.28827,4.288,4.28827,3.12,4.28994,4.29006,4.28994,4.29006,5.25,True
'2018-09-19T20:47:00',4.28827,4.28907,4.2882,4.28907,31.15,4.28994,4.29123,4.28994,4.29113,35.83,False
'2018-09-19T20:48:00',4.28906,4.28906,4.28906,4.28906,1.12,4.29114,4.29114,4.29114,4.29114,1.5,True
'2018-09-19T20:49:00',4.28911,4.28913,4.28911,4.28913,2.24,4.29114,4.29114,4.29114,4.29114,2.24,False
'2018-09-19T20:50:00',4.28907,4.28907,4.28899,4.28906,3.99,4.29114,4.29114,4.29113,4.29113,3.36,False
'2018-09-19T20:51:00',4.28897,4.289,4.28897,4.289,3.99,4.29114,4.29114,4.29114,4.29114,3.36,True
'2018-09-19T20:52:00',4.28901,4.28901,4.28901,4.28901,1.12,4.29123,4.29123,4.29123,4.29123,1.12,True
'2018-09-19T20:53:00',4.28902,4.28902,4.28902,4.28902,1.12,4.29124,4.29124,4.29124,4.29124,1.75,False
'2018-09-19T20:54:00',4.28897,4.28897,4.28897,4.28897,1.75,4.29124,4.29124,4.29124,4.29124,1.75,True
'2018-09-19T20:55:00',4.28901,4.28901,4.28901,4.28901,1.12,4.29124,4.29124,4.29124,4.29124,1.75,True
'2018-09-19T20:56:00',4.28897,4.28907,4.28897,4.28907,2.87,4.29124,4.29124,4.29123,4.29123,2.24,False
'2018-09-19T20:57:00',4.28897,4.28897,4.28897,4.28897,1.87,4.29123,4.29123,4.29123,4.29123,1.12,True
'2018-09-19T20:58:00',4.28898,4.289,4.28898,4.289,2.24,4.29123,4.29124,4.29123,4.29124,2.24,True
'2018-09-19T20:59:00',4.28901,4.28901,4.28901,4.28901,1.12,4.29123,4.29123,4.29123,4.29123,1.12,True
'2018-09-19T21:00:00',4.28897,4.28898,4.28897,4.28898,7.0,4.29133,4.29142,4.29133,4.29142,5.62,False
'2018-09-19T21:01:00',4.28898,4.28898,4.28898,4.28898,3.0,4.29142,4.29142,4.29142,4.29142,3.5,False
'2018-09-19T21:02:00',4.28897,4.28897,4.28897,4.28897,1.75,4.29133,4.29133,4.29133,4.29133,1.0,True
'2018-09-19T21:03:00',4.28897,4.28897,4.28897,4.28897,1.75,4.29143,4.29143,4.29143,4.29143,1.75,False
'2018-09-19T21:04:00',4.28897,4.28897,4.28897,4.28897,1.5,4.29143,4.29143,4.29143,4.29143,1.75,False
'2018-09-19T21:05:00',4.28897,4.28897,4.28897,4.28897,3.25,4.29143,4.29143,4.29143,4.29143,3.5,False
'2018-09-19T21:06:00',4.28897,4.28897,4.28897,4.28897,3.5,4.29143,4.29143,4.29143,4.29143,3.5,True
'2018-09-19T21:07:00',4.28897,4.28918,4.28895,4.28907,7.5,4.29143,4.2915,4.29133,4.2915,8.75,False
'2018-09-19T21:08:00',4.28907,4.28907,4.28907,4.28907,1.5,4.2915,4.2915,4.2915,4.2915,1.75,False
'2018-09-19T21:09:00',4.28907,4.28907,4.28721,4.28752,76.49,4.29153,4.29153,4.28932,4.28933,96.8,True
'2018-09-19T21:10:00',4.28753,4.2878,4.28748,4.28766,91.5,4.28933,4.28964,4.28926,4.28933,124.33,True
'2018-09-19T21:11:00',4.28769,4.28779,4.28755,4.28775,116.0,4.28933,4.28938,4.28926,4.28933,144.12,False
'2018-09-19T21:12:00',4.28761,4.28789,4.28749,4.2877,96.0,4.28933,4.28972,4.28932,4.28933,117.71,True
'2018-09-19T21:13:00',4.2877,4.28784,4.28757,4.28784,15.0,4.28932,4.28963,4.28932,4.28933,19.62,False
'2018-09-19T21:14:00',4.28752,4.28754,4.28749,4.28751,15.5,4.28933,4.28953,4.28932,4.28933,17.62,False
'2018-09-19T21:15:00',4.28753,4.28783,4.28627,4.28647,28.11,4.28964,4.28973,4.28873,4.28893,35.21,False
'2018-09-19T21:16:00',4.28627,4.28628,4.28577,4.28578,316.58,4.28873,4.28903,4.28862,4.28902,249.0,False
'2018-09-19T21:17:00',4.28578,4.28578,4.28577,4.28578,5.25,4.28892,4.28903,4.28892,4.28892,3.0,False
'2018-09-19T21:18:00',4.28577,4.28577,4.28567,4.28567,7.0,4.28883,4.28883,4.28853,4.28853,4.0,True
'2018-09-19T21:19:00',4.28577,4.28617,4.28577,4.28607,37.23,4.28873,4.28883,4.28852,4.28883,25.0,True
'2018-09-19T21:20:00',4.28607,4.28689,4.28587,4.2868,59.0,4.28883,4.28909,4.28833,4.28904,73.86,True
'2018-09-19T21:21:00',4.28665,4.28708,4.28662,4.28687,89.75,4.28907,4.28943,4.28887,4.28896,117.59,True
'2018-09-19T21:22:00',4.28687,4.28688,4.28687,4.28687,14.0,4.2889,4.28906,4.2889,4.28906,17.87,False
'2018-09-19T21:23:00',4.28687,4.28687,4.28687,4.28687,12.0,4.28891,4.2891,4.2889,4.28891,15.87,False
'2018-09-19T21:24:00',4.28687,4.28687,4.28687,4.28687,7.0,4.28908,4.28908,4.2889,4.2889,9.43,True
'2018-09-19T21:25:00',4.28687,4.28708,4.28687,4.28708,17.0,4.28891,4.28925,4.2889,4.28909,26.34,True
'2018-09-19T21:26:00',4.28707,4.28707,4.28707,4.28707,1.0,4.28924,4.28924,4.28924,4.28924,2.25,True
'2018-09-19T21:27:00',4.28685,4.28707,4.28685,4.28707,3.5,4.28932,4.28932,4.28932,4.28932,4.11,False
'2018-09-19T21:28:00',4.28708,4.28717,4.28707,4.28707,7.0,4.28932,4.28935,4.28932,4.28932,14.37,True
'2018-09-19T21:29:00',4.28717,4.28717,4.28707,4.28707,9.0,4.28935,4.28936,4.28935,4.28936,18.75,False
'2018-09-19T21:30:00',4.28707,4.28707,4.28707,4.28707,1.0,4.28933,4.28933,4.28933,4.28933,2.44,False
'2018-09-19T21:31:00',4.28685,4.28708,4.28685,4.28708,14.5,4.28931,4.28935,4.28897,4.28898,14.99,True
'2018-09-19T21:32:00',4.28707,4.28727,4.28707,4.28727,10.0,4.28898,4.2895,4.2889,4.2895,11.12,False
'2018-09-19T21:33:00',4.28727,4.28737,4.28707,4.28718,27.5,4.28963,4.28964,4.28893,4.28898,31.74,True
'2018-09-19T21:34:00',4.28708,4.28718,4.28707,4.28707,13.0,4.28898,4.28933,4.28898,4.28933,18.19,False
'2018-09-19T21:35:00',4.28707,4.28718,4.28697,4.28707,34.5,4.28933,4.28933,4.28892,4.28898,35.25,True
'2018-09-19T21:36:00',4.28707,4.28708,4.2869,4.28708,3.0,4.28933,4.28933,4.28926,4.28926,3.99,True
'2018-09-19T21:37:00',4.28708,4.28708,4.28707,4.28707,2.0,4.28934,4.28934,4.28934,4.28934,5.24,True
'2018-09-19T21:38:00',4.28707,4.28728,4.28697,4.28728,46.69,4.28916,4.28933,4.28895,4.28897,53.25,True
'2018-09-19T21:39:00',4.28728,4.28728,4.28727,4.28727,2.0,4.28942,4.28942,4.28942,4.28942,3.5,False
'2018-09-19T21:40:00',4.28727,4.28727,4.28724,4.28724,4.0,4.28907,4.28907,4.28907,4.28907,4.0,False
'2018-09-19T21:41:00',4.28718,4.28727,4.28698,4.28708,11.0,4.28933,4.28939,4.28891,4.28899,12.12,True
'2018-09-19T21:42:00',4.28708,4.28719,4.28707,4.28708,12.5,4.28936,4.28936,4.28902,4.28902,13.25,False
'2018-09-19T21:43:00',4.28708,4.28711,4.28698,4.28707,15.5,4.28932,4.28932,4.28892,4.28899,15.24,True
'2018-09-19T21:44:00',4.28707,4.28707,4.28707,4.28707,1.0,4.28931,4.28931,4.28931,4.28931,1.75,False
'2018-09-19T21:45:00',4.287,4.28718,4.28697,4.28707,14.0,4.28931,4.28931,4.28892,4.28897,17.75,True
'2018-09-19T21:46:00',4.28717,4.28717,4.28707,4.28707,6.0,4.28897,4.28934,4.28897,4.28933,7.42,True
'2018-09-19T21:47:00',4.28707,4.28707,4.28703,4.28707,3.0,4.28932,4.28934,4.28932,4.28934,3.99,False
'2018-09-19T21:48:00',4.28718,4.28718,4.28707,4.28707,4.0,4.28934,4.28934,4.28932,4.28933,7.18,False
'2018-09-19T21:49:00',4.28707,4.28707,4.28704,4.28707,4.0,4.28933,4.28933,4.28932,4.28932,8.0,True
'2018-09-19T21:50:00',4.28717,4.28738,4.28708,4.28738,19.37,4.28932,4.28974,4.28903,4.28964,27.12,False
'2018-09-19T21:51:00',4.28738,4.28738,4.28707,4.28719,18.0,4.28968,4.28968,4.28932,4.28933,25.86,False
'2018-09-19T21:52:00',4.2872,4.2872,4.28719,4.28719,19.0,4.28933,4.28938,4.28932,4.28933,24.25,True
'2018-09-19T21:53:00',4.2872,4.28737,4.2872,4.28737,9.0,4.28938,4.28954,4.28938,4.28945,15.74,False
'2018-09-19T21:54:00',4.28728,4.28728,4.28657,4.28657,14.86,4.28942,4.28942,4.28903,4.28903,18.85,True
'2018-09-19T21:55:00',4.28667,4.28688,4.28667,4.28677,14.98,4.28903,4.28931,4.28903,4.28923,15.73,False
'2018-09-19T21:56:00',4.28625,4.28688,4.28625,4.28677,6.31,4.28931,4.28931,4.28912,4.28923,9.24,False
'2018-09-19T21:57:00',4.28657,4.28687,4.28657,4.28658,16.45,4.28893,4.28933,4.28893,4.28902,13.99,False
'2018-09-19T21:58:00',4.28658,4.28658,4.28627,4.28628,25.66,4.28902,4.28903,4.28862,4.28862,25.49,False
'2018-09-19T21:59:00',4.28628,4.28628,4.28617,4.28617,4.11,4.28862,4.28863,4.28862,4.28863,3.0,False
'2018-09-19T22:00:00',4.28611,4.28628,4.28607,4.28617,59.48,4.28853,4.28872,4.28852,4.28863,49.75,False
'2018-09-19T22:01:00',4.28617,4.28618,4.28588,4.28617,38.52,4.28863,4.28863,4.28852,4.28863,28.0,True
'2018-09-19T22:02:00',4.28617,4.28618,4.28607,4.28618,54.84,4.28863,4.28863,4.28852,4.28862,43.0,False
'2018-09-19T22:03:00',4.28618,4.28618,4.28617,4.28617,54.51,4.28862,4.28863,4.28852,4.28863,46.0,False
'2018-09-19T22:04:00',4.28617,4.28618,4.28577,4.28577,18.85,4.28863,4.28863,4.28823,4.28823,14.0,False
'2018-09-19T22:05:00',4.28577,4.28577,4.28577,4.28577,5.25,4.28823,4.28853,4.28823,4.28823,3.0,False
'2018-09-19T22:06:00',4.28577,4.28577,4.28561,4.28577,8.12,4.28823,4.28868,4.28823,4.28823,5.31,False
'2018-09-19T22:07:00',4.28577,4.28577,4.28577,4.28577,1.75,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-09-19T22:08:00',4.28578,4.28578,4.28568,4.28576,8.12,4.28822,4.28822,4.28812,4.28812,5.0,True
'2018-09-19T22:09:00',4.28568,4.28588,4.28568,4.28577,11.1,4.28812,4.28868,4.28812,4.28813,9.69,True
'2018-09-19T22:10:00',4.28574,4.28588,4.28574,4.28578,10.11,4.28813,4.28843,4.28813,4.28822,9.0,False
'2018-09-19T22:11:00',4.28567,4.28577,4.28567,4.28577,8.75,4.28813,4.28843,4.28813,4.28823,5.0,False
'2018-09-19T22:12:00',4.28567,4.28577,4.28567,4.28577,12.25,4.28813,4.28853,4.28813,4.28823,7.12,False
'2018-09-19T22:13:00',4.28578,4.28588,4.28568,4.28577,14.37,4.28842,4.28843,4.28822,4.28823,9.0,False
'2018-09-19T22:14:00',4.28577,4.28577,4.28556,4.28577,4.62,4.28823,4.28879,4.28823,4.28823,3.94,False
'2018-09-19T22:15:00',4.28577,4.28577,4.28558,4.28577,4.62,4.28823,4.28879,4.28823,4.28823,3.94,True
'2018-09-19T22:16:00',4.28577,4.28578,4.28555,4.28578,4.62,4.28823,4.28879,4.28822,4.28822,3.94,False
'2018-09-19T22:17:00',4.28578,4.28578,4.28567,4.28567,7.0,4.28822,4.28843,4.28822,4.28843,4.0,True
'2018-09-19T22:18:00',4.28578,4.28578,4.28567,4.28567,5.25,4.28842,4.28853,4.28842,4.28853,3.49,True
'2018-09-19T22:19:00',4.28568,4.28598,4.28568,4.28597,40.0,4.28822,4.28843,4.28822,4.28843,28.0,False
'2018-09-19T22:20:00',4.28587,4.28617,4.28577,4.28597,28.0,4.28863,4.28863,4.28832,4.28843,26.5,True
'2018-09-19T22:21:00',4.28587,4.28618,4.28577,4.28598,26.24,4.28823,4.28873,4.28823,4.28842,25.48,False
'2018-09-19T22:22:00',4.28607,4.28618,4.28577,4.28597,55.25,4.28843,4.28883,4.28822,4.28843,45.73,False
'2018-09-19T22:23:00',4.28578,4.28607,4.28561,4.28597,44.12,4.28832,4.28883,4.28823,4.28833,31.25,False
'2018-09-19T22:24:00',4.28567,4.28618,4.28567,4.28588,65.09,4.28833,4.28873,4.28822,4.28832,52.87,False
'2018-09-19T22:25:00',4.28598,4.28598,4.28547,4.28557,69.75,4.28832,4.28873,4.28792,4.28803,46.99,False
'2018-09-19T22:26:00',4.28567,4.28573,4.28547,4.28557,49.25,4.28823,4.28823,4.28783,4.28803,32.49,True
'2018-09-19T22:27:00',4.28553,4.28568,4.28548,4.28567,19.0,4.28792,4.28833,4.28792,4.28833,13.99,False
'2018-09-19T22:28:00',4.28597,4.28608,4.28567,4.28567,50.61,4.28853,4.28863,4.28822,4.28823,46.74,True
'2018-09-19T22:29:00',4.28567,4.28598,4.28557,4.28568,59.87,4.28843,4.28853,4.28802,4.28832,53.34,True
'2018-09-19T22:30:00',4.28567,4.28608,4.28557,4.28597,70.25,4.28813,4.28863,4.28812,4.28863,63.85,False
'2018-09-19T22:31:00',4.28597,4.28597,4.28483,4.28543,13.6,4.28863,4.28863,4.28697,4.28833,13.87,False
'2018-09-19T22:32:00',4.28548,4.28548,4.28477,4.28502,23.17,4.28833,4.28833,4.28694,4.287,20.25,True
'2018-09-19T22:33:00',4.28518,4.28544,4.28509,4.28509,6.0,4.28701,4.28702,4.28698,4.28698,5.5,True
'2018-09-19T22:34:00',4.2851,4.2851,4.28509,4.28509,6.0,4.28698,4.28705,4.28698,4.28705,5.5,True
'2018-09-19T22:35:00',4.2851,4.2851,4.28509,4.2851,3.5,4.28704,4.28705,4.28704,4.28704,3.5,False
'2018-09-19T22:36:00',4.28509,4.2851,4.28509,4.28509,4.0,4.28705,4.28705,4.28704,4.28705,4.0,False
'2018-09-19T22:37:00',4.2851,4.2851,4.28509,4.28509,7.5,4.28704,4.28705,4.28704,4.28705,7.5,True
'2018-09-19T22:38:00',4.2851,4.2851,4.28509,4.2851,3.5,4.28704,4.28705,4.28704,4.28704,3.5,False
'2018-09-19T22:39:00',4.28499,4.28499,4.28499,4.28499,5.25,4.28706,4.28706,4.28706,4.28706,3.0,False
'2018-09-19T22:40:00',4.28495,4.28496,4.28495,4.28496,4.0,4.287,4.287,4.28699,4.28699,2.5,False
'2018-09-19T22:41:00',4.28496,4.28496,4.28495,4.28495,3.24,4.28699,4.287,4.28699,4.287,2.5,False
'2018-09-19T22:42:00',4.28496,4.28496,4.28488,4.28492,11.36,4.28699,4.28706,4.28695,4.28695,8.0,True
'2018-09-19T22:43:00',4.28496,4.28503,4.28492,4.28502,13.86,4.28697,4.28716,4.28697,4.28708,11.5,False
'2018-09-19T22:44:00',4.28501,4.28501,4.28494,4.28494,4.0,4.28713,4.28714,4.28709,4.28709,5.0,False
'2018-09-19T22:45:00',4.28481,4.28481,4.28481,4.28481,1.5,4.28714,4.28714,4.28714,4.28714,1.5,False
'2018-09-19T22:46:00',4.28482,4.28482,4.28481,4.28481,3.5,4.28713,4.28714,4.28713,4.28713,3.5,False
'2018-09-19T22:47:00',4.2848,4.2848,4.2848,4.2848,1.5,4.28714,4.28714,4.28714,4.28714,1.5,True
'2018-09-19T22:48:00',4.28481,4.28481,4.28481,4.28481,2.87,4.28713,4.28713,4.28713,4.28713,2.5,True
'2018-09-19T22:49:00',4.28481,4.28489,4.28481,4.28481,6.24,4.28713,4.28718,4.28713,4.28714,5.5,True
'2018-09-19T22:50:00',4.28482,4.28482,4.28477,4.28477,5.48,4.28713,4.28723,4.28713,4.28723,4.12,True
'2018-09-19T22:51:00',4.28477,4.28478,4.28477,4.28478,8.22,4.28723,4.28723,4.28722,4.28722,6.12,False
'2018-09-19T22:52:00',4.28478,4.28478,4.28477,4.28477,13.7,4.28722,4.28723,4.28722,4.28723,10.24,True
'2018-09-19T22:53:00',4.28477,4.28478,4.28477,4.28478,8.22,4.28723,4.28723,4.28722,4.28722,6.24,False
'2018-09-19T22:54:00',4.28478,4.28478,4.28477,4.28477,13.7,4.28722,4.28723,4.28722,4.28723,10.5,True
'2018-09-19T22:55:00',4.28477,4.28478,4.28477,4.28478,2.74,4.28723,4.28723,4.28722,4.28722,2.5,False
'2018-09-19T22:56:00',4.28478,4.28478,4.28478,4.28478,1.37,4.28722,4.28722,4.28722,4.28722,1.37,True
'2018-09-19T22:57:00',4.28498,4.28498,4.28498,4.28498,28.55,4.28698,4.28698,4.28698,4.28698,20.0,False
'2018-09-19T22:58:00',4.28498,4.28498,4.28468,4.28478,9.36,4.28698,4.28712,4.28698,4.28704,6.0,True
'2018-09-19T22:59:00',4.28478,4.28532,4.28478,4.28532,5.5,4.28722,4.28722,4.28697,4.28698,5.5,False
'2018-09-19T23:00:00',4.28497,4.28497,4.28487,4.28487,1.5,4.28733,4.28743,4.28733,4.28743,1.5,True
'2018-09-19T23:01:00',4.28431,4.28488,4.28431,4.28488,0.94,4.28799,4.28799,4.28742,4.28742,0.94,False
'2018-09-19T23:02:00',4.28463,4.28487,4.28463,4.28487,1.5,4.28799,4.28799,4.28743,4.28743,0.94,False
'2018-09-19T23:03:00',4.28431,4.28487,4.28431,4.28487,0.94,4.28799,4.28799,4.28743,4.28743,0.94,True
'2018-09-19T23:04:00',4.28431,4.28488,4.28431,4.28488,0.94,4.28799,4.28799,4.28742,4.28742,0.94,False
'2018-09-19T23:05:00',4.28431,4.28487,4.28431,4.28487,0.94,4.28799,4.28799,4.28743,4.28743,0.94,False
'2018-09-19T23:06:00',4.28422,4.28487,4.28422,4.28487,2.19,4.28808,4.28808,4.28743,4.28743,2.19,True
'2018-09-19T23:07:00',4.28436,4.28654,4.28436,4.28654,8.0,4.28788,4.28788,4.28743,4.28743,8.0,False
'2018-09-19T23:08:00',4.28654,4.28654,4.28488,4.28488,3.0,4.28809,4.28809,4.28742,4.28742,3.19,False
'2018-09-19T23:09:00',4.28421,4.28487,4.28421,4.28487,2.19,4.28809,4.28809,4.28743,4.28743,2.19,False
'2018-09-19T23:10:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-09-19T23:11:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-09-19T23:12:00',4.28488,4.28488,4.28488,4.28488,0.0,4.28742,4.28742,4.28742,4.28742,0.0,False
'2018-09-19T23:13:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-09-19T23:14:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-09-19T23:15:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-09-19T23:16:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-19T23:17:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-09-19T23:18:00',4.28641,4.28641,4.28488,4.28601,6.0,4.28743,4.28743,4.28742,4.28742,6.0,False
'2018-09-19T23:19:00',4.28437,4.28578,4.28437,4.28577,22.0,4.28723,4.28743,4.28693,4.28743,22.38,False
'2018-09-19T23:20:00',4.28487,4.28578,4.28487,4.28487,5.0,4.28743,4.28743,4.28743,4.28743,5.0,False
'2018-09-19T23:21:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-19T23:22:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-09-19T23:23:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-09-19T23:24:00',4.28488,4.28488,4.28488,4.28488,0.0,4.28742,4.28742,4.28742,4.28742,0.0,False
'2018-09-19T23:25:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-09-19T23:26:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-09-19T23:27:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-09-19T23:28:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-19T23:29:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-19T23:30:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-19T23:31:00',4.28488,4.28507,4.28427,4.28487,26.19,4.28752,4.28783,4.28702,4.28743,26.0,False
'2018-09-19T23:32:00',4.28428,4.28488,4.28428,4.28487,4.19,4.28742,4.28743,4.28742,4.28743,4.0,False
'2018-09-19T23:33:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-09-19T23:34:00',4.28498,4.28498,4.28488,4.28488,2.0,4.28732,4.28742,4.28732,4.28742,2.0,False
'2018-09-19T23:35:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-09-19T23:36:00',4.28487,4.28487,4.28487,4.28487,2.0,4.2874,4.28743,4.2874,4.28743,2.0,False
'2018-09-19T23:37:00',4.28487,4.28487,4.28487,4.28487,4.0,4.2874,4.28743,4.28739,4.28743,4.0,False
'2018-09-19T23:38:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-19T23:39:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-09-19T23:40:00',4.28468,4.28478,4.28468,4.28477,5.0,4.28732,4.28743,4.28732,4.28743,5.0,False
'2018-09-19T23:41:00',4.28421,4.28477,4.28421,4.28477,2.19,4.28799,4.28799,4.28743,4.28743,2.19,False
'2018-09-19T23:42:00',4.28477,4.28477,4.28477,4.28477,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-09-19T23:43:00',4.28478,4.28478,4.28478,4.28478,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-09-19T23:44:00',4.28468,4.28468,4.28457,4.28457,2.0,4.28722,4.28723,4.28722,4.28723,2.0,False
'2018-09-19T23:45:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28713,4.28713,4.28703,4.28703,2.0,False
'2018-09-19T23:46:00',4.28435,4.28447,4.28435,4.28447,2.0,4.28769,4.28769,4.28703,4.28703,2.19,False
'2018-09-19T23:47:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28703,4.28703,4.28703,4.28703,0.0,False
'2018-09-19T23:48:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-09-19T23:49:00',4.28448,4.28448,4.28448,4.28448,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-09-19T23:50:00',4.28448,4.28448,4.28448,4.28448,0.0,4.28702,4.28702,4.28702,4.28702,0.0,False
'2018-09-19T23:51:00',4.28448,4.28448,4.28448,4.28448,0.0,4.28702,4.28702,4.28702,4.28702,0.0,True
'2018-09-19T23:52:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28703,4.28713,4.28703,4.28713,2.0,False
'2018-09-19T23:53:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-09-19T23:54:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-09-19T23:55:00',4.28448,4.28448,4.28437,4.28437,2.0,4.28702,4.28703,4.28702,4.28703,2.0,True
'2018-09-19T23:56:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28703,4.28713,4.28703,4.28713,2.0,True
'2018-09-19T23:57:00',4.28391,4.28448,4.28391,4.28448,2.19,4.28769,4.28769,4.28712,4.28712,2.19,False
'2018-09-19T23:58:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-09-19T23:59:00',4.28447,4.28457,4.28447,4.28457,2.25,4.28703,4.28723,4.28703,4.28713,2.25,True
'2018-09-20T00:00:00',4.28462,4.28472,4.28447,4.28468,9.77,4.28723,4.28743,4.28693,4.28732,14.25,False
'2018-09-20T00:01:00',4.28467,4.28467,4.28437,4.28448,2.25,4.28733,4.28733,4.28702,4.28702,2.25,False
'2018-09-20T00:02:00',4.28391,4.28447,4.28391,4.28447,0.94,4.28759,4.28759,4.28703,4.28703,0.94,False
'2018-09-20T00:03:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-09-20T00:04:00',4.2847,4.28472,4.28391,4.28448,2.43,4.28703,4.28759,4.28702,4.28702,3.19,False
'2018-09-20T00:05:00',4.28447,4.28447,4.28437,4.28437,1.5,4.28703,4.28703,4.28693,4.28693,1.5,False
'2018-09-20T00:06:00',4.28371,4.28437,4.28371,4.28437,2.19,4.28759,4.28759,4.28693,4.28693,2.19,True
'2018-09-20T00:07:00',4.28416,4.28467,4.28416,4.28467,4.0,4.28759,4.28759,4.28693,4.28733,4.19,False
'2018-09-20T00:08:00',4.28411,4.28467,4.28411,4.28467,3.38,4.28789,4.28789,4.28733,4.28733,3.38,False
'2018-09-20T00:09:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-09-20T00:10:00',4.28467,4.28487,4.28467,4.28486,21.75,4.28714,4.28733,4.28713,4.28732,27.75,True
'2018-09-20T00:11:00',4.28487,4.28487,4.28486,4.28487,40.0,4.28732,4.28783,4.28732,4.28783,69.55,False
'2018-09-20T00:12:00',4.28486,4.28487,4.28486,4.28486,35.0,4.28732,4.28784,4.28732,4.28784,51.16,False
'2018-09-20T00:13:00',4.28487,4.28487,4.28486,4.28486,46.0,4.28783,4.28784,4.28732,4.28733,66.07,False
'2018-09-20T00:14:00',4.28477,4.28487,4.28477,4.28486,42.0,4.28733,4.28733,4.28733,4.28733,59.77,False
'2018-09-20T00:15:00',4.28487,4.28487,4.28486,4.28486,50.0,4.28733,4.28733,4.28722,4.28722,70.06,True
'2018-09-20T00:16:00',4.28487,4.28487,4.28486,4.28487,47.0,4.28722,4.28778,4.28722,4.28723,66.1,True
'2018-09-20T00:17:00',4.28486,4.28487,4.28486,4.28487,52.0,4.28723,4.28733,4.28723,4.28733,71.89,True
'2018-09-20T00:18:00',4.28486,4.28487,4.28486,4.28486,39.0,4.28733,4.28743,4.28733,4.28743,64.09,False
'2018-09-20T00:19:00',4.28487,4.28487,4.28486,4.28486,58.0,4.28743,4.28743,4.28732,4.28733,89.78,True
'2018-09-20T00:20:00',4.28487,4.28487,4.28486,4.28487,55.0,4.28733,4.28733,4.28733,4.28733,78.99,False
'2018-09-20T00:21:00',4.28486,4.28487,4.28486,4.28487,58.0,4.28733,4.28733,4.28723,4.28723,80.37,True
'2018-09-20T00:22:00',4.28486,4.28487,4.28486,4.28486,53.0,4.28723,4.28743,4.28723,4.28743,84.01,False
'2018-09-20T00:23:00',4.28487,4.28487,4.28486,4.28486,12.0,4.28743,4.28743,4.28743,4.28743,21.0,False
'2018-09-20T00:24:00',4.28477,4.28478,4.28431,4.28477,15.2,4.28733,4.28789,4.28713,4.28713,14.75,False
'2018-09-20T00:25:00',4.28467,4.28467,4.28467,4.28467,16.66,4.28714,4.28714,4.28714,4.28714,14.0,True
'2018-09-20T00:26:00',4.28467,4.28468,4.28466,4.28468,76.16,4.28714,4.28714,4.28713,4.28713,64.0,False
'2018-09-20T00:27:00',4.28468,4.28497,4.28466,4.28466,11.95,4.28713,4.28718,4.28701,4.28701,13.98,False
'2018-09-20T00:28:00',4.28463,4.28463,4.28463,4.28463,1.0,4.28701,4.28701,4.28701,4.28701,1.0,False
'2018-09-20T00:29:00',4.28463,4.28463,4.28463,4.28463,1.37,4.28701,4.28701,4.28701,4.28701,1.0,True
'2018-09-20T00:30:00',4.28466,4.28466,4.28466,4.28466,3.5,4.28702,4.28703,4.28702,4.28703,2.74,False
'2018-09-20T00:31:00',4.28463,4.28466,4.28463,4.28466,7.0,4.28704,4.28704,4.28703,4.28703,4.74,False
'2018-09-20T00:32:00',4.28466,4.28466,4.28457,4.28466,8.0,4.28705,4.28705,4.28701,4.28701,7.49,False
'2018-09-20T00:33:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28699,4.28699,4.28699,4.28699,1.37,False
'2018-09-20T00:34:00',4.28456,4.28457,4.28456,4.28456,3.0,4.287,4.287,4.28699,4.287,3.0,True
'2018-09-20T00:35:00',4.28457,4.28466,4.28457,4.28466,2.0,4.28699,4.287,4.28699,4.287,2.87,False
'2018-09-20T00:36:00',4.28463,4.28466,4.28463,4.28466,2.0,4.287,4.287,4.28699,4.28699,2.87,False
'2018-09-20T00:37:00',4.28457,4.28457,4.28456,4.28457,3.0,4.28698,4.28699,4.28698,4.28698,3.0,False
'2018-09-20T00:38:00',4.28456,4.28457,4.28456,4.28457,2.0,4.28699,4.28699,4.28698,4.28698,2.0,False
'2018-09-20T00:39:00',4.28456,4.28456,4.28456,4.28456,1.0,4.28699,4.28699,4.28699,4.28699,1.0,False
'2018-09-20T00:40:00',4.28456,4.28456,4.28456,4.28456,0.0,4.28699,4.28699,4.28699,4.28699,0.0,True
'2018-09-20T00:41:00',4.28477,4.2849,4.28477,4.2849,8.0,4.28698,4.28725,4.28698,4.28724,15.37,False
'2018-09-20T00:42:00',4.2849,4.2849,4.28477,4.28477,3.0,4.28724,4.28728,4.28724,4.28728,4.5,False
'2018-09-20T00:43:00',4.28477,4.28477,4.28477,4.28477,2.0,4.28729,4.28729,4.28728,4.28728,2.75,False
'2018-09-20T00:44:00',4.28477,4.28478,4.28477,4.28477,4.0,4.28729,4.28729,4.28728,4.28728,8.24,True
'2018-09-20T00:45:00',4.28487,4.28487,4.28468,4.28478,7.5,4.28743,4.28743,4.28727,4.28727,11.35,False
'2018-09-20T00:46:00',4.28478,4.28478,4.28477,4.28477,3.5,4.28729,4.28729,4.28729,4.28729,6.37,True
'2018-09-20T00:47:00',4.28478,4.28497,4.28478,4.28496,4.0,4.28728,4.28736,4.28728,4.28736,6.74,False
'2018-09-20T00:48:00',4.28496,4.28496,4.28496,4.28496,1.0,4.28736,4.28736,4.28736,4.28736,1.5,False
'2018-09-20T00:49:00',4.28478,4.28479,4.28478,4.28478,3.0,4.28736,4.28736,4.28735,4.28736,3.0,True
'2018-09-20T00:50:00',4.28479,4.28479,4.28478,4.28479,3.37,4.28735,4.28736,4.28735,4.28735,3.0,True
'2018-09-20T00:51:00',4.28486,4.28486,4.28486,4.28486,1.75,4.28736,4.28736,4.28736,4.28736,1.5,False
'2018-09-20T00:52:00',4.28486,4.28486,4.28486,4.28486,5.25,4.28735,4.28736,4.28735,4.28736,4.0,False
'2018-09-20T00:53:00',4.28479,4.28479,4.28478,4.28478,3.5,4.28735,4.28736,4.28735,4.28736,2.0,True
'2018-09-20T00:54:00',4.28478,4.28486,4.28478,4.28479,3.5,4.28736,4.28736,4.28735,4.28735,3.87,False
'2018-09-20T00:55:00',4.28478,4.28478,4.28478,4.28478,1.0,4.28736,4.28736,4.28736,4.28736,1.0,True
'2018-09-20T00:56:00',4.28479,4.28479,4.28479,4.28479,1.0,4.28735,4.28735,4.28735,4.28735,1.0,False
'2018-09-20T00:57:00',4.28478,4.28479,4.28478,4.28479,2.5,4.28736,4.28736,4.28735,4.28735,2.0,True
'2018-09-20T00:58:00',4.28486,4.28487,4.28486,4.28487,2.0,4.28736,4.28736,4.28735,4.28735,2.0,False
'2018-09-20T00:59:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-09-20T01:00:00',4.28479,4.28479,4.28478,4.28478,2.0,4.28735,4.28738,4.28735,4.28738,2.0,True
'2018-09-20T01:01:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-09-20T01:02:00',4.28432,4.28478,4.28432,4.28478,2.94,4.28788,4.28788,4.28742,4.28742,2.19,False
'2018-09-20T01:03:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-09-20T01:04:00',4.28477,4.28477,4.28477,4.28477,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-09-20T01:05:00',4.28478,4.28479,4.28478,4.28479,12.0,4.28742,4.28742,4.28737,4.28737,10.0,True
'2018-09-20T01:06:00',4.28478,4.28489,4.28478,4.28489,22.5,4.28738,4.28741,4.28737,4.28741,19.0,True
'2018-09-20T01:07:00',4.28487,4.2849,4.28421,4.2849,13.94,4.28743,4.28809,4.2874,4.2874,13.19,True
'2018-09-20T01:08:00',4.28489,4.28491,4.28479,4.28491,15.0,4.28741,4.28741,4.28739,4.2874,15.0,False
'2018-09-20T01:09:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-09-20T01:10:00',4.2849,4.28493,4.28485,4.28492,13.5,4.28741,4.28741,4.2874,4.28741,13.5,False
'2018-09-20T01:11:00',4.28493,4.28494,4.28487,4.28493,21.5,4.28741,4.28742,4.28733,4.28738,23.0,True
'2018-09-20T01:12:00',4.28494,4.28494,4.28493,4.28494,3.0,4.28737,4.28738,4.28737,4.28737,3.0,False
'2018-09-20T01:13:00',4.28493,4.28494,4.28493,4.28494,2.0,4.28738,4.28738,4.28737,4.28737,2.0,False
'2018-09-20T01:14:00',4.28493,4.28493,4.28493,4.28493,1.0,4.28738,4.28738,4.28738,4.28738,1.0,False
'2018-09-20T01:15:00',4.28493,4.28493,4.28493,4.28493,0.0,4.28738,4.28738,4.28738,4.28738,0.0,False
'2018-09-20T01:16:00',4.28494,4.28494,4.28493,4.28493,2.0,4.28737,4.28738,4.28737,4.28738,2.0,False
'2018-09-20T01:17:00',4.28494,4.28494,4.28493,4.28493,4.0,4.28737,4.28738,4.28737,4.28738,4.0,True
'2018-09-20T01:18:00',4.28494,4.28494,4.28494,4.28494,1.0,4.28737,4.28737,4.28737,4.28737,1.0,False
'2018-09-20T01:19:00',4.28493,4.28494,4.28493,4.28494,4.0,4.28738,4.28738,4.28733,4.28737,4.0,False
'2018-09-20T01:20:00',4.28493,4.28494,4.28493,4.28493,3.0,4.28738,4.28738,4.28737,4.28738,3.0,False
'2018-09-20T01:21:00',4.28494,4.28494,4.28493,4.28493,5.5,4.28737,4.28738,4.28732,4.28738,5.5,False
'2018-09-20T01:22:00',4.28494,4.28494,4.28493,4.28493,4.5,4.28737,4.28738,4.28733,4.28738,4.5,False
'2018-09-20T01:23:00',4.28493,4.28493,4.28493,4.28493,0.0,4.28738,4.28738,4.28738,4.28738,0.0,False
'2018-09-20T01:24:00',4.28494,4.28494,4.28493,4.28493,2.0,4.28737,4.28738,4.28737,4.28738,2.0,False
'2018-09-20T01:25:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28737,4.28737,4.28737,4.28737,1.0,False
'2018-09-20T01:26:00',4.28488,4.28488,4.28487,4.28487,8.0,4.28733,4.28737,4.28733,4.28737,8.5,True
'2018-09-20T01:27:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28738,4.28738,4.28738,4.28738,1.0,False
'2018-09-20T01:28:00',4.28488,4.28488,4.28487,4.28487,2.0,4.28737,4.28738,4.28737,4.28738,2.0,False
'2018-09-20T01:29:00',4.28488,4.28488,4.28487,4.28487,4.0,4.28737,4.28738,4.28733,4.28738,4.0,False
'2018-09-20T01:30:00',4.28487,4.28487,4.28487,4.28487,2.0,4.28733,4.28738,4.28733,4.28738,2.0,False
'2018-09-20T01:31:00',4.28487,4.28487,4.28482,4.28482,3.5,4.28735,4.28735,4.28732,4.28732,3.0,False
'2018-09-20T01:32:00',4.28488,4.28488,4.28477,4.28478,11.0,4.28733,4.28735,4.28732,4.28733,11.5,False
'2018-09-20T01:33:00',4.28478,4.28478,4.28477,4.28478,4.25,4.28732,4.28733,4.28732,4.28732,3.0,False
'2018-09-20T01:34:00',4.28477,4.28478,4.28477,4.28477,7.5,4.28733,4.28733,4.28732,4.28733,6.0,False
'2018-09-20T01:35:00',4.28477,4.28477,4.28477,4.28477,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-09-20T01:36:00',4.28477,4.28477,4.28477,4.28477,3.0,4.28732,4.28733,4.28732,4.28732,4.25,True
'2018-09-20T01:37:00',4.28477,4.28477,4.28471,4.28477,5.5,4.28733,4.28733,4.28732,4.28733,9.25,False
'2018-09-20T01:38:00',4.28477,4.28477,4.28477,4.28477,3.0,4.28732,4.28733,4.28732,4.28732,4.25,False
'2018-09-20T01:39:00',4.28478,4.28478,4.28477,4.28477,4.0,4.28732,4.28733,4.28732,4.28732,5.0,True
'2018-09-20T01:40:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-09-20T01:41:00',4.28477,4.28477,4.28472,4.28477,4.0,4.28732,4.28733,4.28732,4.28733,4.5,False
'2018-09-20T01:42:00',4.28477,4.28477,4.28477,4.28477,3.0,4.28732,4.28733,4.28732,4.28732,3.5,True
'2018-09-20T01:43:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28733,4.28733,4.28733,4.28733,1.5,False
'2018-09-20T01:44:00',4.28477,4.28477,4.28477,4.28477,1.0,4.28732,4.28732,4.28732,4.28732,1.0,True
'2018-09-20T01:45:00',4.28477,4.28478,4.28477,4.28478,11.0,4.28733,4.28733,4.28732,4.28732,17.75,False
'2018-09-20T01:46:00',4.28477,4.28477,4.28477,4.28477,8.0,4.28733,4.28733,4.28732,4.28732,13.0,False
'2018-09-20T01:47:00',4.28477,4.28477,4.28477,4.28477,32.0,4.28733,4.28733,4.28732,4.28732,52.0,True
'2018-09-20T01:48:00',4.28477,4.28477,4.28471,4.28477,42.5,4.28733,4.28733,4.28732,4.28733,68.75,True
'2018-09-20T01:49:00',4.28477,4.28478,4.28477,4.28478,19.0,4.28732,4.28733,4.28732,4.28732,30.25,False
'2018-09-20T01:50:00',4.28471,4.28478,4.28471,4.28478,2.5,4.28733,4.28733,4.28732,4.28732,2.5,True
'2018-09-20T01:51:00',4.28472,4.28487,4.28471,4.28487,6.25,4.28732,4.28736,4.28732,4.28736,5.75,True
'2018-09-20T01:52:00',4.28494,4.28494,4.28493,4.28493,2.5,4.28737,4.28738,4.28737,4.28738,2.5,False
'2018-09-20T01:53:00',4.28494,4.28494,4.28493,4.28493,2.5,4.28737,4.28738,4.28737,4.28738,2.5,True
'2018-09-20T01:54:00',4.28494,4.28494,4.28494,4.28494,1.0,4.28737,4.28737,4.28737,4.28737,1.0,False
'2018-09-20T01:55:00',4.28493,4.28494,4.28493,4.28494,2.5,4.28738,4.28738,4.28737,4.28737,2.5,True
'2018-09-20T01:56:00',4.28493,4.28501,4.28493,4.28501,3.5,4.28738,4.28739,4.28737,4.28739,3.5,True
'2018-09-20T01:57:00',4.28502,4.28599,4.28502,4.28599,8.0,4.2874,4.28768,4.2874,4.28767,8.0,False
'2018-09-20T01:58:00',4.28578,4.28598,4.28578,4.28598,9.33,4.28782,4.28782,4.28768,4.28768,8.0,True
'2018-09-20T01:59:00',4.28599,4.28599,4.28599,4.28599,1.5,4.28767,4.28767,4.28767,4.28767,1.0,False
'2018-09-20T02:00:00',4.28598,4.28598,4.285,4.285,8.5,4.28768,4.28768,4.28738,4.28742,9.0,True
'2018-09-20T02:01:00',4.28499,4.28515,4.28499,4.28515,6.5,4.28742,4.28747,4.28742,4.28747,6.75,True
'2018-09-20T02:02:00',4.28516,4.28516,4.28516,4.28516,1.0,4.28746,4.28746,4.28746,4.28746,1.0,False
'2018-09-20T02:03:00',4.28515,4.28516,4.28515,4.28516,2.5,4.28747,4.28747,4.28746,4.28746,2.5,False
'2018-09-20T02:04:00',4.28517,4.28523,4.28495,4.28515,11.5,4.28748,4.2875,4.28739,4.28746,12.5,True
'2018-09-20T02:05:00',4.28516,4.28516,4.28516,4.28516,1.0,4.28745,4.28745,4.28745,4.28745,1.0,True
'2018-09-20T02:06:00',4.28515,4.28527,4.28515,4.28527,3.5,4.28746,4.28748,4.28745,4.28748,3.5,False
'2018-09-20T02:07:00',4.28519,4.28519,4.28518,4.28519,3.5,4.28746,4.28747,4.28746,4.28746,3.5,True
'2018-09-20T02:08:00',4.28518,4.28526,4.28518,4.28526,2.0,4.28747,4.28749,4.28747,4.28749,2.5,False
'2018-09-20T02:09:00',4.28523,4.28523,4.28519,4.28519,2.5,4.28748,4.28748,4.28748,4.28748,3.0,False
'2018-09-20T02:10:00',4.2852,4.2852,4.28515,4.28515,8.62,4.28747,4.28748,4.28747,4.28747,7.5,True
'2018-09-20T02:11:00',4.28522,4.28522,4.28497,4.28522,58.5,4.28747,4.2875,4.2874,4.28749,58.93,False
'2018-09-20T02:12:00',4.28522,4.28522,4.28521,4.28521,85.0,4.28749,4.2875,4.28749,4.2875,97.78,True
'2018-09-20T02:13:00',4.28521,4.28526,4.28521,4.28526,96.49,4.2875,4.28754,4.2875,4.28754,104.28,True
'2018-09-20T02:14:00',4.28526,4.28527,4.28526,4.28526,100.83,4.28754,4.28756,4.28754,4.28756,104.75,False
'2018-09-20T02:15:00',4.28526,4.28527,4.28526,4.28526,91.12,4.28756,4.28756,4.28755,4.28756,98.77,True
'2018-09-20T02:16:00',4.28526,4.28527,4.28526,4.28527,102.85,4.28756,4.28756,4.28755,4.28755,102.85,False
'2018-09-20T02:17:00',4.28527,4.28527,4.28526,4.28527,77.35,4.28755,4.28756,4.28755,4.28755,77.35,False
'2018-09-20T02:18:00',4.28527,4.28527,4.28526,4.28526,89.21,4.28755,4.28756,4.28755,4.28756,92.84,True
'2018-09-20T02:19:00',4.28527,4.28527,4.28526,4.28527,94.26,4.28755,4.28755,4.28754,4.28755,82.08,False
'2018-09-20T02:20:00',4.28527,4.28527,4.28526,4.28527,65.69,4.28755,4.28756,4.28755,4.28755,99.29,False
'2018-09-20T02:21:00',4.28527,4.28527,4.28526,4.28526,71.0,4.28755,4.28756,4.28755,4.28756,87.82,True
'2018-09-20T02:22:00',4.28526,4.28527,4.28526,4.28527,16.0,4.28756,4.28756,4.28755,4.28755,19.04,False
'2018-09-20T02:23:00',4.28527,4.28527,4.2852,4.2852,17.5,4.28755,4.28755,4.28752,4.28752,19.14,False
'2018-09-20T02:24:00',4.2852,4.28521,4.2852,4.2852,8.0,4.28752,4.28752,4.28751,4.28752,8.76,False
'2018-09-20T02:25:00',4.2852,4.28521,4.2852,4.2852,10.5,4.28752,4.28752,4.28751,4.28752,11.64,False
'2018-09-20T02:26:00',4.2852,4.2852,4.2852,4.2852,16.0,4.28752,4.28752,4.28752,4.28752,19.04,False
'2018-09-20T02:27:00',4.2852,4.2852,4.2852,4.2852,9.0,4.28752,4.28752,4.28752,4.28752,10.71,False
'2018-09-20T02:28:00',4.28521,4.28521,4.2852,4.2852,16.0,4.28751,4.28752,4.28751,4.28752,18.85,False
'2018-09-20T02:29:00',4.2852,4.2852,4.2852,4.2852,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-09-20T02:30:00',4.28521,4.28521,4.2852,4.2852,8.0,4.28751,4.28752,4.28751,4.28752,9.33,True
'2018-09-20T02:31:00',4.2852,4.28521,4.2852,4.28521,10.0,4.28752,4.28752,4.28751,4.28751,12.27,False
'2018-09-20T02:32:00',4.2852,4.28521,4.2852,4.28521,3.0,4.28752,4.28752,4.28751,4.28751,3.57,False
'2018-09-20T02:33:00',4.28521,4.28521,4.2852,4.28521,7.5,4.28751,4.28752,4.28751,4.28751,8.64,False
'2018-09-20T02:34:00',4.28521,4.28521,4.2852,4.2852,8.0,4.28751,4.28752,4.28751,4.28752,9.51,True
'2018-09-20T02:35:00',4.2852,4.28521,4.2852,4.28521,10.0,4.28752,4.28752,4.28751,4.28751,11.52,False
'2018-09-20T02:36:00',4.28521,4.28521,4.2852,4.2852,5.5,4.28751,4.28752,4.28751,4.28752,6.82,False
'2018-09-20T02:37:00',4.28521,4.28521,4.2852,4.2852,11.5,4.28751,4.28752,4.28751,4.28752,13.4,True
'2018-09-20T02:38:00',4.28521,4.28521,4.2852,4.28521,13.5,4.28751,4.28752,4.28751,4.28751,15.59,False
'2018-09-20T02:39:00',4.28521,4.28521,4.2852,4.28521,10.0,4.28751,4.28752,4.28751,4.28751,11.9,False
'2018-09-20T02:40:00',4.28521,4.28521,4.2852,4.2852,11.5,4.28751,4.28752,4.28751,4.28752,13.4,False
'2018-09-20T02:41:00',4.2852,4.28521,4.2852,4.2852,3.5,4.28752,4.28752,4.28751,4.28752,3.5,True
'2018-09-20T02:42:00',4.28521,4.28521,4.2852,4.28521,14.0,4.28751,4.28752,4.28751,4.28751,16.09,False
'2018-09-20T02:43:00',4.28521,4.28521,4.28521,4.28521,20.5,4.28751,4.28751,4.28751,4.28751,23.35,False
'2018-09-20T02:44:00',4.28521,4.28521,4.2852,4.2852,17.0,4.28751,4.28752,4.28751,4.28752,20.04,False
'2018-09-20T02:45:00',4.2852,4.28521,4.2852,4.2852,21.0,4.28752,4.28752,4.28751,4.28752,24.42,True
'2018-09-20T02:46:00',4.2852,4.28521,4.2852,4.28521,18.5,4.28752,4.28752,4.28751,4.28751,21.16,False
'2018-09-20T02:47:00',4.2852,4.2852,4.2852,4.2852,7.0,4.28752,4.28752,4.28752,4.28752,8.14,False
'2018-09-20T02:48:00',4.2852,4.2852,4.2852,4.2852,0.0,4.28752,4.28752,4.28752,4.28752,0.0,True
'2018-09-20T02:49:00',4.28521,4.28521,4.28521,4.28521,1.0,4.28751,4.28751,4.28751,4.28751,1.0,False
'2018-09-20T02:50:00',4.2852,4.28521,4.2852,4.28521,17.5,4.28752,4.28752,4.28751,4.28751,17.28,False
'2018-09-20T02:51:00',4.2852,4.28521,4.2852,4.28521,20.62,4.28752,4.28752,4.28751,4.28751,18.28,False
'2018-09-20T02:52:00',4.2852,4.28521,4.2852,4.28521,25.0,4.28752,4.28752,4.28751,4.28751,28.23,False
'2018-09-20T02:53:00',4.28521,4.28521,4.2852,4.2852,28.0,4.28751,4.28752,4.28751,4.28752,33.32,True
'2018-09-20T02:54:00',4.2852,4.28807,4.2852,4.28807,68.12,4.28752,4.29083,4.28751,4.29063,80.7,True
'2018-09-20T02:55:00',4.28816,4.29087,4.28816,4.29076,45.0,4.29063,4.29403,4.29063,4.29383,52.48,True
'2018-09-20T02:56:00',4.29077,4.29207,4.29076,4.29117,137.41,4.2937,4.29428,4.29333,4.29373,172.94,False
'2018-09-20T02:57:00',4.29108,4.29137,4.29027,4.29058,136.73,4.29372,4.29403,4.29283,4.29312,158.62,True
'2018-09-20T02:58:00',4.29068,4.29068,4.29027,4.29058,109.86,4.29322,4.29343,4.29283,4.29322,123.52,True
'2018-09-20T02:59:00',4.29067,4.29088,4.29007,4.29068,145.35,4.29323,4.29353,4.29273,4.29332,157.02,False
'2018-09-20T03:00:00',4.29068,4.29068,4.28797,4.28807,35.0,4.29332,4.29332,4.29063,4.29073,36.6,True
'2018-09-20T03:01:00',4.28818,4.28847,4.28818,4.28847,10.0,4.29072,4.29123,4.29072,4.29103,10.0,False
'2018-09-20T03:02:00',4.28848,4.28868,4.28847,4.28847,29.0,4.29122,4.29133,4.29103,4.29103,29.0,True
'2018-09-20T03:03:00',4.28847,4.28857,4.28818,4.28848,21.11,4.29113,4.29113,4.29082,4.29102,20.0,True
'2018-09-20T03:04:00',4.28847,4.28878,4.28817,4.28878,19.62,4.29113,4.29153,4.29083,4.29132,19.0,True
'2018-09-20T03:05:00',4.28878,4.28888,4.28878,4.28887,4.0,4.29142,4.29153,4.29142,4.29143,4.0,True
'2018-09-20T03:06:00',4.28898,4.28918,4.28897,4.28917,8.0,4.29162,4.29193,4.29153,4.29173,8.0,False
'2018-09-20T03:07:00',4.28928,4.28928,4.28917,4.28917,5.0,4.29182,4.29183,4.29173,4.29173,5.0,False
'2018-09-20T03:08:00',4.28917,4.28928,4.28917,4.28917,5.0,4.29183,4.29183,4.29173,4.29173,5.0,True
'2018-09-20T03:09:00',4.28927,4.28967,4.28927,4.28957,21.0,4.29183,4.29233,4.29183,4.29223,21.0,True
'2018-09-20T03:10:00',4.28967,4.28997,4.28967,4.28997,28.0,4.29223,4.29273,4.29223,4.29253,28.0,True
'2018-09-20T03:11:00',4.28977,4.29018,4.28977,4.29008,29.0,4.29273,4.29273,4.29252,4.29272,29.0,False
'2018-09-20T03:12:00',4.28997,4.29028,4.28957,4.28967,65.0,4.29263,4.29303,4.29223,4.29223,65.0,True
'2018-09-20T03:13:00',4.28967,4.28988,4.28937,4.28978,111.0,4.29233,4.29263,4.29203,4.29232,111.0,False
'2018-09-20T03:14:00',4.28958,4.28997,4.28937,4.28967,109.0,4.29212,4.29283,4.29203,4.29233,109.0,False
'2018-09-20T03:15:00',4.28957,4.28988,4.28937,4.28957,94.0,4.29223,4.29252,4.29192,4.29213,94.0,False
'2018-09-20T03:16:00',4.28958,4.28988,4.28927,4.28947,78.0,4.29252,4.29262,4.29192,4.29203,78.0,False
'2018-09-20T03:17:00',4.28938,4.28977,4.28937,4.28937,71.0,4.29192,4.29253,4.29192,4.29203,71.0,True
'2018-09-20T03:18:00',4.28958,4.28978,4.28927,4.28947,72.0,4.29212,4.29253,4.29192,4.29203,72.0,True
'2018-09-20T03:19:00',4.28947,4.28978,4.28937,4.28967,99.0,4.29213,4.29263,4.29192,4.29233,99.0,False
'2018-09-20T03:20:00',4.28947,4.28968,4.28917,4.28937,80.0,4.29213,4.29253,4.29182,4.29203,80.0,True
'2018-09-20T03:21:00',4.28947,4.28977,4.28937,4.28947,32.0,4.29213,4.29252,4.29192,4.29213,32.0,True
'2018-09-20T03:22:00',4.28947,4.28977,4.28937,4.28957,61.0,4.29203,4.29253,4.29193,4.29213,61.0,False
'2018-09-20T03:23:00',4.28938,4.28968,4.28927,4.28947,46.0,4.29192,4.29232,4.29192,4.29203,46.0,False
'2018-09-20T03:24:00',4.28947,4.28968,4.28937,4.28937,60.0,4.29213,4.29262,4.29202,4.29203,60.0,True
'2018-09-20T03:25:00',4.28937,4.28978,4.28927,4.28968,85.0,4.29193,4.29243,4.29192,4.29232,85.0,True
'2018-09-20T03:26:00',4.28957,4.28988,4.28919,4.28987,108.52,4.29243,4.29282,4.29232,4.29241,107.0,False
'2018-09-20T03:27:00',4.28968,4.28988,4.28947,4.28967,80.0,4.29232,4.29243,4.29203,4.29223,80.0,True
'2018-09-20T03:28:00',4.28968,4.28988,4.28947,4.28977,85.5,4.29232,4.29262,4.29212,4.29243,85.0,True
'2018-09-20T03:29:00',4.28968,4.28998,4.28967,4.28987,23.0,4.29252,4.29273,4.29233,4.29253,23.0,False
'2018-09-20T03:30:00',4.28977,4.28997,4.28937,4.28948,56.0,4.29233,4.29263,4.29212,4.29212,56.0,True
'2018-09-20T03:31:00',4.28937,4.28998,4.28937,4.28977,101.0,4.29223,4.29263,4.29202,4.29233,101.5,True
'2018-09-20T03:32:00',4.28987,4.28997,4.28957,4.28977,56.0,4.29243,4.29273,4.29223,4.29263,56.0,False
'2018-09-20T03:33:00',4.28998,4.29008,4.28957,4.28987,118.0,4.29252,4.29282,4.29222,4.29243,118.0,False
'2018-09-20T03:34:00',4.28978,4.29007,4.28968,4.28977,65.0,4.29242,4.29283,4.29232,4.29243,65.0,True
'2018-09-20T03:35:00',4.28988,4.29018,4.28968,4.28987,66.0,4.29252,4.29293,4.29232,4.29253,66.0,True
'2018-09-20T03:36:00',4.29007,4.29018,4.28957,4.28998,123.0,4.29263,4.29292,4.29222,4.29252,123.0,True
'2018-09-20T03:37:00',4.28997,4.29018,4.28957,4.28998,68.0,4.29253,4.29283,4.29223,4.29262,68.0,False
'2018-09-20T03:38:00',4.29018,4.29018,4.28997,4.28997,5.0,4.29272,4.29273,4.29253,4.29253,5.0,True
'2018-09-20T03:39:00',4.28997,4.29018,4.28988,4.29007,13.0,4.29263,4.29293,4.29252,4.29273,13.0,False
'2018-09-20T03:40:00',4.29018,4.29028,4.28997,4.29007,69.0,4.29272,4.29303,4.29253,4.29273,69.37,True
'2018-09-20T03:41:00',4.29027,4.29048,4.29007,4.29038,118.0,4.29283,4.29313,4.29263,4.29302,118.37,True
'2018-09-20T03:42:00',4.29027,4.29068,4.29027,4.29048,95.0,4.29293,4.29333,4.29293,4.29312,95.0,True
'2018-09-20T03:43:00',4.29067,4.29077,4.29028,4.29067,85.0,4.29323,4.29343,4.29292,4.29323,89.99,False
'2018-09-20T03:44:00',4.29037,4.29088,4.29037,4.29047,156.0,4.29303,4.29353,4.29303,4.29313,170.58,False
'2018-09-20T03:45:00',4.29067,4.29097,4.29037,4.29037,85.0,4.29323,4.29363,4.29303,4.29303,96.99,True
'2018-09-20T03:46:00',4.29047,4.29088,4.29017,4.29087,138.0,4.29313,4.29353,4.29273,4.29353,143.74,False
'2018-09-20T03:47:00',4.29077,4.29088,4.28998,4.29048,94.0,4.29343,4.29343,4.29283,4.29302,102.85,True
'2018-09-20T03:48:00',4.29057,4.29087,4.29027,4.29047,119.0,4.29313,4.29353,4.29293,4.29313,128.11,False
'2018-09-20T03:49:00',4.29067,4.29077,4.28967,4.28997,99.0,4.29323,4.29343,4.29233,4.29253,105.35,True
'2018-09-20T03:50:00',4.29017,4.29087,4.28997,4.29067,77.0,4.29273,4.29343,4.29262,4.29333,83.1,True
'2018-09-20T03:51:00',4.29067,4.29088,4.29037,4.29068,101.0,4.29333,4.29353,4.29302,4.29332,111.48,False
'2018-09-20T03:52:00',4.29067,4.29087,4.28998,4.29057,117.0,4.29323,4.29353,4.29262,4.29323,123.0,False
'2018-09-20T03:53:00',4.29047,4.29087,4.29027,4.29057,64.0,4.29303,4.29343,4.29292,4.29323,70.84,True
'2018-09-20T03:54:00',4.29057,4.29067,4.29001,4.29067,62.28,4.29323,4.29379,4.29323,4.29323,82.63,False
'2018-09-20T03:55:00',4.29067,4.29068,4.29037,4.29057,53.0,4.29323,4.29332,4.29303,4.29323,65.3,False
'2018-09-20T03:56:00',4.29057,4.29077,4.28977,4.29047,150.0,4.29323,4.29333,4.29243,4.29303,169.78,False
'2018-09-20T03:57:00',4.29038,4.29058,4.29007,4.29037,103.0,4.29302,4.29323,4.29272,4.29303,112.71,True
'2018-09-20T03:58:00',4.29038,4.29058,4.29007,4.29047,109.0,4.29292,4.29333,4.29282,4.29313,129.07,False
'2018-09-20T03:59:00',4.29047,4.29058,4.28978,4.29038,113.0,4.29313,4.29323,4.29272,4.29302,126.71,False
'2018-09-20T04:00:00',4.29038,4.29057,4.29007,4.29027,76.0,4.29302,4.29323,4.29272,4.29293,80.49,False
'2018-09-20T04:01:00',4.29037,4.29038,4.29007,4.29018,45.0,4.29293,4.29303,4.29272,4.29272,47.36,True
'2018-09-20T04:02:00',4.29007,4.29057,4.28997,4.29047,57.0,4.29273,4.29313,4.29263,4.29313,60.75,False
'2018-09-20T04:03:00',4.29047,4.29058,4.29027,4.29047,62.0,4.29313,4.29323,4.29293,4.29313,74.0,False
'2018-09-20T04:04:00',4.29047,4.29058,4.29027,4.29047,69.0,4.29313,4.29323,4.29283,4.29313,80.96,False
'2018-09-20T04:05:00',4.29047,4.29058,4.29017,4.29047,82.0,4.29313,4.29323,4.29282,4.29303,93.24,False
'2018-09-20T04:06:00',4.29057,4.29067,4.29027,4.29037,69.0,4.29313,4.29323,4.29292,4.29303,80.22,True
'2018-09-20T04:07:00',4.29047,4.29067,4.28987,4.29048,84.0,4.29313,4.29333,4.29283,4.29302,96.49,False
'2018-09-20T04:08:00',4.29047,4.29067,4.28997,4.29038,108.0,4.29313,4.29323,4.29253,4.29292,113.36,False
'2018-09-20T04:09:00',4.29027,4.29057,4.29007,4.29007,69.0,4.29293,4.29323,4.29272,4.29273,75.11,False
'2018-09-20T04:10:00',4.29028,4.29047,4.28987,4.28997,64.0,4.29292,4.29303,4.29252,4.29263,64.87,False
'2018-09-20T04:11:00',4.29017,4.29038,4.28737,4.28967,125.19,4.29273,4.29303,4.29082,4.29223,129.32,False
'2018-09-20T04:12:00',4.28987,4.28988,4.28897,4.28917,115.0,4.29253,4.29273,4.29182,4.29213,115.68,True
'2018-09-20T04:13:00',4.28958,4.28968,4.28881,4.28938,103.19,4.29222,4.29243,4.29172,4.29202,107.23,True
'2018-09-20T04:14:00',4.28957,4.28977,4.28907,4.28947,86.0,4.29213,4.29252,4.29172,4.29203,86.0,True
'2018-09-20T04:15:00',4.28957,4.28968,4.28907,4.28957,63.0,4.29213,4.29253,4.29172,4.29213,63.0,True
'2018-09-20T04:16:00',4.28958,4.28968,4.28907,4.28967,97.0,4.29212,4.29243,4.29172,4.29223,97.0,False
'2018-09-20T04:17:00',4.28947,4.28978,4.28927,4.28947,80.0,4.29213,4.29243,4.29182,4.29213,80.0,True
'2018-09-20T04:18:00',4.28957,4.28988,4.28937,4.28948,98.0,4.29213,4.29273,4.29192,4.29212,98.0,True
'2018-09-20T04:19:00',4.28938,4.28968,4.28937,4.28957,45.0,4.29192,4.29253,4.29192,4.29213,45.0,False
'2018-09-20T04:20:00',4.28957,4.28968,4.28937,4.28947,70.0,4.29253,4.29253,4.29192,4.29203,70.0,False
'2018-09-20T04:21:00',4.28937,4.28968,4.28927,4.28937,57.0,4.29203,4.29233,4.29192,4.29203,57.0,True
'2018-09-20T04:22:00',4.28928,4.28968,4.28897,4.28947,69.0,4.29192,4.29233,4.29163,4.29213,69.0,False
'2018-09-20T04:23:00',4.28938,4.28967,4.28917,4.28947,99.0,4.29192,4.29233,4.29172,4.29203,99.0,True
'2018-09-20T04:24:00',4.28957,4.28988,4.28917,4.28977,131.0,4.29223,4.29263,4.29183,4.29243,131.0,True
'2018-09-20T04:25:00',4.28987,4.29007,4.28957,4.28987,96.0,4.29253,4.29283,4.29223,4.29253,96.0,False
'2018-09-20T04:26:00',4.28997,4.29008,4.28967,4.28988,110.5,4.29263,4.29273,4.29232,4.29242,110.0,False
'2018-09-20T04:27:00',4.28987,4.29007,4.28937,4.28947,120.0,4.29273,4.29283,4.29202,4.29213,120.0,True
'2018-09-20T04:28:00',4.28927,4.29007,4.28927,4.28988,75.0,4.29233,4.29283,4.29202,4.29242,75.0,True
'2018-09-20T04:29:00',4.28978,4.29017,4.28967,4.28987,84.0,4.29232,4.29283,4.29232,4.29253,84.0,False
'2018-09-20T04:30:00',4.29007,4.29008,4.28957,4.28977,91.0,4.29273,4.29283,4.29222,4.29243,91.0,True
'2018-09-20T04:31:00',4.28987,4.29017,4.28957,4.28988,118.0,4.29243,4.29283,4.29222,4.29252,118.0,True
'2018-09-20T04:32:00',4.28997,4.29017,4.28967,4.29008,92.0,4.29263,4.29283,4.29232,4.29262,93.5,False
'2018-09-20T04:33:00',4.28997,4.29008,4.28957,4.28987,67.0,4.29253,4.29273,4.29223,4.29253,67.0,False
'2018-09-20T04:34:00',4.28997,4.28998,4.28957,4.28977,68.0,4.29263,4.29263,4.29223,4.29233,68.0,False
'2018-09-20T04:35:00',4.28967,4.28987,4.28957,4.28967,18.0,4.29233,4.29253,4.29222,4.29223,18.0,True
'2018-09-20T04:36:00',4.28968,4.28977,4.28967,4.28967,3.0,4.29252,4.29252,4.29233,4.29233,3.0,True
'2018-09-20T04:37:00',4.28968,4.28988,4.28967,4.28967,30.0,4.29232,4.29253,4.29222,4.29253,30.0,True
'2018-09-20T04:38:00',4.28977,4.29008,4.28958,4.28998,94.0,4.29243,4.29283,4.29222,4.29252,94.0,True
'2018-09-20T04:39:00',4.29007,4.29028,4.28987,4.28998,198.0,4.29263,4.29283,4.29252,4.29262,198.37,True
'2018-09-20T04:40:00',4.29008,4.29028,4.28951,4.29017,225.94,4.29272,4.29329,4.29252,4.29303,226.31,True
'2018-09-20T04:41:00',4.29027,4.29048,4.29007,4.29028,107.0,4.29293,4.29313,4.29272,4.29282,107.49,False
'2018-09-20T04:42:00',4.29008,4.29058,4.28997,4.29027,121.0,4.29272,4.29322,4.29262,4.29283,125.5,True
'2018-09-20T04:43:00',4.29007,4.29048,4.28987,4.29028,133.0,4.29273,4.29313,4.29262,4.29282,137.1,False
'2018-09-20T04:44:00',4.29007,4.29037,4.28987,4.29017,139.0,4.29273,4.29303,4.29252,4.29283,140.62,True
'2018-09-20T04:45:00',4.29007,4.29068,4.29007,4.29057,140.74,4.29273,4.29372,4.29272,4.29323,149.85,False
'2018-09-20T04:46:00',4.29057,4.29068,4.29047,4.29057,38.0,4.29323,4.29342,4.29302,4.29313,42.62,True
'2018-09-20T04:47:00',4.29057,4.29068,4.29037,4.29058,12.0,4.29313,4.29332,4.29302,4.29312,14.36,False
'2018-09-20T04:48:00',4.29047,4.29068,4.29038,4.29047,8.0,4.29303,4.29332,4.29302,4.29313,9.5,True
'2018-09-20T04:49:00',4.29047,4.29088,4.28991,4.29077,18.31,4.29313,4.29369,4.29292,4.29343,18.67,False
'2018-09-20T04:50:00',4.29077,4.29088,4.29057,4.29057,20.0,4.29333,4.29353,4.29323,4.29323,20.75,False
'2018-09-20T04:51:00',4.29067,4.29067,4.29038,4.29047,29.0,4.29333,4.29333,4.29292,4.29313,33.49,True
'2018-09-20T04:52:00',4.29047,4.29078,4.29037,4.29067,7.0,4.29303,4.29333,4.29303,4.29333,7.0,False
'2018-09-20T04:53:00',4.29058,4.29078,4.29027,4.29048,32.0,4.29322,4.29333,4.29293,4.29312,36.85,True
'2018-09-20T04:54:00',4.29057,4.29078,4.29038,4.29058,34.0,4.29313,4.29343,4.29292,4.29322,41.11,False
'2018-09-20T04:55:00',4.29058,4.29087,4.29037,4.29047,39.0,4.29312,4.29352,4.29293,4.29313,44.61,True
'2018-09-20T04:56:00',4.29047,4.29068,4.29047,4.29058,44.37,4.29313,4.29332,4.29303,4.29312,54.45,False
'2018-09-20T04:57:00',4.29058,4.29058,4.29047,4.29047,37.0,4.29322,4.29322,4.29302,4.29313,43.72,False
'2018-09-20T04:58:00',4.29047,4.29077,4.29027,4.29052,46.0,4.29303,4.29333,4.29291,4.29302,47.74,False
'2018-09-20T04:59:00',4.29052,4.29061,4.29027,4.29048,45.5,4.29308,4.29317,4.29288,4.29303,46.48,False
'2018-09-20T05:00:00',4.29048,4.29067,4.29036,4.29052,38.0,4.29304,4.29333,4.29292,4.29293,40.0,False
'2018-09-20T05:01:00',4.29057,4.29057,4.29037,4.29047,60.5,4.29308,4.29313,4.29286,4.29292,57.74,False
'2018-09-20T05:02:00',4.29047,4.29047,4.29032,4.29032,5.5,4.29301,4.29313,4.29283,4.29283,5.0,True
'2018-09-20T05:03:00',4.29032,4.29061,4.29032,4.29049,17.0,4.29288,4.29313,4.29288,4.29303,17.87,False
'2018-09-20T05:04:00',4.29057,4.29078,4.29037,4.29037,29.0,4.2931,4.29363,4.29293,4.29303,32.5,True
'2018-09-20T05:05:00',4.29037,4.29058,4.29018,4.29058,45.61,4.29303,4.29323,4.29282,4.29322,50.96,False
'2018-09-20T05:06:00',4.29057,4.29058,4.29047,4.29048,13.0,4.29313,4.29313,4.29302,4.29302,14.5,False
'2018-09-20T05:07:00',4.29048,4.29057,4.29027,4.29037,34.12,4.29302,4.29323,4.29281,4.29281,36.5,True
'2018-09-20T05:08:00',4.29037,4.29038,4.29027,4.29038,11.49,4.29281,4.29303,4.29281,4.29302,14.5,True
'2018-09-20T05:09:00',4.29038,4.29068,4.29027,4.29042,23.0,4.29302,4.29323,4.29282,4.29298,27.98,False
'2018-09-20T05:10:00',4.29037,4.29057,4.29007,4.29043,223.42,4.29282,4.29323,4.29272,4.29292,194.71,False
'2018-09-20T05:11:00',4.29043,4.29049,4.29007,4.2903,250.13,4.29283,4.29303,4.29262,4.29282,213.05,True
'2018-09-20T05:12:00',4.29038,4.29078,4.29008,4.29047,236.13,4.29286,4.29343,4.29272,4.29293,203.45,True
'2018-09-20T05:13:00',4.29047,4.29078,4.29017,4.29067,308.42,4.29283,4.29363,4.29282,4.29333,255.98,False
'2018-09-20T05:14:00',4.29057,4.29078,4.29017,4.29053,169.95,4.29333,4.29353,4.29283,4.29302,174.41,False
'2018-09-20T05:15:00',4.29053,4.29067,4.29007,4.29055,299.49,4.29307,4.29322,4.29272,4.29282,240.55,False
'2018-09-20T05:16:00',4.29055,4.29068,4.29007,4.29038,236.41,4.29293,4.29352,4.29282,4.29302,213.04,False
'2018-09-20T05:17:00',4.29027,4.29051,4.29017,4.29037,214.31,4.29293,4.29313,4.29273,4.29293,179.97,False
'2018-09-20T05:18:00',4.29058,4.29068,4.29017,4.29017,208.35,4.29322,4.29352,4.29282,4.29283,192.84,True
'2018-09-20T05:19:00',4.29027,4.29055,4.29017,4.29027,201.06,4.29283,4.29303,4.29282,4.29293,164.62,True
'2018-09-20T05:20:00',4.29053,4.29098,4.29018,4.29079,135.91,4.29293,4.29372,4.29282,4.29363,120.24,False
'2018-09-20T05:21:00',4.29098,4.29108,4.29077,4.29087,102.17,4.29352,4.29373,4.2933,4.29342,97.73,True
'2018-09-20T05:22:00',4.29087,4.29103,4.29087,4.29097,41.34,4.29353,4.29363,4.2933,4.2933,28.73,True
'2018-09-20T05:23:00',4.29097,4.29108,4.2909,4.29107,10.99,4.29344,4.29349,4.29333,4.29349,10.74,False
'2018-09-20T05:24:00',4.29097,4.29107,4.29097,4.29097,21.0,4.29349,4.29349,4.29328,4.29328,18.37,True
'2018-09-20T05:25:00',4.29108,4.29108,4.29097,4.29097,10.0,4.29328,4.29342,4.29327,4.2934,10.0,False
'2018-09-20T05:26:00',4.29097,4.29108,4.29097,4.29098,19.87,4.29328,4.29345,4.29328,4.29329,19.0,False
'2018-09-20T05:27:00',4.29097,4.29097,4.29097,4.29097,2.0,4.29341,4.29341,4.29329,4.29329,2.0,False
'2018-09-20T05:28:00',4.29107,4.29107,4.29087,4.29088,18.84,4.29329,4.29345,4.29329,4.29329,15.0,True
'2018-09-20T05:29:00',4.29107,4.29108,4.29097,4.29107,17.99,4.29329,4.29351,4.29329,4.29335,15.12,False
'2018-09-20T05:30:00',4.29107,4.29107,4.29097,4.29097,20.57,4.29351,4.29351,4.29328,4.29342,18.87,False
'2018-09-20T05:31:00',4.29098,4.29108,4.29097,4.29097,16.24,4.29342,4.29342,4.29327,4.29341,18.25,True
'2018-09-20T05:32:00',4.29098,4.29107,4.29098,4.29098,3.0,4.29341,4.29341,4.29341,4.29341,3.24,True
'2018-09-20T05:33:00',4.29098,4.29107,4.29097,4.29097,4.12,4.29352,4.29373,4.29352,4.29363,6.25,False
'2018-09-20T05:34:00',4.29097,4.29108,4.29097,4.29097,27.75,4.29363,4.29372,4.29352,4.29363,42.0,False
'2018-09-20T05:35:00',4.29107,4.29107,4.29097,4.29097,5.0,4.29363,4.29363,4.29363,4.29363,8.75,True
'2018-09-20T05:36:00',4.29097,4.29108,4.29097,4.29107,21.62,4.29363,4.29373,4.29362,4.29363,28.0,False
'2018-09-20T05:37:00',4.29098,4.29107,4.29098,4.29107,6.12,4.29362,4.29363,4.29362,4.29363,8.75,False
'2018-09-20T05:38:00',4.29107,4.29108,4.29098,4.29107,7.0,4.29363,4.29363,4.29362,4.29363,12.25,True
'2018-09-20T05:39:00',4.29107,4.29107,4.29097,4.29107,4.0,4.29363,4.29373,4.29352,4.29373,7.0,False
'2018-09-20T05:40:00',4.29097,4.29108,4.29097,4.29107,29.09,4.29363,4.29372,4.29328,4.29341,35.24,True
'2018-09-20T05:41:00',4.29097,4.29108,4.29097,4.29097,19.23,4.29341,4.29363,4.29341,4.29363,22.75,True
'2018-09-20T05:42:00',4.29107,4.29107,4.29097,4.29107,7.36,4.29363,4.29363,4.29363,4.29363,12.25,False
'2018-09-20T05:43:00',4.29107,4.29108,4.29097,4.29107,25.34,4.29363,4.29363,4.29328,4.29329,26.0,True
'2018-09-20T05:44:00',4.29097,4.29108,4.29097,4.29107,9.75,4.29329,4.29343,4.29329,4.29343,12.0,False
'2018-09-20T05:45:00',4.29097,4.29108,4.29097,4.29097,14.25,4.29343,4.29373,4.29343,4.29363,13.75,False
'2018-09-20T05:46:00',4.29107,4.29107,4.29097,4.29097,5.37,4.29373,4.29373,4.29363,4.29363,6.25,True
'2018-09-20T05:47:00',4.29097,4.29107,4.29097,4.29098,9.87,4.29363,4.29373,4.29352,4.29362,13.75,False
'2018-09-20T05:48:00',4.29108,4.29108,4.29097,4.29098,7.25,4.29372,4.29373,4.29362,4.29362,10.5,False
'2018-09-20T05:49:00',4.29098,4.29098,4.29098,4.29098,1.5,4.29362,4.29362,4.29362,4.29362,1.75,False
'2018-09-20T05:50:00',4.29098,4.29098,4.29098,4.29098,0.0,4.29362,4.29362,4.29362,4.29362,0.0,False
'2018-09-20T05:51:00',4.29098,4.29098,4.29098,4.29098,0.0,4.29362,4.29362,4.29362,4.29362,0.0,False
'2018-09-20T05:52:00',4.29097,4.29097,4.29097,4.29097,1.75,4.29363,4.29363,4.29363,4.29363,1.75,False
'2018-09-20T05:53:00',4.29098,4.29107,4.29097,4.29097,6.25,4.29362,4.29373,4.29352,4.29363,6.25,True
'2018-09-20T05:54:00',4.29097,4.29107,4.29097,4.29107,6.37,4.29363,4.29373,4.29353,4.29373,6.25,False
'2018-09-20T05:55:00',4.29108,4.29108,4.29097,4.29097,15.75,4.29372,4.29373,4.29363,4.29363,21.0,False
'2018-09-20T05:56:00',4.29097,4.29097,4.29097,4.29097,1.75,4.29363,4.29363,4.29363,4.29363,1.75,True
'2018-09-20T05:57:00',4.29097,4.29108,4.29097,4.29107,8.25,4.29363,4.29373,4.29362,4.29373,10.5,False
'2018-09-20T05:58:00',4.29107,4.29107,4.29107,4.29107,3.0,4.29373,4.29373,4.29373,4.29373,5.25,False
'2018-09-20T05:59:00',4.29087,4.29147,4.29087,4.29108,45.84,4.29353,4.29413,4.29339,4.29355,46.36,False
'2018-09-20T06:00:00',4.29098,4.29138,4.29098,4.29118,25.49,4.29362,4.29402,4.29332,4.29332,26.87,True
'2018-09-20T06:01:00',4.29087,4.29134,4.29087,4.29122,5.75,4.29353,4.29393,4.29338,4.29338,5.75,False
'2018-09-20T06:02:00',4.29125,4.29135,4.29122,4.29122,6.0,4.29353,4.29363,4.29336,4.29336,6.0,True
'2018-09-20T06:03:00',4.29133,4.29138,4.29097,4.29124,33.73,4.29349,4.29393,4.29328,4.2934,36.5,True
'2018-09-20T06:04:00',4.29122,4.29148,4.29087,4.29127,93.08,4.29352,4.29412,4.29328,4.29393,97.23,False
'2018-09-20T06:05:00',4.29128,4.29138,4.29108,4.29127,33.0,4.29382,4.29395,4.29328,4.29383,27.75,False
'2018-09-20T06:06:00',4.29117,4.29157,4.29087,4.29107,71.58,4.29383,4.29423,4.2935,4.29373,75.86,False
'2018-09-20T06:07:00',4.29117,4.29147,4.29087,4.29112,47.12,4.29373,4.29413,4.29328,4.29328,40.74,False
'2018-09-20T06:08:00',4.29097,4.29097,4.29087,4.29087,3.5,4.29363,4.29363,4.29353,4.29353,2.75,True
'2018-09-20T06:09:00',4.29097,4.29137,4.29097,4.29118,71.33,4.29363,4.29403,4.29328,4.29384,64.23,False
'2018-09-20T06:10:00',4.29118,4.29167,4.2909,4.29117,225.65,4.29375,4.29423,4.2933,4.29378,210.7,True
'2018-09-20T06:11:00',4.29138,4.29146,4.29097,4.29127,162.92,4.29364,4.29412,4.2933,4.29393,147.47,False
'2018-09-20T06:12:00',4.29127,4.29153,4.29097,4.29097,226.92,4.29393,4.29423,4.29348,4.29363,171.72,True
'2018-09-20T06:13:00',4.29108,4.29158,4.29097,4.29117,258.29,4.29363,4.29423,4.29336,4.29377,239.85,True
'2018-09-20T06:14:00',4.29117,4.29157,4.29101,4.29127,191.03,4.29383,4.29413,4.29332,4.29383,165.09,False
'2018-09-20T06:15:00',4.29137,4.29148,4.29092,4.29123,221.43,4.29393,4.29412,4.29329,4.29339,177.72,True
'2018-09-20T06:16:00',4.29136,4.2916,4.29097,4.29146,234.57,4.29352,4.29403,4.2933,4.29362,180.23,True
'2018-09-20T06:17:00',4.2913,4.2915,4.29097,4.29137,212.94,4.29346,4.29423,4.29346,4.29385,179.59,True
'2018-09-20T06:18:00',4.29141,4.2916,4.29097,4.29137,199.28,4.29355,4.29423,4.29341,4.29393,176.34,True
'2018-09-20T06:19:00',4.29137,4.2916,4.29097,4.29138,204.93,4.29393,4.29423,4.29345,4.29392,180.86,False
'2018-09-20T06:20:00',4.29147,4.29167,4.29097,4.29147,168.82,4.29413,4.29413,4.29339,4.29355,161.21,False
'2018-09-20T06:21:00',4.29147,4.29161,4.29117,4.29137,77.84,4.29391,4.29423,4.29349,4.29351,93.84,False
'2018-09-20T06:22:00',4.29118,4.29158,4.29107,4.29135,52.96,4.29349,4.29423,4.29349,4.29351,56.85,True
'2018-09-20T06:23:00',4.29149,4.29152,4.29127,4.29136,22.11,4.29365,4.29381,4.29343,4.2935,19.0,True
'2018-09-20T06:24:00',4.29117,4.29148,4.29097,4.29128,30.74,4.29383,4.29403,4.29349,4.29392,27.5,True
'2018-09-20T06:25:00',4.29128,4.29147,4.29097,4.29147,44.25,4.29392,4.29392,4.29329,4.29361,47.35,False
'2018-09-20T06:26:00',4.29131,4.29145,4.29098,4.29127,27.25,4.29345,4.29373,4.29329,4.29343,26.12,False
'2018-09-20T06:27:00',4.29114,4.29145,4.29107,4.29114,39.99,4.2933,4.29376,4.29329,4.2933,40.12,True
'2018-09-20T06:28:00',4.29131,4.29145,4.29087,4.29128,62.23,4.29345,4.29383,4.2933,4.29344,60.62,False
'2018-09-20T06:29:00',4.29129,4.29145,4.29114,4.29114,4.0,4.29373,4.29373,4.2933,4.2933,4.75,True
'2018-09-20T06:30:00',4.29107,4.29137,4.29087,4.29117,33.12,4.29373,4.29403,4.29329,4.29372,35.11,False
'2018-09-20T06:31:00',4.29117,4.29142,4.29107,4.29125,19.99,4.29372,4.29373,4.29339,4.29341,16.87,True
'2018-09-20T06:32:00',4.29123,4.29143,4.29123,4.29143,13.5,4.29371,4.29371,4.29342,4.29359,12.0,False
'2018-09-20T06:33:00',4.29127,4.29142,4.29114,4.29128,21.99,4.29343,4.29368,4.29329,4.29344,22.5,False
'2018-09-20T06:34:00',4.29116,4.29136,4.29115,4.29117,8.12,4.2933,4.29363,4.2933,4.29331,8.0,False
'2018-09-20T06:35:00',4.2913,4.29133,4.29114,4.29117,7.0,4.29346,4.29363,4.2933,4.29331,7.0,False
'2018-09-20T06:36:00',4.2913,4.29132,4.29115,4.29115,11.0,4.29346,4.29362,4.29331,4.29331,12.25,True
'2018-09-20T06:37:00',4.29129,4.29132,4.29115,4.29116,5.0,4.29345,4.29346,4.29331,4.29332,5.0,True
'2018-09-20T06:38:00',4.29133,4.29133,4.29107,4.29123,17.75,4.29349,4.29366,4.29329,4.29339,17.5,True
'2018-09-20T06:39:00',4.29114,4.29148,4.29114,4.29127,45.09,4.2936,4.29403,4.2933,4.29383,43.87,True
'2018-09-20T06:40:00',4.29138,4.2916,4.29108,4.29154,54.1,4.29392,4.29393,4.29354,4.2937,44.5,False
'2018-09-20T06:41:00',4.29147,4.29167,4.29107,4.29123,144.55,4.29352,4.29433,4.29344,4.29373,137.35,True
'2018-09-20T06:42:00',4.29152,4.29169,4.29107,4.29146,118.71,4.29368,4.29412,4.2935,4.29362,114.62,False
'2018-09-20T06:43:00',4.29146,4.29164,4.29123,4.29141,43.49,4.29362,4.29413,4.29354,4.29357,42.0,True
'2018-09-20T06:44:00',4.2912,4.29156,4.29117,4.29152,46.47,4.29373,4.29403,4.29351,4.29368,43.25,False
'2018-09-20T06:45:00',4.29139,4.29163,4.29117,4.29144,30.24,4.29355,4.29404,4.29355,4.2936,30.62,False
'2018-09-20T06:46:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-09-20T06:47:00',4.29082,4.29117,4.29082,4.29107,6.86,4.29422,4.29422,4.29372,4.29373,5.12,True
'2018-09-20T06:48:00',4.29107,4.29157,4.29107,4.29141,11.0,4.29373,4.29383,4.29355,4.29355,8.5,False
'2018-09-20T06:49:00',4.29153,4.29153,4.2914,4.2914,2.0,4.29369,4.29369,4.29356,4.29356,2.0,True
'2018-09-20T06:50:00',4.29155,4.29155,4.29155,4.29155,1.0,4.29371,4.29371,4.29371,4.29371,1.0,False
'2018-09-20T06:51:00',4.29141,4.29141,4.29127,4.2914,3.0,4.29357,4.2937,4.29354,4.29354,3.0,True
'2018-09-20T06:52:00',4.29107,4.29237,4.29107,4.29237,22.37,4.29373,4.29503,4.29355,4.29503,20.0,False
'2018-09-20T06:53:00',4.29238,4.29258,4.29147,4.29148,56.0,4.29492,4.29523,4.29402,4.29402,62.73,True
'2018-09-20T06:54:00',4.29148,4.29168,4.29127,4.29157,82.0,4.29402,4.29433,4.29367,4.29417,85.62,False
'2018-09-20T06:55:00',4.29147,4.29168,4.29127,4.29147,215.5,4.29413,4.29433,4.29378,4.29385,216.74,True
'2018-09-20T06:56:00',4.29139,4.29168,4.29127,4.29142,213.0,4.29385,4.29429,4.29378,4.29403,215.23,True
'2018-09-20T06:57:00',4.29158,4.29177,4.2913,4.29161,91.24,4.29412,4.29433,4.29381,4.29397,93.5,False
'2018-09-20T06:58:00',4.29147,4.29168,4.29127,4.29127,58.75,4.29382,4.29433,4.29382,4.29393,60.5,True
'2018-09-20T06:59:00',4.29167,4.29178,4.29129,4.29138,80.5,4.29423,4.29433,4.29382,4.29392,81.5,True
'2018-09-20T07:00:00',4.29168,4.29177,4.29127,4.29158,198.36,4.29432,4.29433,4.29381,4.294,207.87,False
'2018-09-20T07:01:00',4.29158,4.29178,4.29127,4.29156,132.99,4.29393,4.29443,4.29382,4.29402,132.0,False
'2018-09-20T07:02:00',4.29157,4.29167,4.29137,4.29137,14.12,4.29402,4.29402,4.29392,4.29393,14.0,True
'2018-09-20T07:03:00',4.29167,4.29187,4.29137,4.29167,28.75,4.29423,4.29443,4.29382,4.294,32.12,False
'2018-09-20T07:04:00',4.29167,4.29178,4.29127,4.29167,70.87,4.29423,4.29433,4.29389,4.29398,67.75,False
'2018-09-20T07:05:00',4.29167,4.29198,4.29127,4.29147,145.0,4.29422,4.29463,4.2938,4.29403,149.24,True
'2018-09-20T07:06:00',4.29157,4.29168,4.29137,4.29157,23.0,4.29423,4.29433,4.29391,4.29399,24.75,False
'2018-09-20T07:07:00',4.29157,4.29178,4.29127,4.29147,102.72,4.2938,4.29443,4.29379,4.29413,103.74,True
'2018-09-20T07:08:00',4.29163,4.29178,4.29128,4.29157,180.07,4.29412,4.29443,4.29383,4.29413,183.86,False
'2018-09-20T07:09:00',4.29157,4.29177,4.29057,4.29127,155.48,4.29409,4.29443,4.29322,4.29393,161.61,False
'2018-09-20T07:10:00',4.29127,4.29148,4.291,4.29117,120.99,4.29383,4.29403,4.29359,4.29373,120.23,True
'2018-09-20T07:11:00',4.29117,4.29147,4.29087,4.29118,108.98,4.29364,4.29413,4.29352,4.29372,107.87,True
'2018-09-20T07:12:00',4.29134,4.29135,4.29087,4.29118,140.75,4.29362,4.294,4.29343,4.29373,139.74,False
'2018-09-20T07:13:00',4.29117,4.29128,4.29098,4.29112,70.12,4.29362,4.29383,4.29352,4.29373,69.23,True
'2018-09-20T07:14:00',4.29109,4.29128,4.29077,4.29116,88.74,4.29373,4.29394,4.29324,4.29394,86.24,False
'2018-09-20T07:15:00',4.29116,4.29138,4.29079,4.29113,152.74,4.29392,4.29413,4.29352,4.29373,154.34,True
'2018-09-20T07:16:00',4.29107,4.29148,4.29097,4.29147,168.22,4.29373,4.29442,4.29353,4.29413,152.97,True
'2018-09-20T07:17:00',4.29147,4.29214,4.29144,4.29197,217.76,4.29413,4.29463,4.29399,4.2941,186.84,True
'2018-09-20T07:18:00',4.29207,4.29214,4.29168,4.292,120.2,4.29423,4.29482,4.29396,4.29414,119.5,False
'2018-09-20T07:19:00',4.29181,4.29206,4.29173,4.29178,57.98,4.29395,4.29463,4.29391,4.29442,54.25,False
'2018-09-20T07:20:00',4.29178,4.29205,4.29147,4.29176,42.97,4.29442,4.29453,4.29378,4.29392,42.75,False
'2018-09-20T07:21:00',4.29163,4.29197,4.29147,4.29171,74.58,4.29379,4.29463,4.29379,4.29385,73.1,True
'2018-09-20T07:22:00',4.29187,4.29197,4.29157,4.29181,90.65,4.29403,4.29463,4.29378,4.29397,83.36,True
'2018-09-20T07:23:00',4.29185,4.29202,4.29157,4.29189,81.95,4.29422,4.29463,4.29389,4.29405,70.99,False
'2018-09-20T07:24:00',4.29167,4.29208,4.29148,4.2918,83.32,4.29403,4.29483,4.2939,4.29394,82.73,True
'2018-09-20T07:25:00',4.2918,4.29208,4.29157,4.29203,119.47,4.29413,4.29472,4.29391,4.29417,108.09,False
'2018-09-20T07:26:00',4.29189,4.29202,4.29153,4.29177,87.85,4.29405,4.29462,4.29381,4.29431,77.87,True
'2018-09-20T07:27:00',4.29187,4.29216,4.29157,4.29197,210.53,4.29401,4.29483,4.29394,4.2941,180.34,False
'2018-09-20T07:28:00',4.29193,4.29218,4.29157,4.29177,192.16,4.29433,4.29483,4.29402,4.29433,169.85,False
'2018-09-20T07:29:00',4.29177,4.29217,4.29157,4.29177,196.17,4.2943,4.29483,4.29393,4.29393,174.35,True
'2018-09-20T07:30:00',4.29167,4.29201,4.29167,4.29189,36.24,4.29422,4.29447,4.29391,4.29403,36.61,False
'2018-09-20T07:31:00',4.29175,4.29189,4.29157,4.29182,17.5,4.29391,4.29404,4.29386,4.29398,16.0,False
'2018-09-20T07:32:00',4.29169,4.29183,4.29169,4.29169,7.0,4.29385,4.29398,4.29385,4.29385,7.0,True
'2018-09-20T07:33:00',4.29187,4.29188,4.29171,4.29172,14.37,4.29401,4.29403,4.29387,4.29388,12.0,False
'2018-09-20T07:34:00',4.29172,4.29187,4.29172,4.29172,7.5,4.29388,4.29401,4.29386,4.29386,6.0,True
'2018-09-20T07:35:00',4.29184,4.29189,4.29171,4.29188,21.62,4.29398,4.29404,4.29386,4.29402,18.0,False
'2018-09-20T07:36:00',4.29173,4.29188,4.29172,4.29188,11.75,4.29387,4.29404,4.29386,4.29402,9.0,False
'2018-09-20T07:37:00',4.29172,4.29187,4.29172,4.29187,2.0,4.29388,4.29403,4.29388,4.29403,2.0,False
'2018-09-20T07:38:00',4.29172,4.29189,4.29172,4.29172,7.5,4.29388,4.29404,4.29388,4.29388,7.0,True
'2018-09-20T07:39:00',4.29188,4.29196,4.29173,4.29186,16.87,4.29404,4.29453,4.29387,4.294,19.0,False
'2018-09-20T07:40:00',4.29173,4.29173,4.29077,4.29087,6.99,4.29339,4.29339,4.29297,4.29297,6.5,False
'2018-09-20T07:41:00',4.29086,4.29087,4.29086,4.29087,2.5,4.29298,4.29298,4.29297,4.29297,2.5,False
'2018-09-20T07:42:00',4.29086,4.29094,4.29086,4.29086,4.0,4.29298,4.29298,4.29294,4.29294,4.0,True
'2018-09-20T07:43:00',4.29087,4.29089,4.29087,4.29089,2.0,4.29297,4.29299,4.29297,4.29299,2.0,False
'2018-09-20T07:44:00',4.29086,4.29086,4.29086,4.29086,2.5,4.29301,4.29301,4.293,4.293,2.5,True
'2018-09-20T07:45:00',4.29087,4.29087,4.29086,4.29086,3.5,4.293,4.29301,4.293,4.29301,4.0,True
'2018-09-20T07:46:00',4.29087,4.29087,4.29087,4.29087,1.0,4.293,4.293,4.293,4.293,1.0,False
'2018-09-20T07:47:00',4.29086,4.29086,4.29086,4.29086,4.5,4.29301,4.29301,4.29298,4.29298,5.0,True
'2018-09-20T07:48:00',4.29086,4.29086,4.29086,4.29086,1.0,4.29301,4.29301,4.29301,4.29301,1.5,False
'2018-09-20T07:49:00',4.29087,4.29087,4.29086,4.29086,3.5,4.293,4.29301,4.293,4.29301,3.5,False
'2018-09-20T07:50:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29298,4.29298,4.29298,4.29298,1.0,False
'2018-09-20T07:51:00',4.29087,4.29087,4.29086,4.29086,5.0,4.293,4.29301,4.293,4.293,4.5,True
'2018-09-20T07:52:00',4.29087,4.29087,4.29086,4.29086,9.5,4.293,4.29301,4.293,4.29301,10.5,False
'2018-09-20T07:53:00',4.29086,4.29086,4.29086,4.29086,1.0,4.29299,4.29299,4.29299,4.29299,1.0,True
'2018-09-20T07:54:00',4.29087,4.29087,4.29086,4.29086,3.0,4.29299,4.29301,4.29299,4.29301,3.5,False
'2018-09-20T07:55:00',4.29087,4.29087,4.29086,4.29086,6.0,4.293,4.29301,4.293,4.29301,6.0,False
'2018-09-20T07:56:00',4.29086,4.29087,4.29086,4.29086,9.6,4.29299,4.29299,4.29299,4.29299,7.0,True
'2018-09-20T07:57:00',4.29086,4.29087,4.29086,4.29086,15.2,4.29301,4.29301,4.293,4.29301,14.0,False
'2018-09-20T07:58:00',4.29086,4.29086,4.29086,4.29086,5.98,4.293,4.29301,4.293,4.29301,5.0,True
'2018-09-20T07:59:00',4.29087,4.29088,4.29086,4.29088,15.0,4.293,4.293,4.29299,4.29299,12.0,True
'2018-09-20T08:00:00',4.29088,4.29118,4.29088,4.29117,13.98,4.29305,4.29305,4.29272,4.29272,12.37,False
'2018-09-20T08:01:00',4.29111,4.29118,4.29097,4.29112,34.49,4.29269,4.29273,4.29252,4.29269,33.86,True
'2018-09-20T08:02:00',4.29107,4.29175,4.29068,4.29175,57.28,4.29259,4.29298,4.29226,4.29298,60.37,False
'2018-09-20T08:03:00',4.29164,4.29181,4.29149,4.29155,24.64,4.29298,4.29313,4.29297,4.29298,23.98,True
'2018-09-20T08:04:00',4.2916,4.29185,4.29152,4.29157,29.75,4.29298,4.29298,4.29297,4.29298,26.99,False
'2018-09-20T08:05:00',4.29152,4.29179,4.28917,4.28934,102.46,4.29298,4.29298,4.29083,4.29083,102.74,True
'2018-09-20T08:06:00',4.28937,4.29041,4.28917,4.29008,187.67,4.29083,4.2921,4.29073,4.29168,179.31,True
'2018-09-20T08:07:00',4.29008,4.29045,4.28989,4.29037,148.05,4.29173,4.29213,4.29151,4.29186,148.64,False
'2018-09-20T08:08:00',4.29027,4.29038,4.28937,4.28971,175.71,4.29186,4.29201,4.29103,4.29132,166.1,True
'2018-09-20T08:09:00',4.28979,4.28999,4.28928,4.28978,197.89,4.29136,4.29172,4.29092,4.29148,210.49,False
'2018-09-20T08:10:00',4.28978,4.28979,4.28937,4.28978,40.49,4.2915,4.2916,4.29102,4.29142,37.1,False
'2018-09-20T08:11:00',4.28979,4.28984,4.28938,4.28953,45.46,4.29134,4.29151,4.29097,4.2911,46.73,False
'2018-09-20T08:12:00',4.28953,4.2898,4.28917,4.28917,81.85,4.29119,4.29162,4.29088,4.29113,84.88,True
'2018-09-20T08:13:00',4.28927,4.29048,4.28927,4.28952,76.79,4.29103,4.29203,4.2909,4.2911,74.76,False
'2018-09-20T08:14:00',4.28958,4.28972,4.28887,4.2893,60.6,4.29103,4.2913,4.2904,4.29087,58.8,False
'2018-09-20T08:15:00',4.28936,4.28983,4.28867,4.28867,135.08,4.29094,4.29144,4.29007,4.29007,127.63,True
'2018-09-20T08:16:00',4.28867,4.28939,4.28867,4.28918,59.83,4.29009,4.29093,4.29006,4.29072,55.03,False
'2018-09-20T08:17:00',4.28918,4.28929,4.28887,4.28912,137.73,4.29075,4.29091,4.29033,4.29069,111.51,True
'2018-09-20T08:18:00',4.28907,4.28951,4.28907,4.2893,156.82,4.29064,4.29106,4.29052,4.29086,127.6,True
'2018-09-20T08:19:00',4.28922,4.28974,4.28907,4.28939,113.37,4.2908,4.29123,4.29059,4.29096,97.74,True
'2018-09-20T08:20:00',4.28946,4.28991,4.28909,4.28944,63.19,4.29102,4.29153,4.29061,4.29101,61.28,True
'2018-09-20T08:21:00',4.28944,4.28963,4.28907,4.28946,76.68,4.29096,4.2912,4.29061,4.291,65.36,False
'2018-09-20T08:22:00',4.28949,4.28981,4.28897,4.28902,57.57,4.29106,4.29123,4.29039,4.29046,55.9,True
'2018-09-20T08:23:00',4.28902,4.28931,4.28882,4.28918,93.89,4.29046,4.2909,4.29025,4.29068,82.42,True
'2018-09-20T08:24:00',4.28919,4.28963,4.28897,4.28935,94.39,4.29076,4.29118,4.29036,4.2908,84.91,False
'2018-09-20T08:25:00',4.28936,4.28956,4.28887,4.28897,111.31,4.2908,4.29109,4.29019,4.29026,101.83,True
'2018-09-20T08:26:00',4.28896,4.28969,4.28888,4.28937,64.36,4.29026,4.29113,4.29018,4.29087,59.51,False
'2018-09-20T08:27:00',4.28936,4.28964,4.28899,4.28926,119.46,4.29081,4.29113,4.29038,4.29075,108.18,True
'2018-09-20T08:28:00',4.28944,4.28955,4.28898,4.28926,119.85,4.29102,4.29109,4.2903,4.29078,101.06,True
'2018-09-20T08:29:00',4.28946,4.28976,4.28912,4.28932,116.3,4.29078,4.29123,4.29045,4.29078,112.16,False
'2018-09-20T08:30:00',4.28925,4.28961,4.28887,4.28907,110.74,4.29069,4.29106,4.29022,4.29022,117.45,False
'2018-09-20T08:31:00',4.28909,4.28909,4.28877,4.28896,71.53,4.29022,4.29022,4.29008,4.29008,94.11,False
'2018-09-20T08:32:00',4.28896,4.28896,4.28796,4.28828,202.34,4.29008,4.29011,4.28921,4.28982,218.35,True
'2018-09-20T08:33:00',4.28828,4.2884,4.28817,4.28833,102.0,4.28981,4.28993,4.28954,4.28977,109.76,True
'2018-09-20T08:34:00',4.28824,4.28874,4.28799,4.28837,119.69,4.2897,4.29021,4.28944,4.2898,115.67,False
'2018-09-20T08:35:00',4.28827,4.28827,4.28594,4.28637,85.36,4.28972,4.28981,4.28743,4.28792,74.37,True
'2018-09-20T08:36:00',4.28637,4.28675,4.28607,4.28649,58.24,4.28786,4.2883,4.28762,4.28805,56.32,False
'2018-09-20T08:37:00',4.28655,4.28656,4.28635,4.28635,10.1,4.28807,4.28807,4.28791,4.28793,9.59,False
'2018-09-20T08:38:00',4.28628,4.28651,4.28597,4.28634,39.4,4.28786,4.28803,4.28749,4.28784,37.38,False
'2018-09-20T08:39:00',4.28635,4.28635,4.28608,4.28618,19.09,4.28784,4.28786,4.28761,4.28775,18.46,True
'2018-09-20T08:40:00',4.28625,4.28657,4.28587,4.28649,57.94,4.28768,4.28804,4.28748,4.28803,70.44,False
'2018-09-20T08:41:00',4.28643,4.2866,4.28607,4.28617,39.51,4.28799,4.28804,4.28758,4.28774,37.15,False
'2018-09-20T08:42:00',4.28624,4.28634,4.286,4.28619,37.38,4.2878,4.2878,4.28748,4.28763,42.95,False
'2018-09-20T08:43:00',4.28597,4.2861,4.28566,4.28604,42.04,4.28744,4.2876,4.28723,4.2876,42.69,True
'2018-09-20T08:44:00',4.28608,4.28643,4.28599,4.28607,49.11,4.2876,4.28797,4.28749,4.28757,46.73,False
'2018-09-20T08:45:00',4.28603,4.28635,4.28557,4.28592,52.61,4.28755,4.28791,4.28713,4.28739,54.01,True
'2018-09-20T08:46:00',4.28602,4.28647,4.28577,4.28597,86.11,4.28739,4.28811,4.28727,4.28744,78.68,True
'2018-09-20T08:47:00',4.28597,4.28636,4.28597,4.28607,30.5,4.28746,4.28784,4.28746,4.28748,28.61,False
'2018-09-20T08:48:00',4.28602,4.28603,4.28602,4.28602,38.23,4.28742,4.28748,4.28718,4.28737,42.39,True
'2018-09-20T08:49:00',4.28602,4.28656,4.28602,4.28651,63.95,4.28732,4.28802,4.28732,4.28802,62.26,True
'2018-09-20T08:50:00',4.28657,4.28687,4.28636,4.28656,129.25,4.28802,4.28833,4.28783,4.28813,118.19,True
'2018-09-20T08:51:00',4.28657,4.28698,4.28647,4.28681,97.01,4.28814,4.28851,4.288,4.28833,111.3,False
'2018-09-20T08:52:00',4.28676,4.28689,4.28657,4.28667,155.81,4.28831,4.28835,4.28793,4.28812,161.03,True
'2018-09-20T08:53:00',4.28666,4.28694,4.28656,4.28681,112.35,4.28813,4.28834,4.28794,4.28825,117.8,False
'2018-09-20T08:54:00',4.28671,4.28689,4.28646,4.28647,126.04,4.28824,4.28834,4.28787,4.28802,116.34,True
'2018-09-20T08:55:00',4.28646,4.28667,4.28646,4.28656,170.42,4.28803,4.28823,4.28783,4.28803,164.15,False
'2018-09-20T08:56:00',4.28656,4.2866,4.28617,4.28636,82.77,4.28804,4.28814,4.28753,4.28783,68.37,True
'2018-09-20T08:57:00',4.28636,4.28666,4.28636,4.28656,11.36,4.28775,4.28797,4.28775,4.28797,11.2,False
'2018-09-20T08:58:00',4.28653,4.28657,4.28627,4.28636,31.48,4.28797,4.28797,4.28754,4.28764,38.4,False
'2018-09-20T08:59:00',4.28636,4.28646,4.28573,4.28586,82.2,4.28754,4.28778,4.28717,4.28735,85.98,False
'2018-09-20T09:00:00',4.28568,4.28581,4.28537,4.28556,58.81,4.28704,4.2872,4.28674,4.28684,79.01,False
'2018-09-20T09:01:00',4.28537,4.28537,4.28431,4.28447,131.59,4.28692,4.28692,4.28566,4.28573,129.64,True
'2018-09-20T09:02:00',4.28447,4.28537,4.28437,4.28537,106.92,4.28583,4.28691,4.2857,4.28691,105.03,True
'2018-09-20T09:03:00',4.28537,4.28573,4.28536,4.28567,53.46,4.28682,4.28722,4.28679,4.28722,44.62,True
'2018-09-20T09:04:00',4.28566,4.28597,4.28496,4.28576,136.33,4.28717,4.28753,4.28635,4.2871,125.61,False
'2018-09-20T09:05:00',4.28576,4.28587,4.28549,4.28577,84.87,4.28703,4.28732,4.28694,4.28698,89.86,False
'2018-09-20T09:06:00',4.28576,4.28587,4.28554,4.28566,80.31,4.28698,4.28718,4.28698,4.28701,88.95,True
'2018-09-20T09:07:00',4.28567,4.28581,4.28549,4.28567,98.14,4.28698,4.28724,4.28687,4.28701,101.97,False
'2018-09-20T09:08:00',4.28566,4.28568,4.28526,4.28563,94.41,4.28701,4.28714,4.28674,4.28698,103.14,True
'2018-09-20T09:09:00',4.28563,4.2857,4.28546,4.2857,87.83,4.28698,4.28698,4.28692,4.28698,95.93,True
'2018-09-20T09:10:00',4.2857,4.28676,4.28559,4.28597,104.16,4.28697,4.28801,4.28697,4.28743,90.25,False
'2018-09-20T09:11:00',4.28597,4.2862,4.2856,4.28572,140.58,4.28723,4.28752,4.28666,4.28706,150.42,True
'2018-09-20T09:12:00',4.28571,4.28616,4.28556,4.28606,100.55,4.28694,4.28754,4.28693,4.28752,99.71,False
'2018-09-20T09:13:00',4.28607,4.28617,4.28566,4.28599,59.34,4.28753,4.28763,4.28693,4.28714,66.01,True
'2018-09-20T09:14:00',4.28599,4.28617,4.28589,4.28615,70.0,4.28704,4.28734,4.28692,4.28728,110.57,True
'2018-09-20T09:15:00',4.2862,4.28671,4.28601,4.28648,122.0,4.28724,4.28776,4.28714,4.28758,190.02,True
'2018-09-20T09:16:00',4.28654,4.28685,4.28654,4.28666,48.25,4.28764,4.28794,4.28763,4.28779,76.16,False
'2018-09-20T09:17:00',4.28666,4.28674,4.28591,4.28617,97.12,4.28776,4.28783,4.28704,4.28723,152.82,True
'2018-09-20T09:18:00',4.28618,4.28682,4.2861,4.28676,209.0,4.28723,4.28783,4.28713,4.28781,318.39,True
'2018-09-20T09:19:00',4.28676,4.28709,4.28645,4.28704,87.0,4.28786,4.28827,4.28754,4.28827,129.81,False
'2018-09-20T09:20:00',4.287,4.28705,4.28644,4.28646,136.0,4.28827,4.28827,4.28764,4.28779,210.34,True
'2018-09-20T09:21:00',4.28647,4.28677,4.28644,4.28667,94.75,4.28773,4.28807,4.28765,4.28765,120.9,True
'2018-09-20T09:22:00',4.28652,4.28717,4.28652,4.28706,138.93,4.28765,4.28854,4.28764,4.28844,125.64,True
'2018-09-20T09:23:00',4.28714,4.28769,4.28706,4.28746,184.18,4.28854,4.28908,4.28843,4.28884,178.59,True
'2018-09-20T09:24:00',4.28746,4.28797,4.28716,4.28766,135.27,4.28884,4.28934,4.28853,4.28904,127.54,True
'2018-09-20T09:25:00',4.28766,4.28827,4.28747,4.28795,162.33,4.28904,4.28962,4.28892,4.28943,166.26,True
'2018-09-20T09:26:00',4.28796,4.28879,4.28789,4.28866,114.89,4.28934,4.29022,4.2893,4.2901,126.09,True
'2018-09-20T09:27:00',4.28866,4.28957,4.28826,4.28876,138.84,4.28993,4.29104,4.28964,4.29023,141.57,False
'2018-09-20T09:28:00',4.28876,4.28876,4.28857,4.28857,26.19,4.29024,4.29024,4.29003,4.29003,23.22,False
'2018-09-20T09:29:00',4.28859,4.28867,4.28846,4.28846,23.06,4.29004,4.29012,4.28993,4.28994,21.97,True
'2018-09-20T09:30:00',4.28856,4.28857,4.28856,4.28856,4.36,4.29004,4.29004,4.29,4.29004,6.37,True
'2018-09-20T09:31:00',4.28854,4.28858,4.28849,4.28858,6.72,4.29003,4.29013,4.29003,4.29012,9.99,False
'2018-09-20T09:32:00',4.28856,4.28856,4.28829,4.28829,17.6,4.29006,4.29006,4.28974,4.28974,15.46,False
'2018-09-20T09:33:00',4.28827,4.28829,4.28806,4.28806,65.57,4.28973,4.28979,4.28941,4.28944,60.81,True
'2018-09-20T09:34:00',4.28806,4.28898,4.28806,4.28892,89.21,4.28946,4.29047,4.28943,4.29024,81.37,True
'2018-09-20T09:35:00',4.28892,4.28906,4.28876,4.28892,147.93,4.29015,4.2905,4.29013,4.29034,151.94,True
'2018-09-20T09:36:00',4.28894,4.29127,4.28872,4.29116,191.06,4.29034,4.29282,4.29014,4.29273,191.84,True
'2018-09-20T09:37:00',4.29116,4.29194,4.29086,4.29146,114.87,4.29274,4.29344,4.29233,4.29294,122.21,False
'2018-09-20T09:38:00',4.29146,4.29164,4.29087,4.29095,82.59,4.29291,4.29304,4.29234,4.29247,88.36,False
'2018-09-20T09:39:00',4.29108,4.29167,4.28986,4.29027,168.71,4.29264,4.29302,4.29141,4.29174,171.84,True
'2018-09-20T09:40:00',4.29019,4.29087,4.28964,4.29087,113.29,4.29174,4.29238,4.29114,4.29238,106.33,True
'2018-09-20T09:41:00',4.29097,4.29265,4.29097,4.29188,55.84,4.29245,4.29399,4.29245,4.29341,56.42,False
'2018-09-20T09:42:00',4.29187,4.29187,4.29166,4.29166,13.24,4.29333,4.29333,4.29311,4.29312,9.59,True
'2018-09-20T09:43:00',4.29157,4.29207,4.29156,4.29186,57.34,4.29307,4.29353,4.29303,4.29337,60.74,False
'2018-09-20T09:44:00',4.29196,4.29207,4.29086,4.29127,59.6,4.29344,4.29361,4.29223,4.29273,57.44,False
'2018-09-20T09:45:00',4.29127,4.29143,4.29116,4.29116,57.82,4.2928,4.29294,4.2926,4.29269,54.53,False
'2018-09-20T09:46:00',4.29126,4.29136,4.29106,4.29106,43.84,4.29276,4.29289,4.29248,4.29261,36.0,False
'2018-09-20T09:47:00',4.29113,4.29113,4.29066,4.29066,28.43,4.29264,4.29264,4.29214,4.29218,24.15,False
'2018-09-20T09:48:00',4.29056,4.29079,4.29007,4.29066,60.82,4.29212,4.29243,4.29157,4.29218,65.34,False
'2018-09-20T09:49:00',4.29075,4.29079,4.29046,4.29047,96.74,4.29223,4.29234,4.29192,4.29198,93.0,True
'2018-09-20T09:50:00',4.29057,4.29077,4.28988,4.29076,95.32,4.29198,4.2923,4.29153,4.29218,106.02,True
'2018-09-20T09:51:00',4.29076,4.29117,4.29052,4.29116,99.76,4.29226,4.29271,4.29199,4.29271,102.89,False
'2018-09-20T09:52:00',4.29119,4.29166,4.29097,4.29111,75.43,4.29264,4.29311,4.29254,4.29268,64.64,False
'2018-09-20T09:53:00',4.29107,4.29118,4.29057,4.29078,69.84,4.29265,4.29272,4.29213,4.29234,62.41,True
'2018-09-20T09:54:00',4.29071,4.29084,4.29066,4.2908,94.13,4.29228,4.29234,4.2921,4.29233,83.06,False
'2018-09-20T09:55:00',4.29071,4.29079,4.29006,4.29063,102.13,4.29228,4.29234,4.29127,4.29214,94.59,True
'2018-09-20T09:56:00',4.29063,4.29096,4.29063,4.29094,152.38,4.29216,4.2925,4.29216,4.29237,156.29,False
'2018-09-20T09:57:00',4.29094,4.29094,4.29008,4.29027,59.56,4.29232,4.29243,4.29157,4.29174,46.06,True
'2018-09-20T09:58:00',4.2902,4.29089,4.29015,4.29043,85.11,4.29174,4.29234,4.29161,4.29198,81.61,True
'2018-09-20T09:59:00',4.29042,4.29052,4.29028,4.2905,61.26,4.29187,4.29207,4.2918,4.29191,58.46,True
'2018-09-20T10:00:00',4.2905,4.2911,4.2905,4.2911,55.8,4.29199,4.29263,4.29199,4.29252,48.22,False
'2018-09-20T10:01:00',4.2911,4.2911,4.29037,4.29039,35.96,4.2925,4.29254,4.29188,4.29193,31.43,True
'2018-09-20T10:02:00',4.29054,4.29082,4.29053,4.29058,43.65,4.29204,4.29233,4.29201,4.29201,43.15,False
'2018-09-20T10:03:00',4.29058,4.29074,4.29016,4.29035,48.58,4.29204,4.29229,4.29159,4.29179,40.62,True
'2018-09-20T10:04:00',4.29035,4.29126,4.29017,4.29076,91.04,4.29181,4.29264,4.29159,4.29219,83.83,True
'2018-09-20T10:05:00',4.29075,4.29095,4.29066,4.29082,46.05,4.29219,4.29243,4.29211,4.29239,36.47,False
'2018-09-20T10:06:00',4.29076,4.29088,4.29057,4.29084,61.93,4.29231,4.29237,4.29206,4.29225,60.67,True
'2018-09-20T10:07:00',4.29084,4.29116,4.29058,4.29106,89.95,4.29232,4.29263,4.29201,4.29255,91.25,False
'2018-09-20T10:08:00',4.29103,4.29107,4.29086,4.29102,48.87,4.29248,4.29256,4.29231,4.29242,46.2,False
'2018-09-20T10:09:00',4.29102,4.29117,4.29081,4.29095,88.42,4.29242,4.29264,4.29222,4.29244,80.86,False
'2018-09-20T10:10:00',4.29095,4.29098,4.29056,4.29073,88.7,4.29244,4.29251,4.29204,4.29217,78.95,False
'2018-09-20T10:11:00',4.2907,4.29077,4.29043,4.29066,88.28,4.29214,4.29223,4.29188,4.29197,86.47,False
'2018-09-20T10:12:00',4.29056,4.29067,4.28998,4.28998,124.45,4.29197,4.29206,4.29128,4.29128,122.08,False
'2018-09-20T10:13:00',4.28998,4.29007,4.28987,4.28989,113.74,4.29128,4.29128,4.29104,4.29117,92.68,True
'2018-09-20T10:14:00',4.28992,4.29042,4.28975,4.29036,159.43,4.29117,4.29194,4.29093,4.29181,138.31,True
'2018-09-20T10:15:00',4.29026,4.29078,4.29026,4.29066,146.1,4.29174,4.29224,4.29173,4.29214,142.14,True
'2018-09-20T10:16:00',4.29073,4.29097,4.29062,4.29088,95.32,4.29218,4.2924,4.29213,4.29234,92.79,True
'2018-09-20T10:17:00',4.29078,4.29137,4.29076,4.29116,130.47,4.29224,4.29276,4.29224,4.29264,126.13,True
'2018-09-20T10:18:00',4.29126,4.29129,4.29106,4.29126,190.17,4.29264,4.29274,4.29254,4.2927,165.96,False
'2018-09-20T10:19:00',4.29131,4.2914,4.29106,4.2912,152.23,4.29274,4.29282,4.29252,4.29264,146.09,False
'2018-09-20T10:20:00',4.29118,4.29128,4.29076,4.29085,148.91,4.29264,4.29264,4.29199,4.29228,135.96,True
'2018-09-20T10:21:00',4.29085,4.29097,4.29061,4.29087,111.84,4.29214,4.29244,4.29197,4.29232,109.81,False
'2018-09-20T10:22:00',4.29086,4.29087,4.2899,4.29026,58.61,4.29232,4.29232,4.29132,4.29167,59.36,False
'2018-09-20T10:23:00',4.29024,4.29027,4.28996,4.29006,61.94,4.29167,4.29174,4.29143,4.29154,65.11,False
'2018-09-20T10:24:00',4.29003,4.2901,4.28973,4.28981,95.65,4.29162,4.29162,4.29118,4.29125,112.24,False
'2018-09-20T10:25:00',4.28981,4.28987,4.28853,4.28867,149.01,4.29125,4.29134,4.28988,4.29008,156.8,True
'2018-09-20T10:26:00',4.28871,4.28883,4.28865,4.28873,47.82,4.29013,4.29024,4.29002,4.29017,55.35,True
'2018-09-20T10:27:00',4.28873,4.28982,4.28873,4.28982,29.07,4.29017,4.29124,4.29017,4.29123,29.05,False
'2018-09-20T10:28:00',4.28982,4.28982,4.28966,4.28967,27.27,4.29124,4.29124,4.29104,4.29105,27.02,False
'2018-09-20T10:29:00',4.28961,4.28967,4.28942,4.2896,48.08,4.29105,4.29112,4.29085,4.29105,42.1,False
'2018-09-20T10:30:00',4.28972,4.28982,4.28939,4.28946,62.4,4.29112,4.29127,4.29084,4.29084,63.54,False
'2018-09-20T10:31:00',4.28936,4.28947,4.28929,4.28944,17.93,4.29081,4.29093,4.29079,4.29087,18.06,True
'2018-09-20T10:32:00',4.28955,4.28987,4.28946,4.28981,79.08,4.29088,4.29131,4.29084,4.29124,78.97,False
'2018-09-20T10:33:00',4.28981,4.28981,4.28939,4.28939,48.17,4.29124,4.29127,4.29082,4.29082,56.55,True
'2018-09-20T10:34:00',4.28939,4.28954,4.28917,4.28944,61.86,4.29082,4.29098,4.2906,4.29087,67.53,True
'2018-09-20T10:35:00',4.28944,4.28987,4.28934,4.28987,107.12,4.29087,4.29124,4.29077,4.29105,113.45,True
'2018-09-20T10:36:00',4.28986,4.29017,4.28986,4.29,118.21,4.29105,4.29133,4.29104,4.29114,150.33,True
'2018-09-20T10:37:00',4.29006,4.29077,4.28996,4.2907,156.03,4.29114,4.29225,4.29092,4.29214,148.68,False
'2018-09-20T10:38:00',4.29072,4.29077,4.29031,4.29043,90.9,4.29213,4.29214,4.29173,4.29188,92.18,False
'2018-09-20T10:39:00',4.29056,4.29096,4.29012,4.29016,113.75,4.29194,4.29234,4.29144,4.29144,114.68,True
'2018-09-20T10:40:00',4.29017,4.29036,4.28967,4.29033,135.32,4.29153,4.29173,4.29102,4.29173,130.66,False
'2018-09-20T10:41:00',4.29037,4.29056,4.28976,4.28996,103.61,4.29174,4.29194,4.29079,4.29134,96.04,False
'2018-09-20T10:42:00',4.28996,4.29007,4.28989,4.28991,99.61,4.29134,4.2915,4.29117,4.29134,92.77,True
'2018-09-20T10:43:00',4.28996,4.29026,4.28977,4.29018,58.61,4.29134,4.29164,4.29113,4.29163,64.97,False
'2018-09-20T10:44:00',4.29018,4.29027,4.29012,4.29013,106.63,4.29164,4.29165,4.29127,4.29153,103.35,False
'2018-09-20T10:45:00',4.29013,4.29013,4.28938,4.2895,106.19,4.29154,4.29154,4.2907,4.29094,77.23,False
'2018-09-20T10:46:00',4.2895,4.28957,4.28889,4.28907,64.63,4.29093,4.29094,4.29027,4.29043,68.28,True
'2018-09-20T10:47:00',4.28896,4.28937,4.28896,4.28922,40.93,4.29054,4.29073,4.29043,4.29067,41.35,False
'2018-09-20T10:48:00',4.28922,4.28937,4.28906,4.28915,101.71,4.29067,4.29074,4.2904,4.29059,116.51,True
'2018-09-20T10:49:00',4.28913,4.28927,4.28904,4.28927,56.02,4.29053,4.29064,4.29044,4.29063,58.93,True
'2018-09-20T10:50:00',4.28926,4.28987,4.28926,4.28956,83.19,4.29064,4.29124,4.29063,4.29092,82.74,False
'2018-09-20T10:51:00',4.28948,4.28967,4.28927,4.28956,59.3,4.29092,4.29099,4.29058,4.29082,56.0,True
'2018-09-20T10:52:00',4.28957,4.29077,4.28956,4.29056,184.46,4.29082,4.29204,4.29082,4.29185,193.33,True
'2018-09-20T10:53:00',4.29057,4.29157,4.29057,4.29146,79.23,4.29184,4.29312,4.29184,4.2929,83.62,False
'2018-09-20T10:54:00',4.29136,4.29136,4.29086,4.29087,48.12,4.2929,4.2929,4.2924,4.2924,62.23,False
'2018-09-20T10:55:00',4.29076,4.29076,4.29017,4.29036,89.47,4.29229,4.29229,4.29162,4.2918,90.47,False
'2018-09-20T10:56:00',4.29036,4.29077,4.29007,4.29016,100.04,4.29174,4.29214,4.29143,4.29158,105.9,True
'2018-09-20T10:57:00',4.29016,4.29047,4.29016,4.29037,56.26,4.29156,4.29191,4.29153,4.29173,60.28,True
'2018-09-20T10:58:00',4.2903,4.29077,4.29018,4.29076,59.51,4.29173,4.29214,4.29164,4.29214,58.26,True
'2018-09-20T10:59:00',4.29067,4.29098,4.29067,4.29096,81.35,4.29213,4.29242,4.29213,4.29231,83.21,True
'2018-09-20T11:00:00',4.29096,4.29219,4.29093,4.29136,135.27,4.29231,4.29333,4.29231,4.29274,144.67,False
'2018-09-20T11:01:00',4.29128,4.29147,4.29092,4.29106,95.92,4.29271,4.29288,4.29237,4.29244,88.26,True
'2018-09-20T11:02:00',4.29106,4.29337,4.29106,4.29227,213.58,4.29244,4.29464,4.29244,4.29364,219.27,False
'2018-09-20T11:03:00',4.29217,4.29247,4.29137,4.29191,119.43,4.29353,4.29384,4.29278,4.29336,117.77,False
'2018-09-20T11:04:00',4.29187,4.29188,4.29139,4.29158,66.84,4.29323,4.29332,4.29283,4.29301,67.47,False
'2018-09-20T11:05:00',4.29153,4.29153,4.29116,4.29136,63.9,4.29296,4.29296,4.29259,4.29276,58.82,False
'2018-09-20T11:06:00',4.29139,4.29152,4.29087,4.29116,60.51,4.29283,4.29294,4.29223,4.29254,62.39,True
'2018-09-20T11:07:00',4.29116,4.29149,4.29116,4.29149,93.12,4.29255,4.29293,4.29253,4.29293,98.53,False
'2018-09-20T11:08:00',4.29149,4.29176,4.29118,4.29118,83.42,4.29293,4.29321,4.29257,4.29263,87.54,True
'2018-09-20T11:09:00',4.29116,4.29209,4.29096,4.29209,82.8,4.29257,4.29322,4.29239,4.29322,92.77,True
'2018-09-20T11:10:00',4.29209,4.29246,4.29184,4.29221,89.12,4.29317,4.29356,4.29303,4.2933,101.69,True
'2018-09-20T11:11:00',4.29221,4.29241,4.29216,4.29232,29.0,4.2933,4.29345,4.29322,4.29334,32.61,True
'2018-09-20T11:12:00',4.29232,4.29243,4.29222,4.29233,23.0,4.29339,4.29362,4.29333,4.29343,26.04,True
'2018-09-20T11:13:00',4.29233,4.29257,4.29226,4.29242,34.49,4.29358,4.29371,4.2934,4.29348,34.53,False
'2018-09-20T11:14:00',4.29242,4.29242,4.2915,4.2915,56.35,4.29348,4.29348,4.29283,4.29284,60.43,True
'2018-09-20T11:15:00',4.2915,4.29167,4.29107,4.29149,90.85,4.29276,4.29289,4.29251,4.29289,93.46,False
'2018-09-20T11:16:00',4.29152,4.2916,4.29147,4.29156,80.79,4.29289,4.29289,4.29273,4.29274,60.73,False
'2018-09-20T11:17:00',4.29154,4.29158,4.29061,4.29066,106.07,4.29274,4.29283,4.29176,4.29189,99.35,False
'2018-09-20T11:18:00',4.29056,4.29057,4.2904,4.2904,91.62,4.29188,4.29195,4.29174,4.29174,85.36,False
'2018-09-20T11:19:00',4.2904,4.2904,4.29036,4.29037,28.91,4.2917,4.29174,4.29153,4.29153,29.1,True
'2018-09-20T11:20:00',4.29046,4.29094,4.29045,4.29081,45.0,4.29153,4.29224,4.29153,4.29204,36.74,True
'2018-09-20T11:21:00',4.29088,4.29141,4.29087,4.29137,32.79,4.29217,4.29254,4.29217,4.29254,24.87,False
'2018-09-20T11:22:00',4.29146,4.29157,4.29056,4.29056,89.39,4.29267,4.29299,4.29183,4.29183,74.82,False
'2018-09-20T11:23:00',4.29056,4.29057,4.29033,4.29035,36.59,4.29183,4.29186,4.29167,4.29173,34.78,False
'2018-09-20T11:24:00',4.29035,4.29053,4.29019,4.29036,89.86,4.29173,4.29196,4.29163,4.29167,95.72,False
'2018-09-20T11:25:00',4.29036,4.29046,4.28967,4.28968,153.76,4.29167,4.29175,4.29104,4.29104,133.96,False
'2018-09-20T11:26:00',4.28968,4.28977,4.28916,4.2892,119.15,4.29103,4.29107,4.29043,4.29058,107.86,True
'2018-09-20T11:27:00',4.28924,4.28963,4.28918,4.28963,57.39,4.29068,4.29104,4.29053,4.29103,56.05,True
'2018-09-20T11:28:00',4.28963,4.29029,4.28954,4.29013,88.66,4.29104,4.29161,4.29093,4.29154,86.75,True
'2018-09-20T11:29:00',4.29019,4.29027,4.28997,4.29026,43.95,4.29154,4.29163,4.29143,4.29161,43.08,False
'2018-09-20T11:30:00',4.29027,4.29029,4.29017,4.29017,42.46,4.29161,4.29173,4.29153,4.29154,30.52,True
'2018-09-20T11:31:00',4.29026,4.29097,4.29026,4.29097,51.27,4.29171,4.29235,4.29164,4.29233,51.43,False
'2018-09-20T11:32:00',4.29087,4.29097,4.29057,4.29076,75.66,4.29223,4.29234,4.29194,4.29204,62.6,True
'2018-09-20T11:33:00',4.29076,4.29187,4.29047,4.29148,91.68,4.29204,4.29324,4.29184,4.29284,76.57,False
'2018-09-20T11:34:00',4.29148,4.29148,4.29096,4.29117,61.27,4.29284,4.29291,4.29234,4.29245,63.74,False
'2018-09-20T11:35:00',4.29117,4.29119,4.29098,4.29111,28.44,4.29252,4.29264,4.29233,4.29252,29.17,True
'2018-09-20T11:36:00',4.29118,4.29206,4.29118,4.29136,102.59,4.29256,4.29344,4.29256,4.29274,104.03,True
'2018-09-20T11:37:00',4.29137,4.29206,4.29122,4.29167,122.95,4.29273,4.29347,4.29252,4.29309,124.82,True
'2018-09-20T11:38:00',4.29166,4.29237,4.29146,4.29207,80.91,4.29309,4.29364,4.29283,4.29338,79.38,False
'2018-09-20T11:39:00',4.29206,4.29206,4.29157,4.29158,46.96,4.29338,4.29342,4.29283,4.29283,36.16,True
'2018-09-20T11:40:00',4.29153,4.2921,4.29137,4.29177,66.05,4.29293,4.29338,4.29268,4.29314,45.86,True
'2018-09-20T11:41:00',4.29177,4.29197,4.29172,4.29176,89.76,4.29308,4.29333,4.29303,4.29317,73.21,False
'2018-09-20T11:42:00',4.29177,4.29177,4.29167,4.29177,59.82,4.29317,4.29319,4.29303,4.29313,48.53,True
'2018-09-20T11:43:00',4.29177,4.29191,4.29176,4.29178,126.89,4.29314,4.29328,4.29313,4.29313,99.83,True
'2018-09-20T11:44:00',4.29178,4.29195,4.29173,4.29194,108.52,4.29314,4.29322,4.29299,4.29315,88.68,True
'2018-09-20T11:45:00',4.29194,4.29279,4.29187,4.29248,67.51,4.29315,4.29415,4.29315,4.29363,65.68,True
'2018-09-20T11:46:00',4.29233,4.29261,4.29233,4.29257,32.57,4.29363,4.29384,4.29361,4.29375,27.48,False
'2018-09-20T11:47:00',4.29247,4.29266,4.29227,4.29251,52.16,4.29375,4.29379,4.29353,4.29379,39.0,True
'2018-09-20T11:48:00',4.29247,4.29273,4.29227,4.29273,61.67,4.29379,4.29411,4.29344,4.29404,51.06,False
'2018-09-20T11:49:00',4.2926,4.2926,4.29216,4.29241,49.5,4.29404,4.29404,4.29329,4.2936,42.19,False
'2018-09-20T11:50:00',4.29241,4.2925,4.29192,4.29226,73.54,4.2936,4.29383,4.29324,4.29344,64.42,False
'2018-09-20T11:51:00',4.29236,4.29236,4.29201,4.29207,31.46,4.29344,4.29344,4.29325,4.29325,21.0,True
'2018-09-20T11:52:00',4.29218,4.29224,4.29217,4.29217,35.44,4.29325,4.29338,4.29325,4.29338,24.0,True
'2018-09-20T11:53:00',4.29217,4.29227,4.29207,4.29217,154.12,4.29338,4.29358,4.29323,4.29339,151.67,True
'2018-09-20T11:54:00',4.29217,4.29228,4.29217,4.29221,111.19,4.29339,4.29364,4.29339,4.29364,89.49,True
'2018-09-20T11:55:00',4.29227,4.29242,4.29216,4.29239,107.28,4.29364,4.29374,4.2935,4.29361,83.75,True
'2018-09-20T11:56:00',4.29237,4.29248,4.29237,4.29237,70.41,4.29361,4.29384,4.29361,4.29374,55.27,True
'2018-09-20T11:57:00',4.29238,4.29257,4.29237,4.29257,56.87,4.29374,4.29381,4.29374,4.29378,39.37,False
'2018-09-20T11:58:00',4.29257,4.29257,4.29237,4.29237,46.48,4.29378,4.29378,4.29375,4.29375,32.64,True
'2018-09-20T11:59:00',4.29237,4.29344,4.29218,4.29344,67.94,4.29374,4.29482,4.29354,4.29482,54.49,False
'2018-09-20T12:00:00',4.29347,4.29347,4.29266,4.29267,62.94,4.29482,4.29483,4.29404,4.29404,69.6,True
'2018-09-20T12:01:00',4.29267,4.29278,4.29265,4.29268,61.59,4.29403,4.29422,4.29402,4.29403,45.72,False
'2018-09-20T12:02:00',4.29268,4.29276,4.29187,4.29197,68.56,4.29409,4.29417,4.29329,4.29334,58.02,True
'2018-09-20T12:03:00',4.29188,4.2924,4.29188,4.2924,94.52,4.29331,4.29372,4.29331,4.29364,74.35,True
'2018-09-20T12:04:00',4.2924,4.29318,4.2924,4.29295,102.49,4.29364,4.29448,4.29364,4.29433,103.72,True
'2018-09-20T12:05:00',4.29295,4.29316,4.29295,4.29296,92.94,4.29433,4.29443,4.29424,4.29433,90.05,True
'2018-09-20T12:06:00',4.29289,4.29326,4.29287,4.29297,126.37,4.29433,4.29452,4.29427,4.29434,120.09,False
'2018-09-20T12:07:00',4.29297,4.29298,4.29277,4.29278,54.07,4.29431,4.29436,4.29412,4.29412,46.1,True
'2018-09-20T12:08:00',4.29287,4.29298,4.29277,4.29297,55.09,4.29423,4.29434,4.29411,4.29433,58.14,False
'2018-09-20T12:09:00',4.29287,4.29287,4.29217,4.29238,116.44,4.29424,4.29424,4.29353,4.29374,119.18,False
'2018-09-20T12:10:00',4.29247,4.29247,4.29196,4.29196,73.83,4.29381,4.29383,4.29332,4.29339,71.15,False
'2018-09-20T12:11:00',4.29196,4.29197,4.29155,4.29158,50.69,4.29334,4.29335,4.29282,4.29291,65.78,False
'2018-09-20T12:12:00',4.29158,4.29158,4.29127,4.29136,79.95,4.29292,4.29294,4.29259,4.29264,60.56,True
'2018-09-20T12:13:00',4.29136,4.29138,4.29127,4.29138,124.62,4.29261,4.29273,4.29239,4.29272,110.27,True
'2018-09-20T12:14:00',4.29138,4.29172,4.29127,4.29157,152.69,4.29272,4.29304,4.29264,4.29293,152.9,False
'2018-09-20T12:15:00',4.29147,4.29167,4.29127,4.29148,213.23,4.29283,4.29294,4.29245,4.29274,224.2,False
'2018-09-20T12:16:00',4.29146,4.29147,4.29096,4.29119,162.22,4.29272,4.29274,4.29223,4.29233,133.21,True
'2018-09-20T12:17:00',4.29119,4.29138,4.29081,4.29132,130.39,4.29234,4.29264,4.29213,4.29264,139.23,True
'2018-09-20T12:18:00',4.29133,4.29168,4.29131,4.29147,142.21,4.29263,4.29302,4.29263,4.29274,169.76,True
'2018-09-20T12:19:00',4.29147,4.29181,4.29147,4.29167,131.06,4.29274,4.29313,4.29274,4.29283,135.65,False
'2018-09-20T12:20:00',4.29167,4.29187,4.29147,4.29157,130.71,4.29288,4.29322,4.29272,4.2928,132.5,True
'2018-09-20T12:21:00',4.29157,4.29177,4.29157,4.29168,60.22,4.2928,4.29311,4.29273,4.29304,56.8,True
'2018-09-20T12:22:00',4.29168,4.29188,4.29157,4.29177,99.67,4.29297,4.29314,4.29283,4.29313,106.44,False
'2018-09-20T12:23:00',4.29177,4.2919,4.29167,4.29177,196.5,4.29304,4.29313,4.29293,4.29294,166.87,True
'2018-09-20T12:24:00',4.29177,4.29187,4.29177,4.29178,75.35,4.29293,4.29304,4.29293,4.29294,70.21,False
'2018-09-20T12:25:00',4.29178,4.29178,4.29167,4.29167,75.45,4.29293,4.29307,4.29283,4.29297,65.0,False
'2018-09-20T12:26:00',4.29167,4.29167,4.29152,4.29167,55.6,4.29304,4.29304,4.29283,4.29296,52.85,False
'2018-09-20T12:27:00',4.29168,4.29168,4.29127,4.29138,84.43,4.2929,4.29297,4.29253,4.29254,85.33,False
'2018-09-20T12:28:00',4.29141,4.29151,4.29057,4.29108,135.45,4.29254,4.29275,4.29194,4.29233,114.35,True
'2018-09-20T12:29:00',4.29108,4.29132,4.29057,4.29131,103.51,4.29234,4.29269,4.29183,4.29243,106.2,False
'2018-09-20T12:30:00',4.29128,4.29131,4.29107,4.29122,116.85,4.29243,4.29253,4.29233,4.29244,107.63,False
'2018-09-20T12:31:00',4.29131,4.29132,4.29063,4.29102,158.54,4.29244,4.29271,4.29184,4.29224,148.77,False
'2018-09-20T12:32:00',4.29101,4.29123,4.29077,4.29082,62.06,4.29224,4.29253,4.29218,4.29224,69.34,True
'2018-09-20T12:33:00',4.29082,4.29148,4.29082,4.29135,91.76,4.29223,4.29273,4.29223,4.29265,88.65,False
'2018-09-20T12:34:00',4.2914,4.29142,4.29077,4.29088,97.95,4.29265,4.29279,4.29213,4.29228,80.5,True
'2018-09-20T12:35:00',4.29088,4.29136,4.29077,4.29128,63.33,4.29228,4.29259,4.29208,4.29259,49.64,False
'2018-09-20T12:36:00',4.29128,4.29128,4.29112,4.29127,80.76,4.29259,4.29259,4.29233,4.29257,62.12,True
'2018-09-20T12:37:00',4.29127,4.29155,4.29127,4.29153,83.42,4.29257,4.29287,4.29243,4.2928,63.14,True
'2018-09-20T12:38:00',4.29153,4.29171,4.29151,4.29158,78.78,4.29291,4.29295,4.29264,4.29284,74.36,False
'2018-09-20T12:39:00',4.29159,4.29161,4.29147,4.29148,38.73,4.29284,4.29285,4.2927,4.2927,37.6,False
'2018-09-20T12:40:00',4.29148,4.29152,4.29147,4.29148,52.56,4.29278,4.29285,4.29253,4.29253,49.15,False
'2018-09-20T12:41:00',4.29147,4.29152,4.29107,4.29127,91.71,4.29254,4.29264,4.29223,4.29247,83.42,False
'2018-09-20T12:42:00',4.29127,4.29132,4.29112,4.29122,108.61,4.29247,4.29254,4.29233,4.29234,88.76,False
'2018-09-20T12:43:00',4.29121,4.29133,4.29057,4.29061,97.63,4.29234,4.29269,4.29173,4.29203,92.9,True
'2018-09-20T12:44:00',4.29061,4.29088,4.29058,4.29087,81.42,4.29203,4.29224,4.29164,4.29224,60.26,False
'2018-09-20T12:45:00',4.29087,4.29097,4.29067,4.29067,86.08,4.29223,4.29234,4.29183,4.29198,68.6,False
'2018-09-20T12:46:00',4.29067,4.29068,4.29051,4.29067,62.71,4.29198,4.29205,4.29182,4.29184,48.02,False
'2018-09-20T12:47:00',4.29067,4.29067,4.29052,4.29058,35.06,4.29183,4.29203,4.29178,4.29199,34.88,True
'2018-09-20T12:48:00',4.29066,4.29149,4.29057,4.29149,36.66,4.29201,4.29277,4.2919,4.29277,25.44,True
'2018-09-20T12:49:00',4.29152,4.29161,4.29152,4.29161,62.52,4.29277,4.29293,4.29263,4.29284,32.97,False
'2018-09-20T12:50:00',4.29157,4.29157,4.29136,4.29156,70.18,4.29293,4.29293,4.29245,4.29284,64.07,True
'2018-09-20T12:51:00',4.29157,4.29164,4.29151,4.29157,67.77,4.29277,4.2929,4.29277,4.29284,60.62,False
'2018-09-20T12:52:00',4.29165,4.29165,4.2915,4.29151,79.52,4.29283,4.29293,4.29263,4.29283,85.69,False
'2018-09-20T12:53:00',4.29157,4.29157,4.29108,4.29151,111.64,4.29283,4.2929,4.29234,4.29277,108.69,False
'2018-09-20T12:54:00',4.29151,4.29166,4.29147,4.29147,81.85,4.29277,4.2929,4.29263,4.29274,73.39,True
'2018-09-20T12:55:00',4.29153,4.29158,4.29147,4.29157,72.0,4.29284,4.29286,4.29263,4.29273,80.0,False
'2018-09-20T12:56:00',4.29151,4.29158,4.29142,4.29156,34.04,4.29274,4.29282,4.29264,4.29274,27.29,True
'2018-09-20T12:57:00',4.29169,4.29243,4.29166,4.29242,61.69,4.29282,4.29372,4.29282,4.29372,55.43,False
'2018-09-20T12:58:00',4.29242,4.2925,4.29227,4.29235,69.45,4.29372,4.29383,4.29343,4.29354,44.87,False
'2018-09-20T12:59:00',4.29227,4.29227,4.29176,4.29197,73.25,4.29367,4.29367,4.29303,4.29324,63.19,True
'2018-09-20T13:00:00',4.29207,4.29287,4.29207,4.29287,57.53,4.29334,4.29413,4.29334,4.29413,61.17,True
'2018-09-20T13:01:00',4.29287,4.29337,4.29267,4.29308,51.1,4.29413,4.29467,4.29403,4.29444,51.63,False
'2018-09-20T13:02:00',4.29308,4.29328,4.29297,4.29297,24.45,4.29444,4.2946,4.29424,4.29424,27.07,False
'2018-09-20T13:03:00',4.29307,4.29308,4.29197,4.29228,131.04,4.29431,4.29445,4.29324,4.29347,112.03,True
'2018-09-20T13:04:00',4.29218,4.29247,4.29197,4.29246,113.65,4.29344,4.29376,4.29333,4.29374,99.09,False
'2018-09-20T13:05:00',4.29247,4.29251,4.29228,4.29237,58.98,4.29373,4.29383,4.29354,4.29364,49.58,False
'2018-09-20T13:06:00',4.29247,4.29251,4.29217,4.29228,122.2,4.29372,4.29383,4.29343,4.29369,89.78,True
'2018-09-20T13:07:00',4.29236,4.29267,4.29236,4.29257,68.15,4.29364,4.29396,4.29363,4.29396,53.24,True
'2018-09-20T13:08:00',4.29257,4.29328,4.29257,4.29297,107.02,4.29396,4.29447,4.2939,4.29424,72.83,True
'2018-09-20T13:09:00',4.29307,4.29327,4.29297,4.29317,85.29,4.29424,4.29466,4.29424,4.29453,65.07,True
'2018-09-20T13:10:00',4.29319,4.2933,4.29307,4.29327,54.71,4.29443,4.29463,4.29424,4.29444,56.95,True
'2018-09-20T13:11:00',4.2932,4.29355,4.29317,4.29348,105.08,4.29434,4.29493,4.29423,4.29487,85.4,True
'2018-09-20T13:12:00',4.29347,4.29435,4.29347,4.29435,87.03,4.29477,4.29572,4.29477,4.29572,84.29,True
'2018-09-20T13:13:00',4.29428,4.29517,4.29426,4.29507,118.91,4.29571,4.29647,4.29555,4.29642,113.46,False
'2018-09-20T13:14:00',4.29517,4.29517,4.29447,4.29457,187.23,4.29642,4.29646,4.29583,4.29588,186.74,False
'2018-09-20T13:15:00',4.29457,4.29467,4.29427,4.29427,73.7,4.29592,4.29603,4.29548,4.29548,70.12,False
'2018-09-20T13:16:00',4.29417,4.29437,4.29407,4.29417,93.31,4.29556,4.29568,4.29532,4.29543,70.67,False
'2018-09-20T13:17:00',4.29417,4.29428,4.29389,4.29406,97.84,4.29544,4.29562,4.29533,4.29534,92.33,False
'2018-09-20T13:18:00',4.29426,4.29426,4.29398,4.29401,68.97,4.29534,4.29559,4.29533,4.29542,58.21,False
'2018-09-20T13:19:00',4.29401,4.29407,4.29214,4.29214,124.52,4.29543,4.29543,4.29362,4.29362,118.97,True
'2018-09-20T13:20:00',4.29217,4.29283,4.29216,4.29277,68.39,4.29362,4.29427,4.29362,4.29417,62.36,True
'2018-09-20T13:21:00',4.29277,4.29311,4.2923,4.29288,107.83,4.29417,4.29453,4.29373,4.29414,106.59,True
'2018-09-20T13:22:00',4.29288,4.29371,4.29254,4.29357,130.56,4.29413,4.29513,4.29374,4.295,141.2,False
'2018-09-20T13:23:00',4.29356,4.29378,4.29327,4.29348,93.72,4.295,4.29509,4.29464,4.29484,83.13,False
'2018-09-20T13:24:00',4.29348,4.29357,4.29317,4.29337,57.3,4.29484,4.2949,4.29454,4.29477,52.64,True
'2018-09-20T13:25:00',4.29337,4.29357,4.29337,4.29348,62.56,4.29477,4.29493,4.29472,4.29484,50.75,False
'2018-09-20T13:26:00',4.29348,4.29365,4.29337,4.29347,30.71,4.29493,4.295,4.29472,4.29485,24.56,True
'2018-09-20T13:27:00',4.29357,4.29364,4.29347,4.29359,71.12,4.29485,4.29508,4.29464,4.29492,58.31,False
'2018-09-20T13:28:00',4.29348,4.29357,4.29327,4.29327,85.14,4.29485,4.29493,4.29464,4.2947,75.53,False
'2018-09-20T13:29:00',4.2933,4.29343,4.29297,4.29297,110.02,4.29473,4.29483,4.29433,4.29438,82.69,True
'2018-09-20T13:30:00',4.29297,4.29363,4.29268,4.29308,103.66,4.29438,4.29504,4.29412,4.29452,115.32,False
'2018-09-20T13:31:00',4.29308,4.29317,4.29258,4.29288,91.94,4.29452,4.29453,4.29402,4.29432,98.62,True
'2018-09-20T13:32:00',4.29288,4.29312,4.29277,4.293,88.48,4.29432,4.29444,4.29412,4.29443,81.19,True
'2018-09-20T13:33:00',4.29297,4.29349,4.29297,4.29333,54.83,4.29443,4.29483,4.29433,4.29473,55.92,False
'2018-09-20T13:34:00',4.29339,4.29346,4.29217,4.29224,109.06,4.29473,4.29483,4.29343,4.29343,89.41,False
'2018-09-20T13:35:00',4.29216,4.29246,4.29157,4.29157,109.53,4.29343,4.29393,4.29303,4.29303,117.05,True
'2018-09-20T13:36:00',4.29157,4.293,4.29151,4.29282,128.88,4.29303,4.29433,4.29292,4.29423,142.28,True
'2018-09-20T13:37:00',4.29276,4.29307,4.29256,4.29286,148.14,4.29413,4.29444,4.29383,4.29432,133.1,False
'2018-09-20T13:38:00',4.29286,4.29328,4.29267,4.29278,92.13,4.29433,4.29472,4.29403,4.29405,89.45,False
'2018-09-20T13:39:00',4.29278,4.2931,4.29247,4.29267,117.72,4.29412,4.29453,4.29383,4.29409,104.97,False
'2018-09-20T13:40:00',4.29267,4.29278,4.29248,4.29258,51.29,4.29409,4.29413,4.29392,4.29393,45.42,True
'2018-09-20T13:41:00',4.29258,4.29307,4.29258,4.29286,50.23,4.29403,4.29443,4.29393,4.29434,50.97,True
'2018-09-20T13:42:00',4.29286,4.29358,4.29272,4.29358,92.16,4.29424,4.29503,4.29412,4.29502,88.42,False
'2018-09-20T13:43:00',4.29358,4.29358,4.29327,4.29337,58.45,4.29502,4.29502,4.2945,4.2945,40.98,True
'2018-09-20T13:44:00',4.29337,4.29366,4.29327,4.29348,30.46,4.29464,4.29498,4.29452,4.29479,21.87,False
'2018-09-20T13:45:00',4.29344,4.29344,4.29247,4.29288,155.46,4.29474,4.29474,4.29373,4.29404,146.39,True
'2018-09-20T13:46:00',4.29288,4.29288,4.29267,4.2928,209.0,4.29412,4.29424,4.29383,4.29424,218.36,True
'2018-09-20T13:47:00',4.29277,4.29327,4.29277,4.29297,64.99,4.29423,4.29464,4.29403,4.29432,62.03,True
'2018-09-20T13:48:00',4.29297,4.29304,4.29277,4.29297,101.25,4.29424,4.29444,4.29404,4.29444,96.65,False
'2018-09-20T13:49:00',4.29307,4.29307,4.29257,4.29287,122.62,4.29444,4.29444,4.29394,4.29423,135.42,True
'2018-09-20T13:50:00',4.29297,4.29318,4.29277,4.29297,134.39,4.29423,4.29462,4.29413,4.29441,142.94,True
'2018-09-20T13:51:00',4.29297,4.29328,4.29297,4.29326,82.36,4.29442,4.29473,4.29434,4.29473,80.48,True
'2018-09-20T13:52:00',4.29328,4.29338,4.29317,4.29338,70.77,4.29462,4.29483,4.29454,4.29476,86.75,True
'2018-09-20T13:53:00',4.29336,4.29356,4.29317,4.29356,64.79,4.29471,4.29503,4.29456,4.29503,67.47,True
'2018-09-20T13:54:00',4.29357,4.29377,4.29357,4.29367,72.21,4.29503,4.29513,4.29492,4.29507,64.35,True
'2018-09-20T13:55:00',4.29367,4.29377,4.29347,4.29368,28.72,4.29504,4.2951,4.29483,4.2951,28.07,True
'2018-09-20T13:56:00',4.29377,4.29377,4.29357,4.29377,24.6,4.2951,4.29514,4.29503,4.29513,30.61,False
'2018-09-20T13:57:00',4.29367,4.29367,4.29327,4.29358,88.66,4.29504,4.29504,4.29472,4.29502,83.45,True
'2018-09-20T13:58:00',4.29358,4.29395,4.29327,4.29381,118.21,4.29502,4.29523,4.29473,4.29523,113.35,True
'2018-09-20T13:59:00',4.29381,4.29494,4.29376,4.29406,164.12,4.29523,4.29622,4.29512,4.29547,155.35,False
'2018-09-20T14:00:00',4.29405,4.29417,4.29367,4.29407,79.62,4.29547,4.29556,4.29501,4.29522,68.13,True
'2018-09-20T14:01:00',4.29412,4.29493,4.29412,4.29458,182.47,4.29522,4.29616,4.29522,4.29589,174.09,True
'2018-09-20T14:02:00',4.29467,4.29487,4.29457,4.29473,128.7,4.29589,4.29623,4.29586,4.2961,140.76,True
'2018-09-20T14:03:00',4.29468,4.29477,4.29457,4.29477,61.17,4.2961,4.29612,4.29598,4.29612,64.51,True
'2018-09-20T14:04:00',4.29477,4.29477,4.29477,4.29477,22.22,4.29613,4.29623,4.29602,4.29613,27.83,True
'2018-09-20T14:05:00',4.29477,4.29487,4.29477,4.29487,19.86,4.29623,4.29633,4.29623,4.29623,17.97,True
'2018-09-20T14:06:00',4.29487,4.29498,4.29487,4.29498,38.25,4.29623,4.29634,4.29622,4.29634,36.6,False
'2018-09-20T14:07:00',4.29487,4.29488,4.29477,4.29478,106.26,4.29633,4.29633,4.29594,4.29604,93.63,False
'2018-09-20T14:08:00',4.29478,4.29478,4.29367,4.29398,172.82,4.29612,4.29612,4.29501,4.29531,187.72,False
'2018-09-20T14:09:00',4.29398,4.29407,4.29337,4.29347,121.04,4.29536,4.29548,4.29462,4.29493,139.82,False
'2018-09-20T14:10:00',4.29357,4.29387,4.29269,4.29307,130.17,4.29494,4.29523,4.294,4.29421,141.45,False
'2018-09-20T14:11:00',4.29307,4.29307,4.29157,4.29217,85.09,4.29414,4.29421,4.29284,4.29348,100.7,False
'2018-09-20T14:12:00',4.29218,4.29218,4.29217,4.29217,18.12,4.29343,4.29343,4.29342,4.29343,27.86,False
'2018-09-20T14:13:00',4.29217,4.29218,4.29205,4.29218,46.67,4.29343,4.29343,4.2933,4.2933,60.56,False
'2018-09-20T14:14:00',4.29218,4.29218,4.29157,4.29177,84.54,4.2933,4.29339,4.29278,4.29296,112.26,True
'2018-09-20T14:15:00',4.29177,4.29208,4.29152,4.29197,95.73,4.29296,4.29336,4.29272,4.29331,107.24,True
'2018-09-20T14:16:00',4.29188,4.29258,4.29177,4.29258,126.9,4.29331,4.29384,4.29302,4.29378,130.95,False
'2018-09-20T14:17:00',4.29258,4.29258,4.29209,4.29219,66.15,4.29373,4.29385,4.2935,4.29354,62.54,True
'2018-09-20T14:18:00',4.29219,4.29238,4.29217,4.29227,81.26,4.29354,4.29374,4.29353,4.29363,74.54,True
'2018-09-20T14:19:00',4.29227,4.29269,4.29217,4.29267,107.0,4.29363,4.29403,4.29353,4.29401,91.22,False
'2018-09-20T14:20:00',4.29267,4.29268,4.29203,4.29227,71.06,4.29401,4.2941,4.29333,4.29356,68.3,False
'2018-09-20T14:21:00',4.29227,4.29228,4.29217,4.29228,87.45,4.29356,4.29368,4.29346,4.29353,79.32,False
'2018-09-20T14:22:00',4.29227,4.29227,4.29178,4.29188,34.07,4.29354,4.29363,4.29311,4.29323,37.48,False
'2018-09-20T14:23:00',4.29188,4.29217,4.29188,4.29188,56.28,4.29323,4.29353,4.29323,4.29323,54.48,False
'2018-09-20T14:24:00',4.29189,4.29217,4.29177,4.29177,56.38,4.29332,4.29353,4.29304,4.29314,55.63,False
'2018-09-20T14:25:00',4.29167,4.29167,4.29028,4.29052,178.49,4.29284,4.29289,4.29162,4.29193,174.56,False
'2018-09-20T14:26:00',4.29047,4.29052,4.29037,4.29046,36.18,4.29185,4.29193,4.29163,4.29183,40.05,False
'2018-09-20T14:27:00',4.29038,4.29051,4.29038,4.29046,17.69,4.29183,4.29183,4.29182,4.29183,20.47,True
'2018-09-20T14:28:00',4.29046,4.29098,4.29017,4.29098,65.95,4.29183,4.29233,4.29163,4.29233,60.28,True
'2018-09-20T14:29:00',4.29096,4.29117,4.29087,4.29089,38.7,4.29233,4.29252,4.29232,4.29252,34.09,True
'2018-09-20T14:30:00',4.29088,4.29125,4.29087,4.29111,42.35,4.29252,4.29252,4.29232,4.29233,35.49,True
'2018-09-20T14:31:00',4.29117,4.2914,4.29097,4.29125,93.24,4.29233,4.29274,4.29233,4.29254,91.96,False
'2018-09-20T14:32:00',4.29125,4.29125,4.29097,4.29097,40.13,4.29253,4.29254,4.29223,4.29223,32.5,True
'2018-09-20T14:33:00',4.29087,4.29137,4.29087,4.29122,147.69,4.29223,4.29264,4.29223,4.29263,132.66,False
'2018-09-20T14:34:00',4.29136,4.29137,4.29097,4.29099,150.55,4.29263,4.2927,4.29216,4.29216,135.88,False
'2018-09-20T14:35:00',4.29097,4.29108,4.29057,4.29057,65.51,4.29216,4.29216,4.29175,4.29175,52.75,True
'2018-09-20T14:36:00',4.29063,4.29067,4.29057,4.29067,24.78,4.29175,4.29203,4.29175,4.29201,21.6,True
'2018-09-20T14:37:00',4.29067,4.29077,4.29067,4.29076,50.01,4.29203,4.29209,4.29189,4.29189,46.42,False
'2018-09-20T14:38:00',4.29071,4.29076,4.28984,4.28998,71.44,4.29189,4.29202,4.29122,4.29122,68.71,True
'2018-09-20T14:39:00',4.28998,4.29038,4.28997,4.29036,136.28,4.29132,4.29174,4.29132,4.29173,142.11,False
'2018-09-20T14:40:00',4.29027,4.29047,4.28957,4.28981,71.1,4.29166,4.29184,4.29093,4.29122,76.6,True
'2018-09-20T14:41:00',4.28978,4.29028,4.28958,4.29027,114.47,4.29114,4.29173,4.29092,4.29163,122.78,False
'2018-09-20T14:42:00',4.29017,4.29017,4.28957,4.28968,37.21,4.2916,4.2916,4.29102,4.29112,51.32,False
'2018-09-20T14:43:00',4.28977,4.28977,4.28937,4.28946,49.84,4.29113,4.29114,4.29084,4.29094,54.4,False
'2018-09-20T14:44:00',4.28947,4.28948,4.28917,4.28927,49.08,4.29091,4.29093,4.29052,4.29068,51.24,False
'2018-09-20T14:45:00',4.28937,4.28938,4.28921,4.28921,73.15,4.29068,4.29073,4.29059,4.29059,81.91,True
'2018-09-20T14:46:00',4.28927,4.28985,4.28917,4.28985,79.4,4.29059,4.29103,4.29045,4.29103,86.56,False
'2018-09-20T14:47:00',4.28984,4.28984,4.28947,4.28958,76.16,4.29103,4.29103,4.29073,4.29074,104.92,False
'2018-09-20T14:48:00',4.28958,4.28958,4.28917,4.28927,88.78,4.29086,4.29086,4.29035,4.29048,112.64,True
'2018-09-20T14:49:00',4.28918,4.29068,4.28819,4.29061,136.89,4.29043,4.29173,4.28962,4.29164,154.09,True
'2018-09-20T14:50:00',4.29061,4.29182,4.29017,4.29126,130.75,4.29193,4.29293,4.29132,4.29261,131.18,True
'2018-09-20T14:51:00',4.29127,4.29231,4.29108,4.29227,122.62,4.29263,4.29363,4.29235,4.29363,129.24,True
'2018-09-20T14:52:00',4.29227,4.29388,4.29227,4.29337,145.02,4.29363,4.29523,4.29353,4.29483,143.31,True
'2018-09-20T14:53:00',4.29337,4.29496,4.29336,4.29475,197.98,4.29473,4.29641,4.29473,4.29603,195.79,False
'2018-09-20T14:54:00',4.29466,4.29487,4.29446,4.29469,82.76,4.29602,4.29613,4.29587,4.29603,89.16,True
'2018-09-20T14:55:00',4.29476,4.29536,4.2947,4.29511,110.12,4.29603,4.29673,4.29603,4.29656,112.72,False
'2018-09-20T14:56:00',4.29516,4.29527,4.29407,4.29426,98.91,4.29656,4.29671,4.29531,4.29543,116.84,False
'2018-09-20T14:57:00',4.29427,4.29427,4.29317,4.29317,104.91,4.29545,4.29563,4.2945,4.2945,120.71,False
'2018-09-20T14:58:00',4.29307,4.29307,4.29266,4.29267,135.81,4.29443,4.29452,4.29397,4.29406,142.61,True
'2018-09-20T14:59:00',4.29276,4.29336,4.29267,4.29322,184.51,4.29406,4.29473,4.29397,4.29467,224.79,True
'2018-09-20T15:00:00',4.29317,4.29343,4.29297,4.29335,115.47,4.29464,4.29482,4.29437,4.29472,120.39,True
'2018-09-20T15:01:00',4.29335,4.29457,4.29327,4.29457,141.95,4.29472,4.29593,4.29463,4.29587,166.91,True
'2018-09-20T15:02:00',4.29457,4.29518,4.29404,4.29476,108.0,4.29587,4.29661,4.29543,4.29617,116.66,False
'2018-09-20T15:03:00',4.29473,4.29497,4.29467,4.29476,109.04,4.29618,4.29633,4.29605,4.29613,112.38,True
'2018-09-20T15:04:00',4.29457,4.29557,4.29457,4.2951,95.49,4.29599,4.29673,4.29592,4.29653,113.08,False
'2018-09-20T15:05:00',4.29507,4.29507,4.29397,4.29417,122.36,4.29653,4.29653,4.29518,4.29544,130.99,False
'2018-09-20T15:06:00',4.29417,4.29446,4.29387,4.29403,127.49,4.29549,4.29572,4.29522,4.29522,103.95,False
'2018-09-20T15:07:00',4.29407,4.29407,4.29317,4.29367,94.81,4.29522,4.29522,4.29453,4.29511,93.65,True
'2018-09-20T15:08:00',4.29375,4.29429,4.29375,4.29417,85.43,4.29513,4.29563,4.29513,4.29563,104.47,True
'2018-09-20T15:09:00',4.29427,4.29486,4.29377,4.29486,73.81,4.29563,4.29622,4.29513,4.29622,84.71,False
'2018-09-20T15:10:00',4.29486,4.29487,4.29377,4.29386,101.85,4.29622,4.29623,4.29513,4.29534,114.86,True
'2018-09-20T15:11:00',4.29393,4.29466,4.29393,4.29453,112.68,4.29538,4.29603,4.29538,4.29593,117.34,False
'2018-09-20T15:12:00',4.29447,4.29447,4.29408,4.29438,83.59,4.29593,4.29593,4.29535,4.29554,63.01,True
'2018-09-20T15:13:00',4.29437,4.29466,4.29423,4.29447,77.09,4.29554,4.29582,4.29536,4.29562,55.0,False
'2018-09-20T15:14:00',4.29448,4.29457,4.29406,4.29406,44.43,4.29562,4.29562,4.29532,4.29532,29.75,True
'2018-09-20T15:15:00',4.29418,4.29453,4.29398,4.29428,71.31,4.29532,4.29593,4.29513,4.29546,57.58,False
'2018-09-20T15:16:00',4.29428,4.29428,4.29348,4.29387,110.92,4.29546,4.29548,4.29479,4.29503,111.5,True
'2018-09-20T15:17:00',4.29387,4.29437,4.29387,4.29427,42.1,4.29503,4.29563,4.29503,4.29561,38.61,False
'2018-09-20T15:18:00',4.29427,4.29427,4.29357,4.29357,97.03,4.29556,4.29556,4.29491,4.29491,106.76,False
'2018-09-20T15:19:00',4.29358,4.29367,4.29317,4.29318,101.57,4.29491,4.29508,4.29445,4.29445,82.72,True
'2018-09-20T15:20:00',4.29311,4.29448,4.29296,4.29397,125.4,4.29445,4.29593,4.29429,4.29543,125.16,True
'2018-09-20T15:21:00',4.29407,4.29447,4.29407,4.29446,26.36,4.29553,4.29582,4.2954,4.2957,29.98,False
'2018-09-20T15:22:00',4.29447,4.29457,4.29307,4.29322,82.99,4.2957,4.29603,4.29453,4.29467,69.92,False
'2018-09-20T15:23:00',4.29322,4.29328,4.29307,4.29317,36.34,4.29467,4.29468,4.2945,4.29462,36.04,False
'2018-09-20T15:24:00',4.29317,4.29317,4.29317,4.29317,4.0,4.29462,4.29462,4.29462,4.29462,3.5,False
'2018-09-20T15:25:00',4.29317,4.29327,4.29266,4.29267,84.4,4.29439,4.2946,4.29383,4.29404,103.4,False
'2018-09-20T15:26:00',4.29267,4.29268,4.29151,4.29178,199.2,4.29404,4.29404,4.29273,4.29314,194.99,True
'2018-09-20T15:27:00',4.29178,4.29191,4.29177,4.29188,70.06,4.29314,4.29343,4.29303,4.29322,66.12,True
'2018-09-20T15:28:00',4.29198,4.29257,4.29197,4.29257,162.2,4.29332,4.29393,4.29332,4.29393,161.41,True
'2018-09-20T15:29:00',4.29257,4.29317,4.29257,4.29297,79.98,4.29393,4.29453,4.29393,4.29433,72.3,False
'2018-09-20T15:30:00',4.29297,4.29301,4.29274,4.29288,151.92,4.29433,4.29433,4.29413,4.29413,132.89,False
'2018-09-20T15:31:00',4.2928,4.29377,4.29267,4.29267,219.7,4.29413,4.29513,4.29402,4.29403,197.11,False
'2018-09-20T15:32:00',4.29257,4.29277,4.29207,4.29247,158.98,4.29403,4.29423,4.29333,4.29384,149.23,True
'2018-09-20T15:33:00',4.29247,4.29297,4.29227,4.29259,162.4,4.29393,4.29453,4.29374,4.29413,149.91,True
'2018-09-20T15:34:00',4.29274,4.29328,4.29237,4.29276,132.85,4.29413,4.29464,4.29383,4.29424,128.8,True
'2018-09-20T15:35:00',4.29284,4.29338,4.2928,4.29327,136.08,4.29423,4.29484,4.29423,4.29473,141.13,True
'2018-09-20T15:36:00',4.29326,4.29462,4.29287,4.29437,295.51,4.29469,4.29609,4.29432,4.29583,296.52,False
'2018-09-20T15:37:00',4.29441,4.29448,4.29247,4.29257,245.82,4.29583,4.2959,4.29381,4.29394,254.61,True
'2018-09-20T15:38:00',4.29257,4.29409,4.29257,4.29382,191.2,4.29397,4.29543,4.29397,4.29524,199.58,False
'2018-09-20T15:39:00',4.29382,4.29387,4.29338,4.2934,127.53,4.29527,4.29527,4.29479,4.29485,126.2,True
'2018-09-20T15:40:00',4.29338,4.29381,4.29317,4.29381,144.42,4.29487,4.29522,4.29453,4.29522,145.91,False
'2018-09-20T15:41:00',4.29377,4.29397,4.29288,4.29331,143.87,4.29513,4.29532,4.29432,4.29474,138.95,False
'2018-09-20T15:42:00',4.29326,4.29341,4.29317,4.29318,46.32,4.29469,4.29473,4.29455,4.29462,48.06,True
'2018-09-20T15:43:00',4.29318,4.29366,4.29308,4.2935,76.9,4.29455,4.29493,4.29434,4.29483,69.94,True
'2018-09-20T15:44:00',4.2935,4.29458,4.29347,4.29437,119.56,4.29483,4.29593,4.29482,4.29583,100.82,False
'2018-09-20T15:45:00',4.29437,4.29438,4.29306,4.29401,228.82,4.29583,4.29588,4.29439,4.29532,233.24,True
'2018-09-20T15:46:00',4.29414,4.29487,4.29408,4.29463,227.64,4.29553,4.29623,4.29553,4.29602,248.71,False
'2018-09-20T15:47:00',4.29463,4.29497,4.29427,4.29442,171.73,4.29602,4.29632,4.29566,4.29573,163.29,False
'2018-09-20T15:48:00',4.29437,4.29446,4.29407,4.29427,88.29,4.29573,4.29573,4.29541,4.29563,90.92,True
'2018-09-20T15:49:00',4.29427,4.29468,4.29397,4.29427,90.01,4.29572,4.29593,4.29532,4.29567,93.94,False
'2018-09-20T15:50:00',4.29427,4.29445,4.29387,4.29387,99.92,4.29569,4.29584,4.29524,4.29534,103.87,True
'2018-09-20T15:51:00',4.29387,4.29434,4.29387,4.29427,105.27,4.29533,4.29573,4.29533,4.29571,97.99,True
'2018-09-20T15:52:00',4.29427,4.29487,4.29418,4.29466,190.6,4.29571,4.29613,4.29562,4.29612,177.12,True
'2018-09-20T15:53:00',4.29468,4.29572,4.29466,4.29526,195.46,4.29612,4.29698,4.29605,4.29673,163.2,False
'2018-09-20T15:54:00',4.29526,4.29543,4.29507,4.29517,105.37,4.29673,4.29673,4.29641,4.29658,102.68,True
'2018-09-20T15:55:00',4.29508,4.29747,4.29427,4.2971,243.28,4.29652,4.29884,4.29563,4.29843,226.18,True
'2018-09-20T15:56:00',4.29711,4.29757,4.2967,4.29717,203.01,4.29843,4.29893,4.298,4.29863,189.82,True
'2018-09-20T15:57:00',4.29726,4.29857,4.29726,4.29857,155.06,4.29852,4.30003,4.29852,4.29993,125.67,False
'2018-09-20T15:58:00',4.29857,4.29857,4.29811,4.29847,65.29,4.2999,4.30003,4.29943,4.29974,75.27,False
'2018-09-20T15:59:00',4.29847,4.29857,4.29787,4.29787,42.42,4.29983,4.30003,4.29927,4.29927,45.33,True
'2018-09-20T16:00:00',4.29787,4.30036,4.29787,4.29988,94.8,4.29933,4.30183,4.29932,4.30116,106.7,False
'2018-09-20T16:01:00',4.29988,4.29988,4.29949,4.29963,54.6,4.30109,4.30109,4.30092,4.30108,56.99,False
'2018-09-20T16:02:00',4.29966,4.29986,4.29907,4.29947,171.7,4.30103,4.30123,4.30052,4.30084,175.06,False
'2018-09-20T16:03:00',4.29947,4.29955,4.29907,4.29918,224.86,4.30079,4.30093,4.30053,4.30054,244.81,False
'2018-09-20T16:04:00',4.2991,4.29914,4.29757,4.29761,124.14,4.30054,4.30058,4.29902,4.29903,139.54,False
'2018-09-20T16:05:00',4.29761,4.29816,4.29747,4.29758,92.35,4.29903,4.29953,4.29883,4.29897,106.05,False
'2018-09-20T16:06:00',4.29747,4.29757,4.29667,4.29667,246.24,4.2989,4.299,4.29804,4.29813,238.74,False
'2018-09-20T16:07:00',4.29667,4.29687,4.29588,4.29647,313.16,4.29813,4.29832,4.29722,4.29785,307.57,True
'2018-09-20T16:08:00',4.29647,4.29657,4.29638,4.29647,196.64,4.29785,4.29793,4.29764,4.29791,207.43,True
'2018-09-20T16:09:00',4.29647,4.29766,4.29637,4.29747,200.02,4.29791,4.29903,4.29774,4.29884,227.95,False
'2018-09-20T16:10:00',4.29747,4.29756,4.29687,4.29698,181.49,4.29893,4.29893,4.29825,4.29844,221.98,False
'2018-09-20T16:11:00',4.297,4.29708,4.29677,4.29697,118.35,4.29848,4.2985,4.29811,4.29839,113.62,False
'2018-09-20T16:12:00',4.29689,4.29708,4.29657,4.29687,128.35,4.29823,4.29843,4.29793,4.29823,143.87,True
'2018-09-20T16:13:00',4.29686,4.29709,4.29667,4.29691,171.06,4.29824,4.29843,4.29805,4.29833,173.0,True
'2018-09-20T16:14:00',4.29691,4.29717,4.29686,4.29701,64.83,4.29833,4.29843,4.29832,4.29841,72.43,True
'2018-09-20T16:15:00',4.29717,4.29997,4.29714,4.29927,190.0,4.29848,4.30134,4.29847,4.30064,178.37,False
'2018-09-20T16:16:00',4.29908,4.29988,4.2989,4.29917,196.22,4.30053,4.30117,4.30033,4.30062,200.34,False
'2018-09-20T16:17:00',4.29926,4.29937,4.29847,4.29848,65.41,4.30063,4.30083,4.29982,4.29982,73.96,True
'2018-09-20T16:18:00',4.29848,4.29887,4.29827,4.29867,153.77,4.29982,4.30003,4.29962,4.29992,144.38,True
'2018-09-20T16:19:00',4.29859,4.29878,4.29856,4.29878,49.62,4.29983,4.30002,4.29983,4.30002,40.07,False
'2018-09-20T16:20:00',4.29878,4.29884,4.29842,4.29871,84.16,4.30002,4.30003,4.29982,4.30003,71.84,False
'2018-09-20T16:21:00',4.29879,4.29897,4.29828,4.29829,162.34,4.30003,4.30012,4.29968,4.29974,144.06,True
'2018-09-20T16:22:00',4.29848,4.29877,4.29807,4.29857,108.1,4.29974,4.30013,4.29943,4.29983,117.72,False
'2018-09-20T16:23:00',4.29856,4.29857,4.29758,4.29797,108.31,4.29983,4.29983,4.29898,4.29927,119.39,False
'2018-09-20T16:24:00',4.29797,4.29797,4.29699,4.29713,176.58,4.29919,4.29919,4.29833,4.29853,194.69,False
'2018-09-20T16:25:00',4.29718,4.29728,4.29648,4.29697,88.54,4.29846,4.29864,4.2978,4.29823,90.24,True
'2018-09-20T16:26:00',4.29707,4.29758,4.29702,4.29749,60.85,4.29846,4.29894,4.29843,4.29893,67.48,False
'2018-09-20T16:27:00',4.29747,4.29747,4.29647,4.29679,83.96,4.29885,4.29891,4.29783,4.29823,94.0,False
'2018-09-20T16:28:00',4.29677,4.29677,4.29634,4.29644,87.6,4.29817,4.29819,4.29772,4.29772,85.35,True
'2018-09-20T16:29:00',4.29642,4.29698,4.29642,4.29668,113.3,4.29772,4.29833,4.29772,4.29804,125.61,False
'2018-09-20T16:30:00',4.29664,4.29668,4.29589,4.29597,65.62,4.29803,4.29804,4.29733,4.29733,78.76,False
'2018-09-20T16:31:00',4.29597,4.29597,4.29526,4.29567,66.62,4.29733,4.29733,4.29662,4.29702,67.32,True
'2018-09-20T16:32:00',4.29567,4.29627,4.29567,4.29606,116.99,4.29703,4.2977,4.29703,4.29751,152.42,False
'2018-09-20T16:33:00',4.29617,4.29617,4.29596,4.29597,48.57,4.29751,4.29753,4.29732,4.29736,45.16,True
'2018-09-20T16:34:00',4.29599,4.29616,4.29599,4.29616,24.88,4.29743,4.29754,4.29742,4.29751,31.2,False
'2018-09-20T16:35:00',4.29606,4.29606,4.29577,4.29596,43.64,4.29751,4.29751,4.29703,4.29735,46.12,True
'2018-09-20T16:36:00',4.2959,4.29617,4.2959,4.29617,27.93,4.29735,4.29755,4.29735,4.29753,31.58,False
'2018-09-20T16:37:00',4.29616,4.29617,4.2958,4.29607,60.18,4.29753,4.29753,4.29718,4.29733,76.93,False
'2018-09-20T16:38:00',4.29607,4.29617,4.29574,4.29586,60.24,4.2974,4.29762,4.29712,4.29721,76.11,True
'2018-09-20T16:39:00',4.29586,4.29606,4.29569,4.29606,59.87,4.29721,4.29743,4.29713,4.29743,85.28,True
'2018-09-20T16:40:00',4.296,4.29754,4.29594,4.29747,103.4,4.29743,4.29893,4.29734,4.2989,126.74,True
'2018-09-20T16:41:00',4.29747,4.29763,4.29737,4.29756,44.85,4.29891,4.299,4.29879,4.29892,48.63,True
'2018-09-20T16:42:00',4.29766,4.29794,4.29757,4.29767,43.07,4.29892,4.29943,4.29892,4.29904,53.83,True
'2018-09-20T16:43:00',4.29758,4.29766,4.29756,4.29766,31.04,4.29904,4.29908,4.29902,4.29907,34.83,True
'2018-09-20T16:44:00',4.29767,4.29792,4.29767,4.29792,12.34,4.29913,4.29934,4.29913,4.29933,13.35,True
'2018-09-20T16:45:00',4.2979,4.29907,4.29767,4.29876,116.72,4.29933,4.30054,4.29908,4.30022,122.88,True
'2018-09-20T16:46:00',4.29868,4.29908,4.29826,4.29878,87.49,4.30015,4.30052,4.29973,4.30021,93.56,False
'2018-09-20T16:47:00',4.29878,4.29878,4.29808,4.29837,80.93,4.30021,4.30021,4.29952,4.29977,71.84,False
'2018-09-20T16:48:00',4.29837,4.29837,4.29797,4.29797,64.0,4.29977,4.2998,4.2994,4.29941,64.22,False
'2018-09-20T16:49:00',4.29797,4.29839,4.29767,4.29806,94.19,4.29941,4.29982,4.29905,4.29923,97.31,False
'2018-09-20T16:50:00',4.29796,4.29876,4.29766,4.29766,113.3,4.29923,4.30013,4.29892,4.29892,122.79,False
'2018-09-20T16:51:00',4.29758,4.29796,4.29658,4.29716,140.55,4.29893,4.29933,4.29783,4.2986,152.68,True
'2018-09-20T16:52:00',4.29704,4.29778,4.29704,4.29766,113.49,4.29842,4.29923,4.29842,4.29898,118.24,True
'2018-09-20T16:53:00',4.29766,4.29786,4.29747,4.29776,85.09,4.29903,4.29923,4.29882,4.29903,98.04,True
'2018-09-20T16:54:00',4.29776,4.29807,4.2977,4.29806,139.91,4.29903,4.29933,4.29902,4.29932,146.58,False
'2018-09-20T16:55:00',4.29807,4.29817,4.29728,4.29767,166.77,4.29932,4.29953,4.29858,4.299,177.92,False
'2018-09-20T16:56:00',4.29767,4.29767,4.29618,4.29665,164.61,4.29908,4.29908,4.29758,4.29808,185.03,False
'2018-09-20T16:57:00',4.29671,4.29736,4.29517,4.29519,162.0,4.29813,4.29872,4.29652,4.29653,167.46,True
'2018-09-20T16:58:00',4.29517,4.29587,4.29517,4.29577,189.56,4.29653,4.29725,4.29653,4.29703,147.99,False
'2018-09-20T16:59:00',4.29577,4.29579,4.29506,4.29509,124.14,4.29703,4.29722,4.29633,4.29634,119.47,False
'2018-09-20T17:00:00',4.29516,4.2957,4.29416,4.29449,191.2,4.29647,4.29714,4.29534,4.29593,187.07,False
'2018-09-20T17:01:00',4.29439,4.29447,4.29416,4.29436,231.16,4.29582,4.29594,4.29536,4.29577,268.46,False
'2018-09-20T17:02:00',4.29446,4.29457,4.29409,4.29416,314.14,4.29577,4.29594,4.29533,4.29551,369.75,True
'2018-09-20T17:03:00',4.29406,4.29522,4.29406,4.29477,189.86,4.29551,4.29644,4.29543,4.29613,175.11,True
'2018-09-20T17:04:00',4.2946,4.29555,4.29447,4.29555,120.15,4.29617,4.29701,4.29583,4.29701,110.52,False
'2018-09-20T17:05:00',4.29555,4.29566,4.29517,4.2954,63.99,4.29701,4.2971,4.29663,4.29685,67.49,True
'2018-09-20T17:06:00',4.2954,4.29756,4.2954,4.29686,152.32,4.29685,4.29911,4.29685,4.29819,167.48,False
'2018-09-20T17:07:00',4.29686,4.29706,4.29576,4.29596,102.1,4.29832,4.29834,4.29723,4.2974,116.42,False
'2018-09-20T17:08:00',4.29597,4.29607,4.29547,4.29566,40.24,4.29725,4.29742,4.29693,4.29709,44.24,False
'2018-09-20T17:09:00',4.29566,4.29601,4.29466,4.29547,107.64,4.29703,4.2974,4.29614,4.29694,117.63,True
'2018-09-20T17:10:00',4.29572,4.29601,4.29565,4.29589,56.93,4.29713,4.29745,4.29711,4.29733,60.36,False
'2018-09-20T17:11:00',4.29586,4.29586,4.29446,4.29533,84.86,4.29734,4.29734,4.29594,4.29678,85.65,True
'2018-09-20T17:12:00',4.29526,4.29638,4.29526,4.29614,100.33,4.29671,4.29777,4.29671,4.29753,103.93,False
'2018-09-20T17:13:00',4.29621,4.29621,4.29516,4.29526,72.36,4.29753,4.29754,4.29664,4.29674,71.48,True
'2018-09-20T17:14:00',4.29527,4.29603,4.29527,4.29586,80.43,4.29693,4.29745,4.29693,4.29731,78.69,True
'2018-09-20T17:15:00',4.29591,4.29697,4.29591,4.29687,102.0,4.29734,4.29844,4.29733,4.29824,108.9,False
'2018-09-20T17:16:00',4.29681,4.29712,4.29558,4.29653,114.55,4.29824,4.2984,4.29701,4.29795,123.03,True
'2018-09-20T17:17:00',4.29646,4.29721,4.29646,4.29721,68.16,4.29794,4.29865,4.29794,4.29865,74.42,False
'2018-09-20T17:18:00',4.29721,4.29766,4.29686,4.29706,104.56,4.29868,4.29901,4.29834,4.29854,111.11,True
'2018-09-20T17:19:00',4.29703,4.29737,4.29686,4.29713,63.47,4.29848,4.29884,4.29833,4.29858,66.73,True
'2018-09-20T17:20:00',4.29713,4.29746,4.29711,4.29746,18.32,4.29858,4.29885,4.29857,4.29885,16.57,False
'2018-09-20T17:21:00',4.29736,4.29737,4.29657,4.29676,63.48,4.29883,4.29883,4.29803,4.29818,62.5,False
'2018-09-20T17:22:00',4.29666,4.29706,4.29616,4.29616,89.51,4.29814,4.29843,4.29764,4.29764,90.12,True
'2018-09-20T17:23:00',4.29606,4.29667,4.29553,4.29636,167.43,4.29748,4.2981,4.29691,4.29774,182.75,False
'2018-09-20T17:24:00',4.29631,4.29646,4.29597,4.29636,78.75,4.29784,4.29784,4.29733,4.29774,74.5,False
'2018-09-20T17:25:00',4.29628,4.29649,4.29586,4.2959,76.65,4.29773,4.29794,4.29724,4.29734,83.05,True
'2018-09-20T17:26:00',4.2959,4.29726,4.2959,4.29716,69.81,4.29723,4.29864,4.29723,4.29854,73.01,False
'2018-09-20T17:27:00',4.29709,4.29717,4.29686,4.29686,36.81,4.29853,4.29858,4.29824,4.29824,37.03,True
'2018-09-20T17:28:00',4.29686,4.29696,4.29676,4.29693,11.71,4.29822,4.29834,4.29814,4.29834,14.86,False
'2018-09-20T17:29:00',4.29693,4.29693,4.29676,4.29677,23.43,4.29833,4.29834,4.29814,4.29822,25.43,True
'2018-09-20T17:30:00',4.29686,4.29706,4.29679,4.29686,20.2,4.29829,4.29834,4.29823,4.29834,18.55,False
'2018-09-20T17:31:00',4.29686,4.29687,4.29666,4.29677,9.11,4.29829,4.29834,4.29814,4.29822,8.47,False
'2018-09-20T17:32:00',4.29677,4.29677,4.29666,4.29676,21.7,4.29822,4.29823,4.29808,4.29822,21.8,True
'2018-09-20T17:33:00',4.29666,4.29706,4.29666,4.29697,28.2,4.29814,4.29844,4.29813,4.29843,25.79,True
'2018-09-20T17:34:00',4.29696,4.29706,4.29696,4.29696,17.1,4.29842,4.29854,4.29842,4.29851,13.44,True
'2018-09-20T17:35:00',4.29696,4.29697,4.29696,4.29697,14.12,4.29847,4.29853,4.29845,4.29853,9.59,False
'2018-09-20T17:36:00',4.29697,4.29706,4.29696,4.29696,4.5,4.29844,4.29844,4.29844,4.29844,3.36,False
'2018-09-20T17:37:00',4.29706,4.29711,4.2965,4.29666,31.44,4.29844,4.29858,4.29804,4.29822,24.78,True
'2018-09-20T17:38:00',4.29676,4.29686,4.29666,4.29667,28.97,4.29824,4.29833,4.29815,4.29823,23.03,False
'2018-09-20T17:39:00',4.29658,4.2967,4.29651,4.29658,13.72,4.29816,4.29828,4.2981,4.29813,11.08,True
'2018-09-20T17:40:00',4.29656,4.29667,4.29656,4.29667,10.12,4.29814,4.29817,4.29814,4.29816,7.84,False
'2018-09-20T17:41:00',4.29657,4.29666,4.29656,4.29656,9.24,4.29817,4.29817,4.29816,4.29817,6.72,True
'2018-09-20T17:42:00',4.29657,4.29657,4.29657,4.29657,1.12,4.29817,4.29817,4.29817,4.29817,1.12,False
'2018-09-20T17:43:00',4.29657,4.29657,4.29656,4.29656,8.87,4.29816,4.29816,4.29816,4.29816,5.6,True
'2018-09-20T17:44:00',4.29657,4.29657,4.29657,4.29657,2.24,4.29816,4.29817,4.29816,4.29817,2.24,False
'2018-09-20T17:45:00',4.29656,4.29656,4.29656,4.29656,1.12,4.29817,4.29817,4.29817,4.29817,1.12,False
'2018-09-20T17:46:00',4.29653,4.29659,4.29653,4.29653,3.36,4.29817,4.29824,4.29817,4.29817,3.36,True
'2018-09-20T17:47:00',4.29656,4.29658,4.29656,4.29658,2.87,4.29817,4.29822,4.29817,4.29822,2.24,False
'2018-09-20T17:48:00',4.29651,4.29651,4.29649,4.29649,2.24,4.29817,4.29817,4.29817,4.29817,2.24,False
'2018-09-20T17:49:00',4.29655,4.29659,4.29629,4.29647,63.89,4.29813,4.29822,4.29784,4.29802,68.95,False
'2018-09-20T17:50:00',4.29644,4.29653,4.29597,4.29597,23.04,4.29795,4.29808,4.2975,4.2975,22.54,False
'2018-09-20T17:51:00',4.29601,4.29608,4.29587,4.29595,19.18,4.2975,4.29752,4.29736,4.2974,24.1,False
'2018-09-20T17:52:00',4.29587,4.29593,4.29576,4.2958,22.66,4.29739,4.2974,4.29729,4.29729,27.46,True
'2018-09-20T17:53:00',4.29588,4.2961,4.29568,4.2961,35.38,4.29729,4.29756,4.29723,4.29756,37.92,False
'2018-09-20T17:54:00',4.29608,4.29665,4.2958,4.296,41.61,4.29756,4.29822,4.29739,4.29753,42.77,True
'2018-09-20T17:55:00',4.29606,4.29637,4.29604,4.29637,18.2,4.29753,4.2978,4.29746,4.2978,20.97,True
'2018-09-20T17:56:00',4.2963,4.2965,4.29611,4.29641,47.53,4.2978,4.29804,4.29759,4.29789,44.36,True
'2018-09-20T17:57:00',4.29649,4.29654,4.29636,4.29645,28.0,4.29789,4.29804,4.29789,4.298,33.95,False
'2018-09-20T17:58:00',4.29636,4.29654,4.29629,4.29634,33.37,4.29793,4.2981,4.29784,4.29791,32.62,False
'2018-09-20T17:59:00',4.29642,4.29642,4.29519,4.29555,196.08,4.29794,4.29798,4.29654,4.29704,195.41,True
'2018-09-20T18:00:00',4.29545,4.29557,4.29523,4.29557,141.74,4.29701,4.29716,4.29679,4.29716,151.42,False
'2018-09-20T18:01:00',4.29547,4.29557,4.29534,4.29548,71.5,4.29716,4.29716,4.29694,4.29703,69.29,True
'2018-09-20T18:02:00',4.29537,4.29558,4.29537,4.29548,65.02,4.29704,4.29715,4.29694,4.29715,67.76,True
'2018-09-20T18:03:00',4.29548,4.29567,4.29547,4.29567,17.8,4.29715,4.29724,4.29713,4.29724,19.93,False
'2018-09-20T18:04:00',4.29567,4.29567,4.29547,4.29557,12.37,4.29725,4.29725,4.29714,4.29714,14.32,True
'2018-09-20T18:05:00',4.29557,4.29567,4.29537,4.29558,24.12,4.29713,4.29724,4.29693,4.29714,27.27,True
'2018-09-20T18:06:00',4.29567,4.29578,4.29547,4.29567,24.31,4.29715,4.29744,4.29714,4.29734,31.27,False
'2018-09-20T18:07:00',4.29567,4.29578,4.29557,4.29567,20.5,4.29734,4.29734,4.29733,4.29734,26.54,False
'2018-09-20T18:08:00',4.29568,4.29568,4.29126,4.29338,113.6,4.29733,4.29733,4.29328,4.29503,122.62,False
'2018-09-20T18:09:00',4.29338,4.29338,4.29318,4.29338,12.37,4.29494,4.29504,4.29494,4.295,10.87,True
'2018-09-20T18:10:00',4.29338,4.29407,4.29328,4.29407,60.08,4.29486,4.29577,4.29486,4.29574,49.44,True
'2018-09-20T18:11:00',4.29407,4.29428,4.29407,4.29427,14.37,4.2958,4.29591,4.29566,4.29591,16.36,False
'2018-09-20T18:12:00',4.29427,4.29428,4.29367,4.29398,52.86,4.29591,4.29595,4.29542,4.29567,50.22,True
'2018-09-20T18:13:00',4.29407,4.29418,4.29367,4.29407,35.5,4.29567,4.29567,4.29537,4.29556,36.62,False
'2018-09-20T18:14:00',4.29417,4.29417,4.29357,4.29397,34.44,4.29556,4.29556,4.29526,4.29537,37.72,False
'2018-09-20T18:15:00',4.29387,4.29398,4.29337,4.29357,26.25,4.29537,4.29552,4.29513,4.29533,29.71,True
'2018-09-20T18:16:00',4.29368,4.29398,4.29357,4.29398,19.75,4.29519,4.2954,4.29519,4.2954,20.11,False
'2018-09-20T18:17:00',4.29387,4.29387,4.29357,4.29387,18.36,4.2954,4.2954,4.29521,4.29537,17.11,False
'2018-09-20T18:18:00',4.29377,4.29397,4.29362,4.29362,36.35,4.2953,4.29571,4.2953,4.29543,30.62,True
'2018-09-20T18:19:00',4.29358,4.29387,4.29349,4.29377,23.75,4.2953,4.29546,4.29525,4.29546,27.62,False
'2018-09-20T18:20:00',4.29387,4.29407,4.29317,4.29328,23.0,4.29546,4.29555,4.29493,4.29508,29.87,False
'2018-09-20T18:21:00',4.29317,4.29318,4.29307,4.29317,12.37,4.29504,4.29504,4.29493,4.29493,12.61,False
'2018-09-20T18:22:00',4.29317,4.29317,4.29307,4.29307,2.0,4.29493,4.29493,4.29473,4.29473,3.62,True
'2018-09-20T18:23:00',4.29317,4.29317,4.29307,4.29307,7.75,4.29473,4.29493,4.29473,4.29493,10.98,True
'2018-09-20T18:24:00',4.29307,4.29318,4.29307,4.29317,8.12,4.29493,4.29493,4.29492,4.29493,11.11,True
'2018-09-20T18:25:00',4.29317,4.29338,4.29317,4.29338,7.75,4.29493,4.29503,4.29486,4.29486,9.49,False
'2018-09-20T18:26:00',4.29327,4.29327,4.29327,4.29327,13.87,4.29486,4.29503,4.29486,4.29503,9.5,False
'2018-09-20T18:27:00',4.29328,4.29338,4.29318,4.29318,5.74,4.29502,4.29512,4.29472,4.29472,8.0,True
'2018-09-20T18:28:00',4.29317,4.29338,4.29317,4.29327,16.12,4.29472,4.29503,4.29472,4.29485,16.75,True
'2018-09-20T18:29:00',4.29327,4.2938,4.29317,4.29357,56.61,4.29485,4.29528,4.29473,4.29502,43.87,True
'2018-09-20T18:30:00',4.29348,4.2938,4.29337,4.29357,79.76,4.29502,4.29526,4.2949,4.29507,58.0,True
'2018-09-20T18:31:00',4.29367,4.29506,4.29347,4.29417,185.22,4.29507,4.29609,4.29507,4.29598,172.54,False
'2018-09-20T18:32:00',4.29421,4.29444,4.29413,4.29422,99.83,4.29582,4.29582,4.29546,4.29559,80.0,False
'2018-09-20T18:33:00',4.29422,4.29426,4.294,4.29422,128.34,4.29546,4.29563,4.29534,4.29556,101.37,True
'2018-09-20T18:34:00',4.29421,4.29471,4.29388,4.29463,153.61,4.29556,4.2959,4.29545,4.29573,129.5,False
'2018-09-20T18:35:00',4.29464,4.29473,4.29347,4.29347,66.63,4.29573,4.29617,4.29533,4.29533,71.3,False
'2018-09-20T18:36:00',4.29358,4.29358,4.29347,4.29347,11.25,4.29532,4.29532,4.29521,4.29521,10.61,False
'2018-09-20T18:37:00',4.29358,4.29367,4.29347,4.29347,8.0,4.29521,4.29521,4.29521,4.29521,6.36,True
'2018-09-20T18:38:00',4.29357,4.29357,4.29347,4.29357,10.62,4.29524,4.29524,4.29513,4.29524,12.72,False
'2018-09-20T18:39:00',4.29357,4.29387,4.29257,4.29257,23.24,4.29508,4.29535,4.29427,4.29427,24.45,True
'2018-09-20T18:40:00',4.29251,4.29317,4.29251,4.29287,58.74,4.29423,4.29493,4.29414,4.29457,62.08,False
'2018-09-20T18:41:00',4.29287,4.29288,4.29268,4.29277,7.5,4.29445,4.29456,4.29445,4.29453,7.22,False
'2018-09-20T18:42:00',4.29267,4.29278,4.29257,4.29278,18.5,4.29444,4.29446,4.29433,4.29435,12.47,False
'2018-09-20T18:43:00',4.29278,4.29278,4.29227,4.29236,16.24,4.29444,4.29444,4.29412,4.29419,10.87,False
'2018-09-20T18:44:00',4.29217,4.29217,4.29117,4.29117,21.03,4.29394,4.29394,4.29303,4.29303,18.23,True
'2018-09-20T18:45:00',4.29117,4.29128,4.29117,4.29117,14.24,4.29314,4.29314,4.29304,4.29306,12.6,False
'2018-09-20T18:46:00',4.29113,4.29113,4.29107,4.2911,10.36,4.29302,4.29306,4.29289,4.29289,9.11,True
'2018-09-20T18:47:00',4.29108,4.29118,4.29107,4.29118,12.0,4.29277,4.29277,4.29277,4.29277,9.0,False
'2018-09-20T18:48:00',4.29118,4.29118,4.29098,4.29108,25.0,4.29292,4.29293,4.2923,4.2926,19.47,True
'2018-09-20T18:49:00',4.29117,4.29118,4.29107,4.29118,8.5,4.2926,4.29292,4.2926,4.29292,8.5,False
'2018-09-20T18:50:00',4.29107,4.29118,4.29107,4.29118,8.0,4.29284,4.29293,4.29284,4.29292,11.86,True
'2018-09-20T18:51:00',4.29118,4.29128,4.29117,4.29127,4.74,4.29292,4.29303,4.29292,4.29303,7.0,False
'2018-09-20T18:52:00',4.29127,4.29127,4.29118,4.29118,9.0,4.29273,4.29273,4.29273,4.29273,6.0,True
'2018-09-20T18:53:00',4.29127,4.29127,4.29117,4.29117,14.75,4.29273,4.29303,4.29273,4.29294,14.97,False
'2018-09-20T18:54:00',4.29117,4.29117,4.29097,4.29098,19.75,4.29249,4.2926,4.29198,4.29222,18.74,False
'2018-09-20T18:55:00',4.29097,4.29097,4.29097,4.29097,4.0,4.29222,4.29223,4.29222,4.29223,5.37,False
'2018-09-20T18:56:00',4.29097,4.29097,4.29047,4.29047,7.25,4.29213,4.29228,4.29213,4.29228,6.23,False
'2018-09-20T18:57:00',4.29047,4.29048,4.29047,4.29048,15.62,4.29228,4.29228,4.29214,4.29222,11.46,True
'2018-09-20T18:58:00',4.29048,4.29057,4.29047,4.29047,11.0,4.29222,4.29225,4.29213,4.29225,9.35,True
'2018-09-20T18:59:00',4.29047,4.29097,4.29047,4.29097,12.24,4.29225,4.29225,4.29213,4.29214,11.09,False
'2018-09-20T19:00:00',4.29097,4.29098,4.29097,4.29098,11.0,4.29213,4.29213,4.29188,4.29199,12.32,True
'2018-09-20T19:01:00',4.29098,4.29098,4.29098,4.29098,6.0,4.29199,4.29234,4.29199,4.29234,6.72,True
'2018-09-20T19:02:00',4.29098,4.29098,4.29098,4.29098,2.0,4.29234,4.29243,4.29234,4.29243,2.24,True
'2018-09-20T19:03:00',4.29098,4.29121,4.29053,4.29121,12.24,4.29244,4.29294,4.29241,4.29294,11.34,False
'2018-09-20T19:04:00',4.29121,4.29121,4.29097,4.29097,4.5,4.29294,4.29305,4.29284,4.29284,3.36,False
'2018-09-20T19:05:00',4.29097,4.29098,4.29097,4.29098,4.75,4.29273,4.29274,4.29273,4.29274,4.99,False
'2018-09-20T19:06:00',4.29086,4.29098,4.2907,4.29097,19.6,4.29265,4.29265,4.29243,4.29244,23.05,False
'2018-09-20T19:07:00',4.29097,4.29097,4.29057,4.29058,7.87,4.29243,4.29244,4.29234,4.29243,5.6,True
'2018-09-20T19:08:00',4.29067,4.29098,4.29067,4.29098,3.12,4.29243,4.29244,4.29243,4.29244,4.62,False
'2018-09-20T19:09:00',4.29098,4.29098,4.29057,4.29057,2.75,4.29244,4.29244,4.29244,4.29244,3.5,True
'2018-09-20T19:10:00',4.29056,4.29097,4.29056,4.29097,5.86,4.29233,4.29259,4.29233,4.29259,5.73,False
'2018-09-20T19:11:00',4.29076,4.29076,4.29076,4.29076,1.12,4.2926,4.2926,4.2926,4.2926,1.12,True
'2018-09-20T19:12:00',4.29097,4.29097,4.29097,4.29097,2.0,4.29251,4.29251,4.29251,4.29251,2.37,False
'2018-09-20T19:13:00',4.29066,4.29076,4.29066,4.29076,2.87,4.29273,4.29273,4.29267,4.29267,2.87,False
'2018-09-20T19:14:00',4.29076,4.29077,4.29073,4.29076,10.36,4.29265,4.29281,4.29265,4.29265,8.47,False
'2018-09-20T19:15:00',4.29076,4.29086,4.29072,4.29076,10.85,4.29264,4.29264,4.29243,4.29264,8.98,False
'2018-09-20T19:16:00',4.29076,4.29087,4.29076,4.29076,8.61,4.29264,4.29264,4.29253,4.29264,6.61,False
'2018-09-20T19:17:00',4.29076,4.29087,4.29076,4.29077,8.61,4.29265,4.29265,4.29243,4.29243,6.36,False
'2018-09-20T19:18:00',4.29076,4.29077,4.29076,4.29076,7.84,4.29244,4.29244,4.29243,4.29244,7.0,True
'2018-09-20T19:19:00',4.29077,4.29086,4.29076,4.29086,3.36,4.29243,4.29254,4.29243,4.29254,3.0,False
'2018-09-20T19:20:00',4.29076,4.29077,4.29066,4.29066,6.23,4.29244,4.29253,4.29243,4.29253,5.87,True
'2018-09-20T19:21:00',4.29076,4.29087,4.29076,4.29087,5.11,4.29253,4.29253,4.29244,4.29253,4.5,True
'2018-09-20T19:22:00',4.29086,4.29086,4.29086,4.29086,2.24,4.29253,4.29259,4.29253,4.29259,2.12,False
'2018-09-20T19:23:00',4.29067,4.29069,4.29067,4.29069,2.87,4.29278,4.29278,4.29263,4.29263,2.87,True
'2018-09-20T19:24:00',4.29077,4.29086,4.29077,4.29086,3.36,4.29259,4.29263,4.29259,4.29263,3.99,True
'2018-09-20T19:25:00',4.29076,4.29087,4.29076,4.29087,3.36,4.29261,4.29263,4.29261,4.29263,3.99,False
'2018-09-20T19:26:00',4.29071,4.29086,4.29071,4.29086,2.24,4.29282,4.29282,4.29264,4.29264,2.87,True
'2018-09-20T19:27:00',4.29086,4.29087,4.29072,4.29087,3.36,4.29264,4.29284,4.29264,4.29264,4.24,False
'2018-09-20T19:28:00',4.29086,4.29092,4.29077,4.29086,8.97,4.29264,4.29264,4.29254,4.29259,9.34,True
'2018-09-20T19:29:00',4.29086,4.29087,4.29086,4.29086,4.73,4.2926,4.2926,4.2926,4.2926,4.48,False
'2018-09-20T19:30:00',4.29076,4.29076,4.29076,4.29076,2.24,4.29252,4.29252,4.29252,4.29252,3.12,False
'2018-09-20T19:31:00',4.29079,4.29086,4.29066,4.29066,4.87,4.29252,4.29252,4.29242,4.29243,5.49,True
'2018-09-20T19:32:00',4.29066,4.29086,4.29066,4.29083,3.87,4.29248,4.29252,4.29243,4.29243,3.49,True
'2018-09-20T19:33:00',4.29086,4.29087,4.29076,4.29087,5.74,4.29259,4.29259,4.29244,4.29253,5.73,False
'2018-09-20T19:34:00',4.2907,4.2907,4.2907,4.2907,1.75,4.29277,4.29277,4.29277,4.29277,1.12,False
'2018-09-20T19:35:00',4.29085,4.29086,4.29076,4.29076,6.23,4.29244,4.29263,4.29234,4.29234,5.87,True
'2018-09-20T19:36:00',4.29077,4.29077,4.29076,4.29077,7.49,4.29253,4.29255,4.29234,4.29255,6.74,False
'2018-09-20T19:37:00',4.29098,4.29098,4.29097,4.29097,8.0,4.29223,4.29223,4.29192,4.29192,8.87,False
'2018-09-20T19:38:00',4.29097,4.29097,4.29046,4.29066,20.19,4.29214,4.29235,4.29201,4.29218,18.47,True
'2018-09-20T19:39:00',4.2907,4.29079,4.2907,4.29076,5.6,4.29223,4.29237,4.29223,4.29237,6.11,True
'2018-09-20T19:40:00',4.29087,4.29087,4.29076,4.29076,10.83,4.29233,4.29254,4.29233,4.29252,11.72,False
'2018-09-20T19:41:00',4.29079,4.29079,4.29066,4.29066,3.36,4.29253,4.29256,4.29253,4.29256,3.36,True
'2018-09-20T19:42:00',4.29076,4.29087,4.29076,4.29087,6.97,4.29256,4.29259,4.29256,4.29259,6.72,False
'2018-09-20T19:43:00',4.29077,4.29087,4.29076,4.29086,8.85,4.29259,4.29259,4.29234,4.29254,9.34,False
'2018-09-20T19:44:00',4.29086,4.29086,4.2907,4.2907,4.24,4.29254,4.2927,4.29254,4.2927,4.24,True
'2018-09-20T19:45:00',4.29069,4.29075,4.29069,4.29075,5.25,4.2927,4.2927,4.2927,4.2927,5.25,False
'2018-09-20T19:46:00',4.29075,4.29075,4.29075,4.29075,3.5,4.2927,4.2927,4.2927,4.2927,3.5,True
'2018-09-20T19:47:00',4.29086,4.29086,4.29086,4.29086,2.24,4.2926,4.2926,4.2926,4.2926,2.24,False
'2018-09-20T19:48:00',4.29076,4.29076,4.29068,4.29068,5.37,4.29276,4.29276,4.29276,4.29276,5.25,True
'2018-09-20T19:49:00',4.29084,4.29086,4.29084,4.29086,2.12,4.29256,4.29256,4.29255,4.29255,2.24,False
'2018-09-20T19:50:00',4.29086,4.29086,4.29086,4.29086,0.0,4.29255,4.29255,4.29255,4.29255,0.0,False
'2018-09-20T19:51:00',4.2908,4.2908,4.29076,4.29076,4.48,4.29253,4.29253,4.29251,4.29251,4.48,True
'2018-09-20T19:52:00',4.2908,4.29082,4.29076,4.29076,7.84,4.29253,4.29255,4.29223,4.29255,7.72,True
'2018-09-20T19:53:00',4.29077,4.29083,4.29066,4.29076,7.47,4.29255,4.29256,4.29255,4.29256,6.72,True
'2018-09-20T19:54:00',4.29076,4.29086,4.29076,4.29077,6.48,4.29255,4.29255,4.29255,4.29255,6.72,True
'2018-09-20T19:55:00',4.29077,4.29086,4.29076,4.29076,6.23,4.29255,4.29262,4.29255,4.2926,5.6,True
'2018-09-20T19:56:00',4.29076,4.29077,4.29076,4.29076,4.48,4.2925,4.29261,4.2925,4.29261,4.48,True
'2018-09-20T19:57:00',4.29074,4.29121,4.29074,4.29103,27.81,4.29261,4.29275,4.29251,4.29266,30.14,False
'2018-09-20T19:58:00',4.29104,4.29118,4.29102,4.29102,15.24,4.29253,4.29266,4.29253,4.29266,18.75,True
'2018-09-20T19:59:00',4.29102,4.29131,4.29102,4.29106,26.18,4.29254,4.29292,4.29253,4.29282,21.84,False
'2018-09-20T20:00:00',4.29131,4.29147,4.29106,4.2911,45.18,4.29283,4.29283,4.29259,4.29264,37.28,True
'2018-09-20T20:01:00',4.2911,4.29111,4.29103,4.29111,7.99,4.29264,4.29264,4.29253,4.29264,7.61,False
'2018-09-20T20:02:00',4.29117,4.29117,4.29111,4.29111,2.12,4.29284,4.29284,4.29264,4.29264,2.12,True
'2018-09-20T20:03:00',4.29112,4.29112,4.29112,4.29112,1.12,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-09-20T20:04:00',4.29112,4.29117,4.29111,4.29111,4.24,4.29264,4.29284,4.29263,4.29263,5.25,True
'2018-09-20T20:05:00',4.29111,4.29111,4.29111,4.29111,1.12,4.29264,4.29264,4.29264,4.29264,1.0,True
'2018-09-20T20:06:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29283,4.29283,4.29283,4.29283,2.25,False
'2018-09-20T20:07:00',4.2911,4.2911,4.2911,4.2911,1.12,4.29283,4.29283,4.29283,4.29283,1.12,True
'2018-09-20T20:08:00',4.29104,4.29117,4.29104,4.29117,2.75,4.29283,4.29283,4.29281,4.29281,2.62,False
'2018-09-20T20:09:00',4.29109,4.29116,4.29107,4.29107,3.99,4.29264,4.2928,4.29264,4.29264,3.12,True
'2018-09-20T20:10:00',4.29109,4.29109,4.29109,4.29109,4.12,4.29244,4.29264,4.29244,4.29264,3.0,True
'2018-09-20T20:11:00',4.2911,4.2911,4.2911,4.2911,4.12,4.2929,4.2929,4.29289,4.29289,5.25,False
'2018-09-20T20:12:00',4.29112,4.29112,4.29112,4.29112,1.12,4.29264,4.29264,4.29264,4.29264,1.0,False
'2018-09-20T20:13:00',4.2911,4.2911,4.2911,4.2911,1.12,4.29254,4.29254,4.29254,4.29254,1.0,True
'2018-09-20T20:14:00',4.29107,4.29107,4.29107,4.29107,1.0,4.2927,4.2927,4.2927,4.2927,1.12,False
'2018-09-20T20:15:00',4.29106,4.29106,4.29086,4.29087,8.36,4.29246,4.29246,4.29234,4.29246,10.74,True
'2018-09-20T20:16:00',4.29081,4.29081,4.29081,4.29081,3.0,4.29273,4.29273,4.29273,4.29273,3.5,False
'2018-09-20T20:17:00',4.29074,4.29086,4.29062,4.29075,6.31,4.29273,4.29273,4.29223,4.29223,4.99,True
'2018-09-20T20:18:00',4.29086,4.29086,4.29076,4.29076,4.12,4.29247,4.29252,4.29247,4.29252,3.36,False
'2018-09-20T20:19:00',4.29079,4.29079,4.29076,4.29076,11.6,4.29234,4.29252,4.29233,4.29247,8.72,False
'2018-09-20T20:20:00',4.29076,4.29076,4.29076,4.29076,1.37,4.29247,4.29247,4.29247,4.29247,1.12,False
'2018-09-20T20:21:00',4.29077,4.29081,4.29067,4.29081,12.46,4.29249,4.29253,4.29224,4.29234,10.84,False
'2018-09-20T20:22:00',4.29076,4.29077,4.29076,4.29077,3.36,4.29253,4.29253,4.29233,4.29233,3.12,False
'2018-09-20T20:23:00',4.2907,4.29077,4.2907,4.29076,6.37,4.29272,4.29272,4.29234,4.29234,5.62,True
'2018-09-20T20:24:00',4.29077,4.29077,4.29076,4.29076,3.36,4.29255,4.29255,4.29254,4.29254,3.36,True
'2018-09-20T20:25:00',4.29093,4.29093,4.29093,4.29093,16.07,4.29254,4.29266,4.29243,4.29266,13.58,False
'2018-09-20T20:26:00',4.29077,4.29077,4.29077,4.29077,2.24,4.2928,4.2928,4.2928,4.2928,3.5,False
'2018-09-20T20:27:00',4.29077,4.29081,4.29076,4.29076,4.48,4.29269,4.29273,4.29261,4.29261,4.48,True
'2018-09-20T20:28:00',4.29075,4.29078,4.29075,4.29078,5.11,4.29259,4.2927,4.29243,4.2927,4.36,True
'2018-09-20T20:29:00',4.29086,4.29095,4.29075,4.29095,13.7,4.29254,4.2927,4.29253,4.29254,11.48,False
'2018-09-20T20:30:00',4.29074,4.29077,4.29074,4.29076,6.72,4.29266,4.29268,4.29253,4.29268,6.48,True
'2018-09-20T20:31:00',4.29075,4.29079,4.29075,4.29079,3.36,4.29268,4.29272,4.29268,4.29272,3.36,False
'2018-09-20T20:32:00',4.2907,4.2907,4.28921,4.28933,117.7,4.29262,4.29262,4.29051,4.29051,132.05,True
'2018-09-20T20:33:00',4.28933,4.28956,4.28932,4.28933,28.57,4.29051,4.29128,4.29051,4.29094,27.78,False
'2018-09-20T20:34:00',4.28932,4.28932,4.28932,4.28932,5.25,4.29095,4.29095,4.29095,4.29095,3.74,True
'2018-09-20T20:35:00',4.28926,4.28933,4.28926,4.28933,9.74,4.29094,4.29094,4.29094,4.29094,13.64,False
'2018-09-20T20:36:00',4.28933,4.28933,4.28926,4.28926,6.37,4.29094,4.29095,4.29094,4.29095,7.23,False
'2018-09-20T20:37:00',4.28926,4.28926,4.28926,4.28926,6.49,4.29092,4.29095,4.29092,4.29092,7.11,True
'2018-09-20T20:38:00',4.28919,4.29027,4.28909,4.29027,50.44,4.29095,4.2919,4.29031,4.29183,47.94,False
'2018-09-20T20:39:00',4.29017,4.29027,4.28932,4.28932,13.21,4.29183,4.29194,4.29052,4.29052,12.13,True
'2018-09-20T20:40:00',4.28926,4.28926,4.28926,4.28926,25.5,4.29087,4.29087,4.29087,4.29087,23.4,False
'2018-09-20T20:41:00',4.28908,4.28917,4.28898,4.28917,5.11,4.29086,4.29087,4.29086,4.29087,4.37,True
'2018-09-20T20:42:00',4.28928,4.28929,4.28917,4.28929,5.6,4.29084,4.29085,4.29078,4.29084,5.49,False
'2018-09-20T20:43:00',4.28929,4.28931,4.28919,4.28931,4.48,4.29083,4.29083,4.29078,4.29079,4.5,False
'2018-09-20T20:44:00',4.2891,4.2891,4.2891,4.2891,1.12,4.29079,4.29079,4.29079,4.29079,1.0,True
'2018-09-20T20:45:00',4.28904,4.28924,4.28904,4.28924,3.36,4.29079,4.29079,4.29078,4.29078,3.0,False
'2018-09-20T20:46:00',4.28928,4.28928,4.28906,4.28906,4.48,4.29079,4.29079,4.29078,4.29078,4.0,True
'2018-09-20T20:47:00',4.28926,4.28926,4.28915,4.28915,3.36,4.29078,4.29079,4.29078,4.29079,3.74,False
'2018-09-20T20:48:00',4.28905,4.28905,4.28905,4.28905,2.24,4.29079,4.29079,4.29078,4.29078,2.0,True
'2018-09-20T20:49:00',4.28908,4.28936,4.28908,4.28936,4.36,4.29078,4.29085,4.29078,4.29085,4.37,False
'2018-09-20T20:50:00',4.28936,4.28936,4.28936,4.28936,0.0,4.29085,4.29085,4.29085,4.29085,0.0,False
'2018-09-20T20:51:00',4.28932,4.28987,4.28932,4.28936,19.71,4.29093,4.29146,4.29051,4.29069,18.68,False
'2018-09-20T20:52:00',4.28936,4.28986,4.28876,4.28877,22.84,4.29081,4.29144,4.29041,4.29049,26.4,True
'2018-09-20T20:53:00',4.28876,4.28916,4.28876,4.28916,10.62,4.29049,4.29059,4.29034,4.29059,11.86,False
'2018-09-20T20:54:00',4.28905,4.28907,4.28905,4.28906,8.24,4.29054,4.29073,4.29054,4.29064,12.94,False
'2018-09-20T20:55:00',4.28906,4.28906,4.28891,4.28902,11.1,4.29058,4.29064,4.29054,4.29054,11.61,False
'2018-09-20T20:56:00',4.28902,4.28927,4.28902,4.28902,4.36,4.29053,4.29068,4.29053,4.29054,4.37,False
'2018-09-20T20:57:00',4.28902,4.28902,4.28902,4.28902,0.0,4.29054,4.29054,4.29054,4.29054,0.0,False
'2018-09-20T20:58:00',4.28909,4.28909,4.289,4.289,2.24,4.29044,4.29053,4.29044,4.29053,2.0,True
'2018-09-20T20:59:00',4.28906,4.28907,4.28906,4.28907,2.24,4.29054,4.29054,4.29044,4.29044,2.0,False
'2018-09-20T21:00:00',4.28891,4.28891,4.28891,4.28891,1.75,4.29054,4.29054,4.29054,4.29054,1.0,True
'2018-09-20T21:01:00',4.28907,4.28957,4.28907,4.28946,7.5,4.29053,4.2907,4.29053,4.2907,5.0,False
'2018-09-20T21:02:00',4.28946,4.28946,4.28916,4.28916,4.25,4.29069,4.2907,4.29069,4.2907,3.0,True
'2018-09-20T21:03:00',4.28957,4.28966,4.28916,4.28916,17.5,4.29069,4.29089,4.29051,4.29074,14.63,True
'2018-09-20T21:04:00',4.28916,4.28947,4.28916,4.28936,19.0,4.29052,4.29084,4.29052,4.29052,10.07,False
'2018-09-20T21:05:00',4.28956,4.28956,4.28898,4.28898,7.0,4.29079,4.29093,4.29079,4.29093,9.99,True
'2018-09-20T21:06:00',4.28899,4.28946,4.28899,4.28916,33.87,4.29092,4.29092,4.29064,4.29074,20.22,False
'2018-09-20T21:07:00',4.28902,4.28902,4.28902,4.28902,2.0,4.29096,4.29096,4.29095,4.29095,2.0,False
'2018-09-20T21:08:00',4.28901,4.28905,4.28901,4.28902,5.5,4.29096,4.29102,4.29087,4.29087,5.12,True
'2018-09-20T21:09:00',4.28903,4.28926,4.28903,4.28916,12.25,4.29087,4.29087,4.29063,4.29074,6.0,True
'2018-09-20T21:10:00',4.28916,4.29006,4.28916,4.28996,38.0,4.29074,4.29154,4.29074,4.29154,19.69,True
'2018-09-20T21:11:00',4.28997,4.29027,4.28996,4.29026,14.25,4.29153,4.29184,4.29153,4.29184,12.38,False
'2018-09-20T21:12:00',4.29027,4.29027,4.28986,4.28986,14.25,4.29176,4.29176,4.29153,4.29154,8.87,False
'2018-09-20T21:13:00',4.28987,4.29006,4.28986,4.28986,9.0,4.29153,4.29154,4.29153,4.29154,4.0,False
'2018-09-20T21:14:00',4.28987,4.29017,4.28966,4.28966,11.0,4.29153,4.29172,4.29144,4.29144,7.62,True
'2018-09-20T21:15:00',4.28967,4.28967,4.28967,4.28967,2.25,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-09-20T21:16:00',4.28942,4.28996,4.28936,4.28945,14.49,4.29157,4.29157,4.29123,4.29124,10.24,False
'2018-09-20T21:17:00',4.28977,4.28977,4.28936,4.28937,21.75,4.29124,4.29141,4.29123,4.29124,15.1,True
'2018-09-20T21:18:00',4.28937,4.28977,4.28937,4.28977,23.75,4.29123,4.29142,4.29123,4.29133,22.06,True
'2018-09-20T21:19:00',4.28976,4.28977,4.28976,4.28977,4.0,4.29141,4.29142,4.29134,4.29142,6.48,False
'2018-09-20T21:20:00',4.28936,4.28936,4.28926,4.28927,9.0,4.29142,4.29142,4.29133,4.29133,4.87,False
'2018-09-20T21:21:00',4.28926,4.28987,4.28917,4.28917,17.62,4.29134,4.29148,4.29123,4.29123,12.99,True
'2018-09-20T21:22:00',4.28916,4.28928,4.28916,4.28928,7.5,4.29124,4.29124,4.29107,4.29107,4.0,True
'2018-09-20T21:23:00',4.28916,4.28957,4.28916,4.28957,3.25,4.29128,4.29128,4.29128,4.29128,2.24,False
'2018-09-20T21:24:00',4.28956,4.28956,4.28911,4.28911,8.5,4.29129,4.29133,4.29128,4.29128,6.48,False
'2018-09-20T21:25:00',4.28911,4.28911,4.2891,4.2891,5.75,4.29129,4.29129,4.29129,4.29129,5.99,True
'2018-09-20T21:26:00',4.28917,4.28917,4.28917,4.28917,3.5,4.29129,4.29133,4.29129,4.29133,2.12,False
'2018-09-20T21:27:00',4.28917,4.28917,4.28916,4.28916,3.5,4.29133,4.29134,4.29133,4.29134,2.62,True
'2018-09-20T21:28:00',4.28916,4.28917,4.28916,4.28917,7.0,4.29134,4.29136,4.29133,4.29133,5.23,False
'2018-09-20T21:29:00',4.28916,4.28917,4.28916,4.28917,8.75,4.29135,4.29135,4.29133,4.29133,7.6,False
'2018-09-20T21:30:00',4.28947,4.28947,4.28908,4.28908,5.0,4.29133,4.29135,4.2913,4.2913,6.36,True
'2018-09-20T21:31:00',4.28907,4.28908,4.28907,4.28908,12.25,4.29131,4.29131,4.2913,4.29131,9.0,True
'2018-09-20T21:32:00',4.28908,4.28917,4.28908,4.28917,10.72,4.2913,4.29145,4.2913,4.29136,9.85,True
'2018-09-20T21:33:00',4.28915,4.28938,4.28914,4.28938,4.87,4.29135,4.29136,4.29119,4.29119,5.12,False
'2018-09-20T21:34:00',4.28911,4.28911,4.28911,4.28911,1.87,4.29132,4.29132,4.29132,4.29132,1.37,True
'2018-09-20T21:35:00',4.28911,4.28912,4.28911,4.28912,4.24,4.29133,4.29133,4.29133,4.29133,3.87,False
'2018-09-20T21:36:00',4.28911,4.28912,4.28911,4.28912,4.61,4.29133,4.29133,4.29133,4.29133,5.11,False
'2018-09-20T21:37:00',4.28921,4.28921,4.28921,4.28921,2.37,4.29102,4.29102,4.29102,4.29102,2.0,True
'2018-09-20T21:38:00',4.28912,4.28912,4.28911,4.28912,6.24,4.29132,4.29134,4.29132,4.29134,6.74,False
'2018-09-20T21:39:00',4.28912,4.28912,4.28912,4.28912,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-09-20T21:40:00',4.28912,4.28912,4.28912,4.28912,4.61,4.29133,4.29133,4.29133,4.29133,4.11,False
'2018-09-20T21:41:00',4.28912,4.28912,4.28912,4.28912,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-09-20T21:42:00',4.28911,4.28911,4.28911,4.28911,2.0,4.29134,4.29134,4.29132,4.29132,2.0,True
'2018-09-20T21:43:00',4.28912,4.28939,4.28912,4.28939,3.0,4.29132,4.29133,4.2912,4.2912,3.0,False
'2018-09-20T21:44:00',4.28911,4.28911,4.28911,4.28911,2.25,4.29134,4.29134,4.29134,4.29134,1.87,False
'2018-09-20T21:45:00',4.28911,4.28911,4.28911,4.28911,0.0,4.29134,4.29134,4.29134,4.29134,0.0,False
'2018-09-20T21:46:00',4.2891,4.2891,4.2891,4.2891,7.0,4.29133,4.29142,4.29132,4.29132,4.0,True
'2018-09-20T21:47:00',4.28911,4.28911,4.28911,4.28911,1.12,4.29132,4.29132,4.29132,4.29132,1.37,True
'2018-09-20T21:48:00',4.28911,4.28911,4.28911,4.28911,1.5,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-09-20T21:49:00',4.28911,4.28911,4.28911,4.28911,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-09-20T21:50:00',4.2891,4.2891,4.2891,4.2891,2.87,4.29133,4.29133,4.29133,4.29133,2.37,False
'2018-09-20T21:51:00',4.2891,4.28914,4.28908,4.28908,8.12,4.29133,4.29133,4.29129,4.29129,8.85,False
'2018-09-20T21:52:00',4.28908,4.28908,4.28908,4.28908,1.5,4.29129,4.29129,4.29129,4.29129,1.87,False
'2018-09-20T21:53:00',4.28907,4.28908,4.28907,4.28908,2.37,4.2913,4.2913,4.29129,4.29129,2.37,False
'2018-09-20T21:54:00',4.28908,4.28908,4.28908,4.28908,7.85,4.29129,4.2913,4.29129,4.29129,7.85,False
'2018-09-20T21:55:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29129,4.29129,4.29129,4.29129,1.37,False
'2018-09-20T21:56:00',4.28908,4.28908,4.28907,4.28907,7.0,4.29129,4.2913,4.29129,4.2913,4.0,False
'2018-09-20T21:57:00',4.28909,4.28909,4.28907,4.28907,8.98,4.2913,4.2913,4.29129,4.2913,10.22,True
'2018-09-20T21:58:00',4.28913,4.28913,4.28913,4.28913,2.0,4.2913,4.29132,4.2913,4.29132,2.37,False
'2018-09-20T21:59:00',4.28914,4.28914,4.28913,4.28913,2.0,4.29132,4.29132,4.29132,4.29132,2.0,True
'2018-09-20T22:00:00',4.28917,4.28918,4.28917,4.28918,3.49,4.29132,4.29133,4.29132,4.29133,4.61,True
'2018-09-20T22:01:00',4.28917,4.2892,4.28917,4.2892,4.86,4.29132,4.29143,4.29132,4.29143,4.86,True
'2018-09-20T22:02:00',4.28922,4.28922,4.28922,4.28922,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-09-20T22:03:00',4.28921,4.28921,4.28921,4.28921,1.12,4.29143,4.29143,4.29143,4.29143,1.0,True
'2018-09-20T22:04:00',4.28922,4.28927,4.28922,4.28927,3.75,4.29143,4.29143,4.29143,4.29143,3.74,False
'2018-09-20T22:05:00',4.28927,4.28928,4.28918,4.28918,11.12,4.29148,4.29152,4.29145,4.29145,7.6,False
'2018-09-20T22:06:00',4.28918,4.28919,4.28918,4.28918,4.0,4.29143,4.29143,4.29142,4.29142,5.37,True
'2018-09-20T22:07:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29143,4.29143,4.29143,4.29143,1.0,True
'2018-09-20T22:08:00',4.28919,4.28919,4.28918,4.28919,4.0,4.29143,4.29143,4.29143,4.29143,4.74,False
'2018-09-20T22:09:00',4.28918,4.28919,4.28918,4.28919,5.0,4.29143,4.29166,4.29142,4.29142,6.49,False
'2018-09-20T22:10:00',4.28918,4.28919,4.28917,4.28917,6.37,4.29142,4.29142,4.29133,4.29133,7.99,False
'2018-09-20T22:11:00',4.28917,4.28917,4.28917,4.28917,3.0,4.29133,4.29167,4.29132,4.29132,3.75,True
'2018-09-20T22:12:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29167,4.29167,4.29133,4.29133,2.75,False
'2018-09-20T22:13:00',4.28918,4.28918,4.28917,4.28917,4.0,4.29133,4.29166,4.29132,4.29132,4.75,False
'2018-09-20T22:14:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29167,4.29167,4.29132,4.29132,2.75,True
'2018-09-20T22:15:00',4.28917,4.28918,4.28917,4.28917,4.0,4.29167,4.29167,4.29133,4.29133,4.75,True
'2018-09-20T22:16:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-09-20T22:17:00',4.28917,4.28917,4.28917,4.28917,3.0,4.29133,4.29167,4.29133,4.29133,3.75,False
'2018-09-20T22:18:00',4.28918,4.28918,4.28917,4.28917,4.0,4.29133,4.29166,4.29133,4.29133,4.75,True
'2018-09-20T22:19:00',4.28924,4.29061,4.28924,4.28968,19.24,4.29133,4.29198,4.29133,4.29145,19.66,True
'2018-09-20T22:20:00',4.28968,4.28972,4.28948,4.28972,12.0,4.29144,4.29144,4.29127,4.29144,15.23,True
'2018-09-20T22:21:00',4.28972,4.29028,4.28948,4.28961,52.55,4.29148,4.29209,4.29148,4.29173,54.41,False
'2018-09-20T22:22:00',4.28961,4.28974,4.28931,4.28931,7.37,4.29192,4.29192,4.29172,4.29172,6.99,False
'2018-09-20T22:23:00',4.2893,4.2893,4.2893,4.2893,4.48,4.29195,4.29195,4.29173,4.29173,4.36,False
'2018-09-20T22:24:00',4.28918,4.28927,4.28918,4.28927,3.61,4.29195,4.29195,4.29173,4.29173,3.24,False
'2018-09-20T22:25:00',4.28927,4.28927,4.28927,4.28927,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-09-20T22:26:00',4.28928,4.28928,4.28928,4.28928,4.5,4.29172,4.29172,4.29162,4.29162,3.0,False
'2018-09-20T22:27:00',4.28928,4.28928,4.28926,4.28927,4.24,4.29162,4.29195,4.29162,4.29163,3.12,False
'2018-09-20T22:28:00',4.28927,4.28927,4.28896,4.28927,4.86,4.29163,4.29218,4.29163,4.29163,4.94,False
'2018-09-20T22:29:00',4.28927,4.28928,4.28917,4.28917,6.98,4.29163,4.29195,4.29162,4.29163,5.12,False
'2018-09-20T22:30:00',4.2893,4.28943,4.28908,4.28917,37.14,4.29163,4.29173,4.29143,4.29163,29.0,False
'2018-09-20T22:31:00',4.28907,4.28917,4.28907,4.28908,35.66,4.29153,4.29163,4.29152,4.29152,27.0,False
'2018-09-20T22:32:00',4.28908,4.28908,4.28907,4.28907,7.86,4.29152,4.29195,4.29152,4.29153,5.12,True
'2018-09-20T22:33:00',4.28907,4.28918,4.28907,4.28908,19.09,4.29153,4.29163,4.29152,4.29152,12.0,True
'2018-09-20T22:34:00',4.28908,4.28918,4.28907,4.28911,35.9,4.29152,4.29163,4.29143,4.29153,31.75,False
'2018-09-20T22:35:00',4.28911,4.28918,4.28907,4.28907,25.97,4.29153,4.29163,4.29152,4.29153,19.5,False
'2018-09-20T22:36:00',4.28907,4.28917,4.28903,4.28907,10.72,4.29153,4.29194,4.29152,4.29153,8.24,True
'2018-09-20T22:37:00',4.28917,4.28918,4.28907,4.28917,65.91,4.29163,4.29163,4.29152,4.29163,49.81,False
'2018-09-20T22:38:00',4.28917,4.28917,4.28896,4.28917,3.12,4.29163,4.29177,4.29163,4.29163,4.62,False
'2018-09-20T22:39:00',4.28907,4.28918,4.28907,4.28917,9.25,4.29153,4.29163,4.29143,4.29163,10.75,False
'2018-09-20T22:40:00',4.28917,4.28917,4.28896,4.28896,5.24,4.29163,4.29174,4.29163,4.29174,7.0,True
'2018-09-20T22:41:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29163,4.29163,4.29163,4.29163,3.5,False
'2018-09-20T22:42:00',4.28896,4.28917,4.28896,4.28917,4.12,4.29178,4.29178,4.29163,4.29163,6.37,True
'2018-09-20T22:43:00',4.28927,4.28927,4.28918,4.28918,3.0,4.29173,4.29173,4.29162,4.29162,5.25,True
'2018-09-20T22:44:00',4.28896,4.28927,4.28896,4.28927,13.49,4.2918,4.2918,4.29153,4.29163,15.74,False
'2018-09-20T22:45:00',4.28928,4.28938,4.28908,4.28917,27.49,4.29162,4.29172,4.29152,4.29163,36.49,False
'2018-09-20T22:46:00',4.28917,4.28928,4.28907,4.28917,22.74,4.29163,4.29172,4.29152,4.29163,32.49,False
'2018-09-20T22:47:00',4.28927,4.28927,4.28907,4.28917,10.5,4.29163,4.29163,4.29142,4.29163,15.75,False
'2018-09-20T22:48:00',4.28917,4.28928,4.28907,4.28917,21.61,4.29163,4.29172,4.29152,4.29163,33.25,False
'2018-09-20T22:49:00',4.28906,4.28927,4.28906,4.28917,17.87,4.29143,4.29173,4.29143,4.29163,19.87,True
'2018-09-20T22:50:00',4.28927,4.28928,4.28887,4.28927,21.87,4.29173,4.29193,4.29142,4.29163,22.5,False
'2018-09-20T22:51:00',4.28908,4.28927,4.28866,4.28927,25.12,4.29152,4.29174,4.29133,4.29163,25.49,False
'2018-09-20T22:52:00',4.28917,4.28928,4.28907,4.28907,18.0,4.29163,4.29173,4.29142,4.29143,18.0,False
'2018-09-20T22:53:00',4.28907,4.28928,4.28897,4.28897,40.0,4.29153,4.29173,4.29142,4.29143,40.0,True
'2018-09-20T22:54:00',4.28907,4.28928,4.28887,4.28917,24.0,4.29153,4.29173,4.29133,4.29163,24.0,True
'2018-09-20T22:55:00',4.28928,4.28928,4.28918,4.28918,2.0,4.29162,4.29162,4.29162,4.29162,2.0,False
'2018-09-20T22:56:00',4.28917,4.28927,4.28917,4.28917,3.0,4.29163,4.29173,4.29163,4.29163,3.0,False
'2018-09-20T22:57:00',4.28927,4.28928,4.28907,4.28907,45.0,4.29163,4.29173,4.29143,4.29143,45.0,True
'2018-09-20T22:58:00',4.28908,4.28917,4.28908,4.28917,2.0,4.29152,4.29163,4.29152,4.29163,2.0,True
'2018-09-20T22:59:00',4.28918,4.28937,4.28917,4.28937,6.75,4.29162,4.29213,4.29162,4.29203,6.19,True
'2018-09-20T23:00:00',4.28937,4.28947,4.28937,4.28947,1.5,4.29213,4.29213,4.29213,4.29213,1.5,False
'2018-09-20T23:01:00',4.28947,4.28947,4.28947,4.28947,0.75,4.29192,4.29192,4.29192,4.29192,0.75,True
'2018-09-20T23:02:00',4.28948,4.28948,4.28948,4.28948,1.5,4.29192,4.29212,4.29192,4.29212,1.5,False
'2018-09-20T23:03:00',4.28947,4.28947,4.28947,4.28947,0.75,4.29213,4.29213,4.29213,4.29213,0.75,False
'2018-09-20T23:04:00',4.28947,4.28947,4.28947,4.28947,0.75,4.29213,4.29213,4.29213,4.29213,0.75,False
'2018-09-20T23:05:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29213,4.29213,4.29213,4.29213,0.0,False
'2018-09-20T23:06:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29177,4.29177,4.29177,4.29177,1.0,False
'2018-09-20T23:07:00',4.28947,4.28947,4.28917,4.28917,3.0,4.29213,4.29213,4.29157,4.29157,2.75,True
'2018-09-20T23:08:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29183,4.29183,4.29182,4.29182,1.75,False
'2018-09-20T23:09:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-20T23:10:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29157,4.29157,4.29157,4.29157,1.0,True
'2018-09-20T23:11:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-20T23:12:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-09-20T23:13:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:14:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-20T23:15:00',4.28862,4.28917,4.28862,4.28917,2.19,4.29238,4.29238,4.29183,4.29183,2.19,False
'2018-09-20T23:16:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:17:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:18:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:19:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:20:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-09-20T23:21:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:22:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29182,4.29182,4.29182,4.29182,0.0,False
'2018-09-20T23:23:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-09-20T23:24:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:25:00',4.28861,4.28917,4.28861,4.28917,2.19,4.29239,4.29239,4.29183,4.29183,2.19,False
'2018-09-20T23:26:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:27:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:28:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:29:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:30:00',4.28838,4.28917,4.28838,4.28917,6.38,4.29282,4.29282,4.29183,4.29183,6.38,False
'2018-09-20T23:31:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:32:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:33:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-09-20T23:34:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:35:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-20T23:36:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-09-20T23:37:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:38:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-20T23:39:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-20T23:40:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.0,True
'2018-09-20T23:41:00',4.28852,4.28918,4.28852,4.28918,2.19,4.29238,4.29238,4.29172,4.29172,2.19,False
'2018-09-20T23:42:00',4.28917,4.28927,4.28917,4.28918,5.0,4.29173,4.29193,4.29172,4.29172,5.0,True
'2018-09-20T23:43:00',4.28851,4.28928,4.28851,4.28917,5.19,4.29239,4.29239,4.29173,4.29183,5.19,False
'2018-09-20T23:44:00',4.28927,4.28928,4.28917,4.28917,3.0,4.29183,4.29192,4.29183,4.29183,3.0,False
'2018-09-20T23:45:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.0,True
'2018-09-20T23:46:00',4.28851,4.28917,4.28851,4.28917,4.38,4.29239,4.29239,4.29173,4.29183,4.38,False
'2018-09-20T23:47:00',4.28482,4.28917,4.28482,4.28917,4.69,4.29527,4.29527,4.29183,4.29183,4.69,True
'2018-09-20T23:48:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:49:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29182,4.29182,4.29182,4.29182,0.0,False
'2018-09-20T23:50:00',4.28917,4.28918,4.28897,4.28918,4.0,4.29183,4.29183,4.29163,4.29182,4.0,False
'2018-09-20T23:51:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-09-20T23:52:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-20T23:53:00',4.28887,4.28887,4.28887,4.28887,2.0,4.29183,4.29183,4.29153,4.29153,2.0,False
'2018-09-20T23:54:00',4.28832,4.28887,4.28832,4.28887,2.19,4.29208,4.29208,4.29153,4.29153,2.19,True
'2018-09-20T23:55:00',4.28888,4.28888,4.28888,4.28888,1.0,4.29152,4.29152,4.29152,4.29152,1.0,True
'2018-09-20T23:56:00',4.28907,4.28907,4.28897,4.28898,3.0,4.29173,4.29173,4.29152,4.29152,3.0,False
'2018-09-20T23:57:00',4.28831,4.28897,4.28831,4.28897,2.19,4.29219,4.29219,4.29153,4.29153,2.19,False
'2018-09-20T23:58:00',4.28897,4.28897,4.28897,4.28897,0.0,4.29153,4.29153,4.29153,4.29153,0.0,True
'2018-09-20T23:59:00',4.28898,4.28907,4.28898,4.28907,2.25,4.29152,4.29163,4.29152,4.29163,2.25,True
'2018-09-21T00:00:00',4.28917,4.28917,4.28877,4.28907,6.0,4.29173,4.29173,4.29143,4.29173,6.0,False
'2018-09-21T00:01:00',4.28897,4.28907,4.28897,4.28907,1.5,4.29163,4.29163,4.29163,4.29163,1.5,False
'2018-09-21T00:02:00',4.28851,4.28907,4.28851,4.28907,1.7,4.29209,4.29209,4.29163,4.29163,1.7,False
'2018-09-21T00:03:00',4.28852,4.28907,4.28852,4.28907,0.94,4.29208,4.29208,4.29163,4.29163,0.94,True
'2018-09-21T00:04:00',4.28851,4.28917,4.28851,4.28917,4.69,4.29209,4.29209,4.29152,4.29173,4.69,False
'2018-09-21T00:05:00',4.28861,4.28917,4.28861,4.28917,0.94,4.29219,4.29219,4.29173,4.29173,0.94,False
'2018-09-21T00:06:00',4.28851,4.28917,4.28851,4.28917,2.19,4.29239,4.29239,4.29173,4.29173,2.19,True
'2018-09-21T00:07:00',4.28917,4.28927,4.28917,4.28927,2.0,4.29183,4.29183,4.29183,4.29183,2.0,False
'2018-09-21T00:08:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-09-21T00:09:00',4.28861,4.28928,4.28861,4.28918,8.95,4.29239,4.29239,4.29182,4.29182,8.95,False
'2018-09-21T00:10:00',4.28861,4.28918,4.28861,4.28918,2.19,4.29239,4.29239,4.29182,4.29182,2.56,False
'2018-09-21T00:11:00',4.28927,4.28927,4.28917,4.28917,2.0,4.29183,4.29183,4.29183,4.29183,2.0,True
'2018-09-21T00:12:00',4.28861,4.28918,4.28861,4.28918,2.19,4.29239,4.29239,4.29182,4.29182,2.56,False
'2018-09-21T00:13:00',4.28927,4.28927,4.28918,4.28918,2.0,4.29183,4.29183,4.29182,4.29182,2.0,True
'2018-09-21T00:14:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-21T00:15:00',4.28861,4.28927,4.28861,4.28927,2.19,4.29249,4.29249,4.29183,4.29183,2.94,True
'2018-09-21T00:16:00',4.28861,4.28928,4.28861,4.28928,2.19,4.29249,4.29249,4.29182,4.29182,2.94,False
'2018-09-21T00:17:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-21T00:18:00',4.28861,4.28927,4.28861,4.28927,2.19,4.29249,4.29249,4.29183,4.29183,2.94,False
'2018-09-21T00:19:00',4.28861,4.28927,4.28861,4.28927,2.19,4.29249,4.29249,4.29183,4.29183,2.94,False
'2018-09-21T00:20:00',4.28861,4.28927,4.28861,4.28927,2.19,4.29249,4.29249,4.29183,4.29183,2.94,True
'2018-09-21T00:21:00',4.28862,4.28928,4.28862,4.28928,2.19,4.29248,4.29248,4.29182,4.29182,2.94,False
'2018-09-21T00:22:00',4.28861,4.28928,4.28861,4.28928,2.19,4.29249,4.29249,4.29182,4.29182,2.94,False
'2018-09-21T00:23:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-09-21T00:24:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-09-21T00:25:00',4.28928,4.28928,4.28928,4.28928,0.0,4.29182,4.29182,4.29182,4.29182,0.0,False
'2018-09-21T00:26:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-09-21T00:27:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-21T00:28:00',4.28917,4.28918,4.28836,4.28907,8.94,4.29183,4.29214,4.29153,4.29163,9.62,True
'2018-09-21T00:29:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-09-21T00:30:00',4.28907,4.28907,4.28907,4.28907,0.0,4.29173,4.29173,4.29173,4.29173,0.0,True
'2018-09-21T00:31:00',4.28908,4.28908,4.28908,4.28908,1.0,4.29172,4.29172,4.29172,4.29172,1.0,False
'2018-09-21T00:32:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-09-21T00:33:00',4.28907,4.28907,4.28907,4.28907,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T00:34:00',4.28907,4.28907,4.28907,4.28907,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T00:35:00',4.28907,4.28907,4.28888,4.28888,3.0,4.29163,4.29163,4.29152,4.29152,3.0,False
'2018-09-21T00:36:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-09-21T00:37:00',4.28877,4.28877,4.28877,4.28877,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-09-21T00:38:00',4.28877,4.28877,4.28877,4.28877,0.0,4.29143,4.29143,4.29143,4.29143,0.0,True
'2018-09-21T00:39:00',4.28836,4.28878,4.28836,4.28878,2.12,4.29192,4.29192,4.29142,4.29142,2.31,True
'2018-09-21T00:40:00',4.28877,4.28888,4.28877,4.28888,2.0,4.29143,4.29143,4.29142,4.29142,2.0,False
'2018-09-21T00:41:00',4.28846,4.28888,4.28846,4.28888,2.12,4.292,4.292,4.29142,4.29142,2.31,False
'2018-09-21T00:42:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29143,4.29143,4.29143,4.29143,1.0,True
'2018-09-21T00:43:00',4.28878,4.28887,4.28878,4.28887,2.0,4.29142,4.29153,4.29142,4.29153,2.0,False
'2018-09-21T00:44:00',4.28887,4.28888,4.28887,4.28887,3.0,4.29143,4.29152,4.29143,4.29143,3.0,True
'2018-09-21T00:45:00',4.28887,4.28898,4.28887,4.28888,3.0,4.29153,4.29153,4.29142,4.29142,3.0,False
'2018-09-21T00:46:00',4.28877,4.28888,4.28877,4.28888,2.0,4.29143,4.29143,4.29142,4.29142,2.0,False
'2018-09-21T00:47:00',4.28847,4.28887,4.28847,4.28887,2.12,4.29202,4.29202,4.29143,4.29143,2.31,False
'2018-09-21T00:48:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29143,4.29143,4.29143,4.29143,0.0,False
'2018-09-21T00:49:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29143,4.29143,4.29143,4.29143,0.0,True
'2018-09-21T00:50:00',4.28898,4.28898,4.28898,4.28898,1.0,4.29152,4.29152,4.29152,4.29152,1.0,True
'2018-09-21T00:51:00',4.28911,4.28911,4.28911,4.28911,2.0,4.29152,4.29153,4.29152,4.29153,2.0,False
'2018-09-21T00:52:00',4.28887,4.28898,4.28887,4.28898,3.0,4.29153,4.29153,4.29143,4.29143,3.0,False
'2018-09-21T00:53:00',4.28898,4.28898,4.28898,4.28898,3.0,4.29152,4.29152,4.29142,4.29143,3.0,False
'2018-09-21T00:54:00',4.28887,4.28887,4.28846,4.28887,3.12,4.29143,4.29197,4.29143,4.29143,3.12,True
'2018-09-21T00:55:00',4.28888,4.28888,4.28888,4.28888,1.0,4.29142,4.29142,4.29142,4.29142,1.0,False
'2018-09-21T00:56:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-09-21T00:57:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29143,4.29143,4.29143,4.29143,0.0,True
'2018-09-21T00:58:00',4.28847,4.28888,4.28847,4.28888,2.12,4.29201,4.29201,4.29142,4.29142,2.31,False
'2018-09-21T00:59:00',4.28888,4.28888,4.28888,4.28888,0.0,4.29142,4.29142,4.29142,4.29142,0.0,True
'2018-09-21T01:00:00',4.28907,4.2893,4.28862,4.2893,8.12,4.29163,4.292,4.29152,4.29172,9.86,False
'2018-09-21T01:01:00',4.2893,4.2893,4.28917,4.28917,4.5,4.29183,4.29183,4.29183,4.29183,5.25,False
'2018-09-21T01:02:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T01:03:00',4.28918,4.28918,4.28908,4.28917,6.5,4.29172,4.29182,4.29172,4.29173,8.75,True
'2018-09-21T01:04:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29173,4.29173,4.29172,4.29172,3.5,False
'2018-09-21T01:05:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29172,4.29172,4.29172,4.29172,0.0,False
'2018-09-21T01:06:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T01:07:00',4.28908,4.28908,4.28908,4.28908,1.5,4.29172,4.29172,4.29172,4.29172,1.75,True
'2018-09-21T01:08:00',4.28908,4.2893,4.28908,4.2893,3.75,4.29172,4.29173,4.29172,4.29173,5.25,False
'2018-09-21T01:09:00',4.2893,4.2893,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T01:10:00',4.28917,4.28917,4.28907,4.28907,2.75,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T01:11:00',4.28907,4.28917,4.28907,4.28917,2.75,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T01:12:00',4.28917,4.28917,4.28907,4.28917,5.5,4.29173,4.29173,4.29173,4.29173,7.0,False
'2018-09-21T01:13:00',4.28917,4.28917,4.28907,4.28907,2.75,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T01:14:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T01:15:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T01:16:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T01:17:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T01:18:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T01:19:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T01:20:00',4.28876,4.28917,4.28876,4.28917,2.12,4.292,4.292,4.29173,4.29173,2.87,False
'2018-09-21T01:21:00',4.28878,4.28917,4.28878,4.28917,2.12,4.292,4.292,4.29173,4.29173,2.87,False
'2018-09-21T01:22:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T01:23:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T01:24:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T01:25:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T01:26:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T01:27:00',4.28918,4.28918,4.28876,4.28918,3.12,4.29172,4.29198,4.29172,4.29172,4.62,False
'2018-09-21T01:28:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T01:29:00',4.28918,4.28918,4.28918,4.28918,1.12,4.29172,4.29172,4.29172,4.29172,1.12,False
'2018-09-21T01:30:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29173,4.29173,4.29172,4.29172,3.5,False
'2018-09-21T01:31:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29172,4.29172,4.29172,4.29172,0.0,False
'2018-09-21T01:32:00',4.28918,4.28918,4.28918,4.28918,1.12,4.29172,4.29172,4.29172,4.29172,1.37,True
'2018-09-21T01:33:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29182,4.29182,4.29182,4.29182,1.75,False
'2018-09-21T01:34:00',4.28918,4.28918,4.28917,4.28918,4.12,4.29182,4.29183,4.29172,4.29172,7.0,False
'2018-09-21T01:35:00',4.28918,4.28918,4.28882,4.28882,2.12,4.29172,4.29206,4.29172,4.29206,2.62,True
'2018-09-21T01:36:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.37,False
'2018-09-21T01:37:00',4.28918,4.28918,4.28917,4.28917,3.0,4.29172,4.29173,4.29172,4.29173,5.25,False
'2018-09-21T01:38:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T01:39:00',4.28917,4.28928,4.28917,4.28927,10.25,4.29173,4.29193,4.29173,4.29193,12.5,False
'2018-09-21T01:40:00',4.28917,4.28928,4.28908,4.28927,26.0,4.29183,4.29193,4.29172,4.29193,25.25,False
'2018-09-21T01:41:00',4.28917,4.28928,4.28907,4.28927,24.12,4.29183,4.29193,4.29173,4.29193,27.12,False
'2018-09-21T01:42:00',4.28927,4.28927,4.28917,4.28917,5.87,4.29183,4.29183,4.29183,4.29183,5.87,True
'2018-09-21T01:43:00',4.28917,4.28928,4.28917,4.28927,13.49,4.29183,4.29193,4.29182,4.29193,16.25,False
'2018-09-21T01:44:00',4.28917,4.28927,4.28917,4.28927,8.0,4.29183,4.29193,4.29182,4.29183,9.12,False
'2018-09-21T01:45:00',4.28928,4.28928,4.28917,4.28927,5.37,4.29192,4.29192,4.29183,4.29183,8.37,True
'2018-09-21T01:46:00',4.28927,4.28927,4.28897,4.28927,14.87,4.29183,4.29193,4.29163,4.29193,18.5,True
'2018-09-21T01:47:00',4.28918,4.28928,4.28918,4.28928,7.74,4.29182,4.29193,4.29182,4.29192,10.5,False
'2018-09-21T01:48:00',4.28918,4.28927,4.28918,4.28918,6.25,4.29182,4.29193,4.29182,4.29182,6.5,False
'2018-09-21T01:49:00',4.28927,4.28928,4.28917,4.28917,18.0,4.29193,4.29193,4.29182,4.29183,23.75,False
'2018-09-21T01:50:00',4.28917,4.28917,4.28908,4.28908,5.87,4.29183,4.29183,4.29172,4.29172,5.62,True
'2018-09-21T01:51:00',4.28917,4.28917,4.28917,4.28917,1.5,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T01:52:00',4.28917,4.28917,4.28917,4.28917,1.5,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T01:53:00',4.28917,4.28917,4.28917,4.28917,2.49,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T01:54:00',4.28917,4.28917,4.2888,4.28917,4.12,4.29173,4.29202,4.29173,4.29173,6.37,True
'2018-09-21T01:55:00',4.28918,4.28918,4.28918,4.28918,2.0,4.29172,4.29172,4.29172,4.29172,3.5,False
'2018-09-21T01:56:00',4.28917,4.28917,4.28917,4.28917,4.12,4.29183,4.29183,4.29173,4.29173,4.24,True
'2018-09-21T01:57:00',4.28917,4.28917,4.28917,4.28917,3.5,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T01:58:00',4.28917,4.28917,4.28917,4.28917,4.12,4.29183,4.29183,4.29183,4.29183,5.25,False
'2018-09-21T01:59:00',4.28917,4.28917,4.28917,4.28917,2.74,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T02:00:00',4.28908,4.28917,4.28908,4.28917,7.62,4.29172,4.29183,4.29172,4.29173,6.87,False
'2018-09-21T02:01:00',4.28918,4.28918,4.28908,4.28917,6.62,4.29182,4.29182,4.29172,4.29173,5.25,False
'2018-09-21T02:02:00',4.28907,4.28917,4.28907,4.28917,2.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T02:03:00',4.28907,4.28918,4.28907,4.28918,3.5,4.29173,4.29173,4.29172,4.29172,5.25,False
'2018-09-21T02:04:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T02:05:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T02:06:00',4.28907,4.28908,4.28876,4.28908,3.12,4.29173,4.29195,4.29172,4.29172,4.62,False
'2018-09-21T02:07:00',4.28908,4.28908,4.28908,4.28908,11.99,4.29172,4.29172,4.29172,4.29172,12.86,False
'2018-09-21T02:08:00',4.28908,4.28908,4.28908,4.28908,0.0,4.29172,4.29172,4.29172,4.29172,0.0,True
'2018-09-21T02:09:00',4.28907,4.28917,4.28907,4.28917,4.5,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T02:10:00',4.28907,4.28917,4.28907,4.28917,3.75,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T02:11:00',4.28917,4.28917,4.28908,4.28917,8.37,4.29183,4.29183,4.29172,4.29173,6.5,False
'2018-09-21T02:12:00',4.28917,4.28917,4.28917,4.28917,2.37,4.29173,4.29173,4.29173,4.29173,3.12,False
'2018-09-21T02:13:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T02:14:00',4.28917,4.28917,4.28878,4.28917,3.12,4.29173,4.29202,4.29173,4.29173,4.62,False
'2018-09-21T02:15:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29167,4.29167,2.75,False
'2018-09-21T02:16:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29167,4.29167,4.29167,4.29167,0.0,True
'2018-09-21T02:17:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T02:18:00',4.28917,4.28918,4.28917,4.28918,3.0,4.29173,4.29173,4.29172,4.29172,5.25,False
'2018-09-21T02:19:00',4.28877,4.28918,4.28877,4.28918,2.12,4.29201,4.29201,4.29172,4.29172,2.87,True
'2018-09-21T02:20:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29172,4.29183,4.29172,4.29183,3.25,False
'2018-09-21T02:21:00',4.28917,4.28917,4.28879,4.28917,3.12,4.29183,4.29201,4.29173,4.29173,4.62,False
'2018-09-21T02:22:00',4.28917,4.28917,4.2888,4.28917,3.12,4.29173,4.29204,4.29173,4.29173,4.62,True
'2018-09-21T02:23:00',4.28917,4.28918,4.28877,4.28918,3.12,4.29173,4.29201,4.29172,4.29172,4.62,False
'2018-09-21T02:24:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T02:25:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T02:26:00',4.28917,4.28918,4.28878,4.28918,4.24,4.29173,4.29204,4.29172,4.29172,5.74,True
'2018-09-21T02:27:00',4.28917,4.28918,4.28917,4.28917,6.0,4.29183,4.29183,4.29172,4.29183,10.5,False
'2018-09-21T02:28:00',4.28918,4.28918,4.28908,4.28908,3.75,4.29172,4.29172,4.29172,4.29172,5.25,False
'2018-09-21T02:29:00',4.28908,4.28908,4.28908,4.28908,0.0,4.29172,4.29172,4.29172,4.29172,0.0,True
'2018-09-21T02:30:00',4.28907,4.28918,4.28907,4.28918,2.75,4.29173,4.29173,4.29172,4.29172,3.5,False
'2018-09-21T02:31:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29172,4.29173,4.29172,4.29173,3.5,False
'2018-09-21T02:32:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T02:33:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T02:34:00',4.28877,4.28917,4.28877,4.28917,2.12,4.29199,4.29199,4.29173,4.29173,2.87,True
'2018-09-21T02:35:00',4.28928,4.28928,4.28917,4.28917,2.12,4.29182,4.29183,4.29182,4.29183,2.87,False
'2018-09-21T02:36:00',4.28917,4.28927,4.28907,4.28917,20.37,4.29183,4.29193,4.29172,4.29183,23.49,False
'2018-09-21T02:37:00',4.28917,4.28927,4.28907,4.28907,12.0,4.29183,4.29183,4.29173,4.29173,13.62,True
'2018-09-21T02:38:00',4.28918,4.28927,4.28907,4.28908,10.37,4.29182,4.29183,4.29172,4.29172,9.86,False
'2018-09-21T02:39:00',4.28928,4.28928,4.28908,4.28908,27.36,4.29182,4.29193,4.29172,4.29172,27.73,True
'2018-09-21T02:40:00',4.28927,4.28928,4.28907,4.28928,31.87,4.29183,4.29193,4.29172,4.29192,31.11,False
'2018-09-21T02:41:00',4.28907,4.28937,4.28907,4.28917,27.61,4.29173,4.29193,4.29173,4.29183,29.12,True
'2018-09-21T02:42:00',4.28927,4.28927,4.28908,4.28918,11.25,4.29193,4.29193,4.29172,4.29182,15.0,True
'2018-09-21T02:43:00',4.28928,4.28928,4.28918,4.28928,18.25,4.29182,4.29192,4.29182,4.29192,20.5,False
'2018-09-21T02:44:00',4.28928,4.28928,4.28907,4.28908,22.62,4.29192,4.29193,4.29172,4.29172,27.25,True
'2018-09-21T02:45:00',4.28917,4.28928,4.28907,4.28928,34.74,4.29183,4.29192,4.29172,4.29192,41.25,False
'2018-09-21T02:46:00',4.28917,4.28928,4.28907,4.28928,22.24,4.29183,4.29193,4.29172,4.29182,28.37,False
'2018-09-21T02:47:00',4.28927,4.28928,4.28917,4.28917,7.49,4.29183,4.29183,4.29172,4.29183,8.87,False
'2018-09-21T02:48:00',4.28878,4.28917,4.28878,4.28917,3.62,4.29202,4.29202,4.29183,4.29183,4.62,False
'2018-09-21T02:49:00',4.28908,4.28917,4.28908,4.28917,9.12,4.29172,4.29183,4.29172,4.29173,7.74,True
'2018-09-21T02:50:00',4.28917,4.28927,4.28917,4.28927,5.87,4.29183,4.29183,4.29183,4.29183,5.99,False
'2018-09-21T02:51:00',4.28917,4.28928,4.28907,4.28908,9.37,4.29183,4.29183,4.29163,4.29172,8.62,True
'2018-09-21T02:52:00',4.28917,4.28918,4.28917,4.28917,16.49,4.29173,4.29183,4.29172,4.29183,17.99,False
'2018-09-21T02:53:00',4.28917,4.28917,4.28917,4.28917,3.0,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T02:54:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-21T02:55:00',4.28907,4.28917,4.28907,4.28908,5.25,4.29173,4.29183,4.29172,4.29172,3.75,True
'2018-09-21T02:56:00',4.28917,4.28917,4.28917,4.28917,8.25,4.29183,4.29183,4.29183,4.29183,10.5,True
'2018-09-21T02:57:00',4.28886,4.28927,4.28886,4.28927,6.87,4.29201,4.29201,4.29173,4.29183,9.87,False
'2018-09-21T02:58:00',4.28906,4.28928,4.28906,4.28917,6.62,4.29216,4.29216,4.29182,4.29183,7.11,True
'2018-09-21T02:59:00',4.28917,4.28928,4.28917,4.28928,10.75,4.29183,4.29183,4.29182,4.29182,17.0,False
'2018-09-21T03:00:00',4.28928,4.28928,4.28906,4.28927,5.12,4.29182,4.29215,4.29182,4.29183,8.12,False
'2018-09-21T03:01:00',4.28927,4.28927,4.28917,4.28917,5.0,4.29183,4.29183,4.29183,4.29183,4.37,False
'2018-09-21T03:02:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29173,4.29173,4.29173,4.29173,1.0,True
'2018-09-21T03:03:00',4.28917,4.28917,4.28917,4.28917,5.25,4.29183,4.29183,4.29183,4.29183,5.25,False
'2018-09-21T03:04:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-09-21T03:05:00',4.28918,4.28918,4.28918,4.28918,18.86,4.29182,4.29182,4.29182,4.29182,19.61,False
'2018-09-21T03:06:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29169,4.29173,4.29169,4.29173,2.75,False
'2018-09-21T03:07:00',4.28917,4.28917,4.28879,4.28879,2.12,4.29173,4.29203,4.29173,4.29203,2.87,True
'2018-09-21T03:08:00',4.28918,4.28918,4.28918,4.28918,3.0,4.29172,4.29172,4.29172,4.29172,5.25,False
'2018-09-21T03:09:00',4.28907,4.28907,4.28907,4.28907,4.49,4.29173,4.29173,4.29173,4.29173,5.25,True
'2018-09-21T03:10:00',4.28908,4.28917,4.28908,4.28908,3.0,4.29172,4.29173,4.29172,4.29172,5.25,True
'2018-09-21T03:11:00',4.28908,4.28917,4.28908,4.28917,4.12,4.29172,4.29173,4.29172,4.29173,5.25,True
'2018-09-21T03:12:00',4.28907,4.28918,4.28907,4.28918,8.0,4.29173,4.29173,4.29163,4.29172,7.25,False
'2018-09-21T03:13:00',4.28908,4.28917,4.28907,4.28907,4.5,4.29172,4.29173,4.29172,4.29173,5.25,False
'2018-09-21T03:14:00',4.28918,4.28918,4.28907,4.28907,4.0,4.29172,4.29173,4.29172,4.29173,4.75,True
'2018-09-21T03:15:00',4.28917,4.28918,4.28907,4.28917,7.12,4.29183,4.29183,4.29172,4.29183,6.75,False
'2018-09-21T03:16:00',4.28917,4.28917,4.28917,4.28917,2.74,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T03:17:00',4.28917,4.28918,4.28917,4.28918,3.0,4.29183,4.29183,4.29172,4.29172,5.25,False
'2018-09-21T03:18:00',4.28917,4.28917,4.28917,4.28917,2.12,4.29183,4.29183,4.29171,4.29171,2.75,True
'2018-09-21T03:19:00',4.28917,4.28917,4.28877,4.28917,4.24,4.29173,4.29201,4.29173,4.29173,6.37,True
'2018-09-21T03:20:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T03:21:00',4.2888,4.28917,4.2888,4.28917,2.12,4.29202,4.29202,4.29173,4.29173,2.87,False
'2018-09-21T03:22:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T03:23:00',4.28918,4.28918,4.28918,4.28918,2.0,4.29182,4.29182,4.29182,4.29182,3.5,False
'2018-09-21T03:24:00',4.28917,4.28917,4.28917,4.28917,2.12,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T03:25:00',4.28918,4.28918,4.28917,4.28917,3.0,4.29182,4.29183,4.29182,4.29183,5.25,False
'2018-09-21T03:26:00',4.28917,4.28918,4.28917,4.28917,3.0,4.29183,4.29183,4.29172,4.29183,5.0,False
'2018-09-21T03:27:00',4.28917,4.28918,4.28917,4.28918,3.0,4.29173,4.29173,4.29172,4.29172,5.25,False
'2018-09-21T03:28:00',4.28918,4.28918,4.28879,4.28917,3.12,4.29168,4.29203,4.29168,4.29173,3.87,True
'2018-09-21T03:29:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29183,4.29183,4.29172,4.29172,3.5,False
'2018-09-21T03:30:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T03:31:00',4.28877,4.28917,4.28877,4.28917,3.75,4.29199,4.29199,4.29173,4.29173,4.62,True
'2018-09-21T03:32:00',4.28918,4.28918,4.28918,4.28918,2.0,4.29172,4.29172,4.29172,4.29172,3.5,False
'2018-09-21T03:33:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.75,True
'2018-09-21T03:34:00',4.28918,4.28918,4.28917,4.28918,4.0,4.29182,4.29182,4.29173,4.29182,7.0,False
'2018-09-21T03:35:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29182,4.29182,4.29173,4.29173,3.5,True
'2018-09-21T03:36:00',4.28917,4.28928,4.28907,4.28927,15.62,4.29173,4.29193,4.29173,4.29183,15.87,False
'2018-09-21T03:37:00',4.28927,4.28928,4.28908,4.28908,8.0,4.29193,4.29193,4.29172,4.29172,7.25,True
'2018-09-21T03:38:00',4.28917,4.28928,4.28908,4.28927,20.37,4.29183,4.29193,4.29172,4.29183,22.5,False
'2018-09-21T03:39:00',4.28927,4.28928,4.28917,4.28917,15.0,4.29183,4.29193,4.29182,4.29183,12.0,True
'2018-09-21T03:40:00',4.28917,4.28928,4.28917,4.28927,18.25,4.29183,4.29193,4.29182,4.29183,21.99,True
'2018-09-21T03:41:00',4.28917,4.28928,4.28917,4.28928,6.25,4.29183,4.29183,4.29182,4.29182,6.75,True
'2018-09-21T03:42:00',4.28927,4.28928,4.28917,4.28927,10.37,4.29193,4.29193,4.29172,4.29193,12.75,False
'2018-09-21T03:43:00',4.28928,4.28928,4.28917,4.28917,8.74,4.29192,4.29193,4.29183,4.29183,10.0,True
'2018-09-21T03:44:00',4.28928,4.28928,4.28917,4.28927,16.49,4.29192,4.29193,4.29182,4.29193,20.0,False
'2018-09-21T03:45:00',4.28917,4.28938,4.28917,4.28927,16.24,4.29183,4.29193,4.29182,4.29183,18.49,True
'2018-09-21T03:46:00',4.28927,4.28927,4.28917,4.28927,12.11,4.29193,4.29193,4.29182,4.29193,15.75,False
'2018-09-21T03:47:00',4.28917,4.28928,4.28897,4.28907,14.24,4.29183,4.29192,4.29162,4.29173,14.87,True
'2018-09-21T03:48:00',4.28907,4.28917,4.28907,4.28917,6.87,4.29173,4.29183,4.29173,4.29173,8.0,True
'2018-09-21T03:49:00',4.28917,4.28917,4.28917,4.28917,8.62,4.29183,4.29183,4.29183,4.29183,10.5,False
'2018-09-21T03:50:00',4.28917,4.28918,4.28907,4.28907,13.12,4.29183,4.29183,4.29172,4.29173,13.5,True
'2018-09-21T03:51:00',4.28918,4.28918,4.28908,4.28908,8.75,4.29172,4.29183,4.29172,4.29172,6.87,True
'2018-09-21T03:52:00',4.28917,4.28917,4.28908,4.28917,10.37,4.29173,4.29183,4.29172,4.29183,11.12,False
'2018-09-21T03:53:00',4.28917,4.28917,4.28917,4.28917,4.5,4.29183,4.29183,4.29173,4.29183,4.5,False
'2018-09-21T03:54:00',4.28917,4.28917,4.28917,4.28917,2.75,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T03:55:00',4.28917,4.28917,4.28917,4.28917,3.12,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T03:56:00',4.28907,4.28918,4.28898,4.28917,16.37,4.29173,4.29183,4.29162,4.29183,17.75,False
'2018-09-21T03:57:00',4.28917,4.28917,4.28917,4.28917,3.25,4.29173,4.29173,4.29173,4.29173,2.37,False
'2018-09-21T03:58:00',4.28886,4.28917,4.28886,4.28917,5.24,4.29209,4.29209,4.29173,4.29173,5.24,False
'2018-09-21T03:59:00',4.28908,4.28908,4.28908,4.28908,5.25,4.29172,4.29172,4.29172,4.29172,4.37,False
'2018-09-21T04:00:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.37,False
'2018-09-21T04:01:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.5,True
'2018-09-21T04:02:00',4.28917,4.28917,4.28917,4.28917,4.5,4.29173,4.29173,4.29173,4.29173,3.75,True
'2018-09-21T04:03:00',4.28887,4.28918,4.28887,4.28918,7.0,4.29211,4.29211,4.29172,4.29182,5.62,False
'2018-09-21T04:04:00',4.28917,4.28917,4.28917,4.28917,3.25,4.29173,4.29173,4.29173,4.29173,2.12,False
'2018-09-21T04:05:00',4.28917,4.28917,4.28888,4.28917,6.37,4.29173,4.29212,4.29173,4.29173,4.24,True
'2018-09-21T04:06:00',4.28917,4.28918,4.28917,4.28918,5.0,4.29173,4.29173,4.29172,4.29172,3.0,False
'2018-09-21T04:07:00',4.28918,4.28918,4.28882,4.28882,2.12,4.29172,4.29204,4.29172,4.29204,2.62,True
'2018-09-21T04:08:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-09-21T04:09:00',4.28907,4.28917,4.28907,4.28907,9.0,4.29173,4.29183,4.29172,4.29173,10.12,True
'2018-09-21T04:10:00',4.28907,4.28917,4.28907,4.28917,2.75,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T04:11:00',4.28917,4.28917,4.28908,4.28908,2.75,4.29173,4.29173,4.29172,4.29172,3.5,True
'2018-09-21T04:12:00',4.28912,4.28912,4.28912,4.28912,1.0,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T04:13:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T04:14:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29167,4.29167,4.29167,4.29167,1.0,True
'2018-09-21T04:15:00',4.28907,4.28918,4.28907,4.28918,2.75,4.29173,4.29173,4.29172,4.29172,3.5,False
'2018-09-21T04:16:00',4.28918,4.28918,4.28876,4.28917,4.12,4.29172,4.292,4.29172,4.29173,6.37,False
'2018-09-21T04:17:00',4.28917,4.28917,4.28907,4.28907,2.75,4.29167,4.29173,4.29167,4.29173,2.75,False
'2018-09-21T04:18:00',4.28907,4.28907,4.28907,4.28907,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T04:19:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T04:20:00',4.28917,4.28917,4.28917,4.28917,4.12,4.29173,4.29173,4.29173,4.29173,4.12,True
'2018-09-21T04:21:00',4.28888,4.28918,4.28888,4.28918,6.62,4.2921,4.2921,4.29172,4.29172,6.62,False
'2018-09-21T04:22:00',4.28907,4.28917,4.28907,4.28917,4.5,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T04:23:00',4.28917,4.28917,4.28917,4.28917,1.37,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T04:24:00',4.28907,4.28917,4.28907,4.28917,2.75,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T04:25:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T04:26:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,2.37,False
'2018-09-21T04:27:00',4.28917,4.28917,4.28907,4.28907,2.75,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T04:28:00',4.28907,4.28918,4.28907,4.28918,5.25,4.29173,4.29173,4.29172,4.29172,3.37,True
'2018-09-21T04:29:00',4.28907,4.28918,4.28907,4.28918,5.12,4.29173,4.29182,4.29173,4.29182,5.87,False
'2018-09-21T04:30:00',4.28908,4.28908,4.28908,4.28908,3.5,4.29172,4.29172,4.29172,4.29172,3.5,False
'2018-09-21T04:31:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T04:32:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T04:33:00',4.28917,4.28918,4.28907,4.28907,12.12,4.29173,4.29182,4.29173,4.29173,14.25,False
'2018-09-21T04:34:00',4.28918,4.28927,4.28907,4.28907,14.0,4.29172,4.29183,4.29172,4.29173,17.0,True
'2018-09-21T04:35:00',4.28917,4.28927,4.28907,4.28927,22.12,4.29173,4.29193,4.29173,4.29183,24.61,False
'2018-09-21T04:36:00',4.28927,4.28928,4.28917,4.28917,12.12,4.29183,4.29192,4.29173,4.29173,15.25,True
'2018-09-21T04:37:00',4.28927,4.28928,4.28917,4.28928,19.25,4.29193,4.29193,4.29182,4.29192,24.75,False
'2018-09-21T04:38:00',4.28927,4.28927,4.28907,4.28907,21.62,4.29183,4.29193,4.29172,4.29173,26.12,True
'2018-09-21T04:39:00',4.28917,4.28918,4.28907,4.28917,15.87,4.29173,4.29183,4.29172,4.29183,16.87,True
'2018-09-21T04:40:00',4.28907,4.28927,4.28907,4.28927,13.12,4.29173,4.29183,4.29173,4.29183,17.5,False
'2018-09-21T04:41:00',4.28917,4.28927,4.28908,4.28927,19.74,4.29183,4.29183,4.29172,4.29183,27.0,False
'2018-09-21T04:42:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T04:43:00',4.28917,4.28927,4.28907,4.28907,9.37,4.29173,4.29183,4.29172,4.29173,7.87,True
'2018-09-21T04:44:00',4.28918,4.28928,4.28917,4.28917,11.75,4.29172,4.29183,4.29172,4.29183,12.62,False
'2018-09-21T04:45:00',4.28917,4.28927,4.28907,4.28917,12.24,4.29173,4.29183,4.29173,4.29173,16.12,True
'2018-09-21T04:46:00',4.28907,4.28918,4.28907,4.28917,5.5,4.29173,4.29183,4.29172,4.29183,7.0,False
'2018-09-21T04:47:00',4.28917,4.28917,4.28907,4.28907,5.5,4.29183,4.29183,4.29173,4.29173,7.0,True
'2018-09-21T04:48:00',4.28917,4.28917,4.28907,4.28917,5.25,4.29173,4.29183,4.29173,4.29173,6.75,False
'2018-09-21T04:49:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T04:50:00',4.28917,4.28917,4.28917,4.28917,1.5,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T04:51:00',4.28918,4.28918,4.28917,4.28917,3.37,4.29182,4.29182,4.29173,4.29173,5.25,False
'2018-09-21T04:52:00',4.28917,4.28917,4.28917,4.28917,5.87,4.29173,4.29173,4.29173,4.29173,5.12,True
'2018-09-21T04:53:00',4.28917,4.28918,4.28917,4.28918,4.5,4.29173,4.29173,4.29172,4.29172,3.75,True
'2018-09-21T04:54:00',4.28918,4.28918,4.28917,4.28918,3.87,4.29172,4.29183,4.29172,4.29182,3.87,False
'2018-09-21T04:55:00',4.28918,4.28918,4.28876,4.28918,6.87,4.29172,4.29194,4.29172,4.29172,6.99,False
'2018-09-21T04:56:00',4.28918,4.28918,4.28907,4.28908,13.74,4.29172,4.29173,4.29172,4.29172,13.86,True
'2018-09-21T04:57:00',4.28917,4.28917,4.28917,4.28917,2.87,4.29173,4.29183,4.29173,4.29183,2.87,False
'2018-09-21T04:58:00',4.28918,4.28918,4.28918,4.28918,1.37,4.29172,4.29172,4.29172,4.29172,1.0,False
'2018-09-21T04:59:00',4.28917,4.28917,4.28917,4.28917,3.25,4.29173,4.29173,4.29173,4.29173,2.12,True
'2018-09-21T05:00:00',4.28885,4.28918,4.28885,4.28918,4.99,4.29209,4.29209,4.29172,4.29172,5.24,False
'2018-09-21T05:01:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T05:02:00',4.28918,4.28918,4.28918,4.28918,2.5,4.29182,4.29182,4.29182,4.29182,3.5,False
'2018-09-21T05:03:00',4.28917,4.28917,4.28917,4.28917,2.49,4.29183,4.29183,4.29183,4.29183,3.5,True
'2018-09-21T05:04:00',4.28908,4.28918,4.28908,4.28918,5.75,4.29172,4.29182,4.29172,4.29182,8.75,False
'2018-09-21T05:05:00',4.28918,4.28918,4.28918,4.28918,1.5,4.29182,4.29182,4.29182,4.29182,1.75,False
'2018-09-21T05:06:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29182,4.29182,4.29182,4.29182,0.0,False
'2018-09-21T05:07:00',4.28917,4.28918,4.28917,4.28917,9.62,4.29183,4.29183,4.29173,4.29173,8.62,False
'2018-09-21T05:08:00',4.2888,4.28917,4.2888,4.28917,2.12,4.29203,4.29203,4.29173,4.29173,2.87,True
'2018-09-21T05:09:00',4.28918,4.28918,4.28918,4.28918,2.5,4.29182,4.29182,4.29182,4.29182,3.5,False
'2018-09-21T05:10:00',4.28917,4.28917,4.28917,4.28917,4.12,4.29173,4.29173,4.29173,4.29173,4.12,False
'2018-09-21T05:11:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T05:12:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T05:13:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T05:14:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T05:15:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T05:16:00',4.28917,4.28917,4.28917,4.28917,1.37,4.29173,4.29173,4.29173,4.29173,1.37,True
'2018-09-21T05:17:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29173,4.29173,4.29172,4.29172,3.12,False
'2018-09-21T05:18:00',4.28918,4.28918,4.28918,4.28918,1.12,4.29172,4.29172,4.29172,4.29172,1.12,False
'2018-09-21T05:19:00',4.28917,4.28917,4.28917,4.28917,1.12,4.29173,4.29173,4.29173,4.29173,1.5,True
'2018-09-21T05:20:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T05:21:00',4.28917,4.28917,4.28917,4.28917,3.0,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T05:22:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T05:23:00',4.28918,4.28918,4.28918,4.28918,3.0,4.29172,4.29172,4.29172,4.29172,5.25,False
'2018-09-21T05:24:00',4.28917,4.28917,4.28917,4.28917,3.0,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T05:25:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T05:26:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T05:27:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T05:28:00',4.28918,4.28918,4.28918,4.28918,2.0,4.29172,4.29172,4.29172,4.29172,3.25,False
'2018-09-21T05:29:00',4.28918,4.28918,4.2888,4.28917,4.12,4.29172,4.29202,4.29172,4.29173,6.37,True
'2018-09-21T05:30:00',4.2893,4.2893,4.28929,4.28929,3.0,4.29173,4.29173,4.29173,4.29173,5.0,False
'2018-09-21T05:31:00',4.28917,4.28917,4.28917,4.28917,2.12,4.29173,4.29173,4.29173,4.29173,3.0,True
'2018-09-21T05:32:00',4.28907,4.28918,4.28907,4.28918,3.75,4.29173,4.29173,4.29172,4.29172,5.25,True
'2018-09-21T05:33:00',4.28928,4.28928,4.28907,4.28918,16.12,4.29182,4.29193,4.29172,4.29182,14.24,False
'2018-09-21T05:34:00',4.28927,4.28927,4.28917,4.28917,7.0,4.29193,4.29193,4.29183,4.29183,5.87,True
'2018-09-21T05:35:00',4.28881,4.28927,4.28881,4.28927,6.62,4.29205,4.29205,4.29173,4.29183,7.37,False
'2018-09-21T05:36:00',4.28917,4.28928,4.28917,4.28917,5.75,4.29183,4.29183,4.29182,4.29183,8.0,True
'2018-09-21T05:37:00',4.28917,4.28928,4.28907,4.28927,10.87,4.29183,4.29193,4.29173,4.29193,14.87,False
'2018-09-21T05:38:00',4.28927,4.28928,4.28917,4.28918,11.24,4.29193,4.29193,4.29173,4.29182,8.99,True
'2018-09-21T05:39:00',4.28918,4.28928,4.28907,4.28927,20.49,4.29182,4.29193,4.29173,4.29193,22.12,False
'2018-09-21T05:40:00',4.28927,4.28928,4.28917,4.28917,35.23,4.29183,4.29193,4.29182,4.29183,35.5,True
'2018-09-21T05:41:00',4.28917,4.28928,4.28917,4.28928,12.12,4.29183,4.29193,4.29182,4.29192,11.75,False
'2018-09-21T05:42:00',4.28928,4.28928,4.28927,4.28927,11.0,4.29192,4.29193,4.29182,4.29193,12.23,False
'2018-09-21T05:43:00',4.28927,4.28938,4.28917,4.28917,21.86,4.29193,4.29203,4.29173,4.29173,24.73,True
'2018-09-21T05:44:00',4.28917,4.28937,4.28917,4.28927,8.87,4.29173,4.29193,4.29173,4.29183,8.25,True
'2018-09-21T05:45:00',4.28917,4.28928,4.28917,4.28928,6.25,4.29183,4.29183,4.29182,4.29182,7.0,False
'2018-09-21T05:46:00',4.28918,4.28918,4.28918,4.28918,3.5,4.29182,4.29182,4.29182,4.29182,3.5,False
'2018-09-21T05:47:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T05:48:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T05:49:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-09-21T05:50:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.5,True
'2018-09-21T05:51:00',4.28927,4.28927,4.28918,4.28918,2.75,4.29183,4.29183,4.29182,4.29182,3.5,False
'2018-09-21T05:52:00',4.28918,4.28918,4.28918,4.28918,5.25,4.29179,4.29182,4.29179,4.29182,4.5,False
'2018-09-21T05:53:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T05:54:00',4.28917,4.28917,4.28917,4.28917,3.5,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T05:55:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.75,True
'2018-09-21T05:56:00',4.28918,4.28918,4.28918,4.28918,3.5,4.29182,4.29182,4.29182,4.29182,3.5,False
'2018-09-21T05:57:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T05:58:00',4.28918,4.28918,4.28907,4.28907,3.5,4.29182,4.29182,4.29173,4.29173,2.75,False
'2018-09-21T05:59:00',4.28907,4.28907,4.28888,4.28907,4.62,4.29173,4.29212,4.29173,4.29173,3.12,True
'2018-09-21T06:00:00',4.28949,4.28949,4.28949,4.28949,1.0,4.29165,4.29165,4.29165,4.29165,1.0,False
'2018-09-21T06:01:00',4.28917,4.28917,4.28917,4.28917,4.37,4.29173,4.29183,4.29173,4.29183,4.62,False
'2018-09-21T06:02:00',4.28917,4.28917,4.28881,4.28917,3.12,4.29183,4.29205,4.29183,4.29183,4.62,True
'2018-09-21T06:03:00',4.28918,4.28918,4.28918,4.28918,4.5,4.29172,4.29182,4.29172,4.29182,5.0,False
'2018-09-21T06:04:00',4.28917,4.28918,4.28917,4.28918,5.87,4.29173,4.29182,4.29173,4.29182,6.25,False
'2018-09-21T06:05:00',4.28917,4.28918,4.28917,4.28917,4.12,4.29173,4.29182,4.29173,4.29173,7.0,True
'2018-09-21T06:06:00',4.28917,4.28917,4.28917,4.28917,1.5,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T06:07:00',4.28917,4.28917,4.28917,4.28917,1.12,4.29173,4.29173,4.29173,4.29173,1.37,True
'2018-09-21T06:08:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T06:09:00',4.28917,4.28917,4.28917,4.28917,4.12,4.29173,4.29173,4.29173,4.29173,4.12,True
'2018-09-21T06:10:00',4.28917,4.28917,4.28907,4.28917,3.75,4.29183,4.29183,4.29173,4.29183,5.25,False
'2018-09-21T06:11:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T06:12:00',4.28917,4.28918,4.28887,4.28918,3.12,4.29173,4.29205,4.29172,4.29172,4.37,False
'2018-09-21T06:13:00',4.28907,4.28907,4.28907,4.28907,5.25,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T06:14:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T06:15:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T06:16:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T06:17:00',4.28908,4.28908,4.28908,4.28908,1.37,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T06:18:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T06:19:00',4.28908,4.28908,4.28908,4.28908,1.37,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T06:20:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T06:21:00',4.28908,4.28908,4.28908,4.28908,3.5,4.29172,4.29172,4.29172,4.29172,3.5,False
'2018-09-21T06:22:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T06:23:00',4.28907,4.28907,4.28907,4.28907,1.5,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T06:24:00',4.28907,4.28907,4.28907,4.28907,2.49,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T06:25:00',4.28907,4.28908,4.28907,4.28908,5.0,4.29173,4.29173,4.29172,4.29172,5.25,False
'2018-09-21T06:26:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T06:27:00',4.28907,4.28907,4.28907,4.28907,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-21T06:28:00',4.28917,4.28917,4.28907,4.28907,4.25,4.29173,4.29173,4.29173,4.29173,5.25,False
'2018-09-21T06:29:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T06:30:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T06:31:00',4.28918,4.28918,4.28908,4.28917,5.25,4.29172,4.29173,4.29172,4.29173,7.0,False
'2018-09-21T06:32:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T06:33:00',4.28927,4.28928,4.28917,4.28917,18.24,4.29183,4.29193,4.29173,4.29183,21.62,True
'2018-09-21T06:34:00',4.28927,4.28927,4.28917,4.28918,20.37,4.29183,4.29193,4.29173,4.29182,22.62,False
'2018-09-21T06:35:00',4.28918,4.28918,4.28918,4.28918,7.62,4.29182,4.29182,4.29172,4.29182,8.0,False
'2018-09-21T06:36:00',4.28918,4.28918,4.28917,4.28917,3.37,4.29182,4.29182,4.29173,4.29173,5.25,True
'2018-09-21T06:37:00',4.28917,4.28928,4.28917,4.28927,8.87,4.29173,4.29193,4.29173,4.29193,13.12,False
'2018-09-21T06:38:00',4.28918,4.28928,4.28917,4.28927,16.75,4.29182,4.29193,4.29172,4.29193,21.37,False
'2018-09-21T06:39:00',4.28917,4.28927,4.28917,4.28917,10.87,4.29173,4.29183,4.29173,4.29183,14.24,True
'2018-09-21T06:40:00',4.28917,4.28928,4.28917,4.28927,7.87,4.29183,4.29193,4.29173,4.29193,11.75,False
'2018-09-21T06:41:00',4.28918,4.28928,4.28917,4.28927,8.0,4.29182,4.29193,4.29182,4.29193,10.25,False
'2018-09-21T06:42:00',4.28927,4.28928,4.28917,4.28917,7.37,4.29193,4.29193,4.29173,4.29183,8.0,False
'2018-09-21T06:43:00',4.28927,4.28927,4.28917,4.28917,7.87,4.29193,4.29193,4.29182,4.29183,10.5,False
'2018-09-21T06:44:00',4.28917,4.28928,4.28917,4.28917,6.87,4.29183,4.29183,4.29182,4.29183,7.11,False
'2018-09-21T06:45:00',4.28927,4.28927,4.28917,4.28917,5.5,4.29183,4.29183,4.29173,4.29173,6.0,True
'2018-09-21T06:46:00',4.28917,4.28917,4.28917,4.28917,3.12,4.29183,4.29183,4.29183,4.29183,3.5,False
'2018-09-21T06:47:00',4.28917,4.28917,4.28917,4.28917,6.24,4.29173,4.29183,4.29173,4.29183,6.25,False
'2018-09-21T06:48:00',4.28918,4.28918,4.28907,4.28907,2.75,4.29172,4.29173,4.29172,4.29173,3.12,True
'2018-09-21T06:49:00',4.28917,4.28917,4.28907,4.28917,5.25,4.29173,4.29183,4.29173,4.29183,7.0,False
'2018-09-21T06:50:00',4.28917,4.28918,4.28917,4.28918,3.37,4.29183,4.29183,4.29172,4.29172,5.25,True
'2018-09-21T06:51:00',4.28918,4.28918,4.28917,4.28918,7.62,4.29172,4.29182,4.29172,4.29182,6.87,False
'2018-09-21T06:52:00',4.28918,4.28918,4.28917,4.28917,3.37,4.29182,4.29182,4.29173,4.29173,5.25,True
'2018-09-21T06:53:00',4.28917,4.28917,4.28917,4.28917,1.12,4.29183,4.29183,4.29183,4.29183,1.75,True
'2018-09-21T06:54:00',4.28918,4.28918,4.28918,4.28918,2.0,4.29172,4.29182,4.29172,4.29182,3.25,False
'2018-09-21T06:55:00',4.28918,4.28918,4.28918,4.28918,1.5,4.29182,4.29182,4.29182,4.29182,1.75,True
'2018-09-21T06:56:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29183,4.29183,4.29183,4.29183,1.75,False
'2018-09-21T06:57:00',4.28918,4.28918,4.28918,4.28918,2.12,4.29172,4.29172,4.29172,4.29172,3.5,True
'2018-09-21T06:58:00',4.28879,4.28918,4.28879,4.28917,4.24,4.29197,4.29205,4.29172,4.29183,5.49,False
'2018-09-21T06:59:00',4.28917,4.28917,4.28907,4.28907,2.75,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T07:00:00',4.28913,4.28913,4.28913,4.28913,1.0,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T07:01:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,2.49,True
'2018-09-21T07:02:00',4.28918,4.28918,4.28918,4.28918,2.37,4.29172,4.29172,4.29172,4.29172,2.5,False
'2018-09-21T07:03:00',4.28908,4.28908,4.28908,4.28908,3.5,4.29172,4.29172,4.29172,4.29172,3.25,False
'2018-09-21T07:04:00',4.28908,4.28908,4.28908,4.28908,0.0,4.29172,4.29172,4.29172,4.29172,0.0,False
'2018-09-21T07:05:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T07:06:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T07:07:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:08:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T07:09:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:10:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T07:11:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T07:12:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29169,4.29169,4.29169,4.29169,1.0,True
'2018-09-21T07:13:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T07:14:00',4.28908,4.28917,4.28908,4.28908,4.5,4.29172,4.29173,4.29172,4.29172,5.25,False
'2018-09-21T07:15:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:16:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:17:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:18:00',4.28908,4.28908,4.28908,4.28908,0.0,4.29172,4.29172,4.29172,4.29172,0.0,False
'2018-09-21T07:19:00',4.28917,4.28917,4.28908,4.28908,4.5,4.29173,4.29173,4.29172,4.29172,5.25,False
'2018-09-21T07:20:00',4.28908,4.28908,4.28908,4.28908,1.75,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:21:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T07:22:00',4.28918,4.28918,4.28907,4.28907,4.5,4.29172,4.29173,4.29172,4.29173,5.25,False
'2018-09-21T07:23:00',4.28877,4.28877,4.28877,4.28877,2.25,4.29199,4.29199,4.29199,4.29199,1.12,True
'2018-09-21T07:24:00',4.28918,4.28918,4.28907,4.28918,7.5,4.29172,4.29173,4.29167,4.29172,9.75,False
'2018-09-21T07:25:00',4.28918,4.28918,4.28908,4.28908,2.75,4.29172,4.29172,4.29172,4.29172,3.5,True
'2018-09-21T07:26:00',4.28908,4.28946,4.28908,4.28946,3.75,4.29172,4.29172,4.2915,4.29162,3.75,False
'2018-09-21T07:27:00',4.28918,4.28918,4.28918,4.28918,4.12,4.29172,4.29182,4.29172,4.29182,5.25,False
'2018-09-21T07:28:00',4.28918,4.28918,4.28907,4.28907,5.87,4.29172,4.29173,4.29172,4.29173,5.87,False
'2018-09-21T07:29:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29166,4.29166,4.29166,4.29166,1.0,True
'2018-09-21T07:30:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T07:31:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T07:32:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T07:33:00',4.28907,4.28927,4.28907,4.28908,11.74,4.29173,4.29183,4.29172,4.29172,14.75,True
'2018-09-21T07:34:00',4.28907,4.28918,4.28907,4.28918,4.5,4.29173,4.29183,4.29172,4.29172,4.5,False
'2018-09-21T07:35:00',4.28917,4.28937,4.28907,4.28917,23.62,4.29183,4.29193,4.29172,4.29173,26.74,True
'2018-09-21T07:36:00',4.28927,4.28938,4.28907,4.28918,45.75,4.29183,4.29193,4.29172,4.29182,50.5,True
'2018-09-21T07:37:00',4.28927,4.28938,4.28917,4.28928,38.37,4.29183,4.29193,4.29172,4.29192,46.99,False
'2018-09-21T07:38:00',4.28927,4.28937,4.28908,4.28917,23.99,4.29183,4.29193,4.29172,4.29183,27.37,True
'2018-09-21T07:39:00',4.28907,4.28937,4.28907,4.28918,19.73,4.29173,4.29193,4.29172,4.29182,24.12,True
'2018-09-21T07:40:00',4.28917,4.28928,4.28907,4.28927,17.24,4.29173,4.29193,4.29172,4.29193,19.87,False
'2018-09-21T07:41:00',4.28917,4.28937,4.28907,4.28907,22.75,4.29183,4.29193,4.29172,4.29173,25.37,False
'2018-09-21T07:42:00',4.28918,4.28927,4.28907,4.28907,17.24,4.29182,4.29193,4.29172,4.29173,20.0,True
'2018-09-21T07:43:00',4.28918,4.28927,4.28917,4.28917,11.62,4.29172,4.29193,4.29172,4.29183,13.87,False
'2018-09-21T07:44:00',4.28928,4.28928,4.28908,4.28917,31.75,4.29192,4.29192,4.29172,4.29173,39.25,False
'2018-09-21T07:45:00',4.28907,4.28907,4.28907,4.28907,5.25,4.29173,4.29173,4.29173,4.29173,4.12,True
'2018-09-21T07:46:00',4.28918,4.28918,4.28918,4.28918,3.12,4.29172,4.29172,4.29172,4.29172,2.0,False
'2018-09-21T07:47:00',4.28907,4.28918,4.28907,4.28917,7.0,4.29173,4.29182,4.29173,4.29173,5.62,False
'2018-09-21T07:48:00',4.28917,4.28917,4.28917,4.28917,1.75,4.29173,4.29173,4.29173,4.29173,1.12,False
'2018-09-21T07:49:00',4.28917,4.28917,4.28907,4.28907,4.12,4.29173,4.29173,4.29173,4.29173,5.0,False
'2018-09-21T07:50:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,False
'2018-09-21T07:51:00',4.28908,4.28917,4.28907,4.28907,4.5,4.29168,4.29173,4.29168,4.29173,4.5,False
'2018-09-21T07:52:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T07:53:00',4.28907,4.28908,4.28907,4.28908,3.5,4.29173,4.29173,4.29172,4.29172,3.5,False
'2018-09-21T07:54:00',4.28908,4.28908,4.28908,4.28908,3.5,4.29172,4.29172,4.29172,4.29172,2.49,False
'2018-09-21T07:55:00',4.28907,4.28907,4.28907,4.28907,3.5,4.29173,4.29173,4.29173,4.29173,3.5,True
'2018-09-21T07:56:00',4.28908,4.28908,4.28908,4.28908,1.5,4.29172,4.29172,4.29172,4.29172,1.75,False
'2018-09-21T07:57:00',4.28907,4.28907,4.28907,4.28907,1.75,4.29173,4.29173,4.29173,4.29173,1.75,True
'2018-09-21T07:58:00',4.2891,4.2893,4.2891,4.2893,2.0,4.29173,4.29173,4.29144,4.29144,2.75,False
'2018-09-21T07:59:00',4.28917,4.28917,4.28907,4.28907,2.37,4.29173,4.29173,4.29173,4.29173,3.5,False
'2018-09-21T08:00:00',4.2893,4.28957,4.28897,4.28929,31.12,4.29144,4.29173,4.29106,4.29106,41.32,True
'2018-09-21T08:01:00',4.28928,4.28958,4.28928,4.28958,24.11,4.29103,4.29143,4.29103,4.29132,22.25,True
'2018-09-21T08:02:00',4.28967,4.28967,4.28957,4.28967,5.0,4.29143,4.29143,4.29123,4.29143,5.0,False
'2018-09-21T08:03:00',4.28977,4.28977,4.28957,4.28967,5.0,4.29153,4.29153,4.29132,4.29143,5.0,True
'2018-09-21T08:04:00',4.28977,4.28988,4.28977,4.28977,10.0,4.29143,4.29162,4.29143,4.29153,10.0,True
'2018-09-21T08:05:00',4.28968,4.28988,4.28967,4.28978,16.0,4.29142,4.29163,4.29142,4.29152,18.25,False
'2018-09-21T08:06:00',4.28988,4.28997,4.28953,4.28963,21.57,4.29152,4.29171,4.29123,4.29132,21.84,True
'2018-09-21T08:07:00',4.28963,4.29012,4.28963,4.29012,21.91,4.29127,4.29182,4.29122,4.29182,26.08,True
'2018-09-21T08:08:00',4.29019,4.29019,4.29019,4.29019,1.12,4.29183,4.29183,4.29183,4.29183,1.75,True
'2018-09-21T08:09:00',4.29021,4.29067,4.28997,4.29042,75.85,4.29183,4.29231,4.29147,4.29199,79.09,True
'2018-09-21T08:10:00',4.29035,4.29065,4.29019,4.29048,93.27,4.29192,4.29233,4.29181,4.29205,90.39,False
'2018-09-21T08:11:00',4.29048,4.2906,4.29012,4.29048,85.32,4.292,4.29243,4.29178,4.29203,82.18,False
'2018-09-21T08:12:00',4.29061,4.29067,4.2902,4.29032,122.12,4.29218,4.29232,4.29181,4.29192,112.03,False
'2018-09-21T08:13:00',4.29027,4.29064,4.28998,4.29027,79.27,4.29192,4.29221,4.29174,4.29184,70.7,True
'2018-09-21T08:14:00',4.29017,4.29063,4.29,4.29031,63.77,4.29183,4.2922,4.29167,4.29189,65.27,False
'2018-09-21T08:15:00',4.29034,4.29042,4.28998,4.29024,39.97,4.2919,4.292,4.2917,4.29183,45.15,False
'2018-09-21T08:16:00',4.29017,4.29025,4.28987,4.29015,33.27,4.29186,4.29186,4.29162,4.29179,34.14,False
'2018-09-21T08:17:00',4.29015,4.29058,4.28997,4.29012,57.52,4.29178,4.29223,4.29162,4.2917,68.35,True
'2018-09-21T08:18:00',4.29006,4.2907,4.28987,4.29029,106.1,4.29173,4.29226,4.29172,4.29186,108.73,True
'2018-09-21T08:19:00',4.29059,4.29063,4.29002,4.29062,115.04,4.29213,4.29233,4.29178,4.29222,124.61,False
'2018-09-21T08:20:00',4.29057,4.29064,4.28997,4.29028,135.67,4.29211,4.29232,4.29173,4.29185,127.36,True
'2018-09-21T08:21:00',4.29062,4.29071,4.29007,4.29041,81.99,4.29218,4.29227,4.29177,4.29198,78.71,False
'2018-09-21T08:22:00',4.29059,4.29066,4.29007,4.29016,66.67,4.29216,4.29222,4.29166,4.29171,59.25,True
'2018-09-21T08:23:00',4.29008,4.2905,4.28997,4.29034,46.35,4.29167,4.29202,4.2916,4.29189,40.95,False
'2018-09-21T08:24:00',4.29027,4.29053,4.29007,4.29023,27.29,4.29184,4.2921,4.29161,4.2918,25.53,True
'2018-09-21T08:25:00',4.29028,4.2907,4.29027,4.29059,26.39,4.2918,4.29232,4.2918,4.29216,27.14,False
'2018-09-21T08:26:00',4.29071,4.29072,4.29029,4.29045,31.5,4.29233,4.29233,4.29189,4.29192,32.88,True
'2018-09-21T08:27:00',4.29068,4.29072,4.29009,4.29047,38.1,4.29223,4.29235,4.29174,4.29204,38.85,True
'2018-09-21T08:28:00',4.29072,4.29093,4.29041,4.29081,57.68,4.29246,4.29263,4.292,4.29239,56.67,False
'2018-09-21T08:29:00',4.29078,4.29099,4.29047,4.29067,35.58,4.29228,4.29272,4.29228,4.29258,38.57,False
'2018-09-21T08:30:00',4.29067,4.29078,4.28997,4.29037,56.86,4.29264,4.29266,4.29183,4.29204,60.86,True
'2018-09-21T08:31:00',4.2903,4.29085,4.2903,4.29067,44.5,4.29204,4.29261,4.29204,4.29243,42.5,True
'2018-09-21T08:32:00',4.29077,4.29092,4.29067,4.2907,60.37,4.29243,4.29266,4.29236,4.29244,62.12,True
'2018-09-21T08:33:00',4.29077,4.29112,4.29075,4.291,117.24,4.29244,4.2927,4.29244,4.2927,89.52,True
'2018-09-21T08:34:00',4.29101,4.29198,4.29101,4.29167,131.84,4.2927,4.29397,4.2927,4.29363,111.92,False
'2018-09-21T08:35:00',4.29157,4.292,4.29127,4.29167,73.48,4.29363,4.29385,4.29332,4.29359,71.68,False
'2018-09-21T08:36:00',4.29167,4.29178,4.29137,4.29156,85.23,4.29359,4.29377,4.2934,4.29351,83.61,False
'2018-09-21T08:37:00',4.29147,4.29177,4.29117,4.29147,73.61,4.29342,4.29373,4.2929,4.29324,73.46,False
'2018-09-21T08:38:00',4.29146,4.29146,4.29088,4.29108,34.99,4.29323,4.29323,4.29278,4.29278,33.0,True
'2018-09-21T08:39:00',4.29104,4.2914,4.29088,4.2914,41.97,4.29278,4.29324,4.29259,4.29316,39.5,False
'2018-09-21T08:40:00',4.29141,4.29172,4.29127,4.29128,39.93,4.29316,4.29332,4.29294,4.29301,36.0,False
'2018-09-21T08:41:00',4.29128,4.29128,4.29089,4.29098,128.57,4.29294,4.29301,4.2925,4.2926,112.77,True
'2018-09-21T08:42:00',4.29098,4.29159,4.29077,4.29138,132.09,4.2926,4.29332,4.29241,4.29324,116.87,True
'2018-09-21T08:43:00',4.29137,4.29229,4.29137,4.29208,96.83,4.29323,4.29393,4.29322,4.29389,98.11,True
'2018-09-21T08:44:00',4.29218,4.29247,4.29197,4.29247,131.81,4.29389,4.29423,4.29389,4.29413,122.07,True
'2018-09-21T08:45:00',4.29246,4.29257,4.29207,4.29237,46.57,4.29422,4.29443,4.29393,4.29433,42.86,True
'2018-09-21T08:46:00',4.29237,4.29287,4.29177,4.29287,51.41,4.29341,4.29473,4.2934,4.29473,44.23,False
'2018-09-21T08:47:00',4.29287,4.29358,4.29277,4.29287,50.07,4.29463,4.29533,4.29462,4.29473,47.85,True
'2018-09-21T08:48:00',4.29298,4.29378,4.29298,4.29378,53.74,4.29474,4.29562,4.29474,4.29562,51.86,False
'2018-09-21T08:49:00',4.29368,4.29418,4.29357,4.29367,53.5,4.29552,4.29603,4.29542,4.29563,51.23,False
'2018-09-21T08:50:00',4.29367,4.29417,4.29297,4.29297,62.22,4.29553,4.29603,4.29473,4.29473,61.48,True
'2018-09-21T08:51:00',4.29297,4.29567,4.29297,4.29447,63.83,4.29473,4.29753,4.29473,4.29623,60.31,False
'2018-09-21T08:52:00',4.29417,4.29417,4.29338,4.29396,72.96,4.29593,4.29593,4.29532,4.29573,70.11,False
'2018-09-21T08:53:00',4.29398,4.29408,4.29358,4.29388,21.0,4.29572,4.29582,4.29552,4.29562,20.0,False
'2018-09-21T08:54:00',4.29368,4.29387,4.29347,4.29356,98.5,4.29542,4.29563,4.29522,4.29534,96.0,True
'2018-09-21T08:55:00',4.29357,4.29388,4.29346,4.29367,37.62,4.29523,4.29583,4.29523,4.29543,35.0,True
'2018-09-21T08:56:00',4.29368,4.29397,4.29347,4.29377,30.21,4.29542,4.29583,4.29522,4.29573,27.0,False
'2018-09-21T08:57:00',4.29386,4.29398,4.29307,4.29307,41.21,4.29573,4.29573,4.29483,4.29483,37.5,False
'2018-09-21T08:58:00',4.29307,4.29336,4.29267,4.29304,47.94,4.29483,4.29513,4.2944,4.29463,43.0,False
'2018-09-21T08:59:00',4.29304,4.29304,4.29277,4.29277,40.87,4.29464,4.29464,4.29424,4.29426,44.0,True
'2018-09-21T09:00:00',4.29276,4.29357,4.29276,4.29306,98.38,4.29426,4.29528,4.29426,4.2946,87.5,False
'2018-09-21T09:01:00',4.29307,4.29307,4.29247,4.29268,90.75,4.2946,4.29472,4.29394,4.29432,92.57,False
'2018-09-21T09:02:00',4.29268,4.29286,4.29096,4.29117,121.89,4.29419,4.29442,4.29263,4.29293,116.01,False
'2018-09-21T09:03:00',4.29127,4.29186,4.29077,4.29077,104.27,4.29293,4.2935,4.29253,4.29253,89.5,True
'2018-09-21T09:04:00',4.29086,4.29106,4.29007,4.29097,63.82,4.29253,4.29273,4.29173,4.29273,59.19,True
'2018-09-21T09:05:00',4.29097,4.29138,4.29097,4.29138,15.85,4.29273,4.29312,4.29273,4.29312,13.0,True
'2018-09-21T09:06:00',4.29148,4.29207,4.29147,4.29198,40.53,4.29312,4.29372,4.29312,4.29372,33.0,True
'2018-09-21T09:07:00',4.29198,4.29248,4.29198,4.29247,27.35,4.29372,4.29423,4.29372,4.29413,25.0,False
'2018-09-21T09:08:00',4.29248,4.29248,4.29217,4.29217,19.25,4.29422,4.29422,4.29382,4.29393,17.24,False
'2018-09-21T09:09:00',4.29217,4.29237,4.29157,4.29168,45.12,4.29393,4.29413,4.29322,4.29342,34.23,False
'2018-09-21T09:10:00',4.29167,4.29167,4.29157,4.29157,20.73,4.29333,4.29343,4.29332,4.29333,20.23,True
'2018-09-21T09:11:00',4.29157,4.29247,4.29157,4.29217,80.84,4.29333,4.29423,4.29333,4.29393,58.85,True
'2018-09-21T09:12:00',4.29226,4.29238,4.29217,4.29237,46.86,4.29393,4.29413,4.29393,4.29413,38.11,False
'2018-09-21T09:13:00',4.29237,4.29238,4.29107,4.29156,139.36,4.29413,4.29413,4.29263,4.29333,168.18,False
'2018-09-21T09:14:00',4.29147,4.29148,4.29062,4.29128,71.19,4.29333,4.2934,4.29243,4.29294,61.49,False
'2018-09-21T09:15:00',4.29147,4.29197,4.29061,4.29127,183.75,4.29312,4.29383,4.29243,4.29292,173.48,False
'2018-09-21T09:16:00',4.29123,4.29132,4.29052,4.29077,121.36,4.29292,4.29303,4.29222,4.29253,173.43,True
'2018-09-21T09:17:00',4.29077,4.29088,4.29067,4.29088,108.56,4.29253,4.29263,4.29241,4.29261,107.56,False
'2018-09-21T09:18:00',4.29087,4.29117,4.29066,4.29086,142.44,4.29261,4.29267,4.29244,4.29254,138.25,True
'2018-09-21T09:19:00',4.29087,4.29198,4.29047,4.29163,211.69,4.29253,4.29364,4.29232,4.29352,226.51,False
'2018-09-21T09:20:00',4.29177,4.29177,4.29027,4.29047,197.46,4.29352,4.29352,4.29212,4.29224,196.1,True
'2018-09-21T09:21:00',4.29038,4.29087,4.29022,4.29057,98.46,4.2922,4.29257,4.29202,4.29233,104.4,True
'2018-09-21T09:22:00',4.29057,4.29078,4.29047,4.29067,199.48,4.29233,4.29252,4.29222,4.29243,207.28,False
'2018-09-21T09:23:00',4.29067,4.29068,4.29047,4.29057,171.91,4.29243,4.29243,4.29222,4.29233,167.65,True
'2018-09-21T09:24:00',4.29067,4.29078,4.29047,4.29057,103.84,4.29243,4.29254,4.29214,4.29234,118.11,False
'2018-09-21T09:25:00',4.29057,4.29058,4.29037,4.29037,112.03,4.29234,4.29251,4.29182,4.29185,122.99,True
'2018-09-21T09:26:00',4.29042,4.29068,4.29037,4.29057,85.04,4.29184,4.29205,4.29176,4.29203,64.12,False
'2018-09-21T09:27:00',4.29047,4.29068,4.29037,4.2904,161.19,4.29203,4.29205,4.29193,4.29204,122.74,True
'2018-09-21T09:28:00',4.29047,4.29065,4.29037,4.29057,215.22,4.29204,4.29211,4.29163,4.29194,144.72,False
'2018-09-21T09:29:00',4.29057,4.29066,4.28926,4.28966,104.65,4.29194,4.29195,4.29064,4.29103,84.83,True
'2018-09-21T09:30:00',4.28967,4.29008,4.28948,4.28977,62.61,4.29122,4.29161,4.29113,4.29153,82.85,True
'2018-09-21T09:31:00',4.28977,4.29017,4.28977,4.29017,49.07,4.29153,4.29183,4.29145,4.29183,65.23,False
'2018-09-21T09:32:00',4.29016,4.29016,4.28987,4.28988,91.53,4.29183,4.29183,4.29123,4.29143,112.22,False
'2018-09-21T09:33:00',4.28988,4.29028,4.28931,4.28941,137.52,4.29124,4.29191,4.29055,4.29055,139.62,False
'2018-09-21T09:34:00',4.28946,4.28947,4.28767,4.28767,161.66,4.29055,4.29062,4.28933,4.28933,140.07,True
'2018-09-21T09:35:00',4.28767,4.28837,4.28767,4.28836,85.75,4.28933,4.29003,4.28933,4.29003,74.4,False
'2018-09-21T09:36:00',4.28836,4.28837,4.28809,4.28818,60.48,4.29003,4.29003,4.28982,4.28988,58.2,True
'2018-09-21T09:37:00',4.28818,4.28867,4.28817,4.28856,47.35,4.28988,4.29022,4.28983,4.29022,46.57,True
'2018-09-21T09:38:00',4.28868,4.29108,4.28868,4.28967,191.24,4.29022,4.29282,4.29022,4.29134,182.59,True
'2018-09-21T09:39:00',4.28971,4.29178,4.28971,4.29127,152.59,4.29143,4.2935,4.29143,4.29303,147.61,False
'2018-09-21T09:40:00',4.29127,4.29168,4.29057,4.29097,152.6,4.29303,4.29332,4.29214,4.29254,151.07,False
'2018-09-21T09:41:00',4.29097,4.29128,4.29017,4.29057,139.88,4.29253,4.29297,4.29182,4.29224,140.28,True
'2018-09-21T09:42:00',4.29057,4.29098,4.29037,4.29082,107.32,4.29228,4.29273,4.29212,4.29253,107.94,True
'2018-09-21T09:43:00',4.29086,4.29108,4.29077,4.2909,114.41,4.29253,4.29273,4.29252,4.29252,114.46,True
'2018-09-21T09:44:00',4.2909,4.29118,4.29077,4.29112,96.18,4.29263,4.29293,4.29243,4.29282,81.16,True
'2018-09-21T09:45:00',4.29112,4.29128,4.29112,4.29117,31.06,4.29282,4.29303,4.29282,4.29293,32.97,False
'2018-09-21T09:46:00',4.29127,4.29132,4.29097,4.29098,67.51,4.29293,4.29303,4.29263,4.29264,65.43,True
'2018-09-21T09:47:00',4.29098,4.29108,4.29087,4.29107,72.04,4.29268,4.29283,4.29263,4.29263,79.47,True
'2018-09-21T09:48:00',4.29098,4.29156,4.29066,4.29156,136.65,4.29263,4.29323,4.29231,4.29321,142.67,False
'2018-09-21T09:49:00',4.29147,4.29148,4.29057,4.29107,112.48,4.29321,4.29321,4.29223,4.29276,114.99,False
'2018-09-21T09:50:00',4.29107,4.29118,4.29088,4.29088,81.44,4.29283,4.29283,4.29262,4.29262,88.99,True
'2018-09-21T09:51:00',4.29088,4.29147,4.29077,4.29144,114.87,4.2926,4.29302,4.29244,4.29302,118.22,False
'2018-09-21T09:52:00',4.29146,4.29157,4.29097,4.29098,126.92,4.29302,4.29319,4.2926,4.29273,134.41,False
'2018-09-21T09:53:00',4.29098,4.2911,4.29097,4.29097,143.54,4.29272,4.2928,4.29253,4.29263,163.99,True
'2018-09-21T09:54:00',4.29097,4.29147,4.29087,4.29107,186.73,4.29264,4.29303,4.29253,4.29274,205.64,True
'2018-09-21T09:55:00',4.29112,4.29117,4.29097,4.29114,128.12,4.29274,4.29283,4.29253,4.29272,134.96,False
'2018-09-21T09:56:00',4.29104,4.29117,4.29068,4.29068,96.14,4.29272,4.29282,4.29233,4.2924,109.65,True
'2018-09-21T09:57:00',4.29068,4.2908,4.29058,4.2908,32.71,4.2924,4.29243,4.29233,4.29243,37.95,False
'2018-09-21T09:58:00',4.29089,4.291,4.29069,4.29069,41.54,4.29254,4.29263,4.29242,4.29242,50.38,False
'2018-09-21T09:59:00',4.29071,4.29083,4.29058,4.29063,29.86,4.29242,4.29253,4.29227,4.29253,35.99,True
'2018-09-21T10:00:00',4.29051,4.29107,4.29051,4.29097,17.66,4.29223,4.29248,4.29223,4.29243,19.37,False
'2018-09-21T10:01:00',4.29098,4.29108,4.29088,4.29098,9.49,4.29242,4.29242,4.29228,4.29228,8.0,True
'2018-09-21T10:02:00',4.29108,4.29118,4.29107,4.29108,34.36,4.29228,4.29263,4.29228,4.29243,25.86,True
'2018-09-21T10:03:00',4.29108,4.29168,4.29097,4.29158,30.24,4.29242,4.29289,4.2923,4.29272,29.0,False
'2018-09-21T10:04:00',4.29148,4.29158,4.29107,4.29117,37.12,4.29272,4.29279,4.29238,4.29263,41.33,False
'2018-09-21T10:05:00',4.29107,4.29107,4.29088,4.29098,15.24,4.29253,4.29253,4.29224,4.29232,17.35,False
'2018-09-21T10:06:00',4.29108,4.29118,4.29087,4.29087,31.7,4.29249,4.29272,4.29233,4.29233,32.36,True
'2018-09-21T10:07:00',4.29088,4.29097,4.29088,4.29088,6.36,4.29222,4.29233,4.29222,4.29232,5.0,True
'2018-09-21T10:08:00',4.29088,4.29178,4.29088,4.29155,60.45,4.29232,4.29315,4.29232,4.29313,54.33,False
'2018-09-21T10:09:00',4.29155,4.29189,4.29147,4.29148,56.43,4.29315,4.29323,4.29282,4.29282,56.26,False
'2018-09-21T10:10:00',4.29138,4.29147,4.29127,4.29127,63.46,4.29293,4.29303,4.29263,4.29273,69.94,False
'2018-09-21T10:11:00',4.29127,4.29148,4.29127,4.29127,66.51,4.29273,4.29283,4.29262,4.29264,65.98,False
'2018-09-21T10:12:00',4.29128,4.29137,4.29117,4.29117,44.28,4.29262,4.29283,4.29262,4.29263,48.58,True
'2018-09-21T10:13:00',4.29117,4.29137,4.29117,4.29127,48.85,4.29263,4.29283,4.29263,4.29273,41.34,False
'2018-09-21T10:14:00',4.29127,4.29148,4.29127,4.29128,55.23,4.29273,4.29293,4.29263,4.29264,47.86,True
'2018-09-21T10:15:00',4.29138,4.29148,4.29128,4.29137,58.92,4.29264,4.29283,4.29263,4.29283,59.99,True
'2018-09-21T10:16:00',4.29137,4.29147,4.29127,4.29137,54.5,4.29264,4.29293,4.29263,4.29293,56.22,True
'2018-09-21T10:17:00',4.29137,4.29158,4.29137,4.29147,33.69,4.29293,4.29303,4.29282,4.29293,34.93,False
'2018-09-21T10:18:00',4.29157,4.29158,4.29137,4.29137,34.43,4.29293,4.29302,4.29273,4.29283,36.35,True
'2018-09-21T10:19:00',4.29137,4.29166,4.29137,4.29166,29.47,4.29283,4.29303,4.29282,4.29303,30.09,False
'2018-09-21T10:20:00',4.29167,4.29167,4.29146,4.29148,30.71,4.29313,4.29313,4.29282,4.29282,31.59,False
'2018-09-21T10:21:00',4.29137,4.29157,4.29137,4.29138,12.61,4.29283,4.29303,4.29282,4.29282,13.37,False
'2018-09-21T10:22:00',4.29138,4.29138,4.2911,4.2911,93.73,4.29274,4.29277,4.29254,4.29263,114.07,True
'2018-09-21T10:23:00',4.2911,4.29118,4.2911,4.29117,50.52,4.29263,4.29263,4.29252,4.29253,55.42,True
'2018-09-21T10:24:00',4.29116,4.29187,4.29111,4.29147,40.52,4.29253,4.29313,4.29252,4.29293,36.11,False
'2018-09-21T10:25:00',4.29137,4.29158,4.29137,4.29137,31.33,4.29293,4.29302,4.29283,4.29283,26.11,False
'2018-09-21T10:26:00',4.29137,4.29137,4.29127,4.29127,13.22,4.29283,4.29283,4.29273,4.29273,11.37,True
'2018-09-21T10:27:00',4.29127,4.29147,4.29127,4.29147,11.6,4.29273,4.29283,4.29273,4.29283,10.5,True
'2018-09-21T10:28:00',4.29146,4.29148,4.29137,4.29148,8.0,4.29283,4.29293,4.29282,4.29282,8.11,False
'2018-09-21T10:29:00',4.29147,4.29162,4.29146,4.29147,14.0,4.29288,4.29293,4.29282,4.29282,18.6,False
'2018-09-21T10:30:00',4.29146,4.29147,4.29146,4.29146,20.0,4.29282,4.29291,4.29277,4.29278,20.75,False
'2018-09-21T10:31:00',4.29146,4.29146,4.29127,4.29137,18.71,4.29279,4.29279,4.29262,4.29273,16.85,True
'2018-09-21T10:32:00',4.29138,4.29158,4.29127,4.29147,46.83,4.29272,4.29293,4.29272,4.29283,52.6,False
'2018-09-21T10:33:00',4.29147,4.29157,4.29127,4.29127,49.93,4.29283,4.29293,4.29273,4.29273,45.66,True
'2018-09-21T10:34:00',4.29127,4.29157,4.29127,4.29157,55.4,4.29273,4.29303,4.29269,4.29303,54.86,False
'2018-09-21T10:35:00',4.29156,4.29158,4.29131,4.29137,65.57,4.29303,4.29303,4.29273,4.29273,69.8,True
'2018-09-21T10:36:00',4.29137,4.29167,4.29137,4.29167,35.43,4.29283,4.29321,4.29282,4.29321,36.0,True
'2018-09-21T10:37:00',4.29159,4.29204,4.29159,4.29187,65.75,4.29313,4.29333,4.29303,4.29323,62.27,True
'2018-09-21T10:38:00',4.29187,4.29212,4.29177,4.29196,84.68,4.29323,4.29343,4.29322,4.29333,92.05,False
'2018-09-21T10:39:00',4.29198,4.292,4.29167,4.29167,71.65,4.29333,4.29333,4.29302,4.29303,84.39,True
'2018-09-21T10:40:00',4.29157,4.29217,4.29157,4.29206,67.58,4.29304,4.29333,4.29302,4.29313,66.13,False
'2018-09-21T10:41:00',4.29207,4.29216,4.29167,4.29167,108.5,4.29313,4.29323,4.29302,4.29313,66.45,True
'2018-09-21T10:42:00',4.29167,4.29207,4.29167,4.29206,69.0,4.29313,4.29323,4.29303,4.29313,48.5,True
'2018-09-21T10:43:00',4.29177,4.29217,4.29166,4.29216,106.25,4.29313,4.29323,4.29302,4.29323,68.31,False
'2018-09-21T10:44:00',4.29217,4.29217,4.29167,4.29167,79.5,4.29323,4.29323,4.29313,4.29313,52.12,True
'2018-09-21T10:45:00',4.29167,4.29178,4.29167,4.29177,46.25,4.29313,4.29323,4.29312,4.29313,26.74,False
'2018-09-21T10:46:00',4.29177,4.29206,4.29167,4.29167,61.25,4.29323,4.29323,4.29312,4.29313,32.0,True
'2018-09-21T10:47:00',4.29207,4.29207,4.29167,4.29197,53.92,4.29323,4.29323,4.29303,4.29322,44.23,False
'2018-09-21T10:48:00',4.29178,4.29186,4.29151,4.29157,163.63,4.29322,4.29322,4.29286,4.29303,129.1,False
'2018-09-21T10:49:00',4.29157,4.29177,4.29093,4.29107,268.23,4.29303,4.29313,4.29231,4.29249,178.69,True
'2018-09-21T10:50:00',4.29107,4.29167,4.29107,4.29157,91.05,4.29244,4.29313,4.29244,4.29303,57.62,False
'2018-09-21T10:51:00',4.29157,4.29157,4.29133,4.29137,92.09,4.29303,4.29303,4.29274,4.29282,60.62,True
'2018-09-21T10:52:00',4.29137,4.29171,4.29137,4.29171,101.82,4.29283,4.29303,4.29263,4.29264,70.24,True
'2018-09-21T10:53:00',4.2917,4.29177,4.29158,4.29177,36.47,4.2927,4.29304,4.29256,4.29298,29.5,True
'2018-09-21T10:54:00',4.29177,4.29199,4.29177,4.29199,17.33,4.29297,4.29317,4.29297,4.29316,14.22,True
'2018-09-21T10:55:00',4.29199,4.29212,4.29187,4.29211,79.89,4.29317,4.29323,4.29303,4.29319,74.87,True
'2018-09-21T10:56:00',4.29201,4.29226,4.29177,4.29221,64.13,4.29319,4.29353,4.29303,4.29353,59.99,False
'2018-09-21T10:57:00',4.29216,4.29216,4.29202,4.29216,35.6,4.29349,4.29349,4.29314,4.29335,35.97,True
'2018-09-21T10:58:00',4.29207,4.29287,4.29203,4.29287,47.85,4.29335,4.29417,4.29324,4.29417,50.9,True
'2018-09-21T10:59:00',4.29287,4.29307,4.29276,4.29298,80.26,4.29417,4.29444,4.29394,4.29421,74.7,False
'2018-09-21T11:00:00',4.29298,4.29307,4.29267,4.29267,89.77,4.2942,4.29424,4.29394,4.29405,87.08,False
'2018-09-21T11:01:00',4.29267,4.29268,4.29227,4.29257,71.14,4.29403,4.29403,4.29373,4.29382,70.7,False
'2018-09-21T11:02:00',4.29247,4.29261,4.29187,4.29227,71.31,4.29393,4.29403,4.29323,4.29363,67.95,True
'2018-09-21T11:03:00',4.29227,4.29278,4.29219,4.29232,72.43,4.29363,4.29413,4.29353,4.29364,79.15,True
'2018-09-21T11:04:00',4.29232,4.29237,4.29207,4.29237,56.1,4.29363,4.29373,4.29353,4.29373,58.05,False
'2018-09-21T11:05:00',4.29236,4.29237,4.29187,4.29217,40.92,4.29373,4.29373,4.29323,4.29353,46.96,False
'2018-09-21T11:06:00',4.29217,4.29238,4.29201,4.29217,92.4,4.29352,4.29373,4.29343,4.29353,107.99,True
'2018-09-21T11:07:00',4.29216,4.29237,4.29189,4.29237,78.92,4.29354,4.29383,4.29324,4.29383,94.43,True
'2018-09-21T11:08:00',4.29236,4.29239,4.29211,4.29239,71.05,4.29383,4.29383,4.29352,4.29383,70.74,False
'2018-09-21T11:09:00',4.29239,4.29239,4.29195,4.29206,66.92,4.2938,4.2938,4.29311,4.29334,56.73,False
'2018-09-21T11:10:00',4.29197,4.29207,4.29197,4.29202,38.43,4.29334,4.29353,4.29333,4.29342,35.08,True
'2018-09-21T11:11:00',4.29202,4.29238,4.29195,4.29238,54.54,4.29342,4.29384,4.29342,4.29374,42.98,False
'2018-09-21T11:12:00',4.29237,4.29247,4.29227,4.29238,29.33,4.29374,4.29393,4.29372,4.29372,32.96,False
'2018-09-21T11:13:00',4.29228,4.29228,4.29207,4.29218,27.61,4.29372,4.29373,4.29353,4.29354,33.79,True
'2018-09-21T11:14:00',4.29218,4.29227,4.29217,4.29227,16.12,4.29353,4.29373,4.29353,4.29373,21.57,False
'2018-09-21T11:15:00',4.29226,4.29227,4.29178,4.29188,48.11,4.29363,4.29373,4.29313,4.29324,55.4,False
'2018-09-21T11:16:00',4.29188,4.29218,4.29147,4.29157,74.64,4.29323,4.29363,4.29292,4.29323,88.51,True
'2018-09-21T11:17:00',4.29157,4.29196,4.29149,4.29176,73.37,4.29323,4.29333,4.29303,4.29333,80.05,False
'2018-09-21T11:18:00',4.29177,4.29177,4.29041,4.29066,113.14,4.29323,4.29323,4.29174,4.29225,140.59,False
'2018-09-21T11:19:00',4.29059,4.29087,4.29059,4.29067,99.78,4.29213,4.29243,4.29213,4.29223,98.72,True
'2018-09-21T11:20:00',4.29067,4.29105,4.29067,4.29098,64.44,4.29223,4.29243,4.29223,4.29234,63.19,False
'2018-09-21T11:21:00',4.29098,4.29106,4.2907,4.29076,63.96,4.29233,4.29252,4.29224,4.29233,78.99,False
'2018-09-21T11:22:00',4.29077,4.29078,4.29068,4.29068,42.4,4.29222,4.29242,4.29222,4.29222,38.15,True
'2018-09-21T11:23:00',4.29068,4.29177,4.29068,4.29171,105.83,4.29222,4.29333,4.29222,4.29333,103.33,True
'2018-09-21T11:24:00',4.29171,4.29187,4.29167,4.29178,47.53,4.29333,4.29343,4.29333,4.29342,38.9,False
'2018-09-21T11:25:00',4.29178,4.29178,4.29109,4.29109,60.19,4.29334,4.29334,4.29263,4.29263,61.48,True
'2018-09-21T11:26:00',4.29107,4.29137,4.29106,4.29106,53.39,4.29263,4.29294,4.29263,4.29274,57.77,True
'2018-09-21T11:27:00',4.29107,4.29127,4.29106,4.29127,111.38,4.29278,4.29278,4.29263,4.29272,124.41,True
'2018-09-21T11:28:00',4.29126,4.29136,4.29118,4.29133,42.57,4.29272,4.29283,4.29262,4.29263,49.07,False
'2018-09-21T11:29:00',4.29133,4.29133,4.29107,4.29119,47.9,4.29263,4.29263,4.29252,4.29253,53.57,False
'2018-09-21T11:30:00',4.29119,4.29119,4.29093,4.29093,39.93,4.29263,4.29263,4.29233,4.29243,49.58,False
'2018-09-21T11:31:00',4.29093,4.29106,4.29074,4.29074,44.44,4.29243,4.29243,4.29223,4.29223,59.08,False
'2018-09-21T11:32:00',4.29074,4.29092,4.29038,4.29038,67.29,4.29223,4.29233,4.29174,4.29174,54.51,True
'2018-09-21T11:33:00',4.29042,4.2909,4.29042,4.2909,74.17,4.2919,4.29243,4.29173,4.29232,71.61,False
'2018-09-21T11:34:00',4.2909,4.29091,4.29037,4.29042,59.89,4.29232,4.29243,4.29183,4.29194,52.27,True
'2018-09-21T11:35:00',4.29042,4.29068,4.29035,4.29068,67.7,4.29193,4.29223,4.29173,4.29223,62.1,False
'2018-09-21T11:36:00',4.29068,4.29079,4.29054,4.29066,64.32,4.29223,4.29242,4.29202,4.29203,58.74,False
'2018-09-21T11:37:00',4.29066,4.29066,4.28937,4.28947,93.42,4.29203,4.29212,4.29067,4.29093,113.59,True
'2018-09-21T11:38:00',4.28947,4.28978,4.28947,4.28967,34.18,4.29093,4.29134,4.29093,4.29113,50.74,False
'2018-09-21T11:39:00',4.28967,4.28987,4.28957,4.28967,39.87,4.29118,4.29129,4.29093,4.29093,52.37,True
'2018-09-21T11:40:00',4.28967,4.28978,4.28967,4.28968,24.2,4.29093,4.29105,4.29093,4.29094,28.28,True
'2018-09-21T11:41:00',4.28968,4.28978,4.28957,4.28967,54.35,4.29094,4.29123,4.29093,4.29113,69.85,True
'2018-09-21T11:42:00',4.28967,4.29018,4.28957,4.28978,66.71,4.29094,4.29152,4.29093,4.29132,81.46,True
'2018-09-21T11:43:00',4.28978,4.29003,4.28978,4.28998,59.61,4.29132,4.29149,4.29123,4.29123,58.98,False
'2018-09-21T11:44:00',4.28998,4.28998,4.28957,4.28957,71.71,4.29124,4.29124,4.29093,4.29094,83.69,True
'2018-09-21T11:45:00',4.28957,4.29058,4.28947,4.29058,74.23,4.29094,4.29218,4.29083,4.29214,79.49,False
'2018-09-21T11:46:00',4.29058,4.29058,4.28986,4.28986,41.99,4.29218,4.29218,4.2912,4.2912,56.03,True
'2018-09-21T11:47:00',4.28978,4.28988,4.28948,4.28987,60.3,4.29123,4.29143,4.29094,4.29143,72.68,False
'2018-09-21T11:48:00',4.28986,4.29037,4.28978,4.28978,79.03,4.29149,4.29179,4.29123,4.29142,89.59,True
'2018-09-21T11:49:00',4.28987,4.28988,4.28977,4.28987,36.2,4.29123,4.29144,4.29123,4.29143,48.82,False
'2018-09-21T11:50:00',4.28987,4.29026,4.28977,4.28986,91.58,4.29124,4.29153,4.29113,4.29143,125.61,True
'2018-09-21T11:51:00',4.28987,4.28997,4.28977,4.28997,38.74,4.29143,4.29143,4.29122,4.29122,43.17,False
'2018-09-21T11:52:00',4.28987,4.29007,4.28957,4.28968,69.58,4.29122,4.29155,4.29077,4.29094,60.19,True
'2018-09-21T11:53:00',4.28969,4.28977,4.28966,4.28977,28.08,4.29094,4.29133,4.29094,4.29123,27.17,True
'2018-09-21T11:54:00',4.28977,4.29008,4.28957,4.29008,44.84,4.29133,4.29148,4.2907,4.29129,38.36,False
'2018-09-21T11:55:00',4.29008,4.29048,4.29006,4.29006,41.38,4.29143,4.29174,4.29132,4.29132,37.23,False
'2018-09-21T11:56:00',4.29006,4.29036,4.28953,4.28953,74.52,4.29131,4.29144,4.29068,4.29071,62.63,False
'2018-09-21T11:57:00',4.28966,4.28988,4.28917,4.28937,42.07,4.29065,4.29115,4.29042,4.29059,38.19,True
'2018-09-21T11:58:00',4.28937,4.28987,4.28917,4.28977,45.49,4.29059,4.29115,4.29039,4.29097,39.25,False
'2018-09-21T11:59:00',4.28967,4.28978,4.28868,4.28907,146.07,4.29081,4.29106,4.28998,4.29052,131.01,False
'2018-09-21T12:00:00',4.28907,4.28918,4.28906,4.28908,94.66,4.29052,4.29052,4.29014,4.29031,78.71,True
'2018-09-21T12:01:00',4.28908,4.28918,4.28868,4.28917,134.11,4.2903,4.29064,4.29005,4.29054,114.83,False
'2018-09-21T12:02:00',4.28917,4.28918,4.28817,4.28817,52.58,4.29053,4.29054,4.28943,4.28944,53.7,True
'2018-09-21T12:03:00',4.28817,4.2887,4.28807,4.28861,54.67,4.28943,4.28993,4.28943,4.28974,60.7,False
'2018-09-21T12:04:00',4.28861,4.28895,4.28847,4.28847,31.24,4.28984,4.29013,4.28983,4.28991,32.23,True
'2018-09-21T12:05:00',4.28847,4.28887,4.28827,4.28877,45.2,4.28991,4.29028,4.28963,4.29024,47.56,False
'2018-09-21T12:06:00',4.28887,4.28897,4.28827,4.28848,94.13,4.29004,4.29034,4.28953,4.28982,103.38,True
'2018-09-21T12:07:00',4.28837,4.28887,4.28827,4.28853,81.06,4.28983,4.29023,4.28963,4.28992,85.94,True
'2018-09-21T12:08:00',4.28851,4.28866,4.28828,4.28863,26.96,4.28993,4.28997,4.28964,4.28997,29.3,True
'2018-09-21T12:09:00',4.28863,4.28907,4.28837,4.28868,65.45,4.28997,4.29029,4.28978,4.28996,66.62,False
'2018-09-21T12:10:00',4.28868,4.28868,4.28778,4.28778,62.96,4.28994,4.28996,4.28922,4.28922,70.01,True
'2018-09-21T12:11:00',4.28777,4.28796,4.28777,4.28787,50.83,4.28932,4.28942,4.28922,4.28923,48.92,False
'2018-09-21T12:12:00',4.28778,4.28797,4.28777,4.28786,49.38,4.28922,4.28933,4.28922,4.28922,51.84,False
'2018-09-21T12:13:00',4.28778,4.28787,4.28777,4.28777,11.35,4.28922,4.28923,4.28922,4.28923,8.0,True
'2018-09-21T12:14:00',4.28787,4.28797,4.28768,4.28787,43.57,4.28923,4.28933,4.28912,4.28923,52.27,True
'2018-09-21T12:15:00',4.28777,4.28797,4.28776,4.28796,157.72,4.28913,4.28923,4.28913,4.28923,207.58,False
'2018-09-21T12:16:00',4.28797,4.28807,4.28786,4.28787,26.99,4.28922,4.28936,4.28922,4.28933,33.36,False
'2018-09-21T12:17:00',4.28777,4.28787,4.28767,4.28777,58.7,4.28914,4.28921,4.28904,4.28921,66.8,False
'2018-09-21T12:18:00',4.28777,4.28787,4.28717,4.28727,36.2,4.28914,4.28923,4.28846,4.28854,36.32,True
'2018-09-21T12:19:00',4.28727,4.2877,4.28717,4.2877,68.07,4.28864,4.28893,4.28848,4.28893,70.68,True
'2018-09-21T12:20:00',4.28747,4.28787,4.28747,4.28787,24.2,4.28881,4.28923,4.28881,4.28911,17.74,False
'2018-09-21T12:21:00',4.28787,4.28788,4.28757,4.28777,54.96,4.28911,4.28923,4.28898,4.28904,48.04,True
'2018-09-21T12:22:00',4.28768,4.28778,4.28767,4.28777,46.96,4.28904,4.28923,4.28894,4.28922,42.63,True
'2018-09-21T12:23:00',4.28778,4.28917,4.28767,4.28877,126.46,4.28922,4.29053,4.28903,4.29013,139.06,False
'2018-09-21T12:24:00',4.28877,4.28897,4.28857,4.28867,41.69,4.29014,4.29033,4.28983,4.28994,41.24,False
'2018-09-21T12:25:00',4.28877,4.28877,4.28774,4.28836,58.35,4.29013,4.29013,4.28913,4.28983,69.47,True
'2018-09-21T12:26:00',4.28837,4.28888,4.28827,4.28888,51.23,4.28983,4.29028,4.28963,4.29028,55.88,False
'2018-09-21T12:27:00',4.28871,4.28877,4.28798,4.28798,55.32,4.29021,4.29021,4.28933,4.28934,57.44,True
'2018-09-21T12:28:00',4.28798,4.28818,4.28787,4.28808,48.2,4.28943,4.28968,4.28933,4.28944,54.67,True
'2018-09-21T12:29:00',4.28808,4.28828,4.28787,4.28828,57.82,4.28943,4.2898,4.28933,4.2898,61.25,True
'2018-09-21T12:30:00',4.28817,4.28928,4.28798,4.28928,83.97,4.28988,4.29064,4.28933,4.29064,84.0,True
'2018-09-21T12:31:00',4.28947,4.28977,4.28927,4.28948,50.71,4.29094,4.29133,4.29073,4.29102,55.83,False
'2018-09-21T12:32:00',4.28938,4.28988,4.28916,4.28918,66.98,4.29082,4.29134,4.29073,4.29074,73.38,True
'2018-09-21T12:33:00',4.28918,4.28927,4.28907,4.28927,68.53,4.29075,4.29078,4.29054,4.29073,71.93,False
'2018-09-21T12:34:00',4.28927,4.28928,4.28897,4.28897,63.83,4.29073,4.29083,4.29044,4.29044,63.93,True
'2018-09-21T12:35:00',4.28897,4.29038,4.28897,4.29038,83.23,4.29044,4.29183,4.29044,4.29182,82.3,False
'2018-09-21T12:36:00',4.29046,4.29048,4.29007,4.29027,36.92,4.29182,4.29202,4.29163,4.29193,43.76,False
'2018-09-21T12:37:00',4.29037,4.29051,4.28967,4.28988,60.14,4.29183,4.29183,4.29123,4.29129,69.68,True
'2018-09-21T12:38:00',4.29016,4.29058,4.29016,4.29037,54.07,4.29133,4.29203,4.29133,4.29173,51.29,False
'2018-09-21T12:39:00',4.29028,4.29037,4.28958,4.28968,42.34,4.29172,4.29173,4.29102,4.29112,48.36,True
'2018-09-21T12:40:00',4.28968,4.28987,4.28957,4.28987,31.98,4.29112,4.29131,4.29103,4.29123,34.69,False
'2018-09-21T12:41:00',4.28987,4.28988,4.28957,4.28967,7.37,4.29123,4.29133,4.29103,4.29103,9.11,False
'2018-09-21T12:42:00',4.28951,4.28958,4.28947,4.28948,16.47,4.29103,4.29103,4.29092,4.29092,18.22,False
'2018-09-21T12:43:00',4.28948,4.28948,4.28928,4.28928,22.0,4.29064,4.29082,4.29062,4.29062,25.71,False
'2018-09-21T12:44:00',4.28917,4.28917,4.28857,4.28857,28.95,4.29063,4.29063,4.28993,4.28993,27.76,True
'2018-09-21T12:45:00',4.28868,4.28937,4.28857,4.28927,50.59,4.28984,4.29083,4.28984,4.29072,48.54,False
'2018-09-21T12:46:00',4.28926,4.28947,4.28898,4.28898,26.11,4.29072,4.29072,4.29043,4.29043,25.34,True
'2018-09-21T12:47:00',4.28898,4.28908,4.28897,4.28907,15.24,4.29044,4.29044,4.29033,4.29043,17.25,True
'2018-09-21T12:48:00',4.28907,4.28937,4.28907,4.28917,65.91,4.29053,4.29073,4.29053,4.29063,72.43,True
'2018-09-21T12:49:00',4.28917,4.29021,4.28917,4.29021,99.49,4.29063,4.29099,4.29062,4.29099,113.65,True
'2018-09-21T12:50:00',4.29021,4.29047,4.28977,4.29027,74.94,4.29124,4.29184,4.29123,4.29173,74.39,False
'2018-09-21T12:51:00',4.29027,4.29038,4.29017,4.29017,39.68,4.29163,4.29173,4.29153,4.29153,35.74,True
'2018-09-21T12:52:00',4.29017,4.29038,4.29017,4.29038,18.49,4.29159,4.29183,4.29159,4.29172,17.87,False
'2018-09-21T12:53:00',4.29028,4.29028,4.28977,4.29026,98.0,4.29172,4.29172,4.29123,4.29163,75.5,True
'2018-09-21T12:54:00',4.29027,4.29057,4.29027,4.29048,23.12,4.29173,4.29193,4.29173,4.29188,25.59,True
'2018-09-21T12:55:00',4.29058,4.29058,4.29047,4.29058,7.37,4.29192,4.29194,4.29192,4.29194,7.0,False
'2018-09-21T12:56:00',4.29058,4.29058,4.29047,4.29057,32.0,4.29192,4.29194,4.29183,4.29193,30.37,True
'2018-09-21T12:57:00',4.29057,4.29058,4.29047,4.29057,32.5,4.29194,4.29203,4.29183,4.29194,32.79,False
'2018-09-21T12:58:00',4.29057,4.29057,4.29047,4.29057,12.5,4.29193,4.29193,4.29183,4.29193,12.99,True
'2018-09-21T12:59:00',4.29057,4.29148,4.29037,4.29148,58.5,4.29184,4.29282,4.29173,4.29282,71.71,False
'2018-09-21T13:00:00',4.29148,4.29157,4.29107,4.29137,59.44,4.29282,4.29283,4.29234,4.29264,68.35,False
'2018-09-21T13:01:00',4.29137,4.29147,4.29107,4.29137,53.34,4.29263,4.29283,4.29252,4.29264,59.45,True
'2018-09-21T13:02:00',4.29127,4.29207,4.29127,4.29207,30.3,4.29264,4.29329,4.29263,4.29328,31.6,False
'2018-09-21T13:03:00',4.29207,4.29217,4.29157,4.29157,82.59,4.29334,4.29334,4.29293,4.29293,68.44,True
'2018-09-21T13:04:00',4.29157,4.29157,4.29157,4.29157,30.17,4.29293,4.29303,4.29293,4.29303,27.0,True
'2018-09-21T13:05:00',4.29157,4.29167,4.29157,4.29167,6.68,4.29293,4.29303,4.29293,4.29303,6.5,True
'2018-09-21T13:06:00',4.29167,4.29177,4.29157,4.29177,30.26,4.29303,4.29313,4.29293,4.29313,25.49,False
'2018-09-21T13:07:00',4.29188,4.29188,4.29147,4.29147,36.57,4.29313,4.2932,4.29293,4.29293,28.0,True
'2018-09-21T13:08:00',4.29148,4.29168,4.29148,4.29167,11.22,4.29292,4.29313,4.29292,4.29304,10.0,False
'2018-09-21T13:09:00',4.29167,4.29168,4.29148,4.29148,21.95,4.29303,4.29313,4.29292,4.29292,18.49,False
'2018-09-21T13:10:00',4.29148,4.29148,4.29147,4.29147,18.07,4.29292,4.29293,4.29283,4.29293,15.86,False
'2018-09-21T13:11:00',4.29147,4.29158,4.29127,4.29137,21.96,4.29293,4.29293,4.29273,4.29283,21.59,True
'2018-09-21T13:12:00',4.29137,4.29167,4.29137,4.29158,26.93,4.29283,4.29313,4.29283,4.29294,28.11,False
'2018-09-21T13:13:00',4.29158,4.29158,4.29147,4.29147,57.11,4.29294,4.29294,4.29283,4.29293,62.68,True
'2018-09-21T13:14:00',4.29147,4.29152,4.29147,4.29148,30.08,4.29293,4.29293,4.29282,4.29292,28.57,True
'2018-09-21T13:15:00',4.29148,4.29177,4.29148,4.29167,28.82,4.29292,4.29303,4.29292,4.29293,24.87,False
'2018-09-21T13:16:00',4.29157,4.29186,4.29157,4.29157,50.83,4.29293,4.29304,4.29293,4.29303,44.0,True
'2018-09-21T13:17:00',4.29167,4.29167,4.29128,4.29167,109.43,4.29303,4.29303,4.29273,4.29303,105.32,True
'2018-09-21T13:18:00',4.29148,4.29177,4.29148,4.29167,58.79,4.29303,4.29313,4.29293,4.29313,54.87,True
'2018-09-21T13:19:00',4.29167,4.29218,4.29165,4.29211,67.42,4.29313,4.29361,4.29303,4.29342,76.31,True
'2018-09-21T13:20:00',4.29209,4.2926,4.29198,4.2926,49.38,4.29342,4.29383,4.29342,4.29383,56.18,True
'2018-09-21T13:21:00',4.2926,4.2928,4.2926,4.2928,12.0,4.29383,4.29403,4.29383,4.29403,14.3,True
'2018-09-21T13:22:00',4.29297,4.29302,4.29228,4.29294,36.0,4.29403,4.2942,4.29363,4.29394,44.34,False
'2018-09-21T13:23:00',4.29279,4.29306,4.29279,4.29286,19.0,4.29394,4.29413,4.29384,4.29393,20.49,True
'2018-09-21T13:24:00',4.29286,4.29386,4.29286,4.29349,68.37,4.29393,4.29504,4.29383,4.29464,77.91,False
'2018-09-21T13:25:00',4.29349,4.29349,4.29336,4.29346,20.0,4.29453,4.29463,4.29444,4.29454,21.61,False
'2018-09-21T13:26:00',4.29328,4.29328,4.29267,4.29304,39.0,4.29454,4.29469,4.29393,4.29414,41.49,True
'2018-09-21T13:27:00',4.29304,4.29325,4.29304,4.29325,10.0,4.29423,4.29433,4.29414,4.29433,10.0,True
'2018-09-21T13:28:00',4.29325,4.29397,4.29325,4.29377,26.5,4.29434,4.29514,4.29434,4.29514,29.41,True
'2018-09-21T13:29:00',4.29377,4.29398,4.29337,4.29398,211.22,4.29484,4.29523,4.29453,4.29514,215.93,True
'2018-09-21T13:30:00',4.29398,4.29404,4.29357,4.29404,85.13,4.29503,4.29543,4.29473,4.29532,99.87,True
'2018-09-21T13:31:00',4.29388,4.29488,4.29388,4.29447,79.39,4.29523,4.29633,4.2952,4.29597,88.72,False
'2018-09-21T13:32:00',4.29447,4.29482,4.29397,4.29397,76.11,4.29584,4.29631,4.29543,4.29553,84.0,True
'2018-09-21T13:33:00',4.29407,4.29427,4.29387,4.29427,44.34,4.29543,4.29583,4.29523,4.29552,50.94,True
'2018-09-21T13:34:00',4.29417,4.29438,4.29397,4.29438,52.3,4.29552,4.29576,4.29524,4.29576,47.91,True
'2018-09-21T13:35:00',4.29438,4.29447,4.29427,4.29446,56.23,4.29576,4.29583,4.29569,4.29579,52.41,True
'2018-09-21T13:36:00',4.29447,4.29458,4.29427,4.29458,63.99,4.29579,4.296,4.29573,4.296,65.09,False
'2018-09-21T13:37:00',4.29458,4.29458,4.29407,4.29417,93.38,4.296,4.296,4.29553,4.29564,89.92,False
'2018-09-21T13:38:00',4.29417,4.29426,4.29407,4.29407,56.5,4.29563,4.29563,4.29551,4.29557,47.24,False
'2018-09-21T13:39:00',4.29407,4.29417,4.29396,4.29407,86.49,4.29557,4.29563,4.29538,4.29542,70.37,False
'2018-09-21T13:40:00',4.29396,4.29416,4.29376,4.29377,116.11,4.29553,4.29558,4.29514,4.29519,95.35,True
'2018-09-21T13:41:00',4.29376,4.29387,4.29367,4.29386,52.23,4.29519,4.29527,4.29514,4.2952,54.76,True
'2018-09-21T13:42:00',4.29367,4.29417,4.29367,4.29388,47.38,4.2952,4.29563,4.29514,4.29542,37.5,True
'2018-09-21T13:43:00',4.29388,4.29398,4.29387,4.29397,22.31,4.29542,4.29543,4.29532,4.29533,15.5,True
'2018-09-21T13:44:00',4.29407,4.29426,4.29397,4.2942,36.42,4.29543,4.29563,4.29532,4.29563,31.44,False
'2018-09-21T13:45:00',4.2942,4.2942,4.29407,4.29418,33.04,4.29563,4.29563,4.29552,4.29552,30.36,True
'2018-09-21T13:46:00',4.29418,4.29436,4.29397,4.29435,41.74,4.29552,4.29562,4.29542,4.29562,49.54,True
'2018-09-21T13:47:00',4.29436,4.29466,4.29435,4.29451,37.62,4.29562,4.2959,4.29552,4.2959,46.58,True
'2018-09-21T13:48:00',4.29451,4.29473,4.29445,4.29457,61.0,4.29589,4.2959,4.29582,4.29589,74.34,False
'2018-09-21T13:49:00',4.29456,4.29466,4.29437,4.29437,78.14,4.2959,4.2959,4.29572,4.29573,95.74,True
'2018-09-21T13:50:00',4.29447,4.29451,4.29417,4.29438,56.38,4.2958,4.2959,4.29556,4.29582,51.55,False
'2018-09-21T13:51:00',4.29447,4.29451,4.29412,4.29427,39.81,4.29585,4.29585,4.29552,4.29559,47.01,True
'2018-09-21T13:52:00',4.29437,4.29447,4.29427,4.29427,51.19,4.29572,4.29583,4.29572,4.29572,49.61,False
'2018-09-21T13:53:00',4.29427,4.29428,4.29407,4.29417,55.15,4.29572,4.29572,4.29542,4.29553,39.67,False
'2018-09-21T13:54:00',4.29417,4.29417,4.29368,4.29368,110.96,4.29553,4.29553,4.29493,4.29499,91.6,True
'2018-09-21T13:55:00',4.29368,4.29387,4.29367,4.29378,71.68,4.29499,4.29523,4.29486,4.29509,52.38,False
'2018-09-21T13:56:00',4.29378,4.29386,4.29367,4.29378,25.93,4.29509,4.29522,4.29508,4.29508,16.0,False
'2018-09-21T13:57:00',4.29378,4.29388,4.29377,4.29377,34.14,4.29508,4.29521,4.29501,4.29505,25.0,True
'2018-09-21T13:58:00',4.29368,4.29397,4.29368,4.29387,23.7,4.29505,4.2952,4.29505,4.2952,18.0,False
'2018-09-21T13:59:00',4.29387,4.29387,4.29347,4.29377,27.74,4.2952,4.2952,4.2947,4.29491,24.86,False
'2018-09-21T14:00:00',4.29376,4.29377,4.29356,4.29367,52.55,4.29491,4.29513,4.29491,4.29503,31.0,False
'2018-09-21T14:01:00',4.29367,4.29417,4.29301,4.29347,91.37,4.29503,4.29553,4.29442,4.29483,90.8,False
'2018-09-21T14:02:00',4.29347,4.29402,4.29327,4.29327,91.37,4.29483,4.29527,4.29473,4.29483,100.34,False
'2018-09-21T14:03:00',4.29338,4.29357,4.29307,4.29328,126.28,4.29482,4.29493,4.29444,4.29454,124.6,True
'2018-09-21T14:04:00',4.29328,4.29328,4.29326,4.29327,33.48,4.29456,4.29463,4.29453,4.29463,35.99,True
'2018-09-21T14:05:00',4.29327,4.29337,4.29327,4.29328,49.94,4.29463,4.29483,4.29462,4.29462,48.81,False
'2018-09-21T14:06:00',4.29326,4.29327,4.29326,4.29326,13.0,4.29463,4.29463,4.29463,4.29463,13.72,True
'2018-09-21T14:07:00',4.29327,4.29376,4.29326,4.29376,46.47,4.29463,4.29493,4.29463,4.29493,43.91,True
'2018-09-21T14:08:00',4.29356,4.29427,4.29356,4.29417,88.05,4.29493,4.29563,4.29493,4.29563,78.74,False
'2018-09-21T14:09:00',4.2942,4.29448,4.294,4.29407,49.53,4.29563,4.29583,4.29542,4.29543,52.3,False
'2018-09-21T14:10:00',4.29407,4.29427,4.29387,4.29387,41.68,4.29543,4.29563,4.29523,4.29523,38.91,True
'2018-09-21T14:11:00',4.29387,4.29418,4.29387,4.29397,44.44,4.29533,4.29563,4.29522,4.29543,41.9,False
'2018-09-21T14:12:00',4.29397,4.29398,4.29387,4.29397,36.95,4.29543,4.29543,4.29523,4.29533,38.13,True
'2018-09-21T14:13:00',4.29397,4.29428,4.29397,4.29425,35.6,4.29533,4.29582,4.29533,4.29573,43.38,False
'2018-09-21T14:14:00',4.29417,4.29428,4.29397,4.29408,51.41,4.29573,4.29573,4.29542,4.29542,49.34,False
'2018-09-21T14:15:00',4.29408,4.29408,4.29377,4.29377,30.86,4.29542,4.29543,4.29523,4.29533,33.77,True
'2018-09-21T14:16:00',4.29377,4.29457,4.29377,4.29427,27.08,4.29533,4.29593,4.29522,4.29573,24.33,False
'2018-09-21T14:17:00',4.29427,4.29427,4.29417,4.29417,13.47,4.29573,4.29573,4.29552,4.29563,12.71,False
'2018-09-21T14:18:00',4.29407,4.29418,4.29387,4.29387,36.97,4.29553,4.29553,4.29542,4.29543,42.62,False
'2018-09-21T14:19:00',4.29387,4.29387,4.29346,4.29347,33.76,4.29543,4.29543,4.29493,4.29503,35.16,False
'2018-09-21T14:20:00',4.29356,4.29356,4.29337,4.29351,22.08,4.29503,4.29503,4.29462,4.29483,22.94,True
'2018-09-21T14:21:00',4.29351,4.29408,4.29351,4.29407,26.72,4.29483,4.29552,4.29483,4.29543,24.31,False
'2018-09-21T14:22:00',4.29407,4.29418,4.29347,4.29387,71.19,4.29543,4.29553,4.29483,4.29533,71.44,False
'2018-09-21T14:23:00',4.29387,4.29387,4.29357,4.29357,27.22,4.29533,4.29533,4.29513,4.29513,27.42,False
'2018-09-21T14:24:00',4.29357,4.29367,4.29348,4.29357,44.92,4.29513,4.29513,4.29492,4.29503,39.04,True
'2018-09-21T14:25:00',4.29357,4.29367,4.29357,4.29367,12.62,4.29503,4.29503,4.29492,4.29503,8.12,True
'2018-09-21T14:26:00',4.29376,4.29447,4.29367,4.29437,35.11,4.29503,4.29583,4.29503,4.29583,40.8,False
'2018-09-21T14:27:00',4.29437,4.29488,4.29428,4.29437,24.74,4.29583,4.29623,4.29572,4.29583,26.33,False
'2018-09-21T14:28:00',4.29437,4.29437,4.29407,4.29407,13.91,4.29573,4.29573,4.29552,4.29553,12.23,False
'2018-09-21T14:29:00',4.29407,4.29427,4.29389,4.29408,44.8,4.29553,4.29574,4.29542,4.29542,44.55,True
'2018-09-21T14:30:00',4.29397,4.29477,4.29397,4.29437,65.51,4.29543,4.29613,4.29542,4.29583,64.62,False
'2018-09-21T14:31:00',4.29437,4.29437,4.29337,4.29348,41.89,4.29583,4.29583,4.29493,4.29502,37.46,False
'2018-09-21T14:32:00',4.29348,4.29348,4.29347,4.29347,7.37,4.29502,4.29504,4.29502,4.29503,7.97,False
'2018-09-21T14:33:00',4.2933,4.29338,4.29317,4.29317,221.6,4.29493,4.29493,4.29443,4.29473,196.9,False
'2018-09-21T14:34:00',4.29317,4.29328,4.29187,4.29227,154.72,4.29464,4.29473,4.29324,4.29373,124.45,False
'2018-09-21T14:35:00',4.29227,4.29247,4.29217,4.29227,53.74,4.29373,4.29393,4.29364,4.29373,53.18,True
'2018-09-21T14:36:00',4.29218,4.2932,4.29217,4.29277,38.84,4.29374,4.29428,4.29363,4.29413,35.45,True
'2018-09-21T14:37:00',4.2927,4.29307,4.29257,4.29288,115.47,4.29412,4.29453,4.29393,4.29432,86.1,True
'2018-09-21T14:38:00',4.29287,4.29298,4.29267,4.29298,79.17,4.29433,4.29443,4.29412,4.29442,67.92,True
'2018-09-21T14:39:00',4.29298,4.29313,4.29298,4.29313,46.5,4.29442,4.29443,4.29432,4.29442,50.01,True
'2018-09-21T14:40:00',4.29314,4.29509,4.29298,4.29508,77.68,4.29442,4.29663,4.29433,4.29663,76.44,False
'2018-09-21T14:41:00',4.29514,4.29514,4.29377,4.29437,105.88,4.29643,4.29643,4.29532,4.29573,85.35,False
'2018-09-21T14:42:00',4.29429,4.29437,4.29367,4.29378,37.65,4.29582,4.29583,4.29513,4.29522,33.69,False
'2018-09-21T14:43:00',4.29368,4.29377,4.29338,4.29347,29.08,4.29512,4.29523,4.29483,4.29483,31.08,True
'2018-09-21T14:44:00',4.29347,4.29568,4.29337,4.29547,90.69,4.29493,4.29703,4.29482,4.29683,89.37,False
'2018-09-21T14:45:00',4.29527,4.29528,4.29447,4.29488,72.52,4.29672,4.29672,4.29592,4.29642,60.84,False
'2018-09-21T14:46:00',4.29488,4.29488,4.29427,4.29448,39.47,4.29642,4.29643,4.29563,4.29584,51.2,False
'2018-09-21T14:47:00',4.29448,4.29458,4.29357,4.29377,56.13,4.29584,4.29603,4.29502,4.29523,62.5,True
'2018-09-21T14:48:00',4.29377,4.29408,4.29377,4.29408,51.67,4.29523,4.29553,4.29523,4.29552,42.19,True
'2018-09-21T14:49:00',4.29408,4.29427,4.29408,4.29417,11.24,4.29552,4.29553,4.29552,4.29553,10.12,True
'2018-09-21T14:50:00',4.29407,4.29517,4.29407,4.29467,60.47,4.29553,4.29653,4.29553,4.29613,53.42,False
'2018-09-21T14:51:00',4.29467,4.29477,4.29447,4.29447,27.6,4.29603,4.29623,4.29593,4.29593,29.6,True
'2018-09-21T14:52:00',4.29437,4.29468,4.29417,4.29467,58.88,4.29593,4.29613,4.29562,4.29613,58.47,True
'2018-09-21T14:53:00',4.29478,4.29506,4.29464,4.29498,63.63,4.29622,4.29652,4.29602,4.29652,57.94,False
'2018-09-21T14:54:00',4.29506,4.29508,4.29477,4.29477,62.04,4.29652,4.29653,4.29622,4.29623,70.51,False
'2018-09-21T14:55:00',4.29478,4.29537,4.29437,4.29437,72.07,4.29622,4.29683,4.29572,4.29598,77.97,True
'2018-09-21T14:56:00',4.29437,4.29558,4.29437,4.29558,95.39,4.29593,4.29693,4.29582,4.29692,107.82,True
'2018-09-21T14:57:00',4.29558,4.29667,4.29538,4.29657,91.29,4.29692,4.29803,4.29682,4.29803,102.64,False
'2018-09-21T14:58:00',4.29657,4.29686,4.29597,4.29628,93.75,4.29803,4.29813,4.29743,4.29772,88.19,False
'2018-09-21T14:59:00',4.29628,4.29666,4.29607,4.29627,105.35,4.29772,4.29803,4.29744,4.29763,99.53,True
'2018-09-21T15:00:00',4.29638,4.29666,4.29627,4.29647,70.75,4.29772,4.29793,4.29763,4.29783,64.41,False
'2018-09-21T15:01:00',4.29637,4.29657,4.29557,4.29587,77.03,4.29783,4.29793,4.29693,4.29722,73.99,True
'2018-09-21T15:02:00',4.29586,4.29688,4.29557,4.29658,84.08,4.29722,4.29832,4.29692,4.29794,93.36,True
'2018-09-21T15:03:00',4.29659,4.29837,4.29651,4.29766,121.98,4.29803,4.29973,4.29803,4.29913,104.67,False
'2018-09-21T15:04:00',4.29766,4.29798,4.2967,4.29687,74.35,4.29913,4.29933,4.29804,4.29834,74.6,True
'2018-09-21T15:05:00',4.29687,4.29867,4.29687,4.29867,115.2,4.29833,4.30013,4.29833,4.30013,115.05,False
'2018-09-21T15:06:00',4.29867,4.29887,4.29717,4.29738,112.74,4.30014,4.30033,4.29864,4.29872,139.33,True
'2018-09-21T15:07:00',4.29738,4.29818,4.29687,4.29807,73.18,4.29872,4.29963,4.29823,4.29953,81.69,False
'2018-09-21T15:08:00',4.29807,4.29857,4.29768,4.29787,60.57,4.29951,4.29993,4.29912,4.29933,76.0,True
'2018-09-21T15:09:00',4.29788,4.29927,4.29788,4.29927,69.15,4.29932,4.30073,4.29932,4.30073,62.68,False
'2018-09-21T15:10:00',4.29927,4.29997,4.29877,4.29907,78.26,4.30064,4.30113,4.29974,4.30008,75.1,False
'2018-09-21T15:11:00',4.29907,4.29908,4.29737,4.29768,99.26,4.30002,4.30004,4.29902,4.29922,98.01,False
'2018-09-21T15:12:00',4.29777,4.29787,4.29687,4.29698,63.82,4.29933,4.29933,4.29833,4.29839,74.36,False
'2018-09-21T15:13:00',4.29698,4.29698,4.29586,4.29591,71.32,4.29831,4.29831,4.29732,4.29742,62.63,True
'2018-09-21T15:14:00',4.29607,4.29697,4.29587,4.29669,91.76,4.29742,4.29833,4.29742,4.29822,101.31,False
'2018-09-21T15:15:00',4.29678,4.29715,4.29597,4.29648,73.79,4.29822,4.29843,4.29743,4.29796,80.5,True
'2018-09-21T15:16:00',4.29648,4.29668,4.29637,4.29657,32.67,4.29796,4.29819,4.29789,4.29803,37.03,True
'2018-09-21T15:17:00',4.29657,4.29677,4.29657,4.29667,64.1,4.29803,4.29823,4.29793,4.29794,61.75,True
'2018-09-21T15:18:00',4.29667,4.29677,4.29647,4.29677,57.68,4.29793,4.29812,4.29783,4.29812,60.17,False
'2018-09-21T15:19:00',4.29658,4.29687,4.29648,4.29657,149.88,4.29812,4.29823,4.29792,4.29793,152.34,False
'2018-09-21T15:20:00',4.29647,4.29696,4.29647,4.29647,145.11,4.29793,4.29813,4.29783,4.29793,124.46,False
'2018-09-21T15:21:00',4.29656,4.29656,4.29627,4.29646,101.65,4.29793,4.29803,4.29772,4.29783,99.5,False
'2018-09-21T15:22:00',4.29637,4.29647,4.29607,4.29616,106.81,4.29783,4.29783,4.29753,4.29753,92.84,True
'2018-09-21T15:23:00',4.29627,4.29677,4.29607,4.29658,113.11,4.29753,4.29823,4.29753,4.29792,101.55,True
'2018-09-21T15:24:00',4.29666,4.29708,4.29637,4.29708,72.5,4.29792,4.29843,4.29783,4.29842,65.53,False
'2018-09-21T15:25:00',4.29707,4.29738,4.29627,4.29677,160.48,4.29842,4.29882,4.29763,4.29813,155.83,True
'2018-09-21T15:26:00',4.29677,4.29788,4.2967,4.29767,76.1,4.29813,4.29904,4.29812,4.29896,68.64,False
'2018-09-21T15:27:00',4.29767,4.29768,4.29713,4.29727,45.01,4.2989,4.29891,4.29853,4.29873,44.35,True
'2018-09-21T15:28:00',4.29727,4.29767,4.29718,4.29747,51.35,4.29873,4.29891,4.29862,4.2989,48.03,False
'2018-09-21T15:29:00',4.29758,4.29758,4.29737,4.29747,64.81,4.2989,4.29891,4.29872,4.29884,69.29,True
'2018-09-21T15:30:00',4.29747,4.2983,4.29737,4.2983,91.03,4.29883,4.29952,4.29883,4.29952,86.06,False
'2018-09-21T15:31:00',4.2983,4.2983,4.29817,4.29817,15.0,4.29952,4.29953,4.29943,4.29943,19.35,False
'2018-09-21T15:32:00',4.29817,4.29817,4.29706,4.29706,44.77,4.29932,4.2994,4.29843,4.29843,42.83,False
'2018-09-21T15:33:00',4.29716,4.29778,4.29667,4.29677,64.23,4.29843,4.29913,4.29802,4.29813,64.31,True
'2018-09-21T15:34:00',4.29677,4.29687,4.29637,4.29678,77.36,4.29813,4.29823,4.29782,4.29812,83.89,True
'2018-09-21T15:35:00',4.29678,4.29724,4.29678,4.29724,68.68,4.29812,4.29853,4.29812,4.29849,78.01,False
'2018-09-21T15:36:00',4.29724,4.29727,4.29721,4.29721,56.75,4.29853,4.29853,4.29848,4.29849,55.6,True
'2018-09-21T15:37:00',4.29722,4.29852,4.29697,4.29843,131.99,4.29846,4.29963,4.29813,4.29953,130.78,False
'2018-09-21T15:38:00',4.29836,4.29846,4.29802,4.29814,94.96,4.29953,4.29982,4.29932,4.2994,96.58,True
'2018-09-21T15:39:00',4.29821,4.29844,4.29818,4.29836,51.28,4.29943,4.29973,4.29942,4.29963,52.35,True
'2018-09-21T15:40:00',4.29836,4.29996,4.29836,4.29957,158.16,4.29962,4.30083,4.29962,4.30083,149.44,True
'2018-09-21T15:41:00',4.29955,4.30006,4.29936,4.29988,127.09,4.30072,4.30133,4.30048,4.30122,96.99,False
'2018-09-21T15:42:00',4.29987,4.29996,4.29927,4.29987,73.77,4.30122,4.30123,4.30053,4.30111,54.8,False
'2018-09-21T15:43:00',4.29986,4.29997,4.29956,4.29966,79.5,4.30111,4.30111,4.30048,4.30094,66.11,False
'2018-09-21T15:44:00',4.29967,4.29997,4.29957,4.29957,56.47,4.30103,4.30111,4.30093,4.30103,52.23,True
'2018-09-21T15:45:00',4.29957,4.29997,4.29937,4.29981,96.22,4.30103,4.30113,4.30082,4.30111,80.37,False
'2018-09-21T15:46:00',4.29967,4.30008,4.29947,4.29947,53.87,4.30111,4.30111,4.30084,4.30093,39.49,True
'2018-09-21T15:47:00',4.29937,4.29978,4.29927,4.29977,107.07,4.30074,4.30111,4.30059,4.30111,82.58,False
'2018-09-21T15:48:00',4.29977,4.29978,4.29957,4.29977,28.16,4.30111,4.30124,4.30081,4.30081,21.0,True
'2018-09-21T15:49:00',4.29977,4.30087,4.29977,4.30087,70.77,4.30081,4.30233,4.30081,4.30209,65.56,True
'2018-09-21T15:50:00',4.30087,4.30166,4.30006,4.30126,151.14,4.30213,4.30289,4.30134,4.30262,109.6,False
'2018-09-21T15:51:00',4.30127,4.30127,4.30007,4.30037,74.76,4.30262,4.30262,4.30153,4.30178,72.39,False
'2018-09-21T15:52:00',4.30028,4.30028,4.29997,4.29997,42.92,4.30173,4.30173,4.30133,4.30133,41.08,True
'2018-09-21T15:53:00',4.29997,4.30068,4.29997,4.30037,98.23,4.30134,4.30203,4.30133,4.30183,108.48,True
'2018-09-21T15:54:00',4.30038,4.30058,4.30016,4.30046,81.8,4.30182,4.30194,4.30153,4.30178,80.23,False
'2018-09-21T15:55:00',4.30037,4.30038,4.30006,4.30027,108.61,4.30177,4.30182,4.30142,4.30177,93.68,True
'2018-09-21T15:56:00',4.30046,4.30067,4.30027,4.30037,88.54,4.30178,4.30198,4.3016,4.30182,91.14,True
'2018-09-21T15:57:00',4.30037,4.30057,4.30007,4.30057,206.93,4.30181,4.30194,4.30144,4.30192,226.42,False
'2018-09-21T15:58:00',4.30057,4.30058,4.30027,4.30047,66.12,4.30192,4.30197,4.30141,4.30141,68.68,False
'2018-09-21T15:59:00',4.30047,4.30048,4.30017,4.30028,25.72,4.30143,4.30143,4.30133,4.30143,23.0,True
'2018-09-21T16:00:00',4.30028,4.30067,4.30017,4.30057,74.19,4.30143,4.30195,4.30143,4.30191,60.74,True
'2018-09-21T16:01:00',4.30056,4.30068,4.30037,4.30067,86.62,4.30191,4.30203,4.30172,4.30194,67.24,True
'2018-09-21T16:02:00',4.30067,4.3026,4.30067,4.30217,131.07,4.30194,4.30383,4.30194,4.30373,133.39,False
'2018-09-21T16:03:00',4.30211,4.30217,4.30187,4.30207,74.94,4.30363,4.30363,4.30344,4.30363,76.46,False
'2018-09-21T16:04:00',4.30216,4.30217,4.30147,4.30147,78.4,4.30363,4.30363,4.30253,4.30256,69.6,False
'2018-09-21T16:05:00',4.30136,4.30138,4.29988,4.30047,97.23,4.30254,4.30281,4.30132,4.30184,116.44,False
'2018-09-21T16:06:00',4.30047,4.30067,4.30027,4.30028,50.24,4.30194,4.30213,4.30163,4.30182,52.01,False
'2018-09-21T16:07:00',4.30019,4.30027,4.29977,4.29987,44.58,4.30182,4.30182,4.30123,4.30133,46.83,False
'2018-09-21T16:08:00',4.29987,4.29988,4.29967,4.29973,50.83,4.30143,4.30143,4.30113,4.30122,55.79,True
'2018-09-21T16:09:00',4.29973,4.3007,4.29973,4.3007,62.36,4.30122,4.30183,4.30112,4.30183,56.23,True
'2018-09-21T16:10:00',4.3007,4.30208,4.30048,4.30202,82.18,4.30193,4.30353,4.30192,4.30323,97.0,True
'2018-09-21T16:11:00',4.30202,4.30238,4.30202,4.30238,21.0,4.30333,4.30353,4.30332,4.30353,25.9,False
'2018-09-21T16:12:00',4.30243,4.30352,4.30177,4.30203,154.67,4.30364,4.30498,4.30324,4.30334,162.47,True
'2018-09-21T16:13:00',4.30203,4.30295,4.30187,4.3027,78.61,4.30353,4.30413,4.30324,4.30403,95.05,False
'2018-09-21T16:14:00',4.3027,4.3027,4.30197,4.30242,93.92,4.30403,4.30403,4.30333,4.30372,115.74,False
'2018-09-21T16:15:00',4.30242,4.30242,4.30127,4.30143,60.34,4.30363,4.30372,4.30273,4.30274,67.29,True
'2018-09-21T16:16:00',4.30143,4.30193,4.30143,4.3018,41.25,4.30273,4.30323,4.30273,4.30312,46.12,True
'2018-09-21T16:17:00',4.30195,4.30242,4.30178,4.30236,66.33,4.30313,4.30363,4.30313,4.30353,59.53,False
'2018-09-21T16:18:00',4.30237,4.3025,4.30207,4.3022,36.75,4.30363,4.30373,4.30342,4.30353,37.95,False
'2018-09-21T16:19:00',4.3022,4.30236,4.30187,4.30208,42.36,4.30353,4.30353,4.30327,4.30343,49.79,True
'2018-09-21T16:20:00',4.30208,4.30307,4.30197,4.30307,86.96,4.30344,4.30463,4.30319,4.30462,91.4,False
'2018-09-21T16:21:00',4.30307,4.30308,4.30237,4.30237,52.81,4.30453,4.30453,4.30383,4.30383,66.0,False
'2018-09-21T16:22:00',4.30237,4.30267,4.29887,4.29947,150.2,4.30383,4.30413,4.30043,4.30113,164.75,False
'2018-09-21T16:23:00',4.29947,4.29947,4.29807,4.29906,108.16,4.30113,4.30113,4.29953,4.30053,97.62,True
'2018-09-21T16:24:00',4.29907,4.29967,4.29897,4.29967,46.35,4.30053,4.30103,4.30051,4.30103,43.17,False
'2018-09-21T16:25:00',4.29967,4.29977,4.29917,4.29927,39.23,4.30094,4.30113,4.30053,4.30073,40.61,False
'2018-09-21T16:26:00',4.29917,4.29927,4.29837,4.29917,89.92,4.30044,4.30063,4.29973,4.30063,82.23,True
'2018-09-21T16:27:00',4.29917,4.29977,4.29917,4.29927,72.93,4.30063,4.30113,4.30062,4.30073,74.39,False
'2018-09-21T16:28:00',4.29927,4.29927,4.29867,4.29898,54.71,4.30072,4.30073,4.30003,4.30034,58.39,True
'2018-09-21T16:29:00',4.29888,4.29988,4.29887,4.29988,89.0,4.30032,4.30133,4.30022,4.30122,107.9,False
'2018-09-21T16:30:00',4.29988,4.29997,4.29877,4.29877,67.56,4.30122,4.30133,4.30013,4.30013,92.3,True
'2018-09-21T16:31:00',4.29877,4.30008,4.29827,4.30008,91.52,4.30013,4.30163,4.29963,4.30162,108.24,False
'2018-09-21T16:32:00',4.30008,4.30017,4.29927,4.30008,90.3,4.30162,4.30173,4.30082,4.30148,111.64,True
'2018-09-21T16:33:00',4.30007,4.30038,4.29947,4.30004,80.84,4.30153,4.30183,4.30093,4.30159,84.74,False
'2018-09-21T16:34:00',4.30008,4.30028,4.29997,4.30007,48.15,4.30159,4.30183,4.30143,4.30153,49.93,True
'2018-09-21T16:35:00',4.30017,4.30028,4.30017,4.30028,24.22,4.30163,4.30173,4.30162,4.30172,24.1,True
'2018-09-21T16:36:00',4.30028,4.30038,4.30017,4.30038,20.37,4.30172,4.30183,4.30162,4.30172,23.33,False
'2018-09-21T16:37:00',4.30027,4.30038,4.29857,4.29857,44.97,4.30173,4.30182,4.30003,4.30003,52.95,True
'2018-09-21T16:38:00',4.29857,4.29938,4.29828,4.29899,93.9,4.30003,4.30083,4.29972,4.30033,90.41,False
'2018-09-21T16:39:00',4.29897,4.29897,4.29837,4.29877,38.93,4.30033,4.30033,4.29973,4.30013,41.32,True
'2018-09-21T16:40:00',4.29877,4.29957,4.29828,4.29957,57.89,4.30013,4.30093,4.29972,4.30093,56.43,True
'2018-09-21T16:41:00',4.29958,4.29958,4.29937,4.29957,23.42,4.30102,4.30103,4.30092,4.30102,23.49,True
'2018-09-21T16:42:00',4.29957,4.29958,4.29957,4.29958,12.96,4.30103,4.30103,4.30102,4.30102,10.5,True
'2018-09-21T16:43:00',4.29958,4.30007,4.29935,4.29997,28.46,4.30102,4.30143,4.30084,4.30143,24.74,True
'2018-09-21T16:44:00',4.29997,4.30018,4.29977,4.30018,32.84,4.30143,4.30163,4.30113,4.30162,29.87,False
'2018-09-21T16:45:00',4.30018,4.30018,4.29967,4.29978,51.6,4.30158,4.30158,4.30103,4.30122,52.76,False
'2018-09-21T16:46:00',4.29978,4.29987,4.29927,4.29967,46.57,4.30118,4.30123,4.30063,4.30103,45.82,True
'2018-09-21T16:47:00',4.29967,4.30028,4.29936,4.29977,103.52,4.30094,4.30162,4.30072,4.30123,97.44,True
'2018-09-21T16:48:00',4.29987,4.30017,4.29967,4.30016,45.72,4.30126,4.30162,4.30113,4.30162,45.35,True
'2018-09-21T16:49:00',4.30008,4.30027,4.29987,4.30026,41.44,4.30162,4.30173,4.30122,4.30173,40.72,True
'2018-09-21T16:50:00',4.30057,4.30088,4.30007,4.30037,69.22,4.30203,4.30233,4.30143,4.30203,60.94,True
'2018-09-21T16:51:00',4.30037,4.30157,4.30037,4.30102,92.75,4.30203,4.30293,4.30148,4.30263,77.93,True
'2018-09-21T16:52:00',4.30102,4.30127,4.30097,4.30117,75.82,4.30263,4.30273,4.30224,4.30263,68.11,True
'2018-09-21T16:53:00',4.30117,4.30218,4.30107,4.30167,149.93,4.30254,4.30373,4.30234,4.30324,137.98,True
'2018-09-21T16:54:00',4.30167,4.30298,4.30167,4.30287,155.78,4.30334,4.30443,4.30323,4.30423,152.15,False
'2018-09-21T16:55:00',4.30276,4.30317,4.30257,4.30266,73.52,4.30414,4.30462,4.30403,4.30412,71.43,False
'2018-09-21T16:56:00',4.30266,4.30288,4.30077,4.30077,137.74,4.30378,4.30414,4.30223,4.30223,129.77,False
'2018-09-21T16:57:00',4.30086,4.30198,4.30006,4.30007,165.12,4.30223,4.30334,4.30153,4.30153,173.6,True
'2018-09-21T16:58:00',4.30006,4.30071,4.30002,4.30058,86.78,4.30153,4.30223,4.30124,4.30154,84.21,False
'2018-09-21T16:59:00',4.30058,4.30058,4.29812,4.29921,191.31,4.30151,4.30151,4.29955,4.30029,180.75,True
'2018-09-21T17:00:00',4.29911,4.30047,4.29776,4.29961,238.85,4.30029,4.30193,4.29928,4.30077,233.48,True
'2018-09-21T17:01:00',4.29951,4.30027,4.29941,4.30006,153.25,4.30077,4.30198,4.30021,4.30144,133.8,True
'2018-09-21T17:02:00',4.30008,4.30157,4.30006,4.30157,141.35,4.30154,4.30334,4.30144,4.30293,118.21,False
'2018-09-21T17:03:00',4.30156,4.30186,4.30098,4.30146,92.33,4.30294,4.30324,4.30243,4.30284,82.34,True
'2018-09-21T17:04:00',4.30153,4.30206,4.30153,4.30206,63.89,4.30293,4.30373,4.30293,4.3037,56.09,False
'2018-09-21T17:05:00',4.30207,4.30217,4.30183,4.30187,60.91,4.3035,4.30367,4.30323,4.30344,57.91,False
'2018-09-21T17:06:00',4.30186,4.30197,4.30117,4.30117,65.88,4.30344,4.30344,4.30263,4.30283,66.55,True
'2018-09-21T17:07:00',4.30116,4.30146,4.30076,4.3014,74.71,4.30254,4.30292,4.30223,4.30284,66.7,True
'2018-09-21T17:08:00',4.30146,4.3019,4.30136,4.30141,31.45,4.30284,4.30303,4.30274,4.30284,32.6,True
'2018-09-21T17:09:00',4.30156,4.30177,4.30142,4.30166,73.0,4.30284,4.30331,4.30283,4.30304,64.73,False
'2018-09-21T17:10:00',4.30176,4.30187,4.30136,4.3014,62.67,4.30304,4.30343,4.30274,4.30283,59.73,True
'2018-09-21T17:11:00',4.3014,4.30187,4.3014,4.30187,82.57,4.30284,4.3035,4.30283,4.30343,70.42,False
'2018-09-21T17:12:00',4.30186,4.30197,4.30174,4.30176,104.19,4.30343,4.30344,4.30314,4.30314,94.4,True
'2018-09-21T17:13:00',4.30167,4.30217,4.30156,4.30197,97.87,4.30325,4.30351,4.30313,4.30333,92.26,True
'2018-09-21T17:14:00',4.30206,4.30257,4.30186,4.30242,57.45,4.30334,4.30422,4.30333,4.30404,59.55,True
'2018-09-21T17:15:00',4.30242,4.30267,4.30237,4.30247,25.91,4.30413,4.30433,4.30403,4.3041,30.44,True
'2018-09-21T17:16:00',4.30241,4.30297,4.30241,4.30268,67.14,4.30414,4.30462,4.30413,4.30437,80.88,True
'2018-09-21T17:17:00',4.30268,4.30307,4.30263,4.30277,105.29,4.30437,4.30469,4.30423,4.30423,99.44,True
'2018-09-21T17:18:00',4.30276,4.30337,4.30276,4.30306,120.84,4.30424,4.30483,4.30423,4.30454,116.42,False
'2018-09-21T17:19:00',4.30306,4.30337,4.30286,4.30301,80.77,4.30464,4.30478,4.30443,4.30462,71.77,True
'2018-09-21T17:20:00',4.30316,4.30337,4.30301,4.30316,117.16,4.30462,4.30483,4.30453,4.30482,133.46,True
'2018-09-21T17:21:00',4.30326,4.30357,4.30316,4.30326,110.62,4.30482,4.30493,4.30473,4.30482,106.49,False
'2018-09-21T17:22:00',4.30326,4.30347,4.30288,4.30288,116.24,4.30474,4.30493,4.30433,4.30453,119.26,False
'2018-09-21T17:23:00',4.30288,4.3029,4.30272,4.30276,68.65,4.30434,4.30463,4.30423,4.30434,65.4,False
'2018-09-21T17:24:00',4.30276,4.30278,4.30246,4.30246,48.28,4.30434,4.30445,4.30394,4.30406,47.41,True
'2018-09-21T17:25:00',4.30246,4.30406,4.30246,4.30356,120.92,4.30405,4.30563,4.30401,4.30493,120.91,False
'2018-09-21T17:26:00',4.30331,4.30356,4.30298,4.30307,114.85,4.30493,4.30493,4.30463,4.30483,100.68,False
'2018-09-21T17:27:00',4.30307,4.30416,4.30288,4.30288,132.43,4.30483,4.30563,4.30443,4.30443,115.62,True
'2018-09-21T17:28:00',4.30287,4.30337,4.30286,4.30331,34.55,4.30453,4.30494,4.30443,4.30494,33.01,False
'2018-09-21T17:29:00',4.30331,4.30407,4.30247,4.30247,118.81,4.30493,4.30573,4.30403,4.30405,114.88,False
'2018-09-21T17:30:00',4.30227,4.30246,4.30158,4.30207,132.46,4.30394,4.30394,4.30323,4.30383,147.17,True
'2018-09-21T17:31:00',4.30216,4.30227,4.30212,4.30226,20.09,4.30383,4.304,4.30374,4.30383,20.44,False
'2018-09-21T17:32:00',4.30217,4.30227,4.30216,4.30217,28.22,4.30383,4.30393,4.30383,4.30383,23.07,False
'2018-09-21T17:33:00',4.30216,4.30237,4.30216,4.30216,31.22,4.30383,4.30402,4.30373,4.30383,25.69,True
'2018-09-21T17:34:00',4.30217,4.30227,4.30216,4.30226,22.61,4.30383,4.30403,4.30374,4.30384,18.33,False
'2018-09-21T17:35:00',4.30227,4.30228,4.30216,4.30217,34.07,4.30404,4.30404,4.30382,4.30392,30.68,True
'2018-09-21T17:36:00',4.30216,4.30236,4.30216,4.30226,46.56,4.30392,4.30413,4.30383,4.30392,54.56,False
'2018-09-21T17:37:00',4.30236,4.30237,4.30221,4.30226,33.12,4.30392,4.30412,4.30383,4.30392,36.26,False
'2018-09-21T17:38:00',4.30226,4.30228,4.30206,4.30206,58.35,4.30392,4.30402,4.30373,4.30373,37.69,False
'2018-09-21T17:39:00',4.30206,4.30207,4.30178,4.30196,80.97,4.30383,4.30383,4.30333,4.30359,68.02,False
'2018-09-21T17:40:00',4.30193,4.30197,4.30184,4.30186,23.71,4.30359,4.30359,4.30353,4.30353,25.96,False
'2018-09-21T17:41:00',4.30187,4.30197,4.30186,4.30186,33.62,4.30358,4.30363,4.30352,4.30352,29.31,False
'2018-09-21T17:42:00',4.30186,4.30186,4.30046,4.30077,42.7,4.30352,4.30352,4.30212,4.30228,45.44,False
'2018-09-21T17:43:00',4.30076,4.30077,4.3005,4.3005,15.36,4.30229,4.30229,4.30213,4.30223,22.72,False
'2018-09-21T17:44:00',4.30051,4.30107,4.30051,4.30054,61.01,4.30223,4.30252,4.30212,4.30212,60.21,False
'2018-09-21T17:45:00',4.30054,4.30063,4.30054,4.30056,11.58,4.30212,4.30217,4.30203,4.30203,10.0,True
'2018-09-21T17:46:00',4.30055,4.30328,4.30039,4.30168,110.9,4.30203,4.30513,4.30203,4.30352,98.43,True
'2018-09-21T17:47:00',4.30168,4.30176,4.30168,4.30176,8.59,4.30352,4.30352,4.30342,4.30342,8.75,True
'2018-09-21T17:48:00',4.30177,4.30296,4.30177,4.30296,30.87,4.30353,4.30453,4.30353,4.30452,25.99,True
'2018-09-21T17:49:00',4.30296,4.30308,4.30267,4.30297,78.41,4.30452,4.30492,4.30443,4.30491,89.57,False
'2018-09-21T17:50:00',4.303,4.30348,4.30212,4.30251,103.27,4.3049,4.30532,4.30393,4.30412,100.24,True
'2018-09-21T17:51:00',4.30251,4.30298,4.30251,4.30276,60.08,4.30402,4.30448,4.30392,4.30433,63.12,True
'2018-09-21T17:52:00',4.3027,4.30286,4.3027,4.30278,99.69,4.30433,4.30444,4.30404,4.30443,92.71,False
'2018-09-21T17:53:00',4.30278,4.30282,4.30237,4.30259,29.39,4.30443,4.30443,4.30358,4.30423,27.6,True
'2018-09-21T17:54:00',4.30259,4.30308,4.30214,4.30257,170.49,4.30411,4.30503,4.30349,4.30443,168.87,True
'2018-09-21T17:55:00',4.30254,4.30297,4.30248,4.30267,142.73,4.30433,4.30473,4.30428,4.30443,126.53,True
'2018-09-21T17:56:00',4.30267,4.30317,4.30267,4.30307,161.89,4.30443,4.30483,4.30442,4.30483,160.9,False
'2018-09-21T17:57:00',4.30307,4.30307,4.30258,4.30274,69.28,4.30483,4.30483,4.30404,4.30404,71.01,False
'2018-09-21T17:58:00',4.30261,4.30261,4.29987,4.29987,97.18,4.30404,4.30404,4.30163,4.30163,105.33,True
'2018-09-21T17:59:00',4.29987,4.30057,4.29987,4.30054,79.63,4.30163,4.30229,4.30163,4.30221,81.81,True
'2018-09-21T18:00:00',4.30054,4.30248,4.2998,4.30227,105.66,4.30232,4.30443,4.30173,4.30423,148.68,False
'2018-09-21T18:01:00',4.30226,4.30227,4.29808,4.29887,57.59,4.30423,4.30423,4.30032,4.30053,61.2,False
'2018-09-21T18:02:00',4.29877,4.29907,4.29777,4.29787,43.84,4.30053,4.30073,4.29963,4.29963,39.12,True
'2018-09-21T18:03:00',4.29787,4.29807,4.29784,4.29784,20.98,4.29973,4.29993,4.29972,4.29972,25.67,True
'2018-09-21T18:04:00',4.29784,4.29957,4.29784,4.29947,49.84,4.29972,4.30123,4.29962,4.30123,40.9,True
'2018-09-21T18:05:00',4.29958,4.29964,4.29928,4.29964,27.64,4.30132,4.30143,4.30113,4.30113,19.0,True
'2018-09-21T18:06:00',4.29964,4.30068,4.29962,4.30057,56.18,4.30113,4.30243,4.30113,4.30243,37.0,True
'2018-09-21T18:07:00',4.30067,4.30152,4.30067,4.30152,42.91,4.30253,4.30323,4.30253,4.30303,30.0,True
'2018-09-21T18:08:00',4.30152,4.30188,4.30145,4.30184,53.74,4.30303,4.30363,4.30303,4.30342,40.37,True
'2018-09-21T18:09:00',4.3019,4.30213,4.30177,4.30213,36.7,4.30353,4.30393,4.30353,4.30393,24.0,True
'2018-09-21T18:10:00',4.30225,4.30288,4.30219,4.30256,55.62,4.30393,4.30452,4.30392,4.30437,55.79,True
'2018-09-21T18:11:00',4.30256,4.30327,4.3025,4.30327,35.54,4.30437,4.30539,4.30435,4.30524,41.07,True
'2018-09-21T18:12:00',4.30327,4.30368,4.30287,4.30327,73.33,4.30527,4.30574,4.30524,4.30554,70.91,False
'2018-09-21T18:13:00',4.30342,4.30362,4.30266,4.30267,20.7,4.30553,4.30553,4.30438,4.30448,23.25,True
'2018-09-21T18:14:00',4.30268,4.3027,4.30268,4.3027,8.22,4.30448,4.30474,4.30448,4.30474,10.3,False
'2018-09-21T18:15:00',4.30267,4.30267,4.30267,4.30267,4.11,4.30465,4.30465,4.30464,4.30464,5.25,False
'2018-09-21T18:16:00',4.30267,4.30268,4.30187,4.30188,28.18,4.30464,4.30465,4.30373,4.30389,34.75,True
'2018-09-21T18:17:00',4.30188,4.30228,4.30157,4.30228,51.36,4.30388,4.3043,4.30358,4.3043,45.32,False
'2018-09-21T18:18:00',4.30228,4.30238,4.30227,4.30227,22.05,4.3043,4.30433,4.30422,4.30423,17.74,False
'2018-09-21T18:19:00',4.30227,4.30227,4.30227,4.30227,1.37,4.30423,4.30423,4.30423,4.30423,1.0,True
'2018-09-21T18:20:00',4.30237,4.30237,4.30228,4.30228,5.48,4.30423,4.30423,4.30422,4.30422,4.0,True
'2018-09-21T18:21:00',4.30247,4.30247,4.30237,4.30247,9.87,4.30422,4.30423,4.30422,4.30423,9.0,False
'2018-09-21T18:22:00',4.30227,4.30228,4.30219,4.30228,5.25,4.30423,4.30436,4.30422,4.30422,3.0,False
'2018-09-21T18:23:00',4.30228,4.30228,4.30228,4.30228,3.12,4.30422,4.30422,4.30422,4.30422,2.0,True
'2018-09-21T18:24:00',4.30237,4.30237,4.30237,4.30237,4.62,4.30433,4.30433,4.30433,4.30433,3.0,True
'2018-09-21T18:25:00',4.30236,4.30317,4.30236,4.30255,31.53,4.30435,4.30503,4.30432,4.30433,24.75,True
'2018-09-21T18:26:00',4.30256,4.30258,4.30252,4.30258,94.5,4.30433,4.30439,4.30433,4.30439,66.0,True
'2018-09-21T18:27:00',4.30258,4.30448,4.30258,4.30377,136.58,4.30439,4.30633,4.30439,4.30573,104.99,False
'2018-09-21T18:28:00',4.30378,4.30378,4.30298,4.30317,30.98,4.30562,4.30563,4.30472,4.30493,24.0,True
'2018-09-21T18:29:00',4.30317,4.30318,4.30317,4.30318,16.21,4.30493,4.30503,4.30492,4.30492,11.0,False
'2018-09-21T18:30:00',4.30288,4.30318,4.30288,4.30318,24.96,4.3052,4.3052,4.30492,4.30492,16.75,True
'2018-09-21T18:31:00',4.30318,4.30337,4.30307,4.30336,23.24,4.30492,4.30493,4.30492,4.30492,15.0,True
'2018-09-21T18:32:00',4.30318,4.30337,4.30317,4.30336,12.37,4.30492,4.30503,4.30492,4.30493,10.0,False
'2018-09-21T18:33:00',4.30337,4.30337,4.30297,4.30326,25.87,4.30493,4.30493,4.30483,4.30483,17.0,False
'2018-09-21T18:34:00',4.30297,4.30308,4.30246,4.30246,21.37,4.30483,4.30493,4.30398,4.30398,16.0,False
'2018-09-21T18:35:00',4.30246,4.30246,4.30208,4.30208,22.0,4.30403,4.30403,4.30398,4.30399,13.0,False
'2018-09-21T18:36:00',4.30197,4.30198,4.30187,4.30197,17.5,4.30393,4.30399,4.30383,4.30383,10.75,False
'2018-09-21T18:37:00',4.30197,4.30213,4.30187,4.30188,92.37,4.30383,4.30403,4.30373,4.30383,53.0,True
'2018-09-21T18:38:00',4.30187,4.30208,4.30187,4.30208,4.0,4.30383,4.30383,4.30382,4.30382,2.0,False
'2018-09-21T18:39:00',4.30208,4.30208,4.30193,4.30208,8.0,4.30382,4.30408,4.30382,4.30382,5.0,False
'2018-09-21T18:40:00',4.30208,4.30208,4.30194,4.30208,7.0,4.30382,4.30408,4.30382,4.30382,4.0,False
'2018-09-21T18:41:00',4.30208,4.30208,4.30207,4.30207,4.5,4.30382,4.30383,4.30382,4.30383,3.0,False
'2018-09-21T18:42:00',4.30207,4.30207,4.30185,4.30207,3.75,4.30383,4.30421,4.30383,4.30383,3.0,True
'2018-09-21T18:43:00',4.30207,4.30208,4.30207,4.30208,7.0,4.30383,4.30383,4.30382,4.30382,4.0,False
'2018-09-21T18:44:00',4.30208,4.30208,4.30207,4.30207,3.5,4.30382,4.30383,4.30382,4.30383,2.0,False
'2018-09-21T18:45:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30383,4.30383,4.30383,4.30383,1.0,True
'2018-09-21T18:46:00',4.30208,4.30337,4.30207,4.30297,91.38,4.30382,4.30513,4.30382,4.30503,61.0,True
'2018-09-21T18:47:00',4.30298,4.30338,4.30297,4.30337,66.59,4.30503,4.30523,4.30502,4.30513,40.0,True
'2018-09-21T18:48:00',4.30338,4.30367,4.30337,4.30367,82.41,4.30512,4.30543,4.30512,4.30543,57.0,False
'2018-09-21T18:49:00',4.30367,4.30367,4.30347,4.30348,17.94,4.30543,4.30543,4.30522,4.30522,13.0,True
'2018-09-21T18:50:00',4.30348,4.30367,4.30325,4.30347,56.4,4.30522,4.30554,4.30522,4.30533,37.12,False
'2018-09-21T18:51:00',4.30347,4.30358,4.30337,4.30347,96.61,4.30533,4.30543,4.30522,4.30533,67.0,False
'2018-09-21T18:52:00',4.30357,4.30357,4.30337,4.30337,23.94,4.30533,4.30533,4.30513,4.30513,18.0,False
'2018-09-21T18:53:00',4.30337,4.30347,4.30327,4.30337,39.14,4.30513,4.30523,4.30512,4.30512,29.0,True
'2018-09-21T18:54:00',4.30337,4.30347,4.30337,4.30337,6.85,4.30512,4.30523,4.30512,4.30513,5.0,True
'2018-09-21T18:55:00',4.30337,4.30347,4.30337,4.30347,9.34,4.30513,4.30523,4.30513,4.30523,7.0,False
'2018-09-21T18:56:00',4.30337,4.30337,4.30312,4.30312,2.81,4.30523,4.30545,4.30523,4.30545,2.12,True
'2018-09-21T18:57:00',4.30337,4.30338,4.30327,4.30337,19.82,4.30523,4.30523,4.30513,4.30523,14.0,False
'2018-09-21T18:58:00',4.30327,4.30338,4.30327,4.30327,13.98,4.30513,4.30523,4.30512,4.30513,9.0,True
'2018-09-21T18:59:00',4.30337,4.30357,4.30337,4.30357,27.18,4.30513,4.30533,4.30513,4.30533,21.75,False
'2018-09-21T19:00:00',4.30321,4.30321,4.30308,4.30317,96.44,4.30553,4.30553,4.30533,4.30533,94.87,False
'2018-09-21T19:01:00',4.30317,4.30337,4.30308,4.30308,112.0,4.30547,4.30553,4.30543,4.30544,103.48,True
'2018-09-21T19:02:00',4.30308,4.30308,4.30308,4.30308,10.5,4.30548,4.30552,4.30548,4.30552,11.5,True
'2018-09-21T19:03:00',4.30307,4.30317,4.30307,4.30316,14.49,4.3055,4.30551,4.30544,4.30544,14.87,True
'2018-09-21T19:04:00',4.30307,4.30348,4.30307,4.30348,14.7,4.30543,4.30548,4.30527,4.30527,13.99,True
'2018-09-21T19:05:00',4.30348,4.30367,4.30348,4.30354,17.92,4.30527,4.30552,4.30527,4.30552,16.0,True
'2018-09-21T19:06:00',4.30354,4.30354,4.30338,4.30354,26.05,4.30552,4.30554,4.30551,4.30554,20.0,False
'2018-09-21T19:07:00',4.30355,4.30356,4.30337,4.30337,15.19,4.30553,4.30572,4.30553,4.30556,13.24,True
'2018-09-21T19:08:00',4.30343,4.30343,4.30327,4.30339,9.11,4.30565,4.30591,4.30556,4.30556,7.12,False
'2018-09-21T19:09:00',4.30336,4.30336,4.30336,4.30336,3.36,4.30556,4.30556,4.30555,4.30556,3.0,False
'2018-09-21T19:10:00',4.30335,4.30335,4.30335,4.30335,10.08,4.30556,4.30563,4.30556,4.30557,9.0,True
'2018-09-21T19:11:00',4.30335,4.30338,4.30322,4.30336,8.96,4.30563,4.30563,4.30553,4.30557,10.37,True
'2018-09-21T19:12:00',4.30337,4.30376,4.30337,4.30376,18.07,4.30557,4.3057,4.30539,4.3057,18.08,True
'2018-09-21T19:13:00',4.30376,4.30386,4.30374,4.30386,22.8,4.30584,4.30587,4.30566,4.30579,22.96,True
'2018-09-21T19:14:00',4.30386,4.30472,4.30385,4.30386,10.47,4.30566,4.30598,4.30566,4.30591,10.61,False
'2018-09-21T19:15:00',4.30366,4.30367,4.30357,4.30366,8.84,4.30583,4.30583,4.30579,4.30579,9.59,True
'2018-09-21T19:16:00',4.30366,4.30367,4.30366,4.30367,5.6,4.30579,4.30585,4.30579,4.30584,7.61,False
'2018-09-21T19:17:00',4.30378,4.30378,4.30378,4.30378,2.75,4.30559,4.30559,4.30559,4.30559,2.0,True
'2018-09-21T19:18:00',4.30366,4.3037,4.30366,4.3037,12.32,4.30588,4.30593,4.30585,4.30586,17.47,False
'2018-09-21T19:19:00',4.30366,4.30368,4.30362,4.30362,15.68,4.30586,4.30589,4.30581,4.30582,20.44,True
'2018-09-21T19:20:00',4.30377,4.30377,4.30362,4.30362,12.57,4.30587,4.30589,4.30587,4.30589,16.59,True
'2018-09-21T19:21:00',4.30362,4.30377,4.30362,4.30376,11.2,4.3059,4.3059,4.30584,4.30585,15.6,False
'2018-09-21T19:22:00',4.30366,4.30376,4.3036,4.3036,8.96,4.30585,4.30585,4.30578,4.30583,12.1,True
'2018-09-21T19:23:00',4.3036,4.30366,4.3036,4.30361,7.84,4.30585,4.30586,4.30577,4.30584,10.48,True
'2018-09-21T19:24:00',4.30361,4.30376,4.30361,4.30376,10.58,4.30584,4.30585,4.30578,4.30583,12.59,False
'2018-09-21T19:25:00',4.30376,4.30376,4.30366,4.30374,6.72,4.30583,4.30587,4.30583,4.30586,8.22,False
'2018-09-21T19:26:00',4.30374,4.30374,4.30366,4.30371,10.08,4.30591,4.30591,4.30581,4.30588,13.47,False
'2018-09-21T19:27:00',4.30357,4.30373,4.30357,4.30366,6.72,4.30578,4.3059,4.30578,4.3059,8.35,True
'2018-09-21T19:28:00',4.30376,4.30376,4.30366,4.30367,5.48,4.30591,4.30591,4.3059,4.3059,6.85,False
'2018-09-21T19:29:00',4.30367,4.30377,4.30366,4.30367,15.06,4.3059,4.30591,4.30583,4.3059,17.81,False
'2018-09-21T19:30:00',4.30377,4.30377,4.30354,4.30354,6.23,4.3059,4.30593,4.3059,4.30593,6.48,True
'2018-09-21T19:31:00',4.30353,4.30367,4.30353,4.30367,6.62,4.30593,4.30593,4.30583,4.3059,4.37,True
'2018-09-21T19:32:00',4.30367,4.30391,4.30367,4.30391,8.12,4.3059,4.3059,4.30572,4.30572,9.85,False
'2018-09-21T19:33:00',4.30391,4.30391,4.30366,4.30366,16.71,4.30572,4.3059,4.30572,4.30585,18.7,False
'2018-09-21T19:34:00',4.30369,4.30369,4.30366,4.30367,6.72,4.30585,4.30585,4.30583,4.30583,8.22,False
'2018-09-21T19:35:00',4.30366,4.30367,4.30354,4.30366,7.84,4.30584,4.30584,4.30583,4.30584,9.91,True
'2018-09-21T19:36:00',4.30366,4.30367,4.30366,4.30366,3.36,4.3059,4.3059,4.30589,4.3059,4.11,True
'2018-09-21T19:37:00',4.30366,4.30369,4.30366,4.30369,7.35,4.3059,4.30593,4.30589,4.30593,8.47,False
'2018-09-21T19:38:00',4.30369,4.30369,4.30369,4.30369,6.0,4.30592,4.30593,4.30592,4.30593,5.0,True
'2018-09-21T19:39:00',4.30369,4.30371,4.30369,4.30371,16.08,4.30593,4.30593,4.30593,4.30593,15.25,False
'2018-09-21T19:40:00',4.30368,4.30371,4.30366,4.30369,11.99,4.30593,4.30593,4.30583,4.30583,15.07,False
'2018-09-21T19:41:00',4.30366,4.30368,4.30347,4.30361,23.83,4.30583,4.30593,4.30534,4.30534,21.35,False
'2018-09-21T19:42:00',4.3036,4.3036,4.30187,4.30267,98.03,4.30534,4.30568,4.30433,4.30496,105.92,False
'2018-09-21T19:43:00',4.30277,4.30277,4.30267,4.30267,26.05,4.30496,4.30496,4.30483,4.30484,20.8,False
'2018-09-21T19:44:00',4.30247,4.30267,4.30247,4.30247,27.17,4.3048,4.30496,4.3048,4.30483,21.16,True
'2018-09-21T19:45:00',4.30256,4.30275,4.30247,4.30258,18.95,4.3048,4.30496,4.3048,4.30495,14.56,False
'2018-09-21T19:46:00',4.30258,4.30258,4.30247,4.30247,2.62,4.30493,4.30493,4.30481,4.30481,2.62,True
'2018-09-21T19:47:00',4.30247,4.30266,4.30247,4.30258,9.72,4.30484,4.30495,4.30484,4.30493,8.72,True
'2018-09-21T19:48:00',4.30257,4.30293,4.30257,4.30277,14.72,4.30493,4.30522,4.30482,4.3051,15.84,False
'2018-09-21T19:49:00',4.30278,4.30278,4.30274,4.30274,7.49,4.3051,4.30523,4.30502,4.30502,6.48,True
'2018-09-21T19:50:00',4.30275,4.30275,4.30275,4.30275,2.37,4.30534,4.30534,4.30503,4.30503,2.62,True
'2018-09-21T19:51:00',4.30275,4.30277,4.30272,4.30277,4.24,4.30503,4.30507,4.30502,4.30507,3.86,True
'2018-09-21T19:52:00',4.30272,4.30279,4.30272,4.30278,16.85,4.30507,4.30507,4.30502,4.30505,16.31,False
'2018-09-21T19:53:00',4.30278,4.30286,4.30268,4.30271,13.09,4.30503,4.30513,4.30491,4.30498,12.83,False
'2018-09-21T19:54:00',4.30271,4.30271,4.30271,4.30271,4.87,4.30498,4.30498,4.30492,4.30492,4.73,True
'2018-09-21T19:55:00',4.30271,4.30283,4.30271,4.30283,3.61,4.30486,4.30497,4.30486,4.30497,3.86,False
'2018-09-21T19:56:00',4.30283,4.30283,4.30283,4.30283,1.12,4.30497,4.30497,4.30497,4.30497,1.37,False
'2018-09-21T19:57:00',4.30262,4.3028,4.30262,4.3028,10.24,4.30503,4.30503,4.30492,4.30492,8.61,False
'2018-09-21T19:58:00',4.3028,4.3028,4.30274,4.30274,9.59,4.30498,4.30504,4.30498,4.30504,12.09,True
'2018-09-21T19:59:00',4.30275,4.30275,4.30275,4.30275,2.74,4.30493,4.30503,4.30493,4.30503,3.24,True
'2018-09-21T20:00:00',4.30275,4.30443,4.30275,4.30443,40.97,4.30503,4.30663,4.30503,4.30663,47.7,False
'2018-09-21T20:01:00',4.30447,4.30447,4.30408,4.30408,21.49,4.30662,4.30673,4.30652,4.30652,21.1,False
'2018-09-21T20:02:00',4.30408,4.30408,4.30397,4.30397,5.25,4.30652,4.30652,4.30643,4.30643,3.0,False
'2018-09-21T20:03:00',4.30397,4.30408,4.30397,4.30397,13.25,4.30643,4.30643,4.30633,4.30633,8.0,True
'2018-09-21T20:04:00',4.30397,4.30397,4.30397,4.30397,5.25,4.30643,4.30643,4.30643,4.30643,3.0,True
'2018-09-21T20:05:00',4.30398,4.30457,4.30398,4.30457,13.75,4.30642,4.30683,4.30642,4.30663,11.25,True
'2018-09-21T20:06:00',4.30457,4.30468,4.30457,4.30468,4.5,4.30662,4.30663,4.30662,4.30663,4.0,True
'2018-09-21T20:07:00',4.30457,4.30558,4.30457,4.30537,14.0,4.30663,4.30712,4.30662,4.30662,14.6,True
'2018-09-21T20:08:00',4.30538,4.30568,4.30538,4.30567,8.0,4.30662,4.30663,4.30662,4.30663,8.0,False
'2018-09-21T20:09:00',4.30568,4.30577,4.30567,4.30567,4.0,4.30663,4.30663,4.30662,4.30662,4.0,True
'2018-09-21T20:10:00',4.30567,4.30567,4.30507,4.30558,4.74,4.30729,4.30733,4.30729,4.30733,5.0,True
'2018-09-21T20:11:00',4.30558,4.30708,4.30547,4.30678,37.0,4.30751,4.30876,4.30751,4.30846,46.49,False
'2018-09-21T20:12:00',4.30667,4.30668,4.30667,4.30667,3.0,4.30846,4.30846,4.30846,4.30846,3.0,True
'2018-09-21T20:13:00',4.30667,4.30678,4.30667,4.30677,12.0,4.30868,4.30875,4.30854,4.30875,13.69,False
'2018-09-21T20:14:00',4.30678,4.30678,4.30657,4.30667,12.0,4.30875,4.30875,4.30858,4.30864,14.07,False
'2018-09-21T20:15:00',4.30657,4.30677,4.30657,4.30667,13.0,4.30864,4.30864,4.30853,4.30854,14.6,False
'2018-09-21T20:16:00',4.30667,4.30668,4.30657,4.30658,16.0,4.30854,4.30856,4.30834,4.30847,17.49,True
'2018-09-21T20:17:00',4.30658,4.30668,4.30657,4.30668,7.12,4.30854,4.30855,4.30854,4.30854,7.12,False
'2018-09-21T20:18:00',4.30667,4.30667,4.30607,4.30607,23.0,4.30854,4.30854,4.30792,4.30792,29.25,True
'2018-09-21T20:19:00',4.30607,4.30628,4.30597,4.30627,57.0,4.30792,4.308,4.30769,4.30771,71.14,False
'2018-09-21T20:20:00',4.30627,4.30628,4.30627,4.30627,6.0,4.30772,4.30772,4.30766,4.30771,6.0,False
'2018-09-21T20:21:00',4.30627,4.30628,4.30627,4.30627,11.0,4.30777,4.30777,4.3075,4.3075,11.56,True
'2018-09-21T20:22:00',4.30627,4.30628,4.30627,4.30628,8.0,4.30751,4.30751,4.3075,4.30751,8.0,True
'2018-09-21T20:23:00',4.30627,4.30628,4.30627,4.30627,21.0,4.30751,4.30791,4.3075,4.30782,22.31,False
'2018-09-21T20:24:00',4.30628,4.30628,4.30627,4.30628,11.0,4.30782,4.30783,4.30751,4.30763,11.25,False
'2018-09-21T20:25:00',4.30627,4.30627,4.30627,4.30627,4.0,4.30763,4.30763,4.30755,4.3076,4.0,True
'2018-09-21T20:26:00',4.30627,4.30628,4.30627,4.30627,18.0,4.30761,4.30784,4.30761,4.30773,18.43,False
'2018-09-21T20:27:00',4.30627,4.30627,4.30627,4.30627,2.0,4.30782,4.30782,4.30772,4.30772,2.0,False
'2018-09-21T20:28:00',4.30627,4.30627,4.30555,4.30555,2.75,4.30783,4.30783,4.30783,4.30783,2.0,True
'2018-09-21T20:29:00',4.30555,4.30618,4.30555,4.30608,15.75,4.30782,4.30782,4.30737,4.30763,16.42,True
'2018-09-21T20:30:00',4.30618,4.30618,4.30607,4.30607,6.0,4.30773,4.30774,4.30763,4.30774,8.29,False
'2018-09-21T20:31:00',4.30544,4.30597,4.30544,4.30597,2.12,4.30772,4.30772,4.30772,4.30772,2.99,False
'2018-09-21T20:32:00',4.30597,4.30597,4.30557,4.30557,4.0,4.30794,4.30794,4.30773,4.30773,6.43,True
'2018-09-21T20:33:00',4.30585,4.30598,4.30585,4.30597,14.0,4.30763,4.30783,4.30763,4.30783,17.88,False
'2018-09-21T20:34:00',4.30597,4.30598,4.30597,4.30598,16.0,4.30783,4.30783,4.30771,4.30771,23.07,False
'2018-09-21T20:35:00',4.30598,4.30598,4.30545,4.30556,12.12,4.30772,4.30773,4.30771,4.30771,17.08,True
'2018-09-21T20:36:00',4.3055,4.30598,4.3055,4.30597,12.48,4.3077,4.30773,4.3077,4.30773,16.44,False
'2018-09-21T20:37:00',4.30539,4.30557,4.30539,4.30557,4.24,4.30773,4.30773,4.30764,4.30764,5.48,True
'2018-09-21T20:38:00',4.30556,4.30607,4.30556,4.30607,3.12,4.30765,4.30773,4.30765,4.30773,4.37,False
'2018-09-21T20:39:00',4.30597,4.30607,4.30597,4.30597,5.0,4.30773,4.30788,4.30772,4.30772,6.25,True
'2018-09-21T20:40:00',4.30608,4.30608,4.30597,4.30607,6.0,4.30772,4.30773,4.30772,4.30773,6.0,False
'2018-09-21T20:41:00',4.30597,4.30597,4.30597,4.30597,1.0,4.30773,4.30773,4.30773,4.30773,1.0,False
'2018-09-21T20:42:00',4.30533,4.30533,4.30533,4.30533,7.0,4.30773,4.30773,4.30762,4.30773,4.0,True
'2018-09-21T20:43:00',4.30568,4.30597,4.30568,4.30597,5.0,4.30773,4.30773,4.30767,4.30767,6.48,False
'2018-09-21T20:44:00',4.30598,4.30598,4.30597,4.30597,3.0,4.30767,4.30767,4.30762,4.30762,3.74,False
'2018-09-21T20:45:00',4.30597,4.30597,4.30538,4.30538,2.75,4.30773,4.30773,4.30773,4.30773,2.0,True
'2018-09-21T20:46:00',4.30537,4.30555,4.30537,4.30555,7.49,4.30794,4.30794,4.30762,4.30765,6.68,False
'2018-09-21T20:47:00',4.3054,4.3054,4.3054,4.3054,7.84,4.30765,4.30765,4.30764,4.30765,7.0,True
'2018-09-21T20:48:00',4.30537,4.30537,4.30537,4.30537,1.75,4.30773,4.30773,4.30773,4.30773,1.0,True
'2018-09-21T20:49:00',4.30537,4.30542,4.30537,4.30542,9.1,4.30773,4.30773,4.30765,4.3077,7.0,False
'2018-09-21T20:50:00',4.30546,4.30546,4.30539,4.30539,4.48,4.30771,4.30771,4.3077,4.30771,4.0,True
'2018-09-21T20:51:00',4.30542,4.30542,4.30542,4.30542,2.24,4.30762,4.30771,4.30762,4.30771,2.0,True
'2018-09-21T20:52:00',4.30537,4.30545,4.30537,4.30545,8.84,4.3077,4.30771,4.30763,4.30771,8.0,False
'2018-09-21T20:53:00',4.30542,4.30542,4.30534,4.30534,2.87,4.30771,4.30788,4.30771,4.30788,2.75,False
'2018-09-21T20:54:00',4.30534,4.3054,4.30534,4.3054,5.74,4.30773,4.30773,4.3077,4.3077,4.0,True
'2018-09-21T20:55:00',4.30542,4.30546,4.30537,4.3054,8.47,4.3077,4.30772,4.3077,4.30772,7.0,False
'2018-09-21T20:56:00',4.3054,4.3054,4.3054,4.3054,0.0,4.30772,4.30772,4.30772,4.30772,0.0,True
'2018-09-21T20:57:00',4.30531,4.30547,4.30531,4.30547,8.1,4.30773,4.30773,4.30765,4.30772,6.5,False
'2018-09-21T20:58:00',4.30546,4.30547,4.30539,4.30543,9.6,4.30773,4.30773,4.30766,4.30766,8.0,True
'2018-09-21T20:59:00',4.30543,4.30597,4.30543,4.30597,6.0,4.30766,4.30767,4.30763,4.30763,6.0,False
'2018-09-21T21:00:00',4.30538,4.30541,4.30537,4.30541,7.74,4.30763,4.30772,4.30762,4.30772,5.0,False
'2018-09-21T21:01:00',4.30538,4.30538,4.30533,4.30534,6.85,4.30776,4.30776,4.30767,4.30773,5.0,False
'2018-09-21T21:02:00',4.30534,4.30534,4.30534,4.30534,2.74,4.30772,4.30772,4.30768,4.30768,2.0,True
'2018-09-21T21:03:00',4.30535,4.30751,4.30535,4.30717,42.4,4.30768,4.30913,4.30768,4.30887,42.43,True
'2018-09-21T21:04:00',4.3072,4.30723,4.3072,4.30723,6.0,4.30887,4.30922,4.30883,4.30883,6.37,True
'2018-09-21T21:05:00',4.30722,4.30723,4.30722,4.30723,3.0,4.30883,4.30922,4.30883,4.30922,3.19,False
'2018-09-21T21:06:00',4.30723,4.30723,4.30715,4.30716,12.0,4.30922,4.30922,4.3088,4.3088,13.52,True
'2018-09-21T21:07:00',4.30715,4.30733,4.30715,4.30733,2.0,4.3088,4.3088,4.3088,4.3088,2.0,False
'2018-09-21T21:08:00',4.30715,4.30716,4.30715,4.30715,6.0,4.3088,4.30912,4.3088,4.30912,6.57,True
'2018-09-21T21:09:00',4.30715,4.30748,4.30715,4.30748,8.0,4.30909,4.30915,4.30909,4.30915,10.63,False
'2018-09-21T21:10:00',4.30748,4.30748,4.30707,4.30707,11.0,4.30915,4.30922,4.30915,4.30915,16.04,True
'2018-09-21T21:11:00',4.30707,4.30707,4.30707,4.30707,15.0,4.30915,4.30922,4.30915,4.30922,21.55,True
'2018-09-21T21:12:00',4.30707,4.30708,4.30707,4.30708,4.0,4.30922,4.30922,4.30921,4.30921,4.38,False
'2018-09-21T21:13:00',4.30707,4.30708,4.30702,4.30702,4.0,4.30922,4.30927,4.30921,4.30927,4.0,False
'2018-09-21T21:14:00',4.30702,4.30703,4.30702,4.30703,2.0,4.30915,4.30915,4.30915,4.30915,2.74,False
'2018-09-21T21:15:00',4.30703,4.30703,4.30702,4.30702,2.0,4.30916,4.30916,4.30916,4.30916,2.74,True
'2018-09-21T21:16:00',4.30703,4.30703,4.30702,4.30702,2.0,4.3092,4.3092,4.3092,4.3092,2.74,False
'2018-09-21T21:17:00',4.30702,4.30708,4.30435,4.30656,98.74,4.30927,4.30927,4.30689,4.30834,102.91,True
'2018-09-21T21:18:00',4.30683,4.30694,4.30683,4.30694,10.0,4.30834,4.30874,4.30834,4.30867,15.1,False
'2018-09-21T21:19:00',4.30694,4.30694,4.30678,4.30678,5.0,4.30867,4.30867,4.30867,4.30867,7.8,False
'2018-09-21T21:20:00',4.30661,4.30661,4.30661,4.30661,1.0,4.30887,4.30887,4.30887,4.30887,1.19,True
'2018-09-21T21:21:00',4.30662,4.30685,4.30662,4.30685,2.0,4.3087,4.3087,4.3087,4.3087,3.12,False
'2018-09-21T21:22:00',4.30661,4.30661,4.30661,4.30661,4.0,4.3087,4.30887,4.3087,4.30887,5.13,True
'2018-09-21T21:23:00',4.30661,4.30713,4.30661,4.30713,14.5,4.30887,4.30887,4.30864,4.3088,18.36,False
'2018-09-21T21:24:00',4.30713,4.30721,4.30702,4.30706,18.5,4.3088,4.3088,4.30852,4.30852,20.85,True
'2018-09-21T21:25:00',4.30734,4.30734,4.30721,4.30727,4.0,4.30857,4.30898,4.30857,4.30898,4.37,False
'2018-09-21T21:26:00',4.30727,4.30727,4.30668,4.30699,14.74,4.30898,4.30899,4.30848,4.30878,20.79,False
'2018-09-21T21:27:00',4.30707,4.30707,4.30667,4.30681,10.0,4.30879,4.30883,4.30849,4.30849,12.43,True
'2018-09-21T21:28:00',4.30681,4.30702,4.30681,4.30702,6.0,4.30851,4.30882,4.30851,4.30882,8.42,False
'2018-09-21T21:29:00',4.30667,4.30677,4.30664,4.30664,13.12,4.30882,4.30898,4.30882,4.30889,15.02,True
'2018-09-21T21:30:00',4.30676,4.30676,4.30676,4.30676,1.0,4.30889,4.30889,4.30889,4.30889,1.75,False
'2018-09-21T21:31:00',4.30676,4.30676,4.30676,4.30676,0.0,4.30889,4.30889,4.30889,4.30889,0.0,False
'2018-09-21T21:32:00',4.30664,4.30664,4.30664,4.30664,3.37,4.30897,4.30912,4.30895,4.30895,4.25,True
'2018-09-21T21:33:00',4.30663,4.30663,4.30663,4.30663,3.0,4.30913,4.30913,4.30913,4.30913,3.57,False
'2018-09-21T21:34:00',4.30663,4.30663,4.30663,4.30663,1.0,4.30911,4.30911,4.30911,4.30911,1.0,False
'2018-09-21T21:35:00',4.30664,4.30664,4.30663,4.30663,3.37,4.3091,4.30911,4.30874,4.30874,3.0,False
'2018-09-21T21:36:00',4.30663,4.30663,4.30663,4.30663,0.0,4.30874,4.30874,4.30874,4.30874,0.0,True
'2018-09-21T21:37:00',4.30663,4.30664,4.30663,4.30663,3.0,4.30911,4.30911,4.3091,4.30911,3.0,False
'2018-09-21T21:38:00',4.30663,4.30663,4.30663,4.30663,0.0,4.30911,4.30911,4.30911,4.30911,0.0,False
'2018-09-21T21:39:00',4.30663,4.30663,4.30663,4.30663,0.0,4.30911,4.30911,4.30911,4.30911,0.0,False
'2018-09-21T21:40:00',4.30663,4.30663,4.30663,4.30663,7.0,4.30911,4.30911,4.30911,4.30911,8.33,False
'2018-09-21T21:41:00',4.30663,4.30681,4.30663,4.30667,8.37,4.30911,4.30911,4.30897,4.30897,10.08,False
'2018-09-21T21:42:00',4.30663,4.30663,4.30663,4.30663,4.11,4.30882,4.30882,4.30881,4.30882,4.11,False
'2018-09-21T21:43:00',4.30652,4.30653,4.30652,4.30652,6.85,4.30881,4.30882,4.30881,4.30882,6.85,True
'2018-09-21T21:44:00',4.30653,4.30653,4.30652,4.30653,5.48,4.30881,4.30882,4.30881,4.30882,5.48,True
'2018-09-21T21:45:00',4.30648,4.30662,4.30648,4.30656,5.87,4.30886,4.30889,4.30886,4.30888,5.5,False
'2018-09-21T21:46:00',4.30655,4.30655,4.3064,4.3064,11.11,4.30884,4.30884,4.30854,4.30871,7.74,False
'2018-09-21T21:47:00',4.3064,4.3064,4.3064,4.3064,2.74,4.30855,4.30855,4.30855,4.30855,2.37,True
'2018-09-21T21:48:00',4.30634,4.30634,4.30634,4.30634,3.74,4.30855,4.30871,4.30855,4.30871,3.74,False
'2018-09-21T21:49:00',4.30629,4.30629,4.30628,4.30628,2.0,4.30871,4.30871,4.30871,4.30871,2.0,False
'2018-09-21T21:50:00',4.30629,4.30629,4.30628,4.30628,5.37,4.30871,4.30897,4.30855,4.30855,5.37,True
'2018-09-21T21:51:00',4.30628,4.30628,4.30628,4.30628,1.37,4.30871,4.30871,4.30871,4.30871,1.37,False
'2018-09-21T21:52:00',4.30629,4.30629,4.30626,4.30626,18.0,4.30853,4.30888,4.30825,4.30859,18.75,False
'2018-09-21T21:53:00',4.30626,4.30626,4.30626,4.30626,13.0,4.30851,4.30876,4.30825,4.30858,13.0,False
'2018-09-21T21:54:00',4.30626,4.30634,4.30626,4.30634,71.14,4.30894,4.30894,4.30825,4.30825,66.7,True
'2018-09-21T21:55:00',4.30634,4.30635,4.30634,4.30635,138.37,4.30873,4.30873,4.30847,4.30857,119.87,False
'2018-09-21T21:56:00',4.30635,4.30635,4.30627,4.30627,98.42,4.30853,4.30872,4.30824,4.30856,77.59,False
'2018-09-21T21:57:00',4.30627,4.30628,4.30593,4.30596,91.79,4.30854,4.30864,4.30796,4.30796,68.73,True
'2018-09-21T21:58:00',4.30595,4.30616,4.30595,4.30602,7.11,4.30796,4.30826,4.30796,4.30818,6.0,False
'2018-09-21T21:59:00',4.30602,4.30602,4.30577,4.30587,7.43,4.30818,4.30818,4.30817,4.30817,5.0,False
'2018-09-21T22:00:00',4.30577,4.30597,4.30577,4.30591,26.29,4.30817,4.30818,4.30796,4.30796,22.07,False
'2018-09-21T22:01:00',4.30591,4.30616,4.30591,4.30592,26.23,4.30796,4.30828,4.3079,4.3079,22.11,False
'2018-09-21T22:02:00',4.30592,4.30606,4.30561,4.30591,38.78,4.3079,4.30827,4.30762,4.30792,40.1,False
'2018-09-21T22:03:00',4.30591,4.30591,4.3057,4.3057,7.24,4.30784,4.30784,4.30784,4.30784,5.0,False
'2018-09-21T22:04:00',4.3057,4.30581,4.30364,4.30364,23.81,4.30784,4.30792,4.30624,4.30644,21.72,True
'2018-09-21T22:05:00',4.30364,4.30421,4.30316,4.30421,103.58,4.30633,4.30822,4.30603,4.30822,126.33,True
'2018-09-21T22:06:00',4.30421,4.30442,4.30368,4.3043,105.66,4.30822,4.30884,4.30822,4.30876,83.44,False
'2018-09-21T22:07:00',4.3043,4.3043,4.30395,4.3043,101.18,4.30863,4.30876,4.30834,4.30873,63.25,False
'2018-09-21T22:08:00',4.3043,4.30437,4.3039,4.30395,186.69,4.30854,4.30878,4.30814,4.30833,121.27,True
'2018-09-21T22:09:00',4.30428,4.30462,4.30428,4.3043,166.12,4.30864,4.30874,4.30813,4.30863,111.59,False
'2018-09-21T22:10:00',4.3043,4.3043,4.30368,4.30423,131.61,4.30813,4.30881,4.30804,4.30873,81.5,False
'2018-09-21T22:11:00',4.30423,4.30423,4.3039,4.30422,136.24,4.30874,4.30881,4.30805,4.30863,87.08,True
'2018-09-21T22:12:00',4.30422,4.30456,4.30391,4.30433,95.48,4.30874,4.30883,4.30833,4.30862,69.76,False
'2018-09-21T22:13:00',4.30433,4.30464,4.30423,4.30431,84.11,4.30873,4.30884,4.30834,4.30863,67.67,False
'2018-09-21T22:14:00',4.30431,4.30458,4.30354,4.30395,55.68,4.30879,4.30883,4.30734,4.30739,47.69,True
'2018-09-21T22:15:00',4.30395,4.30416,4.30395,4.30416,4.5,4.30739,4.30739,4.30718,4.30718,3.62,True
'2018-09-21T22:16:00',4.30418,4.30418,4.30418,4.30418,1.0,4.30716,4.30716,4.30716,4.30716,1.0,False
'2018-09-21T22:17:00',4.30349,4.30366,4.30336,4.30336,6.42,4.30744,4.30744,4.30744,4.30744,5.6,True
'2018-09-21T22:18:00',4.30358,4.30402,4.30335,4.30402,7.72,4.30743,4.30744,4.3071,4.3071,8.1,False
'2018-09-21T22:19:00',4.30402,4.30402,4.3033,4.30351,13.36,4.3071,4.30734,4.3071,4.30734,18.49,True
'2018-09-21T22:20:00',4.3033,4.30352,4.3033,4.30352,2.24,4.30733,4.30734,4.30733,4.30734,2.24,False
'2018-09-21T22:21:00',4.30347,4.30347,4.30345,4.30345,2.24,4.30733,4.30733,4.30733,4.30733,2.24,True
'2018-09-21T22:22:00',4.30345,4.30419,4.30323,4.30409,52.85,4.30733,4.30884,4.30733,4.30868,56.97,True
'2018-09-21T22:23:00',4.30409,4.30461,4.30409,4.30444,51.72,4.30869,4.30884,4.30852,4.30853,37.72,False
'2018-09-21T22:24:00',4.30429,4.30455,4.30395,4.30427,49.98,4.30877,4.30884,4.30835,4.30862,30.48,True
'2018-09-21T22:25:00',4.30427,4.3045,4.30388,4.3045,40.23,4.30875,4.3088,4.30825,4.3088,26.39,False
'2018-09-21T22:26:00',4.3045,4.3045,4.3039,4.3039,18.87,4.3088,4.30883,4.30872,4.30883,25.26,True
'2018-09-21T22:27:00',4.3039,4.30422,4.3039,4.30422,23.24,4.30825,4.3088,4.30825,4.3088,22.56,False
'2018-09-21T22:28:00',4.30436,4.30436,4.30389,4.30389,5.48,4.30882,4.30884,4.30873,4.30884,6.62,False
'2018-09-21T22:29:00',4.30389,4.30421,4.30382,4.30382,35.84,4.30882,4.30884,4.30835,4.30883,43.12,True
'2018-09-21T22:30:00',4.30382,4.30395,4.30382,4.30395,4.48,4.30884,4.30884,4.30845,4.30883,4.48,True
'2018-09-21T22:31:00',4.304,4.304,4.304,4.304,5.6,4.30884,4.30884,4.30853,4.30884,5.24,True
'2018-09-21T22:32:00',4.30401,4.30401,4.30401,4.30401,1.12,4.30884,4.30884,4.30884,4.30884,1.12,False
'2018-09-21T22:33:00',4.30401,4.30401,4.30401,4.30401,0.0,4.30884,4.30884,4.30884,4.30884,0.0,False
'2018-09-21T22:34:00',4.30401,4.30401,4.30401,4.30401,0.0,4.30884,4.30884,4.30884,4.30884,0.0,False
'2018-09-21T22:35:00',4.30396,4.30396,4.30396,4.30396,1.12,4.30884,4.30884,4.30884,4.30884,1.12,False
'2018-09-21T22:36:00',4.30396,4.30396,4.30396,4.30396,0.0,4.30884,4.30884,4.30884,4.30884,0.0,False
'2018-09-21T22:37:00',4.30395,4.30395,4.30395,4.30395,1.12,4.30884,4.30884,4.30884,4.30884,1.12,False
'2018-09-21T22:38:00',4.30395,4.30395,4.30395,4.30395,0.0,4.30884,4.30884,4.30884,4.30884,0.0,True
'2018-09-21T22:39:00',4.30396,4.30396,4.30396,4.30396,1.12,4.30884,4.30884,4.30884,4.30884,1.12,False
'2018-09-21T22:40:00',4.30396,4.30396,4.30396,4.30396,0.0,4.30884,4.30884,4.30884,4.30884,0.0,True
'2018-09-21T22:41:00',4.30431,4.30431,4.30431,4.30431,1.12,4.30884,4.30884,4.30884,4.30884,1.12,True
'2018-09-21T22:42:00',4.30425,4.30426,4.30425,4.30426,2.24,4.30904,4.30904,4.30903,4.30903,2.24,False
'2018-09-21T22:43:00',4.30425,4.30425,4.30425,4.30425,1.12,4.30904,4.30904,4.30904,4.30904,1.12,True
'2018-09-21T22:44:00',4.30426,4.30426,4.30426,4.30426,1.12,4.30904,4.30904,4.30904,4.30904,1.12,True
'2018-09-21T22:45:00',4.30426,4.30426,4.30425,4.30426,5.6,4.30879,4.30924,4.30877,4.30924,5.98,False
'2018-09-21T22:46:00',4.30425,4.30425,4.30425,4.30425,2.24,4.30888,4.30925,4.30888,4.30925,2.24,False
'2018-09-21T22:47:00',4.30423,4.30423,4.30405,4.30405,2.24,4.30927,4.30952,4.30927,4.30952,2.24,False
'2018-09-21T22:48:00',4.304,4.304,4.304,4.304,1.12,4.30946,4.30946,4.30946,4.30946,1.12,True
'2018-09-21T22:49:00',4.30406,4.30409,4.30406,4.30409,4.48,4.30948,4.30956,4.30948,4.30956,4.48,False
'2018-09-21T22:50:00',4.30407,4.30407,4.30406,4.30406,2.24,4.30952,4.30952,4.30952,4.30952,2.62,False
'2018-09-21T22:51:00',4.30406,4.30406,4.30406,4.30406,0.0,4.30952,4.30952,4.30952,4.30952,0.0,True
'2018-09-21T22:52:00',4.30409,4.30409,4.30409,4.30409,1.12,4.30953,4.30953,4.30953,4.30953,1.12,False
'2018-09-21T22:53:00',4.30407,4.30407,4.30407,4.30407,1.12,4.30951,4.30951,4.30951,4.30951,1.12,False
'2018-09-21T22:54:00',4.30407,4.30407,4.30402,4.30402,2.24,4.3095,4.3095,4.30948,4.30948,2.24,False
'2018-09-21T22:55:00',4.30357,4.30368,4.30357,4.30357,5.5,4.30903,4.30903,4.30902,4.30903,4.0,False
'2018-09-21T22:56:00',4.30231,4.30231,4.30218,4.30218,5.76,4.31029,4.31052,4.31029,4.31052,5.76,False
'2018-09-21T22:57:00',4.30097,4.30207,4.30097,4.30207,21.85,4.31123,4.31123,4.31003,4.31053,21.35,False
'2018-09-21T22:58:00',4.30108,4.30221,4.30108,4.30168,54.1,4.31102,4.31113,4.31002,4.31002,52.2,True
'2018-09-21T22:59:00',4.30127,4.30227,4.30117,4.30158,6.0,4.31123,4.31133,4.31053,4.31062,6.0,True
'2018-09-23T23:00:00',4.30451,4.30451,4.30442,4.30442,0.38,4.30919,4.30919,4.30908,4.30908,0.38,True
'2018-09-23T23:01:00',4.30451,4.30451,4.30451,4.30451,0.19,4.30919,4.30919,4.30919,4.30919,0.19,False
'2018-09-23T23:02:00',4.30441,4.30452,4.30441,4.30441,0.76,4.30909,4.30918,4.30908,4.30909,0.76,False
'2018-09-23T23:03:00',4.30451,4.30451,4.30441,4.30441,0.76,4.30919,4.30919,4.30909,4.30909,0.76,True
'2018-09-23T23:04:00',4.30451,4.30451,4.30441,4.30451,0.57,4.30919,4.30919,4.30909,4.30919,0.57,True
'2018-09-23T23:05:00',4.30441,4.30452,4.30441,4.30452,0.76,4.30909,4.30919,4.30908,4.30918,0.76,True
'2018-09-23T23:06:00',4.30442,4.30492,4.30431,4.30492,9.71,4.30908,4.31179,4.30908,4.31178,9.52,True
'2018-09-23T23:07:00',4.30491,4.30492,4.30491,4.30492,5.95,4.31179,4.31419,4.31179,4.31408,5.95,False
'2018-09-23T23:08:00',4.30491,4.30491,4.29443,4.29443,3.19,4.31409,4.32731,4.31409,4.32727,3.19,True
'2018-09-23T23:09:00',4.30492,4.30492,4.30491,4.30491,4.76,4.31408,4.31409,4.31408,4.31409,4.76,False
'2018-09-23T23:10:00',4.30491,4.30492,4.30491,4.30491,7.14,4.31409,4.31409,4.30938,4.30939,7.14,False
'2018-09-23T23:11:00',4.30492,4.30492,4.30491,4.30492,5.95,4.30928,4.30929,4.30928,4.30928,5.95,False
'2018-09-23T23:12:00',4.30492,4.30492,4.30337,4.30492,5.51,4.30928,4.31073,4.30928,4.30928,5.76,False
'2018-09-23T23:13:00',4.30337,4.30492,4.30336,4.30492,6.38,4.31073,4.31084,4.30928,4.30928,6.38,False
'2018-09-23T23:14:00',4.30337,4.30492,4.29707,4.29707,12.45,4.31073,4.31882,4.30928,4.31882,12.45,True
'2018-09-23T23:15:00',4.30462,4.30462,4.29947,4.29948,3.43,4.31428,4.31996,4.31428,4.31996,3.43,True
'2018-09-23T23:16:00',4.29949,4.29949,4.29949,4.29949,1.12,4.31995,4.31995,4.31995,4.31995,1.12,False
'2018-09-23T23:17:00',4.29948,4.29948,4.29948,4.29948,1.12,4.31996,4.31996,4.31996,4.31996,1.12,False
'2018-09-23T23:18:00',4.29948,4.29948,4.29948,4.29948,0.0,4.31996,4.31996,4.31996,4.31996,0.0,False
'2018-09-23T23:19:00',4.29948,4.29948,4.29948,4.29948,1.12,4.31995,4.31995,4.31995,4.31995,1.12,False
'2018-09-23T23:20:00',4.29948,4.29948,4.29948,4.29948,0.0,4.31995,4.31995,4.31995,4.31995,0.0,False
'2018-09-23T23:21:00',4.29948,4.29948,4.29948,4.29948,1.12,4.31994,4.31994,4.31994,4.31994,1.12,True
'2018-09-23T23:22:00',4.29948,4.29948,4.29948,4.29948,1.12,4.31995,4.31995,4.31995,4.31995,1.12,False
'2018-09-23T23:23:00',4.29948,4.29948,4.29948,4.29948,0.0,4.31995,4.31995,4.31995,4.31995,0.0,True
'2018-09-23T23:24:00',4.29949,4.29949,4.29949,4.29949,1.12,4.31994,4.31994,4.31994,4.31994,1.12,False
'2018-09-23T23:25:00',4.29949,4.29949,4.29949,4.29949,0.0,4.31994,4.31994,4.31994,4.31994,0.0,False
'2018-09-23T23:26:00',4.29949,4.29949,4.29949,4.29949,0.0,4.31994,4.31994,4.31994,4.31994,0.0,True
'2018-09-23T23:27:00',4.30217,4.30217,4.30217,4.30217,3.75,4.31691,4.31691,4.31691,4.31691,3.75,True
'2018-09-23T23:28:00',4.30482,4.30482,4.30452,4.30452,5.95,4.31418,4.31439,4.31418,4.31438,5.95,False
'2018-09-23T23:29:00',4.30462,4.30462,4.30384,4.30384,3.5,4.31438,4.31525,4.31438,4.31525,3.5,True
'2018-09-23T23:30:00',4.30462,4.30472,4.30385,4.30385,6.13,4.31438,4.31524,4.31428,4.31524,6.13,True
'2018-09-23T23:31:00',4.30383,4.30511,4.30383,4.30501,8.26,4.31526,4.31526,4.31398,4.31399,9.76,False
'2018-09-23T23:32:00',4.30471,4.30511,4.30471,4.30501,5.95,4.31429,4.31429,4.31398,4.31399,6.82,True
'2018-09-23T23:33:00',4.30341,4.30502,4.30341,4.30502,3.5,4.31534,4.31534,4.31398,4.31398,3.5,False
'2018-09-23T23:34:00',4.30501,4.30501,4.30501,4.30501,1.19,4.31399,4.31399,4.31399,4.31399,1.19,False
'2018-09-23T23:35:00',4.30502,4.30512,4.30341,4.30341,5.88,4.31398,4.31534,4.31398,4.31534,5.88,True
'2018-09-23T23:36:00',4.30501,4.30512,4.30501,4.30512,2.38,4.31399,4.31399,4.31398,4.31398,2.38,False
'2018-09-23T23:37:00',4.30512,4.30512,4.30512,4.30512,1.19,4.31388,4.31388,4.31388,4.31388,1.19,False
'2018-09-23T23:38:00',4.30384,4.30511,4.30384,4.30511,2.31,4.31491,4.31491,4.31389,4.31389,2.31,False
'2018-09-23T23:39:00',4.30532,4.30601,4.30384,4.30511,64.19,4.31318,4.31491,4.31279,4.31389,64.19,False
'2018-09-23T23:40:00',4.30581,4.30601,4.30511,4.30511,64.26,4.31389,4.31389,4.31279,4.31369,64.26,True
'2018-09-23T23:41:00',4.30531,4.30601,4.30511,4.30511,10.71,4.31369,4.31389,4.31309,4.31389,10.71,False
'2018-09-23T23:42:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,True
'2018-09-23T23:43:00',4.30512,4.30512,4.30512,4.30512,1.19,4.31388,4.31388,4.31388,4.31388,1.19,True
'2018-09-23T23:44:00',4.30511,4.30541,4.30383,4.30541,5.88,4.31389,4.31492,4.31349,4.31389,5.88,False
'2018-09-23T23:45:00',4.30512,4.30512,4.30511,4.30511,3.57,4.31358,4.31389,4.31358,4.31389,3.57,False
'2018-09-23T23:46:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-09-23T23:47:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-09-23T23:48:00',4.30383,4.30512,4.30383,4.30511,3.5,4.31492,4.31492,4.31388,4.31389,3.5,False
'2018-09-23T23:49:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-09-23T23:50:00',4.30384,4.30542,4.30384,4.30511,4.69,4.31491,4.31491,4.31358,4.31389,4.69,False
'2018-09-23T23:51:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-09-23T23:52:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-09-23T23:53:00',4.30512,4.30512,4.30511,4.30511,2.38,4.31388,4.31389,4.31388,4.31389,2.38,False
'2018-09-23T23:54:00',4.30511,4.30511,4.30511,4.30511,0.0,4.31389,4.31389,4.31389,4.31389,0.0,False
'2018-09-23T23:55:00',4.30383,4.30511,4.30383,4.30511,4.69,4.31492,4.31492,4.31349,4.31389,4.69,False
'2018-09-23T23:56:00',4.30512,4.30532,4.30383,4.30512,8.26,4.31388,4.31492,4.31349,4.31358,8.26,False
'2018-09-23T23:57:00',4.30511,4.30511,4.30383,4.30383,2.31,4.31359,4.31492,4.31359,4.31492,2.31,True
'2018-09-23T23:58:00',4.30511,4.30511,4.30383,4.30511,4.62,4.31359,4.31492,4.31359,4.31359,4.62,True
'2018-09-23T23:59:00',4.30521,4.30552,4.30521,4.30552,0.38,4.31379,4.31379,4.31348,4.31348,0.38,True
'2018-09-24T00:00:00',4.30551,4.30717,4.30527,4.30548,52.29,4.31363,4.31383,4.31202,4.31372,65.17,False
'2018-09-24T00:01:00',4.30572,4.30651,4.30527,4.30552,21.78,4.31318,4.31382,4.31249,4.31318,21.22,False
'2018-09-24T00:02:00',4.30551,4.30632,4.30517,4.30551,24.31,4.31319,4.31343,4.31248,4.31309,24.31,False
'2018-09-24T00:03:00',4.30552,4.30631,4.30517,4.30551,15.0,4.31308,4.31343,4.31239,4.31309,15.0,False
'2018-09-24T00:04:00',4.30552,4.30621,4.30488,4.30551,13.97,4.31308,4.31362,4.31289,4.31309,13.97,False
'2018-09-24T00:05:00',4.30552,4.30718,4.30551,4.30588,160.51,4.31308,4.31309,4.31093,4.31132,158.27,False
'2018-09-24T00:06:00',4.30587,4.30677,4.30567,4.30587,198.01,4.31123,4.31222,4.30932,4.30933,199.15,True
'2018-09-24T00:07:00',4.30617,4.30668,4.30577,4.30637,116.19,4.30923,4.30983,4.30873,4.30903,116.19,False
'2018-09-24T00:08:00',4.30426,4.30582,4.30426,4.30426,26.79,4.31114,4.31114,4.30958,4.31114,20.04,True
'2018-09-24T00:09:00',4.30426,4.30648,4.30426,4.30648,13.83,4.31114,4.31114,4.30902,4.30902,9.33,False
'2018-09-24T00:10:00',4.30494,4.30647,4.30494,4.30647,2.0,4.31124,4.31124,4.30903,4.30903,2.0,False
'2018-09-24T00:11:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:12:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:13:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:14:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:15:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:16:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:17:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:18:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:19:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:20:00',4.30648,4.30648,4.30648,4.30648,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-24T00:21:00',4.30648,4.30648,4.30648,4.30648,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-24T00:22:00',4.30581,4.30648,4.30581,4.30648,2.19,4.30969,4.30969,4.30902,4.30902,2.19,False
'2018-09-24T00:23:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:24:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:25:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:26:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:27:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:28:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:29:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:30:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:31:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:32:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:33:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:34:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:35:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:36:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:37:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,True
'2018-09-24T00:38:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:39:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:40:00',4.30582,4.30647,4.30582,4.30647,2.19,4.30968,4.30968,4.30903,4.30903,2.19,False
'2018-09-24T00:41:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:42:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:43:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:44:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:45:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:46:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:47:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:48:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:49:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:50:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:51:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:52:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T00:53:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30902,4.30902,4.30902,4.30902,1.0,False
'2018-09-24T00:54:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-09-24T00:55:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:56:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:57:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:58:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T00:59:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,True
'2018-09-24T01:00:00',4.30423,4.30707,4.30423,4.30667,11.12,4.31205,4.31216,4.30922,4.30933,11.94,True
'2018-09-24T01:01:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-09-24T01:02:00',4.30611,4.30668,4.30611,4.30668,2.19,4.30989,4.30989,4.30932,4.30932,2.19,False
'2018-09-24T01:03:00',4.30668,4.30668,4.30668,4.30668,0.0,4.30932,4.30932,4.30932,4.30932,0.0,False
'2018-09-24T01:04:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,True
'2018-09-24T01:05:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-09-24T01:06:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-09-24T01:07:00',4.30667,4.30667,4.30667,4.30667,2.0,4.30923,4.30933,4.30923,4.30933,2.0,True
'2018-09-24T01:08:00',4.30611,4.30668,4.30611,4.30668,2.19,4.30989,4.30989,4.30932,4.30932,2.19,True
'2018-09-24T01:09:00',4.30678,4.30717,4.30667,4.30688,22.0,4.30932,4.30973,4.30923,4.30972,22.0,True
'2018-09-24T01:10:00',4.30707,4.30917,4.30687,4.30908,72.19,4.30973,4.31173,4.30973,4.31172,72.0,True
'2018-09-24T01:11:00',4.30918,4.30948,4.30867,4.30948,62.19,4.31172,4.31213,4.31143,4.31202,62.0,True
'2018-09-24T01:12:00',4.30938,4.30987,4.30927,4.30987,35.0,4.31202,4.31253,4.31193,4.31243,35.0,False
'2018-09-24T01:13:00',4.30967,4.30977,4.30877,4.30907,106.0,4.31223,4.31233,4.31182,4.31193,106.0,True
'2018-09-24T01:14:00',4.30928,4.30997,4.30867,4.30927,115.0,4.31212,4.31283,4.31172,4.31213,115.0,True
'2018-09-24T01:15:00',4.30897,4.30968,4.30897,4.30957,78.0,4.31213,4.31262,4.31203,4.31243,78.0,False
'2018-09-24T01:16:00',4.30967,4.30967,4.30897,4.30957,102.24,4.31243,4.31263,4.31203,4.31243,101.0,False
'2018-09-24T01:17:00',4.30947,4.30987,4.30907,4.30917,112.73,4.31263,4.31263,4.31203,4.31203,101.0,True
'2018-09-24T01:18:00',4.30907,4.31017,4.30888,4.30947,34.62,4.31223,4.31303,4.31172,4.31253,24.0,False
'2018-09-24T01:19:00',4.30918,4.30918,4.30784,4.30804,7.72,4.31222,4.31222,4.31063,4.31113,7.99,False
'2018-09-24T01:20:00',4.30804,4.30804,4.30789,4.30789,6.72,4.31073,4.31093,4.31063,4.31063,6.24,False
'2018-09-24T01:21:00',4.30789,4.30789,4.30772,4.30787,4.48,4.31062,4.31062,4.31062,4.31062,4.87,True
'2018-09-24T01:22:00',4.30787,4.3079,4.30787,4.3079,4.48,4.31111,4.31111,4.31063,4.31063,4.31,False
'2018-09-24T01:23:00',4.30784,4.30784,4.30784,4.30784,1.12,4.31063,4.31063,4.31063,4.31063,1.0,True
'2018-09-24T01:24:00',4.30784,4.30788,4.30784,4.30788,4.48,4.31106,4.3111,4.31063,4.31063,4.36,True
'2018-09-24T01:25:00',4.30788,4.30794,4.30788,4.30794,3.36,4.31072,4.31072,4.31072,4.31072,3.0,False
'2018-09-24T01:26:00',4.30794,4.30794,4.3079,4.3079,4.48,4.31115,4.31115,4.31063,4.31063,4.75,True
'2018-09-24T01:27:00',4.3079,4.30795,4.3079,4.30795,4.48,4.31112,4.31112,4.31062,4.31062,4.12,False
'2018-09-24T01:28:00',4.30795,4.30795,4.30794,4.30794,3.36,4.31073,4.31073,4.31063,4.31063,3.0,True
'2018-09-24T01:29:00',4.308,4.308,4.308,4.308,4.5,4.31063,4.31067,4.31063,4.31067,2.5,False
'2018-09-24T01:30:00',4.30801,4.30801,4.308,4.308,5.25,4.31066,4.31067,4.31066,4.31067,3.0,False
'2018-09-24T01:31:00',4.308,4.308,4.308,4.308,6.75,4.31062,4.31062,4.31062,4.31062,3.0,True
'2018-09-24T01:32:00',4.30801,4.30801,4.30801,4.30801,5.25,4.31066,4.31066,4.31063,4.31063,3.0,False
'2018-09-24T01:33:00',4.30801,4.30801,4.30407,4.30476,25.18,4.31063,4.31066,4.30793,4.30793,21.75,True
'2018-09-24T01:34:00',4.30486,4.30508,4.30482,4.30507,36.47,4.30803,4.30853,4.30772,4.30813,23.0,True
'2018-09-24T01:35:00',4.30507,4.30538,4.30476,4.30538,50.03,4.30803,4.30842,4.30772,4.30842,38.0,False
'2018-09-24T01:36:00',4.30492,4.30607,4.30467,4.30468,141.17,4.30793,4.30913,4.30763,4.30772,105.0,True
'2018-09-24T01:37:00',4.30497,4.30502,4.30467,4.30497,395.88,4.30803,4.30803,4.30763,4.30793,277.0,False
'2018-09-24T01:38:00',4.30497,4.30517,4.30478,4.30488,57.58,4.30793,4.30852,4.30773,4.30792,40.0,True
'2018-09-24T01:39:00',4.30488,4.30628,4.30462,4.30597,144.66,4.30792,4.30933,4.30763,4.30923,110.0,True
'2018-09-24T01:40:00',4.30577,4.30667,4.30577,4.30657,115.4,4.30883,4.30993,4.30882,4.30983,87.0,True
'2018-09-24T01:41:00',4.30637,4.30687,4.30627,4.30657,103.92,4.30983,4.31012,4.30933,4.31003,85.0,False
'2018-09-24T01:42:00',4.30657,4.30707,4.30607,4.30607,137.49,4.31003,4.31029,4.30942,4.30953,113.19,True
'2018-09-24T01:43:00',4.30625,4.30667,4.30607,4.30652,81.58,4.30953,4.30963,4.30933,4.30953,66.0,True
'2018-09-24T01:44:00',4.30657,4.30768,4.30626,4.30718,71.3,4.30963,4.31072,4.30932,4.31022,51.0,True
'2018-09-24T01:45:00',4.30718,4.30748,4.30697,4.30727,34.96,4.31022,4.31053,4.31012,4.31033,25.0,False
'2018-09-24T01:46:00',4.30727,4.30758,4.30707,4.30727,72.17,4.31033,4.31062,4.31022,4.31033,63.0,False
'2018-09-24T01:47:00',4.30727,4.30748,4.30697,4.30727,40.2,4.31033,4.31053,4.31022,4.31033,31.0,True
'2018-09-24T01:48:00',4.30727,4.30748,4.30703,4.30747,28.71,4.31023,4.31053,4.31012,4.31043,20.0,False
'2018-09-24T01:49:00',4.30738,4.30748,4.30717,4.30738,37.56,4.31032,4.31053,4.31013,4.31042,29.75,False
'2018-09-24T01:50:00',4.30748,4.30748,4.30702,4.30737,39.54,4.31042,4.31053,4.31022,4.31043,30.0,False
'2018-09-24T01:51:00',4.30737,4.30747,4.30709,4.30727,44.72,4.31033,4.31053,4.31013,4.31033,29.0,False
'2018-09-24T01:52:00',4.30717,4.30738,4.30717,4.30727,26.24,4.31023,4.31043,4.31023,4.31033,17.12,False
'2018-09-24T01:53:00',4.30712,4.30738,4.30712,4.30727,73.15,4.31013,4.31043,4.31012,4.31033,49.0,True
'2018-09-24T01:54:00',4.30727,4.30738,4.30718,4.30737,16.11,4.31033,4.31043,4.31022,4.31043,11.0,True
'2018-09-24T01:55:00',4.30727,4.30738,4.30727,4.30738,2.0,4.31033,4.31042,4.31033,4.31042,2.0,False
'2018-09-24T01:56:00',4.30727,4.30748,4.30677,4.30738,12.5,4.31033,4.31052,4.31022,4.31042,11.0,False
'2018-09-24T01:57:00',4.30717,4.30758,4.30677,4.30737,152.72,4.31023,4.31063,4.31012,4.31043,110.0,True
'2018-09-24T01:58:00',4.30738,4.30758,4.30717,4.30747,62.62,4.31042,4.31063,4.31022,4.31053,46.0,False
'2018-09-24T01:59:00',4.30728,4.30758,4.30687,4.30737,72.84,4.31032,4.31063,4.31032,4.31043,57.0,False
'2018-09-24T02:00:00',4.30727,4.30758,4.30702,4.30727,79.74,4.31033,4.31063,4.31022,4.31033,60.0,True
'2018-09-24T02:01:00',4.30727,4.30767,4.30707,4.30737,107.23,4.31033,4.31073,4.31013,4.31043,79.0,False
'2018-09-24T02:02:00',4.30712,4.30758,4.30712,4.30737,141.95,4.31043,4.31063,4.31013,4.31043,106.0,True
'2018-09-24T02:03:00',4.30718,4.30758,4.30718,4.30748,168.21,4.31023,4.31063,4.31022,4.31052,128.0,False
'2018-09-24T02:04:00',4.30768,4.30768,4.30727,4.30748,56.0,4.31052,4.31053,4.31022,4.31032,56.0,True
'2018-09-24T02:05:00',4.30728,4.30778,4.30727,4.30767,75.36,4.31042,4.31063,4.31022,4.31053,74.0,False
'2018-09-24T02:06:00',4.30777,4.30778,4.30728,4.30767,20.0,4.31063,4.31063,4.31032,4.31053,20.0,False
'2018-09-24T02:07:00',4.30757,4.30827,4.30737,4.30757,73.49,4.31043,4.31113,4.31022,4.31033,71.0,True
'2018-09-24T02:08:00',4.30757,4.30778,4.30737,4.30767,22.0,4.31043,4.31063,4.31022,4.31053,22.0,True
'2018-09-24T02:09:00',4.30747,4.30877,4.30727,4.30807,58.87,4.31033,4.31163,4.31023,4.31123,57.12,True
'2018-09-24T02:10:00',4.30767,4.30898,4.30767,4.30837,193.4,4.31113,4.31183,4.31073,4.31113,169.5,True
'2018-09-24T02:11:00',4.30838,4.30868,4.30797,4.30848,210.55,4.31122,4.31173,4.31092,4.31122,193.0,True
'2018-09-24T02:12:00',4.30847,4.30867,4.30787,4.30858,155.48,4.31123,4.31163,4.31083,4.31142,148.87,False
'2018-09-24T02:13:00',4.30857,4.30868,4.30807,4.30828,187.1,4.31143,4.31183,4.31102,4.31112,178.0,True
'2018-09-24T02:14:00',4.30837,4.30878,4.30807,4.30857,213.62,4.31123,4.31173,4.31092,4.31143,199.75,False
'2018-09-24T02:15:00',4.30867,4.30888,4.30827,4.30847,185.99,4.31153,4.31183,4.31113,4.31123,182.0,True
'2018-09-24T02:16:00',4.30857,4.30908,4.30807,4.30867,225.58,4.31143,4.31203,4.31122,4.31143,219.0,False
'2018-09-24T02:17:00',4.30888,4.30888,4.30787,4.30797,105.25,4.31172,4.31172,4.31083,4.31083,100.75,True
'2018-09-24T02:18:00',4.30827,4.30848,4.30788,4.30807,128.75,4.31113,4.31143,4.31072,4.31093,119.0,True
'2018-09-24T02:19:00',4.30828,4.30858,4.30787,4.30858,66.0,4.31112,4.31143,4.31082,4.31132,65.37,False
'2018-09-24T02:20:00',4.30788,4.30858,4.30788,4.30827,59.23,4.31112,4.31143,4.31102,4.31113,57.75,True
'2018-09-24T02:21:00',4.30838,4.30838,4.30817,4.30828,6.0,4.31122,4.31122,4.31103,4.31112,6.0,False
'2018-09-24T02:22:00',4.30817,4.30838,4.30817,4.30828,18.0,4.31103,4.31123,4.31102,4.31112,18.0,False
'2018-09-24T02:23:00',4.30837,4.30838,4.30817,4.30828,24.0,4.31123,4.31123,4.31102,4.31112,24.0,False
'2018-09-24T02:24:00',4.30837,4.30838,4.30817,4.30817,21.0,4.31113,4.31123,4.31102,4.31103,21.0,True
'2018-09-24T02:25:00',4.30827,4.30858,4.30817,4.30828,28.0,4.31113,4.31143,4.31102,4.31112,28.0,False
'2018-09-24T02:26:00',4.30837,4.30848,4.30827,4.30827,28.99,4.31123,4.31133,4.31103,4.31113,28.0,True
'2018-09-24T02:27:00',4.30838,4.30847,4.30797,4.30837,28.0,4.31122,4.31143,4.31093,4.31123,28.0,False
'2018-09-24T02:28:00',4.30827,4.30838,4.30817,4.30827,21.0,4.31113,4.31123,4.31102,4.31113,21.0,False
'2018-09-24T02:29:00',4.30828,4.30837,4.30817,4.30818,25.0,4.31112,4.31113,4.31102,4.31102,25.0,True
'2018-09-24T02:30:00',4.30827,4.30837,4.30787,4.30828,53.75,4.31113,4.31123,4.31093,4.31102,53.0,False
'2018-09-24T02:31:00',4.30828,4.30838,4.30817,4.30828,38.0,4.31112,4.31123,4.31102,4.31102,38.0,True
'2018-09-24T02:32:00',4.30827,4.30838,4.30817,4.30838,29.0,4.31113,4.31123,4.31102,4.31122,29.0,False
'2018-09-24T02:33:00',4.30837,4.30838,4.30817,4.30827,16.0,4.31113,4.31123,4.31102,4.31113,16.0,False
'2018-09-24T02:34:00',4.30827,4.30838,4.30827,4.30827,14.0,4.31103,4.31123,4.31103,4.31113,14.0,True
'2018-09-24T02:35:00',4.30818,4.30838,4.30818,4.30828,20.0,4.31102,4.31122,4.31102,4.31112,20.0,False
'2018-09-24T02:36:00',4.30838,4.30838,4.30827,4.30828,18.0,4.31112,4.31113,4.31102,4.31102,18.0,True
'2018-09-24T02:37:00',4.30828,4.30838,4.30807,4.30827,44.0,4.31112,4.31123,4.31093,4.31113,44.0,True
'2018-09-24T02:38:00',4.30828,4.30838,4.30807,4.30828,27.0,4.31102,4.31123,4.31092,4.31112,27.0,False
'2018-09-24T02:39:00',4.30827,4.30837,4.30817,4.30828,15.0,4.31103,4.31123,4.31103,4.31112,15.0,False
'2018-09-24T02:40:00',4.30838,4.30838,4.30827,4.30828,14.0,4.31112,4.31123,4.31102,4.31112,14.0,True
'2018-09-24T02:41:00',4.30837,4.30838,4.30827,4.30837,10.0,4.31113,4.31123,4.31112,4.31123,10.0,False
'2018-09-24T02:42:00',4.30817,4.30828,4.30808,4.30817,8.0,4.31103,4.31113,4.31092,4.31103,8.0,True
'2018-09-24T02:43:00',4.30827,4.30847,4.30807,4.30847,5.0,4.31103,4.31113,4.31093,4.31101,5.0,False
'2018-09-24T02:44:00',4.30847,4.30847,4.30827,4.30828,5.0,4.31092,4.31113,4.31092,4.31112,5.0,True
'2018-09-24T02:45:00',4.30818,4.30855,4.30818,4.30855,12.0,4.31102,4.31123,4.31089,4.31111,12.0,False
'2018-09-24T02:46:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31123,4.31123,4.31123,4.31123,1.0,False
'2018-09-24T02:47:00',4.30828,4.30842,4.30827,4.30842,9.0,4.31112,4.31123,4.31098,4.31098,9.0,True
'2018-09-24T02:48:00',4.30856,4.30856,4.30856,4.30856,1.0,4.3111,4.3111,4.3111,4.3111,1.0,False
'2018-09-24T02:49:00',4.30837,4.30838,4.30837,4.30837,12.0,4.31123,4.31123,4.31112,4.31123,12.0,False
'2018-09-24T02:50:00',4.30828,4.30857,4.30828,4.30843,5.0,4.31102,4.31113,4.31097,4.31099,5.0,True
'2018-09-24T02:51:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31122,4.31122,4.31122,4.31122,1.0,False
'2018-09-24T02:52:00',4.30827,4.30858,4.30827,4.30845,9.0,4.31113,4.31123,4.31099,4.31099,9.0,False
'2018-09-24T02:53:00',4.30831,4.3085,4.30831,4.30832,5.0,4.31087,4.31113,4.31087,4.31088,5.0,True
'2018-09-24T02:54:00',4.30828,4.30828,4.30827,4.30827,5.0,4.31112,4.31113,4.31102,4.31113,5.0,True
'2018-09-24T02:55:00',4.3085,4.30855,4.30836,4.3084,7.0,4.31106,4.3111,4.31092,4.31096,7.0,False
'2018-09-24T02:56:00',4.30837,4.30855,4.30817,4.30817,21.0,4.31113,4.31123,4.3109,4.31103,21.5,True
'2018-09-24T02:57:00',4.30807,4.30852,4.30807,4.30834,37.0,4.31093,4.31113,4.31077,4.3109,37.0,True
'2018-09-24T02:58:00',4.30847,4.30856,4.30807,4.30837,26.0,4.31103,4.31113,4.31077,4.31093,26.5,False
'2018-09-24T02:59:00',4.30834,4.30847,4.30797,4.30818,21.0,4.31102,4.31103,4.31081,4.31092,22.0,True
'2018-09-24T03:00:00',4.30817,4.30838,4.30777,4.30831,60.0,4.31103,4.31122,4.31063,4.31087,60.0,False
'2018-09-24T03:01:00',4.30831,4.30847,4.30796,4.30812,17.0,4.31083,4.31103,4.31066,4.31066,17.0,False
'2018-09-24T03:02:00',4.30807,4.30827,4.30757,4.30796,60.5,4.31073,4.31093,4.31039,4.31052,61.0,False
'2018-09-24T03:03:00',4.30796,4.30796,4.30767,4.30777,13.0,4.31043,4.31063,4.31042,4.31063,13.5,False
'2018-09-24T03:04:00',4.30767,4.30784,4.30727,4.30737,68.19,4.31053,4.31063,4.31013,4.31023,69.85,True
'2018-09-24T03:05:00',4.30747,4.30771,4.30727,4.30752,32.38,4.31033,4.31042,4.30997,4.31008,33.74,True
'2018-09-24T03:06:00',4.30757,4.30757,4.30737,4.30757,12.5,4.31033,4.31043,4.31022,4.31033,12.0,False
'2018-09-24T03:07:00',4.3074,4.30748,4.30727,4.30727,30.28,4.31061,4.31061,4.31013,4.31013,29.5,False
'2018-09-24T03:08:00',4.30727,4.30758,4.30727,4.30727,103.22,4.31013,4.31033,4.30999,4.31013,96.0,True
'2018-09-24T03:09:00',4.30727,4.30768,4.30727,4.30757,82.4,4.31013,4.31052,4.31002,4.31011,80.0,True
'2018-09-24T03:10:00',4.30773,4.308,4.30737,4.30785,46.5,4.31029,4.31063,4.31023,4.31041,46.0,True
'2018-09-24T03:11:00',4.30798,4.30799,4.30777,4.30798,18.0,4.31053,4.31055,4.31037,4.31053,18.0,False
'2018-09-24T03:12:00',4.30785,4.30799,4.30767,4.30783,20.5,4.31041,4.31054,4.31037,4.31037,21.0,True
'2018-09-24T03:13:00',4.30799,4.30807,4.30747,4.30788,45.0,4.31053,4.31062,4.3103,4.31033,45.0,False
'2018-09-24T03:14:00',4.30775,4.30788,4.30727,4.30737,50.19,4.31029,4.31033,4.31013,4.31013,50.0,True
'2018-09-24T03:15:00',4.30727,4.30766,4.30727,4.30766,20.14,4.31013,4.31033,4.31007,4.3102,19.0,False
'2018-09-24T03:16:00',4.30748,4.30748,4.30694,4.30748,3.94,4.31032,4.31061,4.31032,4.31032,3.25,True
'2018-09-24T03:17:00',4.30757,4.30797,4.30747,4.30777,19.0,4.31043,4.31083,4.31033,4.31053,19.37,False
'2018-09-24T03:18:00',4.30777,4.30777,4.30777,4.30777,9.99,4.31053,4.31053,4.31053,4.31053,11.87,True
'2018-09-24T03:19:00',4.30792,4.30806,4.30792,4.30806,5.49,4.31048,4.3106,4.31048,4.3106,8.12,True
'2018-09-24T03:20:00',4.30806,4.30817,4.3078,4.30817,14.87,4.3106,4.31093,4.3106,4.31093,14.49,True
'2018-09-24T03:21:00',4.30797,4.30833,4.30797,4.30833,10.99,4.31083,4.31086,4.31073,4.31083,13.73,False
'2018-09-24T03:22:00',4.30819,4.3084,4.30818,4.30825,17.0,4.31073,4.31093,4.31063,4.31081,23.47,False
'2018-09-24T03:23:00',4.30825,4.30825,4.30807,4.30807,4.87,4.31081,4.31093,4.31081,4.31093,4.12,True
'2018-09-24T03:24:00',4.30788,4.3082,4.30788,4.3082,13.25,4.31072,4.31092,4.31072,4.31076,12.25,True
'2018-09-24T03:25:00',4.3082,4.30838,4.30806,4.30832,22.75,4.31076,4.31092,4.31063,4.31088,28.72,False
'2018-09-24T03:26:00',4.30832,4.30842,4.30807,4.30829,26.0,4.31088,4.31093,4.31071,4.31083,30.98,False
'2018-09-24T03:27:00',4.30829,4.30829,4.30797,4.30798,23.73,4.31083,4.31103,4.31072,4.31072,20.21,True
'2018-09-24T03:28:00',4.30829,4.30833,4.30816,4.30833,14.62,4.31072,4.31089,4.31071,4.31089,18.37,True
'2018-09-24T03:29:00',4.3082,4.30838,4.30807,4.30838,18.25,4.31076,4.31092,4.31073,4.31083,21.37,False
'2018-09-24T03:30:00',4.30838,4.30848,4.30807,4.30831,37.48,4.31092,4.31103,4.31082,4.31087,43.59,True
'2018-09-24T03:31:00',4.30844,4.30849,4.30814,4.30849,30.23,4.31092,4.31103,4.31085,4.31103,35.1,True
'2018-09-24T03:32:00',4.30835,4.30858,4.30835,4.30855,19.74,4.31091,4.31113,4.31091,4.31111,17.99,False
'2018-09-24T03:33:00',4.30855,4.30855,4.30842,4.30842,4.75,4.31111,4.31111,4.31098,4.31098,5.5,False
'2018-09-24T03:34:00',4.30842,4.30842,4.30817,4.30818,8.0,4.31092,4.31103,4.31092,4.31102,6.5,False
'2018-09-24T03:35:00',4.30817,4.30817,4.30797,4.30817,13.12,4.31103,4.31103,4.31083,4.31093,11.23,False
'2018-09-24T03:36:00',4.30798,4.30818,4.30797,4.30797,15.75,4.31082,4.31093,4.31082,4.31083,9.73,True
'2018-09-24T03:37:00',4.30808,4.30842,4.30797,4.30842,10.0,4.31092,4.31092,4.31072,4.31083,7.0,False
'2018-09-24T03:38:00',4.30842,4.30842,4.30807,4.3083,13.0,4.31082,4.31093,4.31072,4.31083,13.24,True
'2018-09-24T03:39:00',4.3083,4.30842,4.30807,4.30842,11.5,4.31082,4.31092,4.31082,4.31083,10.0,False
'2018-09-24T03:40:00',4.30829,4.30829,4.30829,4.30829,3.0,4.31085,4.31085,4.31082,4.31083,3.0,False
'2018-09-24T03:41:00',4.30829,4.30829,4.30807,4.3082,6.12,4.31085,4.31093,4.31072,4.31072,7.99,False
'2018-09-24T03:42:00',4.3082,4.3082,4.30778,4.30778,5.62,4.31073,4.31073,4.31052,4.31052,4.24,False
'2018-09-24T03:43:00',4.30767,4.30768,4.30698,4.30737,22.11,4.31053,4.31073,4.30884,4.31031,17.23,False
'2018-09-24T03:44:00',4.30737,4.30737,4.30737,4.30737,1.75,4.31023,4.31023,4.31023,4.31023,1.75,True
'2018-09-24T03:45:00',4.30757,4.30757,4.30757,4.30757,1.0,4.31022,4.31022,4.31022,4.31022,1.75,False
'2018-09-24T03:46:00',4.30737,4.30757,4.30737,4.30757,8.62,4.31023,4.31023,4.31011,4.31011,8.74,False
'2018-09-24T03:47:00',4.30737,4.30737,4.30737,4.30737,4.12,4.31023,4.31023,4.31023,4.31023,5.25,False
'2018-09-24T03:48:00',4.30717,4.30717,4.30697,4.30708,14.5,4.31003,4.31017,4.30983,4.30992,14.36,False
'2018-09-24T03:49:00',4.30697,4.30707,4.30697,4.30697,5.25,4.30983,4.30993,4.30983,4.30983,3.37,False
'2018-09-24T03:50:00',4.30697,4.30739,4.30677,4.30677,13.0,4.30983,4.30993,4.30962,4.30962,15.61,True
'2018-09-24T03:51:00',4.30687,4.30709,4.30687,4.30709,13.12,4.30962,4.30983,4.30962,4.30965,14.49,False
'2018-09-24T03:52:00',4.30709,4.30709,4.30668,4.30678,7.31,4.30965,4.30972,4.30932,4.30952,9.49,False
'2018-09-24T03:53:00',4.30678,4.30691,4.30652,4.30684,9.75,4.30932,4.30932,4.30925,4.30925,15.5,False
'2018-09-24T03:54:00',4.30683,4.30683,4.30617,4.30625,33.5,4.30894,4.30919,4.30863,4.30871,43.82,False
'2018-09-24T03:55:00',4.30622,4.30622,4.30617,4.30621,17.5,4.30873,4.30874,4.30846,4.30846,21.34,True
'2018-09-24T03:56:00',4.3062,4.30623,4.3062,4.30623,11.0,4.30851,4.30872,4.30846,4.30872,13.48,True
'2018-09-24T03:57:00',4.30622,4.30625,4.30621,4.30624,18.5,4.30873,4.30878,4.30846,4.30871,29.12,False
'2018-09-24T03:58:00',4.30622,4.30624,4.30621,4.30622,20.0,4.30873,4.30877,4.30865,4.30866,24.08,True
'2018-09-24T03:59:00',4.30621,4.30628,4.30621,4.30628,9.0,4.30867,4.30883,4.30866,4.30883,15.24,False
'2018-09-24T04:00:00',4.30628,4.30628,4.30621,4.30622,18.0,4.30879,4.30879,4.30845,4.30845,20.78,True
'2018-09-24T04:01:00',4.30623,4.30626,4.30622,4.30626,7.0,4.30863,4.30868,4.30863,4.30868,9.11,False
'2018-09-24T04:02:00',4.30625,4.30625,4.30624,4.30624,8.5,4.3088,4.3088,4.30865,4.30869,10.23,True
'2018-09-24T04:03:00',4.30625,4.30625,4.30622,4.30623,11.5,4.30869,4.30878,4.30867,4.30873,14.73,False
'2018-09-24T04:04:00',4.30624,4.30624,4.30623,4.30624,19.0,4.30873,4.30879,4.30864,4.30865,23.21,True
'2018-09-24T04:05:00',4.30623,4.30628,4.30623,4.30628,2.5,4.30879,4.30879,4.30879,4.30879,4.5,False
'2018-09-24T04:06:00',4.30623,4.30627,4.30623,4.30626,4.5,4.30879,4.3088,4.30879,4.3088,7.5,True
'2018-09-24T04:07:00',4.30626,4.30627,4.30626,4.30627,5.0,4.3088,4.30884,4.3088,4.30884,10.62,False
'2018-09-24T04:08:00',4.30627,4.30627,4.30627,4.30627,3.25,4.30883,4.30884,4.30883,4.30884,3.25,True
'2018-09-24T04:09:00',4.30627,4.30628,4.30627,4.30628,3.5,4.30884,4.30884,4.30883,4.30883,6.25,True
'2018-09-24T04:10:00',4.30628,4.30634,4.30628,4.30633,6.0,4.30883,4.30885,4.30883,4.30885,10.25,False
'2018-09-24T04:11:00',4.30633,4.30634,4.30633,4.30633,6.5,4.30885,4.30885,4.30884,4.30885,10.25,False
'2018-09-24T04:12:00',4.30633,4.30634,4.30633,4.30633,4.0,4.30885,4.30885,4.30884,4.30885,6.25,True
'2018-09-24T04:13:00',4.30633,4.30636,4.30633,4.30636,7.5,4.30885,4.30889,4.30884,4.30889,12.0,False
'2018-09-24T04:14:00',4.30635,4.30636,4.30622,4.30622,10.5,4.3089,4.3089,4.30868,4.30868,15.37,True
'2018-09-24T04:15:00',4.30622,4.30629,4.30622,4.30629,18.0,4.30869,4.30888,4.30869,4.30887,29.62,False
'2018-09-24T04:16:00',4.30628,4.30628,4.30608,4.30608,8.11,4.30888,4.30924,4.30888,4.30892,9.12,True
'2018-09-24T04:17:00',4.30637,4.30637,4.30637,4.30637,2.0,4.30893,4.30893,4.30893,4.30893,4.5,False
'2018-09-24T04:18:00',4.30607,4.30607,4.30607,4.30607,5.25,4.30893,4.30893,4.30883,4.30883,5.25,True
'2018-09-24T04:19:00',4.30607,4.30617,4.30607,4.30608,11.74,4.30893,4.30893,4.30892,4.30892,12.25,True
'2018-09-24T04:20:00',4.30632,4.30653,4.30618,4.3064,8.75,4.30892,4.30902,4.30892,4.30893,14.0,False
'2018-09-24T04:21:00',4.3064,4.30652,4.30617,4.30618,26.72,4.30893,4.30908,4.30893,4.30902,22.37,True
'2018-09-24T04:22:00',4.30618,4.30632,4.30618,4.30632,6.37,4.30892,4.30892,4.30892,4.30892,4.0,True
'2018-09-24T04:23:00',4.30632,4.30667,4.30632,4.30667,23.75,4.30892,4.30913,4.30892,4.30892,32.73,False
'2018-09-24T04:24:00',4.30618,4.30618,4.30618,4.30618,3.5,4.30892,4.30892,4.30892,4.30892,2.87,False
'2018-09-24T04:25:00',4.30617,4.30617,4.30617,4.30617,3.5,4.30893,4.30893,4.30893,4.30893,3.5,True
'2018-09-24T04:26:00',4.30627,4.30627,4.30627,4.30627,1.75,4.30913,4.30913,4.30913,4.30913,1.75,True
'2018-09-24T04:27:00',4.30637,4.30637,4.30637,4.30637,1.75,4.30923,4.30923,4.30923,4.30923,1.75,True
'2018-09-24T04:28:00',4.30638,4.30638,4.30638,4.30638,3.5,4.30922,4.30922,4.30922,4.30922,3.5,False
'2018-09-24T04:29:00',4.30638,4.30638,4.30638,4.30638,1.75,4.30922,4.30922,4.30922,4.30922,1.75,False
'2018-09-24T04:30:00',4.30638,4.30638,4.30638,4.30638,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-09-24T04:31:00',4.30637,4.30637,4.30637,4.30637,1.87,4.30923,4.30923,4.30923,4.30923,1.75,False
'2018-09-24T04:32:00',4.30627,4.30627,4.30627,4.30627,5.25,4.30913,4.30913,4.30913,4.30913,5.25,True
'2018-09-24T04:33:00',4.30628,4.30628,4.30628,4.30628,3.5,4.30912,4.30912,4.30912,4.30912,3.5,True
'2018-09-24T04:34:00',4.30628,4.30651,4.30617,4.30651,4.87,4.30909,4.30909,4.30903,4.30903,6.37,False
'2018-09-24T04:35:00',4.30607,4.30617,4.30607,4.30617,7.87,4.30888,4.30893,4.30882,4.30893,10.75,True
'2018-09-24T04:36:00',4.30637,4.30637,4.30637,4.30637,2.0,4.30893,4.30893,4.30893,4.30893,3.5,False
'2018-09-24T04:37:00',4.30577,4.30637,4.30577,4.30637,2.94,4.30908,4.30908,4.30893,4.30893,2.87,False
'2018-09-24T04:38:00',4.30582,4.30638,4.30582,4.30627,3.12,4.30908,4.30908,4.30892,4.30893,4.62,False
'2018-09-24T04:39:00',4.30627,4.30627,4.30627,4.30627,0.0,4.30893,4.30893,4.30893,4.30893,0.0,True
'2018-09-24T04:40:00',4.30664,4.30664,4.30664,4.30664,1.0,4.30893,4.30893,4.30893,4.30893,1.75,True
'2018-09-24T04:41:00',4.30664,4.30678,4.30657,4.30667,16.25,4.30892,4.30933,4.30892,4.30923,21.87,True
'2018-09-24T04:42:00',4.30677,4.30678,4.30657,4.30667,10.75,4.30933,4.30933,4.30923,4.30933,17.5,True
'2018-09-24T04:43:00',4.30677,4.30687,4.30667,4.30687,3.0,4.30933,4.30933,4.30933,4.30933,5.25,False
'2018-09-24T04:44:00',4.30687,4.30687,4.30657,4.30657,2.0,4.30933,4.30933,4.30923,4.30923,3.5,True
'2018-09-24T04:45:00',4.30657,4.30667,4.30657,4.30667,4.0,4.30923,4.30933,4.30923,4.30933,7.0,False
'2018-09-24T04:46:00',4.30658,4.30667,4.30657,4.30667,6.75,4.30922,4.30923,4.30922,4.30923,10.25,False
'2018-09-24T04:47:00',4.30657,4.30667,4.30657,4.30657,4.0,4.30923,4.30923,4.30923,4.30923,7.0,True
'2018-09-24T04:48:00',4.30667,4.30678,4.30667,4.30667,5.37,4.30933,4.30933,4.30923,4.30923,8.37,True
'2018-09-24T04:49:00',4.30657,4.30673,4.30657,4.30673,5.75,4.30923,4.30923,4.30923,4.30923,8.75,False
'2018-09-24T04:50:00',4.30667,4.30667,4.30658,4.30658,2.0,4.30933,4.30933,4.30922,4.30922,3.5,True
'2018-09-24T04:51:00',4.30668,4.30668,4.30668,4.30668,1.0,4.30932,4.30932,4.30932,4.30932,1.75,False
'2018-09-24T04:52:00',4.30658,4.30658,4.30658,4.30658,1.0,4.30922,4.30922,4.30922,4.30922,1.75,True
'2018-09-24T04:53:00',4.30657,4.30667,4.30657,4.30667,2.0,4.30923,4.30933,4.30923,4.30933,3.5,False
'2018-09-24T04:54:00',4.30667,4.30667,4.30614,4.30658,4.31,4.30933,4.30947,4.30922,4.30922,6.37,True
'2018-09-24T04:55:00',4.30658,4.30667,4.30657,4.30667,7.75,4.30922,4.30933,4.30922,4.30933,12.25,False
'2018-09-24T04:56:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30933,4.30933,4.30933,4.30933,1.75,True
'2018-09-24T04:57:00',4.30658,4.30678,4.30658,4.30674,7.0,4.30912,4.30928,4.30912,4.30928,10.12,False
'2018-09-24T04:58:00',4.30674,4.30674,4.30647,4.3066,4.0,4.30922,4.30922,4.30913,4.30913,5.36,False
'2018-09-24T04:59:00',4.3066,4.3066,4.30637,4.3064,5.0,4.30902,4.30903,4.30896,4.30896,7.25,True
'2018-09-24T05:00:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30896,4.30896,4.30896,4.30896,1.75,True
'2018-09-24T05:01:00',4.30647,4.30648,4.30606,4.30648,3.12,4.30903,4.30913,4.30902,4.30902,4.62,True
'2018-09-24T05:02:00',4.30655,4.3067,4.30647,4.30647,13.87,4.30902,4.30913,4.30902,4.30913,16.87,False
'2018-09-24T05:03:00',4.30667,4.30667,4.30647,4.30649,7.75,4.30923,4.30923,4.30903,4.30903,11.5,True
'2018-09-24T05:04:00',4.30649,4.30669,4.30647,4.30647,15.25,4.30903,4.30923,4.30903,4.30913,19.75,True
'2018-09-24T05:05:00',4.30647,4.30678,4.30647,4.30658,22.12,4.30913,4.30942,4.30912,4.30922,23.0,True
'2018-09-24T05:06:00',4.30657,4.30688,4.30657,4.30688,20.25,4.30913,4.30933,4.3091,4.30932,24.75,False
'2018-09-24T05:07:00',4.30677,4.30691,4.30657,4.30667,13.75,4.30932,4.30933,4.30922,4.30933,21.25,True
'2018-09-24T05:08:00',4.30678,4.30678,4.30667,4.30672,4.75,4.30931,4.30933,4.30928,4.30928,6.25,False
'2018-09-24T05:09:00',4.30687,4.30688,4.30647,4.30647,39.23,4.30927,4.30943,4.30909,4.30913,43.72,False
'2018-09-24T05:10:00',4.30647,4.30657,4.30637,4.30647,11.24,4.30913,4.30923,4.30903,4.30913,15.75,True
'2018-09-24T05:11:00',4.30666,4.30666,4.30637,4.30657,18.87,4.30913,4.30923,4.30902,4.30923,28.12,False
'2018-09-24T05:12:00',4.30637,4.30668,4.30637,4.30647,19.62,4.30903,4.30923,4.30902,4.30913,31.5,True
'2018-09-24T05:13:00',4.30657,4.30668,4.30637,4.30648,21.37,4.30923,4.30932,4.30902,4.30912,32.37,False
'2018-09-24T05:14:00',4.30648,4.30648,4.30647,4.30647,5.99,4.30902,4.30913,4.30902,4.30903,8.12,False
'2018-09-24T05:15:00',4.30647,4.30647,4.30627,4.30637,10.87,4.30913,4.30913,4.30893,4.30903,17.5,False
'2018-09-24T05:16:00',4.30627,4.30657,4.30627,4.30627,22.49,4.30893,4.30903,4.30889,4.30889,35.0,False
'2018-09-24T05:17:00',4.30654,4.30654,4.30627,4.30627,8.5,4.30883,4.30883,4.30883,4.30883,12.74,True
'2018-09-24T05:18:00',4.30639,4.30654,4.30621,4.30653,19.5,4.30883,4.30883,4.30882,4.30883,33.25,True
'2018-09-24T05:19:00',4.30627,4.30655,4.30627,4.30654,27.0,4.30883,4.30889,4.30883,4.30889,48.25,True
'2018-09-24T05:20:00',4.30645,4.30657,4.30644,4.30657,18.0,4.30888,4.30902,4.30888,4.30892,28.5,False
'2018-09-24T05:21:00',4.30657,4.30657,4.30647,4.30649,25.5,4.30889,4.30902,4.30888,4.30889,39.25,True
'2018-09-24T05:22:00',4.3065,4.30656,4.30647,4.30654,14.5,4.30889,4.30893,4.30888,4.30888,27.5,False
'2018-09-24T05:23:00',4.30648,4.30649,4.30648,4.30648,6.0,4.30889,4.30893,4.30889,4.30893,9.25,True
'2018-09-24T05:24:00',4.30647,4.30657,4.30647,4.30656,28.0,4.30889,4.30903,4.30883,4.30903,41.75,False
'2018-09-24T05:25:00',4.30655,4.30658,4.30655,4.30657,9.5,4.30903,4.30903,4.30889,4.30889,12.75,False
'2018-09-24T05:26:00',4.30656,4.30657,4.30652,4.30652,6.5,4.30889,4.30889,4.30889,4.30889,9.25,False
'2018-09-24T05:27:00',4.30652,4.30655,4.30652,4.30655,6.0,4.30883,4.30883,4.30883,4.30883,8.75,False
'2018-09-24T05:28:00',4.30655,4.30655,4.30655,4.30655,0.0,4.30883,4.30883,4.30883,4.30883,0.0,True
'2018-09-24T05:29:00',4.30656,4.30659,4.30655,4.30658,5.0,4.30889,4.30903,4.30889,4.30903,7.5,False
'2018-09-24T05:30:00',4.30659,4.30659,4.30658,4.30658,3.5,4.30903,4.30903,4.30902,4.30902,5.25,True
'2018-09-24T05:31:00',4.30658,4.30659,4.30658,4.30659,2.0,4.30902,4.30903,4.30902,4.30903,3.5,False
'2018-09-24T05:32:00',4.30658,4.30659,4.30637,4.30637,9.0,4.30903,4.30903,4.30902,4.30903,15.75,True
'2018-09-24T05:33:00',4.30647,4.30647,4.30647,4.30647,2.0,4.30903,4.30903,4.30903,4.30903,3.5,True
'2018-09-24T05:34:00',4.30647,4.30648,4.30638,4.30648,3.0,4.30908,4.30908,4.30902,4.30902,4.62,False
'2018-09-24T05:35:00',4.30647,4.30648,4.30638,4.30647,7.0,4.30913,4.30913,4.30902,4.30903,10.99,True
'2018-09-24T05:36:00',4.30647,4.30648,4.30647,4.30648,2.0,4.30903,4.30903,4.30902,4.30902,3.5,False
'2018-09-24T05:37:00',4.30648,4.30648,4.30647,4.30647,2.0,4.30912,4.30912,4.30903,4.30903,3.5,False
'2018-09-24T05:38:00',4.30647,4.30647,4.30647,4.30647,2.0,4.30903,4.30903,4.30903,4.30903,3.5,True
'2018-09-24T05:39:00',4.30647,4.30648,4.30587,4.30648,3.12,4.30903,4.30911,4.30902,4.30902,4.62,False
'2018-09-24T05:40:00',4.30648,4.30648,4.30648,4.30648,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-09-24T05:41:00',4.30648,4.30648,4.30647,4.30647,2.0,4.30902,4.30903,4.30902,4.30903,3.5,False
'2018-09-24T05:42:00',4.30647,4.30647,4.30647,4.30647,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-09-24T05:43:00',4.30647,4.30647,4.30647,4.30647,2.0,4.30903,4.30903,4.3088,4.3088,2.75,True
'2018-09-24T05:44:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30913,4.30913,4.30913,4.30913,1.75,False
'2018-09-24T05:45:00',4.30647,4.30647,4.30637,4.30647,4.0,4.30903,4.30903,4.30903,4.30903,7.0,False
'2018-09-24T05:46:00',4.30616,4.30647,4.30616,4.30647,3.24,4.30918,4.30918,4.30903,4.30903,3.99,False
'2018-09-24T05:47:00',4.30647,4.30648,4.30627,4.30639,9.0,4.30903,4.30903,4.30889,4.30893,16.0,False
'2018-09-24T05:48:00',4.30627,4.30627,4.30627,4.30627,2.0,4.30883,4.30893,4.30883,4.30893,3.5,True
'2018-09-24T05:49:00',4.30637,4.30637,4.30627,4.30637,8.0,4.30893,4.30903,4.30892,4.30903,14.0,False
'2018-09-24T05:50:00',4.30637,4.30637,4.30637,4.30637,1.0,4.30903,4.30903,4.30903,4.30903,1.75,False
'2018-09-24T05:51:00',4.30637,4.30637,4.30637,4.30637,1.0,4.30903,4.30903,4.30903,4.30903,1.75,False
'2018-09-24T05:52:00',4.30638,4.30647,4.30617,4.30617,5.37,4.30902,4.30903,4.30849,4.30849,7.25,False
'2018-09-24T05:53:00',4.30602,4.30613,4.30597,4.30613,5.49,4.30849,4.30853,4.30849,4.30849,4.0,False
'2018-09-24T05:54:00',4.30613,4.30613,4.30613,4.30613,3.74,4.30849,4.30849,4.30848,4.30848,2.5,True
'2018-09-24T05:55:00',4.30613,4.30613,4.30613,4.30613,2.5,4.30848,4.30849,4.30848,4.30849,2.0,False
'2018-09-24T05:56:00',4.30613,4.30613,4.30613,4.30613,0.0,4.30849,4.30849,4.30849,4.30849,0.0,False
'2018-09-24T05:57:00',4.30613,4.30613,4.30613,4.30613,2.25,4.30849,4.30849,4.30849,4.30849,2.25,True
'2018-09-24T05:58:00',4.30614,4.30614,4.30614,4.30614,3.12,4.30848,4.30848,4.30848,4.30848,2.0,False
'2018-09-24T05:59:00',4.30613,4.30614,4.30613,4.30613,6.0,4.30849,4.30849,4.30834,4.30834,4.5,True
'2018-09-24T06:00:00',4.30617,4.30617,4.30617,4.30617,1.0,4.30833,4.30833,4.30833,4.30833,1.0,False
'2018-09-24T06:01:00',4.30612,4.30613,4.30612,4.30612,4.0,4.30835,4.30835,4.30834,4.30835,4.0,True
'2018-09-24T06:02:00',4.30613,4.30613,4.30613,4.30613,1.0,4.30834,4.30834,4.30834,4.30834,1.0,False
'2018-09-24T06:03:00',4.30612,4.30612,4.30612,4.30612,1.5,4.30835,4.30835,4.30835,4.30835,1.5,False
'2018-09-24T06:04:00',4.30613,4.30613,4.30612,4.30612,2.5,4.30834,4.30835,4.30834,4.30835,2.5,True
'2018-09-24T06:05:00',4.30613,4.30647,4.30612,4.30637,14.5,4.30834,4.30903,4.30834,4.30903,15.75,True
'2018-09-24T06:06:00',4.30659,4.30659,4.30647,4.30658,5.75,4.30873,4.30913,4.30873,4.30912,6.62,False
'2018-09-24T06:07:00',4.30657,4.30658,4.30647,4.30648,10.5,4.30913,4.30913,4.30903,4.30903,13.98,True
'2018-09-24T06:08:00',4.30653,4.30691,4.30653,4.30691,11.0,4.30903,4.30907,4.30903,4.30903,17.5,False
'2018-09-24T06:09:00',4.30691,4.30691,4.30638,4.30638,11.49,4.30903,4.30923,4.30902,4.30902,16.0,True
'2018-09-24T06:10:00',4.30637,4.30656,4.30637,4.30656,3.0,4.30893,4.30893,4.30872,4.30872,4.5,False
'2018-09-24T06:11:00',4.30637,4.30637,4.30637,4.30637,2.0,4.30903,4.30903,4.30893,4.30893,3.5,True
'2018-09-24T06:12:00',4.30637,4.30638,4.30637,4.30637,9.12,4.30893,4.30903,4.30892,4.30903,15.75,True
'2018-09-24T06:13:00',4.30637,4.30658,4.30637,4.30648,13.98,4.30903,4.30913,4.30902,4.30902,18.0,True
'2018-09-24T06:14:00',4.30648,4.30669,4.30647,4.30669,4.0,4.30902,4.30913,4.30885,4.30885,6.25,True
'2018-09-24T06:15:00',4.30682,4.30683,4.30669,4.30683,3.0,4.30896,4.30897,4.30885,4.30897,3.24,False
'2018-09-24T06:16:00',4.30669,4.30669,4.30669,4.30669,1.0,4.30885,4.30885,4.30885,4.30885,1.0,False
'2018-09-24T06:17:00',4.30619,4.30657,4.30603,4.30657,13.0,4.30859,4.30873,4.30829,4.30862,21.62,False
'2018-09-24T06:18:00',4.30638,4.3066,4.30614,4.30643,16.0,4.30852,4.30872,4.30828,4.30829,22.49,False
'2018-09-24T06:19:00',4.30643,4.30643,4.30629,4.30629,13.0,4.30828,4.30829,4.30828,4.30828,20.06,True
'2018-09-24T06:20:00',4.30643,4.30643,4.3063,4.3063,8.0,4.30828,4.30829,4.30828,4.30829,12.44,False
'2018-09-24T06:21:00',4.3063,4.3063,4.30607,4.30608,5.5,4.30829,4.30829,4.30828,4.30829,8.5,True
'2018-09-24T06:22:00',4.30608,4.30636,4.30608,4.30636,3.0,4.30828,4.30829,4.30828,4.30829,6.0,False
'2018-09-24T06:23:00',4.30636,4.30636,4.30607,4.30607,11.0,4.30828,4.30829,4.30828,4.30829,18.0,True
'2018-09-24T06:24:00',4.30608,4.30638,4.30605,4.30621,9.0,4.30829,4.30829,4.30828,4.30829,16.0,False
'2018-09-24T06:25:00',4.30621,4.30621,4.30605,4.30605,3.5,4.30829,4.30829,4.30829,4.30829,6.0,True
'2018-09-24T06:26:00',4.30634,4.30634,4.30634,4.30634,2.0,4.30829,4.30829,4.30829,4.30829,3.75,False
'2018-09-24T06:27:00',4.30606,4.30606,4.30605,4.30605,4.0,4.30835,4.30836,4.30835,4.30836,6.25,True
'2018-09-24T06:28:00',4.30606,4.30655,4.30606,4.30655,11.5,4.30835,4.30862,4.30835,4.30862,20.0,False
'2018-09-24T06:29:00',4.30648,4.30648,4.30604,4.30604,43.25,4.30862,4.30863,4.3084,4.3084,40.25,True
'2018-09-24T06:30:00',4.30604,4.30632,4.30604,4.30608,23.75,4.3084,4.30862,4.3084,4.3084,33.5,True
'2018-09-24T06:31:00',4.30618,4.30654,4.30618,4.30619,28.5,4.30873,4.30873,4.30842,4.30843,36.6,True
'2018-09-24T06:32:00',4.30631,4.30662,4.30619,4.30642,10.0,4.30843,4.30853,4.30843,4.30843,15.0,False
'2018-09-24T06:33:00',4.30642,4.30654,4.30638,4.30638,4.0,4.30856,4.30856,4.30843,4.30843,6.37,False
'2018-09-24T06:34:00',4.30638,4.30638,4.30619,4.30619,5.0,4.30843,4.30859,4.30843,4.30843,7.5,True
'2018-09-24T06:35:00',4.30619,4.30669,4.30619,4.30639,12.5,4.30843,4.30873,4.30843,4.30863,20.25,False
'2018-09-24T06:36:00',4.30669,4.30684,4.30622,4.30641,23.5,4.30863,4.30863,4.30835,4.30835,28.8,False
'2018-09-24T06:37:00',4.30641,4.30641,4.30621,4.30622,3.0,4.30843,4.30843,4.30843,4.30843,5.25,False
'2018-09-24T06:38:00',4.30622,4.30622,4.30618,4.30618,5.5,4.30843,4.30843,4.30843,4.30843,8.75,False
'2018-09-24T06:39:00',4.30618,4.30618,4.30618,4.30618,1.5,4.30843,4.30843,4.30843,4.30843,1.75,True
'2018-09-24T06:40:00',4.30617,4.30653,4.30617,4.30632,8.0,4.30843,4.30843,4.30842,4.30842,14.0,False
'2018-09-24T06:41:00',4.30632,4.30632,4.30616,4.30616,4.0,4.30842,4.30842,4.30842,4.30842,5.25,True
'2018-09-24T06:42:00',4.30616,4.30616,4.30616,4.30616,1.5,4.30843,4.30843,4.30843,4.30843,1.75,False
'2018-09-24T06:43:00',4.30617,4.30617,4.30615,4.30615,5.5,4.30843,4.30843,4.30843,4.30843,8.75,True
'2018-09-24T06:44:00',4.30615,4.30616,4.30615,4.30616,2.5,4.30852,4.30852,4.30852,4.30852,3.5,True
'2018-09-24T06:45:00',4.30616,4.30642,4.30616,4.30642,9.5,4.30855,4.30855,4.30842,4.30843,15.0,True
'2018-09-24T06:46:00',4.30642,4.30662,4.30618,4.30639,26.0,4.30843,4.30863,4.30842,4.30863,36.62,False
'2018-09-24T06:47:00',4.3063,4.3064,4.30621,4.30625,20.0,4.30853,4.30863,4.30842,4.30863,25.72,True
'2018-09-24T06:48:00',4.30627,4.30655,4.30627,4.30655,2.5,4.30862,4.30862,4.30862,4.30862,3.5,False
'2018-09-24T06:49:00',4.30655,4.30655,4.30643,4.30643,2.0,4.30871,4.30871,4.30857,4.30857,3.5,False
'2018-09-24T06:50:00',4.30643,4.30643,4.30627,4.30627,6.0,4.30857,4.30873,4.30857,4.30873,8.75,True
'2018-09-24T06:51:00',4.3066,4.30664,4.30618,4.30664,19.75,4.30873,4.30883,4.30862,4.3088,20.0,False
'2018-09-24T06:52:00',4.30627,4.30627,4.30617,4.30617,2.12,4.30883,4.30883,4.30883,4.30883,2.74,False
'2018-09-24T06:53:00',4.30627,4.30627,4.30617,4.30617,4.24,4.30883,4.30883,4.30883,4.30883,5.48,True
'2018-09-24T06:54:00',4.30606,4.30627,4.30606,4.30618,7.75,4.30914,4.30914,4.30873,4.30882,8.1,True
'2018-09-24T06:55:00',4.30606,4.30632,4.30597,4.30632,14.36,4.30914,4.30914,4.30863,4.30863,10.24,False
'2018-09-24T06:56:00',4.30606,4.30631,4.30597,4.30618,10.24,4.30863,4.30882,4.30863,4.30882,7.24,True
'2018-09-24T06:57:00',4.30627,4.30717,4.30627,4.30717,14.36,4.30883,4.30983,4.30883,4.30983,11.87,False
'2018-09-24T06:58:00',4.30717,4.30717,4.30707,4.30707,5.0,4.30983,4.30983,4.30963,4.30963,5.37,False
'2018-09-24T06:59:00',4.30686,4.30707,4.30686,4.30707,2.12,4.31014,4.31014,4.30963,4.30963,2.31,True
'2018-09-24T07:00:00',4.30708,4.30788,4.30708,4.30787,51.48,4.30972,4.31053,4.30972,4.31053,42.0,False
'2018-09-24T07:01:00',4.30787,4.30818,4.30727,4.30747,93.23,4.31053,4.31083,4.31002,4.31003,88.36,True
'2018-09-24T07:02:00',4.30747,4.30806,4.30733,4.30805,61.1,4.31003,4.31083,4.30992,4.31021,67.84,True
'2018-09-24T07:03:00',4.30805,4.30829,4.30767,4.30798,61.62,4.31013,4.31103,4.31012,4.31053,60.74,True
'2018-09-24T07:04:00',4.30819,4.30828,4.30767,4.30803,126.62,4.31042,4.31103,4.31015,4.31052,116.62,True
'2018-09-24T07:05:00',4.30817,4.30828,4.30777,4.30816,164.0,4.31061,4.3109,4.31027,4.3105,156.98,True
'2018-09-24T07:06:00',4.30803,4.30828,4.30767,4.30827,157.5,4.31039,4.31103,4.31023,4.31083,150.58,False
'2018-09-24T07:07:00',4.30807,4.30837,4.30767,4.30804,255.35,4.3109,4.31093,4.31032,4.31032,234.22,True
'2018-09-24T07:08:00',4.30804,4.30825,4.30767,4.30822,157.25,4.31053,4.31083,4.31022,4.31062,150.62,False
'2018-09-24T07:09:00',4.30822,4.30827,4.30768,4.30788,192.24,4.31066,4.31083,4.31032,4.31042,183.11,True
'2018-09-24T07:10:00',4.30777,4.30829,4.30761,4.30805,112.74,4.31033,4.31073,4.31019,4.31061,103.62,False
'2018-09-24T07:11:00',4.30805,4.30825,4.30779,4.30803,24.87,4.31042,4.31068,4.31035,4.31039,23.0,False
'2018-09-24T07:12:00',4.30803,4.30803,4.30747,4.30767,17.37,4.31033,4.31053,4.31032,4.31053,14.0,True
'2018-09-24T07:13:00',4.30748,4.30808,4.30747,4.30798,26.0,4.31032,4.31073,4.31014,4.31014,20.74,False
'2018-09-24T07:14:00',4.30751,4.30755,4.30641,4.30667,43.25,4.30962,4.30979,4.30928,4.30928,45.58,True
'2018-09-24T07:15:00',4.30659,4.30704,4.30659,4.30704,29.13,4.30928,4.30943,4.30928,4.30942,37.6,False
'2018-09-24T07:16:00',4.30704,4.30704,4.30657,4.30657,8.82,4.30943,4.30952,4.30942,4.30943,10.5,True
'2018-09-24T07:17:00',4.30657,4.30711,4.30657,4.30711,101.95,4.30943,4.30953,4.30942,4.30943,102.11,True
'2018-09-24T07:18:00',4.30723,4.30723,4.30722,4.30722,10.5,4.30952,4.30953,4.30952,4.30953,17.5,False
'2018-09-24T07:19:00',4.30722,4.30722,4.30722,4.30722,9.0,4.30953,4.30953,4.30953,4.30953,10.5,True
'2018-09-24T07:20:00',4.30725,4.30788,4.30697,4.30716,35.11,4.30941,4.31033,4.30941,4.30973,31.37,False
'2018-09-24T07:21:00',4.30716,4.30716,4.30667,4.30673,34.24,4.30963,4.30963,4.30922,4.30942,39.37,False
'2018-09-24T07:22:00',4.30673,4.30673,4.3064,4.30654,4.0,4.30923,4.30942,4.30923,4.30934,6.37,True
'2018-09-24T07:23:00',4.30661,4.30661,4.30661,4.30661,3.0,4.30912,4.30932,4.30912,4.30932,4.5,False
'2018-09-24T07:24:00',4.30637,4.30651,4.30569,4.30569,40.49,4.30913,4.30913,4.30838,4.30843,57.11,False
'2018-09-24T07:25:00',4.30569,4.30569,4.30557,4.30557,2.0,4.30832,4.30843,4.30832,4.30843,2.75,True
'2018-09-24T07:26:00',4.30557,4.30567,4.30557,4.30567,2.75,4.30843,4.30843,4.30843,4.30843,3.5,True
'2018-09-24T07:27:00',4.30557,4.30586,4.30557,4.30586,5.75,4.30843,4.30853,4.30843,4.30853,6.5,True
'2018-09-24T07:28:00',4.30576,4.30595,4.30576,4.30594,19.0,4.30842,4.30853,4.30842,4.30842,23.62,True
'2018-09-24T07:29:00',4.30579,4.30594,4.30579,4.30592,4.0,4.30842,4.30852,4.30842,4.30852,5.12,True
'2018-09-24T07:30:00',4.30592,4.30604,4.30584,4.30601,21.0,4.30852,4.30853,4.30842,4.30853,23.49,False
'2018-09-24T07:31:00',4.30601,4.30608,4.30593,4.30599,8.0,4.30842,4.30843,4.30842,4.30843,8.12,True
'2018-09-24T07:32:00',4.30608,4.30617,4.30599,4.30601,33.25,4.30853,4.30853,4.30833,4.30843,41.74,True
'2018-09-24T07:33:00',4.30567,4.30617,4.30558,4.30598,7.87,4.30853,4.30853,4.30842,4.30853,10.0,True
'2018-09-24T07:34:00',4.30602,4.30644,4.30577,4.30629,75.25,4.30842,4.30852,4.30822,4.30832,63.41,False
'2018-09-24T07:35:00',4.30629,4.30629,4.30591,4.30591,3.25,4.30838,4.30838,4.30838,4.30838,3.5,False
'2018-09-24T07:36:00',4.30592,4.30592,4.30582,4.30591,62.75,4.30833,4.30833,4.30822,4.30832,39.24,True
'2018-09-24T07:37:00',4.30583,4.30613,4.30582,4.30613,37.5,4.30832,4.30833,4.30829,4.30829,38.36,False
'2018-09-24T07:38:00',4.30625,4.30625,4.30611,4.30611,7.0,4.30823,4.30829,4.30823,4.30827,9.69,False
'2018-09-24T07:39:00',4.30584,4.30584,4.30584,4.30584,1.0,4.30829,4.30829,4.30829,4.30829,2.0,True
'2018-09-24T07:40:00',4.30583,4.30608,4.30571,4.30608,14.0,4.3081,4.30823,4.30792,4.30822,24.5,False
'2018-09-24T07:41:00',4.30608,4.30608,4.30528,4.30543,10.0,4.30822,4.30822,4.30782,4.30808,12.23,False
'2018-09-24T07:42:00',4.30543,4.30546,4.30487,4.30546,9.0,4.30772,4.30792,4.30772,4.30792,9.74,True
'2018-09-24T07:43:00',4.30547,4.30574,4.30547,4.30562,9.0,4.30792,4.30803,4.30772,4.30772,10.5,True
'2018-09-24T07:44:00',4.30562,4.30582,4.30528,4.30544,38.87,4.30793,4.30813,4.30782,4.30813,45.49,True
'2018-09-24T07:45:00',4.30544,4.30591,4.30534,4.30574,100.61,4.30792,4.30813,4.30773,4.3079,112.07,True
'2018-09-24T07:46:00',4.30591,4.30592,4.30537,4.30576,101.99,4.30805,4.30813,4.3078,4.3079,112.44,False
'2018-09-24T07:47:00',4.30578,4.30596,4.30545,4.30575,74.37,4.30803,4.30813,4.30781,4.30791,88.98,False
'2018-09-24T07:48:00',4.3059,4.30592,4.30554,4.30575,70.0,4.30806,4.30813,4.3079,4.30791,79.83,True
'2018-09-24T07:49:00',4.30576,4.30591,4.30527,4.30586,82.86,4.30813,4.30813,4.30781,4.308,92.96,False
'2018-09-24T07:50:00',4.30586,4.30605,4.30528,4.30573,87.0,4.30813,4.30813,4.30789,4.30812,113.23,False
'2018-09-24T07:51:00',4.30571,4.30588,4.30508,4.30551,39.87,4.30813,4.30813,4.30773,4.30787,47.57,False
'2018-09-24T07:52:00',4.30551,4.30554,4.30532,4.30532,32.37,4.30786,4.30793,4.30752,4.30752,40.34,False
'2018-09-24T07:53:00',4.30545,4.30545,4.30487,4.30513,47.0,4.30752,4.30752,4.30698,4.30728,61.06,False
'2018-09-24T07:54:00',4.30513,4.30513,4.30296,4.30336,107.57,4.30698,4.30699,4.30528,4.30603,112.03,False
'2018-09-24T07:55:00',4.30326,4.30361,4.30316,4.30328,46.17,4.30602,4.30613,4.30593,4.30593,38.96,True
'2018-09-24T07:56:00',4.30328,4.30339,4.30328,4.30337,38.35,4.30583,4.30613,4.30572,4.30603,27.6,False
'2018-09-24T07:57:00',4.30337,4.30337,4.30286,4.30318,63.31,4.30593,4.30593,4.30557,4.30558,63.86,False
'2018-09-24T07:58:00',4.30319,4.30343,4.30312,4.30312,35.75,4.30557,4.30583,4.30531,4.30534,42.11,True
'2018-09-24T07:59:00',4.30316,4.30328,4.30313,4.30319,60.0,4.30551,4.30563,4.30528,4.30563,82.86,True
'2018-09-24T08:00:00',4.30319,4.30358,4.30317,4.30348,56.03,4.30532,4.30563,4.30502,4.30513,51.11,True
'2018-09-24T08:01:00',4.30358,4.30464,4.30353,4.30448,171.59,4.30513,4.30633,4.30512,4.30613,184.98,True
'2018-09-24T08:02:00',4.30449,4.30517,4.30411,4.30468,202.72,4.30604,4.30693,4.30572,4.30621,219.64,False
'2018-09-24T08:03:00',4.30466,4.30466,4.30361,4.30405,86.24,4.30584,4.30606,4.30528,4.30568,101.42,True
'2018-09-24T08:04:00',4.30381,4.3043,4.30367,4.30414,70.72,4.30552,4.30576,4.30543,4.30573,93.75,False
'2018-09-24T08:05:00',4.30413,4.3043,4.30385,4.30406,94.69,4.30573,4.30603,4.30553,4.30563,96.71,True
'2018-09-24T08:06:00',4.30406,4.30444,4.30377,4.30407,103.73,4.30572,4.30603,4.30542,4.30573,116.85,True
'2018-09-24T08:07:00',4.30412,4.30533,4.30392,4.3045,129.25,4.30573,4.30693,4.30562,4.30603,139.22,False
'2018-09-24T08:08:00',4.3045,4.30451,4.30409,4.30414,23.52,4.30603,4.30603,4.30572,4.30573,26.45,True
'2018-09-24T08:09:00',4.30419,4.30473,4.30416,4.30439,93.75,4.30573,4.30622,4.30572,4.30592,110.19,False
'2018-09-24T08:10:00',4.3044,4.30448,4.30397,4.30423,57.64,4.30592,4.30593,4.30563,4.30573,58.55,True
'2018-09-24T08:11:00',4.30422,4.30431,4.30379,4.30431,28.14,4.30573,4.30573,4.30552,4.30573,35.09,True
'2018-09-24T08:12:00',4.30425,4.30488,4.30417,4.30459,109.04,4.30573,4.30633,4.30573,4.30613,135.0,True
'2018-09-24T08:13:00',4.3045,4.30499,4.30437,4.30486,115.78,4.30609,4.30673,4.30602,4.30642,130.73,False
'2018-09-24T08:14:00',4.3048,4.30501,4.30439,4.30467,140.91,4.30642,4.30643,4.30603,4.30623,151.66,False
'2018-09-24T08:15:00',4.30471,4.30484,4.30408,4.30438,63.72,4.30623,4.30643,4.30563,4.30593,71.76,False
'2018-09-24T08:16:00',4.30433,4.30518,4.30397,4.30408,93.94,4.3059,4.30692,4.30534,4.30582,99.46,False
'2018-09-24T08:17:00',4.30397,4.30397,4.30377,4.30378,32.99,4.30583,4.30583,4.30552,4.30552,28.75,True
'2018-09-24T08:18:00',4.30368,4.30418,4.30347,4.30408,81.85,4.30562,4.30593,4.30528,4.30572,72.87,False
'2018-09-24T08:19:00',4.30417,4.30427,4.30367,4.30387,97.6,4.30593,4.30593,4.30542,4.30553,78.62,True
'2018-09-24T08:20:00',4.30378,4.30638,4.30347,4.30638,123.42,4.30552,4.30813,4.30502,4.30812,90.12,False
'2018-09-24T08:21:00',4.30637,4.30637,4.30547,4.30627,46.62,4.30803,4.30823,4.30723,4.30813,47.87,True
'2018-09-24T08:22:00',4.30627,4.30727,4.30608,4.30698,88.87,4.30823,4.30913,4.30802,4.30912,90.11,False
'2018-09-24T08:23:00',4.30698,4.30728,4.30647,4.30658,45.12,4.30912,4.30912,4.30833,4.30842,51.12,False
'2018-09-24T08:24:00',4.30647,4.30658,4.30637,4.30638,13.0,4.30833,4.30853,4.30822,4.30822,13.5,False
'2018-09-24T08:25:00',4.30628,4.30637,4.30587,4.30617,63.36,4.30812,4.30823,4.30792,4.30803,67.46,False
'2018-09-24T08:26:00',4.30627,4.30628,4.30587,4.30607,173.18,4.30813,4.30823,4.30782,4.30803,174.71,True
'2018-09-24T08:27:00',4.30607,4.30638,4.30597,4.30637,153.84,4.30793,4.30833,4.30783,4.30823,145.97,True
'2018-09-24T08:28:00',4.30638,4.30648,4.30607,4.30637,74.96,4.30822,4.30853,4.30802,4.30853,75.87,True
'2018-09-24T08:29:00',4.30637,4.30667,4.30617,4.30657,83.24,4.3085,4.30853,4.30812,4.30843,86.86,False
'2018-09-24T08:30:00',4.30647,4.30707,4.30627,4.30648,74.86,4.30833,4.30893,4.30822,4.30824,73.74,False
'2018-09-24T08:31:00',4.30648,4.30662,4.30637,4.30637,50.12,4.30823,4.30842,4.30814,4.30814,45.5,False
'2018-09-24T08:32:00',4.30657,4.30657,4.30628,4.30637,31.75,4.30814,4.30816,4.30802,4.30813,31.0,False
'2018-09-24T08:33:00',4.30636,4.30657,4.30617,4.30627,54.99,4.30803,4.30833,4.30794,4.30796,55.37,True
'2018-09-24T08:34:00',4.30627,4.30648,4.30627,4.30637,43.87,4.30789,4.30822,4.30789,4.30804,44.0,False
'2018-09-24T08:35:00',4.30627,4.30648,4.30577,4.30578,77.0,4.30803,4.3082,4.30742,4.30742,79.92,False
'2018-09-24T08:36:00',4.30568,4.30568,4.30527,4.30527,16.0,4.30742,4.30743,4.30703,4.30703,18.0,False
'2018-09-24T08:37:00',4.30527,4.30527,4.30488,4.30488,8.0,4.30693,4.30693,4.30662,4.30662,9.12,False
'2018-09-24T08:38:00',4.30477,4.30477,4.30418,4.30427,18.0,4.30653,4.30653,4.30603,4.30603,23.12,False
'2018-09-24T08:39:00',4.30417,4.30427,4.30367,4.30388,39.99,4.30613,4.30613,4.30543,4.30562,42.49,False
'2018-09-24T08:40:00',4.30397,4.30408,4.30327,4.30327,27.75,4.30573,4.30583,4.30503,4.30503,31.75,False
'2018-09-24T08:41:00',4.30328,4.30328,4.30327,4.30327,23.37,4.30521,4.30521,4.30494,4.30503,24.0,True
'2018-09-24T08:42:00',4.30336,4.30357,4.30327,4.30338,67.4,4.30503,4.30523,4.30493,4.30493,59.0,True
'2018-09-24T08:43:00',4.30338,4.30397,4.30337,4.30366,118.02,4.30508,4.30533,4.30493,4.30523,127.47,True
'2018-09-24T08:44:00',4.30386,4.30406,4.30338,4.30376,125.82,4.3053,4.30537,4.30503,4.3053,129.17,True
'2018-09-24T08:45:00',4.30366,4.30397,4.30341,4.30397,146.45,4.3053,4.30533,4.30503,4.30532,159.36,False
'2018-09-24T08:46:00',4.30375,4.30396,4.30227,4.30228,82.61,4.30532,4.30532,4.30392,4.30392,93.37,True
'2018-09-24T08:47:00',4.30227,4.30238,4.30207,4.30237,22.13,4.30403,4.30413,4.30383,4.30413,22.33,True
'2018-09-24T08:48:00',4.30237,4.30298,4.30237,4.30298,15.0,4.30403,4.30473,4.30403,4.30472,15.75,False
'2018-09-24T08:49:00',4.30288,4.30288,4.30197,4.30207,27.61,4.30462,4.30463,4.30372,4.30373,27.0,False
'2018-09-24T08:50:00',4.30208,4.30208,4.30197,4.30197,4.0,4.30382,4.30382,4.30362,4.30373,4.0,True
'2018-09-24T08:51:00',4.30207,4.30238,4.30207,4.30238,15.0,4.30383,4.30432,4.30382,4.30432,15.0,True
'2018-09-24T08:52:00',4.30241,4.30268,4.30227,4.30248,24.12,4.30432,4.30442,4.30392,4.30432,24.0,True
'2018-09-24T08:53:00',4.30257,4.30258,4.30237,4.30258,31.93,4.30433,4.30443,4.30412,4.30432,30.75,True
'2018-09-24T08:54:00',4.30257,4.30278,4.30247,4.30277,44.0,4.30443,4.30453,4.30423,4.30453,45.12,True
'2018-09-24T08:55:00',4.30277,4.30336,4.30267,4.30287,77.75,4.30443,4.30493,4.30443,4.30453,97.2,True
'2018-09-24T08:56:00',4.30287,4.30324,4.30277,4.30311,62.74,4.30463,4.30482,4.30445,4.30456,71.66,True
'2018-09-24T08:57:00',4.30311,4.30457,4.30307,4.30435,133.12,4.30463,4.30599,4.30445,4.3059,154.8,False
'2018-09-24T08:58:00',4.30442,4.30461,4.30407,4.30423,179.95,4.30592,4.30599,4.30562,4.3058,224.2,False
'2018-09-24T08:59:00',4.30415,4.30427,4.30394,4.30402,74.82,4.30582,4.30582,4.3055,4.30557,75.35,False
'2018-09-24T09:00:00',4.304,4.304,4.30249,4.30249,165.89,4.30546,4.30553,4.30414,4.30414,135.94,False
'2018-09-24T09:01:00',4.30258,4.30276,4.30168,4.30168,99.56,4.30423,4.30444,4.30318,4.30318,93.44,False
'2018-09-24T09:02:00',4.30155,4.3022,4.30147,4.30156,115.21,4.30312,4.30376,4.30303,4.30309,115.74,False
'2018-09-24T09:03:00',4.30166,4.30177,4.3012,4.30154,180.52,4.30316,4.3033,4.30272,4.30311,154.07,False
'2018-09-24T09:04:00',4.30148,4.30148,4.29984,4.30008,193.59,4.30304,4.30304,4.30135,4.30162,178.08,True
'2018-09-24T09:05:00',4.30024,4.30088,4.29951,4.30073,101.61,4.30173,4.30246,4.30104,4.30228,84.23,True
'2018-09-24T09:06:00',4.30064,4.30137,4.30047,4.30129,103.36,4.30221,4.30277,4.30194,4.30263,111.84,False
'2018-09-24T09:07:00',4.30126,4.30133,4.30039,4.30041,107.54,4.30263,4.30273,4.30193,4.30196,99.25,False
'2018-09-24T09:08:00',4.30047,4.30057,4.30016,4.3003,98.45,4.30204,4.30204,4.30174,4.30186,85.32,True
'2018-09-24T09:09:00',4.30039,4.30128,4.30027,4.30126,111.16,4.30193,4.30273,4.30187,4.30271,120.58,True
'2018-09-24T09:10:00',4.30122,4.30133,4.30122,4.30133,78.07,4.30263,4.30273,4.30252,4.30262,87.02,True
'2018-09-24T09:11:00',4.30132,4.302,4.30056,4.30136,159.3,4.30263,4.30344,4.30211,4.30287,163.16,False
'2018-09-24T09:12:00',4.30137,4.30147,4.30116,4.30136,107.32,4.30295,4.303,4.30259,4.3028,84.23,False
'2018-09-24T09:13:00',4.30136,4.30136,4.30086,4.30096,61.27,4.30287,4.30287,4.30223,4.30249,44.94,True
'2018-09-24T09:14:00',4.30096,4.30171,4.30067,4.30106,97.57,4.30267,4.30302,4.30219,4.30258,77.62,True
'2018-09-24T09:15:00',4.30106,4.30163,4.3009,4.30162,78.42,4.30254,4.30304,4.30244,4.30304,73.29,True
'2018-09-24T09:16:00',4.30163,4.30249,4.30163,4.30193,81.6,4.30304,4.30334,4.3029,4.30304,102.12,False
'2018-09-24T09:17:00',4.30192,4.30246,4.30106,4.30138,143.66,4.30304,4.30394,4.30257,4.30273,147.83,False
'2018-09-24T09:18:00',4.30138,4.30154,4.30071,4.30071,101.45,4.30273,4.3029,4.3019,4.3021,94.17,True
'2018-09-24T09:19:00',4.30072,4.30179,4.3007,4.30176,162.61,4.30204,4.30323,4.30196,4.3031,162.05,False
'2018-09-24T09:20:00',4.30156,4.30222,4.30156,4.30167,83.47,4.3031,4.30374,4.30294,4.3032,71.88,True
'2018-09-24T09:21:00',4.30165,4.30268,4.30122,4.30221,118.03,4.3032,4.30374,4.30261,4.30364,104.71,True
'2018-09-24T09:22:00',4.30222,4.30397,4.30216,4.3026,179.73,4.30366,4.30473,4.30366,4.30406,163.42,False
'2018-09-24T09:23:00',4.30266,4.30266,4.30216,4.30236,139.26,4.30414,4.30423,4.3036,4.3038,151.25,False
'2018-09-24T09:24:00',4.30237,4.30247,4.30197,4.30208,122.63,4.30372,4.30393,4.30345,4.30354,117.83,False
'2018-09-24T09:25:00',4.30208,4.30217,4.30087,4.30106,83.11,4.30354,4.30354,4.30242,4.30242,86.56,True
'2018-09-24T09:26:00',4.30093,4.30158,4.30091,4.30107,84.54,4.30238,4.3028,4.30238,4.30249,89.49,False
'2018-09-24T09:27:00',4.30107,4.30107,4.30092,4.30092,28.0,4.30244,4.30249,4.30223,4.30244,27.48,True
'2018-09-24T09:28:00',4.30111,4.30133,4.30099,4.30106,50.46,4.30249,4.30267,4.30243,4.30244,46.18,False
'2018-09-24T09:29:00',4.30106,4.30166,4.30076,4.30076,91.68,4.30244,4.30312,4.30214,4.30227,94.28,False
'2018-09-24T09:30:00',4.30076,4.30087,4.30035,4.30057,153.8,4.30194,4.30229,4.30164,4.30203,143.82,True
'2018-09-24T09:31:00',4.3006,4.30102,4.30014,4.30071,101.54,4.30204,4.30247,4.30147,4.30214,108.42,False
'2018-09-24T09:32:00',4.30071,4.30071,4.29986,4.30026,143.86,4.30215,4.30215,4.30131,4.30173,135.99,True
'2018-09-24T09:33:00',4.30025,4.3004,4.30021,4.3004,40.22,4.30168,4.30174,4.30154,4.30154,47.33,True
'2018-09-24T09:34:00',4.3004,4.30041,4.3004,4.30041,20.62,4.30152,4.30174,4.30152,4.30174,27.93,False
'2018-09-24T09:35:00',4.30041,4.30041,4.30009,4.30009,29.08,4.30164,4.30164,4.30113,4.30113,32.79,False
'2018-09-24T09:36:00',4.30007,4.30026,4.29968,4.2998,114.98,4.30101,4.30154,4.30086,4.30087,106.98,True
'2018-09-24T09:37:00',4.29981,4.30019,4.2998,4.30007,92.89,4.30101,4.30153,4.30075,4.30107,77.6,False
'2018-09-24T09:38:00',4.29997,4.29997,4.2998,4.2998,20.88,4.30107,4.30107,4.30078,4.30093,17.37,True
'2018-09-24T09:39:00',4.2998,4.30007,4.29977,4.3,129.36,4.30093,4.30143,4.30093,4.30122,126.52,True
'2018-09-24T09:40:00',4.3,4.30016,4.3,4.30008,111.15,4.30122,4.30154,4.3011,4.30137,122.29,False
'2018-09-24T09:41:00',4.30001,4.30009,4.29976,4.29976,97.78,4.30137,4.3015,4.30113,4.30114,106.43,False
'2018-09-24T09:42:00',4.29976,4.30017,4.29968,4.29976,96.28,4.30114,4.30152,4.30112,4.30114,91.76,True
'2018-09-24T09:43:00',4.29967,4.29998,4.2996,4.29977,83.24,4.30113,4.30138,4.30094,4.30119,86.1,True
'2018-09-24T09:44:00',4.29982,4.29994,4.29956,4.29988,54.51,4.30127,4.30134,4.30099,4.30128,59.94,False
'2018-09-24T09:45:00',4.29981,4.30006,4.29966,4.29966,112.14,4.30126,4.30138,4.30104,4.30108,108.25,False
'2018-09-24T09:46:00',4.29972,4.30006,4.29965,4.29966,93.94,4.30116,4.30136,4.30104,4.30107,97.54,False
'2018-09-24T09:47:00',4.29967,4.29977,4.29956,4.29957,69.09,4.30107,4.30114,4.30093,4.30093,73.47,True
'2018-09-24T09:48:00',4.29957,4.29996,4.29956,4.29966,86.84,4.30101,4.3013,4.30093,4.30104,90.46,True
'2018-09-24T09:49:00',4.29966,4.30077,4.29961,4.29986,155.03,4.30104,4.30145,4.30094,4.30124,148.82,True
'2018-09-24T09:50:00',4.29983,4.30031,4.2998,4.29997,251.17,4.30124,4.30161,4.30123,4.30133,224.87,False
'2018-09-24T09:51:00',4.29996,4.30006,4.29976,4.29983,129.63,4.30134,4.30147,4.30114,4.30128,129.88,True
'2018-09-24T09:52:00',4.29977,4.30007,4.29966,4.29996,131.35,4.30122,4.30147,4.30093,4.30131,136.54,False
'2018-09-24T09:53:00',4.29996,4.29996,4.29926,4.29937,168.9,4.30114,4.30114,4.30053,4.30078,168.92,True
'2018-09-24T09:54:00',4.29937,4.29967,4.29926,4.29956,153.4,4.30063,4.30105,4.30054,4.30084,157.89,True
'2018-09-24T09:55:00',4.29957,4.30027,4.29945,4.30026,219.45,4.30086,4.3017,4.30073,4.3017,211.51,True
'2018-09-24T09:56:00',4.30027,4.3025,4.30026,4.30231,206.45,4.3017,4.30389,4.30163,4.30376,200.64,True
'2018-09-24T09:57:00',4.30234,4.30537,4.30234,4.30447,191.17,4.30363,4.30683,4.30363,4.30614,163.81,False
'2018-09-24T09:58:00',4.30476,4.30476,4.30392,4.30406,49.16,4.30623,4.30623,4.30563,4.30582,49.91,False
'2018-09-24T09:59:00',4.30436,4.30436,4.30327,4.30327,59.45,4.30594,4.30594,4.30476,4.305,51.92,True
'2018-09-24T10:00:00',4.30324,4.30357,4.30297,4.30356,60.81,4.305,4.30512,4.30416,4.30486,55.22,False
'2018-09-24T10:01:00',4.30357,4.30377,4.30336,4.30336,18.75,4.30486,4.30512,4.30486,4.30512,15.94,True
'2018-09-24T10:02:00',4.30377,4.30387,4.30326,4.30347,87.52,4.30512,4.30512,4.30473,4.30497,79.99,True
'2018-09-24T10:03:00',4.30331,4.30397,4.30326,4.30386,114.46,4.30489,4.30543,4.30483,4.30534,121.34,False
'2018-09-24T10:04:00',4.30396,4.30397,4.30346,4.30386,78.14,4.30523,4.30529,4.30496,4.30509,73.7,True
'2018-09-24T10:05:00',4.30387,4.30417,4.30347,4.30416,45.03,4.30509,4.30542,4.30503,4.3054,37.32,False
'2018-09-24T10:06:00',4.30417,4.30426,4.30348,4.30366,62.0,4.3054,4.3054,4.30511,4.30519,59.25,False
'2018-09-24T10:07:00',4.30357,4.30387,4.3034,4.3034,46.16,4.30519,4.3053,4.30495,4.30495,56.25,True
'2018-09-24T10:08:00',4.3034,4.30527,4.3034,4.30476,118.89,4.30508,4.30643,4.30508,4.30638,126.08,False
'2018-09-24T10:09:00',4.30468,4.3049,4.30417,4.30417,101.16,4.30632,4.30651,4.30582,4.30582,98.92,False
'2018-09-24T10:10:00',4.30417,4.30417,4.30366,4.30378,66.32,4.30582,4.30582,4.30523,4.30543,71.72,False
'2018-09-24T10:11:00',4.30377,4.30417,4.30373,4.30377,42.06,4.30543,4.30573,4.30532,4.30533,49.2,True
'2018-09-24T10:12:00',4.30377,4.30487,4.30371,4.30477,107.26,4.3054,4.3065,4.30537,4.30629,110.65,False
'2018-09-24T10:13:00',4.30464,4.30497,4.30406,4.30408,45.11,4.30635,4.30653,4.30563,4.30578,49.08,False
'2018-09-24T10:14:00',4.30426,4.30437,4.30388,4.30388,92.01,4.30578,4.30603,4.30543,4.30544,94.66,True
'2018-09-24T10:15:00',4.30388,4.30517,4.30388,4.30437,96.9,4.30553,4.30682,4.30553,4.30607,81.11,True
'2018-09-24T10:16:00',4.30418,4.30477,4.30398,4.30467,80.02,4.30554,4.30642,4.30534,4.30613,66.93,True
'2018-09-24T10:17:00',4.30467,4.30547,4.30459,4.30537,50.48,4.30613,4.30708,4.30613,4.30693,43.56,True
'2018-09-24T10:18:00',4.30547,4.30737,4.30538,4.3062,146.63,4.30693,4.30828,4.30693,4.30784,155.52,False
'2018-09-24T10:19:00',4.3062,4.30637,4.30558,4.30564,128.86,4.30784,4.30799,4.30728,4.30737,145.4,False
'2018-09-24T10:20:00',4.30566,4.30585,4.30513,4.30513,59.03,4.30737,4.30747,4.30637,4.30637,61.89,False
'2018-09-24T10:21:00',4.30512,4.30512,4.30511,4.30511,6.87,4.30638,4.30638,4.30638,4.30638,5.0,True
'2018-09-24T10:22:00',4.30511,4.30577,4.30511,4.30556,42.05,4.30644,4.30735,4.30644,4.30703,37.69,True
'2018-09-24T10:23:00',4.30556,4.30662,4.30547,4.30646,99.27,4.30703,4.30824,4.30693,4.30809,103.69,True
'2018-09-24T10:24:00',4.30637,4.30801,4.30637,4.307,110.8,4.30803,4.30888,4.30801,4.30859,114.97,False
'2018-09-24T10:25:00',4.30692,4.30692,4.30637,4.30646,82.51,4.30858,4.30858,4.30793,4.30794,88.85,True
'2018-09-24T10:26:00',4.30646,4.30661,4.30646,4.30647,43.48,4.30794,4.30813,4.30793,4.30794,44.6,False
'2018-09-24T10:27:00',4.30647,4.30647,4.30566,4.30566,60.01,4.30803,4.30803,4.30724,4.30733,57.58,False
'2018-09-24T10:28:00',4.30566,4.30587,4.30563,4.30566,49.67,4.30733,4.30737,4.30713,4.3073,41.76,False
'2018-09-24T10:29:00',4.30566,4.30576,4.30547,4.30562,198.08,4.30728,4.30729,4.30683,4.30716,181.24,True
'2018-09-24T10:30:00',4.30562,4.30607,4.30562,4.30581,41.83,4.30717,4.30755,4.30717,4.30742,43.16,False
'2018-09-24T10:31:00',4.30581,4.30596,4.30517,4.30527,48.87,4.30742,4.30747,4.30683,4.30692,44.26,True
'2018-09-24T10:32:00',4.30528,4.30547,4.30526,4.30537,13.96,4.30692,4.30698,4.30688,4.30698,13.2,True
'2018-09-24T10:33:00',4.30546,4.3056,4.30543,4.30543,36.65,4.30697,4.30698,4.30697,4.30698,42.47,True
'2018-09-24T10:34:00',4.30545,4.30612,4.30543,4.30592,76.75,4.30698,4.30753,4.30697,4.30743,88.38,False
'2018-09-24T10:35:00',4.30597,4.30616,4.30572,4.30587,32.93,4.30743,4.30748,4.30733,4.30742,34.97,True
'2018-09-24T10:36:00',4.30587,4.30687,4.30569,4.30637,54.98,4.30743,4.30823,4.30723,4.30793,66.87,True
'2018-09-24T10:37:00',4.30627,4.30769,4.30611,4.30706,131.08,4.30774,4.30884,4.3076,4.30852,124.69,False
'2018-09-24T10:38:00',4.30706,4.30706,4.30667,4.30667,14.3,4.30847,4.30852,4.30823,4.30824,17.23,False
'2018-09-24T10:39:00',4.30677,4.30677,4.30637,4.30666,54.95,4.30832,4.30832,4.308,4.30812,54.75,False
'2018-09-24T10:40:00',4.30667,4.30676,4.3064,4.30666,60.96,4.3081,4.30818,4.30793,4.30807,71.2,True
'2018-09-24T10:41:00',4.30657,4.30815,4.30639,4.30815,160.95,4.30807,4.30974,4.30803,4.30974,151.15,False
'2018-09-24T10:42:00',4.30815,4.30815,4.30739,4.30757,138.61,4.30963,4.30964,4.30912,4.30922,133.6,True
'2018-09-24T10:43:00',4.30755,4.30782,4.30745,4.30782,40.35,4.30923,4.30952,4.30903,4.30944,57.24,False
'2018-09-24T10:44:00',4.30782,4.30782,4.30752,4.30762,105.25,4.30943,4.30943,4.30894,4.30923,117.63,True
'2018-09-24T10:45:00',4.30762,4.30787,4.30751,4.30787,252.84,4.30923,4.30952,4.30893,4.30938,238.39,True
'2018-09-24T10:46:00',4.30779,4.30931,4.30777,4.30829,159.69,4.30938,4.31014,4.30933,4.30992,132.82,False
'2018-09-24T10:47:00',4.30829,4.30846,4.30778,4.30787,65.6,4.3099,4.30998,4.30943,4.30943,79.63,True
'2018-09-24T10:48:00',4.30787,4.30807,4.30777,4.30785,42.06,4.30943,4.30963,4.30941,4.30952,50.54,False
'2018-09-24T10:49:00',4.30778,4.30778,4.30772,4.30772,8.22,4.30929,4.30929,4.30923,4.30927,9.22,False
'2018-09-24T10:50:00',4.30763,4.30766,4.3074,4.3074,12.1,4.30913,4.30922,4.30884,4.30884,9.31,False
'2018-09-24T10:51:00',4.30736,4.30756,4.30707,4.30707,45.02,4.30901,4.30904,4.30854,4.30854,44.93,False
'2018-09-24T10:52:00',4.30707,4.30707,4.30651,4.30656,17.11,4.30853,4.30859,4.30803,4.30814,17.22,True
'2018-09-24T10:53:00',4.30652,4.30696,4.30652,4.30687,16.17,4.30803,4.30843,4.30803,4.30843,20.49,True
'2018-09-24T10:54:00',4.30686,4.30786,4.30678,4.30786,120.09,4.30824,4.30938,4.30823,4.30938,142.7,True
'2018-09-24T10:55:00',4.30777,4.30851,4.30767,4.30847,146.9,4.30934,4.31001,4.30929,4.30994,135.39,True
'2018-09-24T10:56:00',4.30846,4.30952,4.30807,4.30853,96.06,4.30994,4.31053,4.30953,4.30983,98.49,True
'2018-09-24T10:57:00',4.30853,4.30887,4.30853,4.30867,72.59,4.31002,4.31035,4.31002,4.31004,76.84,False
'2018-09-24T10:58:00',4.30867,4.30877,4.30786,4.30786,53.32,4.31003,4.31034,4.30924,4.30924,65.86,True
'2018-09-24T10:59:00',4.30777,4.30817,4.30767,4.30788,132.93,4.30946,4.30949,4.30913,4.30933,184.45,False
'2018-09-24T11:00:00',4.30788,4.30817,4.30727,4.30777,130.05,4.30924,4.30958,4.30873,4.30915,162.57,False
'2018-09-24T11:01:00',4.30776,4.30787,4.30722,4.30722,46.72,4.30924,4.30934,4.30863,4.30863,58.2,False
'2018-09-24T11:02:00',4.30727,4.30737,4.30696,4.30701,99.55,4.30863,4.30894,4.30813,4.30824,101.99,True
'2018-09-24T11:03:00',4.30701,4.30703,4.30699,4.30702,100.86,4.30824,4.30844,4.30823,4.30844,69.38,True
'2018-09-24T11:04:00',4.30703,4.30703,4.30702,4.30702,91.75,4.30844,4.30872,4.30833,4.30863,80.69,False
'2018-09-24T11:05:00',4.30703,4.30705,4.30702,4.30703,33.31,4.30853,4.30864,4.30813,4.30823,27.31,True
'2018-09-24T11:06:00',4.30703,4.30725,4.30702,4.30703,91.5,4.30823,4.30873,4.30823,4.30846,83.87,False
'2018-09-24T11:07:00',4.30703,4.30709,4.30698,4.30698,25.03,4.30823,4.30859,4.30823,4.30824,26.23,True
'2018-09-24T11:08:00',4.30699,4.30701,4.30693,4.30694,39.51,4.30823,4.3086,4.30823,4.30854,44.93,True
'2018-09-24T11:09:00',4.30694,4.30717,4.30693,4.30717,59.13,4.30854,4.30859,4.30823,4.30859,82.37,False
'2018-09-24T11:10:00',4.30716,4.30727,4.30698,4.30719,68.47,4.30844,4.30874,4.30843,4.30848,63.27,False
'2018-09-24T11:11:00',4.30718,4.30726,4.30703,4.30707,55.1,4.30848,4.30849,4.30846,4.30846,37.37,False
'2018-09-24T11:12:00',4.30707,4.30715,4.30691,4.30692,75.79,4.30846,4.30846,4.30813,4.30814,104.12,True
'2018-09-24T11:13:00',4.30692,4.30701,4.30691,4.30691,333.79,4.30813,4.30844,4.30813,4.30841,513.27,False
'2018-09-24T11:14:00',4.30691,4.30692,4.30664,4.30664,36.95,4.30841,4.30843,4.30823,4.30823,66.13,False
'2018-09-24T11:15:00',4.30666,4.30676,4.30604,4.30606,41.2,4.30824,4.30824,4.30763,4.30764,59.45,True
'2018-09-24T11:16:00',4.30606,4.30646,4.30606,4.30626,79.31,4.30764,4.30805,4.30764,4.30797,85.8,True
'2018-09-24T11:17:00',4.30637,4.30676,4.30637,4.30658,92.15,4.30797,4.30824,4.30797,4.30823,73.34,False
'2018-09-24T11:18:00',4.30666,4.30686,4.3057,4.30592,91.57,4.30824,4.30824,4.30713,4.30723,88.0,True
'2018-09-24T11:19:00',4.30592,4.30597,4.30592,4.30592,53.99,4.30723,4.30754,4.30723,4.30748,40.25,True
'2018-09-24T11:20:00',4.30599,4.30617,4.30596,4.30598,41.14,4.30754,4.30783,4.30754,4.30763,54.18,True
'2018-09-24T11:21:00',4.30607,4.30617,4.30597,4.30606,28.94,4.30763,4.30765,4.30756,4.30764,33.49,False
'2018-09-24T11:22:00',4.30597,4.30608,4.30528,4.30528,35.37,4.30764,4.30764,4.30674,4.307,53.39,False
'2018-09-24T11:23:00',4.30528,4.30547,4.30528,4.30528,54.17,4.307,4.30704,4.30673,4.30694,54.85,True
'2018-09-24T11:24:00',4.30528,4.30567,4.30528,4.30562,94.89,4.30693,4.30724,4.30673,4.30713,130.69,True
'2018-09-24T11:25:00',4.30562,4.30577,4.30561,4.30572,99.06,4.30724,4.30728,4.30693,4.30713,83.66,True
'2018-09-24T11:26:00',4.30572,4.30596,4.30556,4.30592,135.45,4.30714,4.30728,4.30704,4.30727,129.87,True
'2018-09-24T11:27:00',4.30592,4.30601,4.30566,4.30592,161.4,4.30714,4.30728,4.30713,4.30728,249.39,False
'2018-09-24T11:28:00',4.30582,4.30587,4.30582,4.30582,108.07,4.30723,4.30724,4.30723,4.30724,160.46,False
'2018-09-24T11:29:00',4.30586,4.30587,4.30582,4.30582,165.5,4.30724,4.30731,4.30713,4.30723,312.36,True
'2018-09-24T11:30:00',4.30587,4.30602,4.30582,4.30583,46.37,4.30731,4.30732,4.30713,4.30723,54.88,False
'2018-09-24T11:31:00',4.30582,4.30583,4.30582,4.30582,49.5,4.30723,4.30723,4.30712,4.30712,73.28,False
'2018-09-24T11:32:00',4.30582,4.30582,4.30497,4.30516,54.02,4.30712,4.30712,4.3064,4.30643,48.17,False
'2018-09-24T11:33:00',4.30516,4.30516,4.30458,4.30497,46.6,4.30652,4.30652,4.30592,4.30623,46.54,True
'2018-09-24T11:34:00',4.30497,4.30528,4.30497,4.30517,25.45,4.30623,4.30653,4.30623,4.30643,25.48,False
'2018-09-24T11:35:00',4.30527,4.30538,4.30517,4.30517,41.84,4.30653,4.30663,4.30642,4.30643,52.12,False
'2018-09-24T11:36:00',4.30517,4.30577,4.30487,4.30487,105.64,4.30643,4.30703,4.30612,4.30623,117.24,True
'2018-09-24T11:37:00',4.30488,4.30518,4.30488,4.30518,59.85,4.30622,4.30652,4.30622,4.30652,55.13,False
'2018-09-24T11:38:00',4.30518,4.30527,4.30467,4.30487,51.86,4.30652,4.30653,4.30602,4.30623,49.07,True
'2018-09-24T11:39:00',4.30487,4.30516,4.30487,4.30516,68.44,4.30623,4.30633,4.30622,4.30632,61.11,False
'2018-09-24T11:40:00',4.30506,4.30516,4.30397,4.30447,99.43,4.30632,4.30633,4.30513,4.30573,103.46,True
'2018-09-24T11:41:00',4.30447,4.30468,4.30437,4.30457,88.66,4.30573,4.30593,4.30561,4.30593,82.97,False
'2018-09-24T11:42:00',4.30457,4.30477,4.30397,4.30417,82.23,4.30593,4.30613,4.30522,4.30543,85.89,True
'2018-09-24T11:43:00',4.30427,4.30428,4.30417,4.30427,18.74,4.30543,4.30553,4.30542,4.30553,25.06,False
'2018-09-24T11:44:00',4.30427,4.30446,4.30337,4.30358,48.85,4.30553,4.30563,4.30453,4.30472,62.46,True
'2018-09-24T11:45:00',4.30348,4.30359,4.30347,4.30357,14.12,4.30472,4.30498,4.30472,4.30483,21.22,False
'2018-09-24T11:46:00',4.30357,4.30377,4.30325,4.30357,52.48,4.30483,4.30512,4.30442,4.30483,70.12,False
'2018-09-24T11:47:00',4.30357,4.30368,4.30347,4.30357,30.0,4.30483,4.30492,4.30473,4.30483,41.76,True
'2018-09-24T11:48:00',4.30347,4.30367,4.30347,4.30358,15.12,4.30473,4.30493,4.30473,4.30482,19.45,True
'2018-09-24T11:49:00',4.30358,4.30368,4.30337,4.30367,44.85,4.30482,4.30502,4.30473,4.30493,58.69,True
'2018-09-24T11:50:00',4.30377,4.30378,4.30358,4.30377,41.11,4.30493,4.30513,4.30474,4.30503,57.08,True
'2018-09-24T11:51:00',4.30377,4.30388,4.30377,4.30387,49.0,4.30503,4.30523,4.30493,4.30513,76.74,False
'2018-09-24T11:52:00',4.30387,4.30388,4.30377,4.30377,28.0,4.30513,4.30513,4.30493,4.30494,38.39,False
'2018-09-24T11:53:00',4.30377,4.30377,4.30367,4.30377,20.0,4.30503,4.30503,4.30492,4.30493,29.49,False
'2018-09-24T11:54:00',4.30367,4.30378,4.30367,4.30368,19.0,4.30493,4.30503,4.30492,4.30492,26.55,True
'2018-09-24T11:55:00',4.30368,4.30378,4.30367,4.30377,17.0,4.30492,4.30502,4.30492,4.30493,24.42,True
'2018-09-24T11:56:00',4.30377,4.30388,4.30367,4.30387,28.0,4.30493,4.30514,4.30492,4.30513,45.31,False
'2018-09-24T11:57:00',4.30387,4.30387,4.30377,4.30377,3.0,4.30513,4.30513,4.30503,4.30503,5.25,False
'2018-09-24T11:58:00',4.30377,4.30378,4.30367,4.30378,14.0,4.30503,4.30503,4.30492,4.30492,18.81,False
'2018-09-24T11:59:00',4.30378,4.30402,4.30367,4.30367,15.25,4.30492,4.30512,4.30492,4.30493,31.62,True
'2018-09-24T12:00:00',4.30367,4.30377,4.30367,4.30377,14.0,4.30493,4.30503,4.30493,4.30503,29.11,True
'2018-09-24T12:01:00',4.30377,4.30387,4.30377,4.30387,7.0,4.30503,4.30513,4.30503,4.30513,12.49,True
'2018-09-24T12:02:00',4.30387,4.30447,4.30377,4.30427,52.62,4.30513,4.30573,4.30513,4.30553,72.38,True
'2018-09-24T12:03:00',4.30427,4.30448,4.30407,4.30447,47.43,4.30553,4.30573,4.30533,4.30573,54.8,False
'2018-09-24T12:04:00',4.30447,4.30447,4.30437,4.30437,61.84,4.30564,4.30583,4.30562,4.30573,69.18,True
'2018-09-24T12:05:00',4.30447,4.30468,4.30447,4.30468,19.0,4.30573,4.30593,4.30573,4.30582,23.57,False
'2018-09-24T12:06:00',4.30468,4.30468,4.30427,4.30427,20.74,4.30565,4.30572,4.30562,4.30563,23.05,False
'2018-09-24T12:07:00',4.30427,4.30447,4.30347,4.30347,31.98,4.30563,4.30573,4.30464,4.30473,40.42,False
'2018-09-24T12:08:00',4.30347,4.30359,4.30268,4.30277,49.41,4.30463,4.30473,4.30392,4.30403,53.42,False
'2018-09-24T12:09:00',4.30277,4.30278,4.30267,4.30268,20.1,4.30394,4.30414,4.30392,4.30402,22.71,True
'2018-09-24T12:10:00',4.30268,4.30397,4.30268,4.30387,75.08,4.30393,4.30513,4.30393,4.30513,81.32,False
'2018-09-24T12:11:00',4.30397,4.30398,4.30308,4.30347,77.12,4.30514,4.30523,4.30432,4.30473,84.12,False
'2018-09-24T12:12:00',4.30357,4.30368,4.30307,4.30338,47.3,4.30483,4.30492,4.30433,4.30461,45.07,True
'2018-09-24T12:13:00',4.30327,4.30417,4.30307,4.30417,75.6,4.30453,4.30553,4.30433,4.30553,84.28,False
'2018-09-24T12:14:00',4.30417,4.30427,4.30387,4.30387,44.73,4.30544,4.30563,4.30524,4.30533,53.78,False
'2018-09-24T12:15:00',4.30388,4.30388,4.30307,4.30357,50.05,4.30526,4.30526,4.30434,4.30474,50.73,True
'2018-09-24T12:16:00',4.30357,4.30397,4.30347,4.30367,93.38,4.30473,4.30523,4.30473,4.30504,103.41,False
'2018-09-24T12:17:00',4.30367,4.30367,4.3032,4.30338,34.73,4.30503,4.30504,4.30453,4.30463,34.75,True
'2018-09-24T12:18:00',4.30338,4.30378,4.30338,4.30367,46.24,4.30474,4.30516,4.30473,4.30504,47.28,False
'2018-09-24T12:19:00',4.30377,4.30377,4.30317,4.30327,20.3,4.30504,4.30504,4.30463,4.30464,20.87,True
'2018-09-24T12:20:00',4.30327,4.30347,4.30297,4.30347,59.67,4.30463,4.30493,4.30433,4.30484,54.33,True
'2018-09-24T12:21:00',4.30347,4.30377,4.30347,4.30367,33.14,4.30484,4.30513,4.30473,4.30484,36.87,False
'2018-09-24T12:22:00',4.30367,4.30368,4.30347,4.30368,60.0,4.30474,4.30493,4.30466,4.30474,63.0,True
'2018-09-24T12:23:00',4.30368,4.30368,4.30358,4.30368,13.0,4.30483,4.30493,4.30473,4.30487,13.73,True
'2018-09-24T12:24:00',4.30368,4.30398,4.30351,4.30378,42.2,4.30487,4.30533,4.30473,4.30514,46.21,False
'2018-09-24T12:25:00',4.30378,4.30397,4.30377,4.30377,63.52,4.30509,4.30533,4.30494,4.30504,74.71,False
'2018-09-24T12:26:00',4.30377,4.30387,4.30367,4.30377,52.71,4.30502,4.30514,4.30493,4.30502,75.67,False
'2018-09-24T12:27:00',4.30377,4.30377,4.30307,4.30318,55.14,4.30502,4.30502,4.30423,4.30461,57.95,False
'2018-09-24T12:28:00',4.30318,4.30337,4.30287,4.30318,46.55,4.30454,4.30463,4.30423,4.30442,52.94,False
'2018-09-24T12:29:00',4.30318,4.30318,4.30277,4.30306,27.22,4.30442,4.30442,4.30412,4.30422,32.15,True
'2018-09-24T12:30:00',4.30307,4.30406,4.30297,4.30386,100.54,4.30422,4.30544,4.30422,4.30524,106.67,False
'2018-09-24T12:31:00',4.30387,4.30387,4.30326,4.30377,50.13,4.30513,4.30523,4.30448,4.30512,54.8,False
'2018-09-24T12:32:00',4.30387,4.30397,4.30351,4.30367,14.62,4.30524,4.30534,4.30492,4.30513,17.78,False
'2018-09-24T12:33:00',4.30367,4.30378,4.30337,4.30357,61.61,4.30502,4.30514,4.30464,4.30486,78.35,True
'2018-09-24T12:34:00',4.30356,4.30377,4.30347,4.30377,29.59,4.30486,4.30523,4.30486,4.30513,35.25,False
'2018-09-24T12:35:00',4.30377,4.30377,4.30346,4.30347,20.0,4.30513,4.30514,4.30483,4.30491,25.89,False
'2018-09-24T12:36:00',4.30347,4.30357,4.30318,4.30337,28.35,4.30491,4.30493,4.30448,4.30459,33.68,False
'2018-09-24T12:37:00',4.30337,4.30347,4.30318,4.30328,16.12,4.30453,4.30483,4.30442,4.30442,17.19,False
'2018-09-24T12:38:00',4.30328,4.30358,4.30317,4.30317,38.59,4.30442,4.30483,4.30442,4.30443,24.5,True
'2018-09-24T12:39:00',4.30317,4.30318,4.30316,4.30318,38.59,4.30443,4.30454,4.30442,4.30442,16.0,False
'2018-09-24T12:40:00',4.30318,4.30328,4.30317,4.30317,37.16,4.30442,4.30453,4.30432,4.30443,24.0,True
'2018-09-24T12:41:00',4.30317,4.30337,4.30317,4.30336,48.33,4.30443,4.30453,4.30442,4.30442,30.0,False
'2018-09-24T12:42:00',4.30336,4.30337,4.30287,4.30287,78.53,4.30452,4.30453,4.30413,4.30424,71.41,False
'2018-09-24T12:43:00',4.30287,4.30288,4.30257,4.30258,80.05,4.30414,4.30414,4.30373,4.30392,82.53,False
'2018-09-24T12:44:00',4.30258,4.30258,4.30247,4.30258,53.61,4.30392,4.30392,4.30363,4.30382,55.97,True
'2018-09-24T12:45:00',4.30258,4.30267,4.30258,4.30267,9.37,4.30373,4.30393,4.30373,4.30393,9.0,False
'2018-09-24T12:46:00',4.30258,4.30268,4.30258,4.30258,8.85,4.30382,4.30392,4.30382,4.30382,7.0,False
'2018-09-24T12:47:00',4.30267,4.30267,4.30178,4.30217,66.99,4.30393,4.30393,4.30302,4.30343,61.63,False
'2018-09-24T12:48:00',4.30207,4.30218,4.30168,4.30208,234.29,4.30333,4.30358,4.30293,4.30324,236.72,True
'2018-09-24T12:49:00',4.30198,4.30247,4.30197,4.30238,120.89,4.30322,4.30363,4.30322,4.30362,118.76,True
'2018-09-24T12:50:00',4.30228,4.30267,4.30227,4.30266,34.3,4.30342,4.30383,4.30342,4.30383,28.61,False
'2018-09-24T12:51:00',4.30267,4.30267,4.30256,4.30257,16.95,4.30383,4.30398,4.30383,4.30383,15.36,False
'2018-09-24T12:52:00',4.30257,4.30272,4.30237,4.30256,73.48,4.30383,4.30383,4.30362,4.30373,62.34,False
'2018-09-24T12:53:00',4.30247,4.30247,4.30217,4.30218,23.35,4.30373,4.30373,4.30334,4.30343,19.5,True
'2018-09-24T12:54:00',4.30218,4.30248,4.30207,4.30248,47.62,4.30344,4.30364,4.30323,4.30364,50.22,True
'2018-09-24T12:55:00',4.30248,4.30248,4.30237,4.30248,11.5,4.30372,4.30372,4.30362,4.30372,13.71,False
'2018-09-24T12:56:00',4.30237,4.30247,4.30227,4.30247,15.48,4.30363,4.30373,4.30352,4.30373,16.6,True
'2018-09-24T12:57:00',4.30257,4.30258,4.30247,4.30257,21.74,4.30373,4.30383,4.30372,4.30373,22.58,True
'2018-09-24T12:58:00',4.30247,4.30289,4.30247,4.30281,26.97,4.30373,4.30393,4.30373,4.30393,23.86,False
'2018-09-24T12:59:00',4.30281,4.30309,4.30247,4.30247,81.47,4.30393,4.30431,4.30372,4.30374,85.52,True
'2018-09-24T13:00:00',4.30248,4.30283,4.30248,4.30267,16.99,4.30378,4.30407,4.30374,4.30399,20.47,True
'2018-09-24T13:01:00',4.30267,4.30313,4.30267,4.30276,30.11,4.30393,4.30408,4.30363,4.30407,36.85,True
'2018-09-24T13:02:00',4.30277,4.30308,4.30276,4.30307,53.2,4.30407,4.30433,4.30394,4.30433,56.09,False
'2018-09-24T13:03:00',4.30307,4.30307,4.30297,4.30307,26.47,4.30433,4.30433,4.30413,4.30433,38.47,False
'2018-09-24T13:04:00',4.30307,4.30308,4.30297,4.30307,30.34,4.30432,4.30433,4.30413,4.30433,41.36,False
'2018-09-24T13:05:00',4.30306,4.30307,4.30237,4.30248,45.42,4.30433,4.30433,4.30363,4.30372,46.21,True
'2018-09-24T13:06:00',4.30257,4.30278,4.30247,4.30277,29.85,4.30372,4.30403,4.30372,4.30403,28.0,False
'2018-09-24T13:07:00',4.30277,4.30277,4.30257,4.30266,14.5,4.30404,4.30404,4.30383,4.30393,15.75,False
'2018-09-24T13:08:00',4.30267,4.30267,4.30247,4.3026,28.25,4.30393,4.30393,4.30373,4.30383,27.5,False
'2018-09-24T13:09:00',4.30258,4.30268,4.30176,4.30187,71.25,4.30383,4.30383,4.30301,4.30314,69.06,True
'2018-09-24T13:10:00',4.30187,4.30198,4.30187,4.30197,28.0,4.30304,4.30323,4.30303,4.30313,28.0,True
'2018-09-24T13:11:00',4.30197,4.30207,4.30187,4.30207,27.37,4.30314,4.30333,4.30303,4.30333,28.5,False
'2018-09-24T13:12:00',4.30218,4.30218,4.30187,4.30187,11.5,4.30332,4.30342,4.30304,4.30304,11.0,True
'2018-09-24T13:13:00',4.30187,4.30198,4.30187,4.30198,23.0,4.30303,4.30322,4.30303,4.30322,23.0,True
'2018-09-24T13:14:00',4.30187,4.30208,4.30187,4.30208,22.5,4.30313,4.30332,4.30312,4.30324,22.88,False
'2018-09-24T13:15:00',4.30208,4.30208,4.30187,4.30197,13.0,4.30323,4.30324,4.30303,4.30323,14.25,False
'2018-09-24T13:16:00',4.30197,4.30197,4.30186,4.30186,17.5,4.30313,4.30323,4.30313,4.30314,17.5,False
'2018-09-24T13:17:00',4.30197,4.30198,4.30177,4.30187,29.5,4.30314,4.30323,4.30273,4.30273,42.0,False
'2018-09-24T13:18:00',4.30187,4.30187,4.30087,4.30097,55.74,4.30274,4.30274,4.30183,4.30203,116.25,False
'2018-09-24T13:19:00',4.30097,4.30097,4.30027,4.30047,40.0,4.30204,4.30204,4.30123,4.30153,40.5,True
'2018-09-24T13:20:00',4.30047,4.30067,4.30027,4.30048,38.5,4.30154,4.30184,4.30123,4.30172,38.69,False
'2018-09-24T13:21:00',4.30048,4.30067,4.30017,4.30017,31.0,4.30172,4.30184,4.30143,4.30143,30.69,False
'2018-09-24T13:22:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30143,4.30143,4.30143,4.30143,0.0,False
'2018-09-24T13:23:00',4.30017,4.30017,4.29937,4.29978,34.51,4.30133,4.30133,4.30062,4.30092,34.62,True
'2018-09-24T13:24:00',4.29977,4.29988,4.29967,4.29987,56.64,4.30103,4.30112,4.30093,4.30104,56.61,False
'2018-09-24T13:25:00',4.29987,4.29987,4.29967,4.29967,7.0,4.30103,4.30104,4.30083,4.30083,7.0,True
'2018-09-24T13:26:00',4.29962,4.30066,4.29957,4.30044,35.52,4.30083,4.30173,4.30083,4.30162,33.25,False
'2018-09-24T13:27:00',4.30044,4.30048,4.30026,4.30037,35.94,4.30153,4.30173,4.30134,4.30152,35.0,False
'2018-09-24T13:28:00',4.30028,4.30036,4.29936,4.29947,52.24,4.30152,4.30153,4.30053,4.30054,48.87,True
'2018-09-24T13:29:00',4.29947,4.29977,4.29947,4.29968,22.0,4.30073,4.30093,4.30063,4.30092,21.0,False
'2018-09-24T13:30:00',4.30006,4.30027,4.29957,4.29967,38.5,4.30102,4.30149,4.30073,4.30093,37.5,False
'2018-09-24T13:31:00',4.29967,4.29997,4.29957,4.29957,24.25,4.30084,4.30114,4.30073,4.30073,23.0,True
'2018-09-24T13:32:00',4.29957,4.30058,4.29947,4.30057,53.87,4.30074,4.30183,4.30063,4.30183,57.13,False
'2018-09-24T13:33:00',4.30067,4.30067,4.30017,4.30017,31.0,4.30183,4.30183,4.30133,4.30134,31.62,True
'2018-09-24T13:34:00',4.30017,4.30088,4.29997,4.30087,35.0,4.30143,4.30214,4.30113,4.30214,36.95,True
'2018-09-24T13:35:00',4.30087,4.30088,4.30077,4.30088,22.0,4.30213,4.30214,4.30203,4.30214,23.5,True
'2018-09-24T13:36:00',4.30087,4.30136,4.30076,4.30136,26.69,4.30214,4.30242,4.30203,4.30239,26.25,True
'2018-09-24T13:37:00',4.30136,4.30247,4.30136,4.30208,39.0,4.30249,4.30374,4.30249,4.30334,43.02,False
'2018-09-24T13:38:00',4.30217,4.30246,4.30206,4.30208,38.5,4.30332,4.30363,4.30323,4.30333,41.39,False
'2018-09-24T13:39:00',4.30208,4.30208,4.30166,4.30196,43.0,4.30334,4.30334,4.30292,4.30324,46.94,True
'2018-09-24T13:40:00',4.30197,4.30197,4.30196,4.30197,19.25,4.30323,4.30324,4.30323,4.30323,15.0,False
'2018-09-24T13:41:00',4.30187,4.30187,4.30156,4.30178,26.5,4.30313,4.30313,4.30273,4.30302,28.12,True
'2018-09-24T13:42:00',4.30176,4.30207,4.30176,4.30206,37.5,4.30293,4.30323,4.30293,4.30322,38.0,False
'2018-09-24T13:43:00',4.30206,4.30207,4.30167,4.30177,51.5,4.30323,4.30323,4.30284,4.30284,44.5,True
'2018-09-24T13:44:00',4.30177,4.30217,4.30167,4.30206,35.5,4.30283,4.30343,4.30283,4.30334,35.0,True
'2018-09-24T13:45:00',4.30207,4.30238,4.30206,4.30227,47.5,4.30333,4.30353,4.30333,4.30344,45.0,False
'2018-09-24T13:46:00',4.30227,4.30237,4.30217,4.30217,23.0,4.30343,4.30344,4.30334,4.30334,22.0,False
'2018-09-24T13:47:00',4.30217,4.30217,4.30186,4.30198,37.0,4.30333,4.30334,4.30303,4.30322,36.5,True
'2018-09-24T13:48:00',4.30207,4.30228,4.30206,4.30228,11.0,4.30333,4.30352,4.30322,4.30352,11.0,True
'2018-09-24T13:49:00',4.30236,4.30237,4.30236,4.30237,18.0,4.30352,4.30363,4.30352,4.30363,18.5,False
'2018-09-24T13:50:00',4.30236,4.30238,4.30236,4.30237,6.0,4.30352,4.30363,4.30352,4.30363,6.0,False
'2018-09-24T13:51:00',4.30236,4.30247,4.30227,4.30227,31.75,4.30353,4.30363,4.30353,4.30353,33.0,False
'2018-09-24T13:52:00',4.30227,4.30227,4.30187,4.30187,44.5,4.30344,4.30344,4.30313,4.30313,47.25,True
'2018-09-24T13:53:00',4.30187,4.30237,4.30186,4.30236,50.0,4.30314,4.30353,4.30312,4.30353,57.25,False
'2018-09-24T13:54:00',4.30226,4.30246,4.30196,4.30196,44.0,4.30344,4.30363,4.30303,4.30303,44.0,True
'2018-09-24T13:55:00',4.30197,4.30217,4.30196,4.30206,31.0,4.30303,4.30333,4.30303,4.30322,32.19,False
'2018-09-24T13:56:00',4.30206,4.30207,4.30156,4.30156,45.0,4.30313,4.30313,4.30273,4.30273,50.94,False
'2018-09-24T13:57:00',4.30157,4.30157,4.30056,4.30057,45.0,4.30273,4.30273,4.30173,4.30173,47.5,False
'2018-09-24T13:58:00',4.30056,4.30067,4.30017,4.30048,23.0,4.30173,4.30184,4.30142,4.30164,22.5,False
'2018-09-24T13:59:00',4.30048,4.30048,4.29986,4.30016,91.32,4.30154,4.30174,4.30103,4.30144,95.11,False
'2018-09-24T14:00:00',4.30017,4.30066,4.29996,4.30017,38.19,4.30143,4.30183,4.30124,4.30134,41.36,True
'2018-09-24T14:01:00',4.30007,4.30028,4.29967,4.30028,43.19,4.30134,4.30152,4.30093,4.30152,48.37,False
'2018-09-24T14:02:00',4.30026,4.30027,4.30006,4.30018,42.0,4.30143,4.30143,4.30123,4.30132,55.86,False
'2018-09-24T14:03:00',4.30026,4.30026,4.30006,4.30006,40.0,4.30132,4.30143,4.30123,4.30133,42.74,True
'2018-09-24T14:04:00',4.30006,4.30028,4.29987,4.30028,49.0,4.30129,4.30154,4.30109,4.30153,47.69,True
'2018-09-24T14:05:00',4.30028,4.30077,4.30028,4.30056,69.0,4.30154,4.30197,4.30152,4.30173,74.22,False
'2018-09-24T14:06:00',4.30046,4.30057,4.30046,4.30046,47.0,4.30173,4.30173,4.30172,4.30173,70.04,True
'2018-09-24T14:07:00',4.30047,4.30067,4.30046,4.30066,53.0,4.30173,4.30193,4.30162,4.30183,73.11,False
'2018-09-24T14:08:00',4.30057,4.30086,4.30056,4.30057,34.0,4.30183,4.30193,4.30182,4.30183,38.94,False
'2018-09-24T14:09:00',4.30056,4.30056,4.30046,4.30047,8.5,4.30184,4.30184,4.30168,4.30174,9.75,True
'2018-09-24T14:10:00',4.30057,4.30057,4.30047,4.30057,22.5,4.30183,4.30184,4.30173,4.30183,27.25,False
'2018-09-24T14:11:00',4.30056,4.30066,4.30046,4.30056,24.0,4.30184,4.30192,4.30174,4.30184,24.25,False
'2018-09-24T14:12:00',4.30057,4.30057,4.30016,4.30038,102.48,4.30184,4.30184,4.30133,4.30143,90.0,False
'2018-09-24T14:13:00',4.30038,4.30057,4.30008,4.30027,54.18,4.30154,4.30174,4.30123,4.30143,51.0,True
'2018-09-24T14:14:00',4.30027,4.30077,4.29997,4.30037,113.87,4.30153,4.30199,4.30114,4.30163,107.94,True
'2018-09-24T14:15:00',4.30037,4.30087,4.3003,4.30048,207.47,4.30134,4.30204,4.30123,4.30173,209.5,False
'2018-09-24T14:16:00',4.30047,4.30057,4.29997,4.30009,42.5,4.30154,4.30183,4.30123,4.30124,44.69,True
'2018-09-24T14:17:00',4.30017,4.30086,4.30007,4.30046,88.5,4.30124,4.30203,4.30123,4.30173,92.78,False
'2018-09-24T14:18:00',4.30047,4.30117,4.30038,4.30038,57.5,4.30173,4.30223,4.30162,4.30164,61.74,True
'2018-09-24T14:19:00',4.30038,4.30077,4.30036,4.30067,22.0,4.30163,4.30202,4.30162,4.30183,22.0,True
'2018-09-24T14:20:00',4.30057,4.30137,4.30046,4.30137,64.75,4.30183,4.30255,4.30173,4.30253,62.94,False
'2018-09-24T14:21:00',4.30136,4.30167,4.30107,4.30126,134.25,4.30253,4.30273,4.30223,4.30252,80.59,True
'2018-09-24T14:22:00',4.30127,4.30237,4.30117,4.30216,147.0,4.30252,4.30353,4.30233,4.30323,84.89,False
'2018-09-24T14:23:00',4.30226,4.30297,4.30186,4.30186,124.5,4.30343,4.30403,4.30293,4.30293,108.62,False
'2018-09-24T14:24:00',4.30197,4.30197,4.30116,4.30146,125.75,4.30293,4.30293,4.30223,4.30243,78.25,True
'2018-09-24T14:25:00',4.30146,4.30167,4.30146,4.30156,139.0,4.30253,4.30273,4.30233,4.30273,68.32,True
'2018-09-24T14:26:00',4.30156,4.30177,4.30156,4.30176,129.25,4.30263,4.30291,4.30263,4.30282,73.38,True
'2018-09-24T14:27:00',4.30177,4.30177,4.30166,4.30176,93.25,4.30282,4.30287,4.30282,4.30283,55.57,False
'2018-09-24T14:28:00',4.30166,4.30167,4.30166,4.30167,65.25,4.30283,4.30283,4.30272,4.30273,30.5,False
'2018-09-24T14:29:00',4.30157,4.30157,4.30117,4.30118,78.0,4.30273,4.30273,4.30244,4.30252,51.93,False
'2018-09-24T14:30:00',4.30126,4.30147,4.30047,4.30047,74.75,4.30252,4.30263,4.30173,4.30173,57.08,True
'2018-09-24T14:31:00',4.30046,4.30117,4.30037,4.30107,49.5,4.30173,4.30243,4.30162,4.30233,61.96,False
'2018-09-24T14:32:00',4.30106,4.30113,4.29966,4.29968,95.5,4.30223,4.30224,4.30072,4.30092,94.39,True
'2018-09-24T14:33:00',4.29966,4.30027,4.29966,4.29977,74.12,4.30083,4.30143,4.30073,4.30103,75.95,True
'2018-09-24T14:34:00',4.29976,4.30027,4.29937,4.29987,48.25,4.30103,4.30142,4.30053,4.30113,47.5,False
'2018-09-24T14:35:00',4.29977,4.29978,4.29928,4.29928,57.19,4.30104,4.30104,4.30043,4.30044,55.0,False
'2018-09-24T14:36:00',4.29928,4.29977,4.29877,4.29907,46.57,4.30043,4.30083,4.29994,4.30032,47.25,False
'2018-09-24T14:37:00',4.29907,4.29907,4.29896,4.29896,4.0,4.30022,4.30022,4.30013,4.30013,4.0,False
'2018-09-24T14:38:00',4.29877,4.29877,4.29837,4.29857,18.0,4.29998,4.29998,4.29959,4.29983,17.69,False
'2018-09-24T14:39:00',4.29856,4.29858,4.29847,4.29856,13.0,4.29983,4.29983,4.29972,4.29972,12.0,True
'2018-09-24T14:40:00',4.29857,4.29947,4.29837,4.29938,21.5,4.29972,4.30062,4.29963,4.30062,24.24,True
'2018-09-24T14:41:00',4.29936,4.29987,4.29926,4.29966,44.57,4.30053,4.30113,4.30033,4.30083,49.48,False
'2018-09-24T14:42:00',4.29966,4.29977,4.29927,4.29957,34.0,4.30083,4.30103,4.30053,4.30073,36.75,True
'2018-09-24T14:43:00',4.29956,4.30007,4.29956,4.30006,40.0,4.30073,4.30113,4.30072,4.30113,44.11,True
'2018-09-24T14:44:00',4.30006,4.30036,4.30006,4.30007,13.0,4.30123,4.30133,4.30113,4.30122,13.0,True
'2018-09-24T14:45:00',4.30007,4.30117,4.30006,4.30066,38.0,4.30133,4.30202,4.30133,4.30173,39.19,True
'2018-09-24T14:46:00',4.30066,4.30096,4.30066,4.30087,18.0,4.30183,4.30203,4.30173,4.30203,18.56,False
'2018-09-24T14:47:00',4.30087,4.30097,4.30076,4.30086,34.0,4.30213,4.30213,4.30182,4.30203,42.65,True
'2018-09-24T14:48:00',4.30097,4.30097,4.30086,4.30096,8.0,4.30203,4.30212,4.30192,4.30203,9.5,False
'2018-09-24T14:49:00',4.30096,4.30096,4.30077,4.30077,2.0,4.30213,4.30213,4.30213,4.30213,2.0,True
'2018-09-24T14:50:00',4.30106,4.30147,4.30106,4.30147,40.0,4.30213,4.30273,4.30212,4.30273,44.42,False
'2018-09-24T14:51:00',4.30148,4.30157,4.30136,4.30146,36.0,4.30272,4.30283,4.30252,4.30273,43.69,True
'2018-09-24T14:52:00',4.30136,4.30156,4.30136,4.30156,22.0,4.30263,4.30283,4.30262,4.30283,23.75,False
'2018-09-24T14:53:00',4.30166,4.30167,4.30147,4.30157,20.37,4.30283,4.30293,4.30273,4.30274,21.61,False
'2018-09-24T14:54:00',4.30147,4.30158,4.30117,4.30127,25.5,4.30274,4.30274,4.30233,4.30253,25.5,False
'2018-09-24T14:55:00',4.30127,4.30128,4.30117,4.30127,18.5,4.30243,4.30253,4.30223,4.30253,18.0,False
'2018-09-24T14:56:00',4.30127,4.30127,4.30117,4.30117,19.5,4.30244,4.30254,4.30243,4.30243,19.5,False
'2018-09-24T14:57:00',4.30126,4.30127,4.30057,4.30067,70.64,4.30243,4.30244,4.30172,4.30182,69.21,False
'2018-09-24T14:58:00',4.30066,4.30087,4.30038,4.30048,48.76,4.30183,4.30204,4.30154,4.30164,49.32,False
'2018-09-24T14:59:00',4.30048,4.30057,4.29957,4.30018,130.35,4.30163,4.30173,4.30082,4.30133,127.88,True
'2018-09-24T15:00:00',4.30018,4.30077,4.30008,4.30047,103.0,4.30134,4.30193,4.30132,4.30163,106.72,False
'2018-09-24T15:01:00',4.30036,4.30037,4.29951,4.30027,58.25,4.30153,4.30153,4.30073,4.30112,62.15,False
'2018-09-24T15:02:00',4.30026,4.30026,4.29917,4.29957,45.5,4.30143,4.30143,4.30033,4.30063,47.41,False
'2018-09-24T15:03:00',4.29956,4.29987,4.29907,4.29956,45.0,4.30063,4.30093,4.30018,4.30023,45.07,True
'2018-09-24T15:04:00',4.29957,4.30018,4.29897,4.30008,125.39,4.30023,4.30133,4.30003,4.30123,127.78,False
'2018-09-24T15:05:00',4.30007,4.30017,4.29957,4.29977,85.5,4.30123,4.30134,4.30074,4.30093,92.84,False
'2018-09-24T15:06:00',4.29977,4.30016,4.29947,4.29947,39.94,4.30102,4.30133,4.30063,4.30063,37.87,True
'2018-09-24T15:07:00',4.29947,4.30077,4.29947,4.30047,86.56,4.30073,4.30183,4.30073,4.30173,88.12,False
'2018-09-24T15:08:00',4.30031,4.30067,4.30017,4.30037,63.69,4.30154,4.30179,4.30133,4.30154,65.87,True
'2018-09-24T15:09:00',4.30037,4.30057,4.30037,4.30057,44.0,4.30193,4.30193,4.30153,4.30174,42.25,False
'2018-09-24T15:10:00',4.30047,4.30067,4.29987,4.30006,114.61,4.30174,4.30194,4.30113,4.30134,101.0,False
'2018-09-24T15:11:00',4.30007,4.30007,4.29977,4.29987,103.5,4.30133,4.30134,4.30093,4.30113,113.67,False
'2018-09-24T15:12:00',4.29986,4.29987,4.29958,4.29968,80.0,4.30114,4.30114,4.30083,4.30094,84.99,True
'2018-09-24T15:13:00',4.29968,4.29997,4.29917,4.29986,82.0,4.30083,4.30124,4.30044,4.30114,115.93,False
'2018-09-24T15:14:00',4.29987,4.30006,4.29976,4.29986,91.5,4.30116,4.30124,4.301,4.30114,126.14,False
'2018-09-24T15:15:00',4.29976,4.30016,4.29976,4.29986,109.0,4.30104,4.30134,4.30088,4.30114,141.34,True
'2018-09-24T15:16:00',4.29987,4.29997,4.29966,4.29997,80.25,4.30113,4.30124,4.30093,4.30123,99.66,True
'2018-09-24T15:17:00',4.29996,4.30057,4.29996,4.30036,55.75,4.30124,4.30184,4.30123,4.30163,57.98,True
'2018-09-24T15:18:00',4.30036,4.30037,4.30017,4.30036,61.0,4.30163,4.30164,4.30144,4.30164,68.03,False
'2018-09-24T15:19:00',4.30036,4.30047,4.30008,4.30036,83.75,4.30164,4.30173,4.30134,4.30164,89.88,False
'2018-09-24T15:20:00',4.30036,4.30087,4.29947,4.29948,99.75,4.30164,4.30214,4.30063,4.30063,117.44,True
'2018-09-24T15:21:00',4.29937,4.29997,4.29867,4.29971,98.5,4.30063,4.30114,4.29983,4.30073,81.69,True
'2018-09-24T15:22:00',4.29971,4.30114,4.29971,4.30101,139.29,4.30073,4.30224,4.30073,4.30204,126.5,True
'2018-09-24T15:23:00',4.301,4.30147,4.30017,4.30138,76.44,4.30203,4.30264,4.30133,4.30254,77.56,True
'2018-09-24T15:24:00',4.30126,4.30216,4.30087,4.30198,75.32,4.30254,4.30343,4.30203,4.30313,74.31,True
'2018-09-24T15:25:00',4.30198,4.30297,4.30197,4.30237,80.5,4.30324,4.30414,4.30313,4.30364,91.6,True
'2018-09-24T15:26:00',4.30237,4.30298,4.30227,4.30286,77.26,4.30364,4.30424,4.30343,4.30414,84.06,True
'2018-09-24T15:27:00',4.30287,4.3031,4.30287,4.3031,32.5,4.30413,4.30424,4.30413,4.30424,31.99,False
'2018-09-24T15:28:00',4.3031,4.3031,4.30257,4.30278,28.0,4.30423,4.30424,4.30362,4.30404,27.96,False
'2018-09-24T15:29:00',4.30287,4.30288,4.30256,4.30257,121.0,4.30394,4.30404,4.30364,4.30384,116.0,True
'2018-09-24T15:30:00',4.30257,4.30288,4.30257,4.30287,116.99,4.30373,4.30414,4.30373,4.30404,106.75,True
'2018-09-24T15:31:00',4.30288,4.30308,4.30267,4.30288,81.37,4.30394,4.30434,4.30394,4.30414,79.0,True
'2018-09-24T15:32:00',4.30287,4.30298,4.30279,4.30297,67.96,4.30414,4.30424,4.30403,4.30423,65.0,True
'2018-09-24T15:33:00',4.30297,4.30367,4.30297,4.30367,89.87,4.30423,4.3049,4.30413,4.30484,85.0,False
'2018-09-24T15:34:00',4.30352,4.30357,4.30298,4.30317,104.59,4.30473,4.30474,4.30413,4.30433,98.0,False
'2018-09-24T15:35:00',4.30317,4.30317,4.30239,4.30239,60.19,4.30434,4.30434,4.30364,4.30364,67.96,False
'2018-09-24T15:36:00',4.30239,4.30239,4.30167,4.30178,82.69,4.30364,4.30364,4.30283,4.30283,86.73,False
'2018-09-24T15:37:00',4.30178,4.30207,4.30137,4.30168,69.06,4.30284,4.30314,4.30264,4.30284,70.85,False
'2018-09-24T15:38:00',4.30168,4.30187,4.30156,4.30158,48.5,4.30284,4.30304,4.30283,4.30284,49.53,False
'2018-09-24T15:39:00',4.30158,4.30207,4.30147,4.30147,103.5,4.30284,4.30333,4.30263,4.30264,119.36,False
'2018-09-24T15:40:00',4.30147,4.30156,4.30087,4.30127,134.32,4.30263,4.30274,4.30203,4.30254,136.27,False
'2018-09-24T15:41:00',4.30137,4.30158,4.30086,4.30096,111.57,4.30253,4.30273,4.30194,4.30224,122.64,False
'2018-09-24T15:42:00',4.30097,4.30127,4.30057,4.30066,80.19,4.30223,4.30254,4.30173,4.30193,84.77,False
'2018-09-24T15:43:00',4.30067,4.30067,4.30011,4.30036,45.0,4.30193,4.30194,4.30134,4.30163,49.41,True
'2018-09-24T15:44:00',4.30036,4.30217,4.30036,4.30127,65.69,4.30163,4.30343,4.30153,4.30244,66.89,True
'2018-09-24T15:45:00',4.30127,4.30168,4.30086,4.30168,33.56,4.30253,4.30294,4.30204,4.30292,34.26,True
'2018-09-24T15:46:00',4.30176,4.30207,4.30157,4.30207,23.0,4.30292,4.30333,4.30283,4.30333,25.82,False
'2018-09-24T15:47:00',4.30208,4.30226,4.30187,4.30206,49.5,4.30334,4.30353,4.30304,4.30332,51.45,True
'2018-09-24T15:48:00',4.30198,4.30227,4.30167,4.30216,28.5,4.30324,4.30343,4.30293,4.30343,27.0,True
'2018-09-24T15:49:00',4.30217,4.30257,4.30217,4.30238,32.5,4.30343,4.30374,4.30343,4.30364,31.0,True
'2018-09-24T15:50:00',4.30237,4.30266,4.30237,4.30256,37.37,4.30363,4.30384,4.30363,4.30383,42.94,False
'2018-09-24T15:51:00',4.30256,4.30256,4.30246,4.30246,43.0,4.30383,4.30383,4.30373,4.30373,51.1,False
'2018-09-24T15:52:00',4.30246,4.30257,4.30237,4.30246,40.0,4.30373,4.30383,4.30362,4.30372,48.2,True
'2018-09-24T15:53:00',4.30247,4.30257,4.30238,4.30257,42.5,4.30372,4.30384,4.30362,4.30383,57.53,False
'2018-09-24T15:54:00',4.30257,4.30278,4.30247,4.30257,36.0,4.30383,4.30394,4.30372,4.30383,38.09,True
'2018-09-24T15:55:00',4.30267,4.30297,4.30256,4.30297,41.5,4.30383,4.30414,4.30363,4.30414,43.33,True
'2018-09-24T15:56:00',4.30297,4.30357,4.30297,4.30346,19.87,4.30423,4.30463,4.30423,4.30432,19.69,False
'2018-09-24T15:57:00',4.30347,4.30347,4.30298,4.30298,22.0,4.30432,4.30443,4.30422,4.30423,22.0,False
'2018-09-24T15:58:00',4.30298,4.30307,4.30288,4.30288,10.0,4.30424,4.30433,4.30413,4.30414,10.0,True
'2018-09-24T15:59:00',4.30297,4.30298,4.30277,4.30297,21.0,4.30414,4.30423,4.30403,4.30412,21.0,False
'2018-09-24T16:00:00',4.30296,4.30297,4.30277,4.30286,34.0,4.30412,4.30412,4.30403,4.30403,34.0,False
'2018-09-24T16:01:00',4.30287,4.30297,4.30286,4.30286,17.0,4.30403,4.30413,4.30402,4.30402,17.0,False
'2018-09-24T16:02:00',4.30287,4.30287,4.30276,4.30278,14.5,4.30402,4.30403,4.30392,4.30402,14.5,False
'2018-09-24T16:03:00',4.30276,4.30286,4.30256,4.30257,19.5,4.30403,4.30403,4.30373,4.30384,20.25,False
'2018-09-24T16:04:00',4.30257,4.30257,4.30246,4.30246,41.0,4.30383,4.30384,4.30363,4.30373,40.5,True
'2018-09-24T16:05:00',4.30247,4.30257,4.30246,4.30248,37.0,4.30373,4.30373,4.30362,4.30372,38.75,False
'2018-09-24T16:06:00',4.30258,4.30278,4.30217,4.30218,59.38,4.30372,4.30384,4.3034,4.30343,56.0,False
'2018-09-24T16:07:00',4.30218,4.30247,4.30126,4.30126,60.5,4.30334,4.30373,4.30242,4.30242,66.63,True
'2018-09-24T16:08:00',4.30127,4.30207,4.30118,4.30157,35.44,4.30242,4.30324,4.30242,4.30283,34.0,True
'2018-09-24T16:09:00',4.30166,4.30178,4.30157,4.30176,25.0,4.30283,4.30303,4.30273,4.30292,25.69,False
'2018-09-24T16:10:00',4.30177,4.30177,4.30157,4.30157,16.0,4.30302,4.30303,4.30272,4.30283,16.0,True
'2018-09-24T16:11:00',4.30157,4.30207,4.30117,4.30167,53.87,4.30274,4.30303,4.30213,4.30274,58.75,False
'2018-09-24T16:12:00',4.30167,4.30208,4.30127,4.30137,71.42,4.30284,4.30312,4.30243,4.30253,69.12,True
'2018-09-24T16:13:00',4.30137,4.30167,4.30137,4.30158,46.75,4.30254,4.30293,4.30254,4.30282,46.0,False
'2018-09-24T16:14:00',4.30157,4.30157,4.30146,4.30157,14.0,4.30273,4.30283,4.30263,4.30274,14.0,False
'2018-09-24T16:15:00',4.30147,4.30148,4.29887,4.29957,94.23,4.30264,4.30264,4.29994,4.30083,111.37,False
'2018-09-24T16:16:00',4.29957,4.29958,4.29957,4.29958,14.5,4.30073,4.30084,4.30073,4.30074,14.5,True
'2018-09-24T16:17:00',4.29958,4.29966,4.29957,4.29957,18.5,4.30073,4.30083,4.30073,4.30083,18.5,True
'2018-09-24T16:18:00',4.29967,4.30138,4.29966,4.30138,75.25,4.30083,4.30254,4.30083,4.30254,76.99,False
'2018-09-24T16:19:00',4.30138,4.30167,4.30047,4.30047,46.0,4.30262,4.30284,4.30164,4.30174,50.43,True
'2018-09-24T16:20:00',4.30057,4.30087,4.30057,4.30067,46.5,4.30183,4.30204,4.30173,4.30193,47.25,False
'2018-09-24T16:21:00',4.30067,4.30077,4.30057,4.30067,16.5,4.30184,4.30184,4.30173,4.30183,16.5,False
'2018-09-24T16:22:00',4.30067,4.30067,4.30057,4.30057,10.5,4.30184,4.30184,4.30173,4.30174,11.11,True
'2018-09-24T16:23:00',4.30046,4.30078,4.30046,4.30058,37.25,4.30174,4.30194,4.30163,4.30182,35.5,False
'2018-09-24T16:24:00',4.30067,4.30067,4.29927,4.29987,52.38,4.30184,4.30184,4.30053,4.30104,51.88,False
'2018-09-24T16:25:00',4.29987,4.29988,4.29927,4.29927,23.5,4.30113,4.30113,4.30053,4.30053,23.87,True
'2018-09-24T16:26:00',4.29927,4.30016,4.29917,4.30007,38.0,4.30043,4.30133,4.30033,4.30133,45.51,True
'2018-09-24T16:27:00',4.30017,4.30037,4.29977,4.30008,55.5,4.30143,4.30154,4.30093,4.30132,58.08,False
'2018-09-24T16:28:00',4.30017,4.30028,4.30007,4.30007,25.5,4.30132,4.30152,4.30123,4.30133,27.38,False
'2018-09-24T16:29:00',4.30007,4.30017,4.29987,4.29998,64.5,4.30123,4.30124,4.30103,4.30122,64.0,False
'2018-09-24T16:30:00',4.29988,4.30006,4.29976,4.29986,65.0,4.30112,4.30122,4.30102,4.30103,66.5,True
'2018-09-24T16:31:00',4.29977,4.29996,4.29977,4.29987,14.0,4.30103,4.30113,4.30102,4.30104,14.0,True
'2018-09-24T16:32:00',4.29987,4.30008,4.29986,4.29997,35.25,4.30113,4.30132,4.30103,4.30113,34.5,True
'2018-09-24T16:33:00',4.29996,4.30027,4.29991,4.29997,64.44,4.30122,4.30144,4.30112,4.30114,64.5,True
'2018-09-24T16:34:00',4.30006,4.30028,4.30006,4.30027,17.5,4.30124,4.30153,4.30123,4.30144,17.0,False
'2018-09-24T16:35:00',4.30028,4.30028,4.29997,4.29997,16.5,4.30142,4.30144,4.30124,4.30124,16.5,False
'2018-09-24T16:36:00',4.29997,4.29998,4.29996,4.29997,144.5,4.30114,4.30124,4.30103,4.30113,141.5,True
'2018-09-24T16:37:00',4.29998,4.30037,4.29976,4.29997,139.5,4.30113,4.30153,4.30093,4.30123,139.0,True
'2018-09-24T16:38:00',4.29997,4.30168,4.29997,4.30096,81.19,4.30114,4.30292,4.30114,4.30213,79.94,True
'2018-09-24T16:39:00',4.30097,4.30117,4.30066,4.30096,32.0,4.30213,4.30233,4.30192,4.30223,35.5,False
'2018-09-24T16:40:00',4.30077,4.30097,4.30048,4.30056,35.5,4.30203,4.30214,4.30172,4.30172,36.5,False
'2018-09-24T16:41:00',4.30056,4.30057,4.30026,4.30057,24.0,4.30173,4.30173,4.30143,4.30163,24.5,True
'2018-09-24T16:42:00',4.30056,4.30096,4.30056,4.30077,36.19,4.30163,4.30203,4.30162,4.30192,36.5,False
'2018-09-24T16:43:00',4.30076,4.30077,4.30048,4.30056,18.0,4.30192,4.30193,4.30172,4.30183,18.5,False
'2018-09-24T16:44:00',4.30057,4.30067,4.30046,4.30047,35.0,4.30172,4.30183,4.30172,4.30173,37.25,True
'2018-09-24T16:45:00',4.30057,4.30067,4.30056,4.30066,22.0,4.30173,4.30192,4.30172,4.30192,25.75,False
'2018-09-24T16:46:00',4.30067,4.30067,4.30017,4.30018,50.88,4.30192,4.30193,4.30143,4.30143,53.0,True
'2018-09-24T16:47:00',4.30018,4.30077,4.30016,4.30066,48.45,4.30144,4.30194,4.30143,4.30194,44.0,False
'2018-09-24T16:48:00',4.30067,4.30076,4.30028,4.30037,65.92,4.30193,4.30194,4.30163,4.30164,53.5,True
'2018-09-24T16:49:00',4.30037,4.30047,4.30036,4.30047,14.0,4.30163,4.30173,4.30162,4.30172,15.0,False
'2018-09-24T16:50:00',4.30046,4.30048,4.30008,4.30008,41.32,4.30172,4.30174,4.30133,4.30134,40.0,False
'2018-09-24T16:51:00',4.30016,4.30017,4.29997,4.29998,55.0,4.30134,4.30134,4.30113,4.30123,55.0,False
'2018-09-24T16:52:00',4.29998,4.30017,4.29996,4.29997,120.0,4.30124,4.30142,4.30122,4.30122,118.5,False
'2018-09-24T16:53:00',4.29996,4.30007,4.29977,4.29997,39.19,4.30122,4.30133,4.30102,4.30113,39.5,True
'2018-09-24T16:54:00',4.29996,4.30017,4.29987,4.30017,27.0,4.30123,4.30134,4.30113,4.30133,27.5,False
'2018-09-24T16:55:00',4.30016,4.30027,4.29986,4.29987,42.75,4.30133,4.30144,4.30102,4.30113,42.0,True
'2018-09-24T16:56:00',4.29997,4.30016,4.29997,4.30007,19.5,4.30113,4.30133,4.30113,4.30133,19.5,True
'2018-09-24T16:57:00',4.30007,4.30017,4.30006,4.30008,22.0,4.30123,4.30143,4.30123,4.30132,22.0,False
'2018-09-24T16:58:00',4.30017,4.30018,4.29951,4.29951,57.5,4.30134,4.30143,4.30063,4.30063,55.87,True
'2018-09-24T16:59:00',4.29956,4.30047,4.29956,4.30047,43.69,4.30073,4.30173,4.30073,4.30173,45.19,True
'2018-09-24T17:00:00',4.30046,4.30167,4.30046,4.30116,53.88,4.30174,4.30283,4.30174,4.30234,54.5,True
'2018-09-24T17:01:00',4.30106,4.30216,4.30076,4.30136,49.0,4.30224,4.30334,4.30193,4.30254,49.0,False
'2018-09-24T17:02:00',4.30146,4.30147,4.30117,4.30136,16.0,4.30264,4.30264,4.30233,4.30254,16.0,True
'2018-09-24T17:03:00',4.30127,4.30217,4.30126,4.30197,27.0,4.30243,4.30334,4.30243,4.30313,27.75,False
'2018-09-24T17:04:00',4.30196,4.30196,4.30006,4.30006,39.75,4.30314,4.30314,4.30124,4.30124,41.19,True
'2018-09-24T17:05:00',4.29996,4.30047,4.29986,4.30047,17.0,4.30114,4.30164,4.30104,4.30164,17.75,True
'2018-09-24T17:06:00',4.30047,4.30167,4.30026,4.30066,51.0,4.30163,4.30284,4.30144,4.30184,50.49,False
'2018-09-24T17:07:00',4.30056,4.30067,4.30016,4.30037,28.0,4.30174,4.30183,4.30133,4.30153,28.0,False
'2018-09-24T17:08:00',4.30036,4.30037,4.29876,4.29936,37.0,4.30154,4.30154,4.29993,4.30054,37.99,True
'2018-09-24T17:09:00',4.29928,4.30156,4.29926,4.30156,56.75,4.30043,4.30274,4.30043,4.30274,53.0,False
'2018-09-24T17:10:00',4.30167,4.30167,4.30116,4.30147,33.75,4.30283,4.30284,4.30233,4.30263,33.0,False
'2018-09-24T17:11:00',4.30136,4.30147,4.30134,4.30137,53.0,4.30254,4.30264,4.30243,4.30253,53.0,False
'2018-09-24T17:12:00',4.30136,4.30147,4.3011,4.30116,22.37,4.30254,4.30264,4.30233,4.30259,22.12,False
'2018-09-24T17:13:00',4.30126,4.30126,4.30107,4.30117,22.37,4.30252,4.30263,4.30233,4.30253,28.8,True
'2018-09-24T17:14:00',4.30116,4.30127,4.30107,4.30126,23.73,4.30253,4.30265,4.30234,4.30264,32.1,False
'2018-09-24T17:15:00',4.30101,4.30126,4.30071,4.30085,31.18,4.30254,4.30263,4.30193,4.30214,22.37,False
'2018-09-24T17:16:00',4.30085,4.30097,4.30057,4.30066,49.0,4.30214,4.30234,4.30194,4.302,58.89,True
'2018-09-24T17:17:00',4.30066,4.30126,4.29871,4.30126,127.04,4.30205,4.30263,4.29994,4.30263,132.96,False
'2018-09-24T17:18:00',4.30137,4.30137,4.30026,4.30036,182.9,4.30283,4.30284,4.30163,4.30177,228.26,False
'2018-09-24T17:19:00',4.30026,4.30027,4.29956,4.29996,220.85,4.30164,4.30164,4.30083,4.30134,213.15,False
'2018-09-24T17:20:00',4.30006,4.30056,4.29946,4.29962,134.12,4.30153,4.30202,4.30084,4.30094,148.73,True
'2018-09-24T17:21:00',4.29967,4.29987,4.29956,4.29966,19.12,4.30113,4.30132,4.30093,4.30113,27.17,False
'2018-09-24T17:22:00',4.29966,4.29977,4.29946,4.29956,19.97,4.30104,4.30113,4.30083,4.30103,19.73,False
'2018-09-24T17:23:00',4.29956,4.29956,4.2988,4.2988,45.61,4.30094,4.30094,4.30014,4.30024,30.69,True
'2018-09-24T17:24:00',4.29887,4.29976,4.2988,4.29967,40.61,4.30023,4.30113,4.30003,4.30113,31.46,False
'2018-09-24T17:25:00',4.29957,4.29974,4.29716,4.29788,142.76,4.30094,4.30114,4.29863,4.29944,100.39,False
'2018-09-24T17:26:00',4.29796,4.29817,4.2964,4.2964,68.83,4.29934,4.29957,4.29773,4.29773,40.98,True
'2018-09-24T17:27:00',4.2964,4.29661,4.29639,4.2966,31.86,4.29774,4.29804,4.29733,4.29804,29.24,True
'2018-09-24T17:28:00',4.29676,4.29796,4.29676,4.29786,40.5,4.29813,4.29932,4.29813,4.29928,40.39,True
'2018-09-24T17:29:00',4.29776,4.29797,4.29756,4.29797,108.5,4.29928,4.29935,4.29894,4.29933,105.38,True
'2018-09-24T17:30:00',4.29796,4.29817,4.29777,4.29816,30.94,4.29929,4.29942,4.29913,4.29942,33.64,True
'2018-09-24T17:31:00',4.29817,4.29826,4.29787,4.29817,12.37,4.29952,4.29973,4.2995,4.29958,14.7,False
'2018-09-24T17:32:00',4.29816,4.29826,4.29796,4.29806,13.0,4.29958,4.29967,4.29935,4.29939,15.69,True
'2018-09-24T17:33:00',4.29796,4.29816,4.29786,4.29806,26.25,4.29938,4.29956,4.29933,4.2994,24.29,False
'2018-09-24T17:34:00',4.29807,4.29847,4.29746,4.29747,33.75,4.2994,4.29988,4.29883,4.29894,36.87,False
'2018-09-24T17:35:00',4.29746,4.29757,4.29726,4.29746,43.5,4.29885,4.29901,4.29875,4.2989,49.42,True
'2018-09-24T17:36:00',4.29757,4.29777,4.29728,4.29756,79.0,4.29893,4.29919,4.2987,4.29912,88.25,True
'2018-09-24T17:37:00',4.29757,4.29789,4.29747,4.2977,77.23,4.29912,4.29943,4.29888,4.29923,71.68,False
'2018-09-24T17:38:00',4.2977,4.2977,4.29718,4.29757,60.38,4.29943,4.29943,4.29882,4.29923,55.48,True
'2018-09-24T17:39:00',4.29757,4.29778,4.29757,4.29768,143.53,4.29904,4.29938,4.29903,4.29927,126.68,True
'2018-09-24T17:40:00',4.29768,4.29778,4.29767,4.29778,98.75,4.29927,4.2994,4.29913,4.29924,82.2,True
'2018-09-24T17:41:00',4.29778,4.29778,4.29777,4.29777,88.62,4.29913,4.29943,4.29913,4.29928,76.83,True
'2018-09-24T17:42:00',4.29777,4.29827,4.29777,4.29826,84.56,4.29938,4.29993,4.29923,4.29993,92.18,False
'2018-09-24T17:43:00',4.29817,4.29828,4.29807,4.29825,282.4,4.29993,4.29993,4.29944,4.29974,370.89,False
'2018-09-24T17:44:00',4.29827,4.29827,4.29728,4.29737,36.84,4.29973,4.2999,4.29884,4.29884,38.48,True
'2018-09-24T17:45:00',4.29728,4.29797,4.29711,4.29797,46.12,4.29884,4.29973,4.29873,4.29953,50.58,True
'2018-09-24T17:46:00',4.29807,4.2987,4.29737,4.29818,46.58,4.29963,4.30034,4.29913,4.29992,51.35,False
'2018-09-24T17:47:00',4.29818,4.29877,4.29777,4.29777,39.33,4.29992,4.30033,4.29944,4.29944,41.36,False
'2018-09-24T17:48:00',4.29767,4.29778,4.29717,4.29749,33.6,4.29944,4.29973,4.29883,4.29924,39.32,False
'2018-09-24T17:49:00',4.29747,4.29758,4.29658,4.29667,72.24,4.29924,4.2993,4.29832,4.29834,65.96,False
'2018-09-24T17:50:00',4.29667,4.29667,4.29627,4.29637,93.8,4.29834,4.29853,4.29794,4.2981,82.6,True
'2018-09-24T17:51:00',4.29632,4.29687,4.29617,4.29651,107.32,4.29794,4.29863,4.29793,4.29812,96.5,False
'2018-09-24T17:52:00',4.29651,4.29657,4.29619,4.29619,55.69,4.29812,4.29825,4.29799,4.29799,55.21,True
'2018-09-24T17:53:00',4.2962,4.29648,4.2962,4.29627,133.72,4.29798,4.29814,4.29792,4.29801,116.26,True
'2018-09-24T17:54:00',4.29627,4.29697,4.29627,4.29685,49.75,4.29801,4.29842,4.29801,4.29823,48.64,True
'2018-09-24T17:55:00',4.29685,4.29737,4.29665,4.29729,74.67,4.29823,4.29888,4.29823,4.29888,88.52,False
'2018-09-24T17:56:00',4.29729,4.29736,4.29708,4.29708,42.67,4.29888,4.29889,4.29844,4.29853,51.59,False
'2018-09-24T17:57:00',4.29708,4.29711,4.29655,4.29655,24.0,4.29853,4.29854,4.29814,4.29814,30.2,False
'2018-09-24T17:58:00',4.29647,4.29647,4.29608,4.29608,29.1,4.29814,4.29814,4.29782,4.29782,33.47,False
'2018-09-24T17:59:00',4.29617,4.29627,4.29557,4.29557,43.7,4.29784,4.29793,4.29733,4.29734,47.43,False
'2018-09-24T18:00:00',4.29557,4.2956,4.29457,4.29487,79.8,4.29714,4.29735,4.29633,4.29673,87.9,True
'2018-09-24T18:01:00',4.29487,4.29526,4.29477,4.29526,29.61,4.29683,4.29703,4.29652,4.29694,34.07,True
'2018-09-24T18:02:00',4.29527,4.29527,4.29526,4.29527,7.0,4.29694,4.29703,4.29694,4.29694,8.11,True
'2018-09-24T18:03:00',4.29528,4.29528,4.29528,4.29528,13.0,4.29702,4.29702,4.29693,4.29702,17.07,False
'2018-09-24T18:04:00',4.29528,4.29528,4.29507,4.29508,14.0,4.29702,4.29702,4.29673,4.29674,17.72,False
'2018-09-24T18:05:00',4.29508,4.29508,4.29497,4.29497,22.5,4.29673,4.29683,4.29664,4.29666,31.18,False
'2018-09-24T18:06:00',4.29492,4.29497,4.29447,4.29447,24.0,4.29663,4.29666,4.29623,4.29623,35.56,False
'2018-09-24T18:07:00',4.29447,4.29447,4.29417,4.29417,22.0,4.29633,4.29633,4.29594,4.29594,29.32,True
'2018-09-24T18:08:00',4.29417,4.29487,4.29417,4.29487,9.0,4.29608,4.29653,4.29593,4.29653,10.99,False
'2018-09-24T18:09:00',4.29452,4.29527,4.29427,4.29427,36.62,4.29652,4.29695,4.29603,4.29604,41.44,True
'2018-09-24T18:10:00',4.29427,4.29527,4.29427,4.29457,31.0,4.29616,4.2965,4.29603,4.29633,39.31,True
'2018-09-24T18:11:00',4.29465,4.29522,4.29427,4.29522,40.12,4.29633,4.29633,4.29603,4.2962,54.88,False
'2018-09-24T18:12:00',4.29522,4.29522,4.29457,4.29458,15.0,4.2962,4.29632,4.29613,4.29629,19.44,True
'2018-09-24T18:13:00',4.29458,4.29477,4.29457,4.29477,16.0,4.29628,4.29643,4.29618,4.29634,20.33,True
'2018-09-24T18:14:00',4.29467,4.29533,4.29467,4.29533,26.0,4.29634,4.29662,4.29634,4.29662,36.16,False
'2018-09-24T18:15:00',4.29533,4.29533,4.29521,4.29521,22.0,4.29641,4.29659,4.29641,4.29653,31.19,False
'2018-09-24T18:16:00',4.29521,4.29521,4.29467,4.29477,24.0,4.29653,4.29653,4.29623,4.29651,28.67,False
'2018-09-24T18:17:00',4.29477,4.29486,4.29457,4.29486,13.0,4.29633,4.29642,4.29598,4.29599,15.73,True
'2018-09-24T18:18:00',4.29486,4.29506,4.29486,4.29506,20.0,4.29598,4.29623,4.29598,4.29623,21.86,False
'2018-09-24T18:19:00',4.29506,4.29506,4.29447,4.29494,12.0,4.29614,4.29623,4.29603,4.29603,15.1,False
'2018-09-24T18:20:00',4.29494,4.29494,4.29437,4.29437,16.0,4.29604,4.29613,4.29602,4.29603,16.87,True
'2018-09-24T18:21:00',4.29437,4.29437,4.29431,4.29437,13.0,4.29604,4.29613,4.29593,4.29613,13.98,False
'2018-09-24T18:22:00',4.29437,4.29448,4.29437,4.29437,9.0,4.29613,4.29613,4.29612,4.29613,12.33,True
'2018-09-24T18:23:00',4.29437,4.29447,4.29432,4.29447,14.5,4.29613,4.29635,4.29613,4.29613,18.95,True
'2018-09-24T18:24:00',4.29447,4.29524,4.29447,4.29504,16.0,4.29614,4.29653,4.29613,4.29643,18.59,True
'2018-09-24T18:25:00',4.2949,4.29565,4.2949,4.29561,131.5,4.29634,4.29713,4.29633,4.29672,158.06,True
'2018-09-24T18:26:00',4.29561,4.29597,4.29548,4.29596,79.0,4.29672,4.29723,4.29672,4.29702,92.97,False
'2018-09-24T18:27:00',4.29596,4.29596,4.29531,4.29532,59.5,4.29712,4.29712,4.29699,4.29699,60.64,True
'2018-09-24T18:28:00',4.29531,4.29558,4.29531,4.29547,126.0,4.29699,4.29733,4.29699,4.29723,143.56,True
'2018-09-24T18:29:00',4.29547,4.29568,4.29532,4.29568,108.37,4.29723,4.29728,4.29684,4.29693,140.19,True
'2018-09-24T18:30:00',4.29568,4.29591,4.29568,4.29589,90.0,4.2969,4.29703,4.29684,4.29703,108.84,False
'2018-09-24T18:31:00',4.29589,4.29601,4.29529,4.29546,63.0,4.29703,4.29723,4.29641,4.29641,75.05,False
'2018-09-24T18:32:00',4.29546,4.29561,4.29524,4.29545,79.0,4.29642,4.29678,4.29641,4.29642,101.96,False
'2018-09-24T18:33:00',4.29545,4.29551,4.29531,4.29535,97.0,4.29641,4.29672,4.29638,4.29642,133.02,False
'2018-09-24T18:34:00',4.29535,4.29553,4.29457,4.29472,82.0,4.29642,4.29675,4.29623,4.29623,112.05,False
'2018-09-24T18:35:00',4.29478,4.29519,4.29367,4.29387,104.93,4.29623,4.29653,4.29543,4.29563,116.43,False
'2018-09-24T18:36:00',4.29388,4.29415,4.29387,4.29392,65.0,4.29552,4.29564,4.29542,4.29543,79.76,False
'2018-09-24T18:37:00',4.29392,4.29392,4.29367,4.29377,67.0,4.29543,4.29544,4.29512,4.29512,80.8,True
'2018-09-24T18:38:00',4.29377,4.29409,4.29374,4.29409,100.0,4.29513,4.29563,4.29512,4.29563,122.33,False
'2018-09-24T18:39:00',4.29409,4.29416,4.29387,4.29395,87.5,4.29563,4.29573,4.29542,4.29542,112.1,False
'2018-09-24T18:40:00',4.29395,4.29395,4.29347,4.29374,100.5,4.29542,4.29543,4.29511,4.29513,126.71,False
'2018-09-24T18:41:00',4.29374,4.29378,4.29351,4.29356,203.81,4.29512,4.29529,4.2951,4.29513,249.6,True
'2018-09-24T18:42:00',4.29351,4.29387,4.29337,4.29384,154.0,4.29513,4.29554,4.29469,4.29534,199.74,False
'2018-09-24T18:43:00',4.29397,4.29397,4.29297,4.29297,92.75,4.29534,4.29543,4.29467,4.2947,114.0,True
'2018-09-24T18:44:00',4.29297,4.29349,4.29297,4.29336,72.21,4.2947,4.29502,4.29464,4.29493,84.14,False
'2018-09-24T18:45:00',4.29336,4.29348,4.293,4.2933,88.37,4.29484,4.29493,4.29463,4.29464,104.13,False
'2018-09-24T18:46:00',4.2933,4.2933,4.29277,4.29311,95.12,4.2947,4.29474,4.29427,4.29454,96.15,True
'2018-09-24T18:47:00',4.29311,4.29324,4.29305,4.29318,33.0,4.29462,4.29473,4.29443,4.29472,38.71,False
'2018-09-24T18:48:00',4.29318,4.29326,4.2931,4.2931,39.0,4.29464,4.29483,4.29454,4.29454,43.21,False
'2018-09-24T18:49:00',4.2931,4.2931,4.29277,4.29289,86.0,4.29453,4.29463,4.29426,4.29426,101.26,True
'2018-09-24T18:50:00',4.29289,4.29302,4.29273,4.29288,100.0,4.29427,4.29444,4.29426,4.29444,120.58,False
'2018-09-24T18:51:00',4.29288,4.29308,4.29257,4.29267,102.4,4.29443,4.2947,4.29425,4.29427,101.2,True
'2018-09-24T18:52:00',4.29267,4.29288,4.29257,4.29288,120.72,4.29427,4.29463,4.29407,4.29438,121.01,True
'2018-09-24T18:53:00',4.29277,4.29298,4.29267,4.29287,55.34,4.29438,4.29455,4.29422,4.29442,48.37,False
'2018-09-24T18:54:00',4.29287,4.29287,4.29267,4.29268,52.26,4.29442,4.29444,4.29425,4.29425,44.75,True
'2018-09-24T18:55:00',4.29268,4.29297,4.29267,4.29277,122.99,4.29425,4.29463,4.29405,4.29427,112.12,False
'2018-09-24T18:56:00',4.29287,4.29287,4.29262,4.29267,77.0,4.29427,4.29428,4.29403,4.29425,79.95,True
'2018-09-24T18:57:00',4.29267,4.29338,4.29261,4.29328,91.59,4.29425,4.29505,4.29383,4.29494,104.7,True
'2018-09-24T18:58:00',4.29328,4.29348,4.29317,4.29338,35.7,4.29493,4.29514,4.29474,4.29512,37.7,True
'2018-09-24T18:59:00',4.29338,4.29368,4.29338,4.29367,31.37,4.29504,4.29543,4.29504,4.29543,31.24,True
'2018-09-24T19:00:00',4.29367,4.29598,4.29339,4.29587,149.92,4.29543,4.29843,4.29543,4.29823,178.42,False
'2018-09-24T19:01:00',4.2953,4.2953,4.29447,4.29477,74.62,4.29734,4.29734,4.29643,4.29713,87.57,True
'2018-09-24T19:02:00',4.29468,4.29498,4.29468,4.29498,6.99,4.29702,4.29712,4.29692,4.29712,7.11,True
'2018-09-24T19:03:00',4.29498,4.29577,4.29487,4.29576,91.81,4.29717,4.29823,4.29715,4.29803,128.61,False
'2018-09-24T19:04:00',4.29577,4.29597,4.29547,4.29548,52.42,4.29803,4.29823,4.29773,4.29783,69.04,True
'2018-09-24T19:05:00',4.29567,4.29568,4.29546,4.29568,73.49,4.29801,4.29803,4.29782,4.29802,78.86,False
'2018-09-24T19:06:00',4.29577,4.29578,4.29547,4.29557,42.41,4.29802,4.29803,4.29783,4.29793,48.53,False
'2018-09-24T19:07:00',4.29557,4.29578,4.29527,4.29541,49.17,4.29793,4.29798,4.29783,4.29792,60.35,True
'2018-09-24T19:08:00',4.29527,4.29587,4.29527,4.29547,67.59,4.29783,4.29806,4.29783,4.29783,72.97,False
'2018-09-24T19:09:00',4.29547,4.29577,4.29527,4.29537,85.1,4.29783,4.29805,4.29759,4.29759,114.83,False
'2018-09-24T19:10:00',4.29547,4.29547,4.29487,4.29498,113.75,4.29759,4.29763,4.29715,4.2972,96.7,False
'2018-09-24T19:11:00',4.29487,4.29517,4.29454,4.29468,201.08,4.2972,4.29743,4.29674,4.2969,177.6,True
'2018-09-24T19:12:00',4.29468,4.29487,4.29457,4.29483,171.09,4.2969,4.29713,4.29681,4.29712,130.0,False
'2018-09-24T19:13:00',4.29476,4.29489,4.29457,4.29476,196.85,4.29712,4.29713,4.29672,4.29694,155.37,True
'2018-09-24T19:14:00',4.29479,4.29495,4.29467,4.29486,142.89,4.29694,4.29723,4.29686,4.29706,117.0,True
'2018-09-24T19:15:00',4.29483,4.29491,4.29471,4.29491,86.57,4.29706,4.29717,4.2969,4.29713,74.5,False
'2018-09-24T19:16:00',4.29491,4.29491,4.29467,4.29467,105.22,4.29702,4.29723,4.29684,4.29703,83.24,True
'2018-09-24T19:17:00',4.29467,4.29487,4.29467,4.29487,140.26,4.29703,4.29713,4.29681,4.29699,107.0,False
'2018-09-24T19:18:00',4.29487,4.29498,4.29467,4.29477,51.03,4.29699,4.29723,4.29685,4.29694,36.5,True
'2018-09-24T19:19:00',4.29477,4.29486,4.29467,4.29478,70.57,4.29702,4.29713,4.29686,4.29703,53.5,True
'2018-09-24T19:20:00',4.29473,4.29487,4.29473,4.29481,41.14,4.29703,4.29723,4.29688,4.29713,30.0,False
'2018-09-24T19:21:00',4.29487,4.29487,4.29467,4.29477,73.62,4.29713,4.29713,4.29692,4.29693,51.0,True
'2018-09-24T19:22:00',4.29477,4.29498,4.29467,4.29498,60.65,4.29693,4.29753,4.29693,4.29752,41.0,False
'2018-09-24T19:23:00',4.29497,4.29508,4.29487,4.29497,133.07,4.29753,4.29753,4.29712,4.29727,80.37,False
'2018-09-24T19:24:00',4.29488,4.29518,4.29477,4.29487,94.46,4.29722,4.29743,4.29712,4.29723,58.12,True
'2018-09-24T19:25:00',4.29487,4.29517,4.29487,4.29498,75.49,4.29718,4.29743,4.29706,4.29724,47.0,True
'2018-09-24T19:26:00',4.29508,4.29517,4.29477,4.29501,47.71,4.29738,4.29742,4.29713,4.29733,31.0,True
'2018-09-24T19:27:00',4.29497,4.29508,4.29487,4.29508,69.35,4.29715,4.29743,4.29715,4.29735,41.0,True
'2018-09-24T19:28:00',4.29497,4.29518,4.29487,4.29507,75.36,4.29725,4.29747,4.29715,4.29743,44.5,True
'2018-09-24T19:29:00',4.29508,4.29548,4.29507,4.29537,118.24,4.29752,4.29793,4.29742,4.29774,76.37,False
'2018-09-24T19:30:00',4.29547,4.29557,4.29517,4.29528,150.0,4.29774,4.29783,4.29753,4.29762,99.5,False
'2018-09-24T19:31:00',4.29537,4.29568,4.29517,4.29521,89.1,4.29773,4.29793,4.29752,4.29753,68.5,False
'2018-09-24T19:32:00',4.29538,4.29557,4.29416,4.29417,99.7,4.29762,4.29789,4.29632,4.2964,64.0,False
'2018-09-24T19:33:00',4.29416,4.29417,4.29416,4.29417,10.5,4.29631,4.2964,4.29629,4.29629,6.0,False
'2018-09-24T19:34:00',4.29428,4.29457,4.29414,4.29414,31.33,4.29648,4.29703,4.29617,4.29618,21.0,False
'2018-09-24T19:35:00',4.29411,4.29411,4.29411,4.29411,2.1,4.29617,4.29617,4.29617,4.29617,2.0,False
'2018-09-24T19:36:00',4.29411,4.29411,4.29408,4.29408,6.3,4.29616,4.29617,4.29615,4.29615,4.0,True
'2018-09-24T19:37:00',4.29411,4.29411,4.2941,4.2941,5.37,4.29615,4.29615,4.29614,4.29615,3.0,False
'2018-09-24T19:38:00',4.2941,4.2941,4.2941,4.2941,1.75,4.29615,4.29615,4.29615,4.29615,1.0,True
'2018-09-24T19:39:00',4.29411,4.29517,4.29411,4.29442,57.29,4.29615,4.29753,4.29615,4.2966,41.11,False
'2018-09-24T19:40:00',4.29438,4.29548,4.29425,4.29425,38.91,4.29657,4.29782,4.29618,4.29619,27.0,False
'2018-09-24T19:41:00',4.29413,4.29418,4.2941,4.29417,15.75,4.29619,4.29619,4.29616,4.29618,10.0,False
'2018-09-24T19:42:00',4.29416,4.29422,4.29403,4.29403,9.0,4.29619,4.29619,4.29611,4.29611,7.0,True
'2018-09-24T19:43:00',4.29403,4.29405,4.29403,4.29405,9.7,4.2961,4.29617,4.2961,4.29617,5.0,True
'2018-09-24T19:44:00',4.29406,4.29406,4.29405,4.29406,16.88,4.29617,4.29618,4.29617,4.29617,11.0,False
'2018-09-24T19:45:00',4.29406,4.29407,4.29406,4.29406,28.08,4.29617,4.29617,4.29607,4.29608,22.5,False
'2018-09-24T19:46:00',4.29406,4.29406,4.29404,4.29404,13.16,4.29608,4.29609,4.29607,4.29608,13.0,False
'2018-09-24T19:47:00',4.29402,4.29403,4.29402,4.29403,7.24,4.29609,4.29609,4.29608,4.29608,4.5,True
'2018-09-24T19:48:00',4.29405,4.29409,4.29405,4.29409,4.11,4.29609,4.29613,4.29609,4.29613,3.5,True
'2018-09-24T19:49:00',4.29409,4.29416,4.29409,4.29416,4.11,4.29615,4.29615,4.29615,4.29615,4.5,False
'2018-09-24T19:50:00',4.29409,4.29413,4.29409,4.29413,5.5,4.29606,4.29606,4.29606,4.29606,3.0,True
'2018-09-24T19:51:00',4.29413,4.29426,4.29412,4.29412,5.99,4.29617,4.29618,4.29617,4.29617,4.0,False
'2018-09-24T19:52:00',4.29412,4.29412,4.29412,4.29412,1.75,4.29617,4.29617,4.29617,4.29617,1.0,True
'2018-09-24T19:53:00',4.29412,4.29464,4.29412,4.29445,19.2,4.29621,4.29663,4.29613,4.29656,16.3,True
'2018-09-24T19:54:00',4.29445,4.29517,4.29445,4.29466,32.63,4.29656,4.29743,4.29656,4.29676,38.67,False
'2018-09-24T19:55:00',4.29466,4.29466,4.29456,4.29458,7.84,4.29661,4.29661,4.29661,4.29661,7.74,True
'2018-09-24T19:56:00',4.29458,4.29476,4.29458,4.2946,25.17,4.29661,4.29703,4.29661,4.29671,23.58,False
'2018-09-24T19:57:00',4.2946,4.2946,4.2946,4.2946,0.0,4.29671,4.29671,4.29671,4.29671,0.0,False
'2018-09-24T19:58:00',4.29462,4.29462,4.29448,4.29448,2.87,4.29657,4.29657,4.29657,4.29657,2.0,True
'2018-09-24T19:59:00',4.29448,4.29618,4.29448,4.29609,50.03,4.29651,4.29826,4.29651,4.29826,51.64,False
'2018-09-24T20:00:00',4.29609,4.29609,4.29507,4.29547,23.22,4.29826,4.29828,4.29733,4.29772,22.44,True
'2018-09-24T20:01:00',4.29529,4.29567,4.29529,4.29567,60.11,4.29754,4.29772,4.29747,4.29772,43.24,True
'2018-09-24T20:02:00',4.29567,4.29587,4.29547,4.29587,23.33,4.29772,4.29793,4.29772,4.29793,17.74,True
'2018-09-24T20:03:00',4.29576,4.29607,4.29563,4.29597,32.18,4.29797,4.29827,4.29791,4.29827,34.38,False
'2018-09-24T20:04:00',4.29597,4.29597,4.29392,4.29518,49.45,4.29698,4.29763,4.29585,4.29752,47.69,False
'2018-09-24T20:05:00',4.29477,4.29517,4.29476,4.29517,3.24,4.29792,4.29792,4.29753,4.29753,3.24,True
'2018-09-24T20:06:00',4.29537,4.29537,4.29527,4.29527,3.37,4.29773,4.29773,4.29763,4.29763,3.75,True
'2018-09-24T20:07:00',4.29517,4.29548,4.29517,4.29547,4.0,4.29763,4.29793,4.29763,4.29793,4.75,True
'2018-09-24T20:08:00',4.29558,4.29558,4.29537,4.29557,10.0,4.29792,4.29793,4.29772,4.29793,14.49,True
'2018-09-24T20:09:00',4.29557,4.29568,4.29537,4.29567,25.0,4.29793,4.29803,4.29782,4.29803,35.5,False
'2018-09-24T20:10:00',4.29577,4.29577,4.29567,4.29567,12.12,4.29813,4.29813,4.29803,4.29803,14.34,True
'2018-09-24T20:11:00',4.29567,4.29577,4.29516,4.29577,37.16,4.29803,4.29859,4.29802,4.29813,42.72,False
'2018-09-24T20:12:00',4.29577,4.29577,4.29506,4.29507,71.6,4.29813,4.29813,4.29743,4.29743,68.52,True
'2018-09-24T20:13:00',4.29516,4.29538,4.29516,4.29537,21.46,4.29743,4.29773,4.29742,4.29773,27.34,False
'2018-09-24T20:14:00',4.29537,4.29538,4.29507,4.29528,27.2,4.29755,4.29773,4.29742,4.29772,27.04,True
'2018-09-24T20:15:00',4.29528,4.29538,4.29517,4.29537,10.75,4.29757,4.29764,4.29753,4.29763,12.1,True
'2018-09-24T20:16:00',4.29527,4.29537,4.29527,4.29537,11.37,4.29754,4.29773,4.29754,4.29773,15.47,False
'2018-09-24T20:17:00',4.29537,4.29537,4.29517,4.29517,8.0,4.29773,4.29773,4.29746,4.29746,14.0,False
'2018-09-24T20:18:00',4.29517,4.29527,4.29508,4.29518,6.0,4.2974,4.2974,4.2974,4.2974,6.0,True
'2018-09-24T20:19:00',4.29518,4.29518,4.29507,4.29517,94.04,4.29752,4.29753,4.29742,4.29753,105.66,False
'2018-09-24T20:20:00',4.29507,4.29518,4.29477,4.29497,94.15,4.29743,4.29763,4.29714,4.2972,108.3,True
'2018-09-24T20:21:00',4.29487,4.29518,4.29477,4.29496,76.06,4.2972,4.29733,4.29713,4.29732,75.14,False
'2018-09-24T20:22:00',4.29496,4.29497,4.29467,4.29467,58.5,4.29722,4.29722,4.29698,4.29702,45.11,True
'2018-09-24T20:23:00',4.29477,4.29498,4.29467,4.29477,28.84,4.29702,4.29722,4.29702,4.29713,22.36,True
'2018-09-24T20:24:00',4.29487,4.29498,4.29475,4.29488,36.82,4.29723,4.29723,4.29694,4.2971,31.24,True
'2018-09-24T20:25:00',4.29488,4.29507,4.29477,4.29497,46.48,4.2971,4.29739,4.2971,4.29721,34.48,False
'2018-09-24T20:26:00',4.29487,4.29498,4.29477,4.29487,35.5,4.29721,4.29743,4.29712,4.29733,27.25,False
'2018-09-24T20:27:00',4.29507,4.29507,4.29477,4.29487,80.96,4.29743,4.29743,4.29712,4.29723,57.22,False
'2018-09-24T20:28:00',4.29488,4.29497,4.29477,4.29477,25.98,4.29732,4.29733,4.29705,4.29705,21.37,False
'2018-09-24T20:29:00',4.29487,4.29498,4.29467,4.29467,29.34,4.29705,4.29723,4.29674,4.29674,21.5,True
'2018-09-24T20:30:00',4.29457,4.29488,4.29457,4.29477,55.71,4.29662,4.29713,4.29662,4.29675,40.25,True
'2018-09-24T20:31:00',4.29467,4.29488,4.29457,4.29468,22.72,4.29675,4.29703,4.29675,4.29701,14.37,False
'2018-09-24T20:32:00',4.29477,4.29478,4.29456,4.29456,52.31,4.29688,4.29707,4.29651,4.29651,34.12,False
'2018-09-24T20:33:00',4.29469,4.29477,4.29455,4.29455,37.2,4.29658,4.29703,4.29646,4.29648,26.5,True
'2018-09-24T20:34:00',4.29455,4.29458,4.29437,4.29447,37.34,4.29648,4.29693,4.29648,4.29683,29.62,False
'2018-09-24T20:35:00',4.29437,4.29447,4.29437,4.29447,9.23,4.29683,4.29683,4.29683,4.29683,8.0,False
'2018-09-24T20:36:00',4.29446,4.29457,4.29438,4.29447,18.22,4.29682,4.29693,4.29671,4.29683,14.5,True
'2018-09-24T20:37:00',4.29458,4.29478,4.29448,4.29477,34.33,4.29696,4.29702,4.29644,4.29684,27.75,True
'2018-09-24T20:38:00',4.29477,4.29477,4.29467,4.29476,36.28,4.29684,4.29703,4.29684,4.29703,25.74,False
'2018-09-24T20:39:00',4.29467,4.29486,4.29457,4.29468,44.91,4.29703,4.29713,4.2966,4.2966,37.74,True
'2018-09-24T20:40:00',4.29458,4.29478,4.29458,4.29467,57.88,4.29672,4.29699,4.2966,4.29686,43.0,True
'2018-09-24T20:41:00',4.29467,4.29478,4.29467,4.29478,44.03,4.29686,4.29713,4.29686,4.29712,37.25,False
'2018-09-24T20:42:00',4.2947,4.29476,4.29466,4.29468,51.39,4.29703,4.29703,4.29692,4.29702,39.61,False
'2018-09-24T20:43:00',4.29466,4.29466,4.29437,4.29447,32.96,4.29692,4.29692,4.29623,4.29628,27.0,False
'2018-09-24T20:44:00',4.29434,4.29434,4.29414,4.29414,7.99,4.29613,4.29637,4.29602,4.29602,7.5,False
'2018-09-24T20:45:00',4.29413,4.29414,4.29413,4.29414,2.5,4.29602,4.29602,4.29602,4.29602,2.0,False
'2018-09-24T20:46:00',4.29414,4.29414,4.294,4.29403,17.49,4.29619,4.29619,4.29613,4.29613,12.0,False
'2018-09-24T20:47:00',4.29403,4.29404,4.29403,4.29404,6.37,4.2958,4.2958,4.2958,4.2958,5.0,True
'2018-09-24T20:48:00',4.29403,4.29406,4.29403,4.29403,19.36,4.29609,4.29629,4.29607,4.29629,14.75,True
'2018-09-24T20:49:00',4.29404,4.29409,4.29403,4.29409,6.37,4.29628,4.29629,4.29628,4.29628,6.5,True
'2018-09-24T20:50:00',4.2941,4.2941,4.2941,4.2941,1.0,4.29627,4.29627,4.29627,4.29627,1.0,False
'2018-09-24T20:51:00',4.29409,4.29409,4.29405,4.29405,4.74,4.29628,4.29628,4.29626,4.29626,3.62,True
'2018-09-24T20:52:00',4.29405,4.29411,4.29405,4.2941,9.24,4.29626,4.29628,4.29626,4.29628,11.24,True
'2018-09-24T20:53:00',4.29411,4.29411,4.2941,4.29411,4.87,4.29627,4.29628,4.29627,4.29627,4.87,False
'2018-09-24T20:54:00',4.2941,4.29411,4.2941,4.29411,9.24,4.29628,4.29628,4.29627,4.29627,8.87,False
'2018-09-24T20:55:00',4.2941,4.2941,4.2941,4.2941,6.24,4.29628,4.29628,4.29628,4.29628,7.36,False
'2018-09-24T20:56:00',4.29411,4.29411,4.2941,4.2941,7.48,4.29627,4.29628,4.29627,4.29628,7.48,False
'2018-09-24T20:57:00',4.2941,4.29422,4.2941,4.29422,4.24,4.29628,4.29628,4.29603,4.29603,3.5,True
'2018-09-24T20:58:00',4.29426,4.29443,4.29426,4.29443,9.0,4.29603,4.29631,4.29603,4.29631,9.5,False
'2018-09-24T20:59:00',4.29443,4.29443,4.29443,4.29443,3.0,4.29632,4.29632,4.29618,4.29618,3.5,False
'2018-09-24T21:00:00',4.29443,4.29443,4.29441,4.29443,4.0,4.29605,4.29618,4.29605,4.29605,4.0,True
'2018-09-24T21:01:00',4.29441,4.29441,4.2944,4.2944,3.0,4.29605,4.29631,4.29605,4.2963,4.24,True
'2018-09-24T21:02:00',4.2944,4.29442,4.2944,4.29442,8.0,4.2963,4.29631,4.29629,4.29631,13.46,False
'2018-09-24T21:03:00',4.29442,4.29442,4.29416,4.29416,4.87,4.29631,4.29632,4.29631,4.29631,6.48,True
'2018-09-24T21:04:00',4.29441,4.29442,4.29441,4.29442,5.0,4.29631,4.29632,4.29631,4.29632,5.87,False
'2018-09-24T21:05:00',4.29442,4.29442,4.2944,4.2944,126.0,4.29631,4.29632,4.29623,4.29631,198.96,True
'2018-09-24T21:06:00',4.2944,4.29441,4.2944,4.29441,37.0,4.29632,4.29632,4.29631,4.29631,60.19,True
'2018-09-24T21:07:00',4.2944,4.29443,4.2944,4.29443,6.0,4.29631,4.29632,4.29631,4.29632,11.97,True
'2018-09-24T21:08:00',4.29443,4.29444,4.29442,4.29444,5.0,4.29631,4.29632,4.29631,4.29631,7.35,False
'2018-09-24T21:09:00',4.29442,4.29443,4.29442,4.29442,4.0,4.29631,4.29632,4.29631,4.29632,5.98,True
'2018-09-24T21:10:00',4.29444,4.29444,4.29443,4.29443,3.0,4.29632,4.29632,4.29631,4.29631,6.24,False
'2018-09-24T21:11:00',4.29443,4.29444,4.29442,4.29444,12.0,4.29632,4.29632,4.29598,4.29624,15.72,False
'2018-09-24T21:12:00',4.29444,4.29444,4.29427,4.29427,21.24,4.29599,4.29612,4.29555,4.29598,22.87,True
'2018-09-24T21:13:00',4.29427,4.29437,4.29427,4.29427,3.0,4.29625,4.29625,4.29625,4.29625,4.87,False
'2018-09-24T21:14:00',4.29409,4.29409,4.29408,4.29408,3.24,4.29626,4.29629,4.29626,4.29629,4.0,True
'2018-09-24T21:15:00',4.29407,4.29431,4.29407,4.29431,4.24,4.2963,4.2963,4.2961,4.2961,4.62,True
'2018-09-24T21:16:00',4.29431,4.29431,4.29408,4.29426,5.37,4.2961,4.2963,4.2961,4.2963,7.73,False
'2018-09-24T21:17:00',4.29407,4.29407,4.29407,4.29407,1.0,4.2963,4.2963,4.2963,4.2963,1.0,True
'2018-09-24T21:18:00',4.29408,4.29408,4.29407,4.29408,5.24,4.29629,4.2963,4.29629,4.29629,6.0,True
'2018-09-24T21:19:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29629,4.29629,4.29629,4.29629,1.87,False
'2018-09-24T21:20:00',4.29407,4.29408,4.29407,4.29408,2.0,4.2963,4.2963,4.29629,4.29629,2.0,False
'2018-09-24T21:21:00',4.29407,4.29426,4.29407,4.29407,6.61,4.2963,4.2963,4.29613,4.2963,6.74,False
'2018-09-24T21:22:00',4.29407,4.29407,4.29407,4.29407,1.0,4.2963,4.2963,4.2963,4.2963,1.0,True
'2018-09-24T21:23:00',4.29427,4.29427,4.2941,4.2941,22.7,4.29629,4.29631,4.29629,4.29631,25.92,True
'2018-09-24T21:24:00',4.29411,4.29414,4.29411,4.29414,8.35,4.2963,4.29631,4.2963,4.29631,8.35,False
'2018-09-24T21:25:00',4.29413,4.29427,4.29408,4.29408,24.07,4.29632,4.29632,4.29631,4.29632,29.05,False
'2018-09-24T21:26:00',4.29409,4.29409,4.29408,4.29408,3.24,4.29631,4.29632,4.29631,4.29632,3.24,True
'2018-09-24T21:27:00',4.29409,4.29409,4.29409,4.29409,1.0,4.29631,4.29631,4.29631,4.29631,1.0,False
'2018-09-24T21:28:00',4.29427,4.29427,4.29409,4.29409,6.11,4.29631,4.29632,4.29631,4.29631,7.85,True
'2018-09-24T21:29:00',4.29439,4.29439,4.29439,4.29439,16.0,4.29618,4.29618,4.29618,4.29618,21.92,False
'2018-09-24T21:30:00',4.29426,4.29427,4.29408,4.29409,39.66,4.29632,4.29632,4.29631,4.29631,45.36,True
'2018-09-24T21:31:00',4.29434,4.29434,4.29429,4.29429,35.0,4.29631,4.29632,4.29631,4.29632,64.2,True
'2018-09-24T21:32:00',4.29429,4.2943,4.29428,4.2943,36.0,4.29631,4.29632,4.2963,4.29632,70.82,False
'2018-09-24T21:33:00',4.29428,4.2943,4.29428,4.29429,10.0,4.29632,4.29632,4.29631,4.29632,18.45,True
'2018-09-24T21:34:00',4.29431,4.29431,4.29431,4.29431,1.0,4.29632,4.29632,4.29632,4.29632,1.87,False
'2018-09-24T21:35:00',4.29426,4.29431,4.29412,4.29431,6.62,4.29632,4.29632,4.29632,4.29632,9.35,False
'2018-09-24T21:36:00',4.29432,4.29433,4.29432,4.29432,8.74,4.29631,4.29632,4.29606,4.29606,12.09,True
'2018-09-24T21:37:00',4.2943,4.2943,4.2943,4.2943,3.37,4.29606,4.29631,4.29606,4.29631,4.11,False
'2018-09-24T21:38:00',4.29431,4.29431,4.2943,4.2943,8.48,4.29631,4.29632,4.29629,4.29629,12.47,True
'2018-09-24T21:39:00',4.2943,4.29446,4.2943,4.29446,5.0,4.29629,4.2963,4.29625,4.29625,7.35,False
'2018-09-24T21:40:00',4.29437,4.29437,4.29427,4.29437,4.0,4.29629,4.2963,4.29629,4.29629,6.36,False
'2018-09-24T21:41:00',4.2942,4.29433,4.2942,4.29433,5.0,4.2963,4.2963,4.29612,4.29612,5.74,True
'2018-09-24T21:42:00',4.29437,4.29444,4.29433,4.29444,4.37,4.29612,4.29625,4.29612,4.29625,5.49,False
'2018-09-24T21:43:00',4.29436,4.29436,4.2942,4.2942,2.0,4.2963,4.2963,4.2963,4.2963,2.87,True
'2018-09-24T21:44:00',4.2942,4.29421,4.29408,4.29421,5.0,4.29629,4.29629,4.29629,4.29629,5.0,True
'2018-09-24T21:45:00',4.2942,4.29436,4.29418,4.29436,7.37,4.29629,4.2963,4.29629,4.2963,8.62,False
'2018-09-24T21:46:00',4.2942,4.2942,4.2942,4.2942,1.37,4.2963,4.2963,4.2963,4.2963,1.75,True
'2018-09-24T21:47:00',4.29436,4.29437,4.29419,4.29437,4.37,4.2963,4.29631,4.2963,4.2963,7.62,False
'2018-09-24T21:48:00',4.29436,4.29437,4.29436,4.29437,2.0,4.29631,4.29631,4.2963,4.2963,4.0,False
'2018-09-24T21:49:00',4.2942,4.29437,4.2942,4.29437,3.75,4.29614,4.29631,4.29614,4.2963,5.0,False
'2018-09-24T21:50:00',4.29424,4.29424,4.29424,4.29424,1.0,4.29605,4.29605,4.29605,4.29605,1.0,False
'2018-09-24T21:51:00',4.29419,4.29421,4.29419,4.29421,4.37,4.2963,4.29631,4.29603,4.29603,4.0,True
'2018-09-24T21:52:00',4.29448,4.29448,4.29448,4.29448,3.0,4.29603,4.29629,4.29603,4.29629,4.5,False
'2018-09-24T21:53:00',4.29448,4.29448,4.29437,4.29437,3.0,4.29629,4.2963,4.29629,4.2963,5.25,True
'2018-09-24T21:54:00',4.29412,4.29447,4.29412,4.29446,7.25,4.29631,4.29631,4.29602,4.29627,8.25,False
'2018-09-24T21:55:00',4.29436,4.29446,4.29406,4.29437,18.75,4.29624,4.29633,4.29594,4.29604,21.36,False
'2018-09-24T21:56:00',4.29412,4.29412,4.29412,4.29412,1.75,4.29604,4.29604,4.29604,4.29604,1.0,True
'2018-09-24T21:57:00',4.29412,4.29413,4.29412,4.29413,2.0,4.29633,4.29633,4.29633,4.29633,2.0,False
'2018-09-24T21:58:00',4.29412,4.29455,4.29412,4.29418,9.0,4.29633,4.29643,4.29599,4.29599,9.0,True
'2018-09-24T21:59:00',4.29412,4.29412,4.29412,4.29412,2.37,4.29642,4.29642,4.29642,4.29642,2.0,True
'2018-09-24T22:00:00',4.29413,4.29451,4.29413,4.2945,9.36,4.29631,4.29631,4.29626,4.29627,9.59,True
'2018-09-24T22:01:00',4.29436,4.29457,4.29436,4.29457,2.0,4.29627,4.29627,4.29627,4.29627,2.74,True
'2018-09-24T22:02:00',4.2948,4.2948,4.2948,4.2948,2.0,4.29627,4.29627,4.29626,4.29626,2.74,False
'2018-09-24T22:03:00',4.29417,4.29417,4.29417,4.29417,3.5,4.29626,4.29648,4.29626,4.29647,3.37,False
'2018-09-24T22:04:00',4.29417,4.29417,4.29417,4.29417,2.0,4.29648,4.29648,4.29647,4.29647,2.0,True
'2018-09-24T22:05:00',4.29417,4.29466,4.29411,4.29466,8.5,4.29648,4.29648,4.29579,4.29629,9.49,False
'2018-09-24T22:06:00',4.29416,4.29416,4.29416,4.29416,3.5,4.29629,4.29649,4.29629,4.29643,3.75,False
'2018-09-24T22:07:00',4.29417,4.29417,4.29416,4.29416,3.0,4.29643,4.29643,4.29642,4.29642,3.0,True
'2018-09-24T22:08:00',4.29416,4.29416,4.29416,4.29416,1.0,4.29649,4.29649,4.29649,4.29649,1.0,False
'2018-09-24T22:09:00',4.29416,4.29416,4.29416,4.29416,0.0,4.29649,4.29649,4.29649,4.29649,0.0,False
'2018-09-24T22:10:00',4.29417,4.29417,4.29416,4.29416,41.0,4.29648,4.29648,4.29643,4.29643,48.6,False
'2018-09-24T22:11:00',4.29416,4.29417,4.29416,4.29416,52.0,4.29643,4.29649,4.29643,4.29643,61.5,False
'2018-09-24T22:12:00',4.29416,4.29416,4.29416,4.29416,32.0,4.29649,4.29649,4.29643,4.29643,37.7,False
'2018-09-24T22:13:00',4.29416,4.29417,4.29416,4.29416,46.0,4.29643,4.29643,4.29643,4.29643,54.74,True
'2018-09-24T22:14:00',4.29416,4.29479,4.29416,4.29479,167.25,4.29643,4.29643,4.29629,4.29636,246.35,False
'2018-09-24T22:15:00',4.29479,4.29479,4.29423,4.29423,42.75,4.29636,4.29636,4.29635,4.29636,65.14,True
'2018-09-24T22:16:00',4.29423,4.29423,4.29422,4.29422,4.0,4.29643,4.29661,4.29642,4.29642,4.0,False
'2018-09-24T22:17:00',4.29423,4.29423,4.29423,4.29423,3.75,4.29642,4.29643,4.29636,4.29636,3.0,True
'2018-09-24T22:18:00',4.29422,4.29423,4.29422,4.29422,5.0,4.29653,4.29661,4.29653,4.29653,5.19,True
'2018-09-24T22:19:00',4.29422,4.29439,4.29422,4.29432,7.0,4.29636,4.29643,4.29636,4.29643,4.5,True
'2018-09-24T22:20:00',4.29431,4.29453,4.29431,4.29453,11.87,4.29643,4.29674,4.29634,4.29634,7.12,False
'2018-09-24T22:21:00',4.29453,4.29453,4.29434,4.29434,12.11,4.29634,4.29642,4.29634,4.29642,8.12,False
'2018-09-24T22:22:00',4.29434,4.29434,4.29433,4.29433,5.25,4.29642,4.29674,4.29642,4.29643,3.12,False
'2018-09-24T22:23:00',4.29434,4.29441,4.29433,4.29433,15.24,4.29643,4.29694,4.29643,4.29643,11.8,True
'2018-09-24T22:24:00',4.29433,4.29434,4.29433,4.29433,10.5,4.29643,4.29653,4.29643,4.29653,7.23,True
'2018-09-24T22:25:00',4.29433,4.29433,4.29433,4.29433,5.25,4.29653,4.29693,4.29653,4.29693,4.49,False
'2018-09-24T22:26:00',4.29434,4.29434,4.29433,4.29433,94.21,4.29653,4.29663,4.29653,4.29653,95.45,False
'2018-09-24T22:27:00',4.29433,4.29437,4.2943,4.29437,211.47,4.29653,4.29663,4.29643,4.29643,191.11,False
'2018-09-24T22:28:00',4.29437,4.29437,4.29434,4.29434,260.02,4.29643,4.29663,4.29642,4.29643,227.02,True
'2018-09-24T22:29:00',4.29434,4.29434,4.29433,4.29433,220.0,4.29643,4.29663,4.29642,4.29663,197.94,False
'2018-09-24T22:30:00',4.29433,4.29437,4.29428,4.29437,16.99,4.29653,4.29662,4.29652,4.29653,15.21,False
'2018-09-24T22:31:00',4.29434,4.29434,4.29434,4.29434,7.0,4.29653,4.29653,4.29652,4.29652,6.17,False
'2018-09-24T22:32:00',4.29434,4.29434,4.29429,4.29433,39.81,4.29652,4.29663,4.29642,4.29652,36.01,False
'2018-09-24T22:33:00',4.29433,4.29433,4.29433,4.29433,0.0,4.29652,4.29652,4.29652,4.29652,0.0,True
'2018-09-24T22:34:00',4.29433,4.29433,4.29433,4.29433,1.75,4.29653,4.29653,4.29653,4.29653,1.37,False
'2018-09-24T22:35:00',4.29434,4.29434,4.29424,4.29424,28.67,4.29653,4.29653,4.29642,4.29643,28.8,True
'2018-09-24T22:36:00',4.29424,4.29428,4.29423,4.29428,105.35,4.29643,4.29643,4.29643,4.29643,101.18,False
'2018-09-24T22:37:00',4.29428,4.29428,4.29425,4.29426,119.32,4.29643,4.29643,4.29643,4.29643,108.43,True
'2018-09-24T22:38:00',4.29426,4.29426,4.29425,4.29425,131.75,4.29643,4.29653,4.29643,4.29653,94.87,False
'2018-09-24T22:39:00',4.29425,4.29426,4.29425,4.29425,113.75,4.29653,4.29653,4.29648,4.29653,92.7,True
'2018-09-24T22:40:00',4.29425,4.29447,4.29424,4.29446,149.22,4.29653,4.29659,4.29623,4.29649,152.43,True
'2018-09-24T22:41:00',4.29436,4.29458,4.2942,4.29447,105.23,4.29649,4.29702,4.29623,4.29693,107.91,True
'2018-09-24T22:42:00',4.29447,4.29483,4.29437,4.29477,51.99,4.29693,4.29693,4.29672,4.29673,47.0,False
'2018-09-24T22:43:00',4.29444,4.29483,4.29429,4.29477,59.0,4.29673,4.29683,4.29662,4.29673,56.6,True
'2018-09-24T22:44:00',4.29481,4.29483,4.29427,4.29481,74.72,4.29672,4.29683,4.29672,4.29673,66.19,True
'2018-09-24T22:45:00',4.29437,4.29484,4.29427,4.29483,50.0,4.29673,4.29673,4.29672,4.29672,50.0,False
'2018-09-24T22:46:00',4.29438,4.29484,4.29437,4.29453,69.12,4.29672,4.29683,4.29672,4.29673,50.12,True
'2018-09-24T22:47:00',4.29453,4.29458,4.29437,4.29455,75.24,4.29673,4.29683,4.29672,4.29683,53.0,False
'2018-09-24T22:48:00',4.29455,4.29456,4.29437,4.29455,46.0,4.29672,4.29697,4.29672,4.29673,34.37,False
'2018-09-24T22:49:00',4.29455,4.29457,4.29437,4.29453,40.96,4.29683,4.29683,4.29672,4.29673,33.0,True
'2018-09-24T22:50:00',4.29453,4.29457,4.29437,4.29454,89.59,4.29673,4.29683,4.29672,4.29683,75.0,False
'2018-09-24T22:51:00',4.29447,4.29457,4.29437,4.29457,24.98,4.29683,4.29683,4.29673,4.29673,22.0,False
'2018-09-24T22:52:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29673,4.29673,4.29673,4.29673,1.0,True
'2018-09-24T22:53:00',4.29381,4.29437,4.29381,4.29437,6.68,4.29729,4.29729,4.29673,4.29683,5.57,False
'2018-09-24T22:54:00',4.29367,4.29438,4.29367,4.29438,5.12,4.29768,4.29768,4.29672,4.29672,4.38,False
'2018-09-24T22:55:00',4.29381,4.29437,4.29381,4.29437,2.56,4.29729,4.29729,4.29673,4.29673,2.19,False
'2018-09-24T22:56:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29673,4.29673,4.29673,4.29673,0.0,True
'2018-09-24T22:57:00',4.29448,4.29448,4.29438,4.29438,2.0,4.29682,4.29682,4.29672,4.29672,2.0,False
'2018-09-24T22:58:00',4.29382,4.29437,4.29381,4.29437,4.12,4.29728,4.29729,4.29673,4.29673,3.38,True
'2018-09-24T22:59:00',4.29447,4.29597,4.29407,4.29458,54.25,4.29693,4.29953,4.29672,4.29692,54.25,False
'2018-09-24T23:00:00',4.29412,4.29447,4.29412,4.29447,0.94,4.29738,4.29738,4.29703,4.29703,0.94,False
'2018-09-24T23:01:00',4.29391,4.29447,4.29391,4.29447,0.94,4.29759,4.29759,4.29703,4.29703,0.94,True
'2018-09-24T23:02:00',4.29448,4.29448,4.29448,4.29448,0.75,4.29702,4.29702,4.29702,4.29702,0.75,False
'2018-09-24T23:03:00',4.29448,4.29448,4.29448,4.29448,0.0,4.29702,4.29702,4.29702,4.29702,0.0,False
'2018-09-24T23:04:00',4.29447,4.29447,4.29447,4.29447,0.75,4.29703,4.29703,4.29703,4.29703,0.75,False
'2018-09-24T23:05:00',4.29268,4.29392,4.29267,4.29267,2.44,4.29882,4.29883,4.29758,4.29883,2.44,True
'2018-09-24T23:06:00',4.29398,4.29428,4.29398,4.29428,2.0,4.29833,4.29833,4.29802,4.29802,2.0,False
'2018-09-24T23:07:00',4.29297,4.29297,4.29297,4.29297,1.0,4.29883,4.29883,4.29883,4.29883,1.0,False
'2018-09-24T23:08:00',4.29231,4.29297,4.29231,4.29297,2.19,4.29939,4.29939,4.29883,4.29883,2.19,False
'2018-09-24T23:09:00',4.29232,4.29297,4.29232,4.29297,2.19,4.29938,4.29938,4.29883,4.29883,2.19,False
'2018-09-24T23:10:00',4.29267,4.29267,4.29237,4.29257,5.0,4.29883,4.29883,4.29822,4.29823,5.0,True
'2018-09-24T23:11:00',4.29258,4.29327,4.29257,4.29327,4.0,4.29792,4.29853,4.29792,4.29853,4.0,True
'2018-09-24T23:12:00',4.29327,4.29427,4.29327,4.29427,2.0,4.29843,4.29843,4.29803,4.29803,2.0,False
'2018-09-24T23:13:00',4.29337,4.29357,4.29337,4.29357,2.0,4.29833,4.29833,4.29833,4.29833,2.0,True
'2018-09-24T23:14:00',4.29301,4.29358,4.29301,4.29358,4.57,4.29899,4.29899,4.29832,4.29832,4.57,True
'2018-09-24T23:15:00',4.29357,4.29477,4.29357,4.29477,6.0,4.29813,4.29822,4.29743,4.29743,6.0,False
'2018-09-24T23:16:00',4.29421,4.29477,4.29421,4.29477,2.19,4.29799,4.29799,4.29743,4.29743,2.19,False
'2018-09-24T23:17:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-09-24T23:18:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-09-24T23:19:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-24T23:20:00',4.29478,4.29478,4.29478,4.29478,0.0,4.29742,4.29742,4.29742,4.29742,0.0,False
'2018-09-24T23:21:00',4.29467,4.29467,4.29467,4.29467,1.0,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-09-24T23:22:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-09-24T23:23:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-09-24T23:24:00',4.29411,4.29467,4.29411,4.29467,2.19,4.29789,4.29789,4.29733,4.29733,2.19,True
'2018-09-24T23:25:00',4.29411,4.29468,4.29411,4.29468,2.19,4.29789,4.29789,4.29732,4.29732,2.19,False
'2018-09-24T23:26:00',4.29412,4.29468,4.29412,4.29468,2.19,4.29788,4.29788,4.29732,4.29732,2.19,False
'2018-09-24T23:27:00',4.29467,4.29468,4.29467,4.29468,2.0,4.29733,4.29733,4.29732,4.29732,2.0,False
'2018-09-24T23:28:00',4.29411,4.29467,4.29411,4.29467,2.19,4.29789,4.29789,4.29733,4.29733,2.19,False
'2018-09-24T23:29:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29733,4.29733,4.29733,4.29733,0.0,True
'2018-09-24T23:30:00',4.29477,4.29477,4.29477,4.29477,4.0,4.29743,4.29743,4.29733,4.29733,4.0,True
'2018-09-24T23:31:00',4.29478,4.29517,4.29477,4.29517,7.0,4.29742,4.29773,4.29742,4.29773,7.0,False
'2018-09-24T23:32:00',4.29487,4.29487,4.29478,4.29478,2.0,4.29743,4.29743,4.29742,4.29742,2.0,False
'2018-09-24T23:33:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-09-24T23:34:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-09-24T23:35:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-09-24T23:36:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-24T23:37:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-09-24T23:38:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-09-24T23:39:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-24T23:40:00',4.29478,4.29478,4.29478,4.29478,0.0,4.29742,4.29742,4.29742,4.29742,0.0,False
'2018-09-24T23:41:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29743,4.29743,4.29743,4.29743,1.0,True
'2018-09-24T23:42:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-24T23:43:00',4.29478,4.29478,4.29478,4.29478,0.0,4.29742,4.29742,4.29742,4.29742,0.0,False
'2018-09-24T23:44:00',4.29477,4.29488,4.29477,4.29478,3.0,4.29743,4.29752,4.29742,4.29742,3.0,False
'2018-09-24T23:45:00',4.29487,4.29487,4.29477,4.29477,2.0,4.29753,4.29753,4.29743,4.29743,2.0,True
'2018-09-24T23:46:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-09-24T23:47:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-24T23:48:00',4.29477,4.29488,4.29467,4.29477,37.0,4.29733,4.29743,4.29732,4.29743,37.0,True
'2018-09-24T23:49:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-24T23:50:00',4.29478,4.29478,4.29478,4.29478,0.0,4.29742,4.29742,4.29742,4.29742,0.0,True
'2018-09-24T23:51:00',4.29477,4.29487,4.29477,4.29487,2.0,4.29743,4.29753,4.29743,4.29753,2.0,False
'2018-09-24T23:52:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-09-24T23:53:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-09-24T23:54:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-09-24T23:55:00',4.29488,4.29488,4.29488,4.29488,1.0,4.29752,4.29752,4.29752,4.29752,1.0,False
'2018-09-24T23:56:00',4.29267,4.29488,4.29267,4.29488,2.0,4.29953,4.29953,4.29752,4.29752,2.0,False
'2018-09-24T23:57:00',4.29487,4.29488,4.29477,4.29488,4.0,4.29753,4.29753,4.29743,4.29752,4.0,False
'2018-09-24T23:58:00',4.29106,4.29488,4.29106,4.29488,2.12,4.30151,4.30151,4.29752,4.29752,2.12,False
'2018-09-24T23:59:00',4.29477,4.29488,4.29477,4.29487,2.25,4.29743,4.29753,4.29743,4.29753,2.25,False
'2018-09-25T00:00:00',4.29477,4.29488,4.29477,4.29487,6.0,4.29743,4.29753,4.29742,4.29753,6.0,True
'2018-09-25T00:01:00',4.29488,4.29518,4.29487,4.29507,9.0,4.29752,4.29773,4.29752,4.29773,9.0,False
'2018-09-25T00:02:00',4.29463,4.29507,4.29463,4.29497,3.75,4.29806,4.29806,4.29753,4.29763,3.75,True
'2018-09-25T00:03:00',4.29488,4.29517,4.29488,4.29517,1.5,4.29752,4.29773,4.29752,4.29773,1.5,False
'2018-09-25T00:04:00',4.29461,4.29517,4.29461,4.29517,0.94,4.29829,4.29829,4.29773,4.29773,0.94,False
'2018-09-25T00:05:00',4.29507,4.29517,4.29487,4.29488,6.0,4.29773,4.29773,4.29752,4.29752,6.0,False
'2018-09-25T00:06:00',4.29312,4.29487,4.29312,4.29487,2.0,4.29942,4.29942,4.29753,4.29753,2.0,True
'2018-09-25T00:07:00',4.29497,4.29507,4.29488,4.29488,5.0,4.29763,4.29763,4.29752,4.29752,5.0,False
'2018-09-25T00:08:00',4.29431,4.29487,4.29431,4.29487,5.76,4.29809,4.29809,4.29753,4.29753,5.76,True
'2018-09-25T00:09:00',4.29507,4.29507,4.29497,4.29497,3.0,4.29763,4.29763,4.29753,4.29753,3.0,False
'2018-09-25T00:10:00',4.29487,4.29508,4.29477,4.29487,11.0,4.29753,4.29763,4.29743,4.29753,11.0,False
'2018-09-25T00:11:00',4.29459,4.29459,4.29459,4.29459,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-09-25T00:12:00',4.29487,4.29517,4.29487,4.29517,3.0,4.29753,4.29773,4.29753,4.29773,3.0,False
'2018-09-25T00:13:00',4.29487,4.29487,4.29477,4.29477,3.0,4.29763,4.29763,4.29743,4.29743,3.0,True
'2018-09-25T00:14:00',4.29453,4.29487,4.29453,4.29487,4.0,4.29769,4.29784,4.29743,4.29743,4.0,False
'2018-09-25T00:15:00',4.29469,4.29487,4.29469,4.29487,2.0,4.29783,4.29783,4.29743,4.29743,2.0,False
'2018-09-25T00:16:00',4.29469,4.29487,4.29469,4.29487,2.0,4.29783,4.29783,4.29743,4.29743,2.0,False
'2018-09-25T00:17:00',4.29487,4.29487,4.29487,4.29487,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-09-25T00:18:00',4.29488,4.29488,4.29488,4.29488,1.0,4.29742,4.29742,4.29742,4.29742,1.0,False
'2018-09-25T00:19:00',4.29468,4.29487,4.29468,4.29487,2.0,4.29784,4.29784,4.29743,4.29743,2.0,False
'2018-09-25T00:20:00',4.29487,4.29487,4.29487,4.29487,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-09-25T00:21:00',4.29487,4.29487,4.29487,4.29487,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-09-25T00:22:00',4.29422,4.29487,4.29422,4.29487,2.19,4.29808,4.29808,4.29743,4.29743,2.19,True
'2018-09-25T00:23:00',4.29487,4.29518,4.29487,4.29518,6.0,4.29753,4.29783,4.29743,4.29772,6.0,False
'2018-09-25T00:24:00',4.29326,4.29518,4.29326,4.29518,2.94,4.29948,4.29948,4.29772,4.29772,2.94,False
'2018-09-25T00:25:00',4.29508,4.29517,4.29487,4.29517,5.0,4.29772,4.29783,4.29753,4.29773,5.0,False
'2018-09-25T00:26:00',4.29487,4.29507,4.29477,4.29487,7.0,4.29763,4.29763,4.29753,4.29753,7.0,False
'2018-09-25T00:27:00',4.29326,4.29518,4.29326,4.29487,17.94,4.29919,4.29919,4.29742,4.29743,17.94,False
'2018-09-25T00:28:00',4.29487,4.29487,4.29487,4.29487,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-09-25T00:29:00',4.29422,4.29488,4.29422,4.29487,4.19,4.29808,4.29808,4.29742,4.29743,4.19,False
'2018-09-25T00:30:00',4.29421,4.29487,4.29421,4.29487,2.19,4.29809,4.29809,4.29743,4.29743,2.19,True
'2018-09-25T00:31:00',4.29432,4.29488,4.29432,4.29488,2.19,4.29808,4.29808,4.29742,4.29742,2.19,True
'2018-09-25T00:32:00',4.29494,4.29518,4.2948,4.29497,10.0,4.29742,4.29768,4.29732,4.29753,10.0,False
'2018-09-25T00:33:00',4.29432,4.29432,4.29431,4.29431,2.38,4.29818,4.29819,4.29818,4.29819,2.38,True
'2018-09-25T00:34:00',4.29432,4.29498,4.29432,4.29487,4.19,4.29818,4.29818,4.29743,4.29753,4.19,True
'2018-09-25T00:35:00',4.29474,4.29507,4.29474,4.29497,5.0,4.29733,4.2976,4.29733,4.2976,5.0,True
'2018-09-25T00:36:00',4.29497,4.29497,4.2935,4.29497,3.12,4.29763,4.29896,4.29763,4.29763,3.12,False
'2018-09-25T00:37:00',4.29497,4.29497,4.29488,4.29488,3.0,4.29753,4.29763,4.29752,4.29752,3.0,False
'2018-09-25T00:38:00',4.29497,4.29498,4.29487,4.29487,4.0,4.29753,4.29762,4.29747,4.29747,4.0,True
'2018-09-25T00:39:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-09-25T00:40:00',4.29486,4.29487,4.29477,4.29477,4.0,4.2976,4.2976,4.29743,4.29743,4.0,True
'2018-09-25T00:41:00',4.29421,4.29497,4.29421,4.29488,9.57,4.29799,4.29799,4.29739,4.29752,9.57,True
'2018-09-25T00:42:00',4.29457,4.29508,4.29457,4.29497,49.0,4.29753,4.29761,4.29733,4.29753,49.0,False
'2018-09-25T00:43:00',4.29487,4.29497,4.29487,4.29497,2.0,4.29753,4.29753,4.29753,4.29753,2.0,False
'2018-09-25T00:44:00',4.29467,4.29487,4.29467,4.29487,2.0,4.29753,4.29753,4.29743,4.29743,2.0,False
'2018-09-25T00:45:00',4.2948,4.2948,4.29447,4.29479,20.5,4.29743,4.29743,4.29703,4.29712,20.0,False
'2018-09-25T00:46:00',4.29449,4.29479,4.29397,4.29462,35.5,4.29712,4.29712,4.29663,4.29693,35.0,False
'2018-09-25T00:47:00',4.29338,4.29438,4.29338,4.29427,6.69,4.29879,4.29879,4.29692,4.29693,7.13,True
'2018-09-25T00:48:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-09-25T00:49:00',4.29382,4.29437,4.29382,4.29437,2.19,4.29758,4.29758,4.29703,4.29703,2.19,True
'2018-09-25T00:50:00',4.29448,4.29498,4.29448,4.29498,9.0,4.29742,4.29754,4.29732,4.29754,9.0,False
'2018-09-25T00:51:00',4.29498,4.29498,4.29348,4.29441,4.5,4.29762,4.29894,4.29762,4.29819,4.5,True
'2018-09-25T00:52:00',4.29497,4.29497,4.29441,4.29497,3.19,4.29753,4.29819,4.29753,4.29753,3.19,False
'2018-09-25T00:53:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29753,4.29753,4.29753,4.29753,0.0,False
'2018-09-25T00:54:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29753,4.29753,4.29753,4.29753,0.0,False
'2018-09-25T00:55:00',4.29431,4.29497,4.29431,4.29462,9.19,4.29819,4.29819,4.29693,4.29693,9.19,False
'2018-09-25T00:56:00',4.29437,4.29437,4.29381,4.29437,3.19,4.29693,4.29759,4.29693,4.29693,3.19,True
'2018-09-25T00:57:00',4.29427,4.29438,4.29427,4.29438,2.0,4.29693,4.29702,4.29693,4.29702,2.0,False
'2018-09-25T00:58:00',4.29381,4.29437,4.29381,4.29437,2.19,4.29759,4.29759,4.29703,4.29703,2.19,False
'2018-09-25T00:59:00',4.29382,4.29437,4.29382,4.29437,2.19,4.29758,4.29758,4.29703,4.29703,2.19,False
'2018-09-25T01:00:00',4.29328,4.29448,4.29328,4.29407,8.62,4.29874,4.29874,4.29663,4.29663,8.62,True
'2018-09-25T01:01:00',4.29393,4.29447,4.29393,4.29447,7.0,4.29653,4.29673,4.29653,4.29673,7.0,False
'2018-09-25T01:02:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29673,4.29673,4.29673,4.29673,1.0,True
'2018-09-25T01:03:00',4.29418,4.29418,4.29418,4.29418,1.0,4.29682,4.29682,4.29682,4.29682,1.0,True
'2018-09-25T01:04:00',4.29357,4.29427,4.29357,4.29427,3.12,4.29874,4.29874,4.29683,4.29683,3.12,True
'2018-09-25T01:05:00',4.29448,4.29478,4.29437,4.29478,13.0,4.29702,4.29732,4.29702,4.29732,13.0,True
'2018-09-25T01:06:00',4.29477,4.29487,4.29477,4.29487,2.0,4.29743,4.29743,4.29743,4.29743,2.0,True
'2018-09-25T01:07:00',4.29487,4.29488,4.29487,4.29488,2.0,4.29753,4.29753,4.29742,4.29742,2.0,False
'2018-09-25T01:08:00',4.29435,4.29487,4.29435,4.29487,3.0,4.29809,4.29809,4.29743,4.29743,3.38,False
'2018-09-25T01:09:00',4.29487,4.29487,4.29487,4.29487,0.0,4.29743,4.29743,4.29743,4.29743,0.0,True
'2018-09-25T01:10:00',4.29488,4.29558,4.29487,4.29547,27.0,4.29742,4.29833,4.29742,4.29813,27.0,True
'2018-09-25T01:11:00',4.29527,4.29568,4.29527,4.29558,18.0,4.29823,4.29823,4.29803,4.29812,18.0,True
'2018-09-25T01:12:00',4.29557,4.29578,4.29557,4.29567,23.0,4.29823,4.29843,4.29812,4.29823,23.0,False
'2018-09-25T01:13:00',4.29559,4.29567,4.29559,4.29567,2.0,4.29863,4.29863,4.29823,4.29823,2.0,True
'2018-09-25T01:14:00',4.29577,4.29578,4.29557,4.29567,18.0,4.29843,4.29843,4.29822,4.29833,18.0,False
'2018-09-25T01:15:00',4.29567,4.29588,4.29548,4.29563,27.0,4.29823,4.29852,4.29812,4.29822,27.0,True
'2018-09-25T01:16:00',4.29558,4.29658,4.29548,4.29587,25.0,4.29822,4.29923,4.29812,4.29853,25.0,False
'2018-09-25T01:17:00',4.29587,4.29618,4.29557,4.29587,71.0,4.29852,4.29873,4.29822,4.29843,71.0,False
'2018-09-25T01:18:00',4.29597,4.29597,4.29577,4.29577,4.0,4.29853,4.29853,4.29843,4.29843,4.0,True
'2018-09-25T01:19:00',4.29587,4.29587,4.29587,4.29587,2.0,4.29853,4.29853,4.29843,4.29843,2.0,False
'2018-09-25T01:20:00',4.29587,4.29587,4.29587,4.29587,0.0,4.29843,4.29843,4.29843,4.29843,0.0,True
'2018-09-25T01:21:00',4.29568,4.29588,4.29557,4.29587,12.0,4.29833,4.29872,4.29822,4.29853,12.0,False
'2018-09-25T01:22:00',4.29597,4.29597,4.29577,4.29587,4.0,4.29853,4.29853,4.29842,4.29853,4.0,False
'2018-09-25T01:23:00',4.2952,4.29587,4.2952,4.29587,2.0,4.29894,4.29894,4.29853,4.29853,2.0,True
'2018-09-25T01:24:00',4.29531,4.29598,4.29531,4.29598,7.19,4.29909,4.29909,4.29842,4.29862,7.19,False
'2018-09-25T01:25:00',4.29587,4.29587,4.29577,4.29587,5.0,4.29843,4.29853,4.29842,4.29853,5.0,False
'2018-09-25T01:26:00',4.29607,4.29608,4.29567,4.29587,13.0,4.29863,4.29863,4.29833,4.29853,13.0,False
'2018-09-25T01:27:00',4.29497,4.29597,4.29496,4.29567,20.0,4.29993,4.29994,4.29822,4.29823,20.67,True
'2018-09-25T01:28:00',4.29574,4.29597,4.29574,4.29597,10.0,4.29823,4.29883,4.29823,4.29853,10.0,False
'2018-09-25T01:29:00',4.29578,4.29607,4.29577,4.29597,10.0,4.29832,4.29863,4.29832,4.29853,10.0,True
'2018-09-25T01:30:00',4.29588,4.29617,4.29567,4.29598,18.0,4.29852,4.29893,4.29833,4.29862,18.0,False
'2018-09-25T01:31:00',4.29598,4.29598,4.29577,4.29587,6.0,4.29859,4.29859,4.29843,4.29853,6.0,False
'2018-09-25T01:32:00',4.29577,4.29587,4.29577,4.29587,2.0,4.29833,4.29853,4.29833,4.29853,2.0,False
'2018-09-25T01:33:00',4.29532,4.29607,4.29532,4.29577,9.19,4.29908,4.29908,4.29843,4.29843,9.19,True
'2018-09-25T01:34:00',4.29597,4.29627,4.29578,4.29597,19.0,4.29863,4.29883,4.29842,4.29853,19.0,False
'2018-09-25T01:35:00',4.29597,4.29617,4.29568,4.29597,26.0,4.29883,4.29883,4.29832,4.29853,26.0,True
'2018-09-25T01:36:00',4.29618,4.29628,4.29587,4.29598,26.5,4.29882,4.29883,4.29852,4.29852,26.0,False
'2018-09-25T01:37:00',4.29587,4.29617,4.29567,4.29597,20.0,4.29853,4.29883,4.29833,4.29853,20.0,True
'2018-09-25T01:38:00',4.29617,4.29628,4.29577,4.29597,22.0,4.29873,4.29883,4.29843,4.29863,22.0,True
'2018-09-25T01:39:00',4.29608,4.29627,4.29567,4.29598,43.0,4.29872,4.29883,4.29842,4.29877,43.0,False
'2018-09-25T01:40:00',4.29598,4.29618,4.29571,4.29597,71.0,4.29881,4.29887,4.29833,4.29853,71.0,False
'2018-09-25T01:41:00',4.29532,4.29555,4.29532,4.29555,2.94,4.29918,4.29918,4.29861,4.29861,2.94,True
'2018-09-25T01:42:00',4.29563,4.29618,4.29563,4.29617,21.0,4.29909,4.29909,4.29852,4.29883,21.19,False
'2018-09-25T01:43:00',4.29617,4.29617,4.29567,4.29587,6.0,4.2988,4.2988,4.29853,4.29853,6.0,True
'2018-09-25T01:44:00',4.29567,4.29607,4.29558,4.29607,13.0,4.29853,4.29873,4.29822,4.29873,13.0,False
'2018-09-25T01:45:00',4.29617,4.29617,4.29588,4.29588,5.0,4.29873,4.29877,4.29852,4.29852,5.0,True
'2018-09-25T01:46:00',4.29617,4.29617,4.29567,4.29597,7.0,4.29883,4.29883,4.29863,4.29863,7.0,False
'2018-09-25T01:47:00',4.29608,4.29617,4.29567,4.29598,18.0,4.29862,4.29876,4.29833,4.29852,18.0,True
'2018-09-25T01:48:00',4.29607,4.29617,4.29569,4.29597,18.0,4.29863,4.29883,4.29833,4.29863,18.0,False
'2018-09-25T01:49:00',4.29584,4.29597,4.29567,4.29597,3.0,4.29888,4.29888,4.29863,4.29863,3.0,True
'2018-09-25T01:50:00',4.29617,4.29627,4.29567,4.29627,34.0,4.29873,4.29883,4.29842,4.29875,34.0,True
'2018-09-25T01:51:00',4.29627,4.29628,4.29577,4.29628,28.0,4.29883,4.29891,4.29853,4.29891,28.0,False
'2018-09-25T01:52:00',4.29628,4.29628,4.29558,4.29577,37.0,4.29878,4.29894,4.29873,4.29873,37.5,False
'2018-09-25T01:53:00',4.29598,4.29617,4.29567,4.29567,21.0,4.29862,4.29883,4.29823,4.29833,21.5,True
'2018-09-25T01:54:00',4.29567,4.29598,4.29567,4.29598,18.0,4.29823,4.29873,4.29822,4.29872,18.0,True
'2018-09-25T01:55:00',4.29577,4.29677,4.29567,4.29657,77.0,4.29873,4.29933,4.29833,4.29923,77.0,True
'2018-09-25T01:56:00',4.29668,4.29688,4.29667,4.29668,4.0,4.29922,4.29952,4.29922,4.29932,4.0,True
'2018-09-25T01:57:00',4.29668,4.29708,4.29657,4.29678,18.0,4.29922,4.29962,4.29922,4.29942,18.0,True
'2018-09-25T01:58:00',4.29677,4.29688,4.29677,4.29688,3.0,4.29933,4.29942,4.29933,4.29942,3.0,True
'2018-09-25T01:59:00',4.29678,4.29698,4.29677,4.29698,8.0,4.29942,4.29993,4.29933,4.29992,8.0,True
'2018-09-25T02:00:00',4.29707,4.29728,4.29707,4.29718,6.0,4.29993,4.29993,4.29982,4.29982,6.0,False
'2018-09-25T02:01:00',4.29661,4.29718,4.29661,4.29718,12.64,4.30039,4.30039,4.29982,4.29982,12.64,False
'2018-09-25T02:02:00',4.29621,4.29718,4.29621,4.29718,2.12,4.30084,4.30084,4.29982,4.29982,2.12,False
'2018-09-25T02:03:00',4.29661,4.29718,4.29661,4.29718,2.94,4.30039,4.30039,4.29982,4.29982,2.94,False
'2018-09-25T02:04:00',4.29661,4.29717,4.29661,4.29717,2.94,4.30039,4.30039,4.29983,4.29983,2.94,True
'2018-09-25T02:05:00',4.29661,4.29718,4.29661,4.29718,2.94,4.30039,4.30039,4.29982,4.29982,2.94,True
'2018-09-25T02:06:00',4.29737,4.29738,4.29717,4.29737,19.12,4.29993,4.30003,4.29983,4.30003,21.99,False
'2018-09-25T02:07:00',4.29737,4.29738,4.29707,4.29707,72.17,4.29993,4.30003,4.29972,4.29973,59.87,False
'2018-09-25T02:08:00',4.29707,4.29747,4.29677,4.29677,67.85,4.29973,4.30003,4.29952,4.29973,66.86,True
'2018-09-25T02:09:00',4.29697,4.29718,4.29667,4.29697,111.86,4.29953,4.29973,4.29932,4.29963,91.24,False
'2018-09-25T02:10:00',4.29697,4.29708,4.29677,4.29687,45.74,4.29963,4.29963,4.29933,4.29943,40.75,False
'2018-09-25T02:11:00',4.29688,4.29697,4.29677,4.29678,21.87,4.29952,4.29953,4.29942,4.29942,23.12,False
'2018-09-25T02:12:00',4.29687,4.29688,4.29677,4.29677,57.5,4.29953,4.29953,4.29932,4.29933,43.62,True
'2018-09-25T02:13:00',4.29691,4.29708,4.29677,4.29677,61.61,4.29933,4.29962,4.29929,4.29943,57.74,True
'2018-09-25T02:14:00',4.29667,4.29699,4.29667,4.29697,47.08,4.29933,4.29953,4.29932,4.29953,45.25,False
'2018-09-25T02:15:00',4.29687,4.29698,4.29677,4.29677,28.25,4.29943,4.29953,4.29932,4.29933,25.12,False
'2018-09-25T02:16:00',4.29687,4.29688,4.29677,4.29677,30.0,4.29953,4.29953,4.29933,4.29933,27.11,True
'2018-09-25T02:17:00',4.29678,4.29688,4.29677,4.29678,10.87,4.29932,4.29943,4.29932,4.29942,10.0,True
'2018-09-25T02:18:00',4.29699,4.29699,4.29677,4.29699,41.47,4.29942,4.29943,4.29937,4.29943,51.99,True
'2018-09-25T02:19:00',4.29699,4.297,4.29677,4.297,53.36,4.29943,4.29953,4.29938,4.29942,49.69,False
'2018-09-25T02:20:00',4.29678,4.29699,4.29677,4.29699,48.37,4.29942,4.29943,4.29937,4.29943,42.44,False
'2018-09-25T02:21:00',4.29699,4.297,4.29677,4.29687,52.46,4.29943,4.29953,4.29938,4.29943,58.17,True
'2018-09-25T02:22:00',4.29688,4.29701,4.29677,4.29701,23.97,4.29943,4.29953,4.29938,4.29953,29.24,False
'2018-09-25T02:23:00',4.29687,4.29701,4.29677,4.29699,27.1,4.29953,4.29953,4.2994,4.29943,28.61,False
'2018-09-25T02:24:00',4.29699,4.297,4.29677,4.29699,39.35,4.29942,4.29943,4.29938,4.29943,43.6,False
'2018-09-25T02:25:00',4.29699,4.297,4.29677,4.29699,47.59,4.29942,4.29943,4.29933,4.29943,39.57,True
'2018-09-25T02:26:00',4.29699,4.297,4.29677,4.297,49.45,4.29943,4.29953,4.29938,4.29943,44.52,False
'2018-09-25T02:27:00',4.297,4.297,4.297,4.297,1.75,4.29943,4.29943,4.29943,4.29943,1.0,True
'2018-09-25T02:28:00',4.29668,4.297,4.29668,4.297,18.24,4.29992,4.29992,4.29939,4.29953,20.99,False
'2018-09-25T02:29:00',4.297,4.29701,4.29677,4.29687,41.34,4.29953,4.29953,4.29932,4.29932,47.11,False
'2018-09-25T02:30:00',4.29687,4.29687,4.29677,4.29677,5.25,4.29932,4.29943,4.29932,4.29943,3.5,False
'2018-09-25T02:31:00',4.2966,4.2966,4.29649,4.29649,3.36,4.29982,4.29982,4.29973,4.29973,3.36,True
'2018-09-25T02:32:00',4.29677,4.29677,4.29658,4.29677,4.62,4.29943,4.29982,4.29943,4.29943,3.12,True
'2018-09-25T02:33:00',4.29687,4.29687,4.29687,4.29687,1.0,4.29943,4.29943,4.29943,4.29943,1.75,False
'2018-09-25T02:34:00',4.29687,4.29687,4.29687,4.29687,3.5,4.29943,4.29943,4.29943,4.29943,2.12,False
'2018-09-25T02:35:00',4.29677,4.29687,4.29677,4.29687,2.75,4.29943,4.29943,4.29943,4.29943,3.5,True
'2018-09-25T02:36:00',4.29687,4.29687,4.29687,4.29687,4.87,4.29943,4.29953,4.29943,4.29953,4.12,False
'2018-09-25T02:37:00',4.29687,4.297,4.29687,4.29688,6.25,4.29953,4.29953,4.29942,4.29942,5.5,False
'2018-09-25T02:38:00',4.29688,4.29688,4.29688,4.29688,2.62,4.29942,4.29942,4.29942,4.29942,2.24,False
'2018-09-25T02:39:00',4.29701,4.29701,4.29688,4.29688,5.25,4.29943,4.29943,4.29942,4.29942,4.49,True
'2018-09-25T02:40:00',4.297,4.297,4.297,4.297,2.0,4.29953,4.29953,4.29952,4.29952,2.75,False
'2018-09-25T02:41:00',4.29687,4.29687,4.29687,4.29687,3.5,4.29953,4.29953,4.29953,4.29953,3.0,True
'2018-09-25T02:42:00',4.29688,4.29688,4.29688,4.29688,3.5,4.29952,4.29952,4.29952,4.29952,3.25,False
'2018-09-25T02:43:00',4.29688,4.29688,4.29688,4.29688,1.75,4.29952,4.29952,4.29952,4.29952,1.5,False
'2018-09-25T02:44:00',4.29688,4.29688,4.29688,4.29688,0.0,4.29952,4.29952,4.29952,4.29952,0.0,False
'2018-09-25T02:45:00',4.29688,4.29688,4.29688,4.29688,0.0,4.29952,4.29952,4.29952,4.29952,0.0,True
'2018-09-25T02:46:00',4.29695,4.29695,4.29695,4.29695,1.0,4.29953,4.29953,4.29953,4.29953,1.75,False
'2018-09-25T02:47:00',4.29688,4.29688,4.29688,4.29688,3.5,4.29952,4.29952,4.29952,4.29952,2.74,False
'2018-09-25T02:48:00',4.29688,4.29688,4.29688,4.29688,1.75,4.29952,4.29952,4.29952,4.29952,1.37,False
'2018-09-25T02:49:00',4.29687,4.29687,4.29687,4.29687,3.5,4.29953,4.29953,4.29953,4.29953,2.49,False
'2018-09-25T02:50:00',4.29687,4.29687,4.29687,4.29687,3.5,4.29953,4.29953,4.29953,4.29953,2.49,True
'2018-09-25T02:51:00',4.29697,4.29777,4.29687,4.29777,20.73,4.29953,4.30003,4.29953,4.29992,15.5,False
'2018-09-25T02:52:00',4.29777,4.29777,4.29748,4.29748,8.0,4.29993,4.30022,4.29979,4.30022,8.87,True
'2018-09-25T02:53:00',4.29794,4.29794,4.29794,4.29794,2.0,4.30022,4.30022,4.30003,4.30003,2.12,True
'2018-09-25T02:54:00',4.29748,4.29978,4.29748,4.29947,37.87,4.30034,4.30262,4.30003,4.30213,37.88,True
'2018-09-25T02:55:00',4.29937,4.30037,4.29866,4.30027,65.0,4.30203,4.30308,4.30152,4.30293,65.36,False
'2018-09-25T02:56:00',4.30027,4.30038,4.29997,4.30027,26.0,4.30283,4.30293,4.30263,4.30293,26.0,False
'2018-09-25T02:57:00',4.30027,4.30028,4.30017,4.30027,6.0,4.30283,4.30283,4.30282,4.30283,6.0,False
'2018-09-25T02:58:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30282,4.30282,4.30282,4.30282,1.0,False
'2018-09-25T02:59:00',4.30027,4.30027,4.29987,4.29987,33.0,4.30283,4.30283,4.30253,4.30253,35.58,False
'2018-09-25T03:00:00',4.30008,4.30018,4.29987,4.29987,34.0,4.30262,4.30282,4.30243,4.30253,34.0,True
'2018-09-25T03:01:00',4.29989,4.30017,4.29989,4.29997,22.0,4.30253,4.30273,4.30252,4.30253,22.0,True
'2018-09-25T03:02:00',4.29998,4.30007,4.29997,4.29997,3.0,4.30262,4.30263,4.30262,4.30263,3.0,True
'2018-09-25T03:03:00',4.30018,4.30027,4.3,4.3,14.0,4.30282,4.30283,4.30262,4.30263,18.35,True
'2018-09-25T03:04:00',4.29997,4.30018,4.29997,4.30008,36.0,4.30263,4.30282,4.30253,4.30272,45.24,True
'2018-09-25T03:05:00',4.30008,4.30103,4.29977,4.30061,147.6,4.30272,4.30352,4.30242,4.30322,130.72,True
'2018-09-25T03:06:00',4.30095,4.30095,4.30047,4.30091,51.0,4.30313,4.30323,4.30283,4.30323,63.1,True
'2018-09-25T03:07:00',4.30091,4.30105,4.30054,4.30105,49.0,4.30313,4.30352,4.30282,4.30322,61.74,False
'2018-09-25T03:08:00',4.30105,4.30105,4.30057,4.30092,28.0,4.30322,4.30333,4.30283,4.30283,38.49,True
'2018-09-25T03:09:00',4.30076,4.30103,4.30061,4.3009,23.0,4.30283,4.30343,4.30283,4.30292,28.49,True
'2018-09-25T03:10:00',4.3009,4.30114,4.30069,4.30096,57.0,4.30313,4.30353,4.30282,4.30293,71.09,False
'2018-09-25T03:11:00',4.30096,4.30096,4.30066,4.3007,23.0,4.30283,4.30313,4.30282,4.30293,26.75,True
'2018-09-25T03:12:00',4.30086,4.30086,4.30086,4.30086,13.0,4.30293,4.30303,4.30292,4.30293,17.5,True
'2018-09-25T03:13:00',4.30101,4.30101,4.30101,4.30101,1.0,4.30293,4.30293,4.30293,4.30293,1.0,True
'2018-09-25T03:14:00',4.30037,4.30142,4.30037,4.30142,43.25,4.30293,4.30383,4.30282,4.30373,43.69,True
'2018-09-25T03:15:00',4.30145,4.30178,4.30121,4.30157,96.33,4.30393,4.30433,4.30372,4.30413,90.37,False
'2018-09-25T03:16:00',4.30147,4.30167,4.30147,4.30148,106.25,4.30413,4.30433,4.30382,4.30412,72.12,True
'2018-09-25T03:17:00',4.30157,4.30205,4.30127,4.302,54.62,4.30413,4.30443,4.30392,4.30432,47.75,False
'2018-09-25T03:18:00',4.302,4.302,4.30187,4.30187,13.0,4.30433,4.30453,4.30422,4.30443,19.0,True
'2018-09-25T03:19:00',4.30187,4.30197,4.30187,4.30188,8.0,4.30453,4.30453,4.30452,4.30452,10.25,False
'2018-09-25T03:20:00',4.30188,4.30188,4.30188,4.30188,2.0,4.30442,4.30452,4.30442,4.30452,2.87,False
'2018-09-25T03:21:00',4.30187,4.30188,4.30157,4.30188,19.5,4.30443,4.30452,4.30422,4.30442,17.24,False
'2018-09-25T03:22:00',4.30157,4.30227,4.30157,4.30177,7.5,4.30423,4.30462,4.30423,4.30443,7.5,True
'2018-09-25T03:23:00',4.30177,4.30205,4.30167,4.302,19.0,4.30433,4.30452,4.30432,4.30443,26.75,True
'2018-09-25T03:24:00',4.302,4.30217,4.302,4.30213,18.0,4.30423,4.30463,4.30423,4.30452,22.12,True
'2018-09-25T03:25:00',4.30216,4.30301,4.30216,4.30236,14.0,4.30453,4.30473,4.30433,4.30453,18.36,False
'2018-09-25T03:26:00',4.30236,4.30236,4.30141,4.30141,4.88,4.30489,4.3049,4.30489,4.3049,3.36,True
'2018-09-25T03:27:00',4.30249,4.30249,4.30249,4.30249,4.0,4.3049,4.3049,4.30473,4.30473,5.24,False
'2018-09-25T03:28:00',4.30207,4.30218,4.30127,4.30217,12.12,4.30473,4.30499,4.30472,4.30473,19.24,False
'2018-09-25T03:29:00',4.30207,4.30228,4.30207,4.30217,7.0,4.30473,4.30493,4.30473,4.30473,9.99,True
'2018-09-25T03:30:00',4.30217,4.30279,4.30207,4.30279,14.0,4.30473,4.30503,4.30462,4.30503,23.75,False
'2018-09-25T03:31:00',4.30279,4.30279,4.30237,4.30237,3.0,4.30503,4.30503,4.30503,4.30503,3.0,True
'2018-09-25T03:32:00',4.30293,4.30295,4.30251,4.30287,10.0,4.30503,4.30512,4.30483,4.30503,10.0,False
'2018-09-25T03:33:00',4.30237,4.30247,4.30237,4.30247,2.0,4.30503,4.30503,4.30503,4.30503,2.0,False
'2018-09-25T03:34:00',4.30146,4.30247,4.30146,4.30247,2.12,4.30584,4.30584,4.30503,4.30503,2.94,True
'2018-09-25T03:35:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30502,4.30502,4.30502,4.30502,1.0,True
'2018-09-25T03:36:00',4.30321,4.30321,4.30321,4.30321,13.0,4.30502,4.30523,4.30502,4.30523,17.25,False
'2018-09-25T03:37:00',4.30267,4.30268,4.30267,4.30268,4.0,4.30523,4.30532,4.30523,4.30532,4.0,False
'2018-09-25T03:38:00',4.30267,4.30268,4.30257,4.30267,11.0,4.30523,4.30533,4.30522,4.30533,11.0,False
'2018-09-25T03:39:00',4.30258,4.30324,4.29947,4.29998,28.5,4.30522,4.30542,4.30233,4.30262,29.0,False
'2018-09-25T03:40:00',4.29998,4.29998,4.29987,4.29998,9.0,4.30272,4.30273,4.30242,4.30262,9.0,False
'2018-09-25T03:41:00',4.29987,4.29997,4.29987,4.29997,2.0,4.30243,4.30253,4.30243,4.30253,2.0,True
'2018-09-25T03:42:00',4.29919,4.29998,4.29919,4.29998,3.24,4.30382,4.30382,4.30252,4.30252,3.24,True
'2018-09-25T03:43:00',4.29997,4.30111,4.29997,4.30111,13.63,4.30263,4.30358,4.30263,4.30358,13.79,True
'2018-09-25T03:44:00',4.30111,4.30121,4.301,4.30121,37.69,4.30358,4.30364,4.30358,4.30364,38.28,True
'2018-09-25T03:45:00',4.30121,4.30142,4.30121,4.30138,46.37,4.30364,4.30364,4.30359,4.30359,54.02,True
'2018-09-25T03:46:00',4.30139,4.30237,4.30127,4.30177,25.5,4.30358,4.30503,4.30358,4.30433,25.5,True
'2018-09-25T03:47:00',4.30177,4.30198,4.30177,4.30187,5.0,4.30443,4.30453,4.30443,4.30443,5.0,False
'2018-09-25T03:48:00',4.30197,4.30198,4.30168,4.30187,34.0,4.30453,4.30453,4.30432,4.30443,33.0,True
'2018-09-25T03:49:00',4.30177,4.30198,4.30167,4.30187,24.0,4.30443,4.30453,4.30432,4.30453,24.0,True
'2018-09-25T03:50:00',4.30197,4.30198,4.30187,4.30188,22.0,4.30453,4.30463,4.30443,4.30452,22.0,False
'2018-09-25T03:51:00',4.30187,4.30198,4.30187,4.30188,21.0,4.30443,4.30463,4.30442,4.30452,21.0,True
'2018-09-25T03:52:00',4.30198,4.30207,4.30187,4.30197,27.0,4.30462,4.30463,4.30442,4.30453,27.0,False
'2018-09-25T03:53:00',4.30198,4.30198,4.30187,4.30197,5.0,4.30462,4.30463,4.30452,4.30453,5.0,False
'2018-09-25T03:54:00',4.30187,4.30198,4.30187,4.30187,30.0,4.30453,4.30463,4.30443,4.30453,30.0,False
'2018-09-25T03:55:00',4.30198,4.30198,4.30168,4.30187,23.0,4.30452,4.30453,4.30432,4.30453,23.0,True
'2018-09-25T03:56:00',4.30216,4.30228,4.30216,4.30216,28.0,4.30453,4.30483,4.30453,4.30472,28.0,False
'2018-09-25T03:57:00',4.30208,4.30228,4.30197,4.30207,16.0,4.30472,4.30483,4.30453,4.30463,16.0,False
'2018-09-25T03:58:00',4.30218,4.30218,4.30187,4.30197,24.0,4.30472,4.30473,4.30443,4.30463,24.0,False
'2018-09-25T03:59:00',4.30197,4.30208,4.30187,4.30197,58.0,4.30453,4.30473,4.30452,4.30463,58.0,True
'2018-09-25T04:00:00',4.30208,4.30208,4.30177,4.30207,23.0,4.30472,4.30473,4.30452,4.30463,23.0,False
'2018-09-25T04:01:00',4.30197,4.30208,4.30111,4.30207,26.38,4.30463,4.30519,4.30452,4.30463,26.38,True
'2018-09-25T04:02:00',4.30207,4.3022,4.30187,4.3022,21.0,4.30473,4.30473,4.30452,4.30472,21.0,False
'2018-09-25T04:03:00',4.3022,4.3022,4.30207,4.30207,4.0,4.30473,4.30482,4.30473,4.30473,4.0,True
'2018-09-25T04:04:00',4.30208,4.30231,4.30187,4.30221,56.0,4.30462,4.30483,4.30443,4.30462,56.0,True
'2018-09-25T04:05:00',4.3024,4.30258,4.30231,4.30248,71.0,4.30462,4.30493,4.30443,4.30473,71.0,True
'2018-09-25T04:06:00',4.30261,4.30277,4.30257,4.30276,69.0,4.30473,4.30513,4.30462,4.30483,69.0,True
'2018-09-25T04:07:00',4.30276,4.30314,4.30228,4.30314,76.0,4.30503,4.30532,4.30472,4.30492,89.75,True
'2018-09-25T04:08:00',4.303,4.30317,4.30294,4.30313,73.0,4.30498,4.30533,4.30472,4.30502,99.5,False
'2018-09-25T04:09:00',4.30313,4.30316,4.30249,4.30281,94.0,4.30499,4.30523,4.30473,4.30483,128.0,False
'2018-09-25T04:10:00',4.30303,4.30314,4.30256,4.30275,54.0,4.30489,4.30518,4.30472,4.30472,59.25,False
'2018-09-25T04:11:00',4.30275,4.30314,4.30254,4.30258,86.0,4.30483,4.30523,4.30472,4.30483,92.75,True
'2018-09-25T04:12:00',4.30258,4.30313,4.30247,4.30276,51.5,4.30493,4.30533,4.30482,4.30503,61.25,True
'2018-09-25T04:13:00',4.30276,4.30346,4.30276,4.30346,34.0,4.30513,4.30553,4.30492,4.30543,34.5,True
'2018-09-25T04:14:00',4.30346,4.30358,4.30278,4.30357,26.0,4.30552,4.30563,4.30542,4.30542,26.25,False
'2018-09-25T04:15:00',4.30357,4.30357,4.30345,4.30345,17.0,4.30553,4.30553,4.30533,4.30553,18.25,False
'2018-09-25T04:16:00',4.30287,4.30297,4.30287,4.30287,10.0,4.30553,4.30553,4.30542,4.30553,10.0,False
'2018-09-25T04:17:00',4.30277,4.30297,4.30277,4.30287,30.0,4.30543,4.30553,4.30532,4.30543,30.0,True
'2018-09-25T04:18:00',4.30287,4.30288,4.30277,4.30287,20.0,4.30553,4.30553,4.30532,4.30553,20.0,True
'2018-09-25T04:19:00',4.30277,4.30288,4.30277,4.30288,13.0,4.30543,4.30553,4.30533,4.30552,13.0,False
'2018-09-25T04:20:00',4.30287,4.30297,4.30277,4.30287,24.0,4.30553,4.30553,4.30532,4.30553,24.0,True
'2018-09-25T04:21:00',4.30359,4.30359,4.30359,4.30359,3.0,4.30553,4.30563,4.30553,4.30553,3.0,False
'2018-09-25T04:22:00',4.30359,4.30359,4.30297,4.30297,2.0,4.30563,4.30563,4.30563,4.30563,2.0,False
'2018-09-25T04:23:00',4.30241,4.30297,4.30241,4.30297,2.19,4.30588,4.30588,4.30563,4.30563,2.25,True
'2018-09-25T04:24:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-25T04:25:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30562,4.30562,4.30562,4.30562,0.0,False
'2018-09-25T04:26:00',4.30288,4.30298,4.30287,4.30297,4.0,4.30552,4.30563,4.30552,4.30563,4.0,False
'2018-09-25T04:27:00',4.30241,4.30297,4.30216,4.30297,3.19,4.30614,4.30614,4.30563,4.30563,4.93,False
'2018-09-25T04:28:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,False
'2018-09-25T04:29:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30563,4.30563,4.30563,4.30563,0.0,True
'2018-09-25T04:30:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-09-25T04:31:00',4.30297,4.30298,4.30297,4.30297,5.0,4.30553,4.30562,4.30553,4.30553,5.0,False
'2018-09-25T04:32:00',4.30297,4.30297,4.30297,4.30297,5.0,4.30549,4.30563,4.30548,4.30549,6.25,True
'2018-09-25T04:33:00',4.30297,4.30297,4.302,4.30297,12.94,4.30563,4.30594,4.30549,4.30563,15.94,False
'2018-09-25T04:34:00',4.30277,4.30277,4.30167,4.30178,13.0,4.30464,4.30464,4.30417,4.30417,16.51,True
'2018-09-25T04:35:00',4.30179,4.30179,4.30179,4.30179,2.0,4.30417,4.30418,4.30417,4.30418,2.0,True
'2018-09-25T04:36:00',4.30177,4.30248,4.30177,4.30248,7.0,4.30418,4.30432,4.30418,4.30422,7.0,False
'2018-09-25T04:37:00',4.30248,4.30248,4.30185,4.30185,4.0,4.30421,4.30422,4.30421,4.30422,4.0,True
'2018-09-25T04:38:00',4.30186,4.30186,4.30186,4.30186,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-09-25T04:39:00',4.30186,4.30186,4.30185,4.30186,6.0,4.30421,4.30422,4.30421,4.30422,6.0,False
'2018-09-25T04:40:00',4.30185,4.30186,4.30185,4.30186,3.0,4.30422,4.30422,4.30421,4.30421,3.0,False
'2018-09-25T04:41:00',4.30186,4.30186,4.30185,4.30185,6.0,4.30422,4.30422,4.30421,4.30422,6.0,True
'2018-09-25T04:42:00',4.30187,4.30191,4.30187,4.30191,2.0,4.30422,4.30422,4.30422,4.30422,2.0,False
'2018-09-25T04:43:00',4.30178,4.30191,4.30177,4.30191,4.0,4.30422,4.30443,4.30422,4.30422,4.0,False
'2018-09-25T04:44:00',4.30191,4.30191,4.30186,4.30186,4.0,4.30433,4.30433,4.30421,4.30422,4.0,True
'2018-09-25T04:45:00',4.30186,4.30191,4.30185,4.30191,9.0,4.30421,4.30422,4.30421,4.30422,9.0,False
'2018-09-25T04:46:00',4.30185,4.30188,4.30185,4.30188,3.0,4.30422,4.30422,4.30422,4.30422,3.0,False
'2018-09-25T04:47:00',4.30188,4.30188,4.30185,4.30187,4.0,4.30442,4.30446,4.30422,4.30422,4.0,False
'2018-09-25T04:48:00',4.30186,4.30187,4.30185,4.30187,3.0,4.30422,4.30422,4.30422,4.30422,3.0,True
'2018-09-25T04:49:00',4.30188,4.30188,4.30188,4.30188,3.0,4.30422,4.30422,4.30421,4.30422,3.0,True
'2018-09-25T04:50:00',4.30185,4.30187,4.30185,4.30185,6.0,4.30422,4.30433,4.30422,4.30433,6.0,False
'2018-09-25T04:51:00',4.30185,4.30185,4.30185,4.30185,3.0,4.30446,4.30446,4.30422,4.30422,3.0,True
'2018-09-25T04:52:00',4.30187,4.30188,4.30185,4.30185,10.0,4.30422,4.30443,4.30422,4.30433,10.0,False
'2018-09-25T04:53:00',4.30187,4.30188,4.30185,4.30185,10.0,4.30443,4.30443,4.30432,4.30433,10.0,False
'2018-09-25T04:54:00',4.30185,4.30186,4.30185,4.30185,3.0,4.30421,4.30421,4.30421,4.30421,3.0,True
'2018-09-25T04:55:00',4.30185,4.30187,4.30185,4.30187,3.0,4.30433,4.30443,4.30433,4.30443,3.0,False
'2018-09-25T04:56:00',4.30186,4.30186,4.30185,4.30185,3.0,4.30432,4.30442,4.30432,4.30442,3.0,False
'2018-09-25T04:57:00',4.30186,4.30188,4.30186,4.30188,36.0,4.30442,4.30442,4.3042,4.30421,36.0,True
'2018-09-25T04:58:00',4.30188,4.30189,4.30188,4.30189,16.0,4.3042,4.30421,4.3042,4.3042,16.0,True
'2018-09-25T04:59:00',4.30189,4.30189,4.30188,4.30188,2.0,4.30443,4.30443,4.30443,4.30443,2.0,True
'2018-09-25T05:00:00',4.30189,4.30189,4.30188,4.30189,5.0,4.30443,4.30444,4.30443,4.30443,5.0,False
'2018-09-25T05:01:00',4.30188,4.30188,4.30188,4.30188,3.0,4.30443,4.30445,4.30443,4.30443,3.0,False
'2018-09-25T05:02:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30421,4.30421,4.30421,4.30421,1.0,False
'2018-09-25T05:03:00',4.30188,4.30191,4.30185,4.30187,7.5,4.30443,4.30443,4.30421,4.30421,9.0,False
'2018-09-25T05:04:00',4.30185,4.30185,4.30185,4.30185,1.5,4.30421,4.30421,4.30421,4.30421,1.5,False
'2018-09-25T05:05:00',4.30184,4.30185,4.30184,4.30185,2.5,4.30422,4.30422,4.30421,4.30421,2.5,False
'2018-09-25T05:06:00',4.30184,4.30185,4.30184,4.30184,3.5,4.30422,4.30422,4.30421,4.30422,3.5,True
'2018-09-25T05:07:00',4.30185,4.30185,4.30184,4.30185,3.5,4.30421,4.30422,4.30421,4.30421,3.5,False
'2018-09-25T05:08:00',4.30184,4.30185,4.30184,4.30185,2.0,4.30422,4.30422,4.30421,4.30421,2.0,False
'2018-09-25T05:09:00',4.30184,4.30184,4.30184,4.30184,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-09-25T05:10:00',4.30184,4.30184,4.30184,4.30184,0.0,4.30422,4.30422,4.30422,4.30422,0.0,True
'2018-09-25T05:11:00',4.30185,4.30185,4.30185,4.30185,1.0,4.30421,4.30421,4.30421,4.30421,1.0,True
'2018-09-25T05:12:00',4.30193,4.30195,4.30182,4.30186,18.5,4.30421,4.30427,4.30421,4.30425,19.5,False
'2018-09-25T05:13:00',4.30185,4.30186,4.30185,4.30186,2.5,4.30426,4.30426,4.30425,4.30425,2.5,False
'2018-09-25T05:14:00',4.30186,4.30186,4.30186,4.30186,0.0,4.30425,4.30425,4.30425,4.30425,0.0,False
'2018-09-25T05:15:00',4.30185,4.30186,4.30185,4.30186,3.87,4.30426,4.30426,4.30425,4.30425,3.5,False
'2018-09-25T05:16:00',4.30186,4.30186,4.30179,4.30179,11.97,4.30425,4.30426,4.30423,4.30424,10.0,False
'2018-09-25T05:17:00',4.3018,4.3018,4.30179,4.30179,2.5,4.30423,4.30424,4.30423,4.30424,2.5,True
'2018-09-25T05:18:00',4.3018,4.3018,4.3018,4.3018,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-09-25T05:19:00',4.30179,4.3018,4.30179,4.3018,2.0,4.30424,4.30424,4.30423,4.30423,2.0,False
'2018-09-25T05:20:00',4.30179,4.30179,4.30179,4.30179,1.0,4.30424,4.30424,4.30424,4.30424,1.0,True
'2018-09-25T05:21:00',4.30261,4.30261,4.30261,4.30261,1.0,4.30424,4.30424,4.30424,4.30424,1.0,False
'2018-09-25T05:22:00',4.30261,4.30261,4.30191,4.30191,4.0,4.30423,4.30424,4.30423,4.30423,5.0,False
'2018-09-25T05:23:00',4.30187,4.30188,4.30182,4.30188,4.0,4.30423,4.30424,4.30423,4.30424,4.5,False
'2018-09-25T05:24:00',4.30179,4.30187,4.30179,4.30187,5.5,4.30424,4.30425,4.30423,4.30425,6.5,False
'2018-09-25T05:25:00',4.30187,4.30187,4.30187,4.30187,2.0,4.30424,4.30425,4.30424,4.30425,2.5,True
'2018-09-25T05:26:00',4.30187,4.30188,4.30185,4.30188,7.5,4.30424,4.30425,4.30424,4.30424,9.0,False
'2018-09-25T05:27:00',4.30188,4.30188,4.30187,4.30187,32.13,4.30424,4.30424,4.30424,4.30424,40.0,True
'2018-09-25T05:28:00',4.30187,4.30188,4.30187,4.30188,47.84,4.30424,4.30425,4.30424,4.30425,42.0,False
'2018-09-25T05:29:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30425,4.30425,4.30425,4.30425,1.5,False
'2018-09-25T05:30:00',4.30187,4.30187,4.30186,4.30187,6.57,4.30424,4.30424,4.30424,4.30424,6.0,False
'2018-09-25T05:31:00',4.30187,4.30187,4.30186,4.30187,35.13,4.30424,4.30425,4.30424,4.30424,30.0,True
'2018-09-25T05:32:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30425,4.30425,4.30425,4.30425,1.0,False
'2018-09-25T05:33:00',4.30187,4.30187,4.30187,4.30187,27.37,4.30425,4.30425,4.30425,4.30425,23.0,True
'2018-09-25T05:34:00',4.30187,4.30187,4.30187,4.30187,55.93,4.30425,4.30443,4.30425,4.30443,51.37,False
'2018-09-25T05:35:00',4.30187,4.30187,4.30185,4.30187,5.88,4.30443,4.30443,4.30425,4.30425,6.88,False
'2018-09-25T05:36:00',4.30187,4.30187,4.30187,4.30187,2.0,4.30424,4.30425,4.30424,4.30425,2.5,False
'2018-09-25T05:37:00',4.30187,4.30187,4.30185,4.30187,38.01,4.30425,4.30425,4.30425,4.30425,33.5,False
'2018-09-25T05:38:00',4.30185,4.30187,4.30185,4.30187,2.5,4.30425,4.30425,4.30425,4.30425,3.0,True
'2018-09-25T05:39:00',4.30187,4.30188,4.30187,4.30188,23.42,4.30424,4.30425,4.30424,4.30425,20.0,False
'2018-09-25T05:40:00',4.30188,4.30188,4.30186,4.30186,34.13,4.30425,4.30425,4.30424,4.30424,29.0,False
'2018-09-25T05:41:00',4.30185,4.30185,4.30185,4.30185,1.5,4.30425,4.30425,4.30425,4.30425,1.5,False
'2018-09-25T05:42:00',4.30185,4.30185,4.30185,4.30185,29.99,4.30425,4.30425,4.30425,4.30425,26.0,True
'2018-09-25T05:43:00',4.30185,4.30188,4.30177,4.30188,31.18,4.30425,4.30443,4.30424,4.30424,27.0,False
'2018-09-25T05:44:00',4.30188,4.30188,4.30186,4.30187,4.0,4.30425,4.30425,4.30424,4.30424,4.0,True
'2018-09-25T05:45:00',4.30187,4.30187,4.30185,4.30187,23.61,4.30425,4.30425,4.30425,4.30425,20.5,False
'2018-09-25T05:46:00',4.30187,4.30187,4.30187,4.30187,41.46,4.30425,4.30443,4.30424,4.30424,35.38,True
'2018-09-25T05:47:00',4.30186,4.30188,4.30186,4.30188,3.0,4.30424,4.30425,4.30424,4.30425,3.0,False
'2018-09-25T05:48:00',4.30188,4.30188,4.30187,4.30187,18.85,4.30424,4.30424,4.30424,4.30424,16.0,True
'2018-09-25T05:49:00',4.30187,4.30187,4.30187,4.30187,48.6,4.30424,4.30443,4.30424,4.30443,42.9,False
'2018-09-25T05:50:00',4.30187,4.30187,4.30187,4.30187,2.0,4.30425,4.30425,4.30424,4.30424,2.0,True
'2018-09-25T05:51:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30443,4.30443,4.30443,4.30443,1.0,False
'2018-09-25T05:52:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30425,4.30425,4.30425,4.30425,1.0,False
'2018-09-25T05:53:00',4.30185,4.30187,4.30185,4.30187,2.0,4.30425,4.30425,4.30425,4.30425,2.0,False
'2018-09-25T05:54:00',4.30187,4.30187,4.30187,4.30187,17.85,4.30425,4.30425,4.30425,4.30425,15.0,True
'2018-09-25T05:55:00',4.30187,4.30187,4.30187,4.30187,49.98,4.30425,4.30443,4.30425,4.30443,45.04,False
'2018-09-25T05:56:00',4.30187,4.30187,4.30187,4.30187,60.69,4.30443,4.30443,4.30443,4.30443,60.69,False
'2018-09-25T05:57:00',4.30187,4.30187,4.30132,4.30187,55.93,4.30443,4.30488,4.30443,4.30443,55.93,True
'2018-09-25T05:58:00',4.30187,4.30188,4.30187,4.30188,32.94,4.30443,4.30443,4.30442,4.30442,32.94,False
'2018-09-25T05:59:00',4.30188,4.30188,4.30188,4.30188,0.0,4.30442,4.30442,4.30442,4.30442,0.0,True
'2018-09-25T06:00:00',4.30204,4.30268,4.30204,4.30268,3.0,4.30442,4.30442,4.30427,4.30427,3.5,False
'2018-09-25T06:01:00',4.30198,4.30211,4.30194,4.30197,6.0,4.30427,4.30428,4.30427,4.30428,6.0,False
'2018-09-25T06:02:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30428,4.30428,4.30428,4.30428,0.0,False
'2018-09-25T06:03:00',4.30197,4.30197,4.30191,4.30197,30.0,4.30427,4.30428,4.30422,4.30422,37.38,True
'2018-09-25T06:04:00',4.30197,4.30198,4.30191,4.30198,9.0,4.30423,4.30423,4.30422,4.30423,11.0,False
'2018-09-25T06:05:00',4.30198,4.30198,4.30197,4.30197,6.0,4.30422,4.30423,4.30422,4.30422,7.0,True
'2018-09-25T06:06:00',4.30197,4.30198,4.30197,4.30198,22.0,4.30423,4.30423,4.30422,4.30423,27.5,False
'2018-09-25T06:07:00',4.30198,4.30198,4.30191,4.30191,20.25,4.30422,4.30423,4.30422,4.30422,23.5,False
'2018-09-25T06:08:00',4.3019,4.30191,4.3019,4.3019,4.0,4.30423,4.30423,4.30422,4.30423,4.0,True
'2018-09-25T06:09:00',4.30191,4.30191,4.3019,4.30191,22.83,4.30422,4.30423,4.30422,4.30422,20.5,False
'2018-09-25T06:10:00',4.30191,4.30191,4.30188,4.30188,36.54,4.30422,4.30422,4.3042,4.3042,31.5,False
'2018-09-25T06:11:00',4.30187,4.30187,4.30187,4.30187,2.12,4.3042,4.30421,4.3042,4.30421,2.0,True
'2018-09-25T06:12:00',4.30187,4.30192,4.30187,4.30192,4.0,4.3042,4.30421,4.3042,4.30421,4.0,False
'2018-09-25T06:13:00',4.30191,4.30192,4.30191,4.30192,10.0,4.30422,4.30422,4.30421,4.30421,10.0,True
'2018-09-25T06:14:00',4.30197,4.30197,4.30191,4.30197,19.5,4.30422,4.30422,4.30421,4.30422,24.0,False
'2018-09-25T06:15:00',4.30197,4.30197,4.30192,4.30197,16.0,4.30421,4.30422,4.30421,4.30422,19.5,False
'2018-09-25T06:16:00',4.30197,4.30197,4.30191,4.30192,8.5,4.30421,4.30422,4.30421,4.30421,10.0,False
'2018-09-25T06:17:00',4.30191,4.30191,4.30185,4.30187,6.99,4.3042,4.3042,4.30419,4.3042,7.5,False
'2018-09-25T06:18:00',4.30187,4.30187,4.30187,4.30187,3.0,4.30419,4.3042,4.30419,4.30419,3.0,True
'2018-09-25T06:19:00',4.30187,4.30187,4.30185,4.30187,3.0,4.3042,4.3042,4.3042,4.3042,3.0,False
'2018-09-25T06:20:00',4.30185,4.30187,4.30185,4.30187,2.0,4.3042,4.3042,4.3042,4.3042,2.0,False
'2018-09-25T06:21:00',4.30185,4.30187,4.30185,4.30187,2.0,4.3042,4.3042,4.3042,4.3042,2.0,False
'2018-09-25T06:22:00',4.30187,4.30187,4.30187,4.30187,0.0,4.3042,4.3042,4.3042,4.3042,0.0,True
'2018-09-25T06:23:00',4.30187,4.30191,4.30187,4.30191,3.25,4.30419,4.30419,4.30419,4.30419,2.0,False
'2018-09-25T06:24:00',4.30191,4.30191,4.30187,4.30187,3.25,4.3042,4.3042,4.3042,4.3042,2.0,False
'2018-09-25T06:25:00',4.30187,4.30187,4.30187,4.30187,0.0,4.3042,4.3042,4.3042,4.3042,0.0,False
'2018-09-25T06:26:00',4.30187,4.30187,4.30187,4.30187,0.0,4.3042,4.3042,4.3042,4.3042,0.0,False
'2018-09-25T06:27:00',4.30187,4.30187,4.30187,4.30187,2.0,4.30419,4.3042,4.30419,4.3042,2.0,False
'2018-09-25T06:28:00',4.30187,4.30187,4.30187,4.30187,0.0,4.3042,4.3042,4.3042,4.3042,0.0,False
'2018-09-25T06:29:00',4.30187,4.30187,4.30187,4.30187,0.0,4.3042,4.3042,4.3042,4.3042,0.0,False
'2018-09-25T06:30:00',4.30185,4.30187,4.30185,4.30187,2.0,4.3042,4.3042,4.3042,4.3042,2.0,False
'2018-09-25T06:31:00',4.30185,4.30187,4.30185,4.30187,2.0,4.3042,4.3042,4.3042,4.3042,2.0,True
'2018-09-25T06:32:00',4.30187,4.30192,4.30187,4.30192,4.25,4.30419,4.3042,4.30419,4.3042,3.0,False
'2018-09-25T06:33:00',4.30192,4.30192,4.30187,4.30187,3.25,4.30419,4.30419,4.30419,4.30419,2.0,True
'2018-09-25T06:34:00',4.30186,4.30191,4.30186,4.30191,5.25,4.30419,4.3042,4.30419,4.3042,4.0,False
'2018-09-25T06:35:00',4.30191,4.30191,4.30187,4.30187,5.5,4.30419,4.3042,4.30419,4.3042,3.0,False
'2018-09-25T06:36:00',4.30185,4.30187,4.30185,4.30187,2.0,4.3042,4.3042,4.3042,4.3042,2.0,True
'2018-09-25T06:37:00',4.30185,4.30191,4.30185,4.30191,8.75,4.3042,4.3042,4.30419,4.3042,5.0,False
'2018-09-25T06:38:00',4.30191,4.30191,4.30187,4.30187,3.25,4.30419,4.30419,4.30419,4.30419,2.0,True
'2018-09-25T06:39:00',4.30187,4.30191,4.30187,4.30191,2.0,4.3042,4.30421,4.3042,4.30421,2.0,True
'2018-09-25T06:40:00',4.30198,4.30198,4.30198,4.30198,3.0,4.30421,4.30421,4.3042,4.30421,3.5,False
'2018-09-25T06:41:00',4.30197,4.30197,4.30197,4.30197,3.0,4.30421,4.30421,4.3042,4.30421,3.0,False
'2018-09-25T06:42:00',4.30191,4.30197,4.30191,4.30197,4.0,4.30421,4.30421,4.3042,4.30421,4.0,False
'2018-09-25T06:43:00',4.30192,4.30197,4.30192,4.30197,3.25,4.30421,4.30421,4.30421,4.30421,2.0,False
'2018-09-25T06:44:00',4.30197,4.30197,4.30197,4.30197,2.0,4.3042,4.30421,4.3042,4.30421,2.0,False
'2018-09-25T06:45:00',4.30193,4.30197,4.30193,4.30197,4.0,4.3042,4.30421,4.3042,4.3042,4.0,True
'2018-09-25T06:46:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30421,4.30421,4.30421,4.30421,1.0,False
'2018-09-25T06:47:00',4.30192,4.30197,4.30192,4.30197,2.0,4.30421,4.30421,4.30421,4.30421,2.0,False
'2018-09-25T06:48:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30421,4.30421,4.30421,4.30421,0.0,False
'2018-09-25T06:49:00',4.30192,4.30197,4.30192,4.30197,2.0,4.30421,4.30421,4.30421,4.30421,2.0,False
'2018-09-25T06:50:00',4.30192,4.30193,4.30187,4.30191,12.62,4.30421,4.30421,4.30419,4.30419,9.0,False
'2018-09-25T06:51:00',4.30191,4.30191,4.30191,4.30191,0.0,4.30419,4.30419,4.30419,4.30419,0.0,False
'2018-09-25T06:52:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30419,4.30419,4.30419,4.30419,1.0,False
'2018-09-25T06:53:00',4.30197,4.30197,4.30187,4.30187,8.74,4.30419,4.3042,4.30419,4.3042,9.0,True
'2018-09-25T06:54:00',4.30187,4.30191,4.30187,4.30191,5.12,4.30419,4.3042,4.30419,4.3042,4.0,False
'2018-09-25T06:55:00',4.30191,4.30191,4.30188,4.30191,4.25,4.30419,4.30419,4.30418,4.30418,3.0,False
'2018-09-25T06:56:00',4.3019,4.3019,4.3019,4.3019,1.5,4.30419,4.30419,4.30419,4.30419,1.5,True
'2018-09-25T06:57:00',4.30191,4.30193,4.30191,4.30193,3.75,4.30419,4.3042,4.30419,4.3042,2.5,False
'2018-09-25T06:58:00',4.30192,4.30192,4.30192,4.30192,1.0,4.30421,4.30421,4.30421,4.30421,1.0,False
'2018-09-25T06:59:00',4.30193,4.30193,4.30192,4.30192,2.0,4.3042,4.30421,4.3042,4.30421,2.0,True
'2018-09-25T07:00:00',4.30191,4.30193,4.30185,4.30193,9.62,4.30419,4.30424,4.30419,4.30421,9.5,False
'2018-09-25T07:01:00',4.30192,4.30198,4.30192,4.30193,7.0,4.30422,4.30422,4.30421,4.30421,7.0,False
'2018-09-25T07:02:00',4.30192,4.30192,4.30192,4.30192,1.5,4.30422,4.30422,4.30422,4.30422,1.5,False
'2018-09-25T07:03:00',4.30193,4.30193,4.30192,4.30192,5.0,4.30421,4.30422,4.30421,4.30422,5.0,False
'2018-09-25T07:04:00',4.30193,4.30193,4.30192,4.30192,17.5,4.30421,4.30422,4.30421,4.30422,17.5,False
'2018-09-25T07:05:00',4.30193,4.30193,4.30192,4.30192,22.5,4.30421,4.30422,4.30421,4.30422,22.5,True
'2018-09-25T07:06:00',4.30193,4.30193,4.30192,4.30193,21.0,4.30421,4.30422,4.30421,4.30421,21.0,False
'2018-09-25T07:07:00',4.30192,4.30193,4.30192,4.30193,25.0,4.30422,4.30422,4.30421,4.30421,25.0,False
'2018-09-25T07:08:00',4.30192,4.30193,4.30186,4.30186,25.33,4.30422,4.30422,4.30421,4.30422,18.0,True
'2018-09-25T07:09:00',4.30187,4.30192,4.30186,4.30192,25.42,4.30421,4.30422,4.30421,4.30421,19.5,True
'2018-09-25T07:10:00',4.30192,4.30192,4.30191,4.30192,43.49,4.30421,4.30422,4.30421,4.30422,32.5,False
'2018-09-25T07:11:00',4.30191,4.30192,4.30191,4.30191,80.98,4.30422,4.30422,4.30422,4.30422,36.0,True
'2018-09-25T07:12:00',4.30192,4.30197,4.30191,4.30196,16.24,4.30422,4.30422,4.30421,4.30421,18.0,True
'2018-09-25T07:13:00',4.30197,4.30197,4.30196,4.30197,3.0,4.30421,4.30421,4.30421,4.30421,3.0,False
'2018-09-25T07:14:00',4.30196,4.30197,4.30196,4.30196,10.0,4.30421,4.30422,4.30421,4.30422,10.5,True
'2018-09-25T07:15:00',4.30197,4.30197,4.30196,4.30197,5.0,4.30422,4.30422,4.30421,4.30422,6.0,False
'2018-09-25T07:16:00',4.30196,4.30197,4.30196,4.30196,6.0,4.30422,4.30422,4.30421,4.30421,6.5,False
'2018-09-25T07:17:00',4.30197,4.30197,4.30196,4.30196,10.0,4.30421,4.30422,4.30421,4.30421,11.0,False
'2018-09-25T07:18:00',4.30196,4.30197,4.30191,4.30192,14.09,4.30422,4.30422,4.30421,4.30421,11.5,True
'2018-09-25T07:19:00',4.30191,4.30192,4.30191,4.30192,6.11,4.30422,4.30422,4.30422,4.30422,5.0,False
'2018-09-25T07:20:00',4.30191,4.30191,4.30191,4.30191,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-09-25T07:21:00',4.30192,4.30192,4.30191,4.30191,2.0,4.30421,4.30422,4.30421,4.30422,2.0,True
'2018-09-25T07:22:00',4.30191,4.30192,4.30191,4.30192,4.62,4.30422,4.30422,4.30421,4.30421,3.0,False
'2018-09-25T07:23:00',4.30192,4.30192,4.30191,4.30191,4.0,4.30421,4.30422,4.30421,4.30422,2.0,True
'2018-09-25T07:24:00',4.30192,4.30196,4.30192,4.30196,3.0,4.30421,4.30422,4.30421,4.30422,3.0,False
'2018-09-25T07:25:00',4.30191,4.30191,4.30191,4.30191,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-09-25T07:26:00',4.30192,4.30192,4.30191,4.30191,4.0,4.30421,4.30422,4.30421,4.30422,2.0,False
'2018-09-25T07:27:00',4.30191,4.30191,4.30191,4.30191,0.0,4.30422,4.30422,4.30422,4.30422,0.0,False
'2018-09-25T07:28:00',4.30191,4.30191,4.30191,4.30191,0.0,4.30422,4.30422,4.30422,4.30422,0.0,False
'2018-09-25T07:29:00',4.30197,4.30198,4.30191,4.30191,17.0,4.30422,4.30422,4.30422,4.30422,9.0,True
'2018-09-25T07:30:00',4.30192,4.30198,4.30192,4.30198,3.37,4.30421,4.30422,4.30421,4.30422,3.0,False
'2018-09-25T07:31:00',4.30198,4.30198,4.30192,4.30198,4.0,4.30421,4.30422,4.30421,4.30422,5.5,False
'2018-09-25T07:32:00',4.30191,4.30197,4.30191,4.30197,5.12,4.30422,4.30422,4.30421,4.30421,3.0,True
'2018-09-25T07:33:00',4.30197,4.30197,4.30196,4.30197,6.37,4.30422,4.30423,4.30421,4.30423,6.0,True
'2018-09-25T07:34:00',4.30198,4.30198,4.30196,4.30197,4.5,4.30423,4.30425,4.30422,4.30425,5.5,False
'2018-09-25T07:35:00',4.30191,4.30197,4.30191,4.30197,3.62,4.30425,4.30425,4.30425,4.30425,3.0,False
'2018-09-25T07:36:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30424,4.30424,4.30424,4.30424,1.0,False
'2018-09-25T07:37:00',4.30191,4.30192,4.30191,4.30192,25.09,4.30424,4.30425,4.30424,4.30425,12.0,True
'2018-09-25T07:38:00',4.30192,4.30252,4.30192,4.30252,10.86,4.30424,4.30425,4.30413,4.30414,7.0,False
'2018-09-25T07:39:00',4.30252,4.30252,4.30181,4.30187,45.96,4.30413,4.30414,4.30413,4.30413,49.0,False
'2018-09-25T07:40:00',4.30186,4.30187,4.30181,4.30181,43.44,4.30413,4.30414,4.30411,4.30411,41.0,True
'2018-09-25T07:41:00',4.30187,4.30187,4.30181,4.30181,37.57,4.30411,4.30414,4.30411,4.30414,35.0,True
'2018-09-25T07:42:00',4.30187,4.30187,4.30181,4.30181,11.85,4.30414,4.30415,4.30414,4.30415,11.5,True
'2018-09-25T07:43:00',4.30267,4.30372,4.30267,4.30372,30.0,4.30415,4.30529,4.30415,4.30529,49.94,False
'2018-09-25T07:44:00',4.30364,4.30364,4.30037,4.30048,72.21,4.30529,4.30529,4.30303,4.30312,94.39,True
'2018-09-25T07:45:00',4.30038,4.30128,4.30037,4.30128,109.5,4.30302,4.30383,4.30292,4.30382,130.24,False
'2018-09-25T07:46:00',4.30128,4.30128,4.30038,4.30078,179.0,4.30382,4.30393,4.30302,4.30342,216.25,True
'2018-09-25T07:47:00',4.30078,4.30118,4.30067,4.30107,146.0,4.30342,4.30373,4.30323,4.30373,225.01,True
'2018-09-25T07:48:00',4.30107,4.30118,4.30107,4.30108,36.5,4.30373,4.30382,4.30353,4.30372,43.28,False
'2018-09-25T07:49:00',4.30108,4.30118,4.30089,4.30108,23.0,4.30372,4.30383,4.30343,4.30372,29.92,False
'2018-09-25T07:50:00',4.30108,4.30108,4.29957,4.30077,186.0,4.30372,4.30372,4.30222,4.30333,210.11,False
'2018-09-25T07:51:00',4.30088,4.30088,4.29877,4.29897,88.0,4.30333,4.30353,4.30163,4.30183,95.91,False
'2018-09-25T07:52:00',4.29887,4.29908,4.29857,4.29867,52.0,4.30173,4.30193,4.30132,4.30153,52.0,True
'2018-09-25T07:53:00',4.29878,4.29938,4.29867,4.29916,36.0,4.30162,4.30223,4.30152,4.30182,36.0,True
'2018-09-25T07:54:00',4.29937,4.29958,4.29916,4.29937,45.5,4.30223,4.30242,4.30182,4.30213,45.0,False
'2018-09-25T07:55:00',4.29816,4.29947,4.29617,4.29638,13.75,4.30384,4.30384,4.29902,4.29922,14.5,True
'2018-09-25T07:56:00',4.29638,4.29827,4.29457,4.29827,80.49,4.29912,4.30143,4.29742,4.30143,80.75,False
'2018-09-25T07:57:00',4.29858,4.29911,4.29727,4.29747,34.0,4.30112,4.30143,4.30003,4.30013,29.0,False
'2018-09-25T07:58:00',4.29747,4.29747,4.29677,4.29677,14.0,4.30003,4.30003,4.29933,4.29933,14.0,True
'2018-09-25T07:59:00',4.29688,4.29688,4.29678,4.29678,2.0,4.29942,4.29942,4.29942,4.29942,2.0,True
'2018-09-25T08:00:00',4.29688,4.29778,4.29677,4.29777,42.43,4.29942,4.29963,4.29903,4.29943,40.0,True
'2018-09-25T08:01:00',4.29757,4.29827,4.29757,4.29797,174.48,4.29933,4.30013,4.29932,4.29973,168.56,False
'2018-09-25T08:02:00',4.29807,4.29818,4.29697,4.29747,227.25,4.29983,4.30023,4.29872,4.29943,266.64,False
'2018-09-25T08:03:00',4.29727,4.29747,4.29564,4.29697,150.0,4.29943,4.29943,4.29742,4.29873,166.46,False
'2018-09-25T08:04:00',4.29687,4.29707,4.29587,4.29657,85.0,4.29883,4.29883,4.29763,4.29833,110.58,False
'2018-09-25T08:05:00',4.29667,4.29678,4.29546,4.29617,195.86,4.29843,4.29863,4.29753,4.29813,245.97,True
'2018-09-25T08:06:00',4.29638,4.29727,4.29528,4.29657,220.96,4.29812,4.29903,4.29733,4.29843,263.4,True
'2018-09-25T08:07:00',4.29707,4.29707,4.29637,4.29687,186.16,4.29893,4.29903,4.29832,4.29873,203.15,True
'2018-09-25T08:08:00',4.29757,4.29757,4.29677,4.29698,168.58,4.29943,4.29943,4.29863,4.29902,173.83,False
'2018-09-25T08:09:00',4.29697,4.29777,4.29677,4.29698,163.53,4.29883,4.29963,4.29862,4.29882,190.58,True
'2018-09-25T08:10:00',4.29687,4.29757,4.29678,4.29717,173.74,4.29873,4.29933,4.29862,4.29899,210.55,False
'2018-09-25T08:11:00',4.29707,4.29727,4.29687,4.29707,147.6,4.29893,4.29923,4.29873,4.29903,174.57,True
'2018-09-25T08:12:00',4.29708,4.29758,4.29677,4.29727,95.74,4.29892,4.29942,4.29872,4.29913,109.45,False
'2018-09-25T08:13:00',4.29728,4.29728,4.29687,4.29717,126.86,4.29912,4.29943,4.29882,4.29923,151.34,False
'2018-09-25T08:14:00',4.29737,4.29738,4.29697,4.29717,208.37,4.29923,4.29963,4.29888,4.29903,245.33,True
'2018-09-25T08:15:00',4.29707,4.29747,4.29697,4.29738,81.11,4.29893,4.29928,4.29892,4.29918,100.59,True
'2018-09-25T08:16:00',4.29747,4.29757,4.29727,4.29757,46.5,4.29933,4.29943,4.29906,4.29924,48.62,False
'2018-09-25T08:17:00',4.29747,4.29758,4.29737,4.29747,39.0,4.29924,4.29953,4.29908,4.29933,54.49,False
'2018-09-25T08:18:00',4.29747,4.29758,4.29737,4.29737,34.0,4.29933,4.29943,4.2991,4.2991,51.86,False
'2018-09-25T08:19:00',4.29728,4.29738,4.29687,4.29727,78.75,4.2991,4.29923,4.29893,4.29913,111.58,True
'2018-09-25T08:20:00',4.29727,4.29748,4.29718,4.29747,92.0,4.29913,4.29953,4.29902,4.29953,127.82,False
'2018-09-25T08:21:00',4.29747,4.29758,4.29737,4.29747,52.0,4.29952,4.2996,4.29938,4.29948,84.71,False
'2018-09-25T08:22:00',4.29747,4.29791,4.29669,4.29717,121.0,4.29953,4.29963,4.29848,4.29933,173.53,True
'2018-09-25T08:23:00',4.29717,4.29748,4.29707,4.29737,158.36,4.29933,4.29963,4.29923,4.29943,254.25,True
'2018-09-25T08:24:00',4.29748,4.29802,4.29717,4.29779,86.0,4.29957,4.29983,4.29938,4.29973,134.07,True
'2018-09-25T08:25:00',4.29779,4.29798,4.29723,4.29785,127.0,4.29973,4.29983,4.29898,4.29972,190.1,False
'2018-09-25T08:26:00',4.29785,4.29799,4.2976,4.2976,52.0,4.29969,4.29983,4.29936,4.29953,72.1,False
'2018-09-25T08:27:00',4.2976,4.29834,4.29707,4.29731,32.0,4.2994,4.29999,4.29898,4.29898,34.85,True
'2018-09-25T08:28:00',4.29731,4.29751,4.2972,4.29751,27.0,4.29899,4.29943,4.29898,4.29943,33.75,True
'2018-09-25T08:29:00',4.29751,4.29783,4.29743,4.2975,33.0,4.29932,4.29973,4.29932,4.29952,50.31,True
'2018-09-25T08:30:00',4.29781,4.2981,4.29747,4.29759,59.0,4.29973,4.29999,4.29952,4.29953,90.42,False
'2018-09-25T08:31:00',4.29758,4.29787,4.29631,4.29737,188.74,4.29956,4.29973,4.29783,4.29964,225.5,False
'2018-09-25T08:32:00',4.29749,4.29758,4.29734,4.29737,41.0,4.29964,4.29964,4.29942,4.29943,68.32,False
'2018-09-25T08:33:00',4.29747,4.29757,4.29716,4.29729,63.0,4.29943,4.29948,4.29889,4.299,87.36,False
'2018-09-25T08:34:00',4.29729,4.29753,4.29687,4.29715,113.49,4.29902,4.29917,4.2988,4.29903,166.16,True
'2018-09-25T08:35:00',4.29715,4.29746,4.29692,4.29721,139.87,4.29903,4.29918,4.29882,4.29892,208.51,False
'2018-09-25T08:36:00',4.29721,4.29745,4.29637,4.29685,117.62,4.29899,4.29923,4.29793,4.29847,174.62,False
'2018-09-25T08:37:00',4.29685,4.2969,4.29515,4.29515,176.7,4.29847,4.29853,4.29663,4.29663,224.49,True
'2018-09-25T08:38:00',4.29536,4.29546,4.29507,4.2952,188.5,4.29699,4.29699,4.29654,4.29683,192.67,False
'2018-09-25T08:39:00',4.2952,4.29527,4.29497,4.29497,101.98,4.29694,4.29698,4.29644,4.29694,101.36,False
'2018-09-25T08:40:00',4.29497,4.29507,4.29487,4.29498,85.44,4.29693,4.29698,4.29673,4.29674,107.77,True
'2018-09-25T08:41:00',4.29498,4.29627,4.29477,4.29627,118.94,4.29674,4.29819,4.29659,4.29819,137.01,False
'2018-09-25T08:42:00',4.29627,4.29638,4.29627,4.29627,83.16,4.29818,4.29833,4.29794,4.29804,87.45,False
'2018-09-25T08:43:00',4.29627,4.29647,4.29617,4.29617,76.39,4.29804,4.29838,4.29793,4.29803,78.83,True
'2018-09-25T08:44:00',4.29617,4.29707,4.29607,4.29667,125.78,4.29803,4.29893,4.29784,4.29847,127.11,True
'2018-09-25T08:45:00',4.29665,4.29688,4.29647,4.29688,110.96,4.29834,4.29848,4.29804,4.29834,134.5,False
'2018-09-25T08:46:00',4.29688,4.29701,4.29637,4.29648,122.44,4.29834,4.29844,4.29803,4.29813,148.68,True
'2018-09-25T08:47:00',4.29648,4.297,4.29648,4.297,82.47,4.29813,4.29873,4.29803,4.29863,92.67,True
'2018-09-25T08:48:00',4.297,4.29712,4.297,4.29712,34.0,4.29863,4.29874,4.29853,4.29854,47.63,True
'2018-09-25T08:49:00',4.29712,4.29721,4.29677,4.2972,55.85,4.29854,4.29863,4.29853,4.29863,66.48,False
'2018-09-25T08:50:00',4.29703,4.29748,4.29679,4.29707,73.39,4.29863,4.29924,4.29853,4.29883,84.18,True
'2018-09-25T08:51:00',4.29707,4.29727,4.29707,4.29717,36.33,4.29883,4.29893,4.29882,4.29893,38.18,False
'2018-09-25T08:52:00',4.29717,4.29717,4.29697,4.29707,41.48,4.29893,4.29893,4.29862,4.29862,39.49,True
'2018-09-25T08:53:00',4.29706,4.29727,4.29698,4.29726,46.74,4.29862,4.29904,4.29862,4.29904,48.57,False
'2018-09-25T08:54:00',4.29727,4.29727,4.29667,4.29677,48.4,4.29903,4.29903,4.29833,4.29844,52.43,False
'2018-09-25T08:55:00',4.29677,4.29678,4.29667,4.29677,67.82,4.29834,4.29844,4.29833,4.29844,48.69,True
'2018-09-25T08:56:00',4.29678,4.29688,4.29667,4.29687,66.86,4.29843,4.29844,4.29833,4.29841,61.56,False
'2018-09-25T08:57:00',4.29686,4.29687,4.29676,4.29676,53.0,4.29841,4.29844,4.29833,4.29834,57.65,False
'2018-09-25T08:58:00',4.29686,4.29737,4.2967,4.2967,91.7,4.29844,4.29893,4.29833,4.29834,88.01,False
'2018-09-25T08:59:00',4.2967,4.29706,4.29647,4.29647,190.78,4.29834,4.2987,4.29773,4.29814,119.04,True
'2018-09-25T09:00:00',4.29657,4.29688,4.29657,4.29688,153.49,4.29803,4.29834,4.29803,4.29812,143.24,False
'2018-09-25T09:01:00',4.29677,4.29697,4.29677,4.29688,58.5,4.29803,4.2983,4.29803,4.29812,63.79,True
'2018-09-25T09:02:00',4.29688,4.29818,4.29677,4.29697,112.74,4.29822,4.29942,4.29812,4.29823,113.23,False
'2018-09-25T09:03:00',4.29697,4.29698,4.29677,4.29688,53.5,4.29824,4.29834,4.29813,4.29822,54.5,False
'2018-09-25T09:04:00',4.29677,4.29678,4.29657,4.29667,65.5,4.29823,4.29823,4.29783,4.29793,63.0,False
'2018-09-25T09:05:00',4.29657,4.29658,4.29518,4.29527,96.36,4.29784,4.29788,4.29653,4.29663,90.47,False
'2018-09-25T09:06:00',4.29527,4.29527,4.29407,4.29407,50.23,4.29663,4.29663,4.29533,4.29533,52.46,False
'2018-09-25T09:07:00',4.29417,4.29418,4.29387,4.29398,48.24,4.29543,4.29543,4.29512,4.29532,54.92,True
'2018-09-25T09:08:00',4.29408,4.29447,4.29377,4.29447,68.7,4.29522,4.29574,4.29502,4.29574,71.68,False
'2018-09-25T09:09:00',4.29447,4.29447,4.29387,4.29388,26.5,4.29573,4.29573,4.29513,4.29522,27.5,False
'2018-09-25T09:10:00',4.29386,4.29386,4.29347,4.29356,80.25,4.29513,4.29513,4.29472,4.29481,79.57,False
'2018-09-25T09:11:00',4.29356,4.2936,4.29346,4.2936,12.5,4.29473,4.29482,4.29463,4.29473,12.0,True
'2018-09-25T09:12:00',4.2936,4.29507,4.2936,4.29478,47.62,4.29491,4.29644,4.29491,4.29612,44.9,False
'2018-09-25T09:13:00',4.29483,4.29497,4.29398,4.29398,61.75,4.29612,4.29623,4.29522,4.29522,69.86,False
'2018-09-25T09:14:00',4.29398,4.29398,4.29357,4.29357,25.5,4.29522,4.29523,4.29483,4.29483,29.38,False
'2018-09-25T09:15:00',4.29357,4.29357,4.29356,4.29357,4.0,4.29483,4.29507,4.29483,4.29483,5.13,True
'2018-09-25T09:16:00',4.29357,4.29377,4.29357,4.29367,21.72,4.29483,4.29493,4.29482,4.29493,20.42,True
'2018-09-25T09:17:00',4.29376,4.29517,4.29366,4.29437,91.19,4.29492,4.29623,4.29492,4.29563,69.0,False
'2018-09-25T09:18:00',4.29437,4.29457,4.29356,4.29356,74.4,4.29563,4.29563,4.29482,4.29482,51.37,True
'2018-09-25T09:19:00',4.29357,4.29517,4.29351,4.29467,71.24,4.29482,4.29643,4.29472,4.29593,74.33,False
'2018-09-25T09:20:00',4.29466,4.29466,4.29426,4.29447,39.0,4.29582,4.29582,4.29542,4.29573,41.19,False
'2018-09-25T09:21:00',4.29447,4.29447,4.29416,4.29416,65.0,4.29562,4.29573,4.29523,4.29544,68.07,False
'2018-09-25T09:22:00',4.29407,4.29407,4.29352,4.29352,49.0,4.29533,4.29534,4.29462,4.29463,54.25,False
'2018-09-25T09:23:00',4.29351,4.29352,4.29317,4.29327,23.0,4.29463,4.29464,4.29443,4.29444,23.0,True
'2018-09-25T09:24:00',4.29327,4.29327,4.29327,4.29327,26.0,4.29443,4.29454,4.29443,4.29453,25.0,True
'2018-09-25T09:25:00',4.29338,4.29338,4.29317,4.29327,11.5,4.29453,4.29454,4.29443,4.29454,10.0,True
'2018-09-25T09:26:00',4.29326,4.29337,4.29317,4.29337,12.0,4.29453,4.29454,4.29443,4.29454,12.0,True
'2018-09-25T09:27:00',4.29329,4.29347,4.29317,4.29337,58.5,4.29454,4.29464,4.29433,4.29463,53.5,False
'2018-09-25T09:28:00',4.29337,4.29347,4.29316,4.29318,61.5,4.29464,4.29464,4.29442,4.29443,58.5,True
'2018-09-25T09:29:00',4.29326,4.29357,4.29318,4.29357,94.5,4.29452,4.29464,4.29423,4.29463,82.5,True
'2018-09-25T09:30:00',4.29356,4.29537,4.29356,4.29537,111.25,4.29463,4.29633,4.29463,4.29633,98.27,False
'2018-09-25T09:31:00',4.29536,4.29547,4.29506,4.29517,99.0,4.29633,4.29643,4.29613,4.29632,102.31,True
'2018-09-25T09:32:00',4.29516,4.29707,4.29516,4.29697,73.5,4.29632,4.29816,4.29632,4.2981,74.5,False
'2018-09-25T09:33:00',4.29696,4.29707,4.29636,4.29636,82.5,4.29802,4.29833,4.29742,4.29742,88.89,False
'2018-09-25T09:34:00',4.29646,4.29647,4.29571,4.29597,40.0,4.29773,4.29774,4.29684,4.29714,39.69,True
'2018-09-25T09:35:00',4.29598,4.29657,4.29598,4.29617,44.8,4.29714,4.29792,4.29714,4.29753,47.02,False
'2018-09-25T09:36:00',4.29617,4.29617,4.29416,4.29487,81.53,4.29734,4.29734,4.29544,4.29613,93.73,False
'2018-09-25T09:37:00',4.29487,4.29568,4.29477,4.29477,100.51,4.29614,4.29694,4.29598,4.29624,111.32,True
'2018-09-25T09:38:00',4.29498,4.29518,4.29417,4.29518,74.02,4.29622,4.29634,4.29544,4.29634,73.96,False
'2018-09-25T09:39:00',4.29508,4.29508,4.29477,4.29487,47.29,4.29624,4.29643,4.29603,4.29603,43.68,False
'2018-09-25T09:40:00',4.29477,4.29478,4.29468,4.29476,11.87,4.29603,4.29603,4.29592,4.29592,13.22,False
'2018-09-25T09:41:00',4.29477,4.29498,4.29437,4.29437,37.59,4.29603,4.29623,4.29563,4.29563,41.66,True
'2018-09-25T09:42:00',4.29436,4.29487,4.29386,4.29487,58.69,4.29552,4.29624,4.29512,4.29623,70.16,False
'2018-09-25T09:43:00',4.29486,4.29587,4.29398,4.29458,84.42,4.29632,4.29723,4.2949,4.29582,104.95,True
'2018-09-25T09:44:00',4.29447,4.29527,4.29428,4.29517,48.2,4.29574,4.29643,4.29543,4.29643,36.73,True
'2018-09-25T09:45:00',4.29516,4.29537,4.29516,4.29526,19.33,4.29643,4.29663,4.29642,4.29653,18.22,True
'2018-09-25T09:46:00',4.29517,4.29547,4.29506,4.29547,56.18,4.29653,4.29683,4.29632,4.29673,42.7,True
'2018-09-25T09:47:00',4.29546,4.29607,4.29518,4.29558,89.08,4.29682,4.29748,4.29644,4.29703,77.11,False
'2018-09-25T09:48:00',4.29558,4.29558,4.29527,4.29537,50.78,4.29684,4.29703,4.29653,4.29684,58.26,True
'2018-09-25T09:49:00',4.29536,4.29557,4.29527,4.29557,20.72,4.29669,4.29693,4.29663,4.29674,20.0,False
'2018-09-25T09:50:00',4.29557,4.29587,4.29537,4.29547,24.58,4.29673,4.29696,4.29663,4.29674,26.06,False
'2018-09-25T09:51:00',4.29547,4.29585,4.29528,4.29548,36.29,4.29673,4.29694,4.29663,4.29663,29.24,False
'2018-09-25T09:52:00',4.29548,4.29548,4.29527,4.29537,30.07,4.29664,4.29683,4.29653,4.29664,25.04,False
'2018-09-25T09:53:00',4.29527,4.29548,4.29466,4.29477,62.41,4.29663,4.29673,4.29592,4.29613,53.86,True
'2018-09-25T09:54:00',4.29477,4.29657,4.29477,4.29617,143.36,4.29613,4.29792,4.29612,4.29753,102.41,True
'2018-09-25T09:55:00',4.29617,4.29747,4.29616,4.29687,144.95,4.29753,4.29849,4.29743,4.29813,109.02,False
'2018-09-25T09:56:00',4.29687,4.29707,4.29597,4.29636,80.01,4.29813,4.29823,4.29723,4.29752,75.27,True
'2018-09-25T09:57:00',4.29637,4.29657,4.29626,4.29638,48.06,4.29753,4.29783,4.29742,4.29762,48.12,True
'2018-09-25T09:58:00',4.29638,4.29688,4.29637,4.29686,63.92,4.29762,4.29812,4.29753,4.29802,60.73,False
'2018-09-25T09:59:00',4.29667,4.29678,4.29451,4.29547,151.15,4.29793,4.2995,4.29642,4.2995,139.49,True
'2018-09-25T10:00:00',4.29548,4.29761,4.2954,4.29647,155.91,4.29949,4.29954,4.29733,4.29783,137.94,True
'2018-09-25T10:01:00',4.29647,4.29837,4.29646,4.29696,118.66,4.29783,4.29964,4.29772,4.29843,93.5,False
'2018-09-25T10:02:00',4.29696,4.29707,4.29677,4.29687,41.3,4.29813,4.29843,4.29813,4.29823,44.03,False
'2018-09-25T10:03:00',4.29677,4.29698,4.29657,4.29686,76.82,4.29823,4.29823,4.29783,4.29802,74.98,True
'2018-09-25T10:04:00',4.29678,4.29716,4.29667,4.29706,57.31,4.29802,4.29823,4.29793,4.29823,46.87,True
'2018-09-25T10:05:00',4.29707,4.29937,4.29707,4.29866,113.69,4.29823,4.30063,4.29823,4.29993,100.21,True
'2018-09-25T10:06:00',4.29867,4.29966,4.29788,4.29927,61.33,4.29993,4.30083,4.29914,4.30043,62.54,False
'2018-09-25T10:07:00',4.29917,4.29997,4.29867,4.29867,61.59,4.30043,4.30113,4.30004,4.30013,61.93,False
'2018-09-25T10:08:00',4.29867,4.29878,4.29867,4.29867,34.48,4.29984,4.30014,4.29983,4.29984,36.0,True
'2018-09-25T10:09:00',4.29867,4.29967,4.29857,4.29887,137.97,4.29983,4.30093,4.29973,4.30003,174.61,True
'2018-09-25T10:10:00',4.29887,4.29967,4.29887,4.29887,117.47,4.30004,4.30083,4.29998,4.30004,136.58,False
'2018-09-25T10:11:00',4.29887,4.29897,4.29713,4.29797,103.29,4.30004,4.30033,4.29824,4.29933,118.64,True
'2018-09-25T10:12:00',4.29807,4.29816,4.29797,4.29806,45.03,4.29943,4.29943,4.29923,4.29932,35.11,False
'2018-09-25T10:13:00',4.29807,4.29807,4.29777,4.29787,59.99,4.29923,4.29933,4.29913,4.29913,66.44,True
'2018-09-25T10:14:00',4.29787,4.29806,4.29737,4.29798,73.14,4.29923,4.29933,4.29863,4.29922,70.68,False
'2018-09-25T10:15:00',4.29798,4.29798,4.29656,4.29656,68.33,4.29922,4.29922,4.29773,4.29773,74.93,True
'2018-09-25T10:16:00',4.29657,4.29747,4.29657,4.29747,73.8,4.29783,4.29873,4.29783,4.29873,67.82,True
'2018-09-25T10:17:00',4.29746,4.29777,4.29727,4.29767,43.22,4.29873,4.29903,4.29863,4.29893,36.82,False
'2018-09-25T10:18:00',4.29757,4.29758,4.29727,4.29727,38.98,4.29883,4.29883,4.29863,4.29873,49.76,False
'2018-09-25T10:19:00',4.29727,4.29728,4.29536,4.29536,69.4,4.29873,4.29873,4.29662,4.29662,72.01,True
'2018-09-25T10:20:00',4.29583,4.29677,4.29567,4.29627,73.56,4.29683,4.29803,4.29683,4.29743,82.02,True
'2018-09-25T10:21:00',4.29617,4.29728,4.29617,4.29698,51.85,4.29743,4.29852,4.29743,4.29822,49.8,True
'2018-09-25T10:22:00',4.29698,4.29727,4.29657,4.29707,133.98,4.29812,4.29853,4.29762,4.29833,111.12,True
'2018-09-25T10:23:00',4.29706,4.29757,4.29687,4.29747,51.41,4.29823,4.29873,4.29812,4.29873,51.67,False
'2018-09-25T10:24:00',4.29746,4.29747,4.29717,4.29717,48.29,4.29873,4.29873,4.29843,4.29843,52.64,False
'2018-09-25T10:25:00',4.29717,4.29737,4.29667,4.29706,65.16,4.29843,4.29853,4.29773,4.29833,62.27,False
'2018-09-25T10:26:00',4.29707,4.29727,4.29587,4.29627,91.14,4.29833,4.29853,4.29703,4.29753,89.23,True
'2018-09-25T10:27:00',4.29637,4.29667,4.29587,4.29656,43.37,4.29753,4.29783,4.29713,4.29783,40.7,False
'2018-09-25T10:28:00',4.29656,4.29697,4.29636,4.29636,37.08,4.29772,4.29823,4.29753,4.29771,38.42,False
'2018-09-25T10:29:00',4.29637,4.29678,4.29607,4.29607,57.05,4.29772,4.29802,4.29742,4.29747,59.63,False
'2018-09-25T10:30:00',4.29608,4.29608,4.29497,4.29497,20.19,4.29722,4.29747,4.29623,4.29623,23.59,True
'2018-09-25T10:31:00',4.29497,4.29508,4.29497,4.29507,21.11,4.29614,4.29644,4.29614,4.29633,28.34,False
'2018-09-25T10:32:00',4.29498,4.29527,4.29497,4.29497,50.46,4.29632,4.29653,4.29622,4.29623,49.39,False
'2018-09-25T10:33:00',4.29497,4.29516,4.29487,4.29497,34.77,4.29623,4.29633,4.29613,4.29623,30.84,True
'2018-09-25T10:34:00',4.29516,4.29516,4.29497,4.29516,23.78,4.29633,4.29633,4.29622,4.29632,15.5,False
'2018-09-25T10:35:00',4.29497,4.29507,4.29497,4.29506,18.37,4.29623,4.29633,4.29623,4.29623,22.96,False
'2018-09-25T10:36:00',4.29497,4.29507,4.29497,4.29507,14.0,4.29623,4.29623,4.29612,4.29613,12.12,False
'2018-09-25T10:37:00',4.29506,4.29516,4.29497,4.29506,41.0,4.29613,4.29623,4.29612,4.29612,39.6,False
'2018-09-25T10:38:00',4.29507,4.29507,4.29366,4.29366,81.11,4.29612,4.29612,4.29463,4.29463,73.75,False
'2018-09-25T10:39:00',4.29356,4.29366,4.29228,4.29228,71.75,4.29463,4.29473,4.29334,4.29334,72.0,True
'2018-09-25T10:40:00',4.29228,4.29316,4.29228,4.29296,137.87,4.29334,4.29424,4.29334,4.29414,138.0,True
'2018-09-25T10:41:00',4.29306,4.29356,4.29296,4.29347,233.19,4.29424,4.29474,4.29413,4.29463,245.5,True
'2018-09-25T10:42:00',4.29356,4.29447,4.29356,4.29377,52.26,4.29473,4.29563,4.29473,4.29494,48.94,True
'2018-09-25T10:43:00',4.29386,4.29406,4.29377,4.29387,27.0,4.29504,4.29524,4.29493,4.29504,25.0,False
'2018-09-25T10:44:00',4.29387,4.29397,4.29376,4.29377,28.0,4.29503,4.29514,4.29493,4.29494,26.0,False
'2018-09-25T10:45:00',4.29387,4.29387,4.29317,4.29376,64.5,4.29503,4.29504,4.29433,4.29494,63.21,False
'2018-09-25T10:46:00',4.29377,4.29397,4.29297,4.29317,65.88,4.29494,4.29514,4.29413,4.29414,63.25,False
'2018-09-25T10:47:00',4.29307,4.29317,4.29287,4.29287,30.95,4.29414,4.29414,4.29384,4.29394,30.0,False
'2018-09-25T10:48:00',4.29297,4.29307,4.29177,4.29187,84.94,4.29393,4.29414,4.29294,4.29303,84.88,False
'2018-09-25T10:49:00',4.29187,4.29207,4.29137,4.29147,83.5,4.29304,4.29323,4.29253,4.29254,84.5,False
'2018-09-25T10:50:00',4.29137,4.29157,4.29107,4.29136,72.0,4.29254,4.29274,4.29214,4.29254,73.01,True
'2018-09-25T10:51:00',4.29147,4.29206,4.29136,4.29206,68.25,4.29264,4.29323,4.29253,4.29322,66.5,False
'2018-09-25T10:52:00',4.29207,4.29226,4.29176,4.29198,61.09,4.29324,4.29344,4.29292,4.29313,58.5,True
'2018-09-25T10:53:00',4.29198,4.29317,4.29187,4.29276,70.5,4.29314,4.29422,4.29304,4.29393,73.5,True
'2018-09-25T10:54:00',4.29276,4.29397,4.29266,4.29376,61.0,4.29392,4.29512,4.29373,4.29493,64.5,False
'2018-09-25T10:55:00',4.29376,4.29377,4.29366,4.29366,36.0,4.29483,4.29493,4.29472,4.29473,40.75,False
'2018-09-25T10:56:00',4.29367,4.29397,4.29336,4.29336,56.0,4.29473,4.29501,4.29433,4.29448,61.44,True
'2018-09-25T10:57:00',4.29336,4.29346,4.29296,4.29336,39.5,4.29447,4.29453,4.29402,4.29453,39.5,False
'2018-09-25T10:58:00',4.29327,4.29337,4.29317,4.29317,51.96,4.29444,4.29444,4.29442,4.29444,50.5,True
'2018-09-25T10:59:00',4.29317,4.29407,4.29317,4.29386,68.79,4.29443,4.29503,4.29442,4.29503,37.5,False
'2018-09-25T11:00:00',4.29387,4.29397,4.29248,4.29248,111.81,4.29503,4.29503,4.29363,4.29372,107.84,True
'2018-09-25T11:01:00',4.29248,4.29287,4.29237,4.29267,88.82,4.29353,4.29413,4.29353,4.29393,85.11,False
'2018-09-25T11:02:00',4.29277,4.29287,4.29247,4.29247,37.3,4.29374,4.29403,4.29363,4.29373,34.61,False
'2018-09-25T11:03:00',4.29247,4.29257,4.29218,4.29218,49.98,4.29373,4.29383,4.29324,4.29324,42.66,False
'2018-09-25T11:04:00',4.29218,4.29268,4.29217,4.29218,39.38,4.29323,4.29392,4.29314,4.29314,40.52,False
'2018-09-25T11:05:00',4.29218,4.29218,4.29131,4.29157,66.81,4.29313,4.29314,4.29243,4.29264,58.85,False
'2018-09-25T11:06:00',4.29157,4.29188,4.29157,4.29157,72.46,4.29273,4.29304,4.29263,4.29263,60.22,True
'2018-09-25T11:07:00',4.29157,4.29296,4.29157,4.29286,81.77,4.29274,4.29403,4.29263,4.29393,82.41,False
'2018-09-25T11:08:00',4.29267,4.29286,4.29227,4.29268,57.67,4.29393,4.29403,4.29352,4.29374,57.2,False
'2018-09-25T11:09:00',4.29257,4.29278,4.29247,4.29247,50.53,4.29374,4.29402,4.29363,4.29373,63.26,True
'2018-09-25T11:10:00',4.29247,4.29277,4.29247,4.29276,57.27,4.29373,4.29403,4.29363,4.29392,63.42,False
'2018-09-25T11:11:00',4.29277,4.29277,4.29246,4.29246,39.08,4.29403,4.29403,4.29363,4.29373,40.72,True
'2018-09-25T11:12:00',4.29237,4.29257,4.29237,4.29257,27.84,4.29364,4.29393,4.29363,4.29364,29.1,False
'2018-09-25T11:13:00',4.29257,4.29257,4.29207,4.29237,59.67,4.29363,4.29373,4.29322,4.29354,65.05,False
'2018-09-25T11:14:00',4.29237,4.29276,4.29176,4.29178,105.39,4.29353,4.29393,4.29284,4.29294,101.01,False
'2018-09-25T11:15:00',4.29177,4.29178,4.29116,4.29138,55.32,4.29293,4.29314,4.29218,4.29264,66.08,False
'2018-09-25T11:16:00',4.29126,4.29228,4.29108,4.29137,103.01,4.29232,4.29344,4.29207,4.29259,108.51,False
'2018-09-25T11:17:00',4.29137,4.29167,4.29117,4.29137,57.54,4.29258,4.29293,4.29225,4.29253,59.13,True
'2018-09-25T11:18:00',4.29137,4.29148,4.29117,4.29148,64.71,4.29254,4.29264,4.29234,4.29263,55.96,False
'2018-09-25T11:19:00',4.29158,4.29158,4.29127,4.29127,64.33,4.29264,4.29272,4.29233,4.29253,63.32,True
'2018-09-25T11:20:00',4.29127,4.29137,4.29127,4.29137,26.0,4.29253,4.29254,4.29223,4.29234,37.25,False
'2018-09-25T11:21:00',4.29137,4.29158,4.29107,4.29107,34.49,4.29263,4.29274,4.29223,4.29223,49.49,False
'2018-09-25T11:22:00',4.29118,4.29118,4.29057,4.29057,54.16,4.29224,4.29224,4.29154,4.29154,73.74,True
'2018-09-25T11:23:00',4.29058,4.29117,4.29057,4.29087,49.18,4.29154,4.29243,4.29153,4.29194,64.87,True
'2018-09-25T11:24:00',4.29087,4.29118,4.29087,4.29097,42.82,4.29193,4.29224,4.29193,4.29203,46.08,True
'2018-09-25T11:25:00',4.29097,4.29208,4.29097,4.29177,106.74,4.29204,4.29323,4.29203,4.29294,98.27,False
'2018-09-25T11:26:00',4.29167,4.29178,4.29117,4.29118,99.68,4.29293,4.29302,4.29223,4.29223,87.42,False
'2018-09-25T11:27:00',4.29118,4.29118,4.29097,4.29108,53.51,4.29224,4.29242,4.29204,4.29214,51.66,False
'2018-09-25T11:28:00',4.29108,4.29108,4.29067,4.29067,74.36,4.29222,4.29222,4.29173,4.29173,77.82,True
'2018-09-25T11:29:00',4.29067,4.29078,4.29057,4.29068,51.05,4.29189,4.29193,4.29173,4.29174,66.45,True
'2018-09-25T11:30:00',4.29068,4.29177,4.29058,4.29137,80.76,4.29192,4.29294,4.29173,4.29233,84.86,False
'2018-09-25T11:31:00',4.29137,4.29157,4.29117,4.29127,46.76,4.29234,4.29264,4.29214,4.29234,54.75,False
'2018-09-25T11:32:00',4.29127,4.29127,4.29064,4.29087,88.32,4.29233,4.29234,4.29163,4.29184,117.5,False
'2018-09-25T11:33:00',4.29087,4.29087,4.29056,4.29068,48.5,4.29183,4.29184,4.29163,4.29173,80.0,False
'2018-09-25T11:34:00',4.29068,4.29068,4.29056,4.29057,47.0,4.29174,4.29174,4.29163,4.29164,72.0,True
'2018-09-25T11:35:00',4.29057,4.29097,4.29047,4.29067,79.5,4.29163,4.29204,4.29153,4.29173,109.36,True
'2018-09-25T11:36:00',4.29066,4.29077,4.29056,4.29067,56.0,4.29174,4.29184,4.29163,4.29174,101.75,False
'2018-09-25T11:37:00',4.29067,4.29067,4.29047,4.29048,61.5,4.29173,4.29174,4.29148,4.29154,101.75,False
'2018-09-25T11:38:00',4.29048,4.29067,4.29036,4.29047,83.87,4.29153,4.29174,4.29134,4.29144,100.5,True
'2018-09-25T11:39:00',4.29048,4.29067,4.29046,4.29046,50.0,4.29144,4.29164,4.29143,4.29154,84.0,True
'2018-09-25T11:40:00',4.29047,4.29088,4.29046,4.29087,55.5,4.29153,4.29194,4.29153,4.29193,112.5,False
'2018-09-25T11:41:00',4.29086,4.29087,4.29047,4.29057,65.88,4.29194,4.29213,4.29154,4.29163,72.94,True
'2018-09-25T11:42:00',4.29056,4.29058,4.29046,4.29058,53.0,4.29164,4.29164,4.29153,4.29163,62.75,False
'2018-09-25T11:43:00',4.29058,4.29058,4.29047,4.29047,42.5,4.29164,4.29164,4.29143,4.29154,42.25,False
'2018-09-25T11:44:00',4.29047,4.29048,4.28917,4.28927,92.35,4.29153,4.29154,4.29013,4.29013,120.75,False
'2018-09-25T11:45:00',4.28927,4.28927,4.28858,4.28868,72.1,4.29014,4.29014,4.28943,4.28963,101.0,True
'2018-09-25T11:46:00',4.28868,4.28888,4.28857,4.28868,64.37,4.28964,4.29003,4.28953,4.28992,96.63,True
'2018-09-25T11:47:00',4.28848,4.28878,4.28838,4.28877,59.0,4.28934,4.29003,4.28933,4.29003,68.37,False
'2018-09-25T11:48:00',4.28877,4.28888,4.28877,4.28887,23.12,4.29003,4.29003,4.28973,4.28983,27.0,True
'2018-09-25T11:49:00',4.28887,4.28898,4.28877,4.28897,26.73,4.28984,4.29014,4.28973,4.29003,26.24,False
'2018-09-25T11:50:00',4.28897,4.28907,4.28857,4.28857,32.87,4.29023,4.29023,4.28944,4.28973,42.74,False
'2018-09-25T11:51:00',4.28857,4.28857,4.28828,4.28847,25.43,4.28954,4.28974,4.28934,4.28964,26.69,True
'2018-09-25T11:52:00',4.28857,4.28858,4.28847,4.28857,24.0,4.28944,4.28973,4.28943,4.28973,26.86,False
'2018-09-25T11:53:00',4.28857,4.28858,4.28847,4.28857,18.85,4.28973,4.28973,4.28963,4.28964,20.85,False
'2018-09-25T11:54:00',4.28857,4.28858,4.28848,4.28848,12.71,4.28963,4.28964,4.28963,4.28964,10.0,False
'2018-09-25T11:55:00',4.28848,4.28858,4.28847,4.28847,21.7,4.28963,4.28964,4.28963,4.28963,18.0,False
'2018-09-25T11:56:00',4.28847,4.28858,4.28847,4.28848,42.01,4.28964,4.28983,4.28953,4.28954,38.07,False
'2018-09-25T11:57:00',4.28848,4.2885,4.28826,4.28847,56.99,4.28954,4.28973,4.28953,4.28954,47.09,True
'2018-09-25T11:58:00',4.28847,4.28887,4.28847,4.28887,78.39,4.28973,4.29013,4.28953,4.29004,98.37,True
'2018-09-25T11:59:00',4.28897,4.29067,4.28897,4.29046,132.27,4.29004,4.29173,4.29004,4.29163,122.9,True
'2018-09-25T12:00:00',4.29047,4.29136,4.28996,4.29106,78.99,4.29163,4.29253,4.29112,4.29212,86.11,False
'2018-09-25T12:01:00',4.29107,4.29107,4.29006,4.29017,45.61,4.29223,4.29223,4.29113,4.29143,47.67,False
'2018-09-25T12:02:00',4.29017,4.29096,4.28987,4.28987,84.97,4.29143,4.29213,4.29104,4.29104,91.15,False
'2018-09-25T12:03:00',4.28987,4.28997,4.28847,4.28877,65.52,4.29113,4.29123,4.28933,4.28974,80.55,True
'2018-09-25T12:04:00',4.28877,4.28927,4.28877,4.28878,54.52,4.28984,4.29023,4.28973,4.28974,63.0,True
'2018-09-25T12:05:00',4.28877,4.28918,4.28867,4.28887,44.88,4.28974,4.29004,4.28973,4.28974,50.25,True
'2018-09-25T12:06:00',4.28897,4.28897,4.28887,4.28887,12.24,4.29004,4.29013,4.28994,4.29003,15.1,True
'2018-09-25T12:07:00',4.28887,4.28897,4.28877,4.28887,23.46,4.29003,4.29014,4.28994,4.29013,21.21,True
'2018-09-25T12:08:00',4.28887,4.28917,4.28887,4.28889,75.74,4.29003,4.29033,4.29003,4.29013,67.03,True
'2018-09-25T12:09:00',4.28889,4.28898,4.28887,4.28896,29.2,4.29013,4.29023,4.29003,4.29013,27.7,False
'2018-09-25T12:10:00',4.28887,4.28928,4.28887,4.28887,72.69,4.29013,4.29052,4.29013,4.29013,58.83,False
'2018-09-25T12:11:00',4.28887,4.28916,4.28856,4.28857,104.74,4.29014,4.29033,4.28973,4.28984,84.37,True
'2018-09-25T12:12:00',4.28868,4.28888,4.28856,4.28888,43.78,4.28983,4.29003,4.28964,4.29003,40.37,False
'2018-09-25T12:13:00',4.28888,4.28897,4.28827,4.28867,76.65,4.29004,4.29004,4.28953,4.28984,57.19,True
'2018-09-25T12:14:00',4.28867,4.28946,4.28847,4.28907,65.42,4.28983,4.29052,4.28973,4.29023,61.9,False
'2018-09-25T12:15:00',4.28906,4.28917,4.28867,4.28887,58.16,4.29023,4.29043,4.28993,4.29004,54.17,True
'2018-09-25T12:16:00',4.28877,4.28926,4.28867,4.28887,39.51,4.29003,4.29034,4.28993,4.29013,38.55,False
'2018-09-25T12:17:00',4.28886,4.28927,4.28866,4.28867,63.18,4.29002,4.29022,4.28974,4.28993,61.0,False
'2018-09-25T12:18:00',4.28867,4.28877,4.28867,4.28867,29.49,4.28993,4.29003,4.28983,4.28993,36.77,True
'2018-09-25T12:19:00',4.28867,4.28877,4.28857,4.28868,48.67,4.28993,4.29003,4.28973,4.28992,50.78,False
'2018-09-25T12:20:00',4.28868,4.28877,4.28858,4.28867,42.91,4.28992,4.29003,4.28973,4.28984,42.18,True
'2018-09-25T12:21:00',4.28867,4.28887,4.28867,4.28878,47.84,4.28983,4.29003,4.28983,4.28994,36.37,True
'2018-09-25T12:22:00',4.28878,4.28967,4.28878,4.28967,59.53,4.28993,4.29093,4.28993,4.29084,56.65,True
'2018-09-25T12:23:00',4.28967,4.29027,4.28917,4.29017,62.13,4.29083,4.29153,4.29033,4.29143,55.79,False
'2018-09-25T12:24:00',4.29026,4.29078,4.29007,4.29017,41.07,4.29143,4.29193,4.29123,4.29133,46.63,False
'2018-09-25T12:25:00',4.29017,4.29017,4.28977,4.28977,18.49,4.29124,4.29124,4.29093,4.29114,30.49,False
'2018-09-25T12:26:00',4.28977,4.28997,4.28937,4.28937,32.99,4.29103,4.29123,4.29053,4.29054,46.35,True
'2018-09-25T12:27:00',4.28937,4.28987,4.28917,4.28948,84.55,4.29063,4.29113,4.29023,4.29064,103.5,False
'2018-09-25T12:28:00',4.28948,4.28948,4.28927,4.28937,25.47,4.29063,4.29073,4.29023,4.29044,32.86,False
'2018-09-25T12:29:00',4.28947,4.28957,4.28917,4.28927,53.44,4.29044,4.29073,4.29014,4.29053,64.34,False
'2018-09-25T12:30:00',4.28927,4.28947,4.28852,4.28852,60.1,4.29053,4.29073,4.28954,4.28954,88.72,False
'2018-09-25T12:31:00',4.28853,4.28857,4.28837,4.28837,23.36,4.28954,4.28984,4.28943,4.28944,27.49,False
'2018-09-25T12:32:00',4.28846,4.28848,4.28827,4.28827,50.45,4.28973,4.28973,4.28933,4.28953,63.99,False
'2018-09-25T12:33:00',4.28827,4.28827,4.28787,4.28798,74.7,4.28934,4.28953,4.28893,4.28904,110.3,False
'2018-09-25T12:34:00',4.28798,4.28798,4.28727,4.28737,44.6,4.28903,4.28922,4.28824,4.28833,59.25,True
'2018-09-25T12:35:00',4.28737,4.28806,4.28707,4.28776,112.36,4.28863,4.28913,4.28813,4.28893,93.35,False
'2018-09-25T12:36:00',4.28777,4.28787,4.28588,4.28588,97.19,4.28893,4.28893,4.28703,4.28712,78.41,False
'2018-09-25T12:37:00',4.28607,4.28637,4.28466,4.28467,111.55,4.28712,4.28763,4.28583,4.28592,96.26,True
'2018-09-25T12:38:00',4.28476,4.28577,4.28467,4.28577,90.27,4.28587,4.28692,4.28583,4.28692,83.81,False
'2018-09-25T12:39:00',4.28576,4.28606,4.28567,4.28576,42.33,4.28692,4.28718,4.28671,4.2869,40.81,True
'2018-09-25T12:40:00',4.28587,4.28667,4.28587,4.28617,44.61,4.2869,4.28782,4.2869,4.28743,54.49,True
'2018-09-25T12:41:00',4.28636,4.28656,4.28606,4.28626,52.18,4.28743,4.28772,4.28723,4.28742,54.88,True
'2018-09-25T12:42:00',4.28627,4.28706,4.28616,4.28706,68.95,4.28753,4.28813,4.28732,4.28803,76.35,False
'2018-09-25T12:43:00',4.28696,4.28707,4.28676,4.28696,57.24,4.28803,4.28813,4.28793,4.28802,51.56,False
'2018-09-25T12:44:00',4.28696,4.28697,4.28667,4.28687,47.22,4.28812,4.28813,4.28792,4.28792,48.4,True
'2018-09-25T12:45:00',4.28686,4.28687,4.28676,4.28686,19.87,4.28792,4.28803,4.28792,4.28802,24.18,True
'2018-09-25T12:46:00',4.28687,4.28688,4.28677,4.28687,33.37,4.28802,4.28812,4.28793,4.28803,41.6,False
'2018-09-25T12:47:00',4.28687,4.28716,4.28677,4.28677,44.77,4.28803,4.28833,4.28794,4.28794,40.32,True
'2018-09-25T12:48:00',4.28687,4.28747,4.28677,4.28747,31.97,4.28803,4.28863,4.28803,4.28863,31.92,False
'2018-09-25T12:49:00',4.28747,4.28747,4.28728,4.28738,50.9,4.28863,4.28864,4.28852,4.28852,51.53,False
'2018-09-25T12:50:00',4.28738,4.28777,4.28718,4.28718,59.24,4.28852,4.28894,4.28824,4.28824,51.05,True
'2018-09-25T12:51:00',4.28718,4.28757,4.28707,4.28756,62.37,4.28825,4.28883,4.28823,4.28883,64.05,True
'2018-09-25T12:52:00',4.28757,4.28757,4.28747,4.28756,27.96,4.28873,4.28893,4.28863,4.28884,28.08,False
'2018-09-25T12:53:00',4.28777,4.28777,4.28737,4.28747,43.57,4.28903,4.28912,4.28853,4.28854,48.86,False
'2018-09-25T12:54:00',4.28737,4.28737,4.28677,4.28677,74.73,4.28854,4.28854,4.28793,4.28793,76.24,True
'2018-09-25T12:55:00',4.28677,4.28698,4.28677,4.28697,49.5,4.28813,4.28814,4.28794,4.28813,98.1,False
'2018-09-25T12:56:00',4.28687,4.28697,4.28677,4.28688,38.5,4.28813,4.28813,4.28773,4.28783,52.0,True
'2018-09-25T12:57:00',4.28688,4.28697,4.28687,4.28687,29.5,4.28784,4.28804,4.28783,4.28804,44.25,True
'2018-09-25T12:58:00',4.28687,4.28702,4.28667,4.28702,22.8,4.28803,4.28824,4.28783,4.28803,27.25,True
'2018-09-25T12:59:00',4.28702,4.28757,4.28702,4.28747,32.73,4.28804,4.28873,4.28804,4.28854,46.87,True
'2018-09-25T13:00:00',4.28747,4.28788,4.28747,4.28788,18.96,4.28853,4.28904,4.28853,4.28904,20.12,False
'2018-09-25T13:01:00',4.28788,4.28797,4.28776,4.28788,55.15,4.28903,4.28923,4.28893,4.28903,54.2,False
'2018-09-25T13:02:00',4.28788,4.28788,4.28776,4.28776,27.0,4.28904,4.28904,4.28893,4.28903,31.35,False
'2018-09-25T13:03:00',4.28777,4.28777,4.28766,4.28766,49.18,4.28903,4.28912,4.28893,4.28903,29.11,False
'2018-09-25T13:04:00',4.28767,4.28777,4.28752,4.28757,19.24,4.28903,4.28913,4.28863,4.28864,26.99,False
'2018-09-25T13:05:00',4.28752,4.28758,4.28752,4.28757,47.0,4.28854,4.28864,4.28853,4.28854,105.75,True
'2018-09-25T13:06:00',4.28752,4.28768,4.28752,4.28768,28.5,4.28854,4.28874,4.28853,4.28863,51.75,True
'2018-09-25T13:07:00',4.28768,4.28806,4.28757,4.28796,30.25,4.28864,4.28913,4.28863,4.28913,29.72,True
'2018-09-25T13:08:00',4.28797,4.28826,4.28791,4.28817,39.87,4.28913,4.28942,4.28903,4.28932,33.22,False
'2018-09-25T13:09:00',4.28816,4.28817,4.28808,4.28816,24.48,4.28932,4.28942,4.28932,4.28933,28.67,True
'2018-09-25T13:10:00',4.28817,4.28817,4.28807,4.28817,60.09,4.28933,4.28943,4.28933,4.28933,58.49,True
'2018-09-25T13:11:00',4.28816,4.28917,4.28815,4.28916,42.05,4.28933,4.29033,4.28933,4.29033,39.7,False
'2018-09-25T13:12:00',4.28917,4.28947,4.28916,4.28916,31.12,4.29033,4.29063,4.29032,4.29032,30.89,True
'2018-09-25T13:13:00',4.28917,4.28917,4.28916,4.28917,11.0,4.29032,4.29043,4.29032,4.29043,13.34,False
'2018-09-25T13:14:00',4.28916,4.28917,4.28827,4.28828,71.96,4.29033,4.29043,4.28943,4.28944,68.56,False
'2018-09-25T13:15:00',4.28827,4.28838,4.28818,4.28827,30.5,4.28944,4.28964,4.28923,4.28934,36.5,True
'2018-09-25T13:16:00',4.28827,4.28848,4.28817,4.28847,28.75,4.28933,4.28983,4.28924,4.28983,33.81,False
'2018-09-25T13:17:00',4.28858,4.28858,4.28837,4.28838,36.24,4.28992,4.28992,4.28953,4.28954,47.9,False
'2018-09-25T13:18:00',4.28827,4.28838,4.28807,4.28817,41.6,4.28954,4.28973,4.28933,4.28934,51.98,True
'2018-09-25T13:19:00',4.28817,4.28847,4.28807,4.28828,40.73,4.28933,4.28973,4.28933,4.28962,43.57,False
'2018-09-25T13:20:00',4.28828,4.28828,4.28817,4.28827,36.72,4.28962,4.28963,4.28933,4.28944,45.56,False
'2018-09-25T13:21:00',4.28818,4.28827,4.28738,4.28747,109.26,4.28943,4.28963,4.28853,4.28864,145.29,False
'2018-09-25T13:22:00',4.28739,4.28748,4.28626,4.28656,77.95,4.28853,4.28864,4.28744,4.28783,85.92,True
'2018-09-25T13:23:00',4.28647,4.28677,4.28647,4.28676,100.78,4.28783,4.28803,4.28773,4.28792,81.53,True
'2018-09-25T13:24:00',4.28677,4.28756,4.28656,4.28756,134.71,4.28792,4.28883,4.28774,4.28883,87.1,True
'2018-09-25T13:25:00',4.28757,4.28817,4.28746,4.28807,112.86,4.28883,4.28923,4.28872,4.28913,68.62,True
'2018-09-25T13:26:00',4.28777,4.28827,4.28756,4.28816,87.73,4.28913,4.28943,4.28882,4.28933,59.35,False
'2018-09-25T13:27:00',4.28797,4.28817,4.28696,4.28697,89.15,4.28933,4.28933,4.28813,4.28813,83.51,False
'2018-09-25T13:28:00',4.28697,4.28697,4.2864,4.28697,59.87,4.28814,4.28823,4.28764,4.28813,55.08,True
'2018-09-25T13:29:00',4.28706,4.28847,4.28706,4.28826,87.1,4.28813,4.28953,4.28813,4.28944,57.87,False
'2018-09-25T13:30:00',4.28827,4.28827,4.28746,4.28757,103.46,4.28953,4.28953,4.28862,4.28863,66.96,False
'2018-09-25T13:31:00',4.28736,4.28757,4.28677,4.28677,86.72,4.28863,4.28882,4.28803,4.28813,56.59,False
'2018-09-25T13:32:00',4.28697,4.28697,4.28607,4.28648,72.5,4.28813,4.28813,4.28733,4.28772,73.25,True
'2018-09-25T13:33:00',4.28648,4.28687,4.28637,4.28667,59.43,4.28772,4.28801,4.28762,4.28783,54.71,False
'2018-09-25T13:34:00',4.28678,4.28747,4.28644,4.28644,83.49,4.28783,4.28873,4.28743,4.28743,67.24,True
'2018-09-25T13:35:00',4.28647,4.28777,4.28636,4.28756,71.0,4.28759,4.28893,4.28743,4.28872,73.87,False
'2018-09-25T13:36:00',4.28766,4.28807,4.28756,4.28756,31.5,4.28872,4.28923,4.28872,4.28872,32.5,False
'2018-09-25T13:37:00',4.28756,4.28756,4.28727,4.28736,19.5,4.28863,4.28863,4.28843,4.28852,20.0,False
'2018-09-25T13:38:00',4.28737,4.28737,4.28706,4.28707,43.5,4.28853,4.28854,4.28823,4.28823,46.0,True
'2018-09-25T13:39:00',4.28707,4.28738,4.28706,4.28738,26.0,4.28824,4.28853,4.28823,4.28844,25.5,False
'2018-09-25T13:40:00',4.28738,4.28738,4.28717,4.28717,27.0,4.28843,4.28854,4.28834,4.28834,26.0,True
'2018-09-25T13:41:00',4.28728,4.28856,4.28716,4.28856,68.5,4.28834,4.28972,4.28833,4.28954,65.0,True
'2018-09-25T13:42:00',4.28846,4.28917,4.28836,4.28916,34.5,4.28963,4.29023,4.28952,4.29013,36.0,True
'2018-09-25T13:43:00',4.28916,4.28917,4.28896,4.28917,65.5,4.29022,4.29023,4.29002,4.29013,53.62,True
'2018-09-25T13:44:00',4.28916,4.28927,4.28907,4.28926,33.0,4.29013,4.29033,4.29003,4.29023,31.6,True
'2018-09-25T13:45:00',4.28926,4.28927,4.28926,4.28926,50.0,4.29033,4.29033,4.29022,4.29033,50.36,False
'2018-09-25T13:46:00',4.28927,4.28927,4.28897,4.28926,36.0,4.29033,4.29033,4.29012,4.29023,34.12,True
'2018-09-25T13:47:00',4.28927,4.28927,4.28906,4.28927,54.5,4.29023,4.29023,4.29012,4.29022,49.0,True
'2018-09-25T13:48:00',4.28926,4.29176,4.28926,4.29047,95.67,4.29032,4.29294,4.29022,4.29163,90.4,True
'2018-09-25T13:49:00',4.29037,4.29108,4.29037,4.29108,19.74,4.29163,4.29232,4.29163,4.29232,24.3,True
'2018-09-25T13:50:00',4.29106,4.29186,4.29106,4.29177,33.35,4.29223,4.29303,4.29212,4.29293,35.54,False
'2018-09-25T13:51:00',4.29176,4.29207,4.29119,4.29119,85.32,4.29293,4.29322,4.29233,4.29233,74.37,True
'2018-09-25T13:52:00',4.29126,4.29196,4.29107,4.29177,49.59,4.29233,4.29303,4.29233,4.29293,51.89,False
'2018-09-25T13:53:00',4.29167,4.29237,4.29147,4.29156,71.94,4.29293,4.29355,4.29264,4.29273,50.94,False
'2018-09-25T13:54:00',4.29157,4.29177,4.29076,4.29107,59.18,4.29273,4.2931,4.29182,4.29223,57.91,True
'2018-09-25T13:55:00',4.29087,4.29186,4.29086,4.29156,52.34,4.29214,4.29293,4.29193,4.29273,57.25,True
'2018-09-25T13:56:00',4.29146,4.29216,4.29138,4.29216,44.82,4.29262,4.29323,4.29262,4.29323,39.31,False
'2018-09-25T13:57:00',4.29217,4.29227,4.29187,4.29196,32.98,4.29333,4.29344,4.29303,4.29323,35.78,False
'2018-09-25T13:58:00',4.29196,4.29197,4.29157,4.29177,17.74,4.29302,4.29313,4.29283,4.29303,19.45,False
'2018-09-25T13:59:00',4.29168,4.29168,4.29087,4.29087,53.9,4.29302,4.29302,4.29213,4.29213,53.06,True
'2018-09-25T14:00:00',4.29088,4.29137,4.29066,4.29117,37.57,4.29228,4.29273,4.29178,4.29243,34.23,True
'2018-09-25T14:01:00',4.29117,4.29157,4.29108,4.29147,47.77,4.29243,4.29273,4.29232,4.29262,38.47,True
'2018-09-25T14:02:00',4.29138,4.29217,4.29127,4.29217,37.18,4.29262,4.29333,4.29252,4.29333,27.36,False
'2018-09-25T14:03:00',4.29216,4.29227,4.29187,4.29196,30.73,4.29333,4.29343,4.29312,4.29322,34.03,False
'2018-09-25T14:04:00',4.29197,4.29206,4.29176,4.29177,30.86,4.29313,4.29313,4.29302,4.29303,32.05,False
'2018-09-25T14:05:00',4.29176,4.29196,4.29176,4.29176,16.11,4.29293,4.29313,4.29292,4.29292,19.07,False
'2018-09-25T14:06:00',4.29176,4.29187,4.29157,4.29157,28.73,4.29282,4.29303,4.29282,4.29284,27.94,True
'2018-09-25T14:07:00',4.29187,4.29187,4.29157,4.29186,8.37,4.29293,4.29293,4.29283,4.29293,8.73,False
'2018-09-25T14:08:00',4.29177,4.29177,4.29126,4.29157,44.36,4.29293,4.29293,4.29243,4.29273,50.15,True
'2018-09-25T14:09:00',4.29156,4.29207,4.29156,4.29207,72.25,4.29273,4.29323,4.29263,4.29312,71.5,True
'2018-09-25T14:10:00',4.29206,4.29207,4.29197,4.29206,29.0,4.29312,4.29323,4.29312,4.29323,30.5,True
'2018-09-25T14:11:00',4.29207,4.29227,4.29198,4.29217,51.74,4.29323,4.29333,4.29322,4.29322,51.73,True
'2018-09-25T14:12:00',4.29216,4.29247,4.29197,4.29246,49.11,4.29322,4.29363,4.29322,4.29363,37.06,False
'2018-09-25T14:13:00',4.29247,4.29257,4.29236,4.29237,47.36,4.29363,4.29373,4.29352,4.29363,43.28,True
'2018-09-25T14:14:00',4.29236,4.29266,4.29228,4.29246,42.32,4.29364,4.29364,4.29352,4.29362,37.69,True
'2018-09-25T14:15:00',4.29247,4.29257,4.29246,4.29257,17.37,4.29362,4.29384,4.29362,4.29363,23.12,False
'2018-09-25T14:16:00',4.29256,4.29287,4.29227,4.29247,55.34,4.29363,4.29403,4.29353,4.29383,53.76,True
'2018-09-25T14:17:00',4.29248,4.29277,4.29247,4.29258,72.53,4.29383,4.29394,4.29372,4.29372,70.75,False
'2018-09-25T14:18:00',4.29257,4.29257,4.29226,4.29226,27.49,4.29383,4.29383,4.29342,4.29354,28.55,False
'2018-09-25T14:19:00',4.29226,4.29236,4.29186,4.29217,36.84,4.29342,4.29342,4.29303,4.29332,33.68,False
'2018-09-25T14:20:00',4.29216,4.29248,4.29137,4.29146,65.7,4.29332,4.29364,4.29253,4.29253,66.27,True
'2018-09-25T14:21:00',4.29126,4.29226,4.29106,4.29197,88.11,4.29243,4.29333,4.29222,4.29314,82.49,False
'2018-09-25T14:22:00',4.29188,4.29197,4.29027,4.29057,57.77,4.29312,4.29314,4.29144,4.29173,56.79,True
'2018-09-25T14:23:00',4.29038,4.29088,4.28998,4.29066,44.46,4.29162,4.29212,4.29122,4.29173,49.05,True
'2018-09-25T14:24:00',4.29057,4.29167,4.29057,4.29137,69.67,4.29173,4.29284,4.29173,4.29253,48.48,False
'2018-09-25T14:25:00',4.29136,4.29147,4.29057,4.29137,58.21,4.29253,4.29263,4.29164,4.29253,76.17,True
'2018-09-25T14:26:00',4.29136,4.29207,4.29136,4.29207,41.46,4.29252,4.29333,4.29252,4.29323,46.96,True
'2018-09-25T14:27:00',4.29216,4.29248,4.29216,4.29247,31.99,4.29343,4.29372,4.29324,4.29363,38.89,False
'2018-09-25T14:28:00',4.29246,4.29247,4.29206,4.29207,14.24,4.29373,4.29379,4.29333,4.29333,17.84,True
'2018-09-25T14:29:00',4.29207,4.29246,4.29207,4.29226,51.6,4.29333,4.29364,4.29332,4.29342,50.5,True
'2018-09-25T14:30:00',4.29227,4.29247,4.29217,4.29246,37.97,4.29349,4.29372,4.29344,4.29372,30.81,False
'2018-09-25T14:31:00',4.29247,4.29286,4.29158,4.29178,99.93,4.29362,4.29393,4.29273,4.29274,121.49,True
'2018-09-25T14:32:00',4.29178,4.29217,4.29117,4.29217,54.59,4.29273,4.29332,4.29243,4.29332,63.1,True
'2018-09-25T14:33:00',4.29216,4.29266,4.29196,4.29246,44.61,4.29332,4.29372,4.29314,4.29363,48.63,False
'2018-09-25T14:34:00',4.29247,4.29247,4.29207,4.29227,48.94,4.29373,4.29373,4.29333,4.29342,53.86,True
'2018-09-25T14:35:00',4.29226,4.29247,4.29207,4.29237,75.12,4.29342,4.29362,4.29332,4.29353,74.7,False
'2018-09-25T14:36:00',4.29236,4.29247,4.29196,4.29206,65.25,4.29353,4.29353,4.29312,4.29322,73.06,True
'2018-09-25T14:37:00',4.29207,4.29227,4.29207,4.29227,15.5,4.29323,4.29344,4.29323,4.29344,15.25,False
'2018-09-25T14:38:00',4.29236,4.29247,4.29196,4.29217,59.5,4.29353,4.29363,4.29313,4.29332,66.25,False
'2018-09-25T14:39:00',4.29216,4.29216,4.29186,4.29187,24.0,4.29332,4.29332,4.29292,4.29304,24.0,False
'2018-09-25T14:40:00',4.29188,4.29197,4.29186,4.29187,14.0,4.29302,4.29304,4.29302,4.29304,15.0,False
'2018-09-25T14:41:00',4.29187,4.29187,4.29136,4.29147,51.5,4.29303,4.29303,4.29243,4.29263,52.0,False
'2018-09-25T14:42:00',4.29156,4.29167,4.29116,4.29137,53.5,4.29273,4.29283,4.29222,4.29244,53.0,True
'2018-09-25T14:43:00',4.29117,4.29158,4.29116,4.29157,33.5,4.29234,4.29274,4.29234,4.29264,34.0,True
'2018-09-25T14:44:00',4.29157,4.29158,4.29117,4.29158,53.0,4.29254,4.29274,4.29233,4.29274,57.75,False
'2018-09-25T14:45:00',4.29158,4.29166,4.29146,4.29147,49.0,4.29273,4.29284,4.29262,4.29264,48.0,False
'2018-09-25T14:46:00',4.29147,4.29207,4.29136,4.29137,33.48,4.29254,4.29322,4.29242,4.29254,33.49,True
'2018-09-25T14:47:00',4.29137,4.29188,4.29118,4.29137,85.18,4.29253,4.29304,4.29222,4.29263,87.26,True
'2018-09-25T14:48:00',4.29127,4.29138,4.29127,4.29138,4.87,4.29263,4.29263,4.29262,4.29262,3.5,True
'2018-09-25T14:49:00',4.29137,4.29146,4.29128,4.29146,11.23,4.29264,4.29264,4.29252,4.29262,10.11,False
'2018-09-25T14:50:00',4.29146,4.29147,4.29118,4.29118,9.98,4.29252,4.29263,4.29242,4.29242,8.5,False
'2018-09-25T14:51:00',4.29138,4.29146,4.29106,4.29106,49.04,4.29244,4.29263,4.29213,4.29222,41.84,False
'2018-09-25T14:52:00',4.29098,4.29154,4.2908,4.29081,42.21,4.29204,4.29253,4.29173,4.29173,46.71,False
'2018-09-25T14:53:00',4.29081,4.29081,4.29067,4.29067,13.74,4.29174,4.29203,4.29173,4.29174,13.74,False
'2018-09-25T14:54:00',4.29065,4.29068,4.29047,4.29047,34.57,4.29193,4.29193,4.29164,4.29164,39.05,False
'2018-09-25T14:55:00',4.29047,4.29058,4.29043,4.29047,55.66,4.29173,4.29183,4.29163,4.29164,49.94,False
'2018-09-25T14:56:00',4.29047,4.29047,4.29028,4.29029,73.64,4.29163,4.29173,4.29143,4.29143,84.52,False
'2018-09-25T14:57:00',4.29029,4.29047,4.28996,4.29018,38.55,4.29153,4.29162,4.29112,4.29134,37.56,True
'2018-09-25T14:58:00',4.29018,4.29037,4.28997,4.29037,14.22,4.29123,4.29153,4.29113,4.29153,15.11,False
'2018-09-25T14:59:00',4.29037,4.29037,4.29024,4.29036,37.47,4.29144,4.29153,4.29142,4.29153,42.66,False
'2018-09-25T15:00:00',4.29017,4.29037,4.29017,4.29036,39.18,4.29134,4.29153,4.29124,4.29153,38.84,False
'2018-09-25T15:01:00',4.29037,4.29037,4.29014,4.29027,42.5,4.29154,4.29154,4.29123,4.29143,40.5,False
'2018-09-25T15:02:00',4.29026,4.29027,4.28977,4.29007,71.5,4.29143,4.29144,4.29084,4.29123,70.75,True
'2018-09-25T15:03:00',4.29006,4.29027,4.28987,4.29007,107.0,4.29123,4.29143,4.29103,4.29124,108.0,True
'2018-09-25T15:04:00',4.28997,4.29038,4.28996,4.29036,91.25,4.29113,4.29153,4.29103,4.29142,93.0,False
'2018-09-25T15:05:00',4.29036,4.29037,4.28987,4.28987,76.0,4.29152,4.29153,4.29103,4.29104,76.5,True
'2018-09-25T15:06:00',4.28987,4.29077,4.28986,4.29077,53.0,4.29103,4.29183,4.29103,4.29183,55.5,True
'2018-09-25T15:07:00',4.29076,4.29137,4.29076,4.29108,117.0,4.29183,4.29253,4.29183,4.29224,121.25,False
'2018-09-25T15:08:00',4.29108,4.29118,4.29066,4.29066,125.0,4.29214,4.29234,4.29173,4.29173,123.5,True
'2018-09-25T15:09:00',4.29076,4.29156,4.29076,4.29117,48.5,4.29193,4.29253,4.29183,4.29233,50.69,False
'2018-09-25T15:10:00',4.29117,4.29117,4.29036,4.29046,99.0,4.29234,4.29234,4.29132,4.29152,103.25,True
'2018-09-25T15:11:00',4.29047,4.29147,4.29046,4.29106,80.0,4.29152,4.29253,4.29143,4.29213,80.87,True
'2018-09-25T15:12:00',4.29107,4.29147,4.29106,4.29146,46.0,4.29213,4.29253,4.29213,4.29253,46.19,False
'2018-09-25T15:13:00',4.29146,4.29147,4.29126,4.29136,37.0,4.29252,4.29253,4.29242,4.29242,37.0,False
'2018-09-25T15:14:00',4.29137,4.29137,4.29086,4.29126,36.0,4.29243,4.29243,4.29203,4.29243,36.5,False
'2018-09-25T15:15:00',4.29126,4.29126,4.29067,4.29067,31.0,4.29232,4.29232,4.29182,4.29184,29.75,False
'2018-09-25T15:16:00',4.29077,4.29106,4.29066,4.29066,53.5,4.29193,4.29223,4.29183,4.29184,54.0,False
'2018-09-25T15:17:00',4.29057,4.29058,4.29027,4.29028,37.5,4.29174,4.29174,4.29133,4.29144,38.5,False
'2018-09-25T15:18:00',4.29028,4.29047,4.28977,4.29026,70.5,4.29143,4.29164,4.29092,4.29133,71.0,True
'2018-09-25T15:19:00',4.29026,4.29058,4.29026,4.29036,48.0,4.29144,4.29174,4.29123,4.29142,49.5,True
'2018-09-25T15:20:00',4.29037,4.29068,4.29028,4.29066,32.0,4.29142,4.29182,4.29134,4.29182,33.0,False
'2018-09-25T15:21:00',4.29066,4.29066,4.28996,4.29026,40.49,4.29182,4.29182,4.29113,4.29142,39.74,True
'2018-09-25T15:22:00',4.29018,4.29037,4.28977,4.29037,33.87,4.29133,4.29153,4.29083,4.29153,30.62,True
'2018-09-25T15:23:00',4.29026,4.29068,4.29026,4.29066,45.22,4.29144,4.29183,4.29134,4.29183,44.86,False
'2018-09-25T15:24:00',4.29067,4.29067,4.28968,4.28997,72.98,4.29183,4.29183,4.29084,4.29113,54.99,True
'2018-09-25T15:25:00',4.28996,4.29058,4.28975,4.29027,92.64,4.29123,4.29183,4.29092,4.29143,86.72,True
'2018-09-25T15:26:00',4.29027,4.29068,4.29027,4.29028,32.75,4.29143,4.29184,4.29143,4.29143,31.0,False
'2018-09-25T15:27:00',4.29028,4.29037,4.29016,4.29027,44.94,4.29144,4.29154,4.29133,4.29144,43.24,False
'2018-09-25T15:28:00',4.29027,4.29036,4.28996,4.29016,36.85,4.29143,4.29153,4.29112,4.29133,41.73,False
'2018-09-25T15:29:00',4.29026,4.29026,4.28926,4.28967,63.72,4.29133,4.29133,4.29029,4.29083,76.32,True
'2018-09-25T15:30:00',4.28967,4.29016,4.28967,4.29008,36.21,4.29083,4.29132,4.29083,4.29124,30.0,False
'2018-09-25T15:31:00',4.29016,4.29027,4.28956,4.28957,50.62,4.29132,4.29143,4.29072,4.29072,69.47,True
'2018-09-25T15:32:00',4.28956,4.28988,4.28946,4.28987,31.36,4.29072,4.29104,4.29062,4.29103,28.11,True
'2018-09-25T15:33:00',4.28996,4.29003,4.28986,4.29003,25.1,4.29103,4.29104,4.29092,4.29104,21.0,True
'2018-09-25T15:34:00',4.29003,4.29017,4.29003,4.29004,12.0,4.29103,4.29122,4.29102,4.29102,14.48,False
'2018-09-25T15:35:00',4.28996,4.28996,4.28917,4.2895,46.58,4.29102,4.29102,4.29023,4.29063,54.79,False
'2018-09-25T15:36:00',4.28955,4.28968,4.28883,4.28887,73.35,4.29073,4.29083,4.28993,4.29004,76.69,True
'2018-09-25T15:37:00',4.28895,4.28938,4.28895,4.28927,62.33,4.29004,4.29054,4.29004,4.29053,54.99,False
'2018-09-25T15:38:00',4.28926,4.2894,4.28887,4.28887,52.42,4.29043,4.29043,4.29003,4.29004,41.58,True
'2018-09-25T15:39:00',4.28887,4.28897,4.28877,4.28897,108.54,4.29009,4.29023,4.28993,4.29014,76.29,False
'2018-09-25T15:40:00',4.28897,4.289,4.28857,4.28867,59.05,4.29023,4.29023,4.28981,4.28983,44.53,False
'2018-09-25T15:41:00',4.28866,4.28868,4.28826,4.28837,79.26,4.28984,4.28994,4.28934,4.28963,62.54,True
'2018-09-25T15:42:00',4.28837,4.28908,4.28837,4.28898,57.16,4.28965,4.29024,4.28963,4.29023,69.26,True
'2018-09-25T15:43:00',4.28898,4.29028,4.28898,4.29007,97.81,4.29023,4.29144,4.29022,4.29122,88.4,True
'2018-09-25T15:44:00',4.29001,4.29088,4.28996,4.29026,61.56,4.29122,4.29203,4.29113,4.29142,60.01,False
'2018-09-25T15:45:00',4.29018,4.29018,4.29006,4.29017,30.08,4.29142,4.29143,4.29123,4.29143,26.1,True
'2018-09-25T15:46:00',4.29016,4.29067,4.28998,4.29037,54.83,4.29132,4.29183,4.29122,4.29163,53.65,True
'2018-09-25T15:47:00',4.29038,4.29108,4.29017,4.29067,132.94,4.29162,4.29225,4.29143,4.29193,147.19,False
'2018-09-25T15:48:00',4.29067,4.29068,4.29047,4.29047,19.46,4.29193,4.29194,4.29164,4.29164,21.09,False
'2018-09-25T15:49:00',4.29047,4.29047,4.29007,4.29038,71.53,4.29164,4.29164,4.29124,4.29162,80.91,False
'2018-09-25T15:50:00',4.29038,4.29058,4.29027,4.29031,55.1,4.29162,4.29173,4.29143,4.29153,72.13,False
'2018-09-25T15:51:00',4.29031,4.29031,4.29026,4.29026,29.0,4.29152,4.29153,4.29143,4.29143,47.46,True
'2018-09-25T15:52:00',4.29027,4.29158,4.29026,4.29077,78.22,4.29143,4.29274,4.29143,4.29203,93.32,False
'2018-09-25T15:53:00',4.29088,4.29088,4.29067,4.29067,90.66,4.29211,4.29211,4.29173,4.29192,75.45,True
'2018-09-25T15:54:00',4.29067,4.29078,4.29058,4.29078,67.34,4.29192,4.29203,4.29182,4.29201,60.84,False
'2018-09-25T15:55:00',4.29078,4.29078,4.29046,4.29051,84.87,4.29202,4.29202,4.29159,4.29173,81.91,True
'2018-09-25T15:56:00',4.29051,4.29117,4.29051,4.29096,71.36,4.29173,4.29229,4.29153,4.29229,65.96,True
'2018-09-25T15:57:00',4.29096,4.29108,4.29087,4.29107,18.84,4.29223,4.29229,4.29222,4.29224,22.48,True
'2018-09-25T15:58:00',4.29107,4.29108,4.29107,4.29108,4.0,4.29223,4.29224,4.29223,4.29224,4.5,True
'2018-09-25T15:59:00',4.29108,4.29118,4.29073,4.29117,61.59,4.29231,4.29243,4.29193,4.29243,62.41,False
'2018-09-25T16:00:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29231,4.29231,4.29231,4.29231,1.0,False
'2018-09-25T16:01:00',4.2911,4.29118,4.29107,4.29107,429.35,4.29231,4.29243,4.29231,4.29233,467.99,False
'2018-09-25T16:02:00',4.29117,4.29118,4.29107,4.29107,225.81,4.29243,4.29243,4.29232,4.29233,231.88,False
'2018-09-25T16:03:00',4.29117,4.29117,4.29078,4.29088,75.17,4.29243,4.29243,4.29193,4.29212,78.35,True
'2018-09-25T16:04:00',4.29088,4.29127,4.29078,4.29097,109.9,4.29212,4.29235,4.29203,4.29216,115.14,False
'2018-09-25T16:05:00',4.29078,4.29097,4.29027,4.29058,128.58,4.29208,4.29223,4.29142,4.29182,105.48,False
'2018-09-25T16:06:00',4.29047,4.2907,4.29001,4.29034,217.9,4.29179,4.29193,4.29122,4.29153,192.73,False
'2018-09-25T16:07:00',4.29034,4.29038,4.28937,4.28957,143.21,4.29163,4.29163,4.29052,4.29083,130.2,False
'2018-09-25T16:08:00',4.28947,4.29007,4.28897,4.28927,146.81,4.29073,4.29133,4.29022,4.29053,130.57,True
'2018-09-25T16:09:00',4.28937,4.28968,4.28928,4.28968,64.17,4.29063,4.29093,4.29052,4.29092,46.99,False
'2018-09-25T16:10:00',4.28968,4.29028,4.28947,4.28957,88.56,4.29092,4.29149,4.29072,4.29083,83.09,False
'2018-09-25T16:11:00',4.28957,4.28957,4.28927,4.28938,24.6,4.29083,4.29083,4.29053,4.29072,20.48,False
'2018-09-25T16:12:00',4.28938,4.28947,4.28907,4.28937,58.62,4.29072,4.29073,4.29032,4.29063,52.43,True
'2018-09-25T16:13:00',4.28937,4.28948,4.28918,4.28948,41.87,4.29064,4.29064,4.29052,4.29064,52.7,False
'2018-09-25T16:14:00',4.28938,4.28948,4.28897,4.28913,64.55,4.29062,4.29064,4.29022,4.29042,90.02,False
'2018-09-25T16:15:00',4.28913,4.28937,4.28897,4.28907,65.1,4.29043,4.29054,4.29023,4.29033,80.16,False
'2018-09-25T16:16:00',4.28898,4.28908,4.28877,4.28887,60.3,4.29026,4.29049,4.29003,4.29003,72.82,False
'2018-09-25T16:17:00',4.28888,4.28888,4.28867,4.28877,30.6,4.29012,4.29013,4.28992,4.29003,40.61,True
'2018-09-25T16:18:00',4.28874,4.28958,4.28874,4.28917,60.35,4.28992,4.29082,4.28992,4.29033,65.33,False
'2018-09-25T16:19:00',4.28917,4.28927,4.28907,4.28907,46.36,4.29043,4.29053,4.29041,4.2905,58.84,True
'2018-09-25T16:20:00',4.28907,4.28939,4.28907,4.28924,102.72,4.29054,4.29078,4.29043,4.29064,85.59,False
'2018-09-25T16:21:00',4.28929,4.28929,4.28887,4.28889,56.16,4.29064,4.29064,4.29033,4.29034,47.08,True
'2018-09-25T16:22:00',4.28886,4.28952,4.28862,4.28898,109.9,4.29034,4.29097,4.29003,4.29038,114.12,True
'2018-09-25T16:23:00',4.28898,4.28907,4.28882,4.28903,66.49,4.29041,4.29053,4.29013,4.29038,60.39,True
'2018-09-25T16:24:00',4.28903,4.29016,4.28857,4.29016,102.91,4.29033,4.29162,4.28986,4.29162,98.65,True
'2018-09-25T16:25:00',4.2902,4.29072,4.28986,4.29036,108.54,4.29164,4.29207,4.29137,4.29184,103.39,False
'2018-09-25T16:26:00',4.29032,4.2904,4.28977,4.28979,66.38,4.29175,4.29183,4.29124,4.29124,59.45,True
'2018-09-25T16:27:00',4.28979,4.29033,4.28966,4.28988,116.69,4.29112,4.29146,4.2911,4.29133,92.36,True
'2018-09-25T16:28:00',4.28988,4.29016,4.28976,4.29006,100.03,4.29133,4.29154,4.29113,4.29144,80.95,True
'2018-09-25T16:29:00',4.29006,4.29067,4.28996,4.29037,183.1,4.29149,4.29191,4.29133,4.29163,197.9,False
'2018-09-25T16:30:00',4.29037,4.29037,4.29008,4.29028,38.61,4.29163,4.29163,4.29141,4.29152,53.42,True
'2018-09-25T16:31:00',4.29028,4.29138,4.29027,4.29057,155.7,4.29152,4.29262,4.29152,4.29183,155.6,False
'2018-09-25T16:32:00',4.29057,4.29068,4.29047,4.29047,27.6,4.29183,4.29193,4.29172,4.29173,21.98,False
'2018-09-25T16:33:00',4.29038,4.29048,4.29007,4.29028,45.49,4.29172,4.29173,4.29133,4.29152,59.23,False
'2018-09-25T16:34:00',4.29028,4.29028,4.28977,4.28977,20.75,4.29152,4.29152,4.29094,4.29105,27.57,False
'2018-09-25T16:35:00',4.28978,4.28978,4.28897,4.28918,43.99,4.29102,4.29102,4.29023,4.29042,52.07,True
'2018-09-25T16:36:00',4.28938,4.29018,4.28927,4.28977,99.92,4.29062,4.29143,4.29062,4.29101,141.19,True
'2018-09-25T16:37:00',4.28967,4.28978,4.28941,4.28978,74.6,4.29093,4.29113,4.29063,4.29101,96.4,False
'2018-09-25T16:38:00',4.28978,4.28978,4.28918,4.28968,76.95,4.29102,4.29113,4.29042,4.29092,94.92,False
'2018-09-25T16:39:00',4.28977,4.28977,4.28938,4.28947,24.24,4.29103,4.29103,4.29062,4.29073,36.07,True
'2018-09-25T16:40:00',4.28947,4.28998,4.28947,4.28979,64.54,4.29083,4.29123,4.29082,4.29112,83.54,True
'2018-09-25T16:41:00',4.28997,4.29018,4.28977,4.28987,71.56,4.29123,4.29142,4.29103,4.29113,85.74,False
'2018-09-25T16:42:00',4.28977,4.29017,4.28957,4.28961,62.46,4.29103,4.29143,4.29082,4.29082,64.96,False
'2018-09-25T16:43:00',4.28977,4.28978,4.28927,4.28937,90.43,4.29101,4.29103,4.29052,4.29083,87.99,True
'2018-09-25T16:44:00',4.28937,4.28988,4.28937,4.28968,81.48,4.29073,4.29113,4.29063,4.29102,77.67,True
'2018-09-25T16:45:00',4.28967,4.29038,4.28948,4.29007,135.35,4.29093,4.29162,4.29072,4.29133,148.31,True
'2018-09-25T16:46:00',4.28996,4.29038,4.28996,4.29027,247.71,4.29133,4.29163,4.29132,4.29153,276.74,True
'2018-09-25T16:47:00',4.29027,4.29047,4.29017,4.29047,179.33,4.29153,4.29173,4.29141,4.29173,193.86,False
'2018-09-25T16:48:00',4.29037,4.29047,4.29007,4.29017,35.12,4.29163,4.29173,4.29133,4.29143,35.0,False
'2018-09-25T16:49:00',4.28977,4.28977,4.28927,4.28927,28.35,4.29103,4.29113,4.29053,4.29053,33.21,True
'2018-09-25T16:50:00',4.28929,4.28977,4.28908,4.28957,130.85,4.29053,4.29103,4.29032,4.29093,124.32,True
'2018-09-25T16:51:00',4.28957,4.28989,4.28907,4.28989,71.84,4.29093,4.29093,4.29033,4.29083,65.61,False
'2018-09-25T16:52:00',4.28989,4.28993,4.28961,4.28964,40.37,4.29083,4.29093,4.29043,4.29073,50.41,False
'2018-09-25T16:53:00',4.28964,4.28978,4.28897,4.28937,64.37,4.29072,4.29093,4.29022,4.29042,79.44,True
'2018-09-25T16:54:00',4.28937,4.28955,4.28937,4.28937,28.75,4.29042,4.29073,4.29042,4.29053,36.48,False
'2018-09-25T16:55:00',4.28937,4.28937,4.28897,4.28917,34.49,4.29042,4.29043,4.29022,4.29043,43.96,False
'2018-09-25T16:56:00',4.28917,4.28958,4.28887,4.28891,94.33,4.29043,4.29083,4.29013,4.29029,97.19,False
'2018-09-25T16:57:00',4.28907,4.28907,4.28797,4.28808,47.5,4.29033,4.29033,4.28914,4.28914,54.01,False
'2018-09-25T16:58:00',4.28797,4.28797,4.28711,4.28711,38.6,4.28914,4.28923,4.28822,4.28832,40.04,True
'2018-09-25T16:59:00',4.28728,4.28757,4.28697,4.28728,64.62,4.28858,4.28878,4.28813,4.28852,65.54,False
'2018-09-25T17:00:00',4.28722,4.28826,4.28711,4.28716,177.95,4.28867,4.28953,4.28843,4.28843,194.67,True
'2018-09-25T17:01:00',4.28716,4.28837,4.28666,4.28752,154.69,4.28858,4.28962,4.28804,4.28889,156.48,True
'2018-09-25T17:02:00',4.28752,4.2889,4.28714,4.28866,212.55,4.28883,4.29035,4.28831,4.29009,211.06,True
'2018-09-25T17:03:00',4.28867,4.28966,4.28827,4.28916,74.61,4.29013,4.29114,4.28979,4.29067,72.15,True
'2018-09-25T17:04:00',4.28907,4.28937,4.28901,4.28927,51.65,4.29064,4.29084,4.29062,4.29079,51.22,False
'2018-09-25T17:05:00',4.28918,4.28939,4.28837,4.28855,59.12,4.29073,4.29093,4.28993,4.29001,56.7,False
'2018-09-25T17:06:00',4.28861,4.28923,4.28816,4.28851,124.38,4.29016,4.29033,4.28964,4.28992,117.59,False
'2018-09-25T17:07:00',4.28851,4.28855,4.2882,4.28826,48.38,4.28985,4.29001,4.28963,4.28972,44.31,True
'2018-09-25T17:08:00',4.28837,4.28887,4.28832,4.28887,86.1,4.28985,4.29042,4.28974,4.29041,78.02,True
'2018-09-25T17:09:00',4.28897,4.28908,4.28881,4.28893,70.44,4.29048,4.29062,4.29034,4.29038,68.24,True
'2018-09-25T17:10:00',4.28888,4.28936,4.28882,4.28927,63.66,4.29034,4.29081,4.29028,4.29074,64.44,False
'2018-09-25T17:11:00',4.2892,4.2892,4.28877,4.28912,40.01,4.29063,4.29069,4.29029,4.29064,34.25,False
'2018-09-25T17:12:00',4.28906,4.28947,4.28886,4.28886,120.59,4.29062,4.29084,4.29039,4.29039,106.83,True
'2018-09-25T17:13:00',4.28894,4.28926,4.28865,4.28907,67.21,4.29044,4.2907,4.2901,4.29062,58.38,False
'2018-09-25T17:14:00',4.28906,4.28906,4.28847,4.28877,87.67,4.29053,4.29053,4.28997,4.29031,84.63,True
'2018-09-25T17:15:00',4.28887,4.28916,4.28882,4.28897,107.75,4.29034,4.29068,4.29025,4.29046,98.86,False
'2018-09-25T17:16:00',4.28894,4.28897,4.28826,4.28827,64.89,4.29039,4.29045,4.28971,4.28975,60.13,False
'2018-09-25T17:17:00',4.28826,4.28826,4.28806,4.28807,69.8,4.2897,4.28974,4.28955,4.28957,63.65,False
'2018-09-25T17:18:00',4.28807,4.2881,4.28778,4.28788,53.82,4.28957,4.28964,4.28927,4.28939,56.34,True
'2018-09-25T17:19:00',4.28788,4.28799,4.28772,4.28797,40.95,4.28944,4.28944,4.28919,4.28942,38.61,False
'2018-09-25T17:20:00',4.28797,4.28797,4.28794,4.28794,88.47,4.28944,4.2895,4.28932,4.28944,94.92,True
'2018-09-25T17:21:00',4.28794,4.28865,4.28787,4.28846,86.83,4.28939,4.29014,4.28939,4.28991,77.36,True
'2018-09-25T17:22:00',4.28856,4.289,4.28796,4.289,136.33,4.29005,4.29065,4.28945,4.29062,120.78,False
'2018-09-25T17:23:00',4.28906,4.28924,4.28802,4.28816,88.5,4.29063,4.29074,4.28958,4.28968,91.67,True
'2018-09-25T17:24:00',4.28824,4.28847,4.28806,4.28835,46.26,4.28963,4.28991,4.28957,4.2898,43.47,False
'2018-09-25T17:25:00',4.28833,4.28846,4.2881,4.28816,68.25,4.28973,4.2899,4.2895,4.28961,60.62,False
'2018-09-25T17:26:00',4.28816,4.28816,4.28756,4.28756,55.07,4.28949,4.28949,4.28902,4.28903,43.62,False
'2018-09-25T17:27:00',4.28757,4.28769,4.28726,4.28741,55.0,4.28903,4.28924,4.28879,4.28894,49.47,True
'2018-09-25T17:28:00',4.28736,4.28756,4.28736,4.28745,31.29,4.28892,4.28909,4.28881,4.28893,31.17,False
'2018-09-25T17:29:00',4.28745,4.28745,4.28729,4.28736,41.82,4.28893,4.28893,4.28873,4.2888,48.13,True
'2018-09-25T17:30:00',4.28736,4.28757,4.28729,4.28737,21.81,4.2888,4.28893,4.2888,4.28893,26.5,True
'2018-09-25T17:31:00',4.28737,4.28756,4.28737,4.28741,8.35,4.28883,4.28893,4.28883,4.28892,13.06,False
'2018-09-25T17:32:00',4.28741,4.28741,4.28737,4.28737,3.36,4.28892,4.28892,4.28892,4.28892,5.32,True
'2018-09-25T17:33:00',4.28753,4.28837,4.28753,4.28817,36.93,4.28893,4.29003,4.28893,4.28993,42.04,True
'2018-09-25T17:34:00',4.28836,4.28837,4.28826,4.28836,8.0,4.28995,4.29013,4.28993,4.29003,10.47,False
'2018-09-25T17:35:00',4.28827,4.28827,4.28817,4.28827,9.25,4.28993,4.28993,4.28993,4.28993,11.36,False
'2018-09-25T17:36:00',4.28826,4.28827,4.28821,4.28821,5.24,4.28993,4.28993,4.28983,4.28983,7.73,False
'2018-09-25T17:37:00',4.2882,4.2882,4.28817,4.28817,2.87,4.28981,4.28981,4.28981,4.28981,2.24,False
'2018-09-25T17:38:00',4.28808,4.28818,4.28808,4.28808,5.74,4.28973,4.28973,4.28965,4.28965,4.48,True
'2018-09-25T17:39:00',4.28806,4.28816,4.28806,4.28816,6.72,4.28957,4.28966,4.28957,4.28965,7.98,False
'2018-09-25T17:40:00',4.28801,4.28801,4.28772,4.28786,14.96,4.28958,4.28958,4.28925,4.28939,12.32,False
'2018-09-25T17:41:00',4.28777,4.28787,4.28777,4.28787,14.49,4.28933,4.28943,4.28932,4.28934,10.08,False
'2018-09-25T17:42:00',4.28772,4.28799,4.28698,4.28706,36.89,4.28927,4.28953,4.28849,4.28849,36.28,True
'2018-09-25T17:43:00',4.28734,4.28803,4.28727,4.28799,19.04,4.28864,4.28953,4.28864,4.28953,21.98,False
'2018-09-25T17:44:00',4.28792,4.28792,4.28777,4.28787,18.69,4.28949,4.28949,4.28932,4.2894,16.8,False
'2018-09-25T17:45:00',4.28787,4.28787,4.28787,4.28787,1.75,4.28937,4.28937,4.28937,4.28937,1.12,False
'2018-09-25T17:46:00',4.28787,4.28787,4.28787,4.28787,1.75,4.28936,4.28936,4.28936,4.28936,1.12,False
'2018-09-25T17:47:00',4.28781,4.28781,4.28738,4.28738,5.11,4.28936,4.28936,4.28884,4.28884,4.36,True
'2018-09-25T17:48:00',4.28738,4.28814,4.28704,4.28814,40.11,4.28869,4.28971,4.28853,4.28971,41.25,False
'2018-09-25T17:49:00',4.28821,4.28821,4.28703,4.28767,22.4,4.28978,4.28978,4.28852,4.28922,24.55,False
'2018-09-25T17:50:00',4.28774,4.28775,4.28766,4.28766,8.96,4.28913,4.28913,4.28913,4.28913,10.98,False
'2018-09-25T17:51:00',4.28772,4.28773,4.28765,4.28766,5.6,4.28913,4.28913,4.28913,4.28913,6.87,False
'2018-09-25T17:52:00',4.28773,4.28773,4.28662,4.28666,46.88,4.28912,4.28912,4.28807,4.28813,42.74,True
'2018-09-25T17:53:00',4.2866,4.28677,4.28656,4.28666,36.99,4.28806,4.28825,4.28802,4.28817,35.84,False
'2018-09-25T17:54:00',4.28666,4.28666,4.2865,4.28657,30.43,4.28817,4.28823,4.28799,4.2881,25.76,False
'2018-09-25T17:55:00',4.28656,4.28659,4.28645,4.28656,21.93,4.28802,4.28813,4.28797,4.28807,20.79,False
'2018-09-25T17:56:00',4.28656,4.28661,4.28656,4.28656,23.72,4.28799,4.28816,4.28797,4.28805,17.92,False
'2018-09-25T17:57:00',4.28657,4.28697,4.28645,4.28647,23.23,4.28807,4.28812,4.28797,4.28797,17.92,False
'2018-09-25T17:58:00',4.28656,4.28656,4.28627,4.28636,11.75,4.28797,4.28797,4.28776,4.28776,8.96,False
'2018-09-25T17:59:00',4.28626,4.28626,4.28586,4.28586,40.72,4.28776,4.28776,4.2874,4.28741,31.36,True
'2018-09-25T18:00:00',4.28586,4.28587,4.28547,4.28586,39.86,4.28733,4.28753,4.28703,4.28753,38.65,False
'2018-09-25T18:01:00',4.28577,4.28586,4.28491,4.28546,47.96,4.28749,4.28749,4.28651,4.28713,49.77,False
'2018-09-25T18:02:00',4.28537,4.28537,4.28536,4.28536,6.0,4.28707,4.28707,4.28703,4.28703,7.61,False
'2018-09-25T18:03:00',4.28527,4.28536,4.28517,4.28536,8.37,4.28703,4.28725,4.28703,4.28703,6.49,True
'2018-09-25T18:04:00',4.28547,4.28577,4.28542,4.28577,9.73,4.28712,4.28743,4.28712,4.28743,9.24,True
'2018-09-25T18:05:00',4.28574,4.28648,4.28574,4.28636,47.71,4.28743,4.28813,4.28743,4.2881,42.53,True
'2018-09-25T18:06:00',4.28636,4.28647,4.28636,4.28647,5.62,4.28813,4.28822,4.28803,4.28803,4.61,True
'2018-09-25T18:07:00',4.28647,4.28687,4.28637,4.28687,26.47,4.28803,4.28861,4.28803,4.28861,23.94,True
'2018-09-25T18:08:00',4.28687,4.28718,4.28687,4.28717,37.99,4.28861,4.28892,4.28853,4.2888,38.53,True
'2018-09-25T18:09:00',4.28717,4.28728,4.28707,4.28728,17.5,4.2888,4.28897,4.28873,4.28873,18.23,True
'2018-09-25T18:10:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28886,4.28886,4.28886,4.28886,1.37,True
'2018-09-25T18:11:00',4.28728,4.28728,4.28722,4.28728,6.86,4.28886,4.28902,4.28886,4.28902,7.12,False
'2018-09-25T18:12:00',4.28737,4.28737,4.28727,4.28727,3.0,4.28903,4.28903,4.28885,4.28885,3.75,True
'2018-09-25T18:13:00',4.28727,4.28727,4.28727,4.28727,10.25,4.28885,4.28903,4.28885,4.28903,11.11,False
'2018-09-25T18:14:00',4.28727,4.28727,4.28727,4.28727,6.75,4.28903,4.28903,4.28903,4.28903,9.87,False
'2018-09-25T18:15:00',4.28727,4.28737,4.28727,4.28727,11.99,4.28903,4.28903,4.28893,4.28903,12.73,True
'2018-09-25T18:16:00',4.28738,4.28738,4.28727,4.28728,10.25,4.28902,4.28903,4.28893,4.28902,10.87,False
'2018-09-25T18:17:00',4.28728,4.28738,4.28727,4.28727,7.0,4.28902,4.28903,4.28902,4.28903,6.12,False
'2018-09-25T18:18:00',4.28737,4.28737,4.28718,4.28718,7.25,4.28903,4.28903,4.28892,4.28892,5.75,False
'2018-09-25T18:19:00',4.28718,4.28718,4.28691,4.28707,27.61,4.28892,4.28893,4.28862,4.28872,21.49,False
'2018-09-25T18:20:00',4.28707,4.28707,4.28687,4.28697,21.23,4.28872,4.28883,4.28862,4.28863,19.99,False
'2018-09-25T18:21:00',4.28697,4.28698,4.28687,4.28687,15.61,4.28873,4.28873,4.28862,4.28863,15.62,False
'2018-09-25T18:22:00',4.28688,4.28697,4.28687,4.28687,13.87,4.28852,4.28873,4.28852,4.28858,10.5,True
'2018-09-25T18:23:00',4.28688,4.28688,4.28688,4.28688,12.0,4.28862,4.28862,4.28852,4.28862,7.37,True
'2018-09-25T18:24:00',4.28688,4.28697,4.28678,4.28697,18.49,4.28852,4.28873,4.28852,4.28873,16.48,False
'2018-09-25T18:25:00',4.28687,4.28698,4.28687,4.28687,19.37,4.28863,4.28873,4.28862,4.28863,17.12,True
'2018-09-25T18:26:00',4.28687,4.28697,4.28677,4.28697,10.5,4.28863,4.28873,4.28853,4.28873,6.99,True
'2018-09-25T18:27:00',4.28697,4.28698,4.28687,4.28698,14.25,4.28873,4.28873,4.28852,4.28872,11.62,False
'2018-09-25T18:28:00',4.28687,4.28697,4.28687,4.28688,15.61,4.28863,4.28873,4.28862,4.28862,17.49,False
'2018-09-25T18:29:00',4.28697,4.28697,4.28687,4.28687,10.1,4.28863,4.28873,4.28862,4.28863,10.12,True
'2018-09-25T18:30:00',4.28687,4.28738,4.28687,4.28738,34.96,4.28863,4.28912,4.28863,4.28902,29.59,False
'2018-09-25T18:31:00',4.28738,4.28738,4.28735,4.28736,6.99,4.28902,4.28902,4.28902,4.28902,5.0,False
'2018-09-25T18:32:00',4.28727,4.28727,4.28727,4.28727,14.12,4.28903,4.28903,4.28903,4.28903,11.37,False
'2018-09-25T18:33:00',4.28727,4.28727,4.28727,4.28727,7.5,4.28903,4.28903,4.28903,4.28903,7.49,True
'2018-09-25T18:34:00',4.28727,4.28728,4.28727,4.28728,8.62,4.28903,4.28903,4.28902,4.28902,8.11,False
'2018-09-25T18:35:00',4.28727,4.28727,4.28727,4.28727,4.5,4.28903,4.28903,4.28903,4.28903,2.37,True
'2018-09-25T18:36:00',4.28727,4.28737,4.28727,4.28737,17.35,4.28903,4.28913,4.28902,4.28903,13.24,False
'2018-09-25T18:37:00',4.28737,4.28737,4.28737,4.28737,6.23,4.28903,4.28903,4.28903,4.28903,4.75,False
'2018-09-25T18:38:00',4.28736,4.28737,4.28736,4.28737,6.24,4.28914,4.28914,4.28902,4.28903,4.12,False
'2018-09-25T18:39:00',4.28737,4.28737,4.28733,4.28737,5.11,4.28903,4.28903,4.28903,4.28903,4.0,False
'2018-09-25T18:40:00',4.28738,4.28738,4.28637,4.28647,32.67,4.28902,4.28903,4.28777,4.28785,25.0,False
'2018-09-25T18:41:00',4.28657,4.28658,4.28647,4.28647,3.49,4.28783,4.28783,4.28783,4.28783,3.0,False
'2018-09-25T18:42:00',4.28647,4.28647,4.28637,4.28646,6.11,4.28778,4.28778,4.28778,4.28778,5.0,True
'2018-09-25T18:43:00',4.28646,4.28647,4.28627,4.28637,22.24,4.28812,4.28812,4.28794,4.28801,23.43,True
'2018-09-25T18:44:00',4.28637,4.28658,4.28627,4.28648,36.85,4.28803,4.28813,4.28793,4.28793,32.91,False
'2018-09-25T18:45:00',4.28658,4.28658,4.28627,4.28637,34.49,4.28793,4.28793,4.2877,4.28785,24.37,True
'2018-09-25T18:46:00',4.28637,4.28687,4.28597,4.28687,52.49,4.28772,4.28836,4.28734,4.28822,40.37,True
'2018-09-25T18:47:00',4.28687,4.28718,4.28687,4.28697,30.82,4.28829,4.28856,4.28829,4.28856,24.0,True
'2018-09-25T18:48:00',4.28708,4.28718,4.28708,4.28717,4.0,4.28856,4.2887,4.28856,4.2887,4.12,False
'2018-09-25T18:49:00',4.28717,4.28727,4.28707,4.28717,7.0,4.28849,4.28849,4.28849,4.28849,7.0,True
'2018-09-25T18:50:00',4.28717,4.28717,4.28707,4.28717,14.0,4.2887,4.28881,4.28864,4.28864,15.68,True
'2018-09-25T18:51:00',4.28717,4.28717,4.28695,4.28717,24.25,4.28873,4.28874,4.28872,4.28872,24.89,True
'2018-09-25T18:52:00',4.28717,4.28718,4.28708,4.28718,9.0,4.28872,4.28876,4.28872,4.28876,10.08,True
'2018-09-25T18:53:00',4.28718,4.29007,4.28718,4.28988,43.95,4.28876,4.29223,4.28876,4.29182,42.79,True
'2018-09-25T18:54:00',4.28998,4.29017,4.28988,4.28996,24.83,4.29172,4.29193,4.29162,4.29182,21.0,True
'2018-09-25T18:55:00',4.29006,4.29153,4.29006,4.29138,71.49,4.29182,4.29333,4.29173,4.29302,57.33,False
'2018-09-25T18:56:00',4.29127,4.29127,4.29108,4.29127,25.83,4.29293,4.29303,4.29283,4.29293,28.99,False
'2018-09-25T18:57:00',4.29127,4.29137,4.29117,4.29117,19.62,4.29303,4.29303,4.29293,4.29293,16.74,False
'2018-09-25T18:58:00',4.29117,4.29127,4.29117,4.29117,11.87,4.29293,4.29298,4.29283,4.29283,16.24,False
'2018-09-25T18:59:00',4.29118,4.29118,4.29107,4.29107,4.5,4.29292,4.29292,4.29283,4.29283,7.5,False
'2018-09-25T19:00:00',4.29096,4.29096,4.28897,4.28989,32.36,4.29288,4.29288,4.29133,4.29199,38.78,True
'2018-09-25T19:01:00',4.28999,4.2902,4.28999,4.29016,23.31,4.29198,4.29214,4.29198,4.29207,22.4,True
'2018-09-25T19:02:00',4.29014,4.29017,4.29007,4.29016,18.58,4.29207,4.29221,4.29207,4.29221,16.8,False
'2018-09-25T19:03:00',4.29016,4.29016,4.29016,4.29016,2.24,4.2921,4.29221,4.2921,4.29221,2.24,False
'2018-09-25T19:04:00',4.29016,4.29017,4.28998,4.28998,9.34,4.29211,4.2922,4.29199,4.29199,8.96,False
'2018-09-25T19:05:00',4.28998,4.29026,4.28975,4.28976,9.59,4.29199,4.29224,4.29199,4.2921,10.22,False
'2018-09-25T19:06:00',4.28977,4.28978,4.28977,4.28978,4.62,4.2921,4.2921,4.29194,4.29194,3.36,False
'2018-09-25T19:07:00',4.28966,4.28966,4.28966,4.28966,2.24,4.29193,4.29193,4.29193,4.29193,3.5,False
'2018-09-25T19:08:00',4.28958,4.28958,4.28958,4.28958,1.75,4.29192,4.29192,4.29192,4.29192,1.75,False
'2018-09-25T19:09:00',4.28958,4.28958,4.28957,4.28957,4.0,4.29192,4.29193,4.29192,4.29193,2.12,False
'2018-09-25T19:10:00',4.28957,4.28957,4.28956,4.28957,52.29,4.29172,4.29203,4.29162,4.29193,45.75,False
'2018-09-25T19:11:00',4.28956,4.28958,4.28956,4.28957,7.0,4.29204,4.29204,4.29192,4.29193,4.87,True
'2018-09-25T19:12:00',4.28957,4.28958,4.28956,4.28958,6.37,4.29193,4.29203,4.29192,4.29192,4.49,False
'2018-09-25T19:13:00',4.28956,4.28957,4.28956,4.28957,4.62,4.29183,4.29203,4.29183,4.29193,3.75,True
'2018-09-25T19:14:00',4.28968,4.28968,4.28968,4.28968,3.5,4.29202,4.29202,4.29202,4.29202,3.5,False
'2018-09-25T19:15:00',4.28967,4.28967,4.28967,4.28967,1.75,4.29203,4.29203,4.29203,4.29203,1.0,True
'2018-09-25T19:16:00',4.28968,4.28968,4.28968,4.28968,7.0,4.29202,4.29202,4.29202,4.29202,4.74,False
'2018-09-25T19:17:00',4.28967,4.28967,4.28967,4.28967,1.75,4.29203,4.29203,4.29203,4.29203,1.0,True
'2018-09-25T19:18:00',4.28968,4.28968,4.28968,4.28968,3.5,4.29202,4.29202,4.29202,4.29202,2.0,True
'2018-09-25T19:19:00',4.28957,4.28987,4.28957,4.28978,8.86,4.29203,4.29223,4.29203,4.29212,10.75,False
'2018-09-25T19:20:00',4.28967,4.28968,4.28967,4.28968,5.25,4.29203,4.29213,4.29202,4.29202,3.75,False
'2018-09-25T19:21:00',4.28956,4.28967,4.28956,4.28967,2.87,4.29229,4.29229,4.29203,4.29203,2.12,False
'2018-09-25T19:22:00',4.28967,4.28978,4.28967,4.28967,4.5,4.29203,4.29204,4.29203,4.29203,4.62,False
'2018-09-25T19:23:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29203,4.29203,4.29203,4.29203,0.0,False
'2018-09-25T19:24:00',4.28942,4.28954,4.28942,4.28954,24.64,4.29203,4.29203,4.29162,4.29162,23.23,False
'2018-09-25T19:25:00',4.28954,4.28956,4.28941,4.28941,4.48,4.29163,4.29163,4.29162,4.29162,4.0,True
'2018-09-25T19:26:00',4.28941,4.28949,4.28941,4.28949,5.6,4.29163,4.29163,4.29153,4.29163,5.0,True
'2018-09-25T19:27:00',4.28949,4.28957,4.28949,4.28957,5.74,4.29172,4.29193,4.29172,4.29193,6.25,False
'2018-09-25T19:28:00',4.28956,4.28956,4.28956,4.28956,2.24,4.29173,4.29192,4.29173,4.29192,2.75,False
'2018-09-25T19:29:00',4.28956,4.28957,4.28956,4.28957,4.48,4.29182,4.29182,4.29162,4.29162,4.12,True
'2018-09-25T19:30:00',4.28938,4.28953,4.28938,4.28953,4.48,4.29162,4.29173,4.29162,4.29173,4.0,True
'2018-09-25T19:31:00',4.28953,4.28956,4.28953,4.28956,2.24,4.29193,4.29193,4.29193,4.29193,3.5,False
'2018-09-25T19:32:00',4.28956,4.28956,4.28956,4.28956,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-09-25T19:33:00',4.28956,4.28956,4.28956,4.28956,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-09-25T19:34:00',4.28956,4.28956,4.28956,4.28956,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-09-25T19:35:00',4.28956,4.28956,4.28956,4.28956,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-09-25T19:36:00',4.28956,4.28956,4.28956,4.28956,0.0,4.29193,4.29193,4.29193,4.29193,0.0,True
'2018-09-25T19:37:00',4.28967,4.28967,4.28967,4.28967,1.75,4.29203,4.29203,4.29203,4.29203,1.87,False
'2018-09-25T19:38:00',4.28957,4.28957,4.28957,4.28957,1.75,4.29203,4.29203,4.29203,4.29203,1.75,False
'2018-09-25T19:39:00',4.28957,4.28957,4.28957,4.28957,0.0,4.29203,4.29203,4.29203,4.29203,0.0,True
'2018-09-25T19:40:00',4.28967,4.28985,4.28967,4.28985,2.87,4.29223,4.29229,4.29223,4.29229,2.87,True
'2018-09-25T19:41:00',4.29007,4.29007,4.29007,4.29007,2.75,4.29227,4.29227,4.29227,4.29227,3.5,True
'2018-09-25T19:42:00',4.29007,4.29027,4.29007,4.29027,13.75,4.29227,4.29263,4.29227,4.29252,16.12,True
'2018-09-25T19:43:00',4.29017,4.29058,4.29017,4.29047,66.91,4.29252,4.29302,4.29252,4.29302,68.21,True
'2018-09-25T19:44:00',4.29057,4.29078,4.29057,4.29069,17.0,4.29302,4.29323,4.29293,4.29293,17.0,True
'2018-09-25T19:45:00',4.29077,4.2909,4.29069,4.2909,12.0,4.29293,4.29308,4.29271,4.29271,12.0,True
'2018-09-25T19:46:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29323,4.29323,4.29323,4.29323,1.5,True
'2018-09-25T19:47:00',4.29057,4.29068,4.29057,4.29068,6.0,4.29313,4.29323,4.29312,4.29322,6.5,True
'2018-09-25T19:48:00',4.29057,4.29098,4.29057,4.29098,43.0,4.29313,4.29323,4.29296,4.29296,43.75,True
'2018-09-25T19:49:00',4.29093,4.29108,4.29087,4.29108,8.0,4.29296,4.29333,4.29296,4.29309,8.0,False
'2018-09-25T19:50:00',4.29087,4.29098,4.29068,4.29068,6.0,4.29323,4.29342,4.29312,4.29312,6.0,True
'2018-09-25T19:51:00',4.29077,4.29098,4.29077,4.29093,9.0,4.29313,4.29333,4.29296,4.29296,9.0,False
'2018-09-25T19:52:00',4.29097,4.29097,4.29067,4.29067,108.0,4.29296,4.29333,4.29296,4.29303,108.0,True
'2018-09-25T19:53:00',4.29088,4.2909,4.29067,4.2909,5.0,4.29322,4.29323,4.29281,4.29281,5.0,True
'2018-09-25T19:54:00',4.29067,4.29103,4.29067,4.29103,4.25,4.29313,4.29313,4.29284,4.29284,3.75,False
'2018-09-25T19:55:00',4.29067,4.29077,4.29067,4.29077,9.75,4.29303,4.29313,4.29302,4.29313,10.12,True
'2018-09-25T19:56:00',4.29067,4.29087,4.29067,4.29087,3.0,4.29313,4.29323,4.29312,4.29323,3.0,False
'2018-09-25T19:57:00',4.29047,4.29087,4.29047,4.29087,2.75,4.29353,4.29353,4.29323,4.29323,2.12,True
'2018-09-25T19:58:00',4.29077,4.29088,4.29077,4.29088,3.0,4.29323,4.29332,4.29323,4.29332,3.0,True
'2018-09-25T19:59:00',4.29087,4.29118,4.29077,4.29118,11.0,4.29323,4.29333,4.29299,4.29299,11.0,False
'2018-09-25T20:00:00',4.29103,4.29117,4.29103,4.29103,3.0,4.29284,4.29298,4.29284,4.29284,3.0,False
'2018-09-25T20:01:00',4.29036,4.29078,4.29036,4.29077,4.75,4.29344,4.29344,4.29303,4.29313,4.0,True
'2018-09-25T20:02:00',4.29067,4.29078,4.29067,4.29078,5.0,4.29303,4.29313,4.29303,4.29312,5.0,True
'2018-09-25T20:03:00',4.29089,4.29113,4.29089,4.29097,14.0,4.2927,4.29309,4.2927,4.2928,14.0,False
'2018-09-25T20:04:00',4.29058,4.29058,4.29057,4.29057,2.0,4.29292,4.29303,4.29292,4.29303,2.0,True
'2018-09-25T20:05:00',4.29067,4.29067,4.29058,4.29067,3.0,4.29303,4.29303,4.29302,4.29303,3.0,False
'2018-09-25T20:06:00',4.29057,4.29068,4.29057,4.29067,30.0,4.29303,4.29313,4.29302,4.29303,30.0,True
'2018-09-25T20:07:00',4.29068,4.29102,4.29067,4.29088,16.0,4.29302,4.29313,4.29267,4.29267,16.0,False
'2018-09-25T20:08:00',4.2909,4.29102,4.29088,4.29088,3.5,4.29293,4.29293,4.29267,4.29267,3.0,True
'2018-09-25T20:09:00',4.29057,4.29102,4.29057,4.29102,8.0,4.29293,4.29312,4.29281,4.29283,8.0,False
'2018-09-25T20:10:00',4.29087,4.29114,4.29087,4.29101,11.0,4.29268,4.29311,4.29268,4.29282,11.5,False
'2018-09-25T20:11:00',4.29087,4.29111,4.29078,4.29092,16.5,4.29286,4.29305,4.29271,4.29273,16.0,False
'2018-09-25T20:12:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29303,4.29303,4.29303,4.29303,1.0,True
'2018-09-25T20:13:00',4.29068,4.29068,4.29067,4.29067,7.0,4.29312,4.29313,4.29303,4.29313,7.0,True
'2018-09-25T20:14:00',4.29067,4.29108,4.29067,4.29092,5.0,4.29303,4.29312,4.29271,4.29271,5.0,True
'2018-09-25T20:15:00',4.29111,4.29113,4.29093,4.29093,4.0,4.29292,4.29302,4.29276,4.29276,4.0,False
'2018-09-25T20:16:00',4.29067,4.29068,4.29067,4.29068,4.0,4.29303,4.29313,4.29303,4.29312,4.0,True
'2018-09-25T20:17:00',4.29067,4.29106,4.29067,4.29091,3.0,4.29303,4.29303,4.29272,4.29272,3.0,False
'2018-09-25T20:18:00',4.29067,4.29087,4.29057,4.29087,8.0,4.29303,4.29303,4.29252,4.29268,8.0,False
'2018-09-25T20:19:00',4.29057,4.29077,4.29057,4.29057,10.0,4.29293,4.29313,4.29293,4.29293,10.0,True
'2018-09-25T20:20:00',4.29067,4.29068,4.29057,4.29058,12.0,4.29303,4.29303,4.29292,4.29292,12.0,True
'2018-09-25T20:21:00',4.29067,4.29068,4.29057,4.29067,14.0,4.29303,4.29303,4.29292,4.29303,14.0,True
'2018-09-25T20:22:00',4.29057,4.29095,4.29057,4.29091,17.0,4.29293,4.29303,4.29255,4.29272,17.0,True
'2018-09-25T20:23:00',4.29091,4.291,4.29081,4.29081,10.6,4.29272,4.29303,4.29272,4.29303,10.85,False
'2018-09-25T20:24:00',4.29079,4.29082,4.29071,4.29082,19.04,4.29292,4.29303,4.2929,4.29293,22.82,False
'2018-09-25T20:25:00',4.29069,4.29101,4.29069,4.29087,23.83,4.29282,4.29293,4.29266,4.29266,20.47,True
'2018-09-25T20:26:00',4.29087,4.29099,4.29087,4.29099,13.62,4.29266,4.2928,4.29266,4.2928,9.5,False
'2018-09-25T20:27:00',4.29086,4.2911,4.29086,4.29088,16.12,4.29267,4.29302,4.29266,4.29269,13.74,True
'2018-09-25T20:28:00',4.29088,4.29088,4.29081,4.29081,4.62,4.29269,4.29294,4.29269,4.29294,3.12,False
'2018-09-25T20:29:00',4.29072,4.29081,4.2907,4.29076,21.28,4.29283,4.29303,4.29283,4.29289,26.8,True
'2018-09-25T20:30:00',4.29077,4.29081,4.29077,4.29081,4.48,4.29291,4.29303,4.29291,4.29294,5.11,False
'2018-09-25T20:31:00',4.29081,4.29081,4.29081,4.29081,0.0,4.29294,4.29294,4.29294,4.29294,0.0,True
'2018-09-25T20:32:00',4.29081,4.29081,4.29081,4.29081,1.12,4.29296,4.29296,4.29296,4.29296,1.12,False
'2018-09-25T20:33:00',4.29081,4.29081,4.29081,4.29081,2.24,4.29303,4.29303,4.29295,4.29295,2.87,True
'2018-09-25T20:34:00',4.29082,4.29082,4.29082,4.29082,1.12,4.29295,4.29295,4.29295,4.29295,1.12,False
'2018-09-25T20:35:00',4.29088,4.29088,4.29088,4.29088,3.5,4.29267,4.29267,4.29267,4.29267,2.0,True
'2018-09-25T20:36:00',4.29088,4.291,4.29073,4.29082,21.09,4.29267,4.29303,4.29267,4.29303,19.59,True
'2018-09-25T20:37:00',4.29081,4.291,4.29081,4.29099,19.74,4.29295,4.29295,4.29268,4.2928,17.1,True
'2018-09-25T20:38:00',4.29099,4.29099,4.29091,4.29091,9.87,4.2928,4.29303,4.2928,4.29303,7.12,False
'2018-09-25T20:39:00',4.29091,4.29091,4.2908,4.2908,3.36,4.29304,4.29304,4.29292,4.29292,3.36,True
'2018-09-25T20:40:00',4.29081,4.29081,4.29081,4.29081,2.24,4.29303,4.29303,4.29303,4.29303,3.62,False
'2018-09-25T20:41:00',4.2908,4.29081,4.2908,4.29081,4.48,4.29293,4.29302,4.29293,4.29302,5.74,False
'2018-09-25T20:42:00',4.29081,4.29084,4.29037,4.29046,21.58,4.29294,4.29302,4.29233,4.29253,21.46,True
'2018-09-25T20:43:00',4.29057,4.29074,4.29052,4.29074,11.86,4.2927,4.2927,4.29253,4.29253,13.61,False
'2018-09-25T20:44:00',4.29074,4.2908,4.29047,4.29072,117.53,4.29253,4.29283,4.29232,4.29253,104.8,True
'2018-09-25T20:45:00',4.29072,4.29081,4.29052,4.29077,61.81,4.29253,4.29275,4.29232,4.29256,50.97,False
'2018-09-25T20:46:00',4.29073,4.29089,4.29072,4.29074,16.74,4.2928,4.2928,4.29253,4.29255,14.49,False
'2018-09-25T20:47:00',4.29057,4.29089,4.28877,4.28877,51.97,4.29264,4.29282,4.29113,4.29113,46.4,True
'2018-09-25T20:48:00',4.28877,4.28888,4.28857,4.28878,42.35,4.29113,4.29123,4.29102,4.29112,49.99,False
'2018-09-25T20:49:00',4.28878,4.28888,4.28848,4.28858,40.11,4.29112,4.29133,4.29082,4.29092,46.1,False
'2018-09-25T20:50:00',4.28847,4.28867,4.28837,4.28858,53.56,4.29083,4.29103,4.29073,4.29088,59.55,False
'2018-09-25T20:51:00',4.28858,4.28877,4.28828,4.28857,88.18,4.29089,4.29113,4.29073,4.29089,91.78,False
'2018-09-25T20:52:00',4.28857,4.28878,4.28847,4.28847,54.57,4.29093,4.29113,4.29083,4.29083,61.29,True
'2018-09-25T20:53:00',4.28866,4.28878,4.28847,4.28867,101.06,4.29089,4.29113,4.29082,4.29089,102.11,False
'2018-09-25T20:54:00',4.28858,4.28868,4.28847,4.28847,41.73,4.29089,4.29113,4.29082,4.29083,50.2,False
'2018-09-25T20:55:00',4.28847,4.28868,4.28817,4.28838,40.85,4.29083,4.29102,4.29053,4.29082,45.57,True
'2018-09-25T20:56:00',4.28838,4.28858,4.28837,4.28857,35.1,4.29082,4.29093,4.29073,4.29089,43.97,False
'2018-09-25T20:57:00',4.28857,4.28858,4.28807,4.28807,55.7,4.29093,4.29093,4.29029,4.29059,61.18,False
'2018-09-25T20:58:00',4.28808,4.28824,4.28797,4.28804,159.14,4.29023,4.29049,4.29008,4.29023,125.89,False
'2018-09-25T20:59:00',4.28808,4.28822,4.28777,4.28785,79.82,4.29015,4.29023,4.28993,4.29009,67.77,False
'2018-09-25T21:00:00',4.28785,4.28792,4.28747,4.2876,70.73,4.29011,4.29016,4.28982,4.28989,76.83,True
'2018-09-25T21:01:00',4.28772,4.28798,4.28762,4.28798,194.0,4.28993,4.29021,4.28987,4.29021,217.49,False
'2018-09-25T21:02:00',4.28798,4.28799,4.28775,4.28779,73.12,4.29003,4.29033,4.29002,4.29002,93.0,True
'2018-09-25T21:03:00',4.28779,4.28798,4.28779,4.28798,32.0,4.29012,4.29024,4.28993,4.29024,49.24,True
'2018-09-25T21:04:00',4.28807,4.28818,4.28797,4.28817,12.0,4.29024,4.2905,4.29021,4.29021,13.98,False
'2018-09-25T21:05:00',4.28807,4.28807,4.28807,4.28807,7.37,4.29021,4.29043,4.2902,4.29036,9.25,True
'2018-09-25T21:06:00',4.28807,4.28817,4.28787,4.28807,16.37,4.29023,4.29043,4.29009,4.29043,17.5,False
'2018-09-25T21:07:00',4.28807,4.28808,4.28787,4.28798,33.24,4.29013,4.29042,4.29006,4.29016,35.49,True
'2018-09-25T21:08:00',4.28797,4.28808,4.28797,4.28807,26.5,4.29016,4.29039,4.29001,4.29024,30.73,True
'2018-09-25T21:09:00',4.28807,4.28818,4.28797,4.28807,24.0,4.29008,4.29039,4.29006,4.29025,27.12,False
'2018-09-25T21:10:00',4.28807,4.28808,4.28787,4.28798,28.0,4.29007,4.29042,4.29003,4.29007,32.25,False
'2018-09-25T21:11:00',4.28797,4.28797,4.28767,4.28767,20.62,4.29007,4.29007,4.29003,4.29003,29.75,True
'2018-09-25T21:12:00',4.28768,4.28788,4.28757,4.28787,226.5,4.29002,4.29033,4.28992,4.29033,265.0,False
'2018-09-25T21:13:00',4.28797,4.28798,4.28767,4.28798,15.37,4.29033,4.29033,4.28997,4.2901,19.75,True
'2018-09-25T21:14:00',4.28798,4.28808,4.28787,4.28807,15.0,4.29032,4.29032,4.29011,4.29029,18.36,False
'2018-09-25T21:15:00',4.28807,4.28817,4.28784,4.28807,11.75,4.29031,4.29036,4.29009,4.29009,14.75,True
'2018-09-25T21:16:00',4.28807,4.28818,4.28797,4.28808,12.37,4.2903,4.29033,4.2901,4.29026,14.25,False
'2018-09-25T21:17:00',4.28808,4.28808,4.28793,4.28793,13.5,4.29013,4.29024,4.29007,4.29022,16.49,False
'2018-09-25T21:18:00',4.28788,4.28797,4.28777,4.28791,56.37,4.29009,4.29023,4.29005,4.29023,70.87,False
'2018-09-25T21:19:00',4.28787,4.28797,4.28787,4.28797,2.0,4.2901,4.2901,4.2901,4.2901,2.0,False
'2018-09-25T21:20:00',4.28767,4.28798,4.28767,4.28797,45.25,4.29013,4.29032,4.29002,4.2901,48.74,True
'2018-09-25T21:21:00',4.28788,4.28798,4.28777,4.28787,70.25,4.2901,4.29033,4.2901,4.29033,97.28,False
'2018-09-25T21:22:00',4.28798,4.28798,4.28787,4.28787,38.0,4.29032,4.29033,4.29022,4.29033,66.5,False
'2018-09-25T21:23:00',4.28788,4.28808,4.28782,4.28782,130.0,4.29022,4.29039,4.29011,4.29011,145.24,True
'2018-09-25T21:24:00',4.28787,4.28798,4.28777,4.28788,184.5,4.29011,4.29033,4.28999,4.29016,231.08,True
'2018-09-25T21:25:00',4.28787,4.28797,4.28785,4.28797,18.0,4.29016,4.29016,4.29002,4.29002,30.0,True
'2018-09-25T21:26:00',4.28797,4.28797,4.28787,4.28797,5.0,4.29043,4.29043,4.29023,4.29033,8.75,False
'2018-09-25T21:27:00',4.28807,4.28807,4.28797,4.28797,3.0,4.29043,4.29043,4.29033,4.29033,5.25,True
'2018-09-25T21:28:00',4.28787,4.28798,4.28787,4.28798,6.0,4.29023,4.29033,4.29023,4.29032,10.5,False
'2018-09-25T21:29:00',4.28787,4.28787,4.28767,4.28767,5.75,4.29033,4.29033,4.29003,4.29003,8.12,True
'2018-09-25T21:30:00',4.28787,4.28798,4.28777,4.28787,15.75,4.29023,4.29033,4.29013,4.29023,25.5,False
'2018-09-25T21:31:00',4.28798,4.28798,4.28777,4.28787,11.75,4.29032,4.29033,4.29013,4.29017,16.62,False
'2018-09-25T21:32:00',4.28786,4.28786,4.28757,4.28767,16.75,4.29003,4.29009,4.28983,4.28996,24.36,True
'2018-09-25T21:33:00',4.28767,4.28767,4.28767,4.28767,1.0,4.29003,4.29003,4.29003,4.29003,1.75,False
'2018-09-25T21:34:00',4.28748,4.28757,4.28748,4.28757,2.5,4.28982,4.28993,4.28982,4.28993,2.75,True
'2018-09-25T21:35:00',4.28757,4.28767,4.28717,4.28767,5.12,4.28993,4.29013,4.28992,4.29003,8.12,False
'2018-09-25T21:36:00',4.28757,4.28767,4.28747,4.28758,5.75,4.28993,4.29003,4.28983,4.28983,7.62,True
'2018-09-25T21:37:00',4.28772,4.28778,4.28758,4.28778,14.0,4.28992,4.29003,4.28983,4.28988,18.62,True
'2018-09-25T21:38:00',4.28778,4.2878,4.28758,4.28778,17.12,4.29008,4.29013,4.28978,4.28999,23.99,False
'2018-09-25T21:39:00',4.28767,4.28782,4.28717,4.28727,66.23,4.2898,4.29005,4.28921,4.28926,65.99,False
'2018-09-25T21:40:00',4.28727,4.28728,4.28707,4.28728,53.5,4.28958,4.28972,4.28878,4.28907,48.74,False
'2018-09-25T21:41:00',4.28717,4.28727,4.28708,4.28726,35.5,4.28891,4.28908,4.28881,4.28907,35.0,False
'2018-09-25T21:42:00',4.28718,4.28727,4.28711,4.28726,48.24,4.28892,4.28919,4.28877,4.28905,46.0,False
'2018-09-25T21:43:00',4.28717,4.28727,4.28715,4.28718,19.0,4.28896,4.28906,4.28882,4.2889,19.0,True
'2018-09-25T21:44:00',4.28715,4.28727,4.28715,4.28724,27.0,4.2889,4.28916,4.28872,4.28885,27.0,False
'2018-09-25T21:45:00',4.28724,4.28724,4.28719,4.2872,19.0,4.28871,4.28889,4.28871,4.28873,19.0,False
'2018-09-25T21:46:00',4.28719,4.28719,4.28708,4.28708,10.0,4.28873,4.28933,4.28862,4.28876,10.5,True
'2018-09-25T21:47:00',4.28709,4.28709,4.28709,4.28709,2.0,4.28876,4.28927,4.28876,4.28927,2.0,True
'2018-09-25T21:48:00',4.28713,4.28713,4.28713,4.28713,2.0,4.28927,4.28928,4.28927,4.28928,2.5,True
'2018-09-25T21:49:00',4.28713,4.28715,4.28713,4.28715,14.0,4.28927,4.28928,4.28917,4.28927,17.75,False
'2018-09-25T21:50:00',4.28715,4.28715,4.28708,4.28709,7.0,4.28928,4.28928,4.28837,4.28837,7.0,False
'2018-09-25T21:51:00',4.28706,4.28706,4.28696,4.28699,12.0,4.28837,4.28888,4.28807,4.28807,12.0,True
'2018-09-25T21:52:00',4.28697,4.28698,4.28697,4.28697,6.0,4.28807,4.289,4.28807,4.289,6.38,False
'2018-09-25T21:53:00',4.28697,4.28698,4.28697,4.28698,2.0,4.28821,4.28821,4.28821,4.28821,2.0,True
'2018-09-25T21:54:00',4.28698,4.28698,4.28697,4.28698,3.0,4.28899,4.28899,4.28899,4.28899,3.0,False
'2018-09-25T21:55:00',4.28697,4.28697,4.28697,4.28697,9.0,4.28899,4.289,4.2887,4.28871,9.5,True
'2018-09-25T21:56:00',4.28698,4.28698,4.28697,4.28697,10.0,4.28871,4.289,4.2887,4.28878,10.0,False
'2018-09-25T21:57:00',4.28698,4.287,4.28689,4.28694,6.0,4.28878,4.28878,4.28836,4.28836,6.0,True
'2018-09-25T21:58:00',4.28694,4.28695,4.28694,4.28695,5.0,4.28878,4.28878,4.2885,4.2885,5.0,True
'2018-09-25T21:59:00',4.28694,4.28695,4.28687,4.28695,7.0,4.2885,4.28888,4.2885,4.28888,7.0,False
'2018-09-25T22:00:00',4.28686,4.28695,4.28686,4.28695,22.75,4.28888,4.2891,4.28835,4.28876,21.38,True
'2018-09-25T22:01:00',4.28695,4.28696,4.28695,4.28696,15.73,4.28876,4.28922,4.28876,4.28922,13.5,False
'2018-09-25T22:02:00',4.28696,4.28696,4.28691,4.28691,4.37,4.28922,4.28922,4.28922,4.28922,4.5,True
'2018-09-25T22:03:00',4.28691,4.28695,4.28691,4.28695,4.18,4.28922,4.28922,4.28922,4.28922,3.0,False
'2018-09-25T22:04:00',4.28691,4.28691,4.28691,4.28691,3.5,4.28922,4.28922,4.28922,4.28922,2.0,False
'2018-09-25T22:05:00',4.28692,4.28692,4.28691,4.28691,7.0,4.28922,4.28923,4.28922,4.28922,4.0,True
'2018-09-25T22:06:00',4.28692,4.28692,4.28692,4.28692,1.75,4.28922,4.28922,4.28922,4.28922,1.0,False
'2018-09-25T22:07:00',4.28691,4.28691,4.28691,4.28691,12.25,4.28922,4.28922,4.28922,4.28922,8.24,False
'2018-09-25T22:08:00',4.28691,4.28691,4.28691,4.28691,3.5,4.28923,4.28923,4.28922,4.28922,2.0,False
'2018-09-25T22:09:00',4.28691,4.28691,4.28691,4.28691,1.75,4.28922,4.28922,4.28922,4.28922,1.0,False
'2018-09-25T22:10:00',4.28691,4.28691,4.28687,4.28688,6.0,4.2887,4.2887,4.28852,4.28852,6.0,False
'2018-09-25T22:11:00',4.28688,4.28688,4.28683,4.28683,7.11,4.28919,4.28919,4.28837,4.28854,7.5,True
'2018-09-25T22:12:00',4.28683,4.28688,4.28683,4.28688,5.11,4.28854,4.28897,4.28854,4.28897,4.0,False
'2018-09-25T22:13:00',4.28688,4.28689,4.28688,4.28689,2.0,4.28841,4.28841,4.28841,4.28841,2.0,False
'2018-09-25T22:14:00',4.28688,4.28689,4.28688,4.28688,6.0,4.28841,4.28855,4.28841,4.28842,6.0,True
'2018-09-25T22:15:00',4.28688,4.28689,4.28688,4.28689,4.0,4.28855,4.28855,4.28842,4.28854,4.0,False
'2018-09-25T22:16:00',4.28688,4.28688,4.28688,4.28688,2.0,4.28854,4.28854,4.28842,4.28842,2.0,True
'2018-09-25T22:17:00',4.28689,4.28689,4.28689,4.28689,3.0,4.28842,4.28913,4.28842,4.28912,3.0,False
'2018-09-25T22:18:00',4.28688,4.28692,4.28688,4.28692,4.0,4.28888,4.28898,4.28888,4.28888,4.0,False
'2018-09-25T22:19:00',4.28692,4.28692,4.28689,4.28689,5.49,4.28854,4.28854,4.28854,4.28854,5.0,False
'2018-09-25T22:20:00',4.28689,4.2869,4.28689,4.28689,11.0,4.28898,4.28904,4.28838,4.28853,12.37,False
'2018-09-25T22:21:00',4.2869,4.2869,4.28687,4.28689,15.24,4.28853,4.28859,4.28832,4.28832,15.0,True
'2018-09-25T22:22:00',4.28689,4.28689,4.28689,4.28689,2.0,4.28864,4.28864,4.28853,4.28853,2.0,False
'2018-09-25T22:23:00',4.2869,4.2869,4.28686,4.28687,10.0,4.28853,4.28864,4.28837,4.28852,10.0,False
'2018-09-25T22:24:00',4.28689,4.28692,4.28688,4.28692,13.0,4.28852,4.28853,4.28833,4.28838,13.0,True
'2018-09-25T22:25:00',4.28691,4.28693,4.28691,4.28693,3.0,4.28838,4.28851,4.28838,4.28851,3.0,True
'2018-09-25T22:26:00',4.28693,4.28693,4.28693,4.28693,3.0,4.28913,4.28913,4.28902,4.28902,5.25,False
'2018-09-25T22:27:00',4.28694,4.28696,4.28694,4.28696,5.0,4.28913,4.28913,4.28836,4.28836,6.11,True
'2018-09-25T22:28:00',4.28696,4.28697,4.28696,4.28697,2.0,4.28852,4.28852,4.28852,4.28852,2.0,True
'2018-09-25T22:29:00',4.28696,4.28697,4.28696,4.28696,13.0,4.28852,4.28868,4.28833,4.28857,13.0,True
'2018-09-25T22:30:00',4.28687,4.28689,4.28678,4.28689,6.5,4.28857,4.28901,4.28845,4.28901,6.48,True
'2018-09-25T22:31:00',4.28689,4.2869,4.28689,4.28689,4.0,4.28928,4.28928,4.28913,4.28913,5.74,True
'2018-09-25T22:32:00',4.28689,4.2869,4.28689,4.28689,4.0,4.28912,4.28922,4.28912,4.28922,6.25,False
'2018-09-25T22:33:00',4.28689,4.28689,4.28689,4.28689,1.0,4.28922,4.28922,4.28922,4.28922,1.75,True
'2018-09-25T22:34:00',4.2869,4.2869,4.28689,4.28689,4.0,4.28923,4.28923,4.28923,4.28923,7.0,False
'2018-09-25T22:35:00',4.28689,4.28689,4.28689,4.28689,2.0,4.28923,4.28923,4.28923,4.28923,3.5,False
'2018-09-25T22:36:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28902,4.28902,4.28902,4.28902,1.12,False
'2018-09-25T22:37:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28902,4.28902,4.28902,4.28902,0.0,True
'2018-09-25T22:38:00',4.28688,4.28688,4.28688,4.28688,1.0,4.28909,4.28909,4.28909,4.28909,1.12,False
'2018-09-25T22:39:00',4.28688,4.28688,4.28684,4.28687,4.0,4.28922,4.28922,4.28907,4.28907,5.74,False
'2018-09-25T22:40:00',4.28687,4.28688,4.28684,4.28688,16.0,4.28908,4.28908,4.28893,4.28904,18.17,True
'2018-09-25T22:41:00',4.28685,4.28688,4.28684,4.28687,15.0,4.28893,4.28923,4.28893,4.2892,20.58,True
'2018-09-25T22:42:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28923,4.28923,4.28923,4.28923,1.75,False
'2018-09-25T22:43:00',4.28687,4.28687,4.28687,4.28687,2.0,4.28923,4.28923,4.28923,4.28923,3.5,False
'2018-09-25T22:44:00',4.28684,4.28688,4.28684,4.28684,9.0,4.28913,4.28923,4.28905,4.28905,16.25,True
'2018-09-25T22:45:00',4.28687,4.28687,4.28684,4.28687,9.0,4.28905,4.28922,4.28905,4.28906,13.49,True
'2018-09-25T22:46:00',4.28684,4.28688,4.28684,4.28688,6.0,4.28906,4.28922,4.28906,4.28922,9.74,False
'2018-09-25T22:47:00',4.28688,4.28688,4.28687,4.28687,3.5,4.28914,4.28923,4.28914,4.28923,4.62,False
'2018-09-25T22:48:00',4.28687,4.28687,4.28687,4.28687,6.0,4.28923,4.28923,4.2892,4.28923,6.37,False
'2018-09-25T22:49:00',4.28688,4.28688,4.28687,4.28687,3.5,4.28923,4.28923,4.2891,4.2891,4.62,True
'2018-09-25T22:50:00',4.28687,4.28687,4.28646,4.28687,3.75,4.28912,4.28954,4.28912,4.28923,4.87,True
'2018-09-25T22:51:00',4.28688,4.28688,4.28688,4.28688,1.0,4.28922,4.28922,4.28922,4.28922,1.0,False
'2018-09-25T22:52:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28923,4.28923,4.28923,4.28923,1.0,False
'2018-09-25T22:53:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28923,4.28923,4.28923,4.28923,0.0,True
'2018-09-25T22:54:00',4.28688,4.28688,4.28688,4.28688,1.0,4.28922,4.28922,4.28922,4.28922,1.0,False
'2018-09-25T22:55:00',4.28607,4.28687,4.28607,4.28687,3.38,4.29057,4.29057,4.28923,4.28923,3.38,True
'2018-09-25T22:56:00',4.28688,4.28688,4.28688,4.28688,1.0,4.28922,4.28922,4.28922,4.28922,1.0,False
'2018-09-25T22:57:00',4.28683,4.28683,4.28683,4.28683,3.0,4.28922,4.28922,4.28922,4.28922,4.5,False
'2018-09-25T22:58:00',4.28603,4.28677,4.28603,4.28677,3.12,4.28983,4.28983,4.28923,4.28923,3.62,True
'2018-09-25T22:59:00',4.28677,4.29068,4.28677,4.28878,9.69,4.28923,4.29382,4.28912,4.29342,10.25,False
'2018-09-25T23:00:00',4.28841,4.28887,4.28841,4.28877,1.69,4.29379,4.29379,4.29343,4.29343,1.69,True
'2018-09-25T23:01:00',4.28878,4.28878,4.28878,4.28878,0.75,4.29342,4.29342,4.29342,4.29342,0.75,False
'2018-09-25T23:02:00',4.28877,4.28877,4.28877,4.28877,0.75,4.29333,4.29333,4.29333,4.29333,0.75,False
'2018-09-25T23:03:00',4.28877,4.28877,4.28877,4.28877,0.0,4.29333,4.29333,4.29333,4.29333,0.0,True
'2018-09-25T23:04:00',4.28878,4.28878,4.28878,4.28878,0.75,4.29332,4.29332,4.29332,4.29332,0.75,False
'2018-09-25T23:05:00',4.28878,4.28878,4.28878,4.28878,0.0,4.29332,4.29332,4.29332,4.29332,0.0,False
'2018-09-25T23:06:00',4.28877,4.28877,4.28877,4.28877,1.0,4.29333,4.29333,4.29333,4.29333,1.0,False
'2018-09-25T23:07:00',4.28878,4.28878,4.28648,4.28648,3.0,4.29312,4.29312,4.29262,4.29262,3.0,False
'2018-09-25T23:08:00',4.28581,4.28647,4.28581,4.28647,2.19,4.29329,4.29329,4.29263,4.29263,2.19,False
'2018-09-25T23:09:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-09-25T23:10:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-09-25T23:11:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-09-25T23:12:00',4.28647,4.28647,4.28647,4.28647,1.0,4.29225,4.29225,4.29225,4.29225,1.0,True
'2018-09-25T23:13:00',4.28647,4.28647,4.28647,4.28647,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-09-25T23:14:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,True
'2018-09-25T23:15:00',4.28648,4.28648,4.28648,4.28648,1.0,4.29262,4.29262,4.29262,4.29262,1.0,False
'2018-09-25T23:16:00',4.28648,4.28648,4.28648,4.28648,0.0,4.29262,4.29262,4.29262,4.29262,0.0,False
'2018-09-25T23:17:00',4.28647,4.28647,4.28647,4.28647,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-09-25T23:18:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-09-25T23:19:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-09-25T23:20:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,False
'2018-09-25T23:21:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,True
'2018-09-25T23:22:00',4.28648,4.28648,4.28648,4.28648,1.0,4.29262,4.29262,4.29262,4.29262,1.0,False
'2018-09-25T23:23:00',4.28581,4.28647,4.28581,4.28647,3.38,4.29329,4.29329,4.29263,4.29263,3.38,True
'2018-09-25T23:24:00',4.28581,4.28648,4.28581,4.28648,2.19,4.29329,4.29329,4.29262,4.29262,2.19,False
'2018-09-25T23:25:00',4.28647,4.28647,4.28647,4.28647,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-09-25T23:26:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29263,4.29263,4.29263,4.29263,0.0,True
'2018-09-25T23:27:00',4.28648,4.28648,4.28648,4.28648,1.0,4.29262,4.29262,4.29262,4.29262,1.0,False
'2018-09-25T23:28:00',4.28648,4.28648,4.28648,4.28648,0.0,4.29262,4.29262,4.29262,4.29262,0.0,False
'2018-09-25T23:29:00',4.28647,4.28647,4.28647,4.28647,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-09-25T23:30:00',4.28288,4.28468,4.28288,4.28468,10.19,4.29262,4.29263,4.29252,4.29252,10.0,True
'2018-09-25T23:31:00',4.28487,4.28667,4.27925,4.28647,131.43,4.29193,4.29973,4.29173,4.29223,131.43,False
'2018-09-25T23:32:00',4.28647,4.28647,4.28647,4.28647,2.0,4.29143,4.29223,4.29143,4.29223,2.0,False
'2018-09-25T23:33:00',4.28647,4.28647,4.28647,4.28647,2.0,4.29183,4.29223,4.29183,4.29223,2.0,False
'2018-09-25T23:34:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29223,4.29223,4.29223,4.29223,0.0,True
'2018-09-25T23:35:00',4.28648,4.28648,4.28648,4.28648,2.0,4.29182,4.29222,4.29182,4.29222,2.0,False
'2018-09-25T23:36:00',4.28647,4.28647,4.28647,4.28647,1.0,4.29223,4.29223,4.29223,4.29223,1.0,False
'2018-09-25T23:37:00',4.28647,4.28647,4.28647,4.28647,4.0,4.29183,4.29223,4.29173,4.29223,4.0,False
'2018-09-25T23:38:00',4.28648,4.28648,4.28647,4.28647,3.0,4.29222,4.29223,4.29173,4.29223,3.0,False
'2018-09-25T23:39:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29223,4.29223,4.29223,4.29223,0.0,False
'2018-09-25T23:40:00',4.28648,4.28648,4.28647,4.28647,2.0,4.29182,4.29223,4.29182,4.29223,2.0,False
'2018-09-25T23:41:00',4.28647,4.28647,4.28647,4.28647,0.0,4.29223,4.29223,4.29223,4.29223,0.0,True
'2018-09-25T23:42:00',4.28647,4.28648,4.28647,4.28648,2.0,4.29193,4.29222,4.29193,4.29222,2.0,False
'2018-09-25T23:43:00',4.28647,4.28648,4.28647,4.28648,3.0,4.29223,4.29223,4.29183,4.29222,3.0,True
'2018-09-25T23:44:00',4.28657,4.28717,4.28657,4.28707,7.0,4.29193,4.29203,4.29183,4.29203,7.0,False
'2018-09-25T23:45:00',4.28708,4.28748,4.28588,4.28667,50.76,4.29192,4.29253,4.29153,4.29163,50.0,True
'2018-09-25T23:46:00',4.28668,4.28728,4.28667,4.28667,9.0,4.29162,4.29183,4.29133,4.29173,9.0,False
'2018-09-25T23:47:00',4.28667,4.28667,4.28667,4.28667,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-09-25T23:48:00',4.28668,4.28718,4.28667,4.28667,6.0,4.29172,4.29172,4.29153,4.29163,6.0,True
'2018-09-25T23:49:00',4.28697,4.28728,4.28426,4.28667,104.75,4.29213,4.29464,4.29142,4.29253,104.94,False
'2018-09-25T23:50:00',4.28668,4.28668,4.28667,4.28668,5.0,4.29242,4.29242,4.29192,4.29192,5.0,True
'2018-09-25T23:51:00',4.28677,4.28687,4.28647,4.28667,43.0,4.29193,4.29253,4.29192,4.29213,43.0,True
'2018-09-25T23:52:00',4.28668,4.28668,4.28667,4.28667,11.0,4.29202,4.29233,4.29202,4.29233,11.0,False
'2018-09-25T23:53:00',4.28677,4.28687,4.28647,4.28647,28.0,4.29233,4.29243,4.29213,4.29243,28.0,False
'2018-09-25T23:54:00',4.28657,4.28688,4.28647,4.28667,57.0,4.29233,4.29243,4.29163,4.29183,57.0,False
'2018-09-25T23:55:00',4.28668,4.28688,4.28647,4.28657,41.0,4.29172,4.29193,4.29113,4.29113,41.38,True
'2018-09-25T23:56:00',4.28667,4.28718,4.28647,4.28668,67.0,4.29113,4.29123,4.29112,4.29112,67.0,False
'2018-09-25T23:57:00',4.28708,4.28708,4.28503,4.28667,24.31,4.29102,4.29313,4.29102,4.29113,24.19,True
'2018-09-25T23:58:00',4.28602,4.28707,4.28602,4.28677,6.19,4.29168,4.29168,4.29102,4.29103,6.19,True
'2018-09-25T23:59:00',4.28668,4.28737,4.28647,4.28737,15.5,4.29102,4.29192,4.29102,4.29103,14.94,False
'2018-09-26T00:00:00',4.28738,4.28767,4.28657,4.28668,21.19,4.29112,4.29112,4.29013,4.29022,21.94,False
'2018-09-26T00:01:00',4.28668,4.28668,4.28668,4.28668,1.5,4.29002,4.29002,4.28992,4.28992,1.5,False
'2018-09-26T00:02:00',4.28667,4.28667,4.28667,4.28667,0.75,4.28993,4.28993,4.28993,4.28993,0.75,False
'2018-09-26T00:03:00',4.28667,4.28698,4.28667,4.28667,9.0,4.28973,4.28993,4.28943,4.28963,9.0,True
'2018-09-26T00:04:00',4.28667,4.28707,4.28667,4.28707,3.75,4.28953,4.28973,4.28952,4.28973,3.75,False
'2018-09-26T00:05:00',4.28708,4.28717,4.28657,4.28678,17.63,4.28962,4.28973,4.28932,4.28942,18.75,False
'2018-09-26T00:06:00',4.28677,4.28688,4.28657,4.28677,12.0,4.28943,4.28943,4.28923,4.28943,12.0,False
'2018-09-26T00:07:00',4.28687,4.28688,4.28677,4.28677,9.0,4.28943,4.28943,4.28942,4.28943,9.0,False
'2018-09-26T00:08:00',4.28687,4.28688,4.28677,4.28677,10.0,4.28943,4.28943,4.28942,4.28943,10.0,False
'2018-09-26T00:09:00',4.28621,4.28622,4.28621,4.28621,46.41,4.28999,4.29009,4.28998,4.28999,46.41,False
'2018-09-26T00:10:00',4.28622,4.28622,4.28601,4.28621,95.2,4.28998,4.29009,4.28979,4.28999,95.2,True
'2018-09-26T00:11:00',4.28622,4.28688,4.28601,4.28622,74.02,4.28998,4.28999,4.28942,4.28998,74.02,False
'2018-09-26T00:12:00',4.28621,4.28622,4.28621,4.28621,78.54,4.28999,4.29009,4.28998,4.28999,78.54,False
'2018-09-26T00:13:00',4.28622,4.28622,4.28601,4.28621,79.73,4.28998,4.29009,4.28979,4.28999,79.73,True
'2018-09-26T00:14:00',4.28622,4.28622,4.28621,4.28622,76.16,4.28998,4.29009,4.28998,4.29008,76.16,False
'2018-09-26T00:15:00',4.28621,4.28622,4.28621,4.28621,60.69,4.29009,4.29009,4.29008,4.29009,60.69,True
'2018-09-26T00:16:00',4.28622,4.28687,4.28621,4.28687,53.36,4.29008,4.29009,4.28943,4.28943,53.36,False
'2018-09-26T00:17:00',4.28621,4.28687,4.28621,4.28687,2.19,4.29009,4.29009,4.28943,4.28943,2.19,False
'2018-09-26T00:18:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-09-26T00:19:00',4.28677,4.28677,4.28647,4.28677,6.0,4.28943,4.28943,4.28912,4.28933,6.0,False
'2018-09-26T00:20:00',4.28667,4.28667,4.28627,4.28627,8.0,4.28933,4.28933,4.28883,4.28883,8.0,True
'2018-09-26T00:21:00',4.28488,4.28628,4.28488,4.28628,2.75,4.29103,4.29103,4.28882,4.28882,2.75,False
'2018-09-26T00:22:00',4.28638,4.28638,4.28617,4.28628,3.0,4.28892,4.28892,4.28882,4.28882,3.0,True
'2018-09-26T00:23:00',4.28627,4.28647,4.28627,4.28647,2.0,4.28893,4.28913,4.28893,4.28913,2.0,False
'2018-09-26T00:24:00',4.28628,4.28628,4.28617,4.28627,5.0,4.28882,4.28892,4.28882,4.28883,5.0,True
'2018-09-26T00:25:00',4.28561,4.28628,4.28561,4.28628,4.38,4.28949,4.28949,4.28882,4.28892,4.38,False
'2018-09-26T00:26:00',4.28617,4.28627,4.28617,4.28618,16.0,4.28873,4.28883,4.28872,4.28882,16.0,False
'2018-09-26T00:27:00',4.28617,4.28628,4.28617,4.28618,6.0,4.28873,4.28883,4.28873,4.28882,6.0,False
'2018-09-26T00:28:00',4.28561,4.28617,4.28561,4.28617,6.95,4.28939,4.28939,4.28883,4.28883,6.95,True
'2018-09-26T00:29:00',4.28627,4.28627,4.28617,4.28627,4.0,4.28883,4.28883,4.28873,4.28883,4.0,False
'2018-09-26T00:30:00',4.28561,4.28627,4.28561,4.28627,2.19,4.28949,4.28949,4.28883,4.28883,2.19,False
'2018-09-26T00:31:00',4.28562,4.28627,4.28562,4.28627,2.19,4.28948,4.28948,4.28883,4.28883,2.19,False
'2018-09-26T00:32:00',4.28562,4.28627,4.28562,4.28627,2.19,4.28948,4.28948,4.28883,4.28883,2.19,False
'2018-09-26T00:33:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28883,4.28883,4.28883,4.28883,0.0,True
'2018-09-26T00:34:00',4.28562,4.28628,4.28562,4.28628,2.19,4.28948,4.28948,4.28882,4.28882,2.19,False
'2018-09-26T00:35:00',4.28617,4.28617,4.28607,4.28607,3.0,4.28883,4.28883,4.28873,4.28873,3.0,False
'2018-09-26T00:36:00',4.28551,4.28552,4.28551,4.28552,2.38,4.28929,4.28929,4.28928,4.28928,2.38,True
'2018-09-26T00:37:00',4.28551,4.28638,4.28551,4.28588,39.19,4.28929,4.28929,4.28853,4.28872,39.19,False
'2018-09-26T00:38:00',4.28587,4.28617,4.28547,4.28548,24.0,4.28843,4.28873,4.28812,4.28812,24.0,False
'2018-09-26T00:39:00',4.28548,4.28557,4.28537,4.28547,8.0,4.28799,4.28799,4.28792,4.28799,8.0,False
'2018-09-26T00:40:00',4.28547,4.28548,4.28527,4.28527,5.0,4.28803,4.28812,4.28781,4.28781,5.0,False
'2018-09-26T00:41:00',4.28527,4.28537,4.28508,4.28508,13.0,4.28763,4.28763,4.28732,4.28732,13.0,True
'2018-09-26T00:42:00',4.28518,4.28528,4.28517,4.28528,6.0,4.28732,4.28792,4.28732,4.28792,6.0,False
'2018-09-26T00:43:00',4.28517,4.28527,4.28517,4.28518,8.0,4.28783,4.28783,4.28738,4.28738,8.0,True
'2018-09-26T00:44:00',4.28518,4.28528,4.28439,4.28518,9.0,4.28772,4.28917,4.28772,4.28782,9.0,True
'2018-09-26T00:45:00',4.28507,4.28528,4.28507,4.28527,23.0,4.28773,4.28783,4.28773,4.28783,23.0,False
'2018-09-26T00:46:00',4.28517,4.28527,4.28507,4.28517,7.0,4.28783,4.28783,4.28772,4.28783,7.0,False
'2018-09-26T00:47:00',4.28528,4.28528,4.28507,4.28507,12.0,4.28782,4.28783,4.28772,4.28773,12.0,True
'2018-09-26T00:48:00',4.28517,4.28528,4.28517,4.28517,8.0,4.28783,4.28793,4.28773,4.28783,8.0,False
'2018-09-26T00:49:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T00:50:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T00:51:00',4.28461,4.28517,4.28461,4.28517,2.19,4.28839,4.28839,4.28783,4.28783,2.19,False
'2018-09-26T00:52:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T00:53:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-09-26T00:54:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-09-26T00:55:00',4.28518,4.28518,4.28518,4.28518,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-09-26T00:56:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-09-26T00:57:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T00:58:00',4.28461,4.28517,4.28461,4.28517,2.19,4.28839,4.28839,4.28783,4.28783,2.19,False
'2018-09-26T00:59:00',4.28461,4.28517,4.28461,4.28517,2.19,4.28839,4.28839,4.28783,4.28783,2.19,True
'2018-09-26T01:00:00',4.28532,4.28532,4.28532,4.28532,9.0,4.28802,4.28802,4.28783,4.28783,9.0,False
'2018-09-26T01:01:00',4.28517,4.28518,4.28517,4.28518,2.0,4.28783,4.28783,4.28782,4.28782,2.0,False
'2018-09-26T01:02:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-09-26T01:03:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T01:04:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T01:05:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-09-26T01:06:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-09-26T01:07:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-09-26T01:08:00',4.28518,4.28518,4.28518,4.28518,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-09-26T01:09:00',4.28527,4.28527,4.28517,4.28518,6.0,4.28793,4.28793,4.28772,4.28772,6.0,False
'2018-09-26T01:10:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T01:11:00',4.28517,4.28522,4.28507,4.28522,4.25,4.28783,4.28783,4.28716,4.28716,3.0,True
'2018-09-26T01:12:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T01:13:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-09-26T01:14:00',4.28508,4.28517,4.28508,4.28517,4.0,4.28772,4.28773,4.28772,4.28773,4.0,False
'2018-09-26T01:15:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T01:16:00',4.28456,4.28507,4.28456,4.28507,2.31,4.28828,4.28828,4.28773,4.28773,2.19,False
'2018-09-26T01:17:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-09-26T01:18:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T01:19:00',4.28451,4.28508,4.28451,4.28508,3.94,4.28829,4.28829,4.28772,4.28772,3.19,False
'2018-09-26T01:20:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28762,4.28762,4.28762,4.28762,1.0,True
'2018-09-26T01:21:00',4.28507,4.28507,4.28507,4.28507,2.0,4.28763,4.28773,4.28763,4.28773,2.0,False
'2018-09-26T01:22:00',4.28456,4.28507,4.28456,4.28507,2.31,4.28864,4.28864,4.28773,4.28773,2.12,False
'2018-09-26T01:23:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-09-26T01:24:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T01:25:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T01:26:00',4.28467,4.28507,4.28467,4.28507,2.12,4.28829,4.28829,4.28773,4.28773,2.19,False
'2018-09-26T01:27:00',4.28451,4.28507,4.28451,4.28507,2.94,4.28829,4.28829,4.28773,4.28773,2.19,False
'2018-09-26T01:28:00',4.28507,4.28508,4.28507,4.28508,3.0,4.28763,4.28773,4.28762,4.28762,3.0,True
'2018-09-26T01:29:00',4.28457,4.28507,4.28457,4.28507,6.48,4.28829,4.28829,4.28763,4.28773,6.76,False
'2018-09-26T01:30:00',4.28452,4.28507,4.28452,4.28507,2.94,4.28828,4.28828,4.28773,4.28773,2.19,False
'2018-09-26T01:31:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-09-26T01:32:00',4.28451,4.28507,4.28451,4.28507,2.94,4.28829,4.28829,4.28773,4.28773,2.19,True
'2018-09-26T01:33:00',4.28508,4.28508,4.28508,4.28508,2.0,4.28762,4.28772,4.28762,4.28772,2.0,False
'2018-09-26T01:34:00',4.28466,4.28507,4.28466,4.28507,5.48,4.28829,4.28829,4.28773,4.28773,5.76,False
'2018-09-26T01:35:00',4.28497,4.28537,4.28497,4.28532,13.0,4.28763,4.28773,4.28705,4.28705,13.0,True
'2018-09-26T01:36:00',4.28538,4.28538,4.28508,4.28528,55.0,4.28705,4.28773,4.28705,4.28769,78.0,False
'2018-09-26T01:37:00',4.28528,4.28538,4.28512,4.28527,53.0,4.28768,4.28769,4.28763,4.28769,75.5,True
'2018-09-26T01:38:00',4.28512,4.28548,4.28512,4.28537,53.0,4.28769,4.28769,4.28762,4.28769,70.5,False
'2018-09-26T01:39:00',4.28537,4.28538,4.28512,4.28528,63.0,4.28768,4.28769,4.28762,4.28769,76.5,True
'2018-09-26T01:40:00',4.28522,4.28538,4.28513,4.28537,25.0,4.28763,4.28769,4.28763,4.28769,31.5,False
'2018-09-26T01:41:00',4.28537,4.28538,4.28512,4.28527,67.0,4.28768,4.28769,4.28762,4.28769,87.0,False
'2018-09-26T01:42:00',4.28527,4.28538,4.28512,4.28513,49.0,4.28768,4.28769,4.28762,4.28762,63.5,False
'2018-09-26T01:43:00',4.28517,4.28538,4.28512,4.28512,39.0,4.28768,4.28769,4.28762,4.28763,52.5,True
'2018-09-26T01:44:00',4.28527,4.28537,4.28512,4.28512,25.0,4.28769,4.28769,4.28768,4.28769,37.5,True
'2018-09-26T01:45:00',4.28523,4.28538,4.28512,4.28538,58.0,4.28768,4.28769,4.28768,4.28769,62.0,True
'2018-09-26T01:46:00',4.28538,4.28538,4.28497,4.28528,42.0,4.28768,4.28793,4.28768,4.28792,46.0,False
'2018-09-26T01:47:00',4.28517,4.28544,4.28497,4.28507,16.0,4.28783,4.28793,4.28763,4.28773,15.0,True
'2018-09-26T01:48:00',4.28497,4.28518,4.28497,4.28508,13.0,4.28753,4.28773,4.28753,4.28772,13.0,False
'2018-09-26T01:49:00',4.28517,4.28518,4.28507,4.28508,14.0,4.28773,4.28783,4.28763,4.28772,14.0,True
'2018-09-26T01:50:00',4.28517,4.28518,4.28507,4.28518,8.0,4.28773,4.28783,4.28773,4.28782,8.0,False
'2018-09-26T01:51:00',4.28518,4.28518,4.28517,4.28517,23.0,4.28772,4.28783,4.28772,4.28783,23.0,False
'2018-09-26T01:52:00',4.28517,4.28518,4.28517,4.28517,12.0,4.28773,4.28783,4.28772,4.28783,12.0,False
'2018-09-26T01:53:00',4.28518,4.28518,4.28507,4.28517,13.0,4.28772,4.28783,4.28763,4.28773,13.0,False
'2018-09-26T01:54:00',4.28507,4.28517,4.28507,4.28517,15.0,4.28763,4.28773,4.28762,4.28773,15.0,False
'2018-09-26T01:55:00',4.28507,4.28518,4.28507,4.28508,19.0,4.28763,4.28773,4.28762,4.28772,19.0,True
'2018-09-26T01:56:00',4.28517,4.28518,4.28507,4.28517,18.0,4.28773,4.28773,4.28762,4.28773,18.0,False
'2018-09-26T01:57:00',4.28507,4.28518,4.28507,4.28507,12.0,4.28763,4.28773,4.28762,4.28763,12.0,False
'2018-09-26T01:58:00',4.28508,4.28518,4.28507,4.28507,15.0,4.28772,4.28773,4.28762,4.28763,15.0,True
'2018-09-26T01:59:00',4.28508,4.28573,4.28507,4.28573,18.0,4.28772,4.28773,4.2874,4.2874,18.0,False
'2018-09-26T02:00:00',4.28572,4.28578,4.28508,4.28508,10.5,4.2874,4.2874,4.28712,4.28712,10.0,True
'2018-09-26T02:01:00',4.28507,4.28507,4.28507,4.28507,3.0,4.28712,4.28773,4.28712,4.28763,3.0,True
'2018-09-26T02:02:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T02:03:00',4.28508,4.28508,4.28507,4.28508,7.0,4.28772,4.28773,4.28762,4.28762,4.0,False
'2018-09-26T02:04:00',4.28508,4.28517,4.28507,4.28507,8.75,4.28762,4.28773,4.28762,4.28763,5.0,True
'2018-09-26T02:05:00',4.28507,4.28532,4.28507,4.28513,11.5,4.28773,4.28773,4.28753,4.28753,7.0,False
'2018-09-26T02:06:00',4.28522,4.28522,4.28497,4.28498,8.75,4.28763,4.28763,4.28752,4.28752,5.0,True
'2018-09-26T02:07:00',4.28508,4.28508,4.28508,4.28508,3.5,4.28762,4.28762,4.28762,4.28762,2.0,False
'2018-09-26T02:08:00',4.28497,4.28497,4.28497,4.28497,1.87,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-09-26T02:09:00',4.28507,4.28507,4.28503,4.28503,5.25,4.28773,4.28773,4.28763,4.28763,3.0,True
'2018-09-26T02:10:00',4.28497,4.28507,4.28497,4.28507,4.5,4.28763,4.28763,4.28763,4.28763,3.0,True
'2018-09-26T02:11:00',4.28497,4.28507,4.28497,4.28507,3.75,4.28763,4.28773,4.28763,4.28773,3.0,False
'2018-09-26T02:12:00',4.28498,4.28507,4.28498,4.28507,4.62,4.28828,4.28828,4.287,4.287,3.12,True
'2018-09-26T02:13:00',4.28508,4.28508,4.28508,4.28508,1.75,4.287,4.287,4.287,4.287,1.0,True
'2018-09-26T02:14:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T02:15:00',4.28508,4.28508,4.28501,4.28501,4.62,4.28762,4.28763,4.28762,4.28763,3.0,True
'2018-09-26T02:16:00',4.28497,4.28507,4.28497,4.28507,5.86,4.28763,4.28765,4.28762,4.28763,4.0,True
'2018-09-26T02:17:00',4.28527,4.28527,4.28518,4.28518,3.5,4.28783,4.28783,4.28782,4.28782,2.0,False
'2018-09-26T02:18:00',4.28517,4.28517,4.28507,4.28507,28.0,4.28773,4.28773,4.28762,4.28773,16.0,False
'2018-09-26T02:19:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T02:20:00',4.28497,4.28508,4.28497,4.28508,4.62,4.28827,4.28827,4.28772,4.28772,3.31,False
'2018-09-26T02:21:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T02:22:00',4.28496,4.28507,4.28496,4.28507,2.87,4.28827,4.28827,4.28773,4.28773,2.31,False
'2018-09-26T02:23:00',4.28496,4.28507,4.28496,4.28507,4.62,4.28828,4.28828,4.28773,4.28773,3.31,False
'2018-09-26T02:24:00',4.28517,4.28517,4.28498,4.28502,5.74,4.28783,4.28783,4.28763,4.28763,4.0,True
'2018-09-26T02:25:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T02:26:00',4.28508,4.28508,4.28508,4.28508,5.25,4.28762,4.28772,4.28713,4.28713,3.0,True
'2018-09-26T02:27:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T02:28:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T02:29:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T02:30:00',4.28501,4.28508,4.28501,4.28508,2.87,4.28828,4.28828,4.28772,4.28772,2.31,False
'2018-09-26T02:31:00',4.28501,4.28507,4.28501,4.28507,4.62,4.28828,4.28828,4.28773,4.28773,4.06,True
'2018-09-26T02:32:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T02:33:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T02:34:00',4.28501,4.28507,4.28501,4.28507,4.62,4.28828,4.28828,4.28773,4.28773,3.31,False
'2018-09-26T02:35:00',4.28507,4.28523,4.28497,4.28498,15.62,4.28773,4.28773,4.28762,4.28763,11.0,True
'2018-09-26T02:36:00',4.28513,4.28542,4.28498,4.28532,55.98,4.28772,4.28793,4.28762,4.28777,40.12,False
'2018-09-26T02:37:00',4.28522,4.28543,4.28512,4.28527,50.37,4.28772,4.28777,4.28763,4.28777,33.0,True
'2018-09-26T02:38:00',4.28522,4.28538,4.28512,4.28537,49.0,4.28773,4.28792,4.28772,4.28777,28.0,True
'2018-09-26T02:39:00',4.28537,4.28542,4.28522,4.28542,41.98,4.28776,4.28779,4.28772,4.28777,27.0,False
'2018-09-26T02:40:00',4.28543,4.28543,4.28522,4.28532,44.24,4.28776,4.28777,4.28772,4.28777,29.0,True
'2018-09-26T02:41:00',4.28538,4.28595,4.28522,4.28595,31.61,4.28777,4.28777,4.28772,4.28777,29.0,False
'2018-09-26T02:42:00',4.28595,4.28595,4.28558,4.28559,9.0,4.28776,4.28813,4.28776,4.28776,9.75,False
'2018-09-26T02:43:00',4.28559,4.28561,4.28513,4.28513,27.24,4.28777,4.28777,4.28772,4.28776,19.0,True
'2018-09-26T02:44:00',4.28517,4.28547,4.28517,4.28537,47.59,4.28773,4.28778,4.28772,4.28777,29.0,False
'2018-09-26T02:45:00',4.28518,4.28547,4.28512,4.28537,46.07,4.28772,4.28783,4.28772,4.28777,30.0,False
'2018-09-26T02:46:00',4.28537,4.28548,4.28518,4.28518,37.98,4.28779,4.28779,4.28772,4.28772,25.0,False
'2018-09-26T02:47:00',4.28518,4.28523,4.28507,4.28507,14.0,4.28777,4.28777,4.28773,4.28773,8.0,False
'2018-09-26T02:48:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T02:49:00',4.28508,4.28518,4.28508,4.28518,5.25,4.28772,4.28772,4.28772,4.28772,3.0,True
'2018-09-26T02:50:00',4.28517,4.28528,4.28517,4.28527,14.0,4.28783,4.28783,4.28772,4.28783,8.0,False
'2018-09-26T02:51:00',4.28517,4.28528,4.28517,4.28527,15.75,4.28773,4.28783,4.28773,4.28783,9.0,False
'2018-09-26T02:52:00',4.28517,4.28528,4.28517,4.28527,15.75,4.28773,4.28783,4.28772,4.28783,9.0,False
'2018-09-26T02:53:00',4.28527,4.28527,4.28517,4.28517,43.75,4.28779,4.28783,4.28772,4.28776,25.5,False
'2018-09-26T02:54:00',4.28522,4.28533,4.28507,4.28507,91.75,4.28777,4.28793,4.28772,4.28773,55.72,True
'2018-09-26T02:55:00',4.28537,4.28547,4.28517,4.28522,62.75,4.28803,4.28813,4.28773,4.28773,53.75,False
'2018-09-26T02:56:00',4.28532,4.28548,4.28517,4.28533,40.11,4.28777,4.28777,4.2873,4.2873,28.0,False
'2018-09-26T02:57:00',4.28507,4.28533,4.28507,4.28522,45.5,4.2873,4.2873,4.28713,4.28713,32.0,True
'2018-09-26T02:58:00',4.28532,4.28533,4.28512,4.28512,56.35,4.28713,4.28773,4.28713,4.28773,39.0,False
'2018-09-26T02:59:00',4.28532,4.28533,4.28512,4.28512,63.99,4.28763,4.28773,4.28762,4.28763,37.0,True
'2018-09-26T03:00:00',4.28522,4.28539,4.28512,4.28533,20.09,4.28762,4.28832,4.28737,4.28737,14.75,False
'2018-09-26T03:01:00',4.28521,4.28521,4.28507,4.28507,20.37,4.28724,4.28724,4.28708,4.28724,12.0,False
'2018-09-26T03:02:00',4.28512,4.28533,4.285,4.285,6.49,4.28711,4.28723,4.28711,4.28711,4.0,True
'2018-09-26T03:03:00',4.28523,4.28532,4.28507,4.28522,26.75,4.28723,4.28725,4.28711,4.28725,15.0,False
'2018-09-26T03:04:00',4.28509,4.28533,4.28497,4.28522,27.98,4.28712,4.28725,4.28707,4.28723,18.0,False
'2018-09-26T03:05:00',4.28513,4.28533,4.28488,4.28488,33.0,4.28708,4.28722,4.28685,4.28685,21.0,True
'2018-09-26T03:06:00',4.28497,4.28497,4.28487,4.28487,8.75,4.28685,4.28763,4.28685,4.28743,5.75,False
'2018-09-26T03:07:00',4.28497,4.28497,4.28487,4.28487,5.25,4.28763,4.28763,4.28743,4.28743,3.75,True
'2018-09-26T03:08:00',4.28497,4.28497,4.28497,4.28497,1.75,4.28749,4.28749,4.28749,4.28749,1.0,True
'2018-09-26T03:09:00',4.28497,4.28497,4.28497,4.28497,3.5,4.28763,4.28763,4.28763,4.28763,2.0,True
'2018-09-26T03:10:00',4.28478,4.28498,4.28478,4.28498,4.62,4.28802,4.28802,4.28762,4.28762,3.12,True
'2018-09-26T03:11:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-09-26T03:12:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-09-26T03:13:00',4.28482,4.28508,4.28482,4.28487,5.25,4.28751,4.28751,4.28743,4.28743,3.0,True
'2018-09-26T03:14:00',4.28497,4.28497,4.28497,4.28497,3.75,4.28748,4.28763,4.28748,4.28763,3.0,True
'2018-09-26T03:15:00',4.2844,4.28508,4.2844,4.28508,5.87,4.28833,4.28833,4.28762,4.28762,4.75,False
'2018-09-26T03:16:00',4.28508,4.28508,4.28485,4.28507,6.37,4.28762,4.28804,4.28762,4.28763,4.75,False
'2018-09-26T03:17:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-09-26T03:18:00',4.28507,4.28507,4.28488,4.28488,7.0,4.28763,4.28763,4.28742,4.28742,4.0,False
'2018-09-26T03:19:00',4.28488,4.28488,4.28487,4.28487,7.0,4.28748,4.28752,4.28743,4.28743,4.0,True
'2018-09-26T03:20:00',4.28497,4.28497,4.28497,4.28497,3.5,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-09-26T03:21:00',4.28479,4.28487,4.28479,4.28487,6.37,4.28803,4.28803,4.28743,4.28743,4.12,True
'2018-09-26T03:22:00',4.28497,4.28507,4.28497,4.28507,3.5,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-09-26T03:23:00',4.28507,4.28507,4.28483,4.28497,8.12,4.28748,4.28794,4.28748,4.28763,5.12,True
'2018-09-26T03:24:00',4.28487,4.28498,4.28487,4.28498,5.25,4.28753,4.28762,4.28743,4.28762,3.12,False
'2018-09-26T03:25:00',4.28498,4.28498,4.28498,4.28498,1.75,4.28762,4.28762,4.28762,4.28762,1.5,False
'2018-09-26T03:26:00',4.28498,4.28498,4.28487,4.28487,5.25,4.28762,4.28762,4.28743,4.28743,3.37,False
'2018-09-26T03:27:00',4.28487,4.28487,4.28474,4.28487,4.62,4.28743,4.28784,4.28743,4.28743,3.12,True
'2018-09-26T03:28:00',4.28487,4.28497,4.28487,4.28497,5.25,4.28743,4.28763,4.28743,4.28763,3.75,False
'2018-09-26T03:29:00',4.28497,4.28497,4.28497,4.28497,7.0,4.28763,4.28763,4.28763,4.28763,5.62,True
'2018-09-26T03:30:00',4.28498,4.28498,4.28498,4.28498,3.5,4.28762,4.28762,4.28762,4.28762,2.0,False
'2018-09-26T03:31:00',4.28497,4.28497,4.28497,4.28497,3.5,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-09-26T03:32:00',4.28487,4.28488,4.28487,4.28488,5.25,4.28743,4.28753,4.28742,4.28742,3.75,True
'2018-09-26T03:33:00',4.28488,4.28497,4.28487,4.28487,14.0,4.28752,4.28763,4.28743,4.28753,9.25,False
'2018-09-26T03:34:00',4.28488,4.28488,4.28477,4.28477,10.5,4.28742,4.28742,4.28658,4.28658,6.0,True
'2018-09-26T03:35:00',4.28478,4.28478,4.28478,4.28478,7.0,4.28658,4.28728,4.28658,4.28727,4.0,True
'2018-09-26T03:36:00',4.28478,4.28487,4.28478,4.28478,24.5,4.28728,4.28742,4.28727,4.28728,14.0,False
'2018-09-26T03:37:00',4.28478,4.28488,4.28477,4.28478,17.5,4.28742,4.28742,4.28727,4.28727,10.0,True
'2018-09-26T03:38:00',4.28478,4.28487,4.28477,4.28487,16.0,4.28727,4.28753,4.28727,4.28728,11.5,False
'2018-09-26T03:39:00',4.28487,4.28488,4.28478,4.28478,10.5,4.28727,4.28728,4.28727,4.28728,6.0,False
'2018-09-26T03:40:00',4.28487,4.28487,4.28478,4.28478,10.5,4.28727,4.28728,4.28727,4.28728,6.0,True
'2018-09-26T03:41:00',4.28497,4.28497,4.28488,4.28488,6.23,4.28728,4.28728,4.28727,4.28728,5.0,False
'2018-09-26T03:42:00',4.28478,4.28478,4.28478,4.28478,1.75,4.28728,4.28728,4.28728,4.28728,1.0,False
'2018-09-26T03:43:00',4.28488,4.28488,4.28477,4.28478,8.75,4.28728,4.28743,4.28727,4.28728,5.0,True
'2018-09-26T03:44:00',4.28478,4.28497,4.28477,4.28497,47.87,4.28728,4.28753,4.28727,4.28727,30.62,False
'2018-09-26T03:45:00',4.28478,4.28478,4.28477,4.28477,7.0,4.28727,4.28733,4.28727,4.28733,4.0,True
'2018-09-26T03:46:00',4.28477,4.28478,4.28477,4.28478,5.25,4.28733,4.28743,4.28732,4.28732,3.0,False
'2018-09-26T03:47:00',4.28497,4.28497,4.28477,4.28477,9.49,4.28753,4.28753,4.28727,4.28728,7.12,False
'2018-09-26T03:48:00',4.28477,4.28477,4.28477,4.28477,5.25,4.28728,4.28743,4.28728,4.28728,3.0,True
'2018-09-26T03:49:00',4.28497,4.28497,4.28497,4.28497,2.75,4.28728,4.28728,4.28728,4.28728,2.0,False
'2018-09-26T03:50:00',4.28497,4.28497,4.28472,4.28478,15.12,4.28728,4.28793,4.28728,4.28732,9.87,False
'2018-09-26T03:51:00',4.28478,4.28478,4.28477,4.28477,5.25,4.28742,4.28742,4.28733,4.28733,3.0,False
'2018-09-26T03:52:00',4.28477,4.28477,4.28477,4.28477,28.0,4.28727,4.28743,4.28727,4.28733,16.0,False
'2018-09-26T03:53:00',4.28477,4.28477,4.28477,4.28477,24.5,4.28728,4.28733,4.28727,4.28733,14.0,False
'2018-09-26T03:54:00',4.28477,4.28478,4.28477,4.28478,7.0,4.28728,4.28728,4.28727,4.28728,4.0,False
'2018-09-26T03:55:00',4.28477,4.28477,4.28477,4.28477,19.25,4.28727,4.28728,4.28727,4.28727,11.0,False
'2018-09-26T03:56:00',4.28477,4.28477,4.28477,4.28477,7.0,4.28728,4.28728,4.28727,4.28727,4.0,True
'2018-09-26T03:57:00',4.28497,4.28497,4.28465,4.28465,4.81,4.28753,4.28774,4.28753,4.28774,3.31,False
'2018-09-26T03:58:00',4.28465,4.28487,4.28465,4.28487,8.31,4.28729,4.28743,4.28671,4.28671,5.0,True
'2018-09-26T03:59:00',4.28487,4.28487,4.28468,4.28487,6.37,4.28671,4.28792,4.28671,4.28753,4.12,False
'2018-09-26T04:00:00',4.28487,4.28487,4.28487,4.28487,5.25,4.28753,4.28753,4.28753,4.28753,3.0,True
'2018-09-26T04:01:00',4.28488,4.28488,4.28488,4.28488,3.5,4.28752,4.28752,4.28752,4.28752,2.0,False
'2018-09-26T04:02:00',4.28487,4.28487,4.28487,4.28487,3.5,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-09-26T04:03:00',4.28487,4.28487,4.28476,4.28487,4.62,4.28753,4.28784,4.28753,4.28753,3.94,False
'2018-09-26T04:04:00',4.28477,4.28477,4.28477,4.28477,14.0,4.28728,4.28743,4.28727,4.28727,8.74,True
'2018-09-26T04:05:00',4.28477,4.28477,4.28477,4.28477,12.25,4.28743,4.28743,4.28727,4.28728,7.12,True
'2018-09-26T04:06:00',4.28477,4.28497,4.28477,4.28497,18.5,4.28727,4.28728,4.28727,4.28727,11.0,True
'2018-09-26T04:07:00',4.28497,4.28497,4.28497,4.28497,8.75,4.28728,4.28728,4.28727,4.28728,5.0,False
'2018-09-26T04:08:00',4.28487,4.28487,4.28477,4.28477,5.25,4.28753,4.28753,4.28729,4.28729,3.0,True
'2018-09-26T04:09:00',4.28477,4.28478,4.28477,4.28478,3.5,4.28728,4.28732,4.28728,4.28732,2.0,True
'2018-09-26T04:10:00',4.28487,4.28497,4.28487,4.28497,4.5,4.28753,4.28753,4.28753,4.28753,4.5,False
'2018-09-26T04:11:00',4.28497,4.28497,4.28478,4.28478,5.25,4.28727,4.28728,4.28727,4.28728,3.0,False
'2018-09-26T04:12:00',4.28477,4.28478,4.28466,4.28478,8.12,4.28733,4.28778,4.28728,4.28728,5.12,True
'2018-09-26T04:13:00',4.28478,4.28478,4.28456,4.28477,6.37,4.28732,4.28774,4.28732,4.28733,4.12,True
'2018-09-26T04:14:00',4.28498,4.28498,4.28477,4.28497,17.5,4.28752,4.28752,4.28727,4.28728,10.0,True
'2018-09-26T04:15:00',4.28497,4.28498,4.28477,4.28498,9.24,4.28753,4.28784,4.28728,4.28752,6.12,False
'2018-09-26T04:16:00',4.28487,4.28488,4.28487,4.28488,5.25,4.28743,4.28752,4.28743,4.28752,3.0,False
'2018-09-26T04:17:00',4.28473,4.28487,4.28473,4.28487,4.62,4.28784,4.28784,4.28753,4.28753,3.12,False
'2018-09-26T04:18:00',4.28487,4.28487,4.28477,4.28477,7.0,4.28753,4.28753,4.28729,4.28733,4.0,False
'2018-09-26T04:19:00',4.28477,4.28478,4.28477,4.28478,59.5,4.28728,4.28743,4.28727,4.28727,35.32,False
'2018-09-26T04:20:00',4.28478,4.28497,4.28477,4.28477,159.25,4.28732,4.28753,4.28727,4.28727,91.0,True
'2018-09-26T04:21:00',4.28498,4.28498,4.28498,4.28498,3.5,4.28728,4.28728,4.28728,4.28728,2.0,True
'2018-09-26T04:22:00',4.28477,4.28516,4.28477,4.28516,16.75,4.28727,4.28763,4.28727,4.28763,10.75,False
'2018-09-26T04:23:00',4.28516,4.28516,4.28507,4.28507,7.0,4.28763,4.28772,4.28763,4.28763,4.0,True
'2018-09-26T04:24:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T04:25:00',4.28529,4.28529,4.28529,4.28529,3.0,4.28773,4.28783,4.28772,4.28772,3.37,False
'2018-09-26T04:26:00',4.28508,4.28508,4.28507,4.28507,5.25,4.28772,4.28772,4.28763,4.28763,3.12,True
'2018-09-26T04:27:00',4.28507,4.28508,4.28481,4.28508,4.62,4.28763,4.28805,4.28762,4.28762,3.12,False
'2018-09-26T04:28:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T04:29:00',4.28508,4.28508,4.28507,4.28507,3.5,4.28762,4.28763,4.28762,4.28763,2.0,False
'2018-09-26T04:30:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-09-26T04:31:00',4.28507,4.28529,4.28497,4.28529,8.62,4.28763,4.28772,4.28762,4.28763,7.25,False
'2018-09-26T04:32:00',4.28529,4.28529,4.28515,4.28528,17.25,4.28772,4.28773,4.28762,4.28762,15.24,False
'2018-09-26T04:33:00',4.28528,4.28528,4.28497,4.28507,29.37,4.28763,4.28783,4.28763,4.28773,20.25,False
'2018-09-26T04:34:00',4.28508,4.28508,4.28497,4.28508,10.5,4.28762,4.28773,4.28762,4.28762,6.75,True
'2018-09-26T04:35:00',4.28517,4.28529,4.28498,4.28529,21.11,4.28773,4.28783,4.28762,4.28763,16.99,False
'2018-09-26T04:36:00',4.28515,4.28515,4.28515,4.28515,9.1,4.28763,4.28771,4.28762,4.28763,8.0,True
'2018-09-26T04:37:00',4.28528,4.28528,4.28516,4.28516,15.0,4.28763,4.2877,4.28762,4.28763,9.0,True
'2018-09-26T04:38:00',4.28516,4.28528,4.28515,4.28528,18.25,4.28763,4.28771,4.28762,4.28763,15.0,False
'2018-09-26T04:39:00',4.28528,4.28528,4.28508,4.28508,4.75,4.28762,4.28763,4.28762,4.28762,4.0,True
'2018-09-26T04:40:00',4.28487,4.28517,4.28487,4.28517,4.62,4.28793,4.28793,4.28763,4.28773,3.12,False
'2018-09-26T04:41:00',4.28507,4.2852,4.28497,4.28517,13.25,4.28763,4.28773,4.28762,4.28773,8.37,False
'2018-09-26T04:42:00',4.28508,4.28517,4.28497,4.28507,23.75,4.28762,4.28783,4.28762,4.28763,17.86,False
'2018-09-26T04:43:00',4.28518,4.28518,4.28507,4.28507,15.75,4.28772,4.28783,4.28762,4.28763,9.12,False
'2018-09-26T04:44:00',4.28507,4.28507,4.28482,4.28482,2.87,4.28763,4.28806,4.28763,4.28806,2.12,True
'2018-09-26T04:45:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-09-26T04:46:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-09-26T04:47:00',4.28507,4.28507,4.28507,4.28507,5.25,4.28773,4.28773,4.28763,4.28763,4.5,False
'2018-09-26T04:48:00',4.28507,4.28507,4.28481,4.28507,4.62,4.28763,4.28805,4.28763,4.28763,3.12,False
'2018-09-26T04:49:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-09-26T04:50:00',4.28507,4.28508,4.28507,4.28508,3.5,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-09-26T04:51:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T04:52:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T04:53:00',4.28481,4.28507,4.28481,4.28507,2.87,4.28794,4.28794,4.28763,4.28763,2.12,True
'2018-09-26T04:54:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T04:55:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T04:56:00',4.28508,4.28508,4.28482,4.28507,4.62,4.28762,4.28806,4.28762,4.28763,3.12,False
'2018-09-26T04:57:00',4.28507,4.28507,4.28481,4.28507,4.62,4.28763,4.28805,4.28763,4.28763,3.12,True
'2018-09-26T04:58:00',4.28507,4.28508,4.28484,4.28508,6.37,4.28763,4.28806,4.28762,4.28762,4.12,False
'2018-09-26T04:59:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-09-26T05:00:00',4.28507,4.28507,4.28507,4.28507,5.25,4.28763,4.28763,4.28763,4.28763,3.0,False
'2018-09-26T05:01:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-09-26T05:02:00',4.28507,4.28508,4.28507,4.28508,5.25,4.28763,4.28773,4.28762,4.28762,3.12,False
'2018-09-26T05:03:00',4.28508,4.28508,4.28483,4.28507,8.12,4.28762,4.28807,4.28762,4.28763,5.12,False
'2018-09-26T05:04:00',4.28508,4.28508,4.28507,4.28507,5.25,4.28772,4.28772,4.28763,4.28763,3.0,True
'2018-09-26T05:05:00',4.28508,4.28508,4.28508,4.28508,3.5,4.28762,4.28762,4.28762,4.28762,2.0,False
'2018-09-26T05:06:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-09-26T05:07:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-09-26T05:08:00',4.28507,4.28508,4.28507,4.28508,3.5,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-09-26T05:09:00',4.28508,4.28508,4.28507,4.28507,3.5,4.28762,4.28763,4.28762,4.28763,2.0,True
'2018-09-26T05:10:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28763,4.28773,4.28763,4.28773,2.0,False
'2018-09-26T05:11:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28773,4.28773,4.28763,4.28763,2.12,False
'2018-09-26T05:12:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-09-26T05:13:00',4.28507,4.28508,4.28507,4.28508,3.5,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-09-26T05:14:00',4.28508,4.28508,4.28508,4.28508,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-09-26T05:15:00',4.28484,4.28507,4.28484,4.28507,2.87,4.28808,4.28808,4.28763,4.28763,2.12,True
'2018-09-26T05:16:00',4.28508,4.28508,4.28508,4.28508,5.25,4.28762,4.28772,4.28762,4.28772,3.0,False
'2018-09-26T05:17:00',4.28508,4.28508,4.28508,4.28508,3.5,4.28762,4.28762,4.28762,4.28762,2.0,False
'2018-09-26T05:18:00',4.28484,4.28507,4.28484,4.28507,6.37,4.28808,4.28808,4.28763,4.28763,4.12,False
'2018-09-26T05:19:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-09-26T05:20:00',4.28541,4.28541,4.28541,4.28541,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-09-26T05:21:00',4.28541,4.28541,4.28508,4.28508,2.75,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-09-26T05:22:00',4.28507,4.28508,4.28507,4.28508,8.75,4.28773,4.28773,4.28762,4.28772,6.62,False
'2018-09-26T05:23:00',4.28508,4.28508,4.28485,4.28507,4.62,4.28772,4.28809,4.28772,4.28773,3.12,False
'2018-09-26T05:24:00',4.28507,4.28507,4.28491,4.28507,6.37,4.28773,4.28815,4.28773,4.28773,4.12,False
'2018-09-26T05:25:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28773,4.28773,4.28773,4.28773,3.12,False
'2018-09-26T05:26:00',4.28508,4.28508,4.28507,4.28507,7.0,4.28762,4.28773,4.28762,4.28773,4.0,False
'2018-09-26T05:27:00',4.28507,4.28507,4.28507,4.28507,5.25,4.28773,4.28773,4.28763,4.28773,4.0,False
'2018-09-26T05:28:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.12,True
'2018-09-26T05:29:00',4.28528,4.28528,4.28528,4.28528,9.5,4.28773,4.28783,4.28762,4.28773,9.5,True
'2018-09-26T05:30:00',4.28528,4.28541,4.28498,4.28541,27.0,4.28782,4.28783,4.28762,4.28762,24.0,False
'2018-09-26T05:31:00',4.28541,4.28541,4.28507,4.28525,9.12,4.28763,4.28783,4.28763,4.28772,9.12,False
'2018-09-26T05:32:00',4.28525,4.28525,4.28497,4.28497,20.75,4.28763,4.28773,4.28763,4.28763,15.87,True
'2018-09-26T05:33:00',4.28507,4.28507,4.28507,4.28507,5.25,4.28763,4.28773,4.28763,4.28773,3.0,True
'2018-09-26T05:34:00',4.28518,4.28541,4.28507,4.28529,22.5,4.28782,4.28783,4.28762,4.28763,24.36,True
'2018-09-26T05:35:00',4.28529,4.28541,4.28508,4.28541,13.75,4.28762,4.28773,4.28762,4.28763,13.0,True
'2018-09-26T05:36:00',4.28541,4.28541,4.28498,4.28541,18.25,4.28773,4.28773,4.28762,4.28773,16.24,False
'2018-09-26T05:37:00',4.28541,4.28541,4.28528,4.28528,26.08,4.28763,4.28773,4.28762,4.28763,26.37,True
'2018-09-26T05:38:00',4.28528,4.28542,4.28498,4.28542,23.25,4.28773,4.28783,4.28762,4.28772,24.5,False
'2018-09-26T05:39:00',4.28542,4.28542,4.28497,4.28498,18.0,4.28762,4.28773,4.28762,4.28762,13.36,True
'2018-09-26T05:40:00',4.28507,4.28507,4.28497,4.28507,17.5,4.28773,4.28773,4.28762,4.28773,10.12,False
'2018-09-26T05:41:00',4.28497,4.28507,4.28497,4.28507,17.5,4.28763,4.28773,4.28762,4.28773,12.25,False
'2018-09-26T05:42:00',4.28507,4.28507,4.28488,4.28507,6.37,4.28773,4.2881,4.28773,4.28773,4.12,False
'2018-09-26T05:43:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-09-26T05:44:00',4.28517,4.28518,4.28517,4.28518,3.5,4.28773,4.28773,4.28772,4.28772,2.0,False
'2018-09-26T05:45:00',4.28518,4.28518,4.28517,4.28517,3.5,4.28772,4.28773,4.28772,4.28773,2.0,False
'2018-09-26T05:46:00',4.28517,4.28517,4.28507,4.28507,3.5,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-09-26T05:47:00',4.28507,4.28527,4.28494,4.28527,5.62,4.28773,4.28816,4.28773,4.28773,4.12,False
'2018-09-26T05:48:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T05:49:00',4.28488,4.28494,4.28488,4.28494,3.36,4.28812,4.28818,4.28812,4.28818,3.36,True
'2018-09-26T05:50:00',4.28518,4.28518,4.28518,4.28518,3.5,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-09-26T05:51:00',4.28518,4.28518,4.28518,4.28518,3.5,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-09-26T05:52:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T05:53:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T05:54:00',4.28517,4.28518,4.28507,4.28507,5.25,4.28773,4.28773,4.28772,4.28773,3.0,False
'2018-09-26T05:55:00',4.28507,4.28507,4.28488,4.28507,4.62,4.28773,4.28812,4.28773,4.28773,3.12,False
'2018-09-26T05:56:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.12,False
'2018-09-26T05:57:00',4.28517,4.28517,4.28507,4.28507,3.25,4.28773,4.28773,4.28773,4.28773,2.87,False
'2018-09-26T05:58:00',4.28507,4.28507,4.28492,4.28507,6.37,4.28773,4.28804,4.28773,4.28773,4.75,True
'2018-09-26T05:59:00',4.28508,4.28517,4.28508,4.28517,5.25,4.28772,4.28773,4.28772,4.28773,3.0,False
'2018-09-26T06:00:00',4.28517,4.28517,4.28488,4.28488,2.87,4.28773,4.28812,4.28773,4.28812,2.12,True
'2018-09-26T06:01:00',4.28517,4.28517,4.28508,4.28517,5.25,4.28773,4.28773,4.28772,4.28773,3.0,False
'2018-09-26T06:02:00',4.28517,4.28517,4.28491,4.28517,4.62,4.28773,4.28815,4.28773,4.28773,3.12,False
'2018-09-26T06:03:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T06:04:00',4.28486,4.28507,4.28486,4.28507,4.62,4.2881,4.2881,4.28773,4.28773,3.12,True
'2018-09-26T06:05:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.0,True
'2018-09-26T06:06:00',4.28491,4.28518,4.28491,4.28518,6.37,4.28794,4.28794,4.28772,4.28772,4.12,False
'2018-09-26T06:07:00',4.2849,4.28517,4.2849,4.28517,2.87,4.28814,4.28814,4.28773,4.28773,2.12,False
'2018-09-26T06:08:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-09-26T06:09:00',4.28518,4.28518,4.28518,4.28518,5.0,4.28772,4.28772,4.28772,4.28772,3.0,False
'2018-09-26T06:10:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-09-26T06:11:00',4.28518,4.28518,4.28518,4.28518,3.5,4.28772,4.28772,4.28772,4.28772,2.0,True
'2018-09-26T06:12:00',4.28491,4.28523,4.28491,4.28523,3.87,4.28813,4.28813,4.28773,4.28773,3.12,False
'2018-09-26T06:13:00',4.28488,4.28517,4.28488,4.28517,4.62,4.28812,4.28812,4.28773,4.28773,3.12,False
'2018-09-26T06:14:00',4.28517,4.28517,4.28517,4.28517,1.5,4.28773,4.28773,4.28773,4.28773,1.12,False
'2018-09-26T06:15:00',4.28517,4.28517,4.28517,4.28517,1.5,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T06:16:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T06:17:00',4.28518,4.28518,4.28518,4.28518,1.75,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-09-26T06:18:00',4.28518,4.28518,4.28517,4.28517,3.5,4.28772,4.28773,4.28772,4.28773,2.0,False
'2018-09-26T06:19:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T06:20:00',4.28489,4.28517,4.28489,4.28517,4.62,4.28793,4.28793,4.28773,4.28773,3.12,True
'2018-09-26T06:21:00',4.28518,4.28518,4.28518,4.28518,3.5,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-09-26T06:22:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T06:23:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T06:24:00',4.28518,4.28518,4.28518,4.28518,3.5,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-09-26T06:25:00',4.28508,4.28508,4.28508,4.28508,3.5,4.28772,4.28772,4.28772,4.28772,2.0,True
'2018-09-26T06:26:00',4.28491,4.28523,4.28491,4.28523,3.87,4.28813,4.28813,4.28773,4.28773,3.12,True
'2018-09-26T06:27:00',4.28507,4.28546,4.28507,4.28546,8.25,4.28773,4.28773,4.28762,4.28762,6.75,False
'2018-09-26T06:28:00',4.28546,4.28546,4.28508,4.28508,7.87,4.28762,4.28773,4.28762,4.28762,8.99,True
'2018-09-26T06:29:00',4.28508,4.28508,4.28498,4.28508,14.0,4.28772,4.28773,4.28762,4.28772,9.5,False
'2018-09-26T06:30:00',4.28508,4.28508,4.28497,4.28497,5.25,4.28772,4.28772,4.28763,4.28763,3.74,True
'2018-09-26T06:31:00',4.28517,4.28567,4.28497,4.28567,33.37,4.28773,4.28783,4.28763,4.28773,32.1,False
'2018-09-26T06:32:00',4.28567,4.28567,4.28556,4.28556,4.0,4.28773,4.28783,4.2877,4.2877,5.25,False
'2018-09-26T06:33:00',4.28567,4.28568,4.2855,4.2855,23.0,4.28783,4.28783,4.28762,4.28766,28.0,True
'2018-09-26T06:34:00',4.28551,4.28567,4.28546,4.28563,29.0,4.28773,4.28782,4.28762,4.28773,31.0,False
'2018-09-26T06:35:00',4.28563,4.28563,4.2855,4.28551,6.0,4.28773,4.28773,4.28765,4.28765,8.37,False
'2018-09-26T06:36:00',4.28564,4.28564,4.28547,4.28548,8.0,4.28773,4.28773,4.28762,4.28762,9.75,False
'2018-09-26T06:37:00',4.28546,4.28564,4.28546,4.28548,11.0,4.28773,4.28773,4.28762,4.28762,11.0,True
'2018-09-26T06:38:00',4.28548,4.28563,4.28497,4.28562,33.5,4.28772,4.28773,4.28762,4.28773,42.48,False
'2018-09-26T06:39:00',4.28562,4.28563,4.28546,4.28562,15.0,4.28772,4.28772,4.28761,4.28763,18.12,False
'2018-09-26T06:40:00',4.28546,4.28563,4.28543,4.2855,17.0,4.28762,4.28773,4.28762,4.28766,23.0,False
'2018-09-26T06:41:00',4.28562,4.28562,4.2855,4.2855,5.0,4.28773,4.28773,4.28766,4.28766,6.5,True
'2018-09-26T06:42:00',4.2855,4.28563,4.2855,4.28563,16.0,4.28766,4.28773,4.28765,4.28773,24.25,False
'2018-09-26T06:43:00',4.2855,4.28563,4.2855,4.2855,4.0,4.28766,4.28772,4.28766,4.28766,6.25,False
'2018-09-26T06:44:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28773,4.28773,4.28763,4.28763,2.0,True
'2018-09-26T06:45:00',4.28507,4.28507,4.28507,4.28507,3.5,4.28763,4.28773,4.28763,4.28773,2.5,True
'2018-09-26T06:46:00',4.28507,4.28508,4.28507,4.28508,5.25,4.28773,4.28773,4.28772,4.28772,3.37,False
'2018-09-26T06:47:00',4.28508,4.28508,4.28507,4.28507,5.25,4.28772,4.28773,4.28762,4.28773,3.0,False
'2018-09-26T06:48:00',4.28507,4.28507,4.28483,4.28483,2.87,4.28773,4.28804,4.28773,4.28804,2.62,True
'2018-09-26T06:49:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.75,True
'2018-09-26T06:50:00',4.28507,4.28517,4.28507,4.28517,11.37,4.28773,4.28773,4.28773,4.28773,12.12,False
'2018-09-26T06:51:00',4.28517,4.28517,4.28508,4.28508,5.25,4.28773,4.28773,4.28772,4.28772,3.0,False
'2018-09-26T06:52:00',4.28487,4.28508,4.28487,4.28508,4.62,4.28809,4.28809,4.28772,4.28772,3.12,False
'2018-09-26T06:53:00',4.28508,4.28508,4.28508,4.28508,3.5,4.28772,4.28772,4.28772,4.28772,3.12,False
'2018-09-26T06:54:00',4.28508,4.28508,4.28486,4.28486,4.62,4.28772,4.28804,4.28772,4.28804,4.12,True
'2018-09-26T06:55:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.12,False
'2018-09-26T06:56:00',4.28507,4.28507,4.28485,4.28507,4.62,4.28773,4.28803,4.28773,4.28773,3.12,True
'2018-09-26T06:57:00',4.28507,4.28508,4.28494,4.28508,6.37,4.28773,4.28804,4.28772,4.28772,4.75,False
'2018-09-26T06:58:00',4.28508,4.28508,4.28508,4.28508,1.75,4.28772,4.28772,4.28772,4.28772,1.12,False
'2018-09-26T06:59:00',4.28507,4.28507,4.28488,4.28507,6.37,4.28773,4.28804,4.28773,4.28773,5.12,True
'2018-09-26T07:00:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T07:01:00',4.28525,4.28525,4.28517,4.28517,2.75,4.28812,4.28812,4.28773,4.28773,2.12,False
'2018-09-26T07:02:00',4.28517,4.28517,4.28487,4.28517,6.37,4.28773,4.28794,4.28773,4.28773,4.87,True
'2018-09-26T07:03:00',4.28518,4.28518,4.28518,4.28518,3.25,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-09-26T07:04:00',4.28517,4.28517,4.28517,4.28517,5.25,4.28773,4.28773,4.28773,4.28773,3.0,False
'2018-09-26T07:05:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T07:06:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-09-26T07:07:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T07:08:00',4.28517,4.28517,4.28517,4.28517,5.25,4.28773,4.28783,4.28773,4.28783,3.5,False
'2018-09-26T07:09:00',4.28517,4.28517,4.285,4.285,2.87,4.28783,4.28814,4.28783,4.28814,3.37,False
'2018-09-26T07:10:00',4.28518,4.28518,4.28517,4.28517,4.62,4.28782,4.28782,4.28773,4.28773,3.75,False
'2018-09-26T07:11:00',4.28488,4.28517,4.28488,4.28507,4.62,4.28812,4.28812,4.28773,4.28773,3.12,True
'2018-09-26T07:12:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-09-26T07:13:00',4.28508,4.28508,4.28508,4.28508,5.25,4.28772,4.28772,4.28772,4.28772,3.24,True
'2018-09-26T07:14:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28773,4.28773,4.28773,4.28773,1.75,False
'2018-09-26T07:15:00',4.28507,4.28507,4.28507,4.28507,5.25,4.28773,4.28773,4.28773,4.28773,5.25,False
'2018-09-26T07:16:00',4.28507,4.28507,4.28507,4.28507,1.75,4.28773,4.28773,4.28773,4.28773,1.37,True
'2018-09-26T07:17:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.12,False
'2018-09-26T07:18:00',4.28507,4.28508,4.28507,4.28508,5.25,4.28773,4.28773,4.28762,4.28762,4.12,True
'2018-09-26T07:19:00',4.28508,4.28508,4.28508,4.28508,3.5,4.28772,4.28772,4.28772,4.28772,3.25,True
'2018-09-26T07:20:00',4.28508,4.28554,4.28507,4.28554,15.62,4.28769,4.28772,4.28743,4.2877,15.87,False
'2018-09-26T07:21:00',4.28488,4.28507,4.28488,4.28507,2.87,4.28812,4.28812,4.28773,4.28773,2.12,True
'2018-09-26T07:22:00',4.28507,4.28508,4.28507,4.28508,3.5,4.28773,4.28773,4.28772,4.28772,2.12,True
'2018-09-26T07:23:00',4.28508,4.28518,4.28507,4.28518,4.87,4.28772,4.28773,4.28772,4.28772,3.12,False
'2018-09-26T07:24:00',4.28518,4.28518,4.28517,4.28517,7.0,4.28772,4.28782,4.28772,4.28773,4.0,False
'2018-09-26T07:25:00',4.28487,4.28517,4.28487,4.28517,4.62,4.28793,4.28793,4.28773,4.28773,3.75,False
'2018-09-26T07:26:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-09-26T07:27:00',4.28518,4.28542,4.28518,4.28542,6.25,4.28772,4.28782,4.28756,4.28756,4.5,True
'2018-09-26T07:28:00',4.28554,4.28554,4.28554,4.28554,1.0,4.2877,4.2877,4.2877,4.2877,1.0,False
'2018-09-26T07:29:00',4.28517,4.2856,4.28517,4.28543,22.5,4.28783,4.28783,4.28757,4.28757,19.37,True
'2018-09-26T07:30:00',4.28542,4.28561,4.28542,4.2856,27.0,4.28783,4.2879,4.28759,4.28776,28.62,False
'2018-09-26T07:31:00',4.28544,4.2856,4.28542,4.28544,10.24,4.2876,4.2879,4.2876,4.2876,10.37,False
'2018-09-26T07:32:00',4.28543,4.28561,4.28541,4.28544,19.0,4.28783,4.28783,4.28757,4.28758,22.0,True
'2018-09-26T07:33:00',4.28542,4.2856,4.28542,4.28545,36.0,4.28783,4.28783,4.28758,4.28783,38.87,True
'2018-09-26T07:34:00',4.28545,4.28561,4.28542,4.28558,29.0,4.28783,4.28783,4.28758,4.28774,32.75,False
'2018-09-26T07:35:00',4.28543,4.2856,4.28534,4.28543,32.0,4.28759,4.28783,4.2875,4.28759,35.75,False
'2018-09-26T07:36:00',4.28543,4.2856,4.28541,4.28543,20.0,4.28783,4.28783,4.28757,4.28759,27.62,False
'2018-09-26T07:37:00',4.28543,4.28559,4.28542,4.28542,40.0,4.28783,4.28783,4.28757,4.28758,46.72,True
'2018-09-26T07:38:00',4.28544,4.2856,4.28542,4.28543,21.0,4.28782,4.28783,4.28758,4.28759,25.25,False
'2018-09-26T07:39:00',4.28542,4.28559,4.28542,4.28543,13.0,4.28783,4.28783,4.28758,4.28759,15.0,True
'2018-09-26T07:40:00',4.28542,4.2856,4.28542,4.2856,14.0,4.28782,4.28782,4.28758,4.28773,16.49,False
'2018-09-26T07:41:00',4.2856,4.2856,4.28526,4.28542,11.75,4.28773,4.28783,4.28757,4.28758,14.37,False
'2018-09-26T07:42:00',4.28518,4.28518,4.28518,4.28518,4.12,4.28782,4.28782,4.28782,4.28782,4.37,False
'2018-09-26T07:43:00',4.28517,4.28517,4.28517,4.28517,3.5,4.28783,4.28783,4.28773,4.28773,2.75,True
'2018-09-26T07:44:00',4.28517,4.28555,4.28517,4.28555,9.75,4.28783,4.28783,4.28771,4.28771,7.12,False
'2018-09-26T07:45:00',4.28519,4.28554,4.28519,4.28554,7.0,4.28765,4.28783,4.28748,4.2877,8.25,False
'2018-09-26T07:46:00',4.28527,4.28527,4.28517,4.28517,2.12,4.28783,4.28783,4.28783,4.28783,3.5,True
'2018-09-26T07:47:00',4.28517,4.28518,4.28517,4.28518,6.37,4.28783,4.28783,4.28773,4.28782,4.75,False
'2018-09-26T07:48:00',4.28518,4.28518,4.28517,4.28517,6.5,4.28772,4.28783,4.28772,4.28783,5.12,False
'2018-09-26T07:49:00',4.28517,4.28517,4.28517,4.28517,15.25,4.28783,4.28783,4.28783,4.28783,11.98,True
'2018-09-26T07:50:00',4.28517,4.28554,4.28517,4.28554,8.75,4.28783,4.28783,4.28756,4.2877,6.75,False
'2018-09-26T07:51:00',4.28517,4.28541,4.28517,4.28541,4.5,4.28783,4.28783,4.28757,4.28757,3.75,True
'2018-09-26T07:52:00',4.28561,4.28582,4.28541,4.28561,11.75,4.28777,4.28813,4.28777,4.28777,11.5,False
'2018-09-26T07:53:00',4.28561,4.28561,4.28561,4.28561,0.0,4.28777,4.28777,4.28777,4.28777,0.0,False
'2018-09-26T07:54:00',4.28517,4.28518,4.28517,4.28518,7.0,4.28783,4.28783,4.28782,4.28782,4.0,False
'2018-09-26T07:55:00',4.28502,4.28517,4.28502,4.28517,2.87,4.28824,4.28824,4.28783,4.28783,2.12,False
'2018-09-26T07:56:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-09-26T07:57:00',4.28517,4.28517,4.28517,4.28517,1.75,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-09-26T07:58:00',4.28528,4.28528,4.28462,4.28501,18.0,4.28782,4.28792,4.28592,4.28743,16.6,False
'2018-09-26T07:59:00',4.28493,4.28493,4.28493,4.28493,6.12,4.28743,4.2877,4.28743,4.28743,5.75,True
'2018-09-26T08:00:00',4.28493,4.28541,4.28493,4.28534,8.99,4.28742,4.28742,4.28691,4.28691,8.99,True
'2018-09-26T08:01:00',4.28549,4.28588,4.28517,4.2858,41.44,4.28704,4.28752,4.28675,4.28738,41.82,True
'2018-09-26T08:02:00',4.28586,4.28643,4.28559,4.28623,32.48,4.28738,4.2882,4.28724,4.28803,32.48,False
'2018-09-26T08:03:00',4.28634,4.28634,4.2854,4.28563,64.47,4.28801,4.28803,4.28686,4.28718,67.1,True
'2018-09-26T08:04:00',4.28569,4.28576,4.28563,4.28572,6.72,4.28726,4.28737,4.2872,4.28729,6.72,True
'2018-09-26T08:05:00',4.28575,4.28591,4.28561,4.28579,45.92,4.28734,4.28747,4.28718,4.28724,49.58,False
'2018-09-26T08:06:00',4.28576,4.28576,4.28526,4.28526,12.32,4.28734,4.28734,4.2868,4.28683,12.32,True
'2018-09-26T08:07:00',4.28518,4.28566,4.28482,4.28542,72.94,4.28673,4.28739,4.28646,4.28697,75.07,False
'2018-09-26T08:08:00',4.28559,4.28565,4.28482,4.28522,71.68,4.28714,4.28722,4.28644,4.28679,75.34,True
'2018-09-26T08:09:00',4.28539,4.28547,4.28483,4.28532,83.63,4.28693,4.28698,4.28647,4.28689,89.3,False
'2018-09-26T08:10:00',4.28539,4.28543,4.28491,4.28511,67.2,4.28696,4.28701,4.28649,4.28669,69.97,True
'2018-09-26T08:11:00',4.28519,4.28553,4.28502,4.28553,57.75,4.28674,4.28715,4.2866,4.28709,62.38,False
'2018-09-26T08:12:00',4.28546,4.28546,4.28507,4.28514,60.48,4.28703,4.28704,4.28662,4.28671,63.0,True
'2018-09-26T08:13:00',4.28545,4.28566,4.28504,4.28538,60.48,4.28702,4.2872,4.28661,4.28695,67.28,False
'2018-09-26T08:14:00',4.28515,4.28543,4.28478,4.28493,53.16,4.28672,4.28702,4.28665,4.28697,51.69,False
'2018-09-26T08:15:00',4.28516,4.28527,4.28489,4.28489,127.27,4.28704,4.28715,4.28658,4.28684,123.28,True
'2018-09-26T08:16:00',4.28514,4.28533,4.28489,4.28517,116.5,4.28682,4.28714,4.28673,4.2869,117.82,True
'2018-09-26T08:17:00',4.28515,4.28548,4.28506,4.28533,90.9,4.28686,4.28742,4.28686,4.28731,64.07,True
'2018-09-26T08:18:00',4.28536,4.28557,4.2851,4.28534,63.8,4.28724,4.28744,4.28694,4.28742,60.98,True
'2018-09-26T08:19:00',4.28542,4.28581,4.28542,4.28542,78.76,4.28742,4.28748,4.28724,4.28744,88.79,True
'2018-09-26T08:20:00',4.28551,4.2858,4.28543,4.28552,54.29,4.28744,4.28749,4.28743,4.28748,64.25,True
'2018-09-26T08:21:00',4.28556,4.28563,4.28533,4.28563,39.07,4.28746,4.28747,4.2873,4.28745,45.27,True
'2018-09-26T08:22:00',4.28562,4.28605,4.28561,4.28585,106.85,4.28747,4.28812,4.28741,4.28785,108.36,False
'2018-09-26T08:23:00',4.2858,4.28626,4.28537,4.28567,52.3,4.28777,4.2882,4.28743,4.28771,54.17,True
'2018-09-26T08:24:00',4.28539,4.28601,4.28539,4.28583,45.02,4.28748,4.28794,4.28748,4.2878,52.1,False
'2018-09-26T08:25:00',4.28601,4.28601,4.28536,4.28536,38.43,4.28803,4.28803,4.28737,4.28737,37.04,True
'2018-09-26T08:26:00',4.28553,4.28594,4.28542,4.28555,49.72,4.28751,4.28788,4.28743,4.28765,57.74,False
'2018-09-26T08:27:00',4.28565,4.28577,4.28521,4.28529,33.44,4.28768,4.28786,4.28732,4.28738,26.79,True
'2018-09-26T08:28:00',4.2854,4.2856,4.28536,4.28536,11.34,4.28743,4.28768,4.28743,4.28748,11.91,True
'2018-09-26T08:29:00',4.2853,4.28572,4.2853,4.28565,30.8,4.28738,4.28782,4.28738,4.28776,29.92,False
'2018-09-26T08:30:00',4.28565,4.2858,4.28503,4.28503,96.1,4.28769,4.28792,4.28674,4.28674,86.53,True
'2018-09-26T08:31:00',4.28504,4.28526,4.28498,4.28526,101.87,4.28692,4.28704,4.28659,4.2867,76.72,True
'2018-09-26T08:32:00',4.28506,4.28556,4.28506,4.28531,78.78,4.2867,4.28728,4.2867,4.28707,81.7,True
'2018-09-26T08:33:00',4.28535,4.28547,4.28535,4.28546,44.24,4.28707,4.28724,4.28694,4.28707,52.49,False
'2018-09-26T08:34:00',4.2854,4.28546,4.28509,4.28509,35.0,4.28707,4.28707,4.2868,4.2868,28.37,True
'2018-09-26T08:35:00',4.28509,4.28527,4.28507,4.28518,30.1,4.2868,4.28691,4.28664,4.28679,23.5,False
'2018-09-26T08:36:00',4.28526,4.28526,4.28475,4.28516,71.69,4.28679,4.28686,4.2864,4.28656,66.33,False
'2018-09-26T08:37:00',4.28506,4.28519,4.28488,4.28488,60.96,4.28656,4.28656,4.28645,4.28645,48.0,True
'2018-09-26T08:38:00',4.28487,4.28532,4.28487,4.28516,53.44,4.28645,4.28678,4.28645,4.28664,44.75,False
'2018-09-26T08:39:00',4.2851,4.28532,4.28487,4.285,113.62,4.28664,4.28664,4.28634,4.28661,101.37,True
'2018-09-26T08:40:00',4.285,4.28526,4.28489,4.28517,46.08,4.28661,4.28673,4.28661,4.28673,40.0,True
'2018-09-26T08:41:00',4.28518,4.28535,4.28498,4.28528,72.86,4.28673,4.28683,4.28673,4.28682,93.18,False
'2018-09-26T08:42:00',4.28525,4.28544,4.28496,4.28502,132.22,4.28682,4.28682,4.28663,4.28673,182.68,False
'2018-09-26T08:43:00',4.28502,4.28528,4.28489,4.28506,159.78,4.28674,4.28681,4.2866,4.28661,192.62,True
'2018-09-26T08:44:00',4.28495,4.28547,4.28494,4.28546,75.0,4.28661,4.28692,4.28661,4.28684,97.1,False
'2018-09-26T08:45:00',4.28547,4.28547,4.28487,4.28497,77.5,4.28683,4.28684,4.28653,4.28654,85.31,False
'2018-09-26T08:46:00',4.28497,4.28512,4.28467,4.28496,78.12,4.28653,4.28674,4.28633,4.28648,78.2,True
'2018-09-26T08:47:00',4.285,4.28549,4.28492,4.28517,142.85,4.28648,4.28683,4.28643,4.28663,153.49,False
'2018-09-26T08:48:00',4.28516,4.28528,4.28441,4.2846,139.57,4.28681,4.28681,4.2857,4.28604,119.0,False
'2018-09-26T08:49:00',4.28461,4.28466,4.28347,4.28366,119.72,4.28603,4.28604,4.28503,4.28522,110.99,True
'2018-09-26T08:50:00',4.28367,4.28367,4.28349,4.28366,34.36,4.28522,4.28524,4.2849,4.28524,30.62,False
'2018-09-26T08:51:00',4.28367,4.28367,4.28352,4.28353,9.61,4.28523,4.28524,4.28501,4.28501,11.0,False
'2018-09-26T08:52:00',4.28352,4.28357,4.28341,4.28346,42.05,4.28501,4.28502,4.28485,4.28485,44.85,False
'2018-09-26T08:53:00',4.28346,4.28347,4.28302,4.28336,111.83,4.28485,4.28492,4.28453,4.28467,105.87,False
'2018-09-26T08:54:00',4.28336,4.28338,4.28256,4.28257,78.87,4.28483,4.28484,4.28403,4.28403,70.49,True
'2018-09-26T08:55:00',4.28258,4.283,4.28256,4.28296,84.99,4.28404,4.28443,4.28397,4.28442,62.5,False
'2018-09-26T08:56:00',4.28297,4.28307,4.28286,4.28296,61.0,4.28442,4.28448,4.284,4.28442,65.12,False
'2018-09-26T08:57:00',4.28299,4.28306,4.28276,4.28296,51.25,4.28442,4.28448,4.28428,4.28442,59.41,False
'2018-09-26T08:58:00',4.28276,4.28306,4.28276,4.28286,42.74,4.28432,4.28436,4.28426,4.28436,39.93,False
'2018-09-26T08:59:00',4.28287,4.28306,4.28217,4.28228,104.81,4.28443,4.28444,4.28373,4.28383,97.3,False
'2018-09-26T09:00:00',4.28237,4.28277,4.28237,4.28237,143.51,4.28373,4.28409,4.28363,4.28364,128.44,False
'2018-09-26T09:01:00',4.28227,4.28227,4.28187,4.28207,120.5,4.28364,4.28364,4.2831,4.28323,121.0,True
'2018-09-26T09:02:00',4.28207,4.28227,4.28186,4.28226,32.0,4.28313,4.28323,4.28295,4.28323,32.0,True
'2018-09-26T09:03:00',4.28227,4.28297,4.28226,4.28286,32.0,4.28323,4.28403,4.28323,4.28393,33.0,False
'2018-09-26T09:04:00',4.28286,4.28287,4.28196,4.28196,70.0,4.28382,4.28393,4.28312,4.28312,73.94,True
'2018-09-26T09:05:00',4.28197,4.28278,4.28196,4.28277,57.0,4.28312,4.28389,4.28312,4.28389,57.0,False
'2018-09-26T09:06:00',4.28277,4.28277,4.28236,4.28267,53.61,4.28388,4.28393,4.28352,4.28373,46.87,False
'2018-09-26T09:07:00',4.28267,4.28307,4.28198,4.28217,59.71,4.28383,4.28413,4.28322,4.28343,64.14,False
'2018-09-26T09:08:00',4.28228,4.28228,4.28197,4.28217,35.48,4.28352,4.28353,4.28322,4.28343,33.97,False
'2018-09-26T09:09:00',4.28216,4.28227,4.28197,4.28217,45.24,4.28333,4.28363,4.28332,4.28343,48.05,False
'2018-09-26T09:10:00',4.28227,4.28237,4.28187,4.28198,93.65,4.28353,4.28363,4.28313,4.28322,92.6,True
'2018-09-26T09:11:00',4.28198,4.28218,4.28187,4.28206,52.22,4.28322,4.28342,4.28312,4.28323,52.0,True
'2018-09-26T09:12:00',4.28208,4.28238,4.28196,4.28236,38.87,4.28332,4.28363,4.28312,4.28363,38.0,True
'2018-09-26T09:13:00',4.28236,4.28267,4.28236,4.28256,28.5,4.28362,4.28384,4.28362,4.28384,31.0,True
'2018-09-26T09:14:00',4.28257,4.28297,4.28256,4.28267,22.5,4.28383,4.28404,4.28383,4.28394,23.0,False
'2018-09-26T09:15:00',4.28267,4.28267,4.28177,4.28177,61.12,4.28393,4.28394,4.28303,4.28304,57.25,True
'2018-09-26T09:16:00',4.28177,4.28207,4.28177,4.28187,99.06,4.28303,4.28333,4.28303,4.28313,89.0,False
'2018-09-26T09:17:00',4.28187,4.28228,4.28187,4.28187,69.34,4.28313,4.28353,4.28313,4.28313,64.49,True
'2018-09-26T09:18:00',4.28187,4.28268,4.28187,4.28267,76.0,4.28313,4.28393,4.28313,4.28384,68.0,False
'2018-09-26T09:19:00',4.28267,4.28297,4.28188,4.28216,72.73,4.28394,4.28414,4.28303,4.28343,70.5,True
'2018-09-26T09:20:00',4.28228,4.28287,4.28217,4.28287,48.5,4.28354,4.28404,4.28333,4.28404,45.5,True
'2018-09-26T09:21:00',4.28288,4.28337,4.28287,4.28308,43.37,4.28404,4.28454,4.28404,4.28434,46.62,True
'2018-09-26T09:22:00',4.28308,4.28328,4.28308,4.28318,34.5,4.28433,4.28454,4.28424,4.28443,37.87,False
'2018-09-26T09:23:00',4.28307,4.28318,4.28287,4.28287,37.0,4.28434,4.28444,4.28413,4.28413,36.0,True
'2018-09-26T09:24:00',4.28287,4.28347,4.28287,4.28328,79.0,4.28414,4.28464,4.28394,4.28452,100.0,False
'2018-09-26T09:25:00',4.28317,4.28318,4.28297,4.28307,49.0,4.28443,4.28443,4.28423,4.28433,51.49,True
'2018-09-26T09:26:00',4.28316,4.28328,4.28307,4.28316,31.0,4.28433,4.28453,4.28433,4.28433,31.12,False
'2018-09-26T09:27:00',4.28318,4.28327,4.28307,4.28307,17.0,4.28442,4.28453,4.28423,4.28433,16.0,True
'2018-09-26T09:28:00',4.28317,4.28338,4.28307,4.28327,33.5,4.28433,4.28454,4.28423,4.28444,32.5,False
'2018-09-26T09:29:00',4.28327,4.28328,4.28307,4.28307,40.0,4.28443,4.28453,4.28404,4.28413,43.25,True
'2018-09-26T09:30:00',4.28307,4.28328,4.28307,4.28328,11.5,4.28424,4.28452,4.28424,4.28444,11.5,False
'2018-09-26T09:31:00',4.28317,4.28328,4.28307,4.28328,19.5,4.28443,4.28444,4.28433,4.28444,19.5,False
'2018-09-26T09:32:00',4.28317,4.28338,4.28307,4.28307,69.0,4.28443,4.28454,4.28433,4.28433,69.5,True
'2018-09-26T09:33:00',4.28317,4.28347,4.28287,4.28317,33.5,4.28433,4.28464,4.28413,4.28443,34.0,False
'2018-09-26T09:34:00',4.28308,4.28318,4.28297,4.28307,22.5,4.28432,4.28434,4.28423,4.28423,24.25,False
'2018-09-26T09:35:00',4.28318,4.28327,4.28261,4.28267,38.37,4.28433,4.28453,4.28374,4.28374,51.32,True
'2018-09-26T09:36:00',4.28267,4.28298,4.28261,4.28287,86.6,4.28373,4.28423,4.28373,4.28413,105.22,True
'2018-09-26T09:37:00',4.28297,4.28318,4.28287,4.28307,36.73,4.28414,4.28433,4.28404,4.28424,47.69,False
'2018-09-26T09:38:00',4.28317,4.28328,4.28298,4.28298,21.49,4.28424,4.28453,4.28423,4.28432,25.09,True
'2018-09-26T09:39:00',4.28298,4.28318,4.28298,4.28308,44.12,4.28432,4.28443,4.28413,4.28432,53.94,False
'2018-09-26T09:40:00',4.28308,4.28318,4.28297,4.28298,41.2,4.28424,4.28443,4.28413,4.28437,46.45,True
'2018-09-26T09:41:00',4.28298,4.28328,4.28278,4.28317,76.51,4.28413,4.28444,4.28402,4.28443,91.53,False
'2018-09-26T09:42:00',4.28317,4.28318,4.28278,4.28278,57.6,4.28434,4.28443,4.28403,4.28414,82.03,False
'2018-09-26T09:43:00',4.28286,4.28317,4.28247,4.28267,119.02,4.28414,4.28443,4.28363,4.28393,138.52,False
'2018-09-26T09:44:00',4.28267,4.28328,4.28251,4.28267,136.52,4.28393,4.28443,4.28372,4.28383,136.08,True
'2018-09-26T09:45:00',4.28276,4.28338,4.28242,4.28316,146.98,4.2841,4.28462,4.28362,4.28434,151.53,False
'2018-09-26T09:46:00',4.28316,4.28316,4.28247,4.28297,108.04,4.28424,4.28434,4.28363,4.28423,108.5,True
'2018-09-26T09:47:00',4.28292,4.28328,4.28291,4.28317,53.89,4.28424,4.28453,4.28413,4.28443,51.56,False
'2018-09-26T09:48:00',4.28317,4.28328,4.28307,4.28307,33.21,4.28433,4.28453,4.28433,4.28434,37.67,False
'2018-09-26T09:49:00',4.28297,4.28337,4.28297,4.28306,76.46,4.28433,4.28463,4.28422,4.28423,91.17,True
'2018-09-26T09:50:00',4.28307,4.28336,4.28287,4.28306,66.31,4.28433,4.28453,4.28403,4.28432,74.08,False
'2018-09-26T09:51:00',4.28307,4.28307,4.28191,4.28208,102.32,4.28432,4.28432,4.28312,4.28332,95.49,True
'2018-09-26T09:52:00',4.28197,4.28287,4.28186,4.28226,115.98,4.28323,4.28413,4.28303,4.28343,110.73,True
'2018-09-26T09:53:00',4.28226,4.28228,4.2819,4.28227,58.82,4.28342,4.28353,4.28314,4.28353,65.23,False
'2018-09-26T09:54:00',4.28227,4.28257,4.28168,4.28177,90.77,4.28353,4.28373,4.28293,4.283,98.08,True
'2018-09-26T09:55:00',4.28176,4.28227,4.28176,4.28218,121.0,4.28302,4.28343,4.28299,4.28342,120.49,False
'2018-09-26T09:56:00',4.28208,4.28227,4.28167,4.28168,70.18,4.28332,4.28343,4.28253,4.28254,82.02,True
'2018-09-26T09:57:00',4.28168,4.28189,4.28141,4.28178,144.97,4.28264,4.28284,4.28233,4.28274,283.5,False
'2018-09-26T09:58:00',4.28178,4.28188,4.28148,4.28167,93.69,4.28273,4.28284,4.28244,4.28274,162.0,True
'2018-09-26T09:59:00',4.28177,4.28188,4.28158,4.28177,86.14,4.28264,4.28284,4.28253,4.28263,137.25,False
'2018-09-26T10:00:00',4.28167,4.28198,4.28157,4.28167,61.73,4.28264,4.28304,4.28253,4.28264,94.5,True
'2018-09-26T10:01:00',4.28167,4.28259,4.28157,4.28201,116.3,4.28253,4.28354,4.28253,4.28303,199.37,True
'2018-09-26T10:02:00',4.28207,4.28241,4.28207,4.28237,50.43,4.28303,4.28363,4.28303,4.28363,81.72,False
'2018-09-26T10:03:00',4.28237,4.28252,4.28228,4.28236,32.34,4.28353,4.28373,4.28343,4.28353,37.53,True
'2018-09-26T10:04:00',4.28226,4.28326,4.28226,4.28318,59.8,4.28353,4.28443,4.28343,4.28442,66.02,True
'2018-09-26T10:05:00',4.28318,4.28347,4.28287,4.28338,66.31,4.28423,4.28473,4.28413,4.28462,73.28,True
'2018-09-26T10:06:00',4.28338,4.28458,4.28336,4.28416,76.51,4.28462,4.28582,4.28462,4.28533,72.92,True
'2018-09-26T10:07:00',4.28397,4.28426,4.28358,4.28417,56.0,4.28513,4.28543,4.28482,4.28543,46.98,False
'2018-09-26T10:08:00',4.28427,4.28458,4.28398,4.28398,27.83,4.28553,4.28574,4.28514,4.28514,24.87,True
'2018-09-26T10:09:00',4.28408,4.28418,4.28406,4.28418,10.0,4.28514,4.28534,4.28514,4.28534,11.0,False
'2018-09-26T10:10:00',4.28417,4.28417,4.28367,4.28367,10.0,4.28534,4.28534,4.28483,4.28484,9.0,False
'2018-09-26T10:11:00',4.28366,4.28366,4.28257,4.28257,34.62,4.28484,4.28484,4.28364,4.28364,34.37,False
'2018-09-26T10:12:00',4.28257,4.28257,4.28227,4.28237,45.75,4.28363,4.28384,4.28324,4.28344,67.25,False
'2018-09-26T10:13:00',4.28247,4.28248,4.28227,4.28228,44.0,4.28343,4.28354,4.28323,4.28324,74.0,True
'2018-09-26T10:14:00',4.28228,4.28268,4.28217,4.28266,31.0,4.28323,4.28384,4.28323,4.28384,36.0,True
'2018-09-26T10:15:00',4.28267,4.28288,4.28267,4.28287,41.0,4.28383,4.28404,4.28383,4.28394,39.0,False
'2018-09-26T10:16:00',4.28277,4.28297,4.28257,4.28267,49.75,4.28393,4.28414,4.28373,4.28374,60.5,False
'2018-09-26T10:17:00',4.28267,4.28267,4.28247,4.28267,26.5,4.28373,4.28384,4.28364,4.28374,24.0,True
'2018-09-26T10:18:00',4.28267,4.28277,4.28257,4.28267,21.5,4.28384,4.28394,4.28373,4.28393,21.5,False
'2018-09-26T10:19:00',4.28267,4.28277,4.28267,4.28277,16.0,4.28394,4.28394,4.28363,4.28363,21.0,True
'2018-09-26T10:20:00',4.28267,4.28278,4.28267,4.28277,25.0,4.28364,4.28374,4.28363,4.28364,25.0,True
'2018-09-26T10:21:00',4.28267,4.28278,4.28257,4.28278,19.5,4.28364,4.28374,4.28363,4.28373,19.0,True
'2018-09-26T10:22:00',4.28278,4.28287,4.28267,4.28278,44.0,4.28374,4.28384,4.28363,4.28374,43.0,False
'2018-09-26T10:23:00',4.28278,4.28278,4.28207,4.28217,50.59,4.28373,4.28394,4.28323,4.28343,58.23,False
'2018-09-26T10:24:00',4.28207,4.28218,4.28161,4.28188,69.22,4.28333,4.28333,4.28273,4.28284,93.58,True
'2018-09-26T10:25:00',4.28197,4.28198,4.28152,4.28197,78.71,4.28314,4.28314,4.28243,4.28312,99.1,True
'2018-09-26T10:26:00',4.28188,4.28267,4.28163,4.28267,64.21,4.28312,4.28383,4.28274,4.28383,70.96,True
'2018-09-26T10:27:00',4.28257,4.28268,4.28247,4.28268,21.61,4.28383,4.28393,4.28372,4.28384,15.85,False
'2018-09-26T10:28:00',4.28277,4.28277,4.28258,4.28266,21.37,4.28392,4.28393,4.28362,4.28363,24.33,False
'2018-09-26T10:29:00',4.28266,4.28277,4.28256,4.28266,20.5,4.28361,4.28375,4.28361,4.28361,20.74,True
'2018-09-26T10:30:00',4.28258,4.28276,4.28258,4.28276,16.5,4.28361,4.28376,4.2836,4.28375,16.0,True
'2018-09-26T10:31:00',4.28276,4.28337,4.28276,4.28307,19.0,4.28374,4.28444,4.28374,4.28423,19.0,True
'2018-09-26T10:32:00',4.28307,4.28337,4.28288,4.28326,74.5,4.28417,4.28441,4.28397,4.28433,74.0,False
'2018-09-26T10:33:00',4.28327,4.28327,4.28277,4.28286,46.0,4.28429,4.28434,4.28393,4.28402,47.0,False
'2018-09-26T10:34:00',4.28288,4.28297,4.28276,4.28277,21.5,4.28404,4.28413,4.28393,4.28393,22.25,False
'2018-09-26T10:35:00',4.28277,4.28278,4.28276,4.28276,28.0,4.28394,4.28394,4.28392,4.28392,24.0,True
'2018-09-26T10:36:00',4.28277,4.28296,4.28276,4.28286,16.5,4.28394,4.28414,4.28393,4.28404,16.5,True
'2018-09-26T10:37:00',4.28277,4.28307,4.28277,4.28306,17.0,4.28394,4.28424,4.28393,4.28424,16.0,True
'2018-09-26T10:38:00',4.28307,4.28347,4.28306,4.28337,28.0,4.28423,4.28464,4.28423,4.28453,28.87,True
'2018-09-26T10:39:00',4.28338,4.28387,4.28338,4.28386,27.5,4.28453,4.28503,4.28453,4.28503,27.5,True
'2018-09-26T10:40:00',4.28376,4.28386,4.28326,4.28386,40.5,4.28492,4.28504,4.28443,4.28504,42.5,True
'2018-09-26T10:41:00',4.28387,4.28437,4.28386,4.28437,31.12,4.28503,4.28554,4.28503,4.28554,29.0,False
'2018-09-26T10:42:00',4.28447,4.28447,4.28427,4.28427,28.0,4.28563,4.28563,4.28543,4.28544,26.0,True
'2018-09-26T10:43:00',4.28427,4.28466,4.28427,4.28466,38.5,4.28543,4.28584,4.28543,4.28584,34.0,True
'2018-09-26T10:44:00',4.28467,4.28468,4.28456,4.28467,30.0,4.28583,4.28584,4.28573,4.28583,28.5,True
'2018-09-26T10:45:00',4.28466,4.28477,4.28456,4.28467,25.5,4.28584,4.28594,4.28573,4.28584,25.0,True
'2018-09-26T10:46:00',4.28467,4.28488,4.28467,4.28487,31.0,4.28583,4.28604,4.28583,4.28603,29.0,False
'2018-09-26T10:47:00',4.28486,4.28508,4.28476,4.28476,36.37,4.28604,4.28624,4.28593,4.28593,36.5,True
'2018-09-26T10:48:00',4.28478,4.28487,4.28476,4.28487,22.5,4.28594,4.28604,4.28592,4.28603,24.5,False
'2018-09-26T10:49:00',4.28477,4.28477,4.28357,4.28377,51.83,4.28594,4.28594,4.28483,4.28503,46.98,True
'2018-09-26T10:50:00',4.28378,4.28527,4.28373,4.28527,68.71,4.28512,4.28633,4.28493,4.28633,83.97,True
'2018-09-26T10:51:00',4.28527,4.28527,4.28526,4.28526,13.0,4.28633,4.28643,4.28614,4.28643,19.61,True
'2018-09-26T10:52:00',4.28527,4.28566,4.28526,4.28547,32.87,4.28643,4.28683,4.28643,4.28653,38.28,False
'2018-09-26T10:53:00',4.28532,4.28557,4.28532,4.28532,21.74,4.28653,4.28672,4.28648,4.28648,25.92,True
'2018-09-26T10:54:00',4.28536,4.28577,4.28536,4.28557,41.23,4.28652,4.28703,4.28652,4.28684,53.0,True
'2018-09-26T10:55:00',4.28567,4.28577,4.28552,4.28576,9.11,4.28683,4.28693,4.28673,4.28692,9.85,True
'2018-09-26T10:56:00',4.28576,4.28638,4.28562,4.28616,50.3,4.28683,4.28743,4.28681,4.28733,50.03,True
'2018-09-26T10:57:00',4.28617,4.28688,4.28608,4.28636,81.37,4.28733,4.28812,4.28724,4.28752,77.97,False
'2018-09-26T10:58:00',4.28637,4.28646,4.28533,4.28567,84.54,4.28752,4.28762,4.28652,4.28674,74.81,False
'2018-09-26T10:59:00',4.28558,4.28577,4.28516,4.28528,145.31,4.28682,4.28694,4.28614,4.28614,163.22,True
'2018-09-26T11:00:00',4.28528,4.28578,4.28507,4.28527,100.64,4.28649,4.28684,4.28614,4.28653,102.39,True
'2018-09-26T11:01:00',4.28557,4.28587,4.28507,4.28556,56.31,4.28653,4.28703,4.28623,4.28653,54.06,True
'2018-09-26T11:02:00',4.28537,4.28637,4.28517,4.28596,76.98,4.28653,4.28733,4.28633,4.28703,63.47,False
'2018-09-26T11:03:00',4.28596,4.28597,4.28586,4.28586,5.0,4.28702,4.28703,4.28702,4.28703,5.49,True
'2018-09-26T11:04:00',4.28587,4.28607,4.28586,4.28596,44.58,4.28703,4.28723,4.28703,4.28703,41.67,True
'2018-09-26T11:05:00',4.28597,4.28616,4.28587,4.28597,56.33,4.28703,4.28723,4.28703,4.28723,44.56,True
'2018-09-26T11:06:00',4.28606,4.28617,4.28588,4.28606,43.59,4.28723,4.28733,4.28712,4.28722,42.53,False
'2018-09-26T11:07:00',4.28607,4.28617,4.28586,4.28587,22.11,4.28722,4.28733,4.28702,4.28703,27.79,True
'2018-09-26T11:08:00',4.28587,4.28597,4.28586,4.28588,20.37,4.28713,4.28713,4.28702,4.28712,26.79,True
'2018-09-26T11:09:00',4.28587,4.28607,4.28568,4.28606,32.41,4.28703,4.28733,4.28694,4.28723,39.19,False
'2018-09-26T11:10:00',4.28596,4.28606,4.28577,4.28587,26.48,4.28712,4.28722,4.28694,4.28694,30.06,False
'2018-09-26T11:11:00',4.28571,4.28578,4.28497,4.28536,58.53,4.28684,4.28704,4.28613,4.28643,57.93,False
'2018-09-26T11:12:00',4.28526,4.28597,4.28468,4.28497,62.33,4.28643,4.28703,4.28584,4.28602,56.34,True
'2018-09-26T11:13:00',4.28497,4.28557,4.28496,4.28538,107.72,4.28618,4.28663,4.28603,4.28654,64.87,True
'2018-09-26T11:14:00',4.28527,4.28576,4.28506,4.28576,30.21,4.28653,4.28687,4.28623,4.28687,21.37,True
'2018-09-26T11:15:00',4.28586,4.28586,4.28567,4.28578,9.48,4.28692,4.28703,4.28692,4.28693,9.61,False
'2018-09-26T11:16:00',4.28578,4.28578,4.28567,4.28567,16.0,4.28683,4.28702,4.28683,4.28693,19.37,False
'2018-09-26T11:17:00',4.28567,4.28568,4.28537,4.28568,25.22,4.28673,4.2869,4.28654,4.28674,23.23,True
'2018-09-26T11:18:00',4.28568,4.28568,4.28567,4.28567,5.0,4.28692,4.28693,4.28683,4.28693,8.12,True
'2018-09-26T11:19:00',4.28567,4.28617,4.28567,4.28597,27.71,4.28693,4.28743,4.28684,4.28714,32.72,False
'2018-09-26T11:20:00',4.28607,4.28607,4.28587,4.28587,14.49,4.28714,4.28723,4.28693,4.28704,17.11,False
'2018-09-26T11:21:00',4.28597,4.28597,4.28567,4.28588,16.0,4.28704,4.28713,4.28683,4.28694,15.0,True
'2018-09-26T11:22:00',4.28597,4.28617,4.28597,4.28617,2.0,4.28694,4.28723,4.28694,4.28723,2.0,False
'2018-09-26T11:23:00',4.28591,4.28617,4.28568,4.28568,25.19,4.28765,4.28765,4.28683,4.28684,24.31,False
'2018-09-26T11:24:00',4.28567,4.28577,4.28566,4.28566,12.5,4.28684,4.28692,4.28683,4.28683,12.0,False
'2018-09-26T11:25:00',4.28568,4.28578,4.28566,4.28566,20.5,4.28684,4.28694,4.28682,4.28682,21.0,False
'2018-09-26T11:26:00',4.28567,4.28567,4.28548,4.28567,28.0,4.28682,4.28684,4.28664,4.28673,29.5,False
'2018-09-26T11:27:00',4.28548,4.28567,4.28546,4.28556,20.5,4.28663,4.28683,4.28663,4.28672,20.0,False
'2018-09-26T11:28:00',4.28557,4.28567,4.28528,4.28548,25.0,4.28672,4.28682,4.28643,4.28643,25.0,False
'2018-09-26T11:29:00',4.28537,4.28567,4.28507,4.28518,64.0,4.28643,4.28664,4.28614,4.28634,58.0,False
'2018-09-26T11:30:00',4.28527,4.28558,4.28488,4.28488,37.5,4.28634,4.28664,4.28604,4.28604,36.0,True
'2018-09-26T11:31:00',4.28487,4.28548,4.28487,4.28497,38.0,4.28604,4.28654,4.28603,4.28613,36.0,False
'2018-09-26T11:32:00',4.28497,4.28518,4.28467,4.28488,59.19,4.28594,4.28594,4.28583,4.28594,48.0,True
'2018-09-26T11:33:00',4.28488,4.28508,4.28487,4.28507,30.0,4.28593,4.28604,4.28584,4.28594,30.0,False
'2018-09-26T11:34:00',4.28498,4.28498,4.28487,4.28487,14.0,4.28594,4.28594,4.28583,4.28583,14.0,False
'2018-09-26T11:35:00',4.28487,4.28497,4.28346,4.28407,74.7,4.28584,4.28594,4.28463,4.28514,68.0,False
'2018-09-26T11:36:00',4.28397,4.28417,4.28333,4.28397,62.24,4.28483,4.28533,4.28433,4.28514,61.48,True
'2018-09-26T11:37:00',4.28407,4.28455,4.28387,4.28455,58.5,4.28523,4.28564,4.28504,4.28533,57.75,True
'2018-09-26T11:38:00',4.28455,4.28461,4.28455,4.28461,19.0,4.28534,4.28563,4.28533,4.28533,19.5,True
'2018-09-26T11:39:00',4.28461,4.28461,4.2846,4.28461,13.0,4.28543,4.28552,4.28533,4.28534,13.0,True
'2018-09-26T11:40:00',4.28461,4.28467,4.2846,4.2846,28.0,4.28554,4.28564,4.28533,4.28543,28.0,True
'2018-09-26T11:41:00',4.2846,4.2846,4.2846,4.2846,10.0,4.28544,4.28564,4.28533,4.28564,10.0,False
'2018-09-26T11:42:00',4.2846,4.28461,4.28445,4.28447,55.5,4.28573,4.28573,4.28523,4.28544,59.23,True
'2018-09-26T11:43:00',4.28447,4.28488,4.28447,4.28487,40.24,4.28543,4.28612,4.28543,4.28594,45.8,True
'2018-09-26T11:44:00',4.28498,4.28518,4.28487,4.28487,62.07,4.28622,4.28643,4.28603,4.28613,72.3,True
'2018-09-26T11:45:00',4.28487,4.28517,4.28487,4.28497,62.32,4.28593,4.28643,4.28593,4.28603,73.28,True
'2018-09-26T11:46:00',4.28487,4.28518,4.28487,4.28507,43.65,4.28603,4.28643,4.28603,4.28633,50.92,False
'2018-09-26T11:47:00',4.28507,4.28518,4.28495,4.28496,14.6,4.28614,4.28631,4.28614,4.28631,14.36,False
'2018-09-26T11:48:00',4.28496,4.28498,4.28477,4.28497,17.12,4.28613,4.28622,4.28593,4.28612,21.09,True
'2018-09-26T11:49:00',4.28497,4.28508,4.28496,4.28497,56.05,4.28623,4.28633,4.28613,4.28613,57.69,False
'2018-09-26T11:50:00',4.28498,4.28508,4.28477,4.28487,48.71,4.28614,4.28633,4.28593,4.28604,52.33,True
'2018-09-26T11:51:00',4.28487,4.28518,4.28468,4.28498,58.93,4.28613,4.28634,4.28593,4.28622,60.8,False
'2018-09-26T11:52:00',4.28487,4.28517,4.28477,4.28487,52.06,4.28613,4.28639,4.28593,4.28603,54.18,False
'2018-09-26T11:53:00',4.28477,4.28478,4.28467,4.28477,34.24,4.28594,4.28604,4.28573,4.28584,36.74,True
'2018-09-26T11:54:00',4.28468,4.28478,4.28467,4.28477,29.49,4.28583,4.28599,4.28583,4.28599,32.41,False
'2018-09-26T11:55:00',4.28477,4.28478,4.28467,4.28467,38.37,4.28599,4.28599,4.28583,4.28593,43.36,False
'2018-09-26T11:56:00',4.28477,4.28478,4.28458,4.28458,21.6,4.28597,4.28597,4.28573,4.28582,21.47,False
'2018-09-26T11:57:00',4.28457,4.28467,4.28377,4.28397,39.1,4.28583,4.28584,4.28484,4.28514,40.97,True
'2018-09-26T11:58:00',4.28408,4.28427,4.28407,4.28408,41.22,4.28514,4.28543,4.28514,4.28524,40.61,True
'2018-09-26T11:59:00',4.28408,4.28486,4.28408,4.28457,43.44,4.28532,4.28593,4.28524,4.28583,37.84,False
'2018-09-26T12:00:00',4.28457,4.28458,4.28427,4.28448,40.33,4.28583,4.28583,4.28552,4.28572,39.93,False
'2018-09-26T12:01:00',4.28437,4.28467,4.28427,4.28448,85.13,4.28563,4.28583,4.28552,4.28572,83.12,False
'2018-09-26T12:02:00',4.28448,4.28467,4.28427,4.28428,68.01,4.28572,4.28583,4.28552,4.28552,64.27,False
'2018-09-26T12:03:00',4.28428,4.28438,4.28417,4.28428,41.83,4.28543,4.28562,4.28542,4.28552,41.35,False
'2018-09-26T12:04:00',4.28428,4.28457,4.28337,4.28337,54.04,4.28552,4.28574,4.28463,4.28463,53.08,True
'2018-09-26T12:05:00',4.28337,4.28448,4.28318,4.28407,64.75,4.28443,4.28573,4.28442,4.28533,63.19,False
'2018-09-26T12:06:00',4.28417,4.28427,4.28298,4.28348,45.46,4.28533,4.28534,4.28413,4.28472,48.2,True
'2018-09-26T12:07:00',4.28357,4.28408,4.28357,4.28387,27.33,4.28483,4.28544,4.28483,4.28514,29.47,True
'2018-09-26T12:08:00',4.28377,4.28428,4.28348,4.28398,51.2,4.28513,4.28562,4.28464,4.28532,62.06,True
'2018-09-26T12:09:00',4.28398,4.28447,4.28398,4.28426,42.2,4.28532,4.28573,4.28532,4.28566,51.39,False
'2018-09-26T12:10:00',4.28438,4.28488,4.28408,4.28408,110.98,4.28553,4.28612,4.28542,4.28542,132.35,True
'2018-09-26T12:11:00',4.28408,4.28517,4.28408,4.28446,90.9,4.28534,4.28633,4.28534,4.28584,80.41,True
'2018-09-26T12:12:00',4.28446,4.28487,4.28446,4.28477,31.22,4.28563,4.28613,4.28562,4.28604,33.3,True
'2018-09-26T12:13:00',4.28477,4.28518,4.28477,4.28506,24.45,4.28613,4.28643,4.28603,4.28623,23.11,False
'2018-09-26T12:14:00',4.28488,4.28488,4.28476,4.28476,14.59,4.28612,4.28612,4.28593,4.28593,12.49,False
'2018-09-26T12:15:00',4.28467,4.28476,4.28397,4.28408,30.09,4.28593,4.28602,4.28522,4.28548,26.47,True
'2018-09-26T12:16:00',4.28416,4.28467,4.28416,4.28467,24.09,4.28542,4.28593,4.28542,4.28593,24.7,True
'2018-09-26T12:17:00',4.28467,4.28477,4.28467,4.28467,6.74,4.28593,4.28603,4.28593,4.28603,7.98,False
'2018-09-26T12:18:00',4.28441,4.28477,4.28441,4.28467,5.69,4.28619,4.28619,4.28593,4.28593,8.05,False
'2018-09-26T12:19:00',4.28458,4.28458,4.28417,4.28446,29.96,4.28582,4.28584,4.28542,4.28573,35.45,False
'2018-09-26T12:20:00',4.28447,4.28457,4.28417,4.28417,22.23,4.28573,4.28583,4.28543,4.28553,26.8,False
'2018-09-26T12:21:00',4.28407,4.28438,4.28397,4.28407,28.2,4.28534,4.28563,4.28522,4.28533,25.21,True
'2018-09-26T12:22:00',4.28418,4.28487,4.28415,4.28487,44.43,4.28533,4.28623,4.28533,4.28619,47.16,False
'2018-09-26T12:23:00',4.28488,4.28497,4.28467,4.28487,41.96,4.28603,4.28633,4.28593,4.28614,48.89,True
'2018-09-26T12:24:00',4.28497,4.28668,4.28467,4.28647,68.58,4.28614,4.28775,4.28613,4.28774,62.24,False
'2018-09-26T12:25:00',4.28638,4.28684,4.28627,4.28638,20.23,4.28774,4.28793,4.28744,4.28784,20.47,True
'2018-09-26T12:26:00',4.28647,4.28657,4.28647,4.28657,6.5,4.28783,4.28793,4.28772,4.28772,8.37,False
'2018-09-26T12:27:00',4.28647,4.28677,4.28627,4.28638,49.82,4.28763,4.28793,4.28752,4.28762,48.19,True
'2018-09-26T12:28:00',4.28631,4.28696,4.28631,4.28687,62.67,4.28762,4.28816,4.28762,4.28811,65.57,False
'2018-09-26T12:29:00',4.28686,4.28703,4.28647,4.28657,92.8,4.28812,4.28824,4.28741,4.28741,96.67,False
'2018-09-26T12:30:00',4.28647,4.28677,4.28617,4.28627,77.15,4.28741,4.28803,4.28734,4.28753,77.76,True
'2018-09-26T12:31:00',4.28627,4.28686,4.28627,4.28647,71.9,4.28754,4.28802,4.28734,4.28734,73.29,False
'2018-09-26T12:32:00',4.28637,4.28657,4.28626,4.28636,29.0,4.28737,4.28754,4.28727,4.28742,30.0,True
'2018-09-26T12:33:00',4.28637,4.28657,4.28636,4.28656,16.5,4.28742,4.28756,4.28742,4.28756,16.0,True
'2018-09-26T12:34:00',4.28647,4.28657,4.28646,4.28656,13.5,4.28756,4.28774,4.28756,4.28774,13.0,False
'2018-09-26T12:35:00',4.28657,4.28657,4.28647,4.28656,8.0,4.28773,4.28774,4.28764,4.28772,8.0,False
'2018-09-26T12:36:00',4.28646,4.28667,4.28636,4.28637,25.5,4.28764,4.28784,4.28753,4.28753,26.5,False
'2018-09-26T12:37:00',4.28636,4.28646,4.28616,4.28616,26.5,4.28754,4.28764,4.28733,4.28734,27.0,True
'2018-09-26T12:38:00',4.28626,4.28637,4.28616,4.28626,17.0,4.28743,4.28752,4.28733,4.28743,17.0,False
'2018-09-26T12:39:00',4.28616,4.28617,4.28606,4.28606,16.0,4.28734,4.28734,4.28722,4.28724,19.25,False
'2018-09-26T12:40:00',4.28616,4.28618,4.28556,4.28568,67.0,4.28723,4.28734,4.28673,4.28684,72.62,True
'2018-09-26T12:41:00',4.28566,4.28617,4.28566,4.28586,52.0,4.28684,4.28734,4.28683,4.28704,51.5,False
'2018-09-26T12:42:00',4.28577,4.28616,4.28566,4.28586,31.5,4.28694,4.28733,4.28683,4.28704,33.5,False
'2018-09-26T12:43:00',4.28587,4.28587,4.28347,4.28487,86.49,4.28703,4.28703,4.28473,4.28603,103.98,False
'2018-09-26T12:44:00',4.28487,4.28557,4.28466,4.28487,39.0,4.28604,4.28673,4.28572,4.28603,38.5,False
'2018-09-26T12:45:00',4.28486,4.28517,4.28476,4.28476,24.5,4.28604,4.28634,4.28602,4.28602,25.87,False
'2018-09-26T12:46:00',4.28457,4.28457,4.28447,4.28448,6.85,4.28583,4.28584,4.28582,4.28582,5.0,True
'2018-09-26T12:47:00',4.28448,4.28497,4.28448,4.28467,23.95,4.28582,4.28629,4.28582,4.28593,21.46,True
'2018-09-26T12:48:00',4.28458,4.28497,4.28447,4.28477,26.08,4.28584,4.28624,4.28583,4.28593,22.22,True
'2018-09-26T12:49:00',4.28477,4.28496,4.28467,4.28478,17.59,4.28594,4.28623,4.28593,4.28593,16.11,True
'2018-09-26T12:50:00',4.28467,4.28596,4.28467,4.28537,51.9,4.28593,4.28729,4.28583,4.28663,42.08,False
'2018-09-26T12:51:00',4.28537,4.28537,4.28498,4.28507,41.92,4.28663,4.28663,4.28632,4.28633,42.54,False
'2018-09-26T12:52:00',4.28507,4.28507,4.28506,4.28506,5.37,4.28633,4.28633,4.28633,4.28633,7.11,True
'2018-09-26T12:53:00',4.28506,4.28517,4.28447,4.28507,21.22,4.28622,4.28633,4.28573,4.28633,20.48,False
'2018-09-26T12:54:00',4.28507,4.28507,4.28437,4.28477,23.35,4.28633,4.28633,4.28563,4.28603,28.33,False
'2018-09-26T12:55:00',4.28507,4.28517,4.28477,4.28477,26.33,4.28622,4.28653,4.28603,4.28603,25.34,True
'2018-09-26T12:56:00',4.28487,4.28517,4.28457,4.28487,29.08,4.28623,4.28632,4.28584,4.28593,29.96,False
'2018-09-26T12:57:00',4.28477,4.28477,4.28407,4.28437,43.25,4.28584,4.28594,4.28514,4.28563,50.55,True
'2018-09-26T12:58:00',4.28427,4.28497,4.28427,4.28497,54.44,4.28553,4.28623,4.28553,4.28614,58.77,True
'2018-09-26T12:59:00',4.28497,4.28497,4.28487,4.28497,10.86,4.28623,4.28623,4.28613,4.28623,12.22,True
'2018-09-26T13:00:00',4.28507,4.28557,4.28507,4.28557,22.21,4.28633,4.28683,4.28633,4.28683,18.0,False
'2018-09-26T13:01:00',4.28568,4.28568,4.28457,4.28498,34.37,4.28692,4.28692,4.28564,4.28604,45.24,False
'2018-09-26T13:02:00',4.28518,4.28528,4.28387,4.28427,74.75,4.28604,4.28604,4.28493,4.28534,78.74,False
'2018-09-26T13:03:00',4.28427,4.28457,4.28407,4.28417,48.48,4.28553,4.28563,4.28524,4.28543,58.38,False
'2018-09-26T13:04:00',4.28417,4.28444,4.28382,4.28417,45.98,4.28543,4.28553,4.28493,4.28543,59.55,True
'2018-09-26T13:05:00',4.28416,4.28476,4.28407,4.28468,61.14,4.28543,4.28592,4.28523,4.28592,65.29,False
'2018-09-26T13:06:00',4.28468,4.28468,4.28377,4.28377,133.03,4.28592,4.28592,4.28483,4.28483,135.32,True
'2018-09-26T13:07:00',4.28377,4.28447,4.28377,4.28446,95.9,4.28484,4.28564,4.28483,4.28562,97.83,False
'2018-09-26T13:08:00',4.28438,4.28438,4.28428,4.28437,28.7,4.28562,4.28564,4.28552,4.28554,31.6,False
'2018-09-26T13:09:00',4.28437,4.28438,4.28408,4.28427,33.6,4.28554,4.28563,4.28523,4.28543,44.79,True
'2018-09-26T13:10:00',4.28427,4.28448,4.28427,4.28448,28.58,4.28544,4.28564,4.28544,4.28564,33.58,False
'2018-09-26T13:11:00',4.28448,4.28448,4.28427,4.28427,32.35,4.28564,4.28572,4.28544,4.28544,38.18,False
'2018-09-26T13:12:00',4.28427,4.28428,4.28417,4.28418,34.96,4.28543,4.28552,4.28533,4.28534,41.57,False
'2018-09-26T13:13:00',4.28407,4.28438,4.28377,4.28417,66.31,4.28523,4.28562,4.28502,4.28525,67.37,False
'2018-09-26T13:14:00',4.28417,4.28417,4.28377,4.28377,55.57,4.28553,4.28553,4.28502,4.28503,57.26,False
'2018-09-26T13:15:00',4.28388,4.28388,4.2826,4.28317,89.5,4.28504,4.28509,4.28363,4.28414,99.4,True
'2018-09-26T13:16:00',4.28307,4.28358,4.28307,4.28358,41.0,4.28414,4.28482,4.28413,4.28463,51.76,False
'2018-09-26T13:17:00',4.28348,4.28348,4.28328,4.28328,21.0,4.28444,4.28463,4.28424,4.28435,22.33,False
'2018-09-26T13:18:00',4.28338,4.28338,4.28307,4.28318,25.74,4.28424,4.28449,4.28414,4.28423,27.84,True
'2018-09-26T13:19:00',4.28318,4.28378,4.28317,4.28347,30.5,4.28442,4.28484,4.28424,4.28464,32.84,False
'2018-09-26T13:20:00',4.28358,4.28358,4.28327,4.28328,41.43,4.28464,4.28473,4.28433,4.2845,46.02,True
'2018-09-26T13:21:00',4.28328,4.28358,4.28328,4.28357,35.58,4.28454,4.28474,4.28454,4.28474,46.44,False
'2018-09-26T13:22:00',4.28357,4.28357,4.28347,4.28347,7.11,4.28474,4.28474,4.28473,4.28473,8.86,True
'2018-09-26T13:23:00',4.28348,4.28358,4.28337,4.28358,14.71,4.28472,4.28473,4.28463,4.28472,16.49,True
'2018-09-26T13:24:00',4.28347,4.28368,4.28347,4.28368,12.98,4.28473,4.28484,4.28473,4.28484,13.75,True
'2018-09-26T13:25:00',4.28368,4.28388,4.28357,4.28387,50.68,4.28484,4.28504,4.28473,4.28494,49.19,True
'2018-09-26T13:26:00',4.28378,4.28388,4.28378,4.28388,13.48,4.28502,4.28502,4.28493,4.28493,12.96,False
'2018-09-26T13:27:00',4.28388,4.28388,4.28368,4.28378,28.84,4.28494,4.28513,4.28492,4.28494,37.83,False
'2018-09-26T13:28:00',4.28378,4.28378,4.28357,4.28357,19.11,4.28493,4.28502,4.28474,4.28481,23.69,True
'2018-09-26T13:29:00',4.28348,4.28377,4.28347,4.28357,87.47,4.28463,4.28494,4.28463,4.28493,96.11,True
'2018-09-26T13:30:00',4.28357,4.28379,4.28357,4.28367,53.45,4.28493,4.28503,4.28483,4.28484,57.11,False
'2018-09-26T13:31:00',4.28357,4.28367,4.28337,4.28347,60.86,4.28483,4.28484,4.28463,4.28473,68.67,True
'2018-09-26T13:32:00',4.28347,4.28358,4.28337,4.28358,53.52,4.28473,4.28482,4.28462,4.28482,57.68,False
'2018-09-26T13:33:00',4.28356,4.28356,4.28287,4.28297,63.77,4.28453,4.28453,4.28403,4.28423,63.5,False
'2018-09-26T13:34:00',4.28298,4.28298,4.28197,4.28219,103.44,4.28418,4.28418,4.28323,4.28333,99.91,True
'2018-09-26T13:35:00',4.28217,4.28257,4.28207,4.28247,79.26,4.28334,4.28383,4.28333,4.2837,85.21,True
'2018-09-26T13:36:00',4.28267,4.28296,4.28238,4.28286,70.65,4.28373,4.28413,4.28363,4.28382,74.19,True
'2018-09-26T13:37:00',4.28268,4.28297,4.28268,4.28286,47.85,4.28382,4.28413,4.28382,4.28393,58.72,False
'2018-09-26T13:38:00',4.28287,4.28297,4.28217,4.28238,44.56,4.28393,4.28409,4.28332,4.28354,44.32,True
'2018-09-26T13:39:00',4.28236,4.28247,4.28236,4.28247,23.32,4.28353,4.28373,4.28353,4.28364,17.87,False
'2018-09-26T13:40:00',4.28247,4.28247,4.28244,4.28246,8.6,4.28363,4.28364,4.28363,4.28363,8.5,True
'2018-09-26T13:41:00',4.28237,4.28317,4.28208,4.28296,74.13,4.28353,4.2844,4.28333,4.28413,76.47,False
'2018-09-26T13:42:00',4.28297,4.28308,4.28236,4.28247,65.65,4.28413,4.2843,4.28353,4.28373,79.47,False
'2018-09-26T13:43:00',4.28257,4.28257,4.28196,4.28203,71.5,4.28371,4.28371,4.28312,4.28322,65.78,True
'2018-09-26T13:44:00',4.28216,4.28227,4.28197,4.28208,87.51,4.28334,4.28343,4.28323,4.28333,74.84,False
'2018-09-26T13:45:00',4.28207,4.28207,4.28196,4.28196,41.26,4.28333,4.28333,4.28313,4.28313,36.96,True
'2018-09-26T13:46:00',4.28187,4.28208,4.28187,4.28198,42.16,4.28313,4.28333,4.28313,4.28322,32.15,False
'2018-09-26T13:47:00',4.28198,4.28198,4.28171,4.28188,70.7,4.28322,4.28322,4.28283,4.28302,62.58,True
'2018-09-26T13:48:00',4.28188,4.28228,4.28168,4.28216,117.19,4.28302,4.28349,4.28284,4.28333,112.61,True
'2018-09-26T13:49:00',4.28207,4.28227,4.28197,4.28226,104.22,4.28333,4.28343,4.28314,4.28343,106.49,False
'2018-09-26T13:50:00',4.28217,4.28217,4.28186,4.28186,48.09,4.28343,4.28343,4.28312,4.28312,48.26,True
'2018-09-26T13:51:00',4.28187,4.28207,4.28166,4.28198,157.99,4.28312,4.28323,4.28283,4.28322,132.47,False
'2018-09-26T13:52:00',4.28198,4.282,4.28067,4.28087,135.46,4.28322,4.28322,4.28192,4.28213,145.49,True
'2018-09-26T13:53:00',4.28087,4.28147,4.28057,4.28136,116.36,4.2821,4.28264,4.28182,4.28253,113.24,True
'2018-09-26T13:54:00',4.28146,4.28176,4.28136,4.28147,66.35,4.28245,4.28273,4.28245,4.2827,45.61,True
'2018-09-26T13:55:00',4.28172,4.28197,4.28137,4.28156,68.57,4.28273,4.28279,4.28263,4.28263,51.85,True
'2018-09-26T13:56:00',4.28156,4.28187,4.28136,4.28178,56.59,4.28263,4.28279,4.28262,4.28279,50.09,True
'2018-09-26T13:57:00',4.28188,4.28247,4.28168,4.28227,144.98,4.28296,4.28373,4.28296,4.28351,144.95,False
'2018-09-26T13:58:00',4.28217,4.28217,4.28177,4.28208,48.58,4.28351,4.28353,4.28303,4.28332,46.67,True
'2018-09-26T13:59:00',4.28197,4.28267,4.28197,4.28267,73.87,4.28314,4.28393,4.28314,4.28393,69.45,False
'2018-09-26T14:00:00',4.28252,4.28298,4.28252,4.28267,50.99,4.28392,4.28423,4.28382,4.28393,53.7,True
'2018-09-26T14:01:00',4.28269,4.28285,4.28266,4.28268,34.52,4.28393,4.28403,4.28383,4.28392,33.16,False
'2018-09-26T14:02:00',4.28268,4.28284,4.28236,4.28238,64.87,4.28392,4.28403,4.28353,4.28353,57.03,False
'2018-09-26T14:03:00',4.28238,4.28238,4.28174,4.28197,77.24,4.28353,4.28362,4.28301,4.28327,76.38,False
'2018-09-26T14:04:00',4.28186,4.28196,4.28137,4.28179,97.24,4.28313,4.28324,4.28264,4.28303,92.59,True
'2018-09-26T14:05:00',4.28186,4.28228,4.28177,4.28198,95.74,4.28304,4.28353,4.28303,4.28322,90.69,False
'2018-09-26T14:06:00',4.28198,4.28216,4.28158,4.28177,70.44,4.28322,4.28332,4.28282,4.28294,77.38,True
'2018-09-26T14:07:00',4.28177,4.28216,4.28157,4.28186,91.26,4.28295,4.28323,4.28273,4.28303,110.72,False
'2018-09-26T14:08:00',4.28186,4.28197,4.28157,4.28176,65.62,4.28303,4.28303,4.28273,4.28293,52.5,True
'2018-09-26T14:09:00',4.28177,4.28208,4.28138,4.28208,77.73,4.28294,4.28323,4.28248,4.28323,69.99,False
'2018-09-26T14:10:00',4.28227,4.28227,4.28186,4.28197,175.44,4.28323,4.28334,4.28293,4.28304,132.85,True
'2018-09-26T14:11:00',4.28197,4.28237,4.28186,4.28206,135.56,4.28303,4.28344,4.28303,4.28324,103.99,True
'2018-09-26T14:12:00',4.28207,4.28226,4.28206,4.28208,128.47,4.28323,4.28334,4.28322,4.28322,103.74,True
'2018-09-26T14:13:00',4.28216,4.28227,4.28186,4.28218,94.96,4.28322,4.28344,4.28302,4.28324,71.12,False
'2018-09-26T14:14:00',4.28218,4.28218,4.28197,4.28206,132.34,4.28323,4.28333,4.28313,4.28322,81.25,False
'2018-09-26T14:15:00',4.28206,4.28207,4.28196,4.28197,106.23,4.28322,4.28322,4.28313,4.28314,76.0,True
'2018-09-26T14:16:00',4.28197,4.28217,4.28186,4.28206,41.87,4.28313,4.28324,4.28294,4.28323,40.12,True
'2018-09-26T14:17:00',4.28207,4.28386,4.28186,4.28276,111.7,4.28313,4.28504,4.28302,4.28394,111.07,True
'2018-09-26T14:18:00',4.28286,4.28546,4.28286,4.28406,119.48,4.28404,4.28643,4.28403,4.28523,141.78,False
'2018-09-26T14:19:00',4.28406,4.28417,4.28376,4.28377,41.23,4.28523,4.28526,4.28488,4.28493,43.63,False
'2018-09-26T14:20:00',4.28377,4.28387,4.28358,4.28367,47.21,4.28491,4.28499,4.2847,4.28474,49.23,False
'2018-09-26T14:21:00',4.28366,4.28366,4.28276,4.28316,43.11,4.28474,4.28474,4.28384,4.28434,44.24,True
'2018-09-26T14:22:00',4.28318,4.28381,4.28317,4.28317,21.62,4.28434,4.28473,4.28424,4.28433,20.37,False
'2018-09-26T14:23:00',4.28327,4.28327,4.28257,4.28257,19.74,4.28434,4.28434,4.28363,4.28364,17.24,True
'2018-09-26T14:24:00',4.28257,4.28286,4.28248,4.28277,40.48,4.28363,4.28403,4.28363,4.28403,30.37,True
'2018-09-26T14:25:00',4.28288,4.28327,4.28288,4.28297,26.62,4.28412,4.28442,4.28412,4.28423,23.42,False
'2018-09-26T14:26:00',4.28297,4.28307,4.28277,4.28277,36.99,4.28423,4.28424,4.28383,4.284,46.69,False
'2018-09-26T14:27:00',4.28277,4.28277,4.28267,4.28267,16.12,4.28383,4.28398,4.28363,4.28384,15.86,True
'2018-09-26T14:28:00',4.28277,4.28307,4.28277,4.28307,16.0,4.28384,4.28429,4.28384,4.28423,20.72,False
'2018-09-26T14:29:00',4.28307,4.28307,4.28287,4.28287,8.75,4.28421,4.28423,4.28404,4.28413,11.6,False
'2018-09-26T14:30:00',4.28297,4.28297,4.28267,4.28267,17.37,4.28413,4.28414,4.28393,4.28393,27.22,True
'2018-09-26T14:31:00',4.28277,4.28278,4.28267,4.28277,15.87,4.28393,4.284,4.28383,4.28384,13.85,False
'2018-09-26T14:32:00',4.28277,4.28287,4.28277,4.28277,44.87,4.28404,4.28404,4.28374,4.28374,52.75,False
'2018-09-26T14:33:00',4.28267,4.28297,4.28258,4.28258,25.87,4.28374,4.28408,4.28374,4.28382,31.93,True
'2018-09-26T14:34:00',4.28258,4.28268,4.28258,4.28267,6.0,4.28382,4.28389,4.28382,4.28389,6.72,False
'2018-09-26T14:35:00',4.28251,4.28276,4.28217,4.28268,49.98,4.28378,4.28392,4.28333,4.28384,55.9,False
'2018-09-26T14:36:00',4.28268,4.28268,4.28257,4.28257,12.74,4.28383,4.28384,4.28373,4.28373,11.12,False
'2018-09-26T14:37:00',4.28257,4.28257,4.28241,4.28241,14.24,4.28374,4.28374,4.28354,4.28354,18.96,True
'2018-09-26T14:38:00',4.28241,4.28258,4.28241,4.28247,27.0,4.28359,4.28364,4.28359,4.28364,41.44,True
'2018-09-26T14:39:00',4.28257,4.28262,4.28247,4.28257,42.62,4.28364,4.28364,4.28353,4.28363,56.74,True
'2018-09-26T14:40:00',4.28257,4.28299,4.28257,4.28267,83.86,4.28364,4.28393,4.28363,4.28382,67.06,True
'2018-09-26T14:41:00',4.28267,4.28337,4.28257,4.28307,72.66,4.28382,4.28444,4.28364,4.28413,71.51,False
'2018-09-26T14:42:00',4.28307,4.28307,4.28268,4.28287,52.2,4.28414,4.28423,4.28374,4.28413,50.9,False
'2018-09-26T14:43:00',4.28287,4.28297,4.28257,4.28267,51.58,4.28413,4.28413,4.28364,4.28364,55.86,False
'2018-09-26T14:44:00',4.28242,4.28242,4.28167,4.28167,78.19,4.28323,4.28342,4.28273,4.28274,71.93,True
'2018-09-26T14:45:00',4.28167,4.28187,4.28156,4.28177,81.37,4.28292,4.28323,4.28244,4.28303,82.06,True
'2018-09-26T14:46:00',4.28177,4.28217,4.28167,4.28187,69.89,4.28283,4.28333,4.28263,4.28294,54.07,True
'2018-09-26T14:47:00',4.28187,4.28197,4.28176,4.28196,75.94,4.28294,4.28313,4.28284,4.28312,65.11,False
'2018-09-26T14:48:00',4.28188,4.28198,4.28057,4.28084,110.72,4.28312,4.28313,4.28164,4.28194,117.0,False
'2018-09-26T14:49:00',4.28077,4.28136,4.28047,4.28088,104.31,4.28203,4.28234,4.28162,4.28184,87.42,True
'2018-09-26T14:50:00',4.28088,4.2812,4.28087,4.28108,47.36,4.28193,4.28234,4.28193,4.28234,41.6,False
'2018-09-26T14:51:00',4.28123,4.28123,4.28037,4.28037,64.97,4.28233,4.28234,4.28163,4.28163,49.98,False
'2018-09-26T14:52:00',4.28047,4.28098,4.27987,4.28006,95.18,4.28154,4.28213,4.28093,4.28114,87.55,False
'2018-09-26T14:53:00',4.28007,4.28038,4.27946,4.27946,147.57,4.28113,4.28155,4.28043,4.28043,134.37,True
'2018-09-26T14:54:00',4.27966,4.27998,4.27922,4.27971,117.63,4.28063,4.28113,4.28041,4.28094,121.8,True
'2018-09-26T14:55:00',4.27967,4.27997,4.27967,4.27982,94.84,4.28093,4.28123,4.28073,4.28104,83.28,True
'2018-09-26T14:56:00',4.27987,4.28037,4.27987,4.28037,79.47,4.28113,4.28163,4.28113,4.28152,67.81,True
'2018-09-26T14:57:00',4.28036,4.28066,4.28017,4.28043,87.1,4.28152,4.28183,4.28143,4.28153,68.18,True
'2018-09-26T14:58:00',4.28043,4.28051,4.28032,4.28046,38.51,4.28154,4.28173,4.28144,4.28163,34.84,False
'2018-09-26T14:59:00',4.28046,4.28066,4.27976,4.28007,77.74,4.28163,4.28164,4.28092,4.28133,72.67,False
'2018-09-26T15:00:00',4.28006,4.28018,4.27986,4.28007,86.64,4.28133,4.28152,4.28104,4.28113,78.15,True
'2018-09-26T15:01:00',4.28006,4.28026,4.2799,4.28026,92.69,4.28114,4.28143,4.28113,4.28143,83.49,False
'2018-09-26T15:02:00',4.28026,4.28026,4.27997,4.28016,48.69,4.28143,4.28143,4.28122,4.28143,53.51,False
'2018-09-26T15:03:00',4.28012,4.28021,4.27978,4.27996,72.23,4.28134,4.28134,4.28094,4.28114,51.19,True
'2018-09-26T15:04:00',4.27996,4.28017,4.27987,4.28007,17.82,4.28113,4.28133,4.28104,4.28124,16.62,True
'2018-09-26T15:05:00',4.27999,4.28017,4.27982,4.28008,65.84,4.28123,4.28133,4.28093,4.28123,54.72,True
'2018-09-26T15:06:00',4.28014,4.28037,4.27988,4.28026,92.02,4.28124,4.28163,4.28103,4.28162,82.03,True
'2018-09-26T15:07:00',4.28027,4.28128,4.28026,4.28087,103.02,4.28162,4.2824,4.28153,4.28203,86.38,False
'2018-09-26T15:08:00',4.28086,4.28086,4.28046,4.28057,30.86,4.28193,4.28203,4.28153,4.28173,37.65,True
'2018-09-26T15:09:00',4.28057,4.28187,4.28056,4.28178,44.06,4.28162,4.28308,4.28162,4.28293,45.06,True
'2018-09-26T15:10:00',4.28178,4.28307,4.28167,4.28297,139.67,4.28303,4.28414,4.28274,4.28404,150.36,False
'2018-09-26T15:11:00',4.28297,4.28298,4.28049,4.28117,117.31,4.28404,4.28421,4.28163,4.28233,113.13,True
'2018-09-26T15:12:00',4.28117,4.28186,4.28106,4.28168,79.71,4.28243,4.28298,4.28204,4.28284,74.9,True
'2018-09-26T15:13:00',4.28157,4.28211,4.28136,4.28177,79.04,4.28273,4.28312,4.28252,4.28284,64.23,True
'2018-09-26T15:14:00',4.28168,4.28187,4.28167,4.28187,22.98,4.28284,4.28294,4.28274,4.28294,20.5,False
'2018-09-26T15:15:00',4.28186,4.28186,4.28092,4.28108,128.22,4.28294,4.28294,4.28193,4.28204,139.5,False
'2018-09-26T15:16:00',4.28107,4.28124,4.28102,4.28103,94.49,4.28204,4.28214,4.28183,4.28194,80.75,True
'2018-09-26T15:17:00',4.28102,4.28148,4.28102,4.28128,116.45,4.28194,4.28254,4.28194,4.28234,105.5,False
'2018-09-26T15:18:00',4.28128,4.28147,4.28097,4.28107,179.43,4.28234,4.28262,4.28163,4.28214,155.0,True
'2018-09-26T15:19:00',4.28107,4.28148,4.28107,4.28127,73.12,4.28214,4.28263,4.28194,4.28223,59.75,True
'2018-09-26T15:20:00',4.28127,4.28217,4.28117,4.28208,112.23,4.28224,4.28323,4.28203,4.28314,97.37,False
'2018-09-26T15:21:00',4.28201,4.28237,4.28148,4.28177,80.36,4.28304,4.28334,4.28254,4.28274,133.61,True
'2018-09-26T15:22:00',4.28178,4.28212,4.28177,4.28208,85.15,4.28273,4.28314,4.28273,4.28314,129.87,False
'2018-09-26T15:23:00',4.28203,4.28208,4.28177,4.28197,48.77,4.28314,4.28314,4.28284,4.28293,62.0,True
'2018-09-26T15:24:00',4.28197,4.28207,4.28187,4.28197,73.79,4.28294,4.28314,4.28274,4.28304,99.25,True
'2018-09-26T15:25:00',4.28197,4.28248,4.28187,4.28247,67.97,4.28303,4.2837,4.28303,4.28363,72.44,True
'2018-09-26T15:26:00',4.28246,4.28288,4.28246,4.28267,70.12,4.28363,4.28403,4.28363,4.28379,67.63,True
'2018-09-26T15:27:00',4.28276,4.28297,4.28247,4.28296,42.55,4.28384,4.28412,4.28363,4.28404,46.64,False
'2018-09-26T15:28:00',4.28296,4.28297,4.28257,4.28257,53.77,4.28404,4.28404,4.28363,4.28374,51.64,True
'2018-09-26T15:29:00',4.28249,4.28278,4.28247,4.28278,44.31,4.28373,4.28403,4.28363,4.28402,52.42,True
'2018-09-26T15:30:00',4.28276,4.28327,4.28257,4.28306,82.85,4.28393,4.28443,4.28382,4.28422,80.37,False
'2018-09-26T15:31:00',4.28307,4.28316,4.28157,4.28157,117.01,4.28422,4.28423,4.28272,4.28273,124.94,False
'2018-09-26T15:32:00',4.28157,4.28177,4.28108,4.28146,144.17,4.28273,4.28284,4.28203,4.28254,154.02,False
'2018-09-26T15:33:00',4.28147,4.28236,4.28107,4.28127,88.89,4.28253,4.28343,4.28224,4.28253,92.84,False
'2018-09-26T15:34:00',4.28117,4.28117,4.28047,4.28067,72.38,4.28253,4.28253,4.28154,4.28183,70.66,True
'2018-09-26T15:35:00',4.28067,4.28136,4.28047,4.28106,88.11,4.28182,4.28263,4.28163,4.2823,80.22,True
'2018-09-26T15:36:00',4.28107,4.28138,4.28107,4.28117,75.68,4.28232,4.28254,4.28214,4.28223,61.95,True
'2018-09-26T15:37:00',4.28117,4.28168,4.28067,4.28167,127.86,4.28224,4.28284,4.28183,4.28283,100.46,True
'2018-09-26T15:38:00',4.28176,4.28207,4.28176,4.28197,45.31,4.28294,4.28324,4.28283,4.28324,42.57,True
'2018-09-26T15:39:00',4.28197,4.28306,4.28197,4.28267,103.99,4.28324,4.28424,4.28323,4.28394,92.77,False
'2018-09-26T15:40:00',4.28267,4.28388,4.28217,4.28217,107.52,4.28403,4.28512,4.28334,4.28337,102.38,True
'2018-09-26T15:41:00',4.28217,4.28258,4.28208,4.28257,57.07,4.28335,4.28394,4.28333,4.28394,54.6,True
'2018-09-26T15:42:00',4.28257,4.28348,4.28257,4.28337,100.4,4.28394,4.28479,4.28394,4.28453,95.94,False
'2018-09-26T15:43:00',4.28326,4.28327,4.28268,4.28306,101.93,4.28444,4.28444,4.2839,4.28427,103.89,False
'2018-09-26T15:44:00',4.28308,4.28328,4.28201,4.28207,99.04,4.28435,4.28457,4.28313,4.28314,99.91,False
'2018-09-26T15:45:00',4.28207,4.28238,4.28058,4.28058,124.21,4.28313,4.28352,4.28164,4.28182,134.62,False
'2018-09-26T15:46:00',4.28058,4.28088,4.28038,4.28057,91.21,4.28182,4.28214,4.28144,4.28164,97.98,True
'2018-09-26T15:47:00',4.28057,4.28107,4.28057,4.28107,73.46,4.28168,4.28205,4.28163,4.28197,62.37,False
'2018-09-26T15:48:00',4.28108,4.28118,4.28087,4.28092,55.33,4.28197,4.28223,4.28197,4.28213,50.75,False
'2018-09-26T15:49:00',4.28084,4.28087,4.28018,4.28047,64.71,4.28194,4.28213,4.28134,4.28173,61.86,False
'2018-09-26T15:50:00',4.2805,4.28086,4.28028,4.28047,50.69,4.28173,4.28202,4.28143,4.28164,48.42,False
'2018-09-26T15:51:00',4.28047,4.28077,4.28037,4.28037,56.24,4.28163,4.28192,4.28153,4.28154,57.05,True
'2018-09-26T15:52:00',4.28029,4.28168,4.28029,4.28167,63.17,4.28153,4.28293,4.28153,4.28284,55.32,False
'2018-09-26T15:53:00',4.28167,4.28167,4.28107,4.28128,70.05,4.28283,4.28287,4.28224,4.28261,66.86,True
'2018-09-26T15:54:00',4.28127,4.28217,4.28127,4.28158,57.29,4.28261,4.28335,4.28261,4.28283,58.98,True
'2018-09-26T15:55:00',4.28158,4.28206,4.28127,4.28186,80.8,4.28273,4.28323,4.28224,4.28304,87.64,False
'2018-09-26T15:56:00',4.28186,4.28217,4.28167,4.28168,51.8,4.28304,4.28343,4.28291,4.28298,51.27,False
'2018-09-26T15:57:00',4.28168,4.28168,4.28153,4.28158,13.85,4.28297,4.28297,4.28273,4.28286,12.98,True
'2018-09-26T15:58:00',4.28158,4.28228,4.28147,4.28206,90.51,4.28289,4.28362,4.28273,4.28324,93.95,False
'2018-09-26T15:59:00',4.28197,4.28197,4.28157,4.28158,40.49,4.2832,4.2832,4.28273,4.28274,40.9,False
'2018-09-26T16:00:00',4.28157,4.28171,4.28146,4.28146,71.75,4.28285,4.28299,4.28263,4.28264,62.92,False
'2018-09-26T16:01:00',4.28147,4.28157,4.28136,4.28138,30.59,4.28263,4.28273,4.28254,4.28262,26.84,True
'2018-09-26T16:02:00',4.28138,4.28167,4.28118,4.28156,87.7,4.28262,4.28291,4.28243,4.28274,79.76,False
'2018-09-26T16:03:00',4.28157,4.28157,4.28076,4.28106,72.01,4.28273,4.28273,4.28193,4.28224,70.61,False
'2018-09-26T16:04:00',4.28095,4.28116,4.28059,4.28067,94.46,4.28204,4.28243,4.28174,4.28204,100.47,True
'2018-09-26T16:05:00',4.28068,4.28117,4.28068,4.28098,93.36,4.28184,4.28243,4.28183,4.28232,81.98,False
'2018-09-26T16:06:00',4.28098,4.28117,4.28086,4.28087,65.94,4.28232,4.28233,4.28213,4.28215,55.62,True
'2018-09-26T16:07:00',4.28087,4.28141,4.28077,4.28097,54.84,4.28215,4.28231,4.28194,4.28213,43.87,True
'2018-09-26T16:08:00',4.28096,4.28126,4.28089,4.28106,62.94,4.28214,4.28244,4.28213,4.28224,56.7,True
'2018-09-26T16:09:00',4.28097,4.28126,4.28087,4.28116,37.53,4.28233,4.28252,4.28213,4.28242,32.34,False
'2018-09-26T16:10:00',4.28112,4.28167,4.28067,4.28107,124.89,4.28242,4.28293,4.28193,4.28233,125.95,False
'2018-09-26T16:11:00',4.28111,4.28127,4.28077,4.28097,85.77,4.28232,4.28243,4.28194,4.28224,82.31,True
'2018-09-26T16:12:00',4.28097,4.28137,4.28067,4.28127,97.68,4.28224,4.28253,4.28191,4.28247,100.4,False
'2018-09-26T16:13:00',4.28126,4.28137,4.28097,4.28107,58.91,4.28244,4.28252,4.28223,4.28223,56.56,False
'2018-09-26T16:14:00',4.28107,4.28107,4.28056,4.28097,38.7,4.28223,4.28223,4.28172,4.28223,38.42,False
'2018-09-26T16:15:00',4.28097,4.28097,4.28002,4.28007,105.05,4.28213,4.28213,4.28113,4.28148,85.05,False
'2018-09-26T16:16:00',4.28007,4.28037,4.27936,4.27997,101.11,4.28148,4.28163,4.28053,4.28123,109.74,False
'2018-09-26T16:17:00',4.27988,4.28007,4.27877,4.27967,113.22,4.28112,4.28123,4.27983,4.28084,113.72,False
'2018-09-26T16:18:00',4.27967,4.27967,4.27878,4.27888,34.46,4.28093,4.28093,4.27996,4.28014,39.18,True
'2018-09-26T16:19:00',4.27898,4.27928,4.27867,4.27906,130.68,4.28024,4.28044,4.27983,4.28024,121.08,True
'2018-09-26T16:20:00',4.27907,4.27977,4.27899,4.27968,99.64,4.28023,4.28093,4.28023,4.28092,104.56,True
'2018-09-26T16:21:00',4.27967,4.27987,4.27962,4.27986,23.84,4.28082,4.28112,4.28082,4.28112,19.96,True
'2018-09-26T16:22:00',4.27988,4.28017,4.27988,4.28006,24.35,4.28114,4.28143,4.28114,4.28132,21.7,False
'2018-09-26T16:23:00',4.28007,4.28008,4.27997,4.27997,54.82,4.28132,4.28141,4.28119,4.28123,51.23,False
'2018-09-26T16:24:00',4.27997,4.27997,4.27977,4.27988,65.81,4.28123,4.28133,4.28093,4.28122,60.22,False
'2018-09-26T16:25:00',4.27988,4.28007,4.27978,4.27988,74.07,4.28115,4.28124,4.28093,4.28094,65.28,False
'2018-09-26T16:26:00',4.27977,4.27977,4.27897,4.27915,45.83,4.28094,4.28094,4.28013,4.28024,49.81,False
'2018-09-26T16:27:00',4.27907,4.27937,4.27888,4.27888,127.96,4.28024,4.28055,4.28003,4.28014,97.77,True
'2018-09-26T16:28:00',4.27895,4.27918,4.27857,4.27917,147.69,4.28014,4.28052,4.27973,4.28033,131.73,False
'2018-09-26T16:29:00',4.27916,4.27917,4.27887,4.27897,74.8,4.28033,4.28033,4.28003,4.28029,67.92,False
'2018-09-26T16:30:00',4.27907,4.27917,4.27877,4.27877,94.69,4.28029,4.28034,4.27993,4.28012,96.19,False
'2018-09-26T16:31:00',4.27877,4.27898,4.27668,4.27741,106.66,4.28005,4.28022,4.27793,4.27835,107.92,False
'2018-09-26T16:32:00',4.27747,4.27767,4.27647,4.27686,123.82,4.27835,4.27884,4.27763,4.27808,136.57,True
'2018-09-26T16:33:00',4.27686,4.27807,4.27686,4.27727,214.8,4.27803,4.27933,4.27803,4.27834,205.37,False
'2018-09-26T16:34:00',4.27727,4.27727,4.27658,4.27668,67.32,4.27853,4.27853,4.27754,4.27763,53.25,True
'2018-09-26T16:35:00',4.27668,4.27707,4.27657,4.27697,65.93,4.27763,4.27823,4.27753,4.27814,48.35,True
'2018-09-26T16:36:00',4.27721,4.27767,4.27717,4.27767,60.7,4.27843,4.27893,4.27833,4.27883,63.67,False
'2018-09-26T16:37:00',4.27758,4.27767,4.27751,4.27757,66.32,4.27882,4.27883,4.2787,4.27883,69.25,False
'2018-09-26T16:38:00',4.27757,4.27758,4.27687,4.27698,77.72,4.27883,4.27883,4.27802,4.27812,85.11,False
'2018-09-26T16:39:00',4.27699,4.27708,4.27618,4.27667,88.1,4.27824,4.27824,4.27742,4.27793,80.74,False
'2018-09-26T16:40:00',4.27676,4.27676,4.27647,4.27658,63.57,4.27793,4.27793,4.27764,4.27782,55.76,False
'2018-09-26T16:41:00',4.27658,4.27666,4.27657,4.27657,22.96,4.27774,4.27783,4.27774,4.27783,18.85,False
'2018-09-26T16:42:00',4.27662,4.27662,4.27637,4.27637,81.27,4.27783,4.27783,4.27764,4.27764,74.6,True
'2018-09-26T16:43:00',4.27637,4.27658,4.27637,4.27657,32.71,4.27765,4.27783,4.27765,4.27783,29.61,False
'2018-09-26T16:44:00',4.27657,4.27657,4.27557,4.27562,70.16,4.27779,4.27783,4.27683,4.27683,66.56,False
'2018-09-26T16:45:00',4.27561,4.27567,4.27477,4.27487,97.51,4.27683,4.27699,4.27603,4.27613,109.08,False
'2018-09-26T16:46:00',4.27487,4.27517,4.27441,4.27447,219.01,4.27613,4.27643,4.27547,4.27547,191.48,True
'2018-09-26T16:47:00',4.27447,4.27498,4.27447,4.27458,84.64,4.27555,4.27623,4.27555,4.27574,104.16,True
'2018-09-26T16:48:00',4.27458,4.27478,4.27458,4.27467,80.04,4.27584,4.27604,4.27578,4.27593,91.86,False
'2018-09-26T16:49:00',4.27467,4.27478,4.27458,4.27467,93.42,4.27588,4.27594,4.27573,4.27593,119.93,False
'2018-09-26T16:50:00',4.27467,4.27467,4.27357,4.27358,176.96,4.27592,4.27592,4.27482,4.27482,197.66,True
'2018-09-26T16:51:00',4.27358,4.27477,4.27347,4.27428,230.99,4.27482,4.27593,4.27473,4.27552,217.52,True
'2018-09-26T16:52:00',4.27428,4.27557,4.27397,4.27547,130.18,4.27552,4.27681,4.27522,4.27673,134.25,False
'2018-09-26T16:53:00',4.27557,4.27557,4.27467,4.27477,115.44,4.27683,4.27683,4.2759,4.27601,126.21,True
'2018-09-26T16:54:00',4.27477,4.27516,4.27467,4.27506,116.04,4.27602,4.27633,4.27583,4.27633,133.1,False
'2018-09-26T16:55:00',4.27491,4.27498,4.27462,4.27467,143.96,4.27633,4.27633,4.27583,4.27584,169.05,True
'2018-09-26T16:56:00',4.27467,4.27587,4.27462,4.27586,167.38,4.27584,4.27712,4.27583,4.27712,189.61,False
'2018-09-26T16:57:00',4.2758,4.27602,4.27497,4.27507,117.55,4.27712,4.27723,4.27624,4.27629,125.38,False
'2018-09-26T16:58:00',4.27507,4.27507,4.27446,4.27448,63.29,4.27626,4.27634,4.27562,4.27564,77.89,True
'2018-09-26T16:59:00',4.27443,4.27572,4.27348,4.27558,255.83,4.27564,4.27687,4.27473,4.27673,244.71,True
'2018-09-26T17:00:00',4.27557,4.27637,4.27504,4.27616,203.97,4.27673,4.27772,4.27633,4.27734,180.17,True
'2018-09-26T17:01:00',4.27624,4.27668,4.27606,4.27643,157.11,4.27758,4.27784,4.27703,4.27754,122.38,False
'2018-09-26T17:02:00',4.27649,4.27682,4.27604,4.27639,114.13,4.27764,4.27824,4.27713,4.27734,89.25,True
'2018-09-26T17:03:00',4.27652,4.27666,4.27611,4.27653,78.86,4.27734,4.27764,4.27723,4.27764,74.24,False
'2018-09-26T17:04:00',4.27653,4.27653,4.27639,4.27639,19.75,4.27744,4.27764,4.27744,4.27753,16.0,True
'2018-09-26T17:05:00',4.27639,4.27817,4.27612,4.27817,175.17,4.27753,4.27954,4.27723,4.27943,148.61,False
'2018-09-26T17:06:00',4.27817,4.27817,4.27749,4.27749,152.99,4.2794,4.27943,4.27863,4.2789,122.27,False
'2018-09-26T17:07:00',4.27749,4.27777,4.2774,4.27744,149.75,4.27888,4.27916,4.27863,4.27888,110.21,False
'2018-09-26T17:08:00',4.27747,4.2777,4.27721,4.2774,148.35,4.27873,4.27903,4.27853,4.27883,128.53,False
'2018-09-26T17:09:00',4.27736,4.27736,4.27668,4.27708,76.5,4.27864,4.27873,4.27794,4.27851,72.73,False
'2018-09-26T17:10:00',4.27701,4.27707,4.27696,4.27696,40.96,4.27844,4.27846,4.27804,4.27841,36.42,True
'2018-09-26T17:11:00',4.27696,4.27776,4.27687,4.27746,133.96,4.27839,4.27904,4.27814,4.27874,121.88,True
'2018-09-26T17:12:00',4.27736,4.27816,4.2771,4.27806,192.37,4.27864,4.27932,4.27823,4.27921,197.8,False
'2018-09-26T17:13:00',4.27796,4.27846,4.27697,4.27732,170.93,4.27948,4.27954,4.27838,4.27863,181.9,True
'2018-09-26T17:14:00',4.27747,4.27816,4.27727,4.27771,134.36,4.27874,4.27936,4.27863,4.27913,157.75,False
'2018-09-26T17:15:00',4.27796,4.27807,4.27755,4.27777,121.48,4.27916,4.27936,4.27894,4.27894,127.84,False
'2018-09-26T17:16:00',4.27776,4.27796,4.27712,4.27737,107.08,4.27894,4.27916,4.27854,4.27879,117.82,False
'2018-09-26T17:17:00',4.27756,4.27766,4.27704,4.27717,77.45,4.27879,4.27879,4.27843,4.27843,93.65,False
'2018-09-26T17:18:00',4.27716,4.27716,4.27655,4.2766,56.59,4.27843,4.27843,4.27787,4.27797,62.73,False
'2018-09-26T17:19:00',4.27677,4.27677,4.27555,4.27608,85.09,4.27797,4.27797,4.27698,4.27751,89.0,True
'2018-09-26T17:20:00',4.27608,4.27631,4.27606,4.27617,43.9,4.27751,4.27767,4.27744,4.27746,47.44,True
'2018-09-26T17:21:00',4.27617,4.27676,4.2761,4.27657,69.59,4.27747,4.27805,4.27747,4.27801,82.12,True
'2018-09-26T17:22:00',4.27657,4.27706,4.27656,4.27696,90.76,4.27801,4.27839,4.27791,4.27832,94.53,False
'2018-09-26T17:23:00',4.27706,4.27706,4.27661,4.27679,95.02,4.27832,4.27832,4.27806,4.27822,117.03,False
'2018-09-26T17:24:00',4.27679,4.27717,4.27604,4.27646,93.41,4.27822,4.27829,4.27744,4.27774,100.33,True
'2018-09-26T17:25:00',4.27646,4.27737,4.27646,4.27715,102.27,4.27781,4.27868,4.2776,4.2785,80.93,False
'2018-09-26T17:26:00',4.2771,4.27726,4.27616,4.27616,91.05,4.2785,4.2785,4.27753,4.27754,96.74,True
'2018-09-26T17:27:00',4.27614,4.27684,4.27558,4.27683,65.67,4.27754,4.27826,4.27701,4.27826,67.64,True
'2018-09-26T17:28:00',4.27683,4.2775,4.27676,4.2775,67.89,4.27803,4.27894,4.27803,4.27894,81.06,False
'2018-09-26T17:29:00',4.27746,4.27798,4.27738,4.27757,82.8,4.27884,4.27904,4.27863,4.27863,101.33,True
'2018-09-26T17:30:00',4.27757,4.27808,4.27737,4.27797,86.35,4.27863,4.27915,4.27863,4.27903,104.26,True
'2018-09-26T17:31:00',4.27807,4.27907,4.27797,4.27847,75.12,4.27903,4.27979,4.27894,4.27943,104.87,False
'2018-09-26T17:32:00',4.27847,4.27847,4.27777,4.27807,80.37,4.27935,4.27938,4.27893,4.27925,104.17,False
'2018-09-26T17:33:00',4.27817,4.27888,4.27797,4.27797,44.0,4.27917,4.27972,4.27914,4.27914,57.61,True
'2018-09-26T17:34:00',4.27787,4.27857,4.27777,4.27838,55.11,4.27913,4.27956,4.27913,4.27944,66.46,True
'2018-09-26T17:35:00',4.27838,4.27878,4.27827,4.27878,36.0,4.27939,4.27966,4.27929,4.27964,51.13,True
'2018-09-26T17:36:00',4.27878,4.27898,4.27867,4.27888,39.0,4.27966,4.27989,4.27966,4.27984,49.23,False
'2018-09-26T17:37:00',4.27898,4.27898,4.27877,4.27877,49.0,4.27992,4.27994,4.27973,4.27974,60.82,True
'2018-09-26T17:38:00',4.27887,4.27888,4.27877,4.27888,29.0,4.27983,4.27994,4.27972,4.27994,35.38,False
'2018-09-26T17:39:00',4.27888,4.27898,4.27857,4.27858,34.0,4.27994,4.27997,4.27953,4.27964,51.94,False
'2018-09-26T17:40:00',4.27858,4.27858,4.27847,4.27847,27.0,4.27963,4.27964,4.27953,4.27954,41.07,True
'2018-09-26T17:41:00',4.27857,4.27868,4.27847,4.27867,39.0,4.27954,4.27964,4.27944,4.27954,46.71,True
'2018-09-26T17:42:00',4.27878,4.27878,4.27867,4.27867,20.0,4.27954,4.27964,4.27954,4.27964,22.28,False
'2018-09-26T17:43:00',4.27867,4.27878,4.27758,4.27758,36.0,4.27962,4.27974,4.27853,4.27853,43.46,False
'2018-09-26T17:44:00',4.27758,4.27758,4.27717,4.27717,26.0,4.27854,4.27864,4.27811,4.27814,33.41,True
'2018-09-26T17:45:00',4.27717,4.27797,4.27717,4.27797,28.12,4.27818,4.27895,4.27818,4.27894,35.04,False
'2018-09-26T17:46:00',4.27797,4.27797,4.27728,4.27728,18.0,4.27899,4.279,4.27813,4.27813,21.43,False
'2018-09-26T17:47:00',4.27718,4.27728,4.27718,4.27718,6.0,4.27813,4.27813,4.27806,4.27812,6.72,True
'2018-09-26T17:48:00',4.27718,4.27788,4.27718,4.27777,37.0,4.27823,4.27879,4.27823,4.27868,41.95,False
'2018-09-26T17:49:00',4.27777,4.27778,4.27747,4.27747,33.0,4.27873,4.27878,4.27844,4.27844,43.39,True
'2018-09-26T17:50:00',4.27747,4.27768,4.27717,4.27757,43.07,4.27844,4.27914,4.27832,4.27904,45.04,False
'2018-09-26T17:51:00',4.27757,4.27757,4.27717,4.27737,39.09,4.27894,4.27897,4.27847,4.27883,36.4,True
'2018-09-26T17:52:00',4.27737,4.27748,4.27727,4.27737,45.86,4.27883,4.27893,4.27873,4.27884,42.36,False
'2018-09-26T17:53:00',4.27735,4.27735,4.27727,4.2773,13.21,4.2789,4.2789,4.27878,4.27883,12.46,True
'2018-09-26T17:54:00',4.2773,4.27737,4.27727,4.27737,18.45,4.27883,4.27883,4.27879,4.27879,19.07,False
'2018-09-26T17:55:00',4.2773,4.2773,4.27727,4.27727,3.99,4.27887,4.27887,4.27881,4.27881,4.11,True
'2018-09-26T17:56:00',4.27724,4.2774,4.27717,4.2774,19.61,4.27875,4.27893,4.27874,4.27893,13.44,False
'2018-09-26T17:57:00',4.27734,4.27741,4.27727,4.27733,13.59,4.27889,4.27893,4.2788,4.2789,13.21,True
'2018-09-26T17:58:00',4.2774,4.27747,4.2774,4.2774,4.48,4.27897,4.27897,4.27894,4.27894,4.48,True
'2018-09-26T17:59:00',4.27738,4.27748,4.27738,4.27741,8.1,4.27889,4.27903,4.27889,4.27896,6.72,False
'2018-09-26T18:00:00',4.27741,4.27747,4.27728,4.27728,7.36,4.27879,4.27879,4.27879,4.27879,6.0,True
'2018-09-26T18:01:00',4.27728,4.27738,4.27728,4.27738,6.86,4.27879,4.27902,4.27879,4.27893,6.12,True
'2018-09-26T18:02:00',4.27737,4.27747,4.27718,4.27738,9.48,4.27893,4.27913,4.27893,4.27902,8.99,False
'2018-09-26T18:03:00',4.27738,4.27738,4.27728,4.27728,9.87,4.2791,4.27912,4.27902,4.27902,9.11,False
'2018-09-26T18:04:00',4.27728,4.27728,4.27716,4.27716,3.49,4.27902,4.27904,4.27902,4.27904,4.87,False
'2018-09-26T18:05:00',4.27727,4.27727,4.27679,4.27683,16.71,4.27903,4.27903,4.27842,4.27853,21.74,False
'2018-09-26T18:06:00',4.27683,4.27683,4.27671,4.27671,8.5,4.27833,4.27833,4.27819,4.27819,8.0,False
'2018-09-26T18:07:00',4.27671,4.27671,4.27569,4.27569,51.46,4.27809,4.27812,4.27728,4.27729,55.37,True
'2018-09-26T18:08:00',4.27569,4.27606,4.27566,4.27596,60.79,4.27728,4.27763,4.27728,4.27729,68.37,False
'2018-09-26T18:09:00',4.27596,4.27596,4.27592,4.27592,34.5,4.27728,4.27729,4.27728,4.27728,38.75,True
'2018-09-26T18:10:00',4.27592,4.27611,4.27587,4.27597,40.48,4.27729,4.27769,4.27728,4.27754,30.0,False
'2018-09-26T18:11:00',4.27597,4.27597,4.27582,4.27582,47.5,4.27738,4.27738,4.27728,4.27729,41.06,False
'2018-09-26T18:12:00',4.27582,4.27583,4.27582,4.27583,6.0,4.27729,4.27729,4.27724,4.27724,7.0,False
'2018-09-26T18:13:00',4.27582,4.27583,4.27582,4.27582,7.0,4.27724,4.27724,4.27719,4.27724,7.37,True
'2018-09-26T18:14:00',4.27583,4.27583,4.27582,4.27582,18.0,4.27718,4.27729,4.27712,4.27729,25.5,False
'2018-09-26T18:15:00',4.27582,4.27582,4.27582,4.27582,17.0,4.27728,4.27729,4.27728,4.27728,21.25,True
'2018-09-26T18:16:00',4.27582,4.27582,4.27582,4.27582,11.0,4.27729,4.27729,4.27728,4.27729,13.25,False
'2018-09-26T18:17:00',4.27574,4.27587,4.27574,4.27578,21.0,4.27729,4.27729,4.27728,4.27729,27.88,False
'2018-09-26T18:18:00',4.27578,4.27582,4.27507,4.27516,26.7,4.27728,4.27729,4.27683,4.27683,27.86,True
'2018-09-26T18:19:00',4.27507,4.27598,4.27477,4.27537,51.75,4.27683,4.27739,4.27653,4.27703,52.81,True
'2018-09-26T18:20:00',4.27537,4.27548,4.27529,4.27547,45.92,4.27713,4.27714,4.27702,4.27703,50.94,False
'2018-09-26T18:21:00',4.27547,4.27547,4.27467,4.27467,18.33,4.27713,4.27714,4.27643,4.27643,19.87,False
'2018-09-26T18:22:00',4.27467,4.27483,4.27458,4.27467,26.82,4.27643,4.27654,4.27632,4.27633,35.33,True
'2018-09-26T18:23:00',4.27467,4.27487,4.27459,4.27486,18.47,4.27633,4.27668,4.27633,4.27663,19.35,True
'2018-09-26T18:24:00',4.27498,4.27507,4.27488,4.27507,24.98,4.27662,4.2768,4.27662,4.2768,24.99,False
'2018-09-26T18:25:00',4.27507,4.27507,4.27407,4.27417,45.96,4.2768,4.2768,4.27583,4.27603,57.82,False
'2018-09-26T18:26:00',4.27417,4.27428,4.27417,4.27419,26.96,4.27603,4.27603,4.27583,4.27583,28.99,True
'2018-09-26T18:27:00',4.27419,4.27508,4.27419,4.27458,66.98,4.27593,4.27673,4.27583,4.27632,70.09,False
'2018-09-26T18:28:00',4.27469,4.27469,4.27447,4.27449,10.87,4.27632,4.27643,4.27623,4.27623,10.25,True
'2018-09-26T18:29:00',4.27449,4.27457,4.27449,4.27457,6.5,4.27622,4.27623,4.27622,4.27623,5.0,True
'2018-09-26T18:30:00',4.27447,4.27474,4.27437,4.27474,19.36,4.27623,4.27643,4.27613,4.27643,15.24,True
'2018-09-26T18:31:00',4.27474,4.27538,4.27474,4.27518,15.11,4.27652,4.27713,4.27652,4.27713,16.12,False
'2018-09-26T18:32:00',4.27517,4.27552,4.27499,4.275,43.34,4.27713,4.27723,4.27673,4.27673,36.6,True
'2018-09-26T18:33:00',4.275,4.27508,4.275,4.27508,8.62,4.27673,4.27679,4.27673,4.27673,7.43,False
'2018-09-26T18:34:00',4.27497,4.27497,4.27458,4.27458,11.12,4.27673,4.27673,4.2762,4.2762,10.37,True
'2018-09-26T18:35:00',4.27477,4.27494,4.27477,4.27494,12.99,4.27653,4.27663,4.27653,4.27653,11.62,True
'2018-09-26T18:36:00',4.27488,4.27559,4.27488,4.27559,24.82,4.27662,4.27743,4.27662,4.27743,19.25,True
'2018-09-26T18:37:00',4.27559,4.27597,4.27534,4.27567,19.24,4.27739,4.27752,4.27699,4.27733,16.62,False
'2018-09-26T18:38:00',4.27557,4.27557,4.27557,4.27557,4.0,4.27733,4.27733,4.27723,4.27723,6.25,True
'2018-09-26T18:39:00',4.27557,4.27567,4.27557,4.27561,13.12,4.27733,4.27743,4.27732,4.27733,13.62,False
'2018-09-26T18:40:00',4.2756,4.27568,4.27551,4.27551,16.24,4.27733,4.27743,4.27723,4.27723,11.0,True
'2018-09-26T18:41:00',4.27552,4.27556,4.27552,4.27556,5.25,4.27729,4.27729,4.27723,4.27723,3.0,True
'2018-09-26T18:42:00',4.27557,4.27557,4.27556,4.27557,8.25,4.27734,4.27734,4.27723,4.27723,9.12,True
'2018-09-26T18:43:00',4.27556,4.27559,4.27556,4.27559,3.0,4.27723,4.27723,4.27723,4.27723,4.5,False
'2018-09-26T18:44:00',4.2756,4.2756,4.27548,4.27548,7.99,4.27723,4.27723,4.27722,4.27722,7.12,False
'2018-09-26T18:45:00',4.27547,4.27547,4.27547,4.27547,1.5,4.27723,4.27723,4.27723,4.27723,1.75,True
'2018-09-26T18:46:00',4.27548,4.27548,4.27548,4.27548,1.12,4.27722,4.27722,4.27722,4.27722,1.75,True
'2018-09-26T18:47:00',4.27558,4.27568,4.27548,4.27567,10.25,4.27732,4.27742,4.27732,4.27733,11.75,False
'2018-09-26T18:48:00',4.27557,4.27558,4.27547,4.27557,9.61,4.27733,4.27733,4.27722,4.27733,8.5,True
'2018-09-26T18:49:00',4.27557,4.27567,4.27546,4.27567,8.74,4.27733,4.27748,4.27733,4.27733,6.75,False
'2018-09-26T18:50:00',4.27557,4.27601,4.27539,4.27555,55.58,4.27733,4.27763,4.27703,4.27703,48.22,False
'2018-09-26T18:51:00',4.27555,4.27555,4.27488,4.27513,16.87,4.27702,4.27703,4.27662,4.27662,14.0,False
'2018-09-26T18:52:00',4.27486,4.27486,4.27467,4.27467,7.36,4.27643,4.27643,4.27642,4.27643,6.87,True
'2018-09-26T18:53:00',4.27467,4.27497,4.27467,4.27497,48.97,4.27643,4.2765,4.27634,4.2765,32.0,True
'2018-09-26T18:54:00',4.27497,4.27498,4.27488,4.27497,34.74,4.2765,4.27673,4.2765,4.27661,23.0,False
'2018-09-26T18:55:00',4.27498,4.27503,4.27477,4.27477,47.98,4.27661,4.27673,4.27645,4.27645,31.0,True
'2018-09-26T18:56:00',4.27477,4.27477,4.27477,4.27477,2.0,4.27645,4.27653,4.27645,4.27653,2.0,False
'2018-09-26T18:57:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27653,4.27653,4.27653,4.27653,0.0,True
'2018-09-26T18:58:00',4.27477,4.27492,4.27477,4.27482,9.48,4.27653,4.27673,4.27652,4.27673,8.11,True
'2018-09-26T18:59:00',4.27497,4.27501,4.27497,4.27497,27.37,4.27673,4.27673,4.27658,4.27658,16.0,False
'2018-09-26T19:00:00',4.27479,4.27488,4.27467,4.27467,21.1,4.27658,4.27658,4.27641,4.27641,18.0,True
'2018-09-26T19:01:00',4.27467,4.27476,4.27465,4.27474,11.2,4.27678,4.27683,4.27664,4.27683,10.96,True
'2018-09-26T19:02:00',4.27474,4.27483,4.27474,4.27474,3.36,4.27686,4.27686,4.27686,4.27686,4.74,False
'2018-09-26T19:03:00',4.27484,4.27485,4.27463,4.27472,14.07,4.27686,4.27686,4.27664,4.27685,16.83,False
'2018-09-26T19:04:00',4.27468,4.27477,4.27464,4.27465,19.32,4.27675,4.27688,4.27664,4.27676,18.57,True
'2018-09-26T19:05:00',4.27475,4.27477,4.27454,4.27474,5.6,4.27683,4.27687,4.27674,4.27687,6.86,False
'2018-09-26T19:06:00',4.27466,4.27478,4.27462,4.27472,16.8,4.27676,4.27689,4.27673,4.27684,19.32,False
'2018-09-26T19:07:00',4.27463,4.27472,4.27461,4.27462,6.72,4.27673,4.27683,4.27673,4.27674,7.98,False
'2018-09-26T19:08:00',4.27474,4.27474,4.27448,4.27448,23.17,4.27674,4.27686,4.27627,4.27627,20.71,True
'2018-09-26T19:09:00',4.27448,4.27457,4.27448,4.2745,53.37,4.27627,4.27673,4.27627,4.27664,39.35,True
'2018-09-26T19:10:00',4.27462,4.27477,4.27451,4.27477,10.85,4.27675,4.27675,4.27645,4.27658,8.85,True
'2018-09-26T19:11:00',4.27477,4.27479,4.27462,4.27473,25.09,4.27658,4.27686,4.27658,4.27686,23.58,False
'2018-09-26T19:12:00',4.27461,4.27473,4.2746,4.27469,12.32,4.27674,4.27684,4.27671,4.27674,13.7,False
'2018-09-26T19:13:00',4.27468,4.27474,4.27449,4.27449,24.64,4.27673,4.27686,4.27662,4.27662,25.39,True
'2018-09-26T19:14:00',4.27463,4.27479,4.27463,4.27479,28.7,4.27644,4.27657,4.27644,4.27657,21.0,False
'2018-09-26T19:15:00',4.27478,4.27479,4.27466,4.27466,16.57,4.27657,4.2769,4.27657,4.27679,15.58,True
'2018-09-26T19:16:00',4.27476,4.27489,4.27463,4.27478,16.8,4.27688,4.277,4.27675,4.27691,17.43,False
'2018-09-26T19:17:00',4.2749,4.27497,4.27473,4.27485,12.71,4.27694,4.27694,4.27652,4.27666,12.37,False
'2018-09-26T19:18:00',4.27485,4.27485,4.27465,4.27472,23.23,4.27666,4.27688,4.27653,4.27653,17.83,True
'2018-09-26T19:19:00',4.2747,4.27481,4.27447,4.27471,25.53,4.27683,4.27692,4.27663,4.27684,28.43,False
'2018-09-26T19:20:00',4.27482,4.27483,4.27457,4.27467,17.83,4.27684,4.27694,4.27668,4.27668,15.82,True
'2018-09-26T19:21:00',4.27466,4.27475,4.27457,4.27475,5.11,4.27679,4.27688,4.27674,4.27688,5.11,False
'2018-09-26T19:22:00',4.27468,4.27485,4.27468,4.27485,4.62,4.27674,4.27688,4.27664,4.27664,3.87,True
'2018-09-26T19:23:00',4.27485,4.2749,4.2747,4.27479,27.16,4.27664,4.27699,4.27664,4.27692,28.93,True
'2018-09-26T19:24:00',4.27471,4.27492,4.27471,4.27492,17.92,4.27683,4.27704,4.27683,4.27703,19.93,False
'2018-09-26T19:25:00',4.2748,4.27495,4.2746,4.27482,30.87,4.27693,4.27703,4.27683,4.27693,30.87,True
'2018-09-26T19:26:00',4.27471,4.27492,4.27469,4.27492,17.92,4.27684,4.27703,4.27683,4.27703,18.55,False
'2018-09-26T19:27:00',4.27481,4.27505,4.27472,4.27485,34.16,4.27692,4.27713,4.27666,4.27666,33.56,False
'2018-09-26T19:28:00',4.27488,4.27501,4.27468,4.27471,29.17,4.27666,4.27693,4.27652,4.27652,23.23,True
'2018-09-26T19:29:00',4.27477,4.27499,4.2747,4.27499,33.86,4.27652,4.27678,4.27651,4.27678,22.6,True
'2018-09-26T19:30:00',4.27507,4.27537,4.27499,4.27526,30.44,4.27678,4.27763,4.27678,4.27753,22.5,False
'2018-09-26T19:31:00',4.27526,4.27526,4.27526,4.27526,3.36,4.27742,4.27753,4.27742,4.27742,3.0,False
'2018-09-26T19:32:00',4.27527,4.27527,4.27506,4.27506,3.36,4.27742,4.27742,4.27742,4.27742,3.0,True
'2018-09-26T19:33:00',4.27523,4.27531,4.27506,4.27517,28.0,4.27742,4.27743,4.27726,4.27741,27.99,True
'2018-09-26T19:34:00',4.27527,4.27542,4.27516,4.27526,34.23,4.27741,4.27752,4.27733,4.27743,30.12,False
'2018-09-26T19:35:00',4.27538,4.27538,4.27516,4.27516,5.6,4.27743,4.27783,4.27743,4.27743,6.24,True
'2018-09-26T19:36:00',4.27534,4.27544,4.27516,4.27517,40.32,4.27743,4.27753,4.27743,4.27752,36.61,True
'2018-09-26T19:37:00',4.27517,4.27546,4.27516,4.2753,64.34,4.27742,4.27773,4.27742,4.27743,60.22,False
'2018-09-26T19:38:00',4.27532,4.27537,4.27516,4.27528,22.4,4.27743,4.27784,4.27743,4.27743,20.12,True
'2018-09-26T19:39:00',4.27526,4.27542,4.27516,4.2753,21.53,4.27743,4.27743,4.27742,4.27743,20.47,False
'2018-09-26T19:40:00',4.27533,4.27533,4.27433,4.27455,48.55,4.27743,4.27743,4.2767,4.27673,43.36,False
'2018-09-26T19:41:00',4.27455,4.27483,4.27383,4.27405,47.88,4.27667,4.27692,4.27593,4.27614,42.99,False
'2018-09-26T19:42:00',4.27444,4.27444,4.27361,4.27381,19.81,4.27645,4.2765,4.27532,4.27547,17.11,False
'2018-09-26T19:43:00',4.27381,4.27381,4.27349,4.27349,8.96,4.27546,4.27547,4.27527,4.27527,8.0,False
'2018-09-26T19:44:00',4.27337,4.27358,4.27337,4.27347,6.72,4.27525,4.27526,4.27518,4.27518,6.0,False
'2018-09-26T19:45:00',4.27339,4.27339,4.27313,4.27335,12.35,4.27518,4.27527,4.27497,4.27516,12.61,False
'2018-09-26T19:46:00',4.27335,4.27367,4.27266,4.27273,37.7,4.27516,4.27579,4.27451,4.27451,37.84,True
'2018-09-26T19:47:00',4.27277,4.27401,4.27277,4.27355,39.84,4.27452,4.27607,4.27451,4.27549,31.41,False
'2018-09-26T19:48:00',4.27352,4.27352,4.27352,4.27352,4.5,4.27543,4.27543,4.27543,4.27543,3.5,False
'2018-09-26T19:49:00',4.27357,4.27368,4.27293,4.27293,56.48,4.27544,4.27544,4.27452,4.27458,44.19,False
'2018-09-26T19:50:00',4.27293,4.27304,4.27209,4.27238,57.57,4.27459,4.27524,4.27434,4.27446,54.3,True
'2018-09-26T19:51:00',4.27246,4.27246,4.27246,4.27246,3.0,4.27446,4.27446,4.27445,4.27446,3.12,True
'2018-09-26T19:52:00',4.27246,4.27247,4.27246,4.27247,3.0,4.27445,4.27446,4.27445,4.27446,3.0,False
'2018-09-26T19:53:00',4.27247,4.27247,4.27246,4.27246,4.0,4.27445,4.27446,4.27445,4.27445,4.0,True
'2018-09-26T19:54:00',4.27246,4.27267,4.27246,4.27267,4.25,4.27446,4.27447,4.27445,4.27447,3.0,False
'2018-09-26T19:55:00',4.27266,4.27267,4.27201,4.27201,18.22,4.27448,4.27448,4.27421,4.27422,15.37,False
'2018-09-26T19:56:00',4.27195,4.27195,4.2719,4.27191,8.22,4.27422,4.27422,4.27419,4.27419,6.0,False
'2018-09-26T19:57:00',4.2719,4.2719,4.27178,4.27187,6.74,4.27423,4.27423,4.2742,4.2742,6.0,True
'2018-09-26T19:58:00',4.27187,4.27274,4.27177,4.27274,22.87,4.27419,4.27452,4.27413,4.27452,19.0,False
'2018-09-26T19:59:00',4.27274,4.27274,4.27178,4.27186,17.0,4.27449,4.27452,4.27412,4.27412,17.0,True
'2018-09-26T20:00:00',4.27207,4.27238,4.27188,4.27238,114.07,4.27412,4.27563,4.27412,4.27478,113.24,False
'2018-09-26T20:01:00',4.27238,4.27258,4.27204,4.27247,60.87,4.27469,4.27517,4.27458,4.27458,50.05,False
'2018-09-26T20:02:00',4.27247,4.27258,4.27212,4.27216,86.96,4.27458,4.27503,4.27453,4.27473,90.38,False
'2018-09-26T20:03:00',4.27226,4.27256,4.27146,4.27191,43.67,4.27483,4.27522,4.27296,4.27456,37.31,False
'2018-09-26T20:04:00',4.27191,4.27199,4.27157,4.27177,29.11,4.27456,4.27456,4.27352,4.27374,31.11,False
'2018-09-26T20:05:00',4.27172,4.27172,4.27087,4.27117,38.0,4.27393,4.27393,4.27343,4.27364,50.35,True
'2018-09-26T20:06:00',4.27117,4.27147,4.27097,4.27128,37.0,4.27363,4.27392,4.27351,4.27382,47.06,False
'2018-09-26T20:07:00',4.27128,4.27138,4.27117,4.27117,11.0,4.27389,4.27389,4.27353,4.27353,12.48,True
'2018-09-26T20:08:00',4.27108,4.27152,4.27087,4.27137,36.75,4.27352,4.27403,4.27323,4.27393,43.57,True
'2018-09-26T20:09:00',4.27137,4.27157,4.27137,4.27138,32.0,4.27379,4.27413,4.27379,4.27392,42.66,True
'2018-09-26T20:10:00',4.27127,4.27158,4.27127,4.27148,37.0,4.27383,4.27413,4.27383,4.27402,50.26,False
'2018-09-26T20:11:00',4.27137,4.27148,4.27127,4.27128,11.0,4.27393,4.27394,4.27364,4.27364,14.34,False
'2018-09-26T20:12:00',4.27128,4.27128,4.27127,4.27127,3.0,4.27361,4.27361,4.27358,4.27358,3.36,False
'2018-09-26T20:13:00',4.27078,4.27078,4.26977,4.26993,75.61,4.27329,4.27329,4.27233,4.27233,61.62,False
'2018-09-26T20:14:00',4.26989,4.26992,4.26959,4.26984,15.87,4.27254,4.27269,4.27178,4.27178,15.99,False
'2018-09-26T20:15:00',4.26984,4.26984,4.26968,4.26979,8.0,4.27179,4.27179,4.27173,4.27175,8.5,False
'2018-09-26T20:16:00',4.26979,4.26979,4.26952,4.2697,46.61,4.27174,4.27179,4.27166,4.27171,47.48,True
'2018-09-26T20:17:00',4.2697,4.2706,4.2697,4.26999,56.29,4.27189,4.27264,4.27189,4.27201,61.48,False
'2018-09-26T20:18:00',4.26986,4.27003,4.26957,4.26972,68.1,4.27201,4.27201,4.27178,4.27179,70.46,True
'2018-09-26T20:19:00',4.26972,4.27041,4.26969,4.27039,22.82,4.27179,4.27249,4.27178,4.27249,35.38,False
'2018-09-26T20:20:00',4.27036,4.27048,4.27036,4.27038,8.96,4.27249,4.2726,4.27248,4.27249,10.34,True
'2018-09-26T20:21:00',4.27046,4.27052,4.27029,4.27052,35.84,4.27249,4.27259,4.27239,4.27257,38.36,False
'2018-09-26T20:22:00',4.27051,4.27059,4.27031,4.2704,64.47,4.27261,4.27262,4.27243,4.27253,76.17,False
'2018-09-26T20:23:00',4.27052,4.27052,4.27008,4.27027,78.35,4.27254,4.27256,4.27219,4.27238,82.75,False
'2018-09-26T20:24:00',4.27036,4.27037,4.26956,4.27003,114.88,4.27238,4.2725,4.27105,4.27226,104.83,True
'2018-09-26T20:25:00',4.27004,4.27028,4.27004,4.27018,8.47,4.27228,4.27229,4.27227,4.27229,10.12,True
'2018-09-26T20:26:00',4.27025,4.27036,4.27015,4.27026,12.32,4.27229,4.27231,4.27226,4.27231,16.1,False
'2018-09-26T20:27:00',4.27024,4.27026,4.27016,4.27016,5.6,4.27228,4.27231,4.27228,4.27229,6.23,True
'2018-09-26T20:28:00',4.27026,4.27217,4.26998,4.27177,55.49,4.27231,4.27463,4.27228,4.27369,63.22,True
'2018-09-26T20:29:00',4.27197,4.27268,4.27157,4.27177,43.9,4.27368,4.27475,4.27368,4.27388,48.44,False
'2018-09-26T20:30:00',4.27178,4.27178,4.27137,4.27177,28.0,4.27388,4.27397,4.27359,4.27379,34.42,True
'2018-09-26T20:31:00',4.27167,4.27178,4.27167,4.27178,5.0,4.27379,4.27432,4.27379,4.27432,6.5,False
'2018-09-26T20:32:00',4.27167,4.27178,4.27167,4.27177,7.0,4.27423,4.27433,4.27415,4.27415,10.99,False
'2018-09-26T20:33:00',4.27177,4.27178,4.27126,4.27168,9.94,4.27379,4.27379,4.27379,4.27379,10.12,False
'2018-09-26T20:34:00',4.27168,4.2717,4.27158,4.27168,19.11,4.27379,4.27379,4.27376,4.27378,22.12,False
'2018-09-26T20:35:00',4.27168,4.27168,4.27157,4.27157,5.25,4.27378,4.27379,4.27378,4.27379,4.74,False
'2018-09-26T20:36:00',4.27158,4.27167,4.27127,4.27137,52.06,4.27385,4.27406,4.27385,4.27393,46.91,True
'2018-09-26T20:37:00',4.27137,4.27177,4.27137,4.27147,38.27,4.27393,4.27433,4.27393,4.27403,28.0,False
'2018-09-26T20:38:00',4.27167,4.27187,4.27137,4.27137,56.15,4.27423,4.27423,4.27392,4.27403,41.5,True
'2018-09-26T20:39:00',4.27137,4.27187,4.27137,4.27157,28.95,4.27403,4.27443,4.27402,4.27413,23.0,True
'2018-09-26T20:40:00',4.27157,4.27187,4.27148,4.27167,20.56,4.27433,4.27443,4.27402,4.27423,17.0,False
'2018-09-26T20:41:00',4.27177,4.27188,4.27137,4.27157,37.31,4.27433,4.27452,4.27398,4.27408,34.75,True
'2018-09-26T20:42:00',4.27177,4.27452,4.27157,4.27228,62.87,4.27408,4.27773,4.27408,4.27472,67.06,True
'2018-09-26T20:43:00',4.27227,4.27377,4.27222,4.27377,48.27,4.27463,4.27618,4.27426,4.27613,45.19,False
'2018-09-26T20:44:00',4.27357,4.27358,4.27097,4.27278,29.94,4.27613,4.27613,4.27512,4.27512,29.0,False
'2018-09-26T20:45:00',4.27258,4.27267,4.27077,4.27197,44.21,4.27512,4.27612,4.27413,4.27433,39.0,True
'2018-09-26T20:46:00',4.27198,4.27398,4.27168,4.27367,31.19,4.27472,4.27763,4.27413,4.27763,31.81,False
'2018-09-26T20:47:00',4.27368,4.27567,4.27197,4.27328,59.73,4.27762,4.27834,4.27484,4.27582,60.04,False
'2018-09-26T20:48:00',4.27188,4.27327,4.27188,4.27327,3.0,4.27679,4.27679,4.27583,4.27583,3.0,False
'2018-09-26T20:49:00',4.27317,4.27328,4.27105,4.27317,72.06,4.27573,4.27679,4.27553,4.27583,71.01,True
'2018-09-26T20:50:00',4.27317,4.27538,4.27186,4.27398,68.0,4.27573,4.27903,4.27572,4.27652,67.87,True
'2018-09-26T20:51:00',4.27377,4.27568,4.27228,4.27532,80.16,4.27653,4.27809,4.27513,4.27752,77.79,False
'2018-09-26T20:52:00',4.27547,4.27562,4.27397,4.27397,54.29,4.27773,4.27813,4.27633,4.27633,47.75,False
'2018-09-26T20:53:00',4.27387,4.27398,4.27321,4.27377,35.19,4.27623,4.27653,4.27592,4.27623,35.0,False
'2018-09-26T20:54:00',4.27357,4.27378,4.27337,4.27347,22.0,4.27643,4.27643,4.27582,4.27593,22.0,False
'2018-09-26T20:55:00',4.27327,4.27337,4.27297,4.27307,19.0,4.27583,4.27583,4.27543,4.27543,19.0,True
'2018-09-26T20:56:00',4.27308,4.27308,4.27308,4.27308,1.0,4.27542,4.27542,4.27542,4.27542,1.0,False
'2018-09-26T20:57:00',4.27251,4.27308,4.27251,4.27308,3.38,4.27599,4.27599,4.27542,4.27542,3.38,True
'2018-09-26T20:58:00',4.27252,4.27498,4.27217,4.27497,64.19,4.27598,4.27753,4.27533,4.27753,66.44,False
'2018-09-26T20:59:00',4.27487,4.27498,4.27407,4.27477,38.0,4.27743,4.27752,4.27722,4.27733,38.0,False
'2018-09-26T21:00:00',4.27447,4.27477,4.27257,4.27427,100.19,4.27733,4.27862,4.27643,4.27763,105.63,False
'2018-09-26T21:01:00',4.27448,4.27558,4.27187,4.27337,131.28,4.27782,4.27883,4.27512,4.27573,144.94,True
'2018-09-26T21:02:00',4.27358,4.27487,4.27247,4.27418,145.74,4.27712,4.27813,4.27593,4.27692,147.05,False
'2018-09-26T21:03:00',4.27417,4.27447,4.27397,4.27397,39.0,4.27703,4.27723,4.27672,4.27713,39.0,True
'2018-09-26T21:04:00',4.27397,4.27458,4.27277,4.27458,31.0,4.27723,4.27803,4.27673,4.27702,31.0,False
'2018-09-26T21:05:00',4.27448,4.27458,4.27417,4.27417,15.0,4.27692,4.27703,4.27653,4.27653,15.0,False
'2018-09-26T21:06:00',4.27408,4.27408,4.27187,4.27247,40.0,4.27642,4.27663,4.27433,4.27503,40.38,False
'2018-09-26T21:07:00',4.27238,4.27257,4.27077,4.27088,136.93,4.27472,4.27532,4.27472,4.27482,125.38,True
'2018-09-26T21:08:00',4.27088,4.27218,4.27077,4.27207,123.2,4.27482,4.27503,4.27443,4.27443,101.0,False
'2018-09-26T21:09:00',4.27197,4.27238,4.27078,4.27088,143.76,4.27443,4.27672,4.27432,4.27492,103.06,True
'2018-09-26T21:10:00',4.27088,4.27217,4.2708,4.27217,117.17,4.27492,4.27523,4.27472,4.27473,71.0,True
'2018-09-26T21:11:00',4.27188,4.27237,4.27177,4.27228,36.0,4.27492,4.27503,4.27442,4.27472,36.0,False
'2018-09-26T21:12:00',4.27237,4.27237,4.27177,4.27197,23.0,4.27483,4.27483,4.27433,4.27443,23.0,False
'2018-09-26T21:13:00',4.27207,4.27227,4.27197,4.27197,19.0,4.27443,4.27463,4.27443,4.27443,16.0,False
'2018-09-26T21:14:00',4.27197,4.27277,4.27157,4.27157,88.03,4.27433,4.27592,4.27432,4.27443,73.19,False
'2018-09-26T21:15:00',4.27167,4.27178,4.27157,4.27167,61.98,4.27433,4.27433,4.27402,4.27403,39.0,False
'2018-09-26T21:16:00',4.27167,4.27167,4.27111,4.27167,28.52,4.27403,4.27459,4.27393,4.27403,27.89,False
'2018-09-26T21:17:00',4.27167,4.27168,4.27148,4.27157,18.86,4.27403,4.27403,4.27382,4.27403,18.99,False
'2018-09-26T21:18:00',4.27157,4.27168,4.27157,4.27158,27.0,4.27403,4.27403,4.27392,4.27392,35.23,True
'2018-09-26T21:19:00',4.27167,4.27168,4.27157,4.27168,22.0,4.27403,4.27403,4.27402,4.27402,30.24,False
'2018-09-26T21:20:00',4.27135,4.27168,4.27112,4.27168,7.18,4.27428,4.27429,4.27402,4.27402,9.87,False
'2018-09-26T21:21:00',4.27168,4.27168,4.27167,4.27167,19.0,4.27402,4.27403,4.27402,4.27403,26.85,True
'2018-09-26T21:22:00',4.27167,4.27168,4.27122,4.27168,13.81,4.27403,4.27453,4.27402,4.27402,15.17,False
'2018-09-26T21:23:00',4.27167,4.27168,4.27167,4.27168,14.74,4.27413,4.27413,4.27402,4.27402,11.0,False
'2018-09-26T21:24:00',4.27168,4.27168,4.27147,4.27147,32.0,4.27402,4.27402,4.27383,4.27383,45.12,True
'2018-09-26T21:25:00',4.27147,4.27154,4.27144,4.27149,42.0,4.27383,4.27383,4.27364,4.27383,65.98,False
'2018-09-26T21:26:00',4.27148,4.27149,4.27148,4.27148,9.0,4.27383,4.27383,4.27383,4.27383,16.0,True
'2018-09-26T21:27:00',4.27149,4.27153,4.27148,4.27153,8.5,4.27383,4.27383,4.27382,4.27382,16.5,False
'2018-09-26T21:28:00',4.27152,4.27153,4.27152,4.27152,4.0,4.27382,4.27383,4.27382,4.27383,7.0,True
'2018-09-26T21:29:00',4.27152,4.27158,4.27152,4.27158,18.5,4.27383,4.27383,4.27373,4.27383,28.0,False
'2018-09-26T21:30:00',4.27157,4.27157,4.27153,4.27153,22.0,4.27383,4.27383,4.27383,4.27383,38.5,False
'2018-09-26T21:31:00',4.27154,4.27154,4.27153,4.27153,27.0,4.27383,4.27383,4.27382,4.27382,47.25,False
'2018-09-26T21:32:00',4.27153,4.27153,4.26947,4.26957,74.69,4.27329,4.27329,4.27146,4.27189,89.91,False
'2018-09-26T21:33:00',4.26958,4.26961,4.26952,4.26953,13.75,4.27188,4.27189,4.27128,4.27148,19.59,True
'2018-09-26T21:34:00',4.26947,4.27017,4.26946,4.26984,45.3,4.27148,4.27268,4.27147,4.27267,47.25,False
'2018-09-26T21:35:00',4.26987,4.26998,4.26956,4.26956,29.24,4.27273,4.27273,4.27145,4.27148,26.75,True
'2018-09-26T21:36:00',4.26961,4.27043,4.26961,4.26979,29.0,4.27148,4.27293,4.27146,4.27189,25.86,False
'2018-09-26T21:37:00',4.26981,4.26982,4.2697,4.26971,15.88,4.27189,4.27192,4.27161,4.27161,15.0,False
'2018-09-26T21:38:00',4.2697,4.2697,4.26807,4.26847,58.75,4.27161,4.27161,4.27059,4.27103,56.93,False
'2018-09-26T21:39:00',4.26837,4.26837,4.26761,4.26769,21.0,4.27103,4.27103,4.26988,4.26988,21.0,True
'2018-09-26T21:40:00',4.26769,4.2679,4.2676,4.26775,29.5,4.26969,4.27043,4.26948,4.26998,36.93,False
'2018-09-26T21:41:00',4.26787,4.26814,4.26772,4.26784,37.0,4.26999,4.27043,4.26948,4.26949,42.57,True
'2018-09-26T21:42:00',4.26808,4.26808,4.26783,4.26792,25.0,4.27042,4.27063,4.26999,4.26999,33.81,True
'2018-09-26T21:43:00',4.26793,4.26952,4.26793,4.26898,48.37,4.26999,4.27169,4.26998,4.27149,48.0,True
'2018-09-26T21:44:00',4.26898,4.27017,4.26888,4.27017,22.0,4.2715,4.27323,4.27142,4.27323,22.87,False
'2018-09-26T21:45:00',4.27067,4.27198,4.26768,4.26801,93.81,4.27373,4.27572,4.27092,4.27112,98.35,True
'2018-09-26T21:46:00',4.26817,4.27167,4.26776,4.27138,151.87,4.27103,4.27523,4.27032,4.27492,150.87,False
'2018-09-26T21:47:00',4.27138,4.27208,4.27127,4.27147,16.0,4.27482,4.27483,4.27383,4.27383,16.0,False
'2018-09-26T21:48:00',4.27137,4.27137,4.26817,4.27047,25.48,4.27373,4.27393,4.27093,4.27283,24.0,True
'2018-09-26T21:49:00',4.27057,4.27187,4.27057,4.27167,17.37,4.27293,4.27523,4.27293,4.27403,17.0,False
'2018-09-26T21:50:00',4.27168,4.27168,4.27147,4.27147,6.0,4.27402,4.27403,4.27383,4.27383,6.0,False
'2018-09-26T21:51:00',4.27107,4.27107,4.27047,4.27048,14.0,4.27363,4.27363,4.27302,4.27322,14.0,False
'2018-09-26T21:52:00',4.27057,4.27058,4.27027,4.27037,16.0,4.27313,4.27313,4.27263,4.27273,16.0,False
'2018-09-26T21:53:00',4.27027,4.27048,4.26917,4.26917,20.48,4.27263,4.27282,4.27153,4.27153,19.0,True
'2018-09-26T21:54:00',4.26917,4.26937,4.26878,4.26927,52.99,4.27153,4.27193,4.27112,4.27173,43.0,False
'2018-09-26T21:55:00',4.26937,4.26957,4.26877,4.26877,31.55,4.27173,4.27193,4.27153,4.27153,26.0,False
'2018-09-26T21:56:00',4.26877,4.26878,4.26857,4.26878,22.0,4.27133,4.27133,4.27092,4.27112,22.0,True
'2018-09-26T21:57:00',4.26917,4.27028,4.26917,4.26957,13.74,4.27112,4.27263,4.27112,4.27213,13.37,True
'2018-09-26T21:58:00',4.26992,4.27012,4.26962,4.26993,55.0,4.27213,4.27213,4.27182,4.27192,55.0,False
'2018-09-26T21:59:00',4.26982,4.26993,4.26973,4.26975,44.0,4.27192,4.27193,4.27182,4.27193,41.0,False
'2018-09-26T22:00:00',4.26957,4.26972,4.26837,4.26887,133.3,4.27167,4.27173,4.27092,4.27143,128.35,True
'2018-09-26T22:01:00',4.26848,4.26922,4.26837,4.26921,176.58,4.27132,4.27152,4.27092,4.27092,164.0,False
'2018-09-26T22:02:00',4.26922,4.27048,4.26768,4.26828,72.99,4.27092,4.27263,4.27022,4.27082,70.19,False
'2018-09-26T22:03:00',4.26817,4.26847,4.26807,4.26818,20.0,4.27103,4.27103,4.27072,4.27072,20.0,True
'2018-09-26T22:04:00',4.26827,4.26828,4.26817,4.26827,8.0,4.27083,4.27083,4.27073,4.27083,8.0,True
'2018-09-26T22:05:00',4.26861,4.26861,4.26861,4.26861,1.0,4.27103,4.27103,4.27103,4.27103,1.0,True
'2018-09-26T22:06:00',4.26867,4.26897,4.26867,4.26897,12.0,4.27103,4.27143,4.27102,4.27113,12.0,True
'2018-09-26T22:07:00',4.26877,4.26947,4.26867,4.26898,49.0,4.27113,4.27172,4.27102,4.27132,49.0,True
'2018-09-26T22:08:00',4.26907,4.26944,4.26887,4.2692,30.0,4.27143,4.27153,4.27112,4.27133,30.0,True
'2018-09-26T22:09:00',4.2692,4.27177,4.26888,4.26927,44.5,4.27132,4.27396,4.27122,4.27243,44.87,True
'2018-09-26T22:10:00',4.2693,4.27154,4.26927,4.27018,95.32,4.27243,4.27333,4.27233,4.27322,90.0,True
'2018-09-26T22:11:00',4.27018,4.2717,4.27018,4.27136,168.57,4.27302,4.27373,4.27272,4.27322,168.0,False
'2018-09-26T22:12:00',4.27136,4.27183,4.27017,4.27017,89.25,4.27323,4.27373,4.27273,4.27273,89.0,True
'2018-09-26T22:13:00',4.27007,4.27047,4.26928,4.27038,69.0,4.27263,4.27312,4.27202,4.27292,69.0,False
'2018-09-26T22:14:00',4.27027,4.27048,4.26947,4.26988,53.0,4.27313,4.27313,4.27203,4.27252,53.0,False
'2018-09-26T22:15:00',4.26947,4.26978,4.26917,4.26947,60.0,4.27213,4.27243,4.27173,4.27203,60.0,True
'2018-09-26T22:16:00',4.26957,4.26977,4.26947,4.26947,24.0,4.27213,4.27233,4.27203,4.27213,24.0,True
'2018-09-26T22:17:00',4.26967,4.26967,4.26947,4.26957,25.0,4.27223,4.27223,4.27203,4.27213,25.0,False
'2018-09-26T22:18:00',4.26947,4.26968,4.26947,4.26947,37.0,4.27203,4.27223,4.27202,4.27203,37.0,True
'2018-09-26T22:19:00',4.26957,4.26968,4.26947,4.26947,46.0,4.27213,4.27223,4.27202,4.27213,46.0,False
'2018-09-26T22:20:00',4.26957,4.26968,4.26947,4.26947,43.0,4.27213,4.27233,4.27202,4.27203,43.0,False
'2018-09-26T22:21:00',4.26967,4.26968,4.26937,4.26947,32.0,4.27223,4.27223,4.27202,4.27203,32.0,True
'2018-09-26T22:22:00',4.26968,4.27057,4.26947,4.26987,45.88,4.27222,4.27313,4.27202,4.27293,45.0,False
'2018-09-26T22:23:00',4.26996,4.27117,4.26947,4.26947,108.5,4.27293,4.27333,4.27203,4.27203,108.0,True
'2018-09-26T22:24:00',4.26958,4.26987,4.26937,4.26977,41.0,4.27212,4.27253,4.27193,4.27243,41.19,True
'2018-09-26T22:25:00',4.26977,4.27008,4.26977,4.26987,19.0,4.27263,4.27273,4.27242,4.27243,19.0,True
'2018-09-26T22:26:00',4.26988,4.27007,4.26987,4.26988,14.0,4.27262,4.27273,4.27242,4.27242,14.0,False
'2018-09-26T22:27:00',4.26987,4.27008,4.26987,4.26987,24.0,4.27273,4.27273,4.27243,4.27243,24.0,True
'2018-09-26T22:28:00',4.27008,4.27008,4.26987,4.27007,16.0,4.27262,4.27273,4.27242,4.27263,16.0,False
'2018-09-26T22:29:00',4.26987,4.26998,4.26977,4.26977,12.0,4.27243,4.27253,4.27233,4.27233,12.0,False
'2018-09-26T22:30:00',4.26977,4.26987,4.26857,4.26857,15.0,4.27243,4.27253,4.27103,4.27103,15.0,True
'2018-09-26T22:31:00',4.26867,4.26938,4.26837,4.26927,39.0,4.27113,4.27173,4.27082,4.27173,39.0,True
'2018-09-26T22:32:00',4.26937,4.27018,4.26927,4.27007,39.0,4.27173,4.27263,4.27173,4.27253,39.0,True
'2018-09-26T22:33:00',4.26997,4.27077,4.26997,4.27077,22.19,4.27263,4.27323,4.27253,4.27313,22.0,False
'2018-09-26T22:34:00',4.27078,4.27078,4.26917,4.26917,15.0,4.27313,4.27313,4.27153,4.27183,15.0,True
'2018-09-26T22:35:00',4.26927,4.26938,4.26927,4.26938,17.0,4.27183,4.27193,4.27162,4.27172,17.0,False
'2018-09-26T22:36:00',4.26927,4.26937,4.26927,4.26937,4.0,4.27173,4.27173,4.27173,4.27173,4.0,False
'2018-09-26T22:37:00',4.26895,4.26937,4.26814,4.26917,20.5,4.27293,4.27293,4.27163,4.27163,20.38,False
'2018-09-26T22:38:00',4.26918,4.26918,4.26917,4.26917,3.0,4.27152,4.27163,4.27152,4.27153,3.0,False
'2018-09-26T22:39:00',4.26862,4.26917,4.26846,4.26917,3.19,4.27208,4.27262,4.27153,4.27153,3.19,True
'2018-09-26T22:40:00',4.26927,4.26938,4.26927,4.26928,5.0,4.27163,4.27173,4.27162,4.27162,5.0,False
'2018-09-26T22:41:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27163,4.27163,4.27163,4.27163,1.0,True
'2018-09-26T22:42:00',4.26811,4.26928,4.26811,4.26928,2.0,4.27277,4.27277,4.27162,4.27162,2.0,False
'2018-09-26T22:43:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-09-26T22:44:00',4.26807,4.26927,4.26786,4.26927,13.19,4.27269,4.27272,4.27163,4.27163,13.0,False
'2018-09-26T22:45:00',4.26872,4.26927,4.26872,4.26927,2.19,4.27218,4.27218,4.27163,4.27163,2.19,False
'2018-09-26T22:46:00',4.26871,4.26872,4.26807,4.26871,17.9,4.27219,4.27282,4.27218,4.27219,18.09,False
'2018-09-26T22:47:00',4.26872,4.26872,4.26807,4.26807,63.96,4.27218,4.27284,4.27218,4.27284,62.51,True
'2018-09-26T22:48:00',4.2683,4.26937,4.26807,4.26937,9.0,4.27284,4.27284,4.27162,4.27173,9.0,False
'2018-09-26T22:49:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27173,4.27173,4.27173,4.27173,0.0,False
'2018-09-26T22:50:00',4.26897,4.26927,4.26887,4.26917,5.0,4.27163,4.27163,4.27153,4.27163,5.0,False
'2018-09-26T22:51:00',4.26888,4.26918,4.26857,4.26867,31.0,4.27152,4.27202,4.27152,4.27163,31.0,False
'2018-09-26T22:52:00',4.26858,4.26907,4.26857,4.26867,33.0,4.27162,4.27163,4.27162,4.27163,33.0,True
'2018-09-26T22:53:00',4.26868,4.26957,4.26868,4.26917,29.0,4.27182,4.27223,4.27182,4.27213,29.0,True
'2018-09-26T22:54:00',4.26917,4.26997,4.26917,4.26997,10.0,4.27263,4.27263,4.27232,4.27243,10.0,False
'2018-09-26T22:55:00',4.26997,4.27027,4.26987,4.26997,31.0,4.27252,4.27293,4.27232,4.27233,30.0,True
'2018-09-26T22:56:00',4.26987,4.26998,4.26987,4.26998,3.0,4.27337,4.27337,4.27232,4.27232,3.56,False
'2018-09-26T22:57:00',4.26988,4.26998,4.26977,4.26984,13.5,4.27222,4.27233,4.27203,4.27203,13.0,False
'2018-09-26T22:58:00',4.26984,4.26984,4.26957,4.26958,3.0,4.27193,4.27193,4.27192,4.27192,3.0,True
'2018-09-26T22:59:00',4.26947,4.26948,4.26857,4.26897,25.88,4.27193,4.27683,4.27152,4.27653,26.44,True
'2018-09-26T23:00:00',4.26948,4.26948,4.26948,4.26948,0.75,4.27752,4.27752,4.27752,4.27752,0.75,True
'2018-09-26T23:01:00',4.26947,4.26957,4.26947,4.26957,1.5,4.27753,4.27753,4.27743,4.27743,1.5,False
'2018-09-26T23:02:00',4.26902,4.26957,4.26902,4.26957,0.94,4.27788,4.27788,4.27743,4.27743,0.94,False
'2018-09-26T23:03:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27743,4.27743,4.27743,4.27743,0.0,False
'2018-09-26T23:04:00',4.26484,4.26484,4.26484,4.26484,0.75,4.2814,4.2814,4.2814,4.2814,0.75,True
'2018-09-26T23:05:00',4.26484,4.26692,4.26484,4.26691,3.0,4.2816,4.2816,4.27957,4.27957,3.0,False
'2018-09-26T23:06:00',4.26688,4.26689,4.26688,4.26688,3.5,4.27956,4.27957,4.27956,4.27956,3.0,False
'2018-09-26T23:07:00',4.26687,4.26687,4.26685,4.26685,3.0,4.27955,4.27955,4.27953,4.27953,3.0,True
'2018-09-26T23:08:00',4.26687,4.26687,4.26687,4.26687,2.0,4.27955,4.27955,4.27953,4.27953,2.0,False
'2018-09-26T23:09:00',4.26746,4.26746,4.26746,4.26746,1.0,4.27829,4.27829,4.27829,4.27829,1.0,False
'2018-09-26T23:10:00',4.26646,4.26928,4.26309,4.26797,10.0,4.27914,4.28251,4.27673,4.27673,10.0,False
'2018-09-26T23:11:00',4.26727,4.26727,4.26727,4.26727,1.0,4.27693,4.27693,4.27693,4.27693,1.0,False
'2018-09-26T23:12:00',4.26229,4.26717,4.26229,4.26717,4.87,4.28169,4.2817,4.27692,4.27693,5.12,True
'2018-09-26T23:13:00',4.26892,4.26957,4.26892,4.26957,2.19,4.27693,4.27693,4.27693,4.27693,2.0,False
'2018-09-26T23:14:00',4.26958,4.26958,4.26938,4.26938,4.0,4.27672,4.27683,4.27672,4.27672,4.0,True
'2018-09-26T23:15:00',4.26958,4.26958,4.26958,4.26958,1.0,4.27672,4.27672,4.27672,4.27672,1.0,False
'2018-09-26T23:16:00',4.26957,4.26957,4.26957,4.26957,1.0,4.27673,4.27673,4.27673,4.27673,1.0,False
'2018-09-26T23:17:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27673,4.27673,4.27673,4.27673,0.0,True
'2018-09-26T23:18:00',4.26958,4.26958,4.26958,4.26958,1.0,4.27672,4.27672,4.27672,4.27672,1.0,False
'2018-09-26T23:19:00',4.26957,4.26957,4.26957,4.26957,1.0,4.27673,4.27673,4.27673,4.27673,1.0,False
'2018-09-26T23:20:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27673,4.27673,4.27673,4.27673,0.0,False
'2018-09-26T23:21:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27673,4.27673,4.27673,4.27673,0.0,False
'2018-09-26T23:22:00',4.26891,4.26957,4.26891,4.26957,2.19,4.27739,4.27739,4.27673,4.27673,2.19,True
'2018-09-26T23:23:00',4.26736,4.26968,4.26736,4.26968,3.0,4.27764,4.27764,4.27672,4.27672,3.0,False
'2018-09-26T23:24:00',4.26901,4.26967,4.26901,4.26957,3.19,4.27739,4.27739,4.27673,4.27673,3.19,False
'2018-09-26T23:25:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27673,4.27673,4.27673,4.27673,0.0,False
'2018-09-26T23:26:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27673,4.27673,4.27673,4.27673,0.0,True
'2018-09-26T23:27:00',4.26958,4.26958,4.26958,4.26958,1.0,4.27672,4.27672,4.27672,4.27672,1.0,False
'2018-09-26T23:28:00',4.26891,4.26957,4.26891,4.26957,2.19,4.27739,4.27739,4.27673,4.27673,2.19,False
'2018-09-26T23:29:00',4.26957,4.26957,4.26957,4.26957,0.0,4.27673,4.27673,4.27673,4.27673,0.0,False
'2018-09-26T23:30:00',4.26937,4.26968,4.26937,4.26937,295.5,4.27673,4.27673,4.27672,4.27673,381.0,False
'2018-09-26T23:31:00',4.26938,4.26938,4.26938,4.26938,0.75,4.27652,4.27652,4.27652,4.27652,1.0,True
'2018-09-26T23:32:00',4.26937,4.26947,4.26937,4.26947,1.75,4.27653,4.27653,4.27653,4.27653,2.0,False
'2018-09-26T23:33:00',4.26937,4.26937,4.26937,4.26937,1.0,4.27653,4.27653,4.27653,4.27653,1.0,False
'2018-09-26T23:34:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27653,4.27653,4.27653,4.27653,0.0,False
'2018-09-26T23:35:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27653,4.27653,4.27653,4.27653,0.0,False
'2018-09-26T23:36:00',4.26977,4.26977,4.26937,4.26937,2.0,4.27653,4.27653,4.27653,4.27653,2.0,False
'2018-09-26T23:37:00',4.26938,4.26958,4.26937,4.26937,3.0,4.27652,4.27662,4.27652,4.27653,3.0,False
'2018-09-26T23:38:00',4.26881,4.26937,4.26881,4.26937,2.19,4.27709,4.27709,4.27653,4.27653,2.19,False
'2018-09-26T23:39:00',4.26937,4.26938,4.26937,4.26937,16.0,4.27663,4.27663,4.27623,4.27633,16.0,False
'2018-09-26T23:40:00',4.26881,4.26937,4.26881,4.26937,2.19,4.27689,4.27689,4.27633,4.27633,2.19,False
'2018-09-26T23:41:00',4.26938,4.26938,4.26937,4.26937,2.0,4.27592,4.27633,4.27592,4.27633,2.0,False
'2018-09-26T23:42:00',4.26937,4.26938,4.26937,4.26937,5.0,4.27643,4.27653,4.27622,4.27633,5.0,False
'2018-09-26T23:43:00',4.26938,4.26938,4.26937,4.26938,4.0,4.27622,4.27633,4.27553,4.27612,4.0,False
'2018-09-26T23:44:00',4.26938,4.26977,4.26937,4.26937,9.0,4.27552,4.27553,4.27552,4.27553,9.0,True
'2018-09-26T23:45:00',4.26977,4.26977,4.26937,4.26938,7.0,4.27553,4.27622,4.27552,4.27622,7.0,False
'2018-09-26T23:46:00',4.26938,4.26938,4.26937,4.26937,2.0,4.27622,4.27623,4.27622,4.27623,2.19,True
'2018-09-26T23:47:00',4.26938,4.26938,4.26938,4.26938,0.75,4.27622,4.27622,4.27622,4.27622,1.0,False
'2018-09-26T23:48:00',4.26938,4.26938,4.26937,4.26938,4.0,4.27622,4.27623,4.27622,4.27622,4.19,False
'2018-09-26T23:49:00',4.26938,4.26938,4.26938,4.26938,0.0,4.27622,4.27622,4.27622,4.27622,0.0,False
'2018-09-26T23:50:00',4.26937,4.26937,4.26937,4.26937,2.0,4.27563,4.27623,4.27563,4.27623,2.0,True
'2018-09-26T23:51:00',4.26881,4.27138,4.26881,4.27138,10.38,4.27669,4.27669,4.27613,4.27622,10.19,True
'2018-09-26T23:52:00',4.27148,4.27167,4.27147,4.27167,3.0,4.27622,4.27623,4.27622,4.27623,3.0,True
'2018-09-26T23:53:00',4.27111,4.27168,4.27111,4.27168,2.19,4.27689,4.27689,4.27622,4.27622,2.19,False
'2018-09-26T23:54:00',4.27167,4.27167,4.27167,4.27167,1.0,4.27623,4.27623,4.27623,4.27623,1.0,True
'2018-09-26T23:55:00',4.26997,4.27187,4.26997,4.27187,5.0,4.27768,4.27768,4.27623,4.27633,5.0,True
'2018-09-26T23:56:00',4.27188,4.27238,4.27187,4.27188,201.0,4.27632,4.27633,4.27592,4.27632,201.0,True
'2018-09-26T23:57:00',4.27227,4.27228,4.27187,4.27227,568.0,4.27633,4.27633,4.27632,4.27633,568.0,False
'2018-09-26T23:58:00',4.27187,4.27238,4.27187,4.27237,549.0,4.27633,4.27633,4.27582,4.27583,549.0,False
'2018-09-26T23:59:00',4.27187,4.27238,4.27187,4.27237,419.25,4.27633,4.27633,4.27582,4.27583,419.25,False
'2018-09-27T00:00:00',4.27237,4.27238,4.27147,4.27147,18.75,4.27613,4.27613,4.27542,4.27543,18.75,False
'2018-09-27T00:01:00',4.27148,4.27187,4.27147,4.27177,22.5,4.27542,4.27542,4.27442,4.27443,22.5,False
'2018-09-27T00:02:00',4.27131,4.27177,4.27131,4.27177,0.94,4.27489,4.27489,4.27443,4.27443,0.94,False
'2018-09-27T00:03:00',4.27198,4.27198,4.27177,4.27177,1.5,4.27462,4.27462,4.27443,4.27443,1.5,False
'2018-09-27T00:04:00',4.27131,4.27188,4.27131,4.27177,2.44,4.27489,4.27489,4.27442,4.27443,2.44,True
'2018-09-27T00:05:00',4.27178,4.27187,4.27178,4.27187,1.5,4.27442,4.27453,4.27442,4.27453,1.5,False
'2018-09-27T00:06:00',4.26969,4.27198,4.26961,4.27187,7.38,4.27684,4.27691,4.27452,4.27453,7.38,False
'2018-09-27T00:07:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-09-27T00:08:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-09-27T00:09:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27453,4.27453,4.27453,4.27453,0.0,False
'2018-09-27T00:10:00',4.27207,4.27207,4.27137,4.27187,24.0,4.27473,4.27473,4.27422,4.27443,24.0,False
'2018-09-27T00:11:00',4.27128,4.27168,4.27107,4.27167,19.0,4.27442,4.27443,4.27403,4.27433,19.0,False
'2018-09-27T00:12:00',4.27157,4.27177,4.27107,4.27157,46.0,4.27423,4.27433,4.27372,4.27423,46.0,False
'2018-09-27T00:13:00',4.27107,4.27148,4.27107,4.27128,43.0,4.27403,4.27433,4.27372,4.27382,43.0,True
'2018-09-27T00:14:00',4.27107,4.27167,4.27107,4.27167,40.0,4.27373,4.27432,4.27372,4.27423,40.0,True
'2018-09-27T00:15:00',4.27178,4.27178,4.27178,4.27178,1.0,4.27432,4.27432,4.27432,4.27432,1.0,False
'2018-09-27T00:16:00',4.27111,4.27177,4.27111,4.27177,2.19,4.27499,4.27499,4.27433,4.27433,2.19,False
'2018-09-27T00:17:00',4.27168,4.27177,4.27168,4.27168,3.0,4.27432,4.27433,4.27432,4.27432,3.0,False
'2018-09-27T00:18:00',4.27112,4.27168,4.27112,4.27168,3.19,4.27488,4.27488,4.27422,4.27422,3.19,False
'2018-09-27T00:19:00',4.27138,4.27157,4.27098,4.27108,22.0,4.27432,4.27433,4.27362,4.27362,22.0,True
'2018-09-27T00:20:00',4.27137,4.27137,4.27107,4.27137,13.0,4.27403,4.27423,4.27362,4.27423,13.0,False
'2018-09-27T00:21:00',4.27157,4.27158,4.27107,4.27128,21.0,4.27423,4.27423,4.27363,4.27412,21.0,True
'2018-09-27T00:22:00',4.27107,4.27168,4.27107,4.27168,23.0,4.27373,4.27453,4.27362,4.27422,23.0,False
'2018-09-27T00:23:00',4.27158,4.27158,4.27128,4.27147,5.0,4.27422,4.27423,4.27392,4.27413,5.0,False
'2018-09-27T00:24:00',4.27157,4.27157,4.27147,4.27147,2.0,4.27413,4.27413,4.27413,4.27413,2.0,True
'2018-09-27T00:25:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27413,4.27413,4.27413,4.27413,1.0,False
'2018-09-27T00:26:00',4.27158,4.27158,4.27147,4.27147,2.0,4.27412,4.27413,4.27412,4.27413,2.0,False
'2018-09-27T00:27:00',4.27117,4.27157,4.27117,4.27147,8.0,4.27413,4.27413,4.27382,4.27413,8.0,False
'2018-09-27T00:28:00',4.27091,4.27091,4.27091,4.27091,1.19,4.27469,4.27469,4.27469,4.27469,1.19,True
'2018-09-27T00:29:00',4.27148,4.27148,4.27128,4.27138,7.0,4.27412,4.27413,4.27382,4.27392,7.0,True
'2018-09-27T00:30:00',4.27148,4.27157,4.27128,4.27147,9.0,4.27412,4.27413,4.27382,4.27403,9.0,True
'2018-09-27T00:31:00',4.27157,4.27158,4.27117,4.27158,8.0,4.27413,4.27413,4.27383,4.27412,8.0,False
'2018-09-27T00:32:00',4.27157,4.27158,4.27117,4.27138,6.0,4.27413,4.27413,4.27383,4.27402,6.0,False
'2018-09-27T00:33:00',4.27082,4.27137,4.27082,4.27137,2.19,4.27458,4.27458,4.27403,4.27403,2.19,True
'2018-09-27T00:34:00',4.27147,4.27148,4.27127,4.27148,4.0,4.27403,4.27412,4.27383,4.27412,4.0,True
'2018-09-27T00:35:00',4.27091,4.27157,4.27091,4.27157,3.19,4.27469,4.27469,4.27413,4.27423,3.19,False
'2018-09-27T00:36:00',4.27137,4.27157,4.27137,4.27157,2.0,4.27403,4.27423,4.27403,4.27423,2.0,False
'2018-09-27T00:37:00',4.27102,4.27158,4.27102,4.27157,3.19,4.27478,4.27478,4.27422,4.27423,3.19,True
'2018-09-27T00:38:00',4.27158,4.27158,4.27158,4.27158,1.0,4.27422,4.27422,4.27422,4.27422,1.0,False
'2018-09-27T00:39:00',4.27138,4.27157,4.27138,4.27157,2.0,4.27402,4.27423,4.27402,4.27423,2.0,False
'2018-09-27T00:40:00',4.27101,4.27157,4.27101,4.27157,2.19,4.27479,4.27479,4.27423,4.27423,2.19,True
'2018-09-27T00:41:00',4.27167,4.27167,4.27167,4.27167,1.0,4.27423,4.27423,4.27423,4.27423,1.0,False
'2018-09-27T00:42:00',4.27102,4.27168,4.27101,4.27158,4.38,4.27488,4.27489,4.27422,4.27422,4.38,False
'2018-09-27T00:43:00',4.27158,4.27158,4.27158,4.27158,0.0,4.27422,4.27422,4.27422,4.27422,0.0,False
'2018-09-27T00:44:00',4.27102,4.27157,4.27102,4.27138,3.19,4.27478,4.27478,4.27402,4.27402,3.19,True
'2018-09-27T00:45:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27423,4.27423,4.27423,4.27423,1.0,False
'2018-09-27T00:46:00',4.27101,4.27157,4.27101,4.27157,2.19,4.27479,4.27479,4.27423,4.27423,2.19,True
'2018-09-27T00:47:00',4.27138,4.27158,4.27138,4.27158,2.0,4.27402,4.27422,4.27402,4.27422,2.0,False
'2018-09-27T00:48:00',4.27157,4.27158,4.27137,4.27158,3.0,4.27423,4.27423,4.27403,4.27422,3.0,False
'2018-09-27T00:49:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27423,4.27423,4.27423,4.27423,1.0,True
'2018-09-27T00:50:00',4.27138,4.27158,4.27138,4.27158,2.0,4.27402,4.27422,4.27402,4.27422,2.0,False
'2018-09-27T00:51:00',4.27157,4.27157,4.27157,4.27157,1.0,4.27423,4.27423,4.27423,4.27423,1.0,False
'2018-09-27T00:52:00',4.27138,4.27157,4.27138,4.27157,2.0,4.27402,4.27423,4.27402,4.27423,2.0,False
'2018-09-27T00:53:00',4.27102,4.27158,4.27102,4.27157,3.19,4.27478,4.27478,4.27422,4.27423,3.19,False
'2018-09-27T00:54:00',4.27101,4.27157,4.27101,4.27128,4.19,4.27479,4.27479,4.27403,4.27422,4.19,True
'2018-09-27T00:55:00',4.27102,4.27157,4.27101,4.27157,3.38,4.27478,4.27479,4.27423,4.27423,3.38,False
'2018-09-27T00:56:00',4.27157,4.27157,4.27157,4.27157,0.0,4.27423,4.27423,4.27423,4.27423,0.0,False
'2018-09-27T00:57:00',4.27138,4.27157,4.27138,4.27157,2.0,4.27402,4.27423,4.27402,4.27423,2.0,False
'2018-09-27T00:58:00',4.27101,4.27157,4.27101,4.27157,2.19,4.27479,4.27479,4.27423,4.27423,2.19,False
'2018-09-27T00:59:00',4.27137,4.27158,4.27137,4.27147,4.0,4.27403,4.27422,4.27403,4.27413,4.0,True
'2018-09-27T01:00:00',4.27091,4.27178,4.26875,4.27168,19.94,4.27469,4.27779,4.27422,4.27422,19.94,False
'2018-09-27T01:01:00',4.27101,4.27101,4.27101,4.27101,1.19,4.27489,4.27489,4.27489,4.27489,1.19,True
'2018-09-27T01:02:00',4.27168,4.27168,4.27137,4.27158,4.0,4.27422,4.27423,4.27403,4.27422,4.0,False
'2018-09-27T01:03:00',4.27101,4.27158,4.27101,4.27158,3.38,4.27479,4.27479,4.27422,4.27422,3.38,True
'2018-09-27T01:04:00',4.27147,4.27167,4.27147,4.27167,3.0,4.27403,4.27423,4.27403,4.27423,3.0,True
'2018-09-27T01:05:00',4.27168,4.27168,4.27168,4.27168,2.0,4.27422,4.27432,4.27422,4.27432,2.0,False
'2018-09-27T01:06:00',4.27167,4.27168,4.27167,4.27168,2.0,4.27423,4.27432,4.27423,4.27432,2.0,False
'2018-09-27T01:07:00',4.26961,4.27188,4.26921,4.27127,40.45,4.27629,4.27664,4.27393,4.27393,36.59,True
'2018-09-27T01:08:00',4.27122,4.27158,4.27095,4.27137,38.5,4.27413,4.27449,4.27382,4.27443,37.38,False
'2018-09-27T01:09:00',4.27157,4.27187,4.27118,4.27147,44.0,4.27413,4.27443,4.27383,4.27413,44.0,False
'2018-09-27T01:10:00',4.27118,4.27158,4.27107,4.27147,77.0,4.27422,4.27453,4.27402,4.27413,77.0,False
'2018-09-27T01:11:00',4.27157,4.27168,4.27107,4.27147,71.0,4.27423,4.27453,4.27393,4.27413,71.0,False
'2018-09-27T01:12:00',4.27157,4.27167,4.27085,4.27098,41.0,4.27423,4.27463,4.27353,4.27362,41.0,True
'2018-09-27T01:13:00',4.27097,4.27138,4.27097,4.27108,11.0,4.27363,4.27403,4.27363,4.27372,11.0,False
'2018-09-27T01:14:00',4.27117,4.27127,4.27097,4.27097,28.0,4.27403,4.27412,4.27352,4.27353,28.0,True
'2018-09-27T01:15:00',4.27107,4.27148,4.2708,4.27107,44.0,4.27363,4.27422,4.27362,4.27373,44.0,False
'2018-09-27T01:16:00',4.27108,4.27137,4.27083,4.27107,43.0,4.27372,4.27412,4.27353,4.27373,43.0,False
'2018-09-27T01:17:00',4.27107,4.27138,4.27101,4.27107,12.0,4.27363,4.27402,4.27362,4.27373,12.0,False
'2018-09-27T01:18:00',4.27117,4.27137,4.27107,4.27107,12.0,4.27373,4.27403,4.27372,4.27373,12.0,False
'2018-09-27T01:19:00',4.27117,4.27148,4.27098,4.27107,15.0,4.27383,4.27413,4.27362,4.27373,15.0,True
'2018-09-27T01:20:00',4.27118,4.27118,4.27118,4.27118,2.0,4.27382,4.27382,4.27372,4.27372,2.0,True
'2018-09-27T01:21:00',4.27137,4.27148,4.27137,4.27137,21.5,4.27372,4.27393,4.27372,4.27393,19.5,False
'2018-09-27T01:22:00',4.27137,4.27147,4.27134,4.27137,32.0,4.27403,4.27413,4.27372,4.2739,32.0,False
'2018-09-27T01:23:00',4.27137,4.27137,4.27107,4.27117,10.0,4.27403,4.27403,4.27372,4.27383,10.0,True
'2018-09-27T01:24:00',4.27127,4.27127,4.27118,4.27127,3.0,4.27383,4.27383,4.27382,4.27383,3.0,True
'2018-09-27T01:25:00',4.27107,4.27127,4.27107,4.27127,9.0,4.27373,4.27393,4.27372,4.27393,9.0,False
'2018-09-27T01:26:00',4.27117,4.27121,4.27107,4.27121,6.0,4.27373,4.27383,4.27372,4.27373,6.0,False
'2018-09-27T01:27:00',4.27117,4.27117,4.27117,4.27117,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-09-27T01:28:00',4.27107,4.27118,4.27107,4.27107,5.0,4.27373,4.27373,4.27372,4.27373,5.0,True
'2018-09-27T01:29:00',4.27118,4.27118,4.27107,4.27117,27.0,4.27372,4.27383,4.27372,4.27383,27.0,False
'2018-09-27T01:30:00',4.27127,4.27128,4.27107,4.27107,9.0,4.27383,4.27392,4.27372,4.27373,9.0,True
'2018-09-27T01:31:00',4.27128,4.27128,4.2709,4.27117,66.5,4.27382,4.27393,4.27342,4.27373,67.0,False
'2018-09-27T01:32:00',4.27107,4.27107,4.27051,4.27051,3.38,4.27373,4.27429,4.27373,4.27429,3.38,True
'2018-09-27T01:33:00',4.27052,4.27128,4.27051,4.27107,5.38,4.27428,4.27429,4.27373,4.27373,5.38,False
'2018-09-27T01:34:00',4.27051,4.27107,4.27051,4.27107,5.76,4.27429,4.27429,4.27373,4.27373,5.76,False
'2018-09-27T01:35:00',4.27117,4.27117,4.27107,4.27107,2.0,4.27383,4.27383,4.27373,4.27373,2.0,True
'2018-09-27T01:36:00',4.27052,4.27108,4.27051,4.27108,5.76,4.27428,4.27429,4.27372,4.27372,5.76,False
'2018-09-27T01:37:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-09-27T01:38:00',4.27052,4.27117,4.27051,4.27107,7.76,4.27428,4.27429,4.27373,4.27373,7.76,True
'2018-09-27T01:39:00',4.27051,4.27108,4.27051,4.27108,2.19,4.27429,4.27429,4.27372,4.27372,2.19,False
'2018-09-27T01:40:00',4.27127,4.27127,4.27107,4.27107,2.0,4.27383,4.27383,4.27373,4.27373,2.0,False
'2018-09-27T01:41:00',4.27051,4.27107,4.27051,4.27107,6.95,4.27429,4.27429,4.27373,4.27373,6.95,False
'2018-09-27T01:42:00',4.27117,4.2713,4.27088,4.27097,9.0,4.27383,4.27383,4.27352,4.27363,9.0,True
'2018-09-27T01:43:00',4.27107,4.27107,4.27097,4.27098,6.0,4.27363,4.27373,4.27362,4.27362,6.0,False
'2018-09-27T01:44:00',4.27107,4.27107,4.27097,4.27097,6.0,4.27363,4.27363,4.27353,4.27363,6.0,True
'2018-09-27T01:45:00',4.27107,4.27108,4.27087,4.27098,6.0,4.27373,4.27373,4.27353,4.27362,6.0,False
'2018-09-27T01:46:00',4.26919,4.27097,4.26919,4.27097,11.64,4.27535,4.27546,4.27363,4.27363,10.52,False
'2018-09-27T01:47:00',4.26921,4.27097,4.26921,4.27097,3.38,4.27552,4.27552,4.27363,4.27363,3.38,False
'2018-09-27T01:48:00',4.27107,4.27107,4.27097,4.27097,2.0,4.27363,4.27363,4.27363,4.27363,2.0,True
'2018-09-27T01:49:00',4.27071,4.27107,4.27038,4.27107,5.0,4.2743,4.2743,4.27363,4.27363,5.0,False
'2018-09-27T01:50:00',4.27098,4.27098,4.27098,4.27098,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-09-27T01:51:00',4.27041,4.27098,4.27041,4.27098,2.19,4.27419,4.27419,4.27362,4.27362,2.19,True
'2018-09-27T01:52:00',4.27041,4.27107,4.27041,4.27107,3.19,4.27419,4.27419,4.27363,4.27363,3.19,False
'2018-09-27T01:53:00',4.27097,4.27097,4.27097,4.27097,1.0,4.27363,4.27363,4.27363,4.27363,1.0,True
'2018-09-27T01:54:00',4.27108,4.27108,4.27107,4.27108,3.0,4.27362,4.27373,4.27362,4.27362,3.0,True
'2018-09-27T01:55:00',4.27107,4.27107,4.27107,4.27107,1.0,4.27373,4.27373,4.27373,4.27373,1.0,False
'2018-09-27T01:56:00',4.27108,4.27108,4.27108,4.27108,1.0,4.27362,4.27362,4.27362,4.27362,1.0,False
'2018-09-27T01:57:00',4.26918,4.27108,4.26918,4.27107,4.19,4.27558,4.27558,4.27362,4.27363,4.19,True
'2018-09-27T01:58:00',4.2711,4.27124,4.2711,4.27124,4.0,4.27363,4.27373,4.27363,4.27373,4.0,False
'2018-09-27T01:59:00',4.27107,4.27128,4.27107,4.2711,40.0,4.27373,4.27373,4.27366,4.27366,40.0,False
'2018-09-27T02:00:00',4.2711,4.2711,4.27057,4.27077,42.0,4.27363,4.27363,4.27342,4.27343,42.0,False
'2018-09-27T02:01:00',4.27058,4.27098,4.27057,4.27077,7.0,4.27322,4.27373,4.27322,4.27343,7.0,False
'2018-09-27T02:02:00',4.27088,4.27098,4.27077,4.27077,80.0,4.27342,4.27393,4.27342,4.27343,80.19,True
'2018-09-27T02:03:00',4.27087,4.27098,4.27057,4.27078,38.0,4.27373,4.27413,4.27343,4.27362,38.0,False
'2018-09-27T02:04:00',4.27057,4.27057,4.27057,4.27057,2.0,4.27363,4.27363,4.27343,4.27343,2.0,True
'2018-09-27T02:05:00',4.27047,4.27096,4.27047,4.27096,25.0,4.27333,4.27383,4.27323,4.27323,25.0,False
'2018-09-27T02:06:00',4.2706,4.27121,4.27018,4.27038,76.0,4.27323,4.27412,4.27322,4.27322,76.0,False
'2018-09-27T02:07:00',4.27057,4.27058,4.27008,4.27037,61.0,4.27333,4.27352,4.27292,4.27323,61.0,True
'2018-09-27T02:08:00',4.27037,4.27058,4.27007,4.27038,53.0,4.27363,4.27373,4.27293,4.27322,53.0,False
'2018-09-27T02:09:00',4.27028,4.27047,4.26997,4.27037,35.5,4.27312,4.27363,4.27292,4.27323,35.25,True
'2018-09-27T02:10:00',4.27017,4.27058,4.27008,4.27038,71.0,4.27303,4.27372,4.27292,4.27322,71.25,False
'2018-09-27T02:11:00',4.27007,4.27047,4.27004,4.27017,64.0,4.27293,4.27373,4.27283,4.27293,64.0,True
'2018-09-27T02:12:00',4.27008,4.27058,4.27008,4.27048,54.0,4.27292,4.27373,4.27292,4.27332,54.25,False
'2018-09-27T02:13:00',4.27037,4.27067,4.27007,4.27037,58.0,4.27353,4.27363,4.27303,4.27323,58.19,False
'2018-09-27T02:14:00',4.27057,4.27058,4.2701,4.27027,55.0,4.27343,4.27373,4.27293,4.27313,55.0,True
'2018-09-27T02:15:00',4.27047,4.27058,4.27009,4.27037,35.0,4.27333,4.27363,4.27293,4.27323,36.25,True
'2018-09-27T02:16:00',4.27029,4.27058,4.27022,4.27041,38.5,4.27313,4.27363,4.27293,4.27323,38.75,False
'2018-09-27T02:17:00',4.27041,4.27057,4.27041,4.27041,30.0,4.27302,4.27343,4.27292,4.27293,30.0,False
'2018-09-27T02:18:00',4.27007,4.27047,4.27007,4.27008,43.0,4.27293,4.27353,4.27292,4.27292,43.0,True
'2018-09-27T02:19:00',4.27038,4.27048,4.27007,4.27035,69.0,4.27312,4.27363,4.27292,4.27292,69.0,True
'2018-09-27T02:20:00',4.27035,4.27035,4.27007,4.27027,32.0,4.27313,4.27353,4.27292,4.27313,32.0,True
'2018-09-27T02:21:00',4.27069,4.27069,4.27069,4.27069,32.0,4.27303,4.27325,4.27292,4.27303,32.0,False
'2018-09-27T02:22:00',4.27069,4.27069,4.27007,4.27007,47.0,4.27313,4.27362,4.27292,4.27293,47.0,True
'2018-09-27T02:23:00',4.27047,4.27057,4.27017,4.27037,35.0,4.27323,4.27363,4.27313,4.27313,35.0,True
'2018-09-27T02:24:00',4.27017,4.27057,4.27007,4.27055,23.0,4.27303,4.27352,4.27292,4.27293,23.0,True
'2018-09-27T02:25:00',4.27055,4.2707,4.27055,4.2707,21.0,4.27311,4.27326,4.27292,4.27293,21.0,False
'2018-09-27T02:26:00',4.2707,4.2707,4.27008,4.27017,59.0,4.27303,4.27352,4.27292,4.27293,59.0,False
'2018-09-27T02:27:00',4.27028,4.27028,4.27007,4.27007,5.0,4.27312,4.27312,4.27293,4.27293,5.0,True
'2018-09-27T02:28:00',4.27017,4.27037,4.27007,4.27027,6.0,4.27303,4.27332,4.27303,4.27313,6.0,False
'2018-09-27T02:29:00',4.26945,4.26945,4.26945,4.26945,2.38,4.27378,4.27379,4.27378,4.27379,2.5,True
'2018-09-27T02:30:00',4.26945,4.27047,4.26945,4.27018,13.19,4.27378,4.27378,4.27292,4.27292,13.25,True
'2018-09-27T02:31:00',4.27057,4.27071,4.27057,4.27071,20.0,4.27292,4.27325,4.27292,4.27312,20.0,False
'2018-09-27T02:32:00',4.27028,4.27047,4.27017,4.27037,10.0,4.27312,4.27353,4.27303,4.27313,10.0,False
'2018-09-27T02:33:00',4.27017,4.27048,4.27007,4.27007,17.0,4.27293,4.27343,4.27292,4.27293,17.0,True
'2018-09-27T02:34:00',4.27027,4.27048,4.27017,4.27027,35.0,4.27303,4.27353,4.27292,4.27313,35.0,True
'2018-09-27T02:35:00',4.27018,4.27047,4.27018,4.27028,15.0,4.27302,4.27343,4.27302,4.27312,15.0,False
'2018-09-27T02:36:00',4.27018,4.27037,4.27007,4.27027,15.0,4.27302,4.27333,4.27292,4.27313,15.0,False
'2018-09-27T02:37:00',4.27018,4.27028,4.27007,4.27007,13.0,4.27292,4.27313,4.27292,4.27293,13.0,True
'2018-09-27T02:38:00',4.27017,4.27037,4.27008,4.27018,20.0,4.27303,4.27333,4.27292,4.27292,20.0,True
'2018-09-27T02:39:00',4.27008,4.27028,4.27007,4.27028,4.0,4.27292,4.27332,4.27292,4.27312,4.0,False
'2018-09-27T02:40:00',4.27037,4.27037,4.27017,4.27027,11.0,4.27323,4.27353,4.27293,4.27313,11.0,False
'2018-09-27T02:41:00',4.27018,4.27027,4.27017,4.27027,4.0,4.27302,4.27313,4.27293,4.27313,4.0,False
'2018-09-27T02:42:00',4.27017,4.27028,4.27007,4.27007,31.0,4.27303,4.27313,4.27292,4.27293,31.0,False
'2018-09-27T02:43:00',4.27018,4.27028,4.27007,4.27007,24.0,4.27302,4.27313,4.27292,4.27293,24.0,True
'2018-09-27T02:44:00',4.27028,4.27037,4.27017,4.27028,5.0,4.27312,4.27313,4.27303,4.27312,5.0,True
'2018-09-27T02:45:00',4.27037,4.27047,4.27027,4.27037,4.0,4.27313,4.27333,4.27313,4.27323,4.0,False
'2018-09-27T02:46:00',4.27028,4.27028,4.27007,4.27007,3.0,4.27312,4.27312,4.27293,4.27293,3.0,True
'2018-09-27T02:47:00',4.27008,4.27308,4.27008,4.27277,49.0,4.27292,4.27652,4.27292,4.27563,49.25,True
'2018-09-27T02:48:00',4.27268,4.27308,4.27237,4.27278,75.0,4.27552,4.27592,4.27533,4.27562,75.0,False
'2018-09-27T02:49:00',4.27267,4.27278,4.27257,4.27277,38.0,4.27553,4.27563,4.27542,4.27563,38.0,True
'2018-09-27T02:50:00',4.27287,4.27328,4.27267,4.27328,17.0,4.27573,4.27653,4.27553,4.27642,17.0,True
'2018-09-27T02:51:00',4.27328,4.27547,4.27328,4.27547,14.0,4.27652,4.27833,4.27652,4.27823,14.0,False
'2018-09-27T02:52:00',4.27507,4.27598,4.27237,4.27287,27.0,4.27823,4.27892,4.27563,4.27573,27.0,True
'2018-09-27T02:53:00',4.27298,4.27437,4.27298,4.27407,17.0,4.27582,4.27723,4.27582,4.27693,17.0,True
'2018-09-27T02:54:00',4.27408,4.27777,4.27408,4.27777,38.25,4.27692,4.28093,4.27692,4.28063,38.37,False
'2018-09-27T02:55:00',4.27757,4.27788,4.27267,4.27267,42.0,4.28043,4.28092,4.27903,4.27923,42.0,True
'2018-09-27T02:56:00',4.27257,4.27258,4.27247,4.27248,10.0,4.27943,4.28023,4.27943,4.28022,10.0,False
'2018-09-27T02:57:00',4.27247,4.27248,4.27227,4.27247,14.0,4.28013,4.28103,4.28002,4.28023,14.0,False
'2018-09-27T02:58:00',4.27257,4.27257,4.27187,4.27237,6.0,4.28013,4.28083,4.28013,4.28013,6.0,False
'2018-09-27T02:59:00',4.27227,4.27258,4.27197,4.27237,16.0,4.28063,4.28073,4.27992,4.27993,16.0,False
'2018-09-27T03:00:00',4.27227,4.27247,4.27188,4.27228,6.0,4.28053,4.28053,4.27953,4.27962,6.0,False
'2018-09-27T03:01:00',4.27247,4.27257,4.27187,4.27187,4.0,4.27943,4.27973,4.27933,4.27973,4.0,False
'2018-09-27T03:02:00',4.27187,4.27187,4.27187,4.27187,0.0,4.27973,4.27973,4.27973,4.27973,0.0,True
'2018-09-27T03:03:00',4.27217,4.27588,4.27187,4.27538,96.94,4.27973,4.28093,4.27933,4.28002,88.0,False
'2018-09-27T03:04:00',4.27588,4.27628,4.27277,4.27487,265.09,4.27992,4.28083,4.27932,4.27983,261.0,True
'2018-09-27T03:05:00',4.27568,4.27577,4.27167,4.27567,186.95,4.27942,4.28103,4.27923,4.27933,186.0,False
'2018-09-27T03:06:00',4.27518,4.27618,4.27277,4.27407,250.57,4.27982,4.28063,4.27883,4.28012,250.88,True
'2018-09-27T03:07:00',4.27407,4.27598,4.27247,4.27497,237.9,4.28013,4.28043,4.27843,4.28004,238.0,True
'2018-09-27T03:08:00',4.27407,4.27608,4.27317,4.27567,290.33,4.28009,4.28036,4.2793,4.27943,291.19,False
'2018-09-27T03:09:00',4.27567,4.27618,4.27307,4.27467,227.14,4.27933,4.28032,4.27932,4.27973,226.5,True
'2018-09-27T03:10:00',4.27537,4.27598,4.27257,4.27567,168.57,4.27963,4.28023,4.27922,4.27943,168.0,True
'2018-09-27T03:11:00',4.27577,4.27597,4.27287,4.27568,149.76,4.27963,4.28073,4.27902,4.27962,149.19,False
'2018-09-27T03:12:00',4.27567,4.27607,4.27278,4.27447,164.38,4.27963,4.28053,4.27893,4.27943,164.19,True
'2018-09-27T03:13:00',4.27427,4.27578,4.27237,4.27547,213.28,4.27943,4.28083,4.27893,4.27923,212.52,True
'2018-09-27T03:14:00',4.27577,4.27587,4.27228,4.27567,176.38,4.27943,4.28103,4.27803,4.27933,176.19,False
'2018-09-27T03:15:00',4.27578,4.27578,4.27167,4.27527,227.01,4.27952,4.28157,4.27903,4.27903,226.57,True
'2018-09-27T03:16:00',4.27477,4.27538,4.27418,4.27498,132.38,4.27913,4.27983,4.27882,4.27972,132.0,False
'2018-09-27T03:17:00',4.27538,4.27558,4.27437,4.27467,180.38,4.27902,4.28012,4.27892,4.27933,180.57,True
'2018-09-27T03:18:00',4.27518,4.27557,4.27437,4.27508,189.14,4.27892,4.27993,4.27882,4.27992,188.57,False
'2018-09-27T03:19:00',4.27497,4.27577,4.27277,4.27428,216.33,4.27993,4.28083,4.27803,4.27932,215.57,True
'2018-09-27T03:20:00',4.27507,4.27578,4.27337,4.27457,279.52,4.27983,4.28063,4.27833,4.27963,278.57,False
'2018-09-27T03:21:00',4.27201,4.27447,4.27201,4.27447,3.19,4.28226,4.28226,4.27963,4.27963,3.19,False
'2018-09-27T03:22:00',4.27457,4.27498,4.27447,4.27447,74.0,4.27963,4.27963,4.27962,4.27963,74.0,False
'2018-09-27T03:23:00',4.27487,4.27557,4.27337,4.27457,340.0,4.27963,4.27963,4.27782,4.27933,340.0,True
'2018-09-27T03:24:00',4.27457,4.27577,4.27357,4.27467,415.19,4.27943,4.27963,4.27862,4.27963,415.0,False
'2018-09-27T03:25:00',4.27467,4.27538,4.27327,4.27407,442.19,4.27943,4.27963,4.27883,4.27933,442.38,True
'2018-09-27T03:26:00',4.27447,4.27537,4.27367,4.27537,357.38,4.27933,4.27963,4.27883,4.27943,357.19,False
'2018-09-27T03:27:00',4.27548,4.27588,4.27297,4.27467,273.19,4.27942,4.27973,4.27913,4.27963,273.0,True
'2018-09-27T03:28:00',4.27487,4.27577,4.27447,4.27527,448.0,4.27943,4.27972,4.27912,4.27953,448.0,True
'2018-09-27T03:29:00',4.27537,4.27607,4.27348,4.27557,174.0,4.27953,4.27963,4.27922,4.27943,174.0,False
'2018-09-27T03:30:00',4.27547,4.27588,4.27387,4.27498,138.57,4.27963,4.27963,4.27903,4.27942,138.0,False
'2018-09-27T03:31:00',4.27497,4.27608,4.27152,4.27357,270.95,4.27953,4.28072,4.27923,4.27943,270.0,True
'2018-09-27T03:32:00',4.27357,4.27678,4.27347,4.27678,332.76,4.27963,4.27963,4.27922,4.27962,332.0,False
'2018-09-27T03:33:00',4.27637,4.27678,4.27397,4.27667,235.14,4.27903,4.27963,4.27903,4.27933,234.0,False
'2018-09-27T03:34:00',4.27668,4.27678,4.27558,4.27657,128.38,4.27952,4.27963,4.27912,4.27923,128.0,False
'2018-09-27T03:35:00',4.27668,4.27688,4.27657,4.27657,76.0,4.27922,4.27943,4.27912,4.27923,76.0,True
'2018-09-27T03:36:00',4.27688,4.27688,4.27657,4.27658,112.0,4.27942,4.27943,4.27922,4.27922,112.0,False
'2018-09-27T03:37:00',4.27687,4.27688,4.27657,4.27657,66.0,4.27943,4.27943,4.27913,4.27913,66.0,True
'2018-09-27T03:38:00',4.27657,4.27687,4.27657,4.27657,8.0,4.27923,4.27943,4.27922,4.27923,8.0,True
'2018-09-27T03:39:00',4.27658,4.27658,4.27658,4.27658,2.0,4.27912,4.27922,4.27912,4.27922,2.0,False
'2018-09-27T03:40:00',4.27657,4.27688,4.27657,4.27657,47.0,4.27923,4.27943,4.27913,4.27923,47.0,True
'2018-09-27T03:41:00',4.27667,4.27688,4.27657,4.27658,12.0,4.27923,4.27943,4.27922,4.27922,12.0,False
'2018-09-27T03:42:00',4.27412,4.27657,4.27412,4.27657,4.19,4.28135,4.28135,4.27913,4.27913,4.19,False
'2018-09-27T03:43:00',4.27591,4.27657,4.27591,4.27657,4.57,4.27979,4.27979,4.27913,4.27913,4.57,True
'2018-09-27T03:44:00',4.27658,4.27658,4.27657,4.27657,9.0,4.27942,4.27943,4.27912,4.27923,9.0,False
'2018-09-27T03:45:00',4.27657,4.27687,4.27657,4.27657,26.0,4.27913,4.27953,4.27912,4.27913,26.0,False
'2018-09-27T03:46:00',4.27592,4.27657,4.27592,4.27657,2.19,4.27978,4.27978,4.27913,4.27913,2.19,False
'2018-09-27T03:47:00',4.27657,4.27657,4.27657,4.27657,0.0,4.27913,4.27913,4.27913,4.27913,0.0,False
'2018-09-27T03:48:00',4.27591,4.27657,4.27591,4.27657,2.19,4.27979,4.27979,4.27913,4.27913,2.19,True
'2018-09-27T03:49:00',4.27658,4.27658,4.27658,4.27658,1.0,4.27912,4.27912,4.27912,4.27912,1.0,False
'2018-09-27T03:50:00',4.27657,4.27657,4.27657,4.27657,1.0,4.27913,4.27913,4.27913,4.27913,1.0,False
'2018-09-27T03:51:00',4.27657,4.27657,4.27657,4.27657,0.0,4.27913,4.27913,4.27913,4.27913,0.0,False
'2018-09-27T03:52:00',4.27591,4.27657,4.27591,4.27657,2.19,4.27979,4.27979,4.27913,4.27913,2.19,False
'2018-09-27T03:53:00',4.27591,4.27657,4.27591,4.27657,2.19,4.27979,4.27979,4.27913,4.27913,2.19,True
'2018-09-27T03:54:00',4.27657,4.27698,4.27637,4.27697,53.0,4.27923,4.27993,4.27902,4.27963,53.19,False
'2018-09-27T03:55:00',4.27698,4.27728,4.27667,4.27697,56.0,4.27952,4.27993,4.27932,4.27963,56.0,True
'2018-09-27T03:56:00',4.27717,4.27737,4.27677,4.27718,71.0,4.27983,4.28013,4.27962,4.28012,71.0,False
'2018-09-27T03:57:00',4.27747,4.27768,4.27678,4.27697,65.0,4.28003,4.28033,4.27952,4.27953,65.0,False
'2018-09-27T03:58:00',4.27698,4.27708,4.27647,4.27667,47.0,4.27952,4.27973,4.27923,4.27923,47.0,False
'2018-09-27T03:59:00',4.27657,4.27657,4.27557,4.27627,21.0,4.27923,4.27949,4.27863,4.27893,21.19,False
'2018-09-27T04:00:00',4.27617,4.27677,4.27567,4.27628,110.38,4.27883,4.27983,4.27873,4.27882,110.19,True
'2018-09-27T04:01:00',4.27647,4.27667,4.27527,4.27647,64.0,4.27903,4.27933,4.27793,4.27903,64.19,False
'2018-09-27T04:02:00',4.27627,4.27668,4.27587,4.27627,70.0,4.27903,4.27973,4.27863,4.27893,70.0,False
'2018-09-27T04:03:00',4.27607,4.27648,4.27528,4.27627,85.0,4.27873,4.27973,4.27792,4.27893,85.0,False
'2018-09-27T04:04:00',4.27628,4.27648,4.27567,4.27597,66.0,4.27882,4.27943,4.27852,4.27853,66.0,False
'2018-09-27T04:05:00',4.27588,4.27648,4.27307,4.27517,359.0,4.27882,4.27972,4.27802,4.27963,359.0,True
'2018-09-27T04:06:00',4.27547,4.27657,4.27437,4.27608,351.95,4.27963,4.27972,4.27833,4.27922,351.19,True
'2018-09-27T04:07:00',4.27617,4.27667,4.27467,4.27637,157.57,4.27883,4.27973,4.27723,4.27903,157.38,False
'2018-09-27T04:08:00',4.27697,4.27718,4.27567,4.27637,126.0,4.27963,4.27982,4.27823,4.27893,126.19,False
'2018-09-27T04:09:00',4.27597,4.27727,4.27557,4.27607,133.19,4.27863,4.27983,4.27843,4.27863,133.0,False
'2018-09-27T04:10:00',4.27578,4.27667,4.27568,4.27597,96.0,4.27882,4.27963,4.27862,4.27863,96.19,True
'2018-09-27T04:11:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27863,4.27863,4.27863,4.27863,1.0,False
'2018-09-27T04:12:00',4.27541,4.27607,4.27541,4.27607,2.19,4.27929,4.27929,4.27863,4.27863,2.19,False
'2018-09-27T04:13:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27863,4.27863,4.27863,4.27863,0.0,True
'2018-09-27T04:14:00',4.27541,4.27608,4.27541,4.27608,2.19,4.27929,4.27929,4.27862,4.27862,2.19,False
'2018-09-27T04:15:00',4.27542,4.27607,4.27542,4.27607,2.19,4.27928,4.27928,4.27863,4.27863,2.19,False
'2018-09-27T04:16:00',4.27541,4.27607,4.27541,4.27567,25.19,4.27929,4.27929,4.27842,4.27853,25.19,True
'2018-09-27T04:17:00',4.27597,4.27598,4.27557,4.27597,27.0,4.27853,4.27883,4.27823,4.27853,27.0,False
'2018-09-27T04:18:00',4.27434,4.27597,4.27381,4.27597,15.95,4.28036,4.28055,4.27853,4.27853,16.0,False
'2018-09-27T04:19:00',4.27413,4.27597,4.27413,4.27597,2.0,4.2806,4.2806,4.27853,4.27853,2.0,False
'2018-09-27T04:20:00',4.27607,4.27697,4.27568,4.27568,150.0,4.27873,4.27963,4.27822,4.27822,150.19,False
'2018-09-27T04:21:00',4.27256,4.27568,4.27256,4.27568,2.19,4.28079,4.28079,4.27822,4.27822,2.25,False
'2018-09-27T04:22:00',4.27501,4.27567,4.27501,4.27567,2.19,4.27889,4.27889,4.27823,4.27823,2.19,False
'2018-09-27T04:23:00',4.27502,4.27567,4.27502,4.27567,2.19,4.27888,4.27888,4.27823,4.27823,2.19,False
'2018-09-27T04:24:00',4.27501,4.27567,4.27501,4.27567,2.19,4.27889,4.27889,4.27823,4.27823,2.19,False
'2018-09-27T04:25:00',4.27502,4.27567,4.27502,4.27567,2.19,4.27888,4.27888,4.27823,4.27823,2.19,False
'2018-09-27T04:26:00',4.27548,4.27558,4.27548,4.27558,2.0,4.27812,4.27812,4.27812,4.27812,2.0,False
'2018-09-27T04:27:00',4.27321,4.27557,4.27321,4.27557,2.19,4.28073,4.28073,4.27813,4.27813,2.0,False
'2018-09-27T04:28:00',4.27557,4.27557,4.27557,4.27557,0.0,4.27813,4.27813,4.27813,4.27813,0.0,True
'2018-09-27T04:29:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-09-27T04:30:00',4.27558,4.27558,4.27558,4.27558,0.0,4.27812,4.27812,4.27812,4.27812,0.0,False
'2018-09-27T04:31:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27813,4.27813,4.27813,4.27813,1.0,False
'2018-09-27T04:32:00',4.27557,4.27557,4.27557,4.27557,0.0,4.27813,4.27813,4.27813,4.27813,0.0,True
'2018-09-27T04:33:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-09-27T04:34:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27813,4.27813,4.27813,4.27813,1.0,False
'2018-09-27T04:35:00',4.27492,4.27557,4.27492,4.27557,2.19,4.27878,4.27878,4.27813,4.27813,2.19,True
'2018-09-27T04:36:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-09-27T04:37:00',4.27558,4.27558,4.27558,4.27558,0.0,4.27812,4.27812,4.27812,4.27812,0.0,False
'2018-09-27T04:38:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27813,4.27813,4.27813,4.27813,1.0,False
'2018-09-27T04:39:00',4.27491,4.27557,4.27491,4.27557,2.19,4.27879,4.27879,4.27813,4.27813,2.19,True
'2018-09-27T04:40:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-09-27T04:41:00',4.27491,4.27558,4.27491,4.27558,2.19,4.27879,4.27879,4.27812,4.27812,2.19,False
'2018-09-27T04:42:00',4.27558,4.27558,4.27558,4.27558,0.0,4.27812,4.27812,4.27812,4.27812,0.0,False
'2018-09-27T04:43:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27813,4.27813,4.27813,4.27813,1.0,True
'2018-09-27T04:44:00',4.27558,4.27558,4.27558,4.27558,1.0,4.27812,4.27812,4.27812,4.27812,1.0,False
'2018-09-27T04:45:00',4.27558,4.27558,4.27558,4.27558,0.0,4.27812,4.27812,4.27812,4.27812,0.0,False
'2018-09-27T04:46:00',4.27558,4.27558,4.27558,4.27558,0.0,4.27812,4.27812,4.27812,4.27812,0.0,False
'2018-09-27T04:47:00',4.27557,4.27557,4.27547,4.27547,2.0,4.27813,4.27813,4.27813,4.27813,2.0,False
'2018-09-27T04:48:00',4.27283,4.27547,4.27283,4.27547,2.0,4.28029,4.28029,4.27803,4.27803,2.0,True
'2018-09-27T04:49:00',4.27548,4.27548,4.27548,4.27548,1.0,4.27802,4.27802,4.27802,4.27802,1.0,False
'2018-09-27T04:50:00',4.27537,4.27548,4.27537,4.27548,2.0,4.27803,4.27803,4.27802,4.27802,2.0,False
'2018-09-27T04:51:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27803,4.27803,4.27803,4.27803,1.0,False
'2018-09-27T04:52:00',4.27528,4.27537,4.27528,4.27537,2.0,4.27792,4.27793,4.27792,4.27793,2.0,False
'2018-09-27T04:53:00',4.27527,4.27537,4.27527,4.27537,2.0,4.27793,4.27793,4.27793,4.27793,2.0,False
'2018-09-27T04:54:00',4.27528,4.27537,4.27528,4.27537,2.0,4.27792,4.27793,4.27792,4.27793,2.0,False
'2018-09-27T04:55:00',4.27527,4.27527,4.27527,4.27527,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-09-27T04:56:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-09-27T04:57:00',4.27277,4.27537,4.27277,4.27537,2.0,4.28029,4.28029,4.27793,4.27793,2.0,True
'2018-09-27T04:58:00',4.27537,4.27537,4.27537,4.27537,1.0,4.27803,4.27803,4.27803,4.27803,1.0,True
'2018-09-27T04:59:00',4.27538,4.27578,4.27497,4.27558,40.0,4.27792,4.27853,4.27792,4.27842,40.0,True
'2018-09-27T05:00:00',4.27577,4.27608,4.27537,4.27587,127.0,4.27843,4.27913,4.27813,4.27843,127.19,True
'2018-09-27T05:01:00',4.27587,4.27628,4.27497,4.27598,165.0,4.27873,4.27903,4.27763,4.27862,165.0,False
'2018-09-27T05:02:00',4.27587,4.27617,4.27538,4.27597,196.19,4.27853,4.27913,4.27813,4.27853,196.0,False
'2018-09-27T05:03:00',4.27597,4.27617,4.27477,4.27517,188.0,4.27893,4.27903,4.27743,4.27823,188.19,True
'2018-09-27T05:04:00',4.27537,4.27578,4.27467,4.27568,142.0,4.27823,4.27873,4.27783,4.27832,142.19,False
'2018-09-27T05:05:00',4.27567,4.27578,4.27457,4.27518,111.0,4.27833,4.27853,4.27712,4.27782,111.57,False
'2018-09-27T05:06:00',4.27488,4.27548,4.27457,4.27497,69.38,4.27792,4.27833,4.27752,4.27763,69.0,False
'2018-09-27T05:07:00',4.27457,4.27527,4.27457,4.27487,54.0,4.27773,4.27783,4.27732,4.27753,54.0,False
'2018-09-27T05:08:00',4.27457,4.27557,4.27407,4.27457,69.19,4.27753,4.27823,4.27723,4.27723,69.0,True
'2018-09-27T05:09:00',4.27488,4.27488,4.27457,4.27478,53.0,4.27742,4.27773,4.27722,4.27732,53.0,True
'2018-09-27T05:10:00',4.27488,4.27498,4.27447,4.27488,37.0,4.27772,4.27783,4.27722,4.27742,37.0,True
'2018-09-27T05:11:00',4.27477,4.27537,4.27447,4.27507,79.19,4.27773,4.27822,4.27723,4.27763,79.0,True
'2018-09-27T05:12:00',4.27508,4.27518,4.27507,4.27507,68.0,4.27802,4.27803,4.27762,4.27773,68.0,False
'2018-09-27T05:13:00',4.27305,4.27507,4.27305,4.27507,9.19,4.27978,4.27978,4.27773,4.27773,9.19,True
'2018-09-27T05:14:00',4.27507,4.27518,4.27477,4.27518,44.0,4.27803,4.27803,4.27762,4.27772,44.19,False
'2018-09-27T05:15:00',4.27508,4.27518,4.27477,4.27518,84.0,4.27812,4.27813,4.27742,4.27772,84.0,False
'2018-09-27T05:16:00',4.27387,4.27518,4.27387,4.27518,3.19,4.27911,4.27911,4.27772,4.27772,3.19,False
'2018-09-27T05:17:00',4.27517,4.27517,4.27517,4.27517,1.0,4.27773,4.27773,4.27773,4.27773,1.0,False
'2018-09-27T05:18:00',4.27507,4.27548,4.27457,4.27477,71.0,4.27773,4.27842,4.27742,4.27743,71.19,True
'2018-09-27T05:19:00',4.27437,4.27528,4.27418,4.27527,32.0,4.27753,4.27813,4.27733,4.27783,32.0,False
'2018-09-27T05:20:00',4.2724,4.27527,4.2724,4.27527,2.0,4.27959,4.27959,4.27783,4.27783,2.0,False
'2018-09-27T05:21:00',4.27527,4.27527,4.27527,4.27527,0.0,4.27783,4.27783,4.27783,4.27783,0.0,True
'2018-09-27T05:22:00',4.27528,4.27528,4.27528,4.27528,1.0,4.27782,4.27782,4.27782,4.27782,1.0,False
'2018-09-27T05:23:00',4.27527,4.27527,4.27527,4.27527,1.0,4.27783,4.27783,4.27783,4.27783,1.0,False
'2018-09-27T05:24:00',4.27527,4.27527,4.27527,4.27527,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-09-27T05:25:00',4.27527,4.27527,4.27527,4.27527,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-09-27T05:26:00',4.27527,4.27527,4.27527,4.27527,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-09-27T05:27:00',4.27527,4.27527,4.27527,4.27527,0.0,4.27783,4.27783,4.27783,4.27783,0.0,True
'2018-09-27T05:28:00',4.27528,4.27528,4.27528,4.27528,1.0,4.27782,4.27782,4.27782,4.27782,1.0,False
'2018-09-27T05:29:00',4.27461,4.27527,4.27461,4.27527,2.19,4.27849,4.27849,4.27783,4.27783,2.19,True
'2018-09-27T05:30:00',4.27461,4.27528,4.27461,4.27528,2.19,4.27849,4.27849,4.27782,4.27782,2.19,True
'2018-09-27T05:31:00',4.27517,4.27538,4.27507,4.27518,16.0,4.27783,4.27823,4.27762,4.27822,16.19,False
'2018-09-27T05:32:00',4.27538,4.27538,4.27477,4.27477,23.0,4.27822,4.27823,4.27733,4.27733,23.38,True
'2018-09-27T05:33:00',4.27497,4.27508,4.27477,4.27488,12.0,4.27753,4.27812,4.27742,4.27752,12.19,False
'2018-09-27T05:34:00',4.27487,4.27487,4.27447,4.27467,7.0,4.27753,4.27753,4.27722,4.27733,7.0,True
'2018-09-27T05:35:00',4.27477,4.27617,4.27227,4.27477,34.38,4.27743,4.27883,4.27733,4.27733,34.0,False
'2018-09-27T05:36:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-09-27T05:37:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-09-27T05:38:00',4.27411,4.27477,4.27411,4.27477,2.19,4.27799,4.27799,4.27733,4.27733,2.19,True
'2018-09-27T05:39:00',4.27478,4.27478,4.27478,4.27478,1.0,4.27732,4.27732,4.27732,4.27732,1.0,False
'2018-09-27T05:40:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,False
'2018-09-27T05:41:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-09-27T05:42:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-09-27T05:43:00',4.27477,4.27477,4.27477,4.27477,0.0,4.27733,4.27733,4.27733,4.27733,0.0,False
'2018-09-27T05:44:00',4.27221,4.27477,4.27221,4.27477,2.0,4.2792,4.2792,4.27733,4.27733,2.0,True
'2018-09-27T05:45:00',4.27412,4.27478,4.27412,4.27478,2.19,4.27798,4.27798,4.27732,4.27732,2.19,False
'2018-09-27T05:46:00',4.27477,4.27477,4.27477,4.27477,1.0,4.27733,4.27733,4.27733,4.27733,1.0,True
'2018-09-27T05:47:00',4.27477,4.27707,4.27477,4.27537,61.0,4.27763,4.27963,4.27733,4.27803,61.19,False
'2018-09-27T05:48:00',4.27254,4.27537,4.27254,4.27537,2.19,4.28063,4.28063,4.27803,4.27803,2.0,False
'2018-09-27T05:49:00',4.27538,4.27538,4.27527,4.27537,3.0,4.27792,4.27793,4.27792,4.27793,3.0,False
'2018-09-27T05:50:00',4.27527,4.27547,4.27087,4.27147,22.19,4.27783,4.27823,4.27443,4.27463,22.0,True
'2018-09-27T05:51:00',4.27177,4.27187,4.27127,4.27178,10.0,4.27433,4.27503,4.27413,4.27462,10.0,True
'2018-09-27T05:52:00',4.27177,4.27348,4.27147,4.27348,25.0,4.27433,4.27632,4.27412,4.27632,25.0,True
'2018-09-27T05:53:00',4.27357,4.27357,4.27328,4.27357,5.0,4.27633,4.27633,4.27632,4.27633,5.0,True
'2018-09-27T05:54:00',4.27358,4.27368,4.27357,4.27368,3.0,4.27632,4.27643,4.27632,4.27642,3.0,True
'2018-09-27T05:55:00',4.27367,4.27407,4.27367,4.27407,6.0,4.27653,4.27683,4.27653,4.27683,6.0,True
'2018-09-27T05:56:00',4.27407,4.27548,4.27398,4.27497,14.0,4.27693,4.27852,4.27693,4.27843,14.0,True
'2018-09-27T05:57:00',4.27507,4.27548,4.27507,4.27548,5.0,4.27843,4.27852,4.27843,4.27852,5.0,False
'2018-09-27T05:58:00',4.27268,4.27557,4.27207,4.27487,65.38,4.27975,4.27975,4.27522,4.27803,65.0,False
'2018-09-27T05:59:00',4.27517,4.27538,4.27217,4.27467,157.0,4.27803,4.27823,4.27662,4.27753,157.19,True
'2018-09-27T06:00:00',4.27478,4.27517,4.27247,4.27477,274.19,4.27762,4.27812,4.27532,4.27793,274.0,False
'2018-09-27T06:01:00',4.27498,4.27508,4.27227,4.27487,264.38,4.27772,4.27813,4.27513,4.27773,264.0,False
'2018-09-27T06:02:00',4.27477,4.27498,4.27228,4.27467,281.38,4.27763,4.27803,4.27533,4.27793,281.19,False
'2018-09-27T06:03:00',4.27468,4.27508,4.27187,4.27427,235.57,4.27792,4.27813,4.27482,4.27773,235.57,True
'2018-09-27T06:04:00',4.27497,4.27507,4.27198,4.27457,184.38,4.27773,4.27803,4.27523,4.27793,184.19,False
'2018-09-27T06:05:00',4.27458,4.27497,4.27177,4.27187,284.57,4.27772,4.27843,4.27513,4.27523,284.0,True
'2018-09-27T06:06:00',4.27287,4.27498,4.27287,4.27477,162.19,4.27563,4.27812,4.27563,4.27803,162.0,True
'2018-09-27T06:07:00',4.27508,4.27517,4.27147,4.27507,257.38,4.27782,4.27903,4.27513,4.27903,257.19,False
'2018-09-27T06:08:00',4.27537,4.27537,4.27177,4.27257,348.38,4.27873,4.27873,4.27543,4.27593,348.0,True
'2018-09-27T06:09:00',4.27307,4.27478,4.27187,4.27477,348.38,4.27643,4.27863,4.27523,4.27853,348.19,False
'2018-09-27T06:10:00',4.27457,4.27498,4.27187,4.27467,249.95,4.27863,4.27863,4.27522,4.27813,249.38,False
'2018-09-27T06:11:00',4.27438,4.27517,4.27178,4.27347,230.95,4.27772,4.27889,4.27512,4.27723,230.19,True
'2018-09-27T06:12:00',4.27347,4.27498,4.27347,4.27468,39.0,4.27733,4.27793,4.27723,4.27782,39.0,False
'2018-09-27T06:13:00',4.27467,4.27508,4.27437,4.27437,13.0,4.27773,4.27793,4.27773,4.27773,13.0,False
'2018-09-27T06:14:00',4.27438,4.27497,4.27057,4.27127,74.0,4.27762,4.27783,4.27412,4.27413,74.19,True
'2018-09-27T06:15:00',4.27138,4.27248,4.27127,4.27218,57.0,4.27422,4.27573,4.27412,4.27502,57.19,False
'2018-09-27T06:16:00',4.27228,4.27228,4.27207,4.27217,9.0,4.27502,4.27503,4.27492,4.27493,9.0,True
'2018-09-27T06:17:00',4.27217,4.27257,4.27217,4.27257,11.0,4.27503,4.27543,4.27503,4.27543,11.0,False
'2018-09-27T06:18:00',4.27257,4.27257,4.27237,4.27248,9.0,4.27533,4.27543,4.27523,4.27532,9.0,True
'2018-09-27T06:19:00',4.27237,4.27258,4.27237,4.27258,9.0,4.27523,4.27543,4.27523,4.27542,9.0,False
'2018-09-27T06:20:00',4.27247,4.27258,4.27247,4.27258,5.0,4.27523,4.27543,4.27523,4.27542,5.0,True
'2018-09-27T06:21:00',4.27248,4.27268,4.27247,4.27268,7.0,4.27532,4.27552,4.27532,4.27552,7.0,False
'2018-09-27T06:22:00',4.27257,4.27268,4.27257,4.27268,7.0,4.27543,4.27553,4.27542,4.27552,7.0,False
'2018-09-27T06:23:00',4.27247,4.27268,4.27247,4.27268,5.0,4.27533,4.27543,4.27533,4.27542,5.0,False
'2018-09-27T06:24:00',4.27247,4.27257,4.27247,4.27257,5.0,4.27533,4.27543,4.27533,4.27543,5.0,True
'2018-09-27T06:25:00',4.27257,4.27297,4.27257,4.27277,30.0,4.27533,4.27603,4.27533,4.27603,30.0,True
'2018-09-27T06:26:00',4.27307,4.27318,4.27227,4.27307,100.0,4.27583,4.27613,4.27542,4.27583,100.0,False
'2018-09-27T06:27:00',4.27298,4.27328,4.27277,4.27297,20.0,4.27582,4.27612,4.27563,4.27573,20.0,False
'2018-09-27T06:28:00',4.27297,4.27318,4.27147,4.27217,45.0,4.27583,4.27613,4.27433,4.27503,45.0,True
'2018-09-27T06:29:00',4.27217,4.27227,4.27217,4.27227,3.0,4.27493,4.27513,4.27493,4.27513,3.0,False
'2018-09-27T06:30:00',4.27227,4.27227,4.27217,4.27217,2.0,4.27503,4.27503,4.27503,4.27503,2.0,True
'2018-09-27T06:31:00',4.27207,4.27218,4.27207,4.27218,4.0,4.27493,4.27502,4.27483,4.27502,4.0,False
'2018-09-27T06:32:00',4.27217,4.27217,4.27208,4.27217,5.0,4.27493,4.27503,4.27492,4.27503,5.0,True
'2018-09-27T06:33:00',4.27207,4.27227,4.27207,4.27227,4.0,4.27493,4.27513,4.27493,4.27513,4.0,False
'2018-09-27T06:34:00',4.27217,4.27228,4.27217,4.27217,7.0,4.27503,4.27512,4.27492,4.27503,7.0,True
'2018-09-27T06:35:00',4.27227,4.27228,4.27218,4.27218,3.0,4.27503,4.27512,4.27502,4.27502,3.0,True
'2018-09-27T06:36:00',4.27207,4.27228,4.27207,4.27228,9.0,4.27493,4.27512,4.27493,4.27512,9.0,False
'2018-09-27T06:37:00',4.27217,4.27228,4.27207,4.27227,5.0,4.27503,4.27513,4.27493,4.27513,5.0,False
'2018-09-27T06:38:00',4.27218,4.27228,4.27197,4.27207,8.0,4.27502,4.27503,4.27482,4.27493,8.0,True
'2018-09-27T06:39:00',4.27217,4.27227,4.27207,4.27227,5.0,4.27493,4.27503,4.27492,4.27503,5.0,False
'2018-09-27T06:40:00',4.27217,4.27217,4.27207,4.27217,8.0,4.27503,4.27503,4.27492,4.27503,8.0,False
'2018-09-27T06:41:00',4.27217,4.27217,4.27217,4.27217,2.0,4.27493,4.27503,4.27493,4.27503,2.0,True
'2018-09-27T06:42:00',4.27207,4.27227,4.27207,4.27227,4.0,4.27493,4.27503,4.27493,4.27503,4.0,False
'2018-09-27T06:43:00',4.27217,4.27217,4.27207,4.27217,6.0,4.27503,4.27503,4.27492,4.27503,6.0,True
'2018-09-27T06:44:00',4.27207,4.27247,4.27207,4.27237,12.0,4.27493,4.27523,4.27493,4.27523,12.0,False
'2018-09-27T06:45:00',4.27247,4.27257,4.27237,4.27237,7.0,4.27523,4.27533,4.27522,4.27523,7.0,True
'2018-09-27T06:46:00',4.27247,4.27247,4.27247,4.27247,2.0,4.27523,4.27533,4.27523,4.27533,2.0,True
'2018-09-27T06:47:00',4.27171,4.27248,4.27171,4.27248,6.57,4.27589,4.27589,4.27523,4.27532,6.57,False
'2018-09-27T06:48:00',4.27101,4.27247,4.27101,4.27247,2.0,4.27766,4.27766,4.27533,4.27533,2.0,False
'2018-09-27T06:49:00',4.27257,4.27257,4.27247,4.27247,2.0,4.27533,4.27533,4.27533,4.27533,2.0,False
'2018-09-27T06:50:00',4.27247,4.27247,4.27228,4.27237,3.0,4.27523,4.27523,4.27512,4.27523,3.0,False
'2018-09-27T06:51:00',4.27238,4.27238,4.27227,4.27237,7.0,4.27512,4.27523,4.27512,4.27523,7.0,True
'2018-09-27T06:52:00',4.27237,4.27238,4.27227,4.27238,9.0,4.27513,4.27522,4.27503,4.27522,9.0,True
'2018-09-27T06:53:00',4.27227,4.27247,4.27227,4.27247,9.0,4.27513,4.27523,4.27512,4.27523,9.0,False
'2018-09-27T06:54:00',4.27238,4.27247,4.27227,4.27238,6.0,4.27522,4.27523,4.27513,4.27522,6.0,True
'2018-09-27T06:55:00',4.27227,4.27248,4.27227,4.27248,7.0,4.27513,4.27532,4.27513,4.27532,7.0,False
'2018-09-27T06:56:00',4.27247,4.27277,4.27087,4.27097,47.0,4.27523,4.27573,4.27373,4.27373,47.0,True
'2018-09-27T06:57:00',4.27117,4.27297,4.27107,4.27107,78.19,4.27483,4.27593,4.27423,4.27423,78.0,True
'2018-09-27T06:58:00',4.27108,4.27327,4.27087,4.27227,67.25,4.27392,4.27613,4.27372,4.27553,66.0,False
'2018-09-27T06:59:00',4.27247,4.27307,4.27117,4.27117,72.0,4.27533,4.27593,4.27402,4.27403,72.0,True
'2018-09-27T07:00:00',4.27127,4.27327,4.27107,4.27157,38.0,4.27413,4.27613,4.27402,4.27443,38.19,False
'2018-09-27T07:01:00',4.27148,4.27338,4.27117,4.27157,33.0,4.27432,4.27622,4.27423,4.27443,33.0,True
'2018-09-27T07:02:00',4.27147,4.27258,4.27138,4.27237,61.63,4.27433,4.27553,4.27433,4.27553,59.0,True
'2018-09-27T07:03:00',4.27237,4.27297,4.27237,4.27278,93.19,4.27563,4.27612,4.27532,4.27562,93.0,False
'2018-09-27T07:04:00',4.27267,4.27307,4.27207,4.27257,102.0,4.27553,4.27612,4.27493,4.27543,102.0,True
'2018-09-27T07:05:00',4.27257,4.27298,4.27237,4.27298,82.0,4.27533,4.27593,4.27523,4.27572,82.0,False
'2018-09-27T07:06:00',4.27277,4.27318,4.27197,4.27258,86.0,4.27623,4.27623,4.27483,4.27542,86.0,True
'2018-09-27T07:07:00',4.27267,4.27297,4.27207,4.27267,110.0,4.27553,4.27592,4.27462,4.27553,110.0,True
'2018-09-27T07:08:00',4.27257,4.27288,4.27217,4.27277,37.0,4.27543,4.27573,4.27522,4.27563,37.0,False
'2018-09-27T07:09:00',4.27257,4.27297,4.27227,4.27277,46.0,4.27543,4.27632,4.27532,4.27563,46.0,False
'2018-09-27T07:10:00',4.27288,4.27288,4.27127,4.27237,62.19,4.27563,4.27563,4.27413,4.27523,62.0,False
'2018-09-27T07:11:00',4.27208,4.27218,4.27138,4.27168,40.57,4.27492,4.27503,4.27453,4.27482,40.0,False
'2018-09-27T07:12:00',4.27187,4.27207,4.27088,4.27158,99.19,4.27503,4.27634,4.27413,4.27442,100.71,False
'2018-09-27T07:13:00',4.27117,4.27167,4.27019,4.27148,127.38,4.27443,4.27489,4.27312,4.27432,127.57,False
'2018-09-27T07:14:00',4.27118,4.27237,4.27047,4.27107,185.0,4.27392,4.27523,4.27372,4.27393,185.0,True
'2018-09-27T07:15:00',4.27108,4.27227,4.27035,4.27127,134.0,4.27392,4.27513,4.27362,4.27403,134.0,True
'2018-09-27T07:16:00',4.27147,4.27207,4.27087,4.27127,83.0,4.27423,4.27483,4.27383,4.27413,83.0,True
'2018-09-27T07:17:00',4.27147,4.27177,4.27117,4.27128,12.0,4.27423,4.27463,4.27403,4.27412,12.0,False
'2018-09-27T07:18:00',4.27117,4.27147,4.27087,4.27117,54.0,4.27393,4.27443,4.27383,4.27403,54.57,True
'2018-09-27T07:19:00',4.27127,4.27158,4.27087,4.27157,83.0,4.27413,4.27453,4.27382,4.27443,82.19,False
'2018-09-27T07:20:00',4.27127,4.27237,4.27097,4.27108,138.57,4.27453,4.27523,4.27402,4.27422,138.76,True
'2018-09-27T07:21:00',4.27137,4.27515,4.27047,4.27087,49.38,4.27423,4.27943,4.27392,4.27563,49.93,True
'2018-09-27T07:22:00',4.27098,4.27148,4.27088,4.27118,20.0,4.27562,4.27563,4.27493,4.27512,20.0,False
'2018-09-27T07:23:00',4.27098,4.27118,4.27077,4.27077,7.0,4.27492,4.27553,4.27492,4.27553,7.0,True
'2018-09-27T07:24:00',4.27127,4.27127,4.27077,4.27107,22.0,4.27543,4.27543,4.27482,4.27503,22.0,True
'2018-09-27T07:25:00',4.27097,4.27157,4.27081,4.27137,45.0,4.27503,4.27633,4.27503,4.27533,45.0,False
'2018-09-27T07:26:00',4.27128,4.27137,4.27117,4.27137,15.0,4.27512,4.27533,4.27503,4.27523,15.0,True
'2018-09-27T07:27:00',4.27128,4.27167,4.27107,4.27148,64.0,4.27512,4.27783,4.27502,4.27532,64.19,False
'2018-09-27T07:28:00',4.27147,4.27167,4.27107,4.27128,38.0,4.27533,4.27603,4.27503,4.27512,38.0,True
'2018-09-27T07:29:00',4.27127,4.27327,4.27107,4.27137,79.5,4.27523,4.27713,4.27502,4.27533,79.0,True
'2018-09-27T07:30:00',4.27118,4.27158,4.27108,4.27158,10.0,4.27542,4.27553,4.27522,4.27522,10.0,True
'2018-09-27T07:31:00',4.27157,4.27167,4.27157,4.27167,2.0,4.27533,4.27533,4.27533,4.27533,2.0,True
'2018-09-27T07:32:00',4.27177,4.27177,4.27167,4.27177,8.0,4.27553,4.27553,4.27533,4.27543,8.0,True
'2018-09-27T07:33:00',4.27187,4.27297,4.27157,4.27297,26.14,4.27553,4.27663,4.27533,4.27663,25.0,False
'2018-09-27T07:34:00',4.27197,4.27217,4.27107,4.27178,16.0,4.27683,4.27863,4.27583,4.27592,16.0,False
'2018-09-27T07:35:00',4.27177,4.27188,4.27177,4.27177,3.0,4.27583,4.27583,4.27582,4.27583,3.0,True
'2018-09-27T07:36:00',4.27187,4.27187,4.27187,4.27187,1.0,4.27583,4.27583,4.27583,4.27583,1.0,False
'2018-09-27T07:37:00',4.27177,4.27187,4.27177,4.27187,2.0,4.27583,4.27583,4.27583,4.27583,2.0,False
'2018-09-27T07:38:00',4.27177,4.27187,4.27177,4.27187,2.0,4.27583,4.27583,4.27583,4.27583,2.0,False
'2018-09-27T07:39:00',4.27095,4.27188,4.27095,4.27138,10.57,4.27921,4.27921,4.27572,4.27572,10.57,False
'2018-09-27T07:40:00',4.27147,4.27147,4.27087,4.27117,10.0,4.27543,4.27573,4.27513,4.27513,10.0,False
'2018-09-27T07:41:00',4.27117,4.27117,4.27117,4.27117,0.0,4.27513,4.27513,4.27513,4.27513,0.0,True
'2018-09-27T07:42:00',4.27127,4.27128,4.27127,4.27128,4.0,4.27533,4.27533,4.27513,4.27522,4.0,False
'2018-09-27T07:43:00',4.27127,4.27127,4.27127,4.27127,1.0,4.27523,4.27523,4.27523,4.27523,1.0,True
'2018-09-27T07:44:00',4.27127,4.27147,4.27107,4.27117,15.0,4.27543,4.27623,4.27533,4.27613,15.0,False
'2018-09-27T07:45:00',4.27117,4.27157,4.27117,4.27147,5.0,4.27623,4.27623,4.27533,4.27533,5.0,False
'2018-09-27T07:46:00',4.27137,4.27137,4.27137,4.27137,1.0,4.27533,4.27533,4.27533,4.27533,1.0,True
'2018-09-27T07:47:00',4.27128,4.27128,4.27128,4.27128,1.0,4.27562,4.27562,4.27562,4.27562,1.0,False
'2018-09-27T07:48:00',4.27117,4.27147,4.27117,4.27117,5.0,4.27583,4.27583,4.27513,4.27513,5.0,True
'2018-09-27T07:49:00',4.27021,4.27118,4.27021,4.27118,4.57,4.27599,4.27599,4.27512,4.27512,4.57,False
'2018-09-27T07:50:00',4.27118,4.27118,4.27118,4.27118,0.0,4.27512,4.27512,4.27512,4.27512,0.0,True
'2018-09-27T07:51:00',4.27022,4.27138,4.27022,4.27137,16.19,4.27598,4.27613,4.27512,4.27523,16.19,True
'2018-09-27T07:52:00',4.27097,4.27247,4.27077,4.27247,10.0,4.27513,4.27643,4.27493,4.27643,10.0,True
'2018-09-27T07:53:00',4.27181,4.27338,4.27181,4.27277,26.71,4.27663,4.27812,4.27663,4.27763,25.0,True
'2018-09-27T07:54:00',4.27287,4.27327,4.27277,4.27317,9.0,4.27763,4.27763,4.27743,4.27753,9.0,False
'2018-09-27T07:55:00',4.27327,4.27337,4.27237,4.27257,40.0,4.27733,4.27782,4.27642,4.27653,40.0,False
'2018-09-27T07:56:00',4.27257,4.27277,4.27257,4.27257,17.0,4.27643,4.27673,4.27642,4.27653,17.0,True
'2018-09-27T07:57:00',4.27267,4.27851,4.27247,4.27791,221.16,4.27653,4.28186,4.27653,4.28018,200.5,False
'2018-09-27T07:58:00',4.27792,4.27831,4.27528,4.27558,129.51,4.28057,4.28171,4.27933,4.27962,121.0,False
'2018-09-27T07:59:00',4.27487,4.27618,4.27457,4.27508,106.5,4.27983,4.28023,4.27913,4.28002,106.0,True
'2018-09-27T08:00:00',4.27507,4.27708,4.27477,4.27649,111.01,4.27973,4.28013,4.27873,4.27993,109.57,True
'2018-09-27T08:01:00',4.27649,4.27868,4.27649,4.27777,60.33,4.27983,4.28122,4.27962,4.28033,53.49,True
'2018-09-27T08:02:00',4.27737,4.27813,4.27712,4.27768,159.96,4.28033,4.28093,4.27994,4.28063,156.48,True
'2018-09-27T08:03:00',4.27797,4.27861,4.27717,4.27824,147.62,4.28043,4.28103,4.27983,4.28038,148.28,False
'2018-09-27T08:04:00',4.27768,4.278,4.27747,4.278,52.24,4.27999,4.27999,4.27982,4.27998,55.5,True
'2018-09-27T08:05:00',4.27799,4.27804,4.27769,4.27803,66.12,4.27998,4.27999,4.27973,4.27999,63.5,False
'2018-09-27T08:06:00',4.27803,4.27813,4.27744,4.27752,85.5,4.27998,4.28013,4.2795,4.27956,97.39,False
'2018-09-27T08:07:00',4.27752,4.27766,4.27687,4.2775,153.87,4.2795,4.27983,4.27912,4.27957,169.82,False
'2018-09-27T08:08:00',4.27746,4.27766,4.27579,4.27624,198.26,4.27957,4.27972,4.27778,4.27833,233.76,True
'2018-09-27T08:09:00',4.27631,4.27648,4.27604,4.27631,203.24,4.27868,4.27868,4.27749,4.27835,269.17,True
'2018-09-27T08:10:00',4.27631,4.27692,4.27631,4.27676,195.37,4.27823,4.27913,4.27822,4.27882,222.08,True
'2018-09-27T08:11:00',4.27676,4.27726,4.27655,4.27705,171.82,4.27889,4.27942,4.27866,4.27901,186.82,False
'2018-09-27T08:12:00',4.27706,4.27749,4.27654,4.2769,202.25,4.2792,4.27944,4.27878,4.27923,228.28,True
'2018-09-27T08:13:00',4.2769,4.2774,4.27678,4.27735,176.5,4.27923,4.27952,4.27868,4.2793,192.98,True
'2018-09-27T08:14:00',4.27739,4.2774,4.27707,4.27738,133.0,4.27933,4.27954,4.27902,4.27944,148.23,True
'2018-09-27T08:15:00',4.27742,4.27764,4.27721,4.27756,110.25,4.27953,4.27954,4.27917,4.27938,122.99,False
'2018-09-27T08:16:00',4.27756,4.27788,4.27701,4.27725,221.06,4.27942,4.27979,4.27848,4.27927,246.43,True
'2018-09-27T08:17:00',4.27726,4.2774,4.27709,4.27732,213.57,4.27941,4.27963,4.27922,4.27927,216.81,False
'2018-09-27T08:18:00',4.27731,4.27738,4.27705,4.27716,138.0,4.27927,4.27947,4.27908,4.27926,153.8,False
'2018-09-27T08:19:00',4.27716,4.27721,4.27647,4.27677,144.0,4.27922,4.27922,4.27802,4.27882,158.48,True
'2018-09-27T08:20:00',4.27675,4.27689,4.27651,4.27684,127.5,4.27882,4.27923,4.27858,4.27923,144.7,False
'2018-09-27T08:21:00',4.27684,4.27689,4.27645,4.27679,104.0,4.27903,4.27913,4.27875,4.27895,106.69,False
'2018-09-27T08:22:00',4.27679,4.27688,4.27641,4.27669,74.5,4.27893,4.27903,4.27842,4.27852,78.99,True
'2018-09-27T08:23:00',4.27678,4.27698,4.27647,4.27677,100.0,4.27862,4.27893,4.27842,4.27863,97.0,True
'2018-09-27T08:24:00',4.27669,4.27727,4.27647,4.27717,92.69,4.27853,4.27913,4.27842,4.27913,91.0,False
'2018-09-27T08:25:00',4.27724,4.2773,4.27622,4.27622,74.32,4.27913,4.27913,4.27784,4.27784,74.25,False
'2018-09-27T08:26:00',4.27622,4.27628,4.27547,4.27607,43.5,4.27759,4.27819,4.27733,4.27773,43.94,True
'2018-09-27T08:27:00',4.27598,4.27628,4.27587,4.27607,68.0,4.27762,4.27803,4.27762,4.27783,68.0,False
'2018-09-27T08:28:00',4.27598,4.27637,4.27537,4.27597,95.87,4.27772,4.27813,4.27713,4.27792,91.0,True
'2018-09-27T08:29:00',4.27597,4.27608,4.27552,4.27608,41.5,4.27793,4.27802,4.27753,4.27802,40.0,False
'2018-09-27T08:30:00',4.27611,4.27678,4.27557,4.27567,60.49,4.27813,4.27863,4.27743,4.27743,60.5,True
'2018-09-27T08:31:00',4.27578,4.27628,4.27557,4.27607,26.0,4.27742,4.2778,4.27724,4.27769,26.0,False
'2018-09-27T08:32:00',4.27597,4.27602,4.27547,4.27567,39.0,4.27769,4.27769,4.27693,4.2771,39.0,True
'2018-09-27T08:33:00',4.27567,4.27738,4.27567,4.27637,98.86,4.27725,4.27913,4.27725,4.27808,96.62,True
'2018-09-27T08:34:00',4.27651,4.27747,4.27651,4.27688,91.49,4.27814,4.27923,4.27801,4.2785,92.37,False
'2018-09-27T08:35:00',4.27689,4.27689,4.27557,4.27652,109.5,4.27862,4.27862,4.27724,4.27788,119.86,True
'2018-09-27T08:36:00',4.27651,4.27718,4.27607,4.27655,117.32,4.27801,4.2789,4.27783,4.27813,122.09,False
'2018-09-27T08:37:00',4.27649,4.27649,4.27617,4.27637,49.5,4.27819,4.27819,4.2778,4.278,52.45,True
'2018-09-27T08:38:00',4.27637,4.27662,4.27627,4.27647,25.5,4.27813,4.27838,4.27793,4.27812,25.5,False
'2018-09-27T08:39:00',4.27638,4.2765,4.27627,4.27637,23.0,4.27812,4.27813,4.27791,4.27794,23.74,False
'2018-09-27T08:40:00',4.27628,4.27648,4.27627,4.27628,17.5,4.27794,4.27823,4.27794,4.27796,17.5,True
'2018-09-27T08:41:00',4.27637,4.27648,4.27627,4.27637,20.0,4.27796,4.27833,4.27791,4.27791,20.5,False
'2018-09-27T08:42:00',4.27648,4.27657,4.27547,4.27557,33.0,4.27791,4.27823,4.27713,4.27733,33.0,False
'2018-09-27T08:43:00',4.27567,4.27567,4.27518,4.27546,72.28,4.27743,4.27743,4.27677,4.27677,71.0,False
'2018-09-27T08:44:00',4.27547,4.27547,4.27447,4.27487,76.97,4.27677,4.27693,4.27612,4.27638,73.12,False
'2018-09-27T08:45:00',4.27477,4.27508,4.27467,4.27478,33.37,4.2763,4.27672,4.27617,4.27625,33.5,False
'2018-09-27T08:46:00',4.27478,4.27478,4.27347,4.27418,27.0,4.27617,4.27623,4.27522,4.27582,27.74,False
'2018-09-27T08:47:00',4.27418,4.27447,4.27317,4.27318,19.37,4.27592,4.27623,4.27483,4.27492,19.37,False
'2018-09-27T08:48:00',4.27307,4.27307,4.27207,4.27227,77.31,4.27483,4.27483,4.27392,4.274,79.71,True
'2018-09-27T08:49:00',4.27227,4.27238,4.27227,4.27237,6.0,4.27414,4.27414,4.27389,4.27389,5.0,True
'2018-09-27T08:50:00',4.27247,4.27351,4.27242,4.27351,79.96,4.27389,4.27509,4.27387,4.27509,72.25,True
'2018-09-27T08:51:00',4.27351,4.27487,4.27347,4.27487,121.64,4.27509,4.27653,4.27498,4.27642,116.36,False
'2018-09-27T08:52:00',4.27494,4.27537,4.27327,4.27378,93.62,4.27642,4.27713,4.27503,4.27542,94.55,True
'2018-09-27T08:53:00',4.27387,4.27547,4.27378,4.27528,56.61,4.27561,4.27723,4.27552,4.27682,55.94,True
'2018-09-27T08:54:00',4.27529,4.27632,4.27518,4.27527,130.94,4.27682,4.27782,4.27682,4.27703,127.73,False
'2018-09-27T08:55:00',4.27557,4.27568,4.27447,4.27487,101.37,4.27733,4.27739,4.27622,4.27645,103.74,True
'2018-09-27T08:56:00',4.27487,4.27553,4.27481,4.27502,75.99,4.27639,4.27683,4.2763,4.27652,74.05,False
'2018-09-27T08:57:00',4.27502,4.27547,4.27497,4.27497,79.64,4.27653,4.27683,4.27642,4.27642,71.23,True
'2018-09-27T08:58:00',4.27513,4.27564,4.27498,4.27501,147.84,4.27652,4.2769,4.27632,4.27651,155.44,True
'2018-09-27T08:59:00',4.27502,4.27512,4.27483,4.27507,103.55,4.2765,4.27662,4.27619,4.27646,126.16,False
'2018-09-27T09:00:00',4.27501,4.27517,4.27417,4.27456,146.48,4.27646,4.27646,4.27571,4.27581,180.67,False
'2018-09-27T09:01:00',4.27446,4.27477,4.27267,4.27287,218.07,4.27581,4.27623,4.27443,4.27453,287.11,False
'2018-09-27T09:02:00',4.27287,4.27317,4.27237,4.27267,119.94,4.27454,4.27466,4.27398,4.27398,148.89,False
'2018-09-27T09:03:00',4.27237,4.27278,4.27237,4.27247,63.08,4.27398,4.27428,4.27374,4.27392,56.74,True
'2018-09-27T09:04:00',4.27247,4.27267,4.27237,4.27247,120.86,4.27373,4.27428,4.27373,4.27398,108.45,False
'2018-09-27T09:05:00',4.27246,4.27247,4.27207,4.27207,120.0,4.27384,4.27403,4.27344,4.27354,118.37,False
'2018-09-27T09:06:00',4.27207,4.27207,4.27106,4.27117,106.97,4.27346,4.27351,4.27249,4.27272,124.53,True
'2018-09-27T09:07:00',4.27116,4.27156,4.27116,4.27138,93.74,4.27272,4.27312,4.27272,4.27288,100.6,False
'2018-09-27T09:08:00',4.27127,4.27176,4.271,4.27136,140.6,4.27288,4.27307,4.27244,4.27285,140.3,True
'2018-09-27T09:09:00',4.27157,4.27251,4.27127,4.27237,141.5,4.27285,4.27394,4.27285,4.27374,144.55,True
'2018-09-27T09:10:00',4.27237,4.27262,4.27202,4.27248,56.0,4.27382,4.27384,4.27353,4.27382,59.5,True
'2018-09-27T09:11:00',4.27248,4.27314,4.27248,4.27296,82.5,4.27384,4.27449,4.27383,4.27449,87.2,True
'2018-09-27T09:12:00',4.27296,4.27367,4.27286,4.27297,178.0,4.27449,4.27532,4.27429,4.27463,232.74,False
'2018-09-27T09:13:00',4.27297,4.27333,4.27276,4.27297,156.25,4.27463,4.27484,4.2741,4.27434,180.24,True
'2018-09-27T09:14:00',4.27296,4.27341,4.27276,4.27328,174.75,4.27436,4.27484,4.27403,4.27481,189.08,True
'2018-09-27T09:15:00',4.27328,4.27407,4.27306,4.27406,116.0,4.27474,4.27549,4.27453,4.27549,140.96,False
'2018-09-27T09:16:00',4.27406,4.27416,4.27406,4.27406,114.0,4.27544,4.27561,4.27534,4.27548,177.81,False
'2018-09-27T09:17:00',4.27406,4.27406,4.27371,4.27396,157.0,4.27548,4.27548,4.2752,4.27534,168.82,False
'2018-09-27T09:18:00',4.27396,4.27407,4.27356,4.27387,176.26,4.27534,4.27541,4.27501,4.27515,161.64,True
'2018-09-27T09:19:00',4.27387,4.27409,4.27344,4.27406,235.68,4.27513,4.27543,4.27477,4.27543,213.0,True
'2018-09-27T09:20:00',4.27397,4.27527,4.27391,4.27516,238.11,4.27543,4.27673,4.27538,4.27661,213.97,False
'2018-09-27T09:21:00',4.27526,4.27537,4.27488,4.27516,211.11,4.27662,4.27688,4.27633,4.27656,180.47,False
'2018-09-27T09:22:00',4.27517,4.27527,4.2748,4.27517,207.41,4.27655,4.27662,4.27593,4.27647,166.25,False
'2018-09-27T09:23:00',4.27516,4.27527,4.27327,4.27347,216.09,4.27647,4.27661,4.27494,4.27528,165.07,False
'2018-09-27T09:24:00',4.27376,4.27403,4.27337,4.27353,157.32,4.27528,4.27543,4.27487,4.275,121.88,True
'2018-09-27T09:25:00',4.27352,4.27392,4.27352,4.27366,226.0,4.27502,4.27533,4.2749,4.27494,170.25,False
'2018-09-27T09:26:00',4.27367,4.27367,4.27197,4.27259,181.36,4.27493,4.27516,4.27352,4.27398,177.26,False
'2018-09-27T09:27:00',4.27259,4.27276,4.27196,4.27231,165.89,4.27396,4.27407,4.27336,4.27366,154.92,False
'2018-09-27T09:28:00',4.27236,4.27257,4.27198,4.27227,74.04,4.27367,4.27383,4.27335,4.27367,78.75,False
'2018-09-27T09:29:00',4.27227,4.27254,4.27187,4.27213,144.52,4.27368,4.2739,4.27332,4.27358,147.6,True
'2018-09-27T09:30:00',4.27215,4.27245,4.27215,4.27245,39.08,4.27364,4.27391,4.2736,4.27375,46.83,False
'2018-09-27T09:31:00',4.27245,4.27245,4.27213,4.27227,63.49,4.27383,4.27383,4.27354,4.27373,79.22,False
'2018-09-27T09:32:00',4.27216,4.27226,4.27178,4.27208,159.36,4.27367,4.2738,4.27325,4.27355,130.63,False
'2018-09-27T09:33:00',4.27208,4.27208,4.27096,4.27148,173.37,4.27355,4.27355,4.27247,4.27294,146.97,False
'2018-09-27T09:34:00',4.27142,4.27142,4.27097,4.27116,131.42,4.27274,4.27293,4.27246,4.27263,114.11,False
'2018-09-27T09:35:00',4.27126,4.27137,4.27074,4.27092,133.01,4.27264,4.27278,4.27214,4.27236,122.13,True
'2018-09-27T09:36:00',4.27097,4.27107,4.27086,4.27106,106.33,4.27235,4.27244,4.2723,4.27234,95.11,False
'2018-09-27T09:37:00',4.27107,4.27107,4.26997,4.27026,139.18,4.27233,4.27253,4.27122,4.27174,144.5,True
'2018-09-27T09:38:00',4.2705,4.27172,4.27031,4.27091,140.75,4.27195,4.27317,4.27174,4.27234,132.38,True
'2018-09-27T09:39:00',4.27091,4.27152,4.2709,4.27134,109.81,4.27236,4.27285,4.27234,4.2728,104.63,True
'2018-09-27T09:40:00',4.27142,4.27211,4.27133,4.27211,120.07,4.27285,4.27323,4.27278,4.27303,123.33,True
'2018-09-27T09:41:00',4.27211,4.27252,4.2721,4.27252,109.0,4.27313,4.27362,4.27302,4.27343,150.48,False
'2018-09-27T09:42:00',4.27252,4.27266,4.27187,4.27222,96.74,4.27353,4.27364,4.27312,4.27322,138.6,False
'2018-09-27T09:43:00',4.27222,4.27222,4.27151,4.27164,64.62,4.2732,4.2732,4.27273,4.27291,87.94,False
'2018-09-27T09:44:00',4.27164,4.27178,4.27138,4.27162,112.12,4.27293,4.27293,4.27233,4.27273,148.96,False
'2018-09-27T09:45:00',4.27162,4.27162,4.27127,4.27128,80.74,4.27273,4.27283,4.27254,4.27262,116.67,False
'2018-09-27T09:46:00',4.27127,4.27148,4.27087,4.27118,101.55,4.27256,4.27273,4.27223,4.27244,121.31,False
'2018-09-27T09:47:00',4.27117,4.27128,4.27035,4.27047,99.21,4.27244,4.27254,4.27154,4.27169,122.52,False
'2018-09-27T09:48:00',4.27056,4.27056,4.26968,4.27017,140.47,4.27169,4.27173,4.27092,4.27142,175.7,True
'2018-09-27T09:49:00',4.27017,4.27046,4.27017,4.27038,95.46,4.27143,4.27163,4.27129,4.27162,109.07,False
'2018-09-27T09:50:00',4.27028,4.27052,4.27027,4.27028,66.28,4.27163,4.27173,4.27144,4.27152,67.81,True
'2018-09-27T09:51:00',4.27028,4.27048,4.27017,4.27038,93.94,4.27148,4.27173,4.27148,4.27162,88.33,False
'2018-09-27T09:52:00',4.27038,4.27058,4.27018,4.27027,42.61,4.27162,4.27181,4.27138,4.27154,51.69,False
'2018-09-27T09:53:00',4.27027,4.27053,4.26898,4.26907,108.23,4.27138,4.27181,4.27026,4.27033,128.92,False
'2018-09-27T09:54:00',4.26907,4.26937,4.26807,4.26847,167.96,4.2703,4.27044,4.2694,4.26964,214.05,False
'2018-09-27T09:55:00',4.26807,4.26838,4.26778,4.26817,71.07,4.26943,4.26954,4.26912,4.2695,87.47,True
'2018-09-27T09:56:00',4.26817,4.26998,4.26817,4.26968,97.16,4.26944,4.27122,4.26944,4.27101,107.98,True
'2018-09-27T09:57:00',4.26968,4.27027,4.26937,4.27017,41.38,4.27101,4.27153,4.27063,4.27133,42.21,True
'2018-09-27T09:58:00',4.27016,4.27078,4.26986,4.27057,26.0,4.27133,4.27202,4.27103,4.27173,26.87,True
'2018-09-27T09:59:00',4.27057,4.27118,4.27057,4.27077,37.69,4.27183,4.27233,4.27183,4.27203,43.82,False
'2018-09-27T10:00:00',4.27088,4.27088,4.27057,4.27057,43.87,4.27212,4.27213,4.27182,4.27183,43.12,False
'2018-09-27T10:01:00',4.27067,4.27086,4.26977,4.27027,69.07,4.27183,4.27213,4.27103,4.27163,65.92,True
'2018-09-27T10:02:00',4.27036,4.27096,4.27027,4.27077,32.5,4.27163,4.27213,4.27152,4.27213,32.33,True
'2018-09-27T10:03:00',4.27086,4.27087,4.27076,4.27086,40.0,4.27213,4.27229,4.27212,4.27212,42.72,True
'2018-09-27T10:04:00',4.27078,4.27088,4.27077,4.27088,88.23,4.27212,4.27222,4.27212,4.27222,87.0,True
'2018-09-27T10:05:00',4.27096,4.27208,4.27088,4.27207,59.24,4.27222,4.27343,4.27222,4.27343,64.32,True
'2018-09-27T10:06:00',4.27207,4.27287,4.27127,4.27218,67.69,4.27343,4.27424,4.27262,4.27352,68.08,False
'2018-09-27T10:07:00',4.27218,4.27257,4.27117,4.27208,94.68,4.27333,4.27383,4.27243,4.27352,90.16,True
'2018-09-27T10:08:00',4.27208,4.27357,4.27177,4.27327,59.83,4.27352,4.27482,4.27312,4.27463,62.29,False
'2018-09-27T10:09:00',4.27307,4.27327,4.27287,4.27317,46.69,4.27443,4.27463,4.27432,4.27453,42.35,True
'2018-09-27T10:10:00',4.27317,4.27338,4.27307,4.27327,27.24,4.27443,4.27473,4.27442,4.27463,27.37,True
'2018-09-27T10:11:00',4.27328,4.27466,4.27287,4.27437,120.01,4.27452,4.27602,4.27412,4.27583,117.07,False
'2018-09-27T10:12:00',4.27437,4.27448,4.27358,4.27407,95.49,4.27583,4.27583,4.27492,4.27543,100.42,True
'2018-09-27T10:13:00',4.27418,4.27448,4.27407,4.27427,57.32,4.27542,4.27583,4.27542,4.27563,57.96,True
'2018-09-27T10:14:00',4.27427,4.27438,4.27351,4.27438,41.95,4.27563,4.2758,4.27483,4.27562,40.09,True
'2018-09-27T10:15:00',4.27437,4.27468,4.27417,4.27447,61.09,4.27573,4.27593,4.27562,4.27573,69.21,False
'2018-09-27T10:16:00',4.27447,4.27447,4.27397,4.27407,61.73,4.27573,4.27573,4.27522,4.27543,76.19,True
'2018-09-27T10:17:00',4.27427,4.27438,4.27407,4.27427,47.54,4.27563,4.27573,4.27534,4.27563,46.21,False
'2018-09-27T10:18:00',4.27417,4.27427,4.27398,4.27427,15.24,4.27553,4.27553,4.27522,4.27553,15.74,False
'2018-09-27T10:19:00',4.27417,4.27428,4.27387,4.27407,30.72,4.27543,4.27553,4.27503,4.27543,29.37,False
'2018-09-27T10:20:00',4.27407,4.27427,4.27387,4.27408,43.08,4.27543,4.27553,4.27498,4.27532,42.6,True
'2018-09-27T10:21:00',4.27408,4.27428,4.2739,4.27417,47.07,4.27522,4.27563,4.27515,4.27553,45.72,True
'2018-09-27T10:22:00',4.27427,4.27437,4.27417,4.27427,36.84,4.27553,4.27582,4.27552,4.27571,39.88,False
'2018-09-27T10:23:00',4.27427,4.27438,4.27397,4.27398,74.23,4.27563,4.27573,4.27537,4.27554,88.35,True
'2018-09-27T10:24:00',4.27427,4.27438,4.27407,4.27438,33.5,4.27554,4.27579,4.27553,4.27569,45.23,False
'2018-09-27T10:25:00',4.27438,4.27438,4.27397,4.27427,52.0,4.27569,4.27573,4.27543,4.27568,74.35,True
'2018-09-27T10:26:00',4.27427,4.27466,4.27387,4.27448,107.35,4.27568,4.27583,4.27523,4.27574,122.82,False
'2018-09-27T10:27:00',4.27437,4.27477,4.27417,4.27437,90.07,4.27574,4.27609,4.27552,4.27568,108.32,True
'2018-09-27T10:28:00',4.27437,4.27658,4.27417,4.27597,89.19,4.27568,4.27783,4.27547,4.27733,100.26,False
'2018-09-27T10:29:00',4.27587,4.27587,4.27497,4.27527,33.2,4.27713,4.27713,4.27633,4.27663,31.85,False
'2018-09-27T10:30:00',4.27527,4.27538,4.27507,4.27517,9.74,4.27663,4.27663,4.27642,4.27653,9.37,False
'2018-09-27T10:31:00',4.27517,4.27517,4.27507,4.27508,8.74,4.27653,4.27653,4.27642,4.27642,8.37,True
'2018-09-27T10:32:00',4.27517,4.27518,4.27517,4.27518,7.0,4.27653,4.27653,4.27632,4.27632,7.86,False
'2018-09-27T10:33:00',4.27517,4.27528,4.27478,4.27478,20.46,4.27643,4.27653,4.27602,4.27602,18.0,True
'2018-09-27T10:34:00',4.27467,4.27498,4.27458,4.27488,48.34,4.27593,4.27623,4.27582,4.27622,49.38,True
'2018-09-27T10:35:00',4.27488,4.27528,4.27477,4.27507,133.65,4.27622,4.27663,4.27614,4.27663,134.86,True
'2018-09-27T10:36:00',4.27507,4.27607,4.27507,4.27607,37.36,4.27663,4.27743,4.27642,4.27743,43.28,True
'2018-09-27T10:37:00',4.27608,4.27617,4.27547,4.27616,61.53,4.27732,4.27753,4.27683,4.27753,61.8,True
'2018-09-27T10:38:00',4.2759,4.27797,4.27587,4.27677,108.66,4.27753,4.27923,4.27743,4.27803,98.79,True
'2018-09-27T10:39:00',4.27677,4.27797,4.27667,4.27728,36.22,4.27803,4.27923,4.27802,4.27872,36.41,True
'2018-09-27T10:40:00',4.27728,4.27828,4.27727,4.27757,76.06,4.27872,4.27952,4.27872,4.27883,80.74,True
'2018-09-27T10:41:00',4.27766,4.27877,4.27766,4.27877,38.72,4.27903,4.28003,4.27903,4.28003,36.98,True
'2018-09-27T10:42:00',4.27867,4.27908,4.27837,4.27887,44.05,4.27993,4.28032,4.27972,4.28023,36.0,True
'2018-09-27T10:43:00',4.27888,4.27947,4.27888,4.27918,91.62,4.28032,4.28073,4.28032,4.28042,99.32,True
'2018-09-27T10:44:00',4.27916,4.27938,4.27877,4.27926,117.15,4.28033,4.28063,4.28002,4.28052,116.64,True
'2018-09-27T10:45:00',4.27937,4.28027,4.27916,4.28027,72.62,4.28063,4.28163,4.28042,4.28153,69.11,True
'2018-09-27T10:46:00',4.28027,4.28127,4.27997,4.28117,79.27,4.28153,4.28253,4.28123,4.28243,72.09,False
'2018-09-27T10:47:00',4.28108,4.28128,4.27968,4.28018,93.45,4.28232,4.28252,4.28092,4.28172,87.3,True
'2018-09-27T10:48:00',4.28018,4.28077,4.28017,4.28048,71.64,4.28172,4.28203,4.28162,4.28182,73.1,False
'2018-09-27T10:49:00',4.28048,4.28048,4.27967,4.27987,85.98,4.28173,4.28174,4.28102,4.28123,90.57,True
'2018-09-27T10:50:00',4.27987,4.28008,4.27987,4.27997,33.57,4.28114,4.28143,4.28114,4.28133,32.1,False
'2018-09-27T10:51:00',4.27997,4.27997,4.27967,4.27997,105.78,4.28124,4.28133,4.28084,4.28133,102.26,False
'2018-09-27T10:52:00',4.27998,4.27998,4.27897,4.27938,100.81,4.28122,4.28133,4.28033,4.28072,94.17,False
'2018-09-27T10:53:00',4.27937,4.27967,4.27928,4.27937,83.15,4.28093,4.28103,4.28059,4.28063,86.64,True
'2018-09-27T10:54:00',4.27937,4.27958,4.27918,4.27957,29.98,4.28073,4.28092,4.28038,4.28083,31.1,True
'2018-09-27T10:55:00',4.27961,4.28078,4.27961,4.28068,68.28,4.28083,4.28202,4.28083,4.28192,63.24,False
'2018-09-27T10:56:00',4.28067,4.28086,4.28057,4.28067,49.95,4.28193,4.28213,4.28192,4.28193,47.1,True
'2018-09-27T10:57:00',4.28067,4.28137,4.28067,4.28087,44.3,4.28203,4.28263,4.28193,4.28213,38.49,True
'2018-09-27T10:58:00',4.28096,4.28107,4.28087,4.28107,27.5,4.28213,4.28233,4.28202,4.28223,26.0,False
'2018-09-27T10:59:00',4.28097,4.28127,4.27997,4.28026,49.04,4.28223,4.28253,4.28123,4.28142,41.12,False
'2018-09-27T11:00:00',4.28016,4.28027,4.27958,4.28016,95.07,4.28142,4.28153,4.28092,4.28142,85.36,False
'2018-09-27T11:01:00',4.28008,4.28008,4.27879,4.27887,80.56,4.28134,4.28134,4.28003,4.28013,72.18,True
'2018-09-27T11:02:00',4.27887,4.27956,4.27887,4.27921,47.36,4.28023,4.28073,4.28022,4.28053,45.99,True
'2018-09-27T11:03:00',4.27917,4.28007,4.27917,4.27948,57.74,4.28053,4.28143,4.28053,4.28063,68.75,True
'2018-09-27T11:04:00',4.27948,4.28007,4.27947,4.27998,74.25,4.28072,4.28133,4.28072,4.28122,82.57,False
'2018-09-27T11:05:00',4.27987,4.28018,4.27987,4.27998,63.1,4.28123,4.28143,4.28113,4.28122,81.25,False
'2018-09-27T11:06:00',4.27998,4.27998,4.27958,4.27977,61.22,4.28122,4.28122,4.28082,4.28107,80.88,False
'2018-09-27T11:07:00',4.27977,4.27987,4.27957,4.27977,67.83,4.28103,4.28113,4.28083,4.28103,82.53,True
'2018-09-27T11:08:00',4.27977,4.28017,4.27977,4.27998,73.29,4.28103,4.28143,4.28102,4.28122,85.67,False
'2018-09-27T11:09:00',4.27987,4.27998,4.27957,4.27987,107.68,4.28123,4.28123,4.28083,4.28116,132.0,False
'2018-09-27T11:10:00',4.27987,4.27987,4.27947,4.27958,107.21,4.28113,4.28113,4.28072,4.28092,125.43,False
'2018-09-27T11:11:00',4.27958,4.27988,4.27947,4.27957,86.75,4.28082,4.28113,4.28073,4.28083,98.51,True
'2018-09-27T11:12:00',4.27958,4.27997,4.27947,4.27997,103.3,4.28083,4.28123,4.28072,4.28123,118.85,False
'2018-09-27T11:13:00',4.27997,4.27997,4.27937,4.27947,70.54,4.28123,4.28123,4.28062,4.28073,89.22,False
'2018-09-27T11:14:00',4.27947,4.27947,4.27877,4.27918,93.84,4.28054,4.28073,4.28002,4.28042,123.81,False
'2018-09-27T11:15:00',4.27918,4.27918,4.27867,4.27877,74.96,4.28042,4.28042,4.27992,4.28013,101.27,False
'2018-09-27T11:16:00',4.27877,4.27898,4.27837,4.27857,66.34,4.28013,4.28023,4.27959,4.27994,86.1,True
'2018-09-27T11:17:00',4.27857,4.27907,4.27857,4.27898,63.2,4.27993,4.28033,4.27992,4.28022,78.42,True
'2018-09-27T11:18:00',4.27887,4.27918,4.27887,4.27918,45.23,4.28013,4.28042,4.28012,4.28042,54.98,True
'2018-09-27T11:19:00',4.27897,4.27929,4.27827,4.27929,108.05,4.28023,4.28033,4.27948,4.28033,131.61,True
'2018-09-27T11:20:00',4.27929,4.27978,4.27923,4.27954,31.0,4.28033,4.28083,4.28032,4.28063,33.82,True
'2018-09-27T11:21:00',4.27954,4.27975,4.27895,4.27959,87.37,4.28053,4.28083,4.28013,4.28073,99.79,False
'2018-09-27T11:22:00',4.27959,4.27959,4.27877,4.27905,69.0,4.28073,4.28073,4.27993,4.28013,78.95,True
'2018-09-27T11:23:00',4.27918,4.27955,4.27914,4.2794,31.0,4.28013,4.28053,4.28013,4.28042,35.18,True
'2018-09-27T11:24:00',4.2794,4.27955,4.27847,4.27942,43.85,4.28053,4.28053,4.27973,4.28053,47.17,False
'2018-09-27T11:25:00',4.27954,4.27954,4.27884,4.27912,61.0,4.28053,4.28053,4.27993,4.28023,67.28,False
'2018-09-27T11:26:00',4.27929,4.27932,4.27867,4.27892,35.61,4.28032,4.28033,4.27982,4.28013,38.69,False
'2018-09-27T11:27:00',4.27904,4.27927,4.27878,4.27891,26.37,4.28003,4.28033,4.28003,4.28013,27.34,True
'2018-09-27T11:28:00',4.27904,4.27926,4.27839,4.27926,55.53,4.28013,4.28043,4.27963,4.28043,55.23,False
'2018-09-27T11:29:00',4.27926,4.27934,4.27897,4.27917,68.56,4.28043,4.28053,4.28022,4.28043,71.88,False
'2018-09-27T11:30:00',4.27917,4.27923,4.27877,4.27907,57.34,4.28043,4.28043,4.28003,4.28033,68.67,False
'2018-09-27T11:31:00',4.27907,4.27919,4.27838,4.27857,78.72,4.28033,4.28053,4.27962,4.27973,74.67,False
'2018-09-27T11:32:00',4.27848,4.27848,4.27792,4.27837,61.89,4.27972,4.27977,4.27894,4.27973,68.07,True
'2018-09-27T11:33:00',4.27847,4.27848,4.27828,4.27848,81.89,4.27983,4.27992,4.27961,4.27982,97.5,False
'2018-09-27T11:34:00',4.27848,4.27848,4.27807,4.27828,66.66,4.27982,4.27983,4.27932,4.27946,71.11,True
'2018-09-27T11:35:00',4.27827,4.27847,4.27798,4.27838,58.49,4.27946,4.27973,4.27908,4.27962,50.34,False
'2018-09-27T11:36:00',4.27838,4.27848,4.27757,4.27768,62.55,4.27962,4.27965,4.2788,4.27902,68.88,False
'2018-09-27T11:37:00',4.27768,4.27777,4.27717,4.27717,66.86,4.27902,4.27919,4.27853,4.27853,73.3,False
'2018-09-27T11:38:00',4.27717,4.27747,4.27677,4.27717,78.72,4.27853,4.27883,4.2782,4.2785,87.91,True
'2018-09-27T11:39:00',4.27717,4.27746,4.27687,4.27727,82.41,4.2785,4.27867,4.27813,4.27863,90.97,True
'2018-09-27T11:40:00',4.27727,4.27777,4.27708,4.27737,79.85,4.27863,4.27902,4.27842,4.27863,62.0,True
'2018-09-27T11:41:00',4.27737,4.27767,4.27717,4.27765,40.97,4.27854,4.27883,4.27842,4.27883,38.0,True
'2018-09-27T11:42:00',4.27765,4.27847,4.27765,4.27787,74.54,4.27883,4.27973,4.27883,4.27903,67.46,True
'2018-09-27T11:43:00',4.27788,4.27888,4.27777,4.27869,53.98,4.27903,4.28023,4.27903,4.27983,56.67,True
'2018-09-27T11:44:00',4.27869,4.27968,4.27853,4.27957,64.12,4.27983,4.28103,4.27983,4.28093,73.57,False
'2018-09-27T11:45:00',4.27957,4.27957,4.27877,4.27922,41.24,4.28083,4.28083,4.28013,4.28053,50.64,True
'2018-09-27T11:46:00',4.27922,4.27946,4.27921,4.27933,34.54,4.28053,4.28078,4.28042,4.28063,32.92,True
'2018-09-27T11:47:00',4.27919,4.28018,4.27917,4.27944,109.64,4.28063,4.28152,4.28062,4.28083,113.98,False
'2018-09-27T11:48:00',4.27944,4.27944,4.27917,4.27918,33.13,4.28073,4.28083,4.28062,4.28062,26.46,False
'2018-09-27T11:49:00',4.27912,4.27912,4.27857,4.27867,61.43,4.28033,4.28052,4.27993,4.28024,55.64,True
'2018-09-27T11:50:00',4.27867,4.28028,4.27857,4.27953,90.12,4.28024,4.28179,4.27994,4.28097,86.52,True
'2018-09-27T11:51:00',4.27957,4.27967,4.27957,4.27957,20.8,4.28101,4.28102,4.28097,4.28098,19.0,True
'2018-09-27T11:52:00',4.27957,4.27985,4.27957,4.27971,70.9,4.28098,4.28102,4.28097,4.28101,57.0,False
'2018-09-27T11:53:00',4.27967,4.27968,4.27957,4.27967,107.52,4.28102,4.28102,4.28089,4.28094,84.19,False
'2018-09-27T11:54:00',4.27967,4.27968,4.27957,4.27967,104.68,4.28094,4.28094,4.28093,4.28094,77.12,False
'2018-09-27T11:55:00',4.27967,4.27967,4.27957,4.27957,31.86,4.28093,4.28094,4.28089,4.28093,39.49,False
'2018-09-27T11:56:00',4.27957,4.27957,4.27927,4.27927,58.93,4.28092,4.28094,4.28045,4.28053,97.47,True
'2018-09-27T11:57:00',4.27927,4.27938,4.27901,4.27928,56.12,4.28064,4.28092,4.28008,4.28054,75.44,False
'2018-09-27T11:58:00',4.27928,4.27937,4.27867,4.27868,106.1,4.2808,4.28083,4.27974,4.28004,146.45,True
'2018-09-27T11:59:00',4.27868,4.27948,4.27857,4.27938,53.85,4.28003,4.28074,4.28002,4.28072,74.39,False
'2018-09-27T12:00:00',4.27938,4.27938,4.27867,4.27927,45.96,4.28072,4.28072,4.28012,4.28063,47.6,False
'2018-09-27T12:01:00',4.27927,4.27934,4.27907,4.27923,26.36,4.28063,4.28063,4.28043,4.28053,28.83,False
'2018-09-27T12:02:00',4.27923,4.27923,4.27828,4.27847,68.37,4.28054,4.28063,4.27953,4.27983,83.18,False
'2018-09-27T12:03:00',4.27847,4.27868,4.27828,4.27836,62.35,4.27963,4.28005,4.27963,4.27972,79.25,True
'2018-09-27T12:04:00',4.27833,4.27858,4.27807,4.27851,57.72,4.27972,4.27992,4.27953,4.27992,59.96,False
'2018-09-27T12:05:00',4.27851,4.27868,4.27827,4.27847,57.36,4.27983,4.28003,4.27963,4.27978,67.47,True
'2018-09-27T12:06:00',4.27847,4.27907,4.27837,4.27896,82.62,4.27984,4.28043,4.27973,4.28033,76.56,False
'2018-09-27T12:07:00',4.27888,4.27897,4.27871,4.27888,38.57,4.28004,4.28033,4.27997,4.28022,31.19,False
'2018-09-27T12:08:00',4.27888,4.27926,4.27847,4.27868,133.56,4.28022,4.28049,4.27993,4.27998,109.41,False
'2018-09-27T12:09:00',4.27857,4.27897,4.27847,4.27867,134.13,4.27997,4.28032,4.2797,4.27993,123.1,False
'2018-09-27T12:10:00',4.27866,4.27866,4.27827,4.27837,48.73,4.27994,4.28,4.27962,4.27963,58.37,True
'2018-09-27T12:11:00',4.27838,4.27877,4.27827,4.27837,71.97,4.27972,4.28003,4.27947,4.27973,86.7,False
'2018-09-27T12:12:00',4.27847,4.27857,4.27827,4.27827,67.48,4.27973,4.27993,4.27943,4.2796,73.74,False
'2018-09-27T12:13:00',4.27817,4.27827,4.27817,4.27818,30.49,4.27954,4.27954,4.27943,4.27952,33.57,False
'2018-09-27T12:14:00',4.27818,4.27827,4.27748,4.27768,36.12,4.27952,4.27953,4.27882,4.27892,37.95,False
'2018-09-27T12:15:00',4.27758,4.27758,4.27718,4.27727,19.99,4.27882,4.27882,4.27842,4.27853,19.87,True
'2018-09-27T12:16:00',4.27739,4.27777,4.27739,4.27757,46.47,4.27853,4.27903,4.27853,4.27883,52.29,False
'2018-09-27T12:17:00',4.27757,4.27767,4.27741,4.27757,33.98,4.27883,4.27883,4.27863,4.27883,35.57,False
'2018-09-27T12:18:00',4.27757,4.27757,4.27682,4.27688,55.45,4.27883,4.27883,4.27802,4.27812,61.54,False
'2018-09-27T12:19:00',4.27687,4.27718,4.27678,4.27687,78.64,4.27813,4.27839,4.27803,4.27813,95.86,False
'2018-09-27T12:20:00',4.27677,4.27698,4.27667,4.27677,51.35,4.27803,4.27813,4.27802,4.27803,58.87,False
'2018-09-27T12:21:00',4.27687,4.27688,4.27587,4.27587,75.86,4.27809,4.27809,4.27702,4.27713,83.07,False
'2018-09-27T12:22:00',4.27587,4.27587,4.27517,4.27537,63.5,4.27713,4.27713,4.27643,4.27663,60.79,False
'2018-09-27T12:23:00',4.27528,4.27558,4.27518,4.27527,19.73,4.27652,4.27682,4.27652,4.27653,20.71,True
'2018-09-27T12:24:00',4.27527,4.27537,4.27527,4.27537,4.61,4.27653,4.27663,4.27653,4.27653,4.12,False
'2018-09-27T12:25:00',4.27527,4.27527,4.27477,4.27497,45.5,4.27653,4.27653,4.27594,4.27612,42.32,False
'2018-09-27T12:26:00',4.27497,4.27497,4.27377,4.27387,37.37,4.27612,4.27612,4.27503,4.27513,43.05,False
'2018-09-27T12:27:00',4.27397,4.27407,4.27328,4.27374,74.92,4.27523,4.27533,4.27452,4.27472,85.04,False
'2018-09-27T12:28:00',4.27374,4.27374,4.27307,4.27351,47.35,4.27472,4.27483,4.27433,4.27473,55.88,True
'2018-09-27T12:29:00',4.27351,4.27406,4.27348,4.27406,57.94,4.27463,4.27523,4.27463,4.27513,61.5,True
'2018-09-27T12:30:00',4.27386,4.27414,4.27357,4.27414,33.11,4.27492,4.27513,4.27483,4.27503,37.94,False
'2018-09-27T12:31:00',4.27414,4.27414,4.27357,4.2738,54.0,4.27503,4.27513,4.27464,4.27493,65.86,False
'2018-09-27T12:32:00',4.2738,4.27411,4.27227,4.27313,95.41,4.27492,4.27494,4.27353,4.27443,101.78,True
'2018-09-27T12:33:00',4.27313,4.27387,4.27303,4.27357,61.08,4.27433,4.27503,4.27433,4.27473,69.23,True
'2018-09-27T12:34:00',4.27357,4.27366,4.27317,4.27366,77.85,4.27473,4.27493,4.27448,4.27483,105.2,False
'2018-09-27T12:35:00',4.27366,4.2738,4.27328,4.27345,39.62,4.27492,4.27493,4.27452,4.27453,44.98,False
'2018-09-27T12:36:00',4.27345,4.27345,4.27268,4.27271,39.11,4.27443,4.27453,4.27387,4.27392,43.94,True
'2018-09-27T12:37:00',4.27271,4.27336,4.27271,4.27336,31.09,4.27382,4.27443,4.27382,4.27423,32.07,False
'2018-09-27T12:38:00',4.27301,4.27301,4.27291,4.27297,6.25,4.27423,4.27448,4.27423,4.27423,4.94,True
'2018-09-27T12:39:00',4.2732,4.27329,4.27297,4.27329,33.57,4.27423,4.27438,4.27413,4.27432,36.12,False
'2018-09-27T12:40:00',4.27336,4.27337,4.27276,4.27286,32.0,4.27443,4.27443,4.27383,4.27388,48.05,False
'2018-09-27T12:41:00',4.27287,4.27317,4.27106,4.27106,122.11,4.27388,4.2742,4.2721,4.27233,168.21,True
'2018-09-27T12:42:00',4.27127,4.27236,4.27116,4.27176,41.0,4.27242,4.27313,4.27242,4.27273,55.05,True
'2018-09-27T12:43:00',4.27186,4.27247,4.27186,4.27236,39.0,4.27283,4.27343,4.27283,4.27343,56.09,True
'2018-09-27T12:44:00',4.27246,4.27327,4.27238,4.27326,76.48,4.27342,4.27433,4.27342,4.27423,104.87,False
'2018-09-27T12:45:00',4.27326,4.27327,4.27272,4.27272,45.12,4.27423,4.27423,4.27363,4.27372,60.02,False
'2018-09-27T12:46:00',4.27272,4.27272,4.27217,4.27266,36.73,4.27363,4.27383,4.27332,4.27363,34.22,True
'2018-09-27T12:47:00',4.27266,4.2727,4.27238,4.2727,20.0,4.27343,4.27373,4.27343,4.27363,24.95,True
'2018-09-27T12:48:00',4.2727,4.27304,4.27247,4.27289,24.62,4.27373,4.27403,4.27373,4.27393,27.21,True
'2018-09-27T12:49:00',4.27289,4.27448,4.27261,4.27437,105.38,4.27392,4.27563,4.27362,4.27563,91.7,True
'2018-09-27T12:50:00',4.27443,4.27487,4.27407,4.27468,149.11,4.27563,4.27613,4.27532,4.27592,151.41,False
'2018-09-27T12:51:00',4.27468,4.27488,4.27448,4.27466,89.04,4.27592,4.27612,4.27573,4.27583,82.2,False
'2018-09-27T12:52:00',4.27466,4.27487,4.27418,4.27448,81.54,4.27583,4.27603,4.27543,4.27572,88.49,True
'2018-09-27T12:53:00',4.27448,4.27557,4.27448,4.27526,103.56,4.27572,4.27683,4.27572,4.27643,102.59,True
'2018-09-27T12:54:00',4.27526,4.27577,4.27526,4.27557,86.53,4.27643,4.27703,4.27643,4.27683,82.05,False
'2018-09-27T12:55:00',4.27557,4.27558,4.27356,4.27397,121.12,4.27683,4.27683,4.27493,4.27513,130.3,True
'2018-09-27T12:56:00',4.27397,4.274,4.27387,4.27397,28.09,4.27513,4.27523,4.27513,4.27523,18.99,False
'2018-09-27T12:57:00',4.27408,4.27408,4.27347,4.27388,90.35,4.27532,4.27533,4.27473,4.27512,69.59,False
'2018-09-27T12:58:00',4.27388,4.27388,4.27368,4.27387,44.33,4.27512,4.27513,4.27492,4.27513,39.72,False
'2018-09-27T12:59:00',4.27378,4.27378,4.27337,4.27377,113.25,4.27502,4.27513,4.27463,4.27503,142.74,False
'2018-09-27T13:00:00',4.27377,4.27406,4.27363,4.27367,70.02,4.27503,4.27523,4.27493,4.27509,63.68,True
'2018-09-27T13:01:00',4.27367,4.27386,4.27337,4.27378,75.53,4.27502,4.27512,4.27463,4.27512,90.68,False
'2018-09-27T13:02:00',4.27378,4.27387,4.27297,4.27347,85.52,4.27512,4.27513,4.27422,4.27473,103.45,True
'2018-09-27T13:03:00',4.27358,4.27388,4.27347,4.27377,127.79,4.27482,4.27513,4.27473,4.27513,136.16,False
'2018-09-27T13:04:00',4.27379,4.27388,4.27352,4.27367,65.48,4.27513,4.27513,4.27463,4.27493,65.05,True
'2018-09-27T13:05:00',4.27367,4.27397,4.27367,4.27396,48.62,4.27493,4.27523,4.27492,4.27523,49.35,True
'2018-09-27T13:06:00',4.27387,4.27408,4.27387,4.27406,37.68,4.27523,4.27533,4.27522,4.27532,25.74,False
'2018-09-27T13:07:00',4.27406,4.27413,4.27337,4.27399,101.03,4.27532,4.27533,4.27462,4.27522,89.85,False
'2018-09-27T13:08:00',4.27398,4.27407,4.27367,4.27397,57.21,4.27522,4.27533,4.27486,4.27513,51.69,True
'2018-09-27T13:09:00',4.27396,4.27426,4.27388,4.27401,100.52,4.27513,4.27533,4.27513,4.27523,106.33,True
'2018-09-27T13:10:00',4.27401,4.27509,4.27396,4.27507,106.72,4.27523,4.27633,4.27513,4.27633,115.66,False
'2018-09-27T13:11:00',4.27507,4.27516,4.2741,4.27477,231.81,4.27633,4.27633,4.27533,4.27603,206.54,False
'2018-09-27T13:12:00',4.27477,4.2748,4.27417,4.27477,209.38,4.27603,4.27603,4.27543,4.27593,216.77,True
'2018-09-27T13:13:00',4.27477,4.27497,4.27438,4.27477,186.34,4.27593,4.27612,4.27562,4.27603,177.42,True
'2018-09-27T13:14:00',4.27477,4.27522,4.27467,4.27488,119.44,4.27603,4.27643,4.27601,4.27613,117.05,True
'2018-09-27T13:15:00',4.27488,4.27504,4.27487,4.27493,69.78,4.27613,4.27629,4.27613,4.27613,59.32,True
'2018-09-27T13:16:00',4.27487,4.27507,4.27487,4.27497,102.53,4.27613,4.27633,4.27613,4.27623,70.36,False
'2018-09-27T13:17:00',4.27497,4.2752,4.27477,4.27477,81.03,4.27623,4.27643,4.27603,4.27603,73.23,True
'2018-09-27T13:18:00',4.27477,4.27493,4.27467,4.2749,83.83,4.27603,4.27613,4.27593,4.27603,74.22,True
'2018-09-27T13:19:00',4.2749,4.27597,4.27487,4.27547,98.38,4.27603,4.27723,4.27603,4.27673,98.32,False
'2018-09-27T13:20:00',4.27549,4.27549,4.27517,4.27541,68.67,4.27673,4.27673,4.27642,4.27663,74.42,True
'2018-09-27T13:21:00',4.27547,4.27586,4.27547,4.2757,48.27,4.27673,4.2771,4.27673,4.2771,36.86,True
'2018-09-27T13:22:00',4.2757,4.27586,4.27536,4.27577,125.95,4.2771,4.27713,4.27663,4.27703,126.45,True
'2018-09-27T13:23:00',4.27577,4.27599,4.27576,4.27596,113.72,4.27713,4.27733,4.27702,4.27733,130.6,False
'2018-09-27T13:24:00',4.27596,4.27607,4.27588,4.27598,115.94,4.27733,4.27733,4.27704,4.27722,133.95,False
'2018-09-27T13:25:00',4.27598,4.27607,4.27597,4.27597,156.24,4.27722,4.27733,4.27722,4.27723,135.18,False
'2018-09-27T13:26:00',4.27597,4.27609,4.27577,4.27597,146.51,4.27733,4.27733,4.27703,4.27723,157.86,False
'2018-09-27T13:27:00',4.27597,4.27627,4.27577,4.27578,198.9,4.27723,4.27753,4.27698,4.27702,212.23,True
'2018-09-27T13:28:00',4.27578,4.27597,4.27577,4.27588,144.81,4.27701,4.27733,4.27701,4.27722,153.96,False
'2018-09-27T13:29:00',4.27588,4.27588,4.27517,4.27547,162.53,4.27722,4.27722,4.27649,4.27673,160.61,True
'2018-09-27T13:30:00',4.27547,4.27589,4.27547,4.27589,198.75,4.27673,4.27703,4.27673,4.27703,190.82,False
'2018-09-27T13:31:00',4.27587,4.27605,4.27567,4.27582,80.54,4.27703,4.27732,4.27703,4.27713,79.96,True
'2018-09-27T13:32:00',4.27582,4.27701,4.27557,4.27597,201.68,4.27713,4.27833,4.27674,4.27718,223.95,False
'2018-09-27T13:33:00',4.27587,4.27587,4.27528,4.27557,118.07,4.27703,4.27703,4.27652,4.27682,135.43,False
'2018-09-27T13:34:00',4.27557,4.27567,4.27457,4.27478,98.68,4.27682,4.2769,4.27583,4.27602,123.13,True
'2018-09-27T13:35:00',4.27467,4.27557,4.27457,4.27548,87.7,4.27593,4.27683,4.27583,4.27672,95.57,True
'2018-09-27T13:36:00',4.27548,4.27598,4.27548,4.27598,53.99,4.27672,4.27722,4.27672,4.27722,49.37,False
'2018-09-27T13:37:00',4.27587,4.27591,4.27532,4.27558,67.45,4.27713,4.27713,4.27643,4.27682,56.31,True
'2018-09-27T13:38:00',4.27558,4.27576,4.27527,4.27576,68.11,4.27682,4.27693,4.27653,4.27683,63.96,True
'2018-09-27T13:39:00',4.27568,4.27577,4.27548,4.27576,168.04,4.27692,4.27703,4.27683,4.27703,126.1,True
'2018-09-27T13:40:00',4.27576,4.27597,4.27576,4.27587,55.6,4.27703,4.27713,4.27703,4.27713,43.75,False
'2018-09-27T13:41:00',4.27587,4.27587,4.27577,4.27587,25.96,4.27703,4.27713,4.27684,4.27703,29.5,False
'2018-09-27T13:42:00',4.27587,4.27588,4.27577,4.27578,39.93,4.27703,4.27703,4.27684,4.27702,60.46,True
'2018-09-27T13:43:00',4.27578,4.27606,4.27578,4.27598,42.38,4.27702,4.27723,4.27702,4.27722,39.5,False
'2018-09-27T13:44:00',4.27598,4.27598,4.27587,4.27598,47.64,4.27722,4.27733,4.27712,4.27722,36.85,True
'2018-09-27T13:45:00',4.27598,4.27608,4.27597,4.27607,73.29,4.27722,4.27743,4.27722,4.27733,54.1,False
'2018-09-27T13:46:00',4.27607,4.27607,4.27577,4.27597,91.15,4.27723,4.27733,4.27704,4.27723,72.83,False
'2018-09-27T13:47:00',4.27597,4.27598,4.27588,4.27588,18.97,4.27723,4.27723,4.27712,4.27712,17.49,True
'2018-09-27T13:48:00',4.2759,4.27598,4.27588,4.27598,7.99,4.27712,4.27722,4.27712,4.27722,6.0,False
'2018-09-27T13:49:00',4.27598,4.27608,4.27587,4.27597,109.84,4.27713,4.27723,4.27713,4.27723,88.21,True
'2018-09-27T13:50:00',4.27597,4.27616,4.27589,4.27607,40.55,4.27723,4.27743,4.27713,4.27723,30.24,True
'2018-09-27T13:51:00',4.27597,4.27618,4.27588,4.27617,96.27,4.27723,4.27743,4.27712,4.27733,78.22,True
'2018-09-27T13:52:00',4.27622,4.27687,4.27597,4.27658,186.49,4.27733,4.27813,4.27723,4.27782,140.43,True
'2018-09-27T13:53:00',4.27658,4.27738,4.27638,4.27727,126.13,4.27782,4.27863,4.27762,4.27844,129.13,False
'2018-09-27T13:54:00',4.27737,4.27737,4.27647,4.27677,111.02,4.27861,4.27861,4.2777,4.27803,125.58,True
'2018-09-27T13:55:00',4.27677,4.27687,4.27637,4.27687,94.09,4.27803,4.27813,4.27752,4.27813,89.57,False
'2018-09-27T13:56:00',4.27687,4.27688,4.27636,4.27657,178.46,4.27813,4.27813,4.27753,4.27783,162.71,True
'2018-09-27T13:57:00',4.27661,4.27733,4.27627,4.27718,171.36,4.27783,4.27853,4.27753,4.27842,136.04,False
'2018-09-27T13:58:00',4.27716,4.27716,4.27661,4.27678,168.08,4.27843,4.27843,4.27783,4.27802,119.85,True
'2018-09-27T13:59:00',4.27678,4.27711,4.27677,4.27688,131.79,4.27802,4.27853,4.27792,4.27814,122.25,False
'2018-09-27T14:00:00',4.27677,4.27698,4.27628,4.27646,56.47,4.27794,4.27842,4.27772,4.27783,66.02,True
'2018-09-27T14:01:00',4.27647,4.27727,4.27646,4.27718,58.85,4.27793,4.27862,4.27783,4.27862,71.76,True
'2018-09-27T14:02:00',4.27746,4.27808,4.27726,4.27734,85.6,4.27871,4.27952,4.27852,4.27873,87.48,False
'2018-09-27T14:03:00',4.27734,4.2776,4.27647,4.27707,112.19,4.27862,4.27893,4.27774,4.27834,107.57,False
'2018-09-27T14:04:00',4.27707,4.27798,4.27648,4.27697,195.57,4.27828,4.27927,4.27782,4.27833,196.68,True
'2018-09-27T14:05:00',4.27697,4.27808,4.27658,4.27808,154.8,4.27825,4.27943,4.27783,4.27932,169.85,False
'2018-09-27T14:06:00',4.27808,4.27808,4.27653,4.27757,113.0,4.27932,4.27932,4.27792,4.27893,135.98,True
'2018-09-27T14:07:00',4.27757,4.27777,4.27726,4.27777,69.91,4.27893,4.27902,4.27861,4.27894,85.49,False
'2018-09-27T14:08:00',4.27766,4.27766,4.27647,4.27689,99.52,4.27904,4.27904,4.27783,4.27816,118.81,True
'2018-09-27T14:09:00',4.27689,4.27748,4.27641,4.27695,150.19,4.27816,4.27882,4.27783,4.27821,184.71,True
'2018-09-27T14:10:00',4.27695,4.27709,4.27664,4.27708,85.34,4.27825,4.27842,4.27801,4.27841,101.04,False
'2018-09-27T14:11:00',4.27708,4.27734,4.27678,4.27678,92.92,4.2784,4.27872,4.27812,4.27812,106.51,True
'2018-09-27T14:12:00',4.2768,4.27723,4.2764,4.277,163.3,4.27812,4.27843,4.27772,4.27832,173.25,True
'2018-09-27T14:13:00',4.277,4.27724,4.27664,4.27707,126.55,4.27832,4.2785,4.27793,4.27832,147.06,False
'2018-09-27T14:14:00',4.27687,4.27701,4.27627,4.27676,173.11,4.27798,4.27833,4.27749,4.27805,179.8,False
'2018-09-27T14:15:00',4.27687,4.27747,4.27657,4.27672,129.35,4.27812,4.27883,4.27793,4.27803,151.06,True
'2018-09-27T14:16:00',4.27672,4.27747,4.27659,4.27747,117.91,4.27803,4.27882,4.27783,4.27882,125.99,False
'2018-09-27T14:17:00',4.27743,4.27764,4.27657,4.27717,91.39,4.27882,4.27893,4.2779,4.27826,92.03,True
'2018-09-27T14:18:00',4.27717,4.27752,4.27717,4.27752,31.94,4.27826,4.27866,4.27826,4.27866,27.61,False
'2018-09-27T14:19:00',4.27746,4.27747,4.27658,4.27687,94.77,4.27866,4.27866,4.27792,4.27792,79.75,False
'2018-09-27T14:20:00',4.27677,4.27704,4.27667,4.27678,71.4,4.27792,4.27818,4.27778,4.27792,46.0,True
'2018-09-27T14:21:00',4.27678,4.27698,4.27648,4.27687,91.47,4.27792,4.27813,4.2776,4.27799,71.25,False
'2018-09-27T14:22:00',4.27687,4.27687,4.27647,4.2765,39.07,4.27799,4.27799,4.27756,4.27771,28.37,True
'2018-09-27T14:23:00',4.27657,4.27697,4.27657,4.27677,41.99,4.27771,4.2781,4.27766,4.27795,32.75,False
'2018-09-27T14:24:00',4.27677,4.27678,4.27547,4.27547,121.02,4.27795,4.27796,4.27673,4.27673,116.18,True
'2018-09-27T14:25:00',4.27547,4.27597,4.27507,4.27567,100.62,4.27673,4.27723,4.27633,4.27669,90.32,True
'2018-09-27T14:26:00',4.27577,4.27588,4.27577,4.27577,38.86,4.27669,4.27685,4.27669,4.27685,32.5,False
'2018-09-27T14:27:00',4.27588,4.27588,4.27417,4.27417,74.97,4.27685,4.27685,4.27543,4.27543,78.07,True
'2018-09-27T14:28:00',4.27417,4.27557,4.27387,4.27547,73.49,4.27543,4.27693,4.27513,4.27671,63.35,False
'2018-09-27T14:29:00',4.27547,4.27567,4.27396,4.27458,50.5,4.27671,4.27703,4.27523,4.27652,49.74,True
'2018-09-27T14:30:00',4.27528,4.27721,4.27478,4.27619,111.12,4.27652,4.27873,4.27612,4.27762,123.14,True
'2018-09-27T14:31:00',4.27619,4.27707,4.2761,4.27666,117.39,4.27762,4.27834,4.27752,4.27793,102.01,True
'2018-09-27T14:32:00',4.27657,4.27666,4.27647,4.27664,55.3,4.27793,4.27803,4.27783,4.27802,52.85,False
'2018-09-27T14:33:00',4.27666,4.27692,4.27607,4.27621,106.03,4.27802,4.27827,4.27751,4.27763,115.37,True
'2018-09-27T14:34:00',4.27621,4.27688,4.27587,4.27674,121.99,4.27763,4.27804,4.27713,4.27789,134.19,False
'2018-09-27T14:35:00',4.27674,4.27674,4.27607,4.27619,50.71,4.27791,4.27791,4.2774,4.2774,44.82,False
'2018-09-27T14:36:00',4.27617,4.27667,4.27587,4.27599,105.66,4.27741,4.27803,4.27721,4.27749,113.55,False
'2018-09-27T14:37:00',4.27605,4.27607,4.27576,4.27587,47.14,4.27738,4.2775,4.27701,4.27713,51.62,False
'2018-09-27T14:38:00',4.27587,4.27587,4.27507,4.27529,83.61,4.27712,4.27712,4.27652,4.27674,92.53,True
'2018-09-27T14:39:00',4.27529,4.27548,4.27518,4.27546,65.67,4.27674,4.27688,4.27657,4.2767,80.69,False
'2018-09-27T14:40:00',4.27546,4.27557,4.27528,4.27538,117.94,4.27668,4.27686,4.27668,4.27682,122.01,False
'2018-09-27T14:41:00',4.27538,4.27546,4.27507,4.27528,70.9,4.27682,4.27682,4.27639,4.27662,73.19,False
'2018-09-27T14:42:00',4.27528,4.27534,4.27407,4.27477,110.27,4.27662,4.27663,4.27553,4.27623,118.15,True
'2018-09-27T14:43:00',4.27487,4.27588,4.27487,4.27557,132.68,4.27624,4.27714,4.27624,4.27695,141.51,True
'2018-09-27T14:44:00',4.27568,4.27678,4.27548,4.27647,66.7,4.27695,4.27814,4.27688,4.2778,73.24,True
'2018-09-27T14:45:00',4.27647,4.27678,4.27627,4.27668,68.8,4.27783,4.27813,4.27763,4.27811,78.03,True
'2018-09-27T14:46:00',4.27668,4.27688,4.27647,4.27688,73.18,4.27812,4.27832,4.27784,4.27832,72.36,False
'2018-09-27T14:47:00',4.27677,4.27677,4.27517,4.27537,101.93,4.27823,4.27823,4.27652,4.27683,92.93,True
'2018-09-27T14:48:00',4.27537,4.27567,4.27397,4.27558,132.4,4.27683,4.27702,4.27533,4.27692,133.37,False
'2018-09-27T14:49:00',4.27547,4.27548,4.27527,4.27531,48.52,4.27693,4.27693,4.27657,4.27683,43.76,True
'2018-09-27T14:50:00',4.27536,4.27566,4.27455,4.27566,72.15,4.27683,4.27726,4.27623,4.27726,66.87,True
'2018-09-27T14:51:00',4.27562,4.27718,4.27551,4.27677,164.21,4.27734,4.27877,4.27703,4.27813,153.5,False
'2018-09-27T14:52:00',4.27677,4.27737,4.27642,4.27658,97.62,4.27813,4.27873,4.27801,4.2782,108.19,False
'2018-09-27T14:53:00',4.27649,4.27667,4.27646,4.27646,25.79,4.2782,4.27834,4.27813,4.27814,32.03,False
'2018-09-27T14:54:00',4.27635,4.27666,4.27611,4.27646,44.81,4.27798,4.27814,4.27778,4.27814,48.91,False
'2018-09-27T14:55:00',4.27667,4.27667,4.27595,4.27626,115.79,4.27813,4.2782,4.27758,4.27789,151.9,False
'2018-09-27T14:56:00',4.27626,4.27636,4.27591,4.27628,125.26,4.27776,4.27776,4.27743,4.27752,137.88,False
'2018-09-27T14:57:00',4.27617,4.27656,4.27617,4.27627,200.42,4.27743,4.27763,4.27742,4.27753,200.03,False
'2018-09-27T14:58:00',4.27627,4.27657,4.27607,4.27617,173.1,4.27753,4.27783,4.27742,4.27743,167.0,False
'2018-09-27T14:59:00',4.27617,4.27628,4.27579,4.27597,100.65,4.27743,4.27763,4.27703,4.27723,122.1,True
'2018-09-27T15:00:00',4.27567,4.27627,4.27547,4.27618,112.82,4.27693,4.27753,4.27662,4.27742,103.81,False
'2018-09-27T15:01:00',4.27618,4.27618,4.27518,4.27597,92.3,4.27742,4.27753,4.27642,4.27733,99.46,True
'2018-09-27T15:02:00',4.27597,4.27667,4.27597,4.27658,93.18,4.27733,4.27803,4.27729,4.27782,94.67,False
'2018-09-27T15:03:00',4.27658,4.27666,4.27627,4.27628,97.66,4.27782,4.27783,4.27762,4.27762,108.7,False
'2018-09-27T15:04:00',4.27628,4.27638,4.27627,4.27627,51.58,4.27762,4.27773,4.27758,4.27759,63.31,False
'2018-09-27T15:05:00',4.27627,4.27627,4.27527,4.2759,109.03,4.27753,4.2776,4.27653,4.27733,98.16,True
'2018-09-27T15:06:00',4.27598,4.27628,4.27577,4.27627,68.83,4.27732,4.27762,4.27714,4.2775,60.45,False
'2018-09-27T15:07:00',4.27627,4.27627,4.27577,4.27578,98.73,4.27753,4.27753,4.27703,4.27712,96.69,True
'2018-09-27T15:08:00',4.27578,4.27637,4.27578,4.27617,123.4,4.27712,4.27763,4.27712,4.27753,101.32,False
'2018-09-27T15:09:00',4.27617,4.27638,4.27537,4.27537,91.19,4.27753,4.27773,4.27663,4.27663,81.7,False
'2018-09-27T15:10:00',4.27537,4.27537,4.27437,4.27437,105.39,4.27663,4.27663,4.27553,4.27563,84.6,False
'2018-09-27T15:11:00',4.27437,4.27467,4.27407,4.27407,88.94,4.27563,4.27583,4.27533,4.27533,98.3,True
'2018-09-27T15:12:00',4.27417,4.27467,4.27397,4.27458,107.38,4.27553,4.27593,4.27523,4.27582,102.08,True
'2018-09-27T15:13:00',4.27458,4.27498,4.27427,4.27468,87.47,4.2758,4.27623,4.27553,4.27602,99.71,True
'2018-09-27T15:14:00',4.27468,4.27478,4.27462,4.27477,51.61,4.27602,4.27613,4.27593,4.27603,57.06,False
'2018-09-27T15:15:00',4.27477,4.27477,4.27327,4.27358,137.88,4.27603,4.27613,4.27453,4.27492,128.02,False
'2018-09-27T15:16:00',4.27347,4.27367,4.27297,4.27307,101.07,4.27483,4.27503,4.27414,4.27422,107.55,True
'2018-09-27T15:17:00',4.27307,4.27378,4.27287,4.27338,118.45,4.27444,4.27502,4.27405,4.27467,132.6,False
'2018-09-27T15:18:00',4.27328,4.27357,4.27317,4.27328,92.82,4.27454,4.27483,4.2744,4.27462,127.93,False
'2018-09-27T15:19:00',4.27328,4.27367,4.27317,4.27317,95.28,4.27459,4.27496,4.27444,4.27463,109.89,True
'2018-09-27T15:20:00',4.27317,4.27377,4.27298,4.27362,54.52,4.27453,4.27504,4.27429,4.27492,63.58,True
'2018-09-27T15:21:00',4.27362,4.27388,4.27362,4.27378,48.86,4.27492,4.27513,4.27485,4.27512,57.25,False
'2018-09-27T15:22:00',4.27378,4.27387,4.27328,4.27328,43.06,4.27503,4.27524,4.27462,4.27462,57.29,True
'2018-09-27T15:23:00',4.27351,4.27408,4.27328,4.27407,75.74,4.27462,4.27534,4.27462,4.27534,96.07,True
'2018-09-27T15:24:00',4.27407,4.27447,4.27397,4.27426,121.28,4.27533,4.27573,4.27529,4.27573,133.71,False
'2018-09-27T15:25:00',4.27428,4.27466,4.27417,4.27418,153.66,4.27573,4.27573,4.27535,4.27544,150.37,False
'2018-09-27T15:26:00',4.27418,4.27428,4.27406,4.27408,76.0,4.27543,4.2756,4.27522,4.27539,111.68,False
'2018-09-27T15:27:00',4.27408,4.27426,4.27377,4.27377,58.37,4.27542,4.27553,4.27503,4.27503,85.49,False
'2018-09-27T15:28:00',4.27377,4.27377,4.27357,4.27377,47.0,4.27504,4.27513,4.27483,4.27503,64.09,False
'2018-09-27T15:29:00',4.27377,4.27387,4.27337,4.27337,53.49,4.27503,4.27513,4.27473,4.27473,72.58,False
'2018-09-27T15:30:00',4.27358,4.27368,4.27297,4.27338,106.68,4.27492,4.27493,4.2743,4.27454,132.46,True
'2018-09-27T15:31:00',4.27338,4.27377,4.27287,4.27338,134.9,4.27444,4.27513,4.2741,4.27463,144.22,True
'2018-09-27T15:32:00',4.27337,4.27467,4.27337,4.27377,145.37,4.27463,4.27598,4.27463,4.2751,140.3,False
'2018-09-27T15:33:00',4.27377,4.27377,4.27357,4.27357,54.37,4.27501,4.27513,4.2748,4.27493,66.4,True
'2018-09-27T15:34:00',4.27368,4.27378,4.27309,4.27378,96.5,4.27473,4.27513,4.27443,4.27502,122.04,False
'2018-09-27T15:35:00',4.27377,4.27377,4.27327,4.27327,85.73,4.27503,4.27503,4.27443,4.27453,104.34,True
'2018-09-27T15:36:00',4.27327,4.27368,4.27327,4.27367,73.59,4.27453,4.27493,4.27453,4.27493,90.68,True
'2018-09-27T15:37:00',4.27358,4.27408,4.27357,4.27387,77.77,4.27492,4.27533,4.2748,4.27511,95.01,False
'2018-09-27T15:38:00',4.27387,4.27387,4.27317,4.27327,36.37,4.27513,4.27513,4.27443,4.27453,34.73,True
'2018-09-27T15:39:00',4.27317,4.27328,4.27307,4.27328,61.35,4.27443,4.27453,4.27424,4.27452,87.16,False
'2018-09-27T15:40:00',4.27328,4.27328,4.27247,4.27257,100.1,4.27452,4.27462,4.27364,4.27383,123.52,True
'2018-09-27T15:41:00',4.27257,4.27457,4.27247,4.27397,101.66,4.27356,4.27573,4.27356,4.27523,120.95,False
'2018-09-27T15:42:00',4.27417,4.27437,4.27377,4.27387,60.33,4.27543,4.27563,4.27512,4.27513,67.35,False
'2018-09-27T15:43:00',4.27387,4.27417,4.27337,4.27337,67.96,4.27513,4.27543,4.27463,4.27463,71.72,True
'2018-09-27T15:44:00',4.27337,4.2738,4.27337,4.2738,42.72,4.27463,4.27503,4.27463,4.27503,48.1,False
'2018-09-27T15:45:00',4.2738,4.2738,4.27357,4.27357,36.47,4.27512,4.27513,4.27472,4.27487,41.97,False
'2018-09-27T15:46:00',4.27358,4.27367,4.27247,4.27247,40.74,4.27482,4.27486,4.2737,4.27373,50.27,True
'2018-09-27T15:47:00',4.27247,4.27298,4.27247,4.27267,72.75,4.27369,4.27422,4.27368,4.27393,94.97,False
'2018-09-27T15:48:00',4.27267,4.27277,4.27257,4.27267,22.0,4.27393,4.27402,4.27371,4.27393,31.7,True
'2018-09-27T15:49:00',4.27267,4.27288,4.27267,4.27288,53.37,4.27393,4.27413,4.27388,4.27412,74.75,False
'2018-09-27T15:50:00',4.27297,4.27307,4.27287,4.27287,28.19,4.27412,4.27433,4.27412,4.27413,40.66,True
'2018-09-27T15:51:00',4.27287,4.27328,4.27287,4.27317,46.23,4.27412,4.27453,4.2741,4.27453,56.58,False
'2018-09-27T15:52:00',4.27317,4.27328,4.27297,4.27307,40.49,4.27453,4.27453,4.27422,4.27423,62.59,False
'2018-09-27T15:53:00',4.27307,4.27318,4.27288,4.27298,47.24,4.27423,4.27443,4.27416,4.27422,72.39,False
'2018-09-27T15:54:00',4.27298,4.27298,4.27287,4.27288,33.0,4.27417,4.27423,4.27412,4.27412,47.18,False
'2018-09-27T15:55:00',4.27297,4.27297,4.27287,4.27287,37.0,4.27415,4.27423,4.27413,4.27413,51.48,True
'2018-09-27T15:56:00',4.27287,4.27308,4.27287,4.27307,50.35,4.27413,4.27443,4.27413,4.2744,62.92,False
'2018-09-27T15:57:00',4.27317,4.27318,4.27297,4.27307,24.62,4.2744,4.27452,4.27422,4.27433,32.6,True
'2018-09-27T15:58:00',4.27307,4.27317,4.27297,4.27308,13.62,4.27433,4.27444,4.27422,4.27432,16.37,False
'2018-09-27T15:59:00',4.27308,4.27317,4.27298,4.27307,11.75,4.27432,4.27443,4.27422,4.27433,13.6,True
'2018-09-27T16:00:00',4.27318,4.27338,4.27287,4.27308,55.33,4.27442,4.27462,4.27422,4.27442,62.57,True
'2018-09-27T16:01:00',4.27297,4.27339,4.27287,4.27307,37.98,4.27423,4.27454,4.27412,4.27449,33.61,True
'2018-09-27T16:02:00',4.27307,4.27328,4.27297,4.27328,156.7,4.27423,4.27468,4.27421,4.27452,159.22,False
'2018-09-27T16:03:00',4.27328,4.27328,4.27277,4.27297,149.6,4.27443,4.27456,4.27393,4.27425,152.33,False
'2018-09-27T16:04:00',4.27287,4.27288,4.2722,4.27258,107.83,4.27404,4.27423,4.27342,4.27382,101.82,True
'2018-09-27T16:05:00',4.27258,4.27281,4.27247,4.27267,116.05,4.27382,4.27403,4.27382,4.27393,86.97,True
'2018-09-27T16:06:00',4.27257,4.27327,4.27247,4.27308,184.73,4.27383,4.27453,4.27373,4.27432,131.12,True
'2018-09-27T16:07:00',4.27308,4.27358,4.27307,4.27347,86.04,4.27432,4.27482,4.27432,4.27464,67.11,False
'2018-09-27T16:08:00',4.27347,4.27347,4.27327,4.27337,51.74,4.27473,4.27473,4.27433,4.27453,49.12,False
'2018-09-27T16:09:00',4.27328,4.27328,4.27218,4.27227,57.0,4.27452,4.27452,4.27342,4.27353,86.55,True
'2018-09-27T16:10:00',4.27227,4.27288,4.27227,4.27288,73.24,4.27353,4.27413,4.27347,4.27412,105.53,False
'2018-09-27T16:11:00',4.27288,4.27288,4.27237,4.27248,45.98,4.27406,4.27409,4.2735,4.27372,67.81,False
'2018-09-27T16:12:00',4.27248,4.27248,4.27227,4.27247,25.74,4.27367,4.27373,4.27354,4.27369,38.32,False
'2018-09-27T16:13:00',4.27247,4.27258,4.27237,4.27248,17.0,4.27373,4.27376,4.27354,4.27356,23.69,False
'2018-09-27T16:14:00',4.27248,4.27248,4.27146,4.27157,103.56,4.27352,4.27357,4.27272,4.27293,105.39,False
'2018-09-27T16:15:00',4.27157,4.27157,4.27137,4.27137,13.24,4.27286,4.27293,4.27261,4.27269,18.73,True
'2018-09-27T16:16:00',4.27137,4.27207,4.27127,4.27167,64.23,4.27261,4.27333,4.27239,4.27293,78.5,False
'2018-09-27T16:17:00',4.27167,4.27167,4.27138,4.27148,30.74,4.27293,4.27293,4.27249,4.27271,40.04,False
'2018-09-27T16:18:00',4.27148,4.27148,4.27137,4.27147,25.12,4.27265,4.27272,4.27262,4.27265,39.1,False
'2018-09-27T16:19:00',4.27137,4.27157,4.27137,4.27137,20.37,4.27261,4.27279,4.2726,4.27263,26.1,True
'2018-09-27T16:20:00',4.27147,4.27158,4.27137,4.27147,26.25,4.27273,4.2728,4.27259,4.27259,40.96,False
'2018-09-27T16:21:00',4.27147,4.27147,4.27138,4.27138,6.0,4.27272,4.27272,4.27255,4.27255,7.11,True
'2018-09-27T16:22:00',4.27147,4.27147,4.27137,4.27147,7.0,4.27255,4.27255,4.27241,4.27241,8.86,False
'2018-09-27T16:23:00',4.27138,4.27148,4.27127,4.27137,19.0,4.27241,4.27241,4.27225,4.2724,24.49,True
'2018-09-27T16:24:00',4.27137,4.27147,4.27137,4.27137,7.0,4.27257,4.27257,4.27257,4.27257,10.62,False
'2018-09-27T16:25:00',4.27137,4.27137,4.26987,4.27068,95.95,4.27252,4.27258,4.27123,4.27192,121.3,False
'2018-09-27T16:26:00',4.27068,4.27068,4.26977,4.26987,48.85,4.27192,4.27192,4.27103,4.27113,65.45,False
'2018-09-27T16:27:00',4.26987,4.26988,4.26897,4.26908,80.93,4.2711,4.2711,4.27012,4.27042,84.67,True
'2018-09-27T16:28:00',4.26907,4.2697,4.26898,4.26937,63.62,4.27033,4.27093,4.27033,4.27062,65.59,True
'2018-09-27T16:29:00',4.26937,4.26966,4.26937,4.26948,38.33,4.27063,4.27083,4.27063,4.27073,27.12,False
'2018-09-27T16:30:00',4.26957,4.26968,4.26907,4.26917,105.17,4.27083,4.27093,4.27033,4.27054,91.66,True
'2018-09-27T16:31:00',4.26917,4.26968,4.26907,4.26968,38.96,4.27057,4.27083,4.27032,4.27063,38.07,False
'2018-09-27T16:32:00',4.26949,4.26962,4.26937,4.26962,24.49,4.27063,4.27073,4.27052,4.27073,30.54,False
'2018-09-27T16:33:00',4.26951,4.26963,4.26888,4.2689,39.98,4.27073,4.27073,4.26969,4.26969,40.05,False
'2018-09-27T16:34:00',4.2689,4.26902,4.26862,4.26877,73.85,4.26972,4.26986,4.26945,4.26945,67.94,False
'2018-09-27T16:35:00',4.26877,4.26927,4.26507,4.26587,206.73,4.26946,4.27001,4.26614,4.26753,198.22,True
'2018-09-27T16:36:00',4.26617,4.26847,4.26527,4.26847,361.91,4.26783,4.26984,4.26663,4.26984,332.41,False
'2018-09-27T16:37:00',4.26847,4.26847,4.26777,4.26788,109.11,4.26989,4.26993,4.26898,4.26908,125.12,False
'2018-09-27T16:38:00',4.26788,4.26828,4.26747,4.26766,74.17,4.26922,4.26952,4.26877,4.26892,88.81,True
'2018-09-27T16:39:00',4.26747,4.26889,4.26727,4.26877,137.42,4.26883,4.27013,4.26864,4.27013,145.43,True
'2018-09-27T16:40:00',4.26887,4.26904,4.26851,4.26892,90.55,4.27013,4.27027,4.2698,4.27022,91.33,True
'2018-09-27T16:41:00',4.269,4.27058,4.269,4.26958,258.31,4.27022,4.27183,4.27022,4.27082,222.94,False
'2018-09-27T16:42:00',4.26958,4.26958,4.26887,4.26927,126.52,4.27082,4.27082,4.27012,4.27053,135.28,True
'2018-09-27T16:43:00',4.26927,4.27058,4.26907,4.27037,171.25,4.27053,4.27182,4.27032,4.27163,183.37,False
'2018-09-27T16:44:00',4.27047,4.27048,4.26988,4.27017,87.51,4.27173,4.27173,4.27112,4.27133,90.07,False
'2018-09-27T16:45:00',4.27007,4.27017,4.26998,4.26998,51.82,4.27133,4.27143,4.2713,4.27131,53.11,True
'2018-09-27T16:46:00',4.26998,4.27037,4.26967,4.27013,98.08,4.27132,4.27173,4.27103,4.27163,120.51,False
'2018-09-27T16:47:00',4.27017,4.27018,4.26967,4.26977,89.41,4.27143,4.27153,4.27095,4.27113,106.57,False
'2018-09-27T16:48:00',4.26987,4.26987,4.26927,4.26948,96.77,4.27121,4.27121,4.27054,4.27081,82.3,True
'2018-09-27T16:49:00',4.26948,4.26968,4.26942,4.26958,115.18,4.27079,4.27099,4.27073,4.27082,121.13,False
'2018-09-27T16:50:00',4.26967,4.26968,4.26928,4.26947,137.0,4.27093,4.27098,4.27062,4.27074,190.3,True
'2018-09-27T16:51:00',4.26947,4.27028,4.26907,4.26967,165.59,4.27072,4.27152,4.27043,4.27093,178.09,True
'2018-09-27T16:52:00',4.26967,4.27049,4.26967,4.27032,177.46,4.27093,4.27183,4.27093,4.27163,219.08,False
'2018-09-27T16:53:00',4.27032,4.27033,4.26938,4.26947,74.96,4.27163,4.27172,4.27062,4.27073,88.71,True
'2018-09-27T16:54:00',4.26937,4.27048,4.26937,4.26957,36.98,4.27063,4.27182,4.27063,4.27083,34.0,False
'2018-09-27T16:55:00',4.26947,4.26947,4.26867,4.26927,52.26,4.27073,4.27073,4.26992,4.27053,49.5,False
'2018-09-27T16:56:00',4.26937,4.26998,4.26877,4.26897,55.98,4.27063,4.27123,4.27003,4.27008,55.31,False
'2018-09-27T16:57:00',4.26877,4.26902,4.26853,4.2689,104.49,4.27003,4.27033,4.26973,4.27013,132.19,True
'2018-09-27T16:58:00',4.26897,4.26979,4.26847,4.26938,189.73,4.27023,4.27102,4.26972,4.27062,204.4,True
'2018-09-27T16:59:00',4.26918,4.27057,4.26897,4.27,78.07,4.27042,4.27173,4.27012,4.27133,76.8,False
'2018-09-27T17:00:00',4.27,4.27006,4.26856,4.26881,106.01,4.27143,4.27144,4.27,4.27038,105.26,True
'2018-09-27T17:01:00',4.2688,4.27086,4.26876,4.26989,179.3,4.27037,4.27239,4.2703,4.27142,194.43,False
'2018-09-27T17:02:00',4.26979,4.26986,4.26818,4.26856,205.92,4.27142,4.27142,4.26983,4.27003,192.55,True
'2018-09-27T17:03:00',4.26856,4.26879,4.26812,4.2686,83.12,4.27009,4.27033,4.26989,4.27033,87.71,True
'2018-09-27T17:04:00',4.2686,4.27006,4.26849,4.26975,86.67,4.27023,4.27161,4.27023,4.2713,83.85,True
'2018-09-27T17:05:00',4.26967,4.27106,4.26933,4.27078,92.16,4.27124,4.2726,4.2709,4.27236,90.66,False
'2018-09-27T17:06:00',4.27076,4.27083,4.27026,4.27062,95.7,4.27229,4.27238,4.27183,4.27212,97.52,True
'2018-09-27T17:07:00',4.27077,4.27132,4.27048,4.27121,75.06,4.27212,4.27283,4.27209,4.27274,71.16,True
'2018-09-27T17:08:00',4.2713,4.27151,4.27128,4.27151,33.26,4.27274,4.27302,4.27274,4.27302,38.95,True
'2018-09-27T17:09:00',4.27151,4.27175,4.27114,4.27164,92.12,4.27302,4.27322,4.27253,4.27319,109.56,True
'2018-09-27T17:10:00',4.27156,4.27297,4.27133,4.27249,139.47,4.27313,4.27454,4.27283,4.27403,131.34,True
'2018-09-27T17:11:00',4.27251,4.27405,4.27214,4.27273,124.79,4.27389,4.27582,4.27368,4.27428,118.37,False
'2018-09-27T17:12:00',4.27271,4.27278,4.27116,4.27198,60.9,4.27429,4.27434,4.27283,4.27349,58.14,False
'2018-09-27T17:13:00',4.27192,4.27248,4.2717,4.27187,98.35,4.27343,4.27403,4.27328,4.27335,101.71,True
'2018-09-27T17:14:00',4.27192,4.27231,4.2718,4.27213,51.53,4.27335,4.27388,4.27322,4.27371,56.54,False
'2018-09-27T17:15:00',4.27219,4.27363,4.27137,4.27212,111.21,4.27363,4.27518,4.27287,4.2737,112.7,True
'2018-09-27T17:16:00',4.27211,4.27268,4.27206,4.27259,50.65,4.27363,4.27417,4.27363,4.27417,48.93,False
'2018-09-27T17:17:00',4.27259,4.27266,4.27201,4.27208,39.72,4.27409,4.27424,4.27357,4.27357,45.28,False
'2018-09-27T17:18:00',4.27201,4.2721,4.27117,4.27184,82.57,4.27358,4.2737,4.27276,4.27341,85.06,False
'2018-09-27T17:19:00',4.27192,4.27203,4.27173,4.27173,39.6,4.27347,4.27353,4.2733,4.2733,38.85,True
'2018-09-27T17:20:00',4.27178,4.27202,4.27166,4.27187,38.27,4.27335,4.27344,4.27325,4.27329,50.18,False
'2018-09-27T17:21:00',4.27187,4.27201,4.2717,4.27181,51.66,4.27343,4.27348,4.27322,4.27323,65.9,True
'2018-09-27T17:22:00',4.27172,4.27193,4.27052,4.27193,143.77,4.27323,4.27351,4.27209,4.27351,139.62,False
'2018-09-27T17:23:00',4.27201,4.27207,4.27142,4.27158,65.16,4.27358,4.27365,4.27293,4.27313,59.88,True
'2018-09-27T17:24:00',4.27161,4.27181,4.27145,4.27163,46.09,4.27313,4.27339,4.27303,4.27306,47.51,False
'2018-09-27T17:25:00',4.27163,4.27208,4.27127,4.27127,36.62,4.27319,4.27362,4.27273,4.27273,39.9,True
'2018-09-27T17:26:00',4.27127,4.27154,4.27117,4.27143,59.29,4.27279,4.27311,4.2727,4.27289,63.89,True
'2018-09-27T17:27:00',4.27141,4.27247,4.27107,4.27232,92.06,4.27307,4.27403,4.27264,4.2739,102.53,False
'2018-09-27T17:28:00',4.27241,4.27241,4.27207,4.27207,41.49,4.27398,4.27402,4.27372,4.27373,39.35,True
'2018-09-27T17:29:00',4.27219,4.27233,4.27218,4.27222,15.19,4.27375,4.27381,4.27361,4.27361,15.47,True
'2018-09-27T17:30:00',4.27217,4.27226,4.27217,4.27225,6.23,4.27361,4.27361,4.27361,4.27361,5.37,True
'2018-09-27T17:31:00',4.2723,4.27238,4.27217,4.27236,47.81,4.27361,4.27374,4.27361,4.27372,42.73,False
'2018-09-27T17:32:00',4.2724,4.2724,4.27197,4.27207,44.63,4.27372,4.27372,4.27329,4.27354,44.46,True
'2018-09-27T17:33:00',4.27213,4.27222,4.27213,4.27215,5.6,4.27354,4.27367,4.27354,4.27367,6.12,False
'2018-09-27T17:34:00',4.27215,4.27224,4.27187,4.27203,15.19,4.27354,4.27356,4.27329,4.27329,14.74,False
'2018-09-27T17:35:00',4.27209,4.27209,4.27177,4.27183,14.2,4.27329,4.27329,4.27298,4.27298,13.0,True
'2018-09-27T17:36:00',4.27193,4.27193,4.27191,4.27191,4.48,4.27298,4.27311,4.27296,4.27296,4.0,False
'2018-09-27T17:37:00',4.27189,4.27189,4.27184,4.27184,3.36,4.27296,4.27302,4.27296,4.27302,3.0,False
'2018-09-27T17:38:00',4.27177,4.27183,4.27175,4.27176,10.22,4.27302,4.27302,4.27301,4.27302,8.0,False
'2018-09-27T17:39:00',4.27176,4.27179,4.27079,4.27091,56.26,4.27301,4.27314,4.27222,4.27222,46.84,True
'2018-09-27T17:40:00',4.27087,4.27275,4.27065,4.27266,91.69,4.27222,4.27408,4.27214,4.27404,111.53,True
'2018-09-27T17:41:00',4.27268,4.27278,4.27264,4.27269,37.21,4.27404,4.27406,4.27402,4.27405,33.0,False
'2018-09-27T17:42:00',4.27269,4.27279,4.2726,4.27267,15.68,4.27404,4.27407,4.27404,4.27404,14.37,False
'2018-09-27T17:43:00',4.27266,4.27266,4.27098,4.27117,84.76,4.27404,4.27404,4.27273,4.27293,86.05,True
'2018-09-27T17:44:00',4.27118,4.27182,4.27118,4.27147,51.55,4.27283,4.27333,4.27283,4.27296,59.92,True
'2018-09-27T17:45:00',4.2714,4.27184,4.27127,4.27176,35.35,4.27303,4.27341,4.27303,4.27333,38.12,False
'2018-09-27T17:46:00',4.27184,4.27197,4.2716,4.27174,30.87,4.27341,4.27354,4.27317,4.27329,31.5,False
'2018-09-27T17:47:00',4.27178,4.27187,4.27096,4.27101,39.2,4.27332,4.27343,4.27252,4.27252,47.27,True
'2018-09-27T17:48:00',4.27093,4.27195,4.27093,4.27193,27.26,4.2725,4.2735,4.2725,4.2735,33.96,True
'2018-09-27T17:49:00',4.27202,4.27204,4.27195,4.27195,15.68,4.27353,4.2736,4.27352,4.27352,17.57,True
'2018-09-27T17:50:00',4.272,4.27377,4.27186,4.27377,53.62,4.27352,4.27563,4.27342,4.27553,56.27,False
'2018-09-27T17:51:00',4.27377,4.27377,4.27133,4.27133,90.67,4.27553,4.27553,4.27281,4.27281,100.76,True
'2018-09-27T17:52:00',4.27142,4.27208,4.27142,4.27181,71.44,4.27291,4.27362,4.27291,4.27336,84.19,True
'2018-09-27T17:53:00',4.27182,4.27201,4.2718,4.2719,58.24,4.27347,4.27353,4.27332,4.27347,71.72,True
'2018-09-27T17:54:00',4.27197,4.27227,4.27178,4.27211,47.04,4.27348,4.27375,4.27332,4.27365,62.54,True
'2018-09-27T17:55:00',4.2722,4.27377,4.27212,4.27336,90.24,4.27365,4.27563,4.27365,4.27493,97.15,False
'2018-09-27T17:56:00',4.27328,4.27355,4.2722,4.2722,29.39,4.27485,4.27512,4.27349,4.27349,29.89,False
'2018-09-27T17:57:00',4.27087,4.27088,4.27027,4.27074,67.94,4.27263,4.27285,4.27218,4.27241,74.05,True
'2018-09-27T17:58:00',4.27081,4.27114,4.2708,4.27101,61.76,4.27242,4.27271,4.27241,4.27258,59.36,True
'2018-09-27T17:59:00',4.27109,4.27147,4.27105,4.27112,109.9,4.27259,4.2731,4.27259,4.27268,115.24,False
'2018-09-27T18:00:00',4.27105,4.27114,4.27037,4.27048,80.82,4.27262,4.27282,4.27223,4.27232,80.29,False
'2018-09-27T18:01:00',4.27047,4.27057,4.27017,4.27037,49.33,4.27233,4.27236,4.27203,4.27233,49.46,True
'2018-09-27T18:02:00',4.27037,4.27068,4.27037,4.27057,33.35,4.27222,4.27259,4.27222,4.27243,40.45,True
'2018-09-27T18:03:00',4.27067,4.27068,4.27037,4.27067,45.99,4.27243,4.27253,4.27223,4.27253,60.49,False
'2018-09-27T18:04:00',4.27067,4.27087,4.27038,4.27067,76.74,4.27253,4.27272,4.27233,4.27233,92.96,False
'2018-09-27T18:05:00',4.27068,4.2708,4.27053,4.27053,23.35,4.2725,4.27272,4.27232,4.27233,30.09,True
'2018-09-27T18:06:00',4.27053,4.2708,4.27048,4.2708,17.25,4.27222,4.27261,4.27222,4.2726,23.47,False
'2018-09-27T18:07:00',4.27087,4.27088,4.27047,4.27047,66.0,4.2726,4.27272,4.27223,4.27233,73.9,True
'2018-09-27T18:08:00',4.27048,4.27057,4.27048,4.27057,3.0,4.27222,4.27243,4.27222,4.27243,4.5,False
'2018-09-27T18:09:00',4.27047,4.27047,4.26876,4.26876,54.31,4.27223,4.27227,4.27053,4.27053,52.35,True
'2018-09-27T18:10:00',4.26876,4.2713,4.26876,4.27063,89.28,4.27053,4.27366,4.27053,4.27253,93.56,False
'2018-09-27T18:11:00',4.27061,4.27061,4.27011,4.27034,23.52,4.27253,4.27262,4.27203,4.27212,24.72,True
'2018-09-27T18:12:00',4.27034,4.27034,4.27034,4.27034,3.36,4.27223,4.27223,4.27212,4.27222,3.0,False
'2018-09-27T18:13:00',4.27045,4.27045,4.27016,4.27016,7.84,4.27222,4.27222,4.27203,4.27203,8.5,True
'2018-09-27T18:14:00',4.27016,4.27023,4.27005,4.27023,10.23,4.27203,4.27212,4.27203,4.27209,11.61,False
'2018-09-27T18:15:00',4.27021,4.27022,4.27012,4.27022,5.75,4.27209,4.27209,4.27206,4.27207,6.12,True
'2018-09-27T18:16:00',4.27023,4.27023,4.2702,4.27022,6.72,4.27207,4.27223,4.27207,4.27223,9.0,True
'2018-09-27T18:17:00',4.27055,4.27055,4.27055,4.27055,2.0,4.27213,4.27213,4.27204,4.27204,2.12,False
'2018-09-27T18:18:00',4.27023,4.27023,4.27023,4.27023,7.0,4.27213,4.27213,4.27213,4.27213,7.0,True
'2018-09-27T18:19:00',4.27022,4.27022,4.27022,4.27022,3.5,4.2722,4.27223,4.2722,4.27223,2.87,True
'2018-09-27T18:20:00',4.27068,4.27088,4.27068,4.27088,15.37,4.27232,4.27232,4.27216,4.27227,13.5,True
'2018-09-27T18:21:00',4.27088,4.27101,4.27088,4.27101,4.0,4.27243,4.27243,4.27243,4.27243,4.37,False
'2018-09-27T18:22:00',4.27101,4.27101,4.27055,4.27055,2.75,4.27243,4.27243,4.27243,4.27243,2.74,False
'2018-09-27T18:23:00',4.27052,4.27052,4.2705,4.2705,2.87,4.27233,4.27233,4.27233,4.27233,2.5,False
'2018-09-27T18:24:00',4.27048,4.27048,4.27048,4.27048,5.37,4.27232,4.27233,4.27232,4.27233,3.0,True
'2018-09-27T18:25:00',4.2705,4.27051,4.2705,4.27051,2.24,4.27233,4.27233,4.27233,4.27233,2.0,True
'2018-09-27T18:26:00',4.27107,4.27107,4.27107,4.27107,3.0,4.27233,4.27243,4.27233,4.27243,3.5,False
'2018-09-27T18:27:00',4.27065,4.27065,4.27065,4.27065,5.25,4.27243,4.27259,4.27243,4.27243,3.75,False
'2018-09-27T18:28:00',4.27065,4.27065,4.27065,4.27065,3.5,4.27243,4.27243,4.27243,4.27243,3.12,False
'2018-09-27T18:29:00',4.27065,4.27065,4.27065,4.27065,1.75,4.27241,4.27241,4.27241,4.27241,1.0,True
'2018-09-27T18:30:00',4.27113,4.27113,4.27113,4.27113,4.0,4.27243,4.27243,4.27233,4.27243,5.25,False
'2018-09-27T18:31:00',4.27071,4.27071,4.27071,4.27071,7.75,4.27243,4.27257,4.27243,4.27243,6.5,False
'2018-09-27T18:32:00',4.27071,4.27071,4.27071,4.27071,1.5,4.27243,4.27243,4.27243,4.27243,1.0,False
'2018-09-27T18:33:00',4.27071,4.27071,4.27071,4.27071,9.62,4.27232,4.27243,4.27232,4.27243,8.87,True
'2018-09-27T18:34:00',4.27073,4.27075,4.27073,4.27075,5.74,4.27261,4.27263,4.27261,4.27263,5.87,True
'2018-09-27T18:35:00',4.27152,4.27152,4.27152,4.27152,1.0,4.27263,4.27263,4.27263,4.27263,1.0,True
'2018-09-27T18:36:00',4.27103,4.27171,4.27103,4.2716,9.0,4.27263,4.27292,4.27263,4.27292,14.12,True
'2018-09-27T18:37:00',4.27182,4.27182,4.27182,4.27182,2.0,4.27297,4.27297,4.27297,4.27297,3.5,False
'2018-09-27T18:38:00',4.27134,4.27134,4.27098,4.27098,3.12,4.27296,4.27297,4.27296,4.27297,5.25,True
'2018-09-27T18:39:00',4.27133,4.27223,4.27133,4.27213,35.0,4.27297,4.27373,4.27297,4.27333,45.84,False
'2018-09-27T18:40:00',4.27213,4.27213,4.27157,4.27158,6.0,4.27342,4.27343,4.27342,4.27343,8.73,False
'2018-09-27T18:41:00',4.27157,4.27158,4.27157,4.27157,11.87,4.27342,4.27353,4.27333,4.27333,15.1,True
'2018-09-27T18:42:00',4.27157,4.27249,4.27157,4.27249,10.5,4.27343,4.27354,4.27332,4.27354,11.97,True
'2018-09-27T18:43:00',4.2726,4.27264,4.27242,4.27251,5.0,4.27354,4.27386,4.27354,4.27386,6.98,False
'2018-09-27T18:44:00',4.27251,4.27251,4.27208,4.27208,2.3,4.27386,4.27389,4.27386,4.27389,2.24,True
'2018-09-27T18:45:00',4.27286,4.27286,4.27257,4.27262,10.0,4.27389,4.27389,4.27353,4.27373,14.22,False
'2018-09-27T18:46:00',4.27262,4.27262,4.27215,4.27215,7.0,4.27378,4.27378,4.27363,4.27363,9.1,False
'2018-09-27T18:47:00',4.27215,4.27216,4.27205,4.27205,15.0,4.27373,4.27375,4.27362,4.27363,21.84,True
'2018-09-27T18:48:00',4.27205,4.27248,4.27201,4.27248,33.5,4.27363,4.27373,4.27356,4.27367,42.19,False
'2018-09-27T18:49:00',4.27248,4.27248,4.27167,4.27167,13.99,4.27356,4.2737,4.27356,4.27363,14.7,False
'2018-09-27T18:50:00',4.27167,4.27175,4.27157,4.27157,29.85,4.27361,4.2737,4.27346,4.27353,31.69,True
'2018-09-27T18:51:00',4.27167,4.27234,4.27157,4.27234,21.35,4.27369,4.27369,4.27345,4.27345,19.98,False
'2018-09-27T18:52:00',4.27234,4.27234,4.27157,4.27168,13.0,4.27354,4.27354,4.27335,4.27349,13.44,True
'2018-09-27T18:53:00',4.27168,4.27231,4.27168,4.27231,13.5,4.27338,4.27353,4.27338,4.27349,15.19,True
'2018-09-27T18:54:00',4.27231,4.27251,4.27161,4.27251,25.0,4.27339,4.27383,4.27339,4.27373,35.85,False
'2018-09-27T18:55:00',4.27251,4.27251,4.27197,4.27197,22.87,4.27373,4.27392,4.27363,4.27363,32.17,True
'2018-09-27T18:56:00',4.27197,4.27238,4.27197,4.27223,11.0,4.27363,4.27368,4.27348,4.27357,14.21,False
'2018-09-27T18:57:00',4.27223,4.27223,4.27171,4.27171,5.5,4.27355,4.27355,4.27343,4.27343,6.37,True
'2018-09-27T18:58:00',4.27171,4.27237,4.27171,4.27237,19.62,4.27352,4.27362,4.27343,4.27355,23.59,False
'2018-09-27T18:59:00',4.27237,4.27237,4.27176,4.27226,8.0,4.27346,4.27353,4.27343,4.27353,11.6,False
'2018-09-27T19:00:00',4.27226,4.27226,4.27195,4.27203,7.0,4.27344,4.27344,4.27332,4.27339,7.84,False
'2018-09-27T19:01:00',4.27203,4.27217,4.27157,4.27201,23.0,4.2733,4.27353,4.2731,4.27335,25.76,True
'2018-09-27T19:02:00',4.27201,4.27212,4.27201,4.27212,12.0,4.2736,4.27363,4.27356,4.27359,14.5,False
'2018-09-27T19:03:00',4.27158,4.27158,4.27157,4.27157,22.0,4.27359,4.27362,4.2733,4.2733,28.24,True
'2018-09-27T19:04:00',4.27142,4.27199,4.27142,4.27199,4.12,4.2733,4.27331,4.2732,4.27331,4.48,False
'2018-09-27T19:05:00',4.27199,4.27199,4.27141,4.27147,4.87,4.27335,4.27335,4.27335,4.27335,4.48,False
'2018-09-27T19:06:00',4.27147,4.27147,4.27117,4.27122,6.11,4.27337,4.27337,4.27327,4.27337,5.6,False
'2018-09-27T19:07:00',4.27122,4.27122,4.27117,4.27122,3.99,4.27329,4.27337,4.27328,4.27337,3.36,True
'2018-09-27T19:08:00',4.2714,4.27146,4.2714,4.27146,9.48,4.27337,4.27341,4.27331,4.27341,8.96,False
'2018-09-27T19:09:00',4.27146,4.27147,4.27138,4.27147,8.24,4.27332,4.27334,4.27332,4.27334,8.96,False
'2018-09-27T19:10:00',4.27146,4.27147,4.27146,4.27146,5.0,4.27334,4.27334,4.27334,4.27334,5.6,True
'2018-09-27T19:11:00',4.27146,4.27215,4.27146,4.27215,5.75,4.27343,4.27344,4.27333,4.27334,5.6,False
'2018-09-27T19:12:00',4.27159,4.2716,4.27159,4.2716,9.12,4.27334,4.27354,4.27334,4.27344,8.96,False
'2018-09-27T19:13:00',4.27159,4.27159,4.27159,4.27159,6.12,4.27344,4.27356,4.27325,4.27346,5.48,True
'2018-09-27T19:14:00',4.27159,4.27199,4.27159,4.27199,9.0,4.27343,4.27343,4.27332,4.27335,10.08,True
'2018-09-27T19:15:00',4.27205,4.27242,4.27177,4.27242,21.05,4.27335,4.27375,4.27334,4.27371,22.4,False
'2018-09-27T19:16:00',4.27242,4.27242,4.272,4.272,4.3,4.27373,4.27381,4.27372,4.27372,4.48,True
'2018-09-27T19:17:00',4.272,4.27225,4.272,4.27225,6.3,4.27372,4.27373,4.27372,4.27373,6.72,False
'2018-09-27T19:18:00',4.27225,4.27225,4.27201,4.27201,4.45,4.27374,4.27375,4.27374,4.27375,3.36,False
'2018-09-27T19:19:00',4.27202,4.27202,4.27202,4.27202,1.3,4.27372,4.27372,4.27372,4.27372,1.12,False
'2018-09-27T19:20:00',4.27199,4.272,4.27199,4.272,3.1,4.27375,4.27375,4.27375,4.27375,2.24,False
'2018-09-27T19:21:00',4.27183,4.27183,4.27093,4.27093,12.21,4.27375,4.27375,4.27299,4.273,11.2,False
'2018-09-27T19:22:00',4.27098,4.27098,4.27086,4.27089,4.48,4.27308,4.27311,4.27298,4.273,4.48,True
'2018-09-27T19:23:00',4.27097,4.27097,4.27097,4.27097,1.75,4.27307,4.27307,4.27307,4.27307,1.12,False
'2018-09-27T19:24:00',4.27092,4.27092,4.27092,4.27092,1.12,4.27304,4.27304,4.27304,4.27304,1.12,True
'2018-09-27T19:25:00',4.27095,4.27095,4.27095,4.27095,2.24,4.27306,4.27308,4.27306,4.27308,2.24,True
'2018-09-27T19:26:00',4.27104,4.27105,4.27104,4.27104,4.62,4.27308,4.27318,4.27308,4.27308,3.36,True
'2018-09-27T19:27:00',4.2711,4.2711,4.2711,4.2711,8.25,4.27308,4.27312,4.27303,4.27312,5.6,False
'2018-09-27T19:28:00',4.27102,4.27102,4.27102,4.27102,1.12,4.27315,4.27315,4.27315,4.27315,1.12,False
'2018-09-27T19:29:00',4.27053,4.27054,4.27007,4.27011,15.58,4.27258,4.2726,4.27194,4.27194,15.24,False
'2018-09-27T19:30:00',4.27011,4.27011,4.27005,4.27007,6.8,4.27198,4.27198,4.27198,4.27198,7.11,True
'2018-09-27T19:31:00',4.27027,4.27063,4.27027,4.27063,4.48,4.27239,4.27273,4.27239,4.27273,4.48,True
'2018-09-27T19:32:00',4.27063,4.27067,4.27063,4.27067,2.87,4.27268,4.27278,4.27268,4.27278,2.99,False
'2018-09-27T19:33:00',4.27069,4.27069,4.27058,4.27058,3.36,4.27278,4.27278,4.27271,4.27271,3.99,True
'2018-09-27T19:34:00',4.27063,4.27065,4.27063,4.27065,2.24,4.27271,4.27278,4.27271,4.27278,2.24,False
'2018-09-27T19:35:00',4.27064,4.27064,4.27064,4.27064,1.12,4.27277,4.27277,4.27277,4.27277,1.12,False
'2018-09-27T19:36:00',4.27071,4.27071,4.27071,4.27071,1.75,4.27258,4.27258,4.27258,4.27258,1.0,True
'2018-09-27T19:37:00',4.27076,4.27098,4.27076,4.27098,5.75,4.2727,4.27279,4.2727,4.27279,5.23,False
'2018-09-27T19:38:00',4.27098,4.27098,4.27079,4.27079,4.75,4.27278,4.27278,4.2726,4.2726,5.74,False
'2018-09-27T19:39:00',4.27079,4.27079,4.27049,4.27049,2.12,4.2726,4.27262,4.2726,4.27262,2.87,True
'2018-09-27T19:40:00',4.27053,4.27053,4.27053,4.27053,2.24,4.27263,4.27264,4.27263,4.27264,2.24,True
'2018-09-27T19:41:00',4.27053,4.27067,4.27053,4.27067,2.12,4.27266,4.27266,4.27246,4.27246,2.87,False
'2018-09-27T19:42:00',4.27067,4.27067,4.27008,4.2704,28.82,4.27229,4.27254,4.27199,4.27252,31.04,True
'2018-09-27T19:43:00',4.27028,4.27041,4.27028,4.27041,2.0,4.27248,4.27263,4.27248,4.27263,2.0,True
'2018-09-27T19:44:00',4.27062,4.27062,4.27062,4.27062,9.48,4.27243,4.27243,4.27243,4.27243,11.5,True
'2018-09-27T19:45:00',4.27043,4.27064,4.27041,4.27052,14.44,4.27256,4.27266,4.27254,4.27263,14.56,False
'2018-09-27T19:46:00',4.27042,4.27063,4.27041,4.27043,10.08,4.27253,4.27273,4.27253,4.27253,10.71,True
'2018-09-27T19:47:00',4.27054,4.27054,4.27042,4.27052,4.48,4.27265,4.27265,4.27255,4.27265,4.48,False
'2018-09-27T19:48:00',4.27049,4.27052,4.27041,4.27051,6.72,4.27262,4.27265,4.27254,4.27264,6.72,False
'2018-09-27T19:49:00',4.27062,4.27062,4.27049,4.27049,5.6,4.27273,4.27273,4.27262,4.27262,6.35,False
'2018-09-27T19:50:00',4.27048,4.27059,4.27048,4.27048,6.72,4.27261,4.27272,4.27261,4.27261,6.72,True
'2018-09-27T19:51:00',4.27049,4.27049,4.27049,4.27049,1.12,4.27261,4.27261,4.27261,4.27261,1.12,False
'2018-09-27T19:52:00',4.2706,4.2706,4.27049,4.27049,3.36,4.27263,4.2727,4.27259,4.27259,3.36,True
'2018-09-27T19:53:00',4.27051,4.27051,4.27051,4.27051,1.12,4.27262,4.27262,4.27262,4.27262,1.12,False
'2018-09-27T19:54:00',4.27052,4.27052,4.27046,4.27048,19.11,4.27264,4.27265,4.27227,4.27227,14.72,True
'2018-09-27T19:55:00',4.27048,4.2705,4.2704,4.2704,11.6,4.27227,4.27262,4.27227,4.27252,8.84,True
'2018-09-27T19:56:00',4.27041,4.2705,4.27041,4.27041,5.74,4.27251,4.27261,4.27251,4.27251,4.48,True
'2018-09-27T19:57:00',4.27048,4.27048,4.27041,4.27048,5.11,4.27261,4.27261,4.2725,4.2726,4.48,False
'2018-09-27T19:58:00',4.2706,4.2706,4.27041,4.27046,10.86,4.27241,4.27259,4.27241,4.27259,12.11,False
'2018-09-27T19:59:00',4.27045,4.27045,4.27045,4.27045,1.12,4.27258,4.27258,4.27258,4.27258,1.12,False
'2018-09-27T20:00:00',4.27037,4.27052,4.27006,4.27006,17.34,4.27236,4.27236,4.27197,4.272,15.6,False
'2018-09-27T20:01:00',4.27006,4.27011,4.27006,4.2701,11.67,4.27201,4.27201,4.27185,4.27185,10.75,False
'2018-09-27T20:02:00',4.2701,4.27013,4.26995,4.27002,21.99,4.27184,4.27198,4.27152,4.27179,20.61,False
'2018-09-27T20:03:00',4.27001,4.27001,4.27001,4.27001,2.15,4.27179,4.27179,4.27179,4.27179,3.74,False
'2018-09-27T20:04:00',4.27001,4.27003,4.26952,4.27003,22.67,4.27179,4.27189,4.27128,4.27147,28.32,False
'2018-09-27T20:05:00',4.27003,4.27003,4.26982,4.26982,7.0,4.27147,4.27163,4.27147,4.27163,10.25,True
'2018-09-27T20:06:00',4.26983,4.2703,4.26983,4.27019,73.79,4.27163,4.2723,4.27137,4.2722,59.97,True
'2018-09-27T20:07:00',4.27019,4.27047,4.27017,4.27047,29.83,4.2723,4.2723,4.27211,4.27223,30.73,False
'2018-09-27T20:08:00',4.27047,4.27047,4.27004,4.27011,34.5,4.27223,4.27223,4.27148,4.27189,46.01,False
'2018-09-27T20:09:00',4.27011,4.27011,4.26986,4.26991,28.91,4.2718,4.27191,4.27104,4.27104,41.37,True
'2018-09-27T20:10:00',4.26991,4.27023,4.26991,4.27023,11.87,4.27105,4.27202,4.27104,4.27202,13.97,True
'2018-09-27T20:11:00',4.27008,4.27053,4.27008,4.27052,13.75,4.27202,4.27232,4.27201,4.27232,10.25,False
'2018-09-27T20:12:00',4.27016,4.27035,4.27013,4.27035,6.5,4.27216,4.27216,4.27214,4.27214,6.23,False
'2018-09-27T20:13:00',4.27011,4.27011,4.27009,4.27009,5.25,4.27214,4.27216,4.27214,4.27216,3.99,True
'2018-09-27T20:14:00',4.2701,4.2701,4.2701,4.2701,3.5,4.27216,4.27216,4.27214,4.27214,2.24,True
'2018-09-27T20:15:00',4.27011,4.27011,4.27011,4.27011,1.75,4.27213,4.27213,4.27213,4.27213,1.12,True
'2018-09-27T20:16:00',4.27001,4.27011,4.27001,4.27011,4.37,4.27212,4.27215,4.27203,4.27215,3.99,True
'2018-09-27T20:17:00',4.27011,4.27011,4.27011,4.27011,6.62,4.27204,4.27218,4.27204,4.27218,5.11,False
'2018-09-27T20:18:00',4.2701,4.27011,4.2701,4.27011,3.12,4.27214,4.27214,4.27201,4.27201,2.24,True
'2018-09-27T20:19:00',4.2701,4.27023,4.27005,4.27022,26.24,4.27212,4.27212,4.27181,4.27197,30.82,True
'2018-09-27T20:20:00',4.27034,4.27081,4.27021,4.27049,17.45,4.2723,4.27263,4.27227,4.27259,19.97,True
'2018-09-27T20:21:00',4.27041,4.27049,4.27041,4.27049,2.24,4.27251,4.27262,4.27251,4.27262,2.24,True
'2018-09-27T20:22:00',4.2706,4.27065,4.2706,4.27065,2.24,4.27271,4.27273,4.27271,4.27273,2.87,False
'2018-09-27T20:23:00',4.2706,4.2706,4.2706,4.2706,1.12,4.27272,4.27272,4.27272,4.27272,1.75,False
'2018-09-27T20:24:00',4.2706,4.2706,4.2706,4.2706,1.12,4.27271,4.27271,4.27271,4.27271,1.12,True
'2018-09-27T20:25:00',4.27063,4.27065,4.27063,4.27065,2.24,4.27264,4.27264,4.27264,4.27264,3.5,True
'2018-09-27T20:26:00',4.27063,4.27063,4.27062,4.27062,2.24,4.27275,4.27275,4.27275,4.27275,2.24,True
'2018-09-27T20:27:00',4.27065,4.27065,4.27065,4.27065,1.12,4.27278,4.27278,4.27278,4.27278,1.12,True
'2018-09-27T20:28:00',4.27065,4.27084,4.27065,4.27084,2.12,4.27243,4.27243,4.27243,4.27243,2.0,False
'2018-09-27T20:29:00',4.27074,4.27074,4.27074,4.27074,3.5,4.27255,4.27255,4.27255,4.27255,2.12,False
'2018-09-27T20:30:00',4.27073,4.27073,4.27063,4.27063,2.24,4.27283,4.27283,4.27276,4.27276,2.87,True
'2018-09-27T20:31:00',4.27067,4.27067,4.27067,4.27067,1.12,4.2728,4.2728,4.2728,4.2728,1.12,True
'2018-09-27T20:32:00',4.2707,4.2707,4.2707,4.2707,1.12,4.27281,4.27281,4.27281,4.27281,1.12,False
'2018-09-27T20:33:00',4.27067,4.27069,4.27064,4.27069,4.48,4.27276,4.27282,4.27276,4.27282,5.23,True
'2018-09-27T20:34:00',4.27071,4.27071,4.27071,4.27071,1.12,4.27283,4.27283,4.27283,4.27283,1.12,False
'2018-09-27T20:35:00',4.2707,4.2707,4.2707,4.2707,1.12,4.27283,4.27283,4.27283,4.27283,1.12,False
'2018-09-27T20:36:00',4.27068,4.27068,4.2706,4.27068,4.48,4.27273,4.27279,4.27273,4.27279,4.48,True
'2018-09-27T20:37:00',4.2707,4.2707,4.2707,4.2707,1.12,4.27281,4.27281,4.27281,4.27281,1.12,False
'2018-09-27T20:38:00',4.27068,4.27068,4.27068,4.27068,1.12,4.2728,4.2728,4.2728,4.2728,1.12,False
'2018-09-27T20:39:00',4.27066,4.27066,4.27047,4.27053,6.86,4.27279,4.27279,4.27232,4.27232,6.74,True
'2018-09-27T20:40:00',4.27072,4.27072,4.27072,4.27072,2.75,4.27253,4.27253,4.27253,4.27253,3.25,False
'2018-09-27T20:41:00',4.27072,4.27072,4.27049,4.27049,2.12,4.27253,4.27262,4.27253,4.27262,2.87,True
'2018-09-27T20:42:00',4.27056,4.27069,4.27056,4.27068,8.5,4.27237,4.27249,4.27237,4.27249,6.5,True
'2018-09-27T20:43:00',4.27068,4.27068,4.2706,4.2706,2.87,4.27249,4.27271,4.27249,4.27271,2.12,True
'2018-09-27T20:44:00',4.27062,4.27062,4.27062,4.27062,1.12,4.27273,4.27273,4.27273,4.27273,1.12,False
'2018-09-27T20:45:00',4.2706,4.2707,4.2706,4.27061,3.36,4.27273,4.2728,4.27272,4.27272,4.49,True
'2018-09-27T20:46:00',4.2707,4.2707,4.27059,4.27069,8.96,4.27279,4.2728,4.27271,4.2728,11.85,False
'2018-09-27T20:47:00',4.27069,4.27069,4.27065,4.27065,2.24,4.27279,4.27279,4.27278,4.27278,2.99,False
'2018-09-27T20:48:00',4.27068,4.27068,4.27058,4.27058,3.36,4.27279,4.2728,4.27271,4.27271,4.11,True
'2018-09-27T20:49:00',4.27063,4.27064,4.27063,4.27064,2.24,4.27271,4.27277,4.27271,4.27277,2.24,False
'2018-09-27T20:50:00',4.27054,4.27064,4.27054,4.27064,2.24,4.27267,4.27277,4.27267,4.27277,2.24,False
'2018-09-27T20:51:00',4.27063,4.27063,4.27063,4.27063,1.12,4.27274,4.27274,4.27274,4.27274,1.12,True
'2018-09-27T20:52:00',4.2706,4.27071,4.2706,4.27071,5.6,4.27271,4.2728,4.27271,4.2728,7.86,False
'2018-09-27T20:53:00',4.2706,4.27061,4.2705,4.27058,6.72,4.27273,4.27274,4.27263,4.27271,6.72,False
'2018-09-27T20:54:00',4.27058,4.27058,4.27058,4.27058,1.12,4.2727,4.2727,4.2727,4.2727,1.12,True
'2018-09-27T20:55:00',4.27062,4.27062,4.27062,4.27062,2.24,4.27272,4.27273,4.27272,4.27273,2.24,False
'2018-09-27T20:56:00',4.27059,4.27059,4.27058,4.27058,2.24,4.27271,4.27271,4.27271,4.27271,2.24,True
'2018-09-27T20:57:00',4.27059,4.27059,4.27059,4.27059,1.12,4.27272,4.27272,4.27272,4.27272,1.87,False
'2018-09-27T20:58:00',4.27058,4.27058,4.27058,4.27058,1.12,4.27271,4.27271,4.27271,4.27271,1.12,False
'2018-09-27T20:59:00',4.27077,4.27077,4.27046,4.27055,8.35,4.27269,4.27273,4.27258,4.27268,8.47,False
'2018-09-27T21:00:00',4.27047,4.27047,4.27039,4.27039,9.62,4.27273,4.27282,4.27273,4.27282,6.87,True
'2018-09-27T21:01:00',4.2704,4.2704,4.2704,4.2704,3.5,4.27281,4.27281,4.27281,4.27281,2.0,False
'2018-09-27T21:02:00',4.27039,4.2704,4.27039,4.27039,7.5,4.27282,4.27282,4.27281,4.27282,4.0,True
'2018-09-27T21:03:00',4.2704,4.2704,4.2704,4.2704,4.5,4.27281,4.27281,4.27281,4.27281,2.0,False
'2018-09-27T21:04:00',4.2704,4.2704,4.2704,4.2704,0.0,4.27281,4.27281,4.27281,4.27281,0.0,False
'2018-09-27T21:05:00',4.27039,4.27039,4.27039,4.27039,3.5,4.27282,4.27282,4.27282,4.27282,2.12,False
'2018-09-27T21:06:00',4.27039,4.27039,4.27039,4.27039,1.75,4.27282,4.27282,4.27282,4.27282,1.75,False
'2018-09-27T21:07:00',4.2704,4.2704,4.27039,4.27039,3.5,4.27281,4.27282,4.27281,4.27282,2.24,False
'2018-09-27T21:08:00',4.27039,4.27039,4.27039,4.27039,1.75,4.27282,4.27282,4.27282,4.27282,1.37,False
'2018-09-27T21:09:00',4.27039,4.2704,4.27039,4.2704,3.5,4.27282,4.27282,4.27272,4.27272,2.0,False
'2018-09-27T21:10:00',4.27039,4.27048,4.2703,4.27048,12.49,4.27272,4.27281,4.27229,4.27229,11.12,False
'2018-09-27T21:11:00',4.27027,4.27027,4.27027,4.27027,1.0,4.27243,4.27243,4.27243,4.27243,1.0,True
'2018-09-27T21:12:00',4.27029,4.27031,4.27029,4.27031,3.0,4.27243,4.27256,4.27243,4.27256,3.0,False
'2018-09-27T21:13:00',4.27031,4.27031,4.27028,4.27028,7.0,4.27243,4.27252,4.27212,4.27212,8.87,True
'2018-09-27T21:14:00',4.27028,4.2703,4.27028,4.27029,5.0,4.27212,4.27232,4.27212,4.27232,6.12,False
'2018-09-27T21:15:00',4.2703,4.2703,4.27027,4.27027,5.0,4.27232,4.27243,4.27218,4.27218,6.5,True
'2018-09-27T21:16:00',4.27031,4.27031,4.2703,4.2703,2.0,4.27242,4.27242,4.27242,4.27242,2.0,True
'2018-09-27T21:17:00',4.2703,4.27067,4.2703,4.27067,4.0,4.27242,4.27251,4.27242,4.27248,5.74,False
'2018-09-27T21:18:00',4.27049,4.27049,4.27048,4.27048,3.0,4.2728,4.2728,4.2728,4.2728,5.25,False
'2018-09-27T21:19:00',4.27049,4.27049,4.27048,4.27048,4.0,4.27282,4.27283,4.27273,4.27273,6.25,True
'2018-09-27T21:20:00',4.27048,4.27048,4.27048,4.27048,1.0,4.27281,4.27281,4.27281,4.27281,1.37,False
'2018-09-27T21:21:00',4.27048,4.27048,4.27048,4.27048,3.12,4.27272,4.27281,4.27272,4.27281,3.49,True
'2018-09-27T21:22:00',4.27049,4.27049,4.27049,4.27049,2.12,4.27281,4.27281,4.27281,4.27281,2.49,True
'2018-09-27T21:23:00',4.27048,4.27048,4.27048,4.27048,3.5,4.27282,4.27283,4.27282,4.27283,2.12,False
'2018-09-27T21:24:00',4.27048,4.27048,4.27048,4.27048,1.75,4.27283,4.27283,4.27283,4.27283,1.0,True
'2018-09-27T21:25:00',4.27048,4.27049,4.27048,4.27049,2.87,4.27283,4.27283,4.27282,4.27282,2.0,False
'2018-09-27T21:26:00',4.27049,4.27049,4.27049,4.27049,1.12,4.27282,4.27282,4.27282,4.27282,1.12,False
'2018-09-27T21:27:00',4.27047,4.27047,4.27047,4.27047,5.25,4.27282,4.27287,4.27282,4.27283,3.5,False
'2018-09-27T21:28:00',4.27047,4.2705,4.27047,4.2705,4.5,4.27283,4.27284,4.27263,4.27263,3.75,False
'2018-09-27T21:29:00',4.2705,4.2705,4.2705,4.2705,1.0,4.27263,4.27263,4.27263,4.27263,1.75,False
'2018-09-27T21:30:00',4.27049,4.27058,4.2704,4.27058,5.0,4.27263,4.27263,4.27237,4.27237,7.25,False
'2018-09-27T21:31:00',4.27058,4.27058,4.27029,4.27029,2.0,4.27219,4.27219,4.27219,4.27219,3.5,True
'2018-09-27T21:32:00',4.27029,4.2703,4.27029,4.2703,3.0,4.27219,4.27219,4.27219,4.27219,5.25,False
'2018-09-27T21:33:00',4.27018,4.27018,4.26863,4.26926,25.96,4.27203,4.27203,4.27132,4.27143,30.6,False
'2018-09-27T21:34:00',4.26926,4.26958,4.26829,4.26902,152.12,4.27153,4.27153,4.27082,4.27113,151.97,True
'2018-09-27T21:35:00',4.26902,4.26934,4.2683,4.26912,97.96,4.27122,4.27143,4.27053,4.27102,95.07,False
'2018-09-27T21:36:00',4.26912,4.26919,4.26829,4.2686,132.19,4.27106,4.27143,4.27052,4.27113,136.46,True
'2018-09-27T21:37:00',4.26891,4.26913,4.26842,4.26913,117.22,4.27103,4.27143,4.27063,4.27105,131.57,False
'2018-09-27T21:38:00',4.26853,4.26909,4.26849,4.26893,29.99,4.27113,4.27113,4.27083,4.27093,33.11,True
'2018-09-27T21:39:00',4.26897,4.26915,4.26838,4.269,43.25,4.27093,4.27113,4.27082,4.27093,49.61,False
'2018-09-27T21:40:00',4.26906,4.26916,4.26835,4.26889,61.0,4.27103,4.27123,4.27073,4.27103,70.59,True
'2018-09-27T21:41:00',4.26889,4.26917,4.26837,4.26905,140.72,4.27092,4.27114,4.27072,4.27101,163.9,False
'2018-09-27T21:42:00',4.26905,4.26907,4.26839,4.26905,104.1,4.27101,4.27122,4.27062,4.27101,123.34,True
'2018-09-27T21:43:00',4.26848,4.26943,4.26848,4.26897,36.99,4.27103,4.2717,4.27052,4.27122,45.48,False
'2018-09-27T21:44:00',4.26916,4.26944,4.26832,4.26843,95.1,4.27122,4.27152,4.27003,4.27003,109.94,True
'2018-09-27T21:45:00',4.26843,4.26927,4.26843,4.269,78.74,4.27018,4.27163,4.27018,4.27092,76.22,True
'2018-09-27T21:46:00',4.26887,4.26924,4.26887,4.26904,66.25,4.27092,4.27133,4.27092,4.27113,81.07,False
'2018-09-27T21:47:00',4.26904,4.26904,4.26867,4.26888,50.75,4.27113,4.27123,4.27083,4.27093,63.83,True
'2018-09-27T21:48:00',4.26888,4.26903,4.2687,4.26887,27.0,4.27092,4.27123,4.27082,4.27102,33.61,False
'2018-09-27T21:49:00',4.26887,4.26905,4.2686,4.26867,40.5,4.27093,4.27123,4.27073,4.27093,48.48,True
'2018-09-27T21:50:00',4.26869,4.269,4.26867,4.269,38.56,4.27093,4.27133,4.27092,4.27113,32.75,False
'2018-09-27T21:51:00',4.269,4.269,4.26871,4.26885,25.0,4.27113,4.27123,4.27092,4.27092,25.74,False
'2018-09-27T21:52:00',4.26892,4.26892,4.26867,4.26867,25.25,4.27092,4.27113,4.27092,4.27093,24.37,False
'2018-09-27T21:53:00',4.26867,4.26876,4.26856,4.26858,35.12,4.27083,4.27103,4.27072,4.27083,26.87,False
'2018-09-27T21:54:00',4.26858,4.26858,4.26837,4.26837,30.86,4.27063,4.27083,4.27063,4.27083,21.0,True
'2018-09-27T21:55:00',4.26847,4.2687,4.26847,4.26857,44.36,4.27083,4.27093,4.27073,4.27073,28.12,True
'2018-09-27T21:56:00',4.26857,4.2686,4.26848,4.2686,51.62,4.27083,4.27093,4.27083,4.27083,31.0,False
'2018-09-27T21:57:00',4.26858,4.26859,4.26858,4.26858,18.61,4.27072,4.27083,4.27072,4.27083,14.0,True
'2018-09-27T21:58:00',4.26857,4.26867,4.26847,4.26867,30.24,4.27093,4.27103,4.27063,4.27082,21.87,False
'2018-09-27T21:59:00',4.26867,4.26867,4.26837,4.26857,67.24,4.27082,4.27103,4.27073,4.27093,51.75,True
'2018-09-27T22:00:00',4.26858,4.26877,4.26847,4.26858,21.0,4.27102,4.27113,4.27082,4.27092,12.0,False
'2018-09-27T22:01:00',4.26847,4.26858,4.26847,4.26857,25.87,4.27083,4.27103,4.27082,4.27093,15.12,False
'2018-09-27T22:02:00',4.26848,4.26857,4.26848,4.26857,7.0,4.27082,4.27103,4.27082,4.27093,4.0,False
'2018-09-27T22:03:00',4.26857,4.26857,4.26836,4.26857,4.62,4.27093,4.27133,4.27093,4.27093,3.12,True
'2018-09-27T22:04:00',4.26857,4.26857,4.26857,4.26857,3.5,4.27093,4.27103,4.27093,4.27103,2.0,True
'2018-09-27T22:05:00',4.26857,4.26867,4.26857,4.26867,11.5,4.27103,4.27103,4.27093,4.27103,8.12,False
'2018-09-27T22:06:00',4.26867,4.26867,4.26839,4.26857,4.37,4.27103,4.27139,4.27103,4.27103,3.12,True
'2018-09-27T22:07:00',4.26867,4.26867,4.26867,4.26867,1.37,4.27103,4.27103,4.27103,4.27103,1.5,False
'2018-09-27T22:08:00',4.26867,4.26867,4.26827,4.26867,4.87,4.27103,4.27139,4.27103,4.27103,4.12,False
'2018-09-27T22:09:00',4.26867,4.26867,4.26837,4.26867,3.86,4.27103,4.27139,4.27103,4.27103,3.31,False
'2018-09-27T22:10:00',4.26857,4.26867,4.26847,4.26867,12.87,4.27103,4.27103,4.27092,4.27103,9.87,False
'2018-09-27T22:11:00',4.26867,4.26877,4.26857,4.26867,6.75,4.27103,4.27113,4.27093,4.27103,4.37,False
'2018-09-27T22:12:00',4.26867,4.26868,4.26847,4.26858,26.49,4.27113,4.27113,4.27082,4.27102,16.62,True
'2018-09-27T22:13:00',4.26847,4.26868,4.26847,4.26867,28.61,4.27083,4.27113,4.27083,4.27113,17.12,False
'2018-09-27T22:14:00',4.26867,4.26868,4.26847,4.26858,14.0,4.27113,4.27113,4.27083,4.27092,9.87,True
'2018-09-27T22:15:00',4.26858,4.26867,4.26858,4.26867,5.25,4.27092,4.27103,4.27092,4.27103,3.0,False
'2018-09-27T22:16:00',4.26858,4.26867,4.26857,4.26858,14.0,4.27092,4.27113,4.27092,4.27102,8.75,False
'2018-09-27T22:17:00',4.26858,4.26858,4.26858,4.26858,1.75,4.27102,4.27102,4.27102,4.27102,1.5,True
'2018-09-27T22:18:00',4.26847,4.26897,4.26847,4.26897,23.75,4.27093,4.27133,4.27083,4.27133,15.5,True
'2018-09-27T22:19:00',4.26851,4.26898,4.26851,4.26898,2.31,4.27145,4.27145,4.27132,4.27132,2.87,False
'2018-09-27T22:20:00',4.26898,4.26898,4.26857,4.26857,11.87,4.27132,4.27132,4.27093,4.27093,11.75,False
'2018-09-27T22:21:00',4.26858,4.26858,4.26857,4.26857,7.0,4.27102,4.27102,4.27093,4.27093,4.0,False
'2018-09-27T22:22:00',4.26857,4.26857,4.26841,4.26857,6.37,4.27093,4.2714,4.27093,4.27093,4.12,False
'2018-09-27T22:23:00',4.26857,4.26857,4.26847,4.26857,6.75,4.27093,4.27093,4.27093,4.27093,4.0,True
'2018-09-27T22:24:00',4.26857,4.26858,4.26857,4.26858,7.0,4.27093,4.27093,4.27092,4.27092,4.0,False
'2018-09-27T22:25:00',4.26877,4.26877,4.26847,4.26847,6.37,4.27113,4.27113,4.27083,4.27083,4.75,False
'2018-09-27T22:26:00',4.26847,4.26847,4.26832,4.26847,6.37,4.27083,4.27124,4.27083,4.27083,4.75,False
'2018-09-27T22:27:00',4.26847,4.26847,4.26838,4.26838,10.23,4.27083,4.27083,4.27082,4.27082,9.87,True
'2018-09-27T22:28:00',4.26848,4.26848,4.26822,4.26847,6.12,4.27082,4.27114,4.27082,4.27083,4.75,False
'2018-09-27T22:29:00',4.26837,4.26838,4.26837,4.26838,8.75,4.27073,4.27083,4.27072,4.27072,5.0,False
'2018-09-27T22:30:00',4.26828,4.26828,4.26826,4.26826,23.12,4.27062,4.27073,4.27043,4.27053,15.37,True
'2018-09-27T22:31:00',4.26817,4.26827,4.26817,4.26827,5.25,4.27053,4.27063,4.27053,4.27063,3.0,False
'2018-09-27T22:32:00',4.26817,4.26817,4.26817,4.26817,1.75,4.27063,4.27063,4.27063,4.27063,1.0,False
'2018-09-27T22:33:00',4.26817,4.26817,4.26817,4.26817,0.0,4.27063,4.27063,4.27063,4.27063,0.0,True
'2018-09-27T22:34:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27063,4.27063,4.27063,4.27063,1.0,False
'2018-09-27T22:35:00',4.26821,4.26821,4.26821,4.26821,1.12,4.27063,4.27063,4.27063,4.27063,1.0,True
'2018-09-27T22:36:00',4.26827,4.26828,4.26816,4.26828,6.37,4.27063,4.27114,4.27062,4.27062,4.94,False
'2018-09-27T22:37:00',4.26845,4.26845,4.26827,4.26827,2.75,4.27062,4.27063,4.27062,4.27063,2.0,False
'2018-09-27T22:38:00',4.26827,4.26827,4.26827,4.26827,1.75,4.27063,4.27063,4.27063,4.27063,1.0,True
'2018-09-27T22:39:00',4.26827,4.26848,4.26827,4.26837,15.37,4.27063,4.27083,4.27062,4.27073,15.0,True
'2018-09-27T22:40:00',4.26837,4.26848,4.26828,4.26838,7.0,4.27083,4.27083,4.27062,4.27072,7.0,True
'2018-09-27T22:41:00',4.26827,4.26857,4.26827,4.26847,14.0,4.27063,4.27093,4.27063,4.27083,14.0,False
'2018-09-27T22:42:00',4.26848,4.26857,4.26828,4.26837,12.0,4.27082,4.27093,4.27072,4.27073,12.0,False
'2018-09-27T22:43:00',4.26847,4.26847,4.26827,4.26837,9.0,4.27083,4.27083,4.27062,4.27073,9.0,True
'2018-09-27T22:44:00',4.26848,4.26848,4.26827,4.26838,12.0,4.27092,4.27092,4.27062,4.27072,12.0,False
'2018-09-27T22:45:00',4.26837,4.26857,4.26827,4.26837,16.5,4.27083,4.27093,4.27062,4.27063,16.0,True
'2018-09-27T22:46:00',4.26847,4.26858,4.26827,4.26838,19.5,4.27083,4.27103,4.27062,4.27072,18.0,False
'2018-09-27T22:47:00',4.26827,4.26838,4.26827,4.26827,15.5,4.27073,4.27083,4.27063,4.27063,15.0,True
'2018-09-27T22:48:00',4.26837,4.26849,4.26827,4.26849,12.0,4.27073,4.27113,4.27062,4.27073,12.0,False
'2018-09-27T22:49:00',4.26856,4.26856,4.26827,4.26827,20.0,4.27103,4.27103,4.27062,4.27073,20.0,True
'2018-09-27T22:50:00',4.26843,4.26877,4.26843,4.26874,32.0,4.27073,4.27113,4.27072,4.27092,32.0,False
'2018-09-27T22:51:00',4.26858,4.26858,4.26847,4.26857,5.0,4.27092,4.27093,4.27082,4.27093,5.0,True
'2018-09-27T22:52:00',4.26757,4.26858,4.26757,4.26858,6.49,4.27201,4.27202,4.27083,4.27102,6.0,False
'2018-09-27T22:53:00',4.26888,4.26888,4.26847,4.26857,13.0,4.27122,4.27123,4.27092,4.27093,13.0,True
'2018-09-27T22:54:00',4.26847,4.26887,4.26847,4.26867,11.0,4.27093,4.27133,4.27093,4.27103,11.0,False
'2018-09-27T22:55:00',4.26857,4.26867,4.26857,4.26867,6.0,4.27093,4.27103,4.27092,4.27103,6.0,False
'2018-09-27T22:56:00',4.26887,4.26887,4.26857,4.26867,4.0,4.27123,4.27123,4.27093,4.27103,4.0,False
'2018-09-27T22:57:00',4.26858,4.26878,4.26847,4.26867,12.0,4.27092,4.27133,4.27092,4.27103,12.0,True
'2018-09-27T22:58:00',4.26858,4.26917,4.26858,4.26917,13.0,4.27092,4.27153,4.27092,4.27153,13.0,True
'2018-09-27T22:59:00',4.26887,4.26977,4.26887,4.26907,10.69,4.27133,4.27213,4.27123,4.27183,11.25,False
'2018-09-27T23:00:00',4.26871,4.26908,4.26871,4.26908,0.94,4.27229,4.27229,4.27162,4.27162,0.94,False
'2018-09-27T23:01:00',4.26851,4.26907,4.26851,4.26907,0.94,4.27219,4.27219,4.27163,4.27163,0.94,False
'2018-09-27T23:02:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:03:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:04:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:05:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,True
'2018-09-27T23:06:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27162,4.27162,4.27162,4.27162,1.0,False
'2018-09-27T23:07:00',4.26908,4.26908,4.26908,4.26908,0.0,4.27162,4.27162,4.27162,4.27162,0.0,False
'2018-09-27T23:08:00',4.26908,4.26908,4.26908,4.26908,0.0,4.27162,4.27162,4.27162,4.27162,0.0,False
'2018-09-27T23:09:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-09-27T23:10:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:11:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:12:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:13:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:14:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:15:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:16:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:17:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:18:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:19:00',4.26841,4.26907,4.26841,4.26907,2.19,4.27229,4.27229,4.27163,4.27163,2.19,False
'2018-09-27T23:20:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:21:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:22:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,True
'2018-09-27T23:23:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27162,4.27162,4.27162,4.27162,1.0,False
'2018-09-27T23:24:00',4.26908,4.26908,4.26908,4.26908,0.0,4.27162,4.27162,4.27162,4.27162,0.0,False
'2018-09-27T23:25:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27163,4.27163,4.27163,4.27163,1.0,False
'2018-09-27T23:26:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:27:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:28:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:29:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27163,4.27163,4.27163,4.27163,0.0,False
'2018-09-27T23:30:00',4.26837,4.26898,4.26837,4.26898,5.0,4.27163,4.27163,4.27152,4.27152,5.0,True
'2018-09-27T23:31:00',4.26887,4.26898,4.26887,4.26897,3.0,4.27153,4.27163,4.27152,4.27163,3.0,False
'2018-09-27T23:32:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27163,4.27163,4.27163,4.27163,0.0,True
'2018-09-27T23:33:00',4.26898,4.26908,4.26898,4.26908,3.0,4.27162,4.27172,4.27162,4.27172,3.0,False
'2018-09-27T23:34:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27173,4.27173,4.27173,4.27173,1.0,False
'2018-09-27T23:35:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27173,4.27173,4.27173,4.27173,0.0,True
'2018-09-27T23:36:00',4.26907,4.26908,4.26907,4.26908,2.0,4.27163,4.27172,4.27163,4.27172,2.0,True
'2018-09-27T23:37:00',4.26852,4.26918,4.26851,4.26918,6.38,4.27228,4.27229,4.27173,4.27182,6.38,False
'2018-09-27T23:38:00',4.26917,4.26917,4.26917,4.26917,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-09-27T23:39:00',4.26917,4.26917,4.26917,4.26917,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-09-27T23:40:00',4.26907,4.26937,4.26907,4.26927,10.0,4.27173,4.27173,4.27163,4.2717,10.0,False
'2018-09-27T23:41:00',4.26897,4.26908,4.26897,4.26908,3.0,4.27163,4.27172,4.27163,4.27172,3.0,False
'2018-09-27T23:42:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27173,4.27173,4.27173,4.27173,1.0,True
'2018-09-27T23:43:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27172,4.27172,4.27172,4.27172,1.0,False
'2018-09-27T23:44:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27173,4.27173,4.27173,4.27173,1.0,False
'2018-09-27T23:45:00',4.26533,4.26907,4.26533,4.26907,3.31,4.2758,4.2758,4.27173,4.27173,3.31,False
'2018-09-27T23:46:00',4.26907,4.26907,4.26907,4.26907,0.0,4.27173,4.27173,4.27173,4.27173,0.0,False
'2018-09-27T23:47:00',4.26897,4.26907,4.26897,4.26898,3.0,4.27163,4.27163,4.27162,4.27162,3.0,False
'2018-09-27T23:48:00',4.26897,4.26908,4.26897,4.26897,3.0,4.27163,4.27163,4.27162,4.27163,3.0,False
'2018-09-27T23:49:00',4.26897,4.26897,4.26897,4.26897,0.0,4.27163,4.27163,4.27163,4.27163,0.0,True
'2018-09-27T23:50:00',4.26898,4.26898,4.26898,4.26898,1.0,4.27162,4.27162,4.27162,4.27162,1.0,False
'2018-09-27T23:51:00',4.26898,4.26898,4.26898,4.26898,0.0,4.27162,4.27162,4.27162,4.27162,0.0,False
'2018-09-27T23:52:00',4.26908,4.26908,4.26898,4.26898,2.0,4.27162,4.27162,4.27162,4.27162,2.0,False
'2018-09-27T23:53:00',4.26841,4.26898,4.26841,4.26898,3.19,4.27219,4.27219,4.27162,4.27162,3.19,False
'2018-09-27T23:54:00',4.26841,4.26898,4.26841,4.26898,3.38,4.27219,4.27219,4.27162,4.27162,3.38,False
'2018-09-27T23:55:00',4.26897,4.26897,4.26897,4.26897,1.0,4.27163,4.27163,4.27163,4.27163,1.0,True
'2018-09-27T23:56:00',4.26908,4.26908,4.26908,4.26908,2.0,4.27162,4.27172,4.27162,4.27172,2.0,False
'2018-09-27T23:57:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27173,4.27173,4.27173,4.27173,1.0,True
'2018-09-27T23:58:00',4.26908,4.26908,4.26908,4.26908,1.0,4.27172,4.27172,4.27172,4.27172,1.0,False
'2018-09-27T23:59:00',4.26897,4.26897,4.26897,4.26897,0.75,4.27163,4.27163,4.27163,4.27163,0.75,True
'2018-09-28T00:00:00',4.26893,4.26938,4.26893,4.26917,14.25,4.27149,4.27213,4.27149,4.27173,14.25,False
'2018-09-28T00:01:00',4.26811,4.26917,4.26811,4.26917,1.51,4.27289,4.27289,4.27173,4.27173,1.51,False
'2018-09-28T00:02:00',4.26918,4.26938,4.26907,4.26917,7.5,4.27172,4.27192,4.27163,4.27164,7.5,True
'2018-09-28T00:03:00',4.26907,4.26927,4.26897,4.26927,3.75,4.27164,4.27193,4.27163,4.27183,3.75,True
'2018-09-28T00:04:00',4.26927,4.26927,4.26927,4.26927,0.75,4.27193,4.27193,4.27193,4.27193,0.75,False
'2018-09-28T00:05:00',4.26882,4.26928,4.26881,4.26928,2.26,4.27238,4.27239,4.27182,4.27182,2.26,True
'2018-09-28T00:06:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27192,4.27192,4.27192,4.27192,1.0,True
'2018-09-28T00:07:00',4.26937,4.26937,4.26937,4.26937,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-09-28T00:08:00',4.26908,4.26937,4.26787,4.26937,6.57,4.27231,4.27378,4.27193,4.27193,6.57,False
'2018-09-28T00:09:00',4.26872,4.26937,4.26871,4.26937,5.76,4.27258,4.27259,4.27193,4.27193,5.76,True
'2018-09-28T00:10:00',4.26938,4.26938,4.26938,4.26938,1.0,4.27192,4.27192,4.27192,4.27192,1.0,True
'2018-09-28T00:11:00',4.26943,4.26943,4.26943,4.26943,3.0,4.27192,4.27197,4.27192,4.27193,3.0,False
'2018-09-28T00:12:00',4.26937,4.26937,4.26871,4.26937,4.38,4.27193,4.27259,4.27193,4.27193,4.38,True
'2018-09-28T00:13:00',4.26938,4.26938,4.26938,4.26938,1.0,4.27192,4.27192,4.27192,4.27192,1.0,False
'2018-09-28T00:14:00',4.26938,4.26938,4.26938,4.26938,0.0,4.27192,4.27192,4.27192,4.27192,0.0,False
'2018-09-28T00:15:00',4.26871,4.26937,4.26871,4.26937,2.19,4.27259,4.27259,4.27193,4.27193,2.19,False
'2018-09-28T00:16:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-09-28T00:17:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,True
'2018-09-28T00:18:00',4.26822,4.26937,4.26822,4.26937,2.75,4.27303,4.27303,4.27203,4.27203,2.12,False
'2018-09-28T00:19:00',4.26871,4.26937,4.26871,4.26937,2.19,4.27259,4.27259,4.27203,4.27203,2.19,False
'2018-09-28T00:20:00',4.26871,4.26938,4.26871,4.26937,3.19,4.27259,4.27259,4.27193,4.27193,3.19,False
'2018-09-28T00:21:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27193,4.27193,4.27193,4.27193,1.0,True
'2018-09-28T00:22:00',4.26937,4.26937,4.26928,4.26928,2.0,4.27193,4.27193,4.27192,4.27192,2.0,True
'2018-09-28T00:23:00',4.26937,4.26937,4.26937,4.26937,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-09-28T00:24:00',4.26807,4.26937,4.26807,4.26937,5.13,4.27344,4.27344,4.27193,4.27193,5.13,False
'2018-09-28T00:25:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-09-28T00:26:00',4.26871,4.26937,4.26871,4.26937,2.19,4.27259,4.27259,4.27193,4.27193,2.19,False
'2018-09-28T00:27:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-09-28T00:28:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-09-28T00:29:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,True
'2018-09-28T00:30:00',4.26938,4.26938,4.26938,4.26938,1.0,4.27202,4.27202,4.27202,4.27202,1.0,False
'2018-09-28T00:31:00',4.26937,4.26937,4.26937,4.26937,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-09-28T00:32:00',4.26937,4.26937,4.26937,4.26937,0.0,4.27193,4.27193,4.27193,4.27193,0.0,True
'2018-09-28T00:33:00',4.26937,4.26937,4.26937,4.26937,1.0,4.27203,4.27203,4.27203,4.27203,1.0,False
'2018-09-28T00:34:00',4.26871,4.26938,4.26871,4.26938,2.19,4.27259,4.27259,4.27192,4.27192,2.19,False
'2018-09-28T00:35:00',4.26927,4.26937,4.26917,4.26937,5.0,4.27193,4.27193,4.27183,4.27193,5.0,False
'2018-09-28T00:36:00',4.26938,4.26938,4.26917,4.26927,12.0,4.27192,4.27203,4.27182,4.27193,12.0,False
'2018-09-28T00:37:00',4.26938,4.26938,4.26927,4.26927,9.0,4.27202,4.27203,4.27182,4.27193,9.0,True
'2018-09-28T00:38:00',4.26938,4.26938,4.26928,4.26928,2.0,4.27192,4.27192,4.27192,4.27192,2.0,False
'2018-09-28T00:39:00',4.26816,4.26938,4.26816,4.26927,5.31,4.27304,4.27304,4.27192,4.27193,5.31,False
'2018-09-28T00:40:00',4.26928,4.26937,4.26917,4.26927,9.0,4.27192,4.27203,4.27172,4.27193,9.0,False
'2018-09-28T00:41:00',4.26927,4.26947,4.26917,4.26927,11.0,4.27183,4.27203,4.27182,4.27193,11.0,False
'2018-09-28T00:42:00',4.26937,4.26937,4.26917,4.26927,13.0,4.27193,4.27203,4.27183,4.27183,13.0,True
'2018-09-28T00:43:00',4.26927,4.26948,4.26927,4.26927,8.0,4.27193,4.27203,4.27192,4.27193,8.0,False
'2018-09-28T00:44:00',4.26937,4.26938,4.26917,4.26918,25.0,4.27203,4.27203,4.27182,4.27182,25.0,True
'2018-09-28T00:45:00',4.26917,4.26938,4.26917,4.26928,25.0,4.27183,4.27203,4.27182,4.27192,25.0,False
'2018-09-28T00:46:00',4.26908,4.26938,4.26908,4.26927,16.0,4.27162,4.27193,4.27162,4.27193,16.0,False
'2018-09-28T00:47:00',4.26927,4.26938,4.26917,4.26928,12.0,4.27183,4.27193,4.27173,4.27184,12.0,True
'2018-09-28T00:48:00',4.26928,4.26928,4.26927,4.26927,3.0,4.27182,4.27193,4.27182,4.27193,3.0,False
'2018-09-28T00:49:00',4.26918,4.26927,4.26918,4.26927,2.0,4.27182,4.27183,4.27182,4.27183,2.0,True
'2018-09-28T00:50:00',4.26806,4.26928,4.26806,4.26927,5.69,4.27288,4.27288,4.27182,4.27193,6.13,True
'2018-09-28T00:51:00',4.26872,4.26928,4.26872,4.26928,2.19,4.27248,4.27248,4.27192,4.27192,2.19,False
'2018-09-28T00:52:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-09-28T00:53:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-09-28T00:54:00',4.26871,4.26927,4.26871,4.26927,2.19,4.27249,4.27249,4.27193,4.27193,2.19,False
'2018-09-28T00:55:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27193,4.27193,4.27193,4.27193,0.0,False
'2018-09-28T00:56:00',4.26871,4.26927,4.26871,4.26927,2.19,4.27249,4.27249,4.27193,4.27193,2.19,True
'2018-09-28T00:57:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27192,4.27192,4.27192,4.27192,1.0,False
'2018-09-28T00:58:00',4.26917,4.26927,4.26917,4.26927,2.0,4.27183,4.27183,4.27183,4.27183,2.0,True
'2018-09-28T00:59:00',4.26917,4.26928,4.26917,4.26927,8.0,4.27183,4.27193,4.27182,4.27193,8.0,False
'2018-09-28T01:00:00',4.26807,4.26928,4.26807,4.26927,5.12,4.27271,4.27271,4.27182,4.27183,5.75,False
'2018-09-28T01:01:00',4.26937,4.26937,4.26917,4.26927,4.0,4.27193,4.27193,4.27183,4.27183,4.0,False
'2018-09-28T01:02:00',4.26917,4.26927,4.26917,4.26927,4.0,4.27183,4.27183,4.27183,4.27183,4.0,False
'2018-09-28T01:03:00',4.26861,4.26861,4.26861,4.26861,1.94,4.27249,4.27249,4.27249,4.27249,1.94,True
'2018-09-28T01:04:00',4.26928,4.26938,4.26917,4.26917,4.0,4.27182,4.27192,4.27182,4.27183,4.0,True
'2018-09-28T01:05:00',4.26927,4.2694,4.26917,4.2694,4.0,4.27183,4.27183,4.27182,4.27182,4.0,False
'2018-09-28T01:06:00',4.26928,4.26928,4.26825,4.26825,2.12,4.27182,4.2728,4.27182,4.2728,2.75,True
'2018-09-28T01:07:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-09-28T01:08:00',4.26917,4.26941,4.26867,4.26927,7.69,4.27183,4.27233,4.27181,4.27181,7.69,True
'2018-09-28T01:09:00',4.26941,4.26941,4.26941,4.26941,1.0,4.27195,4.27195,4.27195,4.27195,1.0,False
'2018-09-28T01:10:00',4.26867,4.26868,4.26867,4.26867,8.75,4.27243,4.27243,4.27233,4.27233,7.25,True
'2018-09-28T01:11:00',4.26867,4.26927,4.26867,4.26927,4.5,4.27233,4.27233,4.27183,4.27183,4.12,True
'2018-09-28T01:12:00',4.26861,4.26928,4.26861,4.26928,2.94,4.27249,4.27249,4.27182,4.27182,2.94,False
'2018-09-28T01:13:00',4.26928,4.26928,4.26928,4.26928,0.0,4.27182,4.27182,4.27182,4.27182,0.0,False
'2018-09-28T01:14:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-09-28T01:15:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-09-28T01:16:00',4.26861,4.26927,4.26861,4.26927,2.94,4.27249,4.27249,4.27183,4.27183,2.94,False
'2018-09-28T01:17:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-09-28T01:18:00',4.26861,4.26927,4.26861,4.26927,2.94,4.27249,4.27249,4.27183,4.27183,2.94,True
'2018-09-28T01:19:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-09-28T01:20:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-09-28T01:21:00',4.26861,4.26927,4.26861,4.26927,2.94,4.27249,4.27249,4.27183,4.27183,2.94,False
'2018-09-28T01:22:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-09-28T01:23:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-09-28T01:24:00',4.26861,4.26928,4.26861,4.26928,2.94,4.27249,4.27249,4.27182,4.27182,2.94,False
'2018-09-28T01:25:00',4.26861,4.26927,4.26861,4.26927,2.94,4.27249,4.27249,4.27183,4.27183,2.94,True
'2018-09-28T01:26:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-09-28T01:27:00',4.26862,4.26928,4.26862,4.26928,2.94,4.27248,4.27248,4.27182,4.27182,2.94,False
'2018-09-28T01:28:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-09-28T01:29:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,True
'2018-09-28T01:30:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27182,4.27182,4.27182,4.27182,1.0,False
'2018-09-28T01:31:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27183,4.27183,4.27183,4.27183,1.0,False
'2018-09-28T01:32:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-09-28T01:33:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-09-28T01:34:00',4.26928,4.26937,4.26927,4.26927,5.5,4.27182,4.27193,4.27181,4.27181,5.0,True
'2018-09-28T01:35:00',4.26928,4.26948,4.26906,4.26937,41.0,4.27181,4.27183,4.27162,4.27173,40.0,False
'2018-09-28T01:36:00',4.26923,4.26936,4.26907,4.26908,25.5,4.27173,4.27178,4.27161,4.27162,25.0,True
'2018-09-28T01:37:00',4.26907,4.26934,4.26906,4.26924,32.0,4.27162,4.27182,4.27161,4.2718,31.0,False
'2018-09-28T01:38:00',4.26924,4.26947,4.26911,4.2692,34.0,4.27173,4.27192,4.27162,4.27162,35.0,True
'2018-09-28T01:39:00',4.26928,4.26936,4.2692,4.26922,39.0,4.27176,4.27192,4.27162,4.27173,39.0,True
'2018-09-28T01:40:00',4.26922,4.26937,4.26897,4.26926,50.5,4.27176,4.27191,4.27152,4.27173,49.0,False
'2018-09-28T01:41:00',4.26926,4.26933,4.26911,4.26911,36.0,4.27162,4.27187,4.27152,4.27167,36.0,True
'2018-09-28T01:42:00',4.26911,4.26948,4.26911,4.26917,21.5,4.27163,4.27187,4.27162,4.27173,21.0,True
'2018-09-28T01:43:00',4.26927,4.26938,4.26917,4.26937,42.0,4.27173,4.27193,4.27162,4.27193,43.5,True
'2018-09-28T01:44:00',4.26937,4.26958,4.26921,4.26957,42.0,4.27183,4.27192,4.27163,4.27177,42.0,False
'2018-09-28T01:45:00',4.26927,4.26937,4.26907,4.26907,24.0,4.27177,4.27177,4.27172,4.27173,24.0,False
'2018-09-28T01:46:00',4.26898,4.26928,4.26887,4.26897,32.0,4.27162,4.27193,4.27153,4.27163,32.0,False
'2018-09-28T01:47:00',4.26917,4.26927,4.26887,4.26897,9.0,4.27183,4.27183,4.27153,4.27163,9.0,True
'2018-09-28T01:48:00',4.26928,4.26928,4.26917,4.26927,10.0,4.27182,4.27193,4.27173,4.27183,10.0,False
'2018-09-28T01:49:00',4.26917,4.26928,4.26917,4.26927,21.0,4.27183,4.27193,4.27173,4.27183,21.0,False
'2018-09-28T01:50:00',4.26917,4.26937,4.26917,4.26917,15.0,4.27173,4.27193,4.27173,4.27183,15.0,True
'2018-09-28T01:51:00',4.26927,4.26928,4.26927,4.26927,5.0,4.27183,4.27192,4.27182,4.27183,5.0,True
'2018-09-28T01:52:00',4.26928,4.26928,4.26928,4.26928,1.0,4.27192,4.27192,4.27192,4.27192,1.0,False
'2018-09-28T01:53:00',4.26927,4.26927,4.26927,4.26927,1.0,4.27193,4.27193,4.27193,4.27193,1.0,False
'2018-09-28T01:54:00',4.26927,4.26927,4.26927,4.26927,2.0,4.27183,4.27193,4.27183,4.27193,2.0,True
'2018-09-28T01:55:00',4.26918,4.26937,4.26917,4.26928,16.0,4.27182,4.27193,4.27173,4.27192,16.0,False
'2018-09-28T01:56:00',4.26928,4.26928,4.26917,4.26927,11.0,4.27182,4.27193,4.27182,4.27193,11.0,True
'2018-09-28T01:57:00',4.26928,4.26938,4.26917,4.26938,17.0,4.27182,4.27193,4.27172,4.27192,17.0,False
'2018-09-28T01:58:00',4.26938,4.26938,4.26917,4.26927,19.0,4.27183,4.27192,4.27182,4.27183,19.5,False
'2018-09-28T01:59:00',4.26927,4.26928,4.26917,4.26917,4.0,4.27193,4.27193,4.27182,4.27183,4.0,True
'2018-09-28T02:00:00',4.26927,4.26927,4.26917,4.26927,3.0,4.27183,4.27183,4.27183,4.27183,3.0,False
'2018-09-28T02:01:00',4.26835,4.26927,4.26835,4.26927,2.12,4.27296,4.27296,4.27183,4.27183,2.12,True
'2018-09-28T02:02:00',4.26917,4.26928,4.26917,4.26928,2.0,4.27183,4.27183,4.27182,4.27182,2.0,False
'2018-09-28T02:03:00',4.26862,4.26872,4.26861,4.26861,16.66,4.27238,4.27249,4.27238,4.27239,16.66,True
'2018-09-28T02:04:00',4.26862,4.26872,4.26861,4.26862,23.8,4.27248,4.27249,4.27248,4.27248,23.8,False
'2018-09-28T02:05:00',4.26861,4.26872,4.26812,4.26861,34.32,4.27249,4.27318,4.27248,4.27249,34.51,True
'2018-09-28T02:06:00',4.26862,4.26872,4.26861,4.26871,34.51,4.27248,4.27249,4.27248,4.27249,34.51,False
'2018-09-28T02:07:00',4.26872,4.26872,4.26796,4.26862,47.09,4.27248,4.27322,4.27248,4.27248,47.6,True
'2018-09-28T02:08:00',4.26861,4.26896,4.26789,4.26896,42.01,4.27249,4.27327,4.2722,4.2722,42.01,True
'2018-09-28T02:09:00',4.26898,4.26898,4.26898,4.26898,1.12,4.27222,4.27222,4.27222,4.27222,1.12,True
'2018-09-28T02:10:00',4.26899,4.26928,4.26899,4.26927,4.62,4.27223,4.27223,4.27182,4.27193,3.87,False
'2018-09-28T02:11:00',4.26898,4.26898,4.26898,4.26898,1.12,4.27222,4.27222,4.27222,4.27222,1.12,False
'2018-09-28T02:12:00',4.26898,4.26898,4.26894,4.26894,2.24,4.27219,4.27219,4.27218,4.27218,2.24,True
'2018-09-28T02:13:00',4.26896,4.26896,4.26896,4.26896,2.24,4.27219,4.2722,4.27219,4.2722,2.24,True
'2018-09-28T02:14:00',4.26901,4.26901,4.26901,4.26901,2.24,4.27222,4.27223,4.27222,4.27223,2.24,False
'2018-09-28T02:15:00',4.26884,4.26899,4.26884,4.26899,2.24,4.27212,4.27223,4.27212,4.27223,2.24,True
'2018-09-28T02:16:00',4.26899,4.26927,4.26896,4.26927,5.74,4.2722,4.2722,4.27182,4.27183,4.36,False
'2018-09-28T02:17:00',4.26927,4.26927,4.26927,4.26927,1.37,4.27183,4.27183,4.27183,4.27183,1.37,False
'2018-09-28T02:18:00',4.26927,4.26927,4.26927,4.26927,0.0,4.27183,4.27183,4.27183,4.27183,0.0,False
'2018-09-28T02:19:00',4.26917,4.26927,4.26917,4.26927,4.5,4.27183,4.27183,4.27183,4.27183,4.87,False
'2018-09-28T02:20:00',4.26927,4.26927,4.26927,4.26927,3.12,4.27183,4.27183,4.27183,4.27183,2.74,False
'2018-09-28T02:21:00',4.26927,4.26927,4.26927,4.26927,3.5,4.27183,4.27183,4.27183,4.27183,2.37,True
'2018-09-28T02:22:00',4.26927,4.26928,4.26927,4.26928,2.74,4.27183,4.27183,4.27182,4.27182,2.37,False
'2018-09-28T02:23:00',4.26928,4.26928,4.26928,4.26928,2.37,4.27182,4.27182,4.27182,4.27182,3.12,False
'2018-09-28T02:24:00',4.26928,4.26928,4.26928,4.26928,0.0,4.27182,4.27182,4.27182,4.27182,0.0,False
'2018-09-28T02:25:00',4.26917,4.26924,4.26917,4.26924,8.25,4.27183,4.27183,4.27102,4.27139,8.25,False
'2018-09-28T02:26:00',4.26924,4.26924,4.26911,4.26911,6.0,4.27103,4.27139,4.27093,4.27102,6.0,False
'2018-09-28T02:27:00',4.26911,4.26911,4.26862,4.26872,7.0,4.27089,4.27089,4.27053,4.27053,7.0,True
'2018-09-28T02:28:00',4.26862,4.26882,4.26862,4.26882,7.0,4.27053,4.27059,4.27053,4.27058,7.0,True
'2018-09-28T02:29:00',4.26882,4.26928,4.26882,4.26928,22.12,4.27093,4.27183,4.27093,4.27182,27.23,False
'2018-09-28T02:30:00',4.26836,4.26836,4.26836,4.26836,4.48,4.27093,4.27142,4.27093,4.27123,4.0,True
'2018-09-28T02:31:00',4.26836,4.26865,4.26827,4.26865,5.62,4.27093,4.27093,4.27083,4.27083,4.0,True
'2018-09-28T02:32:00',4.26872,4.26916,4.26872,4.26904,24.0,4.27083,4.27113,4.27083,4.27112,24.0,True
'2018-09-28T02:33:00',4.26904,4.26917,4.26878,4.26917,34.0,4.27103,4.27133,4.27092,4.27132,37.0,False
'2018-09-28T02:34:00',4.26917,4.26917,4.26881,4.26909,21.5,4.27123,4.27133,4.27113,4.27132,21.5,True
'2018-09-28T02:35:00',4.26909,4.26916,4.26909,4.26916,25.0,4.27132,4.27133,4.27122,4.27133,24.11,False
'2018-09-28T02:36:00',4.26916,4.26916,4.26909,4.26915,24.0,4.27132,4.27133,4.27123,4.27133,23.0,True
'2018-09-28T02:37:00',4.26917,4.26918,4.26915,4.26916,29.5,4.27133,4.27133,4.27132,4.27132,38.87,False
'2018-09-28T02:38:00',4.26915,4.26917,4.26898,4.26908,28.5,4.27132,4.27133,4.27113,4.27132,32.75,False
'2018-09-28T02:39:00',4.26908,4.2691,4.26902,4.26906,21.5,4.27132,4.27133,4.27123,4.27123,20.62,True
'2018-09-28T02:40:00',4.26907,4.26907,4.26907,4.26907,1.0,4.27123,4.27123,4.27123,4.27123,1.0,False
'2018-09-28T02:41:00',4.26906,4.26906,4.26906,4.26906,4.5,4.27123,4.2714,4.27123,4.27123,3.75,False
'2018-09-28T02:42:00',4.26906,4.26906,4.26906,4.26906,1.0,4.27122,4.27122,4.27122,4.27122,1.0,True
'2018-09-28T02:43:00',4.26904,4.26917,4.26889,4.26913,27.5,4.2712,4.27133,4.27113,4.27133,25.25,False
'2018-09-28T02:44:00',4.26912,4.26913,4.26886,4.26886,13.0,4.27133,4.2714,4.27123,4.27123,12.12,False
'2018-09-28T02:45:00',4.26885,4.26886,4.26872,4.26872,17.5,4.27123,4.27123,4.27112,4.27113,14.0,True
'2018-09-28T02:46:00',4.26873,4.26893,4.26828,4.26879,45.0,4.27112,4.27123,4.27092,4.27123,35.0,False
'2018-09-28T02:47:00',4.26878,4.26878,4.26833,4.26858,22.23,4.27103,4.27123,4.27092,4.27112,18.0,False
'2018-09-28T02:48:00',4.26847,4.26858,4.26837,4.26847,25.0,4.27113,4.27113,4.27102,4.27113,16.0,False
'2018-09-28T02:49:00',4.26847,4.26858,4.26837,4.26847,28.0,4.27113,4.27113,4.27093,4.27113,16.0,False
'2018-09-28T02:50:00',4.26847,4.26858,4.26837,4.26847,38.5,4.27113,4.27113,4.27092,4.27113,22.0,False
'2018-09-28T02:51:00',4.26837,4.26882,4.26833,4.26838,31.87,4.27103,4.27113,4.27093,4.27102,20.0,True
'2018-09-28T02:52:00',4.26832,4.26857,4.26832,4.26847,17.99,4.27093,4.27113,4.27092,4.27113,11.0,False
'2018-09-28T02:53:00',4.26837,4.26875,4.26752,4.26752,69.98,4.27103,4.27113,4.26949,4.26949,42.0,True
'2018-09-28T02:54:00',4.26752,4.26754,4.26742,4.26754,14.87,4.26949,4.26949,4.26939,4.26949,11.0,True
'2018-09-28T02:55:00',4.26754,4.26754,4.26753,4.26753,5.0,4.26956,4.26957,4.26956,4.26957,5.0,False
'2018-09-28T02:56:00',4.26754,4.26754,4.26753,4.26753,5.0,4.26956,4.26957,4.26956,4.26957,5.0,True
'2018-09-28T02:57:00',4.26754,4.26857,4.26754,4.26838,46.77,4.26956,4.27113,4.26948,4.27102,34.12,False
'2018-09-28T02:58:00',4.26838,4.26838,4.26792,4.26802,5.87,4.27102,4.27102,4.27033,4.27033,5.5,False
'2018-09-28T02:59:00',4.26812,4.26813,4.26727,4.26747,27.5,4.27033,4.27033,4.26982,4.27003,21.0,False
'2018-09-28T03:00:00',4.26747,4.26753,4.26702,4.26713,12.0,4.27013,4.27013,4.26938,4.26938,10.0,False
'2018-09-28T03:01:00',4.26703,4.26712,4.26702,4.26703,8.0,4.26938,4.26939,4.26922,4.26923,8.0,False
'2018-09-28T03:02:00',4.2669,4.2669,4.26689,4.2669,3.5,4.26938,4.26938,4.26922,4.26922,3.75,False
'2018-09-28T03:03:00',4.26689,4.26693,4.26689,4.26689,12.5,4.26922,4.26923,4.26922,4.26923,10.0,True
'2018-09-28T03:04:00',4.26693,4.26713,4.26692,4.26713,9.0,4.26923,4.26938,4.26922,4.26922,9.75,False
'2018-09-28T03:05:00',4.26692,4.26692,4.26692,4.26692,2.0,4.26922,4.26923,4.26922,4.26923,2.0,False
'2018-09-28T03:06:00',4.26689,4.26692,4.26689,4.26692,2.5,4.26923,4.26923,4.26923,4.26923,2.0,False
'2018-09-28T03:07:00',4.26688,4.26713,4.26664,4.26697,13.62,4.26922,4.26922,4.26858,4.26883,10.0,True
'2018-09-28T03:08:00',4.26696,4.26696,4.26696,4.26696,2.0,4.26883,4.26953,4.26883,4.26953,3.25,True
'2018-09-28T03:09:00',4.26697,4.26697,4.26697,4.26697,2.0,4.26953,4.26953,4.26952,4.26952,3.5,False
'2018-09-28T03:10:00',4.26696,4.26707,4.26662,4.26681,6.99,4.26952,4.27004,4.26921,4.26921,7.93,True
'2018-09-28T03:11:00',4.26681,4.26682,4.26681,4.26682,3.0,4.26932,4.26932,4.26932,4.26932,5.44,False
'2018-09-28T03:12:00',4.26681,4.26682,4.26681,4.26681,4.0,4.26923,4.26923,4.26923,4.26923,7.0,True
'2018-09-28T03:13:00',4.26689,4.26689,4.26688,4.26688,3.0,4.26923,4.26923,4.26923,4.26923,5.25,False
'2018-09-28T03:14:00',4.26688,4.26689,4.26688,4.26688,13.0,4.26933,4.26933,4.26922,4.26922,17.33,False
'2018-09-28T03:15:00',4.26689,4.26689,4.26688,4.26688,3.0,4.26922,4.26922,4.26922,4.26922,3.75,True
'2018-09-28T03:16:00',4.26688,4.26689,4.26688,4.26689,3.0,4.26923,4.26923,4.26923,4.26923,5.25,False
'2018-09-28T03:17:00',4.26688,4.26688,4.26688,4.26688,1.0,4.26923,4.26923,4.26923,4.26923,1.75,False
'2018-09-28T03:18:00',4.26688,4.26689,4.26688,4.26688,3.0,4.26922,4.26922,4.26922,4.26922,5.25,True
'2018-09-28T03:19:00',4.26688,4.26688,4.26688,4.26688,1.0,4.26923,4.26923,4.26923,4.26923,1.75,False
'2018-09-28T03:20:00',4.26688,4.26688,4.26688,4.26688,2.0,4.26922,4.26922,4.26922,4.26922,3.5,True
'2018-09-28T03:21:00',4.26688,4.26689,4.26688,4.26689,2.0,4.26923,4.26923,4.26923,4.26923,3.5,False
'2018-09-28T03:22:00',4.26688,4.26688,4.26687,4.26687,6.0,4.26922,4.26922,4.26922,4.26922,10.5,False
'2018-09-28T03:23:00',4.26688,4.26688,4.26669,4.26669,5.0,4.26923,4.26923,4.26878,4.26878,6.5,False
'2018-09-28T03:24:00',4.26669,4.26669,4.26635,4.26635,5.0,4.26882,4.26903,4.26872,4.26872,6.25,True
'2018-09-28T03:25:00',4.26636,4.26636,4.26635,4.26636,5.0,4.26872,4.26902,4.26872,4.26873,5.75,False
'2018-09-28T03:26:00',4.26631,4.26632,4.2663,4.26631,8.0,4.26873,4.26873,4.26873,4.26873,7.0,True
'2018-09-28T03:27:00',4.26633,4.26633,4.26632,4.26632,2.0,4.26873,4.26873,4.26873,4.26873,2.0,False
'2018-09-28T03:28:00',4.2663,4.2663,4.2663,4.2663,1.0,4.26873,4.26873,4.26873,4.26873,1.0,True
'2018-09-28T03:29:00',4.26631,4.26631,4.2663,4.26631,4.0,4.26873,4.26873,4.26872,4.26872,4.0,True
'2018-09-28T03:30:00',4.26631,4.26642,4.26631,4.26642,7.0,4.26852,4.26873,4.26852,4.26873,7.0,False
'2018-09-28T03:31:00',4.26642,4.26642,4.26639,4.26639,6.0,4.26865,4.26865,4.26865,4.26865,6.0,True
'2018-09-28T03:32:00',4.26639,4.26642,4.26639,4.2664,7.0,4.26872,4.26873,4.26872,4.26873,9.1,True
'2018-09-28T03:33:00',4.2664,4.26646,4.26639,4.26645,7.0,4.26873,4.26873,4.26863,4.26873,8.5,False
'2018-09-28T03:34:00',4.26645,4.26645,4.26645,4.26645,2.0,4.26914,4.26914,4.26873,4.26873,2.12,False
'2018-09-28T03:35:00',4.26645,4.26646,4.26642,4.26642,5.0,4.26878,4.26878,4.26873,4.26873,5.75,False
'2018-09-28T03:36:00',4.26642,4.26643,4.26642,4.26643,2.0,4.26865,4.26865,4.26865,4.26865,2.0,True
'2018-09-28T03:37:00',4.26642,4.26642,4.26642,4.26642,2.0,4.26865,4.26872,4.26865,4.26872,2.0,False
'2018-09-28T03:38:00',4.26642,4.26643,4.26642,4.26642,3.0,4.26903,4.26903,4.26872,4.26872,3.12,True
'2018-09-28T03:39:00',4.26642,4.26643,4.26642,4.26642,3.0,4.26873,4.26873,4.26873,4.26873,3.0,True
'2018-09-28T03:40:00',4.26642,4.26649,4.26642,4.26649,4.0,4.26863,4.26873,4.26863,4.26873,4.0,False
'2018-09-28T03:41:00',4.26648,4.26648,4.26648,4.26648,1.0,4.26873,4.26873,4.26873,4.26873,1.12,False
'2018-09-28T03:42:00',4.26649,4.26649,4.2664,4.2664,6.0,4.26873,4.26911,4.26873,4.26873,6.12,False
'2018-09-28T03:43:00',4.2664,4.2664,4.26633,4.26633,2.0,4.26863,4.26863,4.26863,4.26863,2.0,True
'2018-09-28T03:44:00',4.26633,4.26634,4.26633,4.26634,20.0,4.26873,4.26873,4.26873,4.26873,23.23,True
'2018-09-28T03:45:00',4.26634,4.26637,4.26633,4.26635,6.0,4.26872,4.26872,4.26872,4.26872,6.19,False
'2018-09-28T03:46:00',4.26632,4.26633,4.26632,4.26632,8.0,4.26872,4.26887,4.26863,4.26863,9.69,False
'2018-09-28T03:47:00',4.26632,4.26632,4.26632,4.26632,2.0,4.26887,4.26887,4.26863,4.26863,2.75,True
'2018-09-28T03:48:00',4.26633,4.26635,4.26633,4.26635,3.0,4.26863,4.26863,4.26863,4.26863,3.0,True
'2018-09-28T03:49:00',4.26636,4.26643,4.26636,4.26643,7.0,4.26863,4.26872,4.26863,4.26872,7.0,False
'2018-09-28T03:50:00',4.26639,4.2664,4.26631,4.26631,7.0,4.26872,4.26884,4.26863,4.26863,9.0,True
'2018-09-28T03:51:00',4.26631,4.26638,4.26631,4.26637,8.0,4.26872,4.26872,4.26872,4.26872,8.57,True
'2018-09-28T03:52:00',4.26637,4.26641,4.26637,4.26641,14.0,4.26872,4.26904,4.26872,4.26873,17.77,False
'2018-09-28T03:53:00',4.2664,4.2664,4.26639,4.2664,3.0,4.26873,4.26873,4.26873,4.26873,3.0,False
'2018-09-28T03:54:00',4.26639,4.2664,4.26639,4.26639,3.0,4.26873,4.26873,4.26873,4.26873,3.0,True
'2018-09-28T03:55:00',4.2664,4.2664,4.2664,4.2664,1.0,4.26873,4.26873,4.26873,4.26873,1.0,False
'2018-09-28T03:56:00',4.26632,4.26632,4.26632,4.26632,2.0,4.26873,4.26873,4.26863,4.26863,2.0,False
'2018-09-28T03:57:00',4.26632,4.26633,4.2663,4.26632,5.0,4.26894,4.26894,4.26863,4.26863,5.24,False
'2018-09-28T03:58:00',4.26633,4.26633,4.26632,4.26632,2.0,4.26863,4.26863,4.26863,4.26863,2.0,False
'2018-09-28T03:59:00',4.26632,4.26632,4.26632,4.26632,0.0,4.26863,4.26863,4.26863,4.26863,0.0,True
'2018-09-28T04:00:00',4.26632,4.2664,4.26631,4.2664,15.0,4.26894,4.26894,4.26862,4.26872,16.26,False
'2018-09-28T04:01:00',4.2664,4.2664,4.26639,4.26639,14.0,4.26872,4.26873,4.26872,4.26873,16.47,True
'2018-09-28T04:02:00',4.26639,4.2664,4.26639,4.2664,15.0,4.26873,4.26873,4.26873,4.26873,17.66,False
'2018-09-28T04:03:00',4.26639,4.26639,4.26632,4.26633,6.0,4.26873,4.26873,4.26863,4.26863,6.57,False
'2018-09-28T04:04:00',4.26633,4.26634,4.26633,4.26633,4.0,4.26909,4.26909,4.26863,4.26863,4.75,False
'2018-09-28T04:05:00',4.26634,4.26634,4.26633,4.26633,2.12,4.26863,4.26863,4.26863,4.26863,2.0,False
'2018-09-28T04:06:00',4.26633,4.26634,4.26632,4.26633,4.5,4.26862,4.26862,4.26862,4.26862,4.0,True
'2018-09-28T04:07:00',4.26633,4.26633,4.26633,4.26633,2.0,4.26894,4.26894,4.26863,4.26863,2.12,False
'2018-09-28T04:08:00',4.26633,4.26633,4.26633,4.26633,0.0,4.26863,4.26863,4.26863,4.26863,0.0,False
'2018-09-28T04:09:00',4.26633,4.26633,4.26633,4.26633,0.0,4.26863,4.26863,4.26863,4.26863,0.0,True
'2018-09-28T04:10:00',4.26634,4.26634,4.26634,4.26634,1.0,4.26863,4.26863,4.26863,4.26863,1.0,False
'2018-09-28T04:11:00',4.26635,4.26635,4.26634,4.26634,2.0,4.26863,4.26863,4.26863,4.26863,2.0,True
'2018-09-28T04:12:00',4.26634,4.26635,4.26634,4.26635,3.0,4.26894,4.26894,4.26862,4.26862,3.12,False
'2018-09-28T04:13:00',4.26634,4.26635,4.26634,4.26635,2.0,4.26862,4.26862,4.26862,4.26862,2.0,True
'2018-09-28T04:14:00',4.26635,4.26636,4.26634,4.26636,5.0,4.26906,4.26906,4.26863,4.26863,5.75,False
'2018-09-28T04:15:00',4.26635,4.26636,4.26635,4.26636,3.0,4.26863,4.26863,4.26862,4.26862,3.0,True
'2018-09-28T04:16:00',4.26636,4.26637,4.26635,4.26637,3.0,4.26863,4.26863,4.26863,4.26863,3.0,False
'2018-09-28T04:17:00',4.26636,4.26637,4.26636,4.26636,3.0,4.26863,4.26863,4.26863,4.26863,3.0,True
'2018-09-28T04:18:00',4.26637,4.26637,4.26637,4.26637,1.0,4.26863,4.26863,4.26863,4.26863,1.0,False
'2018-09-28T04:19:00',4.26636,4.26636,4.26579,4.26579,15.0,4.26863,4.26907,4.26701,4.26701,16.62,True
'2018-09-28T04:20:00',4.26576,4.26581,4.26573,4.26581,3.0,4.26701,4.26701,4.26701,4.26701,3.0,True
'2018-09-28T04:21:00',4.26581,4.26582,4.26576,4.26576,5.0,4.26763,4.26779,4.26763,4.26763,5.0,False
'2018-09-28T04:22:00',4.26576,4.26576,4.26576,4.26576,1.0,4.26762,4.26762,4.26762,4.26762,1.0,False
'2018-09-28T04:23:00',4.26577,4.26577,4.26547,4.26547,3.0,4.26762,4.26762,4.26702,4.26702,3.0,True
'2018-09-28T04:24:00',4.26547,4.26547,4.26544,4.26544,5.0,4.26752,4.26753,4.26752,4.26753,5.0,False
'2018-09-28T04:25:00',4.26545,4.26545,4.26544,4.26544,2.0,4.26753,4.26753,4.26753,4.26753,2.0,False
'2018-09-28T04:26:00',4.26544,4.26545,4.26544,4.26544,3.0,4.26752,4.26752,4.26752,4.26752,3.0,False
'2018-09-28T04:27:00',4.26542,4.26543,4.26542,4.26543,2.5,4.26752,4.26752,4.26752,4.26752,2.0,False
'2018-09-28T04:28:00',4.26542,4.26542,4.26542,4.26542,3.0,4.26752,4.26753,4.26752,4.26753,3.87,False
'2018-09-28T04:29:00',4.26542,4.26543,4.26542,4.26543,4.0,4.26754,4.26754,4.26744,4.26744,4.0,False
'2018-09-28T04:30:00',4.26543,4.26543,4.26538,4.26538,9.0,4.26734,4.26734,4.26733,4.26733,9.76,True
'2018-09-28T04:31:00',4.26539,4.26539,4.26538,4.26539,4.0,4.26733,4.26734,4.26733,4.26734,4.36,False
'2018-09-28T04:32:00',4.26538,4.26539,4.26538,4.26538,3.0,4.26734,4.26734,4.26734,4.26734,3.12,False
'2018-09-28T04:33:00',4.26538,4.26539,4.26538,4.26538,4.0,4.26733,4.26734,4.26733,4.26734,6.0,True
'2018-09-28T04:34:00',4.26539,4.26539,4.26538,4.26539,4.0,4.26734,4.26734,4.26734,4.26734,5.87,False
'2018-09-28T04:35:00',4.26539,4.26539,4.26539,4.26539,2.0,4.26734,4.26734,4.26734,4.26734,2.87,False
'2018-09-28T04:36:00',4.26538,4.26538,4.26538,4.26538,1.0,4.26724,4.26724,4.26724,4.26724,1.0,True
'2018-09-28T04:37:00',4.26538,4.26539,4.26538,4.26538,3.0,4.26742,4.26742,4.26742,4.26742,3.0,True
'2018-09-28T04:38:00',4.26538,4.26539,4.26538,4.26539,2.0,4.26743,4.26743,4.26743,4.26743,2.0,False
'2018-09-28T04:39:00',4.26538,4.26538,4.26538,4.26538,2.0,4.26743,4.26743,4.26733,4.26733,2.0,True
'2018-09-28T04:40:00',4.26539,4.26539,4.26538,4.26538,3.0,4.26733,4.26743,4.26733,4.26743,3.0,True
'2018-09-28T04:41:00',4.26539,4.26539,4.26538,4.26539,3.0,4.26743,4.26743,4.26743,4.26743,3.0,False
'2018-09-28T04:42:00',4.26538,4.26539,4.26538,4.26539,2.0,4.26743,4.26743,4.26743,4.26743,2.0,False
'2018-09-28T04:43:00',4.26538,4.26538,4.26538,4.26538,1.0,4.26743,4.26743,4.26743,4.26743,1.0,True
'2018-09-28T04:44:00',4.26539,4.26539,4.26539,4.26539,1.0,4.26743,4.26743,4.26743,4.26743,1.0,False
'2018-09-28T04:45:00',4.26538,4.26539,4.26538,4.26539,3.0,4.26743,4.26743,4.26742,4.26742,3.0,False
'2018-09-28T04:46:00',4.26538,4.26538,4.26533,4.26533,3.0,4.26742,4.26742,4.26724,4.26724,3.0,True
'2018-09-28T04:47:00',4.26532,4.26533,4.26532,4.26533,3.0,4.26724,4.26743,4.26724,4.26743,3.0,False
'2018-09-28T04:48:00',4.26532,4.26533,4.26532,4.26533,2.0,4.26743,4.26743,4.26743,4.26743,2.0,False
'2018-09-28T04:49:00',4.26532,4.26532,4.26532,4.26532,2.0,4.26758,4.26758,4.26743,4.26743,2.0,False
'2018-09-28T04:50:00',4.26532,4.26549,4.26532,4.2654,6.0,4.26758,4.26758,4.26702,4.26702,6.0,True
'2018-09-28T04:51:00',4.26538,4.26538,4.26533,4.26533,3.25,4.26702,4.26724,4.26702,4.26724,2.0,True
'2018-09-28T04:52:00',4.26533,4.26534,4.26533,4.26534,5.0,4.26743,4.26743,4.26742,4.26742,5.0,False
'2018-09-28T04:53:00',4.26533,4.26546,4.26533,4.2654,8.0,4.26742,4.26743,4.26701,4.26701,8.0,True
'2018-09-28T04:54:00',4.26539,4.26547,4.26534,4.26534,5.0,4.26701,4.26723,4.26701,4.26723,4.0,True
'2018-09-28T04:55:00',4.26535,4.26535,4.26534,4.26534,3.0,4.26723,4.26742,4.26723,4.26742,3.0,False
'2018-09-28T04:56:00',4.26535,4.26535,4.26534,4.26534,2.0,4.26742,4.26742,4.26742,4.26742,2.0,True
'2018-09-28T04:57:00',4.26534,4.26535,4.26534,4.26535,3.0,4.26759,4.26759,4.26743,4.26743,3.0,False
'2018-09-28T04:58:00',4.26534,4.26548,4.26529,4.26529,7.0,4.26743,4.26743,4.26723,4.26724,7.0,False
'2018-09-28T04:59:00',4.26528,4.26528,4.26528,4.26528,1.0,4.26724,4.26724,4.26724,4.26724,1.0,False
'2018-09-28T05:00:00',4.26528,4.26529,4.26528,4.26528,4.0,4.26743,4.26743,4.26724,4.26724,4.0,True
'2018-09-28T05:01:00',4.26528,4.26529,4.26528,4.26528,4.0,4.26743,4.26743,4.26742,4.26742,4.0,True
'2018-09-28T05:02:00',4.26529,4.26529,4.26529,4.26529,2.0,4.26742,4.26743,4.26742,4.26743,2.0,False
'2018-09-28T05:03:00',4.26528,4.26529,4.26528,4.26528,5.0,4.26743,4.26753,4.26742,4.26742,5.0,True
'2018-09-28T05:04:00',4.26528,4.26529,4.26528,4.26529,3.24,4.26753,4.26753,4.26742,4.26742,3.0,True
'2018-09-28T05:05:00',4.26543,4.26562,4.26542,4.26562,9.5,4.26716,4.26734,4.26716,4.26734,7.0,True
'2018-09-28T05:06:00',4.26563,4.26563,4.26563,4.26563,2.0,4.26734,4.2679,4.26734,4.2679,2.0,False
'2018-09-28T05:07:00',4.26563,4.26563,4.26562,4.26562,2.0,4.26734,4.26734,4.26734,4.26734,2.0,True
'2018-09-28T05:08:00',4.26562,4.26562,4.26562,4.26562,2.0,4.26791,4.26791,4.26768,4.26768,2.0,False
'2018-09-28T05:09:00',4.26562,4.26562,4.26556,4.26556,3.0,4.26791,4.26791,4.26733,4.26733,3.0,True
'2018-09-28T05:10:00',4.26559,4.26559,4.26559,4.26559,3.0,4.26733,4.26793,4.26733,4.26769,3.0,True
'2018-09-28T05:11:00',4.2656,4.2656,4.26559,4.2656,4.0,4.26769,4.26793,4.26769,4.26793,4.0,False
'2018-09-28T05:12:00',4.26559,4.26559,4.26559,4.26559,3.0,4.26793,4.26795,4.26793,4.26793,3.0,False
'2018-09-28T05:13:00',4.2656,4.2656,4.26559,4.26559,3.0,4.26793,4.26793,4.26792,4.26792,3.0,False
'2018-09-28T05:14:00',4.26559,4.2656,4.26559,4.2656,2.0,4.26734,4.26734,4.26734,4.26734,2.0,True
'2018-09-28T05:15:00',4.26559,4.26559,4.26559,4.26559,2.0,4.26734,4.26793,4.26734,4.26793,2.0,False
'2018-09-28T05:16:00',4.26559,4.2656,4.26559,4.26559,3.0,4.26792,4.26792,4.26792,4.26792,3.0,True
'2018-09-28T05:17:00',4.2656,4.2656,4.26559,4.26559,3.0,4.26792,4.26793,4.26792,4.26793,3.0,False
'2018-09-28T05:18:00',4.2656,4.2656,4.26559,4.26559,2.0,4.26793,4.26793,4.26793,4.26793,2.0,False
'2018-09-28T05:19:00',4.26556,4.26556,4.26556,4.26556,1.0,4.26789,4.26789,4.26789,4.26789,1.0,False
'2018-09-28T05:20:00',4.26556,4.26556,4.26556,4.26556,0.0,4.26789,4.26789,4.26789,4.26789,0.0,True
'2018-09-28T05:21:00',4.26557,4.26557,4.26557,4.26557,1.0,4.26788,4.26788,4.26788,4.26788,1.0,False
'2018-09-28T05:22:00',4.26556,4.26557,4.26556,4.26557,3.0,4.26789,4.26789,4.26744,4.26744,3.0,False
'2018-09-28T05:23:00',4.26557,4.26557,4.26557,4.26557,0.0,4.26744,4.26744,4.26744,4.26744,0.0,True
'2018-09-28T05:24:00',4.26557,4.26557,4.26556,4.26556,4.0,4.26788,4.26789,4.26788,4.26789,4.0,False
'2018-09-28T05:25:00',4.26557,4.26558,4.26557,4.26558,2.0,4.26788,4.26788,4.26744,4.26744,2.0,False
'2018-09-28T05:26:00',4.26558,4.26559,4.26558,4.26559,2.0,4.26734,4.26734,4.26734,4.26734,2.0,True
'2018-09-28T05:27:00',4.26558,4.26559,4.26558,4.26559,4.0,4.26734,4.26793,4.26734,4.26793,4.0,False
'2018-09-28T05:28:00',4.26558,4.26558,4.26558,4.26558,3.0,4.26793,4.26793,4.26744,4.26744,3.0,True
'2018-09-28T05:29:00',4.26558,4.26564,4.26558,4.26564,3.0,4.26734,4.26734,4.26734,4.26734,3.0,True
'2018-09-28T05:30:00',4.26564,4.26565,4.26564,4.26564,4.0,4.26792,4.26793,4.26792,4.26793,4.0,False
'2018-09-28T05:31:00',4.26564,4.26565,4.26564,4.26565,6.0,4.26744,4.26744,4.26734,4.26744,6.0,False
'2018-09-28T05:32:00',4.26564,4.26565,4.26564,4.26564,3.0,4.26744,4.26744,4.26744,4.26744,3.0,True
'2018-09-28T05:33:00',4.26564,4.26564,4.26564,4.26564,1.0,4.26793,4.26793,4.26793,4.26793,1.0,False
'2018-09-28T05:34:00',4.26564,4.26565,4.26564,4.26565,2.0,4.26734,4.26734,4.26734,4.26734,2.0,True
'2018-09-28T05:35:00',4.26564,4.26565,4.26564,4.26564,5.0,4.26734,4.26793,4.26734,4.26793,5.0,False
'2018-09-28T05:36:00',4.26564,4.26565,4.26564,4.26565,4.0,4.26797,4.26797,4.26744,4.26744,4.0,False
'2018-09-28T05:37:00',4.26565,4.26565,4.26564,4.26564,5.0,4.26733,4.26744,4.26733,4.26744,5.0,True
'2018-09-28T05:38:00',4.26564,4.26565,4.26564,4.26565,3.0,4.26793,4.26793,4.26792,4.26792,3.0,False
'2018-09-28T05:39:00',4.26564,4.26565,4.26564,4.26565,4.0,4.26792,4.26793,4.26734,4.26734,4.0,False
'2018-09-28T05:40:00',4.26564,4.26565,4.26564,4.26565,4.0,4.26734,4.26744,4.26734,4.26734,4.0,True
'2018-09-28T05:41:00',4.26564,4.26564,4.26564,4.26564,2.0,4.26734,4.26793,4.26734,4.26793,2.0,False
'2018-09-28T05:42:00',4.26565,4.26565,4.26564,4.26565,5.0,4.26793,4.26793,4.26733,4.26733,5.0,True
'2018-09-28T05:43:00',4.26564,4.26564,4.26562,4.26562,3.0,4.26733,4.26793,4.26733,4.26793,3.0,False
'2018-09-28T05:44:00',4.26563,4.26563,4.26562,4.26562,3.0,4.26793,4.26793,4.26792,4.26792,3.0,True
'2018-09-28T05:45:00',4.26558,4.26589,4.26558,4.26588,16.0,4.26734,4.26774,4.26733,4.26773,16.0,True
'2018-09-28T05:46:00',4.26588,4.26595,4.26588,4.26595,4.0,4.26783,4.26784,4.26783,4.26784,4.0,False
'2018-09-28T05:47:00',4.26595,4.26598,4.26588,4.26588,10.5,4.26862,4.26862,4.26783,4.26783,10.75,True
'2018-09-28T05:48:00',4.26589,4.26589,4.26588,4.26588,3.0,4.26783,4.26797,4.26783,4.26797,3.0,False
'2018-09-28T05:49:00',4.26588,4.26594,4.26588,4.26594,7.0,4.26802,4.26833,4.26783,4.26784,7.0,True
'2018-09-28T05:50:00',4.26601,4.26614,4.26601,4.26602,31.0,4.26784,4.26794,4.26783,4.26784,31.0,True
'2018-09-28T05:51:00',4.26615,4.26616,4.26602,4.26615,76.0,4.26784,4.26833,4.26784,4.26794,92.5,False
'2018-09-28T05:52:00',4.26602,4.26616,4.26601,4.26614,46.0,4.26794,4.26804,4.26793,4.26794,46.0,False
'2018-09-28T05:53:00',4.26614,4.26614,4.26591,4.26601,9.0,4.26803,4.26804,4.26803,4.26803,9.0,False
'2018-09-28T05:54:00',4.26602,4.26602,4.26594,4.26594,5.0,4.26803,4.26842,4.26803,4.26813,5.75,True
'2018-09-28T05:55:00',4.26593,4.26597,4.26593,4.26595,4.0,4.26813,4.26851,4.26804,4.26851,5.5,False
'2018-09-28T05:56:00',4.26595,4.26596,4.26595,4.26595,7.0,4.26813,4.26852,4.26813,4.26814,7.75,False
'2018-09-28T05:57:00',4.26596,4.26596,4.26595,4.26595,2.0,4.26814,4.26814,4.26814,4.26814,2.0,False
'2018-09-28T05:58:00',4.26595,4.26595,4.26595,4.26595,0.0,4.26814,4.26814,4.26814,4.26814,0.0,True
'2018-09-28T05:59:00',4.26596,4.26596,4.26595,4.26595,3.0,4.26814,4.26849,4.26814,4.26849,3.75,True
'2018-09-28T06:00:00',4.26634,4.26634,4.26634,4.26634,3.0,4.2685,4.2685,4.26823,4.26824,3.75,False
'2018-09-28T06:01:00',4.26595,4.26596,4.26595,4.26595,4.0,4.26824,4.26852,4.26824,4.26852,4.75,False
'2018-09-28T06:02:00',4.26594,4.26594,4.26594,4.26594,2.0,4.26849,4.26849,4.26834,4.26834,2.75,True
'2018-09-28T06:03:00',4.26596,4.26596,4.26595,4.26595,2.0,4.26834,4.26834,4.26833,4.26833,2.0,False
'2018-09-28T06:04:00',4.26595,4.26595,4.26593,4.26593,2.0,4.26853,4.26853,4.26834,4.26834,2.0,True
'2018-09-28T06:05:00',4.26594,4.26594,4.26594,4.26594,2.0,4.26834,4.26834,4.26833,4.26833,2.0,True
'2018-09-28T06:06:00',4.26593,4.26597,4.26592,4.26597,6.0,4.26833,4.26853,4.26833,4.26834,6.0,True
'2018-09-28T06:07:00',4.26596,4.26651,4.26596,4.26651,5.0,4.26834,4.26853,4.26834,4.26844,5.74,True
'2018-09-28T06:08:00',4.26639,4.26667,4.26639,4.26667,5.0,4.26843,4.26873,4.26843,4.26873,5.5,True
'2018-09-28T06:09:00',4.26607,4.26673,4.26607,4.26673,7.0,4.26873,4.26892,4.26869,4.26887,7.0,False
'2018-09-28T06:10:00',4.2666,4.2666,4.2666,4.2666,1.0,4.26874,4.26874,4.26874,4.26874,1.0,True
'2018-09-28T06:11:00',4.26627,4.26673,4.26627,4.26673,2.0,4.26893,4.26893,4.26887,4.26887,2.0,False
'2018-09-28T06:12:00',4.26628,4.26628,4.26627,4.26627,2.0,4.26892,4.26893,4.26892,4.26893,2.0,True
'2018-09-28T06:13:00',4.26658,4.2667,4.26658,4.2667,2.0,4.26874,4.26886,4.26874,4.26886,2.0,False
'2018-09-28T06:14:00',4.26628,4.26628,4.26628,4.26628,1.0,4.26912,4.26912,4.26912,4.26912,1.75,False
'2018-09-28T06:15:00',4.26572,4.26628,4.26572,4.26628,3.94,4.26926,4.26926,4.26912,4.26912,4.62,False
'2018-09-28T06:16:00',4.26572,4.26627,4.26572,4.26627,3.94,4.26925,4.26925,4.26913,4.26913,4.62,True
'2018-09-28T06:17:00',4.26658,4.26672,4.26658,4.26672,2.0,4.26872,4.26886,4.26872,4.26886,2.0,False
'2018-09-28T06:18:00',4.26627,4.26627,4.26627,4.26627,1.0,4.26913,4.26913,4.26913,4.26913,1.75,False
'2018-09-28T06:19:00',4.26627,4.26627,4.26627,4.26627,1.0,4.26913,4.26913,4.26913,4.26913,1.75,False
'2018-09-28T06:20:00',4.26572,4.26637,4.26572,4.26627,5.75,4.26931,4.26931,4.26912,4.26913,8.12,True
'2018-09-28T06:21:00',4.26627,4.26659,4.26617,4.26659,4.0,4.26913,4.26913,4.26873,4.26873,6.25,False
'2018-09-28T06:22:00',4.26608,4.26608,4.26608,4.26608,1.0,4.26892,4.26892,4.26892,4.26892,1.75,False
'2018-09-28T06:23:00',4.26608,4.26608,4.26561,4.26607,3.94,4.26892,4.26924,4.26892,4.26893,4.62,False
'2018-09-28T06:24:00',4.26607,4.26618,4.26607,4.26607,4.0,4.26893,4.26893,4.26892,4.26893,6.75,False
'2018-09-28T06:25:00',4.26607,4.26607,4.26587,4.26587,4.5,4.26883,4.26883,4.26873,4.26873,3.0,True
'2018-09-28T06:26:00',4.26575,4.26588,4.26575,4.26588,10.5,4.26879,4.26879,4.26872,4.26872,7.0,True
'2018-09-28T06:27:00',4.26597,4.26677,4.26587,4.2666,15.25,4.26879,4.26893,4.26863,4.26873,15.75,True
'2018-09-28T06:28:00',4.2666,4.26676,4.26655,4.26664,11.0,4.26876,4.26903,4.26862,4.26873,12.62,False
'2018-09-28T06:29:00',4.26587,4.26607,4.26587,4.26588,12.25,4.26873,4.26912,4.26872,4.26872,12.1,False
'2018-09-28T06:30:00',4.26587,4.26587,4.26587,4.26587,1.75,4.26873,4.26873,4.26873,4.26873,1.5,True
'2018-09-28T06:31:00',4.26607,4.26677,4.26587,4.2666,29.5,4.26879,4.26913,4.26871,4.26876,37.72,True
'2018-09-28T06:32:00',4.26659,4.26678,4.26659,4.26664,19.0,4.26882,4.26913,4.26872,4.26872,22.5,False
'2018-09-28T06:33:00',4.26664,4.26664,4.26548,4.2659,44.0,4.26872,4.26872,4.26778,4.26778,57.84,True
'2018-09-28T06:34:00',4.2659,4.26604,4.26585,4.26592,63.75,4.26779,4.26832,4.26778,4.26828,63.45,True
'2018-09-28T06:35:00',4.26592,4.26601,4.26568,4.266,84.96,4.26829,4.26829,4.26828,4.26829,57.75,False
'2018-09-28T06:36:00',4.266,4.26601,4.26568,4.2657,70.67,4.26828,4.26829,4.26828,4.26828,54.0,True
'2018-09-28T06:37:00',4.26621,4.26621,4.26621,4.26621,46.0,4.26829,4.26829,4.26828,4.26828,57.0,False
'2018-09-28T06:38:00',4.26585,4.26585,4.26571,4.26571,21.91,4.26828,4.26829,4.26828,4.26829,22.75,True
'2018-09-28T06:39:00',4.26571,4.26633,4.26571,4.2663,30.26,4.26828,4.26913,4.26828,4.26893,32.37,False
'2018-09-28T06:40:00',4.26617,4.26617,4.26617,4.26617,3.5,4.26892,4.26892,4.26892,4.26892,2.75,False
'2018-09-28T06:41:00',4.26617,4.26617,4.26594,4.26594,2.87,4.26893,4.26893,4.26873,4.26873,2.75,True
'2018-09-28T06:42:00',4.26642,4.26659,4.26642,4.26659,2.0,4.26883,4.26883,4.26875,4.26875,2.0,False
'2018-09-28T06:43:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26903,4.26903,4.26903,4.26903,1.75,False
'2018-09-28T06:44:00',4.26617,4.26617,4.26617,4.26617,3.5,4.26903,4.26903,4.26897,4.26897,2.75,True
'2018-09-28T06:45:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26903,4.26903,4.26903,4.26903,1.75,False
'2018-09-28T06:46:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26903,4.26903,4.26903,4.26903,1.5,False
'2018-09-28T06:47:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26903,4.26903,4.26903,4.26903,1.5,True
'2018-09-28T06:48:00',4.26618,4.26618,4.26618,4.26618,1.75,4.26902,4.26902,4.26902,4.26902,1.75,False
'2018-09-28T06:49:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26903,4.26903,4.26903,4.26903,1.75,False
'2018-09-28T06:50:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26903,4.26903,4.26903,4.26903,1.75,True
'2018-09-28T06:51:00',4.26617,4.26637,4.26617,4.26628,4.5,4.26903,4.26923,4.26903,4.26912,5.25,False
'2018-09-28T06:52:00',4.26628,4.26628,4.26628,4.26628,1.75,4.26912,4.26912,4.26912,4.26912,1.75,False
'2018-09-28T06:53:00',4.26637,4.26637,4.26627,4.26627,5.5,4.26923,4.26923,4.26903,4.26913,6.25,False
'2018-09-28T06:54:00',4.26627,4.26627,4.26627,4.26627,1.75,4.26913,4.26913,4.26913,4.26913,1.75,False
'2018-09-28T06:55:00',4.26627,4.26637,4.26627,4.26627,6.25,4.26913,4.26913,4.26913,4.26913,7.0,True
'2018-09-28T06:56:00',4.26627,4.26638,4.26627,4.26638,2.75,4.26913,4.26913,4.26912,4.26912,3.5,False
'2018-09-28T06:57:00',4.26627,4.26638,4.26618,4.26628,8.0,4.26913,4.26913,4.26892,4.26912,8.0,False
'2018-09-28T06:58:00',4.26617,4.26627,4.26617,4.26617,7.0,4.26893,4.26913,4.26893,4.26893,4.75,True
'2018-09-28T06:59:00',4.26599,4.26618,4.26599,4.26618,2.87,4.26935,4.26935,4.26892,4.26892,2.12,False
'2018-09-28T07:00:00',4.26618,4.26618,4.266,4.26617,4.62,4.26892,4.26932,4.26892,4.26893,3.12,False
'2018-09-28T07:01:00',4.26618,4.26618,4.26607,4.26607,3.5,4.26892,4.26893,4.26892,4.26893,2.0,False
'2018-09-28T07:02:00',4.26607,4.26607,4.26607,4.26607,1.75,4.26893,4.26893,4.26893,4.26893,1.0,True
'2018-09-28T07:03:00',4.26599,4.26617,4.26599,4.26617,2.87,4.26933,4.26933,4.26893,4.26893,2.75,True
'2018-09-28T07:04:00',4.26618,4.26618,4.26618,4.26618,1.75,4.26892,4.26892,4.26892,4.26892,1.0,False
'2018-09-28T07:05:00',4.26617,4.26617,4.26617,4.26617,1.75,4.26893,4.26893,4.26893,4.26893,1.0,True
'2018-09-28T07:06:00',4.26627,4.26627,4.26627,4.26627,3.5,4.26913,4.26913,4.26913,4.26913,3.5,True
'2018-09-28T07:07:00',4.26628,4.26628,4.26628,4.26628,1.75,4.26912,4.26912,4.26912,4.26912,1.75,False
'2018-09-28T07:08:00',4.26637,4.26637,4.26627,4.26627,4.5,4.26913,4.26913,4.26913,4.26913,5.25,False
'2018-09-28T07:09:00',4.26627,4.26627,4.26627,4.26627,1.75,4.26913,4.26913,4.26913,4.26913,1.75,False
'2018-09-28T07:10:00',4.26637,4.26637,4.26617,4.26617,8.0,4.26913,4.26913,4.26893,4.26893,8.0,True
'2018-09-28T07:11:00',4.26627,4.26628,4.26617,4.26627,17.5,4.26913,4.26913,4.26892,4.26913,13.75,True
'2018-09-28T07:12:00',4.26617,4.26628,4.26617,4.26628,5.25,4.26893,4.26912,4.26893,4.26912,4.5,False
'2018-09-28T07:13:00',4.26627,4.26638,4.26627,4.26627,4.5,4.26913,4.26913,4.26912,4.26913,5.25,True
'2018-09-28T07:14:00',4.26627,4.26637,4.26627,4.26637,2.75,4.26913,4.26913,4.26913,4.26913,3.5,False
'2018-09-28T07:15:00',4.26628,4.26628,4.26628,4.26628,1.75,4.26912,4.26912,4.26912,4.26912,1.75,True
'2018-09-28T07:16:00',4.26628,4.26638,4.26628,4.26638,2.75,4.26912,4.26912,4.26912,4.26912,3.5,False
'2018-09-28T07:17:00',4.26598,4.26637,4.26598,4.26637,3.12,4.26936,4.26936,4.26913,4.26913,4.62,True
'2018-09-28T07:18:00',4.26638,4.26638,4.26638,4.26638,2.0,4.26912,4.26912,4.26912,4.26912,3.5,False
'2018-09-28T07:19:00',4.26599,4.26637,4.26599,4.26628,4.87,4.26914,4.26914,4.26912,4.26912,7.0,False
'2018-09-28T07:20:00',4.26628,4.26628,4.26607,4.26607,5.25,4.26912,4.26912,4.26892,4.26893,3.75,True
'2018-09-28T07:21:00',4.26617,4.26617,4.26608,4.26608,8.75,4.26894,4.26903,4.26892,4.26892,6.24,True
'2018-09-28T07:22:00',4.26628,4.26628,4.26628,4.26628,1.75,4.26912,4.26912,4.26912,4.26912,1.75,False
'2018-09-28T07:23:00',4.26627,4.26627,4.26627,4.26627,1.75,4.26913,4.26913,4.26913,4.26913,1.75,True
'2018-09-28T07:24:00',4.26638,4.26658,4.26627,4.26657,19.75,4.26922,4.26927,4.26912,4.26927,23.59,False
'2018-09-28T07:25:00',4.26627,4.26658,4.26627,4.26627,19.75,4.26913,4.26927,4.26912,4.26913,25.48,True
'2018-09-28T07:26:00',4.26658,4.26658,4.26627,4.26657,24.0,4.26923,4.26936,4.26912,4.26936,25.83,False
'2018-09-28T07:27:00',4.26657,4.26657,4.26627,4.26627,10.75,4.26928,4.26928,4.26913,4.26913,11.48,True
'2018-09-28T07:28:00',4.26627,4.26658,4.26627,4.26647,32.37,4.26913,4.26923,4.26913,4.26923,36.03,False
'2018-09-28T07:29:00',4.26638,4.26657,4.26627,4.26647,21.25,4.26921,4.26921,4.26912,4.26921,24.43,False
'2018-09-28T07:30:00',4.26637,4.26657,4.26637,4.26637,33.24,4.26921,4.26928,4.26912,4.26922,44.32,False
'2018-09-28T07:31:00',4.26637,4.26647,4.26637,4.26638,13.72,4.26913,4.26923,4.26892,4.26893,21.87,False
'2018-09-28T07:32:00',4.26638,4.26647,4.26627,4.26638,15.61,4.26892,4.26912,4.26892,4.26892,18.12,False
'2018-09-28T07:33:00',4.26637,4.26637,4.26627,4.26627,4.5,4.26903,4.26903,4.2689,4.2689,4.5,True
'2018-09-28T07:34:00',4.26637,4.26637,4.26637,4.26637,2.5,4.26903,4.26903,4.26892,4.26892,2.87,True
'2018-09-28T07:35:00',4.26647,4.26648,4.26637,4.26637,8.62,4.26903,4.26903,4.26893,4.26893,10.36,False
'2018-09-28T07:36:00',4.26628,4.26628,4.26628,4.26628,12.25,4.26892,4.26903,4.26892,4.26892,8.49,False
'2018-09-28T07:37:00',4.26626,4.26626,4.26626,4.26626,3.25,4.26862,4.26862,4.26862,4.26862,2.0,True
'2018-09-28T07:38:00',4.26627,4.26627,4.26627,4.26627,6.62,4.26873,4.26873,4.26862,4.26862,4.0,True
'2018-09-28T07:39:00',4.26627,4.26679,4.26626,4.26679,16.0,4.26862,4.26893,4.26853,4.26893,12.0,True
'2018-09-28T07:40:00',4.26679,4.26681,4.26679,4.26681,3.0,4.26883,4.26893,4.26883,4.26893,3.0,True
'2018-09-28T07:41:00',4.26682,4.26688,4.26675,4.26686,13.0,4.26922,4.26925,4.26921,4.26923,18.96,False
'2018-09-28T07:42:00',4.26673,4.26677,4.26667,4.26668,7.5,4.26923,4.26923,4.26873,4.26873,8.5,True
'2018-09-28T07:43:00',4.26672,4.26677,4.26672,4.26674,6.0,4.26873,4.26883,4.26873,4.26873,6.0,True
'2018-09-28T07:44:00',4.26674,4.26678,4.26674,4.26678,7.0,4.26882,4.26883,4.26873,4.26883,7.0,False
'2018-09-28T07:45:00',4.26678,4.26678,4.26641,4.26656,9.0,4.26863,4.26863,4.26822,4.26822,9.0,False
'2018-09-28T07:46:00',4.26656,4.26656,4.26627,4.26637,8.75,4.26823,4.26833,4.26812,4.26832,8.0,True
'2018-09-28T07:47:00',4.26637,4.26637,4.26637,4.26637,2.0,4.26833,4.26842,4.26833,4.26842,2.0,False
'2018-09-28T07:48:00',4.26637,4.26638,4.26608,4.2663,20.75,4.26843,4.26843,4.26803,4.26812,19.0,True
'2018-09-28T07:49:00',4.2663,4.26637,4.26627,4.26636,16.0,4.26813,4.26842,4.26812,4.26833,16.0,False
'2018-09-28T07:50:00',4.26636,4.26636,4.26629,4.26636,12.0,4.26823,4.26833,4.26822,4.26832,12.0,False
'2018-09-28T07:51:00',4.26636,4.26638,4.26627,4.26636,8.0,4.26843,4.26843,4.26822,4.26823,8.0,True
'2018-09-28T07:52:00',4.26625,4.26638,4.26624,4.26638,14.62,4.26823,4.26833,4.26812,4.26823,14.0,True
'2018-09-28T07:53:00',4.26638,4.26638,4.26638,4.26638,3.24,4.26833,4.26852,4.26833,4.26852,3.0,False
'2018-09-28T07:54:00',4.26636,4.26636,4.26616,4.26636,10.24,4.26843,4.26843,4.26823,4.26823,7.0,False
'2018-09-28T07:55:00',4.26636,4.26636,4.26606,4.26629,26.61,4.26822,4.26823,4.26803,4.26812,21.0,True
'2018-09-28T07:56:00',4.2663,4.2663,4.26607,4.26627,8.5,4.26812,4.26833,4.26812,4.26833,6.0,False
'2018-09-28T07:57:00',4.26626,4.26627,4.26626,4.26627,11.62,4.26823,4.26833,4.26822,4.26833,9.0,False
'2018-09-28T07:58:00',4.26627,4.26627,4.26624,4.26627,5.25,4.26823,4.26833,4.26823,4.26833,3.0,True
'2018-09-28T07:59:00',4.26627,4.26637,4.26627,4.26637,8.0,4.26833,4.26843,4.26833,4.26842,5.0,True
'2018-09-28T08:00:00',4.26627,4.26698,4.26627,4.26689,11.73,4.26842,4.26913,4.26842,4.26846,14.23,False
'2018-09-28T08:01:00',4.2667,4.26704,4.26667,4.26667,30.38,4.26841,4.26861,4.26822,4.26822,29.12,True
'2018-09-28T08:02:00',4.2668,4.26706,4.2668,4.26693,16.8,4.26837,4.26853,4.26837,4.26849,19.95,False
'2018-09-28T08:03:00',4.26693,4.2675,4.26582,4.26647,112.44,4.26845,4.26904,4.26763,4.26773,110.43,True
'2018-09-28T08:04:00',4.26647,4.26658,4.26632,4.26649,73.92,4.26782,4.26783,4.26773,4.26783,73.33,True
'2018-09-28T08:05:00',4.2664,4.26658,4.26633,4.26646,98.56,4.26783,4.26798,4.26782,4.26798,98.19,False
'2018-09-28T08:06:00',4.26652,4.26652,4.26623,4.26633,35.84,4.26798,4.26799,4.2678,4.2679,41.75,True
'2018-09-28T08:07:00',4.26625,4.26693,4.26596,4.26693,35.86,4.2678,4.2685,4.26751,4.2685,43.42,False
'2018-09-28T08:08:00',4.26685,4.26704,4.26641,4.26688,91.84,4.26842,4.26868,4.26798,4.26845,94.24,True
'2018-09-28T08:09:00',4.26672,4.26704,4.26664,4.26696,48.16,4.26829,4.26862,4.26821,4.26853,49.42,False
'2018-09-28T08:10:00',4.26702,4.26712,4.26684,4.26695,40.32,4.2686,4.26869,4.26842,4.26853,40.32,False
'2018-09-28T08:11:00',4.26703,4.26708,4.26683,4.26695,33.6,4.26858,4.26865,4.26838,4.2685,33.6,True
'2018-09-28T08:12:00',4.26695,4.26728,4.26673,4.26725,34.72,4.26846,4.26885,4.26831,4.26882,37.24,True
'2018-09-28T08:13:00',4.26723,4.26747,4.26723,4.26732,10.08,4.26879,4.26893,4.26879,4.26889,11.34,False
'2018-09-28T08:14:00',4.26741,4.26744,4.26657,4.26695,110.16,4.26896,4.26901,4.26818,4.26853,109.94,False
'2018-09-28T08:15:00',4.26689,4.267,4.26668,4.26692,75.04,4.26846,4.26853,4.26832,4.2685,80.6,True
'2018-09-28T08:16:00',4.26699,4.26733,4.26651,4.26704,94.9,4.26852,4.2689,4.26804,4.26853,105.8,False
'2018-09-28T08:17:00',4.26705,4.26711,4.26668,4.2669,66.08,4.26853,4.2686,4.26813,4.26823,75.17,True
'2018-09-28T08:18:00',4.26691,4.26753,4.26658,4.26704,119.92,4.26823,4.2691,4.26816,4.26843,129.18,False
'2018-09-28T08:19:00',4.26686,4.26701,4.26673,4.26693,57.12,4.26843,4.26843,4.26831,4.26843,75.28,True
'2018-09-28T08:20:00',4.26716,4.26732,4.26673,4.26694,77.28,4.26843,4.26889,4.26838,4.26849,76.92,True
'2018-09-28T08:21:00',4.26689,4.26739,4.26686,4.26711,47.04,4.26847,4.26893,4.26845,4.26868,48.68,False
'2018-09-28T08:22:00',4.26718,4.26733,4.26668,4.26677,36.96,4.26875,4.26889,4.26825,4.26835,39.38,True
'2018-09-28T08:23:00',4.26685,4.26709,4.26668,4.26695,47.04,4.26842,4.26866,4.26825,4.2685,47.04,True
'2018-09-28T08:24:00',4.26713,4.26738,4.267,4.26721,122.08,4.26868,4.26893,4.26857,4.26876,130.0,False
'2018-09-28T08:25:00',4.26728,4.26736,4.26653,4.26705,90.72,4.26882,4.26886,4.26813,4.26863,108.39,False
'2018-09-28T08:26:00',4.26698,4.26711,4.26684,4.2671,17.92,4.26853,4.26861,4.26823,4.26852,19.11,False
'2018-09-28T08:27:00',4.26729,4.26818,4.26702,4.26703,93.73,4.26852,4.26977,4.26852,4.2686,95.4,False
'2018-09-28T08:28:00',4.2671,4.2673,4.26659,4.26675,75.06,4.26862,4.26883,4.26816,4.26832,78.96,False
'2018-09-28T08:29:00',4.26678,4.26698,4.26634,4.26658,31.36,4.26832,4.26842,4.26791,4.26813,36.15,False
'2018-09-28T08:30:00',4.26658,4.26677,4.26626,4.2666,78.15,4.26772,4.26793,4.26732,4.26763,59.0,True
'2018-09-28T08:31:00',4.2666,4.26666,4.26616,4.26662,113.31,4.26763,4.26773,4.26723,4.26763,81.99,False
'2018-09-28T08:32:00',4.26662,4.26667,4.26615,4.2665,124.41,4.26753,4.26773,4.26723,4.26763,107.62,True
'2018-09-28T08:33:00',4.2665,4.26677,4.26628,4.26656,149.17,4.26763,4.26773,4.26752,4.26773,120.0,True
'2018-09-28T08:34:00',4.26657,4.26687,4.26627,4.26686,225.16,4.26773,4.26793,4.26732,4.26783,195.69,False
'2018-09-28T08:35:00',4.26667,4.26687,4.2658,4.26602,228.26,4.26783,4.26802,4.26692,4.26712,165.94,True
'2018-09-28T08:36:00',4.26606,4.26686,4.26573,4.26664,211.43,4.26712,4.26813,4.26712,4.26813,211.1,True
'2018-09-28T08:37:00',4.26664,4.26827,4.26649,4.26742,74.37,4.26803,4.26966,4.26792,4.26899,75.5,False
'2018-09-28T08:38:00',4.2674,4.26778,4.26727,4.26736,50.68,4.26891,4.26923,4.26884,4.26891,50.81,False
'2018-09-28T08:39:00',4.26742,4.26746,4.26717,4.26728,70.07,4.26899,4.26906,4.26874,4.26885,69.44,True
'2018-09-28T08:40:00',4.26734,4.26777,4.26721,4.26742,49.74,4.26885,4.26924,4.26878,4.2689,44.8,True
'2018-09-28T08:41:00',4.26742,4.26816,4.26721,4.26783,103.85,4.26876,4.26963,4.26873,4.26937,90.28,False
'2018-09-28T08:42:00',4.26783,4.26786,4.26683,4.26724,55.72,4.26928,4.26942,4.26833,4.26858,52.48,False
'2018-09-28T08:43:00',4.26724,4.26736,4.26684,4.267,103.91,4.26859,4.26869,4.26842,4.26848,128.71,False
'2018-09-28T08:44:00',4.26687,4.26701,4.26653,4.26688,70.44,4.26842,4.26848,4.26808,4.26842,81.14,False
'2018-09-28T08:45:00',4.26697,4.26741,4.26668,4.26687,117.51,4.26843,4.26872,4.26815,4.26833,143.05,True
'2018-09-28T08:46:00',4.26697,4.26716,4.26647,4.26697,82.93,4.26833,4.26853,4.26794,4.26848,80.16,False
'2018-09-28T08:47:00',4.26706,4.26707,4.26652,4.26692,124.5,4.26848,4.26849,4.26794,4.26847,130.13,False
'2018-09-28T08:48:00',4.2669,4.26698,4.26672,4.26691,112.38,4.26842,4.26847,4.26813,4.26843,132.77,False
'2018-09-28T08:49:00',4.26687,4.26694,4.26665,4.26673,85.26,4.26842,4.26842,4.26803,4.26804,95.95,True
'2018-09-28T08:50:00',4.26672,4.26686,4.26672,4.26678,92.04,4.26804,4.2683,4.26803,4.26825,83.34,True
'2018-09-28T08:51:00',4.26686,4.26691,4.26637,4.26682,50.25,4.26824,4.26834,4.26793,4.26823,53.7,True
'2018-09-28T08:52:00',4.26682,4.26712,4.26641,4.26705,142.47,4.26817,4.26853,4.26794,4.26842,150.77,True
'2018-09-28T08:53:00',4.26716,4.26737,4.26697,4.26726,100.05,4.26842,4.26863,4.26833,4.26863,103.66,False
'2018-09-28T08:54:00',4.26726,4.26756,4.26706,4.26709,171.37,4.26863,4.26883,4.26848,4.26852,191.35,True
'2018-09-28T08:55:00',4.26736,4.26747,4.26708,4.26737,133.44,4.26853,4.26882,4.26849,4.26882,139.72,False
'2018-09-28T08:56:00',4.26729,4.26757,4.26696,4.26726,120.29,4.26882,4.26898,4.26845,4.26852,134.77,False
'2018-09-28T08:57:00',4.26707,4.26707,4.26707,4.26707,13.87,4.26852,4.26853,4.2685,4.26853,13.49,True
'2018-09-28T08:58:00',4.26702,4.26721,4.26698,4.26721,17.6,4.26853,4.26873,4.26853,4.26862,20.24,True
'2018-09-28T08:59:00',4.26721,4.26751,4.26699,4.26722,55.72,4.26853,4.26909,4.26852,4.26893,56.34,True
'2018-09-28T09:00:00',4.26728,4.26917,4.26728,4.26848,106.74,4.26892,4.27084,4.26892,4.27003,95.02,False
'2018-09-28T09:01:00',4.26848,4.26848,4.26817,4.26817,34.47,4.27012,4.27013,4.26964,4.26972,35.86,False
'2018-09-28T09:02:00',4.26807,4.26807,4.26798,4.26806,31.0,4.26954,4.26962,4.26933,4.26954,39.25,False
'2018-09-28T09:03:00',4.26806,4.26827,4.26763,4.26787,233.17,4.26967,4.26967,4.26904,4.26943,208.48,True
'2018-09-28T09:04:00',4.26786,4.26826,4.26773,4.26787,249.29,4.26944,4.26963,4.26903,4.26944,197.25,True
'2018-09-28T09:05:00',4.26806,4.26817,4.26763,4.26806,184.72,4.26944,4.26954,4.26903,4.26944,171.36,False
'2018-09-28T09:06:00',4.26786,4.26817,4.26755,4.26788,157.72,4.26944,4.26944,4.26904,4.26943,138.99,False
'2018-09-28T09:07:00',4.26788,4.26807,4.26667,4.26735,148.17,4.26944,4.26944,4.26833,4.26904,166.75,False
'2018-09-28T09:08:00',4.26747,4.26767,4.26626,4.26655,166.83,4.26903,4.2692,4.26793,4.26823,152.53,True
'2018-09-28T09:09:00',4.26667,4.26728,4.26667,4.26717,116.62,4.26833,4.26888,4.26824,4.26864,102.9,False
'2018-09-28T09:10:00',4.26717,4.26727,4.26687,4.26726,79.67,4.26866,4.26866,4.26818,4.26844,67.5,True
'2018-09-28T09:11:00',4.26726,4.26747,4.26717,4.26727,97.84,4.26844,4.26893,4.26844,4.26853,81.5,False
'2018-09-28T09:12:00',4.26726,4.26737,4.26717,4.26727,116.3,4.26854,4.26893,4.26844,4.26844,108.85,True
'2018-09-28T09:13:00',4.26718,4.26787,4.26716,4.26737,128.84,4.26843,4.26909,4.26843,4.26862,105.0,True
'2018-09-28T09:14:00',4.26736,4.26757,4.26717,4.26736,151.09,4.26862,4.26903,4.26843,4.26864,124.0,True
'2018-09-28T09:15:00',4.26737,4.26793,4.26727,4.26756,132.81,4.26864,4.26915,4.26863,4.26882,113.12,False
'2018-09-28T09:16:00',4.26759,4.26769,4.26724,4.26746,142.2,4.26882,4.26923,4.26853,4.2687,121.6,True
'2018-09-28T09:17:00',4.26747,4.2675,4.26743,4.2675,41.44,4.2687,4.26901,4.2687,4.26884,48.77,True
'2018-09-28T09:18:00',4.2675,4.26777,4.26749,4.26774,32.45,4.269,4.26913,4.26876,4.26903,33.5,True
'2018-09-28T09:19:00',4.26776,4.26822,4.26774,4.26796,49.71,4.26903,4.26964,4.26903,4.26927,52.44,True
'2018-09-28T09:20:00',4.26796,4.26815,4.26781,4.26806,29.26,4.26927,4.26944,4.26914,4.26919,34.37,True
'2018-09-28T09:21:00',4.26796,4.26837,4.26796,4.26807,31.88,4.26937,4.26966,4.26937,4.2695,31.86,True
'2018-09-28T09:22:00',4.26807,4.26825,4.268,4.26816,47.04,4.26937,4.26964,4.26923,4.26957,53.82,False
'2018-09-28T09:23:00',4.26813,4.26818,4.26784,4.26804,101.36,4.26953,4.26959,4.26921,4.26934,106.67,True
'2018-09-28T09:24:00',4.26806,4.26841,4.2675,4.26826,116.4,4.26934,4.26968,4.26893,4.26968,131.62,True
'2018-09-28T09:25:00',4.2683,4.26834,4.26801,4.26826,104.45,4.26974,4.26974,4.26943,4.26972,128.92,True
'2018-09-28T09:26:00',4.26826,4.26903,4.26816,4.26847,144.39,4.26968,4.27044,4.26944,4.26993,166.09,False
'2018-09-28T09:27:00',4.26854,4.26859,4.26826,4.2683,74.69,4.26987,4.26993,4.26968,4.26974,81.18,True
'2018-09-28T09:28:00',4.26836,4.27047,4.26825,4.26967,112.85,4.26974,4.27193,4.26966,4.27113,118.27,True
'2018-09-28T09:29:00',4.26967,4.26987,4.26876,4.26976,110.49,4.27113,4.27132,4.27024,4.27124,105.38,False
'2018-09-28T09:30:00',4.26974,4.27007,4.26917,4.26976,128.65,4.27114,4.27154,4.27064,4.27114,129.35,True
'2018-09-28T09:31:00',4.26976,4.27087,4.26916,4.27046,86.76,4.27113,4.27234,4.27064,4.27193,81.26,False
'2018-09-28T09:32:00',4.27046,4.27057,4.26986,4.27041,140.29,4.27194,4.27205,4.27133,4.27199,127.75,False
'2018-09-28T09:33:00',4.2705,4.27058,4.26947,4.26957,100.46,4.27199,4.27206,4.27083,4.27093,101.78,True
'2018-09-28T09:34:00',4.26957,4.26977,4.26949,4.26964,37.99,4.27094,4.27113,4.27091,4.27091,37.37,False
'2018-09-28T09:35:00',4.26969,4.26969,4.26906,4.26922,59.56,4.27091,4.27104,4.27053,4.27063,57.2,True
'2018-09-28T09:36:00',4.26922,4.27016,4.26898,4.26948,93.17,4.27063,4.27168,4.27043,4.27081,90.21,False
'2018-09-28T09:37:00',4.2694,4.26976,4.26922,4.26929,65.87,4.27081,4.27114,4.27053,4.27053,70.94,False
'2018-09-28T09:38:00',4.26922,4.26937,4.26887,4.26897,71.61,4.27065,4.27072,4.27031,4.27033,81.4,True
'2018-09-28T09:39:00',4.26896,4.26923,4.26896,4.2691,50.19,4.27034,4.2706,4.27033,4.27054,40.84,True
'2018-09-28T09:40:00',4.2691,4.26926,4.26908,4.26919,55.63,4.27053,4.27069,4.27043,4.27063,60.29,False
'2018-09-28T09:41:00',4.26919,4.26929,4.26906,4.26907,35.25,4.27063,4.27069,4.27043,4.27044,31.0,True
'2018-09-28T09:42:00',4.26907,4.26988,4.26896,4.26918,76.78,4.27043,4.27132,4.27034,4.27053,70.75,False
'2018-09-28T09:43:00',4.26918,4.26941,4.26897,4.26909,34.63,4.27062,4.27064,4.27033,4.27033,34.07,False
'2018-09-28T09:44:00',4.26909,4.26922,4.26871,4.26871,36.66,4.27034,4.2705,4.26984,4.26984,38.94,False
'2018-09-28T09:45:00',4.26871,4.26873,4.26736,4.26766,128.27,4.26994,4.26998,4.26873,4.26888,115.23,False
'2018-09-28T09:46:00',4.26785,4.26897,4.26752,4.26765,109.18,4.26893,4.27034,4.26883,4.26886,116.2,False
'2018-09-28T09:47:00',4.26762,4.26802,4.26722,4.26722,77.1,4.26903,4.26928,4.26822,4.26822,83.72,True
'2018-09-28T09:48:00',4.26723,4.26787,4.26723,4.26759,62.4,4.26827,4.26924,4.26827,4.26894,61.36,True
'2018-09-28T09:49:00',4.26756,4.26802,4.26737,4.26768,112.45,4.26894,4.26902,4.26873,4.26898,105.0,False
'2018-09-28T09:50:00',4.26768,4.26793,4.26738,4.26738,70.92,4.26897,4.26898,4.26874,4.2688,66.84,True
'2018-09-28T09:51:00',4.26746,4.26837,4.26746,4.26816,40.12,4.26883,4.26974,4.26883,4.26954,38.48,True
'2018-09-28T09:52:00',4.26817,4.26817,4.26813,4.26813,2.24,4.26953,4.26965,4.26953,4.26965,2.75,True
'2018-09-28T09:53:00',4.26816,4.26876,4.26812,4.26876,9.84,4.26954,4.27014,4.26954,4.27014,12.87,False
'2018-09-28T09:54:00',4.26906,4.26907,4.26834,4.26846,44.28,4.27049,4.27064,4.2698,4.26984,40.32,False
'2018-09-28T09:55:00',4.26847,4.26847,4.26833,4.26842,25.53,4.26983,4.26984,4.26976,4.26983,34.86,True
'2018-09-28T09:56:00',4.26847,4.26957,4.26841,4.26908,96.37,4.26983,4.27099,4.26983,4.27044,93.56,True
'2018-09-28T09:57:00',4.26901,4.26937,4.26897,4.26922,90.29,4.27042,4.27078,4.27034,4.27054,72.25,True
'2018-09-28T09:58:00',4.26922,4.26937,4.26921,4.26937,34.24,4.27061,4.27066,4.27052,4.27061,26.53,False
'2018-09-28T09:59:00',4.26936,4.26937,4.2691,4.26911,15.0,4.27061,4.27082,4.27061,4.27063,20.81,False
'2018-09-28T10:00:00',4.26906,4.26917,4.26883,4.26889,28.35,4.27053,4.27062,4.27022,4.27034,34.38,False
'2018-09-28T10:01:00',4.26889,4.26889,4.26818,4.26836,89.99,4.27033,4.27033,4.26943,4.2698,88.02,True
'2018-09-28T10:02:00',4.26852,4.27041,4.26852,4.27006,68.01,4.26984,4.27169,4.26984,4.27105,68.14,False
'2018-09-28T10:03:00',4.26999,4.27022,4.26915,4.26916,198.21,4.27101,4.27159,4.27051,4.27051,211.32,True
'2018-09-28T10:04:00',4.26916,4.2694,4.26853,4.26921,112.17,4.27058,4.27074,4.26967,4.27054,103.58,True
'2018-09-28T10:05:00',4.26921,4.2693,4.26909,4.26927,97.26,4.27048,4.27063,4.27035,4.27055,98.15,False
'2018-09-28T10:06:00',4.26919,4.26926,4.26896,4.26926,64.17,4.27053,4.27056,4.27012,4.27056,68.46,False
'2018-09-28T10:07:00',4.26926,4.26956,4.26867,4.26916,134.1,4.27056,4.27083,4.26993,4.27053,104.72,True
'2018-09-28T10:08:00',4.26917,4.26936,4.26916,4.26926,41.6,4.27053,4.27064,4.27036,4.27056,52.47,False
'2018-09-28T10:09:00',4.26926,4.26927,4.26902,4.26911,47.56,4.2705,4.2706,4.27036,4.27044,51.68,False
'2018-09-28T10:10:00',4.26917,4.26918,4.26874,4.26906,66.72,4.2705,4.2705,4.27014,4.27043,70.8,False
'2018-09-28T10:11:00',4.26907,4.26907,4.26854,4.26887,61.12,4.27043,4.27043,4.26979,4.27012,67.25,True
'2018-09-28T10:12:00',4.26878,4.26908,4.26827,4.26897,111.87,4.27012,4.27034,4.26964,4.27017,108.18,False
'2018-09-28T10:13:00',4.26897,4.26906,4.2688,4.26896,54.92,4.27017,4.27032,4.27001,4.27018,50.56,True
'2018-09-28T10:14:00',4.26896,4.26937,4.26871,4.26937,73.34,4.27032,4.27067,4.27002,4.27067,69.66,True
'2018-09-28T10:15:00',4.26936,4.2699,4.26893,4.26976,114.44,4.27067,4.27108,4.27022,4.27108,113.02,False
'2018-09-28T10:16:00',4.26987,4.26987,4.26929,4.26936,72.9,4.27114,4.27114,4.27054,4.27064,70.13,True
'2018-09-28T10:17:00',4.26936,4.26967,4.26916,4.26948,191.87,4.27063,4.27092,4.27043,4.27081,201.59,False
'2018-09-28T10:18:00',4.26946,4.26952,4.26916,4.26927,169.8,4.27081,4.27081,4.2703,4.27068,181.65,True
'2018-09-28T10:19:00',4.2693,4.26976,4.26916,4.26967,166.72,4.27068,4.27101,4.27044,4.27094,163.43,False
'2018-09-28T10:20:00',4.26967,4.26979,4.26928,4.26956,144.34,4.27094,4.27106,4.27053,4.27084,146.91,False
'2018-09-28T10:21:00',4.26956,4.26957,4.26916,4.26937,188.55,4.27085,4.27091,4.27044,4.27057,207.99,False
'2018-09-28T10:22:00',4.26936,4.26951,4.26897,4.26912,157.52,4.27061,4.27081,4.27023,4.27034,138.71,False
'2018-09-28T10:23:00',4.26912,4.26926,4.26886,4.26906,169.97,4.27033,4.27063,4.2702,4.27034,135.83,True
'2018-09-28T10:24:00',4.26906,4.26937,4.26906,4.26937,121.95,4.27042,4.2708,4.27032,4.27075,107.3,False
'2018-09-28T10:25:00',4.2693,4.26937,4.26886,4.26901,100.36,4.27069,4.27074,4.27013,4.27043,107.51,True
'2018-09-28T10:26:00',4.26908,4.2696,4.26908,4.26951,32.87,4.27053,4.27103,4.27053,4.27094,34.01,False
'2018-09-28T10:27:00',4.26956,4.2696,4.26926,4.26926,34.73,4.27095,4.27104,4.27062,4.27062,41.24,False
'2018-09-28T10:28:00',4.26916,4.26933,4.26851,4.26914,64.01,4.27051,4.27083,4.2698,4.27057,66.96,False
'2018-09-28T10:29:00',4.26914,4.26914,4.26886,4.26887,19.54,4.27053,4.27053,4.27005,4.27005,19.72,True
'2018-09-28T10:30:00',4.26888,4.26921,4.26885,4.26892,70.27,4.27024,4.27046,4.27017,4.27024,73.01,False
'2018-09-28T10:31:00',4.26886,4.26887,4.26886,4.26887,6.62,4.27018,4.27025,4.27018,4.27025,4.48,False
'2018-09-28T10:32:00',4.26886,4.26886,4.26886,4.26886,4.87,4.27025,4.27025,4.27018,4.27025,3.36,False
'2018-09-28T10:33:00',4.26893,4.26907,4.26866,4.26876,93.63,4.27024,4.27025,4.26993,4.27007,86.85,True
'2018-09-28T10:34:00',4.26874,4.26896,4.2686,4.26884,127.97,4.27007,4.27028,4.26993,4.27022,113.11,False
'2018-09-28T10:35:00',4.26876,4.26894,4.26862,4.26871,137.74,4.27019,4.27022,4.26994,4.27004,138.04,True
'2018-09-28T10:36:00',4.26864,4.26945,4.26852,4.26917,182.97,4.27004,4.27086,4.26985,4.27056,165.68,False
'2018-09-28T10:37:00',4.26916,4.26937,4.26861,4.26861,150.95,4.27056,4.27078,4.26993,4.26993,151.18,True
'2018-09-28T10:38:00',4.26865,4.26937,4.26865,4.26889,108.78,4.27004,4.27062,4.27004,4.27034,112.02,True
'2018-09-28T10:39:00',4.26889,4.26957,4.26889,4.26933,153.88,4.27034,4.27092,4.27029,4.27069,159.19,False
'2018-09-28T10:40:00',4.26927,4.26934,4.26841,4.26858,143.27,4.27062,4.27068,4.26973,4.26998,160.39,False
'2018-09-28T10:41:00',4.26876,4.26889,4.26842,4.26854,111.58,4.27004,4.27023,4.26976,4.26983,137.98,True
'2018-09-28T10:42:00',4.26854,4.26902,4.26827,4.26902,172.29,4.26975,4.27044,4.26955,4.27044,146.84,False
'2018-09-28T10:43:00',4.26897,4.26907,4.26848,4.26894,90.4,4.27037,4.27037,4.26991,4.27032,80.62,True
'2018-09-28T10:44:00',4.26901,4.26946,4.26879,4.26946,86.34,4.27033,4.27081,4.27018,4.27074,91.59,True
'2018-09-28T10:45:00',4.26951,4.27017,4.26946,4.27014,128.61,4.27084,4.27154,4.27083,4.27153,96.26,False
'2018-09-28T10:46:00',4.27014,4.27026,4.26996,4.27008,63.62,4.27154,4.27163,4.27141,4.27153,51.03,True
'2018-09-28T10:47:00',4.27008,4.27064,4.26985,4.27064,100.99,4.27153,4.27204,4.27114,4.27204,86.32,True
'2018-09-28T10:48:00',4.27064,4.27237,4.27047,4.27128,138.93,4.27203,4.27413,4.27203,4.27287,163.86,False
'2018-09-28T10:49:00',4.27112,4.27112,4.27018,4.27077,74.37,4.27263,4.27263,4.27189,4.27235,76.66,False
'2018-09-28T10:50:00',4.27076,4.27076,4.27007,4.27056,47.82,4.27235,4.27235,4.27153,4.27212,45.68,True
'2018-09-28T10:51:00',4.27038,4.27137,4.27038,4.27066,95.02,4.27193,4.27282,4.27193,4.27214,86.3,False
'2018-09-28T10:52:00',4.27064,4.27067,4.27047,4.27057,53.77,4.27213,4.27233,4.27203,4.27206,45.73,False
'2018-09-28T10:53:00',4.27056,4.27077,4.27047,4.27047,39.44,4.27204,4.27227,4.27203,4.27204,45.93,False
'2018-09-28T10:54:00',4.27056,4.27077,4.27039,4.27046,74.12,4.27213,4.27228,4.27194,4.27204,59.87,True
'2018-09-28T10:55:00',4.27067,4.27087,4.27036,4.27066,136.05,4.27215,4.27232,4.27174,4.27212,117.74,True
'2018-09-28T10:56:00',4.27076,4.27076,4.27066,4.27066,7.0,4.27216,4.27224,4.27216,4.27224,3.37,False
'2018-09-28T10:57:00',4.27057,4.27066,4.27057,4.27066,4.0,4.27234,4.27234,4.27224,4.27224,2.12,False
'2018-09-28T10:58:00',4.27067,4.27077,4.27037,4.27066,22.74,4.27223,4.27233,4.27203,4.27216,21.33,True
'2018-09-28T10:59:00',4.27067,4.27198,4.27056,4.27136,110.53,4.27216,4.27371,4.27216,4.27282,140.99,False
'2018-09-28T11:00:00',4.27136,4.27176,4.26961,4.27077,135.2,4.27263,4.27323,4.27133,4.27213,118.65,True
'2018-09-28T11:01:00',4.27076,4.27167,4.26987,4.27166,92.44,4.27213,4.27333,4.27134,4.27333,89.06,False
'2018-09-28T11:02:00',4.27167,4.27167,4.27067,4.27076,45.96,4.27333,4.27334,4.27213,4.27243,59.61,False
'2018-09-28T11:03:00',4.27068,4.27078,4.26978,4.27057,63.83,4.27224,4.27252,4.27133,4.27223,58.75,False
'2018-09-28T11:04:00',4.27072,4.27077,4.2702,4.27047,57.59,4.27243,4.27253,4.27202,4.27233,36.91,False
'2018-09-28T11:05:00',4.27047,4.27056,4.26997,4.26997,22.6,4.27233,4.27233,4.27183,4.27183,23.98,False
'2018-09-28T11:06:00',4.27016,4.27017,4.26807,4.26898,90.43,4.27173,4.27173,4.26973,4.27072,82.59,True
'2018-09-28T11:07:00',4.26907,4.27056,4.26907,4.26977,55.59,4.27062,4.27203,4.27062,4.27114,51.83,False
'2018-09-28T11:08:00',4.26977,4.26977,4.2687,4.26897,103.86,4.27113,4.27144,4.27004,4.27063,152.87,False
'2018-09-28T11:09:00',4.26881,4.26898,4.26847,4.26848,60.61,4.27042,4.27073,4.27012,4.27012,103.83,True
'2018-09-28T11:10:00',4.26848,4.26898,4.26847,4.26887,52.29,4.27003,4.27063,4.27003,4.27063,70.76,True
'2018-09-28T11:11:00',4.26898,4.26937,4.26887,4.26916,45.2,4.27072,4.27113,4.27063,4.2709,48.14,True
'2018-09-28T11:12:00',4.2691,4.26996,4.2691,4.26977,160.55,4.27083,4.27149,4.27083,4.27123,189.89,True
'2018-09-28T11:13:00',4.26977,4.27056,4.26977,4.27047,143.4,4.27123,4.27223,4.27123,4.27203,180.59,False
'2018-09-28T11:14:00',4.27046,4.27065,4.26974,4.27007,99.5,4.27193,4.27223,4.27113,4.27163,132.97,False
'2018-09-28T11:15:00',4.26989,4.27007,4.26972,4.26984,107.41,4.27163,4.2717,4.27123,4.27134,142.22,True
'2018-09-28T11:16:00',4.26985,4.26997,4.26979,4.26989,106.39,4.27133,4.27156,4.27113,4.27136,102.08,True
'2018-09-28T11:17:00',4.26989,4.26997,4.26988,4.26989,111.69,4.27136,4.27149,4.27123,4.27137,85.09,True
'2018-09-28T11:18:00',4.26988,4.27155,4.26986,4.2707,156.41,4.27134,4.27281,4.27133,4.27224,149.86,False
'2018-09-28T11:19:00',4.27064,4.27077,4.27048,4.2706,94.87,4.27223,4.27232,4.27184,4.27214,79.02,True
'2018-09-28T11:20:00',4.2706,4.27067,4.27052,4.27067,113.56,4.27217,4.27233,4.27193,4.27203,122.24,False
'2018-09-28T11:21:00',4.27067,4.2708,4.27058,4.27058,48.58,4.27204,4.27233,4.27193,4.27205,46.28,False
'2018-09-28T11:22:00',4.27067,4.27087,4.26997,4.27001,73.52,4.27205,4.27205,4.27124,4.27129,82.45,False
'2018-09-28T11:23:00',4.27002,4.27012,4.2695,4.26951,84.24,4.27124,4.27134,4.27082,4.27082,80.93,False
'2018-09-28T11:24:00',4.26947,4.26953,4.26862,4.26903,112.29,4.27084,4.27104,4.27003,4.27021,122.73,True
'2018-09-28T11:25:00',4.26902,4.26937,4.26897,4.26913,79.68,4.27021,4.27042,4.2702,4.27033,59.0,True
'2018-09-28T11:26:00',4.26913,4.26947,4.26909,4.26911,99.92,4.27033,4.27091,4.27023,4.27037,79.24,False
'2018-09-28T11:27:00',4.2691,4.26917,4.26778,4.26787,112.71,4.27037,4.27071,4.26933,4.26963,106.78,True
'2018-09-28T11:28:00',4.26789,4.26947,4.26782,4.26936,126.26,4.26963,4.27113,4.26933,4.27091,153.85,False
'2018-09-28T11:29:00',4.26927,4.26968,4.26917,4.26937,145.78,4.27083,4.27133,4.27073,4.27088,137.51,True
'2018-09-28T11:30:00',4.26957,4.26997,4.26957,4.26977,22.25,4.27083,4.27123,4.27083,4.27103,25.22,False
'2018-09-28T11:31:00',4.26997,4.27017,4.26951,4.26951,52.81,4.27119,4.27133,4.27073,4.27093,54.92,True
'2018-09-28T11:32:00',4.26951,4.26977,4.26947,4.26977,33.74,4.27074,4.27104,4.27073,4.27104,33.0,True
'2018-09-28T11:33:00',4.26988,4.27028,4.26988,4.27028,18.11,4.27104,4.27152,4.27104,4.27152,19.59,True
'2018-09-28T11:34:00',4.27028,4.27068,4.27027,4.27068,34.25,4.27152,4.27173,4.27152,4.27173,37.84,True
'2018-09-28T11:35:00',4.27068,4.27116,4.27057,4.27116,22.0,4.27183,4.27224,4.27183,4.27222,22.5,True
'2018-09-28T11:36:00',4.27116,4.27139,4.2705,4.27127,57.71,4.27224,4.27273,4.27163,4.27253,56.24,True
'2018-09-28T11:37:00',4.27149,4.27217,4.27136,4.27181,67.73,4.27269,4.27343,4.27262,4.27323,69.85,False
'2018-09-28T11:38:00',4.27196,4.27217,4.27027,4.27067,46.49,4.27323,4.27343,4.27153,4.27193,48.98,True
'2018-09-28T11:39:00',4.27071,4.27157,4.27067,4.27153,119.61,4.27193,4.27263,4.27193,4.27253,127.99,False
'2018-09-28T11:40:00',4.27153,4.27176,4.27058,4.27111,80.0,4.27243,4.27283,4.27182,4.27233,88.14,False
'2018-09-28T11:41:00',4.27111,4.27111,4.26967,4.27027,52.23,4.27232,4.27233,4.27093,4.27153,55.59,True
'2018-09-28T11:42:00',4.27017,4.27077,4.27007,4.27051,33.11,4.27143,4.27203,4.27133,4.27183,30.62,False
'2018-09-28T11:43:00',4.27057,4.27078,4.27044,4.27044,16.99,4.27183,4.27203,4.27162,4.27162,16.0,False
'2018-09-28T11:44:00',4.27044,4.27044,4.27022,4.27022,6.0,4.27152,4.27163,4.27152,4.27153,6.37,True
'2018-09-28T11:45:00',4.27017,4.27087,4.26987,4.27087,57.62,4.27153,4.27213,4.27113,4.27213,61.74,False
'2018-09-28T11:46:00',4.27087,4.27087,4.27026,4.27026,14.0,4.27204,4.27204,4.27152,4.27152,14.0,True
'2018-09-28T11:47:00',4.27018,4.27048,4.27018,4.27037,28.69,4.27152,4.27173,4.27152,4.27173,26.0,True
'2018-09-28T11:48:00',4.27037,4.27358,4.27028,4.27228,98.47,4.27173,4.27543,4.27153,4.27344,113.37,True
'2018-09-28T11:49:00',4.27228,4.27307,4.27168,4.27307,65.74,4.27343,4.27443,4.27293,4.27437,78.47,False
'2018-09-28T11:50:00',4.27307,4.27388,4.27257,4.27257,112.0,4.27443,4.27512,4.27382,4.27383,133.98,True
'2018-09-28T11:51:00',4.27257,4.27357,4.27227,4.27357,35.37,4.27374,4.27477,4.27362,4.27456,45.17,True
'2018-09-28T11:52:00',4.27367,4.27427,4.27347,4.27422,94.86,4.27479,4.27564,4.27438,4.27533,106.88,False
'2018-09-28T11:53:00',4.27389,4.27422,4.27257,4.27272,125.53,4.27514,4.27533,4.27402,4.27439,130.98,True
'2018-09-28T11:54:00',4.27278,4.27407,4.27227,4.27407,100.81,4.27434,4.27523,4.27363,4.27523,108.44,False
'2018-09-28T11:55:00',4.27386,4.27386,4.27347,4.27367,25.37,4.27502,4.27503,4.27482,4.27493,26.59,False
'2018-09-28T11:56:00',4.27367,4.27537,4.27337,4.27347,95.35,4.27493,4.27672,4.27472,4.27473,106.98,True
'2018-09-28T11:57:00',4.27348,4.27387,4.27348,4.27377,24.5,4.27472,4.27513,4.27472,4.27503,26.96,True
'2018-09-28T11:58:00',4.27387,4.27448,4.27348,4.27448,49.5,4.27503,4.27573,4.27472,4.27572,60.64,False
'2018-09-28T11:59:00',4.27448,4.27498,4.27417,4.27432,80.49,4.27572,4.27622,4.27548,4.27548,91.65,True
'2018-09-28T12:00:00',4.27421,4.27577,4.27407,4.27527,108.96,4.27533,4.27703,4.27532,4.27653,112.39,False
'2018-09-28T12:01:00',4.27508,4.27528,4.27497,4.27527,79.48,4.27652,4.27653,4.27632,4.27653,75.22,False
'2018-09-28T12:02:00',4.27517,4.27517,4.27487,4.27498,59.0,4.27653,4.27653,4.27602,4.27622,58.14,False
'2018-09-28T12:03:00',4.27498,4.27588,4.27478,4.27483,104.32,4.27622,4.27713,4.27602,4.27602,113.05,False
'2018-09-28T12:04:00',4.27483,4.27483,4.27277,4.27355,91.9,4.27593,4.27623,4.27402,4.27473,110.51,True
'2018-09-28T12:05:00',4.27368,4.27427,4.27347,4.27377,67.49,4.27482,4.27543,4.27473,4.27513,71.4,True
'2018-09-28T12:06:00',4.27387,4.27457,4.2735,4.27408,44.85,4.27513,4.27583,4.27472,4.27532,44.34,True
'2018-09-28T12:07:00',4.27398,4.27438,4.27393,4.27427,39.42,4.27522,4.27563,4.27522,4.27553,39.97,True
'2018-09-28T12:08:00',4.27428,4.27567,4.27427,4.27527,90.0,4.27562,4.27673,4.27552,4.27653,80.99,True
'2018-09-28T12:09:00',4.27537,4.27658,4.27527,4.27621,40.49,4.27663,4.27794,4.27653,4.27763,42.1,True
'2018-09-28T12:10:00',4.27621,4.27646,4.27617,4.27632,21.71,4.27763,4.27763,4.27752,4.27753,17.24,False
'2018-09-28T12:11:00',4.27632,4.27632,4.27599,4.27599,33.0,4.27763,4.27763,4.27722,4.27732,36.6,True
'2018-09-28T12:12:00',4.27599,4.2766,4.27583,4.27617,95.86,4.27733,4.27783,4.27718,4.27743,100.32,False
'2018-09-28T12:13:00',4.27613,4.27617,4.27377,4.27538,98.02,4.27743,4.27753,4.27522,4.27672,91.61,False
'2018-09-28T12:14:00',4.27517,4.27568,4.27517,4.27534,44.33,4.27672,4.27692,4.27662,4.27672,39.87,True
'2018-09-28T12:15:00',4.27534,4.27568,4.27534,4.27554,45.6,4.27672,4.27702,4.27662,4.27672,44.66,True
'2018-09-28T12:16:00',4.27554,4.27616,4.27538,4.27567,44.37,4.27682,4.27732,4.27672,4.27692,45.6,True
'2018-09-28T12:17:00',4.27577,4.27638,4.27557,4.27608,87.24,4.27703,4.27763,4.27682,4.27732,93.72,True
'2018-09-28T12:18:00',4.27628,4.27738,4.27607,4.27738,34.6,4.27742,4.27862,4.27732,4.27862,34.6,False
'2018-09-28T12:19:00',4.27732,4.27836,4.27667,4.27668,89.99,4.27852,4.27963,4.27792,4.27792,104.19,False
'2018-09-28T12:20:00',4.27678,4.27748,4.27647,4.27668,98.0,4.27802,4.27873,4.27773,4.27792,120.24,True
'2018-09-28T12:21:00',4.27677,4.27728,4.27617,4.27707,42.37,4.27803,4.27853,4.27743,4.27833,48.65,True
'2018-09-28T12:22:00',4.27707,4.27768,4.27667,4.27768,102.22,4.27833,4.27893,4.27793,4.27892,108.64,True
'2018-09-28T12:23:00',4.27741,4.27776,4.27741,4.27776,18.74,4.27893,4.27893,4.27882,4.27893,18.74,True
'2018-09-28T12:24:00',4.27786,4.27867,4.2776,4.27848,75.85,4.27893,4.27982,4.27883,4.27959,78.12,True
'2018-09-28T12:25:00',4.27838,4.27867,4.27747,4.27853,54.37,4.27959,4.27993,4.27873,4.27983,54.6,True
'2018-09-28T12:26:00',4.27853,4.27877,4.27817,4.27876,74.35,4.27983,4.27983,4.27952,4.27982,66.87,False
'2018-09-28T12:27:00',4.27856,4.27876,4.27787,4.27787,84.54,4.27982,4.27983,4.27913,4.27913,80.93,True
'2018-09-28T12:28:00',4.27796,4.27867,4.27767,4.27841,93.62,4.27913,4.27993,4.27892,4.27983,92.71,False
'2018-09-28T12:29:00',4.27857,4.27867,4.27748,4.27748,37.49,4.27983,4.27983,4.27872,4.27872,38.33,True
'2018-09-28T12:30:00',4.27748,4.27798,4.27717,4.27783,105.36,4.27869,4.27933,4.27843,4.27923,88.75,False
'2018-09-28T12:31:00',4.27786,4.27787,4.27747,4.27757,61.36,4.27923,4.27923,4.27882,4.27893,48.74,False
'2018-09-28T12:32:00',4.27757,4.27776,4.27727,4.27727,45.94,4.27903,4.27913,4.27853,4.27853,39.24,False
'2018-09-28T12:33:00',4.27727,4.27728,4.27657,4.27667,54.9,4.27853,4.27883,4.27783,4.27803,52.49,True
'2018-09-28T12:34:00',4.27667,4.27718,4.27657,4.27718,50.79,4.27813,4.27853,4.27793,4.27852,43.62,False
'2018-09-28T12:35:00',4.27707,4.27718,4.27696,4.27707,31.32,4.27833,4.27843,4.27822,4.27833,26.0,False
'2018-09-28T12:36:00',4.27697,4.27717,4.27677,4.27687,50.84,4.27823,4.27843,4.27803,4.27823,51.6,False
'2018-09-28T12:37:00',4.27687,4.27698,4.27666,4.27677,23.62,4.27813,4.27823,4.27794,4.27803,24.74,False
'2018-09-28T12:38:00',4.27687,4.27698,4.27647,4.27676,36.05,4.27813,4.27822,4.27789,4.27792,31.5,True
'2018-09-28T12:39:00',4.27677,4.27677,4.27677,4.27677,8.24,4.27792,4.27803,4.27792,4.27803,7.0,True
'2018-09-28T12:40:00',4.27677,4.27783,4.27677,4.27727,79.91,4.27803,4.27903,4.27803,4.27853,73.0,False
'2018-09-28T12:41:00',4.27727,4.27747,4.27727,4.27727,14.22,4.27853,4.27873,4.27852,4.27853,12.0,True
'2018-09-28T12:42:00',4.27727,4.27787,4.27717,4.27757,53.98,4.27853,4.27913,4.27853,4.27883,43.0,False
'2018-09-28T12:43:00',4.27757,4.27767,4.27717,4.27737,71.96,4.27883,4.27893,4.27844,4.27864,64.0,False
'2018-09-28T12:44:00',4.27737,4.27737,4.27727,4.27727,13.49,4.27863,4.27873,4.27853,4.27853,11.5,True
'2018-09-28T12:45:00',4.27727,4.27748,4.27727,4.27727,32.45,4.27853,4.27873,4.27853,4.27863,29.0,False
'2018-09-28T12:46:00',4.27727,4.27738,4.27717,4.27727,67.28,4.27863,4.27863,4.27843,4.27853,51.0,False
'2018-09-28T12:47:00',4.27727,4.27727,4.27668,4.27718,55.86,4.27853,4.27853,4.27792,4.27842,44.0,False
'2018-09-28T12:48:00',4.27718,4.27738,4.27697,4.27717,45.29,4.27842,4.27863,4.27822,4.27843,38.0,True
'2018-09-28T12:49:00',4.27717,4.27738,4.27688,4.27727,45.0,4.27843,4.27863,4.27812,4.27853,36.0,True
'2018-09-28T12:50:00',4.27712,4.27738,4.27707,4.27737,36.93,4.27868,4.27869,4.27833,4.27861,32.25,True
'2018-09-28T12:51:00',4.27737,4.27807,4.27667,4.27767,75.75,4.27863,4.27933,4.27792,4.27903,64.5,False
'2018-09-28T12:52:00',4.27767,4.27767,4.27747,4.27766,127.63,4.27903,4.27903,4.27872,4.27902,96.0,False
'2018-09-28T12:53:00',4.27767,4.27787,4.27717,4.27747,131.05,4.27902,4.27923,4.27853,4.27883,94.0,False
'2018-09-28T12:54:00',4.27747,4.27758,4.27717,4.27717,38.38,4.27883,4.27893,4.27852,4.27853,28.37,True
'2018-09-28T12:55:00',4.27717,4.27766,4.27677,4.27727,99.75,4.27853,4.27892,4.27813,4.27863,74.31,False
'2018-09-28T12:56:00',4.27727,4.27738,4.27627,4.27677,116.89,4.27863,4.27873,4.27762,4.27813,91.19,False
'2018-09-28T12:57:00',4.27669,4.27669,4.27617,4.27617,98.2,4.27803,4.27803,4.27753,4.27753,76.5,True
'2018-09-28T12:58:00',4.27617,4.27708,4.27617,4.27671,84.21,4.27753,4.27832,4.27753,4.27802,63.11,True
'2018-09-28T12:59:00',4.27671,4.2769,4.27667,4.27686,156.08,4.27802,4.27823,4.27802,4.27822,118.0,True
'2018-09-28T13:00:00',4.27687,4.27757,4.27679,4.27737,132.94,4.27822,4.27893,4.27812,4.27873,97.0,True
'2018-09-28T13:01:00',4.27737,4.27768,4.27737,4.27747,81.74,4.27873,4.27903,4.27872,4.27893,57.0,False
'2018-09-28T13:02:00',4.27747,4.27757,4.27697,4.27706,86.17,4.27893,4.27893,4.27832,4.27853,70.49,True
'2018-09-28T13:03:00',4.27702,4.27796,4.27702,4.27737,104.83,4.27853,4.27913,4.27832,4.27863,94.85,True
'2018-09-28T13:04:00',4.27736,4.27797,4.27736,4.27778,76.47,4.27862,4.27912,4.27862,4.27912,64.0,True
'2018-09-28T13:05:00',4.27796,4.27983,4.27796,4.2796,74.59,4.27912,4.28096,4.27912,4.28083,69.87,False
'2018-09-28T13:06:00',4.27962,4.27962,4.27868,4.27912,90.61,4.28083,4.28083,4.27992,4.28043,85.12,False
'2018-09-28T13:07:00',4.27916,4.28009,4.27857,4.27878,163.54,4.28043,4.28101,4.27983,4.28012,150.53,False
'2018-09-28T13:08:00',4.27878,4.27887,4.27758,4.27787,106.76,4.28012,4.28013,4.27882,4.27913,94.31,True
'2018-09-28T13:09:00',4.27767,4.27858,4.27767,4.27837,57.58,4.27893,4.27982,4.27892,4.27973,45.5,True
'2018-09-28T13:10:00',4.27837,4.27867,4.27837,4.27847,34.8,4.27971,4.27993,4.27971,4.27973,30.62,False
'2018-09-28T13:11:00',4.27857,4.27867,4.27828,4.27828,11.23,4.27973,4.27993,4.27952,4.27952,10.5,True
'2018-09-28T13:12:00',4.27828,4.27877,4.27817,4.27848,31.06,4.27952,4.28003,4.27948,4.27972,28.12,False
'2018-09-28T13:13:00',4.27848,4.27848,4.27677,4.27686,51.49,4.27971,4.27972,4.27803,4.27803,48.93,False
'2018-09-28T13:14:00',4.27687,4.27687,4.27657,4.27657,38.74,4.27803,4.27813,4.27788,4.27788,38.0,False
'2018-09-28T13:15:00',4.27657,4.27657,4.27566,4.27617,112.55,4.27781,4.27783,4.27692,4.27763,101.62,True
'2018-09-28T13:16:00',4.27617,4.27707,4.27617,4.27697,88.33,4.27763,4.27833,4.27751,4.27823,79.31,False
'2018-09-28T13:17:00',4.27688,4.27688,4.27647,4.27668,15.49,4.27812,4.27813,4.27773,4.27792,15.0,True
'2018-09-28T13:18:00',4.27678,4.27748,4.27667,4.27717,33.91,4.27802,4.27872,4.27792,4.27843,32.93,True
'2018-09-28T13:19:00',4.27717,4.27748,4.27687,4.27717,23.37,4.27843,4.27873,4.27813,4.27853,24.73,False
'2018-09-28T13:20:00',4.27727,4.27728,4.27677,4.27708,36.2,4.27863,4.27863,4.27803,4.27842,32.0,False
'2018-09-28T13:21:00',4.27708,4.27708,4.27637,4.27637,34.74,4.27842,4.27842,4.27763,4.27763,39.76,True
'2018-09-28T13:22:00',4.27648,4.27686,4.27637,4.27657,35.3,4.27782,4.27803,4.27763,4.27783,28.35,False
'2018-09-28T13:23:00',4.27647,4.27647,4.27577,4.27607,53.7,4.27773,4.27773,4.27703,4.27733,55.78,False
'2018-09-28T13:24:00',4.27617,4.27628,4.27528,4.27597,47.6,4.27743,4.27763,4.27652,4.27723,49.21,True
'2018-09-28T13:25:00',4.27618,4.27647,4.27618,4.27618,36.44,4.27742,4.27782,4.27733,4.27746,33.0,False
'2018-09-28T13:26:00',4.27618,4.27628,4.27577,4.27608,48.49,4.27734,4.27752,4.27703,4.27714,49.99,True
'2018-09-28T13:27:00',4.27608,4.27618,4.27577,4.27617,43.6,4.27722,4.27743,4.27713,4.27743,50.82,False
'2018-09-28T13:28:00',4.27627,4.27627,4.27577,4.27577,70.04,4.27753,4.27753,4.27704,4.27704,70.12,False
'2018-09-28T13:29:00',4.27567,4.27588,4.27537,4.27577,96.08,4.27704,4.27713,4.27659,4.27701,96.47,True
'2018-09-28T13:30:00',4.27577,4.27587,4.27577,4.27587,10.12,4.27703,4.27713,4.27694,4.27703,10.37,False
'2018-09-28T13:31:00',4.27577,4.27597,4.27567,4.27577,22.0,4.27703,4.27723,4.27692,4.27703,22.0,True
'2018-09-28T13:32:00',4.27587,4.27648,4.27587,4.27607,39.96,4.27703,4.27773,4.27703,4.27743,38.73,False
'2018-09-28T13:33:00',4.27607,4.27607,4.27507,4.27558,89.61,4.27743,4.27743,4.27642,4.27682,89.84,True
'2018-09-28T13:34:00',4.27537,4.27727,4.27537,4.27666,51.87,4.27663,4.27843,4.27662,4.27793,53.85,False
'2018-09-28T13:35:00',4.27676,4.27694,4.27657,4.27666,27.73,4.27802,4.27823,4.27793,4.27793,25.0,False
'2018-09-28T13:36:00',4.27656,4.27669,4.27638,4.27646,26.85,4.27793,4.27803,4.27772,4.27772,25.0,True
'2018-09-28T13:37:00',4.27647,4.27727,4.27627,4.27696,37.95,4.27772,4.27863,4.27772,4.27823,32.0,True
'2018-09-28T13:38:00',4.27697,4.27747,4.27667,4.27717,100.95,4.27832,4.27883,4.27803,4.27843,86.61,True
'2018-09-28T13:39:00',4.27716,4.27758,4.27697,4.27758,31.35,4.27843,4.27882,4.27823,4.27882,29.12,False
'2018-09-28T13:40:00',4.27757,4.27767,4.27707,4.27717,44.35,4.27893,4.27913,4.27833,4.27843,47.33,False
'2018-09-28T13:41:00',4.27708,4.27708,4.27678,4.27697,35.7,4.27842,4.27853,4.27812,4.27833,33.11,False
'2018-09-28T13:42:00',4.27688,4.27738,4.27657,4.27677,62.55,4.27822,4.27863,4.27793,4.27813,58.83,True
'2018-09-28T13:43:00',4.27686,4.27747,4.27677,4.27728,45.47,4.27813,4.27883,4.27813,4.27852,42.86,False
'2018-09-28T13:44:00',4.27737,4.27767,4.27677,4.27697,37.85,4.27863,4.27903,4.27813,4.27823,36.49,True
'2018-09-28T13:45:00',4.27707,4.27778,4.27687,4.27758,60.59,4.27833,4.27903,4.27813,4.27882,56.73,False
'2018-09-28T13:46:00',4.27768,4.27768,4.27737,4.27737,19.73,4.27892,4.27893,4.27862,4.27863,21.0,False
'2018-09-28T13:47:00',4.27748,4.27748,4.27687,4.27697,40.35,4.27872,4.27873,4.27812,4.27831,39.73,True
'2018-09-28T13:48:00',4.27697,4.27767,4.27687,4.27757,25.74,4.27818,4.27893,4.27818,4.27883,25.12,False
'2018-09-28T13:49:00',4.27747,4.27758,4.27737,4.27747,19.24,4.27873,4.27893,4.27862,4.27872,20.72,False
'2018-09-28T13:50:00',4.27737,4.27747,4.27696,4.27727,42.68,4.27872,4.27878,4.27842,4.27853,33.68,True
'2018-09-28T13:51:00',4.27727,4.27738,4.27727,4.27737,31.77,4.27853,4.27873,4.27853,4.27873,24.62,True
'2018-09-28T13:52:00',4.27727,4.27778,4.27727,4.27778,35.55,4.27882,4.27922,4.27872,4.27908,32.45,False
'2018-09-28T13:53:00',4.27778,4.27778,4.27737,4.27737,19.24,4.27908,4.27908,4.27868,4.27878,25.33,False
'2018-09-28T13:54:00',4.27737,4.27737,4.27697,4.27697,10.12,4.27873,4.27873,4.27837,4.27839,14.35,False
'2018-09-28T13:55:00',4.27697,4.27707,4.27667,4.27698,38.98,4.27826,4.27834,4.27803,4.27832,56.62,False
'2018-09-28T13:56:00',4.27698,4.27723,4.27667,4.27697,56.98,4.27803,4.27859,4.27803,4.27833,70.57,False
'2018-09-28T13:57:00',4.27697,4.27697,4.27647,4.27657,69.56,4.27833,4.27843,4.2779,4.27792,75.3,False
'2018-09-28T13:58:00',4.27657,4.27658,4.27647,4.27657,21.5,4.2779,4.27798,4.27782,4.27791,24.44,True
'2018-09-28T13:59:00',4.27647,4.27718,4.27638,4.27718,53.28,4.27791,4.27863,4.27772,4.27862,59.53,False
'2018-09-28T14:00:00',4.27718,4.27718,4.27687,4.27697,29.99,4.27852,4.27853,4.27822,4.27829,34.43,False
'2018-09-28T14:01:00',4.27697,4.27697,4.27627,4.27657,66.38,4.27829,4.27829,4.27773,4.27793,59.94,True
'2018-09-28T14:02:00',4.27667,4.27736,4.27637,4.27687,110.08,4.27793,4.27853,4.27772,4.27813,97.29,True
'2018-09-28T14:03:00',4.27687,4.27747,4.27677,4.27737,57.39,4.27803,4.27873,4.27792,4.27863,52.94,False
'2018-09-28T14:04:00',4.27747,4.27747,4.27667,4.27687,90.44,4.27873,4.27873,4.27793,4.27813,85.18,True
'2018-09-28T14:05:00',4.27687,4.27697,4.27638,4.27697,74.66,4.27813,4.27823,4.27752,4.27823,61.43,True
'2018-09-28T14:06:00',4.27697,4.27777,4.27687,4.27718,73.7,4.27823,4.27923,4.27822,4.27852,71.48,True
'2018-09-28T14:07:00',4.27718,4.27748,4.27708,4.27747,46.0,4.27852,4.27883,4.27842,4.27883,37.95,False
'2018-09-28T14:08:00',4.27747,4.27768,4.27726,4.27726,87.33,4.27883,4.27903,4.27853,4.27853,72.5,True
'2018-09-28T14:09:00',4.27717,4.27758,4.27677,4.27727,50.06,4.27853,4.27883,4.27803,4.27853,52.64,False
'2018-09-28T14:10:00',4.27727,4.27727,4.27528,4.27587,53.06,4.27853,4.27853,4.27662,4.27723,62.99,True
'2018-09-28T14:11:00',4.27587,4.27677,4.27517,4.27648,95.59,4.27723,4.27813,4.27653,4.27802,95.73,True
'2018-09-28T14:12:00',4.27667,4.27677,4.27596,4.27677,103.71,4.27803,4.27803,4.27713,4.27793,85.22,False
'2018-09-28T14:13:00',4.27676,4.27676,4.27606,4.27627,38.59,4.27793,4.27793,4.27733,4.27763,34.99,True
'2018-09-28T14:14:00',4.27638,4.27687,4.27636,4.27676,73.68,4.27762,4.27823,4.27762,4.27823,62.16,False
'2018-09-28T14:15:00',4.27677,4.27697,4.27667,4.27667,55.79,4.27823,4.27823,4.27793,4.27793,47.92,False
'2018-09-28T14:16:00',4.27666,4.27667,4.27647,4.27647,22.71,4.27803,4.27803,4.27773,4.27783,22.11,False
'2018-09-28T14:17:00',4.27647,4.27736,4.27627,4.27647,92.73,4.27783,4.27862,4.27763,4.27783,80.01,False
'2018-09-28T14:18:00',4.27647,4.27658,4.27597,4.27627,46.44,4.27793,4.27793,4.27732,4.27773,43.47,False
'2018-09-28T14:19:00',4.27637,4.27658,4.27588,4.27588,74.73,4.27763,4.27793,4.27712,4.27712,65.24,False
'2018-09-28T14:20:00',4.27578,4.27617,4.27488,4.27508,94.62,4.27702,4.27733,4.27613,4.27632,82.98,False
'2018-09-28T14:21:00',4.27507,4.27628,4.27458,4.27458,83.59,4.27643,4.27753,4.27582,4.27582,94.11,True
'2018-09-28T14:22:00',4.27458,4.27538,4.27458,4.27517,59.0,4.27582,4.27662,4.27582,4.27643,68.16,False
'2018-09-28T14:23:00',4.27528,4.27528,4.27437,4.27447,49.49,4.27652,4.27652,4.27563,4.27573,59.17,False
'2018-09-28T14:24:00',4.27448,4.27457,4.27427,4.27437,23.11,4.27592,4.27593,4.27552,4.27563,26.96,False
'2018-09-28T14:25:00',4.27437,4.27437,4.27377,4.27377,42.11,4.27553,4.27563,4.27502,4.27515,46.42,True
'2018-09-28T14:26:00',4.27377,4.27397,4.27377,4.27387,5.86,4.27515,4.27523,4.27513,4.27513,5.5,True
'2018-09-28T14:27:00',4.27387,4.27497,4.27377,4.27497,65.61,4.27504,4.27633,4.27503,4.27633,79.43,False
'2018-09-28T14:28:00',4.27487,4.27487,4.27408,4.27417,41.0,4.27623,4.27623,4.27543,4.27553,56.4,True
'2018-09-28T14:29:00',4.27428,4.27467,4.27407,4.27457,94.0,4.27552,4.27574,4.27494,4.27574,107.59,False
'2018-09-28T14:30:00',4.27457,4.27467,4.27347,4.27367,105.19,4.27573,4.27598,4.27463,4.27474,134.02,False
'2018-09-28T14:31:00',4.27367,4.27388,4.27318,4.27347,96.75,4.27473,4.27513,4.27414,4.27453,124.6,True
'2018-09-28T14:32:00',4.27347,4.27358,4.27337,4.27357,73.0,4.27473,4.27483,4.27453,4.27483,120.83,False
'2018-09-28T14:33:00',4.27347,4.27358,4.27307,4.27347,128.0,4.27464,4.27483,4.27433,4.27463,193.73,True
'2018-09-28T14:34:00',4.27347,4.27367,4.27337,4.27357,106.6,4.27473,4.27513,4.27453,4.27513,165.56,True
'2018-09-28T14:35:00',4.27357,4.27378,4.27337,4.27368,107.0,4.27513,4.27513,4.27453,4.27494,158.42,True
'2018-09-28T14:36:00',4.27368,4.27449,4.27351,4.27437,120.5,4.27502,4.27573,4.27473,4.27553,148.86,False
'2018-09-28T14:37:00',4.27437,4.27448,4.27368,4.27418,81.66,4.27553,4.27573,4.27492,4.27552,92.9,False
'2018-09-28T14:38:00',4.27418,4.27437,4.27417,4.27418,64.62,4.27552,4.27553,4.27542,4.27542,64.61,True
'2018-09-28T14:39:00',4.27427,4.27478,4.27418,4.27467,41.37,4.27553,4.27603,4.27543,4.27593,42.0,True
'2018-09-28T14:40:00',4.27457,4.27491,4.27447,4.27491,56.5,4.27583,4.27593,4.27554,4.27582,56.0,True
'2018-09-28T14:41:00',4.27491,4.27518,4.27457,4.27518,17.0,4.27592,4.27639,4.27583,4.27633,17.0,False
'2018-09-28T14:42:00',4.27502,4.27502,4.2749,4.2749,32.0,4.27633,4.27634,4.27573,4.27602,33.61,False
'2018-09-28T14:43:00',4.2749,4.2749,4.2749,4.2749,65.0,4.27583,4.27602,4.27563,4.27593,67.63,True
'2018-09-28T14:44:00',4.2749,4.27491,4.2749,4.27491,23.0,4.27602,4.27603,4.27582,4.27593,27.81,False
'2018-09-28T14:45:00',4.2749,4.27491,4.27437,4.27458,14.0,4.27593,4.27593,4.27553,4.27566,14.5,True
'2018-09-28T14:46:00',4.27457,4.27468,4.27427,4.27457,38.48,4.27566,4.27579,4.27549,4.27579,37.0,False
'2018-09-28T14:47:00',4.27458,4.27468,4.27398,4.27427,29.35,4.27579,4.27593,4.27522,4.27551,30.0,False
'2018-09-28T14:48:00',4.27417,4.27427,4.27357,4.27367,25.74,4.27543,4.27551,4.27482,4.27493,25.0,True
'2018-09-28T14:49:00',4.27378,4.27407,4.27368,4.27388,18.0,4.27502,4.27533,4.27492,4.27508,18.12,False
'2018-09-28T14:50:00',4.27377,4.27388,4.27337,4.27347,56.0,4.27503,4.27512,4.27463,4.27471,68.97,False
'2018-09-28T14:51:00',4.27347,4.27358,4.27327,4.27347,83.0,4.27464,4.27474,4.27443,4.27454,96.99,False
'2018-09-28T14:52:00',4.27337,4.27348,4.27327,4.27347,62.0,4.27454,4.27464,4.27443,4.27454,64.0,False
'2018-09-28T14:53:00',4.27348,4.27348,4.27328,4.27328,42.0,4.27454,4.27474,4.27452,4.27452,42.5,False
'2018-09-28T14:54:00',4.27337,4.27347,4.27327,4.27327,45.25,4.27452,4.27473,4.27433,4.27443,43.0,False
'2018-09-28T14:55:00',4.27327,4.27327,4.27217,4.27257,56.62,4.27434,4.27443,4.27352,4.27376,55.12,True
'2018-09-28T14:56:00',4.27247,4.27288,4.27247,4.27257,20.0,4.27373,4.27397,4.27373,4.27383,20.0,False
'2018-09-28T14:57:00',4.27257,4.27258,4.27178,4.27188,39.3,4.27378,4.27381,4.27273,4.27327,31.37,False
'2018-09-28T14:58:00',4.27188,4.27197,4.27175,4.2718,25.84,4.27322,4.27327,4.27293,4.27303,17.24,False
'2018-09-28T14:59:00',4.27181,4.27187,4.27178,4.2718,44.08,4.27303,4.27312,4.27292,4.27302,29.0,False
'2018-09-28T15:00:00',4.2718,4.27192,4.27141,4.27141,61.25,4.27302,4.27313,4.27274,4.27274,54.49,False
'2018-09-28T15:01:00',4.27146,4.27157,4.26992,4.26997,70.73,4.27274,4.27274,4.27133,4.27133,71.86,False
'2018-09-28T15:02:00',4.26988,4.27008,4.26957,4.26957,30.12,4.27122,4.27142,4.27083,4.27083,27.0,True
'2018-09-28T15:03:00',4.26947,4.27017,4.26927,4.26977,26.0,4.27073,4.27143,4.27052,4.27103,30.12,False
'2018-09-28T15:04:00',4.26967,4.26967,4.26907,4.26948,19.0,4.27093,4.27093,4.27047,4.27073,20.94,True
'2018-09-28T15:05:00',4.26948,4.27047,4.26948,4.27027,30.24,4.27073,4.27173,4.27073,4.27153,30.87,True
'2018-09-28T15:06:00',4.27018,4.27067,4.27007,4.27048,32.25,4.27162,4.27193,4.27133,4.27172,30.0,False
'2018-09-28T15:07:00',4.27057,4.27057,4.27047,4.27047,5.0,4.27183,4.27183,4.27172,4.27173,5.5,False
'2018-09-28T15:08:00',4.27047,4.27068,4.27027,4.27037,31.75,4.27164,4.27193,4.27154,4.27154,31.5,False
'2018-09-28T15:09:00',4.27037,4.27048,4.27018,4.27027,62.0,4.27164,4.27173,4.27143,4.27153,62.5,False
'2018-09-28T15:10:00',4.27027,4.27077,4.27007,4.27018,51.24,4.27144,4.27203,4.271,4.27142,55.25,False
'2018-09-28T15:11:00',4.27018,4.27027,4.26968,4.26997,27.0,4.27134,4.27153,4.27092,4.27123,29.5,True
'2018-09-28T15:12:00',4.27007,4.27018,4.26997,4.27007,13.0,4.27133,4.27153,4.27123,4.27133,14.12,False
'2018-09-28T15:13:00',4.26998,4.27018,4.26977,4.27002,45.0,4.27132,4.27132,4.27094,4.27131,49.62,False
'2018-09-28T15:14:00',4.27017,4.27028,4.26967,4.26987,43.38,4.27131,4.27133,4.27083,4.27114,55.72,True
'2018-09-28T15:15:00',4.26997,4.27048,4.26967,4.27033,42.19,4.27094,4.27172,4.27093,4.27152,53.92,False
'2018-09-28T15:16:00',4.27032,4.27042,4.26997,4.27027,55.7,4.27144,4.27153,4.27114,4.27153,54.9,True
'2018-09-28T15:17:00',4.27042,4.27157,4.27027,4.27057,71.65,4.27153,4.27273,4.27153,4.27198,65.77,False
'2018-09-28T15:18:00',4.27057,4.27058,4.26997,4.27008,18.0,4.27194,4.27194,4.27122,4.27142,20.75,False
'2018-09-28T15:19:00',4.26998,4.26998,4.26947,4.26987,37.75,4.27122,4.27123,4.27072,4.27113,37.75,True
'2018-09-28T15:20:00',4.26997,4.27077,4.26957,4.27057,39.0,4.27123,4.27203,4.27082,4.27183,41.74,False
'2018-09-28T15:21:00',4.27048,4.27057,4.26997,4.27027,26.0,4.27172,4.27183,4.27122,4.27153,26.87,True
'2018-09-28T15:22:00',4.27027,4.27097,4.26997,4.27038,21.0,4.27163,4.27223,4.27123,4.27162,21.0,True
'2018-09-28T15:23:00',4.27028,4.27067,4.27028,4.27058,12.0,4.27152,4.27193,4.27152,4.27192,12.74,True
'2018-09-28T15:24:00',4.27068,4.27077,4.27057,4.27077,33.0,4.27192,4.27222,4.27183,4.27203,38.31,False
'2018-09-28T15:25:00',4.27077,4.27078,4.27027,4.27057,49.5,4.27213,4.27213,4.27152,4.27183,51.05,False
'2018-09-28T15:26:00',4.27057,4.27057,4.26967,4.27007,47.0,4.27174,4.27183,4.27093,4.27133,47.0,True
'2018-09-28T15:27:00',4.26997,4.27033,4.26997,4.27028,13.0,4.27123,4.27162,4.27123,4.27162,13.0,True
'2018-09-28T15:28:00',4.27028,4.27047,4.27027,4.27047,24.0,4.27162,4.27173,4.27152,4.27173,26.62,False
'2018-09-28T15:29:00',4.27037,4.27038,4.27007,4.27038,38.0,4.27163,4.27163,4.27133,4.27162,53.36,False
'2018-09-28T15:30:00',4.27038,4.27038,4.27017,4.27028,62.0,4.27162,4.27169,4.27143,4.27152,70.73,True
'2018-09-28T15:31:00',4.27028,4.27048,4.27027,4.27037,22.0,4.27143,4.27173,4.27143,4.27163,22.0,False
'2018-09-28T15:32:00',4.27027,4.27027,4.26877,4.26927,59.06,4.27153,4.27153,4.27,4.27053,64.49,True
'2018-09-28T15:33:00',4.26937,4.26997,4.26907,4.26997,67.93,4.27053,4.27123,4.27033,4.27123,71.88,True
'2018-09-28T15:34:00',4.26997,4.27038,4.26958,4.27007,49.72,4.27123,4.27163,4.27112,4.27163,51.21,True
'2018-09-28T15:35:00',4.27017,4.27038,4.27017,4.27038,9.0,4.27163,4.27183,4.27153,4.27172,13.87,True
'2018-09-28T15:36:00',4.27038,4.27057,4.27037,4.27037,6.0,4.27172,4.27193,4.27172,4.27183,8.62,False
'2018-09-28T15:37:00',4.27047,4.27047,4.27027,4.27037,9.0,4.27183,4.27183,4.27169,4.27173,13.62,False
'2018-09-28T15:38:00',4.27037,4.27037,4.27017,4.27027,7.0,4.27173,4.27179,4.27163,4.27163,7.12,True
'2018-09-28T15:39:00',4.27028,4.27028,4.27027,4.27027,7.0,4.2717,4.27173,4.27162,4.27173,7.62,False
'2018-09-28T15:40:00',4.27027,4.27028,4.27027,4.27028,7.0,4.27163,4.27173,4.27162,4.27162,7.12,False
'2018-09-28T15:41:00',4.27017,4.27028,4.27017,4.27027,5.0,4.27163,4.27182,4.27163,4.27163,6.5,False
'2018-09-28T15:42:00',4.27002,4.27028,4.27002,4.27028,5.88,4.27174,4.27174,4.27152,4.27152,5.24,True
'2018-09-28T15:43:00',4.27027,4.27087,4.27027,4.27078,8.0,4.27163,4.27213,4.27163,4.27207,8.0,False
'2018-09-28T15:44:00',4.27088,4.27088,4.27051,4.27078,21.94,4.27207,4.27212,4.27179,4.27202,22.0,False
'2018-09-28T15:45:00',4.27078,4.27078,4.27049,4.27067,4.94,4.27196,4.27196,4.27193,4.27193,4.0,True
'2018-09-28T15:46:00',4.27067,4.27088,4.27067,4.27088,13.0,4.27196,4.27222,4.27196,4.27222,14.31,True
'2018-09-28T15:47:00',4.27087,4.27118,4.27087,4.27107,56.25,4.27233,4.27233,4.27222,4.27223,53.0,False
'2018-09-28T15:48:00',4.27087,4.27087,4.27077,4.27081,57.0,4.27223,4.27223,4.27193,4.27194,62.86,True
'2018-09-28T15:49:00',4.27081,4.27088,4.27077,4.27077,54.0,4.27203,4.27213,4.27193,4.27203,55.62,True
'2018-09-28T15:50:00',4.27077,4.27133,4.27077,4.27096,31.0,4.27193,4.27223,4.27193,4.27213,31.0,True
'2018-09-28T15:51:00',4.27096,4.27198,4.27096,4.2719,64.5,4.27203,4.27322,4.27203,4.27313,63.0,True
'2018-09-28T15:52:00',4.27197,4.27307,4.27127,4.27307,52.0,4.27323,4.27433,4.27253,4.27433,51.84,False
'2018-09-28T15:53:00',4.27288,4.27328,4.27278,4.27278,42.12,4.27412,4.27463,4.27412,4.27422,36.0,False
'2018-09-28T15:54:00',4.27287,4.27297,4.27237,4.27257,39.35,4.27423,4.27423,4.27372,4.27403,35.94,True
'2018-09-28T15:55:00',4.27257,4.27268,4.27227,4.27266,71.74,4.27403,4.27403,4.27354,4.27393,66.0,True
'2018-09-28T15:56:00',4.27266,4.27358,4.27266,4.27347,21.0,4.27383,4.27492,4.27383,4.27483,21.0,False
'2018-09-28T15:57:00',4.27338,4.27338,4.27268,4.27297,14.12,4.27469,4.27469,4.27402,4.27433,13.37,False
'2018-09-28T15:58:00',4.27307,4.27318,4.27227,4.27297,32.75,4.27433,4.27442,4.27362,4.27423,29.75,False
'2018-09-28T15:59:00',4.27287,4.27297,4.27257,4.27257,13.0,4.27423,4.27433,4.27383,4.27413,16.0,True
'2018-09-28T16:00:00',4.27257,4.27297,4.27247,4.27297,11.0,4.27413,4.27423,4.27392,4.27423,13.24,False
'2018-09-28T16:01:00',4.27287,4.27288,4.27157,4.27157,26.48,4.27423,4.27423,4.27293,4.27293,28.42,True
'2018-09-28T16:02:00',4.27157,4.27207,4.27127,4.27207,58.35,4.27293,4.27327,4.27252,4.27327,54.54,True
'2018-09-28T16:03:00',4.27218,4.27257,4.27177,4.27227,65.99,4.27317,4.27393,4.27313,4.27353,65.36,True
'2018-09-28T16:04:00',4.27237,4.27238,4.27227,4.27237,25.0,4.27363,4.27383,4.27352,4.27383,26.38,True
'2018-09-28T16:05:00',4.27267,4.27287,4.27227,4.27257,111.75,4.27384,4.27413,4.27327,4.27383,111.72,True
'2018-09-28T16:06:00',4.27257,4.27267,4.27257,4.27267,30.0,4.27393,4.27393,4.27383,4.27393,31.54,False
'2018-09-28T16:07:00',4.27257,4.27276,4.27237,4.27257,25.0,4.27383,4.27393,4.27363,4.27383,27.23,True
'2018-09-28T16:08:00',4.27247,4.27301,4.27247,4.27301,19.0,4.27373,4.27413,4.27373,4.27412,19.0,True
'2018-09-28T16:09:00',4.27301,4.27458,4.27301,4.27428,61.87,4.27413,4.27583,4.27413,4.27552,59.87,False
'2018-09-28T16:10:00',4.27428,4.27428,4.27402,4.27422,13.0,4.27542,4.27543,4.27532,4.27543,11.0,True
'2018-09-28T16:11:00',4.27407,4.27528,4.27377,4.27518,42.19,4.27543,4.27668,4.27494,4.27647,45.11,True
'2018-09-28T16:12:00',4.27508,4.27748,4.27508,4.27707,159.85,4.27647,4.27878,4.27646,4.27833,195.96,False
'2018-09-28T16:13:00',4.27707,4.27724,4.27687,4.27688,24.0,4.27833,4.27843,4.27812,4.27812,29.21,True
'2018-09-28T16:14:00',4.27697,4.27868,4.27697,4.27787,74.69,4.27841,4.28003,4.27832,4.27913,77.09,False
'2018-09-28T16:15:00',4.27807,4.27807,4.27727,4.27758,63.37,4.27933,4.27933,4.27853,4.27882,57.0,False
'2018-09-28T16:16:00',4.27768,4.27777,4.27727,4.27737,33.0,4.27902,4.27903,4.27843,4.27843,36.74,True
'2018-09-28T16:17:00',4.27737,4.27852,4.27718,4.27738,89.5,4.27844,4.27973,4.27834,4.27872,92.36,True
'2018-09-28T16:18:00',4.27728,4.27765,4.27717,4.27747,69.12,4.27862,4.27893,4.27834,4.27883,67.87,True
'2018-09-28T16:19:00',4.27742,4.28006,4.27737,4.27967,63.12,4.27873,4.28133,4.27872,4.28113,64.43,False
'2018-09-28T16:20:00',4.27967,4.27987,4.27957,4.27957,28.5,4.28113,4.28113,4.28083,4.28083,27.5,False
'2018-09-28T16:21:00',4.27938,4.27938,4.27917,4.27927,136.0,4.28082,4.28082,4.28032,4.28044,154.23,True
'2018-09-28T16:22:00',4.27927,4.28086,4.27927,4.28018,73.63,4.28053,4.28203,4.28043,4.28142,72.24,False
'2018-09-28T16:23:00',4.27997,4.27997,4.27888,4.27888,33.75,4.28133,4.28133,4.28012,4.28012,36.98,False
'2018-09-28T16:24:00',4.27888,4.27917,4.27877,4.27887,45.0,4.28012,4.28043,4.28002,4.28013,59.6,False
'2018-09-28T16:25:00',4.27898,4.27898,4.27747,4.27777,55.62,4.28022,4.28022,4.27873,4.27903,69.48,True
'2018-09-28T16:26:00',4.27777,4.27807,4.27767,4.27788,29.5,4.27903,4.27933,4.27892,4.27922,33.12,True
'2018-09-28T16:27:00',4.27797,4.27798,4.27778,4.27798,12.0,4.27923,4.27933,4.27912,4.27932,14.12,True
'2018-09-28T16:28:00',4.27798,4.27899,4.27787,4.27838,68.5,4.27923,4.28033,4.27923,4.27982,71.55,False
'2018-09-28T16:29:00',4.27846,4.27857,4.27837,4.2784,36.25,4.27982,4.27993,4.27958,4.27958,38.82,False
'2018-09-28T16:30:00',4.27839,4.27858,4.27668,4.27757,89.19,4.27972,4.27993,4.27802,4.27893,94.59,False
'2018-09-28T16:31:00',4.27757,4.27798,4.27717,4.27737,46.61,4.27903,4.27922,4.27842,4.27863,51.62,False
'2018-09-28T16:32:00',4.27737,4.27778,4.27677,4.27717,41.38,4.27873,4.27903,4.27803,4.27848,45.5,False
'2018-09-28T16:33:00',4.27717,4.27718,4.27717,4.27717,6.0,4.27843,4.27848,4.27833,4.27833,6.25,False
'2018-09-28T16:34:00',4.27718,4.27718,4.27557,4.27587,49.35,4.27842,4.27842,4.27683,4.27713,56.82,False
'2018-09-28T16:35:00',4.27588,4.27588,4.27567,4.27568,56.5,4.27702,4.27733,4.27692,4.27702,77.75,True
'2018-09-28T16:36:00',4.27577,4.27637,4.27567,4.27617,79.6,4.27693,4.27763,4.27692,4.27753,65.97,False
'2018-09-28T16:37:00',4.27627,4.27627,4.27577,4.27587,37.0,4.27753,4.27753,4.27703,4.27713,50.75,False
'2018-09-28T16:38:00',4.27578,4.27588,4.27519,4.27547,33.0,4.27712,4.27713,4.27642,4.27663,46.24,False
'2018-09-28T16:39:00',4.27527,4.27538,4.27497,4.27538,29.0,4.27653,4.27662,4.27622,4.27662,30.36,True
'2018-09-28T16:40:00',4.27548,4.27608,4.27537,4.27608,10.0,4.27672,4.27732,4.27663,4.27732,11.62,True
'2018-09-28T16:41:00',4.27597,4.27618,4.27567,4.27618,15.0,4.27713,4.27742,4.27693,4.27742,16.37,False
'2018-09-28T16:42:00',4.27627,4.27627,4.27607,4.27617,11.0,4.27753,4.27753,4.27732,4.27743,11.87,True
'2018-09-28T16:43:00',4.27617,4.27638,4.27597,4.27618,34.19,4.27733,4.27763,4.27722,4.27762,34.0,False
'2018-09-28T16:44:00',4.27638,4.27638,4.27507,4.27507,95.0,4.27762,4.27762,4.27633,4.27633,103.73,True
'2018-09-28T16:45:00',4.27507,4.27647,4.27507,4.27588,48.87,4.27633,4.27773,4.27633,4.27712,52.74,True
'2018-09-28T16:46:00',4.27598,4.27617,4.27566,4.27587,54.75,4.27722,4.27753,4.27683,4.27714,60.97,True
'2018-09-28T16:47:00',4.27587,4.27607,4.27547,4.27598,127.0,4.27723,4.27732,4.27665,4.27714,139.0,True
'2018-09-28T16:48:00',4.27588,4.27607,4.27577,4.27598,74.0,4.27712,4.27742,4.27693,4.27732,80.36,False
'2018-09-28T16:49:00',4.27607,4.27607,4.27577,4.27588,31.0,4.27733,4.27733,4.27694,4.27704,33.46,True
'2018-09-28T16:50:00',4.27588,4.27627,4.27561,4.27597,62.42,4.27712,4.27753,4.27703,4.27723,59.44,False
'2018-09-28T16:51:00',4.27608,4.27608,4.27467,4.27467,45.69,4.27732,4.27732,4.27593,4.27593,48.87,True
'2018-09-28T16:52:00',4.27457,4.27517,4.27417,4.27517,42.0,4.27573,4.27643,4.27543,4.27643,42.0,True
'2018-09-28T16:53:00',4.27507,4.27533,4.27507,4.27521,21.0,4.27633,4.27653,4.27633,4.27653,21.0,False
'2018-09-28T16:54:00',4.27541,4.27541,4.27491,4.27507,44.5,4.27653,4.27653,4.27603,4.27633,45.19,True
'2018-09-28T16:55:00',4.27516,4.27658,4.27498,4.27658,90.54,4.27633,4.27783,4.27622,4.27782,81.81,True
'2018-09-28T16:56:00',4.27667,4.27838,4.27637,4.27758,173.67,4.27793,4.27983,4.27763,4.27872,180.84,True
'2018-09-28T16:57:00',4.27747,4.27958,4.27747,4.27958,128.55,4.27883,4.28082,4.27882,4.28082,135.53,True
'2018-09-28T16:58:00',4.28017,4.28112,4.27977,4.28052,205.35,4.28149,4.28248,4.28113,4.28173,226.05,True
'2018-09-28T16:59:00',4.28051,4.28187,4.28051,4.28151,138.79,4.28173,4.28298,4.28171,4.28273,131.32,False
'2018-09-28T17:00:00',4.28151,4.28172,4.28067,4.2812,191.67,4.28279,4.28299,4.28201,4.28242,222.98,False
'2018-09-28T17:01:00',4.2812,4.28161,4.27744,4.27758,300.24,4.28257,4.28284,4.27909,4.27909,299.67,True
'2018-09-28T17:02:00',4.27758,4.27987,4.27758,4.27978,252.98,4.27909,4.28163,4.27909,4.28152,237.2,True
'2018-09-28T17:03:00',4.27987,4.28068,4.27978,4.28047,108.31,4.28163,4.28223,4.28145,4.28184,116.11,True
'2018-09-28T17:04:00',4.28057,4.28118,4.27987,4.28093,200.95,4.28212,4.28283,4.28143,4.28242,240.19,False
'2018-09-28T17:05:00',4.28092,4.28153,4.27967,4.27996,191.54,4.28206,4.28259,4.28101,4.28112,148.0,True
'2018-09-28T17:06:00',4.27988,4.28008,4.27927,4.27997,147.88,4.28112,4.28127,4.28052,4.28117,127.0,False
'2018-09-28T17:07:00',4.27987,4.27988,4.27897,4.27928,184.07,4.28117,4.28148,4.28035,4.28059,122.87,False
'2018-09-28T17:08:00',4.27937,4.27947,4.27889,4.27928,95.33,4.28062,4.28072,4.28017,4.28055,70.0,False
'2018-09-28T17:09:00',4.27927,4.27951,4.27847,4.27857,130.36,4.28061,4.28123,4.28013,4.28026,125.55,True
'2018-09-28T17:10:00',4.27866,4.27886,4.27817,4.27866,160.92,4.28026,4.28047,4.27973,4.28012,155.23,True
'2018-09-28T17:11:00',4.27872,4.27911,4.27868,4.27911,102.74,4.28012,4.28064,4.27993,4.28064,138.67,False
'2018-09-28T17:12:00',4.27911,4.27918,4.27842,4.27893,119.98,4.28064,4.28064,4.27993,4.28032,156.06,True
'2018-09-28T17:13:00',4.27889,4.27908,4.27872,4.27902,101.62,4.28032,4.28059,4.28024,4.28048,137.96,False
'2018-09-28T17:14:00',4.27902,4.27911,4.2782,4.27883,134.29,4.28048,4.28052,4.27989,4.28026,175.27,False
'2018-09-28T17:15:00',4.27896,4.27916,4.27797,4.27807,198.57,4.28026,4.28053,4.27953,4.27962,186.67,True
'2018-09-28T17:16:00',4.27796,4.27897,4.27796,4.27897,156.06,4.27962,4.28022,4.27949,4.28022,157.59,True
'2018-09-28T17:17:00',4.27876,4.27907,4.27867,4.27899,93.36,4.28022,4.28048,4.28022,4.28048,94.33,True
'2018-09-28T17:18:00',4.27925,4.27936,4.27913,4.27936,30.0,4.28049,4.28069,4.28048,4.28068,38.49,False
'2018-09-28T17:19:00',4.27936,4.27936,4.27877,4.2791,88.75,4.28049,4.28069,4.2802,4.2804,116.13,True
'2018-09-28T17:20:00',4.2791,4.27936,4.27907,4.27936,70.0,4.2804,4.28066,4.28033,4.28049,98.89,False
'2018-09-28T17:21:00',4.27936,4.27936,4.27862,4.27921,87.74,4.28039,4.28058,4.28004,4.28045,119.66,False
'2018-09-28T17:22:00',4.27921,4.27921,4.27904,4.27904,70.0,4.28045,4.28047,4.28033,4.28047,95.04,False
'2018-09-28T17:23:00',4.27904,4.27911,4.27868,4.27887,64.3,4.28047,4.28047,4.28013,4.28013,69.39,False
'2018-09-28T17:24:00',4.27873,4.27896,4.27862,4.27881,86.0,4.28003,4.28051,4.27993,4.28024,116.43,True
'2018-09-28T17:25:00',4.27894,4.27911,4.27857,4.27911,109.62,4.28032,4.28047,4.28013,4.28044,172.88,False
'2018-09-28T17:26:00',4.27911,4.27925,4.27859,4.27906,61.0,4.28043,4.28044,4.28014,4.28043,102.8,False
'2018-09-28T17:27:00',4.27906,4.27906,4.27806,4.27818,30.37,4.28043,4.28043,4.27973,4.27974,45.45,True
'2018-09-28T17:28:00',4.27808,4.27828,4.27797,4.27828,41.59,4.27974,4.27986,4.27963,4.27984,43.63,True
'2018-09-28T17:29:00',4.27837,4.27867,4.27837,4.27865,57.07,4.27994,4.28038,4.27988,4.27988,61.76,True
'2018-09-28T17:30:00',4.27865,4.27886,4.27865,4.27872,23.69,4.27987,4.28037,4.27987,4.27992,23.96,True
'2018-09-28T17:31:00',4.27859,4.27906,4.27859,4.27886,28.9,4.27992,4.28054,4.27991,4.28023,34.2,True
'2018-09-28T17:32:00',4.27886,4.27906,4.27886,4.27899,20.0,4.28024,4.28054,4.28023,4.28043,26.08,False
'2018-09-28T17:33:00',4.27899,4.27899,4.27876,4.27879,40.58,4.28044,4.28053,4.28042,4.28043,48.69,True
'2018-09-28T17:34:00',4.27877,4.2793,4.27876,4.27913,69.73,4.28043,4.28062,4.28033,4.28053,81.89,False
'2018-09-28T17:35:00',4.27913,4.27915,4.27893,4.27896,27.5,4.28047,4.28053,4.28024,4.28024,37.55,True
'2018-09-28T17:36:00',4.27898,4.27939,4.27898,4.27931,36.0,4.28033,4.28066,4.28032,4.28066,47.74,False
'2018-09-28T17:37:00',4.27932,4.27965,4.27896,4.27933,132.0,4.28063,4.28066,4.28034,4.28054,217.94,False
'2018-09-28T17:38:00',4.27922,4.27944,4.27907,4.27909,91.32,4.28054,4.28068,4.28052,4.28064,197.98,True
'2018-09-28T17:39:00',4.27914,4.2799,4.27897,4.27989,102.45,4.28064,4.28143,4.28053,4.28143,148.89,True
'2018-09-28T17:40:00',4.27986,4.28037,4.27977,4.28022,50.16,4.28143,4.28194,4.28124,4.28183,58.19,False
'2018-09-28T17:41:00',4.28028,4.28028,4.27995,4.28014,44.08,4.28183,4.2819,4.28163,4.28173,54.15,False
'2018-09-28T17:42:00',4.28014,4.28014,4.28007,4.28008,9.0,4.28173,4.28182,4.28173,4.28173,15.99,True
'2018-09-28T17:43:00',4.28007,4.28007,4.28007,4.28007,2.12,4.28173,4.28176,4.28173,4.28176,2.99,True
'2018-09-28T17:44:00',4.27997,4.28028,4.27997,4.28028,12.37,4.28173,4.28182,4.28163,4.28182,18.87,False
'2018-09-28T17:45:00',4.28008,4.28013,4.27988,4.28004,8.0,4.28172,4.28172,4.28162,4.28162,11.11,False
'2018-09-28T17:46:00',4.28004,4.28004,4.27995,4.27995,2.0,4.28163,4.28163,4.28163,4.28163,4.49,False
'2018-09-28T17:47:00',4.27992,4.27993,4.27985,4.27989,12.37,4.28153,4.28153,4.28142,4.28152,19.36,True
'2018-09-28T17:48:00',4.27989,4.28037,4.27988,4.28036,36.0,4.28152,4.28182,4.28152,4.28173,47.24,False
'2018-09-28T17:49:00',4.28037,4.28037,4.27993,4.28015,66.86,4.28173,4.28183,4.28152,4.28173,80.3,True
'2018-09-28T17:50:00',4.28028,4.28079,4.27993,4.28036,97.44,4.28173,4.28198,4.28152,4.28183,111.32,False
'2018-09-28T17:51:00',4.28037,4.2808,4.2801,4.2802,96.43,4.28183,4.28198,4.28152,4.28179,103.14,True
'2018-09-28T17:52:00',4.2802,4.28037,4.27994,4.28027,76.5,4.28184,4.2819,4.28162,4.28183,118.17,True
'2018-09-28T17:53:00',4.28031,4.28161,4.28027,4.28147,147.0,4.28182,4.28298,4.28182,4.28298,189.17,True
'2018-09-28T17:54:00',4.28171,4.28295,4.28141,4.2829,114.77,4.28298,4.28449,4.28298,4.28443,114.36,False
'2018-09-28T17:55:00',4.28295,4.28338,4.28217,4.28217,102.18,4.28443,4.28473,4.28392,4.28393,105.37,False
'2018-09-28T17:56:00',4.28217,4.28228,4.28197,4.28227,80.27,4.28393,4.28403,4.28352,4.28365,74.95,False
'2018-09-28T17:57:00',4.28227,4.28227,4.28137,4.28147,207.13,4.28365,4.28367,4.28296,4.28315,169.66,False
'2018-09-28T17:58:00',4.28147,4.28181,4.28098,4.28116,198.81,4.28315,4.28315,4.28251,4.28275,152.68,False
'2018-09-28T17:59:00',4.28126,4.28128,4.28037,4.28037,90.29,4.28275,4.2829,4.28211,4.28211,75.79,False
'2018-09-28T18:00:00',4.28037,4.28127,4.28017,4.28037,66.73,4.28211,4.28294,4.28203,4.28207,66.93,True
'2018-09-28T18:01:00',4.28038,4.28089,4.28028,4.28052,54.13,4.28207,4.28218,4.282,4.28214,50.83,True
'2018-09-28T18:02:00',4.28051,4.28168,4.28037,4.28158,62.1,4.28214,4.28352,4.28213,4.28342,66.8,True
'2018-09-28T18:03:00',4.28158,4.28261,4.28137,4.28218,54.41,4.28342,4.28412,4.28342,4.28401,69.22,False
'2018-09-28T18:04:00',4.28218,4.28218,4.28188,4.28207,15.0,4.28401,4.28401,4.28382,4.28388,19.05,False
'2018-09-28T18:05:00',4.28207,4.28207,4.28177,4.28177,19.12,4.28386,4.28393,4.28363,4.28363,25.31,True
'2018-09-28T18:06:00',4.28177,4.28318,4.28157,4.28318,45.86,4.28363,4.28503,4.28343,4.28502,51.77,False
'2018-09-28T18:07:00',4.28318,4.28318,4.28227,4.28247,30.0,4.28502,4.28502,4.28413,4.28433,37.81,True
'2018-09-28T18:08:00',4.28258,4.28386,4.28238,4.28381,24.85,4.28436,4.28539,4.28422,4.28539,26.71,True
'2018-09-28T18:09:00',4.28381,4.28437,4.28353,4.28417,48.99,4.28529,4.28623,4.28522,4.28603,43.18,True
'2018-09-28T18:10:00',4.28478,4.28478,4.28437,4.28447,14.12,4.28634,4.28653,4.28622,4.28622,16.62,True
'2018-09-28T18:11:00',4.28437,4.28457,4.28437,4.28457,5.0,4.28622,4.28623,4.28622,4.28622,5.5,True
'2018-09-28T18:12:00',4.28467,4.28657,4.28467,4.28598,89.59,4.28622,4.28812,4.28622,4.28773,84.0,False
'2018-09-28T18:13:00',4.286,4.28624,4.28537,4.28557,49.99,4.28773,4.28793,4.28712,4.28733,49.25,False
'2018-09-28T18:14:00',4.28557,4.28557,4.28447,4.28457,23.11,4.28731,4.28731,4.28623,4.28633,22.0,True
'2018-09-28T18:15:00',4.28468,4.28537,4.28468,4.28517,21.5,4.28642,4.28713,4.28642,4.28703,20.0,True
'2018-09-28T18:16:00',4.28527,4.28557,4.28517,4.28547,18.0,4.28703,4.28733,4.28703,4.28723,18.12,False
'2018-09-28T18:17:00',4.28547,4.28547,4.28477,4.28537,18.5,4.28733,4.28733,4.28653,4.28703,17.0,False
'2018-09-28T18:18:00',4.28537,4.28537,4.28497,4.28528,20.75,4.28713,4.28713,4.28673,4.28692,20.0,True
'2018-09-28T18:19:00',4.28528,4.28538,4.28518,4.28537,8.0,4.28702,4.28723,4.28702,4.28713,8.0,False
'2018-09-28T18:20:00',4.28538,4.28607,4.28447,4.28447,59.11,4.28722,4.28783,4.28622,4.28622,47.5,False
'2018-09-28T18:21:00',4.28446,4.28447,4.28391,4.28446,23.86,4.28593,4.28639,4.28572,4.28623,23.5,False
'2018-09-28T18:22:00',4.28447,4.28447,4.28425,4.28446,12.24,4.28603,4.28623,4.28603,4.28623,11.0,False
'2018-09-28T18:23:00',4.28447,4.28447,4.28446,4.28446,2.24,4.28623,4.28623,4.28623,4.28623,2.0,False
'2018-09-28T18:24:00',4.28441,4.28441,4.2844,4.2844,4.62,4.28683,4.28683,4.28623,4.28623,3.24,False
'2018-09-28T18:25:00',4.28446,4.28447,4.2844,4.2844,8.09,4.28623,4.28623,4.28622,4.28622,7.0,True
'2018-09-28T18:26:00',4.2844,4.28445,4.28438,4.28445,13.23,4.28622,4.28676,4.28622,4.28623,11.12,False
'2018-09-28T18:27:00',4.28444,4.28445,4.28444,4.28444,11.25,4.28623,4.28623,4.28623,4.28623,8.0,True
'2018-09-28T18:28:00',4.28444,4.28448,4.28444,4.28448,5.37,4.28623,4.28652,4.28623,4.28652,3.0,False
'2018-09-28T18:29:00',4.28452,4.28468,4.28447,4.28447,14.0,4.28652,4.28652,4.28605,4.28605,9.0,False
'2018-09-28T18:30:00',4.28448,4.28448,4.28431,4.28438,6.87,4.28605,4.28605,4.28603,4.28603,6.0,False
'2018-09-28T18:31:00',4.28438,4.28438,4.28427,4.2843,11.25,4.28598,4.28598,4.28598,4.28598,9.0,False
'2018-09-28T18:32:00',4.2843,4.28448,4.2843,4.28434,16.48,4.28613,4.28622,4.28578,4.28578,13.37,True
'2018-09-28T18:33:00',4.28435,4.28435,4.28434,4.28434,21.0,4.28578,4.28633,4.28578,4.28591,17.0,True
'2018-09-28T18:34:00',4.28437,4.28438,4.28435,4.28435,14.24,4.28591,4.28633,4.28591,4.28633,9.0,False
'2018-09-28T18:35:00',4.28438,4.28438,4.28435,4.28435,6.12,4.28585,4.28585,4.28585,4.28585,5.0,True
'2018-09-28T18:36:00',4.28435,4.28437,4.28431,4.28432,12.0,4.28613,4.28623,4.28613,4.28613,10.0,True
'2018-09-28T18:37:00',4.28431,4.28434,4.2843,4.28434,11.5,4.28613,4.28623,4.28613,4.28613,9.0,False
'2018-09-28T18:38:00',4.28433,4.28434,4.28433,4.28433,10.5,4.28613,4.28613,4.28573,4.28573,8.0,False
'2018-09-28T18:39:00',4.28433,4.28447,4.28433,4.28446,5.5,4.2855,4.2855,4.28537,4.28537,5.0,False
'2018-09-28T18:40:00',4.28446,4.28446,4.28377,4.28398,32.24,4.28598,4.28658,4.28507,4.28546,30.94,False
'2018-09-28T18:41:00',4.28398,4.28398,4.28377,4.28377,11.0,4.2854,4.28553,4.2854,4.28546,11.0,False
'2018-09-28T18:42:00',4.28377,4.28377,4.28357,4.28357,29.75,4.2854,4.2854,4.28505,4.28506,25.0,True
'2018-09-28T18:43:00',4.28367,4.28377,4.28358,4.28358,15.62,4.28506,4.28542,4.28506,4.28542,14.0,True
'2018-09-28T18:44:00',4.28377,4.28377,4.28357,4.28368,18.0,4.28556,4.28556,4.28542,4.28552,17.0,True
'2018-09-28T18:45:00',4.28378,4.28378,4.28378,4.28378,2.0,4.28556,4.28556,4.28555,4.28555,2.0,False
'2018-09-28T18:46:00',4.28378,4.28378,4.28377,4.28377,5.0,4.28562,4.28562,4.28555,4.28555,5.0,True
'2018-09-28T18:47:00',4.28377,4.28398,4.28367,4.28387,15.0,4.28556,4.28556,4.28519,4.28535,15.0,True
'2018-09-28T18:48:00',4.28388,4.28398,4.28387,4.28387,6.0,4.28535,4.28583,4.28535,4.28573,6.0,False
'2018-09-28T18:49:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28573,4.28573,4.28573,4.28573,0.0,False
'2018-09-28T18:50:00',4.28397,4.28397,4.28387,4.28387,6.0,4.28583,4.28583,4.28572,4.28573,6.0,True
'2018-09-28T18:51:00',4.28397,4.28397,4.28377,4.28397,5.0,4.28583,4.28583,4.28572,4.28573,5.0,False
'2018-09-28T18:52:00',4.28407,4.28407,4.28328,4.28338,21.5,4.28583,4.28583,4.28496,4.28496,21.0,False
'2018-09-28T18:53:00',4.28338,4.28338,4.28307,4.28317,34.0,4.28479,4.28493,4.28472,4.28493,34.0,True
'2018-09-28T18:54:00',4.28327,4.28337,4.28264,4.28336,50.22,4.28493,4.28493,4.28423,4.28493,47.0,False
'2018-09-28T18:55:00',4.28329,4.28337,4.28307,4.28307,19.0,4.28493,4.2851,4.28482,4.28483,19.87,False
'2018-09-28T18:56:00',4.28307,4.28318,4.28298,4.28304,17.48,4.28483,4.28483,4.28462,4.28462,16.0,False
'2018-09-28T18:57:00',4.28307,4.28317,4.28264,4.28264,15.0,4.28462,4.28486,4.28445,4.28445,15.0,False
'2018-09-28T18:58:00',4.28212,4.28237,4.28173,4.28225,39.51,4.28457,4.28479,4.28411,4.28451,33.48,False
'2018-09-28T18:59:00',4.28195,4.28207,4.28127,4.28127,40.46,4.28453,4.2848,4.28395,4.28461,39.61,False
'2018-09-28T19:00:00',4.28127,4.28127,4.2774,4.279,75.35,4.28461,4.28461,4.28107,4.28317,71.91,True
'2018-09-28T19:01:00',4.279,4.28078,4.279,4.28033,13.6,4.28314,4.28453,4.2831,4.28383,14.86,False
'2018-09-28T19:02:00',4.28002,4.28013,4.27999,4.28013,5.0,4.28373,4.28405,4.28373,4.2838,7.49,False
'2018-09-28T19:03:00',4.27905,4.27957,4.27905,4.27926,5.18,4.28415,4.28415,4.28414,4.28414,4.48,True
'2018-09-28T19:04:00',4.27957,4.28051,4.27957,4.28049,13.75,4.28414,4.28425,4.28368,4.28377,13.72,True
'2018-09-28T19:05:00',4.28059,4.28066,4.28056,4.28066,11.0,4.28377,4.28379,4.28374,4.28377,11.0,True
'2018-09-28T19:06:00',4.28066,4.28146,4.27997,4.28086,27.25,4.28376,4.28453,4.28376,4.28441,32.54,False
'2018-09-28T19:07:00',4.28086,4.28105,4.28043,4.28059,35.5,4.28435,4.28438,4.28343,4.28347,45.48,True
'2018-09-28T19:08:00',4.28059,4.28075,4.28053,4.28075,11.0,4.28354,4.28363,4.2834,4.2834,17.09,False
'2018-09-28T19:09:00',4.28075,4.28102,4.28063,4.28077,54.0,4.28323,4.28343,4.28306,4.28314,66.0,False
'2018-09-28T19:10:00',4.28077,4.28077,4.2803,4.2806,53.0,4.28312,4.28327,4.28271,4.28293,59.36,False
'2018-09-28T19:11:00',4.2806,4.28075,4.28049,4.28055,69.0,4.283,4.28318,4.2828,4.28294,78.54,False
'2018-09-28T19:12:00',4.28055,4.28074,4.28053,4.28053,56.0,4.28282,4.28303,4.28262,4.28263,88.07,False
'2018-09-28T19:13:00',4.28053,4.28063,4.2803,4.2803,84.0,4.28263,4.28283,4.28242,4.28253,141.11,False
'2018-09-28T19:14:00',4.28039,4.28039,4.28028,4.28032,25.0,4.28263,4.2827,4.28245,4.28245,39.22,False
'2018-09-28T19:15:00',4.28032,4.28032,4.28018,4.28031,8.0,4.28261,4.28262,4.28244,4.28245,9.59,True
'2018-09-28T19:16:00',4.28031,4.28033,4.28025,4.28032,11.0,4.28253,4.28263,4.28245,4.28262,17.99,True
'2018-09-28T19:17:00',4.28026,4.28038,4.28026,4.28038,24.0,4.28253,4.2827,4.28242,4.28268,38.85,True
'2018-09-28T19:18:00',4.28038,4.28048,4.28027,4.28048,10.0,4.2827,4.2827,4.28255,4.2827,14.47,False
'2018-09-28T19:19:00',4.28037,4.28041,4.2803,4.2803,7.0,4.2827,4.28273,4.28253,4.28253,11.99,False
'2018-09-28T19:20:00',4.28018,4.28018,4.27961,4.27961,2.94,4.28252,4.28254,4.28252,4.28254,2.87,True
'2018-09-28T19:21:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28253,4.28253,4.28253,4.28253,1.75,False
'2018-09-28T19:22:00',4.28017,4.28017,4.28017,4.28017,6.0,4.28253,4.28253,4.28253,4.28253,10.5,False
'2018-09-28T19:23:00',4.27961,4.28017,4.27961,4.28017,3.94,4.28254,4.28254,4.28251,4.28251,3.99,True
'2018-09-28T19:24:00',4.27961,4.2802,4.27961,4.2802,4.94,4.28251,4.28251,4.28247,4.28247,4.48,True
'2018-09-28T19:25:00',4.2802,4.28037,4.2802,4.28037,10.0,4.28253,4.28263,4.28253,4.28263,18.34,False
'2018-09-28T19:26:00',4.28037,4.28037,4.28024,4.28024,9.0,4.28263,4.28263,4.2826,4.2826,13.35,False
'2018-09-28T19:27:00',4.28028,4.28031,4.28022,4.28022,14.0,4.2826,4.28273,4.28253,4.28262,22.97,False
'2018-09-28T19:28:00',4.28022,4.28027,4.28017,4.28017,7.0,4.28262,4.28263,4.28253,4.28257,9.73,False
'2018-09-28T19:29:00',4.28027,4.28027,4.28017,4.28017,8.0,4.28263,4.28263,4.28248,4.2825,11.48,True
'2018-09-28T19:30:00',4.27941,4.28028,4.27941,4.28028,9.12,4.2825,4.28263,4.2825,4.28251,11.34,True
'2018-09-28T19:31:00',4.28017,4.28027,4.27997,4.28027,5.0,4.28251,4.28263,4.28251,4.28263,6.23,False
'2018-09-28T19:32:00',4.28017,4.28048,4.27997,4.2804,22.0,4.28253,4.28253,4.28222,4.28225,36.62,True
'2018-09-28T19:33:00',4.2804,4.28044,4.27997,4.28044,15.0,4.28225,4.28233,4.28203,4.28222,22.61,False
'2018-09-28T19:34:00',4.28024,4.28033,4.28024,4.28033,2.0,4.28231,4.28231,4.28221,4.28221,3.5,False
'2018-09-28T19:35:00',4.28033,4.28033,4.27985,4.28026,5.0,4.28221,4.28223,4.28212,4.28218,8.75,False
'2018-09-28T19:36:00',4.28026,4.28035,4.27958,4.27977,24.0,4.28218,4.28223,4.28186,4.28193,39.09,True
'2018-09-28T19:37:00',4.2798,4.2803,4.2798,4.28019,22.0,4.28202,4.28223,4.28202,4.28223,36.73,True
'2018-09-28T19:38:00',4.28019,4.2804,4.28015,4.2804,29.0,4.28223,4.28223,4.28205,4.28221,50.87,False
'2018-09-28T19:39:00',4.2804,4.2804,4.27987,4.2804,3.0,4.28221,4.28233,4.28206,4.28206,4.5,False
'2018-09-28T19:40:00',4.2804,4.2804,4.27987,4.27988,5.0,4.28206,4.28233,4.28206,4.28222,8.0,True
'2018-09-28T19:41:00',4.27989,4.28049,4.27988,4.28049,7.5,4.28222,4.28223,4.28215,4.28215,12.25,False
'2018-09-28T19:42:00',4.28049,4.28049,4.28,4.28042,5.0,4.28215,4.28233,4.28202,4.28202,7.25,True
'2018-09-28T19:43:00',4.28048,4.28048,4.28048,4.28048,4.0,4.2821,4.2821,4.2821,4.2821,5.87,False
'2018-09-28T19:44:00',4.28032,4.28042,4.27917,4.27927,13.0,4.28208,4.28208,4.28163,4.28175,19.74,False
'2018-09-28T19:45:00',4.27919,4.27948,4.27917,4.27948,27.24,4.28175,4.28175,4.28128,4.28128,36.87,True
'2018-09-28T19:46:00',4.27957,4.27968,4.27957,4.27957,11.12,4.28128,4.2814,4.28128,4.2814,11.0,True
'2018-09-28T19:47:00',4.27951,4.27963,4.27948,4.27963,3.0,4.2814,4.28182,4.2814,4.28154,3.75,False
'2018-09-28T19:48:00',4.27967,4.27967,4.27948,4.27948,3.75,4.28154,4.28182,4.28154,4.28182,3.0,False
'2018-09-28T19:49:00',4.27957,4.27968,4.27947,4.27947,28.5,4.28203,4.28203,4.28183,4.28183,48.62,False
'2018-09-28T19:50:00',4.27948,4.27948,4.27937,4.27947,7.75,4.28192,4.28192,4.28172,4.28183,11.5,False
'2018-09-28T19:51:00',4.27947,4.27947,4.27912,4.27917,9.0,4.28183,4.28183,4.28162,4.28163,15.99,False
'2018-09-28T19:52:00',4.27937,4.27937,4.27897,4.27907,16.37,4.28173,4.28173,4.28142,4.28143,26.99,True
'2018-09-28T19:53:00',4.27908,4.27928,4.27907,4.27917,9.0,4.28152,4.28166,4.28143,4.28153,15.12,False
'2018-09-28T19:54:00',4.27917,4.27917,4.27871,4.27917,3.12,4.28153,4.28168,4.28153,4.28153,4.62,False
'2018-09-28T19:55:00',4.27908,4.27937,4.27907,4.27907,10.0,4.28152,4.28173,4.28143,4.28153,17.5,True
'2018-09-28T19:56:00',4.27917,4.27938,4.27907,4.27918,32.0,4.28153,4.28173,4.28143,4.28152,53.48,False
'2018-09-28T19:57:00',4.27907,4.27917,4.27888,4.27917,7.5,4.28153,4.28153,4.28142,4.28153,10.5,True
'2018-09-28T19:58:00',4.27927,4.27938,4.27907,4.27918,54.0,4.28164,4.28173,4.28152,4.28152,90.72,False
'2018-09-28T19:59:00',4.27918,4.27937,4.27908,4.27908,11.0,4.28152,4.28173,4.28152,4.28162,18.62,True
'2018-09-28T20:00:00',4.27927,4.27938,4.27924,4.27938,20.12,4.28162,4.28187,4.28162,4.28175,17.36,False
'2018-09-28T20:01:00',4.27938,4.27957,4.27927,4.27937,88.99,4.28173,4.28193,4.28172,4.28173,102.97,False
'2018-09-28T20:02:00',4.27937,4.27947,4.27897,4.27928,28.37,4.28173,4.28183,4.28149,4.28149,42.11,True
'2018-09-28T20:03:00',4.2792,4.27928,4.27918,4.27928,9.12,4.28149,4.28162,4.28143,4.28162,13.49,False
'2018-09-28T20:04:00',4.27887,4.27927,4.27887,4.27927,4.24,4.28182,4.28182,4.28153,4.28163,6.37,False
'2018-09-28T20:05:00',4.27928,4.27928,4.27917,4.27927,8.0,4.28172,4.28172,4.28153,4.28163,14.0,False
'2018-09-28T20:06:00',4.27897,4.27918,4.27897,4.27917,15.87,4.28163,4.28163,4.28131,4.28131,21.87,True
'2018-09-28T20:07:00',4.27927,4.27974,4.27906,4.27974,38.24,4.28131,4.28186,4.28131,4.28155,41.25,True
'2018-09-28T20:08:00',4.27989,4.27989,4.27974,4.27988,5.0,4.28168,4.28169,4.28155,4.28169,5.0,True
'2018-09-28T20:09:00',4.27974,4.27989,4.27974,4.27989,2.0,4.28155,4.2817,4.28155,4.2817,2.0,True
'2018-09-28T20:10:00',4.27969,4.27995,4.27967,4.27995,5.0,4.28179,4.28179,4.28159,4.28174,5.0,True
'2018-09-28T20:11:00',4.27967,4.27977,4.27967,4.27977,7.87,4.28211,4.28213,4.28211,4.28213,8.86,False
'2018-09-28T20:12:00',4.27977,4.27977,4.27967,4.27967,10.49,4.28213,4.28213,4.28203,4.28203,14.61,True
'2018-09-28T20:13:00',4.27967,4.27978,4.27967,4.27968,15.62,4.28203,4.28213,4.28202,4.28212,20.48,False
'2018-09-28T20:14:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28202,4.28202,4.28202,4.28202,1.75,False
'2018-09-28T20:15:00',4.27967,4.27967,4.27967,4.27967,2.0,4.28203,4.28203,4.28203,4.28203,3.5,True
'2018-09-28T20:16:00',4.27967,4.27978,4.27967,4.27978,2.0,4.28203,4.28212,4.28203,4.28212,3.5,False
'2018-09-28T20:17:00',4.27954,4.27978,4.27954,4.27967,3.75,4.28208,4.28208,4.28203,4.28203,5.25,True
'2018-09-28T20:18:00',4.27982,4.27982,4.27982,4.27982,2.0,4.28188,4.28188,4.28188,4.28188,2.37,True
'2018-09-28T20:19:00',4.27982,4.27982,4.27955,4.27977,5.5,4.28188,4.28207,4.28188,4.28207,8.0,False
'2018-09-28T20:20:00',4.27954,4.27977,4.27954,4.27977,3.37,4.28208,4.28208,4.28207,4.28207,5.25,False
'2018-09-28T20:21:00',4.27977,4.27977,4.27977,4.27977,3.0,4.28208,4.28208,4.28175,4.28175,4.5,True
'2018-09-28T20:22:00',4.27969,4.27978,4.27969,4.27978,2.0,4.28175,4.28175,4.28175,4.28175,2.0,True
'2018-09-28T20:23:00',4.27978,4.27978,4.27977,4.27977,4.0,4.28207,4.28209,4.28207,4.28209,7.0,True
'2018-09-28T20:24:00',4.27978,4.27978,4.27978,4.27978,3.0,4.28209,4.28209,4.28209,4.28209,5.25,False
'2018-09-28T20:25:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28208,4.28208,4.28208,4.28208,1.75,False
'2018-09-28T20:26:00',4.27978,4.27978,4.27967,4.27977,7.12,4.28208,4.28209,4.28208,4.28209,10.5,False
'2018-09-28T20:27:00',4.27977,4.27977,4.27958,4.27959,4.0,4.28209,4.28209,4.28209,4.28209,7.0,True
'2018-09-28T20:28:00',4.27977,4.27977,4.27977,4.27977,2.0,4.28209,4.28209,4.28208,4.28208,3.5,True
'2018-09-28T20:29:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28208,4.28208,4.28208,4.28208,1.75,False
'2018-09-28T20:30:00',4.27977,4.27977,4.27977,4.27977,2.0,4.28209,4.28209,4.28194,4.28194,2.75,True
'2018-09-28T20:31:00',4.27978,4.27978,4.27978,4.27978,2.0,4.28208,4.28208,4.28208,4.28208,3.5,False
'2018-09-28T20:32:00',4.27978,4.27982,4.27977,4.27977,4.0,4.28209,4.28209,4.28176,4.28176,5.5,False
'2018-09-28T20:33:00',4.2797,4.27977,4.27935,4.27938,11.0,4.28176,4.28209,4.28149,4.28149,15.86,True
'2018-09-28T20:34:00',4.27947,4.27947,4.27947,4.27947,3.0,4.28161,4.28161,4.28154,4.28154,4.12,True
'2018-09-28T20:35:00',4.27938,4.27954,4.27938,4.27954,7.5,4.28154,4.28161,4.28145,4.28161,8.12,False
'2018-09-28T20:36:00',4.27947,4.27947,4.27947,4.27947,2.0,4.28162,4.28162,4.28162,4.28162,3.12,True
'2018-09-28T20:37:00',4.27948,4.27948,4.27938,4.27948,10.0,4.28162,4.28162,4.28162,4.28162,15.98,False
'2018-09-28T20:38:00',4.27948,4.27948,4.27947,4.27947,2.0,4.28159,4.28162,4.28159,4.28162,2.75,False
'2018-09-28T20:39:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28162,4.28162,4.28162,4.28162,1.75,False
'2018-09-28T20:40:00',4.27937,4.27937,4.27881,4.27881,36.75,4.28152,4.28161,4.28102,4.28116,57.1,False
'2018-09-28T20:41:00',4.27882,4.27893,4.27872,4.27889,11.75,4.28103,4.28112,4.28097,4.28097,17.75,False
'2018-09-28T20:42:00',4.27889,4.27889,4.27867,4.27867,6.99,4.28097,4.28113,4.28097,4.28113,10.25,False
'2018-09-28T20:43:00',4.27867,4.27867,4.27867,4.27867,3.12,4.28113,4.28113,4.28113,4.28113,3.5,True
'2018-09-28T20:44:00',4.27877,4.27877,4.27836,4.27877,4.87,4.28113,4.28126,4.28113,4.28113,6.37,False
'2018-09-28T20:45:00',4.27867,4.27888,4.27867,4.27868,580.47,4.28103,4.28123,4.28102,4.28102,652.73,True
'2018-09-28T20:46:00',4.27877,4.27878,4.27867,4.27877,242.51,4.28113,4.28113,4.28102,4.28113,359.75,True
'2018-09-28T20:47:00',4.27877,4.27912,4.27877,4.27912,10.5,4.28113,4.28147,4.28113,4.28147,14.37,True
'2018-09-28T20:48:00',4.27918,4.27927,4.27918,4.27927,3.5,4.28147,4.28147,4.28133,4.28133,4.25,False
'2018-09-28T20:49:00',4.27917,4.27917,4.27917,4.27917,1.0,4.28148,4.28148,4.28148,4.28148,1.75,False
'2018-09-28T20:50:00',4.27917,4.27917,4.27917,4.27917,2.0,4.28148,4.28148,4.28148,4.28148,3.5,False
'2018-09-28T20:51:00',4.27917,4.27917,4.27904,4.27917,6.0,4.28148,4.28148,4.28147,4.28148,6.37,False
'2018-09-28T20:52:00',4.27917,4.27917,4.27917,4.27917,0.0,4.28148,4.28148,4.28148,4.28148,0.0,True
'2018-09-28T20:53:00',4.27917,4.27918,4.27917,4.27918,3.0,4.28147,4.28148,4.28147,4.28148,3.0,False
'2018-09-28T20:54:00',4.27903,4.27918,4.27903,4.27918,3.0,4.28148,4.28148,4.28147,4.28147,3.0,False
'2018-09-28T20:55:00',4.27917,4.27917,4.27837,4.27857,40.0,4.28147,4.28147,4.28072,4.28093,40.99,True
'2018-09-28T20:56:00',4.27867,4.27877,4.2785,4.27877,12.0,4.28103,4.28107,4.28083,4.28107,12.0,False
'2018-09-28T20:57:00',4.27867,4.27868,4.27857,4.27867,13.0,4.28103,4.28113,4.28083,4.28103,13.0,True
'2018-09-28T20:58:00',4.27861,4.27904,4.27857,4.27904,26.0,4.28093,4.28123,4.28093,4.28113,26.5,False
'2018-09-28T20:59:00',4.27904,4.27904,4.27878,4.27887,9.5,4.28112,4.28118,4.28093,4.28093,9.0,False
'2018-09-28T21:00:00',4.27888,4.27888,4.27877,4.27877,3.0,4.28093,4.28113,4.28093,4.28113,3.0,False
'2018-09-28T21:01:00',4.27888,4.279,4.27853,4.27884,58.0,4.28112,4.28123,4.28092,4.28092,58.0,True
'2018-09-28T21:02:00',4.27895,4.27895,4.27859,4.27893,11.0,4.28092,4.28112,4.28092,4.28092,11.0,False
'2018-09-28T21:03:00',4.27893,4.27893,4.27867,4.27868,19.0,4.28102,4.28123,4.28093,4.28103,19.0,True
'2018-09-28T21:04:00',4.27895,4.27895,4.27895,4.27895,3.0,4.28103,4.28111,4.28103,4.28103,3.0,False
'2018-09-28T21:05:00',4.27895,4.27895,4.27867,4.27867,9.0,4.28111,4.28123,4.28102,4.28103,9.0,True
'2018-09-28T21:06:00',4.27887,4.27918,4.27887,4.27918,4.0,4.28123,4.28123,4.28113,4.28113,4.0,False
'2018-09-28T21:07:00',4.27918,4.27918,4.27862,4.2788,21.5,4.28124,4.28124,4.28069,4.28088,21.0,False
'2018-09-28T21:08:00',4.27878,4.27888,4.27857,4.2788,30.0,4.28073,4.28117,4.28072,4.28088,29.5,False
'2018-09-28T21:09:00',4.27887,4.27888,4.27868,4.27868,7.0,4.28088,4.28123,4.28088,4.28102,7.0,True
'2018-09-28T21:10:00',4.27878,4.27888,4.27867,4.27888,26.0,4.28112,4.28123,4.28103,4.28122,26.0,False
'2018-09-28T21:11:00',4.27877,4.27887,4.27877,4.27887,7.0,4.28113,4.28123,4.28112,4.28123,7.0,False
'2018-09-28T21:12:00',4.27877,4.27887,4.27867,4.27878,14.0,4.28113,4.28123,4.28102,4.28122,14.0,False
'2018-09-28T21:13:00',4.27878,4.27894,4.27877,4.27881,12.0,4.28112,4.28123,4.28087,4.28087,12.0,True
'2018-09-28T21:14:00',4.27887,4.27887,4.27877,4.27877,12.0,4.28087,4.28123,4.28087,4.28123,12.0,False
'2018-09-28T21:15:00',4.27894,4.27894,4.27877,4.27877,11.0,4.281,4.281,4.28082,4.28083,11.0,False
'2018-09-28T21:16:00',4.27877,4.27877,4.27877,4.27877,0.0,4.28083,4.28083,4.28083,4.28083,0.0,True
'2018-09-28T21:17:00',4.27877,4.27887,4.27877,4.27877,5.0,4.28113,4.28123,4.28112,4.28113,5.0,False
'2018-09-28T21:18:00',4.27887,4.27889,4.27877,4.27888,8.0,4.28123,4.28123,4.2808,4.2808,8.0,False
'2018-09-28T21:19:00',4.27888,4.27888,4.27874,4.27874,3.5,4.28094,4.28094,4.28082,4.28082,3.0,True
'2018-09-28T21:20:00',4.27877,4.27877,4.27867,4.27877,5.0,4.28082,4.28113,4.28082,4.28113,5.0,True
'2018-09-28T21:21:00',4.27878,4.27888,4.27877,4.27887,12.0,4.28122,4.28122,4.28102,4.28116,12.0,True
'2018-09-28T21:22:00',4.27887,4.27888,4.27877,4.27887,7.0,4.28123,4.28133,4.28123,4.28123,7.0,False
'2018-09-28T21:23:00',4.27877,4.27887,4.27877,4.27877,3.0,4.28103,4.28103,4.28103,4.28103,3.0,True
'2018-09-28T21:24:00',4.27877,4.27888,4.27877,4.27878,3.0,4.28113,4.28122,4.28113,4.28122,3.0,False
'2018-09-28T21:25:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28113,4.28113,4.28113,4.28113,1.0,False
'2018-09-28T21:26:00',4.27878,4.27887,4.27867,4.27878,6.0,4.28112,4.28123,4.28103,4.28103,6.0,True
'2018-09-28T21:27:00',4.27867,4.27887,4.27867,4.27877,5.0,4.28103,4.28113,4.28103,4.28113,5.0,False
'2018-09-28T21:28:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28104,4.28104,4.28104,4.28104,1.0,False
'2018-09-28T21:29:00',4.27877,4.27887,4.27806,4.27868,17.06,4.28113,4.28144,4.28104,4.28104,16.0,True
'2018-09-28T21:30:00',4.27887,4.27888,4.27877,4.27877,9.0,4.28104,4.28117,4.28104,4.28113,9.0,False
'2018-09-28T21:31:00',4.27887,4.27887,4.27877,4.27877,4.0,4.28117,4.28123,4.28113,4.28113,4.0,False
'2018-09-28T21:32:00',4.27877,4.27887,4.27847,4.27847,4.0,4.28123,4.28153,4.28122,4.28153,4.37,False
'2018-09-28T21:33:00',4.27847,4.27867,4.27796,4.27846,12.44,4.28153,4.28203,4.28134,4.28154,13.31,False
'2018-09-28T21:34:00',4.27847,4.27847,4.27827,4.27846,14.37,4.28153,4.28154,4.28133,4.28154,15.24,False
'2018-09-28T21:35:00',4.27846,4.27855,4.27827,4.27855,13.5,4.28154,4.28154,4.28104,4.28104,18.74,True
'2018-09-28T21:36:00',4.27846,4.27868,4.27846,4.27868,5.0,4.28154,4.28154,4.28117,4.28117,8.0,False
'2018-09-28T21:37:00',4.27846,4.27846,4.27846,4.27846,1.0,4.28154,4.28154,4.28154,4.28154,1.75,False
'2018-09-28T21:38:00',4.27846,4.27846,4.27828,4.27828,2.0,4.28154,4.28162,4.28154,4.28162,3.5,True
'2018-09-28T21:39:00',4.27846,4.27867,4.27827,4.27866,10.0,4.28154,4.28172,4.28134,4.28172,17.13,False
'2018-09-28T21:40:00',4.27846,4.27847,4.27837,4.27846,7.5,4.28154,4.28154,4.28134,4.28154,11.25,False
'2018-09-28T21:41:00',4.27846,4.27856,4.27827,4.27856,9.5,4.28154,4.28154,4.28104,4.28104,10.87,True
'2018-09-28T21:42:00',4.27846,4.27848,4.27827,4.27847,16.0,4.28154,4.28154,4.28113,4.28153,20.87,False
'2018-09-28T21:43:00',4.27847,4.27877,4.27762,4.27762,26.0,4.28154,4.28163,4.28105,4.28121,28.49,False
'2018-09-28T21:44:00',4.27762,4.27762,4.27762,4.27762,1.75,4.28121,4.28121,4.28121,4.28121,1.75,False
'2018-09-28T21:45:00',4.2778,4.278,4.27726,4.27737,15.5,4.28143,4.28155,4.28133,4.28155,18.62,True
'2018-09-28T21:46:00',4.27746,4.27746,4.27746,4.27746,1.75,4.28146,4.28146,4.28146,4.28146,1.75,False
'2018-09-28T21:47:00',4.27747,4.27747,4.27747,4.27747,3.5,4.28132,4.28132,4.28132,4.28132,3.5,False
'2018-09-28T21:48:00',4.27746,4.27746,4.27701,4.27701,20.86,4.28162,4.28162,4.28093,4.2812,19.87,True
'2018-09-28T21:49:00',4.27711,4.27711,4.27711,4.27711,1.12,4.28143,4.28143,4.28143,4.28143,1.75,True
'2018-09-28T21:50:00',4.27747,4.27747,4.27747,4.27747,1.75,4.28132,4.28132,4.28132,4.28132,1.75,False
'2018-09-28T21:51:00',4.27737,4.27737,4.27703,4.27703,3.99,4.28163,4.28203,4.28163,4.282,4.06,True
'2018-09-28T21:52:00',4.2771,4.2771,4.2771,4.2771,1.12,4.282,4.282,4.282,4.282,1.12,True
'2018-09-28T21:53:00',4.27711,4.27711,4.27711,4.27711,1.12,4.28199,4.28199,4.28199,4.28199,1.12,False
'2018-09-28T21:54:00',4.2771,4.2771,4.2771,4.2771,1.12,4.282,4.282,4.282,4.282,1.12,False
'2018-09-28T21:55:00',4.2771,4.2771,4.2771,4.2771,0.0,4.282,4.282,4.282,4.282,0.0,False
'2018-09-28T21:56:00',4.2771,4.2771,4.2771,4.2771,0.0,4.282,4.282,4.282,4.282,0.0,True
'2018-09-28T21:57:00',4.27847,4.27887,4.27827,4.27867,37.24,4.28223,4.28233,4.28163,4.28188,56.24,False
'2018-09-28T21:58:00',4.27873,4.27875,4.27857,4.27867,58.87,4.28204,4.28205,4.28187,4.28187,85.25,True
'2018-09-28T21:59:00',4.27857,4.27887,4.27857,4.27875,29.5,4.28187,4.28216,4.28187,4.28203,48.87,True
'2018-09-28T22:00:00',4.27889,4.27889,4.27863,4.27875,5.0,4.28215,4.28215,4.28191,4.28204,8.75,False
'2018-09-28T22:01:00',4.27856,4.27856,4.27856,4.27856,5.25,4.28233,4.28233,4.28233,4.28233,5.25,True
'2018-09-28T22:02:00',4.27856,4.27917,4.27837,4.27875,16.24,4.2823,4.28233,4.28153,4.28203,19.12,True
'2018-09-28T22:03:00',4.27875,4.27888,4.27856,4.27888,6.75,4.28203,4.28215,4.28203,4.28215,10.5,False
'2018-09-28T22:04:00',4.27888,4.27888,4.27866,4.27866,6.25,4.28215,4.28244,4.28215,4.28244,7.0,False
'2018-09-28T22:05:00',4.27866,4.27887,4.27837,4.27875,59.25,4.2823,4.2823,4.28179,4.28205,83.87,False
'2018-09-28T22:06:00',4.27866,4.27877,4.27846,4.27876,74.75,4.28193,4.28205,4.28179,4.28203,106.74,False
'2018-09-28T22:07:00',4.27863,4.27877,4.27837,4.27876,67.2,4.28191,4.28205,4.28183,4.28202,98.1,True
'2018-09-28T22:08:00',4.2786,4.27877,4.27846,4.27876,91.45,4.28187,4.28206,4.28182,4.28204,135.6,False
'2018-09-28T22:09:00',4.27857,4.27887,4.27855,4.27875,99.4,4.28204,4.28206,4.28176,4.28204,131.12,True
'2018-09-28T22:10:00',4.27875,4.27886,4.27846,4.27876,106.83,4.28204,4.28206,4.28176,4.28203,162.49,False
'2018-09-28T22:11:00',4.27846,4.27886,4.27842,4.27856,85.18,4.28201,4.28206,4.28173,4.28173,111.23,True
'2018-09-28T22:12:00',4.27859,4.27886,4.27845,4.27862,63.94,4.28187,4.28233,4.28165,4.28188,84.25,False
'2018-09-28T22:13:00',4.27849,4.27877,4.27846,4.2786,63.8,4.28175,4.2819,4.28164,4.28186,68.87,False
'2018-09-28T22:14:00',4.2786,4.27877,4.27846,4.27846,53.25,4.28186,4.28187,4.28165,4.28174,88.75,True
'2018-09-28T22:15:00',4.27861,4.27866,4.27861,4.27861,16.0,4.28189,4.28189,4.28189,4.28189,23.5,True
'2018-09-28T22:16:00',4.27856,4.27867,4.27846,4.27856,13.23,4.28234,4.28244,4.28223,4.28234,15.12,False
'2018-09-28T22:17:00',4.27846,4.27857,4.27836,4.27856,17.5,4.28224,4.28234,4.28213,4.28234,23.99,False
'2018-09-28T22:18:00',4.27846,4.27857,4.27846,4.27847,6.36,4.28224,4.28234,4.28223,4.28223,6.37,False
'2018-09-28T22:19:00',4.27847,4.27856,4.27836,4.27846,14.34,4.28223,4.28231,4.28213,4.28224,13.37,True
'2018-09-28T22:20:00',4.27857,4.28019,4.27808,4.28014,51.6,4.28232,4.28234,4.28094,4.28202,61.04,False
'2018-09-28T22:21:00',4.27994,4.27994,4.27846,4.27885,38.25,4.28196,4.28277,4.28173,4.28201,34.73,True
'2018-09-28T22:22:00',4.27866,4.27876,4.27828,4.27873,9.87,4.28214,4.2832,4.28214,4.2832,10.05,True
'2018-09-28T22:23:00',4.27873,4.27907,4.27846,4.27886,45.75,4.2831,4.28318,4.28274,4.28303,79.9,False
'2018-09-28T22:24:00',4.27887,4.27887,4.27866,4.27877,23.0,4.28313,4.28313,4.28293,4.283,42.46,False
'2018-09-28T22:25:00',4.27857,4.27875,4.27846,4.27871,90.49,4.28283,4.28294,4.28273,4.28273,150.69,True
'2018-09-28T22:26:00',4.27857,4.2789,4.27846,4.27867,60.87,4.28283,4.28294,4.28273,4.28293,105.95,True
'2018-09-28T22:27:00',4.27873,4.27874,4.27846,4.27874,68.75,4.28293,4.28294,4.28273,4.28283,122.04,True
'2018-09-28T22:28:00',4.27856,4.27874,4.27846,4.27872,77.5,4.28284,4.28294,4.28273,4.28294,132.84,False
'2018-09-28T22:29:00',4.27872,4.27873,4.27846,4.27846,123.62,4.28284,4.28294,4.28273,4.28274,192.51,True
'2018-09-28T22:30:00',4.27847,4.27887,4.27836,4.27867,53.0,4.28273,4.28309,4.28264,4.28293,76.68,False
'2018-09-28T22:31:00',4.27886,4.27886,4.27846,4.27846,22.0,4.28309,4.28314,4.28273,4.28274,37.87,True
'2018-09-28T22:32:00',4.27846,4.27887,4.27846,4.27867,48.0,4.28274,4.28314,4.28273,4.28293,80.85,False
'2018-09-28T22:33:00',4.27887,4.27887,4.27846,4.27866,50.08,4.28313,4.28314,4.28273,4.28294,84.49,True
'2018-09-28T22:34:00',4.27886,4.27887,4.27866,4.27887,71.0,4.28307,4.28314,4.28293,4.28313,111.32,False
'2018-09-28T22:35:00',4.27866,4.27867,4.27846,4.27846,22.0,4.28294,4.28294,4.28273,4.28274,22.0,False
'2018-09-28T22:36:00',4.27847,4.27887,4.27846,4.27846,76.0,4.28273,4.28314,4.28273,4.28274,76.0,False
'2018-09-28T22:37:00',4.27866,4.27887,4.27806,4.27807,98.3,4.28294,4.28314,4.28253,4.28253,98.5,True
'2018-09-28T22:38:00',4.27827,4.27847,4.27806,4.27826,106.41,4.28273,4.28294,4.28253,4.28274,88.94,False
'2018-09-28T22:39:00',4.27827,4.27827,4.27776,4.27777,129.69,4.28273,4.28274,4.28223,4.28223,101.9,True
'2018-09-28T22:40:00',4.27796,4.27827,4.27744,4.27758,152.72,4.28244,4.28339,4.28233,4.28339,113.09,False
'2018-09-28T22:41:00',4.27771,4.27804,4.27696,4.27696,327.59,4.28348,4.2848,4.28318,4.28432,260.02,True
'2018-09-28T22:42:00',4.27696,4.27765,4.27696,4.27762,260.62,4.28458,4.28494,4.28416,4.28426,204.97,True
'2018-09-28T22:43:00',4.27763,4.27771,4.27741,4.27766,87.19,4.28425,4.28432,4.28404,4.28422,60.35,False
'2018-09-28T22:44:00',4.27768,4.2777,4.27742,4.27758,150.83,4.28412,4.28433,4.28409,4.28431,133.04,False
'2018-09-28T22:45:00',4.27758,4.27817,4.27725,4.27727,34.5,4.2843,4.28493,4.28416,4.28463,31.04,True
'2018-09-28T22:46:00',4.27794,4.27794,4.27766,4.27794,19.56,4.28474,4.28494,4.28463,4.28463,21.07,True
'2018-09-28T22:47:00',4.27794,4.27804,4.27766,4.27804,20.08,4.28464,4.28494,4.28463,4.28464,19.32,False
'2018-09-28T22:48:00',4.27801,4.27801,4.27746,4.27801,7.54,4.28464,4.28506,4.28463,4.28463,6.72,True
'2018-09-28T22:49:00',4.27801,4.27806,4.27801,4.27806,11.2,4.28464,4.28464,4.28463,4.28464,11.2,True
'2018-09-28T22:50:00',4.27806,4.27837,4.27766,4.27837,9.78,4.28463,4.28514,4.28463,4.28463,10.28,False
'2018-09-28T22:51:00',4.27837,4.27837,4.27837,4.27837,0.0,4.28463,4.28463,4.28463,4.28463,0.0,False
'2018-09-28T22:52:00',4.27753,4.27753,4.27753,4.27753,1.12,4.28514,4.28514,4.28514,4.28514,3.0,True
'2018-09-28T22:53:00',4.27767,4.27767,4.27767,4.27767,1.75,4.28513,4.28513,4.28513,4.28513,1.75,False
'2018-09-28T22:54:00',4.27767,4.27767,4.27767,4.27767,0.0,4.28513,4.28513,4.28513,4.28513,0.0,False
'2018-09-28T22:55:00',4.27767,4.27767,4.27767,4.27767,0.0,4.28513,4.28513,4.28513,4.28513,0.0,False
'2018-09-28T22:56:00',4.27767,4.27767,4.27767,4.27767,0.0,4.28513,4.28513,4.28513,4.28513,0.0,False
'2018-09-28T22:57:00',4.27753,4.27753,4.27644,4.27644,3.55,4.28549,4.28549,4.28457,4.28457,3.36,False
'2018-09-28T22:58:00',4.2738,4.2738,4.2738,4.2738,0.75,4.28696,4.28696,4.28696,4.28696,1.0,False
'2018-09-28T22:59:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:00:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:01:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:02:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:03:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:04:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:05:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:06:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:07:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:08:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:09:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:10:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:11:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:12:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:13:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:14:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:15:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:16:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:17:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:18:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:19:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:20:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:21:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:22:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:23:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:24:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:25:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:26:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:27:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:28:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:29:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:30:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:31:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:32:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:33:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:34:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:35:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:36:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:37:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:38:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:39:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:40:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:41:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:42:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:43:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:44:00',4.2738,4.2738,4.2738,4.2738,0.0,4.28696,4.28696,4.28696,4.28696,0.0,False
'2018-09-30T23:45:00',4.26983,4.27471,4.26983,4.26985,4.55,4.29024,4.2905,4.28539,4.2905,4.55,False
'2018-09-30T23:46:00',4.27411,4.27471,4.26871,4.26871,20.86,4.28489,4.2905,4.28458,4.28919,20.86,True
'2018-09-30T23:47:00',4.26984,4.27452,4.26984,4.2731,14.17,4.28919,4.29032,4.28281,4.28281,14.17,False
'2018-09-30T23:48:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:49:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:50:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:51:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:52:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:53:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:54:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:55:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:56:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:57:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,False
'2018-09-30T23:58:00',4.2731,4.2731,4.2731,4.2731,0.0,4.28281,4.28281,4.28281,4.28281,0.0,True
'2018-09-30T23:59:00',4.27183,4.27183,4.27182,4.27182,0.74,4.28724,4.28724,4.28724,4.28724,0.74,True
'2018-10-01T00:00:00',4.27437,4.27727,4.27377,4.27707,42.75,4.28413,4.28648,4.28323,4.28483,43.5,False
'2018-10-01T00:01:00',4.27707,4.27747,4.27427,4.27477,97.69,4.28522,4.28672,4.28382,4.28453,95.82,False
'2018-10-01T00:02:00',4.27487,4.27768,4.27457,4.27467,136.69,4.28453,4.28693,4.28403,4.28443,131.25,True
'2018-10-01T00:03:00',4.27551,4.27747,4.27407,4.27717,107.07,4.28443,4.28653,4.28383,4.28493,110.25,False
'2018-10-01T00:04:00',4.27717,4.27897,4.27448,4.27687,166.88,4.28523,4.28679,4.28393,4.28543,163.32,True
'2018-10-01T00:05:00',4.27687,4.27938,4.27548,4.27927,158.07,4.28563,4.28622,4.28412,4.28543,160.5,False
'2018-10-01T00:06:00',4.27927,4.27988,4.27457,4.27457,224.13,4.28503,4.28673,4.28413,4.28433,223.44,True
'2018-10-01T00:07:00',4.27447,4.27918,4.27447,4.27798,173.02,4.28423,4.28622,4.28413,4.28542,170.88,False
'2018-10-01T00:08:00',4.27747,4.27928,4.27418,4.27457,174.19,4.28512,4.28693,4.28382,4.28423,173.5,True
'2018-10-01T00:09:00',4.27418,4.27637,4.27418,4.27617,74.0,4.28382,4.28523,4.28382,4.28503,74.88,False
'2018-10-01T00:10:00',4.27658,4.27658,4.27397,4.27478,89.0,4.28492,4.28533,4.28373,4.28452,87.5,False
'2018-10-01T00:11:00',4.27417,4.27547,4.27377,4.27537,135.5,4.28393,4.28503,4.28313,4.28313,135.76,True
'2018-10-01T00:12:00',4.27517,4.27768,4.27517,4.27687,114.95,4.28313,4.28582,4.28303,4.28373,111.5,True
'2018-10-01T00:13:00',4.27698,4.27967,4.27697,4.27908,98.19,4.28372,4.28795,4.28352,4.28752,108.82,True
'2018-10-01T00:14:00',4.27927,4.28178,4.27927,4.28178,20.0,4.28743,4.28743,4.28682,4.28692,20.37,False
'2018-10-01T00:15:00',4.28188,4.28278,4.27888,4.28017,12.19,4.28692,4.28752,4.28672,4.28713,12.0,False
'2018-10-01T00:16:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-10-01T00:17:00',4.27912,4.27998,4.27912,4.27998,3.38,4.28798,4.28818,4.28722,4.28722,4.88,False
'2018-10-01T00:18:00',4.28007,4.28017,4.27231,4.27235,35.38,4.28723,4.28787,4.28713,4.28787,32.95,True
'2018-10-01T00:19:00',4.27276,4.27276,4.27276,4.27276,1.75,4.28759,4.28759,4.28759,4.28759,1.12,True
'2018-10-01T00:20:00',4.27328,4.27418,4.27302,4.27309,19.87,4.28759,4.28759,4.28759,4.28759,20.16,False
'2018-10-01T00:21:00',4.27281,4.27282,4.27281,4.27282,2.24,4.28721,4.28721,4.28718,4.28718,2.24,False
'2018-10-01T00:22:00',4.27282,4.27323,4.27229,4.27229,3.36,4.28638,4.28638,4.28597,4.28606,3.36,False
'2018-10-01T00:23:00',4.27227,4.27227,4.27158,4.27158,2.24,4.28577,4.28577,4.28577,4.28577,2.24,False
'2018-10-01T00:24:00',4.27158,4.27158,4.27158,4.27158,0.0,4.28577,4.28577,4.28577,4.28577,0.0,False
'2018-10-01T00:25:00',4.27158,4.27158,4.27158,4.27158,0.0,4.28577,4.28577,4.28577,4.28577,0.0,False
'2018-10-01T00:26:00',4.27159,4.27159,4.27159,4.27159,1.12,4.2857,4.2857,4.2857,4.2857,1.75,True
'2018-10-01T00:27:00',4.27168,4.27168,4.27168,4.27168,1.75,4.28564,4.28564,4.28564,4.28564,1.75,False
'2018-10-01T00:28:00',4.27158,4.27158,4.27158,4.27158,2.24,4.28578,4.28578,4.28577,4.28577,2.24,True
'2018-10-01T00:29:00',4.27158,4.27158,4.27158,4.27158,1.12,4.28607,4.28607,4.28607,4.28607,1.12,False
'2018-10-01T00:30:00',4.27158,4.27158,4.27158,4.27158,2.24,4.28561,4.28577,4.28561,4.28577,2.87,False
'2018-10-01T00:31:00',4.27158,4.27158,4.27158,4.27158,0.0,4.28577,4.28577,4.28577,4.28577,0.0,True
'2018-10-01T00:32:00',4.2724,4.2724,4.2724,4.2724,1.5,4.28492,4.28492,4.28492,4.28492,1.0,False
'2018-10-01T00:33:00',4.27158,4.27158,4.27158,4.27158,2.24,4.28547,4.28547,4.28517,4.28517,2.87,True
'2018-10-01T00:34:00',4.27266,4.27266,4.27266,4.27266,2.37,4.2842,4.2842,4.2842,4.2842,2.0,False
'2018-10-01T00:35:00',4.27184,4.27184,4.27183,4.27183,3.36,4.28516,4.28516,4.28477,4.28477,3.36,True
'2018-10-01T00:36:00',4.27183,4.27183,4.27183,4.27183,2.24,4.28478,4.28497,4.28478,4.28497,2.24,False
'2018-10-01T00:37:00',4.27183,4.27184,4.27183,4.27184,2.24,4.28489,4.28489,4.28486,4.28486,2.24,True
'2018-10-01T00:38:00',4.27184,4.27184,4.27183,4.27183,2.24,4.28514,4.28537,4.28514,4.28537,2.87,True
'2018-10-01T00:39:00',4.27184,4.27184,4.27184,4.27184,1.12,4.28536,4.28536,4.28536,4.28536,1.12,False
'2018-10-01T00:40:00',4.27183,4.27183,4.27183,4.27183,1.12,4.28537,4.28537,4.28537,4.28537,1.12,True
'2018-10-01T00:41:00',4.27184,4.27184,4.27184,4.27184,1.12,4.28536,4.28536,4.28536,4.28536,1.12,False
'2018-10-01T00:42:00',4.27184,4.27184,4.27184,4.27184,0.0,4.28536,4.28536,4.28536,4.28536,0.0,False
'2018-10-01T00:43:00',4.27183,4.27183,4.27183,4.27183,1.12,4.28537,4.28537,4.28537,4.28537,1.12,False
'2018-10-01T00:44:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,False
'2018-10-01T00:45:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,False
'2018-10-01T00:46:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,False
'2018-10-01T00:47:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,True
'2018-10-01T00:48:00',4.27184,4.27184,4.27184,4.27184,1.12,4.28536,4.28536,4.28536,4.28536,1.12,False
'2018-10-01T00:49:00',4.27183,4.27183,4.27183,4.27183,1.12,4.28537,4.28537,4.28537,4.28537,1.12,False
'2018-10-01T00:50:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,False
'2018-10-01T00:51:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,True
'2018-10-01T00:52:00',4.27184,4.27184,4.27184,4.27184,1.12,4.28536,4.28536,4.28536,4.28536,1.12,False
'2018-10-01T00:53:00',4.27183,4.27183,4.27183,4.27183,1.12,4.28537,4.28537,4.28537,4.28537,1.12,False
'2018-10-01T00:54:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,False
'2018-10-01T00:55:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,True
'2018-10-01T00:56:00',4.27184,4.27184,4.27184,4.27184,1.12,4.28536,4.28536,4.28536,4.28536,1.12,False
'2018-10-01T00:57:00',4.27183,4.27183,4.27183,4.27183,1.12,4.28537,4.28537,4.28537,4.28537,1.12,False
'2018-10-01T00:58:00',4.27183,4.27183,4.27183,4.27183,0.0,4.28537,4.28537,4.28537,4.28537,0.0,True
'2018-10-01T00:59:00',4.27184,4.27184,4.27184,4.27184,2.24,4.28539,4.28546,4.28539,4.28546,2.24,True
'2018-10-01T01:00:00',4.27425,4.27507,4.27239,4.27467,33.62,4.28262,4.28575,4.28262,4.28513,44.94,False
'2018-10-01T01:01:00',4.27467,4.27467,4.27198,4.27467,4.12,4.28513,4.28552,4.28513,4.28513,6.37,False
'2018-10-01T01:02:00',4.27198,4.27528,4.27197,4.27269,7.24,4.28552,4.28553,4.28502,4.2852,10.99,True
'2018-10-01T01:03:00',4.27507,4.27537,4.27274,4.27537,11.0,4.28503,4.28525,4.28493,4.28493,17.24,True
'2018-10-01T01:04:00',4.27548,4.27757,4.27548,4.27757,15.19,4.28492,4.28493,4.28433,4.28433,15.0,False
'2018-10-01T01:05:00',4.27768,4.27797,4.27256,4.27567,26.32,4.28432,4.28538,4.28413,4.28473,27.17,False
'2018-10-01T01:06:00',4.27557,4.27557,4.27557,4.27557,1.0,4.28493,4.28493,4.28493,4.28493,1.0,True
'2018-10-01T01:07:00',4.27557,4.27747,4.27557,4.27747,14.0,4.28493,4.28493,4.28433,4.28433,14.43,True
'2018-10-01T01:08:00',4.27768,4.28167,4.27718,4.27987,45.19,4.28432,4.28733,4.28432,4.28663,65.82,False
'2018-10-01T01:09:00',4.28073,4.28073,4.27168,4.27169,39.12,4.28683,4.28683,4.28588,4.28662,51.4,True
'2018-10-01T01:10:00',4.2726,4.27717,4.27259,4.27396,17.0,4.28662,4.28733,4.28662,4.28724,19.67,True
'2018-10-01T01:11:00',4.27396,4.27538,4.27314,4.27538,18.0,4.28723,4.28723,4.28693,4.28716,23.94,False
'2018-10-01T01:12:00',4.27758,4.27758,4.27296,4.27296,23.0,4.28716,4.28716,4.28695,4.28695,40.22,True
'2018-10-01T01:13:00',4.2732,4.27668,4.27263,4.27668,19.75,4.28695,4.28708,4.28691,4.28691,33.25,True
'2018-10-01T01:14:00',4.27708,4.27827,4.27317,4.27727,39.43,4.28699,4.28712,4.28646,4.28646,67.18,True
'2018-10-01T01:15:00',4.27767,4.27838,4.27497,4.27827,48.18,4.28646,4.28693,4.2864,4.28693,63.71,False
'2018-10-01T01:16:00',4.27838,4.27857,4.27737,4.27747,46.31,4.28693,4.28703,4.28666,4.28683,57.82,True
'2018-10-01T01:17:00',4.27798,4.27798,4.27418,4.27757,12.0,4.28683,4.28713,4.28683,4.28713,13.44,False
'2018-10-01T01:18:00',4.27747,4.27747,4.27747,4.27747,1.0,4.28713,4.28713,4.28713,4.28713,1.12,False
'2018-10-01T01:19:00',4.27445,4.27747,4.27445,4.27747,2.0,4.28713,4.28713,4.28713,4.28713,2.24,True
'2018-10-01T01:20:00',4.27747,4.27758,4.27747,4.27758,2.0,4.28712,4.28712,4.28712,4.28712,2.24,False
'2018-10-01T01:21:00',4.27747,4.27747,4.27747,4.27747,2.0,4.28712,4.28713,4.28712,4.28713,2.24,True
'2018-10-01T01:22:00',4.27748,4.27748,4.27748,4.27748,2.0,4.28713,4.28713,4.28712,4.28712,2.24,False
'2018-10-01T01:23:00',4.27747,4.27747,4.27747,4.27747,2.0,4.28712,4.28713,4.28712,4.28713,2.24,False
'2018-10-01T01:24:00',4.27747,4.27747,4.27747,4.27747,0.0,4.28713,4.28713,4.28713,4.28713,0.0,True
'2018-10-01T01:25:00',4.27747,4.27757,4.27385,4.27757,9.0,4.28712,4.28712,4.28703,4.28703,11.34,True
'2018-10-01T01:26:00',4.27778,4.27837,4.27712,4.27828,18.38,4.28702,4.28713,4.28657,4.28657,30.24,True
'2018-10-01T01:27:00',4.27798,4.27848,4.27767,4.27837,15.19,4.28657,4.28713,4.28657,4.28713,26.37,True
'2018-10-01T01:28:00',4.27808,4.27947,4.27787,4.27947,18.0,4.28713,4.28713,4.28682,4.28683,31.11,False
'2018-10-01T01:29:00',4.27888,4.27917,4.27827,4.27867,11.0,4.28692,4.28713,4.28692,4.28703,18.11,False
'2018-10-01T01:30:00',4.27857,4.27878,4.27747,4.27747,20.0,4.28713,4.28713,4.28693,4.28713,24.41,False
'2018-10-01T01:31:00',4.27807,4.27808,4.27431,4.27727,23.19,4.28713,4.28713,4.28712,4.28713,27.77,True
'2018-10-01T01:32:00',4.27727,4.27977,4.27727,4.27838,20.38,4.28713,4.28713,4.28683,4.28712,27.8,False
'2018-10-01T01:33:00',4.27807,4.27917,4.27787,4.27817,16.0,4.28713,4.28713,4.28693,4.28713,21.43,False
'2018-10-01T01:34:00',4.27807,4.27807,4.2751,4.27717,17.0,4.28713,4.28713,4.28618,4.28618,25.34,True
'2018-10-01T01:35:00',4.27688,4.27958,4.2734,4.27957,20.94,4.28618,4.28712,4.28583,4.28593,27.83,True
'2018-10-01T01:36:00',4.27957,4.28178,4.27867,4.28117,93.14,4.28573,4.28673,4.28563,4.28603,92.74,True
'2018-10-01T01:37:00',4.28157,4.28211,4.27957,4.28177,161.33,4.28603,4.28643,4.28503,4.28573,160.99,False
'2018-10-01T01:38:00',4.28188,4.28207,4.27861,4.28117,208.95,4.28572,4.28623,4.28562,4.28583,210.47,True
'2018-10-01T01:39:00',4.28157,4.28348,4.27627,4.28147,149.33,4.28573,4.28653,4.28572,4.28593,164.86,True
'2018-10-01T01:40:00',4.28187,4.28357,4.27986,4.28337,148.0,4.28573,4.28733,4.28562,4.28623,148.12,True
'2018-10-01T01:41:00',4.28347,4.28357,4.28327,4.28357,7.0,4.28623,4.28643,4.28613,4.28643,7.0,False
'2018-10-01T01:42:00',4.28348,4.28348,4.28317,4.28327,14.0,4.28632,4.28632,4.28602,4.28613,14.0,False
'2018-10-01T01:43:00',4.28327,4.28357,4.28317,4.28327,20.0,4.28603,4.28643,4.28602,4.28603,20.0,True
'2018-10-01T01:44:00',4.28327,4.28358,4.28137,4.28327,109.0,4.28613,4.28643,4.28572,4.28613,109.0,False
'2018-10-01T01:45:00',4.28298,4.28348,4.28197,4.28327,80.0,4.28582,4.28633,4.28572,4.28613,80.37,False
'2018-10-01T01:46:00',4.28308,4.28338,4.28197,4.28237,98.38,4.28592,4.28622,4.28472,4.28573,98.0,True
'2018-10-01T01:47:00',4.28258,4.28307,4.28177,4.28267,63.0,4.28542,4.28593,4.28532,4.28583,63.0,True
'2018-10-01T01:48:00',4.28268,4.28308,4.28107,4.28297,161.19,4.28592,4.28603,4.28483,4.28583,161.0,False
'2018-10-01T01:49:00',4.28308,4.28317,4.28017,4.28288,117.19,4.28582,4.28613,4.28542,4.28572,117.0,True
'2018-10-01T01:50:00',4.28288,4.28328,4.28057,4.28297,185.19,4.28562,4.28623,4.28553,4.28583,185.0,True
'2018-10-01T01:51:00',4.28298,4.28338,4.28137,4.28317,155.38,4.28592,4.28623,4.28553,4.28603,155.0,True
'2018-10-01T01:52:00',4.28328,4.28338,4.28307,4.28328,22.0,4.28612,4.28623,4.28593,4.28602,22.0,False
'2018-10-01T01:53:00',4.28318,4.28337,4.28307,4.28317,19.0,4.28592,4.28617,4.28592,4.28603,19.0,True
'2018-10-01T01:54:00',4.28327,4.28337,4.28188,4.28337,37.0,4.28613,4.28623,4.28503,4.28623,37.0,False
'2018-10-01T01:55:00',4.28347,4.28348,4.28148,4.28317,107.57,4.28633,4.28642,4.28493,4.28603,107.0,True
'2018-10-01T01:56:00',4.28337,4.28348,4.28158,4.28328,73.38,4.28613,4.28633,4.28553,4.28612,73.0,True
'2018-10-01T01:57:00',4.28327,4.28357,4.28237,4.28337,39.19,4.28613,4.28633,4.28592,4.28613,39.0,False
'2018-10-01T01:58:00',4.28337,4.28348,4.27898,4.28047,213.38,4.28616,4.28633,4.28523,4.28613,214.11,False
'2018-10-01T01:59:00',4.28107,4.28328,4.27778,4.27957,280.57,4.28593,4.28643,4.28552,4.28583,280.0,True
'2018-10-01T02:00:00',4.27988,4.28317,4.27847,4.28308,288.76,4.28572,4.28633,4.28562,4.28592,294.46,False
'2018-10-01T02:01:00',4.28307,4.28318,4.27957,4.28107,201.57,4.28583,4.28623,4.28382,4.28492,208.75,False
'2018-10-01T02:02:00',4.28098,4.28107,4.27927,4.28047,154.38,4.28382,4.28503,4.28293,4.28383,175.79,False
'2018-10-01T02:03:00',4.28057,4.28057,4.27887,4.27947,126.0,4.28343,4.28383,4.28173,4.28223,136.86,False
'2018-10-01T02:04:00',4.27947,4.28007,4.27467,4.27938,201.0,4.28233,4.28333,4.28193,4.28222,202.5,False
'2018-10-01T02:05:00',4.27908,4.27968,4.27598,4.27748,283.95,4.28262,4.28272,4.28202,4.28242,287.09,True
'2018-10-01T02:06:00',4.27677,4.27948,4.27637,4.27917,264.38,4.28253,4.28262,4.28172,4.28203,264.74,False
'2018-10-01T02:07:00',4.27897,4.27948,4.27497,4.27577,340.38,4.28183,4.28353,4.28172,4.28223,340.0,True
'2018-10-01T02:08:00',4.27777,4.27937,4.27457,4.27757,263.57,4.28203,4.28273,4.28122,4.28163,263.0,True
'2018-10-01T02:09:00',4.27848,4.27917,4.27588,4.27857,272.0,4.28122,4.28272,4.28112,4.28133,272.12,True
'2018-10-01T02:10:00',4.27837,4.27888,4.27597,4.27858,352.57,4.28143,4.28233,4.28112,4.28142,352.0,False
'2018-10-01T02:11:00',4.27877,4.27898,4.27667,4.27837,172.38,4.28153,4.28223,4.28112,4.28173,172.0,True
'2018-10-01T02:12:00',4.27857,4.27888,4.27627,4.27847,324.14,4.28143,4.28303,4.28122,4.28193,323.0,True
'2018-10-01T02:13:00',4.27857,4.27928,4.27597,4.27877,205.19,4.28183,4.28253,4.28133,4.28193,205.0,False
'2018-10-01T02:14:00',4.27887,4.27908,4.27637,4.27877,230.0,4.28193,4.28213,4.28133,4.28173,230.0,False
'2018-10-01T02:15:00',4.27878,4.27888,4.27638,4.27847,223.57,4.28182,4.28213,4.28022,4.28153,223.0,True
'2018-10-01T02:16:00',4.27827,4.27898,4.27617,4.27858,217.38,4.28153,4.28243,4.28112,4.28142,217.0,True
'2018-10-01T02:17:00',4.27867,4.27897,4.27677,4.27897,212.19,4.28153,4.28223,4.28053,4.28183,212.0,False
'2018-10-01T02:18:00',4.27867,4.27898,4.27567,4.27867,202.38,4.28193,4.28243,4.28142,4.28153,202.0,False
'2018-10-01T02:19:00',4.27877,4.27908,4.27622,4.27738,91.38,4.28193,4.28203,4.27982,4.28088,94.71,False
'2018-10-01T02:20:00',4.27737,4.27738,4.27637,4.27698,85.19,4.28073,4.28073,4.27963,4.27982,93.87,True
'2018-10-01T02:21:00',4.27707,4.27757,4.27677,4.27747,68.0,4.27983,4.28083,4.27962,4.28033,73.09,False
'2018-10-01T02:22:00',4.27737,4.27737,4.27707,4.27707,6.0,4.28023,4.28023,4.27993,4.27993,6.0,True
'2018-10-01T02:23:00',4.27717,4.27757,4.27697,4.27727,24.0,4.27995,4.28073,4.27982,4.28039,25.87,False
'2018-10-01T02:24:00',4.27757,4.27768,4.27717,4.27727,28.0,4.28039,4.28045,4.28002,4.28005,31.74,False
'2018-10-01T02:25:00',4.27728,4.27827,4.27708,4.27708,50.43,4.28012,4.28104,4.27993,4.28009,55.78,False
'2018-10-01T02:26:00',4.27697,4.27707,4.27697,4.27698,21.61,4.28009,4.28012,4.27962,4.27962,24.73,True
'2018-10-01T02:27:00',4.27698,4.27708,4.27642,4.27708,28.16,4.27962,4.28002,4.27962,4.27962,23.48,False
'2018-10-01T02:28:00',4.27708,4.27708,4.27698,4.27708,25.59,4.27962,4.27962,4.27953,4.27953,20.0,False
'2018-10-01T02:29:00',4.27699,4.27699,4.27698,4.27698,4.12,4.27953,4.27962,4.27953,4.27962,3.0,False
'2018-10-01T02:30:00',4.27698,4.27698,4.27697,4.27697,26.48,4.27962,4.27963,4.27962,4.27963,20.48,True
'2018-10-01T02:31:00',4.27697,4.27698,4.27697,4.27698,32.2,4.27963,4.27963,4.27952,4.27962,24.0,False
'2018-10-01T02:32:00',4.27699,4.27713,4.27699,4.277,15.12,4.27955,4.27963,4.27953,4.27954,11.0,True
'2018-10-01T02:33:00',4.277,4.27703,4.27697,4.27703,21.61,4.27954,4.27963,4.27947,4.27959,17.24,False
'2018-10-01T02:34:00',4.27703,4.27703,4.27697,4.27697,13.11,4.27959,4.27963,4.27959,4.27963,10.24,True
'2018-10-01T02:35:00',4.27698,4.27708,4.27697,4.27708,39.71,4.27962,4.27963,4.27947,4.27962,36.86,False
'2018-10-01T02:36:00',4.27697,4.27697,4.27697,4.27697,4.62,4.27963,4.27963,4.27963,4.27963,3.0,False
'2018-10-01T02:37:00',4.27678,4.27697,4.27678,4.27697,8.99,4.28002,4.28002,4.27963,4.27963,6.12,False
'2018-10-01T02:38:00',4.27697,4.27697,4.27697,4.27697,3.5,4.27963,4.27963,4.27953,4.27953,2.0,False
'2018-10-01T02:39:00',4.27698,4.27698,4.27697,4.27697,7.49,4.27962,4.27962,4.27949,4.27949,5.75,True
'2018-10-01T02:40:00',4.27708,4.27708,4.27698,4.27698,5.87,4.27962,4.27962,4.2795,4.2795,4.0,False
'2018-10-01T02:41:00',4.27698,4.27707,4.27694,4.27697,8.12,4.2795,4.27963,4.2795,4.2795,6.0,True
'2018-10-01T02:42:00',4.27697,4.27707,4.27697,4.27698,4.12,4.27963,4.27963,4.27949,4.27949,6.25,False
'2018-10-01T02:43:00',4.27699,4.27718,4.27677,4.27677,10.37,4.27962,4.28022,4.27933,4.27933,8.0,True
'2018-10-01T02:44:00',4.27686,4.27686,4.27686,4.27686,3.0,4.27933,4.27942,4.27933,4.27933,3.75,False
'2018-10-01T02:45:00',4.27677,4.27677,4.27647,4.27677,4.62,4.27933,4.27971,4.27933,4.27933,3.12,False
'2018-10-01T02:46:00',4.27677,4.27677,4.27677,4.27677,1.5,4.27929,4.27929,4.27929,4.27929,1.0,True
'2018-10-01T02:47:00',4.27677,4.27677,4.27677,4.27677,3.5,4.27929,4.27933,4.27929,4.27933,2.0,False
'2018-10-01T02:48:00',4.27677,4.27677,4.27677,4.27677,0.0,4.27933,4.27933,4.27933,4.27933,0.0,False
'2018-10-01T02:49:00',4.27677,4.27677,4.27677,4.27677,1.75,4.27933,4.27933,4.27933,4.27933,1.0,False
'2018-10-01T02:50:00',4.27677,4.27677,4.27677,4.27677,1.75,4.27933,4.27933,4.27933,4.27933,1.0,False
'2018-10-01T02:51:00',4.27649,4.27677,4.27649,4.27677,6.37,4.27973,4.27973,4.27933,4.27933,4.12,False
'2018-10-01T02:52:00',4.27677,4.27677,4.27677,4.27677,1.37,4.27933,4.27933,4.27933,4.27933,1.37,False
'2018-10-01T02:53:00',4.27677,4.27677,4.27357,4.27395,27.46,4.27933,4.27933,4.27683,4.27693,28.25,False
'2018-10-01T02:54:00',4.27395,4.27407,4.26857,4.27048,120.22,4.27683,4.27693,4.27243,4.27382,124.19,False
'2018-10-01T02:55:00',4.27027,4.27766,4.26907,4.26948,173.99,4.27363,4.28613,4.27303,4.27303,196.68,True
'2018-10-01T02:56:00',4.26948,4.27087,4.26937,4.27087,86.52,4.27303,4.27373,4.27293,4.27343,93.14,False
'2018-10-01T02:57:00',4.27067,4.27088,4.27047,4.27067,42.74,4.27353,4.27353,4.27322,4.27323,34.5,True
'2018-10-01T02:58:00',4.27067,4.27197,4.27067,4.27168,115.21,4.27323,4.27463,4.27323,4.27432,104.34,True
'2018-10-01T02:59:00',4.27168,4.27437,4.27147,4.27427,73.87,4.27432,4.27693,4.27413,4.27683,74.37,True
'2018-10-01T03:00:00',4.27427,4.27578,4.27427,4.27577,25.0,4.27693,4.27843,4.27682,4.27843,25.0,True
'2018-10-01T03:01:00',4.27577,4.27757,4.27557,4.27718,102.0,4.27833,4.28013,4.27813,4.27982,102.0,False
'2018-10-01T03:02:00',4.27728,4.27748,4.27557,4.27687,209.0,4.27992,4.28053,4.27912,4.27953,209.0,True
'2018-10-01T03:03:00',4.27677,4.27778,4.27657,4.27707,187.0,4.27943,4.28043,4.27923,4.27963,187.0,False
'2018-10-01T03:04:00',4.27708,4.27787,4.27627,4.27697,193.0,4.27972,4.28053,4.27883,4.27953,193.0,True
'2018-10-01T03:05:00',4.27707,4.27828,4.27657,4.27748,225.0,4.27963,4.28092,4.27933,4.28052,225.0,True
'2018-10-01T03:06:00',4.27747,4.27848,4.27717,4.27807,136.5,4.28053,4.28113,4.27993,4.28073,136.0,False
'2018-10-01T03:07:00',4.27808,4.27828,4.27707,4.27787,149.0,4.28062,4.28083,4.27972,4.28053,149.0,False
'2018-10-01T03:08:00',4.27797,4.27807,4.27747,4.27748,55.0,4.28053,4.28083,4.28012,4.28012,55.0,True
'2018-10-01T03:09:00',4.27737,4.27818,4.27737,4.27767,54.0,4.28033,4.28083,4.28012,4.28063,54.0,True
'2018-10-01T03:10:00',4.27787,4.27828,4.27757,4.27808,71.0,4.28053,4.28112,4.28022,4.28072,71.0,True
'2018-10-01T03:11:00',4.27798,4.27837,4.27777,4.27827,40.0,4.28062,4.28113,4.28043,4.28083,40.0,False
'2018-10-01T03:12:00',4.27818,4.27827,4.27797,4.27807,19.0,4.28072,4.28093,4.28053,4.28073,19.0,False
'2018-10-01T03:13:00',4.27817,4.27828,4.27787,4.27807,36.0,4.28073,4.28093,4.28052,4.28063,36.0,False
'2018-10-01T03:14:00',4.27798,4.27808,4.27797,4.27797,27.0,4.28062,4.28073,4.28053,4.28063,27.0,False
'2018-10-01T03:15:00',4.27798,4.27798,4.27797,4.27797,9.0,4.28052,4.28063,4.28052,4.28053,9.0,False
'2018-10-01T03:16:00',4.27797,4.27798,4.27787,4.27797,16.0,4.28063,4.28063,4.28052,4.28053,16.0,True
'2018-10-01T03:17:00',4.27797,4.27848,4.27777,4.27848,42.0,4.28063,4.28112,4.28043,4.28112,42.0,True
'2018-10-01T03:18:00',4.27857,4.27878,4.27827,4.27877,32.0,4.28123,4.28153,4.28113,4.28143,32.0,False
'2018-10-01T03:19:00',4.27878,4.27878,4.27867,4.27877,20.0,4.28132,4.28143,4.28132,4.28143,20.0,False
'2018-10-01T03:20:00',4.27868,4.27878,4.27867,4.27877,24.0,4.28122,4.28143,4.28122,4.28143,24.0,False
'2018-10-01T03:21:00',4.27867,4.27878,4.27867,4.27877,24.0,4.28133,4.28143,4.28123,4.28143,24.0,False
'2018-10-01T03:22:00',4.27877,4.27878,4.27867,4.27877,12.0,4.28133,4.28143,4.28132,4.28133,12.0,True
'2018-10-01T03:23:00',4.27878,4.27878,4.27877,4.27877,3.0,4.28142,4.28143,4.28133,4.28143,3.0,False
'2018-10-01T03:24:00',4.27746,4.27877,4.27746,4.27877,2.94,4.28253,4.28253,4.28143,4.28143,2.09,False
'2018-10-01T03:25:00',4.27822,4.27877,4.27822,4.27877,2.19,4.28198,4.28198,4.28143,4.28143,2.19,False
'2018-10-01T03:26:00',4.27877,4.27877,4.27877,4.27877,6.0,4.28133,4.28143,4.28133,4.28143,6.0,False
'2018-10-01T03:27:00',4.27878,4.27878,4.27877,4.27877,3.0,4.28132,4.28143,4.28132,4.28133,3.0,True
'2018-10-01T03:28:00',4.27877,4.27877,4.27877,4.27877,3.0,4.28143,4.28143,4.28133,4.28143,3.0,False
'2018-10-01T03:29:00',4.27878,4.27878,4.27878,4.27878,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T03:30:00',4.27867,4.27878,4.27867,4.27877,6.0,4.28133,4.28142,4.28132,4.28133,6.0,False
'2018-10-01T03:31:00',4.27877,4.27877,4.27868,4.27877,9.0,4.28143,4.28143,4.28132,4.28133,9.0,True
'2018-10-01T03:32:00',4.27877,4.27878,4.27877,4.27878,6.0,4.28143,4.28143,4.28132,4.28132,6.0,True
'2018-10-01T03:33:00',4.27878,4.27878,4.27878,4.27878,1.0,4.28142,4.28142,4.28142,4.28142,1.0,False
'2018-10-01T03:34:00',4.27867,4.27878,4.27867,4.27877,7.0,4.28193,4.28193,4.28132,4.28143,7.19,True
'2018-10-01T03:35:00',4.27878,4.27878,4.27868,4.27878,8.0,4.28132,4.28142,4.28132,4.28142,8.0,False
'2018-10-01T03:36:00',4.27878,4.27878,4.27877,4.27877,2.0,4.28132,4.28143,4.28132,4.28143,2.0,False
'2018-10-01T03:37:00',4.27821,4.27877,4.27737,4.27877,4.94,4.28199,4.28268,4.28133,4.28133,5.13,True
'2018-10-01T03:38:00',4.27877,4.27877,4.27867,4.27877,6.0,4.28143,4.28143,4.28133,4.28143,6.0,False
'2018-10-01T03:39:00',4.27821,4.27877,4.27821,4.27877,2.19,4.28199,4.28199,4.28143,4.28143,2.19,True
'2018-10-01T03:40:00',4.27889,4.27902,4.27887,4.27887,10.0,4.28143,4.28143,4.2814,4.28143,10.0,True
'2018-10-01T03:41:00',4.27894,4.27894,4.27894,4.27894,6.0,4.28143,4.2815,4.28142,4.2815,6.0,False
'2018-10-01T03:42:00',4.27888,4.27888,4.27831,4.27888,4.19,4.28152,4.28209,4.28142,4.28142,4.19,True
'2018-10-01T03:43:00',4.27887,4.27887,4.27887,4.27887,1.0,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-10-01T03:44:00',4.27737,4.27888,4.27737,4.27887,7.94,4.28266,4.28266,4.28142,4.28143,7.94,True
'2018-10-01T03:45:00',4.27877,4.27888,4.27877,4.27888,6.0,4.28143,4.28152,4.28142,4.28152,6.0,False
'2018-10-01T03:46:00',4.27888,4.27888,4.27888,4.27888,0.0,4.28152,4.28152,4.28152,4.28152,0.0,True
'2018-10-01T03:47:00',4.27887,4.27906,4.27887,4.27895,5.0,4.28143,4.28153,4.28143,4.28143,5.0,False
'2018-10-01T03:48:00',4.27895,4.27908,4.27891,4.27891,5.0,4.28142,4.28153,4.28142,4.28143,5.0,False
'2018-10-01T03:49:00',4.27891,4.27891,4.27878,4.27878,2.0,4.28142,4.28142,4.28142,4.28142,2.0,False
'2018-10-01T03:50:00',4.27821,4.27878,4.27821,4.27878,5.76,4.28199,4.28199,4.28142,4.28142,5.76,False
'2018-10-01T03:51:00',4.27821,4.27878,4.27821,4.27877,4.19,4.28199,4.28199,4.28133,4.28143,4.19,True
'2018-10-01T03:52:00',4.27878,4.27913,4.27877,4.27913,42.0,4.28132,4.28173,4.28132,4.28152,42.5,False
'2018-10-01T03:53:00',4.27898,4.27918,4.27887,4.27897,20.0,4.28152,4.28183,4.28152,4.28163,20.0,True
'2018-10-01T03:54:00',4.27908,4.27917,4.27897,4.27917,17.0,4.28162,4.28183,4.28162,4.28173,17.0,False
'2018-10-01T03:55:00',4.27907,4.27917,4.27897,4.27908,25.5,4.28163,4.28183,4.28162,4.28172,24.0,True
'2018-10-01T03:56:00',4.27898,4.27917,4.27898,4.27917,7.0,4.28162,4.28173,4.28162,4.28173,7.0,False
'2018-10-01T03:57:00',4.27908,4.27918,4.27898,4.27907,7.0,4.28162,4.28183,4.28153,4.28173,7.0,True
'2018-10-01T03:58:00',4.27938,4.27938,4.27922,4.27922,32.0,4.28173,4.28183,4.28162,4.28163,32.0,True
'2018-10-01T03:59:00',4.27922,4.27929,4.27897,4.27929,39.0,4.28173,4.28183,4.28162,4.28173,39.0,False
'2018-10-01T04:00:00',4.27929,4.27929,4.27917,4.27917,14.0,4.28172,4.28173,4.28152,4.28173,14.0,False
'2018-10-01T04:01:00',4.27887,4.27918,4.27887,4.27887,32.0,4.28153,4.28173,4.28152,4.28153,32.0,True
'2018-10-01T04:02:00',4.27907,4.27918,4.27887,4.27888,58.0,4.28163,4.28173,4.28152,4.28152,58.0,True
'2018-10-01T04:03:00',4.27898,4.27918,4.27887,4.27917,22.0,4.28162,4.28173,4.28152,4.28173,22.0,False
'2018-10-01T04:04:00',4.27908,4.27918,4.27908,4.27917,3.0,4.28172,4.28173,4.28172,4.28173,3.0,False
'2018-10-01T04:05:00',4.27918,4.27918,4.27897,4.27908,26.0,4.28172,4.28173,4.28162,4.28162,26.0,True
'2018-10-01T04:06:00',4.27918,4.27918,4.27897,4.27918,17.0,4.28172,4.28173,4.28162,4.28172,17.0,True
'2018-10-01T04:07:00',4.2793,4.27937,4.27927,4.27937,13.0,4.28173,4.28183,4.28173,4.28182,13.0,False
'2018-10-01T04:08:00',4.27937,4.27945,4.27921,4.27937,48.0,4.28183,4.28183,4.28163,4.28172,48.0,True
'2018-10-01T04:09:00',4.27937,4.27946,4.27907,4.27945,44.0,4.28183,4.28183,4.28162,4.28183,44.0,False
'2018-10-01T04:10:00',4.27929,4.27946,4.27907,4.27907,21.0,4.28183,4.28183,4.28172,4.28173,21.0,True
'2018-10-01T04:11:00',4.27918,4.27918,4.27907,4.27917,6.0,4.28182,4.28183,4.28173,4.28173,6.0,False
'2018-10-01T04:12:00',4.2791,4.27918,4.27907,4.27917,19.0,4.28163,4.28183,4.28163,4.28173,19.0,False
'2018-10-01T04:13:00',4.27907,4.27918,4.27907,4.27908,11.0,4.28163,4.28183,4.28163,4.28172,11.0,True
'2018-10-01T04:14:00',4.27917,4.27918,4.27907,4.27917,10.0,4.28173,4.28183,4.28173,4.28183,10.0,True
'2018-10-01T04:15:00',4.27907,4.27918,4.27907,4.27918,11.0,4.28173,4.28183,4.28172,4.28182,11.0,False
'2018-10-01T04:16:00',4.27861,4.27918,4.27861,4.27918,3.19,4.28239,4.28239,4.28182,4.28182,3.19,False
'2018-10-01T04:17:00',4.27917,4.27917,4.27917,4.27917,1.0,4.28183,4.28183,4.28183,4.28183,1.0,True
'2018-10-01T04:18:00',4.27861,4.27918,4.27861,4.27918,5.19,4.28239,4.28239,4.28173,4.28182,5.19,True
'2018-10-01T04:19:00',4.27936,4.27936,4.27936,4.27936,4.0,4.28182,4.28183,4.28173,4.28173,4.0,False
'2018-10-01T04:20:00',4.27917,4.27918,4.27907,4.27917,15.0,4.28183,4.28183,4.28172,4.28183,15.0,False
'2018-10-01T04:21:00',4.27907,4.27918,4.27907,4.27917,6.0,4.28173,4.28183,4.28173,4.28183,6.0,True
'2018-10-01T04:22:00',4.27918,4.27918,4.27917,4.27918,3.0,4.28182,4.28183,4.28182,4.28182,3.0,False
'2018-10-01T04:23:00',4.27917,4.27918,4.27917,4.27918,2.0,4.28183,4.28183,4.28182,4.28182,2.0,False
'2018-10-01T04:24:00',4.27907,4.27918,4.27907,4.27917,7.0,4.28173,4.28183,4.28173,4.28183,7.0,False
'2018-10-01T04:25:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28173,4.28173,4.28173,4.28173,1.0,False
'2018-10-01T04:26:00',4.27827,4.27907,4.27826,4.27907,4.0,4.28246,4.28247,4.28163,4.28163,4.0,True
'2018-10-01T04:27:00',4.27897,4.27908,4.27897,4.27908,2.0,4.28163,4.28172,4.28163,4.28172,2.0,False
'2018-10-01T04:28:00',4.27843,4.27907,4.27843,4.27907,2.0,4.28235,4.28235,4.28173,4.28173,2.0,False
'2018-10-01T04:29:00',4.27835,4.27907,4.27835,4.27907,2.0,4.28243,4.28243,4.28173,4.28173,2.0,True
'2018-10-01T04:30:00',4.27852,4.27913,4.27852,4.27913,3.19,4.28228,4.28228,4.28169,4.28169,3.19,False
'2018-10-01T04:31:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28173,4.28173,4.28173,4.28173,1.0,False
'2018-10-01T04:32:00',4.27852,4.27907,4.27852,4.27907,2.19,4.28228,4.28228,4.28173,4.28173,2.19,True
'2018-10-01T04:33:00',4.27851,4.27908,4.27851,4.27908,2.19,4.28229,4.28229,4.28172,4.28172,2.19,False
'2018-10-01T04:34:00',4.27851,4.27908,4.27851,4.27908,2.19,4.28229,4.28229,4.28172,4.28172,2.19,False
'2018-10-01T04:35:00',4.27852,4.27908,4.27852,4.27908,3.19,4.28228,4.28228,4.28172,4.28172,3.19,True
'2018-10-01T04:36:00',4.27907,4.27934,4.27907,4.27934,3.0,4.28173,4.28183,4.28173,4.28183,3.0,False
'2018-10-01T04:37:00',4.27934,4.27934,4.27861,4.27917,3.19,4.2819,4.28234,4.28183,4.28183,3.19,False
'2018-10-01T04:38:00',4.27907,4.27913,4.27907,4.27913,2.0,4.28173,4.28173,4.28169,4.28169,2.0,False
'2018-10-01T04:39:00',4.27832,4.27907,4.27832,4.27907,2.0,4.28247,4.28247,4.28173,4.28173,2.0,False
'2018-10-01T04:40:00',4.27851,4.27907,4.27837,4.27907,3.19,4.28229,4.28236,4.28173,4.28173,3.19,False
'2018-10-01T04:41:00',4.27851,4.27907,4.27851,4.27907,2.19,4.28229,4.28229,4.28173,4.28173,2.19,False
'2018-10-01T04:42:00',4.27851,4.27907,4.27851,4.27907,2.19,4.28229,4.28229,4.28173,4.28173,2.19,True
'2018-10-01T04:43:00',4.27851,4.27908,4.27851,4.27908,2.19,4.28229,4.28229,4.28172,4.28172,2.69,False
'2018-10-01T04:44:00',4.27852,4.27907,4.27852,4.27907,2.19,4.28228,4.28228,4.28173,4.28173,2.19,False
'2018-10-01T04:45:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,True
'2018-10-01T04:46:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-10-01T04:47:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28173,4.28173,4.28173,4.28173,1.0,False
'2018-10-01T04:48:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28173,4.28173,4.28173,4.28173,0.0,True
'2018-10-01T04:49:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-10-01T04:50:00',4.27907,4.27918,4.27907,4.27907,16.0,4.28163,4.28183,4.28163,4.28163,16.0,False
'2018-10-01T04:51:00',4.27907,4.27918,4.27907,4.27907,7.0,4.28173,4.28183,4.28163,4.28163,7.0,True
'2018-10-01T04:52:00',4.27908,4.27918,4.27907,4.27908,4.0,4.28172,4.28182,4.28163,4.28172,4.0,False
'2018-10-01T04:53:00',4.27917,4.27918,4.27907,4.27907,17.0,4.28173,4.28183,4.28162,4.28163,17.0,True
'2018-10-01T04:54:00',4.27908,4.27929,4.27907,4.27929,16.0,4.28162,4.28183,4.28162,4.28163,16.0,False
'2018-10-01T04:55:00',4.27914,4.27937,4.27877,4.27895,48.0,4.28163,4.28183,4.28136,4.28136,48.5,True
'2018-10-01T04:56:00',4.27903,4.27904,4.27903,4.27904,12.0,4.2814,4.28141,4.2814,4.2814,12.76,False
'2018-10-01T04:57:00',4.27904,4.27904,4.27903,4.27904,10.5,4.2814,4.28141,4.2814,4.2814,10.88,False
'2018-10-01T04:58:00',4.27904,4.27904,4.27903,4.27904,11.5,4.2814,4.28141,4.2814,4.2814,11.5,False
'2018-10-01T04:59:00',4.27903,4.27904,4.27903,4.27903,9.0,4.28141,4.28141,4.2814,4.28141,9.0,True
'2018-10-01T05:00:00',4.27904,4.27904,4.27903,4.27904,11.0,4.2814,4.28141,4.2814,4.2814,11.0,False
'2018-10-01T05:01:00',4.27903,4.27904,4.27903,4.27903,12.0,4.28141,4.28141,4.2814,4.28141,12.19,False
'2018-10-01T05:02:00',4.27904,4.27904,4.27903,4.27903,17.5,4.2814,4.28141,4.2814,4.28141,17.5,True
'2018-10-01T05:03:00',4.27904,4.27904,4.27903,4.27904,6.0,4.2814,4.28141,4.2814,4.2814,6.0,False
'2018-10-01T05:04:00',4.27903,4.27904,4.27903,4.27904,12.5,4.28141,4.28141,4.2814,4.2814,12.5,False
'2018-10-01T05:05:00',4.27903,4.27904,4.27903,4.27904,5.0,4.28141,4.28141,4.2814,4.2814,5.0,False
'2018-10-01T05:06:00',4.27904,4.27904,4.27902,4.27903,5.0,4.28135,4.28135,4.28132,4.28132,4.5,True
'2018-10-01T05:07:00',4.27921,4.27921,4.27921,4.27921,5.0,4.28132,4.28133,4.28132,4.28132,6.0,False
'2018-10-01T05:08:00',4.27902,4.27903,4.27902,4.27903,7.5,4.28133,4.28133,4.28132,4.28132,7.5,True
'2018-10-01T05:09:00',4.27912,4.27912,4.27912,4.27912,2.0,4.28132,4.28133,4.28132,4.28133,2.5,False
'2018-10-01T05:10:00',4.27902,4.27908,4.279,4.279,8.5,4.28133,4.2815,4.28133,4.28133,8.5,False
'2018-10-01T05:11:00',4.27899,4.279,4.27899,4.279,2.5,4.28134,4.28134,4.28133,4.28133,2.5,False
'2018-10-01T05:12:00',4.27899,4.279,4.27899,4.279,2.5,4.28134,4.28134,4.28133,4.28133,2.5,False
'2018-10-01T05:13:00',4.27899,4.279,4.27899,4.279,2.5,4.28134,4.28134,4.28133,4.28133,2.5,False
'2018-10-01T05:14:00',4.27899,4.27899,4.27899,4.27899,1.0,4.28134,4.28134,4.28134,4.28134,1.0,True
'2018-10-01T05:15:00',4.279,4.279,4.279,4.279,1.0,4.28133,4.28133,4.28133,4.28133,1.0,True
'2018-10-01T05:16:00',4.27908,4.27908,4.27908,4.27908,4.0,4.28133,4.28134,4.28133,4.28134,4.5,False
'2018-10-01T05:17:00',4.27899,4.279,4.27899,4.27899,4.0,4.28134,4.28134,4.28133,4.28134,4.0,False
'2018-10-01T05:18:00',4.279,4.279,4.27899,4.27899,5.0,4.28133,4.28134,4.28133,4.28134,5.0,False
'2018-10-01T05:19:00',4.27899,4.27899,4.27899,4.27899,0.0,4.28134,4.28134,4.28134,4.28134,0.0,False
'2018-10-01T05:20:00',4.279,4.279,4.27899,4.27899,2.5,4.28133,4.28134,4.28133,4.28134,2.5,False
'2018-10-01T05:21:00',4.279,4.279,4.27899,4.27899,2.0,4.28133,4.28134,4.28133,4.28134,2.0,True
'2018-10-01T05:22:00',4.279,4.279,4.279,4.279,1.0,4.28133,4.28133,4.28133,4.28133,1.0,False
'2018-10-01T05:23:00',4.27899,4.27899,4.27899,4.27899,1.0,4.28134,4.28134,4.28134,4.28134,1.0,False
'2018-10-01T05:24:00',4.27899,4.27899,4.27899,4.27899,0.0,4.28134,4.28134,4.28134,4.28134,0.0,True
'2018-10-01T05:25:00',4.279,4.279,4.27899,4.279,3.5,4.28133,4.28134,4.28133,4.28133,3.5,False
'2018-10-01T05:26:00',4.279,4.279,4.27899,4.27899,10.95,4.28133,4.28134,4.28133,4.28134,10.0,True
'2018-10-01T05:27:00',4.27899,4.279,4.27899,4.279,23.54,4.28134,4.28134,4.28133,4.28133,20.5,False
'2018-10-01T05:28:00',4.27899,4.27899,4.27899,4.27899,6.57,4.28134,4.28134,4.28134,4.28134,6.0,True
'2018-10-01T05:29:00',4.27899,4.279,4.27899,4.279,22.42,4.28134,4.28134,4.28133,4.28133,19.0,False
'2018-10-01T05:30:00',4.279,4.279,4.27899,4.279,24.78,4.28133,4.28134,4.28133,4.28133,22.5,False
'2018-10-01T05:31:00',4.279,4.279,4.27899,4.27899,11.14,4.28133,4.28134,4.28133,4.28134,10.0,True
'2018-10-01T05:32:00',4.279,4.279,4.27899,4.279,3.5,4.28133,4.28134,4.28133,4.28133,3.5,False
'2018-10-01T05:33:00',4.279,4.279,4.279,4.279,11.83,4.28133,4.28133,4.28133,4.28133,10.5,False
'2018-10-01T05:34:00',4.279,4.279,4.279,4.279,4.38,4.28133,4.28133,4.28133,4.28133,4.0,False
'2018-10-01T05:35:00',4.279,4.279,4.27899,4.27899,20.16,4.28133,4.28134,4.28133,4.28134,17.5,False
'2018-10-01T05:36:00',4.279,4.279,4.27899,4.27899,2.0,4.28133,4.28134,4.28133,4.28134,2.0,True
'2018-10-01T05:37:00',4.279,4.279,4.279,4.279,9.45,4.28133,4.28133,4.28133,4.28133,8.5,False
'2018-10-01T05:38:00',4.279,4.279,4.279,4.279,12.02,4.28133,4.28133,4.28133,4.28133,10.5,False
'2018-10-01T05:39:00',4.27899,4.27899,4.27899,4.27899,1.5,4.28134,4.28134,4.28134,4.28134,1.5,False
'2018-10-01T05:40:00',4.27899,4.27899,4.27899,4.27899,6.57,4.28134,4.28134,4.28134,4.28134,6.0,False
'2018-10-01T05:41:00',4.27899,4.27899,4.27899,4.27899,6.57,4.28134,4.28134,4.28134,4.28134,6.0,False
'2018-10-01T05:42:00',4.279,4.279,4.27899,4.27899,18.71,4.28133,4.28134,4.28133,4.28134,17.0,True
'2018-10-01T05:43:00',4.27899,4.279,4.27899,4.279,2.5,4.28134,4.28134,4.28133,4.28133,2.5,False
'2018-10-01T05:44:00',4.27899,4.279,4.27899,4.279,17.09,4.28134,4.28134,4.28133,4.28133,15.0,False
'2018-10-01T05:45:00',4.27899,4.279,4.27899,4.27899,5.19,4.28134,4.28134,4.28133,4.28134,5.0,True
'2018-10-01T05:46:00',4.27899,4.279,4.27899,4.279,17.4,4.28134,4.28134,4.28133,4.28133,15.5,False
'2018-10-01T05:47:00',4.27899,4.27899,4.27899,4.27899,1.5,4.28134,4.28134,4.28134,4.28134,1.5,True
'2018-10-01T05:48:00',4.27899,4.279,4.27899,4.279,5.88,4.28134,4.28134,4.28133,4.28133,5.5,False
'2018-10-01T05:49:00',4.279,4.279,4.27899,4.279,6.88,4.28133,4.28134,4.28133,4.28133,6.5,True
'2018-10-01T05:50:00',4.27901,4.27921,4.279,4.27916,16.75,4.28133,4.28134,4.28133,4.28133,18.5,True
'2018-10-01T05:51:00',4.27916,4.27916,4.27901,4.27916,13.0,4.28134,4.28134,4.28133,4.28134,16.0,False
'2018-10-01T05:52:00',4.27899,4.279,4.27899,4.279,2.5,4.28134,4.28134,4.28133,4.28133,2.5,True
'2018-10-01T05:53:00',4.27901,4.27917,4.279,4.27916,6.25,4.28133,4.28133,4.28133,4.28133,7.5,False
'2018-10-01T05:54:00',4.27916,4.27916,4.27895,4.27895,4.5,4.28134,4.28134,4.2813,4.28131,5.0,True
'2018-10-01T05:55:00',4.27896,4.27896,4.27896,4.27896,1.0,4.2813,4.2813,4.2813,4.2813,1.0,True
'2018-10-01T05:56:00',4.27903,4.27903,4.27903,4.27903,4.0,4.2813,4.28131,4.28128,4.28129,5.5,False
'2018-10-01T05:57:00',4.27887,4.2789,4.27887,4.2789,2.5,4.28129,4.28129,4.28129,4.28129,2.0,False
'2018-10-01T05:58:00',4.27887,4.27887,4.27887,4.27887,1.0,4.28129,4.28129,4.28129,4.28129,1.0,True
'2018-10-01T05:59:00',4.27888,4.27888,4.27888,4.27888,1.0,4.28128,4.28128,4.28128,4.28128,1.0,True
'2018-10-01T06:00:00',4.27911,4.27911,4.27911,4.27911,1.0,4.28125,4.28125,4.28125,4.28125,1.0,False
'2018-10-01T06:01:00',4.27888,4.27888,4.27888,4.27888,1.0,4.28128,4.28128,4.28128,4.28128,1.0,False
'2018-10-01T06:02:00',4.27887,4.27887,4.27887,4.27887,1.0,4.28129,4.28129,4.28129,4.28129,1.0,True
'2018-10-01T06:03:00',4.27888,4.27888,4.27887,4.27888,4.5,4.28128,4.28129,4.28128,4.28129,5.0,False
'2018-10-01T06:04:00',4.27888,4.27888,4.27887,4.27887,3.0,4.28128,4.28129,4.28128,4.28129,2.0,True
'2018-10-01T06:05:00',4.27888,4.27903,4.27887,4.27903,3.5,4.28128,4.28129,4.28117,4.28117,3.0,False
'2018-10-01T06:06:00',4.27904,4.27919,4.27902,4.27902,4.0,4.28129,4.28129,4.28118,4.28118,4.0,True
'2018-10-01T06:07:00',4.27888,4.27928,4.27887,4.27907,11.5,4.28128,4.2814,4.28123,4.28123,12.0,False
'2018-10-01T06:08:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T06:09:00',4.2789,4.2789,4.2789,4.2789,1.5,4.28133,4.28133,4.28133,4.28133,1.5,False
'2018-10-01T06:10:00',4.27891,4.27891,4.2789,4.2789,2.0,4.28132,4.28133,4.28132,4.28133,2.0,False
'2018-10-01T06:11:00',4.2789,4.2789,4.2789,4.2789,0.0,4.28133,4.28133,4.28133,4.28133,0.0,False
'2018-10-01T06:12:00',4.27891,4.27891,4.2789,4.2789,2.0,4.28132,4.28133,4.28132,4.28133,2.0,True
'2018-10-01T06:13:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T06:14:00',4.2789,4.27891,4.2789,4.2789,3.0,4.28133,4.28133,4.28132,4.28133,3.0,True
'2018-10-01T06:15:00',4.27891,4.27891,4.2789,4.27891,3.0,4.28132,4.28133,4.28132,4.28132,3.0,False
'2018-10-01T06:16:00',4.2789,4.2789,4.2789,4.2789,1.0,4.28133,4.28133,4.28133,4.28133,1.0,False
'2018-10-01T06:17:00',4.27891,4.27891,4.2789,4.2789,2.0,4.28132,4.28133,4.28132,4.28133,2.0,True
'2018-10-01T06:18:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T06:19:00',4.2789,4.2789,4.2789,4.2789,1.0,4.28133,4.28133,4.28133,4.28133,1.0,False
'2018-10-01T06:20:00',4.27891,4.27891,4.2789,4.2789,2.0,4.28132,4.28133,4.28132,4.28133,2.0,True
'2018-10-01T06:21:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T06:22:00',4.2789,4.27891,4.2789,4.2789,3.0,4.28133,4.28133,4.28132,4.28133,3.0,True
'2018-10-01T06:23:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T06:24:00',4.2789,4.27891,4.2789,4.27891,2.0,4.28133,4.28133,4.28132,4.28132,2.0,False
'2018-10-01T06:25:00',4.2789,4.27891,4.2789,4.2789,3.5,4.28133,4.28133,4.28132,4.28133,3.5,True
'2018-10-01T06:26:00',4.27891,4.27891,4.2789,4.27891,3.5,4.28132,4.28133,4.28132,4.28132,3.5,False
'2018-10-01T06:27:00',4.2789,4.27891,4.2789,4.27891,2.5,4.28133,4.28133,4.28132,4.28132,2.5,False
'2018-10-01T06:28:00',4.2789,4.2789,4.2789,4.2789,1.0,4.28133,4.28133,4.28133,4.28133,1.0,False
'2018-10-01T06:29:00',4.27891,4.27891,4.2789,4.2789,2.0,4.28132,4.28133,4.28132,4.28133,2.0,False
'2018-10-01T06:30:00',4.2789,4.2789,4.2789,4.2789,0.0,4.28133,4.28133,4.28133,4.28133,0.0,False
'2018-10-01T06:31:00',4.2789,4.2789,4.2789,4.2789,0.0,4.28133,4.28133,4.28133,4.28133,0.0,False
'2018-10-01T06:32:00',4.27891,4.27891,4.2789,4.2789,2.0,4.28132,4.28133,4.28132,4.28133,2.0,True
'2018-10-01T06:33:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,False
'2018-10-01T06:34:00',4.2789,4.2789,4.2789,4.2789,1.5,4.28133,4.28133,4.28133,4.28133,1.5,True
'2018-10-01T06:35:00',4.27891,4.27891,4.27891,4.27891,1.0,4.28132,4.28132,4.28132,4.28132,1.0,True
'2018-10-01T06:36:00',4.2789,4.2798,4.2789,4.2798,10.5,4.28133,4.28223,4.28132,4.28196,10.5,False
'2018-10-01T06:37:00',4.27891,4.27947,4.27891,4.27947,2.19,4.28299,4.28299,4.28233,4.28233,2.94,True
'2018-10-01T06:38:00',4.27948,4.27948,4.27948,4.27948,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-10-01T06:39:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-10-01T06:40:00',4.27967,4.27967,4.27932,4.27952,4.0,4.28183,4.28189,4.28166,4.28166,4.0,True
'2018-10-01T06:41:00',4.27951,4.27967,4.27951,4.27967,2.0,4.28199,4.28199,4.28183,4.28183,2.0,False
'2018-10-01T06:42:00',4.27935,4.27952,4.27935,4.27952,2.0,4.28182,4.28182,4.28166,4.28166,2.0,False
'2018-10-01T06:43:00',4.27917,4.27917,4.27897,4.27902,3.0,4.28165,4.28183,4.28165,4.28176,3.0,False
'2018-10-01T06:44:00',4.27898,4.27898,4.27898,4.27898,1.0,4.28182,4.28182,4.28182,4.28182,1.0,True
'2018-10-01T06:45:00',4.27932,4.27932,4.27932,4.27932,1.0,4.28146,4.28146,4.28146,4.28146,1.0,False
'2018-10-01T06:46:00',4.279,4.27917,4.27897,4.27901,13.0,4.28158,4.28183,4.28158,4.28163,12.5,False
'2018-10-01T06:47:00',4.27901,4.27901,4.27901,4.27901,5.0,4.28164,4.28176,4.28158,4.28158,5.5,False
'2018-10-01T06:48:00',4.27898,4.27898,4.27898,4.27898,4.5,4.28158,4.28182,4.28158,4.28164,5.0,True
'2018-10-01T06:49:00',4.27931,4.27931,4.27931,4.27931,1.0,4.28147,4.28147,4.28147,4.28147,1.0,False
'2018-10-01T06:50:00',4.27898,4.27898,4.27848,4.27897,4.38,4.28182,4.28219,4.28182,4.28183,4.38,False
'2018-10-01T06:51:00',4.27897,4.27897,4.27897,4.27897,0.0,4.28183,4.28183,4.28183,4.28183,0.0,True
'2018-10-01T06:52:00',4.27898,4.27898,4.27898,4.27898,1.0,4.28182,4.28182,4.28182,4.28182,1.0,True
'2018-10-01T06:53:00',4.27928,4.27944,4.27928,4.27944,2.0,4.28182,4.28182,4.2816,4.2816,2.0,False
'2018-10-01T06:54:00',4.27898,4.27927,4.27897,4.27927,4.0,4.28182,4.28183,4.28141,4.28141,4.0,False
'2018-10-01T06:55:00',4.27897,4.27898,4.27887,4.27898,7.0,4.28183,4.28183,4.28173,4.28182,7.76,False
'2018-10-01T06:56:00',4.27898,4.27898,4.27898,4.27898,3.0,4.28182,4.28182,4.28182,4.28182,3.38,True
'2018-10-01T06:57:00',4.27898,4.27924,4.27887,4.27924,12.0,4.28182,4.28183,4.2814,4.2814,12.76,False
'2018-10-01T06:58:00',4.27893,4.27893,4.27892,4.27892,2.5,4.2815,4.28151,4.2815,4.28151,2.5,True
'2018-10-01T06:59:00',4.27893,4.27897,4.27893,4.27897,2.0,4.2815,4.2815,4.2815,4.2815,2.0,True
'2018-10-01T07:00:00',4.27897,4.27941,4.2789,4.27941,17.0,4.28147,4.28161,4.28145,4.28154,17.0,False
'2018-10-01T07:01:00',4.2789,4.27897,4.2789,4.27891,7.5,4.28154,4.28154,4.28153,4.28153,8.0,False
'2018-10-01T07:02:00',4.2789,4.2789,4.2789,4.2789,1.0,4.28154,4.28154,4.28154,4.28154,1.0,True
'2018-10-01T07:03:00',4.27894,4.27897,4.27894,4.27894,13.5,4.28161,4.28161,4.28154,4.28155,14.5,False
'2018-10-01T07:04:00',4.27895,4.27895,4.27894,4.27894,5.0,4.28154,4.28155,4.28154,4.28155,5.0,True
'2018-10-01T07:05:00',4.27895,4.27895,4.27894,4.27895,3.5,4.28154,4.28155,4.28154,4.28154,3.5,True
'2018-10-01T07:06:00',4.27894,4.27941,4.27894,4.27941,7.0,4.28155,4.28155,4.28144,4.28149,7.5,False
'2018-10-01T07:07:00',4.27941,4.27941,4.27897,4.27898,8.5,4.28148,4.28149,4.28148,4.28149,10.5,False
'2018-10-01T07:08:00',4.27898,4.27898,4.27898,4.27898,4.0,4.28148,4.28149,4.28148,4.28148,3.5,False
'2018-10-01T07:09:00',4.27898,4.27898,4.27897,4.27897,2.0,4.28149,4.28149,4.28149,4.28149,2.0,False
'2018-10-01T07:10:00',4.27898,4.27898,4.27897,4.27897,12.5,4.28148,4.28149,4.28148,4.28149,12.5,False
'2018-10-01T07:11:00',4.27898,4.27898,4.27897,4.27897,12.5,4.28148,4.28149,4.28148,4.28149,12.5,True
'2018-10-01T07:12:00',4.27898,4.27898,4.27897,4.27898,3.5,4.28148,4.28149,4.28148,4.28148,3.5,False
'2018-10-01T07:13:00',4.27898,4.27898,4.27898,4.27898,0.0,4.28148,4.28148,4.28148,4.28148,0.0,False
'2018-10-01T07:14:00',4.27897,4.27897,4.27897,4.27897,1.5,4.28149,4.28149,4.28149,4.28149,1.5,False
'2018-10-01T07:15:00',4.27897,4.27897,4.27897,4.27897,0.0,4.28149,4.28149,4.28149,4.28149,0.0,True
'2018-10-01T07:16:00',4.27898,4.27898,4.27897,4.27898,6.0,4.28148,4.28149,4.28148,4.28148,6.0,False
'2018-10-01T07:17:00',4.27897,4.27898,4.27897,4.27897,11.5,4.28149,4.28149,4.28148,4.28149,11.5,True
'2018-10-01T07:18:00',4.27898,4.27898,4.27897,4.27898,3.5,4.28148,4.28149,4.28148,4.28148,3.5,True
'2018-10-01T07:19:00',4.27898,4.27898,4.27898,4.27898,1.0,4.28149,4.28149,4.28149,4.28149,1.5,False
'2018-10-01T07:20:00',4.27898,4.27898,4.27897,4.27898,5.75,4.28148,4.28149,4.28148,4.28148,5.0,False
'2018-10-01T07:21:00',4.27897,4.27897,4.27897,4.27897,1.0,4.28149,4.28149,4.28149,4.28149,1.0,True
'2018-10-01T07:22:00',4.27898,4.27898,4.27897,4.27898,3.5,4.28148,4.28149,4.28148,4.28148,3.5,False
'2018-10-01T07:23:00',4.27897,4.27898,4.27897,4.27898,5.0,4.28149,4.28149,4.28148,4.28148,5.0,False
'2018-10-01T07:24:00',4.27897,4.27898,4.27897,4.27897,4.0,4.28149,4.28149,4.28148,4.28149,4.0,True
'2018-10-01T07:25:00',4.27898,4.27898,4.27897,4.27898,3.5,4.28148,4.28149,4.28148,4.28148,3.5,False
'2018-10-01T07:26:00',4.27897,4.27898,4.27897,4.27898,2.5,4.28149,4.28149,4.28148,4.28148,2.5,False
'2018-10-01T07:27:00',4.27898,4.27898,4.27898,4.27898,0.0,4.28148,4.28148,4.28148,4.28148,0.0,False
'2018-10-01T07:28:00',4.27897,4.27897,4.27897,4.27897,1.0,4.28149,4.28149,4.28149,4.28149,1.0,False
'2018-10-01T07:29:00',4.27898,4.27898,4.27897,4.27897,2.5,4.28148,4.28149,4.28148,4.28149,2.5,False
'2018-10-01T07:30:00',4.27898,4.27898,4.27897,4.27897,5.0,4.28148,4.28149,4.28148,4.28149,5.0,True
'2018-10-01T07:31:00',4.27898,4.27898,4.27897,4.27898,3.5,4.28148,4.28149,4.28148,4.28148,3.5,False
'2018-10-01T07:32:00',4.27897,4.27898,4.27897,4.27897,4.0,4.28149,4.28149,4.28148,4.28149,4.0,True
'2018-10-01T07:33:00',4.27898,4.27929,4.27897,4.27929,8.0,4.28148,4.28152,4.28145,4.28145,9.0,True
'2018-10-01T07:34:00',4.27942,4.27942,4.27942,4.27942,3.0,4.28147,4.28147,4.28146,4.28147,4.0,False
'2018-10-01T07:35:00',4.27895,4.27898,4.27895,4.27898,4.5,4.28147,4.28147,4.28146,4.28147,5.5,True
'2018-10-01T07:36:00',4.27897,4.27902,4.27897,4.27902,5.5,4.28147,4.28147,4.28146,4.28147,6.5,False
'2018-10-01T07:37:00',4.27902,4.27903,4.27902,4.27902,11.0,4.28146,4.28147,4.28146,4.28146,11.0,True
'2018-10-01T07:38:00',4.27902,4.27903,4.27902,4.27903,2.0,4.28147,4.28147,4.28146,4.28146,2.5,False
'2018-10-01T07:39:00',4.27902,4.27902,4.27902,4.27902,1.0,4.28147,4.28147,4.28147,4.28147,1.5,False
'2018-10-01T07:40:00',4.27903,4.27903,4.27902,4.27902,5.5,4.28146,4.28147,4.28146,4.28147,6.0,False
'2018-10-01T07:41:00',4.27902,4.27902,4.27902,4.27902,9.0,4.28146,4.28147,4.28146,4.28146,8.5,False
'2018-10-01T07:42:00',4.27902,4.27903,4.27902,4.27902,6.0,4.28147,4.28147,4.28146,4.28146,6.0,False
'2018-10-01T07:43:00',4.27902,4.27902,4.27902,4.27902,0.0,4.28146,4.28146,4.28146,4.28146,0.0,True
'2018-10-01T07:44:00',4.27902,4.27902,4.27902,4.27902,3.5,4.28147,4.28147,4.28146,4.28147,3.5,True
'2018-10-01T07:45:00',4.27903,4.27933,4.27895,4.27933,5.0,4.28146,4.28147,4.28136,4.28145,6.0,False
'2018-10-01T07:46:00',4.27933,4.27933,4.27894,4.27895,11.5,4.28146,4.28146,4.28145,4.28145,12.5,False
'2018-10-01T07:47:00',4.27894,4.27895,4.27894,4.27894,11.5,4.28146,4.28146,4.28145,4.28146,11.5,True
'2018-10-01T07:48:00',4.27895,4.27897,4.27894,4.27895,14.0,4.28145,4.28146,4.28145,4.28145,15.0,True
'2018-10-01T07:49:00',4.27897,4.27936,4.27897,4.27922,4.0,4.28145,4.28145,4.28136,4.28136,4.0,True
'2018-10-01T07:50:00',4.27926,4.27977,4.27917,4.27953,78.0,4.28173,4.28253,4.28173,4.28233,78.69,True
'2018-10-01T07:51:00',4.27953,4.2799,4.27953,4.2799,17.0,4.28232,4.2825,4.28204,4.28204,17.0,False
'2018-10-01T07:52:00',4.27968,4.28,4.27947,4.27986,9.0,4.28252,4.28253,4.28202,4.28202,9.0,False
'2018-10-01T07:53:00',4.27999,4.27999,4.27986,4.27986,2.0,4.28215,4.28215,4.28202,4.28202,2.0,False
'2018-10-01T07:54:00',4.27957,4.27968,4.27947,4.27957,23.0,4.28233,4.28253,4.28213,4.28243,23.0,True
'2018-10-01T07:55:00',4.27968,4.27999,4.27957,4.27999,7.0,4.28252,4.28252,4.28202,4.28213,7.0,True
'2018-10-01T07:56:00',4.27999,4.28117,4.27987,4.28116,11.0,4.28212,4.28278,4.28201,4.28278,11.0,True
'2018-10-01T07:57:00',4.28117,4.28123,4.28116,4.28123,7.0,4.28278,4.28278,4.28277,4.28277,7.0,True
'2018-10-01T07:58:00',4.28144,4.28144,4.28144,4.28144,1.0,4.28282,4.28282,4.28282,4.28282,1.0,True
'2018-10-01T07:59:00',4.28131,4.28268,4.28062,4.28257,50.37,4.28328,4.28603,4.28281,4.28543,50.05,True
'2018-10-01T08:00:00',4.28257,4.28418,4.28197,4.28362,115.07,4.28533,4.28712,4.28472,4.28608,118.33,False
'2018-10-01T08:01:00',4.28328,4.28343,4.28327,4.28343,34.78,4.28582,4.28589,4.28569,4.28578,36.05,False
'2018-10-01T08:02:00',4.28343,4.28352,4.28247,4.28288,171.13,4.28583,4.28591,4.28488,4.28528,151.41,False
'2018-10-01T08:03:00',4.28287,4.28301,4.28181,4.28284,125.51,4.28528,4.28545,4.28429,4.28498,122.67,True
'2018-10-01T08:04:00',4.28284,4.28299,4.28269,4.28285,85.35,4.28489,4.28523,4.28483,4.28501,107.58,False
'2018-10-01T08:05:00',4.28285,4.28299,4.28284,4.28284,73.95,4.28501,4.28515,4.28498,4.285,68.28,True
'2018-10-01T08:06:00',4.28284,4.28295,4.28232,4.28281,50.65,4.285,4.28519,4.28482,4.28519,60.21,True
'2018-10-01T08:07:00',4.28281,4.28296,4.28281,4.28296,10.13,4.28529,4.28529,4.2851,4.2851,8.38,True
'2018-10-01T08:08:00',4.28296,4.2839,4.28296,4.28328,23.0,4.28508,4.28577,4.28498,4.28544,25.74,True
'2018-10-01T08:09:00',4.28311,4.28359,4.28295,4.28358,40.61,4.28527,4.28572,4.28516,4.28566,50.67,False
'2018-10-01T08:10:00',4.28357,4.28357,4.28356,4.28357,46.0,4.28567,4.28567,4.28528,4.28538,46.35,False
'2018-10-01T08:11:00',4.28355,4.28355,4.28007,4.28007,66.76,4.28538,4.28549,4.28263,4.28263,84.43,False
'2018-10-01T08:12:00',4.27997,4.28072,4.27897,4.27978,274.65,4.28253,4.28323,4.28163,4.28232,308.42,True
'2018-10-01T08:13:00',4.27968,4.28172,4.27957,4.28064,148.34,4.28222,4.28378,4.28213,4.28278,150.7,False
'2018-10-01T08:14:00',4.2805,4.28111,4.27997,4.28036,84.03,4.28266,4.28341,4.28221,4.28279,79.01,True
'2018-10-01T08:15:00',4.28035,4.28101,4.28012,4.28081,162.67,4.28269,4.28341,4.2826,4.28327,145.7,False
'2018-10-01T08:16:00',4.28068,4.28107,4.28021,4.28048,132.38,4.28308,4.28349,4.28265,4.28288,123.17,True
'2018-10-01T08:17:00',4.28029,4.28117,4.28029,4.28094,181.63,4.28283,4.28353,4.28283,4.2831,187.62,True
'2018-10-01T08:18:00',4.28094,4.28118,4.28069,4.28111,235.63,4.2831,4.28359,4.28308,4.28327,212.17,True
'2018-10-01T08:19:00',4.28111,4.28142,4.28087,4.28119,182.48,4.28327,4.28388,4.28318,4.28335,165.04,True
'2018-10-01T08:20:00',4.28119,4.28162,4.28088,4.28111,88.83,4.28335,4.28418,4.28315,4.28355,75.93,False
'2018-10-01T08:21:00',4.28111,4.28153,4.28078,4.28101,179.15,4.28355,4.28384,4.28312,4.28333,187.43,True
'2018-10-01T08:22:00',4.28093,4.28174,4.28093,4.28128,68.91,4.28331,4.28419,4.28322,4.28369,67.66,True
'2018-10-01T08:23:00',4.28161,4.28172,4.28145,4.28149,79.28,4.28395,4.28395,4.28327,4.28335,63.06,True
'2018-10-01T08:24:00',4.28158,4.28178,4.28158,4.28172,111.58,4.28359,4.28398,4.28329,4.28359,72.94,True
'2018-10-01T08:25:00',4.28172,4.28191,4.28172,4.2818,88.57,4.28358,4.28386,4.28338,4.28368,56.0,True
'2018-10-01T08:26:00',4.2818,4.28267,4.28175,4.28242,128.54,4.28376,4.28496,4.28358,4.28472,95.67,True
'2018-10-01T08:27:00',4.28242,4.28272,4.28242,4.28263,41.91,4.28472,4.28489,4.28468,4.28468,37.14,False
'2018-10-01T08:28:00',4.28263,4.28263,4.28239,4.28249,60.13,4.28469,4.2848,4.28467,4.28473,52.65,True
'2018-10-01T08:29:00',4.28249,4.28336,4.28243,4.28264,88.05,4.28478,4.28532,4.28465,4.28476,59.71,False
'2018-10-01T08:30:00',4.28284,4.28284,4.28255,4.2827,31.75,4.2846,4.2846,4.28423,4.28424,31.0,False
'2018-10-01T08:31:00',4.2827,4.2827,4.28185,4.28239,212.93,4.28423,4.28454,4.28353,4.28443,147.25,False
'2018-10-01T08:32:00',4.28239,4.28248,4.2822,4.28248,53.81,4.28444,4.28444,4.28388,4.28422,30.0,False
'2018-10-01T08:33:00',4.28248,4.28248,4.28224,4.28233,149.33,4.28414,4.28443,4.28403,4.28404,86.06,True
'2018-10-01T08:34:00',4.28233,4.28252,4.28209,4.28239,93.98,4.28409,4.28415,4.28375,4.28415,69.0,True
'2018-10-01T08:35:00',4.28239,4.28287,4.28226,4.28252,136.04,4.28403,4.28447,4.28393,4.28418,109.75,True
'2018-10-01T08:36:00',4.28251,4.28333,4.28226,4.28312,216.77,4.28418,4.28558,4.28385,4.28529,190.96,True
'2018-10-01T08:37:00',4.2831,4.28433,4.28272,4.28393,193.79,4.28528,4.28644,4.28479,4.28604,194.85,False
'2018-10-01T08:38:00',4.28394,4.28394,4.28321,4.28332,94.78,4.28608,4.28608,4.28523,4.28554,109.6,False
'2018-10-01T08:39:00',4.28332,4.28367,4.28252,4.28306,147.77,4.28554,4.28588,4.28438,4.28539,108.01,True
'2018-10-01T08:40:00',4.28314,4.28352,4.28307,4.28334,64.99,4.28544,4.28585,4.28514,4.28514,61.62,True
'2018-10-01T08:41:00',4.28302,4.28354,4.28294,4.28354,74.13,4.28508,4.28585,4.28487,4.28548,61.2,True
'2018-10-01T08:42:00',4.28358,4.28362,4.28333,4.28362,32.12,4.28548,4.28549,4.28514,4.28534,34.83,True
'2018-10-01T08:43:00',4.28362,4.28406,4.28362,4.28398,62.18,4.28538,4.28572,4.28533,4.28563,64.37,True
'2018-10-01T08:44:00',4.28398,4.28412,4.28355,4.28402,83.9,4.28572,4.28576,4.2855,4.28574,76.75,True
'2018-10-01T08:45:00',4.28407,4.28422,4.28406,4.28411,34.44,4.28574,4.28578,4.28569,4.28574,34.25,True
'2018-10-01T08:46:00',4.28409,4.28488,4.28409,4.28477,39.93,4.28574,4.28674,4.28574,4.28655,54.49,False
'2018-10-01T08:47:00',4.28497,4.28498,4.28417,4.28437,29.23,4.28655,4.28668,4.28603,4.28623,30.5,True
'2018-10-01T08:48:00',4.28447,4.28458,4.28408,4.28447,41.12,4.28625,4.28634,4.28583,4.28622,42.5,False
'2018-10-01T08:49:00',4.28438,4.28504,4.28427,4.28428,56.44,4.28622,4.28673,4.28593,4.28594,61.44,False
'2018-10-01T08:50:00',4.28428,4.28428,4.28337,4.28391,41.88,4.28604,4.28604,4.28504,4.28569,54.55,True
'2018-10-01T08:51:00',4.28387,4.28448,4.28357,4.28448,85.86,4.28556,4.28629,4.28534,4.28623,95.31,False
'2018-10-01T08:52:00',4.28448,4.28481,4.28407,4.28439,76.8,4.28629,4.28649,4.28582,4.28612,85.96,False
'2018-10-01T08:53:00',4.28439,4.28456,4.28417,4.28419,137.0,4.28613,4.28629,4.28593,4.28593,150.34,False
'2018-10-01T08:54:00',4.28406,4.28418,4.28406,4.28407,22.5,4.2858,4.2858,4.2858,4.2858,21.0,False
'2018-10-01T08:55:00',4.28407,4.28427,4.28397,4.28397,47.87,4.28603,4.28603,4.28572,4.28572,44.57,True
'2018-10-01T08:56:00',4.28396,4.28436,4.28377,4.28429,54.25,4.28572,4.28592,4.28523,4.28592,51.5,False
'2018-10-01T08:57:00',4.28436,4.28447,4.28377,4.28377,129.14,4.28592,4.28603,4.28548,4.28548,134.7,True
'2018-10-01T08:58:00',4.28377,4.28538,4.28368,4.28487,111.47,4.28547,4.28703,4.28543,4.28653,109.59,False
'2018-10-01T08:59:00',4.28467,4.28528,4.28417,4.28436,125.67,4.28643,4.28713,4.28581,4.28666,118.16,False
'2018-10-01T09:00:00',4.28436,4.28558,4.28417,4.28447,162.52,4.28666,4.28703,4.28543,4.28613,144.67,False
'2018-10-01T09:01:00',4.28438,4.28448,4.28407,4.28428,48.0,4.2861,4.2861,4.28552,4.28563,51.33,False
'2018-10-01T09:02:00',4.28437,4.28448,4.28427,4.28427,41.5,4.28573,4.28583,4.28562,4.28563,41.0,True
'2018-10-01T09:03:00',4.28427,4.28464,4.28387,4.28428,51.49,4.28559,4.28593,4.28523,4.28562,50.75,False
'2018-10-01T09:04:00',4.28418,4.28418,4.28377,4.28377,27.0,4.28552,4.28552,4.28512,4.28523,29.48,False
'2018-10-01T09:05:00',4.28388,4.28417,4.28347,4.28348,74.49,4.28522,4.28543,4.28483,4.28504,77.99,True
'2018-10-01T09:06:00',4.28366,4.28458,4.28357,4.28367,91.21,4.28504,4.28593,4.28483,4.28523,76.06,True
'2018-10-01T09:07:00',4.28377,4.28417,4.28338,4.28387,62.99,4.28523,4.28553,4.28472,4.28523,65.99,False
'2018-10-01T09:08:00',4.28397,4.28398,4.28377,4.28388,20.37,4.28533,4.28543,4.28502,4.28512,20.0,False
'2018-10-01T09:09:00',4.28387,4.28397,4.28367,4.28367,29.0,4.28523,4.28533,4.28503,4.28513,29.19,True
'2018-10-01T09:10:00',4.28378,4.28437,4.28367,4.28417,56.31,4.28512,4.28563,4.28512,4.28543,56.11,True
'2018-10-01T09:11:00',4.28408,4.28418,4.28408,4.28417,20.99,4.28542,4.28563,4.28542,4.28553,15.0,False
'2018-10-01T09:12:00',4.28417,4.28417,4.28328,4.28328,15.87,4.28543,4.28543,4.28452,4.28452,15.0,False
'2018-10-01T09:13:00',4.28327,4.28327,4.28267,4.28307,18.5,4.28463,4.28463,4.28402,4.28443,18.0,False
'2018-10-01T09:14:00',4.28308,4.28308,4.28307,4.28307,3.0,4.28442,4.28443,4.28433,4.28443,3.0,False
'2018-10-01T09:15:00',4.28282,4.28307,4.28281,4.28307,5.0,4.28468,4.28469,4.28443,4.28443,3.38,False
'2018-10-01T09:16:00',4.28298,4.28317,4.28258,4.28297,22.75,4.28432,4.28453,4.28392,4.28433,24.75,True
'2018-10-01T09:17:00',4.28277,4.28318,4.28277,4.28318,21.0,4.28433,4.28452,4.28423,4.28452,21.62,False
'2018-10-01T09:18:00',4.28327,4.28327,4.28317,4.28317,18.5,4.28453,4.28463,4.28443,4.28443,17.0,True
'2018-10-01T09:19:00',4.28307,4.28338,4.28287,4.28318,22.87,4.28433,4.28462,4.28412,4.28442,22.5,True
'2018-10-01T09:20:00',4.28318,4.2833,4.28314,4.28329,16.0,4.28452,4.28453,4.28433,4.28452,16.0,False
'2018-10-01T09:21:00',4.28317,4.28318,4.28287,4.28309,32.25,4.28443,4.28452,4.28412,4.28423,30.0,True
'2018-10-01T09:22:00',4.28309,4.28378,4.28309,4.28355,37.0,4.28433,4.28513,4.28433,4.28483,37.63,True
'2018-10-01T09:23:00',4.2839,4.28407,4.28388,4.28395,23.0,4.28483,4.28533,4.28483,4.28493,23.0,False
'2018-10-01T09:24:00',4.28395,4.28395,4.28332,4.28367,46.5,4.28503,4.28503,4.28462,4.28503,46.62,False
'2018-10-01T09:25:00',4.28367,4.28381,4.28366,4.28366,18.5,4.28493,4.28513,4.28483,4.28483,18.0,True
'2018-10-01T09:26:00',4.28354,4.28377,4.2834,4.28377,25.5,4.28483,4.28503,4.28463,4.28493,26.12,False
'2018-10-01T09:27:00',4.28377,4.28377,4.28361,4.28361,9.0,4.28483,4.28483,4.28463,4.28483,9.0,False
'2018-10-01T09:28:00',4.28347,4.28348,4.28347,4.28348,3.0,4.28483,4.28483,4.28472,4.28473,3.0,False
'2018-10-01T09:29:00',4.28348,4.28348,4.28347,4.28347,4.5,4.28483,4.28483,4.28472,4.28473,4.0,False
'2018-10-01T09:30:00',4.28347,4.28347,4.28333,4.28333,5.0,4.28483,4.28483,4.28463,4.28463,5.75,False
'2018-10-01T09:31:00',4.28333,4.28333,4.28299,4.28299,12.5,4.28462,4.28462,4.28442,4.28442,11.56,False
'2018-10-01T09:32:00',4.28299,4.28299,4.2827,4.2827,19.37,4.28442,4.28442,4.28412,4.28413,17.85,False
'2018-10-01T09:33:00',4.28261,4.28287,4.28246,4.28251,70.52,4.28413,4.28433,4.28352,4.28392,65.1,True
'2018-10-01T09:34:00',4.28251,4.28254,4.28245,4.28252,22.45,4.28388,4.28392,4.28382,4.28392,18.69,True
'2018-10-01T09:35:00',4.28252,4.28258,4.28252,4.28258,8.5,4.28399,4.28415,4.28392,4.28392,8.0,False
'2018-10-01T09:36:00',4.28257,4.2827,4.28238,4.28257,39.23,4.28383,4.28398,4.28372,4.28383,46.36,False
'2018-10-01T09:37:00',4.28248,4.28248,4.28137,4.28137,33.0,4.28379,4.28379,4.28263,4.28263,36.62,False
'2018-10-01T09:38:00',4.28148,4.28148,4.27987,4.28037,54.0,4.28272,4.28273,4.28109,4.28163,69.11,True
'2018-10-01T09:39:00',4.28027,4.28097,4.28018,4.28088,16.0,4.28153,4.28223,4.28142,4.28212,17.87,False
'2018-10-01T09:40:00',4.28077,4.28077,4.27877,4.27887,33.75,4.28203,4.28203,4.28013,4.28013,36.0,True
'2018-10-01T09:41:00',4.27877,4.27938,4.27817,4.27938,35.62,4.28003,4.28063,4.27943,4.28052,36.62,False
'2018-10-01T09:42:00',4.27938,4.27987,4.27877,4.27918,35.87,4.28062,4.28113,4.28003,4.28042,36.12,False
'2018-10-01T09:43:00',4.27908,4.27908,4.27847,4.27877,22.0,4.28032,4.28032,4.27973,4.28003,23.98,False
'2018-10-01T09:44:00',4.27877,4.27907,4.27847,4.27878,25.0,4.28003,4.28033,4.27973,4.27992,26.62,True
'2018-10-01T09:45:00',4.27877,4.28007,4.27877,4.27997,45.43,4.28003,4.28151,4.28003,4.28123,47.43,False
'2018-10-01T09:46:00',4.28007,4.28007,4.27957,4.27957,9.0,4.28133,4.28133,4.28083,4.28083,9.0,False
'2018-10-01T09:47:00',4.27937,4.27937,4.27867,4.27867,13.0,4.28063,4.28063,4.27993,4.27993,14.5,False
'2018-10-01T09:48:00',4.27858,4.27897,4.27847,4.27857,21.0,4.27982,4.28023,4.27972,4.27993,21.75,True
'2018-10-01T09:49:00',4.27857,4.27967,4.27817,4.27877,45.0,4.27993,4.28093,4.27943,4.28003,47.62,True
'2018-10-01T09:50:00',4.27867,4.27937,4.27867,4.27897,23.0,4.27993,4.28063,4.27993,4.28043,26.93,False
'2018-10-01T09:51:00',4.27887,4.27888,4.27847,4.27847,20.0,4.28043,4.28043,4.27982,4.28003,25.88,True
'2018-10-01T09:52:00',4.27848,4.27928,4.27848,4.27887,53.93,4.27992,4.28046,4.27992,4.28043,58.85,True
'2018-10-01T09:53:00',4.27897,4.27927,4.27897,4.27927,36.75,4.28033,4.28053,4.28033,4.28043,33.37,False
'2018-10-01T09:54:00',4.27917,4.27917,4.27847,4.27877,38.0,4.28043,4.28043,4.27962,4.28003,45.0,False
'2018-10-01T09:55:00',4.27877,4.27887,4.27837,4.27837,30.12,4.28013,4.28013,4.27962,4.27968,30.0,True
'2018-10-01T09:56:00',4.27837,4.27888,4.27837,4.27877,10.0,4.27983,4.27997,4.27973,4.27997,10.37,False
'2018-10-01T09:57:00',4.27877,4.27898,4.27828,4.27828,28.56,4.28003,4.28033,4.27952,4.27952,29.47,True
'2018-10-01T09:58:00',4.27817,4.27957,4.27777,4.27947,59.0,4.27943,4.28093,4.27903,4.28073,68.17,False
'2018-10-01T09:59:00',4.27947,4.27947,4.27696,4.27697,54.57,4.28073,4.28115,4.27952,4.28115,56.69,True
'2018-10-01T10:00:00',4.27686,4.27978,4.27685,4.27928,46.05,4.28115,4.28164,4.28022,4.28052,46.5,False
'2018-10-01T10:01:00',4.27908,4.27927,4.27887,4.27888,25.19,4.28052,4.28053,4.28022,4.28032,27.75,False
'2018-10-01T10:02:00',4.27888,4.27888,4.27777,4.27797,23.0,4.28032,4.28032,4.27903,4.27933,28.42,False
'2018-10-01T10:03:00',4.27787,4.27787,4.27647,4.27657,74.25,4.27933,4.27933,4.27773,4.27783,84.11,True
'2018-10-01T10:04:00',4.27647,4.27698,4.27627,4.27678,31.0,4.27773,4.27823,4.27752,4.27812,31.0,False
'2018-10-01T10:05:00',4.27687,4.27688,4.27607,4.27668,67.56,4.27813,4.27813,4.27732,4.27802,71.24,True
'2018-10-01T10:06:00',4.27668,4.27778,4.27667,4.27777,26.0,4.27792,4.27903,4.27792,4.27893,26.0,False
'2018-10-01T10:07:00',4.27777,4.27817,4.27718,4.27727,71.44,4.27903,4.27943,4.27842,4.27853,66.49,True
'2018-10-01T10:08:00',4.27707,4.27778,4.27687,4.27758,65.5,4.27833,4.27907,4.27813,4.27892,72.78,True
'2018-10-01T10:09:00',4.27757,4.27828,4.27747,4.27777,35.0,4.27893,4.27953,4.27892,4.27903,39.75,True
'2018-10-01T10:10:00',4.27787,4.27801,4.27777,4.27788,11.37,4.27913,4.27923,4.27903,4.27912,11.0,False
'2018-10-01T10:11:00',4.27777,4.27807,4.27777,4.27787,12.0,4.27903,4.27933,4.27903,4.27913,12.0,False
'2018-10-01T10:12:00',4.27787,4.27787,4.27778,4.27778,11.0,4.27903,4.27913,4.27902,4.27902,11.0,False
'2018-10-01T10:13:00',4.27767,4.27777,4.27617,4.27637,93.0,4.27903,4.27903,4.27743,4.27763,105.81,True
'2018-10-01T10:14:00',4.27647,4.27717,4.27647,4.27708,30.37,4.27763,4.27843,4.27763,4.27832,35.12,False
'2018-10-01T10:15:00',4.27718,4.27718,4.27637,4.27637,24.0,4.27842,4.27842,4.27763,4.27768,30.49,True
'2018-10-01T10:16:00',4.27637,4.27857,4.27617,4.27848,69.01,4.27763,4.27983,4.27763,4.27972,58.31,True
'2018-10-01T10:17:00',4.27867,4.27877,4.27797,4.27877,24.99,4.27993,4.28003,4.27933,4.28003,24.0,True
'2018-10-01T10:18:00',4.27887,4.27907,4.27838,4.27887,31.19,4.28013,4.28033,4.27962,4.28023,32.62,False
'2018-10-01T10:19:00',4.27887,4.27898,4.27847,4.27867,28.0,4.28013,4.28023,4.27973,4.27993,29.5,False
'2018-10-01T10:20:00',4.27858,4.27858,4.27817,4.27847,28.0,4.27982,4.27993,4.27943,4.27963,28.87,True
'2018-10-01T10:21:00',4.27837,4.27888,4.27837,4.27858,37.0,4.27964,4.28013,4.27962,4.27982,43.12,False
'2018-10-01T10:22:00',4.27847,4.27878,4.27797,4.27797,28.75,4.27973,4.28003,4.27933,4.27933,28.0,True
'2018-10-01T10:23:00',4.27807,4.27918,4.27797,4.27887,34.62,4.27933,4.28053,4.27933,4.28023,36.75,False
'2018-10-01T10:24:00',4.27897,4.27897,4.27857,4.27878,24.24,4.28023,4.28023,4.27992,4.2801,27.5,False
'2018-10-01T10:25:00',4.27878,4.27888,4.27797,4.27808,35.37,4.28002,4.2801,4.27927,4.27953,38.24,False
'2018-10-01T10:26:00',4.27808,4.27808,4.27787,4.27787,12.0,4.27948,4.27949,4.27923,4.27923,12.86,False
'2018-10-01T10:27:00',4.27787,4.27787,4.27757,4.27777,14.0,4.27913,4.27913,4.27883,4.27905,14.12,False
'2018-10-01T10:28:00',4.27778,4.27778,4.27757,4.27768,13.0,4.27902,4.27902,4.27883,4.27898,14.75,False
'2018-10-01T10:29:00',4.27768,4.27778,4.27737,4.27758,16.0,4.27902,4.27912,4.27879,4.27892,17.74,True
'2018-10-01T10:30:00',4.27757,4.27918,4.27757,4.27787,51.99,4.27903,4.28069,4.27902,4.27913,56.1,False
'2018-10-01T10:31:00',4.27777,4.27788,4.27767,4.27767,5.0,4.27903,4.27912,4.27893,4.27893,5.0,False
'2018-10-01T10:32:00',4.27777,4.27777,4.27707,4.27717,26.0,4.27903,4.27903,4.27833,4.27843,26.75,False
'2018-10-01T10:33:00',4.27717,4.27746,4.27697,4.27697,22.5,4.27853,4.27863,4.27823,4.27834,25.75,False
'2018-10-01T10:34:00',4.27697,4.27718,4.27687,4.27687,43.0,4.27823,4.27843,4.27799,4.27799,48.37,True
'2018-10-01T10:35:00',4.27687,4.27698,4.27677,4.27697,108.0,4.27807,4.27823,4.27793,4.27813,127.99,True
'2018-10-01T10:36:00',4.27697,4.27768,4.27697,4.27748,39.5,4.27823,4.27892,4.27813,4.27872,41.24,False
'2018-10-01T10:37:00',4.27757,4.27767,4.27727,4.27727,101.74,4.27883,4.27893,4.27852,4.27863,102.61,True
'2018-10-01T10:38:00',4.27738,4.27767,4.27727,4.27747,116.19,4.27862,4.27893,4.27852,4.27873,106.75,False
'2018-10-01T10:39:00',4.27737,4.27767,4.27727,4.27746,62.1,4.27863,4.27892,4.27843,4.27873,61.75,True
'2018-10-01T10:40:00',4.27756,4.27767,4.27717,4.27756,75.74,4.27873,4.27883,4.27843,4.27872,75.12,False
'2018-10-01T10:41:00',4.27757,4.27777,4.27717,4.27717,77.6,4.27872,4.27893,4.27842,4.27864,76.87,True
'2018-10-01T10:42:00',4.27717,4.27776,4.27707,4.27767,71.74,4.27863,4.27893,4.27843,4.27883,73.94,True
'2018-10-01T10:43:00',4.27757,4.27767,4.27747,4.27766,35.61,4.27883,4.27893,4.27854,4.27893,35.0,True
'2018-10-01T10:44:00',4.27768,4.27828,4.27767,4.27818,28.24,4.27893,4.27953,4.27893,4.27942,27.0,False
'2018-10-01T10:45:00',4.27808,4.27808,4.27777,4.27777,17.24,4.27932,4.27933,4.27903,4.27903,17.0,True
'2018-10-01T10:46:00',4.27767,4.27807,4.27757,4.27778,60.66,4.27893,4.27933,4.27882,4.27912,64.0,False
'2018-10-01T10:47:00',4.27778,4.27797,4.27727,4.27727,35.24,4.27912,4.27923,4.27843,4.27843,50.68,True
'2018-10-01T10:48:00',4.27727,4.27808,4.27702,4.27797,62.68,4.27865,4.27943,4.27833,4.27933,62.8,True
'2018-10-01T10:49:00',4.27788,4.27827,4.27788,4.27817,75.05,4.27914,4.27963,4.27914,4.27953,71.12,False
'2018-10-01T10:50:00',4.27826,4.27827,4.27797,4.27818,56.0,4.27953,4.27963,4.27934,4.27942,69.87,False
'2018-10-01T10:51:00',4.27817,4.27827,4.27788,4.27798,47.0,4.27953,4.27953,4.27914,4.27928,64.96,True
'2018-10-01T10:52:00',4.27798,4.27876,4.27777,4.27817,68.72,4.27929,4.28003,4.27918,4.27943,75.43,True
'2018-10-01T10:53:00',4.27817,4.27947,4.27807,4.27927,91.31,4.27953,4.28074,4.27943,4.28063,94.31,False
'2018-10-01T10:54:00',4.27927,4.27928,4.27847,4.27857,30.74,4.28063,4.28063,4.27973,4.27983,35.12,True
'2018-10-01T10:55:00',4.27851,4.27897,4.27827,4.27867,34.24,4.27992,4.28013,4.27943,4.27983,33.75,False
'2018-10-01T10:56:00',4.27867,4.27887,4.27847,4.27857,27.41,4.27974,4.28013,4.27974,4.27983,28.99,True
'2018-10-01T10:57:00',4.27857,4.27917,4.27857,4.27917,26.72,4.27983,4.28043,4.27982,4.28043,24.0,False
'2018-10-01T10:58:00',4.27907,4.27917,4.27907,4.27917,2.0,4.28043,4.28043,4.28043,4.28043,2.0,False
'2018-10-01T10:59:00',4.27906,4.27917,4.27906,4.27917,6.6,4.28077,4.28077,4.28043,4.28043,6.95,False
'2018-10-01T11:00:00',4.27907,4.27907,4.27878,4.27897,5.0,4.28033,4.28033,4.28002,4.28023,5.0,False
'2018-10-01T11:01:00',4.27877,4.27908,4.27857,4.27897,16.0,4.28013,4.28033,4.27982,4.28023,16.75,False
'2018-10-01T11:02:00',4.27888,4.27916,4.27847,4.27857,58.83,4.28012,4.28023,4.27982,4.27983,62.11,False
'2018-10-01T11:03:00',4.27847,4.27876,4.27807,4.27837,92.0,4.27973,4.27993,4.27933,4.27963,89.25,False
'2018-10-01T11:04:00',4.27828,4.27858,4.27807,4.27837,55.72,4.27952,4.27982,4.27933,4.27963,51.0,False
'2018-10-01T11:05:00',4.27846,4.27848,4.27797,4.27817,83.54,4.27963,4.27972,4.27912,4.27953,94.62,True
'2018-10-01T11:06:00',4.27817,4.27887,4.27817,4.27837,52.55,4.27953,4.28003,4.27943,4.27963,49.11,False
'2018-10-01T11:07:00',4.27828,4.27838,4.27787,4.27788,84.19,4.27952,4.27963,4.27904,4.27912,84.3,True
'2018-10-01T11:08:00',4.27777,4.27798,4.27767,4.27787,37.73,4.27903,4.27923,4.27893,4.27923,40.18,False
'2018-10-01T11:09:00',4.27778,4.27816,4.27777,4.27777,124.5,4.27913,4.27933,4.27903,4.27904,120.5,True
'2018-10-01T11:10:00',4.27777,4.27788,4.27767,4.27787,41.95,4.27913,4.27922,4.27893,4.27913,41.0,False
'2018-10-01T11:11:00',4.27787,4.27788,4.27707,4.27737,55.12,4.27904,4.27913,4.27832,4.27863,54.75,False
'2018-10-01T11:12:00',4.27727,4.27727,4.27688,4.27707,98.87,4.27853,4.27853,4.27814,4.27823,102.98,False
'2018-10-01T11:13:00',4.27707,4.27747,4.27687,4.27687,93.49,4.27833,4.27873,4.27813,4.27816,95.62,True
'2018-10-01T11:14:00',4.27687,4.27727,4.27667,4.27727,80.5,4.27813,4.27853,4.27793,4.27853,85.11,False
'2018-10-01T11:15:00',4.27707,4.27738,4.27687,4.27727,28.0,4.27843,4.27862,4.27819,4.27843,29.5,False
'2018-10-01T11:16:00',4.27728,4.27737,4.27697,4.27717,11.0,4.27852,4.27863,4.27833,4.27843,11.0,False
'2018-10-01T11:17:00',4.27717,4.27727,4.27707,4.27708,40.0,4.27834,4.27853,4.27823,4.27824,40.0,False
'2018-10-01T11:18:00',4.27708,4.27708,4.27687,4.27707,56.0,4.27823,4.27833,4.27813,4.27824,57.0,True
'2018-10-01T11:19:00',4.27707,4.27726,4.27697,4.27726,42.0,4.27833,4.27833,4.27813,4.27823,43.62,True
'2018-10-01T11:20:00',4.27721,4.27754,4.27699,4.27733,101.0,4.27823,4.27857,4.27792,4.27833,107.25,False
'2018-10-01T11:21:00',4.27728,4.27728,4.27703,4.27713,81.0,4.27833,4.27833,4.27804,4.27813,88.61,True
'2018-10-01T11:22:00',4.27713,4.2774,4.27708,4.27732,71.0,4.27823,4.27843,4.27803,4.27843,74.61,True
'2018-10-01T11:23:00',4.27736,4.27747,4.27726,4.27738,54.0,4.27843,4.27853,4.27813,4.27833,56.12,True
'2018-10-01T11:24:00',4.27738,4.27768,4.27726,4.27761,55.0,4.27842,4.27883,4.27823,4.27862,59.0,False
'2018-10-01T11:25:00',4.27761,4.27771,4.27752,4.27755,69.0,4.27854,4.27883,4.27853,4.27854,70.37,False
'2018-10-01T11:26:00',4.27755,4.27755,4.27662,4.27692,97.0,4.27853,4.27854,4.27773,4.27813,100.74,True
'2018-10-01T11:27:00',4.27692,4.2774,4.27692,4.27723,88.37,4.27813,4.27863,4.27803,4.27842,91.25,True
'2018-10-01T11:28:00',4.27727,4.27762,4.27725,4.27755,86.0,4.27853,4.27873,4.27833,4.27863,86.12,False
'2018-10-01T11:29:00',4.27755,4.27774,4.27716,4.27738,70.5,4.27873,4.27892,4.27822,4.27843,70.87,False
'2018-10-01T11:30:00',4.27738,4.27753,4.27697,4.27698,55.0,4.27852,4.27873,4.27812,4.27812,53.12,False
'2018-10-01T11:31:00',4.27697,4.27697,4.27663,4.27674,64.0,4.27812,4.27813,4.27766,4.27793,67.99,True
'2018-10-01T11:32:00',4.27673,4.27706,4.27669,4.27687,56.5,4.27793,4.27823,4.27783,4.27813,54.0,True
'2018-10-01T11:33:00',4.27687,4.27741,4.27682,4.27697,32.5,4.27803,4.27863,4.27802,4.27813,32.0,False
'2018-10-01T11:34:00',4.27695,4.27727,4.27667,4.27667,52.0,4.27813,4.27853,4.27813,4.27813,51.99,False
'2018-10-01T11:35:00',4.27668,4.2769,4.27657,4.27668,36.36,4.27802,4.27812,4.27792,4.27802,34.98,False
'2018-10-01T11:36:00',4.27661,4.27661,4.27561,4.27568,94.24,4.27793,4.27793,4.27693,4.27702,92.22,False
'2018-10-01T11:37:00',4.27579,4.27603,4.27401,4.27527,106.92,4.27722,4.27722,4.27542,4.27653,109.34,True
'2018-10-01T11:38:00',4.27537,4.27587,4.27497,4.27587,59.37,4.27673,4.27713,4.27623,4.27713,57.0,True
'2018-10-01T11:39:00',4.27597,4.27627,4.27567,4.27627,10.0,4.27723,4.27753,4.27693,4.27753,10.0,True
'2018-10-01T11:40:00',4.27637,4.27657,4.27628,4.27647,19.0,4.27753,4.27783,4.27743,4.27773,19.0,True
'2018-10-01T11:41:00',4.27647,4.27677,4.27627,4.27657,45.37,4.27773,4.27803,4.27753,4.27783,47.75,True
'2018-10-01T11:42:00',4.27657,4.27668,4.27637,4.27658,79.0,4.27763,4.27792,4.27753,4.27782,84.0,True
'2018-10-01T11:43:00',4.27658,4.27677,4.27657,4.27667,44.12,4.27764,4.27803,4.27764,4.27793,47.0,False
'2018-10-01T11:44:00',4.27667,4.27668,4.27647,4.27658,52.0,4.27783,4.27793,4.27763,4.27764,55.25,False
'2018-10-01T11:45:00',4.27658,4.27658,4.27637,4.27637,89.0,4.27782,4.27783,4.27753,4.27753,94.48,True
'2018-10-01T11:46:00',4.27637,4.27658,4.27627,4.27647,72.0,4.27773,4.27783,4.27743,4.27783,75.62,True
'2018-10-01T11:47:00',4.27653,4.27667,4.27647,4.27657,12.0,4.27783,4.27793,4.27782,4.27783,12.0,False
'2018-10-01T11:48:00',4.27668,4.27668,4.27647,4.27647,33.0,4.27782,4.27782,4.27753,4.27769,36.54,True
'2018-10-01T11:49:00',4.27647,4.27648,4.27638,4.27647,17.0,4.27753,4.27771,4.27753,4.27771,22.46,False
'2018-10-01T11:50:00',4.27657,4.27657,4.27587,4.27587,59.44,4.27771,4.27776,4.27704,4.27713,65.82,False
'2018-10-01T11:51:00',4.27597,4.27597,4.27577,4.27578,55.2,4.27713,4.27714,4.27694,4.27704,69.65,False
'2018-10-01T11:52:00',4.27578,4.27578,4.27477,4.27497,73.42,4.27704,4.27704,4.27603,4.27623,83.18,True
'2018-10-01T11:53:00',4.27497,4.27587,4.27477,4.27587,90.71,4.27615,4.27713,4.27593,4.27713,87.2,True
'2018-10-01T11:54:00',4.27587,4.27648,4.2758,4.27627,92.04,4.27713,4.27773,4.27703,4.27753,69.73,False
'2018-10-01T11:55:00',4.27627,4.27683,4.27577,4.27578,75.6,4.27753,4.27783,4.27703,4.27703,90.2,True
'2018-10-01T11:56:00',4.27578,4.27627,4.27548,4.27627,75.34,4.27703,4.27753,4.27672,4.27753,91.44,False
'2018-10-01T11:57:00',4.27627,4.27627,4.27517,4.27517,87.31,4.27753,4.27753,4.27642,4.27643,100.03,True
'2018-10-01T11:58:00',4.27517,4.27687,4.27517,4.27677,119.97,4.27643,4.27813,4.27643,4.27803,140.87,False
'2018-10-01T11:59:00',4.27687,4.27698,4.27597,4.27597,81.84,4.27807,4.27822,4.27722,4.27723,100.91,False
'2018-10-01T12:00:00',4.27597,4.27598,4.27538,4.27538,65.84,4.27723,4.27723,4.27662,4.27662,83.73,True
'2018-10-01T12:01:00',4.27528,4.27658,4.27487,4.27637,95.46,4.27652,4.27783,4.27613,4.27763,99.8,False
'2018-10-01T12:02:00',4.27637,4.27658,4.27607,4.27637,64.14,4.27763,4.27783,4.27742,4.27753,76.7,False
'2018-10-01T12:03:00',4.27638,4.27638,4.27597,4.27618,43.49,4.27762,4.27763,4.27723,4.27742,52.83,False
'2018-10-01T12:04:00',4.27618,4.27628,4.27617,4.27617,36.61,4.27742,4.27753,4.27732,4.27743,29.23,False
'2018-10-01T12:05:00',4.27627,4.27687,4.27607,4.27607,44.46,4.27753,4.27808,4.27733,4.27733,40.0,True
'2018-10-01T12:06:00',4.27607,4.27722,4.27559,4.27722,72.34,4.27733,4.27834,4.27683,4.27832,63.36,True
'2018-10-01T12:07:00',4.27722,4.2776,4.27683,4.27718,111.72,4.27833,4.27853,4.27803,4.27842,109.29,True
'2018-10-01T12:08:00',4.27699,4.27736,4.27687,4.27719,125.42,4.27843,4.27853,4.27803,4.27852,107.45,True
'2018-10-01T12:09:00',4.27719,4.27787,4.27719,4.27767,65.44,4.27848,4.27913,4.27848,4.27893,57.23,True
'2018-10-01T12:10:00',4.27767,4.27797,4.27717,4.27787,70.07,4.27893,4.27923,4.27829,4.27913,73.46,False
'2018-10-01T12:11:00',4.27787,4.27787,4.27707,4.27707,65.1,4.27913,4.27913,4.27833,4.27833,50.72,True
'2018-10-01T12:12:00',4.27707,4.27748,4.27707,4.27737,23.49,4.27833,4.27863,4.27833,4.27863,28.11,False
'2018-10-01T12:13:00',4.27737,4.27737,4.27726,4.27737,3.99,4.27863,4.27874,4.27863,4.27863,3.24,False
'2018-10-01T12:14:00',4.27747,4.27747,4.27727,4.27727,22.73,4.27873,4.27882,4.27853,4.27853,19.74,False
'2018-10-01T12:15:00',4.27727,4.27727,4.27717,4.27718,14.74,4.27863,4.27863,4.27842,4.27842,14.61,True
'2018-10-01T12:16:00',4.27718,4.27718,4.27692,4.27718,55.14,4.27839,4.27853,4.27822,4.27852,67.43,True
'2018-10-01T12:17:00',4.27718,4.27727,4.27697,4.27727,56.55,4.27852,4.27853,4.27832,4.27844,75.32,False
'2018-10-01T12:18:00',4.27718,4.27718,4.27707,4.27707,7.0,4.27849,4.27849,4.27839,4.27839,8.47,False
'2018-10-01T12:19:00',4.27707,4.27718,4.27547,4.27547,62.79,4.27843,4.27843,4.27682,4.27683,55.81,True
'2018-10-01T12:20:00',4.27547,4.27667,4.27547,4.27627,48.58,4.27673,4.27793,4.27673,4.27753,49.95,True
'2018-10-01T12:21:00',4.2763,4.27658,4.27617,4.27628,77.32,4.27752,4.27783,4.27739,4.27752,79.28,False
'2018-10-01T12:22:00',4.27628,4.27637,4.27617,4.27627,64.8,4.27752,4.27773,4.27752,4.27753,72.07,True
'2018-10-01T12:23:00',4.27627,4.27658,4.27617,4.27657,75.52,4.27753,4.27794,4.27753,4.27793,85.31,False
'2018-10-01T12:24:00',4.27658,4.27697,4.27637,4.27637,64.82,4.27798,4.27824,4.27754,4.27773,71.9,False
'2018-10-01T12:25:00',4.27643,4.27657,4.27617,4.27618,59.2,4.27764,4.27783,4.27753,4.27764,65.07,True
'2018-10-01T12:26:00',4.27632,4.27684,4.27632,4.27655,71.05,4.27761,4.27813,4.27753,4.27773,59.88,False
'2018-10-01T12:27:00',4.2764,4.27668,4.27629,4.27629,60.42,4.27773,4.27793,4.27762,4.27763,42.0,False
'2018-10-01T12:28:00',4.27637,4.27637,4.27628,4.27629,36.43,4.27764,4.27773,4.27752,4.27752,31.12,True
'2018-10-01T12:29:00',4.27628,4.27668,4.27618,4.27645,49.26,4.27752,4.27783,4.27752,4.27772,37.74,False
'2018-10-01T12:30:00',4.27651,4.27658,4.27618,4.27621,88.5,4.27772,4.27773,4.27752,4.27753,65.6,True
'2018-10-01T12:31:00',4.27621,4.27677,4.27621,4.27668,120.99,4.27743,4.27813,4.27743,4.27803,96.33,False
'2018-10-01T12:32:00',4.27677,4.27697,4.27544,4.27558,129.66,4.27813,4.27831,4.27682,4.27688,121.9,False
'2018-10-01T12:33:00',4.27548,4.27548,4.27487,4.27518,118.18,4.27682,4.27683,4.27617,4.27642,125.41,False
'2018-10-01T12:34:00',4.27518,4.27567,4.27497,4.27517,62.62,4.27642,4.27703,4.27633,4.27643,78.56,False
'2018-10-01T12:35:00',4.27528,4.27538,4.27487,4.27498,41.1,4.27651,4.27662,4.27612,4.27632,46.57,False
'2018-10-01T12:36:00',4.27498,4.27498,4.27437,4.27458,54.73,4.27632,4.27633,4.27562,4.27582,74.07,True
'2018-10-01T12:37:00',4.27458,4.27468,4.27427,4.27468,52.68,4.27582,4.27593,4.27553,4.27592,65.26,True
'2018-10-01T12:38:00',4.27468,4.27577,4.27468,4.27557,80.6,4.27592,4.27699,4.27592,4.27683,109.81,False
'2018-10-01T12:39:00',4.27567,4.27607,4.27537,4.27548,57.72,4.27684,4.27729,4.27663,4.27672,77.92,False
'2018-10-01T12:40:00',4.27548,4.27548,4.27498,4.27507,53.09,4.27672,4.27673,4.27622,4.27633,59.46,True
'2018-10-01T12:41:00',4.27507,4.27537,4.27487,4.27517,74.32,4.27633,4.27654,4.27613,4.27643,93.43,False
'2018-10-01T12:42:00',4.27523,4.27548,4.27517,4.27517,52.7,4.27643,4.27669,4.27633,4.27643,72.0,False
'2018-10-01T12:43:00',4.27517,4.27517,4.27497,4.27507,70.08,4.27633,4.2764,4.2761,4.27633,101.87,False
'2018-10-01T12:44:00',4.27507,4.27526,4.27499,4.27507,60.34,4.27633,4.27652,4.2763,4.27633,65.08,False
'2018-10-01T12:45:00',4.27507,4.27518,4.27507,4.27507,33.49,4.27633,4.27643,4.27632,4.27633,35.6,True
'2018-10-01T12:46:00',4.27508,4.27517,4.27497,4.27508,25.61,4.27622,4.27633,4.27622,4.27632,24.62,True
'2018-10-01T12:47:00',4.27508,4.27538,4.27497,4.27528,18.61,4.27632,4.27662,4.27623,4.27652,21.37,True
'2018-10-01T12:48:00',4.27528,4.27567,4.27517,4.27537,23.12,4.27652,4.27683,4.27643,4.27652,36.33,False
'2018-10-01T12:49:00',4.27527,4.27553,4.27517,4.27517,44.97,4.27645,4.27673,4.27633,4.27643,40.47,False
'2018-10-01T12:50:00',4.27518,4.27527,4.27477,4.27487,34.23,4.27643,4.27653,4.27594,4.27614,26.98,True
'2018-10-01T12:51:00',4.27477,4.27507,4.27467,4.27501,63.73,4.27614,4.27614,4.27592,4.27612,58.49,False
'2018-10-01T12:52:00',4.27496,4.27507,4.27467,4.27487,49.82,4.27613,4.27613,4.27602,4.27613,38.5,True
'2018-10-01T12:53:00',4.27487,4.27528,4.27467,4.27498,88.43,4.27613,4.27652,4.27602,4.27632,94.95,False
'2018-10-01T12:54:00',4.27498,4.27516,4.27487,4.27498,92.0,4.27632,4.27633,4.27612,4.27622,117.57,False
'2018-10-01T12:55:00',4.27498,4.27498,4.27477,4.27478,71.57,4.27622,4.27633,4.27603,4.27612,84.47,False
'2018-10-01T12:56:00',4.27468,4.27477,4.27457,4.27457,19.37,4.27612,4.27612,4.27573,4.27583,26.22,False
'2018-10-01T12:57:00',4.27457,4.27458,4.27447,4.27457,33.56,4.27574,4.27584,4.27572,4.27573,37.23,False
'2018-10-01T12:58:00',4.27457,4.27457,4.27388,4.27418,56.1,4.27573,4.27573,4.27497,4.27542,75.57,True
'2018-10-01T12:59:00',4.27407,4.27447,4.27397,4.27427,44.6,4.27533,4.27573,4.27523,4.27549,65.32,True
'2018-10-01T13:00:00',4.27417,4.27557,4.27417,4.27557,115.72,4.27543,4.27683,4.27543,4.27682,152.79,False
'2018-10-01T13:01:00',4.27567,4.27608,4.27547,4.27547,62.8,4.2769,4.27732,4.27672,4.27673,66.97,False
'2018-10-01T13:02:00',4.27537,4.27537,4.27507,4.27508,39.6,4.27663,4.27663,4.27632,4.27632,41.23,True
'2018-10-01T13:03:00',4.27518,4.27536,4.27507,4.27527,27.23,4.27642,4.27663,4.27633,4.27663,29.61,False
'2018-10-01T13:04:00',4.27527,4.27538,4.27507,4.27507,66.7,4.27653,4.27663,4.27632,4.27633,69.23,False
'2018-10-01T13:05:00',4.27507,4.27528,4.27488,4.27497,50.84,4.27633,4.27653,4.27612,4.27623,62.83,True
'2018-10-01T13:06:00',4.27497,4.27528,4.27497,4.2751,23.24,4.27623,4.27652,4.27623,4.27632,31.34,False
'2018-10-01T13:07:00',4.27508,4.27518,4.27497,4.27497,38.25,4.27632,4.27642,4.27615,4.27623,52.45,False
'2018-10-01T13:08:00',4.27498,4.27498,4.27489,4.27489,16.0,4.27612,4.27622,4.27612,4.27613,23.48,True
'2018-10-01T13:09:00',4.27489,4.27537,4.27477,4.27517,70.47,4.27613,4.27663,4.2761,4.27663,94.26,True
'2018-10-01T13:10:00',4.27528,4.27537,4.27527,4.27537,19.11,4.27662,4.27663,4.27653,4.27663,29.0,False
'2018-10-01T13:11:00',4.27537,4.27537,4.27537,4.27537,5.0,4.27653,4.27663,4.27653,4.27663,6.5,False
'2018-10-01T13:12:00',4.27537,4.27537,4.27517,4.27517,14.5,4.27663,4.27663,4.27645,4.27646,11.24,False
'2018-10-01T13:13:00',4.27517,4.27518,4.27517,4.27518,29.0,4.27647,4.27654,4.27633,4.27642,23.86,False
'2018-10-01T13:14:00',4.27518,4.27518,4.27507,4.27517,3.12,4.27642,4.27643,4.27642,4.27643,4.62,False
'2018-10-01T13:15:00',4.27507,4.27518,4.27448,4.27477,48.73,4.27633,4.27642,4.27562,4.27603,59.69,True
'2018-10-01T13:16:00',4.27477,4.27498,4.27467,4.27487,29.0,4.27603,4.27628,4.27591,4.27613,47.07,True
'2018-10-01T13:17:00',4.27498,4.27518,4.27497,4.27507,30.33,4.27612,4.27643,4.27612,4.27643,33.7,True
'2018-10-01T13:18:00',4.27517,4.27537,4.27507,4.27536,37.0,4.27643,4.27653,4.27642,4.27642,50.09,True
'2018-10-01T13:19:00',4.27537,4.27616,4.27507,4.27597,57.48,4.27642,4.27733,4.27624,4.27723,74.07,False
'2018-10-01T13:20:00',4.27597,4.27597,4.27557,4.27592,81.87,4.27723,4.27723,4.27683,4.27713,77.22,True
'2018-10-01T13:21:00',4.27587,4.27707,4.27587,4.27677,58.06,4.27713,4.27823,4.27713,4.27793,47.98,True
'2018-10-01T13:22:00',4.27677,4.27698,4.27647,4.27678,53.83,4.27793,4.27822,4.27772,4.27802,53.73,False
'2018-10-01T13:23:00',4.27678,4.27678,4.27625,4.27667,55.44,4.27802,4.27803,4.27742,4.27793,46.61,False
'2018-10-01T13:24:00',4.27677,4.27677,4.27587,4.27587,45.21,4.27803,4.27803,4.27713,4.27713,46.1,False
'2018-10-01T13:25:00',4.27587,4.27588,4.27537,4.27537,57.83,4.27713,4.27713,4.27662,4.27663,60.33,True
'2018-10-01T13:26:00',4.27527,4.27633,4.27527,4.27579,116.84,4.27653,4.27749,4.27653,4.27713,124.99,True
'2018-10-01T13:27:00',4.27587,4.27628,4.27577,4.27618,42.56,4.27713,4.27749,4.27703,4.27749,36.47,False
'2018-10-01T13:28:00',4.27607,4.27617,4.27607,4.27617,19.62,4.27749,4.27749,4.27733,4.27742,26.96,False
'2018-10-01T13:29:00',4.27617,4.27617,4.27528,4.27528,43.49,4.27731,4.27743,4.27652,4.27652,59.92,True
'2018-10-01T13:30:00',4.27566,4.27637,4.27557,4.27607,54.8,4.27673,4.27749,4.27673,4.27743,68.28,True
'2018-10-01T13:31:00',4.27617,4.27627,4.27617,4.27617,26.0,4.27743,4.27749,4.27739,4.2774,40.32,False
'2018-10-01T13:32:00',4.27617,4.27618,4.27596,4.27618,7.38,4.27733,4.27739,4.27733,4.27733,6.72,True
'2018-10-01T13:33:00',4.27618,4.27687,4.27567,4.27678,37.49,4.2774,4.27804,4.27693,4.27792,43.82,False
'2018-10-01T13:34:00',4.27667,4.27668,4.27637,4.27667,60.24,4.27783,4.27793,4.27762,4.27793,65.33,True
'2018-10-01T13:35:00',4.27667,4.27777,4.27667,4.27777,61.08,4.27793,4.27903,4.27793,4.27903,60.21,False
'2018-10-01T13:36:00',4.27777,4.27798,4.27728,4.27728,58.73,4.27903,4.27923,4.27852,4.27852,73.42,False
'2018-10-01T13:37:00',4.27728,4.27787,4.27717,4.27727,88.92,4.27849,4.27913,4.27833,4.27843,112.74,True
'2018-10-01T13:38:00',4.27728,4.27757,4.27707,4.27747,46.36,4.27852,4.27873,4.27832,4.27873,61.96,False
'2018-10-01T13:39:00',4.27757,4.27768,4.27737,4.27737,27.75,4.27883,4.27893,4.27863,4.27863,41.7,False
'2018-10-01T13:40:00',4.27737,4.27747,4.27707,4.27728,46.36,4.27863,4.27873,4.27823,4.27852,59.8,True
'2018-10-01T13:41:00',4.27728,4.27827,4.27717,4.27827,121.77,4.27852,4.27953,4.27833,4.27953,142.71,False
'2018-10-01T13:42:00',4.27817,4.27838,4.27782,4.27817,69.48,4.27953,4.27963,4.27903,4.27943,81.14,False
'2018-10-01T13:43:00',4.27817,4.27817,4.27787,4.27787,24.73,4.27943,4.27943,4.2793,4.27933,24.98,True
'2018-10-01T13:44:00',4.27798,4.27827,4.27797,4.27817,75.67,4.27932,4.2796,4.27922,4.2796,78.39,False
'2018-10-01T13:45:00',4.27827,4.27837,4.27817,4.27817,40.73,4.2795,4.27963,4.27942,4.27943,48.0,True
'2018-10-01T13:46:00',4.27817,4.27868,4.27817,4.27837,103.45,4.27943,4.27983,4.27943,4.27963,118.28,False
'2018-10-01T13:47:00',4.27827,4.27848,4.27817,4.27837,72.97,4.27953,4.27973,4.27944,4.27963,83.19,True
'2018-10-01T13:48:00',4.27837,4.27947,4.27829,4.27897,84.19,4.27963,4.28072,4.27953,4.28023,75.39,False
'2018-10-01T13:49:00',4.27907,4.27948,4.27808,4.27808,58.61,4.28033,4.28063,4.27932,4.27932,70.14,True
'2018-10-01T13:50:00',4.27817,4.27877,4.27797,4.27837,38.84,4.27933,4.28003,4.27922,4.27963,32.87,False
'2018-10-01T13:51:00',4.27837,4.27856,4.27817,4.27826,44.5,4.27963,4.27973,4.27952,4.27963,46.83,False
'2018-10-01T13:52:00',4.27817,4.27867,4.27787,4.27827,35.37,4.27963,4.27993,4.27913,4.27953,40.05,True
'2018-10-01T13:53:00',4.27838,4.27877,4.27778,4.27837,36.49,4.27962,4.28003,4.27886,4.27973,34.49,True
'2018-10-01T13:54:00',4.27857,4.27917,4.27837,4.27858,124.79,4.27983,4.28043,4.27962,4.27982,142.08,False
'2018-10-01T13:55:00',4.27858,4.27858,4.27827,4.27827,74.33,4.27982,4.27993,4.27963,4.27963,83.66,False
'2018-10-01T13:56:00',4.27827,4.27837,4.27798,4.27828,80.82,4.2796,4.27972,4.27924,4.27959,81.37,True
'2018-10-01T13:57:00',4.27828,4.27948,4.27824,4.27913,250.91,4.27959,4.28083,4.27959,4.28032,242.52,False
'2018-10-01T13:58:00',4.2792,4.2792,4.27887,4.27903,63.84,4.28032,4.28053,4.28022,4.28042,55.94,True
'2018-10-01T13:59:00',4.27928,4.2802,4.27899,4.27977,106.95,4.28059,4.28154,4.28033,4.28114,107.67,True
'2018-10-01T14:00:00',4.27977,4.28058,4.27967,4.28058,69.76,4.28114,4.28191,4.28104,4.28174,75.22,False
'2018-10-01T14:01:00',4.28058,4.28058,4.28028,4.28049,50.61,4.28183,4.28192,4.28164,4.28174,45.17,True
'2018-10-01T14:02:00',4.28049,4.28078,4.27968,4.28048,172.7,4.28173,4.28199,4.28103,4.2819,156.16,False
'2018-10-01T14:03:00',4.28048,4.28057,4.28027,4.28047,43.78,4.28192,4.28193,4.28168,4.28184,43.75,False
'2018-10-01T14:04:00',4.28047,4.28056,4.28037,4.28038,30.48,4.28183,4.28193,4.28172,4.28179,27.41,True
'2018-10-01T14:05:00',4.28038,4.28137,4.28038,4.28128,37.86,4.28171,4.28267,4.28171,4.28264,46.11,False
'2018-10-01T14:06:00',4.28128,4.28137,4.28077,4.28117,53.1,4.28261,4.28264,4.28203,4.28253,66.09,True
'2018-10-01T14:07:00',4.28108,4.28203,4.28107,4.28147,89.01,4.28252,4.28333,4.28243,4.28283,102.98,False
'2018-10-01T14:08:00',4.28137,4.28147,4.28078,4.28137,51.08,4.28273,4.28283,4.28202,4.28273,57.06,False
'2018-10-01T14:09:00',4.28137,4.28168,4.28037,4.28047,143.92,4.28263,4.28302,4.28163,4.28173,113.22,True
'2018-10-01T14:10:00',4.28057,4.2812,4.28035,4.28044,116.63,4.2818,4.28243,4.28153,4.28189,88.86,False
'2018-10-01T14:11:00',4.28037,4.28057,4.2801,4.28037,195.86,4.28182,4.28189,4.28107,4.28153,148.07,False
'2018-10-01T14:12:00',4.28042,4.28048,4.27907,4.27907,103.14,4.28153,4.28153,4.28033,4.28033,96.58,True
'2018-10-01T14:13:00',4.27907,4.27934,4.27897,4.27928,98.15,4.28033,4.28053,4.28012,4.28049,75.57,False
'2018-10-01T14:14:00',4.27928,4.27928,4.27887,4.27907,150.95,4.28053,4.28053,4.28006,4.28018,112.56,False
'2018-10-01T14:15:00',4.27907,4.27907,4.27888,4.27898,22.36,4.28018,4.28022,4.28013,4.28022,14.0,False
'2018-10-01T14:16:00',4.279,4.279,4.27887,4.27887,44.58,4.28022,4.28023,4.28012,4.28013,30.5,True
'2018-10-01T14:17:00',4.27887,4.27907,4.27887,4.27907,25.97,4.28013,4.28028,4.28012,4.28026,17.0,False
'2018-10-01T14:18:00',4.27907,4.27908,4.27888,4.27898,30.48,4.28033,4.28033,4.28007,4.28007,21.0,True
'2018-10-01T14:19:00',4.27887,4.27907,4.27887,4.27907,54.49,4.28007,4.28028,4.28007,4.28028,36.49,False
'2018-10-01T14:20:00',4.27907,4.27916,4.27897,4.27897,77.36,4.28028,4.28032,4.28005,4.28005,61.12,True
'2018-10-01T14:21:00',4.27887,4.27907,4.27887,4.27897,72.16,4.28005,4.28029,4.28005,4.28029,55.18,False
'2018-10-01T14:22:00',4.27897,4.27906,4.27897,4.27897,40.02,4.28029,4.28033,4.28008,4.2801,31.61,True
'2018-10-01T14:23:00',4.27897,4.27978,4.27897,4.27937,91.96,4.28026,4.28102,4.28011,4.28063,65.1,False
'2018-10-01T14:24:00',4.27937,4.27957,4.27887,4.27887,169.13,4.28062,4.28083,4.28013,4.28013,148.32,False
'2018-10-01T14:25:00',4.27887,4.27888,4.27877,4.27887,18.7,4.28013,4.28013,4.27999,4.28005,17.11,False
'2018-10-01T14:26:00',4.27887,4.27907,4.27887,4.27887,49.16,4.27992,4.28023,4.27992,4.27997,37.98,False
'2018-10-01T14:27:00',4.27888,4.27888,4.27877,4.27877,4.24,4.27997,4.28013,4.27997,4.28013,5.62,False
'2018-10-01T14:28:00',4.27878,4.27888,4.27798,4.27817,55.87,4.28002,4.28013,4.27913,4.27933,59.33,False
'2018-10-01T14:29:00',4.27808,4.27826,4.27798,4.27817,13.0,4.27932,4.27932,4.27911,4.27925,16.87,False
'2018-10-01T14:30:00',4.27808,4.27808,4.27797,4.27807,20.87,4.27925,4.27925,4.27912,4.27912,27.98,False
'2018-10-01T14:31:00',4.27807,4.27813,4.27747,4.27778,121.98,4.27912,4.27932,4.27863,4.27902,178.19,False
'2018-10-01T14:32:00',4.27787,4.27787,4.27727,4.27747,91.6,4.27902,4.27902,4.27852,4.27873,107.94,True
'2018-10-01T14:33:00',4.27757,4.27786,4.27717,4.27786,137.14,4.27873,4.27913,4.27844,4.27913,151.77,True
'2018-10-01T14:34:00',4.27787,4.27787,4.27748,4.27787,75.43,4.27913,4.27923,4.27877,4.27923,102.45,False
'2018-10-01T14:35:00',4.27798,4.27807,4.27757,4.27758,64.22,4.27922,4.27933,4.27869,4.2789,84.4,False
'2018-10-01T14:36:00',4.27758,4.27767,4.27757,4.27757,14.5,4.27892,4.27894,4.27883,4.27883,19.71,False
'2018-10-01T14:37:00',4.27757,4.27758,4.27757,4.27758,10.0,4.27888,4.27889,4.27876,4.27876,13.21,True
'2018-10-01T14:38:00',4.27758,4.27758,4.27757,4.27758,4.0,4.27872,4.2788,4.27872,4.2788,4.48,False
'2018-10-01T14:39:00',4.27758,4.27758,4.27748,4.27748,24.0,4.27864,4.2788,4.27863,4.27879,25.68,True
'2018-10-01T14:40:00',4.27748,4.27768,4.27747,4.27758,11.0,4.27864,4.27883,4.27864,4.27883,12.2,False
'2018-10-01T14:41:00',4.27758,4.27758,4.27568,4.27568,105.93,4.27875,4.27882,4.27692,4.27692,117.3,True
'2018-10-01T14:42:00',4.27561,4.27607,4.27557,4.27588,72.97,4.27682,4.27733,4.27682,4.27728,81.19,False
'2018-10-01T14:43:00',4.27588,4.27607,4.27556,4.27558,111.62,4.27728,4.27749,4.27687,4.27697,134.38,False
'2018-10-01T14:44:00',4.27557,4.27561,4.27541,4.27552,27.59,4.27697,4.27697,4.27674,4.27687,31.97,True
'2018-10-01T14:45:00',4.27552,4.27767,4.27551,4.27697,57.83,4.27687,4.27923,4.27687,4.27843,62.41,True
'2018-10-01T14:46:00',4.27697,4.27718,4.27678,4.27707,85.67,4.27843,4.27866,4.27832,4.27849,122.54,False
'2018-10-01T14:47:00',4.27698,4.27728,4.27647,4.27667,114.36,4.27842,4.27864,4.27783,4.27795,118.86,True
'2018-10-01T14:48:00',4.27677,4.27817,4.27677,4.27788,130.49,4.27813,4.27948,4.27813,4.27924,141.99,False
'2018-10-01T14:49:00',4.27788,4.27877,4.27777,4.27777,70.77,4.27929,4.27998,4.27906,4.27912,75.34,False
'2018-10-01T14:50:00',4.27777,4.27787,4.27717,4.27758,53.59,4.27903,4.27904,4.27849,4.27883,58.52,False
'2018-10-01T14:51:00',4.27758,4.27766,4.27737,4.27738,25.34,4.27876,4.27891,4.27864,4.27875,27.14,True
'2018-10-01T14:52:00',4.27738,4.27818,4.27727,4.27757,113.18,4.27875,4.27944,4.27868,4.27885,119.37,True
'2018-10-01T14:53:00',4.27757,4.27898,4.27757,4.27898,130.8,4.27885,4.28032,4.27882,4.28015,150.69,False
'2018-10-01T14:54:00',4.27898,4.27898,4.27857,4.27868,43.56,4.28023,4.28024,4.2797,4.2797,46.2,False
'2018-10-01T14:55:00',4.27868,4.27888,4.27787,4.27787,62.94,4.27992,4.28,4.27882,4.27882,72.03,False
'2018-10-01T14:56:00',4.27788,4.27788,4.27747,4.27757,39.73,4.27882,4.27883,4.27842,4.27843,32.0,False
'2018-10-01T14:57:00',4.27747,4.27748,4.27667,4.27678,52.47,4.27843,4.27843,4.27789,4.27794,46.35,True
'2018-10-01T14:58:00',4.27677,4.27708,4.27647,4.27708,45.46,4.27773,4.27801,4.27769,4.278,37.5,False
'2018-10-01T14:59:00',4.27697,4.27708,4.27647,4.27647,38.33,4.278,4.278,4.27738,4.27738,28.0,True
'2018-10-01T15:00:00',4.27642,4.27642,4.27637,4.27642,10.71,4.27738,4.27763,4.27738,4.27763,9.0,False
'2018-10-01T15:01:00',4.27657,4.27697,4.27637,4.27637,56.9,4.27782,4.27787,4.27746,4.27746,46.0,True
'2018-10-01T15:02:00',4.27637,4.27777,4.27627,4.27777,75.43,4.27746,4.27903,4.27733,4.27903,65.85,False
'2018-10-01T15:03:00',4.27777,4.27818,4.27777,4.27777,63.92,4.27903,4.27933,4.27872,4.27872,51.71,False
'2018-10-01T15:04:00',4.27767,4.27778,4.27726,4.27747,43.23,4.27872,4.27872,4.27825,4.27831,40.49,False
'2018-10-01T15:05:00',4.27746,4.27747,4.27636,4.27636,47.15,4.27831,4.27831,4.27757,4.27762,36.0,True
'2018-10-01T15:06:00',4.27638,4.27698,4.27638,4.27667,82.79,4.27769,4.27813,4.27762,4.27779,53.75,True
'2018-10-01T15:07:00',4.27658,4.27737,4.27658,4.27727,33.6,4.27779,4.27847,4.27779,4.27835,29.87,False
'2018-10-01T15:08:00',4.27716,4.27757,4.27716,4.27718,63.96,4.27835,4.27873,4.27826,4.27826,60.33,True
'2018-10-01T15:09:00',4.27727,4.27767,4.27707,4.27767,51.78,4.27826,4.27871,4.2781,4.27854,52.49,True
'2018-10-01T15:10:00',4.27756,4.27786,4.27746,4.27767,86.81,4.27854,4.27911,4.27854,4.27899,90.59,True
'2018-10-01T15:11:00',4.27766,4.27777,4.27766,4.27777,75.02,4.27899,4.27924,4.27898,4.27906,69.84,True
'2018-10-01T15:12:00',4.27777,4.28108,4.27777,4.28027,170.38,4.27915,4.28241,4.27909,4.28163,185.59,True
'2018-10-01T15:13:00',4.28046,4.28178,4.28038,4.28138,94.27,4.28174,4.28302,4.2816,4.28262,111.81,False
'2018-10-01T15:14:00',4.28138,4.28265,4.28077,4.28087,128.1,4.28259,4.28394,4.28203,4.28213,139.97,False
'2018-10-01T15:15:00',4.28077,4.28148,4.27948,4.28057,169.35,4.28203,4.28292,4.28084,4.28183,188.76,False
'2018-10-01T15:16:00',4.28047,4.28048,4.27987,4.27997,62.96,4.28173,4.28182,4.28112,4.28123,53.58,True
'2018-10-01T15:17:00',4.27997,4.28118,4.27927,4.28107,91.16,4.28123,4.28242,4.28053,4.28223,87.56,False
'2018-10-01T15:18:00',4.28097,4.28097,4.28056,4.28057,40.45,4.28223,4.28223,4.28173,4.28183,27.62,True
'2018-10-01T15:19:00',4.28058,4.28087,4.28018,4.28087,75.2,4.28183,4.28213,4.28142,4.28213,59.48,False
'2018-10-01T15:20:00',4.28098,4.28098,4.28066,4.28073,56.95,4.28222,4.28222,4.28183,4.28193,44.98,True
'2018-10-01T15:21:00',4.28067,4.28087,4.28057,4.28086,34.8,4.28193,4.28213,4.28182,4.28202,23.0,False
'2018-10-01T15:22:00',4.28087,4.2809,4.28017,4.28028,63.06,4.28213,4.28213,4.28143,4.28152,50.28,True
'2018-10-01T15:23:00',4.28017,4.28088,4.28017,4.28077,80.66,4.28143,4.28213,4.28143,4.28193,65.03,False
'2018-10-01T15:24:00',4.28067,4.28068,4.27997,4.28037,88.16,4.28193,4.28193,4.28123,4.28163,68.31,True
'2018-10-01T15:25:00',4.28037,4.28068,4.28017,4.28067,41.6,4.28163,4.28193,4.28143,4.28193,30.23,False
'2018-10-01T15:26:00',4.28067,4.28067,4.28057,4.28067,21.25,4.28193,4.28203,4.28193,4.28193,15.37,False
'2018-10-01T15:27:00',4.28078,4.28107,4.28056,4.28067,72.56,4.28202,4.28223,4.28181,4.28193,59.95,True
'2018-10-01T15:28:00',4.28067,4.28098,4.28047,4.28098,42.09,4.28189,4.28222,4.28172,4.28222,35.84,True
'2018-10-01T15:29:00',4.28098,4.28137,4.2807,4.28117,59.69,4.28222,4.28263,4.28192,4.28243,39.87,False
'2018-10-01T15:30:00',4.28103,4.28103,4.28069,4.28077,84.27,4.28223,4.28223,4.28202,4.28204,60.96,True
'2018-10-01T15:31:00',4.28077,4.28158,4.28068,4.28097,100.4,4.28213,4.28282,4.28192,4.28223,89.17,False
'2018-10-01T15:32:00',4.28097,4.28108,4.28087,4.28087,60.06,4.28223,4.28233,4.28212,4.28213,49.61,False
'2018-10-01T15:33:00',4.28087,4.28088,4.28027,4.28087,88.94,4.28213,4.28213,4.28149,4.28213,91.75,True
'2018-10-01T15:34:00',4.28087,4.28118,4.28067,4.28117,57.71,4.28213,4.28243,4.28193,4.28233,44.49,False
'2018-10-01T15:35:00',4.28117,4.28128,4.28087,4.28088,30.96,4.28243,4.28252,4.28212,4.28212,28.6,True
'2018-10-01T15:36:00',4.28088,4.28148,4.28088,4.28128,66.74,4.28212,4.28272,4.28212,4.28252,64.2,False
'2018-10-01T15:37:00',4.28127,4.28131,4.28077,4.28087,64.31,4.28263,4.28263,4.28179,4.28223,56.1,False
'2018-10-01T15:38:00',4.28097,4.28097,4.28027,4.28037,53.98,4.28223,4.28223,4.28134,4.28134,49.1,True
'2018-10-01T15:39:00',4.28028,4.28087,4.28017,4.28048,78.81,4.28134,4.28212,4.28134,4.28172,70.74,False
'2018-10-01T15:40:00',4.28048,4.28048,4.28017,4.28018,46.72,4.28172,4.28172,4.28144,4.28144,34.4,False
'2018-10-01T15:41:00',4.28022,4.28042,4.27957,4.27997,75.65,4.28154,4.28163,4.28093,4.28114,62.6,False
'2018-10-01T15:42:00',4.27997,4.28017,4.27987,4.27987,61.72,4.28113,4.28143,4.28103,4.28103,54.15,False
'2018-10-01T15:43:00',4.27988,4.27988,4.27922,4.27978,62.76,4.28064,4.28103,4.28034,4.28103,57.68,True
'2018-10-01T15:44:00',4.27988,4.28048,4.27988,4.28047,49.72,4.28104,4.28173,4.28103,4.28173,38.7,False
'2018-10-01T15:45:00',4.28047,4.28058,4.28027,4.28027,77.34,4.28173,4.28174,4.28144,4.28153,57.44,False
'2018-10-01T15:46:00',4.28027,4.28027,4.27978,4.27997,35.58,4.28153,4.28153,4.28083,4.28104,40.25,False
'2018-10-01T15:47:00',4.27997,4.27997,4.27937,4.27967,104.32,4.28119,4.28119,4.28043,4.28074,82.82,False
'2018-10-01T15:48:00',4.27967,4.27968,4.27897,4.27967,60.93,4.28074,4.28088,4.28013,4.28064,51.11,True
'2018-10-01T15:49:00',4.27967,4.28018,4.27957,4.27973,99.0,4.28063,4.28143,4.28063,4.28074,80.12,False
'2018-10-01T15:50:00',4.27977,4.2801,4.2793,4.27957,125.88,4.28074,4.28104,4.28033,4.28064,91.0,False
'2018-10-01T15:51:00',4.27957,4.27959,4.27937,4.27937,42.82,4.28054,4.28064,4.28053,4.28054,30.0,True
'2018-10-01T15:52:00',4.27941,4.27948,4.27937,4.27948,15.61,4.28054,4.28054,4.28053,4.28053,10.0,False
'2018-10-01T15:53:00',4.27948,4.27949,4.27927,4.27932,39.57,4.28054,4.28054,4.28033,4.28034,26.0,False
'2018-10-01T15:54:00',4.27931,4.27932,4.27931,4.27932,8.87,4.28034,4.28034,4.28033,4.28033,5.0,True
'2018-10-01T15:55:00',4.27939,4.27988,4.27932,4.27957,47.47,4.28043,4.28093,4.28033,4.28064,49.06,False
'2018-10-01T15:56:00',4.27957,4.27958,4.27938,4.27946,69.08,4.28079,4.28079,4.28044,4.28044,71.02,True
'2018-10-01T15:57:00',4.27938,4.27967,4.27921,4.27967,44.73,4.28044,4.2809,4.28043,4.2809,41.21,True
'2018-10-01T15:58:00',4.27967,4.27967,4.27957,4.27967,17.75,4.2809,4.28091,4.2809,4.28091,22.47,True
'2018-10-01T15:59:00',4.27948,4.27978,4.27938,4.27978,31.98,4.28052,4.28103,4.28052,4.28102,35.7,True
'2018-10-01T16:00:00',4.27967,4.28008,4.27917,4.28008,90.73,4.28093,4.2813,4.28033,4.2813,106.74,True
'2018-10-01T16:01:00',4.28008,4.28017,4.27998,4.28017,42.35,4.28132,4.28143,4.28122,4.28143,37.92,False
'2018-10-01T16:02:00',4.28017,4.28038,4.27997,4.27997,65.3,4.28143,4.28162,4.28113,4.28123,68.79,False
'2018-10-01T16:03:00',4.27988,4.27996,4.27933,4.27957,163.02,4.28104,4.28122,4.28053,4.28083,142.43,False
'2018-10-01T16:04:00',4.27967,4.27977,4.27907,4.27928,106.92,4.28093,4.28102,4.28023,4.28055,115.92,False
'2018-10-01T16:05:00',4.27928,4.27948,4.27878,4.2789,106.19,4.28055,4.28072,4.27983,4.28013,99.69,False
'2018-10-01T16:06:00',4.2789,4.27942,4.27853,4.27857,88.57,4.28013,4.28053,4.27972,4.27973,91.25,False
'2018-10-01T16:07:00',4.27857,4.27861,4.27748,4.27753,118.94,4.27983,4.27983,4.27873,4.27874,124.64,True
'2018-10-01T16:08:00',4.27753,4.27807,4.27707,4.27758,157.55,4.27893,4.27943,4.27833,4.27892,149.27,False
'2018-10-01T16:09:00',4.27769,4.27782,4.27707,4.27737,62.2,4.27892,4.27903,4.27843,4.27864,68.81,False
'2018-10-01T16:10:00',4.27737,4.27766,4.27696,4.27708,118.29,4.27864,4.27885,4.27812,4.27832,128.6,True
'2018-10-01T16:11:00',4.27708,4.27842,4.27697,4.27744,71.4,4.27832,4.27983,4.27823,4.27834,65.69,False
'2018-10-01T16:12:00',4.27744,4.27775,4.27688,4.27688,71.66,4.27834,4.27883,4.27812,4.27812,70.22,False
'2018-10-01T16:13:00',4.27688,4.27735,4.27671,4.27684,93.04,4.27812,4.27852,4.27802,4.2782,85.2,True
'2018-10-01T16:14:00',4.27684,4.27777,4.27684,4.27771,57.78,4.27823,4.27912,4.27813,4.27892,50.4,False
'2018-10-01T16:15:00',4.27771,4.27786,4.27757,4.27767,49.46,4.27892,4.27913,4.27874,4.27884,51.59,True
'2018-10-01T16:16:00',4.27767,4.27827,4.27767,4.27818,123.17,4.27884,4.27934,4.27882,4.27933,106.54,False
'2018-10-01T16:17:00',4.27818,4.27818,4.27787,4.27787,157.74,4.27933,4.27943,4.27913,4.27913,126.6,False
'2018-10-01T16:18:00',4.27787,4.27793,4.27767,4.27767,65.57,4.27914,4.27923,4.27893,4.27893,56.96,False
'2018-10-01T16:19:00',4.27767,4.27767,4.27696,4.27747,58.55,4.27893,4.27902,4.27823,4.27872,74.57,True
'2018-10-01T16:20:00',4.27747,4.27747,4.27737,4.27747,38.12,4.27867,4.27873,4.27863,4.27873,57.16,False
'2018-10-01T16:21:00',4.27747,4.27747,4.27737,4.27737,31.0,4.27872,4.27873,4.2786,4.27861,47.71,True
'2018-10-01T16:22:00',4.27737,4.27767,4.27737,4.27757,53.86,4.27863,4.27883,4.27862,4.2788,80.15,True
'2018-10-01T16:23:00',4.27757,4.27798,4.27748,4.27787,82.8,4.27874,4.27923,4.27872,4.27912,94.36,True
'2018-10-01T16:24:00',4.27787,4.27807,4.27787,4.27797,84.83,4.27913,4.27925,4.27912,4.27914,86.8,False
'2018-10-01T16:25:00',4.27797,4.27797,4.27757,4.27767,83.22,4.27908,4.27921,4.27883,4.27893,108.54,False
'2018-10-01T16:26:00',4.27757,4.27757,4.27707,4.27707,242.34,4.27883,4.27883,4.27833,4.27833,189.54,False
'2018-10-01T16:27:00',4.27718,4.27718,4.27611,4.27634,213.41,4.27844,4.27844,4.27703,4.27734,157.56,True
'2018-10-01T16:28:00',4.27634,4.27827,4.2761,4.27806,105.7,4.27733,4.27973,4.27713,4.27932,95.21,False
'2018-10-01T16:29:00',4.27807,4.27817,4.27777,4.27777,44.09,4.2794,4.27943,4.27903,4.27903,48.67,True
'2018-10-01T16:30:00',4.27777,4.27797,4.27747,4.27797,55.47,4.27903,4.27923,4.27873,4.27923,62.44,False
'2018-10-01T16:31:00',4.27807,4.27807,4.27787,4.27787,28.48,4.27933,4.27933,4.27913,4.27913,37.85,False
'2018-10-01T16:32:00',4.27778,4.27808,4.27687,4.27717,54.38,4.27902,4.27914,4.27812,4.27853,60.43,True
'2018-10-01T16:33:00',4.27807,4.27928,4.27747,4.27857,126.46,4.27913,4.28053,4.27873,4.27982,129.15,False
'2018-10-01T16:34:00',4.27867,4.27928,4.27817,4.27817,146.25,4.27991,4.28045,4.27943,4.27943,145.83,True
'2018-10-01T16:35:00',4.27847,4.27937,4.27837,4.27857,163.84,4.27943,4.28053,4.27943,4.27993,171.98,True
'2018-10-01T16:36:00',4.27858,4.27927,4.27857,4.27878,43.64,4.27982,4.28053,4.27982,4.28002,52.57,True
'2018-10-01T16:37:00',4.27867,4.27978,4.27837,4.27888,109.85,4.27993,4.28084,4.27963,4.28012,126.23,False
'2018-10-01T16:38:00',4.27888,4.27888,4.27837,4.27848,36.6,4.28012,4.28012,4.27972,4.27972,36.44,True
'2018-10-01T16:39:00',4.27848,4.27867,4.27748,4.27867,108.16,4.27972,4.27994,4.27872,4.27994,90.07,False
'2018-10-01T16:40:00',4.27867,4.27958,4.27837,4.27838,108.42,4.28003,4.28074,4.27953,4.27954,95.19,True
'2018-10-01T16:41:00',4.27837,4.27887,4.27787,4.27887,61.9,4.27953,4.28019,4.27903,4.28013,71.2,True
'2018-10-01T16:42:00',4.27887,4.27948,4.27877,4.27907,104.17,4.28013,4.28073,4.28003,4.28033,123.75,True
'2018-10-01T16:43:00',4.27918,4.28047,4.27908,4.27997,156.33,4.28042,4.28163,4.28032,4.28123,180.3,False
'2018-10-01T16:44:00',4.27997,4.27997,4.27837,4.27837,133.52,4.28121,4.28123,4.27963,4.27963,170.72,True
'2018-10-01T16:45:00',4.27837,4.27988,4.27828,4.27977,86.46,4.27963,4.28112,4.27952,4.28103,106.58,False
'2018-10-01T16:46:00',4.27987,4.28018,4.27948,4.27967,59.54,4.28109,4.28134,4.28079,4.28093,78.78,True
'2018-10-01T16:47:00',4.27967,4.28027,4.27928,4.27987,120.77,4.28084,4.28144,4.28052,4.28123,143.66,True
'2018-10-01T16:48:00',4.27987,4.28067,4.27967,4.28047,102.41,4.28103,4.28179,4.28092,4.28173,126.08,True
'2018-10-01T16:49:00',4.28047,4.28058,4.28012,4.28048,172.24,4.28173,4.28182,4.28134,4.28172,163.05,False
'2018-10-01T16:50:00',4.28048,4.28058,4.28007,4.28027,82.69,4.28172,4.28183,4.28133,4.28153,73.71,True
'2018-10-01T16:51:00',4.28027,4.28168,4.28027,4.28168,97.48,4.28153,4.28304,4.28152,4.28284,88.26,False
'2018-10-01T16:52:00',4.28168,4.28168,4.27968,4.27968,54.93,4.28284,4.28284,4.28092,4.28092,47.07,True
'2018-10-01T16:53:00',4.27978,4.28008,4.27977,4.27987,84.43,4.28093,4.28124,4.28093,4.28104,61.83,False
'2018-10-01T16:54:00',4.27987,4.28067,4.27969,4.27977,67.08,4.28103,4.28193,4.28094,4.28112,75.65,False
'2018-10-01T16:55:00',4.27977,4.27977,4.27918,4.27927,55.94,4.28083,4.28113,4.28033,4.28044,41.22,False
'2018-10-01T16:56:00',4.27927,4.27929,4.27907,4.27914,36.84,4.28064,4.28064,4.28034,4.28043,30.57,False
'2018-10-01T16:57:00',4.27917,4.27927,4.27687,4.27687,111.68,4.28044,4.28053,4.27813,4.27813,100.3,False
'2018-10-01T16:58:00',4.27697,4.27708,4.27527,4.27688,102.21,4.27822,4.27832,4.27653,4.27803,124.32,False
'2018-10-01T16:59:00',4.27688,4.27697,4.27537,4.27618,138.66,4.27814,4.27823,4.27663,4.27742,172.34,True
'2018-10-01T17:00:00',4.27627,4.27774,4.27585,4.27646,256.27,4.27743,4.27893,4.27713,4.27784,232.88,True
'2018-10-01T17:01:00',4.27646,4.27929,4.27632,4.27751,191.77,4.27793,4.28094,4.27764,4.27884,173.14,True
'2018-10-01T17:02:00',4.27751,4.27868,4.27701,4.27791,101.86,4.27883,4.2799,4.27824,4.27914,96.68,True
'2018-10-01T17:03:00',4.27791,4.27802,4.27775,4.27801,35.84,4.27913,4.27944,4.27903,4.27944,32.86,False
'2018-10-01T17:04:00',4.27801,4.27807,4.278,4.27806,35.84,4.27944,4.27944,4.27923,4.27923,34.45,True
'2018-10-01T17:05:00',4.27817,4.27837,4.27771,4.27837,64.12,4.27924,4.27974,4.27893,4.27973,57.22,False
'2018-10-01T17:06:00',4.27836,4.27842,4.27796,4.27816,83.86,4.27974,4.27974,4.27926,4.27946,68.94,True
'2018-10-01T17:07:00',4.27809,4.27881,4.27796,4.27881,99.87,4.27946,4.28013,4.27933,4.28013,96.45,False
'2018-10-01T17:08:00',4.27889,4.27889,4.27836,4.27851,89.64,4.28014,4.28014,4.27973,4.27984,85.46,True
'2018-10-01T17:09:00',4.27851,4.27887,4.27846,4.27876,35.35,4.27983,4.28024,4.27983,4.28014,34.73,True
'2018-10-01T17:10:00',4.27877,4.27965,4.27816,4.27936,45.06,4.28013,4.28084,4.27953,4.28064,40.61,True
'2018-10-01T17:11:00',4.27936,4.27957,4.27901,4.27946,81.76,4.28063,4.28089,4.28034,4.28084,73.49,False
'2018-10-01T17:12:00',4.2795,4.27974,4.27815,4.27839,80.25,4.28084,4.28116,4.27954,4.27964,72.88,True
'2018-10-01T17:13:00',4.27839,4.27946,4.2779,4.27909,91.11,4.27963,4.2808,4.27924,4.28053,79.47,True
'2018-10-01T17:14:00',4.27909,4.27956,4.27871,4.27953,90.73,4.28053,4.28095,4.27984,4.28093,70.14,True
'2018-10-01T17:15:00',4.27953,4.28007,4.27946,4.27966,123.11,4.28093,4.28144,4.28084,4.28109,115.74,True
'2018-10-01T17:16:00',4.27956,4.28096,4.27943,4.28096,88.02,4.28101,4.28234,4.28073,4.28234,84.13,False
'2018-10-01T17:17:00',4.28096,4.28096,4.27978,4.28037,84.69,4.28234,4.28234,4.28122,4.28173,73.96,True
'2018-10-01T17:18:00',4.28037,4.28057,4.28025,4.28046,31.36,4.28171,4.28189,4.28162,4.28184,34.23,False
'2018-10-01T17:19:00',4.28046,4.28057,4.28016,4.28016,58.85,4.28182,4.28185,4.2815,4.28154,58.29,False
'2018-10-01T17:20:00',4.28017,4.28017,4.27997,4.28006,43.1,4.28153,4.28154,4.28133,4.28141,40.84,False
'2018-10-01T17:21:00',4.28006,4.28007,4.27926,4.27958,50.74,4.28135,4.28143,4.28071,4.28103,54.81,True
'2018-10-01T17:22:00',4.27957,4.28007,4.27936,4.28007,106.94,4.28093,4.28144,4.28074,4.2814,104.95,True
'2018-10-01T17:23:00',4.28006,4.28027,4.27981,4.28027,90.16,4.28144,4.2816,4.28114,4.28159,83.96,False
'2018-10-01T17:24:00',4.28026,4.28027,4.27987,4.27987,44.62,4.2815,4.28164,4.28127,4.28127,47.3,True
'2018-10-01T17:25:00',4.27987,4.28077,4.27946,4.28077,84.32,4.28123,4.28213,4.28083,4.28213,76.68,False
'2018-10-01T17:26:00',4.28077,4.28077,4.27914,4.28007,73.09,4.28207,4.28207,4.28052,4.28141,74.57,False
'2018-10-01T17:27:00',4.28006,4.28036,4.27957,4.27957,73.57,4.28141,4.28164,4.28094,4.28102,74.45,True
'2018-10-01T17:28:00',4.27957,4.27967,4.27956,4.27962,28.24,4.28093,4.28104,4.28093,4.28094,26.4,True
'2018-10-01T17:29:00',4.27966,4.27987,4.27966,4.27977,45.21,4.28104,4.28119,4.28093,4.28113,46.92,True
'2018-10-01T17:30:00',4.27976,4.28077,4.27976,4.27976,94.83,4.28114,4.28194,4.28111,4.28124,93.75,True
'2018-10-01T17:31:00',4.27977,4.28077,4.27976,4.28057,43.12,4.28124,4.28224,4.28113,4.28224,46.37,False
'2018-10-01T17:32:00',4.28058,4.28147,4.27933,4.28036,216.84,4.28224,4.28293,4.28094,4.28172,187.73,True
'2018-10-01T17:33:00',4.28016,4.28237,4.28003,4.28167,119.64,4.28164,4.28309,4.28163,4.28309,121.55,False
'2018-10-01T17:34:00',4.28167,4.28187,4.28076,4.28151,88.61,4.28307,4.28307,4.28237,4.28299,68.94,True
'2018-10-01T17:35:00',4.28166,4.28177,4.28077,4.28157,107.04,4.28299,4.28299,4.28223,4.28296,92.88,False
'2018-10-01T17:36:00',4.28157,4.28176,4.28127,4.28127,32.23,4.28296,4.28334,4.28284,4.28284,22.87,False
'2018-10-01T17:37:00',4.28126,4.28127,4.27987,4.28027,78.61,4.28286,4.28286,4.28156,4.28197,72.31,True
'2018-10-01T17:38:00',4.28027,4.28067,4.28027,4.28036,41.4,4.28204,4.28234,4.28198,4.28198,38.75,True
'2018-10-01T17:39:00',4.28023,4.28077,4.28016,4.28047,44.53,4.28193,4.28237,4.28183,4.28224,51.89,False
'2018-10-01T17:40:00',4.28047,4.28108,4.27947,4.28017,101.38,4.28213,4.28274,4.28133,4.28182,104.59,True
'2018-10-01T17:41:00',4.28016,4.28118,4.28007,4.2808,63.37,4.28182,4.28293,4.28182,4.28254,67.82,True
'2018-10-01T17:42:00',4.28078,4.28157,4.28078,4.28151,66.85,4.28254,4.28299,4.28254,4.28297,72.15,False
'2018-10-01T17:43:00',4.28151,4.28159,4.28046,4.28097,93.37,4.28297,4.28297,4.28223,4.28274,86.7,True
'2018-10-01T17:44:00',4.2809,4.28132,4.2809,4.28132,36.51,4.28274,4.28275,4.28239,4.28275,39.02,False
'2018-10-01T17:45:00',4.28117,4.28117,4.28097,4.28117,7.61,4.2828,4.2828,4.28252,4.28274,6.23,False
'2018-10-01T17:46:00',4.28122,4.28147,4.28102,4.28102,39.74,4.28274,4.28291,4.28254,4.28257,44.52,False
'2018-10-01T17:47:00',4.28107,4.28107,4.28101,4.28101,2.24,4.28265,4.28265,4.28258,4.28258,2.99,False
'2018-10-01T17:48:00',4.28109,4.28109,4.28097,4.28097,6.72,4.2826,4.28264,4.28248,4.2825,6.72,True
'2018-10-01T17:49:00',4.281,4.28253,4.28093,4.28213,47.62,4.28257,4.28402,4.2825,4.28369,49.53,True
'2018-10-01T17:50:00',4.28219,4.28299,4.2818,4.28287,86.51,4.28373,4.28449,4.28308,4.28432,84.11,False
'2018-10-01T17:51:00',4.28288,4.2833,4.28249,4.28249,327.6,4.28432,4.2845,4.28395,4.28395,282.68,False
'2018-10-01T17:52:00',4.28241,4.28268,4.28166,4.28167,42.76,4.28387,4.28393,4.28314,4.28321,38.22,False
'2018-10-01T17:53:00',4.28166,4.28167,4.28125,4.28156,38.71,4.28315,4.28322,4.28282,4.28317,42.49,True
'2018-10-01T17:54:00',4.28163,4.28256,4.28156,4.28199,42.54,4.28318,4.28413,4.28317,4.28345,35.74,False
'2018-10-01T17:55:00',4.28198,4.28204,4.28171,4.28174,33.43,4.28353,4.28354,4.28316,4.28331,27.51,True
'2018-10-01T17:56:00',4.28168,4.28217,4.28156,4.28217,54.14,4.28323,4.28368,4.28307,4.28364,50.4,True
'2018-10-01T17:57:00',4.2822,4.2822,4.28216,4.28216,14.46,4.28364,4.28372,4.28358,4.28371,11.2,False
'2018-10-01T17:58:00',4.28217,4.28248,4.28116,4.28122,98.38,4.28363,4.28395,4.28266,4.28292,87.75,True
'2018-10-01T17:59:00',4.28116,4.28247,4.28002,4.28155,88.24,4.28287,4.28398,4.28243,4.28312,84.39,True
'2018-10-01T18:00:00',4.28144,4.28168,4.28037,4.28168,45.95,4.28311,4.28353,4.28223,4.28352,48.8,False
'2018-10-01T18:01:00',4.28168,4.2817,4.28157,4.28157,7.74,4.28352,4.28353,4.28343,4.28343,7.87,False
'2018-10-01T18:02:00',4.28158,4.28158,4.28147,4.28147,8.24,4.28342,4.28342,4.28323,4.28333,6.62,False
'2018-10-01T18:03:00',4.28158,4.28167,4.28147,4.28147,18.73,4.28342,4.28343,4.28333,4.28333,18.12,False
'2018-10-01T18:04:00',4.28157,4.28167,4.28127,4.28137,22.85,4.28343,4.28352,4.28313,4.28323,23.59,True
'2018-10-01T18:05:00',4.28137,4.28188,4.28107,4.2814,25.58,4.28323,4.28348,4.28293,4.28333,26.32,True
'2018-10-01T18:06:00',4.28165,4.28222,4.28152,4.28222,23.34,4.28357,4.28392,4.28346,4.28392,24.64,True
'2018-10-01T18:07:00',4.28221,4.28242,4.28197,4.28227,51.79,4.28392,4.28403,4.28369,4.28403,61.79,False
'2018-10-01T18:08:00',4.28242,4.28252,4.28197,4.28227,33.21,4.28395,4.28417,4.28383,4.2839,44.69,False
'2018-10-01T18:09:00',4.28228,4.28242,4.28197,4.28197,40.29,4.28386,4.28408,4.28371,4.28371,48.88,True
'2018-10-01T18:10:00',4.28197,4.28228,4.28187,4.28222,36.47,4.28383,4.28393,4.28373,4.28393,40.25,True
'2018-10-01T18:11:00',4.28208,4.28237,4.28208,4.28227,22.33,4.28396,4.284,4.28389,4.2839,31.82,False
'2018-10-01T18:12:00',4.28227,4.28237,4.28188,4.28188,14.75,4.28381,4.28391,4.28362,4.28362,20.21,True
'2018-10-01T18:13:00',4.28216,4.28252,4.28187,4.28228,28.85,4.28374,4.28417,4.28374,4.28404,28.78,True
'2018-10-01T18:14:00',4.28227,4.28258,4.28227,4.28247,44.06,4.28404,4.28444,4.28404,4.28434,39.85,True
'2018-10-01T18:15:00',4.28247,4.28347,4.28217,4.28347,38.35,4.28424,4.28534,4.28412,4.28534,38.0,True
'2018-10-01T18:16:00',4.28347,4.28347,4.28326,4.28347,13.61,4.28543,4.28544,4.2854,4.2854,15.1,True
'2018-10-01T18:17:00',4.28371,4.28391,4.28371,4.28377,16.87,4.28556,4.28576,4.28556,4.28575,21.47,True
'2018-10-01T18:18:00',4.28383,4.28402,4.28371,4.28402,26.21,4.28575,4.28575,4.28557,4.28574,38.57,False
'2018-10-01T18:19:00',4.28402,4.28402,4.28401,4.28401,3.24,4.28574,4.28575,4.28574,4.28575,6.75,True
'2018-10-01T18:20:00',4.28401,4.28402,4.28401,4.28401,6.23,4.28575,4.28577,4.2857,4.28577,7.87,True
'2018-10-01T18:21:00',4.28401,4.28452,4.28397,4.28452,30.98,4.28581,4.28621,4.28566,4.28617,36.3,False
'2018-10-01T18:22:00',4.28452,4.28487,4.28247,4.28258,43.09,4.28629,4.28674,4.28433,4.28442,43.92,False
'2018-10-01T18:23:00',4.28258,4.28258,4.28217,4.28228,31.22,4.28442,4.28442,4.28403,4.28413,35.92,False
'2018-10-01T18:24:00',4.28227,4.28228,4.28217,4.28227,17.87,4.28413,4.28413,4.28402,4.28413,22.6,False
'2018-10-01T18:25:00',4.28227,4.28228,4.28217,4.28217,17.74,4.2841,4.28413,4.28403,4.28403,20.09,True
'2018-10-01T18:26:00',4.28217,4.28228,4.28217,4.28228,20.24,4.28401,4.28412,4.28401,4.28412,25.98,False
'2018-10-01T18:27:00',4.28228,4.28228,4.28217,4.28217,15.24,4.28407,4.28412,4.28403,4.28403,14.86,True
'2018-10-01T18:28:00',4.28217,4.28227,4.28217,4.28218,52.84,4.28403,4.28411,4.28399,4.28402,56.83,True
'2018-10-01T18:29:00',4.28218,4.28229,4.28217,4.28227,33.83,4.28402,4.28413,4.28402,4.28413,40.98,False
'2018-10-01T18:30:00',4.28227,4.28238,4.28227,4.28227,20.48,4.28413,4.28422,4.28413,4.28413,22.99,False
'2018-10-01T18:31:00',4.28227,4.28227,4.28227,4.28227,34.11,4.28413,4.28413,4.28413,4.28413,37.25,False
'2018-10-01T18:32:00',4.28227,4.28237,4.28227,4.28227,18.61,4.28413,4.28423,4.28412,4.28413,19.99,True
'2018-10-01T18:33:00',4.28238,4.28238,4.28227,4.28228,21.48,4.2842,4.28422,4.28412,4.28412,26.74,False
'2018-10-01T18:34:00',4.28228,4.28238,4.28228,4.28228,15.11,4.28412,4.28422,4.28412,4.28412,19.25,False
'2018-10-01T18:35:00',4.28228,4.28228,4.28228,4.28228,19.22,4.28412,4.28412,4.28412,4.28412,22.0,False
'2018-10-01T18:36:00',4.28227,4.28237,4.28227,4.28227,34.24,4.28413,4.28423,4.28413,4.28413,35.62,True
'2018-10-01T18:37:00',4.28228,4.28228,4.28228,4.28228,5.74,4.28412,4.28412,4.28412,4.28412,7.0,True
'2018-10-01T18:38:00',4.28228,4.28237,4.28226,4.28237,17.74,4.28412,4.28427,4.28412,4.28423,17.12,False
'2018-10-01T18:39:00',4.28227,4.28228,4.28217,4.28217,8.25,4.28413,4.28413,4.28402,4.28403,4.87,True
'2018-10-01T18:40:00',4.28217,4.28238,4.28217,4.28238,12.11,4.28403,4.28413,4.28403,4.28412,9.48,False
'2018-10-01T18:41:00',4.28237,4.28237,4.28228,4.28228,16.37,4.28423,4.28423,4.28412,4.28412,14.87,False
'2018-10-01T18:42:00',4.28228,4.28237,4.28228,4.28228,15.62,4.28412,4.28423,4.28412,4.28412,16.37,True
'2018-10-01T18:43:00',4.28229,4.2825,4.28229,4.28238,9.24,4.28412,4.28422,4.28412,4.28422,8.0,False
'2018-10-01T18:44:00',4.28228,4.28228,4.28227,4.28227,8.75,4.28412,4.28413,4.28412,4.28413,6.99,True
'2018-10-01T18:45:00',4.28227,4.28239,4.28227,4.28239,27.98,4.28413,4.28423,4.28413,4.28422,26.35,True
'2018-10-01T18:46:00',4.28248,4.28248,4.28245,4.28245,2.87,4.28422,4.28423,4.28422,4.28423,2.0,False
'2018-10-01T18:47:00',4.28237,4.28243,4.28237,4.28243,5.11,4.28423,4.28441,4.28422,4.28422,5.25,True
'2018-10-01T18:48:00',4.28242,4.28247,4.28242,4.28247,4.62,4.28422,4.28423,4.28422,4.28423,3.0,True
'2018-10-01T18:49:00',4.28261,4.28261,4.28237,4.28247,5.62,4.28423,4.28433,4.28423,4.28433,4.37,False
'2018-10-01T18:50:00',4.28247,4.28247,4.28237,4.28237,3.5,4.28433,4.28433,4.28423,4.28423,2.75,False
'2018-10-01T18:51:00',4.28237,4.28247,4.28237,4.28237,11.09,4.28423,4.28441,4.28423,4.28423,9.25,True
'2018-10-01T18:52:00',4.28247,4.28247,4.28238,4.28238,3.36,4.28423,4.28423,4.28423,4.28423,3.0,False
'2018-10-01T18:53:00',4.28238,4.28238,4.28238,4.28238,0.0,4.28423,4.28423,4.28423,4.28423,0.0,True
'2018-10-01T18:54:00',4.2824,4.28242,4.2824,4.28242,2.24,4.28423,4.28423,4.28423,4.28423,2.0,True
'2018-10-01T18:55:00',4.28237,4.28245,4.28237,4.28245,5.74,4.28423,4.28423,4.28423,4.28423,4.0,True
'2018-10-01T18:56:00',4.28237,4.28248,4.28237,4.28248,6.37,4.28423,4.28432,4.28423,4.28432,4.0,False
'2018-10-01T18:57:00',4.28243,4.28248,4.28243,4.28244,5.11,4.28423,4.28432,4.28423,4.28423,4.0,False
'2018-10-01T18:58:00',4.28237,4.28245,4.28236,4.28238,7.49,4.28423,4.28443,4.28422,4.28422,5.75,False
'2018-10-01T18:59:00',4.28246,4.28246,4.28237,4.28238,6.49,4.28422,4.28423,4.28422,4.28422,4.0,False
'2018-10-01T19:00:00',4.28237,4.28237,4.28217,4.28227,13.35,4.28442,4.28442,4.28406,4.28406,13.19,False
'2018-10-01T19:01:00',4.28227,4.28227,4.28199,4.28199,21.0,4.28404,4.28404,4.28369,4.28378,27.47,False
'2018-10-01T19:02:00',4.28199,4.28199,4.28168,4.2818,61.1,4.28378,4.28378,4.28328,4.28361,68.85,True
'2018-10-01T19:03:00',4.28183,4.28197,4.28183,4.28197,9.87,4.28361,4.28376,4.28361,4.28376,7.25,True
'2018-10-01T19:04:00',4.28191,4.28212,4.28179,4.28212,13.82,4.28404,4.28404,4.28392,4.28393,18.35,False
'2018-10-01T19:05:00',4.28212,4.28212,4.282,4.282,7.24,4.28393,4.28411,4.28393,4.28411,8.36,False
'2018-10-01T19:06:00',4.28188,4.28199,4.28181,4.28199,11.21,4.28399,4.28408,4.28388,4.28408,12.84,False
'2018-10-01T19:07:00',4.28197,4.28205,4.28176,4.28183,10.08,4.28406,4.28406,4.28384,4.28396,12.71,True
'2018-10-01T19:08:00',4.28193,4.28205,4.28193,4.28205,3.36,4.28405,4.28412,4.28405,4.28412,4.62,False
'2018-10-01T19:09:00',4.28196,4.28225,4.28176,4.28178,21.95,4.28406,4.28413,4.28378,4.28381,29.48,False
'2018-10-01T19:10:00',4.28197,4.28201,4.28184,4.28185,51.97,4.28378,4.28381,4.28364,4.28364,61.85,True
'2018-10-01T19:11:00',4.28185,4.28213,4.28185,4.28213,30.73,4.28364,4.28394,4.28364,4.28394,29.23,False
'2018-10-01T19:12:00',4.28203,4.28203,4.28187,4.28201,6.24,4.28413,4.28413,4.28382,4.28382,4.99,False
'2018-10-01T19:13:00',4.28201,4.28201,4.28188,4.28188,3.5,4.28382,4.28382,4.28369,4.28369,2.75,True
'2018-10-01T19:14:00',4.28188,4.28188,4.28182,4.28182,2.87,4.28369,4.28394,4.28369,4.28394,2.12,True
'2018-10-01T19:15:00',4.28181,4.28197,4.28179,4.28197,6.73,4.28394,4.284,4.28386,4.284,7.36,False
'2018-10-01T19:16:00',4.28195,4.28203,4.28176,4.28194,13.46,4.28399,4.28403,4.28387,4.28403,13.47,True
'2018-10-01T19:17:00',4.28195,4.28197,4.28195,4.28197,2.24,4.28405,4.2841,4.28405,4.2841,2.24,True
'2018-10-01T19:18:00',4.28207,4.2821,4.28195,4.28205,8.96,4.2841,4.28415,4.28407,4.28415,11.85,False
'2018-10-01T19:19:00',4.28205,4.28206,4.28195,4.28197,5.6,4.28408,4.28415,4.28406,4.28408,6.23,True
'2018-10-01T19:20:00',4.28208,4.28227,4.28199,4.28227,8.23,4.28411,4.28412,4.28369,4.28369,8.86,True
'2018-10-01T19:21:00',4.28227,4.28227,4.28227,4.28227,5.87,4.28369,4.28382,4.28369,4.28382,4.0,True
'2018-10-01T19:22:00',4.28227,4.28227,4.28202,4.28213,7.48,4.28382,4.28418,4.28382,4.28418,6.99,False
'2018-10-01T19:23:00',4.28214,4.28215,4.28203,4.28203,4.48,4.28419,4.28419,4.28415,4.28416,5.74,False
'2018-10-01T19:24:00',4.28213,4.28213,4.28198,4.28199,6.72,4.28419,4.28419,4.2841,4.2841,9.61,False
'2018-10-01T19:25:00',4.28208,4.28208,4.28197,4.28207,11.2,4.28414,4.28414,4.28382,4.28382,15.1,True
'2018-10-01T19:26:00',4.28201,4.28215,4.28201,4.28206,9.1,4.28382,4.28415,4.28382,4.28414,10.25,False
'2018-10-01T19:27:00',4.28206,4.28206,4.28204,4.28204,2.24,4.28418,4.28418,4.28417,4.28417,2.24,True
'2018-10-01T19:28:00',4.28205,4.28207,4.28205,4.28207,2.24,4.28417,4.28417,4.28417,4.28417,4.87,False
'2018-10-01T19:29:00',4.28205,4.28208,4.28196,4.28208,12.32,4.28409,4.28416,4.28409,4.28412,14.71,True
'2018-10-01T19:30:00',4.28208,4.2821,4.28198,4.2821,7.84,4.28413,4.2842,4.2841,4.2842,7.84,False
'2018-10-01T19:31:00',4.28199,4.2821,4.28195,4.28207,12.32,4.2841,4.28419,4.28408,4.28412,15.46,True
'2018-10-01T19:32:00',4.28205,4.28209,4.28195,4.28209,10.08,4.28408,4.28413,4.28407,4.28413,13.47,False
'2018-10-01T19:33:00',4.28206,4.28208,4.28195,4.28195,10.08,4.28411,4.2842,4.28407,4.28408,10.08,True
'2018-10-01T19:34:00',4.28205,4.28205,4.28193,4.28204,12.32,4.28418,4.28418,4.28406,4.28415,13.45,False
'2018-10-01T19:35:00',4.28193,4.28203,4.28193,4.28203,2.24,4.28406,4.28416,4.28406,4.28416,2.24,True
'2018-10-01T19:36:00',4.28203,4.28206,4.28196,4.28206,3.36,4.2841,4.28418,4.28407,4.28418,3.99,True
'2018-10-01T19:37:00',4.28208,4.28208,4.28208,4.28208,1.12,4.28417,4.28417,4.28417,4.28417,1.75,False
'2018-10-01T19:38:00',4.28218,4.28218,4.28206,4.28206,3.36,4.28417,4.28417,4.28417,4.28417,5.37,True
'2018-10-01T19:39:00',4.28204,4.28215,4.28202,4.28212,8.96,4.28411,4.28413,4.28411,4.28413,14.5,False
'2018-10-01T19:40:00',4.28211,4.28211,4.28205,4.28205,2.24,4.28417,4.28417,4.28417,4.28417,3.5,True
'2018-10-01T19:41:00',4.28208,4.28211,4.28208,4.28211,2.24,4.28418,4.28422,4.28418,4.28422,2.24,False
'2018-10-01T19:42:00',4.28208,4.28208,4.28205,4.28205,2.24,4.28418,4.28418,4.28418,4.28418,2.24,True
'2018-10-01T19:43:00',4.28215,4.28215,4.28215,4.28215,1.12,4.28423,4.28423,4.28423,4.28423,1.75,False
'2018-10-01T19:44:00',4.28204,4.28214,4.28204,4.28214,2.24,4.28417,4.28424,4.28417,4.28424,3.37,False
'2018-10-01T19:45:00',4.28205,4.28205,4.28205,4.28205,1.12,4.28416,4.28416,4.28416,4.28416,1.12,False
'2018-10-01T19:46:00',4.28207,4.28207,4.28165,4.28165,8.73,4.2842,4.2842,4.28344,4.28344,6.87,True
'2018-10-01T19:47:00',4.28165,4.28165,4.28165,4.28165,1.12,4.28378,4.28378,4.28378,4.28378,1.12,True
'2018-10-01T19:48:00',4.2817,4.2817,4.2817,4.2817,1.12,4.28381,4.28381,4.28381,4.28381,1.12,False
'2018-10-01T19:49:00',4.2817,4.2817,4.28165,4.28165,2.24,4.28379,4.28379,4.28378,4.28378,2.24,True
'2018-10-01T19:50:00',4.28185,4.28185,4.28185,4.28185,1.0,4.28377,4.28377,4.28377,4.28377,1.12,False
'2018-10-01T19:51:00',4.28167,4.28167,4.28167,4.28167,2.24,4.28378,4.28379,4.28378,4.28379,2.24,False
'2018-10-01T19:52:00',4.28166,4.28166,4.28166,4.28166,1.12,4.28379,4.28379,4.28379,4.28379,1.12,True
'2018-10-01T19:53:00',4.28168,4.28168,4.28168,4.28168,1.12,4.28381,4.28381,4.28381,4.28381,1.12,False
'2018-10-01T19:54:00',4.28165,4.28165,4.28165,4.28165,1.12,4.28378,4.28378,4.28378,4.28378,1.12,False
'2018-10-01T19:55:00',4.28163,4.28163,4.28163,4.28163,1.12,4.28373,4.28373,4.28373,4.28373,1.12,False
'2018-10-01T19:56:00',4.28172,4.28172,4.28161,4.28161,3.36,4.28381,4.28381,4.28374,4.28374,3.99,True
'2018-10-01T19:57:00',4.28167,4.28167,4.28167,4.28167,2.24,4.28375,4.28378,4.28375,4.28378,2.24,True
'2018-10-01T19:58:00',4.28163,4.28174,4.28163,4.28174,2.24,4.28376,4.28382,4.28376,4.28382,2.87,False
'2018-10-01T19:59:00',4.28163,4.28175,4.28163,4.28174,5.6,4.28376,4.28382,4.28376,4.28382,6.86,True
'2018-10-01T20:00:00',4.28164,4.28176,4.28164,4.28176,5.6,4.28377,4.28383,4.28377,4.28383,7.36,False
'2018-10-01T20:01:00',4.28166,4.28166,4.28166,4.28166,1.12,4.28379,4.28379,4.28379,4.28379,1.12,False
'2018-10-01T20:02:00',4.28164,4.28166,4.28158,4.28166,9.1,4.28367,4.28378,4.28367,4.28377,7.84,True
'2018-10-01T20:03:00',4.28167,4.28167,4.28167,4.28167,1.12,4.28378,4.28378,4.28378,4.28378,1.12,False
'2018-10-01T20:04:00',4.28164,4.28164,4.28164,4.28164,1.12,4.28377,4.28377,4.28377,4.28377,1.12,True
'2018-10-01T20:05:00',4.28227,4.28227,4.28227,4.28227,1.0,4.28344,4.28344,4.28344,4.28344,1.0,False
'2018-10-01T20:06:00',4.28173,4.28173,4.28173,4.28173,1.75,4.28383,4.28383,4.28383,4.28383,1.12,True
'2018-10-01T20:07:00',4.28172,4.28172,4.28172,4.28172,1.12,4.28385,4.28385,4.28385,4.28385,1.12,False
'2018-10-01T20:08:00',4.2817,4.2817,4.28167,4.28167,2.99,4.2838,4.2838,4.2838,4.2838,2.24,True
'2018-10-01T20:09:00',4.28169,4.28171,4.28169,4.28171,2.24,4.2838,4.28383,4.2838,4.28383,2.24,True
'2018-10-01T20:10:00',4.28172,4.28175,4.28172,4.28174,3.36,4.28383,4.28386,4.28383,4.28385,3.36,True
'2018-10-01T20:11:00',4.28175,4.28175,4.28175,4.28175,1.12,4.28386,4.28386,4.28386,4.28386,1.12,False
'2018-10-01T20:12:00',4.28167,4.28172,4.28167,4.28172,3.99,4.28375,4.28385,4.28375,4.28385,3.36,False
'2018-10-01T20:13:00',4.28172,4.28172,4.28168,4.28168,2.24,4.28383,4.28383,4.28381,4.28381,2.24,True
'2018-10-01T20:14:00',4.28171,4.28173,4.28171,4.28173,2.24,4.28381,4.28386,4.28381,4.28386,2.24,False
'2018-10-01T20:15:00',4.28173,4.28173,4.28171,4.28171,2.24,4.28385,4.28385,4.28382,4.28382,2.24,True
'2018-10-01T20:16:00',4.28181,4.28181,4.28173,4.28173,2.24,4.28394,4.28394,4.28384,4.28384,2.99,True
'2018-10-01T20:17:00',4.28174,4.28177,4.28174,4.28177,2.24,4.28384,4.28387,4.28384,4.28387,2.24,False
'2018-10-01T20:18:00',4.28175,4.28175,4.28175,4.28175,1.12,4.28386,4.28386,4.28386,4.28386,1.12,False
'2018-10-01T20:19:00',4.28173,4.28173,4.2817,4.2817,3.36,4.28386,4.28386,4.28381,4.28381,3.36,True
'2018-10-01T20:20:00',4.28172,4.28172,4.28172,4.28172,1.12,4.28383,4.28383,4.28383,4.28383,1.12,True
'2018-10-01T20:21:00',4.28227,4.28227,4.28227,4.28227,1.0,4.28359,4.28359,4.28359,4.28359,1.0,False
'2018-10-01T20:22:00',4.28169,4.28179,4.28168,4.28168,3.99,4.2838,4.28389,4.2838,4.2838,3.36,True
'2018-10-01T20:23:00',4.28173,4.28173,4.28173,4.28173,1.12,4.28383,4.28383,4.28383,4.28383,1.12,False
'2018-10-01T20:24:00',4.28173,4.28173,4.28166,4.28167,12.49,4.28376,4.28384,4.28364,4.28376,7.84,True
'2018-10-01T20:25:00',4.28168,4.28173,4.28167,4.28173,7.99,4.28366,4.28384,4.28366,4.28384,7.36,True
'2018-10-01T20:26:00',4.28168,4.28228,4.28168,4.28223,10.75,4.28375,4.28397,4.28357,4.28368,13.74,False
'2018-10-01T20:27:00',4.28223,4.28224,4.28223,4.28223,4.0,4.28368,4.28381,4.28361,4.28361,6.25,True
'2018-10-01T20:28:00',4.28224,4.28224,4.28224,4.28224,3.0,4.2838,4.2838,4.2838,4.2838,4.12,False
'2018-10-01T20:29:00',4.28184,4.28199,4.28184,4.28199,14.87,4.28397,4.28397,4.2838,4.2838,16.74,False
'2018-10-01T20:30:00',4.28199,4.28199,4.28181,4.28181,12.49,4.2838,4.28405,4.2838,4.28394,10.86,True
'2018-10-01T20:31:00',4.28191,4.28194,4.28179,4.28182,15.68,4.28396,4.28407,4.28392,4.28393,21.07,False
'2018-10-01T20:32:00',4.28172,4.28185,4.28172,4.28183,7.98,4.28383,4.28398,4.28364,4.28364,6.36,False
'2018-10-01T20:33:00',4.28187,4.28192,4.28168,4.28172,27.15,4.28364,4.28403,4.28364,4.28384,25.03,True
'2018-10-01T20:34:00',4.28182,4.28214,4.28169,4.28212,27.23,4.28386,4.28404,4.28377,4.28393,22.09,False
'2018-10-01T20:35:00',4.28212,4.28217,4.28197,4.282,35.24,4.28392,4.28403,4.28377,4.28381,38.21,True
'2018-10-01T20:36:00',4.282,4.28213,4.28194,4.28209,22.36,4.28381,4.28394,4.28373,4.2839,22.87,False
'2018-10-01T20:37:00',4.28209,4.28218,4.28201,4.28202,21.87,4.2839,4.28409,4.28382,4.28383,20.12,True
'2018-10-01T20:38:00',4.28217,4.28217,4.28201,4.2821,36.11,4.28398,4.28408,4.28381,4.28389,34.59,False
'2018-10-01T20:39:00',4.2821,4.2821,4.28186,4.28196,22.33,4.28389,4.28408,4.28389,4.28408,26.85,False
'2018-10-01T20:40:00',4.28187,4.28214,4.28186,4.28202,12.99,4.28398,4.28409,4.28381,4.28381,14.61,True
'2018-10-01T20:41:00',4.28213,4.28214,4.28201,4.28209,12.37,4.28394,4.28394,4.28382,4.2839,15.75,True
'2018-10-01T20:42:00',4.28222,4.28223,4.28202,4.28223,4.75,4.28403,4.28403,4.28383,4.28402,6.25,False
'2018-10-01T20:43:00',4.28203,4.28222,4.28202,4.28218,13.12,4.28382,4.28409,4.28382,4.28399,12.87,False
'2018-10-01T20:44:00',4.28202,4.28221,4.28202,4.28206,11.5,4.28383,4.28408,4.28383,4.28387,9.11,True
'2018-10-01T20:45:00',4.28206,4.28206,4.28186,4.28197,7.35,4.28387,4.28409,4.28387,4.28409,6.6,True
'2018-10-01T20:46:00',4.28214,4.28218,4.28201,4.28213,10.62,4.28393,4.28397,4.28381,4.28394,12.61,False
'2018-10-01T20:47:00',4.28201,4.28218,4.28201,4.28206,17.5,4.28382,4.28412,4.28382,4.28385,15.99,True
'2018-10-01T20:48:00',4.28217,4.28217,4.28201,4.28214,12.37,4.28398,4.28398,4.28382,4.28393,13.99,False
'2018-10-01T20:49:00',4.28191,4.28191,4.28191,4.28191,1.12,4.28402,4.28402,4.28402,4.28402,1.12,True
'2018-10-01T20:50:00',4.28218,4.28218,4.28201,4.28202,13.5,4.28397,4.28405,4.28381,4.28381,11.86,True
'2018-10-01T20:51:00',4.28213,4.28217,4.28201,4.28213,27.87,4.28394,4.28407,4.28381,4.28394,23.61,False
'2018-10-01T20:52:00',4.28201,4.28218,4.28201,4.28202,40.74,4.28382,4.28407,4.28381,4.28383,37.73,False
'2018-10-01T20:53:00',4.28202,4.28214,4.28201,4.28201,9.0,4.28383,4.28405,4.28382,4.28382,7.62,False
'2018-10-01T20:54:00',4.28213,4.28214,4.28201,4.28201,15.74,4.28394,4.28394,4.28381,4.28382,14.75,False
'2018-10-01T20:55:00',4.28213,4.28213,4.28139,4.28147,20.75,4.28394,4.28394,4.28315,4.28315,30.09,False
'2018-10-01T20:56:00',4.28125,4.28128,4.28125,4.28127,10.99,4.28315,4.28325,4.28315,4.28325,10.08,False
'2018-10-01T20:57:00',4.28127,4.28127,4.28127,4.28127,4.5,4.28323,4.28325,4.28316,4.28325,3.36,True
'2018-10-01T20:58:00',4.28126,4.2813,4.28126,4.28129,6.25,4.28336,4.28336,4.28327,4.28336,3.36,False
'2018-10-01T20:59:00',4.2813,4.28132,4.2813,4.28131,16.87,4.28334,4.28334,4.28322,4.28322,12.32,True
'2018-10-01T21:00:00',4.28131,4.28162,4.28118,4.28144,20.37,4.28318,4.28345,4.28314,4.28325,23.35,True
'2018-10-01T21:01:00',4.28137,4.28182,4.28137,4.28163,13.0,4.28364,4.28391,4.28337,4.28344,15.12,True
'2018-10-01T21:02:00',4.28177,4.28184,4.28157,4.28184,4.37,4.28356,4.28365,4.28348,4.28365,4.0,False
'2018-10-01T21:03:00',4.28203,4.28204,4.28157,4.28157,11.87,4.28365,4.28393,4.28365,4.28393,9.75,False
'2018-10-01T21:04:00',4.28158,4.28158,4.28147,4.28147,24.0,4.28393,4.28393,4.28373,4.28373,22.25,False
'2018-10-01T21:05:00',4.28147,4.28167,4.28139,4.28153,25.25,4.28373,4.28393,4.28334,4.28334,15.12,True
'2018-10-01T21:06:00',4.28172,4.28172,4.28154,4.28154,2.0,4.28353,4.28353,4.28335,4.28335,2.0,True
'2018-10-01T21:07:00',4.28127,4.28173,4.28127,4.28156,15.75,4.2837,4.28373,4.28334,4.28337,17.0,False
'2018-10-01T21:08:00',4.28137,4.28144,4.28137,4.28144,2.0,4.2834,4.2834,4.28325,4.28325,2.0,True
'2018-10-01T21:09:00',4.28127,4.28159,4.28127,4.28159,4.0,4.28371,4.28371,4.2834,4.2834,6.75,False
'2018-10-01T21:10:00',4.28144,4.28144,4.28144,4.28144,1.0,4.28325,4.28325,4.28325,4.28325,1.0,True
'2018-10-01T21:11:00',4.28138,4.28161,4.28127,4.28147,5.5,4.28371,4.28371,4.28328,4.28328,7.75,False
'2018-10-01T21:12:00',4.2816,4.2816,4.28145,4.28145,2.0,4.28341,4.28341,4.28324,4.28324,2.0,True
'2018-10-01T21:13:00',4.28137,4.28192,4.28128,4.28181,30.25,4.28369,4.28413,4.28369,4.28411,22.5,True
'2018-10-01T21:14:00',4.28184,4.28208,4.28184,4.28208,44.61,4.28411,4.2843,4.28411,4.2843,39.19,False
'2018-10-01T21:15:00',4.28207,4.28207,4.28187,4.28189,19.5,4.28431,4.28431,4.28408,4.28408,14.0,False
'2018-10-01T21:16:00',4.28186,4.28186,4.28176,4.28177,16.5,4.28408,4.28408,4.284,4.28401,14.5,False
'2018-10-01T21:17:00',4.28176,4.28177,4.28164,4.28164,35.62,4.28401,4.28401,4.28383,4.28384,35.94,True
'2018-10-01T21:18:00',4.28164,4.28169,4.28164,4.28168,42.0,4.28385,4.28388,4.28384,4.28387,35.44,True
'2018-10-01T21:19:00',4.28185,4.28186,4.28182,4.28186,4.0,4.28366,4.28386,4.28365,4.28365,4.75,True
'2018-10-01T21:20:00',4.28178,4.28208,4.28174,4.28206,46.87,4.28378,4.28403,4.28366,4.28387,49.93,True
'2018-10-01T21:21:00',4.28193,4.28226,4.28193,4.28211,29.0,4.28374,4.28413,4.28374,4.2839,30.5,False
'2018-10-01T21:22:00',4.28211,4.28212,4.2817,4.28195,12.0,4.28386,4.28394,4.28364,4.28376,13.75,True
'2018-10-01T21:23:00',4.28196,4.28223,4.28194,4.28223,17.12,4.28392,4.28417,4.28374,4.28404,19.5,False
'2018-10-01T21:24:00',4.28219,4.28219,4.28185,4.28199,5.0,4.28398,4.284,4.28377,4.2838,5.0,False
'2018-10-01T21:25:00',4.28184,4.28184,4.28148,4.28158,26.75,4.28365,4.28382,4.28361,4.28382,28.0,True
'2018-10-01T21:26:00',4.2818,4.28194,4.28166,4.28194,8.0,4.28361,4.28373,4.28347,4.28373,8.0,True
'2018-10-01T21:27:00',4.2818,4.28195,4.28176,4.28195,12.5,4.28361,4.28374,4.28355,4.28374,12.0,False
'2018-10-01T21:28:00',4.28188,4.28193,4.28178,4.28192,18.5,4.28359,4.28374,4.28358,4.28359,16.0,False
'2018-10-01T21:29:00',4.28191,4.28227,4.28173,4.28173,10.5,4.28359,4.28372,4.28354,4.28354,9.0,True
'2018-10-01T21:30:00',4.28178,4.28198,4.28174,4.28181,12.0,4.28395,4.28395,4.28353,4.28362,13.0,False
'2018-10-01T21:31:00',4.28197,4.2821,4.28172,4.28181,11.0,4.28378,4.28403,4.28362,4.28362,13.25,True
'2018-10-01T21:32:00',4.28194,4.28208,4.28181,4.28194,14.25,4.28375,4.28398,4.28361,4.28375,13.87,True
'2018-10-01T21:33:00',4.28181,4.28215,4.28181,4.28195,15.0,4.28362,4.284,4.28362,4.28376,17.37,True
'2018-10-01T21:34:00',4.28201,4.2822,4.28176,4.28213,27.75,4.28402,4.28411,4.28376,4.28394,35.21,False
'2018-10-01T21:35:00',4.28213,4.28237,4.28193,4.28206,21.5,4.28417,4.28423,4.28383,4.28387,21.5,True
'2018-10-01T21:36:00',4.28218,4.28237,4.28203,4.28221,21.37,4.28399,4.28432,4.28384,4.28402,22.5,False
'2018-10-01T21:37:00',4.28223,4.28238,4.28198,4.28207,19.5,4.28426,4.28426,4.28386,4.28386,20.0,True
'2018-10-01T21:38:00',4.2822,4.28238,4.28219,4.28223,10.37,4.28401,4.28426,4.28401,4.28402,12.75,False
'2018-10-01T21:39:00',4.28213,4.28234,4.28205,4.28205,10.75,4.28422,4.28422,4.28378,4.28383,11.5,True
'2018-10-01T21:40:00',4.28203,4.28246,4.28203,4.28237,25.06,4.28383,4.28424,4.28383,4.28401,23.0,False
'2018-10-01T21:41:00',4.28237,4.28237,4.28237,4.28237,4.0,4.28389,4.28401,4.28388,4.28401,4.0,False
'2018-10-01T21:42:00',4.28238,4.28238,4.28237,4.28238,6.0,4.28387,4.28417,4.28387,4.28391,6.5,True
'2018-10-01T21:43:00',4.28237,4.28238,4.28204,4.28237,21.0,4.28408,4.28416,4.28381,4.28395,23.75,True
'2018-10-01T21:44:00',4.28237,4.28237,4.28237,4.28237,1.0,4.28408,4.28408,4.28408,4.28408,1.0,False
'2018-10-01T21:45:00',4.28237,4.28238,4.28237,4.28237,15.0,4.28396,4.28409,4.28381,4.28395,15.0,False
'2018-10-01T21:46:00',4.28237,4.28238,4.28237,4.28237,17.0,4.28382,4.28401,4.28381,4.28381,20.24,False
'2018-10-01T21:47:00',4.28174,4.28177,4.28174,4.28175,3.5,4.28382,4.28387,4.28382,4.28387,3.75,True
'2018-10-01T21:48:00',4.28177,4.28238,4.28177,4.28238,21.22,4.28387,4.28406,4.28372,4.28372,21.12,True
'2018-10-01T21:49:00',4.28238,4.28238,4.28237,4.28237,7.0,4.28397,4.28399,4.28382,4.28382,7.5,False
'2018-10-01T21:50:00',4.28238,4.28238,4.28237,4.28237,13.0,4.28389,4.28412,4.28312,4.28324,14.75,True
'2018-10-01T21:51:00',4.28237,4.28238,4.28237,4.28237,8.0,4.28312,4.28376,4.28312,4.2834,8.0,False
'2018-10-01T21:52:00',4.28189,4.28189,4.28189,4.28189,5.25,4.28398,4.2841,4.28398,4.2841,3.49,True
'2018-10-01T21:53:00',4.28192,4.28192,4.28192,4.28192,4.5,4.28412,4.28413,4.28412,4.28413,3.0,False
'2018-10-01T21:54:00',4.28192,4.28204,4.28188,4.28189,23.62,4.28405,4.28406,4.28388,4.28392,13.0,True
'2018-10-01T21:55:00',4.28189,4.28238,4.28189,4.28217,5.75,4.28408,4.28408,4.28343,4.28343,5.0,True
'2018-10-01T21:56:00',4.28214,4.28249,4.28214,4.28249,7.0,4.28342,4.2843,4.28342,4.2843,8.61,False
'2018-10-01T21:57:00',4.28249,4.28264,4.28212,4.28234,15.75,4.2843,4.28433,4.28414,4.28433,15.87,False
'2018-10-01T21:58:00',4.28256,4.28256,4.28216,4.28222,33.24,4.28433,4.28443,4.28409,4.28432,28.0,True
'2018-10-01T21:59:00',4.28234,4.28348,4.28221,4.28348,40.36,4.28432,4.28582,4.28432,4.28582,57.12,False
'2018-10-01T22:00:00',4.28337,4.28337,4.28237,4.28237,19.24,4.28583,4.28583,4.28473,4.28473,23.48,True
'2018-10-01T22:01:00',4.28244,4.28293,4.2824,4.2826,21.74,4.28473,4.28493,4.28451,4.28451,22.85,False
'2018-10-01T22:02:00',4.28238,4.28238,4.28238,4.28238,1.5,4.28472,4.28472,4.28472,4.28472,1.0,False
'2018-10-01T22:03:00',4.28238,4.28248,4.28206,4.28248,10.11,4.28472,4.28494,4.28437,4.28437,10.86,True
'2018-10-01T22:04:00',4.28237,4.28237,4.28237,4.28237,3.5,4.28483,4.28483,4.28473,4.28473,2.75,True
'2018-10-01T22:05:00',4.28262,4.28262,4.28262,4.28262,1.0,4.28453,4.28453,4.28453,4.28453,1.0,False
'2018-10-01T22:06:00',4.28238,4.28238,4.28231,4.28231,3.74,4.28472,4.28472,4.28422,4.28422,3.12,False
'2018-10-01T22:07:00',4.28208,4.28208,4.28208,4.28208,3.5,4.28442,4.28452,4.28442,4.28452,2.75,True
'2018-10-01T22:08:00',4.28244,4.28244,4.28217,4.28218,35.25,4.28435,4.28453,4.28435,4.28452,21.75,True
'2018-10-01T22:09:00',4.28218,4.28248,4.28215,4.28237,71.48,4.28452,4.28483,4.28393,4.28473,43.0,False
'2018-10-01T22:10:00',4.28228,4.28228,4.28217,4.28217,51.37,4.28472,4.28472,4.28453,4.28453,31.0,True
'2018-10-01T22:11:00',4.28217,4.28217,4.28217,4.28217,37.12,4.28453,4.28463,4.28453,4.28463,22.0,False
'2018-10-01T22:12:00',4.28217,4.28228,4.28217,4.28218,75.72,4.28463,4.28463,4.28452,4.28452,47.0,True
'2018-10-01T22:13:00',4.28218,4.28257,4.28217,4.28257,47.1,4.28452,4.28512,4.28452,4.28512,34.0,True
'2018-10-01T22:14:00',4.28266,4.28338,4.28257,4.28288,22.5,4.28512,4.28561,4.28512,4.28512,19.74,False
'2018-10-01T22:15:00',4.28277,4.28277,4.28257,4.28258,11.0,4.28513,4.28513,4.28492,4.28492,8.86,True
'2018-10-01T22:16:00',4.28268,4.28307,4.28268,4.28297,42.34,4.28512,4.28538,4.28512,4.28538,50.07,True
'2018-10-01T22:17:00',4.28297,4.28308,4.28297,4.28307,5.0,4.28543,4.28552,4.28542,4.28543,8.75,False
'2018-10-01T22:18:00',4.28307,4.28307,4.28287,4.28287,6.74,4.28543,4.28543,4.28523,4.28523,8.25,False
'2018-10-01T22:19:00',4.28287,4.28287,4.28267,4.28267,5.62,4.28523,4.28523,4.28503,4.28503,4.24,True
'2018-10-01T22:20:00',4.28258,4.28327,4.28247,4.28327,17.25,4.28492,4.28563,4.28483,4.28563,15.75,False
'2018-10-01T22:21:00',4.28327,4.28327,4.28317,4.28317,2.0,4.28563,4.28563,4.28553,4.28553,2.75,False
'2018-10-01T22:22:00',4.28317,4.28317,4.28287,4.28287,4.12,4.28553,4.28553,4.28523,4.28523,4.37,False
'2018-10-01T22:23:00',4.28277,4.28278,4.28277,4.28277,15.75,4.28513,4.28513,4.28512,4.28513,9.0,False
'2018-10-01T22:24:00',4.28275,4.28275,4.28254,4.28268,35.0,4.28503,4.28503,4.28483,4.28502,22.75,True
'2018-10-01T22:25:00',4.28267,4.28273,4.28257,4.28272,143.08,4.28503,4.28503,4.28493,4.28503,90.46,False
'2018-10-01T22:26:00',4.28276,4.28276,4.28257,4.28267,68.23,4.28503,4.28503,4.28493,4.28503,42.24,True
'2018-10-01T22:27:00',4.28267,4.28277,4.28254,4.28277,67.48,4.28503,4.28513,4.28482,4.28513,44.48,True
'2018-10-01T22:28:00',4.28267,4.28307,4.28267,4.28288,38.11,4.28503,4.28553,4.28503,4.28522,37.86,False
'2018-10-01T22:29:00',4.28297,4.28317,4.28267,4.28274,76.72,4.28533,4.28553,4.28502,4.28503,78.6,True
'2018-10-01T22:30:00',4.28274,4.28278,4.28267,4.28277,54.5,4.28523,4.28523,4.28502,4.28513,34.5,True
'2018-10-01T22:31:00',4.28277,4.28287,4.28277,4.28287,68.74,4.28513,4.28523,4.28513,4.28523,47.84,True
'2018-10-01T22:32:00',4.28287,4.28431,4.28287,4.28423,34.0,4.28523,4.28641,4.28523,4.28641,29.32,False
'2018-10-01T22:33:00',4.28423,4.28428,4.28414,4.28415,14.0,4.28641,4.28643,4.28633,4.28643,16.6,True
'2018-10-01T22:34:00',4.28416,4.28458,4.28327,4.28426,37.75,4.28643,4.28703,4.28563,4.28688,46.88,True
'2018-10-01T22:35:00',4.28418,4.28458,4.28418,4.28457,9.25,4.28688,4.28688,4.28684,4.28685,14.24,True
'2018-10-01T22:36:00',4.28461,4.28484,4.28461,4.28483,4.5,4.28684,4.28693,4.28684,4.28693,6.5,True
'2018-10-01T22:37:00',4.28488,4.28488,4.28488,4.28488,4.0,4.28692,4.28693,4.28692,4.28693,5.0,False
'2018-10-01T22:38:00',4.28483,4.28488,4.28478,4.28478,5.0,4.28693,4.28694,4.28693,4.28694,5.5,False
'2018-10-01T22:39:00',4.28467,4.28477,4.28437,4.28467,23.37,4.28691,4.28713,4.28673,4.28685,24.0,True
'2018-10-01T22:40:00',4.28457,4.28477,4.28457,4.28477,15.0,4.28685,4.28713,4.28673,4.28713,15.0,True
'2018-10-01T22:41:00',4.28468,4.28487,4.28468,4.28477,5.0,4.28702,4.28733,4.28702,4.28723,5.0,False
'2018-10-01T22:42:00',4.28466,4.28477,4.28466,4.28477,2.0,4.28724,4.28724,4.28723,4.28723,2.0,False
'2018-10-01T22:43:00',4.28466,4.28477,4.28466,4.28477,2.0,4.28724,4.28724,4.28723,4.28723,2.0,True
'2018-10-01T22:44:00',4.28482,4.28507,4.28482,4.28507,3.0,4.28723,4.28728,4.28723,4.28728,4.0,False
'2018-10-01T22:45:00',4.28507,4.28507,4.28497,4.28497,16.0,4.28729,4.28729,4.28729,4.28729,26.85,True
'2018-10-01T22:46:00',4.28497,4.28517,4.28489,4.28517,6.0,4.28728,4.28738,4.28728,4.28738,7.5,True
'2018-10-01T22:47:00',4.28517,4.28518,4.28495,4.28518,4.5,4.28737,4.28738,4.28737,4.28738,5.5,False
'2018-10-01T22:48:00',4.28518,4.28518,4.28496,4.28517,3.0,4.28737,4.28737,4.28737,4.28737,3.0,True
'2018-10-01T22:49:00',4.28517,4.28518,4.28495,4.28518,5.0,4.28738,4.28738,4.28737,4.28738,5.0,False
'2018-10-01T22:50:00',4.28518,4.28518,4.28457,4.28468,17.0,4.28737,4.28738,4.28678,4.28702,17.0,False
'2018-10-01T22:51:00',4.28468,4.28468,4.28457,4.28467,58.0,4.28678,4.28703,4.28678,4.28703,59.5,False
'2018-10-01T22:52:00',4.28467,4.28467,4.28426,4.28467,67.0,4.28679,4.28703,4.28678,4.28679,71.0,False
'2018-10-01T22:53:00',4.28467,4.28468,4.28457,4.28457,8.0,4.28703,4.28703,4.28679,4.28679,8.0,True
'2018-10-01T22:54:00',4.28467,4.28467,4.28458,4.28467,4.0,4.28679,4.28703,4.28679,4.28703,4.0,False
'2018-10-01T22:55:00',4.28468,4.28468,4.28448,4.28467,8.0,4.28712,4.28712,4.28682,4.28703,8.0,False
'2018-10-01T22:56:00',4.28457,4.28467,4.28457,4.28457,3.0,4.28693,4.28703,4.28693,4.28693,3.0,False
'2018-10-01T22:57:00',4.28458,4.28468,4.28448,4.28448,6.0,4.28692,4.28703,4.2868,4.2868,6.0,True
'2018-10-01T22:58:00',4.28437,4.28447,4.28437,4.28447,3.0,4.28673,4.28683,4.28673,4.28683,3.0,False
'2018-10-01T22:59:00',4.28447,4.28477,4.28308,4.28308,9.44,4.28693,4.28713,4.28563,4.28572,10.0,True
'2018-10-01T23:00:00',4.28317,4.28317,4.28317,4.28317,0.75,4.28583,4.28583,4.28583,4.28583,0.75,True
'2018-10-01T23:01:00',4.28318,4.28318,4.28318,4.28318,0.75,4.28582,4.28582,4.28582,4.28582,0.75,False
'2018-10-01T23:02:00',4.28317,4.28317,4.28317,4.28317,0.75,4.28583,4.28583,4.28583,4.28583,0.75,False
'2018-10-01T23:03:00',4.283,4.28317,4.283,4.28317,1.5,4.28599,4.28599,4.28583,4.28583,1.5,False
'2018-10-01T23:04:00',4.28317,4.28317,4.28317,4.28317,0.0,4.28583,4.28583,4.28583,4.28583,0.0,True
'2018-10-01T23:05:00',4.28347,4.28347,4.28347,4.28347,0.75,4.28613,4.28613,4.28613,4.28613,0.75,False
'2018-10-01T23:06:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28613,4.28613,4.28613,4.28613,1.0,False
'2018-10-01T23:07:00',4.28328,4.28328,4.28328,4.28328,1.0,4.28582,4.28582,4.28582,4.28582,1.0,False
'2018-10-01T23:08:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28583,4.28583,4.28583,4.28583,1.0,False
'2018-10-01T23:09:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28583,4.28583,4.28583,4.28583,0.0,True
'2018-10-01T23:10:00',4.28328,4.28328,4.28328,4.28328,1.0,4.28582,4.28582,4.28582,4.28582,1.0,False
'2018-10-01T23:11:00',4.28317,4.28327,4.28317,4.28318,5.0,4.28573,4.28583,4.28573,4.28582,5.0,True
'2018-10-01T23:12:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28583,4.28583,4.28583,4.28583,1.0,False
'2018-10-01T23:13:00',4.27936,4.28327,4.27936,4.28327,2.12,4.28982,4.28982,4.28583,4.28583,2.12,True
'2018-10-01T23:14:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28613,4.28613,4.28613,4.28613,1.0,True
'2018-10-01T23:15:00',4.28137,4.28377,4.28137,4.28377,5.0,4.28823,4.28823,4.28613,4.28633,5.0,False
'2018-10-01T23:16:00',4.28377,4.28377,4.28377,4.28377,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-10-01T23:17:00',4.28377,4.28377,4.28377,4.28377,1.0,4.28643,4.28643,4.28643,4.28643,1.0,False
'2018-10-01T23:18:00',4.28367,4.28377,4.28367,4.28377,2.0,4.28633,4.28643,4.28633,4.28643,2.0,False
'2018-10-01T23:19:00',4.28322,4.28377,4.28322,4.28377,2.19,4.28698,4.28698,4.28643,4.28643,2.19,False
'2018-10-01T23:20:00',4.28377,4.28377,4.28377,4.28377,1.0,4.28633,4.28633,4.28633,4.28633,1.0,True
'2018-10-01T23:21:00',4.28311,4.28378,4.28311,4.28378,2.19,4.28699,4.28699,4.28632,4.28632,2.19,False
'2018-10-01T23:22:00',4.28377,4.28377,4.28377,4.28377,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-01T23:23:00',4.28377,4.28377,4.28377,4.28377,2.0,4.28643,4.28643,4.28633,4.28633,2.0,True
'2018-10-01T23:24:00',4.281,4.28378,4.281,4.28378,3.31,4.28813,4.28813,4.28632,4.28632,3.31,False
'2018-10-01T23:25:00',4.28377,4.28377,4.28347,4.28347,5.0,4.28633,4.28633,4.28613,4.28621,5.0,False
'2018-10-01T23:26:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28603,4.28603,4.28603,4.28603,1.0,False
'2018-10-01T23:27:00',4.28281,4.28347,4.28281,4.28347,2.19,4.28669,4.28669,4.28603,4.28603,2.19,False
'2018-10-01T23:28:00',4.28347,4.28347,4.28347,4.28347,0.0,4.28603,4.28603,4.28603,4.28603,0.0,True
'2018-10-01T23:29:00',4.28348,4.28348,4.28348,4.28348,1.0,4.28602,4.28602,4.28602,4.28602,1.0,False
'2018-10-01T23:30:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28603,4.28603,4.28603,4.28603,1.0,True
'2018-10-01T23:31:00',4.28348,4.28348,4.28348,4.28348,1.0,4.28602,4.28602,4.28602,4.28602,1.0,False
'2018-10-01T23:32:00',4.28348,4.28348,4.28348,4.28348,0.0,4.28602,4.28602,4.28602,4.28602,0.0,False
'2018-10-01T23:33:00',4.28347,4.28347,4.28337,4.28337,2.0,4.28603,4.28603,4.28603,4.28603,2.0,False
'2018-10-01T23:34:00',4.28118,4.28337,4.28118,4.28337,3.31,4.28831,4.28831,4.28603,4.28603,3.31,True
'2018-10-01T23:35:00',4.28347,4.28347,4.28338,4.28338,2.0,4.28603,4.28603,4.28602,4.28602,2.0,False
'2018-10-01T23:36:00',4.28282,4.28337,4.28282,4.28337,2.19,4.28658,4.28658,4.28603,4.28603,2.19,False
'2018-10-01T23:37:00',4.28347,4.28347,4.28337,4.28337,2.0,4.28603,4.28603,4.28603,4.28603,2.0,True
'2018-10-01T23:38:00',4.28338,4.28347,4.28338,4.28338,3.0,4.28602,4.28613,4.28602,4.28602,3.0,False
'2018-10-01T23:39:00',4.28281,4.28337,4.28281,4.28337,2.19,4.28659,4.28659,4.28603,4.28603,2.19,False
'2018-10-01T23:40:00',4.28337,4.28337,4.28337,4.28337,0.0,4.28603,4.28603,4.28603,4.28603,0.0,False
'2018-10-01T23:41:00',4.28126,4.28337,4.28126,4.28337,3.94,4.28814,4.28814,4.28603,4.28603,3.94,True
'2018-10-01T23:42:00',4.28338,4.28338,4.28338,4.28338,1.0,4.28602,4.28602,4.28602,4.28602,1.0,False
'2018-10-01T23:43:00',4.28124,4.28347,4.28124,4.28338,5.31,4.28838,4.28838,4.28602,4.28602,5.31,True
'2018-10-01T23:44:00',4.28347,4.28358,4.28337,4.28358,5.0,4.28603,4.28622,4.28603,4.28622,5.0,False
'2018-10-01T23:45:00',4.28367,4.28367,4.28357,4.28357,3.0,4.28623,4.28623,4.28613,4.28613,3.0,False
'2018-10-01T23:46:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:47:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,True
'2018-10-01T23:48:00',4.28358,4.28358,4.28358,4.28358,1.0,4.28612,4.28612,4.28612,4.28612,1.0,False
'2018-10-01T23:49:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28613,4.28613,4.28613,4.28613,1.0,True
'2018-10-01T23:50:00',4.28358,4.28358,4.28358,4.28358,1.0,4.28612,4.28612,4.28612,4.28612,1.0,False
'2018-10-01T23:51:00',4.28358,4.28358,4.28358,4.28358,0.0,4.28612,4.28612,4.28612,4.28612,0.0,False
'2018-10-01T23:52:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28613,4.28613,4.28613,4.28613,1.0,False
'2018-10-01T23:53:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:54:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:55:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:56:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:57:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:58:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-01T23:59:00',4.28213,4.28357,4.28213,4.28357,1.12,4.28756,4.28756,4.28613,4.28613,1.12,True
'2018-10-02T00:00:00',4.28357,4.28377,4.28357,4.28358,7.5,4.28623,4.28623,4.28612,4.28612,7.5,False
'2018-10-02T00:01:00',4.28357,4.28357,4.28347,4.28357,2.25,4.28613,4.28613,4.28613,4.28613,2.25,False
'2018-10-02T00:02:00',4.2821,4.28358,4.2821,4.28357,6.0,4.28753,4.28753,4.28602,4.28613,6.0,True
'2018-10-02T00:03:00',4.28302,4.28358,4.28301,4.28358,1.13,4.28668,4.28669,4.28612,4.28612,1.13,False
'2018-10-02T00:04:00',4.28358,4.28358,4.28358,4.28358,1.5,4.28622,4.28622,4.28612,4.28612,1.5,True
'2018-10-02T00:05:00',4.28358,4.28367,4.28348,4.28367,3.0,4.28622,4.28633,4.28612,4.28633,3.0,False
'2018-10-02T00:06:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28623,4.28623,4.28623,4.28623,1.0,False
'2018-10-02T00:07:00',4.28196,4.28367,4.28196,4.28367,3.94,4.28834,4.28834,4.28623,4.28623,3.94,True
'2018-10-02T00:08:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-02T00:09:00',4.28311,4.28367,4.28197,4.28338,6.94,4.28689,4.28795,4.28594,4.28594,6.94,True
'2018-10-02T00:10:00',4.28186,4.28337,4.28186,4.28337,2.37,4.28733,4.28733,4.28603,4.28603,2.12,True
'2018-10-02T00:11:00',4.28337,4.28338,4.28337,4.28338,2.0,4.28593,4.28602,4.28593,4.28602,2.0,False
'2018-10-02T00:12:00',4.28282,4.28337,4.28281,4.28337,3.38,4.28658,4.28659,4.28603,4.28603,3.38,False
'2018-10-02T00:13:00',4.28337,4.28337,4.28337,4.28337,2.0,4.28593,4.28603,4.28593,4.28603,2.0,False
'2018-10-02T00:14:00',4.28282,4.28338,4.28281,4.28338,9.14,4.28658,4.28659,4.28592,4.28592,9.14,True
'2018-10-02T00:15:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28603,4.28603,4.28603,4.28603,1.0,False
'2018-10-02T00:16:00',4.28337,4.28347,4.28327,4.28327,12.0,4.28593,4.28613,4.28593,4.28593,12.0,True
'2018-10-02T00:17:00',4.28327,4.28368,4.28307,4.28347,29.5,4.28583,4.28613,4.28582,4.28599,29.0,False
'2018-10-02T00:18:00',4.28345,4.28367,4.28317,4.28343,15.0,4.28599,4.28603,4.28582,4.28583,15.0,True
'2018-10-02T00:19:00',4.28327,4.28347,4.28317,4.28347,14.5,4.28583,4.286,4.28583,4.286,14.0,False
'2018-10-02T00:20:00',4.28348,4.28348,4.28318,4.28343,40.5,4.286,4.28602,4.28582,4.28599,41.0,False
'2018-10-02T00:21:00',4.28343,4.28348,4.28329,4.28329,167.0,4.28593,4.28599,4.28582,4.28582,167.0,True
'2018-10-02T00:22:00',4.28328,4.28348,4.28328,4.28347,15.5,4.28582,4.28602,4.28572,4.28602,15.5,False
'2018-10-02T00:23:00',4.28357,4.28358,4.28317,4.28328,32.0,4.28602,4.28613,4.28582,4.28582,32.0,False
'2018-10-02T00:24:00',4.28317,4.28347,4.28317,4.28327,9.0,4.28583,4.28613,4.28582,4.28583,9.0,False
'2018-10-02T00:25:00',4.28347,4.28348,4.28327,4.28327,15.0,4.28603,4.28613,4.28582,4.28583,15.0,True
'2018-10-02T00:26:00',4.28348,4.28348,4.28327,4.28327,12.0,4.28602,4.28613,4.28582,4.28593,12.0,True
'2018-10-02T00:27:00',4.28328,4.28348,4.28327,4.28348,13.0,4.28582,4.28613,4.28582,4.28612,13.0,False
'2018-10-02T00:28:00',4.28208,4.28292,4.28208,4.28292,7.43,4.28748,4.28748,4.28668,4.28668,8.43,True
'2018-10-02T00:29:00',4.28291,4.28348,4.28291,4.28348,20.04,4.28669,4.28669,4.28612,4.28612,20.04,False
'2018-10-02T00:30:00',4.28357,4.28357,4.28347,4.28347,2.0,4.28613,4.28613,4.28613,4.28613,2.0,False
'2018-10-02T00:31:00',4.28291,4.28347,4.28291,4.28347,4.57,4.28669,4.28669,4.28613,4.28613,4.57,False
'2018-10-02T00:32:00',4.28292,4.28347,4.28292,4.28347,2.19,4.28668,4.28668,4.28613,4.28613,2.19,False
'2018-10-02T00:33:00',4.28347,4.28347,4.28347,4.28347,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-02T00:34:00',4.28347,4.28347,4.28347,4.28347,0.0,4.28613,4.28613,4.28613,4.28613,0.0,True
'2018-10-02T00:35:00',4.28357,4.28357,4.28348,4.28348,2.0,4.28613,4.28613,4.28612,4.28612,2.0,False
'2018-10-02T00:36:00',4.28357,4.28357,4.28347,4.28347,2.0,4.28613,4.28613,4.28613,4.28613,2.0,False
'2018-10-02T00:37:00',4.28291,4.28357,4.28291,4.28347,5.38,4.28669,4.28669,4.28613,4.28613,5.38,False
'2018-10-02T00:38:00',4.28291,4.28291,4.28291,4.28291,1.19,4.28669,4.28669,4.28669,4.28669,1.19,True
'2018-10-02T00:39:00',4.28347,4.28357,4.28347,4.28347,3.0,4.28613,4.28613,4.28613,4.28613,3.0,False
'2018-10-02T00:40:00',4.28347,4.28347,4.28347,4.28347,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-10-02T00:41:00',4.28291,4.28347,4.28291,4.28347,2.19,4.28669,4.28669,4.28613,4.28613,2.19,True
'2018-10-02T00:42:00',4.28347,4.28348,4.28347,4.28348,2.0,4.28603,4.28612,4.28603,4.28612,2.0,False
'2018-10-02T00:43:00',4.28347,4.28348,4.28347,4.28347,3.0,4.28613,4.28613,4.28602,4.28613,3.0,True
'2018-10-02T00:44:00',4.28357,4.28357,4.28347,4.28357,3.0,4.28613,4.28613,4.28613,4.28613,3.0,True
'2018-10-02T00:45:00',4.28347,4.28546,4.28347,4.28546,11.0,4.28613,4.28732,4.28613,4.28732,11.0,False
'2018-10-02T00:46:00',4.28511,4.28511,4.28511,4.28511,5.0,4.28732,4.28733,4.28712,4.28713,5.0,False
'2018-10-02T00:47:00',4.28447,4.28447,4.28392,4.28447,3.19,4.28713,4.28764,4.28713,4.28713,3.19,False
'2018-10-02T00:48:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-10-02T00:49:00',4.28391,4.28447,4.28391,4.28447,2.19,4.28763,4.28763,4.28713,4.28713,2.19,True
'2018-10-02T00:50:00',4.28546,4.28546,4.28546,4.28546,5.0,4.28713,4.28733,4.28713,4.28722,5.0,False
'2018-10-02T00:51:00',4.28458,4.28458,4.28401,4.28457,4.38,4.28722,4.28764,4.28722,4.28723,4.0,True
'2018-10-02T00:52:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-10-02T00:53:00',4.28401,4.28468,4.28401,4.28468,4.57,4.28764,4.28764,4.28722,4.28722,4.0,False
'2018-10-02T00:54:00',4.28468,4.28468,4.28468,4.28468,0.0,4.28722,4.28722,4.28722,4.28722,0.0,False
'2018-10-02T00:55:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-10-02T00:56:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-10-02T00:57:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-10-02T00:58:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-10-02T00:59:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-10-02T01:00:00',4.28371,4.28535,4.28371,4.28535,8.19,4.28756,4.28756,4.28713,4.28722,8.19,False
'2018-10-02T01:01:00',4.28535,4.28535,4.28448,4.28457,4.0,4.28712,4.28713,4.28712,4.28713,4.0,False
'2018-10-02T01:02:00',4.28447,4.28457,4.28447,4.28457,2.0,4.28703,4.28713,4.28703,4.28713,2.0,True
'2018-10-02T01:03:00',4.28447,4.28458,4.28447,4.28458,2.0,4.28713,4.28713,4.28712,4.28712,2.0,True
'2018-10-02T01:04:00',4.28545,4.28556,4.28545,4.28556,4.0,4.28712,4.28733,4.28712,4.28723,4.0,False
'2018-10-02T01:05:00',4.28525,4.28534,4.28525,4.28534,4.0,4.28723,4.28723,4.28713,4.28722,4.0,False
'2018-10-02T01:06:00',4.28534,4.28534,4.28457,4.28457,3.0,4.28763,4.28763,4.28723,4.28723,3.0,True
'2018-10-02T01:07:00',4.28458,4.28547,4.28458,4.28547,9.0,4.28722,4.28733,4.28709,4.28709,9.0,False
'2018-10-02T01:08:00',4.28547,4.28547,4.28473,4.28473,7.0,4.2871,4.2871,4.28707,4.28708,7.0,True
'2018-10-02T01:09:00',4.28474,4.28474,4.28474,4.28474,5.0,4.28708,4.28738,4.28708,4.28712,5.84,False
'2018-10-02T01:10:00',4.28473,4.28473,4.28448,4.28473,5.0,4.28712,4.28712,4.28712,4.28712,5.0,False
'2018-10-02T01:11:00',4.28473,4.28473,4.28447,4.28458,3.0,4.28713,4.28713,4.28712,4.28712,3.0,False
'2018-10-02T01:12:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-10-02T01:13:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28713,4.28713,4.28713,4.28713,0.0,True
'2018-10-02T01:14:00',4.28437,4.28473,4.28437,4.28473,6.0,4.28703,4.28713,4.28702,4.28702,6.0,True
'2018-10-02T01:15:00',4.28447,4.28467,4.28447,4.28467,3.0,4.28713,4.28733,4.28713,4.28733,3.0,False
'2018-10-02T01:16:00',4.28468,4.28468,4.28468,4.28468,5.0,4.28732,4.28732,4.28714,4.28714,5.5,False
'2018-10-02T01:17:00',4.28458,4.28468,4.28457,4.28467,7.0,4.28714,4.28714,4.28712,4.28713,9.75,False
'2018-10-02T01:18:00',4.28457,4.28474,4.28453,4.28457,10.0,4.28713,4.28723,4.28712,4.28712,13.5,True
'2018-10-02T01:19:00',4.28457,4.28468,4.28457,4.28467,7.0,4.28713,4.28733,4.28712,4.28716,9.0,False
'2018-10-02T01:20:00',4.28457,4.28474,4.28449,4.28467,12.5,4.28707,4.28712,4.28707,4.28712,16.0,False
'2018-10-02T01:21:00',4.28467,4.28467,4.28449,4.28467,12.0,4.28711,4.28712,4.28711,4.28712,15.0,True
'2018-10-02T01:22:00',4.28467,4.28474,4.28449,4.28473,17.0,4.28711,4.28732,4.28705,4.28706,20.0,False
'2018-10-02T01:23:00',4.28448,4.28474,4.28448,4.28473,18.0,4.28706,4.28706,4.28705,4.28705,21.0,False
'2018-10-02T01:24:00',4.28449,4.28473,4.28449,4.28473,14.0,4.28705,4.28733,4.28701,4.28702,16.0,False
'2018-10-02T01:25:00',4.28447,4.28467,4.28447,4.28447,11.0,4.28702,4.28702,4.28701,4.28702,16.0,True
'2018-10-02T01:26:00',4.28457,4.28457,4.28448,4.28457,3.0,4.28702,4.28702,4.28702,4.28702,4.5,False
'2018-10-02T01:27:00',4.28448,4.28448,4.28448,4.28448,2.0,4.28702,4.28702,4.28698,4.28698,2.5,False
'2018-10-02T01:28:00',4.28437,4.28447,4.28437,4.28447,3.0,4.28698,4.28699,4.28698,4.28699,3.0,True
'2018-10-02T01:29:00',4.28436,4.28457,4.28436,4.28457,4.0,4.28699,4.28713,4.28698,4.28713,4.0,False
'2018-10-02T01:30:00',4.28448,4.2847,4.28448,4.28457,7.0,4.28712,4.28713,4.28704,4.28713,8.0,True
'2018-10-02T01:31:00',4.28391,4.28458,4.28391,4.28458,2.94,4.28764,4.28764,4.28712,4.28712,2.75,True
'2018-10-02T01:32:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-10-02T01:33:00',4.28467,4.28477,4.28467,4.28477,2.0,4.28723,4.28723,4.28723,4.28723,2.0,False
'2018-10-02T01:34:00',4.28477,4.28477,4.28457,4.28457,2.0,4.28713,4.28713,4.28713,4.28713,2.0,True
'2018-10-02T01:35:00',4.28387,4.28528,4.28387,4.28515,11.75,4.28764,4.28764,4.28683,4.28683,12.25,False
'2018-10-02T01:36:00',4.28515,4.28515,4.28427,4.28427,2.0,4.28681,4.28681,4.28681,4.28681,2.5,False
'2018-10-02T01:37:00',4.28424,4.28427,4.28424,4.28427,5.0,4.28681,4.28681,4.2868,4.2868,5.5,True
'2018-10-02T01:38:00',4.28427,4.28428,4.28418,4.28428,5.5,4.28681,4.28681,4.2868,4.28681,7.0,False
'2018-10-02T01:39:00',4.28428,4.28428,4.28418,4.28427,4.0,4.2868,4.28681,4.2868,4.28681,4.0,True
'2018-10-02T01:40:00',4.28438,4.28447,4.28437,4.28437,3.0,4.28692,4.28703,4.28692,4.28703,3.0,True
'2018-10-02T01:41:00',4.28451,4.28451,4.28448,4.28448,3.0,4.28703,4.28703,4.28702,4.28703,3.0,False
'2018-10-02T01:42:00',4.28437,4.28438,4.28437,4.28438,2.0,4.28703,4.28703,4.28702,4.28702,2.0,False
'2018-10-02T01:43:00',4.28438,4.28438,4.28438,4.28438,0.0,4.28702,4.28702,4.28702,4.28702,0.0,False
'2018-10-02T01:44:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28693,4.28693,4.28693,4.28693,1.0,True
'2018-10-02T01:45:00',4.28351,4.28438,4.28351,4.28438,2.75,4.28764,4.28764,4.28692,4.28692,2.75,True
'2018-10-02T01:46:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-10-02T01:47:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-10-02T01:48:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-10-02T01:49:00',4.28391,4.28437,4.28391,4.28437,2.19,4.28749,4.28749,4.28703,4.28703,2.94,False
'2018-10-02T01:50:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-10-02T01:51:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-10-02T01:52:00',4.28438,4.28438,4.28438,4.28438,0.0,4.28702,4.28702,4.28702,4.28702,0.0,False
'2018-10-02T01:53:00',4.28438,4.28438,4.28438,4.28438,0.0,4.28702,4.28702,4.28702,4.28702,0.0,False
'2018-10-02T01:54:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28693,4.28693,4.28693,4.28693,1.0,False
'2018-10-02T01:55:00',4.28358,4.28437,4.28358,4.28437,2.94,4.28744,4.28744,4.28693,4.28693,2.09,True
'2018-10-02T01:56:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-10-02T01:57:00',4.28356,4.28438,4.28356,4.28427,10.82,4.2874,4.2874,4.28692,4.28693,8.27,True
'2018-10-02T01:58:00',4.28532,4.28581,4.28532,4.28581,11.0,4.28703,4.28752,4.28703,4.28731,14.34,False
'2018-10-02T01:59:00',4.28581,4.28581,4.28509,4.28509,10.5,4.28731,4.28731,4.2873,4.28731,11.76,True
'2018-10-02T02:00:00',4.2851,4.28558,4.2851,4.28557,3.0,4.2873,4.2873,4.28722,4.28722,3.0,False
'2018-10-02T02:01:00',4.28489,4.28489,4.28488,4.28488,8.0,4.28722,4.28722,4.28715,4.28715,8.0,True
'2018-10-02T02:02:00',4.28493,4.28493,4.28492,4.28493,10.0,4.28715,4.28716,4.28715,4.28716,14.0,True
'2018-10-02T02:03:00',4.28492,4.2857,4.28492,4.28554,10.0,4.28716,4.28716,4.28688,4.28688,11.88,False
'2018-10-02T02:04:00',4.28554,4.28554,4.2847,4.2847,5.5,4.28689,4.28689,4.28688,4.28688,6.0,False
'2018-10-02T02:05:00',4.28471,4.28471,4.28468,4.28468,10.69,4.28687,4.28687,4.28685,4.28686,9.0,False
'2018-10-02T02:06:00',4.28468,4.28469,4.28468,4.28468,13.45,4.28686,4.28686,4.28685,4.28686,12.5,True
'2018-10-02T02:07:00',4.28478,4.28478,4.28478,4.28478,2.0,4.28686,4.28686,4.28685,4.28685,2.5,False
'2018-10-02T02:08:00',4.28469,4.28469,4.28468,4.28469,3.5,4.28685,4.28686,4.28685,4.28685,3.5,False
'2018-10-02T02:09:00',4.28468,4.28469,4.28468,4.28469,9.95,4.28686,4.28686,4.28685,4.28685,9.0,False
'2018-10-02T02:10:00',4.28469,4.28469,4.28468,4.28468,6.19,4.28685,4.28686,4.28685,4.28686,6.0,False
'2018-10-02T02:11:00',4.28468,4.28468,4.28468,4.28468,0.0,4.28686,4.28686,4.28686,4.28686,0.0,False
'2018-10-02T02:12:00',4.28468,4.28468,4.28468,4.28468,0.0,4.28686,4.28686,4.28686,4.28686,0.0,True
'2018-10-02T02:13:00',4.28469,4.28482,4.28469,4.28482,7.25,4.28685,4.28724,4.28685,4.28723,9.12,True
'2018-10-02T02:14:00',4.28571,4.28583,4.28571,4.28583,9.0,4.28723,4.28723,4.28722,4.28722,12.25,False
'2018-10-02T02:15:00',4.28583,4.28583,4.28489,4.28489,7.0,4.28723,4.28723,4.28722,4.28722,7.5,True
'2018-10-02T02:16:00',4.28489,4.28492,4.28489,4.28492,3.0,4.28723,4.28724,4.28718,4.28724,3.5,False
'2018-10-02T02:17:00',4.28491,4.28491,4.28491,4.28491,1.5,4.28725,4.28725,4.28725,4.28725,1.5,True
'2018-10-02T02:18:00',4.28492,4.28492,4.28491,4.28492,3.5,4.28724,4.28725,4.28724,4.28724,3.5,True
'2018-10-02T02:19:00',4.28487,4.28494,4.28483,4.28494,7.11,4.28722,4.28724,4.28722,4.28724,6.0,False
'2018-10-02T02:20:00',4.28494,4.28494,4.28487,4.28491,5.75,4.28724,4.28724,4.28723,4.28724,5.0,False
'2018-10-02T02:21:00',4.28492,4.28492,4.28486,4.28486,6.25,4.28723,4.28724,4.28722,4.28722,5.0,True
'2018-10-02T02:22:00',4.28485,4.28493,4.28485,4.28493,3.5,4.28723,4.28724,4.28723,4.28724,3.0,False
'2018-10-02T02:23:00',4.28487,4.28492,4.28487,4.28492,4.87,4.28723,4.28725,4.28723,4.28724,4.5,False
'2018-10-02T02:24:00',4.2848,4.2848,4.2848,4.2848,6.75,4.28723,4.28723,4.28723,4.28723,4.5,False
'2018-10-02T02:25:00',4.2848,4.28481,4.2848,4.2848,6.25,4.28723,4.28723,4.28722,4.28723,4.0,True
'2018-10-02T02:26:00',4.28489,4.2849,4.28489,4.2849,3.25,4.28723,4.28723,4.28723,4.28723,2.5,True
'2018-10-02T02:27:00',4.28491,4.28491,4.2849,4.28491,3.0,4.28722,4.28723,4.28722,4.28722,3.0,False
'2018-10-02T02:28:00',4.28491,4.28491,4.2849,4.2849,2.87,4.28722,4.28723,4.28722,4.28723,2.0,False
'2018-10-02T02:29:00',4.2849,4.28491,4.2849,4.2849,3.0,4.28723,4.28723,4.28722,4.28723,3.0,True
'2018-10-02T02:30:00',4.28491,4.28491,4.2849,4.28491,3.0,4.28722,4.28723,4.28722,4.28722,3.0,False
'2018-10-02T02:31:00',4.2849,4.2849,4.2849,4.2849,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-10-02T02:32:00',4.2849,4.28491,4.2849,4.28491,3.25,4.28723,4.28723,4.28722,4.28722,2.0,False
'2018-10-02T02:33:00',4.2849,4.2849,4.2849,4.2849,2.75,4.28723,4.28723,4.28723,4.28723,2.0,True
'2018-10-02T02:34:00',4.28496,4.28496,4.28496,4.28496,1.0,4.28724,4.28724,4.28724,4.28724,1.0,False
'2018-10-02T02:35:00',4.28492,4.28492,4.28491,4.28491,3.24,4.28724,4.28725,4.28724,4.28725,2.5,True
'2018-10-02T02:36:00',4.28491,4.28497,4.28491,4.28497,3.5,4.28725,4.28725,4.28724,4.28724,4.0,False
'2018-10-02T02:37:00',4.28496,4.28496,4.28489,4.28489,2.0,4.28725,4.28725,4.28724,4.28724,2.5,False
'2018-10-02T02:38:00',4.28489,4.28489,4.28482,4.28482,5.25,4.28724,4.28724,4.28721,4.28721,4.37,True
'2018-10-02T02:39:00',4.28498,4.28498,4.28498,4.28498,2.0,4.28721,4.28722,4.28721,4.28722,2.5,False
'2018-10-02T02:40:00',4.28488,4.28488,4.28487,4.28487,3.5,4.28722,4.28723,4.28722,4.28723,2.0,True
'2018-10-02T02:41:00',4.28487,4.28498,4.28487,4.28498,6.12,4.28723,4.28723,4.28722,4.28723,5.0,False
'2018-10-02T02:42:00',4.28487,4.28487,4.28487,4.28487,4.12,4.28723,4.28723,4.28723,4.28723,3.0,False
'2018-10-02T02:43:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-10-02T02:44:00',4.28487,4.28498,4.28487,4.28498,3.75,4.28723,4.28723,4.28722,4.28722,3.0,False
'2018-10-02T02:45:00',4.28498,4.28498,4.28487,4.28487,6.25,4.28723,4.28723,4.28722,4.28723,4.0,True
'2018-10-02T02:46:00',4.28488,4.28488,4.28487,4.28488,8.0,4.28722,4.28723,4.28722,4.28722,5.0,False
'2018-10-02T02:47:00',4.28487,4.28488,4.28487,4.28487,7.0,4.28723,4.28723,4.28722,4.28723,4.0,False
'2018-10-02T02:48:00',4.28486,4.28486,4.28481,4.28481,4.25,4.28721,4.28722,4.28721,4.28722,3.5,True
'2018-10-02T02:49:00',4.28486,4.28498,4.28486,4.28498,2.0,4.28722,4.28722,4.28722,4.28722,2.0,False
'2018-10-02T02:50:00',4.28481,4.28481,4.28481,4.28481,2.49,4.28722,4.28722,4.28722,4.28722,2.0,False
'2018-10-02T02:51:00',4.28482,4.28482,4.28481,4.28481,3.62,4.28721,4.28722,4.28721,4.28722,3.0,False
'2018-10-02T02:52:00',4.28481,4.28481,4.28481,4.28481,1.5,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-10-02T02:53:00',4.28482,4.28482,4.28481,4.28481,3.25,4.28721,4.28722,4.28721,4.28722,2.0,True
'2018-10-02T02:54:00',4.28487,4.28498,4.28487,4.28498,4.62,4.28722,4.28723,4.28722,4.28723,5.5,False
'2018-10-02T02:55:00',4.28495,4.28495,4.28494,4.28494,2.0,4.28723,4.28724,4.28723,4.28724,2.0,False
'2018-10-02T02:56:00',4.28494,4.28494,4.28494,4.28494,0.0,4.28724,4.28724,4.28724,4.28724,0.0,False
'2018-10-02T02:57:00',4.28494,4.28494,4.28494,4.28494,0.0,4.28724,4.28724,4.28724,4.28724,0.0,False
'2018-10-02T02:58:00',4.28494,4.28494,4.28494,4.28494,0.0,4.28724,4.28724,4.28724,4.28724,0.0,False
'2018-10-02T02:59:00',4.28495,4.28495,4.28494,4.28494,2.0,4.28723,4.28724,4.28723,4.28724,2.0,False
'2018-10-02T03:00:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28723,4.28723,4.28723,4.28723,1.0,True
'2018-10-02T03:01:00',4.28493,4.28495,4.28493,4.28495,2.5,4.28723,4.28726,4.28723,4.28726,2.5,False
'2018-10-02T03:02:00',4.28496,4.28496,4.28495,4.28495,3.0,4.28725,4.28726,4.28725,4.28726,3.37,True
'2018-10-02T03:03:00',4.28496,4.28496,4.28495,4.28496,5.0,4.28725,4.28726,4.28725,4.28725,5.98,False
'2018-10-02T03:04:00',4.28495,4.28495,4.28489,4.28489,2.5,4.28726,4.28726,4.28724,4.28724,2.87,False
'2018-10-02T03:05:00',4.28489,4.28489,4.28489,4.28489,4.5,4.28724,4.28724,4.28724,4.28724,5.62,True
'2018-10-02T03:06:00',4.28489,4.2849,4.28489,4.2849,2.0,4.28724,4.28724,4.28723,4.28723,2.0,False
'2018-10-02T03:07:00',4.28489,4.2849,4.28489,4.2849,4.12,4.28724,4.28724,4.28723,4.28723,4.5,True
'2018-10-02T03:08:00',4.28496,4.28496,4.28496,4.28496,1.0,4.28725,4.28725,4.28725,4.28725,1.0,False
'2018-10-02T03:09:00',4.28495,4.28496,4.28495,4.28496,2.0,4.28726,4.28726,4.28725,4.28725,2.0,False
'2018-10-02T03:10:00',4.28496,4.28496,4.28496,4.28496,0.0,4.28725,4.28725,4.28725,4.28725,0.0,False
'2018-10-02T03:11:00',4.28495,4.28495,4.28495,4.28495,1.0,4.28726,4.28726,4.28726,4.28726,1.0,False
'2018-10-02T03:12:00',4.28496,4.28496,4.28495,4.28495,2.0,4.28725,4.28726,4.28725,4.28726,2.0,True
'2018-10-02T03:13:00',4.28496,4.28496,4.28495,4.28496,5.0,4.28725,4.28726,4.28725,4.28725,5.37,False
'2018-10-02T03:14:00',4.28484,4.28484,4.28484,4.28484,3.25,4.28724,4.28724,4.28724,4.28724,2.5,False
'2018-10-02T03:15:00',4.28485,4.28485,4.28484,4.28484,5.87,4.28723,4.28724,4.28723,4.28724,4.0,True
'2018-10-02T03:16:00',4.28484,4.28485,4.28484,4.28485,3.37,4.28724,4.28724,4.28723,4.28723,3.0,False
'2018-10-02T03:17:00',4.28484,4.28484,4.28484,4.28484,1.0,4.28724,4.28724,4.28724,4.28724,1.0,False
'2018-10-02T03:18:00',4.28484,4.28484,4.28484,4.28484,0.0,4.28724,4.28724,4.28724,4.28724,0.0,True
'2018-10-02T03:19:00',4.28484,4.28485,4.28484,4.28485,3.5,4.28724,4.28724,4.28723,4.28723,2.0,True
'2018-10-02T03:20:00',4.28484,4.28571,4.28484,4.28571,5.75,4.28724,4.28724,4.28723,4.28724,5.5,False
'2018-10-02T03:21:00',4.28571,4.28571,4.28554,4.28554,7.0,4.28724,4.28724,4.28721,4.28722,9.49,False
'2018-10-02T03:22:00',4.28554,4.28554,4.28471,4.28471,5.0,4.28721,4.28722,4.28719,4.28719,5.5,True
'2018-10-02T03:23:00',4.28479,4.28486,4.28479,4.28486,4.5,4.28719,4.2872,4.28719,4.2872,6.37,True
'2018-10-02T03:24:00',4.28481,4.28487,4.28481,4.28487,3.0,4.28719,4.2872,4.28719,4.2872,4.11,False
'2018-10-02T03:25:00',4.28486,4.28486,4.28486,4.28486,5.0,4.2872,4.2872,4.28719,4.28719,6.87,False
'2018-10-02T03:26:00',4.28486,4.28486,4.2848,4.2848,3.5,4.2872,4.2872,4.2872,4.2872,6.0,True
'2018-10-02T03:27:00',4.28481,4.28487,4.28467,4.28487,10.0,4.28719,4.28719,4.28717,4.28718,10.73,True
'2018-10-02T03:28:00',4.28487,4.28487,4.28487,4.28487,2.0,4.28717,4.28719,4.28717,4.28719,2.12,False
'2018-10-02T03:29:00',4.28486,4.28486,4.28486,4.28486,4.0,4.28719,4.28719,4.28718,4.28718,6.74,False
'2018-10-02T03:30:00',4.28486,4.28486,4.28471,4.28471,2.5,4.28717,4.28719,4.28717,4.28719,3.25,True
'2018-10-02T03:31:00',4.28471,4.28549,4.28471,4.28549,6.0,4.28719,4.28719,4.28718,4.28718,10.22,False
'2018-10-02T03:32:00',4.28549,4.28549,4.28466,4.28466,4.0,4.28717,4.28717,4.28717,4.28717,5.87,True
'2018-10-02T03:33:00',4.28466,4.2855,4.28465,4.2855,8.5,4.28717,4.28718,4.28717,4.28718,13.62,False
'2018-10-02T03:34:00',4.2855,4.2855,4.28465,4.28466,4.0,4.28718,4.28718,4.28717,4.28717,6.62,True
'2018-10-02T03:35:00',4.28536,4.2855,4.28536,4.2855,3.0,4.28717,4.28717,4.28717,4.28717,5.25,False
'2018-10-02T03:36:00',4.2855,4.2855,4.28465,4.28466,3.0,4.28718,4.28718,4.28717,4.28717,5.25,True
'2018-10-02T03:37:00',4.28466,4.28549,4.28465,4.28549,6.12,4.28717,4.28718,4.28717,4.28717,6.37,False
'2018-10-02T03:38:00',4.28549,4.28549,4.28459,4.28537,5.5,4.28717,4.28717,4.28716,4.28716,10.37,True
'2018-10-02T03:39:00',4.28537,4.2855,4.28537,4.2855,3.0,4.28715,4.28716,4.28715,4.28716,5.75,False
'2018-10-02T03:40:00',4.2846,4.28536,4.2846,4.28536,4.0,4.28712,4.28712,4.28712,4.28712,7.0,True
'2018-10-02T03:41:00',4.28549,4.2855,4.28537,4.28537,5.0,4.28712,4.28716,4.28712,4.28716,8.75,False
'2018-10-02T03:42:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28716,4.28716,4.28716,4.28716,1.75,False
'2018-10-02T03:43:00',4.28459,4.28467,4.28458,4.28458,6.0,4.28716,4.28716,4.28711,4.28711,10.5,True
'2018-10-02T03:44:00',4.28463,4.28463,4.28462,4.28462,3.5,4.28712,4.28713,4.28711,4.28713,6.25,True
'2018-10-02T03:45:00',4.28462,4.28463,4.28462,4.28463,2.5,4.28713,4.28713,4.28713,4.28713,4.0,False
'2018-10-02T03:46:00',4.28462,4.28463,4.28462,4.28462,3.0,4.28713,4.28713,4.28712,4.28713,5.25,True
'2018-10-02T03:47:00',4.28457,4.28549,4.28457,4.28537,9.0,4.28716,4.28717,4.28714,4.28717,17.75,False
'2018-10-02T03:48:00',4.28537,4.28537,4.28468,4.28468,3.0,4.28717,4.28717,4.28717,4.28717,5.25,False
'2018-10-02T03:49:00',4.28468,4.28469,4.28468,4.28468,3.0,4.28717,4.28717,4.28716,4.28717,3.0,True
'2018-10-02T03:50:00',4.28469,4.28469,4.28468,4.28469,3.49,4.28716,4.28717,4.28716,4.28716,3.0,False
'2018-10-02T03:51:00',4.28469,4.28469,4.28468,4.28469,3.0,4.28716,4.28717,4.28716,4.28716,4.87,False
'2018-10-02T03:52:00',4.28469,4.28469,4.28468,4.28468,2.0,4.28716,4.28717,4.28716,4.28717,3.5,False
'2018-10-02T03:53:00',4.28468,4.28468,4.28468,4.28468,2.0,4.28717,4.28717,4.28717,4.28717,3.5,True
'2018-10-02T03:54:00',4.28469,4.28559,4.28468,4.2853,9.5,4.28716,4.28722,4.28716,4.28722,14.5,True
'2018-10-02T03:55:00',4.2853,4.28565,4.2853,4.28565,6.0,4.28721,4.28722,4.28721,4.28721,7.0,False
'2018-10-02T03:56:00',4.28565,4.28565,4.28483,4.28483,7.87,4.28722,4.28722,4.28722,4.28722,6.0,True
'2018-10-02T03:57:00',4.28482,4.28549,4.28482,4.28549,6.12,4.28723,4.28723,4.28723,4.28723,6.75,False
'2018-10-02T03:58:00',4.28549,4.28549,4.2847,4.28471,6.0,4.28719,4.28719,4.28718,4.28718,10.25,True
'2018-10-02T03:59:00',4.28471,4.28537,4.2847,4.28537,3.5,4.28718,4.28719,4.28718,4.28719,6.25,False
'2018-10-02T04:00:00',4.28537,4.28537,4.28458,4.28465,3.5,4.28715,4.28715,4.28713,4.28713,6.25,True
'2018-10-02T04:01:00',4.28465,4.28467,4.28465,4.28467,5.0,4.28716,4.28716,4.28715,4.28715,9.75,False
'2018-10-02T04:02:00',4.28467,4.28467,4.28465,4.28465,6.0,4.28715,4.28715,4.28713,4.28713,8.75,False
'2018-10-02T04:03:00',4.28465,4.28465,4.28464,4.28464,2.5,4.28707,4.28708,4.28707,4.28708,2.5,True
'2018-10-02T04:04:00',4.28465,4.28465,4.28464,4.28465,8.0,4.28707,4.28713,4.28707,4.28713,9.36,True
'2018-10-02T04:05:00',4.28464,4.28474,4.28464,4.28474,6.5,4.28713,4.28715,4.28713,4.28715,8.86,False
'2018-10-02T04:06:00',4.28473,4.28474,4.28473,4.28474,4.0,4.28716,4.28716,4.28715,4.28715,6.25,False
'2018-10-02T04:07:00',4.28473,4.28474,4.28473,4.28474,3.5,4.28716,4.28716,4.28715,4.28715,5.75,False
'2018-10-02T04:08:00',4.28473,4.28473,4.28473,4.28473,2.0,4.28716,4.28716,4.28716,4.28716,3.12,False
'2018-10-02T04:09:00',4.28474,4.28474,4.28473,4.28473,2.5,4.28715,4.28716,4.28715,4.28716,2.99,False
'2018-10-02T04:10:00',4.28474,4.28474,4.28473,4.28473,5.5,4.28715,4.28716,4.28715,4.28716,7.37,True
'2018-10-02T04:11:00',4.28474,4.28553,4.28473,4.28549,25.5,4.28715,4.28719,4.28712,4.28719,38.75,False
'2018-10-02T04:12:00',4.28549,4.2855,4.28527,4.28549,20.0,4.28718,4.28719,4.28715,4.28715,30.0,True
'2018-10-02T04:13:00',4.28549,4.28553,4.28529,4.28553,8.0,4.28716,4.28716,4.28715,4.28716,11.5,False
'2018-10-02T04:14:00',4.28553,4.28553,4.28481,4.28552,14.5,4.28715,4.28716,4.28715,4.28716,23.49,False
'2018-10-02T04:15:00',4.28552,4.28554,4.28528,4.28538,19.0,4.28715,4.28716,4.28715,4.28716,36.5,True
'2018-10-02T04:16:00',4.28557,4.28558,4.28528,4.28549,27.0,4.28715,4.28716,4.28714,4.28714,48.61,True
'2018-10-02T04:17:00',4.28549,4.28551,4.28529,4.28551,24.0,4.28714,4.28715,4.28714,4.28714,29.25,False
'2018-10-02T04:18:00',4.28551,4.28551,4.28475,4.28475,8.37,4.28715,4.28715,4.28714,4.28714,7.0,True
'2018-10-02T04:19:00',4.2853,4.28557,4.28528,4.28549,22.0,4.28714,4.28715,4.28714,4.28715,29.0,False
'2018-10-02T04:20:00',4.28549,4.28549,4.28474,4.28474,14.25,4.28714,4.28715,4.28714,4.28715,11.5,False
'2018-10-02T04:21:00',4.28475,4.28475,4.28474,4.28474,24.75,4.28714,4.28715,4.28714,4.28715,21.0,False
'2018-10-02T04:22:00',4.28475,4.28475,4.28474,4.28474,18.12,4.28714,4.28715,4.28714,4.28715,13.74,False
'2018-10-02T04:23:00',4.28475,4.28475,4.28474,4.28474,5.5,4.28714,4.28715,4.28714,4.28715,4.0,False
'2018-10-02T04:24:00',4.28475,4.28475,4.28474,4.28474,2.0,4.28714,4.28715,4.28714,4.28715,2.0,True
'2018-10-02T04:25:00',4.28475,4.28475,4.28474,4.28475,5.5,4.28714,4.28715,4.28714,4.28714,5.5,False
'2018-10-02T04:26:00',4.28474,4.28474,4.28474,4.28474,1.5,4.28715,4.28715,4.28715,4.28715,1.5,False
'2018-10-02T04:27:00',4.28474,4.28474,4.28474,4.28474,0.0,4.28715,4.28715,4.28715,4.28715,0.0,True
'2018-10-02T04:28:00',4.28475,4.28475,4.28475,4.28475,1.0,4.28714,4.28714,4.28714,4.28714,1.0,True
'2018-10-02T04:29:00',4.28474,4.28537,4.28474,4.28537,2.0,4.28715,4.28715,4.28715,4.28715,2.0,True
'2018-10-02T04:30:00',4.28537,4.28549,4.28537,4.28549,8.0,4.28714,4.28715,4.28714,4.28715,9.0,False
'2018-10-02T04:31:00',4.28474,4.28474,4.28474,4.28474,1.0,4.28715,4.28715,4.28715,4.28715,1.0,True
'2018-10-02T04:32:00',4.28475,4.28475,4.28475,4.28475,1.0,4.28714,4.28714,4.28714,4.28714,1.0,False
'2018-10-02T04:33:00',4.28474,4.28474,4.28474,4.28474,1.0,4.28715,4.28715,4.28715,4.28715,1.0,True
'2018-10-02T04:34:00',4.28475,4.28475,4.28475,4.28475,1.0,4.28714,4.28714,4.28714,4.28714,1.0,False
'2018-10-02T04:35:00',4.28474,4.28474,4.28474,4.28474,1.0,4.28715,4.28715,4.28715,4.28715,1.0,True
'2018-10-02T04:36:00',4.28475,4.28475,4.28475,4.28475,1.0,4.28714,4.28714,4.28714,4.28714,1.0,True
'2018-10-02T04:37:00',4.28474,4.28563,4.28474,4.28563,4.0,4.28715,4.28715,4.28714,4.28715,4.0,True
'2018-10-02T04:38:00',4.28563,4.28565,4.28484,4.28565,6.5,4.28716,4.28716,4.28715,4.28716,8.5,False
'2018-10-02T04:39:00',4.28565,4.28565,4.28484,4.28551,4.5,4.28715,4.28716,4.28715,4.28716,5.5,True
'2018-10-02T04:40:00',4.28565,4.28565,4.28565,4.28565,1.0,4.28716,4.28716,4.28716,4.28716,1.5,False
'2018-10-02T04:41:00',4.28486,4.28551,4.28486,4.28551,3.0,4.28716,4.28717,4.28716,4.28717,3.5,True
'2018-10-02T04:42:00',4.28551,4.28564,4.28551,4.28564,5.0,4.28716,4.28717,4.28716,4.28717,7.25,False
'2018-10-02T04:43:00',4.28564,4.28564,4.28486,4.28564,7.0,4.28716,4.28717,4.28716,4.28717,8.0,False
'2018-10-02T04:44:00',4.28564,4.28564,4.28485,4.28485,3.5,4.28716,4.28717,4.28716,4.28717,4.5,False
'2018-10-02T04:45:00',4.28485,4.28485,4.28485,4.28485,0.0,4.28717,4.28717,4.28717,4.28717,0.0,True
'2018-10-02T04:46:00',4.28492,4.28552,4.28492,4.28552,2.0,4.28717,4.28717,4.28717,4.28717,3.0,False
'2018-10-02T04:47:00',4.28485,4.28485,4.28485,4.28485,1.0,4.28717,4.28717,4.28717,4.28717,1.0,True
'2018-10-02T04:48:00',4.28486,4.28486,4.28486,4.28486,1.0,4.28716,4.28716,4.28716,4.28716,1.0,False
'2018-10-02T04:49:00',4.28485,4.28486,4.28485,4.28485,3.0,4.28717,4.28717,4.28716,4.28717,3.0,True
'2018-10-02T04:50:00',4.28486,4.28486,4.28485,4.28486,3.5,4.28716,4.28717,4.28716,4.28716,3.5,False
'2018-10-02T04:51:00',4.28485,4.28486,4.28485,4.28485,4.0,4.28717,4.28717,4.28716,4.28717,4.0,True
'2018-10-02T04:52:00',4.28486,4.28486,4.28486,4.28486,1.0,4.28716,4.28716,4.28716,4.28716,1.0,False
'2018-10-02T04:53:00',4.28485,4.28486,4.28485,4.28486,2.5,4.28717,4.28717,4.28716,4.28716,2.5,False
'2018-10-02T04:54:00',4.28485,4.28486,4.28485,4.28486,2.0,4.28717,4.28717,4.28716,4.28716,2.0,True
'2018-10-02T04:55:00',4.28565,4.28565,4.28565,4.28565,2.0,4.28716,4.28716,4.28716,4.28716,2.87,False
'2018-10-02T04:56:00',4.28485,4.28491,4.28485,4.28491,6.5,4.28717,4.28717,4.28716,4.28716,9.87,True
'2018-10-02T04:57:00',4.28491,4.28492,4.28485,4.28492,9.0,4.28717,4.28717,4.28716,4.28717,15.62,False
'2018-10-02T04:58:00',4.28492,4.28492,4.28491,4.28491,4.0,4.28717,4.28717,4.28716,4.28716,5.87,True
'2018-10-02T04:59:00',4.28491,4.28551,4.28485,4.28551,3.5,4.28717,4.28717,4.28717,4.28717,4.5,True
'2018-10-02T05:00:00',4.28564,4.28564,4.28564,4.28564,6.0,4.28717,4.28717,4.28716,4.28717,7.87,False
'2018-10-02T05:01:00',4.2849,4.28491,4.2849,4.2849,8.0,4.28717,4.28717,4.28717,4.28717,14.59,True
'2018-10-02T05:02:00',4.2849,4.28551,4.2849,4.28551,3.0,4.28716,4.28717,4.28716,4.28717,3.0,False
'2018-10-02T05:03:00',4.28485,4.28485,4.28476,4.28476,2.5,4.28717,4.28717,4.28716,4.28716,2.87,True
'2018-10-02T05:04:00',4.28476,4.28482,4.28476,4.28482,3.5,4.28716,4.28718,4.28716,4.28717,5.37,False
'2018-10-02T05:05:00',4.28482,4.28482,4.28476,4.28476,2.5,4.28718,4.28718,4.28716,4.28716,2.62,False
'2018-10-02T05:06:00',4.28475,4.28476,4.28467,4.28467,7.75,4.28717,4.28717,4.28713,4.28713,6.99,True
'2018-10-02T05:07:00',4.28468,4.28478,4.28468,4.28478,5.5,4.28713,4.28714,4.28713,4.28714,5.0,False
'2018-10-02T05:08:00',4.28479,4.28479,4.28468,4.28478,12.87,4.28714,4.28714,4.28712,4.28713,14.37,True
'2018-10-02T05:09:00',4.28565,4.28569,4.28544,4.28569,14.0,4.28713,4.28719,4.28713,4.28719,19.61,False
'2018-10-02T05:10:00',4.28546,4.28569,4.28546,4.28557,9.0,4.28719,4.28719,4.28718,4.28718,12.24,False
'2018-10-02T05:11:00',4.28557,4.28557,4.2849,4.2849,7.0,4.28721,4.28721,4.28718,4.28718,10.0,False
'2018-10-02T05:12:00',4.2849,4.2849,4.28487,4.28487,5.0,4.28719,4.28721,4.28719,4.28721,6.25,False
'2018-10-02T05:13:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28721,4.28721,4.28721,4.28721,0.0,False
'2018-10-02T05:14:00',4.28486,4.28487,4.28478,4.28478,5.0,4.28722,4.28722,4.28718,4.28718,6.25,True
'2018-10-02T05:15:00',4.2849,4.2849,4.2849,4.2849,5.0,4.2872,4.2872,4.28719,4.2872,6.5,False
'2018-10-02T05:16:00',4.2849,4.2849,4.28474,4.28474,12.61,4.28719,4.2872,4.28717,4.28718,15.75,True
'2018-10-02T05:17:00',4.28544,4.28568,4.28544,4.28568,10.0,4.28718,4.28718,4.28717,4.28717,20.0,True
'2018-10-02T05:18:00',4.28553,4.28568,4.28553,4.28568,4.0,4.28718,4.28719,4.28715,4.28719,6.5,False
'2018-10-02T05:19:00',4.28568,4.28568,4.28483,4.28496,13.0,4.2872,4.28721,4.28713,4.28714,18.49,False
'2018-10-02T05:20:00',4.28496,4.28496,4.28483,4.28496,19.0,4.28713,4.28714,4.28713,4.28714,23.5,True
'2018-10-02T05:21:00',4.28481,4.28555,4.28481,4.28555,4.5,4.2872,4.2872,4.28719,4.28719,6.0,False
'2018-10-02T05:22:00',4.28555,4.28555,4.28481,4.28481,3.5,4.2872,4.2872,4.2872,4.2872,5.24,True
'2018-10-02T05:23:00',4.28482,4.28482,4.28481,4.28482,4.5,4.28719,4.2872,4.28719,4.2872,7.0,False
'2018-10-02T05:24:00',4.28482,4.28482,4.28481,4.28481,3.5,4.2872,4.2872,4.2872,4.2872,4.87,False
'2018-10-02T05:25:00',4.28482,4.28482,4.28481,4.28481,2.5,4.28719,4.2872,4.28719,4.2872,2.5,False
'2018-10-02T05:26:00',4.28482,4.28482,4.28481,4.28481,9.0,4.28719,4.2872,4.28719,4.2872,10.87,True
'2018-10-02T05:27:00',4.28482,4.28482,4.28481,4.28482,15.0,4.28719,4.2872,4.28719,4.2872,19.22,False
'2018-10-02T05:28:00',4.28482,4.28482,4.28482,4.28482,1.5,4.28719,4.28719,4.28719,4.28719,1.0,False
'2018-10-02T05:29:00',4.28481,4.28482,4.28481,4.28482,2.5,4.2872,4.2872,4.28719,4.28719,2.5,True
'2018-10-02T05:30:00',4.28483,4.28485,4.28483,4.28485,8.0,4.2872,4.28725,4.2872,4.28724,10.5,False
'2018-10-02T05:31:00',4.28485,4.28485,4.28484,4.28484,4.5,4.28724,4.28725,4.28723,4.28725,6.0,True
'2018-10-02T05:32:00',4.28485,4.28485,4.28484,4.28485,6.5,4.28724,4.28725,4.28724,4.28724,10.25,False
'2018-10-02T05:33:00',4.28484,4.28485,4.28484,4.28485,5.5,4.28725,4.28725,4.2872,4.2872,6.62,False
'2018-10-02T05:34:00',4.28485,4.28485,4.28484,4.28484,3.0,4.28721,4.28721,4.28721,4.28721,3.75,True
'2018-10-02T05:35:00',4.28484,4.28485,4.28484,4.28485,2.0,4.28721,4.28721,4.2872,4.2872,3.25,True
'2018-10-02T05:36:00',4.28485,4.28485,4.28484,4.28485,3.0,4.2872,4.28723,4.2872,4.28723,4.75,False
'2018-10-02T05:37:00',4.28485,4.28485,4.28484,4.28484,6.0,4.2872,4.28721,4.2872,4.28721,6.49,False
'2018-10-02T05:38:00',4.28484,4.28484,4.28484,4.28484,1.0,4.28721,4.28721,4.28721,4.28721,1.75,True
'2018-10-02T05:39:00',4.28484,4.28485,4.28484,4.28485,4.0,4.28723,4.28723,4.28723,4.28723,4.0,False
'2018-10-02T05:40:00',4.28485,4.28485,4.28484,4.28485,4.0,4.28723,4.28723,4.28721,4.28721,6.62,True
'2018-10-02T05:41:00',4.28485,4.28553,4.28484,4.28553,8.0,4.28721,4.28723,4.28718,4.28719,11.0,False
'2018-10-02T05:42:00',4.2853,4.2855,4.2853,4.28549,19.0,4.28719,4.28719,4.28714,4.28715,22.0,True
'2018-10-02T05:43:00',4.28537,4.28554,4.28537,4.28554,12.0,4.28715,4.28715,4.28714,4.28714,12.0,False
'2018-10-02T05:44:00',4.28554,4.28554,4.28529,4.28538,10.0,4.28715,4.28715,4.28714,4.28714,10.75,False
'2018-10-02T05:45:00',4.28538,4.28538,4.28474,4.28474,4.5,4.28716,4.28716,4.28715,4.28716,5.0,True
'2018-10-02T05:46:00',4.28475,4.28475,4.28474,4.28475,6.0,4.28715,4.28716,4.28715,4.28716,6.0,False
'2018-10-02T05:47:00',4.28475,4.28476,4.28474,4.28474,4.5,4.28715,4.28716,4.28715,4.28716,4.0,True
'2018-10-02T05:48:00',4.28475,4.28554,4.28474,4.28554,13.0,4.28716,4.28716,4.28715,4.28715,17.5,True
'2018-10-02T05:49:00',4.28554,4.28554,4.28482,4.28554,6.0,4.28716,4.28717,4.28716,4.28717,7.0,False
'2018-10-02T05:50:00',4.28524,4.28548,4.28524,4.28534,5.0,4.28717,4.28717,4.28716,4.28716,5.5,True
'2018-10-02T05:51:00',4.28481,4.28549,4.2848,4.28548,10.0,4.28716,4.28717,4.28716,4.28717,10.5,False
'2018-10-02T05:52:00',4.28524,4.28549,4.28524,4.28548,6.0,4.28717,4.28717,4.28717,4.28717,6.0,False
'2018-10-02T05:53:00',4.28524,4.28532,4.28524,4.28532,3.0,4.28717,4.28717,4.28716,4.28716,3.0,True
'2018-10-02T05:54:00',4.28548,4.28549,4.28524,4.28532,11.0,4.28716,4.28717,4.28716,4.28717,11.5,True
'2018-10-02T05:55:00',4.28532,4.28549,4.28524,4.28548,16.0,4.28716,4.28717,4.28716,4.28717,19.21,False
'2018-10-02T05:56:00',4.28525,4.28548,4.28524,4.28532,7.0,4.28717,4.28717,4.28716,4.28717,9.1,False
'2018-10-02T05:57:00',4.28548,4.28548,4.28532,4.28532,2.0,4.28717,4.28717,4.28717,4.28717,2.74,False
'2018-10-02T05:58:00',4.2848,4.28481,4.2848,4.2848,4.0,4.28717,4.28717,4.28716,4.28717,4.74,True
'2018-10-02T05:59:00',4.28482,4.28548,4.28482,4.28532,6.0,4.28717,4.28717,4.28716,4.28716,8.36,True
'2018-10-02T06:00:00',4.28552,4.28552,4.28552,4.28552,4.0,4.28716,4.28717,4.28716,4.28716,4.49,False
'2018-10-02T06:01:00',4.28482,4.28482,4.2848,4.28481,10.0,4.28716,4.28717,4.28716,4.28716,9.23,False
'2018-10-02T06:02:00',4.2848,4.28481,4.2848,4.2848,14.0,4.28717,4.28717,4.28717,4.28717,11.0,True
'2018-10-02T06:03:00',4.28481,4.28482,4.2848,4.28482,3.5,4.28717,4.28717,4.28717,4.28717,3.0,False
'2018-10-02T06:04:00',4.2848,4.28481,4.2848,4.28481,7.5,4.28717,4.28717,4.28716,4.28716,6.0,False
'2018-10-02T06:05:00',4.2848,4.28481,4.2848,4.28481,5.0,4.28717,4.28717,4.28716,4.28716,4.0,True
'2018-10-02T06:06:00',4.2848,4.28483,4.2848,4.28482,3.0,4.28717,4.28717,4.28717,4.28717,3.5,False
'2018-10-02T06:07:00',4.28482,4.28482,4.2848,4.2848,3.0,4.28716,4.28717,4.28716,4.28717,3.0,True
'2018-10-02T06:08:00',4.28482,4.28483,4.28482,4.28482,3.0,4.28717,4.28717,4.28717,4.28717,3.5,True
'2018-10-02T06:09:00',4.28483,4.2856,4.28482,4.2856,5.0,4.28717,4.28718,4.28717,4.28718,6.5,False
'2018-10-02T06:10:00',4.2856,4.2856,4.28488,4.28489,5.0,4.28719,4.28719,4.28718,4.28718,5.0,True
'2018-10-02T06:11:00',4.28489,4.28489,4.28488,4.28489,9.0,4.28719,4.28719,4.28719,4.28719,9.0,False
'2018-10-02T06:12:00',4.28489,4.28489,4.28488,4.28488,6.0,4.28718,4.28719,4.28718,4.28718,6.0,True
'2018-10-02T06:13:00',4.28489,4.28489,4.28488,4.28488,11.0,4.28718,4.28719,4.28718,4.28719,11.0,True
'2018-10-02T06:14:00',4.28488,4.28586,4.28484,4.28586,24.5,4.28718,4.28731,4.28718,4.2873,28.87,False
'2018-10-02T06:15:00',4.28586,4.28586,4.28503,4.28573,15.25,4.28726,4.2873,4.28721,4.28722,15.0,False
'2018-10-02T06:16:00',4.28573,4.28573,4.28502,4.28502,17.0,4.28721,4.28724,4.28721,4.28723,21.0,False
'2018-10-02T06:17:00',4.28502,4.28502,4.2848,4.28489,12.24,4.28724,4.28725,4.28723,4.28725,11.0,True
'2018-10-02T06:18:00',4.28494,4.28494,4.28493,4.28494,7.12,4.28728,4.28729,4.28728,4.28728,4.5,False
'2018-10-02T06:19:00',4.28494,4.28494,4.28494,4.28494,1.5,4.28728,4.28728,4.28728,4.28728,1.5,False
'2018-10-02T06:20:00',4.28493,4.28494,4.28487,4.28487,5.0,4.28729,4.28729,4.28727,4.28727,3.5,False
'2018-10-02T06:21:00',4.28488,4.28488,4.28487,4.28487,6.25,4.28726,4.28727,4.28726,4.28727,3.5,False
'2018-10-02T06:22:00',4.28488,4.28488,4.28487,4.28487,5.25,4.28726,4.28726,4.28724,4.28724,3.5,True
'2018-10-02T06:23:00',4.28487,4.28487,4.28487,4.28487,7.0,4.28725,4.28725,4.28724,4.28725,5.5,False
'2018-10-02T06:24:00',4.28487,4.28487,4.28487,4.28487,3.5,4.28725,4.28725,4.28724,4.28724,2.5,False
'2018-10-02T06:25:00',4.28487,4.2849,4.28467,4.28483,15.0,4.28725,4.28725,4.28685,4.28697,11.0,False
'2018-10-02T06:26:00',4.2847,4.28483,4.2847,4.28472,12.0,4.28686,4.28698,4.28682,4.28685,11.0,False
'2018-10-02T06:27:00',4.28471,4.28471,4.28466,4.28467,37.25,4.28685,4.28685,4.28668,4.28681,29.0,True
'2018-10-02T06:28:00',4.28467,4.28478,4.28466,4.28474,33.5,4.28669,4.28692,4.28668,4.2867,24.0,True
'2018-10-02T06:29:00',4.28475,4.28482,4.28457,4.28463,84.95,4.2867,4.28716,4.28669,4.28707,63.49,False
'2018-10-02T06:30:00',4.28464,4.28476,4.28458,4.28468,101.36,4.28707,4.28722,4.28697,4.28697,88.97,False
'2018-10-02T06:31:00',4.28468,4.2847,4.28458,4.28461,46.35,4.28714,4.28714,4.28697,4.28706,40.0,True
'2018-10-02T06:32:00',4.28462,4.28468,4.2846,4.2846,46.31,4.28705,4.28712,4.28698,4.28711,43.32,True
'2018-10-02T06:33:00',4.28461,4.28472,4.28461,4.28471,21.0,4.28711,4.28711,4.28698,4.28698,19.63,False
'2018-10-02T06:34:00',4.28472,4.28472,4.28457,4.28457,17.75,4.28698,4.28719,4.28698,4.28719,17.0,True
'2018-10-02T06:35:00',4.28458,4.28467,4.28458,4.28467,19.0,4.28718,4.28719,4.28711,4.28719,21.75,False
'2018-10-02T06:36:00',4.28467,4.28467,4.28457,4.28458,18.25,4.2871,4.28719,4.2871,4.28711,16.0,False
'2018-10-02T06:37:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28681,4.28681,4.28681,4.28681,1.0,True
'2018-10-02T06:38:00',4.28458,4.28458,4.28457,4.28457,5.24,4.28718,4.28718,4.28718,4.28718,7.5,False
'2018-10-02T06:39:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28669,4.28669,4.28669,4.28669,1.0,True
'2018-10-02T06:40:00',4.28457,4.28457,4.28457,4.28457,3.0,4.2872,4.2872,4.2872,4.2872,5.25,False
'2018-10-02T06:41:00',4.28457,4.28457,4.28457,4.28457,1.0,4.2872,4.2872,4.2872,4.2872,1.75,False
'2018-10-02T06:42:00',4.28457,4.28457,4.28457,4.28457,1.0,4.2872,4.2872,4.2872,4.2872,1.75,True
'2018-10-02T06:43:00',4.28458,4.28458,4.28458,4.28458,2.0,4.2872,4.2872,4.2872,4.2872,3.5,True
'2018-10-02T06:44:00',4.28457,4.28478,4.28457,4.28478,3.0,4.2872,4.2872,4.28692,4.28692,4.5,True
'2018-10-02T06:45:00',4.28457,4.28479,4.28457,4.28479,4.5,4.2872,4.2872,4.28678,4.28693,6.5,False
'2018-10-02T06:46:00',4.28457,4.28457,4.28457,4.28457,1.0,4.2872,4.2872,4.2872,4.2872,2.25,False
'2018-10-02T06:47:00',4.28462,4.28466,4.28462,4.28466,12.12,4.28718,4.28718,4.28682,4.28682,9.62,True
'2018-10-02T06:48:00',4.28463,4.28463,4.28463,4.28463,1.12,4.28717,4.28717,4.28717,4.28717,1.12,False
'2018-10-02T06:49:00',4.28462,4.28462,4.28462,4.28462,1.75,4.28718,4.28718,4.28718,4.28718,1.0,True
'2018-10-02T06:50:00',4.28462,4.28463,4.28462,4.28463,7.5,4.28718,4.28718,4.28717,4.28717,4.5,False
'2018-10-02T06:51:00',4.28463,4.28463,4.28462,4.28463,8.87,4.28717,4.28718,4.28717,4.28717,12.12,False
'2018-10-02T06:52:00',4.28462,4.28463,4.28462,4.28463,5.25,4.28718,4.28718,4.28717,4.28717,3.87,False
'2018-10-02T06:53:00',4.28462,4.28462,4.28462,4.28462,5.62,4.28718,4.28718,4.28718,4.28718,5.99,False
'2018-10-02T06:54:00',4.28463,4.28463,4.28462,4.28462,9.0,4.28712,4.28713,4.28712,4.28713,10.12,True
'2018-10-02T06:55:00',4.28463,4.28463,4.28462,4.28463,5.49,4.28712,4.28713,4.28712,4.28712,6.49,False
'2018-10-02T06:56:00',4.28462,4.28467,4.28462,4.28462,6.61,4.28713,4.28713,4.28712,4.28713,5.5,False
'2018-10-02T06:57:00',4.28467,4.28467,4.28462,4.28462,20.37,4.28713,4.28713,4.28712,4.28713,16.5,True
'2018-10-02T06:58:00',4.28463,4.28482,4.28463,4.28482,4.62,4.28712,4.28712,4.28698,4.28698,3.5,False
'2018-10-02T06:59:00',4.28482,4.28482,4.28482,4.28482,0.0,4.28698,4.28698,4.28698,4.28698,0.0,False
'2018-10-02T07:00:00',4.28463,4.2847,4.28463,4.2847,9.37,4.28711,4.28711,4.28709,4.28709,7.0,False
'2018-10-02T07:01:00',4.2847,4.2847,4.28468,4.28469,7.61,4.28703,4.28703,4.28698,4.28698,5.0,False
'2018-10-02T07:02:00',4.28469,4.2847,4.28468,4.2847,10.87,4.28698,4.28699,4.28684,4.28684,9.5,False
'2018-10-02T07:03:00',4.28459,4.28459,4.28457,4.28458,7.5,4.28701,4.28708,4.28701,4.28707,6.37,True
'2018-10-02T07:04:00',4.28458,4.28475,4.28451,4.28474,35.69,4.28708,4.28708,4.2867,4.2869,31.49,False
'2018-10-02T07:05:00',4.28465,4.28474,4.28462,4.28474,6.5,4.28677,4.2869,4.28676,4.2869,6.0,False
'2018-10-02T07:06:00',4.28467,4.28474,4.28466,4.28474,4.5,4.28676,4.28715,4.28676,4.2869,4.75,False
'2018-10-02T07:07:00',4.28458,4.2847,4.28454,4.2847,6.5,4.28685,4.28686,4.28666,4.28686,5.0,False
'2018-10-02T07:08:00',4.28455,4.28456,4.28451,4.28451,18.63,4.28706,4.28707,4.28699,4.28699,11.5,True
'2018-10-02T07:09:00',4.28451,4.28482,4.28439,4.28471,68.44,4.28692,4.28705,4.28661,4.28687,70.23,True
'2018-10-02T07:10:00',4.28464,4.28464,4.28462,4.28463,5.0,4.2872,4.2872,4.28714,4.28714,8.0,True
'2018-10-02T07:11:00',4.28462,4.28472,4.28462,4.28471,16.61,4.28715,4.28718,4.28714,4.28718,17.25,False
'2018-10-02T07:12:00',4.28472,4.28472,4.28471,4.28471,11.99,4.28717,4.28718,4.28717,4.28718,11.5,False
'2018-10-02T07:13:00',4.28472,4.28472,4.28471,4.28471,8.0,4.28717,4.28718,4.28717,4.28718,6.5,False
'2018-10-02T07:14:00',4.28472,4.28472,4.28471,4.28471,4.37,4.28717,4.28718,4.28717,4.28718,4.0,False
'2018-10-02T07:15:00',4.28472,4.28491,4.28471,4.28474,24.99,4.28717,4.28718,4.2869,4.2869,16.5,True
'2018-10-02T07:16:00',4.28491,4.28491,4.28474,4.28476,37.6,4.28705,4.28706,4.28689,4.2869,24.0,True
'2018-10-02T07:17:00',4.28475,4.28476,4.28475,4.28476,14.75,4.2869,4.28722,4.2869,4.28722,12.11,True
'2018-10-02T07:18:00',4.28476,4.28476,4.28475,4.28476,5.5,4.28723,4.28723,4.28722,4.28723,5.48,False
'2018-10-02T07:19:00',4.28475,4.28476,4.28475,4.28475,10.0,4.28723,4.28723,4.28723,4.28723,9.84,True
'2018-10-02T07:20:00',4.28476,4.28476,4.28475,4.28476,5.0,4.28723,4.28723,4.28723,4.28723,5.5,False
'2018-10-02T07:21:00',4.28475,4.28476,4.28475,4.28475,5.0,4.28723,4.28723,4.28722,4.28722,4.0,True
'2018-10-02T07:22:00',4.28476,4.28476,4.28476,4.28476,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-10-02T07:23:00',4.28476,4.28495,4.28476,4.28476,5.0,4.28723,4.28723,4.2869,4.2869,4.0,True
'2018-10-02T07:24:00',4.28475,4.28476,4.28475,4.28476,15.0,4.28723,4.28723,4.28723,4.28723,12.12,False
'2018-10-02T07:25:00',4.28475,4.28476,4.28475,4.28475,10.5,4.28723,4.28723,4.28723,4.28723,9.71,False
'2018-10-02T07:26:00',4.28476,4.28476,4.28475,4.28475,8.5,4.28723,4.28723,4.28723,4.28723,8.85,True
'2018-10-02T07:27:00',4.28476,4.285,4.28475,4.285,12.12,4.28723,4.2873,4.28716,4.28716,10.25,False
'2018-10-02T07:28:00',4.2848,4.28481,4.2848,4.28481,2.5,4.28726,4.28726,4.28725,4.28725,2.5,False
'2018-10-02T07:29:00',4.2848,4.28481,4.2848,4.2848,6.5,4.28726,4.28726,4.28725,4.28726,6.5,True
'2018-10-02T07:30:00',4.28481,4.28481,4.2848,4.28481,3.5,4.28725,4.28726,4.28725,4.28725,3.5,False
'2018-10-02T07:31:00',4.2848,4.28481,4.2848,4.28481,2.5,4.28726,4.28726,4.28725,4.28725,2.5,False
'2018-10-02T07:32:00',4.2848,4.28481,4.2848,4.28481,2.87,4.28726,4.28726,4.28725,4.28725,2.5,False
'2018-10-02T07:33:00',4.2848,4.28481,4.2848,4.2848,4.49,4.28726,4.28726,4.28725,4.28726,4.0,True
'2018-10-02T07:34:00',4.28481,4.28586,4.2848,4.28586,9.0,4.28725,4.28726,4.28725,4.28725,9.5,False
'2018-10-02T07:35:00',4.28586,4.28586,4.28497,4.28497,14.48,4.28726,4.28726,4.28725,4.28726,14.0,False
'2018-10-02T07:36:00',4.28491,4.28491,4.2849,4.2849,17.5,4.28725,4.28725,4.28724,4.28725,9.5,False
'2018-10-02T07:37:00',4.28491,4.28491,4.2849,4.2849,9.75,4.28724,4.28725,4.28724,4.28725,6.0,True
'2018-10-02T07:38:00',4.28491,4.28491,4.2849,4.28491,9.25,4.28724,4.28725,4.28724,4.28724,5.5,True
'2018-10-02T07:39:00',4.28498,4.28499,4.28498,4.28499,10.5,4.28725,4.28725,4.28724,4.28725,6.0,True
'2018-10-02T07:40:00',4.28499,4.28506,4.28498,4.28506,17.5,4.28724,4.28726,4.28724,4.28725,11.0,True
'2018-10-02T07:41:00',4.28506,4.28506,4.28506,4.28506,4.37,4.28726,4.28726,4.28725,4.28726,4.0,False
'2018-10-02T07:42:00',4.28507,4.28507,4.28506,4.28506,4.0,4.28726,4.28726,4.28725,4.28726,4.0,True
'2018-10-02T07:43:00',4.28514,4.28515,4.28508,4.28508,3.0,4.28753,4.28753,4.28752,4.28752,5.69,True
'2018-10-02T07:44:00',4.28508,4.28509,4.28508,4.28509,3.0,4.28752,4.28752,4.28752,4.28752,4.2,True
'2018-10-02T07:45:00',4.28508,4.28526,4.28508,4.28526,8.0,4.28752,4.28763,4.28752,4.28763,16.2,False
'2018-10-02T07:46:00',4.28527,4.28527,4.28501,4.28501,20.0,4.28763,4.28784,4.28763,4.28763,25.1,False
'2018-10-02T07:47:00',4.28501,4.28501,4.28501,4.28501,15.75,4.28763,4.28763,4.28763,4.28763,10.35,False
'2018-10-02T07:48:00',4.28501,4.28501,4.28501,4.28501,3.5,4.28763,4.28763,4.28763,4.28763,2.3,True
'2018-10-02T07:49:00',4.28502,4.28609,4.28501,4.28599,17.75,4.28763,4.28797,4.28763,4.28793,14.97,False
'2018-10-02T07:50:00',4.28599,4.28599,4.28529,4.28529,2.75,4.28783,4.28783,4.28783,4.28783,2.0,True
'2018-10-02T07:51:00',4.28535,4.28602,4.28535,4.28602,6.25,4.28793,4.28793,4.28793,4.28793,4.0,False
'2018-10-02T07:52:00',4.28602,4.28602,4.2854,4.2854,3.0,4.28797,4.28797,4.28793,4.28793,3.0,True
'2018-10-02T07:53:00',4.28611,4.28611,4.28611,4.28611,3.0,4.28793,4.28798,4.28793,4.28798,3.0,True
'2018-10-02T07:54:00',4.28561,4.28641,4.28547,4.28641,8.0,4.28797,4.28798,4.28797,4.28798,8.0,True
'2018-10-02T07:55:00',4.28542,4.28634,4.28542,4.28634,10.0,4.28803,4.28863,4.28798,4.28853,10.0,True
'2018-10-02T07:56:00',4.28634,4.28642,4.28634,4.28642,2.0,4.28863,4.28863,4.28863,4.28863,2.0,True
'2018-10-02T07:57:00',4.28646,4.28684,4.28646,4.28684,4.0,4.28863,4.28872,4.28863,4.28872,4.0,False
'2018-10-02T07:58:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28872,4.28872,4.28872,4.28872,1.0,True
'2018-10-02T07:59:00',4.28566,4.28627,4.28566,4.28627,4.0,4.28904,4.28904,4.28873,4.28893,4.0,False
'2018-10-02T08:00:00',4.28673,4.28688,4.28607,4.28632,15.48,4.28883,4.28893,4.28831,4.28834,16.86,False
'2018-10-02T08:01:00',4.2862,4.28626,4.2859,4.2859,6.86,4.28833,4.28834,4.28798,4.28798,6.86,True
'2018-10-02T08:02:00',4.28606,4.28724,4.28587,4.2872,60.94,4.28799,4.28928,4.28778,4.28899,58.46,True
'2018-10-02T08:03:00',4.28718,4.2874,4.28718,4.2874,181.0,4.28893,4.28905,4.28857,4.28901,191.45,False
'2018-10-02T08:04:00',4.28736,4.28736,4.28714,4.28717,140.0,4.28901,4.28905,4.28858,4.28884,150.31,True
'2018-10-02T08:05:00',4.28717,4.28774,4.28717,4.28726,199.08,4.28883,4.28946,4.28883,4.28934,230.65,True
'2018-10-02T08:06:00',4.28729,4.28793,4.28711,4.28776,172.25,4.28924,4.28942,4.289,4.28941,243.4,False
'2018-10-02T08:07:00',4.28774,4.28814,4.28705,4.28774,181.11,4.28942,4.28948,4.28896,4.28926,260.82,True
'2018-10-02T08:08:00',4.28771,4.2887,4.28744,4.28793,336.51,4.28926,4.29038,4.28926,4.29003,418.43,False
'2018-10-02T08:09:00',4.28795,4.28859,4.28757,4.28786,230.26,4.29003,4.29041,4.28954,4.28998,234.85,False
'2018-10-02T08:10:00',4.28778,4.28815,4.28757,4.28782,232.34,4.28999,4.29018,4.28971,4.2899,149.09,True
'2018-10-02T08:11:00',4.28767,4.28943,4.28751,4.28811,229.25,4.28985,4.29108,4.28965,4.28989,204.0,False
'2018-10-02T08:12:00',4.28811,4.28819,4.28785,4.28793,53.29,4.28989,4.28989,4.28958,4.28961,45.12,False
'2018-10-02T08:13:00',4.28797,4.28805,4.28757,4.28768,135.57,4.28961,4.28964,4.28932,4.28957,113.25,False
'2018-10-02T08:14:00',4.28769,4.28782,4.28765,4.28775,198.74,4.28957,4.28964,4.28903,4.28936,197.04,True
'2018-10-02T08:15:00',4.28775,4.28781,4.28757,4.28774,103.23,4.28933,4.28956,4.28925,4.28945,111.61,True
'2018-10-02T08:16:00',4.28774,4.28785,4.28757,4.28772,158.44,4.28926,4.28961,4.28918,4.28959,152.99,False
'2018-10-02T08:17:00',4.2877,4.28782,4.28756,4.28774,151.97,4.28956,4.2896,4.28921,4.28946,148.96,False
'2018-10-02T08:18:00',4.28774,4.28782,4.28742,4.28746,116.51,4.28949,4.28956,4.28893,4.28907,111.68,True
'2018-10-02T08:19:00',4.28742,4.28752,4.28739,4.28751,127.74,4.28905,4.28956,4.28892,4.28925,117.46,True
'2018-10-02T08:20:00',4.28751,4.28858,4.28728,4.2879,135.66,4.28928,4.29014,4.28904,4.28975,134.63,False
'2018-10-02T08:21:00',4.288,4.28821,4.28766,4.28782,143.38,4.28987,4.29039,4.2895,4.28972,138.37,True
'2018-10-02T08:22:00',4.28784,4.2888,4.28782,4.28857,240.15,4.28972,4.29085,4.28972,4.29066,242.25,False
'2018-10-02T08:23:00',4.28848,4.2889,4.28808,4.2883,142.72,4.29063,4.29102,4.29025,4.29034,139.77,True
'2018-10-02T08:24:00',4.28826,4.2887,4.28805,4.28858,134.41,4.29034,4.29087,4.29018,4.29076,134.4,True
'2018-10-02T08:25:00',4.28859,4.28878,4.28826,4.28867,69.87,4.29076,4.291,4.29047,4.29085,54.34,False
'2018-10-02T08:26:00',4.28867,4.28867,4.28822,4.28834,100.47,4.29079,4.29079,4.29037,4.29059,92.26,True
'2018-10-02T08:27:00',4.28841,4.28853,4.28827,4.28841,58.12,4.29057,4.29072,4.29046,4.29059,52.99,True
'2018-10-02T08:28:00',4.28844,4.28854,4.28825,4.28853,68.48,4.29059,4.29068,4.29044,4.29068,72.61,False
'2018-10-02T08:29:00',4.28854,4.28866,4.28834,4.28834,61.67,4.29068,4.29077,4.29047,4.29052,79.87,True
'2018-10-02T08:30:00',4.28834,4.28926,4.28827,4.28898,73.81,4.29055,4.29084,4.2904,4.29061,105.92,True
'2018-10-02T08:31:00',4.28878,4.28937,4.28878,4.28926,83.5,4.29061,4.29085,4.29044,4.29084,86.76,False
'2018-10-02T08:32:00',4.28917,4.28936,4.28868,4.28884,85.25,4.29084,4.29085,4.29034,4.29034,96.22,False
'2018-10-02T08:33:00',4.28884,4.28917,4.28852,4.28852,66.45,4.29043,4.29063,4.29014,4.29026,70.21,False
'2018-10-02T08:34:00',4.28852,4.28877,4.28786,4.28839,134.36,4.29014,4.2903,4.28954,4.28984,141.9,True
'2018-10-02T08:35:00',4.28839,4.28876,4.28802,4.28858,87.06,4.29003,4.29039,4.28973,4.29023,88.46,False
'2018-10-02T08:36:00',4.28858,4.28858,4.28766,4.28786,150.58,4.29024,4.29024,4.28923,4.28958,158.53,True
'2018-10-02T08:37:00',4.28797,4.28836,4.28742,4.28826,113.98,4.28958,4.29015,4.28913,4.29013,118.02,False
'2018-10-02T08:38:00',4.28826,4.28837,4.28766,4.28781,138.53,4.29013,4.29025,4.28913,4.28954,132.65,True
'2018-10-02T08:39:00',4.28781,4.28853,4.28766,4.28852,78.69,4.28954,4.29024,4.28934,4.28989,80.19,False
'2018-10-02T08:40:00',4.28834,4.28852,4.28776,4.2881,78.88,4.28964,4.29024,4.28933,4.28986,74.0,False
'2018-10-02T08:41:00',4.28798,4.28811,4.28769,4.28769,74.19,4.28986,4.28993,4.28923,4.28934,70.0,True
'2018-10-02T08:42:00',4.28769,4.28807,4.28758,4.28807,44.76,4.28924,4.28984,4.28913,4.28983,49.37,False
'2018-10-02T08:43:00',4.28807,4.28807,4.28759,4.28768,133.84,4.28974,4.28984,4.28903,4.28924,129.14,False
'2018-10-02T08:44:00',4.28768,4.28768,4.28706,4.28714,60.05,4.28923,4.28927,4.28854,4.28894,53.42,False
'2018-10-02T08:45:00',4.28714,4.28718,4.28698,4.28698,94.74,4.28894,4.28894,4.28834,4.28839,79.93,False
'2018-10-02T08:46:00',4.28693,4.28727,4.28658,4.28668,168.44,4.28833,4.28862,4.28813,4.28824,181.38,True
'2018-10-02T08:47:00',4.28668,4.28747,4.28657,4.28726,193.83,4.2884,4.28889,4.28804,4.28853,190.75,False
'2018-10-02T08:48:00',4.28706,4.28746,4.28538,4.28607,214.87,4.28853,4.28873,4.28702,4.28783,230.58,False
'2018-10-02T08:49:00',4.28607,4.28607,4.28538,4.28557,112.76,4.28784,4.28784,4.28697,4.28731,135.53,True
'2018-10-02T08:50:00',4.28557,4.28667,4.28557,4.28628,143.47,4.28732,4.28799,4.28724,4.28793,166.09,False
'2018-10-02T08:51:00',4.28636,4.28667,4.28588,4.28625,175.67,4.28769,4.28794,4.28739,4.28784,202.93,True
'2018-10-02T08:52:00',4.28625,4.28787,4.286,4.28787,196.1,4.28788,4.28963,4.28773,4.28962,206.09,True
'2018-10-02T08:53:00',4.28787,4.28818,4.28787,4.28807,19.0,4.28963,4.28992,4.28958,4.2898,19.86,False
'2018-10-02T08:54:00',4.28807,4.28818,4.28778,4.28807,47.74,4.28983,4.28993,4.28943,4.28976,53.24,False
'2018-10-02T08:55:00',4.28797,4.28817,4.28757,4.28787,60.0,4.28973,4.28991,4.28923,4.28963,64.62,False
'2018-10-02T08:56:00',4.28797,4.28798,4.28767,4.28788,62.5,4.28967,4.28967,4.28927,4.28952,65.74,True
'2018-10-02T08:57:00',4.28787,4.28813,4.28757,4.28807,34.25,4.28963,4.28983,4.28923,4.28983,37.37,True
'2018-10-02T08:58:00',4.28808,4.28886,4.28794,4.28866,64.5,4.28982,4.29043,4.28954,4.29032,66.32,False
'2018-10-02T08:59:00',4.28886,4.28886,4.28777,4.28826,137.33,4.29032,4.29032,4.28953,4.28986,141.94,True
'2018-10-02T09:00:00',4.28826,4.28857,4.28817,4.28847,138.87,4.28983,4.29002,4.28962,4.28973,137.5,True
'2018-10-02T09:01:00',4.28837,4.28928,4.28837,4.28857,114.97,4.28983,4.29032,4.28962,4.29003,110.0,True
'2018-10-02T09:02:00',4.28886,4.28927,4.28857,4.28906,225.77,4.29003,4.29053,4.29003,4.29022,213.5,False
'2018-10-02T09:03:00',4.28916,4.28927,4.28817,4.28827,259.88,4.29022,4.29053,4.28943,4.28953,258.69,False
'2018-10-02T09:04:00',4.28837,4.28837,4.28777,4.28787,19.0,4.28963,4.28963,4.28903,4.28913,19.0,True
'2018-10-02T09:05:00',4.28787,4.28817,4.28787,4.28797,16.0,4.28903,4.28943,4.28903,4.28923,16.0,True
'2018-10-02T09:06:00',4.28807,4.28917,4.28787,4.28907,27.0,4.28923,4.29063,4.28913,4.29043,27.37,False
'2018-10-02T09:07:00',4.28897,4.28937,4.28847,4.28848,120.62,4.29043,4.29053,4.28972,4.28972,116.0,True
'2018-10-02T09:08:00',4.28858,4.28937,4.28837,4.28877,76.0,4.28982,4.29063,4.28963,4.29003,78.0,False
'2018-10-02T09:09:00',4.28887,4.28887,4.28817,4.28817,66.0,4.29013,4.29013,4.28942,4.28943,66.0,True
'2018-10-02T09:10:00',4.28828,4.28848,4.28777,4.28848,50.0,4.28952,4.28999,4.28903,4.28972,50.87,True
'2018-10-02T09:11:00',4.28837,4.28887,4.28837,4.28867,126.48,4.28973,4.29003,4.28963,4.29003,113.0,True
'2018-10-02T09:12:00',4.28867,4.28956,4.28797,4.28868,109.99,4.28993,4.29063,4.28932,4.29002,109.0,False
'2018-10-02T09:13:00',4.28878,4.28878,4.28807,4.28838,41.0,4.29002,4.29013,4.28933,4.28962,41.5,False
'2018-10-02T09:14:00',4.28817,4.28817,4.28737,4.28777,30.0,4.28943,4.28943,4.28872,4.28913,30.0,True
'2018-10-02T09:15:00',4.28787,4.29028,4.28757,4.29028,109.75,4.28923,4.29154,4.28892,4.29154,113.3,False
'2018-10-02T09:16:00',4.29027,4.29088,4.28997,4.29007,95.99,4.29163,4.29213,4.29123,4.29133,99.93,False
'2018-10-02T09:17:00',4.29018,4.29048,4.28897,4.28897,56.0,4.29142,4.29182,4.29023,4.29023,57.24,True
'2018-10-02T09:18:00',4.28888,4.28947,4.28867,4.28901,49.74,4.29032,4.29073,4.29002,4.29043,47.0,True
'2018-10-02T09:19:00',4.28902,4.28937,4.28901,4.28937,12.0,4.29043,4.29063,4.29043,4.29063,12.0,True
'2018-10-02T09:20:00',4.28956,4.28967,4.28907,4.28967,123.74,4.29063,4.29083,4.29051,4.29073,114.19,False
'2018-10-02T09:21:00',4.28966,4.28977,4.28917,4.2892,182.04,4.29073,4.29093,4.29043,4.29053,179.79,False
'2018-10-02T09:22:00',4.28927,4.28947,4.28887,4.28916,77.0,4.29053,4.29053,4.29013,4.29023,75.5,True
'2018-10-02T09:23:00',4.28917,4.28967,4.28887,4.28934,131.44,4.29023,4.29083,4.29012,4.29072,127.19,True
'2018-10-02T09:24:00',4.28936,4.29008,4.28927,4.29008,132.0,4.29072,4.29133,4.29053,4.29132,132.9,True
'2018-10-02T09:25:00',4.29017,4.29247,4.29007,4.29188,87.48,4.29143,4.29363,4.29142,4.29312,87.74,False
'2018-10-02T09:26:00',4.29197,4.29227,4.29117,4.29127,119.03,4.29323,4.29388,4.29242,4.29253,92.43,True
'2018-10-02T09:27:00',4.29127,4.29216,4.29127,4.29167,78.88,4.29253,4.29319,4.29253,4.29313,68.67,True
'2018-10-02T09:28:00',4.29167,4.29301,4.29167,4.29301,71.12,4.29313,4.29412,4.29303,4.29412,67.2,True
'2018-10-02T09:29:00',4.29296,4.29387,4.29296,4.29337,103.52,4.29412,4.29513,4.29403,4.29503,96.15,False
'2018-10-02T09:30:00',4.29337,4.29387,4.29317,4.29327,159.54,4.29492,4.29513,4.29443,4.29463,140.22,False
'2018-10-02T09:31:00',4.29317,4.29417,4.29317,4.29327,135.75,4.29453,4.29543,4.29452,4.29463,124.25,True
'2018-10-02T09:32:00',4.29327,4.29358,4.29316,4.29347,99.99,4.29455,4.29493,4.29438,4.29483,88.5,True
'2018-10-02T09:33:00',4.29347,4.29377,4.29337,4.29357,72.74,4.29483,4.2951,4.29473,4.29483,61.0,False
'2018-10-02T09:34:00',4.29356,4.29356,4.29307,4.29328,94.8,4.29472,4.29483,4.2943,4.29455,77.0,False
'2018-10-02T09:35:00',4.29328,4.29328,4.29177,4.29187,111.61,4.29455,4.29455,4.29312,4.29323,90.62,True
'2018-10-02T09:36:00',4.29187,4.29207,4.29177,4.29198,149.13,4.29323,4.29348,4.29312,4.29342,119.11,True
'2018-10-02T09:37:00',4.29198,4.29317,4.29198,4.29296,124.6,4.29342,4.29463,4.29342,4.29413,110.18,True
'2018-10-02T09:38:00',4.29296,4.29358,4.29296,4.29352,28.45,4.29433,4.29483,4.29433,4.29483,25.62,False
'2018-10-02T09:39:00',4.29357,4.29367,4.29317,4.29327,67.16,4.29483,4.29483,4.29433,4.29453,67.26,False
'2018-10-02T09:40:00',4.29327,4.29337,4.29277,4.29277,26.21,4.29453,4.29459,4.29397,4.29397,21.75,True
'2018-10-02T09:41:00',4.29277,4.29311,4.29277,4.29297,78.09,4.29397,4.29423,4.29394,4.29423,79.3,False
'2018-10-02T09:42:00',4.29297,4.2931,4.29217,4.29237,136.21,4.29423,4.29433,4.29342,4.29362,150.63,False
'2018-10-02T09:43:00',4.29228,4.29228,4.29138,4.29168,180.15,4.29352,4.29352,4.29262,4.29312,180.79,False
'2018-10-02T09:44:00',4.29162,4.29178,4.29147,4.29167,139.83,4.29282,4.29312,4.29273,4.29293,142.1,True
'2018-10-02T09:45:00',4.29167,4.29187,4.29147,4.2917,254.28,4.29293,4.29313,4.29262,4.29302,282.6,True
'2018-10-02T09:46:00',4.2917,4.29227,4.29157,4.29197,159.83,4.29302,4.29353,4.29283,4.29323,180.29,True
'2018-10-02T09:47:00',4.29197,4.29228,4.29187,4.29216,94.49,4.29323,4.29353,4.29312,4.29322,93.68,True
'2018-10-02T09:48:00',4.29199,4.29239,4.29176,4.29217,132.54,4.29322,4.29363,4.29293,4.29343,126.8,False
'2018-10-02T09:49:00',4.29217,4.29268,4.29167,4.29216,178.98,4.29343,4.29393,4.29293,4.29332,195.73,False
'2018-10-02T09:50:00',4.29208,4.29218,4.29167,4.29197,189.2,4.29332,4.29343,4.29293,4.29313,180.41,True
'2018-10-02T09:51:00',4.29197,4.29217,4.29178,4.29197,136.47,4.29323,4.29343,4.29312,4.29323,141.59,True
'2018-10-02T09:52:00',4.29191,4.29277,4.29191,4.29277,127.39,4.29323,4.29393,4.29322,4.29391,138.14,False
'2018-10-02T09:53:00',4.29252,4.29256,4.29197,4.29237,100.43,4.29391,4.29391,4.29323,4.29373,125.32,False
'2018-10-02T09:54:00',4.29237,4.29247,4.29177,4.29198,136.9,4.29373,4.29373,4.29293,4.29322,160.51,True
'2018-10-02T09:55:00',4.29207,4.29248,4.29185,4.29237,121.73,4.29333,4.29373,4.29302,4.29363,130.19,True
'2018-10-02T09:56:00',4.29237,4.29247,4.29198,4.29238,50.64,4.29363,4.29372,4.29322,4.29362,57.67,False
'2018-10-02T09:57:00',4.29238,4.29238,4.29168,4.29168,104.42,4.29362,4.29362,4.29292,4.29292,113.02,False
'2018-10-02T09:58:00',4.29177,4.29236,4.29136,4.29136,157.24,4.29293,4.29353,4.29247,4.29247,172.05,False
'2018-10-02T09:59:00',4.29127,4.29142,4.28947,4.29048,166.26,4.29247,4.29248,4.29072,4.29183,160.29,False
'2018-10-02T10:00:00',4.29037,4.29117,4.28986,4.29029,142.18,4.29183,4.29243,4.29123,4.29168,144.64,False
'2018-10-02T10:01:00',4.29034,4.29041,4.28986,4.29032,143.9,4.29173,4.29173,4.29113,4.29143,154.63,True
'2018-10-02T10:02:00',4.29032,4.29187,4.29032,4.29187,104.31,4.29152,4.29313,4.29152,4.29313,89.12,False
'2018-10-02T10:03:00',4.2917,4.29192,4.29088,4.29147,123.4,4.29313,4.29313,4.29213,4.29293,115.25,False
'2018-10-02T10:04:00',4.29147,4.29258,4.29086,4.29125,228.77,4.29287,4.29393,4.29223,4.29256,202.5,False
'2018-10-02T10:05:00',4.29125,4.29133,4.28953,4.29077,171.46,4.29256,4.29256,4.29044,4.29189,174.99,True
'2018-10-02T10:06:00',4.29077,4.29217,4.29077,4.29138,200.49,4.29189,4.29353,4.29189,4.29262,206.96,False
'2018-10-02T10:07:00',4.29138,4.29157,4.29077,4.29102,98.15,4.29262,4.29283,4.29202,4.29238,117.58,True
'2018-10-02T10:08:00',4.29108,4.29228,4.29108,4.29167,113.8,4.29232,4.29352,4.29232,4.29296,130.3,True
'2018-10-02T10:09:00',4.29147,4.29288,4.29147,4.29287,89.21,4.29284,4.29413,4.29274,4.29413,84.6,False
'2018-10-02T10:10:00',4.29287,4.29297,4.29157,4.29157,170.38,4.29413,4.29423,4.29278,4.29283,172.69,True
'2018-10-02T10:11:00',4.29148,4.29177,4.29147,4.29168,120.92,4.29272,4.29303,4.29272,4.29292,107.42,True
'2018-10-02T10:12:00',4.29168,4.29208,4.29157,4.29208,163.38,4.29292,4.29332,4.29282,4.29332,115.96,True
'2018-10-02T10:13:00',4.29208,4.29257,4.29202,4.29207,145.26,4.29332,4.29383,4.29332,4.29341,128.53,False
'2018-10-02T10:14:00',4.29198,4.29198,4.29158,4.29168,149.44,4.29322,4.29332,4.29292,4.29292,178.68,False
'2018-10-02T10:15:00',4.29177,4.29198,4.29147,4.29173,138.99,4.29303,4.29323,4.29272,4.29273,127.52,False
'2018-10-02T10:16:00',4.29173,4.29173,4.29124,4.29136,193.77,4.29279,4.29286,4.29242,4.29262,162.25,True
'2018-10-02T10:17:00',4.29146,4.29169,4.29141,4.29152,96.39,4.29262,4.29293,4.29252,4.29272,71.67,True
'2018-10-02T10:18:00',4.29153,4.29168,4.29137,4.29148,58.43,4.29262,4.29283,4.29262,4.29283,42.62,True
'2018-10-02T10:19:00',4.2915,4.2927,4.29148,4.29177,109.51,4.29273,4.29403,4.29272,4.29313,101.24,True
'2018-10-02T10:20:00',4.29167,4.29282,4.29157,4.29277,76.28,4.29303,4.29403,4.29283,4.29393,64.25,True
'2018-10-02T10:21:00',4.29282,4.29305,4.29282,4.29302,54.73,4.29393,4.29418,4.29393,4.29413,46.33,True
'2018-10-02T10:22:00',4.29302,4.29326,4.29302,4.29316,83.55,4.29413,4.29442,4.29412,4.29433,65.16,False
'2018-10-02T10:23:00',4.29316,4.2932,4.29258,4.29258,91.11,4.29433,4.29443,4.29374,4.29374,96.49,False
'2018-10-02T10:24:00',4.29258,4.29288,4.29247,4.29247,86.44,4.29368,4.29413,4.29368,4.29384,103.13,True
'2018-10-02T10:25:00',4.29247,4.29277,4.29247,4.29267,41.69,4.29384,4.29393,4.2936,4.29386,56.47,True
'2018-10-02T10:26:00',4.29267,4.29278,4.29257,4.29277,39.35,4.29392,4.29403,4.29382,4.29403,44.7,False
'2018-10-02T10:27:00',4.29277,4.29277,4.29256,4.29256,20.11,4.29403,4.29406,4.29403,4.29406,24.23,True
'2018-10-02T10:28:00',4.29257,4.29278,4.29257,4.29267,8.12,4.29412,4.29412,4.29392,4.29392,11.48,True
'2018-10-02T10:29:00',4.29267,4.29277,4.29238,4.29277,18.61,4.29393,4.29403,4.29362,4.29403,22.89,False
'2018-10-02T10:30:00',4.29277,4.29278,4.29257,4.29277,17.0,4.29402,4.29403,4.29384,4.29403,24.7,True
'2018-10-02T10:31:00',4.29277,4.29288,4.29277,4.29288,68.32,4.29393,4.29423,4.29393,4.29412,61.06,True
'2018-10-02T10:32:00',4.29289,4.29378,4.29289,4.29367,180.22,4.29423,4.29503,4.29423,4.29493,171.17,False
'2018-10-02T10:33:00',4.29367,4.29398,4.29347,4.29347,153.65,4.29493,4.29522,4.29471,4.29473,166.09,True
'2018-10-02T10:34:00',4.29347,4.29387,4.29347,4.29368,94.2,4.29473,4.29513,4.29469,4.29492,98.92,False
'2018-10-02T10:35:00',4.29357,4.29387,4.29357,4.29367,77.25,4.29483,4.29513,4.29482,4.29493,83.08,True
'2018-10-02T10:36:00',4.29367,4.29453,4.29317,4.29407,101.97,4.29493,4.29554,4.29432,4.29525,107.43,False
'2018-10-02T10:37:00',4.29407,4.29407,4.29357,4.29377,129.14,4.29528,4.29532,4.29483,4.29503,137.66,False
'2018-10-02T10:38:00',4.29377,4.29377,4.29338,4.29347,75.71,4.29503,4.29503,4.29472,4.29473,85.85,False
'2018-10-02T10:39:00',4.29347,4.29366,4.29288,4.29337,129.27,4.29473,4.29483,4.29412,4.29463,117.33,True
'2018-10-02T10:40:00',4.29337,4.29367,4.29327,4.29358,134.41,4.29463,4.29492,4.29462,4.29492,100.71,False
'2018-10-02T10:41:00',4.29358,4.29358,4.29337,4.29347,70.37,4.29492,4.29493,4.29473,4.29491,61.97,True
'2018-10-02T10:42:00',4.29338,4.29426,4.29337,4.29407,77.95,4.29482,4.29552,4.29474,4.29543,74.69,False
'2018-10-02T10:43:00',4.29397,4.29432,4.29387,4.29398,94.54,4.29543,4.29553,4.29528,4.29533,93.27,False
'2018-10-02T10:44:00',4.29398,4.29407,4.29387,4.29388,55.74,4.29534,4.29543,4.29518,4.29527,55.51,True
'2018-10-02T10:45:00',4.29388,4.29447,4.29387,4.29437,93.78,4.29532,4.29572,4.29514,4.29561,103.98,True
'2018-10-02T10:46:00',4.29436,4.29586,4.29417,4.29577,112.63,4.2956,4.29713,4.29553,4.29713,114.47,False
'2018-10-02T10:47:00',4.29577,4.29587,4.2953,4.29559,69.4,4.29708,4.29723,4.29672,4.29693,72.28,True
'2018-10-02T10:48:00',4.29559,4.29597,4.29559,4.29577,93.65,4.29693,4.29733,4.29693,4.29731,94.36,True
'2018-10-02T10:49:00',4.29577,4.29702,4.29577,4.29664,183.76,4.29728,4.29833,4.29728,4.29793,192.8,True
'2018-10-02T10:50:00',4.29659,4.29721,4.29646,4.29688,245.93,4.29793,4.29843,4.29772,4.29833,260.77,True
'2018-10-02T10:51:00',4.29687,4.29827,4.29687,4.29802,89.49,4.29833,4.29953,4.29833,4.29943,95.8,False
'2018-10-02T10:52:00',4.29801,4.29847,4.29777,4.29787,135.84,4.29943,4.29973,4.29902,4.29917,176.27,True
'2018-10-02T10:53:00',4.29787,4.29848,4.29787,4.29838,90.83,4.29918,4.29972,4.29915,4.29962,102.46,False
'2018-10-02T10:54:00',4.29838,4.29847,4.29797,4.29827,52.26,4.29962,4.29973,4.2992,4.29953,68.77,False
'2018-10-02T10:55:00',4.29827,4.29827,4.29617,4.29638,229.71,4.29953,4.29953,4.29752,4.29772,223.64,False
'2018-10-02T10:56:00',4.29638,4.29767,4.29568,4.29577,161.08,4.2977,4.29903,4.29713,4.29713,156.09,True
'2018-10-02T10:57:00',4.29587,4.29767,4.29587,4.29697,109.93,4.29723,4.29883,4.29723,4.29833,116.24,False
'2018-10-02T10:58:00',4.29707,4.29757,4.29657,4.29688,75.68,4.29833,4.29873,4.29783,4.29812,73.37,False
'2018-10-02T10:59:00',4.29688,4.29701,4.29597,4.29677,180.63,4.29812,4.29823,4.29723,4.29803,191.01,False
'2018-10-02T11:00:00',4.29677,4.29677,4.29627,4.29647,141.79,4.29794,4.29803,4.29748,4.29773,131.43,False
'2018-10-02T11:01:00',4.29647,4.29677,4.29617,4.29617,80.84,4.29773,4.29803,4.29742,4.29753,97.13,True
'2018-10-02T11:02:00',4.29607,4.29648,4.29558,4.29637,126.47,4.29743,4.29773,4.29682,4.29764,156.29,True
'2018-10-02T11:03:00',4.29637,4.29707,4.29637,4.29667,115.16,4.29771,4.29834,4.29763,4.29803,130.24,True
'2018-10-02T11:04:00',4.29667,4.29768,4.29657,4.29768,203.93,4.29803,4.29892,4.29784,4.29884,209.22,False
'2018-10-02T11:05:00',4.29768,4.29785,4.29727,4.29747,84.31,4.29892,4.29902,4.29863,4.29884,95.85,True
'2018-10-02T11:06:00',4.29748,4.29838,4.29727,4.29797,87.27,4.2988,4.29973,4.29851,4.29923,101.91,False
'2018-10-02T11:07:00',4.29808,4.29808,4.29727,4.29727,96.19,4.29932,4.29942,4.29843,4.29843,105.62,False
'2018-10-02T11:08:00',4.29737,4.29737,4.29558,4.29568,161.81,4.29843,4.29852,4.29682,4.29692,176.87,True
'2018-10-02T11:09:00',4.29568,4.29587,4.29558,4.29587,103.91,4.29692,4.29713,4.29682,4.29713,86.69,True
'2018-10-02T11:10:00',4.29587,4.29687,4.29587,4.29628,170.39,4.29713,4.29813,4.29712,4.29752,174.78,False
'2018-10-02T11:11:00',4.29628,4.2963,4.29577,4.29628,97.58,4.29739,4.29752,4.29701,4.29752,121.2,False
'2018-10-02T11:12:00',4.29628,4.29663,4.29618,4.29627,69.71,4.29752,4.29773,4.29743,4.29753,60.59,True
'2018-10-02T11:13:00',4.29634,4.29767,4.29628,4.29747,171.81,4.29753,4.29893,4.29753,4.29873,150.55,False
'2018-10-02T11:14:00',4.29747,4.29747,4.29648,4.29657,96.46,4.29873,4.29873,4.29772,4.29783,100.79,False
'2018-10-02T11:15:00',4.29657,4.29693,4.29637,4.29647,59.47,4.29783,4.29813,4.29762,4.29773,59.08,True
'2018-10-02T11:16:00',4.29647,4.29717,4.29589,4.29708,149.58,4.29773,4.29843,4.29713,4.29833,144.47,False
'2018-10-02T11:17:00',4.29758,4.29766,4.29667,4.29697,84.81,4.29877,4.29883,4.29794,4.29823,78.39,False
'2018-10-02T11:18:00',4.29697,4.29697,4.29601,4.29617,142.42,4.29823,4.29823,4.29722,4.29753,146.47,True
'2018-10-02T11:19:00',4.29617,4.29648,4.29597,4.29627,100.93,4.29753,4.29773,4.29723,4.29753,111.4,True
'2018-10-02T11:20:00',4.29627,4.29658,4.29597,4.29648,107.07,4.29748,4.29783,4.29722,4.29772,115.49,False
'2018-10-02T11:21:00',4.29657,4.29657,4.29558,4.29628,75.83,4.29773,4.29773,4.29682,4.29752,81.95,False
'2018-10-02T11:22:00',4.29628,4.29647,4.29558,4.29558,110.14,4.29752,4.29763,4.29672,4.29672,118.26,True
'2018-10-02T11:23:00',4.29547,4.2961,4.29547,4.29597,76.33,4.29673,4.29733,4.29673,4.29723,86.94,True
'2018-10-02T11:24:00',4.29587,4.29658,4.29587,4.29647,113.55,4.29713,4.29783,4.29713,4.29773,98.59,False
'2018-10-02T11:25:00',4.29647,4.29657,4.29608,4.29647,45.48,4.29773,4.29783,4.29732,4.29773,33.72,False
'2018-10-02T11:26:00',4.29647,4.29658,4.29597,4.29597,54.59,4.29773,4.29782,4.29732,4.29733,46.71,False
'2018-10-02T11:27:00',4.29597,4.29597,4.29567,4.29567,26.49,4.29733,4.29733,4.29693,4.29693,25.6,False
'2018-10-02T11:28:00',4.29567,4.29595,4.29567,4.29567,45.78,4.29703,4.29713,4.29693,4.29693,34.12,False
'2018-10-02T11:29:00',4.29567,4.29567,4.29527,4.29558,51.98,4.29693,4.29693,4.29652,4.29682,46.35,False
'2018-10-02T11:30:00',4.29558,4.29564,4.29517,4.29537,45.09,4.29682,4.29682,4.29642,4.29673,47.97,False
'2018-10-02T11:31:00',4.29547,4.29553,4.2951,4.29517,47.25,4.29673,4.29673,4.29622,4.29633,46.35,True
'2018-10-02T11:32:00',4.29517,4.29552,4.29458,4.29552,78.34,4.29633,4.29673,4.29582,4.29673,64.54,True
'2018-10-02T11:33:00',4.29552,4.29591,4.29517,4.29568,126.28,4.29673,4.29712,4.29643,4.29693,107.83,False
'2018-10-02T11:34:00',4.29568,4.29578,4.29547,4.29559,35.34,4.29693,4.29693,4.29673,4.29673,38.97,True
'2018-10-02T11:35:00',4.2954,4.29579,4.29537,4.29579,52.11,4.29672,4.29703,4.29672,4.29693,52.22,False
'2018-10-02T11:36:00',4.29579,4.29579,4.29538,4.29538,23.12,4.29693,4.29693,4.29662,4.29662,26.49,False
'2018-10-02T11:37:00',4.29528,4.29547,4.29337,4.29337,105.3,4.29652,4.29673,4.29463,4.29463,90.85,True
'2018-10-02T11:38:00',4.29337,4.29398,4.29337,4.29377,88.83,4.29463,4.29523,4.29458,4.29503,80.33,True
'2018-10-02T11:39:00',4.29377,4.29477,4.29368,4.29457,123.16,4.29503,4.29588,4.29502,4.29573,125.19,False
'2018-10-02T11:40:00',4.29457,4.29457,4.29417,4.29437,68.35,4.29573,4.29583,4.29543,4.29563,70.33,True
'2018-10-02T11:41:00',4.29417,4.29478,4.29417,4.29447,119.16,4.29553,4.29603,4.29552,4.29573,101.11,True
'2018-10-02T11:42:00',4.29447,4.29487,4.29437,4.29467,71.8,4.29573,4.29613,4.29563,4.29593,60.85,True
'2018-10-02T11:43:00',4.29467,4.29547,4.29458,4.29518,69.98,4.29593,4.29673,4.29582,4.29642,71.45,False
'2018-10-02T11:44:00',4.29518,4.29518,4.29427,4.29427,81.82,4.29642,4.29642,4.29553,4.29553,76.34,False
'2018-10-02T11:45:00',4.29427,4.29427,4.29367,4.29387,94.55,4.29553,4.29553,4.29493,4.29533,88.81,True
'2018-10-02T11:46:00',4.29387,4.29457,4.29387,4.29437,92.05,4.29523,4.29583,4.29522,4.29573,80.9,False
'2018-10-02T11:47:00',4.29437,4.29447,4.29327,4.29327,111.53,4.29573,4.29573,4.29453,4.29453,132.48,True
'2018-10-02T11:48:00',4.29338,4.29439,4.29338,4.29367,113.8,4.29462,4.29533,4.29462,4.29493,122.84,False
'2018-10-02T11:49:00',4.29367,4.29387,4.29348,4.29367,61.08,4.29493,4.29523,4.29482,4.29493,71.97,True
'2018-10-02T11:50:00',4.29367,4.29427,4.29348,4.29417,154.63,4.29493,4.29553,4.29473,4.29534,174.73,False
'2018-10-02T11:51:00',4.29417,4.29417,4.29357,4.29367,107.99,4.29543,4.29543,4.29488,4.29494,91.9,False
'2018-10-02T11:52:00',4.29367,4.29378,4.29337,4.29357,131.12,4.29503,4.29513,4.29472,4.29497,121.25,False
'2018-10-02T11:53:00',4.29367,4.29367,4.29317,4.29317,52.96,4.29502,4.29502,4.29443,4.29453,63.43,True
'2018-10-02T11:54:00',4.29317,4.29338,4.29316,4.2932,52.67,4.29453,4.29473,4.29444,4.29453,50.96,False
'2018-10-02T11:55:00',4.29307,4.29341,4.29277,4.2931,104.31,4.29443,4.29462,4.29414,4.29433,89.08,True
'2018-10-02T11:56:00',4.2931,4.29378,4.29277,4.29333,98.38,4.29433,4.29507,4.29413,4.29463,88.98,False
'2018-10-02T11:57:00',4.2934,4.29348,4.29303,4.29313,97.93,4.29463,4.29483,4.29441,4.29453,93.16,True
'2018-10-02T11:58:00',4.29313,4.29322,4.29304,4.29318,41.51,4.29453,4.29463,4.29443,4.29452,37.46,False
'2018-10-02T11:59:00',4.29319,4.29319,4.29307,4.29313,28.47,4.29452,4.29463,4.29442,4.29442,22.6,True
'2018-10-02T12:00:00',4.29307,4.2932,4.29294,4.2932,41.27,4.29442,4.29453,4.29432,4.29452,36.6,True
'2018-10-02T12:01:00',4.29334,4.29361,4.29317,4.29328,45.55,4.29452,4.29502,4.29452,4.29472,35.6,True
'2018-10-02T12:02:00',4.29328,4.29382,4.29328,4.29329,100.12,4.29472,4.2952,4.29462,4.29473,86.55,True
'2018-10-02T12:03:00',4.29329,4.29376,4.29326,4.29347,115.08,4.29473,4.29513,4.29453,4.29473,116.63,True
'2018-10-02T12:04:00',4.29347,4.29378,4.29347,4.29377,71.47,4.29473,4.29513,4.29473,4.29503,77.92,True
'2018-10-02T12:05:00',4.29377,4.29408,4.29357,4.29389,93.51,4.29503,4.29533,4.29482,4.29523,105.88,True
'2018-10-02T12:06:00',4.29397,4.29398,4.29387,4.29397,52.69,4.29513,4.29523,4.29512,4.29523,54.32,True
'2018-10-02T12:07:00',4.29397,4.29413,4.29367,4.29402,72.4,4.29523,4.29543,4.29493,4.29523,71.81,True
'2018-10-02T12:08:00',4.29407,4.29527,4.29407,4.29477,128.64,4.29533,4.29643,4.29533,4.29603,124.05,False
'2018-10-02T12:09:00',4.29477,4.29508,4.29447,4.29467,163.55,4.29603,4.29632,4.29573,4.29593,199.36,False
'2018-10-02T12:10:00',4.29457,4.29467,4.29428,4.29448,48.99,4.29589,4.29589,4.29547,4.29572,66.38,False
'2018-10-02T12:11:00',4.29458,4.29458,4.29428,4.29428,27.0,4.29582,4.29582,4.29551,4.29551,41.06,True
'2018-10-02T12:12:00',4.29428,4.29457,4.29428,4.29457,37.0,4.29546,4.29572,4.29538,4.29571,55.35,False
'2018-10-02T12:13:00',4.29447,4.29448,4.29407,4.29407,49.12,4.29571,4.29571,4.29533,4.29535,57.47,True
'2018-10-02T12:14:00',4.29407,4.29448,4.29407,4.29428,34.36,4.29536,4.29557,4.29536,4.29547,34.1,True
'2018-10-02T12:15:00',4.29437,4.29447,4.29427,4.29428,31.25,4.29547,4.29573,4.29537,4.29552,38.23,False
'2018-10-02T12:16:00',4.29437,4.29448,4.29427,4.29427,23.0,4.29559,4.29572,4.29545,4.29553,29.47,False
'2018-10-02T12:17:00',4.29437,4.29438,4.29407,4.29417,38.75,4.29557,4.29557,4.29515,4.29538,53.7,True
'2018-10-02T12:18:00',4.29427,4.29447,4.29407,4.29437,62.85,4.29538,4.29573,4.29522,4.29555,69.69,True
'2018-10-02T12:19:00',4.29437,4.29447,4.29418,4.29446,54.98,4.29563,4.29582,4.29542,4.29582,63.44,False
'2018-10-02T12:20:00',4.29446,4.29457,4.29397,4.29407,45.61,4.29582,4.29583,4.29522,4.29533,52.97,False
'2018-10-02T12:21:00',4.29407,4.29408,4.29377,4.29378,58.34,4.29533,4.29537,4.29502,4.29502,60.69,True
'2018-10-02T12:22:00',4.29377,4.29403,4.29377,4.29403,43.34,4.2952,4.29533,4.29512,4.29522,37.97,True
'2018-10-02T12:23:00',4.29403,4.29507,4.29403,4.29507,57.4,4.29532,4.29629,4.29532,4.29629,66.95,True
'2018-10-02T12:24:00',4.29509,4.29578,4.29507,4.29547,124.81,4.29629,4.29702,4.29629,4.29673,117.69,True
'2018-10-02T12:25:00',4.29547,4.296,4.29546,4.296,91.57,4.29673,4.29723,4.29672,4.29713,65.73,True
'2018-10-02T12:26:00',4.296,4.29638,4.29598,4.29617,75.07,4.29713,4.29743,4.29712,4.29713,51.37,True
'2018-10-02T12:27:00',4.2963,4.29671,4.29587,4.29654,33.25,4.29723,4.29773,4.29712,4.29752,30.0,True
'2018-10-02T12:28:00',4.29635,4.29676,4.29635,4.29669,19.0,4.29753,4.29763,4.29742,4.29762,19.0,True
'2018-10-02T12:29:00',4.29669,4.29684,4.29648,4.29673,14.0,4.29773,4.29797,4.29762,4.29772,14.99,True
'2018-10-02T12:30:00',4.29684,4.29833,4.29684,4.29793,153.97,4.29772,4.29953,4.29772,4.29933,119.44,True
'2018-10-02T12:31:00',4.29797,4.29857,4.29777,4.29827,200.05,4.29933,4.29983,4.299,4.29953,220.6,False
'2018-10-02T12:32:00',4.29828,4.29837,4.29754,4.29771,154.27,4.29953,4.29963,4.29872,4.29893,166.79,True
'2018-10-02T12:33:00',4.29777,4.29825,4.29771,4.29819,53.24,4.29913,4.29923,4.29893,4.29922,63.22,False
'2018-10-02T12:34:00',4.29832,4.29832,4.29745,4.29761,68.0,4.29922,4.29933,4.29862,4.29863,91.39,False
'2018-10-02T12:35:00',4.29761,4.29765,4.29637,4.29677,164.67,4.29863,4.29883,4.29758,4.29803,190.79,True
'2018-10-02T12:36:00',4.29677,4.29697,4.29677,4.29693,50.1,4.29803,4.29823,4.29802,4.29813,45.97,True
'2018-10-02T12:37:00',4.29687,4.29707,4.2968,4.29707,24.74,4.29813,4.29823,4.29801,4.29802,27.36,True
'2018-10-02T12:38:00',4.29694,4.29752,4.29678,4.29738,37.72,4.29802,4.29853,4.29802,4.29832,32.37,True
'2018-10-02T12:39:00',4.29738,4.29795,4.29734,4.29782,32.5,4.29833,4.29893,4.29833,4.29893,33.35,False
'2018-10-02T12:40:00',4.29782,4.29782,4.29768,4.29768,6.0,4.29893,4.29893,4.29892,4.29892,8.12,True
'2018-10-02T12:41:00',4.29768,4.2985,4.29768,4.2985,27.86,4.29892,4.29968,4.29892,4.29953,29.41,False
'2018-10-02T12:42:00',4.2985,4.2985,4.29817,4.29832,9.0,4.29934,4.29953,4.29933,4.29943,10.86,False
'2018-10-02T12:43:00',4.29807,4.29817,4.29787,4.29808,55.19,4.29943,4.29963,4.29923,4.29932,44.86,True
'2018-10-02T12:44:00',4.29808,4.29844,4.29807,4.29832,18.62,4.29932,4.29962,4.29932,4.29933,22.87,True
'2018-10-02T12:45:00',4.29832,4.29844,4.29798,4.29844,85.96,4.29942,4.29963,4.29932,4.29953,85.95,False
'2018-10-02T12:46:00',4.29844,4.29844,4.29828,4.29828,38.0,4.29962,4.29962,4.29933,4.29943,53.46,False
'2018-10-02T12:47:00',4.29828,4.29828,4.29807,4.29807,31.6,4.29943,4.29953,4.29943,4.29953,41.69,False
'2018-10-02T12:48:00',4.29807,4.29807,4.29735,4.29735,37.75,4.29929,4.29929,4.29854,4.29856,51.79,True
'2018-10-02T12:49:00',4.29735,4.2975,4.29735,4.2975,20.0,4.29863,4.29873,4.29857,4.29873,29.6,True
'2018-10-02T12:50:00',4.29727,4.29767,4.29727,4.29753,8.5,4.29873,4.29873,4.2987,4.29873,10.36,False
'2018-10-02T12:51:00',4.29753,4.29753,4.29695,4.29695,31.36,4.29873,4.29873,4.29825,4.29832,36.52,True
'2018-10-02T12:52:00',4.29695,4.29698,4.29688,4.29697,17.87,4.29841,4.29843,4.29824,4.29837,21.84,False
'2018-10-02T12:53:00',4.29697,4.29697,4.29657,4.29657,22.21,4.29829,4.29831,4.29784,4.29784,23.81,False
'2018-10-02T12:54:00',4.29657,4.29657,4.29647,4.29647,51.93,4.29774,4.29792,4.29754,4.29773,40.85,False
'2018-10-02T12:55:00',4.29647,4.29647,4.29647,4.29647,10.5,4.29773,4.29783,4.29773,4.29773,6.0,False
'2018-10-02T12:56:00',4.29647,4.29647,4.29627,4.29627,90.99,4.29773,4.29773,4.29763,4.29763,64.3,True
'2018-10-02T12:57:00',4.29627,4.29667,4.29627,4.29638,29.08,4.29763,4.29793,4.29744,4.29762,28.37,True
'2018-10-02T12:58:00',4.29638,4.29647,4.29627,4.29647,84.97,4.29754,4.29773,4.29734,4.29764,82.09,False
'2018-10-02T12:59:00',4.29637,4.29637,4.29617,4.29618,36.43,4.29766,4.29771,4.29733,4.29748,40.08,True
'2018-10-02T13:00:00',4.29618,4.29647,4.29617,4.29637,28.21,4.29742,4.29778,4.29742,4.29773,37.2,False
'2018-10-02T13:01:00',4.29647,4.29647,4.29617,4.29617,33.58,4.29773,4.29773,4.29733,4.29743,33.99,False
'2018-10-02T13:02:00',4.29617,4.29627,4.29607,4.29609,104.09,4.29733,4.29748,4.29713,4.29743,102.83,False
'2018-10-02T13:03:00',4.29609,4.29617,4.29604,4.29607,74.22,4.29743,4.29746,4.29713,4.29733,75.91,False
'2018-10-02T13:04:00',4.29607,4.29617,4.29547,4.29557,110.79,4.29724,4.29732,4.29672,4.29683,119.19,False
'2018-10-02T13:05:00',4.29557,4.29572,4.29497,4.29517,67.66,4.29683,4.29688,4.29614,4.29636,84.06,False
'2018-10-02T13:06:00',4.29517,4.29528,4.29417,4.29418,78.32,4.29628,4.29653,4.29542,4.29542,100.1,False
'2018-10-02T13:07:00',4.29418,4.29427,4.29377,4.29377,61.83,4.29542,4.29548,4.29506,4.29513,83.76,True
'2018-10-02T13:08:00',4.29377,4.29398,4.29323,4.29387,74.48,4.29503,4.29532,4.29453,4.29523,91.89,True
'2018-10-02T13:09:00',4.29398,4.29437,4.29377,4.29417,70.08,4.29532,4.2956,4.29502,4.29534,86.26,False
'2018-10-02T13:10:00',4.29417,4.29419,4.29318,4.29318,76.31,4.29533,4.29552,4.29442,4.29442,89.68,True
'2018-10-02T13:11:00',4.29318,4.29427,4.29318,4.29418,73.6,4.29442,4.29553,4.29442,4.29542,100.02,False
'2018-10-02T13:12:00',4.29418,4.29418,4.29357,4.29407,68.61,4.29542,4.29546,4.29467,4.29533,93.99,False
'2018-10-02T13:13:00',4.29407,4.29407,4.29397,4.29398,10.87,4.29543,4.29543,4.29532,4.29532,14.74,False
'2018-10-02T13:14:00',4.29398,4.29408,4.29297,4.29305,79.93,4.29523,4.29542,4.29423,4.29433,71.21,True
'2018-10-02T13:15:00',4.29302,4.29331,4.29288,4.29317,71.1,4.29433,4.29462,4.29422,4.29443,62.94,False
'2018-10-02T13:16:00',4.29317,4.29317,4.29257,4.29287,75.46,4.29443,4.29443,4.29377,4.29423,73.67,False
'2018-10-02T13:17:00',4.29287,4.293,4.29227,4.29227,154.14,4.29423,4.29423,4.29352,4.29363,113.49,True
'2018-10-02T13:18:00',4.29232,4.29266,4.29227,4.29257,109.32,4.29382,4.29403,4.29353,4.29403,100.28,False
'2018-10-02T13:19:00',4.29257,4.29307,4.29238,4.29257,106.33,4.29403,4.29433,4.29362,4.29383,121.94,True
'2018-10-02T13:20:00',4.29258,4.29317,4.29258,4.29277,131.06,4.29382,4.29442,4.29382,4.29403,155.3,False
'2018-10-02T13:21:00',4.29287,4.29287,4.29227,4.29245,50.61,4.29413,4.29413,4.29353,4.29373,68.9,True
'2018-10-02T13:22:00',4.2925,4.29297,4.29247,4.29257,87.36,4.29373,4.29423,4.29364,4.29383,101.8,True
'2018-10-02T13:23:00',4.29257,4.29297,4.29257,4.29257,66.22,4.29393,4.29411,4.29376,4.29393,81.13,False
'2018-10-02T13:24:00',4.29257,4.29278,4.29247,4.29257,27.49,4.2939,4.29398,4.2937,4.29377,32.04,False
'2018-10-02T13:25:00',4.29257,4.29278,4.29228,4.29237,111.49,4.29371,4.29402,4.29352,4.29363,157.69,False
'2018-10-02T13:26:00',4.29237,4.29241,4.29197,4.29207,119.79,4.29363,4.29374,4.29322,4.2935,156.56,False
'2018-10-02T13:27:00',4.29207,4.29218,4.29187,4.29208,50.62,4.29344,4.29344,4.29304,4.29332,64.79,True
'2018-10-02T13:28:00',4.29208,4.29317,4.29208,4.29217,68.06,4.29332,4.29403,4.29332,4.29343,74.1,False
'2018-10-02T13:29:00',4.29218,4.29227,4.29167,4.29209,99.68,4.29344,4.29352,4.29293,4.29333,105.54,False
'2018-10-02T13:30:00',4.29217,4.29217,4.29166,4.29168,50.86,4.29343,4.29343,4.29282,4.29294,58.04,True
'2018-10-02T13:31:00',4.29188,4.29228,4.29177,4.29218,123.89,4.29312,4.29352,4.29293,4.29342,137.67,False
'2018-10-02T13:32:00',4.29218,4.29218,4.29187,4.29187,47.6,4.29333,4.29343,4.29313,4.29313,50.24,False
'2018-10-02T13:33:00',4.29187,4.29217,4.29177,4.29187,107.82,4.29313,4.29343,4.29303,4.29313,111.2,False
'2018-10-02T13:34:00',4.29178,4.29208,4.29168,4.29178,89.7,4.29312,4.29333,4.29292,4.29304,95.53,True
'2018-10-02T13:35:00',4.29178,4.29228,4.29178,4.29207,115.3,4.29312,4.29353,4.29304,4.29333,112.81,False
'2018-10-02T13:36:00',4.29198,4.29198,4.29177,4.29188,42.58,4.29322,4.29324,4.29303,4.29312,46.54,True
'2018-10-02T13:37:00',4.29188,4.29237,4.29188,4.29217,76.31,4.29312,4.29363,4.29312,4.29353,67.28,True
'2018-10-02T13:38:00',4.29227,4.29288,4.29227,4.29248,104.06,4.29353,4.29403,4.29353,4.29372,101.82,False
'2018-10-02T13:39:00',4.29248,4.29248,4.29227,4.29238,48.96,4.29372,4.29373,4.29353,4.29363,61.72,True
'2018-10-02T13:40:00',4.29257,4.29259,4.29247,4.29258,27.34,4.29383,4.29383,4.29372,4.29382,19.87,False
'2018-10-02T13:41:00',4.29258,4.29258,4.29247,4.29248,67.34,4.29382,4.29383,4.29362,4.29372,55.11,True
'2018-10-02T13:42:00',4.29248,4.29258,4.29231,4.29257,30.45,4.29372,4.29393,4.29362,4.29393,27.24,True
'2018-10-02T13:43:00',4.29268,4.29327,4.29257,4.29297,56.83,4.29392,4.29453,4.29382,4.29423,69.46,False
'2018-10-02T13:44:00',4.29287,4.29337,4.29277,4.29297,151.64,4.2942,4.29455,4.29411,4.29423,181.24,False
'2018-10-02T13:45:00',4.29297,4.29338,4.29277,4.29287,72.97,4.29423,4.29461,4.29403,4.29413,93.9,True
'2018-10-02T13:46:00',4.29297,4.29417,4.29287,4.29357,133.8,4.29423,4.29524,4.29413,4.29483,147.23,False
'2018-10-02T13:47:00',4.29367,4.29407,4.29317,4.29318,98.41,4.29492,4.29533,4.29442,4.29442,111.38,True
'2018-10-02T13:48:00',4.29327,4.29387,4.29327,4.29377,90.45,4.29453,4.29504,4.29453,4.29503,95.81,True
'2018-10-02T13:49:00',4.29377,4.29408,4.29368,4.29397,48.97,4.29503,4.29532,4.29502,4.29514,51.45,True
'2018-10-02T13:50:00',4.29397,4.29427,4.29387,4.29418,87.1,4.29513,4.29534,4.29512,4.29534,74.34,False
'2018-10-02T13:51:00',4.29418,4.29428,4.29407,4.29417,77.84,4.29533,4.29543,4.29523,4.29524,62.62,True
'2018-10-02T13:52:00',4.29417,4.29457,4.29407,4.29447,124.84,4.29523,4.29583,4.29523,4.29573,122.18,False
'2018-10-02T13:53:00',4.29447,4.29458,4.29427,4.29438,91.8,4.29573,4.29575,4.29552,4.29562,106.74,False
'2018-10-02T13:54:00',4.29438,4.29448,4.29407,4.29407,49.09,4.29562,4.29572,4.29542,4.29544,63.93,True
'2018-10-02T13:55:00',4.29418,4.29447,4.29418,4.29427,77.28,4.29545,4.29563,4.29545,4.29563,71.64,False
'2018-10-02T13:56:00',4.29419,4.29446,4.29419,4.29427,47.82,4.29553,4.29563,4.29543,4.29559,40.81,False
'2018-10-02T13:57:00',4.29427,4.29428,4.29398,4.29417,51.46,4.29554,4.2956,4.29534,4.29553,47.53,False
'2018-10-02T13:58:00',4.29417,4.29418,4.29388,4.29389,17.6,4.29553,4.29553,4.29522,4.29533,18.44,False
'2018-10-02T13:59:00',4.29387,4.29388,4.29297,4.29297,78.45,4.29524,4.29528,4.29423,4.29423,81.75,False
'2018-10-02T14:00:00',4.29297,4.29297,4.29237,4.29267,80.58,4.29404,4.29423,4.29363,4.29403,78.16,True
'2018-10-02T14:01:00',4.29267,4.29361,4.29256,4.29307,179.71,4.29403,4.29483,4.29371,4.29443,174.21,True
'2018-10-02T14:02:00',4.29317,4.29348,4.29287,4.29317,195.93,4.29443,4.29473,4.29409,4.29443,190.39,False
'2018-10-02T14:03:00',4.29328,4.29368,4.29257,4.29257,158.21,4.29452,4.29492,4.29382,4.29383,136.57,True
'2018-10-02T14:04:00',4.29257,4.29348,4.29257,4.29348,80.17,4.29381,4.29472,4.29381,4.29472,79.56,False
'2018-10-02T14:05:00',4.29348,4.29368,4.29277,4.29288,86.94,4.29472,4.29492,4.29401,4.29433,96.08,True
'2018-10-02T14:06:00',4.29288,4.29307,4.29257,4.29307,144.67,4.29424,4.29433,4.29383,4.29433,120.62,False
'2018-10-02T14:07:00',4.29307,4.29307,4.29247,4.29253,102.92,4.29432,4.29433,4.29373,4.29383,98.68,False
'2018-10-02T14:08:00',4.29253,4.29318,4.29137,4.29157,135.32,4.29383,4.29442,4.29262,4.29283,148.63,False
'2018-10-02T14:09:00',4.29157,4.29187,4.29147,4.29157,68.15,4.29283,4.29313,4.29271,4.29283,66.67,False
'2018-10-02T14:10:00',4.29157,4.29158,4.29127,4.29147,49.15,4.29283,4.29283,4.29251,4.29273,53.27,True
'2018-10-02T14:11:00',4.29148,4.29187,4.29137,4.29177,96.37,4.29262,4.29313,4.29255,4.29303,90.41,False
'2018-10-02T14:12:00',4.29177,4.29227,4.29127,4.29127,120.05,4.29303,4.29353,4.29248,4.29248,134.12,True
'2018-10-02T14:13:00',4.29127,4.29168,4.29117,4.29127,136.48,4.29248,4.29303,4.29237,4.29267,134.43,False
'2018-10-02T14:14:00',4.29127,4.29129,4.29007,4.29007,116.84,4.29259,4.29273,4.29133,4.29133,146.46,False
'2018-10-02T14:15:00',4.29007,4.29038,4.28981,4.28997,122.92,4.29133,4.29162,4.29098,4.29131,121.98,False
'2018-10-02T14:16:00',4.28997,4.28997,4.28977,4.28977,39.55,4.29119,4.29122,4.291,4.29103,46.41,True
'2018-10-02T14:17:00',4.28983,4.29087,4.28977,4.29076,137.8,4.29103,4.29213,4.29103,4.29193,144.76,True
'2018-10-02T14:18:00',4.29077,4.29127,4.29057,4.29107,93.06,4.29203,4.29253,4.29197,4.29233,104.53,False
'2018-10-02T14:19:00',4.29107,4.29118,4.29097,4.29097,62.22,4.29235,4.29251,4.29223,4.29223,75.42,False
'2018-10-02T14:20:00',4.29098,4.29108,4.28987,4.29048,150.1,4.29222,4.29233,4.29113,4.29172,165.37,True
'2018-10-02T14:21:00',4.29048,4.2906,4.29047,4.29058,35.1,4.29172,4.29192,4.29163,4.29192,45.59,True
'2018-10-02T14:22:00',4.29059,4.29137,4.29059,4.29127,104.88,4.29192,4.29263,4.29192,4.29253,113.16,False
'2018-10-02T14:23:00',4.29127,4.29147,4.29057,4.29067,105.3,4.29253,4.29273,4.29183,4.29183,117.71,True
'2018-10-02T14:24:00',4.29057,4.29102,4.29028,4.29077,96.41,4.29183,4.29233,4.29147,4.29201,101.26,True
'2018-10-02T14:25:00',4.29077,4.29267,4.29077,4.29227,128.41,4.29201,4.29393,4.29201,4.29349,144.36,False
'2018-10-02T14:26:00',4.29227,4.29227,4.29128,4.29137,59.3,4.29363,4.29363,4.2925,4.29273,55.99,True
'2018-10-02T14:27:00',4.29137,4.29226,4.29117,4.29224,95.86,4.29273,4.29353,4.29245,4.29353,117.93,True
'2018-10-02T14:28:00',4.2922,4.29317,4.29207,4.29237,115.38,4.29353,4.29453,4.29333,4.29363,138.42,False
'2018-10-02T14:29:00',4.29237,4.29237,4.29177,4.29177,53.7,4.29353,4.29362,4.29303,4.29303,64.18,True
'2018-10-02T14:30:00',4.29177,4.29317,4.29177,4.29228,123.0,4.29303,4.29444,4.29275,4.29352,129.53,False
'2018-10-02T14:31:00',4.29228,4.29228,4.29097,4.29107,75.58,4.29352,4.29353,4.29228,4.29233,82.9,False
'2018-10-02T14:32:00',4.29107,4.29108,4.29087,4.29087,52.47,4.29233,4.29247,4.29213,4.29228,45.4,True
'2018-10-02T14:33:00',4.29087,4.29248,4.29058,4.29177,113.24,4.29224,4.29383,4.29182,4.293,117.48,False
'2018-10-02T14:34:00',4.29177,4.29178,4.29037,4.29078,146.31,4.29296,4.29302,4.29173,4.29194,140.85,True
'2018-10-02T14:35:00',4.29081,4.29167,4.29067,4.29127,87.48,4.29193,4.29293,4.29183,4.29253,74.92,False
'2018-10-02T14:36:00',4.29127,4.29128,4.29008,4.29098,115.2,4.29253,4.29253,4.29123,4.29222,98.03,True
'2018-10-02T14:37:00',4.29098,4.29217,4.29057,4.29197,102.68,4.29222,4.29346,4.29183,4.29323,98.85,False
'2018-10-02T14:38:00',4.29197,4.29308,4.29107,4.29107,127.5,4.29318,4.29424,4.29233,4.29233,144.39,True
'2018-10-02T14:39:00',4.29097,4.29163,4.29057,4.29157,113.49,4.29223,4.29283,4.29172,4.29283,107.43,True
'2018-10-02T14:40:00',4.29157,4.29177,4.29147,4.29169,76.77,4.29283,4.29303,4.29273,4.29303,60.92,False
'2018-10-02T14:41:00',4.29161,4.29177,4.29127,4.29147,72.44,4.29303,4.29303,4.29253,4.29272,65.49,False
'2018-10-02T14:42:00',4.29147,4.29147,4.29117,4.29117,111.27,4.29272,4.29273,4.29243,4.29248,96.73,True
'2018-10-02T14:43:00',4.29117,4.29277,4.29057,4.29267,201.19,4.2925,4.29394,4.29183,4.2939,175.13,True
'2018-10-02T14:44:00',4.29267,4.29357,4.29267,4.29347,151.78,4.2939,4.29473,4.29387,4.29473,105.71,False
'2018-10-02T14:45:00',4.29339,4.29339,4.29247,4.29276,116.69,4.29463,4.29463,4.29361,4.29412,124.21,False
'2018-10-02T14:46:00',4.29282,4.29289,4.29247,4.29247,80.39,4.29412,4.29412,4.29371,4.29374,75.81,False
'2018-10-02T14:47:00',4.29247,4.29258,4.29237,4.29237,64.32,4.29373,4.29383,4.29363,4.29363,62.51,False
'2018-10-02T14:48:00',4.29237,4.29237,4.29226,4.29227,55.55,4.29363,4.29364,4.29349,4.29349,56.68,True
'2018-10-02T14:49:00',4.29228,4.2924,4.29227,4.29227,90.64,4.29346,4.29363,4.29343,4.29353,89.89,False
'2018-10-02T14:50:00',4.29227,4.29242,4.29218,4.29228,52.23,4.29353,4.29353,4.29342,4.29344,53.87,True
'2018-10-02T14:51:00',4.29228,4.29234,4.29217,4.29228,38.34,4.29344,4.29352,4.29333,4.29352,41.1,False
'2018-10-02T14:52:00',4.29228,4.29267,4.29147,4.29168,143.57,4.29352,4.29383,4.29273,4.29292,139.34,True
'2018-10-02T14:53:00',4.29168,4.29247,4.29157,4.29167,149.11,4.29283,4.29364,4.29272,4.29299,131.22,False
'2018-10-02T14:54:00',4.29167,4.29177,4.29137,4.29147,87.93,4.29299,4.29299,4.29263,4.29273,71.05,True
'2018-10-02T14:55:00',4.29147,4.29167,4.29147,4.29167,63.04,4.29273,4.29293,4.29272,4.29293,50.74,True
'2018-10-02T14:56:00',4.29177,4.29197,4.29167,4.29189,78.0,4.29303,4.29323,4.29293,4.29322,74.65,False
'2018-10-02T14:57:00',4.29196,4.29228,4.29177,4.29177,93.02,4.29322,4.29353,4.29298,4.29298,90.78,True
'2018-10-02T14:58:00',4.29177,4.29188,4.29167,4.29187,83.08,4.29303,4.29313,4.29284,4.29312,77.75,False
'2018-10-02T14:59:00',4.29187,4.29187,4.29168,4.29187,44.71,4.29313,4.29313,4.29284,4.2929,39.7,True
'2018-10-02T15:00:00',4.29196,4.29247,4.29187,4.29238,92.67,4.29305,4.29347,4.29305,4.29345,73.0,False
'2018-10-02T15:01:00',4.29247,4.29248,4.29188,4.29188,87.22,4.29349,4.29355,4.29303,4.29305,73.87,False
'2018-10-02T15:02:00',4.29157,4.29188,4.29147,4.29147,95.87,4.29255,4.29294,4.29249,4.29249,75.99,True
'2018-10-02T15:03:00',4.29137,4.29158,4.29127,4.29148,46.73,4.29248,4.29263,4.2924,4.29256,34.0,True
'2018-10-02T15:04:00',4.29148,4.29167,4.29137,4.29167,56.03,4.29255,4.29277,4.29241,4.29271,39.5,False
'2018-10-02T15:05:00',4.29158,4.29158,4.29107,4.29107,102.56,4.29271,4.29271,4.29199,4.29199,72.5,True
'2018-10-02T15:06:00',4.29107,4.29219,4.29077,4.29128,131.03,4.29201,4.29343,4.29177,4.29234,118.91,True
'2018-10-02T15:07:00',4.29128,4.29178,4.29118,4.29167,73.3,4.29233,4.29284,4.29227,4.29271,61.68,False
'2018-10-02T15:08:00',4.29166,4.29202,4.29157,4.29158,74.45,4.29271,4.29305,4.29263,4.2927,65.24,False
'2018-10-02T15:09:00',4.29158,4.29158,4.29107,4.2914,88.88,4.29269,4.2927,4.29206,4.29256,78.37,False
'2018-10-02T15:10:00',4.29146,4.29168,4.29107,4.29121,128.32,4.29256,4.2928,4.29212,4.29251,129.85,True
'2018-10-02T15:11:00',4.29121,4.29159,4.29121,4.29159,143.37,4.29251,4.29283,4.2924,4.29283,152.57,False
'2018-10-02T15:12:00',4.29159,4.29177,4.29137,4.29137,95.69,4.29283,4.29302,4.29259,4.29259,105.07,True
'2018-10-02T15:13:00',4.29127,4.29198,4.29127,4.29166,143.46,4.29253,4.29317,4.29243,4.29292,125.16,True
'2018-10-02T15:14:00',4.29167,4.29191,4.29166,4.29191,62.31,4.29292,4.29307,4.29283,4.29307,44.0,True
'2018-10-02T15:15:00',4.29191,4.29248,4.29191,4.29227,56.74,4.29308,4.29355,4.29308,4.29336,43.68,False
'2018-10-02T15:16:00',4.29228,4.29248,4.29191,4.29196,58.22,4.29337,4.29363,4.29302,4.29312,51.22,True
'2018-10-02T15:17:00',4.29197,4.29298,4.29196,4.29287,72.96,4.29312,4.29422,4.29312,4.29413,73.94,True
'2018-10-02T15:18:00',4.29287,4.29357,4.29267,4.29328,83.72,4.29406,4.29479,4.29393,4.29452,81.14,True
'2018-10-02T15:19:00',4.29328,4.29447,4.29326,4.29447,144.18,4.29452,4.29573,4.29452,4.29573,127.15,True
'2018-10-02T15:20:00',4.29447,4.29478,4.29347,4.29469,150.45,4.29573,4.29592,4.2947,4.29592,138.19,True
'2018-10-02T15:21:00',4.29476,4.2954,4.29451,4.29528,216.09,4.29592,4.29663,4.29556,4.29632,181.35,False
'2018-10-02T15:22:00',4.29516,4.29522,4.29485,4.29497,86.72,4.29632,4.29639,4.29612,4.29613,79.26,False
'2018-10-02T15:23:00',4.29497,4.29497,4.29327,4.29388,178.23,4.29613,4.29613,4.29443,4.29499,153.24,True
'2018-10-02T15:24:00',4.29388,4.29532,4.29347,4.29527,116.84,4.29499,4.29662,4.29473,4.29653,97.83,False
'2018-10-02T15:25:00',4.29527,4.29539,4.29447,4.29447,86.19,4.29653,4.29653,4.29573,4.29573,80.57,False
'2018-10-02T15:26:00',4.29457,4.29467,4.29398,4.29428,122.52,4.29575,4.29587,4.29522,4.29542,121.01,False
'2018-10-02T15:27:00',4.29428,4.29467,4.29277,4.29337,83.52,4.29542,4.29582,4.29403,4.29462,75.93,True
'2018-10-02T15:28:00',4.29337,4.2947,4.29337,4.29398,112.91,4.29462,4.29602,4.29462,4.29522,97.34,True
'2018-10-02T15:29:00',4.29398,4.29473,4.29397,4.29468,59.98,4.29522,4.29592,4.29522,4.29592,47.35,False
'2018-10-02T15:30:00',4.29467,4.29509,4.29458,4.29458,66.44,4.29593,4.29633,4.29582,4.29582,59.0,False
'2018-10-02T15:31:00',4.29458,4.29458,4.29376,4.29402,66.9,4.29582,4.29582,4.29493,4.29543,76.2,True
'2018-10-02T15:32:00',4.29402,4.29508,4.29387,4.29487,89.64,4.29543,4.29632,4.29513,4.29613,89.28,False
'2018-10-02T15:33:00',4.29487,4.29567,4.29468,4.29477,159.52,4.29613,4.29673,4.29591,4.29603,137.67,False
'2018-10-02T15:34:00',4.29477,4.29477,4.29447,4.29476,74.03,4.29603,4.29603,4.29573,4.296,72.57,False
'2018-10-02T15:35:00',4.2947,4.29506,4.29467,4.29468,65.42,4.296,4.29613,4.29592,4.29592,66.59,True
'2018-10-02T15:36:00',4.29476,4.29627,4.29476,4.29577,144.29,4.29592,4.29743,4.29592,4.29703,131.79,True
'2018-10-02T15:37:00',4.29586,4.29607,4.29567,4.29587,66.89,4.29703,4.29733,4.29693,4.29713,67.53,True
'2018-10-02T15:38:00',4.29598,4.29607,4.29587,4.29607,29.6,4.29712,4.29733,4.29712,4.2973,35.32,False
'2018-10-02T15:39:00',4.29607,4.29607,4.29557,4.29588,91.22,4.29733,4.29733,4.29683,4.29712,86.89,False
'2018-10-02T15:40:00',4.29588,4.29588,4.29508,4.29543,69.25,4.29712,4.29712,4.29632,4.29662,61.12,True
'2018-10-02T15:41:00',4.29547,4.29548,4.29497,4.29547,72.89,4.29662,4.29673,4.29623,4.29663,58.59,True
'2018-10-02T15:42:00',4.29547,4.29552,4.29528,4.29547,36.03,4.29673,4.29673,4.29662,4.29673,28.45,False
'2018-10-02T15:43:00',4.29547,4.29547,4.29506,4.29506,41.47,4.29673,4.29673,4.29622,4.29622,39.84,False
'2018-10-02T15:44:00',4.29507,4.29507,4.29447,4.29467,70.06,4.29634,4.29634,4.29573,4.29602,67.03,False
'2018-10-02T15:45:00',4.29467,4.29487,4.29408,4.29471,108.57,4.29593,4.29603,4.29532,4.29592,90.6,True
'2018-10-02T15:46:00',4.29468,4.29518,4.29457,4.29517,87.38,4.29592,4.29642,4.29583,4.29633,73.85,False
'2018-10-02T15:47:00',4.29519,4.29519,4.29472,4.29487,46.0,4.29643,4.29643,4.2959,4.29603,46.1,True
'2018-10-02T15:48:00',4.29487,4.295,4.29427,4.295,47.51,4.29603,4.29623,4.29552,4.29623,41.61,False
'2018-10-02T15:49:00',4.29497,4.29526,4.29457,4.29478,87.18,4.29623,4.29643,4.29588,4.29592,90.56,True
'2018-10-02T15:50:00',4.29476,4.29627,4.29467,4.29597,103.49,4.29593,4.29752,4.29583,4.29723,98.44,True
'2018-10-02T15:51:00',4.29597,4.29668,4.29567,4.29636,135.08,4.29723,4.29793,4.29693,4.29773,128.36,False
'2018-10-02T15:52:00',4.2963,4.29647,4.29608,4.29618,76.22,4.29773,4.29773,4.29732,4.29742,88.03,False
'2018-10-02T15:53:00',4.29618,4.29631,4.29607,4.29607,62.93,4.29742,4.29753,4.29732,4.29733,49.21,True
'2018-10-02T15:54:00',4.29607,4.2963,4.29597,4.29628,117.72,4.29733,4.29753,4.2973,4.29752,94.12,False
'2018-10-02T15:55:00',4.29631,4.29687,4.29567,4.29567,99.33,4.29752,4.29799,4.29689,4.2969,113.64,False
'2018-10-02T15:56:00',4.29567,4.29578,4.29527,4.29548,201.12,4.29682,4.29703,4.29635,4.29672,222.04,True
'2018-10-02T15:57:00',4.29548,4.29627,4.29537,4.29567,130.88,4.29678,4.29749,4.2966,4.29686,142.97,False
'2018-10-02T15:58:00',4.29567,4.29617,4.29537,4.29568,240.13,4.29689,4.29728,4.29654,4.29684,249.84,True
'2018-10-02T15:59:00',4.29568,4.29618,4.29537,4.29566,191.63,4.29684,4.29743,4.29663,4.29692,178.53,True
'2018-10-02T16:00:00',4.29566,4.29617,4.29487,4.29577,99.51,4.29692,4.29743,4.29603,4.29708,98.65,False
'2018-10-02T16:01:00',4.29577,4.29667,4.29567,4.29577,121.85,4.29708,4.29793,4.29693,4.29704,120.0,True
'2018-10-02T16:02:00',4.29588,4.29637,4.29587,4.29622,116.2,4.29702,4.29763,4.29702,4.29743,118.01,False
'2018-10-02T16:03:00',4.29619,4.29636,4.29597,4.29618,114.42,4.29743,4.29753,4.29723,4.29742,117.9,False
'2018-10-02T16:04:00',4.29618,4.29651,4.29607,4.29617,147.41,4.29742,4.29773,4.29731,4.29743,140.29,False
'2018-10-02T16:05:00',4.29617,4.29618,4.29587,4.29597,54.44,4.29743,4.29743,4.29708,4.29723,44.23,False
'2018-10-02T16:06:00',4.29597,4.29597,4.29547,4.29567,39.47,4.29723,4.29723,4.29662,4.29684,41.15,True
'2018-10-02T16:07:00',4.29567,4.29618,4.29547,4.29603,112.08,4.29684,4.29742,4.29666,4.29733,105.62,False
'2018-10-02T16:08:00',4.29603,4.29603,4.29587,4.29596,38.63,4.29723,4.29723,4.29713,4.29713,34.23,False
'2018-10-02T16:09:00',4.29587,4.29598,4.29567,4.29567,17.58,4.29713,4.29713,4.29694,4.29694,18.99,False
'2018-10-02T16:10:00',4.29567,4.29567,4.29557,4.29557,23.93,4.29693,4.29693,4.29683,4.29683,34.85,True
'2018-10-02T16:11:00',4.29557,4.29577,4.29557,4.29576,22.58,4.29683,4.29703,4.29683,4.29692,29.12,False
'2018-10-02T16:12:00',4.29576,4.29576,4.29547,4.29547,98.35,4.29689,4.29689,4.29663,4.29673,97.7,True
'2018-10-02T16:13:00',4.29547,4.29558,4.29537,4.29558,101.66,4.29673,4.29683,4.29653,4.29672,108.81,False
'2018-10-02T16:14:00',4.29558,4.29577,4.29537,4.29547,94.9,4.29672,4.29693,4.29643,4.29673,111.26,False
'2018-10-02T16:15:00',4.29547,4.29557,4.29477,4.29486,65.02,4.29673,4.29673,4.29593,4.29602,82.58,True
'2018-10-02T16:16:00',4.29478,4.29597,4.29437,4.29537,124.45,4.29602,4.29723,4.29552,4.29663,141.28,False
'2018-10-02T16:17:00',4.29537,4.29547,4.29526,4.29528,43.94,4.29663,4.29663,4.29642,4.29652,46.72,True
'2018-10-02T16:18:00',4.29528,4.29557,4.29525,4.29548,48.58,4.29652,4.29672,4.29643,4.29663,45.73,False
'2018-10-02T16:19:00',4.29537,4.29537,4.29477,4.29488,90.44,4.29663,4.29663,4.29602,4.29622,92.21,False
'2018-10-02T16:20:00',4.29488,4.29488,4.29446,4.29466,68.02,4.29622,4.29622,4.29563,4.29594,67.2,False
'2018-10-02T16:21:00',4.29459,4.29468,4.29448,4.29458,74.75,4.29594,4.29598,4.29581,4.29582,60.81,True
'2018-10-02T16:22:00',4.29458,4.29487,4.29458,4.29477,78.63,4.29582,4.29613,4.29582,4.29603,54.1,False
'2018-10-02T16:23:00',4.29477,4.29477,4.29417,4.29417,69.06,4.29603,4.29603,4.29543,4.29543,78.29,True
'2018-10-02T16:24:00',4.29418,4.29497,4.29407,4.29496,89.29,4.29542,4.29623,4.29529,4.29613,85.52,False
'2018-10-02T16:25:00',4.29496,4.29497,4.29466,4.29487,46.34,4.29613,4.29623,4.29582,4.29613,40.73,False
'2018-10-02T16:26:00',4.29491,4.29517,4.2948,4.29488,57.82,4.29613,4.29643,4.29604,4.29604,56.05,True
'2018-10-02T16:27:00',4.29488,4.29527,4.29467,4.29527,58.27,4.29603,4.29653,4.29594,4.29653,46.57,False
'2018-10-02T16:28:00',4.29527,4.29567,4.29477,4.29477,86.41,4.29653,4.29693,4.29603,4.29603,94.52,True
'2018-10-02T16:29:00',4.29482,4.29528,4.29427,4.29528,97.13,4.29603,4.29652,4.29553,4.29652,89.64,False
'2018-10-02T16:30:00',4.29531,4.29548,4.29437,4.29448,89.49,4.29652,4.29673,4.29563,4.29572,79.93,True
'2018-10-02T16:31:00',4.29453,4.29471,4.29438,4.29457,93.62,4.29572,4.29593,4.29562,4.29583,70.91,False
'2018-10-02T16:32:00',4.29457,4.29458,4.29367,4.29378,96.82,4.29583,4.29583,4.29492,4.29492,94.48,False
'2018-10-02T16:33:00',4.29367,4.2938,4.29337,4.29348,80.53,4.29493,4.29502,4.29451,4.29481,81.63,False
'2018-10-02T16:34:00',4.29348,4.29357,4.29317,4.29327,66.42,4.29481,4.29481,4.2944,4.29453,96.04,True
'2018-10-02T16:35:00',4.29347,4.29377,4.29327,4.29367,75.45,4.29473,4.29483,4.29451,4.29482,75.9,True
'2018-10-02T16:36:00',4.29367,4.29562,4.29366,4.29446,148.24,4.29493,4.29696,4.29483,4.29563,158.48,False
'2018-10-02T16:37:00',4.29447,4.29457,4.29426,4.29426,63.18,4.29563,4.29573,4.29543,4.29553,74.22,True
'2018-10-02T16:38:00',4.29426,4.29586,4.29407,4.29546,53.69,4.29548,4.29713,4.29533,4.29662,53.15,False
'2018-10-02T16:39:00',4.29536,4.29537,4.29494,4.29516,77.8,4.29652,4.29663,4.29612,4.29633,62.97,True
'2018-10-02T16:40:00',4.29517,4.29567,4.29506,4.29546,49.17,4.29633,4.29683,4.29622,4.29663,33.0,True
'2018-10-02T16:41:00',4.29547,4.29587,4.29517,4.29577,79.64,4.29663,4.29702,4.29641,4.29693,69.6,True
'2018-10-02T16:42:00',4.29577,4.2963,4.29577,4.29588,65.76,4.29703,4.29752,4.29703,4.29709,81.69,False
'2018-10-02T16:43:00',4.29588,4.29608,4.29566,4.29587,154.7,4.29705,4.29732,4.29685,4.2971,171.61,True
'2018-10-02T16:44:00',4.29587,4.29617,4.29577,4.29598,75.42,4.297,4.29743,4.29688,4.29722,75.94,False
'2018-10-02T16:45:00',4.29596,4.29597,4.29577,4.29577,41.55,4.29712,4.29713,4.29694,4.29696,34.12,True
'2018-10-02T16:46:00',4.29576,4.29587,4.29576,4.29587,47.57,4.29696,4.29713,4.29684,4.29713,43.37,False
'2018-10-02T16:47:00',4.29586,4.29588,4.29577,4.29577,13.96,4.29724,4.29724,4.29693,4.29693,11.37,True
'2018-10-02T16:48:00',4.29577,4.29587,4.29576,4.29576,78.77,4.29698,4.29712,4.29685,4.29702,70.37,False
'2018-10-02T16:49:00',4.29577,4.29577,4.29436,4.29474,88.25,4.29702,4.29702,4.29564,4.29594,81.56,False
'2018-10-02T16:50:00',4.29474,4.29474,4.29447,4.29447,23.73,4.29593,4.29603,4.29573,4.29593,27.85,False
'2018-10-02T16:51:00',4.29447,4.29447,4.29362,4.29397,52.21,4.29583,4.29583,4.29493,4.29533,61.54,True
'2018-10-02T16:52:00',4.29397,4.29437,4.29387,4.29428,52.84,4.29523,4.29563,4.29522,4.29562,52.32,False
'2018-10-02T16:53:00',4.29428,4.29477,4.29377,4.29383,59.78,4.29554,4.29613,4.29513,4.29514,60.07,False
'2018-10-02T16:54:00',4.29372,4.29425,4.29306,4.29306,95.53,4.29513,4.29543,4.29432,4.29434,100.02,True
'2018-10-02T16:55:00',4.29306,4.29366,4.29291,4.29357,131.3,4.29432,4.29483,4.2941,4.29483,132.28,True
'2018-10-02T16:56:00',4.29349,4.29406,4.29347,4.29399,67.1,4.29483,4.29543,4.29483,4.29543,71.87,False
'2018-10-02T16:57:00',4.29399,4.29446,4.29357,4.29403,144.34,4.29543,4.29572,4.29483,4.29532,139.89,False
'2018-10-02T16:58:00',4.29406,4.2941,4.29315,4.29315,188.17,4.29532,4.29542,4.29443,4.29452,195.44,True
'2018-10-02T16:59:00',4.29331,4.29392,4.29331,4.29392,151.15,4.29452,4.29504,4.29452,4.29504,170.63,True
'2018-10-02T17:00:00',4.29384,4.29436,4.29342,4.29413,177.58,4.29504,4.29564,4.29474,4.29534,182.53,False
'2018-10-02T17:01:00',4.29412,4.29422,4.29341,4.29379,137.59,4.29534,4.29534,4.29464,4.29504,120.56,False
'2018-10-02T17:02:00',4.29372,4.29421,4.2935,4.29353,113.39,4.29493,4.29533,4.29473,4.29474,101.75,True
'2018-10-02T17:03:00',4.29359,4.2941,4.29346,4.29349,140.51,4.29484,4.29544,4.29473,4.29492,128.17,True
'2018-10-02T17:04:00',4.29356,4.29404,4.29356,4.29367,129.93,4.29484,4.29529,4.29483,4.29493,104.02,False
'2018-10-02T17:05:00',4.29367,4.29387,4.29329,4.29346,143.11,4.29494,4.29524,4.29463,4.29474,148.63,False
'2018-10-02T17:06:00',4.29347,4.2936,4.29303,4.29346,217.09,4.29473,4.29494,4.29443,4.29473,254.34,False
'2018-10-02T17:07:00',4.29346,4.29353,4.29298,4.29306,113.71,4.29474,4.29501,4.29423,4.29434,111.31,False
'2018-10-02T17:08:00',4.29306,4.29307,4.29176,4.29199,253.08,4.29434,4.29434,4.29303,4.29334,225.59,False
'2018-10-02T17:09:00',4.29207,4.29207,4.29066,4.29126,145.47,4.29343,4.29343,4.29193,4.29253,171.81,False
'2018-10-02T17:10:00',4.29127,4.29216,4.28945,4.28988,151.02,4.29253,4.29353,4.29062,4.29124,162.51,True
'2018-10-02T17:11:00',4.28986,4.29034,4.28956,4.29016,110.51,4.29124,4.29167,4.29093,4.29134,112.79,True
'2018-10-02T17:12:00',4.29016,4.29032,4.28946,4.29032,76.53,4.29134,4.29162,4.29084,4.29154,65.54,True
'2018-10-02T17:13:00',4.29032,4.29071,4.28957,4.29046,98.45,4.29154,4.29194,4.29077,4.29184,100.16,True
'2018-10-02T17:14:00',4.29049,4.29076,4.29033,4.29046,95.0,4.29184,4.29214,4.29163,4.29187,82.7,False
'2018-10-02T17:15:00',4.29039,4.29052,4.28986,4.29023,49.78,4.29163,4.29195,4.29117,4.29144,43.5,False
'2018-10-02T17:16:00',4.29023,4.29023,4.29009,4.29009,69.46,4.29146,4.29157,4.29133,4.29134,58.64,False
'2018-10-02T17:17:00',4.29009,4.29038,4.28862,4.28982,171.65,4.29131,4.29173,4.29003,4.29104,157.85,True
'2018-10-02T17:18:00',4.28986,4.29029,4.28977,4.28984,137.5,4.29124,4.2916,4.29113,4.29114,107.03,True
'2018-10-02T17:19:00',4.28984,4.29027,4.28984,4.29019,58.52,4.29115,4.2916,4.29113,4.2916,46.42,False
'2018-10-02T17:20:00',4.29013,4.29036,4.28946,4.28948,199.91,4.29154,4.29166,4.29073,4.29073,152.96,True
'2018-10-02T17:21:00',4.28948,4.28967,4.28892,4.28951,138.2,4.29074,4.29104,4.29023,4.29093,134.57,True
'2018-10-02T17:22:00',4.28943,4.29049,4.28937,4.2896,233.39,4.29088,4.29178,4.29074,4.29083,226.31,False
'2018-10-02T17:23:00',4.2896,4.28968,4.28668,4.28697,306.12,4.29103,4.29113,4.28806,4.28833,314.48,True
'2018-10-02T17:24:00',4.28697,4.289,4.28681,4.28796,262.12,4.28833,4.29044,4.28823,4.28941,262.41,True
'2018-10-02T17:25:00',4.28796,4.28899,4.28796,4.28866,153.93,4.28932,4.29034,4.28932,4.29,154.14,True
'2018-10-02T17:26:00',4.28866,4.28947,4.28853,4.28876,127.37,4.29,4.29084,4.28993,4.29003,142.95,False
'2018-10-02T17:27:00',4.28874,4.28907,4.2886,4.28869,74.74,4.29003,4.29037,4.28998,4.28998,80.52,True
'2018-10-02T17:28:00',4.28876,4.28876,4.28868,4.28868,5.24,4.28998,4.29013,4.28998,4.29013,5.11,True
'2018-10-02T17:29:00',4.28877,4.28888,4.28866,4.2888,18.44,4.29003,4.29024,4.29003,4.29023,26.33,True
'2018-10-02T17:30:00',4.28876,4.28897,4.28866,4.28896,69.45,4.29017,4.29026,4.29008,4.29025,72.18,True
'2018-10-02T17:31:00',4.28897,4.29036,4.2888,4.29036,119.06,4.29025,4.29172,4.29023,4.29169,121.69,False
'2018-10-02T17:32:00',4.29047,4.29047,4.28927,4.28985,99.71,4.29173,4.29184,4.29058,4.29129,111.89,True
'2018-10-02T17:33:00',4.28985,4.29083,4.28977,4.29064,127.4,4.29129,4.29213,4.29119,4.29193,138.3,True
'2018-10-02T17:34:00',4.29067,4.29097,4.29048,4.29086,77.63,4.29193,4.29232,4.29191,4.29221,80.64,False
'2018-10-02T17:35:00',4.29087,4.29087,4.29066,4.29076,55.04,4.29221,4.29226,4.29213,4.29224,49.06,True
'2018-10-02T17:36:00',4.29077,4.29116,4.29056,4.29116,96.66,4.29223,4.29265,4.29204,4.29264,78.09,True
'2018-10-02T17:37:00',4.29116,4.29186,4.29106,4.29145,136.42,4.29264,4.29332,4.29247,4.29304,128.05,False
'2018-10-02T17:38:00',4.29145,4.29165,4.2912,4.29132,56.4,4.29304,4.29304,4.29273,4.29274,67.2,False
'2018-10-02T17:39:00',4.29127,4.29173,4.29109,4.29128,101.64,4.29274,4.29314,4.29264,4.29273,115.83,False
'2018-10-02T17:40:00',4.29135,4.29156,4.291,4.29116,62.15,4.29273,4.293,4.29244,4.29274,68.22,False
'2018-10-02T17:41:00',4.2912,4.29127,4.29083,4.29087,79.2,4.29274,4.29274,4.29238,4.29244,97.21,True
'2018-10-02T17:42:00',4.29094,4.29127,4.29084,4.29127,53.76,4.29244,4.29264,4.29233,4.29264,64.03,False
'2018-10-02T17:43:00',4.29119,4.29131,4.29079,4.29099,64.61,4.29272,4.29275,4.29237,4.29243,70.33,True
'2018-10-02T17:44:00',4.29091,4.29133,4.29077,4.29114,88.88,4.29244,4.29276,4.29231,4.29268,102.15,False
'2018-10-02T17:45:00',4.29122,4.29122,4.29107,4.29113,4.48,4.29265,4.29265,4.29261,4.29264,6.12,True
'2018-10-02T17:46:00',4.29104,4.2912,4.29104,4.2912,2.24,4.29261,4.29266,4.29261,4.29266,2.87,True
'2018-10-02T17:47:00',4.29123,4.29123,4.29123,4.29123,1.12,4.2927,4.2927,4.2927,4.2927,1.75,False
'2018-10-02T17:48:00',4.29123,4.29123,4.29123,4.29123,0.0,4.2927,4.2927,4.2927,4.2927,0.0,False
'2018-10-02T17:49:00',4.29114,4.29114,4.29107,4.29113,5.11,4.29271,4.29271,4.29263,4.2927,4.48,False
'2018-10-02T17:50:00',4.29114,4.2913,4.29106,4.29106,20.16,4.29271,4.29279,4.29261,4.29261,22.68,False
'2018-10-02T17:51:00',4.29111,4.29111,4.29083,4.29089,14.07,4.29263,4.29264,4.29238,4.29239,14.7,True
'2018-10-02T17:52:00',4.29079,4.29136,4.29079,4.29136,20.16,4.29237,4.2928,4.29233,4.29279,22.2,False
'2018-10-02T17:53:00',4.29136,4.29141,4.29098,4.29106,24.64,4.29279,4.29283,4.29252,4.29252,33.59,False
'2018-10-02T17:54:00',4.29098,4.29119,4.29098,4.29101,44.08,4.2925,4.29251,4.29247,4.29248,51.21,False
'2018-10-02T17:55:00',4.29101,4.29101,4.29071,4.29078,56.9,4.29244,4.29244,4.2922,4.29222,60.4,True
'2018-10-02T17:56:00',4.29071,4.29138,4.29071,4.29135,81.72,4.29224,4.29283,4.2922,4.29272,78.97,False
'2018-10-02T17:57:00',4.29135,4.29135,4.2909,4.29101,41.98,4.29272,4.29278,4.29241,4.29253,47.15,True
'2018-10-02T17:58:00',4.29095,4.29142,4.29091,4.29141,49.56,4.29252,4.2929,4.29242,4.29284,64.05,False
'2018-10-02T17:59:00',4.29134,4.29135,4.29122,4.29125,21.28,4.29284,4.29284,4.29273,4.29282,27.93,False
'2018-10-02T18:00:00',4.2913,4.2913,4.29107,4.29116,37.56,4.29283,4.29293,4.29272,4.29272,33.18,False
'2018-10-02T18:01:00',4.29117,4.29138,4.29107,4.29108,23.12,4.29281,4.29282,4.29273,4.29282,15.11,True
'2018-10-02T18:02:00',4.29126,4.29188,4.29126,4.29176,49.65,4.29282,4.29354,4.29282,4.29352,40.08,False
'2018-10-02T18:03:00',4.29177,4.29178,4.29176,4.29176,41.06,4.29353,4.29353,4.29342,4.29342,35.83,True
'2018-10-02T18:04:00',4.29177,4.29201,4.29167,4.2919,30.71,4.29353,4.29363,4.29342,4.29353,21.11,True
'2018-10-02T18:05:00',4.2919,4.29196,4.29177,4.29196,53.1,4.29352,4.29363,4.29343,4.29363,31.12,False
'2018-10-02T18:06:00',4.29196,4.29196,4.29185,4.29185,32.11,4.29363,4.29363,4.29353,4.29353,19.0,True
'2018-10-02T18:07:00',4.29186,4.29188,4.29178,4.29187,15.61,4.29353,4.29362,4.29352,4.29353,10.0,False
'2018-10-02T18:08:00',4.29188,4.29188,4.29137,4.29137,36.11,4.29362,4.29362,4.29326,4.29327,36.3,False
'2018-10-02T18:09:00',4.29137,4.29137,4.29087,4.29097,76.47,4.29319,4.29319,4.29253,4.29269,97.33,True
'2018-10-02T18:10:00',4.29107,4.29168,4.29069,4.29167,69.22,4.29269,4.29343,4.29253,4.29343,61.11,True
'2018-10-02T18:11:00',4.29148,4.29318,4.29148,4.29307,166.62,4.29332,4.29493,4.29322,4.29483,149.91,False
'2018-10-02T18:12:00',4.29307,4.29308,4.29227,4.29228,100.1,4.29483,4.29483,4.29393,4.29402,100.07,True
'2018-10-02T18:13:00',4.29228,4.29237,4.29227,4.29237,18.74,4.29402,4.29413,4.29393,4.29403,24.87,False
'2018-10-02T18:14:00',4.29237,4.29237,4.29227,4.29237,18.36,4.29403,4.29403,4.29398,4.29398,22.72,False
'2018-10-02T18:15:00',4.29237,4.29237,4.29107,4.29118,72.52,4.29413,4.29413,4.29282,4.29305,83.17,True
'2018-10-02T18:16:00',4.29108,4.2916,4.29108,4.29147,45.81,4.29282,4.29323,4.29282,4.29313,43.1,False
'2018-10-02T18:17:00',4.29137,4.29139,4.29107,4.29117,72.37,4.29313,4.29313,4.29282,4.29293,91.08,True
'2018-10-02T18:18:00',4.29114,4.29342,4.29077,4.29257,74.97,4.29283,4.29514,4.29254,4.29443,84.03,False
'2018-10-02T18:19:00',4.29248,4.29258,4.2921,4.29217,44.48,4.29432,4.29443,4.29391,4.29391,50.48,True
'2018-10-02T18:20:00',4.29227,4.29237,4.29217,4.29228,15.5,4.29391,4.29407,4.2939,4.2939,17.37,True
'2018-10-02T18:21:00',4.29217,4.29258,4.29217,4.29257,37.25,4.2939,4.29443,4.2939,4.29443,25.85,True
'2018-10-02T18:22:00',4.29257,4.29288,4.29257,4.29288,25.36,4.29443,4.29473,4.29443,4.29469,27.5,False
'2018-10-02T18:23:00',4.29288,4.29288,4.29277,4.29288,19.62,4.29462,4.29462,4.29455,4.29455,20.11,False
'2018-10-02T18:24:00',4.29289,4.29289,4.29277,4.29287,13.74,4.29468,4.29468,4.29455,4.29455,16.37,True
'2018-10-02T18:25:00',4.29287,4.29287,4.29262,4.29287,16.99,4.29455,4.29465,4.29438,4.29465,14.87,True
'2018-10-02T18:26:00',4.29287,4.29318,4.29287,4.293,22.1,4.29465,4.29509,4.29465,4.29481,20.99,False
'2018-10-02T18:27:00',4.29286,4.29287,4.29286,4.29286,9.24,4.29467,4.29467,4.29463,4.29463,11.49,False
'2018-10-02T18:28:00',4.29277,4.29277,4.29253,4.29277,10.74,4.29463,4.29465,4.29463,4.29463,13.61,False
'2018-10-02T18:29:00',4.29287,4.29287,4.29258,4.29258,12.74,4.29473,4.29473,4.29436,4.29436,16.12,True
'2018-10-02T18:30:00',4.29257,4.29272,4.29257,4.2926,19.24,4.29436,4.29453,4.29436,4.29439,19.87,True
'2018-10-02T18:31:00',4.29274,4.29288,4.29274,4.29288,8.0,4.29453,4.29463,4.29453,4.29463,6.49,False
'2018-10-02T18:32:00',4.29288,4.29288,4.29267,4.29267,21.1,4.29463,4.29473,4.29441,4.29441,26.99,True
'2018-10-02T18:33:00',4.2926,4.29272,4.2926,4.29272,17.87,4.29441,4.29452,4.29441,4.29451,17.25,False
'2018-10-02T18:34:00',4.29272,4.29272,4.29268,4.29268,5.0,4.29451,4.29452,4.29451,4.29452,3.75,False
'2018-10-02T18:35:00',4.29268,4.29268,4.29262,4.29268,4.62,4.29452,4.29473,4.29452,4.29452,4.25,False
'2018-10-02T18:36:00',4.29268,4.29268,4.29267,4.29267,8.87,4.29452,4.29452,4.29443,4.29443,6.5,True
'2018-10-02T18:37:00',4.29278,4.29318,4.29277,4.29318,20.73,4.29453,4.29483,4.29442,4.29482,15.61,False
'2018-10-02T18:38:00',4.29308,4.29318,4.29308,4.29308,8.0,4.29483,4.29483,4.29482,4.29483,5.0,True
'2018-10-02T18:39:00',4.29308,4.29317,4.29308,4.29317,5.25,4.29482,4.29483,4.29482,4.29483,3.0,False
'2018-10-02T18:40:00',4.29317,4.29317,4.29308,4.29317,5.25,4.29483,4.29483,4.29482,4.29483,3.0,True
'2018-10-02T18:41:00',4.29307,4.29317,4.29307,4.29317,9.75,4.29483,4.29493,4.29482,4.29493,7.11,False
'2018-10-02T18:42:00',4.29307,4.29317,4.29307,4.29308,8.0,4.29483,4.29493,4.29482,4.29482,5.12,False
'2018-10-02T18:43:00',4.29307,4.29308,4.29307,4.29307,5.0,4.29473,4.29482,4.29473,4.29473,5.0,True
'2018-10-02T18:44:00',4.29277,4.29308,4.29267,4.29307,29.5,4.29453,4.29483,4.29437,4.29483,31.62,False
'2018-10-02T18:45:00',4.29307,4.29327,4.29217,4.29247,76.75,4.29473,4.29493,4.29393,4.29433,76.25,False
'2018-10-02T18:46:00',4.29237,4.29252,4.29227,4.29232,92.0,4.29433,4.29433,4.29393,4.29393,92.0,True
'2018-10-02T18:47:00',4.29237,4.29274,4.29227,4.29267,48.45,4.29411,4.29443,4.29402,4.29443,46.62,False
'2018-10-02T18:48:00',4.29267,4.29267,4.29258,4.29263,23.37,4.29443,4.29443,4.29432,4.29432,15.12,True
'2018-10-02T18:49:00',4.29267,4.2929,4.29263,4.2928,14.11,4.29433,4.29453,4.29432,4.29453,9.0,True
'2018-10-02T18:50:00',4.29288,4.29298,4.29287,4.2929,19.25,4.29452,4.29471,4.29452,4.29463,11.0,False
'2018-10-02T18:51:00',4.2929,4.29295,4.2927,4.29295,15.86,4.29452,4.29463,4.29442,4.29453,11.5,True
'2018-10-02T18:52:00',4.29295,4.29308,4.29287,4.29308,37.12,4.29463,4.29483,4.29453,4.29476,22.98,True
'2018-10-02T18:53:00',4.29307,4.29318,4.29297,4.29317,31.62,4.29476,4.29489,4.29473,4.29489,24.23,True
'2018-10-02T18:54:00',4.29317,4.29317,4.29317,4.29317,5.25,4.29489,4.29493,4.29489,4.29493,3.0,True
'2018-10-02T18:55:00',4.29321,4.29328,4.29321,4.29321,22.62,4.29493,4.29502,4.29483,4.29492,16.49,False
'2018-10-02T18:56:00',4.29318,4.29328,4.29317,4.29318,21.49,4.29492,4.29503,4.29483,4.29492,14.5,False
'2018-10-02T18:57:00',4.29317,4.29318,4.29317,4.29317,8.24,4.29483,4.29492,4.29483,4.29483,6.75,True
'2018-10-02T18:58:00',4.29317,4.29325,4.29309,4.29317,15.73,4.29483,4.29493,4.29482,4.29492,12.62,True
'2018-10-02T18:59:00',4.29317,4.29328,4.29313,4.29328,15.12,4.29483,4.29502,4.29482,4.29502,10.5,False
'2018-10-02T19:00:00',4.29326,4.29326,4.29312,4.29325,29.61,4.29507,4.29507,4.29491,4.29504,26.73,True
'2018-10-02T19:01:00',4.29302,4.29321,4.29301,4.29318,27.51,4.29514,4.29533,4.29513,4.29531,27.51,False
'2018-10-02T19:02:00',4.29309,4.29326,4.29297,4.29312,48.54,4.29521,4.29532,4.29493,4.29493,40.53,True
'2018-10-02T19:03:00',4.29312,4.29325,4.29312,4.29325,46.99,4.29493,4.29506,4.29493,4.29506,36.98,True
'2018-10-02T19:04:00',4.29325,4.29325,4.29306,4.29316,39.29,4.29506,4.29533,4.29506,4.29529,46.06,True
'2018-10-02T19:05:00',4.29327,4.29336,4.29303,4.29329,20.16,4.29533,4.29541,4.29516,4.29541,24.57,True
'2018-10-02T19:06:00',4.29338,4.29353,4.29325,4.29353,34.08,4.29519,4.29544,4.29506,4.29534,26.99,True
'2018-10-02T19:07:00',4.29353,4.29359,4.29341,4.29352,16.73,4.29534,4.29563,4.29534,4.29563,13.23,True
'2018-10-02T19:08:00',4.2934,4.29361,4.29339,4.29353,8.59,4.29552,4.29572,4.29552,4.29563,8.47,True
'2018-10-02T19:09:00',4.29368,4.29368,4.29368,4.29368,5.25,4.29547,4.29547,4.29547,4.29547,4.12,False
'2018-10-02T19:10:00',4.29352,4.29354,4.29343,4.29354,7.49,4.29564,4.29564,4.29535,4.29535,6.11,True
'2018-10-02T19:11:00',4.29351,4.29354,4.29348,4.29354,5.11,4.29556,4.29564,4.29553,4.29564,4.48,True
'2018-10-02T19:12:00',4.29356,4.29365,4.29356,4.29365,2.24,4.29567,4.29567,4.29566,4.29566,4.87,False
'2018-10-02T19:13:00',4.29365,4.29365,4.29348,4.29348,4.62,4.29565,4.29565,4.29556,4.29556,3.36,True
'2018-10-02T19:14:00',4.29353,4.29353,4.29345,4.29351,7.36,4.29566,4.29566,4.29556,4.29556,5.6,False
'2018-10-02T19:15:00',4.29346,4.29355,4.29341,4.29341,9.87,4.29545,4.29566,4.29544,4.29544,6.72,True
'2018-10-02T19:16:00',4.29341,4.29361,4.29336,4.29361,10.1,4.29544,4.29569,4.29544,4.29569,9.6,False
'2018-10-02T19:17:00',4.29375,4.29375,4.29352,4.29352,6.35,4.29563,4.29572,4.29563,4.29564,6.36,True
'2018-10-02T19:18:00',4.29363,4.29365,4.29352,4.29365,4.11,4.29572,4.29572,4.29565,4.29566,5.62,False
'2018-10-02T19:19:00',4.29353,4.29353,4.2935,4.2935,3.36,4.29566,4.29566,4.29561,4.29561,3.36,True
'2018-10-02T19:20:00',4.2936,4.2936,4.29351,4.29351,3.36,4.29573,4.29573,4.29562,4.29562,5.61,False
'2018-10-02T19:21:00',4.2936,4.2936,4.29351,4.29351,2.24,4.29573,4.29573,4.29562,4.29562,4.49,True
'2018-10-02T19:22:00',4.29361,4.29378,4.29351,4.29378,7.11,4.29569,4.29569,4.29559,4.29559,9.24,False
'2018-10-02T19:23:00',4.29351,4.29354,4.29351,4.29354,3.36,4.29564,4.29567,4.29564,4.29567,3.36,True
'2018-10-02T19:24:00',4.29353,4.29361,4.29353,4.29361,3.36,4.29564,4.2957,4.29564,4.2957,4.49,True
'2018-10-02T19:25:00',4.29352,4.29373,4.29352,4.29362,9.72,4.29565,4.29578,4.29563,4.29574,10.73,False
'2018-10-02T19:26:00',4.29358,4.29364,4.29352,4.29353,13.58,4.29564,4.29572,4.29563,4.29566,15.84,True
'2018-10-02T19:27:00',4.29364,4.29376,4.29364,4.29376,2.24,4.2957,4.29571,4.2957,4.29571,3.5,True
'2018-10-02T19:28:00',4.29392,4.29392,4.29392,4.29392,11.5,4.29571,4.29571,4.29565,4.29571,10.25,True
'2018-10-02T19:29:00',4.29387,4.29406,4.29376,4.29406,11.48,4.29582,4.29585,4.2957,4.29581,17.76,False
'2018-10-02T19:30:00',4.29406,4.29406,4.29378,4.2938,4.87,4.29577,4.29582,4.29577,4.29578,8.0,True
'2018-10-02T19:31:00',4.29381,4.29381,4.29381,4.29381,2.24,4.29582,4.29582,4.29582,4.29582,4.5,False
'2018-10-02T19:32:00',4.29385,4.29385,4.29375,4.29377,7.98,4.29581,4.29582,4.29578,4.29582,12.61,True
'2018-10-02T19:33:00',4.29372,4.29378,4.29372,4.29378,3.99,4.2958,4.29581,4.2958,4.29581,5.99,False
'2018-10-02T19:34:00',4.29376,4.29376,4.29371,4.29371,2.87,4.2958,4.2958,4.2958,4.2958,2.24,False
'2018-10-02T19:35:00',4.29371,4.29379,4.29371,4.29371,6.74,4.29579,4.29582,4.29579,4.2958,6.24,True
'2018-10-02T19:36:00',4.29372,4.29372,4.29372,4.29372,1.12,4.29582,4.29582,4.29582,4.29582,2.62,False
'2018-10-02T19:37:00',4.2938,4.2938,4.29372,4.29372,2.87,4.29581,4.29581,4.29579,4.29579,2.87,True
'2018-10-02T19:38:00',4.29374,4.29374,4.29374,4.29374,1.12,4.29582,4.29582,4.29582,4.29582,1.75,True
'2018-10-02T19:39:00',4.29384,4.29384,4.29373,4.29373,2.99,4.29588,4.29588,4.29584,4.29584,2.87,False
'2018-10-02T19:40:00',4.29378,4.29378,4.29368,4.29368,3.36,4.29584,4.29584,4.29581,4.29581,4.62,False
'2018-10-02T19:41:00',4.29369,4.29369,4.29369,4.29369,1.12,4.29579,4.29579,4.29579,4.29579,1.75,True
'2018-10-02T19:42:00',4.2938,4.2938,4.29371,4.29371,2.87,4.29586,4.29586,4.29582,4.29582,3.37,True
'2018-10-02T19:43:00',4.29373,4.29376,4.29373,4.29376,2.24,4.29582,4.29585,4.29582,4.29585,2.87,False
'2018-10-02T19:44:00',4.29375,4.29375,4.29375,4.29375,1.12,4.29585,4.29585,4.29585,4.29585,2.25,False
'2018-10-02T19:45:00',4.29373,4.29373,4.29372,4.29372,2.24,4.29584,4.29584,4.29584,4.29584,2.24,True
'2018-10-02T19:46:00',4.29373,4.29376,4.29373,4.29376,2.24,4.29584,4.29586,4.29584,4.29586,3.74,False
'2018-10-02T19:47:00',4.29376,4.29376,4.2937,4.2937,2.99,4.29585,4.29585,4.29583,4.29583,2.24,True
'2018-10-02T19:48:00',4.29371,4.29372,4.29371,4.29372,2.24,4.2958,4.2958,4.2958,4.2958,3.5,False
'2018-10-02T19:49:00',4.29373,4.29373,4.2937,4.2937,5.24,4.29585,4.29585,4.29575,4.29575,4.49,True
'2018-10-02T19:50:00',4.29371,4.29391,4.29371,4.29391,4.61,4.29574,4.29574,4.2957,4.2957,9.5,False
'2018-10-02T19:51:00',4.29391,4.29391,4.29391,4.29391,2.74,4.2957,4.2957,4.2957,4.2957,3.5,False
'2018-10-02T19:52:00',4.29369,4.29369,4.29365,4.29365,2.24,4.29573,4.29573,4.29573,4.29573,3.5,True
'2018-10-02T19:53:00',4.29366,4.29366,4.29366,4.29366,1.12,4.29574,4.29574,4.29574,4.29574,1.75,False
'2018-10-02T19:54:00',4.29374,4.29375,4.29364,4.29365,8.22,4.29575,4.29575,4.29575,4.29575,13.5,True
'2018-10-02T19:55:00',4.29367,4.29367,4.29367,4.29367,1.12,4.29574,4.29574,4.29574,4.29574,1.75,True
'2018-10-02T19:56:00',4.29368,4.2937,4.29368,4.2937,2.24,4.29575,4.29575,4.29575,4.29575,4.5,False
'2018-10-02T19:57:00',4.29372,4.29372,4.29365,4.29365,2.87,4.29575,4.29575,4.29574,4.29574,4.12,True
'2018-10-02T19:58:00',4.29369,4.29374,4.29364,4.29374,10.1,4.29574,4.29575,4.29574,4.29574,12.61,False
'2018-10-02T19:59:00',4.29369,4.29372,4.29364,4.29372,4.49,4.29574,4.29574,4.29572,4.29574,4.62,False
'2018-10-02T20:00:00',4.29364,4.29369,4.29364,4.29365,7.99,4.29571,4.29575,4.2957,4.2957,7.86,True
'2018-10-02T20:01:00',4.29371,4.29371,4.29364,4.29369,6.73,4.29573,4.29575,4.29563,4.29563,7.11,True
'2018-10-02T20:02:00',4.29369,4.29371,4.2936,4.29371,8.22,4.29574,4.29574,4.29573,4.29574,7.35,False
'2018-10-02T20:03:00',4.29361,4.2937,4.29361,4.2937,5.61,4.29572,4.29574,4.29572,4.29574,5.11,False
'2018-10-02T20:04:00',4.29362,4.2937,4.29362,4.2937,3.99,4.29571,4.29574,4.29571,4.29574,3.36,True
'2018-10-02T20:05:00',4.29379,4.29384,4.29371,4.29375,7.35,4.29577,4.29577,4.29569,4.29574,8.49,False
'2018-10-02T20:06:00',4.29372,4.29372,4.29367,4.29371,5.11,4.29574,4.29574,4.29573,4.29574,4.48,False
'2018-10-02T20:07:00',4.29366,4.29372,4.29361,4.29361,9.11,4.29574,4.29574,4.29571,4.29573,9.99,True
'2018-10-02T20:08:00',4.29372,4.29375,4.29361,4.29362,12.21,4.29573,4.29574,4.29572,4.29572,18.73,True
'2018-10-02T20:09:00',4.29371,4.29371,4.29364,4.29364,3.37,4.29573,4.29573,4.29573,4.29573,2.24,True
'2018-10-02T20:10:00',4.29364,4.29364,4.29364,4.29364,1.75,4.29575,4.29575,4.29575,4.29575,1.12,False
'2018-10-02T20:11:00',4.29364,4.29364,4.29364,4.29364,0.0,4.29575,4.29575,4.29575,4.29575,0.0,True
'2018-10-02T20:12:00',4.29364,4.29365,4.29364,4.29365,3.37,4.29574,4.29577,4.29574,4.29577,2.24,False
'2018-10-02T20:13:00',4.29374,4.29374,4.29364,4.29365,6.61,4.29579,4.29579,4.29566,4.29574,5.11,True
'2018-10-02T20:14:00',4.29366,4.29366,4.29366,4.29366,1.12,4.29574,4.29574,4.29574,4.29574,1.12,False
'2018-10-02T20:15:00',4.29366,4.29366,4.2936,4.2936,2.24,4.29574,4.29574,4.29573,4.29573,3.74,True
'2018-10-02T20:16:00',4.29372,4.29372,4.29372,4.29372,1.12,4.29574,4.29574,4.29574,4.29574,2.62,False
'2018-10-02T20:17:00',4.29362,4.29362,4.29362,4.29362,1.12,4.29573,4.29573,4.29573,4.29573,3.0,False
'2018-10-02T20:18:00',4.29363,4.29365,4.29362,4.29362,3.36,4.29573,4.29573,4.29573,4.29573,5.49,True
'2018-10-02T20:19:00',4.29364,4.29364,4.29364,4.29364,1.12,4.29573,4.29573,4.29573,4.29573,1.87,True
'2018-10-02T20:20:00',4.29366,4.29366,4.29366,4.29366,1.12,4.29573,4.29573,4.29573,4.29573,1.75,False
'2018-10-02T20:21:00',4.29365,4.29365,4.29365,4.29365,1.12,4.29573,4.29573,4.29573,4.29573,1.75,False
'2018-10-02T20:22:00',4.29364,4.29364,4.29364,4.29364,1.12,4.29574,4.29574,4.29574,4.29574,1.75,False
'2018-10-02T20:23:00',4.29374,4.29374,4.2936,4.2936,3.36,4.29574,4.29574,4.29573,4.29573,6.36,True
'2018-10-02T20:24:00',4.29368,4.2937,4.29359,4.29369,5.6,4.29573,4.29573,4.29566,4.29573,11.11,False
'2018-10-02T20:25:00',4.29367,4.29367,4.29367,4.29367,1.12,4.29574,4.29574,4.29574,4.29574,1.12,False
'2018-10-02T20:26:00',4.29378,4.29378,4.29366,4.29366,5.11,4.29572,4.29572,4.2957,4.2957,7.87,True
'2018-10-02T20:27:00',4.29365,4.29367,4.29365,4.29367,2.24,4.2957,4.2957,4.2957,4.2957,4.87,False
'2018-10-02T20:28:00',4.29367,4.29367,4.29362,4.29362,2.24,4.29569,4.29569,4.29569,4.29569,3.5,False
'2018-10-02T20:29:00',4.29363,4.29363,4.29363,4.29363,3.62,4.29544,4.29544,4.29544,4.29544,2.0,True
'2018-10-02T20:30:00',4.29363,4.29365,4.29363,4.29365,2.24,4.29575,4.29575,4.29575,4.29575,4.0,True
'2018-10-02T20:31:00',4.29366,4.29366,4.29366,4.29366,1.12,4.29575,4.29575,4.29575,4.29575,1.75,False
'2018-10-02T20:32:00',4.29364,4.29364,4.29364,4.29364,1.12,4.29576,4.29576,4.29576,4.29576,2.62,True
'2018-10-02T20:33:00',4.29366,4.29366,4.29366,4.29366,2.24,4.29575,4.29575,4.29575,4.29575,3.5,False
'2018-10-02T20:34:00',4.29366,4.29366,4.29365,4.29365,2.24,4.29576,4.29576,4.29575,4.29575,3.37,True
'2018-10-02T20:35:00',4.29366,4.29367,4.29366,4.29367,2.24,4.29575,4.29576,4.29575,4.29576,3.37,False
'2018-10-02T20:36:00',4.29367,4.29367,4.29367,4.29367,1.12,4.29569,4.29569,4.29569,4.29569,2.25,False
'2018-10-02T20:37:00',4.29367,4.29367,4.29364,4.29364,2.24,4.29569,4.29569,4.29569,4.29569,4.5,False
'2018-10-02T20:38:00',4.29364,4.29364,4.29361,4.29361,3.74,4.2957,4.2957,4.2957,4.2957,4.5,True
'2018-10-02T20:39:00',4.29369,4.29369,4.29365,4.29365,3.36,4.29569,4.29569,4.29569,4.29569,5.25,True
'2018-10-02T20:40:00',4.29367,4.29367,4.29367,4.29367,1.12,4.29569,4.29569,4.29569,4.29569,1.75,True
'2018-10-02T20:41:00',4.29369,4.29369,4.29369,4.29369,1.12,4.2957,4.2957,4.2957,4.2957,2.25,False
'2018-10-02T20:42:00',4.29367,4.29367,4.29364,4.29364,2.24,4.29569,4.29569,4.29569,4.29569,3.5,True
'2018-10-02T20:43:00',4.29366,4.29366,4.29366,4.29366,1.12,4.2957,4.2957,4.2957,4.2957,2.25,True
'2018-10-02T20:44:00',4.29375,4.29375,4.2937,4.2937,5.11,4.29569,4.29569,4.29566,4.29566,6.25,True
'2018-10-02T20:45:00',4.29377,4.29377,4.29364,4.29375,6.72,4.2957,4.2957,4.2957,4.2957,13.5,False
'2018-10-02T20:46:00',4.29365,4.29375,4.29364,4.29364,4.48,4.2957,4.2957,4.2957,4.2957,7.0,True
'2018-10-02T20:47:00',4.29373,4.29375,4.29373,4.29375,2.24,4.29571,4.29571,4.29571,4.29571,4.5,False
'2018-10-02T20:48:00',4.29375,4.29378,4.29369,4.29369,6.23,4.29571,4.29572,4.2957,4.29572,10.75,True
'2018-10-02T20:49:00',4.29369,4.29389,4.29369,4.29379,5.6,4.29572,4.29581,4.29566,4.29581,8.25,False
'2018-10-02T20:50:00',4.29371,4.29371,4.29371,4.29371,1.12,4.29574,4.29574,4.29574,4.29574,1.12,True
'2018-10-02T20:51:00',4.29372,4.29374,4.29372,4.29374,2.24,4.29574,4.29574,4.29574,4.29574,2.24,False
'2018-10-02T20:52:00',4.29377,4.29384,4.29377,4.29381,6.86,4.29558,4.29558,4.29558,4.29558,5.0,True
'2018-10-02T20:53:00',4.29377,4.2938,4.29377,4.2938,3.99,4.29558,4.29574,4.29558,4.29574,3.37,False
'2018-10-02T20:54:00',4.29379,4.29388,4.29375,4.29375,4.48,4.29574,4.29582,4.29574,4.29574,5.98,True
'2018-10-02T20:55:00',4.29394,4.29394,4.29394,4.29394,1.5,4.29575,4.29575,4.29575,4.29575,1.75,False
'2018-10-02T20:56:00',4.29394,4.29394,4.29372,4.29387,14.45,4.29575,4.29582,4.29574,4.2958,14.96,False
'2018-10-02T20:57:00',4.29376,4.29389,4.29375,4.29376,10.08,4.29574,4.29584,4.29574,4.29584,10.08,False
'2018-10-02T20:58:00',4.29369,4.29376,4.29366,4.29366,6.86,4.29574,4.29574,4.29569,4.29574,5.6,True
'2018-10-02T20:59:00',4.29376,4.29376,4.29373,4.29373,3.36,4.29574,4.29574,4.29573,4.29574,3.36,False
'2018-10-02T21:00:00',4.29365,4.29367,4.29358,4.29359,32.74,4.29576,4.29581,4.29576,4.2958,46.11,False
'2018-10-02T21:01:00',4.29358,4.29367,4.29358,4.29359,17.5,4.29581,4.29581,4.2958,4.2958,27.21,False
'2018-10-02T21:02:00',4.29359,4.29367,4.29358,4.29359,23.87,4.2958,4.29581,4.2958,4.2958,34.64,False
'2018-10-02T21:03:00',4.29358,4.29359,4.29358,4.29359,11.0,4.29581,4.29581,4.2958,4.2958,15.66,False
'2018-10-02T21:04:00',4.29358,4.29367,4.29358,4.29359,23.0,4.29581,4.29581,4.2958,4.2958,35.51,True
'2018-10-02T21:05:00',4.29358,4.29368,4.29358,4.29368,20.5,4.29581,4.29581,4.2958,4.2958,24.85,True
'2018-10-02T21:06:00',4.29368,4.29369,4.29368,4.29368,12.0,4.29581,4.29581,4.2958,4.29581,13.52,False
'2018-10-02T21:07:00',4.29368,4.29368,4.29368,4.29368,17.0,4.29581,4.29581,4.2958,4.2958,19.47,False
'2018-10-02T21:08:00',4.29368,4.29368,4.29358,4.29366,5.0,4.29583,4.29583,4.29581,4.29581,4.5,True
'2018-10-02T21:09:00',4.29365,4.29407,4.2936,4.29407,21.0,4.29581,4.29581,4.29581,4.29581,25.04,False
'2018-10-02T21:10:00',4.29407,4.29407,4.29365,4.29366,5.87,4.29581,4.29583,4.29581,4.29583,5.19,True
'2018-10-02T21:11:00',4.29366,4.2937,4.29363,4.29368,15.72,4.29593,4.29593,4.2958,4.29589,13.33,True
'2018-10-02T21:12:00',4.29386,4.29492,4.29386,4.29467,9.5,4.29589,4.29673,4.29589,4.29648,9.98,False
'2018-10-02T21:13:00',4.29437,4.29446,4.29437,4.29446,3.12,4.29673,4.29683,4.29673,4.29683,2.37,True
'2018-10-02T21:14:00',4.29437,4.29483,4.29437,4.29483,10.99,4.29683,4.29683,4.29662,4.29662,8.12,False
'2018-10-02T21:15:00',4.29447,4.29447,4.29447,4.29447,1.75,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-10-02T21:16:00',4.29447,4.29505,4.29447,4.29505,9.49,4.29694,4.29704,4.29686,4.29686,8.61,False
'2018-10-02T21:17:00',4.29521,4.29542,4.29457,4.29483,44.45,4.29686,4.29687,4.2965,4.29664,36.0,True
'2018-10-02T21:18:00',4.29492,4.29541,4.29483,4.29541,29.32,4.29664,4.29688,4.29664,4.29671,27.0,False
'2018-10-02T21:19:00',4.29531,4.29582,4.29497,4.29497,70.56,4.29671,4.29775,4.29671,4.29731,58.11,True
'2018-10-02T21:20:00',4.29497,4.29526,4.29451,4.29506,56.31,4.29718,4.29739,4.29671,4.29735,50.05,False
'2018-10-02T21:21:00',4.29494,4.29518,4.29469,4.29469,44.5,4.29738,4.29759,4.29717,4.29717,35.37,True
'2018-10-02T21:22:00',4.29474,4.29474,4.29474,4.29474,2.12,4.29712,4.29712,4.29712,4.29712,3.5,True
'2018-10-02T21:23:00',4.29467,4.29477,4.29467,4.29477,6.25,4.29719,4.29725,4.29719,4.29725,8.0,True
'2018-10-02T21:24:00',4.29477,4.29477,4.29477,4.29477,1.37,4.29727,4.29727,4.29727,4.29727,1.75,False
'2018-10-02T21:25:00',4.29477,4.29477,4.2947,4.29477,30.1,4.29727,4.29727,4.29723,4.29727,38.87,True
'2018-10-02T21:26:00',4.29497,4.29498,4.29483,4.29495,19.24,4.2972,4.29721,4.29705,4.2972,22.99,False
'2018-10-02T21:27:00',4.29495,4.29495,4.29467,4.29467,7.87,4.2972,4.2972,4.29662,4.29662,8.12,True
'2018-10-02T21:28:00',4.29467,4.29467,4.29458,4.29467,9.5,4.29711,4.29712,4.29673,4.29673,11.75,False
'2018-10-02T21:29:00',4.29467,4.29467,4.29467,4.29467,4.75,4.29662,4.29674,4.29662,4.29673,4.0,False
'2018-10-02T21:30:00',4.29471,4.29471,4.29471,4.29471,5.62,4.29652,4.29652,4.29652,4.29652,4.0,False
'2018-10-02T21:31:00',4.29467,4.29467,4.29459,4.29459,4.5,4.29709,4.29709,4.2964,4.2964,4.25,True
'2018-10-02T21:32:00',4.29473,4.29473,4.29473,4.29473,1.0,4.29652,4.29652,4.29652,4.29652,1.0,True
'2018-10-02T21:33:00',4.29467,4.29486,4.29467,4.29486,2.0,4.29702,4.29702,4.29667,4.29667,2.75,False
'2018-10-02T21:34:00',4.29468,4.29468,4.29467,4.29467,3.0,4.29702,4.29702,4.29702,4.29702,5.25,True
'2018-10-02T21:35:00',4.29468,4.29468,4.29468,4.29468,4.12,4.29708,4.29708,4.29708,4.29708,4.49,True
'2018-10-02T21:36:00',4.29468,4.29478,4.29468,4.29478,2.75,4.29708,4.29708,4.29708,4.29708,3.0,True
'2018-10-02T21:37:00',4.29467,4.29506,4.29467,4.29506,2.75,4.29708,4.29708,4.29687,4.29687,2.75,False
'2018-10-02T21:38:00',4.29472,4.29472,4.29472,4.29472,2.37,4.29728,4.29728,4.29713,4.29713,2.87,False
'2018-10-02T21:39:00',4.29467,4.29485,4.29467,4.29485,4.75,4.29713,4.29713,4.29666,4.29666,6.25,True
'2018-10-02T21:40:00',4.29467,4.29467,4.29467,4.29467,1.75,4.29712,4.29712,4.29712,4.29712,1.75,True
'2018-10-02T21:41:00',4.29478,4.29478,4.29467,4.29467,3.75,4.29713,4.29717,4.29713,4.29717,5.25,False
'2018-10-02T21:42:00',4.29467,4.29467,4.29467,4.29467,3.25,4.29717,4.29717,4.29717,4.29717,3.5,True
'2018-10-02T21:43:00',4.29477,4.29477,4.29477,4.29477,2.37,4.29717,4.29717,4.29717,4.29717,3.5,True
'2018-10-02T21:44:00',4.29477,4.29487,4.29477,4.29487,2.12,4.29717,4.29717,4.29715,4.29715,3.5,False
'2018-10-02T21:45:00',4.29477,4.29477,4.29477,4.29477,4.37,4.2972,4.2972,4.29719,4.29719,4.75,True
'2018-10-02T21:46:00',4.29477,4.29513,4.29477,4.29513,4.5,4.29733,4.29733,4.29692,4.29692,4.5,False
'2018-10-02T21:47:00',4.29478,4.29501,4.29478,4.29501,4.5,4.29722,4.29722,4.2968,4.2968,3.0,False
'2018-10-02T21:48:00',4.29481,4.29481,4.29467,4.29467,5.25,4.29662,4.29662,4.29646,4.29646,4.0,True
'2018-10-02T21:49:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29659,4.29659,4.29659,4.29659,1.0,True
'2018-10-02T21:50:00',4.29467,4.29479,4.29467,4.29479,7.37,4.29645,4.29658,4.29645,4.29658,6.0,True
'2018-10-02T21:51:00',4.29477,4.29479,4.29477,4.29479,2.75,4.29715,4.29719,4.29715,4.29719,3.5,True
'2018-10-02T21:52:00',4.29504,4.29504,4.29504,4.29504,1.0,4.29685,4.29685,4.29685,4.29685,1.0,False
'2018-10-02T21:53:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29724,4.29724,4.29724,4.29724,1.75,False
'2018-10-02T21:54:00',4.29474,4.29477,4.29474,4.29477,3.12,4.29725,4.29725,4.29725,4.29725,5.25,False
'2018-10-02T21:55:00',4.29488,4.29488,4.29482,4.29482,4.0,4.29725,4.29725,4.29663,4.29663,5.5,False
'2018-10-02T21:56:00',4.29467,4.29467,4.29463,4.29463,5.5,4.29715,4.29715,4.29644,4.29644,5.25,True
'2018-10-02T21:57:00',4.29467,4.29467,4.29467,4.29467,4.37,4.29644,4.29701,4.29644,4.29701,4.75,True
'2018-10-02T21:58:00',4.29467,4.29477,4.29467,4.29467,6.0,4.29708,4.29709,4.29703,4.29703,11.0,False
'2018-10-02T21:59:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-10-02T22:00:00',4.29467,4.29467,4.29467,4.29467,10.62,4.29713,4.29713,4.29703,4.29703,17.5,True
'2018-10-02T22:01:00',4.29467,4.29468,4.29467,4.29467,3.0,4.29703,4.29711,4.29702,4.29711,5.75,False
'2018-10-02T22:02:00',4.29467,4.29467,4.29452,4.29467,40.84,4.29711,4.29711,4.29673,4.29703,30.6,False
'2018-10-02T22:03:00',4.29467,4.29468,4.29458,4.29467,10.73,4.29694,4.29706,4.29694,4.29703,14.25,True
'2018-10-02T22:04:00',4.29468,4.29468,4.29468,4.29468,2.12,4.29702,4.29702,4.29702,4.29702,3.5,False
'2018-10-02T22:05:00',4.29459,4.29467,4.29445,4.29445,19.0,4.29705,4.29705,4.29626,4.29626,21.0,False
'2018-10-02T22:06:00',4.29445,4.29458,4.29436,4.29436,36.37,4.29626,4.29644,4.29616,4.29617,25.0,True
'2018-10-02T22:07:00',4.29434,4.29435,4.29434,4.29434,11.5,4.29653,4.29662,4.29653,4.29653,10.5,False
'2018-10-02T22:08:00',4.29435,4.29458,4.29435,4.29445,6.37,4.29653,4.29653,4.29624,4.29624,6.0,True
'2018-10-02T22:09:00',4.29433,4.29442,4.29433,4.29442,12.5,4.29677,4.29677,4.29662,4.29663,7.25,False
'2018-10-02T22:10:00',4.29431,4.29437,4.29431,4.29431,5.87,4.29663,4.29673,4.29663,4.29663,3.5,True
'2018-10-02T22:11:00',4.29437,4.29439,4.29437,4.29439,8.12,4.29673,4.29673,4.29662,4.29662,4.5,True
'2018-10-02T22:12:00',4.29438,4.29438,4.29437,4.29437,24.0,4.29664,4.29673,4.29663,4.29673,12.0,False
'2018-10-02T22:13:00',4.29437,4.29447,4.29431,4.29439,32.73,4.29673,4.29683,4.29652,4.29662,25.36,True
'2018-10-02T22:14:00',4.29441,4.29447,4.2944,4.29447,25.5,4.29662,4.29669,4.29662,4.29663,23.25,True
'2018-10-02T22:15:00',4.29446,4.29447,4.29446,4.29447,9.0,4.29663,4.29671,4.29663,4.29671,12.11,False
'2018-10-02T22:16:00',4.29447,4.29447,4.29446,4.29447,6.0,4.29663,4.29663,4.29663,4.29663,6.12,False
'2018-10-02T22:17:00',4.29447,4.29447,4.29446,4.29447,9.5,4.2967,4.2967,4.29662,4.29662,10.36,True
'2018-10-02T22:18:00',4.29449,4.2945,4.29448,4.29449,10.25,4.29662,4.29662,4.29653,4.29662,6.0,True
'2018-10-02T22:19:00',4.29449,4.2945,4.29449,4.2945,12.0,4.29662,4.29672,4.29662,4.29663,11.87,False
'2018-10-02T22:20:00',4.29449,4.29457,4.29443,4.29443,11.62,4.29663,4.29663,4.29624,4.29624,9.0,True
'2018-10-02T22:21:00',4.29434,4.29434,4.29433,4.29434,14.37,4.29652,4.29663,4.29652,4.29653,9.12,False
'2018-10-02T22:22:00',4.29433,4.29434,4.29433,4.29434,7.37,4.29653,4.29663,4.29653,4.29653,6.0,True
'2018-10-02T22:23:00',4.2943,4.29434,4.2943,4.29433,4.75,4.29663,4.29663,4.29663,4.29663,3.0,True
'2018-10-02T22:24:00',4.29511,4.29551,4.29511,4.29551,16.32,4.29679,4.29746,4.29679,4.29699,16.81,True
'2018-10-02T22:25:00',4.29551,4.29552,4.2954,4.29551,8.25,4.29747,4.29758,4.29747,4.29758,9.25,False
'2018-10-02T22:26:00',4.29551,4.29551,4.29551,4.29551,0.0,4.29758,4.29758,4.29758,4.29758,0.0,False
'2018-10-02T22:27:00',4.29551,4.29552,4.29551,4.29552,3.0,4.29757,4.29757,4.29714,4.29714,3.0,False
'2018-10-02T22:28:00',4.29544,4.29544,4.295,4.295,10.19,4.29714,4.29714,4.29661,4.29661,10.0,True
'2018-10-02T22:29:00',4.295,4.29502,4.29497,4.29498,34.37,4.29682,4.29685,4.29668,4.29685,32.0,True
'2018-10-02T22:30:00',4.29498,4.29509,4.29489,4.29509,18.99,4.29669,4.29743,4.29669,4.29726,17.37,True
'2018-10-02T22:31:00',4.29509,4.29512,4.29508,4.29511,23.48,4.29726,4.29742,4.29709,4.29731,20.12,False
'2018-10-02T22:32:00',4.29511,4.29517,4.29509,4.29509,30.74,4.29729,4.29731,4.2971,4.29726,32.21,True
'2018-10-02T22:33:00',4.29509,4.29509,4.29507,4.29507,3.74,4.29726,4.2974,4.29726,4.2974,3.0,False
'2018-10-02T22:34:00',4.29507,4.29507,4.29507,4.29507,2.74,4.2974,4.2974,4.29739,4.29739,2.0,False
'2018-10-02T22:35:00',4.29507,4.29515,4.29447,4.29477,49.73,4.29726,4.29739,4.2967,4.29703,55.18,True
'2018-10-02T22:36:00',4.29487,4.29488,4.29477,4.29487,12.12,4.29703,4.29709,4.29697,4.29707,13.5,False
'2018-10-02T22:37:00',4.29464,4.29497,4.29457,4.29457,26.86,4.29694,4.29718,4.29662,4.29662,29.25,False
'2018-10-02T22:38:00',4.2946,4.2946,4.29457,4.29457,11.36,4.29662,4.29663,4.29662,4.29662,11.0,False
'2018-10-02T22:39:00',4.29457,4.29487,4.29437,4.29443,64.68,4.29663,4.2971,4.29649,4.2966,64.35,True
'2018-10-02T22:40:00',4.29448,4.29468,4.29437,4.29447,46.7,4.2966,4.29682,4.29643,4.29667,38.75,True
'2018-10-02T22:41:00',4.29447,4.29477,4.29447,4.29477,13.87,4.29667,4.29676,4.29667,4.29676,10.0,False
'2018-10-02T22:42:00',4.29468,4.29468,4.29447,4.29448,10.5,4.29676,4.29676,4.29662,4.29663,9.0,False
'2018-10-02T22:43:00',4.29447,4.29477,4.29422,4.29437,138.95,4.29663,4.29717,4.29642,4.29659,120.9,False
'2018-10-02T22:44:00',4.29427,4.29447,4.29427,4.29437,14.46,4.29656,4.29656,4.29655,4.29656,11.0,False
'2018-10-02T22:45:00',4.29435,4.29446,4.29428,4.29428,18.81,4.29656,4.2966,4.29647,4.2966,16.0,True
'2018-10-02T22:46:00',4.29428,4.29447,4.29417,4.29437,47.02,4.2966,4.29669,4.2964,4.29662,39.99,False
'2018-10-02T22:47:00',4.29437,4.29441,4.29417,4.2943,13.08,4.29662,4.29662,4.29646,4.29652,11.0,False
'2018-10-02T22:48:00',4.2943,4.29433,4.29418,4.29419,21.34,4.29652,4.29652,4.29633,4.29638,17.0,True
'2018-10-02T22:49:00',4.29425,4.29436,4.29424,4.29424,24.58,4.29651,4.29651,4.2965,4.2965,19.0,True
'2018-10-02T22:50:00',4.29427,4.29447,4.29424,4.29436,33.92,4.2965,4.29663,4.2965,4.29656,28.0,False
'2018-10-02T22:51:00',4.29436,4.29436,4.29435,4.29436,5.11,4.29655,4.29655,4.29655,4.29655,4.0,True
'2018-10-02T22:52:00',4.29435,4.29448,4.29407,4.29428,116.47,4.29655,4.29712,4.29649,4.29682,98.69,True
'2018-10-02T22:53:00',4.29447,4.29458,4.29417,4.29427,147.91,4.29694,4.29723,4.29653,4.29693,126.2,False
'2018-10-02T22:54:00',4.29438,4.29468,4.29396,4.29427,236.86,4.29722,4.29734,4.29673,4.29683,205.66,True
'2018-10-02T22:55:00',4.29438,4.29457,4.29417,4.29428,104.55,4.29703,4.29715,4.29672,4.29682,95.54,True
'2018-10-02T22:56:00',4.29427,4.29448,4.29417,4.29447,196.92,4.29683,4.29712,4.29672,4.29703,174.54,True
'2018-10-02T22:57:00',4.29428,4.29498,4.29417,4.29497,222.14,4.29682,4.29753,4.29672,4.29753,188.07,False
'2018-10-02T22:58:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-10-02T22:59:00',4.29487,4.29498,4.29417,4.29427,8.25,4.29753,4.29753,4.29673,4.29683,7.69,False
'2018-10-02T23:00:00',4.29382,4.29407,4.29382,4.29407,0.94,4.29728,4.29728,4.29693,4.29693,0.94,False
'2018-10-02T23:01:00',4.29361,4.29407,4.29361,4.29407,1.69,4.29749,4.29749,4.29685,4.29685,1.69,True
'2018-10-02T23:02:00',4.29407,4.29407,4.29407,4.29407,0.75,4.29693,4.29693,4.29693,4.29693,0.75,True
'2018-10-02T23:03:00',4.29408,4.29408,4.29408,4.29408,0.75,4.29692,4.29692,4.29692,4.29692,0.75,False
'2018-10-02T23:04:00',4.29362,4.29408,4.29362,4.29408,0.94,4.29748,4.29748,4.29692,4.29692,0.94,False
'2018-10-02T23:05:00',4.29408,4.29408,4.29408,4.29408,0.0,4.29692,4.29692,4.29692,4.29692,0.0,False
'2018-10-02T23:06:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29693,4.29693,4.29693,4.29693,1.0,False
'2018-10-02T23:07:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-10-02T23:08:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-10-02T23:09:00',4.29408,4.29408,4.29408,4.29408,1.0,4.29692,4.29692,4.29692,4.29692,1.0,False
'2018-10-02T23:10:00',4.29408,4.29408,4.29408,4.29408,0.0,4.29692,4.29692,4.29692,4.29692,0.0,True
'2018-10-02T23:11:00',4.29407,4.29418,4.29407,4.29418,4.0,4.29693,4.29722,4.29693,4.29699,4.0,True
'2018-10-02T23:12:00',4.29438,4.29438,4.29438,4.29438,2.0,4.29699,4.29722,4.29699,4.29722,2.0,False
'2018-10-02T23:13:00',4.29227,4.29437,4.29227,4.29437,3.19,4.29973,4.29973,4.29723,4.29723,3.19,True
'2018-10-02T23:14:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-02T23:15:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29722,4.29722,4.29722,4.29722,0.0,False
'2018-10-02T23:16:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29722,4.29722,4.29722,4.29722,0.0,False
'2018-10-02T23:17:00',4.29407,4.29407,4.29397,4.29397,2.0,4.29763,4.29763,4.29753,4.29753,2.0,True
'2018-10-02T23:18:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29763,4.29763,4.29763,4.29763,1.0,True
'2018-10-02T23:19:00',4.29428,4.29437,4.29427,4.29437,4.0,4.29722,4.29733,4.29722,4.29723,4.0,False
'2018-10-02T23:20:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-02T23:21:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-02T23:22:00',4.29388,4.29388,4.29317,4.29347,7.0,4.29722,4.29722,4.29672,4.29673,7.0,True
'2018-10-02T23:23:00',4.29307,4.29437,4.29307,4.29417,8.0,4.29673,4.29723,4.29663,4.29703,8.0,False
'2018-10-02T23:24:00',4.29417,4.29417,4.29417,4.29417,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-10-02T23:25:00',4.29417,4.29417,4.29417,4.29417,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-10-02T23:26:00',4.29417,4.29417,4.29417,4.29417,0.0,4.29703,4.29703,4.29703,4.29703,0.0,True
'2018-10-02T23:27:00',4.29418,4.29418,4.29418,4.29418,1.0,4.29702,4.29702,4.29702,4.29702,1.0,False
'2018-10-02T23:28:00',4.29417,4.29417,4.29417,4.29417,1.0,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-10-02T23:29:00',4.29417,4.29417,4.29417,4.29417,0.0,4.29703,4.29703,4.29703,4.29703,0.0,False
'2018-10-02T23:30:00',4.29437,4.29437,4.29407,4.29417,8.0,4.29713,4.29713,4.29692,4.29703,8.0,True
'2018-10-02T23:31:00',4.29362,4.29418,4.29362,4.29418,2.19,4.29768,4.29768,4.29702,4.29702,2.19,True
'2018-10-02T23:32:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-10-02T23:33:00',4.29361,4.29427,4.29361,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,False
'2018-10-02T23:34:00',4.29361,4.29427,4.29361,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,True
'2018-10-02T23:35:00',4.29361,4.29428,4.29361,4.29428,2.19,4.29779,4.29779,4.29712,4.29712,2.19,False
'2018-10-02T23:36:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29713,4.29713,4.29713,4.29713,1.0,True
'2018-10-02T23:37:00',4.29428,4.29428,4.29428,4.29428,1.0,4.29772,4.29772,4.29772,4.29772,1.0,True
'2018-10-02T23:38:00',4.29437,4.29517,4.29437,4.29477,15.0,4.29773,4.29813,4.29732,4.29763,15.0,True
'2018-10-02T23:39:00',4.29498,4.29498,4.29427,4.29477,15.0,4.29812,4.29813,4.29723,4.29813,15.0,True
'2018-10-02T23:40:00',4.29488,4.29527,4.29477,4.29518,8.0,4.29812,4.29813,4.29762,4.29802,8.0,False
'2018-10-02T23:41:00',4.29517,4.29517,4.29428,4.29497,17.0,4.29803,4.29823,4.29712,4.29823,17.0,False
'2018-10-02T23:42:00',4.29507,4.29537,4.29457,4.29477,15.0,4.29823,4.29823,4.29752,4.29763,15.0,True
'2018-10-02T23:43:00',4.29497,4.29538,4.29437,4.29528,17.0,4.29783,4.29822,4.29752,4.29812,17.0,False
'2018-10-02T23:44:00',4.29488,4.29517,4.29467,4.29478,7.0,4.29772,4.29793,4.29763,4.29772,7.0,True
'2018-10-02T23:45:00',4.29498,4.29571,4.29477,4.29571,16.11,4.29782,4.29803,4.29763,4.29778,15.0,False
'2018-10-02T23:46:00',4.29582,4.29582,4.29558,4.29558,5.11,4.29777,4.29778,4.29773,4.29778,4.5,True
'2018-10-02T23:47:00',4.29591,4.29592,4.29567,4.29567,5.37,4.29779,4.29779,4.29771,4.29772,5.5,False
'2018-10-02T23:48:00',4.29557,4.29557,4.29557,4.29557,2.74,4.29779,4.29779,4.29778,4.29778,2.0,True
'2018-10-02T23:49:00',4.29557,4.29571,4.29557,4.29558,6.48,4.29771,4.29777,4.29771,4.29777,5.0,True
'2018-10-02T23:50:00',4.29591,4.29591,4.29591,4.29591,3.0,4.29775,4.29779,4.29774,4.29774,3.0,False
'2018-10-02T23:51:00',4.29175,4.29591,4.29174,4.29591,5.43,4.3022,4.30221,4.29774,4.29774,5.43,False
'2018-10-02T23:52:00',4.29567,4.29592,4.29558,4.29591,6.74,4.29773,4.29778,4.29771,4.29772,6.0,False
'2018-10-02T23:53:00',4.29591,4.29591,4.29591,4.29591,2.0,4.29779,4.29779,4.29724,4.29724,2.0,True
'2018-10-02T23:54:00',4.29591,4.29591,4.29591,4.29591,1.0,4.29776,4.29776,4.29776,4.29776,1.0,False
'2018-10-02T23:55:00',4.29169,4.29592,4.29169,4.29568,3.49,4.30216,4.30216,4.29776,4.29777,3.12,True
'2018-10-02T23:56:00',4.29592,4.29592,4.29591,4.29591,3.0,4.29775,4.29779,4.29775,4.29775,3.0,False
'2018-10-02T23:57:00',4.29592,4.29592,4.29591,4.29591,2.0,4.29778,4.29778,4.29775,4.29775,2.0,False
'2018-10-02T23:58:00',4.29567,4.29592,4.29567,4.29567,3.37,4.29843,4.29843,4.29798,4.29799,4.0,True
'2018-10-02T23:59:00',4.29602,4.29602,4.29602,4.29602,0.37,4.29798,4.29798,4.29798,4.29798,0.75,True
'2018-10-03T00:00:00',4.29602,4.29691,4.29592,4.29611,6.32,4.29774,4.29793,4.29703,4.29783,10.5,True
'2018-10-03T00:01:00',4.29621,4.29621,4.29621,4.29621,1.5,4.29783,4.29847,4.29783,4.29847,1.5,True
'2018-10-03T00:02:00',4.29588,4.29672,4.29587,4.29662,10.09,4.29872,4.29891,4.29729,4.29862,12.19,False
'2018-10-03T00:03:00',4.29567,4.29567,4.29477,4.29477,13.5,4.29862,4.29864,4.29773,4.29793,11.26,False
'2018-10-03T00:04:00',4.29477,4.29477,4.29477,4.29477,0.75,4.29763,4.29763,4.29763,4.29763,0.75,False
'2018-10-03T00:05:00',4.29431,4.29477,4.29431,4.29447,4.13,4.29819,4.29819,4.29732,4.29733,4.13,False
'2018-10-03T00:06:00',4.29447,4.29447,4.29437,4.29437,2.0,4.29723,4.29723,4.29723,4.29723,2.0,False
'2018-10-03T00:07:00',4.29448,4.29448,4.29437,4.29437,2.0,4.29722,4.29723,4.29722,4.29723,2.0,False
'2018-10-03T00:08:00',4.29457,4.29457,4.29437,4.29437,3.0,4.29743,4.29743,4.29723,4.29723,3.0,True
'2018-10-03T00:09:00',4.29381,4.29458,4.29381,4.29447,6.19,4.29799,4.29799,4.29723,4.2973,6.19,False
'2018-10-03T00:10:00',4.29437,4.2944,4.29437,4.2944,3.0,4.29723,4.29723,4.29696,4.29696,3.0,False
'2018-10-03T00:11:00',4.29448,4.29448,4.29427,4.29427,3.0,4.29696,4.29713,4.29696,4.29713,3.0,True
'2018-10-03T00:12:00',4.29372,4.29428,4.29371,4.29428,4.57,4.29778,4.29779,4.29712,4.29712,4.57,False
'2018-10-03T00:13:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-10-03T00:14:00',4.29371,4.29427,4.29371,4.29427,2.56,4.29779,4.29779,4.29713,4.29713,2.19,False
'2018-10-03T00:15:00',4.29372,4.29427,4.29372,4.29427,2.56,4.29778,4.29778,4.29713,4.29713,2.19,False
'2018-10-03T00:16:00',4.29371,4.29427,4.29371,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,False
'2018-10-03T00:17:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,True
'2018-10-03T00:18:00',4.29371,4.29428,4.29371,4.29428,2.19,4.29779,4.29779,4.29712,4.29712,2.19,False
'2018-10-03T00:19:00',4.29428,4.29428,4.29428,4.29428,0.0,4.29712,4.29712,4.29712,4.29712,0.0,False
'2018-10-03T00:20:00',4.29371,4.29427,4.29371,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,True
'2018-10-03T00:21:00',4.29428,4.29428,4.29428,4.29428,1.0,4.29712,4.29712,4.29712,4.29712,1.0,False
'2018-10-03T00:22:00',4.29371,4.29437,4.29371,4.29427,6.57,4.29779,4.29779,4.29713,4.29713,6.57,False
'2018-10-03T00:23:00',4.29372,4.29427,4.29372,4.29427,2.19,4.29778,4.29778,4.29713,4.29713,2.19,False
'2018-10-03T00:24:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,True
'2018-10-03T00:25:00',4.29372,4.29428,4.29371,4.29428,5.76,4.29778,4.29779,4.29712,4.29712,5.76,False
'2018-10-03T00:26:00',4.29428,4.29428,4.29428,4.29428,0.0,4.29712,4.29712,4.29712,4.29712,0.0,False
'2018-10-03T00:27:00',4.29372,4.29427,4.29371,4.29427,5.76,4.29778,4.29779,4.29713,4.29713,5.76,False
'2018-10-03T00:28:00',4.29372,4.29427,4.29371,4.29427,5.76,4.29778,4.29779,4.29713,4.29713,5.76,True
'2018-10-03T00:29:00',4.29438,4.29438,4.29427,4.29438,3.0,4.29722,4.29722,4.29713,4.29722,3.0,False
'2018-10-03T00:30:00',4.29382,4.29438,4.29382,4.29427,3.19,4.29788,4.29788,4.29713,4.29713,3.19,False
'2018-10-03T00:31:00',4.29361,4.29427,4.29361,4.29427,3.38,4.29779,4.29779,4.29713,4.29713,3.38,False
'2018-10-03T00:32:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,False
'2018-10-03T00:33:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,False
'2018-10-03T00:34:00',4.29361,4.29427,4.29361,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,False
'2018-10-03T00:35:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,False
'2018-10-03T00:36:00',4.29361,4.29427,4.29361,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,False
'2018-10-03T00:37:00',4.29437,4.29437,4.29427,4.29427,2.0,4.29723,4.29723,4.29713,4.29713,2.0,False
'2018-10-03T00:38:00',4.29372,4.29427,4.29371,4.29427,3.38,4.29778,4.29779,4.29713,4.29713,3.38,False
'2018-10-03T00:39:00',4.29437,4.29437,4.29427,4.29427,2.0,4.29723,4.29723,4.29713,4.29713,2.0,False
'2018-10-03T00:40:00',4.29371,4.29438,4.29371,4.29427,4.19,4.29779,4.29779,4.29713,4.29713,4.19,False
'2018-10-03T00:41:00',4.29371,4.29372,4.29371,4.29372,2.38,4.29779,4.29779,4.29778,4.29778,2.38,True
'2018-10-03T00:42:00',4.29427,4.29437,4.29427,4.29427,3.0,4.29713,4.29723,4.29713,4.29713,3.0,False
'2018-10-03T00:43:00',4.29371,4.29427,4.29371,4.29427,3.38,4.29779,4.29779,4.29713,4.29713,3.38,True
'2018-10-03T00:44:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-10-03T00:45:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-10-03T00:46:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,True
'2018-10-03T00:47:00',4.29371,4.29428,4.29371,4.29428,2.19,4.29779,4.29779,4.29712,4.29712,2.19,False
'2018-10-03T00:48:00',4.29437,4.29437,4.29427,4.29427,2.0,4.29723,4.29723,4.29713,4.29713,2.0,True
'2018-10-03T00:49:00',4.29371,4.29428,4.29371,4.29428,6.76,4.29779,4.29779,4.29712,4.29712,6.76,False
'2018-10-03T00:50:00',4.29437,4.29437,4.29428,4.29428,2.0,4.29713,4.29713,4.29712,4.29712,2.0,False
'2018-10-03T00:51:00',4.29371,4.29427,4.29371,4.29427,2.19,4.29779,4.29779,4.29713,4.29713,2.19,False
'2018-10-03T00:52:00',4.29437,4.29437,4.29427,4.29427,2.0,4.29723,4.29723,4.29713,4.29713,2.0,True
'2018-10-03T00:53:00',4.29371,4.29437,4.29371,4.29428,4.19,4.29779,4.29779,4.29712,4.29712,4.19,False
'2018-10-03T00:54:00',4.29371,4.29427,4.29371,4.29427,3.38,4.29779,4.29779,4.29713,4.29713,3.38,False
'2018-10-03T00:55:00',4.29427,4.29427,4.29427,4.29427,0.0,4.29713,4.29713,4.29713,4.29713,0.0,True
'2018-10-03T00:56:00',4.29371,4.29428,4.29371,4.29428,2.19,4.29779,4.29779,4.29712,4.29712,2.19,False
'2018-10-03T00:57:00',4.29438,4.29438,4.29427,4.29427,2.0,4.29722,4.29722,4.29713,4.29713,2.0,True
'2018-10-03T00:58:00',4.29371,4.29437,4.29371,4.29428,4.56,4.29779,4.29779,4.29712,4.29712,4.19,True
'2018-10-03T00:59:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-10-03T01:00:00',4.29427,4.29438,4.29324,4.29437,7.31,4.29713,4.298,4.29712,4.29723,6.56,True
'2018-10-03T01:01:00',4.29295,4.29468,4.29295,4.29468,10.94,4.29857,4.29857,4.29709,4.2972,10.94,False
'2018-10-03T01:02:00',4.29468,4.29468,4.29437,4.29438,7.0,4.29742,4.29743,4.29698,4.29722,7.0,False
'2018-10-03T01:03:00',4.29442,4.29442,4.29442,4.29442,1.0,4.29698,4.29698,4.29698,4.29698,1.0,True
'2018-10-03T01:04:00',4.29437,4.29438,4.29371,4.29438,3.19,4.29723,4.29789,4.29722,4.29722,3.19,False
'2018-10-03T01:05:00',4.29438,4.29438,4.29427,4.29427,2.5,4.29681,4.29681,4.29681,4.29681,2.0,True
'2018-10-03T01:06:00',4.29321,4.29438,4.29321,4.29437,5.94,4.29795,4.29795,4.29712,4.29723,5.69,False
'2018-10-03T01:07:00',4.29372,4.29437,4.29372,4.29437,2.19,4.29788,4.29788,4.29723,4.29723,2.19,False
'2018-10-03T01:08:00',4.29371,4.29437,4.29371,4.29437,2.56,4.29789,4.29789,4.29723,4.29723,2.19,True
'2018-10-03T01:09:00',4.29371,4.29438,4.29371,4.29438,2.56,4.29789,4.29789,4.29722,4.29722,2.19,False
'2018-10-03T01:10:00',4.29372,4.29437,4.29372,4.29437,2.19,4.29788,4.29788,4.29723,4.29723,2.19,False
'2018-10-03T01:11:00',4.29371,4.29437,4.29371,4.29437,2.56,4.29789,4.29789,4.29723,4.29723,2.19,False
'2018-10-03T01:12:00',4.29372,4.29437,4.29372,4.29437,2.19,4.29788,4.29788,4.29723,4.29723,2.19,False
'2018-10-03T01:13:00',4.29371,4.29438,4.29371,4.29437,3.56,4.29789,4.29789,4.29713,4.29713,3.19,True
'2018-10-03T01:14:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-10-03T01:15:00',4.29371,4.29437,4.29371,4.29437,2.19,4.29789,4.29789,4.29723,4.29723,2.19,False
'2018-10-03T01:16:00',4.29371,4.29439,4.29371,4.29439,3.56,4.29789,4.29789,4.29695,4.29695,3.19,True
'2018-10-03T01:17:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-03T01:18:00',4.29372,4.29438,4.29372,4.29438,2.94,4.29788,4.29788,4.29722,4.29722,2.94,False
'2018-10-03T01:19:00',4.29375,4.29437,4.29375,4.29437,2.31,4.29788,4.29788,4.29723,4.29723,2.94,True
'2018-10-03T01:20:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-03T01:21:00',4.29382,4.29437,4.29382,4.29437,2.94,4.29788,4.29788,4.29723,4.29723,2.94,True
'2018-10-03T01:22:00',4.29381,4.29438,4.29381,4.29438,2.94,4.29789,4.29789,4.29722,4.29722,2.94,False
'2018-10-03T01:23:00',4.29381,4.29438,4.29381,4.29438,2.94,4.29789,4.29789,4.29722,4.29722,2.94,False
'2018-10-03T01:24:00',4.29381,4.29438,4.29381,4.29438,2.94,4.29789,4.29789,4.29722,4.29722,2.94,False
'2018-10-03T01:25:00',4.29381,4.29437,4.29381,4.29437,2.94,4.29789,4.29789,4.29723,4.29723,2.94,False
'2018-10-03T01:26:00',4.29381,4.29437,4.29381,4.29437,2.94,4.29789,4.29789,4.29723,4.29723,2.94,False
'2018-10-03T01:27:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:28:00',4.29381,4.29437,4.29381,4.29437,2.94,4.29789,4.29789,4.29723,4.29723,2.94,False
'2018-10-03T01:29:00',4.29381,4.29437,4.29381,4.29437,2.94,4.29789,4.29789,4.29723,4.29723,2.94,False
'2018-10-03T01:30:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,True
'2018-10-03T01:31:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-03T01:32:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-10-03T01:33:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,True
'2018-10-03T01:34:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-03T01:35:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29681,4.29681,4.29681,4.29681,1.0,False
'2018-10-03T01:36:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29681,4.29681,4.29681,4.29681,0.0,True
'2018-10-03T01:37:00',4.29438,4.29438,4.29437,4.29437,2.0,4.29722,4.29723,4.29722,4.29723,2.0,False
'2018-10-03T01:38:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:39:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,True
'2018-10-03T01:40:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-03T01:41:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29722,4.29722,4.29722,4.29722,0.0,False
'2018-10-03T01:42:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,True
'2018-10-03T01:43:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-10-03T01:44:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-10-03T01:45:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:46:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:47:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:48:00',4.29437,4.29437,4.29437,4.29437,2.5,4.29691,4.29693,4.29691,4.29693,2.0,True
'2018-10-03T01:49:00',4.29438,4.29438,4.29438,4.29438,2.0,4.29693,4.29722,4.29693,4.29722,2.0,False
'2018-10-03T01:50:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29723,4.29723,4.29723,4.29723,1.0,False
'2018-10-03T01:51:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:52:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:53:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:54:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:55:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,False
'2018-10-03T01:56:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29723,4.29723,4.29723,4.29723,0.0,True
'2018-10-03T01:57:00',4.29447,4.29517,4.29447,4.29517,6.0,4.29733,4.29796,4.29733,4.29769,6.0,True
'2018-10-03T01:58:00',4.29517,4.29517,4.29517,4.29517,1.0,4.29793,4.29793,4.29793,4.29793,1.0,False
'2018-10-03T01:59:00',4.29487,4.29528,4.29487,4.29527,5.5,4.29801,4.29801,4.29762,4.29763,5.5,True
'2018-10-03T02:00:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29762,4.29762,4.29762,4.29762,1.0,False
'2018-10-03T02:01:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29756,4.29756,4.29756,4.29756,1.0,False
'2018-10-03T02:02:00',4.29508,4.29508,4.29505,4.29507,4.0,4.29756,4.29756,4.29755,4.29755,4.0,True
'2018-10-03T02:03:00',4.29507,4.29561,4.29507,4.29561,5.0,4.29756,4.29761,4.29756,4.29761,5.0,False
'2018-10-03T02:04:00',4.29561,4.29561,4.29538,4.29539,4.0,4.2976,4.29761,4.2976,4.29761,4.0,False
'2018-10-03T02:05:00',4.29538,4.29538,4.29538,4.29538,1.0,4.29761,4.29761,4.29761,4.29761,1.0,False
'2018-10-03T02:06:00',4.29537,4.29537,4.29537,4.29537,3.0,4.29761,4.29761,4.2976,4.29761,3.0,True
'2018-10-03T02:07:00',4.2952,4.29538,4.2952,4.29538,2.0,4.29761,4.29761,4.29761,4.29761,2.0,False
'2018-10-03T02:08:00',4.2952,4.29537,4.2952,4.29537,5.0,4.29761,4.29761,4.2976,4.2976,5.0,True
'2018-10-03T02:09:00',4.29538,4.29538,4.29538,4.29538,3.0,4.2976,4.29761,4.2976,4.2976,3.0,False
'2018-10-03T02:10:00',4.29538,4.29538,4.29537,4.29537,2.0,4.29761,4.29761,4.29761,4.29761,2.0,True
'2018-10-03T02:11:00',4.29537,4.29571,4.29537,4.29571,4.0,4.2976,4.29761,4.2976,4.29761,4.0,True
'2018-10-03T02:12:00',4.29572,4.29572,4.29572,4.29572,1.0,4.29761,4.29761,4.29761,4.29761,1.0,False
'2018-10-03T02:13:00',4.29547,4.29571,4.29547,4.29571,3.0,4.29761,4.29761,4.2976,4.2976,3.0,False
'2018-10-03T02:14:00',4.29571,4.29571,4.29547,4.29547,3.0,4.29761,4.29761,4.29761,4.29761,3.0,True
'2018-10-03T02:15:00',4.29571,4.29572,4.29571,4.29572,4.0,4.29761,4.29761,4.29761,4.29761,4.0,False
'2018-10-03T02:16:00',4.2954,4.29571,4.2954,4.29571,4.0,4.29761,4.29761,4.2976,4.2976,4.0,False
'2018-10-03T02:17:00',4.29571,4.29572,4.29571,4.29571,4.0,4.29761,4.29761,4.2976,4.2976,4.0,False
'2018-10-03T02:18:00',4.29571,4.29571,4.29547,4.29547,3.0,4.29761,4.29761,4.2976,4.2976,3.0,False
'2018-10-03T02:19:00',4.29547,4.29552,4.29547,4.29552,4.0,4.29761,4.29761,4.29748,4.29748,4.0,False
'2018-10-03T02:20:00',4.29528,4.29528,4.29528,4.29528,2.0,4.29748,4.29748,4.29747,4.29747,2.0,False
'2018-10-03T02:21:00',4.29528,4.29528,4.29527,4.29527,2.0,4.29748,4.29748,4.29748,4.29748,2.0,False
'2018-10-03T02:22:00',4.29527,4.29527,4.29527,4.29527,2.0,4.29747,4.29748,4.29747,4.29748,2.0,False
'2018-10-03T02:23:00',4.29527,4.29527,4.29527,4.29527,2.0,4.29747,4.29748,4.29747,4.29748,2.0,False
'2018-10-03T02:24:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29747,4.29747,4.29747,4.29747,1.0,True
'2018-10-03T02:25:00',4.29527,4.29527,4.29527,4.29527,3.0,4.29748,4.29748,4.29747,4.29748,3.0,True
'2018-10-03T02:26:00',4.29527,4.29562,4.29527,4.29562,2.37,4.29748,4.29748,4.29748,4.29748,2.0,False
'2018-10-03T02:27:00',4.29504,4.29537,4.29504,4.29537,2.75,4.29748,4.29748,4.29748,4.29748,2.0,False
'2018-10-03T02:28:00',4.29537,4.29537,4.29537,4.29537,2.0,4.29747,4.29748,4.29747,4.29748,2.0,True
'2018-10-03T02:29:00',4.29537,4.29537,4.29537,4.29537,3.0,4.2975,4.29751,4.2975,4.2975,3.0,False
'2018-10-03T02:30:00',4.29537,4.29537,4.29537,4.29537,2.0,4.29751,4.29751,4.2975,4.2975,2.0,True
'2018-10-03T02:31:00',4.29537,4.29538,4.29537,4.29538,3.0,4.29751,4.29751,4.2975,4.2975,3.0,False
'2018-10-03T02:32:00',4.29538,4.29538,4.29537,4.29537,2.0,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T02:33:00',4.29537,4.29537,4.29537,4.29537,2.0,4.2975,4.29751,4.2975,4.29751,2.0,True
'2018-10-03T02:34:00',4.29537,4.29538,4.29537,4.29538,2.0,4.2975,4.2975,4.2975,4.2975,2.0,False
'2018-10-03T02:35:00',4.29538,4.29538,4.29538,4.29538,2.0,4.29751,4.29751,4.2975,4.2975,2.0,False
'2018-10-03T02:36:00',4.29538,4.29538,4.29538,4.29538,2.0,4.29751,4.29751,4.2975,4.2975,2.0,False
'2018-10-03T02:37:00',4.29538,4.29538,4.29527,4.29527,2.0,4.29751,4.29751,4.29751,4.29751,2.0,True
'2018-10-03T02:38:00',4.29527,4.29528,4.29512,4.29528,4.75,4.2975,4.29751,4.2975,4.29751,4.0,True
'2018-10-03T02:39:00',4.29528,4.29533,4.29528,4.29533,3.0,4.2975,4.29751,4.2975,4.29751,3.0,False
'2018-10-03T02:40:00',4.29528,4.29528,4.29512,4.29528,4.75,4.29751,4.29751,4.2975,4.2975,4.0,True
'2018-10-03T02:41:00',4.29528,4.29528,4.29512,4.29528,3.75,4.29751,4.29751,4.29751,4.29751,3.0,False
'2018-10-03T02:42:00',4.29528,4.29528,4.29512,4.29527,4.75,4.2975,4.29751,4.2975,4.29751,4.0,False
'2018-10-03T02:43:00',4.29512,4.29527,4.29512,4.29527,2.75,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T02:44:00',4.29527,4.29527,4.29512,4.29527,4.75,4.2975,4.29751,4.2975,4.29751,4.0,True
'2018-10-03T02:45:00',4.29527,4.29537,4.29527,4.29528,5.0,4.2975,4.29751,4.2975,4.2975,5.0,False
'2018-10-03T02:46:00',4.29528,4.29528,4.29512,4.29528,4.75,4.29751,4.29751,4.2975,4.2975,4.0,False
'2018-10-03T02:47:00',4.29528,4.29528,4.29512,4.29527,3.75,4.29751,4.29751,4.29751,4.29751,3.0,False
'2018-10-03T02:48:00',4.29527,4.29527,4.29513,4.29527,4.75,4.2975,4.29751,4.2975,4.29751,4.0,False
'2018-10-03T02:49:00',4.29527,4.29527,4.29527,4.29527,3.0,4.2975,4.29751,4.2975,4.2975,3.0,True
'2018-10-03T02:50:00',4.29527,4.29527,4.29512,4.29527,3.75,4.29751,4.29751,4.29751,4.29751,3.0,False
'2018-10-03T02:51:00',4.29527,4.29527,4.29512,4.29527,4.75,4.2975,4.29751,4.2975,4.29751,4.0,False
'2018-10-03T02:52:00',4.29512,4.29527,4.29512,4.29527,2.75,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T02:53:00',4.29527,4.29527,4.29513,4.29527,5.75,4.2975,4.29751,4.2975,4.2975,5.0,False
'2018-10-03T02:54:00',4.29527,4.29527,4.29512,4.29518,9.0,4.29751,4.29751,4.2975,4.2975,6.0,True
'2018-10-03T02:55:00',4.29527,4.29538,4.29527,4.29538,3.0,4.2975,4.29751,4.2975,4.29751,3.0,False
'2018-10-03T02:56:00',4.29512,4.29537,4.29512,4.29528,6.5,4.29751,4.29751,4.2975,4.29751,5.0,False
'2018-10-03T02:57:00',4.29512,4.29527,4.29512,4.29527,2.75,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T02:58:00',4.29512,4.29527,4.29512,4.29527,2.75,4.29751,4.29751,4.29751,4.29751,2.0,True
'2018-10-03T02:59:00',4.29527,4.29528,4.29512,4.29528,4.75,4.2975,4.29751,4.2975,4.29751,4.0,False
'2018-10-03T03:00:00',4.29512,4.29527,4.29512,4.29527,2.75,4.29751,4.29751,4.29751,4.29751,2.0,True
'2018-10-03T03:01:00',4.29512,4.29528,4.29512,4.29528,2.75,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T03:02:00',4.29528,4.29528,4.29527,4.29527,3.0,4.2975,4.29751,4.2975,4.29751,3.0,False
'2018-10-03T03:03:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29751,4.29751,4.29751,4.29751,0.0,False
'2018-10-03T03:04:00',4.29527,4.29527,4.29512,4.29527,4.75,4.2975,4.29751,4.2975,4.29751,4.0,False
'2018-10-03T03:05:00',4.29512,4.29527,4.29512,4.29527,2.75,4.29751,4.29751,4.29751,4.29751,2.0,True
'2018-10-03T03:06:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29751,4.29751,4.29751,4.29751,1.0,True
'2018-10-03T03:07:00',4.29533,4.29533,4.29533,4.29533,1.0,4.29751,4.29751,4.29751,4.29751,1.0,False
'2018-10-03T03:08:00',4.29533,4.29533,4.29527,4.29528,3.0,4.2975,4.2975,4.2975,4.2975,3.0,False
'2018-10-03T03:09:00',4.29528,4.29528,4.29527,4.29527,3.0,4.29751,4.29751,4.2975,4.2975,3.0,True
'2018-10-03T03:10:00',4.29527,4.29527,4.29512,4.29527,3.75,4.29751,4.29751,4.29751,4.29751,3.0,False
'2018-10-03T03:11:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29751,4.29751,4.29751,4.29751,0.0,True
'2018-10-03T03:12:00',4.29527,4.29532,4.29527,4.29532,3.0,4.2975,4.29751,4.2975,4.29751,3.0,False
'2018-10-03T03:13:00',4.29532,4.29532,4.29532,4.29532,1.0,4.2975,4.2975,4.2975,4.2975,1.0,False
'2018-10-03T03:14:00',4.29532,4.29532,4.29527,4.29527,3.0,4.29751,4.29751,4.29751,4.29751,3.0,True
'2018-10-03T03:15:00',4.29527,4.29528,4.29527,4.29528,3.0,4.2975,4.29751,4.2975,4.29751,3.0,False
'2018-10-03T03:16:00',4.29528,4.29528,4.29512,4.29527,4.75,4.2975,4.29751,4.2975,4.29751,4.0,False
'2018-10-03T03:17:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29751,4.29751,4.29751,4.29751,0.0,False
'2018-10-03T03:18:00',4.29527,4.29527,4.29527,4.29527,2.0,4.2975,4.29751,4.2975,4.29751,2.0,True
'2018-10-03T03:19:00',4.29512,4.29528,4.29512,4.29528,2.75,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T03:20:00',4.29512,4.29528,4.29512,4.29528,2.75,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-10-03T03:21:00',4.29512,4.29527,4.29512,4.29527,3.75,4.29751,4.29751,4.2975,4.2975,3.0,False
'2018-10-03T03:22:00',4.29527,4.29527,4.29527,4.29527,2.0,4.29751,4.29751,4.2975,4.2975,2.0,True
'2018-10-03T03:23:00',4.29527,4.29562,4.29527,4.29561,40.0,4.29751,4.29751,4.29731,4.29751,41.0,False
'2018-10-03T03:24:00',4.29562,4.29572,4.29542,4.29561,20.37,4.29751,4.29762,4.29739,4.29749,20.0,True
'2018-10-03T03:25:00',4.29562,4.29562,4.29562,4.29562,2.0,4.29749,4.2975,4.29749,4.2975,2.0,True
'2018-10-03T03:26:00',4.29516,4.29572,4.29516,4.29561,12.49,4.2975,4.29755,4.29748,4.29755,11.0,True
'2018-10-03T03:27:00',4.29562,4.29571,4.29562,4.29562,3.0,4.29755,4.29757,4.29755,4.29757,3.0,False
'2018-10-03T03:28:00',4.29523,4.29538,4.29523,4.29537,4.75,4.29757,4.29757,4.29756,4.29756,4.5,True
'2018-10-03T03:29:00',4.29537,4.29582,4.29537,4.29582,5.0,4.29757,4.29772,4.29757,4.29772,5.0,False
'2018-10-03T03:30:00',4.29582,4.29582,4.29528,4.29562,104.83,4.29766,4.29773,4.2973,4.29748,104.75,False
'2018-10-03T03:31:00',4.29561,4.29581,4.29517,4.29541,16.11,4.29748,4.29761,4.29748,4.29749,15.0,True
'2018-10-03T03:32:00',4.29542,4.29542,4.29541,4.29542,3.0,4.29749,4.29749,4.29749,4.29749,3.0,False
'2018-10-03T03:33:00',4.29541,4.29542,4.29541,4.29541,5.0,4.29749,4.29749,4.29748,4.29749,5.0,False
'2018-10-03T03:34:00',4.29541,4.29541,4.29541,4.29541,1.0,4.29748,4.29748,4.29748,4.29748,1.0,True
'2018-10-03T03:35:00',4.29541,4.29542,4.29541,4.29542,4.0,4.29749,4.29749,4.29748,4.29749,4.0,False
'2018-10-03T03:36:00',4.29517,4.29541,4.29517,4.29541,4.75,4.29749,4.29749,4.29748,4.29749,4.0,False
'2018-10-03T03:37:00',4.29507,4.29516,4.29507,4.29516,5.25,4.29749,4.29749,4.29748,4.29748,3.0,True
'2018-10-03T03:38:00',4.29517,4.29517,4.29517,4.29517,6.75,4.29749,4.29749,4.29748,4.29749,4.0,False
'2018-10-03T03:39:00',4.29507,4.29507,4.29507,4.29507,3.5,4.29749,4.29749,4.29748,4.29748,2.0,True
'2018-10-03T03:40:00',4.29507,4.29508,4.29507,4.29508,7.0,4.29749,4.29749,4.29748,4.29749,4.0,False
'2018-10-03T03:41:00',4.29508,4.29508,4.29508,4.29508,5.25,4.29748,4.29749,4.29748,4.29749,3.0,True
'2018-10-03T03:42:00',4.29517,4.29542,4.29517,4.29541,9.24,4.29748,4.29749,4.29748,4.29749,9.0,True
'2018-10-03T03:43:00',4.29542,4.29542,4.29541,4.29541,9.0,4.29762,4.29771,4.29757,4.29771,10.43,False
'2018-10-03T03:44:00',4.29541,4.29571,4.29497,4.29498,21.61,4.29772,4.29792,4.29745,4.29745,28.74,True
'2018-10-03T03:45:00',4.29508,4.29561,4.29507,4.29561,30.17,4.29745,4.29759,4.29743,4.2975,25.75,True
'2018-10-03T03:46:00',4.29561,4.29572,4.29561,4.29561,10.0,4.29749,4.29764,4.29749,4.29752,10.0,True
'2018-10-03T03:47:00',4.29547,4.29571,4.29547,4.29571,5.37,4.29758,4.29758,4.29751,4.29757,5.0,False
'2018-10-03T03:48:00',4.29571,4.29571,4.29547,4.29547,3.0,4.29758,4.29758,4.29757,4.29757,3.0,True
'2018-10-03T03:49:00',4.29547,4.29581,4.29517,4.29571,10.12,4.29758,4.29769,4.29758,4.2976,9.0,False
'2018-10-03T03:50:00',4.29571,4.29582,4.29547,4.29562,8.37,4.29759,4.29766,4.29748,4.2975,8.0,True
'2018-10-03T03:51:00',4.29571,4.29582,4.29547,4.29581,11.37,4.29755,4.29768,4.29754,4.29768,11.5,False
'2018-10-03T03:52:00',4.29582,4.29582,4.29561,4.29561,8.0,4.29768,4.29768,4.29747,4.29748,8.0,True
'2018-10-03T03:53:00',4.29571,4.29581,4.29547,4.29581,6.37,4.29755,4.29775,4.29755,4.29768,6.0,False
'2018-10-03T03:54:00',4.29581,4.29581,4.29557,4.29557,11.0,4.2977,4.29775,4.29767,4.29768,11.0,False
'2018-10-03T03:55:00',4.29557,4.29557,4.29557,4.29557,2.0,4.29767,4.29768,4.29767,4.29768,2.0,True
'2018-10-03T03:56:00',4.29581,4.29582,4.29581,4.29582,3.0,4.29761,4.29768,4.29761,4.29768,3.0,True
'2018-10-03T03:57:00',4.29557,4.29601,4.29557,4.29601,4.0,4.29768,4.29788,4.29768,4.29783,4.31,False
'2018-10-03T03:58:00',4.29601,4.29601,4.29495,4.29497,28.11,4.29779,4.29779,4.29682,4.29744,28.68,True
'2018-10-03T03:59:00',4.29497,4.29507,4.29497,4.29501,12.0,4.29743,4.29752,4.29743,4.29752,12.5,False
'2018-10-03T04:00:00',4.29501,4.29501,4.29501,4.29501,2.0,4.29744,4.29752,4.29744,4.29752,2.0,False
'2018-10-03T04:01:00',4.29501,4.29501,4.295,4.29501,5.0,4.29751,4.29751,4.29751,4.29751,7.25,False
'2018-10-03T04:02:00',4.29501,4.29501,4.29501,4.29501,2.0,4.29751,4.29751,4.29751,4.29751,3.5,False
'2018-10-03T04:03:00',4.29501,4.29501,4.29497,4.295,7.12,4.29752,4.29752,4.29751,4.29751,9.62,False
'2018-10-03T04:04:00',4.29501,4.29501,4.295,4.295,7.0,4.29751,4.29752,4.29734,4.29745,11.12,False
'2018-10-03T04:05:00',4.29501,4.29501,4.295,4.295,6.0,4.29745,4.29745,4.29744,4.29744,10.12,True
'2018-10-03T04:06:00',4.295,4.29501,4.295,4.29501,4.0,4.29744,4.29744,4.29744,4.29744,5.48,True
'2018-10-03T04:07:00',4.29501,4.29508,4.295,4.29508,5.0,4.29744,4.29751,4.29744,4.29751,7.25,False
'2018-10-03T04:08:00',4.29508,4.29512,4.29506,4.29506,6.0,4.2975,4.29751,4.29745,4.29745,6.0,False
'2018-10-03T04:09:00',4.29507,4.29507,4.29407,4.29437,28.1,4.29745,4.29754,4.29692,4.29723,34.27,False
'2018-10-03T04:10:00',4.29448,4.29457,4.29407,4.29428,25.37,4.29722,4.29732,4.29692,4.29712,28.97,False
'2018-10-03T04:11:00',4.29447,4.29447,4.29427,4.29428,6.0,4.29715,4.29715,4.2969,4.2969,6.0,False
'2018-10-03T04:12:00',4.29428,4.29447,4.29371,4.29417,9.69,4.29712,4.29744,4.29703,4.29703,9.12,True
'2018-10-03T04:13:00',4.29417,4.29438,4.29407,4.29437,16.0,4.29693,4.29723,4.29693,4.29723,16.0,False
'2018-10-03T04:14:00',4.29427,4.29447,4.29427,4.29437,5.0,4.29713,4.29723,4.29713,4.29723,5.0,False
'2018-10-03T04:15:00',4.29427,4.29448,4.29427,4.29427,12.0,4.29713,4.29733,4.29712,4.29713,12.0,False
'2018-10-03T04:16:00',4.29355,4.29427,4.29355,4.29427,2.12,4.29737,4.29737,4.29713,4.29713,2.0,True
'2018-10-03T04:17:00',4.29427,4.29458,4.29427,4.29443,6.0,4.29679,4.29697,4.29679,4.29697,6.0,False
'2018-10-03T04:18:00',4.29427,4.29437,4.29427,4.29437,3.0,4.29713,4.29713,4.29685,4.29685,3.0,True
'2018-10-03T04:19:00',4.29372,4.29437,4.29372,4.29437,2.94,4.29773,4.29773,4.29713,4.29713,2.31,False
'2018-10-03T04:20:00',4.29427,4.29437,4.29427,4.29437,3.0,4.29713,4.29723,4.29713,4.29713,3.0,True
'2018-10-03T04:21:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29712,4.29712,4.29712,4.29712,1.0,False
'2018-10-03T04:22:00',4.29437,4.29437,4.29437,4.29437,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-10-03T04:23:00',4.29437,4.29437,4.29437,4.29437,0.0,4.29713,4.29713,4.29713,4.29713,0.0,False
'2018-10-03T04:24:00',4.29428,4.29437,4.29428,4.29437,3.0,4.29712,4.29723,4.29712,4.29713,3.0,False
'2018-10-03T04:25:00',4.29371,4.29437,4.29371,4.29437,6.94,4.29789,4.29789,4.29713,4.29713,6.94,False
'2018-10-03T04:26:00',4.29437,4.29437,4.29417,4.29427,14.49,4.29713,4.29713,4.29703,4.29713,16.73,True
'2018-10-03T04:27:00',4.29427,4.29428,4.29427,4.29428,4.75,4.29713,4.29713,4.29706,4.29712,5.74,False
'2018-10-03T04:28:00',4.29427,4.29427,4.29417,4.29427,6.87,4.29703,4.29713,4.29703,4.29713,8.75,False
'2018-10-03T04:29:00',4.29437,4.29437,4.29427,4.29427,6.25,4.29713,4.29713,4.29713,4.29713,7.0,False
'2018-10-03T04:30:00',4.29427,4.29427,4.29427,4.29427,3.5,4.29713,4.29713,4.29713,4.29713,3.5,True
'2018-10-03T04:31:00',4.29437,4.29437,4.29437,4.29437,2.37,4.29713,4.29713,4.29713,4.29713,3.5,False
'2018-10-03T04:32:00',4.29427,4.29438,4.29427,4.29427,7.25,4.29713,4.29713,4.29712,4.29713,8.75,True
'2018-10-03T04:33:00',4.29437,4.29437,4.29437,4.29437,3.25,4.29713,4.29713,4.29713,4.29713,3.5,False
'2018-10-03T04:34:00',4.29438,4.29442,4.29427,4.29438,9.87,4.29712,4.29713,4.29685,4.29685,13.25,False
'2018-10-03T04:35:00',4.29429,4.29447,4.29429,4.29437,32.84,4.29685,4.29698,4.29684,4.29685,29.5,True
'2018-10-03T04:36:00',4.29438,4.29448,4.29438,4.29448,8.25,4.29685,4.29698,4.29685,4.29697,7.75,True
'2018-10-03T04:37:00',4.29447,4.29448,4.29437,4.29437,15.0,4.29697,4.29731,4.29697,4.29723,17.84,False
'2018-10-03T04:38:00',4.29448,4.29448,4.29437,4.29447,7.25,4.29722,4.29723,4.29686,4.29686,6.5,True
'2018-10-03T04:39:00',4.29447,4.29447,4.29437,4.29437,6.25,4.29723,4.29723,4.29713,4.29723,7.0,False
'2018-10-03T04:40:00',4.29443,4.29448,4.29437,4.29437,5.75,4.29699,4.29699,4.29686,4.29686,4.36,False
'2018-10-03T04:41:00',4.29447,4.29447,4.29437,4.29437,4.5,4.29686,4.29686,4.29686,4.29686,3.0,True
'2018-10-03T04:42:00',4.29437,4.29438,4.29437,4.29438,5.25,4.29723,4.29723,4.29722,4.29722,5.25,False
'2018-10-03T04:43:00',4.29442,4.29442,4.29442,4.29442,3.5,4.29698,4.29698,4.29698,4.29698,2.0,False
'2018-10-03T04:44:00',4.29438,4.29442,4.29437,4.29437,10.5,4.29712,4.29723,4.29684,4.29684,8.25,True
'2018-10-03T04:45:00',4.29447,4.29447,4.29447,4.29447,3.25,4.29684,4.29698,4.29684,4.29698,2.0,False
'2018-10-03T04:46:00',4.29442,4.29442,4.29437,4.29437,8.25,4.29698,4.29723,4.29685,4.29685,6.87,True
'2018-10-03T04:47:00',4.29443,4.29443,4.29443,4.29443,2.75,4.29697,4.29697,4.29697,4.29697,2.75,True
'2018-10-03T04:48:00',4.29437,4.29438,4.29437,4.29438,3.5,4.29723,4.29723,4.29712,4.29712,3.5,False
'2018-10-03T04:49:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29712,4.29712,4.29712,4.29712,0.0,True
'2018-10-03T04:50:00',4.29437,4.29437,4.29437,4.29437,3.5,4.29723,4.29723,4.29723,4.29723,3.5,False
'2018-10-03T04:51:00',4.29437,4.29437,4.29437,4.29437,1.75,4.29723,4.29723,4.29723,4.29723,1.75,True
'2018-10-03T04:52:00',4.29437,4.29438,4.29437,4.29438,5.25,4.29723,4.29723,4.29722,4.29722,5.25,False
'2018-10-03T04:53:00',4.29438,4.29448,4.29438,4.29447,9.24,4.29685,4.29702,4.29685,4.29702,9.5,True
'2018-10-03T04:54:00',4.29438,4.29438,4.29437,4.29437,5.25,4.29722,4.29723,4.29722,4.29723,5.25,False
'2018-10-03T04:55:00',4.29437,4.29443,4.29437,4.29437,6.37,4.29684,4.29697,4.29684,4.29685,4.12,True
'2018-10-03T04:56:00',4.29442,4.29443,4.29437,4.29443,6.5,4.29698,4.29699,4.29686,4.29699,7.25,False
'2018-10-03T04:57:00',4.29438,4.29448,4.29438,4.29443,7.87,4.29703,4.29703,4.29697,4.29697,9.37,False
'2018-10-03T04:58:00',4.29437,4.29443,4.29437,4.29443,5.5,4.29723,4.29723,4.29685,4.29697,5.5,False
'2018-10-03T04:59:00',4.29438,4.29438,4.29429,4.29437,9.25,4.29685,4.29685,4.29685,4.29685,7.0,True
'2018-10-03T05:00:00',4.29437,4.29438,4.29428,4.29437,13.74,4.29685,4.29723,4.29685,4.29723,15.23,False
'2018-10-03T05:01:00',4.29437,4.29438,4.29437,4.29438,4.37,4.29723,4.29723,4.29712,4.29712,5.25,False
'2018-10-03T05:02:00',4.29437,4.29437,4.29437,4.29437,1.5,4.29713,4.29713,4.29713,4.29713,1.75,True
'2018-10-03T05:03:00',4.29438,4.29438,4.29427,4.29437,12.75,4.29722,4.29723,4.29712,4.29723,15.99,True
'2018-10-03T05:04:00',4.29427,4.29438,4.29427,4.29438,13.75,4.29713,4.29723,4.29713,4.29722,17.74,False
'2018-10-03T05:05:00',4.29427,4.29437,4.29427,4.29437,6.25,4.29713,4.29723,4.29713,4.29723,7.0,False
'2018-10-03T05:06:00',4.29427,4.29437,4.29427,4.29437,6.87,4.29713,4.29723,4.29713,4.29713,8.12,False
'2018-10-03T05:07:00',4.29427,4.29438,4.29427,4.29428,3.87,4.29713,4.29716,4.29712,4.29712,4.62,True
'2018-10-03T05:08:00',4.29437,4.29438,4.29437,4.29437,3.24,4.29713,4.29722,4.29713,4.29713,5.25,True
'2018-10-03T05:09:00',4.29437,4.29437,4.29437,4.29437,3.25,4.29723,4.29723,4.29723,4.29723,3.5,False
'2018-10-03T05:10:00',4.29438,4.29438,4.29437,4.29437,3.86,4.29722,4.29723,4.29722,4.29723,5.25,True
'2018-10-03T05:11:00',4.29438,4.29438,4.29438,4.29438,4.12,4.29722,4.29722,4.29722,4.29722,5.25,False
'2018-10-03T05:12:00',4.29418,4.29437,4.29418,4.29437,7.25,4.29702,4.29713,4.29702,4.29713,8.87,True
'2018-10-03T05:13:00',4.29417,4.29438,4.29417,4.29438,6.25,4.29703,4.29722,4.29703,4.29722,7.12,False
'2018-10-03T05:14:00',4.29438,4.29438,4.29438,4.29438,1.75,4.29722,4.29722,4.29722,4.29722,1.75,False
'2018-10-03T05:15:00',4.29438,4.29438,4.29437,4.29437,7.5,4.2972,4.29722,4.29713,4.29721,8.61,False
'2018-10-03T05:16:00',4.29437,4.29437,4.29437,4.29437,4.12,4.29721,4.29723,4.2972,4.2972,3.99,True
'2018-10-03T05:17:00',4.29437,4.29437,4.29437,4.29437,6.62,4.29713,4.29723,4.29713,4.29723,7.0,True
'2018-10-03T05:18:00',4.29444,4.29444,4.29444,4.29444,1.0,4.29733,4.29733,4.29733,4.29733,1.12,False
'2018-10-03T05:19:00',4.29427,4.29438,4.29427,4.29437,15.48,4.29713,4.29723,4.29712,4.29716,17.22,False
'2018-10-03T05:20:00',4.29427,4.29445,4.29427,4.29445,9.24,4.29713,4.29747,4.29699,4.29699,9.12,False
'2018-10-03T05:21:00',4.29447,4.29508,4.29428,4.29428,28.74,4.29699,4.29764,4.29699,4.2973,34.86,True
'2018-10-03T05:22:00',4.29447,4.29518,4.29447,4.29448,28.86,4.2973,4.29757,4.29696,4.29696,29.85,True
'2018-10-03T05:23:00',4.29457,4.29507,4.29457,4.29497,32.73,4.29696,4.29724,4.29696,4.29705,28.0,False
'2018-10-03T05:24:00',4.29467,4.29508,4.29437,4.29445,60.49,4.29705,4.29778,4.29699,4.29699,59.32,True
'2018-10-03T05:25:00',4.29457,4.29498,4.29457,4.29458,13.0,4.29699,4.29757,4.29699,4.29739,13.36,False
'2018-10-03T05:26:00',4.29447,4.29507,4.29429,4.29429,40.75,4.29733,4.29768,4.29685,4.29685,35.48,True
'2018-10-03T05:27:00',4.29457,4.29488,4.29457,4.29487,14.37,4.29699,4.29746,4.29699,4.29711,14.0,True
'2018-10-03T05:28:00',4.29467,4.29508,4.29457,4.29467,37.0,4.29711,4.2977,4.29711,4.29753,32.62,False
'2018-10-03T05:29:00',4.29477,4.29508,4.29448,4.29448,31.6,4.29772,4.29772,4.29698,4.29698,31.8,True
'2018-10-03T05:30:00',4.29448,4.29477,4.29448,4.29458,10.5,4.29698,4.29742,4.29698,4.29742,7.75,False
'2018-10-03T05:31:00',4.29458,4.29467,4.29457,4.29457,10.12,4.29742,4.29743,4.29733,4.29743,12.72,False
'2018-10-03T05:32:00',4.29468,4.29468,4.29468,4.29468,4.0,4.29742,4.29742,4.29712,4.29712,4.5,True
'2018-10-03T05:33:00',4.29468,4.29528,4.29467,4.29528,28.59,4.29712,4.29785,4.29712,4.29757,29.74,False
'2018-10-03T05:34:00',4.29517,4.29537,4.29507,4.29527,39.7,4.29747,4.29757,4.29728,4.29728,42.73,False
'2018-10-03T05:35:00',4.29517,4.29537,4.29499,4.29507,23.34,4.29728,4.2974,4.29727,4.2973,21.81,True
'2018-10-03T05:36:00',4.29507,4.29517,4.29507,4.29507,6.12,4.29729,4.29734,4.29729,4.29734,6.0,True
'2018-10-03T05:37:00',4.29517,4.29517,4.29517,4.29517,2.0,4.29734,4.29739,4.29734,4.29739,2.0,False
'2018-10-03T05:38:00',4.29517,4.29527,4.2949,4.29518,7.75,4.29733,4.29734,4.29733,4.29733,7.0,False
'2018-10-03T05:39:00',4.29507,4.29509,4.29497,4.29507,12.98,4.29733,4.29739,4.29733,4.29737,10.0,True
'2018-10-03T05:40:00',4.29507,4.29518,4.29497,4.29518,15.97,4.29737,4.29737,4.29726,4.29726,13.0,False
'2018-10-03T05:41:00',4.29507,4.29517,4.29507,4.29517,4.0,4.29726,4.29726,4.29725,4.29726,4.0,True
'2018-10-03T05:42:00',4.29507,4.29527,4.29507,4.29517,7.0,4.29725,4.29733,4.29725,4.29733,7.0,False
'2018-10-03T05:43:00',4.29517,4.29517,4.29464,4.29464,3.12,4.29732,4.29733,4.29732,4.29733,3.0,True
'2018-10-03T05:44:00',4.29517,4.29517,4.29497,4.29508,8.87,4.29733,4.29733,4.29732,4.29732,8.0,False
'2018-10-03T05:45:00',4.29508,4.29508,4.29498,4.29498,4.49,4.29733,4.29733,4.29732,4.29733,3.0,True
'2018-10-03T05:46:00',4.29527,4.29527,4.29527,4.29527,3.0,4.29733,4.29733,4.29732,4.29733,3.0,False
'2018-10-03T05:47:00',4.2947,4.29527,4.2947,4.29508,4.31,4.29733,4.29733,4.29732,4.29732,4.0,False
'2018-10-03T05:48:00',4.29508,4.29508,4.29466,4.29507,4.12,4.29733,4.29733,4.29732,4.29732,4.0,True
'2018-10-03T05:49:00',4.29507,4.29507,4.29465,4.29507,3.12,4.29733,4.29733,4.29733,4.29733,3.0,False
'2018-10-03T05:50:00',4.29497,4.29497,4.29497,4.29497,3.0,4.29733,4.29733,4.29732,4.29732,2.0,True
'2018-10-03T05:51:00',4.29497,4.29507,4.29497,4.29507,7.25,4.29732,4.29733,4.29732,4.29733,5.0,True
'2018-10-03T05:52:00',4.29497,4.29508,4.29497,4.29508,2.37,4.29733,4.29733,4.29733,4.29733,2.0,False
'2018-10-03T05:53:00',4.29508,4.29508,4.29498,4.29498,5.62,4.29733,4.29733,4.29733,4.29733,4.0,True
'2018-10-03T05:54:00',4.29498,4.29507,4.29497,4.29507,7.5,4.29733,4.29733,4.29732,4.29733,6.0,False
'2018-10-03T05:55:00',4.29498,4.29498,4.29498,4.29498,3.12,4.29733,4.29733,4.29733,4.29733,2.0,True
'2018-10-03T05:56:00',4.29507,4.29507,4.29507,4.29507,2.0,4.29733,4.29733,4.29732,4.29732,2.0,True
'2018-10-03T05:57:00',4.29507,4.29508,4.29468,4.29508,4.12,4.29733,4.29733,4.29732,4.29732,4.0,False
'2018-10-03T05:58:00',4.29508,4.29508,4.29507,4.29507,2.0,4.29733,4.29733,4.29733,4.29733,2.0,False
'2018-10-03T05:59:00',4.29508,4.29508,4.29497,4.29497,2.75,4.29733,4.29733,4.29733,4.29733,2.0,True
'2018-10-03T06:00:00',4.29521,4.29521,4.29521,4.29521,1.0,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-10-03T06:01:00',4.29518,4.29527,4.29518,4.29518,3.0,4.29733,4.29733,4.29733,4.29733,3.0,False
'2018-10-03T06:02:00',4.29527,4.29527,4.29507,4.29507,4.74,4.29733,4.29733,4.29732,4.29732,4.0,True
'2018-10-03T06:03:00',4.29507,4.29507,4.29507,4.29507,1.37,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-10-03T06:04:00',4.29507,4.29507,4.29507,4.29507,5.0,4.29732,4.29732,4.29732,4.29732,3.0,False
'2018-10-03T06:05:00',4.29507,4.29507,4.29507,4.29507,6.75,4.29733,4.29733,4.29732,4.29732,4.0,False
'2018-10-03T06:06:00',4.29507,4.29507,4.29507,4.29507,3.0,4.29733,4.29733,4.29732,4.29732,2.0,True
'2018-10-03T06:07:00',4.29507,4.29507,4.29507,4.29507,1.37,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-10-03T06:08:00',4.29507,4.29507,4.29507,4.29507,4.62,4.29732,4.29733,4.29732,4.29733,3.0,False
'2018-10-03T06:09:00',4.29507,4.29507,4.29507,4.29507,5.49,4.29732,4.29733,4.29732,4.29733,4.0,False
'2018-10-03T06:10:00',4.29507,4.29507,4.29507,4.29507,1.75,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-10-03T06:11:00',4.29507,4.29507,4.29507,4.29507,3.0,4.29733,4.29733,4.29732,4.29732,2.0,True
'2018-10-03T06:12:00',4.29507,4.29507,4.29507,4.29507,1.5,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-10-03T06:13:00',4.29508,4.29508,4.29507,4.29507,2.49,4.29733,4.29733,4.29732,4.29732,2.0,True
'2018-10-03T06:14:00',4.29507,4.29507,4.29507,4.29507,3.12,4.29732,4.29733,4.29732,4.29733,2.0,False
'2018-10-03T06:15:00',4.29507,4.29507,4.29507,4.29507,5.61,4.29733,4.29733,4.29732,4.29733,4.0,False
'2018-10-03T06:16:00',4.29507,4.29507,4.29507,4.29507,4.5,4.29732,4.29733,4.29732,4.29732,3.0,False
'2018-10-03T06:17:00',4.29507,4.29507,4.29507,4.29507,2.87,4.29733,4.29733,4.29732,4.29732,2.0,False
'2018-10-03T06:18:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29732,4.29732,4.29732,4.29732,0.0,True
'2018-10-03T06:19:00',4.29507,4.29507,4.29507,4.29507,1.37,4.29733,4.29733,4.29733,4.29733,1.0,False
'2018-10-03T06:20:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29733,4.29733,4.29733,4.29733,0.0,False
'2018-10-03T06:21:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29733,4.29733,4.29733,4.29733,0.0,True
'2018-10-03T06:22:00',4.29507,4.29508,4.29507,4.29508,2.12,4.29733,4.29733,4.29733,4.29733,2.0,False
'2018-10-03T06:23:00',4.29508,4.29508,4.29472,4.29507,3.24,4.29732,4.29733,4.29732,4.29733,3.0,False
'2018-10-03T06:24:00',4.29507,4.29507,4.29507,4.29507,3.12,4.29733,4.29733,4.29732,4.29732,2.0,True
'2018-10-03T06:25:00',4.29508,4.29508,4.29508,4.29508,2.74,4.29732,4.29733,4.29732,4.29733,2.0,True
'2018-10-03T06:26:00',4.29507,4.29549,4.29471,4.29549,11.74,4.29733,4.2978,4.29733,4.29765,10.75,False
'2018-10-03T06:27:00',4.29557,4.29567,4.29539,4.29547,17.37,4.29765,4.29786,4.29748,4.29748,17.0,True
'2018-10-03T06:28:00',4.29547,4.29547,4.29547,4.29547,1.0,4.29778,4.29778,4.29778,4.29778,1.5,False
'2018-10-03T06:29:00',4.29527,4.29527,4.29517,4.29517,4.37,4.29778,4.29778,4.29778,4.29778,6.75,False
'2018-10-03T06:30:00',4.29517,4.29517,4.29517,4.29517,1.75,4.29778,4.29778,4.29778,4.29778,1.75,True
'2018-10-03T06:31:00',4.29518,4.29518,4.29518,4.29518,1.75,4.29778,4.29778,4.29778,4.29778,1.75,True
'2018-10-03T06:32:00',4.29523,4.29558,4.29497,4.29547,58.22,4.29778,4.29832,4.29748,4.29748,62.37,True
'2018-10-03T06:33:00',4.29557,4.29558,4.29534,4.29557,18.37,4.29748,4.29814,4.29748,4.29814,16.36,True
'2018-10-03T06:34:00',4.29547,4.29558,4.29518,4.29558,46.35,4.2983,4.29831,4.29812,4.29818,56.53,False
'2018-10-03T06:35:00',4.29527,4.29558,4.29518,4.29557,31.37,4.29823,4.2983,4.29812,4.29814,35.54,False
'2018-10-03T06:36:00',4.29527,4.29558,4.29527,4.29557,12.24,4.29814,4.29817,4.29763,4.29763,12.72,True
'2018-10-03T06:37:00',4.29557,4.29558,4.29557,4.29557,5.0,4.29818,4.29831,4.29818,4.29831,7.05,False
'2018-10-03T06:38:00',4.29557,4.29558,4.29537,4.29557,10.48,4.29818,4.29823,4.29817,4.29818,13.61,True
'2018-10-03T06:39:00',4.29537,4.29558,4.29528,4.29558,8.5,4.29818,4.29819,4.29818,4.29819,10.34,False
'2018-10-03T06:40:00',4.29547,4.29558,4.29547,4.29558,4.0,4.29819,4.29819,4.29812,4.29812,5.05,True
'2018-10-03T06:41:00',4.29558,4.29558,4.29527,4.29558,10.5,4.29828,4.29828,4.29813,4.29828,12.54,False
'2018-10-03T06:42:00',4.29558,4.29558,4.29557,4.29557,2.0,4.29821,4.29821,4.29821,4.29821,2.24,True
'2018-10-03T06:43:00',4.29557,4.29558,4.29527,4.29558,28.25,4.29819,4.29835,4.29812,4.29835,31.92,False
'2018-10-03T06:44:00',4.29558,4.29568,4.29528,4.29557,21.36,4.29819,4.29835,4.29749,4.29749,24.19,True
'2018-10-03T06:45:00',4.29568,4.29568,4.29548,4.29567,30.96,4.29749,4.29817,4.29749,4.29762,28.75,True
'2018-10-03T06:46:00',4.29567,4.29567,4.29567,4.29567,3.36,4.29817,4.29817,4.29817,4.29817,5.25,False
'2018-10-03T06:47:00',4.29557,4.29567,4.29537,4.29557,20.35,4.29817,4.29831,4.29817,4.29828,25.97,False
'2018-10-03T06:48:00',4.29557,4.29557,4.29557,4.29557,2.24,4.29818,4.29818,4.29818,4.29818,3.5,True
'2018-10-03T06:49:00',4.29557,4.29558,4.29557,4.29558,2.49,4.29818,4.29818,4.29818,4.29818,3.5,False
'2018-10-03T06:50:00',4.29558,4.29558,4.29537,4.29557,11.11,4.29816,4.29826,4.29749,4.29749,11.81,True
'2018-10-03T06:51:00',4.29547,4.29558,4.29547,4.29557,18.33,4.29749,4.2978,4.29749,4.2978,15.0,True
'2018-10-03T06:52:00',4.29547,4.29558,4.29547,4.29558,11.59,4.29776,4.29782,4.29776,4.29782,9.37,True
'2018-10-03T06:53:00',4.29549,4.29558,4.29549,4.29558,5.74,4.29782,4.29783,4.29782,4.29783,6.11,False
'2018-10-03T06:54:00',4.29558,4.29561,4.29558,4.29561,12.59,4.29782,4.29791,4.29763,4.29763,11.62,True
'2018-10-03T06:55:00',4.2956,4.2956,4.2956,4.2956,2.74,4.29763,4.29791,4.29763,4.29791,2.0,False
'2018-10-03T06:56:00',4.2956,4.2956,4.2956,4.2956,7.85,4.2979,4.29791,4.2979,4.29791,6.0,True
'2018-10-03T06:57:00',4.2956,4.29567,4.29557,4.29567,6.85,4.29791,4.29791,4.2979,4.29791,5.0,False
'2018-10-03T06:58:00',4.29557,4.29568,4.29552,4.29557,19.83,4.2979,4.29792,4.29786,4.2979,15.0,False
'2018-10-03T06:59:00',4.29567,4.29567,4.29557,4.29557,6.74,4.2979,4.2979,4.2978,4.2978,6.0,True
'2018-10-03T07:00:00',4.29557,4.29557,4.29547,4.29557,13.7,4.29779,4.29782,4.29774,4.29782,10.0,True
'2018-10-03T07:01:00',4.29558,4.29558,4.29558,4.29558,6.85,4.29784,4.29785,4.29782,4.29782,5.0,True
'2018-10-03T07:02:00',4.29557,4.29557,4.29557,4.29557,8.35,4.29784,4.29789,4.29784,4.29789,6.0,True
'2018-10-03T07:03:00',4.29558,4.29558,4.29558,4.29558,1.37,4.29789,4.29789,4.29789,4.29789,1.0,False
'2018-10-03T07:04:00',4.29557,4.29558,4.29551,4.29558,5.0,4.29789,4.29789,4.29788,4.29789,5.0,False
'2018-10-03T07:05:00',4.29558,4.29558,4.29551,4.29551,2.0,4.29788,4.29788,4.29788,4.29788,2.0,True
'2018-10-03T07:06:00',4.29551,4.29558,4.29551,4.29558,2.0,4.29789,4.29789,4.29789,4.29789,2.0,False
'2018-10-03T07:07:00',4.29557,4.29557,4.29557,4.29557,1.0,4.29789,4.29789,4.29789,4.29789,1.0,True
'2018-10-03T07:08:00',4.29558,4.29558,4.29558,4.29558,1.0,4.29789,4.29789,4.29789,4.29789,1.0,False
'2018-10-03T07:09:00',4.29551,4.29558,4.29551,4.29558,3.0,4.29789,4.29789,4.29788,4.29788,3.0,False
'2018-10-03T07:10:00',4.29558,4.29558,4.29551,4.29557,3.0,4.29789,4.29789,4.29789,4.29789,3.0,False
'2018-10-03T07:11:00',4.29557,4.29557,4.29557,4.29557,3.74,4.29788,4.29789,4.29788,4.29789,3.0,False
'2018-10-03T07:12:00',4.29557,4.29557,4.29557,4.29557,2.37,4.29788,4.29788,4.29788,4.29788,2.0,False
'2018-10-03T07:13:00',4.29557,4.29557,4.29551,4.29557,4.0,4.29789,4.29789,4.29788,4.29788,4.0,False
'2018-10-03T07:14:00',4.29557,4.29557,4.29557,4.29557,6.11,4.29789,4.29789,4.29781,4.29781,5.0,False
'2018-10-03T07:15:00',4.29557,4.29558,4.29557,4.29558,13.7,4.29781,4.29781,4.29774,4.29774,10.0,False
'2018-10-03T07:16:00',4.29558,4.29558,4.29558,4.29558,6.85,4.29773,4.29773,4.29772,4.29772,5.0,False
'2018-10-03T07:17:00',4.29558,4.29558,4.29557,4.29557,17.81,4.29772,4.29774,4.29771,4.29773,13.0,True
'2018-10-03T07:18:00',4.29557,4.29558,4.29557,4.29558,10.96,4.29774,4.29774,4.29774,4.29774,8.0,True
'2018-10-03T07:19:00',4.29558,4.29558,4.29547,4.29557,16.07,4.29776,4.29781,4.29776,4.2978,12.0,True
'2018-10-03T07:20:00',4.29557,4.29557,4.29557,4.29557,4.11,4.2978,4.29781,4.2978,4.29781,3.0,True
'2018-10-03T07:21:00',4.29557,4.29558,4.29557,4.29558,9.59,4.2978,4.29781,4.2978,4.29781,7.0,False
'2018-10-03T07:22:00',4.29558,4.29558,4.29557,4.29557,8.22,4.29781,4.29781,4.2978,4.2978,6.0,True
'2018-10-03T07:23:00',4.29557,4.29557,4.29547,4.29557,5.74,4.29781,4.29781,4.29781,4.29781,5.0,False
'2018-10-03T07:24:00',4.29557,4.29557,4.29547,4.29557,4.61,4.29781,4.29781,4.29749,4.29749,3.0,True
'2018-10-03T07:25:00',4.29557,4.29557,4.29557,4.29557,2.74,4.29779,4.29779,4.29779,4.29779,2.0,False
'2018-10-03T07:26:00',4.29558,4.29558,4.29548,4.29548,4.11,4.29779,4.29779,4.29762,4.29762,3.0,True
'2018-10-03T07:27:00',4.29548,4.29548,4.29547,4.29547,12.33,4.29762,4.2978,4.29762,4.29779,9.0,True
'2018-10-03T07:28:00',4.29548,4.29548,4.29548,4.29548,4.11,4.29779,4.2978,4.29779,4.2978,3.0,False
'2018-10-03T07:29:00',4.29547,4.29547,4.29547,4.29547,1.0,4.2978,4.2978,4.2978,4.2978,1.0,True
'2018-10-03T07:30:00',4.29547,4.29548,4.29522,4.29548,4.0,4.29779,4.2978,4.29779,4.2978,4.0,False
'2018-10-03T07:31:00',4.29548,4.29548,4.29347,4.29527,39.69,4.2978,4.29785,4.29569,4.2973,37.0,False
'2018-10-03T07:32:00',4.29528,4.29528,4.29414,4.29447,17.0,4.2973,4.2973,4.29669,4.29713,17.0,False
'2018-10-03T07:33:00',4.29437,4.29448,4.29427,4.29427,13.0,4.29703,4.29713,4.29683,4.29683,13.0,True
'2018-10-03T07:34:00',4.29417,4.29448,4.29407,4.29448,31.0,4.29683,4.29712,4.29672,4.29712,32.5,False
'2018-10-03T07:35:00',4.29447,4.29457,4.29417,4.29427,20.0,4.29703,4.29713,4.29682,4.29693,20.5,False
'2018-10-03T07:36:00',4.29427,4.29438,4.29427,4.29427,8.0,4.29683,4.29694,4.29683,4.29683,8.0,False
'2018-10-03T07:37:00',4.29438,4.29438,4.29417,4.29427,11.0,4.29692,4.29693,4.29673,4.29683,11.0,False
'2018-10-03T07:38:00',4.29417,4.29437,4.29417,4.29417,35.0,4.29673,4.29703,4.29673,4.29683,36.0,True
'2018-10-03T07:39:00',4.29437,4.29438,4.29417,4.29418,23.0,4.29703,4.29703,4.29672,4.29682,23.0,True
'2018-10-03T07:40:00',4.29437,4.29448,4.29417,4.29428,17.0,4.29703,4.29712,4.29683,4.29692,17.5,False
'2018-10-03T07:41:00',4.29427,4.29448,4.29427,4.29427,9.0,4.29683,4.29703,4.29683,4.29683,9.0,False
'2018-10-03T07:42:00',4.29437,4.29447,4.29417,4.29427,37.0,4.29694,4.29703,4.29683,4.29683,38.0,True
'2018-10-03T07:43:00',4.29417,4.29447,4.29417,4.29447,11.0,4.29683,4.29703,4.29682,4.29703,11.0,False
'2018-10-03T07:44:00',4.29438,4.29457,4.29427,4.29427,5.0,4.29702,4.29713,4.29693,4.29693,5.0,False
'2018-10-03T07:45:00',4.29437,4.29458,4.29417,4.29427,26.0,4.29693,4.29713,4.29682,4.29693,26.0,False
'2018-10-03T07:46:00',4.29427,4.29448,4.29417,4.29417,31.5,4.29683,4.29709,4.29682,4.29683,31.0,True
'2018-10-03T07:47:00',4.29437,4.29448,4.29417,4.29437,29.0,4.29694,4.29713,4.29682,4.29703,29.0,False
'2018-10-03T07:48:00',4.29447,4.29457,4.29437,4.29437,7.0,4.29713,4.29713,4.29702,4.29703,7.5,False
'2018-10-03T07:49:00',4.29447,4.29458,4.29427,4.29438,24.0,4.29703,4.29713,4.29682,4.29692,24.0,True
'2018-10-03T07:50:00',4.29437,4.29457,4.29427,4.29448,30.0,4.29703,4.29713,4.29683,4.29712,30.0,False
'2018-10-03T07:51:00',4.29448,4.29457,4.29435,4.29447,12.0,4.29709,4.29709,4.29702,4.29709,12.0,False
'2018-10-03T07:52:00',4.29447,4.29458,4.29352,4.29353,32.0,4.29713,4.29713,4.29568,4.29568,32.37,False
'2018-10-03T07:53:00',4.29353,4.29357,4.29353,4.29356,14.0,4.29557,4.29557,4.29555,4.29556,14.0,False
'2018-10-03T07:54:00',4.29357,4.29357,4.29356,4.29356,24.0,4.29556,4.29556,4.29556,4.29556,24.0,False
'2018-10-03T07:55:00',4.29357,4.29357,4.29337,4.29356,7.0,4.29556,4.29556,4.29555,4.29555,7.0,True
'2018-10-03T07:56:00',4.29356,4.29357,4.29356,4.29357,10.0,4.29556,4.29556,4.29555,4.29556,10.0,False
'2018-10-03T07:57:00',4.29356,4.29356,4.29356,4.29356,2.0,4.29556,4.29556,4.29555,4.29555,2.0,True
'2018-10-03T07:58:00',4.29357,4.29357,4.29356,4.29356,5.0,4.29555,4.29556,4.29555,4.29556,5.0,False
'2018-10-03T07:59:00',4.29357,4.29357,4.29187,4.29187,59.0,4.29556,4.29556,4.29344,4.29444,59.25,True
'2018-10-03T08:00:00',4.29207,4.29258,4.29197,4.29208,128.0,4.29474,4.29484,4.29373,4.29422,135.58,False
'2018-10-03T08:01:00',4.29218,4.29228,4.29187,4.29188,259.5,4.29392,4.29412,4.29342,4.29353,244.18,True
'2018-10-03T08:02:00',4.29187,4.29208,4.29187,4.29197,195.5,4.29353,4.29403,4.29342,4.29383,175.0,False
'2018-10-03T08:03:00',4.29187,4.29198,4.29187,4.29187,118.22,4.29373,4.29417,4.2932,4.29359,123.98,False
'2018-10-03T08:04:00',4.29187,4.29207,4.29187,4.29187,214.33,4.29363,4.29393,4.29278,4.29324,275.92,True
'2018-10-03T08:05:00',4.29187,4.29188,4.29187,4.29187,95.0,4.29313,4.29373,4.29274,4.29373,144.59,False
'2018-10-03T08:06:00',4.29188,4.29247,4.29187,4.29188,131.48,4.29372,4.29433,4.29289,4.29352,147.75,True
'2018-10-03T08:07:00',4.29188,4.29188,4.29167,4.29188,53.09,4.29353,4.29362,4.29344,4.29362,64.47,False
'2018-10-03T08:08:00',4.29188,4.29188,4.29187,4.29187,51.5,4.29362,4.29362,4.29328,4.29332,72.02,True
'2018-10-03T08:09:00',4.29187,4.29188,4.29187,4.29187,54.12,4.29323,4.29352,4.29323,4.29352,78.86,True
'2018-10-03T08:10:00',4.29187,4.29197,4.29187,4.29188,56.6,4.29342,4.29373,4.29342,4.29353,62.89,False
'2018-10-03T08:11:00',4.29187,4.29188,4.28931,4.28937,115.12,4.29343,4.29343,4.29048,4.29148,143.51,True
'2018-10-03T08:12:00',4.28957,4.29027,4.28947,4.29018,227.0,4.29143,4.29213,4.29121,4.29202,246.48,True
'2018-10-03T08:13:00',4.29027,4.29047,4.28997,4.29017,154.82,4.29213,4.29233,4.29182,4.29209,186.68,False
'2018-10-03T08:14:00',4.29007,4.29047,4.28987,4.29018,348.45,4.29193,4.29243,4.29173,4.29202,423.29,True
'2018-10-03T08:15:00',4.29027,4.29108,4.29017,4.29048,159.93,4.29213,4.29293,4.29203,4.29222,214.75,False
'2018-10-03T08:16:00',4.29038,4.29048,4.29017,4.29018,163.34,4.29212,4.29222,4.29192,4.29192,231.87,True
'2018-10-03T08:17:00',4.29018,4.2904,4.29017,4.29027,105.7,4.29192,4.29213,4.29192,4.29203,133.17,False
'2018-10-03T08:18:00',4.29028,4.29037,4.28937,4.28948,201.15,4.29192,4.29213,4.29113,4.29132,217.62,True
'2018-10-03T08:19:00',4.28948,4.28998,4.28947,4.28968,298.46,4.29132,4.29173,4.29122,4.29142,282.83,False
'2018-10-03T08:20:00',4.28968,4.28988,4.28957,4.28967,103.2,4.29142,4.29153,4.29129,4.29143,125.68,True
'2018-10-03T08:21:00',4.28967,4.28987,4.28958,4.28968,78.21,4.29143,4.29153,4.29132,4.29142,105.34,True
'2018-10-03T08:22:00',4.28968,4.28988,4.28957,4.28987,134.7,4.29142,4.29163,4.29122,4.29163,181.37,True
'2018-10-03T08:23:00',4.28987,4.28998,4.28957,4.28988,171.82,4.29163,4.29173,4.29128,4.29162,210.7,False
'2018-10-03T08:24:00',4.28987,4.28987,4.28947,4.28957,98.83,4.29153,4.29163,4.29118,4.29133,130.75,False
'2018-10-03T08:25:00',4.28957,4.28957,4.28877,4.28877,79.0,4.29133,4.29133,4.29052,4.29053,113.91,False
'2018-10-03T08:26:00',4.28878,4.28888,4.28687,4.28737,49.0,4.29042,4.29053,4.28893,4.28903,59.88,False
'2018-10-03T08:27:00',4.28727,4.28737,4.28668,4.28668,25.37,4.28903,4.28913,4.28852,4.28852,29.5,False
'2018-10-03T08:28:00',4.28667,4.28677,4.28597,4.28617,44.0,4.28833,4.28853,4.28772,4.28803,57.6,False
'2018-10-03T08:29:00',4.28617,4.28618,4.28537,4.28577,71.48,4.28802,4.28812,4.28713,4.28753,67.2,False
'2018-10-03T08:30:00',4.28577,4.28587,4.28535,4.28548,58.73,4.28753,4.28763,4.28692,4.28719,71.85,True
'2018-10-03T08:31:00',4.28548,4.28629,4.28526,4.2862,115.47,4.28716,4.28773,4.28683,4.28752,128.15,True
'2018-10-03T08:32:00',4.2862,4.28677,4.28589,4.2863,140.61,4.28763,4.28853,4.28753,4.28803,154.58,False
'2018-10-03T08:33:00',4.2863,4.28663,4.28568,4.28568,98.83,4.28803,4.28822,4.28723,4.28733,122.49,True
'2018-10-03T08:34:00',4.28568,4.28678,4.28568,4.28667,88.93,4.2874,4.28842,4.28739,4.28833,104.77,False
'2018-10-03T08:35:00',4.28667,4.28668,4.28612,4.28612,71.46,4.28833,4.28842,4.28767,4.28767,105.14,True
'2018-10-03T08:36:00',4.28598,4.28647,4.28562,4.28637,93.79,4.28755,4.28813,4.2873,4.28803,126.69,False
'2018-10-03T08:37:00',4.28637,4.28658,4.2862,4.28645,74.74,4.28808,4.28808,4.28773,4.28783,117.3,False
'2018-10-03T08:38:00',4.28645,4.28665,4.28569,4.28602,107.84,4.28792,4.28813,4.28724,4.28745,141.95,False
'2018-10-03T08:39:00',4.28602,4.28602,4.28513,4.28535,49.5,4.2874,4.28748,4.28665,4.28691,62.6,True
'2018-10-03T08:40:00',4.28535,4.28566,4.28513,4.28549,141.0,4.28678,4.28713,4.28645,4.28703,174.87,False
'2018-10-03T08:41:00',4.28549,4.28578,4.28517,4.28532,110.0,4.28694,4.28713,4.28663,4.28687,153.05,False
'2018-10-03T08:42:00',4.28532,4.28532,4.28468,4.28478,185.46,4.28664,4.28692,4.28604,4.28604,146.35,False
'2018-10-03T08:43:00',4.28478,4.28516,4.28465,4.28465,135.42,4.28604,4.28649,4.28595,4.28604,133.4,True
'2018-10-03T08:44:00',4.28464,4.28517,4.28448,4.28493,152.28,4.28594,4.28643,4.28593,4.28643,134.96,True
'2018-10-03T08:45:00',4.28493,4.2864,4.28477,4.2864,91.7,4.28634,4.2882,4.28633,4.2882,82.75,True
'2018-10-03T08:46:00',4.28638,4.28798,4.28638,4.28797,76.21,4.28822,4.28972,4.28822,4.28953,61.74,False
'2018-10-03T08:47:00',4.28797,4.28799,4.28671,4.28796,59.83,4.28955,4.28963,4.28833,4.28954,60.36,False
'2018-10-03T08:48:00',4.28793,4.288,4.28635,4.28653,105.57,4.28953,4.28954,4.28795,4.28802,114.62,True
'2018-10-03T08:49:00',4.28653,4.28681,4.2865,4.2867,60.41,4.28819,4.28843,4.28804,4.28823,70.09,True
'2018-10-03T08:50:00',4.2867,4.28694,4.28667,4.28691,57.66,4.28823,4.28863,4.28822,4.28863,39.24,True
'2018-10-03T08:51:00',4.28695,4.28698,4.28695,4.28697,31.36,4.28863,4.28873,4.28862,4.28873,21.99,True
'2018-10-03T08:52:00',4.28697,4.2872,4.28681,4.28708,65.01,4.28873,4.28892,4.28852,4.28892,44.62,True
'2018-10-03T08:53:00',4.28717,4.28728,4.28707,4.28717,65.7,4.28903,4.28904,4.28883,4.28903,60.73,False
'2018-10-03T08:54:00',4.28721,4.28767,4.28641,4.28652,96.9,4.28914,4.28944,4.28809,4.28809,111.8,True
'2018-10-03T08:55:00',4.28652,4.28761,4.28652,4.28717,106.63,4.2881,4.28933,4.28809,4.28899,117.37,False
'2018-10-03T08:56:00',4.28717,4.28719,4.2867,4.28703,140.36,4.28903,4.28903,4.28843,4.28873,148.95,True
'2018-10-03T08:57:00',4.28703,4.28778,4.28664,4.28751,167.67,4.28874,4.28938,4.28806,4.28913,177.91,False
'2018-10-03T08:58:00',4.28737,4.28774,4.28717,4.28727,147.97,4.28913,4.28934,4.2889,4.2889,196.95,False
'2018-10-03T08:59:00',4.28727,4.28738,4.28701,4.28711,118.85,4.28894,4.28912,4.28847,4.28873,156.73,True
'2018-10-03T09:00:00',4.28718,4.29168,4.287,4.28997,282.58,4.28879,4.29319,4.28848,4.29165,270.58,False
'2018-10-03T09:01:00',4.28998,4.2914,4.28868,4.28897,212.61,4.29173,4.29304,4.29029,4.29073,188.35,False
'2018-10-03T09:02:00',4.28907,4.28907,4.28827,4.28848,168.72,4.29083,4.29083,4.28993,4.29022,110.61,True
'2018-10-03T09:03:00',4.28847,4.28938,4.28811,4.28938,96.93,4.29023,4.29112,4.28973,4.29112,66.61,False
'2018-10-03T09:04:00',4.28938,4.28938,4.28867,4.28867,99.88,4.29089,4.29093,4.29013,4.29025,66.49,True
'2018-10-03T09:05:00',4.28867,4.28931,4.28857,4.2891,64.95,4.29025,4.29093,4.29014,4.29083,46.12,False
'2018-10-03T09:06:00',4.28917,4.28922,4.28697,4.28747,190.27,4.29072,4.29073,4.28873,4.28923,169.21,False
'2018-10-03T09:07:00',4.28747,4.28767,4.28728,4.28748,83.07,4.28923,4.28924,4.28883,4.28914,73.34,False
'2018-10-03T09:08:00',4.28757,4.28817,4.28736,4.28747,110.65,4.28918,4.28983,4.28876,4.28902,94.47,True
'2018-10-03T09:09:00',4.28747,4.28878,4.28717,4.28878,111.47,4.28902,4.29054,4.28879,4.29036,93.09,False
'2018-10-03T09:10:00',4.28876,4.28918,4.28871,4.28877,86.58,4.29036,4.29092,4.29036,4.29037,75.48,False
'2018-10-03T09:11:00',4.28877,4.28897,4.28858,4.28868,48.42,4.29037,4.29044,4.29023,4.29028,42.09,True
'2018-10-03T09:12:00',4.28869,4.28869,4.28866,4.28867,19.32,4.29028,4.29052,4.29024,4.29035,17.49,False
'2018-10-03T09:13:00',4.28867,4.28897,4.28837,4.28847,82.42,4.29035,4.29062,4.28994,4.29013,79.12,True
'2018-10-03T09:14:00',4.28847,4.28887,4.28845,4.28856,111.19,4.29014,4.29033,4.29001,4.29004,85.46,True
'2018-10-03T09:15:00',4.28847,4.28887,4.28846,4.28856,68.95,4.29004,4.29021,4.29004,4.29006,51.0,True
'2018-10-03T09:16:00',4.28849,4.28887,4.28847,4.28857,107.55,4.29006,4.29032,4.29005,4.29025,85.49,True
'2018-10-03T09:17:00',4.28886,4.28908,4.28856,4.28877,121.23,4.29025,4.29063,4.29009,4.29037,104.24,True
'2018-10-03T09:18:00',4.28867,4.28936,4.28867,4.28908,224.33,4.29037,4.29073,4.29033,4.29073,164.83,True
'2018-10-03T09:19:00',4.28927,4.28947,4.28906,4.28916,85.62,4.29073,4.29083,4.29063,4.29063,67.5,False
'2018-10-03T09:20:00',4.28916,4.28917,4.28896,4.28896,79.86,4.29064,4.29068,4.29034,4.29044,60.87,True
'2018-10-03T09:21:00',4.28897,4.28947,4.28886,4.28926,118.15,4.29043,4.29104,4.29043,4.2909,108.32,True
'2018-10-03T09:22:00',4.28926,4.29097,4.28926,4.29047,173.25,4.2909,4.29248,4.2909,4.29213,174.48,False
'2018-10-03T09:23:00',4.29046,4.29047,4.29017,4.29017,98.26,4.29214,4.29214,4.29154,4.29168,88.75,True
'2018-10-03T09:24:00',4.29017,4.29027,4.28976,4.29027,99.56,4.29167,4.29187,4.29143,4.29183,88.12,True
'2018-10-03T09:25:00',4.29026,4.29097,4.29026,4.29056,152.75,4.29184,4.29232,4.29183,4.29223,129.97,False
'2018-10-03T09:26:00',4.29067,4.29116,4.29037,4.29037,154.32,4.29223,4.29244,4.29193,4.29193,150.29,True
'2018-10-03T09:27:00',4.29037,4.29067,4.28986,4.29056,85.09,4.29197,4.29203,4.29133,4.29185,80.74,False
'2018-10-03T09:28:00',4.29056,4.29057,4.28957,4.28976,56.0,4.29186,4.29187,4.29094,4.29114,68.73,True
'2018-10-03T09:29:00',4.28976,4.29037,4.28976,4.29036,78.0,4.29113,4.29176,4.29113,4.2916,93.73,True
'2018-10-03T09:30:00',4.29037,4.29037,4.29007,4.29036,42.0,4.2916,4.29178,4.29157,4.29175,39.75,True
'2018-10-03T09:31:00',4.29037,4.29066,4.29016,4.29056,89.34,4.29175,4.29202,4.29163,4.29195,104.72,False
'2018-10-03T09:32:00',4.29056,4.29057,4.29007,4.29047,118.93,4.29192,4.292,4.29163,4.29192,92.87,False
'2018-10-03T09:33:00',4.29047,4.29047,4.28998,4.29007,195.32,4.29183,4.29193,4.29143,4.29163,168.22,False
'2018-10-03T09:34:00',4.28998,4.29018,4.28988,4.29007,156.76,4.29163,4.29173,4.29113,4.29143,143.49,False
'2018-10-03T09:35:00',4.28995,4.29017,4.28977,4.28977,174.86,4.29158,4.29163,4.29123,4.29143,127.2,True
'2018-10-03T09:36:00',4.28997,4.2906,4.28977,4.29027,119.78,4.29143,4.29201,4.29133,4.29201,82.25,False
'2018-10-03T09:37:00',4.29027,4.29047,4.29025,4.29027,127.12,4.292,4.29208,4.29164,4.29171,99.35,False
'2018-10-03T09:38:00',4.29028,4.29038,4.28997,4.28997,81.54,4.29171,4.29184,4.29143,4.29143,59.5,False
'2018-10-03T09:39:00',4.28997,4.29004,4.28946,4.28958,90.72,4.29151,4.29161,4.29093,4.29094,76.09,False
'2018-10-03T09:40:00',4.28972,4.28972,4.2894,4.28951,116.86,4.29093,4.29094,4.29073,4.29094,117.39,True
'2018-10-03T09:41:00',4.28951,4.29033,4.28939,4.29032,101.84,4.29084,4.29188,4.29073,4.29184,95.11,True
'2018-10-03T09:42:00',4.29032,4.29052,4.29017,4.29047,91.8,4.29184,4.29193,4.29167,4.29174,82.5,False
'2018-10-03T09:43:00',4.29046,4.29047,4.28993,4.29011,92.52,4.29174,4.29195,4.29144,4.2917,83.33,True
'2018-10-03T09:44:00',4.29013,4.29057,4.28998,4.29042,106.83,4.2917,4.29208,4.29153,4.29193,85.85,False
'2018-10-03T09:45:00',4.29034,4.29047,4.29019,4.29046,94.24,4.29193,4.29193,4.29153,4.29176,90.5,False
'2018-10-03T09:46:00',4.29047,4.29059,4.29018,4.29027,109.42,4.29175,4.29195,4.29154,4.29182,97.0,True
'2018-10-03T09:47:00',4.29027,4.29067,4.29013,4.29053,148.44,4.29182,4.29213,4.29143,4.29203,131.12,False
'2018-10-03T09:48:00',4.29053,4.29087,4.29017,4.29029,180.07,4.29204,4.29233,4.29154,4.29182,140.35,False
'2018-10-03T09:49:00',4.29027,4.29057,4.28954,4.28985,154.88,4.29181,4.29191,4.2911,4.29137,109.34,True
'2018-10-03T09:50:00',4.28985,4.28998,4.28977,4.28997,33.79,4.29137,4.29156,4.29134,4.29154,22.87,True
'2018-10-03T09:51:00',4.28997,4.29018,4.28987,4.29007,85.81,4.29155,4.29167,4.29153,4.29154,60.1,True
'2018-10-03T09:52:00',4.29007,4.29028,4.29007,4.29028,43.75,4.29154,4.29167,4.29154,4.29167,34.0,True
'2018-10-03T09:53:00',4.29028,4.29094,4.2901,4.29094,56.38,4.29167,4.29201,4.29164,4.29183,43.0,True
'2018-10-03T09:54:00',4.29094,4.29107,4.29064,4.2909,73.37,4.29184,4.29252,4.29183,4.29223,74.36,False
'2018-10-03T09:55:00',4.29089,4.2909,4.29025,4.29027,133.23,4.29223,4.29233,4.29178,4.29192,123.95,True
'2018-10-03T09:56:00',4.29017,4.29037,4.28988,4.29032,150.29,4.29192,4.29192,4.29143,4.29192,144.46,False
'2018-10-03T09:57:00',4.2904,4.29071,4.28982,4.28999,189.98,4.29184,4.29233,4.29134,4.29156,170.44,False
'2018-10-03T09:58:00',4.28999,4.29013,4.28827,4.28838,151.48,4.29156,4.29169,4.28999,4.29012,156.09,True
'2018-10-03T09:59:00',4.28857,4.28877,4.28828,4.28861,106.3,4.29012,4.29022,4.28992,4.29022,110.27,False
'2018-10-03T10:00:00',4.28861,4.28869,4.28798,4.28807,118.17,4.29022,4.29024,4.28953,4.28972,114.68,False
'2018-10-03T10:01:00',4.28807,4.28807,4.28775,4.28779,173.65,4.28972,4.28972,4.28893,4.28914,141.52,False
'2018-10-03T10:02:00',4.28779,4.28779,4.28676,4.28712,121.77,4.28913,4.28933,4.28824,4.28873,103.98,True
'2018-10-03T10:03:00',4.28714,4.28765,4.28696,4.28728,56.05,4.28874,4.28914,4.28844,4.28884,43.37,True
'2018-10-03T10:04:00',4.28728,4.2874,4.28709,4.28731,51.63,4.28883,4.28897,4.28844,4.28884,42.62,True
'2018-10-03T10:05:00',4.28731,4.28757,4.28729,4.28755,55.8,4.28864,4.28913,4.28863,4.28913,38.0,True
'2018-10-03T10:06:00',4.28756,4.28856,4.28755,4.28817,60.6,4.28913,4.28974,4.28913,4.28973,32.87,True
'2018-10-03T10:07:00',4.28856,4.28877,4.28799,4.28866,298.74,4.28974,4.29019,4.28943,4.29004,170.82,False
'2018-10-03T10:08:00',4.28859,4.28876,4.28782,4.28857,254.01,4.28984,4.29014,4.28923,4.29003,142.98,True
'2018-10-03T10:09:00',4.28856,4.28937,4.28853,4.28936,145.48,4.28984,4.29062,4.28984,4.29054,105.42,True
'2018-10-03T10:10:00',4.28936,4.28937,4.28884,4.28937,62.5,4.29053,4.29063,4.29033,4.29062,69.71,False
'2018-10-03T10:11:00',4.28936,4.28947,4.28877,4.28916,85.12,4.29063,4.29063,4.29013,4.29034,93.44,False
'2018-10-03T10:12:00',4.28917,4.28926,4.28856,4.28896,97.75,4.29033,4.29052,4.29003,4.29019,95.61,True
'2018-10-03T10:13:00',4.28896,4.28917,4.28856,4.28906,141.31,4.29004,4.29041,4.28993,4.29024,116.72,True
'2018-10-03T10:14:00',4.28907,4.28927,4.28876,4.28916,86.25,4.29023,4.29044,4.29003,4.29022,78.62,False
'2018-10-03T10:15:00',4.28917,4.28917,4.28857,4.28876,106.25,4.29021,4.29043,4.29003,4.29014,71.98,True
'2018-10-03T10:16:00',4.28876,4.29037,4.28876,4.29036,181.25,4.28994,4.29133,4.28993,4.29133,126.87,False
'2018-10-03T10:17:00',4.29007,4.29107,4.28978,4.29016,122.11,4.29133,4.29232,4.2913,4.29132,79.23,False
'2018-10-03T10:18:00',4.29016,4.29066,4.28936,4.28997,137.62,4.29116,4.29148,4.29065,4.29065,85.75,False
'2018-10-03T10:19:00',4.28996,4.29027,4.28958,4.28986,58.0,4.29065,4.29093,4.29065,4.29085,33.0,True
'2018-10-03T10:20:00',4.29027,4.29027,4.28986,4.29026,39.5,4.29085,4.29117,4.29085,4.29117,37.0,False
'2018-10-03T10:21:00',4.29026,4.29027,4.28986,4.29026,74.25,4.29114,4.29117,4.29112,4.29117,44.0,True
'2018-10-03T10:22:00',4.29026,4.29047,4.28996,4.29047,67.75,4.29114,4.29154,4.29113,4.29116,48.87,True
'2018-10-03T10:23:00',4.29046,4.29107,4.29006,4.29066,183.75,4.29116,4.29229,4.29116,4.29163,97.62,False
'2018-10-03T10:24:00',4.29057,4.29096,4.29033,4.29037,72.37,4.29163,4.29163,4.29146,4.29159,40.0,True
'2018-10-03T10:25:00',4.29037,4.29087,4.29037,4.29086,49.37,4.29159,4.29188,4.29159,4.29178,36.0,False
'2018-10-03T10:26:00',4.29049,4.29107,4.29046,4.29046,78.62,4.29178,4.29214,4.29164,4.29164,60.37,True
'2018-10-03T10:27:00',4.29077,4.29097,4.29038,4.29096,23.35,4.29164,4.29195,4.29164,4.29195,18.0,False
'2018-10-03T10:28:00',4.29097,4.29097,4.29046,4.29076,34.75,4.29195,4.29222,4.29181,4.29181,31.87,False
'2018-10-03T10:29:00',4.29077,4.29077,4.29026,4.29036,21.0,4.29181,4.29181,4.29154,4.29169,18.0,True
'2018-10-03T10:30:00',4.29076,4.29077,4.29037,4.29037,22.5,4.29191,4.29209,4.29183,4.29183,20.0,False
'2018-10-03T10:31:00',4.29037,4.29077,4.29026,4.29028,31.75,4.29183,4.29183,4.29161,4.29177,16.0,False
'2018-10-03T10:32:00',4.29028,4.29057,4.28997,4.28997,138.12,4.29174,4.29176,4.29144,4.29145,72.25,False
'2018-10-03T10:33:00',4.28998,4.29027,4.28977,4.28986,118.75,4.29145,4.29146,4.29132,4.29146,65.35,True
'2018-10-03T10:34:00',4.28987,4.29037,4.28986,4.29007,102.49,4.29146,4.29165,4.29133,4.29154,58.37,False
'2018-10-03T10:35:00',4.28996,4.29027,4.28986,4.28997,78.17,4.29155,4.29157,4.29153,4.29153,53.03,True
'2018-10-03T10:36:00',4.28996,4.29057,4.28971,4.29046,102.37,4.29153,4.29164,4.29123,4.29147,72.07,True
'2018-10-03T10:37:00',4.29047,4.29097,4.29006,4.29096,141.25,4.29147,4.29221,4.29147,4.29203,100.22,False
'2018-10-03T10:38:00',4.29056,4.29097,4.29036,4.29036,61.25,4.29213,4.29213,4.29173,4.29174,43.87,True
'2018-10-03T10:39:00',4.29037,4.29137,4.29017,4.29096,117.0,4.29173,4.29247,4.29153,4.29244,91.68,True
'2018-10-03T10:40:00',4.29097,4.29115,4.29086,4.29106,84.75,4.29244,4.29247,4.29223,4.29233,41.56,True
'2018-10-03T10:41:00',4.29107,4.29177,4.29097,4.29177,78.15,4.29233,4.29282,4.29233,4.29282,50.38,False
'2018-10-03T10:42:00',4.29157,4.29157,4.29137,4.29147,72.36,4.29273,4.29283,4.29263,4.29283,40.0,True
'2018-10-03T10:43:00',4.29147,4.29217,4.29143,4.29196,131.2,4.29283,4.29342,4.29272,4.29333,86.24,False
'2018-10-03T10:44:00',4.29197,4.29217,4.29187,4.29196,50.75,4.29333,4.29333,4.29321,4.29324,32.75,True
'2018-10-03T10:45:00',4.29188,4.29227,4.29187,4.29203,50.82,4.29324,4.29337,4.29324,4.29337,34.0,True
'2018-10-03T10:46:00',4.29203,4.29257,4.29203,4.29207,52.99,4.29337,4.29368,4.29331,4.29331,42.07,False
'2018-10-03T10:47:00',4.29208,4.29247,4.29187,4.29206,77.37,4.2934,4.2934,4.29298,4.29298,69.75,True
'2018-10-03T10:48:00',4.29207,4.29217,4.29177,4.29216,57.0,4.29298,4.29326,4.29298,4.29326,47.0,True
'2018-10-03T10:49:00',4.29217,4.29227,4.29187,4.29216,75.87,4.29326,4.29341,4.29306,4.29333,64.12,False
'2018-10-03T10:50:00',4.29197,4.29217,4.29127,4.29157,123.97,4.29333,4.29333,4.29254,4.29293,119.45,True
'2018-10-03T10:51:00',4.29157,4.29217,4.29157,4.29217,84.62,4.29293,4.29329,4.29284,4.29329,62.71,False
'2018-10-03T10:52:00',4.29216,4.29227,4.29177,4.29187,91.0,4.29329,4.29341,4.2931,4.29317,77.86,True
'2018-10-03T10:53:00',4.29187,4.29227,4.29187,4.29226,110.0,4.2932,4.29341,4.29304,4.29332,99.13,True
'2018-10-03T10:54:00',4.29227,4.29296,4.29189,4.29296,135.36,4.29332,4.29411,4.29323,4.29398,126.45,True
'2018-10-03T10:55:00',4.29296,4.29436,4.29278,4.29417,237.28,4.29397,4.29543,4.29397,4.29543,168.93,False
'2018-10-03T10:56:00',4.29455,4.29557,4.29407,4.29407,113.78,4.29533,4.29642,4.2953,4.29539,84.61,True
'2018-10-03T10:57:00',4.29407,4.29497,4.29407,4.29496,53.08,4.29539,4.29613,4.29533,4.29602,39.25,True
'2018-10-03T10:58:00',4.29497,4.29497,4.29437,4.29496,43.1,4.29602,4.29613,4.29553,4.29603,32.36,False
'2018-10-03T10:59:00',4.29496,4.29497,4.29397,4.29408,66.65,4.29593,4.29593,4.29523,4.29532,44.0,False
'2018-10-03T11:00:00',4.29407,4.29407,4.29197,4.29197,58.35,4.29543,4.29543,4.29323,4.29323,44.12,True
'2018-10-03T11:01:00',4.29187,4.29317,4.29177,4.29308,27.55,4.29313,4.29443,4.29303,4.29432,20.0,True
'2018-10-03T11:02:00',4.29308,4.29427,4.29308,4.29427,55.12,4.29432,4.29553,4.29432,4.29553,39.0,False
'2018-10-03T11:03:00',4.29436,4.29447,4.29367,4.29397,75.55,4.29553,4.29573,4.29483,4.29523,56.0,True
'2018-10-03T11:04:00',4.29397,4.29437,4.29397,4.29437,57.74,4.29523,4.29563,4.29523,4.29563,39.0,False
'2018-10-03T11:05:00',4.29437,4.29447,4.29406,4.29427,68.14,4.29563,4.29573,4.29523,4.29553,48.0,False
'2018-10-03T11:06:00',4.29427,4.29437,4.29417,4.29417,19.48,4.29553,4.29553,4.29543,4.29553,19.25,True
'2018-10-03T11:07:00',4.29417,4.29447,4.29416,4.29426,61.29,4.29553,4.29573,4.29523,4.29543,55.0,True
'2018-10-03T11:08:00',4.29427,4.29487,4.29417,4.29466,71.14,4.29543,4.29603,4.29543,4.29583,59.2,False
'2018-10-03T11:09:00',4.29467,4.29477,4.29426,4.29427,75.04,4.29583,4.29593,4.29543,4.29543,63.0,False
'2018-10-03T11:10:00',4.29426,4.29436,4.29327,4.29327,52.22,4.29543,4.29553,4.29442,4.29453,47.75,False
'2018-10-03T11:11:00',4.29327,4.29347,4.29287,4.29306,69.62,4.29453,4.29472,4.29413,4.29442,49.75,False
'2018-10-03T11:12:00',4.29317,4.29317,4.29247,4.29267,143.07,4.29442,4.29442,4.29372,4.29393,94.87,False
'2018-10-03T11:13:00',4.29258,4.29268,4.29256,4.29257,100.0,4.29402,4.29403,4.29382,4.29383,69.75,False
'2018-10-03T11:14:00',4.29257,4.29267,4.29247,4.29256,101.29,4.29383,4.29393,4.29373,4.29373,57.0,False
'2018-10-03T11:15:00',4.29257,4.29269,4.29201,4.29217,120.2,4.29373,4.29393,4.29323,4.29346,79.0,False
'2018-10-03T11:16:00',4.29217,4.29228,4.29201,4.29207,62.82,4.29347,4.29352,4.29328,4.29333,40.25,True
'2018-10-03T11:17:00',4.29217,4.29251,4.29217,4.29251,40.84,4.29343,4.29362,4.29333,4.29362,26.5,False
'2018-10-03T11:18:00',4.29251,4.29287,4.29237,4.29237,71.53,4.29363,4.29393,4.29363,4.29363,51.0,False
'2018-10-03T11:19:00',4.29237,4.29267,4.29237,4.29237,119.56,4.29363,4.29382,4.29363,4.29363,75.0,False
'2018-10-03T11:20:00',4.29237,4.29256,4.29236,4.29237,101.17,4.29363,4.29383,4.29352,4.29363,60.0,True
'2018-10-03T11:21:00',4.29237,4.29259,4.29237,4.29259,65.45,4.29363,4.29398,4.29363,4.29393,42.0,True
'2018-10-03T11:22:00',4.29257,4.29276,4.29247,4.29268,80.76,4.29398,4.29398,4.29393,4.29397,55.11,False
'2018-10-03T11:23:00',4.29268,4.29274,4.29248,4.29248,84.04,4.29397,4.29398,4.29392,4.29396,53.25,False
'2018-10-03T11:24:00',4.29248,4.29248,4.29227,4.29228,143.21,4.29394,4.29394,4.2937,4.29378,139.48,True
'2018-10-03T11:25:00',4.29228,4.29247,4.29228,4.29228,101.33,4.29378,4.29383,4.29375,4.29382,83.93,False
'2018-10-03T11:26:00',4.29246,4.29247,4.29227,4.29227,103.47,4.29382,4.29393,4.29373,4.29373,79.52,False
'2018-10-03T11:27:00',4.29227,4.29247,4.29227,4.29227,56.6,4.29373,4.29383,4.29354,4.29364,42.87,False
'2018-10-03T11:28:00',4.29246,4.29247,4.29207,4.29207,147.46,4.29364,4.29383,4.29347,4.29347,120.64,True
'2018-10-03T11:29:00',4.29207,4.29207,4.29207,4.29207,81.75,4.29347,4.2935,4.29345,4.29348,54.53,False
'2018-10-03T11:30:00',4.29207,4.29227,4.29177,4.29177,58.62,4.29348,4.29353,4.29323,4.29323,47.62,True
'2018-10-03T11:31:00',4.29206,4.29237,4.29177,4.29217,50.48,4.29323,4.29369,4.29323,4.29363,39.55,True
'2018-10-03T11:32:00',4.29236,4.29237,4.29227,4.29227,46.93,4.29363,4.29373,4.29363,4.29368,34.21,True
'2018-10-03T11:33:00',4.29227,4.29446,4.29227,4.29426,108.73,4.29369,4.29575,4.29368,4.29533,90.39,False
'2018-10-03T11:34:00',4.29417,4.29427,4.29357,4.29357,62.41,4.29533,4.29545,4.29488,4.29489,50.95,True
'2018-10-03T11:35:00',4.29357,4.29447,4.29357,4.29437,121.62,4.29488,4.29573,4.29483,4.29572,78.25,True
'2018-10-03T11:36:00',4.29437,4.29457,4.29437,4.29437,59.82,4.29573,4.29573,4.29563,4.29573,41.74,False
'2018-10-03T11:37:00',4.29437,4.29437,4.29437,4.29437,22.7,4.29573,4.29573,4.29573,4.29573,17.36,True
'2018-10-03T11:38:00',4.29437,4.29498,4.29437,4.29457,44.32,4.29573,4.29623,4.29573,4.29613,29.25,False
'2018-10-03T11:39:00',4.29457,4.29476,4.29438,4.29438,123.05,4.29613,4.29613,4.29571,4.29572,82.37,False
'2018-10-03T11:40:00',4.29447,4.29447,4.29437,4.29437,67.9,4.29576,4.29583,4.29564,4.29573,43.37,False
'2018-10-03T11:41:00',4.29437,4.29457,4.29427,4.29437,90.0,4.29563,4.29568,4.29556,4.29563,66.0,True
'2018-10-03T11:42:00',4.29437,4.29547,4.29437,4.29516,117.58,4.29564,4.29653,4.29561,4.29619,84.0,False
'2018-10-03T11:43:00',4.29517,4.29517,4.29451,4.29457,115.93,4.29618,4.29629,4.29582,4.29593,94.0,False
'2018-10-03T11:44:00',4.29457,4.29476,4.29437,4.29457,56.1,4.29593,4.29593,4.29572,4.29572,39.5,False
'2018-10-03T11:45:00',4.29438,4.29467,4.29407,4.29407,68.58,4.29572,4.29583,4.29543,4.29543,51.5,True
'2018-10-03T11:46:00',4.29407,4.29447,4.29407,4.29447,87.59,4.29543,4.29566,4.29532,4.29553,57.5,False
'2018-10-03T11:47:00',4.29446,4.29447,4.29396,4.29427,73.97,4.29553,4.29565,4.29531,4.2956,63.24,True
'2018-10-03T11:48:00',4.29427,4.29467,4.29427,4.29437,55.12,4.29558,4.29583,4.29558,4.29563,49.62,True
'2018-10-03T11:49:00',4.29437,4.29477,4.29437,4.29477,42.35,4.29563,4.29583,4.29563,4.29583,38.5,False
'2018-10-03T11:50:00',4.29476,4.29477,4.29437,4.29437,34.71,4.29583,4.29583,4.29572,4.29573,27.5,True
'2018-10-03T11:51:00',4.29437,4.29516,4.29437,4.29506,77.38,4.29573,4.29623,4.29573,4.29609,59.0,True
'2018-10-03T11:52:00',4.29472,4.29517,4.29472,4.29505,75.34,4.29609,4.29643,4.29595,4.29616,60.5,False
'2018-10-03T11:53:00',4.29496,4.29507,4.29477,4.29488,57.78,4.29616,4.29616,4.29587,4.29613,44.5,True
'2018-10-03T11:54:00',4.29487,4.29556,4.29487,4.29546,88.75,4.29605,4.29667,4.29605,4.29663,66.0,False
'2018-10-03T11:55:00',4.29537,4.29548,4.29527,4.29527,66.6,4.29663,4.29673,4.29652,4.29653,49.0,True
'2018-10-03T11:56:00',4.29528,4.29577,4.29517,4.29537,165.54,4.29642,4.29693,4.29642,4.29663,119.0,True
'2018-10-03T11:57:00',4.29537,4.29575,4.29537,4.29547,102.49,4.29663,4.2969,4.29663,4.29673,73.5,False
'2018-10-03T11:58:00',4.29547,4.29566,4.29528,4.29537,78.14,4.29673,4.29703,4.29648,4.29663,60.5,False
'2018-10-03T11:59:00',4.29537,4.29537,4.29437,4.29448,81.68,4.29663,4.29663,4.29553,4.29572,65.49,True
'2018-10-03T12:00:00',4.29448,4.29518,4.29438,4.29487,64.11,4.2956,4.29643,4.2956,4.29613,47.0,False
'2018-10-03T12:01:00',4.29488,4.29488,4.29457,4.29466,19.97,4.29602,4.29602,4.29583,4.29598,16.5,False
'2018-10-03T12:02:00',4.29467,4.29467,4.29466,4.29466,18.0,4.29598,4.29599,4.29583,4.29583,23.25,False
'2018-10-03T12:03:00',4.29466,4.29478,4.29387,4.29387,37.46,4.29583,4.29603,4.29512,4.29513,31.0,True
'2018-10-03T12:04:00',4.29387,4.29486,4.29387,4.29478,29.33,4.29513,4.29593,4.29513,4.29592,23.0,True
'2018-10-03T12:05:00',4.29476,4.29487,4.29476,4.2948,12.85,4.29592,4.29612,4.29592,4.29602,9.0,True
'2018-10-03T12:06:00',4.2948,4.29507,4.2948,4.29506,15.1,4.29602,4.29623,4.29602,4.29623,14.0,False
'2018-10-03T12:07:00',4.29496,4.29497,4.29489,4.29496,14.6,4.29623,4.29623,4.29603,4.29603,12.0,False
'2018-10-03T12:08:00',4.29497,4.29497,4.2947,4.29479,19.08,4.29603,4.29613,4.29593,4.29613,16.0,True
'2018-10-03T12:09:00',4.29497,4.29497,4.29477,4.29481,16.6,4.29613,4.29623,4.29612,4.29613,14.0,True
'2018-10-03T12:10:00',4.29481,4.29506,4.29481,4.29488,43.15,4.29613,4.29623,4.29603,4.29612,34.0,False
'2018-10-03T12:11:00',4.29488,4.29496,4.29478,4.2948,13.35,4.29612,4.29613,4.29602,4.29603,11.0,False
'2018-10-03T12:12:00',4.2948,4.2948,4.29457,4.29466,16.2,4.29593,4.29602,4.29583,4.29583,13.0,False
'2018-10-03T12:13:00',4.29466,4.29466,4.29457,4.29457,19.85,4.29583,4.29583,4.29583,4.29583,13.0,True
'2018-10-03T12:14:00',4.29457,4.29566,4.29457,4.29566,12.36,4.29583,4.29673,4.29583,4.29673,10.0,False
'2018-10-03T12:15:00',4.29547,4.29547,4.29477,4.29477,34.47,4.29673,4.29673,4.29603,4.29603,25.0,True
'2018-10-03T12:16:00',4.29467,4.29587,4.29457,4.29509,72.65,4.29603,4.29703,4.29592,4.29622,51.0,False
'2018-10-03T12:17:00',4.29509,4.2951,4.29467,4.29467,17.21,4.29622,4.29622,4.29593,4.29602,13.0,False
'2018-10-03T12:18:00',4.29476,4.29505,4.29427,4.2943,66.13,4.29593,4.29613,4.29539,4.29543,57.5,False
'2018-10-03T12:19:00',4.29431,4.29437,4.29431,4.29432,22.96,4.29543,4.29543,4.29523,4.29533,21.25,True
'2018-10-03T12:20:00',4.29432,4.29507,4.29409,4.29506,38.18,4.29523,4.29622,4.29523,4.29622,32.0,False
'2018-10-03T12:21:00',4.29507,4.29512,4.29487,4.29488,18.75,4.29622,4.29622,4.29593,4.29603,18.0,True
'2018-10-03T12:22:00',4.29489,4.295,4.29489,4.29498,9.0,4.29603,4.29619,4.29602,4.29602,9.0,True
'2018-10-03T12:23:00',4.29498,4.29499,4.29498,4.29499,2.0,4.29603,4.29603,4.29603,4.29603,2.0,True
'2018-10-03T12:24:00',4.29493,4.29501,4.29493,4.29501,2.0,4.29603,4.29603,4.29603,4.29603,2.0,False
'2018-10-03T12:25:00',4.29494,4.295,4.29482,4.29482,7.0,4.29603,4.29603,4.29593,4.29602,7.0,False
'2018-10-03T12:26:00',4.29481,4.29482,4.29481,4.29481,6.74,4.29602,4.29619,4.29602,4.29603,6.5,False
'2018-10-03T12:27:00',4.29482,4.29482,4.29481,4.29481,2.0,4.29603,4.29603,4.29603,4.29603,2.0,True
'2018-10-03T12:28:00',4.2949,4.29499,4.29483,4.29497,8.0,4.29603,4.29613,4.29593,4.29613,8.0,False
'2018-10-03T12:29:00',4.29497,4.29507,4.29485,4.29496,23.72,4.29613,4.29613,4.29602,4.29613,19.0,True
'2018-10-03T12:30:00',4.29496,4.29557,4.2949,4.2955,34.31,4.29613,4.29663,4.29603,4.29663,26.5,False
'2018-10-03T12:31:00',4.2955,4.2955,4.29525,4.29547,15.53,4.29662,4.29662,4.29642,4.29642,11.0,False
'2018-10-03T12:32:00',4.29537,4.29537,4.29537,4.29537,5.48,4.29642,4.29659,4.29642,4.29643,4.0,False
'2018-10-03T12:33:00',4.29539,4.29539,4.29537,4.29537,3.86,4.29643,4.29643,4.29643,4.29643,3.0,True
'2018-10-03T12:34:00',4.29541,4.29566,4.29527,4.29551,51.79,4.29643,4.29663,4.29643,4.29663,38.0,True
'2018-10-03T12:35:00',4.29546,4.29597,4.2949,4.29557,71.32,4.29663,4.29723,4.29613,4.29673,50.0,False
'2018-10-03T12:36:00',4.29557,4.29587,4.29527,4.29528,20.6,4.29683,4.29693,4.29642,4.29642,14.75,True
'2018-10-03T12:37:00',4.29517,4.29576,4.29517,4.29567,42.57,4.29643,4.29693,4.29643,4.29693,28.75,False
'2018-10-03T12:38:00',4.29567,4.29567,4.29518,4.29537,30.02,4.29693,4.29693,4.29642,4.29673,23.99,True
'2018-10-03T12:39:00',4.29539,4.29607,4.29538,4.29597,61.06,4.29682,4.29723,4.29662,4.29702,46.5,True
'2018-10-03T12:40:00',4.29596,4.29653,4.29596,4.29653,20.11,4.29702,4.29753,4.29702,4.29753,19.0,False
'2018-10-03T12:41:00',4.29653,4.29667,4.29577,4.29646,39.08,4.29753,4.29783,4.29703,4.29753,37.5,True
'2018-10-03T12:42:00',4.29646,4.29667,4.29587,4.29667,35.62,4.29753,4.29783,4.29713,4.29783,34.0,False
'2018-10-03T12:43:00',4.29652,4.29652,4.29568,4.29587,37.42,4.29783,4.29783,4.29692,4.29713,37.36,False
'2018-10-03T12:44:00',4.29597,4.29617,4.29557,4.29557,33.81,4.29723,4.29743,4.29683,4.29683,33.98,True
'2018-10-03T12:45:00',4.29557,4.29621,4.29557,4.29621,17.61,4.29683,4.29733,4.29682,4.29733,16.12,False
'2018-10-03T12:46:00',4.29621,4.29639,4.29558,4.29598,45.8,4.29733,4.29753,4.29682,4.29722,41.0,True
'2018-10-03T12:47:00',4.2959,4.29627,4.29589,4.29627,17.45,4.29722,4.29743,4.29702,4.29743,14.0,False
'2018-10-03T12:48:00',4.29632,4.29644,4.29587,4.29625,48.16,4.29743,4.29743,4.29702,4.29723,41.99,True
'2018-10-03T12:49:00',4.29625,4.29676,4.2959,4.29676,45.64,4.29723,4.29784,4.29713,4.29773,41.49,True
'2018-10-03T12:50:00',4.29676,4.29715,4.29676,4.29686,28.17,4.29773,4.29823,4.29773,4.29792,23.0,True
'2018-10-03T12:51:00',4.29686,4.29711,4.29686,4.29711,19.7,4.29792,4.29813,4.29783,4.29813,17.0,True
'2018-10-03T12:52:00',4.2971,4.2985,4.2971,4.2985,33.29,4.29813,4.29963,4.29813,4.29963,28.36,True
'2018-10-03T12:53:00',4.2985,4.29881,4.29849,4.29853,27.81,4.29963,4.29993,4.29962,4.29962,24.0,True
'2018-10-03T12:54:00',4.29861,4.29877,4.29832,4.29862,31.81,4.29973,4.29982,4.29963,4.29982,27.0,False
'2018-10-03T12:55:00',4.29862,4.29862,4.29777,4.29777,64.48,4.29982,4.29982,4.29903,4.29903,42.48,True
'2018-10-03T12:56:00',4.29777,4.29778,4.29767,4.29777,43.66,4.29919,4.29933,4.29902,4.29913,34.6,True
'2018-10-03T12:57:00',4.29777,4.29797,4.29777,4.29795,30.18,4.29913,4.29933,4.29913,4.29922,18.0,True
'2018-10-03T12:58:00',4.29795,4.29858,4.29795,4.29858,33.4,4.29922,4.29992,4.29922,4.29992,23.0,True
'2018-10-03T12:59:00',4.29871,4.29871,4.29871,4.29871,11.22,4.29992,4.30003,4.29992,4.29993,9.0,True
'2018-10-03T13:00:00',4.29867,4.2989,4.29857,4.2989,37.48,4.29993,4.30012,4.29975,4.30012,28.11,True
'2018-10-03T13:01:00',4.2989,4.29908,4.29869,4.29907,27.2,4.3001,4.30051,4.3001,4.30051,22.46,True
'2018-10-03T13:02:00',4.29908,4.29997,4.29908,4.29996,52.61,4.30042,4.30113,4.30042,4.30103,41.97,False
'2018-10-03T13:03:00',4.30017,4.30037,4.29927,4.29948,35.6,4.30103,4.3015,4.30042,4.30072,34.24,False
'2018-10-03T13:04:00',4.29948,4.29977,4.29917,4.29947,48.71,4.30071,4.30092,4.30043,4.30062,40.24,True
'2018-10-03T13:05:00',4.29938,4.29966,4.29937,4.29957,14.59,4.30062,4.30093,4.30062,4.30093,11.5,True
'2018-10-03T13:06:00',4.29967,4.29977,4.29964,4.29968,384.58,4.30093,4.30093,4.30082,4.30092,317.5,True
'2018-10-03T13:07:00',4.29958,4.29978,4.29957,4.29977,48.79,4.30082,4.30102,4.30082,4.30093,42.5,False
'2018-10-03T13:08:00',4.29977,4.29978,4.29958,4.29967,19.59,4.30103,4.30103,4.30082,4.30093,17.0,True
'2018-10-03T13:09:00',4.29967,4.29977,4.29957,4.29976,12.96,4.30093,4.30093,4.30083,4.30092,10.0,False
'2018-10-03T13:10:00',4.29977,4.29977,4.29942,4.29942,20.08,4.30092,4.30094,4.30062,4.30064,16.37,True
'2018-10-03T13:11:00',4.29942,4.29947,4.29936,4.29947,17.96,4.30072,4.30072,4.30053,4.30062,14.5,True
'2018-10-03T13:12:00',4.29946,4.29987,4.2993,4.29957,31.93,4.30062,4.30103,4.30053,4.30083,28.37,False
'2018-10-03T13:13:00',4.29957,4.29977,4.29933,4.29933,43.43,4.30083,4.30083,4.30042,4.30042,43.35,False
'2018-10-03T13:14:00',4.29933,4.29933,4.29845,4.29855,62.8,4.30042,4.30042,4.29983,4.29983,56.85,False
'2018-10-03T13:15:00',4.29855,4.29855,4.29747,4.29827,78.96,4.29983,4.29983,4.29873,4.29938,63.75,False
'2018-10-03T13:16:00',4.29822,4.29851,4.29668,4.29668,69.76,4.29938,4.29973,4.29792,4.29792,62.0,False
'2018-10-03T13:17:00',4.29668,4.29668,4.29607,4.29616,49.49,4.29792,4.29792,4.29732,4.29745,40.49,False
'2018-10-03T13:18:00',4.29616,4.29635,4.29607,4.2962,35.68,4.29744,4.29745,4.29732,4.29732,31.0,True
'2018-10-03T13:19:00',4.29607,4.29634,4.29607,4.29634,38.79,4.29733,4.29753,4.29722,4.29753,33.61,True
'2018-10-03T13:20:00',4.29634,4.29677,4.29617,4.29667,95.79,4.29753,4.29794,4.29742,4.29793,77.0,False
'2018-10-03T13:21:00',4.29667,4.29687,4.29657,4.29667,62.47,4.29793,4.29813,4.29781,4.29793,45.0,True
'2018-10-03T13:22:00',4.29678,4.29687,4.29667,4.29687,47.03,4.29793,4.29804,4.29793,4.29794,33.5,False
'2018-10-03T13:23:00',4.29677,4.29687,4.29667,4.29678,32.83,4.29804,4.29814,4.29793,4.29812,22.5,True
'2018-10-03T13:24:00',4.29677,4.29698,4.29677,4.29687,58.79,4.29817,4.29824,4.29802,4.29803,38.5,False
'2018-10-03T13:25:00',4.29687,4.29697,4.29658,4.29677,57.96,4.29812,4.29822,4.29782,4.29813,39.19,True
'2018-10-03T13:26:00',4.29677,4.29758,4.29677,4.29737,96.64,4.29813,4.2988,4.29802,4.29853,69.53,False
'2018-10-03T13:27:00',4.29728,4.29728,4.29657,4.29667,35.08,4.29852,4.29852,4.29772,4.29793,24.24,False
'2018-10-03T13:28:00',4.29657,4.29666,4.29607,4.29607,84.72,4.29783,4.29793,4.29733,4.29733,63.0,True
'2018-10-03T13:29:00',4.29607,4.29636,4.29607,4.29627,89.22,4.29733,4.29753,4.29732,4.29753,67.98,False
'2018-10-03T13:30:00',4.29617,4.29628,4.29607,4.29607,34.01,4.29753,4.29753,4.29732,4.29733,26.0,True
'2018-10-03T13:31:00',4.29607,4.29618,4.29607,4.29618,31.9,4.29733,4.29743,4.29732,4.29741,24.0,False
'2018-10-03T13:32:00',4.29607,4.29617,4.29597,4.29608,60.8,4.29733,4.29743,4.29723,4.29732,45.5,False
'2018-10-03T13:33:00',4.29617,4.29617,4.29597,4.29607,12.6,4.29732,4.29733,4.29723,4.29723,11.0,True
'2018-10-03T13:34:00',4.29597,4.29617,4.29597,4.29617,65.69,4.29723,4.29743,4.29722,4.29733,47.37,False
'2018-10-03T13:35:00',4.29607,4.29617,4.29597,4.29607,63.06,4.29733,4.29743,4.29722,4.29733,48.0,True
'2018-10-03T13:36:00',4.29598,4.29618,4.29598,4.29617,33.64,4.29722,4.29742,4.29722,4.29741,27.5,True
'2018-10-03T13:37:00',4.29617,4.29626,4.29607,4.29617,89.28,4.29742,4.29773,4.29741,4.29773,65.3,True
'2018-10-03T13:38:00',4.29628,4.29647,4.29617,4.29647,61.74,4.29762,4.29774,4.29762,4.29773,51.5,False
'2018-10-03T13:39:00',4.29646,4.29647,4.29577,4.29586,74.27,4.29773,4.29773,4.29731,4.29731,63.46,False
'2018-10-03T13:40:00',4.29586,4.29597,4.29497,4.29546,134.1,4.29732,4.29737,4.29641,4.29683,106.68,True
'2018-10-03T13:41:00',4.29528,4.29598,4.29528,4.29598,74.65,4.29672,4.29742,4.29672,4.29742,60.55,True
'2018-10-03T13:42:00',4.29598,4.2961,4.29597,4.29607,74.4,4.29742,4.29753,4.29739,4.29743,56.94,False
'2018-10-03T13:43:00',4.29607,4.29617,4.29577,4.29587,92.58,4.29743,4.29763,4.29723,4.29723,66.23,True
'2018-10-03T13:44:00',4.29587,4.29658,4.29567,4.29647,108.83,4.29723,4.29793,4.29703,4.29793,79.61,False
'2018-10-03T13:45:00',4.29647,4.29656,4.29627,4.29647,76.11,4.29783,4.29793,4.29771,4.29793,76.29,False
'2018-10-03T13:46:00',4.29637,4.29666,4.29627,4.29627,79.96,4.29793,4.29793,4.29759,4.29765,60.87,False
'2018-10-03T13:47:00',4.29627,4.29628,4.29597,4.29597,25.84,4.29764,4.29773,4.29743,4.29748,21.11,False
'2018-10-03T13:48:00',4.29602,4.29617,4.29587,4.29597,45.41,4.29747,4.29754,4.29727,4.29743,37.85,False
'2018-10-03T13:49:00',4.29597,4.29636,4.29578,4.29578,81.73,4.29743,4.29773,4.29712,4.29722,70.24,False
'2018-10-03T13:50:00',4.29588,4.29597,4.29567,4.29567,53.42,4.29724,4.29733,4.29703,4.29703,47.0,False
'2018-10-03T13:51:00',4.29558,4.29577,4.29517,4.29537,57.49,4.29713,4.29716,4.29653,4.29683,47.23,True
'2018-10-03T13:52:00',4.29548,4.29588,4.29548,4.29577,37.71,4.29692,4.29723,4.29692,4.29713,34.37,True
'2018-10-03T13:53:00',4.29587,4.29607,4.29577,4.29606,26.81,4.29713,4.29753,4.29713,4.29753,23.61,False
'2018-10-03T13:54:00',4.29606,4.29606,4.29577,4.29587,55.22,4.29753,4.29753,4.29713,4.29723,46.1,True
'2018-10-03T13:55:00',4.29587,4.29626,4.29548,4.29616,132.12,4.29723,4.29763,4.29692,4.29752,109.99,True
'2018-10-03T13:56:00',4.29617,4.29667,4.29597,4.29638,99.51,4.29752,4.29793,4.2973,4.29792,75.35,True
'2018-10-03T13:57:00',4.29666,4.29667,4.29637,4.29648,80.47,4.29792,4.29802,4.29783,4.29792,65.28,False
'2018-10-03T13:58:00',4.29648,4.29658,4.29638,4.29648,33.79,4.29792,4.29793,4.29778,4.29792,27.56,False
'2018-10-03T13:59:00',4.29648,4.29657,4.29647,4.29647,19.44,4.29792,4.29793,4.29783,4.29793,14.84,False
'2018-10-03T14:00:00',4.29647,4.29657,4.29636,4.29636,13.48,4.29793,4.29793,4.29761,4.29761,12.71,False
'2018-10-03T14:01:00',4.29626,4.29637,4.29587,4.29597,204.64,4.29743,4.29758,4.29713,4.29714,185.64,True
'2018-10-03T14:02:00',4.29597,4.29636,4.29581,4.29636,163.95,4.29738,4.29773,4.29717,4.29773,162.45,False
'2018-10-03T14:03:00',4.29636,4.29646,4.29577,4.29586,176.81,4.29773,4.29782,4.29696,4.29717,193.84,False
'2018-10-03T14:04:00',4.29577,4.29626,4.29537,4.29537,55.65,4.29718,4.29753,4.29672,4.29673,49.43,False
'2018-10-03T14:05:00',4.29527,4.29527,4.29468,4.29477,46.41,4.29663,4.29663,4.29602,4.29613,39.0,True
'2018-10-03T14:06:00',4.29477,4.29506,4.29437,4.29494,62.05,4.29593,4.29623,4.29552,4.29623,54.0,False
'2018-10-03T14:07:00',4.29507,4.29517,4.29457,4.29488,53.66,4.29623,4.29633,4.29583,4.29602,47.19,True
'2018-10-03T14:08:00',4.29488,4.29507,4.29487,4.29507,23.68,4.29602,4.29633,4.29602,4.29633,17.0,True
'2018-10-03T14:09:00',4.29503,4.29518,4.29503,4.29518,6.98,4.29643,4.29643,4.29642,4.29642,5.0,True
'2018-10-03T14:10:00',4.29518,4.29536,4.29501,4.29521,41.78,4.29642,4.29653,4.29642,4.29643,27.0,True
'2018-10-03T14:11:00',4.29521,4.29537,4.29487,4.29537,41.29,4.29643,4.29659,4.29612,4.29659,37.96,False
'2018-10-03T14:12:00',4.29536,4.29537,4.29517,4.29527,10.11,4.29659,4.29659,4.29643,4.29653,9.24,False
'2018-10-03T14:13:00',4.29518,4.29527,4.29518,4.29527,6.23,4.29642,4.29653,4.29642,4.29653,5.0,True
'2018-10-03T14:14:00',4.29537,4.29566,4.29498,4.29537,51.16,4.29663,4.29683,4.29622,4.29663,42.5,False
'2018-10-03T14:15:00',4.29537,4.29538,4.29517,4.29536,27.46,4.29653,4.29673,4.29643,4.29662,23.37,False
'2018-10-03T14:16:00',4.29537,4.29537,4.29517,4.29528,20.33,4.29662,4.29662,4.29652,4.29652,17.0,True
'2018-10-03T14:17:00',4.29528,4.29577,4.29518,4.29567,36.04,4.29652,4.29713,4.29652,4.29703,27.0,True
'2018-10-03T14:18:00',4.29567,4.29607,4.29567,4.29577,52.52,4.29703,4.29733,4.29703,4.29713,41.0,True
'2018-10-03T14:19:00',4.29577,4.29607,4.29577,4.29598,49.43,4.29713,4.29733,4.29713,4.29732,36.0,False
'2018-10-03T14:20:00',4.29598,4.29607,4.29567,4.29567,34.55,4.29732,4.29732,4.29714,4.29723,29.48,True
'2018-10-03T14:21:00',4.29567,4.29637,4.29567,4.29628,110.84,4.29723,4.29759,4.29703,4.29752,80.92,False
'2018-10-03T14:22:00',4.29653,4.29653,4.29587,4.29618,72.11,4.29752,4.29763,4.29713,4.29732,57.99,True
'2018-10-03T14:23:00',4.29622,4.29678,4.29606,4.29677,111.63,4.29742,4.29803,4.29723,4.29803,87.44,False
'2018-10-03T14:24:00',4.29677,4.29697,4.29508,4.29516,128.45,4.29803,4.29813,4.29632,4.29632,100.25,True
'2018-10-03T14:25:00',4.29517,4.29587,4.29516,4.29537,72.56,4.29632,4.29702,4.29632,4.29673,58.0,True
'2018-10-03T14:26:00',4.29537,4.29577,4.29537,4.29577,43.73,4.29663,4.29703,4.29653,4.29703,33.69,False
'2018-10-03T14:27:00',4.29578,4.29627,4.29567,4.29567,68.66,4.29692,4.29753,4.29692,4.29693,52.0,True
'2018-10-03T14:28:00',4.29567,4.29658,4.29567,4.29658,75.9,4.29693,4.29782,4.29693,4.29782,55.0,False
'2018-10-03T14:29:00',4.29658,4.29688,4.29567,4.29568,74.29,4.29782,4.29812,4.29692,4.29692,59.86,False
'2018-10-03T14:30:00',4.29568,4.29587,4.29547,4.29557,67.31,4.29692,4.29713,4.29672,4.29693,50.0,True
'2018-10-03T14:31:00',4.29567,4.29568,4.29547,4.29567,45.99,4.29693,4.29702,4.29673,4.29702,33.5,True
'2018-10-03T14:32:00',4.29566,4.29637,4.29563,4.29587,118.53,4.29702,4.29763,4.29702,4.29713,78.0,False
'2018-10-03T14:33:00',4.29587,4.29587,4.29557,4.29557,67.41,4.29713,4.29713,4.29693,4.29693,48.5,False
'2018-10-03T14:34:00',4.29557,4.29577,4.29548,4.29557,58.68,4.29693,4.29703,4.29683,4.29693,44.0,False
'2018-10-03T14:35:00',4.29557,4.29568,4.29547,4.29557,62.06,4.29693,4.29703,4.29673,4.29683,51.62,True
'2018-10-03T14:36:00',4.29557,4.29568,4.29537,4.29568,61.37,4.29673,4.29693,4.29672,4.29682,54.11,False
'2018-10-03T14:37:00',4.29557,4.29557,4.29547,4.29548,38.11,4.29683,4.29683,4.29672,4.29672,29.0,False
'2018-10-03T14:38:00',4.29548,4.29559,4.29537,4.29538,77.26,4.29672,4.29683,4.29654,4.29663,57.87,True
'2018-10-03T14:39:00',4.29538,4.29608,4.29527,4.29582,157.76,4.29663,4.29733,4.29653,4.29712,116.43,False
'2018-10-03T14:40:00',4.29582,4.29587,4.29567,4.29567,144.29,4.29712,4.29713,4.29693,4.29703,103.5,False
'2018-10-03T14:41:00',4.29567,4.29582,4.29567,4.29567,63.25,4.29703,4.29713,4.29693,4.29703,43.0,True
'2018-10-03T14:42:00',4.29567,4.29578,4.29567,4.29578,79.84,4.29703,4.29713,4.29702,4.29702,56.0,False
'2018-10-03T14:43:00',4.29578,4.29578,4.29567,4.29567,78.02,4.29702,4.29713,4.29693,4.29703,57.0,False
'2018-10-03T14:44:00',4.29567,4.29587,4.29437,4.29478,112.5,4.29703,4.29723,4.29592,4.29612,81.11,False
'2018-10-03T14:45:00',4.29487,4.29497,4.29418,4.29418,79.91,4.29613,4.29633,4.29552,4.29552,62.74,False
'2018-10-03T14:46:00',4.29418,4.29418,4.29327,4.29397,66.95,4.29552,4.29552,4.29462,4.29533,54.75,False
'2018-10-03T14:47:00',4.29397,4.29397,4.29267,4.29347,70.54,4.29533,4.29533,4.29402,4.29463,53.74,True
'2018-10-03T14:48:00',4.29347,4.29418,4.29338,4.29377,37.03,4.29473,4.29543,4.29462,4.29503,28.0,False
'2018-10-03T14:49:00',4.29367,4.29417,4.29357,4.29377,67.54,4.29493,4.29543,4.29483,4.29503,50.5,True
'2018-10-03T14:50:00',4.29377,4.29467,4.29377,4.29437,63.43,4.29503,4.29593,4.29503,4.29563,48.0,False
'2018-10-03T14:51:00',4.29437,4.29447,4.29407,4.29437,53.85,4.29563,4.29573,4.29532,4.29553,42.0,False
'2018-10-03T14:52:00',4.29427,4.29437,4.29337,4.29367,49.67,4.29553,4.29563,4.29462,4.29493,46.18,False
'2018-10-03T14:53:00',4.29367,4.29367,4.29357,4.29366,11.6,4.29487,4.29493,4.29482,4.29482,10.0,True
'2018-10-03T14:54:00',4.29367,4.29433,4.29366,4.29377,24.0,4.29482,4.29503,4.29482,4.29503,23.0,False
'2018-10-03T14:55:00',4.29377,4.29407,4.29337,4.29347,50.67,4.29503,4.29523,4.29463,4.29483,42.74,True
'2018-10-03T14:56:00',4.29348,4.29417,4.29327,4.29367,80.85,4.29472,4.29533,4.29453,4.29493,67.12,False
'2018-10-03T14:57:00',4.29358,4.29378,4.29297,4.29297,22.99,4.29492,4.29502,4.29423,4.29423,22.0,False
'2018-10-03T14:58:00',4.29307,4.29327,4.29247,4.29277,26.56,4.29443,4.29453,4.29373,4.29403,26.87,False
'2018-10-03T14:59:00',4.29267,4.29297,4.29267,4.29277,84.11,4.29393,4.29423,4.29392,4.29403,72.0,False
'2018-10-03T15:00:00',4.29286,4.29287,4.29247,4.29267,20.0,4.29403,4.29403,4.29373,4.29393,20.12,True
'2018-10-03T15:01:00',4.29258,4.29277,4.29257,4.29277,10.0,4.29382,4.29403,4.29382,4.29403,10.0,False
'2018-10-03T15:02:00',4.29287,4.29307,4.29277,4.29277,52.44,4.29403,4.29423,4.29403,4.29403,50.6,False
'2018-10-03T15:03:00',4.29268,4.29296,4.29257,4.29277,11.24,4.29392,4.29413,4.29383,4.29403,11.0,True
'2018-10-03T15:04:00',4.29287,4.29306,4.29277,4.29297,23.73,4.29403,4.29433,4.29403,4.29433,20.12,True
'2018-10-03T15:05:00',4.29306,4.29377,4.29306,4.29356,23.61,4.29433,4.29513,4.29433,4.29503,24.37,False
'2018-10-03T15:06:00',4.29358,4.29367,4.29357,4.29358,14.97,4.29492,4.29503,4.29492,4.29492,13.37,True
'2018-10-03T15:07:00',4.29367,4.29376,4.29357,4.29367,53.72,4.29493,4.29512,4.29482,4.29503,52.5,False
'2018-10-03T15:08:00',4.29367,4.29378,4.29307,4.29307,32.86,4.29512,4.29512,4.29433,4.29443,32.34,True
'2018-10-03T15:09:00',4.29318,4.29347,4.29287,4.29347,29.74,4.29442,4.29473,4.29413,4.29472,31.11,True
'2018-10-03T15:10:00',4.29338,4.29396,4.29338,4.29367,39.08,4.29472,4.29513,4.29472,4.29503,37.86,True
'2018-10-03T15:11:00',4.29367,4.29427,4.29367,4.29377,45.48,4.29501,4.29563,4.29501,4.29513,42.23,False
'2018-10-03T15:12:00',4.29367,4.29377,4.29297,4.29328,30.24,4.29514,4.29514,4.29433,4.29462,34.47,False
'2018-10-03T15:13:00',4.29337,4.29367,4.29327,4.29327,27.92,4.29473,4.29503,4.29462,4.29463,28.24,True
'2018-10-03T15:14:00',4.29327,4.29357,4.29297,4.29347,39.34,4.29456,4.29493,4.29422,4.29483,39.11,False
'2018-10-03T15:15:00',4.29336,4.29356,4.29306,4.29307,40.58,4.29473,4.29483,4.29433,4.29433,39.47,False
'2018-10-03T15:16:00',4.29306,4.29307,4.29278,4.29296,73.42,4.29433,4.29439,4.29412,4.29423,85.25,True
'2018-10-03T15:17:00',4.29287,4.29417,4.29247,4.29417,55.88,4.29423,4.29543,4.29383,4.29543,51.42,True
'2018-10-03T15:18:00',4.29407,4.29477,4.29398,4.29477,14.61,4.29543,4.29599,4.29522,4.29599,14.24,False
'2018-10-03T15:19:00',4.29466,4.29468,4.29458,4.29468,5.74,4.29593,4.29593,4.29592,4.29592,5.0,True
'2018-10-03T15:20:00',4.29486,4.29577,4.29464,4.29527,69.35,4.29592,4.29723,4.29592,4.29653,68.91,True
'2018-10-03T15:21:00',4.29527,4.29587,4.29517,4.29577,53.63,4.29653,4.29713,4.29633,4.29703,41.12,False
'2018-10-03T15:22:00',4.29567,4.29567,4.29237,4.29238,106.38,4.29693,4.29693,4.29372,4.29372,91.37,False
'2018-10-03T15:23:00',4.29238,4.29238,4.29227,4.29227,27.07,4.29372,4.29373,4.29352,4.29353,26.22,False
'2018-10-03T15:24:00',4.29227,4.29237,4.29037,4.29076,100.61,4.29363,4.29363,4.29173,4.29203,90.39,True
'2018-10-03T15:25:00',4.29067,4.29267,4.29067,4.29187,146.63,4.29203,4.29404,4.29203,4.29321,132.44,False
'2018-10-03T15:26:00',4.29194,4.29253,4.29117,4.29127,120.63,4.29319,4.2935,4.29218,4.29241,120.59,False
'2018-10-03T15:27:00',4.29118,4.29138,4.29087,4.29087,25.74,4.29234,4.29262,4.29213,4.29213,25.56,False
'2018-10-03T15:28:00',4.29068,4.29068,4.29007,4.29007,18.12,4.29193,4.29193,4.29123,4.29123,20.98,True
'2018-10-03T15:29:00',4.28997,4.29018,4.28997,4.29008,11.12,4.29123,4.29154,4.29123,4.29132,12.93,True
'2018-10-03T15:30:00',4.29019,4.29168,4.29018,4.29168,54.04,4.29132,4.29302,4.29132,4.29302,52.55,False
'2018-10-03T15:31:00',4.29168,4.29338,4.29107,4.29117,101.63,4.29302,4.29462,4.29243,4.29243,94.48,False
'2018-10-03T15:32:00',4.29097,4.29107,4.29047,4.29047,41.57,4.29233,4.29241,4.29182,4.29183,38.47,True
'2018-10-03T15:33:00',4.29038,4.29097,4.29038,4.29097,33.29,4.29172,4.29233,4.29172,4.29233,27.0,False
'2018-10-03T15:34:00',4.29106,4.29106,4.29047,4.29078,35.57,4.29233,4.29243,4.29183,4.29212,31.46,False
'2018-10-03T15:35:00',4.29076,4.29076,4.29001,4.29037,31.74,4.29192,4.29192,4.29123,4.29183,32.96,True
'2018-10-03T15:36:00',4.29037,4.29137,4.29037,4.29047,51.74,4.29183,4.29263,4.29173,4.29193,46.26,False
'2018-10-03T15:37:00',4.29047,4.29086,4.29047,4.29047,37.87,4.29193,4.29203,4.29183,4.29183,44.75,False
'2018-10-03T15:38:00',4.29048,4.29048,4.29028,4.29037,23.48,4.29192,4.29192,4.29173,4.29183,28.53,False
'2018-10-03T15:39:00',4.29037,4.29037,4.28997,4.29017,39.57,4.29183,4.29183,4.29133,4.29153,42.04,False
'2018-10-03T15:40:00',4.29028,4.29028,4.28967,4.28993,43.53,4.29152,4.29152,4.29093,4.29102,37.45,True
'2018-10-03T15:41:00',4.28993,4.29017,4.28847,4.28994,83.08,4.29082,4.29143,4.28983,4.29133,87.39,True
'2018-10-03T15:42:00',4.28994,4.29087,4.28994,4.29078,40.1,4.29133,4.29213,4.29132,4.29202,40.33,True
'2018-10-03T15:43:00',4.29087,4.29128,4.29067,4.29108,40.43,4.29213,4.29253,4.29192,4.29242,43.92,True
'2018-10-03T15:44:00',4.29108,4.29157,4.29098,4.29148,76.39,4.29242,4.29283,4.29232,4.29272,81.88,False
'2018-10-03T15:45:00',4.29148,4.29167,4.29088,4.29088,17.0,4.29264,4.29283,4.29212,4.29212,21.46,True
'2018-10-03T15:46:00',4.29077,4.29157,4.29047,4.29137,39.89,4.29203,4.29283,4.29173,4.29283,40.2,True
'2018-10-03T15:47:00',4.29137,4.29177,4.29137,4.29147,32.92,4.29283,4.29303,4.29263,4.29293,29.47,True
'2018-10-03T15:48:00',4.29147,4.29168,4.29147,4.29167,42.47,4.29293,4.29293,4.29273,4.29293,48.2,True
'2018-10-03T15:49:00',4.29167,4.29228,4.29157,4.29208,62.16,4.29293,4.29353,4.29282,4.29342,57.96,False
'2018-10-03T15:50:00',4.29208,4.29218,4.29187,4.29207,59.97,4.29333,4.29343,4.29303,4.29333,65.03,True
'2018-10-03T15:51:00',4.29207,4.29238,4.29207,4.29222,16.37,4.29333,4.29363,4.29333,4.29363,21.55,True
'2018-10-03T15:52:00',4.29227,4.29327,4.29207,4.29307,39.74,4.29363,4.29449,4.29334,4.29433,44.92,False
'2018-10-03T15:53:00',4.29307,4.29346,4.29267,4.29297,92.64,4.29423,4.29469,4.29403,4.29443,97.25,True
'2018-10-03T15:54:00',4.29297,4.29368,4.29297,4.29347,43.33,4.29443,4.29502,4.29442,4.29473,47.94,False
'2018-10-03T15:55:00',4.29357,4.29357,4.29327,4.29327,13.12,4.29473,4.29473,4.29462,4.29463,14.97,False
'2018-10-03T15:56:00',4.29327,4.29327,4.29317,4.29317,8.0,4.29463,4.29463,4.29443,4.29443,8.86,False
'2018-10-03T15:57:00',4.29327,4.29358,4.29164,4.29177,64.25,4.29453,4.29492,4.29292,4.29303,52.73,True
'2018-10-03T15:58:00',4.29177,4.29207,4.29157,4.29198,33.17,4.29313,4.29343,4.29293,4.29332,26.0,True
'2018-10-03T15:59:00',4.29198,4.29247,4.29188,4.29208,39.57,4.29332,4.29363,4.29322,4.29322,34.11,False
'2018-10-03T16:00:00',4.29216,4.29216,4.29176,4.29177,62.39,4.29322,4.29323,4.29293,4.29303,44.37,True
'2018-10-03T16:01:00',4.29177,4.29228,4.29177,4.29187,63.98,4.29303,4.29352,4.29302,4.29313,49.0,True
'2018-10-03T16:02:00',4.29187,4.29258,4.29187,4.29247,42.66,4.29303,4.29382,4.29303,4.29373,33.0,False
'2018-10-03T16:03:00',4.29237,4.29268,4.29237,4.29247,97.98,4.29363,4.29393,4.29363,4.29373,71.5,True
'2018-10-03T16:04:00',4.29247,4.29308,4.29237,4.29307,157.28,4.29373,4.29432,4.29347,4.29423,133.87,False
'2018-10-03T16:05:00',4.29297,4.29337,4.29266,4.29278,131.79,4.29423,4.29473,4.29383,4.29413,123.58,False
'2018-10-03T16:06:00',4.29278,4.29278,4.29078,4.29158,82.36,4.2941,4.29422,4.29232,4.29292,76.42,False
'2018-10-03T16:07:00',4.29167,4.29168,4.29147,4.29147,10.37,4.29293,4.29303,4.29292,4.29293,11.6,False
'2018-10-03T16:08:00',4.29147,4.29158,4.29064,4.29078,84.61,4.29283,4.29293,4.29199,4.29199,90.64,False
'2018-10-03T16:09:00',4.29079,4.29098,4.28927,4.28927,129.86,4.29205,4.29233,4.29043,4.29053,137.44,True
'2018-10-03T16:10:00',4.28917,4.29018,4.28907,4.29007,57.3,4.29053,4.29152,4.29043,4.29133,65.84,False
'2018-10-03T16:11:00',4.29007,4.29008,4.28937,4.28937,54.22,4.29143,4.29143,4.29073,4.29073,45.86,True
'2018-10-03T16:12:00',4.28937,4.29147,4.28937,4.29097,81.06,4.29073,4.29286,4.29073,4.29223,72.2,True
'2018-10-03T16:13:00',4.29087,4.29168,4.29087,4.29168,33.18,4.29213,4.29292,4.29212,4.29292,28.12,False
'2018-10-03T16:14:00',4.29178,4.29187,4.29108,4.29117,55.62,4.29302,4.29323,4.29242,4.29243,45.86,False
'2018-10-03T16:15:00',4.29108,4.29108,4.29038,4.29047,41.55,4.29242,4.29242,4.29172,4.29173,43.29,False
'2018-10-03T16:16:00',4.29056,4.29057,4.29028,4.29047,20.12,4.29173,4.29183,4.29163,4.29173,20.86,False
'2018-10-03T16:17:00',4.29047,4.29058,4.29007,4.29037,29.43,4.29173,4.29193,4.29133,4.29163,26.1,False
'2018-10-03T16:18:00',4.29027,4.29048,4.28977,4.28996,59.79,4.29153,4.29173,4.29103,4.29163,51.25,False
'2018-10-03T16:19:00',4.28997,4.29006,4.28917,4.28927,38.61,4.29153,4.29163,4.29043,4.29083,37.66,True
'2018-10-03T16:20:00',4.28927,4.28968,4.28927,4.2895,20.36,4.29083,4.29093,4.29062,4.29083,24.32,False
'2018-10-03T16:21:00',4.28957,4.28958,4.28947,4.28947,45.12,4.29083,4.29093,4.29072,4.29083,56.85,True
'2018-10-03T16:22:00',4.28947,4.28977,4.28947,4.28967,44.86,4.29083,4.29113,4.29073,4.29103,54.97,False
'2018-10-03T16:23:00',4.28977,4.28977,4.28938,4.28938,41.19,4.29103,4.29113,4.29072,4.29082,49.61,True
'2018-10-03T16:24:00',4.28938,4.29008,4.28927,4.29007,40.76,4.29082,4.29133,4.29074,4.29133,43.38,True
'2018-10-03T16:25:00',4.28997,4.29018,4.28977,4.29018,25.47,4.29133,4.29143,4.29112,4.29142,28.06,False
'2018-10-03T16:26:00',4.29007,4.29007,4.28927,4.28978,33.96,4.29133,4.29133,4.29052,4.29102,35.57,False
'2018-10-03T16:27:00',4.28977,4.28988,4.28927,4.28967,77.74,4.29093,4.29113,4.29053,4.29113,104.25,True
'2018-10-03T16:28:00',4.28967,4.29038,4.28967,4.29007,99.7,4.29113,4.29183,4.29093,4.29153,115.43,False
'2018-10-03T16:29:00',4.29007,4.29017,4.28937,4.28944,104.58,4.29153,4.29153,4.29073,4.29083,95.04,True
'2018-10-03T16:30:00',4.28944,4.29037,4.28944,4.28978,110.43,4.29083,4.29173,4.29083,4.29132,118.82,False
'2018-10-03T16:31:00',4.28987,4.29003,4.28957,4.28982,90.33,4.29123,4.29123,4.29103,4.29123,105.69,True
'2018-10-03T16:32:00',4.28983,4.2903,4.28965,4.2902,104.89,4.29123,4.29153,4.29102,4.29143,118.39,True
'2018-10-03T16:33:00',4.29022,4.29041,4.28997,4.29027,108.73,4.29143,4.29163,4.29122,4.29153,112.87,True
'2018-10-03T16:34:00',4.29018,4.29186,4.29018,4.29177,90.22,4.29153,4.29313,4.29153,4.29303,93.76,False
'2018-10-03T16:35:00',4.29177,4.29288,4.29087,4.2913,83.68,4.29303,4.29423,4.29213,4.29262,82.8,True
'2018-10-03T16:36:00',4.29129,4.29357,4.29117,4.29357,63.45,4.29262,4.29504,4.29243,4.29503,69.28,False
'2018-10-03T16:37:00',4.29357,4.29417,4.29157,4.29157,70.82,4.29503,4.29543,4.29273,4.29273,71.94,True
'2018-10-03T16:38:00',4.29157,4.29308,4.29087,4.29227,56.49,4.29274,4.29445,4.29213,4.29363,65.4,False
'2018-10-03T16:39:00',4.29227,4.29228,4.29077,4.29077,30.12,4.29363,4.29363,4.29203,4.29203,34.57,True
'2018-10-03T16:40:00',4.29088,4.29428,4.29088,4.29417,115.2,4.29212,4.29579,4.29212,4.29578,108.89,False
'2018-10-03T16:41:00',4.29417,4.29418,4.29277,4.29307,94.24,4.29579,4.29582,4.29432,4.29445,96.28,True
'2018-10-03T16:42:00',4.29307,4.29307,4.29277,4.29307,85.4,4.29459,4.29459,4.29406,4.29449,70.59,False
'2018-10-03T16:43:00',4.29307,4.29308,4.29277,4.29307,86.12,4.29448,4.29449,4.29405,4.29448,77.99,True
'2018-10-03T16:44:00',4.29307,4.29428,4.29307,4.29418,130.32,4.29447,4.29583,4.29443,4.29562,102.53,False
'2018-10-03T16:45:00',4.29387,4.29408,4.29377,4.29397,77.05,4.29553,4.29554,4.29523,4.29553,64.22,True
'2018-10-03T16:46:00',4.29407,4.29458,4.29397,4.29427,59.44,4.29543,4.29593,4.29542,4.29583,45.1,False
'2018-10-03T16:47:00',4.29427,4.29428,4.29418,4.29428,34.52,4.29573,4.29576,4.29559,4.29566,27.86,True
'2018-10-03T16:48:00',4.29428,4.29438,4.29427,4.29438,49.1,4.29572,4.29591,4.29555,4.29582,39.37,False
'2018-10-03T16:49:00',4.29437,4.29437,4.29318,4.29327,41.46,4.29573,4.29573,4.29452,4.29463,45.65,False
'2018-10-03T16:50:00',4.29317,4.29328,4.29317,4.29327,9.48,4.29463,4.29463,4.29462,4.29463,8.0,True
'2018-10-03T16:51:00',4.29337,4.29427,4.29337,4.29417,21.0,4.29473,4.29553,4.29473,4.29553,26.43,False
'2018-10-03T16:52:00',4.29417,4.29448,4.29317,4.29328,38.85,4.29553,4.29582,4.29442,4.29452,43.41,False
'2018-10-03T16:53:00',4.29317,4.29317,4.29248,4.29267,41.62,4.29443,4.29443,4.29362,4.29393,47.23,True
'2018-10-03T16:54:00',4.29267,4.29307,4.29197,4.29307,54.21,4.29403,4.29433,4.29323,4.29433,61.57,False
'2018-10-03T16:55:00',4.29297,4.29337,4.29077,4.29228,114.68,4.29423,4.29453,4.29223,4.2937,144.73,False
'2018-10-03T16:56:00',4.29228,4.29254,4.29217,4.29217,37.87,4.29371,4.29383,4.29353,4.29373,57.08,True
'2018-10-03T16:57:00',4.29217,4.29246,4.29217,4.29246,67.51,4.29373,4.29402,4.29364,4.294,87.88,False
'2018-10-03T16:58:00',4.29237,4.29248,4.29227,4.29237,36.6,4.29383,4.29399,4.29368,4.29383,48.76,True
'2018-10-03T16:59:00',4.29237,4.29367,4.29237,4.29336,102.17,4.29383,4.29493,4.29383,4.29482,77.49,True
'2018-10-03T17:00:00',4.29336,4.29437,4.29254,4.29426,177.02,4.29501,4.29593,4.29399,4.29593,165.46,True
'2018-10-03T17:01:00',4.29419,4.29486,4.29381,4.29436,89.43,4.29593,4.29634,4.29542,4.29594,98.97,False
'2018-10-03T17:02:00',4.2942,4.29486,4.2937,4.29387,47.19,4.29573,4.29653,4.29532,4.29532,54.17,True
'2018-10-03T17:03:00',4.29381,4.29527,4.29324,4.29476,72.56,4.29532,4.29673,4.29483,4.29624,73.89,False
'2018-10-03T17:04:00',4.29477,4.29477,4.29387,4.29425,54.05,4.29623,4.29624,4.29553,4.29583,54.44,False
'2018-10-03T17:05:00',4.29409,4.29426,4.29294,4.29333,65.78,4.29583,4.29583,4.29452,4.29503,67.38,True
'2018-10-03T17:06:00',4.29327,4.29377,4.29286,4.29377,36.87,4.29503,4.29533,4.29443,4.29533,49.78,False
'2018-10-03T17:07:00',4.29387,4.29391,4.2931,4.29367,46.82,4.29533,4.29533,4.29483,4.29513,49.32,True
'2018-10-03T17:08:00',4.29357,4.29386,4.29347,4.29386,31.56,4.29513,4.29532,4.29503,4.29523,30.97,False
'2018-10-03T17:09:00',4.29374,4.29397,4.29342,4.29362,43.34,4.29523,4.29543,4.29464,4.29502,42.35,True
'2018-10-03T17:10:00',4.29362,4.29413,4.29349,4.29371,55.17,4.29492,4.29563,4.29492,4.29514,54.43,True
'2018-10-03T17:11:00',4.29371,4.29447,4.29371,4.29413,49.1,4.29512,4.29584,4.29512,4.29553,54.5,False
'2018-10-03T17:12:00',4.29413,4.29419,4.29289,4.29297,68.68,4.29544,4.29554,4.29443,4.29452,74.19,False
'2018-10-03T17:13:00',4.29296,4.29336,4.29266,4.29267,47.47,4.29452,4.29493,4.29412,4.29414,55.36,True
'2018-10-03T17:14:00',4.29266,4.29377,4.29255,4.29377,60.57,4.29415,4.29523,4.29414,4.29523,62.99,False
'2018-10-03T17:15:00',4.29367,4.29407,4.29347,4.29366,61.57,4.29532,4.29554,4.29512,4.29522,64.86,False
'2018-10-03T17:16:00',4.29367,4.29367,4.29287,4.29296,37.11,4.29522,4.29522,4.29434,4.29464,39.05,True
'2018-10-03T17:17:00',4.29297,4.29307,4.29281,4.29306,35.49,4.29453,4.29465,4.29453,4.29463,41.25,False
'2018-10-03T17:18:00',4.29307,4.29317,4.29279,4.29279,54.67,4.29463,4.29473,4.29442,4.29442,60.39,False
'2018-10-03T17:19:00',4.29287,4.29306,4.29268,4.29276,56.68,4.29442,4.29462,4.29428,4.29434,61.03,False
'2018-10-03T17:20:00',4.29277,4.29317,4.29268,4.2927,86.78,4.29423,4.29472,4.29423,4.29424,80.89,False
'2018-10-03T17:21:00',4.29287,4.29287,4.29245,4.29257,89.27,4.29423,4.29433,4.29373,4.29373,75.6,True
'2018-10-03T17:22:00',4.29256,4.29327,4.29231,4.29293,192.55,4.29404,4.29473,4.29363,4.29434,142.49,True
'2018-10-03T17:23:00',4.29293,4.29327,4.29278,4.29316,157.47,4.29454,4.29473,4.29413,4.29454,129.22,False
'2018-10-03T17:24:00',4.29316,4.29317,4.29261,4.29277,84.79,4.29465,4.29465,4.29403,4.29419,71.35,False
'2018-10-03T17:25:00',4.29276,4.29287,4.29261,4.29274,133.49,4.29414,4.29422,4.29414,4.29417,104.5,True
'2018-10-03T17:26:00',4.29266,4.29287,4.29259,4.29286,70.59,4.29412,4.29418,4.29412,4.29418,50.0,True
'2018-10-03T17:27:00',4.29271,4.29598,4.29271,4.29567,209.01,4.29418,4.29759,4.29418,4.29743,154.16,True
'2018-10-03T17:28:00',4.29578,4.29597,4.29565,4.29597,51.37,4.29742,4.29773,4.29735,4.29773,37.35,True
'2018-10-03T17:29:00',4.29597,4.29608,4.29593,4.29608,10.12,4.29773,4.29773,4.29772,4.29772,6.12,False
'2018-10-03T17:30:00',4.29604,4.29616,4.29604,4.29604,16.22,4.29762,4.29773,4.29762,4.29762,11.49,True
'2018-10-03T17:31:00',4.29617,4.29627,4.29588,4.29607,27.5,4.29762,4.29768,4.29762,4.29765,18.0,True
'2018-10-03T17:32:00',4.29626,4.29636,4.29607,4.29619,40.83,4.29765,4.29793,4.29765,4.2979,34.49,True
'2018-10-03T17:33:00',4.29626,4.29657,4.29607,4.29627,40.08,4.2979,4.29813,4.29782,4.29813,32.6,True
'2018-10-03T17:34:00',4.29628,4.29648,4.29628,4.29642,33.97,4.29812,4.29823,4.29812,4.29813,22.37,True
'2018-10-03T17:35:00',4.29648,4.29716,4.29642,4.29715,73.13,4.29813,4.29852,4.29803,4.29852,74.46,True
'2018-10-03T17:36:00',4.29716,4.29757,4.29692,4.29736,71.0,4.2985,4.29913,4.29832,4.29893,98.7,True
'2018-10-03T17:37:00',4.29742,4.2977,4.29722,4.29742,40.0,4.29893,4.29921,4.29872,4.29893,46.53,False
'2018-10-03T17:38:00',4.29728,4.29776,4.29717,4.29737,98.75,4.29893,4.29929,4.29882,4.29899,96.46,False
'2018-10-03T17:39:00',4.29728,4.29737,4.29711,4.29711,44.25,4.29899,4.29899,4.29883,4.29883,37.1,True
'2018-10-03T17:40:00',4.29711,4.29735,4.29707,4.29718,36.92,4.29883,4.29897,4.29883,4.29892,25.0,True
'2018-10-03T17:41:00',4.29727,4.29735,4.29707,4.29725,64.35,4.29893,4.29894,4.29882,4.29889,44.5,True
'2018-10-03T17:42:00',4.29725,4.29737,4.29725,4.29727,41.67,4.2989,4.29898,4.29886,4.29898,32.0,True
'2018-10-03T17:43:00',4.29736,4.29767,4.29727,4.29756,60.09,4.29898,4.29915,4.29892,4.29899,53.0,False
'2018-10-03T17:44:00',4.29747,4.29757,4.29746,4.29747,9.5,4.29899,4.29909,4.29899,4.29909,9.0,False
'2018-10-03T17:45:00',4.29747,4.29757,4.29687,4.29687,57.29,4.29908,4.2991,4.29853,4.29853,55.61,True
'2018-10-03T17:46:00',4.29678,4.29806,4.29677,4.29697,58.22,4.29852,4.29957,4.29843,4.29873,51.85,True
'2018-10-03T17:47:00',4.29687,4.29725,4.29687,4.29717,36.91,4.2986,4.29895,4.2986,4.29892,28.75,True
'2018-10-03T17:48:00',4.29717,4.29747,4.29717,4.29747,52.77,4.29892,4.29913,4.29892,4.29904,44.35,True
'2018-10-03T17:49:00',4.29746,4.29748,4.29746,4.29747,10.5,4.29904,4.29923,4.29904,4.29923,8.25,False
'2018-10-03T17:50:00',4.29747,4.29747,4.29747,4.29747,5.25,4.29913,4.29923,4.29913,4.29913,6.0,False
'2018-10-03T17:51:00',4.29746,4.29747,4.29737,4.29737,4.24,4.29913,4.29913,4.29913,4.29913,4.0,True
'2018-10-03T17:52:00',4.29742,4.29747,4.29742,4.29746,5.36,4.29913,4.29916,4.29912,4.29912,5.37,False
'2018-10-03T17:53:00',4.29747,4.29747,4.29727,4.29727,16.69,4.29912,4.29912,4.29893,4.299,13.37,False
'2018-10-03T17:54:00',4.29727,4.29727,4.29697,4.29698,27.66,4.299,4.299,4.29872,4.29872,26.12,True
'2018-10-03T17:55:00',4.29698,4.29708,4.29698,4.29707,32.68,4.29872,4.29883,4.29872,4.29873,28.0,False
'2018-10-03T17:56:00',4.29697,4.29698,4.29687,4.29698,15.33,4.29863,4.29871,4.29853,4.29871,14.0,False
'2018-10-03T17:57:00',4.29698,4.29698,4.29687,4.29688,27.55,4.29872,4.29872,4.29852,4.29862,22.75,True
'2018-10-03T17:58:00',4.29688,4.29717,4.29688,4.29708,12.74,4.29862,4.29877,4.29862,4.29874,12.75,False
'2018-10-03T17:59:00',4.29708,4.29718,4.29667,4.29677,50.6,4.29874,4.29874,4.29837,4.29845,49.0,True
'2018-10-03T18:00:00',4.29688,4.29713,4.29687,4.29693,15.0,4.29845,4.29873,4.29842,4.29863,16.6,False
'2018-10-03T18:01:00',4.29697,4.29706,4.29677,4.29686,6.0,4.29863,4.29863,4.29842,4.29842,6.0,True
'2018-10-03T18:02:00',4.29686,4.29688,4.29677,4.29688,10.0,4.29852,4.29863,4.29842,4.29862,10.0,False
'2018-10-03T18:03:00',4.29697,4.29697,4.29668,4.29668,3.0,4.29863,4.29863,4.29842,4.29842,3.0,True
'2018-10-03T18:04:00',4.29677,4.29677,4.29677,4.29677,2.0,4.29843,4.29853,4.29843,4.29853,2.0,True
'2018-10-03T18:05:00',4.29702,4.29715,4.29702,4.29715,7.0,4.29853,4.29882,4.29853,4.29873,8.25,False
'2018-10-03T18:06:00',4.29687,4.29698,4.29687,4.29688,5.0,4.29873,4.29891,4.29872,4.29872,5.5,True
'2018-10-03T18:07:00',4.29697,4.29745,4.29687,4.29745,12.0,4.29893,4.29893,4.29863,4.29882,12.0,True
'2018-10-03T18:08:00',4.29748,4.29762,4.29744,4.29762,6.0,4.29882,4.29893,4.29882,4.29893,6.0,True
'2018-10-03T18:09:00',4.29762,4.29779,4.29762,4.29775,13.0,4.29925,4.29933,4.29893,4.29933,14.11,True
'2018-10-03T18:10:00',4.29775,4.29815,4.29775,4.29815,18.0,4.29932,4.29973,4.29922,4.29973,18.0,True
'2018-10-03T18:11:00',4.29803,4.29839,4.29803,4.29807,16.5,4.29973,4.30003,4.29962,4.29993,16.0,True
'2018-10-03T18:12:00',4.29828,4.29861,4.29827,4.29861,12.0,4.30002,4.30013,4.29993,4.30013,12.0,True
'2018-10-03T18:13:00',4.29861,4.29876,4.29854,4.29875,8.0,4.30022,4.30023,4.30013,4.30023,8.0,True
'2018-10-03T18:14:00',4.29875,4.29899,4.29875,4.29878,18.0,4.30013,4.30072,4.30012,4.30072,17.0,True
'2018-10-03T18:15:00',4.29899,4.29899,4.29879,4.29884,16.0,4.30073,4.30073,4.30042,4.30063,16.0,True
'2018-10-03T18:16:00',4.29887,4.29898,4.29881,4.29897,7.0,4.30065,4.30082,4.30063,4.30077,7.5,True
'2018-10-03T18:17:00',4.29896,4.29908,4.29889,4.29898,32.0,4.30073,4.30092,4.30073,4.30092,32.0,False
'2018-10-03T18:18:00',4.29918,4.29918,4.29877,4.29878,40.0,4.30096,4.30102,4.30042,4.30042,40.5,True
'2018-10-03T18:19:00',4.29878,4.29907,4.29878,4.29887,18.5,4.30053,4.30083,4.30043,4.30053,18.0,False
'2018-10-03T18:20:00',4.29883,4.29887,4.29818,4.29866,17.0,4.30053,4.30053,4.29992,4.30033,18.62,True
'2018-10-03T18:21:00',4.29867,4.29898,4.29857,4.29884,37.0,4.30043,4.30063,4.30016,4.30063,37.0,False
'2018-10-03T18:22:00',4.29887,4.29897,4.29882,4.29884,81.0,4.30063,4.30065,4.30043,4.30053,81.5,False
'2018-10-03T18:23:00',4.29884,4.29884,4.29868,4.29868,12.0,4.30043,4.30053,4.30033,4.30043,12.0,True
'2018-10-03T18:24:00',4.29877,4.29904,4.29877,4.29883,15.0,4.30049,4.30063,4.30049,4.30052,15.0,True
'2018-10-03T18:25:00',4.29899,4.29903,4.29888,4.29891,6.0,4.30052,4.30063,4.30052,4.30053,6.0,False
'2018-10-03T18:26:00',4.29877,4.29888,4.29853,4.29877,4.5,4.30053,4.30095,4.30053,4.30053,4.12,True
'2018-10-03T18:27:00',4.29853,4.29913,4.29853,4.29913,9.5,4.30103,4.30103,4.30052,4.30052,9.93,False
'2018-10-03T18:28:00',4.29913,4.29913,4.29887,4.29894,5.0,4.30053,4.30063,4.30053,4.30063,5.0,True
'2018-10-03T18:29:00',4.29859,4.29908,4.29858,4.29897,31.5,4.30105,4.30109,4.30063,4.30073,32.49,True
'2018-10-03T18:30:00',4.29908,4.29917,4.29897,4.29907,7.0,4.30082,4.30093,4.30072,4.30083,7.0,False
'2018-10-03T18:31:00',4.29897,4.29917,4.29897,4.29897,11.0,4.30073,4.30093,4.30072,4.30073,11.0,True
'2018-10-03T18:32:00',4.29908,4.29908,4.29908,4.29908,2.0,4.30082,4.30082,4.30072,4.30072,2.0,False
'2018-10-03T18:33:00',4.29907,4.29918,4.29887,4.29887,18.0,4.30083,4.30083,4.30063,4.30073,19.0,True
'2018-10-03T18:34:00',4.29877,4.29903,4.29877,4.29903,9.0,4.30053,4.30073,4.30052,4.30073,9.0,False
'2018-10-03T18:35:00',4.29897,4.29907,4.29897,4.29897,5.0,4.30073,4.30083,4.30073,4.30073,5.0,True
'2018-10-03T18:36:00',4.29908,4.29917,4.29897,4.29917,4.0,4.30072,4.30093,4.30072,4.30093,4.0,True
'2018-10-03T18:37:00',4.29928,4.29928,4.29917,4.29918,8.0,4.30098,4.30098,4.30083,4.30092,7.0,True
'2018-10-03T18:38:00',4.29928,4.29948,4.29927,4.29939,31.0,4.30094,4.30113,4.30094,4.30102,31.0,True
'2018-10-03T18:39:00',4.29939,4.29968,4.29939,4.2995,14.0,4.30113,4.30143,4.30113,4.30133,14.0,False
'2018-10-03T18:40:00',4.2995,4.2995,4.29917,4.29942,11.0,4.30123,4.30123,4.30103,4.30123,12.0,False
'2018-10-03T18:41:00',4.29942,4.29942,4.29918,4.29927,4.0,4.30113,4.30113,4.30102,4.30113,4.0,True
'2018-10-03T18:42:00',4.29918,4.29997,4.29918,4.29997,16.0,4.30102,4.30178,4.30102,4.30178,16.0,True
'2018-10-03T18:43:00',4.29986,4.30031,4.29985,4.3003,33.0,4.30183,4.30232,4.30182,4.30232,32.0,True
'2018-10-03T18:44:00',4.3003,4.30072,4.3003,4.30072,14.0,4.30223,4.30263,4.30223,4.30263,14.0,False
'2018-10-03T18:45:00',4.30072,4.30072,4.30062,4.30068,21.19,4.30253,4.30263,4.30243,4.30252,21.0,False
'2018-10-03T18:46:00',4.30067,4.30074,4.30063,4.30065,35.28,4.30253,4.30263,4.30243,4.30252,32.19,True
'2018-10-03T18:47:00',4.30073,4.30073,4.30065,4.30065,12.0,4.30252,4.30253,4.30252,4.30253,12.0,True
'2018-10-03T18:48:00',4.30071,4.30071,4.30065,4.30066,7.0,4.30253,4.30266,4.30252,4.30252,7.0,True
'2018-10-03T18:49:00',4.30081,4.30081,4.30081,4.30081,3.0,4.30252,4.3026,4.30252,4.30253,3.0,False
'2018-10-03T18:50:00',4.30065,4.3007,4.29991,4.30002,25.0,4.30253,4.30266,4.30183,4.30193,24.0,False
'2018-10-03T18:51:00',4.30003,4.30014,4.29991,4.29995,31.0,4.30193,4.30202,4.30183,4.30183,29.0,True
'2018-10-03T18:52:00',4.29993,4.30019,4.29985,4.29999,33.0,4.30183,4.30193,4.30163,4.30193,30.0,False
'2018-10-03T18:53:00',4.29995,4.30001,4.29994,4.30001,40.0,4.30193,4.30193,4.30182,4.30182,33.0,True
'2018-10-03T18:54:00',4.3,4.30016,4.29997,4.29998,47.75,4.30182,4.30212,4.30182,4.30193,40.0,True
'2018-10-03T18:55:00',4.29997,4.30043,4.29997,4.30033,57.25,4.30193,4.30203,4.30192,4.30193,48.0,False
'2018-10-03T18:56:00',4.30033,4.30046,4.30012,4.30022,13.0,4.30203,4.30213,4.30193,4.30193,13.0,True
'2018-10-03T18:57:00',4.30035,4.30035,4.30035,4.30035,3.0,4.30203,4.30212,4.30203,4.30203,3.0,False
'2018-10-03T18:58:00',4.30035,4.30035,4.30022,4.30022,5.0,4.30193,4.30203,4.30193,4.30203,5.5,False
'2018-10-03T18:59:00',4.30007,4.30017,4.30007,4.30007,12.0,4.30203,4.30213,4.30202,4.30213,11.0,True
'2018-10-03T19:00:00',4.30005,4.30064,4.2999,4.30023,18.0,4.30236,4.30239,4.30204,4.30204,19.06,False
'2018-10-03T19:01:00',4.3,4.30001,4.3,4.3,3.0,4.30221,4.30221,4.30221,4.30221,3.0,True
'2018-10-03T19:02:00',4.30015,4.30023,4.30015,4.30023,2.0,4.30221,4.30221,4.30204,4.30204,2.0,False
'2018-10-03T19:03:00',4.3,4.3002,4.3,4.3002,3.0,4.30221,4.30221,4.30199,4.30199,3.0,False
'2018-10-03T19:04:00',4.29999,4.30007,4.29981,4.29981,17.0,4.30215,4.30218,4.30215,4.30218,17.0,True
'2018-10-03T19:05:00',4.29974,4.30034,4.29974,4.30034,9.19,4.30218,4.30218,4.30188,4.30215,9.0,False
'2018-10-03T19:06:00',4.30024,4.30024,4.30023,4.30023,4.0,4.30225,4.30225,4.30224,4.30225,4.0,False
'2018-10-03T19:07:00',4.30023,4.30024,4.29994,4.29994,14.0,4.30218,4.3022,4.30136,4.30136,14.0,False
'2018-10-03T19:08:00',4.29993,4.30003,4.29983,4.29994,17.0,4.30136,4.30195,4.30131,4.30131,17.0,True
'2018-10-03T19:09:00',4.29993,4.30002,4.29993,4.29999,32.0,4.30131,4.30144,4.30131,4.30144,32.0,True
'2018-10-03T19:10:00',4.3,4.3,4.29999,4.29999,19.0,4.30144,4.30194,4.30144,4.30194,19.0,True
'2018-10-03T19:11:00',4.3,4.30006,4.29986,4.30005,20.0,4.30194,4.30195,4.30194,4.30195,20.0,False
'2018-10-03T19:12:00',4.30006,4.30006,4.29986,4.3,24.0,4.30195,4.30195,4.30194,4.30195,24.0,True
'2018-10-03T19:13:00',4.30001,4.30013,4.29981,4.30001,29.0,4.30195,4.30213,4.30194,4.30194,29.0,False
'2018-10-03T19:14:00',4.30001,4.30002,4.29998,4.30002,44.0,4.30195,4.30195,4.30191,4.30191,44.0,True
'2018-10-03T19:15:00',4.30001,4.30005,4.30001,4.30004,33.0,4.30191,4.3023,4.30191,4.30191,33.0,False
'2018-10-03T19:16:00',4.30005,4.30005,4.3,4.30001,33.0,4.30191,4.30191,4.3019,4.30191,33.0,True
'2018-10-03T19:17:00',4.3,4.30007,4.2998,4.30003,33.0,4.30191,4.30191,4.3019,4.30191,33.0,False
'2018-10-03T19:18:00',4.30004,4.30005,4.29997,4.30002,48.0,4.30191,4.30234,4.30146,4.30146,52.31,True
'2018-10-03T19:19:00',4.30003,4.30007,4.29987,4.30006,38.0,4.30146,4.3016,4.30146,4.3016,38.0,True
'2018-10-03T19:20:00',4.30007,4.30007,4.30005,4.30005,35.0,4.3016,4.30233,4.3016,4.30233,35.5,False
'2018-10-03T19:21:00',4.30006,4.30007,4.30005,4.30007,11.0,4.30233,4.30233,4.30206,4.30206,11.0,True
'2018-10-03T19:22:00',4.30007,4.3004,4.30006,4.3004,16.5,4.30207,4.30221,4.30172,4.30221,18.5,True
'2018-10-03T19:23:00',4.30029,4.30029,4.30029,4.30029,1.0,4.3026,4.3026,4.3026,4.3026,1.0,False
'2018-10-03T19:24:00',4.30029,4.30029,4.30029,4.30029,23.37,4.30257,4.3026,4.30226,4.30259,17.0,True
'2018-10-03T19:25:00',4.3003,4.3003,4.30029,4.30029,12.0,4.3026,4.3026,4.30246,4.3026,11.0,False
'2018-10-03T19:26:00',4.3003,4.30034,4.30023,4.30023,11.0,4.3026,4.3026,4.30196,4.30196,11.0,True
'2018-10-03T19:27:00',4.30022,4.30023,4.30022,4.30023,5.0,4.30196,4.30235,4.30196,4.30235,5.0,False
'2018-10-03T19:28:00',4.30022,4.30023,4.30022,4.30022,7.0,4.30235,4.30235,4.30234,4.30235,7.0,False
'2018-10-03T19:29:00',4.30023,4.30023,4.30022,4.30022,2.0,4.30235,4.30235,4.30235,4.30235,2.0,False
'2018-10-03T19:30:00',4.30022,4.30026,4.3002,4.30021,37.15,4.30237,4.30241,4.30224,4.30227,30.0,False
'2018-10-03T19:31:00',4.30021,4.30021,4.30017,4.30018,15.95,4.30209,4.30239,4.30209,4.30227,14.5,True
'2018-10-03T19:32:00',4.30018,4.30018,4.30018,4.30018,9.7,4.30233,4.30233,4.30233,4.30233,8.0,False
'2018-10-03T19:33:00',4.30017,4.30018,4.30017,4.30017,3.5,4.30234,4.30234,4.30233,4.30234,3.5,False
'2018-10-03T19:34:00',4.30017,4.30018,4.30017,4.30017,22.21,4.30234,4.30234,4.30233,4.30234,20.5,False
'2018-10-03T19:35:00',4.30018,4.30018,4.30017,4.30017,5.0,4.30233,4.30234,4.30233,4.30234,5.0,False
'2018-10-03T19:36:00',4.30018,4.30018,4.30017,4.30017,22.33,4.30233,4.30234,4.30233,4.30234,21.0,False
'2018-10-03T19:37:00',4.30018,4.30029,4.30017,4.30029,18.75,4.30233,4.30247,4.30209,4.30209,14.56,True
'2018-10-03T19:38:00',4.30028,4.30029,4.30028,4.30029,19.5,4.30209,4.30262,4.30209,4.30261,15.25,False
'2018-10-03T19:39:00',4.30029,4.30029,4.30025,4.30025,20.5,4.30262,4.30262,4.30252,4.30252,18.0,True
'2018-10-03T19:40:00',4.30026,4.30186,4.30025,4.30185,66.5,4.30252,4.30413,4.30252,4.30398,55.86,False
'2018-10-03T19:41:00',4.30184,4.30184,4.30175,4.30175,25.5,4.30398,4.30413,4.30398,4.30412,20.5,False
'2018-10-03T19:42:00',4.30176,4.30182,4.30175,4.30177,20.0,4.30411,4.30412,4.30385,4.30385,19.5,False
'2018-10-03T19:43:00',4.30176,4.30177,4.30098,4.30099,17.0,4.30385,4.30385,4.30263,4.30268,17.0,True
'2018-10-03T19:44:00',4.30099,4.30102,4.30067,4.30102,4.0,4.30263,4.30264,4.30263,4.30264,4.0,False
'2018-10-03T19:45:00',4.30082,4.30082,4.29991,4.29992,26.31,4.30264,4.30264,4.3018,4.30199,26.43,False
'2018-10-03T19:46:00',4.29992,4.29993,4.29956,4.29973,26.61,4.30182,4.3019,4.30147,4.30147,20.12,True
'2018-10-03T19:47:00',4.29981,4.3001,4.29954,4.29969,29.56,4.30147,4.30203,4.30143,4.30184,21.94,True
'2018-10-03T19:48:00',4.29969,4.29984,4.29969,4.29983,12.18,4.30184,4.30184,4.30183,4.30184,9.0,True
'2018-10-03T19:49:00',4.29984,4.29984,4.29983,4.29984,8.0,4.30184,4.30184,4.30183,4.30183,8.0,False
'2018-10-03T19:50:00',4.29983,4.29984,4.29972,4.29973,24.88,4.30183,4.30184,4.30145,4.30145,20.69,True
'2018-10-03T19:51:00',4.29973,4.29982,4.29972,4.29973,6.0,4.30147,4.30159,4.30147,4.30149,5.5,False
'2018-10-03T19:52:00',4.29959,4.29972,4.29958,4.29972,9.0,4.30149,4.3015,4.30143,4.30143,8.0,True
'2018-10-03T19:53:00',4.29958,4.29973,4.29958,4.29973,8.5,4.30143,4.30143,4.30142,4.30143,8.0,False
'2018-10-03T19:54:00',4.29973,4.29973,4.29973,4.29973,1.5,4.30142,4.30142,4.30142,4.30142,1.0,False
'2018-10-03T19:55:00',4.29958,4.29959,4.29958,4.29958,5.0,4.30142,4.30143,4.30142,4.30142,5.0,False
'2018-10-03T19:56:00',4.29965,4.29965,4.29958,4.29958,9.0,4.30142,4.30143,4.30142,4.30142,9.0,True
'2018-10-03T19:57:00',4.29964,4.29973,4.29958,4.29972,17.0,4.30142,4.30145,4.30119,4.30145,13.87,False
'2018-10-03T19:58:00',4.29959,4.29959,4.29959,4.29959,1.12,4.30145,4.30145,4.30145,4.30145,1.0,True
'2018-10-03T19:59:00',4.29974,4.30122,4.29974,4.30037,57.25,4.30145,4.30353,4.30145,4.30281,54.49,True
'2018-10-03T20:00:00',4.30037,4.30167,4.30011,4.30127,119.37,4.30283,4.30399,4.30242,4.30363,112.32,True
'2018-10-03T20:01:00',4.30128,4.30157,4.30127,4.30147,6.87,4.30363,4.30372,4.30363,4.30372,6.12,True
'2018-10-03T20:02:00',4.30148,4.30157,4.30147,4.30148,15.0,4.30372,4.30393,4.30372,4.30382,17.21,False
'2018-10-03T20:03:00',4.30163,4.30213,4.30027,4.30117,52.22,4.30382,4.30422,4.30272,4.30353,50.85,True
'2018-10-03T20:04:00',4.30117,4.30157,4.30107,4.30137,34.61,4.30353,4.30393,4.30343,4.30373,31.3,False
'2018-10-03T20:05:00',4.30127,4.30127,4.30087,4.30097,22.87,4.30363,4.30363,4.30323,4.30333,18.0,True
'2018-10-03T20:06:00',4.30108,4.30117,4.30087,4.30107,15.0,4.30342,4.30353,4.30323,4.30343,15.0,True
'2018-10-03T20:07:00',4.30097,4.30157,4.30027,4.30131,56.7,4.30333,4.30394,4.30283,4.30394,47.36,True
'2018-10-03T20:08:00',4.30131,4.30171,4.30131,4.30171,16.87,4.30394,4.30413,4.30394,4.30413,14.0,False
'2018-10-03T20:09:00',4.30172,4.30172,4.30171,4.30171,20.0,4.30413,4.30413,4.30403,4.30413,16.0,False
'2018-10-03T20:10:00',4.30172,4.30177,4.30171,4.30177,26.0,4.30413,4.30413,4.30395,4.30395,21.0,True
'2018-10-03T20:11:00',4.30178,4.30178,4.30177,4.30177,16.5,4.30395,4.30412,4.30395,4.30412,13.0,True
'2018-10-03T20:12:00',4.30177,4.30194,4.30177,4.30194,14.5,4.30388,4.30388,4.30388,4.30388,12.0,False
'2018-10-03T20:13:00',4.30184,4.30184,4.30019,4.30019,61.29,4.30413,4.30413,4.30253,4.30273,55.0,False
'2018-10-03T20:14:00',4.30024,4.30178,4.29967,4.29985,57.4,4.30273,4.30423,4.30197,4.30197,47.24,True
'2018-10-03T20:15:00',4.29985,4.3006,4.29985,4.3006,31.14,4.30206,4.30282,4.30206,4.30273,29.06,True
'2018-10-03T20:16:00',4.3006,4.30117,4.30038,4.30108,38.75,4.30282,4.30383,4.30273,4.30372,31.0,False
'2018-10-03T20:17:00',4.30107,4.30136,4.30037,4.30037,47.74,4.30383,4.30383,4.30293,4.30293,40.0,True
'2018-10-03T20:18:00',4.3004,4.30076,4.3004,4.30074,15.75,4.30292,4.30303,4.30292,4.30303,15.0,True
'2018-10-03T20:19:00',4.30062,4.30127,4.30062,4.30105,19.75,4.30303,4.30353,4.30292,4.30342,19.0,True
'2018-10-03T20:20:00',4.30099,4.30224,4.30099,4.30224,73.37,4.30342,4.30443,4.30332,4.30432,72.75,False
'2018-10-03T20:21:00',4.30225,4.30253,4.30177,4.30206,53.81,4.30432,4.30442,4.30392,4.30403,59.75,True
'2018-10-03T20:22:00',4.30211,4.30265,4.30211,4.30265,19.0,4.30412,4.30442,4.30402,4.30442,23.5,True
'2018-10-03T20:23:00',4.30272,4.30293,4.30272,4.30293,5.0,4.30442,4.30442,4.30441,4.30441,6.0,False
'2018-10-03T20:24:00',4.30244,4.30246,4.30238,4.30238,4.5,4.30441,4.30443,4.3044,4.3044,4.5,False
'2018-10-03T20:25:00',4.30237,4.30247,4.30107,4.30221,44.09,4.30441,4.30441,4.30338,4.304,47.37,True
'2018-10-03T20:26:00',4.30232,4.30232,4.30232,4.30232,2.0,4.30413,4.30413,4.30412,4.30412,4.0,False
'2018-10-03T20:27:00',4.30232,4.30243,4.30205,4.30213,21.25,4.30413,4.30433,4.30412,4.30413,25.5,False
'2018-10-03T20:28:00',4.30234,4.30234,4.30193,4.30193,3.0,4.30413,4.30413,4.30374,4.30374,3.0,True
'2018-10-03T20:29:00',4.30178,4.30178,4.30171,4.30178,3.5,4.30412,4.30415,4.30412,4.30412,3.5,False
'2018-10-03T20:30:00',4.30177,4.30177,4.30177,4.30177,2.0,4.30414,4.30414,4.30413,4.30413,2.0,True
'2018-10-03T20:31:00',4.3021,4.3021,4.3021,4.3021,1.0,4.30389,4.30389,4.30389,4.30389,1.0,False
'2018-10-03T20:32:00',4.30186,4.30187,4.30185,4.30187,5.5,4.30423,4.30431,4.30423,4.30423,5.0,True
'2018-10-03T20:33:00',4.30186,4.30186,4.30186,4.30186,1.0,4.30431,4.30431,4.30431,4.30431,1.0,False
'2018-10-03T20:34:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30423,4.30423,4.30423,4.30423,1.0,True
'2018-10-03T20:35:00',4.30185,4.30188,4.30185,4.30188,2.5,4.30432,4.30432,4.30422,4.30422,2.5,False
'2018-10-03T20:36:00',4.30186,4.30188,4.30185,4.30185,12.5,4.30431,4.30431,4.30422,4.30423,10.0,True
'2018-10-03T20:37:00',4.30186,4.3019,4.30185,4.30188,9.0,4.30423,4.30423,4.30422,4.30423,8.0,False
'2018-10-03T20:38:00',4.30188,4.30189,4.30188,4.30188,4.0,4.30412,4.30412,4.30412,4.30412,3.0,True
'2018-10-03T20:39:00',4.30188,4.30189,4.30188,4.30189,16.5,4.30413,4.30422,4.30413,4.30413,14.0,False
'2018-10-03T20:40:00',4.30188,4.30188,4.30188,4.30188,1.5,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-10-03T20:41:00',4.30189,4.30189,4.30188,4.30188,2.5,4.30413,4.30413,4.30413,4.30413,2.0,False
'2018-10-03T20:42:00',4.30188,4.30189,4.30188,4.30188,14.0,4.30433,4.30433,4.30413,4.30413,12.0,True
'2018-10-03T20:43:00',4.30189,4.30189,4.30189,4.30189,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-10-03T20:44:00',4.30188,4.30189,4.30188,4.30188,15.5,4.30413,4.30432,4.30413,4.30413,13.0,True
'2018-10-03T20:45:00',4.30189,4.30189,4.30188,4.30189,18.5,4.30413,4.30413,4.30413,4.30413,15.0,False
'2018-10-03T20:46:00',4.30188,4.30189,4.30188,4.30188,6.5,4.30413,4.30413,4.30413,4.30413,5.0,True
'2018-10-03T20:47:00',4.30189,4.30189,4.30188,4.30189,6.0,4.30413,4.30413,4.30413,4.30413,5.0,False
'2018-10-03T20:48:00',4.30188,4.30189,4.30186,4.30186,10.0,4.30413,4.30432,4.30413,4.30413,8.0,False
'2018-10-03T20:49:00',4.30185,4.30186,4.30185,4.30186,10.0,4.30413,4.30413,4.30413,4.30413,8.0,False
'2018-10-03T20:50:00',4.30181,4.30182,4.30181,4.30182,15.5,4.30413,4.30418,4.30412,4.30412,12.5,False
'2018-10-03T20:51:00',4.30181,4.30182,4.30181,4.30181,13.0,4.30412,4.30418,4.30412,4.30413,10.5,True
'2018-10-03T20:52:00',4.30182,4.30182,4.30181,4.30182,10.5,4.30413,4.30417,4.30413,4.30413,9.0,True
'2018-10-03T20:53:00',4.30181,4.30226,4.30181,4.30226,5.0,4.30413,4.30413,4.30405,4.30405,4.0,False
'2018-10-03T20:54:00',4.30181,4.30182,4.30181,4.30182,13.5,4.30413,4.30418,4.30413,4.30417,11.5,False
'2018-10-03T20:55:00',4.30181,4.30182,4.30181,4.30181,10.0,4.30418,4.30418,4.30412,4.30412,9.5,True
'2018-10-03T20:56:00',4.3021,4.3021,4.3021,4.3021,1.0,4.30391,4.30391,4.30391,4.30391,1.0,True
'2018-10-03T20:57:00',4.30223,4.30223,4.30211,4.30211,2.0,4.30404,4.30404,4.3039,4.3039,2.0,False
'2018-10-03T20:58:00',4.30177,4.30177,4.30176,4.30177,5.0,4.30413,4.3042,4.30413,4.3042,5.0,False
'2018-10-03T20:59:00',4.30177,4.30178,4.30177,4.30178,2.0,4.30419,4.30419,4.30412,4.30412,2.0,True
'2018-10-03T21:00:00',4.30176,4.30187,4.30175,4.30187,6.5,4.30419,4.3042,4.30397,4.30397,6.5,True
'2018-10-03T21:01:00',4.30177,4.30177,4.30177,4.30177,4.0,4.30397,4.3042,4.30397,4.3042,5.0,True
'2018-10-03T21:02:00',4.30177,4.30252,4.30175,4.30211,27.31,4.30407,4.30445,4.30392,4.30392,23.0,False
'2018-10-03T21:03:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-10-03T21:04:00',4.30183,4.30187,4.30183,4.30187,2.5,4.30424,4.30424,4.30423,4.30423,2.5,True
'2018-10-03T21:05:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30424,4.30424,4.30424,4.30424,1.5,False
'2018-10-03T21:06:00',4.30187,4.30197,4.30187,4.30187,6.0,4.30423,4.30423,4.30406,4.30406,6.0,True
'2018-10-03T21:07:00',4.30187,4.30197,4.30187,4.30197,5.0,4.30417,4.30417,4.30407,4.30407,5.31,True
'2018-10-03T21:08:00',4.30197,4.3022,4.30169,4.30219,33.19,4.30417,4.30423,4.30316,4.30397,30.5,True
'2018-10-03T21:09:00',4.30219,4.30262,4.30219,4.30261,71.25,4.30425,4.3043,4.30366,4.30395,58.5,True
'2018-10-03T21:10:00',4.30262,4.30262,4.30219,4.30248,18.99,4.30395,4.30437,4.30395,4.30429,15.0,True
'2018-10-03T21:11:00',4.30261,4.30304,4.30221,4.30258,65.53,4.30433,4.3044,4.30413,4.30435,56.5,True
'2018-10-03T21:12:00',4.30247,4.30269,4.30233,4.30269,62.0,4.30426,4.30441,4.30413,4.30436,54.5,False
'2018-10-03T21:13:00',4.30262,4.30277,4.30261,4.30261,92.78,4.30436,4.30443,4.30419,4.30433,73.5,False
'2018-10-03T21:14:00',4.30262,4.30304,4.30187,4.30198,72.62,4.30433,4.30443,4.30415,4.30415,58.0,False
'2018-10-03T21:15:00',4.30198,4.30206,4.30187,4.30206,3.37,4.30413,4.30413,4.30385,4.30385,3.0,True
'2018-10-03T21:16:00',4.30221,4.30221,4.30208,4.30208,2.0,4.30402,4.30402,4.30389,4.30389,2.0,False
'2018-10-03T21:17:00',4.30221,4.30221,4.30206,4.30206,3.0,4.30402,4.30402,4.30387,4.30387,3.0,True
'2018-10-03T21:18:00',4.30197,4.30197,4.30197,4.30197,5.0,4.30426,4.30426,4.30407,4.30426,5.0,True
'2018-10-03T21:19:00',4.30197,4.30267,4.30197,4.30266,31.5,4.30425,4.30446,4.30398,4.30446,30.0,False
'2018-10-03T21:20:00',4.30266,4.30267,4.30266,4.30266,8.0,4.30445,4.30446,4.30433,4.30446,8.5,True
'2018-10-03T21:21:00',4.30267,4.30267,4.30266,4.30266,5.0,4.30446,4.30447,4.30446,4.30447,5.0,False
'2018-10-03T21:22:00',4.30266,4.30303,4.30262,4.30262,31.86,4.30446,4.30459,4.30429,4.30429,28.0,False
'2018-10-03T21:23:00',4.3025,4.30262,4.30117,4.30117,16.67,4.30429,4.3044,4.30353,4.30353,17.79,True
'2018-10-03T21:24:00',4.30117,4.30137,4.30095,4.30137,31.5,4.30353,4.30353,4.30322,4.30323,36.92,False
'2018-10-03T21:25:00',4.30137,4.30137,4.30107,4.30117,5.0,4.30327,4.30353,4.30327,4.30353,5.0,True
'2018-10-03T21:26:00',4.30127,4.30168,4.30117,4.30163,7.0,4.30363,4.30364,4.30351,4.30364,7.0,True
'2018-10-03T21:27:00',4.30158,4.3019,4.30157,4.3019,7.0,4.30392,4.30403,4.30345,4.30369,7.0,False
'2018-10-03T21:28:00',4.30158,4.30171,4.30158,4.30171,4.0,4.3037,4.3037,4.30347,4.30352,4.0,False
'2018-10-03T21:29:00',4.30137,4.30137,4.30137,4.30137,3.0,4.30373,4.30383,4.30373,4.30373,3.0,False
'2018-10-03T21:30:00',4.30137,4.30137,4.30107,4.30137,9.0,4.30367,4.30429,4.30367,4.30373,9.38,True
'2018-10-03T21:31:00',4.30158,4.30172,4.30157,4.30172,4.0,4.30337,4.30353,4.30337,4.30353,4.0,False
'2018-10-03T21:32:00',4.30137,4.30138,4.30132,4.30137,8.5,4.30373,4.30392,4.30372,4.30373,7.5,True
'2018-10-03T21:33:00',4.30137,4.30147,4.30137,4.30138,9.5,4.30376,4.30383,4.30372,4.30372,9.5,True
'2018-10-03T21:34:00',4.30145,4.30172,4.30141,4.30172,10.0,4.30355,4.30355,4.30339,4.30353,10.0,True
'2018-10-03T21:35:00',4.30172,4.3022,4.30159,4.30219,70.75,4.3039,4.30437,4.30371,4.30394,67.0,False
'2018-10-03T21:36:00',4.3022,4.30232,4.30147,4.3015,28.12,4.30394,4.30405,4.30383,4.30383,27.5,False
'2018-10-03T21:37:00',4.30156,4.30178,4.30156,4.30163,3.0,4.3038,4.3038,4.30342,4.30342,3.0,False
'2018-10-03T21:38:00',4.30137,4.30137,4.30137,4.30137,9.0,4.30373,4.30373,4.30347,4.30373,9.0,True
'2018-10-03T21:39:00',4.30137,4.30137,4.30137,4.30137,13.0,4.30357,4.30383,4.30337,4.30383,13.0,False
'2018-10-03T21:40:00',4.30147,4.30147,4.30127,4.30137,8.5,4.30383,4.30383,4.30373,4.30373,8.0,True
'2018-10-03T21:41:00',4.3017,4.3021,4.30151,4.3021,20.0,4.30383,4.30423,4.30377,4.30391,20.0,False
'2018-10-03T21:42:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-10-03T21:43:00',4.30174,4.30188,4.30174,4.30179,4.0,4.30429,4.3043,4.30422,4.30422,4.0,False
'2018-10-03T21:44:00',4.30179,4.30179,4.30178,4.30178,4.0,4.30413,4.30413,4.30413,4.30413,4.0,False
'2018-10-03T21:45:00',4.30178,4.30193,4.30177,4.30193,3.0,4.30398,4.30398,4.30372,4.30372,3.0,True
'2018-10-03T21:46:00',4.30177,4.30178,4.30177,4.30178,7.0,4.30411,4.30411,4.30367,4.3041,7.0,True
'2018-10-03T21:47:00',4.30178,4.30178,4.30174,4.30177,6.0,4.30412,4.30422,4.30397,4.30413,6.0,False
'2018-10-03T21:48:00',4.30174,4.30177,4.30157,4.30157,7.0,4.30423,4.30423,4.30349,4.30349,7.0,False
'2018-10-03T21:49:00',4.30157,4.30183,4.30128,4.30138,16.0,4.30381,4.30393,4.30372,4.30382,16.0,True
'2018-10-03T21:50:00',4.30147,4.30147,4.30147,4.30147,1.0,4.30383,4.30383,4.30383,4.30383,1.5,True
'2018-10-03T21:51:00',4.30148,4.30159,4.30148,4.30157,7.0,4.30392,4.30393,4.30376,4.30387,7.0,True
'2018-10-03T21:52:00',4.30157,4.30163,4.30136,4.30158,16.0,4.3038,4.30403,4.30379,4.30387,16.0,True
'2018-10-03T21:53:00',4.30096,4.30158,4.30096,4.30158,2.0,4.30464,4.30464,4.30402,4.30402,2.69,False
'2018-10-03T21:54:00',4.30158,4.30158,4.30158,4.30158,2.0,4.3038,4.30386,4.3038,4.30386,2.0,True
'2018-10-03T21:55:00',4.30158,4.30158,4.30157,4.30158,4.0,4.30402,4.30403,4.30392,4.30392,4.0,False
'2018-10-03T21:56:00',4.30157,4.30157,4.30157,4.30157,2.0,4.30403,4.30403,4.30393,4.30393,2.0,False
'2018-10-03T21:57:00',4.30106,4.30157,4.30106,4.30157,14.37,4.30454,4.30454,4.30352,4.3038,14.93,True
'2018-10-03T21:58:00',4.30157,4.30158,4.30147,4.30157,16.0,4.30392,4.30392,4.3038,4.30387,16.0,True
'2018-10-03T21:59:00',4.30147,4.30158,4.30117,4.30157,34.0,4.30387,4.30403,4.30363,4.30393,34.0,True
'2018-10-03T22:00:00',4.30128,4.30168,4.30128,4.30157,26.0,4.30373,4.30399,4.30373,4.30399,26.0,True
'2018-10-03T22:01:00',4.30157,4.30158,4.30157,4.30158,5.0,4.30403,4.30403,4.30393,4.30402,5.0,False
'2018-10-03T22:02:00',4.30157,4.30157,4.30152,4.30157,9.0,4.30393,4.30403,4.30373,4.30393,9.0,False
'2018-10-03T22:03:00',4.30157,4.30157,4.30157,4.30157,0.0,4.30393,4.30393,4.30393,4.30393,0.0,False
'2018-10-03T22:04:00',4.30157,4.30157,4.30157,4.30157,0.0,4.30393,4.30393,4.30393,4.30393,0.0,False
'2018-10-03T22:05:00',4.30147,4.30157,4.30147,4.30147,4.0,4.30393,4.30393,4.30383,4.30383,4.0,True
'2018-10-03T22:06:00',4.30147,4.30168,4.30147,4.30157,10.0,4.30393,4.30403,4.30383,4.30393,10.0,False
'2018-10-03T22:07:00',4.30168,4.30168,4.30147,4.30147,11.0,4.30402,4.30403,4.30393,4.30393,11.0,False
'2018-10-03T22:08:00',4.30158,4.30161,4.30147,4.30147,7.0,4.30392,4.30393,4.30392,4.30393,7.0,False
'2018-10-03T22:09:00',4.3016,4.3016,4.30139,4.30139,7.0,4.30393,4.30408,4.30393,4.30408,7.0,True
'2018-10-03T22:10:00',4.30148,4.30158,4.30148,4.30148,3.0,4.30392,4.30392,4.30392,4.30392,3.0,False
'2018-10-03T22:11:00',4.30154,4.30159,4.30147,4.30147,15.0,4.30392,4.30392,4.30383,4.30383,15.5,False
'2018-10-03T22:12:00',4.30137,4.30164,4.30137,4.30147,9.0,4.30383,4.30383,4.30382,4.30383,9.0,True
'2018-10-03T22:13:00',4.30077,4.30167,4.30076,4.30148,28.19,4.30453,4.30454,4.30382,4.30392,28.56,False
'2018-10-03T22:14:00',4.30148,4.30148,4.30147,4.30148,5.0,4.30382,4.30393,4.30382,4.30382,5.0,False
'2018-10-03T22:15:00',4.30152,4.30152,4.30147,4.30147,4.0,4.30382,4.30397,4.30382,4.30383,4.0,False
'2018-10-03T22:16:00',4.30137,4.30138,4.30137,4.30138,2.0,4.30383,4.30383,4.30372,4.30372,2.0,True
'2018-10-03T22:17:00',4.30138,4.30212,4.30138,4.30212,36.0,4.30382,4.30443,4.30382,4.30443,35.5,False
'2018-10-03T22:18:00',4.30212,4.30215,4.30138,4.30167,16.5,4.30436,4.30443,4.30372,4.30403,17.0,False
'2018-10-03T22:19:00',4.30157,4.30158,4.30137,4.30137,16.0,4.30393,4.30403,4.30372,4.30383,16.0,False
'2018-10-03T22:20:00',4.30158,4.30158,4.30133,4.30133,17.0,4.30383,4.30402,4.30352,4.30373,17.0,False
'2018-10-03T22:21:00',4.30107,4.30128,4.30107,4.30128,4.0,4.30373,4.30373,4.30353,4.30362,4.0,False
'2018-10-03T22:22:00',4.30056,4.30127,4.30056,4.30127,3.37,4.30434,4.30434,4.30363,4.30363,3.49,False
'2018-10-03T22:23:00',4.30143,4.30143,4.30127,4.30127,8.5,4.30363,4.30373,4.30352,4.30363,7.0,True
'2018-10-03T22:24:00',4.30077,4.30137,4.30077,4.30137,4.19,4.30419,4.30419,4.30363,4.30393,4.19,True
'2018-10-03T22:25:00',4.30076,4.30137,4.30076,4.30137,2.37,4.30454,4.30454,4.30403,4.30403,2.37,False
'2018-10-03T22:26:00',4.30127,4.30149,4.30127,4.30137,24.0,4.30383,4.30403,4.30382,4.30393,24.0,False
'2018-10-03T22:27:00',4.30145,4.30145,4.30128,4.30128,54.0,4.30383,4.30393,4.30363,4.30393,51.0,True
'2018-10-03T22:28:00',4.30128,4.30148,4.30097,4.30137,53.0,4.30383,4.30402,4.30362,4.30393,53.0,False
'2018-10-03T22:29:00',4.30117,4.30183,4.30117,4.30142,50.0,4.30373,4.30393,4.30363,4.30382,50.0,False
'2018-10-03T22:30:00',4.30128,4.30147,4.30107,4.30107,12.0,4.30382,4.30403,4.30382,4.30393,12.0,True
'2018-10-03T22:31:00',4.301,4.30137,4.30088,4.30127,71.0,4.30382,4.30393,4.30352,4.30383,70.0,True
'2018-10-03T22:32:00',4.30107,4.30128,4.30097,4.30128,33.0,4.30363,4.30383,4.30353,4.30382,33.0,True
'2018-10-03T22:33:00',4.30127,4.30137,4.30097,4.30137,35.0,4.30383,4.30393,4.30352,4.30393,35.0,False
'2018-10-03T22:34:00',4.30096,4.30137,4.30076,4.30137,6.0,4.3046,4.3046,4.30393,4.30393,9.44,False
'2018-10-03T22:35:00',4.30137,4.30137,4.30094,4.30137,21.0,4.30389,4.3041,4.30389,4.30393,21.5,True
'2018-10-03T22:36:00',4.30137,4.30138,4.30137,4.30138,15.0,4.30392,4.30393,4.3039,4.30392,15.0,True
'2018-10-03T22:37:00',4.30138,4.30138,4.30127,4.30137,8.0,4.30388,4.30403,4.30382,4.30403,8.0,False
'2018-10-03T22:38:00',4.30137,4.30148,4.30127,4.30127,17.0,4.30393,4.30403,4.30383,4.30383,17.5,False
'2018-10-03T22:39:00',4.30138,4.30147,4.30081,4.30096,12.56,4.30392,4.30429,4.30363,4.30429,13.12,True
'2018-10-03T22:40:00',4.30082,4.30138,4.30056,4.30138,23.62,4.30428,4.30454,4.30363,4.30372,24.36,False
'2018-10-03T22:41:00',4.30066,4.30137,4.30056,4.30137,4.0,4.30444,4.30454,4.30373,4.30373,4.31,True
'2018-10-03T22:42:00',4.30137,4.30147,4.30128,4.30147,10.0,4.3037,4.30383,4.3037,4.3037,10.0,False
'2018-10-03T22:43:00',4.30147,4.30147,4.30137,4.30138,16.0,4.30383,4.30383,4.30364,4.30373,16.0,False
'2018-10-03T22:44:00',4.30096,4.30137,4.30076,4.30137,7.0,4.30373,4.30383,4.30368,4.30368,7.5,True
'2018-10-03T22:45:00',4.30137,4.30157,4.30127,4.30137,28.0,4.30383,4.30389,4.30363,4.30371,28.0,True
'2018-10-03T22:46:00',4.30137,4.30157,4.30137,4.30148,11.0,4.30373,4.30393,4.30373,4.30373,11.0,False
'2018-10-03T22:47:00',4.30147,4.30158,4.30137,4.30147,17.0,4.30373,4.30389,4.30372,4.30374,17.5,True
'2018-10-03T22:48:00',4.30138,4.30157,4.30137,4.30147,6.0,4.30372,4.30382,4.30372,4.30375,6.0,False
'2018-10-03T22:49:00',4.30138,4.30148,4.29987,4.29998,54.5,4.30375,4.30392,4.30223,4.30232,54.25,False
'2018-10-03T22:50:00',4.29987,4.30124,4.29957,4.29957,53.25,4.30223,4.30363,4.30171,4.30273,53.62,True
'2018-10-03T22:51:00',4.29957,4.30031,4.29947,4.30031,32.0,4.30273,4.30283,4.30242,4.30273,32.95,True
'2018-10-03T22:52:00',4.30031,4.30038,4.30027,4.30027,13.0,4.30283,4.30293,4.30282,4.30283,13.0,True
'2018-10-03T22:53:00',4.30037,4.30038,4.30027,4.30037,10.0,4.30293,4.30293,4.30282,4.30293,10.0,False
'2018-10-03T22:54:00',4.30027,4.30047,4.30017,4.30033,31.0,4.30283,4.30313,4.30272,4.30283,31.0,False
'2018-10-03T22:55:00',4.30033,4.30033,4.30017,4.30017,2.0,4.30273,4.30273,4.30273,4.30273,2.0,True
'2018-10-03T22:56:00',4.29956,4.30048,4.29956,4.30037,10.37,4.30334,4.30334,4.30273,4.30293,10.0,False
'2018-10-03T22:57:00',4.30028,4.30037,4.30017,4.30017,13.0,4.30282,4.30293,4.30272,4.30273,13.0,True
'2018-10-03T22:58:00',4.29796,4.30018,4.29796,4.30018,3.44,4.30474,4.30474,4.30272,4.30272,2.31,True
'2018-10-03T22:59:00',4.30038,4.30068,4.30027,4.30057,36.75,4.30292,4.30353,4.30292,4.30313,35.63,True
'2018-10-03T23:00:00',4.30057,4.30057,4.30057,4.30057,0.75,4.30343,4.30343,4.30343,4.30343,0.75,True
'2018-10-03T23:01:00',4.30058,4.30058,4.30058,4.30058,0.75,4.30342,4.30342,4.30342,4.30342,0.75,False
'2018-10-03T23:02:00',4.30057,4.30057,4.30057,4.30057,0.75,4.30343,4.30343,4.30343,4.30343,0.75,True
'2018-10-03T23:03:00',4.30058,4.30058,4.30058,4.30058,0.75,4.30342,4.30342,4.30342,4.30342,0.75,False
'2018-10-03T23:04:00',4.30001,4.30001,4.29367,4.29367,1.69,4.30253,4.30253,4.30253,4.30253,2.25,False
'2018-10-03T23:05:00',4.29367,4.29367,4.29367,4.29367,0.0,4.30253,4.30253,4.30253,4.30253,0.0,False
'2018-10-03T23:06:00',4.29367,4.29367,4.29367,4.29367,0.0,4.30253,4.30253,4.30253,4.30253,0.0,True
'2018-10-03T23:07:00',4.29387,4.29387,4.29387,4.29387,1.0,4.30243,4.30243,4.30243,4.30243,1.0,True
'2018-10-03T23:08:00',4.29387,4.29388,4.29387,4.29387,3.0,4.30253,4.30253,4.30252,4.30253,3.0,True
'2018-10-03T23:09:00',4.29348,4.29777,4.29348,4.29777,6.0,4.30252,4.30273,4.30233,4.30263,6.0,False
'2018-10-03T23:10:00',4.29777,4.29777,4.29227,4.29355,8.0,4.30253,4.30273,4.30253,4.30273,8.0,False
'2018-10-03T23:11:00',4.29355,4.29435,4.29227,4.29287,17.0,4.30283,4.30394,4.30252,4.30283,17.74,True
'2018-10-03T23:12:00',4.29315,4.29395,4.29315,4.29395,9.0,4.30283,4.30283,4.30252,4.30253,9.0,True
'2018-10-03T23:13:00',4.29317,4.29448,4.29317,4.29448,9.0,4.30253,4.30283,4.30253,4.30272,9.0,True
'2018-10-03T23:14:00',4.29391,4.29457,4.29391,4.29457,3.19,4.30339,4.30339,4.30272,4.30273,3.19,True
'2018-10-03T23:15:00',4.29777,4.29817,4.29777,4.29807,22.0,4.30273,4.30309,4.30212,4.30233,22.19,False
'2018-10-03T23:16:00',4.29837,4.29867,4.29777,4.29777,7.0,4.30233,4.30283,4.30232,4.30263,7.19,True
'2018-10-03T23:17:00',4.29777,4.29847,4.29777,4.29847,19.0,4.30262,4.30323,4.30262,4.30273,19.19,False
'2018-10-03T23:18:00',4.29626,4.29847,4.29626,4.29847,4.56,4.30484,4.30484,4.30263,4.30263,4.19,False
'2018-10-03T23:19:00',4.29626,4.29847,4.29626,4.29847,2.37,4.30474,4.30474,4.30263,4.30263,2.37,True
'2018-10-03T23:20:00',4.29857,4.29867,4.29857,4.29867,2.0,4.30253,4.30253,4.30243,4.30243,2.0,True
'2018-10-03T23:21:00',4.29868,4.29868,4.29868,4.29868,0.75,4.30242,4.30242,4.30242,4.30242,1.0,False
'2018-10-03T23:22:00',4.29867,4.29867,4.29867,4.29867,1.0,4.30243,4.30243,4.30243,4.30243,1.0,True
'2018-10-03T23:23:00',4.29868,4.29868,4.29868,4.29868,1.0,4.30242,4.30242,4.30242,4.30242,1.0,False
'2018-10-03T23:24:00',4.29867,4.29867,4.29867,4.29867,1.0,4.30243,4.30243,4.30243,4.30243,1.0,True
'2018-10-03T23:25:00',4.29868,4.29868,4.29868,4.29868,1.0,4.30242,4.30242,4.30242,4.30242,1.0,False
'2018-10-03T23:26:00',4.29867,4.29867,4.29867,4.29867,1.0,4.30243,4.30243,4.30243,4.30243,1.0,False
'2018-10-03T23:27:00',4.29867,4.29867,4.29867,4.29867,0.0,4.30243,4.30243,4.30243,4.30243,0.0,True
'2018-10-03T23:28:00',4.29868,4.29868,4.29868,4.29868,1.0,4.30242,4.30242,4.30242,4.30242,1.0,False
'2018-10-03T23:29:00',4.29801,4.29867,4.29801,4.29837,14.19,4.30243,4.30273,4.30243,4.30263,14.0,False
'2018-10-03T23:30:00',4.29837,4.29888,4.29687,4.29808,18.19,4.30273,4.30273,4.30213,4.30252,18.0,False
'2018-10-03T23:31:00',4.29808,4.29838,4.29417,4.29767,145.68,4.30242,4.30434,4.30143,4.30163,144.56,False
'2018-10-03T23:32:00',4.29767,4.29777,4.29466,4.29757,134.31,4.30153,4.30415,4.30052,4.30183,135.06,False
'2018-10-03T23:33:00',4.29758,4.29787,4.29355,4.29708,316.87,4.30112,4.30464,4.30072,4.30122,316.14,True
'2018-10-03T23:34:00',4.29707,4.29788,4.29548,4.29777,225.12,4.30103,4.30188,4.30053,4.30053,227.36,False
'2018-10-03T23:35:00',4.29767,4.29768,4.29757,4.29767,24.0,4.30053,4.30083,4.30043,4.30043,24.0,True
'2018-10-03T23:36:00',4.29768,4.29768,4.29768,4.29768,1.0,4.30042,4.30042,4.30042,4.30042,1.0,False
'2018-10-03T23:37:00',4.29768,4.29768,4.29768,4.29768,0.0,4.30042,4.30042,4.30042,4.30042,0.0,False
'2018-10-03T23:38:00',4.29767,4.29767,4.29767,4.29767,3.0,4.30043,4.30053,4.30043,4.30043,3.0,False
'2018-10-03T23:39:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30043,4.30043,4.30043,4.30043,1.0,False
'2018-10-03T23:40:00',4.29767,4.29767,4.29767,4.29767,1.0,4.30043,4.30043,4.30043,4.30043,1.0,False
'2018-10-03T23:41:00',4.29767,4.29767,4.29767,4.29767,2.0,4.30053,4.30053,4.30043,4.30043,2.0,False
'2018-10-03T23:42:00',4.29691,4.29767,4.29691,4.29767,2.19,4.30109,4.30109,4.30043,4.30043,2.19,False
'2018-10-03T23:43:00',4.29767,4.29767,4.29391,4.29688,229.37,4.30088,4.30323,4.30023,4.30062,230.5,False
'2018-10-03T23:44:00',4.29587,4.29698,4.29387,4.29687,234.3,4.30143,4.30233,4.30002,4.30043,233.56,True
'2018-10-03T23:45:00',4.29687,4.29718,4.29447,4.29697,472.11,4.30013,4.30263,4.30012,4.30063,471.56,True
'2018-10-03T23:46:00',4.29707,4.29728,4.29437,4.29717,286.3,4.30063,4.30283,4.30032,4.30063,286.12,True
'2018-10-03T23:47:00',4.29717,4.29718,4.29427,4.29698,500.85,4.30053,4.30193,4.30012,4.30112,499.56,False
'2018-10-03T23:48:00',4.29757,4.29758,4.29398,4.29398,20.19,4.30043,4.30043,4.30002,4.30002,20.0,False
'2018-10-03T23:49:00',4.29397,4.29417,4.29387,4.29408,89.75,4.29993,4.30103,4.29903,4.29932,86.57,True
'2018-10-03T23:50:00',4.29408,4.29787,4.29387,4.29697,43.25,4.29892,4.30093,4.29892,4.30033,41.19,False
'2018-10-03T23:51:00',4.29698,4.29728,4.29481,4.29677,46.94,4.30032,4.30079,4.29953,4.29953,46.19,False
'2018-10-03T23:52:00',4.29668,4.29668,4.29407,4.29407,20.93,4.29952,4.30093,4.29933,4.29953,20.75,False
'2018-10-03T23:53:00',4.29407,4.29417,4.29368,4.29387,158.5,4.29943,4.30163,4.29892,4.29913,115.04,False
'2018-10-03T23:54:00',4.29387,4.29418,4.29357,4.29387,340.04,4.29913,4.30163,4.29862,4.29913,225.31,True
'2018-10-03T23:55:00',4.29387,4.29408,4.29357,4.29377,162.75,4.29933,4.30093,4.29882,4.29943,99.94,False
'2018-10-03T23:56:00',4.29308,4.29417,4.29308,4.29387,344.12,4.30163,4.30163,4.29872,4.29873,204.5,True
'2018-10-03T23:57:00',4.29387,4.29428,4.29357,4.29398,184.75,4.29853,4.30113,4.29853,4.29862,146.5,False
'2018-10-03T23:58:00',4.29397,4.29567,4.29358,4.29388,799.5,4.29883,4.30242,4.29843,4.29882,599.59,True
'2018-10-03T23:59:00',4.29437,4.29438,4.29387,4.29393,337.01,4.29883,4.30173,4.29873,4.29923,428.24,True
'2018-10-04T00:00:00',4.29438,4.29508,4.29393,4.29447,127.47,4.30002,4.30135,4.29832,4.29853,127.87,False
'2018-10-04T00:01:00',4.29447,4.29448,4.29417,4.29447,36.75,4.29863,4.30093,4.29813,4.29843,36.19,False
'2018-10-04T00:02:00',4.29447,4.29448,4.29397,4.29417,81.0,4.29803,4.29843,4.29712,4.29743,81.0,True
'2018-10-04T00:03:00',4.29408,4.29438,4.29377,4.29438,69.75,4.29742,4.30003,4.29682,4.29702,69.19,False
'2018-10-04T00:04:00',4.29438,4.29438,4.29438,4.29438,0.0,4.29702,4.29702,4.29702,4.29702,0.0,True
'2018-10-04T00:05:00',4.29437,4.29478,4.29437,4.29447,57.75,4.29703,4.29733,4.29693,4.29713,57.75,True
'2018-10-04T00:06:00',4.29457,4.29517,4.29447,4.29507,202.0,4.29723,4.29793,4.29703,4.29773,202.0,False
'2018-10-04T00:07:00',4.29527,4.29528,4.29497,4.29507,23.0,4.29783,4.29793,4.29763,4.29763,23.0,True
'2018-10-04T00:08:00',4.29497,4.29527,4.29478,4.29508,27.0,4.29763,4.29793,4.29742,4.29772,27.0,False
'2018-10-04T00:09:00',4.29507,4.29527,4.29477,4.29507,26.0,4.29773,4.29793,4.29742,4.29763,26.0,True
'2018-10-04T00:10:00',4.29528,4.29528,4.29477,4.29508,10.0,4.29792,4.29793,4.29743,4.29772,10.0,False
'2018-10-04T00:11:00',4.29507,4.29528,4.29477,4.29507,30.0,4.29763,4.29792,4.29743,4.29773,30.0,False
'2018-10-04T00:12:00',4.29508,4.29527,4.29477,4.29507,33.0,4.29762,4.29793,4.29743,4.29773,33.0,False
'2018-10-04T00:13:00',4.29498,4.29508,4.29497,4.29507,8.0,4.29762,4.29773,4.29762,4.29763,8.0,False
'2018-10-04T00:14:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29763,4.29763,4.29763,4.29763,0.0,False
'2018-10-04T00:15:00',4.29508,4.29527,4.29447,4.29457,295.0,4.29772,4.29783,4.29712,4.29713,295.0,True
'2018-10-04T00:16:00',4.29477,4.29498,4.29447,4.29467,119.0,4.29733,4.29773,4.29703,4.29733,119.19,True
'2018-10-04T00:17:00',4.29447,4.29488,4.29447,4.29468,268.0,4.29713,4.29773,4.29712,4.29732,268.0,False
'2018-10-04T00:18:00',4.29457,4.29497,4.29457,4.29467,193.0,4.29723,4.29773,4.29712,4.29733,193.0,True
'2018-10-04T00:19:00',4.29468,4.29508,4.29392,4.29508,115.56,4.29732,4.29782,4.29712,4.29762,115.19,True
'2018-10-04T00:20:00',4.29498,4.29527,4.29457,4.29508,51.0,4.29792,4.29793,4.29742,4.29772,51.0,False
'2018-10-04T00:21:00',4.29507,4.29528,4.29457,4.29508,97.0,4.29773,4.29793,4.29742,4.29762,97.0,False
'2018-10-04T00:22:00',4.29508,4.29508,4.29508,4.29508,0.0,4.29762,4.29762,4.29762,4.29762,0.0,False
'2018-10-04T00:23:00',4.29527,4.29527,4.29507,4.29507,3.0,4.29783,4.29783,4.29763,4.29763,3.0,True
'2018-10-04T00:24:00',4.29517,4.29517,4.29457,4.29517,9.0,4.29773,4.29783,4.29753,4.29783,9.0,True
'2018-10-04T00:25:00',4.29507,4.29528,4.29467,4.29528,61.0,4.29763,4.29803,4.29742,4.29792,61.0,False
'2018-10-04T00:26:00',4.29517,4.29538,4.29487,4.29517,63.0,4.29813,4.29813,4.29772,4.29773,63.0,True
'2018-10-04T00:27:00',4.29517,4.29538,4.29498,4.29527,71.0,4.29783,4.29823,4.29762,4.29793,71.0,False
'2018-10-04T00:28:00',4.29517,4.29528,4.29467,4.29517,86.0,4.29783,4.29793,4.29752,4.29783,86.0,False
'2018-10-04T00:29:00',4.29527,4.29528,4.29517,4.29517,29.0,4.29793,4.29793,4.29772,4.29773,29.0,False
'2018-10-04T00:30:00',4.29507,4.29528,4.29457,4.29508,74.0,4.29763,4.29783,4.29742,4.29772,74.0,False
'2018-10-04T00:31:00',4.29508,4.29528,4.29477,4.29507,82.0,4.29792,4.29793,4.29743,4.29773,82.0,True
'2018-10-04T00:32:00',4.29518,4.29528,4.29517,4.29517,73.0,4.29782,4.29793,4.29772,4.29783,73.0,False
'2018-10-04T00:33:00',4.29528,4.29537,4.29487,4.29517,134.0,4.29792,4.29793,4.29772,4.29773,134.0,False
'2018-10-04T00:34:00',4.29517,4.29538,4.29497,4.29507,15.0,4.29783,4.29793,4.29763,4.29763,15.0,True
'2018-10-04T00:35:00',4.29477,4.29528,4.29477,4.29507,10.0,4.29773,4.29793,4.29763,4.29773,10.0,False
'2018-10-04T00:36:00',4.29508,4.29508,4.29507,4.29507,6.0,4.29772,4.29772,4.29762,4.29763,6.0,True
'2018-10-04T00:37:00',4.29517,4.29527,4.29507,4.29508,10.0,4.29773,4.29793,4.29762,4.29772,10.0,False
'2018-10-04T00:38:00',4.29527,4.29527,4.29458,4.29487,189.0,4.29783,4.29783,4.29733,4.29753,189.0,True
'2018-10-04T00:39:00',4.29507,4.29528,4.29477,4.29507,82.0,4.29773,4.29783,4.29743,4.29773,82.0,True
'2018-10-04T00:40:00',4.29527,4.29918,4.29488,4.29908,49.0,4.29783,4.30342,4.29752,4.30222,53.06,True
'2018-10-04T00:41:00',4.29918,4.30027,4.29878,4.29918,110.0,4.30222,4.30353,4.30222,4.30282,110.56,True
'2018-10-04T00:42:00',4.29917,4.30008,4.29907,4.29998,160.0,4.30293,4.30333,4.30252,4.30302,160.0,True
'2018-10-04T00:43:00',4.30008,4.30038,4.29958,4.30038,188.0,4.30312,4.30372,4.30283,4.30342,188.5,True
'2018-10-04T00:44:00',4.30018,4.30068,4.29997,4.30047,90.19,4.30322,4.30381,4.30312,4.30353,90.0,False
'2018-10-04T00:45:00',4.30048,4.30067,4.29977,4.30008,225.19,4.30352,4.30373,4.30298,4.30303,225.5,True
'2018-10-04T00:46:00',4.30007,4.30058,4.29988,4.30027,169.0,4.30303,4.30383,4.30301,4.30333,169.5,False
'2018-10-04T00:47:00',4.30047,4.30057,4.30017,4.30028,49.0,4.30353,4.30353,4.30301,4.30308,49.0,True
'2018-10-04T00:48:00',4.30037,4.30058,4.29726,4.30037,268.3,4.30308,4.30404,4.30252,4.30373,267.37,True
'2018-10-04T00:49:00',4.30047,4.30068,4.30007,4.30048,196.0,4.30353,4.30383,4.30323,4.30352,196.0,False
'2018-10-04T00:50:00',4.30067,4.30078,4.29997,4.30048,101.0,4.30373,4.30383,4.30312,4.30352,101.0,True
'2018-10-04T00:51:00',4.30068,4.30077,4.30057,4.30067,10.0,4.30372,4.30383,4.30362,4.30363,10.0,False
'2018-10-04T00:52:00',4.30077,4.30078,4.29997,4.30037,74.0,4.30378,4.30383,4.30333,4.30343,75.0,False
'2018-10-04T00:53:00',4.30057,4.30078,4.30017,4.30037,73.0,4.30363,4.30382,4.30332,4.30343,74.0,False
'2018-10-04T00:54:00',4.30037,4.30058,4.29988,4.30027,222.0,4.30312,4.30373,4.30292,4.30333,222.0,False
'2018-10-04T00:55:00',4.30047,4.30068,4.29967,4.30007,180.0,4.30353,4.30373,4.30303,4.30313,180.0,True
'2018-10-04T00:56:00',4.30057,4.30068,4.30007,4.30058,39.0,4.30363,4.30382,4.30313,4.30362,39.0,True
'2018-10-04T00:57:00',4.30078,4.30088,4.30037,4.30077,32.0,4.30382,4.30403,4.30353,4.30383,32.0,False
'2018-10-04T00:58:00',4.30067,4.30078,4.30057,4.30067,138.0,4.30373,4.30383,4.30362,4.30373,138.0,False
'2018-10-04T00:59:00',4.30057,4.30078,4.30027,4.30058,28.0,4.30363,4.30383,4.30343,4.30362,28.0,False
'2018-10-04T01:00:00',4.29896,4.30067,4.29657,4.30047,218.55,4.30419,4.30437,4.30282,4.30353,220.74,False
'2018-10-04T01:01:00',4.30027,4.30068,4.30007,4.30027,203.0,4.30333,4.30373,4.30322,4.30333,203.0,True
'2018-10-04T01:02:00',4.30047,4.30098,4.30027,4.30098,43.0,4.30353,4.30413,4.30323,4.30402,43.0,False
'2018-10-04T01:03:00',4.30077,4.30098,4.30067,4.30077,39.0,4.30383,4.30403,4.30372,4.30383,39.0,True
'2018-10-04T01:04:00',4.30087,4.30108,4.30087,4.30108,4.0,4.30393,4.30412,4.30393,4.30412,4.0,False
'2018-10-04T01:05:00',4.30087,4.30098,4.30067,4.30087,68.0,4.30393,4.30403,4.30372,4.30393,68.0,False
'2018-10-04T01:06:00',4.30097,4.30107,4.30027,4.30037,22.0,4.30403,4.30413,4.30333,4.30403,22.0,False
'2018-10-04T01:07:00',4.30037,4.30067,4.30027,4.30047,34.0,4.30393,4.30393,4.30333,4.30353,34.99,False
'2018-10-04T01:08:00',4.30057,4.30068,4.29737,4.30028,156.74,4.30363,4.30363,4.30243,4.30302,156.0,True
'2018-10-04T01:09:00',4.30047,4.30058,4.30027,4.30047,21.0,4.30333,4.30343,4.30312,4.30333,21.0,False
'2018-10-04T01:10:00',4.30058,4.30058,4.29688,4.30037,231.19,4.30342,4.30343,4.30242,4.30333,231.19,True
'2018-10-04T01:11:00',4.30028,4.30068,4.30017,4.30068,206.0,4.30302,4.30353,4.30302,4.30352,206.0,False
'2018-10-04T01:12:00',4.30038,4.30068,4.30017,4.30067,107.0,4.30352,4.30353,4.30303,4.30343,107.0,False
'2018-10-04T01:13:00',4.30058,4.30068,4.30007,4.30057,50.0,4.30342,4.30353,4.30303,4.30333,50.0,False
'2018-10-04T01:14:00',4.30067,4.30068,4.30007,4.30037,106.0,4.30353,4.30353,4.30312,4.30323,106.0,False
'2018-10-04T01:15:00',4.30057,4.30067,4.30007,4.30027,210.0,4.30343,4.30353,4.30302,4.30313,210.0,False
'2018-10-04T01:16:00',4.30027,4.30058,4.30007,4.30027,114.0,4.30303,4.30353,4.30302,4.30313,114.0,True
'2018-10-04T01:17:00',4.30057,4.30068,4.30007,4.30047,129.0,4.30333,4.30352,4.30302,4.30333,129.0,False
'2018-10-04T01:18:00',4.30027,4.30058,4.29775,4.29967,141.12,4.30313,4.30343,4.30223,4.30253,141.49,False
'2018-10-04T01:19:00',4.29918,4.30038,4.29697,4.29967,261.93,4.30252,4.30323,4.30183,4.30253,265.31,False
'2018-10-04T01:20:00',4.29957,4.29987,4.29838,4.29898,187.37,4.30243,4.30273,4.30122,4.30212,187.0,False
'2018-10-04T01:21:00',4.29897,4.29968,4.29695,4.29867,134.31,4.30203,4.30265,4.30132,4.30153,135.63,False
'2018-10-04T01:22:00',4.29868,4.29927,4.29787,4.29837,276.0,4.30152,4.30223,4.30073,4.30163,276.74,True
'2018-10-04T01:23:00',4.29857,4.29957,4.29827,4.29907,139.19,4.30143,4.30243,4.30132,4.30193,139.0,True
'2018-10-04T01:24:00',4.29947,4.29968,4.29577,4.29938,188.93,4.30233,4.30263,4.30112,4.30242,188.12,False
'2018-10-04T01:25:00',4.29937,4.29968,4.29847,4.29907,181.0,4.30213,4.30273,4.30163,4.30183,181.0,False
'2018-10-04T01:26:00',4.29878,4.29988,4.29837,4.29887,206.56,4.30162,4.30283,4.30123,4.30173,207.31,False
'2018-10-04T01:27:00',4.29867,4.29947,4.29827,4.29837,125.0,4.30153,4.30233,4.30093,4.30093,125.0,True
'2018-10-04T01:28:00',4.29857,4.29888,4.29788,4.29837,155.0,4.30113,4.30153,4.30092,4.30103,155.0,False
'2018-10-04T01:29:00',4.29847,4.29858,4.29767,4.29827,209.0,4.30143,4.30143,4.30033,4.30093,209.0,False
'2018-10-04T01:30:00',4.29838,4.29867,4.29777,4.29817,161.0,4.30102,4.30123,4.30053,4.30083,161.0,True
'2018-10-04T01:31:00',4.29847,4.29857,4.29797,4.29828,105.0,4.30113,4.30113,4.30062,4.30092,105.38,False
'2018-10-04T01:32:00',4.29827,4.29848,4.29797,4.29827,103.0,4.30093,4.30113,4.30062,4.30083,103.0,True
'2018-10-04T01:33:00',4.29837,4.29858,4.29797,4.29838,130.0,4.30103,4.30123,4.30062,4.30122,130.19,False
'2018-10-04T01:34:00',4.29837,4.29868,4.29817,4.29848,155.0,4.30103,4.30133,4.30073,4.30102,155.0,False
'2018-10-04T01:35:00',4.29847,4.29868,4.29817,4.29847,64.0,4.30103,4.30133,4.30082,4.30103,64.0,True
'2018-10-04T01:36:00',4.29867,4.29888,4.29817,4.29877,92.0,4.30133,4.30163,4.30082,4.30143,92.0,True
'2018-10-04T01:37:00',4.29857,4.29897,4.29857,4.29888,80.0,4.30123,4.30173,4.30122,4.30152,80.19,False
'2018-10-04T01:38:00',4.29877,4.29907,4.29857,4.29867,118.0,4.30143,4.30172,4.30122,4.30123,118.0,True
'2018-10-04T01:39:00',4.29867,4.29908,4.29857,4.29887,198.0,4.30133,4.30173,4.30122,4.30143,198.0,True
'2018-10-04T01:40:00',4.29907,4.29908,4.29857,4.29887,191.0,4.30173,4.30173,4.30122,4.30153,191.0,False
'2018-10-04T01:41:00',4.29888,4.29908,4.29857,4.29878,69.0,4.30142,4.30173,4.30122,4.30142,69.0,False
'2018-10-04T01:42:00',4.29877,4.29907,4.29857,4.29877,67.0,4.30143,4.30173,4.30122,4.30143,67.0,True
'2018-10-04T01:43:00',4.29857,4.29898,4.29857,4.29878,30.0,4.30123,4.30173,4.30122,4.30142,30.38,False
'2018-10-04T01:44:00',4.29857,4.29908,4.29857,4.29857,292.0,4.30123,4.30173,4.30122,4.30123,292.19,True
'2018-10-04T01:45:00',4.29898,4.29908,4.29857,4.29888,325.0,4.30162,4.30173,4.30122,4.30142,325.0,False
'2018-10-04T01:46:00',4.29878,4.29908,4.29857,4.29877,156.0,4.30142,4.30173,4.30123,4.30143,156.0,False
'2018-10-04T01:47:00',4.29907,4.29908,4.29857,4.29877,95.0,4.30163,4.30173,4.30123,4.30143,95.0,True
'2018-10-04T01:48:00',4.29878,4.29908,4.29857,4.29878,69.0,4.30142,4.30173,4.30122,4.30142,69.0,True
'2018-10-04T01:49:00',4.29907,4.29908,4.29857,4.29888,87.0,4.30163,4.30173,4.30122,4.30152,87.19,False
'2018-10-04T01:50:00',4.29907,4.29908,4.29857,4.29888,56.0,4.30173,4.30173,4.30122,4.30142,56.19,True
'2018-10-04T01:51:00',4.29887,4.29887,4.29857,4.29887,4.0,4.30143,4.30153,4.30123,4.30153,4.0,False
'2018-10-04T01:52:00',4.29878,4.29908,4.29858,4.29877,67.0,4.30142,4.30163,4.30122,4.30143,67.0,True
'2018-10-04T01:53:00',4.29907,4.29908,4.29857,4.29888,97.0,4.30163,4.30173,4.30122,4.30142,97.0,False
'2018-10-04T01:54:00',4.29878,4.29908,4.29857,4.29888,32.0,4.30142,4.30173,4.30122,4.30142,32.19,False
'2018-10-04T01:55:00',4.29878,4.29908,4.29857,4.29887,32.0,4.30142,4.30173,4.30123,4.30143,32.0,False
'2018-10-04T01:56:00',4.29821,4.29821,4.29821,4.29821,1.19,4.30209,4.30209,4.30209,4.30209,1.19,True
'2018-10-04T01:57:00',4.29888,4.29908,4.29857,4.29887,20.0,4.30142,4.30173,4.30122,4.30143,20.0,True
'2018-10-04T01:58:00',4.29887,4.29968,4.29887,4.29947,65.0,4.30183,4.30233,4.30173,4.30233,65.0,True
'2018-10-04T01:59:00',4.29967,4.29998,4.29948,4.29987,27.0,4.30233,4.30253,4.30232,4.30253,27.0,False
'2018-10-04T02:00:00',4.29997,4.30018,4.29977,4.29987,55.0,4.30253,4.30283,4.30232,4.30253,55.0,True
'2018-10-04T02:01:00',4.30017,4.30018,4.29977,4.30007,90.0,4.30283,4.30293,4.30242,4.30273,90.0,False
'2018-10-04T02:02:00',4.30007,4.30038,4.29977,4.29997,75.0,4.30293,4.30293,4.30242,4.30263,75.0,True
'2018-10-04T02:03:00',4.30007,4.30048,4.29997,4.30017,136.0,4.30263,4.30333,4.30263,4.30303,136.75,True
'2018-10-04T02:04:00',4.30047,4.30048,4.30007,4.30038,127.0,4.30323,4.30333,4.30293,4.30322,129.94,True
'2018-10-04T02:05:00',4.30017,4.30048,4.30017,4.30047,99.0,4.30303,4.30333,4.30302,4.30333,114.59,False
'2018-10-04T02:06:00',4.30028,4.30048,4.29987,4.30027,60.0,4.30312,4.30333,4.30282,4.30313,62.86,False
'2018-10-04T02:07:00',4.30047,4.30048,4.29987,4.30027,67.0,4.30333,4.30333,4.30282,4.30313,67.99,True
'2018-10-04T02:08:00',4.30037,4.30038,4.30017,4.30037,81.0,4.30323,4.30323,4.30293,4.30323,86.01,False
'2018-10-04T02:09:00',4.30037,4.30047,4.29957,4.29977,106.0,4.30323,4.30333,4.30252,4.30303,106.24,False
'2018-10-04T02:10:00',4.29977,4.29997,4.29928,4.29958,68.0,4.30263,4.30303,4.30222,4.30242,68.0,True
'2018-10-04T02:11:00',4.29938,4.30008,4.29937,4.29987,102.0,4.30222,4.30293,4.30222,4.30273,102.0,True
'2018-10-04T02:12:00',4.29977,4.30018,4.29968,4.30007,52.0,4.30263,4.30303,4.30252,4.30283,52.0,True
'2018-10-04T02:13:00',4.30018,4.30028,4.30007,4.30027,152.0,4.30302,4.30313,4.30283,4.30313,173.14,False
'2018-10-04T02:14:00',4.30007,4.30028,4.29997,4.30007,37.0,4.30283,4.30313,4.30282,4.30283,37.24,False
'2018-10-04T02:15:00',4.29997,4.30027,4.29977,4.29997,38.0,4.30283,4.30303,4.30263,4.30273,38.0,True
'2018-10-04T02:16:00',4.30007,4.30028,4.29997,4.30007,98.0,4.30293,4.30323,4.30273,4.30293,99.12,False
'2018-10-04T02:17:00',4.30027,4.30028,4.29948,4.29977,277.0,4.30313,4.30313,4.30253,4.30253,281.77,True
'2018-10-04T02:18:00',4.30008,4.30008,4.29937,4.29988,82.0,4.30292,4.30292,4.30232,4.30272,84.23,False
'2018-10-04T02:19:00',4.29978,4.29998,4.29947,4.29987,88.0,4.30262,4.30293,4.30233,4.30273,92.73,False
'2018-10-04T02:20:00',4.29997,4.30007,4.29957,4.29967,122.0,4.30283,4.30303,4.30242,4.30249,125.86,True
'2018-10-04T02:21:00',4.29987,4.30007,4.29947,4.29967,119.0,4.30249,4.30293,4.30225,4.3025,120.36,False
'2018-10-04T02:22:00',4.29967,4.30007,4.29887,4.29957,140.0,4.30253,4.30293,4.30183,4.30243,141.85,True
'2018-10-04T02:23:00',4.29948,4.30008,4.29947,4.29988,118.75,4.30222,4.30303,4.30222,4.30272,119.23,False
'2018-10-04T02:24:00',4.29987,4.30018,4.29947,4.29987,143.12,4.30263,4.30303,4.30242,4.30273,147.61,True
'2018-10-04T02:25:00',4.29957,4.30017,4.29927,4.29997,209.25,4.30273,4.30303,4.30232,4.30283,223.18,False
'2018-10-04T02:26:00',4.29987,4.30018,4.29947,4.29987,154.49,4.30293,4.30313,4.30252,4.30273,176.52,True
'2018-10-04T02:27:00',4.29997,4.30008,4.29947,4.30007,111.49,4.30283,4.30302,4.30242,4.30293,116.92,False
'2018-10-04T02:28:00',4.29987,4.30018,4.29957,4.29977,158.5,4.30303,4.30312,4.30243,4.30263,160.36,True
'2018-10-04T02:29:00',4.29988,4.30018,4.29947,4.29978,166.0,4.30272,4.30303,4.30233,4.30262,173.35,False
'2018-10-04T02:30:00',4.29977,4.30007,4.29927,4.29958,234.5,4.30263,4.30293,4.30223,4.30242,235.1,True
'2018-10-04T02:31:00',4.29967,4.29998,4.29947,4.29968,233.0,4.30253,4.30292,4.30232,4.30242,233.62,True
'2018-10-04T02:32:00',4.29978,4.29998,4.29948,4.29967,202.0,4.30252,4.30282,4.30232,4.30253,203.0,False
'2018-10-04T02:33:00',4.29977,4.29998,4.29957,4.29957,392.0,4.30263,4.30273,4.30242,4.30243,395.5,True
'2018-10-04T02:34:00',4.29988,4.30007,4.29927,4.29968,248.0,4.30263,4.30303,4.30222,4.30252,251.0,False
'2018-10-04T02:35:00',4.29977,4.29997,4.29937,4.29937,211.0,4.30263,4.30293,4.30222,4.30253,211.12,True
'2018-10-04T02:36:00',4.29937,4.29987,4.29927,4.29977,159.11,4.30253,4.30273,4.30222,4.30263,158.32,False
'2018-10-04T02:37:00',4.29967,4.29998,4.29947,4.29968,212.0,4.30243,4.30283,4.30233,4.30252,212.0,False
'2018-10-04T02:38:00',4.29957,4.29998,4.29957,4.29967,152.0,4.30243,4.30293,4.30233,4.30243,152.0,True
'2018-10-04T02:39:00',4.29978,4.30007,4.29947,4.29967,265.0,4.30262,4.30293,4.30232,4.30253,265.62,True
'2018-10-04T02:40:00',4.29957,4.29997,4.29928,4.29977,209.0,4.30243,4.30293,4.30232,4.30253,209.62,True
'2018-10-04T02:41:00',4.29958,4.29998,4.29957,4.29977,213.0,4.30242,4.30293,4.30242,4.30263,214.62,False
'2018-10-04T02:42:00',4.29977,4.30008,4.29947,4.29977,245.5,4.30253,4.30283,4.30232,4.30263,246.0,True
'2018-10-04T02:43:00',4.29987,4.30017,4.29947,4.29997,230.0,4.30263,4.30303,4.30233,4.30281,230.36,False
'2018-10-04T02:44:00',4.29997,4.30018,4.29967,4.29998,201.0,4.30263,4.30303,4.30252,4.30272,202.98,False
'2018-10-04T02:45:00',4.29997,4.30018,4.29967,4.29987,114.0,4.30283,4.30313,4.30252,4.30261,114.37,False
'2018-10-04T02:46:00',4.29977,4.30007,4.29957,4.29967,83.0,4.30263,4.30283,4.30242,4.30253,83.5,False
'2018-10-04T02:47:00',4.29997,4.30007,4.29957,4.29967,245.0,4.30283,4.30283,4.30242,4.30253,247.0,True
'2018-10-04T02:48:00',4.29977,4.30008,4.29917,4.29987,252.5,4.30263,4.30291,4.30242,4.30273,253.5,False
'2018-10-04T02:49:00',4.29987,4.29998,4.29927,4.29948,224.0,4.30262,4.30283,4.30213,4.30232,225.0,False
'2018-10-04T02:50:00',4.29937,4.29978,4.29927,4.29938,262.0,4.30223,4.30263,4.30212,4.30222,262.0,True
'2018-10-04T02:51:00',4.29957,4.29978,4.29937,4.29967,211.0,4.30233,4.30273,4.30222,4.30253,211.0,True
'2018-10-04T02:52:00',4.29948,4.29998,4.29937,4.29977,193.0,4.30232,4.30283,4.30222,4.30263,193.0,True
'2018-10-04T02:53:00',4.29997,4.30008,4.29923,4.29988,228.06,4.30283,4.30305,4.30243,4.30272,230.0,False
'2018-10-04T02:54:00',4.29997,4.30008,4.29967,4.29987,112.0,4.30283,4.30303,4.30252,4.30273,113.5,True
'2018-10-04T02:55:00',4.29998,4.30007,4.29977,4.29997,15.0,4.30282,4.30294,4.30263,4.30283,15.0,False
'2018-10-04T02:56:00',4.29987,4.30018,4.29977,4.29978,54.0,4.30273,4.3029,4.30262,4.30262,54.0,True
'2018-10-04T02:57:00',4.29987,4.29998,4.29967,4.29987,119.0,4.30264,4.30283,4.30252,4.30269,119.5,True
'2018-10-04T02:58:00',4.29967,4.30007,4.29939,4.29997,103.19,4.30253,4.30303,4.30252,4.30273,103.0,True
'2018-10-04T02:59:00',4.29987,4.30018,4.29987,4.29998,50.0,4.30273,4.30313,4.30272,4.30276,50.5,False
'2018-10-04T03:00:00',4.30007,4.30027,4.29977,4.29977,89.0,4.30276,4.30313,4.30262,4.30263,91.86,True
'2018-10-04T03:01:00',4.29987,4.30018,4.29977,4.29998,58.0,4.30273,4.30313,4.30262,4.30282,58.86,False
'2018-10-04T03:02:00',4.29997,4.30018,4.29977,4.29998,83.0,4.30273,4.30293,4.30262,4.30272,83.0,False
'2018-10-04T03:03:00',4.29977,4.30008,4.29967,4.29987,121.0,4.30263,4.3029,4.30252,4.30263,121.5,False
'2018-10-04T03:04:00',4.29998,4.29998,4.29977,4.29987,10.0,4.30262,4.30263,4.30253,4.30263,10.5,False
'2018-10-04T03:05:00',4.29987,4.29997,4.29947,4.29967,22.0,4.30262,4.30269,4.30232,4.30243,22.0,False
'2018-10-04T03:06:00',4.29947,4.29968,4.29858,4.29967,240.12,4.30233,4.30327,4.30232,4.30243,240.12,True
'2018-10-04T03:07:00',4.29947,4.29968,4.29947,4.29968,473.0,4.30233,4.30243,4.30232,4.30242,473.0,False
'2018-10-04T03:08:00',4.29947,4.29968,4.29947,4.29947,311.0,4.30233,4.30243,4.30223,4.30233,311.0,True
'2018-10-04T03:09:00',4.29957,4.29957,4.29957,4.29957,2.0,4.30233,4.30243,4.30233,4.30243,2.0,True
'2018-10-04T03:10:00',4.29957,4.29978,4.29957,4.29977,49.0,4.30242,4.30259,4.30242,4.30259,49.0,False
'2018-10-04T03:11:00',4.29975,4.29978,4.29957,4.29973,109.0,4.30253,4.3026,4.30242,4.30243,110.5,True
'2018-10-04T03:12:00',4.2996,4.29988,4.29947,4.29988,110.0,4.30242,4.30264,4.30232,4.30264,110.0,False
'2018-10-04T03:13:00',4.29987,4.29997,4.29898,4.29927,238.0,4.30264,4.30282,4.30192,4.30213,238.5,True
'2018-10-04T03:14:00',4.29927,4.29958,4.29927,4.29948,84.5,4.30233,4.30243,4.30212,4.30232,83.0,True
'2018-10-04T03:15:00',4.29957,4.29978,4.29937,4.29978,31.12,4.30243,4.30252,4.30212,4.30252,31.0,False
'2018-10-04T03:16:00',4.29947,4.29978,4.29881,4.29927,47.8,4.30223,4.30299,4.30193,4.30213,46.31,True
'2018-10-04T03:17:00',4.29927,4.29978,4.29898,4.29958,128.11,4.30213,4.30283,4.30182,4.30232,152.79,False
'2018-10-04T03:18:00',4.29967,4.29997,4.29917,4.29917,192.36,4.30253,4.30293,4.30222,4.30248,194.31,True
'2018-10-04T03:19:00',4.29917,4.29968,4.29907,4.29937,199.48,4.30247,4.30253,4.30193,4.30223,215.77,True
'2018-10-04T03:20:00',4.29948,4.29968,4.29907,4.29948,262.6,4.30222,4.30263,4.30193,4.30232,256.16,False
'2018-10-04T03:21:00',4.29937,4.29978,4.29927,4.29927,222.61,4.30223,4.30263,4.3021,4.30213,228.68,False
'2018-10-04T03:22:00',4.29947,4.29968,4.29897,4.29917,221.48,4.30233,4.30253,4.30191,4.30203,214.94,False
'2018-10-04T03:23:00',4.29917,4.29952,4.29907,4.29917,219.22,4.30203,4.30232,4.30184,4.30203,224.89,False
'2018-10-04T03:24:00',4.29928,4.29948,4.29897,4.29917,186.34,4.30202,4.30243,4.30173,4.30203,193.47,True
'2018-10-04T03:25:00',4.29928,4.29948,4.29897,4.29927,117.36,4.30212,4.30224,4.30173,4.30203,115.47,False
'2018-10-04T03:26:00',4.29917,4.29936,4.29877,4.29932,106.59,4.30193,4.30203,4.30163,4.30188,140.45,False
'2018-10-04T03:27:00',4.29908,4.29934,4.29845,4.29868,125.64,4.30192,4.30192,4.30046,4.30067,125.25,True
'2018-10-04T03:28:00',4.29881,4.29882,4.29841,4.29858,122.42,4.30139,4.30153,4.30064,4.30109,130.66,False
'2018-10-04T03:29:00',4.29877,4.29881,4.29838,4.29847,46.5,4.30109,4.30109,4.30066,4.30096,49.12,True
'2018-10-04T03:30:00',4.29847,4.29867,4.29847,4.29867,32.63,4.30096,4.30145,4.30096,4.30145,48.18,True
'2018-10-04T03:31:00',4.29891,4.29897,4.29847,4.29867,26.0,4.30145,4.30153,4.30108,4.30153,33.68,False
'2018-10-04T03:32:00',4.29867,4.29897,4.29856,4.29868,20.75,4.3015,4.30151,4.30108,4.30108,27.49,True
'2018-10-04T03:33:00',4.29866,4.29878,4.29847,4.29868,48.7,4.30109,4.30151,4.30066,4.3015,65.34,False
'2018-10-04T03:34:00',4.29878,4.29897,4.29857,4.29871,39.87,4.30151,4.30151,4.30105,4.30105,46.12,True
'2018-10-04T03:35:00',4.29876,4.29907,4.29865,4.2989,70.0,4.30105,4.30183,4.30066,4.30146,87.42,True
'2018-10-04T03:36:00',4.29903,4.29913,4.29867,4.29901,109.14,4.30159,4.30191,4.30143,4.30157,128.16,True
'2018-10-04T03:37:00',4.29897,4.29925,4.29887,4.29917,85.58,4.30154,4.30193,4.3015,4.30193,103.08,True
'2018-10-04T03:38:00',4.29917,4.29952,4.29917,4.29952,38.1,4.30193,4.30223,4.30182,4.30193,52.22,False
'2018-10-04T03:39:00',4.29937,4.29953,4.29884,4.29907,47.22,4.3019,4.30235,4.30182,4.30193,59.56,True
'2018-10-04T03:40:00',4.29907,4.29938,4.29907,4.29932,16.48,4.30193,4.30203,4.30186,4.30186,24.5,True
'2018-10-04T03:41:00',4.29932,4.29957,4.29927,4.29948,18.86,4.30186,4.30243,4.30179,4.30232,26.25,True
'2018-10-04T03:42:00',4.29947,4.29977,4.29928,4.29977,35.87,4.30233,4.30253,4.30212,4.30232,30.74,True
'2018-10-04T03:43:00',4.29977,4.29997,4.29957,4.29987,29.21,4.30218,4.30273,4.30218,4.30243,29.61,True
'2018-10-04T03:44:00',4.3,4.30001,4.29987,4.29988,23.0,4.30256,4.30258,4.30242,4.30242,22.0,False
'2018-10-04T03:45:00',4.29988,4.29988,4.29908,4.29917,33.75,4.30233,4.30253,4.30192,4.30203,28.71,True
'2018-10-04T03:46:00',4.29928,4.29978,4.29917,4.29954,100.34,4.30202,4.30263,4.3019,4.3021,112.57,True
'2018-10-04T03:47:00',4.29955,4.29978,4.29947,4.29967,20.49,4.30233,4.30273,4.3021,4.30221,20.86,True
'2018-10-04T03:48:00',4.29979,4.29987,4.29954,4.29984,25.0,4.30235,4.3026,4.30218,4.3024,26.98,True
'2018-10-04T03:49:00',4.29987,4.30008,4.29977,4.30007,23.12,4.30225,4.30303,4.30225,4.30283,24.49,False
'2018-10-04T03:50:00',4.29978,4.30007,4.29917,4.29957,118.23,4.30262,4.30293,4.30202,4.30243,109.37,False
'2018-10-04T03:51:00',4.29937,4.29958,4.29897,4.29927,174.73,4.30223,4.30243,4.30183,4.30213,188.79,True
'2018-10-04T03:52:00',4.29938,4.29978,4.29927,4.29967,97.12,4.30212,4.30263,4.30204,4.30243,109.32,True
'2018-10-04T03:53:00',4.29967,4.30007,4.29947,4.29987,97.5,4.30253,4.30283,4.30228,4.30273,97.5,True
'2018-10-04T03:54:00',4.29977,4.29998,4.29977,4.29997,9.0,4.30263,4.30283,4.30262,4.30273,9.0,False
'2018-10-04T03:55:00',4.29988,4.29997,4.29973,4.29973,11.0,4.30272,4.30273,4.30253,4.30253,12.0,False
'2018-10-04T03:56:00',4.29977,4.2999,4.29937,4.29958,80.87,4.30253,4.30273,4.30232,4.30242,79.36,True
'2018-10-04T03:57:00',4.29967,4.29988,4.29937,4.29967,35.0,4.30253,4.30272,4.30222,4.30243,35.0,False
'2018-10-04T03:58:00',4.29968,4.29977,4.29917,4.29918,43.62,4.30252,4.30263,4.30202,4.30202,46.25,True
'2018-10-04T03:59:00',4.29918,4.29952,4.29918,4.29952,17.37,4.30202,4.30227,4.30193,4.30206,18.74,False
'2018-10-04T04:00:00',4.29952,4.29952,4.29886,4.29928,17.62,4.30203,4.30235,4.30202,4.30202,17.48,True
'2018-10-04T04:01:00',4.29917,4.29947,4.29907,4.29937,37.22,4.30203,4.30233,4.30183,4.30223,42.08,False
'2018-10-04T04:02:00',4.29947,4.29957,4.29944,4.29944,7.75,4.30233,4.30233,4.302,4.302,10.75,True
'2018-10-04T04:03:00',4.29964,4.29977,4.29947,4.29977,21.75,4.30213,4.30263,4.30213,4.30263,23.24,False
'2018-10-04T04:04:00',4.29958,4.29994,4.29957,4.29977,70.5,4.30242,4.30273,4.3024,4.30241,70.11,False
'2018-10-04T04:05:00',4.29987,4.29998,4.29967,4.29969,35.87,4.30241,4.30277,4.30239,4.30239,36.62,False
'2018-10-04T04:06:00',4.29977,4.29977,4.29937,4.29957,12.25,4.30239,4.30253,4.30221,4.30233,10.74,True
'2018-10-04T04:07:00',4.29967,4.29967,4.29947,4.29967,12.5,4.30243,4.30253,4.3022,4.3022,11.49,True
'2018-10-04T04:08:00',4.29966,4.30007,4.29966,4.29977,51.75,4.3022,4.30293,4.3022,4.30263,51.37,False
'2018-10-04T04:09:00',4.29987,4.29988,4.29977,4.29977,10.5,4.30273,4.30273,4.30257,4.30263,9.0,True
'2018-10-04T04:10:00',4.29987,4.29998,4.29977,4.29987,69.0,4.30273,4.30273,4.30248,4.30263,66.0,True
'2018-10-04T04:11:00',4.29987,4.29998,4.29987,4.29997,167.0,4.30273,4.30283,4.30262,4.30283,167.0,False
'2018-10-04T04:12:00',4.29988,4.29998,4.29987,4.29988,200.0,4.30262,4.30283,4.30262,4.30272,200.0,False
'2018-10-04T04:13:00',4.29997,4.29998,4.29987,4.29992,20.0,4.30283,4.30283,4.30258,4.30258,20.0,False
'2018-10-04T04:14:00',4.29992,4.29992,4.29977,4.29986,6.0,4.30252,4.30263,4.3023,4.30242,6.0,False
'2018-10-04T04:15:00',4.29987,4.30008,4.29867,4.29947,128.11,4.30242,4.30293,4.30143,4.30233,125.93,True
'2018-10-04T04:16:00',4.29944,4.30008,4.29944,4.29997,42.87,4.30253,4.30288,4.30252,4.30277,59.99,True
'2018-10-04T04:17:00',4.30007,4.30008,4.29997,4.30008,6.0,4.30283,4.30287,4.30264,4.30264,9.87,False
'2018-10-04T04:18:00',4.30021,4.30021,4.30006,4.30007,31.0,4.30277,4.30277,4.30261,4.30261,57.26,True
'2018-10-04T04:19:00',4.30008,4.30019,4.30006,4.30008,25.0,4.30261,4.30275,4.30261,4.30262,43.75,False
'2018-10-04T04:20:00',4.30006,4.30018,4.29977,4.29999,20.0,4.30262,4.30274,4.30235,4.30255,34.11,True
'2018-10-04T04:21:00',4.30007,4.30022,4.29997,4.30009,38.24,4.30255,4.30293,4.30253,4.30263,58.72,True
'2018-10-04T04:22:00',4.30025,4.30037,4.29997,4.30008,45.11,4.30279,4.30318,4.30255,4.30292,61.08,True
'2018-10-04T04:23:00',4.30026,4.30037,4.29997,4.30028,43.86,4.3028,4.30303,4.3028,4.30284,62.75,False
'2018-10-04T04:24:00',4.30043,4.3005,4.29987,4.30008,28.5,4.30293,4.30313,4.30273,4.30292,44.12,True
'2018-10-04T04:25:00',4.30017,4.30037,4.29987,4.30023,20.12,4.30303,4.30319,4.30273,4.30279,25.57,False
'2018-10-04T04:26:00',4.30007,4.30053,4.29997,4.30008,77.09,4.30293,4.30319,4.30273,4.30292,125.42,True
'2018-10-04T04:27:00',4.30008,4.30048,4.30008,4.30038,39.25,4.30292,4.30303,4.30282,4.30284,63.25,True
'2018-10-04T04:28:00',4.30043,4.30048,4.30027,4.30048,19.0,4.30297,4.30302,4.30282,4.30302,29.62,False
'2018-10-04T04:29:00',4.30027,4.3006,4.30027,4.30037,33.25,4.30313,4.30313,4.30293,4.30312,47.18,False
'2018-10-04T04:30:00',4.30041,4.30048,4.30037,4.30037,9.0,4.30295,4.30312,4.30288,4.30302,15.12,False
'2018-10-04T04:31:00',4.30032,4.30038,4.30008,4.30008,12.87,4.30288,4.30293,4.30281,4.30281,19.49,False
'2018-10-04T04:32:00',4.30007,4.30025,4.29988,4.29988,9.75,4.30276,4.30279,4.30264,4.30267,13.24,False
'2018-10-04T04:33:00',4.29987,4.30016,4.29987,4.29987,30.75,4.30267,4.30277,4.30234,4.30235,43.75,False
'2018-10-04T04:34:00',4.29987,4.29988,4.29967,4.29983,8.69,4.30235,4.30235,4.30219,4.30228,15.5,True
'2018-10-04T04:35:00',4.2998,4.29993,4.2998,4.29989,31.0,4.30219,4.30234,4.30198,4.30226,35.08,False
'2018-10-04T04:36:00',4.29988,4.29988,4.29981,4.29981,11.5,4.30219,4.30229,4.30218,4.30218,13.5,False
'2018-10-04T04:37:00',4.2998,4.29982,4.29975,4.29982,24.0,4.30192,4.30219,4.30189,4.30193,24.8,True
'2018-10-04T04:38:00',4.29981,4.30068,4.29969,4.30068,77.23,4.30193,4.30352,4.3015,4.30352,89.84,False
'2018-10-04T04:39:00',4.30068,4.30081,4.30038,4.30067,102.16,4.30352,4.30353,4.30319,4.3032,134.47,True
'2018-10-04T04:40:00',4.30067,4.30081,4.30067,4.30076,56.94,4.3032,4.30351,4.30315,4.30332,59.22,False
'2018-10-04T04:41:00',4.30076,4.3008,4.30067,4.30068,60.35,4.30332,4.30336,4.30315,4.30316,69.6,True
'2018-10-04T04:42:00',4.30081,4.30081,4.30067,4.30072,21.61,4.30335,4.30336,4.30312,4.30328,24.24,True
'2018-10-04T04:43:00',4.30072,4.3009,4.30072,4.30077,43.98,4.30328,4.30362,4.30326,4.30326,45.73,True
'2018-10-04T04:44:00',4.30077,4.30097,4.30077,4.30077,68.6,4.30326,4.30373,4.30321,4.30363,86.46,False
'2018-10-04T04:45:00',4.30077,4.30088,4.30077,4.30083,79.59,4.3036,4.30363,4.30321,4.30337,101.85,True
'2018-10-04T04:46:00',4.30083,4.30091,4.30077,4.30091,65.24,4.30337,4.30361,4.30318,4.30345,85.85,True
'2018-10-04T04:47:00',4.30091,4.30091,4.30067,4.30087,63.09,4.30345,4.30372,4.30315,4.30363,92.23,False
'2018-10-04T04:48:00',4.30087,4.3009,4.30067,4.30083,41.12,4.30363,4.30363,4.30321,4.30339,49.36,False
'2018-10-04T04:49:00',4.30077,4.30091,4.30077,4.30081,29.0,4.30326,4.30357,4.30322,4.30337,42.62,True
'2018-10-04T04:50:00',4.30077,4.3009,4.30077,4.30077,27.49,4.30338,4.30363,4.30322,4.30363,35.75,False
'2018-10-04T04:51:00',4.30091,4.30091,4.30067,4.30083,47.97,4.30347,4.30362,4.30325,4.30339,62.5,False
'2018-10-04T04:52:00',4.30077,4.30091,4.30077,4.30083,40.11,4.30326,4.30361,4.30325,4.30339,45.61,True
'2018-10-04T04:53:00',4.30083,4.30091,4.3007,4.3009,19.86,4.30339,4.30363,4.30325,4.30346,21.48,True
'2018-10-04T04:54:00',4.3009,4.30091,4.30077,4.30091,23.36,4.30346,4.30363,4.30326,4.30347,23.87,False
'2018-10-04T04:55:00',4.30091,4.30091,4.30067,4.30077,28.48,4.30347,4.30362,4.30325,4.30353,38.37,True
'2018-10-04T04:56:00',4.30077,4.30088,4.30077,4.30078,24.22,4.30363,4.30372,4.30324,4.30352,35.62,True
'2018-10-04T04:57:00',4.30078,4.30091,4.30077,4.30077,24.62,4.30352,4.30373,4.30325,4.30361,33.5,False
'2018-10-04T04:58:00',4.30077,4.30088,4.30077,4.30077,32.37,4.30361,4.30363,4.30326,4.30326,49.87,False
'2018-10-04T04:59:00',4.30077,4.30091,4.30077,4.30077,18.48,4.30326,4.30353,4.30326,4.30326,18.25,True
'2018-10-04T05:00:00',4.30077,4.30091,4.30077,4.30091,17.99,4.30363,4.30363,4.30326,4.30345,27.5,False
'2018-10-04T05:01:00',4.30091,4.30091,4.30077,4.30089,19.24,4.30345,4.30362,4.30326,4.30345,22.75,False
'2018-10-04T05:02:00',4.30088,4.3009,4.30077,4.30077,41.73,4.30345,4.30363,4.30324,4.30326,57.99,True
'2018-10-04T05:03:00',4.30077,4.30088,4.30069,4.30088,27.23,4.30326,4.3034,4.30325,4.30338,28.21,False
'2018-10-04T05:04:00',4.30082,4.30088,4.30077,4.30082,15.74,4.30338,4.30363,4.30325,4.30338,18.87,False
'2018-10-04T05:05:00',4.30082,4.30083,4.30078,4.30082,25.12,4.30338,4.30338,4.30324,4.30338,29.04,False
'2018-10-04T05:06:00',4.30082,4.30083,4.30077,4.30082,5.0,4.30338,4.30338,4.30324,4.30338,5.61,False
'2018-10-04T05:07:00',4.30077,4.30091,4.30077,4.30077,41.09,4.30325,4.30361,4.30325,4.30325,44.22,True
'2018-10-04T05:08:00',4.30091,4.30091,4.30077,4.30077,26.86,4.30345,4.30346,4.30325,4.30328,23.98,True
'2018-10-04T05:09:00',4.30078,4.3009,4.30077,4.30087,14.36,4.30328,4.30346,4.30328,4.30338,14.86,True
'2018-10-04T05:10:00',4.30082,4.3009,4.30077,4.3009,14.74,4.30338,4.30347,4.30326,4.30346,13.86,False
'2018-10-04T05:11:00',4.30077,4.30087,4.30077,4.30083,19.86,4.30326,4.30363,4.30326,4.30339,25.62,False
'2018-10-04T05:12:00',4.30077,4.3009,4.30077,4.30078,11.37,4.30326,4.30346,4.30326,4.30326,13.0,True
'2018-10-04T05:13:00',4.30078,4.30091,4.30034,4.30077,27.73,4.30362,4.30381,4.30324,4.30363,33.24,False
'2018-10-04T05:14:00',4.30077,4.30097,4.30047,4.30067,37.85,4.30363,4.30373,4.30338,4.30353,48.61,True
'2018-10-04T05:15:00',4.30083,4.3009,4.30037,4.30074,120.57,4.30339,4.30373,4.3031,4.30353,157.1,True
'2018-10-04T05:16:00',4.30079,4.30088,4.30037,4.30077,120.82,4.30333,4.30362,4.3031,4.30349,147.68,False
'2018-10-04T05:17:00',4.30067,4.30097,4.30057,4.30068,110.34,4.30349,4.30373,4.3032,4.30352,145.35,True
'2018-10-04T05:18:00',4.30067,4.30098,4.30037,4.30082,115.7,4.30317,4.30383,4.30317,4.30336,144.23,False
'2018-10-04T05:19:00',4.30077,4.30091,4.30017,4.30057,141.21,4.30363,4.30373,4.30302,4.30343,190.94,False
'2018-10-04T05:20:00',4.30068,4.30088,4.30017,4.30037,199.3,4.30321,4.30372,4.30309,4.30323,251.12,False
'2018-10-04T05:21:00',4.30047,4.30088,4.29997,4.29997,224.95,4.30333,4.30372,4.30283,4.30283,285.14,False
'2018-10-04T05:22:00',4.29998,4.30027,4.29987,4.2999,30.0,4.30282,4.30313,4.30256,4.30256,30.12,False
'2018-10-04T05:23:00',4.2999,4.2999,4.29977,4.29977,3.0,4.30252,4.30263,4.30252,4.30263,3.0,True
'2018-10-04T05:24:00',4.29987,4.29998,4.29967,4.29991,17.0,4.30273,4.30273,4.30232,4.30265,17.0,False
'2018-10-04T05:25:00',4.29991,4.29997,4.29978,4.29991,11.0,4.30263,4.30265,4.3024,4.30265,11.0,True
'2018-10-04T05:26:00',4.29991,4.29997,4.29977,4.29987,10.0,4.30263,4.30283,4.30263,4.30273,10.0,False
'2018-10-04T05:27:00',4.29998,4.29998,4.29977,4.29987,17.0,4.30272,4.30283,4.30263,4.30273,17.0,True
'2018-10-04T05:28:00',4.29997,4.30008,4.29997,4.29998,25.0,4.30273,4.30283,4.30272,4.30272,25.0,False
'2018-10-04T05:29:00',4.29997,4.30007,4.29987,4.29987,6.0,4.30273,4.30283,4.30273,4.30273,6.0,False
'2018-10-04T05:30:00',4.29998,4.29998,4.29987,4.29987,15.0,4.30282,4.30283,4.30263,4.30273,15.0,True
'2018-10-04T05:31:00',4.29997,4.30008,4.29987,4.29997,47.0,4.30273,4.30283,4.30272,4.30273,47.0,True
'2018-10-04T05:32:00',4.29998,4.29998,4.29987,4.29998,9.0,4.30272,4.30283,4.30272,4.30272,9.0,False
'2018-10-04T05:33:00',4.29987,4.29998,4.29987,4.29987,3.0,4.30273,4.30273,4.30272,4.30273,3.0,False
'2018-10-04T05:34:00',4.29987,4.30007,4.29987,4.29987,7.0,4.30263,4.30293,4.30262,4.30273,7.0,True
'2018-10-04T05:35:00',4.29988,4.30053,4.29987,4.30037,46.8,4.30262,4.30372,4.30258,4.30372,49.74,True
'2018-10-04T05:36:00',4.30047,4.30098,4.30047,4.30097,52.96,4.30374,4.30383,4.30363,4.30383,64.1,False
'2018-10-04T05:37:00',4.30087,4.30098,4.30087,4.30088,17.62,4.30373,4.30381,4.30363,4.30372,19.99,False
'2018-10-04T05:38:00',4.30098,4.30098,4.30078,4.30078,25.46,4.30381,4.30381,4.30362,4.30362,39.62,True
'2018-10-04T05:39:00',4.30088,4.30108,4.30068,4.30088,27.48,4.30362,4.30392,4.30352,4.30372,38.11,False
'2018-10-04T05:40:00',4.30088,4.30097,4.29987,4.29987,34.72,4.30372,4.30373,4.30263,4.30263,41.37,True
'2018-10-04T05:41:00',4.29997,4.30007,4.29977,4.29997,8.0,4.30283,4.30283,4.30263,4.30283,8.0,False
'2018-10-04T05:42:00',4.29987,4.30007,4.29937,4.29937,98.0,4.30263,4.30293,4.30222,4.30223,98.0,True
'2018-10-04T05:43:00',4.29967,4.29968,4.29938,4.29957,22.0,4.30243,4.30253,4.30222,4.30243,22.0,True
'2018-10-04T05:44:00',4.29937,4.29978,4.29917,4.29958,57.0,4.30223,4.30263,4.30203,4.30242,57.0,False
'2018-10-04T05:45:00',4.29957,4.29968,4.29927,4.29937,18.0,4.30233,4.30253,4.30213,4.30223,18.0,True
'2018-10-04T05:46:00',4.29947,4.29998,4.29917,4.29998,57.0,4.30223,4.30303,4.30202,4.30282,57.0,False
'2018-10-04T05:47:00',4.29987,4.30007,4.29987,4.29997,8.0,4.30303,4.30303,4.30283,4.30283,8.0,False
'2018-10-04T05:48:00',4.30007,4.30017,4.29997,4.29997,6.0,4.30293,4.30293,4.30283,4.30283,6.0,True
'2018-10-04T05:49:00',4.30007,4.30087,4.29998,4.30087,63.04,4.30293,4.30373,4.30293,4.30373,72.35,False
'2018-10-04T05:50:00',4.30087,4.30087,4.30087,4.30087,11.11,4.30373,4.30373,4.30373,4.30373,14.24,False
'2018-10-04T05:51:00',4.30087,4.30087,4.30087,4.30087,2.37,4.30373,4.30373,4.30372,4.30372,2.87,False
'2018-10-04T05:52:00',4.30088,4.30097,4.30087,4.30087,9.75,4.30372,4.30383,4.30362,4.30368,12.84,True
'2018-10-04T05:53:00',4.30087,4.30087,4.30087,4.30087,3.12,4.30368,4.30373,4.30368,4.30373,2.87,False
'2018-10-04T05:54:00',4.30057,4.30057,4.30051,4.30051,2.24,4.30375,4.30375,4.30375,4.30375,2.24,True
'2018-10-04T05:55:00',4.30087,4.30098,4.30087,4.30088,78.37,4.30373,4.30383,4.30372,4.30372,102.03,False
'2018-10-04T05:56:00',4.30087,4.30088,4.30087,4.30087,10.24,4.30373,4.30373,4.30362,4.30373,13.37,False
'2018-10-04T05:57:00',4.30087,4.30087,4.30048,4.30087,4.87,4.30373,4.30373,4.30373,4.30373,6.61,True
'2018-10-04T05:58:00',4.30087,4.30088,4.30087,4.30088,6.62,4.30373,4.30373,4.30372,4.30372,7.12,False
'2018-10-04T05:59:00',4.30097,4.30097,4.30087,4.30088,9.0,4.3038,4.3038,4.30363,4.30372,9.24,False
'2018-10-04T06:00:00',4.30098,4.30098,4.30087,4.30087,4.5,4.30369,4.30369,4.30369,4.30369,5.25,False
'2018-10-04T06:01:00',4.30087,4.30087,4.30087,4.30087,2.75,4.30361,4.30361,4.30361,4.30361,3.5,True
'2018-10-04T06:02:00',4.30088,4.30088,4.30088,4.30088,4.12,4.30362,4.30372,4.30362,4.30372,5.25,False
'2018-10-04T06:03:00',4.30087,4.30087,4.30087,4.30087,4.12,4.30373,4.30373,4.30373,4.30373,5.25,False
'2018-10-04T06:04:00',4.30087,4.30087,4.30087,4.30087,1.75,4.30373,4.30373,4.30373,4.30373,1.75,False
'2018-10-04T06:05:00',4.30087,4.30087,4.30087,4.30087,4.12,4.30356,4.30356,4.30356,4.30356,5.25,True
'2018-10-04T06:06:00',4.30087,4.30088,4.30087,4.30088,5.24,4.3037,4.3037,4.30356,4.30356,7.0,True
'2018-10-04T06:07:00',4.30088,4.30088,4.30088,4.30088,3.5,4.30369,4.30369,4.30369,4.30369,3.5,False
'2018-10-04T06:08:00',4.30088,4.30088,4.30088,4.30088,3.5,4.30361,4.30361,4.30361,4.30361,3.5,False
'2018-10-04T06:09:00',4.30088,4.30088,4.30088,4.30088,2.37,4.30347,4.30347,4.30347,4.30347,3.5,True
'2018-10-04T06:10:00',4.30087,4.30087,4.30087,4.30087,4.12,4.30347,4.30373,4.30347,4.30373,5.37,False
'2018-10-04T06:11:00',4.30087,4.30087,4.30087,4.30087,2.37,4.30347,4.30347,4.30347,4.30347,3.5,False
'2018-10-04T06:12:00',4.30087,4.30087,4.30077,4.30077,2.5,4.30363,4.30363,4.30363,4.30363,3.5,False
'2018-10-04T06:13:00',4.30067,4.30097,4.30037,4.30068,46.85,4.30353,4.30383,4.30323,4.30338,59.6,False
'2018-10-04T06:14:00',4.30047,4.30058,4.29987,4.30008,27.5,4.30333,4.30333,4.30292,4.30292,30.59,True
'2018-10-04T06:15:00',4.30017,4.30038,4.30007,4.30017,24.0,4.30303,4.30313,4.30292,4.30303,25.6,True
'2018-10-04T06:16:00',4.30007,4.30027,4.30007,4.30018,11.0,4.30293,4.30313,4.30292,4.30302,11.12,True
'2018-10-04T06:17:00',4.30007,4.30037,4.30007,4.30037,13.0,4.30293,4.30323,4.30293,4.30323,14.74,True
'2018-10-04T06:18:00',4.30018,4.30058,4.30007,4.30043,88.37,4.30292,4.30357,4.30292,4.30357,96.67,True
'2018-10-04T06:19:00',4.30057,4.30078,4.30028,4.30067,120.82,4.30343,4.30373,4.30312,4.30324,150.95,True
'2018-10-04T06:20:00',4.30069,4.30091,4.30018,4.30077,133.59,4.30341,4.30353,4.30291,4.30336,164.72,False
'2018-10-04T06:21:00',4.30085,4.301,4.30047,4.30067,143.98,4.30301,4.30363,4.30295,4.30328,180.7,True
'2018-10-04T06:22:00',4.30077,4.30088,4.30037,4.30067,139.46,4.30363,4.30363,4.30321,4.30353,171.71,True
'2018-10-04T06:23:00',4.30067,4.30088,4.30037,4.30077,128.1,4.3033,4.30362,4.30308,4.30351,156.84,False
'2018-10-04T06:24:00',4.30068,4.30107,4.30057,4.30067,95.22,4.30335,4.30383,4.30331,4.30336,101.34,True
'2018-10-04T06:25:00',4.30087,4.30097,4.30071,4.30088,27.12,4.30373,4.30373,4.30345,4.30349,39.5,True
'2018-10-04T06:26:00',4.30092,4.30098,4.30087,4.30098,84.69,4.30364,4.30373,4.30345,4.30362,100.61,False
'2018-10-04T06:27:00',4.30097,4.30098,4.30087,4.30088,44.95,4.30345,4.30372,4.30341,4.30349,52.23,False
'2018-10-04T06:28:00',4.30088,4.30098,4.30078,4.30087,48.06,4.30349,4.30379,4.30348,4.30349,54.24,True
'2018-10-04T06:29:00',4.30087,4.30097,4.30087,4.30088,19.98,4.30349,4.30373,4.30349,4.30349,23.11,True
'2018-10-04T06:30:00',4.30105,4.30122,4.30077,4.3011,23.23,4.30319,4.30353,4.3031,4.30326,25.37,False
'2018-10-04T06:31:00',4.30107,4.3012,4.30104,4.30104,3.0,4.30349,4.30349,4.3032,4.3032,3.75,False
'2018-10-04T06:32:00',4.30088,4.3012,4.30088,4.30104,14.0,4.30372,4.30372,4.30319,4.3032,15.62,True
'2018-10-04T06:33:00',4.30117,4.30117,4.30105,4.30105,2.0,4.30333,4.30333,4.30319,4.30319,2.0,True
'2018-10-04T06:34:00',4.30106,4.30122,4.30106,4.30107,4.37,4.30348,4.30348,4.30321,4.30321,4.75,False
'2018-10-04T06:35:00',4.3012,4.3012,4.30105,4.30107,3.0,4.30334,4.30351,4.30321,4.30321,3.75,True
'2018-10-04T06:36:00',4.30087,4.30088,4.30087,4.30087,5.12,4.30373,4.30373,4.30363,4.30363,7.49,False
'2018-10-04T06:37:00',4.30103,4.3012,4.30103,4.30106,8.0,4.30349,4.30352,4.30321,4.30322,9.25,True
'2018-10-04T06:38:00',4.30039,4.30087,4.30039,4.30087,3.12,4.30367,4.30367,4.30363,4.30363,4.62,False
'2018-10-04T06:39:00',4.30045,4.30087,4.30045,4.30087,3.12,4.30372,4.30372,4.30363,4.30363,4.62,True
'2018-10-04T06:40:00',4.30087,4.30088,4.30046,4.30088,3.12,4.30363,4.3037,4.30362,4.30362,4.62,False
'2018-10-04T06:41:00',4.30103,4.30106,4.30103,4.30106,5.0,4.30349,4.30349,4.30321,4.30322,7.25,False
'2018-10-04T06:42:00',4.30103,4.30121,4.30103,4.30105,8.0,4.30351,4.30351,4.30321,4.30321,11.0,False
'2018-10-04T06:43:00',4.30087,4.30119,4.30087,4.30105,8.5,4.30373,4.30373,4.30321,4.30321,9.0,True
'2018-10-04T06:44:00',4.30103,4.30119,4.30103,4.30107,7.87,4.30351,4.30352,4.30321,4.30321,7.75,False
'2018-10-04T06:45:00',4.30087,4.30121,4.30047,4.30106,24.12,4.30363,4.30371,4.30321,4.30322,30.99,False
'2018-10-04T06:46:00',4.30104,4.30122,4.30104,4.30106,3.0,4.30356,4.30356,4.30322,4.30322,3.0,True
'2018-10-04T06:47:00',4.30053,4.30087,4.30053,4.30087,2.12,4.30377,4.30377,4.30373,4.30373,2.87,False
'2018-10-04T06:48:00',4.30051,4.30087,4.30051,4.30087,3.12,4.30375,4.30375,4.30373,4.30373,4.62,False
'2018-10-04T06:49:00',4.3005,4.30087,4.3005,4.30087,3.12,4.30374,4.30374,4.30373,4.30373,4.74,True
'2018-10-04T06:50:00',4.30087,4.30088,4.30087,4.30088,2.0,4.30363,4.30372,4.30363,4.30372,3.5,False
'2018-10-04T06:51:00',4.30088,4.30088,4.30052,4.30088,3.12,4.30372,4.30376,4.30372,4.30372,4.62,False
'2018-10-04T06:52:00',4.30088,4.30088,4.30087,4.30087,3.0,4.30372,4.30373,4.30372,4.30373,5.37,False
'2018-10-04T06:53:00',4.30087,4.30087,4.30087,4.30087,1.5,4.30373,4.30373,4.30373,4.30373,1.75,False
'2018-10-04T06:54:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30373,4.30373,4.30373,4.30373,0.0,True
'2018-10-04T06:55:00',4.30087,4.30135,4.30087,4.30135,6.49,4.30373,4.30373,4.30339,4.30349,7.5,True
'2018-10-04T06:56:00',4.30127,4.30127,4.30127,4.30127,1.75,4.30413,4.30413,4.30413,4.30413,1.75,False
'2018-10-04T06:57:00',4.30127,4.30127,4.30127,4.30127,1.37,4.30413,4.30413,4.30413,4.30413,1.75,False
'2018-10-04T06:58:00',4.30127,4.30128,4.30117,4.30127,16.37,4.30403,4.30409,4.30402,4.30409,21.49,False
'2018-10-04T06:59:00',4.30118,4.30128,4.30117,4.30128,24.0,4.30402,4.3041,4.30402,4.30402,27.09,False
'2018-10-04T07:00:00',4.30127,4.30127,4.30107,4.30117,17.87,4.3041,4.30413,4.30393,4.30402,19.09,True
'2018-10-04T07:01:00',4.30107,4.30234,4.30107,4.30234,12.75,4.30393,4.3045,4.30393,4.3045,17.22,True
'2018-10-04T07:02:00',4.30234,4.30304,4.30136,4.30301,27.75,4.3045,4.30498,4.30449,4.30497,37.84,True
'2018-10-04T07:03:00',4.30314,4.30329,4.30301,4.30309,4.5,4.30497,4.30497,4.30497,4.30497,6.0,False
'2018-10-04T07:04:00',4.30298,4.30298,4.30293,4.30293,4.0,4.30497,4.30497,4.30496,4.30497,4.0,True
'2018-10-04T07:05:00',4.30294,4.30294,4.30293,4.30294,3.0,4.30496,4.30497,4.30496,4.30496,3.0,False
'2018-10-04T07:06:00',4.30293,4.30293,4.30293,4.30293,1.0,4.30497,4.30497,4.30497,4.30497,1.0,False
'2018-10-04T07:07:00',4.30294,4.30294,4.30293,4.30293,2.0,4.30496,4.30497,4.30496,4.30497,2.0,False
'2018-10-04T07:08:00',4.30293,4.30293,4.30293,4.30293,0.0,4.30497,4.30497,4.30497,4.30497,0.0,True
'2018-10-04T07:09:00',4.30323,4.30323,4.30323,4.30323,3.0,4.30497,4.30498,4.30496,4.30496,3.0,False
'2018-10-04T07:10:00',4.30301,4.30301,4.30301,4.30301,2.0,4.30496,4.30497,4.30496,4.30497,2.0,False
'2018-10-04T07:11:00',4.30302,4.30302,4.30301,4.30301,2.0,4.30497,4.30497,4.30497,4.30497,3.0,False
'2018-10-04T07:12:00',4.30301,4.30301,4.30301,4.30301,4.0,4.30496,4.30497,4.30496,4.30496,3.0,False
'2018-10-04T07:13:00',4.30295,4.30295,4.30294,4.30295,22.0,4.30497,4.30497,4.30485,4.30486,22.0,True
'2018-10-04T07:14:00',4.30303,4.30303,4.30303,4.30303,3.0,4.30486,4.30486,4.30485,4.30486,3.0,True
'2018-10-04T07:15:00',4.30281,4.30319,4.3028,4.30319,15.0,4.30486,4.30513,4.30486,4.30511,16.5,False
'2018-10-04T07:16:00',4.30291,4.30291,4.30291,4.30291,2.0,4.3051,4.3051,4.3051,4.3051,3.5,True
'2018-10-04T07:17:00',4.30292,4.30292,4.30291,4.30291,3.0,4.30511,4.30511,4.30511,4.30511,5.25,True
'2018-10-04T07:18:00',4.30323,4.30323,4.30323,4.30323,2.0,4.30532,4.30532,4.30532,4.30532,4.5,False
'2018-10-04T07:19:00',4.30291,4.30291,4.30291,4.30291,2.0,4.30532,4.30532,4.30532,4.30532,4.5,False
'2018-10-04T07:20:00',4.30291,4.30291,4.30291,4.30291,0.0,4.30532,4.30532,4.30532,4.30532,0.0,True
'2018-10-04T07:21:00',4.30332,4.30346,4.30332,4.30333,20.0,4.30511,4.30511,4.3051,4.30511,22.0,True
'2018-10-04T07:22:00',4.30333,4.30354,4.30332,4.30354,17.0,4.3051,4.30521,4.3051,4.3052,18.12,False
'2018-10-04T07:23:00',4.30354,4.30354,4.30294,4.30299,5.5,4.30521,4.30521,4.30521,4.30521,7.5,False
'2018-10-04T07:24:00',4.30294,4.30301,4.30294,4.30299,9.0,4.30521,4.30521,4.3052,4.30521,10.0,False
'2018-10-04T07:25:00',4.30299,4.30299,4.30294,4.30294,3.5,4.3052,4.30521,4.3052,4.30521,4.0,False
'2018-10-04T07:26:00',4.30294,4.30294,4.30294,4.30294,0.0,4.30521,4.30521,4.30521,4.30521,0.0,True
'2018-10-04T07:27:00',4.30295,4.30295,4.30294,4.30295,13.5,4.3052,4.30521,4.3052,4.3052,13.5,True
'2018-10-04T07:28:00',4.30294,4.30343,4.30294,4.30343,3.5,4.30521,4.30521,4.30518,4.30518,5.25,True
'2018-10-04T07:29:00',4.30371,4.30371,4.30371,4.30371,2.0,4.30517,4.30517,4.30517,4.30517,3.75,False
'2018-10-04T07:30:00',4.30311,4.30311,4.30282,4.30282,9.0,4.30517,4.30518,4.30517,4.30518,8.5,True
'2018-10-04T07:31:00',4.30283,4.30311,4.30282,4.30283,8.0,4.30517,4.30518,4.30517,4.30517,8.0,True
'2018-10-04T07:32:00',4.30282,4.30312,4.30282,4.30311,15.5,4.30518,4.30518,4.30517,4.30517,17.5,False
'2018-10-04T07:33:00',4.30283,4.30283,4.30282,4.30282,5.0,4.30517,4.30518,4.30517,4.30518,5.98,True
'2018-10-04T07:34:00',4.30283,4.30311,4.30282,4.30311,24.5,4.30517,4.30526,4.30517,4.30526,23.49,False
'2018-10-04T07:35:00',4.30311,4.30311,4.30287,4.30287,8.5,4.30525,4.30526,4.30525,4.30526,9.5,False
'2018-10-04T07:36:00',4.30287,4.30288,4.30287,4.30287,5.5,4.30526,4.30526,4.30525,4.30526,5.87,True
'2018-10-04T07:37:00',4.30288,4.30288,4.30287,4.30288,6.0,4.30525,4.30526,4.30525,4.30525,6.12,False
'2018-10-04T07:38:00',4.30287,4.30288,4.30287,4.30288,11.96,4.30526,4.30526,4.30525,4.30525,10.0,False
'2018-10-04T07:39:00',4.30287,4.30288,4.30287,4.30288,2.5,4.30526,4.30526,4.30525,4.30525,2.5,False
'2018-10-04T07:40:00',4.30287,4.30288,4.30287,4.30288,2.5,4.30526,4.30526,4.30525,4.30525,2.5,True
'2018-10-04T07:41:00',4.30287,4.30358,4.30287,4.30358,5.5,4.30526,4.30526,4.30525,4.30525,7.49,True
'2018-10-04T07:42:00',4.30291,4.30371,4.30287,4.30371,6.0,4.30525,4.30526,4.30525,4.30526,6.5,False
'2018-10-04T07:43:00',4.30371,4.30371,4.30287,4.30287,5.5,4.30525,4.30526,4.30525,4.30526,8.12,True
'2018-10-04T07:44:00',4.30288,4.30311,4.30288,4.30298,7.0,4.30525,4.30526,4.30525,4.30525,10.36,True
'2018-10-04T07:45:00',4.30297,4.30298,4.30297,4.30298,2.0,4.30526,4.30526,4.30526,4.30526,4.5,False
'2018-10-04T07:46:00',4.30287,4.30287,4.30287,4.30287,5.0,4.30526,4.30526,4.30526,4.30526,7.62,True
'2018-10-04T07:47:00',4.30288,4.30297,4.30288,4.30297,7.5,4.30525,4.30526,4.30525,4.30526,9.12,True
'2018-10-04T07:48:00',4.30297,4.30298,4.30297,4.30298,2.0,4.30526,4.30526,4.30526,4.30526,4.12,False
'2018-10-04T07:49:00',4.30298,4.30298,4.30279,4.3028,4.5,4.30521,4.30522,4.30521,4.30521,5.0,False
'2018-10-04T07:50:00',4.30279,4.3028,4.30279,4.30279,4.0,4.30522,4.30522,4.30521,4.30522,4.0,False
'2018-10-04T07:51:00',4.3028,4.3028,4.30279,4.30279,7.87,4.30521,4.30522,4.30521,4.30522,10.5,True
'2018-10-04T07:52:00',4.30295,4.30297,4.30295,4.30297,8.0,4.30522,4.30522,4.30521,4.30522,9.62,True
'2018-10-04T07:53:00',4.30297,4.30298,4.30279,4.30297,9.5,4.30521,4.30525,4.30521,4.30524,11.24,False
'2018-10-04T07:54:00',4.30292,4.30292,4.30292,4.30292,1.0,4.30524,4.30524,4.30524,4.30524,1.0,True
'2018-10-04T07:55:00',4.30291,4.30371,4.30291,4.30371,3.5,4.30525,4.30525,4.30525,4.30525,5.25,False
'2018-10-04T07:56:00',4.30291,4.30292,4.30291,4.30291,6.0,4.30524,4.30525,4.30524,4.30525,6.98,False
'2018-10-04T07:57:00',4.30291,4.30291,4.30291,4.30291,1.5,4.30525,4.30525,4.30525,4.30525,1.87,False
'2018-10-04T07:58:00',4.30292,4.30292,4.30291,4.30291,2.0,4.30524,4.30525,4.30524,4.30525,2.87,True
'2018-10-04T07:59:00',4.30291,4.30292,4.30291,4.30292,4.0,4.30525,4.30525,4.30524,4.30524,7.0,True
'2018-10-04T08:00:00',4.30311,4.30383,4.30311,4.30383,13.0,4.30524,4.3053,4.3049,4.30497,17.6,True
'2018-10-04T08:01:00',4.30383,4.30404,4.30297,4.30388,136.39,4.30521,4.30543,4.30451,4.30522,153.25,True
'2018-10-04T08:02:00',4.30388,4.30538,4.30358,4.30498,142.39,4.30522,4.30723,4.30513,4.30672,140.04,False
'2018-10-04T08:03:00',4.30508,4.30537,4.30427,4.30488,130.45,4.30682,4.30713,4.30593,4.30662,126.09,True
'2018-10-04T08:04:00',4.30497,4.30537,4.30467,4.30517,134.11,4.30673,4.30703,4.30642,4.30693,134.25,False
'2018-10-04T08:05:00',4.30548,4.30548,4.30457,4.30498,90.58,4.30712,4.30723,4.30633,4.30672,105.41,True
'2018-10-04T08:06:00',4.30487,4.30557,4.30487,4.30537,58.12,4.30663,4.30733,4.30663,4.30713,59.64,True
'2018-10-04T08:07:00',4.30547,4.30559,4.30528,4.30547,30.45,4.30723,4.30723,4.30702,4.30723,33.6,False
'2018-10-04T08:08:00',4.30547,4.30549,4.30524,4.30524,11.99,4.30723,4.30723,4.30703,4.30703,9.36,False
'2018-10-04T08:09:00',4.30513,4.30548,4.30477,4.30526,62.22,4.30702,4.30718,4.30632,4.30683,61.34,True
'2018-10-04T08:10:00',4.30513,4.30544,4.30487,4.30544,46.72,4.30673,4.30713,4.30642,4.30702,52.78,True
'2018-10-04T08:11:00',4.30534,4.30559,4.30508,4.30548,31.29,4.30692,4.30726,4.30683,4.30713,28.6,False
'2018-10-04T08:12:00',4.30548,4.30548,4.30523,4.30539,10.34,4.30713,4.30713,4.30693,4.30713,11.75,True
'2018-10-04T08:13:00',4.3052,4.30587,4.30502,4.30567,42.52,4.30683,4.30743,4.30683,4.30722,41.29,False
'2018-10-04T08:14:00',4.30558,4.30573,4.30268,4.30509,146.08,4.30721,4.30735,4.30492,4.30677,137.88,False
'2018-10-04T08:15:00',4.30516,4.30537,4.30437,4.30498,113.68,4.30677,4.30702,4.30617,4.30673,113.51,False
'2018-10-04T08:16:00',4.30508,4.30509,4.30447,4.30488,75.14,4.30672,4.30673,4.30633,4.30661,75.29,False
'2018-10-04T08:17:00',4.30465,4.30489,4.30427,4.30478,123.53,4.30643,4.30682,4.30591,4.30633,118.77,False
'2018-10-04T08:18:00',4.30478,4.30551,4.30407,4.30428,173.16,4.30635,4.30702,4.3057,4.30593,178.86,True
'2018-10-04T08:19:00',4.3043,4.30498,4.30407,4.3046,136.27,4.30593,4.30642,4.30582,4.30613,138.86,False
'2018-10-04T08:20:00',4.30448,4.30492,4.3041,4.30453,133.29,4.30607,4.30643,4.30568,4.30608,142.37,True
'2018-10-04T08:21:00',4.30474,4.30598,4.30438,4.30572,183.4,4.30622,4.30743,4.30606,4.30729,184.12,False
'2018-10-04T08:22:00',4.30559,4.30599,4.30424,4.30464,241.45,4.30712,4.30746,4.3057,4.30613,261.06,True
'2018-10-04T08:23:00',4.30468,4.30624,4.30446,4.30624,252.94,4.30606,4.30783,4.30606,4.30782,282.07,False
'2018-10-04T08:24:00',4.30624,4.30652,4.30584,4.30605,128.96,4.30777,4.30807,4.30741,4.30773,151.18,False
'2018-10-04T08:25:00',4.30612,4.3063,4.30568,4.30595,50.4,4.30773,4.30782,4.30726,4.30752,59.33,True
'2018-10-04T08:26:00',4.30603,4.30631,4.30551,4.30598,81.76,4.30752,4.30773,4.30708,4.30755,100.03,False
'2018-10-04T08:27:00',4.30614,4.30621,4.30553,4.30556,65.59,4.30763,4.30773,4.30709,4.30714,73.64,True
'2018-10-04T08:28:00',4.30571,4.30669,4.30535,4.30668,67.83,4.30728,4.30811,4.30702,4.30811,75.06,True
'2018-10-04T08:29:00',4.30682,4.30798,4.30643,4.30691,232.81,4.30813,4.30917,4.30801,4.30846,225.11,False
'2018-10-04T08:30:00',4.30688,4.30697,4.30619,4.3066,158.99,4.30845,4.30863,4.30793,4.30806,151.46,False
'2018-10-04T08:31:00',4.30653,4.30702,4.30617,4.30619,149.96,4.30797,4.30854,4.30756,4.30769,134.56,True
'2018-10-04T08:32:00',4.30607,4.30786,4.30607,4.30735,188.03,4.30763,4.30933,4.30758,4.30887,183.74,False
'2018-10-04T08:33:00',4.30736,4.30747,4.30695,4.30736,101.58,4.30887,4.30899,4.30852,4.30884,104.12,True
'2018-10-04T08:34:00',4.30741,4.30763,4.30727,4.30745,54.21,4.30884,4.3092,4.30864,4.30902,59.43,True
'2018-10-04T08:35:00',4.30745,4.30788,4.30743,4.30762,109.29,4.30894,4.30934,4.30874,4.30919,120.48,True
'2018-10-04T08:36:00',4.3076,4.30856,4.3074,4.30818,200.29,4.30894,4.31004,4.30883,4.30961,210.35,False
'2018-10-04T08:37:00',4.30818,4.30852,4.30757,4.30787,153.89,4.30969,4.30996,4.30915,4.30945,139.4,True
'2018-10-04T08:38:00',4.30784,4.30849,4.30771,4.30797,198.84,4.3094,4.30984,4.30932,4.30952,186.84,True
'2018-10-04T08:39:00',4.30797,4.3084,4.30782,4.3082,71.04,4.30944,4.30983,4.30933,4.30972,74.43,True
'2018-10-04T08:40:00',4.30826,4.3086,4.30806,4.30832,110.45,4.30974,4.31002,4.30957,4.30985,120.11,False
'2018-10-04T08:41:00',4.30832,4.30851,4.30717,4.30717,183.77,4.30976,4.31003,4.30869,4.30872,168.23,False
'2018-10-04T08:42:00',4.30722,4.30737,4.30618,4.30706,117.85,4.30873,4.30912,4.30773,4.30863,132.05,False
'2018-10-04T08:43:00',4.30699,4.30708,4.30627,4.30661,75.96,4.30856,4.30863,4.30785,4.30819,84.82,True
'2018-10-04T08:44:00',4.30668,4.30705,4.30656,4.30686,53.44,4.30823,4.30852,4.30809,4.30841,62.53,True
'2018-10-04T08:45:00',4.30692,4.30692,4.30692,4.30692,1.12,4.30849,4.30849,4.30849,4.30849,1.12,False
'2018-10-04T08:46:00',4.30689,4.30702,4.30688,4.30688,10.08,4.30844,4.30853,4.30843,4.30843,13.47,False
'2018-10-04T08:47:00',4.30694,4.30746,4.30661,4.30666,41.08,4.30851,4.30901,4.30818,4.30827,46.48,True
'2018-10-04T08:48:00',4.3066,4.30708,4.30644,4.30694,42.86,4.30827,4.30863,4.30801,4.30856,46.88,False
'2018-10-04T08:49:00',4.30693,4.30693,4.30641,4.30643,42.19,4.30856,4.30856,4.30788,4.30793,39.39,False
'2018-10-04T08:50:00',4.30645,4.30649,4.30372,4.30388,244.36,4.30793,4.30801,4.30512,4.30562,260.2,False
'2018-10-04T08:51:00',4.30388,4.30566,4.30386,4.30386,82.36,4.30544,4.30727,4.30544,4.30552,82.58,False
'2018-10-04T08:52:00',4.30378,4.3049,4.30309,4.30309,181.58,4.30552,4.30634,4.3046,4.3046,157.7,True
'2018-10-04T08:53:00',4.30325,4.30517,4.30313,4.30438,189.31,4.30473,4.30663,4.30473,4.30612,187.36,True
'2018-10-04T08:54:00',4.30447,4.3054,4.30437,4.30496,72.84,4.30612,4.3069,4.3059,4.30648,80.9,True
'2018-10-04T08:55:00',4.30521,4.30528,4.30466,4.30506,58.48,4.3067,4.30684,4.30622,4.30653,55.16,True
'2018-10-04T08:56:00',4.30493,4.30598,4.30477,4.30586,99.97,4.30651,4.30743,4.30636,4.30729,95.65,False
'2018-10-04T08:57:00',4.30588,4.30626,4.30546,4.30551,135.57,4.30743,4.30774,4.30685,4.30697,124.61,False
'2018-10-04T08:58:00',4.30547,4.30552,4.30397,4.30481,153.31,4.30674,4.30694,4.30552,4.30624,157.93,False
'2018-10-04T08:59:00',4.30479,4.30489,4.30439,4.30467,40.56,4.30624,4.30634,4.30596,4.30624,44.8,True
'2018-10-04T09:00:00',4.30466,4.30548,4.30428,4.30517,77.4,4.30618,4.30685,4.30584,4.30671,88.21,False
'2018-10-04T09:01:00',4.30507,4.3052,4.3041,4.30507,130.49,4.30663,4.30673,4.30543,4.30632,135.91,False
'2018-10-04T09:02:00',4.30507,4.30507,4.30367,4.30418,148.9,4.30633,4.30633,4.30493,4.30552,159.12,True
'2018-10-04T09:03:00',4.30418,4.30508,4.30407,4.30477,94.92,4.30552,4.30642,4.30531,4.30603,115.78,False
'2018-10-04T09:04:00',4.30477,4.30478,4.30458,4.30458,34.99,4.30603,4.30603,4.30582,4.30592,50.8,False
'2018-10-04T09:05:00',4.30458,4.30477,4.30417,4.30417,67.45,4.30592,4.30603,4.30533,4.30543,74.07,False
'2018-10-04T09:06:00',4.30417,4.30427,4.30387,4.30407,99.22,4.30543,4.30564,4.30501,4.30538,114.17,False
'2018-10-04T09:07:00',4.30407,4.30407,4.30087,4.30217,191.29,4.30534,4.30534,4.30243,4.30355,183.85,True
'2018-10-04T09:08:00',4.30217,4.30308,4.30197,4.30307,171.91,4.3036,4.30433,4.30322,4.30433,167.66,True
'2018-10-04T09:09:00',4.30318,4.30327,4.30287,4.30317,110.12,4.30433,4.30454,4.30423,4.30443,92.59,True
'2018-10-04T09:10:00',4.30317,4.30368,4.30308,4.30348,140.42,4.30443,4.30483,4.3044,4.30459,131.02,False
'2018-10-04T09:11:00',4.30348,4.30356,4.30288,4.30318,153.89,4.30472,4.30483,4.30422,4.30442,132.49,True
'2018-10-04T09:12:00',4.30318,4.30334,4.30307,4.30334,97.34,4.30442,4.30462,4.30439,4.30444,98.01,False
'2018-10-04T09:13:00',4.30334,4.30353,4.30287,4.30304,123.36,4.30444,4.30462,4.30413,4.30433,156.92,True
'2018-10-04T09:14:00',4.30304,4.30334,4.30256,4.30312,147.67,4.30433,4.30453,4.30383,4.30433,106.6,True
'2018-10-04T09:15:00',4.30312,4.30328,4.30308,4.30328,73.45,4.30442,4.30454,4.30424,4.30452,102.06,False
'2018-10-04T09:16:00',4.30317,4.30317,4.30168,4.30178,77.52,4.30434,4.30444,4.30293,4.30294,64.48,True
'2018-10-04T09:17:00',4.30178,4.30201,4.30171,4.30184,118.53,4.30293,4.30327,4.30293,4.30304,93.26,True
'2018-10-04T09:18:00',4.30184,4.30199,4.30177,4.30199,61.92,4.30294,4.30323,4.30294,4.30323,46.23,False
'2018-10-04T09:19:00',4.30194,4.30217,4.30158,4.30187,135.11,4.30323,4.30334,4.30273,4.30313,120.26,True
'2018-10-04T09:20:00',4.30187,4.30287,4.30168,4.30277,72.56,4.30313,4.30409,4.30302,4.30397,61.48,False
'2018-10-04T09:21:00',4.30277,4.30302,4.30247,4.30251,163.46,4.30403,4.30418,4.30372,4.30372,135.13,True
'2018-10-04T09:22:00',4.30251,4.30257,4.30248,4.30257,24.12,4.30372,4.30383,4.3037,4.30383,27.36,False
'2018-10-04T09:23:00',4.30257,4.30257,4.30187,4.30244,57.95,4.30383,4.30383,4.30313,4.30363,54.34,False
'2018-10-04T09:24:00',4.30257,4.30268,4.30157,4.30168,98.34,4.30382,4.30393,4.30281,4.30292,88.8,True
'2018-10-04T09:25:00',4.30168,4.30197,4.30157,4.3017,82.21,4.30292,4.30313,4.30292,4.30294,68.37,True
'2018-10-04T09:26:00',4.30167,4.30317,4.30167,4.30307,85.15,4.30294,4.30443,4.30294,4.30433,84.66,True
'2018-10-04T09:27:00',4.30307,4.30409,4.30295,4.30378,126.87,4.30433,4.30533,4.30433,4.30512,111.95,False
'2018-10-04T09:28:00',4.30367,4.30397,4.30278,4.30327,96.97,4.30483,4.30523,4.30412,4.30453,110.79,True
'2018-10-04T09:29:00',4.30327,4.30467,4.30318,4.30458,151.82,4.30453,4.30593,4.30424,4.30572,169.22,False
'2018-10-04T09:30:00',4.30457,4.30527,4.30398,4.30427,133.6,4.30576,4.30653,4.30514,4.30548,148.83,True
'2018-10-04T09:31:00',4.30417,4.30567,4.30407,4.30508,90.29,4.30533,4.30702,4.30533,4.30624,94.28,True
'2018-10-04T09:32:00',4.30508,4.30628,4.30467,4.30621,124.79,4.30624,4.30752,4.30587,4.30743,113.97,True
'2018-10-04T09:33:00',4.30627,4.30679,4.30597,4.30678,89.6,4.30743,4.30802,4.30733,4.30802,62.75,False
'2018-10-04T09:34:00',4.30688,4.30688,4.30498,4.30498,87.99,4.30812,4.30812,4.30594,4.30594,95.31,True
'2018-10-04T09:35:00',4.30498,4.30537,4.30387,4.30537,87.33,4.30584,4.30624,4.30493,4.30623,81.37,False
'2018-10-04T09:36:00',4.30527,4.30527,4.30478,4.30497,77.18,4.30624,4.30633,4.30583,4.30594,57.0,True
'2018-10-04T09:37:00',4.30497,4.30508,4.30427,4.30497,100.87,4.30584,4.30614,4.30523,4.30613,76.0,False
'2018-10-04T09:38:00',4.30497,4.30538,4.30422,4.30477,128.7,4.30614,4.30643,4.30533,4.30574,98.12,False
'2018-10-04T09:39:00',4.30468,4.30468,4.30278,4.30287,83.32,4.30564,4.30564,4.30383,4.30394,71.87,False
'2018-10-04T09:40:00',4.30287,4.30318,4.30208,4.30208,129.65,4.30394,4.30414,4.30323,4.30332,103.35,True
'2018-10-04T09:41:00',4.30218,4.30291,4.30218,4.30267,121.7,4.30342,4.30406,4.30324,4.30384,112.24,True
'2018-10-04T09:42:00',4.3027,4.30327,4.30247,4.30288,82.69,4.30403,4.30453,4.30353,4.30394,88.4,True
'2018-10-04T09:43:00',4.30288,4.30332,4.30267,4.30297,126.55,4.30393,4.30453,4.30373,4.30423,113.44,True
'2018-10-04T09:44:00',4.30298,4.30398,4.30298,4.30328,77.84,4.30414,4.30504,4.30403,4.30452,81.14,False
'2018-10-04T09:45:00',4.30328,4.30338,4.30307,4.30307,54.87,4.30434,4.30463,4.30403,4.3042,52.65,False
'2018-10-04T09:46:00',4.30307,4.30307,4.30287,4.30298,29.11,4.3042,4.30422,4.30393,4.30416,31.31,False
'2018-10-04T09:47:00',4.30298,4.30298,4.30268,4.30277,15.0,4.30422,4.30422,4.30405,4.30413,17.09,False
'2018-10-04T09:48:00',4.30277,4.30278,4.30197,4.30227,100.68,4.30413,4.30413,4.30332,4.30363,96.26,True
'2018-10-04T09:49:00',4.30227,4.30268,4.30227,4.30238,96.66,4.30363,4.30393,4.30353,4.30372,98.94,False
'2018-10-04T09:50:00',4.30238,4.30238,4.30207,4.30217,85.03,4.30372,4.30372,4.30341,4.30343,84.34,False
'2018-10-04T09:51:00',4.30217,4.30217,4.30207,4.30208,42.45,4.30343,4.30353,4.30332,4.30332,43.07,True
'2018-10-04T09:52:00',4.30198,4.30267,4.30187,4.3025,77.95,4.30331,4.30393,4.30323,4.30383,86.35,False
'2018-10-04T09:53:00',4.3025,4.30254,4.30237,4.30247,55.2,4.30383,4.30393,4.30364,4.30364,64.35,True
'2018-10-04T09:54:00',4.30237,4.30259,4.30228,4.30247,57.43,4.30357,4.30387,4.30353,4.30373,56.95,False
'2018-10-04T09:55:00',4.30247,4.30247,4.30221,4.30222,36.56,4.30368,4.30383,4.30308,4.30351,40.83,True
'2018-10-04T09:56:00',4.30222,4.30267,4.30218,4.30243,35.35,4.30351,4.30393,4.30342,4.30372,29.2,False
'2018-10-04T09:57:00',4.30243,4.30257,4.30237,4.30237,84.26,4.30372,4.30388,4.30353,4.30368,82.62,True
'2018-10-04T09:58:00',4.30237,4.30295,4.30237,4.30257,91.92,4.30373,4.30423,4.30343,4.30363,87.1,True
'2018-10-04T09:59:00',4.30257,4.30271,4.30247,4.30257,71.89,4.30364,4.30403,4.30364,4.30393,74.37,False
'2018-10-04T10:00:00',4.30257,4.30258,4.30187,4.30187,93.12,4.30393,4.30393,4.30293,4.30294,96.64,False
'2018-10-04T10:01:00',4.30187,4.30203,4.30157,4.30167,118.87,4.30293,4.30323,4.30281,4.30293,142.37,False
'2018-10-04T10:02:00',4.30167,4.30187,4.30147,4.30147,65.84,4.30293,4.30323,4.30263,4.30266,62.95,True
'2018-10-04T10:03:00',4.30147,4.3016,4.30127,4.30147,82.3,4.30273,4.30293,4.30261,4.30273,81.01,True
'2018-10-04T10:04:00',4.30147,4.30217,4.30147,4.30198,83.65,4.30271,4.3034,4.30264,4.30312,79.52,True
'2018-10-04T10:05:00',4.30198,4.30198,4.30187,4.30197,32.24,4.30312,4.30323,4.30294,4.30323,36.81,False
'2018-10-04T10:06:00',4.30197,4.30208,4.30187,4.30187,49.11,4.30323,4.30333,4.30294,4.30299,50.39,False
'2018-10-04T10:07:00',4.30187,4.30203,4.30168,4.30177,68.31,4.30294,4.30333,4.30283,4.30297,66.76,False
'2018-10-04T10:08:00',4.30167,4.30177,4.30167,4.30167,11.5,4.30297,4.30297,4.30273,4.30274,10.84,True
'2018-10-04T10:09:00',4.30167,4.30168,4.30162,4.30168,6.75,4.30273,4.30274,4.30273,4.30274,6.0,True
'2018-10-04T10:10:00',4.30168,4.30246,4.30168,4.30246,76.45,4.30273,4.30372,4.30273,4.30372,65.57,True
'2018-10-04T10:11:00',4.30246,4.3037,4.3023,4.30347,194.62,4.30372,4.30493,4.30353,4.30473,186.53,True
'2018-10-04T10:12:00',4.30347,4.30516,4.30347,4.30516,74.87,4.30473,4.30653,4.30473,4.30653,61.45,False
'2018-10-04T10:13:00',4.30526,4.30568,4.30487,4.30507,120.54,4.30648,4.30683,4.30613,4.30633,106.71,True
'2018-10-04T10:14:00',4.30507,4.30575,4.30487,4.30575,129.57,4.30633,4.30693,4.30613,4.30693,95.97,False
'2018-10-04T10:15:00',4.30575,4.30575,4.30507,4.30517,64.8,4.30693,4.30693,4.30632,4.30633,70.95,True
'2018-10-04T10:16:00',4.30517,4.30548,4.30517,4.30527,107.45,4.30633,4.30672,4.30633,4.30663,84.85,False
'2018-10-04T10:17:00',4.30527,4.30547,4.30507,4.30517,101.43,4.30663,4.30673,4.30633,4.30653,90.02,False
'2018-10-04T10:18:00',4.30517,4.30517,4.30377,4.30398,113.21,4.30653,4.30653,4.30512,4.30532,123.53,False
'2018-10-04T10:19:00',4.30401,4.30417,4.30368,4.30397,162.55,4.30532,4.30553,4.30502,4.30523,136.26,False
'2018-10-04T10:20:00',4.30397,4.30397,4.30358,4.30367,77.18,4.30523,4.30524,4.30496,4.30503,92.75,True
'2018-10-04T10:21:00',4.3036,4.30443,4.30308,4.30428,103.47,4.30502,4.30563,4.30442,4.30552,92.17,True
'2018-10-04T10:22:00',4.30428,4.30467,4.30428,4.30458,43.45,4.30552,4.30593,4.30552,4.30582,30.12,False
'2018-10-04T10:23:00',4.30458,4.30458,4.30377,4.30407,96.29,4.30582,4.30583,4.30502,4.30533,80.34,True
'2018-10-04T10:24:00',4.30413,4.30497,4.30413,4.30487,98.87,4.30533,4.30623,4.30533,4.30613,80.21,True
'2018-10-04T10:25:00',4.30487,4.30517,4.30467,4.30507,53.45,4.30613,4.30643,4.30593,4.30633,41.11,False
'2018-10-04T10:26:00',4.30507,4.30507,4.30387,4.30448,111.25,4.30626,4.30626,4.30512,4.30572,86.45,True
'2018-10-04T10:27:00',4.30448,4.30467,4.30438,4.30464,117.45,4.30572,4.30592,4.30562,4.30583,84.79,True
'2018-10-04T10:28:00',4.30457,4.30648,4.30457,4.30648,59.06,4.30583,4.30772,4.30583,4.30764,45.84,True
'2018-10-04T10:29:00',4.30648,4.30788,4.30638,4.30782,115.2,4.3077,4.30912,4.30762,4.30903,94.72,True
'2018-10-04T10:30:00',4.30777,4.30928,4.30777,4.30876,80.46,4.30903,4.31053,4.30903,4.31012,83.89,True
'2018-10-04T10:31:00',4.30897,4.30947,4.30887,4.30945,121.88,4.31023,4.31053,4.31013,4.31043,123.4,True
'2018-10-04T10:32:00',4.30942,4.30983,4.30898,4.30956,85.94,4.31043,4.31093,4.31022,4.31092,85.18,True
'2018-10-04T10:33:00',4.30956,4.30998,4.30956,4.30977,32.46,4.31093,4.31122,4.31092,4.31113,40.47,True
'2018-10-04T10:34:00',4.30987,4.31003,4.30978,4.30998,81.79,4.31113,4.31122,4.31102,4.31122,58.48,False
'2018-10-04T10:35:00',4.30998,4.30998,4.30987,4.30987,10.6,4.31122,4.31122,4.31103,4.31113,7.0,False
'2018-10-04T10:36:00',4.30987,4.31012,4.30928,4.30978,48.6,4.31113,4.31133,4.31052,4.31112,49.94,True
'2018-10-04T10:37:00',4.30978,4.31142,4.30962,4.31117,88.15,4.31112,4.31263,4.31083,4.31222,78.42,False
'2018-10-04T10:38:00',4.31107,4.31121,4.30958,4.30978,83.93,4.31222,4.31243,4.31079,4.31092,75.83,False
'2018-10-04T10:39:00',4.30967,4.30987,4.30938,4.30967,40.78,4.31093,4.31095,4.31062,4.31089,53.4,True
'2018-10-04T10:40:00',4.30967,4.30968,4.30967,4.30967,6.5,4.31097,4.31103,4.31092,4.31093,9.11,True
'2018-10-04T10:41:00',4.30967,4.31077,4.30967,4.31048,69.08,4.31094,4.31203,4.31094,4.31172,84.56,True
'2018-10-04T10:42:00',4.31048,4.31197,4.31048,4.31167,131.98,4.31172,4.31323,4.31172,4.31303,139.96,True
'2018-10-04T10:43:00',4.31167,4.31227,4.31157,4.31197,81.81,4.31303,4.31353,4.31293,4.31333,67.18,False
'2018-10-04T10:44:00',4.31207,4.31238,4.31156,4.31156,59.82,4.31333,4.31372,4.31283,4.31283,67.07,True
'2018-10-04T10:45:00',4.31157,4.31168,4.31146,4.31157,113.26,4.31283,4.31301,4.31277,4.31293,119.61,False
'2018-10-04T10:46:00',4.31162,4.31177,4.31151,4.31157,62.5,4.31293,4.31313,4.31283,4.31283,68.54,False
'2018-10-04T10:47:00',4.31147,4.31148,4.31087,4.31096,109.59,4.31273,4.31283,4.31222,4.31223,93.7,False
'2018-10-04T10:48:00',4.31098,4.31109,4.31047,4.31067,101.29,4.31232,4.31233,4.31182,4.31203,97.01,False
'2018-10-04T10:49:00',4.31069,4.31069,4.31045,4.31056,75.81,4.31203,4.31203,4.3118,4.31193,76.79,False
'2018-10-04T10:50:00',4.31057,4.31057,4.30987,4.30987,183.71,4.31193,4.31193,4.3112,4.31121,180.8,False
'2018-10-04T10:51:00',4.30967,4.30968,4.30918,4.30924,108.59,4.31105,4.31111,4.31052,4.31054,118.89,False
'2018-10-04T10:52:00',4.30924,4.30933,4.30797,4.30858,149.45,4.31053,4.31062,4.30932,4.30982,134.34,True
'2018-10-04T10:53:00',4.30858,4.30927,4.30837,4.30926,31.6,4.30982,4.31053,4.30962,4.31042,31.47,False
'2018-10-04T10:54:00',4.30927,4.30928,4.30887,4.30917,70.18,4.31042,4.31053,4.31013,4.31053,77.95,False
'2018-10-04T10:55:00',4.30917,4.30957,4.30878,4.30897,111.91,4.31053,4.31083,4.31011,4.31023,123.34,False
'2018-10-04T10:56:00',4.30897,4.30928,4.30807,4.30807,113.33,4.31023,4.31053,4.30932,4.30933,110.83,True
'2018-10-04T10:57:00',4.30809,4.30844,4.30806,4.30807,81.26,4.30933,4.30973,4.30933,4.30943,63.29,False
'2018-10-04T10:58:00',4.30807,4.30808,4.30757,4.30767,80.14,4.30944,4.30944,4.30882,4.30903,74.56,False
'2018-10-04T10:59:00',4.30767,4.30828,4.30741,4.30767,101.28,4.309,4.30962,4.30852,4.30903,94.64,True
'2018-10-04T11:00:00',4.30772,4.30841,4.30747,4.30817,199.24,4.30903,4.30972,4.30881,4.30943,177.56,False
'2018-10-04T11:01:00',4.30817,4.30817,4.30707,4.30727,136.13,4.30943,4.30943,4.30832,4.30853,134.77,True
'2018-10-04T11:02:00',4.30727,4.30787,4.30717,4.30739,131.63,4.30853,4.30913,4.30836,4.30863,117.17,True
'2018-10-04T11:03:00',4.30739,4.30788,4.30739,4.30762,44.74,4.30863,4.30903,4.30852,4.30872,46.84,False
'2018-10-04T11:04:00',4.30762,4.30777,4.3068,4.3068,42.6,4.30863,4.30893,4.30802,4.30802,44.22,True
'2018-10-04T11:05:00',4.3068,4.30718,4.30657,4.30697,153.47,4.30802,4.30842,4.30782,4.30823,132.0,False
'2018-10-04T11:06:00',4.30697,4.30728,4.30657,4.30657,114.52,4.30823,4.30852,4.30789,4.30789,102.88,True
'2018-10-04T11:07:00',4.30657,4.30717,4.30657,4.30678,120.01,4.30789,4.3084,4.30779,4.30812,134.2,True
'2018-10-04T11:08:00',4.30678,4.30757,4.3067,4.30748,147.94,4.30812,4.30883,4.30803,4.30882,157.74,True
'2018-10-04T11:09:00',4.30748,4.30768,4.30709,4.30768,109.41,4.30882,4.30896,4.30842,4.30896,115.25,False
'2018-10-04T11:10:00',4.30768,4.30768,4.30747,4.30757,55.91,4.30895,4.30895,4.30882,4.30893,66.78,False
'2018-10-04T11:11:00',4.30757,4.30757,4.30737,4.30747,89.88,4.30891,4.30891,4.30862,4.30873,97.54,False
'2018-10-04T11:12:00',4.30747,4.30747,4.30657,4.30668,130.81,4.30873,4.30873,4.30782,4.30792,133.89,False
'2018-10-04T11:13:00',4.30657,4.30707,4.30657,4.30668,118.62,4.30783,4.30833,4.30783,4.30792,104.63,False
'2018-10-04T11:14:00',4.30668,4.30668,4.30647,4.30656,51.58,4.30792,4.30792,4.30773,4.30773,66.33,True
'2018-10-04T11:15:00',4.30651,4.30677,4.30647,4.30667,58.26,4.30773,4.30803,4.30773,4.30793,69.33,False
'2018-10-04T11:16:00',4.30667,4.30667,4.30557,4.30557,132.63,4.30793,4.30793,4.30683,4.30683,138.99,True
'2018-10-04T11:17:00',4.30557,4.30599,4.30557,4.30597,80.7,4.30683,4.30733,4.30682,4.30719,86.21,False
'2018-10-04T11:18:00',4.30587,4.30597,4.30517,4.30557,98.79,4.30713,4.30723,4.30643,4.30683,100.87,True
'2018-10-04T11:19:00',4.30557,4.30587,4.30547,4.30567,114.43,4.30683,4.30713,4.30673,4.30693,108.83,True
'2018-10-04T11:20:00',4.30569,4.30597,4.30547,4.30597,65.05,4.30693,4.30723,4.30672,4.30721,74.22,True
'2018-10-04T11:21:00',4.30587,4.30655,4.30572,4.30609,160.41,4.30713,4.30773,4.30692,4.30733,180.31,False
'2018-10-04T11:22:00',4.30609,4.30638,4.30587,4.30597,99.91,4.30733,4.30762,4.30712,4.30723,112.27,False
'2018-10-04T11:23:00',4.30587,4.30607,4.30577,4.30597,79.45,4.30713,4.30732,4.30693,4.30722,85.21,True
'2018-10-04T11:24:00',4.30597,4.30607,4.30596,4.30607,30.23,4.30722,4.30733,4.30722,4.30733,48.5,True
'2018-10-04T11:25:00',4.30606,4.30647,4.30587,4.30647,62.6,4.30723,4.30773,4.30712,4.30773,67.65,False
'2018-10-04T11:26:00',4.30647,4.30648,4.30606,4.30613,112.42,4.30773,4.30773,4.30723,4.30733,114.91,True
'2018-10-04T11:27:00',4.30613,4.30638,4.30607,4.30617,79.71,4.30733,4.30762,4.30733,4.30743,89.28,False
'2018-10-04T11:28:00',4.30607,4.30617,4.30577,4.30607,74.79,4.30733,4.30743,4.30702,4.30733,80.99,False
'2018-10-04T11:29:00',4.30607,4.30607,4.30566,4.30587,94.19,4.30729,4.30733,4.30682,4.30703,105.01,False
'2018-10-04T11:30:00',4.30587,4.30627,4.30577,4.30577,55.41,4.30703,4.30753,4.30703,4.30703,57.06,False
'2018-10-04T11:31:00',4.30577,4.30578,4.30547,4.30557,61.68,4.30703,4.30703,4.30672,4.30683,55.76,True
'2018-10-04T11:32:00',4.30567,4.30587,4.30557,4.30558,52.43,4.30683,4.30713,4.30682,4.30684,53.88,False
'2018-10-04T11:33:00',4.30558,4.30568,4.30547,4.30547,59.03,4.30692,4.30693,4.30673,4.30673,67.79,True
'2018-10-04T11:34:00',4.30557,4.30566,4.30547,4.30557,43.29,4.30683,4.30692,4.30672,4.30683,42.99,True
'2018-10-04T11:35:00',4.30557,4.30587,4.30557,4.30587,63.38,4.30683,4.30703,4.30683,4.30703,66.33,False
'2018-10-04T11:36:00',4.30586,4.30588,4.30547,4.30547,35.86,4.30703,4.30722,4.30673,4.30673,48.83,False
'2018-10-04T11:37:00',4.30547,4.30557,4.30546,4.30546,9.37,4.30673,4.30684,4.30673,4.30673,10.61,True
'2018-10-04T11:38:00',4.30539,4.30587,4.30537,4.30567,93.07,4.30673,4.30703,4.30663,4.30682,98.52,False
'2018-10-04T11:39:00',4.30566,4.30597,4.30537,4.30557,115.81,4.30682,4.30723,4.30663,4.30683,113.52,True
'2018-10-04T11:40:00',4.30557,4.30627,4.30547,4.30598,163.22,4.30683,4.30743,4.30672,4.30722,144.28,True
'2018-10-04T11:41:00',4.30598,4.30727,4.30594,4.30687,149.57,4.30722,4.30843,4.30712,4.30813,148.82,True
'2018-10-04T11:42:00',4.30687,4.30767,4.30687,4.30697,106.92,4.30813,4.30893,4.30811,4.30823,99.79,False
'2018-10-04T11:43:00',4.30697,4.30728,4.30656,4.30673,88.03,4.30823,4.30852,4.30773,4.30803,82.56,True
'2018-10-04T11:44:00',4.30667,4.30767,4.30667,4.30727,121.3,4.30803,4.30893,4.30803,4.30853,107.29,False
'2018-10-04T11:45:00',4.30717,4.30798,4.30717,4.30727,113.81,4.30843,4.30923,4.30843,4.30843,103.92,False
'2018-10-04T11:46:00',4.30708,4.30778,4.30638,4.30638,155.55,4.30832,4.30902,4.30762,4.30762,134.46,True
'2018-10-04T11:47:00',4.30648,4.30688,4.30597,4.30667,93.18,4.30772,4.30813,4.30722,4.30793,80.6,False
'2018-10-04T11:48:00',4.30667,4.30678,4.30557,4.30574,90.97,4.30793,4.30802,4.30682,4.30693,85.06,False
'2018-10-04T11:49:00',4.30567,4.30607,4.30557,4.30571,136.54,4.30682,4.30733,4.30682,4.30693,106.82,False
'2018-10-04T11:50:00',4.30567,4.30594,4.30547,4.30557,101.03,4.30693,4.30713,4.30672,4.30685,96.57,False
'2018-10-04T11:51:00',4.30557,4.30558,4.30537,4.30538,77.32,4.30693,4.30693,4.30669,4.30672,96.37,False
'2018-10-04T11:52:00',4.30546,4.30547,4.30448,4.30467,73.48,4.30672,4.30672,4.30572,4.30593,86.67,False
'2018-10-04T11:53:00',4.30477,4.30477,4.30427,4.30427,26.97,4.30593,4.30593,4.30553,4.30553,36.08,True
'2018-10-04T11:54:00',4.30428,4.30498,4.30428,4.30477,80.4,4.30562,4.30623,4.30562,4.30603,78.21,True
'2018-10-04T11:55:00',4.30477,4.30658,4.30467,4.30658,76.54,4.30603,4.30774,4.30593,4.30772,68.46,False
'2018-10-04T11:56:00',4.30648,4.30648,4.30597,4.30627,43.09,4.30772,4.30772,4.30722,4.30753,41.85,False
'2018-10-04T11:57:00',4.30627,4.30637,4.30617,4.30617,29.48,4.30753,4.30763,4.30742,4.30753,23.74,True
'2018-10-04T11:58:00',4.30617,4.30646,4.30607,4.30646,83.79,4.30753,4.30773,4.30742,4.30762,68.08,True
'2018-10-04T11:59:00',4.30638,4.30658,4.30637,4.30647,71.56,4.30762,4.30783,4.30762,4.30763,56.71,False
'2018-10-04T12:00:00',4.30647,4.30658,4.30627,4.30627,41.09,4.30763,4.30782,4.30753,4.30753,32.49,False
'2018-10-04T12:01:00',4.30627,4.30628,4.30618,4.30618,17.12,4.30753,4.30753,4.30742,4.30742,17.5,False
'2018-10-04T12:02:00',4.30628,4.30628,4.30617,4.30617,14.5,4.30752,4.30753,4.30742,4.30743,14.62,True
'2018-10-04T12:03:00',4.30617,4.30648,4.30614,4.30648,32.36,4.30743,4.30782,4.30742,4.30782,25.37,True
'2018-10-04T12:04:00',4.30657,4.30677,4.30657,4.30657,26.35,4.30793,4.30813,4.30793,4.30793,24.6,False
'2018-10-04T12:05:00',4.30657,4.30667,4.30637,4.30647,54.96,4.30793,4.30793,4.30768,4.30773,62.45,True
'2018-10-04T12:06:00',4.30647,4.30657,4.30647,4.30647,42.58,4.30783,4.30783,4.30772,4.30783,46.58,True
'2018-10-04T12:07:00',4.30647,4.30788,4.30647,4.30787,87.31,4.30783,4.30923,4.30773,4.30923,106.05,False
'2018-10-04T12:08:00',4.30777,4.30788,4.30698,4.30707,71.95,4.30913,4.30923,4.30822,4.30833,98.25,False
'2018-10-04T12:09:00',4.30707,4.30707,4.30618,4.30628,116.32,4.30833,4.30833,4.30723,4.30763,143.59,True
'2018-10-04T12:10:00',4.30628,4.30718,4.30628,4.30718,64.96,4.30769,4.30836,4.30763,4.30832,70.2,False
'2018-10-04T12:11:00',4.30718,4.30718,4.30687,4.30688,62.71,4.30832,4.30839,4.30822,4.30822,91.41,True
'2018-10-04T12:12:00',4.30688,4.30727,4.30687,4.30717,35.11,4.30822,4.30853,4.30813,4.30853,44.98,False
'2018-10-04T12:13:00',4.30717,4.30727,4.30697,4.30708,23.12,4.30853,4.30853,4.30823,4.30832,32.85,False
'2018-10-04T12:14:00',4.30708,4.30717,4.30697,4.30707,34.49,4.30832,4.30843,4.30822,4.30833,48.35,False
'2018-10-04T12:15:00',4.30707,4.30707,4.30677,4.30678,66.86,4.30833,4.30833,4.30788,4.30802,86.78,False
'2018-10-04T12:16:00',4.30678,4.30691,4.30677,4.30677,59.32,4.30796,4.30822,4.30786,4.30793,73.67,False
'2018-10-04T12:17:00',4.30678,4.30687,4.30667,4.30668,41.48,4.30802,4.30813,4.30792,4.30792,54.09,False
'2018-10-04T12:18:00',4.30668,4.30668,4.30607,4.30618,56.07,4.30792,4.30792,4.30733,4.30742,56.57,False
'2018-10-04T12:19:00',4.30618,4.30618,4.30597,4.30617,30.74,4.30742,4.30743,4.30723,4.30743,26.48,True
'2018-10-04T12:20:00',4.30617,4.30657,4.30617,4.30627,58.57,4.30743,4.30783,4.30743,4.30743,52.73,False
'2018-10-04T12:21:00',4.30617,4.30647,4.30508,4.30508,73.82,4.30759,4.30773,4.30632,4.30632,84.57,True
'2018-10-04T12:22:00',4.30518,4.30597,4.30517,4.30518,86.95,4.30642,4.30723,4.30642,4.30642,91.03,True
'2018-10-04T12:23:00',4.30518,4.30587,4.30517,4.30567,51.96,4.30642,4.30706,4.30633,4.30693,61.31,False
'2018-10-04T12:24:00',4.30567,4.30567,4.30427,4.30507,129.95,4.30693,4.30693,4.30553,4.30643,137.36,True
'2018-10-04T12:25:00',4.30506,4.30533,4.30503,4.30528,52.55,4.30643,4.30663,4.30643,4.30663,45.22,False
'2018-10-04T12:26:00',4.30528,4.30528,4.30487,4.30507,68.7,4.30663,4.30663,4.30611,4.30633,81.22,True
'2018-10-04T12:27:00',4.30507,4.30517,4.30497,4.30517,45.46,4.30633,4.30643,4.30621,4.30635,61.65,False
'2018-10-04T12:28:00',4.30517,4.30518,4.30477,4.30487,39.0,4.30628,4.30642,4.30602,4.30613,58.54,True
'2018-10-04T12:29:00',4.30487,4.30517,4.30487,4.30497,55.75,4.30613,4.30643,4.30599,4.30621,76.63,True
'2018-10-04T12:30:00',4.30507,4.30547,4.30497,4.30527,117.83,4.30621,4.30669,4.30621,4.30643,138.07,False
'2018-10-04T12:31:00',4.30517,4.30527,4.30497,4.30507,29.0,4.30643,4.30653,4.30613,4.30623,38.27,False
'2018-10-04T12:32:00',4.30507,4.30517,4.30407,4.30437,66.45,4.30619,4.30653,4.30517,4.30571,81.9,True
'2018-10-04T12:33:00',4.30437,4.30487,4.30437,4.30468,70.92,4.30567,4.30613,4.30567,4.30592,88.03,False
'2018-10-04T12:34:00',4.30468,4.30477,4.30427,4.30437,78.71,4.30592,4.30613,4.30553,4.30563,99.77,True
'2018-10-04T12:35:00',4.30447,4.30459,4.30438,4.30447,43.73,4.30573,4.30593,4.30562,4.30573,55.46,True
'2018-10-04T12:36:00',4.30447,4.30457,4.30447,4.30457,42.11,4.30573,4.30583,4.30572,4.30573,58.44,True
'2018-10-04T12:37:00',4.30457,4.30468,4.30447,4.30458,47.59,4.30573,4.30603,4.30573,4.30582,56.45,True
'2018-10-04T12:38:00',4.30458,4.30547,4.30458,4.30522,43.73,4.30582,4.30673,4.30582,4.30663,51.28,True
'2018-10-04T12:39:00',4.30522,4.30548,4.30477,4.30528,74.66,4.3066,4.30673,4.306,4.30652,83.15,True
'2018-10-04T12:40:00',4.30528,4.30607,4.30528,4.30538,94.95,4.30652,4.30733,4.30652,4.30661,95.62,False
'2018-10-04T12:41:00',4.30538,4.30538,4.30517,4.30517,53.25,4.30662,4.30666,4.30633,4.30643,78.41,False
'2018-10-04T12:42:00',4.30517,4.30527,4.30457,4.30477,49.58,4.30643,4.30653,4.30572,4.30603,50.32,False
'2018-10-04T12:43:00',4.30477,4.30497,4.30467,4.30477,46.7,4.30603,4.30623,4.30592,4.30603,35.71,True
'2018-10-04T12:44:00',4.30477,4.30517,4.30447,4.30487,89.42,4.30603,4.30652,4.30572,4.3062,72.92,True
'2018-10-04T12:45:00',4.30487,4.30508,4.30457,4.30487,65.95,4.30623,4.30643,4.30593,4.30623,63.3,True
'2018-10-04T12:46:00',4.30498,4.30517,4.30497,4.30507,41.96,4.30622,4.30653,4.30622,4.30643,49.72,True
'2018-10-04T12:47:00',4.30508,4.30517,4.30507,4.30517,41.95,4.30632,4.30653,4.30632,4.30653,42.58,True
'2018-10-04T12:48:00',4.30517,4.30543,4.30517,4.30541,116.08,4.30652,4.30673,4.30643,4.30673,102.95,False
'2018-10-04T12:49:00',4.30541,4.30555,4.30527,4.30527,77.48,4.30663,4.30683,4.30653,4.30663,67.29,False
'2018-10-04T12:50:00',4.30527,4.30527,4.30487,4.30497,36.71,4.30653,4.30653,4.30617,4.30623,36.07,False
'2018-10-04T12:51:00',4.30488,4.30547,4.30488,4.30497,85.28,4.30632,4.30683,4.30623,4.30623,74.55,True
'2018-10-04T12:52:00',4.30497,4.30557,4.30467,4.30557,34.9,4.30623,4.30683,4.30603,4.30683,33.97,True
'2018-10-04T12:53:00',4.30559,4.30593,4.30557,4.30577,37.81,4.30683,4.30713,4.30682,4.30713,32.35,False
'2018-10-04T12:54:00',4.30578,4.30588,4.30547,4.30557,100.92,4.30713,4.30713,4.30672,4.30683,89.15,False
'2018-10-04T12:55:00',4.30557,4.30557,4.30517,4.30518,62.31,4.30683,4.30683,4.30642,4.30642,49.6,False
'2018-10-04T12:56:00',4.3052,4.30527,4.30487,4.30517,79.92,4.30642,4.30653,4.30613,4.30643,64.35,False
'2018-10-04T12:57:00',4.30517,4.30517,4.30457,4.30497,84.45,4.30643,4.30643,4.30583,4.30614,86.01,True
'2018-10-04T12:58:00',4.30488,4.30507,4.30477,4.30498,69.18,4.30606,4.30633,4.30594,4.30622,82.99,False
'2018-10-04T12:59:00',4.30498,4.30498,4.30477,4.30488,28.75,4.30622,4.30623,4.30588,4.30612,40.8,False
'2018-10-04T13:00:00',4.30487,4.30487,4.30458,4.30467,63.71,4.30623,4.30623,4.30575,4.30593,84.91,True
'2018-10-04T13:01:00',4.30467,4.30497,4.30467,4.30477,67.83,4.30593,4.30613,4.30592,4.30598,96.39,False
'2018-10-04T13:02:00',4.30477,4.30527,4.30467,4.30477,93.57,4.30603,4.30653,4.30588,4.30598,131.58,True
'2018-10-04T13:03:00',4.30477,4.30517,4.30467,4.30517,76.82,4.30603,4.30643,4.3059,4.30643,94.65,False
'2018-10-04T13:04:00',4.30498,4.30498,4.30477,4.30497,64.95,4.30632,4.30633,4.306,4.30623,86.43,True
'2018-10-04T13:05:00',4.30496,4.30527,4.30478,4.30507,124.76,4.30623,4.30653,4.30599,4.30631,131.88,False
'2018-10-04T13:06:00',4.30507,4.30538,4.30477,4.30487,122.78,4.30633,4.30662,4.30592,4.30613,129.23,False
'2018-10-04T13:07:00',4.30487,4.30498,4.30477,4.30487,50.47,4.30606,4.30623,4.306,4.30613,64.53,True
'2018-10-04T13:08:00',4.30487,4.30518,4.30477,4.30498,76.22,4.30599,4.30642,4.30599,4.30622,89.03,False
'2018-10-04T13:09:00',4.30498,4.30517,4.30477,4.30487,55.72,4.30622,4.30643,4.30591,4.30611,68.51,True
'2018-10-04T13:10:00',4.30487,4.30497,4.30487,4.30487,21.0,4.30613,4.30613,4.30612,4.30613,29.09,False
'2018-10-04T13:11:00',4.30487,4.30487,4.30467,4.30478,27.0,4.30613,4.30613,4.30585,4.30602,36.03,False
'2018-10-04T13:12:00',4.30478,4.30478,4.30417,4.30437,63.47,4.30594,4.30603,4.30533,4.30573,66.35,False
'2018-10-04T13:13:00',4.30457,4.30457,4.30407,4.30417,160.65,4.30583,4.30583,4.30532,4.30543,197.51,True
'2018-10-04T13:14:00',4.30417,4.30438,4.30388,4.30427,99.85,4.30543,4.30563,4.30498,4.30553,114.05,False
'2018-10-04T13:15:00',4.30438,4.30438,4.30387,4.30427,81.22,4.30562,4.30572,4.30499,4.30553,98.54,False
'2018-10-04T13:16:00',4.30447,4.30447,4.30386,4.30408,53.59,4.30573,4.30573,4.30498,4.30542,69.15,False
'2018-10-04T13:17:00',4.30408,4.30408,4.30388,4.30397,53.72,4.30532,4.30543,4.30521,4.30523,73.79,False
'2018-10-04T13:18:00',4.30397,4.30416,4.30387,4.30397,67.47,4.30523,4.30552,4.30512,4.30523,92.67,True
'2018-10-04T13:19:00',4.30397,4.30417,4.30397,4.30407,23.73,4.30523,4.30543,4.30523,4.30533,33.23,False
'2018-10-04T13:20:00',4.30397,4.30397,4.30397,4.30397,6.5,4.30528,4.30533,4.30523,4.30523,6.74,False
'2018-10-04T13:21:00',4.30407,4.30407,4.30197,4.3022,75.15,4.30533,4.30533,4.30328,4.30342,83.77,True
'2018-10-04T13:22:00',4.30217,4.30267,4.30189,4.30257,161.56,4.30343,4.30393,4.30293,4.30383,157.23,False
'2018-10-04T13:23:00',4.30257,4.30297,4.30237,4.30247,140.8,4.30383,4.30423,4.30363,4.30373,155.27,False
'2018-10-04T13:24:00',4.30247,4.30307,4.30218,4.30238,155.31,4.30373,4.30433,4.30349,4.30382,164.97,True
'2018-10-04T13:25:00',4.30238,4.30258,4.30217,4.30245,92.81,4.30372,4.30383,4.3035,4.30383,76.27,True
'2018-10-04T13:26:00',4.30248,4.30377,4.30245,4.30357,110.23,4.30382,4.30494,4.30382,4.30474,121.25,True
'2018-10-04T13:27:00',4.30357,4.30377,4.30317,4.30367,161.59,4.30473,4.30513,4.30442,4.30513,127.11,False
'2018-10-04T13:28:00',4.30367,4.30457,4.30338,4.30347,84.45,4.30502,4.30575,4.30462,4.30473,94.03,True
'2018-10-04T13:29:00',4.30347,4.30398,4.30337,4.30398,62.22,4.30473,4.30518,4.30463,4.30518,59.08,False
'2018-10-04T13:30:00',4.30387,4.30407,4.30358,4.30358,54.22,4.30513,4.30533,4.30479,4.30481,68.32,True
'2018-10-04T13:31:00',4.30358,4.30368,4.30337,4.30368,31.49,4.30482,4.30492,4.30461,4.30492,37.78,True
'2018-10-04T13:32:00',4.30368,4.30423,4.30367,4.30417,89.91,4.30492,4.30543,4.30492,4.30543,66.34,True
'2018-10-04T13:33:00',4.30407,4.30425,4.30377,4.30418,85.62,4.30533,4.30543,4.30512,4.30542,59.62,False
'2018-10-04T13:34:00',4.30424,4.30427,4.30387,4.30401,39.41,4.30542,4.30553,4.30513,4.30523,29.99,True
'2018-10-04T13:35:00',4.30397,4.30457,4.30397,4.30408,66.24,4.30523,4.30573,4.30513,4.30532,49.47,True
'2018-10-04T13:36:00',4.30414,4.30441,4.30397,4.30428,65.08,4.30532,4.30563,4.30523,4.30562,53.72,True
'2018-10-04T13:37:00',4.30428,4.30487,4.30418,4.30487,94.86,4.30562,4.30623,4.30552,4.30623,79.69,False
'2018-10-04T13:38:00',4.30487,4.30488,4.30427,4.30461,167.34,4.30623,4.30623,4.30563,4.30593,142.49,False
'2018-10-04T13:39:00',4.30457,4.30497,4.30427,4.30447,90.77,4.30603,4.30623,4.30543,4.30573,70.43,True
'2018-10-04T13:40:00',4.3045,4.30478,4.30427,4.30457,59.07,4.30573,4.30602,4.30552,4.30593,48.04,False
'2018-10-04T13:41:00',4.30458,4.30458,4.30427,4.30438,41.83,4.30582,4.30582,4.30553,4.30572,40.21,False
'2018-10-04T13:42:00',4.30438,4.30447,4.30407,4.30407,42.83,4.30572,4.30573,4.30533,4.30543,37.72,True
'2018-10-04T13:43:00',4.30417,4.30478,4.30417,4.30457,94.53,4.30543,4.30603,4.30533,4.30593,69.72,True
'2018-10-04T13:44:00',4.30461,4.30518,4.30461,4.30507,76.25,4.30593,4.30643,4.30593,4.30633,63.03,True
'2018-10-04T13:45:00',4.30507,4.30537,4.30478,4.30508,74.93,4.30633,4.30663,4.30602,4.30632,60.07,False
'2018-10-04T13:46:00',4.30507,4.30547,4.30467,4.30478,89.54,4.30643,4.30673,4.30593,4.30609,69.3,False
'2018-10-04T13:47:00',4.30478,4.30488,4.30438,4.30438,58.7,4.30609,4.30612,4.30562,4.30562,57.54,False
'2018-10-04T13:48:00',4.30438,4.30438,4.30367,4.30367,56.98,4.30562,4.30563,4.30493,4.30493,47.83,True
'2018-10-04T13:49:00',4.30377,4.30437,4.30377,4.30407,84.68,4.30503,4.30563,4.30503,4.30533,70.35,False
'2018-10-04T13:50:00',4.30407,4.30417,4.30387,4.30397,79.72,4.30533,4.30543,4.30513,4.30523,68.93,True
'2018-10-04T13:51:00',4.30397,4.30487,4.30397,4.30447,125.87,4.30523,4.30613,4.30522,4.30573,119.63,False
'2018-10-04T13:52:00',4.30448,4.30487,4.30427,4.30447,53.71,4.30562,4.30613,4.30552,4.30573,58.22,False
'2018-10-04T13:53:00',4.30446,4.30488,4.30437,4.30438,50.8,4.30573,4.30603,4.30562,4.30562,54.95,False
'2018-10-04T13:54:00',4.30447,4.30447,4.30417,4.30417,16.12,4.30573,4.30573,4.30543,4.30543,16.0,True
'2018-10-04T13:55:00',4.30417,4.30477,4.30378,4.30477,148.41,4.30543,4.30603,4.30502,4.30603,180.69,False
'2018-10-04T13:56:00',4.30477,4.30487,4.30417,4.30417,136.99,4.30601,4.30613,4.30542,4.30543,146.77,True
'2018-10-04T13:57:00',4.30397,4.30447,4.30397,4.30437,126.7,4.30523,4.30573,4.30522,4.30563,113.21,True
'2018-10-04T13:58:00',4.30447,4.30488,4.30447,4.30457,79.05,4.30573,4.30613,4.30573,4.30583,93.31,False
'2018-10-04T13:59:00',4.30448,4.30497,4.30437,4.30447,69.37,4.30572,4.30623,4.30572,4.30583,65.08,True
'2018-10-04T14:00:00',4.30447,4.30478,4.30447,4.30477,55.45,4.30573,4.30613,4.30572,4.30603,52.85,False
'2018-10-04T14:01:00',4.30477,4.30508,4.30408,4.30408,83.44,4.30603,4.30633,4.30532,4.30532,78.57,True
'2018-10-04T14:02:00',4.30408,4.30517,4.30407,4.30507,139.78,4.30547,4.30643,4.30532,4.30633,113.45,True
'2018-10-04T14:03:00',4.30517,4.30548,4.30448,4.30547,119.84,4.30643,4.30673,4.30572,4.30673,113.92,True
'2018-10-04T14:04:00',4.30557,4.30588,4.30497,4.30578,112.62,4.30683,4.30703,4.30622,4.30702,94.03,True
'2018-10-04T14:05:00',4.30568,4.30598,4.30567,4.30598,95.75,4.30692,4.30723,4.30692,4.30722,120.19,False
'2018-10-04T14:06:00',4.30598,4.30598,4.30557,4.30588,61.44,4.30722,4.30733,4.30673,4.30712,55.35,False
'2018-10-04T14:07:00',4.30587,4.30598,4.30547,4.30588,83.27,4.30723,4.30732,4.30673,4.30712,91.59,True
'2018-10-04T14:08:00',4.30598,4.30598,4.30557,4.30597,56.83,4.30722,4.30733,4.30683,4.30723,70.07,True
'2018-10-04T14:09:00',4.30597,4.30597,4.30547,4.30597,122.32,4.30723,4.30733,4.30673,4.30733,118.15,False
'2018-10-04T14:10:00',4.30597,4.30597,4.30537,4.30547,131.06,4.30733,4.30733,4.30663,4.30683,139.91,True
'2018-10-04T14:11:00',4.30547,4.30628,4.30537,4.30607,107.94,4.30673,4.30753,4.30663,4.30743,108.12,False
'2018-10-04T14:12:00',4.30607,4.30607,4.30567,4.30599,136.98,4.30743,4.30743,4.30693,4.30732,123.66,True
'2018-10-04T14:13:00',4.30598,4.30668,4.30597,4.30647,128.01,4.30732,4.30793,4.30723,4.30773,105.58,True
'2018-10-04T14:14:00',4.30647,4.30648,4.30597,4.30648,62.83,4.30773,4.30773,4.30723,4.30772,57.6,False
'2018-10-04T14:15:00',4.30647,4.30688,4.30597,4.30627,192.26,4.30773,4.30813,4.30723,4.30753,169.98,False
'2018-10-04T14:16:00',4.30627,4.30627,4.30517,4.30547,85.48,4.30753,4.30753,4.30653,4.30683,79.2,True
'2018-10-04T14:17:00',4.30547,4.30608,4.30537,4.30587,96.06,4.30683,4.30733,4.30663,4.30713,96.2,False
'2018-10-04T14:18:00',4.30587,4.30617,4.30567,4.30578,91.82,4.30713,4.30743,4.30693,4.30712,97.71,True
'2018-10-04T14:19:00',4.30577,4.30637,4.30557,4.30637,112.14,4.30703,4.30763,4.30683,4.30763,98.18,False
'2018-10-04T14:20:00',4.30637,4.30687,4.30607,4.30637,108.18,4.30763,4.30813,4.30733,4.30763,123.28,True
'2018-10-04T14:21:00',4.30637,4.30672,4.30637,4.30668,89.91,4.30763,4.30802,4.30763,4.30802,90.05,False
'2018-10-04T14:22:00',4.30668,4.30693,4.30617,4.30637,123.66,4.30802,4.30812,4.30743,4.30763,111.42,True
'2018-10-04T14:23:00',4.30637,4.30658,4.30598,4.30658,85.46,4.30763,4.30782,4.30723,4.30782,73.04,False
'2018-10-04T14:24:00',4.30658,4.30658,4.30627,4.30638,101.55,4.30782,4.30783,4.30752,4.30762,83.83,False
'2018-10-04T14:25:00',4.30638,4.30638,4.30617,4.30617,63.82,4.30762,4.30762,4.30742,4.30743,67.81,True
'2018-10-04T14:26:00',4.30617,4.30707,4.30617,4.30668,143.79,4.30743,4.30833,4.30743,4.30792,123.84,False
'2018-10-04T14:27:00',4.30685,4.30685,4.30637,4.30648,32.48,4.30803,4.30803,4.30772,4.30772,26.48,True
'2018-10-04T14:28:00',4.30648,4.30657,4.30626,4.30657,11.73,4.30772,4.30783,4.30763,4.30783,12.37,True
'2018-10-04T14:29:00',4.30657,4.30668,4.30647,4.30657,20.22,4.30793,4.30803,4.30773,4.30803,17.37,False
'2018-10-04T14:30:00',4.30667,4.30667,4.30591,4.30657,9.19,4.30803,4.30803,4.30773,4.30793,9.0,True
'2018-10-04T14:31:00',4.30657,4.30677,4.30657,4.30668,20.5,4.30791,4.30803,4.30783,4.30802,26.18,False
'2018-10-04T14:32:00',4.30668,4.30668,4.30654,4.30667,4.12,4.30799,4.30799,4.30797,4.30797,4.48,True
'2018-10-04T14:33:00',4.30678,4.30717,4.30628,4.30717,152.77,4.30812,4.30843,4.30749,4.30843,138.21,True
'2018-10-04T14:34:00',4.30698,4.30817,4.30698,4.30737,146.74,4.30832,4.30943,4.30832,4.30863,128.78,False
'2018-10-04T14:35:00',4.30737,4.30748,4.30727,4.30727,78.94,4.30863,4.30873,4.30852,4.30853,71.95,False
'2018-10-04T14:36:00',4.30747,4.30747,4.30697,4.30707,78.62,4.30873,4.30873,4.30822,4.30841,115.48,False
'2018-10-04T14:37:00',4.30707,4.30718,4.30707,4.30707,35.24,4.30843,4.30843,4.30832,4.30833,53.73,False
'2018-10-04T14:38:00',4.30717,4.30717,4.30577,4.30578,65.49,4.30843,4.30843,4.30692,4.30692,84.43,True
'2018-10-04T14:39:00',4.30578,4.30618,4.30577,4.30577,64.7,4.30702,4.30753,4.30702,4.30703,64.27,True
'2018-10-04T14:40:00',4.30588,4.30648,4.30588,4.30617,81.07,4.30712,4.30772,4.30712,4.30743,80.33,False
'2018-10-04T14:41:00',4.30617,4.30617,4.30597,4.30597,24.62,4.30743,4.30743,4.30723,4.30723,32.58,False
'2018-10-04T14:42:00',4.30587,4.30598,4.30517,4.30538,113.21,4.30723,4.30723,4.30643,4.30662,133.97,False
'2018-10-04T14:43:00',4.30538,4.30538,4.30487,4.30487,140.82,4.30662,4.30673,4.30587,4.30603,176.96,False
'2018-10-04T14:44:00',4.30487,4.30487,4.30387,4.30407,131.46,4.30604,4.30604,4.30512,4.30533,117.14,False
'2018-10-04T14:45:00',4.30414,4.30419,4.30357,4.30377,108.93,4.30533,4.30543,4.30481,4.30503,108.34,True
'2018-10-04T14:46:00',4.30377,4.30408,4.30367,4.30397,91.2,4.30503,4.30533,4.30489,4.30523,82.19,False
'2018-10-04T14:47:00',4.30397,4.30438,4.30368,4.30378,70.04,4.30519,4.30557,4.30492,4.30502,78.32,False
'2018-10-04T14:48:00',4.30378,4.30387,4.30337,4.30357,120.59,4.30502,4.30508,4.30463,4.30471,151.48,True
'2018-10-04T14:49:00',4.30357,4.30398,4.30337,4.30367,136.07,4.30464,4.30518,4.30461,4.30513,139.94,False
'2018-10-04T14:50:00',4.30388,4.30407,4.30337,4.30348,85.59,4.30515,4.30533,4.30461,4.30463,97.82,False
'2018-10-04T14:51:00',4.30348,4.30348,4.30317,4.30327,62.69,4.30459,4.30464,4.30442,4.30453,80.14,True
'2018-10-04T14:52:00',4.30327,4.30357,4.30317,4.30347,112.77,4.30453,4.30483,4.30443,4.30476,132.73,True
'2018-10-04T14:53:00',4.30347,4.30399,4.30347,4.30387,117.67,4.30474,4.30523,4.30473,4.3051,104.9,False
'2018-10-04T14:54:00',4.30379,4.30382,4.30327,4.30338,99.68,4.3051,4.3051,4.30452,4.30472,96.03,False
'2018-10-04T14:55:00',4.30337,4.30348,4.30297,4.30308,116.6,4.30463,4.30472,4.30398,4.30429,115.77,False
'2018-10-04T14:56:00',4.30298,4.30307,4.30227,4.30298,180.3,4.30423,4.30433,4.30353,4.30414,200.87,True
'2018-10-04T14:57:00',4.30298,4.30318,4.30297,4.30318,33.87,4.30422,4.30442,4.30413,4.30442,36.72,False
'2018-10-04T14:58:00',4.30307,4.30318,4.30307,4.30307,12.74,4.30433,4.30442,4.30423,4.30433,17.99,True
'2018-10-04T14:59:00',4.30307,4.30318,4.30307,4.30317,18.85,4.30433,4.30443,4.30432,4.30443,21.98,False
'2018-10-04T15:00:00',4.30317,4.30328,4.30308,4.30308,18.5,4.30443,4.30443,4.30432,4.30432,21.98,False
'2018-10-04T15:01:00',4.30308,4.30308,4.30228,4.30237,110.46,4.30432,4.30433,4.30352,4.30376,99.37,True
'2018-10-04T15:02:00',4.30237,4.30288,4.30237,4.30268,137.35,4.30374,4.30408,4.30372,4.30392,115.81,False
'2018-10-04T15:03:00',4.30268,4.30268,4.30257,4.30267,77.04,4.30392,4.30393,4.30382,4.30393,80.49,False
'2018-10-04T15:04:00',4.30268,4.30268,4.30247,4.30257,52.98,4.30382,4.30393,4.30373,4.30373,61.76,False
'2018-10-04T15:05:00',4.30257,4.30258,4.30227,4.30227,94.5,4.30373,4.30383,4.30353,4.3036,89.76,False
'2018-10-04T15:06:00',4.30227,4.30237,4.30094,4.30167,178.35,4.3036,4.3036,4.30193,4.30293,184.46,True
'2018-10-04T15:07:00',4.30168,4.30228,4.30127,4.30207,177.1,4.30282,4.30349,4.30253,4.30333,202.88,True
'2018-10-04T15:08:00',4.30207,4.30277,4.30197,4.30267,89.16,4.30323,4.30403,4.30322,4.30393,120.12,True
'2018-10-04T15:09:00',4.30267,4.30297,4.30237,4.30267,65.69,4.30391,4.30413,4.30376,4.30403,78.66,True
'2018-10-04T15:10:00',4.30277,4.30297,4.30277,4.30296,62.07,4.30403,4.30423,4.30399,4.3042,69.19,True
'2018-10-04T15:11:00',4.30289,4.30367,4.30287,4.30307,86.17,4.3042,4.30493,4.3041,4.30425,103.99,True
'2018-10-04T15:12:00',4.30307,4.30347,4.30307,4.30338,34.72,4.30432,4.30483,4.30432,4.30472,48.18,False
'2018-10-04T15:13:00',4.30338,4.30338,4.30297,4.30318,37.37,4.30472,4.30472,4.30423,4.30436,43.24,False
'2018-10-04T15:14:00',4.30318,4.30328,4.30289,4.3031,57.5,4.30435,4.30454,4.30404,4.3044,61.24,True
'2018-10-04T15:15:00',4.30311,4.30396,4.30289,4.30389,66.0,4.30434,4.30512,4.30404,4.30512,83.87,True
'2018-10-04T15:16:00',4.30389,4.304,4.30375,4.30397,35.25,4.30506,4.30532,4.30494,4.3052,38.33,False
'2018-10-04T15:17:00',4.30397,4.30397,4.30378,4.30382,58.0,4.30518,4.30522,4.30484,4.30496,67.48,True
'2018-10-04T15:18:00',4.30382,4.30387,4.30357,4.30387,67.56,4.30494,4.30503,4.30474,4.30494,80.83,False
'2018-10-04T15:19:00',4.30387,4.30387,4.30363,4.30363,27.0,4.30494,4.30496,4.30474,4.30486,29.89,True
'2018-10-04T15:20:00',4.30363,4.30491,4.30363,4.30491,59.87,4.30486,4.30602,4.30484,4.306,67.68,True
'2018-10-04T15:21:00',4.30477,4.30572,4.30477,4.30507,160.1,4.30599,4.30699,4.30599,4.3064,184.92,True
'2018-10-04T15:22:00',4.30507,4.30547,4.30496,4.30543,120.24,4.30634,4.30696,4.30624,4.30674,102.06,False
'2018-10-04T15:23:00',4.30551,4.30567,4.30476,4.30488,114.44,4.3068,4.30694,4.3061,4.30624,108.28,True
'2018-10-04T15:24:00',4.30488,4.30557,4.30488,4.305,129.01,4.30624,4.30684,4.30624,4.30634,125.73,False
'2018-10-04T15:25:00',4.305,4.305,4.30447,4.30447,89.91,4.30634,4.30635,4.30574,4.30583,84.42,True
'2018-10-04T15:26:00',4.30447,4.30448,4.30437,4.30448,42.24,4.30584,4.30588,4.30573,4.30582,33.37,False
'2018-10-04T15:27:00',4.30448,4.30448,4.30437,4.30447,72.99,4.30582,4.30589,4.30562,4.30573,57.75,False
'2018-10-04T15:28:00',4.30447,4.30453,4.30425,4.30427,49.47,4.30573,4.30573,4.30552,4.30553,51.79,False
'2018-10-04T15:29:00',4.30427,4.30428,4.30387,4.30387,128.42,4.30553,4.30563,4.30513,4.30513,128.07,True
'2018-10-04T15:30:00',4.30377,4.30398,4.30377,4.30398,98.72,4.30503,4.30527,4.30499,4.30522,100.12,True
'2018-10-04T15:31:00',4.30398,4.30448,4.30397,4.30408,106.63,4.30522,4.30572,4.30522,4.30552,81.03,True
'2018-10-04T15:32:00',4.30414,4.30448,4.30414,4.30437,124.83,4.30553,4.30573,4.3054,4.30558,130.16,False
'2018-10-04T15:33:00',4.30437,4.30448,4.30417,4.30417,63.34,4.30555,4.30573,4.30543,4.30543,80.39,False
'2018-10-04T15:34:00',4.30417,4.30428,4.30327,4.30347,88.83,4.30544,4.30552,4.30453,4.30473,103.25,False
'2018-10-04T15:35:00',4.30347,4.30402,4.30307,4.30307,106.43,4.30473,4.30524,4.30423,4.30423,123.58,True
'2018-10-04T15:36:00',4.30297,4.30378,4.30287,4.30368,57.2,4.30423,4.30509,4.30405,4.30502,62.13,True
'2018-10-04T15:37:00',4.30372,4.30397,4.30365,4.30377,102.27,4.30502,4.30523,4.30502,4.30505,94.54,True
'2018-10-04T15:38:00',4.30377,4.30397,4.30358,4.30396,107.64,4.30503,4.30513,4.30488,4.30513,114.85,False
'2018-10-04T15:39:00',4.30387,4.30397,4.30357,4.30358,70.96,4.30513,4.30523,4.30492,4.30492,60.77,False
'2018-10-04T15:40:00',4.30364,4.30364,4.30277,4.30297,101.25,4.30492,4.30492,4.3041,4.30433,89.21,False
'2018-10-04T15:41:00',4.30307,4.30308,4.30287,4.30297,179.4,4.30433,4.30443,4.30422,4.30423,139.92,False
'2018-10-04T15:42:00',4.30297,4.30298,4.30197,4.30207,131.62,4.30433,4.30433,4.30333,4.30343,106.45,False
'2018-10-04T15:43:00',4.30207,4.30207,4.30157,4.30185,71.86,4.30343,4.30343,4.30293,4.30323,65.64,False
'2018-10-04T15:44:00',4.30185,4.30191,4.30167,4.30167,82.9,4.30323,4.30323,4.30292,4.30303,69.43,True
'2018-10-04T15:45:00',4.30194,4.30367,4.30193,4.30297,109.26,4.30313,4.30484,4.30313,4.30413,112.16,False
'2018-10-04T15:46:00',4.30297,4.30297,4.30237,4.30237,36.54,4.30423,4.30423,4.30363,4.30363,41.16,True
'2018-10-04T15:47:00',4.30237,4.30337,4.30227,4.30337,72.45,4.30363,4.30463,4.30352,4.30463,61.34,False
'2018-10-04T15:48:00',4.30337,4.30337,4.30277,4.30278,54.24,4.30463,4.30463,4.30402,4.30402,56.05,False
'2018-10-04T15:49:00',4.30268,4.30287,4.30247,4.30247,57.11,4.30392,4.30413,4.30365,4.30376,68.39,True
'2018-10-04T15:50:00',4.30247,4.30268,4.30247,4.30267,75.21,4.3037,4.30394,4.30357,4.30393,77.18,False
'2018-10-04T15:51:00',4.30267,4.30277,4.30157,4.30157,89.17,4.30393,4.30403,4.30283,4.30283,102.16,True
'2018-10-04T15:52:00',4.30167,4.30237,4.30167,4.30237,126.44,4.30293,4.30363,4.30293,4.30363,102.56,False
'2018-10-04T15:53:00',4.30248,4.30248,4.30217,4.30237,63.7,4.30362,4.30363,4.30343,4.30363,52.64,False
'2018-10-04T15:54:00',4.30237,4.30267,4.30207,4.30207,115.78,4.30363,4.30393,4.30323,4.30323,124.49,False
'2018-10-04T15:55:00',4.30197,4.30218,4.30177,4.30178,91.56,4.30323,4.30338,4.30302,4.30311,99.6,True
'2018-10-04T15:56:00',4.30178,4.30248,4.30177,4.30248,100.84,4.30303,4.30373,4.30302,4.3037,98.9,True
'2018-10-04T15:57:00',4.30248,4.30328,4.30223,4.30317,67.44,4.30372,4.30452,4.30343,4.30443,61.0,False
'2018-10-04T15:58:00',4.30317,4.30327,4.30307,4.30307,21.98,4.30443,4.30453,4.30433,4.30433,20.23,True
'2018-10-04T15:59:00',4.30307,4.30347,4.30307,4.30317,24.37,4.30433,4.30473,4.30433,4.30443,25.2,False
'2018-10-04T16:00:00',4.30317,4.30317,4.30277,4.30278,30.23,4.30433,4.30442,4.30402,4.30402,28.33,True
'2018-10-04T16:01:00',4.30287,4.30297,4.30287,4.30287,38.97,4.30413,4.30433,4.30412,4.30423,30.95,True
'2018-10-04T16:02:00',4.30298,4.30408,4.30298,4.30357,119.45,4.30432,4.30543,4.30431,4.30488,107.79,False
'2018-10-04T16:03:00',4.30357,4.30358,4.30317,4.30318,136.82,4.30484,4.30493,4.30443,4.30444,176.51,True
'2018-10-04T16:04:00',4.30318,4.30331,4.30298,4.30327,78.43,4.30444,4.30473,4.30423,4.30453,71.55,False
'2018-10-04T16:05:00',4.30337,4.30337,4.30297,4.30308,105.07,4.30463,4.30463,4.30422,4.30442,117.47,True
'2018-10-04T16:06:00',4.30308,4.30347,4.30297,4.30317,76.95,4.30442,4.30483,4.30423,4.30453,81.91,True
'2018-10-04T16:07:00',4.30327,4.30408,4.30317,4.30366,160.71,4.30463,4.30537,4.30453,4.3052,151.11,True
'2018-10-04T16:08:00',4.30365,4.30527,4.30365,4.30422,119.12,4.30509,4.30653,4.30509,4.30552,129.01,True
'2018-10-04T16:09:00',4.30415,4.30437,4.30387,4.30437,91.05,4.30543,4.30563,4.30513,4.30563,87.97,False
'2018-10-04T16:10:00',4.30447,4.30477,4.30407,4.30437,55.42,4.30573,4.30603,4.30533,4.30563,61.01,True
'2018-10-04T16:11:00',4.30437,4.30447,4.30427,4.30438,67.59,4.30563,4.30583,4.30562,4.30572,61.56,False
'2018-10-04T16:12:00',4.30447,4.30448,4.30357,4.30358,85.1,4.30573,4.30573,4.30492,4.30492,93.61,False
'2018-10-04T16:13:00',4.30357,4.30357,4.30288,4.30338,87.2,4.30474,4.30493,4.30435,4.30482,86.89,True
'2018-10-04T16:14:00',4.30358,4.30407,4.30357,4.30397,91.44,4.30493,4.30543,4.30483,4.30533,89.14,True
'2018-10-04T16:15:00',4.30407,4.30448,4.30397,4.30397,126.65,4.30543,4.30593,4.30532,4.30543,109.5,False
'2018-10-04T16:16:00',4.30397,4.30397,4.30277,4.30317,131.38,4.30543,4.30543,4.30413,4.30453,118.75,False
'2018-10-04T16:17:00',4.30317,4.30337,4.30188,4.30227,168.58,4.30453,4.30473,4.30322,4.30363,144.8,True
'2018-10-04T16:18:00',4.30238,4.30407,4.30187,4.30407,169.77,4.30364,4.30503,4.30314,4.30503,153.49,True
'2018-10-04T16:19:00',4.30407,4.30548,4.30407,4.30477,96.78,4.30503,4.30633,4.30503,4.30603,106.99,False
'2018-10-04T16:20:00',4.30477,4.30487,4.30387,4.30417,147.85,4.30603,4.30604,4.30513,4.30549,185.56,False
'2018-10-04T16:21:00',4.30417,4.30418,4.30307,4.30307,90.51,4.30549,4.30549,4.30432,4.30443,111.57,True
'2018-10-04T16:22:00',4.30307,4.30357,4.30277,4.30327,111.04,4.30443,4.30483,4.30412,4.30463,128.53,True
'2018-10-04T16:23:00',4.30327,4.30378,4.30317,4.30347,86.33,4.30463,4.30512,4.30462,4.30483,103.36,False
'2018-10-04T16:24:00',4.30347,4.30348,4.30238,4.30257,183.62,4.3047,4.30482,4.30372,4.30393,212.48,True
'2018-10-04T16:25:00',4.30258,4.30327,4.30258,4.30278,68.69,4.30407,4.30453,4.30403,4.30422,75.65,False
'2018-10-04T16:26:00',4.30278,4.30388,4.30268,4.30277,94.53,4.30422,4.30522,4.30392,4.30412,115.66,True
'2018-10-04T16:27:00',4.30287,4.30308,4.30287,4.30297,30.81,4.30412,4.30433,4.30412,4.30423,30.58,False
'2018-10-04T16:28:00',4.30307,4.30357,4.30257,4.30267,112.75,4.30433,4.30483,4.30382,4.30394,150.44,True
'2018-10-04T16:29:00',4.30267,4.30317,4.30257,4.30307,61.23,4.30383,4.30443,4.30373,4.30433,85.62,False
'2018-10-04T16:30:00',4.30317,4.30328,4.30197,4.30257,104.99,4.30443,4.30452,4.30323,4.30383,121.79,False
'2018-10-04T16:31:00',4.30257,4.30257,4.30057,4.30207,106.04,4.30383,4.30383,4.30193,4.30333,109.31,True
'2018-10-04T16:32:00',4.30207,4.30258,4.30187,4.30258,71.52,4.30333,4.30382,4.30313,4.30382,73.24,True
'2018-10-04T16:33:00',4.30258,4.30268,4.30227,4.30268,80.23,4.30382,4.30403,4.30363,4.30402,79.45,False
'2018-10-04T16:34:00',4.30268,4.30278,4.30247,4.30267,87.69,4.30402,4.30413,4.30373,4.30393,102.94,True
'2018-10-04T16:35:00',4.30267,4.30328,4.30267,4.30267,33.44,4.30393,4.30452,4.30393,4.30398,29.35,True
'2018-10-04T16:36:00',4.30267,4.30307,4.30267,4.30284,42.29,4.30398,4.30423,4.3039,4.30423,43.31,True
'2018-10-04T16:37:00',4.30284,4.30338,4.30278,4.30309,80.27,4.30412,4.30463,4.30412,4.30453,79.25,True
'2018-10-04T16:38:00',4.30309,4.30358,4.30309,4.30347,97.2,4.30453,4.30482,4.30443,4.30473,107.82,True
'2018-10-04T16:39:00',4.30347,4.30378,4.30347,4.30357,71.58,4.30473,4.30502,4.30473,4.30483,68.22,True
'2018-10-04T16:40:00',4.30357,4.30368,4.30357,4.30367,31.08,4.30483,4.30503,4.30483,4.30493,36.22,False
'2018-10-04T16:41:00',4.30367,4.30367,4.30347,4.30347,57.85,4.30493,4.30503,4.30474,4.30474,65.63,False
'2018-10-04T16:42:00',4.30347,4.30347,4.30317,4.30337,66.75,4.30483,4.30483,4.30443,4.30473,78.88,False
'2018-10-04T16:43:00',4.30337,4.30348,4.30278,4.30298,90.7,4.30473,4.30483,4.30403,4.30432,93.96,True
'2018-10-04T16:44:00',4.30298,4.30298,4.30261,4.30298,95.92,4.30432,4.30443,4.30403,4.30434,86.14,True
'2018-10-04T16:45:00',4.30298,4.30367,4.30274,4.30305,191.9,4.30434,4.30503,4.30413,4.30452,167.86,False
'2018-10-04T16:46:00',4.30306,4.30327,4.30278,4.30307,234.72,4.30443,4.30473,4.30423,4.30444,202.33,False
'2018-10-04T16:47:00',4.30306,4.30316,4.30256,4.30257,91.03,4.30458,4.30463,4.30382,4.30383,103.56,False
'2018-10-04T16:48:00',4.30256,4.30257,4.30192,4.30196,133.83,4.30383,4.30383,4.30317,4.30344,151.71,True
'2018-10-04T16:49:00',4.30197,4.30287,4.30192,4.30246,124.56,4.30343,4.30433,4.30333,4.30364,101.36,False
'2018-10-04T16:50:00',4.30246,4.30247,4.30187,4.30208,169.04,4.30364,4.30378,4.30312,4.30345,186.06,False
'2018-10-04T16:51:00',4.30208,4.30208,4.30117,4.30148,49.2,4.30345,4.30345,4.30253,4.30282,51.72,True
'2018-10-04T16:52:00',4.30147,4.30167,4.30118,4.30167,44.0,4.30283,4.30293,4.30243,4.30293,47.35,True
'2018-10-04T16:53:00',4.30167,4.30247,4.30167,4.30217,54.49,4.30293,4.30373,4.30293,4.30343,63.75,False
'2018-10-04T16:54:00',4.30217,4.30217,4.30187,4.30187,45.0,4.30343,4.30343,4.30313,4.30313,57.34,False
'2018-10-04T16:55:00',4.30187,4.30188,4.30187,4.30187,18.0,4.30314,4.30315,4.30312,4.30312,22.07,False
'2018-10-04T16:56:00',4.30187,4.30187,4.29941,4.29988,106.76,4.30312,4.30312,4.30073,4.30123,118.82,True
'2018-10-04T16:57:00',4.2999,4.30198,4.29987,4.30157,89.61,4.30123,4.30323,4.30122,4.30292,110.5,False
'2018-10-04T16:58:00',4.30156,4.30158,4.30047,4.30107,68.83,4.30292,4.30292,4.30172,4.30233,89.53,True
'2018-10-04T16:59:00',4.30118,4.30167,4.30087,4.30128,81.19,4.30233,4.30293,4.30213,4.30252,96.02,True
'2018-10-04T17:00:00',4.30107,4.30197,4.30097,4.30166,116.09,4.30262,4.30347,4.30253,4.3031,134.38,False
'2018-10-04T17:01:00',4.30148,4.30187,4.30138,4.30154,82.19,4.3031,4.30332,4.30286,4.30308,111.38,False
'2018-10-04T17:02:00',4.30154,4.30166,4.30086,4.30116,130.61,4.30308,4.30308,4.30233,4.30246,190.36,True
'2018-10-04T17:03:00',4.30116,4.30137,4.30086,4.30127,124.93,4.30246,4.30276,4.30235,4.30251,148.51,False
'2018-10-04T17:04:00',4.30117,4.30147,4.30076,4.30106,77.49,4.30251,4.30284,4.30219,4.30252,88.8,True
'2018-10-04T17:05:00',4.30101,4.30156,4.30099,4.30126,97.74,4.30246,4.30303,4.30244,4.30274,140.54,True
'2018-10-04T17:06:00',4.30126,4.30146,4.30116,4.30136,52.3,4.30274,4.30289,4.30263,4.30285,64.94,False
'2018-10-04T17:07:00',4.30147,4.30156,4.30112,4.30112,53.28,4.30284,4.30305,4.30263,4.30274,58.36,True
'2018-10-04T17:08:00',4.30112,4.30137,4.30106,4.30126,65.56,4.30273,4.30275,4.30263,4.30274,78.47,False
'2018-10-04T17:09:00',4.30126,4.30136,4.30116,4.30116,26.72,4.30273,4.3028,4.30263,4.30264,32.68,False
'2018-10-04T17:10:00',4.30117,4.30117,4.30084,4.30085,47.31,4.30263,4.30264,4.30228,4.30242,49.49,False
'2018-10-04T17:11:00',4.30086,4.30097,4.30082,4.30082,49.66,4.30242,4.30245,4.30223,4.30234,54.07,True
'2018-10-04T17:12:00',4.30087,4.30117,4.30086,4.30109,87.98,4.30233,4.30266,4.30231,4.30253,86.55,True
'2018-10-04T17:13:00',4.30127,4.30151,4.30116,4.30124,101.6,4.30254,4.30294,4.30254,4.30275,124.11,False
'2018-10-04T17:14:00',4.30126,4.30137,4.30082,4.30086,73.89,4.30274,4.30283,4.30233,4.30234,77.42,False
'2018-10-04T17:15:00',4.30086,4.30096,4.29966,4.29966,92.97,4.30235,4.30239,4.30123,4.30123,98.44,False
'2018-10-04T17:16:00',4.29961,4.29993,4.29952,4.29957,90.66,4.30124,4.30132,4.30097,4.30104,90.78,True
'2018-10-04T17:17:00',4.29957,4.30053,4.29939,4.30011,123.01,4.30104,4.30204,4.30093,4.3017,135.09,True
'2018-10-04T17:18:00',4.29997,4.30092,4.2998,4.30055,64.6,4.30153,4.30237,4.30144,4.30214,64.74,False
'2018-10-04T17:19:00',4.30058,4.30075,4.30048,4.30049,53.08,4.30215,4.30225,4.30193,4.30203,53.07,True
'2018-10-04T17:20:00',4.30049,4.301,4.30049,4.30098,68.94,4.30203,4.30234,4.302,4.30234,75.53,False
'2018-10-04T17:21:00',4.30096,4.30112,4.30086,4.30097,95.05,4.30234,4.30234,4.30233,4.30233,149.64,False
'2018-10-04T17:22:00',4.30094,4.30113,4.30076,4.30096,94.45,4.30233,4.30234,4.30233,4.30234,144.06,True
'2018-10-04T17:23:00',4.30106,4.30327,4.30106,4.30317,213.16,4.30234,4.30484,4.30234,4.30473,146.84,False
'2018-10-04T17:24:00',4.30316,4.30337,4.30197,4.30206,142.68,4.30474,4.30494,4.30354,4.30364,93.9,True
'2018-10-04T17:25:00',4.30197,4.30266,4.30197,4.30266,52.88,4.30354,4.30424,4.30353,4.30424,43.78,True
'2018-10-04T17:26:00',4.30267,4.30344,4.30257,4.30344,58.61,4.30423,4.30502,4.30413,4.30502,49.27,True
'2018-10-04T17:27:00',4.30328,4.30388,4.30297,4.30378,109.84,4.30483,4.30554,4.30463,4.30544,90.92,True
'2018-10-04T17:28:00',4.30378,4.30397,4.30366,4.30386,89.99,4.30546,4.30564,4.30532,4.30544,93.78,False
'2018-10-04T17:29:00',4.30386,4.30398,4.30376,4.30376,59.41,4.30544,4.30563,4.30543,4.30543,40.82,False
'2018-10-04T17:30:00',4.30376,4.30388,4.30337,4.30373,49.68,4.30543,4.30553,4.30493,4.30542,43.9,False
'2018-10-04T17:31:00',4.30368,4.30377,4.30347,4.30347,28.17,4.30542,4.30543,4.30513,4.30513,33.7,False
'2018-10-04T17:32:00',4.30347,4.30357,4.30237,4.30267,92.19,4.30513,4.30514,4.30394,4.30443,68.14,True
'2018-10-04T17:33:00',4.30275,4.30298,4.30275,4.30287,77.66,4.30443,4.30474,4.30443,4.30454,68.63,False
'2018-10-04T17:34:00',4.30297,4.30297,4.30267,4.30267,40.6,4.30453,4.30462,4.30433,4.30443,32.91,True
'2018-10-04T17:35:00',4.30277,4.30307,4.30277,4.30297,23.48,4.30449,4.30483,4.30449,4.30473,22.09,True
'2018-10-04T17:36:00',4.30297,4.30338,4.30297,4.30307,65.79,4.30473,4.30512,4.30473,4.30483,55.27,True
'2018-10-04T17:37:00',4.30318,4.30348,4.30307,4.30348,87.05,4.30482,4.30522,4.30482,4.30508,73.6,True
'2018-10-04T17:38:00',4.30348,4.30358,4.30317,4.30358,104.15,4.30512,4.30533,4.30491,4.30532,101.9,True
'2018-10-04T17:39:00',4.30358,4.30367,4.30347,4.30367,26.1,4.30532,4.30543,4.30532,4.30543,26.85,True
'2018-10-04T17:40:00',4.30357,4.30397,4.30357,4.30397,71.41,4.30523,4.30573,4.30523,4.30573,66.25,False
'2018-10-04T17:41:00',4.30396,4.30398,4.30367,4.30378,36.31,4.30583,4.30583,4.30543,4.30552,47.09,True
'2018-10-04T17:42:00',4.30378,4.30398,4.30367,4.30396,47.09,4.30552,4.30583,4.30543,4.30583,40.34,True
'2018-10-04T17:43:00',4.30396,4.30417,4.30396,4.30417,81.56,4.30583,4.30593,4.30572,4.30593,73.92,False
'2018-10-04T17:44:00',4.30417,4.30428,4.30407,4.30407,61.96,4.30593,4.30603,4.30573,4.30583,52.37,True
'2018-10-04T17:45:00',4.30407,4.30437,4.30407,4.30417,134.0,4.30583,4.30608,4.30582,4.30593,104.93,True
'2018-10-04T17:46:00',4.30428,4.30447,4.30417,4.30418,113.12,4.30602,4.30623,4.30592,4.30592,93.4,False
'2018-10-04T17:47:00',4.30418,4.30437,4.30408,4.30408,56.04,4.30592,4.30613,4.30582,4.30582,53.37,True
'2018-10-04T17:48:00',4.30417,4.30438,4.30407,4.30437,63.83,4.30583,4.30613,4.30583,4.30613,46.54,False
'2018-10-04T17:49:00',4.30438,4.30448,4.30427,4.30436,67.74,4.30602,4.30623,4.30592,4.30602,46.78,True
'2018-10-04T17:50:00',4.30436,4.30447,4.30427,4.30441,36.12,4.30613,4.30613,4.30593,4.30603,24.45,True
'2018-10-04T17:51:00',4.30441,4.30467,4.30441,4.30448,107.23,4.30612,4.30633,4.30612,4.30616,66.6,False
'2018-10-04T17:52:00',4.30434,4.30434,4.30407,4.30417,22.98,4.30593,4.30613,4.30583,4.30593,16.47,True
'2018-10-04T17:53:00',4.3048,4.30552,4.3048,4.30518,49.82,4.30617,4.30743,4.30614,4.30692,50.77,True
'2018-10-04T17:54:00',4.30527,4.30538,4.30517,4.30538,46.0,4.30703,4.30713,4.30693,4.30712,29.43,False
'2018-10-04T17:55:00',4.30537,4.30538,4.30517,4.30527,25.5,4.30703,4.30713,4.30702,4.30703,16.45,True
'2018-10-04T17:56:00',4.30528,4.30557,4.30518,4.30537,45.74,4.30702,4.30733,4.30692,4.30713,29.82,True
'2018-10-04T17:57:00',4.30547,4.30568,4.30547,4.30549,60.75,4.30723,4.30743,4.30712,4.30722,24.58,True
'2018-10-04T17:58:00',4.30567,4.30568,4.30537,4.30556,65.86,4.30743,4.30743,4.30713,4.30723,46.52,True
'2018-10-04T17:59:00',4.30556,4.30588,4.30556,4.30588,37.36,4.30713,4.30762,4.30712,4.30762,27.08,True
'2018-10-04T18:00:00',4.30607,4.30637,4.30606,4.30627,62.43,4.30764,4.30823,4.30764,4.30823,40.25,True
'2018-10-04T18:01:00',4.30637,4.30697,4.30633,4.30688,55.27,4.30803,4.30873,4.30803,4.3087,72.54,True
'2018-10-04T18:02:00',4.30707,4.30708,4.30687,4.30708,52.48,4.30871,4.30878,4.3087,4.30875,70.89,False
'2018-10-04T18:03:00',4.30707,4.30707,4.30707,4.30707,21.93,4.30876,4.30877,4.30866,4.30866,21.0,True
'2018-10-04T18:04:00',4.30707,4.30707,4.30707,4.30707,9.0,4.30867,4.3087,4.30867,4.3087,15.48,True
'2018-10-04T18:05:00',4.30707,4.30707,4.30707,4.30707,11.0,4.30872,4.30875,4.3087,4.30873,13.49,False
'2018-10-04T18:06:00',4.30707,4.30708,4.30678,4.30698,21.0,4.30876,4.30879,4.30862,4.30862,27.36,True
'2018-10-04T18:07:00',4.30697,4.30735,4.30697,4.30726,16.5,4.30871,4.30888,4.30868,4.30883,21.0,True
'2018-10-04T18:08:00',4.30726,4.30736,4.30706,4.30736,17.0,4.30887,4.30892,4.30882,4.30885,24.25,True
'2018-10-04T18:09:00',4.30735,4.30736,4.30705,4.30735,37.72,4.30885,4.30895,4.30884,4.30892,39.0,False
'2018-10-04T18:10:00',4.30735,4.30736,4.30698,4.30698,19.45,4.30893,4.30893,4.30872,4.30872,18.87,True
'2018-10-04T18:11:00',4.30698,4.30708,4.30697,4.30707,19.25,4.30872,4.30888,4.30872,4.30888,11.5,True
'2018-10-04T18:12:00',4.3072,4.3072,4.3072,4.3072,4.11,4.30882,4.30885,4.30882,4.30883,3.0,True
'2018-10-04T18:13:00',4.30697,4.30735,4.30697,4.30735,4.49,4.30883,4.30898,4.30883,4.30898,5.12,False
'2018-10-04T18:14:00',4.30735,4.30735,4.30735,4.30735,4.11,4.30898,4.30898,4.30897,4.30898,4.0,True
'2018-10-04T18:15:00',4.30741,4.31028,4.30741,4.31027,51.94,4.30898,4.31213,4.30898,4.31203,39.65,False
'2018-10-04T18:16:00',4.31025,4.31027,4.31025,4.31027,2.74,4.31219,4.31219,4.31203,4.31203,2.27,True
'2018-10-04T18:17:00',4.31027,4.31258,4.31027,4.31207,50.68,4.31203,4.31443,4.31203,4.31403,35.86,True
'2018-10-04T18:18:00',4.31223,4.3128,4.31223,4.3128,42.68,4.31413,4.31445,4.31403,4.31445,36.3,True
'2018-10-04T18:19:00',4.3128,4.31316,4.31274,4.31311,132.73,4.31445,4.31453,4.31443,4.31453,115.16,True
'2018-10-04T18:20:00',4.31312,4.31396,4.3128,4.31396,100.28,4.31452,4.31498,4.31442,4.31497,91.56,False
'2018-10-04T18:21:00',4.31372,4.31372,4.31195,4.31196,51.92,4.31498,4.31498,4.31373,4.31383,48.19,False
'2018-10-04T18:22:00',4.31195,4.31196,4.31186,4.31187,24.83,4.31383,4.31383,4.31363,4.31383,18.0,True
'2018-10-04T18:23:00',4.31185,4.312,4.31169,4.312,19.7,4.31383,4.31403,4.31372,4.31403,14.0,False
'2018-10-04T18:24:00',4.31208,4.31302,4.31188,4.31197,29.36,4.31402,4.31483,4.31382,4.31383,25.5,True
'2018-10-04T18:25:00',4.31207,4.31218,4.31207,4.31218,2.0,4.31383,4.31392,4.31383,4.31392,2.0,False
'2018-10-04T18:26:00',4.31192,4.31238,4.31157,4.31157,10.87,4.31435,4.31435,4.31223,4.31223,10.87,False
'2018-10-04T18:27:00',4.31155,4.31218,4.31037,4.31057,28.87,4.31223,4.31356,4.31213,4.31233,28.19,True
'2018-10-04T18:28:00',4.31068,4.31087,4.31047,4.31077,21.0,4.31255,4.31263,4.31223,4.31253,21.5,False
'2018-10-04T18:29:00',4.31087,4.31101,4.31077,4.31087,16.5,4.31263,4.31263,4.31222,4.31223,16.0,False
'2018-10-04T18:30:00',4.31097,4.31109,4.30817,4.30817,60.42,4.31223,4.31223,4.31053,4.31053,57.0,False
'2018-10-04T18:31:00',4.30797,4.30797,4.30687,4.30737,49.22,4.31023,4.31023,4.30883,4.30903,47.0,True
'2018-10-04T18:32:00',4.30737,4.30757,4.30737,4.30748,24.0,4.30913,4.30942,4.30913,4.30922,24.0,True
'2018-10-04T18:33:00',4.30758,4.30787,4.30758,4.30787,6.0,4.30932,4.30963,4.30932,4.30963,6.0,True
'2018-10-04T18:34:00',4.30777,4.30788,4.30768,4.30787,9.0,4.30953,4.30983,4.30942,4.30973,9.0,True
'2018-10-04T18:35:00',4.30797,4.30808,4.30778,4.30797,45.0,4.30973,4.30983,4.30952,4.30983,45.0,False
'2018-10-04T18:36:00',4.30807,4.30827,4.30787,4.30787,15.0,4.30983,4.31013,4.30963,4.30963,15.0,False
'2018-10-04T18:37:00',4.30787,4.30787,4.30787,4.30787,0.0,4.30963,4.30963,4.30963,4.30963,0.0,True
'2018-10-04T18:38:00',4.30763,4.30788,4.30762,4.30788,3.19,4.30998,4.31005,4.30962,4.30962,3.56,True
'2018-10-04T18:39:00',4.30787,4.30808,4.30787,4.30808,3.0,4.30963,4.30972,4.30963,4.30972,3.0,False
'2018-10-04T18:40:00',4.30797,4.30798,4.30787,4.30787,6.0,4.30973,4.30973,4.30963,4.30963,6.0,True
'2018-10-04T18:41:00',4.30797,4.30807,4.30787,4.30807,9.0,4.30963,4.30983,4.30963,4.30983,9.0,True
'2018-10-04T18:42:00',4.30798,4.30808,4.30797,4.30808,10.0,4.30982,4.30983,4.30973,4.30982,10.0,True
'2018-10-04T18:43:00',4.30817,4.30818,4.30817,4.30818,2.0,4.30983,4.30992,4.30983,4.30992,2.0,True
'2018-10-04T18:44:00',4.30817,4.30838,4.30817,4.30838,5.0,4.30983,4.31013,4.30983,4.31012,5.0,True
'2018-10-04T18:45:00',4.30847,4.30847,4.30847,4.30847,3.0,4.31036,4.31036,4.31033,4.31033,3.0,False
'2018-10-04T18:46:00',4.30838,4.30838,4.30838,4.30838,1.0,4.31022,4.31022,4.31022,4.31022,1.0,False
'2018-10-04T18:47:00',4.30838,4.30838,4.30838,4.30838,0.0,4.31022,4.31022,4.31022,4.31022,0.0,False
'2018-10-04T18:48:00',4.30838,4.30838,4.30838,4.30838,0.0,4.31022,4.31022,4.31022,4.31022,0.0,False
'2018-10-04T18:49:00',4.30837,4.30848,4.30837,4.30837,7.0,4.31023,4.31033,4.31023,4.31023,7.5,True
'2018-10-04T18:50:00',4.30847,4.30847,4.30838,4.30847,3.0,4.31033,4.31033,4.31022,4.31032,3.5,False
'2018-10-04T18:51:00',4.30847,4.30847,4.30837,4.30837,3.0,4.31033,4.31033,4.31023,4.31023,4.0,False
'2018-10-04T18:52:00',4.30837,4.30837,4.30837,4.30837,0.0,4.31023,4.31023,4.31023,4.31023,0.0,True
'2018-10-04T18:53:00',4.30825,4.30848,4.30825,4.30848,7.0,4.31033,4.31033,4.31022,4.31032,7.0,False
'2018-10-04T18:54:00',4.30838,4.30847,4.30837,4.30837,4.0,4.31032,4.31033,4.31022,4.31023,4.5,True
'2018-10-04T18:55:00',4.30848,4.30918,4.30837,4.30887,14.0,4.31032,4.31099,4.31023,4.31093,14.81,True
'2018-10-04T18:56:00',4.30908,4.30908,4.30908,4.30908,1.0,4.31092,4.31092,4.31092,4.31092,1.0,False
'2018-10-04T18:57:00',4.30875,4.30907,4.30875,4.30907,2.19,4.31109,4.31109,4.31093,4.31093,2.5,False
'2018-10-04T18:58:00',4.30882,4.30907,4.30882,4.30907,2.0,4.31104,4.31104,4.31093,4.31093,2.0,True
'2018-10-04T18:59:00',4.30876,4.30908,4.30876,4.30908,2.19,4.31109,4.31109,4.31092,4.31092,2.0,True
'2018-10-04T19:00:00',4.30882,4.30957,4.30867,4.30957,31.3,4.31114,4.31213,4.31112,4.31213,32.11,True
'2018-10-04T19:01:00',4.30947,4.31027,4.30947,4.31027,20.74,4.31203,4.31283,4.31203,4.31283,20.24,True
'2018-10-04T19:02:00',4.31017,4.31058,4.31017,4.31057,19.0,4.31283,4.31313,4.31273,4.31313,19.0,True
'2018-10-04T19:03:00',4.31058,4.31077,4.31037,4.31077,92.0,4.31282,4.31323,4.31282,4.31283,92.37,False
'2018-10-04T19:04:00',4.31067,4.31078,4.30997,4.31001,94.0,4.31283,4.31312,4.31223,4.31223,95.85,False
'2018-10-04T19:05:00',4.30999,4.30999,4.30996,4.30996,30.0,4.31223,4.31223,4.31212,4.31212,30.0,False
'2018-10-04T19:06:00',4.30998,4.30999,4.30967,4.30986,86.5,4.31232,4.31233,4.31172,4.31203,104.22,True
'2018-10-04T19:07:00',4.30989,4.30998,4.30989,4.30998,5.0,4.31203,4.31203,4.31193,4.31193,5.0,True
'2018-10-04T19:08:00',4.30998,4.30999,4.30998,4.30999,7.0,4.31203,4.31203,4.31192,4.31202,7.0,True
'2018-10-04T19:09:00',4.30998,4.31013,4.30976,4.31002,39.0,4.31203,4.31213,4.31193,4.31206,39.0,False
'2018-10-04T19:10:00',4.31002,4.31015,4.31001,4.31001,16.0,4.31202,4.31213,4.312,4.31202,16.0,False
'2018-10-04T19:11:00',4.31005,4.31005,4.30996,4.30997,37.0,4.31202,4.31213,4.31202,4.31203,37.0,False
'2018-10-04T19:12:00',4.31,4.31006,4.30996,4.30996,24.0,4.31203,4.31213,4.31196,4.31203,24.0,False
'2018-10-04T19:13:00',4.30999,4.30999,4.3099,4.30996,8.0,4.31203,4.31238,4.31203,4.31203,7.0,False
'2018-10-04T19:14:00',4.30996,4.30996,4.30968,4.30968,2.0,4.31212,4.31212,4.31212,4.31212,2.0,True
'2018-10-04T19:15:00',4.30999,4.30999,4.30999,4.30999,2.5,4.31212,4.31212,4.31203,4.31203,2.0,False
'2018-10-04T19:16:00',4.30967,4.30978,4.30967,4.30978,17.0,4.31213,4.31213,4.31202,4.31212,17.0,True
'2018-10-04T19:17:00',4.30977,4.30987,4.30967,4.30987,9.0,4.31213,4.31213,4.31202,4.31213,9.0,True
'2018-10-04T19:18:00',4.30987,4.31217,4.30961,4.31127,54.17,4.31203,4.31449,4.31203,4.31411,57.76,True
'2018-10-04T19:19:00',4.31128,4.31148,4.31127,4.31137,64.0,4.31411,4.31411,4.314,4.31404,84.72,False
'2018-10-04T19:20:00',4.31127,4.31138,4.31127,4.31128,44.0,4.31403,4.31413,4.31402,4.31412,47.33,False
'2018-10-04T19:21:00',4.31137,4.31147,4.31117,4.31117,37.0,4.31413,4.31423,4.31393,4.31393,45.51,False
'2018-10-04T19:22:00',4.31127,4.31128,4.31117,4.31117,13.0,4.31403,4.31403,4.31393,4.31393,17.07,False
'2018-10-04T19:23:00',4.31117,4.31117,4.31117,4.31117,1.0,4.31393,4.31393,4.31393,4.31393,1.37,False
'2018-10-04T19:24:00',4.31071,4.31117,4.31071,4.31097,9.68,4.31421,4.31423,4.31373,4.31373,10.22,False
'2018-10-04T19:25:00',4.31107,4.31107,4.31097,4.31097,2.0,4.31383,4.31383,4.31373,4.31373,2.37,False
'2018-10-04T19:26:00',4.31107,4.31118,4.31097,4.31097,10.0,4.31389,4.31389,4.31373,4.31373,13.33,True
'2018-10-04T19:27:00',4.31107,4.31117,4.31107,4.31107,3.0,4.31383,4.31383,4.31383,4.31383,3.0,False
'2018-10-04T19:28:00',4.31107,4.31118,4.31097,4.31097,13.0,4.31403,4.31403,4.31373,4.31373,17.81,True
'2018-10-04T19:29:00',4.31108,4.31118,4.31107,4.31107,8.0,4.31392,4.31393,4.31382,4.31393,10.96,True
'2018-10-04T19:30:00',4.31108,4.31118,4.31107,4.31117,6.0,4.31392,4.31393,4.31382,4.31393,8.22,False
'2018-10-04T19:31:00',4.31107,4.31107,4.31107,4.31107,1.0,4.31383,4.31383,4.31383,4.31383,1.37,False
'2018-10-04T19:32:00',4.31107,4.31107,4.3109,4.31107,5.0,4.31352,4.31352,4.31352,4.31352,5.0,False
'2018-10-04T19:33:00',4.31107,4.31118,4.31047,4.31057,13.37,4.31383,4.31392,4.31282,4.31282,16.96,True
'2018-10-04T19:34:00',4.31047,4.31047,4.31015,4.31047,5.48,4.31323,4.31351,4.31323,4.31323,8.1,True
'2018-10-04T19:35:00',4.31047,4.31048,4.31047,4.31048,2.0,4.31323,4.31323,4.31322,4.31322,2.74,False
'2018-10-04T19:36:00',4.31048,4.31048,4.31047,4.31047,4.0,4.31322,4.31323,4.31322,4.31323,4.37,False
'2018-10-04T19:37:00',4.31047,4.31047,4.31047,4.31047,0.0,4.31323,4.31323,4.31323,4.31323,0.0,False
'2018-10-04T19:38:00',4.31072,4.31072,4.31072,4.31072,1.0,4.31267,4.31267,4.31267,4.31267,1.0,False
'2018-10-04T19:39:00',4.31048,4.31048,4.31027,4.31047,13.0,4.31289,4.3129,4.31289,4.31289,16.0,False
'2018-10-04T19:40:00',4.31047,4.31047,4.31037,4.31047,8.0,4.3129,4.3129,4.31283,4.31283,10.5,True
'2018-10-04T19:41:00',4.31047,4.31047,4.31025,4.31047,13.5,4.31284,4.31284,4.31283,4.31284,17.0,True
'2018-10-04T19:42:00',4.31047,4.31048,4.31047,4.31048,13.0,4.31283,4.31284,4.31283,4.31284,16.5,False
'2018-10-04T19:43:00',4.31048,4.31048,4.31047,4.31047,5.0,4.31283,4.31284,4.31283,4.31284,6.5,False
'2018-10-04T19:44:00',4.31047,4.31047,4.31047,4.31047,3.0,4.31283,4.31284,4.31283,4.31283,3.5,True
'2018-10-04T19:45:00',4.31047,4.31079,4.31047,4.31067,9.0,4.31284,4.31284,4.3126,4.31273,11.0,True
'2018-10-04T19:46:00',4.31047,4.31047,4.31047,4.31047,5.0,4.31323,4.31323,4.31313,4.31323,5.0,False
'2018-10-04T19:47:00',4.31047,4.31047,4.31047,4.31047,5.0,4.31319,4.31323,4.31317,4.31323,5.74,False
'2018-10-04T19:48:00',4.31047,4.31047,4.31047,4.31047,5.0,4.31323,4.31323,4.31313,4.31323,5.0,False
'2018-10-04T19:49:00',4.31047,4.31047,4.31047,4.31047,12.0,4.31317,4.31323,4.31314,4.31323,12.0,True
'2018-10-04T19:50:00',4.31047,4.31058,4.31015,4.31058,32.41,4.31323,4.31339,4.31312,4.31332,39.54,False
'2018-10-04T19:51:00',4.31047,4.31057,4.31047,4.31057,7.0,4.31323,4.31333,4.31322,4.31333,8.48,False
'2018-10-04T19:52:00',4.31047,4.31058,4.31047,4.31057,15.0,4.31323,4.31333,4.31313,4.31333,17.71,False
'2018-10-04T19:53:00',4.31047,4.31057,4.31047,4.31047,25.0,4.31322,4.31323,4.31308,4.31323,25.98,False
'2018-10-04T19:54:00',4.31016,4.31052,4.31016,4.31052,11.09,4.31342,4.31342,4.3126,4.3126,13.73,True
'2018-10-04T19:55:00',4.31047,4.31047,4.31047,4.31047,7.0,4.31291,4.31291,4.3129,4.31291,9.0,False
'2018-10-04T19:56:00',4.31047,4.31047,4.31029,4.31047,10.5,4.3129,4.31291,4.31283,4.31287,12.0,False
'2018-10-04T19:57:00',4.31038,4.31047,4.31038,4.31039,4.5,4.31287,4.31287,4.31286,4.31286,4.0,False
'2018-10-04T19:58:00',4.31047,4.31047,4.31038,4.31047,11.25,4.31286,4.31286,4.3124,4.3124,10.0,True
'2018-10-04T19:59:00',4.31047,4.31057,4.31047,4.31048,7.0,4.31276,4.31293,4.31276,4.31282,7.0,False
'2018-10-04T20:00:00',4.31048,4.31048,4.31037,4.31037,6.0,4.31225,4.31249,4.31225,4.31237,6.0,True
'2018-10-04T20:01:00',4.31047,4.31047,4.31037,4.31037,5.0,4.31237,4.31274,4.31237,4.31274,5.5,True
'2018-10-04T20:02:00',4.31018,4.31047,4.31018,4.31047,7.0,4.31274,4.31283,4.31273,4.31283,7.0,True
'2018-10-04T20:03:00',4.30997,4.31048,4.30997,4.31048,5.62,4.31334,4.31334,4.31282,4.31282,7.62,False
'2018-10-04T20:04:00',4.31037,4.31048,4.31037,4.31048,6.0,4.31273,4.31283,4.31273,4.31282,6.0,False
'2018-10-04T20:05:00',4.31038,4.31038,4.31037,4.31037,10.0,4.31272,4.31273,4.31221,4.31229,10.0,True
'2018-10-04T20:06:00',4.31038,4.31038,4.31038,4.31038,2.0,4.31229,4.31266,4.31229,4.31266,2.0,False
'2018-10-04T20:07:00',4.31018,4.31034,4.31018,4.31034,3.0,4.31266,4.31266,4.31242,4.31242,3.0,False
'2018-10-04T20:08:00',4.31018,4.31018,4.31018,4.31018,1.0,4.31266,4.31266,4.31266,4.31266,1.0,False
'2018-10-04T20:09:00',4.31017,4.31129,4.31017,4.31027,31.59,4.31266,4.31291,4.31235,4.31235,28.0,True
'2018-10-04T20:10:00',4.31071,4.31082,4.31061,4.31071,12.0,4.31235,4.31287,4.31235,4.31253,12.0,True
'2018-10-04T20:11:00',4.31062,4.31071,4.31061,4.31071,6.0,4.31253,4.31284,4.31253,4.31284,6.0,False
'2018-10-04T20:12:00',4.31062,4.31072,4.31061,4.31071,9.0,4.3128,4.3128,4.31252,4.31252,9.0,True
'2018-10-04T20:13:00',4.31061,4.31071,4.31061,4.31061,8.0,4.31252,4.31279,4.31252,4.31279,8.0,True
'2018-10-04T20:14:00',4.31062,4.31071,4.31051,4.31071,7.0,4.31279,4.31279,4.3127,4.3127,7.0,True
'2018-10-04T20:15:00',4.31072,4.31072,4.31071,4.31071,4.0,4.3127,4.31279,4.3127,4.31279,4.0,False
'2018-10-04T20:16:00',4.31072,4.31141,4.31071,4.31082,12.0,4.31279,4.31283,4.31257,4.31257,12.0,True
'2018-10-04T20:17:00',4.31071,4.31082,4.31061,4.31072,9.19,4.31257,4.31286,4.31257,4.31286,9.5,True
'2018-10-04T20:18:00',4.31081,4.31102,4.31064,4.31091,23.19,4.31286,4.31287,4.31256,4.31256,25.5,True
'2018-10-04T20:19:00',4.31092,4.31101,4.31081,4.31091,6.0,4.31256,4.31275,4.31256,4.31275,6.0,True
'2018-10-04T20:20:00',4.31102,4.31152,4.31085,4.31091,23.0,4.31275,4.31302,4.31275,4.31291,24.5,True
'2018-10-04T20:21:00',4.31091,4.31164,4.31091,4.31117,33.5,4.31304,4.31319,4.31299,4.3131,33.0,True
'2018-10-04T20:22:00',4.31117,4.31144,4.31117,4.31144,32.74,4.31311,4.31393,4.3131,4.31392,32.5,True
'2018-10-04T20:23:00',4.31172,4.31184,4.31172,4.31184,4.0,4.31392,4.31421,4.31392,4.31421,4.0,False
'2018-10-04T20:24:00',4.31184,4.31243,4.31179,4.31192,14.44,4.31422,4.31437,4.31389,4.31393,13.5,True
'2018-10-04T20:25:00',4.31185,4.31211,4.31182,4.31183,30.75,4.31393,4.31428,4.31393,4.31426,33.5,True
'2018-10-04T20:26:00',4.31182,4.31256,4.31182,4.31198,19.07,4.31427,4.31446,4.31421,4.31426,19.0,True
'2018-10-04T20:27:00',4.31198,4.31212,4.31198,4.31212,9.0,4.31427,4.31427,4.3142,4.3142,11.5,True
'2018-10-04T20:28:00',4.31241,4.31282,4.31197,4.31242,25.76,4.31398,4.31411,4.31398,4.31411,25.0,True
'2018-10-04T20:29:00',4.31244,4.31247,4.31244,4.31244,23.42,4.31411,4.31436,4.31411,4.31427,20.0,False
'2018-10-04T20:30:00',4.31244,4.31244,4.31057,4.31061,34.88,4.31436,4.31436,4.31272,4.31274,30.0,False
'2018-10-04T20:31:00',4.31061,4.31072,4.31053,4.31057,16.0,4.31273,4.3128,4.31273,4.31276,16.0,True
'2018-10-04T20:32:00',4.31057,4.31068,4.31053,4.31068,6.0,4.31277,4.31277,4.31276,4.31276,6.0,True
'2018-10-04T20:33:00',4.31061,4.31081,4.31061,4.31081,11.0,4.3128,4.3128,4.31279,4.31279,11.0,False
'2018-10-04T20:34:00',4.31081,4.31081,4.31051,4.31051,15.0,4.3128,4.3128,4.31279,4.31279,15.0,True
'2018-10-04T20:35:00',4.31062,4.31062,4.31051,4.31051,8.0,4.31281,4.31281,4.31272,4.3128,8.0,True
'2018-10-04T20:36:00',4.3105,4.31057,4.3105,4.31051,12.5,4.3128,4.31281,4.3128,4.31281,12.0,False
'2018-10-04T20:37:00',4.31051,4.31051,4.3105,4.3105,9.0,4.3128,4.31281,4.3128,4.31281,9.0,True
'2018-10-04T20:38:00',4.3105,4.31051,4.3105,4.31051,10.0,4.3128,4.31281,4.3128,4.3128,10.0,True
'2018-10-04T20:39:00',4.31051,4.31158,4.3105,4.31137,41.0,4.31281,4.31393,4.31279,4.31393,41.5,True
'2018-10-04T20:40:00',4.31145,4.31167,4.31137,4.31167,16.0,4.31393,4.31403,4.31392,4.31396,16.0,False
'2018-10-04T20:41:00',4.31148,4.31168,4.31145,4.31168,12.0,4.31396,4.31403,4.31374,4.31374,12.0,True
'2018-10-04T20:42:00',4.31168,4.31193,4.31157,4.31158,10.15,4.31374,4.31413,4.31374,4.31413,9.5,False
'2018-10-04T20:43:00',4.31158,4.31241,4.31137,4.31137,27.93,4.31414,4.3142,4.31393,4.31393,29.0,True
'2018-10-04T20:44:00',4.31137,4.31148,4.31137,4.31147,5.5,4.31403,4.31403,4.31393,4.31403,5.0,False
'2018-10-04T20:45:00',4.31106,4.31147,4.31106,4.31137,10.02,4.31444,4.31444,4.31392,4.31393,9.94,True
'2018-10-04T20:46:00',4.31137,4.31139,4.31137,4.31137,6.0,4.31403,4.31403,4.31392,4.31403,6.0,False
'2018-10-04T20:47:00',4.31141,4.31261,4.31137,4.31137,21.74,4.31393,4.31433,4.31393,4.31403,21.0,True
'2018-10-04T20:48:00',4.31138,4.31252,4.31137,4.31192,20.56,4.31392,4.31439,4.31392,4.314,17.0,True
'2018-10-04T20:49:00',4.31185,4.31185,4.31185,4.31185,5.0,4.31423,4.31423,4.31422,4.31423,5.0,True
'2018-10-04T20:50:00',4.31183,4.31192,4.31183,4.3119,11.5,4.31423,4.31423,4.31417,4.31422,11.0,False
'2018-10-04T20:51:00',4.3119,4.31222,4.31183,4.3119,22.56,4.31423,4.31442,4.31401,4.31413,21.37,True
'2018-10-04T20:52:00',4.31191,4.31191,4.31183,4.31187,17.5,4.31413,4.31433,4.31412,4.31433,17.0,True
'2018-10-04T20:53:00',4.31187,4.3123,4.31187,4.3123,7.0,4.31423,4.31442,4.31422,4.31428,7.0,True
'2018-10-04T20:54:00',4.3123,4.31268,4.3123,4.31254,16.31,4.31442,4.31469,4.3143,4.31448,22.19,True
'2018-10-04T20:55:00',4.31254,4.31258,4.31254,4.31258,12.0,4.31445,4.31462,4.31441,4.31462,15.19,False
'2018-10-04T20:56:00',4.31258,4.31258,4.31159,4.31171,32.18,4.31448,4.31448,4.31364,4.31384,48.75,False
'2018-10-04T20:57:00',4.31171,4.31172,4.31164,4.31164,16.0,4.31367,4.31384,4.31363,4.31364,17.25,True
'2018-10-04T20:58:00',4.31164,4.31165,4.31164,4.31165,8.0,4.31363,4.31364,4.31355,4.31364,8.0,True
'2018-10-04T20:59:00',4.31173,4.31184,4.31165,4.31167,35.0,4.31364,4.31406,4.31358,4.31382,34.5,False
'2018-10-04T21:00:00',4.31166,4.31201,4.31166,4.31167,22.87,4.31382,4.31391,4.31374,4.31374,22.0,True
'2018-10-04T21:01:00',4.31173,4.31202,4.31167,4.31193,32.0,4.31374,4.31416,4.3137,4.31401,32.0,True
'2018-10-04T21:02:00',4.31198,4.31198,4.31187,4.31187,8.0,4.31401,4.31421,4.31401,4.31421,8.0,False
'2018-10-04T21:03:00',4.31187,4.31187,4.31178,4.31179,27.5,4.3142,4.31423,4.31397,4.31406,27.0,True
'2018-10-04T21:04:00',4.3118,4.31189,4.31171,4.31177,23.5,4.31405,4.31413,4.31387,4.31413,24.75,False
'2018-10-04T21:05:00',4.31188,4.31188,4.31168,4.3118,21.5,4.3142,4.3142,4.31388,4.31388,19.5,False
'2018-10-04T21:06:00',4.3118,4.3118,4.31166,4.31168,15.0,4.31388,4.31402,4.31382,4.31402,18.07,True
'2018-10-04T21:07:00',4.31192,4.31231,4.31192,4.3121,41.28,4.31403,4.31433,4.31403,4.31433,39.96,False
'2018-10-04T21:08:00',4.31211,4.31224,4.31207,4.31215,14.0,4.31432,4.31432,4.31368,4.31423,14.5,True
'2018-10-04T21:09:00',4.31206,4.31313,4.31206,4.31313,27.65,4.31426,4.31448,4.31426,4.31448,22.5,True
'2018-10-04T21:10:00',4.31316,4.31354,4.31293,4.31312,50.35,4.31448,4.31468,4.31448,4.31467,39.0,True
'2018-10-04T21:11:00',4.31311,4.31372,4.31311,4.31372,30.04,4.31467,4.31552,4.31467,4.31552,40.06,True
'2018-10-04T21:12:00',4.31371,4.31402,4.31366,4.31402,27.25,4.31552,4.31559,4.31537,4.31537,32.75,False
'2018-10-04T21:13:00',4.31381,4.31381,4.31311,4.31333,34.69,4.31537,4.31537,4.31448,4.31515,33.0,True
'2018-10-04T21:14:00',4.31366,4.31398,4.31321,4.31368,52.79,4.31515,4.31577,4.31498,4.31577,48.49,True
'2018-10-04T21:15:00',4.31359,4.31475,4.31353,4.31402,44.5,4.31577,4.31639,4.31555,4.31576,41.5,True
'2018-10-04T21:16:00',4.31405,4.31408,4.31402,4.31408,11.5,4.31576,4.31584,4.31569,4.31584,11.0,True
'2018-10-04T21:17:00',4.31407,4.31425,4.31407,4.31407,34.75,4.31584,4.31612,4.31584,4.31612,28.0,False
'2018-10-04T21:18:00',4.31408,4.31421,4.3139,4.31396,56.7,4.31611,4.31612,4.31586,4.31586,47.0,False
'2018-10-04T21:19:00',4.31391,4.31416,4.3137,4.31378,62.94,4.31586,4.31596,4.31565,4.31565,51.0,True
'2018-10-04T21:20:00',4.3137,4.31378,4.3137,4.31371,40.5,4.31565,4.31605,4.31565,4.31603,37.0,False
'2018-10-04T21:21:00',4.31371,4.31462,4.3137,4.31388,55.25,4.31604,4.31605,4.3155,4.31563,55.0,True
'2018-10-04T21:22:00',4.31381,4.31409,4.31373,4.31409,31.19,4.31563,4.31604,4.31563,4.31589,27.0,True
'2018-10-04T21:23:00',4.31404,4.31426,4.31381,4.31426,21.56,4.31577,4.31618,4.31572,4.31608,21.0,True
'2018-10-04T21:24:00',4.31425,4.31469,4.31394,4.31448,26.06,4.31608,4.31644,4.31585,4.31603,30.5,True
'2018-10-04T21:25:00',4.31452,4.31452,4.31452,4.31452,2.5,4.31603,4.31643,4.31603,4.31643,4.75,True
'2018-10-04T21:26:00',4.31474,4.31502,4.31474,4.31502,2.0,4.31644,4.31644,4.31644,4.31644,8.25,False
'2018-10-04T21:27:00',4.31481,4.31482,4.31481,4.31482,6.0,4.31652,4.31664,4.31652,4.31663,6.0,False
'2018-10-04T21:28:00',4.31482,4.31523,4.31421,4.31481,46.31,4.31644,4.31648,4.31608,4.31636,63.37,False
'2018-10-04T21:29:00',4.31481,4.31481,4.3148,4.3148,13.0,4.31631,4.31631,4.31631,4.31631,10.0,True
'2018-10-04T21:30:00',4.3148,4.31503,4.3148,4.31502,20.59,4.31644,4.31657,4.31622,4.31622,24.0,False
'2018-10-04T21:31:00',4.31502,4.31502,4.31483,4.31483,2.0,4.31638,4.31638,4.31638,4.31638,2.0,True
'2018-10-04T21:32:00',4.3151,4.31592,4.3151,4.31592,14.69,4.31669,4.31744,4.31669,4.31743,15.69,False
'2018-10-04T21:33:00',4.31574,4.31574,4.31557,4.31557,17.0,4.31743,4.31758,4.31743,4.31749,17.0,False
'2018-10-04T21:34:00',4.31558,4.31591,4.31478,4.31529,32.0,4.31749,4.31754,4.31713,4.31734,32.75,True
'2018-10-04T21:35:00',4.3153,4.31598,4.31501,4.3156,28.0,4.31734,4.31764,4.31713,4.31749,31.0,True
'2018-10-04T21:36:00',4.31561,4.31603,4.31561,4.31603,4.0,4.31749,4.31749,4.31745,4.31747,5.0,True
'2018-10-04T21:37:00',4.31602,4.31603,4.31602,4.31602,7.0,4.31764,4.31783,4.31752,4.31752,7.06,False
'2018-10-04T21:38:00',4.31582,4.31602,4.31582,4.31602,7.0,4.31764,4.31779,4.31752,4.31752,8.06,False
'2018-10-04T21:39:00',4.31588,4.31589,4.31515,4.31559,28.72,4.31769,4.31769,4.31721,4.31739,27.5,True
'2018-10-04T21:40:00',4.3156,4.31561,4.31559,4.31561,6.0,4.31739,4.3174,4.31739,4.31739,5.0,False
'2018-10-04T21:41:00',4.31561,4.31561,4.31559,4.31559,3.0,4.3174,4.3174,4.31739,4.31739,3.0,False
'2018-10-04T21:42:00',4.31559,4.31559,4.31542,4.31542,2.0,4.3174,4.3174,4.3174,4.3174,2.0,True
'2018-10-04T21:43:00',4.31559,4.31559,4.31559,4.31559,1.0,4.3174,4.3174,4.3174,4.3174,1.0,False
'2018-10-04T21:44:00',4.31559,4.31559,4.31559,4.31559,1.0,4.31739,4.31739,4.31739,4.31739,1.0,False
'2018-10-04T21:45:00',4.31559,4.31559,4.31522,4.31523,16.08,4.3174,4.3174,4.31723,4.31724,14.0,True
'2018-10-04T21:46:00',4.31524,4.31529,4.31524,4.31528,9.37,4.31724,4.31732,4.31724,4.31732,9.19,False
'2018-10-04T21:47:00',4.31527,4.31528,4.31527,4.31528,3.5,4.31731,4.31732,4.31731,4.31732,3.0,False
'2018-10-04T21:48:00',4.3151,4.31528,4.3151,4.31526,6.0,4.31732,4.31732,4.31623,4.31623,6.0,False
'2018-10-04T21:49:00',4.31521,4.31522,4.31367,4.31367,60.32,4.31623,4.31623,4.31592,4.31603,46.96,False
'2018-10-04T21:50:00',4.31358,4.31377,4.30587,4.31048,146.65,4.31592,4.31601,4.31202,4.31292,140.2,True
'2018-10-04T21:51:00',4.31057,4.31117,4.31017,4.31117,96.86,4.31293,4.31353,4.31253,4.31353,100.78,False
'2018-10-04T21:52:00',4.31117,4.31128,4.31107,4.31122,50.13,4.31353,4.31353,4.31342,4.31343,42.49,True
'2018-10-04T21:53:00',4.31122,4.31149,4.31122,4.31133,28.0,4.31352,4.31363,4.31333,4.31341,28.5,False
'2018-10-04T21:54:00',4.31132,4.31146,4.3109,4.31117,15.0,4.31343,4.31352,4.31322,4.31325,15.0,False
'2018-10-04T21:55:00',4.31087,4.31088,4.31083,4.31088,3.5,4.31328,4.31328,4.31328,4.31328,3.0,False
'2018-10-04T21:56:00',4.31097,4.31097,4.31087,4.31087,4.0,4.31328,4.3133,4.31323,4.3133,4.0,True
'2018-10-04T21:57:00',4.31087,4.31097,4.31087,4.31097,2.0,4.31331,4.31331,4.31331,4.31331,3.0,True
'2018-10-04T21:58:00',4.31097,4.31107,4.31073,4.31107,8.52,4.31333,4.31336,4.31323,4.31332,8.0,False
'2018-10-04T21:59:00',4.31107,4.31107,4.31087,4.31097,5.0,4.31323,4.31333,4.31323,4.31333,5.0,True
'2018-10-04T22:00:00',4.31087,4.31227,4.31087,4.31217,48.21,4.31333,4.31463,4.31332,4.31453,42.0,False
'2018-10-04T22:01:00',4.31207,4.31218,4.31168,4.31178,64.0,4.31443,4.31453,4.31402,4.31422,64.0,True
'2018-10-04T22:02:00',4.31177,4.31228,4.31157,4.31198,148.0,4.31413,4.31483,4.31392,4.31482,148.0,True
'2018-10-04T22:03:00',4.31228,4.31228,4.31187,4.31228,511.0,4.31482,4.31523,4.31482,4.31482,511.0,False
'2018-10-04T22:04:00',4.31198,4.31228,4.31147,4.31167,295.0,4.31482,4.31573,4.31452,4.31553,302.4,True
'2018-10-04T22:05:00',4.31147,4.31178,4.31147,4.31168,76.0,4.31543,4.31583,4.31503,4.31582,78.59,False
'2018-10-04T22:06:00',4.31177,4.31178,4.31148,4.31178,326.12,4.31573,4.31583,4.31532,4.31532,328.83,True
'2018-10-04T22:07:00',4.31178,4.31188,4.31147,4.31178,205.0,4.31562,4.31573,4.31512,4.31562,206.85,False
'2018-10-04T22:08:00',4.31178,4.31218,4.31157,4.31168,374.0,4.31532,4.31573,4.31522,4.31552,374.0,False
'2018-10-04T22:09:00',4.31167,4.31178,4.31147,4.31158,281.0,4.31523,4.31573,4.31522,4.31552,281.0,True
'2018-10-04T22:10:00',4.31168,4.31187,4.31147,4.31167,517.87,4.31552,4.31553,4.31493,4.31553,454.0,False
'2018-10-04T22:11:00',4.31168,4.31187,4.31147,4.31147,619.16,4.31542,4.31573,4.31503,4.31523,520.37,True
'2018-10-04T22:12:00',4.31147,4.31188,4.31147,4.31167,238.51,4.31553,4.31573,4.31522,4.31533,243.51,True
'2018-10-04T22:13:00',4.31167,4.31178,4.31147,4.31167,253.0,4.31563,4.31563,4.31512,4.31563,253.0,False
'2018-10-04T22:14:00',4.31167,4.31218,4.31157,4.31178,263.0,4.31573,4.31573,4.31502,4.31522,264.48,False
'2018-10-04T22:15:00',4.31177,4.31228,4.31167,4.31167,407.51,4.31553,4.31583,4.31522,4.31533,392.12,True
'2018-10-04T22:16:00',4.31168,4.31228,4.31157,4.31167,280.49,4.31532,4.31583,4.31523,4.31553,280.74,False
'2018-10-04T22:17:00',4.31167,4.31168,4.31167,4.31167,159.0,4.31563,4.31563,4.31532,4.31553,159.0,True
'2018-10-04T22:18:00',4.31167,4.31188,4.31157,4.31168,182.0,4.31563,4.31563,4.31502,4.31562,182.0,False
'2018-10-04T22:19:00',4.31167,4.31168,4.31157,4.31167,158.0,4.31563,4.31563,4.31513,4.31563,158.0,False
'2018-10-04T22:20:00',4.31167,4.31178,4.31147,4.31167,96.74,4.31553,4.31583,4.31513,4.31543,97.11,False
'2018-10-04T22:21:00',4.31157,4.31188,4.31147,4.31158,129.0,4.31533,4.31533,4.31422,4.31422,129.19,True
'2018-10-04T22:22:00',4.31168,4.31168,4.31167,4.31167,3.0,4.31422,4.31423,4.31413,4.31423,3.0,True
'2018-10-04T22:23:00',4.31168,4.31177,4.31111,4.31167,38.19,4.31422,4.31503,4.31422,4.31463,38.19,False
'2018-10-04T22:24:00',4.31157,4.31168,4.31147,4.31167,25.0,4.31463,4.31503,4.31462,4.31463,25.0,True
'2018-10-04T22:25:00',4.31157,4.31178,4.31137,4.31167,78.6,4.31463,4.31543,4.31462,4.31503,78.0,True
'2018-10-04T22:26:00',4.31167,4.31178,4.31147,4.31177,265.36,4.31533,4.31538,4.31472,4.31493,265.0,True
'2018-10-04T22:27:00',4.31177,4.31218,4.31167,4.31188,509.0,4.31523,4.31542,4.31492,4.31532,509.0,False
'2018-10-04T22:28:00',4.31217,4.31218,4.31127,4.31137,283.59,4.31533,4.31542,4.31493,4.31513,286.37,True
'2018-10-04T22:29:00',4.31137,4.31178,4.31137,4.31177,399.0,4.31533,4.31563,4.31483,4.31533,406.4,False
'2018-10-04T22:30:00',4.31177,4.31188,4.31177,4.31177,10.0,4.31553,4.31562,4.31526,4.31526,10.0,True
'2018-10-04T22:31:00',4.31177,4.31178,4.31177,4.31178,3.0,4.31583,4.31583,4.31526,4.31526,3.74,True
'2018-10-04T22:32:00',4.3114,4.31178,4.3114,4.31177,10.75,4.31526,4.31573,4.31526,4.31573,10.0,False
'2018-10-04T22:33:00',4.31177,4.31178,4.31177,4.31177,51.0,4.31563,4.31573,4.31542,4.31573,51.0,False
'2018-10-04T22:34:00',4.31177,4.31178,4.31137,4.31147,133.0,4.31563,4.31573,4.31492,4.31533,133.0,True
'2018-10-04T22:35:00',4.31147,4.31188,4.31147,4.31177,70.0,4.31513,4.31543,4.31492,4.31533,70.0,False
'2018-10-04T22:36:00',4.31178,4.31178,4.31177,4.31177,175.0,4.31502,4.31533,4.31492,4.31503,175.0,False
'2018-10-04T22:37:00',4.31177,4.31178,4.31097,4.31127,68.22,4.31533,4.31583,4.31462,4.31573,66.74,False
'2018-10-04T22:38:00',4.31097,4.31097,4.31097,4.31097,1.37,4.31583,4.31583,4.31583,4.31583,1.37,False
'2018-10-04T22:39:00',4.31098,4.31098,4.31098,4.31098,1.37,4.31572,4.31572,4.31572,4.31572,1.37,False
'2018-10-04T22:40:00',4.31108,4.31108,4.31097,4.31097,67.13,4.31552,4.31583,4.31542,4.31573,57.14,False
'2018-10-04T22:41:00',4.31107,4.31128,4.31107,4.31128,6.48,4.31573,4.31573,4.3148,4.3148,5.37,True
'2018-10-04T22:42:00',4.31117,4.31117,4.31117,4.31117,1.0,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-10-04T22:43:00',4.31117,4.31117,4.31107,4.31117,6.85,4.31523,4.31523,4.31503,4.31523,5.0,True
'2018-10-04T22:44:00',4.31117,4.31128,4.31117,4.31127,6.37,4.31523,4.31533,4.31523,4.31533,6.0,False
'2018-10-04T22:45:00',4.31117,4.3114,4.31117,4.31139,9.48,4.31523,4.31523,4.31475,4.31491,8.0,False
'2018-10-04T22:46:00',4.31117,4.31117,4.31117,4.31117,1.0,4.31513,4.31513,4.31513,4.31513,1.0,True
'2018-10-04T22:47:00',4.31123,4.3114,4.3112,4.31139,23.0,4.31473,4.31504,4.31473,4.31491,23.0,False
'2018-10-04T22:48:00',4.31117,4.31118,4.31107,4.31117,8.48,4.31523,4.31523,4.31492,4.31523,8.0,False
'2018-10-04T22:49:00',4.31117,4.31117,4.31117,4.31117,0.0,4.31523,4.31523,4.31523,4.31523,0.0,False
'2018-10-04T22:50:00',4.31108,4.31118,4.31107,4.31117,31.7,4.31512,4.31523,4.31483,4.31523,28.0,False
'2018-10-04T22:51:00',4.31128,4.31158,4.31107,4.31147,110.0,4.31532,4.31533,4.31423,4.31423,107.74,False
'2018-10-04T22:52:00',4.31158,4.31158,4.31117,4.31127,60.0,4.31422,4.31433,4.31382,4.31383,60.0,False
'2018-10-04T22:53:00',4.31138,4.31147,4.31098,4.31118,142.5,4.31402,4.31423,4.31363,4.31382,142.0,False
'2018-10-04T22:54:00',4.31117,4.31137,4.30607,4.30797,188.16,4.31403,4.31443,4.31283,4.31423,201.96,False
'2018-10-04T22:55:00',4.30837,4.30948,4.30555,4.30858,376.31,4.31393,4.31425,4.31042,4.31282,376.31,True
'2018-10-04T22:56:00',4.30947,4.31077,4.30698,4.31017,228.09,4.31323,4.31343,4.31252,4.31253,224.37,True
'2018-10-04T22:57:00',4.31007,4.31038,4.30977,4.31017,24.0,4.31253,4.31282,4.31242,4.31263,24.0,True
'2018-10-04T22:58:00',4.31017,4.31048,4.30722,4.31027,195.69,4.31253,4.31602,4.31222,4.31263,195.06,True
'2018-10-04T22:59:00',4.31017,4.31078,4.30958,4.31077,209.69,4.31253,4.31492,4.31222,4.31373,209.69,False
'2018-10-04T23:00:00',4.31048,4.31048,4.31048,4.31048,0.75,4.31402,4.31402,4.31402,4.31402,0.75,False
'2018-10-04T23:01:00',4.30991,4.31047,4.30025,4.30046,2.44,4.31449,4.31722,4.31403,4.31722,2.44,False
'2018-10-04T23:02:00',4.30046,4.30046,4.30019,4.30033,3.75,4.31697,4.31707,4.31693,4.31707,3.75,False
'2018-10-04T23:03:00',4.30032,4.30032,4.30002,4.30002,3.0,4.31708,4.31708,4.31678,4.31678,3.0,True
'2018-10-04T23:04:00',4.30006,4.3009,4.30006,4.30086,4.5,4.3168,4.31766,4.3168,4.31762,4.5,True
'2018-10-04T23:05:00',4.30358,4.30358,4.30358,4.30358,0.75,4.31402,4.31402,4.31402,4.31402,0.75,False
'2018-10-04T23:06:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31403,4.31403,4.31403,4.31403,1.0,False
'2018-10-04T23:07:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31403,4.31403,4.31403,4.31403,0.0,True
'2018-10-04T23:08:00',4.30358,4.30358,4.30358,4.30358,1.0,4.31402,4.31402,4.31402,4.31402,1.0,False
'2018-10-04T23:09:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31403,4.31403,4.31403,4.31403,1.0,False
'2018-10-04T23:10:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,True
'2018-10-04T23:11:00',4.29794,4.30358,4.29794,4.30358,2.0,4.31828,4.31828,4.31342,4.31342,2.0,False
'2018-10-04T23:12:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-04T23:13:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-10-04T23:14:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-10-04T23:15:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-04T23:16:00',4.30358,4.30358,4.30358,4.30358,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-04T23:17:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-04T23:18:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-10-04T23:19:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-04T23:20:00',4.30358,4.30358,4.30358,4.30358,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-04T23:21:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-04T23:22:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-04T23:23:00',4.30358,4.30358,4.30358,4.30358,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-04T23:24:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-04T23:25:00',4.30357,4.30357,4.30357,4.30357,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-04T23:26:00',4.30358,4.30358,4.30358,4.30358,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-04T23:27:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,True
'2018-10-04T23:28:00',4.30358,4.30358,4.30358,4.30358,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-04T23:29:00',4.30357,4.30357,4.30357,4.30357,1.0,4.31343,4.31343,4.31343,4.31343,1.0,True
'2018-10-04T23:30:00',4.29732,4.30478,4.29732,4.30418,474.94,4.32082,4.32082,4.31222,4.31222,474.75,False
'2018-10-04T23:31:00',4.30268,4.30428,4.30267,4.30267,592.0,4.31222,4.31223,4.31222,4.31223,592.0,True
'2018-10-04T23:32:00',4.30417,4.30418,4.29742,4.30347,636.75,4.31223,4.32092,4.31222,4.31293,636.75,True
'2018-10-04T23:33:00',4.30357,4.30378,4.30357,4.30377,4.0,4.31353,4.31353,4.31343,4.31343,4.0,False
'2018-10-04T23:34:00',4.30377,4.30377,4.30377,4.30377,1.0,4.31333,4.31333,4.31333,4.31333,1.0,True
'2018-10-04T23:35:00',4.30207,4.30387,4.30207,4.30387,3.0,4.31403,4.31403,4.31332,4.31333,3.0,True
'2018-10-04T23:36:00',4.30398,4.30398,4.30388,4.30388,2.0,4.31332,4.31332,4.31332,4.31332,2.0,True
'2018-10-04T23:37:00',4.30397,4.30398,4.30377,4.30398,3.0,4.31333,4.31333,4.31332,4.31332,3.0,False
'2018-10-04T23:38:00',4.30387,4.30387,4.30367,4.30367,3.0,4.31343,4.31343,4.31343,4.31343,3.0,False
'2018-10-04T23:39:00',4.30368,4.30368,4.30358,4.30358,3.0,4.31332,4.31332,4.31322,4.31322,3.0,True
'2018-10-04T23:40:00',4.30358,4.30367,4.30358,4.30367,2.0,4.31332,4.31332,4.31323,4.31323,2.0,True
'2018-10-04T23:41:00',4.30367,4.30368,4.30367,4.30368,3.0,4.31343,4.31362,4.31343,4.31362,3.0,False
'2018-10-04T23:42:00',4.30367,4.30367,4.30367,4.30367,1.0,4.31363,4.31363,4.31363,4.31363,1.0,False
'2018-10-04T23:43:00',4.30367,4.30367,4.30367,4.30367,0.0,4.31363,4.31363,4.31363,4.31363,0.0,False
'2018-10-04T23:44:00',4.30367,4.30367,4.30367,4.30367,0.0,4.31363,4.31363,4.31363,4.31363,0.0,False
'2018-10-04T23:45:00',4.30387,4.30387,4.30367,4.30367,2.0,4.31343,4.31363,4.31343,4.31363,2.0,False
'2018-10-04T23:46:00',4.2993,4.30367,4.2993,4.30367,6.75,4.31795,4.31795,4.31333,4.31333,6.75,True
'2018-10-04T23:47:00',4.30358,4.30367,4.30357,4.30367,4.0,4.31332,4.31363,4.31332,4.31363,4.0,False
'2018-10-04T23:48:00',4.30368,4.30368,4.30368,4.30368,1.0,4.31352,4.31352,4.31352,4.31352,1.0,True
'2018-10-04T23:49:00',4.30377,4.30377,4.30377,4.30377,2.0,4.31353,4.31363,4.31353,4.31363,2.0,False
'2018-10-04T23:50:00',4.2993,4.30377,4.2993,4.30377,4.75,4.31795,4.31795,4.31363,4.31363,4.75,True
'2018-10-04T23:51:00',4.30387,4.30387,4.30387,4.30387,1.0,4.31363,4.31363,4.31363,4.31363,1.0,False
'2018-10-04T23:52:00',4.30361,4.30427,4.30361,4.30387,7.19,4.31389,4.31389,4.31313,4.31363,7.19,True
'2018-10-04T23:53:00',4.30387,4.30407,4.30378,4.30407,6.0,4.31353,4.31363,4.31352,4.31363,6.0,True
'2018-10-04T23:54:00',4.30417,4.30417,4.30417,4.30417,1.0,4.31363,4.31363,4.31363,4.31363,1.0,False
'2018-10-04T23:55:00',4.30352,4.30417,4.30352,4.30398,6.19,4.31418,4.31418,4.31302,4.31352,6.19,False
'2018-10-04T23:56:00',4.30387,4.30387,4.30387,4.30387,1.0,4.31353,4.31353,4.31353,4.31353,1.0,True
'2018-10-04T23:57:00',4.2993,4.30388,4.2993,4.30388,4.75,4.31795,4.31795,4.31352,4.31352,4.75,False
'2018-10-04T23:58:00',4.30387,4.30387,4.30387,4.30387,1.0,4.31353,4.31353,4.31353,4.31353,1.0,True
'2018-10-04T23:59:00',4.30388,4.30388,4.30388,4.30388,0.75,4.31352,4.31352,4.31352,4.31352,0.75,True
'2018-10-05T00:00:00',4.30407,4.30977,4.30388,4.30797,187.88,4.31353,4.31413,4.31223,4.31283,187.33,True
'2018-10-05T00:01:00',4.30797,4.31008,4.30747,4.30908,216.56,4.31303,4.31373,4.31192,4.31352,217.48,False
'2018-10-05T00:02:00',4.30947,4.30987,4.30857,4.30908,209.25,4.31293,4.31393,4.31233,4.31312,208.13,True
'2018-10-05T00:03:00',4.30927,4.30987,4.30867,4.30967,176.25,4.31283,4.31383,4.31263,4.31313,176.25,False
'2018-10-05T00:04:00',4.30977,4.30997,4.30908,4.30967,156.0,4.31363,4.31393,4.31262,4.31273,155.44,False
'2018-10-05T00:05:00',4.30937,4.31017,4.30858,4.30877,102.19,4.31313,4.31373,4.31253,4.31293,102.75,True
'2018-10-05T00:06:00',4.30887,4.30958,4.30827,4.30927,223.25,4.31283,4.31372,4.31272,4.31283,223.62,True
'2018-10-05T00:07:00',4.30917,4.30968,4.30897,4.30928,232.0,4.31323,4.31363,4.31273,4.31312,232.37,True
'2018-10-05T00:08:00',4.30918,4.30968,4.30907,4.30937,107.0,4.31292,4.31352,4.31272,4.31343,107.0,False
'2018-10-05T00:09:00',4.30938,4.30968,4.30907,4.30947,239.0,4.31322,4.31353,4.31263,4.31323,239.0,True
'2018-10-05T00:10:00',4.30958,4.31008,4.30927,4.30967,227.0,4.31322,4.31353,4.31272,4.31323,227.0,False
'2018-10-05T00:11:00',4.30957,4.31008,4.30927,4.30967,130.0,4.31333,4.31373,4.31282,4.31313,130.0,True
'2018-10-05T00:12:00',4.30977,4.31007,4.30928,4.30977,248.0,4.31313,4.31363,4.31282,4.31313,248.0,False
'2018-10-05T00:13:00',4.30968,4.30998,4.30937,4.30957,226.0,4.31332,4.31363,4.31282,4.31303,226.0,True
'2018-10-05T00:14:00',4.30967,4.30988,4.30947,4.30977,55.0,4.31323,4.31343,4.31302,4.31313,55.0,True
'2018-10-05T00:15:00',4.30967,4.31008,4.30957,4.30987,37.0,4.31333,4.31353,4.31302,4.31333,37.0,False
'2018-10-05T00:16:00',4.31007,4.31017,4.30957,4.30977,118.0,4.31333,4.31343,4.31293,4.31313,118.0,False
'2018-10-05T00:17:00',4.30978,4.31008,4.30957,4.30967,85.0,4.31322,4.31333,4.31283,4.31313,85.0,True
'2018-10-05T00:18:00',4.30968,4.31008,4.30957,4.31007,218.0,4.31302,4.31343,4.31283,4.31323,218.0,True
'2018-10-05T00:19:00',4.30997,4.31047,4.30988,4.31027,337.0,4.31323,4.31353,4.31292,4.31303,337.19,False
'2018-10-05T00:20:00',4.31037,4.31038,4.30997,4.31027,202.0,4.31303,4.31333,4.31292,4.31293,202.0,True
'2018-10-05T00:21:00',4.31017,4.31038,4.30997,4.31027,334.0,4.31303,4.31342,4.31283,4.31313,334.0,False
'2018-10-05T00:22:00',4.31018,4.31047,4.30978,4.31028,336.0,4.31312,4.31323,4.31282,4.31302,336.0,False
'2018-10-05T00:23:00',4.31018,4.31038,4.30987,4.31017,278.0,4.31322,4.31342,4.31302,4.31323,278.0,True
'2018-10-05T00:24:00',4.31007,4.31038,4.30997,4.31017,438.0,4.31313,4.31343,4.31302,4.31343,438.0,False
'2018-10-05T00:25:00',4.31007,4.31048,4.31007,4.31037,171.0,4.31343,4.31343,4.31292,4.31303,171.0,False
'2018-10-05T00:26:00',4.31037,4.31048,4.31027,4.31037,186.0,4.31313,4.31313,4.31292,4.31303,186.0,False
'2018-10-05T00:27:00',4.31028,4.31057,4.31027,4.31037,237.0,4.31312,4.31323,4.31292,4.31303,237.0,True
'2018-10-05T00:28:00',4.31047,4.31058,4.31027,4.31038,148.0,4.31303,4.31313,4.31293,4.31312,148.0,False
'2018-10-05T00:29:00',4.31047,4.31048,4.31027,4.31037,150.0,4.31303,4.31313,4.31293,4.31293,150.0,False
'2018-10-05T00:30:00',4.31038,4.31057,4.31027,4.31037,184.0,4.31312,4.31313,4.31292,4.31293,184.0,False
'2018-10-05T00:31:00',4.31038,4.31057,4.30967,4.30977,146.0,4.31302,4.31333,4.31292,4.31313,146.0,True
'2018-10-05T00:32:00',4.30977,4.31008,4.30967,4.31007,173.0,4.31303,4.31333,4.31283,4.31303,173.0,False
'2018-10-05T00:33:00',4.30987,4.31008,4.30977,4.30987,138.0,4.31303,4.31313,4.31292,4.31303,138.0,True
'2018-10-05T00:34:00',4.30997,4.31008,4.30977,4.30998,221.0,4.31303,4.31313,4.31283,4.31302,221.0,False
'2018-10-05T00:35:00',4.30997,4.31008,4.30977,4.30987,201.0,4.31303,4.31313,4.31283,4.31303,201.0,True
'2018-10-05T00:36:00',4.30988,4.31008,4.30987,4.30997,117.0,4.31302,4.31313,4.31292,4.31293,117.0,True
'2018-10-05T00:37:00',4.30988,4.31017,4.30987,4.30997,150.0,4.31292,4.31313,4.31292,4.31313,150.0,False
'2018-10-05T00:38:00',4.30987,4.31008,4.30978,4.30997,174.0,4.31303,4.31313,4.31283,4.31303,174.0,False
'2018-10-05T00:39:00',4.30987,4.31008,4.30931,4.30997,153.19,4.31303,4.31369,4.31283,4.31303,153.19,True
'2018-10-05T00:40:00',4.30997,4.31008,4.30987,4.30997,146.0,4.31313,4.31323,4.31292,4.31313,146.0,False
'2018-10-05T00:41:00',4.30988,4.31008,4.30977,4.30997,189.0,4.31322,4.31333,4.31302,4.31313,189.0,True
'2018-10-05T00:42:00',4.30987,4.31017,4.30977,4.30998,127.0,4.31323,4.31333,4.31302,4.31312,127.0,False
'2018-10-05T00:43:00',4.30987,4.31008,4.30977,4.30987,168.0,4.31313,4.31332,4.31293,4.31303,168.0,True
'2018-10-05T00:44:00',4.30988,4.31008,4.30978,4.30987,107.0,4.31312,4.31333,4.31292,4.31313,107.0,True
'2018-10-05T00:45:00',4.30988,4.31008,4.30977,4.31007,101.0,4.31302,4.31333,4.31293,4.31313,101.0,False
'2018-10-05T00:46:00',4.30998,4.31008,4.30977,4.30987,184.0,4.31312,4.31333,4.31292,4.31313,184.0,True
'2018-10-05T00:47:00',4.31007,4.31008,4.30987,4.30997,68.0,4.31313,4.31323,4.31292,4.31313,68.0,False
'2018-10-05T00:48:00',4.30997,4.31027,4.30848,4.30968,53.12,4.31293,4.3138,4.31232,4.31232,54.12,False
'2018-10-05T00:49:00',4.30957,4.30967,4.30898,4.30928,25.0,4.31223,4.31233,4.31193,4.31222,25.0,False
'2018-10-05T00:50:00',4.30927,4.30938,4.30927,4.30928,6.0,4.31213,4.31213,4.31192,4.31192,6.0,False
'2018-10-05T00:51:00',4.30927,4.30928,4.30908,4.30928,4.0,4.31193,4.31193,4.31172,4.31192,4.0,True
'2018-10-05T00:52:00',4.30937,4.30947,4.30927,4.30937,8.0,4.31193,4.31213,4.31183,4.31191,8.0,False
'2018-10-05T00:53:00',4.30937,4.30947,4.30917,4.30927,17.0,4.31193,4.31203,4.31173,4.31193,17.0,False
'2018-10-05T00:54:00',4.30918,4.30937,4.30917,4.30927,13.0,4.31182,4.31203,4.31173,4.31193,13.0,False
'2018-10-05T00:55:00',4.30918,4.30932,4.30917,4.30932,3.0,4.31172,4.31183,4.31172,4.31183,3.0,False
'2018-10-05T00:56:00',4.30917,4.30921,4.30907,4.30917,8.0,4.31183,4.31183,4.31163,4.31173,8.0,False
'2018-10-05T00:57:00',4.30918,4.30938,4.30777,4.30908,70.37,4.31182,4.31249,4.31133,4.31162,70.5,True
'2018-10-05T00:58:00',4.30907,4.30937,4.30897,4.30927,33.0,4.31163,4.31193,4.31159,4.31193,33.0,False
'2018-10-05T00:59:00',4.30917,4.30922,4.30907,4.3092,21.0,4.31173,4.31182,4.31161,4.31176,21.0,False
'2018-10-05T01:00:00',4.30917,4.30932,4.30917,4.30917,23.5,4.31183,4.31187,4.31167,4.31167,23.0,True
'2018-10-05T01:01:00',4.30917,4.30932,4.30917,4.30917,38.0,4.31183,4.31193,4.31166,4.3117,38.0,True
'2018-10-05T01:02:00',4.3093,4.30937,4.30917,4.30922,94.0,4.31183,4.31193,4.31161,4.31173,94.0,True
'2018-10-05T01:03:00',4.30922,4.30923,4.30917,4.30923,64.0,4.31178,4.31178,4.31162,4.31177,64.0,True
'2018-10-05T01:04:00',4.30927,4.30937,4.30917,4.30928,64.0,4.31177,4.31193,4.31161,4.31192,64.0,True
'2018-10-05T01:05:00',4.30928,4.30937,4.30917,4.30935,90.0,4.31166,4.31193,4.31165,4.31191,90.0,False
'2018-10-05T01:06:00',4.30927,4.30935,4.30917,4.30917,65.5,4.31171,4.31186,4.31165,4.3117,65.0,True
'2018-10-05T01:07:00',4.3093,4.30931,4.30887,4.30927,50.0,4.31183,4.31193,4.31152,4.31178,50.0,False
'2018-10-05T01:08:00',4.30927,4.30932,4.30907,4.30918,79.0,4.31162,4.31193,4.31162,4.3117,78.0,True
'2018-10-05T01:09:00',4.3093,4.30938,4.30917,4.30918,78.5,4.31182,4.31193,4.31165,4.31182,78.0,True
'2018-10-05T01:10:00',4.30927,4.30935,4.30907,4.30923,84.0,4.31183,4.31193,4.31161,4.31177,83.0,False
'2018-10-05T01:11:00',4.30927,4.30937,4.30907,4.30907,56.0,4.31177,4.31193,4.31151,4.3116,55.5,True
'2018-10-05T01:12:00',4.30906,4.30922,4.30906,4.30908,6.0,4.3116,4.31172,4.3116,4.31161,6.0,True
'2018-10-05T01:13:00',4.3092,4.30928,4.30907,4.30913,24.0,4.31172,4.31183,4.3116,4.31169,24.0,False
'2018-10-05T01:14:00',4.30914,4.30929,4.30907,4.30907,13.0,4.31173,4.31182,4.3116,4.31161,13.0,True
'2018-10-05T01:15:00',4.3092,4.3092,4.30907,4.30914,15.0,4.31173,4.31183,4.31161,4.31168,15.0,True
'2018-10-05T01:16:00',4.30911,4.30917,4.3091,4.30914,12.0,4.31172,4.31183,4.31169,4.3117,12.0,False
'2018-10-05T01:17:00',4.3091,4.30917,4.30909,4.30913,8.0,4.31172,4.31183,4.31169,4.31169,8.0,True
'2018-10-05T01:18:00',4.3091,4.3093,4.30897,4.30917,58.5,4.31172,4.31183,4.31152,4.31173,58.5,False
'2018-10-05T01:19:00',4.30917,4.30918,4.30887,4.30907,70.5,4.31168,4.31182,4.31142,4.31173,71.5,True
'2018-10-05T01:20:00',4.30918,4.30918,4.30908,4.30915,20.0,4.31182,4.31182,4.3116,4.31169,20.0,False
'2018-10-05T01:21:00',4.30911,4.30928,4.30907,4.30913,21.5,4.31173,4.31183,4.31161,4.31169,21.0,False
'2018-10-05T01:22:00',4.30918,4.30918,4.30907,4.30913,32.0,4.31182,4.31183,4.31151,4.31169,32.0,True
'2018-10-05T01:23:00',4.30908,4.30918,4.30908,4.30914,6.0,4.31172,4.31182,4.3117,4.3117,6.0,False
'2018-10-05T01:24:00',4.30907,4.30907,4.30907,4.30907,1.0,4.31173,4.31173,4.31173,4.31173,1.0,True
'2018-10-05T01:25:00',4.30907,4.3093,4.30907,4.30913,15.0,4.31163,4.31184,4.31162,4.31169,15.5,True
'2018-10-05T01:26:00',4.30917,4.30917,4.30917,4.30917,2.0,4.31169,4.31173,4.31169,4.31173,2.0,False
'2018-10-05T01:27:00',4.30777,4.30917,4.30777,4.30917,3.94,4.31327,4.31327,4.31173,4.31173,3.94,True
'2018-10-05T01:28:00',4.30917,4.30926,4.30905,4.30924,34.0,4.3116,4.3118,4.3116,4.3118,34.0,False
'2018-10-05T01:29:00',4.30924,4.30927,4.30907,4.30918,55.0,4.31173,4.31183,4.31159,4.31162,55.5,True
'2018-10-05T01:30:00',4.30908,4.30925,4.30907,4.30917,19.0,4.31155,4.31183,4.31155,4.31166,19.0,True
'2018-10-05T01:31:00',4.30931,4.30931,4.30931,4.30931,3.0,4.31183,4.31185,4.31183,4.31183,3.0,False
'2018-10-05T01:32:00',4.30917,4.30929,4.30917,4.30929,6.0,4.31165,4.31183,4.31164,4.31183,6.0,False
'2018-10-05T01:33:00',4.30929,4.30929,4.3091,4.30918,7.0,4.31185,4.31185,4.31163,4.31165,7.0,True
'2018-10-05T01:34:00',4.30925,4.30925,4.30907,4.30916,24.5,4.31181,4.31181,4.31159,4.3117,24.0,False
'2018-10-05T01:35:00',4.30918,4.30918,4.30907,4.30907,5.0,4.3117,4.31173,4.3117,4.31173,5.0,False
'2018-10-05T01:36:00',4.30851,4.30907,4.30851,4.30907,5.76,4.31229,4.31229,4.31173,4.31173,5.76,False
'2018-10-05T01:37:00',4.30917,4.30917,4.30898,4.30907,3.0,4.31183,4.31183,4.31162,4.31163,3.0,True
'2018-10-05T01:38:00',4.30918,4.30918,4.30918,4.30918,1.0,4.31182,4.31182,4.31182,4.31182,1.0,False
'2018-10-05T01:39:00',4.30861,4.30917,4.30861,4.30917,2.19,4.31239,4.31239,4.31183,4.31183,2.19,False
'2018-10-05T01:40:00',4.30917,4.30917,4.30917,4.30917,0.0,4.31183,4.31183,4.31183,4.31183,0.0,False
'2018-10-05T01:41:00',4.30917,4.30917,4.30917,4.30917,0.0,4.31183,4.31183,4.31183,4.31183,0.0,False
'2018-10-05T01:42:00',4.30917,4.30917,4.30917,4.30917,0.0,4.31183,4.31183,4.31183,4.31183,0.0,False
'2018-10-05T01:43:00',4.30917,4.30917,4.30917,4.30917,0.0,4.31183,4.31183,4.31183,4.31183,0.0,False
'2018-10-05T01:44:00',4.30907,4.30908,4.30907,4.30908,2.0,4.31173,4.31173,4.31158,4.31158,2.0,True
'2018-10-05T01:45:00',4.30916,4.30916,4.30916,4.30916,3.0,4.31162,4.31172,4.31162,4.31163,3.0,False
'2018-10-05T01:46:00',4.30907,4.30938,4.30868,4.30908,47.0,4.31163,4.31213,4.31132,4.31172,47.0,False
'2018-10-05T01:47:00',4.30907,4.30938,4.30847,4.30847,95.0,4.31163,4.31203,4.31112,4.31133,95.5,True
'2018-10-05T01:48:00',4.30847,4.30867,4.30827,4.30867,31.0,4.31113,4.31143,4.31112,4.31133,31.0,False
'2018-10-05T01:49:00',4.30848,4.30877,4.30848,4.30867,17.0,4.31112,4.31133,4.31106,4.31116,17.5,True
'2018-10-05T01:50:00',4.30867,4.30877,4.30857,4.30868,8.5,4.31133,4.31133,4.31111,4.31122,8.0,False
'2018-10-05T01:51:00',4.30868,4.30878,4.30867,4.30867,38.5,4.3111,4.31133,4.3111,4.3112,38.0,True
'2018-10-05T01:52:00',4.30868,4.30878,4.30867,4.30872,23.0,4.3112,4.31133,4.3111,4.31126,23.0,False
'2018-10-05T01:53:00',4.30877,4.30877,4.30863,4.30863,31.5,4.31126,4.31133,4.31103,4.31103,31.0,True
'2018-10-05T01:54:00',4.30863,4.30878,4.3085,4.30857,52.0,4.31113,4.31143,4.31103,4.31123,52.0,True
'2018-10-05T01:55:00',4.30867,4.30868,4.30857,4.30866,14.0,4.31123,4.31133,4.31102,4.31122,15.0,False
'2018-10-05T01:56:00',4.30867,4.30878,4.3085,4.3085,19.5,4.31123,4.31131,4.31102,4.31102,19.0,True
'2018-10-05T01:57:00',4.3085,4.30871,4.3085,4.30871,7.0,4.31106,4.31127,4.31102,4.31123,7.0,False
'2018-10-05T01:58:00',4.30871,4.30878,4.30857,4.30868,14.0,4.31127,4.31127,4.31122,4.31122,14.0,False
'2018-10-05T01:59:00',4.30877,4.30877,4.30857,4.30867,6.0,4.31133,4.31133,4.31122,4.31123,6.0,False
'2018-10-05T02:00:00',4.30827,4.30827,4.30487,4.30598,249.56,4.31093,4.31093,4.30833,4.30902,249.0,True
'2018-10-05T02:01:00',4.30617,4.30718,4.30298,4.30707,205.15,4.30903,4.31041,4.30852,4.30973,202.94,True
'2018-10-05T02:02:00',4.30708,4.30738,4.30687,4.30727,69.0,4.30972,4.31003,4.30962,4.30983,69.0,True
'2018-10-05T02:03:00',4.30717,4.30739,4.30717,4.30739,14.0,4.30983,4.30993,4.30983,4.30993,14.0,False
'2018-10-05T02:04:00',4.30739,4.30739,4.30708,4.30727,24.0,4.30983,4.30993,4.30962,4.30983,24.0,True
'2018-10-05T02:05:00',4.30737,4.30753,4.30727,4.30753,6.0,4.30993,4.31003,4.30993,4.31002,6.0,True
'2018-10-05T02:06:00',4.30753,4.30758,4.30738,4.30758,18.5,4.31003,4.31012,4.30992,4.31012,17.5,False
'2018-10-05T02:07:00',4.30748,4.30757,4.30737,4.30757,14.5,4.31012,4.31013,4.30992,4.31013,15.5,False
'2018-10-05T02:08:00',4.30747,4.30757,4.30728,4.30747,11.0,4.31013,4.31013,4.30992,4.31013,11.0,False
'2018-10-05T02:09:00',4.30757,4.30757,4.30727,4.30748,21.0,4.31013,4.31013,4.30992,4.31002,21.0,True
'2018-10-05T02:10:00',4.30748,4.30758,4.30727,4.30758,8.0,4.31012,4.31013,4.30993,4.31012,8.0,False
'2018-10-05T02:11:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-10-05T02:12:00',4.30626,4.30747,4.30626,4.30747,11.92,4.31133,4.31133,4.31013,4.31013,12.68,True
'2018-10-05T02:13:00',4.30691,4.30748,4.30691,4.30748,2.56,4.31069,4.31069,4.31012,4.31012,2.19,False
'2018-10-05T02:14:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-10-05T02:15:00',4.30691,4.30747,4.30691,4.30747,2.19,4.31069,4.31069,4.31013,4.31013,2.19,False
'2018-10-05T02:16:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31013,4.31013,4.31013,4.31013,0.0,True
'2018-10-05T02:17:00',4.30691,4.30748,4.30691,4.30748,2.19,4.31069,4.31069,4.31012,4.31012,2.19,False
'2018-10-05T02:18:00',4.30691,4.30748,4.30691,4.30742,32.19,4.31069,4.31069,4.30992,4.30998,32.19,True
'2018-10-05T02:19:00',4.30737,4.30747,4.30612,4.30747,4.37,4.31003,4.31135,4.31002,4.31003,4.37,False
'2018-10-05T02:20:00',4.30682,4.30747,4.30681,4.30747,3.38,4.31068,4.31069,4.31003,4.31003,3.38,True
'2018-10-05T02:21:00',4.30748,4.30748,4.30748,4.30748,1.0,4.31002,4.31002,4.31002,4.31002,1.0,False
'2018-10-05T02:22:00',4.30682,4.30747,4.30682,4.30747,2.19,4.31068,4.31068,4.31003,4.31003,2.19,False
'2018-10-05T02:23:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,True
'2018-10-05T02:24:00',4.30681,4.30748,4.30681,4.30748,2.19,4.31069,4.31069,4.31002,4.31002,2.19,False
'2018-10-05T02:25:00',4.30681,4.30747,4.30681,4.30747,2.19,4.31069,4.31069,4.31003,4.31003,2.19,False
'2018-10-05T02:26:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-10-05T02:27:00',4.30681,4.30747,4.30681,4.30747,2.19,4.31069,4.31069,4.31003,4.31003,2.19,False
'2018-10-05T02:28:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-10-05T02:29:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-10-05T02:30:00',4.30681,4.30747,4.30681,4.30747,2.19,4.31069,4.31069,4.31003,4.31003,2.19,False
'2018-10-05T02:31:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,True
'2018-10-05T02:32:00',4.30681,4.30748,4.30681,4.30748,2.19,4.31069,4.31069,4.31002,4.31002,2.19,False
'2018-10-05T02:33:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31003,4.31003,4.31003,4.31003,1.0,False
'2018-10-05T02:34:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,True
'2018-10-05T02:35:00',4.30681,4.30748,4.30681,4.30748,2.19,4.31069,4.31069,4.31002,4.31002,2.19,False
'2018-10-05T02:36:00',4.30682,4.30747,4.30682,4.30747,2.19,4.31068,4.31068,4.31003,4.31003,2.19,False
'2018-10-05T02:37:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-10-05T02:38:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-10-05T02:39:00',4.30747,4.30747,4.30747,4.30747,0.0,4.31003,4.31003,4.31003,4.31003,0.0,False
'2018-10-05T02:40:00',4.30681,4.30747,4.30681,4.30747,2.19,4.31069,4.31069,4.31003,4.31003,2.56,False
'2018-10-05T02:41:00',4.30681,4.30747,4.30681,4.30747,2.19,4.31069,4.31069,4.31003,4.31003,2.19,False
'2018-10-05T02:42:00',4.30738,4.30738,4.30738,4.30738,1.0,4.31002,4.31002,4.31002,4.31002,1.0,False
'2018-10-05T02:43:00',4.30593,4.30737,4.30593,4.30737,2.37,4.31172,4.31172,4.31003,4.31003,2.5,True
'2018-10-05T02:44:00',4.30747,4.30747,4.30747,4.30747,1.0,4.31003,4.31003,4.31003,4.31003,1.0,False
'2018-10-05T02:45:00',4.30738,4.30744,4.30697,4.30697,51.0,4.30992,4.31003,4.30953,4.30953,51.0,False
'2018-10-05T02:46:00',4.30697,4.30697,4.30687,4.30697,4.0,4.30963,4.30963,4.30953,4.30953,4.0,False
'2018-10-05T02:47:00',4.30687,4.30698,4.30687,4.30697,3.0,4.30953,4.30953,4.30952,4.30953,3.0,True
'2018-10-05T02:48:00',4.30698,4.30698,4.30698,4.30698,1.0,4.30952,4.30952,4.30952,4.30952,1.0,False
'2018-10-05T02:49:00',4.30698,4.30698,4.30685,4.30698,6.5,4.30939,4.30952,4.30939,4.3094,6.5,True
'2018-10-05T02:50:00',4.30698,4.30698,4.30697,4.30697,8.0,4.30952,4.30953,4.30937,4.30952,8.0,True
'2018-10-05T02:51:00',4.30698,4.30698,4.30697,4.30697,3.0,4.30952,4.30953,4.30952,4.30953,3.0,True
'2018-10-05T02:52:00',4.30697,4.30708,4.30697,4.30697,19.0,4.30963,4.30963,4.30952,4.30963,19.0,False
'2018-10-05T02:53:00',4.30697,4.30708,4.30697,4.30697,31.0,4.30953,4.30963,4.30952,4.30963,31.0,False
'2018-10-05T02:54:00',4.30698,4.30708,4.30697,4.30697,37.0,4.30952,4.30963,4.30952,4.30963,37.0,False
'2018-10-05T02:55:00',4.30641,4.30707,4.30641,4.30697,4.19,4.31009,4.31009,4.30963,4.30963,4.19,False
'2018-10-05T02:56:00',4.30697,4.30707,4.30697,4.30697,10.0,4.30953,4.30963,4.30952,4.30953,10.0,True
'2018-10-05T02:57:00',4.30697,4.30697,4.30697,4.30697,3.0,4.30963,4.30963,4.30953,4.30963,3.0,False
'2018-10-05T02:58:00',4.30698,4.30698,4.30688,4.30697,3.0,4.30952,4.30953,4.30952,4.30953,3.0,False
'2018-10-05T02:59:00',4.30631,4.30697,4.30631,4.30697,2.19,4.31009,4.31009,4.30953,4.30953,2.25,False
'2018-10-05T03:00:00',4.30697,4.30697,4.30697,4.30697,0.0,4.30953,4.30953,4.30953,4.30953,0.0,True
'2018-10-05T03:01:00',4.30698,4.30698,4.30698,4.30698,1.0,4.30962,4.30962,4.30962,4.30962,1.0,False
'2018-10-05T03:02:00',4.30642,4.30697,4.30641,4.30697,4.57,4.31018,4.31019,4.30963,4.30963,4.57,False
'2018-10-05T03:03:00',4.30641,4.30697,4.30641,4.30697,2.19,4.31019,4.31019,4.30963,4.30963,2.19,True
'2018-10-05T03:04:00',4.30698,4.30698,4.30698,4.30698,1.0,4.30962,4.30962,4.30962,4.30962,1.0,False
'2018-10-05T03:05:00',4.30698,4.30698,4.30698,4.30698,0.0,4.30962,4.30962,4.30962,4.30962,0.0,False
'2018-10-05T03:06:00',4.30641,4.30698,4.30641,4.30698,2.19,4.31019,4.31019,4.30962,4.30962,2.19,False
'2018-10-05T03:07:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30963,4.30963,4.30963,4.30963,1.0,True
'2018-10-05T03:08:00',4.30641,4.30698,4.30641,4.30698,2.19,4.31019,4.31019,4.30962,4.30962,2.19,False
'2018-10-05T03:09:00',4.30641,4.30698,4.30641,4.30698,2.19,4.31019,4.31019,4.30962,4.30962,2.19,False
'2018-10-05T03:10:00',4.30641,4.30698,4.30641,4.30698,2.19,4.31019,4.31019,4.30962,4.30962,2.19,False
'2018-10-05T03:11:00',4.30641,4.30697,4.30641,4.30697,2.19,4.31019,4.31019,4.30963,4.30963,2.19,False
'2018-10-05T03:12:00',4.30642,4.30697,4.30642,4.30697,2.19,4.31018,4.31018,4.30963,4.30963,2.19,True
'2018-10-05T03:13:00',4.30642,4.30698,4.30642,4.30698,2.19,4.31018,4.31018,4.30962,4.30962,2.19,False
'2018-10-05T03:14:00',4.30642,4.30697,4.30642,4.30697,2.19,4.31018,4.31018,4.30963,4.30963,2.19,False
'2018-10-05T03:15:00',4.30706,4.30707,4.30697,4.30698,9.0,4.30962,4.30963,4.30945,4.30949,9.0,False
'2018-10-05T03:16:00',4.30698,4.30706,4.30694,4.30697,5.0,4.30962,4.30962,4.30948,4.30948,5.5,True
'2018-10-05T03:17:00',4.30709,4.30709,4.30695,4.30697,4.0,4.30963,4.30963,4.30949,4.30949,4.0,True
'2018-10-05T03:18:00',4.30697,4.30697,4.30641,4.30697,3.19,4.30963,4.31019,4.30963,4.30963,3.19,False
'2018-10-05T03:19:00',4.30697,4.30697,4.30697,4.30697,0.0,4.30963,4.30963,4.30963,4.30963,0.0,True
'2018-10-05T03:20:00',4.30698,4.3071,4.30698,4.3071,3.0,4.30962,4.30962,4.30962,4.30962,3.37,False
'2018-10-05T03:21:00',4.30698,4.30698,4.30697,4.30697,2.5,4.30953,4.30953,4.30953,4.30953,2.0,True
'2018-10-05T03:22:00',4.30697,4.30697,4.30697,4.30697,2.12,4.30963,4.30963,4.30963,4.30963,2.74,False
'2018-10-05T03:23:00',4.30625,4.30697,4.30625,4.30697,2.94,4.31025,4.31025,4.30963,4.30963,2.49,False
'2018-10-05T03:24:00',4.30697,4.30697,4.30697,4.30697,1.37,4.30963,4.30963,4.30963,4.30963,1.37,False
'2018-10-05T03:25:00',4.30697,4.30697,4.30697,4.30697,1.0,4.30963,4.30963,4.30963,4.30963,1.37,True
'2018-10-05T03:26:00',4.30697,4.30698,4.30697,4.30698,2.0,4.30963,4.30963,4.30962,4.30962,2.74,False
'2018-10-05T03:27:00',4.30698,4.30698,4.30697,4.30697,2.0,4.30962,4.30962,4.30953,4.30953,2.74,True
'2018-10-05T03:28:00',4.30698,4.30698,4.30698,4.30698,3.37,4.30962,4.30962,4.30962,4.30962,3.74,False
'2018-10-05T03:29:00',4.30698,4.30711,4.30698,4.30698,7.87,4.30962,4.30963,4.30952,4.30952,8.98,False
'2018-10-05T03:30:00',4.30698,4.30708,4.30697,4.30697,18.85,4.30952,4.30953,4.30952,4.30953,19.09,True
'2018-10-05T03:31:00',4.30697,4.30697,4.30642,4.30697,3.94,4.30963,4.31018,4.30963,4.30963,4.68,False
'2018-10-05T03:32:00',4.30697,4.30698,4.30687,4.30698,10.37,4.30963,4.30963,4.30952,4.30952,13.7,False
'2018-10-05T03:33:00',4.30707,4.30707,4.30687,4.30697,16.37,4.30952,4.30953,4.3094,4.30953,21.31,False
'2018-10-05T03:34:00',4.30687,4.30698,4.30687,4.30698,9.5,4.30939,4.30953,4.30939,4.3094,10.96,True
'2018-10-05T03:35:00',4.30698,4.30698,4.30688,4.30697,4.0,4.3094,4.30953,4.3094,4.30953,5.48,False
'2018-10-05T03:36:00',4.30621,4.30698,4.30518,4.30538,18.75,4.31015,4.31015,4.30782,4.30792,18.86,True
'2018-10-05T03:37:00',4.30547,4.30578,4.30397,4.30578,109.08,4.30803,4.30853,4.30653,4.30842,113.89,False
'2018-10-05T03:38:00',4.30568,4.30578,4.30567,4.30567,22.45,4.30822,4.30843,4.30822,4.30833,23.81,True
'2018-10-05T03:39:00',4.30577,4.30578,4.30567,4.30577,22.2,4.30843,4.30843,4.30832,4.30843,26.66,True
'2018-10-05T03:40:00',4.30577,4.30587,4.30567,4.30587,3.74,4.30843,4.30853,4.30833,4.30853,3.74,False
'2018-10-05T03:41:00',4.30597,4.30597,4.30577,4.30577,13.85,4.30853,4.30853,4.30833,4.30833,15.7,False
'2018-10-05T03:42:00',4.30577,4.30587,4.30577,4.30577,11.59,4.30843,4.30843,4.30832,4.30833,10.72,True
'2018-10-05T03:43:00',4.30578,4.30588,4.30577,4.30578,13.85,4.30842,4.30843,4.30832,4.30832,14.09,True
'2018-10-05T03:44:00',4.30578,4.30587,4.30577,4.30587,6.37,4.30832,4.30853,4.30832,4.30853,7.85,False
'2018-10-05T03:45:00',4.30588,4.30598,4.30587,4.30587,17.97,4.30842,4.30863,4.30842,4.30853,19.57,True
'2018-10-05T03:46:00',4.30587,4.30598,4.30587,4.30597,8.11,4.30843,4.30863,4.30843,4.30853,8.11,False
'2018-10-05T03:47:00',4.30597,4.30597,4.30531,4.30587,9.99,4.30853,4.30919,4.30853,4.30853,10.36,False
'2018-10-05T03:48:00',4.30587,4.30587,4.30587,4.30587,1.37,4.30853,4.30853,4.30853,4.30853,1.0,True
'2018-10-05T03:49:00',4.30597,4.30597,4.30535,4.30597,4.05,4.30853,4.30919,4.30853,4.30853,4.44,False
'2018-10-05T03:50:00',4.30597,4.30597,4.30597,4.30597,1.0,4.30853,4.30853,4.30853,4.30853,1.37,False
'2018-10-05T03:51:00',4.30588,4.30598,4.30587,4.30587,14.59,4.30852,4.30853,4.30852,4.30853,15.44,True
'2018-10-05T03:52:00',4.30597,4.30597,4.30587,4.30597,6.74,4.30853,4.30853,4.30853,4.30853,7.97,False
'2018-10-05T03:53:00',4.30532,4.30597,4.30532,4.30597,4.88,4.30915,4.30915,4.30853,4.30853,3.99,True
'2018-10-05T03:54:00',4.30597,4.30607,4.30597,4.30607,4.11,4.30853,4.30863,4.30853,4.30863,3.0,True
'2018-10-05T03:55:00',4.30607,4.30607,4.30597,4.30607,5.48,4.30873,4.30873,4.30863,4.30873,5.11,False
'2018-10-05T03:56:00',4.30598,4.30607,4.30598,4.30607,3.74,4.30862,4.30863,4.30862,4.30863,3.0,True
'2018-10-05T03:57:00',4.30597,4.30608,4.30597,4.30608,3.74,4.30863,4.30872,4.30863,4.30872,3.74,False
'2018-10-05T03:58:00',4.30608,4.30608,4.30608,4.30608,2.37,4.30862,4.30862,4.30862,4.30862,2.12,True
'2018-10-05T03:59:00',4.30541,4.30608,4.30541,4.30607,8.05,4.30921,4.30921,4.30863,4.30873,8.42,False
'2018-10-05T04:00:00',4.30607,4.30607,4.30607,4.30607,1.37,4.30873,4.30873,4.30873,4.30873,1.37,True
'2018-10-05T04:01:00',4.30607,4.30617,4.30607,4.30617,2.37,4.30873,4.30873,4.30873,4.30873,2.74,False
'2018-10-05T04:02:00',4.30607,4.30607,4.30607,4.30607,4.11,4.30873,4.30873,4.30873,4.30873,3.86,False
'2018-10-05T04:03:00',4.30617,4.30617,4.30607,4.30607,3.74,4.30873,4.30873,4.30873,4.30873,3.74,True
'2018-10-05T04:04:00',4.30617,4.30617,4.30617,4.30617,1.0,4.30873,4.30873,4.30873,4.30873,1.37,False
'2018-10-05T04:05:00',4.30617,4.30617,4.30551,4.30617,3.94,4.30873,4.3093,4.30873,4.30873,3.94,True
'2018-10-05T04:06:00',4.30617,4.30618,4.30551,4.30618,3.94,4.30873,4.3093,4.30872,4.30872,4.68,False
'2018-10-05T04:07:00',4.30608,4.30608,4.30608,4.30608,2.74,4.30872,4.30872,4.30872,4.30872,2.37,True
'2018-10-05T04:08:00',4.30608,4.30617,4.30608,4.30617,2.37,4.30872,4.30873,4.30872,4.30873,2.74,False
'2018-10-05T04:09:00',4.30607,4.30607,4.30607,4.30607,2.74,4.30873,4.30873,4.30873,4.30873,2.49,True
'2018-10-05T04:10:00',4.30617,4.30617,4.30617,4.30617,2.0,4.30873,4.30873,4.30873,4.30873,2.49,False
'2018-10-05T04:11:00',4.30617,4.30617,4.30607,4.30607,2.37,4.30873,4.30873,4.30873,4.30873,2.74,True
'2018-10-05T04:12:00',4.30617,4.30617,4.30608,4.30608,3.37,4.30873,4.30873,4.30872,4.30872,4.11,True
'2018-10-05T04:13:00',4.30612,4.30612,4.30612,4.30612,1.0,4.30866,4.30866,4.30866,4.30866,1.0,False
'2018-10-05T04:14:00',4.30608,4.30608,4.30607,4.30607,2.74,4.30872,4.30873,4.30872,4.30873,2.74,False
'2018-10-05T04:15:00',4.30607,4.30607,4.30607,4.30607,1.37,4.30873,4.30873,4.30873,4.30873,1.37,False
'2018-10-05T04:16:00',4.30607,4.30607,4.30607,4.30607,1.37,4.30873,4.30873,4.30873,4.30873,1.12,True
'2018-10-05T04:17:00',4.30618,4.30618,4.30618,4.30618,1.0,4.30872,4.30872,4.30872,4.30872,1.0,False
'2018-10-05T04:18:00',4.30551,4.30617,4.30551,4.30607,5.68,4.3093,4.3093,4.30873,4.30873,6.05,False
'2018-10-05T04:19:00',4.30607,4.30607,4.30607,4.30607,1.37,4.30873,4.30873,4.30873,4.30873,1.37,True
'2018-10-05T04:20:00',4.30618,4.30619,4.30618,4.30619,3.0,4.30872,4.30872,4.30872,4.30872,4.11,False
'2018-10-05T04:21:00',4.30546,4.30617,4.30546,4.30617,3.87,4.30923,4.30923,4.30873,4.30873,4.24,False
'2018-10-05T04:22:00',4.30617,4.30617,4.30617,4.30617,1.37,4.30873,4.30873,4.30873,4.30873,1.0,True
'2018-10-05T04:23:00',4.30618,4.30618,4.30617,4.30617,3.86,4.30882,4.30883,4.30882,4.30883,3.37,True
'2018-10-05T04:24:00',4.30617,4.30618,4.30562,4.30618,6.05,4.30883,4.3093,4.30882,4.30882,4.94,False
'2018-10-05T04:25:00',4.30618,4.30618,4.30561,4.30617,4.68,4.30882,4.3093,4.30882,4.30883,3.94,True
'2018-10-05T04:26:00',4.30617,4.30618,4.30617,4.30618,2.74,4.30883,4.30883,4.30882,4.30882,2.0,True
'2018-10-05T04:27:00',4.30617,4.30629,4.30617,4.30629,2.74,4.30883,4.30883,4.30883,4.30883,2.0,False
'2018-10-05T04:28:00',4.30629,4.30629,4.30571,4.30627,4.49,4.30883,4.30931,4.30883,4.30883,3.75,False
'2018-10-05T04:29:00',4.30628,4.30628,4.30622,4.30622,7.98,4.30882,4.30893,4.30868,4.30869,7.0,True
'2018-10-05T04:30:00',4.30623,4.30631,4.30623,4.30631,5.11,4.30868,4.30869,4.30868,4.30869,4.5,False
'2018-10-05T04:31:00',4.30628,4.30628,4.30628,4.30628,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T04:32:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30868,4.30868,4.30868,4.30868,2.0,False
'2018-10-05T04:33:00',4.30628,4.30628,4.30627,4.30627,4.11,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T04:34:00',4.3063,4.3063,4.30627,4.30627,4.11,4.30869,4.30869,4.30868,4.30868,3.0,True
'2018-10-05T04:35:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T04:36:00',4.30627,4.30627,4.30627,4.30627,0.0,4.30869,4.30869,4.30869,4.30869,0.0,False
'2018-10-05T04:37:00',4.30627,4.30627,4.30627,4.30627,5.23,4.30869,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T04:38:00',4.30622,4.30628,4.30622,4.30628,2.74,4.30869,4.30869,4.30868,4.30868,2.0,True
'2018-10-05T04:39:00',4.30628,4.30628,4.30628,4.30628,2.49,4.30869,4.30869,4.30869,4.30869,2.0,False
'2018-10-05T04:40:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T04:41:00',4.30627,4.30627,4.30627,4.30627,1.37,4.30868,4.30868,4.30868,4.30868,1.0,True
'2018-10-05T04:42:00',4.30628,4.30628,4.30628,4.30628,2.74,4.30869,4.30869,4.30869,4.30869,2.0,False
'2018-10-05T04:43:00',4.30628,4.30628,4.30628,4.30628,5.48,4.30868,4.30869,4.30868,4.30868,4.0,False
'2018-10-05T04:44:00',4.30628,4.30628,4.30623,4.30623,3.86,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T04:45:00',4.30623,4.30623,4.30622,4.30622,3.24,4.30868,4.30869,4.30868,4.30869,2.5,False
'2018-10-05T04:46:00',4.30622,4.30623,4.30622,4.30622,4.61,4.30869,4.30869,4.30868,4.30869,3.5,True
'2018-10-05T04:47:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T04:48:00',4.30623,4.30623,4.30623,4.30623,2.74,4.30868,4.30868,4.30868,4.30868,2.0,True
'2018-10-05T04:49:00',4.30622,4.30628,4.30622,4.30628,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T04:50:00',4.30628,4.30628,4.30628,4.30628,3.37,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T04:51:00',4.30628,4.30628,4.30622,4.30627,4.12,4.30869,4.30869,4.30868,4.30868,4.0,False
'2018-10-05T04:52:00',4.30623,4.30623,4.30622,4.30623,5.23,4.30868,4.30869,4.30868,4.30868,4.0,False
'2018-10-05T04:53:00',4.30622,4.30623,4.30622,4.30623,4.11,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T04:54:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T04:55:00',4.30623,4.30623,4.30622,4.30623,5.48,4.30868,4.30869,4.30868,4.30868,4.0,False
'2018-10-05T04:56:00',4.30622,4.30623,4.30622,4.30622,5.48,4.30869,4.30869,4.30868,4.30869,4.0,False
'2018-10-05T04:57:00',4.30623,4.30623,4.30622,4.30622,4.11,4.30868,4.30869,4.30868,4.30869,3.0,True
'2018-10-05T04:58:00',4.30627,4.30627,4.30622,4.30623,7.0,4.30869,4.30869,4.30868,4.30868,7.0,False
'2018-10-05T04:59:00',4.30623,4.30623,4.30622,4.30622,5.11,4.30868,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T05:00:00',4.30627,4.30627,4.30627,4.30627,3.37,4.30868,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:01:00',4.30622,4.30623,4.30622,4.30623,4.11,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T05:02:00',4.30622,4.30622,4.30622,4.30622,3.24,4.30869,4.30869,4.30869,4.30869,2.5,True
'2018-10-05T05:03:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30868,4.30868,4.30868,4.30868,2.0,False
'2018-10-05T05:04:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:05:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:06:00',4.30622,4.30627,4.30622,4.30627,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:07:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30869,4.30869,4.30868,4.30868,2.0,True
'2018-10-05T05:08:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T05:09:00',4.30622,4.30623,4.30622,4.30622,4.11,4.30869,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:10:00',4.30623,4.30623,4.30622,4.30622,4.11,4.30868,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:11:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:12:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:13:00',4.30622,4.30623,4.30622,4.30623,4.11,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T05:14:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T05:15:00',4.30622,4.30622,4.30622,4.30622,0.0,4.30869,4.30869,4.30869,4.30869,0.0,True
'2018-10-05T05:16:00',4.30628,4.30628,4.30628,4.30628,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:17:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,True
'2018-10-05T05:18:00',4.30623,4.30627,4.30623,4.30627,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T05:19:00',4.30627,4.30627,4.30622,4.30622,4.11,4.30869,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:20:00',4.30622,4.30622,4.30622,4.30622,0.0,4.30869,4.30869,4.30869,4.30869,0.0,False
'2018-10-05T05:21:00',4.30622,4.30623,4.30622,4.30622,5.48,4.30869,4.30869,4.30868,4.30869,4.0,False
'2018-10-05T05:22:00',4.30623,4.30623,4.30622,4.30622,5.11,4.30868,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T05:23:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,False
'2018-10-05T05:24:00',4.30623,4.30623,4.30623,4.30623,0.0,4.30868,4.30868,4.30868,4.30868,0.0,False
'2018-10-05T05:25:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:26:00',4.30622,4.30623,4.30622,4.30622,4.11,4.30869,4.30869,4.30868,4.30869,3.0,True
'2018-10-05T05:27:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:28:00',4.30622,4.30622,4.30622,4.30622,3.74,4.30869,4.30869,4.30869,4.30869,3.0,True
'2018-10-05T05:29:00',4.30627,4.30627,4.30622,4.30623,3.74,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T05:30:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T05:31:00',4.30622,4.30622,4.30622,4.30622,1.12,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:32:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:33:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,False
'2018-10-05T05:34:00',4.30622,4.30623,4.30622,4.30622,5.48,4.30869,4.30869,4.30868,4.30869,4.0,False
'2018-10-05T05:35:00',4.30623,4.30623,4.30622,4.30622,4.11,4.30868,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:36:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:37:00',4.30623,4.30623,4.30622,4.30623,5.48,4.30868,4.30869,4.30868,4.30868,4.0,False
'2018-10-05T05:38:00',4.30622,4.30623,4.30622,4.30622,5.48,4.30869,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T05:39:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:40:00',4.30622,4.30622,4.30622,4.30622,2.74,4.30869,4.30869,4.30869,4.30869,2.0,True
'2018-10-05T05:41:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:42:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:43:00',4.30623,4.30623,4.30622,4.30622,4.11,4.30868,4.30869,4.30868,4.30869,3.0,True
'2018-10-05T05:44:00',4.30623,4.30623,4.30623,4.30623,2.74,4.30868,4.30868,4.30868,4.30868,2.0,False
'2018-10-05T05:45:00',4.30622,4.30627,4.30622,4.30622,5.11,4.30869,4.30869,4.30869,4.30869,4.0,True
'2018-10-05T05:46:00',4.30627,4.30627,4.30627,4.30627,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:47:00',4.30627,4.30627,4.30627,4.30627,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:48:00',4.30628,4.30628,4.30628,4.30628,4.11,4.30869,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:49:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T05:50:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:51:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T05:52:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,True
'2018-10-05T05:53:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,False
'2018-10-05T05:54:00',4.30623,4.30623,4.30622,4.30622,4.11,4.30868,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T05:55:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T05:56:00',4.30627,4.30627,4.30627,4.30627,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:57:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T05:58:00',4.30622,4.30622,4.30622,4.30622,0.0,4.30869,4.30869,4.30869,4.30869,0.0,False
'2018-10-05T05:59:00',4.30622,4.30623,4.30622,4.30622,4.11,4.30869,4.30869,4.30868,4.30869,3.0,True
'2018-10-05T06:00:00',4.30648,4.30648,4.30648,4.30648,1.0,4.30862,4.30862,4.30862,4.30862,1.0,False
'2018-10-05T06:01:00',4.30627,4.30627,4.30627,4.30627,6.85,4.30869,4.30869,4.30868,4.30868,5.0,False
'2018-10-05T06:02:00',4.30627,4.30627,4.30622,4.30622,5.48,4.30868,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T06:03:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T06:04:00',4.30623,4.30623,4.30622,4.30622,5.48,4.30868,4.30869,4.30868,4.30869,4.0,False
'2018-10-05T06:05:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T06:06:00',4.30623,4.30623,4.30622,4.30622,4.11,4.30868,4.30869,4.30868,4.30869,3.0,True
'2018-10-05T06:07:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,False
'2018-10-05T06:08:00',4.30622,4.30622,4.30622,4.30622,2.74,4.30869,4.30869,4.30869,4.30869,2.0,False
'2018-10-05T06:09:00',4.30622,4.30623,4.30622,4.30622,4.11,4.30869,4.30869,4.30868,4.30869,3.0,False
'2018-10-05T06:10:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,True
'2018-10-05T06:11:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,False
'2018-10-05T06:12:00',4.30622,4.30623,4.30622,4.30622,5.48,4.30869,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T06:13:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T06:14:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T06:15:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,True
'2018-10-05T06:16:00',4.30623,4.30623,4.30623,4.30623,2.74,4.30868,4.30868,4.30868,4.30868,2.0,False
'2018-10-05T06:17:00',4.30622,4.30623,4.30622,4.30623,4.11,4.30869,4.30869,4.30868,4.30868,3.0,False
'2018-10-05T06:18:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T06:19:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,True
'2018-10-05T06:20:00',4.30622,4.30623,4.30622,4.30623,2.74,4.30869,4.30869,4.30868,4.30868,2.0,False
'2018-10-05T06:21:00',4.30622,4.30622,4.30622,4.30622,2.74,4.30869,4.30869,4.30869,4.30869,2.0,False
'2018-10-05T06:22:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30869,4.30869,4.30869,4.30869,1.0,False
'2018-10-05T06:23:00',4.30622,4.30622,4.30622,4.30622,0.0,4.30869,4.30869,4.30869,4.30869,0.0,False
'2018-10-05T06:24:00',4.30622,4.30623,4.30622,4.30622,3.86,4.30869,4.30869,4.30868,4.30869,3.0,True
'2018-10-05T06:25:00',4.30622,4.30623,4.30622,4.30623,5.48,4.30869,4.30869,4.30868,4.30868,4.0,False
'2018-10-05T06:26:00',4.30623,4.30623,4.30622,4.30622,2.74,4.30868,4.30869,4.30868,4.30869,2.0,False
'2018-10-05T06:27:00',4.30622,4.30623,4.30622,4.30622,5.23,4.30869,4.30869,4.30868,4.30869,4.0,True
'2018-10-05T06:28:00',4.30623,4.30623,4.30623,4.30623,1.37,4.30868,4.30868,4.30868,4.30868,1.0,True
'2018-10-05T06:29:00',4.30627,4.30628,4.30627,4.30627,5.24,4.30869,4.30869,4.30865,4.30865,6.0,False
'2018-10-05T06:30:00',4.30627,4.30627,4.30621,4.30627,8.24,4.30866,4.30866,4.30865,4.30865,8.5,False
'2018-10-05T06:31:00',4.30627,4.30627,4.30627,4.30627,3.37,4.30866,4.30866,4.30865,4.30865,3.5,True
'2018-10-05T06:32:00',4.30627,4.30628,4.30622,4.30628,4.37,4.30865,4.30866,4.30865,4.30866,4.5,False
'2018-10-05T06:33:00',4.30628,4.30628,4.30628,4.30628,3.0,4.30865,4.30866,4.30865,4.30865,3.5,True
'2018-10-05T06:34:00',4.30628,4.30628,4.30628,4.30628,5.0,4.30866,4.30866,4.30865,4.30866,6.5,False
'2018-10-05T06:35:00',4.30628,4.30628,4.30627,4.30627,11.85,4.30865,4.30866,4.30865,4.30866,12.5,True
'2018-10-05T06:36:00',4.30627,4.30628,4.30622,4.30628,7.11,4.30865,4.30866,4.30865,4.30865,7.0,False
'2018-10-05T06:37:00',4.30628,4.30628,4.30622,4.30627,5.87,4.30866,4.30866,4.30865,4.30866,7.0,True
'2018-10-05T06:38:00',4.30627,4.30628,4.30627,4.30628,3.0,4.30865,4.30866,4.30865,4.30866,3.5,False
'2018-10-05T06:39:00',4.30628,4.30628,4.30621,4.30628,6.87,4.30865,4.30866,4.30865,4.30866,8.0,False
'2018-10-05T06:40:00',4.30628,4.30628,4.30622,4.30627,10.37,4.30865,4.30866,4.30865,4.30866,12.0,False
'2018-10-05T06:41:00',4.30627,4.30627,4.30627,4.30627,4.37,4.30865,4.30866,4.30863,4.30863,4.5,False
'2018-10-05T06:42:00',4.30627,4.30627,4.30627,4.30627,3.61,4.30864,4.30864,4.30863,4.30863,3.5,True
'2018-10-05T06:43:00',4.30627,4.30627,4.30627,4.30627,1.12,4.30864,4.30864,4.30864,4.30864,1.0,False
'2018-10-05T06:44:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30864,4.30864,4.30863,4.30863,2.0,True
'2018-10-05T06:45:00',4.30627,4.30627,4.30627,4.30627,4.11,4.30864,4.30864,4.30863,4.30864,3.0,False
'2018-10-05T06:46:00',4.30627,4.30627,4.30627,4.30627,2.74,4.30864,4.30864,4.30863,4.30863,2.0,True
'2018-10-05T06:47:00',4.30627,4.30627,4.30621,4.30627,4.37,4.30863,4.30864,4.30863,4.30864,4.0,True
'2018-10-05T06:48:00',4.30627,4.30628,4.30627,4.30628,3.0,4.30863,4.30864,4.30863,4.30864,3.0,False
'2018-10-05T06:49:00',4.30627,4.30627,4.30627,4.30627,3.61,4.30864,4.30864,4.30863,4.30863,3.0,True
'2018-10-05T06:50:00',4.30627,4.30627,4.30627,4.30627,2.24,4.30863,4.30864,4.30863,4.30864,2.0,False
'2018-10-05T06:51:00',4.30627,4.30627,4.30627,4.30627,2.24,4.30863,4.30864,4.30863,4.30864,2.0,True
'2018-10-05T06:52:00',4.30627,4.30629,4.30627,4.30629,3.12,4.30863,4.30865,4.30863,4.30864,3.0,True
'2018-10-05T06:53:00',4.30629,4.30629,4.30629,4.30629,3.0,4.30883,4.30887,4.30883,4.30883,3.49,False
'2018-10-05T06:54:00',4.3063,4.3063,4.30629,4.30629,2.0,4.30883,4.30883,4.30883,4.30883,2.0,False
'2018-10-05T06:55:00',4.3063,4.3063,4.30629,4.30629,3.0,4.30883,4.30883,4.30882,4.30882,3.0,False
'2018-10-05T06:56:00',4.30629,4.30629,4.30629,4.30629,2.0,4.30887,4.30887,4.30882,4.30882,2.37,True
'2018-10-05T06:57:00',4.3063,4.3063,4.30629,4.3063,3.12,4.30882,4.30882,4.30882,4.30882,3.0,False
'2018-10-05T06:58:00',4.30629,4.30629,4.30629,4.30629,2.49,4.30882,4.30882,4.30882,4.30882,2.0,True
'2018-10-05T06:59:00',4.30629,4.30629,4.30629,4.30629,4.11,4.30882,4.30887,4.30882,4.30883,3.0,False
'2018-10-05T07:00:00',4.3063,4.3063,4.3063,4.3063,1.37,4.30864,4.30864,4.30864,4.30864,1.0,True
'2018-10-05T07:01:00',4.30629,4.30629,4.30629,4.30629,4.11,4.30883,4.30887,4.30883,4.30883,3.0,False
'2018-10-05T07:02:00',4.30629,4.30629,4.30629,4.30629,4.11,4.30887,4.30887,4.30882,4.30882,3.0,True
'2018-10-05T07:03:00',4.30629,4.3063,4.30629,4.3063,2.12,4.30882,4.30882,4.30882,4.30882,2.0,False
'2018-10-05T07:04:00',4.30629,4.30629,4.30629,4.30629,5.23,4.30882,4.30887,4.30882,4.30883,4.0,False
'2018-10-05T07:05:00',4.30629,4.30629,4.30629,4.30629,2.24,4.30883,4.30883,4.30882,4.30882,2.0,False
'2018-10-05T07:06:00',4.30629,4.30629,4.30629,4.30629,2.74,4.30882,4.30882,4.30864,4.30864,2.0,True
'2018-10-05T07:07:00',4.30629,4.3063,4.30629,4.30629,4.36,4.30864,4.30883,4.30864,4.30883,4.0,False
'2018-10-05T07:08:00',4.30629,4.30629,4.30629,4.30629,4.11,4.30883,4.30887,4.30883,4.30883,3.37,False
'2018-10-05T07:09:00',4.30629,4.3063,4.30629,4.30629,5.24,4.30883,4.30886,4.30883,4.30883,5.0,False
'2018-10-05T07:10:00',4.30629,4.30629,4.30629,4.30629,2.74,4.30883,4.30883,4.30882,4.30882,2.0,True
'2018-10-05T07:11:00',4.3063,4.3063,4.30629,4.30629,3.86,4.30882,4.30883,4.30882,4.30883,3.0,False
'2018-10-05T07:12:00',4.30629,4.30629,4.30593,4.30593,5.12,4.3085,4.3085,4.30789,4.30789,5.37,True
'2018-10-05T07:13:00',4.30594,4.30722,4.30594,4.30711,45.11,4.30778,4.30938,4.30778,4.30929,45.5,False
'2018-10-05T07:14:00',4.3071,4.3071,4.3071,4.3071,2.56,4.30929,4.30929,4.30929,4.30929,2.74,False
'2018-10-05T07:15:00',4.3071,4.3071,4.3071,4.3071,5.68,4.30928,4.30929,4.30915,4.30915,4.74,False
'2018-10-05T07:16:00',4.3071,4.3071,4.30692,4.30692,5.0,4.30928,4.30928,4.30852,4.30852,5.49,False
'2018-10-05T07:17:00',4.3068,4.30681,4.30676,4.30676,5.0,4.30883,4.30884,4.30883,4.30884,5.38,False
'2018-10-05T07:18:00',4.30677,4.30677,4.30427,4.30447,70.56,4.30884,4.30884,4.30692,4.30703,74.87,False
'2018-10-05T07:19:00',4.30428,4.30477,4.30407,4.30438,121.22,4.30692,4.30733,4.30662,4.30692,119.0,False
'2018-10-05T07:20:00',4.30447,4.30457,4.30408,4.30427,134.44,4.30713,4.30723,4.30672,4.30693,130.0,True
'2018-10-05T07:21:00',4.30428,4.30465,4.30417,4.30458,122.09,4.30682,4.30717,4.30673,4.30712,122.07,False
'2018-10-05T07:22:00',4.30447,4.30458,4.30427,4.30457,95.24,4.30703,4.30722,4.30682,4.30713,112.54,True
'2018-10-05T07:23:00',4.30438,4.30468,4.30417,4.30457,104.11,4.30702,4.30723,4.30672,4.30717,112.6,False
'2018-10-05T07:24:00',4.30457,4.30467,4.30433,4.30457,52.61,4.30723,4.30723,4.30692,4.30706,58.79,True
'2018-10-05T07:25:00',4.30468,4.30477,4.30447,4.30467,122.08,4.30706,4.30733,4.30703,4.30717,144.87,True
'2018-10-05T07:26:00',4.30467,4.30488,4.30447,4.30467,49.59,4.30717,4.30744,4.30712,4.30729,54.03,True
'2018-10-05T07:27:00',4.3047,4.30488,4.30467,4.30477,37.24,4.30733,4.30743,4.30722,4.30733,47.1,False
'2018-10-05T07:28:00',4.30487,4.30487,4.30448,4.30467,47.11,4.3074,4.30752,4.30712,4.30712,58.82,False
'2018-10-05T07:29:00',4.30466,4.30468,4.30447,4.30457,40.98,4.30712,4.30733,4.30712,4.30713,52.56,False
'2018-10-05T07:30:00',4.30448,4.30478,4.30447,4.30447,34.49,4.30712,4.30733,4.30706,4.30713,44.85,True
'2018-10-05T07:31:00',4.30457,4.30468,4.30447,4.30467,15.12,4.30718,4.30723,4.30713,4.30714,20.18,True
'2018-10-05T07:32:00',4.30477,4.30477,4.30453,4.30467,20.5,4.30725,4.30725,4.30712,4.30725,27.03,False
'2018-10-05T07:33:00',4.30457,4.30477,4.30457,4.30468,11.74,4.30723,4.30743,4.30712,4.30722,14.08,True
'2018-10-05T07:34:00',4.30467,4.30487,4.30457,4.30468,36.24,4.30723,4.30743,4.30722,4.30732,43.85,False
'2018-10-05T07:35:00',4.3048,4.3048,4.3048,4.3048,1.0,4.30694,4.30694,4.30694,4.30694,1.0,False
'2018-10-05T07:36:00',4.30457,4.30468,4.30457,4.30458,13.98,4.30723,4.30733,4.30713,4.30722,16.7,False
'2018-10-05T07:37:00',4.30467,4.30467,4.30457,4.30457,9.11,4.30733,4.30733,4.30713,4.30723,8.48,False
'2018-10-05T07:38:00',4.30458,4.30458,4.30457,4.30457,6.48,4.30722,4.30723,4.30713,4.30713,6.11,True
'2018-10-05T07:39:00',4.30457,4.30467,4.30457,4.30458,3.0,4.30713,4.30723,4.30713,4.30722,4.11,True
'2018-10-05T07:40:00',4.30458,4.30467,4.30447,4.30467,5.74,4.30722,4.30753,4.30722,4.30723,6.73,False
'2018-10-05T07:41:00',4.30467,4.30467,4.30457,4.30457,13.85,4.30723,4.30733,4.30713,4.30723,14.22,True
'2018-10-05T07:42:00',4.30457,4.30467,4.30457,4.30467,2.37,4.30723,4.30723,4.30723,4.30723,2.74,False
'2018-10-05T07:43:00',4.30457,4.30467,4.30457,4.30467,3.37,4.30723,4.30723,4.30723,4.30723,4.11,False
'2018-10-05T07:44:00',4.30457,4.30492,4.30457,4.3048,10.22,4.30723,4.30723,4.30694,4.30694,8.37,True
'2018-10-05T07:45:00',4.30467,4.30467,4.30467,4.30467,1.0,4.30723,4.30723,4.30723,4.30723,1.37,False
'2018-10-05T07:46:00',4.30457,4.30467,4.30457,4.30457,5.11,4.30723,4.30733,4.30723,4.30723,5.48,True
'2018-10-05T07:47:00',4.30457,4.30616,4.30457,4.30507,17.59,4.30723,4.30762,4.30713,4.30721,17.96,True
'2018-10-05T07:48:00',4.30507,4.30523,4.30507,4.30523,6.25,4.30759,4.30759,4.30723,4.30739,4.74,True
'2018-10-05T07:49:00',4.30507,4.30507,4.30507,4.30507,2.74,4.30773,4.30773,4.30773,4.30773,2.74,False
'2018-10-05T07:50:00',4.30507,4.30507,4.30507,4.30507,1.37,4.30773,4.30773,4.30773,4.30773,1.37,False
'2018-10-05T07:51:00',4.30507,4.30508,4.30506,4.30507,4.5,4.30773,4.30813,4.30762,4.30773,5.86,True
'2018-10-05T07:52:00',4.30507,4.30573,4.30507,4.3057,10.37,4.30763,4.30809,4.30763,4.30775,12.59,True
'2018-10-05T07:53:00',4.30592,4.3061,4.30592,4.3061,3.0,4.30788,4.30828,4.30788,4.30828,3.12,False
'2018-10-05T07:54:00',4.3061,4.3061,4.3061,4.3061,1.0,4.30805,4.30805,4.30805,4.30805,1.0,True
'2018-10-05T07:55:00',4.3061,4.30611,4.3061,4.3061,4.0,4.30828,4.30841,4.30828,4.30841,5.11,False
'2018-10-05T07:56:00',4.3061,4.3061,4.3061,4.3061,2.0,4.30841,4.30841,4.30835,4.30835,2.74,True
'2018-10-05T07:57:00',4.30592,4.30652,4.30592,4.30652,3.0,4.30835,4.30835,4.30828,4.30828,3.37,True
'2018-10-05T07:58:00',4.30648,4.30658,4.30648,4.30657,7.0,4.30832,4.30848,4.30832,4.30848,8.3,True
'2018-10-05T07:59:00',4.30657,4.30797,4.30652,4.30787,17.67,4.30849,4.31173,4.30849,4.31103,18.06,False
'2018-10-05T08:00:00',4.30817,4.30818,4.30757,4.30778,28.12,4.31073,4.31083,4.31012,4.31032,27.0,True
'2018-10-05T08:01:00',4.30777,4.30807,4.30777,4.30797,50.0,4.31033,4.31063,4.31032,4.31053,50.0,False
'2018-10-05T08:02:00',4.30797,4.30797,4.30747,4.30757,28.84,4.31053,4.31053,4.31004,4.31013,37.32,False
'2018-10-05T08:03:00',4.30757,4.30823,4.30561,4.30617,229.98,4.31013,4.31053,4.30785,4.30873,239.18,False
'2018-10-05T08:04:00',4.30627,4.30637,4.30505,4.30527,126.35,4.30883,4.30893,4.30728,4.30776,108.35,False
'2018-10-05T08:05:00',4.30539,4.30603,4.30477,4.30508,84.04,4.3078,4.30795,4.30668,4.3076,155.11,True
'2018-10-05T08:06:00',4.30508,4.30676,4.30508,4.30652,169.45,4.3076,4.3089,4.30736,4.30863,198.33,False
'2018-10-05T08:07:00',4.3066,4.3066,4.30636,4.30643,35.74,4.30871,4.30871,4.30841,4.30841,59.12,False
'2018-10-05T08:08:00',4.30638,4.30638,4.30605,4.30613,91.46,4.30828,4.30831,4.30799,4.3081,147.4,True
'2018-10-05T08:09:00',4.30613,4.3067,4.306,4.30647,136.7,4.30814,4.30872,4.30798,4.3086,171.84,False
'2018-10-05T08:10:00',4.30644,4.30647,4.30603,4.3064,126.98,4.30852,4.30856,4.30795,4.30848,126.59,False
'2018-10-05T08:11:00',4.30643,4.30661,4.30603,4.30617,102.17,4.30854,4.30868,4.30802,4.30816,124.57,True
'2018-10-05T08:12:00',4.30624,4.30658,4.30613,4.30613,108.36,4.30827,4.3085,4.30792,4.30827,107.42,True
'2018-10-05T08:13:00',4.30621,4.30664,4.30621,4.30646,140.89,4.30832,4.30861,4.30825,4.30852,137.19,True
'2018-10-05T08:14:00',4.3065,4.3067,4.30639,4.30654,70.05,4.30861,4.30882,4.3084,4.30864,76.36,True
'2018-10-05T08:15:00',4.30658,4.30695,4.30629,4.30654,106.76,4.30868,4.30886,4.30831,4.30867,116.91,True
'2018-10-05T08:16:00',4.30644,4.30817,4.30627,4.3073,190.3,4.30838,4.31073,4.30827,4.30951,195.15,False
'2018-10-05T08:17:00',4.30726,4.30789,4.307,4.30721,256.29,4.30953,4.31003,4.30919,4.30935,302.15,False
'2018-10-05T08:18:00',4.30721,4.30725,4.30638,4.30692,173.78,4.30942,4.30945,4.30849,4.30905,176.47,True
'2018-10-05T08:19:00',4.30684,4.3073,4.30676,4.30695,142.26,4.30905,4.30944,4.30881,4.30909,195.74,False
'2018-10-05T08:20:00',4.3071,4.30715,4.30653,4.30678,101.66,4.30923,4.30935,4.30875,4.30889,123.74,True
'2018-10-05T08:21:00',4.30677,4.3072,4.30666,4.30707,109.91,4.309,4.30928,4.30874,4.30905,149.22,False
'2018-10-05T08:22:00',4.30693,4.30693,4.3059,4.30674,202.86,4.30885,4.30897,4.30759,4.30876,224.08,True
'2018-10-05T08:23:00',4.30674,4.30701,4.30662,4.30677,146.18,4.30882,4.30912,4.30869,4.30881,228.99,False
'2018-10-05T08:24:00',4.30675,4.30677,4.30633,4.3067,100.22,4.30888,4.30889,4.30845,4.30882,127.35,True
'2018-10-05T08:25:00',4.30663,4.30714,4.30663,4.30702,91.17,4.3087,4.30908,4.3087,4.30908,94.21,False
'2018-10-05T08:26:00',4.30693,4.30702,4.30632,4.30635,130.01,4.30907,4.30911,4.30838,4.30846,163.69,False
'2018-10-05T08:27:00',4.30634,4.30651,4.30386,4.30472,202.05,4.3084,4.30855,4.30606,4.30697,293.66,True
'2018-10-05T08:28:00',4.30468,4.30586,4.3044,4.30564,241.37,4.30681,4.30797,4.30634,4.30752,348.8,False
'2018-10-05T08:29:00',4.30564,4.30609,4.30547,4.30549,141.71,4.30747,4.3082,4.30738,4.30745,203.21,True
'2018-10-05T08:30:00',4.30549,4.30591,4.30544,4.30562,114.19,4.30745,4.30783,4.30713,4.30734,137.87,True
'2018-10-05T08:31:00',4.30562,4.30607,4.30555,4.30589,183.08,4.30738,4.30789,4.30723,4.30763,182.51,True
'2018-10-05T08:32:00',4.30572,4.30652,4.30557,4.30598,132.41,4.30748,4.30824,4.30731,4.30782,142.97,False
'2018-10-05T08:33:00',4.30598,4.30613,4.30548,4.30566,135.82,4.30784,4.30803,4.30718,4.30739,170.0,False
'2018-10-05T08:34:00',4.30563,4.30606,4.30551,4.30566,122.99,4.30739,4.30768,4.30714,4.30727,168.94,False
'2018-10-05T08:35:00',4.30567,4.30567,4.30378,4.30503,225.62,4.30727,4.30732,4.3055,4.30678,210.55,True
'2018-10-05T08:36:00',4.30458,4.30556,4.30458,4.30539,92.96,4.3064,4.30729,4.3064,4.30704,190.42,True
'2018-10-05T08:37:00',4.30539,4.30557,4.30539,4.30548,23.58,4.30719,4.30739,4.30719,4.30739,44.85,True
'2018-10-05T08:38:00',4.30548,4.30597,4.30542,4.30561,73.29,4.30732,4.30768,4.30703,4.30743,70.34,False
'2018-10-05T08:39:00',4.30576,4.30576,4.30534,4.30536,28.7,4.30745,4.30745,4.30686,4.30699,29.31,True
'2018-10-05T08:40:00',4.30535,4.30607,4.30535,4.30576,126.71,4.3071,4.30748,4.30696,4.30748,134.26,False
'2018-10-05T08:41:00',4.30576,4.30576,4.30532,4.30543,100.63,4.30748,4.30748,4.3069,4.30695,143.28,True
'2018-10-05T08:42:00',4.3054,4.30589,4.30526,4.30589,181.13,4.30695,4.30735,4.30675,4.30719,245.65,False
'2018-10-05T08:43:00',4.30589,4.30589,4.30539,4.30584,58.23,4.30724,4.30724,4.30686,4.30707,92.19,False
'2018-10-05T08:44:00',4.30584,4.30602,4.30576,4.30576,60.0,4.30713,4.30733,4.30706,4.30719,105.29,True
'2018-10-05T08:45:00',4.30576,4.30628,4.30576,4.306,60.4,4.30712,4.30765,4.30712,4.30743,67.76,False
'2018-10-05T08:46:00',4.306,4.306,4.3054,4.3054,43.29,4.30734,4.30734,4.30683,4.30693,54.4,True
'2018-10-05T08:47:00',4.30546,4.30547,4.30517,4.30544,63.44,4.30708,4.30713,4.30675,4.30713,82.23,True
'2018-10-05T08:48:00',4.3054,4.30548,4.30538,4.30547,28.83,4.30713,4.30723,4.30693,4.30713,30.23,True
'2018-10-05T08:49:00',4.30547,4.30577,4.30544,4.30577,49.06,4.30713,4.30732,4.30703,4.30732,53.35,True
'2018-10-05T08:50:00',4.30577,4.30601,4.30558,4.306,93.34,4.30732,4.30748,4.30723,4.30745,96.66,False
'2018-10-05T08:51:00',4.306,4.30607,4.30553,4.30586,47.76,4.30734,4.30748,4.30725,4.30733,50.77,True
'2018-10-05T08:52:00',4.30588,4.30621,4.30588,4.30597,96.08,4.30734,4.30759,4.30734,4.30747,85.32,False
'2018-10-05T08:53:00',4.30597,4.30608,4.30578,4.30594,131.7,4.30748,4.30748,4.30734,4.30748,117.55,False
'2018-10-05T08:54:00',4.30594,4.30596,4.30547,4.30557,138.22,4.30748,4.30748,4.30704,4.30725,136.18,True
'2018-10-05T08:55:00',4.30557,4.30577,4.30547,4.30576,72.66,4.30725,4.30733,4.30713,4.30725,78.43,True
'2018-10-05T08:56:00',4.30596,4.30607,4.30569,4.30606,120.82,4.30725,4.30748,4.30723,4.30747,98.25,True
'2018-10-05T08:57:00',4.30607,4.30646,4.30606,4.30618,92.14,4.30747,4.30782,4.30742,4.30779,95.2,False
'2018-10-05T08:58:00',4.30627,4.30637,4.30597,4.30616,84.07,4.30778,4.30779,4.30762,4.30763,95.83,True
'2018-10-05T08:59:00',4.30616,4.30656,4.30616,4.30646,125.38,4.30762,4.30784,4.30762,4.30778,181.93,False
'2018-10-05T09:00:00',4.30646,4.30672,4.30626,4.30626,113.45,4.30773,4.30823,4.30753,4.30793,123.62,True
'2018-10-05T09:01:00',4.30626,4.30737,4.30626,4.30636,119.28,4.30793,4.30883,4.30784,4.30784,121.63,True
'2018-10-05T09:02:00',4.30633,4.30682,4.3063,4.30654,99.89,4.30793,4.30812,4.30793,4.30799,83.07,True
'2018-10-05T09:03:00',4.30648,4.30723,4.30645,4.30693,134.16,4.30794,4.30872,4.30794,4.30843,110.86,False
'2018-10-05T09:04:00',4.30692,4.30746,4.30666,4.30666,143.32,4.30843,4.30881,4.30822,4.30825,111.2,False
'2018-10-05T09:05:00',4.30666,4.30667,4.30647,4.30657,57.77,4.30825,4.30825,4.30796,4.30796,46.54,True
'2018-10-05T09:06:00',4.30648,4.30705,4.30637,4.30697,67.12,4.30796,4.30854,4.30794,4.30848,51.98,True
'2018-10-05T09:07:00',4.30697,4.30707,4.30687,4.30697,97.67,4.30848,4.30849,4.30835,4.30849,70.23,False
'2018-10-05T09:08:00',4.30698,4.30698,4.30667,4.30677,104.81,4.30849,4.30849,4.30814,4.30828,74.27,True
'2018-10-05T09:09:00',4.30677,4.30716,4.30668,4.30708,75.16,4.30828,4.30862,4.30824,4.30854,68.93,False
'2018-10-05T09:10:00',4.30708,4.30717,4.30687,4.30697,116.33,4.30857,4.30863,4.30832,4.30841,93.2,True
'2018-10-05T09:11:00',4.30697,4.30776,4.30687,4.30766,110.19,4.30841,4.30919,4.30841,4.30919,66.69,False
'2018-10-05T09:12:00',4.30768,4.30768,4.30737,4.30756,83.42,4.30904,4.30904,4.30893,4.30904,48.5,False
'2018-10-05T09:13:00',4.30757,4.30766,4.30726,4.30726,55.95,4.30903,4.30905,4.30883,4.30884,34.11,False
'2018-10-05T09:14:00',4.30717,4.30717,4.30717,4.30717,5.25,4.30874,4.30874,4.30873,4.30873,3.74,False
'2018-10-05T09:15:00',4.30707,4.30707,4.30698,4.30706,11.37,4.30863,4.30864,4.30854,4.30854,5.86,False
'2018-10-05T09:16:00',4.30697,4.30698,4.30696,4.30697,14.0,4.30863,4.30863,4.30861,4.30863,10.11,True
'2018-10-05T09:17:00',4.30707,4.30727,4.30707,4.30724,48.93,4.30853,4.30883,4.30853,4.30874,43.95,True
'2018-10-05T09:18:00',4.30726,4.30767,4.30726,4.30765,93.98,4.30883,4.30898,4.30873,4.30898,92.97,True
'2018-10-05T09:19:00',4.30765,4.30827,4.30765,4.30815,115.52,4.30898,4.30989,4.30897,4.30973,107.49,True
'2018-10-05T09:20:00',4.30816,4.30837,4.3081,4.30825,69.95,4.30973,4.30992,4.30964,4.30984,58.88,True
'2018-10-05T09:21:00',4.30826,4.30847,4.30807,4.30836,81.6,4.3098,4.30994,4.30963,4.30993,99.52,False
'2018-10-05T09:22:00',4.30838,4.30838,4.30803,4.30818,75.74,4.30993,4.30993,4.30954,4.30974,75.07,True
'2018-10-05T09:23:00',4.30823,4.30877,4.30823,4.30857,37.54,4.30974,4.31009,4.30974,4.31003,34.67,False
'2018-10-05T09:24:00',4.30856,4.30866,4.30828,4.30837,45.35,4.31016,4.31016,4.30983,4.30993,42.62,False
'2018-10-05T09:25:00',4.30836,4.30836,4.30796,4.30797,119.44,4.30987,4.30992,4.30933,4.30934,119.67,False
'2018-10-05T09:26:00',4.30797,4.30797,4.30698,4.30706,35.67,4.30951,4.30951,4.30844,4.30854,32.43,False
'2018-10-05T09:27:00',4.30706,4.30707,4.30686,4.30687,98.57,4.30854,4.30854,4.30833,4.30833,63.67,False
'2018-10-05T09:28:00',4.30687,4.30765,4.30467,4.30506,191.91,4.30834,4.30904,4.30614,4.30654,153.85,False
'2018-10-05T09:29:00',4.30496,4.30497,4.30431,4.30456,75.52,4.30644,4.30654,4.30574,4.30612,62.14,True
'2018-10-05T09:30:00',4.30447,4.30507,4.30407,4.30502,51.14,4.30612,4.30654,4.30564,4.30644,56.4,False
'2018-10-05T09:31:00',4.30496,4.30496,4.30401,4.30435,77.85,4.30644,4.30644,4.30554,4.30584,71.54,True
'2018-10-05T09:32:00',4.30436,4.30443,4.30428,4.30438,44.8,4.30584,4.30602,4.30583,4.30594,40.27,True
'2018-10-05T09:33:00',4.30437,4.30457,4.30437,4.30447,47.91,4.30594,4.30605,4.30593,4.30597,47.79,False
'2018-10-05T09:34:00',4.30437,4.30454,4.30427,4.30427,55.05,4.30604,4.30612,4.30573,4.30573,48.29,True
'2018-10-05T09:35:00',4.30418,4.30506,4.30416,4.3049,93.89,4.30583,4.30654,4.30564,4.30634,90.26,False
'2018-10-05T09:36:00',4.30491,4.30516,4.30467,4.30467,104.92,4.30648,4.30658,4.30621,4.30624,88.65,True
'2018-10-05T09:37:00',4.30467,4.30482,4.3046,4.30476,40.02,4.30623,4.30632,4.30603,4.30624,34.67,False
'2018-10-05T09:38:00',4.30482,4.30496,4.30467,4.30467,77.64,4.30624,4.30633,4.30603,4.30621,53.54,True
'2018-10-05T09:39:00',4.30467,4.30516,4.30457,4.30516,72.57,4.30621,4.30671,4.30604,4.30667,64.56,False
'2018-10-05T09:40:00',4.30507,4.30507,4.30447,4.30463,54.37,4.30664,4.30664,4.30593,4.30614,52.69,True
'2018-10-05T09:41:00',4.30466,4.30477,4.3046,4.30476,53.56,4.30614,4.30633,4.30603,4.30614,60.08,False
'2018-10-05T09:42:00',4.30474,4.30474,4.30427,4.30456,73.99,4.30614,4.30615,4.30573,4.30604,54.13,True
'2018-10-05T09:43:00',4.30456,4.30478,4.3045,4.30476,60.92,4.30604,4.30614,4.30593,4.30614,50.95,True
'2018-10-05T09:44:00',4.30487,4.30524,4.30476,4.30506,84.94,4.30623,4.30667,4.30623,4.30643,63.08,False
'2018-10-05T09:45:00',4.30506,4.30506,4.30473,4.30473,26.18,4.30644,4.30654,4.30613,4.30614,20.23,True
'2018-10-05T09:46:00',4.30476,4.30506,4.30467,4.30491,78.57,4.30614,4.30643,4.30613,4.30634,64.43,True
'2018-10-05T09:47:00',4.30491,4.30555,4.30486,4.30506,103.35,4.30633,4.30681,4.30623,4.30624,88.81,False
'2018-10-05T09:48:00',4.30497,4.30507,4.30476,4.30476,74.42,4.30623,4.30654,4.30623,4.30634,67.31,False
'2018-10-05T09:49:00',4.30477,4.30517,4.30467,4.30476,121.03,4.30633,4.30667,4.3061,4.30614,101.65,False
'2018-10-05T09:50:00',4.30477,4.30477,4.30466,4.30467,72.65,4.30613,4.30624,4.30613,4.30623,56.32,True
'2018-10-05T09:51:00',4.30466,4.30486,4.3045,4.30477,125.56,4.30624,4.30626,4.30603,4.30613,103.72,True
'2018-10-05T09:52:00',4.30486,4.30527,4.30476,4.30518,82.05,4.30614,4.30673,4.30613,4.30673,63.1,False
'2018-10-05T09:53:00',4.30521,4.30527,4.30457,4.30457,80.59,4.30664,4.30664,4.30603,4.30603,61.07,True
'2018-10-05T09:54:00',4.30476,4.30627,4.30474,4.3057,133.89,4.30618,4.30787,4.30613,4.30714,115.2,False
'2018-10-05T09:55:00',4.30576,4.30576,4.30553,4.30554,20.66,4.30714,4.30726,4.30693,4.30694,19.62,False
'2018-10-05T09:56:00',4.30554,4.30567,4.30506,4.30516,45.16,4.30693,4.30724,4.30644,4.30654,36.45,False
'2018-10-05T09:57:00',4.30516,4.30516,4.30486,4.30487,63.84,4.30654,4.30657,4.30633,4.30635,51.68,False
'2018-10-05T09:58:00',4.30486,4.30517,4.30484,4.30485,104.01,4.30635,4.30653,4.30623,4.30623,81.39,False
'2018-10-05T09:59:00',4.30486,4.30487,4.30446,4.30467,44.14,4.30624,4.30624,4.30593,4.30593,37.3,True
'2018-10-05T10:00:00',4.30457,4.30507,4.30457,4.30506,101.3,4.30594,4.30647,4.30593,4.30647,79.3,False
'2018-10-05T10:01:00',4.3049,4.30507,4.30488,4.30497,67.19,4.30623,4.30657,4.30623,4.30634,45.05,True
'2018-10-05T10:02:00',4.30497,4.30507,4.30497,4.30501,67.16,4.30633,4.30634,4.30633,4.30634,37.0,True
'2018-10-05T10:03:00',4.30502,4.30527,4.30496,4.30516,58.67,4.30633,4.30671,4.30633,4.30662,40.48,False
'2018-10-05T10:04:00',4.30517,4.30527,4.30498,4.30507,104.72,4.30662,4.30664,4.30633,4.30633,101.71,True
'2018-10-05T10:05:00',4.30498,4.30508,4.30496,4.30497,45.42,4.30634,4.30655,4.30633,4.30655,33.83,False
'2018-10-05T10:06:00',4.30497,4.30516,4.30487,4.30496,59.33,4.30653,4.30655,4.30624,4.30635,47.67,False
'2018-10-05T10:07:00',4.3049,4.30506,4.30477,4.30477,116.64,4.30635,4.30648,4.30612,4.30613,114.85,True
'2018-10-05T10:08:00',4.30487,4.30516,4.30477,4.30508,66.54,4.30632,4.30674,4.30613,4.30661,59.16,True
'2018-10-05T10:09:00',4.3051,4.30568,4.3051,4.30555,62.26,4.30661,4.30726,4.30661,4.3071,60.74,False
'2018-10-05T10:10:00',4.30556,4.3064,4.30485,4.3052,169.99,4.30712,4.30791,4.30645,4.30673,152.4,False
'2018-10-05T10:11:00',4.3052,4.30606,4.30495,4.30495,125.76,4.30674,4.30754,4.30656,4.30656,107.74,True
'2018-10-05T10:12:00',4.30495,4.30527,4.30487,4.30516,52.8,4.30654,4.30683,4.30612,4.30674,44.46,True
'2018-10-05T10:13:00',4.30517,4.30527,4.30487,4.30527,71.87,4.30673,4.30682,4.30642,4.30673,68.0,True
'2018-10-05T10:14:00',4.30516,4.30547,4.30516,4.30536,75.43,4.30674,4.30703,4.30673,4.30694,83.58,True
'2018-10-05T10:15:00',4.30584,4.30656,4.30519,4.30648,124.97,4.30717,4.30811,4.30664,4.30794,154.33,True
'2018-10-05T10:16:00',4.30657,4.30729,4.30655,4.30729,76.83,4.30808,4.30891,4.30808,4.30891,73.03,False
'2018-10-05T10:17:00',4.30729,4.30747,4.30662,4.30708,131.3,4.30891,4.30899,4.30809,4.30856,122.04,True
'2018-10-05T10:18:00',4.30716,4.30771,4.30701,4.30729,166.67,4.30872,4.30931,4.30863,4.30888,159.9,False
'2018-10-05T10:19:00',4.30729,4.30736,4.30653,4.30656,96.17,4.30888,4.30888,4.30804,4.30813,107.25,True
'2018-10-05T10:20:00',4.30657,4.30747,4.30656,4.30741,126.34,4.30813,4.30897,4.30813,4.30889,129.98,False
'2018-10-05T10:21:00',4.30746,4.30767,4.30714,4.3073,123.63,4.30894,4.30922,4.30864,4.30891,117.49,False
'2018-10-05T10:22:00',4.3073,4.30748,4.30705,4.30705,110.36,4.30891,4.30903,4.30862,4.30862,100.55,True
'2018-10-05T10:23:00',4.30705,4.30717,4.30705,4.30716,53.6,4.30854,4.30873,4.30853,4.30863,63.08,False
'2018-10-05T10:24:00',4.30709,4.3076,4.30699,4.30705,86.48,4.30863,4.30919,4.30853,4.30854,94.95,True
'2018-10-05T10:25:00',4.30705,4.30747,4.30682,4.30736,143.95,4.30853,4.30903,4.30824,4.30872,155.94,False
'2018-10-05T10:26:00',4.30736,4.30736,4.30702,4.30702,96.6,4.30863,4.30882,4.30834,4.30854,108.18,True
'2018-10-05T10:27:00',4.30702,4.30717,4.30686,4.30717,87.96,4.30833,4.30873,4.30833,4.30873,104.88,True
'2018-10-05T10:28:00',4.30716,4.30852,4.30716,4.30826,109.62,4.30873,4.30999,4.30864,4.30983,108.97,False
'2018-10-05T10:29:00',4.30822,4.30846,4.30808,4.3081,91.64,4.30973,4.30992,4.30953,4.30971,97.65,True
'2018-10-05T10:30:00',4.3081,4.30835,4.3081,4.3082,61.43,4.30971,4.30983,4.30963,4.30972,77.46,True
'2018-10-05T10:31:00',4.30826,4.30837,4.3082,4.30827,49.58,4.30972,4.30983,4.30972,4.30983,54.58,True
'2018-10-05T10:32:00',4.30827,4.30929,4.30826,4.30896,191.5,4.30974,4.31061,4.30974,4.31024,202.43,True
'2018-10-05T10:33:00',4.30896,4.30927,4.30886,4.30903,126.15,4.31024,4.31053,4.31023,4.31044,94.84,False
'2018-10-05T10:34:00',4.30905,4.30916,4.30891,4.30892,60.88,4.31043,4.31064,4.31032,4.31032,51.9,True
'2018-10-05T10:35:00',4.30888,4.30906,4.30867,4.30897,178.36,4.31023,4.31053,4.30995,4.31051,163.09,False
'2018-10-05T10:36:00',4.30897,4.30907,4.30891,4.30892,105.29,4.31052,4.31056,4.31033,4.31047,80.57,True
'2018-10-05T10:37:00',4.30893,4.31102,4.30874,4.30981,170.37,4.31044,4.31213,4.31033,4.3114,164.24,False
'2018-10-05T10:38:00',4.30987,4.31052,4.30946,4.30966,77.92,4.3114,4.31142,4.31092,4.31114,74.17,False
'2018-10-05T10:39:00',4.30977,4.30982,4.30936,4.30936,61.97,4.31123,4.31143,4.31097,4.31097,53.46,True
'2018-10-05T10:40:00',4.30936,4.30966,4.30936,4.30951,51.48,4.31101,4.31114,4.31087,4.31114,51.38,True
'2018-10-05T10:41:00',4.30952,4.30967,4.3095,4.30967,84.44,4.31113,4.31123,4.31093,4.31113,89.51,True
'2018-10-05T10:42:00',4.30953,4.30977,4.3095,4.30976,67.03,4.31094,4.31124,4.31094,4.31111,85.02,False
'2018-10-05T10:43:00',4.30977,4.30977,4.30951,4.30951,31.8,4.31111,4.31111,4.31109,4.31109,29.93,True
'2018-10-05T10:44:00',4.30956,4.30977,4.30954,4.30961,38.74,4.31113,4.31123,4.31093,4.31113,42.53,False
'2018-10-05T10:45:00',4.30953,4.30967,4.30952,4.30962,33.78,4.31113,4.31113,4.31093,4.31109,33.82,True
'2018-10-05T10:46:00',4.30966,4.30987,4.30962,4.30966,32.02,4.31109,4.31126,4.31109,4.31126,34.99,False
'2018-10-05T10:47:00',4.30967,4.30976,4.30957,4.30964,53.09,4.31128,4.31133,4.31093,4.31113,55.17,False
'2018-10-05T10:48:00',4.30964,4.30964,4.30951,4.30954,16.94,4.31094,4.31104,4.31093,4.31104,17.87,False
'2018-10-05T10:49:00',4.3095,4.30966,4.3095,4.30956,78.81,4.31107,4.3111,4.31083,4.3109,66.84,True
'2018-10-05T10:50:00',4.30956,4.30976,4.30952,4.30961,51.31,4.3109,4.31113,4.3109,4.31113,35.99,True
'2018-10-05T10:51:00',4.30976,4.30986,4.30952,4.30976,79.4,4.31122,4.31122,4.31086,4.31086,76.76,False
'2018-10-05T10:52:00',4.30977,4.30996,4.3095,4.3095,66.68,4.31086,4.31105,4.31073,4.31081,68.12,True
'2018-10-05T10:53:00',4.30951,4.30987,4.30947,4.30957,121.3,4.31081,4.31112,4.31081,4.31104,110.55,True
'2018-10-05T10:54:00',4.30976,4.31056,4.3095,4.31046,70.71,4.31112,4.31195,4.31093,4.31195,76.3,True
'2018-10-05T10:55:00',4.31066,4.31073,4.31045,4.31073,69.68,4.31204,4.31218,4.31184,4.31213,52.56,True
'2018-10-05T10:56:00',4.31072,4.31152,4.31072,4.31152,128.4,4.31214,4.31301,4.31189,4.31301,126.48,False
'2018-10-05T10:57:00',4.31153,4.31153,4.31112,4.31113,62.56,4.31293,4.31293,4.31225,4.31238,66.29,True
'2018-10-05T10:58:00',4.31113,4.31136,4.31111,4.31113,58.3,4.31236,4.31283,4.31235,4.31248,45.43,True
'2018-10-05T10:59:00',4.31112,4.31133,4.31112,4.31133,71.95,4.31253,4.31253,4.31244,4.31247,24.95,False
'2018-10-05T11:00:00',4.31128,4.31128,4.31036,4.31047,164.01,4.31247,4.31247,4.31176,4.31212,135.26,False
'2018-10-05T11:01:00',4.31046,4.31068,4.30886,4.31047,150.39,4.31212,4.31223,4.31034,4.31204,151.86,True
'2018-10-05T11:02:00',4.31048,4.31086,4.31046,4.31078,56.65,4.31213,4.31243,4.31194,4.31234,52.01,False
'2018-10-05T11:03:00',4.31086,4.31117,4.31066,4.31068,66.99,4.31243,4.3127,4.31214,4.31229,69.13,False
'2018-10-05T11:04:00',4.31068,4.31087,4.31066,4.31066,76.34,4.31229,4.31242,4.31213,4.31213,68.76,False
'2018-10-05T11:05:00',4.31059,4.31059,4.31038,4.31038,38.18,4.3122,4.3122,4.31203,4.31204,35.54,False
'2018-10-05T11:06:00',4.31038,4.31067,4.31036,4.31037,67.04,4.31203,4.31223,4.31202,4.31203,72.22,False
'2018-10-05T11:07:00',4.31037,4.31056,4.31016,4.31036,77.3,4.31203,4.31211,4.31173,4.31191,82.71,False
'2018-10-05T11:08:00',4.31027,4.31037,4.30929,4.30991,147.51,4.31191,4.31191,4.31093,4.3115,143.05,True
'2018-10-05T11:09:00',4.30984,4.31056,4.3097,4.3101,70.85,4.31144,4.31214,4.31132,4.31172,73.74,True
'2018-10-05T11:10:00',4.3101,4.31074,4.31008,4.31016,78.34,4.31172,4.31223,4.31163,4.31184,77.23,False
'2018-10-05T11:11:00',4.31016,4.31027,4.3097,4.31018,89.59,4.3118,4.31191,4.31124,4.31176,90.4,False
'2018-10-05T11:12:00',4.31023,4.31028,4.30997,4.30997,27.78,4.31182,4.31194,4.31152,4.31152,29.15,False
'2018-10-05T11:13:00',4.30985,4.30996,4.30946,4.30987,133.46,4.31142,4.31143,4.31103,4.31143,133.72,True
'2018-10-05T11:14:00',4.30986,4.31007,4.30976,4.31006,39.03,4.31142,4.3117,4.31138,4.3117,42.77,False
'2018-10-05T11:15:00',4.31017,4.3106,4.30976,4.30977,96.11,4.3117,4.31214,4.31131,4.31143,96.99,False
'2018-10-05T11:16:00',4.30976,4.30998,4.30964,4.30977,83.34,4.31144,4.31156,4.31123,4.31143,100.91,True
'2018-10-05T11:17:00',4.30976,4.31017,4.30953,4.31017,146.98,4.31144,4.31166,4.31103,4.31153,145.87,False
'2018-10-05T11:18:00',4.31006,4.31016,4.30965,4.30966,63.65,4.31154,4.31163,4.31123,4.31123,73.6,True
'2018-10-05T11:19:00',4.30956,4.31026,4.30926,4.31026,100.06,4.31117,4.31179,4.31084,4.31179,111.89,False
'2018-10-05T11:20:00',4.31027,4.31027,4.30986,4.30996,106.28,4.31173,4.31182,4.31143,4.31162,115.39,False
'2018-10-05T11:21:00',4.30996,4.30997,4.30976,4.30986,90.56,4.31163,4.31163,4.31134,4.31144,84.22,True
'2018-10-05T11:22:00',4.30987,4.31007,4.30986,4.30996,29.94,4.31143,4.31162,4.31143,4.31154,29.41,False
'2018-10-05T11:23:00',4.30995,4.31007,4.30976,4.30986,74.5,4.31153,4.31164,4.31133,4.31144,68.06,False
'2018-10-05T11:24:00',4.30986,4.30987,4.30967,4.30967,70.34,4.31144,4.31145,4.3112,4.31121,62.22,False
'2018-10-05T11:25:00',4.30967,4.30986,4.30906,4.30953,117.56,4.3112,4.3114,4.31064,4.31111,104.71,True
'2018-10-05T11:26:00',4.30945,4.30976,4.30876,4.30962,116.26,4.31103,4.31124,4.31033,4.31122,128.44,False
'2018-10-05T11:27:00',4.30966,4.30967,4.30962,4.30962,90.87,4.31124,4.31133,4.31103,4.31114,101.18,False
'2018-10-05T11:28:00',4.30963,4.30986,4.30877,4.30881,44.94,4.31114,4.31135,4.31034,4.31042,47.76,True
'2018-10-05T11:29:00',4.30881,4.30927,4.30877,4.30917,81.46,4.31051,4.31083,4.31033,4.31073,93.26,False
'2018-10-05T11:30:00',4.30916,4.30938,4.30916,4.30917,55.53,4.31074,4.31074,4.31042,4.31043,52.18,True
'2018-10-05T11:31:00',4.30917,4.30957,4.30917,4.30937,42.29,4.31043,4.31083,4.31032,4.31073,37.34,False
'2018-10-05T11:32:00',4.30946,4.30958,4.30927,4.30927,33.96,4.31073,4.31082,4.31043,4.31043,33.07,True
'2018-10-05T11:33:00',4.30927,4.30938,4.30927,4.30937,50.55,4.31053,4.31073,4.31052,4.31073,51.8,True
'2018-10-05T11:34:00',4.30937,4.30958,4.30937,4.30957,36.46,4.31073,4.31093,4.31063,4.31083,37.28,True
'2018-10-05T11:35:00',4.30957,4.30968,4.30947,4.30968,34.58,4.31083,4.31103,4.31063,4.31103,38.17,False
'2018-10-05T11:36:00',4.30957,4.30978,4.30917,4.30927,24.98,4.31103,4.31103,4.31043,4.31053,29.55,True
'2018-10-05T11:37:00',4.30937,4.30947,4.30927,4.30947,8.37,4.31063,4.31073,4.31053,4.31073,9.85,False
'2018-10-05T11:38:00',4.30947,4.30958,4.30947,4.30947,9.0,4.31073,4.31073,4.31072,4.31073,11.22,True
'2018-10-05T11:39:00',4.30947,4.30987,4.30947,4.30985,58.94,4.31073,4.31113,4.31073,4.31112,61.61,True
'2018-10-05T11:40:00',4.30986,4.30997,4.30977,4.30987,59.86,4.31112,4.31123,4.31103,4.31113,68.11,False
'2018-10-05T11:41:00',4.30987,4.30987,4.30948,4.30987,30.19,4.31113,4.31113,4.31072,4.31113,31.31,False
'2018-10-05T11:42:00',4.30987,4.30987,4.30937,4.30937,67.25,4.31113,4.31113,4.31062,4.31083,69.63,True
'2018-10-05T11:43:00',4.30937,4.30948,4.30927,4.30947,65.96,4.31083,4.31083,4.31063,4.31073,57.09,True
'2018-10-05T11:44:00',4.30947,4.30968,4.30947,4.30967,31.44,4.31073,4.31103,4.31072,4.31093,26.35,True
'2018-10-05T11:45:00',4.30992,4.31108,4.30992,4.31057,107.83,4.31093,4.31243,4.31093,4.31193,92.08,False
'2018-10-05T11:46:00',4.31069,4.31094,4.3105,4.3105,57.31,4.31193,4.31213,4.31172,4.31173,56.42,False
'2018-10-05T11:47:00',4.31037,4.31047,4.30967,4.30967,51.04,4.31163,4.31171,4.31083,4.31083,49.45,True
'2018-10-05T11:48:00',4.30958,4.31006,4.30937,4.30997,38.71,4.31082,4.31123,4.31062,4.31123,42.05,True
'2018-10-05T11:49:00',4.30997,4.31018,4.30977,4.31018,25.34,4.31123,4.31133,4.31103,4.31132,24.22,True
'2018-10-05T11:50:00',4.31007,4.31087,4.31007,4.31058,105.18,4.31133,4.31213,4.31133,4.31182,96.01,False
'2018-10-05T11:51:00',4.31057,4.31096,4.31017,4.31058,84.27,4.31173,4.31212,4.31133,4.31182,99.31,False
'2018-10-05T11:52:00',4.31066,4.31077,4.31037,4.31047,99.17,4.31182,4.31203,4.31153,4.31183,86.82,False
'2018-10-05T11:53:00',4.31047,4.31056,4.31037,4.31046,24.2,4.31183,4.31183,4.31163,4.31163,16.87,False
'2018-10-05T11:54:00',4.31048,4.31048,4.31027,4.31038,42.03,4.31162,4.31173,4.31153,4.31162,29.5,True
'2018-10-05T11:55:00',4.31037,4.31054,4.31027,4.31054,21.71,4.31153,4.31183,4.31153,4.31183,14.12,False
'2018-10-05T11:56:00',4.31057,4.31057,4.31017,4.31017,30.57,4.31183,4.31183,4.31143,4.31143,27.98,True
'2018-10-05T11:57:00',4.31017,4.31046,4.31017,4.31027,30.09,4.31143,4.31163,4.31143,4.31153,29.95,False
'2018-10-05T11:58:00',4.31017,4.31017,4.31007,4.31007,13.49,4.31143,4.31143,4.31133,4.31133,14.48,True
'2018-10-05T11:59:00',4.31007,4.31017,4.30997,4.31017,37.33,4.31133,4.31143,4.31123,4.31143,37.95,True
'2018-10-05T12:00:00',4.31017,4.31057,4.31017,4.31047,73.75,4.31153,4.31183,4.31143,4.31173,59.1,False
'2018-10-05T12:01:00',4.31056,4.31056,4.31007,4.31018,71.97,4.31173,4.31173,4.31143,4.31162,69.04,True
'2018-10-05T12:02:00',4.31018,4.31067,4.31017,4.31053,64.11,4.31162,4.31193,4.31142,4.31173,53.09,False
'2018-10-05T12:03:00',4.31047,4.3105,4.31037,4.31049,62.4,4.31173,4.31173,4.31162,4.31173,57.82,False
'2018-10-05T12:04:00',4.31047,4.31057,4.31027,4.31037,42.04,4.31173,4.31183,4.31162,4.31163,41.7,True
'2018-10-05T12:05:00',4.31037,4.31048,4.31027,4.31047,48.65,4.31163,4.31173,4.31153,4.31163,42.59,False
'2018-10-05T12:06:00',4.31047,4.31057,4.31008,4.31016,73.48,4.31163,4.31183,4.31132,4.31163,70.05,True
'2018-10-05T12:07:00',4.31011,4.31087,4.31011,4.3104,74.84,4.31152,4.31213,4.31152,4.31173,60.23,True
'2018-10-05T12:08:00',4.3104,4.31067,4.3104,4.31047,40.63,4.31173,4.31183,4.31172,4.31173,29.0,False
'2018-10-05T12:09:00',4.31047,4.31047,4.31037,4.31047,33.45,4.31173,4.31173,4.31163,4.31163,21.0,False
'2018-10-05T12:10:00',4.31047,4.31048,4.31047,4.31047,27.44,4.31163,4.31173,4.31162,4.31163,16.12,True
'2018-10-05T12:11:00',4.31048,4.31076,4.31037,4.31067,52.03,4.31172,4.31193,4.31163,4.31193,34.12,True
'2018-10-05T12:12:00',4.31067,4.31077,4.3106,4.31068,41.16,4.31193,4.31203,4.31183,4.31192,32.74,False
'2018-10-05T12:13:00',4.31057,4.31067,4.31027,4.31027,56.27,4.31193,4.31203,4.31162,4.31163,47.9,True
'2018-10-05T12:14:00',4.31027,4.31042,4.31021,4.31041,37.81,4.31163,4.31182,4.31152,4.31182,26.99,True
'2018-10-05T12:15:00',4.31041,4.31151,4.31027,4.31087,42.82,4.31162,4.31249,4.31162,4.31223,35.96,False
'2018-10-05T12:16:00',4.31087,4.31087,4.31037,4.31037,46.53,4.31223,4.31223,4.31172,4.31173,44.43,False
'2018-10-05T12:17:00',4.31027,4.31027,4.30877,4.30877,97.75,4.31163,4.31163,4.31012,4.31013,102.88,True
'2018-10-05T12:18:00',4.30877,4.30957,4.30877,4.30895,68.76,4.31013,4.31093,4.31013,4.31043,56.94,False
'2018-10-05T12:19:00',4.30888,4.30888,4.30754,4.30765,50.45,4.31032,4.31043,4.30893,4.30913,59.53,True
'2018-10-05T12:20:00',4.30767,4.30847,4.30766,4.30847,82.23,4.30913,4.30973,4.30902,4.30973,68.15,False
'2018-10-05T12:21:00',4.30857,4.30877,4.30808,4.30808,33.93,4.30983,4.31003,4.30932,4.30932,33.33,False
'2018-10-05T12:22:00',4.30807,4.30827,4.30807,4.30807,37.77,4.30943,4.30953,4.30933,4.30933,30.23,False
'2018-10-05T12:23:00',4.30807,4.30827,4.30787,4.30787,29.32,4.30923,4.30953,4.30913,4.30913,27.47,False
'2018-10-05T12:24:00',4.30787,4.30787,4.30771,4.30787,16.47,4.30913,4.30928,4.30913,4.30913,15.73,False
'2018-10-05T12:25:00',4.30787,4.30807,4.30747,4.30758,23.48,4.30913,4.30927,4.30872,4.30872,26.7,False
'2018-10-05T12:26:00',4.30747,4.30747,4.30697,4.30727,34.91,4.30873,4.30873,4.30823,4.30853,27.74,True
'2018-10-05T12:27:00',4.30727,4.30748,4.30707,4.30748,47.47,4.30853,4.30872,4.30832,4.30872,35.99,True
'2018-10-05T12:28:00',4.30748,4.30768,4.30747,4.30757,35.28,4.30872,4.30893,4.30872,4.30883,29.47,False
'2018-10-05T12:29:00',4.30757,4.30758,4.30747,4.30757,49.26,4.30883,4.30883,4.30872,4.30883,42.72,True
'2018-10-05T12:30:00',4.30757,4.30768,4.30747,4.30757,49.75,4.30883,4.30903,4.30872,4.30893,46.66,True
'2018-10-05T12:31:00',4.30767,4.30767,4.30747,4.30767,42.67,4.30893,4.30893,4.30882,4.30893,47.63,False
'2018-10-05T12:32:00',4.30757,4.30767,4.30747,4.30757,67.37,4.30893,4.30903,4.30882,4.30893,73.22,True
'2018-10-05T12:33:00',4.30757,4.30778,4.30757,4.30778,37.53,4.30893,4.30918,4.30893,4.30912,35.95,True
'2018-10-05T12:34:00',4.30778,4.30801,4.30777,4.30801,13.53,4.30912,4.30942,4.30903,4.30942,12.85,True
'2018-10-05T12:35:00',4.30801,4.30807,4.30801,4.30807,17.85,4.30942,4.30943,4.30933,4.30936,22.08,True
'2018-10-05T12:36:00',4.30807,4.30807,4.30801,4.30807,13.37,4.30934,4.30943,4.30933,4.30943,18.33,False
'2018-10-05T12:37:00',4.30807,4.30841,4.30807,4.30807,30.6,4.30943,4.30962,4.30915,4.30922,26.49,True
'2018-10-05T12:38:00',4.30807,4.30837,4.30801,4.30808,27.68,4.30926,4.30949,4.30922,4.30942,21.37,False
'2018-10-05T12:39:00',4.30807,4.30858,4.30807,4.30807,40.28,4.30933,4.30973,4.30933,4.30933,29.24,True
'2018-10-05T12:40:00',4.30807,4.30807,4.30807,4.30807,5.11,4.30943,4.30943,4.30943,4.30943,4.74,True
'2018-10-05T12:41:00',4.30807,4.30818,4.30807,4.30818,5.11,4.30943,4.30947,4.30943,4.30947,5.11,False
'2018-10-05T12:42:00',4.30818,4.30818,4.30781,4.30798,16.56,4.30948,4.30948,4.30912,4.30932,23.59,False
'2018-10-05T12:43:00',4.30797,4.30817,4.30677,4.30677,84.27,4.30923,4.30952,4.30793,4.30793,88.31,True
'2018-10-05T12:44:00',4.30657,4.30737,4.30637,4.30677,53.75,4.30783,4.30863,4.30763,4.30813,47.46,False
'2018-10-05T12:45:00',4.30678,4.30688,4.30677,4.30677,8.48,4.30802,4.30812,4.30802,4.30803,7.0,True
'2018-10-05T12:46:00',4.30667,4.30678,4.30667,4.30678,6.24,4.30818,4.30818,4.30802,4.30802,5.5,False
'2018-10-05T12:47:00',4.30678,4.30678,4.30577,4.30577,36.31,4.30802,4.30802,4.30703,4.30703,32.35,True
'2018-10-05T12:48:00',4.30587,4.30598,4.30587,4.30588,12.09,4.30713,4.30732,4.30712,4.30712,9.61,True
'2018-10-05T12:49:00',4.30588,4.30618,4.30588,4.30618,45.31,4.30712,4.30743,4.30679,4.30742,45.69,False
'2018-10-05T12:50:00',4.30618,4.30618,4.30557,4.30557,39.55,4.30742,4.30742,4.30682,4.30694,36.33,True
'2018-10-05T12:51:00',4.30557,4.30648,4.30548,4.30648,71.15,4.30699,4.30771,4.30668,4.30771,73.62,False
'2018-10-05T12:52:00',4.30648,4.30648,4.30598,4.30618,42.07,4.30764,4.30764,4.30722,4.30752,48.65,True
'2018-10-05T12:53:00',4.30627,4.30638,4.30618,4.30638,29.11,4.30758,4.30773,4.30752,4.30762,40.91,False
'2018-10-05T12:54:00',4.30638,4.30638,4.30607,4.30627,23.0,4.30762,4.30771,4.30742,4.30771,33.8,True
'2018-10-05T12:55:00',4.30638,4.30638,4.30637,4.30637,7.0,4.30771,4.30773,4.30763,4.30768,9.47,False
'2018-10-05T12:56:00',4.30638,4.30638,4.30587,4.30597,36.3,4.30762,4.30773,4.30712,4.30733,35.84,False
'2018-10-05T12:57:00',4.30597,4.30648,4.30597,4.30597,48.44,4.30743,4.30773,4.30733,4.30733,62.88,True
'2018-10-05T12:58:00',4.30607,4.30648,4.30607,4.30627,44.32,4.30743,4.30793,4.30743,4.30763,60.49,True
'2018-10-05T12:59:00',4.30627,4.30657,4.30617,4.30637,27.49,4.30763,4.30793,4.30752,4.30773,41.93,True
'2018-10-05T13:00:00',4.30648,4.30668,4.30627,4.30647,65.09,4.30772,4.30803,4.30752,4.30773,90.49,True
'2018-10-05T13:01:00',4.30637,4.30677,4.30618,4.30648,97.25,4.30763,4.30813,4.30752,4.30772,118.35,False
'2018-10-05T13:02:00',4.30637,4.30648,4.30617,4.30627,33.22,4.30773,4.30783,4.30743,4.30763,42.13,True
'2018-10-05T13:03:00',4.30627,4.30657,4.30627,4.30648,35.71,4.30773,4.30803,4.30773,4.30792,52.32,True
'2018-10-05T13:04:00',4.30657,4.30667,4.30647,4.30667,15.49,4.30793,4.30804,4.30782,4.30804,24.72,False
'2018-10-05T13:05:00',4.30667,4.30668,4.30667,4.30668,4.0,4.30804,4.30804,4.30802,4.30802,5.74,False
'2018-10-05T13:06:00',4.30657,4.30657,4.30627,4.30637,12.74,4.30794,4.30797,4.30763,4.30773,17.59,False
'2018-10-05T13:07:00',4.30637,4.30637,4.30607,4.30627,16.49,4.30773,4.30773,4.30754,4.30773,25.45,True
'2018-10-05T13:08:00',4.30637,4.30679,4.30637,4.30647,25.94,4.30773,4.30813,4.30773,4.30803,33.04,False
'2018-10-05T13:09:00',4.30667,4.30667,4.30647,4.30648,14.37,4.30803,4.30803,4.30792,4.30792,22.34,False
'2018-10-05T13:10:00',4.30648,4.30658,4.30637,4.30648,28.09,4.30792,4.30803,4.30782,4.30782,43.08,False
'2018-10-05T13:11:00',4.30648,4.30648,4.30627,4.30637,66.8,4.30782,4.30793,4.30772,4.30773,93.83,True
'2018-10-05T13:12:00',4.30627,4.30648,4.30627,4.30647,67.68,4.30772,4.30803,4.30772,4.30803,98.97,False
'2018-10-05T13:13:00',4.30647,4.30658,4.30638,4.30638,20.94,4.30793,4.30793,4.30774,4.30782,20.58,False
'2018-10-05T13:14:00',4.30628,4.30647,4.30627,4.30637,87.7,4.30782,4.30793,4.30763,4.30773,92.55,True
'2018-10-05T13:15:00',4.30637,4.30647,4.30627,4.30638,49.03,4.30773,4.30793,4.30772,4.30782,38.05,True
'2018-10-05T13:16:00',4.30638,4.30648,4.30637,4.30647,36.09,4.30782,4.30793,4.30773,4.30793,24.35,False
'2018-10-05T13:17:00',4.30637,4.30658,4.30637,4.30638,39.05,4.3079,4.30793,4.30762,4.30762,33.59,True
'2018-10-05T13:18:00',4.30627,4.30647,4.30627,4.30638,12.34,4.30763,4.30783,4.30763,4.30772,9.37,False
'2018-10-05T13:19:00',4.30638,4.30638,4.30627,4.30627,18.95,4.30772,4.30772,4.30752,4.30753,15.37,False
'2018-10-05T13:20:00',4.30627,4.30628,4.30617,4.30617,8.11,4.30753,4.30753,4.30742,4.30743,7.74,True
'2018-10-05T13:21:00',4.30627,4.30638,4.30627,4.30637,9.48,4.30753,4.30753,4.30741,4.30753,8.0,False
'2018-10-05T13:22:00',4.30628,4.30637,4.30607,4.30618,11.86,4.30752,4.30761,4.3074,4.3074,13.22,False
'2018-10-05T13:23:00',4.30618,4.30618,4.30607,4.30607,9.11,4.30742,4.30742,4.30733,4.30733,9.11,True
'2018-10-05T13:24:00',4.30607,4.30608,4.30591,4.30608,7.75,4.30733,4.30749,4.30732,4.30732,8.48,True
'2018-10-05T13:25:00',4.30617,4.30657,4.30607,4.30637,41.17,4.30743,4.30783,4.30743,4.30763,44.75,False
'2018-10-05T13:26:00',4.30637,4.30667,4.30637,4.30637,23.33,4.30763,4.30788,4.30763,4.30763,23.21,True
'2018-10-05T13:27:00',4.30648,4.30648,4.30638,4.30648,16.47,4.30772,4.30793,4.30762,4.30782,16.46,True
'2018-10-05T13:28:00',4.30657,4.30718,4.30657,4.30687,65.81,4.30783,4.30843,4.30783,4.30813,66.7,True
'2018-10-05T13:29:00',4.30677,4.30718,4.30677,4.30718,8.85,4.30803,4.30842,4.30803,4.30842,7.0,False
'2018-10-05T13:30:00',4.30711,4.30711,4.30687,4.30687,7.61,4.30843,4.30843,4.30823,4.30823,6.99,False
'2018-10-05T13:31:00',4.30677,4.30687,4.30668,4.30668,16.95,4.30823,4.30823,4.30812,4.30812,18.47,True
'2018-10-05T13:32:00',4.30658,4.30677,4.30657,4.30677,24.94,4.30802,4.30811,4.30793,4.30811,22.47,True
'2018-10-05T13:33:00',4.30677,4.30707,4.30677,4.30707,36.04,4.30811,4.30842,4.30803,4.30842,30.59,False
'2018-10-05T13:34:00',4.30707,4.30718,4.30677,4.30677,28.55,4.30843,4.30853,4.30803,4.30818,27.69,False
'2018-10-05T13:35:00',4.30677,4.30677,4.30617,4.30638,34.8,4.30803,4.30803,4.30743,4.30772,30.59,False
'2018-10-05T13:36:00',4.30637,4.30647,4.30627,4.30638,25.44,4.30763,4.30773,4.30762,4.30762,21.98,False
'2018-10-05T13:37:00',4.30638,4.30647,4.30622,4.30638,7.74,4.30762,4.30773,4.30762,4.30762,7.24,False
'2018-10-05T13:38:00',4.30627,4.30638,4.30617,4.30627,57.64,4.30763,4.30763,4.30742,4.30753,61.88,False
'2018-10-05T13:39:00',4.30638,4.30638,4.30617,4.30617,40.68,4.30762,4.30763,4.30742,4.30743,39.57,True
'2018-10-05T13:40:00',4.30627,4.30638,4.30607,4.30638,22.48,4.30743,4.30762,4.30734,4.30762,23.97,False
'2018-10-05T13:41:00',4.30637,4.30638,4.30617,4.30637,33.45,4.30763,4.30763,4.30752,4.30763,36.31,False
'2018-10-05T13:42:00',4.30637,4.30637,4.30608,4.30617,30.47,4.30763,4.30763,4.30732,4.30743,41.06,False
'2018-10-05T13:43:00',4.30608,4.30627,4.30597,4.30598,12.86,4.30742,4.3075,4.30722,4.30722,15.47,False
'2018-10-05T13:44:00',4.30602,4.30637,4.30477,4.30507,104.84,4.3073,4.30773,4.30623,4.30633,94.78,False
'2018-10-05T13:45:00',4.30507,4.30507,4.30427,4.30438,35.58,4.30633,4.30633,4.30562,4.30562,36.8,True
'2018-10-05T13:46:00',4.30438,4.30508,4.30437,4.30468,42.55,4.30562,4.30642,4.30562,4.30602,46.02,True
'2018-10-05T13:47:00',4.30468,4.30538,4.30468,4.30498,41.44,4.30602,4.30672,4.30602,4.30637,48.76,True
'2018-10-05T13:48:00',4.30488,4.30527,4.30458,4.30517,22.22,4.30632,4.30663,4.30592,4.30653,27.06,False
'2018-10-05T13:49:00',4.30507,4.30548,4.30487,4.30488,58.59,4.30653,4.30683,4.30612,4.30612,78.6,True
'2018-10-05T13:50:00',4.30488,4.30507,4.30477,4.30498,25.46,4.30612,4.30643,4.30612,4.30622,30.55,False
'2018-10-05T13:51:00',4.30498,4.30508,4.30487,4.30487,23.37,4.30622,4.30636,4.30619,4.30623,34.78,False
'2018-10-05T13:52:00',4.30498,4.30498,4.30457,4.30457,18.0,4.30632,4.30632,4.30583,4.30583,24.7,False
'2018-10-05T13:53:00',4.30457,4.30457,4.30447,4.30447,6.12,4.30583,4.30583,4.30573,4.30573,7.85,False
'2018-10-05T13:54:00',4.30447,4.30448,4.30298,4.30298,49.11,4.30564,4.30579,4.30432,4.30432,48.68,True
'2018-10-05T13:55:00',4.30297,4.30518,4.30277,4.30497,129.34,4.30423,4.30662,4.30402,4.30643,132.12,False
'2018-10-05T13:56:00',4.30497,4.30497,4.30427,4.30437,72.63,4.30643,4.30643,4.30573,4.30573,91.49,True
'2018-10-05T13:57:00',4.30448,4.30577,4.30437,4.30547,95.16,4.30582,4.30728,4.30573,4.30693,93.81,True
'2018-10-05T13:58:00',4.30557,4.30647,4.30547,4.30598,61.66,4.30693,4.30783,4.30692,4.30732,77.74,False
'2018-10-05T13:59:00',4.30607,4.30607,4.30566,4.30566,20.96,4.30723,4.30783,4.30723,4.30751,24.44,True
'2018-10-05T14:00:00',4.30572,4.30648,4.30561,4.30617,28.96,4.30751,4.30763,4.30703,4.30763,37.76,False
'2018-10-05T14:01:00',4.30627,4.30627,4.30607,4.30607,9.74,4.30773,4.30773,4.30733,4.30733,10.48,False
'2018-10-05T14:02:00',4.30607,4.30607,4.30567,4.30588,30.81,4.30733,4.30749,4.30693,4.30712,44.47,False
'2018-10-05T14:03:00',4.30587,4.30587,4.30501,4.30507,42.95,4.30703,4.30712,4.30633,4.30633,47.3,True
'2018-10-05T14:04:00',4.30507,4.30567,4.30507,4.30548,41.2,4.30633,4.30693,4.30633,4.30662,45.06,True
'2018-10-05T14:05:00',4.30547,4.30567,4.30538,4.30557,15.35,4.30673,4.30693,4.30662,4.30683,15.84,True
'2018-10-05T14:06:00',4.30557,4.30627,4.30557,4.30587,33.94,4.30693,4.30753,4.30693,4.30723,30.59,False
'2018-10-05T14:07:00',4.30587,4.30597,4.30537,4.30577,47.68,4.30713,4.30723,4.30663,4.30693,49.3,True
'2018-10-05T14:08:00',4.30577,4.30607,4.30567,4.30607,96.32,4.30703,4.30733,4.30692,4.30732,69.35,True
'2018-10-05T14:09:00',4.30607,4.30668,4.30597,4.30668,50.43,4.30733,4.30783,4.30723,4.30782,34.87,False
'2018-10-05T14:10:00',4.30652,4.30652,4.30428,4.30457,83.2,4.30783,4.30783,4.30552,4.30583,72.96,False
'2018-10-05T14:11:00',4.30457,4.30467,4.30407,4.30407,49.88,4.30583,4.30593,4.30533,4.30543,48.78,False
'2018-10-05T14:12:00',4.30407,4.30407,4.30307,4.30367,64.06,4.30543,4.30543,4.30423,4.30493,67.0,False
'2018-10-05T14:13:00',4.30367,4.30368,4.30317,4.30368,39.8,4.30493,4.30493,4.30443,4.30483,35.34,True
'2018-10-05T14:14:00',4.30368,4.30386,4.30317,4.30386,36.73,4.30493,4.30502,4.30443,4.30502,39.19,False
'2018-10-05T14:15:00',4.30386,4.30386,4.30257,4.30257,69.52,4.30513,4.30513,4.30383,4.30383,59.09,False
'2018-10-05T14:16:00',4.30247,4.30248,4.30237,4.30247,42.28,4.30373,4.30393,4.30363,4.30383,40.9,True
'2018-10-05T14:17:00',4.30247,4.30278,4.30247,4.30273,17.97,4.30373,4.30393,4.30373,4.30383,13.37,False
'2018-10-05T14:18:00',4.30257,4.30257,4.30247,4.30247,19.73,4.30383,4.30383,4.30373,4.30373,13.0,False
'2018-10-05T14:19:00',4.30257,4.30258,4.30238,4.30238,30.83,4.30383,4.30383,4.30362,4.30362,20.0,False
'2018-10-05T14:20:00',4.30238,4.30238,4.30125,4.30125,100.56,4.30362,4.30363,4.30243,4.30243,79.18,True
'2018-10-05T14:21:00',4.30127,4.30176,4.30121,4.30148,42.54,4.30253,4.30293,4.30252,4.30272,39.5,True
'2018-10-05T14:22:00',4.30148,4.30198,4.30138,4.30177,29.59,4.30271,4.30323,4.30262,4.30303,27.25,True
'2018-10-05T14:23:00',4.30187,4.30317,4.30167,4.30317,25.0,4.30303,4.30443,4.30292,4.30438,26.19,False
'2018-10-05T14:24:00',4.30317,4.30447,4.30175,4.30287,114.64,4.30443,4.30592,4.30333,4.30423,106.95,False
'2018-10-05T14:25:00',4.30287,4.30337,4.30267,4.30287,24.37,4.30433,4.30463,4.30393,4.30413,25.11,False
'2018-10-05T14:26:00',4.30287,4.30327,4.30257,4.30277,19.37,4.30413,4.30443,4.30393,4.30413,19.0,False
'2018-10-05T14:27:00',4.30287,4.30287,4.30197,4.30197,26.0,4.30413,4.30413,4.30333,4.30333,26.0,True
'2018-10-05T14:28:00',4.30197,4.30207,4.30197,4.30207,4.0,4.30353,4.30353,4.30333,4.30333,4.0,False
'2018-10-05T14:29:00',4.30208,4.30217,4.30117,4.30137,83.38,4.30342,4.30343,4.30292,4.30313,83.0,False
'2018-10-05T14:30:00',4.30117,4.30147,4.30038,4.30068,131.25,4.30313,4.30423,4.30292,4.30352,131.44,True
'2018-10-05T14:31:00',4.30077,4.30288,4.30077,4.30247,103.83,4.30343,4.30422,4.30283,4.30393,97.4,False
'2018-10-05T14:32:00',4.30248,4.30307,4.30137,4.30137,61.37,4.30402,4.30443,4.30263,4.30263,69.23,True
'2018-10-05T14:33:00',4.30157,4.30178,4.30097,4.30137,114.04,4.30283,4.30312,4.30222,4.30293,117.62,True
'2018-10-05T14:34:00',4.30147,4.30318,4.30127,4.30277,41.0,4.30273,4.30463,4.30272,4.30413,42.67,False
'2018-10-05T14:35:00',4.30224,4.30257,4.30147,4.30227,68.37,4.30373,4.30393,4.30313,4.30373,64.96,True
'2018-10-05T14:36:00',4.30237,4.30517,4.30227,4.30418,100.32,4.30363,4.30683,4.30362,4.30572,95.25,True
'2018-10-05T14:37:00',4.30417,4.30468,4.30268,4.30448,134.54,4.30563,4.30618,4.30442,4.30572,148.38,True
'2018-10-05T14:38:00',4.30457,4.30508,4.30407,4.30497,51.2,4.30573,4.30633,4.30553,4.30633,47.0,True
'2018-10-05T14:39:00',4.30507,4.30717,4.30498,4.30717,65.06,4.30633,4.30843,4.30632,4.30843,59.99,False
'2018-10-05T14:40:00',4.30698,4.30718,4.3068,4.30687,59.5,4.30832,4.30848,4.3081,4.30813,59.5,True
'2018-10-05T14:41:00',4.30697,4.30738,4.30687,4.30707,70.53,4.30823,4.30863,4.30813,4.30833,63.74,False
'2018-10-05T14:42:00',4.30697,4.30697,4.30507,4.30597,251.85,4.30823,4.30823,4.30643,4.30723,261.68,True
'2018-10-05T14:43:00',4.30607,4.30757,4.30577,4.30627,132.25,4.30733,4.30893,4.30703,4.30753,146.2,True
'2018-10-05T14:44:00',4.30647,4.30687,4.30637,4.30667,28.0,4.30773,4.30813,4.30772,4.30793,29.61,False
'2018-10-05T14:45:00',4.30678,4.30678,4.30587,4.30637,129.0,4.30793,4.30802,4.30713,4.30763,144.5,False
'2018-10-05T14:46:00',4.30628,4.30647,4.30487,4.30518,107.18,4.30752,4.30773,4.30623,4.30642,110.99,True
'2018-10-05T14:47:00',4.30518,4.30548,4.30467,4.30538,60.37,4.30652,4.30683,4.30593,4.30672,60.24,False
'2018-10-05T14:48:00',4.30538,4.30538,4.30437,4.30448,109.26,4.30672,4.30672,4.30582,4.30582,114.06,True
'2018-10-05T14:49:00',4.30458,4.30488,4.30458,4.30487,31.0,4.30592,4.30623,4.30592,4.30623,32.11,False
'2018-10-05T14:50:00',4.30487,4.30498,4.30327,4.30367,69.96,4.30623,4.30633,4.30463,4.30503,67.0,True
'2018-10-05T14:51:00',4.30357,4.30428,4.30347,4.30428,100.1,4.30493,4.30563,4.30472,4.30562,102.45,True
'2018-10-05T14:52:00',4.30428,4.30467,4.30392,4.30447,103.0,4.30552,4.30603,4.30523,4.30583,114.76,False
'2018-10-05T14:53:00',4.30457,4.30467,4.30367,4.30377,73.48,4.30593,4.30603,4.30493,4.30513,72.94,True
'2018-10-05T14:54:00',4.30368,4.30468,4.30368,4.30457,45.19,4.30502,4.30593,4.30502,4.30573,45.93,False
'2018-10-05T14:55:00',4.30457,4.30457,4.30417,4.30437,27.49,4.30573,4.30583,4.30533,4.30563,27.62,False
'2018-10-05T14:56:00',4.30447,4.30447,4.30388,4.30407,64.0,4.30573,4.30573,4.30512,4.30533,66.91,False
'2018-10-05T14:57:00',4.30407,4.30427,4.30158,4.30177,140.23,4.30543,4.3056,4.30322,4.30343,153.9,True
'2018-10-05T14:58:00',4.30207,4.30208,4.30158,4.30197,72.73,4.30373,4.30373,4.30302,4.30333,73.9,True
'2018-10-05T14:59:00',4.30188,4.30337,4.30177,4.30327,45.37,4.30332,4.30463,4.30332,4.30453,46.55,False
'2018-10-05T15:00:00',4.30307,4.30387,4.30237,4.30287,101.54,4.30433,4.30523,4.30363,4.30413,99.3,False
'2018-10-05T15:01:00',4.30277,4.30317,4.30157,4.30158,83.83,4.30403,4.30443,4.30282,4.30282,76.87,False
'2018-10-05T15:02:00',4.30158,4.30168,4.30137,4.30147,38.94,4.30282,4.30292,4.30262,4.30273,38.0,True
'2018-10-05T15:03:00',4.30147,4.30207,4.30137,4.30182,41.05,4.30283,4.30333,4.30262,4.30273,40.87,True
'2018-10-05T15:04:00',4.30181,4.30267,4.30181,4.30227,62.0,4.30273,4.30393,4.30273,4.30353,66.11,False
'2018-10-05T15:05:00',4.30217,4.30277,4.30181,4.30181,71.11,4.30343,4.30403,4.30273,4.30283,76.85,True
'2018-10-05T15:06:00',4.30181,4.30218,4.30181,4.30208,78.0,4.30283,4.30343,4.30273,4.30342,82.65,False
'2018-10-05T15:07:00',4.30208,4.30228,4.30187,4.30187,49.12,4.30352,4.30363,4.30313,4.30333,58.59,True
'2018-10-05T15:08:00',4.30187,4.30298,4.30187,4.30237,147.16,4.30324,4.30432,4.30313,4.30392,182.8,True
'2018-10-05T15:09:00',4.30237,4.30388,4.30237,4.30388,69.19,4.30392,4.30543,4.30392,4.30542,89.45,False
'2018-10-05T15:10:00',4.30388,4.30388,4.30287,4.30287,28.0,4.30542,4.30542,4.30433,4.30433,36.94,False
'2018-10-05T15:11:00',4.30297,4.30297,4.30227,4.30227,31.0,4.30443,4.30453,4.30363,4.30363,33.97,True
'2018-10-05T15:12:00',4.30217,4.30238,4.30217,4.30228,19.0,4.30363,4.30373,4.30352,4.30362,20.48,False
'2018-10-05T15:13:00',4.30217,4.30218,4.30147,4.30147,28.0,4.30373,4.30373,4.30293,4.30293,37.75,False
'2018-10-05T15:14:00',4.30157,4.30178,4.30097,4.30117,152.2,4.30304,4.30322,4.30232,4.30263,231.17,True
'2018-10-05T15:15:00',4.30127,4.30158,4.30097,4.30127,71.56,4.30263,4.30283,4.30232,4.30263,80.98,False
'2018-10-05T15:16:00',4.30127,4.30147,4.30108,4.30108,30.37,4.30253,4.30283,4.30252,4.30262,33.56,False
'2018-10-05T15:17:00',4.30108,4.30108,4.30067,4.30067,44.0,4.30262,4.30262,4.30202,4.30213,61.99,False
'2018-10-05T15:18:00',4.30067,4.30088,4.30057,4.30057,49.47,4.30213,4.30231,4.30202,4.3022,50.48,True
'2018-10-05T15:19:00',4.30057,4.30128,4.30027,4.30107,81.87,4.3022,4.30273,4.30162,4.30253,104.58,True
'2018-10-05T15:20:00',4.30108,4.30178,4.30107,4.30178,43.37,4.30242,4.30313,4.30242,4.30312,46.52,True
'2018-10-05T15:21:00',4.30177,4.30198,4.30157,4.30188,120.09,4.30323,4.30343,4.30298,4.30332,113.53,False
'2018-10-05T15:22:00',4.30197,4.30197,4.30167,4.30188,60.93,4.30333,4.30353,4.30302,4.30332,63.15,False
'2018-10-05T15:23:00',4.30197,4.30207,4.30167,4.30188,24.37,4.30333,4.3034,4.30312,4.30322,24.5,False
'2018-10-05T15:24:00',4.30197,4.30197,4.30159,4.30178,34.85,4.30333,4.30333,4.30303,4.30332,35.54,True
'2018-10-05T15:25:00',4.30187,4.30206,4.30178,4.30197,10.0,4.30323,4.30333,4.30323,4.30333,11.11,False
'2018-10-05T15:26:00',4.30187,4.30198,4.30187,4.30187,22.0,4.30333,4.30333,4.30323,4.30333,25.46,False
'2018-10-05T15:27:00',4.30187,4.30187,4.30107,4.30107,208.0,4.30323,4.30333,4.30243,4.30243,351.99,False
'2018-10-05T15:28:00',4.30097,4.30097,4.30007,4.30087,70.92,4.30243,4.30243,4.30143,4.30223,75.8,True
'2018-10-05T15:29:00',4.30078,4.30118,4.30078,4.30097,29.19,4.30222,4.30253,4.30222,4.30243,31.81,False
'2018-10-05T15:30:00',4.30097,4.30108,4.30017,4.30028,41.37,4.30243,4.30243,4.30142,4.30152,41.74,False
'2018-10-05T15:31:00',4.3002,4.30048,4.29985,4.29985,31.0,4.30143,4.30163,4.30113,4.30133,31.56,True
'2018-10-05T15:32:00',4.29987,4.30007,4.29987,4.29998,25.0,4.30133,4.30133,4.30113,4.30122,24.37,False
'2018-10-05T15:33:00',4.29996,4.30007,4.29987,4.29987,30.37,4.30122,4.30123,4.30112,4.30113,30.0,True
'2018-10-05T15:34:00',4.29988,4.30007,4.29987,4.30007,17.0,4.30122,4.30133,4.30113,4.30122,18.24,False
'2018-10-05T15:35:00',4.29998,4.30006,4.29947,4.29967,94.0,4.30122,4.30123,4.30067,4.30093,102.09,False
'2018-10-05T15:36:00',4.29967,4.29977,4.29887,4.29887,85.19,4.30103,4.30113,4.30013,4.30013,98.19,True
'2018-10-05T15:37:00',4.29907,4.29987,4.29907,4.29987,16.0,4.30033,4.30113,4.30033,4.30113,16.0,True
'2018-10-05T15:38:00',4.29998,4.30078,4.29988,4.30077,43.49,4.30112,4.30203,4.30112,4.30203,41.0,False
'2018-10-05T15:39:00',4.30068,4.30078,4.30057,4.30077,20.0,4.30192,4.30203,4.30182,4.30203,20.19,False
'2018-10-05T15:40:00',4.30077,4.30078,4.30067,4.30067,5.0,4.30203,4.30212,4.30193,4.30193,5.37,False
'2018-10-05T15:41:00',4.30057,4.30086,4.30038,4.30047,25.0,4.30203,4.30203,4.30162,4.30183,24.0,True
'2018-10-05T15:42:00',4.30047,4.30107,4.30047,4.30099,117.48,4.30173,4.30233,4.30173,4.30233,113.0,False
'2018-10-05T15:43:00',4.30102,4.3011,4.30077,4.30077,34.5,4.30233,4.30233,4.30202,4.30203,34.0,False
'2018-10-05T15:44:00',4.30067,4.30088,4.30057,4.30067,54.0,4.30193,4.30213,4.30182,4.30193,54.0,False
'2018-10-05T15:45:00',4.30077,4.30077,4.29988,4.29988,21.0,4.30203,4.30203,4.30122,4.30122,21.0,True
'2018-10-05T15:46:00',4.29988,4.30028,4.29957,4.30008,56.37,4.30112,4.30153,4.30082,4.30132,61.12,True
'2018-10-05T15:47:00',4.29997,4.30117,4.29988,4.30117,36.0,4.30133,4.30233,4.30122,4.30233,37.98,False
'2018-10-05T15:48:00',4.30091,4.30107,4.30057,4.30067,15.44,4.30233,4.30233,4.30182,4.30193,15.0,True
'2018-10-05T15:49:00',4.30078,4.30078,4.30077,4.30077,5.37,4.30202,4.30213,4.30202,4.30203,5.0,False
'2018-10-05T15:50:00',4.30088,4.30088,4.30017,4.30077,27.0,4.30212,4.30213,4.30143,4.30203,28.06,True
'2018-10-05T15:51:00',4.30077,4.30107,4.30077,4.30091,18.87,4.30213,4.30232,4.30213,4.30232,18.0,False
'2018-10-05T15:52:00',4.30097,4.30107,4.30037,4.30038,43.0,4.30233,4.30233,4.30162,4.30162,42.0,False
'2018-10-05T15:53:00',4.30028,4.30037,4.30008,4.30027,68.0,4.30162,4.30163,4.30103,4.30153,73.82,True
'2018-10-05T15:54:00',4.30017,4.30078,4.30008,4.30078,51.46,4.30143,4.30213,4.30132,4.30212,48.99,True
'2018-10-05T15:55:00',4.30078,4.30088,4.30077,4.30077,26.33,4.30212,4.30232,4.30212,4.30223,23.0,False
'2018-10-05T15:56:00',4.30077,4.30088,4.30077,4.30077,34.98,4.30223,4.30233,4.30213,4.30223,35.59,False
'2018-10-05T15:57:00',4.30077,4.30088,4.30077,4.30078,7.0,4.30213,4.30213,4.30212,4.30212,7.74,False
'2018-10-05T15:58:00',4.30087,4.30088,4.30018,4.30027,12.0,4.30213,4.30223,4.30152,4.30153,12.61,False
'2018-10-05T15:59:00',4.30027,4.30027,4.29877,4.29967,68.37,4.30153,4.30153,4.30003,4.30093,71.2,False
'2018-10-05T16:00:00',4.29969,4.29971,4.29887,4.29897,45.56,4.30093,4.30093,4.30003,4.30013,48.31,True
'2018-10-05T16:01:00',4.29894,4.29948,4.29893,4.29917,13.0,4.30013,4.30073,4.30013,4.30043,13.87,False
'2018-10-05T16:02:00',4.29909,4.29947,4.29887,4.29887,58.5,4.30042,4.30073,4.30012,4.30014,62.55,True
'2018-10-05T16:03:00',4.29887,4.29918,4.29887,4.29917,88.87,4.30023,4.30043,4.30013,4.30043,96.27,False
'2018-10-05T16:04:00',4.29928,4.29968,4.29887,4.29888,42.19,4.30052,4.30093,4.30012,4.30032,42.5,False
'2018-10-05T16:05:00',4.29887,4.29887,4.29767,4.29796,64.2,4.30014,4.30023,4.29893,4.29933,66.43,True
'2018-10-05T16:06:00',4.29795,4.29897,4.29777,4.29897,53.57,4.29933,4.30023,4.29903,4.30023,49.0,True
'2018-10-05T16:07:00',4.29908,4.29977,4.29878,4.29927,29.0,4.30032,4.30103,4.30002,4.30053,29.0,False
'2018-10-05T16:08:00',4.29937,4.29967,4.29878,4.29917,43.87,4.30063,4.30093,4.30002,4.30043,43.69,True
'2018-10-05T16:09:00',4.29927,4.29967,4.29898,4.29967,24.37,4.30053,4.30093,4.30022,4.30093,24.0,True
'2018-10-05T16:10:00',4.29977,4.30028,4.29967,4.30007,25.19,4.30103,4.30153,4.30093,4.30143,25.0,False
'2018-10-05T16:11:00',4.30028,4.30058,4.30008,4.30008,54.67,4.30152,4.30183,4.30132,4.30132,54.48,False
'2018-10-05T16:12:00',4.29997,4.30008,4.29997,4.29998,16.0,4.30123,4.30133,4.30122,4.30122,17.87,True
'2018-10-05T16:13:00',4.29988,4.30108,4.29987,4.30097,35.37,4.30122,4.30243,4.30112,4.30233,37.69,True
'2018-10-05T16:14:00',4.30108,4.30136,4.30077,4.30108,109.3,4.30232,4.30253,4.30213,4.30242,120.12,True
'2018-10-05T16:15:00',4.30109,4.30287,4.30087,4.30277,83.72,4.30242,4.30423,4.30213,4.30413,84.88,False
'2018-10-05T16:16:00',4.30278,4.30308,4.30157,4.30158,71.48,4.30402,4.30443,4.30292,4.30292,72.96,True
'2018-10-05T16:17:00',4.30108,4.30198,4.30107,4.30177,53.3,4.30262,4.30333,4.30243,4.30313,53.85,True
'2018-10-05T16:18:00',4.30187,4.30298,4.30147,4.30277,80.11,4.30313,4.30433,4.30283,4.30403,81.72,False
'2018-10-05T16:19:00',4.30277,4.30277,4.30177,4.30217,37.12,4.30413,4.30413,4.30303,4.30353,38.48,True
'2018-10-05T16:20:00',4.30217,4.30337,4.30207,4.30337,46.31,4.30343,4.30453,4.30332,4.30453,49.59,False
'2018-10-05T16:21:00',4.30328,4.30328,4.30287,4.30298,32.0,4.30452,4.30452,4.30412,4.30422,32.74,False
'2018-10-05T16:22:00',4.30287,4.30317,4.30257,4.30257,33.0,4.30413,4.30443,4.30382,4.30393,38.31,True
'2018-10-05T16:23:00',4.30257,4.30307,4.30247,4.30278,72.0,4.30384,4.30433,4.30373,4.30412,79.55,False
'2018-10-05T16:24:00',4.30278,4.30298,4.30267,4.30278,36.19,4.30402,4.30423,4.30393,4.30402,37.61,True
'2018-10-05T16:25:00',4.30284,4.3032,4.30277,4.30277,42.5,4.30402,4.30432,4.30393,4.30413,43.62,False
'2018-10-05T16:26:00',4.30277,4.30297,4.30147,4.30228,73.24,4.30413,4.30413,4.30273,4.30352,72.75,False
'2018-10-05T16:27:00',4.30227,4.30318,4.30137,4.30188,88.85,4.30343,4.30453,4.30283,4.30312,86.86,False
'2018-10-05T16:28:00',4.30187,4.30227,4.30127,4.30127,43.0,4.30313,4.30343,4.30252,4.30253,43.0,True
'2018-10-05T16:29:00',4.30137,4.30186,4.30077,4.30176,70.25,4.30263,4.30302,4.30203,4.30272,67.37,True
'2018-10-05T16:30:00',4.30155,4.30255,4.30155,4.30217,67.0,4.30272,4.30373,4.30272,4.30343,62.0,True
'2018-10-05T16:31:00',4.30207,4.30231,4.30177,4.30223,62.5,4.30343,4.30343,4.30303,4.30333,62.0,True
'2018-10-05T16:32:00',4.30228,4.30317,4.30227,4.30247,79.5,4.30333,4.30443,4.30333,4.30363,79.12,True
'2018-10-05T16:33:00',4.30253,4.30368,4.30253,4.30348,54.87,4.30363,4.30493,4.30363,4.30463,54.0,True
'2018-10-05T16:34:00',4.3035,4.30398,4.30327,4.30377,73.0,4.30462,4.30523,4.30462,4.30503,74.85,True
'2018-10-05T16:35:00',4.30387,4.30437,4.30367,4.30407,52.5,4.30503,4.30563,4.30492,4.30543,51.37,True
'2018-10-05T16:36:00',4.30418,4.30456,4.30407,4.30453,31.0,4.30542,4.30573,4.30532,4.30573,31.19,True
'2018-10-05T16:37:00',4.30453,4.30519,4.30445,4.30467,78.85,4.30552,4.30633,4.30552,4.30593,74.0,True
'2018-10-05T16:38:00',4.30457,4.30488,4.30418,4.30488,44.0,4.30583,4.30613,4.30543,4.30613,45.24,False
'2018-10-05T16:39:00',4.30488,4.30505,4.30467,4.30487,35.49,4.30603,4.30622,4.30592,4.30613,35.0,False
'2018-10-05T16:40:00',4.30477,4.30496,4.30457,4.30487,83.84,4.30613,4.30613,4.3059,4.30603,79.0,True
'2018-10-05T16:41:00',4.30477,4.30507,4.30477,4.30497,47.98,4.30613,4.30623,4.30612,4.30623,52.5,False
'2018-10-05T16:42:00',4.30498,4.30507,4.30478,4.30488,44.0,4.30622,4.30623,4.30612,4.30612,43.12,False
'2018-10-05T16:43:00',4.30496,4.30498,4.30467,4.30477,42.0,4.30612,4.30623,4.30592,4.30603,42.49,True
'2018-10-05T16:44:00',4.30467,4.30578,4.30467,4.30567,36.62,4.30593,4.30702,4.30593,4.30693,35.87,True
'2018-10-05T16:45:00',4.30577,4.30597,4.30577,4.30577,56.4,4.30703,4.30723,4.30693,4.30713,45.0,True
'2018-10-05T16:46:00',4.30577,4.30628,4.30557,4.30617,55.94,4.30713,4.30752,4.30683,4.30743,50.0,True
'2018-10-05T16:47:00',4.30617,4.30698,4.30607,4.30677,71.98,4.30742,4.30823,4.30742,4.30803,69.0,False
'2018-10-05T16:48:00',4.30687,4.30687,4.30605,4.30627,67.37,4.30813,4.30813,4.30723,4.30763,67.1,False
'2018-10-05T16:49:00',4.30627,4.30638,4.30597,4.30618,56.87,4.30763,4.30772,4.30722,4.30752,56.37,True
'2018-10-05T16:50:00',4.30617,4.30668,4.30607,4.30638,77.11,4.30743,4.30803,4.30743,4.30762,78.49,False
'2018-10-05T16:51:00',4.30637,4.30658,4.30547,4.30558,51.5,4.30773,4.30783,4.30673,4.30682,51.0,True
'2018-10-05T16:52:00',4.30557,4.30667,4.30557,4.30657,39.0,4.30673,4.30793,4.30673,4.30783,39.74,False
'2018-10-05T16:53:00',4.30667,4.30688,4.30518,4.30568,70.51,4.30793,4.30829,4.30642,4.30692,67.92,True
'2018-10-05T16:54:00',4.30577,4.30628,4.30537,4.30617,61.19,4.30693,4.30752,4.30662,4.30743,61.49,False
'2018-10-05T16:55:00',4.30607,4.30627,4.30397,4.30407,90.89,4.30733,4.30753,4.30523,4.30533,98.79,True
'2018-10-05T16:56:00',4.30418,4.30617,4.30407,4.30468,210.2,4.30542,4.30747,4.30542,4.30592,222.03,False
'2018-10-05T16:57:00',4.30467,4.30648,4.30457,4.30457,64.72,4.30613,4.30768,4.30592,4.30613,66.83,True
'2018-10-05T16:58:00',4.30457,4.30658,4.30457,4.30578,85.38,4.30613,4.30798,4.30602,4.30742,88.02,False
'2018-10-05T16:59:00',4.30578,4.30608,4.30437,4.30462,130.96,4.30742,4.30753,4.30582,4.30603,122.14,True
'2018-10-05T17:00:00',4.30467,4.30622,4.30466,4.30622,143.17,4.30653,4.30748,4.30653,4.30744,129.51,False
'2018-10-05T17:01:00',4.30632,4.30673,4.30606,4.30606,122.24,4.30771,4.30839,4.30747,4.30748,158.81,False
'2018-10-05T17:02:00',4.30605,4.30607,4.30523,4.30535,133.8,4.30748,4.30781,4.30683,4.30723,144.4,False
'2018-10-05T17:03:00',4.30535,4.30603,4.30489,4.30515,172.37,4.30723,4.30793,4.30682,4.30692,178.2,True
'2018-10-05T17:04:00',4.30519,4.30552,4.30519,4.30552,79.67,4.30708,4.30723,4.30693,4.30723,88.36,False
'2018-10-05T17:05:00',4.30552,4.30552,4.3048,4.30481,107.07,4.30723,4.30723,4.30643,4.30644,133.68,True
'2018-10-05T17:06:00',4.30481,4.30556,4.30455,4.30551,117.67,4.30644,4.30713,4.30614,4.30712,124.7,False
'2018-10-05T17:07:00',4.30516,4.30526,4.30448,4.30477,203.57,4.30693,4.30693,4.30614,4.30643,249.84,False
'2018-10-05T17:08:00',4.30457,4.30465,4.3036,4.30376,162.6,4.30643,4.30645,4.30534,4.30564,167.26,False
'2018-10-05T17:09:00',4.30376,4.30397,4.30354,4.30367,173.17,4.30565,4.30583,4.30524,4.30558,190.64,True
'2018-10-05T17:10:00',4.30368,4.30406,4.30356,4.30406,166.96,4.30553,4.30592,4.30534,4.30572,206.88,True
'2018-10-05T17:11:00',4.30406,4.30486,4.30389,4.30416,188.03,4.30572,4.30654,4.30553,4.30583,232.83,False
'2018-10-05T17:12:00',4.3041,4.3041,4.30356,4.30363,89.33,4.30583,4.30593,4.30523,4.30535,104.84,True
'2018-10-05T17:13:00',4.30366,4.30388,4.30342,4.30375,75.25,4.30535,4.30535,4.30504,4.30533,111.52,False
'2018-10-05T17:14:00',4.30377,4.30389,4.30343,4.3037,173.59,4.30533,4.30542,4.30493,4.30532,247.55,False
'2018-10-05T17:15:00',4.30365,4.3039,4.30336,4.30337,171.06,4.30532,4.30541,4.30473,4.30493,199.87,False
'2018-10-05T17:16:00',4.30336,4.30337,4.30186,4.3024,169.18,4.30497,4.305,4.30362,4.30367,156.17,True
'2018-10-05T17:17:00',4.30233,4.30432,4.30226,4.30417,108.55,4.30368,4.30603,4.30367,4.30603,101.92,False
'2018-10-05T17:18:00',4.30417,4.30444,4.30377,4.30421,97.97,4.30603,4.30612,4.30553,4.30572,102.06,False
'2018-10-05T17:19:00',4.30421,4.30547,4.30376,4.30376,135.77,4.30582,4.30723,4.30542,4.30542,141.9,True
'2018-10-05T17:20:00',4.30373,4.30627,4.3037,4.30617,159.99,4.30542,4.30803,4.30542,4.30793,180.0,False
'2018-10-05T17:21:00',4.30607,4.30637,4.30517,4.30527,95.13,4.30793,4.30823,4.30702,4.30713,115.15,False
'2018-10-05T17:22:00',4.30508,4.30538,4.30457,4.30468,43.93,4.30692,4.30713,4.30633,4.30659,54.1,True
'2018-10-05T17:23:00',4.30473,4.30536,4.30473,4.30501,77.76,4.30662,4.30713,4.30662,4.30678,75.71,False
'2018-10-05T17:24:00',4.30501,4.30501,4.30393,4.30408,50.72,4.30673,4.30679,4.30563,4.30592,67.5,True
'2018-10-05T17:25:00',4.30415,4.30446,4.30415,4.30439,76.15,4.30591,4.30613,4.30583,4.30602,99.13,True
'2018-10-05T17:26:00',4.30439,4.30448,4.3041,4.30448,38.45,4.30612,4.30628,4.30592,4.30628,44.01,True
'2018-10-05T17:27:00',4.30448,4.30477,4.30427,4.30457,57.98,4.30623,4.30653,4.30613,4.30643,59.52,True
'2018-10-05T17:28:00',4.30457,4.30498,4.30457,4.30498,20.71,4.30643,4.30682,4.30643,4.30682,25.56,False
'2018-10-05T17:29:00',4.30498,4.30498,4.30487,4.30498,7.24,4.30682,4.30701,4.30682,4.30682,8.6,False
'2018-10-05T17:30:00',4.30498,4.30498,4.30473,4.30498,25.01,4.30682,4.30693,4.30682,4.30682,28.52,False
'2018-10-05T17:31:00',4.30498,4.30515,4.30436,4.30446,41.53,4.3066,4.3066,4.30613,4.30625,35.96,False
'2018-10-05T17:32:00',4.30446,4.30476,4.30437,4.30446,31.66,4.30624,4.30627,4.30612,4.30623,25.36,True
'2018-10-05T17:33:00',4.30446,4.30457,4.30446,4.30456,15.09,4.30623,4.30624,4.3062,4.30622,12.37,False
'2018-10-05T17:34:00',4.30447,4.30447,4.3042,4.3042,16.35,4.30622,4.30622,4.30593,4.30603,17.83,False
'2018-10-05T17:35:00',4.3042,4.3042,4.30417,4.30417,3.74,4.306,4.30601,4.306,4.30601,3.74,False
'2018-10-05T17:36:00',4.30418,4.30418,4.30348,4.30357,39.77,4.30602,4.30602,4.30525,4.30543,33.34,False
'2018-10-05T17:37:00',4.30357,4.30367,4.30337,4.30357,12.1,4.30543,4.30569,4.30542,4.30543,11.6,False
'2018-10-05T17:38:00',4.30357,4.30368,4.30337,4.30357,19.96,4.30543,4.30552,4.30523,4.30543,22.18,False
'2018-10-05T17:39:00',4.30367,4.30368,4.30357,4.30357,15.09,4.30553,4.30553,4.30542,4.30543,15.33,True
'2018-10-05T17:40:00',4.30358,4.30427,4.30358,4.30427,37.59,4.30542,4.30613,4.30542,4.30613,36.39,False
'2018-10-05T17:41:00',4.30428,4.30438,4.30387,4.30387,31.17,4.30612,4.30622,4.30573,4.30573,31.03,True
'2018-10-05T17:42:00',4.30387,4.30459,4.30387,4.30458,16.37,4.30573,4.30615,4.30573,4.30615,19.7,True
'2018-10-05T17:43:00',4.30458,4.30476,4.30458,4.30476,17.0,4.30612,4.30633,4.30612,4.30633,23.19,False
'2018-10-05T17:44:00',4.30476,4.30477,4.30436,4.30458,17.0,4.3064,4.3064,4.30613,4.30613,22.8,False
'2018-10-05T17:45:00',4.30458,4.30458,4.30428,4.30428,3.37,4.30613,4.30613,4.30612,4.30612,4.24,True
'2018-10-05T17:46:00',4.30416,4.30458,4.30407,4.30458,12.98,4.30593,4.30623,4.30593,4.30623,14.65,False
'2018-10-05T17:47:00',4.30458,4.30458,4.30458,4.30458,2.0,4.30623,4.30623,4.30623,4.30623,2.37,False
'2018-10-05T17:48:00',4.30458,4.30458,4.30437,4.30458,8.37,4.30623,4.30623,4.30613,4.30613,9.48,False
'2018-10-05T17:49:00',4.30458,4.30458,4.30437,4.30437,3.12,4.30613,4.30623,4.30612,4.30623,3.86,False
'2018-10-05T17:50:00',4.30458,4.30459,4.30458,4.30458,16.0,4.30623,4.30623,4.30562,4.30573,17.49,True
'2018-10-05T17:51:00',4.30459,4.30465,4.30458,4.30458,9.0,4.30573,4.30592,4.30573,4.30582,9.0,False
'2018-10-05T17:52:00',4.30458,4.30458,4.30435,4.30436,4.0,4.30623,4.30623,4.30583,4.30583,6.12,True
'2018-10-05T17:53:00',4.30435,4.30458,4.30435,4.30458,9.37,4.30583,4.30622,4.30583,4.30583,10.25,True
'2018-10-05T17:54:00',4.30458,4.30478,4.30457,4.30477,15.73,4.30573,4.30663,4.30573,4.30663,13.12,True
'2018-10-05T17:55:00',4.30477,4.30627,4.30477,4.30602,75.9,4.30663,4.30813,4.30663,4.30772,68.86,True
'2018-10-05T17:56:00',4.30602,4.30659,4.30589,4.30659,60.96,4.30763,4.30823,4.30763,4.30823,48.48,False
'2018-10-05T17:57:00',4.30659,4.30678,4.30597,4.30597,41.05,4.30823,4.30833,4.30783,4.30783,38.69,False
'2018-10-05T17:58:00',4.30597,4.30608,4.30587,4.30591,26.22,4.30783,4.30793,4.30763,4.30773,16.0,True
'2018-10-05T17:59:00',4.30587,4.30669,4.30587,4.30665,21.48,4.30773,4.30843,4.30773,4.30823,19.51,True
'2018-10-05T18:00:00',4.30665,4.30951,4.30627,4.30831,80.64,4.30833,4.31141,4.30833,4.31043,81.12,True
'2018-10-05T18:01:00',4.30831,4.30907,4.30827,4.30837,26.1,4.31043,4.31073,4.31023,4.31033,26.11,True
'2018-10-05T18:02:00',4.30827,4.30919,4.30791,4.30906,39.06,4.3103,4.31096,4.30983,4.31073,43.55,True
'2018-10-05T18:03:00',4.30906,4.30952,4.30902,4.30952,10.0,4.31023,4.31073,4.31023,4.31073,10.0,False
'2018-10-05T18:04:00',4.30931,4.30961,4.30827,4.30887,50.74,4.31073,4.31113,4.31033,4.31063,54.53,True
'2018-10-05T18:05:00',4.30887,4.30897,4.30867,4.30888,16.0,4.3107,4.31082,4.31049,4.31064,16.0,True
'2018-10-05T18:06:00',4.30898,4.30998,4.30887,4.30918,50.29,4.31064,4.31177,4.31063,4.31097,49.0,False
'2018-10-05T18:07:00',4.30917,4.30918,4.30897,4.30897,12.5,4.31097,4.3111,4.31083,4.31093,12.0,False
'2018-10-05T18:08:00',4.30897,4.30897,4.30877,4.30877,10.0,4.31096,4.31096,4.31059,4.31059,10.0,True
'2018-10-05T18:09:00',4.30887,4.30888,4.30877,4.30878,7.0,4.31059,4.31076,4.31059,4.31064,7.0,True
'2018-10-05T18:10:00',4.30888,4.30888,4.30877,4.30887,80.0,4.31064,4.31083,4.31064,4.31083,80.0,False
'2018-10-05T18:11:00',4.30877,4.30888,4.30877,4.30887,69.0,4.31073,4.31083,4.31072,4.31083,69.0,False
'2018-10-05T18:12:00',4.30877,4.30888,4.30877,4.30877,63.0,4.31073,4.31083,4.31072,4.31073,63.0,False
'2018-10-05T18:13:00',4.30888,4.30888,4.30858,4.30867,62.0,4.31082,4.31083,4.31052,4.31053,62.0,True
'2018-10-05T18:14:00',4.30867,4.30877,4.30867,4.30868,6.0,4.31043,4.31063,4.31042,4.31052,6.0,False
'2018-10-05T18:15:00',4.30857,4.30877,4.30847,4.30847,19.0,4.31043,4.31053,4.31032,4.31035,19.31,False
'2018-10-05T18:16:00',4.30847,4.30848,4.30837,4.30847,14.0,4.31033,4.31035,4.31023,4.31033,14.0,False
'2018-10-05T18:17:00',4.30838,4.30838,4.30827,4.30838,20.0,4.31022,4.31033,4.31012,4.31022,20.38,False
'2018-10-05T18:18:00',4.30814,4.30838,4.30814,4.30838,2.0,4.31052,4.31052,4.31022,4.31022,2.37,True
'2018-10-05T18:19:00',4.30837,4.30847,4.30837,4.30841,4.0,4.31023,4.31035,4.31023,4.31035,4.0,True
'2018-10-05T18:20:00',4.30857,4.30857,4.30857,4.30857,2.0,4.31035,4.31043,4.31035,4.31043,2.0,True
'2018-10-05T18:21:00',4.30835,4.30858,4.30835,4.30858,3.19,4.31064,4.31064,4.31042,4.31042,4.93,False
'2018-10-05T18:22:00',4.30839,4.30857,4.30839,4.30857,2.69,4.31066,4.31066,4.31043,4.31043,2.69,True
'2018-10-05T18:23:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31048,4.31048,4.31048,4.31048,1.0,True
'2018-10-05T18:24:00',4.3085,4.30867,4.3085,4.30867,3.19,4.31069,4.31069,4.31053,4.31053,3.25,True
'2018-10-05T18:25:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31052,4.31052,4.31052,4.31052,1.0,False
'2018-10-05T18:26:00',4.30849,4.30867,4.30849,4.30867,2.69,4.3107,4.3107,4.31053,4.31053,2.69,True
'2018-10-05T18:27:00',4.30868,4.30869,4.30868,4.30869,2.0,4.31052,4.31052,4.31052,4.31052,2.0,False
'2018-10-05T18:28:00',4.30869,4.30869,4.30867,4.30867,2.0,4.31053,4.31053,4.31053,4.31053,2.0,False
'2018-10-05T18:29:00',4.30857,4.30857,4.30837,4.30837,9.0,4.31043,4.31044,4.31023,4.31023,9.5,True
'2018-10-05T18:30:00',4.30837,4.30848,4.30837,4.30847,15.0,4.31013,4.31023,4.31013,4.31023,15.0,False
'2018-10-05T18:31:00',4.30837,4.30848,4.30837,4.30837,21.0,4.31023,4.31023,4.31022,4.31023,21.0,False
'2018-10-05T18:32:00',4.30816,4.30837,4.30816,4.30837,3.38,4.31027,4.31034,4.31023,4.31023,3.0,False
'2018-10-05T18:33:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31016,4.31016,4.31016,4.31016,1.0,True
'2018-10-05T18:34:00',4.30837,4.30838,4.30837,4.30838,2.0,4.31023,4.31023,4.31022,4.31022,2.0,False
'2018-10-05T18:35:00',4.30827,4.30838,4.30827,4.30838,2.0,4.31039,4.31039,4.31022,4.31022,2.25,False
'2018-10-05T18:36:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31023,4.31023,4.31023,4.31023,1.0,True
'2018-10-05T18:37:00',4.30847,4.30878,4.30837,4.30878,4.0,4.31033,4.31033,4.31023,4.31023,4.0,False
'2018-10-05T18:38:00',4.30878,4.30878,4.30837,4.30837,4.0,4.3104,4.3104,4.31023,4.31023,5.38,True
'2018-10-05T18:39:00',4.30828,4.30877,4.30828,4.30877,5.0,4.31012,4.31023,4.31012,4.31023,5.0,False
'2018-10-05T18:40:00',4.30837,4.30837,4.30837,4.30837,1.0,4.31023,4.31023,4.31023,4.31023,1.0,True
'2018-10-05T18:41:00',4.30826,4.30898,4.30826,4.30898,9.37,4.3104,4.3104,4.31017,4.31037,8.94,False
'2018-10-05T18:42:00',4.30898,4.30898,4.30857,4.30857,9.11,4.31042,4.31043,4.31032,4.31033,8.5,True
'2018-10-05T18:43:00',4.30857,4.30908,4.30857,4.30887,23.74,4.31043,4.31043,4.31022,4.31026,26.0,False
'2018-10-05T18:44:00',4.30887,4.30887,4.30847,4.30847,4.0,4.31022,4.31033,4.31022,4.31033,4.0,True
'2018-10-05T18:45:00',4.30823,4.30897,4.30823,4.30897,16.06,4.31039,4.31041,4.31023,4.31041,18.5,True
'2018-10-05T18:46:00',4.30897,4.30922,4.30887,4.30922,57.75,4.31033,4.31047,4.31032,4.31047,69.25,True
'2018-10-05T18:47:00',4.30921,4.30922,4.30921,4.30922,28.0,4.31047,4.31048,4.31047,4.31048,30.5,False
'2018-10-05T18:48:00',4.30921,4.30922,4.30921,4.30922,40.25,4.31048,4.31052,4.31047,4.31047,45.5,False
'2018-10-05T18:49:00',4.30921,4.30921,4.30887,4.30897,17.25,4.31047,4.31047,4.31043,4.31043,20.0,False
'2018-10-05T18:50:00',4.30877,4.30877,4.30867,4.30867,8.0,4.31043,4.31043,4.3102,4.3102,9.19,False
'2018-10-05T18:51:00',4.30837,4.30838,4.30828,4.30838,3.0,4.3102,4.3102,4.3102,4.3102,3.0,True
'2018-10-05T18:52:00',4.30838,4.30847,4.30827,4.30837,11.0,4.31022,4.31026,4.31012,4.31023,11.0,True
'2018-10-05T18:53:00',4.30838,4.30838,4.30837,4.30838,3.0,4.31022,4.31022,4.31013,4.31022,3.0,True
'2018-10-05T18:54:00',4.30838,4.31018,4.30838,4.31018,20.04,4.31022,4.31213,4.31022,4.31192,20.24,False
'2018-10-05T18:55:00',4.31018,4.31037,4.30928,4.31008,51.17,4.31182,4.31213,4.31098,4.31193,48.35,True
'2018-10-05T18:56:00',4.31048,4.31048,4.31037,4.31038,75.0,4.31193,4.31203,4.31182,4.31183,77.0,True
'2018-10-05T18:57:00',4.31038,4.31048,4.31037,4.31037,29.0,4.31193,4.31203,4.31182,4.31193,29.0,True
'2018-10-05T18:58:00',4.31037,4.31057,4.31037,4.31047,6.0,4.31203,4.31203,4.31203,4.31203,6.0,True
'2018-10-05T18:59:00',4.31047,4.31048,4.31017,4.31047,12.0,4.31227,4.31227,4.31192,4.31218,12.19,True
'2018-10-05T19:00:00',4.31058,4.31142,4.31047,4.31117,28.75,4.31218,4.31348,4.31218,4.3133,31.65,True
'2018-10-05T19:01:00',4.31118,4.31118,4.31118,4.31118,2.0,4.3133,4.3133,4.3133,4.3133,2.74,False
'2018-10-05T19:02:00',4.31108,4.31108,4.31107,4.31107,3.0,4.31336,4.31336,4.31336,4.31336,4.11,True
'2018-10-05T19:03:00',4.31108,4.31108,4.31108,4.31108,2.0,4.31336,4.31353,4.31336,4.31353,3.12,False
'2018-10-05T19:04:00',4.31097,4.31117,4.31097,4.31107,11.0,4.31331,4.31331,4.31331,4.31331,17.16,True
'2018-10-05T19:05:00',4.31117,4.31117,4.31107,4.31107,5.0,4.31342,4.31343,4.31333,4.31343,7.42,True
'2018-10-05T19:06:00',4.31117,4.31118,4.31117,4.31117,4.0,4.31343,4.31343,4.31329,4.31331,6.05,True
'2018-10-05T19:07:00',4.31117,4.31127,4.31117,4.31117,3.0,4.31335,4.31353,4.31335,4.31353,4.87,False
'2018-10-05T19:08:00',4.31128,4.31128,4.31117,4.31118,5.0,4.31326,4.31326,4.31326,4.31326,6.85,True
'2018-10-05T19:09:00',4.31108,4.31138,4.31107,4.31138,9.0,4.31353,4.31353,4.31319,4.31319,14.44,True
'2018-10-05T19:10:00',4.31127,4.31237,4.31127,4.31147,16.0,4.31319,4.31404,4.31319,4.31371,23.83,True
'2018-10-05T19:11:00',4.31148,4.31157,4.31137,4.31138,20.35,4.31371,4.31413,4.31371,4.31402,25.57,False
'2018-10-05T19:12:00',4.31147,4.31157,4.31137,4.31138,15.74,4.31402,4.31407,4.31387,4.31402,22.07,True
'2018-10-05T19:13:00',4.31141,4.31161,4.31141,4.31161,6.6,4.31365,4.31403,4.31365,4.31383,5.37,True
'2018-10-05T19:14:00',4.31136,4.31213,4.31127,4.31213,14.35,4.31413,4.31434,4.3137,4.31434,15.71,False
'2018-10-05T19:15:00',4.31213,4.31213,4.31146,4.31212,12.61,4.31423,4.31433,4.31346,4.31423,13.59,False
'2018-10-05T19:16:00',4.31212,4.31212,4.31146,4.31146,2.37,4.31423,4.31423,4.31423,4.31423,2.74,True
'2018-10-05T19:17:00',4.31148,4.31212,4.31148,4.31212,3.37,4.31432,4.31432,4.31419,4.31423,4.11,False
'2018-10-05T19:18:00',4.31126,4.31126,4.31126,4.31126,3.12,4.31434,4.31434,4.31434,4.31434,3.12,False
'2018-10-05T19:19:00',4.31155,4.31181,4.31092,4.31123,23.16,4.31412,4.31422,4.31333,4.31334,31.54,True
'2018-10-05T19:20:00',4.31123,4.31245,4.31123,4.31219,16.61,4.31334,4.31448,4.31334,4.31413,16.36,False
'2018-10-05T19:21:00',4.31219,4.31219,4.31172,4.31172,2.0,4.31413,4.31413,4.31413,4.31413,2.74,True
'2018-10-05T19:22:00',4.31173,4.31203,4.31171,4.31203,13.0,4.31413,4.31413,4.31407,4.31412,17.07,True
'2018-10-05T19:23:00',4.31203,4.31206,4.31188,4.31205,14.0,4.31413,4.31413,4.31406,4.31412,17.59,True
'2018-10-05T19:24:00',4.31191,4.3121,4.31176,4.31209,17.0,4.31413,4.31413,4.31413,4.31413,27.29,False
'2018-10-05T19:25:00',4.31182,4.31206,4.31175,4.31196,8.12,4.31413,4.31413,4.31407,4.31413,10.59,False
'2018-10-05T19:26:00',4.31196,4.31196,4.31106,4.31126,12.57,4.31403,4.31422,4.31403,4.31412,7.56,True
'2018-10-05T19:27:00',4.31196,4.31213,4.31168,4.3119,13.74,4.31412,4.31413,4.31403,4.31413,14.48,False
'2018-10-05T19:28:00',4.3119,4.3119,4.31176,4.31176,13.74,4.31423,4.31423,4.31412,4.31413,18.7,True
'2018-10-05T19:29:00',4.31189,4.31189,4.31173,4.31188,5.37,4.31413,4.31414,4.3141,4.31413,6.11,False
'2018-10-05T19:30:00',4.31164,4.31188,4.31164,4.31188,11.96,4.31422,4.31422,4.31413,4.31413,10.11,False
'2018-10-05T19:31:00',4.31164,4.31164,4.31164,4.31164,4.11,4.31413,4.31413,4.31412,4.31412,3.0,True
'2018-10-05T19:32:00',4.31192,4.31212,4.31177,4.31212,8.74,4.31412,4.31423,4.31406,4.31412,8.5,False
'2018-10-05T19:33:00',4.31195,4.31212,4.31176,4.31195,13.11,4.31412,4.31422,4.31407,4.31419,12.62,False
'2018-10-05T19:34:00',4.31195,4.31195,4.31168,4.31168,8.48,4.31412,4.31423,4.31412,4.31413,7.99,True
'2018-10-05T19:35:00',4.3121,4.31225,4.3121,4.31225,3.0,4.31404,4.31419,4.31404,4.31419,3.5,False
'2018-10-05T19:36:00',4.31181,4.31219,4.31181,4.31219,4.74,4.3142,4.3142,4.31411,4.31411,4.0,False
'2018-10-05T19:37:00',4.31201,4.31218,4.31054,4.31054,13.42,4.3142,4.3142,4.31276,4.31348,14.1,True
'2018-10-05T19:38:00',4.31057,4.31077,4.31057,4.31068,11.97,4.31363,4.31383,4.31363,4.31373,13.09,False
'2018-10-05T19:39:00',4.31068,4.31068,4.30987,4.30987,111.23,4.31383,4.31383,4.31277,4.31303,68.49,True
'2018-10-05T19:40:00',4.30997,4.31028,4.30987,4.30997,81.97,4.31313,4.31323,4.31286,4.31303,51.43,True
'2018-10-05T19:41:00',4.31004,4.31004,4.31004,4.31004,1.75,4.31303,4.31303,4.31303,4.31303,1.37,False
'2018-10-05T19:42:00',4.31031,4.31031,4.30995,4.3102,8.98,4.31277,4.31277,4.31264,4.31264,6.0,True
'2018-10-05T19:43:00',4.31037,4.31037,4.31026,4.31026,5.98,4.31279,4.31279,4.31264,4.31264,4.12,False
'2018-10-05T19:44:00',4.30977,4.31025,4.30977,4.31025,4.49,4.31283,4.31283,4.31237,4.31237,3.37,False
'2018-10-05T19:45:00',4.31025,4.31025,4.30977,4.30977,2.75,4.31237,4.31283,4.31237,4.31283,2.37,True
'2018-10-05T19:46:00',4.30976,4.31031,4.30976,4.31024,5.12,4.31273,4.31273,4.31238,4.31238,4.37,True
'2018-10-05T19:47:00',4.31025,4.31025,4.31025,4.31025,1.0,4.31237,4.31237,4.31237,4.31237,1.0,False
'2018-10-05T19:48:00',4.31029,4.31029,4.30952,4.30984,33.32,4.31223,4.31223,4.31174,4.31185,26.37,True
'2018-10-05T19:49:00',4.30984,4.30995,4.30984,4.30986,19.62,4.3117,4.3123,4.3117,4.3119,18.37,False
'2018-10-05T19:50:00',4.30987,4.30987,4.30966,4.30977,8.56,4.3119,4.3119,4.31161,4.31161,8.5,True
'2018-10-05T19:51:00',4.30976,4.30982,4.30952,4.30978,9.94,4.31161,4.31209,4.31147,4.31164,9.5,True
'2018-10-05T19:52:00',4.30978,4.30978,4.30975,4.30975,12.72,4.31164,4.31191,4.31164,4.31191,11.0,False
'2018-10-05T19:53:00',4.30975,4.30975,4.3095,4.30957,29.08,4.31191,4.31201,4.31148,4.31151,26.0,True
'2018-10-05T19:54:00',4.30957,4.30973,4.30957,4.30958,11.11,4.31151,4.31183,4.31151,4.31152,10.0,False
'2018-10-05T19:55:00',4.30953,4.31023,4.30915,4.30942,49.45,4.31144,4.31234,4.3114,4.31166,40.74,True
'2018-10-05T19:56:00',4.30942,4.30967,4.30937,4.30962,74.05,4.31166,4.31229,4.31166,4.31186,68.7,False
'2018-10-05T19:57:00',4.30962,4.30981,4.30848,4.30897,113.8,4.31186,4.31229,4.31162,4.31213,121.08,False
'2018-10-05T19:58:00',4.30887,4.30917,4.30818,4.30897,164.9,4.31193,4.31233,4.31153,4.31203,195.74,False
'2018-10-05T19:59:00',4.30907,4.30917,4.30821,4.30821,68.06,4.31213,4.31223,4.31062,4.31062,58.34,False
'2018-10-05T20:00:00',4.30821,4.30823,4.30673,4.30787,170.39,4.31061,4.31093,4.30943,4.30967,139.74,False
'2018-10-05T20:01:00',4.30787,4.30788,4.30785,4.30785,32.24,4.30968,4.30971,4.30941,4.30941,28.0,True
'2018-10-05T20:02:00',4.30785,4.30786,4.30694,4.30771,98.47,4.30942,4.31073,4.30922,4.31072,81.82,False
'2018-10-05T20:03:00',4.30771,4.30786,4.30771,4.30786,18.1,4.31072,4.31072,4.31019,4.31019,14.09,True
'2018-10-05T20:04:00',4.30778,4.30848,4.30778,4.30818,112.86,4.31037,4.31163,4.31037,4.31122,95.58,False
'2018-10-05T20:05:00',4.30817,4.30828,4.30817,4.30817,120.19,4.31123,4.31143,4.31122,4.31123,90.59,False
'2018-10-05T20:06:00',4.30827,4.30828,4.30817,4.30817,142.48,4.31143,4.31143,4.31122,4.31123,104.0,False
'2018-10-05T20:07:00',4.30828,4.30828,4.30817,4.30817,286.3,4.31142,4.31143,4.31122,4.31123,229.32,True
'2018-10-05T20:08:00',4.30827,4.30838,4.30817,4.30818,230.78,4.31133,4.31142,4.31122,4.31122,196.0,True
'2018-10-05T20:09:00',4.30828,4.30838,4.30808,4.30828,106.11,4.31132,4.31142,4.31122,4.31132,105.0,False
'2018-10-05T20:10:00',4.30817,4.30828,4.30817,4.30817,94.48,4.31123,4.31142,4.31122,4.31123,93.0,True
'2018-10-05T20:11:00',4.30828,4.30828,4.30817,4.30818,10.74,4.31132,4.31133,4.31122,4.31122,10.0,False
'2018-10-05T20:12:00',4.30818,4.30837,4.30817,4.30817,78.11,4.31122,4.31143,4.31122,4.31123,77.0,False
'2018-10-05T20:13:00',4.30837,4.30837,4.30817,4.30817,16.0,4.31143,4.31143,4.31122,4.31123,16.0,False
'2018-10-05T20:14:00',4.30828,4.30828,4.30807,4.30817,74.19,4.31142,4.31142,4.31122,4.31123,60.0,True
'2018-10-05T20:15:00',4.30827,4.3083,4.30817,4.30827,87.35,4.31133,4.31133,4.31122,4.31133,67.0,False
'2018-10-05T20:16:00',4.30818,4.30828,4.30817,4.30817,237.85,4.31122,4.31133,4.31122,4.31123,241.92,True
'2018-10-05T20:17:00',4.30827,4.30829,4.30817,4.30829,354.06,4.31133,4.31183,4.31122,4.31176,327.11,True
'2018-10-05T20:18:00',4.30844,4.30888,4.30844,4.30878,30.97,4.31176,4.31186,4.31165,4.31171,39.73,False
'2018-10-05T20:19:00',4.30878,4.30888,4.30877,4.30877,24.96,4.31171,4.31176,4.31165,4.31173,30.14,True
'2018-10-05T20:20:00',4.30878,4.30887,4.30877,4.30887,24.37,4.31173,4.31181,4.31164,4.31181,32.88,False
'2018-10-05T20:21:00',4.30887,4.30887,4.30847,4.30858,32.07,4.3118,4.31185,4.31162,4.31162,38.36,False
'2018-10-05T20:22:00',4.30858,4.30858,4.30787,4.30787,15.59,4.31162,4.31178,4.31093,4.31093,20.57,True
'2018-10-05T20:23:00',4.30787,4.30864,4.30787,4.30828,52.37,4.31073,4.31119,4.31073,4.31091,48.0,True
'2018-10-05T20:24:00',4.30862,4.30869,4.30828,4.30868,53.01,4.31086,4.31114,4.31074,4.31083,41.0,True
'2018-10-05T20:25:00',4.30868,4.30869,4.30861,4.30868,38.5,4.31088,4.3109,4.31074,4.3109,30.0,False
'2018-10-05T20:26:00',4.30869,4.30869,4.30777,4.30788,85.64,4.3109,4.31112,4.31069,4.3109,75.36,True
'2018-10-05T20:27:00',4.30788,4.30866,4.30788,4.30865,53.77,4.3109,4.31103,4.31081,4.31091,45.11,False
'2018-10-05T20:28:00',4.3086,4.3086,4.30787,4.30787,44.56,4.31091,4.31107,4.31074,4.31079,39.54,False
'2018-10-05T20:29:00',4.30771,4.30798,4.30771,4.30798,6.43,4.31079,4.31079,4.3105,4.3105,5.48,True
'2018-10-05T20:30:00',4.30795,4.308,4.30794,4.308,21.0,4.31051,4.31051,4.31043,4.31047,18.59,False
'2018-10-05T20:31:00',4.308,4.30804,4.30795,4.30804,42.5,4.31044,4.31047,4.31033,4.31033,47.29,False
'2018-10-05T20:32:00',4.30803,4.30804,4.30634,4.30694,87.49,4.31047,4.31047,4.30887,4.30942,80.99,True
'2018-10-05T20:33:00',4.30694,4.30782,4.30681,4.30716,59.32,4.30942,4.30971,4.30917,4.30967,49.55,True
'2018-10-05T20:34:00',4.30715,4.30721,4.30681,4.30711,11.42,4.30974,4.31023,4.30974,4.31003,9.92,True
'2018-10-05T20:35:00',4.30721,4.30722,4.30711,4.30722,10.99,4.31004,4.31043,4.31004,4.31024,8.48,False
'2018-10-05T20:36:00',4.30687,4.30721,4.30687,4.30708,22.57,4.31024,4.31033,4.31013,4.31013,19.08,True
'2018-10-05T20:37:00',4.30721,4.30722,4.30721,4.30721,10.0,4.31014,4.31033,4.31014,4.31023,6.11,False
'2018-10-05T20:38:00',4.30715,4.30715,4.30715,4.30715,1.75,4.31032,4.31032,4.31032,4.31032,1.37,False
'2018-10-05T20:39:00',4.30698,4.30698,4.30698,4.30698,1.75,4.31042,4.31042,4.31042,4.31042,1.37,True
'2018-10-05T20:40:00',4.30716,4.30716,4.30716,4.30716,1.75,4.31042,4.31042,4.31042,4.31042,1.37,True
'2018-10-05T20:41:00',4.30722,4.30722,4.30721,4.30721,4.0,4.31043,4.31043,4.31043,4.31043,3.24,False
'2018-10-05T20:42:00',4.30709,4.30722,4.30709,4.30722,3.75,4.31033,4.31033,4.31033,4.31033,3.24,True
'2018-10-05T20:43:00',4.30722,4.30722,4.30722,4.30722,2.0,4.31042,4.31042,4.31042,4.31042,1.75,False
'2018-10-05T20:44:00',4.30703,4.30708,4.30702,4.30702,21.0,4.31042,4.31042,4.31023,4.31042,17.58,True
'2018-10-05T20:45:00',4.30705,4.30705,4.30705,4.30705,1.75,4.31043,4.31043,4.31043,4.31043,2.25,False
'2018-10-05T20:46:00',4.30718,4.30718,4.30704,4.30708,16.74,4.31043,4.31043,4.31022,4.31033,14.2,False
'2018-10-05T20:47:00',4.30688,4.30688,4.30688,4.30688,1.75,4.31042,4.31042,4.31042,4.31042,1.37,True
'2018-10-05T20:48:00',4.30721,4.30721,4.30721,4.30721,1.75,4.31043,4.31043,4.31043,4.31043,2.25,False
'2018-10-05T20:49:00',4.30717,4.30717,4.30717,4.30717,1.75,4.31032,4.31032,4.31032,4.31032,1.37,False
'2018-10-05T20:50:00',4.30721,4.30724,4.30696,4.30712,43.57,4.31043,4.31043,4.30954,4.30963,30.6,False
'2018-10-05T20:51:00',4.30712,4.30712,4.30693,4.30705,81.45,4.30971,4.30971,4.30934,4.30964,61.19,True
'2018-10-05T20:52:00',4.30705,4.30733,4.30671,4.30733,56.45,4.30964,4.30984,4.30934,4.30973,40.12,False
'2018-10-05T20:53:00',4.30733,4.30733,4.30719,4.30732,61.78,4.30974,4.3099,4.30943,4.30974,45.86,False
'2018-10-05T20:54:00',4.30721,4.30721,4.30694,4.30706,11.74,4.30964,4.30964,4.30952,4.30952,7.0,False
'2018-10-05T20:55:00',4.30717,4.30722,4.30658,4.30658,102.13,4.30952,4.30983,4.3089,4.30891,69.4,True
'2018-10-05T20:56:00',4.30664,4.30751,4.30658,4.30725,42.66,4.3089,4.30971,4.3089,4.30957,31.92,False
'2018-10-05T20:57:00',4.30725,4.30725,4.30693,4.30693,41.99,4.30972,4.30973,4.30942,4.30942,32.08,True
'2018-10-05T20:58:00',4.30693,4.30729,4.30693,4.30726,86.63,4.30933,4.30972,4.30924,4.30964,58.96,False
'2018-10-05T20:59:00',4.30727,4.30782,4.30671,4.30691,121.1,4.30971,4.30988,4.30924,4.30939,75.19,True
'2018-10-05T21:00:00',4.30691,4.30783,4.30691,4.30782,96.3,4.30939,4.31062,4.30916,4.3098,90.74,False
'2018-10-05T21:01:00',4.30783,4.30785,4.30658,4.30698,43.48,4.3098,4.30991,4.30942,4.30946,40.0,False
'2018-10-05T21:02:00',4.30643,4.30677,4.30643,4.30647,45.87,4.30953,4.30963,4.30933,4.30933,40.5,True
'2018-10-05T21:03:00',4.30646,4.30683,4.30643,4.30683,102.88,4.30934,4.30964,4.30923,4.30934,96.0,False
'2018-10-05T21:04:00',4.30683,4.30683,4.30633,4.30646,55.55,4.30933,4.30963,4.30923,4.30934,55.0,True
'2018-10-05T21:05:00',4.30646,4.30681,4.30636,4.30681,54.61,4.30934,4.30962,4.30903,4.30934,55.0,False
'2018-10-05T21:06:00',4.30681,4.30681,4.30646,4.30646,7.37,4.30933,4.30934,4.30933,4.30934,8.5,True
'2018-10-05T21:07:00',4.30646,4.30647,4.30646,4.30647,2.0,4.30934,4.30934,4.30933,4.30933,2.0,False
'2018-10-05T21:08:00',4.30646,4.30646,4.30646,4.30646,1.0,4.30934,4.30934,4.30934,4.30934,1.0,False
'2018-10-05T21:09:00',4.30652,4.30668,4.30652,4.30667,22.0,4.30919,4.30919,4.30888,4.30889,22.0,False
'2018-10-05T21:10:00',4.30668,4.30668,4.30667,4.30667,12.5,4.30888,4.30889,4.30882,4.30882,12.5,True
'2018-10-05T21:11:00',4.30673,4.30693,4.30661,4.30693,24.5,4.30897,4.30953,4.30897,4.30933,24.0,False
'2018-10-05T21:12:00',4.30693,4.30693,4.30646,4.30647,46.88,4.30934,4.30944,4.30923,4.30933,46.0,True
'2018-10-05T21:13:00',4.30646,4.30706,4.30646,4.30706,38.19,4.30934,4.30963,4.30933,4.30934,39.5,False
'2018-10-05T21:14:00',4.30706,4.30706,4.30637,4.30646,51.91,4.30952,4.30963,4.30923,4.30934,50.5,False
'2018-10-05T21:15:00',4.30647,4.30677,4.30646,4.30646,23.61,4.30933,4.30963,4.30933,4.30934,23.0,True
'2018-10-05T21:16:00',4.30647,4.30677,4.30646,4.30676,46.22,4.30934,4.30963,4.30924,4.30963,43.0,False
'2018-10-05T21:17:00',4.30657,4.30687,4.30647,4.30666,63.79,4.30943,4.30973,4.30933,4.30954,57.0,True
'2018-10-05T21:18:00',4.30666,4.30733,4.30647,4.3072,38.11,4.30953,4.3099,4.30933,4.30976,34.0,True
'2018-10-05T21:19:00',4.30726,4.30733,4.3072,4.3072,4.0,4.30976,4.3099,4.30976,4.30978,4.0,True
'2018-10-05T21:20:00',4.30733,4.30733,4.3072,4.30733,8.0,4.3099,4.30992,4.30978,4.30992,8.0,False
'2018-10-05T21:21:00',4.30733,4.3074,4.30712,4.30724,16.5,4.30954,4.30998,4.30954,4.30982,16.0,True
'2018-10-05T21:22:00',4.30761,4.30783,4.30747,4.30771,55.62,4.30982,4.31025,4.30982,4.31005,47.0,True
'2018-10-05T21:23:00',4.30779,4.30783,4.30735,4.30772,87.44,4.31005,4.31006,4.30993,4.31006,76.5,False
'2018-10-05T21:24:00',4.30767,4.30783,4.30707,4.30707,49.9,4.31006,4.31033,4.30994,4.30994,47.0,False
'2018-10-05T21:25:00',4.30707,4.30727,4.30697,4.30707,52.65,4.30993,4.31013,4.30983,4.30993,38.0,True
'2018-10-05T21:26:00',4.30707,4.30737,4.30697,4.30737,16.4,4.30994,4.31004,4.30983,4.30993,12.0,False
'2018-10-05T21:27:00',4.30759,4.30759,4.30697,4.30697,43.65,4.30993,4.31013,4.30983,4.30983,30.5,False
'2018-10-05T21:28:00',4.30697,4.30727,4.30666,4.30711,89.27,4.30984,4.31013,4.30903,4.30954,82.24,False
'2018-10-05T21:29:00',4.30711,4.30711,4.30677,4.30677,6.0,4.30952,4.30963,4.30944,4.30963,6.0,True
'2018-10-05T21:30:00',4.30668,4.30721,4.30628,4.30721,79.72,4.30962,4.30965,4.30919,4.30965,80.24,True
'2018-10-05T21:31:00',4.30722,4.3074,4.30721,4.30727,27.5,4.30965,4.31005,4.30965,4.30984,25.0,False
'2018-10-05T21:32:00',4.30726,4.30779,4.30721,4.30723,139.69,4.30984,4.30999,4.30973,4.30981,130.0,True
'2018-10-05T21:33:00',4.30728,4.30772,4.30723,4.30729,293.89,4.30977,4.31001,4.30963,4.30985,267.0,True
'2018-10-05T21:34:00',4.30746,4.30751,4.30697,4.30745,64.0,4.30994,4.31004,4.30963,4.30964,65.5,False
'2018-10-05T21:35:00',4.30745,4.30745,4.30686,4.30712,164.0,4.30972,4.30972,4.30925,4.30953,165.5,False
'2018-10-05T21:36:00',4.30712,4.30722,4.30687,4.3072,174.0,4.30963,4.3097,4.30916,4.30924,176.0,True
'2018-10-05T21:37:00',4.3072,4.30756,4.3072,4.30748,94.0,4.30933,4.31024,4.30933,4.30993,96.74,False
'2018-10-05T21:38:00',4.30755,4.30759,4.30738,4.30742,71.5,4.31011,4.31032,4.30963,4.30994,70.5,True
'2018-10-05T21:39:00',4.30742,4.30753,4.30727,4.30748,82.0,4.31,4.31016,4.30963,4.30984,82.37,True
'2018-10-05T21:40:00',4.30748,4.30748,4.30727,4.30747,35.5,4.31,4.31,4.30975,4.30995,31.0,True
'2018-10-05T21:41:00',4.30738,4.30748,4.30727,4.30748,35.5,4.30995,4.31014,4.30975,4.30997,34.12,False
'2018-10-05T21:42:00',4.30737,4.30737,4.30647,4.30657,65.5,4.30997,4.30997,4.30904,4.30919,65.87,True
'2018-10-05T21:43:00',4.30678,4.30708,4.30658,4.30708,24.0,4.30919,4.30972,4.30917,4.30972,24.86,False
'2018-10-05T21:44:00',4.30708,4.30708,4.30572,4.30707,5.12,4.30972,4.30982,4.30972,4.30973,5.48,False
'2018-10-05T21:45:00',4.30728,4.30748,4.30647,4.30687,48.0,4.30947,4.30947,4.30791,4.30819,48.5,False
'2018-10-05T21:46:00',4.30687,4.30687,4.30437,4.30538,19.37,4.30792,4.30808,4.30741,4.30808,19.74,True
'2018-10-05T21:47:00',4.30548,4.30548,4.30537,4.30538,8.0,4.30808,4.30813,4.30803,4.30812,8.0,True
'2018-10-05T21:48:00',4.30547,4.30658,4.30547,4.30597,59.74,4.30813,4.30922,4.30813,4.30863,59.0,True
'2018-10-05T21:49:00',4.30588,4.30618,4.30577,4.30598,40.37,4.30852,4.30883,4.30827,4.30862,40.0,True
'2018-10-05T21:50:00',4.30598,4.30618,4.30577,4.30618,38.3,4.30834,4.30883,4.30834,4.30882,37.19,False
'2018-10-05T21:51:00',4.30607,4.30618,4.30607,4.30608,12.0,4.30873,4.30883,4.30872,4.30872,12.0,True
'2018-10-05T21:52:00',4.30617,4.30618,4.30608,4.30617,4.0,4.30883,4.30883,4.30872,4.30873,4.0,False
'2018-10-05T21:53:00',4.30607,4.30618,4.30607,4.30608,5.0,4.30873,4.30883,4.30872,4.30872,5.0,False
'2018-10-05T21:54:00',4.30617,4.30617,4.30607,4.30607,4.0,4.30883,4.30883,4.30863,4.30873,4.0,False
'2018-10-05T21:55:00',4.30598,4.30608,4.30598,4.30607,10.0,4.30862,4.30873,4.30862,4.30873,10.0,False
'2018-10-05T21:56:00',4.30617,4.30617,4.30597,4.30607,4.0,4.30883,4.30883,4.30863,4.30873,4.0,True
'2018-10-05T21:57:00',4.30557,4.30668,4.30537,4.30647,74.07,4.30843,4.30953,4.30843,4.30933,70.37,True
'2018-10-05T21:58:00',4.30668,4.30697,4.30647,4.30678,65.11,4.30932,4.30963,4.30895,4.30942,64.0,True
'2018-10-05T21:59:00',4.30687,4.30698,4.30677,4.30697,17.0,4.30953,4.30973,4.30943,4.30963,17.74,False
'2018-10-05T22:00:00',4.30516,4.30708,4.30507,4.30547,74.67,4.31034,4.31038,4.30933,4.30984,96.35,True
'2018-10-05T22:01:00',4.30547,4.30577,4.30547,4.30548,64.37,4.30969,4.31,4.30937,4.30984,85.9,False
'2018-10-05T22:02:00',4.30567,4.30577,4.30471,4.30472,124.81,4.30984,4.30999,4.30954,4.30957,139.6,False
'2018-10-05T22:03:00',4.30471,4.30477,4.30371,4.30428,165.88,4.30958,4.30988,4.30947,4.30983,201.4,False
'2018-10-05T22:04:00',4.30386,4.30438,4.30371,4.30386,141.69,4.30984,4.30984,4.30973,4.30984,163.18,False
'2018-10-05T22:05:00',4.30371,4.30438,4.3028,4.30301,76.49,4.30984,4.30984,4.30917,4.30933,109.52,False
'2018-10-05T22:06:00',4.30301,4.30352,4.30286,4.30298,54.29,4.30984,4.30984,4.30926,4.30929,77.98,True
'2018-10-05T22:07:00',4.30261,4.30352,4.30261,4.3034,75.88,4.30984,4.30984,4.30924,4.30963,108.91,False
'2018-10-05T22:08:00',4.30325,4.30356,4.30295,4.30306,20.71,4.30949,4.30956,4.3094,4.30952,29.75,True
'2018-10-05T22:09:00',4.30318,4.30387,4.30318,4.30387,5.12,4.30984,4.30984,4.30953,4.30954,7.87,False
'2018-10-05T22:10:00',4.3038,4.3038,4.30375,4.30376,15.22,4.30957,4.30957,4.30943,4.30953,23.32,False
'2018-10-05T22:11:00',4.3038,4.30417,4.30345,4.3035,103.12,4.30934,4.30983,4.30923,4.30954,142.12,False
'2018-10-05T22:12:00',4.30345,4.30366,4.30332,4.30341,88.47,4.30953,4.30984,4.30944,4.30953,102.58,True
'2018-10-05T22:13:00',4.30346,4.30376,4.30341,4.30357,70.73,4.30974,4.30974,4.30933,4.30943,89.18,False
'2018-10-05T22:14:00',4.30366,4.30367,4.30346,4.30346,89.94,4.30954,4.30954,4.30933,4.30934,105.32,True
'2018-10-05T22:15:00',4.30367,4.30377,4.30346,4.30347,111.96,4.30953,4.30964,4.30933,4.30934,139.33,True
'2018-10-05T22:16:00',4.30356,4.30386,4.30338,4.30348,97.77,4.30944,4.30974,4.30933,4.30954,127.38,False
'2018-10-05T22:17:00',4.30348,4.30366,4.30344,4.30347,86.74,4.30954,4.30977,4.30953,4.30954,102.0,False
'2018-10-05T22:18:00',4.30347,4.30376,4.30341,4.30346,107.1,4.30954,4.30954,4.30923,4.30924,120.5,True
'2018-10-05T22:19:00',4.30357,4.30386,4.3034,4.30367,67.63,4.30943,4.30974,4.30923,4.30953,78.76,False
'2018-10-05T22:20:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30953,4.30953,4.30953,4.30953,0.0,False
'2018-10-05T22:21:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30953,4.30953,4.30953,4.30953,0.0,False
'2018-10-05T22:22:00',4.30298,4.30298,4.30298,4.30298,1.75,4.30904,4.30904,4.30904,4.30904,1.37,False
'2018-10-05T22:23:00',4.30296,4.30296,4.30296,4.30296,1.12,4.30895,4.30895,4.30895,4.30895,1.37,True
'2018-10-05T22:24:00',4.30321,4.30321,4.30296,4.30296,29.8,4.30885,4.30914,4.30884,4.30914,16.37,True
'2018-10-05T22:25:00',4.30297,4.30323,4.30296,4.30323,16.71,4.30884,4.30914,4.30884,4.30914,9.37,False
'2018-10-05T22:26:00',4.30306,4.30306,4.30306,4.30306,2.99,4.30895,4.30895,4.30895,4.30895,2.74,False
'2018-10-05T22:27:00',4.30299,4.30303,4.30296,4.30297,9.36,4.30913,4.30913,4.30884,4.30884,5.37,True
'2018-10-05T22:28:00',4.30296,4.3032,4.30296,4.30299,48.6,4.30885,4.30905,4.30884,4.30884,40.22,True
'2018-10-05T22:29:00',4.30304,4.30427,4.30296,4.30427,68.05,4.30903,4.30905,4.30865,4.30904,53.7,False
'2018-10-05T22:30:00',4.30428,4.30428,4.30428,4.30428,36.75,4.30845,4.30903,4.30825,4.30874,21.61,True
'2018-10-05T22:31:00',4.30428,4.30428,4.30406,4.30427,25.16,4.30875,4.30904,4.30844,4.30884,21.59,True
'2018-10-05T22:32:00',4.30416,4.30546,4.30396,4.30518,89.53,4.30865,4.30905,4.30815,4.30835,76.59,True
'2018-10-05T22:33:00',4.30521,4.30547,4.30506,4.30506,77.42,4.30835,4.30894,4.30814,4.30894,52.11,False
'2018-10-05T22:34:00',4.30509,4.30527,4.30506,4.3052,60.01,4.30884,4.30925,4.30804,4.30844,44.33,True
'2018-10-05T22:35:00',4.30519,4.30679,4.30507,4.30679,32.28,4.30845,4.31019,4.30815,4.31015,26.71,False
'2018-10-05T22:36:00',4.3068,4.30732,4.30272,4.30272,18.93,4.31006,4.31091,4.30966,4.31034,21.9,False
'2018-10-05T22:37:00',4.30272,4.30272,4.30272,4.30272,1.75,4.31033,4.31033,4.31033,4.31033,1.12,False
'2018-10-05T22:38:00',4.30227,4.30227,4.30227,4.30227,1.12,4.31033,4.31033,4.31033,4.31033,1.12,False
'2018-10-05T22:39:00',4.30227,4.30227,4.30226,4.30226,2.24,4.31033,4.31034,4.31033,4.31034,2.24,False
'2018-10-05T22:40:00',4.30226,4.30226,4.30226,4.30226,0.0,4.31034,4.31034,4.31034,4.31034,0.0,False
'2018-10-05T22:41:00',4.30266,4.30266,4.30265,4.30265,4.49,4.30944,4.30945,4.30944,4.30945,3.37,True
'2018-10-05T22:42:00',4.30226,4.30226,4.30226,4.30226,4.48,4.31025,4.31025,4.31025,4.31025,6.62,False
'2018-10-05T22:43:00',4.30226,4.30226,4.30226,4.30226,6.72,4.31025,4.31025,4.31024,4.31024,9.36,False
'2018-10-05T22:44:00',4.30226,4.30226,4.30226,4.30226,0.0,4.31024,4.31024,4.31024,4.31024,0.0,False
'2018-10-05T22:45:00',4.30226,4.30226,4.30226,4.30226,0.0,4.31024,4.31024,4.31024,4.31024,0.0,True
'2018-10-05T22:46:00',4.30226,4.30227,4.30226,4.30227,6.72,4.31026,4.31031,4.31026,4.31031,9.74,True
'2018-10-05T22:47:00',4.30227,4.30304,4.30095,4.30215,35.75,4.31038,4.31094,4.31025,4.31094,38.91,True
'2018-10-05T22:48:00',4.3022,4.30262,4.30035,4.30257,137.7,4.31077,4.31077,4.31033,4.31033,131.04,False
'2018-10-05T22:49:00',4.30261,4.30262,4.30016,4.30145,159.65,4.31034,4.31034,4.30974,4.31034,151.44,True
'2018-10-05T22:50:00',4.30126,4.30262,4.30009,4.30165,139.84,4.31033,4.31034,4.31014,4.31034,137.92,False
'2018-10-05T22:51:00',4.30166,4.30261,4.30016,4.30131,129.44,4.31033,4.31121,4.31033,4.31033,121.35,False
'2018-10-05T22:52:00',4.30023,4.30262,4.30009,4.30083,142.63,4.31034,4.31034,4.31033,4.31033,134.4,True
'2018-10-05T22:53:00',4.30083,4.30262,4.30007,4.30178,146.52,4.31034,4.31121,4.31033,4.31033,140.13,False
'2018-10-05T22:54:00',4.30024,4.30262,4.30009,4.30009,187.28,4.31034,4.31034,4.31033,4.31033,172.48,True
'2018-10-05T22:55:00',4.30009,4.30262,4.29971,4.30007,107.85,4.31034,4.31146,4.31033,4.31103,134.11,False
'2018-10-05T22:56:00',4.30007,4.30262,4.29971,4.29986,219.24,4.31103,4.31146,4.31064,4.31064,335.94,True
'2018-10-05T22:57:00',4.29986,4.30262,4.29985,4.30019,246.02,4.31064,4.31121,4.31064,4.31121,340.83,False
'2018-10-05T22:58:00',4.29973,4.30262,4.29851,4.29851,34.82,4.31301,4.31412,4.312,4.31345,34.99,False
'2018-10-05T22:59:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:00:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:01:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:02:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:03:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:04:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:05:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:06:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:07:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:08:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:09:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:10:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:11:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:12:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:13:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:14:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:15:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:16:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:17:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:18:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:19:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:20:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:21:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:22:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:23:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:24:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:25:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:26:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:27:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:28:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:29:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:30:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,False
'2018-10-07T23:31:00',4.29851,4.29851,4.29851,4.29851,0.0,4.31345,4.31345,4.31345,4.31345,0.0,True
'2018-10-07T23:32:00',4.30211,4.30211,4.30211,4.30211,1.19,4.31239,4.31239,4.31239,4.31239,1.19,False
'2018-10-07T23:33:00',4.30022,4.30222,4.30022,4.30023,12.44,4.31428,4.31428,4.31228,4.31427,12.44,True
'2018-10-07T23:34:00',4.30231,4.30231,4.30231,4.30231,1.19,4.31219,4.31219,4.31219,4.31219,1.19,False
'2018-10-07T23:35:00',4.30232,4.30232,4.30231,4.30231,2.38,4.31218,4.31219,4.31218,4.31219,2.38,False
'2018-10-07T23:36:00',4.30231,4.30231,4.30231,4.30231,0.0,4.31219,4.31219,4.31219,4.31219,0.0,False
'2018-10-07T23:37:00',4.30231,4.30231,4.30231,4.30231,0.0,4.31219,4.31219,4.31219,4.31219,0.0,True
'2018-10-07T23:38:00',4.30232,4.30232,4.30232,4.30232,1.19,4.31218,4.31218,4.31218,4.31218,1.19,False
'2018-10-07T23:39:00',4.30023,4.30231,4.30022,4.30231,8.69,4.31427,4.31428,4.31219,4.31219,8.69,False
'2018-10-07T23:40:00',4.30022,4.30231,4.30022,4.30231,4.94,4.31428,4.31428,4.31219,4.31219,4.94,False
'2018-10-07T23:41:00',4.30022,4.30231,4.30022,4.30231,4.94,4.31428,4.31428,4.31219,4.31219,4.94,False
'2018-10-07T23:42:00',4.30023,4.30231,4.30023,4.30231,4.94,4.31427,4.31427,4.31219,4.31219,4.94,False
'2018-10-07T23:43:00',4.30232,4.30232,4.30022,4.30022,6.13,4.31218,4.31428,4.31218,4.31428,6.13,False
'2018-10-07T23:44:00',4.30231,4.30231,4.30022,4.30022,4.94,4.31219,4.31428,4.31219,4.31428,4.94,False
'2018-10-07T23:45:00',4.30201,4.30201,4.30022,4.30022,4.94,4.31249,4.31428,4.31249,4.31428,4.94,False
'2018-10-07T23:46:00',4.30172,4.30172,4.30022,4.30022,4.94,4.31238,4.31428,4.31238,4.31428,4.94,False
'2018-10-07T23:47:00',4.30022,4.30022,4.30022,4.30022,0.0,4.31428,4.31428,4.31428,4.31428,0.0,False
'2018-10-07T23:48:00',4.30022,4.30022,4.30022,4.30022,0.0,4.31428,4.31428,4.31428,4.31428,0.0,False
'2018-10-07T23:49:00',4.30022,4.30022,4.30022,4.30022,0.0,4.31428,4.31428,4.31428,4.31428,0.0,True
'2018-10-07T23:50:00',4.30023,4.30023,4.30023,4.30023,3.75,4.31427,4.31427,4.31427,4.31427,3.75,False
'2018-10-07T23:51:00',4.30023,4.30023,4.30023,4.30023,0.0,4.31427,4.31427,4.31427,4.31427,0.0,False
'2018-10-07T23:52:00',4.30022,4.30022,4.30022,4.30022,3.75,4.31428,4.31428,4.31428,4.31428,3.75,True
'2018-10-07T23:53:00',4.30023,4.30023,4.30023,4.30023,3.75,4.31427,4.31427,4.31427,4.31427,3.75,False
'2018-10-07T23:54:00',4.30022,4.30022,4.30022,4.30022,3.75,4.31428,4.31428,4.31428,4.31428,3.75,True
'2018-10-07T23:55:00',4.30023,4.30023,4.30023,4.30023,3.75,4.31427,4.31427,4.31427,4.31427,3.75,False
'2018-10-07T23:56:00',4.30022,4.30022,4.30022,4.30022,3.75,4.31428,4.31428,4.31428,4.31428,3.75,True
'2018-10-07T23:57:00',4.30023,4.30023,4.30023,4.30023,3.75,4.31427,4.31427,4.31427,4.31427,3.75,False
'2018-10-07T23:58:00',4.29773,4.29773,4.29773,4.29773,3.75,4.31427,4.31427,4.31427,4.31427,3.75,True
'2018-10-07T23:59:00',4.29774,4.29774,4.29774,4.29774,0.37,4.31426,4.31426,4.31426,4.31426,0.37,True
'2018-10-08T00:00:00',4.30087,4.30308,4.29808,4.30308,12.75,4.31113,4.31333,4.31042,4.31192,12.75,True
'2018-10-08T00:01:00',4.30368,4.30462,4.30158,4.30461,22.99,4.31212,4.31313,4.31182,4.31289,22.99,False
'2018-10-08T00:02:00',4.30461,4.30502,4.30087,4.30168,33.59,4.31279,4.31383,4.31113,4.31192,33.41,True
'2018-10-08T00:03:00',4.30288,4.30461,4.30077,4.30411,33.26,4.31312,4.31363,4.31103,4.31299,32.14,False
'2018-10-08T00:04:00',4.30412,4.30422,4.30077,4.30298,47.1,4.31298,4.31343,4.31103,4.31295,49.16,False
'2018-10-08T00:05:00',4.30308,4.30498,4.29957,4.30187,183.4,4.31295,4.31353,4.30742,4.31173,185.44,True
'2018-10-08T00:06:00',4.30368,4.30487,4.30037,4.30467,280.56,4.30984,4.31343,4.30984,4.31223,280.37,False
'2018-10-08T00:07:00',4.30437,4.30498,4.29968,4.30387,176.76,4.31223,4.31323,4.30863,4.31223,179.1,True
'2018-10-08T00:08:00',4.30217,4.30467,4.29927,4.30467,128.07,4.31223,4.31303,4.30793,4.31203,127.76,False
'2018-10-08T00:09:00',4.30467,4.30467,4.29897,4.30277,181.4,4.31193,4.31253,4.30753,4.31153,180.83,False
'2018-10-08T00:10:00',4.30317,4.30348,4.29928,4.30307,152.82,4.31153,4.31182,4.30952,4.31023,151.38,True
'2018-10-08T00:11:00',4.30337,4.30357,4.29997,4.30348,138.26,4.31023,4.31213,4.30922,4.31012,137.57,False
'2018-10-08T00:12:00',4.30237,4.30348,4.29898,4.30257,347.06,4.31023,4.31223,4.30733,4.30983,346.33,True
'2018-10-08T00:13:00',4.30128,4.30338,4.29917,4.30287,286.37,4.30982,4.31253,4.30943,4.31093,288.52,False
'2018-10-08T00:14:00',4.30337,4.30338,4.29937,4.30307,455.87,4.31153,4.31243,4.30952,4.31003,457.52,False
'2018-10-08T00:15:00',4.30127,4.30327,4.295,4.30308,230.44,4.31042,4.3146,4.30962,4.30964,192.09,True
'2018-10-08T00:16:00',4.30308,4.30367,4.295,4.30247,380.67,4.30965,4.31494,4.30804,4.31163,354.33,False
'2018-10-08T00:17:00',4.30307,4.30318,4.295,4.29785,321.17,4.31173,4.31466,4.30935,4.31221,307.6,True
'2018-10-08T00:18:00',4.29948,4.30308,4.29683,4.30207,230.4,4.30742,4.31437,4.30673,4.31133,224.19,True
'2018-10-08T00:19:00',4.30208,4.30248,4.295,4.30217,187.74,4.31052,4.31418,4.30882,4.31123,186.32,False
'2018-10-08T00:20:00',4.30077,4.30228,4.29735,4.30007,155.69,4.31023,4.31367,4.30892,4.30983,157.78,True
'2018-10-08T00:21:00',4.30008,4.30097,4.29609,4.30097,117.07,4.30972,4.31372,4.30644,4.31123,115.56,False
'2018-10-08T00:22:00',4.30037,4.30098,4.29686,4.29686,114.75,4.31033,4.31428,4.31033,4.31428,99.17,True
'2018-10-08T00:23:00',4.30037,4.30088,4.29564,4.29674,133.75,4.31083,4.31502,4.31062,4.31502,129.19,True
'2018-10-08T00:24:00',4.30107,4.30107,4.29659,4.30038,109.25,4.31143,4.31542,4.31012,4.31012,109.25,False
'2018-10-08T00:25:00',4.29684,4.30088,4.29675,4.29675,33.63,4.31438,4.31455,4.31003,4.31439,33.06,True
'2018-10-08T00:26:00',4.30038,4.30068,4.29558,4.30038,257.95,4.31012,4.31469,4.30922,4.30972,251.82,True
'2018-10-08T00:27:00',4.30037,4.30038,4.30037,4.30037,3.0,4.30993,4.30993,4.30982,4.30983,3.0,True
'2018-10-08T00:28:00',4.30037,4.30038,4.30037,4.30038,2.0,4.30993,4.30993,4.30982,4.30982,2.0,True
'2018-10-08T00:29:00',4.30037,4.30088,4.30037,4.30037,176.57,4.30993,4.30993,4.30992,4.30993,176.0,False
'2018-10-08T00:30:00',4.30088,4.30088,4.29669,4.30038,300.94,4.30992,4.3149,4.30953,4.30972,300.75,True
'2018-10-08T00:31:00',4.30047,4.30097,4.29982,4.30038,17.19,4.30973,4.31038,4.30962,4.31002,17.19,False
'2018-10-08T00:32:00',4.30117,4.30137,4.29643,4.30037,77.26,4.30993,4.31513,4.30963,4.30983,76.88,False
'2018-10-08T00:33:00',4.30028,4.30077,4.29977,4.29997,108.95,4.30982,4.31003,4.30952,4.30973,108.0,True
'2018-10-08T00:34:00',4.30027,4.30078,4.29629,4.30028,169.08,4.30973,4.31446,4.30942,4.30962,167.75,False
'2018-10-08T00:35:00',4.30027,4.30068,4.2959,4.30017,186.71,4.30973,4.31453,4.30962,4.30973,184.62,False
'2018-10-08T00:36:00',4.30077,4.30078,4.29977,4.29998,118.76,4.30973,4.31023,4.30952,4.30962,118.0,False
'2018-10-08T00:37:00',4.30068,4.30068,4.29987,4.29997,27.19,4.30962,4.30982,4.30942,4.30943,27.0,True
'2018-10-08T00:38:00',4.30007,4.30067,4.29987,4.29998,14.0,4.30943,4.30963,4.30942,4.30952,14.0,False
'2018-10-08T00:39:00',4.30007,4.30068,4.29623,4.29997,43.69,4.30953,4.3151,4.30922,4.30953,43.5,False
'2018-10-08T00:40:00',4.29998,4.30007,4.29977,4.29977,6.0,4.30952,4.30953,4.30943,4.30943,6.0,True
'2018-10-08T00:41:00',4.29977,4.30007,4.29947,4.30007,23.0,4.30933,4.30933,4.30912,4.30923,23.0,True
'2018-10-08T00:42:00',4.30007,4.30068,4.29654,4.29997,40.75,4.30933,4.31377,4.30922,4.30953,40.37,True
'2018-10-08T00:43:00',4.30007,4.30038,4.29977,4.29997,38.38,4.30953,4.30963,4.30922,4.30963,38.0,True
'2018-10-08T00:44:00',4.30007,4.30067,4.29978,4.30007,23.19,4.30953,4.30973,4.30942,4.30973,23.0,False
'2018-10-08T00:45:00',4.29997,4.30017,4.29957,4.29997,60.19,4.30953,4.30973,4.30842,4.30843,60.19,False
'2018-10-08T00:46:00',4.30007,4.30027,4.29967,4.29997,51.19,4.30843,4.30873,4.30832,4.30833,51.0,True
'2018-10-08T00:47:00',4.29988,4.30088,4.29938,4.30058,72.57,4.30832,4.30912,4.30832,4.30912,72.0,True
'2018-10-08T00:48:00',4.30027,4.30167,4.30027,4.30097,22.38,4.30913,4.30953,4.30912,4.30953,22.0,True
'2018-10-08T00:49:00',4.30088,4.30228,4.30088,4.30227,20.38,4.30952,4.31103,4.30952,4.31103,20.19,True
'2018-10-08T00:50:00',4.30227,4.30238,4.30208,4.30237,5.0,4.31113,4.31153,4.31112,4.31153,5.0,True
'2018-10-08T00:51:00',4.30217,4.30248,4.30208,4.30247,6.0,4.31153,4.31162,4.31143,4.31143,6.0,False
'2018-10-08T00:52:00',4.30247,4.30248,4.30217,4.30237,6.0,4.31153,4.31153,4.31132,4.31133,6.0,False
'2018-10-08T00:53:00',4.30227,4.30237,4.30217,4.30237,9.0,4.31133,4.31142,4.31122,4.31123,9.0,False
'2018-10-08T00:54:00',4.30237,4.30238,4.30227,4.30237,5.0,4.31133,4.31133,4.31112,4.31123,5.0,False
'2018-10-08T00:55:00',4.30227,4.30227,4.30107,4.30207,30.0,4.31133,4.31133,4.31093,4.31123,30.0,False
'2018-10-08T00:56:00',4.30208,4.30208,4.30087,4.30188,23.0,4.31112,4.31123,4.31062,4.31092,23.0,True
'2018-10-08T00:57:00',4.30187,4.30427,4.29801,4.30427,223.9,4.31113,4.31518,4.31113,4.31153,220.25,False
'2018-10-08T00:58:00',4.30361,4.30448,4.30128,4.30407,236.52,4.31153,4.31183,4.31142,4.31153,235.0,False
'2018-10-08T00:59:00',4.30388,4.30438,4.29787,4.30407,219.26,4.31152,4.31432,4.31122,4.31153,218.5,False
'2018-10-08T01:00:00',4.30351,4.30467,4.29636,4.30388,352.7,4.31219,4.31554,4.31063,4.31152,354.5,False
'2018-10-08T01:01:00',4.30367,4.30387,4.29782,4.30077,302.85,4.31153,4.31421,4.30922,4.30953,305.32,True
'2018-10-08T01:02:00',4.30147,4.30437,4.30067,4.30357,158.33,4.30883,4.31063,4.30832,4.30963,157.57,True
'2018-10-08T01:03:00',4.30368,4.30428,4.29835,4.30428,111.81,4.30952,4.31357,4.30842,4.30842,110.11,False
'2018-10-08T01:04:00',4.30391,4.30417,4.30058,4.30378,189.51,4.30843,4.31103,4.30842,4.30852,188.7,False
'2018-10-08T01:05:00',4.30397,4.30417,4.30018,4.30338,188.11,4.30843,4.31133,4.30842,4.30842,186.51,False
'2018-10-08T01:06:00',4.30347,4.30428,4.30107,4.30327,205.76,4.30843,4.31073,4.30802,4.30853,204.07,True
'2018-10-08T01:07:00',4.30387,4.30428,4.30026,4.30327,187.17,4.30853,4.31254,4.30842,4.31143,185.93,True
'2018-10-08T01:08:00',4.30327,4.30447,4.30127,4.30347,243.38,4.31153,4.31183,4.31093,4.31153,243.0,False
'2018-10-08T01:09:00',4.30408,4.30438,4.29779,4.30297,149.89,4.31152,4.31445,4.31092,4.31103,149.69,True
'2018-10-08T01:10:00',4.30251,4.30348,4.29779,4.30317,177.32,4.31102,4.31445,4.31092,4.31153,177.13,False
'2018-10-08T01:11:00',4.30327,4.30337,4.30087,4.30298,79.0,4.31153,4.31183,4.31123,4.31152,79.0,True
'2018-10-08T01:12:00',4.30308,4.30348,4.30107,4.30328,189.19,4.31152,4.31183,4.31133,4.31152,189.0,False
'2018-10-08T01:13:00',4.30348,4.30348,4.29661,4.30267,294.32,4.31152,4.31514,4.31143,4.31143,294.13,True
'2018-10-08T01:14:00',4.30268,4.30348,4.29661,4.30277,199.13,4.31152,4.31514,4.31132,4.31153,199.13,False
'2018-10-08T01:15:00',4.30298,4.30317,4.2966,4.30067,427.01,4.31152,4.31515,4.31043,4.31043,427.57,True
'2018-10-08T01:16:00',4.30067,4.30348,4.30067,4.30327,90.38,4.31023,4.31209,4.30972,4.31153,90.57,False
'2018-10-08T01:17:00',4.30317,4.30347,4.30191,4.30307,130.95,4.31153,4.31239,4.31143,4.31153,130.38,True
'2018-10-08T01:18:00',4.30318,4.30348,4.30258,4.30317,147.0,4.31152,4.31173,4.31152,4.31153,147.0,False
'2018-10-08T01:19:00',4.30308,4.30337,4.2966,4.30307,79.75,4.31172,4.31515,4.31142,4.31153,79.75,True
'2018-10-08T01:20:00',4.30297,4.30368,4.30218,4.30337,192.76,4.31153,4.31219,4.31152,4.31153,192.19,False
'2018-10-08T01:21:00',4.30271,4.30347,4.30242,4.30278,117.57,4.31153,4.31173,4.31152,4.31152,117.0,True
'2018-10-08T01:22:00',4.30287,4.30287,4.30287,4.30287,1.0,4.31153,4.31153,4.31153,4.31153,1.0,False
'2018-10-08T01:23:00',4.30221,4.30268,4.30221,4.30258,4.19,4.31219,4.31219,4.31152,4.31172,4.19,True
'2018-10-08T01:24:00',4.30257,4.30278,4.30201,4.30277,13.76,4.31163,4.31173,4.31142,4.31153,13.0,False
'2018-10-08T01:25:00',4.30278,4.30278,4.30257,4.30257,5.0,4.31142,4.31153,4.31142,4.31153,5.0,True
'2018-10-08T01:26:00',4.30268,4.30278,4.30257,4.30278,6.0,4.31152,4.31163,4.31152,4.31152,6.0,False
'2018-10-08T01:27:00',4.30257,4.30267,4.30257,4.30267,2.0,4.31153,4.31153,4.31153,4.31153,2.0,False
'2018-10-08T01:28:00',4.30277,4.30278,4.30227,4.30267,15.0,4.31153,4.31182,4.31142,4.31143,15.0,False
'2018-10-08T01:29:00',4.30268,4.30268,4.30237,4.30248,8.0,4.31132,4.31172,4.31132,4.31152,8.0,False
'2018-10-08T01:30:00',4.30237,4.30247,4.30151,4.30247,8.19,4.31163,4.31229,4.31153,4.31153,8.19,False
'2018-10-08T01:31:00',4.30237,4.30248,4.30227,4.30237,11.0,4.31153,4.31153,4.31142,4.31143,11.0,True
'2018-10-08T01:32:00',4.30247,4.30268,4.30247,4.30268,3.0,4.31153,4.31153,4.31152,4.31152,3.0,False
'2018-10-08T01:33:00',4.30268,4.30268,4.30181,4.30237,13.57,4.31142,4.31219,4.31133,4.31153,13.57,True
'2018-10-08T01:34:00',4.30247,4.30258,4.30208,4.30247,9.0,4.31153,4.31173,4.31142,4.31153,9.0,True
'2018-10-08T01:35:00',4.30191,4.30248,4.30191,4.30248,2.19,4.31219,4.31219,4.31152,4.31152,2.19,False
'2018-10-08T01:36:00',4.30237,4.30238,4.30218,4.30238,14.0,4.31173,4.31173,4.31162,4.31172,14.0,False
'2018-10-08T01:37:00',4.30161,4.30238,4.30161,4.30237,23.19,4.31229,4.31229,4.31153,4.31153,23.19,True
'2018-10-08T01:38:00',4.30247,4.30247,4.30247,4.30247,1.0,4.31153,4.31153,4.31153,4.31153,1.0,False
'2018-10-08T01:39:00',4.30247,4.30247,4.30247,4.30247,0.0,4.31153,4.31153,4.31153,4.31153,0.0,False
'2018-10-08T01:40:00',4.30247,4.30247,4.30247,4.30247,0.0,4.31153,4.31153,4.31153,4.31153,0.0,False
'2018-10-08T01:41:00',4.30238,4.30247,4.30227,4.30237,11.0,4.31172,4.31172,4.31133,4.31133,11.0,False
'2018-10-08T01:42:00',4.30237,4.30237,4.29682,4.30227,28.94,4.31143,4.31505,4.31132,4.31143,30.75,True
'2018-10-08T01:43:00',4.30217,4.30238,4.30217,4.30238,7.0,4.31143,4.31152,4.31133,4.31142,7.0,False
'2018-10-08T01:44:00',4.30227,4.30237,4.30227,4.30237,3.0,4.31143,4.31143,4.31133,4.31133,3.0,False
'2018-10-08T01:45:00',4.30217,4.30237,4.30217,4.30217,9.0,4.31133,4.31163,4.31133,4.31153,9.0,True
'2018-10-08T01:46:00',4.30227,4.30247,4.30117,4.30247,9.19,4.31153,4.31163,4.31152,4.31153,9.0,True
'2018-10-08T01:47:00',4.30237,4.30248,4.30237,4.30248,2.0,4.31153,4.31153,4.31152,4.31152,2.0,False
'2018-10-08T01:48:00',4.30237,4.30238,4.30227,4.30227,9.0,4.31153,4.31173,4.31143,4.31153,9.0,True
'2018-10-08T01:49:00',4.30237,4.30248,4.30227,4.30248,5.0,4.31153,4.31162,4.31152,4.31152,5.0,False
'2018-10-08T01:50:00',4.30181,4.30247,4.30181,4.30227,3.19,4.31219,4.31219,4.31153,4.31153,3.19,True
'2018-10-08T01:51:00',4.30237,4.30297,4.30237,4.30297,3.0,4.31153,4.31153,4.31143,4.31143,3.0,True
'2018-10-08T01:52:00',4.30317,4.30357,4.30317,4.30348,7.0,4.31143,4.31153,4.31142,4.31152,7.0,False
'2018-10-08T01:53:00',4.30281,4.30348,4.30281,4.30348,2.19,4.31219,4.31219,4.31152,4.31152,2.19,False
'2018-10-08T01:54:00',4.30357,4.30357,4.30347,4.30347,2.0,4.31153,4.31153,4.31153,4.31153,2.0,False
'2018-10-08T01:55:00',4.30348,4.30348,4.30338,4.30338,2.0,4.31152,4.31152,4.31152,4.31152,2.0,False
'2018-10-08T01:56:00',4.30337,4.30337,4.30337,4.30337,1.0,4.31153,4.31153,4.31153,4.31153,1.0,False
'2018-10-08T01:57:00',4.30327,4.30337,4.30138,4.30237,19.0,4.31173,4.31183,4.31143,4.31153,19.0,True
'2018-10-08T01:58:00',4.30238,4.30567,4.29749,4.30428,306.45,4.31142,4.31515,4.30953,4.30992,307.13,False
'2018-10-08T01:59:00',4.30417,4.30527,4.30208,4.30417,313.57,4.31003,4.31023,4.30912,4.30933,313.76,False
'2018-10-08T02:00:00',4.30487,4.30607,4.30276,4.30377,340.57,4.30933,4.31113,4.30843,4.30893,341.14,True
'2018-10-08T02:01:00',4.30317,4.30647,4.30258,4.30497,227.26,4.30903,4.30973,4.30832,4.30973,225.76,False
'2018-10-08T02:02:00',4.30507,4.30688,4.30237,4.30527,240.15,4.30963,4.30993,4.30832,4.30883,234.19,True
'2018-10-08T02:03:00',4.30587,4.30638,4.30288,4.30568,274.38,4.30883,4.30913,4.30793,4.30822,274.38,True
'2018-10-08T02:04:00',4.30497,4.30628,4.30487,4.30577,181.23,4.30813,4.30922,4.30793,4.30843,179.76,True
'2018-10-08T02:05:00',4.30598,4.30627,4.30317,4.30597,221.69,4.30852,4.30932,4.30812,4.30863,220.19,False
'2018-10-08T02:06:00',4.30558,4.30617,4.30317,4.30587,284.57,4.30862,4.30893,4.30753,4.30853,284.38,False
'2018-10-08T02:07:00',4.30598,4.30618,4.30317,4.30507,306.28,4.30852,4.30883,4.30742,4.30813,302.38,True
'2018-10-08T02:08:00',4.30517,4.30608,4.30367,4.30557,336.84,4.30839,4.30893,4.30782,4.30823,332.76,False
'2018-10-08T02:09:00',4.30557,4.30587,4.30397,4.30517,285.12,4.30813,4.30883,4.30763,4.30823,284.38,False
'2018-10-08T02:10:00',4.30528,4.30598,4.30397,4.30427,269.9,4.30822,4.30903,4.30683,4.30853,268.76,True
'2018-10-08T02:11:00',4.30428,4.30587,4.30257,4.30538,103.0,4.30852,4.30873,4.30783,4.30802,103.19,True
'2018-10-08T02:12:00',4.30517,4.30567,4.30217,4.30527,243.71,4.30853,4.30883,4.30723,4.30853,243.71,False
'2018-10-08T02:13:00',4.30527,4.30587,4.30397,4.30517,290.21,4.30849,4.30893,4.30722,4.30863,285.57,False
'2018-10-08T02:14:00',4.30527,4.30567,4.30287,4.30517,231.38,4.30863,4.30912,4.30792,4.30813,231.38,True
'2018-10-08T02:15:00',4.30547,4.30588,4.30417,4.30557,224.7,4.30813,4.30903,4.30782,4.30823,223.19,False
'2018-10-08T02:16:00',4.30547,4.30568,4.30268,4.30458,330.13,4.30803,4.30883,4.30762,4.30872,329.57,False
'2018-10-08T02:17:00',4.30468,4.30587,4.30347,4.30397,372.56,4.30862,4.30883,4.30693,4.30823,373.31,True
'2018-10-08T02:18:00',4.30398,4.30528,4.30115,4.30387,289.19,4.30832,4.30873,4.30712,4.30853,289.38,True
'2018-10-08T02:19:00',4.30408,4.30587,4.30247,4.30437,247.3,4.30852,4.30903,4.30792,4.30873,244.9,False
'2018-10-08T02:20:00',4.30437,4.30498,4.30387,4.30437,207.0,4.30853,4.30883,4.30782,4.30803,209.07,False
'2018-10-08T02:21:00',4.30437,4.30528,4.30298,4.30427,162.14,4.30833,4.31103,4.30792,4.30823,161.19,False
'2018-10-08T02:22:00',4.30447,4.30568,4.30367,4.30377,252.14,4.30823,4.30893,4.30762,4.30823,252.14,True
'2018-10-08T02:23:00',4.30398,4.30557,4.30337,4.30458,261.32,4.30822,4.30892,4.30772,4.30832,260.57,True
'2018-10-08T02:24:00',4.30517,4.30558,4.30357,4.30508,282.07,4.30833,4.30853,4.30752,4.30792,281.33,False
'2018-10-08T02:25:00',4.30528,4.30537,4.30297,4.30327,319.53,4.30792,4.30833,4.30713,4.30783,316.0,False
'2018-10-08T02:26:00',4.30337,4.30468,4.30287,4.30327,456.85,4.30793,4.30793,4.30692,4.30743,455.0,True
'2018-10-08T02:27:00',4.30328,4.30398,4.30297,4.30327,395.0,4.30782,4.30792,4.30682,4.30773,395.95,True
'2018-10-08T02:28:00',4.30337,4.30447,4.30317,4.30347,469.0,4.30773,4.30783,4.30682,4.30763,469.38,True
'2018-10-08T02:29:00',4.30317,4.30477,4.30277,4.30417,485.74,4.30713,4.30783,4.30683,4.30743,485.38,False
'2018-10-08T02:30:00',4.30387,4.30477,4.30357,4.30368,413.0,4.30743,4.30823,4.30693,4.30712,413.37,True
'2018-10-08T02:31:00',4.30367,4.30418,4.30338,4.30367,499.0,4.30783,4.30823,4.30702,4.30823,500.48,False
'2018-10-08T02:32:00',4.30367,4.30398,4.30257,4.30327,466.37,4.30793,4.30833,4.30702,4.30803,466.75,True
'2018-10-08T02:33:00',4.30328,4.30407,4.30307,4.30367,393.0,4.30782,4.30813,4.30702,4.30793,393.57,False
'2018-10-08T02:34:00',4.30377,4.30388,4.30327,4.30367,441.0,4.30793,4.30822,4.30682,4.30723,442.3,False
'2018-10-08T02:35:00',4.30367,4.30388,4.30162,4.30377,455.75,4.30783,4.31024,4.30682,4.30693,457.23,True
'2018-10-08T02:36:00',4.30377,4.30438,4.30337,4.30428,179.0,4.30723,4.30963,4.30682,4.30852,179.93,True
'2018-10-08T02:37:00',4.30427,4.30468,4.30418,4.30437,8.0,4.30863,4.30863,4.30852,4.30853,8.0,False
'2018-10-08T02:38:00',4.30438,4.30438,4.30428,4.30428,2.0,4.30862,4.30862,4.30862,4.30862,2.0,True
'2018-10-08T02:39:00',4.30437,4.30497,4.30437,4.30497,11.0,4.30863,4.30863,4.30842,4.30843,11.0,False
'2018-10-08T02:40:00',4.30507,4.30557,4.30227,4.30298,178.13,4.30843,4.30843,4.30662,4.30722,177.19,False
'2018-10-08T02:41:00',4.30277,4.30387,4.30247,4.30277,116.0,4.30723,4.30743,4.30682,4.30703,116.0,True
'2018-10-08T02:42:00',4.30287,4.30377,4.30257,4.30328,286.0,4.30693,4.30793,4.30663,4.30772,286.76,False
'2018-10-08T02:43:00',4.30317,4.30417,4.30257,4.30297,427.56,4.30773,4.30783,4.30663,4.30753,427.19,False
'2018-10-08T02:44:00',4.30317,4.30407,4.30128,4.30267,174.37,4.30753,4.30763,4.30633,4.30743,174.0,True
'2018-10-08T02:45:00',4.30277,4.30397,4.30138,4.30327,428.12,4.30753,4.30944,4.30692,4.30693,429.67,True
'2018-10-08T02:46:00',4.30307,4.30397,4.30107,4.30347,367.99,4.30723,4.30974,4.30663,4.30693,369.24,True
'2018-10-08T02:47:00',4.30348,4.30378,4.30297,4.30347,315.0,4.30772,4.30833,4.30673,4.30823,315.37,False
'2018-10-08T02:48:00',4.30348,4.30408,4.30298,4.30348,443.0,4.30722,4.30813,4.30642,4.30702,443.75,False
'2018-10-08T02:49:00',4.30357,4.30377,4.30307,4.30337,451.0,4.30693,4.30813,4.30672,4.30713,451.75,True
'2018-10-08T02:50:00',4.30338,4.30368,4.30307,4.30338,502.0,4.30772,4.30803,4.30682,4.30772,502.0,False
'2018-10-08T02:51:00',4.30347,4.30397,4.30096,4.30347,487.75,4.30773,4.30944,4.30672,4.30703,487.0,True
'2018-10-08T02:52:00',4.30357,4.30398,4.30318,4.30388,461.0,4.30703,4.30812,4.30683,4.30712,461.19,True
'2018-10-08T02:53:00',4.30378,4.30408,4.30347,4.30377,551.0,4.30712,4.30813,4.30693,4.30773,551.0,True
'2018-10-08T02:54:00',4.30367,4.30397,4.30337,4.30378,566.0,4.30713,4.30803,4.30702,4.30782,566.37,False
'2018-10-08T02:55:00',4.30367,4.30398,4.30337,4.30368,487.0,4.30783,4.30803,4.30692,4.30722,487.93,True
'2018-10-08T02:56:00',4.30368,4.30467,4.30096,4.30417,440.17,4.30772,4.30964,4.30653,4.30833,442.09,False
'2018-10-08T02:57:00',4.30438,4.30498,4.30066,4.30408,354.79,4.30772,4.30934,4.30642,4.30812,353.11,False
'2018-10-08T02:58:00',4.30407,4.30547,4.30185,4.30347,310.48,4.30783,4.31014,4.30702,4.30783,309.49,False
'2018-10-08T02:59:00',4.30447,4.30518,4.30107,4.30317,353.8,4.30763,4.30873,4.30683,4.30753,351.38,True
'2018-10-08T03:00:00',4.30337,4.30507,4.30248,4.30417,312.01,4.30733,4.30893,4.30713,4.30753,307.19,False
'2018-10-08T03:01:00',4.30448,4.30527,4.30147,4.30247,345.67,4.30752,4.30893,4.30722,4.30733,344.37,True
'2018-10-08T03:02:00',4.30287,4.30498,4.30136,4.30407,326.46,4.30743,4.30883,4.30713,4.30863,322.75,True
'2018-10-08T03:03:00',4.30447,4.30547,4.30307,4.30488,366.38,4.30743,4.30923,4.30743,4.30792,366.75,False
'2018-10-08T03:04:00',4.30488,4.30568,4.30146,4.30398,268.16,4.30772,4.31057,4.30752,4.30882,266.79,False
'2018-10-08T03:05:00',4.30418,4.30538,4.30238,4.30437,336.56,4.30812,4.30903,4.30702,4.30773,336.56,False
'2018-10-08T03:06:00',4.30467,4.30548,4.30267,4.30427,318.67,4.30773,4.30853,4.30692,4.30773,318.51,True
'2018-10-08T03:07:00',4.30497,4.30547,4.30357,4.30517,282.75,4.30753,4.30853,4.30702,4.30773,282.19,False
'2018-10-08T03:08:00',4.30497,4.30528,4.30117,4.30447,236.38,4.30763,4.30853,4.30713,4.30853,236.76,False
'2018-10-08T03:09:00',4.30447,4.30507,4.30257,4.30427,354.67,4.30843,4.30853,4.30673,4.30813,353.19,True
'2018-10-08T03:10:00',4.30448,4.30547,4.30217,4.30508,297.19,4.30762,4.30853,4.30752,4.30772,297.38,False
'2018-10-08T03:11:00',4.30467,4.30517,4.30177,4.30317,269.19,4.30753,4.30853,4.30683,4.30843,269.37,True
'2018-10-08T03:12:00',4.30357,4.30528,4.30148,4.30448,353.85,4.30833,4.30853,4.30713,4.30732,352.57,True
'2018-10-08T03:13:00',4.30447,4.30498,4.30201,4.30417,421.42,4.30763,4.30879,4.30673,4.30813,420.31,False
'2018-10-08T03:14:00',4.30447,4.30508,4.30297,4.30437,378.11,4.30723,4.30843,4.30702,4.30723,377.19,False
'2018-10-08T03:15:00',4.30397,4.30487,4.30217,4.30307,462.11,4.30793,4.30937,4.30692,4.30803,461.74,False
'2018-10-08T03:16:00',4.30308,4.30467,4.30147,4.30317,436.11,4.30702,4.30843,4.30692,4.30703,436.13,True
'2018-10-08T03:17:00',4.30297,4.30478,4.30287,4.30417,335.11,4.30823,4.30843,4.30702,4.30833,334.0,False
'2018-10-08T03:18:00',4.30367,4.30477,4.30247,4.30347,441.37,4.30833,4.30833,4.30702,4.30713,441.38,True
'2018-10-08T03:19:00',4.30327,4.30418,4.30327,4.30348,405.0,4.30733,4.30833,4.30692,4.30732,405.94,True
'2018-10-08T03:20:00',4.30337,4.30457,4.30307,4.30357,478.37,4.30793,4.30852,4.30692,4.30783,480.05,True
'2018-10-08T03:21:00',4.30388,4.30398,4.30327,4.30367,661.0,4.30722,4.30813,4.30702,4.30803,661.74,False
'2018-10-08T03:22:00',4.30347,4.30388,4.30328,4.30347,601.0,4.30733,4.30813,4.30702,4.30733,601.0,True
'2018-10-08T03:23:00',4.30367,4.30398,4.30297,4.30367,404.0,4.30783,4.30813,4.30673,4.30753,404.76,False
'2018-10-08T03:24:00',4.30377,4.30387,4.30267,4.30308,347.0,4.30743,4.30873,4.30663,4.30832,349.24,False
'2018-10-08T03:25:00',4.30327,4.30368,4.3022,4.30337,345.37,4.30793,4.30934,4.30672,4.30713,347.6,True
'2018-10-08T03:26:00',4.30338,4.30407,4.30288,4.30368,399.0,4.30712,4.30853,4.30622,4.30772,400.32,False
'2018-10-08T03:27:00',4.30358,4.30388,4.30327,4.30337,479.0,4.30742,4.30793,4.30683,4.30743,479.19,True
'2018-10-08T03:28:00',4.30347,4.30398,4.30287,4.30367,396.0,4.30733,4.30783,4.30622,4.30713,396.0,True
'2018-10-08T03:29:00',4.30367,4.30418,4.30327,4.30388,346.37,4.30663,4.30783,4.30643,4.30702,346.0,False
'2018-10-08T03:30:00',4.30387,4.30417,4.30337,4.30357,430.0,4.30693,4.30783,4.30662,4.30723,430.19,True
'2018-10-08T03:31:00',4.30357,4.30458,4.30337,4.30437,283.0,4.30773,4.30783,4.30633,4.30693,283.76,True
'2018-10-08T03:32:00',4.30418,4.30468,4.30347,4.30417,455.0,4.30712,4.30783,4.30673,4.30763,455.0,False
'2018-10-08T03:33:00',4.30417,4.30437,4.30357,4.30387,420.0,4.30713,4.30783,4.30673,4.30683,420.0,False
'2018-10-08T03:34:00',4.30397,4.30488,4.30035,4.30307,456.31,4.30703,4.30994,4.30703,4.30783,457.13,True
'2018-10-08T03:35:00',4.30318,4.30477,4.30257,4.30407,384.19,4.30782,4.30953,4.30712,4.30803,385.5,False
'2018-10-08T03:36:00',4.30408,4.30438,4.30348,4.30398,333.0,4.30782,4.30843,4.30702,4.30792,335.08,False
'2018-10-08T03:37:00',4.30387,4.30457,4.30307,4.30337,361.0,4.30753,4.30832,4.30703,4.30733,361.38,True
'2018-10-08T03:38:00',4.30357,4.30397,4.30264,4.30387,398.0,4.30733,4.30969,4.30702,4.30753,399.25,False
'2018-10-08T03:39:00',4.30387,4.30418,4.30223,4.30408,401.37,4.30813,4.3099,4.30682,4.30682,402.92,False
'2018-10-08T03:40:00',4.30408,4.30448,4.30317,4.30357,417.37,4.30722,4.30813,4.30692,4.30723,417.75,True
'2018-10-08T03:41:00',4.30377,4.30378,4.30317,4.30377,316.0,4.30723,4.30803,4.30672,4.30743,316.37,False
'2018-10-08T03:42:00',4.30368,4.30397,4.30327,4.30347,432.0,4.30772,4.30793,4.30672,4.30763,432.56,False
'2018-10-08T03:43:00',4.30347,4.30437,4.30317,4.30348,359.56,4.30733,4.30803,4.30693,4.30712,359.19,True
'2018-10-08T03:44:00',4.30357,4.30418,4.30251,4.30367,439.37,4.30733,4.30989,4.30682,4.30683,439.74,True
'2018-10-08T03:45:00',4.30367,4.30417,4.30367,4.30397,485.0,4.30713,4.30813,4.30683,4.30743,485.19,False
'2018-10-08T03:46:00',4.30377,4.30418,4.30357,4.30398,357.0,4.30783,4.30803,4.30692,4.30732,357.38,False
'2018-10-08T03:47:00',4.30397,4.30417,4.30358,4.30377,416.0,4.30733,4.30813,4.30702,4.30733,417.11,True
'2018-10-08T03:48:00',4.30377,4.30417,4.30337,4.30377,393.0,4.30763,4.30813,4.30702,4.30763,393.37,False
'2018-10-08T03:49:00',4.30388,4.30418,4.30358,4.30377,425.0,4.30762,4.30803,4.30702,4.30733,426.31,True
'2018-10-08T03:50:00',4.30367,4.30427,4.30258,4.30377,382.0,4.30793,4.30803,4.30692,4.30783,382.37,False
'2018-10-08T03:51:00',4.30367,4.30407,4.30357,4.30388,380.0,4.30783,4.30803,4.30702,4.30732,380.19,False
'2018-10-08T03:52:00',4.30367,4.30507,4.30066,4.30307,417.48,4.30773,4.30994,4.30702,4.30803,418.24,True
'2018-10-08T03:53:00',4.30347,4.30497,4.30297,4.30447,293.93,4.30803,4.30833,4.30693,4.30743,293.57,True
'2018-10-08T03:54:00',4.30468,4.30527,4.30177,4.30487,306.0,4.30722,4.30823,4.30702,4.30753,306.19,True
'2018-10-08T03:55:00',4.30467,4.30527,4.30207,4.30497,295.11,4.30733,4.30843,4.30682,4.30753,294.19,False
'2018-10-08T03:56:00',4.30518,4.30537,4.30187,4.30427,332.85,4.30772,4.30823,4.30632,4.30763,331.74,True
'2018-10-08T03:57:00',4.30477,4.30528,4.30126,4.30427,338.68,4.30733,4.31033,4.30683,4.30783,338.68,False
'2018-10-08T03:58:00',4.30347,4.30507,4.30025,4.30447,359.06,4.30733,4.31022,4.30682,4.30743,360.08,False
'2018-10-08T03:59:00',4.30437,4.30517,4.30307,4.30388,334.04,4.30763,4.30853,4.30722,4.30792,332.56,True
'2018-10-08T04:00:00',4.30388,4.30548,4.30165,4.30548,311.08,4.30842,4.31024,4.30713,4.30812,309.06,False
'2018-10-08T04:01:00',4.30527,4.30578,4.30287,4.30517,330.84,4.30793,4.30873,4.30703,4.30773,327.14,False
'2018-10-08T04:02:00',4.30517,4.30568,4.30216,4.30497,192.37,4.30783,4.3095,4.30683,4.30763,192.5,False
'2018-10-08T04:03:00',4.30468,4.30518,4.30397,4.30427,213.0,4.30772,4.30782,4.30683,4.30683,213.0,True
'2018-10-08T04:04:00',4.30437,4.30447,4.30397,4.30437,192.0,4.30703,4.30703,4.30662,4.30703,192.0,False
'2018-10-08T04:05:00',4.30427,4.30448,4.30377,4.30427,193.0,4.30693,4.30713,4.30652,4.30683,193.0,True
'2018-10-08T04:06:00',4.30407,4.30448,4.30377,4.30427,210.0,4.30673,4.30723,4.30662,4.30693,210.0,False
'2018-10-08T04:07:00',4.30447,4.30448,4.30387,4.30407,299.0,4.30703,4.30733,4.30653,4.30673,299.0,True
'2018-10-08T04:08:00',4.30397,4.30448,4.30397,4.30427,94.0,4.30653,4.30712,4.30653,4.30683,94.0,False
'2018-10-08T04:09:00',4.30417,4.30447,4.30377,4.30397,121.0,4.30683,4.30703,4.30662,4.30663,121.0,True
'2018-10-08T04:10:00',4.30427,4.30468,4.30377,4.30428,175.0,4.30683,4.30743,4.30662,4.30692,175.0,False
'2018-10-08T04:11:00',4.30417,4.30447,4.30377,4.30427,126.0,4.30683,4.30703,4.30652,4.30693,126.0,False
'2018-10-08T04:12:00',4.30407,4.30448,4.30397,4.30417,62.0,4.30673,4.30703,4.30663,4.30683,62.0,False
'2018-10-08T04:13:00',4.30427,4.30447,4.30367,4.30397,164.0,4.30693,4.30722,4.30652,4.30663,164.0,False
'2018-10-08T04:14:00',4.30428,4.30468,4.30337,4.30388,217.0,4.30692,4.30723,4.30623,4.30652,217.0,True
'2018-10-08T04:15:00',4.30407,4.30448,4.30367,4.30418,228.0,4.30693,4.30733,4.30642,4.30682,228.0,True
'2018-10-08T04:16:00',4.30408,4.30517,4.30368,4.30427,276.0,4.30702,4.30773,4.30642,4.30683,276.0,False
'2018-10-08T04:17:00',4.30447,4.30447,4.30367,4.30387,214.0,4.30713,4.30723,4.30652,4.30653,214.0,True
'2018-10-08T04:18:00',4.30407,4.30527,4.30377,4.30407,269.19,4.30673,4.30783,4.30653,4.30663,269.0,True
'2018-10-08T04:19:00',4.30408,4.30487,4.30377,4.30428,207.0,4.30662,4.30763,4.30653,4.30692,207.38,False
'2018-10-08T04:20:00',4.30437,4.30487,4.30397,4.30428,245.0,4.30703,4.30763,4.30672,4.30692,245.0,False
'2018-10-08T04:21:00',4.30447,4.30447,4.30377,4.30408,249.0,4.30713,4.30713,4.30653,4.30672,249.0,False
'2018-10-08T04:22:00',4.30397,4.30518,4.30367,4.30408,166.0,4.30653,4.30772,4.30652,4.30672,166.37,True
'2018-10-08T04:23:00',4.30428,4.30507,4.30388,4.30467,201.0,4.30682,4.30773,4.30672,4.30723,201.0,False
'2018-10-08T04:24:00',4.30437,4.30458,4.30371,4.30427,236.19,4.30703,4.30749,4.30672,4.30683,236.19,True
'2018-10-08T04:25:00',4.30428,4.30507,4.30397,4.30468,181.0,4.30692,4.30773,4.30672,4.30722,181.0,False
'2018-10-08T04:26:00',4.30477,4.30508,4.3027,4.30427,234.12,4.30743,4.309,4.30672,4.30693,234.12,False
'2018-10-08T04:27:00',4.30407,4.30517,4.30377,4.30397,276.0,4.30703,4.30792,4.30672,4.30683,276.0,True
'2018-10-08T04:28:00',4.30407,4.30477,4.30377,4.30427,413.0,4.30673,4.30763,4.30672,4.30763,413.0,False
'2018-10-08T04:29:00',4.30407,4.30508,4.30377,4.30418,378.0,4.30703,4.30803,4.30672,4.30722,378.0,True
'2018-10-08T04:30:00',4.30418,4.30477,4.30195,4.30407,267.31,4.30692,4.30894,4.30673,4.30753,267.75,True
'2018-10-08T04:31:00',4.30417,4.30438,4.30397,4.30427,399.0,4.30753,4.30763,4.30693,4.30763,399.0,False
'2018-10-08T04:32:00',4.30437,4.30477,4.30347,4.30407,412.0,4.30743,4.30793,4.30702,4.30783,412.0,True
'2018-10-08T04:33:00',4.30418,4.30497,4.30377,4.30458,401.37,4.30722,4.30803,4.30692,4.30742,401.76,True
'2018-10-08T04:34:00',4.30487,4.30508,4.3027,4.30468,282.11,4.30743,4.30918,4.30682,4.30802,281.75,False
'2018-10-08T04:35:00',4.30467,4.30508,4.30407,4.30447,317.11,4.30753,4.30812,4.30703,4.30713,316.0,False
'2018-10-08T04:36:00',4.30447,4.30537,4.30397,4.30427,325.0,4.30703,4.30803,4.30702,4.30733,325.0,True
'2018-10-08T04:37:00',4.30417,4.30468,4.30377,4.30468,380.0,4.30733,4.30793,4.30682,4.30752,380.0,False
'2018-10-08T04:38:00',4.30437,4.30468,4.30218,4.30397,426.0,4.30733,4.30793,4.30653,4.30693,426.0,True
'2018-10-08T04:39:00',4.30417,4.30488,4.30347,4.30447,395.37,4.30723,4.30793,4.30653,4.30743,395.19,True
'2018-10-08T04:40:00',4.30487,4.30487,4.30377,4.30458,275.0,4.30743,4.30793,4.30673,4.30772,275.19,False
'2018-10-08T04:41:00',4.30477,4.30518,4.30407,4.30438,378.37,4.30773,4.30803,4.30682,4.30702,378.0,False
'2018-10-08T04:42:00',4.30428,4.30467,4.30327,4.30378,473.37,4.30692,4.30793,4.30682,4.30782,473.0,True
'2018-10-08T04:43:00',4.30368,4.30517,4.30327,4.30497,317.37,4.30782,4.30812,4.30662,4.30753,317.0,False
'2018-10-08T04:44:00',4.30508,4.30508,4.30317,4.30367,481.37,4.30772,4.30793,4.30682,4.30773,481.19,True
'2018-10-08T04:45:00',4.30337,4.30457,4.30337,4.30417,379.0,4.30773,4.30783,4.30672,4.30773,379.19,False
'2018-10-08T04:46:00',4.30438,4.30507,4.30358,4.30407,354.38,4.30742,4.30803,4.30682,4.30773,354.0,True
'2018-10-08T04:47:00',4.30367,4.30497,4.30247,4.30467,241.74,4.30723,4.30895,4.30663,4.30743,241.12,False
'2018-10-08T04:48:00',4.30447,4.30498,4.30228,4.30387,387.0,4.30763,4.30783,4.30653,4.30693,387.38,True
'2018-10-08T04:49:00',4.30407,4.30488,4.30378,4.30457,381.0,4.30703,4.30783,4.30672,4.30713,381.0,False
'2018-10-08T04:50:00',4.30458,4.30477,4.30388,4.30427,284.0,4.30722,4.30803,4.30692,4.30693,284.0,True
'2018-10-08T04:51:00',4.30437,4.30458,4.30378,4.30457,244.0,4.30703,4.30733,4.30662,4.30723,244.0,False
'2018-10-08T04:52:00',4.30437,4.30458,4.30387,4.30437,248.0,4.30723,4.30733,4.30672,4.30733,248.0,True
'2018-10-08T04:53:00',4.30458,4.30498,4.30397,4.30458,180.0,4.30712,4.30772,4.30673,4.30712,180.0,False
'2018-10-08T04:54:00',4.30447,4.30468,4.30378,4.30437,190.0,4.30753,4.30753,4.30672,4.30723,190.0,True
'2018-10-08T04:55:00',4.30447,4.30497,4.30387,4.30457,225.0,4.30713,4.30772,4.30672,4.30763,225.0,False
'2018-10-08T04:56:00',4.30487,4.30488,4.30408,4.30468,124.0,4.30743,4.30779,4.30693,4.30732,124.19,True
'2018-10-08T04:57:00',4.30457,4.30487,4.30387,4.30478,315.19,4.30713,4.30763,4.30673,4.30742,315.0,False
'2018-10-08T04:58:00',4.30467,4.30478,4.30388,4.30427,195.0,4.30743,4.30763,4.30672,4.30683,195.0,True
'2018-10-08T04:59:00',4.30448,4.30468,4.30377,4.30437,225.5,4.30702,4.30773,4.30663,4.30703,225.0,True
'2018-10-08T05:00:00',4.30418,4.30477,4.30387,4.30447,202.0,4.30682,4.30743,4.30672,4.30713,202.0,True
'2018-10-08T05:01:00',4.30437,4.30468,4.30367,4.30457,221.0,4.30703,4.30753,4.30643,4.30723,221.0,False
'2018-10-08T05:02:00',4.30458,4.30508,4.30387,4.30397,253.0,4.30712,4.30772,4.30672,4.30673,253.0,True
'2018-10-08T05:03:00',4.30437,4.30528,4.30397,4.30497,242.0,4.30693,4.30792,4.30672,4.30763,242.0,False
'2018-10-08T05:04:00',4.30448,4.30507,4.30398,4.30408,219.0,4.30712,4.30783,4.30672,4.30712,219.0,True
'2018-10-08T05:05:00',4.30418,4.30527,4.30351,4.30447,309.56,4.30712,4.30793,4.30623,4.30713,309.19,False
'2018-10-08T05:06:00',4.30427,4.30468,4.30397,4.30427,203.0,4.30693,4.30743,4.30672,4.30683,203.0,True
'2018-10-08T05:07:00',4.30407,4.30458,4.30407,4.30427,219.0,4.30703,4.30723,4.30672,4.30693,219.0,False
'2018-10-08T05:08:00',4.30447,4.30477,4.30407,4.30418,172.0,4.30713,4.30743,4.30672,4.30672,172.0,True
'2018-10-08T05:09:00',4.30437,4.30478,4.3028,4.30427,196.5,4.30703,4.30839,4.30672,4.30693,197.31,True
'2018-10-08T05:10:00',4.30417,4.30478,4.30377,4.30447,118.0,4.30673,4.30753,4.30653,4.30713,118.0,True
'2018-10-08T05:11:00',4.30428,4.30477,4.30367,4.30457,137.0,4.30692,4.30753,4.30662,4.30723,137.19,False
'2018-10-08T05:12:00',4.30488,4.30488,4.30397,4.30447,170.0,4.30742,4.30743,4.30662,4.30733,170.37,True
'2018-10-08T05:13:00',4.30487,4.30488,4.30387,4.30477,145.0,4.30743,4.30763,4.30662,4.30743,145.0,False
'2018-10-08T05:14:00',4.30487,4.30508,4.30387,4.30437,196.0,4.30743,4.30773,4.30672,4.30693,196.0,True
'2018-10-08T05:15:00',4.30448,4.30517,4.30332,4.30457,221.19,4.30732,4.30808,4.30642,4.30723,221.76,True
'2018-10-08T05:16:00',4.30437,4.30498,4.30276,4.30477,291.31,4.30693,4.30889,4.30662,4.30733,291.31,False
'2018-10-08T05:17:00',4.30458,4.30498,4.30367,4.30467,207.38,4.30722,4.30808,4.30633,4.30723,207.56,False
'2018-10-08T05:18:00',4.30448,4.30477,4.30357,4.30437,159.0,4.30702,4.30763,4.30653,4.30703,159.19,False
'2018-10-08T05:19:00',4.30447,4.30467,4.30368,4.30398,148.0,4.30703,4.30733,4.30653,4.30662,148.0,True
'2018-10-08T05:20:00',4.30407,4.30448,4.30357,4.30407,199.0,4.30673,4.30712,4.30622,4.30673,199.0,True
'2018-10-08T05:21:00',4.30408,4.30428,4.30377,4.30427,120.0,4.30672,4.30702,4.30653,4.30683,120.0,False
'2018-10-08T05:22:00',4.30407,4.30428,4.30387,4.30427,104.0,4.30663,4.30693,4.30653,4.30683,104.0,True
'2018-10-08T05:23:00',4.30407,4.30438,4.30377,4.30427,170.0,4.30663,4.30693,4.30642,4.30693,170.0,False
'2018-10-08T05:24:00',4.30387,4.30447,4.30387,4.30417,253.0,4.30653,4.30713,4.30652,4.30683,253.0,True
'2018-10-08T05:25:00',4.30437,4.30438,4.30387,4.30428,223.0,4.30703,4.30703,4.30652,4.30682,223.0,True
'2018-10-08T05:26:00',4.30428,4.30448,4.30397,4.30428,213.0,4.30692,4.30703,4.30662,4.30692,213.0,False
'2018-10-08T05:27:00',4.30407,4.30458,4.30407,4.30427,142.0,4.30673,4.30713,4.30672,4.30693,142.0,True
'2018-10-08T05:28:00',4.30437,4.30448,4.30397,4.30438,180.0,4.30703,4.30713,4.30672,4.30692,180.0,True
'2018-10-08T05:29:00',4.30417,4.30468,4.30387,4.30468,165.0,4.30673,4.30733,4.30672,4.30722,165.0,False
'2018-10-08T05:30:00',4.30437,4.30468,4.30377,4.30407,280.0,4.30733,4.30733,4.30663,4.30673,280.0,True
'2018-10-08T05:31:00',4.30428,4.30447,4.30377,4.30427,144.0,4.30692,4.30713,4.30662,4.30683,144.0,True
'2018-10-08T05:32:00',4.30407,4.30457,4.30348,4.30427,207.0,4.30663,4.30713,4.30652,4.30693,207.0,False
'2018-10-08T05:33:00',4.30407,4.30428,4.30378,4.30428,133.19,4.30673,4.30693,4.30662,4.30682,133.0,False
'2018-10-08T05:34:00',4.30407,4.30428,4.30397,4.30428,368.0,4.30663,4.30693,4.30662,4.30682,368.0,True
'2018-10-08T05:35:00',4.30407,4.30448,4.30398,4.30447,321.0,4.30663,4.30703,4.30662,4.30703,321.0,False
'2018-10-08T05:36:00',4.30417,4.30448,4.30417,4.30427,366.0,4.30683,4.30703,4.30682,4.30693,366.0,False
'2018-10-08T05:37:00',4.30448,4.30448,4.30387,4.30407,240.0,4.30702,4.30703,4.30672,4.30673,240.0,False
'2018-10-08T05:38:00',4.30427,4.30428,4.30367,4.30397,295.0,4.30693,4.30693,4.30642,4.30663,295.0,True
'2018-10-08T05:39:00',4.30427,4.30438,4.30378,4.30427,317.0,4.30683,4.30703,4.30652,4.30693,317.0,False
'2018-10-08T05:40:00',4.30407,4.30428,4.30377,4.30397,445.0,4.30663,4.30693,4.30653,4.30663,445.0,True
'2018-10-08T05:41:00',4.30418,4.30428,4.30307,4.30427,379.56,4.30682,4.30771,4.30643,4.30683,379.93,False
'2018-10-08T05:42:00',4.30407,4.30428,4.30397,4.30397,405.0,4.30663,4.30683,4.30662,4.30663,405.0,False
'2018-10-08T05:43:00',4.30407,4.30428,4.30397,4.30397,354.0,4.30663,4.30683,4.30662,4.30663,354.0,True
'2018-10-08T05:44:00',4.30427,4.30428,4.30337,4.30427,436.74,4.30683,4.30749,4.30662,4.30683,436.74,False
'2018-10-08T05:45:00',4.30398,4.30437,4.30377,4.30377,394.0,4.30662,4.30703,4.30652,4.30673,394.0,True
'2018-10-08T05:46:00',4.30408,4.30418,4.30377,4.30407,378.0,4.30672,4.30673,4.30632,4.30673,378.0,False
'2018-10-08T05:47:00',4.30377,4.30428,4.30367,4.30387,172.0,4.30633,4.30693,4.30632,4.30643,172.0,False
'2018-10-08T05:48:00',4.30387,4.30408,4.30357,4.30377,433.0,4.30653,4.30673,4.30632,4.30633,433.0,True
'2018-10-08T05:49:00',4.30357,4.30457,4.3025,4.30437,172.43,4.30653,4.3095,4.30632,4.30703,172.55,False
'2018-10-08T05:50:00',4.30438,4.30478,4.30367,4.30427,177.0,4.30692,4.30753,4.30652,4.30693,177.0,False
'2018-10-08T05:51:00',4.30417,4.30457,4.30367,4.30427,226.0,4.30673,4.30733,4.30632,4.30693,226.0,False
'2018-10-08T05:52:00',4.30418,4.30468,4.30377,4.30417,166.0,4.30712,4.30752,4.30653,4.30673,166.19,True
'2018-10-08T05:53:00',4.30447,4.30517,4.30387,4.30438,185.0,4.30713,4.30783,4.30672,4.30692,185.0,True
'2018-10-08T05:54:00',4.30437,4.30537,4.30387,4.30438,136.56,4.30703,4.30803,4.30672,4.30702,136.0,False
'2018-10-08T05:55:00',4.30448,4.30478,4.30205,4.30437,236.74,4.30702,4.3089,4.30662,4.30693,237.05,True
'2018-10-08T05:56:00',4.30428,4.30487,4.30358,4.30457,290.37,4.30692,4.30753,4.30653,4.30723,290.0,False
'2018-10-08T05:57:00',4.30457,4.30488,4.30327,4.30417,278.0,4.30713,4.30773,4.30643,4.30683,278.74,False
'2018-10-08T05:58:00',4.30427,4.30467,4.30377,4.30387,188.0,4.30683,4.30753,4.30652,4.30683,188.0,True
'2018-10-08T05:59:00',4.30417,4.30448,4.30377,4.30427,313.0,4.30683,4.30732,4.30652,4.30713,313.0,False
'2018-10-08T06:00:00',4.30437,4.30448,4.30377,4.30427,263.0,4.30693,4.30713,4.30652,4.30713,263.0,False
'2018-10-08T06:01:00',4.30437,4.30478,4.30377,4.30407,185.0,4.30693,4.30753,4.30672,4.30673,185.0,False
'2018-10-08T06:02:00',4.30437,4.30458,4.30347,4.30407,255.0,4.30693,4.30723,4.30603,4.30663,255.0,True
'2018-10-08T06:03:00',4.30427,4.30448,4.30377,4.30427,124.0,4.30683,4.30713,4.30662,4.30683,124.0,True
'2018-10-08T06:04:00',4.30448,4.30468,4.30397,4.30428,133.0,4.30702,4.30743,4.30672,4.30692,133.0,False
'2018-10-08T06:05:00',4.30438,4.30458,4.30377,4.30427,216.0,4.30702,4.30723,4.30663,4.30693,216.0,False
'2018-10-08T06:06:00',4.30417,4.30487,4.30367,4.30407,211.0,4.30683,4.30753,4.30652,4.30673,211.0,True
'2018-10-08T06:07:00',4.30428,4.30478,4.30397,4.30438,313.0,4.30682,4.30753,4.30672,4.30702,313.0,False
'2018-10-08T06:08:00',4.30417,4.30507,4.30367,4.30437,287.19,4.30683,4.30773,4.30653,4.30703,287.0,False
'2018-10-08T06:09:00',4.30417,4.30507,4.30377,4.30427,177.0,4.30703,4.30773,4.30653,4.30693,177.0,False
'2018-10-08T06:10:00',4.30448,4.30487,4.30275,4.30417,217.12,4.30712,4.3091,4.30652,4.30683,217.12,True
'2018-10-08T06:11:00',4.30437,4.30488,4.30367,4.30427,213.37,4.30703,4.30743,4.30652,4.30713,213.0,False
'2018-10-08T06:12:00',4.30428,4.30507,4.30277,4.30407,271.75,4.30692,4.30983,4.30672,4.30673,274.11,True
'2018-10-08T06:13:00',4.30398,4.30487,4.3026,4.30427,260.24,4.30682,4.30884,4.30652,4.30693,260.74,False
'2018-10-08T06:14:00',4.30408,4.30527,4.30347,4.30368,212.37,4.30692,4.30793,4.30633,4.30692,212.0,True
'2018-10-08T06:15:00',4.30388,4.30477,4.30368,4.30387,203.0,4.30652,4.30763,4.30652,4.30683,203.0,True
'2018-10-08T06:16:00',4.30388,4.30488,4.30377,4.30417,443.74,4.30702,4.30773,4.30663,4.30673,443.56,False
'2018-10-08T06:17:00',4.30417,4.30437,4.30347,4.30367,431.37,4.30693,4.30713,4.30662,4.30683,431.0,True
'2018-10-08T06:18:00',4.30378,4.30448,4.30357,4.30427,243.0,4.30692,4.30763,4.30662,4.30693,243.0,False
'2018-10-08T06:19:00',4.30418,4.30448,4.30397,4.30427,179.0,4.30682,4.30723,4.30672,4.30693,179.0,False
'2018-10-08T06:20:00',4.30447,4.30457,4.30407,4.30427,155.0,4.30703,4.30723,4.30672,4.30693,155.0,False
'2018-10-08T06:21:00',4.30408,4.30447,4.30397,4.30417,89.0,4.30672,4.30703,4.30663,4.30673,89.0,True
'2018-10-08T06:22:00',4.30418,4.30448,4.30387,4.30438,305.0,4.30682,4.30713,4.30672,4.30692,305.0,False
'2018-10-08T06:23:00',4.30417,4.30497,4.30357,4.30387,379.0,4.30673,4.30763,4.30662,4.30743,379.0,True
'2018-10-08T06:24:00',4.30377,4.30488,4.30265,4.30407,487.06,4.30713,4.30964,4.30672,4.30743,487.23,False
'2018-10-08T06:25:00',4.30417,4.30448,4.30347,4.30407,327.56,4.30743,4.30803,4.30672,4.30723,327.56,True
'2018-10-08T06:26:00',4.30437,4.30478,4.30337,4.30417,311.0,4.30703,4.30773,4.30662,4.30723,311.37,False
'2018-10-08T06:27:00',4.30437,4.30448,4.30387,4.30398,370.0,4.30703,4.30733,4.30662,4.30662,370.0,True
'2018-10-08T06:28:00',4.30427,4.30477,4.30367,4.30427,186.37,4.30683,4.30793,4.30662,4.30693,186.0,False
'2018-10-08T06:29:00',4.30408,4.30448,4.30377,4.30427,239.0,4.30672,4.30713,4.30653,4.30693,239.0,False
'2018-10-08T06:30:00',4.30408,4.30518,4.30377,4.30407,157.0,4.30672,4.30782,4.30663,4.30673,157.0,False
'2018-10-08T06:31:00',4.30408,4.30438,4.30397,4.30407,278.0,4.30672,4.30693,4.30672,4.30673,278.0,True
'2018-10-08T06:32:00',4.30427,4.30438,4.30377,4.30437,333.0,4.30693,4.30713,4.30652,4.30693,333.0,False
'2018-10-08T06:33:00',4.30408,4.30447,4.30367,4.30418,404.0,4.30672,4.30713,4.30652,4.30672,404.0,True
'2018-10-08T06:34:00',4.30387,4.30447,4.30347,4.30427,387.0,4.30653,4.30703,4.30613,4.30683,387.0,False
'2018-10-08T06:35:00',4.30387,4.30438,4.30367,4.30407,337.0,4.30673,4.30713,4.30652,4.30673,337.0,False
'2018-10-08T06:36:00',4.30428,4.30438,4.30347,4.30398,284.0,4.30692,4.30703,4.30652,4.30662,284.0,True
'2018-10-08T06:37:00',4.30427,4.30428,4.30377,4.30407,281.0,4.30683,4.30683,4.30643,4.30673,281.0,False
'2018-10-08T06:38:00',4.30427,4.30437,4.30387,4.30407,133.0,4.30693,4.30693,4.30653,4.30673,133.0,False
'2018-10-08T06:39:00',4.30387,4.30438,4.30367,4.30407,205.0,4.30673,4.30703,4.30653,4.30673,205.0,True
'2018-10-08T06:40:00',4.30417,4.30438,4.30367,4.30408,233.0,4.30673,4.30693,4.30652,4.30672,233.0,False
'2018-10-08T06:41:00',4.30427,4.30438,4.30378,4.30407,419.0,4.30683,4.30693,4.30642,4.30673,419.0,True
'2018-10-08T06:42:00',4.30437,4.30447,4.30377,4.30427,396.0,4.30693,4.30713,4.30652,4.30683,396.0,True
'2018-10-08T06:43:00',4.30407,4.30478,4.30299,4.30428,333.93,4.30673,4.30803,4.30652,4.30692,333.56,False
'2018-10-08T06:44:00',4.30417,4.30498,4.30279,4.30417,173.93,4.30683,4.30869,4.30643,4.30683,173.5,True
'2018-10-08T06:45:00',4.30397,4.30477,4.30377,4.30437,215.0,4.30663,4.30762,4.30652,4.30703,215.0,True
'2018-10-08T06:46:00',4.30438,4.30487,4.3025,4.30427,368.61,4.30702,4.30924,4.30623,4.30753,367.87,False
'2018-10-08T06:47:00',4.30457,4.30458,4.30367,4.30397,421.0,4.30743,4.30793,4.30683,4.30733,422.11,True
'2018-10-08T06:48:00',4.30407,4.30447,4.30357,4.30447,290.0,4.30763,4.30773,4.30692,4.30703,290.0,False
'2018-10-08T06:49:00',4.30437,4.30508,4.30367,4.30428,300.0,4.30703,4.30783,4.30653,4.30692,300.0,False
'2018-10-08T06:50:00',4.30448,4.30508,4.30358,4.30397,208.0,4.30712,4.30763,4.30652,4.30683,208.37,True
'2018-10-08T06:51:00',4.30387,4.30457,4.30377,4.30448,231.0,4.30683,4.30753,4.30652,4.30712,231.0,False
'2018-10-08T06:52:00',4.30428,4.30448,4.30367,4.30448,213.0,4.30722,4.30742,4.30662,4.30712,213.0,False
'2018-10-08T06:53:00',4.30447,4.30448,4.30367,4.30418,199.0,4.30713,4.30733,4.30642,4.30712,199.0,False
'2018-10-08T06:54:00',4.30427,4.30467,4.30387,4.30427,167.0,4.30693,4.30753,4.30653,4.30693,167.19,True
'2018-10-08T06:55:00',4.30447,4.30448,4.30407,4.30437,131.0,4.30713,4.30732,4.30672,4.30703,131.0,False
'2018-10-08T06:56:00',4.30427,4.30497,4.30357,4.30437,205.19,4.30683,4.30773,4.30623,4.30693,205.19,False
'2018-10-08T06:57:00',4.30447,4.30458,4.30368,4.30418,237.0,4.30713,4.30753,4.30653,4.30672,237.0,True
'2018-10-08T06:58:00',4.30437,4.30498,4.30377,4.30447,184.0,4.30693,4.30783,4.30653,4.30733,184.37,False
'2018-10-08T06:59:00',4.30417,4.30477,4.30387,4.30437,148.0,4.30703,4.30743,4.30672,4.30693,148.0,False
'2018-10-08T07:00:00',4.30437,4.30468,4.30377,4.30418,315.0,4.30703,4.30753,4.30672,4.30682,315.0,False
'2018-10-08T07:01:00',4.30437,4.30488,4.30387,4.30418,168.0,4.30703,4.30763,4.30662,4.30672,168.0,True
'2018-10-08T07:02:00',4.30397,4.30448,4.30377,4.30448,173.0,4.30693,4.30732,4.30653,4.30712,173.0,False
'2018-10-08T07:03:00',4.30437,4.30458,4.30407,4.30447,320.0,4.30693,4.30713,4.30672,4.30713,320.0,False
'2018-10-08T07:04:00',4.30428,4.30458,4.30407,4.30417,354.0,4.30692,4.30713,4.30672,4.30683,354.0,False
'2018-10-08T07:05:00',4.30407,4.30448,4.30397,4.30417,257.0,4.30693,4.30713,4.30672,4.30683,257.0,False
'2018-10-08T07:06:00',4.30437,4.30447,4.30377,4.30397,165.0,4.30703,4.30713,4.30662,4.30663,165.0,True
'2018-10-08T07:07:00',4.30397,4.30448,4.30357,4.30428,229.0,4.30653,4.30723,4.30643,4.30692,229.0,False
'2018-10-08T07:08:00',4.30427,4.30448,4.30377,4.30418,225.0,4.30683,4.30713,4.30653,4.30672,225.0,False
'2018-10-08T07:09:00',4.30397,4.30457,4.30327,4.30378,278.0,4.30663,4.30723,4.30593,4.30642,278.0,True
'2018-10-08T07:10:00',4.30368,4.30478,4.30357,4.30397,223.19,4.30652,4.30789,4.30632,4.30663,223.56,True
'2018-10-08T07:11:00',4.30397,4.30497,4.30377,4.30417,184.19,4.30683,4.30763,4.30652,4.30683,184.0,True
'2018-10-08T07:12:00',4.30437,4.30478,4.30397,4.30427,154.0,4.30703,4.30753,4.30672,4.30693,154.0,False
'2018-10-08T07:13:00',4.30457,4.30458,4.3029,4.30397,291.88,4.30713,4.3084,4.30662,4.30683,292.82,True
'2018-10-08T07:14:00',4.30408,4.30448,4.30368,4.30447,207.0,4.30662,4.30722,4.30652,4.30713,207.0,False
'2018-10-08T07:15:00',4.30427,4.30477,4.30397,4.30428,157.0,4.30723,4.30743,4.30672,4.30692,157.0,False
'2018-10-08T07:16:00',4.30417,4.30547,4.30352,4.30387,152.56,4.30673,4.30813,4.30672,4.30673,152.56,True
'2018-10-08T07:17:00',4.30407,4.30468,4.30378,4.30457,324.0,4.30673,4.30743,4.30672,4.30723,324.0,False
'2018-10-08T07:18:00',4.30438,4.30458,4.30387,4.30417,153.0,4.30702,4.30713,4.30662,4.30683,153.0,True
'2018-10-08T07:19:00',4.30437,4.30448,4.30397,4.30447,276.0,4.30703,4.30713,4.30662,4.30713,276.0,False
'2018-10-08T07:20:00',4.30427,4.30448,4.30397,4.30428,198.0,4.30693,4.30713,4.30672,4.30682,198.0,False
'2018-10-08T07:21:00',4.30427,4.30448,4.30397,4.30408,250.0,4.30693,4.30713,4.30663,4.30692,250.0,True
'2018-10-08T07:22:00',4.30428,4.30448,4.30397,4.30418,177.0,4.30682,4.30713,4.30672,4.30682,177.0,False
'2018-10-08T07:23:00',4.30417,4.30448,4.30397,4.30417,98.0,4.30673,4.30713,4.30663,4.30673,98.0,True
'2018-10-08T07:24:00',4.30398,4.30448,4.30397,4.30428,128.0,4.30662,4.30713,4.30662,4.30692,128.0,True
'2018-10-08T07:25:00',4.30407,4.30448,4.30397,4.30427,164.0,4.30673,4.30713,4.30663,4.30713,164.0,True
'2018-10-08T07:26:00',4.30438,4.30448,4.30387,4.30437,229.0,4.30692,4.30713,4.30662,4.30703,229.0,False
'2018-10-08T07:27:00',4.30417,4.30467,4.30397,4.30438,308.0,4.30683,4.30733,4.30662,4.30692,308.0,False
'2018-10-08T07:28:00',4.30418,4.30458,4.30407,4.30417,221.0,4.30682,4.30723,4.30672,4.30703,221.0,True
'2018-10-08T07:29:00',4.30437,4.30467,4.30417,4.30437,351.0,4.30703,4.30723,4.30672,4.30703,351.0,False
'2018-10-08T07:30:00',4.30457,4.30468,4.30407,4.30437,146.0,4.30723,4.30733,4.30672,4.30703,146.0,False
'2018-10-08T07:31:00',4.30418,4.30458,4.30407,4.30427,88.0,4.30682,4.30713,4.30672,4.30693,88.0,False
'2018-10-08T07:32:00',4.30447,4.30458,4.30407,4.30407,145.0,4.30713,4.30723,4.30672,4.30693,145.0,True
'2018-10-08T07:33:00',4.30427,4.30448,4.30407,4.30437,142.0,4.30693,4.30713,4.30672,4.30693,142.0,False
'2018-10-08T07:34:00',4.30417,4.30448,4.30407,4.30407,152.0,4.30673,4.30713,4.30672,4.30673,152.0,True
'2018-10-08T07:35:00',4.30437,4.30448,4.30407,4.30428,188.0,4.30693,4.30713,4.30672,4.30692,188.0,False
'2018-10-08T07:36:00',4.30427,4.30448,4.30397,4.30407,137.0,4.30683,4.30703,4.30663,4.30673,137.0,True
'2018-10-08T07:37:00',4.30437,4.30448,4.30397,4.30428,44.0,4.30703,4.30712,4.30662,4.30692,44.0,True
'2018-10-08T07:38:00',4.30447,4.30448,4.30407,4.30447,35.0,4.30713,4.30713,4.30673,4.30703,35.0,False
'2018-10-08T07:39:00',4.30428,4.30448,4.30407,4.30447,120.0,4.30692,4.30713,4.30673,4.30703,120.0,True
'2018-10-08T07:40:00',4.30427,4.30458,4.30417,4.30457,181.0,4.30693,4.30723,4.30683,4.30723,181.0,False
'2018-10-08T07:41:00',4.30437,4.30458,4.30408,4.30437,138.0,4.30703,4.30723,4.30672,4.30703,138.0,False
'2018-10-08T07:42:00',4.30417,4.30458,4.30397,4.30438,101.0,4.30683,4.30723,4.30663,4.30692,101.0,False
'2018-10-08T07:43:00',4.30437,4.30458,4.30407,4.30428,163.0,4.30693,4.30713,4.30672,4.30692,163.0,True
'2018-10-08T07:44:00',4.30408,4.30598,4.30387,4.30567,140.89,4.30672,4.30862,4.30672,4.30823,137.56,True
'2018-10-08T07:45:00',4.30577,4.30628,4.30557,4.30628,99.66,4.30833,4.30892,4.30823,4.30882,93.0,False
'2018-10-08T07:46:00',4.30607,4.30628,4.30578,4.30618,25.74,4.30873,4.30883,4.30862,4.30882,25.0,True
'2018-10-08T07:47:00',4.30618,4.30637,4.30587,4.30627,32.74,4.30872,4.30893,4.30862,4.30893,32.0,True
'2018-10-08T07:48:00',4.30637,4.30638,4.30601,4.30635,32.0,4.30893,4.30893,4.30863,4.30882,32.0,False
'2018-10-08T07:49:00',4.30635,4.30637,4.30597,4.30627,35.74,4.30873,4.30893,4.30862,4.30893,35.0,True
'2018-10-08T07:50:00',4.30628,4.30638,4.30598,4.30638,32.0,4.30882,4.30903,4.30862,4.30902,32.0,False
'2018-10-08T07:51:00',4.30638,4.30661,4.30607,4.30627,28.5,4.30892,4.30913,4.30872,4.30893,28.0,False
'2018-10-08T07:52:00',4.30637,4.30638,4.30617,4.30627,15.0,4.30893,4.30903,4.30873,4.30893,15.0,False
'2018-10-08T07:53:00',4.30637,4.30647,4.30597,4.30627,62.0,4.30893,4.30903,4.30872,4.30883,62.0,True
'2018-10-08T07:54:00',4.30617,4.30637,4.30597,4.30627,54.0,4.30883,4.30903,4.30862,4.30893,54.0,False
'2018-10-08T07:55:00',4.30647,4.30647,4.30617,4.30631,29.0,4.30913,4.30913,4.30872,4.30883,29.0,True
'2018-10-08T07:56:00',4.30627,4.30637,4.30627,4.30637,16.0,4.30883,4.30903,4.30883,4.30893,16.0,False
'2018-10-08T07:57:00',4.30628,4.30635,4.30595,4.30603,43.5,4.30892,4.30893,4.30863,4.30882,43.0,False
'2018-10-08T07:58:00',4.30607,4.30636,4.30567,4.30577,68.27,4.30883,4.30893,4.30853,4.30863,60.0,False
'2018-10-08T07:59:00',4.30579,4.30618,4.30547,4.30584,117.88,4.30863,4.30893,4.30833,4.30833,109.0,True
'2018-10-08T08:00:00',4.30584,4.30629,4.30568,4.30627,163.47,4.30853,4.30873,4.30832,4.30873,162.85,False
'2018-10-08T08:01:00',4.30617,4.30639,4.30607,4.30622,100.6,4.30873,4.30879,4.30848,4.30868,105.78,False
'2018-10-08T08:02:00',4.30635,4.30658,4.30611,4.30627,109.45,4.30869,4.30889,4.30836,4.30841,112.32,True
'2018-10-08T08:03:00',4.30627,4.30681,4.30627,4.30671,71.18,4.30841,4.30913,4.30841,4.30913,73.5,True
'2018-10-08T08:04:00',4.30675,4.30702,4.30651,4.30689,77.26,4.30908,4.30929,4.30896,4.30905,64.41,True
'2018-10-08T08:05:00',4.30689,4.30709,4.30689,4.30704,38.12,4.30905,4.30919,4.30905,4.30914,35.32,True
'2018-10-08T08:06:00',4.30704,4.3073,4.30685,4.30711,66.42,4.30919,4.30945,4.30918,4.30919,62.56,False
'2018-10-08T08:07:00',4.30725,4.30732,4.3067,4.30705,137.09,4.30919,4.30943,4.30909,4.30919,154.3,True
'2018-10-08T08:08:00',4.30705,4.30733,4.30672,4.30713,150.63,4.30919,4.30942,4.30909,4.30924,162.8,False
'2018-10-08T08:09:00',4.30691,4.30715,4.30651,4.30701,117.66,4.3092,4.30929,4.30893,4.30917,115.49,False
'2018-10-08T08:10:00',4.30708,4.3071,4.30669,4.30694,129.44,4.30924,4.30924,4.30896,4.30908,135.07,False
'2018-10-08T08:11:00',4.30694,4.30705,4.30643,4.30683,66.83,4.30908,4.30921,4.30885,4.30895,65.3,True
'2018-10-08T08:12:00',4.30683,4.30703,4.30642,4.30703,131.29,4.30895,4.30919,4.30876,4.30909,130.4,True
'2018-10-08T08:13:00',4.30703,4.30731,4.30668,4.30704,135.71,4.30913,4.30963,4.30905,4.30941,128.3,False
'2018-10-08T08:14:00',4.30704,4.30734,4.30643,4.30707,62.13,4.30941,4.30945,4.30887,4.30897,66.27,False
'2018-10-08T08:15:00',4.3069,4.30717,4.30591,4.30612,145.23,4.30902,4.30933,4.30838,4.30859,177.43,False
'2018-10-08T08:16:00',4.30601,4.30614,4.30511,4.30535,152.86,4.30863,4.30869,4.30768,4.30779,163.87,False
'2018-10-08T08:17:00',4.30537,4.30568,4.30514,4.30542,99.87,4.30779,4.30798,4.30749,4.30758,115.87,True
'2018-10-08T08:18:00',4.30542,4.30562,4.30539,4.30544,77.19,4.30758,4.30778,4.30755,4.30756,102.31,False
'2018-10-08T08:19:00',4.30544,4.30544,4.30496,4.30527,138.4,4.30753,4.30768,4.30728,4.30742,149.64,True
'2018-10-08T08:20:00',4.30527,4.30548,4.30513,4.30538,152.16,4.30742,4.30783,4.30729,4.30752,161.31,False
'2018-10-08T08:21:00',4.30538,4.30553,4.30507,4.30538,184.08,4.30752,4.30769,4.3074,4.30752,223.21,True
'2018-10-08T08:22:00',4.30538,4.3056,4.30521,4.30551,146.23,4.30752,4.3078,4.30745,4.30767,159.57,True
'2018-10-08T08:23:00',4.30552,4.30562,4.30517,4.30552,125.68,4.30768,4.30783,4.30745,4.30768,129.42,True
'2018-10-08T08:24:00',4.30552,4.30572,4.30527,4.30571,130.67,4.30768,4.30797,4.30748,4.30785,119.54,False
'2018-10-08T08:25:00',4.30553,4.30562,4.30535,4.30551,73.66,4.30767,4.30778,4.30756,4.30764,68.38,False
'2018-10-08T08:26:00',4.3055,4.30558,4.30487,4.30498,128.71,4.30764,4.30777,4.30721,4.3074,140.5,True
'2018-10-08T08:27:00',4.30488,4.30529,4.30481,4.30512,122.8,4.30718,4.30752,4.30706,4.30728,130.1,False
'2018-10-08T08:28:00',4.30512,4.30532,4.30502,4.30509,183.36,4.30728,4.30756,4.30719,4.30725,196.78,True
'2018-10-08T08:29:00',4.30522,4.30525,4.30492,4.3051,99.89,4.30738,4.30738,4.30713,4.30726,116.84,False
'2018-10-08T08:30:00',4.3051,4.3054,4.30494,4.30519,51.57,4.30726,4.30748,4.30641,4.30641,54.93,True
'2018-10-08T08:31:00',4.30517,4.30528,4.30493,4.30527,9.37,4.30641,4.30692,4.3064,4.30692,9.74,True
'2018-10-08T08:32:00',4.30527,4.30573,4.30527,4.30562,87.49,4.30692,4.30779,4.30692,4.30738,103.65,False
'2018-10-08T08:33:00',4.30562,4.30577,4.3052,4.30524,80.89,4.30738,4.30752,4.30698,4.30698,88.18,True
'2018-10-08T08:34:00',4.30539,4.30735,4.30526,4.30717,155.62,4.30713,4.30899,4.30702,4.30899,177.96,True
'2018-10-08T08:35:00',4.30737,4.30796,4.30696,4.30762,118.31,4.30899,4.31004,4.30887,4.30995,125.19,False
'2018-10-08T08:36:00',4.30762,4.30765,4.30741,4.30751,59.25,4.30995,4.31006,4.30965,4.30965,65.1,False
'2018-10-08T08:37:00',4.30746,4.30761,4.30666,4.30666,45.75,4.30965,4.30973,4.30893,4.309,47.1,True
'2018-10-08T08:38:00',4.30671,4.30697,4.30668,4.30687,34.95,4.30895,4.3092,4.30863,4.30863,32.07,True
'2018-10-08T08:39:00',4.30687,4.30787,4.30646,4.30715,90.45,4.30863,4.30968,4.30841,4.30927,93.07,False
'2018-10-08T08:40:00',4.30715,4.30718,4.30651,4.30656,36.46,4.30927,4.30927,4.30888,4.30899,38.33,False
'2018-10-08T08:41:00',4.30662,4.30682,4.30625,4.30635,47.79,4.30902,4.30915,4.30856,4.30878,49.37,False
'2018-10-08T08:42:00',4.30641,4.30651,4.30605,4.30632,146.83,4.30879,4.30888,4.30848,4.30872,143.73,True
'2018-10-08T08:43:00',4.30631,4.30662,4.30587,4.30647,116.72,4.3087,4.30908,4.30835,4.30889,122.17,False
'2018-10-08T08:44:00',4.30647,4.30662,4.30578,4.30581,195.58,4.30889,4.30905,4.30816,4.3082,203.47,True
'2018-10-08T08:45:00',4.30617,4.30782,4.30567,4.30697,168.57,4.30793,4.30972,4.30763,4.30873,180.2,True
'2018-10-08T08:46:00',4.30697,4.30751,4.30697,4.30743,65.32,4.30873,4.30933,4.30873,4.30933,68.1,False
'2018-10-08T08:47:00',4.30753,4.30811,4.30688,4.30741,127.89,4.30923,4.30982,4.30843,4.30917,157.43,True
'2018-10-08T08:48:00',4.30741,4.30792,4.30738,4.3077,109.49,4.30903,4.30972,4.30903,4.30943,107.94,False
'2018-10-08T08:49:00',4.3077,4.3077,4.30717,4.30727,110.42,4.30933,4.30943,4.30892,4.30903,133.13,True
'2018-10-08T08:50:00',4.30727,4.30758,4.30727,4.30757,70.95,4.30903,4.30933,4.30892,4.30933,77.56,False
'2018-10-08T08:51:00',4.30768,4.30776,4.30737,4.30762,89.92,4.30932,4.30943,4.30903,4.30923,105.74,True
'2018-10-08T08:52:00',4.30757,4.30769,4.30732,4.30769,105.0,4.30933,4.30943,4.30902,4.30943,119.7,False
'2018-10-08T08:53:00',4.30769,4.30784,4.30738,4.30757,119.61,4.30943,4.30943,4.30893,4.30912,107.87,False
'2018-10-08T08:54:00',4.30757,4.30757,4.30727,4.30729,85.24,4.30923,4.30923,4.30873,4.30893,81.75,True
'2018-10-08T08:55:00',4.30729,4.30767,4.30727,4.30751,104.34,4.30893,4.3092,4.30873,4.30913,107.51,True
'2018-10-08T08:56:00',4.30751,4.30777,4.30751,4.30764,65.38,4.30913,4.30923,4.30913,4.30923,80.37,False
'2018-10-08T08:57:00',4.30764,4.30777,4.30721,4.30727,114.86,4.30923,4.30923,4.30874,4.3089,121.66,True
'2018-10-08T08:58:00',4.30727,4.30787,4.30727,4.30756,87.38,4.3089,4.30925,4.3089,4.30923,72.43,True
'2018-10-08T08:59:00',4.30756,4.30787,4.30743,4.30786,76.38,4.30923,4.30926,4.3091,4.30926,64.0,False
'2018-10-08T09:00:00',4.30786,4.30786,4.30737,4.30741,131.65,4.30913,4.30922,4.30873,4.30873,120.0,True
'2018-10-08T09:01:00',4.30742,4.30848,4.30702,4.30828,147.45,4.30873,4.30983,4.30835,4.30962,133.46,False
'2018-10-08T09:02:00',4.30836,4.30858,4.30787,4.30827,107.11,4.30962,4.30993,4.30923,4.30953,87.07,True
'2018-10-08T09:03:00',4.30827,4.30827,4.30797,4.30827,146.11,4.30963,4.30963,4.30932,4.30963,117.4,False
'2018-10-08T09:04:00',4.30829,4.30834,4.30797,4.30817,41.32,4.30963,4.30963,4.30924,4.30943,43.64,False
'2018-10-08T09:05:00',4.30817,4.30831,4.30797,4.30797,100.16,4.30953,4.30963,4.30922,4.30933,80.66,True
'2018-10-08T09:06:00',4.30797,4.30831,4.30797,4.30828,154.48,4.30933,4.30963,4.30932,4.30952,126.46,True
'2018-10-08T09:07:00',4.30828,4.30847,4.30787,4.30847,167.89,4.30962,4.30983,4.30923,4.30983,139.58,False
'2018-10-08T09:08:00',4.30827,4.30827,4.30788,4.30788,104.98,4.30973,4.30973,4.30893,4.30922,88.26,False
'2018-10-08T09:09:00',4.30788,4.30798,4.30777,4.30787,126.43,4.30922,4.30923,4.30894,4.30923,99.32,True
'2018-10-08T09:10:00',4.30787,4.30797,4.30777,4.30797,138.17,4.30923,4.30923,4.30894,4.30921,100.95,False
'2018-10-08T09:11:00',4.30787,4.30797,4.30777,4.30778,131.12,4.30913,4.30923,4.30907,4.30912,82.62,False
'2018-10-08T09:12:00',4.30778,4.30778,4.30737,4.30737,103.54,4.30912,4.30912,4.30863,4.30875,69.29,False
'2018-10-08T09:13:00',4.30737,4.30757,4.30717,4.30727,152.06,4.30875,4.30893,4.30843,4.30866,123.69,False
'2018-10-08T09:14:00',4.30727,4.30747,4.30612,4.30657,151.89,4.30844,4.30883,4.30743,4.30793,146.99,False
'2018-10-08T09:15:00',4.30667,4.30707,4.30658,4.30658,50.21,4.30803,4.30823,4.30782,4.30782,58.11,True
'2018-10-08T09:16:00',4.30658,4.30717,4.30628,4.30708,50.42,4.30782,4.30853,4.30762,4.30832,53.8,False
'2018-10-08T09:17:00',4.30717,4.30717,4.30667,4.30678,67.87,4.30844,4.30844,4.30803,4.30812,64.28,True
'2018-10-08T09:18:00',4.30678,4.30698,4.30657,4.30698,63.7,4.30812,4.30822,4.30792,4.30822,53.19,False
'2018-10-08T09:19:00',4.30698,4.30837,4.30687,4.30687,96.87,4.30822,4.30963,4.30813,4.30813,87.02,True
'2018-10-08T09:20:00',4.30687,4.30718,4.30687,4.30718,24.45,4.30813,4.30842,4.30813,4.30842,19.11,True
'2018-10-08T09:21:00',4.30718,4.30727,4.30707,4.30727,32.04,4.30842,4.30853,4.30832,4.30853,26.74,False
'2018-10-08T09:22:00',4.30727,4.30727,4.30687,4.30717,50.02,4.30853,4.30853,4.30813,4.30843,52.4,False
'2018-10-08T09:23:00',4.30717,4.30718,4.30598,4.30628,98.72,4.30843,4.30852,4.30732,4.3078,90.09,False
'2018-10-08T09:24:00',4.30637,4.30637,4.30577,4.30587,74.37,4.3078,4.3078,4.30712,4.3073,76.03,True
'2018-10-08T09:25:00',4.30578,4.30687,4.30578,4.30667,83.21,4.30722,4.30823,4.30713,4.30795,80.16,False
'2018-10-08T09:26:00',4.30677,4.30697,4.30607,4.30627,86.39,4.30813,4.30833,4.30733,4.30753,76.13,True
'2018-10-08T09:27:00',4.30627,4.30637,4.30617,4.30637,14.97,4.30753,4.30763,4.30743,4.30753,12.98,False
'2018-10-08T09:28:00',4.30627,4.30627,4.30607,4.30617,62.43,4.30753,4.30763,4.30733,4.30742,77.99,False
'2018-10-08T09:29:00',4.30608,4.30608,4.30597,4.30607,41.47,4.30732,4.30742,4.30712,4.30733,51.51,False
'2018-10-08T09:30:00',4.30607,4.30608,4.30597,4.30598,41.82,4.30733,4.30743,4.30722,4.30722,43.4,False
'2018-10-08T09:31:00',4.30598,4.30608,4.30588,4.30588,22.85,4.30722,4.30732,4.30712,4.30712,24.72,False
'2018-10-08T09:32:00',4.30587,4.30587,4.30587,4.30587,18.74,4.30722,4.30722,4.30703,4.30703,21.33,True
'2018-10-08T09:33:00',4.30578,4.30587,4.30567,4.30587,57.56,4.30702,4.30723,4.30694,4.30721,68.56,False
'2018-10-08T09:34:00',4.30587,4.30598,4.30547,4.30547,64.37,4.30721,4.30732,4.30682,4.30689,61.01,True
'2018-10-08T09:35:00',4.30547,4.30578,4.30547,4.30567,84.34,4.30689,4.30712,4.30682,4.30703,73.02,True
'2018-10-08T09:36:00',4.30567,4.30577,4.30567,4.30577,74.49,4.30703,4.30713,4.30692,4.30713,70.76,False
'2018-10-08T09:37:00',4.30568,4.30588,4.30498,4.30508,111.78,4.30702,4.30723,4.30632,4.30642,108.02,True
'2018-10-08T09:38:00',4.30508,4.30528,4.30507,4.30528,151.45,4.30642,4.30663,4.30632,4.30662,127.11,False
'2018-10-08T09:39:00',4.30528,4.30528,4.30517,4.30518,37.55,4.30662,4.30662,4.30643,4.30645,30.48,True
'2018-10-08T09:40:00',4.30518,4.30548,4.30517,4.30548,23.09,4.30652,4.3068,4.30642,4.3068,19.83,False
'2018-10-08T09:41:00',4.30537,4.30547,4.30507,4.30527,38.55,4.3068,4.3068,4.30643,4.30663,28.47,False
'2018-10-08T09:42:00',4.30527,4.30598,4.30517,4.30517,78.22,4.30663,4.30732,4.30652,4.30653,81.72,True
'2018-10-08T09:43:00',4.30517,4.30557,4.30517,4.30553,46.89,4.30653,4.30703,4.30653,4.30703,36.82,False
'2018-10-08T09:44:00',4.30553,4.30596,4.30498,4.30518,108.42,4.30693,4.30722,4.30632,4.30647,101.68,True
'2018-10-08T09:45:00',4.30506,4.30538,4.30497,4.30527,91.88,4.30647,4.30671,4.30643,4.30663,79.96,True
'2018-10-08T09:46:00',4.30577,4.30647,4.30537,4.30618,180.0,4.30699,4.30762,4.30673,4.30742,174.51,True
'2018-10-08T09:47:00',4.30618,4.30658,4.30607,4.30658,59.8,4.30742,4.30782,4.30733,4.30782,60.49,False
'2018-10-08T09:48:00',4.30647,4.30666,4.30638,4.30658,66.38,4.30782,4.30783,4.30762,4.30782,59.16,False
'2018-10-08T09:49:00',4.30658,4.30658,4.30629,4.30641,44.67,4.30782,4.30783,4.30762,4.30763,45.17,True
'2018-10-08T09:50:00',4.30648,4.30666,4.30637,4.30647,40.18,4.30772,4.30783,4.30763,4.30773,38.81,False
'2018-10-08T09:51:00',4.30647,4.30648,4.30637,4.30637,20.73,4.30773,4.30773,4.30763,4.30763,20.22,False
'2018-10-08T09:52:00',4.30637,4.30647,4.30636,4.30637,26.82,4.30763,4.30774,4.30763,4.30763,22.11,True
'2018-10-08T09:53:00',4.30637,4.30717,4.30637,4.30717,56.75,4.30763,4.30843,4.30763,4.30843,58.51,False
'2018-10-08T09:54:00',4.30707,4.30707,4.30677,4.30678,43.68,4.30833,4.30833,4.30802,4.30802,45.42,True
'2018-10-08T09:55:00',4.30688,4.30688,4.30667,4.30687,73.57,4.30812,4.30813,4.30792,4.30813,83.49,True
'2018-10-08T09:56:00',4.30687,4.30718,4.30677,4.30718,47.93,4.30813,4.30842,4.30802,4.30842,47.43,True
'2018-10-08T09:57:00',4.30717,4.30747,4.30701,4.30727,35.1,4.30843,4.30863,4.30833,4.30853,38.43,False
'2018-10-08T09:58:00',4.30727,4.30727,4.30702,4.30727,24.68,4.30853,4.30854,4.30844,4.30853,48.09,True
'2018-10-08T09:59:00',4.30727,4.30818,4.30727,4.30797,63.5,4.30853,4.30942,4.30844,4.30923,67.64,False
'2018-10-08T10:00:00',4.30797,4.30797,4.30751,4.30778,67.57,4.30923,4.30923,4.30873,4.30902,85.23,True
'2018-10-08T10:01:00',4.30778,4.30788,4.30759,4.30787,31.6,4.30902,4.30913,4.30892,4.30913,35.93,True
'2018-10-08T10:02:00',4.30787,4.30847,4.30778,4.30788,94.59,4.30913,4.30963,4.30902,4.30922,105.56,False
'2018-10-08T10:03:00',4.30788,4.30788,4.30652,4.30652,62.16,4.30922,4.30922,4.30792,4.30792,59.11,True
'2018-10-08T10:04:00',4.30656,4.30677,4.30648,4.30667,83.53,4.30792,4.30823,4.30792,4.30813,69.04,True
'2018-10-08T10:05:00',4.30667,4.30678,4.30657,4.30678,42.56,4.30803,4.30823,4.30803,4.30812,35.7,True
'2018-10-08T10:06:00',4.30678,4.30738,4.30668,4.30698,106.3,4.30812,4.30873,4.30812,4.30842,105.39,False
'2018-10-08T10:07:00',4.30698,4.30707,4.30677,4.30697,22.84,4.30842,4.30843,4.30823,4.30833,21.77,True
'2018-10-08T10:08:00',4.30701,4.30728,4.30678,4.3072,55.43,4.30833,4.30872,4.30822,4.30872,46.66,True
'2018-10-08T10:09:00',4.3072,4.30747,4.3072,4.30737,46.52,4.30872,4.30893,4.30872,4.30893,43.65,True
'2018-10-08T10:10:00',4.30747,4.30767,4.30737,4.30767,34.68,4.30883,4.30903,4.30873,4.30903,35.21,False
'2018-10-08T10:11:00',4.30767,4.30767,4.30747,4.30758,53.56,4.30903,4.30903,4.30882,4.30882,52.28,True
'2018-10-08T10:12:00',4.30757,4.30768,4.30747,4.30757,44.3,4.30893,4.30902,4.30883,4.30893,43.18,True
'2018-10-08T10:13:00',4.30757,4.30777,4.30748,4.30768,34.31,4.30893,4.30902,4.30882,4.30892,32.58,True
'2018-10-08T10:14:00',4.30767,4.30768,4.30757,4.30768,28.69,4.30903,4.30903,4.30892,4.30902,26.84,True
'2018-10-08T10:15:00',4.30768,4.30817,4.30767,4.30817,58.87,4.30902,4.30953,4.30892,4.30953,46.21,False
'2018-10-08T10:16:00',4.30817,4.30827,4.3076,4.30772,162.51,4.30953,4.30963,4.30892,4.30924,151.44,True
'2018-10-08T10:17:00',4.30767,4.30797,4.30757,4.30796,78.4,4.30923,4.30933,4.30893,4.30932,59.87,False
'2018-10-08T10:18:00',4.30796,4.30796,4.30727,4.30727,177.84,4.30932,4.30933,4.30862,4.30873,145.75,False
'2018-10-08T10:19:00',4.30727,4.30736,4.30701,4.30716,63.88,4.30873,4.30873,4.30833,4.30842,53.67,True
'2018-10-08T10:20:00',4.30708,4.30747,4.30707,4.30717,88.67,4.30842,4.30883,4.30842,4.30863,71.33,False
'2018-10-08T10:21:00',4.30717,4.30717,4.30694,4.30706,41.22,4.30863,4.30863,4.30846,4.30853,34.41,False
'2018-10-08T10:22:00',4.30694,4.30718,4.30688,4.30698,79.39,4.30853,4.30863,4.30832,4.30832,67.73,True
'2018-10-08T10:23:00',4.30698,4.30706,4.30687,4.30706,44.44,4.30832,4.30834,4.30832,4.30833,33.56,True
'2018-10-08T10:24:00',4.30706,4.30717,4.30689,4.30714,114.03,4.30843,4.30853,4.30832,4.30843,102.97,False
'2018-10-08T10:25:00',4.30714,4.30729,4.30702,4.30707,121.54,4.30843,4.30863,4.30843,4.30853,86.19,True
'2018-10-08T10:26:00',4.30707,4.30727,4.30707,4.30709,43.48,4.30853,4.30863,4.30843,4.30853,36.43,True
'2018-10-08T10:27:00',4.30717,4.30746,4.30708,4.30717,105.46,4.30853,4.30873,4.30852,4.30863,86.23,False
'2018-10-08T10:28:00',4.30727,4.30727,4.30701,4.30707,77.15,4.30863,4.30873,4.30833,4.30843,72.8,False
'2018-10-08T10:29:00',4.30707,4.30707,4.30692,4.30697,30.19,4.30843,4.30843,4.30823,4.30833,31.93,True
'2018-10-08T10:30:00',4.30697,4.30708,4.30697,4.30707,48.07,4.30833,4.30843,4.30824,4.30843,48.63,False
'2018-10-08T10:31:00',4.30707,4.30708,4.30687,4.30687,28.94,4.30843,4.30843,4.30832,4.30833,32.72,True
'2018-10-08T10:32:00',4.30697,4.30707,4.30687,4.30707,46.41,4.30823,4.30843,4.30823,4.30833,51.28,True
'2018-10-08T10:33:00',4.30706,4.30747,4.30706,4.30747,65.28,4.30843,4.30883,4.30843,4.30883,58.53,True
'2018-10-08T10:34:00',4.30747,4.30867,4.30727,4.30847,114.95,4.30879,4.30993,4.30846,4.30973,115.25,True
'2018-10-08T10:35:00',4.30847,4.31057,4.30817,4.30967,147.53,4.30973,4.31213,4.30952,4.31093,166.81,False
'2018-10-08T10:36:00',4.30977,4.30977,4.30857,4.30857,58.06,4.31093,4.31093,4.30992,4.30993,53.68,True
'2018-10-08T10:37:00',4.30867,4.30917,4.30867,4.30897,58.06,4.31003,4.31053,4.31003,4.31033,52.79,False
'2018-10-08T10:38:00',4.30897,4.30897,4.30807,4.30837,89.26,4.31033,4.31033,4.30933,4.30983,85.83,False
'2018-10-08T10:39:00',4.30837,4.30848,4.30827,4.30837,67.42,4.30973,4.30973,4.30962,4.30963,77.21,True
'2018-10-08T10:40:00',4.30837,4.30887,4.30828,4.30887,92.83,4.30963,4.31013,4.30952,4.31013,93.06,True
'2018-10-08T10:41:00',4.30887,4.30978,4.30867,4.30978,97.51,4.31013,4.31102,4.30992,4.31102,82.92,False
'2018-10-08T10:42:00',4.30978,4.30978,4.30897,4.30907,66.13,4.31102,4.31103,4.31023,4.31043,71.87,False
'2018-10-08T10:43:00',4.30907,4.30917,4.30897,4.30907,55.66,4.31034,4.31043,4.31022,4.31033,55.65,True
'2018-10-08T10:44:00',4.30907,4.30918,4.30907,4.30917,34.46,4.31033,4.31063,4.31023,4.31063,34.68,False
'2018-10-08T10:45:00',4.30917,4.30927,4.30867,4.30877,53.31,4.31063,4.31063,4.30993,4.31003,65.38,False
'2018-10-08T10:46:00',4.30868,4.30897,4.30868,4.30868,22.45,4.31002,4.31033,4.31002,4.31012,19.86,True
'2018-10-08T10:47:00',4.30886,4.30907,4.30868,4.30877,95.93,4.31012,4.31042,4.31012,4.31023,79.13,True
'2018-10-08T10:48:00',4.30879,4.30987,4.30872,4.30906,103.46,4.31023,4.31121,4.31022,4.31033,102.24,True
'2018-10-08T10:49:00',4.30897,4.30938,4.30897,4.30937,126.89,4.31033,4.31063,4.31032,4.31063,110.04,True
'2018-10-08T10:50:00',4.30947,4.30968,4.30937,4.30963,138.18,4.31073,4.31093,4.31063,4.31092,104.34,True
'2018-10-08T10:51:00',4.30968,4.30988,4.30963,4.30988,27.08,4.31092,4.31112,4.31092,4.31112,17.12,True
'2018-10-08T10:52:00',4.30978,4.31037,4.30978,4.30997,129.96,4.31102,4.31163,4.31102,4.31123,113.39,False
'2018-10-08T10:53:00',4.30997,4.31038,4.30997,4.30997,92.45,4.31123,4.31163,4.31123,4.31123,80.75,False
'2018-10-08T10:54:00',4.30997,4.31047,4.30978,4.3098,184.27,4.31123,4.31173,4.31113,4.31113,182.41,False
'2018-10-08T10:55:00',4.30977,4.30986,4.30957,4.30977,184.83,4.31116,4.31124,4.31087,4.31104,152.36,True
'2018-10-08T10:56:00',4.30968,4.31048,4.30957,4.31038,96.17,4.31102,4.31173,4.31082,4.31172,93.74,True
'2018-10-08T10:57:00',4.31048,4.31116,4.31017,4.31057,177.12,4.31182,4.31243,4.31152,4.31182,175.41,True
'2018-10-08T10:58:00',4.31037,4.31156,4.31027,4.31137,160.98,4.31173,4.31283,4.31172,4.31273,158.56,False
'2018-10-08T10:59:00',4.31137,4.31144,4.31058,4.31058,191.38,4.31273,4.31282,4.31193,4.31202,175.83,True
'2018-10-08T11:00:00',4.31052,4.31086,4.31037,4.31086,99.21,4.31203,4.31223,4.31173,4.31223,91.59,False
'2018-10-08T11:01:00',4.31084,4.31084,4.30947,4.30947,94.54,4.31223,4.31223,4.31073,4.31083,91.73,True
'2018-10-08T11:02:00',4.30967,4.30967,4.30897,4.30956,136.44,4.31083,4.31083,4.31032,4.31082,109.09,True
'2018-10-08T11:03:00',4.30945,4.31027,4.30887,4.31027,164.07,4.31082,4.31153,4.31022,4.31153,142.05,True
'2018-10-08T11:04:00',4.31027,4.31068,4.30997,4.31068,71.91,4.31154,4.31202,4.31123,4.31201,75.85,False
'2018-10-08T11:05:00',4.31068,4.31077,4.30987,4.30987,44.0,4.312,4.31203,4.31113,4.31113,44.04,True
'2018-10-08T11:06:00',4.30977,4.30997,4.30818,4.30997,99.46,4.31103,4.31123,4.30954,4.31123,110.63,False
'2018-10-08T11:07:00',4.30997,4.31017,4.30798,4.30857,128.25,4.31123,4.31143,4.30932,4.30993,120.8,True
'2018-10-08T11:08:00',4.30857,4.31027,4.30798,4.31027,73.96,4.30993,4.31163,4.30922,4.31163,78.49,False
'2018-10-08T11:09:00',4.31027,4.31047,4.30997,4.30997,23.49,4.31163,4.31183,4.31123,4.31133,27.2,False
'2018-10-08T11:10:00',4.30997,4.31008,4.30927,4.30937,41.33,4.31133,4.31133,4.31053,4.31078,55.02,True
'2018-10-08T11:11:00',4.30947,4.30968,4.30947,4.30957,49.81,4.31078,4.31103,4.31078,4.31093,62.94,True
'2018-10-08T11:12:00',4.30966,4.31007,4.30947,4.31007,64.2,4.31093,4.31143,4.31073,4.31133,72.19,False
'2018-10-08T11:13:00',4.30977,4.31007,4.30977,4.30997,56.23,4.31129,4.31143,4.31113,4.31143,56.84,False
'2018-10-08T11:14:00',4.30997,4.31008,4.30837,4.30838,88.02,4.31143,4.31152,4.30959,4.30972,107.42,True
'2018-10-08T11:15:00',4.30838,4.30878,4.30778,4.30867,77.91,4.30972,4.31012,4.30912,4.31003,88.36,False
'2018-10-08T11:16:00',4.30867,4.30887,4.30807,4.30857,88.43,4.31003,4.31023,4.30942,4.30994,91.69,True
'2018-10-08T11:17:00',4.30857,4.30958,4.30857,4.30928,58.53,4.31003,4.31092,4.31003,4.31052,57.55,False
'2018-10-08T11:18:00',4.30928,4.30928,4.30908,4.30908,20.49,4.31052,4.31052,4.31042,4.31042,32.09,False
'2018-10-08T11:19:00',4.30908,4.30908,4.30887,4.30898,49.82,4.31042,4.31043,4.31023,4.31032,64.08,True
'2018-10-08T11:20:00',4.30898,4.30977,4.30898,4.30928,67.39,4.31032,4.31113,4.31032,4.31062,77.15,True
'2018-10-08T11:21:00',4.30928,4.30958,4.30917,4.30937,64.3,4.31062,4.31092,4.31052,4.31073,61.1,False
'2018-10-08T11:22:00',4.30937,4.30997,4.30917,4.30917,99.25,4.31073,4.31123,4.31043,4.31061,116.63,True
'2018-10-08T11:23:00',4.30917,4.30967,4.30897,4.30957,71.21,4.31054,4.31093,4.31023,4.31083,71.8,True
'2018-10-08T11:24:00',4.30957,4.31017,4.30937,4.30957,59.39,4.31083,4.31134,4.31073,4.31093,60.65,True
'2018-10-08T11:25:00',4.30957,4.30997,4.30947,4.30997,42.37,4.31093,4.31123,4.31073,4.31123,39.81,False
'2018-10-08T11:26:00',4.30997,4.30998,4.30927,4.30947,42.31,4.31123,4.31123,4.31063,4.31073,44.52,True
'2018-10-08T11:27:00',4.30947,4.30998,4.30947,4.30977,56.02,4.31073,4.31132,4.31073,4.31123,64.74,True
'2018-10-08T11:28:00',4.30978,4.30998,4.30977,4.30987,20.78,4.31112,4.31133,4.31112,4.31123,17.34,True
'2018-10-08T11:29:00',4.30987,4.31007,4.30987,4.31007,13.74,4.31123,4.31133,4.31114,4.31133,18.34,True
'2018-10-08T11:30:00',4.30997,4.31017,4.30988,4.31017,54.88,4.31123,4.31153,4.31122,4.31143,54.18,True
'2018-10-08T11:31:00',4.31017,4.31031,4.31007,4.31028,79.57,4.31143,4.31162,4.31123,4.31152,72.63,True
'2018-10-08T11:32:00',4.31028,4.31047,4.31027,4.31037,50.85,4.31152,4.31173,4.31152,4.31163,45.4,False
'2018-10-08T11:33:00',4.31037,4.31037,4.30997,4.30997,58.09,4.31163,4.31163,4.31112,4.31127,67.78,False
'2018-10-08T11:34:00',4.30997,4.30997,4.30987,4.30997,24.0,4.31124,4.31133,4.31114,4.31123,27.76,True
'2018-10-08T11:35:00',4.30997,4.31018,4.30997,4.31007,33.5,4.31123,4.31143,4.31123,4.31133,34.18,False
'2018-10-08T11:36:00',4.31007,4.31017,4.30997,4.30997,23.49,4.31133,4.31143,4.31123,4.31123,30.54,True
'2018-10-08T11:37:00',4.30987,4.31007,4.30987,4.31007,23.96,4.31113,4.31133,4.31113,4.31133,23.59,True
'2018-10-08T11:38:00',4.31007,4.31064,4.31007,4.31017,18.28,4.31133,4.31157,4.31133,4.31153,15.71,True
'2018-10-08T11:39:00',4.31028,4.31048,4.31027,4.31048,124.67,4.31152,4.31183,4.31152,4.31172,96.58,False
'2018-10-08T11:40:00',4.31048,4.31048,4.31027,4.31037,18.34,4.31172,4.31172,4.31153,4.31163,19.6,False
'2018-10-08T11:41:00',4.31027,4.31027,4.31007,4.31007,41.09,4.31158,4.31158,4.31132,4.31133,48.0,False
'2018-10-08T11:42:00',4.31007,4.31007,4.30911,4.30997,85.5,4.31133,4.31165,4.31033,4.31132,99.76,True
'2018-10-08T11:43:00',4.30997,4.31027,4.30967,4.31027,78.65,4.31124,4.31163,4.31102,4.31163,89.81,False
'2018-10-08T11:44:00',4.31027,4.31027,4.31007,4.31007,27.08,4.31163,4.31163,4.31142,4.31143,35.94,False
'2018-10-08T11:45:00',4.31007,4.31057,4.30996,4.31007,171.15,4.31143,4.31192,4.31103,4.31133,181.13,False
'2018-10-08T11:46:00',4.31007,4.31017,4.30958,4.30987,79.36,4.31133,4.31143,4.31092,4.31122,90.48,True
'2018-10-08T11:47:00',4.30987,4.31027,4.30987,4.31017,35.21,4.31123,4.31158,4.31113,4.31153,47.77,False
'2018-10-08T11:48:00',4.31017,4.31027,4.31001,4.31017,21.75,4.3115,4.31162,4.31144,4.31149,27.18,False
'2018-10-08T11:49:00',4.31017,4.31028,4.30967,4.30977,73.53,4.31147,4.31153,4.31093,4.31113,84.7,True
'2018-10-08T11:50:00',4.30977,4.31008,4.30977,4.30988,126.78,4.31113,4.31143,4.31109,4.31109,127.31,False
'2018-10-08T11:51:00',4.30977,4.30977,4.30937,4.30937,80.72,4.31109,4.31109,4.31073,4.31083,71.48,True
'2018-10-08T11:52:00',4.30937,4.30987,4.30937,4.30977,139.64,4.31083,4.31113,4.31073,4.31103,113.58,False
'2018-10-08T11:53:00',4.30977,4.31007,4.30967,4.30967,87.58,4.31113,4.31133,4.31093,4.31103,89.48,False
'2018-10-08T11:54:00',4.30967,4.30977,4.30897,4.30898,59.79,4.31103,4.31103,4.31022,4.31022,66.98,False
'2018-10-08T11:55:00',4.30888,4.30898,4.30884,4.30887,49.67,4.31012,4.31023,4.31003,4.31023,35.59,False
'2018-10-08T11:56:00',4.30887,4.30907,4.3088,4.3088,87.44,4.31023,4.31023,4.31002,4.31002,55.71,True
'2018-10-08T11:57:00',4.3088,4.30927,4.30878,4.30917,49.55,4.31002,4.31053,4.31002,4.31043,34.98,False
'2018-10-08T11:58:00',4.30907,4.30925,4.30847,4.30897,86.8,4.31033,4.31052,4.30973,4.31023,89.54,True
'2018-10-08T11:59:00',4.30897,4.30934,4.30876,4.30898,79.08,4.31023,4.31052,4.30993,4.31022,65.81,False
'2018-10-08T12:00:00',4.30898,4.30898,4.30847,4.30857,34.46,4.31022,4.31023,4.30972,4.30983,40.3,True
'2018-10-08T12:01:00',4.30857,4.30867,4.30847,4.30867,12.27,4.30983,4.30993,4.30973,4.30993,14.47,False
'2018-10-08T12:02:00',4.30867,4.30867,4.30807,4.30817,43.35,4.30993,4.30993,4.30933,4.30943,44.17,True
'2018-10-08T12:03:00',4.30817,4.30827,4.30817,4.30827,22.96,4.30943,4.30963,4.30943,4.30963,21.85,False
'2018-10-08T12:04:00',4.30827,4.30858,4.30787,4.30787,51.32,4.30963,4.30983,4.30912,4.30923,56.91,True
'2018-10-08T12:05:00',4.30787,4.30807,4.30787,4.30807,21.38,4.30924,4.30933,4.30913,4.30933,18.6,False
'2018-10-08T12:06:00',4.30807,4.30837,4.30797,4.30798,45.45,4.30933,4.30963,4.30932,4.30932,39.95,False
'2018-10-08T12:07:00',4.30798,4.30798,4.30797,4.30797,10.15,4.30932,4.30932,4.30923,4.30923,9.48,True
'2018-10-08T12:08:00',4.30797,4.30847,4.30797,4.30847,45.8,4.30923,4.30973,4.30923,4.30973,31.6,False
'2018-10-08T12:09:00',4.30836,4.30836,4.30747,4.30748,48.91,4.30962,4.30962,4.30872,4.30872,46.93,True
'2018-10-08T12:10:00',4.30748,4.30767,4.30748,4.30757,42.93,4.30882,4.30903,4.30882,4.30893,36.06,True
'2018-10-08T12:11:00',4.30757,4.30808,4.30757,4.30767,48.11,4.30893,4.30943,4.30893,4.30893,52.3,False
'2018-10-08T12:12:00',4.30767,4.30767,4.30757,4.30757,6.54,4.30893,4.30893,4.30883,4.30893,6.24,False
'2018-10-08T12:13:00',4.30757,4.30757,4.30627,4.30667,67.62,4.30893,4.30893,4.30762,4.30813,67.14,True
'2018-10-08T12:14:00',4.30667,4.30718,4.30657,4.30706,70.28,4.30813,4.30853,4.30792,4.30853,52.93,False
'2018-10-08T12:15:00',4.30727,4.30748,4.30697,4.30697,78.62,4.30853,4.30883,4.30823,4.30833,64.65,True
'2018-10-08T12:16:00',4.30687,4.30748,4.30677,4.30748,45.59,4.30813,4.30882,4.30813,4.30882,34.98,False
'2018-10-08T12:17:00',4.30748,4.30748,4.30729,4.30738,24.77,4.30882,4.30883,4.30872,4.30872,18.98,False
'2018-10-08T12:18:00',4.30747,4.30748,4.30727,4.30728,54.98,4.30873,4.30873,4.30862,4.30862,45.71,True
'2018-10-08T12:19:00',4.30738,4.30748,4.30738,4.30747,19.46,4.30872,4.30883,4.30872,4.30883,13.12,True
'2018-10-08T12:20:00',4.30747,4.30767,4.30717,4.30767,48.54,4.30883,4.30903,4.30863,4.30903,39.55,False
'2018-10-08T12:21:00',4.30765,4.30765,4.30737,4.30748,46.7,4.30892,4.30892,4.30872,4.3088,31.96,True
'2018-10-08T12:22:00',4.30748,4.30776,4.30727,4.30776,48.27,4.30872,4.30903,4.30872,4.30902,31.6,False
'2018-10-08T12:23:00',4.30777,4.30777,4.3074,4.30752,48.13,4.30902,4.30907,4.3088,4.30883,38.82,True
'2018-10-08T12:24:00',4.30756,4.30776,4.30746,4.30749,43.56,4.30883,4.30913,4.30883,4.3089,39.22,False
'2018-10-08T12:25:00',4.30756,4.30756,4.30738,4.3075,28.62,4.3089,4.30893,4.30877,4.30877,22.1,False
'2018-10-08T12:26:00',4.30756,4.30756,4.30737,4.30747,9.74,4.30877,4.30891,4.30877,4.30878,8.87,False
'2018-10-08T12:27:00',4.30747,4.30776,4.30664,4.30664,63.94,4.30892,4.30913,4.30802,4.30802,52.7,True
'2018-10-08T12:28:00',4.30657,4.30676,4.30635,4.30661,56.68,4.30802,4.30823,4.30773,4.30811,50.48,True
'2018-10-08T12:29:00',4.30661,4.30697,4.30661,4.30674,28.73,4.30803,4.30813,4.30797,4.30813,25.98,False
'2018-10-08T12:30:00',4.30657,4.30686,4.30647,4.30667,89.86,4.30813,4.30823,4.30787,4.30813,66.76,True
'2018-10-08T12:31:00',4.30667,4.30677,4.30641,4.30677,46.0,4.30813,4.30813,4.30784,4.30803,36.57,True
'2018-10-08T12:32:00',4.30676,4.30706,4.30676,4.30679,62.27,4.30812,4.30844,4.30812,4.30823,53.58,True
'2018-10-08T12:33:00',4.30677,4.30718,4.30657,4.3071,100.87,4.30823,4.30862,4.30799,4.30851,85.43,False
'2018-10-08T12:34:00',4.3071,4.30726,4.30695,4.30696,28.37,4.30851,4.30851,4.30831,4.30831,23.86,True
'2018-10-08T12:35:00',4.30695,4.30716,4.30687,4.30709,103.26,4.30831,4.30853,4.30831,4.30841,94.91,False
'2018-10-08T12:36:00',4.30715,4.30715,4.30657,4.30664,66.7,4.30841,4.30842,4.308,4.308,56.89,True
'2018-10-08T12:37:00',4.30658,4.30674,4.30658,4.30672,10.83,4.308,4.30812,4.308,4.308,9.0,True
'2018-10-08T12:38:00',4.30677,4.30685,4.30658,4.30672,40.57,4.308,4.30822,4.308,4.30813,35.34,True
'2018-10-08T12:39:00',4.30666,4.30703,4.30666,4.30703,23.5,4.30813,4.30832,4.30813,4.30832,18.74,False
'2018-10-08T12:40:00',4.30702,4.3071,4.30687,4.30696,44.76,4.30832,4.30843,4.30823,4.30843,36.31,True
'2018-10-08T12:41:00',4.30697,4.30736,4.30686,4.30736,38.17,4.30843,4.30873,4.30823,4.30872,34.68,True
'2018-10-08T12:42:00',4.30736,4.30768,4.3073,4.30738,58.46,4.30873,4.30903,4.30872,4.30882,46.2,False
'2018-10-08T12:43:00',4.30738,4.30738,4.30655,4.30655,67.93,4.30882,4.30882,4.30793,4.30809,56.91,False
'2018-10-08T12:44:00',4.30648,4.30685,4.30627,4.30627,58.01,4.30809,4.30813,4.30762,4.30763,49.82,True
'2018-10-08T12:45:00',4.30617,4.30686,4.30616,4.30676,57.43,4.30753,4.30813,4.30746,4.30813,46.31,True
'2018-10-08T12:46:00',4.30676,4.30684,4.30657,4.30677,30.78,4.30813,4.30823,4.30792,4.30813,24.56,True
'2018-10-08T12:47:00',4.30684,4.30705,4.30677,4.30705,59.86,4.30822,4.30839,4.30813,4.30833,50.6,True
'2018-10-08T12:48:00',4.30706,4.30736,4.30693,4.30718,73.16,4.30833,4.30873,4.30823,4.30862,62.93,False
'2018-10-08T12:49:00',4.30718,4.30727,4.30671,4.30671,73.16,4.30862,4.30862,4.30804,4.30813,65.82,True
'2018-10-08T12:50:00',4.30673,4.30677,4.30667,4.30677,65.17,4.30813,4.30813,4.30793,4.30813,56.41,True
'2018-10-08T12:51:00',4.30667,4.30784,4.30667,4.30748,83.39,4.30813,4.30923,4.30802,4.30882,64.04,False
'2018-10-08T12:52:00',4.30748,4.30749,4.30737,4.30737,44.16,4.30881,4.30883,4.30863,4.30872,33.87,False
'2018-10-08T12:53:00',4.30746,4.30747,4.30736,4.30736,72.06,4.30872,4.30882,4.30856,4.30871,57.34,True
'2018-10-08T12:54:00',4.30737,4.3074,4.30729,4.3074,82.98,4.30873,4.30873,4.30856,4.3087,75.83,False
'2018-10-08T12:55:00',4.30738,4.30747,4.30737,4.30737,39.62,4.3087,4.30883,4.30866,4.30873,34.07,False
'2018-10-08T12:56:00',4.30737,4.30738,4.30717,4.30717,58.2,4.3087,4.30873,4.30853,4.30863,54.28,False
'2018-10-08T12:57:00',4.30717,4.30718,4.30687,4.30687,63.62,4.30863,4.30869,4.30814,4.30831,73.52,True
'2018-10-08T12:58:00',4.30687,4.30747,4.30687,4.30747,84.07,4.30814,4.30883,4.30813,4.30883,65.77,False
'2018-10-08T12:59:00',4.30753,4.30753,4.30647,4.30677,105.93,4.30883,4.30883,4.30782,4.30802,106.56,True
'2018-10-08T13:00:00',4.30677,4.30738,4.30667,4.30733,83.74,4.30802,4.30872,4.30789,4.30863,65.42,True
'2018-10-08T13:01:00',4.30738,4.30807,4.30738,4.30797,83.79,4.30862,4.30939,4.30862,4.30933,66.48,False
'2018-10-08T13:02:00',4.30797,4.30806,4.30788,4.30797,72.99,4.30933,4.30933,4.30908,4.30923,55.82,True
'2018-10-08T13:03:00',4.30797,4.30808,4.30797,4.30797,36.96,4.30923,4.30933,4.30923,4.30933,28.97,True
'2018-10-08T13:04:00',4.308,4.30827,4.30797,4.30818,100.75,4.30933,4.30952,4.30917,4.30941,83.25,False
'2018-10-08T13:05:00',4.30808,4.30826,4.30798,4.30807,70.12,4.30941,4.30946,4.30925,4.3093,57.64,True
'2018-10-08T13:06:00',4.30807,4.30818,4.30787,4.30807,61.98,4.3093,4.30943,4.30925,4.30943,45.45,True
'2018-10-08T13:07:00',4.30807,4.30817,4.30807,4.30817,30.07,4.30943,4.30953,4.30942,4.30952,28.68,False
'2018-10-08T13:08:00',4.30817,4.30818,4.30787,4.30797,66.9,4.30952,4.30952,4.30923,4.30933,60.79,False
'2018-10-08T13:09:00',4.30807,4.30807,4.30788,4.30797,26.64,4.30933,4.30933,4.30919,4.30919,22.11,False
'2018-10-08T13:10:00',4.30797,4.30797,4.30747,4.30748,44.82,4.30919,4.30926,4.30872,4.30882,40.94,False
'2018-10-08T13:11:00',4.30748,4.30748,4.30746,4.30748,23.34,4.30882,4.30882,4.30873,4.30882,25.7,False
'2018-10-08T13:12:00',4.30748,4.30748,4.30742,4.30747,12.86,4.30882,4.30883,4.30882,4.30882,8.74,False
'2018-10-08T13:13:00',4.30752,4.30752,4.30737,4.30738,13.48,4.30882,4.30882,4.30872,4.30872,8.75,True
'2018-10-08T13:14:00',4.30746,4.30777,4.30746,4.30768,72.82,4.30872,4.30913,4.30872,4.30902,51.43,False
'2018-10-08T13:15:00',4.30765,4.30768,4.30747,4.30756,36.07,4.30903,4.30903,4.30883,4.30883,28.11,False
'2018-10-08T13:16:00',4.30747,4.30747,4.30747,4.30747,8.82,4.30883,4.30893,4.30883,4.30883,7.36,True
'2018-10-08T13:17:00',4.30747,4.30796,4.30737,4.30796,38.2,4.30883,4.30932,4.30872,4.30932,24.6,False
'2018-10-08T13:18:00',4.30797,4.30807,4.30737,4.30742,67.1,4.30933,4.30943,4.30873,4.30883,54.43,False
'2018-10-08T13:19:00',4.30748,4.30748,4.30737,4.30737,21.02,4.30882,4.30883,4.30873,4.30873,17.6,True
'2018-10-08T13:20:00',4.30737,4.30747,4.30737,4.30747,23.31,4.30873,4.30883,4.30871,4.30883,16.86,False
'2018-10-08T13:21:00',4.30747,4.30757,4.30737,4.30743,23.05,4.30883,4.30883,4.30883,4.30883,16.73,False
'2018-10-08T13:22:00',4.30743,4.30743,4.30597,4.30608,93.69,4.30885,4.30885,4.30742,4.30742,74.13,False
'2018-10-08T13:23:00',4.30608,4.30618,4.30556,4.30557,77.8,4.30742,4.30742,4.30682,4.30695,63.64,False
'2018-10-08T13:24:00',4.30557,4.30568,4.30487,4.30527,71.15,4.30694,4.30703,4.30623,4.30663,60.24,True
'2018-10-08T13:25:00',4.30538,4.30567,4.30527,4.30557,68.32,4.30672,4.30693,4.30662,4.30693,60.48,True
'2018-10-08T13:26:00',4.30568,4.30597,4.30557,4.30577,42.71,4.30702,4.30733,4.30693,4.30713,33.57,True
'2018-10-08T13:27:00',4.30577,4.30687,4.30557,4.30687,67.27,4.30713,4.30813,4.30693,4.30813,55.27,False
'2018-10-08T13:28:00',4.30687,4.30717,4.30657,4.30657,38.75,4.30813,4.30843,4.30783,4.30783,50.87,True
'2018-10-08T13:29:00',4.30657,4.30687,4.30648,4.30687,33.55,4.30783,4.30813,4.30772,4.30813,42.2,False
'2018-10-08T13:30:00',4.30687,4.30688,4.30577,4.30577,39.23,4.30813,4.30813,4.30703,4.30703,50.81,True
'2018-10-08T13:31:00',4.30577,4.30597,4.30567,4.30597,37.2,4.30703,4.30723,4.30693,4.30723,44.44,True
'2018-10-08T13:32:00',4.30607,4.30647,4.30607,4.30638,21.6,4.30733,4.30773,4.30733,4.30772,23.08,True
'2018-10-08T13:33:00',4.30647,4.30678,4.30617,4.30658,47.05,4.30773,4.30802,4.30743,4.30792,60.42,True
'2018-10-08T13:34:00',4.30658,4.30767,4.30658,4.30668,82.07,4.30792,4.3088,4.30782,4.30782,101.02,True
'2018-10-08T13:35:00',4.30668,4.30692,4.30667,4.30673,9.0,4.30782,4.30793,4.30782,4.30792,11.35,True
'2018-10-08T13:36:00',4.30677,4.30697,4.30677,4.30677,41.97,4.30803,4.30822,4.30803,4.30803,52.55,True
'2018-10-08T13:37:00',4.30677,4.30688,4.30667,4.30688,44.1,4.30803,4.30823,4.30792,4.30812,56.53,False
'2018-10-08T13:38:00',4.30688,4.30688,4.30618,4.30627,38.82,4.30812,4.30812,4.30742,4.30763,41.95,True
'2018-10-08T13:39:00',4.30627,4.30637,4.30597,4.30637,59.62,4.30763,4.30763,4.30723,4.30763,58.89,False
'2018-10-08T13:40:00',4.30637,4.30668,4.30614,4.30627,97.37,4.30763,4.30793,4.30733,4.30773,103.95,False
'2018-10-08T13:41:00',4.30627,4.30678,4.30617,4.30627,77.55,4.30773,4.30803,4.30743,4.30753,93.22,False
'2018-10-08T13:42:00',4.30627,4.30627,4.30607,4.30617,23.37,4.30753,4.30753,4.30732,4.30743,33.83,False
'2018-10-08T13:43:00',4.30617,4.30627,4.30578,4.30597,20.77,4.30743,4.30753,4.30712,4.30733,24.49,False
'2018-10-08T13:44:00',4.30587,4.30597,4.30577,4.30597,25.26,4.30723,4.30733,4.30723,4.30733,23.34,True
'2018-10-08T13:45:00',4.30597,4.30608,4.30597,4.30607,49.16,4.30733,4.30753,4.30733,4.30753,49.54,False
'2018-10-08T13:46:00',4.30617,4.30617,4.30547,4.30558,83.08,4.30753,4.30753,4.30682,4.30682,98.34,True
'2018-10-08T13:47:00',4.30558,4.30577,4.30527,4.30567,75.56,4.30682,4.30703,4.30663,4.30703,95.88,True
'2018-10-08T13:48:00',4.30567,4.30587,4.30567,4.30577,69.3,4.30703,4.30713,4.30702,4.30713,79.54,False
'2018-10-08T13:49:00',4.30577,4.30578,4.30547,4.30557,65.29,4.30713,4.30713,4.30684,4.30693,89.31,True
'2018-10-08T13:50:00',4.30557,4.30617,4.30547,4.3057,83.3,4.30693,4.30743,4.30672,4.30713,93.75,True
'2018-10-08T13:51:00',4.30576,4.30606,4.30568,4.30586,86.83,4.30713,4.30733,4.30702,4.30733,97.48,True
'2018-10-08T13:52:00',4.30587,4.30606,4.30582,4.30597,66.83,4.30733,4.30733,4.30723,4.30733,69.01,False
'2018-10-08T13:53:00',4.30597,4.30598,4.30587,4.30597,60.13,4.30733,4.30733,4.30723,4.30733,90.09,False
'2018-10-08T13:54:00',4.30597,4.30597,4.30555,4.30577,102.21,4.30733,4.30733,4.30683,4.30713,138.94,False
'2018-10-08T13:55:00',4.30577,4.30577,4.30507,4.30517,136.17,4.30704,4.30713,4.30634,4.30653,177.87,False
'2018-10-08T13:56:00',4.30517,4.30517,4.305,4.30514,68.75,4.30653,4.30653,4.30643,4.30652,58.79,False
'2018-10-08T13:57:00',4.30516,4.30517,4.30488,4.30497,58.61,4.30652,4.30652,4.30634,4.30643,63.43,False
'2018-10-08T13:58:00',4.30506,4.30506,4.30487,4.30497,27.69,4.30643,4.30643,4.30633,4.30633,34.56,False
'2018-10-08T13:59:00',4.30496,4.30497,4.30478,4.30478,71.71,4.30633,4.30634,4.30623,4.30632,74.8,False
'2018-10-08T14:00:00',4.30478,4.30487,4.30477,4.30477,72.87,4.30632,4.30633,4.30623,4.30623,87.49,False
'2018-10-08T14:01:00',4.30477,4.30487,4.30397,4.30466,110.01,4.30613,4.30624,4.30555,4.30585,125.91,True
'2018-10-08T14:02:00',4.30466,4.3048,4.30456,4.30476,58.43,4.30585,4.30613,4.30582,4.30603,57.95,True
'2018-10-08T14:03:00',4.30467,4.30527,4.30456,4.30519,129.74,4.30583,4.30662,4.30573,4.30654,104.92,True
'2018-10-08T14:04:00',4.30519,4.30527,4.30506,4.30527,128.6,4.30654,4.30673,4.30647,4.30673,118.59,True
'2018-10-08T14:05:00',4.30527,4.30676,4.30527,4.30658,199.07,4.30673,4.30814,4.30673,4.30794,164.18,True
'2018-10-08T14:06:00',4.30658,4.30667,4.30657,4.30663,128.54,4.30794,4.30813,4.30793,4.30804,103.72,True
'2018-10-08T14:07:00',4.30663,4.30677,4.30657,4.30676,228.36,4.30804,4.30823,4.30793,4.30813,205.35,False
'2018-10-08T14:08:00',4.30676,4.30686,4.30657,4.30657,101.71,4.30813,4.30823,4.30802,4.30803,91.47,True
'2018-10-08T14:09:00',4.30657,4.30678,4.30656,4.30669,146.95,4.30803,4.30823,4.30794,4.30804,142.49,True
'2018-10-08T14:10:00',4.30669,4.30691,4.30649,4.30674,120.86,4.30804,4.30833,4.30782,4.30823,115.21,True
'2018-10-08T14:11:00',4.30674,4.30701,4.30674,4.30689,91.28,4.30823,4.30843,4.30813,4.30843,92.25,False
'2018-10-08T14:12:00',4.30692,4.30708,4.30686,4.30687,88.98,4.30843,4.30852,4.30823,4.30823,77.33,True
'2018-10-08T14:13:00',4.30687,4.30707,4.30687,4.30706,61.02,4.30823,4.30853,4.30823,4.30844,59.33,True
'2018-10-08T14:14:00',4.30706,4.30727,4.3069,4.30717,160.38,4.30844,4.30873,4.30834,4.30863,127.76,False
'2018-10-08T14:15:00',4.30726,4.30757,4.30695,4.30717,148.15,4.30863,4.30873,4.30823,4.30853,129.29,True
'2018-10-08T14:16:00',4.30717,4.30766,4.30717,4.30738,115.92,4.30853,4.30889,4.30843,4.30862,96.78,False
'2018-10-08T14:17:00',4.30738,4.30738,4.30688,4.30688,103.47,4.30862,4.30867,4.30822,4.30831,109.09,True
'2018-10-08T14:18:00',4.30688,4.30708,4.30688,4.30707,80.24,4.30831,4.3084,4.30816,4.3084,73.95,False
'2018-10-08T14:19:00',4.30707,4.30707,4.30697,4.30697,56.24,4.30833,4.30833,4.30833,4.30833,49.27,True
'2018-10-08T14:20:00',4.30697,4.30708,4.30687,4.30707,103.27,4.30833,4.30843,4.30822,4.30833,98.92,True
'2018-10-08T14:21:00',4.30707,4.30808,4.30707,4.30777,128.62,4.30833,4.30943,4.30833,4.30904,99.7,False
'2018-10-08T14:22:00',4.30777,4.30788,4.30746,4.30757,115.24,4.30903,4.30913,4.30873,4.30887,93.64,False
'2018-10-08T14:23:00',4.30757,4.30757,4.30737,4.30738,91.09,4.30887,4.30889,4.30864,4.30872,81.86,False
'2018-10-08T14:24:00',4.30738,4.30757,4.30737,4.30737,67.63,4.30872,4.30883,4.30862,4.30868,56.12,True
'2018-10-08T14:25:00',4.30737,4.30777,4.30727,4.30777,95.58,4.30868,4.30892,4.30853,4.30892,75.94,True
'2018-10-08T14:26:00',4.30777,4.30787,4.30757,4.30767,87.93,4.30913,4.30923,4.30893,4.30914,73.38,True
'2018-10-08T14:27:00',4.30767,4.30788,4.30767,4.30788,42.69,4.30914,4.30914,4.30912,4.30912,46.87,True
'2018-10-08T14:28:00',4.30788,4.3081,4.30781,4.30804,40.68,4.30912,4.30942,4.30912,4.30942,48.24,False
'2018-10-08T14:29:00',4.30806,4.30828,4.30777,4.30777,120.52,4.30942,4.30943,4.30922,4.30923,140.7,False
'2018-10-08T14:30:00',4.30777,4.30778,4.30677,4.30738,116.34,4.30923,4.30923,4.30812,4.30854,110.98,False
'2018-10-08T14:31:00',4.30738,4.30738,4.30707,4.30727,37.67,4.30862,4.30863,4.30844,4.30863,43.15,True
'2018-10-08T14:32:00',4.30727,4.30772,4.30727,4.30749,58.95,4.30863,4.30894,4.30863,4.30894,58.86,True
'2018-10-08T14:33:00',4.30766,4.30778,4.30727,4.30758,73.0,4.30894,4.30912,4.30863,4.30892,78.06,True
'2018-10-08T14:34:00',4.30758,4.30787,4.30758,4.30787,57.53,4.30892,4.30918,4.30886,4.30913,51.05,False
'2018-10-08T14:35:00',4.30787,4.30787,4.30757,4.30777,63.63,4.30908,4.30908,4.30892,4.30908,57.35,False
'2018-10-08T14:36:00',4.30777,4.30788,4.30747,4.30777,102.57,4.30903,4.30913,4.3086,4.30899,98.87,True
'2018-10-08T14:37:00',4.30767,4.30808,4.30767,4.30807,88.18,4.30899,4.30933,4.30899,4.30933,100.56,False
'2018-10-08T14:38:00',4.30807,4.30817,4.30797,4.30807,48.69,4.30933,4.30943,4.30922,4.30923,62.62,True
'2018-10-08T14:39:00',4.30807,4.30827,4.30807,4.30817,64.12,4.30923,4.30953,4.30923,4.30943,59.95,False
'2018-10-08T14:40:00',4.30817,4.30827,4.30817,4.30818,48.84,4.30943,4.30953,4.30923,4.30923,50.59,False
'2018-10-08T14:41:00',4.30818,4.30818,4.30797,4.30818,18.0,4.30923,4.30925,4.30899,4.30915,19.74,True
'2018-10-08T14:42:00',4.30827,4.30857,4.30767,4.30837,99.06,4.30915,4.30973,4.30884,4.30959,89.77,False
'2018-10-08T14:43:00',4.30837,4.30858,4.30837,4.30847,36.66,4.30959,4.30959,4.30939,4.30939,28.0,True
'2018-10-08T14:44:00',4.30837,4.30868,4.30828,4.30868,52.77,4.30939,4.30976,4.30939,4.30976,46.11,True
'2018-10-08T14:45:00',4.30877,4.30908,4.30857,4.30877,103.29,4.30976,4.31032,4.30976,4.30994,114.75,True
'2018-10-08T14:46:00',4.30887,4.30907,4.30887,4.30907,42.46,4.30994,4.31023,4.30994,4.31022,43.3,False
'2018-10-08T14:47:00',4.30906,4.30926,4.30877,4.30877,59.98,4.31022,4.31023,4.30981,4.30981,73.57,False
'2018-10-08T14:48:00',4.30867,4.30871,4.30827,4.30867,30.26,4.30981,4.30983,4.3094,4.30975,27.22,False
'2018-10-08T14:49:00',4.30867,4.30867,4.30817,4.30827,58.32,4.30975,4.30975,4.30929,4.30941,62.88,True
'2018-10-08T14:50:00',4.30817,4.30847,4.30817,4.30828,62.91,4.30941,4.30962,4.30941,4.30962,85.36,True
'2018-10-08T14:51:00',4.30848,4.30908,4.30807,4.30897,126.59,4.30962,4.31023,4.30933,4.31021,167.48,False
'2018-10-08T14:52:00',4.30898,4.30898,4.30837,4.30848,79.73,4.31022,4.31022,4.30963,4.30967,122.02,True
'2018-10-08T14:53:00',4.30837,4.3092,4.30837,4.30878,115.74,4.30963,4.31042,4.30962,4.31012,146.03,False
'2018-10-08T14:54:00',4.30878,4.30887,4.30818,4.30818,52.0,4.31012,4.31013,4.30942,4.30942,68.69,False
'2018-10-08T14:55:00',4.30818,4.30827,4.30797,4.30807,72.8,4.30942,4.30956,4.30932,4.30943,100.74,True
'2018-10-08T14:56:00',4.30807,4.30817,4.30807,4.30817,44.18,4.30941,4.30943,4.30933,4.30943,58.53,True
'2018-10-08T14:57:00',4.30817,4.30857,4.30798,4.30837,76.96,4.30943,4.30973,4.30932,4.30963,76.41,False
'2018-10-08T14:58:00',4.30837,4.30848,4.30827,4.30837,60.76,4.30963,4.30972,4.30951,4.30963,60.92,False
'2018-10-08T14:59:00',4.30837,4.30847,4.30837,4.30837,19.24,4.30963,4.30973,4.30962,4.30963,22.35,True
'2018-10-08T15:00:00',4.30837,4.30858,4.30837,4.30858,61.34,4.30963,4.30983,4.30958,4.30982,74.64,True
'2018-10-08T15:01:00',4.30847,4.30867,4.30847,4.30857,118.8,4.30983,4.30993,4.30972,4.30993,162.21,True
'2018-10-08T15:02:00',4.30866,4.30887,4.30847,4.30887,103.95,4.30993,4.31022,4.30973,4.31022,120.85,False
'2018-10-08T15:03:00',4.30887,4.30888,4.30877,4.30878,60.57,4.31022,4.31022,4.30993,4.30994,93.0,True
'2018-10-08T15:04:00',4.30877,4.30888,4.30847,4.30888,40.95,4.31003,4.31003,4.30972,4.31,62.81,True
'2018-10-08T15:05:00',4.30888,4.30908,4.30848,4.30888,94.11,4.31,4.31033,4.30973,4.31024,130.48,False
'2018-10-08T15:06:00',4.30907,4.30907,4.30817,4.30838,61.23,4.31023,4.31032,4.30943,4.30962,69.66,False
'2018-10-08T15:07:00',4.30848,4.30877,4.30778,4.30831,64.74,4.30962,4.31003,4.30894,4.30952,67.91,True
'2018-10-08T15:08:00',4.30831,4.30837,4.30831,4.30837,16.6,4.30963,4.30963,4.30962,4.30963,15.7,True
'2018-10-08T15:09:00',4.30837,4.30907,4.30837,4.30868,54.97,4.30963,4.31023,4.30963,4.30992,74.01,True
'2018-10-08T15:10:00',4.30868,4.30926,4.30868,4.30916,130.4,4.30992,4.31033,4.30992,4.31012,144.59,True
'2018-10-08T15:11:00',4.30927,4.30927,4.30897,4.30916,87.03,4.31033,4.31033,4.31022,4.31033,107.4,False
'2018-10-08T15:12:00',4.30907,4.30917,4.30887,4.30897,72.09,4.31033,4.31033,4.31013,4.31023,73.66,True
'2018-10-08T15:13:00',4.30897,4.30926,4.30897,4.30908,87.22,4.31023,4.31043,4.31022,4.31032,92.67,False
'2018-10-08T15:14:00',4.30908,4.30908,4.30887,4.30887,34.88,4.31031,4.31032,4.31013,4.31013,48.27,True
'2018-10-08T15:15:00',4.30887,4.30937,4.30887,4.30907,98.14,4.31013,4.31043,4.31013,4.31033,119.66,True
'2018-10-08T15:16:00',4.30907,4.30908,4.30907,4.30908,21.85,4.31033,4.31033,4.31023,4.31032,29.17,False
'2018-10-08T15:17:00',4.30908,4.30917,4.30908,4.30908,28.07,4.31032,4.31032,4.31032,4.31032,32.51,True
'2018-10-08T15:18:00',4.30916,4.30937,4.30908,4.30917,66.62,4.31032,4.31043,4.31032,4.31043,81.08,False
'2018-10-08T15:19:00',4.30917,4.30917,4.30907,4.30907,28.31,4.31043,4.31043,4.31033,4.31033,34.4,True
'2018-10-08T15:20:00',4.30907,4.30937,4.30907,4.30927,24.89,4.31033,4.31059,4.31033,4.31053,28.17,False
'2018-10-08T15:21:00',4.30927,4.30928,4.30925,4.30926,22.35,4.31053,4.31053,4.31043,4.31043,30.5,True
'2018-10-08T15:22:00',4.30928,4.30938,4.30925,4.30938,145.0,4.31062,4.31062,4.31042,4.31052,148.39,False
'2018-10-08T15:23:00',4.30938,4.30938,4.30935,4.30936,19.0,4.31052,4.31053,4.31042,4.31049,27.5,False
'2018-10-08T15:24:00',4.30935,4.30936,4.30935,4.30936,26.0,4.31048,4.31054,4.3103,4.31033,36.57,False
'2018-10-08T15:25:00',4.30935,4.30936,4.30867,4.30868,54.63,4.31034,4.31049,4.30983,4.30992,60.02,True
'2018-10-08T15:26:00',4.30877,4.30908,4.30877,4.30907,60.41,4.30994,4.31033,4.30994,4.31024,52.88,True
'2018-10-08T15:27:00',4.30907,4.30987,4.30897,4.30967,51.95,4.31033,4.31113,4.31023,4.31093,51.88,False
'2018-10-08T15:28:00',4.30967,4.30968,4.30948,4.30948,37.48,4.31083,4.31093,4.31064,4.31072,47.16,False
'2018-10-08T15:29:00',4.30958,4.30958,4.30947,4.30947,22.86,4.31082,4.31083,4.31072,4.31073,32.69,True
'2018-10-08T15:30:00',4.30947,4.30978,4.30947,4.30957,45.09,4.31073,4.31102,4.31072,4.31083,64.88,False
'2018-10-08T15:31:00',4.30948,4.30957,4.30947,4.30947,32.85,4.31072,4.31083,4.31072,4.31073,46.15,False
'2018-10-08T15:32:00',4.30947,4.30957,4.30927,4.30937,49.37,4.31073,4.31083,4.31053,4.31063,53.88,True
'2018-10-08T15:33:00',4.30937,4.30957,4.30927,4.30957,42.65,4.31063,4.31074,4.31053,4.31074,45.44,False
'2018-10-08T15:34:00',4.30947,4.30948,4.30937,4.30938,30.99,4.31073,4.31073,4.31062,4.31062,31.23,True
'2018-10-08T15:35:00',4.30938,4.30957,4.30938,4.30957,34.29,4.31062,4.31083,4.31062,4.31083,39.74,False
'2018-10-08T15:36:00',4.30947,4.30956,4.30937,4.30937,39.67,4.31073,4.31073,4.31063,4.31063,36.35,True
'2018-10-08T15:37:00',4.30937,4.30948,4.30927,4.30947,42.35,4.31063,4.31083,4.31053,4.31083,40.59,False
'2018-10-08T15:38:00',4.30947,4.30956,4.30907,4.30917,88.78,4.31083,4.31083,4.31033,4.31033,91.35,False
'2018-10-08T15:39:00',4.30917,4.30917,4.30907,4.30907,19.37,4.31034,4.31043,4.31024,4.31034,22.37,False
'2018-10-08T15:40:00',4.30897,4.30907,4.30897,4.30897,22.85,4.31033,4.31033,4.31023,4.31023,23.09,False
'2018-10-08T15:41:00',4.30897,4.30906,4.30897,4.30897,15.07,4.31023,4.31023,4.31023,4.31023,16.44,False
'2018-10-08T15:42:00',4.30897,4.30908,4.30897,4.30897,7.85,4.31023,4.31023,4.31022,4.31023,8.22,False
'2018-10-08T15:43:00',4.30897,4.30897,4.30897,4.30897,2.74,4.31023,4.31023,4.31023,4.31023,2.37,False
'2018-10-08T15:44:00',4.30897,4.30907,4.30897,4.30897,5.74,4.31023,4.31023,4.31023,4.31023,5.37,False
'2018-10-08T15:45:00',4.30897,4.30897,4.30867,4.30868,17.47,4.31002,4.31002,4.30972,4.30972,16.0,False
'2018-10-08T15:46:00',4.30868,4.30887,4.30588,4.30617,122.52,4.30972,4.31,4.30712,4.30743,132.66,True
'2018-10-08T15:47:00',4.30628,4.30657,4.30617,4.30637,95.22,4.30744,4.30773,4.30733,4.30763,108.43,True
'2018-10-08T15:48:00',4.30637,4.30657,4.30617,4.30657,42.43,4.30763,4.30783,4.30742,4.30783,49.69,False
'2018-10-08T15:49:00',4.30657,4.30657,4.30628,4.30628,16.0,4.30783,4.30783,4.30752,4.30752,21.96,False
'2018-10-08T15:50:00',4.30628,4.30628,4.30587,4.30587,22.15,4.30744,4.30744,4.30704,4.30712,29.04,False
'2018-10-08T15:51:00',4.30587,4.30587,4.30427,4.30437,80.25,4.30713,4.30713,4.30543,4.30553,75.22,False
'2018-10-08T15:52:00',4.30437,4.30538,4.30387,4.30427,131.28,4.30553,4.30662,4.30513,4.30563,136.93,True
'2018-10-08T15:53:00',4.30427,4.30458,4.30417,4.30458,52.3,4.30563,4.30582,4.30543,4.30582,63.65,True
'2018-10-08T15:54:00',4.30458,4.30507,4.30448,4.30507,40.96,4.30582,4.30633,4.30572,4.30633,47.67,False
'2018-10-08T15:55:00',4.30517,4.30538,4.30467,4.30467,52.46,4.30643,4.30662,4.30593,4.30593,63.89,False
'2018-10-08T15:56:00',4.30467,4.30467,4.30457,4.30467,28.07,4.30593,4.30595,4.30582,4.30583,31.77,True
'2018-10-08T15:57:00',4.30468,4.30577,4.30457,4.30508,55.78,4.30592,4.30703,4.30583,4.30632,69.87,False
'2018-10-08T15:58:00',4.30517,4.30517,4.30487,4.30487,34.47,4.30623,4.30633,4.30603,4.30613,48.67,True
'2018-10-08T15:59:00',4.30457,4.30537,4.30447,4.30537,46.64,4.30583,4.30683,4.30573,4.30683,56.02,False
'2018-10-08T16:00:00',4.30538,4.30547,4.30507,4.30517,82.98,4.30662,4.30673,4.30642,4.30652,90.23,False
'2018-10-08T16:01:00',4.30517,4.30537,4.30497,4.30497,96.24,4.30653,4.30663,4.30632,4.30634,132.48,True
'2018-10-08T16:02:00',4.30497,4.30508,4.30497,4.30507,47.54,4.30634,4.30643,4.30623,4.30633,50.64,True
'2018-10-08T16:03:00',4.30498,4.30537,4.30498,4.30517,39.26,4.30622,4.30663,4.30622,4.30633,37.57,False
'2018-10-08T16:04:00',4.30508,4.30597,4.30457,4.30498,110.47,4.30632,4.30723,4.30583,4.30622,109.6,True
'2018-10-08T16:05:00',4.30487,4.30617,4.30478,4.30617,81.44,4.30623,4.30753,4.30612,4.30753,71.95,False
'2018-10-08T16:06:00',4.30617,4.30658,4.30548,4.30557,45.65,4.30753,4.30792,4.30682,4.30683,36.86,True
'2018-10-08T16:07:00',4.30578,4.30598,4.30557,4.30577,17.6,4.30702,4.30723,4.30683,4.30713,16.87,False
'2018-10-08T16:08:00',4.30577,4.30587,4.30417,4.30418,49.79,4.30703,4.30723,4.30553,4.30562,40.61,True
'2018-10-08T16:09:00',4.30422,4.30477,4.30422,4.30466,55.56,4.30553,4.30613,4.30553,4.30613,40.58,False
'2018-10-08T16:10:00',4.30466,4.30467,4.30371,4.30408,130.67,4.30613,4.30613,4.30513,4.30552,90.81,False
'2018-10-08T16:11:00',4.30408,4.30426,4.30357,4.3039,84.7,4.30552,4.30563,4.30503,4.30532,72.1,True
'2018-10-08T16:12:00',4.30396,4.30405,4.30387,4.30395,35.44,4.30532,4.30543,4.30532,4.30532,25.96,True
'2018-10-08T16:13:00',4.30388,4.30397,4.30386,4.30396,73.03,4.30532,4.30543,4.30523,4.30542,52.56,False
'2018-10-08T16:14:00',4.30391,4.30397,4.30361,4.30385,98.61,4.30542,4.30542,4.30493,4.30523,93.51,False
'2018-10-08T16:15:00',4.30385,4.30388,4.30368,4.30385,86.34,4.30513,4.30523,4.30512,4.30523,75.79,True
'2018-10-08T16:16:00',4.30378,4.30427,4.30377,4.30426,71.02,4.30523,4.30573,4.30514,4.30573,60.2,True
'2018-10-08T16:17:00',4.30435,4.30447,4.30427,4.30447,35.91,4.30573,4.30583,4.30562,4.30583,26.73,True
'2018-10-08T16:18:00',4.30447,4.30458,4.30438,4.30457,35.52,4.30583,4.30593,4.30582,4.30593,27.86,True
'2018-10-08T16:19:00',4.30457,4.30467,4.30447,4.30467,32.3,4.30593,4.30603,4.30573,4.3059,28.46,True
'2018-10-08T16:20:00',4.30467,4.30598,4.30458,4.30588,75.62,4.30583,4.30723,4.30582,4.30722,76.0,True
'2018-10-08T16:21:00',4.30588,4.30678,4.30588,4.30617,81.49,4.30722,4.30813,4.30722,4.30743,87.09,False
'2018-10-08T16:22:00',4.30597,4.30617,4.30597,4.30607,28.59,4.30733,4.30753,4.30733,4.30743,36.41,True
'2018-10-08T16:23:00',4.30617,4.30617,4.30597,4.30617,15.87,4.30743,4.30743,4.30723,4.30743,15.98,False
'2018-10-08T16:24:00',4.30617,4.30617,4.30557,4.30557,32.1,4.30743,4.30743,4.30683,4.30683,39.78,True
'2018-10-08T16:25:00',4.30557,4.30588,4.30498,4.30577,76.08,4.30683,4.30703,4.30622,4.30703,88.95,False
'2018-10-08T16:26:00',4.30588,4.30618,4.30567,4.30577,81.2,4.30712,4.30742,4.30693,4.30703,77.55,True
'2018-10-08T16:27:00',4.30577,4.30608,4.30567,4.30597,54.31,4.30703,4.30733,4.30702,4.30723,60.89,True
'2018-10-08T16:28:00',4.30598,4.30647,4.30598,4.30647,58.18,4.30732,4.30773,4.30732,4.30773,58.03,False
'2018-10-08T16:29:00',4.30647,4.30668,4.30587,4.30627,61.92,4.30773,4.30792,4.30712,4.30753,68.99,False
'2018-10-08T16:30:00',4.30627,4.30627,4.30557,4.30568,83.91,4.30753,4.30753,4.30682,4.30702,93.46,True
'2018-10-08T16:31:00',4.30568,4.30618,4.30557,4.30618,49.18,4.30702,4.30742,4.30693,4.30742,48.01,False
'2018-10-08T16:32:00',4.30618,4.30618,4.30597,4.30597,16.33,4.30742,4.30742,4.30723,4.30723,13.98,False
'2018-10-08T16:33:00',4.30616,4.30616,4.30587,4.30597,25.19,4.30723,4.30732,4.30712,4.30723,20.0,True
'2018-10-08T16:34:00',4.30597,4.30677,4.30597,4.30677,40.03,4.30723,4.30803,4.30723,4.30803,31.17,True
'2018-10-08T16:35:00',4.30677,4.30707,4.30667,4.30687,69.49,4.30803,4.30833,4.30793,4.30823,56.43,True
'2018-10-08T16:36:00',4.30697,4.30768,4.30688,4.30757,61.52,4.30823,4.30883,4.30822,4.30883,48.97,False
'2018-10-08T16:37:00',4.30757,4.30767,4.30757,4.30757,10.49,4.30883,4.30893,4.30883,4.30883,12.73,True
'2018-10-08T16:38:00',4.30757,4.30817,4.30757,4.30778,46.42,4.30883,4.30932,4.30883,4.30902,34.72,False
'2018-10-08T16:39:00',4.30778,4.30778,4.30738,4.30738,19.98,4.30902,4.30903,4.30862,4.30862,25.71,True
'2018-10-08T16:40:00',4.30737,4.30757,4.30717,4.30746,76.84,4.30863,4.30883,4.30843,4.30883,107.84,True
'2018-10-08T16:41:00',4.30757,4.30777,4.30757,4.30777,28.49,4.30883,4.30903,4.30882,4.30903,34.06,True
'2018-10-08T16:42:00',4.30777,4.30788,4.30777,4.30788,39.44,4.30903,4.30912,4.30893,4.30912,29.24,False
'2018-10-08T16:43:00',4.30788,4.30788,4.30767,4.30767,36.22,4.30912,4.30912,4.30893,4.30893,43.57,True
'2018-10-08T16:44:00',4.30767,4.30788,4.30767,4.30786,36.18,4.30893,4.30913,4.30893,4.30913,30.11,False
'2018-10-08T16:45:00',4.30796,4.30808,4.30737,4.30786,102.62,4.30912,4.30933,4.30862,4.30913,97.32,True
'2018-10-08T16:46:00',4.30787,4.30836,4.30779,4.30807,78.48,4.30913,4.30943,4.30912,4.30933,56.33,False
'2018-10-08T16:47:00',4.30807,4.30808,4.30767,4.30797,117.04,4.30933,4.30933,4.30883,4.30923,116.56,True
'2018-10-08T16:48:00',4.30796,4.30837,4.30787,4.30837,116.04,4.30913,4.30943,4.30913,4.30933,98.02,False
'2018-10-08T16:49:00',4.30836,4.30872,4.30747,4.30757,120.44,4.30943,4.30993,4.30873,4.30883,112.74,True
'2018-10-08T16:50:00',4.30757,4.30808,4.30727,4.30797,56.99,4.30883,4.30933,4.30853,4.30923,48.96,True
'2018-10-08T16:51:00',4.30797,4.30827,4.30797,4.30818,55.13,4.30923,4.30953,4.30923,4.30942,40.48,False
'2018-10-08T16:52:00',4.30818,4.30818,4.30747,4.30757,53.3,4.30942,4.30942,4.30883,4.30903,46.55,False
'2018-10-08T16:53:00',4.30757,4.30768,4.30747,4.30747,92.55,4.30903,4.30903,4.30883,4.30883,75.49,True
'2018-10-08T16:54:00',4.30747,4.30768,4.30747,4.30767,33.79,4.30883,4.30903,4.30883,4.30903,24.35,True
'2018-10-08T16:55:00',4.30767,4.30837,4.30757,4.30776,81.26,4.30893,4.30962,4.30883,4.30902,56.8,False
'2018-10-08T16:56:00',4.30768,4.30847,4.30767,4.30767,112.24,4.30902,4.30983,4.30892,4.30903,75.09,True
'2018-10-08T16:57:00',4.3077,4.30868,4.3077,4.30866,69.37,4.30903,4.30992,4.30903,4.30983,56.25,True
'2018-10-08T16:58:00',4.3089,4.30997,4.30806,4.30878,186.95,4.31002,4.31123,4.30942,4.31002,162.23,False
'2018-10-08T16:59:00',4.30878,4.30896,4.30777,4.30827,181.05,4.31002,4.31033,4.30903,4.30953,163.6,True
'2018-10-08T17:00:00',4.30817,4.30874,4.3079,4.30834,202.5,4.30953,4.30995,4.3095,4.30993,230.51,True
'2018-10-08T17:01:00',4.30836,4.30906,4.30836,4.30879,127.24,4.30995,4.31044,4.30989,4.31029,133.88,True
'2018-10-08T17:02:00',4.30881,4.31167,4.30876,4.31136,444.26,4.31028,4.31288,4.31024,4.31274,392.19,False
'2018-10-08T17:03:00',4.31137,4.31176,4.30986,4.31037,246.82,4.31274,4.31317,4.31133,4.31184,205.26,True
'2018-10-08T17:04:00',4.31037,4.31146,4.31015,4.31136,97.12,4.31184,4.31299,4.31153,4.31291,83.7,True
'2018-10-08T17:05:00',4.31133,4.31157,4.31125,4.31147,89.48,4.31273,4.31302,4.31273,4.313,89.73,False
'2018-10-08T17:06:00',4.31146,4.31146,4.30977,4.31006,146.07,4.313,4.313,4.31131,4.31155,157.02,True
'2018-10-08T17:07:00',4.31006,4.31057,4.30976,4.31057,227.49,4.31154,4.31202,4.31123,4.31202,255.39,False
'2018-10-08T17:08:00',4.31056,4.31087,4.31028,4.31046,91.02,4.31202,4.31233,4.31183,4.31186,100.85,True
'2018-10-08T17:09:00',4.31027,4.31102,4.31016,4.31066,85.25,4.31183,4.31234,4.31172,4.31211,98.74,True
'2018-10-08T17:10:00',4.31077,4.31086,4.31056,4.31066,73.58,4.31213,4.31233,4.31204,4.31222,84.07,False
'2018-10-08T17:11:00',4.31077,4.31156,4.31026,4.31067,277.51,4.31222,4.31279,4.31179,4.31213,307.34,True
'2018-10-08T17:12:00',4.31066,4.31086,4.31009,4.31073,94.2,4.31204,4.31233,4.31164,4.31214,95.76,True
'2018-10-08T17:13:00',4.3106,4.31077,4.31007,4.31076,133.78,4.31213,4.31229,4.31164,4.31222,135.68,False
'2018-10-08T17:14:00',4.31057,4.31102,4.31036,4.31038,226.87,4.31213,4.31243,4.31183,4.31184,263.14,True
'2018-10-08T17:15:00',4.31046,4.31087,4.31031,4.31036,131.42,4.31203,4.31241,4.31182,4.31201,145.28,True
'2018-10-08T17:16:00',4.31036,4.31088,4.31036,4.31086,73.85,4.31188,4.31243,4.31188,4.31243,96.81,True
'2018-10-08T17:17:00',4.31097,4.31152,4.31061,4.31116,143.22,4.31238,4.31273,4.31212,4.31264,156.22,False
'2018-10-08T17:18:00',4.31116,4.31141,4.31054,4.31097,175.82,4.31264,4.31273,4.31195,4.31253,205.59,True
'2018-10-08T17:19:00',4.31096,4.31134,4.31096,4.31126,90.55,4.31253,4.31283,4.31243,4.3128,101.44,False
'2018-10-08T17:20:00',4.31127,4.31202,4.31086,4.31121,303.35,4.31271,4.31312,4.31248,4.31283,339.75,False
'2018-10-08T17:21:00',4.31126,4.31126,4.31076,4.31106,156.04,4.31283,4.31283,4.31233,4.31252,171.6,True
'2018-10-08T17:22:00',4.31106,4.31151,4.31086,4.31132,359.16,4.31253,4.313,4.31215,4.31283,409.25,False
'2018-10-08T17:23:00',4.31132,4.31175,4.31114,4.31132,253.65,4.31263,4.31302,4.31256,4.31276,246.5,True
'2018-10-08T17:24:00',4.31132,4.31276,4.31117,4.31246,110.03,4.31284,4.3143,4.31253,4.31405,109.92,False
'2018-10-08T17:25:00',4.31247,4.31276,4.31136,4.31207,94.04,4.31405,4.31423,4.31293,4.31353,91.42,False
'2018-10-08T17:26:00',4.31206,4.31217,4.31106,4.31166,107.01,4.31353,4.31364,4.31254,4.31312,112.24,True
'2018-10-08T17:27:00',4.31157,4.31206,4.31157,4.31166,81.99,4.31312,4.31352,4.31312,4.31333,82.2,True
'2018-10-08T17:28:00',4.31167,4.31196,4.31166,4.31187,57.61,4.31333,4.31343,4.31324,4.31342,53.82,False
'2018-10-08T17:29:00',4.31186,4.31211,4.31176,4.31186,47.77,4.31342,4.31359,4.31342,4.31343,39.36,False
'2018-10-08T17:30:00',4.31186,4.31186,4.31176,4.31176,21.73,4.31343,4.31343,4.31323,4.31333,24.96,False
'2018-10-08T17:31:00',4.31176,4.31187,4.3116,4.31163,22.59,4.31333,4.31343,4.31306,4.31306,22.71,True
'2018-10-08T17:32:00',4.3117,4.31177,4.31167,4.31176,19.68,4.31306,4.31338,4.31306,4.31338,15.6,False
'2018-10-08T17:33:00',4.31167,4.31167,4.31166,4.31166,7.0,4.31334,4.31335,4.31334,4.31335,5.74,True
'2018-10-08T17:34:00',4.31168,4.31168,4.31168,4.31168,1.75,4.31335,4.31335,4.31335,4.31335,1.75,False
'2018-10-08T17:35:00',4.31177,4.31196,4.31176,4.31176,16.42,4.31334,4.31334,4.31317,4.31317,10.12,True
'2018-10-08T17:36:00',4.31176,4.31271,4.31176,4.31269,54.32,4.31317,4.31432,4.31317,4.31432,41.54,True
'2018-10-08T17:37:00',4.31263,4.31306,4.31225,4.31277,115.08,4.31432,4.31442,4.31333,4.31442,109.07,True
'2018-10-08T17:38:00',4.31277,4.31377,4.31267,4.31377,302.93,4.31442,4.31543,4.31417,4.31543,244.52,True
'2018-10-08T17:39:00',4.31377,4.31433,4.31328,4.31417,165.31,4.31523,4.31572,4.31484,4.31568,108.04,False
'2018-10-08T17:40:00',4.31417,4.31417,4.31307,4.31307,193.49,4.31566,4.31571,4.31453,4.31478,154.8,True
'2018-10-08T17:41:00',4.31317,4.31353,4.31297,4.31353,129.33,4.31478,4.31503,4.31455,4.31494,93.27,True
'2018-10-08T17:42:00',4.31352,4.31434,4.31337,4.31406,146.47,4.31494,4.31546,4.31477,4.31546,90.47,False
'2018-10-08T17:43:00',4.31393,4.31434,4.31358,4.31358,96.75,4.31546,4.31546,4.31508,4.31508,74.34,True
'2018-10-08T17:44:00',4.31358,4.31416,4.31337,4.31415,166.42,4.31508,4.3154,4.31489,4.3154,82.2,True
'2018-10-08T17:45:00',4.31425,4.31456,4.31406,4.31456,76.54,4.3154,4.31592,4.3154,4.31592,60.83,False
'2018-10-08T17:46:00',4.31456,4.31457,4.31456,4.31456,6.0,4.31592,4.31592,4.31592,4.31592,11.07,True
'2018-10-08T17:47:00',4.31456,4.31477,4.31436,4.31477,16.12,4.31599,4.31615,4.31593,4.31606,23.34,True
'2018-10-08T17:48:00',4.31476,4.31547,4.31456,4.31536,269.19,4.31606,4.31669,4.31606,4.31669,129.08,True
'2018-10-08T17:49:00',4.31535,4.31577,4.31445,4.31528,185.77,4.31674,4.31724,4.31577,4.31694,129.55,False
'2018-10-08T17:50:00',4.31527,4.31527,4.31357,4.31357,100.95,4.31693,4.31693,4.31533,4.31533,143.19,True
'2018-10-08T17:51:00',4.31357,4.31458,4.31317,4.31455,77.98,4.31533,4.31624,4.31484,4.31624,86.71,False
'2018-10-08T17:52:00',4.31447,4.31455,4.31386,4.31398,51.6,4.316,4.31621,4.31553,4.3157,55.27,True
'2018-10-08T17:53:00',4.31398,4.31447,4.31387,4.31438,207.83,4.31564,4.31623,4.31563,4.31603,110.18,True
'2018-10-08T17:54:00',4.31438,4.31468,4.31423,4.31458,93.95,4.31603,4.3164,4.31593,4.3164,53.13,False
'2018-10-08T17:55:00',4.31467,4.31467,4.31428,4.31435,106.87,4.31633,4.31643,4.31602,4.31603,48.16,True
'2018-10-08T17:56:00',4.31443,4.31478,4.31441,4.31466,211.39,4.31603,4.31653,4.31603,4.31623,116.65,False
'2018-10-08T17:57:00',4.31476,4.31546,4.31447,4.31454,227.48,4.31633,4.31654,4.31614,4.31622,154.7,False
'2018-10-08T17:58:00',4.31454,4.31471,4.31439,4.31447,50.72,4.31622,4.31643,4.31612,4.31623,37.21,False
'2018-10-08T17:59:00',4.31447,4.31458,4.31418,4.31418,86.5,4.31613,4.31618,4.31592,4.31593,43.46,True
'2018-10-08T18:00:00',4.31427,4.31647,4.31427,4.31627,99.44,4.31598,4.31813,4.31593,4.31813,92.83,False
'2018-10-08T18:01:00',4.31638,4.31807,4.31517,4.31527,109.28,4.31822,4.32033,4.31693,4.31703,100.38,True
'2018-10-08T18:02:00',4.31527,4.31598,4.31518,4.31558,60.41,4.31714,4.31773,4.31692,4.31732,57.02,False
'2018-10-08T18:03:00',4.31558,4.31577,4.31537,4.31547,31.91,4.31732,4.31743,4.31723,4.31723,36.94,True
'2018-10-08T18:04:00',4.31547,4.31578,4.31537,4.31557,62.02,4.31723,4.31753,4.31712,4.31733,57.39,True
'2018-10-08T18:05:00',4.3155,4.31568,4.3155,4.31568,16.33,4.31732,4.31743,4.31732,4.31732,16.72,False
'2018-10-08T18:06:00',4.31557,4.31557,4.31527,4.31527,29.74,4.31733,4.31733,4.31712,4.31722,31.34,True
'2018-10-08T18:07:00',4.31527,4.31568,4.31527,4.31564,31.37,4.31715,4.31753,4.31712,4.31753,31.98,False
'2018-10-08T18:08:00',4.31567,4.31612,4.31546,4.31557,36.54,4.31753,4.31773,4.31707,4.31733,36.54,True
'2018-10-08T18:09:00',4.31568,4.31568,4.31567,4.31567,2.0,4.31732,4.31743,4.31732,4.31743,2.0,True
'2018-10-08T18:10:00',4.31568,4.31682,4.31557,4.31588,20.62,4.31732,4.31798,4.31732,4.31765,20.24,True
'2018-10-08T18:11:00',4.31577,4.31587,4.31577,4.31587,2.0,4.31765,4.31773,4.31765,4.31773,2.0,False
'2018-10-08T18:12:00',4.31577,4.31587,4.31577,4.31577,5.0,4.31773,4.31773,4.31763,4.31763,5.49,False
'2018-10-08T18:13:00',4.31566,4.31577,4.31561,4.31577,3.0,4.31764,4.31769,4.31763,4.31763,3.37,False
'2018-10-08T18:14:00',4.31577,4.31577,4.31577,4.31577,0.0,4.31763,4.31763,4.31763,4.31763,0.0,False
'2018-10-08T18:15:00',4.31577,4.31577,4.31577,4.31577,0.0,4.31763,4.31763,4.31763,4.31763,0.0,True
'2018-10-08T18:16:00',4.31578,4.31578,4.31578,4.31578,1.0,4.31762,4.31762,4.31762,4.31762,1.0,False
'2018-10-08T18:17:00',4.31577,4.31577,4.31577,4.31577,1.0,4.31753,4.31753,4.31753,4.31753,1.0,False
'2018-10-08T18:18:00',4.31577,4.31577,4.31577,4.31577,2.0,4.31743,4.31753,4.31743,4.31753,2.0,False
'2018-10-08T18:19:00',4.31565,4.31577,4.31565,4.31577,2.0,4.31765,4.31765,4.31753,4.31753,2.0,True
'2018-10-08T18:20:00',4.31568,4.31578,4.31568,4.31578,2.0,4.31742,4.31752,4.31742,4.31752,2.0,False
'2018-10-08T18:21:00',4.31566,4.31577,4.31566,4.31577,2.0,4.31764,4.31764,4.31753,4.31753,2.0,False
'2018-10-08T18:22:00',4.31577,4.31577,4.31577,4.31577,0.0,4.31753,4.31753,4.31753,4.31753,0.0,False
'2018-10-08T18:23:00',4.31578,4.31578,4.31577,4.31577,2.0,4.31742,4.31753,4.31742,4.31753,2.0,True
'2018-10-08T18:24:00',4.31577,4.31791,4.31577,4.31728,24.83,4.31743,4.3194,4.31742,4.31913,24.98,False
'2018-10-08T18:25:00',4.31737,4.31737,4.31537,4.31537,26.0,4.31923,4.31923,4.31723,4.31723,26.0,True
'2018-10-08T18:26:00',4.31527,4.31578,4.31417,4.31547,42.62,4.31713,4.31766,4.31603,4.31766,45.22,False
'2018-10-08T18:27:00',4.31557,4.31558,4.31527,4.31538,28.0,4.31753,4.31763,4.3172,4.3172,35.68,False
'2018-10-08T18:28:00',4.31547,4.31547,4.31527,4.31527,7.5,4.31733,4.31733,4.31718,4.31718,9.35,True
'2018-10-08T18:29:00',4.31517,4.31627,4.31517,4.31537,18.89,4.31718,4.3179,4.31683,4.31722,20.98,True
'2018-10-08T18:30:00',4.31538,4.31567,4.31537,4.31557,26.0,4.31722,4.31722,4.31701,4.31716,26.0,False
'2018-10-08T18:31:00',4.31558,4.31558,4.31538,4.31547,5.0,4.31716,4.31716,4.31703,4.31703,5.0,True
'2018-10-08T18:32:00',4.31538,4.31682,4.31538,4.31577,32.49,4.31703,4.31807,4.31703,4.31769,37.68,False
'2018-10-08T18:33:00',4.31578,4.31588,4.31558,4.31558,11.0,4.31762,4.31769,4.31732,4.31732,11.37,True
'2018-10-08T18:34:00',4.31547,4.31588,4.31547,4.31588,46.0,4.31733,4.31772,4.31723,4.31772,56.51,False
'2018-10-08T18:35:00',4.31588,4.31588,4.31447,4.31448,14.5,4.31772,4.31772,4.31632,4.31632,15.0,True
'2018-10-08T18:36:00',4.31457,4.31617,4.31457,4.31587,27.37,4.31643,4.31813,4.31643,4.31773,28.48,False
'2018-10-08T18:37:00',4.31587,4.31587,4.31587,4.31587,0.0,4.31773,4.31773,4.31773,4.31773,0.0,True
'2018-10-08T18:38:00',4.31598,4.31737,4.31587,4.31737,14.0,4.31782,4.31933,4.31782,4.31933,16.22,False
'2018-10-08T18:39:00',4.31727,4.31738,4.31637,4.31647,11.0,4.31933,4.31933,4.31833,4.31833,11.99,False
'2018-10-08T18:40:00',4.31657,4.31657,4.31618,4.31618,8.0,4.31843,4.31843,4.31812,4.31812,8.0,True
'2018-10-08T18:41:00',4.31617,4.31637,4.31617,4.31637,26.0,4.31803,4.31821,4.31802,4.31821,26.0,False
'2018-10-08T18:42:00',4.31628,4.31628,4.31618,4.31627,4.0,4.31821,4.31821,4.31808,4.31808,4.0,True
'2018-10-08T18:43:00',4.31627,4.31637,4.31627,4.31628,4.0,4.31822,4.31822,4.31822,4.31822,4.5,False
'2018-10-08T18:44:00',4.31638,4.31638,4.31617,4.31617,5.0,4.31832,4.31833,4.31813,4.31813,5.0,True
'2018-10-08T18:45:00',4.31617,4.31627,4.31617,4.31627,4.0,4.31814,4.31823,4.31812,4.31823,4.0,False
'2018-10-08T18:46:00',4.31627,4.31638,4.31617,4.31627,8.0,4.31833,4.31833,4.31813,4.31814,8.37,False
'2018-10-08T18:47:00',4.31637,4.31647,4.31617,4.31618,33.56,4.31814,4.31828,4.31813,4.31813,33.0,True
'2018-10-08T18:48:00',4.31627,4.31678,4.31627,4.31638,67.0,4.31813,4.31883,4.31813,4.31822,67.87,False
'2018-10-08T18:49:00',4.31637,4.31637,4.31617,4.31618,9.0,4.31823,4.31823,4.31792,4.31792,9.0,True
'2018-10-08T18:50:00',4.3165,4.31813,4.31637,4.3172,59.35,4.31792,4.31949,4.31792,4.31923,55.24,True
'2018-10-08T18:51:00',4.31729,4.31863,4.31729,4.31863,26.74,4.31923,4.32043,4.31923,4.32043,24.0,False
'2018-10-08T18:52:00',4.3187,4.3187,4.31837,4.31847,10.5,4.32053,4.32053,4.32042,4.32053,11.48,True
'2018-10-08T18:53:00',4.31847,4.31868,4.31847,4.31857,11.56,4.32043,4.32054,4.32043,4.32051,12.6,True
'2018-10-08T18:54:00',4.31857,4.31912,4.31857,4.31901,14.87,4.32051,4.32065,4.32051,4.32065,14.73,False
'2018-10-08T18:55:00',4.31907,4.31907,4.3186,4.31867,40.93,4.32065,4.32078,4.32062,4.32063,40.0,False
'2018-10-08T18:56:00',4.3186,4.31868,4.3186,4.31867,136.93,4.32063,4.32063,4.32052,4.32052,136.0,False
'2018-10-08T18:57:00',4.31877,4.319,4.31867,4.31867,15.68,4.32052,4.32064,4.32052,4.32052,13.72,True
'2018-10-08T18:58:00',4.3186,4.3188,4.3186,4.3188,68.67,4.32052,4.32073,4.32052,4.32066,64.74,True
'2018-10-08T18:59:00',4.3188,4.31988,4.31867,4.31909,38.84,4.32066,4.32163,4.32066,4.32135,40.41,False
'2018-10-08T19:00:00',4.31909,4.31909,4.31708,4.31837,73.78,4.32129,4.32129,4.31993,4.32079,113.76,False
'2018-10-08T19:01:00',4.31848,4.31848,4.31816,4.31816,12.0,4.32066,4.32084,4.32026,4.32026,15.7,True
'2018-10-08T19:02:00',4.31811,4.31886,4.31811,4.31857,41.05,4.32052,4.32106,4.32052,4.32061,52.26,False
'2018-10-08T19:03:00',4.3186,4.31862,4.31824,4.31824,8.0,4.32061,4.32089,4.3205,4.3205,13.73,False
'2018-10-08T19:04:00',4.31819,4.31858,4.31788,4.31794,31.62,4.32045,4.32051,4.32006,4.32007,39.14,False
'2018-10-08T19:05:00',4.31798,4.31802,4.31763,4.31763,17.0,4.32007,4.32007,4.31963,4.31963,24.06,True
'2018-10-08T19:06:00',4.31764,4.31804,4.31763,4.31804,16.0,4.31964,4.32029,4.31958,4.32024,20.21,False
'2018-10-08T19:07:00',4.31809,4.31837,4.31787,4.31804,11.5,4.3204,4.32059,4.32016,4.32016,16.97,True
'2018-10-08T19:08:00',4.31803,4.31807,4.31763,4.31801,29.5,4.32016,4.3204,4.31963,4.32024,40.0,True
'2018-10-08T19:09:00',4.31802,4.31835,4.31795,4.31835,19.62,4.32024,4.3205,4.32012,4.32044,24.42,False
'2018-10-08T19:10:00',4.3182,4.3182,4.31807,4.31817,7.12,4.32037,4.32037,4.32024,4.32024,6.74,True
'2018-10-08T19:11:00',4.31818,4.3185,4.31816,4.31837,13.56,4.3205,4.32064,4.32019,4.32043,17.45,False
'2018-10-08T19:12:00',4.31825,4.31854,4.31812,4.31813,20.68,4.3203,4.32058,4.32019,4.32019,23.93,True
'2018-10-08T19:13:00',4.31813,4.31813,4.31811,4.31811,3.0,4.32019,4.32048,4.32019,4.32048,4.87,True
'2018-10-08T19:14:00',4.31812,4.31818,4.31812,4.31815,5.0,4.32041,4.32048,4.32038,4.32048,6.86,True
'2018-10-08T19:15:00',4.31797,4.31864,4.31758,4.31842,40.43,4.32051,4.32051,4.31959,4.32038,57.67,False
'2018-10-08T19:16:00',4.31848,4.31894,4.31801,4.31822,48.93,4.3205,4.32087,4.32006,4.32046,65.77,True
'2018-10-08T19:17:00',4.31831,4.31847,4.31831,4.31845,15.5,4.32047,4.32049,4.32037,4.32037,21.18,True
'2018-10-08T19:18:00',4.31848,4.31913,4.31838,4.31913,32.12,4.32037,4.32121,4.32034,4.32115,45.48,True
'2018-10-08T19:19:00',4.31919,4.31951,4.31919,4.31951,6.0,4.32114,4.32136,4.32114,4.32136,9.78,False
'2018-10-08T19:20:00',4.31951,4.31953,4.31911,4.31919,41.09,4.32144,4.32144,4.32124,4.32124,37.35,False
'2018-10-08T19:21:00',4.31916,4.31916,4.31911,4.31911,14.11,4.32124,4.32124,4.32095,4.32113,13.37,False
'2018-10-08T19:22:00',4.31911,4.31913,4.31817,4.31817,38.71,4.32113,4.32118,4.32053,4.32053,47.21,True
'2018-10-08T19:23:00',4.31815,4.31816,4.31813,4.31813,7.43,4.32053,4.32062,4.32053,4.32062,9.74,False
'2018-10-08T19:24:00',4.31812,4.31817,4.31808,4.31817,6.69,4.32062,4.32062,4.3204,4.3204,7.48,True
'2018-10-08T19:25:00',4.31816,4.31824,4.31816,4.31824,2.0,4.3204,4.3204,4.32032,4.32032,2.0,True
'2018-10-08T19:26:00',4.31817,4.31838,4.31817,4.31838,3.0,4.32073,4.32073,4.32046,4.32046,3.74,False
'2018-10-08T19:27:00',4.31817,4.31827,4.31817,4.31827,4.0,4.32073,4.32073,4.32012,4.32012,4.74,True
'2018-10-08T19:28:00',4.31927,4.31992,4.31849,4.31872,18.36,4.32044,4.32147,4.32044,4.32107,22.96,False
'2018-10-08T19:29:00',4.3187,4.31871,4.3187,4.3187,6.0,4.32101,4.32101,4.32101,4.32101,8.22,True
'2018-10-08T19:30:00',4.31871,4.31871,4.3187,4.3187,3.0,4.32113,4.32113,4.32113,4.32113,4.11,False
'2018-10-08T19:31:00',4.31871,4.31873,4.3187,4.31871,5.5,4.32094,4.32094,4.32094,4.32094,6.85,True
'2018-10-08T19:32:00',4.31871,4.31871,4.31871,4.31871,1.0,4.32112,4.32112,4.32112,4.32112,1.37,True
'2018-10-08T19:33:00',4.31872,4.31876,4.31872,4.31876,3.0,4.32143,4.32143,4.32113,4.32113,3.86,False
'2018-10-08T19:34:00',4.31875,4.31878,4.31867,4.31867,10.5,4.32122,4.32123,4.32073,4.32073,12.59,True
'2018-10-08T19:35:00',4.31869,4.31876,4.31869,4.31876,4.0,4.32073,4.32088,4.32073,4.32088,4.0,False
'2018-10-08T19:36:00',4.31876,4.31876,4.31875,4.31875,2.0,4.32081,4.32081,4.32081,4.32081,2.0,True
'2018-10-08T19:37:00',4.31875,4.31876,4.31875,4.31875,3.0,4.32122,4.32123,4.32122,4.32123,4.11,False
'2018-10-08T19:38:00',4.31875,4.31876,4.31875,4.31875,4.0,4.32123,4.32123,4.32122,4.32122,5.48,True
'2018-10-08T19:39:00',4.31876,4.31876,4.31876,4.31876,2.0,4.32122,4.32122,4.32122,4.32122,2.74,True
'2018-10-08T19:40:00',4.31875,4.31936,4.3186,4.31877,28.88,4.32122,4.32159,4.32059,4.32123,25.45,True
'2018-10-08T19:41:00',4.31883,4.31896,4.31883,4.31883,5.0,4.32111,4.32111,4.32104,4.32111,6.11,False
'2018-10-08T19:42:00',4.31883,4.31883,4.31767,4.31807,25.56,4.32111,4.32123,4.32023,4.32073,38.83,True
'2018-10-08T19:43:00',4.31807,4.31837,4.31807,4.31837,37.0,4.32073,4.32083,4.32062,4.32073,55.76,True
'2018-10-08T19:44:00',4.31837,4.31848,4.31808,4.31848,33.0,4.32073,4.32083,4.32042,4.32082,44.84,False
'2018-10-08T19:45:00',4.31848,4.31848,4.31827,4.31837,34.0,4.32082,4.32083,4.32072,4.32083,47.47,False
'2018-10-08T19:46:00',4.31847,4.31847,4.31802,4.31817,48.5,4.32083,4.32083,4.32023,4.32053,59.96,True
'2018-10-08T19:47:00',4.31817,4.31828,4.31797,4.31818,18.0,4.32063,4.32063,4.32042,4.32052,23.55,True
'2018-10-08T19:48:00',4.31828,4.31848,4.31817,4.31837,29.0,4.32062,4.32083,4.32052,4.32083,40.87,True
'2018-10-08T19:49:00',4.31837,4.31847,4.31827,4.31838,15.0,4.32083,4.32083,4.32063,4.32082,20.93,False
'2018-10-08T19:50:00',4.31827,4.31854,4.31747,4.31747,41.56,4.32058,4.32058,4.31982,4.31983,56.32,False
'2018-10-08T19:51:00',4.31747,4.31758,4.31737,4.31747,18.0,4.31993,4.31993,4.31982,4.31983,24.79,True
'2018-10-08T19:52:00',4.31758,4.31782,4.31747,4.31758,19.0,4.31992,4.32002,4.31992,4.31992,26.03,False
'2018-10-08T19:53:00',4.31757,4.31757,4.31757,4.31757,5.0,4.32003,4.32003,4.31993,4.31993,7.23,False
'2018-10-08T19:54:00',4.31757,4.31757,4.31733,4.31757,12.37,4.31993,4.31999,4.31993,4.31993,16.44,False
'2018-10-08T19:55:00',4.31757,4.31757,4.31718,4.31718,8.37,4.31993,4.31994,4.31993,4.31994,10.96,True
'2018-10-08T19:56:00',4.31747,4.31757,4.31747,4.31757,10.0,4.31983,4.31993,4.31983,4.31993,15.2,False
'2018-10-08T19:57:00',4.31748,4.31758,4.31748,4.31758,14.0,4.3199,4.3199,4.3199,4.3199,19.18,False
'2018-10-08T19:58:00',4.31747,4.31757,4.3173,4.31749,23.23,4.31993,4.31993,4.31972,4.31975,25.57,True
'2018-10-08T19:59:00',4.31749,4.31865,4.31749,4.318,89.62,4.31973,4.32047,4.3196,4.32008,84.48,False
'2018-10-08T20:00:00',4.31785,4.31785,4.31737,4.31743,38.5,4.31988,4.32003,4.31945,4.31965,38.37,False
'2018-10-08T20:01:00',4.31738,4.31747,4.31717,4.31727,40.68,4.31966,4.3197,4.31949,4.31963,39.7,True
'2018-10-08T20:02:00',4.31727,4.31747,4.31717,4.31738,85.52,4.31963,4.31965,4.31942,4.31959,94.64,True
'2018-10-08T20:03:00',4.31738,4.31758,4.31737,4.31747,35.4,4.31965,4.3198,4.31946,4.3195,28.37,False
'2018-10-08T20:04:00',4.31747,4.31755,4.31697,4.31737,43.38,4.31957,4.31973,4.31932,4.31958,36.74,True
'2018-10-08T20:05:00',4.31737,4.31764,4.31728,4.31749,40.8,4.31958,4.31983,4.31935,4.31957,36.74,True
'2018-10-08T20:06:00',4.31737,4.3176,4.31737,4.31754,22.69,4.31958,4.31973,4.31937,4.31962,20.0,False
'2018-10-08T20:07:00',4.31737,4.31737,4.31737,4.31737,1.37,4.31973,4.31973,4.31973,4.31973,1.0,False
'2018-10-08T20:08:00',4.31737,4.31739,4.31705,4.31739,5.23,4.31973,4.32009,4.31947,4.31947,4.12,False
'2018-10-08T20:09:00',4.31739,4.31757,4.31707,4.31707,21.4,4.31947,4.31961,4.31932,4.31938,18.0,False
'2018-10-08T20:10:00',4.31707,4.31709,4.31647,4.31694,60.33,4.31938,4.31938,4.31866,4.31923,51.19,False
'2018-10-08T20:11:00',4.31694,4.31713,4.31512,4.31657,70.53,4.3193,4.31943,4.31744,4.31882,63.31,True
'2018-10-08T20:12:00',4.3167,4.31706,4.31647,4.31695,49.23,4.31882,4.31932,4.31873,4.31923,41.35,True
'2018-10-08T20:13:00',4.31687,4.31722,4.31687,4.31722,24.48,4.31923,4.31943,4.31906,4.31943,26.45,True
'2018-10-08T20:14:00',4.31722,4.31728,4.31707,4.31728,12.72,4.31943,4.31943,4.31928,4.31936,11.0,False
'2018-10-08T20:15:00',4.31697,4.31728,4.31687,4.31724,22.97,4.31933,4.31936,4.31906,4.3193,21.74,False
'2018-10-08T20:16:00',4.31724,4.31754,4.31707,4.31721,36.53,4.3193,4.31963,4.31912,4.31929,35.7,False
'2018-10-08T20:17:00',4.31707,4.31733,4.31537,4.31537,31.72,4.31929,4.31943,4.31773,4.31773,30.85,True
'2018-10-08T20:18:00',4.31548,4.31647,4.31548,4.31647,44.0,4.31782,4.31883,4.31782,4.31883,55.96,False
'2018-10-08T20:19:00',4.31647,4.31647,4.31637,4.31637,11.0,4.31883,4.31883,4.31873,4.31873,14.33,True
'2018-10-08T20:20:00',4.31637,4.31637,4.31607,4.31637,24.0,4.31873,4.31883,4.31853,4.31883,30.53,True
'2018-10-08T20:21:00',4.31637,4.31658,4.31628,4.31648,17.35,4.31883,4.31903,4.31862,4.31902,18.45,True
'2018-10-08T20:22:00',4.31669,4.31698,4.31668,4.31698,27.91,4.31902,4.31927,4.31902,4.31927,20.37,False
'2018-10-08T20:23:00',4.31698,4.31704,4.31677,4.31677,24.29,4.31928,4.31931,4.31913,4.31913,21.0,True
'2018-10-08T20:24:00',4.31677,4.31721,4.31677,4.31688,34.04,4.31913,4.31935,4.31908,4.31912,29.0,True
'2018-10-08T20:25:00',4.31704,4.31721,4.31688,4.31721,42.51,4.31922,4.31937,4.31912,4.31937,35.0,False
'2018-10-08T20:26:00',4.3172,4.31737,4.31698,4.31698,57.25,4.31936,4.31941,4.31917,4.31922,53.3,True
'2018-10-08T20:27:00',4.31698,4.3172,4.31687,4.31712,43.5,4.31922,4.31935,4.31912,4.3192,39.5,True
'2018-10-08T20:28:00',4.31696,4.31744,4.31678,4.31743,51.25,4.31904,4.31941,4.31903,4.31941,51.25,False
'2018-10-08T20:29:00',4.31743,4.31743,4.31705,4.31733,44.0,4.3194,4.3194,4.31922,4.31939,45.0,False
'2018-10-08T20:30:00',4.31733,4.31733,4.31687,4.31705,43.94,4.31938,4.31942,4.31896,4.31913,43.06,True
'2018-10-08T20:31:00',4.31693,4.31714,4.31671,4.31713,59.75,4.31912,4.3192,4.31877,4.31912,59.5,False
'2018-10-08T20:32:00',4.31694,4.31714,4.3167,4.31708,21.5,4.31912,4.31912,4.31893,4.31912,21.5,True
'2018-10-08T20:33:00',4.31708,4.31734,4.31676,4.31734,19.5,4.31913,4.31922,4.31887,4.31922,20.0,False
'2018-10-08T20:34:00',4.31734,4.31734,4.31729,4.31729,14.69,4.31923,4.31925,4.31918,4.31924,12.0,True
'2018-10-08T20:35:00',4.31729,4.31735,4.31714,4.31734,21.25,4.31925,4.31925,4.31913,4.31924,21.24,False
'2018-10-08T20:36:00',4.31735,4.31735,4.31688,4.31712,52.37,4.31924,4.31924,4.31896,4.31906,54.08,True
'2018-10-08T20:37:00',4.31698,4.31733,4.31673,4.3173,32.75,4.31906,4.31911,4.31889,4.31911,31.0,True
'2018-10-08T20:38:00',4.31734,4.31743,4.31732,4.31743,20.25,4.31911,4.3193,4.31911,4.3193,19.0,False
'2018-10-08T20:39:00',4.31739,4.31754,4.31732,4.31737,17.81,4.31929,4.31935,4.31926,4.31929,17.5,True
'2018-10-08T20:40:00',4.31737,4.3174,4.31725,4.31738,34.94,4.31928,4.31929,4.31922,4.31928,31.5,True
'2018-10-08T20:41:00',4.31739,4.31778,4.31739,4.31777,10.75,4.31928,4.31937,4.31928,4.31937,10.0,False
'2018-10-08T20:42:00',4.31777,4.31778,4.31738,4.31745,19.85,4.31947,4.31947,4.31926,4.3193,18.0,True
'2018-10-08T20:43:00',4.31739,4.31778,4.31739,4.31777,11.0,4.3193,4.31948,4.3193,4.31948,10.0,True
'2018-10-08T20:44:00',4.31778,4.31821,4.31778,4.31821,7.0,4.31948,4.31959,4.31938,4.31959,7.23,False
'2018-10-08T20:45:00',4.318,4.3182,4.31777,4.31791,23.73,4.31958,4.31958,4.31938,4.31949,20.62,False
'2018-10-08T20:46:00',4.3178,4.3178,4.31753,4.31755,28.12,4.31947,4.31947,4.31936,4.31936,25.0,True
'2018-10-08T20:47:00',4.31756,4.31792,4.31756,4.31777,16.75,4.31936,4.31948,4.31936,4.31939,15.0,True
'2018-10-08T20:48:00',4.31778,4.31864,4.31778,4.31821,56.98,4.31939,4.32047,4.31939,4.32002,49.62,True
'2018-10-08T20:49:00',4.31821,4.31853,4.31821,4.31841,21.94,4.32001,4.32009,4.32001,4.32009,17.19,True
'2018-10-08T20:50:00',4.31841,4.31864,4.31799,4.31864,29.37,4.31995,4.32012,4.31993,4.32012,26.52,False
'2018-10-08T20:51:00',4.31841,4.31842,4.31698,4.3182,65.17,4.32012,4.32012,4.3192,4.31977,61.69,False
'2018-10-08T20:52:00',4.31792,4.31821,4.31023,4.31409,87.82,4.31977,4.31979,4.31372,4.31744,85.85,True
'2018-10-08T20:53:00',4.31427,4.31546,4.31191,4.31546,113.32,4.31763,4.31839,4.31532,4.31792,118.19,False
'2018-10-08T20:54:00',4.31547,4.31567,4.31547,4.31547,14.5,4.31792,4.31792,4.31781,4.31781,16.0,True
'2018-10-08T20:55:00',4.31547,4.31558,4.31547,4.31557,10.5,4.31787,4.3179,4.31787,4.3179,11.5,False
'2018-10-08T20:56:00',4.31557,4.31557,4.31547,4.31554,11.5,4.31789,4.3179,4.31787,4.31789,10.5,False
'2018-10-08T20:57:00',4.31548,4.31548,4.31537,4.31548,15.5,4.31787,4.31787,4.31782,4.31782,19.5,False
'2018-10-08T20:58:00',4.31541,4.31541,4.31528,4.31528,14.5,4.31782,4.31782,4.31754,4.31767,14.0,False
'2018-10-08T20:59:00',4.31528,4.31538,4.31527,4.31527,28.5,4.31754,4.31787,4.31754,4.31762,28.0,False
'2018-10-08T21:00:00',4.31527,4.31537,4.31517,4.31517,16.5,4.31749,4.31764,4.31749,4.3175,14.0,False
'2018-10-08T21:01:00',4.31527,4.31527,4.31518,4.31518,4.0,4.3175,4.31764,4.31746,4.31746,4.0,False
'2018-10-08T21:02:00',4.31518,4.31518,4.31507,4.31517,11.5,4.3174,4.31746,4.31727,4.31738,11.0,True
'2018-10-08T21:03:00',4.31522,4.31537,4.31508,4.31518,15.5,4.3173,4.3176,4.31728,4.3174,15.0,False
'2018-10-08T21:04:00',4.31518,4.31518,4.31512,4.31518,3.0,4.31732,4.31732,4.31732,4.31732,3.0,True
'2018-10-08T21:05:00',4.31518,4.31552,4.31517,4.3154,14.5,4.31772,4.31782,4.31725,4.31748,14.0,True
'2018-10-08T21:06:00',4.31547,4.31547,4.31527,4.31527,3.0,4.31748,4.31793,4.31748,4.31793,3.0,True
'2018-10-08T21:07:00',4.31537,4.31557,4.31537,4.31557,7.0,4.31793,4.31803,4.31765,4.31765,7.0,False
'2018-10-08T21:08:00',4.31537,4.31556,4.31527,4.31556,4.0,4.31763,4.31764,4.31751,4.31764,4.0,False
'2018-10-08T21:09:00',4.31569,4.31569,4.31537,4.31553,4.0,4.31777,4.31777,4.31759,4.31759,4.0,True
'2018-10-08T21:10:00',4.31565,4.31582,4.31565,4.31582,2.0,4.31773,4.31788,4.31773,4.31788,2.0,False
'2018-10-08T21:11:00',4.31571,4.31591,4.31547,4.31567,20.0,4.31791,4.31799,4.31764,4.31773,18.0,True
'2018-10-08T21:12:00',4.3158,4.31595,4.3158,4.31595,3.0,4.31788,4.31803,4.31788,4.31803,3.0,False
'2018-10-08T21:13:00',4.31589,4.3159,4.31587,4.31587,6.0,4.31809,4.31809,4.31793,4.31793,5.5,True
'2018-10-08T21:14:00',4.316,4.3161,4.31597,4.3161,10.5,4.31806,4.31815,4.31805,4.31815,10.5,True
'2018-10-08T21:15:00',4.31606,4.31648,4.31584,4.31648,31.44,4.31812,4.3182,4.31782,4.31819,28.5,True
'2018-10-08T21:16:00',4.31648,4.31649,4.31622,4.31648,34.25,4.31821,4.3183,4.31802,4.31825,37.0,False
'2018-10-08T21:17:00',4.31648,4.31649,4.31621,4.31621,30.75,4.31826,4.31826,4.31817,4.31821,36.5,True
'2018-10-08T21:18:00',4.31621,4.31621,4.31621,4.31621,1.0,4.31822,4.31822,4.31822,4.31822,1.0,False
'2018-10-08T21:19:00',4.31621,4.31621,4.31621,4.31621,3.0,4.31821,4.31822,4.31821,4.31821,3.0,False
'2018-10-08T21:20:00',4.31619,4.31621,4.31619,4.31621,2.0,4.31821,4.31821,4.31821,4.31821,2.0,False
'2018-10-08T21:21:00',4.31621,4.31621,4.31618,4.31618,2.0,4.31822,4.31822,4.31822,4.31822,3.0,True
'2018-10-08T21:22:00',4.31621,4.31621,4.31621,4.31621,2.0,4.31822,4.31822,4.31821,4.31821,2.0,False
'2018-10-08T21:23:00',4.31621,4.31621,4.31617,4.31617,3.0,4.31822,4.31822,4.31816,4.31816,3.5,True
'2018-10-08T21:24:00',4.31618,4.31618,4.31618,4.31618,2.0,4.31816,4.31816,4.31815,4.31815,2.0,True
'2018-10-08T21:25:00',4.31608,4.31617,4.31607,4.31617,6.25,4.31815,4.31821,4.31815,4.3182,5.0,False
'2018-10-08T21:26:00',4.31616,4.31616,4.31488,4.31507,24.87,4.31821,4.31821,4.31742,4.31763,29.3,False
'2018-10-08T21:27:00',4.31498,4.31498,4.31457,4.31458,14.0,4.31752,4.31752,4.31712,4.31712,17.7,True
'2018-10-08T21:28:00',4.31467,4.31517,4.31467,4.31517,20.0,4.31723,4.31773,4.31723,4.31768,21.72,True
'2018-10-08T21:29:00',4.31517,4.31518,4.31507,4.31518,26.0,4.31763,4.31772,4.31739,4.31767,26.0,False
'2018-10-08T21:30:00',4.31518,4.31518,4.31507,4.31518,28.0,4.31761,4.31773,4.31737,4.31755,28.0,False
'2018-10-08T21:31:00',4.31518,4.31518,4.31465,4.31517,10.48,4.31738,4.31772,4.31738,4.31751,9.0,False
'2018-10-08T21:32:00',4.31517,4.31527,4.31498,4.31508,24.0,4.31732,4.31773,4.31732,4.31742,24.0,True
'2018-10-08T21:33:00',4.31517,4.31568,4.31498,4.31568,41.25,4.31742,4.31813,4.31738,4.31801,39.5,False
'2018-10-08T21:34:00',4.31563,4.31567,4.31557,4.31563,23.75,4.31801,4.31801,4.31794,4.31794,23.5,False
'2018-10-08T21:35:00',4.31566,4.31569,4.31539,4.31548,43.25,4.31794,4.318,4.31763,4.31777,45.5,False
'2018-10-08T21:36:00',4.31548,4.31548,4.31537,4.31545,18.0,4.3177,4.31787,4.31761,4.31774,18.0,False
'2018-10-08T21:37:00',4.31538,4.31559,4.31518,4.31538,31.0,4.31781,4.31781,4.31742,4.31748,31.0,True
'2018-10-08T21:38:00',4.31547,4.31567,4.31527,4.31549,14.0,4.31753,4.31779,4.31747,4.31761,14.0,True
'2018-10-08T21:39:00',4.31565,4.31566,4.31547,4.31566,8.0,4.31775,4.31776,4.31757,4.31774,8.0,True
'2018-10-08T21:40:00',4.31557,4.31578,4.31537,4.31578,41.25,4.31781,4.31795,4.31751,4.31784,39.5,True
'2018-10-08T21:41:00',4.31563,4.31606,4.31563,4.31606,21.5,4.31786,4.31809,4.31773,4.31807,18.5,False
'2018-10-08T21:42:00',4.31605,4.31606,4.3155,4.31562,34.68,4.31806,4.31807,4.31772,4.31786,31.0,True
'2018-10-08T21:43:00',4.31567,4.31729,4.31551,4.31706,170.49,4.31786,4.31849,4.31772,4.31849,160.25,True
'2018-10-08T21:44:00',4.31711,4.31758,4.31655,4.31718,71.83,4.31849,4.32042,4.31835,4.31972,74.87,False
'2018-10-08T21:45:00',4.31707,4.31707,4.31567,4.31642,76.5,4.31963,4.31982,4.31823,4.31883,74.0,False
'2018-10-08T21:46:00',4.31644,4.31672,4.31607,4.31629,35.56,4.31883,4.31893,4.31862,4.31873,32.0,False
'2018-10-08T21:47:00',4.31629,4.31629,4.31582,4.31582,23.0,4.31862,4.31873,4.31842,4.31843,23.0,True
'2018-10-08T21:48:00',4.31611,4.31613,4.31577,4.31604,17.0,4.31843,4.31852,4.31833,4.31833,17.0,True
'2018-10-08T21:49:00',4.31606,4.31644,4.31567,4.3164,82.25,4.31833,4.31873,4.31822,4.31853,77.37,False
'2018-10-08T21:50:00',4.31605,4.31628,4.31537,4.31585,70.99,4.31843,4.31893,4.31793,4.31823,65.48,True
'2018-10-08T21:51:00',4.31587,4.31658,4.31567,4.31605,94.74,4.31843,4.31912,4.31811,4.31811,95.04,True
'2018-10-08T21:52:00',4.31588,4.31655,4.31582,4.31647,66.72,4.31812,4.31878,4.31778,4.31878,71.87,False
'2018-10-08T21:53:00',4.31638,4.31647,4.3162,4.31638,24.0,4.31878,4.31894,4.31867,4.31892,25.0,False
'2018-10-08T21:54:00',4.31638,4.31638,4.31577,4.31627,58.0,4.31884,4.31893,4.31852,4.31886,58.5,False
'2018-10-08T21:55:00',4.31627,4.31638,4.31507,4.31507,55.0,4.31871,4.31887,4.31763,4.31763,55.0,True
'2018-10-08T21:56:00',4.31518,4.31698,4.31487,4.31698,45.0,4.31772,4.31942,4.31753,4.31936,45.5,False
'2018-10-08T21:57:00',4.31698,4.31717,4.30947,4.31027,111.93,4.31952,4.3196,4.31662,4.31833,111.0,True
'2018-10-08T21:58:00',4.31037,4.31461,4.31027,4.31177,44.56,4.31833,4.32003,4.31823,4.31959,56.31,False
'2018-10-08T21:59:00',4.31168,4.31168,4.30957,4.31007,33.0,4.31959,4.31959,4.31826,4.31826,33.74,True
'2018-10-08T22:00:00',4.30997,4.31128,4.30957,4.31128,231.37,4.31826,4.31884,4.31809,4.31846,231.0,True
'2018-10-08T22:01:00',4.31107,4.31467,4.31107,4.31407,67.06,4.31846,4.31942,4.31792,4.31902,66.8,True
'2018-10-08T22:02:00',4.31406,4.31638,4.31406,4.31638,44.71,4.31902,4.31941,4.31902,4.31911,43.7,True
'2018-10-08T22:03:00',4.31647,4.31728,4.31647,4.31728,41.93,4.31911,4.3198,4.31911,4.31942,41.0,False
'2018-10-08T22:04:00',4.31728,4.31728,4.31565,4.31728,17.69,4.31936,4.3196,4.31936,4.31937,16.0,False
'2018-10-08T22:05:00',4.31717,4.31718,4.31707,4.31707,26.0,4.31937,4.3195,4.31912,4.31912,26.0,True
'2018-10-08T22:06:00',4.31707,4.31717,4.31568,4.31708,7.88,4.31916,4.31916,4.31916,4.31916,6.0,False
'2018-10-08T22:07:00',4.31708,4.31708,4.31697,4.31697,15.0,4.31962,4.31962,4.31911,4.31912,15.0,True
'2018-10-08T22:08:00',4.31698,4.31717,4.31698,4.31707,9.0,4.31912,4.31925,4.31912,4.31923,9.0,False
'2018-10-08T22:09:00',4.31707,4.31707,4.31697,4.31697,10.0,4.31925,4.31935,4.3191,4.3191,10.0,True
'2018-10-08T22:10:00',4.31697,4.31748,4.31657,4.31748,33.0,4.31934,4.32042,4.31865,4.32022,34.43,False
'2018-10-08T22:11:00',4.31728,4.31747,4.31657,4.31657,31.0,4.32002,4.32023,4.3185,4.3185,31.0,False
'2018-10-08T22:12:00',4.31657,4.31657,4.30771,4.31547,115.24,4.31893,4.32045,4.3166,4.32003,118.85,False
'2018-10-08T22:13:00',4.31347,4.31617,4.31347,4.31547,48.74,4.32023,4.32023,4.31902,4.31939,61.1,True
'2018-10-08T22:14:00',4.31557,4.31648,4.31557,4.31617,98.0,4.31924,4.32013,4.31838,4.32003,99.85,True
'2018-10-08T22:15:00',4.31647,4.31678,4.31617,4.31677,126.0,4.31993,4.32003,4.3192,4.31993,126.75,False
'2018-10-08T22:16:00',4.31677,4.31687,4.31647,4.31677,78.0,4.31973,4.32003,4.31942,4.31973,78.25,False
'2018-10-08T22:17:00',4.31667,4.31718,4.30995,4.31077,133.25,4.31993,4.32023,4.31845,4.31995,133.68,True
'2018-10-08T22:18:00',4.31087,4.31568,4.31057,4.31557,47.12,4.31995,4.32036,4.31752,4.31998,65.42,False
'2018-10-08T22:19:00',4.31548,4.31578,4.31487,4.31538,33.37,4.31998,4.32053,4.31953,4.31964,42.24,False
'2018-10-08T22:20:00',4.31497,4.31497,4.31457,4.31458,6.0,4.31964,4.31964,4.31964,4.31964,6.37,True
'2018-10-08T22:21:00',4.31467,4.31478,4.31457,4.31477,12.0,4.3193,4.32034,4.31927,4.31927,16.19,True
'2018-10-08T22:22:00',4.31477,4.31498,4.31477,4.31498,5.0,4.31914,4.31973,4.31913,4.31913,5.37,False
'2018-10-08T22:23:00',4.31498,4.31498,4.31144,4.31194,69.45,4.31952,4.32022,4.31839,4.31842,63.55,True
'2018-10-08T22:24:00',4.31377,4.31448,4.3054,4.31267,217.96,4.31842,4.32094,4.31675,4.32028,276.8,False
'2018-10-08T22:25:00',4.31297,4.31448,4.30926,4.31168,232.73,4.32023,4.32044,4.31775,4.32034,300.22,True
'2018-10-08T22:26:00',4.31132,4.31438,4.31011,4.31305,170.29,4.32034,4.32044,4.31804,4.319,197.16,False
'2018-10-08T22:27:00',4.31307,4.31447,4.30766,4.31206,258.24,4.31889,4.32082,4.31644,4.32028,333.35,True
'2018-10-08T22:28:00',4.31205,4.31448,4.30685,4.31306,250.78,4.32029,4.32092,4.31645,4.32007,330.15,False
'2018-10-08T22:29:00',4.31245,4.31438,4.30675,4.31227,236.47,4.32007,4.32038,4.31644,4.32034,307.93,False
'2018-10-08T22:30:00',4.31207,4.31227,4.31008,4.31056,50.0,4.32034,4.32034,4.31948,4.31948,71.21,True
'2018-10-08T22:31:00',4.31055,4.3124,4.31008,4.31186,57.67,4.31948,4.31995,4.31841,4.31931,71.91,False
'2018-10-08T22:32:00',4.31185,4.31236,4.31005,4.31086,104.3,4.32016,4.32019,4.31868,4.31944,137.35,True
'2018-10-08T22:33:00',4.31085,4.31146,4.31085,4.31146,55.0,4.31945,4.32019,4.31917,4.31932,92.26,True
'2018-10-08T22:34:00',4.31145,4.31256,4.31145,4.31235,81.49,4.31932,4.32023,4.31775,4.31775,86.71,True
'2018-10-08T22:35:00',4.31236,4.31256,4.31155,4.31236,188.86,4.31775,4.31969,4.31775,4.31968,187.12,False
'2018-10-08T22:36:00',4.31252,4.31256,4.31163,4.31194,181.81,4.31908,4.31983,4.31853,4.31902,215.48,True
'2018-10-08T22:37:00',4.31188,4.31341,4.30356,4.31338,202.52,4.31903,4.32146,4.31644,4.31992,251.57,False
'2018-10-08T22:38:00',4.3133,4.31357,4.30355,4.31071,175.96,4.31998,4.32144,4.31645,4.32001,232.85,True
'2018-10-08T22:39:00',4.31116,4.31125,4.31071,4.31105,96.5,4.32001,4.32001,4.31947,4.31947,135.31,True
'2018-10-08T22:40:00',4.31106,4.31126,4.31071,4.31126,38.25,4.31947,4.32034,4.31947,4.32024,56.15,False
'2018-10-08T22:41:00',4.31125,4.31126,4.31115,4.31125,40.0,4.32025,4.32034,4.32014,4.32025,60.55,False
'2018-10-08T22:42:00',4.31126,4.31126,4.31115,4.31121,54.25,4.32024,4.32025,4.31884,4.31891,57.75,False
'2018-10-08T22:43:00',4.31121,4.31122,4.31071,4.31116,35.0,4.31854,4.31854,4.31854,4.31854,35.0,True
'2018-10-08T22:44:00',4.31116,4.31317,4.31066,4.31317,30.86,4.32004,4.32034,4.31876,4.31947,38.21,True
'2018-10-08T22:45:00',4.31357,4.31357,4.31357,4.31357,2.74,4.31951,4.31993,4.31951,4.31993,2.74,True
'2018-10-08T22:46:00',4.31357,4.31372,4.31347,4.31358,34.38,4.31993,4.32019,4.31951,4.32019,30.03,False
'2018-10-08T22:47:00',4.31361,4.31361,4.31334,4.31334,21.55,4.31862,4.3202,4.31818,4.31984,17.72,False
'2018-10-08T22:48:00',4.31348,4.31362,4.31348,4.31362,5.48,4.32002,4.32002,4.31833,4.31833,4.74,True
'2018-10-08T22:49:00',4.31345,4.31357,4.31321,4.31331,36.66,4.31833,4.32013,4.3183,4.31966,36.79,True
'2018-10-08T22:50:00',4.31331,4.31357,4.31315,4.31339,40.0,4.31987,4.32028,4.31959,4.32028,87.79,False
'2018-10-08T22:51:00',4.31336,4.31339,4.31292,4.31335,13.75,4.32028,4.32028,4.31977,4.31978,33.19,True
'2018-10-08T22:52:00',4.31336,4.31345,4.31335,4.31335,23.0,4.32028,4.32028,4.31978,4.32028,67.71,False
'2018-10-08T22:53:00',4.31336,4.3134,4.31325,4.31336,12.0,4.31973,4.32028,4.31972,4.31972,31.25,True
'2018-10-08T22:54:00',4.31336,4.3134,4.31335,4.31336,16.0,4.32028,4.32028,4.31976,4.32028,46.25,True
'2018-10-08T22:55:00',4.31336,4.31378,4.31335,4.31378,8.0,4.32003,4.32003,4.31982,4.31982,8.0,True
'2018-10-08T22:56:00',4.31387,4.31387,4.31387,4.31387,1.0,4.31983,4.31983,4.31983,4.31983,1.0,True
'2018-10-08T22:57:00',4.31377,4.31526,4.31198,4.31387,101.0,4.31983,4.32073,4.31922,4.32003,105.23,False
'2018-10-08T22:58:00',4.31367,4.31388,4.31347,4.31358,35.0,4.32013,4.32032,4.32002,4.32012,35.0,False
'2018-10-08T22:59:00',4.31317,4.31357,4.31257,4.31317,10.69,4.32053,4.32112,4.32013,4.32013,11.25,False
'2018-10-08T23:00:00',4.31088,4.31088,4.31088,4.31088,0.75,4.32052,4.32052,4.32052,4.32052,0.75,False
'2018-10-08T23:01:00',4.30417,4.30424,4.30417,4.30424,1.5,4.32093,4.321,4.32093,4.321,1.5,False
'2018-10-08T23:02:00',4.30429,4.30429,4.30423,4.30423,1.5,4.32103,4.32103,4.32099,4.32099,1.5,False
'2018-10-08T23:03:00',4.30422,4.30422,4.30421,4.30422,2.25,4.32098,4.32098,4.32096,4.32096,2.25,True
'2018-10-08T23:04:00',4.30978,4.30978,4.30978,4.30978,0.75,4.31991,4.31991,4.31991,4.31991,0.75,False
'2018-10-08T23:05:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31991,4.31991,4.31991,4.31991,0.0,False
'2018-10-08T23:06:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31991,4.31991,4.31991,4.31991,0.0,False
'2018-10-08T23:07:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31991,4.31991,4.31991,4.31991,0.0,False
'2018-10-08T23:08:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31991,4.31991,4.31991,4.31991,0.0,False
'2018-10-08T23:09:00',4.30977,4.30977,4.30977,4.30977,1.0,4.31984,4.31984,4.31984,4.31984,1.0,False
'2018-10-08T23:10:00',4.30977,4.30977,4.30977,4.30977,0.75,4.31952,4.31952,4.31952,4.31952,1.0,False
'2018-10-08T23:11:00',4.30977,4.30977,4.30977,4.30977,0.75,4.31914,4.31914,4.31914,4.31914,1.0,True
'2018-10-08T23:12:00',4.30077,4.30978,4.30077,4.30978,3.75,4.32425,4.32425,4.31888,4.31913,3.75,False
'2018-10-08T23:13:00',4.30169,4.30169,4.30169,4.30169,1.75,4.32519,4.32519,4.32519,4.32519,1.75,False
'2018-10-08T23:14:00',4.301,4.301,4.301,4.301,1.75,4.3245,4.3245,4.3245,4.3245,1.75,False
'2018-10-08T23:15:00',4.30087,4.30087,4.30087,4.30087,1.75,4.32437,4.32437,4.32437,4.32437,1.75,False
'2018-10-08T23:16:00',4.30087,4.30087,4.30087,4.30087,0.0,4.32437,4.32437,4.32437,4.32437,0.0,True
'2018-10-08T23:17:00',4.30161,4.30161,4.30161,4.30161,1.75,4.32511,4.32511,4.32511,4.32511,1.75,False
'2018-10-08T23:18:00',4.30091,4.30091,4.30091,4.30091,1.75,4.32441,4.32441,4.32441,4.32441,1.75,False
'2018-10-08T23:19:00',4.3008,4.3008,4.3008,4.3008,1.75,4.3243,4.3243,4.3243,4.3243,1.75,True
'2018-10-08T23:20:00',4.30142,4.3026,4.30142,4.3026,5.5,4.32492,4.32492,4.32275,4.32275,5.5,False
'2018-10-08T23:21:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:22:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:23:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:24:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:25:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:26:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:27:00',4.3026,4.3026,4.3026,4.3026,0.0,4.32275,4.32275,4.32275,4.32275,0.0,True
'2018-10-08T23:28:00',4.30261,4.30261,4.30261,4.30261,3.75,4.32274,4.32274,4.32274,4.32274,3.75,False
'2018-10-08T23:29:00',4.3026,4.3026,4.3026,4.3026,3.75,4.32275,4.32275,4.32275,4.32275,3.75,True
'2018-10-08T23:30:00',4.30576,4.30576,4.30576,4.30576,2.74,4.31914,4.31914,4.31914,4.31914,2.12,False
'2018-10-08T23:31:00',4.3022,4.3022,4.3022,4.3022,3.75,4.32275,4.32275,4.32275,4.32275,3.75,False
'2018-10-08T23:32:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:33:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:34:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,True
'2018-10-08T23:35:00',4.30221,4.30221,4.30221,4.30221,3.75,4.32274,4.32274,4.32274,4.32274,3.75,False
'2018-10-08T23:36:00',4.3022,4.3022,4.3022,4.3022,3.75,4.32275,4.32275,4.32275,4.32275,3.75,False
'2018-10-08T23:37:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:38:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:39:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:40:00',4.3022,4.3022,4.3022,4.3022,0.0,4.32275,4.32275,4.32275,4.32275,0.0,False
'2018-10-08T23:41:00',4.30918,4.30967,4.3022,4.3022,29.82,4.31902,4.32275,4.31843,4.32275,29.81,True
'2018-10-08T23:42:00',4.30221,4.30221,4.30221,4.30221,3.75,4.32274,4.32274,4.32274,4.32274,3.75,False
'2018-10-08T23:43:00',4.30847,4.30978,4.30221,4.30221,193.94,4.31853,4.32274,4.31843,4.32274,194.31,True
'2018-10-08T23:44:00',4.30937,4.30978,4.30221,4.30977,122.5,4.31903,4.32274,4.31902,4.31903,122.5,False
'2018-10-08T23:45:00',4.30988,4.31007,4.30669,4.30669,10.38,4.31902,4.31941,4.31862,4.31941,11.48,False
'2018-10-08T23:46:00',4.30669,4.30669,4.30669,4.30669,1.37,4.31941,4.31941,4.31941,4.31941,1.37,False
'2018-10-08T23:47:00',4.30321,4.30321,4.30321,4.30321,3.75,4.32274,4.32274,4.32274,4.32274,3.75,False
'2018-10-08T23:48:00',4.3032,4.3032,4.3032,4.3032,3.75,4.32275,4.32275,4.32275,4.32275,3.75,True
'2018-10-08T23:49:00',4.30321,4.30321,4.30321,4.30321,3.75,4.32274,4.32274,4.32274,4.32274,3.75,False
'2018-10-08T23:50:00',4.30942,4.30942,4.3032,4.3032,8.69,4.31998,4.32275,4.31998,4.32275,9.06,False
'2018-10-08T23:51:00',4.30968,4.30968,4.3032,4.3032,9.5,4.31922,4.32275,4.31922,4.32275,10.24,False
'2018-10-08T23:52:00',4.3032,4.3032,4.3032,4.3032,0.0,4.32275,4.32275,4.32275,4.32275,0.0,True
'2018-10-08T23:53:00',4.30967,4.30997,4.3032,4.30917,8.94,4.31923,4.32275,4.31913,4.31913,10.42,False
'2018-10-08T23:54:00',4.30917,4.30917,4.30917,4.30917,0.0,4.31913,4.31913,4.31913,4.31913,0.0,False
'2018-10-08T23:55:00',4.30967,4.30987,4.30907,4.30907,4.0,4.31933,4.31933,4.31913,4.31913,4.74,False
'2018-10-08T23:56:00',4.30907,4.30907,4.30907,4.30907,0.0,4.31913,4.31913,4.31913,4.31913,0.0,True
'2018-10-08T23:57:00',4.30908,4.30908,4.30908,4.30908,1.0,4.31912,4.31912,4.31912,4.31912,1.0,False
'2018-10-08T23:58:00',4.3032,4.30907,4.3032,4.30907,4.75,4.32275,4.32275,4.31913,4.31913,4.75,True
'2018-10-08T23:59:00',4.30681,4.30947,4.30681,4.30907,16.81,4.31914,4.31914,4.31914,4.31914,10.73,True
'2018-10-09T00:00:00',4.30938,4.31008,4.30938,4.31008,6.0,4.31914,4.31914,4.31893,4.31902,5.24,True
'2018-10-09T00:01:00',4.31018,4.31128,4.31018,4.31057,13.5,4.31902,4.31915,4.31892,4.31915,9.32,True
'2018-10-09T00:02:00',4.31067,4.31077,4.31067,4.31067,5.44,4.31915,4.31915,4.31914,4.31914,2.96,False
'2018-10-09T00:03:00',4.31067,4.31067,4.31067,4.31067,0.75,4.31907,4.31907,4.31907,4.31907,0.75,False
'2018-10-09T00:04:00',4.31078,4.31087,4.31067,4.31067,4.69,4.31907,4.31915,4.31893,4.31893,3.73,True
'2018-10-09T00:05:00',4.31057,4.31067,4.31057,4.31067,3.0,4.31913,4.31913,4.31903,4.31903,3.0,False
'2018-10-09T00:06:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31872,4.31872,4.31872,4.31872,1.0,False
'2018-10-09T00:07:00',4.31011,4.31067,4.31011,4.31067,5.76,4.31939,4.31939,4.31873,4.31873,7.24,True
'2018-10-09T00:08:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31872,4.31872,4.31872,4.31872,1.0,False
'2018-10-09T00:09:00',4.31011,4.31067,4.31011,4.31067,2.19,4.31939,4.31939,4.31873,4.31873,2.56,False
'2018-10-09T00:10:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31873,4.31873,4.31873,4.31873,0.0,False
'2018-10-09T00:11:00',4.31087,4.31087,4.31057,4.31057,4.0,4.31939,4.31939,4.31873,4.31873,4.56,True
'2018-10-09T00:12:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31873,4.31873,4.31873,4.31873,1.0,False
'2018-10-09T00:13:00',4.31057,4.31068,4.31057,4.31067,5.0,4.31873,4.31873,4.31872,4.31873,5.0,False
'2018-10-09T00:14:00',4.30761,4.31067,4.30761,4.31067,2.75,4.32155,4.32155,4.31873,4.31873,4.75,False
'2018-10-09T00:15:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31873,4.31873,4.31873,4.31873,0.0,True
'2018-10-09T00:16:00',4.31057,4.31088,4.31057,4.31077,4.0,4.31873,4.31903,4.31872,4.31903,4.0,True
'2018-10-09T00:17:00',4.31087,4.31158,4.31077,4.31118,12.0,4.31873,4.31913,4.31862,4.31872,12.0,True
'2018-10-09T00:18:00',4.31118,4.31148,4.31117,4.31148,4.0,4.31922,4.31923,4.31852,4.31852,4.74,False
'2018-10-09T00:19:00',4.31147,4.31148,4.31127,4.31127,8.0,4.31853,4.31863,4.31852,4.31853,8.0,False
'2018-10-09T00:20:00',4.31127,4.31177,4.31107,4.31107,14.0,4.31863,4.31873,4.31843,4.31863,14.0,False
'2018-10-09T00:21:00',4.31107,4.31108,4.31107,4.31108,6.0,4.31873,4.31873,4.31842,4.31842,6.0,False
'2018-10-09T00:22:00',4.31042,4.31108,4.31041,4.31107,8.12,4.31898,4.31899,4.31803,4.31843,7.38,True
'2018-10-09T00:23:00',4.31107,4.31197,4.31107,4.31138,20.38,4.31803,4.31863,4.31803,4.31862,20.0,False
'2018-10-09T00:24:00',4.31137,4.31198,4.31137,4.31138,48.33,4.31843,4.31873,4.31832,4.31832,47.0,False
'2018-10-09T00:25:00',4.31137,4.31138,4.31137,4.31137,7.19,4.31843,4.31873,4.31833,4.31833,7.0,False
'2018-10-09T00:26:00',4.31137,4.31197,4.31137,4.31137,20.57,4.31843,4.31873,4.31823,4.31833,20.0,True
'2018-10-09T00:27:00',4.31137,4.31198,4.31137,4.31138,20.19,4.31843,4.31873,4.31812,4.31852,20.19,True
'2018-10-09T00:28:00',4.31137,4.31198,4.31081,4.31198,80.08,4.31853,4.31919,4.31832,4.31852,78.56,False
'2018-10-09T00:29:00',4.31197,4.31237,4.31197,4.31197,14.0,4.31843,4.31863,4.31833,4.31843,14.0,True
'2018-10-09T00:30:00',4.31217,4.31227,4.31197,4.31227,13.0,4.31843,4.31863,4.31833,4.31843,13.0,False
'2018-10-09T00:31:00',4.31227,4.31238,4.31227,4.31227,22.0,4.31863,4.31873,4.31833,4.31833,22.0,False
'2018-10-09T00:32:00',4.31228,4.31228,4.31207,4.31227,13.0,4.31862,4.31863,4.31813,4.31833,13.0,True
'2018-10-09T00:33:00',4.31227,4.31228,4.31227,4.31228,7.0,4.31843,4.31863,4.31842,4.31842,7.0,False
'2018-10-09T00:34:00',4.31227,4.31248,4.31227,4.31227,12.0,4.31863,4.31863,4.31833,4.31843,12.19,True
'2018-10-09T00:35:00',4.31227,4.31228,4.31227,4.31227,15.0,4.31863,4.31872,4.31832,4.31863,15.0,True
'2018-10-09T00:36:00',4.31238,4.31278,4.31227,4.31277,38.0,4.31862,4.31863,4.31803,4.31833,38.0,False
'2018-10-09T00:37:00',4.31277,4.31277,4.31277,4.31277,0.0,4.31833,4.31833,4.31833,4.31833,0.0,False
'2018-10-09T00:38:00',4.31277,4.31278,4.31277,4.31277,9.0,4.31853,4.31853,4.31833,4.31833,9.38,True
'2018-10-09T00:39:00',4.31277,4.31278,4.31277,4.31277,4.0,4.31843,4.31863,4.31832,4.31863,4.0,True
'2018-10-09T00:40:00',4.31277,4.31328,4.31277,4.31327,23.0,4.31843,4.31863,4.31832,4.31843,23.0,True
'2018-10-09T00:41:00',4.31348,4.31388,4.31297,4.31378,92.0,4.31842,4.31863,4.31793,4.31842,92.0,False
'2018-10-09T00:42:00',4.31377,4.31377,4.31377,4.31377,1.0,4.31843,4.31843,4.31843,4.31843,1.0,False
'2018-10-09T00:43:00',4.31367,4.31378,4.31367,4.31377,9.0,4.31843,4.31853,4.31823,4.31833,9.0,True
'2018-10-09T00:44:00',4.31377,4.31378,4.31377,4.31378,5.0,4.31823,4.31842,4.31823,4.31832,5.0,True
'2018-10-09T00:45:00',4.31378,4.31588,4.31377,4.31587,78.19,4.31842,4.31903,4.31842,4.31893,78.0,True
'2018-10-09T00:46:00',4.31588,4.31648,4.31587,4.31648,16.0,4.31892,4.31901,4.31892,4.31901,16.0,True
'2018-10-09T00:47:00',4.31648,4.31657,4.31648,4.31657,2.0,4.31912,4.31913,4.31912,4.31913,2.0,True
'2018-10-09T00:48:00',4.31648,4.31658,4.31648,4.31658,2.0,4.31912,4.31912,4.31912,4.31912,2.0,False
'2018-10-09T00:49:00',4.31591,4.31658,4.31591,4.31658,2.19,4.31979,4.31979,4.31912,4.31912,2.56,False
'2018-10-09T00:50:00',4.31648,4.31648,4.31567,4.31588,16.0,4.31912,4.31912,4.31842,4.31842,16.0,False
'2018-10-09T00:51:00',4.31487,4.31487,4.31477,4.31477,2.0,4.31843,4.31843,4.31843,4.31843,2.0,True
'2018-10-09T00:52:00',4.31477,4.31478,4.31477,4.31478,57.0,4.31853,4.31853,4.31842,4.31852,57.0,False
'2018-10-09T00:53:00',4.31411,4.31477,4.31411,4.31477,2.19,4.31919,4.31919,4.31853,4.31853,2.56,False
'2018-10-09T00:54:00',4.31477,4.31478,4.31477,4.31477,106.0,4.31843,4.31853,4.31832,4.31853,106.0,True
'2018-10-09T00:55:00',4.31528,4.31617,4.31527,4.31607,40.0,4.31872,4.31883,4.31862,4.31863,40.0,False
'2018-10-09T00:56:00',4.31587,4.31598,4.31557,4.31587,278.0,4.31843,4.31863,4.31822,4.31843,278.0,True
'2018-10-09T00:57:00',4.31557,4.31588,4.31557,4.31587,459.0,4.31823,4.31853,4.31822,4.31853,459.0,False
'2018-10-09T00:58:00',4.31567,4.31588,4.31567,4.31567,547.0,4.31823,4.31853,4.31822,4.31823,547.0,True
'2018-10-09T00:59:00',4.31587,4.31588,4.31567,4.31588,605.0,4.31853,4.31853,4.31822,4.31852,605.0,False
'2018-10-09T01:00:00',4.31255,4.31487,4.31255,4.31477,10.37,4.3203,4.3203,4.31823,4.31823,10.75,True
'2018-10-09T01:01:00',4.31421,4.31478,4.31421,4.31477,11.19,4.31879,4.31879,4.31803,4.31833,11.19,True
'2018-10-09T01:02:00',4.31477,4.31487,4.31467,4.31487,6.0,4.31853,4.31853,4.31823,4.31823,6.0,True
'2018-10-09T01:03:00',4.31497,4.31498,4.31497,4.31498,30.0,4.31823,4.31852,4.31813,4.31852,30.0,True
'2018-10-09T01:04:00',4.31441,4.31517,4.31441,4.31517,5.19,4.31909,4.31909,4.31833,4.31843,5.19,False
'2018-10-09T01:05:00',4.31518,4.31518,4.31517,4.31517,61.0,4.31822,4.31833,4.31813,4.31823,61.0,False
'2018-10-09T01:06:00',4.31517,4.31518,4.31517,4.31518,3.0,4.31813,4.31823,4.31812,4.31812,3.0,False
'2018-10-09T01:07:00',4.31517,4.31528,4.31497,4.31507,32.0,4.31813,4.31843,4.31812,4.31823,32.0,True
'2018-10-09T01:08:00',4.31507,4.31517,4.31507,4.31517,11.0,4.31813,4.31823,4.31812,4.31823,11.0,False
'2018-10-09T01:09:00',4.31451,4.31518,4.31451,4.31517,3.19,4.31879,4.31879,4.31813,4.31813,3.56,True
'2018-10-09T01:10:00',4.31507,4.31518,4.31507,4.31518,7.0,4.31813,4.31843,4.31813,4.31842,7.19,False
'2018-10-09T01:11:00',4.31518,4.31518,4.31518,4.31518,0.0,4.31842,4.31842,4.31842,4.31842,0.0,False
'2018-10-09T01:12:00',4.31507,4.31548,4.31507,4.31518,27.0,4.31823,4.31823,4.31772,4.31772,27.0,False
'2018-10-09T01:13:00',4.31537,4.31558,4.31477,4.31497,138.0,4.31803,4.31842,4.31772,4.31783,138.0,True
'2018-10-09T01:14:00',4.31498,4.31558,4.31498,4.31547,43.0,4.31792,4.31822,4.31782,4.31803,43.0,False
'2018-10-09T01:15:00',4.31557,4.31587,4.31507,4.31518,144.0,4.31813,4.31873,4.31802,4.31812,144.37,False
'2018-10-09T01:16:00',4.31507,4.31548,4.31497,4.31528,111.0,4.31803,4.31823,4.31753,4.31792,111.0,False
'2018-10-09T01:17:00',4.31508,4.31538,4.31507,4.31507,144.0,4.31772,4.31803,4.31762,4.31773,144.0,True
'2018-10-09T01:18:00',4.31527,4.31548,4.31497,4.31527,192.0,4.31793,4.31833,4.31762,4.31793,192.0,False
'2018-10-09T01:19:00',4.31507,4.31548,4.31507,4.31518,171.0,4.31773,4.31833,4.31762,4.31782,171.0,False
'2018-10-09T01:20:00',4.31517,4.31547,4.31497,4.31507,224.0,4.31773,4.31823,4.31762,4.31763,224.0,True
'2018-10-09T01:21:00',4.31518,4.31537,4.31497,4.31517,249.0,4.31782,4.31823,4.31762,4.31773,249.0,True
'2018-10-09T01:22:00',4.31527,4.31537,4.31497,4.31517,198.0,4.31793,4.31823,4.31762,4.31783,198.0,False
'2018-10-09T01:23:00',4.31508,4.31548,4.31488,4.31517,161.0,4.31772,4.31823,4.31762,4.31783,161.0,True
'2018-10-09T01:24:00',4.31507,4.31548,4.31497,4.31527,123.0,4.31763,4.31823,4.31762,4.31783,123.0,True
'2018-10-09T01:25:00',4.31527,4.31658,4.31507,4.31607,82.0,4.31793,4.31913,4.31763,4.31873,83.11,True
'2018-10-09T01:26:00',4.31598,4.31648,4.31597,4.31627,109.0,4.31902,4.31913,4.31872,4.31893,112.96,False
'2018-10-09T01:27:00',4.31627,4.31648,4.31617,4.31617,84.0,4.31883,4.31911,4.31873,4.31883,85.85,True
'2018-10-09T01:28:00',4.31647,4.31657,4.31617,4.31627,123.0,4.31908,4.31913,4.31872,4.31893,127.83,True
'2018-10-09T01:29:00',4.31628,4.31658,4.31617,4.31647,80.0,4.31882,4.31913,4.31872,4.31903,85.68,False
'2018-10-09T01:30:00',4.31637,4.31648,4.31617,4.31628,91.0,4.31903,4.31913,4.3187,4.3187,92.49,False
'2018-10-09T01:31:00',4.31628,4.31637,4.31617,4.31617,60.0,4.31882,4.31891,4.31871,4.31873,60.0,True
'2018-10-09T01:32:00',4.31628,4.31647,4.31617,4.31628,85.0,4.31882,4.31893,4.31862,4.31875,85.0,True
'2018-10-09T01:33:00',4.31618,4.31638,4.31607,4.31628,85.0,4.31882,4.3189,4.31861,4.31882,85.0,False
'2018-10-09T01:34:00',4.31617,4.31648,4.31608,4.31617,61.0,4.31883,4.31892,4.31862,4.31873,62.0,True
'2018-10-09T01:35:00',4.31617,4.31647,4.31617,4.31627,62.0,4.31883,4.31892,4.31861,4.31883,62.0,True
'2018-10-09T01:36:00',4.31617,4.31648,4.31607,4.31627,60.0,4.31883,4.31891,4.31864,4.31887,60.0,False
'2018-10-09T01:37:00',4.31618,4.31637,4.31617,4.31618,44.0,4.31882,4.31888,4.3186,4.31864,44.0,True
'2018-10-09T01:38:00',4.31628,4.31647,4.31617,4.31638,66.0,4.31886,4.31889,4.31871,4.31875,66.0,True
'2018-10-09T01:39:00',4.31638,4.31648,4.31627,4.31638,23.0,4.31887,4.31888,4.31882,4.31888,23.0,False
'2018-10-09T01:40:00',4.31637,4.31647,4.31607,4.31607,26.0,4.31888,4.31895,4.31863,4.31873,26.0,True
'2018-10-09T01:41:00',4.31617,4.31658,4.31588,4.31647,44.0,4.31873,4.31913,4.31852,4.31897,46.22,False
'2018-10-09T01:42:00',4.31638,4.31648,4.31627,4.31637,58.0,4.31897,4.31897,4.31882,4.31893,58.0,False
'2018-10-09T01:43:00',4.31637,4.31648,4.31637,4.31637,68.0,4.31903,4.31913,4.31892,4.31893,69.48,False
'2018-10-09T01:44:00',4.31647,4.31648,4.31617,4.31637,32.0,4.31913,4.31913,4.31883,4.31893,33.85,False
'2018-10-09T01:45:00',4.31638,4.31638,4.31617,4.31637,95.0,4.31902,4.31903,4.31882,4.31893,95.0,True
'2018-10-09T01:46:00',4.31637,4.31638,4.31637,4.31638,56.0,4.31903,4.31903,4.31892,4.31892,56.0,False
'2018-10-09T01:47:00',4.31627,4.31638,4.31617,4.31627,18.0,4.31893,4.31903,4.31883,4.31893,18.0,True
'2018-10-09T01:48:00',4.31637,4.31638,4.31637,4.31637,3.0,4.31893,4.31902,4.31893,4.31893,3.0,False
'2018-10-09T01:49:00',4.31421,4.31637,4.31421,4.31627,10.0,4.31968,4.31968,4.31893,4.31893,7.48,True
'2018-10-09T01:50:00',4.31637,4.31637,4.31628,4.31637,3.0,4.31893,4.31893,4.31892,4.31893,3.0,False
'2018-10-09T01:51:00',4.31637,4.31637,4.31627,4.31627,2.0,4.31903,4.31903,4.31893,4.31893,2.0,True
'2018-10-09T01:52:00',4.31647,4.31647,4.31637,4.31638,3.0,4.31913,4.31913,4.31893,4.31902,3.0,False
'2018-10-09T01:53:00',4.31637,4.31648,4.31637,4.31638,8.0,4.31893,4.31913,4.31892,4.31892,8.0,False
'2018-10-09T01:54:00',4.31657,4.31657,4.31637,4.31638,5.0,4.31913,4.31913,4.31892,4.31892,5.0,False
'2018-10-09T01:55:00',4.31628,4.31647,4.31628,4.31637,3.0,4.31892,4.31897,4.31892,4.31893,3.0,False
'2018-10-09T01:56:00',4.31657,4.31657,4.31627,4.31637,5.0,4.31913,4.31913,4.31893,4.31893,5.0,False
'2018-10-09T01:57:00',4.31628,4.31628,4.31628,4.31628,1.0,4.31892,4.31892,4.31892,4.31892,1.0,True
'2018-10-09T01:58:00',4.31658,4.31658,4.31637,4.31647,8.0,4.31912,4.31913,4.31892,4.31913,8.0,False
'2018-10-09T01:59:00',4.31647,4.31658,4.31627,4.31627,7.0,4.31902,4.31902,4.31867,4.31867,7.0,True
'2018-10-09T02:00:00',4.31638,4.31657,4.31628,4.31648,7.0,4.31867,4.31893,4.31867,4.31892,7.0,False
'2018-10-09T02:01:00',4.31658,4.31658,4.31628,4.31628,5.0,4.31892,4.31912,4.31892,4.31892,5.0,False
'2018-10-09T02:02:00',4.31638,4.31638,4.31628,4.31628,2.0,4.31892,4.31892,4.31892,4.31892,2.0,True
'2018-10-09T02:03:00',4.31647,4.31647,4.31627,4.31637,6.0,4.31913,4.31913,4.31893,4.31893,6.0,False
'2018-10-09T02:04:00',4.31627,4.31647,4.31627,4.31627,6.0,4.31893,4.31913,4.31893,4.31893,6.0,False
'2018-10-09T02:05:00',4.31647,4.31647,4.31627,4.31627,6.0,4.31913,4.31913,4.31883,4.31883,6.0,False
'2018-10-09T02:06:00',4.31637,4.31637,4.31627,4.31627,3.0,4.31893,4.31893,4.31883,4.31883,3.0,True
'2018-10-09T02:07:00',4.31562,4.31628,4.31562,4.31628,5.19,4.31895,4.31895,4.31883,4.31892,5.0,False
'2018-10-09T02:08:00',4.31627,4.31628,4.31627,4.31628,2.0,4.31883,4.31892,4.31883,4.31892,2.0,True
'2018-10-09T02:09:00',4.31637,4.31637,4.31637,4.31637,2.0,4.31903,4.31903,4.31893,4.31893,2.0,False
'2018-10-09T02:10:00',4.31627,4.31637,4.31627,4.31637,2.0,4.31893,4.31893,4.31893,4.31893,2.0,False
'2018-10-09T02:11:00',4.31628,4.31637,4.31627,4.31627,3.0,4.31892,4.31893,4.31892,4.31893,3.0,True
'2018-10-09T02:12:00',4.31431,4.31637,4.31431,4.31637,3.94,4.31989,4.31989,4.31892,4.31893,3.75,False
'2018-10-09T02:13:00',4.31628,4.31628,4.31627,4.31627,2.0,4.31892,4.31892,4.31883,4.31883,2.0,False
'2018-10-09T02:14:00',4.31628,4.31637,4.31617,4.31617,11.0,4.31892,4.31893,4.31876,4.31883,11.0,False
'2018-10-09T02:15:00',4.31617,4.31628,4.31617,4.31618,46.0,4.31876,4.31891,4.31859,4.31869,46.0,True
'2018-10-09T02:16:00',4.31618,4.31637,4.31608,4.31627,55.0,4.31872,4.31903,4.31854,4.31883,55.5,False
'2018-10-09T02:17:00',4.31618,4.31637,4.31607,4.31607,63.0,4.31882,4.31891,4.31853,4.31857,66.5,True
'2018-10-09T02:18:00',4.31607,4.31637,4.31607,4.31617,87.0,4.31863,4.31913,4.3185,4.31872,87.5,True
'2018-10-09T02:19:00',4.31617,4.31628,4.31607,4.31617,45.0,4.3188,4.31893,4.31852,4.31873,45.0,True
'2018-10-09T02:20:00',4.31618,4.31647,4.31617,4.31618,93.0,4.31872,4.31903,4.31852,4.31881,94.87,False
'2018-10-09T02:21:00',4.31618,4.31637,4.31561,4.31608,96.44,4.3187,4.31908,4.31851,4.31872,95.37,True
'2018-10-09T02:22:00',4.31617,4.31628,4.31607,4.31628,79.0,4.31873,4.31893,4.31857,4.31892,79.5,True
'2018-10-09T02:23:00',4.31618,4.31638,4.31607,4.31638,99.0,4.31882,4.31893,4.31854,4.31881,101.0,False
'2018-10-09T02:24:00',4.31618,4.31638,4.31607,4.31618,98.0,4.31881,4.31899,4.31854,4.31882,99.37,True
'2018-10-09T02:25:00',4.31627,4.31638,4.31627,4.31638,6.0,4.31887,4.31887,4.31882,4.31886,6.0,False
'2018-10-09T02:26:00',4.31638,4.31638,4.31571,4.31628,59.38,4.31892,4.31955,4.31852,4.31872,62.12,False
'2018-10-09T02:27:00',4.31617,4.31637,4.31617,4.31628,68.0,4.31855,4.31893,4.31855,4.3187,68.5,True
'2018-10-09T02:28:00',4.31628,4.31638,4.31627,4.31627,10.0,4.31881,4.31893,4.31871,4.31883,10.5,True
'2018-10-09T02:29:00',4.31628,4.31638,4.31627,4.31637,11.0,4.31886,4.31902,4.31873,4.31888,11.0,False
'2018-10-09T02:30:00',4.31627,4.31648,4.31627,4.31627,30.0,4.31888,4.31903,4.31862,4.31891,31.5,True
'2018-10-09T02:31:00',4.31627,4.31638,4.31627,4.31637,15.0,4.31893,4.31893,4.3189,4.31892,15.5,False
'2018-10-09T02:32:00',4.31637,4.31658,4.31617,4.31627,66.0,4.31893,4.31903,4.31861,4.31883,66.5,True
'2018-10-09T02:33:00',4.31628,4.31638,4.31617,4.31628,58.0,4.3189,4.31893,4.31877,4.31892,61.5,True
'2018-10-09T02:34:00',4.31628,4.31648,4.31607,4.31637,92.0,4.31891,4.31907,4.3186,4.31903,92.37,False
'2018-10-09T02:35:00',4.31617,4.31647,4.31608,4.31637,70.0,4.31883,4.31893,4.31863,4.31892,71.0,False
'2018-10-09T02:36:00',4.31637,4.31648,4.31617,4.31617,67.0,4.31887,4.31903,4.31863,4.31873,70.37,True
'2018-10-09T02:37:00',4.31617,4.31628,4.31617,4.31618,6.0,4.31878,4.31883,4.31878,4.31882,6.0,False
'2018-10-09T02:38:00',4.31628,4.31628,4.31617,4.31617,4.0,4.31892,4.31893,4.31883,4.31883,4.0,True
'2018-10-09T02:39:00',4.31627,4.31628,4.31617,4.31627,5.0,4.31893,4.31893,4.31882,4.31883,5.0,False
'2018-10-09T02:40:00',4.31617,4.31637,4.31617,4.31627,12.0,4.31883,4.31893,4.31882,4.31883,12.0,True
'2018-10-09T02:41:00',4.31638,4.31638,4.31617,4.31627,27.0,4.31889,4.31893,4.31878,4.31893,27.0,True
'2018-10-09T02:42:00',4.31637,4.31637,4.31627,4.31628,4.0,4.31893,4.31893,4.31892,4.31892,4.0,False
'2018-10-09T02:43:00',4.31628,4.31637,4.31617,4.31628,6.0,4.31882,4.31893,4.31882,4.31892,6.0,False
'2018-10-09T02:44:00',4.31627,4.31628,4.31617,4.31618,4.0,4.31883,4.31883,4.31882,4.31882,4.0,True
'2018-10-09T02:45:00',4.31627,4.31647,4.31627,4.31627,11.0,4.31883,4.31893,4.3188,4.31893,11.0,False
'2018-10-09T02:46:00',4.31627,4.31637,4.31627,4.31627,6.0,4.31888,4.31888,4.31883,4.31888,6.0,True
'2018-10-09T02:47:00',4.31637,4.31638,4.31627,4.31638,18.0,4.31888,4.31903,4.31868,4.31896,18.0,False
'2018-10-09T02:48:00',4.31628,4.31637,4.31627,4.31628,14.0,4.31892,4.31895,4.31868,4.31892,14.12,False
'2018-10-09T02:49:00',4.31637,4.31648,4.31627,4.31627,9.0,4.31897,4.31897,4.31883,4.31883,9.0,True
'2018-10-09T02:50:00',4.31627,4.31648,4.31627,4.31637,4.0,4.31893,4.31912,4.31893,4.31903,4.0,False
'2018-10-09T02:51:00',4.31637,4.31638,4.31637,4.31637,3.0,4.31893,4.31902,4.31893,4.31893,3.0,False
'2018-10-09T02:52:00',4.31637,4.31638,4.31627,4.31627,3.0,4.31903,4.31903,4.31892,4.31893,3.0,True
'2018-10-09T02:53:00',4.31637,4.31637,4.31627,4.31637,4.0,4.31903,4.31903,4.31893,4.31893,4.0,True
'2018-10-09T02:54:00',4.31628,4.31638,4.31627,4.31638,3.0,4.31892,4.31892,4.31883,4.31892,3.0,False
'2018-10-09T02:55:00',4.31627,4.31637,4.31627,4.31637,5.0,4.31883,4.31893,4.31883,4.31893,5.0,True
'2018-10-09T02:56:00',4.31637,4.31647,4.31627,4.31647,7.0,4.31903,4.31913,4.31882,4.31913,7.0,False
'2018-10-09T02:57:00',4.31657,4.31657,4.31637,4.31637,5.0,4.31913,4.31913,4.31903,4.31903,5.0,False
'2018-10-09T02:58:00',4.31637,4.31637,4.31637,4.31637,2.0,4.31893,4.31903,4.31893,4.31903,2.0,False
'2018-10-09T02:59:00',4.31638,4.31638,4.31638,4.31638,1.0,4.31892,4.31892,4.31892,4.31892,1.0,False
'2018-10-09T03:00:00',4.31571,4.31637,4.31571,4.31637,2.19,4.31959,4.31959,4.31893,4.31893,2.94,False
'2018-10-09T03:01:00',4.31637,4.31637,4.31637,4.31637,0.0,4.31893,4.31893,4.31893,4.31893,0.0,True
'2018-10-09T03:02:00',4.31638,4.31638,4.31638,4.31638,1.0,4.31892,4.31892,4.31892,4.31892,1.0,False
'2018-10-09T03:03:00',4.31637,4.31638,4.31627,4.31638,3.0,4.31893,4.31893,4.31892,4.31892,3.0,False
'2018-10-09T03:04:00',4.31638,4.31638,4.31627,4.31627,4.0,4.31902,4.31902,4.31883,4.31893,4.0,True
'2018-10-09T03:05:00',4.31638,4.31638,4.31627,4.31637,5.0,4.31892,4.31902,4.31892,4.31893,5.0,False
'2018-10-09T03:06:00',4.31627,4.31637,4.31627,4.31627,5.0,4.31893,4.31893,4.31892,4.31893,5.0,True
'2018-10-09T03:07:00',4.31637,4.31637,4.31637,4.31637,1.0,4.31893,4.31893,4.31893,4.31893,1.0,True
'2018-10-09T03:08:00',4.31571,4.31638,4.31571,4.31638,16.9,4.31959,4.31959,4.31892,4.31902,24.4,False
'2018-10-09T03:09:00',4.31637,4.31637,4.31637,4.31637,3.0,4.31893,4.31903,4.31893,4.31893,3.0,False
'2018-10-09T03:10:00',4.31637,4.31637,4.31627,4.31627,3.0,4.31903,4.31903,4.31893,4.31893,3.0,False
'2018-10-09T03:11:00',4.31627,4.31628,4.31617,4.31627,23.0,4.31883,4.31893,4.31882,4.31893,23.0,False
'2018-10-09T03:12:00',4.31618,4.31637,4.31607,4.31627,15.0,4.31882,4.31893,4.31873,4.31893,17.0,True
'2018-10-09T03:13:00',4.31647,4.31647,4.31617,4.31637,10.0,4.31896,4.319,4.31883,4.319,10.0,False
'2018-10-09T03:14:00',4.31637,4.31647,4.31617,4.31637,32.0,4.31893,4.319,4.31882,4.319,32.0,False
'2018-10-09T03:15:00',4.31627,4.31647,4.31617,4.31627,59.0,4.319,4.319,4.31881,4.31883,59.0,True
'2018-10-09T03:16:00',4.31617,4.31647,4.31617,4.31628,31.0,4.31883,4.31899,4.31873,4.31882,31.0,False
'2018-10-09T03:17:00',4.31627,4.31648,4.31617,4.31617,29.0,4.31893,4.31902,4.31872,4.31873,30.5,True
'2018-10-09T03:18:00',4.31618,4.31648,4.31617,4.31617,31.0,4.31879,4.31895,4.31873,4.31883,31.0,True
'2018-10-09T03:19:00',4.31627,4.31638,4.31607,4.31638,43.0,4.31883,4.31893,4.31872,4.31892,43.5,False
'2018-10-09T03:20:00',4.31627,4.31637,4.31617,4.31637,23.0,4.31893,4.31893,4.31881,4.31893,23.0,False
'2018-10-09T03:21:00',4.31627,4.31637,4.31617,4.31617,15.0,4.31893,4.31893,4.3187,4.3187,15.0,True
'2018-10-09T03:22:00',4.31617,4.31647,4.31607,4.31638,35.0,4.31883,4.31902,4.31863,4.31892,37.0,False
'2018-10-09T03:23:00',4.31647,4.31647,4.31617,4.31628,12.0,4.31902,4.31902,4.31883,4.31892,12.0,False
'2018-10-09T03:24:00',4.31627,4.31637,4.31618,4.31627,15.0,4.31883,4.31893,4.3188,4.3188,15.0,True
'2018-10-09T03:25:00',4.31617,4.31628,4.31607,4.31628,38.0,4.3188,4.31893,4.31873,4.31892,38.0,False
'2018-10-09T03:26:00',4.31628,4.31647,4.31607,4.31628,32.0,4.31882,4.31893,4.31873,4.31892,32.5,True
'2018-10-09T03:27:00',4.31637,4.31638,4.31627,4.31638,14.0,4.31893,4.31893,4.31882,4.3189,14.0,False
'2018-10-09T03:28:00',4.31638,4.31648,4.31607,4.31627,24.0,4.31892,4.31895,4.31872,4.31883,24.0,True
'2018-10-09T03:29:00',4.31618,4.31638,4.31617,4.31627,20.0,4.31882,4.31893,4.31872,4.31893,20.5,False
'2018-10-09T03:30:00',4.31637,4.31638,4.31627,4.31627,7.0,4.31893,4.31893,4.31882,4.31893,7.0,False
'2018-10-09T03:31:00',4.31637,4.31648,4.31617,4.31627,39.0,4.31893,4.31903,4.31875,4.31882,41.0,False
'2018-10-09T03:32:00',4.31627,4.31638,4.31617,4.31617,67.0,4.31893,4.31903,4.31865,4.31879,69.0,True
'2018-10-09T03:33:00',4.31637,4.31647,4.31607,4.31628,64.0,4.31879,4.31897,4.31863,4.31882,64.0,True
'2018-10-09T03:34:00',4.31627,4.31638,4.31617,4.31627,12.0,4.31893,4.31895,4.31882,4.31893,12.0,False
'2018-10-09T03:35:00',4.31637,4.31638,4.31627,4.31627,6.0,4.31893,4.31903,4.31893,4.31893,6.5,True
'2018-10-09T03:36:00',4.31638,4.31648,4.31627,4.31637,11.0,4.31892,4.31897,4.31877,4.31897,12.5,False
'2018-10-09T03:37:00',4.31627,4.31647,4.31627,4.31627,11.0,4.31893,4.31897,4.31892,4.31893,11.0,True
'2018-10-09T03:38:00',4.31637,4.31637,4.31627,4.31637,3.0,4.31893,4.31893,4.31893,4.31893,3.0,False
'2018-10-09T03:39:00',4.31647,4.31647,4.31627,4.31638,11.0,4.31903,4.31903,4.31865,4.31865,11.0,True
'2018-10-09T03:40:00',4.31627,4.31628,4.31618,4.31627,11.0,4.31886,4.31889,4.31877,4.31889,11.0,True
'2018-10-09T03:41:00',4.31627,4.31627,4.31571,4.31627,9.14,4.31893,4.31949,4.31893,4.31893,11.62,False
'2018-10-09T03:42:00',4.31637,4.31637,4.31627,4.31627,4.0,4.31903,4.31903,4.31882,4.31888,4.0,True
'2018-10-09T03:43:00',4.31544,4.31627,4.31544,4.31627,4.37,4.31888,4.31893,4.31888,4.31893,4.0,True
'2018-10-09T03:44:00',4.31628,4.31637,4.31627,4.31637,5.0,4.31882,4.31893,4.31877,4.31887,5.0,False
'2018-10-09T03:45:00',4.31628,4.31638,4.31627,4.31628,13.0,4.31882,4.31891,4.31877,4.31888,13.0,False
'2018-10-09T03:46:00',4.31637,4.31638,4.31627,4.31628,6.0,4.31888,4.31888,4.31872,4.31887,6.0,False
'2018-10-09T03:47:00',4.31628,4.31628,4.31627,4.31627,4.0,4.31882,4.31893,4.31882,4.31883,4.0,True
'2018-10-09T03:48:00',4.31628,4.31638,4.31628,4.31628,4.0,4.31892,4.31892,4.31882,4.31892,4.0,False
'2018-10-09T03:49:00',4.31472,4.31627,4.31472,4.31627,3.0,4.32013,4.32013,4.31883,4.31883,2.94,True
'2018-10-09T03:50:00',4.31627,4.31627,4.31627,4.31627,1.0,4.31893,4.31893,4.31893,4.31893,1.0,True
'2018-10-09T03:51:00',4.31637,4.31637,4.31617,4.31628,5.0,4.31893,4.31893,4.31883,4.31892,5.0,True
'2018-10-09T03:52:00',4.31628,4.31637,4.31617,4.31637,4.0,4.31882,4.31893,4.31882,4.31893,4.0,False
'2018-10-09T03:53:00',4.31637,4.31637,4.31628,4.31628,3.0,4.31903,4.31903,4.31892,4.31892,3.0,False
'2018-10-09T03:54:00',4.31572,4.31627,4.31456,4.31627,4.13,4.31945,4.31945,4.31893,4.31893,3.43,True
'2018-10-09T03:55:00',4.31628,4.31638,4.31617,4.31637,9.0,4.31882,4.31893,4.31882,4.31893,9.0,False
'2018-10-09T03:56:00',4.31628,4.31637,4.31617,4.31627,12.0,4.31892,4.31903,4.31881,4.31888,12.0,False
'2018-10-09T03:57:00',4.31627,4.31627,4.31627,4.31627,6.0,4.3188,4.31888,4.31874,4.31883,6.0,True
'2018-10-09T03:58:00',4.31628,4.31637,4.31628,4.31628,4.0,4.31889,4.31892,4.31889,4.31892,4.0,False
'2018-10-09T03:59:00',4.31627,4.31627,4.31627,4.31627,2.0,4.31883,4.31893,4.31883,4.31893,2.0,True
'2018-10-09T04:00:00',4.31637,4.31658,4.31627,4.31638,48.0,4.31893,4.31913,4.31884,4.31889,48.0,True
'2018-10-09T04:01:00',4.31647,4.31648,4.31637,4.31638,7.0,4.31889,4.31912,4.31889,4.31892,7.0,False
'2018-10-09T04:02:00',4.31627,4.31638,4.31627,4.31637,11.0,4.31893,4.31893,4.31883,4.31891,11.0,True
'2018-10-09T04:03:00',4.31638,4.31638,4.31628,4.31638,5.0,4.31891,4.31893,4.31891,4.31892,5.0,False
'2018-10-09T04:04:00',4.31657,4.31657,4.31637,4.31638,7.0,4.31913,4.31913,4.31886,4.31888,7.0,False
'2018-10-09T04:05:00',4.31638,4.31638,4.31627,4.31627,6.0,4.31883,4.31903,4.31883,4.31888,6.0,True
'2018-10-09T04:06:00',4.31627,4.31638,4.31627,4.31637,12.0,4.31874,4.31893,4.31874,4.31893,12.0,True
'2018-10-09T04:07:00',4.31627,4.31637,4.31627,4.31637,7.0,4.31893,4.31903,4.31893,4.31903,7.0,True
'2018-10-09T04:08:00',4.31637,4.31648,4.31628,4.31638,8.0,4.31893,4.31912,4.31892,4.31902,8.0,False
'2018-10-09T04:09:00',4.31638,4.31638,4.31627,4.31627,6.0,4.31891,4.31891,4.31886,4.3189,6.0,True
'2018-10-09T04:10:00',4.31627,4.31638,4.31627,4.31627,9.0,4.31893,4.31903,4.31882,4.31893,9.0,False
'2018-10-09T04:11:00',4.31637,4.31638,4.31617,4.31627,36.0,4.31893,4.31893,4.31871,4.31883,36.5,True
'2018-10-09T04:12:00',4.31618,4.31638,4.31617,4.31628,50.0,4.31882,4.31895,4.31867,4.31892,50.5,False
'2018-10-09T04:13:00',4.31637,4.31638,4.31617,4.31618,44.0,4.31893,4.31893,4.31856,4.31882,44.0,True
'2018-10-09T04:14:00',4.31627,4.31637,4.31617,4.31627,18.0,4.31887,4.31887,4.31874,4.31887,18.0,True
'2018-10-09T04:15:00',4.31627,4.31638,4.31617,4.31627,27.0,4.31886,4.31888,4.31872,4.31888,27.0,True
'2018-10-09T04:16:00',4.31627,4.31648,4.31617,4.31638,29.0,4.31883,4.31902,4.31882,4.31892,29.0,False
'2018-10-09T04:17:00',4.31628,4.31638,4.31607,4.31627,55.0,4.31892,4.31893,4.31872,4.31893,57.5,True
'2018-10-09T04:18:00',4.31628,4.31637,4.31617,4.31637,40.0,4.31882,4.31893,4.31876,4.31893,40.0,False
'2018-10-09T04:19:00',4.31627,4.31628,4.31617,4.31627,8.0,4.31893,4.31893,4.31873,4.31883,8.0,True
'2018-10-09T04:20:00',4.31627,4.31637,4.31617,4.31627,18.0,4.31893,4.31893,4.31867,4.31893,18.0,False
'2018-10-09T04:21:00',4.31628,4.31647,4.31617,4.31627,24.0,4.31892,4.31896,4.31883,4.3189,24.0,False
'2018-10-09T04:22:00',4.31637,4.31647,4.31617,4.31618,42.0,4.3189,4.31891,4.31869,4.31879,42.0,True
'2018-10-09T04:23:00',4.31627,4.31638,4.31617,4.31627,57.0,4.31883,4.3189,4.31857,4.31883,57.0,False
'2018-10-09T04:24:00',4.31627,4.31638,4.31617,4.31617,59.0,4.3189,4.3189,4.31858,4.31883,59.0,False
'2018-10-09T04:25:00',4.31617,4.31647,4.31607,4.31617,61.0,4.31869,4.31894,4.31861,4.3187,61.0,True
'2018-10-09T04:26:00',4.31628,4.31647,4.31607,4.31617,33.0,4.31888,4.31892,4.31858,4.31873,33.0,True
'2018-10-09T04:27:00',4.31617,4.31647,4.31617,4.31637,44.0,4.31872,4.3189,4.3186,4.31889,44.0,False
'2018-10-09T04:28:00',4.31618,4.31638,4.31617,4.31627,23.0,4.31882,4.3189,4.31873,4.31876,23.0,True
'2018-10-09T04:29:00',4.31627,4.31638,4.31618,4.31637,25.0,4.31889,4.31889,4.31866,4.31872,25.0,False
'2018-10-09T04:30:00',4.31627,4.31648,4.31617,4.31627,50.0,4.31872,4.31889,4.31866,4.31875,50.0,False
'2018-10-09T04:31:00',4.31627,4.31647,4.31607,4.31617,81.0,4.31882,4.31893,4.31855,4.31871,81.0,True
'2018-10-09T04:32:00',4.31617,4.31638,4.31617,4.31617,66.0,4.31859,4.3189,4.31859,4.31883,66.5,True
'2018-10-09T04:33:00',4.31617,4.31638,4.31607,4.31627,71.0,4.31871,4.31889,4.31858,4.31888,71.0,False
'2018-10-09T04:34:00',4.31627,4.31638,4.31607,4.31627,93.0,4.3188,4.31893,4.31858,4.31883,93.0,True
'2018-10-09T04:35:00',4.31628,4.31637,4.31617,4.31628,26.0,4.31889,4.31892,4.31868,4.31888,26.0,True
'2018-10-09T04:36:00',4.31628,4.31637,4.31617,4.31627,19.0,4.31882,4.3189,4.31863,4.3189,19.5,True
'2018-10-09T04:37:00',4.31637,4.31638,4.31627,4.31638,7.0,4.3189,4.31891,4.31883,4.31889,7.0,True
'2018-10-09T04:38:00',4.31627,4.31637,4.31617,4.31637,12.0,4.31889,4.31894,4.31876,4.31894,12.0,False
'2018-10-09T04:39:00',4.31647,4.31647,4.31627,4.31627,15.0,4.31894,4.31894,4.31877,4.31891,15.0,True
'2018-10-09T04:40:00',4.31637,4.31648,4.31627,4.31637,25.0,4.31891,4.31893,4.31867,4.31891,25.0,False
'2018-10-09T04:41:00',4.31647,4.31647,4.31627,4.31637,14.0,4.31891,4.31893,4.31869,4.31881,14.0,True
'2018-10-09T04:42:00',4.31627,4.31648,4.31627,4.31638,16.0,4.31889,4.31891,4.31874,4.31891,16.0,False
'2018-10-09T04:43:00',4.31638,4.31638,4.31637,4.31637,2.0,4.31877,4.31893,4.31877,4.31893,2.5,False
'2018-10-09T04:44:00',4.31571,4.31637,4.31571,4.31637,23.47,4.31893,4.31958,4.31875,4.31875,25.35,True
'2018-10-09T04:45:00',4.31637,4.31638,4.31627,4.31637,21.0,4.31873,4.31894,4.31873,4.31889,21.0,False
'2018-10-09T04:46:00',4.31627,4.31637,4.31627,4.31628,15.0,4.31883,4.31889,4.31867,4.31888,15.0,True
'2018-10-09T04:47:00',4.31637,4.31658,4.31637,4.31637,9.0,4.31888,4.31893,4.31888,4.31891,9.5,False
'2018-10-09T04:48:00',4.31628,4.31628,4.31627,4.31628,6.0,4.31891,4.31893,4.31883,4.31892,6.0,False
'2018-10-09T04:49:00',4.31638,4.31638,4.31617,4.31617,13.0,4.31892,4.31902,4.31883,4.31883,13.0,True
'2018-10-09T04:50:00',4.31628,4.31657,4.31627,4.31637,14.0,4.31882,4.31893,4.31882,4.31884,14.0,True
'2018-10-09T04:51:00',4.31638,4.31638,4.31637,4.31637,4.0,4.31884,4.31893,4.31884,4.31888,4.0,True
'2018-10-09T04:52:00',4.31638,4.31638,4.31637,4.31637,4.0,4.31888,4.31903,4.31888,4.31903,4.0,False
'2018-10-09T04:53:00',4.31627,4.31638,4.31627,4.31637,9.0,4.31893,4.31902,4.31882,4.31893,9.0,False
'2018-10-09T04:54:00',4.31638,4.31638,4.31617,4.31627,16.0,4.31892,4.31893,4.31882,4.31883,16.0,True
'2018-10-09T04:55:00',4.31628,4.31638,4.31617,4.31638,8.0,4.31889,4.31889,4.3188,4.31887,8.0,True
'2018-10-09T04:56:00',4.31638,4.31657,4.31637,4.31637,8.0,4.31892,4.31903,4.31884,4.31892,8.0,False
'2018-10-09T04:57:00',4.31627,4.31638,4.31627,4.31627,5.0,4.31892,4.31893,4.31883,4.31883,5.0,True
'2018-10-09T04:58:00',4.31637,4.31638,4.31627,4.31627,6.0,4.31893,4.31903,4.31892,4.31893,6.0,False
'2018-10-09T04:59:00',4.31638,4.31647,4.31617,4.31627,16.0,4.31892,4.31903,4.31872,4.31893,16.5,False
'2018-10-09T05:00:00',4.31638,4.31638,4.31627,4.31627,6.0,4.31892,4.31893,4.31883,4.31893,7.5,True
'2018-10-09T05:01:00',4.31637,4.31637,4.31637,4.31637,3.0,4.31893,4.31903,4.31893,4.31893,3.0,False
'2018-10-09T05:02:00',4.31628,4.31637,4.31628,4.31637,2.0,4.31892,4.31893,4.31892,4.31893,2.0,False
'2018-10-09T05:03:00',4.31627,4.31637,4.31627,4.31627,3.0,4.31893,4.31893,4.31893,4.31893,3.0,True
'2018-10-09T05:04:00',4.31637,4.31657,4.31627,4.31637,7.0,4.31893,4.31913,4.31893,4.31903,7.0,False
'2018-10-09T05:05:00',4.31628,4.31647,4.31627,4.31627,10.0,4.31892,4.31892,4.3187,4.3189,10.0,True
'2018-10-09T05:06:00',4.31627,4.31658,4.31627,4.31647,34.0,4.31883,4.31923,4.31883,4.31891,38.44,False
'2018-10-09T05:07:00',4.31638,4.31658,4.31627,4.31637,13.0,4.31891,4.31893,4.31891,4.31893,13.0,True
'2018-10-09T05:08:00',4.31627,4.31648,4.31617,4.31647,20.0,4.31883,4.31903,4.31877,4.31889,20.0,False
'2018-10-09T05:09:00',4.31647,4.31648,4.31617,4.31618,68.0,4.31883,4.31903,4.31856,4.3187,69.0,True
'2018-10-09T05:10:00',4.31618,4.31638,4.31617,4.31617,64.0,4.31882,4.31893,4.31858,4.31876,64.5,True
'2018-10-09T05:11:00',4.31617,4.31638,4.31617,4.31617,65.0,4.31883,4.31887,4.31859,4.31883,65.0,True
'2018-10-09T05:12:00',4.31617,4.31637,4.31607,4.31618,63.0,4.31868,4.31888,4.31855,4.31882,63.0,False
'2018-10-09T05:13:00',4.31618,4.31648,4.31607,4.31618,81.0,4.31876,4.31891,4.31855,4.31882,81.0,True
'2018-10-09T05:14:00',4.31618,4.31638,4.31607,4.31628,64.0,4.31872,4.31889,4.31856,4.31874,64.0,False
'2018-10-09T05:15:00',4.31618,4.31638,4.31617,4.31617,81.0,4.31874,4.31893,4.31858,4.31869,81.5,True
'2018-10-09T05:16:00',4.31627,4.31638,4.31607,4.31617,76.0,4.31869,4.31889,4.31859,4.31872,76.5,True
'2018-10-09T05:17:00',4.31617,4.31628,4.31607,4.31627,61.0,4.31883,4.31893,4.31858,4.31877,61.0,False
'2018-10-09T05:18:00',4.31627,4.31638,4.31607,4.31617,68.0,4.31888,4.31888,4.31855,4.31883,68.0,False
'2018-10-09T05:19:00',4.31617,4.31637,4.31607,4.31617,69.0,4.31872,4.31889,4.3186,4.31883,69.0,True
'2018-10-09T05:20:00',4.31628,4.31628,4.31617,4.31627,57.0,4.31882,4.31889,4.31858,4.31888,57.0,False
'2018-10-09T05:21:00',4.31627,4.31637,4.31617,4.31618,44.0,4.3187,4.31888,4.3186,4.31882,44.0,True
'2018-10-09T05:22:00',4.31618,4.31647,4.31617,4.31627,46.0,4.31875,4.31893,4.31871,4.31883,46.0,True
'2018-10-09T05:23:00',4.31637,4.31638,4.31617,4.31628,67.0,4.31896,4.31896,4.31859,4.31882,67.0,True
'2018-10-09T05:24:00',4.31628,4.31628,4.31617,4.31627,28.0,4.3188,4.31891,4.31869,4.31891,28.0,False
'2018-10-09T05:25:00',4.31628,4.31647,4.31617,4.31628,42.0,4.31882,4.31893,4.3186,4.31878,42.0,True
'2018-10-09T05:26:00',4.31617,4.31638,4.31617,4.31628,27.0,4.31878,4.3189,4.31859,4.31882,27.0,False
'2018-10-09T05:27:00',4.31628,4.31628,4.31607,4.31617,40.0,4.31866,4.31889,4.31861,4.31883,40.5,False
'2018-10-09T05:28:00',4.31617,4.31628,4.31607,4.31617,56.0,4.31875,4.31887,4.31859,4.31872,56.0,True
'2018-10-09T05:29:00',4.31617,4.31638,4.31607,4.31637,60.0,4.31873,4.31889,4.31859,4.31879,60.0,False
'2018-10-09T05:30:00',4.31627,4.31648,4.31617,4.31617,58.0,4.31889,4.31893,4.31862,4.31871,58.0,True
'2018-10-09T05:31:00',4.31618,4.31648,4.31617,4.31627,31.0,4.31871,4.31886,4.31857,4.3188,31.0,True
'2018-10-09T05:32:00',4.31627,4.31628,4.31617,4.31627,53.0,4.31883,4.31887,4.31859,4.31887,53.0,True
'2018-10-09T05:33:00',4.31627,4.31648,4.31617,4.31628,21.0,4.31881,4.31913,4.31859,4.31888,21.37,True
'2018-10-09T05:34:00',4.31637,4.31658,4.31637,4.31637,18.0,4.31872,4.31896,4.31872,4.31893,18.5,True
'2018-10-09T05:35:00',4.31647,4.31647,4.31627,4.31637,19.0,4.31896,4.31903,4.31865,4.31903,19.5,False
'2018-10-09T05:36:00',4.31648,4.31657,4.31628,4.31637,16.0,4.31902,4.31913,4.31871,4.31883,16.0,True
'2018-10-09T05:37:00',4.31637,4.31658,4.31627,4.31658,25.0,4.31893,4.31912,4.31865,4.31912,25.0,False
'2018-10-09T05:38:00',4.31658,4.31658,4.31627,4.31627,14.0,4.31922,4.31922,4.31883,4.31883,16.22,True
'2018-10-09T05:39:00',4.31627,4.31658,4.31627,4.31637,22.0,4.31893,4.31922,4.31887,4.31903,24.22,False
'2018-10-09T05:40:00',4.31637,4.31638,4.31627,4.31638,9.0,4.31893,4.31893,4.31859,4.3189,9.0,False
'2018-10-09T05:41:00',4.31647,4.31647,4.31628,4.31638,5.0,4.3189,4.3189,4.31865,4.31888,5.0,True
'2018-10-09T05:42:00',4.31638,4.31638,4.31627,4.31637,9.0,4.31892,4.31894,4.31887,4.3189,9.12,False
'2018-10-09T05:43:00',4.31627,4.31628,4.31618,4.31627,9.0,4.31883,4.31893,4.31872,4.31893,9.0,True
'2018-10-09T05:44:00',4.31637,4.31637,4.31637,4.31637,1.0,4.31893,4.31893,4.31893,4.31893,1.0,False
'2018-10-09T05:45:00',4.31637,4.31638,4.31627,4.31627,7.0,4.31903,4.31903,4.31886,4.3189,7.0,True
'2018-10-09T05:46:00',4.31637,4.31648,4.31627,4.31628,10.0,4.3189,4.31912,4.31883,4.31891,10.0,False
'2018-10-09T05:47:00',4.31617,4.31627,4.31617,4.31627,5.0,4.31883,4.31893,4.31882,4.31893,5.0,True
'2018-10-09T05:48:00',4.31571,4.31628,4.31571,4.31628,4.57,4.31949,4.31949,4.31892,4.31892,5.94,True
'2018-10-09T05:49:00',4.31637,4.31658,4.31627,4.31658,24.0,4.31893,4.31923,4.31883,4.31885,27.7,False
'2018-10-09T05:50:00',4.31648,4.31648,4.31637,4.31637,4.0,4.31885,4.31893,4.31885,4.31888,4.0,True
'2018-10-09T05:51:00',4.31657,4.31657,4.31637,4.31637,8.0,4.31888,4.31893,4.31887,4.3189,8.0,True
'2018-10-09T05:52:00',4.31638,4.31648,4.31637,4.31648,5.0,4.3189,4.31912,4.3189,4.31912,5.0,False
'2018-10-09T05:53:00',4.31637,4.31648,4.31637,4.31638,9.0,4.31903,4.31913,4.31892,4.31902,9.0,False
'2018-10-09T05:54:00',4.31638,4.31638,4.31627,4.31627,2.0,4.31892,4.31893,4.31892,4.31893,2.0,True
'2018-10-09T05:55:00',4.31638,4.31638,4.31628,4.31637,10.0,4.31892,4.31903,4.3189,4.3189,10.0,True
'2018-10-09T05:56:00',4.31638,4.31657,4.31638,4.31657,4.0,4.3189,4.31913,4.3189,4.31913,4.0,False
'2018-10-09T05:57:00',4.31637,4.31637,4.31637,4.31637,4.0,4.31903,4.31903,4.31893,4.31893,4.0,False
'2018-10-09T05:58:00',4.31637,4.31637,4.31637,4.31637,2.0,4.31903,4.31903,4.31893,4.31893,2.0,False
'2018-10-09T05:59:00',4.31638,4.31648,4.31627,4.31637,6.0,4.31892,4.31912,4.31892,4.31893,6.0,True
'2018-10-09T06:00:00',4.31627,4.31648,4.31627,4.31638,13.0,4.3187,4.31902,4.3187,4.31902,13.0,True
'2018-10-09T06:01:00',4.31647,4.31657,4.31638,4.31657,8.0,4.31903,4.31913,4.31902,4.31913,9.48,False
'2018-10-09T06:02:00',4.31647,4.31648,4.31627,4.31637,9.0,4.31913,4.31913,4.31892,4.31893,9.37,False
'2018-10-09T06:03:00',4.31638,4.31638,4.31637,4.31637,2.0,4.31902,4.31902,4.31893,4.31893,2.0,False
'2018-10-09T06:04:00',4.31481,4.31637,4.31481,4.31637,5.87,4.31954,4.31955,4.31892,4.31893,5.24,False
'2018-10-09T06:05:00',4.31637,4.31648,4.31627,4.31637,11.0,4.31903,4.31903,4.31883,4.31893,11.0,True
'2018-10-09T06:06:00',4.31637,4.31647,4.31637,4.31637,7.0,4.31903,4.31913,4.31893,4.31903,7.0,False
'2018-10-09T06:07:00',4.31637,4.31637,4.31627,4.31637,4.0,4.31893,4.31903,4.31893,4.31903,4.0,False
'2018-10-09T06:08:00',4.31638,4.31648,4.31627,4.31637,11.0,4.31892,4.31912,4.31883,4.31893,11.0,False
'2018-10-09T06:09:00',4.31638,4.31648,4.31617,4.31628,69.0,4.31902,4.31904,4.31872,4.31882,69.0,False
'2018-10-09T06:10:00',4.31617,4.31647,4.31617,4.31617,47.0,4.31882,4.31899,4.31876,4.31883,47.0,True
'2018-10-09T06:11:00',4.31627,4.31637,4.31617,4.31628,32.0,4.31893,4.31893,4.31881,4.31882,32.0,False
'2018-10-09T06:12:00',4.31628,4.31637,4.31617,4.31617,37.0,4.31879,4.31893,4.31876,4.31883,37.0,True
'2018-10-09T06:13:00',4.31627,4.31657,4.31617,4.31638,52.0,4.31883,4.3191,4.31873,4.31902,52.37,True
'2018-10-09T06:14:00',4.31637,4.31688,4.31637,4.31688,59.0,4.31902,4.31929,4.31885,4.31929,63.81,False
'2018-10-09T06:15:00',4.31688,4.31688,4.31687,4.31687,11.0,4.31905,4.31911,4.31905,4.3191,11.0,True
'2018-10-09T06:16:00',4.31687,4.31688,4.31677,4.31688,6.0,4.31906,4.3191,4.31906,4.3191,6.0,False
'2018-10-09T06:17:00',4.31697,4.31697,4.31677,4.31687,16.0,4.3191,4.3191,4.31906,4.31909,16.0,False
'2018-10-09T06:18:00',4.31677,4.31697,4.31677,4.31677,24.0,4.31909,4.31913,4.31906,4.31908,24.0,True
'2018-10-09T06:19:00',4.31677,4.31688,4.31677,4.31687,26.0,4.31906,4.31912,4.31905,4.31907,26.0,True
'2018-10-09T06:20:00',4.31677,4.31688,4.31677,4.31688,14.0,4.31907,4.31909,4.31906,4.31907,14.0,False
'2018-10-09T06:21:00',4.31688,4.31688,4.31687,4.31687,2.0,4.31908,4.31908,4.31908,4.31908,2.0,True
'2018-10-09T06:22:00',4.31687,4.31688,4.31631,4.31688,18.19,4.31953,4.32009,4.31906,4.31908,23.44,False
'2018-10-09T06:23:00',4.31688,4.31688,4.31687,4.31687,13.0,4.31907,4.3191,4.31907,4.31908,13.0,True
'2018-10-09T06:24:00',4.31687,4.31687,4.31678,4.31687,9.0,4.31906,4.3191,4.31906,4.3191,9.0,False
'2018-10-09T06:25:00',4.31678,4.31687,4.31657,4.31667,8.0,4.3191,4.31953,4.3191,4.31933,10.97,False
'2018-10-09T06:26:00',4.31678,4.31678,4.31667,4.31667,8.0,4.31942,4.31943,4.31932,4.31933,10.96,True
'2018-10-09T06:27:00',4.31677,4.31678,4.31657,4.31668,10.0,4.31933,4.31943,4.31923,4.31932,13.7,True
'2018-10-09T06:28:00',4.31611,4.31678,4.31611,4.31678,3.19,4.31989,4.31989,4.31932,4.31932,4.68,False
'2018-10-09T06:29:00',4.31678,4.31687,4.31677,4.31687,5.0,4.31907,4.3191,4.31906,4.31906,5.0,True
'2018-10-09T06:30:00',4.31688,4.31688,4.31688,4.31688,2.0,4.31906,4.31952,4.31906,4.31952,2.75,False
'2018-10-09T06:31:00',4.31687,4.31688,4.31667,4.31688,8.0,4.31953,4.31953,4.31896,4.31907,10.98,True
'2018-10-09T06:32:00',4.31687,4.31688,4.31677,4.31688,13.0,4.31907,4.31911,4.31893,4.31911,14.48,True
'2018-10-09T06:33:00',4.31688,4.31688,4.31677,4.31688,6.0,4.31906,4.31912,4.31906,4.31912,6.0,True
'2018-10-09T06:34:00',4.31688,4.31698,4.31677,4.31698,9.0,4.31907,4.31913,4.31906,4.31906,9.0,True
'2018-10-09T06:35:00',4.31698,4.31698,4.31631,4.31688,4.19,4.31952,4.32014,4.31952,4.31952,7.19,False
'2018-10-09T06:36:00',4.31687,4.31688,4.31677,4.31687,6.0,4.31943,4.31953,4.31933,4.31953,8.6,False
'2018-10-09T06:37:00',4.31631,4.31688,4.31631,4.31688,2.19,4.32009,4.32009,4.31942,4.31942,3.31,True
'2018-10-09T06:38:00',4.31687,4.31697,4.31677,4.31697,4.0,4.31953,4.31953,4.31933,4.31953,6.24,False
'2018-10-09T06:39:00',4.31678,4.31688,4.31678,4.31688,3.0,4.31932,4.31952,4.31932,4.31952,4.87,False
'2018-10-09T06:40:00',4.31697,4.31697,4.31677,4.31688,5.0,4.31953,4.31953,4.31933,4.31952,7.99,False
'2018-10-09T06:41:00',4.31688,4.31688,4.31677,4.31687,8.0,4.31952,4.31952,4.31905,4.31908,9.12,True
'2018-10-09T06:42:00',4.31677,4.31698,4.31677,4.31698,7.0,4.31908,4.31909,4.31906,4.31908,7.0,True
'2018-10-09T06:43:00',4.31688,4.31697,4.31677,4.31697,10.0,4.31908,4.31952,4.31907,4.3191,11.5,False
'2018-10-09T06:44:00',4.31697,4.31697,4.316,4.31697,15.37,4.31908,4.31911,4.31906,4.31906,15.37,False
'2018-10-09T06:45:00',4.31697,4.31697,4.31677,4.31687,11.0,4.31908,4.31914,4.31905,4.31908,11.0,False
'2018-10-09T06:46:00',4.31677,4.31698,4.31677,4.31678,10.0,4.31908,4.31952,4.31908,4.31908,12.25,True
'2018-10-09T06:47:00',4.31688,4.31697,4.31677,4.31697,27.0,4.31908,4.31909,4.31904,4.31909,27.0,False
'2018-10-09T06:48:00',4.31687,4.31697,4.31677,4.31677,15.0,4.31909,4.3192,4.31905,4.3191,15.37,True
'2018-10-09T06:49:00',4.31687,4.31688,4.31677,4.31688,5.0,4.3191,4.3191,4.3191,4.3191,5.0,True
'2018-10-09T06:50:00',4.31688,4.31688,4.31677,4.31687,7.0,4.31952,4.31953,4.31932,4.31953,11.49,True
'2018-10-09T06:51:00',4.31677,4.31688,4.31677,4.31688,2.0,4.31933,4.31952,4.31933,4.31952,3.12,False
'2018-10-09T06:52:00',4.31687,4.31687,4.31687,4.31687,1.0,4.31953,4.31953,4.31953,4.31953,1.75,True
'2018-10-09T06:53:00',4.31688,4.31697,4.31688,4.31688,4.0,4.31952,4.31953,4.31952,4.31952,7.0,False
'2018-10-09T06:54:00',4.31677,4.31687,4.31677,4.31677,9.0,4.31933,4.31953,4.31933,4.31933,14.23,True
'2018-10-09T06:55:00',4.31687,4.31687,4.31687,4.31687,3.0,4.31953,4.31953,4.31953,4.31953,5.25,True
'2018-10-09T06:56:00',4.31678,4.31688,4.31678,4.31688,2.0,4.31932,4.31952,4.31932,4.31952,3.12,False
'2018-10-09T06:57:00',4.31631,4.31687,4.31631,4.31687,3.19,4.32009,4.32009,4.31953,4.31953,5.44,True
'2018-10-09T06:58:00',4.31697,4.31697,4.31697,4.31697,20.0,4.31953,4.31953,4.31953,4.31953,35.0,False
'2018-10-09T06:59:00',4.31697,4.31698,4.31631,4.31698,60.95,4.31953,4.32014,4.31905,4.31908,89.45,False
'2018-10-09T07:00:00',4.31698,4.31698,4.31631,4.31697,22.19,4.31905,4.31913,4.31905,4.31906,22.0,False
'2018-10-09T07:01:00',4.31697,4.31698,4.31677,4.31697,44.0,4.31912,4.31914,4.31904,4.31906,44.0,False
'2018-10-09T07:02:00',4.31697,4.31697,4.31677,4.31687,11.0,4.31913,4.31913,4.31906,4.31912,11.0,False
'2018-10-09T07:03:00',4.31687,4.31707,4.31677,4.31687,42.0,4.31905,4.31914,4.31905,4.31905,42.0,True
'2018-10-09T07:04:00',4.31697,4.31697,4.31687,4.31687,3.0,4.31905,4.31953,4.31905,4.31953,4.5,False
'2018-10-09T07:05:00',4.31687,4.31698,4.31668,4.31688,17.0,4.31953,4.31962,4.31904,4.31905,18.5,True
'2018-10-09T07:06:00',4.31688,4.31697,4.31688,4.31697,11.0,4.31912,4.31914,4.31904,4.31906,11.24,False
'2018-10-09T07:07:00',4.31697,4.31708,4.31668,4.31668,32.0,4.31913,4.31913,4.31891,4.31891,32.0,True
'2018-10-09T07:08:00',4.31668,4.31688,4.31667,4.31687,24.0,4.31903,4.31917,4.31883,4.31892,24.37,False
'2018-10-09T07:09:00',4.31686,4.31688,4.31667,4.31672,37.0,4.31892,4.31907,4.31883,4.31898,36.0,True
'2018-10-09T07:10:00',4.31707,4.31707,4.31672,4.31696,54.5,4.31898,4.31943,4.31898,4.31943,59.92,False
'2018-10-09T07:11:00',4.31687,4.31717,4.31677,4.31687,68.0,4.31943,4.31973,4.31897,4.31897,87.9,True
'2018-10-09T07:12:00',4.31677,4.31717,4.31677,4.31706,38.0,4.31897,4.31963,4.31897,4.3191,39.24,True
'2018-10-09T07:13:00',4.31696,4.31717,4.31687,4.31717,61.0,4.3191,4.31973,4.31903,4.31907,64.33,False
'2018-10-09T07:14:00',4.31716,4.31717,4.31678,4.31678,32.5,4.31907,4.31907,4.31902,4.31902,32.0,True
'2018-10-09T07:15:00',4.31678,4.31756,4.31678,4.31709,40.0,4.31942,4.31973,4.31923,4.31923,48.58,True
'2018-10-09T07:16:00',4.31757,4.31757,4.31707,4.31721,16.0,4.31923,4.31982,4.31923,4.31937,17.85,True
'2018-10-09T07:17:00',4.31727,4.31756,4.31707,4.31707,12.0,4.31937,4.31983,4.31937,4.31973,13.11,True
'2018-10-09T07:18:00',4.31718,4.31718,4.31707,4.31717,5.0,4.31972,4.31983,4.31972,4.31983,7.23,False
'2018-10-09T07:19:00',4.31707,4.31737,4.31707,4.31717,17.0,4.31973,4.31983,4.31972,4.31983,24.43,False
'2018-10-09T07:20:00',4.31717,4.31737,4.31707,4.31718,46.0,4.31983,4.31993,4.31972,4.31972,65.3,False
'2018-10-09T07:21:00',4.31736,4.31737,4.31708,4.31717,17.0,4.31972,4.31983,4.31972,4.31973,23.29,False
'2018-10-09T07:22:00',4.31736,4.31757,4.31707,4.31707,25.11,4.31973,4.31983,4.31972,4.31973,33.14,False
'2018-10-09T07:23:00',4.31756,4.31756,4.31707,4.31707,18.74,4.31973,4.31993,4.31973,4.31973,24.92,True
'2018-10-09T07:24:00',4.31717,4.31757,4.31707,4.31756,29.0,4.31973,4.31993,4.31937,4.31937,34.19,False
'2018-10-09T07:25:00',4.31757,4.31757,4.31707,4.31717,10.0,4.31937,4.31983,4.31937,4.31983,11.85,False
'2018-10-09T07:26:00',4.31707,4.31736,4.31707,4.31707,9.0,4.31973,4.31983,4.31972,4.31973,12.59,True
'2018-10-09T07:27:00',4.31718,4.31738,4.31708,4.31708,20.0,4.31982,4.31993,4.31972,4.31972,27.4,False
'2018-10-09T07:28:00',4.31737,4.31737,4.31707,4.31707,17.0,4.31972,4.31983,4.31972,4.31973,23.67,False
'2018-10-09T07:29:00',4.31726,4.31726,4.31707,4.31707,15.0,4.31973,4.31983,4.31973,4.31973,22.07,False
'2018-10-09T07:30:00',4.31726,4.31737,4.31707,4.31707,36.0,4.31973,4.31993,4.31972,4.31973,50.09,True
'2018-10-09T07:31:00',4.31737,4.31757,4.31707,4.31708,30.0,4.31973,4.31992,4.31972,4.31972,41.86,True
'2018-10-09T07:32:00',4.31717,4.31757,4.31707,4.31718,18.0,4.31983,4.31993,4.31972,4.31982,25.42,False
'2018-10-09T07:33:00',4.31756,4.31756,4.31707,4.31708,23.0,4.31982,4.31983,4.31972,4.31972,33.54,False
'2018-10-09T07:34:00',4.31717,4.31727,4.31707,4.31707,20.0,4.31983,4.31983,4.31972,4.31973,28.3,False
'2018-10-09T07:35:00',4.31757,4.31757,4.31707,4.31707,13.0,4.31973,4.31982,4.31973,4.31973,17.81,False
'2018-10-09T07:36:00',4.31756,4.31756,4.31707,4.31707,27.0,4.31973,4.31993,4.31972,4.31973,37.63,True
'2018-10-09T07:37:00',4.31717,4.31757,4.31707,4.31708,25.0,4.31983,4.31993,4.31972,4.31972,34.25,True
'2018-10-09T07:38:00',4.31708,4.31757,4.31707,4.31757,25.0,4.31972,4.31983,4.31941,4.31941,32.43,False
'2018-10-09T07:39:00',4.31727,4.31757,4.31727,4.31727,13.0,4.31941,4.31941,4.31941,4.31941,11.0,True
'2018-10-09T07:40:00',4.31717,4.31757,4.31707,4.31717,19.0,4.31973,4.31983,4.31973,4.31973,26.03,False
'2018-10-09T07:41:00',4.31717,4.31717,4.31708,4.31713,3.0,4.31973,4.31973,4.31929,4.31929,3.74,True
'2018-10-09T07:42:00',4.31727,4.31737,4.31707,4.31707,9.0,4.31929,4.31973,4.31929,4.31973,10.61,True
'2018-10-09T07:43:00',4.31757,4.31757,4.31707,4.31708,15.0,4.31973,4.31983,4.31972,4.31972,21.19,False
'2018-10-09T07:44:00',4.31708,4.31708,4.31707,4.31707,2.0,4.31972,4.31973,4.31972,4.31973,3.5,True
'2018-10-09T07:45:00',4.31736,4.31737,4.31707,4.31708,13.0,4.31973,4.31993,4.31972,4.31972,18.19,False
'2018-10-09T07:46:00',4.31708,4.31737,4.31707,4.31708,21.0,4.31972,4.31983,4.31972,4.31972,29.91,True
'2018-10-09T07:47:00',4.31736,4.31747,4.31707,4.31746,28.0,4.31972,4.31992,4.31972,4.31992,40.64,False
'2018-10-09T07:48:00',4.31746,4.31747,4.31707,4.31717,9.0,4.31992,4.31992,4.31973,4.31973,13.83,True
'2018-10-09T07:49:00',4.31747,4.31747,4.31707,4.31718,9.0,4.31973,4.31973,4.31972,4.31972,14.33,False
'2018-10-09T07:50:00',4.31746,4.31746,4.31707,4.31718,14.0,4.31973,4.31983,4.31972,4.31972,20.06,False
'2018-10-09T07:51:00',4.31718,4.31747,4.31708,4.31708,14.5,4.31934,4.31972,4.31924,4.31924,14.37,False
'2018-10-09T07:52:00',4.31707,4.31746,4.31654,4.31701,28.0,4.31963,4.31982,4.31813,4.31917,36.4,False
'2018-10-09T07:53:00',4.31707,4.31723,4.317,4.317,10.0,4.31917,4.31962,4.31916,4.31916,11.11,False
'2018-10-09T07:54:00',4.31674,4.31689,4.31647,4.31688,42.74,4.31834,4.31938,4.31834,4.31937,54.09,False
'2018-10-09T07:55:00',4.31697,4.31697,4.31587,4.31667,12.74,4.31937,4.31943,4.31833,4.31923,16.21,False
'2018-10-09T07:56:00',4.31668,4.31668,4.31657,4.31658,8.0,4.31919,4.31919,4.31912,4.31912,10.96,True
'2018-10-09T07:57:00',4.31677,4.31688,4.31661,4.31688,18.0,4.31933,4.31953,4.31922,4.31952,25.92,False
'2018-10-09T07:58:00',4.31687,4.31688,4.31677,4.31687,10.0,4.31944,4.31944,4.31932,4.31944,13.7,False
'2018-10-09T07:59:00',4.31678,4.31678,4.31667,4.31677,8.0,4.31942,4.31942,4.31922,4.31933,10.96,True
'2018-10-09T08:00:00',4.31668,4.31718,4.31668,4.31708,120.37,4.31928,4.31928,4.31872,4.31882,123.7,False
'2018-10-09T08:01:00',4.31708,4.31718,4.31677,4.31708,69.86,4.31882,4.31902,4.31862,4.31882,58.11,True
'2018-10-09T08:02:00',4.31718,4.31757,4.31677,4.31714,118.64,4.31892,4.31933,4.31852,4.31912,56.8,False
'2018-10-09T08:03:00',4.31717,4.31798,4.31557,4.31627,83.69,4.31913,4.31983,4.31782,4.31813,85.08,False
'2018-10-09T08:04:00',4.31617,4.31617,4.31577,4.31597,43.11,4.31803,4.31803,4.31763,4.31783,42.74,False
'2018-10-09T08:05:00',4.31587,4.31608,4.31577,4.31597,21.37,4.31773,4.31793,4.31763,4.31783,22.98,False
'2018-10-09T08:06:00',4.31597,4.31597,4.31557,4.31597,81.03,4.31783,4.31793,4.31742,4.31783,85.64,True
'2018-10-09T08:07:00',4.31597,4.31608,4.31587,4.31598,151.07,4.31783,4.31813,4.31772,4.31782,177.69,True
'2018-10-09T08:08:00',4.31607,4.31617,4.31567,4.31597,160.67,4.31793,4.31813,4.31752,4.31793,206.9,False
'2018-10-09T08:09:00',4.31597,4.31607,4.31557,4.31567,125.37,4.31793,4.31793,4.31742,4.31753,192.81,True
'2018-10-09T08:10:00',4.31567,4.31608,4.31557,4.31567,123.7,4.31753,4.31793,4.31743,4.31763,181.54,False
'2018-10-09T08:11:00',4.31567,4.31588,4.31557,4.31567,116.48,4.31763,4.31773,4.31723,4.31753,180.58,True
'2018-10-09T08:12:00',4.31578,4.31598,4.31547,4.31568,130.24,4.31762,4.31793,4.31724,4.31752,152.49,False
'2018-10-09T08:13:00',4.31568,4.31588,4.31537,4.31557,107.51,4.31752,4.31773,4.31713,4.31733,146.67,False
'2018-10-09T08:14:00',4.31557,4.31558,4.31527,4.31527,41.86,4.31733,4.31737,4.31693,4.31713,59.48,True
'2018-10-09T08:15:00',4.31527,4.31618,4.31517,4.31608,94.71,4.31713,4.31803,4.31701,4.31792,92.09,True
'2018-10-09T08:16:00',4.31608,4.31688,4.31608,4.31628,132.87,4.31792,4.31863,4.31792,4.31812,127.76,False
'2018-10-09T08:17:00',4.31628,4.31647,4.31597,4.31617,82.49,4.31812,4.31843,4.31792,4.31803,62.04,False
'2018-10-09T08:18:00',4.31617,4.31637,4.31587,4.31588,119.35,4.31803,4.31823,4.31772,4.31792,116.41,True
'2018-10-09T08:19:00',4.31587,4.31627,4.31587,4.31598,218.98,4.31773,4.31823,4.31773,4.31782,194.44,False
'2018-10-09T08:20:00',4.31598,4.31608,4.31587,4.31598,85.93,4.31782,4.31803,4.31772,4.31782,73.99,True
'2018-10-09T08:21:00',4.31598,4.31647,4.31588,4.31647,69.06,4.31782,4.31833,4.31772,4.31833,59.37,False
'2018-10-09T08:22:00',4.3163,4.31707,4.31587,4.31597,134.21,4.31833,4.31883,4.31782,4.31793,113.5,True
'2018-10-09T08:23:00',4.31607,4.31637,4.31597,4.31617,144.2,4.31793,4.31833,4.31782,4.31793,118.65,True
'2018-10-09T08:24:00',4.31617,4.31638,4.31607,4.31628,123.65,4.31793,4.31822,4.31782,4.31792,117.41,True
'2018-10-09T08:25:00',4.31617,4.31799,4.31587,4.31717,216.26,4.31783,4.31949,4.31772,4.31893,190.74,True
'2018-10-09T08:26:00',4.31717,4.31843,4.31707,4.31767,131.48,4.31893,4.31982,4.31882,4.31943,140.62,True
'2018-10-09T08:27:00',4.31777,4.31801,4.31757,4.31797,175.4,4.31953,4.31983,4.31932,4.31963,191.95,True
'2018-10-09T08:28:00',4.31797,4.31951,4.31787,4.31848,94.98,4.31973,4.32049,4.31952,4.32023,90.48,False
'2018-10-09T08:29:00',4.31851,4.31858,4.31797,4.31838,71.36,4.32032,4.32043,4.32002,4.32012,74.14,False
'2018-10-09T08:30:00',4.31837,4.31871,4.31796,4.3181,188.26,4.32013,4.32014,4.3192,4.31986,150.35,True
'2018-10-09T08:31:00',4.3181,4.31862,4.31796,4.3182,131.02,4.31986,4.32,4.31972,4.31996,90.46,True
'2018-10-09T08:32:00',4.3182,4.31888,4.3182,4.31858,81.6,4.31996,4.32033,4.31992,4.32013,96.11,False
'2018-10-09T08:33:00',4.31858,4.3188,4.31827,4.3185,97.74,4.32013,4.32032,4.31992,4.32003,120.82,True
'2018-10-09T08:34:00',4.3185,4.31935,4.31835,4.31927,52.22,4.32003,4.32049,4.31972,4.32049,82.19,False
'2018-10-09T08:35:00',4.31927,4.31936,4.31847,4.3187,165.01,4.32048,4.32054,4.32013,4.32023,210.14,False
'2018-10-09T08:36:00',4.3187,4.31895,4.31844,4.3187,66.75,4.32023,4.32034,4.32002,4.32003,93.4,False
'2018-10-09T08:37:00',4.3187,4.31905,4.31737,4.31781,200.92,4.31999,4.32014,4.31892,4.31963,212.81,False
'2018-10-09T08:38:00',4.31802,4.31802,4.3174,4.3174,115.74,4.31963,4.31973,4.31912,4.31914,127.89,True
'2018-10-09T08:39:00',4.31716,4.31822,4.31716,4.31776,168.95,4.31903,4.31984,4.31883,4.31935,175.62,False
'2018-10-09T08:40:00',4.31776,4.31776,4.31728,4.31743,47.27,4.31943,4.31943,4.31906,4.31913,64.16,False
'2018-10-09T08:41:00',4.31743,4.31744,4.3173,4.3174,28.05,4.31913,4.31913,4.31893,4.31894,42.37,False
'2018-10-09T08:42:00',4.31746,4.31756,4.31718,4.3173,25.97,4.31903,4.31904,4.31874,4.31894,25.22,False
'2018-10-09T08:43:00',4.3173,4.31816,4.31717,4.31717,52.54,4.31894,4.31934,4.31875,4.3189,62.57,True
'2018-10-09T08:44:00',4.31721,4.318,4.31718,4.31734,56.07,4.31889,4.31934,4.3188,4.31893,67.93,False
'2018-10-09T08:45:00',4.31734,4.31762,4.31684,4.31705,104.29,4.31894,4.31922,4.31858,4.31881,133.29,False
'2018-10-09T08:46:00',4.31705,4.31708,4.31647,4.31657,64.42,4.3188,4.31892,4.31822,4.31833,70.98,True
'2018-10-09T08:47:00',4.31658,4.31737,4.31608,4.31669,95.62,4.31814,4.31903,4.31782,4.31832,112.91,True
'2018-10-09T08:48:00',4.31669,4.31716,4.31657,4.31689,76.77,4.31832,4.31873,4.31814,4.31853,75.14,True
'2018-10-09T08:49:00',4.31689,4.31719,4.31667,4.31719,91.41,4.31843,4.31893,4.31832,4.31873,108.28,False
'2018-10-09T08:50:00',4.31719,4.31722,4.31647,4.31685,63.78,4.31863,4.31889,4.31821,4.31853,77.07,False
'2018-10-09T08:51:00',4.31685,4.31685,4.31639,4.31654,48.41,4.31833,4.31843,4.31813,4.31813,72.87,False
'2018-10-09T08:52:00',4.31654,4.31687,4.31518,4.31518,44.36,4.31813,4.31852,4.31712,4.31712,59.35,True
'2018-10-09T08:53:00',4.31536,4.31617,4.31533,4.31607,114.82,4.31724,4.31792,4.31724,4.31783,115.77,False
'2018-10-09T08:54:00',4.31607,4.31607,4.31566,4.31587,43.33,4.31783,4.31783,4.31742,4.31763,41.8,True
'2018-10-09T08:55:00',4.31587,4.31608,4.31577,4.31597,64.82,4.31763,4.31783,4.31753,4.31773,75.1,True
'2018-10-09T08:56:00',4.31597,4.31705,4.31597,4.31642,110.42,4.31773,4.31852,4.31773,4.31823,122.48,False
'2018-10-09T08:57:00',4.31637,4.31671,4.31607,4.31607,43.99,4.31833,4.31833,4.31771,4.31773,53.74,False
'2018-10-09T08:58:00',4.31607,4.31651,4.31547,4.31547,78.76,4.31773,4.31813,4.31717,4.31723,87.71,True
'2018-10-09T08:59:00',4.31547,4.31592,4.31547,4.31592,45.18,4.31719,4.31772,4.31719,4.31772,63.85,True
'2018-10-09T09:00:00',4.31592,4.31691,4.31577,4.31656,229.16,4.31763,4.31853,4.31744,4.31813,184.59,True
'2018-10-09T09:01:00',4.31651,4.31701,4.31637,4.31679,98.11,4.31812,4.31843,4.31812,4.31843,108.3,False
'2018-10-09T09:02:00',4.31691,4.31692,4.31648,4.31648,94.72,4.31843,4.31853,4.31812,4.31812,93.19,True
'2018-10-09T09:03:00',4.31648,4.31718,4.31647,4.31655,168.83,4.31812,4.31874,4.31812,4.31823,168.23,False
'2018-10-09T09:04:00',4.31667,4.31677,4.31567,4.31607,237.79,4.31833,4.31844,4.31725,4.31783,202.59,True
'2018-10-09T09:05:00',4.31607,4.31638,4.31607,4.31638,47.02,4.31783,4.31813,4.31773,4.31812,61.97,True
'2018-10-09T09:06:00',4.31638,4.31657,4.31617,4.31648,81.82,4.31793,4.31819,4.31761,4.31804,93.37,False
'2018-10-09T09:07:00',4.31649,4.31662,4.31567,4.31597,87.92,4.3181,4.31823,4.31727,4.31763,99.52,False
'2018-10-09T09:08:00',4.31597,4.31617,4.31559,4.31559,95.92,4.31773,4.31783,4.31739,4.31741,86.1,True
'2018-10-09T09:09:00',4.31559,4.31581,4.31537,4.3158,127.77,4.31743,4.3176,4.31716,4.31752,136.66,False
'2018-10-09T09:10:00',4.3158,4.31605,4.31566,4.31587,145.37,4.31752,4.3176,4.31727,4.31727,108.53,True
'2018-10-09T09:11:00',4.31587,4.3173,4.31587,4.31637,210.08,4.31727,4.31853,4.31727,4.31794,215.47,True
'2018-10-09T09:12:00',4.31637,4.31656,4.31637,4.31643,66.58,4.31795,4.31823,4.31795,4.31811,76.23,False
'2018-10-09T09:13:00',4.31642,4.31649,4.31642,4.31643,31.02,4.31812,4.31812,4.31788,4.31795,37.11,False
'2018-10-09T09:14:00',4.31646,4.31716,4.31632,4.31636,129.73,4.31807,4.31852,4.31748,4.31803,155.52,True
'2018-10-09T09:15:00',4.31656,4.31715,4.31655,4.31665,184.72,4.31795,4.31852,4.31795,4.31829,219.0,True
'2018-10-09T09:16:00',4.31666,4.31677,4.31665,4.31673,63.38,4.31829,4.31839,4.31798,4.31822,87.57,True
'2018-10-09T09:17:00',4.31672,4.31715,4.31672,4.31696,68.36,4.31822,4.31844,4.31818,4.31844,79.28,False
'2018-10-09T09:18:00',4.31696,4.31716,4.31617,4.31668,132.7,4.31844,4.31849,4.31773,4.31833,139.75,False
'2018-10-09T09:19:00',4.31674,4.31674,4.31616,4.31648,83.39,4.31833,4.31834,4.31783,4.31811,85.65,False
'2018-10-09T09:20:00',4.31648,4.31726,4.31616,4.31637,153.05,4.31811,4.31863,4.31778,4.31793,144.66,False
'2018-10-09T09:21:00',4.31605,4.31605,4.31528,4.31588,92.69,4.31754,4.31754,4.31693,4.31752,87.22,True
'2018-10-09T09:22:00',4.31588,4.31607,4.31557,4.31607,50.44,4.31752,4.31773,4.31714,4.31773,42.52,False
'2018-10-09T09:23:00',4.31626,4.31626,4.31586,4.31599,39.91,4.31783,4.31793,4.31753,4.31763,45.46,False
'2018-10-09T09:24:00',4.31599,4.31599,4.31516,4.31546,160.81,4.31763,4.31763,4.31683,4.31704,181.41,False
'2018-10-09T09:25:00',4.31557,4.31581,4.31518,4.31536,111.01,4.31713,4.31733,4.31673,4.31684,99.25,True
'2018-10-09T09:26:00',4.31536,4.31556,4.31506,4.31556,70.99,4.31684,4.31723,4.31673,4.31723,93.46,False
'2018-10-09T09:27:00',4.31556,4.31577,4.31536,4.31556,78.6,4.31717,4.31732,4.31693,4.31723,92.19,False
'2018-10-09T09:28:00',4.31556,4.31577,4.31486,4.31506,95.45,4.31723,4.31737,4.31642,4.31673,109.92,True
'2018-10-09T09:29:00',4.31507,4.31519,4.31456,4.31519,62.89,4.31673,4.31683,4.31612,4.31682,81.8,False
'2018-10-09T09:30:00',4.31519,4.31556,4.31486,4.31516,117.76,4.31682,4.31723,4.31652,4.31675,125.09,False
'2018-10-09T09:31:00',4.31506,4.31516,4.31456,4.31476,116.97,4.31663,4.31684,4.31622,4.31643,127.96,False
'2018-10-09T09:32:00',4.31461,4.31461,4.31337,4.31406,81.4,4.31643,4.31643,4.31503,4.31583,84.61,True
'2018-10-09T09:33:00',4.31427,4.31446,4.31417,4.31446,41.46,4.31582,4.31613,4.31582,4.31613,57.43,False
'2018-10-09T09:34:00',4.31447,4.31447,4.31416,4.31427,47.17,4.31613,4.31613,4.31573,4.31593,44.91,True
'2018-10-09T09:35:00',4.31427,4.31459,4.31426,4.31459,38.49,4.31593,4.31623,4.31584,4.31623,47.06,True
'2018-10-09T09:36:00',4.31456,4.31486,4.31456,4.31473,25.93,4.31623,4.31642,4.31623,4.31634,28.2,False
'2018-10-09T09:37:00',4.31477,4.31477,4.31427,4.31447,64.32,4.31633,4.31643,4.31584,4.31607,69.25,True
'2018-10-09T09:38:00',4.31456,4.31467,4.31416,4.31466,99.24,4.31613,4.31614,4.31573,4.31603,96.08,True
'2018-10-09T09:39:00',4.31466,4.31496,4.31446,4.31467,77.1,4.31604,4.31613,4.31603,4.31613,83.59,True
'2018-10-09T09:40:00',4.31466,4.31507,4.31402,4.31507,41.14,4.31613,4.31624,4.31563,4.31623,41.24,True
'2018-10-09T09:41:00',4.31477,4.31547,4.31476,4.31515,54.28,4.31623,4.31675,4.31623,4.31673,64.2,True
'2018-10-09T09:42:00',4.31536,4.31567,4.31508,4.31526,91.12,4.31673,4.31683,4.31654,4.31665,104.66,False
'2018-10-09T09:43:00',4.31508,4.31547,4.31493,4.31493,191.68,4.31664,4.31682,4.31624,4.31649,180.51,False
'2018-10-09T09:44:00',4.31488,4.31506,4.31466,4.31478,51.57,4.31644,4.31651,4.31617,4.31642,46.05,False
'2018-10-09T09:45:00',4.31496,4.31496,4.31467,4.31467,67.01,4.31651,4.31652,4.31613,4.31613,63.36,False
'2018-10-09T09:46:00',4.31466,4.31467,4.31458,4.31458,4.86,4.31614,4.31614,4.31613,4.31614,5.74,True
'2018-10-09T09:47:00',4.31449,4.31466,4.31449,4.31461,9.6,4.31613,4.31622,4.31611,4.31622,8.97,True
'2018-10-09T09:48:00',4.31458,4.31517,4.31456,4.31471,55.91,4.31616,4.31633,4.31613,4.31629,47.51,True
'2018-10-09T09:49:00',4.31487,4.31606,4.31471,4.31557,185.43,4.31628,4.31734,4.31623,4.31714,186.25,False
'2018-10-09T09:50:00',4.31557,4.31566,4.31515,4.31515,78.47,4.31722,4.31722,4.31653,4.31674,75.95,True
'2018-10-09T09:51:00',4.31527,4.31576,4.31518,4.31536,59.27,4.31673,4.31713,4.31673,4.31695,59.84,True
'2018-10-09T09:52:00',4.31537,4.31586,4.31529,4.31546,101.54,4.31673,4.31718,4.31664,4.31713,97.44,True
'2018-10-09T09:53:00',4.31546,4.31597,4.31546,4.31576,73.28,4.31694,4.31732,4.31684,4.31732,77.92,False
'2018-10-09T09:54:00',4.31577,4.31607,4.31537,4.31546,130.73,4.31732,4.31743,4.31663,4.31674,121.98,True
'2018-10-09T09:55:00',4.31546,4.31597,4.31518,4.31555,135.93,4.31694,4.31722,4.31659,4.31713,139.29,True
'2018-10-09T09:56:00',4.31556,4.31617,4.31537,4.31586,155.11,4.31721,4.31736,4.31697,4.31733,195.8,True
'2018-10-09T09:57:00',4.31586,4.31617,4.31556,4.31606,120.69,4.31733,4.31733,4.31704,4.31724,151.41,False
'2018-10-09T09:58:00',4.31607,4.31616,4.31555,4.31577,146.01,4.31723,4.3173,4.31693,4.31723,123.6,False
'2018-10-09T09:59:00',4.31567,4.31617,4.31557,4.31567,140.35,4.31724,4.31741,4.31693,4.31713,124.04,True
'2018-10-09T10:00:00',4.31566,4.31607,4.31556,4.31577,134.11,4.31704,4.31732,4.31683,4.31718,109.36,True
'2018-10-09T10:01:00',4.31566,4.31688,4.31566,4.31596,259.13,4.31718,4.31811,4.31718,4.31743,248.42,True
'2018-10-09T10:02:00',4.31598,4.31636,4.31575,4.31636,120.31,4.31743,4.31755,4.31733,4.31755,127.44,False
'2018-10-09T10:03:00',4.31637,4.31637,4.31589,4.31616,129.53,4.31754,4.31762,4.31734,4.31749,137.09,False
'2018-10-09T10:04:00',4.31616,4.31627,4.31586,4.31616,85.47,4.31748,4.31759,4.31724,4.31749,102.79,True
'2018-10-09T10:05:00',4.31627,4.31637,4.31606,4.31627,53.36,4.3175,4.31765,4.31743,4.31753,68.02,True
'2018-10-09T10:06:00',4.31626,4.31726,4.31595,4.31696,155.16,4.31754,4.31853,4.31733,4.31844,162.34,False
'2018-10-09T10:07:00',4.31692,4.31706,4.31679,4.31696,62.57,4.31844,4.31848,4.31823,4.31844,62.36,False
'2018-10-09T10:08:00',4.31697,4.31697,4.31675,4.31676,98.01,4.31855,4.31855,4.31813,4.31814,81.92,True
'2018-10-09T10:09:00',4.31677,4.31727,4.31665,4.31716,70.45,4.31832,4.31843,4.31774,4.31834,69.55,False
'2018-10-09T10:10:00',4.31717,4.31726,4.31682,4.31686,49.86,4.31844,4.31844,4.31813,4.31842,48.45,True
'2018-10-09T10:11:00',4.31687,4.31727,4.31676,4.31716,110.98,4.31837,4.31843,4.31813,4.31834,97.16,False
'2018-10-09T10:12:00',4.31717,4.31717,4.31684,4.31696,67.46,4.31833,4.31844,4.31823,4.31834,62.71,False
'2018-10-09T10:13:00',4.31707,4.31726,4.31675,4.31696,87.28,4.31833,4.31845,4.31814,4.31834,88.27,True
'2018-10-09T10:14:00',4.31697,4.31751,4.31688,4.31727,76.94,4.31833,4.31883,4.31833,4.31847,82.67,False
'2018-10-09T10:15:00',4.31726,4.31727,4.31696,4.31717,71.56,4.31847,4.31848,4.31843,4.31848,77.85,True
'2018-10-09T10:16:00',4.31717,4.31737,4.31696,4.31726,68.45,4.31848,4.31848,4.31833,4.31834,58.04,True
'2018-10-09T10:17:00',4.31717,4.31787,4.31696,4.31766,118.65,4.31833,4.31918,4.31833,4.31894,99.18,False
'2018-10-09T10:18:00',4.31766,4.31816,4.31753,4.31756,123.5,4.31894,4.31943,4.31873,4.31906,141.4,False
'2018-10-09T10:19:00',4.31756,4.31766,4.31745,4.31756,80.94,4.31894,4.31914,4.31893,4.31894,87.33,True
'2018-10-09T10:20:00',4.31756,4.31806,4.31756,4.31765,91.16,4.31894,4.31933,4.31893,4.31913,86.09,True
'2018-10-09T10:21:00',4.31765,4.31796,4.31753,4.31775,126.25,4.31904,4.31933,4.31893,4.31914,139.2,False
'2018-10-09T10:22:00',4.31776,4.31796,4.3176,4.3176,115.3,4.31914,4.31933,4.31893,4.31905,115.5,True
'2018-10-09T10:23:00',4.3176,4.31782,4.3176,4.31766,78.2,4.31894,4.31913,4.31873,4.31893,88.59,True
'2018-10-09T10:24:00',4.31766,4.31807,4.31766,4.31789,57.09,4.31894,4.3193,4.31893,4.3193,64.35,True
'2018-10-09T10:25:00',4.31789,4.31864,4.31789,4.31826,149.64,4.3193,4.31984,4.31914,4.31946,161.79,False
'2018-10-09T10:26:00',4.31826,4.31832,4.31789,4.31804,112.04,4.31934,4.31963,4.31923,4.31923,112.0,True
'2018-10-09T10:27:00',4.31804,4.31836,4.31804,4.31834,91.68,4.31944,4.31984,4.31923,4.31964,83.53,True
'2018-10-09T10:28:00',4.31834,4.31876,4.31802,4.31841,100.46,4.31973,4.31999,4.31943,4.31974,87.08,True
'2018-10-09T10:29:00',4.31841,4.31867,4.31806,4.31848,102.58,4.31981,4.31984,4.31954,4.31974,84.81,False
'2018-10-09T10:30:00',4.31848,4.31848,4.31754,4.31757,67.67,4.31974,4.31981,4.31893,4.31912,76.98,True
'2018-10-09T10:31:00',4.31756,4.31797,4.31746,4.31797,121.44,4.31912,4.31944,4.31884,4.31943,99.81,False
'2018-10-09T10:32:00',4.31796,4.31807,4.31777,4.31778,119.54,4.31944,4.31954,4.31913,4.31924,106.72,True
'2018-10-09T10:33:00',4.31778,4.31816,4.31778,4.31792,85.24,4.31929,4.31953,4.31913,4.31944,78.49,True
'2018-10-09T10:34:00',4.31792,4.31817,4.31792,4.31796,86.58,4.31943,4.31963,4.31913,4.31949,76.9,True
'2018-10-09T10:35:00',4.31797,4.31836,4.31796,4.31813,45.04,4.31933,4.31952,4.31933,4.31952,37.42,True
'2018-10-09T10:36:00',4.31813,4.31886,4.3181,4.31877,87.02,4.31944,4.32024,4.31934,4.32019,96.76,True
'2018-10-09T10:37:00',4.31877,4.31924,4.31877,4.31906,59.18,4.32013,4.32059,4.32006,4.32033,63.53,False
'2018-10-09T10:38:00',4.31906,4.31912,4.31876,4.31879,54.0,4.32038,4.32044,4.31983,4.31984,65.4,True
'2018-10-09T10:39:00',4.31879,4.31892,4.31874,4.31875,59.43,4.31983,4.32041,4.31983,4.32004,65.86,True
'2018-10-09T10:40:00',4.31876,4.31936,4.31876,4.3191,144.77,4.32013,4.32058,4.32004,4.32033,139.15,True
'2018-10-09T10:41:00',4.3191,4.31927,4.31909,4.31923,75.96,4.32034,4.32055,4.32033,4.32054,59.79,False
'2018-10-09T10:42:00',4.31923,4.31927,4.31874,4.31893,107.83,4.32048,4.32059,4.32004,4.32033,90.99,False
'2018-10-09T10:43:00',4.31893,4.31907,4.3187,4.3187,84.79,4.32024,4.32035,4.32003,4.32004,83.58,True
'2018-10-09T10:44:00',4.3187,4.31878,4.3187,4.31878,59.45,4.32013,4.32024,4.31973,4.32024,55.2,False
'2018-10-09T10:45:00',4.31878,4.31888,4.31874,4.31874,66.14,4.32014,4.32034,4.31983,4.32013,68.38,True
'2018-10-09T10:46:00',4.31874,4.31906,4.31874,4.31897,140.86,4.32004,4.32042,4.31993,4.32013,134.2,False
'2018-10-09T10:47:00',4.3188,4.31907,4.31879,4.31879,63.96,4.32014,4.3204,4.32013,4.32014,46.83,False
'2018-10-09T10:48:00',4.31879,4.31896,4.31872,4.31872,149.41,4.32023,4.32034,4.31983,4.32014,154.96,False
'2018-10-09T10:49:00',4.31874,4.31889,4.31786,4.31846,204.27,4.32013,4.32034,4.31924,4.31974,183.81,False
'2018-10-09T10:50:00',4.31846,4.31857,4.31791,4.31814,169.62,4.31964,4.31988,4.31933,4.31955,179.47,True
'2018-10-09T10:51:00',4.31814,4.31847,4.31798,4.31827,146.03,4.31955,4.31975,4.31943,4.31974,148.2,False
'2018-10-09T10:52:00',4.31827,4.31846,4.31798,4.31817,201.73,4.3197,4.31984,4.31934,4.31973,192.09,True
'2018-10-09T10:53:00',4.31828,4.31847,4.31791,4.31827,112.68,4.31974,4.31983,4.31934,4.31968,111.86,True
'2018-10-09T10:54:00',4.31826,4.31867,4.31826,4.31858,46.28,4.31964,4.31995,4.31963,4.31995,43.07,False
'2018-10-09T10:55:00',4.31858,4.31866,4.31826,4.31826,58.66,4.31994,4.31995,4.31933,4.31934,58.82,True
'2018-10-09T10:56:00',4.31827,4.31876,4.31826,4.31852,132.95,4.31934,4.32014,4.31934,4.31974,152.41,True
'2018-10-09T10:57:00',4.31852,4.31867,4.31825,4.31844,73.57,4.31973,4.32014,4.31964,4.31994,81.62,False
'2018-10-09T10:58:00',4.31846,4.31887,4.31805,4.31805,129.18,4.32003,4.32014,4.31943,4.31948,145.18,False
'2018-10-09T10:59:00',4.31805,4.31822,4.31726,4.31736,185.26,4.31954,4.31964,4.31854,4.31885,175.07,False
'2018-10-09T11:00:00',4.31736,4.31737,4.31656,4.31708,161.87,4.31874,4.31885,4.31797,4.31863,149.29,True
'2018-10-09T11:01:00',4.31708,4.31734,4.31708,4.31732,64.59,4.31864,4.31874,4.31843,4.31868,71.85,False
'2018-10-09T11:02:00',4.31732,4.31746,4.31597,4.31616,143.92,4.31874,4.31885,4.31753,4.31754,135.65,True
'2018-10-09T11:03:00',4.31597,4.31667,4.31597,4.31631,143.48,4.31723,4.31795,4.31723,4.31774,141.78,False
'2018-10-09T11:04:00',4.31649,4.31687,4.31596,4.31603,178.23,4.31783,4.31804,4.31744,4.31754,180.22,True
'2018-10-09T11:05:00',4.31616,4.31729,4.31616,4.3169,160.44,4.31754,4.31874,4.31754,4.31843,159.29,True
'2018-10-09T11:06:00',4.31687,4.31747,4.31646,4.31696,145.33,4.31843,4.31884,4.31794,4.31852,132.48,False
'2018-10-09T11:07:00',4.31691,4.31727,4.31652,4.31684,104.88,4.31843,4.31878,4.31793,4.31834,105.99,True
'2018-10-09T11:08:00',4.31687,4.31697,4.31666,4.31697,55.26,4.31843,4.31844,4.31813,4.31833,52.52,True
'2018-10-09T11:09:00',4.31683,4.31725,4.31673,4.31712,116.07,4.31823,4.31872,4.31813,4.31864,87.05,False
'2018-10-09T11:10:00',4.31716,4.31736,4.31648,4.31672,88.19,4.31872,4.31884,4.31794,4.31814,71.11,True
'2018-10-09T11:11:00',4.31687,4.31736,4.31658,4.31717,55.26,4.31825,4.31883,4.31812,4.31863,53.62,True
'2018-10-09T11:12:00',4.31716,4.31767,4.31715,4.31736,97.25,4.31864,4.31899,4.31863,4.31894,91.15,False
'2018-10-09T11:13:00',4.31737,4.31766,4.31688,4.31697,78.58,4.31893,4.31903,4.31833,4.31854,72.51,False
'2018-10-09T11:14:00',4.31697,4.31697,4.31667,4.31669,98.54,4.31853,4.31854,4.31813,4.31813,97.32,True
'2018-10-09T11:15:00',4.31669,4.31687,4.31667,4.31676,68.32,4.31823,4.31824,4.31813,4.31817,67.57,False
'2018-10-09T11:16:00',4.31657,4.31676,4.31637,4.31637,91.8,4.31813,4.31814,4.31773,4.31773,79.16,True
'2018-10-09T11:17:00',4.31637,4.31737,4.31637,4.3172,173.0,4.31789,4.31878,4.31773,4.31866,170.48,True
'2018-10-09T11:18:00',4.31726,4.3178,4.31713,4.31736,194.77,4.31873,4.31928,4.31865,4.31897,194.06,True
'2018-10-09T11:19:00',4.31729,4.31777,4.31729,4.31771,55.53,4.3189,4.31933,4.31883,4.3193,46.65,False
'2018-10-09T11:20:00',4.31776,4.31776,4.31727,4.31748,66.07,4.31933,4.31934,4.31864,4.31884,68.35,False
'2018-10-09T11:21:00',4.31748,4.31748,4.31717,4.31722,29.44,4.31884,4.31884,4.31854,4.31864,33.04,False
'2018-10-09T11:22:00',4.31722,4.31722,4.31678,4.31693,61.9,4.31863,4.31863,4.31833,4.31833,70.31,False
'2018-10-09T11:23:00',4.31693,4.31693,4.31667,4.31677,25.29,4.31847,4.31847,4.31813,4.31844,23.32,True
'2018-10-09T11:24:00',4.31677,4.31711,4.31677,4.31695,64.96,4.31843,4.31863,4.31833,4.31844,55.62,True
'2018-10-09T11:25:00',4.31695,4.31722,4.31694,4.31722,35.68,4.31845,4.31872,4.31843,4.31872,37.21,True
'2018-10-09T11:26:00',4.31722,4.31733,4.31704,4.31733,48.1,4.31864,4.31881,4.31844,4.3188,46.64,True
'2018-10-09T11:27:00',4.31733,4.31739,4.31726,4.31739,34.04,4.31864,4.31883,4.31864,4.31874,35.67,True
'2018-10-09T11:28:00',4.31739,4.31766,4.31735,4.31735,117.5,4.31886,4.31909,4.31871,4.31893,118.44,True
'2018-10-09T11:29:00',4.31778,4.31821,4.31769,4.3182,125.48,4.31909,4.31945,4.31909,4.31945,101.66,False
'2018-10-09T11:30:00',4.3182,4.31821,4.31748,4.31777,62.27,4.31933,4.31943,4.31883,4.31903,62.0,False
'2018-10-09T11:31:00',4.31787,4.31787,4.31737,4.31737,59.08,4.31894,4.31899,4.31863,4.31863,48.83,False
'2018-10-09T11:32:00',4.31737,4.31747,4.31727,4.31727,22.35,4.31873,4.31873,4.31843,4.31844,20.74,True
'2018-10-09T11:33:00',4.31727,4.31742,4.31717,4.31742,28.22,4.31853,4.31872,4.31843,4.31872,21.0,True
'2018-10-09T11:34:00',4.31757,4.31877,4.31757,4.31877,82.58,4.31872,4.32003,4.31872,4.32003,60.36,True
'2018-10-09T11:35:00',4.31877,4.31892,4.31867,4.31888,73.18,4.31993,4.32012,4.31993,4.32003,53.12,True
'2018-10-09T11:36:00',4.31893,4.31904,4.31877,4.31904,64.39,4.32003,4.32033,4.32002,4.32023,55.67,True
'2018-10-09T11:37:00',4.31904,4.31907,4.31897,4.31907,13.11,4.32023,4.32044,4.32023,4.32033,15.12,False
'2018-10-09T11:38:00',4.31899,4.31899,4.31897,4.31897,5.86,4.32023,4.32023,4.32023,4.32023,5.37,False
'2018-10-09T11:39:00',4.31899,4.31899,4.31881,4.31881,8.11,4.32023,4.32023,4.32012,4.32013,7.0,False
'2018-10-09T11:40:00',4.31887,4.31887,4.31877,4.31877,11.97,4.32013,4.32013,4.32002,4.32003,9.0,True
'2018-10-09T11:41:00',4.31877,4.31896,4.31877,4.31887,8.73,4.32003,4.32023,4.32003,4.32013,8.74,False
'2018-10-09T11:42:00',4.31887,4.31899,4.31887,4.31887,31.19,4.32013,4.32023,4.32012,4.32013,24.74,False
'2018-10-09T11:43:00',4.31887,4.31916,4.31859,4.31868,86.0,4.32013,4.32023,4.31983,4.31992,85.77,False
'2018-10-09T11:44:00',4.31868,4.31874,4.31777,4.31828,170.25,4.31984,4.31993,4.31903,4.31952,170.63,True
'2018-10-09T11:45:00',4.31837,4.31869,4.31757,4.31829,66.04,4.31963,4.31993,4.31873,4.31953,72.37,True
'2018-10-09T11:46:00',4.31837,4.31841,4.31829,4.31838,13.0,4.31953,4.31962,4.31953,4.31953,15.34,True
'2018-10-09T11:47:00',4.31839,4.31888,4.31808,4.31887,74.55,4.31953,4.32013,4.31932,4.32013,72.52,False
'2018-10-09T11:48:00',4.31894,4.31898,4.31848,4.31848,103.26,4.32013,4.32022,4.31972,4.31972,115.5,False
'2018-10-09T11:49:00',4.31849,4.31877,4.31818,4.31837,89.73,4.31973,4.31998,4.31942,4.31963,70.35,True
'2018-10-09T11:50:00',4.31838,4.31866,4.31827,4.31838,38.04,4.31952,4.31963,4.31943,4.31962,33.48,False
'2018-10-09T11:51:00',4.31867,4.31867,4.31817,4.31838,23.56,4.31962,4.31963,4.31942,4.31962,19.49,True
'2018-10-09T11:52:00',4.31847,4.31877,4.31846,4.31851,31.8,4.31962,4.31983,4.31962,4.31982,23.49,False
'2018-10-09T11:53:00',4.31849,4.31866,4.31757,4.31757,104.49,4.31973,4.31975,4.31883,4.31883,97.89,True
'2018-10-09T11:54:00',4.31757,4.31857,4.31757,4.31817,118.11,4.31883,4.31983,4.31883,4.31943,121.9,True
'2018-10-09T11:55:00',4.31798,4.31887,4.31787,4.3188,78.0,4.31922,4.32023,4.31913,4.32012,78.37,True
'2018-10-09T11:56:00',4.3188,4.31978,4.31867,4.31957,129.56,4.32013,4.32112,4.31993,4.32083,123.98,False
'2018-10-09T11:57:00',4.31957,4.31991,4.31918,4.31927,120.58,4.32083,4.32113,4.32053,4.32063,99.64,False
'2018-10-09T11:58:00',4.31928,4.32068,4.31887,4.31928,153.17,4.32063,4.32193,4.32033,4.32052,140.05,True
'2018-10-09T11:59:00',4.31927,4.31977,4.31917,4.31948,56.6,4.32063,4.32113,4.32053,4.32082,48.99,False
'2018-10-09T12:00:00',4.31937,4.31967,4.31897,4.31943,93.33,4.32073,4.32102,4.32032,4.32082,77.0,True
'2018-10-09T12:01:00',4.31943,4.32028,4.31943,4.31971,30.22,4.32082,4.32162,4.32072,4.32103,28.74,False
'2018-10-09T12:02:00',4.31968,4.31998,4.31912,4.31912,79.26,4.32103,4.32123,4.32032,4.32032,76.37,True
'2018-10-09T12:03:00',4.31908,4.31977,4.31889,4.31948,51.84,4.32032,4.32103,4.32023,4.32083,48.73,True
'2018-10-09T12:04:00',4.31957,4.31977,4.31917,4.31959,85.19,4.32083,4.32103,4.32053,4.32082,84.78,False
'2018-10-09T12:05:00',4.31944,4.31968,4.31878,4.31878,100.44,4.32083,4.32102,4.32012,4.32012,100.81,True
'2018-10-09T12:06:00',4.31878,4.31928,4.31867,4.31897,84.7,4.32012,4.32063,4.31993,4.32033,83.36,True
'2018-10-09T12:07:00',4.31899,4.31927,4.31897,4.31911,60.1,4.32033,4.32063,4.32033,4.32043,54.55,False
'2018-10-09T12:08:00',4.31911,4.31911,4.31871,4.31884,40.65,4.32033,4.32033,4.32012,4.32012,33.59,False
'2018-10-09T12:09:00',4.31884,4.31894,4.31877,4.31877,44.39,4.32012,4.32022,4.31994,4.32003,32.34,True
'2018-10-09T12:10:00',4.31877,4.31912,4.31877,4.31908,35.92,4.32003,4.32032,4.32003,4.32032,29.87,False
'2018-10-09T12:11:00',4.31897,4.31907,4.31887,4.31889,29.05,4.32033,4.32033,4.32012,4.32012,26.35,False
'2018-10-09T12:12:00',4.31889,4.31889,4.31877,4.31877,40.9,4.32012,4.32012,4.32003,4.32003,40.71,False
'2018-10-09T12:13:00',4.31877,4.31887,4.31877,4.31877,66.05,4.32003,4.32003,4.31973,4.32003,69.52,True
'2018-10-09T12:14:00',4.31877,4.31896,4.31867,4.3189,48.2,4.32003,4.32023,4.31993,4.32013,47.06,False
'2018-10-09T12:15:00',4.31877,4.31907,4.31877,4.31887,77.15,4.32013,4.32032,4.32002,4.32013,66.4,False
'2018-10-09T12:16:00',4.31887,4.31907,4.31867,4.31887,70.87,4.32013,4.32023,4.31993,4.32013,54.97,True
'2018-10-09T12:17:00',4.31887,4.31997,4.31887,4.31937,99.82,4.32013,4.32113,4.32012,4.32063,88.42,True
'2018-10-09T12:18:00',4.31948,4.31977,4.31937,4.31938,27.22,4.32072,4.32103,4.32062,4.32062,28.4,True
'2018-10-09T12:19:00',4.31938,4.31998,4.31927,4.31988,47.65,4.32062,4.32113,4.32053,4.32112,40.11,True
'2018-10-09T12:20:00',4.31988,4.32058,4.31988,4.32017,57.19,4.32112,4.32182,4.32112,4.32143,62.5,False
'2018-10-09T12:21:00',4.32017,4.32017,4.31957,4.31977,63.92,4.32143,4.32143,4.32083,4.32103,64.16,True
'2018-10-09T12:22:00',4.31977,4.32018,4.31977,4.32018,28.18,4.32103,4.32133,4.32102,4.32132,23.6,False
'2018-10-09T12:23:00',4.32037,4.32037,4.31947,4.31947,67.65,4.32163,4.32163,4.32062,4.32063,62.66,True
'2018-10-09T12:24:00',4.31937,4.32054,4.31937,4.32043,46.96,4.32063,4.32173,4.32063,4.32152,49.82,False
'2018-10-09T12:25:00',4.32043,4.32081,4.32028,4.32037,38.48,4.32153,4.32173,4.32153,4.32163,41.58,True
'2018-10-09T12:26:00',4.32037,4.32084,4.32035,4.32084,41.0,4.32163,4.32213,4.32142,4.32212,48.93,False
'2018-10-09T12:27:00',4.3205,4.32057,4.31987,4.32016,66.58,4.32192,4.32192,4.3212,4.32132,80.52,False
'2018-10-09T12:28:00',4.32029,4.32034,4.31964,4.31993,64.75,4.32132,4.32142,4.32113,4.32113,69.05,True
'2018-10-09T12:29:00',4.31993,4.32017,4.31976,4.32005,27.58,4.32113,4.32143,4.32113,4.32123,27.46,True
'2018-10-09T12:30:00',4.32005,4.32038,4.31987,4.32008,136.57,4.32123,4.32163,4.32123,4.3214,116.85,False
'2018-10-09T12:31:00',4.32008,4.32008,4.31987,4.31997,48.16,4.32134,4.32142,4.32123,4.32123,44.96,True
'2018-10-09T12:32:00',4.31997,4.32028,4.31997,4.32008,82.67,4.32123,4.32153,4.32123,4.32132,66.48,False
'2018-10-09T12:33:00',4.32008,4.32008,4.32007,4.32007,13.46,4.32132,4.32133,4.32091,4.32091,10.0,False
'2018-10-09T12:34:00',4.32007,4.32007,4.31997,4.31997,14.22,4.32091,4.32133,4.3209,4.32091,12.0,True
'2018-10-09T12:35:00',4.31997,4.31998,4.31988,4.31997,28.92,4.32091,4.32123,4.3209,4.32123,22.5,True
'2018-10-09T12:36:00',4.31997,4.32027,4.31997,4.32017,50.74,4.32123,4.32143,4.32123,4.32143,39.87,False
'2018-10-09T12:37:00',4.32017,4.32027,4.32007,4.32017,38.66,4.32143,4.32152,4.32132,4.32143,26.12,False
'2018-10-09T12:38:00',4.32017,4.32017,4.31997,4.31998,46.54,4.32143,4.32143,4.32122,4.32122,35.37,False
'2018-10-09T12:39:00',4.31998,4.31998,4.31997,4.31997,18.71,4.32122,4.32123,4.32122,4.32123,14.0,False
'2018-10-09T12:40:00',4.31997,4.31997,4.31987,4.31987,30.07,4.32123,4.32123,4.32123,4.32123,25.0,False
'2018-10-09T12:41:00',4.31996,4.32027,4.31987,4.31987,36.84,4.32123,4.32133,4.32123,4.32123,27.36,True
'2018-10-09T12:42:00',4.31996,4.32047,4.31977,4.32006,55.78,4.32123,4.32162,4.32122,4.32143,38.61,True
'2018-10-09T12:43:00',4.32006,4.32037,4.32003,4.32008,32.25,4.32143,4.32143,4.32142,4.32142,26.0,False
'2018-10-09T12:44:00',4.32008,4.32027,4.31987,4.31996,52.28,4.32142,4.32143,4.32132,4.32132,37.09,False
'2018-10-09T12:45:00',4.32027,4.32037,4.31977,4.31977,116.17,4.3216,4.32163,4.32093,4.32093,108.13,False
'2018-10-09T12:46:00',4.31961,4.31961,4.31867,4.31907,101.8,4.32064,4.32084,4.31983,4.32033,92.9,True
'2018-10-09T12:47:00',4.31907,4.31918,4.31907,4.31917,43.02,4.32033,4.32043,4.32032,4.32033,34.49,True
'2018-10-09T12:48:00',4.31917,4.31967,4.31917,4.31957,67.17,4.32033,4.32093,4.32033,4.32083,57.34,False
'2018-10-09T12:49:00',4.31948,4.31948,4.31897,4.31917,107.59,4.32072,4.32072,4.32022,4.32043,79.37,False
'2018-10-09T12:50:00',4.31917,4.31927,4.31898,4.31907,56.14,4.32043,4.32043,4.32022,4.32033,40.37,True
'2018-10-09T12:51:00',4.31907,4.31947,4.31907,4.31928,40.08,4.32033,4.32063,4.32033,4.32052,33.85,True
'2018-10-09T12:52:00',4.31918,4.31966,4.31916,4.31937,123.49,4.32042,4.32073,4.32033,4.32063,115.34,False
'2018-10-09T12:53:00',4.31927,4.31927,4.31867,4.31877,46.06,4.32053,4.32053,4.31993,4.32014,32.74,False
'2018-10-09T12:54:00',4.31868,4.31868,4.31788,4.31788,74.67,4.32004,4.32018,4.31922,4.31922,69.88,False
'2018-10-09T12:55:00',4.31797,4.31808,4.31757,4.31767,67.16,4.31923,4.31942,4.31883,4.31893,66.4,False
'2018-10-09T12:56:00',4.31767,4.31788,4.31727,4.31757,93.81,4.31883,4.31913,4.31853,4.31873,99.34,False
'2018-10-09T12:57:00',4.31748,4.31748,4.31657,4.31687,77.03,4.31872,4.31872,4.31783,4.31813,78.62,True
'2018-10-09T12:58:00',4.31687,4.31758,4.31687,4.31688,91.28,4.31813,4.31883,4.31813,4.31822,95.69,True
'2018-10-09T12:59:00',4.31688,4.31738,4.31688,4.31707,35.08,4.31822,4.31853,4.31822,4.31833,36.93,True
'2018-10-09T13:00:00',4.31718,4.31768,4.31708,4.31737,84.58,4.31842,4.31893,4.31833,4.31863,86.79,True
'2018-10-09T13:01:00',4.31737,4.31788,4.31687,4.31754,55.84,4.31863,4.31912,4.31813,4.31893,63.02,True
'2018-10-09T13:02:00',4.31757,4.31768,4.31747,4.31767,37.71,4.31883,4.31902,4.31882,4.31893,33.92,True
'2018-10-09T13:03:00',4.31777,4.31778,4.31767,4.31777,33.35,4.31893,4.31913,4.31893,4.31912,30.45,False
'2018-10-09T13:04:00',4.31786,4.31828,4.31757,4.31757,70.03,4.31912,4.31952,4.31893,4.31893,79.37,False
'2018-10-09T13:05:00',4.31768,4.31777,4.31747,4.31748,29.72,4.31892,4.31903,4.31872,4.31872,34.3,True
'2018-10-09T13:06:00',4.31748,4.31788,4.31737,4.31786,71.62,4.31872,4.31913,4.31863,4.31913,57.08,False
'2018-10-09T13:07:00',4.31777,4.31797,4.31647,4.31696,118.58,4.31913,4.31923,4.31773,4.31812,109.79,True
'2018-10-09T13:08:00',4.31697,4.31777,4.31687,4.31717,104.54,4.31823,4.31903,4.31812,4.31843,90.53,False
'2018-10-09T13:09:00',4.31707,4.31757,4.31697,4.31697,43.4,4.31843,4.31883,4.31832,4.31832,42.2,True
'2018-10-09T13:10:00',4.31706,4.31757,4.31706,4.31728,54.7,4.31843,4.31879,4.31843,4.31862,51.06,False
'2018-10-09T13:11:00',4.31737,4.31768,4.31707,4.31717,37.71,4.31863,4.31892,4.31833,4.31843,43.67,False
'2018-10-09T13:12:00',4.31707,4.31747,4.31707,4.31717,30.82,4.31833,4.31873,4.31833,4.31843,30.83,False
'2018-10-09T13:13:00',4.31718,4.31727,4.31677,4.31707,67.41,4.31832,4.31853,4.31802,4.31843,54.82,True
'2018-10-09T13:14:00',4.31707,4.31818,4.31707,4.31818,99.07,4.31843,4.31942,4.31843,4.31942,82.83,True
'2018-10-09T13:15:00',4.31818,4.31887,4.31807,4.31827,75.07,4.31942,4.32013,4.31933,4.31953,57.98,False
'2018-10-09T13:16:00',4.31817,4.31887,4.31777,4.31777,99.98,4.31943,4.32013,4.31906,4.31913,109.79,False
'2018-10-09T13:17:00',4.31777,4.31788,4.31727,4.31737,139.72,4.31913,4.31913,4.31863,4.31863,132.91,False
'2018-10-09T13:18:00',4.31737,4.31757,4.31697,4.31727,91.92,4.31863,4.31893,4.31833,4.31863,75.63,False
'2018-10-09T13:19:00',4.31717,4.31737,4.31687,4.31697,75.06,4.31853,4.31873,4.31823,4.31833,64.78,True
'2018-10-09T13:20:00',4.31697,4.31888,4.31688,4.31888,137.45,4.31833,4.32023,4.31822,4.32022,113.64,False
'2018-10-09T13:21:00',4.31877,4.31917,4.31831,4.31887,136.51,4.32013,4.32053,4.31972,4.32023,108.81,True
'2018-10-09T13:22:00',4.31877,4.31958,4.31867,4.31917,69.83,4.32013,4.32092,4.31993,4.32043,58.95,True
'2018-10-09T13:23:00',4.31917,4.32007,4.31908,4.31967,43.12,4.32043,4.32133,4.32032,4.32093,39.59,False
'2018-10-09T13:24:00',4.31957,4.32017,4.31918,4.31927,81.2,4.32103,4.32143,4.32052,4.32077,71.72,False
'2018-10-09T13:25:00',4.31927,4.31947,4.31918,4.31927,38.24,4.32073,4.32083,4.32062,4.32063,30.2,False
'2018-10-09T13:26:00',4.31927,4.31927,4.31908,4.31917,31.79,4.32063,4.32063,4.32052,4.32053,24.11,False
'2018-10-09T13:27:00',4.31917,4.31917,4.31817,4.31837,34.83,4.32053,4.32053,4.31953,4.31973,34.68,False
'2018-10-09T13:28:00',4.31848,4.31848,4.31807,4.31807,69.43,4.31972,4.31973,4.31942,4.31963,99.21,True
'2018-10-09T13:29:00',4.31817,4.31837,4.31817,4.31828,26.99,4.31963,4.31963,4.31952,4.31952,36.92,False
'2018-10-09T13:30:00',4.31827,4.31898,4.31807,4.31817,114.14,4.31963,4.32032,4.31932,4.31963,112.17,False
'2018-10-09T13:31:00',4.31817,4.31827,4.31787,4.31787,53.38,4.31963,4.31963,4.31923,4.31933,43.94,False
'2018-10-09T13:32:00',4.31787,4.31807,4.31687,4.31717,155.26,4.31924,4.31933,4.31812,4.31843,136.72,False
'2018-10-09T13:33:00',4.31727,4.31747,4.31667,4.31667,66.3,4.31853,4.31869,4.31792,4.31793,76.85,True
'2018-10-09T13:34:00',4.31677,4.31738,4.31677,4.31717,135.06,4.31803,4.31863,4.31803,4.31843,117.03,False
'2018-10-09T13:35:00',4.31717,4.31738,4.31668,4.31678,75.39,4.31843,4.31863,4.31792,4.31812,76.64,False
'2018-10-09T13:36:00',4.31677,4.31687,4.31647,4.31667,31.59,4.31803,4.31813,4.31772,4.31783,34.08,False
'2018-10-09T13:37:00',4.31657,4.31698,4.31637,4.31647,52.3,4.31783,4.31823,4.31763,4.31763,53.92,True
'2018-10-09T13:38:00',4.31628,4.31647,4.31627,4.31647,36.92,4.31752,4.31782,4.31752,4.31773,31.96,False
'2018-10-09T13:39:00',4.31647,4.31647,4.31627,4.31638,22.08,4.31773,4.31773,4.31752,4.31752,18.73,False
'2018-10-09T13:40:00',4.31638,4.31648,4.31598,4.31607,63.48,4.31752,4.31773,4.31722,4.31743,53.71,True
'2018-10-09T13:41:00',4.31617,4.31677,4.31617,4.31647,63.53,4.31743,4.31803,4.31742,4.31793,56.44,False
'2018-10-09T13:42:00',4.31658,4.31687,4.31647,4.31647,82.14,4.31782,4.31813,4.31772,4.31773,81.19,False
'2018-10-09T13:43:00',4.31647,4.31678,4.31637,4.31637,38.69,4.31773,4.31803,4.31763,4.31763,39.06,False
'2018-10-09T13:44:00',4.31637,4.31637,4.31597,4.31607,50.88,4.31763,4.31763,4.31722,4.31733,54.82,False
'2018-10-09T13:45:00',4.31607,4.31608,4.31597,4.31607,17.22,4.31723,4.31733,4.31722,4.31733,15.5,True
'2018-10-09T13:46:00',4.31607,4.31608,4.31607,4.31608,14.74,4.31733,4.31733,4.31714,4.31732,16.83,True
'2018-10-09T13:47:00',4.31608,4.31667,4.31597,4.31627,130.35,4.31704,4.31793,4.31704,4.31753,137.44,False
'2018-10-09T13:48:00',4.31617,4.31667,4.31597,4.31617,95.15,4.31763,4.31793,4.31723,4.31753,115.77,False
'2018-10-09T13:49:00',4.31627,4.31627,4.31597,4.31608,63.8,4.31763,4.31763,4.31732,4.31732,75.76,True
'2018-10-09T13:50:00',4.31617,4.31648,4.31607,4.31607,104.33,4.31743,4.31773,4.31733,4.31743,81.05,False
'2018-10-09T13:51:00',4.31607,4.31627,4.31597,4.31607,99.87,4.31743,4.31753,4.31713,4.31733,117.83,False
'2018-10-09T13:52:00',4.31607,4.31607,4.31477,4.31528,110.64,4.31733,4.31743,4.31603,4.31652,101.13,True
'2018-10-09T13:53:00',4.31528,4.31557,4.31528,4.31547,34.48,4.31652,4.31683,4.31652,4.31673,42.2,False
'2018-10-09T13:54:00',4.31547,4.31548,4.31537,4.31538,67.61,4.31664,4.31673,4.31643,4.31662,79.77,False
'2018-10-09T13:55:00',4.31547,4.31547,4.31517,4.31537,87.5,4.31673,4.31673,4.31633,4.31663,106.75,False
'2018-10-09T13:56:00',4.31537,4.31537,4.31517,4.31528,70.6,4.31663,4.31663,4.31633,4.31634,86.53,True
'2018-10-09T13:57:00',4.31528,4.31528,4.31506,4.31527,31.56,4.31652,4.31654,4.31633,4.31653,40.26,True
'2018-10-09T13:58:00',4.31527,4.31548,4.31527,4.31548,20.98,4.31653,4.31673,4.31653,4.31672,16.96,True
'2018-10-09T13:59:00',4.31558,4.31567,4.31557,4.31567,12.48,4.31682,4.31693,4.31682,4.31693,11.86,True
'2018-10-09T14:00:00',4.31557,4.31568,4.31537,4.31568,39.96,4.31683,4.31693,4.31663,4.31692,42.19,False
'2018-10-09T14:01:00',4.31568,4.31568,4.31527,4.31537,124.77,4.31692,4.31692,4.31643,4.31663,146.27,True
'2018-10-09T14:02:00',4.31537,4.31586,4.31537,4.31568,130.63,4.31663,4.31703,4.31654,4.31692,114.97,True
'2018-10-09T14:03:00',4.31587,4.31598,4.31557,4.31577,76.36,4.31692,4.31722,4.31683,4.31703,59.71,False
'2018-10-09T14:04:00',4.31562,4.31562,4.31507,4.31516,168.99,4.31703,4.31703,4.31652,4.31664,124.04,False
'2018-10-09T14:05:00',4.31516,4.31527,4.31481,4.31487,131.41,4.31672,4.31683,4.31613,4.31634,108.82,False
'2018-10-09T14:06:00',4.31487,4.31497,4.31366,4.31376,146.56,4.31639,4.31643,4.31514,4.31522,113.11,True
'2018-10-09T14:07:00',4.31374,4.31476,4.31325,4.31476,184.85,4.31522,4.31622,4.31474,4.31622,133.14,True
'2018-10-09T14:08:00',4.31478,4.31537,4.31478,4.31527,44.21,4.31622,4.31683,4.31622,4.31673,28.48,False
'2018-10-09T14:09:00',4.31537,4.31537,4.31387,4.31407,121.1,4.31674,4.31683,4.31523,4.31543,84.92,True
'2018-10-09T14:10:00',4.31407,4.31508,4.31407,4.31507,84.48,4.31543,4.31633,4.31533,4.31633,75.26,False
'2018-10-09T14:11:00',4.31507,4.31507,4.31457,4.31477,72.34,4.31633,4.31633,4.31583,4.31603,83.58,True
'2018-10-09T14:12:00',4.31477,4.31527,4.31477,4.31519,214.6,4.31603,4.31653,4.31602,4.31643,173.52,False
'2018-10-09T14:13:00',4.31519,4.31519,4.31468,4.31468,58.0,4.31643,4.31643,4.31592,4.31592,51.95,True
'2018-10-09T14:14:00',4.31478,4.31498,4.31478,4.31487,53.91,4.31602,4.31643,4.31602,4.31613,54.04,True
'2018-10-09T14:15:00',4.31497,4.31498,4.31478,4.31497,31.98,4.31623,4.31633,4.31602,4.31623,34.44,False
'2018-10-09T14:16:00',4.31507,4.31507,4.31477,4.31477,18.23,4.31633,4.31633,4.31603,4.31603,20.45,False
'2018-10-09T14:17:00',4.31477,4.31527,4.31427,4.31428,82.96,4.31603,4.31653,4.31552,4.31552,89.83,True
'2018-10-09T14:18:00',4.31428,4.31487,4.31428,4.31478,42.29,4.31552,4.31613,4.31552,4.31602,41.3,True
'2018-10-09T14:19:00',4.31478,4.31567,4.31467,4.31498,115.8,4.31602,4.31693,4.31602,4.31642,130.33,False
'2018-10-09T14:20:00',4.31498,4.31501,4.31427,4.31501,108.64,4.31635,4.31635,4.31552,4.31602,123.72,True
'2018-10-09T14:21:00',4.31501,4.31577,4.31501,4.31535,61.65,4.31602,4.31703,4.31602,4.31642,54.71,False
'2018-10-09T14:22:00',4.31535,4.31545,4.31481,4.31519,53.49,4.31652,4.31662,4.31613,4.31641,76.9,False
'2018-10-09T14:23:00',4.31519,4.31535,4.31477,4.31507,89.63,4.31647,4.31663,4.31613,4.31643,101.86,True
'2018-10-09T14:24:00',4.31517,4.31529,4.31497,4.31514,75.85,4.31653,4.31653,4.31614,4.31643,77.69,False
'2018-10-09T14:25:00',4.31507,4.31526,4.31457,4.31508,111.51,4.31643,4.31652,4.31583,4.31632,123.42,False
'2018-10-09T14:26:00',4.31508,4.31516,4.31428,4.31487,117.27,4.31632,4.31633,4.31552,4.31613,117.55,False
'2018-10-09T14:27:00',4.31487,4.31506,4.31467,4.31478,35.66,4.31613,4.31623,4.31593,4.31613,32.07,True
'2018-10-09T14:28:00',4.31497,4.31507,4.31487,4.31503,12.23,4.31613,4.31633,4.31612,4.31622,11.61,False
'2018-10-09T14:29:00',4.31503,4.31507,4.31437,4.31445,21.84,4.31622,4.31623,4.31563,4.31563,19.12,True
'2018-10-09T14:30:00',4.3146,4.3146,4.31347,4.31447,88.36,4.31563,4.31583,4.31472,4.31583,71.74,True
'2018-10-09T14:31:00',4.31457,4.31477,4.31438,4.31448,87.49,4.31583,4.31604,4.31572,4.31582,97.48,False
'2018-10-09T14:32:00',4.31457,4.31457,4.31427,4.31437,53.35,4.31593,4.31593,4.31562,4.31573,69.78,False
'2018-10-09T14:33:00',4.31437,4.31447,4.31417,4.31428,45.08,4.31573,4.31593,4.31553,4.31562,57.48,False
'2018-10-09T14:34:00',4.31417,4.31417,4.31407,4.31407,30.1,4.3156,4.3156,4.31533,4.31533,38.78,True
'2018-10-09T14:35:00',4.31407,4.31458,4.31407,4.31447,98.22,4.31533,4.31583,4.31532,4.31573,100.22,False
'2018-10-09T14:36:00',4.31447,4.31457,4.31417,4.31418,64.41,4.31573,4.31583,4.31532,4.31562,71.34,False
'2018-10-09T14:37:00',4.31418,4.31446,4.31407,4.31417,72.04,4.31562,4.31562,4.31533,4.31533,76.1,False
'2018-10-09T14:38:00',4.31418,4.31428,4.31407,4.31408,58.14,4.31542,4.31553,4.31532,4.31532,54.42,True
'2018-10-09T14:39:00',4.31408,4.31427,4.31397,4.31426,57.89,4.31532,4.31543,4.31532,4.31542,51.34,False
'2018-10-09T14:40:00',4.31417,4.31426,4.31407,4.31418,16.21,4.31533,4.31552,4.31532,4.31532,12.0,False
'2018-10-09T14:41:00',4.31426,4.31426,4.31397,4.31397,17.94,4.31543,4.31543,4.31522,4.31533,14.48,True
'2018-10-09T14:42:00',4.31397,4.31407,4.31387,4.31407,29.8,4.31533,4.31533,4.31513,4.31533,24.86,False
'2018-10-09T14:43:00',4.31398,4.31417,4.31397,4.31397,30.31,4.31522,4.31543,4.31522,4.31523,25.74,True
'2018-10-09T14:44:00',4.31408,4.31437,4.31397,4.31397,78.14,4.31522,4.31543,4.31522,4.31533,64.49,True
'2018-10-09T14:45:00',4.31407,4.31408,4.31407,4.31408,7.85,4.31533,4.31533,4.31532,4.31532,6.0,False
'2018-10-09T14:46:00',4.31418,4.31452,4.31397,4.31407,94.91,4.31542,4.31563,4.31533,4.31533,90.09,False
'2018-10-09T14:47:00',4.31407,4.31407,4.31387,4.31397,25.94,4.31533,4.31543,4.31512,4.31523,24.09,True
'2018-10-09T14:48:00',4.31388,4.31408,4.31388,4.31407,37.41,4.31512,4.31543,4.31512,4.31543,29.97,False
'2018-10-09T14:49:00',4.31407,4.31417,4.31397,4.31397,18.86,4.31543,4.31543,4.31523,4.31523,20.71,False
'2018-10-09T14:50:00',4.31397,4.31397,4.31397,4.31397,62.12,4.31523,4.31523,4.31513,4.31523,76.2,True
'2018-10-09T14:51:00',4.31407,4.31417,4.31397,4.31417,29.11,4.31523,4.31543,4.31514,4.31543,32.45,False
'2018-10-09T14:52:00',4.31417,4.31417,4.31353,4.31353,42.37,4.31523,4.31543,4.31472,4.31473,56.72,False
'2018-10-09T14:53:00',4.31354,4.31354,4.31337,4.31337,40.66,4.31473,4.31473,4.31462,4.31463,33.57,False
'2018-10-09T14:54:00',4.31337,4.31347,4.31307,4.31317,53.02,4.31463,4.31473,4.31433,4.31443,62.1,False
'2018-10-09T14:55:00',4.31317,4.31327,4.31307,4.31307,25.21,4.31443,4.31453,4.31433,4.31433,24.82,True
'2018-10-09T14:56:00',4.31307,4.31318,4.31307,4.31318,15.98,4.31433,4.31443,4.31432,4.31432,15.98,False
'2018-10-09T14:57:00',4.31317,4.31317,4.31307,4.31317,13.0,4.31443,4.31443,4.31424,4.31433,15.11,False
'2018-10-09T14:58:00',4.31317,4.31317,4.31218,4.31267,75.49,4.31424,4.31433,4.31332,4.31384,94.42,False
'2018-10-09T14:59:00',4.31258,4.31277,4.31227,4.31247,54.09,4.31382,4.31393,4.31352,4.31373,62.5,True
'2018-10-09T15:00:00',4.31247,4.31288,4.31228,4.31272,86.35,4.31373,4.31403,4.31333,4.31373,91.99,False
'2018-10-09T15:01:00',4.31272,4.31289,4.31238,4.31246,39.0,4.31372,4.31403,4.31362,4.31362,46.29,True
'2018-10-09T15:02:00',4.31259,4.31274,4.31247,4.31274,48.48,4.31362,4.31393,4.31362,4.31383,73.3,True
'2018-10-09T15:03:00',4.31257,4.31287,4.31255,4.31272,66.48,4.31383,4.31415,4.31382,4.31392,88.71,False
'2018-10-09T15:04:00',4.31272,4.31337,4.31237,4.31238,68.08,4.31392,4.31458,4.31362,4.31362,74.73,False
'2018-10-09T15:05:00',4.31235,4.31235,4.31148,4.31197,102.79,4.31353,4.31363,4.31272,4.31343,119.58,True
'2018-10-09T15:06:00',4.31207,4.31208,4.31187,4.31207,52.96,4.31333,4.31343,4.31314,4.31323,61.27,False
'2018-10-09T15:07:00',4.31207,4.31208,4.31197,4.31197,121.48,4.31333,4.31343,4.31293,4.31333,130.29,True
'2018-10-09T15:08:00',4.31203,4.31268,4.31203,4.31257,71.09,4.31333,4.31403,4.31333,4.31393,90.37,True
'2018-10-09T15:09:00',4.31257,4.31288,4.31218,4.31268,56.86,4.31392,4.31418,4.31353,4.31412,67.66,False
'2018-10-09T15:10:00',4.31268,4.31277,4.31237,4.31237,56.39,4.31412,4.31413,4.31364,4.31374,68.65,True
'2018-10-09T15:11:00',4.31237,4.31278,4.31237,4.31251,60.41,4.31374,4.31403,4.31353,4.31402,73.62,True
'2018-10-09T15:12:00',4.31257,4.31387,4.31251,4.31367,157.53,4.31393,4.31522,4.31393,4.31483,154.24,True
'2018-10-09T15:13:00',4.31367,4.31418,4.31358,4.31387,70.26,4.31483,4.31553,4.31474,4.31523,76.63,True
'2018-10-09T15:14:00',4.31387,4.31408,4.31387,4.31397,29.71,4.31523,4.31534,4.31522,4.31534,31.46,False
'2018-10-09T15:15:00',4.31397,4.31407,4.31388,4.31388,61.44,4.31533,4.31534,4.31504,4.31522,74.76,True
'2018-10-09T15:16:00',4.31398,4.31408,4.31378,4.31397,39.48,4.31522,4.31533,4.31503,4.31523,49.03,False
'2018-10-09T15:17:00',4.31406,4.31408,4.31387,4.31387,62.29,4.31523,4.31533,4.31512,4.31523,66.15,False
'2018-10-09T15:18:00',4.31388,4.31388,4.31377,4.31378,65.9,4.31512,4.31523,4.31494,4.31502,73.91,False
'2018-10-09T15:19:00',4.31378,4.31378,4.31349,4.31357,43.0,4.31502,4.31502,4.31473,4.31483,61.61,False
'2018-10-09T15:20:00',4.31357,4.31357,4.31237,4.31237,92.47,4.31483,4.31483,4.31353,4.31353,112.27,True
'2018-10-09T15:21:00',4.31237,4.31267,4.31227,4.31238,51.57,4.31363,4.31393,4.31342,4.31362,61.77,True
'2018-10-09T15:22:00',4.31247,4.31276,4.31247,4.31267,56.69,4.31373,4.31403,4.31372,4.31403,63.37,False
'2018-10-09T15:23:00',4.31267,4.31268,4.31247,4.31247,38.7,4.31403,4.31403,4.31382,4.31384,39.93,False
'2018-10-09T15:24:00',4.31257,4.31278,4.31227,4.31227,62.81,4.31384,4.31413,4.31353,4.31363,75.31,False
'2018-10-09T15:25:00',4.31218,4.31227,4.31197,4.31207,56.85,4.31342,4.31354,4.31314,4.31333,76.45,False
'2018-10-09T15:26:00',4.31207,4.31217,4.31207,4.31207,8.5,4.31333,4.31333,4.31333,4.31333,10.6,True
'2018-10-09T15:27:00',4.31207,4.31237,4.31207,4.31227,71.38,4.31333,4.31363,4.31333,4.31353,65.05,True
'2018-10-09T15:28:00',4.31218,4.31237,4.31217,4.31227,76.23,4.31342,4.31373,4.31342,4.31373,81.79,False
'2018-10-09T15:29:00',4.31227,4.31237,4.31207,4.31217,33.1,4.31363,4.31363,4.31343,4.31343,45.16,False
'2018-10-09T15:30:00',4.31217,4.31227,4.31217,4.31217,32.49,4.31343,4.31363,4.31343,4.31343,40.56,True
'2018-10-09T15:31:00',4.31217,4.31228,4.31217,4.31217,68.91,4.31363,4.31373,4.31344,4.31363,64.63,True
'2018-10-09T15:32:00',4.31217,4.31228,4.31217,4.31228,46.97,4.31363,4.3137,4.31343,4.3137,61.63,False
'2018-10-09T15:33:00',4.31228,4.31268,4.31197,4.31218,87.66,4.31344,4.31394,4.31314,4.31362,106.25,False
'2018-10-09T15:34:00',4.31218,4.31218,4.31087,4.31127,132.19,4.31362,4.31362,4.31222,4.31263,204.18,True
'2018-10-09T15:35:00',4.31127,4.31187,4.31118,4.31158,86.08,4.31263,4.31323,4.31263,4.31304,103.94,True
'2018-10-09T15:36:00',4.31167,4.31237,4.31157,4.31237,135.66,4.31314,4.31373,4.31303,4.31363,176.83,False
'2018-10-09T15:37:00',4.31215,4.31227,4.31137,4.31227,122.15,4.31353,4.31373,4.31272,4.31373,121.39,False
'2018-10-09T15:38:00',4.31227,4.31277,4.31207,4.31227,71.23,4.31373,4.31404,4.31352,4.31363,89.11,True
'2018-10-09T15:39:00',4.31227,4.31298,4.31227,4.31267,66.35,4.31363,4.31424,4.31363,4.31393,87.58,False
'2018-10-09T15:40:00',4.31267,4.31286,4.31237,4.31258,58.44,4.31383,4.31403,4.31363,4.31392,64.05,False
'2018-10-09T15:41:00',4.31258,4.31277,4.31217,4.31227,63.87,4.31392,4.31393,4.31332,4.31353,81.33,True
'2018-10-09T15:42:00',4.31237,4.31277,4.31237,4.31267,60.94,4.31363,4.31403,4.31363,4.31393,72.87,False
'2018-10-09T15:43:00',4.31267,4.31267,4.31197,4.31227,51.69,4.31393,4.31393,4.31322,4.31349,59.14,True
'2018-10-09T15:44:00',4.31227,4.31237,4.31217,4.31237,47.07,4.31353,4.31362,4.31342,4.31362,47.44,False
'2018-10-09T15:45:00',4.31237,4.31257,4.31178,4.31187,86.37,4.31363,4.31363,4.31302,4.31313,83.94,True
'2018-10-09T15:46:00',4.31197,4.31267,4.3116,4.31239,125.06,4.31323,4.31363,4.31283,4.31352,115.53,True
'2018-10-09T15:47:00',4.31236,4.31456,4.31236,4.31398,178.92,4.31352,4.31573,4.31352,4.31532,186.83,True
'2018-10-09T15:48:00',4.31398,4.31428,4.31398,4.31418,106.49,4.31532,4.31553,4.31532,4.31542,121.27,False
'2018-10-09T15:49:00',4.31426,4.31446,4.31404,4.31404,105.86,4.31542,4.31543,4.31523,4.31523,102.05,True
'2018-10-09T15:50:00',4.31406,4.31447,4.31398,4.31417,86.91,4.31523,4.31553,4.31522,4.31543,93.7,False
'2018-10-09T15:51:00',4.31417,4.31428,4.31381,4.31408,36.3,4.31543,4.31552,4.31502,4.31532,32.58,False
'2018-10-09T15:52:00',4.31398,4.31398,4.31328,4.31337,74.46,4.31524,4.31531,4.31452,4.31463,91.81,False
'2018-10-09T15:53:00',4.31337,4.31357,4.31267,4.31278,89.31,4.31463,4.31483,4.31393,4.31402,102.98,False
'2018-10-09T15:54:00',4.31277,4.31277,4.31197,4.31207,104.24,4.31393,4.31393,4.31303,4.31343,98.02,True
'2018-10-09T15:55:00',4.31207,4.31258,4.31198,4.31257,79.6,4.31334,4.31383,4.31333,4.31383,73.16,True
'2018-10-09T15:56:00',4.31257,4.31327,4.31257,4.31307,128.5,4.31383,4.31453,4.31383,4.31423,120.67,True
'2018-10-09T15:57:00',4.31307,4.31357,4.31307,4.31357,52.27,4.31433,4.31483,4.31433,4.31483,48.85,True
'2018-10-09T15:58:00',4.31347,4.31417,4.31318,4.31407,87.31,4.31473,4.31553,4.31452,4.31533,65.29,False
'2018-10-09T15:59:00',4.31407,4.31417,4.31357,4.31387,86.76,4.31533,4.31533,4.31483,4.31493,72.34,True
'2018-10-09T16:00:00',4.31386,4.31417,4.31358,4.31397,62.6,4.31493,4.31543,4.31493,4.31523,50.61,False
'2018-10-09T16:01:00',4.31397,4.31407,4.31387,4.31397,74.5,4.31513,4.31533,4.31494,4.31523,68.45,False
'2018-10-09T16:02:00',4.31407,4.31437,4.31377,4.31387,121.47,4.31533,4.31543,4.31503,4.31513,93.46,True
'2018-10-09T16:03:00',4.31406,4.31406,4.31367,4.31388,105.87,4.31513,4.31523,4.31502,4.31512,81.08,False
'2018-10-09T16:04:00',4.31388,4.31396,4.31367,4.31388,64.9,4.31512,4.31513,4.31484,4.31512,47.74,False
'2018-10-09T16:05:00',4.31387,4.31388,4.31357,4.31387,74.4,4.31513,4.31513,4.31482,4.31513,52.49,True
'2018-10-09T16:06:00',4.31387,4.31388,4.31357,4.31388,49.93,4.31513,4.31513,4.31474,4.31512,32.37,False
'2018-10-09T16:07:00',4.31397,4.31397,4.31368,4.31387,15.48,4.31513,4.31513,4.31494,4.31513,12.36,True
'2018-10-09T16:08:00',4.31387,4.31407,4.31378,4.31398,27.33,4.31513,4.31522,4.31502,4.31522,20.98,False
'2018-10-09T16:09:00',4.31387,4.31416,4.31387,4.31397,50.34,4.31513,4.31523,4.31512,4.31523,31.0,False
'2018-10-09T16:10:00',4.31397,4.31397,4.31387,4.31387,50.35,4.31523,4.31523,4.31513,4.31513,30.74,False
'2018-10-09T16:11:00',4.31387,4.31416,4.31347,4.31358,52.97,4.31513,4.31513,4.31467,4.31482,63.68,False
'2018-10-09T16:12:00',4.31358,4.31367,4.31347,4.31357,81.54,4.31482,4.31493,4.31472,4.31483,82.52,True
'2018-10-09T16:13:00',4.31357,4.31397,4.31327,4.31396,74.02,4.31483,4.31513,4.31448,4.31513,58.58,True
'2018-10-09T16:14:00',4.31382,4.31438,4.31382,4.31418,99.45,4.31513,4.31563,4.31512,4.31542,68.06,False
'2018-10-09T16:15:00',4.31417,4.31428,4.31407,4.31418,98.45,4.31553,4.31553,4.31513,4.31542,93.64,False
'2018-10-09T16:16:00',4.31418,4.31478,4.31342,4.31343,114.97,4.31534,4.31612,4.31451,4.31451,92.4,True
'2018-10-09T16:17:00',4.31343,4.31416,4.31338,4.31338,114.63,4.31451,4.31514,4.31451,4.31462,123.05,False
'2018-10-09T16:18:00',4.31338,4.31338,4.31197,4.31197,185.3,4.31462,4.31462,4.31308,4.31333,178.56,False
'2018-10-09T16:19:00',4.31197,4.31198,4.31088,4.31097,75.01,4.31333,4.31333,4.31222,4.31233,73.1,False
'2018-10-09T16:20:00',4.31097,4.31097,4.31007,4.31016,81.44,4.31233,4.31233,4.31142,4.31143,65.47,True
'2018-10-09T16:21:00',4.31017,4.31107,4.30977,4.31047,153.55,4.31153,4.31223,4.31112,4.31173,111.69,True
'2018-10-09T16:22:00',4.31047,4.31097,4.31037,4.31077,70.01,4.31173,4.31223,4.31162,4.31203,51.48,False
'2018-10-09T16:23:00',4.31077,4.31078,4.31037,4.31057,93.84,4.31203,4.31212,4.31162,4.31183,88.28,False
'2018-10-09T16:24:00',4.31057,4.31078,4.30997,4.31007,164.49,4.31183,4.31203,4.31114,4.31123,130.06,False
'2018-10-09T16:25:00',4.31007,4.31007,4.30897,4.30938,110.3,4.31114,4.31143,4.31023,4.31062,93.32,False
'2018-10-09T16:26:00',4.30947,4.30947,4.30887,4.30887,24.69,4.31073,4.31073,4.31013,4.31013,21.0,True
'2018-10-09T16:27:00',4.30897,4.31038,4.30888,4.30978,81.17,4.31023,4.31162,4.31004,4.31102,76.0,False
'2018-10-09T16:28:00',4.30978,4.30987,4.30888,4.30898,56.17,4.31102,4.31113,4.31012,4.31022,48.85,True
'2018-10-09T16:29:00',4.30898,4.30978,4.30887,4.30966,175.35,4.31022,4.31103,4.31013,4.31092,162.29,False
'2018-10-09T16:30:00',4.30966,4.30977,4.30928,4.30937,47.27,4.31092,4.31103,4.31052,4.31063,41.73,True
'2018-10-09T16:31:00',4.30947,4.31038,4.30937,4.30987,183.14,4.31063,4.31163,4.31063,4.31113,129.91,False
'2018-10-09T16:32:00',4.30988,4.31008,4.30946,4.30948,196.79,4.31113,4.31133,4.31063,4.31092,154.04,True
'2018-10-09T16:33:00',4.30947,4.31027,4.30907,4.30976,150.05,4.31073,4.31133,4.31032,4.31103,129.86,True
'2018-10-09T16:34:00',4.30967,4.30997,4.30967,4.30977,61.77,4.31103,4.31123,4.31092,4.31103,64.74,False
'2018-10-09T16:35:00',4.30977,4.31006,4.30908,4.30927,88.79,4.31103,4.31125,4.31032,4.31053,85.73,False
'2018-10-09T16:36:00',4.30927,4.30967,4.30916,4.30917,60.8,4.31053,4.31083,4.31033,4.31043,42.87,True
'2018-10-09T16:37:00',4.30917,4.30988,4.30917,4.30976,85.19,4.31049,4.31113,4.31043,4.31112,75.98,True
'2018-10-09T16:38:00',4.30964,4.31088,4.30959,4.31088,109.23,4.31103,4.31212,4.31102,4.31212,82.31,True
'2018-10-09T16:39:00',4.31086,4.31137,4.31077,4.31107,70.86,4.31213,4.31273,4.31213,4.31243,58.57,False
'2018-10-09T16:40:00',4.31117,4.31135,4.30835,4.30857,153.95,4.31253,4.31263,4.30963,4.30983,132.81,True
'2018-10-09T16:41:00',4.30867,4.30907,4.30827,4.30878,96.27,4.30983,4.31033,4.30943,4.31002,91.26,True
'2018-10-09T16:42:00',4.30867,4.30897,4.30867,4.30887,75.12,4.31003,4.31013,4.30992,4.31013,63.07,True
'2018-10-09T16:43:00',4.30889,4.30968,4.30887,4.30899,156.14,4.31013,4.31073,4.31012,4.31032,117.32,True
'2018-10-09T16:44:00',4.30906,4.31058,4.30897,4.31037,218.54,4.31032,4.31183,4.31032,4.31163,173.34,False
'2018-10-09T16:45:00',4.31038,4.31118,4.30907,4.30907,192.83,4.31153,4.31253,4.31043,4.31043,194.79,True
'2018-10-09T16:46:00',4.30907,4.30929,4.30878,4.30918,66.64,4.31043,4.31056,4.31012,4.31052,52.7,True
'2018-10-09T16:47:00',4.30918,4.31016,4.30907,4.30977,113.77,4.31052,4.31124,4.31042,4.31113,107.99,True
'2018-10-09T16:48:00',4.30977,4.31017,4.30937,4.31008,76.38,4.31113,4.31144,4.31073,4.31132,87.97,True
'2018-10-09T16:49:00',4.31008,4.31098,4.30937,4.31037,84.95,4.31132,4.31233,4.31063,4.31163,86.96,False
'2018-10-09T16:50:00',4.31037,4.31048,4.30977,4.31007,98.91,4.31163,4.31182,4.31112,4.31143,112.41,True
'2018-10-09T16:51:00',4.31007,4.31217,4.31007,4.31217,120.69,4.31143,4.31343,4.31143,4.31343,149.12,False
'2018-10-09T16:52:00',4.31217,4.31217,4.30997,4.31037,129.35,4.31353,4.31353,4.31133,4.31163,175.4,True
'2018-10-09T16:53:00',4.31037,4.31117,4.31037,4.31108,89.76,4.31163,4.31243,4.31163,4.31242,88.85,False
'2018-10-09T16:54:00',4.31108,4.31108,4.31077,4.31078,91.78,4.31242,4.31242,4.31212,4.31213,125.78,True
'2018-10-09T16:55:00',4.31077,4.31117,4.31067,4.31087,134.31,4.31213,4.31232,4.31201,4.31232,135.17,True
'2018-10-09T16:56:00',4.31097,4.31148,4.31078,4.31097,162.64,4.31232,4.31273,4.31212,4.31233,154.35,True
'2018-10-09T16:57:00',4.31097,4.31147,4.31087,4.31107,253.14,4.31233,4.31263,4.31222,4.31243,208.85,True
'2018-10-09T16:58:00',4.31117,4.31137,4.31057,4.31137,110.01,4.31243,4.31263,4.31193,4.31263,120.41,True
'2018-10-09T16:59:00',4.31129,4.31267,4.31128,4.31208,185.68,4.31262,4.31393,4.31262,4.31332,183.5,True
'2018-10-09T17:00:00',4.31186,4.31276,4.3115,4.31276,179.73,4.3134,4.31421,4.31303,4.31421,167.39,True
'2018-10-09T17:01:00',4.31276,4.31337,4.31248,4.31287,186.84,4.31421,4.31501,4.31414,4.31443,194.19,False
'2018-10-09T17:02:00',4.31286,4.31307,4.31157,4.31228,156.23,4.31443,4.31443,4.31323,4.31395,170.73,False
'2018-10-09T17:03:00',4.31246,4.31266,4.31177,4.31197,127.16,4.31395,4.31424,4.31353,4.31365,146.96,True
'2018-10-09T17:04:00',4.31197,4.31246,4.31189,4.31238,100.8,4.31364,4.31396,4.31343,4.31396,103.84,False
'2018-10-09T17:05:00',4.31238,4.31238,4.31178,4.31187,76.24,4.31396,4.31396,4.31324,4.31337,73.99,True
'2018-10-09T17:06:00',4.31187,4.31207,4.31172,4.31203,82.02,4.31337,4.31371,4.31314,4.31351,82.61,False
'2018-10-09T17:07:00',4.31206,4.31206,4.31131,4.31149,91.27,4.31351,4.31351,4.31284,4.31324,99.03,False
'2018-10-09T17:08:00',4.31146,4.31148,4.30993,4.31056,191.75,4.31309,4.31309,4.31163,4.31217,204.29,True
'2018-10-09T17:09:00',4.31049,4.31137,4.31017,4.31086,170.81,4.31217,4.31303,4.31187,4.31264,184.72,False
'2018-10-09T17:10:00',4.31086,4.31086,4.30713,4.30846,274.26,4.31264,4.31264,4.30892,4.31014,315.61,False
'2018-10-09T17:11:00',4.30845,4.30957,4.30729,4.30729,190.66,4.31014,4.31133,4.30883,4.30904,231.03,False
'2018-10-09T17:12:00',4.30746,4.30793,4.30657,4.30707,91.01,4.30904,4.30962,4.30823,4.30873,88.14,True
'2018-10-09T17:13:00',4.30707,4.30827,4.30706,4.30817,66.01,4.30877,4.31002,4.30864,4.30979,73.81,False
'2018-10-09T17:14:00',4.30816,4.30837,4.30786,4.30802,33.64,4.30979,4.31008,4.30952,4.30966,36.54,False
'2018-10-09T17:15:00',4.30802,4.30807,4.30796,4.30807,58.84,4.30963,4.30964,4.30933,4.30943,56.05,False
'2018-10-09T17:16:00',4.30806,4.30808,4.30801,4.30803,83.73,4.30964,4.30968,4.30934,4.30944,106.35,False
'2018-10-09T17:17:00',4.30803,4.30816,4.30802,4.30802,109.07,4.30943,4.30968,4.30924,4.30924,126.13,False
'2018-10-09T17:18:00',4.30767,4.30796,4.30724,4.30751,151.51,4.30898,4.30934,4.30873,4.30904,148.67,False
'2018-10-09T17:19:00',4.30749,4.30754,4.30717,4.30736,52.46,4.30904,4.30904,4.3084,4.30867,35.84,True
'2018-10-09T17:20:00',4.30737,4.30738,4.30699,4.30737,86.88,4.30867,4.30874,4.30833,4.30869,74.69,True
'2018-10-09T17:21:00',4.30737,4.30746,4.30716,4.30746,167.59,4.30869,4.30905,4.30853,4.30895,116.93,True
'2018-10-09T17:22:00',4.30742,4.30747,4.30715,4.30742,134.6,4.30894,4.30914,4.30834,4.30912,115.19,False
'2018-10-09T17:23:00',4.30742,4.30747,4.30608,4.30656,151.52,4.30893,4.30923,4.30782,4.30824,142.54,True
'2018-10-09T17:24:00',4.3065,4.30706,4.3065,4.30678,123.59,4.30824,4.30853,4.30823,4.30843,103.68,True
'2018-10-09T17:25:00',4.30678,4.30696,4.30659,4.30686,73.65,4.30844,4.30853,4.30824,4.30853,71.9,False
'2018-10-09T17:26:00',4.30687,4.30687,4.30641,4.30656,95.75,4.30852,4.30853,4.30813,4.30814,93.49,True
'2018-10-09T17:27:00',4.30647,4.30727,4.30646,4.30713,50.85,4.30813,4.30913,4.30813,4.30893,54.26,True
'2018-10-09T17:28:00',4.30716,4.30717,4.30713,4.30716,27.44,4.30893,4.30893,4.30882,4.30893,27.55,True
'2018-10-09T17:29:00',4.30717,4.30727,4.30686,4.30727,54.12,4.30893,4.30909,4.3085,4.30909,59.31,True
'2018-10-09T17:30:00',4.30727,4.30747,4.30727,4.30747,15.61,4.30909,4.30924,4.30909,4.30924,14.97,False
'2018-10-09T17:31:00',4.30738,4.30738,4.30727,4.30727,19.25,4.30903,4.30903,4.30902,4.30903,12.22,False
'2018-10-09T17:32:00',4.30727,4.30727,4.30506,4.30508,86.65,4.30903,4.30903,4.30677,4.30684,119.41,False
'2018-10-09T17:33:00',4.30526,4.30526,4.30487,4.30488,54.55,4.30684,4.30689,4.30668,4.30668,69.47,True
'2018-10-09T17:34:00',4.30497,4.30526,4.30488,4.30501,116.79,4.30668,4.30671,4.30662,4.30662,102.96,True
'2018-10-09T17:35:00',4.30501,4.30543,4.30486,4.30511,127.67,4.30663,4.30703,4.30654,4.30681,97.83,False
'2018-10-09T17:36:00',4.3051,4.30527,4.30492,4.30505,68.57,4.30652,4.30703,4.30652,4.30673,70.03,True
'2018-10-09T17:37:00',4.30505,4.30527,4.30501,4.30527,92.18,4.30673,4.3069,4.30662,4.30687,98.37,False
'2018-10-09T17:38:00',4.30517,4.30517,4.30498,4.30507,33.94,4.30674,4.30687,4.30673,4.30674,23.94,False
'2018-10-09T17:39:00',4.30517,4.30546,4.30487,4.30492,63.43,4.30673,4.30694,4.30668,4.30668,63.72,False
'2018-10-09T17:40:00',4.30497,4.30517,4.30477,4.30478,66.48,4.30668,4.30674,4.30643,4.30643,56.17,False
'2018-10-09T17:41:00',4.3048,4.30487,4.30467,4.30467,25.35,4.30644,4.30646,4.30643,4.30644,22.86,True
'2018-10-09T17:42:00',4.30467,4.30496,4.30467,4.30476,52.97,4.30644,4.30664,4.30643,4.30652,50.49,True
'2018-10-09T17:43:00',4.30476,4.30517,4.30476,4.3049,52.9,4.30652,4.30693,4.30652,4.30666,71.62,False
'2018-10-09T17:44:00',4.3049,4.30496,4.30487,4.30487,9.11,4.30666,4.30666,4.30657,4.30657,10.5,False
'2018-10-09T17:45:00',4.30487,4.30488,4.30487,4.30488,7.99,4.30662,4.30664,4.30653,4.30653,8.24,True
'2018-10-09T17:46:00',4.30487,4.30496,4.30487,4.30488,16.09,4.30644,4.30672,4.30644,4.30672,21.24,False
'2018-10-09T17:47:00',4.30486,4.30496,4.30486,4.30489,4.99,4.30662,4.30663,4.30662,4.30663,7.0,False
'2018-10-09T17:48:00',4.30496,4.30497,4.30488,4.30488,11.34,4.30664,4.30672,4.30658,4.30658,14.0,True
'2018-10-09T17:49:00',4.30491,4.30493,4.30486,4.30487,16.74,4.30663,4.30673,4.30663,4.30663,21.87,True
'2018-10-09T17:50:00',4.30488,4.30488,4.30486,4.30488,6.37,4.30671,4.30671,4.30663,4.3067,7.0,True
'2018-10-09T17:51:00',4.30488,4.30527,4.30476,4.30527,24.62,4.30672,4.3068,4.30654,4.30673,29.37,False
'2018-10-09T17:52:00',4.30487,4.30526,4.30486,4.30486,21.1,4.30673,4.30673,4.30653,4.30663,24.5,True
'2018-10-09T17:53:00',4.30486,4.30527,4.30486,4.30487,29.23,4.30663,4.30673,4.30662,4.30663,37.75,True
'2018-10-09T17:54:00',4.30486,4.30527,4.30486,4.30526,46.69,4.3066,4.30673,4.30653,4.30669,74.74,False
'2018-10-09T17:55:00',4.30527,4.30527,4.30486,4.30486,14.99,4.30663,4.30663,4.30663,4.30663,19.25,True
'2018-10-09T17:56:00',4.30506,4.30517,4.30486,4.30506,49.73,4.30663,4.30683,4.30662,4.30666,54.11,False
'2018-10-09T17:57:00',4.3049,4.30517,4.30487,4.30487,56.86,4.30666,4.30673,4.30663,4.30673,63.74,False
'2018-10-09T17:58:00',4.30487,4.30527,4.30486,4.30486,50.67,4.30673,4.30673,4.30653,4.30653,65.97,True
'2018-10-09T17:59:00',4.30506,4.30526,4.30486,4.30489,44.72,4.30653,4.30665,4.30653,4.30662,58.87,True
'2018-10-09T18:00:00',4.30526,4.30526,4.30486,4.30497,43.43,4.30662,4.30683,4.30662,4.30683,45.74,False
'2018-10-09T18:01:00',4.30498,4.30498,4.30487,4.30487,16.61,4.30683,4.30683,4.30673,4.30673,19.43,False
'2018-10-09T18:02:00',4.30487,4.30488,4.30487,4.30487,6.24,4.30673,4.30673,4.30673,4.30673,5.48,True
'2018-10-09T18:03:00',4.30487,4.30531,4.30467,4.30505,22.34,4.30662,4.30686,4.30652,4.30673,20.22,True
'2018-10-09T18:04:00',4.30505,4.30557,4.30479,4.30557,41.24,4.30673,4.3075,4.30652,4.3075,37.28,True
'2018-10-09T18:05:00',4.30558,4.30638,4.30547,4.30617,76.7,4.30755,4.30842,4.30753,4.30823,97.25,True
'2018-10-09T18:06:00',4.30617,4.30637,4.30617,4.30627,45.81,4.30813,4.3084,4.30807,4.3081,53.24,False
'2018-10-09T18:07:00',4.30637,4.30637,4.30617,4.30618,12.85,4.3081,4.3081,4.30804,4.30804,13.22,True
'2018-10-09T18:08:00',4.30627,4.30637,4.30627,4.30627,13.48,4.30804,4.30823,4.30804,4.30823,13.35,False
'2018-10-09T18:09:00',4.30617,4.30638,4.30617,4.30627,37.53,4.30823,4.30823,4.30805,4.30812,37.05,True
'2018-10-09T18:10:00',4.30637,4.30648,4.30617,4.30638,26.57,4.30812,4.30812,4.30805,4.30805,24.59,False
'2018-10-09T18:11:00',4.30628,4.30628,4.30607,4.30607,32.55,4.30805,4.30833,4.30789,4.30789,37.07,False
'2018-10-09T18:12:00',4.30598,4.30617,4.30597,4.30597,9.6,4.30789,4.30789,4.30777,4.30777,8.11,False
'2018-10-09T18:13:00',4.30597,4.30597,4.30587,4.30587,7.48,4.30777,4.30777,4.30763,4.30763,7.11,True
'2018-10-09T18:14:00',4.30587,4.30607,4.30587,4.30595,18.32,4.30793,4.30803,4.30776,4.30776,17.59,True
'2018-10-09T18:15:00',4.30597,4.30597,4.30597,4.30597,1.37,4.30793,4.30793,4.30793,4.30793,1.37,True
'2018-10-09T18:16:00',4.30607,4.30607,4.30587,4.30598,10.59,4.30803,4.30813,4.30783,4.30802,11.6,False
'2018-10-09T18:17:00',4.30597,4.30597,4.30597,4.30597,3.74,4.30793,4.30793,4.30793,4.30793,4.49,False
'2018-10-09T18:18:00',4.30588,4.30588,4.30588,4.30588,1.37,4.30792,4.30792,4.30792,4.30792,1.37,False
'2018-10-09T18:19:00',4.30588,4.30588,4.30588,4.30588,3.12,4.30792,4.30792,4.30792,4.30792,2.74,False
'2018-10-09T18:20:00',4.30587,4.30587,4.30587,4.30587,1.37,4.30793,4.30793,4.30793,4.30793,1.37,True
'2018-10-09T18:21:00',4.30598,4.30651,4.30598,4.30628,13.85,4.30808,4.3084,4.30808,4.3084,14.59,True
'2018-10-09T18:22:00',4.30637,4.30661,4.30637,4.30661,7.23,4.30838,4.30842,4.30827,4.30842,5.87,True
'2018-10-09T18:23:00',4.30661,4.30674,4.30661,4.30674,15.22,4.30842,4.30843,4.30842,4.30843,10.0,True
'2018-10-09T18:24:00',4.30674,4.30707,4.30658,4.30707,24.09,4.30843,4.30859,4.30842,4.30843,16.36,True
'2018-10-09T18:25:00',4.30738,4.30746,4.30723,4.30723,9.85,4.30842,4.30843,4.30842,4.30843,8.0,True
'2018-10-09T18:26:00',4.30748,4.30748,4.30732,4.30732,2.0,4.30842,4.30843,4.30842,4.30843,2.0,True
'2018-10-09T18:27:00',4.30732,4.30732,4.30718,4.30727,10.22,4.30843,4.30919,4.30843,4.30903,7.74,False
'2018-10-09T18:28:00',4.30727,4.30727,4.30718,4.30718,11.1,4.30913,4.30913,4.30899,4.30899,6.49,False
'2018-10-09T18:29:00',4.30718,4.30722,4.30718,4.30718,16.09,4.30898,4.30899,4.30843,4.30843,8.0,True
'2018-10-09T18:30:00',4.30719,4.30737,4.30719,4.30727,19.44,4.30898,4.30923,4.30898,4.30899,13.37,True
'2018-10-09T18:31:00',4.30727,4.30733,4.30726,4.30733,27.06,4.30898,4.30899,4.30898,4.30899,16.0,False
'2018-10-09T18:32:00',4.30732,4.30732,4.30732,4.30732,5.61,4.30898,4.30899,4.30898,4.30899,3.0,True
'2018-10-09T18:33:00',4.30732,4.30733,4.30732,4.30733,7.61,4.30898,4.30899,4.30898,4.30898,5.0,False
'2018-10-09T18:34:00',4.30727,4.30728,4.30727,4.30727,6.62,4.30899,4.30899,4.30899,4.30899,3.0,False
'2018-10-09T18:35:00',4.3073,4.3073,4.30718,4.30718,18.97,4.30898,4.30899,4.30842,4.30842,11.0,False
'2018-10-09T18:36:00',4.30718,4.30727,4.30707,4.30707,11.09,4.30842,4.30888,4.30842,4.30842,8.0,True
'2018-10-09T18:37:00',4.30707,4.30707,4.30697,4.30697,7.48,4.30842,4.30903,4.30842,4.30903,6.87,True
'2018-10-09T18:38:00',4.30707,4.30718,4.30697,4.30718,6.48,4.30903,4.30903,4.30902,4.30902,7.74,False
'2018-10-09T18:39:00',4.30717,4.30717,4.30717,4.30717,8.22,4.30903,4.30903,4.30843,4.30843,6.74,True
'2018-10-09T18:40:00',4.30727,4.30728,4.30727,4.30728,5.48,4.30843,4.30903,4.30843,4.30843,4.5,False
'2018-10-09T18:41:00',4.30728,4.30728,4.30728,4.30728,1.37,4.30843,4.30843,4.30843,4.30843,1.0,False
'2018-10-09T18:42:00',4.30728,4.30736,4.30717,4.30717,12.34,4.30843,4.30919,4.30843,4.30843,11.24,True
'2018-10-09T18:43:00',4.30708,4.30708,4.30708,4.30708,2.25,4.30899,4.30899,4.30899,4.30899,1.0,False
'2018-10-09T18:44:00',4.30708,4.30736,4.30708,4.30728,36.09,4.30899,4.30899,4.30843,4.30856,21.0,True
'2018-10-09T18:45:00',4.30727,4.30737,4.30727,4.30727,7.0,4.30856,4.30923,4.30856,4.30923,7.0,True
'2018-10-09T18:46:00',4.30737,4.30738,4.30723,4.30737,9.5,4.30923,4.30935,4.30916,4.30916,9.0,False
'2018-10-09T18:47:00',4.30738,4.30738,4.30737,4.30737,4.0,4.30916,4.30916,4.30915,4.30916,6.0,False
'2018-10-09T18:48:00',4.30737,4.30737,4.30735,4.30735,4.75,4.30915,4.30916,4.30915,4.30915,6.0,True
'2018-10-09T18:49:00',4.30736,4.30746,4.30736,4.30737,14.48,4.30916,4.30916,4.30915,4.30916,10.0,True
'2018-10-09T18:50:00',4.30738,4.30738,4.30738,4.30738,5.48,4.30916,4.30917,4.30915,4.30917,5.0,True
'2018-10-09T18:51:00',4.30738,4.30738,4.30738,4.30738,5.48,4.30916,4.30932,4.30916,4.30932,5.87,False
'2018-10-09T18:52:00',4.3073,4.3074,4.30707,4.30737,59.39,4.30919,4.30919,4.30852,4.30857,40.87,False
'2018-10-09T18:53:00',4.30738,4.30738,4.30727,4.30732,8.6,4.30854,4.30859,4.30854,4.30857,6.0,True
'2018-10-09T18:54:00',4.30732,4.30732,4.30732,4.30732,2.74,4.30857,4.30913,4.30857,4.30913,2.0,True
'2018-10-09T18:55:00',4.30747,4.30787,4.30727,4.30747,32.33,4.30913,4.30955,4.30895,4.30911,24.12,False
'2018-10-09T18:56:00',4.30747,4.30747,4.30698,4.30698,14.1,4.30911,4.30917,4.3089,4.30896,12.23,False
'2018-10-09T18:57:00',4.30707,4.30727,4.30687,4.30687,24.43,4.30896,4.30901,4.30845,4.30867,20.74,True
'2018-10-09T18:58:00',4.30677,4.30707,4.30677,4.30698,7.74,4.30845,4.30874,4.30845,4.30856,7.37,False
'2018-10-09T18:59:00',4.30698,4.30698,4.30678,4.30678,3.74,4.30901,4.30901,4.30892,4.30892,5.75,False
'2018-10-09T19:00:00',4.30667,4.30667,4.30557,4.30557,97.19,4.30845,4.30889,4.30799,4.30809,121.75,False
'2018-10-09T19:01:00',4.30557,4.30577,4.30427,4.30447,81.82,4.30808,4.30826,4.30678,4.30698,110.34,True
'2018-10-09T19:02:00',4.30447,4.30617,4.30447,4.30577,99.22,4.30698,4.30863,4.30698,4.30843,170.0,False
'2018-10-09T19:03:00',4.30577,4.30577,4.30537,4.30537,13.85,4.30833,4.30833,4.30777,4.30777,19.24,False
'2018-10-09T19:04:00',4.30527,4.30527,4.30527,4.30527,2.37,4.30777,4.30777,4.30777,4.30777,3.74,False
'2018-10-09T19:05:00',4.30523,4.30527,4.30507,4.30507,9.87,4.30777,4.30778,4.30744,4.30744,14.23,True
'2018-10-09T19:06:00',4.30507,4.30528,4.30507,4.30528,17.1,4.30745,4.30778,4.30745,4.30778,22.57,True
'2018-10-09T19:07:00',4.30518,4.30756,4.30257,4.30701,174.63,4.30772,4.31003,4.30543,4.3096,184.25,False
'2018-10-09T19:08:00',4.30708,4.30737,4.30337,4.30358,88.64,4.30942,4.30973,4.30602,4.30602,82.99,True
'2018-10-09T19:09:00',4.30367,4.30461,4.30367,4.30446,108.26,4.30603,4.30703,4.30603,4.30663,102.43,False
'2018-10-09T19:10:00',4.30437,4.30448,4.30405,4.30417,73.87,4.30673,4.30693,4.30642,4.30657,73.0,False
'2018-10-09T19:11:00',4.30411,4.30431,4.30395,4.30419,31.37,4.3065,4.30663,4.30622,4.30643,31.0,False
'2018-10-09T19:12:00',4.30419,4.30419,4.30407,4.30407,24.0,4.30642,4.30652,4.30622,4.30643,24.0,True
'2018-10-09T19:13:00',4.30397,4.30428,4.30387,4.30422,27.49,4.30633,4.30643,4.30622,4.30633,27.0,True
'2018-10-09T19:14:00',4.30422,4.30627,4.30407,4.30627,30.62,4.30643,4.30867,4.30632,4.30863,32.84,False
'2018-10-09T19:15:00',4.30627,4.30628,4.30601,4.3061,28.22,4.30863,4.30873,4.30844,4.30844,23.71,True
'2018-10-09T19:16:00',4.30631,4.30637,4.30631,4.30631,6.49,4.30824,4.30824,4.30824,4.30824,6.37,True
'2018-10-09T19:17:00',4.30627,4.30673,4.30627,4.30673,10.85,4.30863,4.30863,4.30811,4.30853,14.24,False
'2018-10-09T19:18:00',4.30673,4.30673,4.3064,4.3064,19.0,4.30843,4.30843,4.30822,4.30833,31.73,False
'2018-10-09T19:19:00',4.3064,4.3064,4.30587,4.30588,16.59,4.30833,4.30833,4.30822,4.30822,23.36,True
'2018-10-09T19:20:00',4.30588,4.30668,4.30587,4.3065,22.77,4.30822,4.30903,4.30822,4.30883,29.35,True
'2018-10-09T19:21:00',4.30656,4.30699,4.30656,4.30696,37.12,4.30873,4.30929,4.30873,4.30923,52.67,False
'2018-10-09T19:22:00',4.30696,4.3074,4.30567,4.30618,58.33,4.30923,4.30943,4.30803,4.30851,54.5,True
'2018-10-09T19:23:00',4.30618,4.30668,4.30618,4.30668,20.37,4.30822,4.30843,4.30812,4.30833,27.57,False
'2018-10-09T19:24:00',4.30668,4.30668,4.30657,4.30668,19.0,4.30822,4.30843,4.30822,4.30832,27.35,True
'2018-10-09T19:25:00',4.30668,4.30747,4.3065,4.30733,63.0,4.30853,4.30979,4.30853,4.30969,65.87,False
'2018-10-09T19:26:00',4.30733,4.30788,4.30307,4.30437,71.54,4.30966,4.31003,4.30593,4.30673,72.98,False
'2018-10-09T19:27:00',4.30447,4.30448,4.30277,4.30278,27.12,4.30683,4.30683,4.30509,4.30509,27.37,True
'2018-10-09T19:28:00',4.30271,4.30647,4.30207,4.30647,127.22,4.30439,4.31034,4.30438,4.30963,141.75,False
'2018-10-09T19:29:00',4.30657,4.30697,4.30392,4.30637,99.6,4.30963,4.31003,4.30743,4.30893,100.66,True
'2018-10-09T19:30:00',4.30627,4.30678,4.30627,4.30657,117.0,4.30913,4.30923,4.30882,4.30902,119.95,False
'2018-10-09T19:31:00',4.30678,4.30713,4.30577,4.30577,75.12,4.30902,4.30907,4.30843,4.30843,74.0,False
'2018-10-09T19:32:00',4.30577,4.30587,4.30378,4.30478,41.09,4.30863,4.30863,4.30672,4.30689,43.83,False
'2018-10-09T19:33:00',4.30471,4.30479,4.30456,4.30479,16.74,4.30695,4.30699,4.30673,4.30673,20.98,False
'2018-10-09T19:34:00',4.30445,4.30446,4.30438,4.30438,8.0,4.30673,4.30679,4.30673,4.30673,8.0,False
'2018-10-09T19:35:00',4.30447,4.30447,4.30433,4.30433,6.0,4.30673,4.30704,4.30673,4.30673,6.37,False
'2018-10-09T19:36:00',4.30433,4.30449,4.30266,4.30273,49.63,4.30683,4.30683,4.30498,4.30509,47.98,False
'2018-10-09T19:37:00',4.30273,4.30497,4.30164,4.30251,108.46,4.30509,4.30773,4.30323,4.30501,112.91,False
'2018-10-09T19:38:00',4.30251,4.30321,4.30142,4.30186,119.33,4.30501,4.30547,4.30351,4.30359,130.04,True
'2018-10-09T19:39:00',4.30183,4.30367,4.30118,4.30232,90.28,4.30352,4.3066,4.30274,4.30464,116.09,False
'2018-10-09T19:40:00',4.30233,4.30398,4.30127,4.30127,106.32,4.30464,4.30661,4.30331,4.30401,101.88,False
'2018-10-09T19:41:00',4.30147,4.30377,4.30071,4.30108,112.1,4.30422,4.30632,4.30289,4.30302,146.0,True
'2018-10-09T19:42:00',4.30115,4.30433,4.30051,4.30229,235.95,4.30302,4.30773,4.30248,4.30478,259.63,False
'2018-10-09T19:43:00',4.30229,4.3031,4.30201,4.30228,97.41,4.30499,4.30583,4.30445,4.30445,115.46,False
'2018-10-09T19:44:00',4.30226,4.30417,4.30187,4.30191,78.38,4.30445,4.30723,4.30402,4.30402,82.35,True
'2018-10-09T19:45:00',4.30201,4.30338,4.30143,4.30317,73.62,4.30402,4.30613,4.30301,4.30573,75.11,False
'2018-10-09T19:46:00',4.30327,4.30378,4.30179,4.30185,139.52,4.30583,4.30643,4.30352,4.30352,115.67,True
'2018-10-09T19:47:00',4.30186,4.30195,4.30177,4.30195,29.79,4.30352,4.30352,4.30351,4.30351,23.0,False
'2018-10-09T19:48:00',4.30217,4.30337,4.30142,4.30161,94.31,4.30351,4.30593,4.30351,4.30402,115.08,True
'2018-10-09T19:49:00',4.30157,4.30248,4.30103,4.30228,103.51,4.30399,4.30503,4.30353,4.30482,131.31,True
'2018-10-09T19:50:00',4.30238,4.30292,4.30217,4.30289,134.51,4.30481,4.30532,4.30473,4.30507,204.32,True
'2018-10-09T19:51:00',4.30289,4.30336,4.30274,4.30321,47.46,4.30523,4.30543,4.30504,4.30512,72.91,True
'2018-10-09T19:52:00',4.30321,4.30348,4.30321,4.30348,41.0,4.30512,4.30553,4.30509,4.30529,68.53,False
'2018-10-09T19:53:00',4.30348,4.30348,4.30348,4.30348,10.0,4.30529,4.30529,4.30529,4.30529,17.5,False
'2018-10-09T19:54:00',4.30289,4.30289,4.30289,4.30289,8.37,4.30545,4.30545,4.30529,4.30539,11.86,True
'2018-10-09T19:55:00',4.30289,4.30354,4.30289,4.3034,12.37,4.30526,4.30562,4.30517,4.30521,17.74,False
'2018-10-09T19:56:00',4.30291,4.30291,4.30291,4.30291,1.0,4.30539,4.30539,4.30539,4.30539,1.37,True
'2018-10-09T19:57:00',4.30291,4.30354,4.30288,4.30354,6.0,4.30539,4.30552,4.30535,4.30535,6.56,False
'2018-10-09T19:58:00',4.30338,4.30338,4.30259,4.30259,21.37,4.30517,4.30529,4.30503,4.30513,31.28,False
'2018-10-09T19:59:00',4.30259,4.30259,4.30137,4.30166,76.37,4.30488,4.30488,4.30388,4.30402,83.6,True
'2018-10-09T20:00:00',4.30166,4.3023,4.30166,4.30216,51.48,4.30413,4.30466,4.30388,4.30462,64.8,False
'2018-10-09T20:01:00',4.30216,4.30216,4.30198,4.30198,14.6,4.30453,4.30463,4.30452,4.30452,21.5,True
'2018-10-09T20:02:00',4.30207,4.30238,4.30197,4.30238,22.11,4.30457,4.30463,4.30452,4.30452,36.62,False
'2018-10-09T20:03:00',4.30238,4.30238,4.30187,4.30187,25.34,4.30452,4.30473,4.30449,4.30453,39.12,True
'2018-10-09T20:04:00',4.30207,4.3024,4.30198,4.30237,25.12,4.30463,4.30483,4.30448,4.30467,40.61,True
'2018-10-09T20:05:00',4.30228,4.30378,4.30217,4.30377,26.55,4.30468,4.30526,4.30462,4.30517,40.23,False
'2018-10-09T20:06:00',4.30377,4.30428,4.30207,4.30207,27.34,4.3051,4.3054,4.30458,4.30458,37.09,True
'2018-10-09T20:07:00',4.30197,4.30367,4.30137,4.30324,71.52,4.30453,4.30558,4.30378,4.30544,78.25,True
'2018-10-09T20:08:00',4.30324,4.30361,4.30287,4.30361,32.34,4.30544,4.30554,4.3051,4.30553,42.57,True
'2018-10-09T20:09:00',4.3036,4.30368,4.3036,4.30368,6.0,4.30553,4.30564,4.30543,4.30543,9.74,True
'2018-10-09T20:10:00',4.30362,4.30362,4.30358,4.30358,4.37,4.30543,4.30566,4.30543,4.30566,6.24,False
'2018-10-09T20:11:00',4.30352,4.30352,4.30352,4.30352,1.37,4.30555,4.30555,4.30555,4.30555,1.75,True
'2018-10-09T20:12:00',4.3038,4.3038,4.3038,4.3038,2.0,4.30555,4.30555,4.30555,4.30555,3.5,False
'2018-10-09T20:13:00',4.30358,4.30358,4.30358,4.30358,2.37,4.30583,4.30583,4.30583,4.30583,3.5,False
'2018-10-09T20:14:00',4.30367,4.30367,4.30367,4.30367,2.0,4.30548,4.30548,4.30545,4.30545,2.49,False
'2018-10-09T20:15:00',4.30357,4.30364,4.29988,4.30018,104.42,4.3055,4.30573,4.30198,4.30254,153.1,True
'2018-10-09T20:16:00',4.30009,4.30146,4.30009,4.30121,97.0,4.30256,4.30362,4.3023,4.3036,145.49,True
'2018-10-09T20:17:00',4.30128,4.30207,4.30122,4.30201,41.0,4.30362,4.30463,4.30323,4.30453,55.22,True
'2018-10-09T20:18:00',4.30215,4.30259,4.30201,4.30246,69.0,4.30453,4.30483,4.30399,4.30455,86.89,False
'2018-10-09T20:19:00',4.30246,4.30268,4.30179,4.30204,18.0,4.30472,4.30483,4.3041,4.30423,25.11,True
'2018-10-09T20:20:00',4.30204,4.30237,4.30204,4.30237,7.0,4.30423,4.30443,4.30423,4.30438,12.25,True
'2018-10-09T20:21:00',4.30237,4.30263,4.30197,4.30263,36.0,4.30444,4.30473,4.30425,4.30454,43.24,False
'2018-10-09T20:22:00',4.30263,4.30263,4.30203,4.30217,4.56,4.30452,4.30452,4.30452,4.30452,4.0,True
'2018-10-09T20:23:00',4.30217,4.30308,4.30137,4.30262,145.56,4.30453,4.30493,4.30389,4.30483,148.86,True
'2018-10-09T20:24:00',4.30262,4.30308,4.30253,4.30275,189.0,4.30483,4.30493,4.30443,4.30478,196.63,False
'2018-10-09T20:25:00',4.30275,4.30309,4.30127,4.30178,198.42,4.30479,4.30503,4.30383,4.30432,222.65,True
'2018-10-09T20:26:00',4.30188,4.30301,4.30167,4.3024,87.06,4.30442,4.30503,4.30422,4.30473,97.89,True
'2018-10-09T20:27:00',4.30247,4.30296,4.30247,4.30257,75.0,4.30473,4.30493,4.30449,4.30483,119.61,True
'2018-10-09T20:28:00',4.30282,4.30297,4.30252,4.30291,48.0,4.30483,4.30492,4.30439,4.30488,78.69,False
'2018-10-09T20:29:00',4.30291,4.30291,4.30117,4.30185,54.86,4.30478,4.30478,4.30368,4.30403,76.55,True
'2018-10-09T20:30:00',4.30207,4.30207,4.30207,4.30207,2.0,4.30403,4.30408,4.30403,4.30408,2.74,True
'2018-10-09T20:31:00',4.30153,4.30247,4.30147,4.30237,37.56,4.30409,4.30463,4.30389,4.30438,53.03,True
'2018-10-09T20:32:00',4.30245,4.3029,4.30199,4.3029,49.56,4.30443,4.30469,4.30422,4.30459,84.2,False
'2018-10-09T20:33:00',4.3029,4.30292,4.3024,4.30249,51.0,4.30463,4.30467,4.30431,4.30433,81.53,True
'2018-10-09T20:34:00',4.30249,4.30292,4.30247,4.30287,71.0,4.30439,4.30469,4.30427,4.30455,117.17,True
'2018-10-09T20:35:00',4.30287,4.30299,4.30287,4.30299,25.0,4.30446,4.30471,4.30444,4.30453,42.23,True
'2018-10-09T20:36:00',4.30299,4.30312,4.30284,4.30311,59.0,4.30452,4.30492,4.30451,4.30473,98.83,False
'2018-10-09T20:37:00',4.30311,4.30313,4.30137,4.30159,72.99,4.30473,4.30497,4.30365,4.30412,110.9,True
'2018-10-09T20:38:00',4.30159,4.30222,4.30159,4.30222,7.0,4.30388,4.30413,4.30388,4.30397,11.36,True
'2018-10-09T20:39:00',4.30222,4.30273,4.30222,4.3027,27.0,4.3041,4.30448,4.3041,4.30431,43.33,True
'2018-10-09T20:40:00',4.3027,4.303,4.30265,4.30284,32.0,4.3045,4.30482,4.30449,4.30477,41.76,False
'2018-10-09T20:41:00',4.30284,4.30284,4.30027,4.30093,64.43,4.3047,4.3047,4.30283,4.30333,67.5,True
'2018-10-09T20:42:00',4.30093,4.30174,4.30083,4.30162,55.74,4.30329,4.30395,4.30328,4.30382,60.18,False
'2018-10-09T20:43:00',4.30162,4.30162,4.30118,4.30118,13.37,4.30383,4.30388,4.30363,4.30372,14.62,False
'2018-10-09T20:44:00',4.30118,4.30146,4.29996,4.29996,41.21,4.3036,4.30372,4.30222,4.30222,50.35,True
'2018-10-09T20:45:00',4.29996,4.30067,4.29996,4.30061,28.48,4.30222,4.30239,4.30222,4.30234,47.09,False
'2018-10-09T20:46:00',4.30061,4.30061,4.30018,4.30023,4.99,4.30234,4.30237,4.30234,4.30237,7.62,True
'2018-10-09T20:47:00',4.30024,4.30042,4.30024,4.30042,5.24,4.30236,4.30237,4.30236,4.30237,9.37,True
'2018-10-09T20:48:00',4.30063,4.30063,4.30063,4.30063,3.0,4.30237,4.30237,4.30237,4.30237,6.25,True
'2018-10-09T20:49:00',4.30014,4.3008,4.30013,4.3008,18.1,4.30236,4.30252,4.30235,4.30247,19.6,False
'2018-10-09T20:50:00',4.3008,4.3008,4.3008,4.3008,5.11,4.30247,4.30247,4.30246,4.30246,5.5,False
'2018-10-09T20:51:00',4.30088,4.30088,4.3002,4.30064,16.21,4.30246,4.30247,4.30229,4.30236,19.09,True
'2018-10-09T20:52:00',4.30086,4.30086,4.30086,4.30086,3.0,4.3024,4.3024,4.3024,4.3024,4.11,False
'2018-10-09T20:53:00',4.30028,4.30028,4.30028,4.30028,2.99,4.3024,4.3024,4.3024,4.3024,2.74,True
'2018-10-09T20:54:00',4.30042,4.30068,4.30028,4.30068,11.42,4.3024,4.3024,4.3024,4.3024,9.85,False
'2018-10-09T20:55:00',4.30068,4.30068,4.30068,4.30068,2.0,4.3024,4.3024,4.30231,4.30231,3.12,False
'2018-10-09T20:56:00',4.30016,4.30045,4.30016,4.30045,6.25,4.30231,4.30231,4.30221,4.30221,6.1,False
'2018-10-09T20:57:00',4.30045,4.30045,4.29997,4.29998,7.24,4.30219,4.3022,4.30219,4.3022,11.25,True
'2018-10-09T20:58:00',4.29997,4.30062,4.29997,4.30062,5.75,4.3022,4.30231,4.3022,4.30231,8.74,False
'2018-10-09T20:59:00',4.30062,4.30062,4.30042,4.30042,4.0,4.30232,4.30232,4.30223,4.30223,7.0,False
'2018-10-09T21:00:00',4.30042,4.30042,4.3,4.3,3.0,4.30223,4.30227,4.30223,4.30226,3.74,True
'2018-10-09T21:01:00',4.3,4.30003,4.3,4.30003,4.0,4.30226,4.30232,4.30226,4.30232,4.37,False
'2018-10-09T21:02:00',4.30001,4.30001,4.3,4.3,7.0,4.30226,4.30227,4.30226,4.30227,7.0,True
'2018-10-09T21:03:00',4.3,4.30001,4.3,4.3,7.0,4.30226,4.30228,4.30226,4.30228,7.0,False
'2018-10-09T21:04:00',4.3,4.3,4.3,4.3,6.0,4.30227,4.30228,4.30227,4.30227,6.37,False
'2018-10-09T21:05:00',4.30001,4.30001,4.3,4.3,3.0,4.30228,4.30228,4.30227,4.30227,3.37,True
'2018-10-09T21:06:00',4.3,4.30006,4.3,4.30005,10.0,4.30228,4.30228,4.30227,4.30228,10.24,True
'2018-10-09T21:07:00',4.30005,4.30036,4.30003,4.30036,4.0,4.30228,4.30229,4.30217,4.30217,5.11,False
'2018-10-09T21:08:00',4.29999,4.29999,4.29999,4.29999,2.0,4.30228,4.30228,4.30223,4.30223,2.37,True
'2018-10-09T21:09:00',4.29999,4.30001,4.29999,4.30001,2.0,4.30223,4.30223,4.30223,4.30223,3.24,True
'2018-10-09T21:10:00',4.30001,4.30002,4.30001,4.30002,3.0,4.30223,4.30223,4.30223,4.30223,5.61,True
'2018-10-09T21:11:00',4.30051,4.30068,4.30051,4.30068,11.0,4.30223,4.30223,4.30222,4.30223,12.24,False
'2018-10-09T21:12:00',4.30068,4.30068,4.30001,4.30001,3.12,4.30222,4.30223,4.30222,4.30223,3.0,True
'2018-10-09T21:13:00',4.30003,4.30053,4.30003,4.30053,16.85,4.30223,4.3023,4.30223,4.30229,15.74,False
'2018-10-09T21:14:00',4.30005,4.30005,4.30004,4.30004,5.0,4.3023,4.3023,4.30229,4.3023,5.74,False
'2018-10-09T21:15:00',4.30004,4.30004,4.30004,4.30004,1.0,4.3023,4.3023,4.3023,4.3023,1.37,True
'2018-10-09T21:16:00',4.30005,4.30005,4.30005,4.30005,2.12,4.3023,4.3023,4.3023,4.3023,2.37,False
'2018-10-09T21:17:00',4.30004,4.30004,4.30004,4.30004,8.0,4.3023,4.3023,4.30229,4.30229,8.0,True
'2018-10-09T21:18:00',4.30004,4.30006,4.30004,4.30005,13.78,4.30229,4.3023,4.30229,4.3023,9.0,False
'2018-10-09T21:19:00',4.30006,4.30006,4.30004,4.30004,10.85,4.30229,4.3023,4.30229,4.3023,9.0,True
'2018-10-09T21:20:00',4.30005,4.30005,4.30005,4.30005,2.37,4.3023,4.3023,4.3023,4.3023,2.0,False
'2018-10-09T21:21:00',4.30005,4.30005,4.30005,4.30005,1.37,4.30222,4.30222,4.30222,4.30222,1.0,True
'2018-10-09T21:22:00',4.30005,4.30005,4.30005,4.30005,2.74,4.3023,4.3023,4.30223,4.30223,2.0,False
'2018-10-09T21:23:00',4.30005,4.30005,4.30004,4.30004,2.12,4.30223,4.30223,4.30223,4.30223,2.0,False
'2018-10-09T21:24:00',4.30004,4.30004,4.30004,4.30004,3.61,4.30252,4.30252,4.30223,4.30223,3.37,False
'2018-10-09T21:25:00',4.30005,4.30005,4.30004,4.30004,3.24,4.30227,4.30227,4.30223,4.30223,3.0,True
'2018-10-09T21:26:00',4.30033,4.30033,4.30033,4.30033,1.0,4.30212,4.30212,4.30212,4.30212,1.0,False
'2018-10-09T21:27:00',4.30004,4.30004,4.2999,4.2999,5.0,4.30228,4.30228,4.30198,4.30198,6.11,False
'2018-10-09T21:28:00',4.29989,4.2999,4.29987,4.29987,5.0,4.30198,4.30203,4.30198,4.30202,7.23,True
'2018-10-09T21:29:00',4.29988,4.2999,4.29988,4.2999,4.0,4.30202,4.30202,4.30202,4.30202,5.61,True
'2018-10-09T21:30:00',4.29991,4.29999,4.29991,4.29999,5.0,4.30202,4.30223,4.30202,4.30223,6.99,True
'2018-10-09T21:31:00',4.29999,4.30047,4.29999,4.30047,4.0,4.30223,4.30224,4.30222,4.30222,4.0,True
'2018-10-09T21:32:00',4.30047,4.30058,4.30034,4.30058,7.0,4.30224,4.30224,4.30213,4.30224,7.74,False
'2018-10-09T21:33:00',4.3,4.3,4.29999,4.29999,6.0,4.30224,4.30233,4.30223,4.30224,6.36,False
'2018-10-09T21:34:00',4.29999,4.29999,4.29999,4.29999,1.0,4.30222,4.30222,4.30222,4.30222,1.0,True
'2018-10-09T21:35:00',4.29999,4.30005,4.29999,4.30005,3.0,4.30224,4.30224,4.30223,4.30223,3.0,True
'2018-10-09T21:36:00',4.30005,4.30006,4.30005,4.30006,2.74,4.30223,4.30223,4.30223,4.30223,2.0,False
'2018-10-09T21:37:00',4.30006,4.30006,4.30006,4.30006,1.37,4.30223,4.30223,4.30223,4.30223,1.0,False
'2018-10-09T21:38:00',4.30005,4.30006,4.30005,4.30006,4.11,4.30227,4.30227,4.30223,4.30223,3.0,True
'2018-10-09T21:39:00',4.30005,4.30005,4.30005,4.30005,7.23,4.30222,4.30228,4.30222,4.30228,5.12,True
'2018-10-09T21:40:00',4.30005,4.30477,4.30005,4.30287,136.93,4.30228,4.30782,4.30227,4.30573,140.43,False
'2018-10-09T21:41:00',4.30297,4.30457,4.30069,4.30237,177.38,4.30583,4.30743,4.30383,4.30473,180.88,True
'2018-10-09T21:42:00',4.30247,4.30277,4.30247,4.30277,11.0,4.30483,4.30533,4.30478,4.30533,11.37,False
'2018-10-09T21:43:00',4.30282,4.30357,4.30157,4.30202,79.82,4.30533,4.30593,4.30393,4.30483,74.54,True
'2018-10-09T21:44:00',4.30219,4.30317,4.3021,4.30307,47.92,4.30472,4.30563,4.30472,4.30563,53.88,True
'2018-10-09T21:45:00',4.30327,4.30327,4.30317,4.30323,18.22,4.30563,4.30563,4.30553,4.30553,14.48,True
'2018-10-09T21:46:00',4.3032,4.30368,4.3032,4.30368,30.98,4.30553,4.30603,4.30553,4.30602,32.59,False
'2018-10-09T21:47:00',4.30368,4.30378,4.30147,4.30177,87.2,4.30602,4.30603,4.30383,4.30443,72.71,False
'2018-10-09T21:48:00',4.30177,4.30188,4.30163,4.30168,99.19,4.30443,4.30443,4.30392,4.30412,84.34,True
'2018-10-09T21:49:00',4.3017,4.30194,4.30158,4.30194,48.79,4.30402,4.30413,4.30382,4.30403,47.51,True
'2018-10-09T21:50:00',4.30186,4.30221,4.30178,4.30212,65.87,4.30403,4.30403,4.30392,4.30402,71.66,True
'2018-10-09T21:51:00',4.30212,4.30262,4.30183,4.30257,74.56,4.30402,4.30489,4.30382,4.30479,78.18,True
'2018-10-09T21:52:00',4.30257,4.30317,4.30217,4.30287,78.35,4.30486,4.30542,4.30449,4.30509,80.96,False
'2018-10-09T21:53:00',4.30288,4.30288,4.30177,4.30202,139.72,4.30522,4.30522,4.30412,4.30432,114.54,False
'2018-10-09T21:54:00',4.30207,4.30267,4.30177,4.30205,152.55,4.30448,4.30503,4.30423,4.30423,129.91,False
'2018-10-09T21:55:00',4.30208,4.30227,4.30189,4.30204,57.01,4.30433,4.30469,4.30418,4.30423,41.09,True
'2018-10-09T21:56:00',4.30203,4.30337,4.30192,4.30267,91.18,4.30423,4.30573,4.30412,4.30503,91.98,True
'2018-10-09T21:57:00',4.30258,4.30397,4.30208,4.30367,75.92,4.30492,4.30603,4.30453,4.30603,76.07,False
'2018-10-09T21:58:00',4.30367,4.30388,4.30198,4.30217,116.91,4.30602,4.30602,4.30432,4.30453,116.94,False
'2018-10-09T21:59:00',4.30217,4.30239,4.30197,4.30198,88.97,4.30453,4.30473,4.30416,4.30419,102.94,True
'2018-10-09T22:00:00',4.30198,4.3037,4.30187,4.30356,124.67,4.30418,4.30599,4.30399,4.30572,124.81,False
'2018-10-09T22:01:00',4.30354,4.30371,4.30282,4.30335,328.59,4.30573,4.30593,4.30492,4.30563,307.87,True
'2018-10-09T22:02:00',4.30321,4.30371,4.30297,4.30337,411.39,4.30553,4.30603,4.30532,4.30583,402.87,True
'2018-10-09T22:03:00',4.30327,4.3039,4.30313,4.30364,352.62,4.30563,4.30602,4.30543,4.30583,360.12,False
'2018-10-09T22:04:00',4.30347,4.30381,4.30307,4.30342,246.49,4.30578,4.30593,4.30533,4.30552,250.5,True
'2018-10-09T22:05:00',4.30356,4.30389,4.30297,4.30354,293.93,4.30552,4.30592,4.30522,4.30558,296.56,False
'2018-10-09T22:06:00',4.30327,4.30379,4.30297,4.3035,208.06,4.30563,4.30583,4.30532,4.30553,210.61,False
'2018-10-09T22:07:00',4.30351,4.30361,4.30103,4.30237,123.68,4.30553,4.30562,4.30332,4.30473,123.09,True
'2018-10-09T22:08:00',4.30227,4.30277,4.30217,4.30277,28.45,4.30493,4.30513,4.30463,4.30513,25.0,True
'2018-10-09T22:09:00',4.30267,4.30305,4.30267,4.30287,36.0,4.30513,4.30533,4.30502,4.30523,36.0,False
'2018-10-09T22:10:00',4.30277,4.30308,4.30267,4.30277,49.0,4.30523,4.30542,4.30502,4.30523,49.0,False
'2018-10-09T22:11:00',4.30287,4.30298,4.30257,4.30267,71.0,4.30523,4.30533,4.30492,4.30503,71.0,True
'2018-10-09T22:12:00',4.30277,4.30297,4.30258,4.30277,71.12,4.30513,4.30533,4.30502,4.30523,71.0,True
'2018-10-09T22:13:00',4.30278,4.30308,4.30237,4.30287,179.73,4.30512,4.30603,4.30493,4.30533,178.93,True
'2018-10-09T22:14:00',4.30298,4.30308,4.30211,4.30297,310.79,4.30532,4.30603,4.30492,4.30533,306.16,False
'2018-10-09T22:15:00',4.30287,4.30308,4.30212,4.30288,294.08,4.30523,4.30603,4.30502,4.30532,292.97,False
'2018-10-09T22:16:00',4.30298,4.30307,4.30104,4.30127,66.29,4.30542,4.30603,4.30308,4.30309,68.7,True
'2018-10-09T22:17:00',4.30128,4.30128,4.30127,4.30128,4.0,4.30309,4.30339,4.30309,4.30322,5.86,False
'2018-10-09T22:18:00',4.30127,4.30128,4.30127,4.30128,9.0,4.30322,4.30322,4.30322,4.30322,13.47,False
'2018-10-09T22:19:00',4.30128,4.30135,4.30127,4.30127,9.0,4.30323,4.30323,4.30319,4.30319,12.33,True
'2018-10-09T22:20:00',4.30135,4.30135,4.30127,4.3013,10.0,4.30319,4.30319,4.30319,4.30319,13.7,False
'2018-10-09T22:21:00',4.3013,4.30141,4.30127,4.30127,10.0,4.30333,4.30333,4.30308,4.30309,12.6,False
'2018-10-09T22:22:00',4.30093,4.30093,4.30093,4.30093,1.0,4.30302,4.30302,4.30302,4.30302,1.37,True
'2018-10-09T22:23:00',4.30094,4.30138,4.30093,4.30127,16.0,4.30302,4.3032,4.30302,4.30302,20.44,False
'2018-10-09T22:24:00',4.30128,4.30145,4.30127,4.30127,17.0,4.30302,4.30302,4.30301,4.30302,18.11,True
'2018-10-09T22:25:00',4.30129,4.30151,4.30127,4.30136,9.0,4.30302,4.30302,4.30301,4.30302,9.0,False
'2018-10-09T22:26:00',4.30128,4.30128,4.30128,4.30128,2.0,4.30302,4.30302,4.30301,4.30301,2.37,True
'2018-10-09T22:27:00',4.30128,4.30132,4.30127,4.30128,8.0,4.30302,4.30309,4.30295,4.30309,8.37,True
'2018-10-09T22:28:00',4.30128,4.30287,4.30127,4.30287,44.0,4.30308,4.30523,4.30308,4.30523,47.96,False
'2018-10-09T22:29:00',4.30277,4.30287,4.30247,4.30254,54.48,4.30513,4.30513,4.30482,4.30483,51.37,False
'2018-10-09T22:30:00',4.30247,4.30247,4.30217,4.30247,51.71,4.30483,4.30483,4.30452,4.30483,49.0,True
'2018-10-09T22:31:00',4.30258,4.30298,4.30247,4.30277,57.37,4.30502,4.30532,4.30482,4.30513,57.0,False
'2018-10-09T22:32:00',4.30267,4.30297,4.30257,4.30268,53.0,4.30503,4.30533,4.30472,4.30502,53.0,True
'2018-10-09T22:33:00',4.30277,4.30287,4.30257,4.30277,36.37,4.30513,4.30523,4.30493,4.30513,36.0,False
'2018-10-09T22:34:00',4.30267,4.30287,4.30257,4.30277,54.37,4.30513,4.30523,4.30493,4.30513,54.0,True
'2018-10-09T22:35:00',4.30268,4.30327,4.30178,4.30297,196.84,4.30502,4.3059,4.30492,4.30533,196.42,False
'2018-10-09T22:36:00',4.30288,4.30317,4.30267,4.30277,95.0,4.30542,4.30558,4.30472,4.30473,95.0,False
'2018-10-09T22:37:00',4.30267,4.30287,4.30257,4.30267,49.0,4.30473,4.30473,4.30472,4.30473,49.0,True
'2018-10-09T22:38:00',4.30277,4.30277,4.30257,4.30268,50.0,4.30473,4.30473,4.30472,4.30473,50.0,False
'2018-10-09T22:39:00',4.30258,4.30287,4.30247,4.30267,88.49,4.30473,4.30473,4.30472,4.30473,88.0,True
'2018-10-09T22:40:00',4.30267,4.30288,4.30257,4.30277,106.0,4.30472,4.30473,4.30472,4.30473,106.0,True
'2018-10-09T22:41:00',4.30268,4.30288,4.30257,4.30287,120.0,4.30473,4.30473,4.30472,4.30473,120.0,False
'2018-10-09T22:42:00',4.30277,4.30297,4.30247,4.30287,64.22,4.30473,4.30473,4.30472,4.30473,62.0,False
'2018-10-09T22:43:00',4.30287,4.30297,4.30193,4.30193,37.56,4.30472,4.30473,4.30369,4.30376,34.5,False
'2018-10-09T22:44:00',4.30188,4.30272,4.30097,4.30101,34.07,4.30367,4.30402,4.303,4.30333,26.81,True
'2018-10-09T22:45:00',4.30101,4.30118,4.30101,4.30118,12.6,4.30301,4.30377,4.30297,4.30352,13.99,False
'2018-10-09T22:46:00',4.30076,4.30117,4.30076,4.30108,3.12,4.30377,4.30377,4.30342,4.30342,4.12,True
'2018-10-09T22:47:00',4.30128,4.30128,4.30127,4.30127,4.0,4.30342,4.30353,4.30342,4.30353,5.11,False
'2018-10-09T22:48:00',4.30073,4.30128,4.30073,4.30127,6.12,4.30376,4.30376,4.30353,4.30353,9.36,False
'2018-10-09T22:49:00',4.30127,4.30127,4.30127,4.30127,8.11,4.30353,4.30399,4.30353,4.30353,8.68,False
'2018-10-09T22:50:00',4.30127,4.30128,4.30127,4.30127,9.37,4.30353,4.30409,4.30353,4.30353,9.56,False
'2018-10-09T22:51:00',4.30128,4.30128,4.30127,4.30127,10.0,4.30353,4.30353,4.30353,4.30353,10.0,False
'2018-10-09T22:52:00',4.30127,4.30127,4.30127,4.30127,4.0,4.30408,4.30408,4.30343,4.30353,4.56,False
'2018-10-09T22:53:00',4.30117,4.30117,4.30107,4.30108,5.0,4.30353,4.30353,4.30342,4.30342,5.0,True
'2018-10-09T22:54:00',4.30107,4.30128,4.30107,4.30127,10.0,4.30343,4.30353,4.30343,4.30353,10.0,True
'2018-10-09T22:55:00',4.30127,4.30241,4.30127,4.30157,35.49,4.30343,4.30463,4.30342,4.30393,35.0,True
'2018-10-09T22:56:00',4.30147,4.30317,4.30131,4.30168,119.43,4.30393,4.30473,4.30382,4.30393,116.24,True
'2018-10-09T22:57:00',4.30168,4.30247,4.30128,4.30168,153.99,4.30403,4.30473,4.30372,4.30402,153.19,False
'2018-10-09T22:58:00',4.30177,4.30317,4.30127,4.30167,50.19,4.30413,4.30473,4.30383,4.30403,50.19,True
'2018-10-09T22:59:00',4.30148,4.30407,4.30138,4.30407,32.44,4.30382,4.30659,4.30382,4.30599,31.88,False
'2018-10-09T23:00:00',4.30371,4.30371,4.30298,4.30298,0.94,4.30599,4.30702,4.30599,4.30702,1.5,False
'2018-10-09T23:01:00',4.30252,4.30298,4.30047,4.30127,2.44,4.30758,4.30758,4.30473,4.30473,2.44,True
'2018-10-09T23:02:00',4.30057,4.30057,4.30057,4.30057,0.75,4.30693,4.30693,4.30693,4.30693,0.75,False
'2018-10-09T23:03:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-10-09T23:04:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,True
'2018-10-09T23:05:00',4.30058,4.30058,4.30058,4.30058,0.75,4.30692,4.30692,4.30692,4.30692,0.75,False
'2018-10-09T23:06:00',4.30058,4.30058,4.30058,4.30058,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:07:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30693,4.30693,4.30693,4.30693,1.0,False
'2018-10-09T23:08:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,True
'2018-10-09T23:09:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30692,4.30692,4.30692,4.30692,1.0,False
'2018-10-09T23:10:00',4.30058,4.30058,4.30058,4.30058,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:11:00',4.30058,4.30058,4.30058,4.30058,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:12:00',4.30057,4.30057,4.30047,4.30057,3.0,4.30693,4.30703,4.30693,4.30693,3.0,False
'2018-10-09T23:13:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-10-09T23:14:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-10-09T23:15:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,True
'2018-10-09T23:16:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30692,4.30692,4.30692,4.30692,1.0,False
'2018-10-09T23:17:00',4.30058,4.30058,4.30058,4.30058,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:18:00',4.30058,4.30058,4.30058,4.30058,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:19:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30693,4.30693,4.30693,4.30693,1.0,True
'2018-10-09T23:20:00',4.30058,4.30058,4.30058,4.30058,1.0,4.30692,4.30692,4.30692,4.30692,1.0,False
'2018-10-09T23:21:00',4.30058,4.30058,4.30058,4.30058,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:22:00',4.30057,4.30057,4.30057,4.30057,1.0,4.30693,4.30693,4.30693,4.30693,1.0,False
'2018-10-09T23:23:00',4.30057,4.30057,4.30057,4.30057,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-10-09T23:24:00',4.30048,4.30048,4.30048,4.30048,1.0,4.30692,4.30692,4.30692,4.30692,1.0,False
'2018-10-09T23:25:00',4.29981,4.30048,4.29981,4.30048,2.19,4.30759,4.30759,4.30692,4.30692,2.19,False
'2018-10-09T23:26:00',4.30048,4.30048,4.30048,4.30048,0.0,4.30692,4.30692,4.30692,4.30692,0.0,False
'2018-10-09T23:27:00',4.30047,4.30047,4.30047,4.30047,1.0,4.30693,4.30693,4.30693,4.30693,1.0,False
'2018-10-09T23:28:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-10-09T23:29:00',4.30047,4.30047,4.30047,4.30047,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-10-09T23:30:00',4.30037,4.30118,4.29967,4.30048,737.0,4.30703,4.30773,4.30612,4.30672,831.72,True
'2018-10-09T23:31:00',4.30048,4.30118,4.29967,4.30117,821.0,4.30772,4.30773,4.30622,4.30623,913.48,False
'2018-10-09T23:32:00',4.29967,4.30117,4.29967,4.30038,51.38,4.30673,4.30773,4.30473,4.30603,55.55,True
'2018-10-09T23:33:00',4.30097,4.30098,4.29987,4.30037,25.38,4.30593,4.30673,4.30583,4.30673,25.0,True
'2018-10-09T23:34:00',4.29961,4.30087,4.29961,4.30037,13.38,4.30729,4.30733,4.30662,4.30683,13.19,True
'2018-10-09T23:35:00',4.30087,4.30098,4.29987,4.30047,53.76,4.30733,4.30753,4.30672,4.30683,53.0,True
'2018-10-09T23:36:00',4.29991,4.30097,4.29988,4.30057,15.57,4.30739,4.30743,4.30663,4.30693,15.57,False
'2018-10-09T23:37:00',4.30057,4.30098,4.29977,4.30017,35.38,4.30683,4.30743,4.30663,4.30703,35.57,False
'2018-10-09T23:38:00',4.30028,4.30117,4.29987,4.30097,17.38,4.30692,4.30743,4.30411,4.30481,17.19,False
'2018-10-09T23:39:00',4.30078,4.30098,4.30057,4.30097,102.0,4.30481,4.30484,4.30333,4.30353,102.19,False
'2018-10-09T23:40:00',4.30078,4.30097,4.30027,4.30047,80.0,4.30332,4.30373,4.30303,4.30313,80.19,False
'2018-10-09T23:41:00',4.30047,4.30047,4.30027,4.30028,5.0,4.30303,4.30303,4.30283,4.30292,5.0,True
'2018-10-09T23:42:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30293,4.30293,4.30293,4.30293,1.0,False
'2018-10-09T23:43:00',4.29971,4.30037,4.29971,4.30037,2.56,4.30359,4.30359,4.30293,4.30293,2.19,True
'2018-10-09T23:44:00',4.30004,4.30037,4.30004,4.30037,2.0,4.30359,4.30359,4.30303,4.30303,2.19,True
'2018-10-09T23:45:00',4.30065,4.30087,4.30065,4.30078,27.0,4.30303,4.30343,4.30303,4.30342,27.0,False
'2018-10-09T23:46:00',4.30078,4.30078,4.30057,4.30057,288.0,4.30332,4.30343,4.30312,4.30313,288.0,True
'2018-10-09T23:47:00',4.30078,4.30078,4.30057,4.30077,232.0,4.30332,4.30343,4.30312,4.30333,232.0,False
'2018-10-09T23:48:00',4.30057,4.30078,4.30057,4.30057,527.0,4.30313,4.30333,4.30312,4.30313,527.0,False
'2018-10-09T23:49:00',4.30067,4.30068,4.30057,4.30057,548.0,4.30333,4.30333,4.30312,4.30313,548.0,True
'2018-10-09T23:50:00',4.30068,4.30078,4.30057,4.30078,506.0,4.30332,4.30333,4.30312,4.30332,506.0,True
'2018-10-09T23:51:00',4.30058,4.30077,4.30057,4.30077,441.0,4.30312,4.30343,4.30312,4.30343,441.0,True
'2018-10-09T23:52:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30343,4.30343,4.30343,4.30343,1.0,False
'2018-10-09T23:53:00',4.30057,4.30078,4.30057,4.30077,288.0,4.30343,4.30343,4.30312,4.30343,288.0,False
'2018-10-09T23:54:00',4.30087,4.30087,4.30057,4.30057,70.0,4.30343,4.30343,4.30312,4.30313,70.0,True
'2018-10-09T23:55:00',4.30067,4.30087,4.30057,4.30087,232.0,4.30333,4.30343,4.30312,4.30343,232.0,False
'2018-10-09T23:56:00',4.30068,4.30078,4.30057,4.30057,352.0,4.30332,4.30343,4.30312,4.30313,352.0,True
'2018-10-09T23:57:00',4.30067,4.30087,4.30057,4.30087,339.0,4.30333,4.30343,4.30312,4.30343,339.0,False
'2018-10-09T23:58:00',4.30021,4.30078,4.30021,4.30077,29.19,4.30409,4.30409,4.30322,4.30343,29.56,False
'2018-10-09T23:59:00',4.30087,4.30087,4.29967,4.29977,17.25,4.30343,4.30473,4.30262,4.30463,17.25,True
'2018-10-10T00:00:00',4.29957,4.30068,4.29937,4.30058,159.75,4.30593,4.30602,4.30483,4.30492,153.03,True
'2018-10-10T00:01:00',4.30067,4.30087,4.30007,4.30057,210.0,4.30483,4.30573,4.30462,4.30543,207.2,False
'2018-10-10T00:02:00',4.30058,4.30068,4.30037,4.30057,21.0,4.30532,4.30593,4.30503,4.30543,19.32,False
'2018-10-10T00:03:00',4.30057,4.30077,4.30037,4.30047,40.5,4.30553,4.30553,4.30462,4.30553,39.38,False
'2018-10-10T00:04:00',4.30058,4.30068,4.30047,4.30068,75.0,4.30542,4.30562,4.30472,4.30492,71.08,False
'2018-10-10T00:05:00',4.30067,4.30088,4.30047,4.30067,12.75,4.30483,4.30512,4.30472,4.30473,12.75,True
'2018-10-10T00:06:00',4.30077,4.30097,4.30037,4.30077,123.5,4.30473,4.30583,4.30423,4.30503,123.69,False
'2018-10-10T00:07:00',4.30078,4.30078,4.30038,4.30067,88.0,4.30492,4.30563,4.30442,4.30473,88.38,False
'2018-10-10T00:08:00',4.30057,4.30088,4.30047,4.30057,81.0,4.30473,4.30543,4.30412,4.30443,82.52,True
'2018-10-10T00:09:00',4.30077,4.30117,4.30031,4.30088,87.56,4.30433,4.30473,4.30332,4.30442,87.38,True
'2018-10-10T00:10:00',4.30088,4.30108,4.30027,4.30087,431.0,4.30382,4.30583,4.30352,4.30573,431.38,False
'2018-10-10T00:11:00',4.30087,4.30088,4.30057,4.30057,97.0,4.30503,4.30573,4.30452,4.30453,97.76,True
'2018-10-10T00:12:00',4.30067,4.30087,4.30037,4.30068,78.0,4.30443,4.30563,4.30433,4.30472,79.52,False
'2018-10-10T00:13:00',4.30067,4.30088,4.30047,4.30077,100.0,4.30463,4.30523,4.30402,4.30403,100.19,False
'2018-10-10T00:14:00',4.30078,4.30088,4.30057,4.30058,32.0,4.30392,4.30472,4.30362,4.30382,32.0,True
'2018-10-10T00:15:00',4.30057,4.30098,4.30057,4.30087,172.0,4.30483,4.30583,4.30363,4.30493,172.38,False
'2018-10-10T00:16:00',4.30088,4.30088,4.30077,4.30087,135.0,4.30422,4.30503,4.30352,4.30413,136.14,True
'2018-10-10T00:17:00',4.30087,4.30137,4.30067,4.30087,286.0,4.30413,4.30582,4.30342,4.30553,287.33,False
'2018-10-10T00:18:00',4.30117,4.30118,4.30087,4.30088,62.0,4.30543,4.30563,4.30483,4.30522,63.33,False
'2018-10-10T00:19:00',4.30088,4.30108,4.30067,4.30107,190.0,4.30462,4.30543,4.30422,4.30443,190.57,False
'2018-10-10T00:20:00',4.30107,4.30117,4.30097,4.30107,162.0,4.30423,4.30563,4.30382,4.30443,162.38,True
'2018-10-10T00:21:00',4.30107,4.30108,4.30097,4.30097,144.0,4.30423,4.30553,4.30373,4.30533,144.57,False
'2018-10-10T00:22:00',4.30097,4.30098,4.30087,4.30097,123.0,4.30513,4.30553,4.30442,4.30463,123.0,False
'2018-10-10T00:23:00',4.30098,4.30108,4.30087,4.30097,104.0,4.30472,4.30473,4.30352,4.30393,104.19,False
'2018-10-10T00:24:00',4.30088,4.30108,4.30067,4.30068,183.0,4.30382,4.30433,4.30322,4.30322,183.0,False
'2018-10-10T00:25:00',4.30088,4.30088,4.30057,4.30057,39.0,4.30352,4.30353,4.30313,4.30323,39.0,True
'2018-10-10T00:26:00',4.30058,4.30088,4.30057,4.30087,10.0,4.30322,4.30343,4.30322,4.30343,10.0,False
'2018-10-10T00:27:00',4.30057,4.30088,4.30047,4.30047,125.0,4.30323,4.30343,4.30303,4.30303,125.0,False
'2018-10-10T00:28:00',4.29876,4.30047,4.29876,4.30047,3.31,4.30524,4.30524,4.30303,4.30303,3.56,True
'2018-10-10T00:29:00',4.30048,4.30048,4.30048,4.30048,1.0,4.30302,4.30302,4.30302,4.30302,1.0,False
'2018-10-10T00:30:00',4.30048,4.30048,4.30048,4.30048,0.0,4.30302,4.30302,4.30302,4.30302,0.0,True
'2018-10-10T00:31:00',4.30047,4.30108,4.30038,4.30067,17.0,4.30313,4.30433,4.30302,4.30333,17.19,False
'2018-10-10T00:32:00',4.30057,4.30067,4.30037,4.30038,11.0,4.30323,4.30333,4.30302,4.30302,11.0,False
'2018-10-10T00:33:00',4.30067,4.30067,4.30037,4.30037,9.0,4.30323,4.30323,4.30302,4.30303,9.0,True
'2018-10-10T00:34:00',4.30038,4.30068,4.30037,4.30038,16.0,4.30302,4.30323,4.30302,4.30302,16.0,True
'2018-10-10T00:35:00',4.30037,4.30067,4.30037,4.30067,8.0,4.30323,4.30323,4.30302,4.30323,8.0,True
'2018-10-10T00:36:00',4.30038,4.30207,4.30017,4.30137,128.0,4.30302,4.30503,4.30292,4.30403,128.19,True
'2018-10-10T00:37:00',4.30137,4.30197,4.30067,4.30157,148.0,4.30393,4.30483,4.30333,4.30423,148.19,False
'2018-10-10T00:38:00',4.30157,4.30168,4.30087,4.30107,45.0,4.30413,4.30443,4.30353,4.30393,45.0,False
'2018-10-10T00:39:00',4.30097,4.30157,4.30067,4.30108,157.0,4.30353,4.30479,4.30342,4.30372,157.57,False
'2018-10-10T00:40:00',4.30138,4.30177,4.30077,4.30078,94.0,4.30392,4.30502,4.30352,4.30362,94.49,False
'2018-10-10T00:41:00',4.30078,4.30117,4.30067,4.30067,101.0,4.30332,4.30423,4.30323,4.30323,101.19,True
'2018-10-10T00:42:00',4.30087,4.30168,4.30077,4.30077,96.0,4.30353,4.30512,4.30342,4.30343,96.56,True
'2018-10-10T00:43:00',4.30087,4.30168,4.30068,4.30087,237.12,4.30343,4.30553,4.30343,4.30453,238.42,False
'2018-10-10T00:44:00',4.30077,4.30108,4.30067,4.30077,268.0,4.30383,4.30563,4.30383,4.30453,271.24,True
'2018-10-10T00:45:00',4.30077,4.30107,4.30067,4.30087,234.0,4.30483,4.30553,4.30373,4.30493,235.9,False
'2018-10-10T00:46:00',4.30087,4.30118,4.30067,4.30087,255.0,4.30463,4.30553,4.30383,4.30413,256.32,True
'2018-10-10T00:47:00',4.30087,4.30118,4.30067,4.30087,257.0,4.30383,4.30553,4.30382,4.30453,258.45,True
'2018-10-10T00:48:00',4.30088,4.30117,4.30058,4.30098,261.0,4.30472,4.30533,4.30342,4.30462,263.47,True
'2018-10-10T00:49:00',4.30097,4.30108,4.30067,4.30087,325.0,4.30403,4.30543,4.30402,4.30543,325.57,False
'2018-10-10T00:50:00',4.30087,4.30108,4.30067,4.30087,186.0,4.30523,4.30553,4.30383,4.30433,187.33,False
'2018-10-10T00:51:00',4.30088,4.30117,4.30067,4.30087,314.0,4.30402,4.30553,4.30392,4.30433,314.0,True
'2018-10-10T00:52:00',4.30087,4.30107,4.30011,4.30097,282.56,4.30393,4.30563,4.30312,4.30453,283.82,False
'2018-10-10T00:53:00',4.30098,4.30117,4.30067,4.30077,311.0,4.30392,4.30553,4.30392,4.30453,311.19,True
'2018-10-10T00:54:00',4.30077,4.30108,4.30067,4.30087,327.0,4.30483,4.30563,4.30432,4.30483,328.04,False
'2018-10-10T00:55:00',4.30088,4.30107,4.30057,4.30087,243.0,4.30512,4.30573,4.30423,4.30483,243.56,True
'2018-10-10T00:56:00',4.30088,4.30118,4.30057,4.30108,219.0,4.30482,4.30563,4.30363,4.30522,220.13,False
'2018-10-10T00:57:00',4.30107,4.30108,4.30077,4.30087,231.0,4.30453,4.30592,4.30412,4.30513,231.87,False
'2018-10-10T00:58:00',4.30097,4.30097,4.30077,4.30087,212.0,4.30523,4.30563,4.30463,4.30483,212.88,True
'2018-10-10T00:59:00',4.30088,4.30118,4.30077,4.30108,190.0,4.30472,4.30563,4.30442,4.30462,190.38,False
'2018-10-10T01:00:00',4.29921,4.30117,4.29886,4.30088,145.24,4.30699,4.30714,4.30422,4.30482,146.0,True
'2018-10-10T01:01:00',4.30087,4.30118,4.30067,4.30097,210.0,4.30463,4.30572,4.30393,4.30543,212.78,False
'2018-10-10T01:02:00',4.30077,4.30108,4.30067,4.30098,201.0,4.30553,4.30563,4.30402,4.30452,201.38,False
'2018-10-10T01:03:00',4.30097,4.30117,4.30087,4.30097,224.0,4.30463,4.30533,4.30392,4.30433,224.38,True
'2018-10-10T01:04:00',4.30097,4.30117,4.30077,4.30098,320.0,4.30423,4.30533,4.30373,4.30452,320.38,False
'2018-10-10T01:05:00',4.30097,4.30118,4.30077,4.30088,347.0,4.30453,4.30553,4.30382,4.30472,347.95,True
'2018-10-10T01:06:00',4.30087,4.30118,4.30068,4.30107,336.0,4.30483,4.30553,4.30392,4.30493,336.38,False
'2018-10-10T01:07:00',4.30107,4.30128,4.30087,4.30098,330.0,4.30433,4.30553,4.30392,4.30432,330.38,True
'2018-10-10T01:08:00',4.30097,4.30117,4.30077,4.30098,151.0,4.30503,4.30563,4.30432,4.30462,152.13,True
'2018-10-10T01:09:00',4.30097,4.30118,4.30077,4.30097,234.0,4.30433,4.30562,4.30403,4.30533,235.14,False
'2018-10-10T01:10:00',4.30098,4.30118,4.30077,4.30097,164.0,4.30542,4.30543,4.30432,4.30483,164.38,False
'2018-10-10T01:11:00',4.30098,4.30137,4.30078,4.30088,259.0,4.30492,4.30552,4.30422,4.30462,261.09,True
'2018-10-10T01:12:00',4.30097,4.30147,4.30067,4.30107,275.0,4.30463,4.30552,4.30413,4.30473,276.14,False
'2018-10-10T01:13:00',4.30108,4.30137,4.30088,4.30107,77.0,4.30482,4.30533,4.30422,4.30423,77.19,True
'2018-10-10T01:14:00',4.30107,4.30138,4.29943,4.30117,289.12,4.30413,4.30603,4.30372,4.30443,291.08,False
'2018-10-10T01:15:00',4.30117,4.30118,4.30087,4.30107,142.0,4.30473,4.30523,4.30383,4.30413,143.89,True
'2018-10-10T01:16:00',4.30107,4.30118,4.30087,4.30107,389.0,4.30383,4.30583,4.30372,4.30533,390.33,False
'2018-10-10T01:17:00',4.30117,4.30127,4.30087,4.30108,243.0,4.30543,4.30563,4.30463,4.30472,243.0,True
'2018-10-10T01:18:00',4.30107,4.30137,4.30087,4.30108,111.0,4.30483,4.30553,4.30413,4.30552,111.76,False
'2018-10-10T01:19:00',4.30117,4.30118,4.30077,4.30108,25.0,4.30543,4.30553,4.30502,4.30502,25.0,False
'2018-10-10T01:20:00',4.30107,4.30128,4.30088,4.30097,128.0,4.30513,4.30563,4.30473,4.30523,128.19,False
'2018-10-10T01:21:00',4.30107,4.30108,4.30087,4.30098,126.0,4.30493,4.30543,4.30453,4.30482,126.0,True
'2018-10-10T01:22:00',4.30097,4.30128,4.30078,4.30098,263.0,4.30503,4.30533,4.30403,4.30512,264.14,True
'2018-10-10T01:23:00',4.30097,4.30128,4.30077,4.30097,379.0,4.30533,4.30563,4.30413,4.30543,380.33,False
'2018-10-10T01:24:00',4.30107,4.30118,4.30077,4.30098,402.0,4.30543,4.30553,4.30422,4.30492,403.33,True
'2018-10-10T01:25:00',4.30097,4.30128,4.30077,4.30108,355.0,4.30423,4.30553,4.30412,4.30552,356.14,False
'2018-10-10T01:26:00',4.30117,4.30118,4.30087,4.30107,228.0,4.30563,4.30563,4.30462,4.30513,228.19,False
'2018-10-10T01:27:00',4.30107,4.30118,4.30087,4.30088,240.0,4.30463,4.30553,4.30422,4.30442,241.71,True
'2018-10-10T01:28:00',4.30117,4.30138,4.30077,4.30137,296.0,4.30443,4.30573,4.30412,4.30503,296.57,True
'2018-10-10T01:29:00',4.30128,4.30188,4.30098,4.30127,416.12,4.30462,4.30573,4.30462,4.30563,417.33,False
'2018-10-10T01:30:00',4.30127,4.30198,4.30097,4.30127,418.0,4.30553,4.30583,4.30492,4.30563,418.0,True
'2018-10-10T01:31:00',4.30127,4.30228,4.30127,4.30197,489.19,4.30573,4.30582,4.30542,4.30553,489.0,True
'2018-10-10T01:32:00',4.30197,4.30238,4.30157,4.30217,170.0,4.30563,4.30583,4.30543,4.30563,170.0,True
'2018-10-10T01:33:00',4.30208,4.30278,4.30167,4.30267,285.0,4.30552,4.30593,4.30512,4.30533,285.0,True
'2018-10-10T01:34:00',4.30268,4.30317,4.30217,4.30317,352.0,4.30522,4.30603,4.30482,4.30583,360.5,False
'2018-10-10T01:35:00',4.30307,4.30328,4.30257,4.30307,108.0,4.30563,4.30603,4.30533,4.30573,109.0,True
'2018-10-10T01:36:00',4.30317,4.30368,4.30297,4.30357,180.11,4.30583,4.30603,4.30573,4.30602,196.0,False
'2018-10-10T01:37:00',4.30357,4.30367,4.30337,4.30348,92.0,4.30603,4.30603,4.30602,4.30602,108.0,False
'2018-10-10T01:38:00',4.30319,4.30348,4.30282,4.30348,3.0,4.30603,4.30603,4.30602,4.30602,3.5,False
'2018-10-10T01:39:00',4.30327,4.30348,4.30327,4.30348,30.0,4.30593,4.30603,4.30592,4.30602,38.0,False
'2018-10-10T01:40:00',4.30337,4.30347,4.30337,4.30338,12.0,4.30603,4.30603,4.30602,4.30602,15.5,True
'2018-10-10T01:41:00',4.30347,4.30367,4.30337,4.30367,31.0,4.30602,4.30603,4.30602,4.30602,32.5,False
'2018-10-10T01:42:00',4.30367,4.3038,4.30337,4.30357,63.0,4.30603,4.30603,4.30593,4.30602,63.5,True
'2018-10-10T01:43:00',4.3036,4.30367,4.30357,4.30357,40.0,4.30603,4.30603,4.30602,4.30603,40.0,True
'2018-10-10T01:44:00',4.30357,4.30407,4.30357,4.30397,59.0,4.30602,4.30603,4.30602,4.30603,59.0,False
'2018-10-10T01:45:00',4.30388,4.30398,4.30357,4.30378,49.0,4.30603,4.30603,4.30602,4.30603,49.0,True
'2018-10-10T01:46:00',4.30378,4.30419,4.30377,4.30419,65.0,4.30602,4.30603,4.30602,4.30602,65.0,False
'2018-10-10T01:47:00',4.30387,4.30419,4.30368,4.30414,25.0,4.30603,4.30603,4.30602,4.30603,25.0,False
'2018-10-10T01:48:00',4.30401,4.30415,4.30347,4.30367,38.0,4.30603,4.30603,4.30602,4.30602,38.0,True
'2018-10-10T01:49:00',4.30367,4.30367,4.30358,4.30367,8.0,4.30603,4.30603,4.30602,4.30603,8.0,False
'2018-10-10T01:50:00',4.30367,4.30368,4.30327,4.30367,42.0,4.30602,4.30603,4.30602,4.30602,42.5,False
'2018-10-10T01:51:00',4.30367,4.30377,4.30327,4.30347,45.0,4.30603,4.30603,4.30593,4.30603,48.5,False
'2018-10-10T01:52:00',4.30347,4.30358,4.30337,4.30347,14.0,4.30602,4.30603,4.30602,4.30603,16.5,False
'2018-10-10T01:53:00',4.30327,4.30347,4.30317,4.30338,32.0,4.30593,4.30603,4.30583,4.30592,37.5,True
'2018-10-10T01:54:00',4.30327,4.30348,4.30327,4.30347,32.5,4.30593,4.30603,4.30592,4.30603,37.5,False
'2018-10-10T01:55:00',4.30347,4.30348,4.30317,4.30327,48.0,4.30602,4.30603,4.30573,4.30583,55.0,True
'2018-10-10T01:56:00',4.30317,4.30348,4.30307,4.30337,109.0,4.30573,4.30603,4.30572,4.30603,110.5,False
'2018-10-10T01:57:00',4.30337,4.30347,4.30307,4.30308,61.0,4.30602,4.30602,4.30562,4.30562,61.0,True
'2018-10-10T01:58:00',4.30298,4.30318,4.30287,4.30317,188.0,4.30562,4.30573,4.30552,4.30573,188.0,True
'2018-10-10T01:59:00',4.30297,4.30328,4.30287,4.30327,192.0,4.30553,4.30593,4.30552,4.30593,192.0,False
'2018-10-10T02:00:00',4.30307,4.30337,4.30267,4.30287,167.0,4.30563,4.30603,4.30532,4.30553,167.5,False
'2018-10-10T02:01:00',4.30307,4.30308,4.30267,4.30277,196.0,4.30573,4.30583,4.30522,4.30533,196.0,True
'2018-10-10T02:02:00',4.30298,4.30308,4.30277,4.30307,73.0,4.30552,4.30593,4.30533,4.30573,73.0,False
'2018-10-10T02:03:00',4.30287,4.30317,4.30257,4.30297,190.0,4.30553,4.30593,4.30523,4.30593,204.0,False
'2018-10-10T02:04:00',4.30297,4.30318,4.30277,4.30277,143.0,4.30553,4.30593,4.30542,4.30543,143.0,True
'2018-10-10T02:05:00',4.30297,4.30318,4.30277,4.30297,198.0,4.30563,4.30573,4.30542,4.30553,198.0,True
'2018-10-10T02:06:00',4.30308,4.30318,4.30287,4.30297,134.0,4.30572,4.30603,4.30543,4.30563,134.5,False
'2018-10-10T02:07:00',4.30278,4.30308,4.30207,4.30217,137.0,4.30542,4.30583,4.30472,4.30483,137.0,True
'2018-10-10T02:08:00',4.30227,4.30247,4.30187,4.30227,16.0,4.30483,4.30523,4.30443,4.30523,16.19,False
'2018-10-10T02:09:00',4.30238,4.30257,4.30168,4.30208,101.0,4.30492,4.30533,4.30452,4.30462,101.0,False
'2018-10-10T02:10:00',4.30188,4.30247,4.30098,4.30207,109.0,4.30472,4.30542,4.30373,4.30463,109.49,False
'2018-10-10T02:11:00',4.30188,4.30217,4.30097,4.30178,170.0,4.30502,4.30563,4.30353,4.30432,170.38,True
'2018-10-10T02:12:00',4.30178,4.30188,4.30178,4.30187,4.0,4.30442,4.30452,4.30442,4.30443,4.0,True
'2018-10-10T02:13:00',4.30031,4.30188,4.30031,4.30188,5.57,4.30603,4.30603,4.30442,4.30442,5.94,True
'2018-10-10T02:14:00',4.30188,4.30218,4.30127,4.30187,93.19,4.30452,4.30533,4.30412,4.30453,93.0,False
'2018-10-10T02:15:00',4.30197,4.30198,4.30117,4.30187,47.0,4.30463,4.30483,4.30422,4.30453,47.19,True
'2018-10-10T02:16:00',4.30131,4.30348,4.30127,4.30268,52.13,4.30509,4.30602,4.30422,4.30572,51.57,False
'2018-10-10T02:17:00',4.30247,4.30307,4.3001,4.30117,376.93,4.30563,4.30603,4.30442,4.30483,377.62,True
'2018-10-10T02:18:00',4.30107,4.30218,4.30097,4.30147,258.19,4.30473,4.30583,4.30442,4.30503,258.76,False
'2018-10-10T02:19:00',4.30137,4.30178,4.30107,4.30147,508.0,4.30493,4.30543,4.30442,4.30453,508.76,True
'2018-10-10T02:20:00',4.30177,4.30188,4.30097,4.30138,644.0,4.30513,4.30572,4.30432,4.30532,644.0,True
'2018-10-10T02:21:00',4.30137,4.30208,4.30107,4.30177,592.0,4.30473,4.30573,4.30452,4.30493,592.0,False
'2018-10-10T02:22:00',4.30177,4.30228,4.30097,4.30147,531.0,4.30533,4.30553,4.30462,4.30533,531.0,True
'2018-10-10T02:23:00',4.30207,4.30238,4.30107,4.30228,473.31,4.30473,4.30573,4.30452,4.30492,473.19,False
'2018-10-10T02:24:00',4.30207,4.30247,4.30046,4.30227,296.57,4.30493,4.30602,4.30472,4.30493,296.0,False
'2018-10-10T02:25:00',4.30227,4.30248,4.30157,4.30217,50.19,4.30483,4.30553,4.30462,4.30483,50.0,True
'2018-10-10T02:26:00',4.30238,4.30257,4.30137,4.30247,189.38,4.30492,4.30553,4.30462,4.30513,189.19,True
'2018-10-10T02:27:00',4.30238,4.30277,4.30157,4.30277,66.19,4.30502,4.30573,4.30492,4.30533,66.19,False
'2018-10-10T02:28:00',4.30277,4.30288,4.30157,4.30267,109.0,4.30543,4.30573,4.30483,4.30523,109.0,True
'2018-10-10T02:29:00',4.30287,4.30307,4.30207,4.30277,110.19,4.30543,4.30603,4.30503,4.30543,110.19,False
'2018-10-10T02:30:00',4.30287,4.30307,4.30047,4.30127,167.38,4.30553,4.30583,4.30483,4.30513,167.19,False
'2018-10-10T02:31:00',4.30117,4.30167,4.30027,4.30088,521.0,4.30503,4.30543,4.30443,4.30462,550.52,True
'2018-10-10T02:32:00',4.30117,4.30228,4.30047,4.30188,457.37,4.30463,4.30573,4.30432,4.30532,455.0,False
'2018-10-10T02:33:00',4.30227,4.30228,4.30048,4.30168,248.12,4.30533,4.30572,4.30452,4.30532,248.38,False
'2018-10-10T02:34:00',4.30158,4.30217,4.30047,4.30137,244.12,4.30522,4.30553,4.30452,4.30483,243.19,True
'2018-10-10T02:35:00',4.30207,4.30227,4.30037,4.30208,203.13,4.30513,4.30573,4.30413,4.30512,202.57,False
'2018-10-10T02:36:00',4.30187,4.30228,4.30037,4.30167,148.37,4.30493,4.30583,4.30463,4.30513,148.19,True
'2018-10-10T02:37:00',4.30227,4.30237,4.30067,4.30187,199.86,4.30533,4.30583,4.30472,4.30493,199.57,False
'2018-10-10T02:38:00',4.30207,4.30228,4.30037,4.30068,199.75,4.30513,4.30553,4.30462,4.30512,199.0,True
'2018-10-10T02:39:00',4.30128,4.30287,4.29998,4.30238,258.81,4.30472,4.30593,4.30392,4.30542,249.19,True
'2018-10-10T02:40:00',4.30247,4.30268,4.30217,4.30248,85.0,4.30553,4.30593,4.30524,4.30552,85.0,True
'2018-10-10T02:41:00',4.30257,4.30268,4.30227,4.30268,43.0,4.30563,4.30592,4.30533,4.30572,43.0,False
'2018-10-10T02:42:00',4.30257,4.30268,4.30217,4.30248,96.0,4.30563,4.30583,4.30522,4.30552,96.0,False
'2018-10-10T02:43:00',4.30267,4.30268,4.30237,4.30248,64.0,4.30573,4.30593,4.30542,4.30552,64.0,True
'2018-10-10T02:44:00',4.30268,4.30308,4.30247,4.30287,106.34,4.30572,4.30603,4.30552,4.30593,105.5,False
'2018-10-10T02:45:00',4.30288,4.30308,4.30247,4.30267,117.0,4.30592,4.30603,4.30553,4.30573,118.0,True
'2018-10-10T02:46:00',4.30267,4.30277,4.30267,4.30268,4.0,4.30572,4.30583,4.30572,4.30572,4.5,False
'2018-10-10T02:47:00',4.30287,4.30287,4.30267,4.30267,7.0,4.30593,4.30593,4.30572,4.30573,7.0,True
'2018-10-10T02:48:00',4.30257,4.30277,4.30207,4.30268,71.37,4.30563,4.30583,4.30523,4.30572,71.0,False
'2018-10-10T02:49:00',4.30247,4.30268,4.30187,4.30217,166.0,4.30553,4.30593,4.30502,4.30523,166.0,True
'2018-10-10T02:50:00',4.30237,4.30257,4.30197,4.30247,82.0,4.30543,4.30563,4.30513,4.30553,82.0,False
'2018-10-10T02:51:00',4.30227,4.30278,4.30227,4.30228,78.0,4.30573,4.30593,4.30523,4.30532,78.0,True
'2018-10-10T02:52:00',4.30248,4.30278,4.30227,4.30277,159.0,4.30552,4.30593,4.30533,4.30583,159.0,True
'2018-10-10T02:53:00',4.30247,4.30318,4.30247,4.30297,60.68,4.30593,4.30603,4.30573,4.30602,55.5,True
'2018-10-10T02:54:00',4.30288,4.30359,4.30288,4.30317,42.06,4.30592,4.30603,4.30592,4.30603,37.5,False
'2018-10-10T02:55:00',4.30297,4.30356,4.30297,4.30307,100.84,4.30594,4.30603,4.3059,4.30603,93.85,True
'2018-10-10T02:56:00',4.30307,4.30352,4.30307,4.30317,49.07,4.30603,4.30603,4.30589,4.30603,45.37,True
'2018-10-10T02:57:00',4.30317,4.30349,4.30317,4.30349,11.74,4.30602,4.30603,4.30593,4.30603,11.5,False
'2018-10-10T02:58:00',4.30349,4.30351,4.30317,4.30349,25.11,4.30602,4.30603,4.30588,4.30603,30.35,False
'2018-10-10T02:59:00',4.30318,4.30362,4.30307,4.30347,24.59,4.30603,4.30603,4.30592,4.30602,22.0,True
'2018-10-10T03:00:00',4.30347,4.30371,4.30307,4.3035,64.05,4.30603,4.30603,4.30602,4.30602,60.2,True
'2018-10-10T03:01:00',4.30337,4.30352,4.30317,4.30352,11.37,4.30603,4.30603,4.30586,4.30602,11.0,False
'2018-10-10T03:02:00',4.30337,4.30376,4.30321,4.30337,59.69,4.30591,4.30603,4.3059,4.30602,46.0,True
'2018-10-10T03:03:00',4.30337,4.30358,4.30337,4.30337,62.27,4.30603,4.30603,4.30602,4.30603,48.0,False
'2018-10-10T03:04:00',4.30337,4.3053,4.29967,4.30017,199.01,4.30602,4.30603,4.30272,4.30313,171.37,False
'2018-10-10T03:05:00',4.30007,4.30067,4.29957,4.29968,105.34,4.30313,4.30383,4.30263,4.30292,93.94,True
'2018-10-10T03:06:00',4.29968,4.30018,4.29967,4.30007,171.26,4.30292,4.30323,4.30273,4.30313,153.0,False
'2018-10-10T03:07:00',4.30037,4.30037,4.29977,4.29977,204.38,4.30343,4.30343,4.30282,4.30283,177.0,True
'2018-10-10T03:08:00',4.29998,4.30028,4.29957,4.29988,439.56,4.30302,4.30343,4.30252,4.30282,406.0,False
'2018-10-10T03:09:00',4.29988,4.30037,4.29967,4.29978,336.0,4.30292,4.30343,4.30262,4.30282,336.0,True
'2018-10-10T03:10:00',4.29988,4.30008,4.29977,4.29997,115.5,4.30292,4.30312,4.30273,4.30283,105.0,False
'2018-10-10T03:11:00',4.29987,4.30027,4.29967,4.29967,414.5,4.30263,4.30373,4.30262,4.30273,356.0,True
'2018-10-10T03:12:00',4.29988,4.30027,4.29957,4.29987,149.25,4.30292,4.30333,4.30262,4.30293,140.0,True
'2018-10-10T03:13:00',4.29997,4.30038,4.29957,4.29999,96.85,4.30303,4.30343,4.30262,4.30273,95.0,False
'2018-10-10T03:14:00',4.29999,4.30057,4.29937,4.29937,115.0,4.30263,4.30383,4.30252,4.30273,114.57,True
'2018-10-10T03:15:00',4.29947,4.30057,4.29937,4.30008,343.0,4.30243,4.30473,4.30243,4.30422,343.0,False
'2018-10-10T03:16:00',4.30008,4.30057,4.29967,4.30018,272.0,4.30402,4.30533,4.30282,4.30352,274.91,True
'2018-10-10T03:17:00',4.29997,4.30048,4.29977,4.30018,560.0,4.30353,4.30512,4.30323,4.30412,562.46,False
'2018-10-10T03:18:00',4.29997,4.30047,4.29967,4.30018,543.0,4.30413,4.30573,4.30312,4.30412,545.7,True
'2018-10-10T03:19:00',4.29988,4.30047,4.29958,4.30007,573.37,4.30432,4.30553,4.30382,4.30513,576.33,False
'2018-10-10T03:20:00',4.29994,4.30038,4.29877,4.30027,520.49,4.30512,4.30602,4.30342,4.30413,522.23,False
'2018-10-10T03:21:00',4.29997,4.30057,4.2996,4.30028,441.37,4.30383,4.30573,4.30322,4.30402,446.74,True
'2018-10-10T03:22:00',4.30027,4.30048,4.29977,4.30018,594.0,4.30513,4.30553,4.30393,4.30522,594.0,False
'2018-10-10T03:23:00',4.30038,4.30057,4.29977,4.30017,417.0,4.30452,4.30533,4.30313,4.30333,417.56,True
'2018-10-10T03:24:00',4.30007,4.30048,4.29957,4.30007,324.74,4.30333,4.30533,4.30292,4.30473,327.59,True
'2018-10-10T03:25:00',4.29997,4.30048,4.29987,4.30027,528.5,4.30473,4.30533,4.30382,4.30503,519.53,True
'2018-10-10T03:26:00',4.29999,4.30078,4.29977,4.30028,429.0,4.30502,4.30563,4.30383,4.30502,430.35,False
'2018-10-10T03:27:00',4.3001,4.30058,4.29997,4.30027,514.0,4.30503,4.30533,4.30363,4.30403,514.61,True
'2018-10-10T03:28:00',4.30047,4.30088,4.29997,4.30028,542.0,4.30403,4.30503,4.30332,4.30492,542.37,True
'2018-10-10T03:29:00',4.30037,4.30068,4.29977,4.29997,228.0,4.30493,4.30583,4.30313,4.30563,240.22,False
'2018-10-10T03:30:00',4.30018,4.30068,4.29967,4.29997,343.0,4.30472,4.30583,4.30302,4.30353,345.84,False
'2018-10-10T03:31:00',4.30007,4.30028,4.29977,4.29987,89.0,4.30353,4.30392,4.30292,4.30293,89.0,True
'2018-10-10T03:32:00',4.29997,4.30047,4.29967,4.29998,72.0,4.30303,4.30452,4.30283,4.30302,72.19,False
'2018-10-10T03:33:00',4.29987,4.30068,4.29977,4.29977,185.11,4.30293,4.30392,4.30282,4.30283,184.19,True
'2018-10-10T03:34:00',4.29987,4.30067,4.29967,4.30027,164.22,4.30293,4.30403,4.30282,4.30333,162.12,True
'2018-10-10T03:35:00',4.30017,4.30067,4.29977,4.30057,211.0,4.30323,4.30513,4.30292,4.30363,211.49,False
'2018-10-10T03:36:00',4.30038,4.30078,4.30007,4.30057,220.0,4.30382,4.30432,4.30322,4.30363,220.19,False
'2018-10-10T03:37:00',4.30037,4.30097,4.29997,4.30027,165.0,4.30343,4.30533,4.30322,4.30333,165.37,True
'2018-10-10T03:38:00',4.30038,4.30067,4.29977,4.30048,233.48,4.30342,4.30533,4.30313,4.30352,233.11,False
'2018-10-10T03:39:00',4.30027,4.30058,4.29978,4.30027,121.74,4.30333,4.30413,4.30312,4.30333,121.19,True
'2018-10-10T03:40:00',4.29997,4.30068,4.29987,4.30037,188.0,4.30333,4.30402,4.30303,4.30343,188.0,False
'2018-10-10T03:41:00',4.30047,4.30068,4.29987,4.30027,107.0,4.30353,4.30403,4.30312,4.30333,107.0,True
'2018-10-10T03:42:00',4.30047,4.30227,4.30007,4.30108,267.0,4.30343,4.30603,4.30322,4.30554,268.55,False
'2018-10-10T03:43:00',4.30078,4.30188,4.30067,4.30088,423.0,4.30546,4.30603,4.30495,4.30579,424.99,True
'2018-10-10T03:44:00',4.30097,4.30127,4.30067,4.30127,458.0,4.30579,4.30603,4.30499,4.30592,463.5,False
'2018-10-10T03:45:00',4.30117,4.30137,4.30047,4.30097,430.0,4.30591,4.30603,4.30499,4.30579,435.84,False
'2018-10-10T03:46:00',4.30097,4.30138,4.30057,4.30098,341.0,4.30603,4.30603,4.30502,4.30505,342.5,True
'2018-10-10T03:47:00',4.30097,4.30137,4.30067,4.30137,360.0,4.30554,4.3059,4.30502,4.30564,363.43,False
'2018-10-10T03:48:00',4.30137,4.30158,4.30087,4.30138,245.0,4.30559,4.30603,4.30458,4.30505,245.0,False
'2018-10-10T03:49:00',4.30138,4.30168,4.30077,4.30098,318.0,4.30511,4.30603,4.30485,4.30575,318.74,True
'2018-10-10T03:50:00',4.30087,4.30177,4.30077,4.30137,303.0,4.30576,4.30603,4.3049,4.30503,303.5,True
'2018-10-10T03:51:00',4.30137,4.30187,4.30077,4.30157,321.38,4.30508,4.30603,4.30497,4.30602,331.49,False
'2018-10-10T03:52:00',4.30138,4.30178,4.30117,4.30138,225.0,4.30592,4.30603,4.30545,4.30572,244.71,False
'2018-10-10T03:53:00',4.30137,4.30168,4.30127,4.30137,48.0,4.30572,4.30603,4.30571,4.30574,52.1,True
'2018-10-10T03:54:00',4.30147,4.30178,4.30137,4.30137,190.0,4.30574,4.3065,4.30574,4.30636,199.89,True
'2018-10-10T03:55:00',4.30138,4.30217,4.30137,4.30177,166.0,4.30639,4.30646,4.30585,4.30592,207.06,True
'2018-10-10T03:56:00',4.30178,4.30228,4.30127,4.30188,128.0,4.30592,4.30603,4.30589,4.30589,128.37,True
'2018-10-10T03:57:00',4.30168,4.30268,4.30137,4.30257,303.0,4.30589,4.30603,4.30589,4.30597,303.0,True
'2018-10-10T03:58:00',4.30267,4.30288,4.30217,4.30267,105.0,4.30597,4.30603,4.30567,4.30602,109.44,False
'2018-10-10T03:59:00',4.30268,4.30287,4.30207,4.30257,81.38,4.30603,4.30603,4.30561,4.30603,81.0,True
'2018-10-10T04:00:00',4.30277,4.30298,4.30167,4.30277,164.0,4.30603,4.30603,4.30571,4.30602,167.7,False
'2018-10-10T04:01:00',4.30277,4.30278,4.30197,4.30247,98.0,4.30603,4.30603,4.30541,4.30603,107.26,True
'2018-10-10T04:02:00',4.30257,4.30268,4.30237,4.30257,65.0,4.30603,4.30603,4.30549,4.30589,66.48,True
'2018-10-10T04:03:00',4.30257,4.30288,4.30208,4.30267,121.0,4.30582,4.30603,4.30571,4.30603,125.44,False
'2018-10-10T04:04:00',4.30247,4.30287,4.30177,4.30268,200.0,4.30603,4.30603,4.30557,4.30579,229.71,True
'2018-10-10T04:05:00',4.30267,4.30298,4.30207,4.30287,206.0,4.30579,4.30603,4.30557,4.30594,255.15,True
'2018-10-10T04:06:00',4.30287,4.30318,4.30217,4.30307,164.19,4.30594,4.30603,4.30577,4.30603,169.19,True
'2018-10-10T04:07:00',4.30307,4.30327,4.30267,4.30317,150.0,4.30581,4.30603,4.30565,4.30602,183.67,True
'2018-10-10T04:08:00',4.30317,4.30327,4.30267,4.30317,92.0,4.30603,4.30603,4.30602,4.30603,93.48,True
'2018-10-10T04:09:00',4.30317,4.30328,4.30247,4.30327,77.0,4.30602,4.30603,4.30602,4.30603,83.54,False
'2018-10-10T04:10:00',4.30327,4.30328,4.30317,4.30327,25.0,4.30602,4.30603,4.30602,4.30603,25.0,False
'2018-10-10T04:11:00',4.30317,4.30328,4.30277,4.30317,23.0,4.30603,4.30603,4.30602,4.30603,23.0,False
'2018-10-10T04:12:00',4.30317,4.30318,4.30267,4.30317,148.0,4.30602,4.30603,4.30602,4.30603,148.0,True
'2018-10-10T04:13:00',4.30307,4.30328,4.30288,4.30327,20.0,4.30603,4.30603,4.30602,4.30602,20.02,True
'2018-10-10T04:14:00',4.30337,4.30337,4.30327,4.30337,9.0,4.30602,4.30738,4.30602,4.30723,12.42,False
'2018-10-10T04:15:00',4.30337,4.30337,4.30328,4.30328,3.0,4.30602,4.30603,4.30602,4.30603,3.0,True
'2018-10-10T04:16:00',4.30347,4.30347,4.30327,4.30337,7.0,4.30603,4.30603,4.30602,4.30602,7.0,True
'2018-10-10T04:17:00',4.30328,4.30348,4.30328,4.30337,8.0,4.30602,4.30721,4.30602,4.3072,13.32,False
'2018-10-10T04:18:00',4.30328,4.30338,4.30318,4.30327,8.0,4.3072,4.30721,4.30603,4.30603,12.19,True
'2018-10-10T04:19:00',4.30317,4.30337,4.30317,4.30337,6.0,4.30603,4.30603,4.30602,4.30602,6.0,False
'2018-10-10T04:20:00',4.30347,4.30347,4.30327,4.30328,8.0,4.30602,4.30603,4.30602,4.30603,8.0,False
'2018-10-10T04:21:00',4.30328,4.30328,4.30328,4.30328,0.0,4.30603,4.30603,4.30603,4.30603,0.0,False
'2018-10-10T04:22:00',4.30296,4.30327,4.30296,4.30327,2.0,4.30602,4.30602,4.30602,4.30602,2.0,True
'2018-10-10T04:23:00',4.30327,4.30337,4.30308,4.30327,6.37,4.30603,4.30603,4.30603,4.30603,6.0,True
'2018-10-10T04:24:00',4.30327,4.30337,4.30327,4.30337,5.0,4.30709,4.3071,4.30602,4.30602,5.89,True
'2018-10-10T04:25:00',4.30338,4.30338,4.30338,4.30338,2.0,4.30602,4.30721,4.30602,4.30721,2.76,False
'2018-10-10T04:26:00',4.30338,4.30338,4.30337,4.30337,2.0,4.30723,4.30723,4.30723,4.30723,3.52,False
'2018-10-10T04:27:00',4.30348,4.30357,4.30337,4.30337,26.37,4.30602,4.30603,4.30602,4.30602,26.37,True
'2018-10-10T04:28:00',4.30337,4.30348,4.30317,4.30337,90.7,4.30603,4.30603,4.30602,4.30603,88.48,True
'2018-10-10T04:29:00',4.30348,4.30357,4.30307,4.30347,120.77,4.30603,4.30603,4.30602,4.30602,113.0,True
'2018-10-10T04:30:00',4.30347,4.30357,4.30308,4.30348,114.96,4.30603,4.30603,4.30602,4.30603,112.0,False
'2018-10-10T04:31:00',4.30347,4.30348,4.30307,4.30338,110.31,4.30603,4.30603,4.30602,4.30603,104.0,True
'2018-10-10T04:32:00',4.30344,4.30358,4.30327,4.30348,83.87,4.30602,4.30603,4.30595,4.30602,83.0,True
'2018-10-10T04:33:00',4.30344,4.30355,4.30307,4.30348,100.87,4.30602,4.30603,4.30589,4.30603,100.37,False
'2018-10-10T04:34:00',4.30337,4.30357,4.30307,4.30337,89.81,4.30603,4.30603,4.30602,4.30603,85.74,False
'2018-10-10T04:35:00',4.30327,4.30358,4.30307,4.30327,120.51,4.30603,4.30603,4.30602,4.30603,116.07,True
'2018-10-10T04:36:00',4.30307,4.30348,4.30307,4.30347,126.8,4.30603,4.30603,4.30602,4.30603,118.77,False
'2018-10-10T04:37:00',4.30338,4.30357,4.30307,4.30328,122.99,4.30603,4.30603,4.30591,4.30603,115.22,True
'2018-10-10T04:38:00',4.30328,4.30348,4.30317,4.30337,103.85,4.30603,4.30603,4.30602,4.30603,93.74,False
'2018-10-10T04:39:00',4.30328,4.30352,4.30314,4.30337,58.09,4.30603,4.30603,4.30591,4.30602,54.0,True
'2018-10-10T04:40:00',4.30347,4.30358,4.30307,4.30338,61.48,4.30602,4.30603,4.30602,4.30603,60.0,False
'2018-10-10T04:41:00',4.30337,4.30358,4.30308,4.30338,77.22,4.30603,4.30603,4.30602,4.30603,74.37,True
'2018-10-10T04:42:00',4.30338,4.30353,4.30318,4.3035,52.0,4.30602,4.30603,4.306,4.30603,52.0,False
'2018-10-10T04:43:00',4.30347,4.30353,4.30334,4.30348,76.5,4.30601,4.30603,4.30592,4.30603,76.0,False
'2018-10-10T04:44:00',4.30343,4.30353,4.30338,4.30347,90.0,4.30603,4.30603,4.30596,4.306,88.0,True
'2018-10-10T04:45:00',4.30338,4.30353,4.30334,4.30347,46.0,4.306,4.30603,4.30588,4.30601,46.0,False
'2018-10-10T04:46:00',4.30345,4.30348,4.30333,4.30341,32.0,4.30601,4.30602,4.30584,4.30597,32.0,False
'2018-10-10T04:47:00',4.30354,4.30367,4.30337,4.30338,68.37,4.30602,4.30603,4.30597,4.30602,68.0,False
'2018-10-10T04:48:00',4.30338,4.30362,4.30337,4.30337,45.59,4.30603,4.30603,4.30602,4.30602,43.0,True
'2018-10-10T04:49:00',4.30348,4.30356,4.30327,4.30337,20.74,4.30602,4.30603,4.30602,4.30603,20.0,True
'2018-10-10T04:50:00',4.30346,4.30346,4.30346,4.30346,1.0,4.30602,4.30602,4.30602,4.30602,1.0,True
'2018-10-10T04:51:00',4.30337,4.30361,4.30281,4.30346,22.38,4.30769,4.3077,4.30602,4.30603,45.26,True
'2018-10-10T04:52:00',4.30287,4.30287,4.30287,4.30287,1.31,4.3077,4.3077,4.3077,4.3077,3.75,False
'2018-10-10T04:53:00',4.30282,4.30363,4.30282,4.30355,17.25,4.3077,4.3077,4.30602,4.30603,24.26,False
'2018-10-10T04:54:00',4.3034,4.30358,4.30337,4.30345,10.0,4.30603,4.30603,4.30602,4.30602,10.0,True
'2018-10-10T04:55:00',4.30338,4.30338,4.30338,4.30338,1.0,4.3077,4.3077,4.3077,4.3077,3.76,True
'2018-10-10T04:56:00',4.30328,4.30347,4.30328,4.30347,3.0,4.3077,4.3077,4.3077,4.3077,11.28,True
'2018-10-10T04:57:00',4.30348,4.30348,4.30337,4.30348,4.0,4.3077,4.3077,4.3077,4.3077,15.04,False
'2018-10-10T04:58:00',4.30337,4.30353,4.30337,4.3035,7.0,4.30761,4.30761,4.30602,4.30603,10.52,False
'2018-10-10T04:59:00',4.30347,4.30357,4.30341,4.30346,32.0,4.30603,4.30603,4.30602,4.30602,32.0,True
'2018-10-10T05:00:00',4.30357,4.30358,4.30347,4.30354,15.0,4.30602,4.30603,4.30602,4.30603,15.0,False
'2018-10-10T05:01:00',4.30348,4.30367,4.30343,4.30343,23.0,4.30603,4.30603,4.30602,4.30603,23.0,False
'2018-10-10T05:02:00',4.30352,4.30352,4.30338,4.3034,6.5,4.30603,4.30603,4.30602,4.30603,6.0,True
'2018-10-10T05:03:00',4.30347,4.30352,4.30337,4.30352,4.0,4.30603,4.3076,4.30603,4.30603,5.01,False
'2018-10-10T05:04:00',4.30357,4.30357,4.30342,4.30347,7.0,4.30603,4.30603,4.30603,4.30603,7.0,True
'2018-10-10T05:05:00',4.30357,4.30357,4.30347,4.30348,6.0,4.30603,4.30765,4.30603,4.30764,18.16,True
'2018-10-10T05:06:00',4.30357,4.30358,4.30347,4.30348,15.0,4.30764,4.30765,4.3076,4.30765,55.84,False
'2018-10-10T05:07:00',4.30234,4.30347,4.30234,4.30347,3.75,4.30765,4.30765,4.30764,4.30764,11.27,False
'2018-10-10T05:08:00',4.30236,4.30347,4.30236,4.30337,6.75,4.30764,4.30765,4.30764,4.30765,22.73,False
'2018-10-10T05:09:00',4.30317,4.30349,4.30317,4.30349,4.37,4.30765,4.30765,4.30602,4.30602,9.52,True
'2018-10-10T05:10:00',4.30317,4.30317,4.30317,4.30317,1.37,4.30745,4.30745,4.30745,4.30745,3.75,True
'2018-10-10T05:11:00',4.30317,4.30317,4.30317,4.30317,1.37,4.30755,4.30755,4.30755,4.30755,3.75,True
'2018-10-10T05:12:00',4.30318,4.30318,4.30318,4.30318,1.37,4.30754,4.30754,4.30754,4.30754,3.75,False
'2018-10-10T05:13:00',4.30336,4.30352,4.30335,4.30335,5.0,4.30603,4.30603,4.30602,4.30603,5.0,True
'2018-10-10T05:14:00',4.30298,4.30308,4.30298,4.30308,3.37,4.30775,4.30775,4.30774,4.30774,11.46,False
'2018-10-10T05:15:00',4.30307,4.30349,4.30297,4.30349,7.37,4.30774,4.30774,4.30602,4.30602,18.01,False
'2018-10-10T05:16:00',4.30335,4.30347,4.30335,4.30347,2.0,4.30602,4.30603,4.30602,4.30603,2.0,True
'2018-10-10T05:17:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30774,4.30774,4.30774,4.30774,3.76,False
'2018-10-10T05:18:00',4.30307,4.30307,4.30307,4.30307,0.0,4.30774,4.30774,4.30774,4.30774,0.0,True
'2018-10-10T05:19:00',4.30297,4.30308,4.30297,4.30308,8.11,4.30774,4.30775,4.30774,4.30775,27.21,False
'2018-10-10T05:20:00',4.30308,4.30308,4.30308,4.30308,0.0,4.30775,4.30775,4.30775,4.30775,0.0,False
'2018-10-10T05:21:00',4.30308,4.30308,4.30308,4.30308,0.0,4.30775,4.30775,4.30775,4.30775,0.0,False
'2018-10-10T05:22:00',4.30241,4.30307,4.30241,4.30307,2.94,4.30775,4.30775,4.30775,4.30775,7.51,False
'2018-10-10T05:23:00',4.30308,4.30308,4.30297,4.30307,11.48,4.30775,4.30775,4.3076,4.30775,36.15,False
'2018-10-10T05:24:00',4.30298,4.30308,4.30297,4.30307,8.48,4.30775,4.30775,4.30775,4.30775,26.66,False
'2018-10-10T05:25:00',4.30341,4.30365,4.3034,4.30361,11.0,4.30602,4.30603,4.30602,4.30603,11.0,False
'2018-10-10T05:26:00',4.30347,4.30373,4.30317,4.30337,85.84,4.30602,4.30603,4.30602,4.30602,83.0,False
'2018-10-10T05:27:00',4.30367,4.30367,4.30303,4.30312,120.0,4.30602,4.30603,4.30602,4.30603,119.0,True
'2018-10-10T05:28:00',4.30348,4.30349,4.30301,4.30344,121.12,4.30602,4.30603,4.30602,4.30602,118.0,False
'2018-10-10T05:29:00',4.30317,4.30348,4.30297,4.30307,75.74,4.30602,4.30603,4.30602,4.30603,75.0,True
'2018-10-10T05:30:00',4.30297,4.30328,4.30294,4.30327,66.77,4.30603,4.30673,4.30602,4.30602,59.37,True
'2018-10-10T05:31:00',4.30327,4.30328,4.30327,4.30327,21.44,4.30602,4.30603,4.30602,4.30603,17.0,True
'2018-10-10T05:32:00',4.30327,4.30337,4.30307,4.3033,26.7,4.30603,4.30603,4.30602,4.30603,23.0,False
'2018-10-10T05:33:00',4.30367,4.30377,4.30306,4.30327,39.67,4.30603,4.30603,4.30602,4.30602,38.0,True
'2018-10-10T05:34:00',4.30327,4.30337,4.30308,4.30337,56.25,4.30603,4.30603,4.30602,4.30603,47.0,True
'2018-10-10T05:35:00',4.30337,4.30368,4.30297,4.30367,54.31,4.30603,4.30603,4.30602,4.30603,48.0,True
'2018-10-10T05:36:00',4.30368,4.30378,4.30323,4.30371,34.59,4.30603,4.30603,4.30602,4.30603,32.0,False
'2018-10-10T05:37:00',4.30352,4.30377,4.30317,4.30337,34.22,4.30603,4.30603,4.30602,4.30602,32.0,False
'2018-10-10T05:38:00',4.30337,4.30343,4.30307,4.30307,86.21,4.30603,4.30603,4.30602,4.30602,73.0,True
'2018-10-10T05:39:00',4.30308,4.30371,4.30308,4.30327,97.5,4.30603,4.30603,4.30602,4.30602,79.0,True
'2018-10-10T05:40:00',4.30327,4.30367,4.30297,4.30337,93.01,4.30603,4.30603,4.30602,4.30603,84.0,False
'2018-10-10T05:41:00',4.30327,4.30351,4.30317,4.30328,103.99,4.30602,4.30603,4.30602,4.30603,84.0,False
'2018-10-10T05:42:00',4.30327,4.30328,4.30298,4.30308,30.0,4.30603,4.30603,4.30602,4.30603,30.0,True
'2018-10-10T05:43:00',4.30317,4.30344,4.30297,4.30342,73.0,4.30603,4.30603,4.30602,4.30602,72.0,False
'2018-10-10T05:44:00',4.30317,4.30345,4.30297,4.3031,134.5,4.30603,4.30603,4.30602,4.30602,131.0,False
'2018-10-10T05:45:00',4.30307,4.30342,4.30297,4.30306,93.0,4.30602,4.30603,4.30602,4.30603,91.0,True
'2018-10-10T05:46:00',4.30308,4.3031,4.30297,4.30308,145.5,4.30603,4.30603,4.30602,4.30603,143.0,False
'2018-10-10T05:47:00',4.30302,4.3031,4.30297,4.30308,137.0,4.30603,4.30603,4.30602,4.30602,136.0,False
'2018-10-10T05:48:00',4.30309,4.30344,4.30297,4.30306,85.0,4.30603,4.30603,4.30602,4.30603,84.0,True
'2018-10-10T05:49:00',4.30342,4.30344,4.30317,4.30334,30.5,4.30603,4.30603,4.30602,4.30603,30.0,True
'2018-10-10T05:50:00',4.30337,4.30502,4.30318,4.30337,39.99,4.30603,4.30603,4.30603,4.30603,31.0,True
'2018-10-10T05:51:00',4.30338,4.30347,4.30297,4.30297,8.74,4.30603,4.30711,4.30603,4.30711,8.75,False
'2018-10-10T05:52:00',4.30306,4.30316,4.30306,4.30315,21.72,4.30603,4.30603,4.30602,4.30603,20.0,True
'2018-10-10T05:53:00',4.30351,4.30351,4.30351,4.30351,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-10-10T05:54:00',4.30317,4.30317,4.30307,4.30308,3.74,4.30714,4.30714,4.30714,4.30714,5.25,False
'2018-10-10T05:55:00',4.30341,4.30353,4.30317,4.30317,30.0,4.30603,4.30603,4.30602,4.30603,30.0,True
'2018-10-10T05:56:00',4.30352,4.30352,4.30312,4.30343,9.0,4.30602,4.30603,4.30602,4.30602,9.0,True
'2018-10-10T05:57:00',4.30304,4.30351,4.30304,4.30343,11.48,4.30603,4.30603,4.30602,4.30603,10.0,True
'2018-10-10T05:58:00',4.30317,4.30317,4.30307,4.30307,3.37,4.3071,4.3071,4.30709,4.30709,4.62,True
'2018-10-10T05:59:00',4.30318,4.30327,4.30318,4.30327,3.37,4.30711,4.30711,4.3071,4.3071,5.0,False
'2018-10-10T06:00:00',4.30364,4.30364,4.30337,4.3034,42.0,4.30602,4.30602,4.30602,4.30602,42.0,True
'2018-10-10T06:01:00',4.30317,4.30317,4.30317,4.30317,1.0,4.3071,4.3071,4.3071,4.3071,1.5,False
'2018-10-10T06:02:00',4.30317,4.30318,4.30307,4.30317,6.37,4.3071,4.3071,4.30709,4.30709,10.94,True
'2018-10-10T06:03:00',4.30317,4.30318,4.3021,4.30318,5.75,4.3071,4.3071,4.3071,4.3071,4.5,False
'2018-10-10T06:04:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30709,4.30709,4.30709,4.30709,1.37,False
'2018-10-10T06:05:00',4.30331,4.30339,4.30331,4.30339,2.0,4.30603,4.30603,4.30603,4.30603,2.0,False
'2018-10-10T06:06:00',4.30331,4.30342,4.30328,4.30328,5.0,4.30603,4.30603,4.30602,4.30603,5.0,True
'2018-10-10T06:07:00',4.30307,4.30307,4.30307,4.30307,1.37,4.30707,4.30707,4.30707,4.30707,1.75,False
'2018-10-10T06:08:00',4.30318,4.30347,4.30317,4.30334,4.0,4.30709,4.30709,4.30603,4.30603,5.5,True
'2018-10-10T06:09:00',4.30317,4.30317,4.30317,4.30317,1.37,4.30705,4.30705,4.30705,4.30705,1.75,False
'2018-10-10T06:10:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30603,4.30603,4.30603,4.30603,1.0,False
'2018-10-10T06:11:00',4.30333,4.30333,4.30333,4.30333,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-10-10T06:12:00',4.30317,4.30318,4.30307,4.30307,6.74,4.30708,4.30709,4.30708,4.30709,10.5,True
'2018-10-10T06:13:00',4.30308,4.30308,4.30252,4.30308,4.94,4.30708,4.3071,4.30708,4.3071,7.19,False
'2018-10-10T06:14:00',4.30308,4.30308,4.30308,4.30308,0.0,4.3071,4.3071,4.3071,4.3071,0.0,True
'2018-10-10T06:15:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30709,4.30709,4.30709,4.30709,3.5,False
'2018-10-10T06:16:00',4.30318,4.30318,4.30307,4.30307,2.0,4.30709,4.30709,4.30709,4.30709,3.5,True
'2018-10-10T06:17:00',4.30308,4.30317,4.30297,4.30308,6.37,4.30709,4.30709,4.30708,4.30709,10.5,True
'2018-10-10T06:18:00',4.30307,4.30318,4.30307,4.30318,6.0,4.30708,4.30709,4.30708,4.30709,10.5,False
'2018-10-10T06:19:00',4.30318,4.30318,4.30308,4.30308,2.0,4.3071,4.3071,4.3071,4.3071,3.5,False
'2018-10-10T06:20:00',4.30308,4.30308,4.30201,4.30307,5.75,4.3071,4.3071,4.30709,4.3071,5.69,True
'2018-10-10T06:21:00',4.30317,4.30317,4.30307,4.30317,6.0,4.30709,4.30709,4.30708,4.30709,10.5,False
'2018-10-10T06:22:00',4.30307,4.30318,4.30307,4.30307,8.0,4.30709,4.30709,4.30708,4.30708,14.25,False
'2018-10-10T06:23:00',4.30307,4.30347,4.302,4.30347,17.12,4.30711,4.30711,4.30602,4.30603,23.0,True
'2018-10-10T06:24:00',4.30338,4.30358,4.30327,4.30349,65.22,4.30602,4.30603,4.30602,4.30603,63.0,True
'2018-10-10T06:25:00',4.30327,4.30358,4.30317,4.30357,98.48,4.30603,4.30603,4.30602,4.30603,97.0,False
'2018-10-10T06:26:00',4.30338,4.30368,4.30307,4.30336,62.11,4.30603,4.30603,4.30602,4.30603,61.0,True
'2018-10-10T06:27:00',4.30327,4.30358,4.30307,4.30357,69.62,4.30603,4.30603,4.30602,4.30602,60.0,False
'2018-10-10T06:28:00',4.30358,4.30358,4.30317,4.30337,71.18,4.30602,4.30603,4.30602,4.30603,66.0,True
'2018-10-10T06:29:00',4.30337,4.30368,4.30318,4.3035,97.46,4.30602,4.30603,4.30602,4.30603,93.0,False
'2018-10-10T06:30:00',4.30327,4.30367,4.30308,4.30346,84.22,4.30602,4.30603,4.30601,4.30603,82.0,False
'2018-10-10T06:31:00',4.30339,4.30367,4.30077,4.30227,110.19,4.30602,4.30603,4.30602,4.30602,110.0,False
'2018-10-10T06:32:00',4.30227,4.30228,4.30038,4.30227,32.0,4.30603,4.30603,4.30602,4.30602,32.0,False
'2018-10-10T06:33:00',4.30227,4.30228,4.30087,4.30217,62.31,4.30603,4.30603,4.30602,4.30603,61.0,True
'2018-10-10T06:34:00',4.30227,4.30268,4.30157,4.30228,95.0,4.30603,4.30603,4.30602,4.30603,95.0,False
'2018-10-10T06:35:00',4.30197,4.30268,4.30038,4.30187,83.13,4.30603,4.30603,4.30602,4.30603,93.47,True
'2018-10-10T06:36:00',4.30187,4.30228,4.30037,4.30227,60.56,4.30602,4.30603,4.30602,4.30602,60.0,False
'2018-10-10T06:37:00',4.30227,4.30228,4.30207,4.30227,56.0,4.30603,4.30603,4.30593,4.30601,56.0,False
'2018-10-10T06:38:00',4.30177,4.30237,4.30067,4.30187,76.11,4.30601,4.30603,4.30591,4.30603,75.0,False
'2018-10-10T06:39:00',4.30187,4.30238,4.30047,4.30187,65.87,4.30602,4.30603,4.30602,4.30602,65.0,False
'2018-10-10T06:40:00',4.30187,4.30188,4.3003,4.30187,36.31,4.30603,4.30603,4.30558,4.30558,37.48,True
'2018-10-10T06:41:00',4.30187,4.30187,4.30187,4.30187,11.0,4.3063,4.30631,4.30623,4.3063,19.25,True
'2018-10-10T06:42:00',4.30187,4.30247,4.30072,4.30227,117.56,4.30631,4.30631,4.30547,4.30561,130.0,False
'2018-10-10T06:43:00',4.30227,4.30228,4.30087,4.30188,95.56,4.30584,4.30603,4.30562,4.30603,96.48,False
'2018-10-10T06:44:00',4.30111,4.30188,4.29997,4.30157,122.05,4.30603,4.30603,4.30577,4.30603,126.55,True
'2018-10-10T06:45:00',4.30188,4.30188,4.30017,4.30187,76.12,4.30603,4.30603,4.30571,4.30581,77.48,True
'2018-10-10T06:46:00',4.30187,4.30188,4.30057,4.30177,77.37,4.30603,4.30673,4.30569,4.30603,78.74,False
'2018-10-10T06:47:00',4.30187,4.30197,4.30017,4.30041,88.62,4.30603,4.30603,4.30602,4.30603,88.59,True
'2018-10-10T06:48:00',4.30097,4.30138,4.30041,4.30107,67.56,4.30603,4.30603,4.30602,4.30602,67.0,True
'2018-10-10T06:49:00',4.30057,4.30108,4.30027,4.30108,45.0,4.30602,4.30737,4.30602,4.30603,59.1,True
'2018-10-10T06:50:00',4.30107,4.30148,4.30047,4.30137,71.0,4.30603,4.30603,4.30586,4.30598,75.44,False
'2018-10-10T06:51:00',4.30147,4.30148,4.30072,4.30147,48.19,4.30598,4.30603,4.30571,4.30571,48.0,True
'2018-10-10T06:52:00',4.30147,4.30148,4.30077,4.30147,53.0,4.30594,4.30603,4.30592,4.30602,53.0,False
'2018-10-10T06:53:00',4.30148,4.30148,4.29997,4.30107,56.0,4.30602,4.30603,4.30592,4.30603,56.0,False
'2018-10-10T06:54:00',4.30078,4.30108,4.30048,4.30107,52.0,4.30603,4.30603,4.30592,4.30602,52.0,True
'2018-10-10T06:55:00',4.30108,4.30108,4.30067,4.30107,29.0,4.30602,4.30603,4.30602,4.30603,29.0,False
'2018-10-10T06:56:00',4.30097,4.30118,4.3005,4.30107,31.0,4.30603,4.30745,4.30587,4.30603,35.75,True
'2018-10-10T06:57:00',4.30107,4.30158,4.30037,4.30108,57.0,4.30596,4.30603,4.30586,4.30603,57.0,True
'2018-10-10T06:58:00',4.30107,4.30108,4.30107,4.30107,10.0,4.30603,4.30715,4.30603,4.30715,18.25,False
'2018-10-10T06:59:00',4.30087,4.30148,4.30057,4.30107,46.56,4.30715,4.30715,4.30591,4.30603,70.75,False
'2018-10-10T07:00:00',4.30058,4.30108,4.30048,4.30087,53.19,4.30603,4.30683,4.30603,4.30643,54.12,False
'2018-10-10T07:01:00',4.30087,4.30107,4.30057,4.30077,82.0,4.30634,4.30684,4.30633,4.30654,94.22,True
'2018-10-10T07:02:00',4.30077,4.30107,4.30067,4.30068,74.5,4.30643,4.30694,4.30623,4.30684,86.97,True
'2018-10-10T07:03:00',4.30068,4.30078,4.30028,4.30078,84.19,4.30654,4.30694,4.30623,4.30694,95.84,False
'2018-10-10T07:04:00',4.30057,4.30078,4.30027,4.30077,69.19,4.30694,4.30694,4.30603,4.30603,75.66,True
'2018-10-10T07:05:00',4.30078,4.30078,4.30017,4.30078,47.19,4.30603,4.30694,4.30603,4.30644,51.11,True
'2018-10-10T07:06:00',4.30078,4.30108,4.30037,4.30087,58.19,4.30684,4.30694,4.30623,4.30654,70.6,False
'2018-10-10T07:07:00',4.30087,4.30088,4.30047,4.30087,66.0,4.30664,4.30694,4.30602,4.30602,76.1,True
'2018-10-10T07:08:00',4.30088,4.30108,4.30057,4.30097,31.0,4.30602,4.30603,4.30602,4.30602,31.0,True
'2018-10-10T07:09:00',4.30107,4.30118,4.30087,4.30117,38.0,4.30602,4.30603,4.30602,4.30603,38.0,True
'2018-10-10T07:10:00',4.30118,4.30118,4.30073,4.30117,48.0,4.30603,4.30684,4.30603,4.30664,48.37,False
'2018-10-10T07:11:00',4.30117,4.30118,4.30067,4.30107,65.19,4.30663,4.30684,4.30644,4.30664,66.85,False
'2018-10-10T07:12:00',4.30117,4.30118,4.30057,4.30097,39.0,4.30664,4.30664,4.30602,4.30602,39.0,True
'2018-10-10T07:13:00',4.30098,4.30098,4.30097,4.30098,15.0,4.30602,4.30664,4.30602,4.30643,15.0,True
'2018-10-10T07:14:00',4.30098,4.30117,4.30097,4.30117,14.0,4.30644,4.30664,4.30633,4.30664,17.33,False
'2018-10-10T07:15:00',4.30057,4.30118,4.30057,4.30117,49.76,4.30664,4.30664,4.30623,4.30664,49.0,False
'2018-10-10T07:16:00',4.30117,4.30117,4.30067,4.30087,84.0,4.30663,4.30664,4.30633,4.30663,84.0,True
'2018-10-10T07:17:00',4.30087,4.30097,4.30087,4.30097,56.0,4.30664,4.30664,4.30633,4.30664,56.0,False
'2018-10-10T07:18:00',4.30097,4.30098,4.30036,4.30097,26.11,4.30663,4.30664,4.30633,4.30663,25.37,False
'2018-10-10T07:19:00',4.30107,4.30117,4.30067,4.30107,73.0,4.30634,4.30664,4.30603,4.30603,77.07,True
'2018-10-10T07:20:00',4.30071,4.30118,4.30071,4.30107,34.0,4.30603,4.30664,4.30603,4.30663,34.0,False
'2018-10-10T07:21:00',4.30118,4.30118,4.30057,4.30118,94.19,4.30664,4.30664,4.30603,4.30603,101.03,True
'2018-10-10T07:22:00',4.30097,4.30118,4.30068,4.30118,37.0,4.30603,4.30654,4.30603,4.30644,38.48,True
'2018-10-10T07:23:00',4.30118,4.30178,4.30067,4.30177,69.57,4.30623,4.30654,4.30553,4.30591,77.14,True
'2018-10-10T07:24:00',4.30127,4.30228,4.301,4.30228,226.75,4.30591,4.30603,4.30513,4.30602,247.72,False
'2018-10-10T07:25:00',4.30228,4.30237,4.30077,4.30187,198.31,4.30602,4.30623,4.30534,4.30603,228.89,False
'2018-10-10T07:26:00',4.30187,4.30247,4.30097,4.30177,170.93,4.30573,4.30603,4.30536,4.30603,195.79,False
'2018-10-10T07:27:00',4.30188,4.30188,4.30087,4.30118,145.0,4.30603,4.30603,4.30523,4.30603,169.21,True
'2018-10-10T07:28:00',4.30117,4.30307,4.30087,4.30248,175.19,4.30603,4.30603,4.30542,4.30602,197.29,True
'2018-10-10T07:29:00',4.30247,4.30358,4.30247,4.30358,163.5,4.30602,4.30603,4.30573,4.30603,170.97,True
'2018-10-10T07:30:00',4.30318,4.30388,4.30317,4.30377,124.0,4.30603,4.30603,4.30593,4.30602,121.0,False
'2018-10-10T07:31:00',4.30367,4.30378,4.30347,4.30367,91.0,4.30602,4.30603,4.30599,4.30602,91.0,True
'2018-10-10T07:32:00',4.30377,4.30387,4.30357,4.30367,95.0,4.30603,4.30603,4.30599,4.30603,94.0,True
'2018-10-10T07:33:00',4.30368,4.30398,4.30357,4.30398,108.5,4.30603,4.30623,4.30602,4.30622,107.0,False
'2018-10-10T07:34:00',4.30398,4.30407,4.30377,4.30387,87.0,4.30623,4.30623,4.30616,4.30623,86.0,True
'2018-10-10T07:35:00',4.30397,4.30408,4.30377,4.30397,106.5,4.30623,4.30623,4.30622,4.30623,106.0,False
'2018-10-10T07:36:00',4.30388,4.30408,4.30377,4.30397,85.5,4.30623,4.30623,4.30602,4.30622,85.0,False
'2018-10-10T07:37:00',4.30397,4.30407,4.30377,4.30387,103.25,4.30623,4.30623,4.3062,4.30623,101.0,False
'2018-10-10T07:38:00',4.30397,4.30408,4.30377,4.30387,69.5,4.30622,4.30623,4.30618,4.30623,69.0,True
'2018-10-10T07:39:00',4.30397,4.30408,4.30367,4.30408,43.5,4.30622,4.30623,4.30618,4.30623,43.0,False
'2018-10-10T07:40:00',4.30397,4.30409,4.30387,4.30397,55.5,4.30623,4.30623,4.30608,4.30623,54.0,False
'2018-10-10T07:41:00',4.30406,4.30417,4.30227,4.30227,93.5,4.30623,4.30623,4.30609,4.30623,95.7,False
'2018-10-10T07:42:00',4.30227,4.30338,4.30107,4.30148,148.8,4.30622,4.30623,4.30595,4.30622,190.58,True
'2018-10-10T07:43:00',4.30157,4.30258,4.30101,4.30237,67.94,4.30622,4.30623,4.306,4.30623,76.28,True
'2018-10-10T07:44:00',4.30218,4.30288,4.30217,4.30287,93.0,4.30623,4.30623,4.30596,4.30596,96.33,False
'2018-10-10T07:45:00',4.30278,4.30306,4.30268,4.30306,58.0,4.30596,4.30622,4.30522,4.30522,60.6,False
'2018-10-10T07:46:00',4.30292,4.30303,4.30286,4.30301,8.0,4.30508,4.30526,4.30508,4.30517,8.74,True
'2018-10-10T07:47:00',4.30287,4.3031,4.30287,4.30307,8.5,4.30521,4.30526,4.30506,4.30522,8.0,True
'2018-10-10T07:48:00',4.30307,4.30309,4.30297,4.30309,5.5,4.30508,4.30525,4.30508,4.30525,5.0,True
'2018-10-10T07:49:00',4.30307,4.30308,4.30297,4.30308,10.5,4.30594,4.30614,4.30593,4.30613,17.88,False
'2018-10-10T07:50:00',4.30308,4.30318,4.30297,4.30307,12.0,4.30613,4.30613,4.30512,4.30514,17.99,True
'2018-10-10T07:51:00',4.30298,4.30308,4.30298,4.30308,3.0,4.30514,4.30594,4.30514,4.30594,3.75,False
'2018-10-10T07:52:00',4.30307,4.30318,4.30297,4.30303,17.0,4.30594,4.30594,4.30514,4.30519,18.87,True
'2018-10-10T07:53:00',4.30298,4.30298,4.30287,4.30298,3.0,4.30593,4.30594,4.30593,4.30594,5.25,False
'2018-10-10T07:54:00',4.30298,4.30327,4.30298,4.30307,23.0,4.30593,4.30594,4.30517,4.30517,25.62,True
'2018-10-10T07:55:00',4.30303,4.30303,4.30297,4.30298,20.0,4.30517,4.30594,4.30517,4.30594,34.25,False
'2018-10-10T07:56:00',4.30297,4.30309,4.30297,4.30309,6.0,4.30594,4.30594,4.3051,4.30525,8.25,False
'2018-10-10T07:57:00',4.30297,4.30311,4.30297,4.30306,11.5,4.30513,4.30525,4.30508,4.3052,11.0,True
'2018-10-10T07:58:00',4.30287,4.30358,4.30286,4.30328,77.0,4.3059,4.30623,4.3059,4.30623,88.87,True
'2018-10-10T07:59:00',4.30337,4.30408,4.30337,4.30408,44.5,4.30623,4.30623,4.30614,4.30623,44.0,False
'2018-10-10T08:00:00',4.30387,4.30417,4.30387,4.304,20.37,4.30623,4.30623,4.30616,4.30616,21.11,True
'2018-10-10T08:01:00',4.30398,4.30417,4.30387,4.30417,13.48,4.30602,4.30651,4.30602,4.30645,17.22,False
'2018-10-10T08:02:00',4.30431,4.30433,4.3042,4.3042,7.74,4.30645,4.30645,4.30636,4.30636,20.5,True
'2018-10-10T08:03:00',4.3042,4.30455,4.3042,4.30452,11.3,4.30636,4.30649,4.30636,4.30636,19.5,False
'2018-10-10T08:04:00',4.30451,4.30469,4.30398,4.30408,18.0,4.30636,4.30636,4.30551,4.30557,46.62,False
'2018-10-10T08:05:00',4.30408,4.30408,4.30272,4.30325,54.77,4.30551,4.30558,4.30493,4.30505,119.27,False
'2018-10-10T08:06:00',4.30325,4.30327,4.3032,4.30327,16.37,4.30505,4.30513,4.305,4.305,18.87,False
'2018-10-10T08:07:00',4.30318,4.30354,4.30287,4.3031,58.22,4.305,4.30571,4.3049,4.30519,87.2,False
'2018-10-10T08:08:00',4.30307,4.30307,4.30289,4.30293,16.86,4.30515,4.30515,4.305,4.305,22.12,False
'2018-10-10T08:09:00',4.3029,4.30294,4.30271,4.30279,16.6,4.305,4.30509,4.30475,4.30492,19.55,False
'2018-10-10T08:10:00',4.30279,4.30279,4.30216,4.30217,52.24,4.30492,4.30492,4.30423,4.30423,51.94,False
'2018-10-10T08:11:00',4.30214,4.30224,4.30001,4.30002,139.87,4.30423,4.30428,4.30206,4.30213,213.61,True
'2018-10-10T08:12:00',4.30012,4.30125,4.29991,4.30115,72.56,4.30223,4.30347,4.30202,4.30329,92.23,True
'2018-10-10T08:13:00',4.30121,4.30141,4.30109,4.30141,20.11,4.30338,4.30368,4.30318,4.30368,21.98,True
'2018-10-10T08:14:00',4.30157,4.30171,4.30148,4.3017,25.86,4.30377,4.30385,4.30367,4.3038,22.11,False
'2018-10-10T08:15:00',4.30171,4.30178,4.30165,4.30168,105.93,4.30418,4.30418,4.30371,4.30371,75.93,True
'2018-10-10T08:16:00',4.30165,4.30201,4.30165,4.30175,97.44,4.30371,4.30418,4.30369,4.30396,76.05,True
'2018-10-10T08:17:00',4.30174,4.30232,4.30174,4.30228,50.5,4.30387,4.30437,4.30387,4.3042,29.89,False
'2018-10-10T08:18:00',4.30221,4.30234,4.30214,4.30222,68.25,4.3042,4.30429,4.30413,4.30426,38.84,True
'2018-10-10T08:19:00',4.30229,4.30239,4.30221,4.30227,108.74,4.30426,4.30429,4.30418,4.3042,62.75,True
'2018-10-10T08:20:00',4.30234,4.30234,4.30221,4.3023,64.49,4.30419,4.30429,4.30415,4.30418,33.25,False
'2018-10-10T08:21:00',4.30223,4.30231,4.30221,4.30222,46.87,4.30419,4.30429,4.30418,4.30429,19.19,False
'2018-10-10T08:22:00',4.30229,4.30233,4.30221,4.30224,28.5,4.30428,4.30429,4.30415,4.30415,15.64,True
'2018-10-10T08:23:00',4.30221,4.30227,4.30221,4.30224,14.24,4.30419,4.30426,4.30418,4.30418,8.94,True
'2018-10-10T08:24:00',4.30231,4.30232,4.30222,4.30225,21.75,4.30418,4.30419,4.30418,4.30419,10.0,True
'2018-10-10T08:25:00',4.3023,4.30256,4.3023,4.30248,69.54,4.30436,4.30448,4.30428,4.30448,44.08,False
'2018-10-10T08:26:00',4.30243,4.30265,4.30242,4.30247,144.29,4.30448,4.30448,4.30446,4.30446,85.94,False
'2018-10-10T08:27:00',4.30252,4.30253,4.30244,4.3025,30.0,4.30418,4.3042,4.30418,4.30418,9.11,False
'2018-10-10T08:28:00',4.30242,4.30256,4.30242,4.30244,21.25,4.30418,4.30418,4.30418,4.30418,7.11,True
'2018-10-10T08:29:00',4.30244,4.30313,4.30232,4.30293,84.1,4.30419,4.30496,4.30419,4.30481,67.83,True
'2018-10-10T08:30:00',4.303,4.30319,4.30292,4.30305,70.99,4.30483,4.30514,4.30473,4.30489,39.21,True
'2018-10-10T08:31:00',4.30327,4.30378,4.30308,4.30357,106.14,4.30509,4.30544,4.30482,4.30544,83.93,False
'2018-10-10T08:32:00',4.30357,4.30387,4.30336,4.30336,55.36,4.30544,4.30564,4.30512,4.30512,52.68,True
'2018-10-10T08:33:00',4.30336,4.30426,4.30336,4.30382,60.65,4.30512,4.30611,4.30512,4.30589,81.08,True
'2018-10-10T08:34:00',4.30395,4.305,4.30387,4.30484,97.46,4.30596,4.30702,4.30584,4.30684,106.71,False
'2018-10-10T08:35:00',4.30484,4.30484,4.30431,4.30456,82.24,4.3069,4.30698,4.30634,4.30669,92.08,True
'2018-10-10T08:36:00',4.30455,4.30533,4.30449,4.30532,35.86,4.30672,4.30756,4.3066,4.3074,46.23,True
'2018-10-10T08:37:00',4.30531,4.30564,4.30512,4.30531,110.25,4.3075,4.3077,4.3073,4.30753,147.7,False
'2018-10-10T08:38:00',4.30512,4.30541,4.30457,4.30465,92.98,4.30743,4.30758,4.30663,4.30663,87.48,False
'2018-10-10T08:39:00',4.30456,4.30467,4.30437,4.30451,100.54,4.3066,4.30677,4.30615,4.30624,95.53,False
'2018-10-10T08:40:00',4.30469,4.30475,4.30437,4.30456,167.23,4.30652,4.3067,4.30573,4.30596,84.81,True
'2018-10-10T08:41:00',4.30463,4.30597,4.30451,4.30597,133.17,4.30596,4.30791,4.30595,4.30791,65.09,False
'2018-10-10T08:42:00',4.30601,4.30602,4.30591,4.30591,60.79,4.30809,4.30809,4.30767,4.30767,40.68,False
'2018-10-10T08:43:00',4.30592,4.30594,4.30541,4.30582,143.81,4.30755,4.30794,4.30703,4.30749,73.67,True
'2018-10-10T08:44:00',4.30581,4.30622,4.30571,4.3059,203.45,4.30736,4.30823,4.3072,4.30754,98.07,False
'2018-10-10T08:45:00',4.30607,4.30608,4.30567,4.30568,110.91,4.30754,4.30772,4.30702,4.30702,72.57,False
'2018-10-10T08:46:00',4.30568,4.30568,4.30436,4.30491,124.58,4.30702,4.30702,4.30603,4.30642,109.99,True
'2018-10-10T08:47:00',4.30491,4.30518,4.30487,4.30517,75.72,4.30642,4.30675,4.30641,4.30667,48.8,False
'2018-10-10T08:48:00',4.30517,4.30528,4.30477,4.30477,31.32,4.30667,4.30693,4.3066,4.3066,25.59,False
'2018-10-10T08:49:00',4.30477,4.30508,4.30448,4.30457,105.73,4.3066,4.30682,4.30562,4.30615,87.11,False
'2018-10-10T08:50:00',4.30468,4.30468,4.30378,4.30392,125.84,4.30615,4.30629,4.30552,4.30568,106.2,True
'2018-10-10T08:51:00',4.30392,4.30447,4.30392,4.30417,181.07,4.30568,4.30602,4.30556,4.30588,116.86,False
'2018-10-10T08:52:00',4.30417,4.30417,4.30365,4.30387,56.85,4.30583,4.30583,4.30546,4.30553,49.33,False
'2018-10-10T08:53:00',4.30387,4.30458,4.30377,4.30377,185.31,4.30557,4.30632,4.30552,4.30553,127.09,True
'2018-10-10T08:54:00',4.30368,4.30417,4.30368,4.30378,77.71,4.30543,4.30583,4.30533,4.30552,58.12,False
'2018-10-10T08:55:00',4.30378,4.30378,4.30317,4.30317,58.83,4.30536,4.30536,4.3048,4.3048,42.89,False
'2018-10-10T08:56:00',4.30317,4.30317,4.30299,4.303,38.08,4.3048,4.3048,4.30453,4.30456,32.81,True
'2018-10-10T08:57:00',4.30299,4.303,4.30298,4.30299,23.45,4.30464,4.30469,4.30443,4.30463,26.48,True
'2018-10-10T08:58:00',4.30299,4.30307,4.30299,4.30307,54.01,4.30472,4.30483,4.30469,4.30478,71.62,False
'2018-10-10T08:59:00',4.30307,4.30307,4.30299,4.30299,51.71,4.30478,4.30478,4.30444,4.30467,42.6,True
'2018-10-10T09:00:00',4.30299,4.30367,4.30299,4.30346,102.93,4.30469,4.30519,4.30469,4.30499,73.84,True
'2018-10-10T09:01:00',4.30346,4.30451,4.30346,4.30371,139.18,4.30499,4.30586,4.30498,4.30523,100.24,True
'2018-10-10T09:02:00',4.30371,4.30421,4.30351,4.30391,132.15,4.30523,4.30573,4.30496,4.30538,108.2,True
'2018-10-10T09:03:00',4.30392,4.30451,4.30391,4.30432,204.57,4.30538,4.30604,4.30538,4.30603,153.94,True
'2018-10-10T09:04:00',4.30437,4.30487,4.30421,4.30457,140.1,4.30603,4.30625,4.30576,4.30625,105.21,True
'2018-10-10T09:05:00',4.30457,4.30503,4.30442,4.30503,93.89,4.30625,4.30678,4.30613,4.30678,75.47,False
'2018-10-10T09:06:00',4.30504,4.30517,4.30501,4.30508,63.61,4.30671,4.30676,4.30634,4.30659,63.0,False
'2018-10-10T09:07:00',4.30508,4.30509,4.30367,4.30418,161.65,4.30644,4.30678,4.30548,4.30599,160.28,True
'2018-10-10T09:08:00',4.30418,4.30441,4.30406,4.30428,140.74,4.30599,4.30623,4.30518,4.30604,129.65,False
'2018-10-10T09:09:00',4.30426,4.30435,4.30395,4.30404,135.25,4.30604,4.30613,4.30566,4.30571,94.67,False
'2018-10-10T09:10:00',4.30411,4.30419,4.30377,4.30393,180.22,4.30571,4.30597,4.30557,4.30558,129.87,True
'2018-10-10T09:11:00',4.30393,4.30434,4.30379,4.30407,143.28,4.30563,4.30603,4.30544,4.30575,113.32,True
'2018-10-10T09:12:00',4.30407,4.30427,4.30402,4.30417,101.35,4.30575,4.30589,4.3056,4.30575,93.57,True
'2018-10-10T09:13:00',4.30407,4.30468,4.30407,4.30457,105.32,4.30575,4.30623,4.30575,4.30605,61.69,False
'2018-10-10T09:14:00',4.30457,4.30457,4.30427,4.30431,72.31,4.30605,4.30605,4.30581,4.30581,56.49,False
'2018-10-10T09:15:00',4.30431,4.30463,4.30391,4.30404,108.52,4.30581,4.30601,4.30542,4.30572,127.21,True
'2018-10-10T09:16:00',4.30403,4.30428,4.30397,4.30407,153.88,4.30568,4.30592,4.30556,4.3057,129.92,True
'2018-10-10T09:17:00',4.30408,4.30433,4.30401,4.30427,147.54,4.3057,4.30603,4.3057,4.30599,99.99,True
'2018-10-10T09:18:00',4.30432,4.30458,4.30417,4.30448,213.45,4.30602,4.30612,4.30563,4.30572,178.87,False
'2018-10-10T09:19:00',4.30458,4.30488,4.30407,4.30447,134.3,4.30582,4.30612,4.30532,4.30555,156.51,False
'2018-10-10T09:20:00',4.30438,4.30448,4.30408,4.30438,101.71,4.30555,4.30573,4.30532,4.30562,125.05,False
'2018-10-10T09:21:00',4.30438,4.30438,4.30387,4.30398,122.63,4.30562,4.30563,4.30513,4.30532,156.54,True
'2018-10-10T09:22:00',4.30398,4.30408,4.30387,4.30408,45.29,4.30532,4.30532,4.30522,4.30532,47.29,True
'2018-10-10T09:23:00',4.30408,4.30438,4.30387,4.30417,117.94,4.30532,4.30563,4.30522,4.30543,117.42,False
'2018-10-10T09:24:00',4.30417,4.30428,4.30367,4.30377,93.9,4.30543,4.30563,4.30493,4.30501,114.79,False
'2018-10-10T09:25:00',4.30368,4.30378,4.30357,4.30377,73.78,4.30492,4.30503,4.30464,4.305,84.82,False
'2018-10-10T09:26:00',4.30367,4.30377,4.30327,4.30358,68.94,4.30493,4.30503,4.30444,4.30472,73.14,True
'2018-10-10T09:27:00',4.30358,4.30377,4.30347,4.30357,66.06,4.30482,4.30503,4.30472,4.30503,72.15,False
'2018-10-10T09:28:00',4.30367,4.30378,4.30357,4.30357,51.65,4.30503,4.30507,4.30483,4.30491,49.79,True
'2018-10-10T09:29:00',4.30357,4.30397,4.30347,4.30378,75.93,4.30483,4.30513,4.30473,4.30502,59.07,True
'2018-10-10T09:30:00',4.30378,4.30507,4.30377,4.30488,94.4,4.30502,4.30633,4.30502,4.30612,68.22,True
'2018-10-10T09:31:00',4.30488,4.30558,4.30457,4.30547,68.29,4.30612,4.30683,4.30582,4.30673,67.53,True
'2018-10-10T09:32:00',4.30547,4.30621,4.30518,4.30577,78.6,4.30673,4.30743,4.30672,4.30674,62.48,True
'2018-10-10T09:33:00',4.30577,4.30578,4.30567,4.30578,74.24,4.30684,4.30702,4.30673,4.30702,83.02,False
'2018-10-10T09:34:00',4.30578,4.30578,4.30567,4.30568,98.74,4.30702,4.30703,4.30673,4.30674,113.87,True
'2018-10-10T09:35:00',4.30568,4.30638,4.30557,4.30617,102.42,4.30674,4.30744,4.30673,4.30733,108.23,True
'2018-10-10T09:36:00',4.30617,4.30628,4.30566,4.30617,52.78,4.30733,4.30752,4.30713,4.30743,59.54,False
'2018-10-10T09:37:00',4.30617,4.30627,4.30597,4.30597,52.22,4.30743,4.30753,4.30693,4.30714,61.01,False
'2018-10-10T09:38:00',4.30587,4.30598,4.30577,4.30577,40.86,4.30713,4.30723,4.30693,4.30703,54.26,True
'2018-10-10T09:39:00',4.30577,4.30608,4.30577,4.30597,43.49,4.30703,4.30724,4.30703,4.30723,56.74,False
'2018-10-10T09:40:00',4.30597,4.30628,4.30587,4.30597,60.19,4.30723,4.30753,4.30712,4.30723,73.2,False
'2018-10-10T09:41:00',4.30597,4.30607,4.30567,4.30588,78.83,4.30723,4.30733,4.30673,4.30703,85.4,False
'2018-10-10T09:42:00',4.30588,4.30588,4.30577,4.30577,35.0,4.30704,4.30713,4.30702,4.30703,46.78,False
'2018-10-10T09:43:00',4.30577,4.30577,4.30577,4.30577,11.23,4.30703,4.30703,4.30684,4.30703,11.98,True
'2018-10-10T09:44:00',4.30577,4.30588,4.30577,4.30587,60.96,4.30684,4.30713,4.30673,4.30684,71.74,False
'2018-10-10T09:45:00',4.30577,4.30598,4.30567,4.30567,62.12,4.30683,4.30723,4.30673,4.30693,79.23,True
'2018-10-10T09:46:00',4.30578,4.30587,4.30568,4.30587,25.0,4.30702,4.30713,4.30673,4.30713,33.95,False
'2018-10-10T09:47:00',4.30578,4.30588,4.30547,4.30567,102.37,4.30702,4.30713,4.30653,4.30693,129.6,False
'2018-10-10T09:48:00',4.30557,4.30628,4.30547,4.30567,118.08,4.30664,4.30753,4.30663,4.30693,163.04,False
'2018-10-10T09:49:00',4.30577,4.30577,4.30437,4.30447,104.01,4.30703,4.30703,4.30563,4.30573,139.77,True
'2018-10-10T09:50:00',4.30457,4.30567,4.30447,4.30517,59.66,4.30583,4.30693,4.30573,4.30643,73.28,False
'2018-10-10T09:51:00',4.30527,4.30527,4.30438,4.30447,82.96,4.30653,4.30653,4.30562,4.30573,88.43,False
'2018-10-10T09:52:00',4.30437,4.30458,4.30408,4.30428,89.85,4.30563,4.30582,4.30532,4.30552,82.77,True
'2018-10-10T09:53:00',4.30428,4.30518,4.30428,4.30486,72.14,4.30552,4.30643,4.30552,4.30633,74.16,False
'2018-10-10T09:54:00',4.30487,4.30498,4.30477,4.30487,42.65,4.30613,4.30623,4.30613,4.30613,34.74,False
'2018-10-10T09:55:00',4.30487,4.30488,4.30477,4.30477,59.0,4.30613,4.30613,4.30602,4.30603,42.37,False
'2018-10-10T09:56:00',4.30477,4.30488,4.30468,4.30477,51.41,4.30603,4.30613,4.30592,4.30603,43.84,False
'2018-10-10T09:57:00',4.30477,4.30487,4.30477,4.30478,88.32,4.30603,4.30613,4.30593,4.30593,62.0,False
'2018-10-10T09:58:00',4.30478,4.30488,4.30437,4.30437,102.71,4.30602,4.30612,4.30554,4.30583,101.99,True
'2018-10-10T09:59:00',4.30437,4.30458,4.30417,4.30447,97.08,4.30564,4.30593,4.30533,4.30563,95.52,True
'2018-10-10T10:00:00',4.30447,4.30528,4.30447,4.30488,123.52,4.30573,4.30658,4.30573,4.30612,113.65,True
'2018-10-10T10:01:00',4.30487,4.30497,4.30487,4.30487,28.93,4.30613,4.30623,4.30612,4.30623,21.0,False
'2018-10-10T10:02:00',4.30508,4.30512,4.30478,4.30487,60.85,4.30632,4.30643,4.30594,4.30623,43.12,True
'2018-10-10T10:03:00',4.30487,4.30497,4.30487,4.30497,30.33,4.30613,4.30623,4.30613,4.30623,21.0,True
'2018-10-10T10:04:00',4.30506,4.30517,4.30497,4.30516,69.32,4.30632,4.30633,4.30613,4.30622,52.0,True
'2018-10-10T10:05:00',4.30516,4.30707,4.30516,4.30692,125.85,4.30633,4.30843,4.30632,4.30813,104.33,False
'2018-10-10T10:06:00',4.30693,4.30693,4.30517,4.30537,71.91,4.30813,4.30823,4.30663,4.30673,80.11,True
'2018-10-10T10:07:00',4.30537,4.30597,4.30537,4.30586,75.22,4.30673,4.30733,4.30662,4.30713,61.65,True
'2018-10-10T10:08:00',4.30577,4.30677,4.30577,4.30676,69.31,4.30713,4.30803,4.30713,4.30803,67.62,True
'2018-10-10T10:09:00',4.30677,4.30733,4.30676,4.30732,64.18,4.30803,4.30863,4.30803,4.30852,64.73,False
'2018-10-10T10:10:00',4.30733,4.30733,4.30549,4.30587,158.06,4.30852,4.30863,4.30692,4.30733,158.3,True
'2018-10-10T10:11:00',4.30587,4.30657,4.30557,4.30597,152.03,4.30733,4.30783,4.30702,4.30743,125.97,True
'2018-10-10T10:12:00',4.30597,4.30637,4.30587,4.30632,93.82,4.30743,4.30771,4.30723,4.30763,77.49,False
'2018-10-10T10:13:00',4.30638,4.30697,4.30594,4.30597,80.77,4.30772,4.30822,4.30733,4.30763,64.95,False
'2018-10-10T10:14:00',4.30597,4.30603,4.30567,4.30602,61.3,4.30763,4.30763,4.30703,4.30713,43.04,False
'2018-10-10T10:15:00',4.30603,4.30637,4.30547,4.30557,46.46,4.30713,4.30763,4.30703,4.30703,46.56,True
'2018-10-10T10:16:00',4.30557,4.30587,4.30548,4.30587,30.29,4.30703,4.30703,4.30692,4.30703,22.97,True
'2018-10-10T10:17:00',4.30586,4.30601,4.30581,4.30591,54.24,4.30703,4.30733,4.30693,4.30703,56.7,True
'2018-10-10T10:18:00',4.30592,4.30597,4.30588,4.30597,52.0,4.30703,4.30712,4.30702,4.30712,57.55,False
'2018-10-10T10:19:00',4.30596,4.30597,4.30596,4.30597,24.0,4.30712,4.30713,4.30702,4.30703,28.08,False
'2018-10-10T10:20:00',4.30596,4.30607,4.30545,4.30582,89.53,4.30703,4.30723,4.30692,4.30722,101.87,True
'2018-10-10T10:21:00',4.30584,4.30677,4.30584,4.30627,66.32,4.30722,4.30803,4.30722,4.30763,80.72,True
'2018-10-10T10:22:00',4.30627,4.30687,4.30627,4.30648,77.07,4.30753,4.30813,4.30734,4.30782,91.23,False
'2018-10-10T10:23:00',4.30648,4.3066,4.30588,4.30597,95.22,4.30764,4.30783,4.30712,4.30743,101.28,False
'2018-10-10T10:24:00',4.30597,4.30598,4.30587,4.30597,50.86,4.30724,4.30743,4.30693,4.30713,67.02,True
'2018-10-10T10:25:00',4.30597,4.30608,4.30597,4.30607,37.74,4.30723,4.30743,4.30713,4.30733,46.53,False
'2018-10-10T10:26:00',4.30607,4.30607,4.30587,4.30597,64.37,4.30733,4.30733,4.30703,4.30723,72.53,False
'2018-10-10T10:27:00',4.30597,4.30598,4.30587,4.30587,8.0,4.30723,4.30723,4.30712,4.30713,11.34,True
'2018-10-10T10:28:00',4.30587,4.30588,4.30558,4.30588,40.81,4.30713,4.30729,4.30703,4.30712,42.94,True
'2018-10-10T10:29:00',4.30598,4.30598,4.30587,4.30597,9.37,4.30722,4.30723,4.30713,4.30723,11.59,False
'2018-10-10T10:30:00',4.30597,4.30597,4.30571,4.30588,10.94,4.30723,4.30743,4.30712,4.30712,12.53,False
'2018-10-10T10:31:00',4.30588,4.30588,4.30488,4.30548,58.33,4.30712,4.30713,4.30612,4.30682,70.8,True
'2018-10-10T10:32:00',4.30548,4.30557,4.30537,4.30557,57.12,4.30682,4.30693,4.30634,4.30674,70.0,False
'2018-10-10T10:33:00',4.30557,4.30557,4.30537,4.30547,84.54,4.30693,4.30693,4.30663,4.30673,90.76,True
'2018-10-10T10:34:00',4.30547,4.30567,4.30547,4.30557,109.56,4.30664,4.30703,4.30663,4.30684,115.1,True
'2018-10-10T10:35:00',4.30557,4.30607,4.30557,4.30587,134.94,4.30693,4.30743,4.30663,4.30723,121.49,True
'2018-10-10T10:36:00',4.30587,4.30608,4.30587,4.30608,143.15,4.30723,4.30752,4.30693,4.30752,128.73,True
'2018-10-10T10:37:00',4.30608,4.30638,4.30607,4.30627,92.15,4.30734,4.30763,4.30714,4.30754,82.14,True
'2018-10-10T10:38:00',4.30627,4.30638,4.30627,4.30637,80.48,4.30744,4.30773,4.30744,4.30754,76.94,False
'2018-10-10T10:39:00',4.30637,4.30648,4.30627,4.30628,91.55,4.30773,4.30773,4.30734,4.30752,86.4,False
'2018-10-10T10:40:00',4.30628,4.30638,4.30617,4.30627,79.98,4.30752,4.30763,4.30723,4.30723,75.84,False
'2018-10-10T10:41:00',4.30627,4.30627,4.30617,4.30617,51.05,4.30753,4.30753,4.30713,4.30743,50.34,False
'2018-10-10T10:42:00',4.30628,4.30628,4.30607,4.30607,67.96,4.30742,4.30753,4.30713,4.30713,58.35,True
'2018-10-10T10:43:00',4.30607,4.30637,4.30607,4.30618,84.74,4.30743,4.30759,4.30713,4.30742,84.63,True
'2018-10-10T10:44:00',4.30618,4.30628,4.30617,4.30627,64.71,4.30733,4.30753,4.30723,4.30753,67.92,True
'2018-10-10T10:45:00',4.30627,4.30658,4.30618,4.30647,91.93,4.30743,4.30783,4.30743,4.30783,76.54,True
'2018-10-10T10:46:00',4.30647,4.30658,4.30647,4.30658,40.69,4.30783,4.30783,4.30754,4.30774,35.37,True
'2018-10-10T10:47:00',4.30658,4.30678,4.30647,4.30677,104.06,4.30773,4.30803,4.30753,4.30803,87.21,True
'2018-10-10T10:48:00',4.30685,4.30713,4.30638,4.30695,54.55,4.30803,4.30822,4.30747,4.30802,51.44,True
'2018-10-10T10:49:00',4.30695,4.30787,4.30695,4.30757,70.14,4.30802,4.30913,4.30802,4.30872,54.49,True
'2018-10-10T10:50:00',4.30757,4.30799,4.30757,4.30783,68.64,4.30872,4.30923,4.30872,4.30903,56.47,False
'2018-10-10T10:51:00',4.30768,4.30768,4.30717,4.30731,45.94,4.30883,4.30903,4.30842,4.30852,43.77,False
'2018-10-10T10:52:00',4.30731,4.30757,4.30727,4.30727,40.69,4.30843,4.30883,4.30842,4.30852,29.5,False
'2018-10-10T10:53:00',4.30727,4.30728,4.30657,4.30667,81.29,4.30852,4.30852,4.30773,4.30793,79.68,True
'2018-10-10T10:54:00',4.30667,4.30677,4.30607,4.30668,106.17,4.30774,4.30803,4.30723,4.30792,83.8,True
'2018-10-10T10:55:00',4.30678,4.30758,4.30678,4.30757,81.07,4.30802,4.30883,4.30793,4.30876,86.25,True
'2018-10-10T10:56:00',4.30757,4.30797,4.30741,4.30776,86.28,4.30874,4.30923,4.30848,4.30903,83.77,False
'2018-10-10T10:57:00',4.30778,4.30778,4.30727,4.30768,63.45,4.30902,4.30903,4.30849,4.30892,65.38,False
'2018-10-10T10:58:00',4.30768,4.30787,4.30746,4.30768,73.92,4.30892,4.30903,4.30848,4.30892,73.84,False
'2018-10-10T10:59:00',4.30768,4.30787,4.30606,4.30607,93.62,4.30892,4.30913,4.30733,4.30733,88.28,True
'2018-10-10T11:00:00',4.30608,4.30668,4.30546,4.30657,124.69,4.30732,4.30793,4.30672,4.30783,128.42,True
'2018-10-10T11:01:00',4.30657,4.30707,4.30657,4.30677,67.56,4.30783,4.30823,4.30783,4.30803,71.77,False
'2018-10-10T11:02:00',4.30677,4.30677,4.30647,4.30647,76.36,4.30803,4.30803,4.30754,4.30763,69.0,True
'2018-10-10T11:03:00',4.30647,4.30677,4.30647,4.30657,53.99,4.30754,4.30803,4.30754,4.30765,42.12,True
'2018-10-10T11:04:00',4.30657,4.30798,4.30657,4.30787,125.47,4.30783,4.30922,4.30783,4.30913,126.31,False
'2018-10-10T11:05:00',4.30787,4.30807,4.30727,4.30747,86.43,4.30913,4.30933,4.30853,4.30873,106.15,False
'2018-10-10T11:06:00',4.30747,4.30783,4.30687,4.30697,64.92,4.30873,4.30893,4.30803,4.30813,67.15,False
'2018-10-10T11:07:00',4.30687,4.30697,4.30647,4.30647,70.23,4.30813,4.30821,4.30772,4.30772,68.04,False
'2018-10-10T11:08:00',4.30647,4.30647,4.30617,4.30617,46.71,4.30773,4.30773,4.30734,4.30743,52.54,True
'2018-10-10T11:09:00',4.30618,4.30687,4.30607,4.30649,60.29,4.30752,4.30813,4.30733,4.30763,61.03,False
'2018-10-10T11:10:00',4.30649,4.30649,4.30636,4.30636,11.37,4.30763,4.30773,4.30752,4.30752,12.98,False
'2018-10-10T11:11:00',4.30636,4.30636,4.30571,4.30571,42.23,4.30752,4.30753,4.30693,4.30693,48.16,True
'2018-10-10T11:12:00',4.30571,4.30586,4.30558,4.30586,30.82,4.30693,4.30702,4.30664,4.30693,27.11,True
'2018-10-10T11:13:00',4.30586,4.3065,4.30572,4.30645,70.83,4.30693,4.30793,4.30693,4.30793,62.69,True
'2018-10-10T11:14:00',4.30645,4.30688,4.30637,4.3068,110.78,4.30784,4.30833,4.30754,4.30833,131.9,True
'2018-10-10T11:15:00',4.3068,4.30707,4.30667,4.30691,43.68,4.30833,4.3084,4.30803,4.3084,54.34,True
'2018-10-10T11:16:00',4.30691,4.30697,4.30691,4.30697,4.37,4.3084,4.3084,4.30836,4.3084,7.5,True
'2018-10-10T11:17:00',4.30697,4.30697,4.30677,4.30697,25.97,4.30824,4.30842,4.30823,4.30842,32.44,False
'2018-10-10T11:18:00',4.30697,4.30697,4.30677,4.30697,25.83,4.30843,4.30843,4.30803,4.30839,29.71,False
'2018-10-10T11:19:00',4.3069,4.3069,4.30682,4.30687,6.5,4.30824,4.30836,4.30824,4.30836,7.31,True
'2018-10-10T11:20:00',4.30687,4.30801,4.30687,4.30777,34.92,4.30836,4.30907,4.30836,4.30903,35.12,True
'2018-10-10T11:21:00',4.30787,4.30858,4.30787,4.30797,66.77,4.30913,4.30982,4.30913,4.30943,51.09,True
'2018-10-10T11:22:00',4.30808,4.30818,4.30797,4.30817,21.2,4.30942,4.30953,4.30922,4.30943,14.0,False
'2018-10-10T11:23:00',4.30808,4.30827,4.30777,4.30801,42.06,4.30932,4.30932,4.30902,4.30923,47.51,False
'2018-10-10T11:24:00',4.30807,4.30807,4.30778,4.30787,42.8,4.30923,4.30923,4.30912,4.30913,45.42,True
'2018-10-10T11:25:00',4.30787,4.30836,4.30787,4.30826,32.72,4.30913,4.30933,4.30902,4.30923,30.21,False
'2018-10-10T11:26:00',4.30806,4.30836,4.30796,4.30797,70.74,4.30923,4.30949,4.30923,4.30923,58.64,False
'2018-10-10T11:27:00',4.30797,4.30827,4.30797,4.30797,35.07,4.30923,4.30953,4.30922,4.30923,30.85,False
'2018-10-10T11:28:00',4.30797,4.30797,4.30777,4.30778,27.85,4.30923,4.30923,4.30903,4.30912,31.02,True
'2018-10-10T11:29:00',4.30778,4.30797,4.30777,4.30797,42.98,4.30903,4.30922,4.30892,4.30922,45.25,False
'2018-10-10T11:30:00',4.30797,4.30797,4.30777,4.30788,41.33,4.30922,4.30923,4.30912,4.30912,45.4,False
'2018-10-10T11:31:00',4.30788,4.30788,4.30777,4.30778,49.71,4.30922,4.30923,4.30902,4.30902,61.49,True
'2018-10-10T11:32:00',4.30778,4.30827,4.30777,4.30827,43.72,4.30902,4.30923,4.30902,4.30913,45.8,False
'2018-10-10T11:33:00',4.30826,4.30827,4.30777,4.30796,70.23,4.30913,4.30923,4.30909,4.30913,65.81,False
'2018-10-10T11:34:00',4.30787,4.30803,4.30727,4.30727,89.79,4.30913,4.30923,4.30852,4.30863,108.3,True
'2018-10-10T11:35:00',4.30736,4.30776,4.30727,4.30776,34.81,4.30869,4.30893,4.30852,4.30892,34.87,False
'2018-10-10T11:36:00',4.30776,4.30807,4.30756,4.30767,82.37,4.30892,4.30903,4.30872,4.30883,75.8,True
'2018-10-10T11:37:00',4.30757,4.30807,4.30757,4.30777,95.08,4.30883,4.30912,4.30882,4.30903,85.18,False
'2018-10-10T11:38:00',4.30787,4.30787,4.30747,4.30757,58.73,4.30913,4.30913,4.30876,4.30883,53.48,False
'2018-10-10T11:39:00',4.30757,4.30758,4.30747,4.30757,34.69,4.30883,4.30892,4.30872,4.30883,36.43,True
'2018-10-10T11:40:00',4.30757,4.30777,4.30747,4.30767,36.95,4.30883,4.30903,4.30872,4.30893,37.55,False
'2018-10-10T11:41:00',4.30767,4.30778,4.30748,4.30748,37.32,4.30893,4.30903,4.30882,4.30882,33.07,False
'2018-10-10T11:42:00',4.30757,4.30757,4.30747,4.30747,7.0,4.30883,4.30883,4.30872,4.30872,9.73,False
'2018-10-10T11:43:00',4.30737,4.30757,4.30657,4.30657,52.93,4.30863,4.30883,4.30764,4.30764,61.5,True
'2018-10-10T11:44:00',4.30654,4.30687,4.30627,4.30678,77.05,4.30773,4.30813,4.30763,4.30802,79.74,True
'2018-10-10T11:45:00',4.30688,4.30727,4.30677,4.30698,149.55,4.30812,4.30843,4.30802,4.30822,122.06,False
'2018-10-10T11:46:00',4.30698,4.30717,4.30667,4.30667,137.86,4.30822,4.30833,4.30793,4.30793,125.23,True
'2018-10-10T11:47:00',4.30667,4.30687,4.30647,4.30667,79.01,4.30793,4.30803,4.30772,4.30803,82.71,True
'2018-10-10T11:48:00',4.30667,4.30697,4.30657,4.30688,71.04,4.30801,4.30833,4.30792,4.30822,85.73,True
'2018-10-10T11:49:00',4.30697,4.30776,4.3068,4.30738,143.41,4.30822,4.30883,4.30812,4.30872,133.81,False
'2018-10-10T11:50:00',4.30747,4.30748,4.30717,4.30727,50.96,4.30878,4.30878,4.3085,4.30853,69.99,True
'2018-10-10T11:51:00',4.30708,4.30737,4.30678,4.30728,172.14,4.30842,4.30863,4.30812,4.30852,187.73,False
'2018-10-10T11:52:00',4.30728,4.30736,4.30717,4.30717,37.08,4.30852,4.30863,4.30852,4.30853,35.67,False
'2018-10-10T11:53:00',4.30717,4.30728,4.30607,4.30677,135.54,4.30853,4.30853,4.30733,4.30803,128.64,True
'2018-10-10T11:54:00',4.30677,4.30718,4.30677,4.30718,82.52,4.30803,4.30843,4.30803,4.30842,66.47,True
'2018-10-10T11:55:00',4.30717,4.30741,4.30717,4.30737,101.52,4.30853,4.30863,4.30852,4.30863,102.93,True
'2018-10-10T11:56:00',4.30737,4.30807,4.30727,4.30798,73.25,4.30863,4.30923,4.30853,4.30922,70.63,True
'2018-10-10T11:57:00',4.30807,4.30847,4.30767,4.30847,91.88,4.30923,4.30973,4.30893,4.30973,94.45,False
'2018-10-10T11:58:00',4.30837,4.30878,4.30837,4.30837,49.69,4.30963,4.31002,4.30962,4.30963,57.88,True
'2018-10-10T11:59:00',4.30837,4.30848,4.30837,4.30847,17.12,4.30963,4.30973,4.30953,4.30973,20.59,False
'2018-10-10T12:00:00',4.30847,4.30848,4.30798,4.30808,56.05,4.30973,4.30973,4.30913,4.30942,67.3,False
'2018-10-10T12:01:00',4.30808,4.30818,4.30807,4.30816,61.6,4.30942,4.30943,4.30922,4.30922,80.34,False
'2018-10-10T12:02:00',4.30816,4.30817,4.30797,4.30807,75.19,4.30932,4.30944,4.30922,4.30933,72.04,False
'2018-10-10T12:03:00',4.30807,4.30816,4.30778,4.30787,68.49,4.30933,4.30933,4.30904,4.30913,68.44,False
'2018-10-10T12:04:00',4.30787,4.30827,4.30787,4.30787,65.1,4.30913,4.30923,4.30912,4.30913,49.45,False
'2018-10-10T12:05:00',4.30787,4.30797,4.30697,4.30738,44.03,4.30913,4.30913,4.30823,4.30862,44.07,False
'2018-10-10T12:06:00',4.30727,4.30727,4.30717,4.30727,51.43,4.30862,4.30862,4.30843,4.30852,39.18,True
'2018-10-10T12:07:00',4.30737,4.30786,4.30737,4.30777,95.76,4.30863,4.30893,4.30852,4.30883,70.1,False
'2018-10-10T12:08:00',4.30787,4.30787,4.30737,4.30737,99.4,4.30883,4.30883,4.30862,4.30863,81.02,False
'2018-10-10T12:09:00',4.30747,4.30748,4.30707,4.30737,148.43,4.30873,4.30873,4.30832,4.30863,144.68,True
'2018-10-10T12:10:00',4.30731,4.30747,4.30727,4.30747,93.09,4.30853,4.30873,4.30852,4.30873,92.73,True
'2018-10-10T12:11:00',4.30747,4.30768,4.30747,4.30757,49.79,4.30873,4.30893,4.30873,4.30883,39.71,True
'2018-10-10T12:12:00',4.30747,4.30777,4.30747,4.30767,34.33,4.30873,4.30903,4.30873,4.30883,28.23,True
'2018-10-10T12:13:00',4.30768,4.30778,4.30767,4.30777,57.28,4.30892,4.30903,4.30884,4.30903,39.87,True
'2018-10-10T12:14:00',4.30777,4.30788,4.30777,4.30787,47.94,4.30903,4.30913,4.30903,4.30913,37.35,False
'2018-10-10T12:15:00',4.30787,4.30817,4.30757,4.30757,96.23,4.30913,4.30943,4.30892,4.30893,88.12,False
'2018-10-10T12:16:00',4.30758,4.30786,4.30717,4.30717,102.17,4.30882,4.30903,4.30841,4.30841,95.23,True
'2018-10-10T12:17:00',4.30717,4.30767,4.30658,4.30727,80.49,4.30814,4.30893,4.30782,4.30853,69.32,True
'2018-10-10T12:18:00',4.30736,4.30807,4.30736,4.30748,98.33,4.30853,4.30933,4.30853,4.30872,81.31,True
'2018-10-10T12:19:00',4.30748,4.30788,4.30738,4.30787,69.84,4.30872,4.30913,4.30862,4.30913,62.56,False
'2018-10-10T12:20:00',4.30787,4.30797,4.30738,4.30747,26.97,4.30913,4.30923,4.30872,4.30873,31.04,True
'2018-10-10T12:21:00',4.30756,4.30797,4.30748,4.30797,48.05,4.30883,4.30913,4.30872,4.30913,41.71,False
'2018-10-10T12:22:00',4.30798,4.30798,4.30747,4.30787,75.77,4.30922,4.30923,4.30873,4.30903,71.38,False
'2018-10-10T12:23:00',4.30787,4.30788,4.30767,4.30778,39.81,4.30913,4.30913,4.30902,4.30902,36.34,False
'2018-10-10T12:24:00',4.30778,4.30787,4.30728,4.30728,82.02,4.30902,4.30903,4.30852,4.30852,90.87,True
'2018-10-10T12:25:00',4.30728,4.30787,4.30727,4.30767,62.15,4.30852,4.30913,4.30852,4.30893,53.29,True
'2018-10-10T12:26:00',4.30778,4.30797,4.30768,4.30787,52.3,4.30902,4.30923,4.30892,4.30923,43.68,False
'2018-10-10T12:27:00',4.30787,4.30807,4.30777,4.30777,58.78,4.30923,4.30933,4.30913,4.30913,54.38,False
'2018-10-10T12:28:00',4.30777,4.30778,4.30727,4.30758,89.75,4.30913,4.30913,4.30853,4.30872,76.6,False
'2018-10-10T12:29:00',4.30758,4.30768,4.30728,4.30728,77.74,4.30872,4.30893,4.30863,4.30872,71.76,False
'2018-10-10T12:30:00',4.30728,4.30747,4.30687,4.30697,69.91,4.30871,4.30873,4.30812,4.30823,59.97,True
'2018-10-10T12:31:00',4.30697,4.30727,4.30687,4.30726,55.02,4.30823,4.30833,4.30813,4.30833,46.98,False
'2018-10-10T12:32:00',4.30716,4.30727,4.30697,4.30716,70.43,4.30833,4.30843,4.30823,4.30832,60.0,True
'2018-10-10T12:33:00',4.30726,4.30738,4.30707,4.30727,106.43,4.30843,4.30863,4.30842,4.30853,98.69,True
'2018-10-10T12:34:00',4.30727,4.30738,4.30717,4.30728,85.18,4.30849,4.30863,4.30842,4.30852,71.12,False
'2018-10-10T12:35:00',4.30736,4.30737,4.30707,4.30707,53.28,4.30852,4.30853,4.30832,4.30833,44.95,False
'2018-10-10T12:36:00',4.30717,4.30738,4.30698,4.30707,62.13,4.30833,4.30862,4.30822,4.30833,39.37,False
'2018-10-10T12:37:00',4.30717,4.30737,4.30697,4.30697,59.76,4.30843,4.30853,4.30823,4.30823,43.74,False
'2018-10-10T12:38:00',4.30687,4.30687,4.30687,4.30687,2.12,4.30823,4.30823,4.30813,4.30813,2.37,True
'2018-10-10T12:39:00',4.30687,4.30697,4.30687,4.30688,27.56,4.30813,4.30823,4.30812,4.30812,19.0,False
'2018-10-10T12:40:00',4.30688,4.30688,4.30677,4.30677,15.84,4.30812,4.30829,4.30803,4.30803,15.48,True
'2018-10-10T12:41:00',4.30677,4.30697,4.30607,4.30697,69.3,4.30803,4.30823,4.30733,4.30823,67.78,False
'2018-10-10T12:42:00',4.30688,4.30688,4.30657,4.30667,23.11,4.30812,4.30812,4.30783,4.30793,25.83,True
'2018-10-10T12:43:00',4.30667,4.30748,4.30667,4.30728,77.65,4.30793,4.30872,4.30793,4.30852,71.52,True
'2018-10-10T12:44:00',4.30738,4.30777,4.30727,4.30757,96.59,4.30852,4.30903,4.30852,4.30883,94.94,False
'2018-10-10T12:45:00',4.30757,4.30778,4.30717,4.30717,90.89,4.30883,4.30903,4.30843,4.30843,86.91,False
'2018-10-10T12:46:00',4.30717,4.30747,4.30717,4.30717,63.04,4.30843,4.30863,4.30842,4.30843,52.66,False
'2018-10-10T12:47:00',4.30717,4.30727,4.30687,4.30697,97.07,4.30843,4.30853,4.30812,4.30823,77.23,True
'2018-10-10T12:48:00',4.30697,4.30748,4.30697,4.30728,106.43,4.30823,4.30872,4.30822,4.30852,78.31,False
'2018-10-10T12:49:00',4.30728,4.30737,4.30678,4.30688,48.39,4.30852,4.30863,4.30802,4.30812,42.09,False
'2018-10-10T12:50:00',4.30688,4.30697,4.30617,4.30617,110.2,4.30812,4.30813,4.30743,4.30743,101.25,True
'2018-10-10T12:51:00',4.30628,4.30658,4.30607,4.30627,72.89,4.30752,4.30773,4.30732,4.30753,71.52,False
'2018-10-10T12:52:00',4.30627,4.30637,4.30588,4.30597,68.99,4.30753,4.30753,4.30722,4.30733,60.5,True
'2018-10-10T12:53:00',4.30597,4.30637,4.30591,4.30627,50.78,4.30733,4.30763,4.30732,4.30753,38.85,False
'2018-10-10T12:54:00',4.30627,4.30637,4.30597,4.30597,24.34,4.30743,4.30753,4.30733,4.30733,22.34,False
'2018-10-10T12:55:00',4.30597,4.30608,4.30587,4.30597,42.8,4.30733,4.30733,4.30722,4.30723,43.16,True
'2018-10-10T12:56:00',4.30597,4.30657,4.30597,4.30627,71.09,4.30723,4.30783,4.30723,4.30763,53.71,False
'2018-10-10T12:57:00',4.30627,4.30647,4.30617,4.30627,86.44,4.30763,4.30763,4.30743,4.30743,91.69,False
'2018-10-10T12:58:00',4.30627,4.30647,4.30607,4.30617,37.98,4.30743,4.30753,4.30733,4.30743,48.51,True
'2018-10-10T12:59:00',4.30617,4.30628,4.30617,4.30627,16.48,4.30743,4.30753,4.30733,4.30753,18.46,False
'2018-10-10T13:00:00',4.30627,4.30627,4.30618,4.30627,7.11,4.30743,4.30753,4.30742,4.30753,6.0,False
'2018-10-10T13:01:00',4.30626,4.30628,4.30617,4.30617,8.49,4.30743,4.30752,4.30743,4.30743,7.37,False
'2018-10-10T13:02:00',4.30617,4.30627,4.30597,4.30597,59.42,4.30743,4.30743,4.30722,4.30723,48.6,True
'2018-10-10T13:03:00',4.30597,4.30608,4.30597,4.30608,9.36,4.30723,4.30732,4.30723,4.30732,7.49,True
'2018-10-10T13:04:00',4.30607,4.30636,4.30607,4.30618,17.11,4.30733,4.30763,4.30733,4.30752,19.7,False
'2018-10-10T13:05:00',4.30627,4.30628,4.30617,4.30617,19.37,4.30753,4.30753,4.30742,4.30743,24.31,True
'2018-10-10T13:06:00',4.30617,4.30637,4.30617,4.30627,22.08,4.30743,4.30763,4.30742,4.30753,18.37,True
'2018-10-10T13:07:00',4.30637,4.30656,4.30627,4.30637,37.18,4.30763,4.30773,4.30752,4.30763,28.86,True
'2018-10-10T13:08:00',4.30637,4.30657,4.30637,4.30638,92.94,4.30753,4.30773,4.30753,4.30762,78.71,False
'2018-10-10T13:09:00',4.30638,4.30667,4.30637,4.30637,49.33,4.30762,4.30783,4.30762,4.30763,46.19,True
'2018-10-10T13:10:00',4.30657,4.30667,4.30637,4.30666,69.58,4.30763,4.30783,4.30763,4.30783,73.5,False
'2018-10-10T13:11:00',4.30666,4.30667,4.30647,4.30666,88.7,4.30783,4.30783,4.30772,4.30782,87.89,False
'2018-10-10T13:12:00',4.30658,4.30677,4.30647,4.30658,88.07,4.30782,4.30803,4.30772,4.30782,87.97,True
'2018-10-10T13:13:00',4.30658,4.30747,4.30658,4.30747,104.54,4.30782,4.30873,4.30782,4.30873,83.83,True
'2018-10-10T13:14:00',4.30757,4.30768,4.30737,4.30746,102.75,4.30873,4.30892,4.30862,4.30892,65.0,False
'2018-10-10T13:15:00',4.30747,4.30786,4.30688,4.30688,97.21,4.30883,4.30893,4.30822,4.30822,83.32,True
'2018-10-10T13:16:00',4.30688,4.30727,4.30669,4.30717,136.65,4.30812,4.30852,4.30802,4.30842,110.03,False
'2018-10-10T13:17:00',4.3071,4.30727,4.30677,4.30697,58.5,4.30853,4.30853,4.30813,4.30833,52.93,False
'2018-10-10T13:18:00',4.30708,4.30727,4.30687,4.30687,62.51,4.30842,4.30863,4.30823,4.30823,59.47,False
'2018-10-10T13:19:00',4.30677,4.30687,4.30659,4.30664,54.29,4.30823,4.30823,4.30802,4.30802,51.49,False
'2018-10-10T13:20:00',4.30657,4.30687,4.30657,4.30667,54.54,4.30793,4.30813,4.30793,4.30793,47.88,False
'2018-10-10T13:21:00',4.30667,4.30676,4.30658,4.30667,35.71,4.30793,4.30803,4.30792,4.30793,24.73,False
'2018-10-10T13:22:00',4.30667,4.30686,4.30646,4.30658,47.78,4.30793,4.30813,4.30792,4.30792,37.85,True
'2018-10-10T13:23:00',4.30658,4.30678,4.30657,4.30678,47.02,4.30792,4.30803,4.30782,4.30802,36.59,False
'2018-10-10T13:24:00',4.30678,4.30707,4.30658,4.30658,19.99,4.30802,4.30813,4.30792,4.30792,17.98,False
'2018-10-10T13:25:00',4.30667,4.30677,4.30657,4.30657,15.36,4.30783,4.30803,4.30783,4.30783,14.23,False
'2018-10-10T13:26:00',4.30657,4.30667,4.30657,4.30657,12.74,4.30783,4.30793,4.30782,4.30783,13.6,False
'2018-10-10T13:27:00',4.30657,4.30667,4.30657,4.30657,22.09,4.30783,4.30793,4.30782,4.30783,22.84,False
'2018-10-10T13:28:00',4.30657,4.30657,4.30637,4.30637,25.85,4.30783,4.30783,4.30762,4.30763,31.69,True
'2018-10-10T13:29:00',4.30637,4.30667,4.30627,4.30657,58.05,4.30763,4.30793,4.30753,4.30783,57.89,False
'2018-10-10T13:30:00',4.30648,4.30658,4.30647,4.30657,37.81,4.30772,4.30783,4.30772,4.30783,34.85,True
'2018-10-10T13:31:00',4.30648,4.30667,4.30648,4.30658,18.09,4.30772,4.30793,4.30772,4.30782,16.11,True
'2018-10-10T13:32:00',4.30658,4.30667,4.30657,4.30667,16.47,4.30782,4.30793,4.30782,4.30783,17.59,False
'2018-10-10T13:33:00',4.30667,4.30668,4.30648,4.30658,50.7,4.30783,4.30793,4.30772,4.30782,56.88,False
'2018-10-10T13:34:00',4.30658,4.30668,4.30647,4.30657,25.49,4.30782,4.30793,4.30773,4.30783,26.56,True
'2018-10-10T13:35:00',4.30667,4.30717,4.30666,4.30698,56.07,4.30793,4.30843,4.30783,4.30822,52.18,False
'2018-10-10T13:36:00',4.30698,4.30698,4.30687,4.30687,26.34,4.30822,4.30833,4.30803,4.30813,23.48,False
'2018-10-10T13:37:00',4.30687,4.30687,4.30687,4.30687,2.5,4.30813,4.30813,4.30813,4.30813,3.24,False
'2018-10-10T13:38:00',4.30687,4.30687,4.30677,4.30687,30.12,4.30813,4.30813,4.30803,4.30813,40.24,True
'2018-10-10T13:39:00',4.30687,4.30737,4.30687,4.30697,40.42,4.30813,4.30854,4.30813,4.30823,38.23,True
'2018-10-10T13:40:00',4.30706,4.30708,4.30697,4.30706,45.04,4.30823,4.30832,4.30822,4.30832,39.0,True
'2018-10-10T13:41:00',4.30698,4.30707,4.30686,4.30706,31.93,4.30832,4.30835,4.30832,4.30833,29.11,True
'2018-10-10T13:42:00',4.30697,4.30799,4.30697,4.30741,45.68,4.30833,4.30931,4.30833,4.30883,46.57,True
'2018-10-10T13:43:00',4.30747,4.30797,4.30737,4.30767,157.84,4.30883,4.30921,4.30882,4.30909,161.35,True
'2018-10-10T13:44:00',4.30764,4.30858,4.30764,4.30826,240.45,4.30909,4.30983,4.30898,4.30949,257.5,False
'2018-10-10T13:45:00',4.30807,4.30896,4.30797,4.30816,113.64,4.30949,4.3098,4.30922,4.30932,99.91,False
'2018-10-10T13:46:00',4.30808,4.30867,4.30787,4.30807,59.21,4.30932,4.30981,4.30923,4.30933,60.59,False
'2018-10-10T13:47:00',4.30807,4.30827,4.30787,4.30788,19.73,4.30933,4.30933,4.30912,4.30914,22.6,True
'2018-10-10T13:48:00',4.30788,4.30905,4.30787,4.30904,124.49,4.30912,4.31002,4.30912,4.31002,109.51,False
'2018-10-10T13:49:00',4.30904,4.30932,4.30826,4.30861,54.46,4.31003,4.31024,4.30933,4.30971,59.61,True
'2018-10-10T13:50:00',4.30862,4.30868,4.30861,4.30868,8.12,4.30971,4.30983,4.30971,4.30983,8.0,False
'2018-10-10T13:51:00',4.30867,4.30868,4.30847,4.30847,57.04,4.30983,4.30983,4.30963,4.30963,51.5,True
'2018-10-10T13:52:00',4.30856,4.30887,4.30838,4.30868,57.81,4.30963,4.31003,4.30963,4.30987,54.45,True
'2018-10-10T13:53:00',4.30866,4.30909,4.30858,4.30885,70.4,4.30982,4.31023,4.30982,4.31013,58.6,False
'2018-10-10T13:54:00',4.30885,4.30907,4.30878,4.30888,95.9,4.31013,4.31013,4.30997,4.30997,77.74,True
'2018-10-10T13:55:00',4.30896,4.30897,4.30881,4.30896,48.22,4.30997,4.31012,4.30997,4.31002,43.71,True
'2018-10-10T13:56:00',4.30888,4.30907,4.30881,4.30907,37.09,4.31002,4.31013,4.31002,4.31013,27.0,True
'2018-10-10T13:57:00',4.30906,4.30938,4.30897,4.30907,95.17,4.31013,4.31059,4.31013,4.31027,81.26,False
'2018-10-10T13:58:00',4.30907,4.30929,4.30897,4.30897,30.44,4.31023,4.31043,4.31022,4.31023,30.15,True
'2018-10-10T13:59:00',4.30897,4.30908,4.30897,4.30907,12.24,4.31023,4.31033,4.31018,4.31033,12.6,False
'2018-10-10T14:00:00',4.30916,4.30916,4.30897,4.30897,19.24,4.31033,4.31033,4.31022,4.31023,15.98,True
'2018-10-10T14:01:00',4.30897,4.30997,4.30897,4.30977,100.18,4.31023,4.31113,4.31022,4.31103,88.44,False
'2018-10-10T14:02:00',4.30988,4.30997,4.30907,4.30927,148.76,4.31112,4.31123,4.31022,4.31059,153.57,True
'2018-10-10T14:03:00',4.30936,4.30977,4.30917,4.30957,71.69,4.3106,4.31103,4.31052,4.31083,65.27,True
'2018-10-10T14:04:00',4.30957,4.30968,4.30937,4.30968,90.07,4.31083,4.31093,4.31044,4.31064,95.07,False
'2018-10-10T14:05:00',4.30957,4.30967,4.30916,4.30916,75.08,4.31063,4.31093,4.31033,4.31033,85.85,True
'2018-10-10T14:06:00',4.30927,4.30928,4.30906,4.30918,47.19,4.31033,4.31052,4.31033,4.31042,38.2,True
'2018-10-10T14:07:00',4.30918,4.30987,4.30917,4.30977,92.64,4.31042,4.31113,4.31033,4.31103,87.09,True
'2018-10-10T14:08:00',4.30977,4.30978,4.30967,4.30978,69.62,4.31103,4.31103,4.31102,4.31102,58.21,False
'2018-10-10T14:09:00',4.30978,4.30988,4.30977,4.30978,39.4,4.31102,4.31113,4.31102,4.31102,32.22,False
'2018-10-10T14:10:00',4.30987,4.30988,4.30907,4.30917,89.55,4.31102,4.31113,4.31023,4.31033,88.89,False
'2018-10-10T14:11:00',4.30917,4.30928,4.30897,4.30897,86.77,4.31033,4.31053,4.31023,4.31023,76.53,True
'2018-10-10T14:12:00',4.30916,4.30958,4.30877,4.30907,97.64,4.31023,4.31073,4.31003,4.31033,99.42,True
'2018-10-10T14:13:00',4.30907,4.30927,4.30898,4.30909,99.98,4.31033,4.31053,4.31022,4.31033,88.42,False
'2018-10-10T14:14:00',4.30907,4.30927,4.30897,4.30897,54.96,4.31033,4.31033,4.31022,4.31023,43.24,True
'2018-10-10T14:15:00',4.30897,4.30927,4.30897,4.30918,46.35,4.31023,4.31043,4.31023,4.31042,40.2,False
'2018-10-10T14:16:00',4.30918,4.30927,4.30901,4.30917,13.75,4.31042,4.31048,4.31042,4.31043,18.21,False
'2018-10-10T14:17:00',4.30926,4.30926,4.30907,4.30917,23.48,4.31043,4.31043,4.31033,4.31043,32.06,False
'2018-10-10T14:18:00',4.30917,4.30917,4.30907,4.30907,18.74,4.31043,4.31043,4.31033,4.31033,21.7,False
'2018-10-10T14:19:00',4.30907,4.30927,4.30887,4.30887,49.67,4.31033,4.31049,4.31023,4.31033,62.94,False
'2018-10-10T14:20:00',4.30887,4.30916,4.30846,4.30846,111.06,4.31032,4.31033,4.30942,4.30953,113.39,False
'2018-10-10T14:21:00',4.30846,4.30847,4.30817,4.30827,73.37,4.30953,4.30963,4.30934,4.30944,98.28,True
'2018-10-10T14:22:00',4.30827,4.30876,4.30827,4.30856,115.59,4.30953,4.30983,4.30943,4.30983,107.22,True
'2018-10-10T14:23:00',4.30866,4.30867,4.30847,4.30858,87.25,4.30983,4.30983,4.30972,4.30982,102.53,True
'2018-10-10T14:24:00',4.30858,4.30887,4.30847,4.30868,65.34,4.30982,4.30989,4.30972,4.30989,64.03,False
'2018-10-10T14:25:00',4.30868,4.30876,4.30847,4.30857,148.52,4.30989,4.30989,4.30972,4.30983,160.28,False
'2018-10-10T14:26:00',4.30866,4.30867,4.30841,4.30847,38.3,4.30983,4.30989,4.30973,4.30973,52.65,True
'2018-10-10T14:27:00',4.30847,4.30866,4.30847,4.30857,64.95,4.30973,4.30983,4.30972,4.30983,74.88,False
'2018-10-10T14:28:00',4.30857,4.30858,4.30847,4.30847,88.02,4.30983,4.30983,4.30963,4.30973,97.06,False
'2018-10-10T14:29:00',4.30847,4.30858,4.30746,4.30767,104.22,4.30973,4.30983,4.30862,4.30893,100.11,True
'2018-10-10T14:30:00',4.30757,4.30787,4.30757,4.30777,76.58,4.30883,4.30912,4.30882,4.30903,62.93,True
'2018-10-10T14:31:00',4.30788,4.30827,4.30768,4.30787,75.61,4.30912,4.30943,4.30892,4.30923,73.47,True
'2018-10-10T14:32:00',4.30787,4.30827,4.30787,4.30817,77.06,4.30923,4.30943,4.30922,4.30943,80.14,False
'2018-10-10T14:33:00',4.30808,4.30827,4.30797,4.30816,85.27,4.30932,4.30943,4.30923,4.30932,90.16,False
'2018-10-10T14:34:00',4.30816,4.30827,4.30787,4.30797,71.51,4.30932,4.30943,4.30913,4.30923,75.92,True
'2018-10-10T14:35:00',4.30807,4.30837,4.30787,4.30837,80.98,4.30923,4.30963,4.30912,4.30953,87.23,True
'2018-10-10T14:36:00',4.30836,4.30846,4.30827,4.30838,42.82,4.30953,4.30973,4.30943,4.30962,37.59,False
'2018-10-10T14:37:00',4.30838,4.30867,4.30817,4.30827,117.29,4.30962,4.30983,4.30943,4.30953,113.07,False
'2018-10-10T14:38:00',4.30837,4.30838,4.30807,4.30817,133.67,4.30953,4.30962,4.30923,4.30934,124.3,False
'2018-10-10T14:39:00',4.30817,4.30827,4.30807,4.30817,75.46,4.30943,4.30953,4.30923,4.30933,70.52,True
'2018-10-10T14:40:00',4.30807,4.30827,4.30807,4.30817,75.38,4.30933,4.30963,4.30933,4.30963,78.6,True
'2018-10-10T14:41:00',4.30817,4.30876,4.30817,4.30866,125.53,4.30962,4.30993,4.30953,4.30993,145.34,False
'2018-10-10T14:42:00',4.30866,4.30877,4.30841,4.30857,168.04,4.30993,4.31003,4.30973,4.30988,176.09,False
'2018-10-10T14:43:00',4.30857,4.30867,4.30841,4.30847,70.89,4.30989,4.30993,4.30982,4.30993,73.63,False
'2018-10-10T14:44:00',4.30857,4.30866,4.30838,4.30848,91.27,4.30993,4.30993,4.30954,4.3098,88.98,True
'2018-10-10T14:45:00',4.30848,4.30877,4.30847,4.30848,99.59,4.3098,4.30995,4.30978,4.30982,109.37,True
'2018-10-10T14:46:00',4.30848,4.30867,4.30829,4.30864,144.97,4.30982,4.30996,4.30964,4.30992,146.66,False
'2018-10-10T14:47:00',4.30864,4.30868,4.3081,4.30816,138.73,4.30992,4.30993,4.30933,4.30949,153.34,True
'2018-10-10T14:48:00',4.30817,4.30837,4.30803,4.30826,149.82,4.30943,4.30973,4.30933,4.30943,152.55,True
'2018-10-10T14:49:00',4.30826,4.30867,4.30804,4.30837,130.23,4.30943,4.30993,4.30932,4.30953,136.76,True
'2018-10-10T14:50:00',4.30836,4.30847,4.30826,4.30836,110.92,4.30963,4.30973,4.30943,4.30962,132.23,True
'2018-10-10T14:51:00',4.30837,4.30847,4.30826,4.30846,128.43,4.30962,4.30973,4.30934,4.30972,125.31,False
'2018-10-10T14:52:00',4.30846,4.30847,4.30827,4.30837,108.34,4.30972,4.30973,4.30944,4.30963,99.83,False
'2018-10-10T14:53:00',4.30836,4.30838,4.30817,4.30827,145.04,4.30963,4.30973,4.30933,4.30963,145.03,False
'2018-10-10T14:54:00',4.30817,4.30838,4.30817,4.30817,179.3,4.30953,4.30972,4.30933,4.30934,157.85,True
'2018-10-10T14:55:00',4.30817,4.30837,4.30797,4.30836,161.66,4.30934,4.30963,4.30913,4.30953,173.02,False
'2018-10-10T14:56:00',4.30836,4.30837,4.30807,4.30828,164.53,4.30954,4.30963,4.30913,4.30959,164.97,False
'2018-10-10T14:57:00',4.30827,4.30837,4.30797,4.30827,209.34,4.30943,4.30963,4.30913,4.30944,211.32,True
'2018-10-10T14:58:00',4.30826,4.30837,4.30816,4.30827,156.61,4.30952,4.30969,4.30913,4.30963,177.13,True
'2018-10-10T14:59:00',4.30827,4.30847,4.30818,4.30846,131.61,4.30963,4.30973,4.30933,4.30954,137.94,False
'2018-10-10T15:00:00',4.30846,4.30847,4.30817,4.30818,161.1,4.30964,4.30974,4.30933,4.30946,176.84,False
'2018-10-10T15:01:00',4.30826,4.30846,4.30797,4.30797,159.72,4.30948,4.30977,4.30924,4.30933,172.9,False
'2018-10-10T15:02:00',4.30797,4.30807,4.30697,4.30788,223.92,4.30933,4.30933,4.30834,4.30921,255.64,True
'2018-10-10T15:03:00',4.30777,4.30807,4.30757,4.30787,97.72,4.30913,4.30924,4.30892,4.30923,131.09,False
'2018-10-10T15:04:00',4.30787,4.30808,4.30717,4.30727,162.7,4.30923,4.30942,4.30833,4.30844,153.7,False
'2018-10-10T15:05:00',4.30728,4.30747,4.30727,4.30727,128.16,4.30844,4.30873,4.30833,4.30844,103.0,False
'2018-10-10T15:06:00',4.30737,4.30738,4.30597,4.30626,192.34,4.30863,4.30863,4.30723,4.30742,167.99,True
'2018-10-10T15:07:00',4.30618,4.30638,4.30617,4.30627,83.99,4.30742,4.30773,4.30734,4.30744,86.27,False
'2018-10-10T15:08:00',4.30627,4.30627,4.30527,4.30527,90.67,4.30734,4.30744,4.30642,4.30653,96.23,False
'2018-10-10T15:09:00',4.30527,4.30538,4.30497,4.30527,136.55,4.30653,4.30662,4.30613,4.30653,125.21,True
'2018-10-10T15:10:00',4.30527,4.30548,4.30517,4.30538,123.92,4.30643,4.30673,4.30633,4.30662,101.76,True
'2018-10-10T15:11:00',4.30538,4.30598,4.30538,4.30587,111.5,4.30643,4.30722,4.30633,4.30713,101.77,True
'2018-10-10T15:12:00',4.30587,4.30637,4.30587,4.30637,114.32,4.30713,4.30763,4.30694,4.30734,130.7,False
'2018-10-10T15:13:00',4.30637,4.30637,4.30567,4.30567,91.66,4.30763,4.30763,4.30683,4.30693,97.46,True
'2018-10-10T15:14:00',4.30567,4.30578,4.30567,4.30578,71.37,4.30693,4.30712,4.30673,4.30702,72.87,False
'2018-10-10T15:15:00',4.30578,4.30628,4.30547,4.30547,96.03,4.30702,4.30753,4.30663,4.30675,93.25,True
'2018-10-10T15:16:00',4.30547,4.30578,4.30537,4.30548,77.73,4.30664,4.30703,4.30663,4.30682,81.92,False
'2018-10-10T15:17:00',4.30548,4.30557,4.30477,4.30477,104.24,4.30682,4.30682,4.30602,4.30603,116.18,True
'2018-10-10T15:18:00',4.30487,4.30507,4.30467,4.30497,98.21,4.30604,4.30624,4.30589,4.30623,112.84,False
'2018-10-10T15:19:00',4.30497,4.30517,4.30478,4.30497,93.31,4.30623,4.30643,4.30603,4.30613,101.22,False
'2018-10-10T15:20:00',4.30497,4.30498,4.30477,4.30487,96.62,4.30613,4.30623,4.30603,4.30613,113.73,True
'2018-10-10T15:21:00',4.30488,4.30498,4.30477,4.30497,64.23,4.30602,4.30623,4.30602,4.30623,64.31,True
'2018-10-10T15:22:00',4.30497,4.30528,4.30477,4.30517,174.02,4.30623,4.30652,4.30583,4.30634,152.39,True
'2018-10-10T15:23:00',4.30517,4.30567,4.30507,4.30537,216.99,4.30633,4.30693,4.30633,4.30663,190.99,True
'2018-10-10T15:24:00',4.30537,4.30598,4.30527,4.30567,199.14,4.30663,4.30723,4.30644,4.30684,173.73,False
'2018-10-10T15:25:00',4.30558,4.30577,4.30511,4.30517,162.21,4.30682,4.30703,4.30632,4.30633,128.27,True
'2018-10-10T15:26:00',4.30517,4.30557,4.30507,4.30527,97.95,4.30633,4.30673,4.30633,4.30653,90.33,False
'2018-10-10T15:27:00',4.30538,4.30566,4.30507,4.30518,159.49,4.30662,4.30683,4.30633,4.30633,152.03,True
'2018-10-10T15:28:00',4.30518,4.30557,4.30508,4.30527,106.09,4.30634,4.30673,4.30632,4.30653,95.71,False
'2018-10-10T15:29:00',4.30538,4.30547,4.30497,4.30507,83.61,4.30662,4.30673,4.30623,4.30624,80.6,True
'2018-10-10T15:30:00',4.30518,4.30566,4.30498,4.30528,211.19,4.30632,4.30684,4.30624,4.30672,221.89,False
'2018-10-10T15:31:00',4.30537,4.30558,4.30517,4.30527,155.8,4.30654,4.30684,4.30644,4.30663,118.8,True
'2018-10-10T15:32:00',4.30527,4.30666,4.30527,4.30547,203.35,4.30654,4.30783,4.30653,4.30673,157.23,False
'2018-10-10T15:33:00',4.30547,4.30585,4.30537,4.30542,172.56,4.30673,4.30723,4.30662,4.30673,132.03,True
'2018-10-10T15:34:00',4.30542,4.30556,4.30537,4.30556,87.17,4.30674,4.30674,4.30662,4.30673,66.41,True
'2018-10-10T15:35:00',4.30551,4.30567,4.30547,4.30558,58.53,4.30673,4.30683,4.30662,4.30672,44.98,False
'2018-10-10T15:36:00',4.30566,4.30587,4.30547,4.30547,75.45,4.30672,4.30712,4.30672,4.30683,71.9,True
'2018-10-10T15:37:00',4.30547,4.30657,4.30547,4.30636,139.11,4.30683,4.30773,4.30682,4.30753,112.93,False
'2018-10-10T15:38:00',4.30637,4.3068,4.30617,4.30626,123.82,4.30743,4.30793,4.30743,4.30743,96.91,False
'2018-10-10T15:39:00',4.30637,4.30667,4.30577,4.30596,81.99,4.30743,4.30783,4.30702,4.30723,67.21,True
'2018-10-10T15:40:00',4.30591,4.30617,4.30572,4.30597,94.75,4.30723,4.30743,4.30693,4.30723,82.98,False
'2018-10-10T15:41:00',4.30597,4.30636,4.30556,4.30567,180.17,4.30723,4.30743,4.30672,4.30692,156.86,True
'2018-10-10T15:42:00',4.30567,4.30606,4.30557,4.30567,162.76,4.30673,4.30723,4.30663,4.30703,136.6,True
'2018-10-10T15:43:00',4.30573,4.30607,4.30558,4.30607,50.88,4.30703,4.30733,4.30673,4.30733,37.98,True
'2018-10-10T15:44:00',4.30597,4.30677,4.30587,4.30657,196.62,4.30713,4.30803,4.30703,4.30783,159.97,False
'2018-10-10T15:45:00',4.30657,4.30666,4.30597,4.30597,96.73,4.30774,4.30783,4.30723,4.30723,75.1,True
'2018-10-10T15:46:00',4.30597,4.30667,4.30587,4.30666,75.62,4.30723,4.30793,4.30703,4.30783,61.43,True
'2018-10-10T15:47:00',4.30657,4.30868,4.30657,4.30857,241.56,4.30783,4.30984,4.30782,4.30983,191.28,False
'2018-10-10T15:48:00',4.30847,4.30868,4.3082,4.30828,116.39,4.30983,4.30985,4.30952,4.30952,117.01,False
'2018-10-10T15:49:00',4.30828,4.30858,4.30787,4.30807,158.93,4.30952,4.30972,4.30923,4.30933,139.05,True
'2018-10-10T15:50:00',4.30826,4.30898,4.30797,4.30887,247.83,4.30933,4.31023,4.30922,4.3101,205.85,False
'2018-10-10T15:51:00',4.30887,4.30898,4.30822,4.30837,162.22,4.3101,4.31013,4.30943,4.30953,135.93,False
'2018-10-10T15:52:00',4.30837,4.30888,4.30807,4.30827,222.46,4.30953,4.31013,4.30932,4.30951,180.43,True
'2018-10-10T15:53:00',4.30837,4.30908,4.30837,4.30897,150.88,4.30963,4.31032,4.30963,4.31023,109.57,True
'2018-10-10T15:54:00',4.30896,4.30937,4.30876,4.30898,252.08,4.31015,4.31043,4.31013,4.31022,172.77,True
'2018-10-10T15:55:00',4.30907,4.30927,4.30857,4.30918,153.13,4.31023,4.31033,4.30982,4.31022,137.33,False
'2018-10-10T15:56:00',4.30906,4.30926,4.30887,4.30898,157.13,4.31013,4.3104,4.31012,4.31022,148.37,False
'2018-10-10T15:57:00',4.30907,4.30927,4.30867,4.30894,141.35,4.31033,4.31033,4.30993,4.31022,111.16,False
'2018-10-10T15:58:00',4.30894,4.30946,4.30867,4.30896,189.35,4.31022,4.31053,4.30983,4.31013,182.9,False
'2018-10-10T15:59:00',4.30896,4.30947,4.30847,4.30887,167.13,4.31013,4.31044,4.3096,4.31023,136.45,False
'2018-10-10T16:00:00',4.30906,4.30917,4.30857,4.30886,92.53,4.31023,4.31023,4.30983,4.31002,67.37,True
'2018-10-10T16:01:00',4.30878,4.30906,4.30876,4.30897,88.89,4.31002,4.31023,4.31002,4.31023,64.68,True
'2018-10-10T16:02:00',4.30897,4.30967,4.30897,4.30928,249.78,4.31023,4.31063,4.31022,4.31052,216.31,True
'2018-10-10T16:03:00',4.30928,4.31027,4.30887,4.31027,311.46,4.31052,4.31133,4.31013,4.31133,280.83,False
'2018-10-10T16:04:00',4.31007,4.31027,4.30967,4.31007,157.63,4.31133,4.31153,4.31093,4.31132,122.15,True
'2018-10-10T16:05:00',4.31007,4.31106,4.30997,4.31106,130.01,4.31133,4.31203,4.31123,4.31203,91.5,True
'2018-10-10T16:06:00',4.31158,4.31207,4.31147,4.31187,135.44,4.31234,4.31323,4.31234,4.31323,113.6,True
'2018-10-10T16:07:00',4.31206,4.31216,4.31187,4.31197,92.06,4.31323,4.31323,4.31313,4.31323,66.59,False
'2018-10-10T16:08:00',4.31206,4.31206,4.31087,4.31127,127.32,4.31323,4.31323,4.31213,4.31253,120.89,True
'2018-10-10T16:09:00',4.31127,4.31228,4.31127,4.3119,226.04,4.31253,4.31359,4.31253,4.31322,190.0,True
'2018-10-10T16:10:00',4.31197,4.31267,4.31187,4.31267,75.15,4.31333,4.31403,4.31322,4.31403,63.78,False
'2018-10-10T16:11:00',4.31267,4.31267,4.31211,4.31248,65.08,4.31403,4.31403,4.31343,4.31382,72.0,True
'2018-10-10T16:12:00',4.31248,4.31287,4.31247,4.31267,93.61,4.31382,4.31406,4.31363,4.31403,87.98,False
'2018-10-10T16:13:00',4.31267,4.31267,4.31188,4.31188,117.06,4.31403,4.31403,4.31303,4.31312,106.83,True
'2018-10-10T16:14:00',4.31188,4.31267,4.31188,4.31267,91.72,4.31312,4.31393,4.31312,4.31393,86.87,True
'2018-10-10T16:15:00',4.31267,4.31326,4.31247,4.31296,157.58,4.31393,4.31443,4.31363,4.31433,153.4,True
'2018-10-10T16:16:00',4.31326,4.31347,4.31286,4.31307,269.04,4.31433,4.31463,4.31424,4.31433,262.54,True
'2018-10-10T16:17:00',4.31297,4.31336,4.31287,4.31326,115.16,4.31433,4.31459,4.31413,4.31432,99.0,False
'2018-10-10T16:18:00',4.31308,4.31326,4.31287,4.31306,104.63,4.31432,4.31453,4.31423,4.31423,104.67,True
'2018-10-10T16:19:00',4.31297,4.31308,4.31287,4.31308,86.09,4.31423,4.31433,4.31412,4.31432,67.68,False
'2018-10-10T16:20:00',4.31308,4.31308,4.31267,4.31287,91.46,4.31432,4.31433,4.31383,4.31403,81.77,True
'2018-10-10T16:21:00',4.31287,4.31297,4.31277,4.31288,89.54,4.31384,4.31423,4.31384,4.31412,73.28,False
'2018-10-10T16:22:00',4.31288,4.31307,4.31257,4.31287,156.52,4.31412,4.31423,4.31382,4.31413,136.78,False
'2018-10-10T16:23:00',4.31287,4.31296,4.31257,4.31287,90.56,4.31413,4.31413,4.31383,4.31413,84.21,False
'2018-10-10T16:24:00',4.31287,4.31287,4.31247,4.31257,81.01,4.31413,4.31413,4.31372,4.31383,64.32,True
'2018-10-10T16:25:00',4.31265,4.31317,4.3125,4.31307,96.29,4.31383,4.31443,4.31372,4.31433,74.35,False
'2018-10-10T16:26:00',4.31307,4.31308,4.31277,4.31277,136.79,4.31433,4.31433,4.31403,4.31403,106.36,True
'2018-10-10T16:27:00',4.31277,4.31317,4.31267,4.31296,113.41,4.31403,4.31443,4.31394,4.31423,70.24,False
'2018-10-10T16:28:00',4.31307,4.31316,4.31277,4.31277,127.53,4.31423,4.31442,4.31393,4.31404,107.28,False
'2018-10-10T16:29:00',4.31277,4.31287,4.31267,4.31268,159.08,4.31404,4.31423,4.31374,4.31402,136.3,True
'2018-10-10T16:30:00',4.31268,4.31357,4.3125,4.31278,143.34,4.31402,4.31483,4.31373,4.31393,121.91,True
'2018-10-10T16:31:00',4.31278,4.31338,4.31277,4.31338,92.9,4.31402,4.31462,4.31392,4.3146,64.42,True
'2018-10-10T16:32:00',4.31338,4.31367,4.31318,4.31337,114.24,4.3146,4.31483,4.31442,4.31463,99.41,False
'2018-10-10T16:33:00',4.31337,4.31357,4.31307,4.31337,100.74,4.31463,4.31483,4.31433,4.31463,100.28,False
'2018-10-10T16:34:00',4.31337,4.31348,4.31317,4.31337,80.79,4.31463,4.31472,4.31442,4.31463,88.88,False
'2018-10-10T16:35:00',4.31337,4.31368,4.31307,4.31317,112.01,4.31463,4.31503,4.31413,4.31434,115.26,False
'2018-10-10T16:36:00',4.31307,4.31307,4.31217,4.31217,86.3,4.31413,4.31413,4.31343,4.31343,88.52,True
'2018-10-10T16:37:00',4.31218,4.31267,4.31217,4.31227,45.86,4.31352,4.31393,4.31343,4.31352,39.96,True
'2018-10-10T16:38:00',4.31224,4.31267,4.31207,4.31257,48.92,4.31351,4.31383,4.31334,4.31383,55.55,False
'2018-10-10T16:39:00',4.31257,4.31298,4.31207,4.31218,89.65,4.31383,4.31412,4.31333,4.31348,85.87,False
'2018-10-10T16:40:00',4.31218,4.31227,4.31177,4.31187,97.22,4.31354,4.31362,4.31294,4.31313,104.83,False
'2018-10-10T16:41:00',4.31187,4.31216,4.31177,4.31177,80.99,4.31313,4.31323,4.31303,4.31303,68.61,False
'2018-10-10T16:42:00',4.31187,4.31217,4.31167,4.31177,87.37,4.31313,4.31313,4.31292,4.31303,69.73,False
'2018-10-10T16:43:00',4.31177,4.31177,4.31137,4.31147,99.59,4.31303,4.31303,4.31262,4.31263,84.77,True
'2018-10-10T16:44:00',4.31137,4.31186,4.31127,4.31147,82.03,4.31263,4.31283,4.31262,4.31273,67.94,True
'2018-10-10T16:45:00',4.31157,4.31187,4.31147,4.31177,110.56,4.31283,4.31313,4.31273,4.31293,96.3,False
'2018-10-10T16:46:00',4.31168,4.31168,4.31127,4.31147,88.72,4.31292,4.31292,4.31233,4.31273,79.05,False
'2018-10-10T16:47:00',4.31158,4.31166,4.31128,4.31137,120.81,4.31282,4.31282,4.31244,4.31253,92.37,True
'2018-10-10T16:48:00',4.31128,4.31217,4.31107,4.31208,163.18,4.31253,4.31342,4.31233,4.31332,130.46,False
'2018-10-10T16:49:00',4.31197,4.31228,4.31197,4.31197,202.78,4.31323,4.31349,4.31323,4.31323,152.7,False
'2018-10-10T16:50:00',4.31197,4.31198,4.31187,4.31198,110.12,4.31323,4.31333,4.31303,4.31314,88.46,False
'2018-10-10T16:51:00',4.31198,4.31207,4.31177,4.31197,187.18,4.31322,4.31333,4.31273,4.31294,129.43,False
'2018-10-10T16:52:00',4.31197,4.31198,4.31097,4.31117,168.78,4.31274,4.31323,4.31223,4.31243,163.82,True
'2018-10-10T16:53:00',4.31117,4.31157,4.31117,4.31147,113.13,4.31243,4.31283,4.31243,4.31273,98.74,True
'2018-10-10T16:54:00',4.31147,4.31168,4.31117,4.31168,118.04,4.31273,4.31293,4.31242,4.31292,114.8,True
'2018-10-10T16:55:00',4.31168,4.31188,4.31168,4.31187,90.81,4.31292,4.31313,4.31292,4.31313,70.36,False
'2018-10-10T16:56:00',4.31187,4.31198,4.31177,4.31187,119.93,4.31313,4.31323,4.31302,4.31313,85.21,True
'2018-10-10T16:57:00',4.31197,4.31288,4.31197,4.31277,103.93,4.31323,4.31413,4.31322,4.31403,109.05,True
'2018-10-10T16:58:00',4.31287,4.31377,4.31287,4.31367,93.2,4.31403,4.31503,4.31403,4.31493,100.43,False
'2018-10-10T16:59:00',4.31367,4.31387,4.31227,4.31317,196.43,4.31493,4.31503,4.31373,4.31442,209.71,True
'2018-10-10T17:00:00',4.31306,4.31417,4.31299,4.31416,175.21,4.31439,4.31534,4.31439,4.31534,325.77,False
'2018-10-10T17:01:00',4.31406,4.31419,4.31353,4.31353,152.17,4.31527,4.31549,4.31489,4.31489,281.0,True
'2018-10-10T17:02:00',4.31352,4.31387,4.31303,4.31357,148.8,4.31494,4.31523,4.31454,4.31502,212.29,True
'2018-10-10T17:03:00',4.31356,4.31403,4.31268,4.31403,143.35,4.31503,4.31532,4.31432,4.31527,222.91,False
'2018-10-10T17:04:00',4.31398,4.31399,4.31398,4.31398,11.0,4.31533,4.31533,4.31526,4.31527,17.19,True
'2018-10-10T17:05:00',4.31398,4.31416,4.31398,4.31406,58.0,4.31527,4.31549,4.31527,4.31537,185.33,False
'2018-10-10T17:06:00',4.31406,4.31413,4.31316,4.31336,113.95,4.31537,4.31538,4.31444,4.31473,223.78,False
'2018-10-10T17:07:00',4.31337,4.31367,4.31317,4.31336,122.8,4.31472,4.31515,4.31434,4.31471,178.21,True
'2018-10-10T17:08:00',4.31337,4.31411,4.31334,4.31387,202.23,4.31463,4.31549,4.31463,4.31532,269.07,True
'2018-10-10T17:09:00',4.31386,4.31427,4.31378,4.31408,207.43,4.31533,4.31553,4.31523,4.31549,277.64,False
'2018-10-10T17:10:00',4.31416,4.31462,4.31327,4.31347,129.94,4.31553,4.31571,4.31472,4.31494,124.71,True
'2018-10-10T17:11:00',4.31347,4.31365,4.3133,4.31358,110.69,4.31474,4.31512,4.31474,4.31512,99.05,False
'2018-10-10T17:12:00',4.31363,4.31368,4.31347,4.31358,123.28,4.31512,4.31523,4.31493,4.31494,111.6,False
'2018-10-10T17:13:00',4.31358,4.31358,4.31299,4.31317,129.95,4.31504,4.31504,4.31434,4.31464,110.85,False
'2018-10-10T17:14:00',4.31319,4.31357,4.31299,4.31317,134.26,4.31473,4.31504,4.31453,4.31464,110.89,False
'2018-10-10T17:15:00',4.31317,4.31337,4.31236,4.31246,95.46,4.31464,4.31488,4.31384,4.31394,83.2,False
'2018-10-10T17:16:00',4.31246,4.31292,4.31245,4.31246,114.42,4.31394,4.31453,4.31393,4.31394,90.41,True
'2018-10-10T17:17:00',4.31246,4.31259,4.31176,4.31259,130.04,4.31394,4.314,4.31324,4.31374,109.49,True
'2018-10-10T17:18:00',4.31259,4.313,4.31259,4.31286,42.24,4.31364,4.31423,4.31364,4.31422,54.25,True
'2018-10-10T17:19:00',4.31286,4.31299,4.31286,4.31299,34.74,4.31403,4.31433,4.31403,4.31433,44.31,False
'2018-10-10T17:20:00',4.31299,4.31299,4.31266,4.31267,46.97,4.31414,4.31433,4.31413,4.31414,45.79,True
'2018-10-10T17:21:00',4.31268,4.31277,4.31267,4.31267,105.49,4.31432,4.31433,4.31413,4.31432,85.72,True
'2018-10-10T17:22:00',4.31268,4.31417,4.31267,4.31303,150.72,4.31432,4.31545,4.31424,4.31454,136.68,True
'2018-10-10T17:23:00',4.31303,4.31344,4.31303,4.31326,85.58,4.31451,4.31499,4.31445,4.31464,81.66,True
'2018-10-10T17:24:00',4.31326,4.31353,4.31325,4.31351,58.56,4.31458,4.315,4.31458,4.31492,70.99,False
'2018-10-10T17:25:00',4.31351,4.31351,4.3129,4.31298,163.17,4.31484,4.3149,4.31433,4.3145,191.93,True
'2018-10-10T17:26:00',4.31298,4.31387,4.31296,4.31362,106.77,4.3145,4.31524,4.31423,4.31504,116.88,False
'2018-10-10T17:27:00',4.31362,4.31387,4.31347,4.31348,45.2,4.31503,4.31517,4.31493,4.31494,57.96,False
'2018-10-10T17:28:00',4.31348,4.31348,4.31338,4.31338,2.75,4.31493,4.31493,4.31493,4.31493,2.74,True
'2018-10-10T17:29:00',4.31347,4.31348,4.31347,4.31348,2.0,4.31494,4.31494,4.31494,4.31494,2.24,False
'2018-10-10T17:30:00',4.31347,4.31348,4.31347,4.31348,3.37,4.31494,4.31494,4.31494,4.31494,3.36,True
'2018-10-10T17:31:00',4.31338,4.31348,4.31338,4.31348,6.98,4.31503,4.31504,4.31503,4.31504,8.75,True
'2018-10-10T17:32:00',4.31357,4.31358,4.31347,4.31347,10.11,4.31512,4.31515,4.31512,4.31514,11.49,True
'2018-10-10T17:33:00',4.31347,4.31388,4.31347,4.31377,38.81,4.31513,4.31523,4.31513,4.31514,46.7,False
'2018-10-10T17:34:00',4.31357,4.31397,4.31347,4.31377,133.33,4.31514,4.31534,4.31503,4.31514,131.42,False
'2018-10-10T17:35:00',4.31357,4.31378,4.31347,4.31354,64.91,4.31514,4.31519,4.31503,4.31516,60.74,True
'2018-10-10T17:36:00',4.31349,4.31378,4.31346,4.31368,80.14,4.31514,4.31529,4.31503,4.31524,67.52,True
'2018-10-10T17:37:00',4.31358,4.31387,4.31357,4.31377,51.73,4.31523,4.3153,4.31513,4.31526,53.26,True
'2018-10-10T17:38:00',4.31368,4.31437,4.31357,4.31428,82.99,4.31524,4.31586,4.31523,4.31583,72.59,False
'2018-10-10T17:39:00',4.31426,4.31428,4.31412,4.31418,59.63,4.31584,4.31584,4.31573,4.31583,48.3,True
'2018-10-10T17:40:00',4.31417,4.31457,4.31417,4.31437,51.91,4.31574,4.31601,4.31573,4.31601,48.94,False
'2018-10-10T17:41:00',4.31437,4.31467,4.31413,4.31427,133.93,4.31601,4.31603,4.31573,4.31574,149.76,False
'2018-10-10T17:42:00',4.31418,4.31427,4.31338,4.31338,115.2,4.31584,4.31589,4.31503,4.31504,115.26,False
'2018-10-10T17:43:00',4.31338,4.31357,4.31267,4.31275,79.2,4.31504,4.31512,4.31442,4.31442,93.49,False
'2018-10-10T17:44:00',4.31297,4.31297,4.31197,4.31217,70.86,4.31447,4.31447,4.31372,4.31384,93.45,True
'2018-10-10T17:45:00',4.31217,4.31238,4.31217,4.31237,66.51,4.31384,4.31403,4.31374,4.31403,75.84,True
'2018-10-10T17:46:00',4.31227,4.31238,4.31217,4.31238,53.93,4.31403,4.31404,4.31393,4.31403,53.58,False
'2018-10-10T17:47:00',4.31238,4.31248,4.31227,4.31228,74.77,4.31412,4.31413,4.31384,4.31393,71.85,True
'2018-10-10T17:48:00',4.31228,4.31238,4.3121,4.31238,63.07,4.31384,4.31413,4.31373,4.31403,56.15,False
'2018-10-10T17:49:00',4.31238,4.31251,4.31228,4.31229,66.66,4.31403,4.31413,4.31353,4.31392,69.14,True
'2018-10-10T17:50:00',4.31229,4.31244,4.31218,4.3123,15.73,4.31402,4.31402,4.31374,4.31392,13.73,False
'2018-10-10T17:51:00',4.31237,4.31237,4.31086,4.31086,47.64,4.31403,4.31403,4.31233,4.31236,35.11,False
'2018-10-10T17:52:00',4.31086,4.31106,4.31057,4.31067,72.24,4.31236,4.31262,4.31224,4.31233,60.43,True
'2018-10-10T17:53:00',4.31069,4.31107,4.31067,4.31067,24.77,4.31233,4.31237,4.31233,4.31237,33.25,False
'2018-10-10T17:54:00',4.31058,4.31058,4.31026,4.31027,71.46,4.31213,4.31217,4.31172,4.31203,63.47,True
'2018-10-10T17:55:00',4.31048,4.31148,4.31047,4.31147,134.89,4.31215,4.31313,4.31215,4.31296,111.02,True
'2018-10-10T17:56:00',4.31147,4.31188,4.31128,4.31168,96.51,4.31302,4.31353,4.31293,4.31342,83.25,False
'2018-10-10T17:57:00',4.31178,4.31208,4.31147,4.31148,107.58,4.31352,4.31382,4.31322,4.31322,153.71,True
'2018-10-10T17:58:00',4.31167,4.31178,4.31147,4.31157,48.17,4.31322,4.31352,4.31322,4.31333,50.58,True
'2018-10-10T17:59:00',4.31158,4.31218,4.31157,4.31187,89.76,4.31332,4.31383,4.31322,4.31353,92.41,True
'2018-10-10T18:00:00',4.31187,4.31207,4.31147,4.31187,145.1,4.31363,4.31373,4.31322,4.31363,149.23,False
'2018-10-10T18:01:00',4.31187,4.31198,4.31167,4.31167,49.26,4.31363,4.31373,4.31342,4.31343,44.56,True
'2018-10-10T18:02:00',4.31167,4.31197,4.31167,4.31194,20.85,4.31343,4.31373,4.31342,4.31353,21.59,False
'2018-10-10T18:03:00',4.31194,4.31198,4.31187,4.31187,38.64,4.31353,4.31373,4.31353,4.31363,33.09,False
'2018-10-10T18:04:00',4.31187,4.31188,4.31187,4.31188,2.12,4.31363,4.31363,4.31352,4.31352,2.37,True
'2018-10-10T18:05:00',4.31187,4.31217,4.31187,4.31197,41.94,4.31373,4.31383,4.31363,4.31373,45.01,True
'2018-10-10T18:06:00',4.31197,4.31208,4.31197,4.31207,4.74,4.31363,4.31382,4.31363,4.31373,4.24,False
'2018-10-10T18:07:00',4.31207,4.31207,4.31207,4.31207,4.0,4.31383,4.31383,4.31373,4.31373,4.86,True
'2018-10-10T18:08:00',4.31197,4.31317,4.31187,4.31317,33.44,4.31373,4.31493,4.31322,4.31493,28.11,False
'2018-10-10T18:09:00',4.31317,4.31317,4.3129,4.31307,10.1,4.31493,4.31493,4.31473,4.31483,7.12,False
'2018-10-10T18:10:00',4.31307,4.31307,4.31287,4.31288,14.85,4.31483,4.31483,4.31462,4.31462,15.22,False
'2018-10-10T18:11:00',4.31288,4.31298,4.31287,4.31287,9.22,4.31462,4.31463,4.31453,4.31463,7.0,True
'2018-10-10T18:12:00',4.31287,4.31298,4.31287,4.31297,10.21,4.31463,4.31473,4.31462,4.31473,9.11,False
'2018-10-10T18:13:00',4.31297,4.31297,4.31274,4.31297,5.86,4.31473,4.31496,4.31473,4.31473,4.87,True
'2018-10-10T18:14:00',4.31308,4.31322,4.31308,4.31322,6.48,4.31473,4.31489,4.31473,4.31483,5.37,False
'2018-10-10T18:15:00',4.31322,4.31322,4.31322,4.31322,7.85,4.31483,4.31483,4.31482,4.31483,6.0,False
'2018-10-10T18:16:00',4.31317,4.31317,4.31307,4.31307,9.22,4.31483,4.31483,4.31472,4.31483,7.0,True
'2018-10-10T18:17:00',4.31307,4.31317,4.31307,4.31317,8.6,4.31473,4.31502,4.31473,4.31502,6.0,True
'2018-10-10T18:18:00',4.31317,4.31598,4.31307,4.31598,93.63,4.31502,4.31794,4.31493,4.31782,98.62,False
'2018-10-10T18:19:00',4.31598,4.31602,4.31537,4.31557,33.72,4.31782,4.31791,4.31743,4.31753,42.69,False
'2018-10-10T18:20:00',4.31563,4.31584,4.31348,4.31377,46.48,4.31747,4.31753,4.31546,4.31549,39.2,False
'2018-10-10T18:21:00',4.31367,4.31378,4.31367,4.31367,23.36,4.31549,4.31552,4.31548,4.31549,14.0,False
'2018-10-10T18:22:00',4.31367,4.31367,4.31367,4.31367,26.25,4.31552,4.31552,4.31548,4.31549,15.0,False
'2018-10-10T18:23:00',4.31367,4.31387,4.31367,4.31367,34.86,4.31548,4.31559,4.31548,4.31549,21.5,True
'2018-10-10T18:24:00',4.3137,4.3138,4.31369,4.3137,19.25,4.31548,4.31549,4.31548,4.31549,11.0,False
'2018-10-10T18:25:00',4.31369,4.3137,4.31369,4.3137,7.0,4.31548,4.31549,4.31548,4.31549,4.0,False
'2018-10-10T18:26:00',4.31369,4.31369,4.31369,4.31369,3.5,4.31548,4.31548,4.31548,4.31548,2.0,True
'2018-10-10T18:27:00',4.31369,4.31382,4.31369,4.31377,26.61,4.31549,4.31562,4.31549,4.31558,20.5,True
'2018-10-10T18:28:00',4.31381,4.31381,4.31381,4.31381,19.25,4.31558,4.31559,4.31558,4.31558,16.5,True
'2018-10-10T18:29:00',4.31403,4.31403,4.31403,4.31403,15.07,4.31559,4.31559,4.31558,4.31559,16.5,False
'2018-10-10T18:30:00',4.31378,4.31378,4.31378,4.31378,12.25,4.31558,4.31559,4.31558,4.31559,10.5,True
'2018-10-10T18:31:00',4.31377,4.31387,4.31377,4.31387,14.5,4.31559,4.31559,4.31558,4.31559,12.0,True
'2018-10-10T18:32:00',4.31387,4.31388,4.31387,4.31388,18.49,4.31558,4.31559,4.31558,4.31558,16.5,False
'2018-10-10T18:33:00',4.31388,4.31388,4.31377,4.31387,12.74,4.31559,4.31559,4.31558,4.31559,12.0,True
'2018-10-10T18:34:00',4.31377,4.31388,4.31377,4.31388,48.99,4.31559,4.31559,4.31558,4.31558,40.5,False
'2018-10-10T18:35:00',4.31388,4.31388,4.31387,4.31387,8.25,4.31559,4.31559,4.31558,4.31559,5.5,False
'2018-10-10T18:36:00',4.31387,4.31387,4.31386,4.31387,8.47,4.31558,4.31559,4.31558,4.31559,9.5,True
'2018-10-10T18:37:00',4.31387,4.31417,4.31387,4.31404,67.12,4.31558,4.31572,4.31558,4.31558,56.5,False
'2018-10-10T18:38:00',4.31404,4.31404,4.31397,4.31397,44.56,4.31559,4.31562,4.31558,4.31559,36.0,True
'2018-10-10T18:39:00',4.31397,4.31398,4.31396,4.31398,15.24,4.31559,4.3156,4.31558,4.31558,9.0,False
'2018-10-10T18:40:00',4.31397,4.31402,4.31394,4.31397,14.85,4.31559,4.31559,4.31558,4.31559,10.0,False
'2018-10-10T18:41:00',4.31397,4.31398,4.31385,4.31387,26.81,4.3156,4.31561,4.31549,4.31549,19.0,False
'2018-10-10T18:42:00',4.31381,4.31381,4.31367,4.31367,7.24,4.31548,4.31549,4.31508,4.31508,5.0,True
'2018-10-10T18:43:00',4.31367,4.31367,4.31357,4.31367,4.11,4.31543,4.31543,4.31533,4.31543,3.0,False
'2018-10-10T18:44:00',4.31357,4.31367,4.31357,4.31367,10.48,4.31533,4.31543,4.31532,4.31533,7.0,False
'2018-10-10T18:45:00',4.31367,4.31367,4.31367,4.31367,1.37,4.31533,4.31533,4.31533,4.31533,1.0,False
'2018-10-10T18:46:00',4.31368,4.31368,4.31357,4.31357,6.85,4.31532,4.31543,4.31532,4.31533,5.0,True
'2018-10-10T18:47:00',4.31368,4.31368,4.31368,4.31368,2.74,4.31532,4.31532,4.31532,4.31532,2.0,False
'2018-10-10T18:48:00',4.31357,4.31357,4.31357,4.31357,4.11,4.31533,4.31533,4.31533,4.31533,3.0,False
'2018-10-10T18:49:00',4.31344,4.31368,4.31344,4.31357,10.1,4.31549,4.31549,4.31532,4.31533,7.12,False
'2018-10-10T18:50:00',4.31368,4.31368,4.31357,4.31357,5.11,4.31532,4.31533,4.31532,4.31533,4.0,True
'2018-10-10T18:51:00',4.31357,4.31358,4.31348,4.31358,5.48,4.31533,4.31549,4.31532,4.31532,4.37,False
'2018-10-10T18:52:00',4.31357,4.31357,4.31357,4.31357,9.59,4.31533,4.31533,4.31533,4.31533,7.0,True
'2018-10-10T18:53:00',4.31358,4.31358,4.31358,4.31358,2.74,4.31532,4.31532,4.31532,4.31532,2.0,False
'2018-10-10T18:54:00',4.31357,4.31378,4.31357,4.31357,9.35,4.31533,4.31542,4.31533,4.31533,8.86,True
'2018-10-10T18:55:00',4.31367,4.31368,4.31358,4.31368,3.49,4.31543,4.31543,4.31532,4.31532,3.87,False
'2018-10-10T18:56:00',4.31368,4.31368,4.31342,4.31357,5.86,4.31532,4.31543,4.31532,4.31533,5.49,False
'2018-10-10T18:57:00',4.31357,4.31357,4.31357,4.31357,1.12,4.31533,4.31533,4.31533,4.31533,1.37,True
'2018-10-10T18:58:00',4.31357,4.31379,4.31357,4.31379,7.0,4.31533,4.31542,4.31533,4.31542,7.74,False
'2018-10-10T18:59:00',4.31368,4.31368,4.31367,4.31367,2.49,4.31542,4.31543,4.31542,4.31543,2.12,False
'2018-10-10T19:00:00',4.31351,4.31351,4.31347,4.31347,9.0,4.31557,4.31557,4.31548,4.31549,5.37,True
'2018-10-10T19:01:00',4.31386,4.31388,4.31386,4.31388,8.0,4.31549,4.31549,4.31548,4.31549,8.0,False
'2018-10-10T19:02:00',4.31343,4.3136,4.31342,4.31343,8.84,4.31549,4.31549,4.31548,4.31549,7.0,True
'2018-10-10T19:03:00',4.31386,4.31387,4.31355,4.31355,13.37,4.31549,4.31559,4.31534,4.31534,14.11,False
'2018-10-10T19:04:00',4.31355,4.31355,4.31342,4.31342,5.44,4.31534,4.31546,4.31534,4.31546,3.0,True
'2018-10-10T19:05:00',4.31342,4.31353,4.31342,4.31343,21.84,4.31545,4.31546,4.31545,4.31546,13.74,False
'2018-10-10T19:06:00',4.31343,4.31343,4.31343,4.31343,6.42,4.31545,4.31546,4.31545,4.31546,5.24,False
'2018-10-10T19:07:00',4.31343,4.31354,4.31342,4.31342,24.56,4.31545,4.31547,4.31535,4.31541,14.62,True
'2018-10-10T19:08:00',4.31342,4.31342,4.31342,4.31342,18.45,4.31542,4.31542,4.31541,4.31542,10.0,False
'2018-10-10T19:09:00',4.31342,4.31342,4.31342,4.31342,19.82,4.31541,4.31542,4.31539,4.31542,11.0,False
'2018-10-10T19:10:00',4.31343,4.31353,4.31338,4.31339,8.75,4.31542,4.31543,4.3154,4.31543,5.0,False
'2018-10-10T19:11:00',4.31339,4.3134,4.31339,4.31339,18.94,4.31542,4.31543,4.31542,4.31542,11.12,True
'2018-10-10T19:12:00',4.31346,4.31347,4.31346,4.31347,7.0,4.31542,4.31543,4.31542,4.31543,4.0,False
'2018-10-10T19:13:00',4.31346,4.31346,4.31346,4.31346,13.58,4.31542,4.31543,4.31542,4.31543,7.0,True
'2018-10-10T19:14:00',4.31347,4.31347,4.31347,4.31347,7.38,4.31543,4.31543,4.31542,4.31542,4.0,True
'2018-10-10T19:15:00',4.31346,4.31347,4.31346,4.31347,14.95,4.31543,4.31543,4.31542,4.31543,8.0,False
'2018-10-10T19:16:00',4.31347,4.31347,4.31346,4.31346,6.81,4.31543,4.31543,4.31542,4.31543,4.37,False
'2018-10-10T19:17:00',4.31347,4.31347,4.31346,4.31346,20.39,4.31542,4.31543,4.31542,4.31543,11.0,True
'2018-10-10T19:18:00',4.31346,4.31347,4.31346,4.31347,14.0,4.31542,4.31543,4.31542,4.31543,8.0,False
'2018-10-10T19:19:00',4.31347,4.31347,4.31347,4.31347,4.11,4.31543,4.31543,4.31543,4.31543,4.11,False
'2018-10-10T19:20:00',4.31347,4.31347,4.31341,4.31341,11.87,4.31543,4.31543,4.31522,4.31522,7.5,False
'2018-10-10T19:21:00',4.31335,4.31337,4.31328,4.31337,15.21,4.31516,4.31516,4.31497,4.31516,11.0,False
'2018-10-10T19:22:00',4.31347,4.31347,4.31327,4.31327,34.35,4.31531,4.31548,4.3153,4.31531,30.17,False
'2018-10-10T19:23:00',4.3134,4.31352,4.31158,4.31187,87.46,4.3153,4.31531,4.31393,4.31417,91.69,False
'2018-10-10T19:24:00',4.31181,4.31188,4.31167,4.31177,20.09,4.31416,4.31423,4.31398,4.31423,20.83,True
'2018-10-10T19:25:00',4.31178,4.31237,4.31167,4.31187,15.61,4.31412,4.31456,4.31412,4.31423,19.2,True
'2018-10-10T19:26:00',4.31177,4.31197,4.31167,4.31197,21.85,4.31413,4.31433,4.31403,4.31433,23.33,True
'2018-10-10T19:27:00',4.31188,4.31218,4.31188,4.31198,40.7,4.31432,4.31452,4.31422,4.31442,56.39,True
'2018-10-10T19:28:00',4.31198,4.31247,4.31188,4.31247,24.96,4.31442,4.31462,4.31432,4.31448,30.08,True
'2018-10-10T19:29:00',4.31248,4.31248,4.31247,4.31247,4.0,4.31456,4.31456,4.31456,4.31456,5.23,True
'2018-10-10T19:30:00',4.31247,4.31248,4.31247,4.31248,7.0,4.31456,4.31456,4.31456,4.31456,8.11,True
'2018-10-10T19:31:00',4.31247,4.31247,4.31247,4.31247,4.0,4.31478,4.31478,4.31475,4.31476,8.12,True
'2018-10-10T19:32:00',4.31257,4.31257,4.31247,4.31248,4.0,4.31475,4.31478,4.31475,4.31478,8.0,True
'2018-10-10T19:33:00',4.31248,4.31258,4.31219,4.31257,12.12,4.31478,4.31487,4.31478,4.31487,18.25,True
'2018-10-10T19:34:00',4.31257,4.31267,4.31257,4.31258,12.11,4.31489,4.31491,4.31488,4.31491,22.37,False
'2018-10-10T19:35:00',4.31257,4.31268,4.31237,4.31267,37.96,4.31491,4.31492,4.31455,4.31463,49.05,True
'2018-10-10T19:36:00',4.31267,4.31277,4.31257,4.31271,17.96,4.31463,4.31463,4.31459,4.31462,16.97,True
'2018-10-10T19:37:00',4.31277,4.31277,4.31268,4.31268,10.22,4.31462,4.31488,4.31462,4.31488,10.99,False
'2018-10-10T19:38:00',4.31267,4.31267,4.31267,4.31267,2.0,4.31488,4.31488,4.31487,4.31487,2.0,True
'2018-10-10T19:39:00',4.31267,4.31268,4.31267,4.31267,7.0,4.31488,4.3149,4.31488,4.3149,7.0,False
'2018-10-10T19:40:00',4.31243,4.31267,4.31243,4.31267,3.37,4.3149,4.3149,4.31489,4.31489,3.0,True
'2018-10-10T19:41:00',4.31267,4.31267,4.31267,4.31267,3.0,4.3149,4.3149,4.31489,4.3149,3.0,False
'2018-10-10T19:42:00',4.3125,4.31267,4.3125,4.31267,3.37,4.3149,4.3149,4.3149,4.3149,3.0,False
'2018-10-10T19:43:00',4.31267,4.31267,4.31267,4.31267,4.11,4.31489,4.3149,4.31489,4.3149,3.0,False
'2018-10-10T19:44:00',4.31267,4.31267,4.31267,4.31267,8.22,4.31489,4.3149,4.31489,4.31489,6.0,True
'2018-10-10T19:45:00',4.31267,4.31278,4.31267,4.31267,15.74,4.31489,4.31497,4.31489,4.31496,15.0,False
'2018-10-10T19:46:00',4.31267,4.31277,4.31267,4.31267,17.33,4.31497,4.31498,4.31494,4.31494,19.62,True
'2018-10-10T19:47:00',4.31277,4.31277,4.31267,4.31267,6.11,4.31497,4.31498,4.31491,4.31497,8.75,False
'2018-10-10T19:48:00',4.31267,4.31267,4.31267,4.31267,1.37,4.31497,4.31497,4.31497,4.31497,1.75,False
'2018-10-10T19:49:00',4.31267,4.31267,4.31261,4.31261,5.86,4.31497,4.31497,4.31446,4.31446,5.12,True
'2018-10-10T19:50:00',4.31267,4.31278,4.31267,4.31267,13.96,4.31446,4.31495,4.31446,4.31458,10.12,True
'2018-10-10T19:51:00',4.31267,4.31267,4.31267,4.31267,2.74,4.31499,4.31502,4.31499,4.31502,3.5,False
'2018-10-10T19:52:00',4.31267,4.31267,4.31267,4.31267,6.85,4.31502,4.31502,4.31501,4.31501,8.75,True
'2018-10-10T19:53:00',4.31277,4.31277,4.31277,4.31277,2.37,4.315,4.31513,4.315,4.31513,3.5,False
'2018-10-10T19:54:00',4.31267,4.31267,4.31267,4.31267,1.37,4.31491,4.31491,4.31491,4.31491,1.75,False
'2018-10-10T19:55:00',4.31267,4.31267,4.31197,4.31238,55.12,4.31495,4.31495,4.31445,4.31459,62.47,False
'2018-10-10T19:56:00',4.31237,4.31248,4.3123,4.31237,38.14,4.31459,4.31459,4.31452,4.31459,46.17,True
'2018-10-10T19:57:00',4.31228,4.31258,4.31228,4.31247,13.85,4.31472,4.31492,4.31472,4.31483,21.62,False
'2018-10-10T19:58:00',4.31248,4.31268,4.31237,4.31257,32.7,4.31482,4.31493,4.31457,4.31457,46.08,False
'2018-10-10T19:59:00',4.31247,4.31258,4.31207,4.31218,111.2,4.31457,4.31472,4.31439,4.31472,120.7,True
'2018-10-10T20:00:00',4.31227,4.31257,4.31178,4.31257,96.9,4.31452,4.3147,4.31431,4.31445,126.5,True
'2018-10-10T20:01:00',4.31257,4.31274,4.31219,4.31258,37.55,4.31445,4.31478,4.31445,4.31475,46.7,False
'2018-10-10T20:02:00',4.31244,4.31267,4.31197,4.31248,55.02,4.31473,4.31483,4.31458,4.31482,78.0,False
'2018-10-10T20:03:00',4.31249,4.31249,4.31239,4.31239,4.37,4.31468,4.31468,4.31463,4.31463,7.0,True
'2018-10-10T20:04:00',4.31248,4.31248,4.31248,4.31248,3.74,4.31463,4.31471,4.31463,4.3147,5.25,True
'2018-10-10T20:05:00',4.31247,4.31295,4.31247,4.31274,25.7,4.3147,4.31483,4.31463,4.31465,26.73,True
'2018-10-10T20:06:00',4.31277,4.31277,4.31267,4.31267,11.59,4.31465,4.315,4.31465,4.315,10.49,False
'2018-10-10T20:07:00',4.31267,4.31267,4.31257,4.31258,21.33,4.31499,4.31502,4.31492,4.31492,24.24,True
'2018-10-10T20:08:00',4.31267,4.31278,4.31252,4.31277,15.37,4.315,4.31501,4.31492,4.31498,15.37,False
'2018-10-10T20:09:00',4.31268,4.31278,4.31267,4.31267,3.0,4.31498,4.31498,4.31498,4.31498,3.0,True
'2018-10-10T20:10:00',4.31277,4.31277,4.31267,4.31277,5.0,4.31498,4.31498,4.31497,4.31498,5.0,False
'2018-10-10T20:11:00',4.31257,4.31257,4.31237,4.31248,10.0,4.31493,4.31493,4.31473,4.3148,10.0,False
'2018-10-10T20:12:00',4.31248,4.31248,4.31237,4.31237,30.37,4.3148,4.31482,4.31472,4.31473,28.23,True
'2018-10-10T20:13:00',4.31237,4.31248,4.31237,4.31247,23.75,4.31473,4.31485,4.31473,4.31485,20.98,True
'2018-10-10T20:14:00',4.31241,4.31289,4.3124,4.3127,49.2,4.31482,4.31495,4.31465,4.31475,53.68,False
'2018-10-10T20:15:00',4.3127,4.3127,4.31197,4.31208,25.83,4.31475,4.31475,4.31459,4.31462,29.48,True
'2018-10-10T20:16:00',4.31227,4.31267,4.31227,4.31254,33.29,4.31463,4.31475,4.31462,4.31467,43.71,True
'2018-10-10T20:17:00',4.31254,4.31267,4.31254,4.31267,18.96,4.31467,4.31474,4.31467,4.31474,26.86,False
'2018-10-10T20:18:00',4.31267,4.31267,4.31238,4.31248,28.81,4.31474,4.31474,4.31462,4.31469,37.74,False
'2018-10-10T20:19:00',4.31248,4.31248,4.31208,4.31217,24.21,4.31469,4.31483,4.31453,4.31453,27.49,True
'2018-10-10T20:20:00',4.31217,4.31237,4.31207,4.31227,68.69,4.31453,4.31473,4.31442,4.31463,72.11,False
'2018-10-10T20:21:00',4.31217,4.31218,4.31207,4.31208,10.5,4.31463,4.31463,4.31452,4.31452,10.5,True
'2018-10-10T20:22:00',4.31227,4.31237,4.31217,4.31228,34.09,4.31463,4.31473,4.31452,4.31462,34.98,True
'2018-10-10T20:23:00',4.31217,4.31357,4.31217,4.31307,47.46,4.31453,4.31563,4.31443,4.3154,50.98,False
'2018-10-10T20:24:00',4.31308,4.31308,4.31298,4.31301,35.75,4.31537,4.31537,4.31521,4.31521,13.0,True
'2018-10-10T20:25:00',4.31328,4.31356,4.31328,4.31356,8.37,4.31521,4.31521,4.31518,4.31518,5.0,False
'2018-10-10T20:26:00',4.31356,4.31356,4.31298,4.31298,3.24,4.31518,4.31518,4.31518,4.31518,2.0,True
'2018-10-10T20:27:00',4.31301,4.31301,4.31301,4.31301,11.25,4.31518,4.31519,4.31517,4.31519,3.0,True
'2018-10-10T20:28:00',4.31301,4.31317,4.31298,4.31317,21.6,4.3152,4.31522,4.31513,4.31513,11.0,True
'2018-10-10T20:29:00',4.3129,4.31343,4.31288,4.31343,17.25,4.31514,4.31514,4.31514,4.31514,8.74,False
'2018-10-10T20:30:00',4.31343,4.31343,4.31286,4.31287,11.5,4.31513,4.31514,4.31506,4.31506,10.0,False
'2018-10-10T20:31:00',4.31297,4.31297,4.31278,4.31278,11.87,4.31506,4.31506,4.31505,4.31505,11.0,True
'2018-10-10T20:32:00',4.31282,4.31307,4.31281,4.31287,24.87,4.31505,4.31515,4.31505,4.31515,24.0,True
'2018-10-10T20:33:00',4.31287,4.3133,4.31277,4.3133,26.44,4.31515,4.31515,4.31506,4.31506,21.0,False
'2018-10-10T20:34:00',4.3133,4.3133,4.31277,4.31277,3.0,4.31502,4.31506,4.31502,4.31506,3.0,True
'2018-10-10T20:35:00',4.31297,4.31297,4.31297,4.31297,4.0,4.31506,4.31506,4.31501,4.31502,4.0,False
'2018-10-10T20:36:00',4.31302,4.31302,4.31302,4.31302,3.0,4.31502,4.31502,4.31492,4.31492,3.0,False
'2018-10-10T20:37:00',4.31263,4.31271,4.31263,4.3127,10.97,4.31492,4.31501,4.31492,4.31501,9.0,False
'2018-10-10T20:38:00',4.3127,4.3127,4.3127,4.3127,2.74,4.315,4.315,4.315,4.315,2.0,True
'2018-10-10T20:39:00',4.3127,4.31315,4.3127,4.31315,11.74,4.31501,4.3151,4.31501,4.31509,8.0,True
'2018-10-10T20:40:00',4.31322,4.31322,4.31322,4.31322,5.25,4.3151,4.3151,4.31509,4.3151,3.0,False
'2018-10-10T20:41:00',4.31286,4.31288,4.31286,4.31287,9.25,4.31509,4.3151,4.31509,4.3151,3.0,True
'2018-10-10T20:42:00',4.31287,4.313,4.31287,4.31296,32.62,4.31503,4.3151,4.31503,4.31508,10.0,False
'2018-10-10T20:43:00',4.31288,4.31297,4.31288,4.31293,16.5,4.31508,4.3151,4.31508,4.31509,6.0,True
'2018-10-10T20:44:00',4.31343,4.31343,4.31343,4.31343,8.34,4.31509,4.3151,4.31508,4.31508,7.0,False
'2018-10-10T20:45:00',4.31293,4.31297,4.31282,4.31296,26.99,4.31506,4.31509,4.31506,4.31509,10.0,False
'2018-10-10T20:46:00',4.31287,4.31296,4.31285,4.31285,18.25,4.31509,4.3151,4.31509,4.31509,7.0,True
'2018-10-10T20:47:00',4.31285,4.31299,4.31284,4.31299,18.75,4.3151,4.3151,4.3151,4.3151,5.0,False
'2018-10-10T20:48:00',4.31299,4.31299,4.31287,4.31287,11.75,4.31512,4.31513,4.31512,4.31512,4.5,False
'2018-10-10T20:49:00',4.31287,4.31292,4.31287,4.31287,13.75,4.31511,4.31512,4.31511,4.31512,4.0,False
'2018-10-10T20:50:00',4.31293,4.31293,4.31287,4.31287,13.0,4.31512,4.31512,4.31511,4.31512,4.0,True
'2018-10-10T20:51:00',4.31295,4.313,4.31295,4.313,11.25,4.31512,4.31512,4.31511,4.31511,3.0,False
'2018-10-10T20:52:00',4.313,4.313,4.31297,4.31297,7.25,4.31512,4.31514,4.31512,4.31514,3.0,False
'2018-10-10T20:53:00',4.31297,4.31297,4.31297,4.31297,5.25,4.31514,4.31514,4.31512,4.31512,3.0,True
'2018-10-10T20:54:00',4.31297,4.31299,4.31297,4.31297,10.0,4.31512,4.31513,4.31512,4.31513,3.0,False
'2018-10-10T20:55:00',4.31297,4.31297,4.31297,4.31297,10.75,4.31513,4.31513,4.31512,4.31512,3.0,True
'2018-10-10T20:56:00',4.31301,4.31301,4.31297,4.31298,18.5,4.31512,4.31512,4.31512,4.31512,6.0,False
'2018-10-10T20:57:00',4.31297,4.31297,4.31297,4.31297,4.5,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-10T20:58:00',4.313,4.313,4.31281,4.31287,11.61,4.31512,4.31512,4.31511,4.31511,5.0,True
'2018-10-10T20:59:00',4.31298,4.31298,4.31297,4.31297,6.85,4.31512,4.31518,4.31511,4.31518,5.0,False
'2018-10-10T21:00:00',4.31297,4.31307,4.31277,4.31288,30.86,4.31519,4.3152,4.31512,4.31517,34.5,True
'2018-10-10T21:01:00',4.31297,4.31302,4.31297,4.31302,9.74,4.31517,4.3152,4.31516,4.3152,6.5,False
'2018-10-10T21:02:00',4.31297,4.31297,4.31297,4.31297,1.75,4.31519,4.31519,4.31519,4.31519,1.0,True
'2018-10-10T21:03:00',4.31297,4.31657,4.31297,4.31657,131.68,4.31518,4.31889,4.31518,4.31889,136.34,False
'2018-10-10T21:04:00',4.31637,4.31671,4.31433,4.31617,209.29,4.31829,4.31913,4.31619,4.31888,213.43,False
'2018-10-10T21:05:00',4.31628,4.31661,4.31423,4.31492,243.82,4.31869,4.31912,4.31649,4.31753,254.58,True
'2018-10-10T21:06:00',4.31478,4.31658,4.31437,4.31648,264.56,4.31753,4.31913,4.31649,4.31882,276.11,False
'2018-10-10T21:07:00',4.31577,4.31661,4.31472,4.31528,199.67,4.31812,4.31893,4.31683,4.31782,208.0,True
'2018-10-10T21:08:00',4.31528,4.31661,4.31462,4.31552,228.52,4.31793,4.31893,4.31692,4.31793,223.91,True
'2018-10-10T21:09:00',4.31552,4.31658,4.31491,4.31599,188.29,4.31793,4.31893,4.31713,4.31852,191.89,False
'2018-10-10T21:10:00',4.31585,4.31658,4.31498,4.31567,216.28,4.31852,4.31893,4.31732,4.31823,193.11,True
'2018-10-10T21:11:00',4.31568,4.31618,4.31567,4.31617,52.01,4.31812,4.31863,4.31812,4.31863,41.61,False
'2018-10-10T21:12:00',4.31617,4.31636,4.31497,4.31607,156.12,4.31863,4.31892,4.31732,4.31853,142.55,False
'2018-10-10T21:13:00',4.31607,4.31627,4.31589,4.31608,29.15,4.31853,4.31863,4.31832,4.31842,22.37,False
'2018-10-10T21:14:00',4.31617,4.31618,4.31547,4.31607,72.06,4.31853,4.31853,4.31803,4.31843,62.71,False
'2018-10-10T21:15:00',4.31607,4.31617,4.31539,4.31547,39.11,4.31843,4.31863,4.31797,4.31797,44.69,True
'2018-10-10T21:16:00',4.31539,4.31557,4.31539,4.31547,37.0,4.31823,4.31843,4.31792,4.31813,38.86,False
'2018-10-10T21:17:00',4.31551,4.31558,4.31551,4.31551,9.0,4.31813,4.31813,4.31802,4.31803,9.0,True
'2018-10-10T21:18:00',4.31547,4.31648,4.31538,4.31557,76.09,4.31803,4.31902,4.31797,4.31813,68.24,True
'2018-10-10T21:19:00',4.31567,4.31607,4.31567,4.31607,15.37,4.31823,4.31883,4.31823,4.31863,15.5,True
'2018-10-10T21:20:00',4.31619,4.3163,4.31597,4.31617,31.53,4.31873,4.31883,4.31852,4.31873,29.18,False
'2018-10-10T21:21:00',4.31617,4.31618,4.31577,4.31607,98.23,4.31873,4.31873,4.31842,4.31863,94.36,False
'2018-10-10T21:22:00',4.31627,4.31627,4.31587,4.31598,68.28,4.31883,4.31883,4.31843,4.31862,63.02,True
'2018-10-10T21:23:00',4.31587,4.31617,4.31587,4.31617,41.11,4.31853,4.31873,4.31842,4.31873,33.59,False
'2018-10-10T21:24:00',4.31587,4.31627,4.31587,4.31607,67.42,4.31843,4.31889,4.31842,4.31863,61.66,False
'2018-10-10T21:25:00',4.31597,4.31607,4.31597,4.31607,6.85,4.31858,4.31863,4.31851,4.31863,5.37,True
'2018-10-10T21:26:00',4.31578,4.31618,4.31578,4.31618,17.07,4.31862,4.31873,4.31853,4.31872,15.59,False
'2018-10-10T21:27:00',4.31618,4.31618,4.31597,4.31608,32.4,4.31871,4.31873,4.31849,4.31864,28.45,False
'2018-10-10T21:28:00',4.31607,4.31607,4.31597,4.31597,5.74,4.31863,4.31863,4.31843,4.31852,5.37,False
'2018-10-10T21:29:00',4.31597,4.31628,4.31577,4.31587,63.95,4.31852,4.31896,4.31822,4.31823,52.07,False
'2018-10-10T21:30:00',4.31587,4.31588,4.31567,4.31578,31.51,4.31823,4.31823,4.31803,4.31812,23.0,False
'2018-10-10T21:31:00',4.31567,4.31597,4.31567,4.31577,15.35,4.31803,4.31833,4.31803,4.31813,12.0,True
'2018-10-10T21:32:00',4.31568,4.31641,4.31558,4.31627,26.56,4.31812,4.31853,4.31793,4.31853,20.0,True
'2018-10-10T21:33:00',4.31636,4.31666,4.31618,4.31633,14.33,4.31852,4.31873,4.31842,4.31842,11.0,True
'2018-10-10T21:34:00',4.31654,4.31657,4.31654,4.31657,4.0,4.31842,4.31853,4.31842,4.31842,4.0,False
'2018-10-10T21:35:00',4.31657,4.31657,4.31627,4.31627,7.74,4.31853,4.31868,4.31853,4.31863,7.0,True
'2018-10-10T21:36:00',4.3162,4.31628,4.3162,4.31628,2.74,4.31908,4.31908,4.31862,4.31862,2.94,False
'2018-10-10T21:37:00',4.31621,4.31628,4.31621,4.31628,2.74,4.31878,4.31878,4.31862,4.31862,2.37,False
'2018-10-10T21:38:00',4.31621,4.31627,4.31621,4.31627,4.11,4.31905,4.31905,4.31863,4.31863,3.37,True
'2018-10-10T21:39:00',4.31587,4.31628,4.31587,4.31628,6.6,4.31904,4.31904,4.31862,4.31862,5.56,False
'2018-10-10T21:40:00',4.31619,4.31621,4.31619,4.31621,11.59,4.31853,4.31863,4.31853,4.31863,9.37,False
'2018-10-10T21:41:00',4.31628,4.31628,4.31619,4.31619,16.7,4.31862,4.31863,4.31852,4.31853,13.37,False
'2018-10-10T21:42:00',4.31619,4.31619,4.31607,4.31607,2.74,4.31853,4.31853,4.31853,4.31853,2.0,True
'2018-10-10T21:43:00',4.31607,4.31628,4.31607,4.31628,12.33,4.31853,4.31863,4.31852,4.31862,9.37,False
'2018-10-10T21:44:00',4.31617,4.31628,4.31617,4.31627,27.66,4.31853,4.31863,4.31852,4.31863,21.74,False
'2018-10-10T21:45:00',4.31627,4.31627,4.31617,4.31617,62.29,4.31863,4.31863,4.31852,4.31863,49.34,True
'2018-10-10T21:46:00',4.31628,4.31628,4.31617,4.31627,44.86,4.31862,4.31863,4.31852,4.31863,33.73,False
'2018-10-10T21:47:00',4.31618,4.3162,4.31617,4.3162,8.22,4.31862,4.31863,4.31829,4.31829,6.0,False
'2018-10-10T21:48:00',4.31607,4.31617,4.31607,4.31607,5.37,4.31843,4.31853,4.31843,4.31853,5.0,True
'2018-10-10T21:49:00',4.31618,4.31628,4.31608,4.31628,18.0,4.31852,4.31863,4.31852,4.31862,18.0,False
'2018-10-10T21:50:00',4.31617,4.31637,4.31607,4.31618,37.0,4.31853,4.31873,4.31852,4.31852,37.0,True
'2018-10-10T21:51:00',4.31618,4.31628,4.31607,4.31617,12.0,4.31862,4.31863,4.31852,4.31863,12.0,False
'2018-10-10T21:52:00',4.31618,4.31627,4.31608,4.31617,13.48,4.31852,4.31863,4.31852,4.31853,12.0,True
'2018-10-10T21:53:00',4.31618,4.31647,4.31607,4.31647,43.47,4.31852,4.31882,4.31841,4.31841,35.59,False
'2018-10-10T21:54:00',4.31647,4.31647,4.31618,4.31618,12.35,4.31841,4.31852,4.31841,4.31852,10.0,False
'2018-10-10T21:55:00',4.31617,4.31628,4.31607,4.31607,61.56,4.31863,4.31863,4.31852,4.31853,50.83,True
'2018-10-10T21:56:00',4.31617,4.31648,4.31617,4.31648,14.96,4.31863,4.31863,4.31852,4.31853,13.11,False
'2018-10-10T21:57:00',4.31617,4.31627,4.31607,4.31607,27.42,4.31853,4.31883,4.31852,4.31873,23.82,False
'2018-10-10T21:58:00',4.31607,4.31607,4.31607,4.31607,1.37,4.31873,4.31873,4.31873,4.31873,1.37,True
'2018-10-10T21:59:00',4.31645,4.31737,4.31645,4.31734,20.49,4.31872,4.31931,4.31868,4.31915,19.74,True
'2018-10-10T22:00:00',4.31752,4.31777,4.31701,4.31737,67.45,4.31933,4.31985,4.31897,4.31954,55.93,True
'2018-10-10T22:01:00',4.31767,4.31768,4.31725,4.31747,69.37,4.31948,4.31986,4.31918,4.31968,72.18,False
'2018-10-10T22:02:00',4.31747,4.31775,4.31724,4.31739,119.21,4.31968,4.31981,4.31918,4.31918,127.72,True
'2018-10-10T22:03:00',4.31757,4.31785,4.31727,4.31752,62.0,4.31975,4.32001,4.31921,4.31977,62.0,False
'2018-10-10T22:04:00',4.31737,4.31753,4.31737,4.31752,20.0,4.31984,4.31997,4.3197,4.31977,20.0,False
'2018-10-10T22:05:00',4.31747,4.31754,4.31737,4.31737,28.0,4.31985,4.31999,4.31967,4.31978,28.0,True
'2018-10-10T22:06:00',4.31753,4.31754,4.31737,4.31752,23.0,4.31976,4.31999,4.31945,4.31977,23.0,True
'2018-10-10T22:07:00',4.31737,4.31761,4.31737,4.31761,21.11,4.31986,4.32002,4.31945,4.31986,20.12,False
'2018-10-10T22:08:00',4.31761,4.31761,4.31737,4.31761,55.4,4.31986,4.32003,4.31968,4.31986,48.0,False
'2018-10-10T22:09:00',4.31748,4.31761,4.31737,4.31748,92.14,4.31994,4.32003,4.31945,4.31945,90.92,True
'2018-10-10T22:10:00',4.31748,4.31761,4.31706,4.31753,63.94,4.32002,4.32003,4.31938,4.31978,66.39,False
'2018-10-10T22:11:00',4.31753,4.31753,4.31705,4.31738,163.09,4.31978,4.31999,4.31937,4.31945,157.4,True
'2018-10-10T22:12:00',4.31738,4.31753,4.31717,4.31751,154.0,4.31992,4.32003,4.31941,4.31976,143.2,True
'2018-10-10T22:13:00',4.31738,4.31753,4.31707,4.31752,89.4,4.31982,4.31997,4.31943,4.31977,90.38,False
'2018-10-10T22:14:00',4.31738,4.31753,4.317,4.31741,152.53,4.31981,4.31997,4.31922,4.31922,146.69,False
'2018-10-10T22:15:00',4.31737,4.31754,4.31708,4.31727,253.67,4.31993,4.31993,4.3192,4.31943,249.17,True
'2018-10-10T22:16:00',4.31727,4.31741,4.31708,4.31728,228.64,4.31943,4.31993,4.3194,4.31943,232.02,True
'2018-10-10T22:17:00',4.31728,4.31774,4.31717,4.31749,133.45,4.31982,4.31993,4.31921,4.31974,127.46,False
'2018-10-10T22:18:00',4.31727,4.31752,4.31727,4.31727,132.46,4.31981,4.31993,4.31942,4.31949,128.97,False
'2018-10-10T22:19:00',4.31727,4.31759,4.31717,4.31728,223.17,4.31949,4.31998,4.3194,4.31942,210.68,True
'2018-10-10T22:20:00',4.31727,4.31753,4.31711,4.3175,191.2,4.31942,4.31993,4.31939,4.31963,172.57,False
'2018-10-10T22:21:00',4.3175,4.31751,4.31716,4.31727,141.42,4.31964,4.31993,4.3194,4.31942,132.85,True
'2018-10-10T22:22:00',4.31727,4.31751,4.31708,4.3175,144.18,4.31949,4.31993,4.31939,4.31974,145.05,False
'2018-10-10T22:23:00',4.31727,4.31758,4.31708,4.3175,86.32,4.31983,4.31992,4.31938,4.31965,88.79,True
'2018-10-10T22:24:00',4.3175,4.31751,4.31716,4.3175,43.46,4.31964,4.31983,4.3194,4.31967,41.72,False
'2018-10-10T22:25:00',4.31727,4.31751,4.31714,4.31747,89.55,4.31967,4.31987,4.31942,4.31971,97.0,False
'2018-10-10T22:26:00',4.31727,4.31751,4.31717,4.31749,97.02,4.31983,4.31987,4.31941,4.31963,100.47,False
'2018-10-10T22:27:00',4.31728,4.31751,4.31697,4.31717,176.23,4.31962,4.31973,4.31923,4.31951,160.02,True
'2018-10-10T22:28:00',4.31717,4.31738,4.31708,4.31737,129.64,4.31951,4.31963,4.31923,4.31958,112.97,False
'2018-10-10T22:29:00',4.31737,4.31737,4.31697,4.31733,76.98,4.31958,4.31963,4.31922,4.31957,67.96,True
'2018-10-10T22:30:00',4.31727,4.31748,4.31708,4.31748,74.22,4.31962,4.31993,4.31952,4.31982,65.23,False
'2018-10-10T22:31:00',4.31748,4.31748,4.31727,4.31727,41.21,4.31982,4.31993,4.31958,4.31958,34.0,False
'2018-10-10T22:32:00',4.31737,4.31757,4.31671,4.317,140.96,4.31973,4.31993,4.31903,4.31913,134.19,True
'2018-10-10T22:33:00',4.31692,4.31748,4.31692,4.31714,112.39,4.31923,4.31973,4.31912,4.31933,120.96,True
'2018-10-10T22:34:00',4.31709,4.31748,4.31701,4.31723,43.0,4.31933,4.31973,4.31933,4.31953,44.22,False
'2018-10-10T22:35:00',4.31728,4.31748,4.31717,4.31717,67.0,4.31962,4.31983,4.31953,4.31953,71.33,True
'2018-10-10T22:36:00',4.31708,4.31747,4.31708,4.31738,33.0,4.31942,4.31973,4.31942,4.31973,33.74,False
'2018-10-10T22:37:00',4.31737,4.31748,4.31727,4.31727,68.5,4.31973,4.31983,4.31959,4.31962,65.0,False
'2018-10-10T22:38:00',4.31727,4.31748,4.31682,4.31687,58.5,4.31963,4.31979,4.31903,4.31918,56.25,False
'2018-10-10T22:39:00',4.31695,4.31717,4.31676,4.31678,52.0,4.31919,4.31949,4.31893,4.31893,53.62,True
'2018-10-10T22:40:00',4.31681,4.31729,4.31667,4.31686,156.5,4.31903,4.31959,4.31893,4.31909,153.0,True
'2018-10-10T22:41:00',4.31687,4.31708,4.31675,4.31695,62.0,4.31913,4.31943,4.31893,4.31932,62.5,True
'2018-10-10T22:42:00',4.31695,4.31738,4.31695,4.31738,36.0,4.31923,4.31973,4.31923,4.31972,36.0,False
'2018-10-10T22:43:00',4.31738,4.31757,4.31737,4.31738,27.0,4.31967,4.31983,4.31967,4.31972,25.0,True
'2018-10-10T22:44:00',4.31737,4.31748,4.31737,4.31747,21.5,4.31983,4.31993,4.31967,4.31993,17.0,True
'2018-10-10T22:45:00',4.31757,4.31802,4.31738,4.31789,41.69,4.31993,4.32033,4.31968,4.32023,40.0,False
'2018-10-10T22:46:00',4.31777,4.31777,4.31774,4.31774,3.0,4.32013,4.32013,4.32003,4.32013,3.0,True
'2018-10-10T22:47:00',4.31789,4.31798,4.31768,4.31787,40.75,4.32023,4.32033,4.32002,4.32023,36.0,True
'2018-10-10T22:48:00',4.31767,4.3183,4.31767,4.3183,25.5,4.32003,4.32023,4.32003,4.32023,25.0,False
'2018-10-10T22:49:00',4.31777,4.31778,4.31746,4.31778,3.52,4.32023,4.32054,4.32022,4.32022,3.37,False
'2018-10-10T22:50:00',4.31778,4.31778,4.31778,4.31778,0.0,4.32022,4.32022,4.32022,4.32022,0.0,False
'2018-10-10T22:51:00',4.31777,4.31777,4.31777,4.31777,1.0,4.32023,4.32023,4.32023,4.32023,1.0,False
'2018-10-10T22:52:00',4.31746,4.31777,4.31746,4.31777,2.52,4.32054,4.32054,4.32023,4.32023,2.0,True
'2018-10-10T22:53:00',4.31813,4.31836,4.31813,4.31836,3.0,4.32023,4.32023,4.32022,4.32023,3.0,False
'2018-10-10T22:54:00',4.31777,4.31812,4.31746,4.31812,5.3,4.32023,4.32054,4.32023,4.32023,5.0,True
'2018-10-10T22:55:00',4.31826,4.31988,4.31812,4.31828,80.85,4.32023,4.32223,4.32022,4.32056,78.12,True
'2018-10-10T22:56:00',4.31838,4.31877,4.31838,4.31877,26.19,4.32056,4.32056,4.32055,4.32056,26.0,False
'2018-10-10T22:57:00',4.31877,4.31877,4.31806,4.31877,4.12,4.32052,4.32056,4.32052,4.32056,4.0,False
'2018-10-10T22:58:00',4.31877,4.31877,4.31877,4.31877,0.0,4.32056,4.32056,4.32056,4.32056,0.0,False
'2018-10-10T22:59:00',4.31877,4.31877,4.31517,4.31517,16.69,4.32059,4.32079,4.31913,4.31913,17.25,False
'2018-10-10T23:00:00',4.31481,4.31481,4.31057,4.31057,1.69,4.31959,4.31959,4.31943,4.31943,1.69,False
'2018-10-10T23:01:00',4.31002,4.31057,4.31002,4.31057,0.94,4.31988,4.31988,4.31943,4.31943,0.94,False
'2018-10-10T23:02:00',4.31057,4.31057,4.31057,4.31057,0.0,4.31943,4.31943,4.31943,4.31943,0.0,True
'2018-10-10T23:03:00',4.31011,4.31418,4.31011,4.31418,3.76,4.31999,4.32002,4.31943,4.32002,4.88,True
'2018-10-10T23:04:00',4.31697,4.32007,4.31347,4.32007,6.75,4.32058,4.32292,4.32032,4.32263,5.63,False
'2018-10-10T23:05:00',4.31797,4.31997,4.31797,4.31997,3.56,4.32263,4.32263,4.32262,4.32263,4.5,True
'2018-10-10T23:06:00',4.31977,4.32037,4.31977,4.32007,5.0,4.32283,4.32313,4.32262,4.32263,5.0,True
'2018-10-10T23:07:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32293,4.32293,4.32293,4.32293,1.0,False
'2018-10-10T23:08:00',4.31816,4.32037,4.31816,4.32037,3.37,4.32514,4.32514,4.32293,4.32293,3.37,False
'2018-10-10T23:09:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32283,4.32283,4.32283,4.32283,1.0,True
'2018-10-10T23:10:00',4.32028,4.32028,4.32028,4.32028,1.0,4.32282,4.32282,4.32282,4.32282,1.0,False
'2018-10-10T23:11:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-10-10T23:12:00',4.32027,4.32027,4.32027,4.32027,0.0,4.32283,4.32283,4.32283,4.32283,0.0,True
'2018-10-10T23:13:00',4.32028,4.32028,4.32028,4.32028,1.0,4.32282,4.32282,4.32282,4.32282,1.0,False
'2018-10-10T23:14:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32283,4.32283,4.32283,4.32283,1.0,True
'2018-10-10T23:15:00',4.31961,4.32028,4.31961,4.32028,2.19,4.32349,4.32349,4.32282,4.32282,2.19,False
'2018-10-10T23:16:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-10-10T23:17:00',4.32027,4.32027,4.32027,4.32027,0.0,4.32283,4.32283,4.32283,4.32283,0.0,True
'2018-10-10T23:18:00',4.32028,4.32028,4.32028,4.32028,1.0,4.32282,4.32282,4.32282,4.32282,1.0,False
'2018-10-10T23:19:00',4.32028,4.32028,4.32028,4.32028,0.0,4.32282,4.32282,4.32282,4.32282,0.0,False
'2018-10-10T23:20:00',4.32027,4.32027,4.32027,4.32027,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-10-10T23:21:00',4.31957,4.31957,4.31957,4.31957,1.0,4.32343,4.32343,4.32343,4.32343,1.0,False
'2018-10-10T23:22:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32343,4.32343,4.32343,4.32343,0.0,True
'2018-10-10T23:23:00',4.32005,4.32005,4.32005,4.32005,1.0,4.32306,4.32306,4.32306,4.32306,1.0,False
'2018-10-10T23:24:00',4.31957,4.31957,4.31957,4.31957,1.0,4.32343,4.32343,4.32343,4.32343,1.0,False
'2018-10-10T23:25:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32343,4.32343,4.32343,4.32343,0.0,False
'2018-10-10T23:26:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32343,4.32343,4.32343,4.32343,0.0,True
'2018-10-10T23:27:00',4.31958,4.31958,4.31958,4.31958,1.0,4.32342,4.32342,4.32342,4.32342,1.0,False
'2018-10-10T23:28:00',4.31901,4.31957,4.31901,4.31957,2.19,4.32409,4.32409,4.32343,4.32343,2.19,False
'2018-10-10T23:29:00',4.31957,4.31957,4.31957,4.31957,0.0,4.32343,4.32343,4.32343,4.32343,0.0,True
'2018-10-10T23:30:00',4.31967,4.31977,4.31967,4.31977,3.0,4.32333,4.32333,4.32323,4.32323,3.0,True
'2018-10-10T23:31:00',4.31978,4.31978,4.31978,4.31978,1.0,4.32322,4.32322,4.32322,4.32322,1.0,True
'2018-10-10T23:32:00',4.31977,4.32024,4.31977,4.32024,2.0,4.32323,4.32323,4.32323,4.32323,2.5,False
'2018-10-10T23:33:00',4.31988,4.32009,4.31988,4.32009,2.0,4.32352,4.32352,4.3231,4.3231,2.0,True
'2018-10-10T23:34:00',4.32038,4.32078,4.32038,4.32068,4.0,4.3231,4.3231,4.32296,4.32296,4.0,True
'2018-10-10T23:35:00',4.32068,4.32068,4.31856,4.32067,3.0,4.32332,4.32544,4.32332,4.32333,3.75,False
'2018-10-10T23:36:00',4.32067,4.32067,4.32067,4.32067,0.0,4.32333,4.32333,4.32333,4.32333,0.0,True
'2018-10-10T23:37:00',4.32068,4.32068,4.32068,4.32068,1.0,4.32332,4.32332,4.32332,4.32332,1.0,False
'2018-10-10T23:38:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32333,4.32333,4.32333,4.32333,1.0,False
'2018-10-10T23:39:00',4.32067,4.32067,4.32067,4.32067,0.0,4.32333,4.32333,4.32333,4.32333,0.0,False
'2018-10-10T23:40:00',4.32067,4.32067,4.32067,4.32067,0.0,4.32333,4.32333,4.32333,4.32333,0.0,True
'2018-10-10T23:41:00',4.32068,4.32068,4.32068,4.32068,1.0,4.32332,4.32332,4.32332,4.32332,1.0,False
'2018-10-10T23:42:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32333,4.32333,4.32333,4.32333,1.0,False
'2018-10-10T23:43:00',4.32077,4.32077,4.32067,4.32067,2.0,4.32343,4.32343,4.32333,4.32333,2.0,False
'2018-10-10T23:44:00',4.31391,4.32067,4.31391,4.32067,4.75,4.3291,4.3291,4.32333,4.32333,4.75,False
'2018-10-10T23:45:00',4.32067,4.32067,4.32067,4.32067,0.0,4.32333,4.32333,4.32333,4.32333,0.0,False
'2018-10-10T23:46:00',4.32067,4.32067,4.32067,4.32067,0.0,4.32333,4.32333,4.32333,4.32333,0.0,False
'2018-10-10T23:47:00',4.32077,4.32077,4.32067,4.32067,2.0,4.32333,4.32333,4.32333,4.32333,2.0,False
'2018-10-10T23:48:00',4.32012,4.32067,4.32012,4.32067,2.56,4.32388,4.32388,4.32333,4.32333,2.19,True
'2018-10-10T23:49:00',4.32068,4.32068,4.32068,4.32068,1.0,4.32332,4.32332,4.32332,4.32332,1.0,False
'2018-10-10T23:50:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32333,4.32333,4.32333,4.32333,1.0,False
'2018-10-10T23:51:00',4.32057,4.32057,4.32057,4.32057,1.0,4.32323,4.32323,4.32323,4.32323,1.0,False
'2018-10-10T23:52:00',4.32001,4.32057,4.32001,4.32057,2.19,4.32379,4.32379,4.32323,4.32323,2.19,False
'2018-10-10T23:53:00',4.32057,4.32067,4.32057,4.32067,2.0,4.32283,4.32283,4.32283,4.32283,2.0,True
'2018-10-10T23:54:00',4.32012,4.32068,4.32012,4.32068,2.19,4.32388,4.32388,4.32332,4.32332,2.19,False
'2018-10-10T23:55:00',4.32067,4.32067,4.32067,4.32067,1.0,4.32333,4.32333,4.32333,4.32333,1.0,True
'2018-10-10T23:56:00',4.32068,4.32068,4.32068,4.32068,1.0,4.32332,4.32332,4.32332,4.32332,1.0,False
'2018-10-10T23:57:00',4.32068,4.32068,4.32057,4.32057,2.0,4.32229,4.32229,4.32229,4.32229,2.0,True
'2018-10-10T23:58:00',4.31373,4.32057,4.31373,4.32057,4.75,4.32892,4.32892,4.32323,4.32323,4.75,True
'2018-10-10T23:59:00',4.32068,4.32068,4.32068,4.32068,0.75,4.32322,4.32322,4.32322,4.32322,0.75,False
'2018-10-11T00:00:00',4.32057,4.32057,4.32047,4.32047,2.25,4.32313,4.32313,4.32226,4.32226,2.25,False
'2018-10-11T00:01:00',4.32047,4.32048,4.3203,4.32038,6.0,4.32313,4.32313,4.32211,4.32211,6.0,True
'2018-10-11T00:02:00',4.32037,4.32037,4.32037,4.32037,1.5,4.32211,4.32303,4.32211,4.32303,1.5,False
'2018-10-11T00:03:00',4.32037,4.32037,4.32027,4.32027,2.25,4.3221,4.32211,4.3221,4.32211,2.25,True
'2018-10-11T00:04:00',4.32027,4.32028,4.31824,4.32028,2.62,4.32259,4.32371,4.32259,4.32292,2.62,False
'2018-10-11T00:05:00',4.32037,4.32037,4.32017,4.32017,2.25,4.32293,4.32293,4.32211,4.32211,2.25,True
'2018-10-11T00:06:00',4.32017,4.32017,4.32017,4.32017,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-10-11T00:07:00',4.31806,4.32017,4.31806,4.32017,2.37,4.32494,4.32494,4.32283,4.32283,2.75,True
'2018-10-11T00:08:00',4.32018,4.32018,4.32018,4.32018,1.0,4.32282,4.32282,4.32282,4.32282,1.0,False
'2018-10-11T00:09:00',4.32017,4.32017,4.32017,4.32017,1.0,4.32283,4.32283,4.32283,4.32283,1.0,False
'2018-10-11T00:10:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,False
'2018-10-11T00:11:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,False
'2018-10-11T00:12:00',4.32017,4.32017,4.32017,4.32017,0.0,4.32283,4.32283,4.32283,4.32283,0.0,False
'2018-10-11T00:13:00',4.32018,4.32018,4.31998,4.31998,2.0,4.32282,4.32282,4.32262,4.32262,2.0,False
'2018-10-11T00:14:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32263,4.32263,4.32263,4.32263,1.0,True
'2018-10-11T00:15:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32262,4.32262,4.32262,4.32262,1.0,True
'2018-10-11T00:16:00',4.32021,4.32022,4.32021,4.32022,2.0,4.32262,4.32262,4.32262,4.32262,2.0,False
'2018-10-11T00:17:00',4.32022,4.32022,4.32021,4.32021,2.0,4.32249,4.32249,4.32249,4.32249,2.0,True
'2018-10-11T00:18:00',4.32021,4.32021,4.32021,4.32021,2.0,4.32263,4.32263,4.32262,4.32262,2.0,True
'2018-10-11T00:19:00',4.32022,4.32022,4.32022,4.32022,2.0,4.32262,4.32263,4.32262,4.32263,2.0,False
'2018-10-11T00:20:00',4.32021,4.32022,4.32021,4.32022,2.0,4.32263,4.32263,4.32263,4.32263,2.0,False
'2018-10-11T00:21:00',4.32021,4.32022,4.32021,4.32022,3.0,4.32263,4.32263,4.32262,4.32262,3.0,False
'2018-10-11T00:22:00',4.32021,4.32021,4.32021,4.32021,2.0,4.32262,4.32263,4.32262,4.32263,2.0,False
'2018-10-11T00:23:00',4.32022,4.32022,4.32021,4.32021,5.5,4.32263,4.32263,4.32249,4.32249,4.0,False
'2018-10-11T00:24:00',4.32009,4.3201,4.32009,4.3201,6.68,4.32249,4.32263,4.32249,4.32263,4.5,False
'2018-10-11T00:25:00',4.32015,4.32017,4.31967,4.31967,7.56,4.32263,4.32263,4.32233,4.32233,8.5,False
'2018-10-11T00:26:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,True
'2018-10-11T00:27:00',4.31981,4.31981,4.31981,4.31981,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:28:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32233,4.32233,4.32233,4.32233,1.0,True
'2018-10-11T00:29:00',4.31968,4.31982,4.31968,4.31982,2.0,4.32232,4.32232,4.32232,4.32232,2.0,True
'2018-10-11T00:30:00',4.31982,4.31982,4.31982,4.31982,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:31:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32233,4.32233,4.32233,4.32233,1.0,True
'2018-10-11T00:32:00',4.31977,4.31977,4.31977,4.31977,10.0,4.32243,4.32243,4.32243,4.32243,11.52,False
'2018-10-11T00:33:00',4.31914,4.31977,4.31914,4.31967,17.9,4.32333,4.32333,4.32222,4.32233,18.28,False
'2018-10-11T00:34:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,False
'2018-10-11T00:35:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,True
'2018-10-11T00:36:00',4.31936,4.31968,4.31936,4.31968,2.37,4.32264,4.32264,4.32232,4.32232,2.5,False
'2018-10-11T00:37:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:38:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32223,4.32223,4.32223,4.32223,1.0,True
'2018-10-11T00:39:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:40:00',4.31919,4.31967,4.31919,4.31967,4.57,4.32289,4.32289,4.32233,4.32233,4.57,True
'2018-10-11T00:41:00',4.31918,4.31968,4.31918,4.31968,2.19,4.32289,4.32289,4.32232,4.32232,2.19,False
'2018-10-11T00:42:00',4.31968,4.31968,4.31967,4.31967,6.76,4.32232,4.32233,4.32232,4.32233,6.95,False
'2018-10-11T00:43:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32223,4.32223,4.32223,4.32223,1.0,True
'2018-10-11T00:44:00',4.31977,4.31977,4.31968,4.31968,2.0,4.32233,4.32233,4.32232,4.32232,2.0,False
'2018-10-11T00:45:00',4.31937,4.31967,4.31937,4.31967,2.12,4.32263,4.32263,4.32233,4.32233,2.5,False
'2018-10-11T00:46:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,False
'2018-10-11T00:47:00',4.31967,4.31967,4.31967,4.31967,0.0,4.32233,4.32233,4.32233,4.32233,0.0,True
'2018-10-11T00:48:00',4.31936,4.31968,4.31936,4.31968,2.12,4.32264,4.32264,4.32232,4.32232,2.12,True
'2018-10-11T00:49:00',4.31987,4.31987,4.31968,4.31985,26.31,4.32243,4.32253,4.32232,4.32232,20.03,True
'2018-10-11T00:50:00',4.31985,4.31986,4.31985,4.31986,7.5,4.32232,4.32234,4.32232,4.32233,6.38,False
'2018-10-11T00:51:00',4.31985,4.31985,4.31985,4.31985,3.0,4.32233,4.32235,4.32233,4.32233,3.0,True
'2018-10-11T00:52:00',4.31986,4.31986,4.31986,4.31986,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:53:00',4.31985,4.31985,4.31985,4.31985,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:54:00',4.31985,4.31985,4.31985,4.31985,1.0,4.32232,4.32232,4.32232,4.32232,1.0,True
'2018-10-11T00:55:00',4.31985,4.31985,4.31985,4.31985,1.0,4.32233,4.32233,4.32233,4.32233,1.0,False
'2018-10-11T00:56:00',4.31985,4.31985,4.31985,4.31985,0.0,4.32233,4.32233,4.32233,4.32233,0.0,False
'2018-10-11T00:57:00',4.31985,4.31985,4.31985,4.31985,1.0,4.32232,4.32232,4.32232,4.32232,1.0,True
'2018-10-11T00:58:00',4.31968,4.31993,4.31968,4.31993,3.0,4.32232,4.32243,4.32232,4.32236,3.0,True
'2018-10-11T00:59:00',4.31987,4.31987,4.31821,4.31987,3.37,4.32253,4.32428,4.32253,4.32253,3.37,False
'2018-10-11T01:00:00',4.31992,4.31997,4.31992,4.31996,3.0,4.32228,4.32228,4.32223,4.32224,3.0,False
'2018-10-11T01:01:00',4.31921,4.31978,4.31921,4.31978,2.19,4.32299,4.32299,4.32242,4.32242,2.19,False
'2018-10-11T01:02:00',4.31978,4.31978,4.31978,4.31978,0.0,4.32242,4.32242,4.32242,4.32242,0.0,False
'2018-10-11T01:03:00',4.31978,4.31978,4.31978,4.31978,0.0,4.32242,4.32242,4.32242,4.32242,0.0,False
'2018-10-11T01:04:00',4.31921,4.31977,4.31921,4.31977,2.19,4.32299,4.32299,4.32243,4.32243,2.19,False
'2018-10-11T01:05:00',4.31977,4.31977,4.31977,4.31977,0.0,4.32243,4.32243,4.32243,4.32243,0.0,True
'2018-10-11T01:06:00',4.31978,4.31978,4.31978,4.31978,1.0,4.32242,4.32242,4.32242,4.32242,1.0,False
'2018-10-11T01:07:00',4.31921,4.31977,4.31921,4.31977,2.19,4.32299,4.32299,4.32243,4.32243,2.19,True
'2018-10-11T01:08:00',4.31978,4.31978,4.31978,4.31978,1.0,4.32242,4.32242,4.32242,4.32242,1.0,False
'2018-10-11T01:09:00',4.31977,4.31977,4.31977,4.31977,1.0,4.32243,4.32243,4.32243,4.32243,1.0,True
'2018-10-11T01:10:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32224,4.32224,4.32224,4.32224,1.0,False
'2018-10-11T01:11:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32224,4.32224,4.32224,4.32224,0.0,True
'2018-10-11T01:12:00',4.31997,4.31997,4.31996,4.31997,3.0,4.32223,4.32224,4.32223,4.32223,3.0,False
'2018-10-11T01:13:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32224,4.32224,4.32224,4.32224,1.0,True
'2018-10-11T01:14:00',4.31997,4.31997,4.31996,4.31997,3.0,4.32223,4.32224,4.32223,4.32223,3.0,False
'2018-10-11T01:15:00',4.31997,4.31997,4.31996,4.31997,3.0,4.3221,4.3221,4.3221,4.3221,3.0,True
'2018-10-11T01:16:00',4.31997,4.31997,4.31996,4.31996,4.5,4.32223,4.32224,4.32223,4.32224,4.5,False
'2018-10-11T01:17:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32224,4.32224,4.32224,4.32224,0.0,False
'2018-10-11T01:18:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32223,4.32224,4.32223,4.32224,2.0,False
'2018-10-11T01:19:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32223,4.32224,4.32223,4.32224,2.0,True
'2018-10-11T01:20:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32223,4.32223,4.32223,4.32223,1.0,False
'2018-10-11T01:21:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32224,4.32224,4.32223,4.32223,2.0,False
'2018-10-11T01:22:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32224,4.32224,4.32224,4.32224,1.0,True
'2018-10-11T01:23:00',4.31997,4.32001,4.31996,4.32001,6.19,4.32223,4.32231,4.32223,4.32231,6.69,False
'2018-10-11T01:24:00',4.32001,4.32001,4.31996,4.31996,2.0,4.32231,4.32231,4.32231,4.32231,2.5,False
'2018-10-11T01:25:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T01:26:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:27:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,True
'2018-10-11T01:28:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T01:29:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32231,4.32231,4.3223,4.3223,2.0,False
'2018-10-11T01:30:00',4.31996,4.31997,4.31996,4.31996,3.0,4.32231,4.32231,4.3223,4.32231,3.0,False
'2018-10-11T01:31:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:32:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:33:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T01:34:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T01:35:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T01:36:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:37:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:38:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:39:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:40:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:41:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:42:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T01:43:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,True
'2018-10-11T01:44:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T01:45:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,False
'2018-10-11T01:46:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,True
'2018-10-11T01:47:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T01:48:00',4.32002,4.32002,4.32002,4.32002,4.0,4.3223,4.32231,4.3223,4.32231,4.0,False
'2018-10-11T01:49:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,False
'2018-10-11T01:50:00',4.31997,4.31997,4.31996,4.31996,2.5,4.3223,4.32231,4.3223,4.32231,2.5,True
'2018-10-11T01:51:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T01:52:00',4.31996,4.32001,4.31996,4.32001,2.0,4.32231,4.32231,4.32231,4.32231,2.0,False
'2018-10-11T01:53:00',4.31996,4.31997,4.31996,4.31996,3.5,4.32231,4.32231,4.3223,4.32231,3.5,True
'2018-10-11T01:54:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T01:55:00',4.31996,4.31997,4.31996,4.31996,3.0,4.32231,4.32231,4.3223,4.32231,3.0,True
'2018-10-11T01:56:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T01:57:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,True
'2018-10-11T01:58:00',4.32001,4.32001,4.31996,4.31997,3.0,4.32231,4.32231,4.3223,4.3223,3.19,False
'2018-10-11T01:59:00',4.31997,4.31997,4.31996,4.31997,6.5,4.3223,4.32231,4.3223,4.3223,7.07,False
'2018-10-11T02:00:00',4.31996,4.31997,4.31996,4.31997,2.5,4.32231,4.32231,4.3223,4.3223,2.5,False
'2018-10-11T02:01:00',4.31996,4.31997,4.31996,4.31997,4.0,4.32231,4.32231,4.3223,4.3223,4.0,False
'2018-10-11T02:02:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32231,4.32231,4.3223,4.3223,2.0,False
'2018-10-11T02:03:00',4.31996,4.31997,4.31996,4.31997,4.5,4.32231,4.32231,4.3223,4.3223,4.5,False
'2018-10-11T02:04:00',4.31996,4.31997,4.31996,4.31997,2.5,4.32231,4.32231,4.3223,4.3223,2.5,False
'2018-10-11T02:05:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,False
'2018-10-11T02:06:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T02:07:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,True
'2018-10-11T02:08:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T02:09:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,False
'2018-10-11T02:10:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T02:11:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T02:12:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,True
'2018-10-11T02:13:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T02:14:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,True
'2018-10-11T02:15:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T02:16:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,False
'2018-10-11T02:17:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T02:18:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,True
'2018-10-11T02:19:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T02:20:00',4.31996,4.31996,4.31996,4.31996,1.5,4.32231,4.32231,4.32231,4.32231,1.5,False
'2018-10-11T02:21:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T02:22:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T02:23:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,False
'2018-10-11T02:24:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,True
'2018-10-11T02:25:00',4.31997,4.31997,4.31996,4.31997,3.0,4.3223,4.32231,4.3223,4.3223,3.0,False
'2018-10-11T02:26:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.0,False
'2018-10-11T02:27:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,False
'2018-10-11T02:28:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,True
'2018-10-11T02:29:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T02:30:00',4.31996,4.31997,4.31996,4.31996,3.0,4.32231,4.32231,4.3223,4.32231,3.0,False
'2018-10-11T02:31:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,True
'2018-10-11T02:32:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T02:33:00',4.3201,4.3203,4.32001,4.32001,28.26,4.3223,4.3223,4.32229,4.3223,33.6,False
'2018-10-11T02:34:00',4.32002,4.32002,4.32001,4.32001,2.0,4.32229,4.3223,4.32229,4.3223,2.0,False
'2018-10-11T02:35:00',4.32002,4.32002,4.32001,4.32001,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T02:36:00',4.32002,4.32002,4.32002,4.32002,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T02:37:00',4.32001,4.32001,4.32001,4.32001,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T02:38:00',4.32002,4.32002,4.32001,4.32001,2.0,4.32229,4.3223,4.32229,4.3223,2.0,False
'2018-10-11T02:39:00',4.31998,4.31999,4.31995,4.31998,22.5,4.32221,4.32227,4.32206,4.32227,20.38,True
'2018-10-11T02:40:00',4.31999,4.31999,4.31998,4.31999,3.5,4.32226,4.32227,4.32226,4.32226,3.5,False
'2018-10-11T02:41:00',4.31998,4.31999,4.31998,4.31999,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T02:42:00',4.31998,4.31999,4.31998,4.31999,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T02:43:00',4.31998,4.31999,4.31998,4.31998,3.0,4.32227,4.32227,4.32226,4.32227,3.0,False
'2018-10-11T02:44:00',4.31998,4.31998,4.31998,4.31998,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T02:45:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T02:46:00',4.31999,4.32025,4.31998,4.31998,9.0,4.32226,4.32227,4.32226,4.32227,10.0,True
'2018-10-11T02:47:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T02:48:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T02:49:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T02:50:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T02:51:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T02:52:00',4.31998,4.31998,4.31998,4.31998,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T02:53:00',4.31998,4.31998,4.31998,4.31998,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T02:54:00',4.31999,4.31999,4.31995,4.31997,3.5,4.32226,4.32232,4.32226,4.32227,3.5,True
'2018-10-11T02:55:00',4.31998,4.31998,4.31997,4.31998,3.5,4.32226,4.32227,4.32226,4.32226,3.5,False
'2018-10-11T02:56:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T02:57:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T02:58:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,True
'2018-10-11T02:59:00',4.31998,4.31998,4.31997,4.31998,3.0,4.32226,4.32227,4.32226,4.32226,3.0,False
'2018-10-11T03:00:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T03:01:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,True
'2018-10-11T03:02:00',4.31998,4.31998,4.31997,4.31998,3.5,4.32226,4.32227,4.32226,4.32226,3.5,False
'2018-10-11T03:03:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T03:04:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T03:05:00',4.31997,4.31998,4.31997,4.31997,3.0,4.32227,4.32227,4.32226,4.32227,3.0,False
'2018-10-11T03:06:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:07:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:08:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:09:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,True
'2018-10-11T03:10:00',4.31998,4.31998,4.31997,4.31998,3.0,4.32226,4.32227,4.32226,4.32226,3.0,False
'2018-10-11T03:11:00',4.31997,4.31998,4.31997,4.31997,3.0,4.32227,4.32227,4.32226,4.32227,3.0,False
'2018-10-11T03:12:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,True
'2018-10-11T03:13:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T03:14:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T03:15:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T03:16:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:17:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:18:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:19:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:20:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:21:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:22:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:23:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:24:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:25:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,True
'2018-10-11T03:26:00',4.31998,4.31998,4.31997,4.31998,3.5,4.32226,4.32227,4.32226,4.32226,3.5,False
'2018-10-11T03:27:00',4.31997,4.31998,4.31997,4.31998,4.0,4.32227,4.32227,4.32226,4.32226,4.0,False
'2018-10-11T03:28:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32227,4.32227,4.32226,4.32226,2.0,False
'2018-10-11T03:29:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T03:30:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,True
'2018-10-11T03:31:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T03:32:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T03:33:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:34:00',4.31993,4.31993,4.31993,4.31993,1.5,4.32233,4.32233,4.32233,4.32233,1.5,True
'2018-10-11T03:35:00',4.31998,4.31998,4.31997,4.31997,2.5,4.32226,4.32227,4.32226,4.32227,2.5,False
'2018-10-11T03:36:00',4.31998,4.31998,4.31997,4.31997,2.5,4.32226,4.32227,4.32226,4.32227,2.5,True
'2018-10-11T03:37:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T03:38:00',4.31997,4.31998,4.31997,4.31997,3.0,4.32227,4.32227,4.32226,4.32227,3.0,False
'2018-10-11T03:39:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,True
'2018-10-11T03:40:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T03:41:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T03:42:00',4.31998,4.31998,4.31997,4.31997,4.0,4.32226,4.32227,4.32226,4.32227,4.0,True
'2018-10-11T03:43:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T03:44:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T03:45:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:46:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:47:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T03:48:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:49:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,True
'2018-10-11T03:50:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32226,4.32226,4.32226,4.32226,1.0,False
'2018-10-11T03:51:00',4.31997,4.31997,4.31997,4.31997,1.0,4.32227,4.32227,4.32227,4.32227,1.0,False
'2018-10-11T03:52:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32211,4.32211,4.32211,4.32211,2.0,False
'2018-10-11T03:53:00',4.31997,4.31998,4.31997,4.31998,2.0,4.32211,4.32211,4.32211,4.32211,2.0,False
'2018-10-11T03:54:00',4.31997,4.31998,4.31997,4.31998,2.5,4.32211,4.32211,4.32211,4.32211,2.0,False
'2018-10-11T03:55:00',4.31998,4.31998,4.31997,4.31998,5.0,4.32226,4.32226,4.3221,4.3221,5.0,True
'2018-10-11T03:56:00',4.31997,4.31997,4.31997,4.31997,2.0,4.3221,4.32227,4.3221,4.32227,2.0,False
'2018-10-11T03:57:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:58:00',4.31998,4.31998,4.31997,4.31997,2.0,4.32226,4.32227,4.32226,4.32227,2.0,False
'2018-10-11T03:59:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T04:00:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,True
'2018-10-11T04:01:00',4.31998,4.32003,4.31996,4.32,5.0,4.32226,4.32237,4.32226,4.32234,5.0,False
'2018-10-11T04:02:00',4.32,4.32,4.31996,4.31996,3.5,4.32228,4.32228,4.32227,4.32228,3.5,False
'2018-10-11T04:03:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32228,4.32228,4.32228,4.32228,0.0,True
'2018-10-11T04:04:00',4.31997,4.31997,4.31996,4.31997,3.0,4.32227,4.32228,4.32227,4.32227,3.0,False
'2018-10-11T04:05:00',4.31997,4.31997,4.31997,4.31997,0.0,4.32227,4.32227,4.32227,4.32227,0.0,False
'2018-10-11T04:06:00',4.31996,4.31997,4.31996,4.31996,3.0,4.32228,4.32228,4.32227,4.32228,3.0,False
'2018-10-11T04:07:00',4.31997,4.31997,4.31996,4.31997,4.0,4.32227,4.32228,4.32211,4.32211,4.0,True
'2018-10-11T04:08:00',4.31996,4.31997,4.31991,4.31992,4.0,4.32211,4.32232,4.32211,4.32231,4.0,True
'2018-10-11T04:09:00',4.31996,4.31999,4.31996,4.31999,3.0,4.32231,4.32231,4.32229,4.32229,3.44,False
'2018-10-11T04:10:00',4.31999,4.31999,4.31998,4.31998,4.0,4.32229,4.3223,4.32229,4.3223,4.44,False
'2018-10-11T04:11:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T04:12:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:13:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T04:14:00',4.31998,4.31999,4.31998,4.31998,3.0,4.3223,4.3223,4.32229,4.3223,3.0,False
'2018-10-11T04:15:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T04:16:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:17:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T04:18:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:19:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:20:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:21:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:22:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:23:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:24:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T04:25:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:26:00',4.31998,4.31999,4.31998,4.31998,3.0,4.3223,4.3223,4.32229,4.3223,3.0,True
'2018-10-11T04:27:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:28:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T04:29:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:30:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T04:31:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T04:32:00',4.31999,4.31999,4.31998,4.31999,3.0,4.32229,4.3223,4.32229,4.32229,3.0,False
'2018-10-11T04:33:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T04:34:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.49,False
'2018-10-11T04:35:00',4.31998,4.31998,4.31998,4.31998,2.0,4.3223,4.3223,4.3223,4.3223,2.37,False
'2018-10-11T04:36:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T04:37:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:38:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T04:39:00',4.31998,4.31999,4.31998,4.31998,4.0,4.3223,4.3223,4.32229,4.3223,4.0,True
'2018-10-11T04:40:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:41:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.12,True
'2018-10-11T04:42:00',4.31999,4.31999,4.31998,4.31999,3.0,4.32229,4.3223,4.32229,4.32229,3.0,False
'2018-10-11T04:43:00',4.31998,4.31999,4.31998,4.31999,3.0,4.3223,4.3223,4.32229,4.32229,3.61,False
'2018-10-11T04:44:00',4.31998,4.31998,4.31998,4.31998,2.0,4.3223,4.3223,4.3223,4.3223,2.49,True
'2018-10-11T04:45:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:46:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T04:47:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T04:48:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.37,False
'2018-10-11T04:49:00',4.31998,4.31998,4.31998,4.31998,2.0,4.3223,4.3223,4.32211,4.32211,2.0,True
'2018-10-11T04:50:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T04:51:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T04:52:00',4.31998,4.31998,4.31998,4.31998,1.0,4.32223,4.32223,4.32223,4.32223,1.0,True
'2018-10-11T04:53:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T04:54:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T04:55:00',4.31998,4.31999,4.31998,4.31998,4.0,4.3223,4.3223,4.32224,4.32224,4.0,True
'2018-10-11T04:56:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T04:57:00',4.31998,4.31999,4.31998,4.31998,3.0,4.3223,4.3223,4.32229,4.3223,3.0,True
'2018-10-11T04:58:00',4.31999,4.31999,4.31998,4.31999,3.0,4.32229,4.3223,4.32229,4.32229,3.0,False
'2018-10-11T04:59:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T05:00:00',4.31998,4.31999,4.31998,4.31999,2.5,4.3223,4.3223,4.32229,4.32229,2.5,False
'2018-10-11T05:01:00',4.31998,4.31999,4.31998,4.31998,3.0,4.3223,4.3223,4.32229,4.3223,3.0,True
'2018-10-11T05:02:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T05:03:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T05:04:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T05:05:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,False
'2018-10-11T05:06:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T05:07:00',4.31998,4.31998,4.31998,4.31998,0.0,4.3223,4.3223,4.3223,4.3223,0.0,False
'2018-10-11T05:08:00',4.31999,4.31999,4.31998,4.31998,8.0,4.32229,4.3223,4.32229,4.3223,9.26,False
'2018-10-11T05:09:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,False
'2018-10-11T05:10:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,True
'2018-10-11T05:11:00',4.31999,4.31999,4.31998,4.31999,3.0,4.32229,4.3223,4.32229,4.32229,3.0,False
'2018-10-11T05:12:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T05:13:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T05:14:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T05:15:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T05:16:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T05:17:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T05:18:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T05:19:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T05:20:00',4.31999,4.31999,4.31998,4.31998,2.0,4.32229,4.3223,4.32229,4.3223,2.0,False
'2018-10-11T05:21:00',4.31999,4.31999,4.31998,4.31998,2.5,4.32229,4.3223,4.32229,4.3223,2.5,False
'2018-10-11T05:22:00',4.31999,4.31999,4.31998,4.31998,2.5,4.32229,4.3223,4.32229,4.3223,2.5,True
'2018-10-11T05:23:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T05:24:00',4.31998,4.31998,4.31998,4.31998,1.0,4.3223,4.3223,4.3223,4.3223,1.0,True
'2018-10-11T05:25:00',4.31999,4.31999,4.31999,4.31999,1.0,4.32229,4.32229,4.32229,4.32229,1.0,False
'2018-10-11T05:26:00',4.31998,4.31999,4.31998,4.31999,2.0,4.3223,4.3223,4.32229,4.32229,2.0,False
'2018-10-11T05:27:00',4.31998,4.31999,4.31998,4.31999,3.0,4.3223,4.3223,4.32229,4.32229,3.68,False
'2018-10-11T05:28:00',4.31998,4.31998,4.31998,4.31998,2.0,4.3223,4.3223,4.32223,4.32223,2.0,True
'2018-10-11T05:29:00',4.31999,4.31999,4.31998,4.31998,3.0,4.32223,4.3223,4.32223,4.3223,3.0,False
'2018-10-11T05:30:00',4.31998,4.31999,4.31998,4.31998,4.0,4.32226,4.32226,4.32222,4.32222,4.0,True
'2018-10-11T05:31:00',4.31998,4.31999,4.31993,4.31994,6.0,4.3223,4.32232,4.32229,4.32231,6.74,False
'2018-10-11T05:32:00',4.31994,4.31994,4.31993,4.31993,2.5,4.32231,4.32232,4.32231,4.32232,2.99,False
'2018-10-11T05:33:00',4.31993,4.31993,4.31993,4.31993,1.0,4.32232,4.32232,4.32232,4.32232,1.37,False
'2018-10-11T05:34:00',4.31993,4.31993,4.31993,4.31993,1.5,4.32232,4.32232,4.32232,4.32232,1.87,False
'2018-10-11T05:35:00',4.31993,4.31993,4.31993,4.31993,1.5,4.32232,4.32232,4.32232,4.32232,1.87,False
'2018-10-11T05:36:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,False
'2018-10-11T05:37:00',4.31994,4.31994,4.31993,4.31993,3.0,4.32231,4.32232,4.32231,4.32232,4.11,False
'2018-10-11T05:38:00',4.31994,4.31994,4.31993,4.31993,2.0,4.32231,4.32232,4.32231,4.32232,2.74,False
'2018-10-11T05:39:00',4.31993,4.31993,4.31993,4.31993,1.0,4.32232,4.32232,4.32232,4.32232,1.37,False
'2018-10-11T05:40:00',4.31994,4.31994,4.31993,4.31993,3.0,4.32231,4.32232,4.32231,4.32232,4.11,False
'2018-10-11T05:41:00',4.31993,4.31994,4.31993,4.31993,3.0,4.32232,4.32232,4.32231,4.32232,4.11,False
'2018-10-11T05:42:00',4.31993,4.31993,4.31993,4.31993,1.0,4.32232,4.32232,4.32232,4.32232,1.37,True
'2018-10-11T05:43:00',4.31994,4.31994,4.31993,4.31994,3.0,4.32231,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T05:44:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,True
'2018-10-11T05:45:00',4.31994,4.31994,4.31993,4.31994,4.0,4.32231,4.32232,4.32231,4.32231,5.48,False
'2018-10-11T05:46:00',4.31994,4.31994,4.31993,4.31993,2.0,4.32231,4.32232,4.32231,4.32232,2.74,False
'2018-10-11T05:47:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,False
'2018-10-11T05:48:00',4.31993,4.31993,4.31993,4.31993,0.0,4.32232,4.32232,4.32232,4.32232,0.0,True
'2018-10-11T05:49:00',4.31993,4.31994,4.31993,4.31994,2.5,4.32232,4.32232,4.32231,4.32231,3.24,False
'2018-10-11T05:50:00',4.31994,4.31994,4.31994,4.31994,1.0,4.32231,4.32231,4.32231,4.32231,1.37,False
'2018-10-11T05:51:00',4.31993,4.31994,4.31993,4.31994,3.0,4.32232,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T05:52:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,True
'2018-10-11T05:53:00',4.31994,4.31994,4.31993,4.31994,4.0,4.32231,4.32232,4.32231,4.32231,5.48,False
'2018-10-11T05:54:00',4.31993,4.31994,4.31993,4.31994,3.0,4.32232,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T05:55:00',4.31994,4.31994,4.31993,4.31993,2.5,4.32231,4.32232,4.32231,4.32232,3.24,False
'2018-10-11T05:56:00',4.31994,4.31994,4.31993,4.31993,2.5,4.32231,4.32232,4.32231,4.32232,3.24,False
'2018-10-11T05:57:00',4.31993,4.31993,4.31993,4.31993,1.5,4.32232,4.32232,4.32232,4.32232,1.87,True
'2018-10-11T05:58:00',4.31993,4.31994,4.31993,4.31994,3.0,4.32232,4.32232,4.32231,4.32231,3.74,False
'2018-10-11T05:59:00',4.31993,4.31994,4.31993,4.31994,4.0,4.32232,4.32232,4.32231,4.32231,4.0,False
'2018-10-11T06:00:00',4.31994,4.31994,4.31993,4.31994,3.0,4.32206,4.32206,4.32206,4.32206,3.0,True
'2018-10-11T06:01:00',4.31994,4.31994,4.31993,4.31993,2.0,4.32231,4.32232,4.32231,4.32232,2.12,False
'2018-10-11T06:02:00',4.31994,4.31994,4.31993,4.31993,3.0,4.32231,4.32232,4.32231,4.32232,3.49,False
'2018-10-11T06:03:00',4.31994,4.31994,4.31993,4.31993,4.0,4.32231,4.32231,4.32194,4.32194,4.49,True
'2018-10-11T06:04:00',4.31993,4.31994,4.31993,4.31994,2.5,4.32232,4.32232,4.32231,4.32231,3.24,False
'2018-10-11T06:05:00',4.31994,4.31994,4.31993,4.31993,2.5,4.32231,4.32232,4.32231,4.32232,3.24,False
'2018-10-11T06:06:00',4.31993,4.31993,4.31993,4.31993,0.0,4.32232,4.32232,4.32232,4.32232,0.0,False
'2018-10-11T06:07:00',4.31993,4.31994,4.31993,4.31993,3.0,4.32232,4.32232,4.32231,4.32232,4.11,False
'2018-10-11T06:08:00',4.31993,4.31993,4.31993,4.31993,1.0,4.32232,4.32232,4.32232,4.32232,1.37,False
'2018-10-11T06:09:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,True
'2018-10-11T06:10:00',4.31994,4.31994,4.31993,4.31994,4.0,4.32231,4.32232,4.32231,4.32231,5.23,False
'2018-10-11T06:11:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,True
'2018-10-11T06:12:00',4.31993,4.31994,4.31993,4.31994,2.0,4.32232,4.32232,4.32231,4.32231,2.74,False
'2018-10-11T06:13:00',4.31993,4.31994,4.31993,4.31994,3.0,4.32232,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T06:14:00',4.31993,4.31994,4.31993,4.31994,2.0,4.32232,4.32232,4.32231,4.32231,2.74,False
'2018-10-11T06:15:00',4.31993,4.31994,4.31993,4.31994,3.0,4.32232,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T06:16:00',4.31993,4.31993,4.31993,4.31993,2.0,4.32232,4.32232,4.32232,4.32232,2.74,True
'2018-10-11T06:17:00',4.31993,4.31994,4.31993,4.31994,2.0,4.32232,4.32232,4.32231,4.32231,2.74,False
'2018-10-11T06:18:00',4.31994,4.31994,4.31993,4.31994,3.0,4.32231,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T06:19:00',4.31994,4.31996,4.31993,4.31996,3.0,4.32231,4.32232,4.32226,4.32226,4.11,False
'2018-10-11T06:20:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32224,4.32225,4.32224,4.32225,2.12,False
'2018-10-11T06:21:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32224,4.32225,4.32224,4.32225,2.0,False
'2018-10-11T06:22:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32225,4.32225,4.32225,4.32225,0.0,False
'2018-10-11T06:23:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32224,4.32225,4.32224,4.32225,2.0,False
'2018-10-11T06:24:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32224,4.32225,4.32224,4.32225,2.12,True
'2018-10-11T06:25:00',4.31997,4.31997,4.31996,4.31997,3.0,4.32224,4.32225,4.32224,4.32224,3.12,False
'2018-10-11T06:26:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32225,4.32225,4.32225,4.32225,1.12,False
'2018-10-11T06:27:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32225,4.32225,4.32225,4.32225,1.37,True
'2018-10-11T06:28:00',4.31996,4.31997,4.31996,4.31997,4.0,4.32225,4.32225,4.32224,4.32224,5.48,False
'2018-10-11T06:29:00',4.31997,4.31997,4.31996,4.31997,3.0,4.32224,4.32225,4.32224,4.32224,3.12,False
'2018-10-11T06:30:00',4.31997,4.31997,4.31996,4.31996,2.0,4.32224,4.32225,4.32224,4.32225,2.74,True
'2018-10-11T06:31:00',4.31996,4.31997,4.31996,4.31997,3.0,4.32225,4.32225,4.32224,4.32224,3.86,False
'2018-10-11T06:32:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32225,4.32225,4.32224,4.32224,2.49,False
'2018-10-11T06:33:00',4.31996,4.31997,4.31996,4.31997,4.0,4.32225,4.32225,4.32224,4.32224,3.37,True
'2018-10-11T06:34:00',4.31996,4.31997,4.31996,4.31997,5.5,4.32225,4.3223,4.32224,4.3223,5.49,False
'2018-10-11T06:35:00',4.31997,4.31997,4.31996,4.31997,3.0,4.3223,4.32231,4.3223,4.3223,4.11,False
'2018-10-11T06:36:00',4.31996,4.31997,4.31996,4.31996,4.0,4.32231,4.32231,4.3223,4.32231,4.86,False
'2018-10-11T06:37:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.0,True
'2018-10-11T06:38:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32231,4.32231,4.3223,4.3223,2.74,False
'2018-10-11T06:39:00',4.31997,4.31997,4.31996,4.31996,2.0,4.3223,4.32231,4.3223,4.32231,2.12,True
'2018-10-11T06:40:00',4.31997,4.31997,4.31997,4.31997,1.0,4.3223,4.3223,4.3223,4.3223,1.0,False
'2018-10-11T06:41:00',4.31996,4.31997,4.31996,4.31997,4.5,4.32231,4.32231,4.3223,4.3223,4.99,False
'2018-10-11T06:42:00',4.31996,4.31997,4.31996,4.31996,6.5,4.32231,4.32231,4.3223,4.32231,8.35,False
'2018-10-11T06:43:00',4.31996,4.31996,4.31996,4.31996,0.0,4.32231,4.32231,4.32231,4.32231,0.0,True
'2018-10-11T06:44:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32231,4.32231,4.3223,4.3223,2.74,False
'2018-10-11T06:45:00',4.31996,4.31996,4.31996,4.31996,2.0,4.32231,4.32231,4.32231,4.32231,2.74,True
'2018-10-11T06:46:00',4.31996,4.31997,4.31996,4.31997,2.0,4.32231,4.32231,4.3223,4.3223,2.74,False
'2018-10-11T06:47:00',4.31996,4.31997,4.31996,4.31997,3.0,4.32231,4.32231,4.3223,4.3223,4.11,False
'2018-10-11T06:48:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.37,False
'2018-10-11T06:49:00',4.31997,4.31997,4.31996,4.31996,3.0,4.3223,4.32231,4.3223,4.32231,4.11,False
'2018-10-11T06:50:00',4.31996,4.31997,4.31996,4.31996,3.0,4.32231,4.32231,4.3223,4.32231,4.11,False
'2018-10-11T06:51:00',4.31996,4.31996,4.31996,4.31996,1.0,4.32231,4.32231,4.32231,4.32231,1.37,False
'2018-10-11T06:52:00',4.31997,4.31997,4.31996,4.31996,3.0,4.3223,4.32231,4.3223,4.32231,4.11,False
'2018-10-11T06:53:00',4.31996,4.31997,4.31996,4.31996,4.0,4.32231,4.32231,4.3223,4.32231,5.48,False
'2018-10-11T06:54:00',4.31993,4.31993,4.31991,4.31991,8.63,4.32225,4.3223,4.32225,4.3223,10.67,True
'2018-10-11T06:55:00',4.3199,4.31991,4.3199,4.31991,3.0,4.32232,4.32232,4.32231,4.32231,4.11,False
'2018-10-11T06:56:00',4.3199,4.31991,4.3199,4.3199,4.0,4.32232,4.32232,4.32231,4.32232,5.48,False
'2018-10-11T06:57:00',4.3199,4.3199,4.3199,4.3199,1.0,4.32232,4.32232,4.32232,4.32232,1.37,False
'2018-10-11T06:58:00',4.3199,4.3199,4.3199,4.3199,1.0,4.32232,4.32232,4.32232,4.32232,1.37,False
'2018-10-11T06:59:00',4.31991,4.31991,4.3199,4.3199,3.0,4.32231,4.32232,4.32231,4.32232,4.11,False
'2018-10-11T07:00:00',4.31991,4.31991,4.3199,4.3199,3.0,4.32231,4.32232,4.32231,4.32232,4.11,False
'2018-10-11T07:01:00',4.31991,4.31991,4.3199,4.3199,6.5,4.32206,4.32206,4.32206,4.32206,4.0,True
'2018-10-11T07:02:00',4.3199,4.31991,4.3199,4.3199,6.0,4.32232,4.32232,4.3223,4.32231,6.85,False
'2018-10-11T07:03:00',4.31991,4.31991,4.31967,4.31969,7.5,4.32231,4.32231,4.32181,4.32181,8.24,True
'2018-10-11T07:04:00',4.31969,4.31969,4.31968,4.31968,2.0,4.3222,4.32221,4.3222,4.32221,2.74,False
'2018-10-11T07:05:00',4.31968,4.31969,4.31968,4.31968,3.5,4.32221,4.32221,4.3222,4.32221,4.11,False
'2018-10-11T07:06:00',4.31968,4.31968,4.31968,4.31968,1.5,4.32221,4.32221,4.32221,4.32221,1.37,False
'2018-10-11T07:07:00',4.31968,4.31969,4.31968,4.31968,5.0,4.32221,4.32221,4.3222,4.32221,6.48,False
'2018-10-11T07:08:00',4.31969,4.31969,4.31969,4.31969,2.5,4.3222,4.3222,4.32215,4.32215,2.87,False
'2018-10-11T07:09:00',4.3197,4.3197,4.31969,4.31969,3.0,4.32214,4.32215,4.32214,4.32215,3.49,True
'2018-10-11T07:10:00',4.3197,4.3197,4.3197,4.3197,1.0,4.32214,4.32214,4.32214,4.32214,1.37,False
'2018-10-11T07:11:00',4.31969,4.3197,4.31969,4.31969,4.0,4.32215,4.32215,4.32214,4.32215,5.48,True
'2018-10-11T07:12:00',4.3197,4.3197,4.3197,4.3197,1.0,4.32214,4.32214,4.32214,4.32214,1.37,False
'2018-10-11T07:13:00',4.31977,4.31977,4.31959,4.3196,4.0,4.32214,4.32214,4.32213,4.32213,6.73,False
'2018-10-11T07:14:00',4.31959,4.31959,4.31959,4.31959,2.0,4.32214,4.32214,4.32214,4.32214,2.99,False
'2018-10-11T07:15:00',4.31959,4.3196,4.31959,4.31959,3.0,4.32214,4.32214,4.32213,4.32214,3.86,True
'2018-10-11T07:16:00',4.31959,4.3196,4.31959,4.3196,2.0,4.32214,4.32214,4.32213,4.32213,2.74,False
'2018-10-11T07:17:00',4.3196,4.3196,4.31959,4.31959,2.0,4.32213,4.32214,4.32213,4.32214,2.0,False
'2018-10-11T07:18:00',4.31959,4.31959,4.31957,4.31958,4.0,4.32214,4.32214,4.32213,4.32213,6.48,False
'2018-10-11T07:19:00',4.31957,4.31958,4.31957,4.31958,2.0,4.32214,4.32214,4.32207,4.32207,2.74,False
'2018-10-11T07:20:00',4.31958,4.31958,4.31957,4.31957,3.25,4.32207,4.32208,4.32207,4.32208,3.24,True
'2018-10-11T07:21:00',4.31957,4.31967,4.31957,4.31967,11.38,4.32208,4.32208,4.32207,4.32207,9.0,False
'2018-10-11T07:22:00',4.31983,4.31983,4.31958,4.31961,5.37,4.32199,4.32199,4.32177,4.32177,4.0,True
'2018-10-11T07:23:00',4.31955,4.31956,4.31954,4.31954,4.5,4.32195,4.32196,4.32195,4.32196,5.75,True
'2018-10-11T07:24:00',4.31955,4.31955,4.31954,4.31955,3.5,4.32195,4.32196,4.32195,4.32195,3.5,True
'2018-10-11T07:25:00',4.31954,4.31997,4.31954,4.31993,10.74,4.32196,4.32225,4.32196,4.32209,11.06,True
'2018-10-11T07:26:00',4.31995,4.32021,4.31995,4.32021,19.86,4.32229,4.32239,4.32229,4.32233,15.0,True
'2018-10-11T07:27:00',4.32036,4.32036,4.32019,4.32021,3.5,4.32229,4.32234,4.32229,4.32234,3.0,True
'2018-10-11T07:28:00',4.32037,4.32037,4.32037,4.32037,1.0,4.32228,4.32228,4.32228,4.32228,1.0,False
'2018-10-11T07:29:00',4.32022,4.32022,4.32018,4.32018,5.37,4.3226,4.3226,4.32259,4.3226,5.5,False
'2018-10-11T07:30:00',4.32019,4.32019,4.32018,4.32018,2.0,4.32259,4.3226,4.32259,4.3226,2.0,True
'2018-10-11T07:31:00',4.32019,4.32019,4.32018,4.32019,3.0,4.32259,4.3226,4.32259,4.32259,3.0,False
'2018-10-11T07:32:00',4.32022,4.32022,4.31929,4.31929,10.34,4.32176,4.32176,4.32145,4.32146,7.0,False
'2018-10-11T07:33:00',4.31937,4.31937,4.31927,4.31927,4.24,4.32146,4.32147,4.32146,4.32147,3.0,True
'2018-10-11T07:34:00',4.31927,4.31952,4.31927,4.31952,3.87,4.32147,4.32147,4.32146,4.32146,3.0,True
'2018-10-11T07:35:00',4.31927,4.31957,4.31927,4.31952,10.36,4.32147,4.32164,4.32145,4.32158,9.0,True
'2018-10-11T07:36:00',4.31952,4.31957,4.31952,4.31956,3.99,4.32158,4.32166,4.32158,4.32166,3.5,False
'2018-10-11T07:37:00',4.31956,4.31956,4.31956,4.31956,0.0,4.32166,4.32166,4.32166,4.32166,0.0,True
'2018-10-11T07:38:00',4.31957,4.31957,4.31956,4.31957,3.5,4.32165,4.32166,4.32165,4.32165,3.5,False
'2018-10-11T07:39:00',4.31956,4.31956,4.31956,4.31956,1.5,4.32166,4.32166,4.32166,4.32166,1.5,True
'2018-10-11T07:40:00',4.31967,4.31967,4.31967,4.31967,1.0,4.32166,4.32166,4.32166,4.32166,1.0,False
'2018-10-11T07:41:00',4.31956,4.31957,4.31956,4.31957,2.0,4.32166,4.32166,4.32165,4.32165,2.0,False
'2018-10-11T07:42:00',4.31956,4.31956,4.31956,4.31956,1.0,4.32166,4.32166,4.32166,4.32166,1.0,False
'2018-10-11T07:43:00',4.31957,4.31957,4.31956,4.31956,2.5,4.32165,4.32166,4.32165,4.32166,2.5,False
'2018-10-11T07:44:00',4.31957,4.31957,4.31956,4.31956,2.0,4.32165,4.32166,4.32165,4.32166,2.0,True
'2018-10-11T07:45:00',4.31957,4.31957,4.31957,4.31957,1.0,4.32165,4.32165,4.32165,4.32165,1.0,False
'2018-10-11T07:46:00',4.31956,4.31957,4.31949,4.31951,10.49,4.32166,4.32166,4.32143,4.32154,9.5,False
'2018-10-11T07:47:00',4.3195,4.31951,4.3195,4.31951,2.5,4.32155,4.32155,4.32154,4.32154,2.5,True
'2018-10-11T07:48:00',4.3195,4.31956,4.3195,4.31955,5.5,4.32155,4.32164,4.32154,4.32164,5.5,True
'2018-10-11T07:49:00',4.31956,4.31956,4.31956,4.31956,1.0,4.32163,4.32163,4.32163,4.32163,1.0,True
'2018-10-11T07:50:00',4.31955,4.31964,4.31955,4.31964,3.0,4.32164,4.32164,4.32164,4.32164,3.0,True
'2018-10-11T07:51:00',4.31963,4.32037,4.31963,4.32037,13.0,4.32164,4.32251,4.32164,4.32237,14.81,False
'2018-10-11T07:52:00',4.32034,4.32034,4.32034,4.32034,10.0,4.32237,4.32241,4.32233,4.32233,10.0,True
'2018-10-11T07:53:00',4.32033,4.32033,4.32033,4.32033,3.0,4.32233,4.32264,4.32233,4.32264,3.0,False
'2018-10-11T07:54:00',4.32017,4.32017,4.32017,4.32017,5.98,4.32264,4.32264,4.32263,4.32264,4.5,False
'2018-10-11T07:55:00',4.32034,4.32034,4.32034,4.32034,1.0,4.32228,4.32228,4.32228,4.32228,1.0,False
'2018-10-11T07:56:00',4.32034,4.32034,4.32017,4.32017,3.74,4.32258,4.32259,4.32258,4.32259,3.0,True
'2018-10-11T07:57:00',4.32017,4.32034,4.32017,4.32034,9.24,4.32258,4.32259,4.32228,4.32228,8.07,False
'2018-10-11T07:58:00',4.32018,4.32018,4.32018,4.32018,4.11,4.32261,4.32261,4.3226,4.3226,3.5,False
'2018-10-11T07:59:00',4.32017,4.32017,4.32017,4.32017,1.87,4.3226,4.3226,4.3226,4.3226,1.0,True
'2018-10-11T08:00:00',4.32027,4.32068,4.32018,4.32047,51.22,4.3226,4.3226,4.32213,4.32213,59.89,True
'2018-10-11T08:01:00',4.32048,4.32078,4.32027,4.32078,62.04,4.32222,4.32262,4.32212,4.32252,61.68,False
'2018-10-11T08:02:00',4.32078,4.32078,4.31987,4.32058,159.13,4.32252,4.32253,4.32185,4.32232,176.05,True
'2018-10-11T08:03:00',4.32067,4.32122,4.32017,4.32103,73.45,4.32233,4.32293,4.32202,4.32283,68.0,False
'2018-10-11T08:04:00',4.32103,4.32115,4.32077,4.321,96.31,4.32283,4.32293,4.32243,4.32273,84.56,False
'2018-10-11T08:05:00',4.321,4.321,4.31995,4.3202,63.45,4.32273,4.32273,4.32163,4.32203,78.82,False
'2018-10-11T08:06:00',4.32009,4.32028,4.31992,4.32012,87.73,4.32202,4.32203,4.32154,4.32183,102.45,False
'2018-10-11T08:07:00',4.32004,4.32017,4.31979,4.32007,91.79,4.32173,4.32183,4.32138,4.32183,95.57,True
'2018-10-11T08:08:00',4.32018,4.32046,4.3201,4.32017,144.12,4.32193,4.32223,4.32183,4.32193,80.0,False
'2018-10-11T08:09:00',4.32027,4.32038,4.32017,4.32017,108.1,4.32203,4.32213,4.32183,4.32193,89.33,True
'2018-10-11T08:10:00',4.32017,4.32057,4.32017,4.32037,98.46,4.32193,4.32233,4.32193,4.32213,83.19,True
'2018-10-11T08:11:00',4.32048,4.32049,4.32017,4.32038,142.73,4.32222,4.32232,4.32192,4.32212,108.03,False
'2018-10-11T08:12:00',4.32038,4.32047,4.32027,4.32037,76.48,4.32212,4.32223,4.32192,4.32213,61.12,True
'2018-10-11T08:13:00',4.32037,4.32075,4.32037,4.32047,86.15,4.32213,4.32243,4.32202,4.32223,71.44,False
'2018-10-11T08:14:00',4.32037,4.32047,4.32009,4.32009,65.12,4.32213,4.32223,4.32192,4.32201,66.1,False
'2018-10-11T08:15:00',4.32009,4.32027,4.32009,4.32011,10.74,4.32183,4.32203,4.32183,4.32183,10.0,True
'2018-10-11T08:16:00',4.32036,4.32066,4.32019,4.3202,12.06,4.32182,4.32223,4.32182,4.32182,12.61,True
'2018-10-11T08:17:00',4.32011,4.32028,4.32005,4.32018,24.0,4.32173,4.32203,4.32163,4.32192,24.0,True
'2018-10-11T08:18:00',4.32027,4.32037,4.32022,4.32028,12.0,4.32193,4.32213,4.32192,4.32202,12.0,True
'2018-10-11T08:19:00',4.32018,4.32038,4.32018,4.32038,14.0,4.32193,4.32212,4.32192,4.32202,14.0,False
'2018-10-11T08:20:00',4.32037,4.32048,4.31978,4.3201,71.36,4.32213,4.32233,4.32157,4.32182,72.39,False
'2018-10-11T08:21:00',4.32012,4.32038,4.31961,4.31961,208.02,4.32182,4.32193,4.32098,4.32105,209.53,False
'2018-10-11T08:22:00',4.31961,4.31961,4.31867,4.31867,88.11,4.32106,4.32106,4.32033,4.32053,88.76,False
'2018-10-11T08:23:00',4.31862,4.31907,4.31862,4.31867,34.61,4.3205,4.32083,4.32042,4.32053,34.25,False
'2018-10-11T08:24:00',4.31867,4.31867,4.31778,4.31817,46.74,4.32043,4.32043,4.31953,4.31993,52.67,True
'2018-10-11T08:25:00',4.31818,4.31988,4.31817,4.31968,81.85,4.31993,4.32163,4.31983,4.32132,86.29,False
'2018-10-11T08:26:00',4.31957,4.31957,4.31598,4.31691,109.29,4.32133,4.32133,4.31802,4.31883,116.0,False
'2018-10-11T08:27:00',4.31687,4.3172,4.31618,4.31647,76.66,4.31883,4.31903,4.31792,4.31823,76.46,False
'2018-10-11T08:28:00',4.31647,4.31667,4.31617,4.31648,50.72,4.31823,4.31833,4.31793,4.31812,48.62,True
'2018-10-11T08:29:00',4.31637,4.31667,4.31637,4.31658,53.81,4.31813,4.31843,4.31812,4.31832,48.0,True
'2018-10-11T08:30:00',4.31667,4.31668,4.31637,4.31668,30.27,4.31832,4.31843,4.31813,4.31832,28.0,False
'2018-10-11T08:31:00',4.31658,4.31677,4.31647,4.31657,31.31,4.31832,4.31853,4.31823,4.31833,30.0,True
'2018-10-11T08:32:00',4.31668,4.31778,4.31647,4.31687,89.49,4.31832,4.31949,4.31822,4.31863,86.68,True
'2018-10-11T08:33:00',4.31687,4.31858,4.31687,4.31835,102.62,4.31863,4.32019,4.31861,4.32002,92.42,True
'2018-10-11T08:34:00',4.31835,4.31997,4.31816,4.31878,81.25,4.32009,4.32163,4.31992,4.32052,78.46,False
'2018-10-11T08:35:00',4.31868,4.31888,4.31857,4.31867,33.46,4.32042,4.32063,4.32032,4.32043,31.0,False
'2018-10-11T08:36:00',4.31857,4.31888,4.31755,4.31755,132.9,4.32043,4.32083,4.31933,4.31933,133.43,True
'2018-10-11T08:37:00',4.31751,4.31768,4.31735,4.31766,78.3,4.31933,4.31943,4.31905,4.31943,62.71,False
'2018-10-11T08:38:00',4.31765,4.31771,4.31739,4.31739,56.03,4.31943,4.31953,4.3191,4.3191,50.24,True
'2018-10-11T08:39:00',4.31741,4.31749,4.31741,4.31742,43.75,4.3191,4.31923,4.31909,4.31913,40.5,False
'2018-10-11T08:40:00',4.31745,4.31759,4.31725,4.31736,33.26,4.31923,4.31933,4.31863,4.31901,31.0,False
'2018-10-11T08:41:00',4.31725,4.31737,4.31721,4.31726,60.91,4.31874,4.31904,4.31854,4.31903,61.8,True
'2018-10-11T08:42:00',4.31726,4.31788,4.31726,4.31781,63.89,4.31903,4.31953,4.31864,4.31933,53.37,False
'2018-10-11T08:43:00',4.31781,4.31788,4.31717,4.31717,112.34,4.31941,4.3196,4.31863,4.31894,97.1,True
'2018-10-11T08:44:00',4.31717,4.31798,4.31716,4.31782,130.78,4.31873,4.31973,4.31873,4.31948,110.0,False
'2018-10-11T08:45:00',4.31782,4.31796,4.31739,4.31739,74.56,4.31944,4.31964,4.31904,4.31904,72.5,True
'2018-10-11T08:46:00',4.31739,4.31739,4.31737,4.31737,15.5,4.31915,4.31923,4.31903,4.31921,15.5,False
'2018-10-11T08:47:00',4.31737,4.31739,4.31708,4.31726,125.09,4.31923,4.31923,4.31843,4.31887,103.0,True
'2018-10-11T08:48:00',4.31726,4.31727,4.31726,4.31726,148.0,4.3189,4.31902,4.31863,4.31897,108.0,True
'2018-10-11T08:49:00',4.31726,4.31727,4.31718,4.31726,88.15,4.31864,4.31903,4.31863,4.31902,76.5,False
'2018-10-11T08:50:00',4.31726,4.31726,4.31716,4.31717,40.72,4.319,4.31902,4.31863,4.31884,33.5,True
'2018-10-11T08:51:00',4.31717,4.31733,4.31713,4.31727,163.28,4.31889,4.31912,4.31843,4.31902,124.25,False
'2018-10-11T08:52:00',4.31737,4.31737,4.3171,4.31716,68.15,4.31884,4.31902,4.31834,4.31878,60.0,False
'2018-10-11T08:53:00',4.31716,4.31716,4.31516,4.31587,119.28,4.31871,4.31873,4.31683,4.31762,110.07,True
'2018-10-11T08:54:00',4.31587,4.31587,4.31587,4.31587,9.98,4.31763,4.31763,4.31752,4.31763,10.0,True
'2018-10-11T08:55:00',4.31587,4.31618,4.31578,4.31607,37.17,4.31762,4.31783,4.31744,4.31783,31.5,False
'2018-10-11T08:56:00',4.31607,4.31607,4.31538,4.31547,35.12,4.31783,4.31783,4.31712,4.31724,37.25,False
'2018-10-11T08:57:00',4.31547,4.31587,4.31438,4.31447,66.3,4.31724,4.31759,4.31612,4.31623,55.37,False
'2018-10-11T08:58:00',4.31438,4.31608,4.31277,4.31277,162.33,4.31594,4.31804,4.31464,4.31464,135.61,True
'2018-10-11T08:59:00',4.31277,4.31592,4.31277,4.31507,200.38,4.31463,4.31774,4.31463,4.31673,173.48,False
'2018-10-11T09:00:00',4.31497,4.31567,4.31427,4.31447,113.65,4.31653,4.31703,4.31556,4.31573,97.0,False
'2018-10-11T09:01:00',4.3145,4.31537,4.31317,4.31357,67.33,4.31573,4.31663,4.31463,4.31483,68.23,True
'2018-10-11T09:02:00',4.31347,4.31378,4.31337,4.31378,21.0,4.31473,4.31513,4.31463,4.31502,21.0,True
'2018-10-11T09:03:00',4.31368,4.31457,4.31327,4.31398,67.84,4.31492,4.31613,4.31462,4.31522,64.0,True
'2018-10-11T09:04:00',4.31407,4.31547,4.31377,4.31547,122.49,4.31533,4.31683,4.31513,4.31683,122.0,False
'2018-10-11T09:05:00',4.31548,4.31548,4.31497,4.31534,68.62,4.31672,4.31682,4.31623,4.31662,67.0,False
'2018-10-11T09:06:00',4.31537,4.31537,4.31407,4.31507,119.37,4.31663,4.31663,4.31533,4.31633,120.0,True
'2018-10-11T09:07:00',4.31505,4.31537,4.31467,4.31522,73.5,4.31623,4.31663,4.31583,4.31643,72.0,False
'2018-10-11T09:08:00',4.31528,4.31529,4.31437,4.31513,164.28,4.31652,4.31653,4.31563,4.31642,152.73,False
'2018-10-11T09:09:00',4.31513,4.31527,4.31507,4.31508,65.98,4.31642,4.31653,4.31632,4.31633,48.86,False
'2018-10-11T09:10:00',4.31508,4.31568,4.31447,4.31467,167.37,4.31633,4.31712,4.31553,4.31583,196.4,False
'2018-10-11T09:11:00',4.31497,4.31508,4.31237,4.31247,230.51,4.31623,4.31643,4.31382,4.31383,259.57,False
'2018-10-11T09:12:00',4.31247,4.31348,4.31113,4.31207,272.97,4.31383,4.31483,4.31242,4.31363,284.49,True
'2018-10-11T09:13:00',4.31208,4.31277,4.31157,4.31277,197.62,4.31332,4.31403,4.31282,4.31403,199.64,False
'2018-10-11T09:14:00',4.31277,4.31277,4.31197,4.31218,207.41,4.31403,4.31403,4.31333,4.31342,194.37,True
'2018-10-11T09:15:00',4.31227,4.31278,4.31197,4.31277,176.0,4.31353,4.31403,4.31322,4.31403,147.14,False
'2018-10-11T09:16:00',4.31277,4.31297,4.31247,4.31257,191.97,4.31393,4.31423,4.31372,4.31383,153.84,False
'2018-10-11T09:17:00',4.31248,4.31267,4.31237,4.31238,78.86,4.31372,4.31402,4.31362,4.31362,64.71,True
'2018-10-11T09:18:00',4.31238,4.31267,4.31237,4.31247,49.78,4.31362,4.31393,4.31362,4.31383,51.41,True
'2018-10-11T09:19:00',4.31257,4.31307,4.31247,4.31298,51.96,4.31393,4.31452,4.31383,4.31452,74.76,False
'2018-10-11T09:20:00',4.31298,4.31327,4.31297,4.31297,38.07,4.31447,4.31473,4.31443,4.31443,46.43,False
'2018-10-11T09:21:00',4.31297,4.31308,4.31287,4.31297,86.5,4.31443,4.31453,4.31432,4.31433,100.01,True
'2018-10-11T09:22:00',4.31297,4.31307,4.31277,4.31298,65.63,4.31443,4.31443,4.31432,4.31432,66.83,False
'2018-10-11T09:23:00',4.31298,4.31307,4.31047,4.31057,121.81,4.31432,4.31443,4.31167,4.31183,161.02,False
'2018-10-11T09:24:00',4.31037,4.31037,4.30893,4.30938,148.43,4.31115,4.31153,4.31022,4.31062,142.6,False
'2018-10-11T09:25:00',4.30938,4.30988,4.30917,4.30918,142.25,4.31062,4.31113,4.31042,4.31049,119.52,True
'2018-10-11T09:26:00',4.30928,4.30998,4.30907,4.30948,146.86,4.31074,4.31123,4.31033,4.31072,165.83,False
'2018-10-11T09:27:00',4.30948,4.30948,4.30937,4.30947,46.01,4.31072,4.31073,4.31052,4.31073,34.37,True
'2018-10-11T09:28:00',4.30947,4.31017,4.30937,4.30997,66.87,4.31073,4.31143,4.31063,4.31123,61.57,True
'2018-10-11T09:29:00',4.30997,4.31028,4.30997,4.31008,52.0,4.31123,4.31152,4.31123,4.31132,67.94,True
'2018-10-11T09:30:00',4.31008,4.31038,4.30997,4.31038,55.44,4.31132,4.31163,4.31123,4.31162,60.07,False
'2018-10-11T09:31:00',4.31047,4.3109,4.30977,4.30977,85.46,4.31163,4.31193,4.31103,4.31103,79.41,True
'2018-10-11T09:32:00',4.30977,4.30998,4.30977,4.30997,36.86,4.31103,4.31132,4.31103,4.31123,47.9,False
'2018-10-11T09:33:00',4.30997,4.31008,4.30917,4.30987,77.26,4.31123,4.31133,4.31043,4.31123,88.61,True
'2018-10-11T09:34:00',4.30987,4.30998,4.30977,4.30998,52.39,4.31123,4.31133,4.31112,4.31122,58.85,False
'2018-10-11T09:35:00',4.31008,4.31008,4.30927,4.30937,105.7,4.31132,4.31133,4.31014,4.31073,99.8,True
'2018-10-11T09:36:00',4.30937,4.31008,4.30937,4.30978,104.36,4.31073,4.31143,4.31073,4.31112,70.71,True
'2018-10-11T09:37:00',4.30968,4.31048,4.30967,4.31037,73.73,4.31102,4.31174,4.31102,4.31163,76.13,True
'2018-10-11T09:38:00',4.31037,4.31107,4.31007,4.31068,109.67,4.31163,4.31233,4.31163,4.31212,100.0,False
'2018-10-11T09:39:00',4.31068,4.31107,4.31037,4.31037,102.66,4.31212,4.31233,4.31162,4.31163,92.84,True
'2018-10-11T09:40:00',4.31047,4.31077,4.31047,4.31077,82.72,4.31183,4.31203,4.31182,4.31203,65.3,False
'2018-10-11T09:41:00',4.31077,4.31078,4.31057,4.31067,36.67,4.31203,4.31203,4.31183,4.31193,28.37,True
'2018-10-11T09:42:00',4.31067,4.31097,4.31067,4.31087,75.3,4.31193,4.31223,4.31193,4.31213,51.48,True
'2018-10-11T09:43:00',4.31087,4.31097,4.31057,4.31097,47.81,4.31213,4.31223,4.31183,4.31223,31.37,False
'2018-10-11T09:44:00',4.31097,4.31097,4.31078,4.31088,34.93,4.31223,4.31223,4.31202,4.31212,27.11,True
'2018-10-11T09:45:00',4.31088,4.31167,4.31087,4.31137,113.49,4.31212,4.31273,4.31212,4.31262,75.99,True
'2018-10-11T09:46:00',4.31137,4.31207,4.31119,4.31177,65.76,4.31263,4.31313,4.31262,4.31313,46.74,True
'2018-10-11T09:47:00',4.31177,4.31337,4.31176,4.31307,144.88,4.31313,4.31463,4.31313,4.31433,100.93,True
'2018-10-11T09:48:00',4.31307,4.31458,4.31287,4.31337,125.84,4.31433,4.31593,4.31423,4.31463,102.37,False
'2018-10-11T09:49:00',4.31317,4.31327,4.31307,4.31317,60.56,4.31463,4.31463,4.31443,4.31443,40.99,False
'2018-10-11T09:50:00',4.31327,4.31337,4.31307,4.31308,93.87,4.31453,4.31473,4.31443,4.31452,59.87,False
'2018-10-11T09:51:00',4.31307,4.31317,4.31297,4.31308,34.81,4.31443,4.31453,4.31432,4.31442,34.46,True
'2018-10-11T09:52:00',4.31308,4.31357,4.31277,4.31344,141.32,4.31442,4.31493,4.31403,4.31473,95.82,True
'2018-10-11T09:53:00',4.31344,4.31348,4.31327,4.31341,77.9,4.31473,4.31483,4.31462,4.31483,53.08,True
'2018-10-11T09:54:00',4.31337,4.31407,4.3133,4.31407,73.5,4.31483,4.31533,4.31472,4.31533,48.11,True
'2018-10-11T09:55:00',4.31407,4.31428,4.31407,4.31428,105.71,4.31533,4.31553,4.31533,4.31552,72.1,True
'2018-10-11T09:56:00',4.31437,4.31527,4.31407,4.31467,151.35,4.31563,4.31653,4.31532,4.31603,116.64,False
'2018-10-11T09:57:00',4.31458,4.31465,4.31347,4.31387,86.46,4.31603,4.31603,4.31483,4.31533,67.97,True
'2018-10-11T09:58:00',4.31387,4.31468,4.31387,4.31437,74.49,4.31523,4.31593,4.31523,4.31563,69.55,True
'2018-10-11T09:59:00',4.31437,4.31518,4.31437,4.31477,105.42,4.31563,4.31643,4.31562,4.31613,93.97,False
'2018-10-11T10:00:00',4.31487,4.31487,4.31357,4.31357,190.16,4.31613,4.31613,4.31483,4.31493,165.47,True
'2018-10-11T10:01:00',4.31357,4.31447,4.31357,4.31397,83.46,4.31493,4.31573,4.31493,4.31523,70.32,False
'2018-10-11T10:02:00',4.31388,4.31437,4.31367,4.31397,158.64,4.31522,4.31563,4.31503,4.31523,110.07,True
'2018-10-11T10:03:00',4.31387,4.31528,4.31387,4.31497,115.94,4.31513,4.31653,4.31513,4.31633,101.25,True
'2018-10-11T10:04:00',4.31507,4.31577,4.31498,4.31547,69.32,4.31633,4.31703,4.31632,4.31683,84.2,False
'2018-10-11T10:05:00',4.31547,4.31567,4.31537,4.31548,52.7,4.31683,4.31692,4.31662,4.31672,60.22,False
'2018-10-11T10:06:00',4.31548,4.31598,4.31498,4.31536,97.37,4.31672,4.31723,4.31622,4.31663,97.01,False
'2018-10-11T10:07:00',4.31537,4.31538,4.31497,4.31527,79.8,4.31663,4.31663,4.31613,4.31653,75.69,True
'2018-10-11T10:08:00',4.31527,4.31546,4.31527,4.31537,21.99,4.31653,4.31653,4.31653,4.31653,25.81,False
'2018-10-11T10:09:00',4.31537,4.31537,4.31497,4.31497,51.83,4.31653,4.31653,4.31622,4.31623,69.84,True
'2018-10-11T10:10:00',4.31497,4.31547,4.31487,4.31517,72.75,4.31623,4.31663,4.31613,4.31643,71.34,True
'2018-10-11T10:11:00',4.31517,4.31538,4.31517,4.31537,55.93,4.31643,4.31663,4.31642,4.31663,52.87,False
'2018-10-11T10:12:00',4.31537,4.31548,4.31497,4.31507,51.83,4.31663,4.31673,4.31613,4.31623,70.95,True
'2018-10-11T10:13:00',4.31507,4.31527,4.31487,4.31517,29.73,4.31623,4.31653,4.31613,4.31633,39.52,False
'2018-10-11T10:14:00',4.31518,4.31518,4.31477,4.31477,69.83,4.31633,4.31643,4.31574,4.31613,87.32,True
'2018-10-11T10:15:00',4.31477,4.31507,4.31467,4.31488,39.19,4.31613,4.31633,4.31573,4.31622,41.56,True
'2018-10-11T10:16:00',4.31488,4.31508,4.31478,4.31508,48.71,4.31604,4.31642,4.31584,4.31642,52.55,True
'2018-10-11T10:17:00',4.31517,4.31518,4.31507,4.31516,56.15,4.31643,4.31653,4.31623,4.31653,52.95,True
'2018-10-11T10:18:00',4.31511,4.31537,4.31511,4.31537,22.17,4.31653,4.31673,4.31653,4.31673,20.09,False
'2018-10-11T10:19:00',4.31537,4.31538,4.31507,4.31517,71.74,4.31673,4.31673,4.31623,4.31643,74.91,False
'2018-10-11T10:20:00',4.31517,4.31517,4.31477,4.31478,36.96,4.31653,4.31653,4.31623,4.31633,31.36,True
'2018-10-11T10:21:00',4.31487,4.31497,4.31487,4.31497,37.92,4.31623,4.31633,4.31593,4.31633,37.56,True
'2018-10-11T10:22:00',4.31498,4.31537,4.31497,4.31537,46.06,4.31622,4.31672,4.31622,4.31663,42.18,False
'2018-10-11T10:23:00',4.31537,4.31537,4.31486,4.31507,104.14,4.31663,4.31663,4.31603,4.31624,109.57,True
'2018-10-11T10:24:00',4.31507,4.31528,4.31498,4.31528,55.33,4.31635,4.31659,4.31623,4.31652,63.28,False
'2018-10-11T10:25:00',4.31518,4.31528,4.31507,4.31528,71.12,4.31652,4.31663,4.31624,4.31652,66.44,False
'2018-10-11T10:26:00',4.31528,4.31528,4.31497,4.31497,73.9,4.31633,4.31663,4.31623,4.31639,77.26,True
'2018-10-11T10:27:00',4.31497,4.31507,4.31497,4.31507,8.74,4.31639,4.31639,4.31633,4.31633,7.24,True
'2018-10-11T10:28:00',4.31497,4.31528,4.31485,4.31528,64.24,4.31633,4.31662,4.31593,4.31662,62.45,False
'2018-10-11T10:29:00',4.31538,4.31548,4.31507,4.31518,35.07,4.31672,4.31673,4.31623,4.31652,33.93,True
'2018-10-11T10:30:00',4.31518,4.31579,4.31518,4.31566,34.97,4.31652,4.31702,4.31652,4.31683,42.69,True
'2018-10-11T10:31:00',4.31566,4.31608,4.31565,4.31599,38.98,4.31693,4.31732,4.31663,4.31723,42.69,False
'2018-10-11T10:32:00',4.31599,4.31608,4.31577,4.31577,42.23,4.31723,4.31732,4.31674,4.31703,47.63,True
'2018-10-11T10:33:00',4.31588,4.31588,4.31577,4.31587,30.48,4.31712,4.31713,4.31684,4.31713,34.33,False
'2018-10-11T10:34:00',4.31587,4.31588,4.31587,4.31587,10.37,4.31713,4.31713,4.31702,4.31713,11.86,False
'2018-10-11T10:35:00',4.31597,4.31597,4.31567,4.31567,27.41,4.31713,4.31713,4.31673,4.31674,26.87,False
'2018-10-11T10:36:00',4.31567,4.31567,4.31537,4.31538,74.17,4.31673,4.31694,4.31653,4.31653,63.99,True
'2018-10-11T10:37:00',4.31548,4.31558,4.31541,4.31558,78.03,4.31653,4.31692,4.31653,4.31692,61.59,False
'2018-10-11T10:38:00',4.31558,4.31558,4.31547,4.31557,64.58,4.31692,4.31693,4.31663,4.31693,49.74,False
'2018-10-11T10:39:00',4.31547,4.31557,4.31538,4.31548,57.48,4.31683,4.31693,4.31664,4.31664,42.6,False
'2018-10-11T10:40:00',4.31548,4.31557,4.31509,4.31517,111.77,4.31664,4.31693,4.31616,4.31645,110.35,True
'2018-10-11T10:41:00',4.31517,4.31537,4.31517,4.31527,155.54,4.31647,4.31654,4.3164,4.31652,141.22,True
'2018-10-11T10:42:00',4.31518,4.31547,4.31518,4.31547,76.13,4.31652,4.31683,4.31652,4.31673,85.38,True
'2018-10-11T10:43:00',4.31547,4.31617,4.31547,4.31616,77.62,4.31673,4.31723,4.31673,4.31713,88.7,True
'2018-10-11T10:44:00',4.31586,4.31629,4.31579,4.31617,73.78,4.31713,4.31753,4.31713,4.31743,85.45,False
'2018-10-11T10:45:00',4.31598,4.31618,4.31578,4.31597,102.9,4.31734,4.31753,4.31704,4.31713,98.26,False
'2018-10-11T10:46:00',4.31597,4.31607,4.31597,4.31597,82.18,4.31714,4.31743,4.31704,4.31713,93.33,True
'2018-10-11T10:47:00',4.31597,4.31617,4.31584,4.31595,87.84,4.31714,4.31749,4.31693,4.31744,90.44,True
'2018-10-11T10:48:00',4.31604,4.31632,4.31596,4.31607,84.58,4.31743,4.31763,4.31714,4.31733,89.91,False
'2018-10-11T10:49:00',4.31601,4.31607,4.31556,4.31602,122.27,4.31734,4.31734,4.31673,4.31713,131.07,True
'2018-10-11T10:50:00',4.31602,4.31638,4.31551,4.31637,117.01,4.31713,4.31784,4.31699,4.31774,141.29,True
'2018-10-11T10:51:00',4.31637,4.31657,4.31637,4.31647,79.42,4.31754,4.31783,4.31743,4.31764,101.31,False
'2018-10-11T10:52:00',4.31647,4.31658,4.31621,4.31641,52.59,4.31743,4.31783,4.31742,4.31773,66.75,True
'2018-10-11T10:53:00',4.31647,4.31664,4.31647,4.31658,20.5,4.31779,4.31782,4.31773,4.31782,28.19,True
'2018-10-11T10:54:00',4.31657,4.31677,4.31657,4.31668,41.75,4.31788,4.31809,4.31783,4.31792,47.98,True
'2018-10-11T10:55:00',4.31668,4.31721,4.31661,4.31712,25.49,4.31792,4.31843,4.31783,4.31833,23.48,True
'2018-10-11T10:56:00',4.31711,4.31746,4.31701,4.31718,26.7,4.31832,4.31834,4.31831,4.31833,45.58,True
'2018-10-11T10:57:00',4.31718,4.31778,4.31718,4.31767,56.63,4.31833,4.31903,4.31833,4.31903,39.87,False
'2018-10-11T10:58:00',4.31771,4.31778,4.31749,4.31757,33.57,4.31893,4.31903,4.31873,4.31883,28.36,False
'2018-10-11T10:59:00',4.31748,4.31767,4.31698,4.31707,48.16,4.31869,4.31893,4.31822,4.31833,44.33,True
'2018-10-11T11:00:00',4.31707,4.31757,4.31707,4.31757,98.04,4.31833,4.31863,4.3179,4.31853,79.59,False
'2018-10-11T11:01:00',4.31751,4.31751,4.31707,4.31747,40.57,4.31853,4.31857,4.31815,4.31849,31.5,False
'2018-10-11T11:02:00',4.31747,4.31762,4.31737,4.31737,23.97,4.31849,4.31878,4.31804,4.31804,20.99,True
'2018-10-11T11:03:00',4.31737,4.31737,4.31617,4.31717,84.98,4.31849,4.31852,4.31743,4.31852,81.69,False
'2018-10-11T11:04:00',4.31717,4.31777,4.31687,4.31687,77.77,4.31852,4.31888,4.31813,4.31821,84.99,True
'2018-10-11T11:05:00',4.31687,4.31727,4.31687,4.31727,44.48,4.31823,4.31845,4.31804,4.31845,48.33,False
'2018-10-11T11:06:00',4.31737,4.31737,4.31707,4.31717,27.85,4.31845,4.31862,4.31832,4.31833,29.21,True
'2018-10-11T11:07:00',4.31707,4.31728,4.31707,4.31727,25.97,4.31833,4.31863,4.31833,4.31857,32.59,True
'2018-10-11T11:08:00',4.31727,4.31738,4.31718,4.31737,36.44,4.31859,4.31859,4.31847,4.31859,40.84,False
'2018-10-11T11:09:00',4.31737,4.31737,4.31717,4.31728,25.97,4.31859,4.31863,4.31843,4.31859,31.43,True
'2018-10-11T11:10:00',4.31727,4.31747,4.31727,4.31747,21.0,4.31859,4.31871,4.31859,4.31871,29.83,False
'2018-10-11T11:11:00',4.31747,4.31747,4.31721,4.31738,49.11,4.31871,4.31879,4.31844,4.31864,63.0,False
'2018-10-11T11:12:00',4.31738,4.31738,4.31698,4.31727,89.69,4.31863,4.31873,4.31823,4.31851,108.89,True
'2018-10-11T11:13:00',4.31727,4.31738,4.31717,4.31737,40.09,4.31849,4.31883,4.31834,4.31873,50.59,True
'2018-10-11T11:14:00',4.31737,4.31747,4.31737,4.31747,41.17,4.31874,4.31883,4.31873,4.31883,50.94,False
'2018-10-11T11:15:00',4.31747,4.31748,4.31707,4.31707,49.13,4.31884,4.31884,4.31814,4.31823,57.17,False
'2018-10-11T11:16:00',4.31707,4.31707,4.31637,4.31667,51.2,4.31823,4.31824,4.31763,4.31774,74.13,False
'2018-10-11T11:17:00',4.31667,4.31717,4.31606,4.31658,142.18,4.3178,4.31843,4.31733,4.31792,172.92,True
'2018-10-11T11:18:00',4.31666,4.31708,4.31657,4.31707,68.53,4.31792,4.31843,4.31792,4.31843,68.48,False
'2018-10-11T11:19:00',4.31707,4.31737,4.31707,4.31708,70.67,4.31843,4.31862,4.31832,4.31832,67.96,True
'2018-10-11T11:20:00',4.31708,4.31727,4.31687,4.31726,110.36,4.31832,4.31853,4.31822,4.31852,118.46,False
'2018-10-11T11:21:00',4.31727,4.31727,4.31678,4.31707,80.88,4.31852,4.31852,4.31812,4.31843,82.56,False
'2018-10-11T11:22:00',4.31706,4.31717,4.31668,4.31668,77.43,4.31843,4.31843,4.31802,4.31802,77.2,True
'2018-10-11T11:23:00',4.31668,4.31708,4.31668,4.31708,101.04,4.31802,4.31842,4.31802,4.31842,90.69,False
'2018-10-11T11:24:00',4.31697,4.31697,4.31648,4.31648,86.81,4.31833,4.31833,4.31773,4.31782,73.72,True
'2018-10-11T11:25:00',4.31656,4.31707,4.31627,4.31698,89.9,4.31782,4.31842,4.31763,4.31842,71.22,False
'2018-10-11T11:26:00',4.31698,4.31707,4.31657,4.31667,49.65,4.31842,4.31842,4.31792,4.31814,52.88,False
'2018-10-11T11:27:00',4.31668,4.31676,4.31647,4.31667,38.77,4.31812,4.31812,4.31792,4.31793,43.33,False
'2018-10-11T11:28:00',4.31667,4.31677,4.31617,4.31627,107.33,4.31793,4.31803,4.31753,4.31763,91.27,False
'2018-10-11T11:29:00',4.31628,4.31657,4.31598,4.31598,56.56,4.31772,4.31793,4.31722,4.31722,59.24,True
'2018-10-11T11:30:00',4.31598,4.31648,4.31598,4.31638,54.56,4.31732,4.31782,4.31732,4.31772,61.5,True
'2018-10-11T11:31:00',4.31638,4.31687,4.31638,4.31686,54.32,4.31772,4.31813,4.31772,4.31811,68.25,False
'2018-10-11T11:32:00',4.31677,4.31687,4.31647,4.31647,27.12,4.31811,4.31811,4.31773,4.31773,39.56,True
'2018-10-11T11:33:00',4.31658,4.31686,4.31657,4.31677,69.78,4.31782,4.31813,4.31782,4.31813,82.72,False
'2018-10-11T11:34:00',4.31677,4.31688,4.31617,4.31627,49.35,4.31813,4.31813,4.31751,4.31763,71.38,True
'2018-10-11T11:35:00',4.31627,4.31647,4.31627,4.31647,23.22,4.31763,4.31783,4.31763,4.31774,30.44,True
'2018-10-11T11:36:00',4.31647,4.31678,4.31627,4.31667,28.48,4.31763,4.31803,4.31753,4.31803,40.31,False
'2018-10-11T11:37:00',4.31667,4.31667,4.31567,4.31567,56.49,4.31803,4.31803,4.31689,4.31693,71.97,False
'2018-10-11T11:38:00',4.31567,4.31567,4.31547,4.31547,31.55,4.31692,4.31693,4.31664,4.31672,32.36,True
'2018-10-11T11:39:00',4.31547,4.31558,4.31538,4.31558,46.14,4.31672,4.31683,4.31663,4.31682,52.24,False
'2018-10-11T11:40:00',4.31558,4.31573,4.31547,4.31548,67.39,4.31682,4.31711,4.31682,4.31682,86.13,False
'2018-10-11T11:41:00',4.31548,4.31548,4.31537,4.31537,14.11,4.31683,4.31683,4.31654,4.31673,20.36,False
'2018-10-11T11:42:00',4.31537,4.31547,4.31527,4.31527,38.59,4.31663,4.31673,4.31644,4.31652,60.4,False
'2018-10-11T11:43:00',4.31527,4.31527,4.31408,4.31408,37.49,4.31634,4.31651,4.31523,4.31523,58.01,False
'2018-10-11T11:44:00',4.31408,4.31418,4.31357,4.31367,95.09,4.31524,4.31534,4.31482,4.31493,112.08,False
'2018-10-11T11:45:00',4.31367,4.31378,4.31347,4.31347,40.18,4.31493,4.31503,4.31454,4.31483,43.06,False
'2018-10-11T11:46:00',4.31348,4.31348,4.3125,4.31277,61.75,4.31472,4.31472,4.31373,4.31394,65.56,False
'2018-10-11T11:47:00',4.31277,4.31277,4.31187,4.31228,75.31,4.31403,4.31403,4.31304,4.31352,91.6,True
'2018-10-11T11:48:00',4.31228,4.31277,4.31228,4.31237,71.46,4.31352,4.31403,4.31333,4.31363,93.58,False
'2018-10-11T11:49:00',4.31237,4.31237,4.31177,4.31187,46.48,4.31344,4.31363,4.31293,4.31313,58.79,True
'2018-10-11T11:50:00',4.31187,4.31247,4.31187,4.31217,53.78,4.31313,4.31373,4.31313,4.31343,66.14,False
'2018-10-11T11:51:00',4.31217,4.31217,4.31137,4.31147,63.73,4.31343,4.31343,4.31263,4.31284,64.6,False
'2018-10-11T11:52:00',4.31147,4.31167,4.31067,4.31098,74.57,4.31274,4.31303,4.31193,4.31222,91.94,False
'2018-10-11T11:53:00',4.31082,4.31082,4.30991,4.31067,110.6,4.31213,4.31213,4.31112,4.31193,136.76,True
'2018-10-11T11:54:00',4.31067,4.31168,4.31067,4.31147,83.06,4.31193,4.31292,4.31193,4.31273,105.95,False
'2018-10-11T11:55:00',4.31147,4.31158,4.30997,4.31088,107.13,4.31273,4.31274,4.31117,4.31212,109.19,False
'2018-10-11T11:56:00',4.31088,4.31157,4.31077,4.31077,120.73,4.31212,4.31283,4.31202,4.31212,104.82,True
'2018-10-11T11:57:00',4.31076,4.31168,4.31076,4.31122,93.87,4.31212,4.31303,4.31203,4.31243,88.73,False
'2018-10-11T11:58:00',4.31122,4.3114,4.31077,4.31077,60.16,4.31253,4.31253,4.31202,4.31214,63.81,True
'2018-10-11T11:59:00',4.31077,4.31138,4.31077,4.31113,39.8,4.31214,4.31262,4.31213,4.31223,39.65,True
'2018-10-11T12:00:00',4.31113,4.31145,4.31087,4.31145,72.44,4.31223,4.31263,4.31213,4.31263,66.41,True
'2018-10-11T12:01:00',4.31145,4.31167,4.31128,4.31151,27.59,4.31263,4.31272,4.31253,4.31263,26.22,False
'2018-10-11T12:02:00',4.31151,4.31151,4.31067,4.31067,115.26,4.31253,4.31263,4.31193,4.31194,131.54,True
'2018-10-11T12:03:00',4.31067,4.31098,4.31067,4.31087,71.8,4.31212,4.31232,4.31204,4.31223,78.52,True
'2018-10-11T12:04:00',4.31087,4.31106,4.31087,4.31106,39.28,4.31223,4.31233,4.31222,4.31223,40.85,True
'2018-10-11T12:05:00',4.31097,4.31118,4.31087,4.31107,72.26,4.31223,4.31253,4.31213,4.31233,58.49,False
'2018-10-11T12:06:00',4.31107,4.31118,4.31107,4.31107,41.43,4.31233,4.31243,4.31232,4.31233,43.06,True
'2018-10-11T12:07:00',4.31117,4.31118,4.31097,4.31117,24.47,4.31243,4.31243,4.31232,4.31243,23.35,False
'2018-10-11T12:08:00',4.31117,4.31117,4.31097,4.31107,27.95,4.31243,4.31243,4.31222,4.31233,26.82,True
'2018-10-11T12:09:00',4.31121,4.31157,4.31117,4.31128,58.29,4.31233,4.3128,4.31233,4.31252,51.2,True
'2018-10-11T12:10:00',4.31117,4.31138,4.31107,4.31138,41.82,4.31253,4.31263,4.31242,4.31262,46.75,False
'2018-10-11T12:11:00',4.31138,4.31138,4.31127,4.31137,8.0,4.31254,4.31263,4.31252,4.31263,12.59,False
'2018-10-11T12:12:00',4.31137,4.31168,4.31127,4.31137,39.1,4.31263,4.31293,4.31253,4.31263,53.65,True
'2018-10-11T12:13:00',4.31137,4.31148,4.31137,4.31138,31.85,4.31263,4.31273,4.31263,4.31272,37.3,True
'2018-10-11T12:14:00',4.31138,4.31328,4.31137,4.31328,131.32,4.31264,4.31452,4.31263,4.31452,164.37,True
'2018-10-11T12:15:00',4.31327,4.31418,4.31317,4.31357,140.72,4.31454,4.31553,4.31453,4.31483,171.3,False
'2018-10-11T12:16:00',4.31357,4.31378,4.31197,4.31197,150.59,4.31483,4.31503,4.31323,4.31323,177.82,False
'2018-10-11T12:17:00',4.31197,4.31207,4.31097,4.31147,161.71,4.31323,4.31323,4.31213,4.31264,216.93,True
'2018-10-11T12:18:00',4.31138,4.31251,4.31138,4.31227,104.03,4.31262,4.31373,4.31232,4.31363,114.57,True
'2018-10-11T12:19:00',4.31227,4.31248,4.31227,4.31237,44.19,4.31363,4.31378,4.31362,4.31373,44.14,False
'2018-10-11T12:20:00',4.31248,4.31257,4.31177,4.31177,58.52,4.31372,4.31393,4.31294,4.31314,53.89,False
'2018-10-11T12:21:00',4.31187,4.31187,4.31167,4.31177,146.94,4.31313,4.31333,4.31263,4.31313,131.43,False
'2018-10-11T12:22:00',4.31177,4.31187,4.31157,4.31158,48.14,4.31313,4.31317,4.31284,4.31292,45.85,True
'2018-10-11T12:23:00',4.31158,4.31188,4.31158,4.31188,55.66,4.31292,4.31323,4.31292,4.31312,50.5,True
'2018-10-11T12:24:00',4.31181,4.31227,4.31177,4.31197,56.88,4.31312,4.31363,4.31312,4.31333,46.19,False
'2018-10-11T12:25:00',4.31197,4.31198,4.31188,4.31197,22.7,4.31324,4.31342,4.31314,4.31323,21.48,False
'2018-10-11T12:26:00',4.31197,4.31197,4.31177,4.31187,116.97,4.31314,4.31324,4.31293,4.31313,106.13,False
'2018-10-11T12:27:00',4.31187,4.31187,4.31147,4.31157,77.19,4.31314,4.31323,4.31263,4.31301,76.85,False
'2018-10-11T12:28:00',4.31157,4.31157,4.31077,4.31087,66.71,4.31294,4.31301,4.31193,4.31214,60.06,False
'2018-10-11T12:29:00',4.31087,4.31087,4.31047,4.31068,211.61,4.31193,4.31213,4.31163,4.31174,175.06,True
'2018-10-11T12:30:00',4.31068,4.31087,4.31058,4.31077,98.85,4.31173,4.31213,4.31173,4.31213,94.05,True
'2018-10-11T12:31:00',4.31077,4.31117,4.31077,4.31117,75.18,4.31213,4.31263,4.31203,4.31263,61.76,True
'2018-10-11T12:32:00',4.31117,4.31128,4.31117,4.31127,71.76,4.31263,4.31263,4.31224,4.31253,74.42,True
'2018-10-11T12:33:00',4.31128,4.31138,4.31127,4.31138,30.59,4.31253,4.31263,4.31224,4.31253,29.85,False
'2018-10-11T12:34:00',4.31138,4.31147,4.31127,4.31137,44.11,4.31254,4.31273,4.31234,4.31254,55.66,True
'2018-10-11T12:35:00',4.31137,4.31138,4.31127,4.31138,37.5,4.31253,4.31262,4.31253,4.31262,44.66,False
'2018-10-11T12:36:00',4.31138,4.31138,4.31108,4.31137,54.37,4.31262,4.31263,4.31224,4.31263,70.88,True
'2018-10-11T12:37:00',4.31137,4.31168,4.31137,4.31147,62.14,4.31263,4.31293,4.31254,4.31283,67.41,False
'2018-10-11T12:38:00',4.31147,4.31157,4.31135,4.31148,48.42,4.31273,4.31283,4.31264,4.31274,60.31,False
'2018-10-11T12:39:00',4.31148,4.31157,4.31128,4.31128,25.97,4.31282,4.31293,4.31254,4.31262,30.42,False
'2018-10-11T12:40:00',4.31128,4.31137,4.31127,4.31127,29.19,4.31262,4.31264,4.31254,4.31263,31.84,True
'2018-10-11T12:41:00',4.31127,4.31157,4.31117,4.31157,43.06,4.31254,4.31293,4.31244,4.31283,52.79,True
'2018-10-11T12:42:00',4.31147,4.31157,4.31147,4.31157,16.48,4.31293,4.31293,4.31283,4.31293,19.6,True
'2018-10-11T12:43:00',4.31157,4.31167,4.31148,4.31158,45.26,4.31283,4.31293,4.31282,4.31292,51.55,False
'2018-10-11T12:44:00',4.31158,4.31167,4.31127,4.31137,31.96,4.31292,4.31294,4.31262,4.31263,47.68,False
'2018-10-11T12:45:00',4.31137,4.31138,4.31117,4.31131,36.86,4.31263,4.31272,4.31252,4.31263,49.87,True
'2018-10-11T12:46:00',4.31129,4.31137,4.31129,4.31137,15.36,4.31263,4.31273,4.31263,4.31273,20.71,False
'2018-10-11T12:47:00',4.31137,4.31137,4.31107,4.31107,41.19,4.31273,4.31274,4.31214,4.31224,45.57,True
'2018-10-11T12:48:00',4.31107,4.31118,4.31106,4.31108,65.51,4.31243,4.31244,4.31213,4.31233,67.84,True
'2018-10-11T12:49:00',4.31108,4.31128,4.31107,4.31127,61.0,4.31234,4.31273,4.31223,4.31253,58.9,False
'2018-10-11T12:50:00',4.31128,4.31128,4.31117,4.31117,29.33,4.31262,4.31263,4.31232,4.31232,31.58,True
'2018-10-11T12:51:00',4.31117,4.31127,4.31107,4.31117,27.08,4.31232,4.31243,4.31224,4.31234,23.37,False
'2018-10-11T12:52:00',4.31117,4.31118,4.31067,4.31107,68.64,4.31233,4.31253,4.31189,4.31228,70.8,True
'2018-10-11T12:53:00',4.31107,4.31118,4.31107,4.31107,50.64,4.31228,4.31244,4.31228,4.31243,41.5,False
'2018-10-11T12:54:00',4.31107,4.31108,4.31097,4.31108,61.88,4.31243,4.31243,4.31215,4.31215,51.24,True
'2018-10-11T12:55:00',4.31108,4.31108,4.31087,4.31107,23.94,4.31231,4.31233,4.31209,4.31224,17.87,False
'2018-10-11T12:56:00',4.31107,4.31107,4.31057,4.31057,73.55,4.31224,4.31239,4.31173,4.31177,60.49,True
'2018-10-11T12:57:00',4.31057,4.31088,4.31057,4.31088,49.51,4.31177,4.31218,4.31177,4.31212,40.35,False
'2018-10-11T12:58:00',4.31088,4.31088,4.31047,4.31047,54.14,4.31212,4.31214,4.31168,4.31168,42.24,True
'2018-10-11T12:59:00',4.31037,4.31097,4.30998,4.31097,80.75,4.31168,4.31224,4.31123,4.31224,59.57,True
'2018-10-11T13:00:00',4.31087,4.31097,4.31087,4.31097,52.8,4.31223,4.31233,4.31223,4.31233,39.21,True
'2018-10-11T13:01:00',4.31097,4.31132,4.31087,4.31106,62.39,4.31214,4.31256,4.31202,4.31243,55.82,True
'2018-10-11T13:02:00',4.31107,4.31158,4.31107,4.31137,61.92,4.31253,4.31293,4.31243,4.31264,71.88,True
'2018-10-11T13:03:00',4.31137,4.31188,4.31137,4.31163,134.47,4.31263,4.31314,4.31253,4.31304,116.1,True
'2018-10-11T13:04:00',4.31167,4.31328,4.31162,4.31287,167.59,4.31303,4.3146,4.31293,4.31413,154.83,True
'2018-10-11T13:05:00',4.31287,4.31319,4.31257,4.31317,142.29,4.31413,4.31443,4.31392,4.31443,131.7,True
'2018-10-11T13:06:00',4.31317,4.31357,4.31288,4.31327,115.96,4.31443,4.31483,4.31423,4.31453,103.83,True
'2018-10-11T13:07:00',4.31328,4.31366,4.31317,4.31337,104.64,4.31453,4.31483,4.31438,4.31473,111.07,False
'2018-10-11T13:08:00',4.31337,4.31367,4.31317,4.31338,102.78,4.31464,4.31493,4.31443,4.31462,104.6,True
'2018-10-11T13:09:00',4.31338,4.31378,4.31317,4.31378,69.18,4.31472,4.31512,4.31434,4.31512,57.44,False
'2018-10-11T13:10:00',4.31378,4.31386,4.31356,4.31367,89.77,4.31494,4.31513,4.31482,4.31503,93.56,True
'2018-10-11T13:11:00',4.31367,4.31546,4.31367,4.31428,137.03,4.31503,4.31687,4.31503,4.31552,125.53,False
'2018-10-11T13:12:00',4.31417,4.31417,4.31307,4.31377,115.39,4.31543,4.31543,4.31442,4.31513,113.44,True
'2018-10-11T13:13:00',4.31388,4.31448,4.31387,4.31427,86.31,4.31512,4.31583,4.31512,4.31563,100.86,True
'2018-10-11T13:14:00',4.31427,4.31488,4.31397,4.31467,119.56,4.31563,4.31613,4.31533,4.31593,125.18,False
'2018-10-11T13:15:00',4.31467,4.31517,4.31427,4.31427,78.61,4.31593,4.31643,4.31553,4.31563,79.61,True
'2018-10-11T13:16:00',4.31427,4.31487,4.31378,4.31467,97.08,4.31563,4.31613,4.31502,4.31613,101.97,True
'2018-10-11T13:17:00',4.31477,4.31508,4.31437,4.31478,97.39,4.31619,4.31649,4.31583,4.31613,115.02,True
'2018-10-11T13:18:00',4.31468,4.31557,4.31468,4.31557,53.42,4.31608,4.31709,4.31608,4.31709,58.75,False
'2018-10-11T13:19:00',4.31557,4.31567,4.31527,4.31527,69.3,4.31713,4.31714,4.31644,4.31664,69.06,False
'2018-10-11T13:20:00',4.31527,4.31527,4.31447,4.31497,75.13,4.31654,4.31664,4.31546,4.3159,80.51,False
'2018-10-11T13:21:00',4.31498,4.31498,4.31427,4.31427,33.33,4.3159,4.31617,4.31547,4.31563,29.11,True
'2018-10-11T13:22:00',4.31427,4.31477,4.31417,4.31458,86.73,4.31563,4.31613,4.31547,4.31581,68.45,False
'2018-10-11T13:23:00',4.31461,4.31468,4.31447,4.31457,42.17,4.31581,4.31595,4.31552,4.31568,33.74,True
'2018-10-11T13:24:00',4.31457,4.31567,4.31457,4.31567,133.88,4.31568,4.31722,4.31568,4.31705,142.49,False
'2018-10-11T13:25:00',4.31557,4.31567,4.31517,4.31527,110.9,4.31705,4.31714,4.31663,4.31674,105.24,True
'2018-10-11T13:26:00',4.31537,4.31567,4.31537,4.31566,96.03,4.31675,4.31722,4.31673,4.31714,107.34,False
'2018-10-11T13:27:00',4.31566,4.31567,4.31517,4.31557,54.93,4.31714,4.31722,4.31649,4.31687,55.44,False
'2018-10-11T13:28:00',4.31557,4.31557,4.31557,4.31557,16.57,4.31687,4.31688,4.31686,4.31687,12.0,False
'2018-10-11T13:29:00',4.31557,4.31558,4.31517,4.31517,55.72,4.31688,4.31703,4.31653,4.31653,46.23,True
'2018-10-11T13:30:00',4.31517,4.31538,4.31507,4.31537,50.1,4.31653,4.31672,4.31642,4.31672,37.6,False
'2018-10-11T13:31:00',4.31547,4.31578,4.31517,4.31527,111.66,4.31673,4.31712,4.31643,4.31653,106.32,False
'2018-10-11T13:32:00',4.31527,4.31527,4.31357,4.31367,115.3,4.31653,4.31653,4.31483,4.31493,97.34,False
'2018-10-11T13:33:00',4.31351,4.31427,4.31317,4.31328,226.39,4.31483,4.31553,4.31452,4.31452,162.45,True
'2018-10-11T13:34:00',4.31328,4.31398,4.31307,4.31378,177.81,4.31452,4.31533,4.31433,4.31502,128.56,True
'2018-10-11T13:35:00',4.31378,4.31397,4.31368,4.31397,54.88,4.31502,4.31523,4.31492,4.31513,41.86,True
'2018-10-11T13:36:00',4.31388,4.31407,4.31387,4.31397,42.55,4.31522,4.31543,4.31513,4.31533,35.45,True
'2018-10-11T13:37:00',4.31407,4.31427,4.31407,4.31427,34.3,4.31533,4.31553,4.31533,4.31543,29.09,True
'2018-10-11T13:38:00',4.31418,4.31428,4.31417,4.31427,25.21,4.31542,4.3156,4.31542,4.3156,21.85,False
'2018-10-11T13:39:00',4.31427,4.31437,4.31387,4.31387,38.09,4.3156,4.31563,4.31513,4.31513,41.18,False
'2018-10-11T13:40:00',4.31387,4.31388,4.31327,4.31357,91.93,4.31513,4.31513,4.31443,4.31488,102.53,True
'2018-10-11T13:41:00',4.31357,4.31377,4.31348,4.31377,27.23,4.31488,4.31503,4.31482,4.31503,31.04,False
'2018-10-11T13:42:00',4.31377,4.31387,4.31347,4.31347,66.18,4.31503,4.31513,4.31473,4.31473,76.85,False
'2018-10-11T13:43:00',4.31347,4.31357,4.31337,4.31337,46.97,4.31473,4.31483,4.31462,4.31463,57.36,False
'2018-10-11T13:44:00',4.31337,4.31337,4.31167,4.31287,102.78,4.31463,4.31463,4.31312,4.31413,95.97,False
'2018-10-11T13:45:00',4.31287,4.31288,4.31238,4.31247,44.93,4.31413,4.31413,4.31362,4.31373,47.78,True
'2018-10-11T13:46:00',4.31247,4.31307,4.31247,4.31288,49.65,4.31373,4.31433,4.31373,4.31432,47.18,True
'2018-10-11T13:47:00',4.31298,4.31348,4.31298,4.31317,41.85,4.31432,4.31473,4.31432,4.31443,46.41,False
'2018-10-11T13:48:00',4.31317,4.31317,4.31278,4.31307,56.07,4.31443,4.31443,4.31402,4.31433,58.91,False
'2018-10-11T13:49:00',4.31307,4.31307,4.31268,4.31268,24.57,4.31433,4.31433,4.31392,4.31392,21.98,False
'2018-10-11T13:50:00',4.31268,4.31288,4.31167,4.31167,53.82,4.31392,4.31423,4.31293,4.31293,59.8,True
'2018-10-11T13:51:00',4.31167,4.31277,4.31167,4.31237,101.5,4.31293,4.31403,4.31293,4.31363,119.95,True
'2018-10-11T13:52:00',4.31237,4.31317,4.31188,4.31267,110.01,4.31363,4.31433,4.31312,4.31423,134.39,False
'2018-10-11T13:53:00',4.31277,4.31298,4.31257,4.31257,47.74,4.31413,4.31423,4.31383,4.31383,72.88,True
'2018-10-11T13:54:00',4.31247,4.31287,4.31217,4.31287,41.49,4.31373,4.31413,4.31343,4.31413,38.59,False
'2018-10-11T13:55:00',4.31287,4.31298,4.31207,4.31208,71.11,4.31413,4.31422,4.31333,4.31338,60.11,True
'2018-10-11T13:56:00',4.31207,4.31248,4.31177,4.31221,88.41,4.31333,4.31383,4.31303,4.31382,73.28,False
'2018-10-11T13:57:00',4.31223,4.31247,4.31223,4.31228,48.17,4.31383,4.31383,4.31354,4.31354,52.53,False
'2018-10-11T13:58:00',4.31228,4.31228,4.31198,4.31208,38.11,4.31354,4.31362,4.31332,4.31362,49.53,True
'2018-10-11T13:59:00',4.31217,4.31237,4.31217,4.31237,17.59,4.31362,4.31373,4.31362,4.31363,12.37,True
'2018-10-11T14:00:00',4.31228,4.31248,4.31228,4.31247,35.3,4.31352,4.31373,4.31352,4.31373,24.0,False
'2018-10-11T14:01:00',4.31247,4.31248,4.31227,4.31237,37.41,4.31365,4.31372,4.31353,4.31363,29.5,True
'2018-10-11T14:02:00',4.31237,4.31276,4.31237,4.31237,50.16,4.31363,4.31383,4.31363,4.31373,34.48,True
'2018-10-11T14:03:00',4.31237,4.31277,4.31237,4.31247,37.2,4.31363,4.31373,4.31363,4.31373,29.0,True
'2018-10-11T14:04:00',4.31276,4.31287,4.31247,4.31286,68.36,4.31373,4.31398,4.31373,4.31397,49.0,True
'2018-10-11T14:05:00',4.31286,4.31287,4.31264,4.31286,65.04,4.31398,4.31398,4.31397,4.31398,48.0,True
'2018-10-11T14:06:00',4.31286,4.31475,4.31265,4.31462,169.37,4.31397,4.31599,4.31397,4.31584,169.99,True
'2018-10-11T14:07:00',4.31462,4.31474,4.31455,4.31469,45.1,4.31584,4.31599,4.31573,4.31589,67.02,True
'2018-10-11T14:08:00',4.31469,4.31491,4.31469,4.31487,91.51,4.31573,4.31628,4.31564,4.31602,102.73,False
'2018-10-11T14:09:00',4.31487,4.31488,4.31478,4.31478,89.0,4.31583,4.31618,4.3158,4.3158,104.22,True
'2018-10-11T14:10:00',4.31478,4.31507,4.31477,4.31503,80.25,4.3158,4.31637,4.3158,4.31628,91.98,False
'2018-10-11T14:11:00',4.31503,4.31508,4.31478,4.315,60.9,4.31628,4.31633,4.31614,4.31627,76.13,True
'2018-10-11T14:12:00',4.3152,4.31628,4.3152,4.31597,100.69,4.31631,4.31763,4.31631,4.31733,123.45,True
'2018-10-11T14:13:00',4.31597,4.31648,4.31587,4.31628,66.91,4.31733,4.31771,4.31712,4.31749,63.8,False
'2018-10-11T14:14:00',4.31628,4.31638,4.31607,4.31607,57.53,4.31749,4.31759,4.31723,4.31723,53.09,True
'2018-10-11T14:15:00',4.31607,4.31638,4.31597,4.31607,103.06,4.31731,4.31762,4.31723,4.31733,91.56,False
'2018-10-11T14:16:00',4.31617,4.31617,4.31527,4.31532,59.78,4.31736,4.31736,4.31653,4.31653,53.95,False
'2018-10-11T14:17:00',4.31537,4.31537,4.31496,4.31496,60.95,4.31653,4.31653,4.31611,4.31618,65.44,True
'2018-10-11T14:18:00',4.31496,4.31547,4.31496,4.31547,40.59,4.31623,4.31673,4.3161,4.31669,40.73,False
'2018-10-11T14:19:00',4.31547,4.31547,4.31527,4.31527,56.37,4.31667,4.31667,4.31624,4.31653,53.69,False
'2018-10-11T14:20:00',4.31527,4.31527,4.3148,4.31483,91.46,4.31623,4.31653,4.31594,4.31609,101.12,False
'2018-10-11T14:21:00',4.31483,4.31483,4.31428,4.31447,62.77,4.31611,4.31622,4.31552,4.31583,59.05,True
'2018-10-11T14:22:00',4.31458,4.31497,4.31437,4.31467,70.86,4.31582,4.31623,4.31563,4.31593,55.09,True
'2018-10-11T14:23:00',4.31478,4.31487,4.31437,4.31487,44.16,4.31592,4.31613,4.31573,4.31613,40.47,True
'2018-10-11T14:24:00',4.31497,4.31518,4.31482,4.31508,29.58,4.31623,4.31643,4.31603,4.31624,31.22,True
'2018-10-11T14:25:00',4.31488,4.31598,4.31488,4.31557,56.39,4.31612,4.31733,4.31612,4.31683,50.33,True
'2018-10-11T14:26:00',4.31557,4.31578,4.31557,4.31577,9.37,4.31683,4.31703,4.31683,4.31703,9.12,False
'2018-10-11T14:27:00',4.31546,4.31547,4.31546,4.31546,3.36,4.31725,4.31734,4.31724,4.31724,3.36,True
'2018-10-11T14:28:00',4.31547,4.31657,4.31541,4.31657,28.06,4.31734,4.31801,4.31703,4.31801,28.65,False
'2018-10-11T14:29:00',4.31657,4.31708,4.31398,4.31528,91.17,4.31801,4.31893,4.31773,4.31852,87.81,False
'2018-10-11T14:30:00',4.31548,4.31637,4.31028,4.31048,200.28,4.31852,4.31879,4.31202,4.31212,190.9,True
'2018-10-11T14:31:00',4.31058,4.31167,4.31016,4.31137,153.62,4.31232,4.31343,4.31163,4.31286,152.41,True
'2018-10-11T14:32:00',4.31147,4.31218,4.31107,4.31158,119.68,4.31283,4.31342,4.31231,4.31302,130.38,False
'2018-10-11T14:33:00',4.31167,4.31177,4.30997,4.31007,84.48,4.31303,4.31313,4.31106,4.31106,87.53,False
'2018-10-11T14:34:00',4.31007,4.31008,4.30888,4.30888,103.65,4.31117,4.31133,4.31012,4.31012,100.65,False
'2018-10-11T14:35:00',4.30877,4.30887,4.30767,4.30838,67.47,4.31003,4.31013,4.30903,4.30993,66.62,True
'2018-10-11T14:36:00',4.30847,4.31007,4.30837,4.30868,90.07,4.30983,4.31155,4.30963,4.31002,84.58,True
'2018-10-11T14:37:00',4.30877,4.30888,4.30857,4.30878,43.04,4.31003,4.31033,4.30992,4.31012,36.85,True
'2018-10-11T14:38:00',4.30878,4.31078,4.30877,4.31057,68.92,4.31012,4.31202,4.31012,4.31183,62.23,True
'2018-10-11T14:39:00',4.31057,4.31127,4.31027,4.31127,106.39,4.31183,4.31253,4.31162,4.31253,91.67,True
'2018-10-11T14:40:00',4.31127,4.31137,4.31107,4.31128,64.28,4.31253,4.31263,4.31233,4.31252,45.74,False
'2018-10-11T14:41:00',4.31128,4.31128,4.31068,4.31077,160.45,4.31252,4.31263,4.31192,4.31213,138.11,True
'2018-10-11T14:42:00',4.31077,4.31227,4.31077,4.31187,120.23,4.31213,4.31353,4.31213,4.31288,93.58,False
'2018-10-11T14:43:00',4.31187,4.31188,4.31067,4.31067,62.69,4.31296,4.31304,4.31193,4.31193,67.43,False
'2018-10-11T14:44:00',4.31077,4.31088,4.31038,4.31038,125.27,4.31203,4.31213,4.31162,4.31172,117.13,True
'2018-10-11T14:45:00',4.31048,4.31098,4.31037,4.31058,110.07,4.31189,4.31223,4.31154,4.31182,99.32,True
'2018-10-11T14:46:00',4.31058,4.31238,4.31058,4.31187,127.2,4.31182,4.31372,4.31182,4.31313,117.07,False
'2018-10-11T14:47:00',4.31176,4.31187,4.31137,4.31147,58.28,4.31313,4.31313,4.31262,4.31273,54.46,False
'2018-10-11T14:48:00',4.31147,4.31178,4.31137,4.31147,27.61,4.31273,4.31303,4.31263,4.31273,27.99,True
'2018-10-11T14:49:00',4.31157,4.31238,4.31127,4.31187,94.13,4.31283,4.31363,4.31253,4.31314,101.09,True
'2018-10-11T14:50:00',4.31187,4.31327,4.3112,4.31257,174.41,4.31323,4.31453,4.31242,4.31383,159.96,True
'2018-10-11T14:51:00',4.31247,4.31287,4.31228,4.31278,102.44,4.31373,4.31413,4.31363,4.31402,89.9,True
'2018-10-11T14:52:00',4.31278,4.31398,4.31267,4.31387,153.76,4.31402,4.31522,4.31402,4.31493,153.54,False
'2018-10-11T14:53:00',4.31387,4.31387,4.31286,4.31309,92.23,4.31494,4.31513,4.31413,4.31453,89.6,True
'2018-10-11T14:54:00',4.31316,4.31407,4.31316,4.31388,113.29,4.31453,4.31523,4.31443,4.31512,89.58,False
'2018-10-11T14:55:00',4.31378,4.31386,4.31347,4.31347,105.61,4.31512,4.31513,4.31473,4.31474,87.39,True
'2018-10-11T14:56:00',4.31347,4.31458,4.31266,4.31427,173.45,4.31494,4.31602,4.31402,4.31553,169.82,True
'2018-10-11T14:57:00',4.31427,4.31506,4.31367,4.31498,147.23,4.31553,4.31622,4.31503,4.31622,133.41,True
'2018-10-11T14:58:00',4.31498,4.31677,4.31477,4.31668,202.59,4.31622,4.31823,4.31603,4.31792,189.12,False
'2018-10-11T14:59:00',4.31668,4.31687,4.31644,4.31648,91.76,4.31792,4.31813,4.31783,4.31792,70.92,False
'2018-10-11T15:00:00',4.31648,4.31668,4.31496,4.31578,152.8,4.31792,4.31803,4.31613,4.31722,147.63,False
'2018-10-11T15:01:00',4.31578,4.31587,4.31407,4.31507,195.43,4.31722,4.31722,4.31523,4.31643,189.83,True
'2018-10-11T15:02:00',4.31507,4.31598,4.31487,4.31574,144.64,4.31643,4.31722,4.31603,4.31713,116.7,True
'2018-10-11T15:03:00',4.31588,4.31668,4.31576,4.31667,153.13,4.31712,4.31793,4.31672,4.31793,136.67,True
'2018-10-11T15:04:00',4.31678,4.31708,4.31602,4.31676,115.55,4.31802,4.31833,4.31723,4.31822,107.69,False
'2018-10-11T15:05:00',4.31676,4.31688,4.31507,4.31617,165.07,4.31822,4.31823,4.31652,4.31763,189.08,False
'2018-10-11T15:06:00',4.31617,4.31617,4.31447,4.31487,150.04,4.31745,4.31752,4.31582,4.31613,173.22,False
'2018-10-11T15:07:00',4.31487,4.31497,4.31457,4.31477,107.5,4.31613,4.31623,4.31583,4.31588,101.52,True
'2018-10-11T15:08:00',4.31467,4.31497,4.31457,4.31487,73.72,4.31588,4.31613,4.31573,4.31608,59.02,True
'2018-10-11T15:09:00',4.31487,4.31507,4.31487,4.31497,89.21,4.31608,4.31632,4.31608,4.31623,84.48,False
'2018-10-11T15:10:00',4.31497,4.31497,4.31458,4.31458,114.25,4.31623,4.31623,4.31573,4.31574,82.19,True
'2018-10-11T15:11:00',4.31467,4.31498,4.31458,4.31477,115.26,4.31573,4.31632,4.31573,4.31613,100.18,True
'2018-10-11T15:12:00',4.31477,4.31507,4.31477,4.31497,90.09,4.31613,4.31633,4.31613,4.31623,68.34,False
'2018-10-11T15:13:00',4.31497,4.31507,4.31487,4.31497,65.17,4.31623,4.31623,4.31612,4.31623,42.5,False
'2018-10-11T15:14:00',4.31497,4.31507,4.31486,4.31497,47.29,4.31623,4.31635,4.31623,4.31623,32.74,True
'2018-10-11T15:15:00',4.31497,4.31556,4.31497,4.31537,83.7,4.31623,4.31673,4.31623,4.31663,58.0,False
'2018-10-11T15:16:00',4.31537,4.31556,4.31517,4.31517,88.79,4.31663,4.31663,4.31643,4.31643,55.0,True
'2018-10-11T15:17:00',4.31517,4.31558,4.31517,4.31547,131.85,4.31643,4.31673,4.31643,4.31673,82.89,False
'2018-10-11T15:18:00',4.31547,4.31547,4.31487,4.31507,118.54,4.31673,4.31673,4.31613,4.31633,88.51,True
'2018-10-11T15:19:00',4.31507,4.31578,4.31507,4.31557,132.84,4.31633,4.31703,4.31633,4.31693,97.1,False
'2018-10-11T15:20:00',4.31504,4.31557,4.31487,4.31487,140.59,4.31623,4.31683,4.31603,4.31623,110.25,False
'2018-10-11T15:21:00',4.31487,4.31508,4.31487,4.31488,78.28,4.31623,4.31632,4.31612,4.31612,53.92,True
'2018-10-11T15:22:00',4.31489,4.31526,4.31487,4.31498,97.24,4.31612,4.31643,4.31612,4.31622,67.72,False
'2018-10-11T15:23:00',4.31498,4.31527,4.31427,4.31497,137.49,4.31622,4.31653,4.31542,4.31623,101.19,False
'2018-10-11T15:24:00',4.31497,4.31588,4.31468,4.31487,134.22,4.31623,4.31703,4.31593,4.31623,113.79,False
'2018-10-11T15:25:00',4.31487,4.31487,4.31466,4.31477,48.4,4.31623,4.31623,4.31592,4.31613,34.6,True
'2018-10-11T15:26:00',4.31475,4.31527,4.31468,4.31516,55.82,4.31602,4.31653,4.31602,4.31643,43.12,False
'2018-10-11T15:27:00',4.31526,4.31537,4.31497,4.31497,55.39,4.31643,4.31663,4.31632,4.31633,38.52,False
'2018-10-11T15:28:00',4.31497,4.31527,4.31448,4.31448,67.68,4.31633,4.31653,4.31582,4.31582,50.76,False
'2018-10-11T15:29:00',4.31448,4.31458,4.31448,4.31448,72.76,4.31582,4.31593,4.31582,4.31582,54.77,True
'2018-10-11T15:30:00',4.31456,4.31468,4.31447,4.31458,65.28,4.31582,4.31602,4.31582,4.31592,68.43,False
'2018-10-11T15:31:00',4.31458,4.31458,4.31427,4.31427,71.81,4.31592,4.31592,4.31553,4.31573,81.53,False
'2018-10-11T15:32:00',4.31437,4.31437,4.31318,4.31318,105.57,4.31573,4.31573,4.31452,4.31462,94.11,False
'2018-10-11T15:33:00',4.31318,4.31337,4.31278,4.31278,108.08,4.31462,4.31483,4.31422,4.31422,94.06,False
'2018-10-11T15:34:00',4.31278,4.31297,4.31187,4.31215,139.28,4.31422,4.31443,4.31333,4.31363,127.77,True
'2018-10-11T15:35:00',4.31207,4.31347,4.31207,4.31249,146.52,4.31363,4.31503,4.31353,4.31383,107.4,True
'2018-10-11T15:36:00',4.31237,4.31287,4.31217,4.31264,70.08,4.31373,4.31413,4.31363,4.31392,55.78,True
'2018-10-11T15:37:00',4.31256,4.31296,4.31227,4.31276,115.54,4.31392,4.31413,4.31363,4.31403,83.91,True
'2018-10-11T15:38:00',4.31286,4.31327,4.31276,4.31317,108.18,4.31403,4.31463,4.31403,4.31453,80.37,False
'2018-10-11T15:39:00',4.31317,4.31328,4.31257,4.31288,93.66,4.31443,4.31463,4.31392,4.31412,61.95,True
'2018-10-11T15:40:00',4.31288,4.31298,4.31267,4.31298,73.19,4.31412,4.31433,4.31403,4.31422,53.1,False
'2018-10-11T15:41:00',4.31298,4.31298,4.31247,4.31267,76.61,4.31422,4.31422,4.31373,4.31393,69.39,False
'2018-10-11T15:42:00',4.31267,4.31317,4.31247,4.31258,127.86,4.31393,4.31443,4.31373,4.31392,107.74,True
'2018-10-11T15:43:00',4.31258,4.31288,4.31247,4.31288,155.51,4.31383,4.31413,4.31353,4.31412,144.42,False
'2018-10-11T15:44:00',4.31288,4.31328,4.31248,4.31277,162.72,4.31412,4.31452,4.31372,4.31403,135.1,False
'2018-10-11T15:45:00',4.31277,4.31408,4.31198,4.31277,227.84,4.31403,4.31543,4.31322,4.31403,221.75,False
'2018-10-11T15:46:00',4.31278,4.31337,4.31217,4.31217,100.0,4.31403,4.31463,4.31353,4.31353,79.43,True
'2018-10-11T15:47:00',4.31217,4.31268,4.31207,4.31237,140.32,4.31353,4.31403,4.31333,4.31373,101.1,False
'2018-10-11T15:48:00',4.31228,4.31247,4.31198,4.31208,146.52,4.31372,4.31383,4.31289,4.31289,119.66,False
'2018-10-11T15:49:00',4.31133,4.31187,4.31077,4.31077,200.24,4.31272,4.31323,4.31203,4.31203,213.99,False
'2018-10-11T15:50:00',4.31077,4.31127,4.30976,4.30992,181.24,4.31203,4.31253,4.31102,4.31143,192.86,False
'2018-10-11T15:51:00',4.30992,4.31006,4.30816,4.30838,132.87,4.31128,4.31143,4.30952,4.30962,115.42,True
'2018-10-11T15:52:00',4.30838,4.31038,4.30826,4.31007,151.22,4.30962,4.31163,4.30943,4.31133,136.26,True
'2018-10-11T15:53:00',4.31007,4.31107,4.31007,4.31078,87.35,4.31133,4.31233,4.31131,4.31192,73.33,False
'2018-10-11T15:54:00',4.31077,4.31077,4.31047,4.31057,53.55,4.31192,4.31203,4.31163,4.31193,46.09,True
'2018-10-11T15:55:00',4.31067,4.31307,4.31064,4.31152,206.71,4.31193,4.31453,4.31193,4.31282,208.27,False
'2018-10-11T15:56:00',4.31152,4.31158,4.31047,4.31067,117.25,4.31282,4.31282,4.31173,4.312,123.9,True
'2018-10-11T15:57:00',4.31067,4.31098,4.31067,4.31087,95.74,4.312,4.31223,4.31184,4.31213,94.69,False
'2018-10-11T15:58:00',4.31085,4.31137,4.30947,4.31057,136.3,4.31213,4.31263,4.31072,4.31183,181.72,False
'2018-10-11T15:59:00',4.31057,4.31068,4.30811,4.30816,152.35,4.31183,4.31203,4.30932,4.30943,217.14,False
'2018-10-11T16:00:00',4.30816,4.30878,4.30777,4.30807,115.43,4.30943,4.31013,4.30903,4.30933,158.8,True
'2018-10-11T16:01:00',4.30818,4.30876,4.30788,4.30836,128.59,4.30942,4.30998,4.30912,4.30963,140.65,True
'2018-10-11T16:02:00',4.30837,4.30887,4.30836,4.30857,88.49,4.30963,4.31003,4.30963,4.30983,114.51,True
'2018-10-11T16:03:00',4.30867,4.30963,4.30858,4.30937,127.95,4.30993,4.31083,4.30992,4.31063,113.62,True
'2018-10-11T16:04:00',4.30937,4.31098,4.30887,4.31098,130.1,4.31063,4.31223,4.31013,4.31222,126.49,False
'2018-10-11T16:05:00',4.31098,4.31108,4.30947,4.31047,162.5,4.31222,4.31222,4.31073,4.31173,142.73,False
'2018-10-11T16:06:00',4.31026,4.31028,4.30907,4.30957,113.76,4.31173,4.31173,4.31023,4.31073,109.2,False
'2018-10-11T16:07:00',4.30948,4.30957,4.30897,4.30918,108.45,4.31072,4.31083,4.31023,4.31042,106.18,True
'2018-10-11T16:08:00',4.30918,4.31078,4.30907,4.30978,176.81,4.31042,4.31203,4.31042,4.31102,169.72,False
'2018-10-11T16:09:00',4.30978,4.31008,4.30937,4.30957,123.93,4.31102,4.31132,4.31063,4.31093,113.12,False
'2018-10-11T16:10:00',4.30957,4.31007,4.30947,4.30958,83.5,4.31093,4.31133,4.31073,4.31082,66.32,False
'2018-10-11T16:11:00',4.30958,4.30977,4.30887,4.30897,90.9,4.31082,4.31103,4.31003,4.31023,74.79,True
'2018-10-11T16:12:00',4.30897,4.31058,4.30888,4.3099,145.64,4.31023,4.31183,4.31012,4.31143,135.49,False
'2018-10-11T16:13:00',4.31018,4.31018,4.30947,4.30987,119.82,4.31142,4.31143,4.31072,4.31113,115.98,True
'2018-10-11T16:14:00',4.30987,4.31088,4.30987,4.30997,64.67,4.31113,4.31212,4.31113,4.31133,48.61,True
'2018-10-11T16:15:00',4.30997,4.31018,4.30997,4.31007,71.21,4.31133,4.31153,4.31123,4.31133,50.7,True
'2018-10-11T16:16:00',4.31007,4.31147,4.31007,4.31128,98.29,4.31133,4.31283,4.31132,4.31272,72.2,False
'2018-10-11T16:17:00',4.31128,4.31137,4.31027,4.31027,85.74,4.31272,4.31272,4.31153,4.31153,78.06,True
'2018-10-11T16:18:00',4.31028,4.31066,4.31027,4.31037,65.4,4.31162,4.31163,4.31153,4.31163,45.49,False
'2018-10-11T16:19:00',4.31047,4.31077,4.30917,4.30927,151.9,4.31173,4.31193,4.31043,4.31043,135.82,False
'2018-10-11T16:20:00',4.30928,4.30988,4.30887,4.30898,170.55,4.31052,4.31122,4.31013,4.31022,181.29,True
'2018-10-11T16:21:00',4.30907,4.30937,4.30877,4.30917,132.6,4.31023,4.31063,4.31003,4.31043,136.52,False
'2018-10-11T16:22:00',4.30917,4.30948,4.30888,4.30888,104.87,4.31043,4.31073,4.31012,4.31012,108.19,True
'2018-10-11T16:23:00',4.30888,4.30928,4.30877,4.30907,118.61,4.31012,4.31052,4.31003,4.31043,126.88,False
'2018-10-11T16:24:00',4.30908,4.31008,4.30897,4.30907,201.53,4.31042,4.31133,4.31033,4.31033,151.07,False
'2018-10-11T16:25:00',4.30916,4.30947,4.30877,4.30877,155.88,4.31033,4.31073,4.30993,4.31013,140.03,True
'2018-10-11T16:26:00',4.30898,4.30917,4.30867,4.30897,85.12,4.3102,4.31043,4.31002,4.31033,80.25,False
'2018-10-11T16:27:00',4.30898,4.30937,4.30797,4.30797,73.65,4.31022,4.31063,4.30923,4.30923,73.64,True
'2018-10-11T16:28:00',4.30797,4.30938,4.30797,4.30798,89.82,4.30923,4.31062,4.30922,4.30922,75.95,True
'2018-10-11T16:29:00',4.30827,4.30947,4.30787,4.30846,140.67,4.30943,4.31068,4.30913,4.30972,104.4,True
'2018-10-11T16:30:00',4.30848,4.30887,4.30848,4.30858,60.57,4.30982,4.31013,4.30942,4.30953,61.77,False
'2018-10-11T16:31:00',4.30858,4.30859,4.30827,4.30837,32.1,4.30963,4.30963,4.30949,4.30963,32.46,True
'2018-10-11T16:32:00',4.30837,4.30947,4.30837,4.30947,91.83,4.30963,4.31073,4.30963,4.31073,78.07,False
'2018-10-11T16:33:00',4.30948,4.30948,4.30867,4.30868,86.24,4.31062,4.31063,4.30993,4.31002,79.64,False
'2018-10-11T16:34:00',4.30867,4.30887,4.30857,4.30858,79.37,4.30993,4.31023,4.30984,4.30984,90.44,True
'2018-10-11T16:35:00',4.30858,4.30897,4.30847,4.30887,87.97,4.30992,4.31023,4.30964,4.31013,79.84,False
'2018-10-11T16:36:00',4.30887,4.30887,4.30857,4.30858,142.33,4.31013,4.31013,4.30964,4.30983,98.36,False
'2018-10-11T16:37:00',4.30857,4.30888,4.30827,4.30858,171.48,4.30974,4.31011,4.30934,4.30982,128.53,True
'2018-10-11T16:38:00',4.30858,4.31018,4.30847,4.30977,130.35,4.30982,4.31142,4.30963,4.31093,107.3,False
'2018-10-11T16:39:00',4.30977,4.31097,4.30967,4.30967,190.21,4.31103,4.31213,4.31092,4.31093,166.6,True
'2018-10-11T16:40:00',4.30967,4.31038,4.30967,4.31007,67.91,4.31093,4.31162,4.31093,4.31133,62.29,False
'2018-10-11T16:41:00',4.31007,4.31078,4.30946,4.30947,165.53,4.31133,4.31193,4.31063,4.31073,166.88,True
'2018-10-11T16:42:00',4.30947,4.30967,4.30927,4.30948,131.99,4.31073,4.31094,4.31052,4.31076,132.48,False
'2018-10-11T16:43:00',4.30948,4.30948,4.30716,4.30837,153.29,4.31079,4.3108,4.30853,4.30963,176.03,False
'2018-10-11T16:44:00',4.30837,4.30848,4.30767,4.30807,105.86,4.30963,4.30973,4.30892,4.30933,92.76,True
'2018-10-11T16:45:00',4.30826,4.31038,4.30787,4.30997,247.98,4.30943,4.31172,4.30894,4.31123,201.89,False
'2018-10-11T16:46:00',4.30997,4.31157,4.30927,4.30938,274.68,4.31123,4.31303,4.31062,4.31062,241.43,False
'2018-10-11T16:47:00',4.30938,4.31098,4.30837,4.30846,215.7,4.31062,4.31233,4.30973,4.30983,200.43,True
'2018-10-11T16:48:00',4.30847,4.30918,4.30794,4.30918,141.4,4.30973,4.31043,4.30933,4.31042,127.31,True
'2018-10-11T16:49:00',4.30927,4.31047,4.30867,4.31047,232.96,4.31053,4.31173,4.30992,4.31163,193.86,False
'2018-10-11T16:50:00',4.31067,4.31087,4.30897,4.30897,193.11,4.31193,4.31213,4.31022,4.31023,186.85,True
'2018-10-11T16:51:00',4.30897,4.31027,4.30877,4.31027,75.7,4.31023,4.31113,4.31003,4.31113,81.45,True
'2018-10-11T16:52:00',4.31017,4.31167,4.30997,4.31097,93.98,4.31113,4.31253,4.31082,4.31193,112.58,True
'2018-10-11T16:53:00',4.31097,4.31167,4.30978,4.31108,114.47,4.31193,4.31263,4.31082,4.31203,136.37,False
'2018-10-11T16:54:00',4.31117,4.31117,4.31017,4.31017,85.35,4.31203,4.31203,4.31112,4.31113,100.71,True
'2018-10-11T16:55:00',4.31017,4.31058,4.31017,4.31018,74.0,4.31113,4.31153,4.31112,4.31122,92.42,True
'2018-10-11T16:56:00',4.31017,4.31068,4.31017,4.31058,50.0,4.31122,4.31153,4.31122,4.31153,55.3,True
'2018-10-11T16:57:00',4.31067,4.31108,4.31017,4.31097,68.5,4.31153,4.31193,4.31113,4.31183,77.37,False
'2018-10-11T16:58:00',4.31097,4.31097,4.30917,4.30997,96.49,4.31183,4.31183,4.31022,4.31082,120.04,False
'2018-10-11T16:59:00',4.30997,4.31058,4.30928,4.30967,126.11,4.31082,4.31143,4.31052,4.31052,153.29,True
'2018-10-11T17:00:00',4.30967,4.31048,4.30887,4.31037,168.87,4.31075,4.31163,4.30993,4.31129,239.69,False
'2018-10-11T17:01:00',4.31037,4.31167,4.30938,4.31027,215.45,4.31124,4.31282,4.31057,4.31109,297.09,True
'2018-10-11T17:02:00',4.30997,4.31187,4.30977,4.31107,229.8,4.31083,4.31313,4.31072,4.31232,317.58,True
'2018-10-11T17:03:00',4.31107,4.31357,4.31087,4.31268,221.32,4.31232,4.31463,4.31223,4.31393,300.39,True
'2018-10-11T17:04:00',4.31268,4.31427,4.31267,4.31317,149.07,4.31396,4.31537,4.31369,4.31443,225.92,True
'2018-10-11T17:05:00',4.31337,4.31417,4.31297,4.31408,131.98,4.31443,4.31523,4.31402,4.31502,203.89,False
'2018-10-11T17:06:00',4.31407,4.31407,4.31258,4.31337,87.87,4.31503,4.31503,4.31362,4.31452,95.58,True
'2018-10-11T17:07:00',4.31347,4.31347,4.31235,4.31347,119.85,4.31452,4.31452,4.31344,4.31452,179.13,True
'2018-10-11T17:08:00',4.31347,4.31428,4.31309,4.31397,156.22,4.31452,4.31532,4.31426,4.31503,231.05,False
'2018-10-11T17:09:00',4.31407,4.31427,4.31217,4.31307,125.23,4.31503,4.31533,4.31332,4.31422,196.74,True
'2018-10-11T17:10:00',4.31307,4.31397,4.31297,4.31397,100.86,4.31422,4.31512,4.31422,4.31512,142.8,True
'2018-10-11T17:11:00',4.31397,4.31477,4.31377,4.31427,141.49,4.31512,4.31554,4.31454,4.31549,217.82,True
'2018-10-11T17:12:00',4.31427,4.31527,4.31407,4.31527,157.24,4.31549,4.31633,4.31513,4.31633,201.56,True
'2018-10-11T17:13:00',4.31537,4.31587,4.31517,4.31587,47.0,4.31624,4.31702,4.31597,4.31685,58.88,False
'2018-10-11T17:14:00',4.31587,4.31597,4.31577,4.31587,13.0,4.31664,4.3169,4.31659,4.31674,13.0,True
'2018-10-11T17:15:00',4.31587,4.31688,4.31587,4.31617,76.5,4.3169,4.31809,4.3169,4.3171,80.06,False
'2018-10-11T17:16:00',4.31608,4.31627,4.31437,4.31437,143.5,4.3171,4.3171,4.31564,4.31573,158.17,False
'2018-10-11T17:17:00',4.31437,4.31477,4.31168,4.31267,134.95,4.31581,4.31603,4.31318,4.31413,144.01,True
'2018-10-11T17:18:00',4.31248,4.31506,4.31188,4.31328,132.21,4.31382,4.31674,4.31323,4.3143,159.02,False
'2018-10-11T17:19:00',4.31328,4.31368,4.31276,4.31307,101.02,4.3144,4.31523,4.31406,4.31461,98.04,True
'2018-10-11T17:20:00',4.31317,4.31427,4.31247,4.31427,128.49,4.31461,4.31543,4.31412,4.31543,161.38,False
'2018-10-11T17:21:00',4.31427,4.31487,4.31347,4.31367,110.73,4.31543,4.31613,4.31468,4.31492,203.71,True
'2018-10-11T17:22:00',4.31367,4.31407,4.31337,4.31377,73.37,4.31488,4.3151,4.31453,4.31473,125.08,True
'2018-10-11T17:23:00',4.31377,4.31378,4.31297,4.31377,144.0,4.31473,4.31486,4.31416,4.31475,253.54,True
'2018-10-11T17:24:00',4.31368,4.31407,4.31367,4.31377,64.0,4.31475,4.31522,4.31475,4.31487,104.75,True
'2018-10-11T17:25:00',4.31377,4.31387,4.31298,4.31377,71.37,4.31487,4.31502,4.31432,4.31493,121.5,True
'2018-10-11T17:26:00',4.31388,4.31447,4.31297,4.31387,118.34,4.31493,4.31563,4.31442,4.31503,189.83,False
'2018-10-11T17:27:00',4.31387,4.31387,4.31327,4.31338,46.0,4.31503,4.31514,4.31463,4.31473,64.51,True
'2018-10-11T17:28:00',4.31338,4.31357,4.31327,4.31347,35.0,4.31473,4.31483,4.31453,4.31472,43.47,False
'2018-10-11T17:29:00',4.31357,4.31367,4.31337,4.31337,21.0,4.31472,4.31483,4.31462,4.31462,28.07,False
'2018-10-11T17:30:00',4.31337,4.31337,4.31337,4.31337,3.0,4.31462,4.31463,4.31462,4.31462,3.0,False
'2018-10-11T17:31:00',4.31292,4.31347,4.31288,4.31337,28.35,4.31462,4.31482,4.31462,4.31462,28.85,True
'2018-10-11T17:32:00',4.31337,4.31357,4.31337,4.31348,17.0,4.31472,4.31473,4.31463,4.31473,17.0,False
'2018-10-11T17:33:00',4.31348,4.31348,4.31317,4.31317,38.0,4.31462,4.31473,4.31442,4.31442,45.07,True
'2018-10-11T17:34:00',4.31327,4.31338,4.31307,4.31317,46.0,4.31442,4.31463,4.31433,4.31443,63.98,False
'2018-10-11T17:35:00',4.31307,4.31318,4.31307,4.31317,21.0,4.31422,4.31435,4.31422,4.31432,36.11,True
'2018-10-11T17:36:00',4.31317,4.31338,4.31317,4.31337,37.0,4.31433,4.31463,4.31432,4.31452,60.83,True
'2018-10-11T17:37:00',4.31337,4.31437,4.31337,4.31427,74.0,4.31443,4.31552,4.31443,4.31543,94.62,False
'2018-10-11T17:38:00',4.31438,4.31438,4.31407,4.31407,17.0,4.31543,4.31543,4.31532,4.31532,17.37,False
'2018-10-11T17:39:00',4.31417,4.31428,4.31347,4.31367,51.0,4.31532,4.31562,4.31473,4.31497,84.39,False
'2018-10-11T17:40:00',4.31367,4.31368,4.31357,4.31367,64.0,4.31493,4.31497,4.31472,4.31473,114.17,False
'2018-10-11T17:41:00',4.31367,4.31367,4.31347,4.31358,35.0,4.31483,4.31483,4.31463,4.31463,60.11,False
'2018-10-11T17:42:00',4.31358,4.31358,4.31347,4.31357,21.0,4.31463,4.31472,4.31463,4.31463,36.5,True
'2018-10-11T17:43:00',4.31357,4.31367,4.31347,4.31367,39.0,4.31463,4.31483,4.31463,4.31483,64.22,False
'2018-10-11T17:44:00',4.31367,4.31368,4.31347,4.31347,65.0,4.31483,4.31483,4.31462,4.31463,81.29,True
'2018-10-11T17:45:00',4.31347,4.31358,4.31338,4.31347,64.0,4.31473,4.31473,4.31452,4.31472,64.5,True
'2018-10-11T17:46:00',4.31358,4.31368,4.31347,4.31357,55.0,4.31472,4.31474,4.31462,4.31472,72.09,False
'2018-10-11T17:47:00',4.31367,4.31368,4.31327,4.31327,38.0,4.31472,4.31483,4.31432,4.31432,55.3,True
'2018-10-11T17:48:00',4.31328,4.31348,4.31327,4.31347,35.95,4.31432,4.31467,4.31432,4.31453,43.62,False
'2018-10-11T17:49:00',4.31348,4.31348,4.31297,4.31297,46.0,4.31453,4.31459,4.31403,4.31403,70.42,True
'2018-10-11T17:50:00',4.31287,4.31308,4.31287,4.31308,41.0,4.31402,4.31424,4.31393,4.31412,61.7,False
'2018-10-11T17:51:00',4.31298,4.31308,4.31247,4.31247,45.0,4.31402,4.31413,4.31353,4.31363,61.71,False
'2018-10-11T17:52:00',4.31237,4.31257,4.31237,4.31237,39.0,4.31363,4.31373,4.31352,4.31363,44.28,False
'2018-10-11T17:53:00',4.31237,4.31248,4.31188,4.31188,74.72,4.31353,4.31363,4.31343,4.31353,57.17,True
'2018-10-11T17:54:00',4.31188,4.31198,4.31188,4.31194,99.79,4.31353,4.31378,4.31342,4.31353,97.2,True
'2018-10-11T17:55:00',4.31194,4.31198,4.31177,4.31197,131.69,4.31353,4.31383,4.31342,4.31364,113.33,False
'2018-10-11T17:56:00',4.31187,4.31207,4.31177,4.31197,123.07,4.31353,4.31373,4.31352,4.31363,95.57,False
'2018-10-11T17:57:00',4.31187,4.31197,4.30867,4.30989,180.0,4.31363,4.31366,4.31063,4.31163,239.91,False
'2018-10-11T17:58:00',4.30982,4.30992,4.30887,4.30918,159.22,4.31169,4.31169,4.31062,4.3107,291.67,True
'2018-10-11T17:59:00',4.30918,4.30938,4.30897,4.30927,94.6,4.3107,4.31123,4.3107,4.31103,112.53,True
'2018-10-11T18:00:00',4.30917,4.30997,4.30871,4.30937,87.45,4.31083,4.31173,4.31033,4.31103,83.25,False
'2018-10-11T18:01:00',4.30954,4.30967,4.30737,4.30737,95.6,4.31103,4.31134,4.30913,4.30913,85.72,True
'2018-10-11T18:02:00',4.3074,4.30758,4.30677,4.30758,73.35,4.30913,4.30932,4.30862,4.30913,51.11,True
'2018-10-11T18:03:00',4.30769,4.30797,4.30763,4.30793,53.0,4.30923,4.30973,4.30922,4.30963,47.3,True
'2018-10-11T18:04:00',4.30793,4.30808,4.30787,4.30793,67.82,4.30973,4.30983,4.30953,4.30972,58.83,False
'2018-10-11T18:05:00',4.30793,4.30861,4.30767,4.30767,55.76,4.30973,4.30974,4.30906,4.30906,60.25,False
'2018-10-11T18:06:00',4.30768,4.30778,4.30727,4.30747,29.59,4.30906,4.30906,4.3087,4.30877,27.0,False
'2018-10-11T18:07:00',4.30737,4.30748,4.30717,4.30718,31.72,4.30877,4.30877,4.30843,4.30843,30.0,True
'2018-10-11T18:08:00',4.30727,4.30727,4.30707,4.30707,16.33,4.30843,4.30891,4.30843,4.3089,13.0,True
'2018-10-11T18:09:00',4.30707,4.30727,4.30707,4.30707,31.3,4.30891,4.30891,4.3089,4.30891,22.12,True
'2018-10-11T18:10:00',4.30717,4.30727,4.30707,4.30708,17.19,4.3089,4.30891,4.3089,4.30891,13.12,True
'2018-10-11T18:11:00',4.30717,4.30738,4.30717,4.30727,54.66,4.30891,4.30891,4.3089,4.3089,49.48,True
'2018-10-11T18:12:00',4.30727,4.30738,4.30717,4.30737,32.44,4.30891,4.30891,4.3089,4.3089,28.74,False
'2018-10-11T18:13:00',4.30728,4.30738,4.30717,4.30717,34.55,4.3089,4.30891,4.3089,4.3089,29.0,True
'2018-10-11T18:14:00',4.30727,4.30738,4.30717,4.30727,63.03,4.30891,4.30902,4.3089,4.3089,58.34,False
'2018-10-11T18:15:00',4.30727,4.30728,4.30707,4.30707,39.07,4.30891,4.30891,4.30828,4.3084,38.33,False
'2018-10-11T18:16:00',4.30707,4.30717,4.30687,4.30707,19.33,4.3084,4.30853,4.30839,4.30839,15.0,False
'2018-10-11T18:17:00',4.30707,4.30718,4.30657,4.30667,55.48,4.30839,4.30845,4.3078,4.3078,62.74,True
'2018-10-11T18:18:00',4.30677,4.30683,4.30657,4.30667,90.26,4.3078,4.30849,4.30766,4.30783,82.11,True
'2018-10-11T18:19:00',4.30677,4.30687,4.30656,4.30687,96.44,4.30783,4.30835,4.30765,4.30788,87.0,False
'2018-10-11T18:20:00',4.30678,4.30698,4.30677,4.30677,28.0,4.30788,4.30815,4.30783,4.30783,28.0,False
'2018-10-11T18:21:00',4.30667,4.30678,4.30652,4.30653,96.25,4.30783,4.30803,4.30759,4.30796,100.44,False
'2018-10-11T18:22:00',4.30652,4.30658,4.30538,4.30548,99.19,4.30796,4.30796,4.30703,4.30722,102.09,True
'2018-10-11T18:23:00',4.30548,4.30648,4.30548,4.30647,42.09,4.30722,4.30773,4.30713,4.30763,50.92,True
'2018-10-11T18:24:00',4.30647,4.30648,4.30647,4.30648,34.0,4.30762,4.30783,4.30762,4.30782,40.46,False
'2018-10-11T18:25:00',4.30648,4.30648,4.30597,4.30597,12.12,4.30783,4.30783,4.30772,4.30773,13.0,True
'2018-10-11T18:26:00',4.30597,4.30648,4.30597,4.30647,49.37,4.30773,4.30783,4.30746,4.30764,57.53,True
'2018-10-11T18:27:00',4.30647,4.30647,4.30647,4.30647,35.0,4.30763,4.30793,4.30753,4.3078,39.69,False
'2018-10-11T18:28:00',4.30647,4.30647,4.30647,4.30647,17.0,4.30793,4.30806,4.30762,4.30762,22.58,True
'2018-10-11T18:29:00',4.30647,4.30647,4.30597,4.30647,7.0,4.30772,4.30783,4.30772,4.30778,7.0,False
'2018-10-11T18:30:00',4.30647,4.30649,4.30555,4.30607,77.0,4.30772,4.30798,4.30712,4.30783,83.49,False
'2018-10-11T18:31:00',4.30602,4.30625,4.30602,4.30605,13.0,4.30772,4.30772,4.30752,4.30753,13.0,False
'2018-10-11T18:32:00',4.30605,4.30616,4.30597,4.30597,8.0,4.30763,4.30763,4.30752,4.30753,8.0,True
'2018-10-11T18:33:00',4.30597,4.30611,4.30577,4.30611,7.0,4.30752,4.30763,4.30752,4.30762,7.0,False
'2018-10-11T18:34:00',4.30611,4.30611,4.30527,4.30569,34.0,4.30783,4.30783,4.30703,4.30717,36.25,False
'2018-10-11T18:35:00',4.30569,4.30573,4.30532,4.3056,53.96,4.30716,4.30733,4.30679,4.30679,56.93,False
'2018-10-11T18:36:00',4.3056,4.3056,4.30483,4.30489,51.0,4.30673,4.30674,4.30631,4.30666,61.95,True
'2018-10-11T18:37:00',4.30489,4.30528,4.30489,4.30524,47.0,4.30669,4.30693,4.30631,4.30673,49.86,False
'2018-10-11T18:38:00',4.30524,4.30524,4.3051,4.3051,12.0,4.30663,4.30673,4.3063,4.3063,12.5,False
'2018-10-11T18:39:00',4.3051,4.3051,4.30467,4.30496,39.0,4.30631,4.30663,4.3063,4.30653,49.62,True
'2018-10-11T18:40:00',4.30496,4.30511,4.30477,4.30511,24.0,4.30642,4.30663,4.3063,4.30663,26.75,True
'2018-10-11T18:41:00',4.30511,4.30536,4.30511,4.30536,38.0,4.30673,4.30717,4.30661,4.30694,42.86,False
'2018-10-11T18:42:00',4.30536,4.30536,4.30517,4.30517,27.0,4.30695,4.30714,4.30673,4.30674,28.5,True
'2018-10-11T18:43:00',4.30517,4.30617,4.30487,4.30608,59.75,4.30679,4.30805,4.3063,4.30804,62.09,False
'2018-10-11T18:44:00',4.30608,4.30611,4.30608,4.30611,3.0,4.30798,4.30798,4.30792,4.30792,3.0,True
'2018-10-11T18:45:00',4.30607,4.30648,4.30568,4.30648,13.87,4.30798,4.30831,4.30798,4.30831,13.0,False
'2018-10-11T18:46:00',4.30648,4.30657,4.30637,4.30637,17.0,4.3083,4.30831,4.30819,4.30819,17.0,True
'2018-10-11T18:47:00',4.30637,4.30658,4.30618,4.30658,26.0,4.3082,4.30842,4.30819,4.30837,26.0,True
'2018-10-11T18:48:00',4.30657,4.30667,4.30657,4.30667,26.0,4.30837,4.30863,4.30837,4.30858,26.5,False
'2018-10-11T18:49:00',4.30657,4.30687,4.30617,4.30667,43.22,4.30853,4.30861,4.30803,4.30858,41.0,False
'2018-10-11T18:50:00',4.30667,4.30667,4.30627,4.30627,14.11,4.30861,4.30861,4.30816,4.30816,13.0,True
'2018-10-11T18:51:00',4.30627,4.30637,4.30627,4.30637,6.0,4.3083,4.30831,4.30807,4.30814,6.0,True
'2018-10-11T18:52:00',4.30638,4.30638,4.30637,4.30638,7.0,4.30814,4.30831,4.30814,4.30831,7.0,False
'2018-10-11T18:53:00',4.30638,4.30638,4.30602,4.30638,6.06,4.3083,4.30831,4.3083,4.3083,5.0,True
'2018-10-11T18:54:00',4.30638,4.30638,4.30638,4.30638,1.0,4.30831,4.30831,4.30831,4.30831,1.0,True
'2018-10-11T18:55:00',4.30638,4.30677,4.30637,4.30647,26.48,4.3083,4.30861,4.30819,4.30819,25.0,False
'2018-10-11T18:56:00',4.30647,4.30647,4.30637,4.30637,9.0,4.30818,4.30819,4.30818,4.30819,9.0,False
'2018-10-11T18:57:00',4.30627,4.30637,4.30627,4.30637,2.0,4.30813,4.30819,4.30813,4.30819,2.0,False
'2018-10-11T18:58:00',4.30637,4.30638,4.30627,4.30637,10.0,4.30823,4.30823,4.30811,4.30811,10.0,True
'2018-10-11T18:59:00',4.30627,4.30638,4.30627,4.30638,5.0,4.30811,4.30822,4.30811,4.30822,5.0,False
'2018-10-11T19:00:00',4.30607,4.30617,4.30575,4.30605,49.37,4.30851,4.30854,4.30784,4.30784,50.12,False
'2018-10-11T19:01:00',4.3059,4.3059,4.3059,4.3059,1.0,4.30771,4.30771,4.30771,4.30771,1.0,False
'2018-10-11T19:02:00',4.30578,4.30578,4.30567,4.30572,14.5,4.308,4.30805,4.30792,4.30805,14.0,False
'2018-10-11T19:03:00',4.3057,4.30571,4.3057,4.3057,15.0,4.30805,4.30808,4.30801,4.30808,15.0,True
'2018-10-11T19:04:00',4.30577,4.30577,4.30567,4.30577,46.8,4.30808,4.3081,4.30787,4.30804,44.0,True
'2018-10-11T19:05:00',4.30571,4.30622,4.30571,4.30604,11.57,4.30804,4.3081,4.30785,4.30785,11.0,True
'2018-10-11T19:06:00',4.30606,4.30636,4.30603,4.30636,64.0,4.30785,4.30814,4.30785,4.30809,64.0,False
'2018-10-11T19:07:00',4.30633,4.30633,4.30615,4.3062,42.0,4.30809,4.30809,4.30794,4.30795,42.0,True
'2018-10-11T19:08:00',4.30619,4.30627,4.30612,4.30627,48.0,4.30795,4.30795,4.30782,4.30782,48.0,False
'2018-10-11T19:09:00',4.30624,4.30628,4.30614,4.30614,19.0,4.30782,4.30795,4.30781,4.30781,18.0,True
'2018-10-11T19:10:00',4.30615,4.30623,4.30615,4.30622,17.0,4.30781,4.30816,4.30781,4.30816,17.0,False
'2018-10-11T19:11:00',4.30623,4.30624,4.30613,4.30614,33.0,4.30816,4.30816,4.30786,4.30786,33.0,True
'2018-10-11T19:12:00',4.30612,4.30628,4.30612,4.30625,22.0,4.30786,4.30816,4.30786,4.30815,22.0,True
'2018-10-11T19:13:00',4.30626,4.30635,4.30618,4.30635,26.0,4.30816,4.30816,4.30815,4.30816,26.0,False
'2018-10-11T19:14:00',4.30633,4.30633,4.30626,4.30626,11.0,4.30816,4.30816,4.30815,4.30816,11.0,False
'2018-10-11T19:15:00',4.30627,4.30627,4.30622,4.30625,12.0,4.30816,4.30816,4.30815,4.30815,12.0,True
'2018-10-11T19:16:00',4.30624,4.3064,4.30624,4.3064,15.0,4.30815,4.30816,4.30815,4.30815,15.0,False
'2018-10-11T19:17:00',4.30639,4.30677,4.30617,4.30632,27.0,4.30815,4.30816,4.30785,4.30785,27.0,True
'2018-10-11T19:18:00',4.3063,4.3063,4.30618,4.3063,27.0,4.30785,4.30816,4.30785,4.30816,27.5,False
'2018-10-11T19:19:00',4.30631,4.30641,4.30626,4.30628,32.0,4.30816,4.30824,4.30815,4.30816,34.59,True
'2018-10-11T19:20:00',4.30629,4.30636,4.30618,4.30636,23.0,4.30816,4.30816,4.30816,4.30816,23.0,False
'2018-10-11T19:21:00',4.30632,4.30632,4.30613,4.30619,29.0,4.30816,4.30824,4.30816,4.30824,29.0,True
'2018-10-11T19:22:00',4.30632,4.30642,4.30622,4.30629,27.5,4.30824,4.30824,4.30815,4.30815,27.0,True
'2018-10-11T19:23:00',4.3063,4.30636,4.30622,4.30632,24.0,4.30815,4.30816,4.30812,4.30812,24.0,False
'2018-10-11T19:24:00',4.30633,4.30696,4.30621,4.30629,51.0,4.30812,4.30816,4.30777,4.30777,51.0,True
'2018-10-11T19:25:00',4.30631,4.30649,4.30625,4.30637,29.0,4.30777,4.30814,4.30777,4.30813,29.0,False
'2018-10-11T19:26:00',4.30637,4.30644,4.30629,4.30634,19.5,4.30814,4.30816,4.30814,4.30816,19.0,False
'2018-10-11T19:27:00',4.30632,4.30653,4.30629,4.30642,21.0,4.30816,4.30816,4.30796,4.30796,21.0,True
'2018-10-11T19:28:00',4.30646,4.30658,4.30628,4.30655,38.0,4.30796,4.30796,4.30782,4.30782,38.0,False
'2018-10-11T19:29:00',4.30647,4.30654,4.30602,4.30604,63.5,4.30782,4.30816,4.30782,4.30808,63.0,False
'2018-10-11T19:30:00',4.30602,4.30606,4.30594,4.30594,37.0,4.30808,4.30815,4.30808,4.30815,37.0,True
'2018-10-11T19:31:00',4.30596,4.3061,4.30594,4.30597,43.0,4.30815,4.30815,4.30813,4.30815,43.0,True
'2018-10-11T19:32:00',4.30604,4.30605,4.30594,4.30605,23.0,4.30815,4.30824,4.30815,4.30824,23.0,False
'2018-10-11T19:33:00',4.30605,4.30626,4.30596,4.30607,20.5,4.30823,4.30824,4.30815,4.30815,20.0,True
'2018-10-11T19:34:00',4.30605,4.30624,4.30605,4.30611,46.0,4.30815,4.30843,4.30809,4.30809,44.0,True
'2018-10-11T19:35:00',4.3061,4.30619,4.30608,4.30613,21.0,4.30809,4.30844,4.30809,4.30816,21.0,False
'2018-10-11T19:36:00',4.30617,4.30626,4.30595,4.30595,24.5,4.30816,4.30816,4.30809,4.30809,23.0,False
'2018-10-11T19:37:00',4.30608,4.30616,4.30589,4.30591,45.0,4.30809,4.30816,4.3077,4.3077,44.0,True
'2018-10-11T19:38:00',4.30596,4.30621,4.30589,4.30604,34.0,4.3077,4.308,4.3077,4.308,34.0,False
'2018-10-11T19:39:00',4.30621,4.30621,4.30557,4.30583,46.87,4.30799,4.308,4.30795,4.308,46.0,True
'2018-10-11T19:40:00',4.30577,4.30639,4.30562,4.30621,108.0,4.308,4.30823,4.30781,4.30815,107.5,False
'2018-10-11T19:41:00',4.30618,4.30618,4.30587,4.30607,60.0,4.30815,4.30831,4.30815,4.30824,60.0,False
'2018-10-11T19:42:00',4.30607,4.30607,4.30587,4.30597,47.37,4.30823,4.30824,4.30823,4.30824,47.0,True
'2018-10-11T19:43:00',4.30597,4.30657,4.30577,4.30647,52.58,4.30823,4.30913,4.30806,4.30903,49.0,False
'2018-10-11T19:44:00',4.30637,4.30657,4.30577,4.30588,87.68,4.30893,4.30923,4.30842,4.30842,84.0,True
'2018-10-11T19:45:00',4.30588,4.30683,4.30588,4.30683,51.81,4.30852,4.30963,4.30852,4.30954,48.37,True
'2018-10-11T19:46:00',4.30683,4.30738,4.30683,4.30707,70.25,4.30954,4.31002,4.30952,4.30963,64.36,False
'2018-10-11T19:47:00',4.30718,4.30737,4.30537,4.30568,39.83,4.30967,4.30967,4.30793,4.30822,37.49,True
'2018-10-11T19:48:00',4.30608,4.30708,4.30608,4.30677,99.48,4.30862,4.30973,4.30862,4.30943,105.77,False
'2018-10-11T19:49:00',4.30678,4.30778,4.30473,4.30531,173.67,4.30932,4.31062,4.30741,4.30758,181.21,True
'2018-10-11T19:50:00',4.30628,4.30812,4.30487,4.30812,405.84,4.3088,4.31132,4.30759,4.31007,330.33,False
'2018-10-11T19:51:00',4.30746,4.30814,4.30467,4.30542,423.11,4.30998,4.31084,4.30759,4.30853,382.02,True
'2018-10-11T19:52:00',4.30577,4.30822,4.30459,4.30749,340.7,4.30983,4.31112,4.30749,4.31017,295.18,True
'2018-10-11T19:53:00',4.30755,4.30798,4.30561,4.30765,147.74,4.31011,4.31067,4.30853,4.30988,131.04,False
'2018-10-11T19:54:00',4.30747,4.30775,4.30497,4.3051,102.54,4.30986,4.3106,4.30728,4.30772,99.71,True
'2018-10-11T19:55:00',4.3051,4.3081,4.30474,4.30712,248.49,4.30772,4.31071,4.30743,4.31018,216.55,False
'2018-10-11T19:56:00',4.30729,4.30801,4.30478,4.30543,191.2,4.31017,4.31064,4.30748,4.30802,205.17,True
'2018-10-11T19:57:00',4.30543,4.30772,4.30492,4.30698,210.58,4.30802,4.31034,4.30718,4.31012,260.54,False
'2018-10-11T19:58:00',4.30697,4.30737,4.30496,4.30567,226.52,4.30968,4.31049,4.30718,4.30903,225.84,True
'2018-10-11T19:59:00',4.30597,4.30697,4.30487,4.30648,204.72,4.30903,4.30984,4.30732,4.3089,223.2,False
'2018-10-11T20:00:00',4.30648,4.30678,4.30563,4.30563,104.5,4.30902,4.30914,4.30787,4.30787,114.51,True
'2018-10-11T20:01:00',4.30568,4.30802,4.3046,4.30678,243.47,4.30787,4.31024,4.30678,4.30948,270.69,False
'2018-10-11T20:02:00',4.30597,4.30718,4.30474,4.30502,326.58,4.30953,4.31049,4.30679,4.30783,407.09,True
'2018-10-11T20:03:00',4.30502,4.30717,4.30346,4.30507,233.63,4.30783,4.31034,4.30551,4.30863,272.47,False
'2018-10-11T20:04:00',4.30527,4.30582,4.30374,4.30426,49.29,4.30883,4.30903,4.30634,4.30658,58.72,False
'2018-10-11T20:05:00',4.30426,4.30697,4.30292,4.30329,190.49,4.30659,4.30893,4.30451,4.30551,221.66,True
'2018-10-11T20:06:00',4.30329,4.30648,4.30321,4.30337,83.71,4.30552,4.3089,4.30551,4.30714,82.85,True
'2018-10-11T20:07:00',4.30345,4.30461,4.30327,4.30437,100.54,4.30714,4.30714,4.30596,4.30688,85.43,False
'2018-10-11T20:08:00',4.30437,4.30437,4.30407,4.30427,15.0,4.30686,4.30686,4.30662,4.3068,16.0,False
'2018-10-11T20:09:00',4.30427,4.30427,4.30407,4.30418,7.0,4.30681,4.30681,4.30663,4.30672,7.0,False
'2018-10-11T20:10:00',4.30407,4.30427,4.30397,4.30407,10.0,4.30663,4.30683,4.30653,4.30673,10.37,False
'2018-10-11T20:11:00',4.30407,4.30408,4.30397,4.30407,13.0,4.30663,4.30673,4.30653,4.30673,14.48,True
'2018-10-11T20:12:00',4.30408,4.30418,4.30407,4.30417,12.0,4.30662,4.30673,4.30662,4.30673,12.74,False
'2018-10-11T20:13:00',4.30407,4.30418,4.30407,4.30407,14.0,4.30673,4.30683,4.30662,4.30663,14.74,True
'2018-10-11T20:14:00',4.30407,4.30418,4.30397,4.30408,8.0,4.30673,4.30673,4.30653,4.30662,8.37,False
'2018-10-11T20:15:00',4.30398,4.30407,4.30393,4.30407,4.0,4.30652,4.30663,4.30652,4.30663,4.0,False
'2018-10-11T20:16:00',4.30386,4.30407,4.30386,4.30407,3.0,4.30694,4.30694,4.30653,4.30663,3.37,False
'2018-10-11T20:17:00',4.30398,4.30398,4.30398,4.30398,1.0,4.30662,4.30662,4.30662,4.30662,1.0,True
'2018-10-11T20:18:00',4.30407,4.30419,4.30406,4.30406,8.0,4.30663,4.30673,4.30652,4.30652,8.37,True
'2018-10-11T20:19:00',4.30427,4.30441,4.30427,4.30441,13.0,4.30652,4.30673,4.30633,4.30662,13.62,False
'2018-10-11T20:20:00',4.30408,4.30418,4.30366,4.30408,4.37,4.30662,4.30674,4.30662,4.30662,4.0,True
'2018-10-11T20:21:00',4.30407,4.30428,4.30397,4.30428,13.0,4.30663,4.30672,4.30652,4.30662,13.0,False
'2018-10-11T20:22:00',4.30428,4.30428,4.30387,4.30398,35.0,4.30653,4.30673,4.30642,4.30652,36.97,False
'2018-10-11T20:23:00',4.30398,4.30408,4.30387,4.30398,36.0,4.30662,4.30663,4.30643,4.30652,38.71,True
'2018-10-11T20:24:00',4.30408,4.30491,4.30387,4.3047,45.85,4.30662,4.30707,4.30643,4.30699,48.09,False
'2018-10-11T20:25:00',4.3047,4.3047,4.30448,4.30448,14.85,4.30707,4.30707,4.30694,4.30702,14.87,True
'2018-10-11T20:26:00',4.30457,4.30495,4.30447,4.30495,43.96,4.30702,4.30722,4.30702,4.30722,44.0,False
'2018-10-11T20:27:00',4.30495,4.30495,4.30458,4.30467,46.11,4.30722,4.30733,4.30709,4.30723,46.44,False
'2018-10-11T20:28:00',4.30457,4.30478,4.30457,4.30458,51.7,4.30723,4.30723,4.30703,4.30719,53.56,True
'2018-10-11T20:29:00',4.30469,4.30478,4.30457,4.30469,44.37,4.30722,4.30732,4.30702,4.3071,46.01,False
'2018-10-11T20:30:00',4.30469,4.30477,4.30462,4.30462,12.24,4.30711,4.30713,4.30702,4.30703,11.0,True
'2018-10-11T20:31:00',4.30463,4.30471,4.30462,4.30468,18.31,4.30703,4.30703,4.30702,4.30702,14.0,False
'2018-10-11T20:32:00',4.30468,4.30496,4.30464,4.30468,11.59,4.30702,4.30711,4.30702,4.30702,9.0,True
'2018-10-11T20:33:00',4.30468,4.30948,4.30468,4.30937,92.6,4.30702,4.31372,4.30702,4.31283,96.76,False
'2018-10-11T20:34:00',4.30948,4.31227,4.30635,4.30697,170.87,4.31282,4.31682,4.30982,4.31014,178.51,True
'2018-10-11T20:35:00',4.30717,4.30957,4.30676,4.30877,127.86,4.31049,4.31233,4.31023,4.31193,140.4,True
'2018-10-11T20:36:00',4.30877,4.31037,4.30877,4.31028,77.96,4.31193,4.31293,4.31192,4.31282,76.11,True
'2018-10-11T20:37:00',4.31017,4.31048,4.30997,4.31048,58.6,4.31283,4.31303,4.31283,4.31302,53.0,False
'2018-10-11T20:38:00',4.31047,4.31057,4.30986,4.30986,56.5,4.31303,4.31323,4.31253,4.31283,66.36,False
'2018-10-11T20:39:00',4.30997,4.31013,4.30977,4.30986,74.5,4.31273,4.31273,4.31223,4.31223,87.32,True
'2018-10-11T20:40:00',4.30986,4.30994,4.30967,4.30994,19.0,4.31233,4.31243,4.31222,4.31222,21.83,False
'2018-10-11T20:41:00',4.30991,4.30991,4.30991,4.30991,19.0,4.31222,4.31227,4.31213,4.31223,21.59,True
'2018-10-11T20:42:00',4.30967,4.31015,4.30947,4.31015,50.0,4.31223,4.31233,4.31203,4.31203,58.89,True
'2018-10-11T20:43:00',4.31015,4.31039,4.30986,4.31022,32.0,4.31203,4.31216,4.31203,4.31203,42.76,True
'2018-10-11T20:44:00',4.31036,4.31095,4.31036,4.31059,38.0,4.31215,4.31273,4.31213,4.31253,45.79,True
'2018-10-11T20:45:00',4.31059,4.3112,4.31047,4.31094,61.0,4.31253,4.31325,4.31252,4.31303,80.5,False
'2018-10-11T20:46:00',4.3108,4.31101,4.31047,4.31082,44.0,4.31303,4.31303,4.31279,4.31293,58.59,True
'2018-10-11T20:47:00',4.31088,4.31089,4.31055,4.31084,45.0,4.31293,4.31299,4.31265,4.31292,58.24,False
'2018-10-11T20:48:00',4.31084,4.31084,4.31037,4.31037,28.0,4.31292,4.31303,4.31282,4.31293,33.17,False
'2018-10-11T20:49:00',4.31037,4.31048,4.31028,4.31035,55.5,4.31293,4.31303,4.31261,4.31281,62.75,True
'2018-10-11T20:50:00',4.31034,4.31041,4.31029,4.31038,38.5,4.31282,4.31293,4.31281,4.31292,47.64,True
'2018-10-11T20:51:00',4.31047,4.31047,4.31041,4.31041,10.0,4.31297,4.31303,4.31283,4.31293,10.74,False
'2018-10-11T20:52:00',4.31105,4.31118,4.30959,4.30997,39.0,4.31284,4.31299,4.31192,4.31213,47.81,False
'2018-10-11T20:53:00',4.30997,4.31012,4.30975,4.31,49.0,4.31192,4.31213,4.31192,4.31203,55.44,False
'2018-10-11T20:54:00',4.31,4.31025,4.30887,4.30939,95.5,4.31203,4.31233,4.31143,4.31143,100.79,True
'2018-10-11T20:55:00',4.30939,4.31006,4.30939,4.30989,79.0,4.31153,4.31232,4.31153,4.31213,81.22,True
'2018-10-11T20:56:00',4.30989,4.31024,4.30989,4.31012,54.0,4.31212,4.31243,4.31203,4.31229,54.49,True
'2018-10-11T20:57:00',4.31012,4.31035,4.30957,4.31023,58.5,4.31233,4.31243,4.31212,4.31233,57.37,False
'2018-10-11T20:58:00',4.31023,4.31034,4.31011,4.31012,29.0,4.31223,4.31233,4.31222,4.31233,30.0,True
'2018-10-11T20:59:00',4.31012,4.3103,4.30968,4.3103,13.0,4.31222,4.31233,4.31197,4.31211,13.37,True
'2018-10-11T21:00:00',4.30998,4.31058,4.30998,4.31058,8.0,4.31225,4.31236,4.31207,4.31234,8.5,False
'2018-10-11T21:01:00',4.31058,4.31058,4.31009,4.31009,38.0,4.31235,4.31237,4.31232,4.31237,44.5,True
'2018-10-11T21:02:00',4.31036,4.31036,4.31022,4.31022,4.0,4.31227,4.31227,4.31213,4.31213,5.25,False
'2018-10-11T21:03:00',4.30977,4.30988,4.30977,4.30977,4.0,4.31225,4.31227,4.31225,4.31227,6.0,False
'2018-10-11T21:04:00',4.30968,4.30996,4.30937,4.30958,38.56,4.31222,4.31229,4.31188,4.31212,39.0,True
'2018-10-11T21:05:00',4.30967,4.30967,4.30967,4.30967,2.0,4.31223,4.31233,4.31223,4.31233,2.0,True
'2018-10-11T21:06:00',4.30977,4.31004,4.30907,4.3098,46.24,4.31233,4.31258,4.31148,4.31227,46.53,False
'2018-10-11T21:07:00',4.30987,4.31032,4.3087,4.30982,150.68,4.31221,4.31289,4.31109,4.31213,178.01,True
'2018-10-11T21:08:00',4.30982,4.30997,4.30982,4.30997,14.0,4.31233,4.31243,4.31222,4.31243,14.0,False
'2018-10-11T21:09:00',4.30997,4.30997,4.30987,4.30987,23.0,4.31233,4.31253,4.31233,4.31243,22.2,True
'2018-10-11T21:10:00',4.30987,4.31014,4.30986,4.31014,35.0,4.31253,4.31253,4.31232,4.31243,34.2,False
'2018-10-11T21:11:00',4.31014,4.31014,4.30987,4.31,35.5,4.31233,4.31253,4.31232,4.31243,35.0,True
'2018-10-11T21:12:00',4.31001,4.31001,4.31001,4.31001,9.0,4.31243,4.31252,4.31232,4.31242,9.5,False
'2018-10-11T21:13:00',4.31008,4.31008,4.30787,4.30927,86.5,4.31242,4.31243,4.31042,4.31183,87.71,False
'2018-10-11T21:14:00',4.30928,4.30938,4.30867,4.30907,116.0,4.31192,4.31193,4.31123,4.31163,117.75,False
'2018-10-11T21:15:00',4.30917,4.30938,4.30848,4.30897,62.19,4.31173,4.31201,4.31112,4.31153,62.0,False
'2018-10-11T21:16:00',4.30907,4.30938,4.30882,4.30887,102.99,4.31138,4.31193,4.31137,4.31163,102.5,False
'2018-10-11T21:17:00',4.30897,4.30948,4.30717,4.30727,55.0,4.31153,4.31203,4.30963,4.30963,55.5,False
'2018-10-11T21:18:00',4.30727,4.30737,4.30377,4.30628,177.55,4.30973,4.31113,4.30742,4.30902,203.61,True
'2018-10-11T21:19:00',4.30618,4.30787,4.30397,4.30787,99.0,4.30872,4.31083,4.30643,4.31073,99.25,True
'2018-10-11T21:20:00',4.30797,4.31117,4.30797,4.30902,74.62,4.31073,4.31443,4.31072,4.31133,84.51,False
'2018-10-11T21:21:00',4.30903,4.30917,4.30447,4.30487,115.09,4.31133,4.31203,4.30833,4.30973,127.24,False
'2018-10-11T21:22:00',4.30477,4.30478,4.30437,4.30467,163.0,4.30973,4.30973,4.30923,4.30973,163.37,False
'2018-10-11T21:23:00',4.30438,4.30468,4.30427,4.30428,284.08,4.30972,4.31033,4.30972,4.31022,282.19,True
'2018-10-11T21:24:00',4.30438,4.30487,4.30417,4.30457,416.07,4.31022,4.31103,4.30992,4.31103,454.43,True
'2018-10-11T21:25:00',4.30478,4.30498,4.30438,4.30488,358.5,4.31092,4.31113,4.31074,4.31092,503.16,True
'2018-10-11T21:26:00',4.30497,4.30498,4.30457,4.30497,438.0,4.31093,4.31113,4.31053,4.31103,618.21,False
'2018-10-11T21:27:00',4.30468,4.30508,4.30467,4.30497,328.0,4.31112,4.31113,4.31073,4.31103,460.02,True
'2018-10-11T21:28:00',4.30468,4.30528,4.30467,4.30507,327.0,4.31102,4.31123,4.31073,4.31103,454.62,True
'2018-10-11T21:29:00',4.30518,4.30548,4.30477,4.30537,422.0,4.31108,4.31123,4.31084,4.31123,579.44,True
'2018-10-11T21:30:00',4.30547,4.30558,4.30507,4.30548,231.37,4.31113,4.31133,4.31073,4.31106,323.7,True
'2018-10-11T21:31:00',4.30517,4.30588,4.30517,4.30577,257.12,4.31105,4.31133,4.31093,4.31113,352.09,True
'2018-10-11T21:32:00',4.30558,4.30638,4.30547,4.30627,241.09,4.31122,4.31133,4.31072,4.31083,325.65,True
'2018-10-11T21:33:00',4.30607,4.30708,4.30587,4.30707,137.37,4.31073,4.31153,4.31073,4.31113,174.19,True
'2018-10-11T21:34:00',4.30697,4.30868,4.30687,4.30847,94.31,4.31123,4.31133,4.31062,4.31103,94.37,False
'2018-10-11T21:35:00',4.30837,4.30878,4.30797,4.30818,139.24,4.31093,4.31133,4.31053,4.31092,145.69,True
'2018-10-11T21:36:00',4.30847,4.30887,4.30787,4.30828,77.0,4.31103,4.31143,4.31073,4.31082,78.48,False
'2018-10-11T21:37:00',4.30837,4.30878,4.30498,4.30687,150.91,4.31093,4.31133,4.30832,4.31063,151.65,False
'2018-10-11T21:38:00',4.30698,4.30738,4.30477,4.30657,64.34,4.31052,4.31052,4.30783,4.30973,66.38,True
'2018-10-11T21:39:00',4.30687,4.30688,4.30657,4.30687,38.0,4.30953,4.30973,4.30922,4.30943,40.2,False
'2018-10-11T21:40:00',4.30687,4.30737,4.30627,4.30648,144.0,4.30943,4.30993,4.30922,4.30942,148.43,True
'2018-10-11T21:41:00',4.30648,4.30758,4.30644,4.30757,104.0,4.30943,4.31013,4.30902,4.31013,104.86,False
'2018-10-11T21:42:00',4.30758,4.30758,4.3069,4.30727,100.0,4.31012,4.31013,4.30962,4.30983,101.5,False
'2018-10-11T21:43:00',4.30728,4.30748,4.30687,4.30687,46.0,4.30982,4.31003,4.30942,4.30963,48.0,True
'2018-10-11T21:44:00',4.30688,4.30748,4.30688,4.30737,16.0,4.30962,4.31003,4.30953,4.31003,16.0,False
'2018-10-11T21:45:00',4.30747,4.30747,4.30677,4.30728,37.0,4.31003,4.31003,4.30953,4.30982,37.0,False
'2018-10-11T21:46:00',4.30718,4.30738,4.30667,4.30708,82.0,4.30972,4.30992,4.30943,4.30962,82.0,True
'2018-10-11T21:47:00',4.30717,4.30738,4.30698,4.30718,42.0,4.30973,4.31003,4.30952,4.30972,42.0,True
'2018-10-11T21:48:00',4.30727,4.30764,4.30687,4.30764,36.0,4.30983,4.31003,4.30963,4.31003,36.0,False
'2018-10-11T21:49:00',4.30737,4.30738,4.30717,4.30727,18.0,4.31003,4.31003,4.30973,4.30983,18.0,False
'2018-10-11T21:50:00',4.30737,4.30738,4.30577,4.30658,34.37,4.30993,4.30993,4.30833,4.30912,34.0,False
'2018-10-11T21:51:00',4.30678,4.30688,4.30517,4.30517,28.19,4.30932,4.30943,4.30772,4.30853,29.83,True
'2018-10-11T21:52:00',4.30517,4.30588,4.30517,4.30587,20.0,4.30833,4.30853,4.30793,4.30853,20.76,True
'2018-10-11T21:53:00',4.30597,4.30667,4.30577,4.30667,22.0,4.30853,4.30933,4.30853,4.30923,22.0,True
'2018-10-11T21:54:00',4.30667,4.30687,4.30667,4.30687,8.0,4.30916,4.30933,4.30916,4.30933,8.75,False
'2018-10-11T21:55:00',4.30677,4.30687,4.30667,4.30668,7.0,4.30933,4.30933,4.30907,4.30907,7.5,True
'2018-10-11T21:56:00',4.30678,4.30687,4.30667,4.30678,7.0,4.30907,4.30943,4.30907,4.30932,7.0,False
'2018-10-11T21:57:00',4.30667,4.30677,4.30578,4.30607,17.37,4.30933,4.30933,4.30832,4.30858,17.0,False
'2018-10-11T21:58:00',4.30597,4.30608,4.30578,4.30587,16.0,4.30853,4.30863,4.30832,4.30843,16.0,True
'2018-10-11T21:59:00',4.30598,4.3064,4.30567,4.30619,67.5,4.30852,4.30863,4.30832,4.30848,67.69,True
'2018-10-11T22:00:00',4.30626,4.30637,4.30497,4.30627,108.37,4.30862,4.30873,4.30732,4.30863,108.0,True
'2018-10-11T22:01:00',4.30617,4.30618,4.30477,4.3056,116.98,4.30853,4.31273,4.30832,4.31263,115.49,False
'2018-10-11T22:02:00',4.30568,4.30717,4.30456,4.30629,279.59,4.31243,4.31243,4.30842,4.30913,281.38,True
'2018-10-11T22:03:00',4.30619,4.30687,4.30455,4.30549,210.23,4.30913,4.31243,4.30852,4.31163,207.56,True
'2018-10-11T22:04:00',4.30551,4.30727,4.30513,4.30559,220.0,4.31163,4.31243,4.30902,4.31152,219.31,False
'2018-10-11T22:05:00',4.3056,4.30698,4.30406,4.30457,253.57,4.31152,4.31273,4.30813,4.30973,254.17,True
'2018-10-11T22:06:00',4.30463,4.30682,4.30463,4.30629,195.37,4.30973,4.31183,4.30872,4.31013,195.44,False
'2018-10-11T22:07:00',4.30628,4.30651,4.30503,4.30648,198.36,4.31013,4.31099,4.30872,4.30882,198.8,False
'2018-10-11T22:08:00',4.30638,4.30688,4.30522,4.30628,233.0,4.30872,4.31122,4.30862,4.30903,230.86,True
'2018-10-11T22:09:00',4.30629,4.30705,4.30562,4.30587,226.87,4.30903,4.31073,4.30862,4.31053,224.98,False
'2018-10-11T22:10:00',4.30597,4.30676,4.30561,4.30638,206.5,4.31053,4.31082,4.30862,4.30912,199.75,False
'2018-10-11T22:11:00',4.30637,4.30693,4.30501,4.30571,344.87,4.30893,4.31072,4.30852,4.30873,337.43,True
'2018-10-11T22:12:00',4.30575,4.30668,4.30454,4.30597,270.93,4.30882,4.31082,4.30852,4.30913,269.42,False
'2018-10-11T22:13:00',4.30598,4.3065,4.30506,4.30595,235.5,4.30912,4.31073,4.30822,4.30873,234.55,False
'2018-10-11T22:14:00',4.30596,4.30654,4.30481,4.30539,213.5,4.30873,4.31073,4.30822,4.30922,213.25,True
'2018-10-11T22:15:00',4.30628,4.30652,4.30421,4.3062,264.0,4.30883,4.31052,4.30833,4.30863,258.31,False
'2018-10-11T22:16:00',4.30619,4.30707,4.30498,4.30617,337.0,4.30863,4.31052,4.30842,4.30853,328.38,False
'2018-10-11T22:17:00',4.30617,4.30686,4.30572,4.30607,299.25,4.30883,4.31062,4.30832,4.30843,289.88,False
'2018-10-11T22:18:00',4.30608,4.30608,4.30408,4.30547,250.98,4.30853,4.31043,4.30832,4.30913,249.19,False
'2018-10-11T22:19:00',4.30557,4.30613,4.30424,4.30587,275.3,4.30913,4.31043,4.30822,4.30833,274.06,False
'2018-10-11T22:20:00',4.30598,4.30598,4.30404,4.30557,374.32,4.30832,4.30949,4.30782,4.30793,367.05,True
'2018-10-11T22:21:00',4.30517,4.30588,4.30407,4.30587,228.12,4.30813,4.30953,4.30782,4.30823,227.3,True
'2018-10-11T22:22:00',4.30588,4.30598,4.30518,4.30598,149.56,4.30822,4.30983,4.30792,4.30832,148.38,False
'2018-10-11T22:23:00',4.30587,4.30618,4.30517,4.30597,155.75,4.30833,4.30958,4.30802,4.30833,151.49,False
'2018-10-11T22:24:00',4.30587,4.30609,4.30566,4.30577,102.0,4.30833,4.30853,4.30802,4.30813,99.0,True
'2018-10-11T22:25:00',4.30578,4.30635,4.30568,4.30603,136.0,4.30812,4.30883,4.30802,4.30802,133.0,True
'2018-10-11T22:26:00',4.30603,4.30652,4.30591,4.30614,145.0,4.30812,4.30903,4.30812,4.30812,145.74,True
'2018-10-11T22:27:00',4.30614,4.30661,4.3057,4.30621,146.0,4.30822,4.30939,4.30812,4.30843,146.75,True
'2018-10-11T22:28:00',4.3064,4.30855,4.30547,4.30618,178.5,4.30852,4.31082,4.30812,4.30852,179.12,True
'2018-10-11T22:29:00',4.30607,4.30671,4.30597,4.30633,187.5,4.30853,4.30872,4.30833,4.30833,187.0,False
'2018-10-11T22:30:00',4.30598,4.30874,4.30441,4.30618,133.98,4.30833,4.31053,4.30822,4.30852,133.12,False
'2018-10-11T22:31:00',4.30607,4.30627,4.30597,4.30608,52.0,4.30853,4.30893,4.30832,4.30842,52.56,True
'2018-10-11T22:32:00',4.30607,4.30638,4.30597,4.30617,69.5,4.30853,4.30883,4.30833,4.30853,69.0,True
'2018-10-11T22:33:00',4.30618,4.30647,4.30587,4.30628,80.0,4.30852,4.30893,4.30832,4.30862,80.37,False
'2018-10-11T22:34:00',4.30627,4.30647,4.30607,4.30618,44.0,4.30873,4.30883,4.30843,4.30852,44.0,True
'2018-10-11T22:35:00',4.30617,4.30628,4.30567,4.30628,51.68,4.30853,4.30893,4.30842,4.30862,51.37,False
'2018-10-11T22:36:00',4.30627,4.30638,4.30577,4.30627,43.0,4.30863,4.30933,4.30843,4.30863,43.12,False
'2018-10-11T22:37:00',4.30638,4.30638,4.30617,4.30627,39.0,4.30872,4.30873,4.30852,4.30863,39.0,True
'2018-10-11T22:38:00',4.30628,4.30628,4.30547,4.30628,47.0,4.30862,4.30933,4.30852,4.30862,47.19,True
'2018-10-11T22:39:00',4.30627,4.30648,4.30617,4.30637,43.0,4.30863,4.30883,4.30852,4.30873,43.0,False
'2018-10-11T22:40:00',4.30647,4.30648,4.30627,4.30628,53.0,4.30883,4.30948,4.30862,4.30862,53.56,True
'2018-10-11T22:41:00',4.30617,4.30657,4.30607,4.30648,44.0,4.30863,4.30893,4.30843,4.30892,44.0,False
'2018-10-11T22:42:00',4.30647,4.30658,4.30617,4.30628,38.0,4.30883,4.30919,4.30853,4.30862,38.56,False
'2018-10-11T22:43:00',4.30627,4.30648,4.30627,4.30627,51.0,4.30863,4.30883,4.30862,4.30863,51.0,True
'2018-10-11T22:44:00',4.30627,4.30658,4.30587,4.30628,53.0,4.30873,4.30933,4.30862,4.30862,53.0,False
'2018-10-11T22:45:00',4.30627,4.30628,4.30618,4.30627,12.0,4.30863,4.30873,4.30862,4.30863,12.0,False
'2018-10-11T22:46:00',4.3053,4.30627,4.3053,4.30627,3.0,4.30977,4.30977,4.30863,4.30863,3.0,False
'2018-10-11T22:47:00',4.30524,4.30572,4.30509,4.30572,52.24,4.31053,4.31054,4.30918,4.30918,52.24,False
'2018-10-11T22:48:00',4.30571,4.30572,4.30513,4.30571,112.5,4.30919,4.31054,4.30918,4.30919,115.86,True
'2018-10-11T22:49:00',4.30572,4.30638,4.30537,4.30627,42.5,4.30918,4.30967,4.30863,4.30863,42.5,False
'2018-10-11T22:50:00',4.30627,4.30627,4.30627,4.30627,0.0,4.30863,4.30863,4.30863,4.30863,0.0,False
'2018-10-11T22:51:00',4.30617,4.30627,4.30607,4.30607,6.0,4.30853,4.30873,4.30852,4.30873,6.0,False
'2018-10-11T22:52:00',4.30567,4.30567,4.30437,4.30497,27.12,4.30883,4.31012,4.30883,4.30973,27.37,True
'2018-10-11T22:53:00',4.30457,4.30508,4.30407,4.3042,229.43,4.30973,4.31182,4.30952,4.31172,226.5,True
'2018-10-11T22:54:00',4.30421,4.30838,4.30407,4.30781,200.48,4.31093,4.31284,4.30983,4.31143,200.19,False
'2018-10-11T22:55:00',4.30791,4.30807,4.30697,4.30797,174.67,4.31123,4.31153,4.31013,4.31033,171.0,True
'2018-10-11T22:56:00',4.30777,4.30887,4.30747,4.30807,208.11,4.31053,4.31233,4.30992,4.31073,207.86,True
'2018-10-11T22:57:00',4.30818,4.30988,4.30725,4.30818,89.68,4.31082,4.31253,4.30983,4.31062,89.24,True
'2018-10-11T22:58:00',4.30823,4.30881,4.30806,4.30817,54.0,4.31073,4.31163,4.31073,4.31153,54.0,False
'2018-10-11T22:59:00',4.30828,4.30858,4.30397,4.30442,70.19,4.31162,4.31163,4.31028,4.31143,69.25,True
'2018-10-11T23:00:00',4.30471,4.30471,4.30471,4.30471,0.19,4.31169,4.31169,4.31169,4.31169,0.19,True
'2018-10-11T23:01:00',4.3045,4.30453,4.3045,4.30453,1.5,4.31918,4.31918,4.31918,4.31918,1.5,True
'2018-10-11T23:02:00',4.30454,4.30454,4.30437,4.30437,3.75,4.31918,4.32118,4.31918,4.32113,3.75,False
'2018-10-11T23:03:00',4.30439,4.30439,4.30436,4.30436,2.25,4.32113,4.32115,4.32112,4.32112,2.25,False
'2018-10-11T23:04:00',4.30437,4.30437,4.30427,4.30427,3.75,4.32111,4.32111,4.31847,4.31847,3.75,True
'2018-10-11T23:05:00',4.3045,4.30472,4.3045,4.30472,4.5,4.31847,4.32148,4.31847,4.32148,4.5,True
'2018-10-11T23:06:00',4.30473,4.30484,4.30473,4.30484,5.0,4.32148,4.3216,4.32148,4.3216,5.0,True
'2018-10-11T23:07:00',4.30487,4.30488,4.30487,4.30488,3.0,4.32161,4.32163,4.32161,4.32162,3.0,False
'2018-10-11T23:08:00',4.30487,4.30487,4.30487,4.30487,1.0,4.32163,4.32163,4.32163,4.32163,1.0,False
'2018-10-11T23:09:00',4.30487,4.30487,4.30486,4.30486,2.0,4.31859,4.31859,4.31859,4.31859,2.0,False
'2018-10-11T23:10:00',4.30486,4.30486,4.30099,4.30099,7.0,4.32162,4.32499,4.32162,4.32449,7.0,False
'2018-10-11T23:11:00',4.30098,4.30098,4.30094,4.30094,3.0,4.32448,4.32448,4.32442,4.32442,3.0,True
'2018-10-11T23:12:00',4.30095,4.30099,4.30095,4.30099,4.37,4.32445,4.32449,4.32445,4.32449,4.75,True
'2018-10-11T23:13:00',4.30455,4.30455,4.30455,4.30455,2.0,4.31843,4.31843,4.31843,4.31843,2.74,False
'2018-10-11T23:14:00',4.30101,4.30101,4.30099,4.30099,2.74,4.32451,4.32451,4.32449,4.32449,3.5,True
'2018-10-11T23:15:00',4.30104,4.30104,4.30104,4.30104,1.37,4.32454,4.32454,4.32454,4.32454,1.75,True
'2018-10-11T23:16:00',4.30459,4.30459,4.30459,4.30459,2.0,4.31839,4.31839,4.31839,4.31839,2.74,True
'2018-10-11T23:17:00',4.30519,4.30519,4.30519,4.30519,1.0,4.3178,4.3178,4.3178,4.3178,1.0,False
'2018-10-11T23:18:00',4.30103,4.30103,4.30103,4.30103,1.37,4.32453,4.32453,4.32453,4.32453,1.75,True
'2018-10-11T23:19:00',4.30105,4.30105,4.30105,4.30105,1.37,4.32455,4.32455,4.32455,4.32455,1.75,False
'2018-10-11T23:20:00',4.30105,4.30105,4.30105,4.30105,0.0,4.32455,4.32455,4.32455,4.32455,0.0,False
'2018-10-11T23:21:00',4.30105,4.30105,4.30105,4.30105,0.0,4.32455,4.32455,4.32455,4.32455,0.0,False
'2018-10-11T23:22:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31817,4.31817,4.31817,4.31817,3.75,False
'2018-10-11T23:23:00',4.30293,4.30293,4.30293,4.30293,0.0,4.31817,4.31817,4.31817,4.31817,0.0,False
'2018-10-11T23:24:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31818,4.31818,4.31818,4.31818,3.75,True
'2018-10-11T23:25:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31817,4.31817,4.31817,4.31817,3.75,False
'2018-10-11T23:26:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31818,4.31818,4.31818,4.31818,3.75,False
'2018-10-11T23:27:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,False
'2018-10-11T23:28:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,True
'2018-10-11T23:29:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31817,4.31817,4.31817,4.31817,3.75,False
'2018-10-11T23:30:00',4.30293,4.30293,4.30293,4.30293,0.0,4.31817,4.31817,4.31817,4.31817,0.0,False
'2018-10-11T23:31:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31818,4.31818,4.31818,4.31818,3.75,False
'2018-10-11T23:32:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,False
'2018-10-11T23:33:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,True
'2018-10-11T23:34:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31817,4.31817,4.31817,4.31817,3.75,False
'2018-10-11T23:35:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31818,4.31818,4.31818,4.31818,3.75,True
'2018-10-11T23:36:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31817,4.31817,4.31817,4.31817,3.75,False
'2018-10-11T23:37:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31818,4.31818,4.31818,4.31818,3.75,False
'2018-10-11T23:38:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,True
'2018-10-11T23:39:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31817,4.31817,4.31817,4.31817,3.75,False
'2018-10-11T23:40:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31818,4.31818,4.31818,4.31818,3.75,False
'2018-10-11T23:41:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,False
'2018-10-11T23:42:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,False
'2018-10-11T23:43:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,False
'2018-10-11T23:44:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,False
'2018-10-11T23:45:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31818,4.31818,4.31818,4.31818,0.0,True
'2018-10-11T23:46:00',4.30282,4.30453,4.30282,4.30453,4.75,4.31978,4.31978,4.31938,4.31938,4.75,False
'2018-10-11T23:47:00',4.30283,4.30283,4.30283,4.30283,3.75,4.31977,4.31977,4.31977,4.31977,3.75,False
'2018-10-11T23:48:00',4.30283,4.30283,4.30283,4.30283,0.0,4.31977,4.31977,4.31977,4.31977,0.0,False
'2018-10-11T23:49:00',4.30282,4.30282,4.30282,4.30282,3.75,4.31978,4.31978,4.31978,4.31978,3.75,False
'2018-10-11T23:50:00',4.30283,4.30283,4.30282,4.30282,7.5,4.31977,4.31978,4.31977,4.31978,7.5,True
'2018-10-11T23:51:00',4.30283,4.30283,4.30283,4.30283,3.75,4.31977,4.31977,4.31977,4.31977,3.75,True
'2018-10-11T23:52:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31968,4.31968,4.31968,4.31968,3.75,True
'2018-10-11T23:53:00',4.30293,4.30293,4.30293,4.30293,3.75,4.31967,4.31967,4.31967,4.31967,3.75,False
'2018-10-11T23:54:00',4.30292,4.30292,4.30292,4.30292,3.75,4.31968,4.31968,4.31968,4.31968,3.75,False
'2018-10-11T23:55:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31968,4.31968,4.31968,4.31968,0.0,False
'2018-10-11T23:56:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31968,4.31968,4.31968,4.31968,0.0,False
'2018-10-11T23:57:00',4.30292,4.30292,4.30292,4.30292,0.0,4.31968,4.31968,4.31968,4.31968,0.0,True
'2018-10-11T23:58:00',4.30295,4.30296,4.30295,4.30295,4.24,4.31968,4.31968,4.31967,4.31967,15.0,True
'2018-10-11T23:59:00',4.30301,4.30453,4.30301,4.30453,3.0,4.31965,4.31965,4.31938,4.31938,1.86,False
'2018-10-12T00:00:00',4.30736,4.30768,4.3061,4.30617,15.0,4.31938,4.31953,4.31384,4.31453,15.75,False
'2018-10-12T00:01:00',4.30607,4.30608,4.30577,4.30578,36.75,4.31453,4.31453,4.31373,4.31402,36.75,False
'2018-10-12T00:02:00',4.30577,4.30578,4.30518,4.30537,16.5,4.31413,4.31413,4.31383,4.31383,16.5,True
'2018-10-12T00:03:00',4.30547,4.30558,4.30518,4.30547,36.75,4.31413,4.31423,4.31354,4.31423,36.75,True
'2018-10-12T00:04:00',4.30547,4.30558,4.30547,4.30557,40.5,4.31404,4.31423,4.31384,4.31413,40.5,False
'2018-10-12T00:05:00',4.30557,4.30558,4.30547,4.30547,33.0,4.31384,4.31423,4.31383,4.31384,33.0,True
'2018-10-12T00:06:00',4.30547,4.30558,4.30522,4.30558,49.75,4.31413,4.31423,4.31383,4.31384,49.75,False
'2018-10-12T00:07:00',4.30557,4.30557,4.30437,4.30467,62.12,4.31384,4.31413,4.31373,4.31374,62.0,False
'2018-10-12T00:08:00',4.30467,4.30467,4.30457,4.30457,21.0,4.31373,4.31393,4.31313,4.31343,21.5,False
'2018-10-12T00:09:00',4.30457,4.30458,4.30417,4.30417,29.37,4.31333,4.31343,4.31263,4.31263,29.74,False
'2018-10-12T00:10:00',4.30417,4.30417,4.30417,4.30417,1.37,4.31263,4.31263,4.31263,4.31263,1.37,False
'2018-10-12T00:11:00',4.30417,4.30417,4.30417,4.30417,1.37,4.31263,4.31263,4.31263,4.31263,1.37,False
'2018-10-12T00:12:00',4.30417,4.30417,4.30417,4.30417,0.0,4.31263,4.31263,4.31263,4.31263,0.0,False
'2018-10-12T00:13:00',4.30417,4.30417,4.30417,4.30417,0.0,4.31263,4.31263,4.31263,4.31263,0.0,False
'2018-10-12T00:14:00',4.30407,4.30407,4.30407,4.30407,1.37,4.31263,4.31263,4.31263,4.31263,1.37,True
'2018-10-12T00:15:00',4.30408,4.30408,4.30408,4.30408,1.37,4.31262,4.31262,4.31262,4.31262,1.37,False
'2018-10-12T00:16:00',4.30408,4.30408,4.30408,4.30408,0.0,4.31262,4.31262,4.31262,4.31262,0.0,False
'2018-10-12T00:17:00',4.30408,4.30408,4.30408,4.30408,0.0,4.31262,4.31262,4.31262,4.31262,0.0,True
'2018-10-12T00:18:00',4.30422,4.30422,4.30422,4.30422,1.37,4.31263,4.31263,4.31263,4.31263,1.37,True
'2018-10-12T00:19:00',4.30437,4.30438,4.30436,4.30436,4.0,4.31263,4.31263,4.31259,4.31259,4.73,False
'2018-10-12T00:20:00',4.30407,4.30407,4.30397,4.30397,2.37,4.31263,4.31263,4.31263,4.31263,2.74,True
'2018-10-12T00:21:00',4.30398,4.30428,4.30397,4.30427,209.48,4.31242,4.31263,4.31232,4.31263,267.57,False
'2018-10-12T00:22:00',4.30408,4.30428,4.30397,4.30397,257.74,4.31262,4.31263,4.31242,4.31263,352.09,True
'2018-10-12T00:23:00',4.30444,4.30444,4.30444,4.30444,1.0,4.31218,4.31218,4.31218,4.31218,1.0,False
'2018-10-12T00:24:00',4.30407,4.30407,4.30398,4.30398,3.74,4.31243,4.31252,4.31243,4.31252,3.37,False
'2018-10-12T00:25:00',4.30342,4.30398,4.30342,4.30398,160.48,4.31308,4.31308,4.31232,4.31252,117.56,False
'2018-10-12T00:26:00',4.30397,4.30398,4.30397,4.30397,346.61,4.31253,4.31253,4.31232,4.31253,253.0,True
'2018-10-12T00:27:00',4.30398,4.30398,4.30397,4.30398,509.64,4.31252,4.31253,4.31232,4.31252,372.0,False
'2018-10-12T00:28:00',4.30397,4.30398,4.30397,4.30397,371.27,4.31253,4.31253,4.31232,4.31233,318.73,True
'2018-10-12T00:29:00',4.30397,4.30398,4.30397,4.30397,565.81,4.31253,4.31253,4.31232,4.31253,482.93,False
'2018-10-12T00:30:00',4.30398,4.30398,4.30397,4.30397,479.5,4.31252,4.31253,4.31232,4.31233,350.0,True
'2018-10-12T00:31:00',4.30397,4.30418,4.30397,4.30397,643.28,4.31253,4.31253,4.31232,4.31253,479.0,False
'2018-10-12T00:32:00',4.30397,4.30418,4.30397,4.30398,773.88,4.31233,4.31253,4.31232,4.31232,580.0,True
'2018-10-12T00:33:00',4.30397,4.30398,4.30397,4.30398,608.28,4.31253,4.31253,4.31232,4.31252,444.0,False
'2018-10-12T00:34:00',4.30398,4.30468,4.30347,4.30467,205.87,4.31232,4.31253,4.30972,4.30993,213.96,False
'2018-10-12T00:35:00',4.30447,4.30468,4.30368,4.30467,154.1,4.30993,4.31053,4.30932,4.30933,159.52,False
'2018-10-12T00:36:00',4.30467,4.30468,4.30377,4.30467,114.08,4.30989,4.31063,4.30892,4.30933,113.46,False
'2018-10-12T00:37:00',4.30467,4.30468,4.30377,4.30467,116.96,4.30963,4.31042,4.30892,4.30893,115.98,True
'2018-10-12T00:38:00',4.30467,4.30468,4.30397,4.30467,60.37,4.30923,4.30983,4.30892,4.30913,60.0,True
'2018-10-12T00:39:00',4.30457,4.30478,4.30407,4.30467,77.0,4.30923,4.30963,4.30912,4.30933,77.0,False
'2018-10-12T00:40:00',4.30447,4.30468,4.30447,4.30467,38.0,4.30933,4.3099,4.30932,4.30933,38.0,True
'2018-10-12T00:41:00',4.30441,4.30478,4.30377,4.30467,74.23,4.30933,4.31062,4.30893,4.30943,72.0,False
'2018-10-12T00:42:00',4.30447,4.30468,4.30387,4.30468,92.41,4.30933,4.31013,4.30892,4.30932,90.37,False
'2018-10-12T00:43:00',4.30447,4.30478,4.30387,4.30447,110.73,4.30933,4.31072,4.30892,4.30933,110.42,True
'2018-10-12T00:44:00',4.30447,4.30478,4.30424,4.30457,106.37,4.30893,4.31043,4.30892,4.30973,107.84,False
'2018-10-12T00:45:00',4.30467,4.30468,4.30377,4.30467,103.85,4.30943,4.30963,4.30853,4.30893,102.37,False
'2018-10-12T00:46:00',4.3042,4.30468,4.30402,4.30467,19.0,4.30893,4.30942,4.30873,4.30883,19.0,False
'2018-10-12T00:47:00',4.30468,4.30468,4.30401,4.30437,53.48,4.30942,4.30963,4.30882,4.30883,52.69,True
'2018-10-12T00:48:00',4.30408,4.30438,4.30397,4.30437,48.0,4.30882,4.30953,4.30882,4.30903,48.0,True
'2018-10-12T00:49:00',4.30407,4.30468,4.30387,4.30457,60.0,4.30953,4.30953,4.30882,4.30883,60.19,False
'2018-10-12T00:50:00',4.30467,4.30468,4.30397,4.30458,43.93,4.30933,4.30963,4.30852,4.30852,43.19,True
'2018-10-12T00:51:00',4.30467,4.30468,4.30447,4.30467,10.0,4.30853,4.30873,4.30853,4.30873,10.0,False
'2018-10-12T00:52:00',4.30467,4.30468,4.30386,4.30467,53.44,4.30863,4.30923,4.30852,4.30873,49.0,False
'2018-10-12T00:53:00',4.30468,4.30468,4.3041,4.30427,34.45,4.30862,4.30883,4.30852,4.30863,31.0,True
'2018-10-12T00:54:00',4.3041,4.30468,4.3041,4.30467,41.73,4.30862,4.30942,4.30852,4.30853,40.0,True
'2018-10-12T00:55:00',4.30468,4.30468,4.30397,4.30467,9.37,4.30862,4.30883,4.30853,4.30863,9.0,False
'2018-10-12T00:56:00',4.30467,4.30468,4.30429,4.30467,50.0,4.30853,4.30913,4.30853,4.30863,50.0,False
'2018-10-12T00:57:00',4.30458,4.30468,4.30425,4.30467,7.0,4.30872,4.30873,4.30852,4.30863,7.0,False
'2018-10-12T00:58:00',4.30448,4.30468,4.30423,4.30423,21.0,4.30862,4.30912,4.30852,4.30883,21.0,True
'2018-10-12T00:59:00',4.30414,4.30414,4.30414,4.30414,3.0,4.30883,4.30968,4.30883,4.30968,3.0,False
'2018-10-12T01:00:00',4.30414,4.30438,4.30377,4.30428,135.0,4.30963,4.30963,4.30872,4.30933,131.52,False
'2018-10-12T01:01:00',4.30428,4.30457,4.30407,4.30447,63.0,4.30883,4.30933,4.30862,4.30873,63.19,True
'2018-10-12T01:02:00',4.30417,4.30468,4.30408,4.30467,34.0,4.30873,4.30933,4.30862,4.30873,34.0,False
'2018-10-12T01:03:00',4.30437,4.30468,4.30397,4.30397,35.0,4.30883,4.30943,4.30872,4.30873,35.19,True
'2018-10-12T01:04:00',4.30408,4.30468,4.30387,4.30437,26.37,4.30872,4.30953,4.30872,4.30873,26.38,True
'2018-10-12T01:05:00',4.30407,4.30468,4.30407,4.30467,43.0,4.30873,4.30943,4.30872,4.30873,43.0,True
'2018-10-12T01:06:00',4.30437,4.30468,4.30417,4.30467,23.0,4.30873,4.30943,4.30872,4.30883,23.0,False
'2018-10-12T01:07:00',4.30408,4.30468,4.30408,4.30437,106.5,4.30882,4.30933,4.30852,4.30863,105.19,True
'2018-10-12T01:08:00',4.30408,4.30467,4.30407,4.30467,102.0,4.30873,4.30933,4.30862,4.30913,101.19,False
'2018-10-12T01:09:00',4.30468,4.30468,4.30417,4.30417,62.0,4.30872,4.30923,4.30853,4.30923,60.19,True
'2018-10-12T01:10:00',4.30437,4.30447,4.30388,4.30438,51.37,4.30923,4.30933,4.30862,4.30922,51.5,False
'2018-10-12T01:11:00',4.30437,4.30447,4.30409,4.3041,53.37,4.30913,4.30933,4.30872,4.30882,54.57,True
'2018-10-12T01:12:00',4.3041,4.30448,4.304,4.30417,42.0,4.30913,4.30943,4.30872,4.30943,42.0,True
'2018-10-12T01:13:00',4.30418,4.30448,4.30418,4.30447,29.0,4.30932,4.30953,4.30912,4.30943,29.0,False
'2018-10-12T01:14:00',4.30437,4.30448,4.30397,4.30406,64.5,4.30933,4.30953,4.30882,4.30922,64.5,True
'2018-10-12T01:15:00',4.30406,4.30438,4.30387,4.30437,84.09,4.30913,4.30952,4.30862,4.30863,79.57,False
'2018-10-12T01:16:00',4.30437,4.30438,4.30397,4.30404,42.0,4.30913,4.30923,4.30862,4.30862,40.0,True
'2018-10-12T01:17:00',4.30404,4.30411,4.30387,4.30411,11.11,4.30863,4.30923,4.30863,4.30923,10.0,True
'2018-10-12T01:18:00',4.30411,4.30447,4.30407,4.30429,38.0,4.30862,4.30933,4.30862,4.30923,38.0,False
'2018-10-12T01:19:00',4.30429,4.30448,4.30414,4.30414,25.0,4.30873,4.30932,4.30862,4.30873,25.0,True
'2018-10-12T01:20:00',4.30414,4.30414,4.30387,4.30388,50.25,4.30923,4.30933,4.30872,4.30932,41.38,False
'2018-10-12T01:21:00',4.30388,4.30397,4.30387,4.30397,10.59,4.30882,4.30933,4.30882,4.30883,8.0,True
'2018-10-12T01:22:00',4.30331,4.30398,4.30331,4.30397,8.82,4.30939,4.30953,4.30882,4.30953,6.57,False
'2018-10-12T01:23:00',4.30331,4.30397,4.30331,4.30397,2.94,4.31009,4.31009,4.30953,4.30953,2.56,False
'2018-10-12T01:24:00',4.30266,4.30397,4.30266,4.30397,2.75,4.31063,4.31063,4.30953,4.30953,2.75,False
'2018-10-12T01:25:00',4.30331,4.30397,4.30331,4.30397,2.94,4.31009,4.31009,4.30953,4.30953,2.56,False
'2018-10-12T01:26:00',4.30398,4.30398,4.30397,4.30398,3.0,4.30942,4.30942,4.30922,4.30922,3.0,False
'2018-10-12T01:27:00',4.30397,4.30397,4.30397,4.30397,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-10-12T01:28:00',4.30398,4.30398,4.30388,4.30388,2.37,4.30932,4.30932,4.30922,4.30922,2.0,True
'2018-10-12T01:29:00',4.30388,4.30388,4.30388,4.30388,1.37,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-10-12T01:30:00',4.30332,4.30387,4.30332,4.30387,6.05,4.30988,4.30988,4.30933,4.30933,4.56,True
'2018-10-12T01:31:00',4.30398,4.30418,4.30387,4.30397,27.37,4.30932,4.30933,4.30932,4.30933,27.0,True
'2018-10-12T01:32:00',4.30428,4.30488,4.30387,4.30487,113.56,4.30932,4.30933,4.30832,4.30833,113.5,False
'2018-10-12T01:33:00',4.30457,4.30498,4.30457,4.30488,76.0,4.30833,4.30833,4.30812,4.30822,76.0,False
'2018-10-12T01:34:00',4.30457,4.30488,4.30447,4.30488,67.5,4.30823,4.30833,4.30802,4.30822,67.0,False
'2018-10-12T01:35:00',4.30457,4.30498,4.30447,4.30467,63.0,4.30823,4.30823,4.30802,4.30823,63.0,True
'2018-10-12T01:36:00',4.30447,4.30488,4.30447,4.30488,75.0,4.30823,4.30823,4.30802,4.30822,75.0,False
'2018-10-12T01:37:00',4.30458,4.30498,4.30448,4.30458,103.0,4.30822,4.30823,4.30802,4.30812,103.0,False
'2018-10-12T01:38:00',4.30487,4.30488,4.30447,4.30457,121.0,4.30813,4.30823,4.30802,4.30803,121.0,True
'2018-10-12T01:39:00',4.30488,4.30488,4.30447,4.30487,125.0,4.30802,4.30823,4.30802,4.30813,125.0,False
'2018-10-12T01:40:00',4.30457,4.30508,4.30447,4.30478,125.0,4.30813,4.30872,4.30802,4.30802,125.0,False
'2018-10-12T01:41:00',4.30457,4.30508,4.30457,4.30457,101.0,4.30803,4.30833,4.30802,4.30803,101.0,False
'2018-10-12T01:42:00',4.30488,4.30488,4.30447,4.30457,118.0,4.30802,4.30832,4.30802,4.30803,118.0,True
'2018-10-12T01:43:00',4.30487,4.30488,4.30447,4.30467,128.5,4.30803,4.30823,4.30802,4.30823,128.0,False
'2018-10-12T01:44:00',4.30477,4.30478,4.30427,4.30458,43.0,4.30823,4.30833,4.30803,4.30822,43.0,False
'2018-10-12T01:45:00',4.30448,4.30488,4.30447,4.3045,59.0,4.30813,4.30833,4.30802,4.30823,59.0,True
'2018-10-12T01:46:00',4.30458,4.30487,4.30438,4.30458,80.0,4.30822,4.30833,4.30802,4.30822,80.0,False
'2018-10-12T01:47:00',4.30457,4.30478,4.30447,4.30457,35.0,4.30813,4.30823,4.30812,4.30813,35.0,False
'2018-10-12T01:48:00',4.30467,4.30488,4.30434,4.30457,48.0,4.30823,4.30833,4.30812,4.30813,48.0,True
'2018-10-12T01:49:00',4.30477,4.30488,4.30447,4.30457,92.5,4.30813,4.30833,4.30812,4.30823,92.0,True
'2018-10-12T01:50:00',4.30487,4.30488,4.30447,4.30458,113.0,4.30823,4.30843,4.30822,4.30822,112.0,True
'2018-10-12T01:51:00',4.30488,4.30488,4.30397,4.30477,125.87,4.30822,4.30833,4.30803,4.30823,125.0,False
'2018-10-12T01:52:00',4.30447,4.30488,4.30447,4.30447,124.0,4.30823,4.30833,4.30812,4.30823,123.0,True
'2018-10-12T01:53:00',4.30477,4.30478,4.30447,4.30451,134.5,4.30833,4.30833,4.30822,4.30823,134.0,True
'2018-10-12T01:54:00',4.30477,4.30488,4.30447,4.30458,115.5,4.30823,4.30833,4.30802,4.30832,115.0,False
'2018-10-12T01:55:00',4.30477,4.30477,4.30397,4.30397,31.74,4.30833,4.30863,4.30832,4.30853,31.0,True
'2018-10-12T01:56:00',4.30418,4.30438,4.30397,4.30428,18.85,4.30852,4.30863,4.30852,4.30862,17.0,True
'2018-10-12T01:57:00',4.30407,4.30557,4.30407,4.30547,22.81,4.30863,4.30903,4.30853,4.30893,18.0,False
'2018-10-12T01:58:00',4.30547,4.30558,4.30537,4.30547,226.37,4.30893,4.30893,4.30892,4.30893,226.0,True
'2018-10-12T01:59:00',4.30537,4.30568,4.3053,4.30566,56.0,4.30893,4.30893,4.30892,4.30892,56.0,False
'2018-10-12T02:00:00',4.30566,4.30566,4.30417,4.30447,84.31,4.30893,4.30903,4.30882,4.30903,84.0,False
'2018-10-12T02:01:00',4.30457,4.30478,4.30407,4.30447,68.06,4.30903,4.30903,4.30893,4.30903,67.0,True
'2018-10-12T02:02:00',4.30427,4.30467,4.30427,4.30448,51.0,4.30903,4.30993,4.30902,4.30992,49.0,False
'2018-10-12T02:03:00',4.30427,4.30468,4.30427,4.30447,30.0,4.30993,4.30993,4.30982,4.30983,29.0,False
'2018-10-12T02:04:00',4.30457,4.30468,4.30427,4.30438,25.0,4.30983,4.30983,4.30972,4.30982,25.0,False
'2018-10-12T02:05:00',4.30447,4.30458,4.30427,4.30438,15.0,4.30983,4.30983,4.30982,4.30982,15.0,True
'2018-10-12T02:06:00',4.30447,4.30468,4.30427,4.30467,43.0,4.30983,4.30993,4.30982,4.30993,43.0,False
'2018-10-12T02:07:00',4.30438,4.30477,4.30437,4.30448,8.0,4.30992,4.30993,4.30992,4.30992,8.0,False
'2018-10-12T02:08:00',4.30438,4.30447,4.30397,4.30437,7.0,4.30992,4.31003,4.30992,4.31003,7.0,False
'2018-10-12T02:09:00',4.30437,4.30437,4.30397,4.30418,15.0,4.30993,4.30993,4.30992,4.30992,15.0,False
'2018-10-12T02:10:00',4.30427,4.30438,4.30397,4.30397,237.78,4.30993,4.30993,4.30992,4.30993,203.0,True
'2018-10-12T02:11:00',4.30418,4.30437,4.30397,4.30428,25.59,4.30992,4.30993,4.30992,4.30992,23.0,False
'2018-10-12T02:12:00',4.30447,4.30447,4.30398,4.30398,8.0,4.30993,4.30993,4.30992,4.30992,8.0,True
'2018-10-12T02:13:00',4.30428,4.30438,4.30397,4.30427,63.37,4.30992,4.30993,4.30992,4.30993,63.0,False
'2018-10-12T02:14:00',4.30397,4.30427,4.30397,4.30418,367.5,4.30993,4.31003,4.30992,4.30992,312.0,True
'2018-10-12T02:15:00',4.30398,4.30448,4.30397,4.30428,83.0,4.30992,4.30993,4.30983,4.30992,83.0,False
'2018-10-12T02:16:00',4.30408,4.30448,4.30397,4.30427,25.37,4.30982,4.30993,4.30982,4.30983,25.0,True
'2018-10-12T02:17:00',4.30448,4.30448,4.30407,4.30437,31.0,4.30982,4.30983,4.30982,4.30983,31.0,False
'2018-10-12T02:18:00',4.30427,4.30427,4.30427,4.30427,1.0,4.30983,4.30983,4.30983,4.30983,1.0,True
'2018-10-12T02:19:00',4.30468,4.30478,4.30427,4.30448,15.19,4.30982,4.30992,4.30982,4.30992,15.0,False
'2018-10-12T02:20:00',4.30448,4.30448,4.30408,4.30437,9.37,4.30982,4.30993,4.30982,4.30983,9.0,True
'2018-10-12T02:21:00',4.30397,4.30477,4.30397,4.30447,13.0,4.30983,4.30983,4.30982,4.30983,13.0,True
'2018-10-12T02:22:00',4.30448,4.30468,4.30437,4.30468,9.0,4.30972,4.30973,4.30972,4.30972,9.0,False
'2018-10-12T02:23:00',4.30437,4.30477,4.30437,4.30447,12.0,4.30973,4.30983,4.30972,4.30983,12.0,True
'2018-10-12T02:24:00',4.30457,4.30474,4.30448,4.30474,4.0,4.30983,4.30983,4.30982,4.30982,4.0,False
'2018-10-12T02:25:00',4.30457,4.30477,4.30435,4.30437,10.0,4.30983,4.30983,4.30973,4.30973,10.0,True
'2018-10-12T02:26:00',4.30418,4.30448,4.30417,4.30447,155.0,4.30972,4.30973,4.30972,4.30973,155.0,False
'2018-10-12T02:27:00',4.30457,4.30468,4.30427,4.30437,223.0,4.30973,4.30983,4.30972,4.30983,223.0,True
'2018-10-12T02:28:00',4.30427,4.30457,4.30427,4.30447,333.0,4.30983,4.30983,4.30982,4.30983,333.0,False
'2018-10-12T02:29:00',4.30457,4.30467,4.30437,4.30437,6.0,4.30983,4.30983,4.30983,4.30983,6.0,False
'2018-10-12T02:30:00',4.30448,4.30467,4.30407,4.30437,117.21,4.30982,4.30982,4.30962,4.30963,105.0,True
'2018-10-12T02:31:00',4.30417,4.30577,4.30417,4.30547,131.37,4.30963,4.30983,4.30933,4.30963,134.37,False
'2018-10-12T02:32:00',4.30537,4.30577,4.30447,4.30478,246.57,4.30953,4.30963,4.30852,4.30852,246.57,True
'2018-10-12T02:33:00',4.30517,4.30578,4.30477,4.30557,153.0,4.30853,4.30873,4.30842,4.30853,153.0,False
'2018-10-12T02:34:00',4.30537,4.30588,4.30457,4.30527,140.0,4.30853,4.30889,4.30813,4.30833,140.19,False
'2018-10-12T02:35:00',4.30528,4.30557,4.30427,4.30487,134.74,4.30832,4.30883,4.30812,4.30823,134.0,False
'2018-10-12T02:36:00',4.30457,4.30527,4.30432,4.30477,159.56,4.30823,4.30843,4.30812,4.30813,159.0,True
'2018-10-12T02:37:00',4.30457,4.30548,4.30457,4.30507,105.0,4.30823,4.30872,4.30792,4.30833,105.0,True
'2018-10-12T02:38:00',4.30507,4.30548,4.30441,4.30518,160.5,4.30823,4.30893,4.30812,4.30822,158.0,True
'2018-10-12T02:39:00',4.30538,4.30558,4.30468,4.30547,131.12,4.30832,4.30853,4.30812,4.30833,131.0,False
'2018-10-12T02:40:00',4.30538,4.30557,4.30457,4.30488,103.0,4.30822,4.30853,4.30822,4.30822,103.0,True
'2018-10-12T02:41:00',4.30517,4.30557,4.30457,4.30528,121.0,4.30823,4.30853,4.30822,4.30832,121.0,False
'2018-10-12T02:42:00',4.30548,4.30558,4.30417,4.30518,143.37,4.30832,4.30892,4.30822,4.30822,143.0,False
'2018-10-12T02:43:00',4.30487,4.30547,4.30447,4.30464,144.37,4.30833,4.30853,4.30822,4.30823,144.0,True
'2018-10-12T02:44:00',4.30487,4.30557,4.30447,4.30487,80.0,4.30833,4.30902,4.30822,4.30823,80.0,True
'2018-10-12T02:45:00',4.30498,4.30557,4.30417,4.30557,84.31,4.30832,4.30883,4.30822,4.30833,83.0,False
'2018-10-12T02:46:00',4.30547,4.30557,4.30467,4.30487,70.0,4.30833,4.30903,4.30823,4.30853,70.0,False
'2018-10-12T02:47:00',4.30507,4.30527,4.30447,4.30478,73.0,4.30833,4.30883,4.30822,4.30832,73.0,True
'2018-10-12T02:48:00',4.30477,4.30507,4.30447,4.30487,60.5,4.30873,4.30893,4.30823,4.30843,60.0,False
'2018-10-12T02:49:00',4.30488,4.30547,4.30447,4.30487,100.74,4.30882,4.30886,4.30822,4.30833,100.0,False
'2018-10-12T02:50:00',4.30457,4.30508,4.3045,4.3045,98.0,4.30843,4.30853,4.30822,4.30843,97.0,True
'2018-10-12T02:51:00',4.30467,4.30537,4.30447,4.30537,80.0,4.30833,4.30853,4.30822,4.30833,80.0,False
'2018-10-12T02:52:00',4.30537,4.30548,4.30457,4.30488,99.0,4.30853,4.30893,4.30822,4.30832,99.0,True
'2018-10-12T02:53:00',4.30467,4.30538,4.30457,4.30537,94.0,4.30843,4.30913,4.30822,4.30843,94.38,True
'2018-10-12T02:54:00',4.30517,4.30547,4.30447,4.30507,181.0,4.30843,4.30953,4.30833,4.30933,181.0,False
'2018-10-12T02:55:00',4.30477,4.30527,4.30447,4.3046,116.12,4.30933,4.30943,4.30873,4.30934,116.0,True
'2018-10-12T02:56:00',4.30497,4.30519,4.30437,4.30458,43.0,4.30959,4.31058,4.30925,4.31015,53.43,True
'2018-10-12T02:57:00',4.30457,4.30528,4.30457,4.30527,59.5,4.31001,4.31017,4.30942,4.30983,68.62,True
'2018-10-12T02:58:00',4.30528,4.30598,4.30518,4.30597,90.0,4.30983,4.31064,4.30983,4.31047,122.42,False
'2018-10-12T02:59:00',4.30598,4.30598,4.30437,4.30467,84.0,4.31047,4.31064,4.31014,4.31064,143.18,True
'2018-10-12T03:00:00',4.30487,4.30528,4.30437,4.30527,50.0,4.31064,4.31064,4.31028,4.3105,83.32,False
'2018-10-12T03:01:00',4.30528,4.30548,4.30477,4.30527,39.0,4.3105,4.31064,4.31028,4.3103,70.44,True
'2018-10-12T03:02:00',4.30528,4.30557,4.30498,4.30527,20.0,4.3103,4.31064,4.3102,4.31058,33.86,False
'2018-10-12T03:03:00',4.30518,4.30587,4.30468,4.30468,127.19,4.3103,4.31061,4.30956,4.30997,214.64,True
'2018-10-12T03:04:00',4.30477,4.30558,4.30457,4.30557,49.0,4.30997,4.31014,4.3096,4.30989,82.71,False
'2018-10-12T03:05:00',4.30517,4.30558,4.30507,4.30517,28.0,4.30989,4.30998,4.3096,4.30998,40.64,False
'2018-10-12T03:06:00',4.30528,4.30558,4.30467,4.30467,31.0,4.30982,4.31022,4.30972,4.30972,47.27,True
'2018-10-12T03:07:00',4.30477,4.30558,4.30457,4.30557,66.0,4.30972,4.31028,4.30972,4.31001,113.98,True
'2018-10-12T03:08:00',4.30518,4.30598,4.30498,4.30588,39.0,4.30971,4.31033,4.30971,4.30982,63.31,False
'2018-10-12T03:09:00',4.30598,4.30598,4.30508,4.30537,38.0,4.30982,4.31037,4.30982,4.30997,66.12,True
'2018-10-12T03:10:00',4.30538,4.30557,4.30497,4.30547,14.37,4.30997,4.31037,4.30997,4.31001,24.5,False
'2018-10-12T03:11:00',4.30547,4.30547,4.30487,4.30507,31.0,4.31001,4.31014,4.30982,4.30984,54.25,False
'2018-10-12T03:12:00',4.30527,4.30527,4.30497,4.30507,15.0,4.31014,4.31014,4.30981,4.30984,26.25,False
'2018-10-12T03:13:00',4.30508,4.30548,4.30467,4.30498,42.0,4.30967,4.30999,4.30944,4.30944,59.59,False
'2018-10-12T03:14:00',4.30497,4.30537,4.30407,4.30427,82.07,4.30944,4.30986,4.30921,4.30976,113.33,True
'2018-10-12T03:15:00',4.30408,4.30498,4.30408,4.30498,63.22,4.30954,4.30991,4.30937,4.30962,86.23,False
'2018-10-12T03:16:00',4.30488,4.30517,4.30427,4.30457,64.37,4.30962,4.31012,4.3094,4.3094,109.48,True
'2018-10-12T03:17:00',4.30507,4.30527,4.30457,4.30507,24.19,4.3094,4.31006,4.3094,4.30988,40.1,False
'2018-10-12T03:18:00',4.30518,4.30537,4.30447,4.30467,29.0,4.30988,4.31014,4.3095,4.3095,45.44,True
'2018-10-12T03:19:00',4.30497,4.30498,4.30417,4.30478,12.37,4.3095,4.3101,4.3095,4.30977,18.09,True
'2018-10-12T03:20:00',4.30477,4.30527,4.30457,4.30487,29.0,4.30977,4.31014,4.30965,4.30971,40.88,True
'2018-10-12T03:21:00',4.30488,4.30498,4.30457,4.30497,30.0,4.30971,4.31014,4.30971,4.31013,44.52,True
'2018-10-12T03:22:00',4.30497,4.30498,4.30457,4.30497,59.0,4.31014,4.31014,4.30978,4.31014,88.47,True
'2018-10-12T03:23:00',4.30498,4.30558,4.30487,4.30558,72.37,4.31014,4.31014,4.30975,4.31004,113.11,False
'2018-10-12T03:24:00',4.30537,4.30568,4.30487,4.30538,94.0,4.31004,4.31014,4.30983,4.3099,142.22,False
'2018-10-12T03:25:00',4.30557,4.30558,4.30487,4.30507,22.0,4.3099,4.31014,4.3099,4.31,36.72,False
'2018-10-12T03:26:00',4.30488,4.30547,4.30447,4.30487,64.0,4.31003,4.31014,4.30987,4.31013,101.25,False
'2018-10-12T03:27:00',4.30488,4.30498,4.30457,4.30478,33.0,4.30996,4.31014,4.30989,4.30989,50.16,True
'2018-10-12T03:28:00',4.30487,4.30518,4.30467,4.30497,33.0,4.30989,4.31014,4.30965,4.30974,51.3,False
'2018-10-12T03:29:00',4.30527,4.30538,4.30397,4.30477,199.74,4.30974,4.31014,4.30928,4.30973,302.57,True
'2018-10-12T03:30:00',4.30478,4.30547,4.30427,4.30488,229.05,4.30975,4.31014,4.30931,4.30962,317.43,True
'2018-10-12T03:31:00',4.30498,4.30548,4.30437,4.30488,230.37,4.30962,4.31014,4.30922,4.30982,313.07,True
'2018-10-12T03:32:00',4.30478,4.30588,4.30457,4.30518,215.0,4.30978,4.31014,4.30922,4.31006,293.3,False
'2018-10-12T03:33:00',4.30527,4.30558,4.30428,4.30488,202.49,4.30993,4.31014,4.30922,4.30962,273.94,False
'2018-10-12T03:34:00',4.30507,4.30558,4.30437,4.30488,230.31,4.3095,4.31014,4.30933,4.30962,322.72,False
'2018-10-12T03:35:00',4.30518,4.30558,4.30447,4.30477,173.0,4.30953,4.31002,4.30923,4.30962,235.72,False
'2018-10-12T03:36:00',4.30467,4.30548,4.30417,4.30447,164.56,4.30962,4.30999,4.30833,4.3087,267.35,False
'2018-10-12T03:37:00',4.30447,4.30478,4.30417,4.30447,116.0,4.3086,4.3087,4.30787,4.30816,209.2,False
'2018-10-12T03:38:00',4.30447,4.30478,4.30417,4.30467,101.0,4.30786,4.30821,4.30721,4.30734,140.76,True
'2018-10-12T03:39:00',4.30447,4.30573,4.30447,4.30557,43.0,4.30734,4.30885,4.30721,4.30858,76.47,True
'2018-10-12T03:40:00',4.30573,4.30576,4.30556,4.30557,29.0,4.30854,4.30876,4.30767,4.30862,53.62,True
'2018-10-12T03:41:00',4.30557,4.30564,4.30548,4.30564,26.0,4.30856,4.30882,4.30854,4.30868,50.25,True
'2018-10-12T03:42:00',4.30564,4.30564,4.30547,4.30564,33.0,4.3087,4.30889,4.30861,4.30886,62.88,True
'2018-10-12T03:43:00',4.30567,4.30637,4.30564,4.30578,23.0,4.30891,4.30891,4.30787,4.30881,34.96,False
'2018-10-12T03:44:00',4.30578,4.30578,4.30508,4.30558,25.0,4.30892,4.30903,4.30852,4.30883,59.92,False
'2018-10-12T03:45:00',4.30558,4.30558,4.30537,4.3055,19.0,4.30872,4.30891,4.30863,4.30891,41.22,False
'2018-10-12T03:46:00',4.3055,4.3055,4.30528,4.30539,27.0,4.30884,4.30884,4.30853,4.30868,52.91,True
'2018-10-12T03:47:00',4.30539,4.30556,4.30527,4.30537,24.0,4.3087,4.30887,4.30855,4.30873,45.8,True
'2018-10-12T03:48:00',4.30555,4.30568,4.30537,4.30568,25.0,4.30873,4.30873,4.30846,4.30851,46.6,False
'2018-10-12T03:49:00',4.30568,4.30568,4.30546,4.30564,22.0,4.30851,4.30881,4.30843,4.30843,41.54,True
'2018-10-12T03:50:00',4.30558,4.3058,4.30542,4.3058,25.0,4.30842,4.30879,4.30842,4.30879,53.79,False
'2018-10-12T03:51:00',4.3058,4.3058,4.30545,4.30572,22.0,4.30879,4.30897,4.30778,4.30863,40.83,False
'2018-10-12T03:52:00',4.30572,4.30572,4.30547,4.30547,3.0,4.30873,4.30873,4.30873,4.30873,5.63,True
'2018-10-12T03:53:00',4.30584,4.30584,4.30584,4.30584,16.0,4.30869,4.30872,4.30777,4.30872,22.94,False
'2018-10-12T03:54:00',4.30558,4.30602,4.30557,4.30577,17.0,4.30885,4.30895,4.30787,4.3087,29.22,True
'2018-10-12T03:55:00',4.30577,4.30595,4.30577,4.30595,11.0,4.3086,4.30884,4.30797,4.3088,19.46,False
'2018-10-12T03:56:00',4.30558,4.30567,4.30557,4.30567,7.0,4.30859,4.30877,4.30778,4.30778,10.75,False
'2018-10-12T03:57:00',4.30557,4.30557,4.30557,4.30557,3.0,4.30778,4.30868,4.30768,4.30768,3.75,True
'2018-10-12T03:58:00',4.30617,4.30617,4.30617,4.30617,1.0,4.30768,4.30768,4.30768,4.30768,1.0,False
'2018-10-12T03:59:00',4.30567,4.30568,4.30557,4.30565,8.0,4.30768,4.30778,4.30767,4.30778,8.0,False
'2018-10-12T04:00:00',4.30557,4.30569,4.30557,4.30567,10.0,4.30777,4.30884,4.30768,4.30768,11.5,True
'2018-10-12T04:01:00',4.30569,4.30635,4.30569,4.30614,31.0,4.30768,4.30798,4.30767,4.30794,31.0,True
'2018-10-12T04:02:00',4.30614,4.30614,4.30581,4.30606,18.0,4.30793,4.30882,4.30774,4.30876,22.88,False
'2018-10-12T04:03:00',4.30606,4.30606,4.30568,4.30582,34.5,4.30808,4.3082,4.30772,4.30772,28.0,False
'2018-10-12T04:04:00',4.30582,4.30582,4.30527,4.30527,4.0,4.30773,4.30773,4.30769,4.3077,4.0,False
'2018-10-12T04:05:00',4.3052,4.30527,4.3052,4.30527,3.37,4.3077,4.3077,4.30769,4.3077,3.0,False
'2018-10-12T04:06:00',4.30527,4.30528,4.3052,4.30521,15.35,4.30768,4.30768,4.30765,4.30765,13.0,False
'2018-10-12T04:07:00',4.30527,4.30527,4.30518,4.30518,7.48,4.30765,4.30765,4.30764,4.30764,6.0,True
'2018-10-12T04:08:00',4.3051,4.30527,4.3051,4.30519,8.48,4.30764,4.30764,4.30763,4.30763,7.0,True
'2018-10-12T04:09:00',4.30617,4.30617,4.30582,4.30589,32.0,4.30763,4.3087,4.30763,4.3087,33.56,False
'2018-10-12T04:10:00',4.30593,4.30609,4.30593,4.30609,18.0,4.30788,4.30798,4.30787,4.30788,18.0,True
'2018-10-12T04:11:00',4.3058,4.3058,4.30567,4.30577,28.0,4.30798,4.30889,4.30797,4.30889,40.78,False
'2018-10-12T04:12:00',4.30567,4.30578,4.30567,4.30567,4.0,4.30889,4.30889,4.30888,4.30888,7.19,True
'2018-10-12T04:13:00',4.30644,4.30663,4.30627,4.30627,19.0,4.30887,4.30887,4.30818,4.30869,20.24,False
'2018-10-12T04:14:00',4.30627,4.30627,4.30567,4.30567,7.0,4.30881,4.30894,4.30817,4.30817,12.07,True
'2018-10-12T04:15:00',4.30567,4.30588,4.30567,4.30588,14.0,4.30885,4.30895,4.30818,4.30883,22.44,False
'2018-10-12T04:16:00',4.30578,4.30588,4.30577,4.30578,7.0,4.30883,4.30887,4.30818,4.30887,10.94,True
'2018-10-12T04:17:00',4.30578,4.30663,4.30578,4.30663,16.0,4.30828,4.30838,4.30827,4.30837,16.0,False
'2018-10-12T04:18:00',4.30608,4.30608,4.30599,4.30606,22.0,4.30837,4.30838,4.30818,4.30837,22.0,False
'2018-10-12T04:19:00',4.30607,4.30607,4.30607,4.30607,16.0,4.30837,4.30844,4.30827,4.30828,16.0,True
'2018-10-12T04:20:00',4.30606,4.30607,4.30599,4.30607,14.0,4.30828,4.30838,4.30827,4.30838,12.0,False
'2018-10-12T04:21:00',4.30607,4.30607,4.30601,4.30602,10.0,4.30828,4.30834,4.30817,4.30827,9.0,True
'2018-10-12T04:22:00',4.30602,4.30679,4.30597,4.30679,22.0,4.30818,4.30838,4.30818,4.30837,22.0,False
'2018-10-12T04:23:00',4.3061,4.3061,4.30609,4.30609,11.0,4.30837,4.30838,4.30827,4.30838,11.0,True
'2018-10-12T04:24:00',4.3061,4.30612,4.3061,4.30612,6.0,4.30847,4.30852,4.30847,4.30848,6.37,True
'2018-10-12T04:25:00',4.30612,4.30693,4.3061,4.30693,25.0,4.30851,4.30852,4.30838,4.30844,25.0,False
'2018-10-12T04:26:00',4.30693,4.30693,4.30672,4.30679,12.0,4.3084,4.3084,4.3083,4.30831,12.0,True
'2018-10-12T04:27:00',4.30679,4.30695,4.30678,4.30695,44.0,4.3083,4.30848,4.3083,4.30847,44.5,False
'2018-10-12T04:28:00',4.30695,4.30701,4.30667,4.30686,101.0,4.30838,4.30861,4.30837,4.30847,107.26,False
'2018-10-12T04:29:00',4.30686,4.30701,4.30686,4.30688,43.0,4.30838,4.30855,4.30838,4.3084,46.57,False
'2018-10-12T04:30:00',4.30688,4.30688,4.30607,4.30613,30.0,4.30839,4.30844,4.30832,4.30843,31.24,True
'2018-10-12T04:31:00',4.30613,4.30702,4.30603,4.30688,30.37,4.30838,4.30852,4.30832,4.30832,31.19,False
'2018-10-12T04:32:00',4.30688,4.30702,4.30687,4.30687,13.0,4.30833,4.30833,4.30832,4.30833,13.0,False
'2018-10-12T04:33:00',4.30687,4.30687,4.30622,4.30622,9.0,4.30832,4.30832,4.30825,4.30826,9.0,True
'2018-10-12T04:34:00',4.30623,4.30623,4.30622,4.30622,31.0,4.30826,4.30868,4.30825,4.30836,33.87,True
'2018-10-12T04:35:00',4.30702,4.30702,4.30702,4.30702,3.0,4.30836,4.30836,4.30833,4.30833,3.5,False
'2018-10-12T04:36:00',4.3061,4.307,4.30592,4.307,12.48,4.30833,4.30834,4.30831,4.30831,15.5,True
'2018-10-12T04:37:00',4.30687,4.30706,4.30681,4.30704,22.0,4.30831,4.30832,4.30823,4.30827,24.0,True
'2018-10-12T04:38:00',4.30691,4.30705,4.30688,4.30705,33.0,4.30827,4.30857,4.30826,4.30849,35.07,False
'2018-10-12T04:39:00',4.30705,4.30705,4.3068,4.30702,47.0,4.30849,4.30867,4.30834,4.30835,52.34,True
'2018-10-12T04:40:00',4.30702,4.30704,4.30689,4.30704,15.0,4.30834,4.30841,4.30833,4.30835,15.0,False
'2018-10-12T04:41:00',4.30704,4.30704,4.30631,4.30631,37.0,4.30834,4.30901,4.30834,4.30839,42.38,True
'2018-10-12T04:42:00',4.30631,4.30632,4.30631,4.30631,44.0,4.3084,4.30858,4.30837,4.30849,44.69,True
'2018-10-12T04:43:00',4.30631,4.30705,4.30631,4.30705,62.0,4.30848,4.30858,4.30847,4.30849,65.27,False
'2018-10-12T04:44:00',4.30705,4.30705,4.30686,4.30704,18.0,4.30848,4.30856,4.30837,4.30849,20.07,False
'2018-10-12T04:45:00',4.30704,4.30706,4.30691,4.30693,48.0,4.30838,4.30858,4.30837,4.30848,50.95,False
'2018-10-12T04:46:00',4.30693,4.30693,4.30623,4.30623,34.0,4.30838,4.30858,4.30837,4.30858,36.22,True
'2018-10-12T04:47:00',4.30624,4.30706,4.30623,4.30705,36.0,4.30847,4.30859,4.30837,4.30859,38.84,False
'2018-10-12T04:48:00',4.30705,4.30705,4.30693,4.30693,14.0,4.30857,4.30868,4.30847,4.30858,16.05,False
'2018-10-12T04:49:00',4.30635,4.30636,4.30609,4.30635,7.61,4.30858,4.30868,4.30858,4.30868,6.0,True
'2018-10-12T04:50:00',4.30636,4.30706,4.30635,4.30706,9.0,4.30877,4.30878,4.30868,4.30878,10.7,False
'2018-10-12T04:51:00',4.30706,4.30706,4.30635,4.30636,7.0,4.30878,4.30888,4.30842,4.30842,7.56,True
'2018-10-12T04:52:00',4.30635,4.30636,4.30635,4.30635,8.0,4.30842,4.30869,4.30842,4.30869,9.51,False
'2018-10-12T04:53:00',4.30636,4.30636,4.30617,4.30635,24.0,4.30869,4.30869,4.30829,4.30829,25.51,False
'2018-10-12T04:54:00',4.30635,4.30636,4.30635,4.30635,5.0,4.30828,4.30829,4.30828,4.30829,5.0,False
'2018-10-12T04:55:00',4.30617,4.30617,4.30598,4.30598,4.24,4.30829,4.30829,4.30829,4.30829,3.0,True
'2018-10-12T04:56:00',4.30598,4.30636,4.30598,4.30636,6.74,4.3086,4.3086,4.30829,4.30829,6.0,True
'2018-10-12T04:57:00',4.30635,4.30636,4.30635,4.30635,6.0,4.30829,4.30845,4.30829,4.30845,6.0,False
'2018-10-12T04:58:00',4.30623,4.30636,4.3062,4.30635,12.0,4.30845,4.30845,4.3084,4.3084,12.0,False
'2018-10-12T04:59:00',4.30636,4.30636,4.30635,4.30635,11.0,4.3084,4.30841,4.30834,4.30835,11.0,False
'2018-10-12T05:00:00',4.30635,4.30636,4.30635,4.30635,9.0,4.30834,4.30841,4.30834,4.30834,9.0,True
'2018-10-12T05:01:00',4.30635,4.30636,4.30635,4.30635,5.0,4.30835,4.30841,4.30835,4.3084,5.0,True
'2018-10-12T05:02:00',4.30636,4.30636,4.30615,4.30635,16.61,4.3084,4.30841,4.30833,4.30841,16.0,False
'2018-10-12T05:03:00',4.30636,4.30636,4.30635,4.30635,4.0,4.30841,4.30841,4.30839,4.30839,4.0,False
'2018-10-12T05:04:00',4.30635,4.30636,4.30635,4.30636,7.0,4.3084,4.30845,4.30831,4.30836,7.0,False
'2018-10-12T05:05:00',4.30624,4.30626,4.30624,4.30624,13.0,4.30836,4.3084,4.30833,4.30833,13.0,True
'2018-10-12T05:06:00',4.30624,4.30625,4.30623,4.30623,4.0,4.30834,4.30839,4.30834,4.30839,4.0,True
'2018-10-12T05:07:00',4.30597,4.30635,4.30597,4.30622,9.11,4.30839,4.30868,4.30839,4.30843,8.69,False
'2018-10-12T05:08:00',4.30631,4.30631,4.30593,4.30593,3.74,4.30843,4.30849,4.30838,4.30849,3.0,False
'2018-10-12T05:09:00',4.30593,4.30597,4.30567,4.30567,8.48,4.30837,4.30873,4.3083,4.30873,8.87,False
'2018-10-12T05:10:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30873,4.30873,4.30873,4.30873,1.12,False
'2018-10-12T05:11:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30864,4.30864,4.30864,4.30864,1.37,True
'2018-10-12T05:12:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30882,4.30882,4.30882,4.30882,1.12,False
'2018-10-12T05:13:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30879,4.30879,4.30879,4.30879,1.12,False
'2018-10-12T05:14:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30879,4.30879,4.30879,4.30879,1.31,True
'2018-10-12T05:15:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30879,4.30879,4.30879,4.30879,1.12,True
'2018-10-12T05:16:00',4.30577,4.30578,4.30577,4.30578,2.74,4.30878,4.30879,4.30878,4.30879,2.24,False
'2018-10-12T05:17:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30877,4.30877,4.30877,4.30877,1.12,True
'2018-10-12T05:18:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30884,4.30884,4.30884,4.30884,1.31,True
'2018-10-12T05:19:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30908,4.30908,4.30908,4.30908,1.94,False
'2018-10-12T05:20:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30908,4.30908,4.30908,4.30908,1.94,False
'2018-10-12T05:21:00',4.3058,4.3058,4.3058,4.3058,1.0,4.30836,4.30836,4.30836,4.30836,1.12,False
'2018-10-12T05:22:00',4.3058,4.3058,4.30558,4.30558,2.37,4.30836,4.30874,4.30836,4.30874,2.49,True
'2018-10-12T05:23:00',4.30592,4.30592,4.30581,4.30581,3.0,4.30848,4.30848,4.30835,4.30835,3.86,True
'2018-10-12T05:24:00',4.30581,4.30581,4.30557,4.30557,2.74,4.30835,4.30884,4.30835,4.30884,2.31,True
'2018-10-12T05:25:00',4.30568,4.30568,4.30557,4.30568,3.74,4.30884,4.30894,4.30884,4.30894,3.93,False
'2018-10-12T05:26:00',4.30568,4.30568,4.30567,4.30567,6.11,4.30894,4.30894,4.30884,4.30884,6.55,True
'2018-10-12T05:27:00',4.30567,4.30592,4.30567,4.30592,9.11,4.30894,4.30894,4.30836,4.30848,9.84,True
'2018-10-12T05:28:00',4.30557,4.30593,4.30557,4.30593,7.48,4.30894,4.30894,4.30836,4.30849,7.8,False
'2018-10-12T05:29:00',4.3058,4.30593,4.3058,4.30581,7.11,4.30836,4.30849,4.30835,4.30835,7.61,True
'2018-10-12T05:30:00',4.30581,4.30581,4.30558,4.30568,4.11,4.30835,4.30893,4.30835,4.30893,3.62,False
'2018-10-12T05:31:00',4.30557,4.30557,4.30557,4.30557,1.37,4.30894,4.30894,4.30894,4.30894,1.12,True
'2018-10-12T05:32:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30884,4.30884,4.30884,4.30884,1.12,True
'2018-10-12T05:33:00',4.30567,4.30567,4.30567,4.30567,4.74,4.30884,4.30894,4.30883,4.30894,5.24,False
'2018-10-12T05:34:00',4.30593,4.30594,4.30577,4.30578,17.12,4.30849,4.30849,4.30832,4.30832,22.92,True
'2018-10-12T05:35:00',4.30578,4.30593,4.30578,4.30592,4.74,4.30832,4.30849,4.30832,4.30848,4.74,False
'2018-10-12T05:36:00',4.30578,4.30592,4.30561,4.30592,11.11,4.30832,4.30848,4.30832,4.30848,12.96,False
'2018-10-12T05:37:00',4.30592,4.30592,4.30581,4.30592,6.0,4.30848,4.30848,4.30835,4.30848,7.97,True
'2018-10-12T05:38:00',4.30577,4.30593,4.30577,4.30593,3.12,4.30833,4.30849,4.30833,4.30849,3.74,False
'2018-10-12T05:39:00',4.30567,4.30594,4.30567,4.30581,15.48,4.30904,4.30904,4.30832,4.30835,18.57,True
'2018-10-12T05:40:00',4.30593,4.30593,4.3058,4.30593,11.74,4.30849,4.30849,4.30835,4.30849,14.33,False
'2018-10-12T05:41:00',4.30593,4.30594,4.30581,4.30593,9.11,4.30849,4.30849,4.30837,4.30849,9.85,False
'2018-10-12T05:42:00',4.30582,4.30593,4.30576,4.30589,10.0,4.30836,4.30849,4.30832,4.30845,13.7,False
'2018-10-12T05:43:00',4.30589,4.30589,4.30576,4.30588,17.74,4.30845,4.30845,4.30831,4.30844,22.55,False
'2018-10-12T05:44:00',4.30588,4.30588,4.30576,4.30588,3.0,4.30844,4.30844,4.30832,4.30844,4.11,False
'2018-10-12T05:45:00',4.30588,4.30589,4.30575,4.30588,8.37,4.30844,4.30844,4.3083,4.30844,10.59,False
'2018-10-12T05:46:00',4.30588,4.30594,4.30567,4.30581,9.74,4.30844,4.30849,4.30831,4.30837,11.21,True
'2018-10-12T05:47:00',4.30581,4.30593,4.30567,4.30593,9.48,4.30837,4.30904,4.30836,4.30849,9.6,False
'2018-10-12T05:48:00',4.30582,4.30593,4.30582,4.30593,3.37,4.30836,4.30849,4.30836,4.30849,3.74,False
'2018-10-12T05:49:00',4.30581,4.30594,4.30581,4.30593,7.61,4.30837,4.30849,4.30836,4.30849,8.48,True
'2018-10-12T05:50:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30908,4.30908,4.30908,4.30908,1.75,False
'2018-10-12T05:51:00',4.30581,4.30593,4.30581,4.30593,2.37,4.30837,4.30849,4.30837,4.30849,2.37,False
'2018-10-12T05:52:00',4.30568,4.30581,4.30568,4.30581,3.74,4.30908,4.30908,4.30837,4.30837,4.12,True
'2018-10-12T05:53:00',4.30581,4.30594,4.30567,4.30594,3.74,4.30837,4.30908,4.30837,4.30848,4.12,False
'2018-10-12T05:54:00',4.30582,4.30594,4.30582,4.30594,5.49,4.30836,4.30849,4.30836,4.30848,6.11,True
'2018-10-12T05:55:00',4.30594,4.30594,4.30567,4.30567,2.37,4.30848,4.30907,4.30848,4.30907,3.12,True
'2018-10-12T05:56:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30908,4.30908,4.30908,4.30908,1.75,True
'2018-10-12T05:57:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30908,4.30908,4.30908,4.30908,1.75,False
'2018-10-12T05:58:00',4.30567,4.30582,4.30567,4.30582,4.11,4.30894,4.30894,4.30836,4.30836,3.94,True
'2018-10-12T05:59:00',4.30582,4.30582,4.30557,4.30567,3.74,4.30836,4.30887,4.30836,4.30887,5.25,False
'2018-10-12T06:00:00',4.30601,4.30601,4.30601,4.30601,1.0,4.30817,4.30817,4.30817,4.30817,1.0,False
'2018-10-12T06:01:00',4.30568,4.30568,4.30567,4.30567,2.74,4.30882,4.30882,4.3087,4.3087,3.12,True
'2018-10-12T06:02:00',4.30557,4.30567,4.30557,4.30567,2.74,4.30869,4.30887,4.30869,4.30887,3.88,True
'2018-10-12T06:03:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30903,4.30903,4.30903,4.30903,1.94,False
'2018-10-12T06:04:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30896,4.30896,4.30896,4.30896,1.75,True
'2018-10-12T06:05:00',4.30578,4.30578,4.30578,4.30578,1.37,4.30903,4.30903,4.30903,4.30903,1.94,False
'2018-10-12T06:06:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30902,4.30902,4.30902,4.30902,1.94,False
'2018-10-12T06:07:00',4.30567,4.30567,4.30567,4.30567,0.0,4.30902,4.30902,4.30902,4.30902,0.0,False
'2018-10-12T06:08:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30902,4.30902,4.30902,4.30902,1.75,True
'2018-10-12T06:09:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30903,4.30903,4.30903,4.30903,1.75,False
'2018-10-12T06:10:00',4.30567,4.30567,4.30567,4.30567,2.74,4.30907,4.30907,4.30902,4.30902,3.88,True
'2018-10-12T06:11:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30902,4.30902,4.30902,4.30902,1.75,True
'2018-10-12T06:12:00',4.30578,4.30578,4.30578,4.30578,1.37,4.30902,4.30902,4.30902,4.30902,1.75,False
'2018-10-12T06:13:00',4.30577,4.30577,4.30577,4.30577,1.37,4.30902,4.30902,4.30902,4.30902,1.94,False
'2018-10-12T06:14:00',4.30567,4.30567,4.30567,4.30567,1.37,4.3089,4.3089,4.3089,4.3089,1.94,True
'2018-10-12T06:15:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30893,4.30893,4.30893,4.30893,1.94,False
'2018-10-12T06:16:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30893,4.30893,4.30893,4.30893,1.75,False
'2018-10-12T06:17:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30893,4.30893,4.30893,4.30893,1.94,False
'2018-10-12T06:18:00',4.30567,4.30567,4.30567,4.30567,0.0,4.30893,4.30893,4.30893,4.30893,0.0,False
'2018-10-12T06:19:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30893,4.30893,4.30893,4.30893,1.94,False
'2018-10-12T06:20:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30888,4.30888,4.30888,4.30888,1.94,True
'2018-10-12T06:21:00',4.30567,4.30607,4.30567,4.30607,5.37,4.30897,4.30897,4.30808,4.30823,5.75,False
'2018-10-12T06:22:00',4.30592,4.30604,4.30573,4.30604,5.0,4.30808,4.3082,4.30803,4.3082,5.0,True
'2018-10-12T06:23:00',4.30567,4.30609,4.30567,4.30608,10.37,4.30888,4.30888,4.30803,4.30824,11.24,False
'2018-10-12T06:24:00',4.30596,4.30609,4.30596,4.30596,7.0,4.30812,4.30824,4.30811,4.30812,7.12,False
'2018-10-12T06:25:00',4.30608,4.30608,4.30596,4.30596,3.0,4.30824,4.30824,4.30812,4.30812,3.37,True
'2018-10-12T06:26:00',4.30557,4.30568,4.30557,4.30557,24.07,4.30888,4.30909,4.30888,4.30904,36.91,False
'2018-10-12T06:27:00',4.30567,4.30568,4.30557,4.30557,15.59,4.30889,4.30909,4.30888,4.30889,22.51,False
'2018-10-12T06:28:00',4.30558,4.30608,4.30557,4.30592,18.22,4.30908,4.30909,4.30808,4.30808,33.37,True
'2018-10-12T06:29:00',4.30567,4.30567,4.30567,4.30567,1.37,4.30904,4.30904,4.30904,4.30904,1.31,False
'2018-10-12T06:30:00',4.30557,4.30568,4.30557,4.30567,13.09,4.30904,4.3091,4.30888,4.30904,16.11,True
'2018-10-12T06:31:00',4.30609,4.30609,4.30609,4.30609,1.0,4.30823,4.30823,4.30823,4.30823,1.0,False
'2018-10-12T06:32:00',4.30592,4.30592,4.30592,4.30592,1.0,4.30808,4.30808,4.30808,4.30808,1.0,True
'2018-10-12T06:33:00',4.30607,4.30607,4.30607,4.30607,1.0,4.30823,4.30823,4.30823,4.30823,1.0,True
'2018-10-12T06:34:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30913,4.30913,4.30913,4.30913,1.76,False
'2018-10-12T06:35:00',4.30568,4.30568,4.30567,4.30567,4.11,4.30913,4.30913,4.30904,4.30904,4.62,False
'2018-10-12T06:36:00',4.30567,4.30608,4.30557,4.30591,5.74,4.30904,4.30904,4.30807,4.30807,6.18,True
'2018-10-12T06:37:00',4.30568,4.30568,4.30557,4.30567,3.37,4.309,4.309,4.30892,4.30898,5.63,False
'2018-10-12T06:38:00',4.30567,4.30568,4.30558,4.30558,5.86,4.30898,4.30898,4.30889,4.30897,9.51,True
'2018-10-12T06:39:00',4.30557,4.30608,4.30557,4.30608,5.37,4.30893,4.30911,4.30807,4.30824,6.88,False
'2018-10-12T06:40:00',4.30575,4.30609,4.30574,4.30608,9.74,4.30823,4.30824,4.30807,4.30822,9.0,True
'2018-10-12T06:41:00',4.30577,4.30609,4.30577,4.30609,3.0,4.30821,4.30823,4.30807,4.30823,3.0,False
'2018-10-12T06:42:00',4.30557,4.30609,4.30557,4.30592,4.37,4.30904,4.30904,4.30808,4.30808,4.31,True
'2018-10-12T06:43:00',4.30557,4.30557,4.30557,4.30557,1.37,4.30911,4.30911,4.30911,4.30911,1.75,True
'2018-10-12T06:44:00',4.30568,4.30568,4.30568,4.30568,1.37,4.30911,4.30911,4.30911,4.30911,1.75,False
'2018-10-12T06:45:00',4.30557,4.30557,4.30557,4.30557,1.37,4.30911,4.30911,4.30911,4.30911,1.94,False
'2018-10-12T06:46:00',4.3055,4.30571,4.3055,4.30571,3.12,4.30789,4.30789,4.30785,4.30785,3.0,False
'2018-10-12T06:47:00',4.30552,4.3056,4.30541,4.3056,10.37,4.30788,4.30789,4.30774,4.30775,10.0,False
'2018-10-12T06:48:00',4.30564,4.30564,4.30541,4.30542,23.86,4.30776,4.30789,4.30769,4.30774,22.0,True
'2018-10-12T06:49:00',4.30542,4.30558,4.30541,4.30558,12.61,4.30774,4.30784,4.30774,4.30784,11.0,True
'2018-10-12T06:50:00',4.3055,4.30562,4.3055,4.30562,40.48,4.30784,4.30795,4.30777,4.30795,42.1,False
'2018-10-12T06:51:00',4.30562,4.30562,4.30553,4.30553,39.0,4.30794,4.30803,4.30794,4.30795,52.0,False
'2018-10-12T06:52:00',4.30558,4.30561,4.30538,4.30538,21.33,4.30795,4.30796,4.30792,4.30794,18.0,False
'2018-10-12T06:53:00',4.30537,4.30537,4.30534,4.30537,17.07,4.30793,4.30794,4.30782,4.30782,11.0,True
'2018-10-12T06:54:00',4.30537,4.30538,4.30537,4.30538,16.44,4.30782,4.30782,4.30781,4.30782,12.0,True
'2018-10-12T06:55:00',4.30538,4.30538,4.30538,4.30538,46.58,4.30789,4.30845,4.30789,4.30844,47.45,False
'2018-10-12T06:56:00',4.30538,4.30538,4.30537,4.30537,49.32,4.30844,4.30845,4.3079,4.3079,64.21,False
'2018-10-12T06:57:00',4.30537,4.30537,4.30537,4.30537,6.85,4.30791,4.30791,4.3079,4.3079,5.0,True
'2018-10-12T06:58:00',4.30537,4.30538,4.30537,4.30538,8.22,4.30791,4.30791,4.3079,4.30791,6.0,False
'2018-10-12T06:59:00',4.30538,4.30556,4.30537,4.30538,36.62,4.3079,4.3084,4.30781,4.30787,28.24,False
'2018-10-12T07:00:00',4.30538,4.30547,4.30537,4.30537,15.07,4.30835,4.30836,4.3078,4.30781,12.11,True
'2018-10-12T07:01:00',4.30537,4.30571,4.30537,4.30566,30.29,4.3078,4.30804,4.3078,4.30795,24.0,True
'2018-10-12T07:02:00',4.30558,4.30584,4.30558,4.30584,35.2,4.30793,4.30802,4.30787,4.30798,32.0,False
'2018-10-12T07:03:00',4.30585,4.30585,4.3058,4.3058,3.5,4.30798,4.30803,4.30798,4.30803,3.0,False
'2018-10-12T07:04:00',4.3058,4.3058,4.30564,4.30573,44.87,4.30802,4.30826,4.30796,4.308,33.0,False
'2018-10-12T07:05:00',4.30574,4.30574,4.30566,4.30566,42.24,4.308,4.308,4.30799,4.30799,34.0,False
'2018-10-12T07:06:00',4.30573,4.30602,4.30557,4.30557,31.14,4.30798,4.30824,4.30789,4.30795,31.18,False
'2018-10-12T07:07:00',4.30557,4.30558,4.30556,4.30556,13.0,4.30794,4.30795,4.30788,4.30788,13.0,False
'2018-10-12T07:08:00',4.30556,4.30556,4.30549,4.3055,16.0,4.30789,4.3079,4.30788,4.30789,16.0,False
'2018-10-12T07:09:00',4.30549,4.30549,4.30549,4.30549,16.0,4.30789,4.30789,4.30773,4.30789,16.0,True
'2018-10-12T07:10:00',4.30549,4.30561,4.30547,4.30561,17.0,4.30773,4.30789,4.30773,4.30777,17.0,False
'2018-10-12T07:11:00',4.30548,4.30548,4.30548,4.30548,1.0,4.30784,4.30784,4.30784,4.30784,1.0,True
'2018-10-12T07:12:00',4.30542,4.30549,4.30542,4.30549,22.0,4.30784,4.30786,4.30783,4.30784,22.74,False
'2018-10-12T07:13:00',4.30553,4.30553,4.30536,4.30536,26.98,4.30776,4.30784,4.30773,4.30774,25.12,True
'2018-10-12T07:14:00',4.30531,4.30552,4.30531,4.30539,23.85,4.30776,4.30783,4.30776,4.3078,22.0,True
'2018-10-12T07:15:00',4.30539,4.30547,4.30539,4.30547,30.83,4.30779,4.30783,4.30779,4.30783,28.98,False
'2018-10-12T07:16:00',4.30541,4.30541,4.30534,4.30541,10.5,4.30782,4.30782,4.3078,4.30781,10.12,False
'2018-10-12T07:17:00',4.30541,4.30542,4.30527,4.30527,16.0,4.30774,4.30781,4.30773,4.30776,16.0,True
'2018-10-12T07:18:00',4.30527,4.30537,4.30527,4.30537,7.85,4.30776,4.30776,4.30775,4.30776,6.0,False
'2018-10-12T07:19:00',4.30527,4.30527,4.30527,4.30527,12.48,4.30776,4.30776,4.30775,4.30776,11.0,True
'2018-10-12T07:20:00',4.30527,4.30538,4.30527,4.30538,11.37,4.30776,4.30776,4.30772,4.30773,11.37,False
'2018-10-12T07:21:00',4.30538,4.30538,4.30527,4.30527,8.0,4.30772,4.30773,4.30772,4.30772,8.0,True
'2018-10-12T07:22:00',4.30527,4.30537,4.30527,4.30537,14.11,4.30773,4.30834,4.30772,4.30833,17.07,True
'2018-10-12T07:23:00',4.30537,4.30537,4.30537,4.30537,16.0,4.30833,4.30834,4.30754,4.30834,23.13,False
'2018-10-12T07:24:00',4.30527,4.30527,4.30517,4.30527,35.0,4.30834,4.30834,4.30753,4.30754,46.63,True
'2018-10-12T07:25:00',4.30527,4.30538,4.30518,4.30527,34.0,4.30833,4.30834,4.30753,4.30774,46.13,False
'2018-10-12T07:26:00',4.30538,4.30538,4.30527,4.30527,21.0,4.30794,4.30834,4.30754,4.30774,28.12,False
'2018-10-12T07:27:00',4.30527,4.30527,4.30378,4.30398,65.85,4.30834,4.30834,4.30634,4.30704,99.92,False
'2018-10-12T07:28:00',4.30387,4.3042,4.30378,4.30394,30.11,4.30654,4.30704,4.30608,4.3061,35.66,True
'2018-10-12T07:29:00',4.30412,4.30412,4.30393,4.30409,5.0,4.30628,4.30628,4.30609,4.30625,5.0,True
'2018-10-12T07:30:00',4.30378,4.3041,4.30378,4.3041,3.12,4.30625,4.30626,4.3061,4.30626,3.0,True
'2018-10-12T07:31:00',4.30379,4.30421,4.30377,4.30421,46.24,4.30623,4.30635,4.30608,4.30635,45.74,False
'2018-10-12T07:32:00',4.30398,4.30411,4.30378,4.3041,11.37,4.30633,4.30633,4.30609,4.30624,11.0,True
'2018-10-12T07:33:00',4.30394,4.3041,4.30393,4.3041,10.0,4.3061,4.30626,4.30609,4.30626,10.0,True
'2018-10-12T07:34:00',4.30387,4.30398,4.30387,4.30387,8.11,4.30674,4.30714,4.30674,4.30674,11.99,True
'2018-10-12T07:35:00',4.30398,4.30398,4.30377,4.30388,201.8,4.30674,4.30723,4.30673,4.30673,281.09,False
'2018-10-12T07:36:00',4.30397,4.30398,4.30377,4.30388,20.46,4.30714,4.30714,4.30673,4.30673,27.7,False
'2018-10-12T07:37:00',4.30398,4.30398,4.30378,4.30394,52.88,4.30714,4.30714,4.3061,4.3061,65.73,True
'2018-10-12T07:38:00',4.30411,4.30411,4.30394,4.30409,3.0,4.30625,4.30625,4.3061,4.30623,3.0,False
'2018-10-12T07:39:00',4.30387,4.30415,4.30387,4.30403,10.37,4.30713,4.30713,4.30609,4.30617,12.36,True
'2018-10-12T07:40:00',4.30415,4.30415,4.30402,4.30414,7.0,4.30631,4.30631,4.30617,4.3063,7.37,True
'2018-10-12T07:41:00',4.30399,4.30418,4.30399,4.30417,17.5,4.30613,4.30631,4.30613,4.30631,17.0,False
'2018-10-12T07:42:00',4.30403,4.30417,4.30396,4.30414,24.5,4.30619,4.30646,4.30612,4.3063,24.48,True
'2018-10-12T07:43:00',4.30402,4.30417,4.30397,4.30417,35.25,4.30616,4.30651,4.30612,4.30633,34.48,True
'2018-10-12T07:44:00',4.30426,4.30426,4.30387,4.30416,15.0,4.30633,4.30743,4.30633,4.30713,20.88,False
'2018-10-12T07:45:00',4.30417,4.30427,4.30407,4.30407,21.0,4.30713,4.30743,4.30673,4.30673,35.97,True
'2018-10-12T07:46:00',4.30416,4.30436,4.30387,4.30428,49.7,4.30733,4.30747,4.30673,4.30684,69.95,False
'2018-10-12T07:47:00',4.30408,4.30427,4.30378,4.30417,41.33,4.30684,4.30743,4.30673,4.30683,62.13,False
'2018-10-12T07:48:00',4.30426,4.30427,4.30377,4.30407,34.96,4.30743,4.30743,4.30673,4.30684,50.87,True
'2018-10-12T07:49:00',4.30418,4.30427,4.30388,4.30416,15.97,4.30674,4.30738,4.30673,4.30712,21.46,False
'2018-10-12T07:50:00',4.30388,4.30427,4.30388,4.30417,44.29,4.30674,4.30753,4.30673,4.30673,51.61,False
'2018-10-12T07:51:00',4.30407,4.30418,4.30387,4.30397,29.33,4.30713,4.30722,4.30703,4.30704,39.94,False
'2018-10-12T07:52:00',4.30416,4.30426,4.30387,4.30387,36.44,4.30723,4.30752,4.30673,4.30674,44.02,True
'2018-10-12T07:53:00',4.30397,4.30501,4.30397,4.30482,35.22,4.30673,4.30753,4.30648,4.30738,37.43,False
'2018-10-12T07:54:00',4.30488,4.30502,4.30488,4.30491,26.0,4.30738,4.30738,4.30696,4.30696,25.0,False
'2018-10-12T07:55:00',4.30492,4.30503,4.30486,4.30486,43.87,4.30696,4.30704,4.30696,4.30703,43.0,True
'2018-10-12T07:56:00',4.30491,4.30493,4.30486,4.30492,24.0,4.30703,4.30704,4.30703,4.30703,21.0,True
'2018-10-12T07:57:00',4.30492,4.30493,4.30492,4.30492,8.0,4.30704,4.30711,4.30704,4.3071,7.0,False
'2018-10-12T07:58:00',4.30492,4.30496,4.30437,4.30447,35.17,4.30711,4.30711,4.30679,4.30688,33.37,False
'2018-10-12T07:59:00',4.30447,4.30458,4.30388,4.30421,33.82,4.30704,4.30704,4.30683,4.30703,40.44,True
'2018-10-12T08:00:00',4.30421,4.30508,4.30421,4.30498,45.37,4.30702,4.30754,4.30682,4.30692,47.48,False
'2018-10-12T08:01:00',4.30497,4.30507,4.30448,4.30458,15.0,4.30699,4.30699,4.30649,4.30649,20.62,True
'2018-10-12T08:02:00',4.30458,4.30507,4.30458,4.30507,17.0,4.30662,4.30713,4.30662,4.30687,17.0,True
'2018-10-12T08:03:00',4.30497,4.30577,4.30487,4.30526,47.12,4.30687,4.30773,4.30667,4.30739,56.71,False
'2018-10-12T08:04:00',4.30523,4.30548,4.30507,4.30518,75.51,4.30737,4.30743,4.30693,4.30712,174.37,False
'2018-10-12T08:05:00',4.30517,4.30527,4.30517,4.30517,41.73,4.30704,4.3071,4.30692,4.30699,55.2,False
'2018-10-12T08:06:00',4.30517,4.30528,4.30517,4.30517,30.44,4.30698,4.30709,4.30685,4.30699,66.58,False
'2018-10-12T08:07:00',4.30518,4.30518,4.30487,4.30488,52.44,4.30709,4.30709,4.30658,4.30679,119.94,True
'2018-10-12T08:08:00',4.30488,4.30561,4.30488,4.30557,95.81,4.30679,4.30789,4.30679,4.30763,91.57,True
'2018-10-12T08:09:00',4.30557,4.30577,4.30557,4.30567,39.0,4.30753,4.30777,4.30749,4.30749,40.44,False
'2018-10-12T08:10:00',4.30557,4.30568,4.30517,4.30548,81.73,4.30743,4.30762,4.30729,4.30742,86.37,True
'2018-10-12T08:11:00',4.30558,4.30568,4.30547,4.30557,79.24,4.30743,4.30779,4.30732,4.30748,104.03,True
'2018-10-12T08:12:00',4.30547,4.30568,4.30537,4.30557,85.11,4.30738,4.30768,4.30732,4.30749,112.68,True
'2018-10-12T08:13:00',4.30557,4.30598,4.30557,4.30577,74.73,4.30749,4.30789,4.30748,4.30769,64.46,False
'2018-10-12T08:14:00',4.30587,4.30597,4.30557,4.30557,83.79,4.30771,4.30789,4.30746,4.30746,113.35,True
'2018-10-12T08:15:00',4.30567,4.30598,4.30567,4.30587,81.32,4.30761,4.30789,4.30758,4.30764,117.5,True
'2018-10-12T08:16:00',4.30577,4.30598,4.30557,4.30597,37.32,4.30765,4.30779,4.30749,4.30767,45.13,False
'2018-10-12T08:17:00',4.30587,4.30617,4.30527,4.30557,29.59,4.30767,4.30792,4.30725,4.30748,43.51,False
'2018-10-12T08:18:00',4.30547,4.30548,4.30537,4.30547,27.18,4.30748,4.30748,4.30736,4.30738,39.6,True
'2018-10-12T08:19:00',4.30537,4.30567,4.30537,4.30557,45.14,4.30738,4.30757,4.30731,4.30745,71.7,False
'2018-10-12T08:20:00',4.30558,4.30577,4.30547,4.30547,37.22,4.30745,4.30758,4.30745,4.30747,56.89,False
'2018-10-12T08:21:00',4.30547,4.30567,4.30398,4.30418,56.39,4.30747,4.30768,4.30609,4.30619,75.28,False
'2018-10-12T08:22:00',4.30417,4.30458,4.30387,4.30397,58.14,4.30619,4.30646,4.30579,4.30583,74.39,True
'2018-10-12T08:23:00',4.30397,4.30447,4.30397,4.30408,89.24,4.30583,4.30641,4.30583,4.30608,121.57,True
'2018-10-12T08:24:00',4.30418,4.30418,4.30407,4.30418,38.82,4.30608,4.30613,4.30593,4.30612,54.1,False
'2018-10-12T08:25:00',4.30418,4.30418,4.30327,4.30408,75.71,4.30612,4.30612,4.30507,4.30602,133.75,False
'2018-10-12T08:26:00',4.30408,4.30418,4.30397,4.30397,37.57,4.30595,4.30612,4.30584,4.3059,89.5,True
'2018-10-12T08:27:00',4.30397,4.30417,4.30388,4.30417,83.65,4.3059,4.30608,4.30588,4.30597,181.94,False
'2018-10-12T08:28:00',4.30407,4.30418,4.30397,4.30407,85.17,4.30608,4.30613,4.30589,4.30605,152.25,False
'2018-10-12T08:29:00',4.30417,4.30417,4.30397,4.30408,28.34,4.30598,4.30601,4.30588,4.30596,45.5,False
'2018-10-12T08:30:00',4.30408,4.30408,4.30397,4.30397,39.85,4.30596,4.30597,4.30582,4.30591,51.51,True
'2018-10-12T08:31:00',4.30397,4.30436,4.30387,4.30436,74.67,4.30589,4.30609,4.30557,4.30609,104.42,False
'2018-10-12T08:32:00',4.30436,4.30436,4.30422,4.30435,42.02,4.30604,4.30604,4.30598,4.30604,43.73,True
'2018-10-12T08:33:00',4.30428,4.30437,4.30417,4.30437,45.34,4.30596,4.30604,4.30578,4.30604,49.78,True
'2018-10-12T08:34:00',4.30437,4.30457,4.30427,4.30448,89.76,4.30604,4.30631,4.30603,4.30611,89.67,False
'2018-10-12T08:35:00',4.30448,4.30486,4.30431,4.30447,108.36,4.30628,4.30654,4.30603,4.30613,128.02,True
'2018-10-12T08:36:00',4.30447,4.3049,4.30446,4.3049,46.97,4.30613,4.30646,4.30613,4.30646,43.07,False
'2018-10-12T08:37:00',4.3049,4.30497,4.30481,4.30486,121.85,4.30646,4.30651,4.30626,4.30641,145.47,True
'2018-10-12T08:38:00',4.30486,4.30501,4.30486,4.30487,176.87,4.30641,4.3065,4.30633,4.30639,171.23,False
'2018-10-12T08:39:00',4.30487,4.30497,4.30482,4.30486,120.05,4.30639,4.30646,4.30624,4.30633,152.97,False
'2018-10-12T08:40:00',4.30486,4.30496,4.30407,4.30481,167.03,4.30633,4.30648,4.30571,4.30627,191.22,False
'2018-10-12T08:41:00',4.30481,4.30517,4.30427,4.30437,120.84,4.30627,4.30646,4.30578,4.30609,138.23,False
'2018-10-12T08:42:00',4.30447,4.30447,4.30427,4.30438,42.23,4.30614,4.30614,4.30595,4.30603,42.9,True
'2018-10-12T08:43:00',4.30437,4.30447,4.30427,4.30443,44.11,4.30603,4.30617,4.30591,4.30617,42.72,False
'2018-10-12T08:44:00',4.30443,4.30443,4.30427,4.30427,14.74,4.30611,4.30613,4.30598,4.30598,14.93,False
'2018-10-12T08:45:00',4.30437,4.30438,4.30418,4.30422,36.78,4.30598,4.30611,4.30588,4.30596,40.61,True
'2018-10-12T08:46:00',4.30418,4.30467,4.30418,4.30449,107.76,4.30584,4.30623,4.30584,4.30614,87.86,False
'2018-10-12T08:47:00',4.30448,4.30488,4.30417,4.3043,52.87,4.30614,4.30625,4.30585,4.30604,58.59,True
'2018-10-12T08:48:00',4.30427,4.30467,4.30427,4.30447,77.68,4.30589,4.30622,4.30589,4.30619,71.79,False
'2018-10-12T08:49:00',4.30447,4.30478,4.30427,4.30427,72.58,4.30619,4.3062,4.30597,4.30601,61.82,False
'2018-10-12T08:50:00',4.30427,4.30447,4.30415,4.30415,68.63,4.30601,4.30616,4.30587,4.30591,82.99,False
'2018-10-12T08:51:00',4.30418,4.30418,4.30388,4.30392,61.27,4.30591,4.30591,4.30553,4.30563,96.35,True
'2018-10-12T08:52:00',4.30392,4.30413,4.30387,4.30413,57.51,4.30554,4.30592,4.30554,4.30589,101.94,False
'2018-10-12T08:53:00',4.30413,4.30429,4.30376,4.30376,69.64,4.30588,4.30593,4.30536,4.30536,87.23,False
'2018-10-12T08:54:00',4.30377,4.30406,4.30357,4.30368,83.93,4.30536,4.30543,4.30519,4.30523,67.75,False
'2018-10-12T08:55:00',4.30357,4.30361,4.30337,4.30347,53.28,4.30522,4.30524,4.30506,4.30512,57.96,False
'2018-10-12T08:56:00',4.30337,4.30338,4.30332,4.30332,33.2,4.30506,4.30506,4.30453,4.30502,48.58,False
'2018-10-12T08:57:00',4.30332,4.30338,4.30332,4.30333,106.68,4.30501,4.30505,4.30442,4.30495,133.05,True
'2018-10-12T08:58:00',4.30331,4.30378,4.30327,4.30378,61.45,4.30495,4.30543,4.30462,4.30542,83.85,False
'2018-10-12T08:59:00',4.30378,4.30378,4.30337,4.3034,104.33,4.30542,4.30544,4.30513,4.30516,124.27,True
'2018-10-12T09:00:00',4.3034,4.30401,4.3034,4.30401,95.74,4.30516,4.30548,4.30514,4.30547,60.88,True
'2018-10-12T09:01:00',4.30401,4.30487,4.30401,4.30443,157.7,4.30548,4.30649,4.30548,4.30608,150.47,False
'2018-10-12T09:02:00',4.30443,4.30443,4.30387,4.30397,198.79,4.30608,4.30614,4.30543,4.30566,160.28,True
'2018-10-12T09:03:00',4.30392,4.30435,4.30386,4.30397,240.92,4.30568,4.30582,4.30526,4.30574,215.32,True
'2018-10-12T09:04:00',4.30397,4.30427,4.30393,4.30409,193.51,4.30574,4.30602,4.30549,4.30576,199.28,True
'2018-10-12T09:05:00',4.30409,4.30436,4.30397,4.30436,227.04,4.30578,4.30603,4.30546,4.30603,219.24,False
'2018-10-12T09:06:00',4.30436,4.30436,4.30395,4.30408,143.13,4.30603,4.30603,4.30523,4.30554,147.39,True
'2018-10-12T09:07:00',4.30408,4.30442,4.30403,4.30409,136.51,4.30534,4.30606,4.30533,4.30579,136.65,False
'2018-10-12T09:08:00',4.30405,4.30413,4.30336,4.30358,130.27,4.30564,4.30589,4.30498,4.30534,150.35,True
'2018-10-12T09:09:00',4.30358,4.30372,4.30311,4.30358,107.84,4.30514,4.30543,4.30482,4.30539,120.27,False
'2018-10-12T09:10:00',4.30351,4.30367,4.30341,4.30347,77.14,4.30533,4.30544,4.30493,4.30514,77.7,True
'2018-10-12T09:11:00',4.30357,4.30372,4.30327,4.30358,90.4,4.30522,4.30532,4.30483,4.30504,79.25,True
'2018-10-12T09:12:00',4.30358,4.30367,4.30321,4.30357,131.49,4.30493,4.30532,4.30473,4.30532,120.15,False
'2018-10-12T09:13:00',4.30358,4.30368,4.30277,4.30353,120.94,4.30532,4.30532,4.30438,4.30522,135.88,False
'2018-10-12T09:14:00',4.30348,4.30348,4.30276,4.30332,146.03,4.30514,4.30514,4.30442,4.30503,164.37,False
'2018-10-12T09:15:00',4.30331,4.30331,4.30277,4.30298,105.96,4.30494,4.30498,4.30438,4.30439,108.15,True
'2018-10-12T09:16:00',4.30298,4.30328,4.30298,4.30318,95.58,4.30439,4.30487,4.30439,4.30473,79.71,False
'2018-10-12T09:17:00',4.30321,4.30326,4.30297,4.30307,44.34,4.30476,4.30476,4.30463,4.30463,47.45,True
'2018-10-12T09:18:00',4.30308,4.30339,4.30308,4.30336,57.22,4.30463,4.30505,4.30463,4.30502,58.94,False
'2018-10-12T09:19:00',4.30328,4.30331,4.30161,4.30207,86.22,4.30474,4.30498,4.30322,4.30373,73.18,False
'2018-10-12T09:20:00',4.30197,4.30227,4.30188,4.30198,179.42,4.30363,4.30393,4.30332,4.30364,157.43,False
'2018-10-12T09:21:00',4.30198,4.30198,4.30179,4.30187,52.59,4.30357,4.30367,4.30313,4.30353,43.89,False
'2018-10-12T09:22:00',4.30186,4.30186,4.30162,4.30172,137.44,4.30324,4.30353,4.30273,4.30333,116.73,True
'2018-10-12T09:23:00',4.30172,4.30187,4.30166,4.30177,40.31,4.30333,4.30346,4.30293,4.30346,41.08,True
'2018-10-12T09:24:00',4.30177,4.3021,4.30176,4.30186,78.82,4.30343,4.30373,4.30302,4.3035,91.75,False
'2018-10-12T09:25:00',4.30189,4.30198,4.30181,4.30186,90.5,4.3035,4.30363,4.30304,4.30314,82.58,False
'2018-10-12T09:26:00',4.30186,4.30187,4.30167,4.30167,66.96,4.30353,4.30353,4.30303,4.30332,59.38,False
'2018-10-12T09:27:00',4.30162,4.30165,4.30068,4.30086,181.32,4.30313,4.30314,4.30193,4.30233,150.81,False
'2018-10-12T09:28:00',4.30087,4.30095,4.30074,4.30074,56.9,4.30232,4.30261,4.30224,4.30233,44.15,True
'2018-10-12T09:29:00',4.30074,4.30157,4.30074,4.30116,74.37,4.30233,4.30294,4.30232,4.30283,74.73,False
'2018-10-12T09:30:00',4.30118,4.30128,4.3011,4.3011,72.45,4.30286,4.30286,4.30272,4.30273,75.13,True
'2018-10-12T09:31:00',4.3011,4.30117,4.30108,4.30115,49.26,4.30273,4.30283,4.30263,4.30273,57.37,False
'2018-10-12T09:32:00',4.30113,4.30126,4.30087,4.30117,60.9,4.30278,4.30283,4.30252,4.30263,63.56,True
'2018-10-12T09:33:00',4.30115,4.30117,4.30107,4.30116,36.43,4.30273,4.30283,4.30254,4.30279,39.13,False
'2018-10-12T09:34:00',4.30114,4.30114,4.30037,4.30068,46.42,4.30283,4.30283,4.30183,4.30194,48.09,True
'2018-10-12T09:35:00',4.30068,4.30068,4.30061,4.30068,74.46,4.30184,4.30233,4.30184,4.30222,74.91,True
'2018-10-12T09:36:00',4.30068,4.30212,4.30068,4.30211,77.69,4.30222,4.30363,4.30204,4.30363,112.63,True
'2018-10-12T09:37:00',4.30211,4.30247,4.30192,4.30247,126.85,4.30363,4.30374,4.30323,4.30344,119.87,True
'2018-10-12T09:38:00',4.30233,4.30265,4.30233,4.30248,24.0,4.30344,4.30393,4.30343,4.30373,37.41,True
'2018-10-12T09:39:00',4.30248,4.30307,4.30179,4.30307,81.29,4.30379,4.30473,4.30323,4.30473,82.59,False
'2018-10-12T09:40:00',4.30307,4.30339,4.30147,4.30147,113.61,4.30473,4.30473,4.30313,4.30316,115.37,True
'2018-10-12T09:41:00',4.30147,4.30188,4.30143,4.30168,60.57,4.30313,4.30358,4.30313,4.30333,61.99,False
'2018-10-12T09:42:00',4.30168,4.30168,4.30127,4.30139,63.69,4.30333,4.30333,4.30303,4.30303,74.48,True
'2018-10-12T09:43:00',4.30139,4.30197,4.30138,4.30191,76.08,4.30303,4.30363,4.30302,4.30362,76.28,False
'2018-10-12T09:44:00',4.30197,4.30201,4.30145,4.30145,66.49,4.30364,4.30373,4.30293,4.30293,58.16,True
'2018-10-12T09:45:00',4.30145,4.30188,4.30118,4.30187,96.74,4.30293,4.30359,4.30282,4.30358,87.82,True
'2018-10-12T09:46:00',4.30187,4.30221,4.30186,4.30211,74.43,4.30359,4.30373,4.30352,4.30363,63.79,False
'2018-10-12T09:47:00',4.30211,4.30211,4.30188,4.30197,50.56,4.30363,4.30363,4.30358,4.30359,51.68,True
'2018-10-12T09:48:00',4.30197,4.30238,4.30197,4.3022,56.05,4.30359,4.30384,4.30359,4.3038,68.9,False
'2018-10-12T09:49:00',4.3022,4.3022,4.30051,4.3007,122.55,4.30364,4.30379,4.30198,4.30207,197.0,False
'2018-10-12T09:50:00',4.30069,4.30087,4.30041,4.30077,102.14,4.30207,4.30234,4.30179,4.30193,78.73,True
'2018-10-12T09:51:00',4.30075,4.30149,4.30062,4.30127,65.42,4.30193,4.30312,4.30179,4.30274,54.19,False
'2018-10-12T09:52:00',4.30127,4.30151,4.30066,4.30066,80.03,4.30274,4.30304,4.3019,4.3019,65.16,True
'2018-10-12T09:53:00',4.30066,4.30083,4.30062,4.30077,102.5,4.30186,4.30208,4.30179,4.30193,79.85,True
'2018-10-12T09:54:00',4.30071,4.30101,4.30071,4.30088,65.6,4.30193,4.30208,4.30193,4.30208,37.0,False
'2018-10-12T09:55:00',4.30086,4.30086,4.30057,4.30071,92.93,4.30208,4.30208,4.30161,4.30191,65.0,False
'2018-10-12T09:56:00',4.30068,4.30072,4.30061,4.30067,47.4,4.30191,4.30199,4.30191,4.30199,29.0,False
'2018-10-12T09:57:00',4.30067,4.30067,4.30057,4.30062,70.85,4.30199,4.30199,4.30176,4.30176,49.85,True
'2018-10-12T09:58:00',4.30062,4.3009,4.30061,4.30088,69.89,4.30176,4.30222,4.30176,4.30213,50.11,False
'2018-10-12T09:59:00',4.30088,4.30103,4.30077,4.30087,73.68,4.30213,4.30229,4.30194,4.302,52.09,True
'2018-10-12T10:00:00',4.30087,4.30087,4.30072,4.30077,35.02,4.302,4.30239,4.30198,4.30233,24.35,True
'2018-10-12T10:01:00',4.30077,4.30106,4.30077,4.30096,10.93,4.30239,4.30254,4.30218,4.30218,9.98,False
'2018-10-12T10:02:00',4.30098,4.30116,4.30088,4.30091,210.19,4.30218,4.30238,4.30211,4.30224,118.0,False
'2018-10-12T10:03:00',4.30092,4.30116,4.30087,4.30087,70.97,4.30224,4.30242,4.30224,4.30231,45.49,False
'2018-10-12T10:04:00',4.30093,4.30107,4.30081,4.30081,78.16,4.30224,4.30245,4.30204,4.30209,52.85,True
'2018-10-12T10:05:00',4.30106,4.30117,4.30106,4.30116,78.97,4.30224,4.30235,4.30222,4.30235,49.12,False
'2018-10-12T10:06:00',4.30118,4.30118,4.30096,4.30101,98.95,4.30235,4.30235,4.30219,4.30219,65.0,False
'2018-10-12T10:07:00',4.30097,4.30107,4.30087,4.30087,95.66,4.30219,4.30252,4.30205,4.30205,71.61,False
'2018-10-12T10:08:00',4.30087,4.30096,4.30077,4.30077,34.73,4.30205,4.30205,4.3019,4.3019,20.0,False
'2018-10-12T10:09:00',4.30076,4.30086,4.30066,4.30066,76.57,4.3019,4.30219,4.30171,4.30171,62.99,True
'2018-10-12T10:10:00',4.30067,4.30096,4.30066,4.30086,127.22,4.30171,4.30231,4.30171,4.30204,75.0,False
'2018-10-12T10:11:00',4.30082,4.30097,4.30071,4.30086,106.3,4.30204,4.30222,4.3019,4.30197,67.0,True
'2018-10-12T10:12:00',4.30083,4.30156,4.30061,4.30101,98.23,4.30197,4.30274,4.30184,4.30226,68.46,True
'2018-10-12T10:13:00',4.30106,4.30118,4.30093,4.3011,81.24,4.30226,4.30267,4.30209,4.30267,53.43,False
'2018-10-12T10:14:00',4.30116,4.30125,4.30096,4.30096,50.44,4.30267,4.3027,4.30223,4.30233,46.54,False
'2018-10-12T10:15:00',4.30098,4.30098,4.30081,4.30081,102.45,4.30213,4.30237,4.30213,4.30214,102.55,True
'2018-10-12T10:16:00',4.30081,4.30139,4.30077,4.30091,131.13,4.30226,4.30255,4.30213,4.30231,134.11,True
'2018-10-12T10:17:00',4.30087,4.30207,4.30087,4.30196,81.1,4.30231,4.30323,4.30223,4.30323,64.09,False
'2018-10-12T10:18:00',4.30196,4.30207,4.30167,4.30167,51.7,4.30322,4.30325,4.3032,4.3032,36.11,True
'2018-10-12T10:19:00',4.30167,4.30227,4.30167,4.3017,109.97,4.3032,4.30325,4.30316,4.30321,73.37,True
'2018-10-12T10:20:00',4.30176,4.30304,4.30169,4.30286,117.12,4.30321,4.3046,4.30321,4.30453,108.06,True
'2018-10-12T10:21:00',4.30287,4.30348,4.30287,4.30347,80.96,4.30443,4.30513,4.30443,4.30505,84.58,True
'2018-10-12T10:22:00',4.30347,4.30427,4.30347,4.30377,115.86,4.30505,4.30574,4.30504,4.30543,114.97,True
'2018-10-12T10:23:00',4.30377,4.30468,4.30342,4.3038,112.18,4.30534,4.30584,4.30504,4.30543,103.63,True
'2018-10-12T10:24:00',4.30382,4.30402,4.30361,4.30394,94.0,4.30534,4.30563,4.30523,4.30544,69.71,False
'2018-10-12T10:25:00',4.30394,4.30398,4.3031,4.30342,129.03,4.30543,4.30549,4.30474,4.30503,114.08,False
'2018-10-12T10:26:00',4.30337,4.3034,4.30305,4.30307,76.59,4.30494,4.30504,4.30464,4.30472,71.48,False
'2018-10-12T10:27:00',4.30306,4.30326,4.30288,4.30288,57.12,4.30465,4.30483,4.30444,4.30449,58.63,False
'2018-10-12T10:28:00',4.30287,4.30287,4.30277,4.30278,32.33,4.30448,4.30448,4.30424,4.30434,29.71,False
'2018-10-12T10:29:00',4.30278,4.30278,4.30267,4.30272,44.86,4.30434,4.30434,4.30423,4.30424,37.87,False
'2018-10-12T10:30:00',4.30271,4.30289,4.30233,4.30241,52.21,4.30424,4.30444,4.30374,4.30393,59.17,True
'2018-10-12T10:31:00',4.30247,4.30267,4.30247,4.30257,43.79,4.30394,4.30423,4.30374,4.30404,39.05,True
'2018-10-12T10:32:00',4.30257,4.30286,4.30248,4.3026,45.99,4.30413,4.30424,4.30373,4.30415,39.24,True
'2018-10-12T10:33:00',4.30257,4.30298,4.30256,4.30298,87.34,4.3041,4.30463,4.30383,4.30463,94.12,False
'2018-10-12T10:34:00',4.30298,4.30302,4.30278,4.30281,59.27,4.30454,4.30464,4.30424,4.30434,63.22,False
'2018-10-12T10:35:00',4.30282,4.30282,4.30256,4.30257,64.53,4.30434,4.30434,4.30383,4.30404,65.39,False
'2018-10-12T10:36:00',4.30261,4.30262,4.30097,4.30251,155.0,4.30413,4.30415,4.30253,4.30399,163.39,False
'2018-10-12T10:37:00',4.30241,4.30252,4.3018,4.30248,102.7,4.30394,4.30407,4.30344,4.30394,119.73,False
'2018-10-12T10:38:00',4.30248,4.30253,4.30248,4.30252,58.73,4.30393,4.30395,4.30374,4.30374,89.01,True
'2018-10-12T10:39:00',4.30253,4.30253,4.30252,4.30253,44.22,4.30374,4.30396,4.30374,4.30396,51.65,False
'2018-10-12T10:40:00',4.30252,4.30253,4.30252,4.30252,59.11,4.30396,4.3041,4.30353,4.30353,75.18,False
'2018-10-12T10:41:00',4.30253,4.30253,4.30137,4.30158,75.93,4.30353,4.30377,4.30296,4.30324,84.62,True
'2018-10-12T10:42:00',4.30157,4.30178,4.30157,4.3017,18.59,4.30324,4.30335,4.30314,4.30314,16.08,False
'2018-10-12T10:43:00',4.30177,4.30206,4.30137,4.30167,83.25,4.30314,4.30342,4.30289,4.30306,68.36,True
'2018-10-12T10:44:00',4.30168,4.30168,4.30161,4.30167,29.89,4.30306,4.30334,4.30306,4.30334,26.86,False
'2018-10-12T10:45:00',4.30167,4.30168,4.30127,4.30152,162.77,4.30324,4.30324,4.30248,4.30277,155.6,True
'2018-10-12T10:46:00',4.30152,4.30166,4.30151,4.30151,74.35,4.30277,4.30291,4.30277,4.30283,64.43,True
'2018-10-12T10:47:00',4.30156,4.30158,4.30151,4.30151,63.67,4.3029,4.30312,4.30283,4.30284,51.69,True
'2018-10-12T10:48:00',4.30157,4.30166,4.30151,4.30157,89.91,4.30304,4.30314,4.30283,4.30304,80.83,False
'2018-10-12T10:49:00',4.30158,4.30158,4.30087,4.30146,67.76,4.30303,4.30308,4.30237,4.30304,52.31,True
'2018-10-12T10:50:00',4.30146,4.30175,4.30133,4.30157,123.02,4.30301,4.30314,4.30267,4.30295,109.12,False
'2018-10-12T10:51:00',4.30157,4.30167,4.30156,4.30157,169.88,4.30295,4.30314,4.30283,4.30284,125.52,False
'2018-10-12T10:52:00',4.30158,4.30158,4.30116,4.30118,133.78,4.30283,4.30309,4.30259,4.3028,109.78,True
'2018-10-12T10:53:00',4.30146,4.30146,4.30127,4.30137,70.95,4.30274,4.30294,4.30263,4.30294,60.89,False
'2018-10-12T10:54:00',4.30142,4.30142,4.30131,4.30137,22.14,4.30294,4.30294,4.30274,4.30287,18.08,True
'2018-10-12T10:55:00',4.30138,4.30187,4.30137,4.30147,46.55,4.30295,4.30312,4.30287,4.30295,44.47,False
'2018-10-12T10:56:00',4.30142,4.30203,4.30128,4.30138,67.21,4.30291,4.30334,4.30274,4.30287,59.23,False
'2018-10-12T10:57:00',4.30146,4.30188,4.30091,4.30137,110.66,4.30284,4.30306,4.30244,4.30277,103.25,True
'2018-10-12T10:58:00',4.30138,4.30138,4.30117,4.30134,43.13,4.30277,4.30293,4.30273,4.30293,45.94,True
'2018-10-12T10:59:00',4.30133,4.30176,4.30097,4.30176,74.32,4.30283,4.30324,4.30252,4.30312,78.05,False
'2018-10-12T11:00:00',4.30177,4.30177,4.30137,4.30147,13.35,4.30323,4.30334,4.30301,4.30301,13.72,True
'2018-10-12T11:01:00',4.30148,4.30148,4.30148,4.30148,16.01,4.30301,4.30313,4.30301,4.30303,9.86,True
'2018-10-12T11:02:00',4.30148,4.30227,4.30148,4.30188,70.98,4.30304,4.30353,4.30304,4.30343,63.09,False
'2018-10-12T11:03:00',4.30191,4.30217,4.30183,4.30187,41.23,4.30343,4.30354,4.30333,4.30344,33.21,True
'2018-10-12T11:04:00',4.30207,4.30216,4.30187,4.30187,23.97,4.30351,4.30354,4.30343,4.30346,23.42,True
'2018-10-12T11:05:00',4.30226,4.30226,4.30197,4.30197,17.34,4.30354,4.30358,4.30344,4.30354,16.23,False
'2018-10-12T11:06:00',4.30197,4.30197,4.30166,4.30168,13.47,4.30354,4.30354,4.3032,4.30326,13.34,True
'2018-10-12T11:07:00',4.30168,4.30207,4.30167,4.30186,62.31,4.30333,4.30344,4.30323,4.30334,56.8,True
'2018-10-12T11:08:00',4.30206,4.30226,4.30186,4.30188,81.97,4.30334,4.30353,4.30333,4.30353,78.29,True
'2018-10-12T11:09:00',4.30187,4.30227,4.30187,4.30227,59.3,4.30354,4.30358,4.30334,4.30358,51.98,False
'2018-10-12T11:10:00',4.30226,4.30227,4.30202,4.30226,56.44,4.30358,4.30358,4.30343,4.30358,70.8,True
'2018-10-12T11:11:00',4.30202,4.30266,4.30196,4.30237,63.69,4.30354,4.30402,4.30353,4.30401,68.8,False
'2018-10-12T11:12:00',4.30246,4.30247,4.30223,4.30226,37.69,4.30402,4.30402,4.30374,4.30374,36.16,True
'2018-10-12T11:13:00',4.30223,4.30247,4.30223,4.30237,39.3,4.30384,4.30394,4.30374,4.30384,35.89,True
'2018-10-12T11:14:00',4.30237,4.30266,4.30237,4.30249,60.79,4.30393,4.30398,4.30393,4.30398,59.59,True
'2018-10-12T11:15:00',4.30236,4.30437,4.30235,4.30408,124.14,4.30393,4.30584,4.30391,4.30563,118.28,False
'2018-10-12T11:16:00',4.30408,4.30446,4.30377,4.30379,111.01,4.30564,4.30613,4.30533,4.3054,95.08,True
'2018-10-12T11:17:00',4.30386,4.30438,4.30377,4.30437,70.54,4.30534,4.30602,4.30533,4.30594,70.15,False
'2018-10-12T11:18:00',4.30445,4.30457,4.30412,4.30412,24.58,4.30604,4.30618,4.30573,4.30583,24.58,False
'2018-10-12T11:19:00',4.30426,4.30426,4.30337,4.30377,125.77,4.30584,4.30584,4.30493,4.30543,107.46,True
'2018-10-12T11:20:00',4.30377,4.30397,4.30377,4.30387,45.98,4.30544,4.30567,4.30524,4.30553,42.67,True
'2018-10-12T11:21:00',4.30391,4.30406,4.30381,4.30405,76.64,4.30553,4.30565,4.30543,4.30564,64.71,True
'2018-10-12T11:22:00',4.30417,4.30417,4.30386,4.30407,35.3,4.30563,4.30571,4.3055,4.30566,30.18,True
'2018-10-12T11:23:00',4.30397,4.30446,4.30393,4.30416,27.72,4.30554,4.30573,4.30554,4.30564,23.29,False
'2018-10-12T11:24:00',4.30408,4.30426,4.30397,4.30405,14.35,4.30564,4.3057,4.3056,4.30563,11.71,True
'2018-10-12T11:25:00',4.30397,4.30457,4.30386,4.30457,85.57,4.30564,4.30568,4.3049,4.3049,74.0,False
'2018-10-12T11:26:00',4.30466,4.30467,4.3038,4.30391,35.95,4.30543,4.30576,4.30508,4.30509,26.25,True
'2018-10-12T11:27:00',4.30391,4.30412,4.30388,4.30407,27.46,4.30553,4.30563,4.30532,4.30532,24.08,False
'2018-10-12T11:28:00',4.30398,4.30407,4.30367,4.30367,52.57,4.30566,4.30574,4.30476,4.30476,45.89,False
'2018-10-12T11:29:00',4.30367,4.30367,4.30302,4.30328,103.07,4.30476,4.30476,4.30424,4.30449,66.24,False
'2018-10-12T11:30:00',4.30347,4.30347,4.30267,4.30267,18.24,4.30449,4.30449,4.30365,4.30365,19.25,True
'2018-10-12T11:31:00',4.30267,4.30308,4.30267,4.30268,51.53,4.30393,4.30423,4.30372,4.30372,44.24,False
'2018-10-12T11:32:00',4.30267,4.30267,4.30257,4.30257,10.85,4.30372,4.30393,4.30372,4.30383,9.12,False
'2018-10-12T11:33:00',4.30258,4.30277,4.30198,4.30198,47.09,4.30363,4.30384,4.30298,4.30298,45.87,False
'2018-10-12T11:34:00',4.30198,4.30218,4.30157,4.30157,30.86,4.30322,4.3033,4.30266,4.30266,32.59,False
'2018-10-12T11:35:00',4.30158,4.30168,4.30018,4.30027,107.64,4.30253,4.30286,4.30153,4.30163,116.54,True
'2018-10-12T11:36:00',4.30027,4.30057,4.30027,4.30057,118.65,4.30173,4.30203,4.30172,4.30182,96.87,False
'2018-10-12T11:37:00',4.30057,4.30068,4.29997,4.30006,122.55,4.30182,4.30193,4.30133,4.30134,84.93,False
'2018-10-12T11:38:00',4.30006,4.30016,4.29957,4.29988,78.3,4.30134,4.30152,4.30094,4.30132,52.46,False
'2018-10-12T11:39:00',4.29988,4.29988,4.29956,4.29986,109.56,4.30132,4.30133,4.30093,4.30093,91.06,False
'2018-10-12T11:40:00',4.29957,4.29987,4.29957,4.29967,139.22,4.30093,4.30108,4.30091,4.30105,105.0,False
'2018-10-12T11:41:00',4.29967,4.30017,4.29956,4.29956,57.44,4.30113,4.30123,4.30093,4.30093,37.45,False
'2018-10-12T11:42:00',4.29956,4.30007,4.29878,4.29906,141.68,4.30093,4.30122,4.30023,4.30051,95.16,False
'2018-10-12T11:43:00',4.29906,4.2991,4.29878,4.29898,105.45,4.30043,4.30053,4.30031,4.30041,59.71,True
'2018-10-12T11:44:00',4.29906,4.29928,4.29887,4.29928,50.87,4.30043,4.30048,4.30018,4.30037,36.11,True
'2018-10-12T11:45:00',4.29928,4.29928,4.29917,4.29928,21.22,4.30037,4.30052,4.30037,4.30052,20.11,False
'2018-10-12T11:46:00',4.29917,4.29928,4.29917,4.29928,15.58,4.30043,4.30052,4.30042,4.30052,13.49,True
'2018-10-12T11:47:00',4.29928,4.29948,4.29918,4.29948,23.7,4.30052,4.30073,4.30042,4.30072,21.24,False
'2018-10-12T11:48:00',4.29948,4.29968,4.29937,4.29947,51.81,4.30072,4.30093,4.30054,4.30073,52.41,True
'2018-10-12T11:49:00',4.29947,4.29958,4.29947,4.29957,12.86,4.30073,4.30093,4.30073,4.30093,13.98,False
'2018-10-12T11:50:00',4.29967,4.29967,4.29948,4.29957,7.37,4.30083,4.30093,4.30072,4.30083,9.12,False
'2018-10-12T11:51:00',4.29928,4.29928,4.29928,4.29928,1.12,4.3009,4.3009,4.3009,4.3009,1.75,True
'2018-10-12T11:52:00',4.29957,4.29978,4.29957,4.29977,22.71,4.30083,4.30102,4.30082,4.30102,20.23,True
'2018-10-12T11:53:00',4.29977,4.29978,4.29968,4.29978,8.37,4.30102,4.30103,4.30092,4.301,9.11,False
'2018-10-12T11:54:00',4.29977,4.29977,4.29967,4.29977,10.37,4.30093,4.30103,4.30092,4.30101,11.11,False
'2018-10-12T11:55:00',4.29977,4.29977,4.29958,4.29958,14.48,4.30103,4.30103,4.3009,4.30092,13.12,False
'2018-10-12T11:56:00',4.29958,4.29968,4.29927,4.29938,37.7,4.30092,4.30098,4.30053,4.30062,45.55,False
'2018-10-12T11:57:00',4.29938,4.29938,4.29837,4.29837,24.33,4.30062,4.30063,4.29963,4.29963,25.47,True
'2018-10-12T11:58:00',4.29837,4.29848,4.29837,4.29838,34.61,4.29963,4.29975,4.29952,4.29962,38.93,False
'2018-10-12T11:59:00',4.29837,4.29837,4.29802,4.29802,17.05,4.29953,4.29963,4.29933,4.29943,18.35,False
'2018-10-12T12:00:00',4.29802,4.29811,4.29748,4.29789,98.25,4.29943,4.29943,4.29874,4.29913,111.02,False
'2018-10-12T12:01:00',4.29789,4.29794,4.29762,4.29778,42.45,4.29913,4.29913,4.29892,4.29903,47.68,False
'2018-10-12T12:02:00',4.29778,4.29778,4.29717,4.29717,40.3,4.29893,4.29903,4.29834,4.29843,33.71,False
'2018-10-12T12:03:00',4.29717,4.29727,4.29497,4.29498,192.98,4.29843,4.29853,4.29622,4.29622,144.78,True
'2018-10-12T12:04:00',4.29507,4.29727,4.29497,4.29708,120.05,4.29633,4.29853,4.29622,4.29832,108.28,False
'2018-10-12T12:05:00',4.29717,4.29767,4.29657,4.29667,51.91,4.29843,4.29893,4.29783,4.29793,57.06,False
'2018-10-12T12:06:00',4.29678,4.29678,4.29597,4.29597,95.67,4.29792,4.29794,4.29733,4.29733,72.6,True
'2018-10-12T12:07:00',4.29597,4.29658,4.29578,4.29658,135.47,4.29733,4.29782,4.29712,4.29782,93.72,True
'2018-10-12T12:08:00',4.29657,4.29707,4.29657,4.29687,58.0,4.29792,4.29833,4.29792,4.29813,44.1,True
'2018-10-12T12:09:00',4.29687,4.29763,4.29667,4.29757,108.29,4.29813,4.29893,4.29794,4.29893,84.92,True
'2018-10-12T12:10:00',4.29757,4.29898,4.29757,4.29897,136.06,4.29893,4.30033,4.29884,4.30033,99.34,False
'2018-10-12T12:11:00',4.29897,4.29938,4.29817,4.29827,109.35,4.30033,4.30063,4.29942,4.29953,112.94,True
'2018-10-12T12:12:00',4.29828,4.29868,4.29817,4.29868,42.28,4.29952,4.29992,4.29943,4.29992,49.16,False
'2018-10-12T12:13:00',4.29868,4.29868,4.29787,4.29787,42.19,4.29992,4.29993,4.29913,4.29913,44.05,True
'2018-10-12T12:14:00',4.29787,4.29808,4.29787,4.29807,52.44,4.29913,4.29933,4.29903,4.29933,58.4,True
'2018-10-12T12:15:00',4.29807,4.29878,4.29797,4.29837,80.62,4.29933,4.30022,4.29932,4.29992,75.49,False
'2018-10-12T12:16:00',4.29847,4.29858,4.29771,4.29777,95.19,4.29983,4.29993,4.29912,4.29913,79.98,False
'2018-10-12T12:17:00',4.29777,4.29797,4.29767,4.29771,50.93,4.29913,4.29924,4.29908,4.29912,38.2,False
'2018-10-12T12:18:00',4.29777,4.29777,4.29728,4.29738,91.87,4.29912,4.29912,4.29862,4.29872,68.13,False
'2018-10-12T12:19:00',4.29756,4.29756,4.29726,4.29729,37.78,4.29883,4.29883,4.29863,4.29863,33.69,True
'2018-10-12T12:20:00',4.29736,4.29758,4.29731,4.29757,62.0,4.29863,4.29893,4.29862,4.29893,44.0,False
'2018-10-12T12:21:00',4.29757,4.29767,4.29747,4.29757,70.75,4.29893,4.29893,4.29882,4.29883,50.47,False
'2018-10-12T12:22:00',4.29758,4.29758,4.29737,4.29747,48.17,4.29892,4.29892,4.29873,4.29873,33.11,False
'2018-10-12T12:23:00',4.29747,4.29757,4.29717,4.29728,51.16,4.29873,4.29893,4.29843,4.29852,45.95,False
'2018-10-12T12:24:00',4.29728,4.29728,4.29707,4.29728,26.33,4.2985,4.29862,4.29842,4.29852,27.2,False
'2018-10-12T12:25:00',4.29728,4.29747,4.29727,4.29727,45.28,4.29852,4.29873,4.29852,4.29853,40.84,False
'2018-10-12T12:26:00',4.29718,4.29728,4.29697,4.29697,76.62,4.29842,4.29853,4.29814,4.29843,75.74,False
'2018-10-12T12:27:00',4.29697,4.29718,4.29687,4.29687,63.01,4.29843,4.29853,4.29813,4.29823,53.95,False
'2018-10-12T12:28:00',4.29677,4.29716,4.29677,4.29687,47.53,4.29813,4.29843,4.29813,4.29823,49.29,False
'2018-10-12T12:29:00',4.29687,4.29687,4.29658,4.29658,76.03,4.29823,4.29823,4.29763,4.29783,79.24,False
'2018-10-12T12:30:00',4.29658,4.29668,4.29607,4.29607,75.41,4.29783,4.29803,4.29742,4.29743,77.76,False
'2018-10-12T12:31:00',4.29597,4.29607,4.29577,4.29587,59.9,4.29733,4.29743,4.29712,4.29713,40.22,True
'2018-10-12T12:32:00',4.29577,4.29607,4.29568,4.29598,57.38,4.29713,4.29743,4.29702,4.29732,41.97,True
'2018-10-12T12:33:00',4.29598,4.29677,4.29597,4.29667,49.57,4.29732,4.29803,4.29723,4.29793,42.56,False
'2018-10-12T12:34:00',4.29667,4.29687,4.29587,4.29598,44.35,4.29793,4.29803,4.29713,4.29722,51.38,True
'2018-10-12T12:35:00',4.29598,4.29608,4.29568,4.29608,34.97,4.29722,4.29732,4.29692,4.29732,39.42,False
'2018-10-12T12:36:00',4.29608,4.29617,4.2956,4.2956,53.65,4.29732,4.29743,4.29693,4.29693,47.68,True
'2018-10-12T12:37:00',4.29578,4.29598,4.2956,4.29577,69.12,4.29702,4.29723,4.29683,4.29713,56.31,True
'2018-10-12T12:38:00',4.29577,4.29587,4.29567,4.29578,32.93,4.29713,4.29723,4.29703,4.29712,28.2,False
'2018-10-12T12:39:00',4.29577,4.29588,4.29561,4.29561,30.43,4.29713,4.29723,4.29693,4.29693,27.96,False
'2018-10-12T12:40:00',4.29561,4.29561,4.2956,4.2956,18.37,4.29691,4.29691,4.29672,4.29673,21.33,False
'2018-10-12T12:41:00',4.2956,4.2956,4.2956,4.2956,17.0,4.29673,4.29673,4.29662,4.29663,23.07,False
'2018-10-12T12:42:00',4.2956,4.29561,4.2956,4.2956,23.0,4.29652,4.29673,4.29652,4.29653,32.82,False
'2018-10-12T12:43:00',4.2956,4.2956,4.2956,4.2956,23.0,4.29643,4.29653,4.29643,4.29653,29.05,False
'2018-10-12T12:44:00',4.29561,4.29657,4.29551,4.29551,176.0,4.29653,4.29804,4.29642,4.29662,158.52,False
'2018-10-12T12:45:00',4.29551,4.29577,4.29551,4.29553,74.72,4.29662,4.29713,4.29643,4.29652,95.16,True
'2018-10-12T12:46:00',4.29553,4.2956,4.29553,4.2956,12.0,4.29652,4.29653,4.29642,4.29643,14.47,True
'2018-10-12T12:47:00',4.29561,4.29561,4.2956,4.2956,61.0,4.29643,4.29673,4.29643,4.29673,73.71,False
'2018-10-12T12:48:00',4.2956,4.2956,4.2954,4.2954,64.0,4.29673,4.29673,4.29642,4.29642,81.19,False
'2018-10-12T12:49:00',4.29522,4.29537,4.29513,4.29524,43.83,4.29642,4.29663,4.29633,4.29643,43.2,False
'2018-10-12T12:50:00',4.29524,4.29524,4.29508,4.29508,47.96,4.29642,4.29643,4.29623,4.29623,50.3,False
'2018-10-12T12:51:00',4.29508,4.29522,4.29501,4.29508,20.0,4.29613,4.29643,4.29613,4.29613,21.6,False
'2018-10-12T12:52:00',4.29508,4.29508,4.29487,4.29497,34.42,4.29622,4.29643,4.29612,4.29623,27.73,False
'2018-10-12T12:53:00',4.29497,4.29507,4.29488,4.29497,23.71,4.29623,4.29633,4.29612,4.29623,20.37,True
'2018-10-12T12:54:00',4.29507,4.29537,4.29497,4.29507,39.89,4.29633,4.29663,4.29623,4.29633,39.92,False
'2018-10-12T12:55:00',4.29497,4.29518,4.29477,4.29488,51.31,4.29643,4.29653,4.29613,4.29627,64.76,False
'2018-10-12T12:56:00',4.29488,4.29488,4.29467,4.29479,45.7,4.29623,4.29633,4.29603,4.29633,65.77,True
'2018-10-12T12:57:00',4.29497,4.29498,4.29487,4.29487,18.35,4.29623,4.29643,4.29604,4.29623,25.33,True
'2018-10-12T12:58:00',4.29487,4.29498,4.29477,4.29498,16.47,4.29623,4.29633,4.29603,4.29622,18.46,True
'2018-10-12T12:59:00',4.29497,4.29517,4.29497,4.29508,25.34,4.29633,4.29643,4.29632,4.29632,26.81,True
'2018-10-12T13:00:00',4.29508,4.29527,4.29507,4.29527,21.22,4.29632,4.29653,4.29632,4.29653,21.34,False
'2018-10-12T13:01:00',4.29527,4.29527,4.29477,4.29508,43.19,4.29653,4.29653,4.29603,4.29642,45.27,False
'2018-10-12T13:02:00',4.29508,4.29518,4.29497,4.29497,37.85,4.29642,4.29643,4.29623,4.29633,49.13,False
'2018-10-12T13:03:00',4.29498,4.29498,4.29477,4.29488,24.85,4.29622,4.29623,4.29612,4.29612,28.21,False
'2018-10-12T13:04:00',4.29488,4.29488,4.29467,4.29477,39.2,4.29612,4.29623,4.29602,4.29623,41.81,True
'2018-10-12T13:05:00',4.29487,4.29548,4.29487,4.29537,60.19,4.29613,4.29683,4.29613,4.29673,74.44,False
'2018-10-12T13:06:00',4.29537,4.29537,4.29497,4.29507,32.83,4.29673,4.29673,4.29633,4.29643,40.92,True
'2018-10-12T13:07:00',4.29507,4.29518,4.29497,4.29517,69.98,4.29643,4.29663,4.29633,4.29663,69.97,False
'2018-10-12T13:08:00',4.29517,4.29538,4.29497,4.29497,47.91,4.29663,4.29673,4.29632,4.29633,52.12,True
'2018-10-12T13:09:00',4.29497,4.29548,4.29497,4.29537,33.82,4.29633,4.29672,4.29633,4.29663,33.2,False
'2018-10-12T13:10:00',4.29537,4.29537,4.29507,4.29528,60.28,4.29663,4.29663,4.29632,4.29652,59.16,False
'2018-10-12T13:11:00',4.29537,4.29538,4.29497,4.29507,28.07,4.29663,4.29673,4.29633,4.29633,26.59,False
'2018-10-12T13:12:00',4.29497,4.29508,4.29457,4.29457,49.29,4.29633,4.29633,4.29582,4.29603,60.62,True
'2018-10-12T13:13:00',4.29457,4.29488,4.29457,4.29477,43.39,4.29603,4.29623,4.29593,4.29603,34.98,False
'2018-10-12T13:14:00',4.29477,4.29477,4.29438,4.2945,95.81,4.29603,4.29622,4.29563,4.29603,84.6,True
'2018-10-12T13:15:00',4.29437,4.29499,4.29433,4.29487,67.76,4.29603,4.29655,4.29592,4.29655,65.39,False
'2018-10-12T13:16:00',4.29487,4.29526,4.29487,4.29487,49.89,4.29651,4.29674,4.29622,4.29623,40.66,False
'2018-10-12T13:17:00',4.29487,4.29488,4.29477,4.29484,26.42,4.29623,4.29623,4.29612,4.29613,19.49,False
'2018-10-12T13:18:00',4.29487,4.29499,4.29427,4.29428,33.21,4.29613,4.29633,4.29544,4.29579,40.32,False
'2018-10-12T13:19:00',4.29427,4.29437,4.29318,4.29318,66.54,4.29573,4.29573,4.29462,4.29462,73.86,True
'2018-10-12T13:20:00',4.29318,4.29348,4.29317,4.29337,70.88,4.29462,4.29483,4.29453,4.29473,60.88,False
'2018-10-12T13:21:00',4.29337,4.29347,4.29257,4.29276,67.88,4.29473,4.29493,4.29393,4.29433,53.09,True
'2018-10-12T13:22:00',4.29278,4.29358,4.2926,4.29357,85.7,4.29422,4.29483,4.29413,4.29483,74.89,False
'2018-10-12T13:23:00',4.29357,4.29417,4.29277,4.29317,112.14,4.29483,4.29533,4.29402,4.29443,130.75,False
'2018-10-12T13:24:00',4.29317,4.29327,4.29287,4.29298,37.94,4.29443,4.29463,4.29423,4.29432,39.82,True
'2018-10-12T13:25:00',4.29297,4.29318,4.29287,4.29318,43.17,4.29423,4.29453,4.29413,4.29452,47.26,True
'2018-10-12T13:26:00',4.29318,4.29348,4.29287,4.29328,54.72,4.29452,4.29483,4.29422,4.29462,77.15,True
'2018-10-12T13:27:00',4.29328,4.29387,4.29297,4.29387,89.0,4.29462,4.29513,4.29422,4.29513,109.94,False
'2018-10-12T13:28:00',4.29377,4.29387,4.29327,4.29377,75.19,4.29513,4.29513,4.29463,4.29513,106.2,False
'2018-10-12T13:29:00',4.29377,4.29388,4.29328,4.29328,38.22,4.29513,4.29523,4.29462,4.29462,51.54,True
'2018-10-12T13:30:00',4.29337,4.29357,4.29307,4.29357,82.04,4.29463,4.29503,4.29443,4.29503,122.44,False
'2018-10-12T13:31:00',4.29357,4.29368,4.29357,4.29357,80.02,4.29503,4.29503,4.29502,4.29503,131.97,True
'2018-10-12T13:32:00',4.29357,4.29377,4.29357,4.29377,72.34,4.29493,4.29512,4.29493,4.29512,112.2,True
'2018-10-12T13:33:00',4.29377,4.29418,4.29377,4.29387,54.21,4.29512,4.29563,4.29512,4.29533,74.74,False
'2018-10-12T13:34:00',4.29387,4.29387,4.29348,4.29387,25.85,4.29533,4.29533,4.29492,4.29533,40.85,True
'2018-10-12T13:35:00',4.29387,4.29417,4.29387,4.29417,37.2,4.29533,4.29558,4.29533,4.29553,50.28,False
'2018-10-12T13:36:00',4.29417,4.29417,4.29397,4.29408,25.84,4.29553,4.29553,4.29533,4.29542,31.81,True
'2018-10-12T13:37:00',4.29408,4.29417,4.29407,4.29407,20.72,4.29552,4.29573,4.29543,4.29553,28.2,True
'2018-10-12T13:38:00',4.29407,4.29468,4.29398,4.29427,78.33,4.29543,4.29593,4.29532,4.29553,102.38,False
'2018-10-12T13:39:00',4.29418,4.29418,4.29377,4.29407,26.21,4.29552,4.29552,4.29513,4.29533,28.32,False
'2018-10-12T13:40:00',4.29408,4.29408,4.29387,4.29397,21.59,4.29542,4.29543,4.29523,4.29533,26.18,True
'2018-10-12T13:41:00',4.29397,4.29417,4.29397,4.29417,51.0,4.29533,4.29553,4.29533,4.29553,59.89,True
'2018-10-12T13:42:00',4.29417,4.29427,4.29388,4.29413,70.56,4.29553,4.29562,4.29512,4.29562,92.6,True
'2018-10-12T13:43:00',4.29417,4.29437,4.29417,4.29437,20.0,4.29563,4.29563,4.29554,4.29554,35.08,False
'2018-10-12T13:44:00',4.29427,4.29427,4.29327,4.29327,55.29,4.29554,4.29554,4.29453,4.29463,61.36,True
'2018-10-12T13:45:00',4.29327,4.29357,4.29327,4.29357,74.55,4.29463,4.29493,4.29462,4.29493,79.88,False
'2018-10-12T13:46:00',4.29357,4.29357,4.29357,4.29357,19.72,4.29493,4.29493,4.29483,4.29483,20.72,False
'2018-10-12T13:47:00',4.29357,4.29358,4.29327,4.29348,16.97,4.29483,4.29492,4.29462,4.29482,17.98,True
'2018-10-12T13:48:00',4.29348,4.29368,4.29337,4.29368,45.33,4.29482,4.29508,4.29463,4.29508,58.72,True
'2018-10-12T13:49:00',4.29357,4.29378,4.29357,4.29378,30.44,4.29508,4.29508,4.29502,4.29502,34.92,False
'2018-10-12T13:50:00',4.29397,4.29397,4.29377,4.29377,28.35,4.29502,4.29513,4.29502,4.29503,30.69,False
'2018-10-12T13:51:00',4.29377,4.29377,4.29357,4.29357,23.92,4.29503,4.29523,4.2949,4.29491,29.98,False
'2018-10-12T13:52:00',4.29357,4.29367,4.29347,4.29347,36.92,4.29491,4.29493,4.29473,4.29483,34.33,True
'2018-10-12T13:53:00',4.29357,4.29358,4.29327,4.29357,55.2,4.29483,4.29489,4.29463,4.29487,73.93,False
'2018-10-12T13:54:00',4.29347,4.29358,4.29337,4.29357,46.74,4.29483,4.29484,4.29474,4.29483,67.74,True
'2018-10-12T13:55:00',4.29358,4.29368,4.29317,4.29358,53.85,4.29487,4.29493,4.29453,4.29482,76.23,True
'2018-10-12T13:56:00',4.29358,4.29368,4.29348,4.29358,52.58,4.29482,4.29517,4.29482,4.29517,69.72,False
'2018-10-12T13:57:00',4.29378,4.29388,4.29297,4.29297,47.3,4.29512,4.29522,4.29412,4.29413,49.69,False
'2018-10-12T13:58:00',4.29297,4.29327,4.29247,4.29247,65.89,4.29423,4.29433,4.29372,4.29393,50.38,True
'2018-10-12T13:59:00',4.29247,4.29338,4.29247,4.29277,81.13,4.29393,4.29463,4.29382,4.29413,73.9,True
'2018-10-12T14:00:00',4.29278,4.29327,4.29278,4.29327,17.73,4.29402,4.29453,4.29402,4.29453,20.23,True
'2018-10-12T14:01:00',4.29347,4.29348,4.29308,4.29337,87.5,4.29463,4.29466,4.29444,4.29463,105.41,False
'2018-10-12T14:02:00',4.29337,4.29337,4.29297,4.29307,111.68,4.29463,4.29463,4.29423,4.29434,128.5,False
'2018-10-12T14:03:00',4.29317,4.29318,4.29297,4.29307,133.84,4.29434,4.29453,4.29422,4.29433,134.52,False
'2018-10-12T14:04:00',4.29297,4.29318,4.29297,4.29307,99.12,4.29423,4.29453,4.29422,4.29423,114.35,True
'2018-10-12T14:05:00',4.29307,4.29337,4.29297,4.29328,86.71,4.29433,4.29463,4.29413,4.29452,83.63,False
'2018-10-12T14:06:00',4.29337,4.29337,4.29317,4.29327,53.06,4.29453,4.29467,4.29413,4.29433,62.51,False
'2018-10-12T14:07:00',4.29327,4.29328,4.29308,4.29317,123.55,4.29434,4.29463,4.29414,4.29453,138.03,True
'2018-10-12T14:08:00',4.29317,4.29328,4.29317,4.29327,35.69,4.29444,4.29472,4.29443,4.29463,49.42,False
'2018-10-12T14:09:00',4.29328,4.29328,4.29307,4.29317,86.98,4.29462,4.29472,4.29427,4.29428,85.12,True
'2018-10-12T14:10:00',4.29318,4.29337,4.29317,4.29337,49.43,4.29428,4.29461,4.29428,4.29461,42.22,True
'2018-10-12T14:11:00',4.29337,4.29368,4.29337,4.29347,50.73,4.29461,4.29493,4.29461,4.2948,60.08,False
'2018-10-12T14:12:00',4.29354,4.29354,4.29307,4.29317,20.86,4.2948,4.29483,4.29434,4.29453,27.34,True
'2018-10-12T14:13:00',4.29317,4.29338,4.29317,4.29338,38.45,4.29448,4.29473,4.29433,4.2946,39.81,False
'2018-10-12T14:14:00',4.29337,4.29337,4.29307,4.29307,49.35,4.2946,4.2946,4.29404,4.29431,64.12,True
'2018-10-12T14:15:00',4.29297,4.29318,4.29297,4.29318,67.37,4.29431,4.29443,4.29393,4.29442,65.44,True
'2018-10-12T14:16:00',4.29318,4.29327,4.29307,4.29317,43.04,4.29433,4.29452,4.29423,4.29449,36.07,True
'2018-10-12T14:17:00',4.29307,4.29328,4.29307,4.29327,38.91,4.29443,4.29463,4.29443,4.29453,36.41,True
'2018-10-12T14:18:00',4.29327,4.29337,4.29317,4.29328,56.01,4.29463,4.29473,4.29453,4.29462,60.61,True
'2018-10-12T14:19:00',4.29327,4.29402,4.29317,4.29402,125.95,4.29453,4.29533,4.29448,4.29533,110.31,False
'2018-10-12T14:20:00',4.29408,4.29408,4.29367,4.29367,25.45,4.29542,4.29542,4.29484,4.29484,21.54,True
'2018-10-12T14:21:00',4.29367,4.29378,4.29357,4.29368,48.26,4.29503,4.29513,4.29474,4.29502,46.31,False
'2018-10-12T14:22:00',4.29368,4.29377,4.29357,4.29367,19.97,4.29494,4.29503,4.29492,4.29493,22.1,True
'2018-10-12T14:23:00',4.29367,4.29368,4.29367,4.29368,4.11,4.29493,4.29503,4.29492,4.29492,3.0,False
'2018-10-12T14:24:00',4.29368,4.29376,4.29338,4.29357,56.27,4.29492,4.29493,4.29464,4.29493,51.91,True
'2018-10-12T14:25:00',4.29358,4.29408,4.29357,4.29401,88.58,4.29493,4.29533,4.29482,4.29533,64.08,True
'2018-10-12T14:26:00',4.29416,4.29447,4.29382,4.29437,66.99,4.29534,4.29573,4.29533,4.29573,63.49,False
'2018-10-12T14:27:00',4.29437,4.29458,4.29427,4.29427,44.31,4.29573,4.29582,4.29562,4.29563,39.79,True
'2018-10-12T14:28:00',4.29427,4.29448,4.29417,4.29438,55.42,4.29563,4.29582,4.29554,4.29572,47.51,True
'2018-10-12T14:29:00',4.29438,4.29517,4.29427,4.29507,79.23,4.29572,4.29643,4.29553,4.29643,65.35,False
'2018-10-12T14:30:00',4.29507,4.29526,4.29488,4.29488,141.11,4.29643,4.29653,4.29614,4.29622,104.23,False
'2018-10-12T14:31:00',4.29488,4.29488,4.29357,4.29357,165.98,4.29622,4.29622,4.29474,4.29474,162.7,True
'2018-10-12T14:32:00',4.29357,4.29447,4.29287,4.29387,130.58,4.29483,4.29573,4.29413,4.29513,115.87,True
'2018-10-12T14:33:00',4.29387,4.29757,4.29387,4.29596,266.79,4.29513,4.29932,4.29503,4.29722,233.15,True
'2018-10-12T14:34:00',4.29597,4.29658,4.29587,4.29657,131.79,4.29743,4.29783,4.29723,4.29783,120.15,False
'2018-10-12T14:35:00',4.29648,4.29648,4.29477,4.29487,42.94,4.29772,4.29773,4.29613,4.29613,35.74,False
'2018-10-12T14:36:00',4.29487,4.29506,4.29437,4.29477,102.96,4.29613,4.29632,4.29563,4.29603,86.08,True
'2018-10-12T14:37:00',4.29477,4.29587,4.29467,4.29557,107.33,4.29603,4.29713,4.29593,4.29673,87.45,False
'2018-10-12T14:38:00',4.29548,4.29556,4.29537,4.29537,72.41,4.29672,4.29673,4.29662,4.29663,47.48,True
'2018-10-12T14:39:00',4.29537,4.29577,4.29527,4.29547,60.76,4.29663,4.29703,4.29652,4.29673,48.46,True
'2018-10-12T14:40:00',4.29547,4.29686,4.29547,4.29637,71.03,4.29673,4.29793,4.29673,4.29763,59.08,False
'2018-10-12T14:41:00',4.29637,4.29637,4.29587,4.29607,77.26,4.29763,4.29763,4.29723,4.29733,68.65,False
'2018-10-12T14:42:00',4.29607,4.29622,4.29598,4.29598,56.42,4.29733,4.29752,4.29732,4.29732,39.46,True
'2018-10-12T14:43:00',4.29603,4.29628,4.29597,4.29617,78.02,4.29732,4.29753,4.29722,4.29743,56.07,True
'2018-10-12T14:44:00',4.29617,4.29667,4.29617,4.29645,61.15,4.29743,4.29783,4.29743,4.29783,46.23,True
'2018-10-12T14:45:00',4.29666,4.29676,4.29645,4.2966,110.27,4.29783,4.29803,4.29782,4.29793,97.16,True
'2018-10-12T14:46:00',4.2966,4.29677,4.29626,4.29658,90.19,4.29803,4.29803,4.29752,4.29802,78.24,False
'2018-10-12T14:47:00',4.29658,4.29687,4.29627,4.29647,102.17,4.29802,4.29803,4.29763,4.29783,91.29,True
'2018-10-12T14:48:00',4.29667,4.29696,4.29637,4.29657,124.76,4.29783,4.29803,4.29772,4.29783,103.49,False
'2018-10-12T14:49:00',4.29657,4.29702,4.29607,4.29627,106.8,4.29783,4.29833,4.29742,4.29763,83.66,False
'2018-10-12T14:50:00',4.29627,4.29638,4.29577,4.29607,103.74,4.29763,4.29763,4.29713,4.29743,107.82,True
'2018-10-12T14:51:00',4.29617,4.29637,4.29617,4.29627,80.44,4.29752,4.29777,4.29743,4.29777,88.36,False
'2018-10-12T14:52:00',4.29627,4.29646,4.29617,4.29627,64.39,4.29773,4.29783,4.29753,4.29773,66.9,True
'2018-10-12T14:53:00',4.29638,4.29658,4.29634,4.29647,38.67,4.29782,4.29802,4.29764,4.29773,42.42,False
'2018-10-12T14:54:00',4.29647,4.29648,4.29597,4.29608,85.37,4.29764,4.29792,4.29743,4.29744,100.23,True
'2018-10-12T14:55:00',4.29608,4.29667,4.29597,4.29667,53.19,4.29743,4.29807,4.29723,4.29807,62.74,True
'2018-10-12T14:56:00',4.29647,4.2968,4.29637,4.29667,58.41,4.29787,4.29822,4.29782,4.29809,56.89,False
'2018-10-12T14:57:00',4.29657,4.29657,4.29657,4.29657,14.6,4.29809,4.29809,4.29794,4.29796,20.85,False
'2018-10-12T14:58:00',4.29657,4.29657,4.29647,4.29647,21.84,4.29794,4.29794,4.29754,4.29791,35.79,False
'2018-10-12T14:59:00',4.29646,4.29648,4.2963,4.29646,48.68,4.29793,4.29793,4.29773,4.29793,55.44,True
'2018-10-12T15:00:00',4.29646,4.29701,4.29637,4.29667,68.26,4.29793,4.29843,4.29774,4.29804,75.35,False
'2018-10-12T15:01:00',4.29667,4.29695,4.29647,4.29648,91.39,4.29804,4.29833,4.29774,4.29793,93.57,True
'2018-10-12T15:02:00',4.29648,4.29768,4.29637,4.29767,80.8,4.29784,4.29913,4.29773,4.29913,81.48,False
'2018-10-12T15:03:00',4.29767,4.29778,4.29718,4.29738,76.22,4.29904,4.29913,4.29852,4.29872,79.4,False
'2018-10-12T15:04:00',4.29748,4.29758,4.29667,4.29687,99.29,4.29874,4.29893,4.29803,4.29823,133.75,False
'2018-10-12T15:05:00',4.29687,4.29688,4.29667,4.29687,28.47,4.29813,4.29823,4.29794,4.29823,36.79,False
'2018-10-12T15:06:00',4.29698,4.29698,4.29647,4.29657,63.71,4.29824,4.29833,4.29774,4.29793,86.72,True
'2018-10-12T15:07:00',4.29657,4.29708,4.29638,4.29697,32.85,4.29793,4.29842,4.29772,4.29842,44.14,False
'2018-10-12T15:08:00',4.29706,4.29707,4.29677,4.29677,47.81,4.29833,4.29833,4.29802,4.29803,58.24,True
'2018-10-12T15:09:00',4.29677,4.29698,4.29677,4.29697,53.95,4.29803,4.29832,4.29802,4.29823,70.11,True
'2018-10-12T15:10:00',4.29697,4.29697,4.29648,4.29697,90.55,4.29823,4.29833,4.29782,4.29833,129.61,True
'2018-10-12T15:11:00',4.29697,4.29717,4.29687,4.29698,88.69,4.29833,4.29843,4.29822,4.29832,95.81,False
'2018-10-12T15:12:00',4.29698,4.29698,4.29667,4.29688,85.94,4.29832,4.29833,4.29802,4.29812,117.27,True
'2018-10-12T15:13:00',4.29688,4.29718,4.29668,4.29698,91.03,4.29812,4.29843,4.29802,4.29832,97.45,True
'2018-10-12T15:14:00',4.29698,4.29737,4.29697,4.29708,47.97,4.29832,4.29863,4.2983,4.29852,38.46,True
'2018-10-12T15:15:00',4.29727,4.29728,4.29697,4.29717,62.83,4.29853,4.29863,4.29814,4.29863,65.43,False
'2018-10-12T15:16:00',4.29718,4.29757,4.29687,4.29707,75.78,4.29863,4.29873,4.29813,4.29833,83.12,True
'2018-10-12T15:17:00',4.29697,4.29728,4.29697,4.29727,35.84,4.29823,4.29853,4.29823,4.29853,45.03,False
'2018-10-12T15:18:00',4.29717,4.29717,4.29637,4.29637,55.11,4.29843,4.29843,4.29753,4.29763,71.12,True
'2018-10-12T15:19:00',4.29647,4.29687,4.29638,4.2966,60.15,4.29763,4.29813,4.29762,4.29782,58.91,False
'2018-10-12T15:20:00',4.2966,4.2966,4.29607,4.29647,87.83,4.29793,4.29793,4.29733,4.29773,82.64,True
'2018-10-12T15:21:00',4.29647,4.29667,4.29637,4.29658,51.76,4.29773,4.29803,4.29763,4.29782,49.33,True
'2018-10-12T15:22:00',4.29658,4.29698,4.29657,4.29697,65.11,4.29782,4.29823,4.29782,4.29823,51.72,True
'2018-10-12T15:23:00',4.29718,4.29738,4.29707,4.29727,59.87,4.29842,4.29863,4.29832,4.29853,53.32,True
'2018-10-12T15:24:00',4.29727,4.29778,4.29727,4.29747,94.28,4.29853,4.29902,4.29842,4.29883,66.57,False
'2018-10-12T15:25:00',4.29751,4.29757,4.29727,4.29747,70.99,4.29883,4.29893,4.29852,4.29883,55.72,False
'2018-10-12T15:26:00',4.29747,4.29786,4.29718,4.29718,149.96,4.29883,4.29903,4.29842,4.29842,116.28,False
'2018-10-12T15:27:00',4.29718,4.29737,4.29687,4.29688,95.64,4.29842,4.29863,4.29812,4.29824,93.97,True
'2018-10-12T15:28:00',4.29688,4.29747,4.29688,4.29717,131.72,4.29832,4.29873,4.29794,4.29843,115.28,True
'2018-10-12T15:29:00',4.29717,4.29738,4.29707,4.29727,89.44,4.29843,4.29863,4.29833,4.29853,75.93,True
'2018-10-12T15:30:00',4.29737,4.29946,4.29727,4.29938,216.67,4.29863,4.30063,4.29852,4.30062,161.06,False
'2018-10-12T15:31:00',4.29938,4.29947,4.29837,4.29857,127.27,4.30062,4.30073,4.29962,4.29983,99.93,True
'2018-10-12T15:32:00',4.29847,4.29907,4.29847,4.29907,108.56,4.29973,4.30023,4.29973,4.30023,79.42,True
'2018-10-12T15:33:00',4.29907,4.29966,4.29887,4.29946,162.88,4.30033,4.30073,4.30012,4.30072,127.36,True
'2018-10-12T15:34:00',4.29946,4.29967,4.29935,4.29948,40.88,4.30072,4.30073,4.30062,4.30072,32.0,True
'2018-10-12T15:35:00',4.29948,4.30197,4.29948,4.30087,200.21,4.30072,4.30338,4.30072,4.30213,182.58,False
'2018-10-12T15:36:00',4.30087,4.30137,4.29977,4.29977,154.36,4.30213,4.30263,4.30103,4.30103,141.11,True
'2018-10-12T15:37:00',4.29977,4.30028,4.29977,4.30028,52.58,4.30103,4.30152,4.30102,4.30142,62.49,False
'2018-10-12T15:38:00',4.30018,4.30018,4.29968,4.29997,87.7,4.30142,4.30142,4.30092,4.30123,95.94,True
'2018-10-12T15:39:00',4.29997,4.30077,4.29977,4.30077,140.3,4.30123,4.30203,4.30102,4.30203,120.72,True
'2018-10-12T15:40:00',4.30077,4.30088,4.30038,4.30078,116.76,4.30203,4.30213,4.30162,4.30202,90.63,True
'2018-10-12T15:41:00',4.30078,4.30168,4.30077,4.30087,147.27,4.30202,4.30293,4.30202,4.30213,127.78,True
'2018-10-12T15:42:00',4.30087,4.30107,4.30048,4.30107,180.78,4.30213,4.30233,4.30172,4.30233,157.64,False
'2018-10-12T15:43:00',4.30107,4.30198,4.30037,4.30077,207.13,4.30233,4.30323,4.30163,4.30203,197.84,True
'2018-10-12T15:44:00',4.30077,4.30167,4.30067,4.30148,158.16,4.30203,4.30293,4.30193,4.30272,135.1,False
'2018-10-12T15:45:00',4.30148,4.30197,4.30097,4.30128,141.64,4.30272,4.30323,4.30222,4.30262,149.0,False
'2018-10-12T15:46:00',4.30128,4.30128,4.30097,4.30117,108.25,4.30262,4.30263,4.30222,4.30243,117.79,True
'2018-10-12T15:47:00',4.30117,4.30147,4.30117,4.30118,113.63,4.30243,4.30263,4.30242,4.30242,116.25,False
'2018-10-12T15:48:00',4.30118,4.30136,4.30087,4.30098,102.8,4.30242,4.30253,4.30212,4.30232,112.0,False
'2018-10-12T15:49:00',4.30098,4.30098,4.30017,4.30027,79.11,4.30232,4.30232,4.30143,4.30153,106.05,False
'2018-10-12T15:50:00',4.30027,4.30038,4.30017,4.30018,116.98,4.30163,4.30163,4.30142,4.30142,150.66,True
'2018-10-12T15:51:00',4.30018,4.30077,4.30018,4.30067,180.61,4.30142,4.30183,4.30142,4.30173,169.7,False
'2018-10-12T15:52:00',4.30066,4.30066,4.30017,4.30017,181.82,4.30173,4.30183,4.3014,4.30143,208.53,False
'2018-10-12T15:53:00',4.30017,4.30077,4.29967,4.29988,137.42,4.30143,4.30213,4.30092,4.30112,160.46,False
'2018-10-12T15:54:00',4.29997,4.29997,4.29887,4.29887,127.72,4.30116,4.30123,4.30004,4.30013,153.3,True
'2018-10-12T15:55:00',4.29887,4.29917,4.29887,4.29908,103.27,4.30013,4.30043,4.30013,4.30032,123.91,False
'2018-10-12T15:56:00',4.29908,4.29908,4.29877,4.29887,21.0,4.30032,4.30032,4.30002,4.30013,32.21,False
'2018-10-12T15:57:00',4.29887,4.29897,4.29868,4.29868,33.74,4.30013,4.30023,4.30002,4.30002,46.31,False
'2018-10-12T15:58:00',4.29877,4.29888,4.29727,4.29727,102.34,4.30013,4.30013,4.29863,4.29863,109.22,False
'2018-10-12T15:59:00',4.29727,4.29727,4.29607,4.29637,74.57,4.29863,4.29863,4.29732,4.29763,93.39,False
'2018-10-12T16:00:00',4.29627,4.29627,4.29577,4.29588,54.52,4.29753,4.29753,4.29693,4.29724,56.01,True
'2018-10-12T16:01:00',4.29588,4.29628,4.29587,4.29627,57.3,4.29712,4.29763,4.29712,4.29759,72.04,True
'2018-10-12T16:02:00',4.29637,4.29677,4.29627,4.29657,56.32,4.29759,4.29813,4.29759,4.29803,61.91,True
'2018-10-12T16:03:00',4.29657,4.29787,4.29657,4.29737,182.43,4.29803,4.29923,4.29803,4.29873,181.36,True
'2018-10-12T16:04:00',4.29737,4.29767,4.29707,4.29746,139.23,4.29873,4.29883,4.29834,4.29883,137.03,True
'2018-10-12T16:05:00',4.29777,4.29857,4.29777,4.29777,123.83,4.29893,4.29983,4.29893,4.29913,135.66,False
'2018-10-12T16:06:00',4.29777,4.29807,4.29667,4.29668,133.16,4.29913,4.29933,4.29802,4.29802,138.93,False
'2018-10-12T16:07:00',4.29668,4.29668,4.29507,4.29517,189.56,4.29802,4.29802,4.29642,4.29653,173.42,True
'2018-10-12T16:08:00',4.29527,4.29568,4.29517,4.29527,162.21,4.29663,4.29712,4.29643,4.2967,174.14,True
'2018-10-12T16:09:00',4.29607,4.29623,4.29577,4.29599,73.62,4.2967,4.29742,4.2967,4.29703,72.55,False
'2018-10-12T16:10:00',4.29599,4.29603,4.29547,4.29578,58.48,4.29703,4.29723,4.29672,4.29702,66.4,True
'2018-10-12T16:11:00',4.29578,4.29637,4.29575,4.29587,66.77,4.29702,4.29763,4.29673,4.29713,62.41,True
'2018-10-12T16:12:00',4.29587,4.29648,4.29547,4.29612,149.69,4.29713,4.29773,4.29673,4.29732,148.97,False
'2018-10-12T16:13:00',4.29612,4.29612,4.29557,4.29578,157.91,4.29732,4.29733,4.29673,4.29713,156.86,False
'2018-10-12T16:14:00',4.29578,4.29597,4.29547,4.29567,110.19,4.29713,4.29733,4.29672,4.29703,92.03,False
'2018-10-12T16:15:00',4.2956,4.29567,4.29527,4.29538,134.4,4.29702,4.29702,4.29662,4.29673,121.75,True
'2018-10-12T16:16:00',4.29538,4.29587,4.29527,4.29587,129.2,4.29683,4.29713,4.29663,4.29713,112.2,False
'2018-10-12T16:17:00',4.29587,4.29647,4.29557,4.29568,174.82,4.29713,4.29773,4.29693,4.29702,134.48,True
'2018-10-12T16:18:00',4.29568,4.29608,4.29498,4.29608,131.91,4.29702,4.29743,4.29632,4.29742,116.96,True
'2018-10-12T16:19:00',4.29608,4.29647,4.29608,4.29617,70.27,4.29742,4.29767,4.29742,4.29753,78.5,False
'2018-10-12T16:20:00',4.29617,4.29617,4.29557,4.29557,42.53,4.29753,4.29753,4.29693,4.29693,34.98,False
'2018-10-12T16:21:00',4.29557,4.29568,4.29537,4.29537,48.4,4.29693,4.29693,4.29672,4.29674,44.66,False
'2018-10-12T16:22:00',4.29538,4.29539,4.29507,4.29508,53.13,4.29674,4.29682,4.29624,4.29632,54.54,False
'2018-10-12T16:23:00',4.29508,4.29517,4.29497,4.29507,51.24,4.29623,4.29633,4.29623,4.29633,39.72,False
'2018-10-12T16:24:00',4.29507,4.29507,4.29497,4.29497,28.53,4.29633,4.29633,4.29623,4.29623,23.37,False
'2018-10-12T16:25:00',4.29497,4.29526,4.29479,4.29487,135.7,4.29624,4.29653,4.29622,4.29623,107.65,False
'2018-10-12T16:26:00',4.29487,4.29498,4.29467,4.29481,123.91,4.29623,4.29624,4.29592,4.29603,97.02,False
'2018-10-12T16:27:00',4.29481,4.29481,4.29464,4.29468,107.36,4.29603,4.29614,4.29592,4.29603,73.44,False
'2018-10-12T16:28:00',4.29467,4.29478,4.29437,4.29441,224.19,4.29603,4.29623,4.29553,4.29593,184.53,True
'2018-10-12T16:29:00',4.29441,4.29477,4.29437,4.29477,97.91,4.29593,4.29603,4.29573,4.29603,72.15,False
'2018-10-12T16:30:00',4.29477,4.29498,4.29427,4.29448,150.35,4.29613,4.29623,4.29552,4.29572,141.12,True
'2018-10-12T16:31:00',4.29448,4.29547,4.29427,4.29527,104.16,4.29572,4.29664,4.29563,4.29653,96.65,False
'2018-10-12T16:32:00',4.29527,4.29617,4.29517,4.29527,77.19,4.29653,4.29732,4.29642,4.29653,63.46,False
'2018-10-12T16:33:00',4.29527,4.29587,4.29517,4.29517,127.97,4.29653,4.29713,4.29643,4.29653,127.5,False
'2018-10-12T16:34:00',4.29517,4.29548,4.29487,4.29497,135.8,4.29653,4.29673,4.29583,4.29613,147.73,False
'2018-10-12T16:35:00',4.29497,4.29508,4.29487,4.29487,82.68,4.29623,4.29642,4.29613,4.29613,73.72,True
'2018-10-12T16:36:00',4.29487,4.29508,4.29477,4.29488,170.7,4.29613,4.29643,4.29584,4.29613,154.22,False
'2018-10-12T16:37:00',4.29488,4.29497,4.29437,4.29437,84.84,4.29614,4.29623,4.29553,4.29563,82.23,True
'2018-10-12T16:38:00',4.29437,4.29487,4.29427,4.29477,109.27,4.29563,4.29604,4.29553,4.29603,117.39,False
'2018-10-12T16:39:00',4.29477,4.29477,4.29437,4.29447,51.78,4.29603,4.29603,4.29573,4.29573,58.86,False
'2018-10-12T16:40:00',4.29447,4.29447,4.29377,4.29388,53.32,4.29573,4.29573,4.29502,4.29517,64.68,False
'2018-10-12T16:41:00',4.29377,4.29388,4.29247,4.29247,85.22,4.29517,4.29522,4.29373,4.29373,94.32,False
'2018-10-12T16:42:00',4.29235,4.29257,4.29226,4.29237,80.0,4.29352,4.29383,4.29343,4.29373,75.77,True
'2018-10-12T16:43:00',4.29227,4.29497,4.29226,4.29497,135.49,4.29373,4.29623,4.29362,4.29623,130.73,False
'2018-10-12T16:44:00',4.29497,4.29498,4.29487,4.29497,26.35,4.29623,4.29623,4.29612,4.29623,32.08,True
'2018-10-12T16:45:00',4.29497,4.29508,4.29487,4.29507,56.75,4.29623,4.29633,4.29612,4.29623,54.16,False
'2018-10-12T16:46:00',4.29498,4.29498,4.29447,4.29478,126.07,4.29622,4.29633,4.29573,4.29602,139.9,True
'2018-10-12T16:47:00',4.29478,4.29578,4.29457,4.29548,120.3,4.29593,4.29703,4.29582,4.29672,119.1,True
'2018-10-12T16:48:00',4.29548,4.29587,4.29487,4.29587,117.66,4.29672,4.29713,4.29612,4.29713,102.8,False
'2018-10-12T16:49:00',4.29587,4.29587,4.29507,4.29507,67.77,4.29713,4.29713,4.29633,4.29633,67.53,False
'2018-10-12T16:50:00',4.29507,4.29507,4.29276,4.29347,165.69,4.29633,4.29633,4.29422,4.29483,171.95,True
'2018-10-12T16:51:00',4.29347,4.29457,4.29337,4.29447,67.76,4.29483,4.29583,4.29473,4.29573,75.38,False
'2018-10-12T16:52:00',4.29437,4.29437,4.29297,4.29397,102.46,4.29554,4.29563,4.29423,4.29523,96.8,True
'2018-10-12T16:53:00',4.29397,4.29558,4.29386,4.29488,155.48,4.29523,4.29702,4.29522,4.29614,158.1,True
'2018-10-12T16:54:00',4.29488,4.29638,4.29488,4.29508,137.3,4.29614,4.29783,4.29612,4.29642,162.6,False
'2018-10-12T16:55:00',4.29508,4.29517,4.29327,4.29417,89.92,4.29642,4.29643,4.29464,4.29543,100.23,False
'2018-10-12T16:56:00',4.29417,4.29468,4.29367,4.29397,92.8,4.29543,4.29593,4.29493,4.29523,109.77,True
'2018-10-12T16:57:00',4.29387,4.29477,4.29327,4.29468,70.03,4.29513,4.29603,4.29453,4.29592,77.23,True
'2018-10-12T16:58:00',4.29468,4.29538,4.29467,4.29477,54.59,4.29592,4.29654,4.29592,4.29603,69.74,False
'2018-10-12T16:59:00',4.29477,4.29477,4.29437,4.29447,92.77,4.29603,4.29603,4.29563,4.29579,107.14,True
'2018-10-12T17:00:00',4.29447,4.29496,4.29436,4.29464,108.08,4.29583,4.29637,4.29583,4.29613,88.29,False
'2018-10-12T17:01:00',4.29462,4.29486,4.29367,4.29386,132.65,4.29614,4.29643,4.29524,4.29534,122.07,True
'2018-10-12T17:02:00',4.2938,4.29456,4.29376,4.29397,87.91,4.29534,4.29604,4.29533,4.29544,80.72,False
'2018-10-12T17:03:00',4.29397,4.29397,4.293,4.29386,94.3,4.29544,4.29544,4.29463,4.29534,94.87,True
'2018-10-12T17:04:00',4.29383,4.29459,4.29366,4.29457,120.07,4.29533,4.29604,4.29513,4.29603,83.91,False
'2018-10-12T17:05:00',4.29457,4.29457,4.29358,4.29386,97.8,4.29599,4.29599,4.29514,4.29534,88.5,False
'2018-10-12T17:06:00',4.29382,4.29387,4.29327,4.29346,71.95,4.29534,4.29534,4.29484,4.29494,58.53,True
'2018-10-12T17:07:00',4.29346,4.29396,4.29346,4.29387,114.68,4.29494,4.29562,4.29494,4.29533,86.89,False
'2018-10-12T17:08:00',4.29391,4.29391,4.29279,4.29287,72.85,4.29534,4.29544,4.29433,4.29433,62.52,True
'2018-10-12T17:09:00',4.29286,4.29346,4.29279,4.29329,127.95,4.29434,4.29494,4.29433,4.29474,99.95,True
'2018-10-12T17:10:00',4.29329,4.29406,4.29299,4.29406,92.91,4.29474,4.29552,4.29443,4.29544,109.97,False
'2018-10-12T17:11:00',4.29406,4.29437,4.29326,4.29332,132.16,4.29553,4.29593,4.29482,4.29482,157.83,True
'2018-10-12T17:12:00',4.29326,4.29397,4.29317,4.29376,85.71,4.29492,4.29542,4.29472,4.29522,106.01,False
'2018-10-12T17:13:00',4.29376,4.29406,4.29346,4.29369,104.25,4.29522,4.29533,4.29484,4.2952,131.79,True
'2018-10-12T17:14:00',4.29367,4.29417,4.29356,4.29406,121.8,4.29503,4.29553,4.29493,4.29545,142.72,True
'2018-10-12T17:15:00',4.29406,4.29487,4.29406,4.29426,148.46,4.29554,4.29642,4.29553,4.29573,171.57,True
'2018-10-12T17:16:00',4.29407,4.29437,4.29382,4.29436,71.2,4.29573,4.29586,4.29533,4.29584,89.69,False
'2018-10-12T17:17:00',4.29436,4.29456,4.29357,4.29416,131.8,4.29584,4.29584,4.29513,4.29557,162.28,True
'2018-10-12T17:18:00',4.29417,4.29487,4.29362,4.29486,120.7,4.29557,4.29643,4.29524,4.29633,172.66,False
'2018-10-12T17:19:00',4.29486,4.29486,4.29417,4.29456,64.42,4.29633,4.29633,4.29583,4.29602,102.48,False
'2018-10-12T17:20:00',4.29457,4.29577,4.29434,4.29457,111.86,4.29602,4.29734,4.29594,4.29599,139.93,False
'2018-10-12T17:21:00',4.29456,4.29456,4.29382,4.29446,55.45,4.29599,4.29599,4.29536,4.29592,71.85,True
'2018-10-12T17:22:00',4.29447,4.29466,4.29418,4.29466,58.64,4.29592,4.29603,4.29573,4.29598,57.99,False
'2018-10-12T17:23:00',4.29466,4.29467,4.29386,4.29396,75.47,4.29597,4.29598,4.29534,4.29553,76.02,True
'2018-10-12T17:24:00',4.29417,4.29471,4.29387,4.29446,91.44,4.29562,4.29594,4.29544,4.29593,133.46,True
'2018-10-12T17:25:00',4.29453,4.29617,4.29447,4.29526,99.66,4.29593,4.29754,4.29593,4.29662,133.78,False
'2018-10-12T17:26:00',4.29526,4.29527,4.29476,4.29517,93.09,4.29662,4.29683,4.29642,4.29662,140.7,True
'2018-10-12T17:27:00',4.29506,4.29557,4.29498,4.29536,53.89,4.29668,4.29703,4.29668,4.29703,109.57,True
'2018-10-12T17:28:00',4.29536,4.29547,4.29526,4.29546,15.57,4.29703,4.29713,4.29694,4.29704,25.72,False
'2018-10-12T17:29:00',4.29546,4.29546,4.29546,4.29546,1.37,4.29704,4.29704,4.29704,4.29704,1.12,False
'2018-10-12T17:30:00',4.29531,4.29536,4.29531,4.29536,6.73,4.29703,4.29703,4.29703,4.29703,8.75,False
'2018-10-12T17:31:00',4.29536,4.29541,4.29524,4.29524,16.43,4.29703,4.29703,4.29693,4.29693,23.37,True
'2018-10-12T17:32:00',4.29517,4.29537,4.29516,4.29526,32.53,4.29703,4.29703,4.29693,4.29693,49.25,False
'2018-10-12T17:33:00',4.29517,4.29536,4.29458,4.29464,46.74,4.29703,4.29703,4.29623,4.29623,66.24,True
'2018-10-12T17:34:00',4.29457,4.29538,4.29457,4.29486,42.15,4.29643,4.29679,4.29643,4.29658,70.03,True
'2018-10-12T17:35:00',4.29486,4.29527,4.2948,4.29488,67.09,4.29643,4.29685,4.29643,4.29672,90.03,False
'2018-10-12T17:36:00',4.29489,4.29489,4.29466,4.29475,16.19,4.29672,4.29672,4.29643,4.29643,26.37,True
'2018-10-12T17:37:00',4.29468,4.29487,4.29457,4.29487,53.77,4.29643,4.29661,4.29643,4.29661,84.5,False
'2018-10-12T17:38:00',4.29488,4.29494,4.29458,4.29466,44.39,4.29661,4.29661,4.29641,4.29642,61.5,True
'2018-10-12T17:39:00',4.29517,4.29598,4.29517,4.29539,28.19,4.29664,4.29744,4.29664,4.29713,33.58,False
'2018-10-12T17:40:00',4.29547,4.29547,4.29507,4.29507,23.97,4.29713,4.29713,4.29692,4.29693,28.48,False
'2018-10-12T17:41:00',4.29497,4.29507,4.29487,4.29506,23.94,4.29683,4.29683,4.29672,4.29672,36.99,True
'2018-10-12T17:42:00',4.29506,4.29598,4.29497,4.2952,58.18,4.2968,4.29753,4.29679,4.29692,77.33,True
'2018-10-12T17:43:00',4.29526,4.29557,4.29515,4.29547,33.94,4.29696,4.29703,4.29692,4.29703,43.75,False
'2018-10-12T17:44:00',4.29546,4.29556,4.29517,4.29517,18.58,4.29703,4.29703,4.29695,4.29695,25.5,False
'2018-10-12T17:45:00',4.29504,4.29506,4.29496,4.29497,8.47,4.29682,4.29682,4.29673,4.29676,12.25,True
'2018-10-12T17:46:00',4.29494,4.29507,4.29484,4.29507,32.94,4.29673,4.29693,4.29662,4.29693,39.11,True
'2018-10-12T17:47:00',4.29507,4.29805,4.29507,4.29716,203.19,4.29693,4.30043,4.29693,4.29903,153.18,True
'2018-10-12T17:48:00',4.29726,4.29759,4.29716,4.29757,129.47,4.29903,4.29933,4.29902,4.29923,90.59,True
'2018-10-12T17:49:00',4.29747,4.2977,4.29746,4.2977,52.02,4.29923,4.29953,4.29912,4.29933,55.93,True
'2018-10-12T17:50:00',4.2977,4.29901,4.2977,4.29881,64.4,4.29943,4.30063,4.29933,4.30063,77.21,True
'2018-10-12T17:51:00',4.29878,4.29919,4.29878,4.29906,42.47,4.30063,4.30093,4.30063,4.30093,38.81,True
'2018-10-12T17:52:00',4.29906,4.29919,4.29906,4.29919,61.42,4.30093,4.30103,4.30072,4.30103,62.23,True
'2018-10-12T17:53:00',4.29919,4.30008,4.29907,4.30008,74.43,4.30103,4.30113,4.30083,4.30113,83.86,True
'2018-10-12T17:54:00',4.30008,4.30018,4.30007,4.30017,38.0,4.30113,4.30134,4.30112,4.30134,80.15,False
'2018-10-12T17:55:00',4.30017,4.30037,4.30007,4.30008,35.0,4.30142,4.30142,4.30113,4.30118,59.29,True
'2018-10-12T17:56:00',4.30008,4.30018,4.30008,4.30017,14.0,4.30108,4.30121,4.30108,4.30121,22.35,True
'2018-10-12T17:57:00',4.30017,4.30018,4.30007,4.30018,12.0,4.30107,4.3012,4.30107,4.3012,17.21,False
'2018-10-12T17:58:00',4.30018,4.30018,4.29908,4.29917,47.0,4.3012,4.3012,4.30022,4.30022,87.17,False
'2018-10-12T17:59:00',4.29907,4.29917,4.29857,4.29877,37.0,4.30022,4.30035,4.29962,4.29975,60.14,False
'2018-10-12T18:00:00',4.29808,4.29818,4.29797,4.29808,27.21,4.29984,4.29999,4.29963,4.29982,26.57,False
'2018-10-12T18:01:00',4.29808,4.29808,4.29777,4.29777,13.74,4.29982,4.29983,4.29942,4.29942,16.82,True
'2018-10-12T18:02:00',4.29787,4.29838,4.29767,4.29827,27.84,4.29942,4.30013,4.29933,4.30013,29.68,True
'2018-10-12T18:03:00',4.29838,4.29877,4.29827,4.29877,58.08,4.30013,4.30053,4.29993,4.30042,71.59,False
'2018-10-12T18:04:00',4.29878,4.29878,4.29867,4.29868,7.37,4.30042,4.30042,4.30032,4.30033,7.0,True
'2018-10-12T18:05:00',4.29885,4.29892,4.29877,4.29877,10.0,4.30042,4.30042,4.30042,4.30042,10.0,True
'2018-10-12T18:06:00',4.29877,4.29902,4.29863,4.29902,12.48,4.30043,4.30063,4.30042,4.30062,11.0,True
'2018-10-12T18:07:00',4.29901,4.29925,4.29901,4.29907,9.0,4.30062,4.30093,4.30062,4.30083,9.0,True
'2018-10-12T18:08:00',4.29917,4.29937,4.29917,4.29937,14.0,4.30083,4.30113,4.30083,4.30113,14.0,True
'2018-10-12T18:09:00',4.29938,4.29997,4.29938,4.29997,19.0,4.30112,4.30143,4.30112,4.30143,19.36,False
'2018-10-12T18:10:00',4.29987,4.29997,4.29987,4.29988,8.0,4.30143,4.30143,4.30092,4.30092,8.0,True
'2018-10-12T18:11:00',4.29987,4.29998,4.29987,4.29997,13.0,4.30092,4.30113,4.30092,4.30113,13.12,False
'2018-10-12T18:12:00',4.29998,4.29998,4.29988,4.29997,11.0,4.30113,4.30113,4.30103,4.30113,11.12,True
'2018-10-12T18:13:00',4.30007,4.30037,4.29997,4.30027,25.0,4.30113,4.30153,4.30102,4.30142,29.22,False
'2018-10-12T18:14:00',4.30027,4.30027,4.30007,4.30007,7.0,4.30142,4.30142,4.30132,4.30133,7.49,False
'2018-10-12T18:15:00',4.30007,4.30017,4.29997,4.29997,8.0,4.30132,4.30132,4.30112,4.30112,8.0,False
'2018-10-12T18:16:00',4.29997,4.29997,4.29936,4.29937,4.0,4.30113,4.30123,4.30113,4.30123,4.0,True
'2018-10-12T18:17:00',4.30007,4.30007,4.29997,4.29997,3.0,4.30123,4.30123,4.30113,4.30113,3.0,False
'2018-10-12T18:18:00',4.29943,4.29997,4.29943,4.29997,3.0,4.3014,4.3014,4.30113,4.30113,3.37,True
'2018-10-12T18:19:00',4.29997,4.30037,4.29997,4.30037,5.0,4.30133,4.30153,4.30133,4.30153,5.5,True
'2018-10-12T18:20:00',4.30037,4.30048,4.30037,4.30047,8.0,4.30152,4.30162,4.30152,4.30162,8.0,True
'2018-10-12T18:21:00',4.30047,4.30067,4.30047,4.30067,7.0,4.30163,4.30183,4.30163,4.30183,7.12,True
'2018-10-12T18:22:00',4.29998,4.30077,4.29997,4.30077,26.25,4.30183,4.30212,4.30183,4.30183,22.2,True
'2018-10-12T18:23:00',4.30077,4.30098,4.30067,4.30097,30.0,4.30193,4.30207,4.30183,4.30203,39.99,False
'2018-10-12T18:24:00',4.30097,4.30097,4.30077,4.30077,24.0,4.30192,4.30203,4.30192,4.30203,31.4,False
'2018-10-12T18:25:00',4.30077,4.30087,4.30077,4.30077,25.0,4.30203,4.30203,4.30192,4.30203,34.01,True
'2018-10-12T18:26:00',4.30077,4.30148,4.30077,4.30137,40.0,4.30203,4.30263,4.30202,4.30263,44.11,False
'2018-10-12T18:27:00',4.30148,4.30148,4.30137,4.30137,21.0,4.30263,4.30263,4.30252,4.30263,21.0,True
'2018-10-12T18:28:00',4.30137,4.30148,4.30137,4.30148,8.0,4.30253,4.30263,4.30253,4.30263,8.0,False
'2018-10-12T18:29:00',4.30147,4.30148,4.30147,4.30147,7.0,4.30263,4.30273,4.30262,4.30262,7.0,True
'2018-10-12T18:30:00',4.30148,4.30148,4.30147,4.30147,10.0,4.30262,4.30272,4.30262,4.30263,10.0,True
'2018-10-12T18:31:00',4.30158,4.30158,4.30147,4.30148,5.0,4.30263,4.30263,4.30263,4.30263,5.0,False
'2018-10-12T18:32:00',4.30147,4.30148,4.30137,4.30137,8.0,4.30263,4.30273,4.30253,4.30253,8.5,True
'2018-10-12T18:33:00',4.30137,4.30178,4.30137,4.30157,26.0,4.30263,4.30293,4.30262,4.30282,27.5,True
'2018-10-12T18:34:00',4.30157,4.30168,4.30157,4.30167,15.0,4.30283,4.30323,4.30282,4.30283,17.18,False
'2018-10-12T18:35:00',4.30158,4.30168,4.30157,4.30157,9.0,4.30283,4.30283,4.30273,4.30282,9.5,False
'2018-10-12T18:36:00',4.30167,4.30167,4.30147,4.30157,13.0,4.30282,4.3032,4.30273,4.30273,14.75,True
'2018-10-12T18:37:00',4.30157,4.30167,4.30157,4.30167,8.0,4.30283,4.30283,4.30282,4.30283,10.0,False
'2018-10-12T18:38:00',4.30167,4.30167,4.30137,4.30139,4.0,4.30293,4.30293,4.30282,4.30282,4.0,True
'2018-10-12T18:39:00',4.30139,4.30177,4.30138,4.30177,3.0,4.30283,4.30293,4.30283,4.30293,3.0,True
'2018-10-12T18:40:00',4.30187,4.30188,4.30177,4.30187,15.0,4.30293,4.30303,4.30293,4.30293,15.0,True
'2018-10-12T18:41:00',4.30178,4.30287,4.30177,4.30287,21.0,4.30293,4.30403,4.30293,4.30402,21.12,False
'2018-10-12T18:42:00',4.30287,4.30287,4.30277,4.30277,7.0,4.30393,4.30403,4.30392,4.30393,7.0,True
'2018-10-12T18:43:00',4.30287,4.30298,4.30277,4.30297,22.0,4.30393,4.30412,4.30393,4.30412,22.0,True
'2018-10-12T18:44:00',4.30307,4.30337,4.30297,4.30317,24.0,4.30412,4.30443,4.30412,4.30423,24.0,True
'2018-10-12T18:45:00',4.30327,4.30338,4.30327,4.30338,6.0,4.30423,4.30442,4.30423,4.30442,6.0,True
'2018-10-12T18:46:00',4.30338,4.30427,4.30327,4.30398,30.0,4.30433,4.30523,4.30432,4.30503,34.92,True
'2018-10-12T18:47:00',4.30387,4.30418,4.30367,4.30417,32.0,4.30503,4.30523,4.30482,4.30523,45.5,False
'2018-10-12T18:48:00',4.30417,4.30418,4.30407,4.30407,23.0,4.30523,4.30532,4.30522,4.30522,34.35,True
'2018-10-12T18:49:00',4.30417,4.30427,4.30407,4.30427,30.0,4.30522,4.30533,4.30522,4.30533,39.02,True
'2018-10-12T18:50:00',4.30427,4.30428,4.30417,4.30428,14.0,4.30533,4.30543,4.30533,4.30533,19.94,False
'2018-10-12T18:51:00',4.30428,4.30428,4.3041,4.3041,3.0,4.30533,4.30533,4.30533,4.30533,4.62,False
'2018-10-12T18:52:00',4.30409,4.3041,4.30409,4.3041,4.0,4.30533,4.30533,4.30533,4.30533,4.74,True
'2018-10-12T18:53:00',4.30409,4.30409,4.30409,4.30409,2.0,4.30533,4.30545,4.30533,4.30545,2.75,False
'2018-10-12T18:54:00',4.3041,4.30417,4.30406,4.30417,5.0,4.30533,4.30533,4.30523,4.30523,6.48,True
'2018-10-12T18:55:00',4.30417,4.30427,4.30417,4.30427,5.0,4.30532,4.30533,4.30532,4.30533,5.87,False
'2018-10-12T18:56:00',4.30427,4.30428,4.3041,4.30418,9.0,4.30532,4.30542,4.30523,4.30523,10.12,False
'2018-10-12T18:57:00',4.30418,4.30418,4.30408,4.30408,3.0,4.30533,4.30533,4.30523,4.30523,3.0,True
'2018-10-12T18:58:00',4.30409,4.30468,4.30407,4.30437,30.0,4.30523,4.30559,4.30523,4.30546,33.43,True
'2018-10-12T18:59:00',4.30437,4.30437,4.30434,4.30434,2.0,4.30546,4.30553,4.30546,4.30553,2.74,True
'2018-10-12T19:00:00',4.30427,4.30432,4.30427,4.30432,3.0,4.30574,4.30574,4.30574,4.30574,5.25,True
'2018-10-12T19:01:00',4.30448,4.30467,4.30437,4.30467,7.0,4.30559,4.30559,4.30556,4.30558,9.85,False
'2018-10-12T19:02:00',4.30458,4.30458,4.30458,4.30458,1.0,4.30558,4.30558,4.30558,4.30558,1.0,False
'2018-10-12T19:03:00',4.30458,4.30458,4.30418,4.30418,16.0,4.30578,4.30578,4.30547,4.30547,24.97,False
'2018-10-12T19:04:00',4.30407,4.30418,4.30337,4.30337,23.0,4.30538,4.30538,4.30469,4.30469,30.06,True
'2018-10-12T19:05:00',4.30337,4.30357,4.30337,4.30357,46.0,4.30468,4.30492,4.30452,4.30492,68.4,True
'2018-10-12T19:06:00',4.30357,4.30387,4.30357,4.30367,25.0,4.3051,4.3051,4.30508,4.3051,30.55,True
'2018-10-12T19:07:00',4.30378,4.30378,4.30367,4.30368,27.0,4.3051,4.30523,4.30506,4.30522,29.71,False
'2018-10-12T19:08:00',4.30368,4.30368,4.30357,4.30358,16.0,4.30522,4.30522,4.30503,4.30513,24.83,True
'2018-10-12T19:09:00',4.30357,4.30378,4.30357,4.30378,10.0,4.30513,4.30513,4.30505,4.30513,17.62,True
'2018-10-12T19:10:00',4.30367,4.30377,4.30367,4.30377,8.0,4.30513,4.30523,4.30513,4.30523,14.12,True
'2018-10-12T19:11:00',4.30377,4.30378,4.30377,4.30378,3.0,4.30523,4.30523,4.30513,4.30523,5.25,True
'2018-10-12T19:12:00',4.30378,4.30388,4.30377,4.30387,9.0,4.30522,4.30533,4.30522,4.30523,14.23,True
'2018-10-12T19:13:00',4.30387,4.30388,4.30377,4.30388,9.0,4.30523,4.30533,4.30515,4.30523,14.61,True
'2018-10-12T19:14:00',4.30387,4.30408,4.30387,4.30397,10.0,4.30523,4.30548,4.30522,4.30543,15.98,False
'2018-10-12T19:15:00',4.30397,4.30407,4.30397,4.30398,7.0,4.30543,4.30549,4.30525,4.30525,10.73,True
'2018-10-12T19:16:00',4.30407,4.30408,4.30397,4.30397,13.0,4.30548,4.30549,4.30526,4.30543,20.98,True
'2018-10-12T19:17:00',4.30398,4.30488,4.30397,4.30488,19.0,4.30542,4.30584,4.3053,4.30583,28.69,False
'2018-10-12T19:18:00',4.3047,4.30488,4.30468,4.30472,13.0,4.30583,4.30584,4.30583,4.30583,13.74,True
'2018-10-12T19:19:00',4.30472,4.30508,4.30472,4.30507,7.0,4.30584,4.30599,4.30584,4.30599,7.37,True
'2018-10-12T19:20:00',4.30507,4.30507,4.30498,4.30498,3.0,4.30624,4.30624,4.30623,4.30623,4.61,False
'2018-10-12T19:21:00',4.30498,4.30498,4.30484,4.30484,4.0,4.30623,4.30624,4.30621,4.30624,5.48,False
'2018-10-12T19:22:00',4.30463,4.30463,4.30392,4.30427,21.0,4.30609,4.30609,4.30557,4.30576,34.77,False
'2018-10-12T19:23:00',4.30427,4.30427,4.30407,4.30417,21.0,4.30553,4.30563,4.30553,4.30563,35.99,False
'2018-10-12T19:24:00',4.30417,4.30418,4.30397,4.30397,20.0,4.30563,4.30573,4.30538,4.3054,34.87,True
'2018-10-12T19:25:00',4.30407,4.30407,4.30397,4.30407,11.0,4.30553,4.30553,4.30541,4.30551,18.49,True
'2018-10-12T19:26:00',4.30407,4.30408,4.30398,4.30407,18.0,4.30553,4.30564,4.30544,4.30553,30.24,True
'2018-10-12T19:27:00',4.30408,4.30417,4.30408,4.30417,11.0,4.30553,4.30573,4.30549,4.30568,18.49,True
'2018-10-12T19:28:00',4.30428,4.30468,4.30407,4.30438,34.0,4.30573,4.30599,4.30549,4.30573,59.63,False
'2018-10-12T19:29:00',4.30427,4.30438,4.30417,4.30418,29.0,4.30573,4.30593,4.30561,4.30563,50.37,True
'2018-10-12T19:30:00',4.30418,4.30428,4.30417,4.30427,21.0,4.30559,4.30563,4.30552,4.30562,36.75,False
'2018-10-12T19:31:00',4.30417,4.30428,4.30417,4.30417,28.0,4.30562,4.30573,4.30562,4.30563,49.5,True
'2018-10-12T19:32:00',4.30417,4.30428,4.30417,4.30427,18.0,4.30567,4.30568,4.3056,4.30563,31.5,False
'2018-10-12T19:33:00',4.30417,4.30428,4.30417,4.30418,32.0,4.30562,4.30583,4.30553,4.30561,56.0,True
'2018-10-12T19:34:00',4.30417,4.30508,4.30417,4.30497,23.0,4.30562,4.30619,4.30556,4.30619,39.61,False
'2018-10-12T19:35:00',4.30507,4.30508,4.30497,4.30507,10.0,4.30619,4.30619,4.30598,4.30598,14.46,False
'2018-10-12T19:36:00',4.30497,4.30508,4.30497,4.30498,4.0,4.30598,4.30624,4.30598,4.30611,6.12,False
'2018-10-12T19:37:00',4.30507,4.30508,4.30497,4.30498,9.0,4.30623,4.30623,4.30599,4.30599,12.34,True
'2018-10-12T19:38:00',4.30498,4.30517,4.30497,4.30507,9.0,4.30613,4.30623,4.30613,4.30623,14.99,False
'2018-10-12T19:39:00',4.30497,4.30508,4.30497,4.30497,4.0,4.30624,4.30624,4.30623,4.30623,7.0,True
'2018-10-12T19:40:00',4.30517,4.30518,4.30497,4.30517,9.0,4.30624,4.30624,4.30617,4.30617,14.99,False
'2018-10-12T19:41:00',4.30508,4.30517,4.30497,4.30497,5.0,4.30606,4.30624,4.30606,4.30624,7.99,False
'2018-10-12T19:42:00',4.30517,4.30517,4.30497,4.30497,3.0,4.30617,4.30617,4.30613,4.30613,4.62,True
'2018-10-12T19:43:00',4.30497,4.30518,4.30497,4.30518,5.0,4.30621,4.30624,4.30621,4.30624,8.37,False
'2018-10-12T19:44:00',4.30497,4.30518,4.30497,4.30507,12.0,4.30618,4.30643,4.30608,4.30608,18.34,False
'2018-10-12T19:45:00',4.30507,4.30507,4.30479,4.30479,2.0,4.3062,4.3062,4.3062,4.3062,2.24,True
'2018-10-12T19:46:00',4.30479,4.30507,4.30479,4.30507,12.0,4.30602,4.30617,4.30602,4.30604,19.48,False
'2018-10-12T19:47:00',4.30507,4.30518,4.30457,4.30457,19.0,4.30609,4.3061,4.30573,4.30584,27.95,False
'2018-10-12T19:48:00',4.30457,4.30458,4.30437,4.30437,7.0,4.30574,4.30574,4.30562,4.30564,9.73,False
'2018-10-12T19:49:00',4.30437,4.30437,4.30417,4.30427,12.0,4.30564,4.30564,4.30546,4.30549,19.48,False
'2018-10-12T19:50:00',4.30427,4.30428,4.30417,4.30427,7.0,4.30549,4.30559,4.30547,4.30547,10.99,True
'2018-10-12T19:51:00',4.30427,4.30457,4.30427,4.30448,6.0,4.3055,4.30573,4.3055,4.30563,7.72,True
'2018-10-12T19:52:00',4.30457,4.30458,4.30447,4.30448,7.0,4.30564,4.3057,4.30562,4.3057,10.36,True
'2018-10-12T19:53:00',4.30457,4.30458,4.30447,4.30457,11.0,4.3057,4.3058,4.3057,4.30573,15.47,False
'2018-10-12T19:54:00',4.30457,4.30468,4.30447,4.30447,9.0,4.30574,4.30583,4.30568,4.30568,12.34,True
'2018-10-12T19:55:00',4.30447,4.30458,4.30447,4.30457,15.0,4.30574,4.30584,4.3057,4.30576,18.18,False
'2018-10-12T19:56:00',4.30447,4.30458,4.30417,4.30418,19.0,4.30576,4.30597,4.3051,4.30549,25.57,False
'2018-10-12T19:57:00',4.30418,4.30418,4.30399,4.304,3.0,4.30543,4.30554,4.30543,4.30554,4.11,False
'2018-10-12T19:58:00',4.304,4.30418,4.30376,4.30398,24.0,4.30553,4.30553,4.30513,4.30513,30.53,True
'2018-10-12T19:59:00',4.30398,4.30407,4.30387,4.30397,52.0,4.30515,4.30528,4.30494,4.30518,59.5,False
'2018-10-12T20:00:00',4.30397,4.30398,4.30387,4.30397,48.0,4.30518,4.30527,4.3051,4.30514,60.56,False
'2018-10-12T20:01:00',4.30397,4.30408,4.30387,4.30388,45.0,4.30524,4.30524,4.30493,4.30517,60.88,False
'2018-10-12T20:02:00',4.30388,4.30397,4.30327,4.30329,40.37,4.30523,4.30531,4.30509,4.30517,53.88,True
'2018-10-12T20:03:00',4.30347,4.30367,4.30315,4.30366,60.19,4.30522,4.30533,4.30511,4.30524,81.6,False
'2018-10-12T20:04:00',4.30326,4.30367,4.30321,4.30332,42.08,4.30533,4.30533,4.30504,4.30524,48.59,True
'2018-10-12T20:05:00',4.30367,4.30367,4.30319,4.30333,60.82,4.30524,4.30535,4.30503,4.30535,73.29,False
'2018-10-12T20:06:00',4.30366,4.30367,4.3032,4.30329,75.52,4.30535,4.30535,4.30514,4.30524,90.13,False
'2018-10-12T20:07:00',4.30328,4.30367,4.30311,4.30327,56.18,4.30524,4.30531,4.30513,4.30525,69.17,True
'2018-10-12T20:08:00',4.30327,4.30367,4.30313,4.30366,60.92,4.30525,4.30525,4.30506,4.30521,68.52,False
'2018-10-12T20:09:00',4.30326,4.30367,4.30313,4.30323,76.14,4.30521,4.3054,4.30515,4.30518,85.34,True
'2018-10-12T20:10:00',4.30356,4.30367,4.30313,4.30327,53.17,4.30518,4.30534,4.30516,4.30534,60.82,False
'2018-10-12T20:11:00',4.30367,4.30377,4.30322,4.30322,31.11,4.30523,4.30544,4.30513,4.30526,40.62,False
'2018-10-12T20:12:00',4.30367,4.30377,4.30318,4.30321,65.05,4.30527,4.30537,4.30522,4.30523,70.74,True
'2018-10-12T20:13:00',4.30321,4.30367,4.30315,4.30325,78.8,4.30523,4.30542,4.3051,4.30533,101.01,True
'2018-10-12T20:14:00',4.30346,4.30367,4.30317,4.30326,40.07,4.30533,4.30543,4.30519,4.30533,47.37,False
'2018-10-12T20:15:00',4.30326,4.30367,4.30318,4.30318,11.23,4.30534,4.30544,4.30533,4.30533,14.08,True
'2018-10-12T20:16:00',4.30346,4.30377,4.30318,4.30332,43.57,4.30534,4.30544,4.30523,4.30544,48.21,True
'2018-10-12T20:17:00',4.30366,4.30376,4.30314,4.30357,56.9,4.30534,4.30544,4.30523,4.30532,74.51,False
'2018-10-12T20:18:00',4.30356,4.30366,4.30309,4.30313,57.92,4.30533,4.30544,4.30522,4.30522,89.35,True
'2018-10-12T20:19:00',4.30313,4.30367,4.30312,4.30312,58.91,4.30523,4.30544,4.30522,4.30533,89.08,False
'2018-10-12T20:20:00',4.30336,4.30367,4.3031,4.30312,81.33,4.30532,4.30543,4.30522,4.30533,105.75,True
'2018-10-12T20:21:00',4.30318,4.30366,4.30311,4.30366,34.18,4.30522,4.30543,4.30522,4.30543,43.04,False
'2018-10-12T20:22:00',4.30338,4.30377,4.30315,4.30366,64.19,4.30543,4.30548,4.30532,4.30532,102.31,False
'2018-10-12T20:23:00',4.30366,4.30377,4.30319,4.30341,42.31,4.30542,4.30548,4.30523,4.30548,61.5,False
'2018-10-12T20:24:00',4.30342,4.30376,4.30315,4.30335,50.93,4.30548,4.30548,4.30523,4.30544,66.57,True
'2018-10-12T20:25:00',4.30366,4.30377,4.30332,4.30367,39.46,4.30544,4.30548,4.30533,4.30542,55.86,False
'2018-10-12T20:26:00',4.30367,4.30377,4.30367,4.30368,14.0,4.30543,4.30543,4.30523,4.30523,23.74,False
'2018-10-12T20:27:00',4.30357,4.30377,4.30357,4.30357,21.5,4.30533,4.30543,4.30522,4.30543,35.47,False
'2018-10-12T20:28:00',4.30366,4.30377,4.30348,4.30357,34.5,4.30543,4.30543,4.30522,4.30533,57.09,False
'2018-10-12T20:29:00',4.30366,4.30367,4.30347,4.30347,25.0,4.30543,4.30543,4.30513,4.30517,43.24,False
'2018-10-12T20:30:00',4.30356,4.30367,4.30337,4.30347,34.0,4.30517,4.30523,4.30513,4.30513,59.5,False
'2018-10-12T20:31:00',4.30337,4.30347,4.30312,4.30347,27.0,4.30513,4.30533,4.30513,4.30513,45.99,False
'2018-10-12T20:32:00',4.30338,4.30367,4.30327,4.30327,50.0,4.30513,4.3054,4.30513,4.30523,87.82,True
'2018-10-12T20:33:00',4.30338,4.30367,4.30337,4.30348,48.0,4.30523,4.30536,4.30522,4.30532,83.86,False
'2018-10-12T20:34:00',4.30356,4.30367,4.30327,4.30347,51.87,4.30532,4.30543,4.30512,4.30522,86.84,False
'2018-10-12T20:35:00',4.30337,4.30357,4.30337,4.30338,31.5,4.30513,4.30533,4.30512,4.30512,54.25,False
'2018-10-12T20:36:00',4.30346,4.30347,4.30327,4.30338,45.0,4.30523,4.30523,4.30503,4.30512,77.22,False
'2018-10-12T20:37:00',4.30347,4.30356,4.30327,4.30337,46.0,4.30513,4.30533,4.30504,4.30513,78.07,True
'2018-10-12T20:38:00',4.30337,4.30358,4.30327,4.30338,29.0,4.30512,4.3054,4.30512,4.30513,46.69,True
'2018-10-12T20:39:00',4.30347,4.30356,4.30327,4.30347,26.0,4.30513,4.30523,4.30512,4.30523,45.5,True
'2018-10-12T20:40:00',4.30337,4.30348,4.30337,4.30348,7.0,4.30523,4.30523,4.30522,4.30522,12.25,True
'2018-10-12T20:41:00',4.30337,4.30358,4.30337,4.30358,30.0,4.30522,4.30544,4.3052,4.30533,53.86,False
'2018-10-12T20:42:00',4.30347,4.30357,4.30347,4.30347,11.0,4.30533,4.30533,4.30522,4.30533,19.37,False
'2018-10-12T20:43:00',4.30347,4.30358,4.30347,4.30347,11.0,4.30523,4.30532,4.30523,4.30523,18.11,True
'2018-10-12T20:44:00',4.30347,4.30348,4.30317,4.30348,11.37,4.30523,4.30523,4.30523,4.30523,18.87,False
'2018-10-12T20:45:00',4.30348,4.30348,4.30338,4.30338,5.0,4.30523,4.30523,4.30523,4.30523,9.25,True
'2018-10-12T20:46:00',4.30338,4.30356,4.30316,4.30346,7.0,4.30523,4.30523,4.30513,4.30513,12.75,True
'2018-10-12T20:47:00',4.30319,4.30367,4.30319,4.30358,19.0,4.30522,4.30533,4.30522,4.30523,31.73,True
'2018-10-12T20:48:00',4.30358,4.30367,4.30347,4.30357,40.0,4.30543,4.30543,4.30523,4.30533,68.98,False
'2018-10-12T20:49:00',4.30366,4.30367,4.30337,4.30347,21.5,4.30533,4.30543,4.30513,4.30533,34.85,False
'2018-10-12T20:50:00',4.30337,4.30366,4.30307,4.30321,41.5,4.30518,4.30522,4.30505,4.30505,66.05,True
'2018-10-12T20:51:00',4.3032,4.30366,4.30311,4.30347,18.0,4.30505,4.30533,4.30505,4.30513,30.24,False
'2018-10-12T20:52:00',4.30311,4.30357,4.30311,4.30317,23.5,4.30513,4.30533,4.30512,4.30533,40.36,True
'2018-10-12T20:53:00',4.30356,4.30366,4.30307,4.30356,49.0,4.30533,4.30533,4.30513,4.30514,79.65,False
'2018-10-12T20:54:00',4.30346,4.30357,4.30307,4.30317,49.12,4.30514,4.30533,4.30512,4.30523,86.19,True
'2018-10-12T20:55:00',4.30326,4.30367,4.30308,4.30322,42.5,4.30523,4.30533,4.30512,4.30523,71.22,False
'2018-10-12T20:56:00',4.30327,4.30357,4.30306,4.30307,35.0,4.30523,4.30523,4.30513,4.30513,61.25,False
'2018-10-12T20:57:00',4.30317,4.30357,4.30288,4.30292,68.5,4.30513,4.30523,4.30476,4.30483,104.47,False
'2018-10-12T20:58:00',4.30292,4.30317,4.30291,4.30291,37.0,4.30484,4.30484,4.30475,4.30475,38.5,True
'2018-10-12T20:59:00',4.30292,4.30317,4.30285,4.30316,34.0,4.30475,4.30484,4.30475,4.30484,34.0,False
'2018-10-12T21:00:00',4.30285,4.30317,4.30285,4.30302,24.0,4.30484,4.30484,4.30482,4.30484,24.0,False
'2018-10-12T21:01:00',4.30316,4.30317,4.30253,4.30286,54.0,4.30484,4.30488,4.30402,4.30466,55.31,True
'2018-10-12T21:02:00',4.30277,4.30289,4.30277,4.30289,10.0,4.30466,4.30479,4.30466,4.30479,10.0,False
'2018-10-12T21:03:00',4.30287,4.30287,4.30141,4.30141,11.0,4.30369,4.30453,4.30302,4.30302,11.37,False
'2018-10-12T21:04:00',4.30142,4.30142,4.3003,4.30058,26.43,4.30302,4.30323,4.3024,4.3026,30.75,False
'2018-10-12T21:05:00',4.30058,4.30072,4.29691,4.29928,188.29,4.3026,4.30307,4.29967,4.30241,167.66,False
'2018-10-12T21:06:00',4.29917,4.29989,4.29557,4.29798,120.57,4.30241,4.30289,4.30193,4.30272,102.82,False
'2018-10-12T21:07:00',4.29798,4.29818,4.29538,4.29542,174.57,4.30272,4.30275,4.30239,4.30254,214.94,False
'2018-10-12T21:08:00',4.29596,4.29596,4.29388,4.29437,56.1,4.30246,4.30272,4.30178,4.30226,84.68,False
'2018-10-12T21:09:00',4.29438,4.29447,4.29388,4.29427,24.19,4.30226,4.30226,4.30165,4.30212,32.88,True
'2018-10-12T21:10:00',4.29428,4.29496,4.29417,4.29476,50.7,4.30212,4.30243,4.30153,4.30157,65.03,True
'2018-10-12T21:11:00',4.29426,4.29506,4.29426,4.29486,35.26,4.30157,4.30214,4.30157,4.30214,42.3,False
'2018-10-12T21:12:00',4.29437,4.29496,4.29396,4.29396,38.44,4.30183,4.30214,4.30149,4.30164,53.76,False
'2018-10-12T21:13:00',4.29456,4.29467,4.29367,4.29389,40.32,4.30213,4.30214,4.30142,4.30155,52.3,False
'2018-10-12T21:14:00',4.29406,4.29476,4.29386,4.29386,33.7,4.30152,4.30194,4.30126,4.30134,41.25,True
'2018-10-12T21:15:00',4.29436,4.29477,4.29386,4.29396,44.37,4.30146,4.30214,4.3014,4.30162,50.02,True
'2018-10-12T21:16:00',4.29436,4.29552,4.29396,4.29526,86.5,4.30144,4.30214,4.30115,4.30155,100.71,False
'2018-10-12T21:17:00',4.29499,4.29576,4.29407,4.29506,102.94,4.30155,4.30214,4.30117,4.3014,128.2,False
'2018-10-12T21:18:00',4.29479,4.29566,4.29397,4.29412,94.6,4.30173,4.30214,4.30123,4.30145,117.09,True
'2018-10-12T21:19:00',4.29413,4.29609,4.29397,4.29584,107.02,4.3016,4.30214,4.30141,4.30182,122.33,False
'2018-10-12T21:20:00',4.29591,4.29666,4.29537,4.29548,56.28,4.30171,4.3019,4.30149,4.30169,59.29,False
'2018-10-12T21:21:00',4.29586,4.29637,4.29527,4.29596,96.28,4.30148,4.30168,4.2998,4.29985,103.2,False
'2018-10-12T21:22:00',4.29597,4.29597,4.29537,4.29557,89.14,4.30011,4.30011,4.29926,4.29926,90.7,False
'2018-10-12T21:23:00',4.29557,4.29616,4.29542,4.29542,100.48,4.29973,4.29976,4.29912,4.29912,104.93,True
'2018-10-12T21:24:00',4.29542,4.29627,4.29533,4.29566,160.86,4.29953,4.29968,4.29902,4.29943,163.42,False
'2018-10-12T21:25:00',4.29563,4.29626,4.29538,4.29545,105.24,4.29953,4.29975,4.29912,4.29933,109.19,False
'2018-10-12T21:26:00',4.29558,4.29617,4.29511,4.29555,145.5,4.29953,4.29953,4.29852,4.29863,149.9,False
'2018-10-12T21:27:00',4.29553,4.29626,4.29541,4.29541,116.5,4.29874,4.29904,4.29843,4.29855,116.5,False
'2018-10-12T21:28:00',4.29547,4.29566,4.29536,4.29544,43.0,4.29855,4.29893,4.29822,4.29823,43.5,True
'2018-10-12T21:29:00',4.29552,4.29567,4.29552,4.29552,18.0,4.29823,4.29853,4.29823,4.29852,18.0,False
'2018-10-12T21:30:00',4.29508,4.29577,4.29506,4.29566,22.0,4.29852,4.29853,4.29784,4.29802,22.5,False
'2018-10-12T21:31:00',4.29497,4.29517,4.29487,4.29488,8.5,4.29823,4.29823,4.29813,4.29813,8.5,True
'2018-10-12T21:32:00',4.29596,4.29596,4.29486,4.29551,23.0,4.29853,4.29853,4.29784,4.29789,23.0,True
'2018-10-12T21:33:00',4.29549,4.29586,4.2953,4.29566,67.0,4.29813,4.2982,4.29772,4.2978,68.5,True
'2018-10-12T21:34:00',4.29563,4.29577,4.29536,4.29565,87.5,4.29801,4.29817,4.29765,4.29803,87.5,True
'2018-10-12T21:35:00',4.29566,4.29607,4.29529,4.29597,137.73,4.29777,4.29826,4.29771,4.29781,136.5,False
'2018-10-12T21:36:00',4.29596,4.29606,4.2956,4.2956,55.5,4.29781,4.29829,4.29771,4.29775,64.75,True
'2018-10-12T21:37:00',4.29566,4.29577,4.29558,4.29575,34.37,4.29775,4.29817,4.29775,4.29794,48.87,True
'2018-10-12T21:38:00',4.29577,4.29607,4.29531,4.29592,49.79,4.29794,4.29842,4.2978,4.29819,63.72,True
'2018-10-12T21:39:00',4.29607,4.29626,4.29592,4.29612,39.5,4.29819,4.2982,4.29815,4.29816,50.84,False
'2018-10-12T21:40:00',4.29612,4.29626,4.29562,4.29562,35.48,4.29815,4.29816,4.29811,4.29811,35.48,True
'2018-10-12T21:41:00',4.29605,4.29637,4.29573,4.29607,30.55,4.29812,4.3018,4.29811,4.3018,30.28,False
'2018-10-12T21:42:00',4.29595,4.29603,4.29595,4.29603,3.12,4.30194,4.30194,4.30174,4.30174,3.12,True
'2018-10-12T21:43:00',4.29614,4.29666,4.29593,4.2961,6.49,4.30165,4.30177,4.30134,4.30173,7.1,True
'2018-10-12T21:44:00',4.29597,4.29687,4.29595,4.29606,14.86,4.30173,4.30215,4.30154,4.30194,16.22,False
'2018-10-12T21:45:00',4.29595,4.29676,4.29547,4.29627,75.98,4.30103,4.30234,4.30033,4.30131,67.91,True
'2018-10-12T21:46:00',4.29609,4.29686,4.2957,4.29613,67.58,4.30054,4.30236,4.30053,4.30184,57.4,False
'2018-10-12T21:47:00',4.29588,4.29656,4.29588,4.29599,40.87,4.30103,4.30227,4.30103,4.30164,36.27,False
'2018-10-12T21:48:00',4.29606,4.29656,4.29546,4.29558,69.25,4.30124,4.30233,4.30123,4.30134,60.17,True
'2018-10-12T21:49:00',4.29577,4.29667,4.29569,4.29609,77.8,4.30213,4.30264,4.30124,4.30244,68.05,False
'2018-10-12T21:50:00',4.29609,4.29706,4.2953,4.29536,161.33,4.30243,4.30303,4.30033,4.30134,132.37,True
'2018-10-12T21:51:00',4.29536,4.29629,4.29535,4.29595,262.78,4.30054,4.30202,4.30053,4.30084,198.25,True
'2018-10-12T21:52:00',4.29595,4.29621,4.29536,4.29572,237.3,4.30102,4.30229,4.30054,4.30173,183.01,False
'2018-10-12T21:53:00',4.29572,4.29634,4.29508,4.29521,244.96,4.30173,4.30183,4.29963,4.30082,198.17,True
'2018-10-12T21:54:00',4.29596,4.29615,4.29517,4.2954,241.48,4.30083,4.30133,4.30022,4.30053,184.19,True
'2018-10-12T21:55:00',4.2954,4.29632,4.29519,4.29589,209.93,4.30053,4.30195,4.30024,4.30193,146.48,False
'2018-10-12T21:56:00',4.29583,4.29617,4.29517,4.29588,241.86,4.30143,4.30183,4.30022,4.30082,168.57,False
'2018-10-12T21:57:00',4.29612,4.29647,4.29528,4.29564,349.67,4.30083,4.30113,4.29803,4.29913,257.01,True
'2018-10-12T21:58:00',4.29557,4.29681,4.29536,4.29609,464.96,4.29953,4.30073,4.29884,4.30061,369.73,False
'2018-10-12T21:59:00',4.2959,4.29684,4.29557,4.29566,410.46,4.30032,4.30043,4.29843,4.30024,325.15,True
'2018-10-12T22:00:00',4.29584,4.29675,4.29542,4.29632,265.44,4.30031,4.30073,4.29883,4.30004,201.91,False
'2018-10-12T22:01:00',4.29632,4.2968,4.29558,4.29633,195.95,4.30003,4.3003,4.29884,4.29973,153.12,False
'2018-10-12T22:02:00',4.29633,4.2968,4.29537,4.29557,316.66,4.29973,4.29993,4.29778,4.29893,294.8,True
'2018-10-12T22:03:00',4.29586,4.29645,4.29545,4.29577,334.85,4.29819,4.29953,4.29802,4.29913,329.85,True
'2018-10-12T22:04:00',4.29576,4.29648,4.29547,4.2958,176.58,4.29829,4.29933,4.29812,4.29933,169.3,True
'2018-10-12T22:05:00',4.29587,4.29656,4.29559,4.29625,123.47,4.29923,4.29972,4.29823,4.29923,107.16,False
'2018-10-12T22:06:00',4.29625,4.29647,4.29566,4.29624,87.02,4.29933,4.29963,4.29874,4.29893,74.77,True
'2018-10-12T22:07:00',4.29624,4.29656,4.29554,4.29626,88.92,4.29922,4.30062,4.29874,4.2998,75.3,False
'2018-10-12T22:08:00',4.29583,4.29647,4.29546,4.29609,317.65,4.2992,4.30101,4.29853,4.29943,276.01,True
'2018-10-12T22:09:00',4.29624,4.29647,4.29549,4.29637,260.5,4.29874,4.30094,4.29831,4.29917,222.36,False
'2018-10-12T22:10:00',4.29618,4.29687,4.29374,4.29428,277.99,4.29917,4.30293,4.29917,4.30151,212.01,True
'2018-10-12T22:11:00',4.29427,4.29527,4.2942,4.29458,69.44,4.30169,4.30184,4.30113,4.3015,68.45,True
'2018-10-12T22:12:00',4.29496,4.29527,4.29437,4.29457,36.51,4.3015,4.3023,4.30134,4.3023,40.31,True
'2018-10-12T22:13:00',4.29437,4.29557,4.29437,4.29477,61.78,4.30144,4.30243,4.30123,4.30213,65.42,False
'2018-10-12T22:14:00',4.29447,4.29576,4.29447,4.29497,205.48,4.30124,4.30243,4.29913,4.30003,124.62,False
'2018-10-12T22:15:00',4.29497,4.29606,4.29465,4.29516,99.55,4.30003,4.30007,4.29844,4.29888,65.85,True
'2018-10-12T22:16:00',4.29506,4.29616,4.29482,4.29596,66.62,4.29888,4.29944,4.29844,4.29944,68.95,False
'2018-10-12T22:17:00',4.29516,4.29607,4.29467,4.29483,130.8,4.29914,4.29935,4.29833,4.29843,135.1,True
'2018-10-12T22:18:00',4.29576,4.29677,4.29476,4.29611,182.4,4.29855,4.30071,4.29834,4.29964,148.04,True
'2018-10-12T22:19:00',4.29611,4.29777,4.29611,4.29735,67.52,4.30003,4.30038,4.30003,4.30038,92.47,False
'2018-10-12T22:20:00',4.29786,4.29797,4.29666,4.29677,150.78,4.30036,4.30038,4.29971,4.29983,187.62,True
'2018-10-12T22:21:00',4.29676,4.29736,4.29664,4.29686,47.26,4.29979,4.30073,4.29974,4.29985,47.31,True
'2018-10-12T22:22:00',4.29706,4.29771,4.29706,4.29771,21.09,4.29985,4.30014,4.29985,4.30003,19.0,False
'2018-10-12T22:23:00',4.29771,4.29773,4.29732,4.29732,36.5,4.30009,4.30009,4.29895,4.29895,36.0,True
'2018-10-12T22:24:00',4.29733,4.29762,4.29732,4.29759,10.0,4.2989,4.30004,4.29842,4.29987,10.56,False
'2018-10-12T22:25:00',4.29738,4.29738,4.29632,4.29638,70.47,4.29975,4.29982,4.29838,4.29838,68.5,True
'2018-10-12T22:26:00',4.29639,4.29657,4.29616,4.29653,31.02,4.29838,4.29986,4.29838,4.29883,29.93,False
'2018-10-12T22:27:00',4.29653,4.29653,4.29647,4.29647,20.0,4.29874,4.29883,4.29872,4.29872,20.0,True
'2018-10-12T22:28:00',4.29647,4.29648,4.29647,4.29648,2.0,4.2988,4.2988,4.2988,4.2988,2.0,False
'2018-10-12T22:29:00',4.29647,4.29649,4.29643,4.29643,17.71,4.2988,4.29888,4.29865,4.29886,16.0,True
'2018-10-12T22:30:00',4.29654,4.29662,4.29652,4.29662,11.0,4.29886,4.29899,4.29879,4.29899,11.75,False
'2018-10-12T22:31:00',4.29643,4.29643,4.29456,4.29456,27.32,4.299,4.29914,4.29773,4.29804,24.88,False
'2018-10-12T22:32:00',4.29456,4.29467,4.29446,4.29467,16.9,4.29804,4.29804,4.29773,4.29773,16.52,False
'2018-10-12T22:33:00',4.29422,4.29422,4.29421,4.29421,2.0,4.29826,4.29827,4.29826,4.29827,2.0,True
'2018-10-12T22:34:00',4.29466,4.29467,4.29466,4.29467,2.0,4.29774,4.29774,4.29773,4.29773,2.0,False
'2018-10-12T22:35:00',4.29466,4.29467,4.29466,4.29467,22.23,4.29774,4.29774,4.29773,4.29773,19.0,False
'2018-10-12T22:36:00',4.29421,4.29421,4.29421,4.29421,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-10-12T22:37:00',4.29466,4.29467,4.29466,4.29467,20.66,4.29774,4.29774,4.29773,4.29773,18.0,False
'2018-10-12T22:38:00',4.29466,4.29467,4.29466,4.29466,11.52,4.29774,4.29774,4.29773,4.29774,10.0,False
'2018-10-12T22:39:00',4.29466,4.29467,4.29466,4.29466,10.19,4.29774,4.29774,4.29773,4.29774,10.0,False
'2018-10-12T22:40:00',4.29467,4.29467,4.29466,4.29466,4.0,4.29773,4.29774,4.29773,4.29774,4.0,True
'2018-10-12T22:41:00',4.29467,4.29467,4.29466,4.29467,3.0,4.29773,4.29774,4.29773,4.29773,3.0,False
'2018-10-12T22:42:00',4.29419,4.29419,4.29419,4.29419,1.0,4.29829,4.29829,4.29829,4.29829,1.0,False
'2018-10-12T22:43:00',4.2942,4.2942,4.29419,4.29419,2.0,4.29828,4.29829,4.29828,4.29829,2.0,False
'2018-10-12T22:44:00',4.29419,4.29419,4.29419,4.29419,0.0,4.29829,4.29829,4.29829,4.29829,0.0,True
'2018-10-12T22:45:00',4.29405,4.29467,4.29405,4.29467,2.0,4.29842,4.29842,4.29773,4.29773,2.0,False
'2018-10-12T22:46:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29953,4.29953,4.29953,4.29953,1.37,False
'2018-10-12T22:47:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29953,4.29953,4.29953,4.29953,0.0,False
'2018-10-12T22:48:00',4.29326,4.29327,4.29181,4.29327,7.13,4.30089,4.30089,4.29943,4.29943,8.56,True
'2018-10-12T22:49:00',4.29328,4.29328,4.29317,4.29327,3.37,4.29942,4.29953,4.29942,4.29953,4.11,True
'2018-10-12T22:50:00',4.29406,4.29426,4.29406,4.29426,10.57,4.29834,4.29854,4.29833,4.29854,10.76,False
'2018-10-12T22:51:00',4.29284,4.29284,4.29257,4.29257,23.37,4.30063,4.30102,4.30063,4.30063,20.75,True
'2018-10-12T22:52:00',4.29283,4.29427,4.29238,4.29426,34.88,4.30063,4.30102,4.29853,4.29854,31.19,False
'2018-10-12T22:53:00',4.29427,4.29427,4.29166,4.29166,33.8,4.29853,4.29974,4.29853,4.29904,33.98,True
'2018-10-12T22:54:00',4.29166,4.29197,4.29166,4.29196,16.45,4.29904,4.29904,4.29873,4.29874,17.45,False
'2018-10-12T22:55:00',4.29196,4.29196,4.29066,4.29107,16.32,4.29874,4.30022,4.29823,4.30022,16.69,True
'2018-10-12T22:56:00',4.29067,4.29187,4.2886,4.29155,31.93,4.30022,4.30362,4.29962,4.30045,37.37,True
'2018-10-12T22:57:00',4.29154,4.29155,4.29117,4.2915,18.26,4.30045,4.30214,4.29972,4.30213,23.48,False
'2018-10-12T22:58:00',4.29117,4.29193,4.29116,4.2915,11.0,4.30214,4.30214,4.30163,4.30163,13.25,False
'2018-10-12T22:59:00',4.29116,4.29116,4.29116,4.29116,1.0,4.30164,4.30164,4.30164,4.30164,1.0,False
'2018-10-14T23:00:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:01:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:02:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:03:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:04:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:05:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:06:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:07:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:08:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:09:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:10:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:11:00',4.29116,4.29116,4.29116,4.29116,0.0,4.30164,4.30164,4.30164,4.30164,0.0,False
'2018-10-14T23:12:00',4.28862,4.28862,4.28862,4.28862,3.75,4.30268,4.30268,4.30268,4.30268,3.75,True
'2018-10-14T23:13:00',4.28863,4.28863,4.28863,4.28863,3.75,4.30267,4.30267,4.30267,4.30267,3.75,False
'2018-10-14T23:14:00',4.28812,4.28812,4.28812,4.28812,3.75,4.30268,4.30268,4.30268,4.30268,3.75,True
'2018-10-14T23:15:00',4.28813,4.28813,4.28813,4.28813,3.75,4.30267,4.30267,4.30267,4.30267,3.75,False
'2018-10-14T23:16:00',4.28812,4.28812,4.28812,4.28812,3.75,4.30268,4.30268,4.30268,4.30268,3.75,True
'2018-10-14T23:17:00',4.28813,4.28813,4.28813,4.28813,3.75,4.30267,4.30267,4.30267,4.30267,3.75,False
'2018-10-14T23:18:00',4.28812,4.28812,4.28812,4.28812,3.75,4.30268,4.30268,4.30268,4.30268,3.75,True
'2018-10-14T23:19:00',4.28821,4.28821,4.28821,4.28821,3.75,4.30267,4.30267,4.30267,4.30267,3.75,True
'2018-10-14T23:20:00',4.2882,4.2882,4.2882,4.2882,3.75,4.30278,4.30278,4.30278,4.30278,3.75,True
'2018-10-14T23:21:00',4.28821,4.28821,4.28821,4.28821,3.75,4.30277,4.30277,4.30277,4.30277,3.75,False
'2018-10-14T23:22:00',4.28818,4.28818,4.28818,4.28818,3.75,4.30277,4.30277,4.30277,4.30277,3.75,False
'2018-10-14T23:23:00',4.28818,4.28818,4.28818,4.28818,0.0,4.30277,4.30277,4.30277,4.30277,0.0,False
'2018-10-14T23:24:00',4.2869,4.2869,4.2869,4.2869,3.75,4.30405,4.30405,4.30405,4.30405,3.75,True
'2018-10-14T23:25:00',4.28691,4.28691,4.28691,4.28691,3.75,4.30404,4.30404,4.30404,4.30404,3.75,False
'2018-10-14T23:26:00',4.28691,4.28691,4.28691,4.28691,0.0,4.30404,4.30404,4.30404,4.30404,0.0,False
'2018-10-14T23:27:00',4.2869,4.2869,4.2869,4.2869,3.75,4.30405,4.30405,4.30405,4.30405,3.75,False
'2018-10-14T23:28:00',4.28819,4.28819,4.2869,4.2869,7.5,4.30278,4.30405,4.30278,4.30405,7.5,True
'2018-10-14T23:29:00',4.29142,4.29148,4.29142,4.29148,2.0,4.30184,4.30188,4.30184,4.30188,2.74,False
'2018-10-14T23:30:00',4.29129,4.29147,4.29129,4.29147,3.0,4.30171,4.30175,4.30171,4.30175,4.11,True
'2018-10-14T23:31:00',4.29149,4.29159,4.29149,4.29159,6.0,4.30191,4.302,4.30191,4.302,8.22,True
'2018-10-14T23:32:00',4.29161,4.29163,4.29161,4.29161,3.0,4.30203,4.30203,4.30203,4.30203,4.11,True
'2018-10-14T23:33:00',4.29162,4.29163,4.29162,4.29162,3.0,4.30204,4.30204,4.30203,4.30204,4.11,False
'2018-10-14T23:34:00',4.2916,4.2916,4.2916,4.2916,1.0,4.30202,4.30202,4.30202,4.30202,1.37,False
'2018-10-14T23:35:00',4.29161,4.29161,4.29157,4.29157,3.0,4.30203,4.30203,4.30199,4.30199,4.61,False
'2018-10-14T23:36:00',4.29155,4.29157,4.29155,4.29157,3.0,4.30197,4.30197,4.30197,4.30197,4.11,False
'2018-10-14T23:37:00',4.29156,4.29157,4.29156,4.29157,2.0,4.30198,4.30198,4.30197,4.30197,2.74,True
'2018-10-14T23:38:00',4.29153,4.29213,4.29153,4.29213,4.0,4.30195,4.30196,4.3011,4.3011,5.11,True
'2018-10-14T23:39:00',4.29216,4.2946,4.29216,4.2946,9.0,4.30107,4.30133,4.29965,4.30051,9.0,True
'2018-10-14T23:40:00',4.29464,4.29471,4.29464,4.29471,5.0,4.30053,4.30062,4.30053,4.30062,5.0,True
'2018-10-14T23:41:00',4.29471,4.29472,4.2947,4.29472,3.0,4.30064,4.30065,4.30063,4.30065,3.5,True
'2018-10-14T23:42:00',4.29474,4.29488,4.29474,4.29488,4.0,4.30067,4.30081,4.30067,4.30081,4.0,True
'2018-10-14T23:43:00',4.29489,4.295,4.29489,4.295,4.0,4.30081,4.30093,4.30081,4.30093,4.0,False
'2018-10-14T23:44:00',4.295,4.295,4.29487,4.29487,4.0,4.30085,4.30085,4.3008,4.3008,4.0,True
'2018-10-14T23:45:00',4.29488,4.295,4.29488,4.295,3.0,4.30079,4.30093,4.30079,4.30093,3.0,True
'2018-10-14T23:46:00',4.29503,4.29506,4.29503,4.29506,3.0,4.30096,4.30099,4.30096,4.30099,3.0,False
'2018-10-14T23:47:00',4.29508,4.29508,4.29494,4.29494,4.0,4.30099,4.30099,4.30087,4.30087,4.0,True
'2018-10-14T23:48:00',4.29495,4.2951,4.29495,4.2951,5.0,4.30086,4.30103,4.30086,4.30103,5.0,False
'2018-10-14T23:49:00',4.29509,4.29509,4.29494,4.29494,5.0,4.301,4.301,4.30085,4.30085,5.0,True
'2018-10-14T23:50:00',4.29492,4.29505,4.29492,4.29505,5.0,4.30085,4.30098,4.30085,4.30098,5.0,True
'2018-10-14T23:51:00',4.29511,4.29512,4.29315,4.29511,30.0,4.301,4.30199,4.301,4.30104,38.64,False
'2018-10-14T23:52:00',4.29505,4.29505,4.29489,4.29489,4.0,4.30098,4.30098,4.30082,4.30082,4.0,False
'2018-10-14T23:53:00',4.29486,4.29488,4.29485,4.29485,3.0,4.30079,4.30079,4.30078,4.30078,3.0,False
'2018-10-14T23:54:00',4.29475,4.29475,4.2947,4.2947,2.0,4.30066,4.30066,4.30063,4.30063,2.0,False
'2018-10-14T23:55:00',4.29471,4.29471,4.2947,4.2947,3.0,4.30062,4.30063,4.30061,4.30061,3.0,False
'2018-10-14T23:56:00',4.29469,4.29469,4.29468,4.29468,2.0,4.3006,4.30061,4.3006,4.30061,2.0,False
'2018-10-14T23:57:00',4.29469,4.29469,4.29468,4.29468,2.0,4.3006,4.30061,4.3006,4.30061,2.0,True
'2018-10-14T23:58:00',4.29469,4.29524,4.29469,4.29524,4.0,4.30062,4.30117,4.30062,4.30117,4.0,True
'2018-10-14T23:59:00',4.29542,4.29547,4.29542,4.29546,3.0,4.30135,4.30139,4.30135,4.30139,3.0,False
'2018-10-15T00:00:00',4.29361,4.29488,4.29151,4.29277,11.65,4.30218,4.30218,4.29917,4.30103,10.61,True
'2018-10-15T00:01:00',4.29277,4.29678,4.29277,4.29677,102.75,4.30092,4.30213,4.30092,4.30183,97.83,False
'2018-10-15T00:02:00',4.29677,4.29737,4.29537,4.29587,75.75,4.30203,4.30203,4.29847,4.29847,75.75,False
'2018-10-15T00:03:00',4.29588,4.29598,4.29517,4.29517,45.0,4.29847,4.29866,4.29783,4.29783,45.0,False
'2018-10-15T00:04:00',4.29507,4.29507,4.29437,4.29437,7.5,4.29779,4.29779,4.29693,4.29693,7.5,False
'2018-10-15T00:05:00',4.29427,4.29427,4.29407,4.29407,3.75,4.29693,4.29693,4.29663,4.29663,3.75,False
'2018-10-15T00:06:00',4.29358,4.29358,4.29217,4.29238,70.0,4.29645,4.29645,4.29492,4.29508,70.0,False
'2018-10-15T00:07:00',4.29227,4.29303,4.29197,4.29237,257.0,4.29508,4.29541,4.29472,4.29493,257.5,True
'2018-10-15T00:08:00',4.29238,4.29302,4.29207,4.29257,20.0,4.29502,4.29524,4.29463,4.29523,20.0,False
'2018-10-15T00:09:00',4.29247,4.29303,4.29207,4.29248,100.0,4.29513,4.29529,4.29472,4.29512,100.5,True
'2018-10-15T00:10:00',4.29302,4.29313,4.29217,4.29258,79.0,4.29512,4.29543,4.29473,4.29512,79.5,True
'2018-10-15T00:11:00',4.29302,4.29338,4.29188,4.29327,239.37,4.29512,4.30033,4.29512,4.30033,239.31,True
'2018-10-15T00:12:00',4.29318,4.29348,4.29257,4.29337,509.85,4.30032,4.30143,4.30032,4.30143,508.0,True
'2018-10-15T00:13:00',4.29328,4.29348,4.29287,4.29347,481.33,4.30142,4.30163,4.30142,4.30163,510.93,False
'2018-10-15T00:14:00',4.29327,4.29348,4.29327,4.29327,230.0,4.30163,4.30163,4.30162,4.30163,315.1,True
'2018-10-15T00:15:00',4.29347,4.29348,4.29327,4.29338,562.0,4.30163,4.30163,4.30162,4.30162,769.94,False
'2018-10-15T00:16:00',4.29327,4.29348,4.29287,4.29297,489.93,4.30163,4.30173,4.30162,4.30163,626.74,True
'2018-10-15T00:17:00',4.29337,4.29338,4.29287,4.29337,366.03,4.30163,4.30173,4.30162,4.30163,496.33,True
'2018-10-15T00:18:00',4.29337,4.29347,4.29327,4.29338,348.0,4.30163,4.30173,4.30162,4.30162,476.76,True
'2018-10-15T00:19:00',4.29337,4.29944,4.29327,4.29388,174.9,4.30163,4.30283,4.30132,4.30132,200.47,True
'2018-10-15T00:20:00',4.29387,4.29477,4.29347,4.29387,42.12,4.30163,4.30183,4.30132,4.30163,44.59,True
'2018-10-15T00:21:00',4.29437,4.29528,4.29368,4.29487,222.66,4.30163,4.30219,4.30093,4.30133,227.39,False
'2018-10-15T00:22:00',4.29537,4.29588,4.29347,4.29428,228.84,4.30133,4.30183,4.30087,4.30112,226.5,False
'2018-10-15T00:23:00',4.29437,4.29578,4.29377,4.29427,267.35,4.30107,4.30141,4.30091,4.30101,258.0,True
'2018-10-15T00:24:00',4.29427,4.29588,4.29388,4.29507,224.79,4.30098,4.30142,4.30075,4.30127,222.0,False
'2018-10-15T00:25:00',4.29507,4.29577,4.29107,4.29508,148.28,4.30121,4.30165,4.29543,4.30118,146.56,False
'2018-10-15T00:26:00',4.29508,4.29508,4.29451,4.29507,9.76,4.30119,4.3012,4.30112,4.3012,9.0,False
'2018-10-15T00:27:00',4.29507,4.29508,4.29407,4.29508,13.19,4.30121,4.30121,4.30108,4.30117,13.0,False
'2018-10-15T00:28:00',4.29507,4.29507,4.29457,4.29468,14.0,4.30117,4.30128,4.30106,4.30126,14.0,False
'2018-10-15T00:29:00',4.29467,4.29507,4.29367,4.29468,38.74,4.30126,4.3013,4.30106,4.30116,38.0,True
'2018-10-15T00:30:00',4.29467,4.29508,4.29397,4.29507,49.0,4.30116,4.30129,4.30079,4.30094,49.5,True
'2018-10-15T00:31:00',4.29487,4.29508,4.29397,4.29507,38.0,4.30094,4.30173,4.3007,4.30173,38.87,False
'2018-10-15T00:32:00',4.29508,4.29508,4.29437,4.29507,33.0,4.30162,4.30173,4.30113,4.30133,35.22,False
'2018-10-15T00:33:00',4.29487,4.29508,4.29437,4.29458,47.0,4.30133,4.30193,4.30092,4.30192,52.0,False
'2018-10-15T00:34:00',4.29468,4.29487,4.29357,4.29427,186.5,4.30192,4.30192,4.30092,4.30133,188.22,True
'2018-10-15T00:35:00',4.29427,4.29468,4.29357,4.29467,380.37,4.30153,4.30173,4.30093,4.30163,381.67,True
'2018-10-15T00:36:00',4.29467,4.29468,4.29367,4.29467,120.56,4.30143,4.30183,4.30142,4.30183,125.18,False
'2018-10-15T00:37:00',4.29468,4.29508,4.29397,4.29467,15.0,4.30172,4.30193,4.30133,4.30183,19.44,False
'2018-10-15T00:38:00',4.29417,4.29468,4.29387,4.29427,23.0,4.30163,4.30193,4.30132,4.30133,25.59,True
'2018-10-15T00:39:00',4.29457,4.29468,4.29388,4.29457,26.0,4.30133,4.30173,4.30093,4.30173,30.08,False
'2018-10-15T00:40:00',4.29467,4.29467,4.29417,4.29467,8.0,4.30173,4.30173,4.30133,4.30133,10.22,True
'2018-10-15T00:41:00',4.29387,4.29468,4.29387,4.29457,194.38,4.30163,4.30173,4.30132,4.30173,230.26,False
'2018-10-15T00:42:00',4.29418,4.29468,4.29377,4.29457,33.0,4.30172,4.30193,4.30132,4.30133,43.73,True
'2018-10-15T00:43:00',4.29377,4.29508,4.29377,4.29507,30.93,4.30133,4.30193,4.30132,4.30193,34.44,False
'2018-10-15T00:44:00',4.29457,4.29508,4.29398,4.29457,40.19,4.30163,4.30193,4.30132,4.30173,50.73,False
'2018-10-15T00:45:00',4.29447,4.29457,4.29437,4.29438,13.0,4.30173,4.30183,4.30133,4.30182,15.96,False
'2018-10-15T00:46:00',4.29437,4.29437,4.29427,4.29428,5.0,4.30193,4.30193,4.30172,4.30172,6.85,False
'2018-10-15T00:47:00',4.29427,4.29427,4.29427,4.29427,4.0,4.30163,4.30163,4.30133,4.30133,4.0,False
'2018-10-15T00:48:00',4.29427,4.29427,4.29347,4.29377,127.19,4.30163,4.30173,4.30132,4.30173,168.07,False
'2018-10-15T00:49:00',4.29367,4.29378,4.29367,4.29367,425.0,4.30173,4.30173,4.30132,4.30133,456.08,True
'2018-10-15T00:50:00',4.29378,4.29387,4.29347,4.29357,175.0,4.30132,4.30173,4.30092,4.30173,176.11,False
'2018-10-15T00:51:00',4.29368,4.29387,4.29357,4.29367,245.0,4.30172,4.30173,4.30132,4.30133,254.25,True
'2018-10-15T00:52:00',4.29378,4.29387,4.29347,4.29368,309.0,4.30132,4.30173,4.30132,4.30132,310.85,False
'2018-10-15T00:53:00',4.29377,4.29378,4.29357,4.29367,255.0,4.30133,4.30173,4.30132,4.30133,256.11,False
'2018-10-15T00:54:00',4.29377,4.29378,4.29347,4.29367,229.0,4.30133,4.30163,4.30092,4.30133,229.0,True
'2018-10-15T00:55:00',4.29378,4.29858,4.29362,4.29377,377.46,4.30132,4.30182,4.30092,4.30133,354.0,False
'2018-10-15T00:56:00',4.29387,4.29428,4.29357,4.29367,147.19,4.30133,4.30163,4.30092,4.30093,147.0,False
'2018-10-15T00:57:00',4.29357,4.29368,4.29357,4.29367,164.0,4.30093,4.30162,4.30092,4.30093,164.0,True
'2018-10-15T00:58:00',4.29358,4.29368,4.29357,4.29367,194.0,4.30092,4.30173,4.30092,4.30173,197.33,False
'2018-10-15T00:59:00',4.29357,4.29368,4.29357,4.29367,405.0,4.30173,4.30173,4.30092,4.30153,413.88,False
'2018-10-15T01:00:00',4.29317,4.2952,4.29317,4.29378,322.74,4.30249,4.30249,4.30011,4.30092,322.87,False
'2018-10-15T01:01:00',4.29357,4.29378,4.29357,4.29367,580.0,4.30093,4.30093,4.30092,4.30093,580.0,True
'2018-10-15T01:02:00',4.29357,4.29378,4.29357,4.29377,458.0,4.30093,4.30123,4.30092,4.30093,458.0,False
'2018-10-15T01:03:00',4.29357,4.29388,4.29357,4.29377,600.0,4.30093,4.30123,4.30092,4.30093,600.0,False
'2018-10-15T01:04:00',4.29367,4.29387,4.29357,4.29367,595.0,4.30093,4.30133,4.30092,4.30093,595.0,True
'2018-10-15T01:05:00',4.29357,4.29378,4.29357,4.29378,593.0,4.30093,4.30093,4.30092,4.30092,593.0,False
'2018-10-15T01:06:00',4.29357,4.29378,4.29357,4.29378,597.0,4.30093,4.30123,4.30092,4.30092,597.0,False
'2018-10-15T01:07:00',4.29358,4.29378,4.29357,4.29367,591.0,4.30092,4.30143,4.30092,4.30093,591.0,False
'2018-10-15T01:08:00',4.29377,4.29387,4.29357,4.29358,611.0,4.30093,4.30143,4.30092,4.30092,611.0,True
'2018-10-15T01:09:00',4.29377,4.29378,4.29357,4.29367,585.0,4.30093,4.30123,4.30092,4.30123,585.0,False
'2018-10-15T01:10:00',4.29378,4.29378,4.29357,4.29377,606.0,4.30122,4.30123,4.30092,4.30093,606.0,True
'2018-10-15T01:11:00',4.29357,4.29378,4.29357,4.29378,612.0,4.30093,4.30123,4.30092,4.30092,612.0,False
'2018-10-15T01:12:00',4.29357,4.29387,4.29357,4.29357,620.0,4.30093,4.30093,4.30092,4.30093,620.0,False
'2018-10-15T01:13:00',4.29377,4.29378,4.29357,4.29357,618.0,4.30093,4.30123,4.30092,4.30093,618.0,True
'2018-10-15T01:14:00',4.29367,4.29378,4.29357,4.29378,607.0,4.30093,4.30132,4.30092,4.30122,607.0,False
'2018-10-15T01:15:00',4.29357,4.29378,4.29357,4.29357,606.0,4.30123,4.30153,4.30092,4.30093,606.0,True
'2018-10-15T01:16:00',4.29377,4.29387,4.29357,4.29377,603.0,4.30093,4.30123,4.30092,4.30093,603.0,False
'2018-10-15T01:17:00',4.29367,4.29387,4.29357,4.29377,604.0,4.30093,4.30123,4.30092,4.30093,604.0,False
'2018-10-15T01:18:00',4.29367,4.29378,4.29357,4.29367,148.0,4.30093,4.30133,4.30092,4.30093,148.0,True
'2018-10-15T01:19:00',4.29367,4.29368,4.29367,4.29368,4.0,4.30133,4.30133,4.30092,4.30092,4.0,False
'2018-10-15T01:20:00',4.29347,4.29368,4.29347,4.29368,10.0,4.30093,4.30133,4.30092,4.30092,10.0,True
'2018-10-15T01:21:00',4.29367,4.29428,4.29347,4.29408,36.57,4.30123,4.30123,4.30092,4.30092,36.0,True
'2018-10-15T01:22:00',4.29487,4.29508,4.29377,4.29508,50.34,4.30093,4.30133,4.30092,4.30112,48.0,False
'2018-10-15T01:23:00',4.29397,4.29507,4.29397,4.29507,10.19,4.30123,4.30123,4.30112,4.30113,10.0,False
'2018-10-15T01:24:00',4.29488,4.29508,4.29397,4.29507,11.0,4.30112,4.30123,4.30112,4.30113,11.0,True
'2018-10-15T01:25:00',4.29487,4.29508,4.29397,4.29508,10.56,4.30113,4.30113,4.30112,4.30112,10.0,False
'2018-10-15T01:26:00',4.29487,4.29508,4.29387,4.29507,15.37,4.30113,4.30113,4.30112,4.30113,15.0,False
'2018-10-15T01:27:00',4.29398,4.29508,4.29397,4.29497,26.37,4.30132,4.30153,4.30112,4.30113,26.0,False
'2018-10-15T01:28:00',4.29507,4.29508,4.29397,4.29507,18.0,4.30123,4.30123,4.30092,4.30093,18.0,True
'2018-10-15T01:29:00',4.29507,4.29507,4.29507,4.29507,2.0,4.30133,4.30133,4.30123,4.30123,2.0,False
'2018-10-15T01:30:00',4.29457,4.29537,4.29417,4.29508,20.0,4.30113,4.30113,4.30112,4.30112,20.0,True
'2018-10-15T01:31:00',4.29488,4.29557,4.29467,4.29557,12.0,4.30112,4.30113,4.30112,4.30113,12.0,True
'2018-10-15T01:32:00',4.29497,4.29587,4.29488,4.29587,17.0,4.30113,4.30133,4.30112,4.30123,17.0,False
'2018-10-15T01:33:00',4.29548,4.29588,4.29507,4.29557,17.0,4.30132,4.30133,4.30113,4.30133,17.0,False
'2018-10-15T01:34:00',4.29528,4.29557,4.29517,4.29547,28.0,4.30132,4.30133,4.30112,4.30133,28.0,False
'2018-10-15T01:35:00',4.29557,4.29557,4.29447,4.29547,16.37,4.30123,4.30153,4.30112,4.30113,16.0,False
'2018-10-15T01:36:00',4.29547,4.29558,4.29447,4.29547,21.74,4.30103,4.30133,4.30092,4.30113,21.0,True
'2018-10-15T01:37:00',4.29448,4.29557,4.29448,4.29548,33.56,4.30132,4.30153,4.30092,4.30112,33.0,True
'2018-10-15T01:38:00',4.29557,4.29557,4.29497,4.29547,26.0,4.30113,4.30133,4.30112,4.30133,26.0,False
'2018-10-15T01:39:00',4.29548,4.29548,4.29457,4.29548,14.56,4.30112,4.30123,4.30112,4.30122,14.0,True
'2018-10-15T01:40:00',4.29548,4.29558,4.29497,4.29547,23.0,4.30112,4.30163,4.30112,4.30143,23.0,False
'2018-10-15T01:41:00',4.29548,4.29558,4.29448,4.29537,35.56,4.30132,4.30173,4.30122,4.30123,35.0,True
'2018-10-15T01:42:00',4.29547,4.29548,4.29458,4.29537,24.37,4.30123,4.30143,4.30122,4.30143,24.0,True
'2018-10-15T01:43:00',4.29547,4.29548,4.29458,4.29538,25.56,4.30143,4.30172,4.30112,4.30142,25.0,True
'2018-10-15T01:44:00',4.29547,4.29557,4.29488,4.29538,24.0,4.30143,4.30183,4.30132,4.30172,24.0,False
'2018-10-15T01:45:00',4.29547,4.29548,4.29487,4.29547,17.0,4.30173,4.30173,4.30132,4.30133,17.0,False
'2018-10-15T01:46:00',4.29557,4.29558,4.29458,4.29458,5.0,4.30163,4.30172,4.30132,4.30172,5.0,True
'2018-10-15T01:47:00',4.29487,4.29487,4.29487,4.29487,1.0,4.30173,4.30173,4.30173,4.30173,1.0,True
'2018-10-15T01:48:00',4.29421,4.29488,4.29421,4.29488,2.19,4.30229,4.30229,4.30172,4.30172,2.56,False
'2018-10-15T01:49:00',4.29437,4.29477,4.29427,4.29457,16.0,4.30173,4.30173,4.30132,4.30133,16.0,True
'2018-10-15T01:50:00',4.29427,4.29477,4.29427,4.29458,11.0,4.30133,4.30133,4.30132,4.30132,11.0,True
'2018-10-15T01:51:00',4.29457,4.29457,4.29457,4.29457,2.0,4.30163,4.30173,4.30163,4.30173,2.0,False
'2018-10-15T01:52:00',4.29427,4.29458,4.29427,4.29457,10.0,4.30173,4.30173,4.30133,4.30133,10.0,False
'2018-10-15T01:53:00',4.29458,4.29458,4.29427,4.29457,7.0,4.30132,4.30163,4.30132,4.30133,7.0,True
'2018-10-15T01:54:00',4.29447,4.29792,4.29427,4.29568,75.59,4.30173,4.30216,4.30083,4.30092,69.37,False
'2018-10-15T01:55:00',4.29567,4.29598,4.29487,4.29558,169.18,4.30103,4.30192,4.30082,4.30082,165.62,True
'2018-10-15T01:56:00',4.29587,4.29617,4.29527,4.29577,108.03,4.30083,4.30163,4.30082,4.30103,101.74,True
'2018-10-15T01:57:00',4.29577,4.29628,4.29517,4.29588,213.99,4.30093,4.30192,4.30042,4.30117,200.5,False
'2018-10-15T01:58:00',4.29587,4.29607,4.29507,4.29557,234.66,4.30122,4.3017,4.3003,4.30072,192.0,False
'2018-10-15T01:59:00',4.29557,4.29558,4.29517,4.29518,165.05,4.3006,4.30111,4.30002,4.30111,141.5,False
'2018-10-15T02:00:00',4.29518,4.29548,4.29517,4.29517,184.35,4.30108,4.30116,4.30018,4.30049,164.0,False
'2018-10-15T02:01:00',4.29517,4.29548,4.29487,4.29487,155.24,4.30045,4.30099,4.30007,4.30086,136.0,True
'2018-10-15T02:02:00',4.29487,4.29528,4.29487,4.29507,263.53,4.30068,4.30107,4.30023,4.30077,202.5,False
'2018-10-15T02:03:00',4.29507,4.29528,4.29497,4.29507,234.61,4.30064,4.30103,4.29986,4.3006,180.0,False
'2018-10-15T02:04:00',4.29507,4.29548,4.29477,4.29487,239.65,4.30089,4.30103,4.30009,4.3002,186.5,True
'2018-10-15T02:05:00',4.29487,4.29498,4.29467,4.29497,130.6,4.30031,4.30109,4.29982,4.30063,99.5,False
'2018-10-15T02:06:00',4.29487,4.29488,4.29457,4.29488,197.18,4.30054,4.30092,4.29992,4.30059,145.0,False
'2018-10-15T02:07:00',4.29488,4.29508,4.29467,4.29487,170.54,4.3006,4.30099,4.29999,4.3005,126.5,True
'2018-10-15T02:08:00',4.29487,4.29488,4.29467,4.29488,232.05,4.30035,4.301,4.29969,4.30054,171.0,False
'2018-10-15T02:09:00',4.29507,4.29508,4.29467,4.29477,202.28,4.30046,4.30089,4.29992,4.30042,149.5,False
'2018-10-15T02:10:00',4.29477,4.29517,4.29467,4.29498,148.21,4.30047,4.3008,4.29946,4.29997,136.5,True
'2018-10-15T02:11:00',4.29498,4.29517,4.29477,4.2948,114.27,4.30008,4.30099,4.29975,4.30092,90.0,True
'2018-10-15T02:12:00',4.29487,4.29548,4.29487,4.29547,145.35,4.30085,4.30091,4.30009,4.30057,125.0,False
'2018-10-15T02:13:00',4.29547,4.29548,4.29507,4.29537,131.0,4.30059,4.30093,4.30009,4.30034,133.5,False
'2018-10-15T02:14:00',4.29518,4.29538,4.29497,4.29497,159.0,4.30035,4.30091,4.29991,4.30091,160.0,True
'2018-10-15T02:15:00',4.29508,4.29548,4.29497,4.29548,155.0,4.30091,4.30113,4.30012,4.30088,155.5,False
'2018-10-15T02:16:00',4.29548,4.29557,4.29517,4.29557,183.0,4.30067,4.30093,4.30016,4.30023,184.0,False
'2018-10-15T02:17:00',4.29528,4.29558,4.29517,4.29517,160.33,4.30032,4.30092,4.29978,4.30047,158.0,True
'2018-10-15T02:18:00',4.29517,4.29568,4.29507,4.29528,122.96,4.3004,4.30098,4.30002,4.30049,120.0,True
'2018-10-15T02:19:00',4.29527,4.29538,4.29497,4.29527,137.0,4.30053,4.30083,4.29948,4.30063,139.5,False
'2018-10-15T02:20:00',4.29527,4.29617,4.29487,4.29498,262.86,4.30052,4.30135,4.29989,4.30063,258.0,True
'2018-10-15T02:21:00',4.29488,4.29648,4.29448,4.29617,305.21,4.30074,4.3014,4.30051,4.30093,302.5,True
'2018-10-15T02:22:00',4.29657,4.29678,4.29497,4.29627,305.93,4.30093,4.30136,4.30017,4.30123,303.5,False
'2018-10-15T02:23:00',4.29627,4.29658,4.29457,4.29608,365.88,4.30093,4.30131,4.3001,4.30102,344.5,True
'2018-10-15T02:24:00',4.29537,4.29697,4.29477,4.29628,332.43,4.30108,4.30134,4.30026,4.30129,315.5,False
'2018-10-15T02:25:00',4.29627,4.29697,4.29457,4.29538,311.48,4.30095,4.30139,4.30027,4.3008,292.74,True
'2018-10-15T02:26:00',4.29587,4.29677,4.29487,4.29577,294.29,4.30073,4.30137,4.30039,4.30098,285.0,True
'2018-10-15T02:27:00',4.29567,4.29658,4.29467,4.29647,342.06,4.30096,4.30133,4.30038,4.30093,321.5,True
'2018-10-15T02:28:00',4.29607,4.29697,4.29517,4.29657,168.9,4.30101,4.30152,4.30043,4.30081,161.37,False
'2018-10-15T02:29:00',4.29657,4.29698,4.29498,4.29537,242.88,4.30084,4.30133,4.30037,4.30109,231.0,True
'2018-10-15T02:30:00',4.29587,4.29698,4.29478,4.29617,283.15,4.30117,4.30135,4.30019,4.30103,272.0,False
'2018-10-15T02:31:00',4.29617,4.29698,4.29517,4.29547,301.6,4.30084,4.30159,4.30051,4.30097,275.0,True
'2018-10-15T02:32:00',4.29547,4.29698,4.29507,4.29567,264.4,4.30083,4.30163,4.30055,4.30058,247.0,False
'2018-10-15T02:33:00',4.29567,4.29698,4.29527,4.29547,204.59,4.30083,4.30151,4.30042,4.3009,204.0,True
'2018-10-15T02:34:00',4.29567,4.29698,4.29537,4.29667,200.42,4.3009,4.30158,4.30022,4.30093,200.5,True
'2018-10-15T02:35:00',4.29647,4.29708,4.29537,4.29667,154.86,4.30093,4.3015,4.30079,4.30103,154.0,False
'2018-10-15T02:36:00',4.29667,4.29718,4.29537,4.29668,124.01,4.30101,4.3014,4.30063,4.30092,123.0,False
'2018-10-15T02:37:00',4.29697,4.29708,4.29538,4.29587,190.56,4.30093,4.30181,4.30053,4.30121,194.87,False
'2018-10-15T02:38:00',4.29577,4.29708,4.29537,4.29567,123.83,4.30093,4.30148,4.30032,4.30052,122.0,True
'2018-10-15T02:39:00',4.29568,4.29708,4.29507,4.29688,244.94,4.30052,4.30147,4.3004,4.30092,246.0,False
'2018-10-15T02:40:00',4.29607,4.29688,4.29577,4.29667,198.49,4.30083,4.30148,4.30037,4.30092,199.5,False
'2018-10-15T02:41:00',4.29667,4.29717,4.29518,4.29617,172.64,4.30097,4.30168,4.30063,4.30093,170.0,True
'2018-10-15T02:42:00',4.29638,4.29688,4.29527,4.29667,246.08,4.30092,4.30172,4.30055,4.30083,244.5,False
'2018-10-15T02:43:00',4.29628,4.29678,4.29497,4.29548,250.62,4.30082,4.30121,4.30033,4.30092,242.0,False
'2018-10-15T02:44:00',4.29548,4.29607,4.29497,4.29527,231.44,4.30068,4.30132,4.3005,4.30121,228.0,True
'2018-10-15T02:45:00',4.29527,4.29638,4.29507,4.29567,156.89,4.30122,4.30135,4.30061,4.30093,153.0,True
'2018-10-15T02:46:00',4.29597,4.29667,4.29537,4.29618,182.18,4.30093,4.30123,4.30052,4.30102,177.5,False
'2018-10-15T02:47:00',4.29618,4.29647,4.29537,4.29537,212.81,4.30088,4.30124,4.30036,4.30093,209.0,False
'2018-10-15T02:48:00',4.29597,4.29648,4.29527,4.29567,160.96,4.30093,4.30117,4.3002,4.3002,159.0,True
'2018-10-15T02:49:00',4.29537,4.29648,4.29537,4.29647,185.96,4.3002,4.30138,4.3002,4.30082,183.0,False
'2018-10-15T02:50:00',4.29647,4.29648,4.29537,4.29638,190.92,4.30074,4.30112,4.30053,4.30059,187.5,False
'2018-10-15T02:51:00',4.29638,4.29647,4.29497,4.29498,76.18,4.30054,4.3011,4.30023,4.30054,71.0,False
'2018-10-15T02:52:00',4.29497,4.29497,4.29307,4.29308,53.0,4.30053,4.30067,4.29948,4.29949,53.0,True
'2018-10-15T02:53:00',4.29308,4.29527,4.29257,4.29517,49.37,4.29962,4.30053,4.29878,4.30013,47.0,False
'2018-10-15T02:54:00',4.29517,4.29547,4.29407,4.29407,57.12,4.30033,4.30083,4.2998,4.29985,56.0,False
'2018-10-15T02:55:00',4.29408,4.29408,4.29287,4.29297,86.0,4.30082,4.30082,4.2993,4.29984,87.0,False
'2018-10-15T02:56:00',4.29297,4.29297,4.29187,4.29187,68.0,4.29979,4.29984,4.29838,4.29846,68.0,False
'2018-10-15T02:57:00',4.29187,4.29187,4.29048,4.29058,20.0,4.29839,4.29852,4.29733,4.29746,21.0,False
'2018-10-15T02:58:00',4.29058,4.29058,4.29027,4.29028,29.0,4.29745,4.29762,4.29712,4.29712,29.0,False
'2018-10-15T02:59:00',4.28997,4.28998,4.28977,4.28977,16.0,4.29693,4.29693,4.29647,4.29647,16.5,False
'2018-10-15T03:00:00',4.28977,4.28978,4.28977,4.28977,14.0,4.29641,4.29723,4.29583,4.29623,14.0,False
'2018-10-15T03:01:00',4.28978,4.28978,4.28977,4.28977,34.0,4.29712,4.29712,4.29581,4.29583,34.93,True
'2018-10-15T03:02:00',4.28977,4.28978,4.28977,4.28978,9.0,4.29643,4.29643,4.29582,4.29632,9.0,False
'2018-10-15T03:03:00',4.28977,4.28977,4.28921,4.28977,8.94,4.29623,4.29653,4.29583,4.29623,8.0,True
'2018-10-15T03:04:00',4.28978,4.29427,4.28977,4.29302,40.93,4.29652,4.29743,4.29622,4.29742,32.93,True
'2018-10-15T03:05:00',4.29302,4.29478,4.29302,4.29458,10.25,4.29743,4.29743,4.29742,4.29742,8.0,False
'2018-10-15T03:06:00',4.29401,4.29487,4.29401,4.29457,22.27,4.29799,4.29799,4.29743,4.29743,18.93,True
'2018-10-15T03:07:00',4.29457,4.29468,4.29457,4.29468,28.19,4.29743,4.29743,4.29732,4.29732,24.37,True
'2018-10-15T03:08:00',4.29468,4.29468,4.29467,4.29467,26.44,4.29732,4.29743,4.29732,4.29743,22.0,False
'2018-10-15T03:09:00',4.29467,4.29467,4.29467,4.29467,16.59,4.29743,4.29743,4.29733,4.29733,14.37,False
'2018-10-15T03:10:00',4.2936,4.29467,4.2934,4.29467,14.82,4.29855,4.29855,4.29733,4.29733,14.82,False
'2018-10-15T03:11:00',4.29457,4.29468,4.29447,4.29447,271.42,4.29743,4.29743,4.29722,4.29733,247.0,True
'2018-10-15T03:12:00',4.29467,4.29468,4.29447,4.29458,8.48,4.29733,4.29733,4.29722,4.29722,7.0,True
'2018-10-15T03:13:00',4.29402,4.29458,4.29402,4.29458,6.8,4.29788,4.29788,4.29732,4.29732,5.94,False
'2018-10-15T03:14:00',4.29458,4.29458,4.29447,4.29447,143.74,4.29722,4.29743,4.29722,4.29733,143.0,False
'2018-10-15T03:15:00',4.29447,4.29448,4.29447,4.29447,287.0,4.29743,4.29753,4.29722,4.29733,287.0,True
'2018-10-15T03:16:00',4.29448,4.29468,4.29447,4.29468,113.0,4.29742,4.29753,4.29722,4.29732,113.0,False
'2018-10-15T03:17:00',4.29457,4.29477,4.29457,4.29467,4.0,4.29723,4.29733,4.29722,4.29723,4.0,True
'2018-10-15T03:18:00',4.29467,4.29477,4.29457,4.29457,12.34,4.29733,4.29753,4.29723,4.29753,12.11,True
'2018-10-15T03:19:00',4.29458,4.29488,4.29458,4.29488,43.71,4.29742,4.29763,4.29742,4.29762,56.19,False
'2018-10-15T03:20:00',4.29487,4.29488,4.29477,4.29477,16.47,4.29763,4.29763,4.29762,4.29763,20.55,False
'2018-10-15T03:21:00',4.29487,4.29488,4.29477,4.29477,19.96,4.29763,4.29773,4.29752,4.29763,23.8,True
'2018-10-15T03:22:00',4.29488,4.29488,4.29477,4.29478,33.81,4.29772,4.29773,4.29753,4.29762,40.3,True
'2018-10-15T03:23:00',4.29487,4.29488,4.29477,4.29488,43.92,4.29773,4.29773,4.29752,4.29772,53.96,False
'2018-10-15T03:24:00',4.29477,4.29488,4.29477,4.29478,19.96,4.29763,4.29773,4.29752,4.29752,23.67,False
'2018-10-15T03:25:00',4.29478,4.29478,4.29478,4.29478,1.37,4.29752,4.29752,4.29752,4.29752,1.37,True
'2018-10-15T03:26:00',4.29477,4.29488,4.29477,4.29477,14.22,4.29753,4.29773,4.29753,4.29763,16.44,True
'2018-10-15T03:27:00',4.29487,4.29488,4.29477,4.29488,27.07,4.29763,4.29773,4.29753,4.29762,32.08,False
'2018-10-15T03:28:00',4.29488,4.29488,4.29477,4.29478,4.74,4.29762,4.29773,4.29752,4.29752,5.61,True
'2018-10-15T03:29:00',4.29477,4.29577,4.29477,4.29528,53.85,4.29763,4.30133,4.29763,4.30022,54.35,True
'2018-10-15T03:30:00',4.29537,4.29578,4.29527,4.29557,89.48,4.30023,4.30113,4.29973,4.30073,91.35,True
'2018-10-15T03:31:00',4.29527,4.29577,4.29527,4.29577,67.33,4.30153,4.30192,4.30013,4.30037,67.29,False
'2018-10-15T03:32:00',4.29578,4.29578,4.29527,4.29527,62.0,4.30037,4.30173,4.30022,4.30063,62.85,True
'2018-10-15T03:33:00',4.29555,4.29568,4.29537,4.29568,6.0,4.30063,4.30083,4.3006,4.30072,6.0,False
'2018-10-15T03:34:00',4.29567,4.29567,4.29517,4.29527,30.85,4.30063,4.30143,4.29999,4.30063,29.0,True
'2018-10-15T03:35:00',4.29527,4.29566,4.29517,4.29566,52.32,4.30053,4.30125,4.3001,4.30016,39.0,False
'2018-10-15T03:36:00',4.29566,4.29578,4.29527,4.29547,53.57,4.30048,4.30079,4.30005,4.30021,49.5,True
'2018-10-15T03:37:00',4.29547,4.29581,4.29527,4.29557,102.27,4.3003,4.30112,4.3003,4.30055,94.0,True
'2018-10-15T03:38:00',4.29577,4.29598,4.29548,4.29598,78.59,4.30055,4.30153,4.30042,4.30112,77.11,True
'2018-10-15T03:39:00',4.29597,4.29607,4.29577,4.29607,16.0,4.30093,4.30133,4.30082,4.30103,16.0,True
'2018-10-15T03:40:00',4.29607,4.29628,4.29601,4.29628,6.0,4.30113,4.30113,4.30102,4.30102,6.0,True
'2018-10-15T03:41:00',4.29627,4.29628,4.29587,4.29627,26.74,4.30083,4.30191,4.30083,4.30143,26.74,False
'2018-10-15T03:42:00',4.29597,4.29648,4.29597,4.29607,23.0,4.30143,4.30153,4.30063,4.30063,23.37,True
'2018-10-15T03:43:00',4.29607,4.2963,4.29597,4.2963,24.0,4.30053,4.30099,4.30052,4.30052,24.0,True
'2018-10-15T03:44:00',4.2963,4.29637,4.29617,4.29627,336.0,4.30066,4.30093,4.30052,4.30073,336.0,False
'2018-10-15T03:45:00',4.29617,4.29637,4.29617,4.29617,575.0,4.30073,4.30093,4.30052,4.30053,575.0,False
'2018-10-15T03:46:00',4.29627,4.29648,4.29617,4.29617,42.0,4.30053,4.30073,4.30052,4.30053,42.0,True
'2018-10-15T03:47:00',4.29618,4.29637,4.29617,4.29627,437.0,4.30072,4.30093,4.30052,4.30053,437.0,False
'2018-10-15T03:48:00',4.29617,4.29638,4.29617,4.29617,124.0,4.30053,4.30093,4.30052,4.30073,124.0,False
'2018-10-15T03:49:00',4.29618,4.29638,4.29617,4.29618,535.0,4.30062,4.30093,4.30052,4.30052,535.0,False
'2018-10-15T03:50:00',4.29627,4.29628,4.29597,4.29597,444.0,4.30053,4.30073,4.30042,4.30053,444.0,True
'2018-10-15T03:51:00',4.29535,4.29598,4.29535,4.29598,2.12,4.3016,4.3016,4.30052,4.30052,2.12,False
'2018-10-15T03:52:00',4.29597,4.29597,4.29597,4.29597,1.0,4.30043,4.30043,4.30043,4.30043,1.0,True
'2018-10-15T03:53:00',4.29597,4.29597,4.29597,4.29597,1.0,4.30053,4.30053,4.30053,4.30053,1.0,True
'2018-10-15T03:54:00',4.29597,4.29637,4.29597,4.29637,3.0,4.30043,4.30043,4.30032,4.30033,3.0,False
'2018-10-15T03:55:00',4.29607,4.29628,4.29527,4.29557,216.0,4.30043,4.30103,4.29993,4.30013,216.0,True
'2018-10-15T03:56:00',4.29557,4.29592,4.29537,4.29592,89.0,4.29993,4.30023,4.29983,4.2999,88.0,False
'2018-10-15T03:57:00',4.29577,4.29578,4.29577,4.29577,208.0,4.30003,4.30003,4.29982,4.30003,208.0,True
'2018-10-15T03:58:00',4.29557,4.29597,4.29557,4.29589,10.0,4.29983,4.30003,4.29967,4.29987,10.0,False
'2018-10-15T03:59:00',4.29589,4.29589,4.29571,4.29589,227.0,4.29983,4.30003,4.29962,4.29962,227.0,False
'2018-10-15T04:00:00',4.29589,4.29589,4.29552,4.29552,26.0,4.29963,4.29987,4.29933,4.29963,26.0,False
'2018-10-15T04:01:00',4.29552,4.29557,4.29547,4.29548,15.0,4.29933,4.29993,4.29932,4.29932,15.0,False
'2018-10-15T04:02:00',4.29548,4.29548,4.29547,4.29547,11.0,4.29922,4.29943,4.29922,4.29933,11.0,False
'2018-10-15T04:03:00',4.29547,4.29548,4.29547,4.29547,7.0,4.29923,4.29972,4.29922,4.29933,7.0,False
'2018-10-15T04:04:00',4.29547,4.29548,4.29547,4.29547,6.0,4.29943,4.29943,4.29923,4.29923,6.0,False
'2018-10-15T04:05:00',4.29482,4.29548,4.29482,4.29537,3.56,4.29988,4.29988,4.29922,4.29923,3.19,True
'2018-10-15T04:06:00',4.29547,4.29558,4.29547,4.29557,103.0,4.29923,4.29923,4.29922,4.29923,103.0,False
'2018-10-15T04:07:00',4.29547,4.29558,4.29547,4.29557,174.0,4.29923,4.29953,4.29922,4.29923,174.0,True
'2018-10-15T04:08:00',4.29567,4.29568,4.29567,4.29567,6.0,4.29923,4.29962,4.29923,4.29933,6.0,False
'2018-10-15T04:09:00',4.29567,4.29567,4.29517,4.29517,3.0,4.29923,4.29943,4.29923,4.29943,3.0,False
'2018-10-15T04:10:00',4.2941,4.29517,4.2941,4.29517,5.87,4.3003,4.3003,4.29943,4.29943,3.24,False
'2018-10-15T04:11:00',4.29518,4.29518,4.29518,4.29518,1.0,4.29922,4.29922,4.29922,4.29922,1.0,True
'2018-10-15T04:12:00',4.29517,4.29558,4.29517,4.29547,90.06,4.29913,4.29933,4.29882,4.29883,76.0,True
'2018-10-15T04:13:00',4.29527,4.29586,4.29527,4.29586,31.74,4.29883,4.29892,4.29842,4.29878,31.0,False
'2018-10-15T04:14:00',4.29557,4.29583,4.29548,4.29582,38.0,4.29883,4.29883,4.29843,4.29863,38.5,True
'2018-10-15T04:15:00',4.29551,4.2961,4.29548,4.2961,60.5,4.29863,4.29883,4.29832,4.29876,60.0,False
'2018-10-15T04:16:00',4.2961,4.2961,4.29477,4.29567,106.44,4.29853,4.29893,4.29822,4.29823,102.37,False
'2018-10-15T04:17:00',4.29567,4.29578,4.29557,4.29566,32.33,4.29823,4.29823,4.29812,4.29812,29.0,False
'2018-10-15T04:18:00',4.29578,4.29578,4.29563,4.29563,8.74,4.29812,4.29822,4.29812,4.29817,8.37,False
'2018-10-15T04:19:00',4.29557,4.29558,4.29497,4.29558,5.86,4.29823,4.29883,4.29822,4.29822,6.24,False
'2018-10-15T04:20:00',4.29557,4.29558,4.29557,4.29557,7.0,4.29813,4.29823,4.29812,4.29813,7.0,False
'2018-10-15T04:21:00',4.29558,4.29558,4.29548,4.29557,11.37,4.29822,4.29823,4.29812,4.29813,12.11,True
'2018-10-15T04:22:00',4.29557,4.29567,4.29557,4.29557,8.0,4.29823,4.29833,4.29813,4.29823,9.85,False
'2018-10-15T04:23:00',4.29537,4.29557,4.29537,4.29557,4.74,4.29803,4.29823,4.29803,4.29823,4.0,False
'2018-10-15T04:24:00',4.29464,4.29558,4.29455,4.29557,32.81,4.29893,4.29893,4.29812,4.29823,28.63,True
'2018-10-15T04:25:00',4.29557,4.29558,4.29557,4.29558,6.0,4.29813,4.29823,4.29812,4.29822,6.0,False
'2018-10-15T04:26:00',4.29558,4.29558,4.29557,4.29557,3.37,4.29812,4.29823,4.29812,4.29823,3.0,False
'2018-10-15T04:27:00',4.29557,4.29558,4.29547,4.29557,25.7,4.29813,4.29823,4.29812,4.29823,22.0,False
'2018-10-15T04:28:00',4.29557,4.29558,4.29557,4.29558,21.0,4.29813,4.29823,4.29812,4.29812,21.0,True
'2018-10-15T04:29:00',4.29557,4.29558,4.29557,4.29558,7.0,4.29823,4.29823,4.29812,4.29822,7.0,False
'2018-10-15T04:30:00',4.29557,4.29558,4.29547,4.29557,21.85,4.29813,4.29823,4.29803,4.29823,20.0,False
'2018-10-15T04:31:00',4.29558,4.29558,4.29557,4.29557,3.0,4.29812,4.29823,4.29812,4.29813,3.0,True
'2018-10-15T04:32:00',4.29557,4.29558,4.29557,4.29557,3.0,4.29823,4.29823,4.29812,4.29823,3.0,True
'2018-10-15T04:33:00',4.29502,4.29563,4.29502,4.29563,41.53,4.29878,4.29878,4.29744,4.29813,41.79,False
'2018-10-15T04:34:00',4.29563,4.29563,4.29557,4.29557,38.37,4.29812,4.29823,4.29812,4.29823,40.96,False
'2018-10-15T04:35:00',4.29558,4.29558,4.29557,4.29557,5.74,4.29812,4.29823,4.29812,4.29823,5.0,True
'2018-10-15T04:36:00',4.29557,4.29574,4.29497,4.29571,20.34,4.29823,4.29883,4.29812,4.29822,18.12,False
'2018-10-15T04:37:00',4.29558,4.29574,4.29557,4.29558,41.81,4.29813,4.29823,4.29812,4.29813,34.0,True
'2018-10-15T04:38:00',4.29558,4.2957,4.29558,4.2957,8.37,4.29813,4.29826,4.29813,4.29823,8.37,False
'2018-10-15T04:39:00',4.2957,4.2957,4.29511,4.29559,39.86,4.29812,4.29823,4.29757,4.29813,42.56,True
'2018-10-15T04:40:00',4.29559,4.29562,4.29557,4.29562,25.0,4.29812,4.29823,4.29805,4.29818,25.74,False
'2018-10-15T04:41:00',4.29562,4.29562,4.29547,4.29557,12.74,4.29813,4.29823,4.29812,4.29823,12.0,True
'2018-10-15T04:42:00',4.29557,4.29562,4.29501,4.29562,10.99,4.29823,4.29879,4.29804,4.29818,9.88,False
'2018-10-15T04:43:00',4.29562,4.29562,4.29557,4.29557,32.0,4.29813,4.29823,4.29812,4.29823,32.0,False
'2018-10-15T04:44:00',4.29557,4.29558,4.29557,4.29557,21.0,4.29813,4.29823,4.29812,4.29813,21.0,False
'2018-10-15T04:45:00',4.29557,4.29558,4.29557,4.29557,40.0,4.29823,4.29823,4.29812,4.29813,40.0,True
'2018-10-15T04:46:00',4.29558,4.29558,4.29547,4.29558,5.12,4.29822,4.29822,4.29813,4.29822,5.0,False
'2018-10-15T04:47:00',4.29501,4.29557,4.29501,4.29557,2.94,4.29879,4.29879,4.29823,4.29823,2.94,True
'2018-10-15T04:48:00',4.29454,4.29558,4.29454,4.29558,6.94,4.29882,4.29882,4.29813,4.29822,4.87,True
'2018-10-15T04:49:00',4.29557,4.29601,4.29557,4.29578,28.99,4.29813,4.29848,4.29812,4.29823,26.72,False
'2018-10-15T04:50:00',4.29578,4.29578,4.29557,4.29558,21.37,4.29823,4.29833,4.29822,4.29822,25.07,True
'2018-10-15T04:51:00',4.29567,4.29578,4.29557,4.29567,24.74,4.29833,4.29843,4.29822,4.29833,30.66,False
'2018-10-15T04:52:00',4.29577,4.29577,4.29547,4.29562,20.37,4.29843,4.29843,4.29812,4.29818,21.48,False
'2018-10-15T04:53:00',4.29557,4.29558,4.29557,4.29557,18.37,4.29823,4.29823,4.29812,4.29823,19.48,False
'2018-10-15T04:54:00',4.29557,4.29558,4.29522,4.29557,32.23,4.29813,4.29823,4.29793,4.29805,43.49,True
'2018-10-15T04:55:00',4.29549,4.29563,4.29549,4.29563,9.0,4.29805,4.29817,4.29805,4.29813,10.48,False
'2018-10-15T04:56:00',4.29563,4.29563,4.29557,4.29557,9.0,4.29817,4.29823,4.29817,4.29823,10.48,False
'2018-10-15T04:57:00',4.29501,4.29562,4.29501,4.29562,20.31,4.29879,4.29879,4.29812,4.29813,20.31,True
'2018-10-15T04:58:00',4.29562,4.29562,4.29547,4.29558,8.37,4.29818,4.29823,4.29812,4.29822,8.0,False
'2018-10-15T04:59:00',4.29501,4.29557,4.29501,4.29557,2.94,4.29879,4.29879,4.29823,4.29823,2.94,True
'2018-10-15T05:00:00',4.29558,4.29558,4.29558,4.29558,1.0,4.29822,4.29822,4.29822,4.29822,1.0,False
'2018-10-15T05:01:00',4.29558,4.29558,4.29558,4.29558,8.48,4.29822,4.29822,4.2981,4.2981,7.37,True
'2018-10-15T05:02:00',4.29569,4.29569,4.29558,4.29569,9.0,4.29822,4.29825,4.29809,4.29823,9.74,False
'2018-10-15T05:03:00',4.29557,4.29557,4.29557,4.29557,6.85,4.29823,4.29823,4.29813,4.29823,5.0,True
'2018-10-15T05:04:00',4.29557,4.29558,4.29557,4.29558,9.37,4.29813,4.29823,4.29813,4.29822,9.0,False
'2018-10-15T05:05:00',4.29557,4.29558,4.29557,4.29557,4.0,4.29813,4.29823,4.29812,4.29823,4.0,True
'2018-10-15T05:06:00',4.29557,4.29558,4.29557,4.29558,4.0,4.29813,4.29823,4.29813,4.29822,4.0,False
'2018-10-15T05:07:00',4.29501,4.29557,4.29501,4.29557,2.94,4.29879,4.29879,4.29823,4.29823,2.94,False
'2018-10-15T05:08:00',4.29557,4.29557,4.29557,4.29557,0.0,4.29823,4.29823,4.29823,4.29823,0.0,False
'2018-10-15T05:09:00',4.29557,4.29557,4.29557,4.29557,4.74,4.29823,4.29823,4.29823,4.29823,4.0,False
'2018-10-15T05:10:00',4.29557,4.29557,4.29557,4.29557,4.49,4.29823,4.29823,4.29809,4.29809,4.37,True
'2018-10-15T05:11:00',4.29566,4.29566,4.29566,4.29566,5.0,4.29822,4.29822,4.29812,4.29822,5.37,False
'2018-10-15T05:12:00',4.29557,4.29557,4.29501,4.29557,3.94,4.29823,4.29883,4.29823,4.29823,3.31,True
'2018-10-15T05:13:00',4.29502,4.29583,4.29502,4.29567,24.68,4.29883,4.29883,4.29821,4.29822,22.31,False
'2018-10-15T05:14:00',4.29568,4.29583,4.29557,4.29562,65.52,4.29823,4.29833,4.29816,4.29818,59.0,True
'2018-10-15T05:15:00',4.29562,4.29579,4.29561,4.29567,38.79,4.29818,4.29823,4.29803,4.29818,33.0,True
'2018-10-15T05:16:00',4.29562,4.29579,4.29557,4.29568,7.37,4.29818,4.29823,4.29818,4.29821,7.0,False
'2018-10-15T05:17:00',4.29568,4.29579,4.29562,4.29565,32.36,4.29822,4.29823,4.29816,4.29821,32.0,False
'2018-10-15T05:18:00',4.29565,4.29565,4.29557,4.29557,9.85,4.29821,4.29823,4.29812,4.29823,8.0,True
'2018-10-15T05:19:00',4.29567,4.29588,4.29567,4.29578,9.37,4.29833,4.29833,4.29824,4.29829,10.85,False
'2018-10-15T05:20:00',4.29578,4.29589,4.29572,4.29578,30.98,4.29829,4.29843,4.29828,4.29828,38.51,False
'2018-10-15T05:21:00',4.29572,4.29589,4.29572,4.29572,42.85,4.29828,4.29833,4.29802,4.29822,41.37,False
'2018-10-15T05:22:00',4.29572,4.29578,4.29547,4.29557,52.83,4.29823,4.29833,4.29802,4.29823,55.72,True
'2018-10-15T05:23:00',4.29567,4.29589,4.29547,4.29572,89.11,4.29823,4.29833,4.29802,4.29828,89.19,False
'2018-10-15T05:24:00',4.29572,4.29589,4.29572,4.29573,39.37,4.29823,4.29842,4.29812,4.29813,44.81,True
'2018-10-15T05:25:00',4.29588,4.29597,4.29572,4.29587,43.18,4.29813,4.29853,4.29813,4.29836,41.7,False
'2018-10-15T05:26:00',4.2958,4.29597,4.2958,4.29587,28.97,4.29836,4.29853,4.29832,4.29835,27.74,False
'2018-10-15T05:27:00',4.29588,4.29596,4.29537,4.29537,42.18,4.29835,4.29853,4.29813,4.29813,40.34,False
'2018-10-15T05:28:00',4.29538,4.29538,4.29237,4.29298,41.0,4.29812,4.29853,4.29723,4.29812,41.74,True
'2018-10-15T05:29:00',4.29317,4.29607,4.29317,4.29607,32.11,4.29803,4.29873,4.29762,4.29863,27.11,False
'2018-10-15T05:30:00',4.29597,4.29608,4.29597,4.29606,12.11,4.29863,4.29863,4.29857,4.29862,11.5,True
'2018-10-15T05:31:00',4.29598,4.29619,4.29598,4.29607,29.33,4.29862,4.29863,4.29857,4.29863,25.5,True
'2018-10-15T05:32:00',4.29619,4.2962,4.29606,4.2962,13.62,4.29863,4.29874,4.29861,4.29863,13.12,False
'2018-10-15T05:33:00',4.29607,4.29619,4.29601,4.29603,41.08,4.29862,4.29863,4.29856,4.29857,38.0,True
'2018-10-15T05:34:00',4.29603,4.29619,4.29602,4.29607,53.42,4.29862,4.29863,4.29857,4.29859,48.0,False
'2018-10-15T05:35:00',4.29603,4.2962,4.29602,4.29607,41.45,4.29859,4.29872,4.29858,4.29859,38.74,True
'2018-10-15T05:36:00',4.29603,4.29619,4.29602,4.29608,24.59,4.29859,4.29863,4.29857,4.29858,22.0,True
'2018-10-15T05:37:00',4.29602,4.29618,4.29598,4.29618,6.37,4.29858,4.29863,4.29858,4.29863,6.0,False
'2018-10-15T05:38:00',4.29603,4.29618,4.29603,4.29618,5.37,4.29859,4.29863,4.29859,4.29863,5.0,False
'2018-10-15T05:39:00',4.29618,4.29618,4.29597,4.29597,5.0,4.29872,4.29872,4.29862,4.29863,5.0,True
'2018-10-15T05:40:00',4.29607,4.2962,4.29597,4.29607,46.03,4.29863,4.29873,4.29858,4.29859,39.0,True
'2018-10-15T05:41:00',4.29619,4.29619,4.29597,4.29613,35.4,4.29863,4.29873,4.29862,4.29873,28.37,False
'2018-10-15T05:42:00',4.29611,4.29628,4.29611,4.29612,24.07,4.29867,4.29873,4.29863,4.29866,20.0,False
'2018-10-15T05:43:00',4.29607,4.29607,4.29597,4.29597,6.74,4.29873,4.29873,4.29863,4.29863,6.0,True
'2018-10-15T05:44:00',4.29608,4.29628,4.29597,4.29611,12.48,4.29872,4.29873,4.29862,4.29863,11.0,False
'2018-10-15T05:45:00',4.29607,4.29607,4.29503,4.29607,3.75,4.29863,4.29933,4.29863,4.29863,3.75,False
'2018-10-15T05:46:00',4.29598,4.29607,4.29598,4.29607,2.37,4.29862,4.29863,4.29862,4.29863,2.0,True
'2018-10-15T05:47:00',4.29542,4.29608,4.29542,4.29608,2.94,4.29923,4.29923,4.29862,4.29862,2.31,False
'2018-10-15T05:48:00',4.29607,4.29607,4.29597,4.29607,5.0,4.29863,4.29863,4.29847,4.29863,5.87,False
'2018-10-15T05:49:00',4.29537,4.29607,4.29537,4.29607,2.31,4.29923,4.29923,4.29863,4.29863,2.12,False
'2018-10-15T05:50:00',4.29608,4.29608,4.29597,4.29607,7.86,4.29862,4.29863,4.29862,4.29863,7.0,False
'2018-10-15T05:51:00',4.29597,4.29608,4.29597,4.29598,3.0,4.29863,4.29863,4.29862,4.29862,3.0,False
'2018-10-15T05:52:00',4.29607,4.29608,4.29597,4.29597,8.37,4.29873,4.29873,4.29862,4.29863,8.74,False
'2018-10-15T05:53:00',4.29607,4.29607,4.29597,4.29597,6.11,4.29863,4.29873,4.29862,4.29863,5.37,True
'2018-10-15T05:54:00',4.29598,4.29608,4.29597,4.29607,18.71,4.29862,4.29873,4.29862,4.29863,18.85,False
'2018-10-15T05:55:00',4.29607,4.2962,4.29597,4.29602,22.12,4.29873,4.29873,4.29858,4.29858,22.37,False
'2018-10-15T05:56:00',4.29608,4.29608,4.29597,4.29597,14.97,4.29872,4.29873,4.29862,4.29863,15.22,True
'2018-10-15T05:57:00',4.29597,4.29608,4.29597,4.29607,8.0,4.29863,4.29863,4.29862,4.29863,8.0,False
'2018-10-15T05:58:00',4.29597,4.29608,4.29597,4.29598,12.37,4.29863,4.29863,4.29862,4.29862,13.85,True
'2018-10-15T05:59:00',4.29608,4.29608,4.29597,4.29607,9.0,4.29862,4.29873,4.29862,4.29873,10.11,True
'2018-10-15T06:00:00',4.29623,4.29627,4.2961,4.29627,5.0,4.29837,4.29843,4.29825,4.29843,5.0,False
'2018-10-15T06:01:00',4.29597,4.29597,4.29597,4.29597,1.0,4.29863,4.29863,4.29863,4.29863,1.0,True
'2018-10-15T06:02:00',4.29608,4.29608,4.29608,4.29608,1.0,4.29862,4.29862,4.29862,4.29862,1.0,False
'2018-10-15T06:03:00',4.29542,4.29608,4.29542,4.29608,2.94,4.29928,4.29928,4.29862,4.29862,2.94,False
'2018-10-15T06:04:00',4.29607,4.29607,4.29607,4.29607,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-10-15T06:05:00',4.29607,4.29607,4.29607,4.29607,0.0,4.29863,4.29863,4.29863,4.29863,0.0,True
'2018-10-15T06:06:00',4.29541,4.29608,4.29541,4.29608,2.94,4.29929,4.29929,4.29862,4.29862,2.94,True
'2018-10-15T06:07:00',4.29607,4.29607,4.29607,4.29607,1.0,4.29873,4.29873,4.29873,4.29873,1.0,False
'2018-10-15T06:08:00',4.29607,4.29607,4.29607,4.29607,1.0,4.29863,4.29863,4.29863,4.29863,1.0,True
'2018-10-15T06:09:00',4.29537,4.29608,4.29537,4.29608,2.12,4.29923,4.29923,4.29862,4.29862,2.12,True
'2018-10-15T06:10:00',4.29617,4.29707,4.29607,4.29647,35.8,4.29873,4.29903,4.29849,4.29863,28.6,False
'2018-10-15T06:11:00',4.29617,4.29617,4.29617,4.29617,1.0,4.29873,4.29873,4.29873,4.29873,1.0,False
'2018-10-15T06:12:00',4.29617,4.29617,4.29551,4.29617,4.68,4.29873,4.29939,4.29873,4.29873,3.94,False
'2018-10-15T06:13:00',4.29618,4.29618,4.29607,4.29617,11.22,4.29882,4.29883,4.29873,4.29873,10.11,False
'2018-10-15T06:14:00',4.29617,4.29617,4.29551,4.29617,4.68,4.29873,4.29939,4.29873,4.29873,3.94,False
'2018-10-15T06:15:00',4.29617,4.29617,4.29617,4.29617,1.0,4.29873,4.29873,4.29873,4.29873,1.0,False
'2018-10-15T06:16:00',4.29618,4.29618,4.29607,4.29607,18.33,4.29882,4.29883,4.29872,4.29873,21.07,True
'2018-10-15T06:17:00',4.29607,4.29618,4.29607,4.29618,8.11,4.29863,4.29883,4.29863,4.29882,8.48,False
'2018-10-15T06:18:00',4.29617,4.29618,4.29617,4.29617,4.0,4.29873,4.29882,4.29873,4.29873,5.48,False
'2018-10-15T06:19:00',4.29617,4.29618,4.29547,4.29617,13.89,4.29873,4.29944,4.29872,4.29873,13.42,False
'2018-10-15T06:20:00',4.29607,4.29618,4.29597,4.29597,11.22,4.29873,4.29882,4.29863,4.29863,11.96,True
'2018-10-15T06:21:00',4.29617,4.29618,4.29607,4.29617,13.85,4.29873,4.29883,4.29862,4.29883,15.7,False
'2018-10-15T06:22:00',4.29618,4.29618,4.29607,4.29617,7.74,4.29872,4.29883,4.29872,4.29883,9.59,True
'2018-10-15T06:23:00',4.29618,4.29628,4.29617,4.29627,12.11,4.29882,4.29893,4.29873,4.29893,15.07,False
'2018-10-15T06:24:00',4.29617,4.29617,4.29617,4.29617,4.11,4.29883,4.29883,4.29873,4.29873,3.74,False
'2018-10-15T06:25:00',4.29627,4.29628,4.29617,4.29617,9.85,4.29883,4.29883,4.29872,4.29873,9.11,True
'2018-10-15T06:26:00',4.29617,4.29618,4.29521,4.29618,6.49,4.29873,4.29944,4.29872,4.29872,3.75,False
'2018-10-15T06:27:00',4.29617,4.29628,4.29608,4.29617,10.59,4.29883,4.29892,4.29872,4.29873,9.48,False
'2018-10-15T06:28:00',4.29617,4.29617,4.29617,4.29617,3.74,4.29883,4.29883,4.29873,4.29873,3.74,False
'2018-10-15T06:29:00',4.29617,4.29617,4.29517,4.29617,3.75,4.29873,4.29944,4.29873,4.29873,3.75,False
'2018-10-15T06:30:00',4.29627,4.29627,4.29617,4.29617,6.74,4.29883,4.29883,4.29873,4.29873,7.11,False
'2018-10-15T06:31:00',4.29627,4.29627,4.29607,4.29607,8.48,4.29883,4.29883,4.29872,4.29873,7.37,True
'2018-10-15T06:32:00',4.29607,4.29617,4.29607,4.29608,4.74,4.29873,4.29873,4.29872,4.29872,4.0,True
'2018-10-15T06:33:00',4.29608,4.29617,4.29608,4.29617,3.74,4.29872,4.29873,4.29872,4.29873,3.0,False
'2018-10-15T06:34:00',4.29513,4.29617,4.29513,4.29617,4.12,4.29944,4.29944,4.29873,4.29873,3.75,False
'2018-10-15T06:35:00',4.29617,4.29617,4.29548,4.29617,3.31,4.29873,4.29932,4.29873,4.29873,3.31,False
'2018-10-15T06:36:00',4.29617,4.29618,4.29607,4.29607,25.37,4.29873,4.29882,4.29862,4.29863,31.29,True
'2018-10-15T06:37:00',4.29607,4.29632,4.29607,4.29632,7.0,4.29873,4.29873,4.29848,4.29848,8.48,True
'2018-10-15T06:38:00',4.29607,4.29725,4.29607,4.29659,50.89,4.29863,4.29898,4.29859,4.29873,37.85,False
'2018-10-15T06:39:00',4.29637,4.29638,4.29628,4.29628,4.0,4.29893,4.29902,4.29892,4.29892,5.48,False
'2018-10-15T06:40:00',4.29628,4.29638,4.29627,4.29628,10.11,4.29892,4.29893,4.29892,4.29892,11.34,False
'2018-10-15T06:41:00',4.29628,4.29628,4.29571,4.29627,5.68,4.29892,4.29949,4.29892,4.29893,5.31,True
'2018-10-15T06:42:00',4.29637,4.29637,4.29637,4.29637,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-10-15T06:43:00',4.29627,4.29638,4.29538,4.29587,14.11,4.29893,4.29893,4.29802,4.29853,14.11,True
'2018-10-15T06:44:00',4.29597,4.29597,4.29588,4.29588,3.37,4.29853,4.29853,4.29852,4.29852,3.0,False
'2018-10-15T06:45:00',4.29588,4.29588,4.29582,4.29587,3.0,4.29852,4.29874,4.29852,4.29853,3.12,True
'2018-10-15T06:46:00',4.29597,4.29597,4.29552,4.29597,28.61,4.29853,4.29853,4.2975,4.29853,34.61,True
'2018-10-15T06:47:00',4.29583,4.29598,4.29583,4.29598,2.0,4.29875,4.29875,4.29852,4.29852,2.12,False
'2018-10-15T06:48:00',4.29532,4.29597,4.29532,4.29587,3.94,4.29918,4.29918,4.29853,4.29853,3.94,True
'2018-10-15T06:49:00',4.29593,4.29593,4.29587,4.29592,7.37,4.29853,4.29863,4.29852,4.29852,7.74,False
'2018-10-15T06:50:00',4.29592,4.29598,4.29528,4.29587,10.24,4.29852,4.29922,4.2985,4.2985,11.23,True
'2018-10-15T06:51:00',4.29587,4.29597,4.29578,4.29597,25.11,4.2985,4.29863,4.29842,4.29853,26.22,True
'2018-10-15T06:52:00',4.29622,4.29622,4.29622,4.29622,1.0,4.29836,4.29836,4.29836,4.29836,1.0,False
'2018-10-15T06:53:00',4.29598,4.29598,4.29531,4.29598,3.94,4.29852,4.29894,4.29852,4.29852,3.37,True
'2018-10-15T06:54:00',4.29598,4.29611,4.29587,4.29611,3.0,4.29831,4.29831,4.29827,4.29827,3.0,False
'2018-10-15T06:55:00',4.29587,4.29587,4.29577,4.29578,6.74,4.29853,4.29853,4.29842,4.29842,6.37,True
'2018-10-15T06:56:00',4.29587,4.29587,4.29587,4.29587,2.37,4.29853,4.29853,4.29853,4.29853,2.0,False
'2018-10-15T06:57:00',4.29517,4.29587,4.29517,4.29587,2.12,4.29924,4.29924,4.29853,4.29853,2.75,False
'2018-10-15T06:58:00',4.29587,4.29587,4.29578,4.29587,5.37,4.29853,4.29853,4.29842,4.29853,5.37,False
'2018-10-15T06:59:00',4.29587,4.29587,4.29522,4.29587,5.31,4.29853,4.29898,4.29843,4.29853,4.56,False
'2018-10-15T07:00:00',4.29577,4.29588,4.29567,4.29567,18.72,4.29843,4.29852,4.29803,4.29823,17.37,False
'2018-10-15T07:01:00',4.29567,4.29567,4.29137,4.29237,117.48,4.29661,4.29733,4.29443,4.29573,133.74,False
'2018-10-15T07:02:00',4.29207,4.29228,4.29167,4.29208,74.22,4.29563,4.29563,4.29423,4.29482,73.0,True
'2018-10-15T07:03:00',4.29198,4.29248,4.29197,4.29217,27.0,4.29482,4.29543,4.29482,4.29543,27.0,False
'2018-10-15T07:04:00',4.29227,4.29248,4.29177,4.29207,220.42,4.29543,4.29543,4.29444,4.29473,214.0,False
'2018-10-15T07:05:00',4.29207,4.29218,4.29197,4.29197,6.74,4.29473,4.29482,4.29437,4.29437,6.0,True
'2018-10-15T07:06:00',4.29207,4.29207,4.29187,4.29207,29.55,4.29437,4.29437,4.29398,4.29419,24.0,False
'2018-10-15T07:07:00',4.29197,4.29208,4.29197,4.29197,32.7,4.29419,4.29419,4.29398,4.29413,29.0,False
'2018-10-15T07:08:00',4.29207,4.29207,4.29177,4.29177,21.22,4.29413,4.29463,4.29413,4.29433,19.0,False
'2018-10-15T07:09:00',4.29187,4.29187,4.29166,4.29167,24.69,4.29463,4.29463,4.29387,4.29403,20.0,True
'2018-10-15T07:10:00',4.29167,4.29178,4.29167,4.29177,7.35,4.29403,4.29433,4.29403,4.29433,5.0,False
'2018-10-15T07:11:00',4.29167,4.29188,4.29167,4.29177,43.23,4.29423,4.29442,4.29422,4.29433,29.0,True
'2018-10-15T07:12:00',4.29177,4.29197,4.29177,4.29197,10.59,4.29416,4.29444,4.29416,4.29429,7.0,True
'2018-10-15T07:13:00',4.29197,4.29253,4.29197,4.29252,57.62,4.29429,4.29483,4.29429,4.29449,46.0,True
'2018-10-15T07:14:00',4.29247,4.29258,4.29237,4.29247,30.81,4.29449,4.29513,4.29449,4.29513,28.09,False
'2018-10-15T07:15:00',4.29247,4.29248,4.29237,4.29247,31.16,4.29513,4.29513,4.29494,4.29494,29.08,True
'2018-10-15T07:16:00',4.29248,4.29248,4.29237,4.29247,25.5,4.29493,4.29503,4.29489,4.29503,19.12,False
'2018-10-15T07:17:00',4.29237,4.29237,4.29237,4.29237,9.34,4.29445,4.29445,4.29445,4.29445,7.0,False
'2018-10-15T07:18:00',4.29237,4.29248,4.29227,4.29238,49.85,4.29503,4.29513,4.29424,4.29425,40.11,False
'2018-10-15T07:19:00',4.29238,4.29239,4.29227,4.29239,119.71,4.29447,4.29454,4.29415,4.29416,89.0,False
'2018-10-15T07:20:00',4.29239,4.29239,4.29216,4.29216,91.03,4.29435,4.29439,4.29384,4.29384,80.04,True
'2018-10-15T07:21:00',4.29216,4.29217,4.29216,4.29217,85.95,4.29406,4.29412,4.29382,4.29383,73.0,True
'2018-10-15T07:22:00',4.29217,4.29217,4.29216,4.29217,106.72,4.29399,4.29407,4.29382,4.29399,88.0,False
'2018-10-15T07:23:00',4.29217,4.29217,4.29216,4.29216,69.24,4.29383,4.29406,4.29381,4.29383,66.0,False
'2018-10-15T07:24:00',4.29216,4.29217,4.29216,4.29216,62.73,4.29406,4.29406,4.29382,4.29382,52.0,True
'2018-10-15T07:25:00',4.29216,4.29217,4.29206,4.29216,75.22,4.29382,4.29412,4.29369,4.29383,73.0,True
'2018-10-15T07:26:00',4.29216,4.29217,4.29211,4.29216,55.48,4.29405,4.29411,4.29382,4.29395,54.0,True
'2018-10-15T07:27:00',4.29217,4.29217,4.29216,4.29217,20.33,4.29395,4.29464,4.29383,4.29396,17.0,True
'2018-10-15T07:28:00',4.29213,4.29233,4.29212,4.29232,45.36,4.29396,4.29402,4.29379,4.29397,41.0,True
'2018-10-15T07:29:00',4.29232,4.29232,4.29222,4.29228,10.73,4.29397,4.29457,4.29397,4.29457,7.0,True
'2018-10-15T07:30:00',4.29217,4.29233,4.29217,4.29231,33.28,4.29456,4.29457,4.29456,4.29457,22.0,True
'2018-10-15T07:31:00',4.29227,4.29233,4.29227,4.29231,43.01,4.29456,4.29493,4.29456,4.29471,29.94,False
'2018-10-15T07:32:00',4.29227,4.29233,4.29217,4.29232,57.05,4.29493,4.29493,4.29456,4.29457,40.85,False
'2018-10-15T07:33:00',4.29232,4.29238,4.29217,4.29226,46.04,4.29456,4.29457,4.29456,4.29457,33.0,True
'2018-10-15T07:34:00',4.29223,4.29237,4.29223,4.29237,14.33,4.29456,4.29457,4.29456,4.29457,11.0,True
'2018-10-15T07:35:00',4.29235,4.29239,4.29235,4.29239,8.85,4.29456,4.29457,4.29456,4.29456,7.0,False
'2018-10-15T07:36:00',4.29238,4.29239,4.29238,4.29239,33.81,4.29456,4.29457,4.29456,4.29456,29.0,True
'2018-10-15T07:37:00',4.29218,4.29237,4.29218,4.29236,16.11,4.29457,4.29482,4.29456,4.29482,20.37,False
'2018-10-15T07:38:00',4.29218,4.29231,4.29201,4.29201,38.48,4.29482,4.29544,4.2935,4.2935,26.68,True
'2018-10-15T07:39:00',4.29201,4.29203,4.29198,4.29203,29.07,4.2935,4.29442,4.2935,4.29442,20.74,False
'2018-10-15T07:40:00',4.29203,4.29203,4.29197,4.29197,2.74,4.29442,4.29442,4.29438,4.29438,2.37,True
'2018-10-15T07:41:00',4.29197,4.29202,4.29197,4.29202,4.11,4.29438,4.29439,4.29438,4.29439,3.0,False
'2018-10-15T07:42:00',4.29197,4.29197,4.29197,4.29197,2.74,4.29438,4.29438,4.29438,4.29438,2.0,True
'2018-10-15T07:43:00',4.29197,4.29198,4.29197,4.29198,5.86,4.29439,4.29439,4.29438,4.29439,4.0,False
'2018-10-15T07:44:00',4.29197,4.29197,4.29197,4.29197,1.75,4.29439,4.29439,4.29439,4.29439,1.0,False
'2018-10-15T07:45:00',4.29197,4.29197,4.29197,4.29197,2.74,4.29439,4.29439,4.29438,4.29438,2.0,False
'2018-10-15T07:46:00',4.29197,4.29197,4.29197,4.29197,4.11,4.29439,4.29439,4.29438,4.29438,3.0,True
'2018-10-15T07:47:00',4.29208,4.29208,4.29208,4.29208,4.11,4.29438,4.29439,4.29438,4.29438,3.0,False
'2018-10-15T07:48:00',4.29208,4.29208,4.29197,4.29197,4.11,4.29439,4.29439,4.29438,4.29438,3.0,True
'2018-10-15T07:49:00',4.29197,4.29207,4.29197,4.29207,5.48,4.29439,4.29439,4.29438,4.29439,4.0,False
'2018-10-15T07:50:00',4.29207,4.29207,4.29207,4.29207,5.11,4.29439,4.29439,4.29438,4.29439,4.0,False
'2018-10-15T07:51:00',4.29192,4.29207,4.29192,4.29207,3.0,4.29439,4.29439,4.29438,4.29438,3.0,False
'2018-10-15T07:52:00',4.29198,4.29198,4.29198,4.29198,2.0,4.29438,4.29439,4.29438,4.29439,2.0,False
'2018-10-15T07:53:00',4.29197,4.29197,4.29197,4.29197,2.0,4.29439,4.29439,4.29438,4.29438,2.0,True
'2018-10-15T07:54:00',4.29193,4.29197,4.29193,4.29197,3.0,4.29438,4.29439,4.29438,4.29439,3.0,False
'2018-10-15T07:55:00',4.29179,4.29197,4.29179,4.29197,3.0,4.29439,4.29439,4.29438,4.29438,3.0,False
'2018-10-15T07:56:00',4.29197,4.29197,4.29193,4.29197,5.0,4.29439,4.29439,4.29433,4.29433,5.0,True
'2018-10-15T07:57:00',4.29181,4.29211,4.29181,4.29211,13.11,4.29433,4.29433,4.29432,4.29433,12.0,False
'2018-10-15T07:58:00',4.29197,4.29212,4.29121,4.29122,30.11,4.29433,4.29433,4.29237,4.29237,25.0,True
'2018-10-15T07:59:00',4.29122,4.29122,4.29116,4.29122,7.75,4.29267,4.29267,4.29267,4.29267,7.0,True
'2018-10-15T08:00:00',4.29121,4.29147,4.29107,4.29107,24.12,4.29238,4.29385,4.29238,4.29363,26.47,True
'2018-10-15T08:01:00',4.29147,4.29158,4.29027,4.29137,140.12,4.29363,4.29383,4.29293,4.29323,168.12,True
'2018-10-15T08:02:00',4.29137,4.29148,4.29091,4.29148,35.37,4.29323,4.29333,4.29283,4.29332,41.0,True
'2018-10-15T08:03:00',4.29137,4.29187,4.29128,4.29178,16.98,4.29323,4.29393,4.29312,4.29372,15.0,True
'2018-10-15T08:04:00',4.29228,4.29228,4.29177,4.29217,91.76,4.29406,4.29413,4.29363,4.29403,92.53,False
'2018-10-15T08:05:00',4.29207,4.29208,4.29188,4.29198,14.37,4.29393,4.29408,4.29372,4.29392,14.37,False
'2018-10-15T08:06:00',4.29158,4.29187,4.29058,4.29088,36.19,4.29382,4.29382,4.29243,4.29262,41.69,False
'2018-10-15T08:07:00',4.29077,4.29187,4.28877,4.28878,119.93,4.29253,4.29363,4.29045,4.29052,117.83,False
'2018-10-15T08:08:00',4.28868,4.28907,4.28827,4.28827,58.79,4.29042,4.29103,4.29002,4.29034,48.0,True
'2018-10-15T08:09:00',4.28837,4.29098,4.28837,4.28927,98.95,4.29032,4.29303,4.29032,4.29113,93.22,True
'2018-10-15T08:10:00',4.28937,4.29047,4.28847,4.29027,315.51,4.29123,4.29263,4.29033,4.29203,305.72,False
'2018-10-15T08:11:00',4.29027,4.29047,4.28947,4.28997,182.35,4.29253,4.29263,4.29152,4.29183,181.8,False
'2018-10-15T08:12:00',4.28999,4.29068,4.28897,4.28937,274.54,4.29183,4.29292,4.29103,4.29213,271.58,True
'2018-10-15T08:13:00',4.28987,4.29047,4.28848,4.28968,416.79,4.29263,4.29263,4.29022,4.29232,396.45,False
'2018-10-15T08:14:00',4.28957,4.29007,4.28817,4.28917,462.68,4.29173,4.29313,4.29003,4.29203,446.43,True
'2018-10-15T08:15:00',4.28917,4.28978,4.28837,4.28978,213.76,4.29213,4.29284,4.29023,4.29162,204.45,False
'2018-10-15T08:16:00',4.28947,4.28958,4.28847,4.28847,119.22,4.29133,4.29143,4.29052,4.29073,101.98,True
'2018-10-15T08:17:00',4.28842,4.28917,4.2881,4.28895,134.06,4.29073,4.29113,4.28992,4.29103,111.23,True
'2018-10-15T08:18:00',4.28897,4.28976,4.28889,4.28913,138.67,4.29083,4.29162,4.29072,4.29083,122.49,True
'2018-10-15T08:19:00',4.28907,4.29047,4.28893,4.28913,195.49,4.29083,4.29233,4.29072,4.29093,157.36,False
'2018-10-15T08:20:00',4.28913,4.28938,4.28857,4.28907,135.91,4.29103,4.29112,4.29033,4.29083,119.86,True
'2018-10-15T08:21:00',4.28917,4.28987,4.28897,4.28917,140.29,4.29083,4.29163,4.29082,4.29093,134.37,True
'2018-10-15T08:22:00',4.28903,4.28978,4.28887,4.28937,78.67,4.29093,4.29163,4.29072,4.29113,76.86,True
'2018-10-15T08:23:00',4.28957,4.28987,4.28912,4.28957,90.37,4.29133,4.29163,4.29093,4.29133,90.0,False
'2018-10-15T08:24:00',4.28957,4.28998,4.28837,4.28837,93.4,4.29102,4.29173,4.29013,4.29013,86.06,True
'2018-10-15T08:25:00',4.28848,4.28997,4.28848,4.28968,80.42,4.29012,4.29172,4.29012,4.29142,75.0,False
'2018-10-15T08:26:00',4.28977,4.28998,4.28907,4.28958,70.19,4.29153,4.29163,4.29093,4.29122,66.0,True
'2018-10-15T08:27:00',4.28951,4.29007,4.28837,4.28977,97.42,4.29123,4.29183,4.29013,4.29093,91.37,False
'2018-10-15T08:28:00',4.28977,4.28978,4.28887,4.28977,49.0,4.29103,4.29103,4.29062,4.29092,54.9,True
'2018-10-15T08:29:00',4.28977,4.28987,4.28977,4.28977,62.74,4.29103,4.29163,4.29103,4.29112,61.12,False
'2018-10-15T08:30:00',4.28977,4.2901,4.28838,4.28867,83.33,4.29113,4.29152,4.29012,4.29063,81.48,True
'2018-10-15T08:31:00',4.28867,4.2901,4.28847,4.29003,52.11,4.29063,4.29153,4.29022,4.29143,53.59,False
'2018-10-15T08:32:00',4.29004,4.29011,4.28857,4.28867,89.23,4.29133,4.29163,4.29032,4.29043,89.96,False
'2018-10-15T08:33:00',4.28848,4.28961,4.28827,4.28827,133.19,4.29023,4.29093,4.29002,4.29043,138.77,True
'2018-10-15T08:34:00',4.28847,4.28858,4.28797,4.28848,86.37,4.29043,4.29043,4.28972,4.29042,94.03,True
'2018-10-15T08:35:00',4.28857,4.28961,4.28827,4.28954,101.84,4.29023,4.29093,4.29012,4.29083,102.94,False
'2018-10-15T08:36:00',4.28954,4.28961,4.28817,4.28817,42.0,4.29073,4.29073,4.28983,4.28993,48.79,True
'2018-10-15T08:37:00',4.28818,4.28845,4.28807,4.28837,26.0,4.29019,4.29019,4.28982,4.29002,28.85,False
'2018-10-15T08:38:00',4.28837,4.28837,4.28598,4.28667,44.48,4.29003,4.29003,4.28803,4.28843,45.45,False
'2018-10-15T08:39:00',4.28667,4.28708,4.28587,4.28608,63.61,4.28828,4.28893,4.28762,4.28782,69.55,False
'2018-10-15T08:40:00',4.28587,4.28622,4.28578,4.28603,32.74,4.28773,4.28778,4.28753,4.28762,33.49,False
'2018-10-15T08:41:00',4.28603,4.28603,4.28517,4.28554,70.5,4.28763,4.28763,4.28683,4.28713,73.9,True
'2018-10-15T08:42:00',4.28554,4.28586,4.28554,4.28581,24.0,4.28732,4.28743,4.28713,4.28743,24.0,False
'2018-10-15T08:43:00',4.28594,4.28599,4.28558,4.28586,21.0,4.28743,4.28753,4.28732,4.28733,21.0,True
'2018-10-15T08:44:00',4.28586,4.28614,4.28586,4.28614,17.0,4.28743,4.28773,4.28733,4.28773,17.0,False
'2018-10-15T08:45:00',4.28614,4.28614,4.28547,4.28547,61.0,4.28762,4.28772,4.28723,4.28727,65.17,False
'2018-10-15T08:46:00',4.28547,4.28547,4.28507,4.28507,25.5,4.28723,4.28723,4.28692,4.28698,30.21,False
'2018-10-15T08:47:00',4.28507,4.28522,4.28467,4.28485,30.0,4.28698,4.28698,4.28633,4.28643,35.26,False
'2018-10-15T08:48:00',4.28485,4.28485,4.28367,4.28447,91.54,4.28658,4.28662,4.28532,4.28623,103.08,True
'2018-10-15T08:49:00',4.28467,4.2849,4.28449,4.2849,42.0,4.28633,4.28653,4.28622,4.28642,44.22,False
'2018-10-15T08:50:00',4.2849,4.28517,4.28437,4.28441,75.49,4.28652,4.28683,4.28603,4.28613,79.59,False
'2018-10-15T08:51:00',4.28441,4.28548,4.28417,4.28427,119.72,4.28603,4.2872,4.28592,4.28603,120.03,False
'2018-10-15T08:52:00',4.28417,4.28435,4.28216,4.28367,110.7,4.28603,4.28603,4.28402,4.28543,113.37,False
'2018-10-15T08:53:00',4.28378,4.28398,4.28247,4.28347,91.45,4.28552,4.28572,4.28423,4.28523,85.42,True
'2018-10-15T08:54:00',4.28337,4.28413,4.28327,4.28345,34.5,4.28513,4.28563,4.28502,4.28532,34.0,True
'2018-10-15T08:55:00',4.28359,4.28381,4.28337,4.28361,75.0,4.28533,4.28563,4.28523,4.28542,73.0,True
'2018-10-15T08:56:00',4.28359,4.28376,4.28327,4.28364,81.0,4.28542,4.28563,4.28512,4.28543,82.57,False
'2018-10-15T08:57:00',4.28363,4.28376,4.28337,4.28338,62.0,4.28543,4.28553,4.28522,4.28522,64.45,False
'2018-10-15T08:58:00',4.28348,4.28348,4.28297,4.28307,41.36,4.28532,4.28542,4.28493,4.28513,51.26,True
'2018-10-15T08:59:00',4.28308,4.28348,4.28307,4.28327,44.48,4.28512,4.28543,4.28512,4.28533,46.45,False
'2018-10-15T09:00:00',4.28318,4.28348,4.28318,4.28338,67.3,4.28532,4.28532,4.28473,4.28492,71.74,True
'2018-10-15T09:01:00',4.28338,4.28514,4.28337,4.28447,81.31,4.28472,4.28653,4.28472,4.28623,82.98,False
'2018-10-15T09:02:00',4.28458,4.28468,4.28447,4.28448,40.0,4.28602,4.28622,4.28583,4.28592,40.0,False
'2018-10-15T09:03:00',4.28457,4.28457,4.28387,4.28417,70.0,4.28603,4.28603,4.28523,4.28553,70.37,False
'2018-10-15T09:04:00',4.28418,4.28427,4.28377,4.28387,49.19,4.28552,4.28573,4.28513,4.28523,49.0,False
'2018-10-15T09:05:00',4.28388,4.28398,4.28377,4.28377,57.0,4.28522,4.28563,4.28512,4.28523,59.79,False
'2018-10-15T09:06:00',4.28377,4.28388,4.28337,4.28377,52.0,4.28523,4.28532,4.28473,4.28493,58.91,False
'2018-10-15T09:07:00',4.28367,4.28377,4.28307,4.28317,34.0,4.28493,4.28493,4.28432,4.28463,36.41,False
'2018-10-15T09:08:00',4.28318,4.28337,4.28258,4.28287,39.22,4.28462,4.28463,4.28352,4.28413,37.38,True
'2018-10-15T09:09:00',4.28287,4.28397,4.28287,4.28377,56.11,4.28413,4.28523,4.28403,4.28503,48.0,True
'2018-10-15T09:10:00',4.28367,4.28487,4.28337,4.28437,94.93,4.28493,4.28633,4.28462,4.28593,102.94,True
'2018-10-15T09:11:00',4.28438,4.28487,4.28427,4.28447,95.25,4.28602,4.28633,4.28583,4.28583,97.41,True
'2018-10-15T09:12:00',4.28448,4.28528,4.28427,4.28477,136.84,4.28592,4.28663,4.28572,4.28633,151.02,False
'2018-10-15T09:13:00',4.28497,4.28498,4.28387,4.28448,75.05,4.28633,4.28652,4.28523,4.28582,80.69,True
'2018-10-15T09:14:00',4.28447,4.28588,4.28447,4.28567,123.13,4.28588,4.28763,4.28588,4.28707,146.9,True
'2018-10-15T09:15:00',4.28567,4.28587,4.28547,4.28567,101.09,4.28711,4.28743,4.28694,4.28731,140.37,False
'2018-10-15T09:16:00',4.28567,4.28568,4.28517,4.28547,89.7,4.28744,4.28744,4.28644,4.28698,124.56,True
'2018-10-15T09:17:00',4.28547,4.28588,4.28537,4.28557,70.7,4.28696,4.28734,4.28674,4.28684,79.04,True
'2018-10-15T09:18:00',4.28547,4.28737,4.28547,4.28678,106.93,4.28684,4.28884,4.28683,4.28838,133.0,True
'2018-10-15T09:19:00',4.28678,4.28777,4.28657,4.28767,78.19,4.28838,4.28903,4.28782,4.28893,93.77,False
'2018-10-15T09:20:00',4.28767,4.28787,4.28697,4.28697,62.18,4.28893,4.28913,4.28823,4.28823,71.83,True
'2018-10-15T09:21:00',4.28687,4.28788,4.28667,4.28757,50.86,4.28813,4.28913,4.28793,4.28883,59.37,True
'2018-10-15T09:22:00',4.28767,4.28828,4.28747,4.28817,65.74,4.28893,4.28953,4.28872,4.28942,70.83,True
'2018-10-15T09:23:00',4.28817,4.28897,4.28817,4.28877,36.0,4.28943,4.29023,4.28943,4.29003,38.96,False
'2018-10-15T09:24:00',4.28867,4.28877,4.28857,4.28858,15.0,4.28993,4.29001,4.28982,4.28982,15.87,False
'2018-10-15T09:25:00',4.28848,4.28867,4.28767,4.28801,52.74,4.28982,4.28993,4.28892,4.28943,60.31,True
'2018-10-15T09:26:00',4.2882,4.28868,4.28817,4.28837,72.11,4.28943,4.28993,4.28943,4.28963,73.92,True
'2018-10-15T09:27:00',4.28837,4.28867,4.28837,4.28858,54.75,4.28963,4.29013,4.28963,4.29004,57.33,True
'2018-10-15T09:28:00',4.28868,4.28888,4.28868,4.28887,82.08,4.29007,4.29033,4.29006,4.29013,91.93,True
'2018-10-15T09:29:00',4.28887,4.28896,4.28887,4.28888,31.5,4.29032,4.29044,4.29013,4.29038,34.44,True
'2018-10-15T09:30:00',4.28896,4.29108,4.28867,4.29047,151.84,4.29033,4.29244,4.29032,4.29173,164.9,False
'2018-10-15T09:31:00',4.29058,4.29058,4.28877,4.28997,103.5,4.29172,4.29188,4.29013,4.29154,114.39,True
'2018-10-15T09:32:00',4.28997,4.29107,4.28977,4.29088,79.59,4.29153,4.29263,4.29134,4.29212,89.63,False
'2018-10-15T09:33:00',4.29098,4.29228,4.29068,4.29068,69.44,4.29222,4.29363,4.29192,4.29192,74.48,False
'2018-10-15T09:34:00',4.29057,4.29068,4.29027,4.2904,32.37,4.29183,4.29212,4.29143,4.29193,52.45,True
'2018-10-15T09:35:00',4.29031,4.29107,4.29031,4.29049,87.37,4.29193,4.29243,4.29183,4.29194,114.26,False
'2018-10-15T09:36:00',4.29048,4.29077,4.29027,4.29048,113.86,4.29177,4.29213,4.2916,4.29193,131.22,False
'2018-10-15T09:37:00',4.29048,4.29058,4.28907,4.28938,141.19,4.29183,4.29198,4.29042,4.29082,177.63,False
'2018-10-15T09:38:00',4.28938,4.28938,4.28907,4.28938,48.0,4.29082,4.29087,4.29013,4.29076,66.88,False
'2018-10-15T09:39:00',4.28938,4.28938,4.28907,4.28918,20.0,4.29078,4.29088,4.29042,4.29054,26.56,True
'2018-10-15T09:40:00',4.28918,4.28928,4.28887,4.28927,71.0,4.29069,4.29069,4.29034,4.29053,76.54,False
'2018-10-15T09:41:00',4.28927,4.28928,4.28887,4.28887,57.87,4.29054,4.29073,4.28998,4.29023,63.65,True
'2018-10-15T09:42:00',4.28887,4.28932,4.28887,4.28918,109.22,4.29024,4.29077,4.29023,4.29054,109.44,True
'2018-10-15T09:43:00',4.28918,4.28928,4.28917,4.28917,68.93,4.29053,4.29073,4.29053,4.29064,67.46,False
'2018-10-15T09:44:00',4.28917,4.28928,4.28907,4.28907,49.54,4.29063,4.29078,4.29045,4.29063,62.6,False
'2018-10-15T09:45:00',4.28907,4.28918,4.28907,4.28907,48.12,4.29063,4.29071,4.29053,4.29061,53.82,True
'2018-10-15T09:46:00',4.28907,4.28946,4.28907,4.28931,37.35,4.29054,4.2907,4.29033,4.29033,49.91,True
'2018-10-15T09:47:00',4.28931,4.29018,4.28925,4.28987,43.61,4.29042,4.29133,4.29033,4.29113,48.08,True
'2018-10-15T09:48:00',4.28997,4.29058,4.28987,4.29006,62.76,4.29123,4.29182,4.29113,4.29122,65.91,True
'2018-10-15T09:49:00',4.29013,4.29029,4.28997,4.29007,30.12,4.29122,4.29143,4.29113,4.29133,30.86,True
'2018-10-15T09:50:00',4.29002,4.29064,4.28998,4.29041,93.62,4.29122,4.29204,4.29122,4.29172,118.14,False
'2018-10-15T09:51:00',4.29041,4.29041,4.28973,4.28973,84.0,4.29174,4.29178,4.29114,4.29114,114.11,True
'2018-10-15T09:52:00',4.28988,4.2902,4.28983,4.29003,51.0,4.29114,4.29148,4.29114,4.29124,74.18,True
'2018-10-15T09:53:00',4.29003,4.29025,4.29003,4.29006,49.0,4.29123,4.29154,4.29123,4.29144,60.55,True
'2018-10-15T09:54:00',4.29006,4.29022,4.29006,4.29022,53.74,4.29143,4.29164,4.29133,4.29154,64.4,True
'2018-10-15T09:55:00',4.29022,4.29035,4.29002,4.2903,46.0,4.29154,4.29173,4.29133,4.29163,55.06,True
'2018-10-15T09:56:00',4.29026,4.29116,4.29026,4.29107,74.35,4.29163,4.2926,4.29163,4.29233,88.85,True
'2018-10-15T09:57:00',4.29117,4.29197,4.29117,4.29178,39.5,4.29243,4.29323,4.29223,4.29302,41.73,True
'2018-10-15T09:58:00',4.29181,4.29193,4.29167,4.29193,51.0,4.29302,4.29344,4.29302,4.29328,58.82,False
'2018-10-15T09:59:00',4.29193,4.29216,4.28998,4.28998,95.59,4.29304,4.29362,4.29262,4.29262,129.22,True
'2018-10-15T10:00:00',4.29067,4.29118,4.29067,4.29107,55.59,4.29223,4.29283,4.29202,4.29262,76.57,False
'2018-10-15T10:01:00',4.29107,4.29108,4.29061,4.29087,76.71,4.29254,4.29263,4.29202,4.29213,92.67,True
'2018-10-15T10:02:00',4.29077,4.29138,4.29062,4.29138,47.02,4.29203,4.29262,4.29192,4.29262,35.0,False
'2018-10-15T10:03:00',4.29156,4.29157,4.29128,4.29137,88.7,4.29262,4.29273,4.29262,4.29263,67.0,False
'2018-10-15T10:04:00',4.29146,4.29147,4.29117,4.29128,58.73,4.29263,4.29263,4.29243,4.29252,47.44,False
'2018-10-15T10:05:00',4.29128,4.29128,4.29097,4.29097,34.9,4.29252,4.29253,4.29222,4.29233,35.14,True
'2018-10-15T10:06:00',4.29098,4.29108,4.29097,4.29108,16.85,4.29222,4.29233,4.29212,4.29232,16.11,False
'2018-10-15T10:07:00',4.29098,4.29106,4.29037,4.29057,61.93,4.29222,4.29223,4.29152,4.29193,70.09,False
'2018-10-15T10:08:00',4.29057,4.29058,4.29017,4.29047,105.11,4.29184,4.29193,4.29143,4.29173,101.39,True
'2018-10-15T10:09:00',4.29038,4.29107,4.29038,4.29087,96.13,4.29162,4.29229,4.29152,4.29203,71.36,False
'2018-10-15T10:10:00',4.29078,4.29088,4.29047,4.29048,107.32,4.29212,4.29223,4.29173,4.29183,78.49,False
'2018-10-15T10:11:00',4.29048,4.29077,4.29038,4.29048,114.56,4.29192,4.29203,4.29172,4.29172,87.93,True
'2018-10-15T10:12:00',4.29048,4.29077,4.29008,4.29052,140.86,4.29172,4.29193,4.29132,4.29193,106.34,True
'2018-10-15T10:13:00',4.29068,4.29117,4.29037,4.29097,119.28,4.29192,4.29233,4.29163,4.29213,83.0,False
'2018-10-15T10:14:00',4.29086,4.29097,4.29057,4.29067,109.5,4.29213,4.29223,4.29183,4.29193,74.96,True
'2018-10-15T10:15:00',4.29067,4.29107,4.29032,4.29068,66.74,4.29193,4.29212,4.29152,4.29192,53.12,False
'2018-10-15T10:16:00',4.29058,4.29077,4.29007,4.29067,99.29,4.29182,4.29203,4.29133,4.29182,76.98,True
'2018-10-15T10:17:00',4.29058,4.29096,4.29006,4.29077,72.0,4.29182,4.29213,4.29123,4.29203,58.36,True
'2018-10-15T10:18:00',4.29088,4.29107,4.29067,4.29106,73.5,4.29212,4.29223,4.29192,4.29223,57.0,False
'2018-10-15T10:19:00',4.29107,4.29127,4.29067,4.29096,81.88,4.29223,4.29232,4.29199,4.29213,68.0,False
'2018-10-15T10:20:00',4.29087,4.29087,4.29057,4.29068,60.1,4.29213,4.29213,4.29182,4.29202,47.12,False
'2018-10-15T10:21:00',4.29068,4.29087,4.29047,4.29067,52.93,4.29202,4.29203,4.29173,4.29182,44.0,False
'2018-10-15T10:22:00',4.29057,4.29067,4.29037,4.29066,38.69,4.29183,4.29193,4.29173,4.29182,32.12,True
'2018-10-15T10:23:00',4.29076,4.29106,4.29068,4.29077,40.01,4.29182,4.29203,4.29182,4.29203,33.0,True
'2018-10-15T10:24:00',4.29086,4.29177,4.29086,4.2915,76.68,4.29203,4.29282,4.29193,4.29273,56.0,False
'2018-10-15T10:25:00',4.29156,4.29166,4.29137,4.29146,57.34,4.29283,4.29283,4.29253,4.29262,43.0,False
'2018-10-15T10:26:00',4.2914,4.29166,4.29128,4.29128,47.39,4.29262,4.29273,4.29252,4.29262,34.0,False
'2018-10-15T10:27:00',4.29146,4.29167,4.29127,4.29128,47.78,4.29262,4.29262,4.29252,4.29253,34.0,False
'2018-10-15T10:28:00',4.29136,4.29137,4.29107,4.29128,30.19,4.29253,4.29263,4.29243,4.29252,19.0,True
'2018-10-15T10:29:00',4.2912,4.29257,4.2912,4.29227,200.47,4.29242,4.29383,4.29242,4.29353,129.09,True
'2018-10-15T10:30:00',4.29227,4.29287,4.29178,4.29278,79.4,4.29353,4.29413,4.29302,4.29402,59.97,False
'2018-10-15T10:31:00',4.29277,4.29278,4.29256,4.29277,108.59,4.29403,4.29403,4.29392,4.29403,67.31,False
'2018-10-15T10:32:00',4.29277,4.29286,4.29267,4.29277,56.04,4.29403,4.29413,4.29385,4.29403,37.0,False
'2018-10-15T10:33:00',4.29277,4.29277,4.29168,4.29177,95.65,4.29403,4.29403,4.29292,4.29303,66.87,False
'2018-10-15T10:34:00',4.29177,4.29187,4.29166,4.29167,50.27,4.29313,4.29313,4.29283,4.29293,31.0,False
'2018-10-15T10:35:00',4.29167,4.29217,4.29147,4.29158,80.65,4.29293,4.29343,4.29282,4.29288,54.0,True
'2018-10-15T10:36:00',4.29156,4.29177,4.29147,4.29176,41.71,4.29283,4.29289,4.29272,4.29283,29.5,False
'2018-10-15T10:37:00',4.29157,4.29177,4.29147,4.29167,79.6,4.2928,4.29289,4.29268,4.29289,63.69,True
'2018-10-15T10:38:00',4.29167,4.29267,4.29167,4.29236,74.79,4.29288,4.29373,4.29288,4.29343,55.5,False
'2018-10-15T10:39:00',4.2922,4.29236,4.29197,4.29197,32.36,4.29343,4.29343,4.29323,4.29323,21.0,False
'2018-10-15T10:40:00',4.29207,4.29247,4.29178,4.29196,108.64,4.29312,4.29363,4.29303,4.29312,83.5,False
'2018-10-15T10:41:00',4.29196,4.29197,4.29077,4.29077,63.92,4.29312,4.29313,4.29203,4.29203,52.73,True
'2018-10-15T10:42:00',4.29106,4.29147,4.29077,4.29127,113.43,4.29203,4.29263,4.29202,4.29253,86.81,False
'2018-10-15T10:43:00',4.29128,4.29147,4.29107,4.29121,76.55,4.29242,4.29263,4.29233,4.29253,58.75,True
'2018-10-15T10:44:00',4.29136,4.29156,4.29097,4.29147,70.14,4.29253,4.29273,4.29223,4.29273,55.0,True
'2018-10-15T10:45:00',4.29137,4.29187,4.29131,4.29187,50.91,4.29263,4.29303,4.29252,4.29293,41.12,True
'2018-10-15T10:46:00',4.29186,4.29227,4.29167,4.29207,50.78,4.29293,4.29343,4.29293,4.29333,38.0,True
'2018-10-15T10:47:00',4.29216,4.29247,4.29197,4.29217,65.46,4.29333,4.29362,4.29314,4.29343,51.0,True
'2018-10-15T10:48:00',4.29236,4.29247,4.29217,4.29228,29.19,4.29343,4.29362,4.29343,4.29352,24.0,True
'2018-10-15T10:49:00',4.29228,4.29308,4.29227,4.29277,78.63,4.29352,4.29434,4.29343,4.29433,66.99,False
'2018-10-15T10:50:00',4.29287,4.29307,4.29267,4.29286,51.65,4.29434,4.29434,4.29403,4.29412,47.57,False
'2018-10-15T10:51:00',4.29278,4.29287,4.29227,4.29227,39.07,4.29412,4.29423,4.29362,4.29363,37.96,False
'2018-10-15T10:52:00',4.29236,4.29236,4.29187,4.29197,38.05,4.29363,4.29363,4.29313,4.29323,33.49,False
'2018-10-15T10:53:00',4.29197,4.29198,4.29187,4.29197,21.96,4.29323,4.29323,4.29312,4.29323,18.74,False
'2018-10-15T10:54:00',4.29197,4.29197,4.29177,4.29197,14.85,4.29323,4.29323,4.29313,4.29323,14.23,False
'2018-10-15T10:55:00',4.29199,4.29223,4.29184,4.29184,28.58,4.29323,4.29329,4.29313,4.29314,24.97,True
'2018-10-15T10:56:00',4.29184,4.29197,4.29184,4.29197,34.92,4.29313,4.29329,4.29313,4.29322,29.5,True
'2018-10-15T10:57:00',4.29194,4.29237,4.29194,4.29218,33.33,4.29322,4.29353,4.29312,4.29352,32.6,True
'2018-10-15T10:58:00',4.29226,4.29266,4.29214,4.29249,46.05,4.29353,4.29383,4.29352,4.29372,38.11,False
'2018-10-15T10:59:00',4.29249,4.29249,4.29237,4.29246,25.44,4.29372,4.29372,4.29363,4.29363,19.0,True
'2018-10-15T11:00:00',4.29247,4.29268,4.29227,4.2925,58.94,4.29363,4.29403,4.29354,4.29392,65.49,True
'2018-10-15T11:01:00',4.2925,4.29356,4.2925,4.29337,92.17,4.29392,4.29473,4.29382,4.29473,73.18,False
'2018-10-15T11:02:00',4.29356,4.29356,4.29327,4.29337,26.35,4.29464,4.29473,4.29453,4.29473,18.0,True
'2018-10-15T11:03:00',4.29337,4.29416,4.2933,4.29388,115.74,4.29473,4.29543,4.29452,4.29522,91.04,True
'2018-10-15T11:04:00',4.29388,4.29518,4.29388,4.29508,113.55,4.29522,4.29643,4.29522,4.29614,111.53,False
'2018-10-15T11:05:00',4.29507,4.29517,4.29447,4.29488,81.56,4.29614,4.29643,4.29564,4.29622,98.58,False
'2018-10-15T11:06:00',4.29497,4.29497,4.29327,4.29327,96.24,4.29622,4.29622,4.29444,4.29453,120.77,True
'2018-10-15T11:07:00',4.29327,4.29358,4.29317,4.29337,94.72,4.29453,4.29483,4.29433,4.29463,113.72,True
'2018-10-15T11:08:00',4.29337,4.29458,4.29297,4.29448,114.05,4.29459,4.29583,4.29414,4.29563,134.59,False
'2018-10-15T11:09:00',4.29457,4.29457,4.29298,4.29347,93.04,4.29564,4.29564,4.29413,4.29483,107.46,True
'2018-10-15T11:10:00',4.29355,4.29407,4.29347,4.29377,65.42,4.29483,4.29533,4.29472,4.29503,66.15,False
'2018-10-15T11:11:00',4.29377,4.29437,4.29366,4.29366,52.41,4.29503,4.29563,4.29482,4.29482,53.21,False
'2018-10-15T11:12:00',4.29358,4.29378,4.29277,4.29307,103.93,4.29482,4.29513,4.29393,4.29443,99.66,True
'2018-10-15T11:13:00',4.29307,4.29397,4.29287,4.29397,70.4,4.29433,4.29523,4.29412,4.29523,74.41,False
'2018-10-15T11:14:00',4.29407,4.29428,4.29307,4.29328,72.6,4.29533,4.29553,4.29433,4.29452,67.06,False
'2018-10-15T11:15:00',4.29328,4.29328,4.29287,4.29316,71.12,4.29452,4.29452,4.29393,4.29433,65.3,True
'2018-10-15T11:16:00',4.29326,4.29387,4.29307,4.29387,70.47,4.29433,4.29513,4.29433,4.29513,46.49,True
'2018-10-15T11:17:00',4.29406,4.29427,4.29397,4.29416,30.63,4.29523,4.29533,4.29523,4.29532,26.0,True
'2018-10-15T11:18:00',4.29417,4.29417,4.29407,4.29416,21.37,4.29532,4.29533,4.29532,4.29533,21.0,True
'2018-10-15T11:19:00',4.29416,4.29458,4.29407,4.29458,58.9,4.29544,4.29583,4.29532,4.29582,42.12,False
'2018-10-15T11:20:00',4.29447,4.29477,4.29378,4.29397,115.44,4.29573,4.29593,4.29502,4.29523,88.59,False
'2018-10-15T11:21:00',4.29397,4.29418,4.29337,4.29337,120.54,4.29523,4.29543,4.29452,4.29463,117.33,True
'2018-10-15T11:22:00',4.29347,4.29388,4.29307,4.29386,71.07,4.29463,4.29512,4.29423,4.29503,65.07,False
'2018-10-15T11:23:00',4.29377,4.29397,4.29321,4.29348,73.46,4.29503,4.29523,4.29442,4.29472,70.31,True
'2018-10-15T11:24:00',4.29348,4.29378,4.29337,4.29367,66.18,4.29472,4.29502,4.29462,4.29493,61.08,False
'2018-10-15T11:25:00',4.29367,4.29388,4.29337,4.29347,66.75,4.29493,4.29513,4.29462,4.29463,61.94,False
'2018-10-15T11:26:00',4.29347,4.29357,4.29297,4.29308,73.95,4.29463,4.29483,4.29412,4.29432,82.14,True
'2018-10-15T11:27:00',4.29308,4.29338,4.29257,4.29317,90.85,4.29432,4.29462,4.29382,4.29453,90.14,False
'2018-10-15T11:28:00',4.29326,4.29327,4.29267,4.29277,53.67,4.29453,4.29453,4.29383,4.29403,59.78,True
'2018-10-15T11:29:00',4.29277,4.29367,4.29247,4.29367,97.35,4.29403,4.29493,4.29372,4.29493,91.13,False
'2018-10-15T11:30:00',4.29367,4.29367,4.29247,4.29266,85.09,4.29493,4.29493,4.29373,4.29383,79.38,True
'2018-10-15T11:31:00',4.29257,4.29377,4.29256,4.29356,72.13,4.29383,4.29492,4.29373,4.29472,56.72,True
'2018-10-15T11:32:00',4.29348,4.29417,4.29348,4.29397,86.74,4.29472,4.29523,4.29472,4.29523,52.0,False
'2018-10-15T11:33:00',4.29417,4.29417,4.29317,4.29377,62.49,4.29523,4.29523,4.29443,4.29482,50.09,False
'2018-10-15T11:34:00',4.29358,4.29358,4.29347,4.29348,58.81,4.29482,4.29482,4.29462,4.29462,75.99,False
'2018-10-15T11:35:00',4.29348,4.29348,4.29327,4.29327,68.57,4.29462,4.29469,4.29453,4.29453,74.51,False
'2018-10-15T11:36:00',4.29327,4.29327,4.29307,4.29317,49.52,4.29453,4.29453,4.29442,4.29443,58.78,False
'2018-10-15T11:37:00',4.29317,4.29318,4.29287,4.29288,45.69,4.29443,4.29443,4.29412,4.29414,63.56,False
'2018-10-15T11:38:00',4.29288,4.29288,4.29257,4.29258,70.71,4.29414,4.29414,4.29382,4.29382,94.2,True
'2018-10-15T11:39:00',4.29258,4.29277,4.29227,4.29266,94.91,4.29382,4.29403,4.29348,4.29393,102.55,False
'2018-10-15T11:40:00',4.29267,4.29267,4.29238,4.29238,97.11,4.29393,4.29393,4.29353,4.29353,104.63,True
'2018-10-15T11:41:00',4.29238,4.29268,4.29238,4.29248,55.69,4.29354,4.29393,4.29354,4.29372,59.9,True
'2018-10-15T11:42:00',4.29248,4.29308,4.29248,4.29306,72.64,4.29372,4.29433,4.29372,4.29433,60.85,True
'2018-10-15T11:43:00',4.29306,4.29317,4.29297,4.29317,54.53,4.29412,4.29436,4.29412,4.29432,49.03,True
'2018-10-15T11:44:00',4.29298,4.29318,4.29298,4.29317,31.16,4.29422,4.29443,4.29422,4.29443,24.0,True
'2018-10-15T11:45:00',4.29327,4.29327,4.29317,4.29318,14.35,4.29443,4.29452,4.29433,4.29452,12.0,True
'2018-10-15T11:46:00',4.29318,4.29337,4.29318,4.29336,19.23,4.29452,4.29463,4.29452,4.29463,15.0,True
'2018-10-15T11:47:00',4.29337,4.29467,4.29333,4.29407,89.95,4.29463,4.29603,4.29463,4.29533,84.04,True
'2018-10-15T11:48:00',4.29407,4.29457,4.29378,4.29436,77.01,4.29533,4.29583,4.29512,4.29554,63.45,False
'2018-10-15T11:49:00',4.29437,4.29437,4.29377,4.29397,76.13,4.29563,4.29563,4.29513,4.29514,67.27,False
'2018-10-15T11:50:00',4.29397,4.29397,4.29367,4.29377,77.21,4.29523,4.29523,4.29503,4.29513,76.95,False
'2018-10-15T11:51:00',4.29377,4.29386,4.29347,4.29358,75.67,4.29513,4.29523,4.29483,4.29499,67.41,True
'2018-10-15T11:52:00',4.29367,4.29378,4.29247,4.29366,167.93,4.29493,4.29513,4.29382,4.29493,167.89,True
'2018-10-15T11:53:00',4.29357,4.29468,4.29287,4.29458,107.21,4.29483,4.29592,4.29413,4.29592,97.19,True
'2018-10-15T11:54:00',4.29458,4.29508,4.29458,4.29503,87.23,4.29592,4.29633,4.29586,4.29623,85.84,False
'2018-10-15T11:55:00',4.29507,4.29526,4.29482,4.29497,71.55,4.29623,4.29653,4.29602,4.29633,67.76,False
'2018-10-15T11:56:00',4.29507,4.29512,4.29437,4.29456,94.67,4.29633,4.29633,4.29573,4.29573,88.95,True
'2018-10-15T11:57:00',4.29456,4.29577,4.29456,4.29536,115.75,4.29582,4.29713,4.29582,4.29654,110.32,True
'2018-10-15T11:58:00',4.29536,4.29546,4.29507,4.29546,79.32,4.29663,4.29672,4.29643,4.29662,88.01,True
'2018-10-15T11:59:00',4.29546,4.29573,4.29546,4.29559,51.76,4.29672,4.29702,4.29669,4.29669,59.26,True
'2018-10-15T12:00:00',4.29545,4.29668,4.29512,4.29657,120.75,4.29664,4.29812,4.29643,4.29794,141.46,True
'2018-10-15T12:01:00',4.29657,4.29757,4.29657,4.29737,45.38,4.29793,4.29894,4.29793,4.29873,44.06,False
'2018-10-15T12:02:00',4.29737,4.29776,4.29647,4.29647,115.91,4.29873,4.29913,4.29773,4.29793,108.47,False
'2018-10-15T12:03:00',4.29656,4.29667,4.29597,4.29632,104.29,4.29783,4.29803,4.29723,4.29762,93.67,False
'2018-10-15T12:04:00',4.29636,4.29638,4.2961,4.2961,44.64,4.29762,4.29773,4.29732,4.29753,38.73,False
'2018-10-15T12:05:00',4.29617,4.29617,4.29517,4.29517,107.63,4.29753,4.29753,4.29642,4.29653,99.66,True
'2018-10-15T12:06:00',4.29528,4.29567,4.29517,4.29547,79.83,4.29664,4.29694,4.29652,4.29673,72.94,True
'2018-10-15T12:07:00',4.29545,4.29577,4.29531,4.29557,87.91,4.29662,4.29714,4.29662,4.29703,78.77,False
'2018-10-15T12:08:00',4.29556,4.29576,4.29517,4.29517,72.34,4.29693,4.29713,4.29653,4.29653,65.55,True
'2018-10-15T12:09:00',4.29517,4.29596,4.29516,4.29557,134.01,4.29654,4.29723,4.29634,4.29703,126.67,False
'2018-10-15T12:10:00',4.29566,4.29576,4.29542,4.29542,29.7,4.29692,4.29713,4.29692,4.29693,30.09,True
'2018-10-15T12:11:00',4.29556,4.29586,4.29538,4.29578,70.44,4.29694,4.29723,4.29673,4.29712,67.51,True
'2018-10-15T12:12:00',4.29578,4.29598,4.29387,4.29577,152.15,4.29712,4.29744,4.29531,4.29724,145.53,True
'2018-10-15T12:13:00',4.29587,4.29657,4.29548,4.29596,100.41,4.29733,4.29796,4.29683,4.29743,101.32,True
'2018-10-15T12:14:00',4.29587,4.29637,4.29577,4.29617,49.43,4.29734,4.29773,4.29713,4.29773,49.68,True
'2018-10-15T12:15:00',4.29637,4.29637,4.29617,4.29627,63.8,4.29773,4.29773,4.29743,4.29763,58.57,True
'2018-10-15T12:16:00',4.29638,4.29647,4.29627,4.29638,22.71,4.29772,4.29783,4.29772,4.29772,18.6,False
'2018-10-15T12:17:00',4.29638,4.29646,4.29607,4.29628,59.41,4.29772,4.29773,4.29727,4.29731,50.96,False
'2018-10-15T12:18:00',4.29628,4.29637,4.29538,4.29587,80.05,4.29731,4.29753,4.29669,4.29713,63.99,False
'2018-10-15T12:19:00',4.29587,4.29597,4.29578,4.29578,27.26,4.29713,4.29713,4.29702,4.29702,23.0,True
'2018-10-15T12:20:00',4.29578,4.29606,4.29567,4.29597,43.92,4.29696,4.29723,4.29684,4.29723,39.75,False
'2018-10-15T12:21:00',4.29607,4.29607,4.29567,4.29567,28.98,4.29723,4.29723,4.29691,4.29691,24.5,False
'2018-10-15T12:22:00',4.29578,4.29578,4.29517,4.29517,74.3,4.29691,4.29693,4.29643,4.29643,61.06,True
'2018-10-15T12:23:00',4.29517,4.29578,4.29497,4.29577,53.41,4.29633,4.29703,4.29622,4.29703,50.58,False
'2018-10-15T12:24:00',4.29598,4.29607,4.29567,4.29577,55.19,4.29722,4.29733,4.29693,4.29693,60.65,True
'2018-10-15T12:25:00',4.29577,4.29608,4.29567,4.29597,46.33,4.29701,4.29733,4.29687,4.29723,45.83,False
'2018-10-15T12:26:00',4.29597,4.29598,4.29587,4.29587,15.5,4.29723,4.29723,4.29704,4.29713,17.22,False
'2018-10-15T12:27:00',4.29597,4.29607,4.29588,4.29588,25.22,4.29723,4.29733,4.29699,4.29699,27.83,False
'2018-10-15T12:28:00',4.29577,4.29588,4.29567,4.29578,35.35,4.29699,4.29712,4.29699,4.29699,34.98,False
'2018-10-15T12:29:00',4.29588,4.29588,4.29507,4.29517,55.22,4.29699,4.29703,4.29598,4.29634,57.95,True
'2018-10-15T12:30:00',4.29517,4.29537,4.29507,4.29517,40.36,4.29645,4.29659,4.29627,4.29643,39.22,True
'2018-10-15T12:31:00',4.29517,4.29667,4.29517,4.29658,58.08,4.29634,4.29782,4.29634,4.29782,56.83,False
'2018-10-15T12:32:00',4.29658,4.29717,4.29587,4.29588,104.75,4.29782,4.29843,4.29712,4.29712,107.76,True
'2018-10-15T12:33:00',4.29616,4.29677,4.29616,4.29642,39.43,4.29723,4.29803,4.29723,4.29763,37.34,False
'2018-10-15T12:34:00',4.29642,4.29648,4.29627,4.29637,49.95,4.29763,4.29773,4.29753,4.29763,57.28,False
'2018-10-15T12:35:00',4.29637,4.29638,4.29627,4.29637,13.47,4.29753,4.29762,4.29753,4.29753,10.12,False
'2018-10-15T12:36:00',4.29627,4.29637,4.29527,4.29537,90.98,4.29743,4.29754,4.29648,4.29663,88.32,True
'2018-10-15T12:37:00',4.29547,4.29578,4.29477,4.29567,93.8,4.29663,4.29702,4.29597,4.29693,98.35,False
'2018-10-15T12:38:00',4.29577,4.29588,4.29457,4.29496,82.17,4.29693,4.29712,4.29573,4.29613,85.16,False
'2018-10-15T12:39:00',4.29497,4.29517,4.29468,4.29488,70.28,4.29623,4.29643,4.29592,4.29612,69.14,True
'2018-10-15T12:40:00',4.29497,4.29528,4.29467,4.29528,74.15,4.29613,4.29653,4.29593,4.29652,72.16,True
'2018-10-15T12:41:00',4.29495,4.29577,4.29477,4.29536,106.31,4.29632,4.29703,4.29602,4.29673,103.37,False
'2018-10-15T12:42:00',4.29527,4.29587,4.29507,4.29528,70.4,4.29663,4.29713,4.29633,4.29652,71.41,False
'2018-10-15T12:43:00',4.29528,4.29528,4.29448,4.29487,56.58,4.29652,4.29652,4.2955,4.29598,55.45,False
'2018-10-15T12:44:00',4.29487,4.29497,4.29447,4.29476,78.52,4.29586,4.29601,4.29558,4.29587,68.0,False
'2018-10-15T12:45:00',4.29477,4.29517,4.29457,4.29467,130.05,4.29587,4.29643,4.29576,4.29593,111.37,True
'2018-10-15T12:46:00',4.29467,4.29517,4.29467,4.29488,76.24,4.2958,4.29633,4.2958,4.29612,65.12,False
'2018-10-15T12:47:00',4.29488,4.29488,4.29447,4.29447,61.12,4.29612,4.29612,4.29565,4.29565,48.49,False
'2018-10-15T12:48:00',4.29447,4.29467,4.29427,4.29436,45.82,4.29577,4.29593,4.29551,4.29563,37.49,True
'2018-10-15T12:49:00',4.29437,4.29488,4.29407,4.29447,77.45,4.29563,4.29603,4.29518,4.29553,67.09,True
'2018-10-15T12:50:00',4.29446,4.29468,4.29427,4.29466,64.39,4.29553,4.29582,4.29538,4.29581,56.98,False
'2018-10-15T12:51:00',4.29468,4.29497,4.29427,4.29427,52.65,4.29581,4.29613,4.29556,4.29563,43.72,False
'2018-10-15T12:52:00',4.29427,4.29457,4.29417,4.29417,64.17,4.29563,4.29583,4.29547,4.29553,58.12,False
'2018-10-15T12:53:00',4.29417,4.29437,4.29377,4.29398,75.26,4.29553,4.29553,4.29507,4.29532,59.87,False
'2018-10-15T12:54:00',4.29398,4.29447,4.29367,4.29387,110.32,4.29532,4.29557,4.29478,4.29507,97.99,False
'2018-10-15T12:55:00',4.29378,4.29388,4.29322,4.29367,73.19,4.29507,4.29513,4.29443,4.29493,80.12,False
'2018-10-15T12:56:00',4.29367,4.29388,4.29347,4.29367,57.43,4.29486,4.29513,4.29464,4.29493,58.67,True
'2018-10-15T12:57:00',4.29367,4.29408,4.29367,4.29407,28.48,4.29493,4.29533,4.29493,4.29533,28.59,True
'2018-10-15T12:58:00',4.29407,4.29408,4.29397,4.29408,10.0,4.29524,4.29533,4.29523,4.29532,10.74,False
'2018-10-15T12:59:00',4.29408,4.29408,4.29377,4.29388,36.97,4.29532,4.29532,4.29503,4.29513,41.81,False
'2018-10-15T13:00:00',4.29388,4.29388,4.29357,4.29357,42.23,4.29522,4.29522,4.29482,4.29483,50.27,False
'2018-10-15T13:01:00',4.29357,4.29387,4.29237,4.29237,43.22,4.29483,4.29513,4.29383,4.29383,48.16,False
'2018-10-15T13:02:00',4.29236,4.29237,4.29167,4.29228,91.78,4.29383,4.29383,4.29302,4.29362,91.35,True
'2018-10-15T13:03:00',4.29247,4.29398,4.29237,4.29377,84.27,4.29364,4.29523,4.29363,4.29484,80.69,False
'2018-10-15T13:04:00',4.29367,4.29377,4.29287,4.29347,49.59,4.29493,4.29493,4.29413,4.29473,56.05,True
'2018-10-15T13:05:00',4.29347,4.29378,4.29307,4.29378,26.49,4.29473,4.29502,4.29433,4.29502,29.07,False
'2018-10-15T13:06:00',4.29368,4.29388,4.29367,4.29377,34.36,4.29492,4.29513,4.29492,4.29503,41.79,False
'2018-10-15T13:07:00',4.29346,4.29387,4.29346,4.29377,7.19,4.29504,4.29504,4.29503,4.29503,5.0,False
'2018-10-15T13:08:00',4.29377,4.29377,4.29347,4.29377,16.36,4.29503,4.29504,4.29503,4.29503,21.71,True
'2018-10-15T13:09:00',4.29377,4.29387,4.29347,4.29387,32.37,4.29503,4.29513,4.29464,4.29513,41.79,False
'2018-10-15T13:10:00',4.29387,4.29387,4.29308,4.29318,40.0,4.29513,4.29513,4.29432,4.29434,52.5,True
'2018-10-15T13:11:00',4.29318,4.29357,4.29307,4.29348,40.12,4.29442,4.29473,4.29423,4.29472,49.91,True
'2018-10-15T13:12:00',4.29348,4.29387,4.29297,4.29377,54.37,4.29472,4.29513,4.29414,4.29503,70.11,False
'2018-10-15T13:13:00',4.29377,4.29398,4.29337,4.29358,54.69,4.29503,4.29522,4.29453,4.29492,67.22,True
'2018-10-15T13:14:00',4.29358,4.29407,4.29358,4.29398,38.55,4.29484,4.29523,4.29484,4.29513,46.87,False
'2018-10-15T13:15:00',4.29398,4.29507,4.29368,4.29368,79.5,4.29522,4.29623,4.29492,4.29492,101.42,False
'2018-10-15T13:16:00',4.29368,4.29377,4.29327,4.29348,46.24,4.29492,4.29493,4.29444,4.29472,56.0,False
'2018-10-15T13:17:00',4.29348,4.29348,4.29307,4.29337,43.12,4.29472,4.29473,4.29423,4.29463,56.88,True
'2018-10-15T13:18:00',4.29337,4.29387,4.29267,4.29387,50.1,4.29434,4.29513,4.29393,4.29513,62.24,False
'2018-10-15T13:19:00',4.29387,4.29387,4.29297,4.29297,45.12,4.29513,4.29513,4.29422,4.29423,55.4,False
'2018-10-15T13:20:00',4.29297,4.29308,4.29217,4.29226,37.21,4.29423,4.29433,4.29363,4.29363,37.95,False
'2018-10-15T13:21:00',4.29237,4.29238,4.29157,4.29197,73.63,4.29364,4.29383,4.29283,4.29332,73.33,True
'2018-10-15T13:22:00',4.29198,4.29347,4.29198,4.29276,87.74,4.29342,4.29493,4.29342,4.29412,92.93,False
'2018-10-15T13:23:00',4.29277,4.29278,4.29157,4.29167,51.25,4.29413,4.29413,4.29293,4.29303,58.38,False
'2018-10-15T13:24:00',4.29166,4.29167,4.29148,4.29158,40.59,4.2933,4.29333,4.29283,4.29302,44.21,True
'2018-10-15T13:25:00',4.29158,4.29177,4.29136,4.29177,37.18,4.29302,4.29323,4.29284,4.29313,41.43,False
'2018-10-15T13:26:00',4.29187,4.29187,4.29138,4.29167,27.24,4.29313,4.29313,4.29273,4.29283,37.3,False
'2018-10-15T13:27:00',4.29167,4.29178,4.29107,4.29107,40.45,4.29284,4.29303,4.29243,4.29243,41.2,False
'2018-10-15T13:28:00',4.29097,4.29098,4.29087,4.29097,21.73,4.29233,4.29233,4.29212,4.29223,25.6,True
'2018-10-15T13:29:00',4.29097,4.29147,4.29097,4.29137,45.43,4.29223,4.29273,4.29223,4.29263,45.44,False
'2018-10-15T13:30:00',4.29137,4.29148,4.2909,4.29107,27.46,4.29263,4.29274,4.29213,4.29223,27.83,True
'2018-10-15T13:31:00',4.29107,4.29167,4.29097,4.29167,16.36,4.29224,4.29293,4.29223,4.29293,18.87,True
'2018-10-15T13:32:00',4.29168,4.29178,4.29157,4.29178,11.48,4.29302,4.29303,4.29292,4.29302,11.48,False
'2018-10-15T13:33:00',4.29167,4.29178,4.29147,4.29147,12.87,4.29303,4.29303,4.29282,4.29293,15.59,False
'2018-10-15T13:34:00',4.29147,4.29148,4.29117,4.29117,33.33,4.29274,4.29274,4.29243,4.29244,35.22,True
'2018-10-15T13:35:00',4.29117,4.29128,4.29097,4.29128,25.86,4.29243,4.29263,4.29223,4.29262,29.43,True
'2018-10-15T13:36:00',4.29128,4.29147,4.29127,4.29147,33.68,4.29262,4.29274,4.29262,4.29273,30.71,True
'2018-10-15T13:37:00',4.29147,4.29178,4.29127,4.29177,42.99,4.29273,4.29303,4.29253,4.29303,46.55,True
'2018-10-15T13:38:00',4.29176,4.29187,4.29167,4.29187,21.1,4.29303,4.29303,4.29303,4.29303,18.48,False
'2018-10-15T13:39:00',4.29177,4.29178,4.29077,4.29077,50.7,4.29303,4.29303,4.29213,4.29213,55.56,False
'2018-10-15T13:40:00',4.29077,4.29077,4.28947,4.28947,94.24,4.29213,4.29213,4.29064,4.29064,93.12,False
'2018-10-15T13:41:00',4.28947,4.28978,4.28918,4.28927,59.92,4.29073,4.29103,4.29052,4.29083,66.14,False
'2018-10-15T13:42:00',4.28927,4.28928,4.28917,4.28927,17.5,4.29083,4.29083,4.29044,4.29053,22.71,False
'2018-10-15T13:43:00',4.28928,4.28928,4.28878,4.28908,81.66,4.29062,4.29063,4.29013,4.29034,91.13,True
'2018-10-15T13:44:00',4.28917,4.28951,4.28907,4.28928,53.55,4.29048,4.29092,4.29043,4.29063,47.3,False
'2018-10-15T13:45:00',4.28927,4.28958,4.28908,4.28917,54.05,4.29054,4.29103,4.29043,4.29062,57.24,False
'2018-10-15T13:46:00',4.28916,4.28946,4.28907,4.28917,41.56,4.29062,4.29084,4.29033,4.29033,51.37,True
'2018-10-15T13:47:00',4.28917,4.28966,4.28897,4.28937,105.63,4.29042,4.29092,4.29023,4.29073,127.75,False
'2018-10-15T13:48:00',4.28947,4.28991,4.28936,4.28937,77.97,4.29073,4.29114,4.29064,4.29073,87.07,False
'2018-10-15T13:49:00',4.28937,4.28958,4.28927,4.28928,35.74,4.29073,4.29083,4.29062,4.29072,37.09,False
'2018-10-15T13:50:00',4.28927,4.28948,4.28887,4.28887,40.76,4.29073,4.29082,4.29016,4.29018,42.29,True
'2018-10-15T13:51:00',4.28887,4.28938,4.28887,4.28917,65.53,4.29026,4.29072,4.29014,4.29063,61.44,False
'2018-10-15T13:52:00',4.28927,4.28977,4.28867,4.28877,58.74,4.29063,4.29103,4.28993,4.29003,64.16,True
'2018-10-15T13:53:00',4.28877,4.28928,4.28877,4.28917,60.36,4.29003,4.29053,4.28993,4.29043,81.33,False
'2018-10-15T13:54:00',4.28917,4.28958,4.28887,4.28891,78.94,4.29043,4.29082,4.28993,4.29033,87.09,True
'2018-10-15T13:55:00',4.28896,4.28977,4.28858,4.28967,112.9,4.29033,4.29103,4.28983,4.29083,125.89,False
'2018-10-15T13:56:00',4.28978,4.28988,4.28897,4.28907,73.73,4.29093,4.29112,4.29014,4.29023,82.93,True
'2018-10-15T13:57:00',4.28907,4.28997,4.28897,4.28926,101.73,4.29038,4.29123,4.29038,4.29063,101.63,True
'2018-10-15T13:58:00',4.28917,4.29038,4.28917,4.29038,52.53,4.29063,4.29162,4.29063,4.29162,45.85,True
'2018-10-15T13:59:00',4.29038,4.29077,4.29017,4.29027,46.52,4.29162,4.292,4.29153,4.292,33.0,True
'2018-10-15T14:00:00',4.29028,4.29096,4.29027,4.29086,55.12,4.292,4.29216,4.29183,4.29193,44.0,False
'2018-10-15T14:01:00',4.29067,4.29086,4.29057,4.29067,27.44,4.29183,4.29193,4.29182,4.29193,21.0,True
'2018-10-15T14:02:00',4.29077,4.29168,4.29037,4.29157,84.98,4.29193,4.29292,4.29163,4.29283,71.42,True
'2018-10-15T14:03:00',4.29158,4.29267,4.29156,4.29217,51.92,4.29283,4.29393,4.29282,4.29343,41.74,True
'2018-10-15T14:04:00',4.29207,4.29327,4.29147,4.29298,121.33,4.29333,4.29447,4.29263,4.29422,103.82,True
'2018-10-15T14:05:00',4.29297,4.29347,4.29287,4.29337,61.39,4.29412,4.29463,4.29412,4.29463,49.74,True
'2018-10-15T14:06:00',4.29347,4.29438,4.29317,4.29428,49.31,4.29463,4.29553,4.29443,4.29552,44.36,False
'2018-10-15T14:07:00',4.29417,4.29417,4.29337,4.29337,68.79,4.29543,4.29543,4.29463,4.29473,62.33,False
'2018-10-15T14:08:00',4.29337,4.29347,4.29308,4.29316,71.56,4.29471,4.29473,4.29432,4.29432,71.72,True
'2018-10-15T14:09:00',4.29317,4.29348,4.29247,4.29346,64.79,4.29432,4.29473,4.29362,4.29473,61.47,True
'2018-10-15T14:10:00',4.29347,4.29367,4.29337,4.29358,53.15,4.29473,4.29483,4.29462,4.29482,45.36,True
'2018-10-15T14:11:00',4.29366,4.29396,4.29357,4.29377,38.57,4.29482,4.29503,4.29482,4.29503,33.98,False
'2018-10-15T14:12:00',4.29377,4.29406,4.29357,4.29358,47.44,4.29503,4.29533,4.29482,4.29482,36.08,False
'2018-10-15T14:13:00',4.29358,4.29358,4.29278,4.29317,72.61,4.29482,4.29482,4.29393,4.29443,85.83,True
'2018-10-15T14:14:00',4.29327,4.29358,4.29317,4.29347,48.11,4.29453,4.29474,4.29442,4.29464,58.86,False
'2018-10-15T14:15:00',4.29347,4.29347,4.29267,4.29287,76.36,4.29473,4.29474,4.29384,4.29433,93.06,True
'2018-10-15T14:16:00',4.29287,4.29367,4.29268,4.29367,59.48,4.29433,4.29493,4.29392,4.29493,71.23,False
'2018-10-15T14:17:00',4.29377,4.29378,4.29257,4.29317,88.76,4.29493,4.29503,4.29383,4.29443,93.24,True
'2018-10-15T14:18:00',4.29317,4.29338,4.29307,4.29327,61.68,4.29453,4.29472,4.29424,4.29453,62.9,False
'2018-10-15T14:19:00',4.29327,4.29356,4.29287,4.29297,49.03,4.29463,4.29463,4.29413,4.29433,52.74,False
'2018-10-15T14:20:00',4.29297,4.29326,4.29277,4.29297,67.11,4.29433,4.29433,4.29404,4.29423,71.16,False
'2018-10-15T14:21:00',4.29298,4.29341,4.29287,4.29287,42.61,4.29432,4.29449,4.29413,4.29413,45.45,True
'2018-10-15T14:22:00',4.29297,4.29387,4.29288,4.29357,49.5,4.29414,4.29504,4.29412,4.29483,52.21,False
'2018-10-15T14:23:00',4.29347,4.29358,4.29187,4.29257,63.11,4.29473,4.29483,4.29323,4.29393,70.89,True
'2018-10-15T14:24:00',4.29257,4.29278,4.29257,4.29277,44.62,4.29393,4.29413,4.29392,4.29403,52.75,True
'2018-10-15T14:25:00',4.29287,4.29416,4.29277,4.29377,93.36,4.29403,4.29513,4.29403,4.29503,104.91,False
'2018-10-15T14:26:00',4.29387,4.29416,4.29338,4.29376,34.5,4.29503,4.29513,4.29462,4.29482,36.59,False
'2018-10-15T14:27:00',4.29377,4.29397,4.29338,4.29347,35.87,4.29482,4.29493,4.29462,4.29474,43.31,True
'2018-10-15T14:28:00',4.29347,4.29368,4.29337,4.29358,26.0,4.29479,4.29492,4.29454,4.29482,29.23,True
'2018-10-15T14:29:00',4.29367,4.29368,4.29327,4.29367,60.5,4.29493,4.29493,4.29444,4.29493,65.47,False
'2018-10-15T14:30:00',4.29357,4.29358,4.29331,4.29357,14.95,4.29493,4.29514,4.29473,4.29474,15.32,True
'2018-10-15T14:31:00',4.29357,4.29368,4.29357,4.29357,24.37,4.29483,4.29493,4.29482,4.29483,27.19,False
'2018-10-15T14:32:00',4.29368,4.29386,4.29357,4.29357,71.98,4.29492,4.29503,4.29473,4.29483,77.49,False
'2018-10-15T14:33:00',4.29366,4.29367,4.29317,4.29327,93.24,4.29483,4.29493,4.29433,4.29453,113.04,False
'2018-10-15T14:34:00',4.29327,4.29327,4.29218,4.29227,55.24,4.29454,4.29454,4.29342,4.29344,65.04,True
'2018-10-15T14:35:00',4.29227,4.29277,4.29207,4.29227,98.18,4.29343,4.29393,4.29333,4.29354,108.01,True
'2018-10-15T14:36:00',4.29227,4.29318,4.29227,4.29318,111.73,4.29353,4.29442,4.29353,4.29442,115.26,False
'2018-10-15T14:37:00',4.29337,4.29348,4.29257,4.29277,84.78,4.29444,4.29473,4.29382,4.29394,89.4,False
'2018-10-15T14:38:00',4.29277,4.29277,4.29207,4.29227,52.54,4.29393,4.29413,4.29333,4.29353,52.22,False
'2018-10-15T14:39:00',4.29227,4.29278,4.29207,4.29227,81.5,4.29343,4.29394,4.29333,4.29353,76.55,True
'2018-10-15T14:40:00',4.29242,4.29258,4.29207,4.29256,82.31,4.29353,4.29382,4.29323,4.29382,98.08,False
'2018-10-15T14:41:00',4.29238,4.29267,4.29058,4.29137,110.43,4.29382,4.29383,4.29193,4.29263,123.25,True
'2018-10-15T14:42:00',4.29166,4.29228,4.29156,4.29187,65.8,4.29273,4.29353,4.29273,4.29323,65.42,False
'2018-10-15T14:43:00',4.29188,4.29188,4.29107,4.29117,54.54,4.29312,4.29323,4.29232,4.29253,42.22,False
'2018-10-15T14:44:00',4.29109,4.29146,4.29097,4.29108,81.95,4.29253,4.29263,4.29222,4.29232,74.14,False
'2018-10-15T14:45:00',4.29108,4.29147,4.29077,4.29087,114.12,4.29232,4.29273,4.29194,4.29213,99.73,True
'2018-10-15T14:46:00',4.29087,4.29138,4.29087,4.29116,111.94,4.29213,4.29263,4.29194,4.29253,64.33,False
'2018-10-15T14:47:00',4.29107,4.29118,4.29077,4.29077,84.96,4.29253,4.29253,4.29213,4.29213,58.89,True
'2018-10-15T14:48:00',4.29077,4.29137,4.29068,4.29098,91.41,4.29213,4.29263,4.29198,4.29222,56.02,True
'2018-10-15T14:49:00',4.29098,4.29148,4.29097,4.29137,177.9,4.29222,4.29273,4.29222,4.29263,102.16,False
'2018-10-15T14:50:00',4.29136,4.29166,4.29087,4.29097,224.91,4.29273,4.29283,4.29212,4.29233,148.55,False
'2018-10-15T14:51:00',4.29106,4.29128,4.29077,4.29088,55.43,4.29233,4.29243,4.29203,4.29212,46.03,True
'2018-10-15T14:52:00',4.29088,4.29237,4.29077,4.29237,128.7,4.29212,4.29363,4.29202,4.29353,106.19,False
'2018-10-15T14:53:00',4.29227,4.29237,4.29157,4.29227,168.63,4.29353,4.29363,4.29268,4.29333,142.42,True
'2018-10-15T14:54:00',4.29226,4.29297,4.29188,4.29228,91.51,4.29333,4.29403,4.29322,4.29342,69.95,False
'2018-10-15T14:55:00',4.29227,4.29227,4.29207,4.29216,53.57,4.29353,4.29353,4.29333,4.29333,57.16,False
'2018-10-15T14:56:00',4.29217,4.29227,4.29146,4.29187,66.87,4.29333,4.29343,4.29253,4.29304,66.13,False
'2018-10-15T14:57:00',4.29177,4.29207,4.29047,4.29047,124.55,4.29304,4.29333,4.29164,4.29164,119.51,False
'2018-10-15T14:58:00',4.29047,4.29047,4.28897,4.28907,73.04,4.29163,4.29164,4.29022,4.29033,79.11,False
'2018-10-15T14:59:00',4.28907,4.28937,4.28867,4.28877,61.41,4.29033,4.29064,4.28993,4.29003,62.06,True
'2018-10-15T15:00:00',4.28877,4.28967,4.28877,4.28886,95.15,4.29003,4.29083,4.29002,4.29002,69.65,False
'2018-10-15T15:01:00',4.28887,4.28907,4.28827,4.28827,92.79,4.29002,4.29023,4.2894,4.28953,71.77,True
'2018-10-15T15:02:00',4.28826,4.28876,4.28816,4.28866,77.55,4.28943,4.28992,4.28923,4.28982,60.46,True
'2018-10-15T15:03:00',4.28867,4.29087,4.28866,4.29007,113.6,4.28982,4.29203,4.28982,4.29123,73.79,True
'2018-10-15T15:04:00',4.29006,4.29038,4.28987,4.29038,91.46,4.29123,4.29163,4.29102,4.29162,48.49,True
'2018-10-15T15:05:00',4.29036,4.29197,4.29036,4.29146,131.56,4.29153,4.29302,4.29153,4.29263,76.1,True
'2018-10-15T15:06:00',4.29166,4.29206,4.29077,4.29187,110.65,4.29273,4.29313,4.29203,4.29313,74.98,False
'2018-10-15T15:07:00',4.29196,4.29266,4.29108,4.29117,123.35,4.29313,4.29381,4.29242,4.29242,92.19,True
'2018-10-15T15:08:00',4.29108,4.29176,4.29096,4.29117,105.48,4.29242,4.29303,4.29223,4.29254,83.03,True
'2018-10-15T15:09:00',4.29117,4.29257,4.29106,4.29256,80.33,4.29253,4.29379,4.29243,4.29379,62.05,True
'2018-10-15T15:10:00',4.29251,4.29257,4.29237,4.29256,48.34,4.29379,4.29383,4.29373,4.29383,53.22,False
'2018-10-15T15:11:00',4.29257,4.29276,4.29248,4.29256,35.47,4.29383,4.29393,4.29373,4.29383,41.75,True
'2018-10-15T15:12:00',4.29247,4.29357,4.29228,4.29347,47.71,4.29383,4.29483,4.29364,4.29473,51.04,False
'2018-10-15T15:13:00',4.29347,4.29348,4.29287,4.29344,62.29,4.29453,4.29483,4.29413,4.29443,59.04,True
'2018-10-15T15:14:00',4.29336,4.29388,4.29336,4.29388,52.63,4.29443,4.29503,4.29443,4.29503,47.94,True
'2018-10-15T15:15:00',4.29388,4.29467,4.29368,4.29466,46.31,4.29504,4.29598,4.29492,4.29598,44.44,False
'2018-10-15T15:16:00',4.29466,4.29467,4.29408,4.29408,53.49,4.29583,4.29592,4.29523,4.29532,64.36,True
'2018-10-15T15:17:00',4.29408,4.29478,4.29396,4.29447,69.56,4.29532,4.29594,4.29512,4.29573,70.26,True
'2018-10-15T15:18:00',4.29446,4.29498,4.29437,4.29457,56.28,4.29563,4.29613,4.29547,4.29583,57.92,False
'2018-10-15T15:19:00',4.29457,4.29477,4.29447,4.29458,81.65,4.29583,4.29603,4.29563,4.29573,96.22,False
'2018-10-15T15:20:00',4.29458,4.29458,4.29417,4.29436,71.0,4.29574,4.29574,4.29542,4.29552,67.92,True
'2018-10-15T15:21:00',4.29437,4.29457,4.29407,4.29457,57.55,4.29552,4.29593,4.29523,4.29583,67.25,False
'2018-10-15T15:22:00',4.29457,4.29468,4.29429,4.29447,81.43,4.29583,4.29593,4.29544,4.29573,88.86,True
'2018-10-15T15:23:00',4.29447,4.29552,4.29427,4.29552,48.05,4.29573,4.29663,4.29543,4.29663,53.22,True
'2018-10-15T15:24:00',4.29552,4.29647,4.29552,4.29567,79.9,4.29663,4.29783,4.29663,4.29693,83.32,True
'2018-10-15T15:25:00',4.29577,4.29717,4.29466,4.29567,186.76,4.29703,4.29843,4.29603,4.29703,161.31,True
'2018-10-15T15:26:00',4.29566,4.29656,4.29476,4.29608,222.78,4.29702,4.29784,4.29613,4.29742,159.78,False
'2018-10-15T15:27:00',4.29626,4.29626,4.29477,4.29507,118.32,4.29742,4.29742,4.29613,4.29643,85.86,False
'2018-10-15T15:28:00',4.29527,4.29527,4.29457,4.29466,86.49,4.29643,4.29643,4.29592,4.29602,56.68,True
'2018-10-15T15:29:00',4.29466,4.29527,4.29466,4.29506,73.46,4.29592,4.29653,4.29582,4.29622,58.6,False
'2018-10-15T15:30:00',4.29507,4.29536,4.2947,4.29477,99.44,4.29622,4.29643,4.29602,4.29612,79.47,False
'2018-10-15T15:31:00',4.29486,4.29487,4.29439,4.29467,91.57,4.29612,4.29613,4.29573,4.29582,75.91,False
'2018-10-15T15:32:00',4.29467,4.29467,4.29397,4.29436,104.32,4.29592,4.29592,4.29523,4.29552,76.47,True
'2018-10-15T15:33:00',4.29437,4.29486,4.29417,4.29447,112.95,4.29552,4.29583,4.29542,4.29553,77.24,False
'2018-10-15T15:34:00',4.29435,4.29437,4.29367,4.29367,106.81,4.29553,4.29562,4.29493,4.29503,67.33,True
'2018-10-15T15:35:00',4.29377,4.29406,4.29316,4.29397,142.54,4.29492,4.29533,4.29432,4.29513,109.58,True
'2018-10-15T15:36:00',4.29396,4.29437,4.29376,4.29416,93.41,4.29513,4.29553,4.29503,4.29543,54.24,True
'2018-10-15T15:37:00',4.29416,4.29486,4.29408,4.29486,98.26,4.29522,4.29603,4.29522,4.29593,80.07,False
'2018-10-15T15:38:00',4.29477,4.29487,4.29447,4.29476,60.88,4.29593,4.29603,4.29562,4.29593,55.98,True
'2018-10-15T15:39:00',4.29467,4.29517,4.29436,4.29517,123.21,4.29593,4.29632,4.29553,4.29632,94.88,False
'2018-10-15T15:40:00',4.29508,4.29518,4.29448,4.29458,90.62,4.29632,4.29641,4.29572,4.29582,70.21,True
'2018-10-15T15:41:00',4.29456,4.29467,4.29427,4.29466,98.98,4.29583,4.29593,4.29524,4.29582,66.22,True
'2018-10-15T15:42:00',4.29467,4.29497,4.29408,4.29497,62.15,4.29593,4.29623,4.29532,4.29623,58.87,False
'2018-10-15T15:43:00',4.29496,4.29528,4.29458,4.29497,91.88,4.29613,4.29652,4.29582,4.29623,91.59,False
'2018-10-15T15:44:00',4.29496,4.29547,4.29496,4.29497,98.89,4.29623,4.29663,4.29603,4.29614,102.71,False
'2018-10-15T15:45:00',4.29497,4.29497,4.29387,4.29487,115.59,4.29613,4.29623,4.29504,4.29613,145.33,False
'2018-10-15T15:46:00',4.29487,4.29498,4.29417,4.29486,60.93,4.29604,4.29622,4.29553,4.29613,73.04,False
'2018-10-15T15:47:00',4.29487,4.29537,4.29467,4.29477,62.94,4.29613,4.29673,4.29593,4.29613,76.91,True
'2018-10-15T15:48:00',4.29457,4.29498,4.29437,4.29497,53.23,4.29584,4.29623,4.29563,4.29613,65.47,True
'2018-10-15T15:49:00',4.29497,4.29517,4.29417,4.29508,59.61,4.29613,4.29632,4.29543,4.29632,87.51,False
'2018-10-15T15:50:00',4.29498,4.29527,4.29388,4.29396,98.43,4.29622,4.29648,4.29504,4.29522,100.34,True
'2018-10-15T15:51:00',4.29397,4.29427,4.29377,4.29397,79.27,4.29543,4.29573,4.29523,4.29543,99.18,False
'2018-10-15T15:52:00',4.29398,4.29426,4.29368,4.29368,78.27,4.29524,4.29562,4.29494,4.29494,94.05,True
'2018-10-15T15:53:00',4.29377,4.2943,4.29357,4.29407,116.7,4.29498,4.29544,4.29478,4.29543,137.85,False
'2018-10-15T15:54:00',4.29411,4.29416,4.29379,4.29395,101.12,4.29524,4.29543,4.29493,4.29504,130.06,False
'2018-10-15T15:55:00',4.29392,4.29403,4.29389,4.2939,101.87,4.29512,4.29523,4.29493,4.29493,123.13,False
'2018-10-15T15:56:00',4.29391,4.29401,4.29352,4.29377,93.85,4.29513,4.29513,4.29463,4.29494,117.99,True
'2018-10-15T15:57:00',4.29386,4.29407,4.29386,4.29407,40.72,4.29503,4.29534,4.29493,4.29534,55.67,True
'2018-10-15T15:58:00',4.29407,4.29418,4.29387,4.29408,72.39,4.29533,4.29543,4.29512,4.29532,73.38,True
'2018-10-15T15:59:00',4.29408,4.29448,4.29408,4.29437,29.33,4.29532,4.29572,4.29532,4.29563,30.74,False
'2018-10-15T16:00:00',4.29437,4.29437,4.29387,4.29396,21.74,4.29554,4.29563,4.29503,4.29522,25.83,False
'2018-10-15T16:01:00',4.29397,4.29407,4.29396,4.29397,39.0,4.29522,4.29523,4.29513,4.29513,37.29,True
'2018-10-15T16:02:00',4.29396,4.29497,4.29387,4.29497,85.19,4.29513,4.29613,4.29503,4.29613,75.75,False
'2018-10-15T16:03:00',4.29496,4.29497,4.29448,4.29467,45.09,4.29613,4.29613,4.29582,4.29593,46.15,True
'2018-10-15T16:04:00',4.29466,4.29477,4.29447,4.29476,63.15,4.29582,4.29603,4.29573,4.29603,47.0,False
'2018-10-15T16:05:00',4.29487,4.29487,4.29398,4.29417,70.26,4.29603,4.29603,4.29522,4.29547,58.48,False
'2018-10-15T16:06:00',4.29416,4.29417,4.29378,4.29388,35.37,4.29547,4.29547,4.29497,4.29512,38.28,False
'2018-10-15T16:07:00',4.29386,4.29427,4.29367,4.29388,72.7,4.29523,4.29544,4.29498,4.29498,65.72,True
'2018-10-15T16:08:00',4.29388,4.29388,4.29366,4.29387,44.43,4.29512,4.29513,4.29483,4.29503,41.5,False
'2018-10-15T16:09:00',4.29386,4.29407,4.29368,4.29377,20.49,4.29503,4.29503,4.29492,4.29503,17.0,False
'2018-10-15T16:10:00',4.29368,4.29387,4.29337,4.29377,79.0,4.29492,4.29513,4.29462,4.29503,68.12,False
'2018-10-15T16:11:00',4.29376,4.29378,4.29347,4.29347,57.14,4.29493,4.29502,4.29454,4.29454,48.99,False
'2018-10-15T16:12:00',4.29347,4.29348,4.29307,4.29337,61.32,4.29453,4.29483,4.29424,4.29463,61.47,True
'2018-10-15T16:13:00',4.29337,4.29397,4.29328,4.29387,48.95,4.29454,4.29523,4.29452,4.29513,47.47,False
'2018-10-15T16:14:00',4.29378,4.29397,4.29367,4.29387,25.48,4.29512,4.29523,4.29493,4.29513,23.49,False
'2018-10-15T16:15:00',4.29387,4.29387,4.29297,4.29307,64.91,4.29504,4.29513,4.29414,4.29414,66.86,True
'2018-10-15T16:16:00',4.29307,4.29357,4.29297,4.29337,93.18,4.29423,4.29483,4.29393,4.29453,89.08,True
'2018-10-15T16:17:00',4.29338,4.29377,4.29297,4.29338,124.73,4.29453,4.29493,4.29403,4.29454,127.36,True
'2018-10-15T16:18:00',4.29338,4.29417,4.29327,4.29397,68.4,4.29443,4.29543,4.29443,4.29533,68.15,True
'2018-10-15T16:19:00',4.29407,4.29487,4.29406,4.29457,58.18,4.29533,4.29603,4.29533,4.29593,53.22,True
'2018-10-15T16:20:00',4.29457,4.29488,4.29447,4.29467,75.31,4.29593,4.29613,4.29554,4.29603,69.58,False
'2018-10-15T16:21:00',4.29467,4.29487,4.29357,4.29397,76.63,4.29606,4.29606,4.29482,4.29523,68.35,False
'2018-10-15T16:22:00',4.29407,4.29417,4.29318,4.29387,42.35,4.29533,4.29543,4.29442,4.29513,41.84,True
'2018-10-15T16:23:00',4.29387,4.29417,4.29377,4.29417,43.94,4.29513,4.29543,4.29503,4.29543,39.49,True
'2018-10-15T16:24:00',4.29427,4.29437,4.29417,4.29437,56.48,4.29543,4.29563,4.29514,4.29563,56.84,False
'2018-10-15T16:25:00',4.29447,4.29458,4.29407,4.29427,102.08,4.29573,4.29582,4.29504,4.29534,107.79,False
'2018-10-15T16:26:00',4.29427,4.29427,4.29287,4.29298,103.68,4.29553,4.29553,4.29403,4.29422,110.85,False
'2018-10-15T16:27:00',4.29298,4.29338,4.29257,4.29257,100.45,4.29404,4.29463,4.29372,4.29383,108.1,False
'2018-10-15T16:28:00',4.29257,4.29257,4.29177,4.29188,72.06,4.29382,4.29383,4.29293,4.29312,64.47,True
'2018-10-15T16:29:00',4.29188,4.29228,4.29187,4.29208,50.96,4.29294,4.29353,4.29294,4.29332,56.46,True
'2018-10-15T16:30:00',4.29214,4.29258,4.29214,4.29228,56.02,4.29332,4.29383,4.29324,4.29352,56.6,False
'2018-10-15T16:31:00',4.29228,4.29228,4.29197,4.29217,59.24,4.29333,4.29353,4.29303,4.29343,68.24,True
'2018-10-15T16:32:00',4.29207,4.29218,4.29207,4.29218,2.0,4.29333,4.29342,4.29333,4.29342,2.0,False
'2018-10-15T16:33:00',4.29218,4.29228,4.29197,4.29207,27.73,4.29342,4.29353,4.29332,4.29333,28.59,False
'2018-10-15T16:34:00',4.29217,4.29218,4.29167,4.29187,54.24,4.29343,4.29343,4.29293,4.29323,55.35,True
'2018-10-15T16:35:00',4.29187,4.29198,4.29167,4.29197,80.12,4.29321,4.29323,4.29274,4.29323,93.26,True
'2018-10-15T16:36:00',4.29197,4.2921,4.29177,4.29207,41.98,4.29314,4.29334,4.29294,4.29333,48.23,False
'2018-10-15T16:37:00',4.29197,4.29208,4.29176,4.29178,64.67,4.29323,4.29333,4.29312,4.29312,65.93,True
'2018-10-15T16:38:00',4.29178,4.29197,4.29177,4.29187,42.42,4.29312,4.29323,4.29312,4.29323,36.5,False
'2018-10-15T16:39:00',4.29187,4.29198,4.29177,4.29187,23.97,4.29323,4.29323,4.29304,4.29323,26.06,False
'2018-10-15T16:40:00',4.29197,4.29198,4.29177,4.29187,28.61,4.29323,4.29323,4.29294,4.29313,26.37,False
'2018-10-15T16:41:00',4.29177,4.29188,4.29044,4.29068,69.4,4.29313,4.29323,4.29172,4.29202,71.67,True
'2018-10-15T16:42:00',4.29076,4.29108,4.29057,4.29087,64.48,4.29202,4.29243,4.29183,4.29213,69.32,False
'2018-10-15T16:43:00',4.29077,4.29098,4.29047,4.29067,39.49,4.29203,4.29223,4.29173,4.29193,44.95,True
'2018-10-15T16:44:00',4.29077,4.29148,4.29047,4.29148,31.31,4.29193,4.29283,4.29172,4.29272,32.91,False
'2018-10-15T16:45:00',4.29157,4.29157,4.29097,4.29118,14.0,4.29283,4.29283,4.29223,4.29232,14.87,True
'2018-10-15T16:46:00',4.29127,4.29137,4.29107,4.29127,59.72,4.29232,4.29253,4.29214,4.29253,59.86,False
'2018-10-15T16:47:00',4.29117,4.29117,4.29077,4.29107,64.48,4.29243,4.29243,4.29193,4.29223,69.07,True
'2018-10-15T16:48:00',4.29107,4.29108,4.29096,4.29108,60.72,4.29233,4.29233,4.29193,4.29232,59.24,False
'2018-10-15T16:49:00',4.29097,4.29108,4.29087,4.29107,81.68,4.29223,4.29233,4.29193,4.29233,87.79,False
'2018-10-15T16:50:00',4.29097,4.29108,4.28967,4.28997,93.03,4.29223,4.29232,4.29083,4.29123,86.71,True
'2018-10-15T16:51:00',4.28988,4.29047,4.28957,4.29028,49.8,4.29112,4.29166,4.2906,4.29152,48.83,True
'2018-10-15T16:52:00',4.29017,4.29046,4.28997,4.29038,31.1,4.29143,4.29163,4.29123,4.29162,30.24,True
'2018-10-15T16:53:00',4.29038,4.29047,4.29017,4.29046,50.22,4.29172,4.29173,4.29152,4.29173,52.64,True
'2018-10-15T16:54:00',4.29038,4.29257,4.29037,4.29177,132.42,4.29173,4.29403,4.29173,4.29293,125.2,False
'2018-10-15T16:55:00',4.29177,4.29257,4.29098,4.29137,43.21,4.29303,4.29383,4.29222,4.29263,44.33,False
'2018-10-15T16:56:00',4.29127,4.29127,4.29028,4.29057,25.72,4.29253,4.29253,4.29152,4.29193,25.35,True
'2018-10-15T16:57:00',4.29057,4.29227,4.29057,4.29227,52.43,4.29193,4.29353,4.29192,4.29353,51.95,False
'2018-10-15T16:58:00',4.29217,4.29237,4.29198,4.29217,71.55,4.29343,4.29363,4.29334,4.29353,64.96,False
'2018-10-15T16:59:00',4.29227,4.29227,4.29188,4.29207,107.25,4.29353,4.29353,4.29304,4.29333,131.83,False
'2018-10-15T17:00:00',4.29188,4.29188,4.28994,4.29007,208.23,4.29344,4.29344,4.29144,4.29163,193.93,True
'2018-10-15T17:01:00',4.29007,4.29078,4.29007,4.2901,91.94,4.29164,4.29243,4.29163,4.29164,99.83,True
'2018-10-15T17:02:00',4.2901,4.29167,4.2901,4.29166,114.77,4.29163,4.29323,4.29163,4.29323,106.87,False
'2018-10-15T17:03:00',4.29157,4.29168,4.29127,4.29156,33.07,4.29323,4.29333,4.29283,4.29323,35.37,False
'2018-10-15T17:04:00',4.29157,4.29167,4.29136,4.29138,56.44,4.29323,4.29333,4.29293,4.29294,70.77,False
'2018-10-15T17:05:00',4.29157,4.29176,4.29119,4.29136,71.52,4.29313,4.29334,4.29283,4.29295,81.72,True
'2018-10-15T17:06:00',4.29137,4.29196,4.29121,4.29166,64.4,4.29303,4.29359,4.29283,4.29323,69.05,False
'2018-10-15T17:07:00',4.29156,4.29166,4.29108,4.29127,45.06,4.29294,4.29322,4.29264,4.2928,50.07,False
'2018-10-15T17:08:00',4.29118,4.29126,4.29067,4.29087,43.78,4.2928,4.2928,4.29223,4.29227,42.18,False
'2018-10-15T17:09:00',4.29086,4.29117,4.29037,4.29047,183.45,4.29227,4.29274,4.29153,4.29198,187.51,True
'2018-10-15T17:10:00',4.29048,4.29107,4.29046,4.29097,135.7,4.29193,4.29254,4.29173,4.29247,149.17,False
'2018-10-15T17:11:00',4.29088,4.29088,4.29057,4.29077,88.45,4.29243,4.29253,4.29203,4.29253,93.88,False
'2018-10-15T17:12:00',4.29077,4.29088,4.29047,4.29057,80.96,4.29253,4.29253,4.29184,4.29204,86.15,True
'2018-10-15T17:13:00',4.29047,4.29087,4.29046,4.29087,83.86,4.29214,4.29244,4.29193,4.29234,92.0,True
'2018-10-15T17:14:00',4.29087,4.29143,4.29085,4.2911,80.67,4.29244,4.29293,4.29214,4.29234,93.36,False
'2018-10-15T17:15:00',4.2911,4.29111,4.29018,4.29104,94.95,4.29232,4.29252,4.29174,4.29203,131.32,False
'2018-10-15T17:16:00',4.2911,4.2911,4.28988,4.29074,111.77,4.29213,4.29232,4.29144,4.29224,140.91,True
'2018-10-15T17:17:00',4.29074,4.29134,4.28946,4.29115,130.0,4.29233,4.29284,4.29101,4.29273,137.14,True
'2018-10-15T17:18:00',4.29115,4.29157,4.29078,4.29156,63.02,4.29274,4.29324,4.29243,4.29323,62.22,False
'2018-10-15T17:19:00',4.29157,4.29157,4.29037,4.2908,52.71,4.29323,4.29323,4.29194,4.29234,65.44,False
'2018-10-15T17:20:00',4.29087,4.29087,4.28997,4.29037,38.69,4.29233,4.29242,4.29143,4.29184,42.74,True
'2018-10-15T17:21:00',4.29037,4.29095,4.29026,4.29075,54.72,4.29193,4.29234,4.29173,4.29224,66.21,True
'2018-10-15T17:22:00',4.29075,4.29117,4.29026,4.29117,46.8,4.29224,4.29244,4.29183,4.29234,58.41,False
'2018-10-15T17:23:00',4.29117,4.2919,4.29036,4.2905,64.95,4.29242,4.29324,4.29194,4.29194,74.89,True
'2018-10-15T17:24:00',4.2905,4.29106,4.2905,4.29101,28.33,4.29202,4.29273,4.29202,4.29262,34.94,True
'2018-10-15T17:25:00',4.29108,4.2918,4.29104,4.29143,54.8,4.29262,4.29333,4.29254,4.29303,66.51,False
'2018-10-15T17:26:00',4.29148,4.29148,4.29017,4.29026,72.7,4.29294,4.29297,4.29164,4.29164,93.4,False
'2018-10-15T17:27:00',4.29026,4.29027,4.28877,4.28977,93.23,4.29182,4.29192,4.29023,4.29133,104.0,True
'2018-10-15T17:28:00',4.28977,4.2901,4.28977,4.29006,16.0,4.29132,4.29143,4.29104,4.29133,26.37,False
'2018-10-15T17:29:00',4.29006,4.29006,4.28994,4.28994,35.0,4.29103,4.29139,4.29083,4.29084,37.31,False
'2018-10-15T17:30:00',4.28994,4.29007,4.2897,4.2897,27.0,4.29112,4.29142,4.29093,4.29112,40.73,True
'2018-10-15T17:31:00',4.2897,4.28993,4.28947,4.28993,18.0,4.29094,4.29155,4.29093,4.29155,18.34,False
'2018-10-15T17:32:00',4.28986,4.28986,4.28986,4.28986,1.12,4.29153,4.29153,4.29153,4.29153,1.75,True
'2018-10-15T17:33:00',4.28987,4.28987,4.28987,4.28987,7.87,4.29158,4.29159,4.29133,4.29159,9.37,True
'2018-10-15T17:34:00',4.28987,4.29007,4.28987,4.29007,9.37,4.29134,4.29169,4.29134,4.29134,14.23,False
'2018-10-15T17:35:00',4.29007,4.29007,4.28987,4.28987,14.23,4.29143,4.29163,4.29143,4.29163,13.24,False
'2018-10-15T17:36:00',4.28987,4.28988,4.28987,4.28988,7.36,4.29163,4.29163,4.29126,4.29126,6.86,True
'2018-10-15T17:37:00',4.28988,4.29008,4.28988,4.29007,14.1,4.29113,4.29179,4.29113,4.29162,13.72,False
'2018-10-15T17:38:00',4.29007,4.29037,4.28987,4.28997,42.78,4.29162,4.29183,4.29143,4.29143,41.3,False
'2018-10-15T17:39:00',4.28997,4.28997,4.28957,4.28957,26.2,4.29143,4.29143,4.29113,4.29113,24.46,False
'2018-10-15T17:40:00',4.28957,4.28977,4.28941,4.28947,43.68,4.29113,4.29131,4.29092,4.29092,34.19,True
'2018-10-15T17:41:00',4.28947,4.28977,4.28947,4.28957,29.07,4.29092,4.29143,4.29092,4.29119,28.06,True
'2018-10-15T17:42:00',4.28958,4.28985,4.28947,4.28971,40.06,4.29119,4.29153,4.29103,4.29114,46.48,True
'2018-10-15T17:43:00',4.28971,4.28977,4.28959,4.28977,17.23,4.29113,4.29142,4.29104,4.29142,18.48,False
'2018-10-15T17:44:00',4.28974,4.28978,4.28974,4.28974,25.59,4.29134,4.29142,4.29114,4.29123,31.24,True
'2018-10-15T17:45:00',4.28974,4.28979,4.28947,4.28979,53.13,4.29113,4.29147,4.29074,4.29134,49.85,True
'2018-10-15T17:46:00',4.28979,4.28991,4.28967,4.28985,56.84,4.29153,4.29153,4.29104,4.29153,54.85,True
'2018-10-15T17:47:00',4.28985,4.28998,4.28967,4.28998,34.73,4.29151,4.29162,4.29132,4.29153,39.67,False
'2018-10-15T17:48:00',4.28998,4.29028,4.28987,4.28987,24.34,4.29162,4.29185,4.29162,4.29162,31.18,False
'2018-10-15T17:49:00',4.28987,4.28998,4.28817,4.28827,61.92,4.29143,4.29153,4.28979,4.29003,64.47,True
'2018-10-15T17:50:00',4.28827,4.28851,4.28827,4.28851,23.61,4.29003,4.29012,4.28964,4.28993,24.63,True
'2018-10-15T17:51:00',4.28851,4.28927,4.28845,4.28927,84.28,4.28993,4.29103,4.28974,4.29103,74.37,True
'2018-10-15T17:52:00',4.28938,4.28978,4.28937,4.28978,24.18,4.29112,4.29153,4.29102,4.29152,19.86,False
'2018-10-15T17:53:00',4.28978,4.28978,4.28887,4.28928,75.67,4.29152,4.29152,4.29047,4.29102,69.05,True
'2018-10-15T17:54:00',4.28928,4.28958,4.28918,4.28947,58.78,4.29102,4.29143,4.29083,4.29113,58.02,True
'2018-10-15T17:55:00',4.28941,4.28967,4.28887,4.28956,55.99,4.29112,4.29133,4.29053,4.29112,53.06,True
'2018-10-15T17:56:00',4.28955,4.29047,4.28949,4.29027,47.14,4.29112,4.29183,4.29103,4.29183,38.37,False
'2018-10-15T17:57:00',4.29027,4.29066,4.29013,4.29018,72.7,4.29172,4.29203,4.29172,4.29173,72.87,True
'2018-10-15T17:58:00',4.29018,4.29138,4.29018,4.29107,110.72,4.29163,4.29303,4.29163,4.29273,111.17,True
'2018-10-15T17:59:00',4.29117,4.29128,4.29114,4.29127,29.07,4.29273,4.29298,4.29273,4.29298,28.59,True
'2018-10-15T18:00:00',4.29127,4.29138,4.29127,4.29138,12.48,4.29303,4.29303,4.29293,4.293,11.0,False
'2018-10-15T18:01:00',4.29138,4.29138,4.29117,4.29127,11.5,4.29312,4.29313,4.29293,4.29293,11.0,True
'2018-10-15T18:02:00',4.29128,4.29128,4.29127,4.29127,3.0,4.29302,4.29303,4.29293,4.29303,3.0,False
'2018-10-15T18:03:00',4.29137,4.29137,4.29127,4.29127,4.0,4.29303,4.29303,4.29293,4.29303,4.0,True
'2018-10-15T18:04:00',4.29117,4.29137,4.29117,4.29137,8.0,4.29293,4.29313,4.29292,4.29313,8.0,False
'2018-10-15T18:05:00',4.29127,4.29127,4.29117,4.29127,3.0,4.29303,4.29303,4.29293,4.29303,3.0,True
'2018-10-15T18:06:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29302,4.29302,4.29302,4.29302,1.0,False
'2018-10-15T18:07:00',4.29137,4.29137,4.29127,4.29127,2.0,4.29303,4.29303,4.29303,4.29303,2.0,True
'2018-10-15T18:08:00',4.29137,4.29137,4.29127,4.29137,7.0,4.29303,4.29313,4.29293,4.29313,7.0,True
'2018-10-15T18:09:00',4.29137,4.29138,4.29137,4.29138,7.0,4.29312,4.29312,4.29302,4.29312,7.5,False
'2018-10-15T18:10:00',4.29138,4.29138,4.29126,4.29138,6.0,4.29311,4.29312,4.29311,4.29312,6.5,False
'2018-10-15T18:11:00',4.29137,4.29137,4.29137,4.29137,2.0,4.29303,4.29313,4.29303,4.29313,2.5,False
'2018-10-15T18:12:00',4.29137,4.29148,4.29129,4.29137,19.0,4.29303,4.29313,4.29303,4.29313,23.5,False
'2018-10-15T18:13:00',4.29147,4.29157,4.29137,4.29137,15.0,4.29313,4.29313,4.29303,4.29313,16.0,True
'2018-10-15T18:14:00',4.29137,4.29147,4.29131,4.29147,10.0,4.29309,4.29313,4.29302,4.29311,10.0,False
'2018-10-15T18:15:00',4.29148,4.29148,4.29137,4.29137,13.0,4.29311,4.29318,4.29302,4.29312,13.5,True
'2018-10-15T18:16:00',4.29147,4.29148,4.29137,4.29147,16.0,4.29312,4.29317,4.29311,4.29313,16.5,True
'2018-10-15T18:17:00',4.29147,4.29148,4.29137,4.29148,17.0,4.29317,4.29317,4.29302,4.29312,19.0,False
'2018-10-15T18:18:00',4.29137,4.29148,4.29137,4.29137,11.0,4.29313,4.29313,4.29302,4.29313,14.0,True
'2018-10-15T18:19:00',4.29147,4.29158,4.29137,4.29138,10.5,4.29313,4.29321,4.29312,4.29312,9.0,True
'2018-10-15T18:20:00',4.29139,4.29147,4.29139,4.29147,4.0,4.29312,4.29313,4.29312,4.29313,4.0,False
'2018-10-15T18:21:00',4.29148,4.29148,4.2914,4.29147,12.0,4.2932,4.29321,4.29312,4.29313,12.0,False
'2018-10-15T18:22:00',4.2914,4.29148,4.2914,4.29147,5.0,4.29312,4.2932,4.29312,4.29313,5.0,True
'2018-10-15T18:23:00',4.2914,4.29148,4.2914,4.29148,6.0,4.2932,4.2932,4.29312,4.29312,6.0,False
'2018-10-15T18:24:00',4.29147,4.29147,4.29139,4.2914,11.0,4.2932,4.2932,4.29312,4.29313,11.0,False
'2018-10-15T18:25:00',4.29141,4.29148,4.2914,4.2914,15.0,4.29313,4.2932,4.29312,4.29312,15.0,True
'2018-10-15T18:26:00',4.29148,4.29148,4.2914,4.29147,5.0,4.29312,4.2932,4.29312,4.29313,5.0,True
'2018-10-15T18:27:00',4.29138,4.29157,4.29138,4.29148,12.0,4.29312,4.2932,4.29312,4.29312,12.0,True
'2018-10-15T18:28:00',4.29148,4.29148,4.29147,4.29147,5.0,4.29319,4.2932,4.29313,4.29319,5.0,True
'2018-10-15T18:29:00',4.29147,4.29158,4.29147,4.2915,13.0,4.29321,4.29329,4.29312,4.29323,14.5,False
'2018-10-15T18:30:00',4.29158,4.29158,4.2915,4.2915,7.0,4.29322,4.29322,4.29283,4.29283,7.0,True
'2018-10-15T18:31:00',4.29151,4.29158,4.2915,4.29151,9.0,4.29283,4.29322,4.29283,4.29283,9.0,False
'2018-10-15T18:32:00',4.2915,4.29158,4.29147,4.29149,27.5,4.29283,4.29292,4.29273,4.29283,27.0,True
'2018-10-15T18:33:00',4.29157,4.29158,4.29149,4.2915,20.0,4.29283,4.29322,4.29283,4.29313,21.0,False
'2018-10-15T18:34:00',4.29151,4.29153,4.2915,4.29152,26.0,4.29313,4.29322,4.29272,4.29283,26.0,False
'2018-10-15T18:35:00',4.29153,4.29153,4.29151,4.29152,23.0,4.29283,4.29283,4.29272,4.29272,23.0,True
'2018-10-15T18:36:00',4.29152,4.29158,4.29151,4.29152,30.0,4.29282,4.29283,4.29272,4.29283,30.0,False
'2018-10-15T18:37:00',4.29153,4.29157,4.2915,4.29151,23.0,4.29283,4.29283,4.29272,4.29282,23.0,False
'2018-10-15T18:38:00',4.29151,4.29153,4.29151,4.29151,19.0,4.29272,4.29283,4.29272,4.29273,19.0,False
'2018-10-15T18:39:00',4.29152,4.29152,4.2915,4.2915,19.0,4.29273,4.29283,4.29272,4.29273,19.0,True
'2018-10-15T18:40:00',4.29147,4.29147,4.29139,4.29147,4.0,4.29273,4.29314,4.29273,4.29314,4.0,False
'2018-10-15T18:41:00',4.29139,4.29148,4.29139,4.29148,13.0,4.29313,4.29314,4.29273,4.29273,13.0,True
'2018-10-15T18:42:00',4.29148,4.29168,4.29139,4.29168,22.0,4.29282,4.29293,4.29272,4.29293,22.0,True
'2018-10-15T18:43:00',4.29162,4.29168,4.29157,4.29157,9.5,4.29293,4.29329,4.29293,4.29329,8.0,True
'2018-10-15T18:44:00',4.29158,4.29167,4.29158,4.29167,8.0,4.29329,4.29329,4.29328,4.29329,8.0,False
'2018-10-15T18:45:00',4.29158,4.29168,4.29158,4.29159,11.5,4.29329,4.29329,4.29329,4.29329,11.0,False
'2018-10-15T18:46:00',4.29158,4.29168,4.29158,4.29167,24.5,4.29329,4.29329,4.29293,4.29293,24.0,True
'2018-10-15T18:47:00',4.29159,4.29168,4.29158,4.29167,13.0,4.29293,4.29329,4.29293,4.29329,13.0,False
'2018-10-15T18:48:00',4.29159,4.29168,4.29159,4.29159,18.0,4.29329,4.29329,4.29323,4.29328,18.0,False
'2018-10-15T18:49:00',4.2916,4.29168,4.29159,4.29159,20.0,4.29328,4.29329,4.29326,4.29326,20.0,True
'2018-10-15T18:50:00',4.2916,4.29167,4.29159,4.29159,8.0,4.29326,4.29327,4.29326,4.29327,8.0,False
'2018-10-15T18:51:00',4.2916,4.29167,4.29159,4.29167,7.0,4.29327,4.2933,4.29282,4.29293,7.0,False
'2018-10-15T18:52:00',4.29158,4.29168,4.29158,4.29167,20.5,4.29293,4.29293,4.29283,4.29292,18.0,False
'2018-10-15T18:53:00',4.29158,4.29168,4.29158,4.29162,15.0,4.29292,4.29303,4.29292,4.29292,15.0,True
'2018-10-15T18:54:00',4.29167,4.29178,4.29167,4.29167,10.5,4.29292,4.29303,4.29292,4.29303,10.0,True
'2018-10-15T18:55:00',4.29167,4.29177,4.29167,4.29177,14.0,4.29333,4.29334,4.29333,4.29333,14.0,False
'2018-10-15T18:56:00',4.29168,4.29178,4.29167,4.29168,16.0,4.29333,4.29334,4.29292,4.29292,16.0,True
'2018-10-15T18:57:00',4.29168,4.29178,4.29167,4.29167,16.0,4.29303,4.29303,4.29292,4.29303,16.0,True
'2018-10-15T18:58:00',4.29167,4.29177,4.29167,4.29177,21.0,4.29293,4.29303,4.29292,4.29293,21.0,False
'2018-10-15T18:59:00',4.29167,4.29178,4.2916,4.2916,27.0,4.29293,4.29303,4.29292,4.29293,27.0,False
'2018-10-15T19:00:00',4.29161,4.29161,4.29153,4.29154,7.0,4.29293,4.29293,4.29283,4.29283,7.0,False
'2018-10-15T19:01:00',4.29154,4.29154,4.29153,4.29153,3.0,4.29293,4.29293,4.29283,4.29283,3.0,False
'2018-10-15T19:02:00',4.29153,4.29153,4.29127,4.29127,14.7,4.29293,4.29293,4.29282,4.29293,10.0,True
'2018-10-15T19:03:00',4.29154,4.29154,4.29098,4.29146,35.31,4.29293,4.29293,4.29282,4.29282,23.0,True
'2018-10-15T19:04:00',4.29148,4.29148,4.29127,4.29128,17.44,4.29282,4.29326,4.29282,4.29326,13.0,False
'2018-10-15T19:05:00',4.29143,4.29144,4.29127,4.29127,20.44,4.29326,4.29326,4.29292,4.29292,16.0,True
'2018-10-15T19:06:00',4.29127,4.29153,4.29117,4.29153,16.83,4.29282,4.29293,4.29282,4.29283,12.0,False
'2018-10-15T19:07:00',4.29153,4.29153,4.29127,4.29127,10.85,4.29324,4.29331,4.29293,4.29293,9.0,True
'2018-10-15T19:08:00',4.29127,4.29153,4.29127,4.29152,8.48,4.29293,4.2933,4.29293,4.2933,7.0,False
'2018-10-15T19:09:00',4.29152,4.29153,4.29142,4.29142,5.0,4.29331,4.29331,4.2933,4.29331,5.0,False
'2018-10-15T19:10:00',4.29142,4.29142,4.29142,4.29142,8.0,4.2933,4.2933,4.29283,4.29283,8.0,True
'2018-10-15T19:11:00',4.29128,4.29151,4.29127,4.29151,14.7,4.29283,4.29293,4.29282,4.29292,11.0,False
'2018-10-15T19:12:00',4.29127,4.29148,4.29127,4.29144,12.44,4.29292,4.29302,4.29292,4.29293,11.0,False
'2018-10-15T19:13:00',4.29144,4.29144,4.29007,4.29007,93.7,4.29302,4.29302,4.29213,4.29225,66.61,True
'2018-10-15T19:14:00',4.29007,4.29048,4.29007,4.29025,39.78,4.29219,4.29229,4.29204,4.29204,31.5,False
'2018-10-15T19:15:00',4.29038,4.29047,4.29003,4.29019,57.31,4.29214,4.29226,4.29186,4.29197,49.0,True
'2018-10-15T19:16:00',4.29019,4.29087,4.28999,4.29087,63.79,4.29186,4.29293,4.29176,4.29292,61.36,False
'2018-10-15T19:17:00',4.29097,4.2911,4.29044,4.29044,75.03,4.29292,4.29321,4.29247,4.29272,58.87,True
'2018-10-15T19:18:00',4.29038,4.29099,4.29037,4.29047,52.7,4.29272,4.29295,4.29236,4.29283,45.74,False
'2018-10-15T19:19:00',4.29047,4.29047,4.28998,4.29034,106.85,4.29264,4.29272,4.292,4.29213,94.93,True
'2018-10-15T19:20:00',4.29027,4.29053,4.28996,4.29036,88.38,4.29214,4.29257,4.29192,4.29217,77.5,False
'2018-10-15T19:21:00',4.29036,4.29054,4.29016,4.29029,91.07,4.29207,4.29243,4.29195,4.29206,86.0,True
'2018-10-15T19:22:00',4.29029,4.29057,4.29021,4.29045,61.94,4.292,4.29251,4.29198,4.29226,58.87,True
'2018-10-15T19:23:00',4.29047,4.29122,4.29037,4.29115,89.06,4.29226,4.29323,4.29209,4.29323,96.41,True
'2018-10-15T19:24:00',4.29115,4.29165,4.2908,4.2916,82.22,4.29323,4.29323,4.29283,4.29315,80.12,False
'2018-10-15T19:25:00',4.2916,4.29165,4.29108,4.29153,58.0,4.29314,4.29321,4.29293,4.29317,58.5,True
'2018-10-15T19:26:00',4.29153,4.29172,4.29133,4.29158,60.0,4.29304,4.29319,4.29293,4.29311,60.5,False
'2018-10-15T19:27:00',4.29158,4.29158,4.29075,4.29125,79.72,4.29294,4.29315,4.29247,4.29315,78.86,True
'2018-10-15T19:28:00',4.29118,4.29166,4.29097,4.29166,50.0,4.29304,4.29322,4.29284,4.29322,50.0,False
'2018-10-15T19:29:00',4.29166,4.29166,4.29077,4.29101,64.45,4.29304,4.29322,4.29257,4.29273,60.37,True
'2018-10-15T19:30:00',4.29101,4.29154,4.29099,4.29141,51.9,4.29282,4.2931,4.29256,4.29288,51.12,False
'2018-10-15T19:31:00',4.29141,4.29141,4.29067,4.29077,57.95,4.29284,4.29312,4.29263,4.29298,50.12,True
'2018-10-15T19:32:00',4.29106,4.29157,4.29079,4.29141,77.25,4.29261,4.29312,4.29256,4.29304,76.5,False
'2018-10-15T19:33:00',4.29141,4.29155,4.29081,4.29128,97.0,4.29308,4.29312,4.29256,4.29303,98.0,True
'2018-10-15T19:34:00',4.29144,4.29153,4.29078,4.29132,73.37,4.29303,4.29309,4.29259,4.29304,77.34,False
'2018-10-15T19:35:00',4.29149,4.29153,4.29092,4.29121,73.0,4.29304,4.29307,4.29256,4.29276,77.94,True
'2018-10-15T19:36:00',4.29121,4.29161,4.29087,4.29158,80.5,4.29273,4.2931,4.29257,4.29309,79.24,False
'2018-10-15T19:37:00',4.29158,4.29162,4.29087,4.29116,73.0,4.29303,4.29314,4.29256,4.29267,73.5,True
'2018-10-15T19:38:00',4.29116,4.29137,4.29095,4.29114,61.0,4.29257,4.29315,4.29249,4.29313,62.23,False
'2018-10-15T19:39:00',4.29136,4.29153,4.29107,4.29122,63.0,4.29293,4.29313,4.29256,4.29276,64.5,False
'2018-10-15T19:40:00',4.29121,4.29161,4.29081,4.29087,94.12,4.29294,4.29315,4.29266,4.29277,97.96,True
'2018-10-15T19:41:00',4.29087,4.2914,4.29072,4.29116,57.23,4.29287,4.29312,4.29256,4.29267,58.99,True
'2018-10-15T19:42:00',4.29116,4.29143,4.29101,4.29121,64.0,4.29274,4.29312,4.29257,4.29293,65.98,True
'2018-10-15T19:43:00',4.29121,4.2916,4.29087,4.29153,79.0,4.29305,4.29317,4.29274,4.2931,79.0,False
'2018-10-15T19:44:00',4.29153,4.29157,4.29087,4.29133,92.11,4.29304,4.29312,4.29256,4.29292,90.12,True
'2018-10-15T19:45:00',4.29133,4.29143,4.29104,4.29143,64.0,4.29297,4.29312,4.29257,4.29312,67.72,True
'2018-10-15T19:46:00',4.29105,4.29156,4.29097,4.29156,87.37,4.29312,4.29329,4.29263,4.29329,95.55,False
'2018-10-15T19:47:00',4.29156,4.29165,4.29087,4.29141,86.48,4.29304,4.29329,4.29283,4.29318,102.24,True
'2018-10-15T19:48:00',4.29156,4.29156,4.29156,4.29156,44.0,4.29304,4.29329,4.29276,4.29321,44.5,False
'2018-10-15T19:49:00',4.29087,4.29141,4.29087,4.29141,57.62,4.29321,4.29323,4.29261,4.29267,49.37,True
'2018-10-15T19:50:00',4.29087,4.2913,4.29078,4.2913,29.87,4.29267,4.29309,4.29266,4.29309,31.59,False
'2018-10-15T19:51:00',4.29143,4.29143,4.2913,4.2913,55.0,4.2932,4.29323,4.29258,4.29258,56.11,True
'2018-10-15T19:52:00',4.2913,4.29143,4.2908,4.29143,63.85,4.29269,4.29324,4.29259,4.29267,73.16,False
'2018-10-15T19:53:00',4.29077,4.29091,4.29077,4.2909,52.12,4.29267,4.29313,4.29267,4.29273,33.7,True
'2018-10-15T19:54:00',4.29089,4.29098,4.29077,4.29088,119.63,4.29277,4.29325,4.29266,4.29322,84.27,True
'2018-10-15T19:55:00',4.29097,4.2913,4.29078,4.2913,38.35,4.29276,4.2931,4.29256,4.29257,36.61,False
'2018-10-15T19:56:00',4.29077,4.29081,4.29071,4.2908,62.63,4.29257,4.29294,4.29255,4.29256,44.99,True
'2018-10-15T19:57:00',4.2908,4.29089,4.29076,4.29085,66.31,4.29278,4.29313,4.29252,4.29312,61.17,False
'2018-10-15T19:58:00',4.29084,4.29089,4.29083,4.29083,78.48,4.29313,4.29313,4.29257,4.29257,77.92,True
'2018-10-15T19:59:00',4.29083,4.29086,4.29074,4.29077,61.21,4.29281,4.29288,4.29263,4.29288,39.0,True
'2018-10-15T20:00:00',4.29077,4.29088,4.29077,4.29087,52.22,4.29288,4.29321,4.29276,4.29311,50.85,False
'2018-10-15T20:01:00',4.29087,4.29098,4.29086,4.29086,50.37,4.29303,4.29311,4.29255,4.29267,42.0,True
'2018-10-15T20:02:00',4.29087,4.29092,4.29086,4.29091,88.92,4.29267,4.29323,4.29256,4.29321,67.62,True
'2018-10-15T20:03:00',4.29091,4.29098,4.29091,4.29098,69.56,4.29304,4.29323,4.29266,4.29323,61.11,False
'2018-10-15T20:04:00',4.29098,4.29107,4.2909,4.2909,115.58,4.29313,4.2933,4.29284,4.29322,95.35,True
'2018-10-15T20:05:00',4.29097,4.29149,4.29086,4.29149,114.34,4.29313,4.29329,4.29276,4.29327,90.1,False
'2018-10-15T20:06:00',4.29149,4.29149,4.29093,4.29093,102.43,4.29294,4.29328,4.29277,4.29328,106.35,True
'2018-10-15T20:07:00',4.29093,4.29158,4.29088,4.29158,53.32,4.29328,4.29328,4.29277,4.29297,44.1,False
'2018-10-15T20:08:00',4.29158,4.29158,4.29121,4.29132,32.0,4.29298,4.29313,4.29273,4.29288,32.37,True
'2018-10-15T20:09:00',4.29132,4.29145,4.29075,4.29145,50.65,4.29274,4.29319,4.29263,4.293,39.48,False
'2018-10-15T20:10:00',4.29145,4.29145,4.29131,4.29131,44.0,4.29298,4.29308,4.29257,4.29266,44.0,True
'2018-10-15T20:11:00',4.29131,4.29149,4.29131,4.29149,32.0,4.29267,4.29323,4.29266,4.29266,34.86,False
'2018-10-15T20:12:00',4.29135,4.29135,4.29116,4.29127,21.0,4.29266,4.29293,4.29256,4.29257,21.0,True
'2018-10-15T20:13:00',4.29127,4.2914,4.29079,4.2914,31.35,4.29258,4.29315,4.29256,4.29257,31.74,False
'2018-10-15T20:14:00',4.29082,4.29083,4.29078,4.29082,13.11,4.29257,4.29287,4.29256,4.29263,8.0,True
'2018-10-15T20:15:00',4.29124,4.29124,4.29124,4.29124,10.0,4.29267,4.29267,4.29256,4.29258,10.0,False
'2018-10-15T20:16:00',4.29124,4.29124,4.29082,4.29083,21.5,4.29257,4.29267,4.29256,4.29257,21.0,False
'2018-10-15T20:17:00',4.29083,4.29083,4.29082,4.29082,8.75,4.29259,4.29259,4.29257,4.29257,7.0,True
'2018-10-15T20:18:00',4.29083,4.29092,4.29082,4.29087,14.0,4.29266,4.29266,4.29257,4.29257,12.0,True
'2018-10-15T20:19:00',4.29082,4.29137,4.29082,4.29137,38.0,4.29257,4.29314,4.29256,4.29258,38.37,False
'2018-10-15T20:20:00',4.29137,4.29137,4.29084,4.29084,23.74,4.29257,4.29259,4.29256,4.29256,23.0,True
'2018-10-15T20:21:00',4.29084,4.29087,4.29084,4.29085,25.0,4.29259,4.293,4.29259,4.29284,25.0,True
'2018-10-15T20:22:00',4.29085,4.29122,4.29078,4.29122,35.5,4.29264,4.29299,4.29242,4.29249,37.43,True
'2018-10-15T20:23:00',4.29122,4.29126,4.29109,4.29126,20.0,4.29255,4.29273,4.29251,4.29256,25.68,True
'2018-10-15T20:24:00',4.29126,4.29149,4.29126,4.29145,10.0,4.29256,4.29297,4.29256,4.29293,12.87,False
'2018-10-15T20:25:00',4.29145,4.29145,4.29082,4.29082,11.23,4.29294,4.29294,4.29291,4.29291,10.5,False
'2018-10-15T20:26:00',4.29086,4.29086,4.29078,4.29079,11.97,4.29291,4.29292,4.29291,4.29291,9.5,True
'2018-10-15T20:27:00',4.29078,4.29094,4.29078,4.29091,5.87,4.29292,4.29292,4.29292,4.29292,7.5,True
'2018-10-15T20:28:00',4.29091,4.29095,4.29081,4.29095,5.37,4.29291,4.29292,4.29291,4.29291,5.5,True
'2018-10-15T20:29:00',4.29095,4.29118,4.29095,4.29118,9.0,4.29292,4.29292,4.29291,4.29291,11.0,True
'2018-10-15T20:30:00',4.29118,4.29151,4.29118,4.29145,21.34,4.29299,4.29326,4.29299,4.29326,19.0,False
'2018-10-15T20:31:00',4.29133,4.29133,4.29117,4.29117,12.24,4.29331,4.29332,4.29331,4.29332,12.0,True
'2018-10-15T20:32:00',4.29117,4.29142,4.29097,4.29142,20.83,4.29331,4.29332,4.2931,4.29323,20.62,False
'2018-10-15T20:33:00',4.2913,4.2913,4.2913,4.2913,1.0,4.29311,4.29311,4.29311,4.29311,1.0,False
'2018-10-15T20:34:00',4.29087,4.29098,4.29087,4.29088,24.52,4.29323,4.29328,4.29322,4.29322,27.82,False
'2018-10-15T20:35:00',4.29097,4.29098,4.29077,4.29087,27.92,4.29328,4.29328,4.29322,4.29323,27.34,True
'2018-10-15T20:36:00',4.29087,4.29116,4.29087,4.29116,32.23,4.29323,4.29326,4.29297,4.29297,30.6,False
'2018-10-15T20:37:00',4.29082,4.29082,4.29081,4.29081,2.87,4.29313,4.29313,4.29313,4.29313,2.37,True
'2018-10-15T20:38:00',4.29087,4.29088,4.29081,4.29088,5.5,4.29323,4.29323,4.29313,4.29322,6.85,False
'2018-10-15T20:39:00',4.29077,4.29077,4.29077,4.29077,3.0,4.29313,4.29323,4.29313,4.29323,4.99,False
'2018-10-15T20:40:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-10-15T20:41:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-10-15T20:42:00',4.29085,4.29115,4.29074,4.29086,13.0,4.29304,4.29304,4.29267,4.29267,13.37,False
'2018-10-15T20:43:00',4.29067,4.29071,4.29067,4.29071,3.5,4.29296,4.29296,4.29296,4.29296,5.11,False
'2018-10-15T20:44:00',4.2907,4.29071,4.29067,4.29067,12.5,4.29296,4.29296,4.29296,4.29296,16.7,False
'2018-10-15T20:45:00',4.29063,4.29067,4.29063,4.29067,6.0,4.29296,4.29296,4.2929,4.29296,8.35,False
'2018-10-15T20:46:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29295,4.29295,4.29295,4.29295,1.87,False
'2018-10-15T20:47:00',4.29068,4.29078,4.29067,4.29067,6.0,4.29295,4.29296,4.29295,4.29295,10.22,True
'2018-10-15T20:48:00',4.29077,4.29099,4.29067,4.29098,14.5,4.29295,4.29297,4.29267,4.29279,19.69,False
'2018-10-15T20:49:00',4.29098,4.29098,4.2907,4.2907,2.0,4.29279,4.29296,4.29279,4.29296,2.37,True
'2018-10-15T20:50:00',4.29074,4.29078,4.29074,4.29077,21.0,4.29296,4.29296,4.29295,4.29296,28.77,False
'2018-10-15T20:51:00',4.29075,4.29075,4.29068,4.29069,19.5,4.29296,4.29296,4.29274,4.29286,21.35,False
'2018-10-15T20:52:00',4.29068,4.29069,4.29068,4.29069,9.5,4.29282,4.29287,4.29277,4.29286,9.24,False
'2018-10-15T20:53:00',4.29068,4.29069,4.29068,4.29068,9.75,4.29287,4.29287,4.29284,4.29287,9.49,True
'2018-10-15T20:54:00',4.29069,4.29078,4.29068,4.29069,18.25,4.29286,4.29287,4.29282,4.29286,22.07,False
'2018-10-15T20:55:00',4.29069,4.29069,4.29068,4.29069,12.5,4.29286,4.29287,4.29286,4.29286,9.0,True
'2018-10-15T20:56:00',4.29068,4.29116,4.29068,4.29116,14.75,4.29287,4.29287,4.29283,4.29286,13.5,False
'2018-10-15T20:57:00',4.29116,4.29116,4.29085,4.29098,4.0,4.29282,4.29286,4.29279,4.29279,4.5,False
'2018-10-15T20:58:00',4.29069,4.29077,4.29068,4.29069,17.5,4.29286,4.29287,4.2928,4.29286,17.0,True
'2018-10-15T20:59:00',4.29069,4.29124,4.29068,4.29109,14.75,4.29284,4.2929,4.29283,4.29288,14.0,False
'2018-10-15T21:00:00',4.29109,4.29109,4.29077,4.29077,4.0,4.29287,4.2929,4.29287,4.29289,4.5,True
'2018-10-15T21:01:00',4.29073,4.29078,4.29073,4.29078,2.0,4.29289,4.29289,4.29289,4.29289,2.0,False
'2018-10-15T21:02:00',4.29078,4.29078,4.29077,4.29077,3.0,4.2929,4.2929,4.29289,4.29289,4.0,False
'2018-10-15T21:03:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29289,4.29289,4.29289,4.29289,0.0,True
'2018-10-15T21:04:00',4.29077,4.29077,4.29072,4.29077,5.5,4.2929,4.2929,4.29289,4.2929,7.0,False
'2018-10-15T21:05:00',4.29078,4.29078,4.29072,4.29073,5.5,4.2929,4.2929,4.29289,4.29289,6.5,True
'2018-10-15T21:06:00',4.29077,4.29077,4.29077,4.29077,2.0,4.29289,4.2929,4.29289,4.2929,2.5,True
'2018-10-15T21:07:00',4.29072,4.29116,4.29072,4.29116,5.5,4.2929,4.29321,4.2929,4.29297,8.12,True
'2018-10-15T21:08:00',4.29129,4.29129,4.29092,4.29123,5.0,4.2931,4.2931,4.29286,4.29304,5.0,False
'2018-10-15T21:09:00',4.29109,4.29109,4.29109,4.29109,1.0,4.29288,4.29288,4.29288,4.29288,1.0,False
'2018-10-15T21:10:00',4.29078,4.29078,4.29078,4.29078,1.5,4.29302,4.29302,4.29302,4.29302,1.0,False
'2018-10-15T21:11:00',4.29078,4.29081,4.29075,4.29076,24.5,4.29293,4.29313,4.29292,4.29292,18.62,False
'2018-10-15T21:12:00',4.29075,4.29078,4.2907,4.2907,16.0,4.29292,4.29311,4.29292,4.29292,13.0,True
'2018-10-15T21:13:00',4.2907,4.2908,4.2907,4.29079,17.5,4.29303,4.29303,4.29292,4.29293,16.62,False
'2018-10-15T21:14:00',4.29079,4.29079,4.29076,4.29077,8.5,4.29289,4.29289,4.29283,4.29283,8.74,False
'2018-10-15T21:15:00',4.29076,4.29077,4.29076,4.29076,18.5,4.29283,4.29302,4.29282,4.29282,16.22,True
'2018-10-15T21:16:00',4.29076,4.29077,4.29076,4.29077,10.5,4.29284,4.29293,4.29282,4.29282,8.36,True
'2018-10-15T21:17:00',4.29076,4.29078,4.29076,4.29078,11.0,4.29282,4.29303,4.29282,4.29303,11.48,True
'2018-10-15T21:18:00',4.29079,4.29148,4.29077,4.29148,45.85,4.29293,4.29335,4.29282,4.2932,39.34,True
'2018-10-15T21:19:00',4.29163,4.29267,4.29163,4.29257,37.49,4.29335,4.29503,4.29335,4.29493,51.97,False
'2018-10-15T21:20:00',4.29257,4.29257,4.29197,4.29197,25.36,4.29493,4.29503,4.29433,4.29433,36.79,False
'2018-10-15T21:21:00',4.29197,4.29198,4.29179,4.29198,18.0,4.29427,4.29427,4.29403,4.29422,23.93,False
'2018-10-15T21:22:00',4.29198,4.29198,4.29166,4.29197,27.7,4.29418,4.29424,4.29402,4.29424,23.35,False
'2018-10-15T21:23:00',4.29167,4.29172,4.29165,4.29171,12.59,4.29413,4.29413,4.29393,4.29403,10.74,True
'2018-10-15T21:24:00',4.29172,4.29198,4.29172,4.29197,7.5,4.29403,4.29403,4.29398,4.29398,7.74,False
'2018-10-15T21:25:00',4.29198,4.29198,4.29197,4.29197,10.0,4.29393,4.29393,4.29387,4.29388,12.6,False
'2018-10-15T21:26:00',4.29197,4.29198,4.29197,4.29197,3.0,4.29393,4.29393,4.29386,4.29386,4.99,True
'2018-10-15T21:27:00',4.29197,4.29198,4.29197,4.29197,17.0,4.29389,4.29392,4.29388,4.29392,25.29,False
'2018-10-15T21:28:00',4.29197,4.29198,4.29197,4.29197,12.0,4.29392,4.29392,4.29392,4.29392,16.44,False
'2018-10-15T21:29:00',4.29198,4.29198,4.29197,4.29198,14.0,4.29393,4.29393,4.29372,4.29382,17.71,True
'2018-10-15T21:30:00',4.29197,4.29198,4.29197,4.29198,5.0,4.29382,4.29389,4.29382,4.29389,5.5,False
'2018-10-15T21:31:00',4.29198,4.29198,4.29197,4.29198,7.0,4.29388,4.29413,4.29383,4.29383,7.87,False
'2018-10-15T21:32:00',4.29198,4.29198,4.29197,4.29198,4.0,4.29404,4.29404,4.29383,4.29383,4.87,False
'2018-10-15T21:33:00',4.29197,4.29198,4.29197,4.29198,2.0,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-10-15T21:34:00',4.29198,4.29198,4.29197,4.29197,2.0,4.29382,4.29382,4.29382,4.29382,2.0,True
'2018-10-15T21:35:00',4.29197,4.29198,4.29197,4.29197,5.0,4.29383,4.29383,4.29383,4.29383,5.0,False
'2018-10-15T21:36:00',4.29197,4.29198,4.29197,4.29197,4.0,4.29409,4.29409,4.29383,4.29383,6.0,True
'2018-10-15T21:37:00',4.29198,4.29198,4.29198,4.29198,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-10-15T21:38:00',4.29198,4.29198,4.29197,4.29197,2.0,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-10-15T21:39:00',4.29198,4.29198,4.29197,4.29197,2.0,4.29382,4.29382,4.29382,4.29382,2.0,True
'2018-10-15T21:40:00',4.29198,4.29198,4.29198,4.29198,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-10-15T21:41:00',4.29197,4.29197,4.29197,4.29197,2.0,4.29382,4.29383,4.29382,4.29383,2.0,True
'2018-10-15T21:42:00',4.29197,4.29198,4.29197,4.29198,4.0,4.29382,4.29382,4.29382,4.29382,4.0,True
'2018-10-15T21:43:00',4.29197,4.29198,4.29197,4.29198,3.0,4.29382,4.29383,4.29382,4.29383,3.0,False
'2018-10-15T21:44:00',4.29198,4.29198,4.29197,4.29197,5.0,4.29404,4.29404,4.29382,4.29382,5.37,True
'2018-10-15T21:45:00',4.29198,4.29199,4.29197,4.29199,14.0,4.29382,4.29383,4.29382,4.29383,14.0,False
'2018-10-15T21:46:00',4.29199,4.29199,4.29174,4.29198,10.0,4.29382,4.29382,4.29382,4.29382,10.0,True
'2018-10-15T21:47:00',4.29198,4.29199,4.29197,4.29199,4.0,4.29383,4.29383,4.29383,4.29383,4.0,False
'2018-10-15T21:48:00',4.29198,4.29198,4.29197,4.29197,12.0,4.29383,4.29402,4.29383,4.29383,12.37,False
'2018-10-15T21:49:00',4.29198,4.29198,4.29189,4.29189,13.5,4.29383,4.29383,4.29383,4.29383,13.0,True
'2018-10-15T21:50:00',4.29195,4.29199,4.29195,4.29197,19.5,4.29382,4.29382,4.29376,4.29379,19.0,True
'2018-10-15T21:51:00',4.29197,4.29202,4.29179,4.29201,22.0,4.29375,4.29383,4.29375,4.29382,22.0,True
'2018-10-15T21:52:00',4.29202,4.29217,4.29197,4.29211,39.93,4.29382,4.29436,4.29382,4.29436,37.55,True
'2018-10-15T21:53:00',4.29211,4.29245,4.29211,4.29245,13.5,4.29436,4.2946,4.29436,4.29446,18.34,True
'2018-10-15T21:54:00',4.29245,4.29245,4.29237,4.29237,19.0,4.29446,4.29467,4.29446,4.29467,26.79,True
'2018-10-15T21:55:00',4.29237,4.29238,4.29237,4.29238,9.0,4.29466,4.29467,4.29466,4.29467,13.09,False
'2018-10-15T21:56:00',4.29238,4.29257,4.29167,4.29187,18.94,4.29467,4.29467,4.29393,4.29408,18.85,True
'2018-10-15T21:57:00',4.29178,4.29207,4.29167,4.29197,19.0,4.29393,4.29443,4.29393,4.29433,23.49,False
'2018-10-15T21:58:00',4.29207,4.29208,4.29197,4.29197,16.0,4.29443,4.29443,4.29433,4.29433,16.75,True
'2018-10-15T21:59:00',4.29207,4.29217,4.29188,4.29208,37.0,4.29437,4.29437,4.29431,4.29431,47.06,True
'2018-10-15T22:00:00',4.29198,4.29207,4.29187,4.29207,16.0,4.29431,4.29443,4.29431,4.29434,29.1,False
'2018-10-15T22:01:00',4.29207,4.29207,4.29197,4.29197,15.0,4.29434,4.29443,4.29433,4.29433,21.31,True
'2018-10-15T22:02:00',4.29207,4.29207,4.29207,4.29207,7.0,4.29432,4.29433,4.29429,4.29429,10.47,False
'2018-10-15T22:03:00',4.29187,4.29207,4.29157,4.29158,40.5,4.29423,4.29442,4.29362,4.29387,42.81,False
'2018-10-15T22:04:00',4.29158,4.29158,4.29117,4.29157,44.88,4.29393,4.29393,4.29352,4.29353,46.83,False
'2018-10-15T22:05:00',4.29158,4.29158,4.29157,4.29157,6.0,4.29353,4.29356,4.29353,4.29353,6.0,False
'2018-10-15T22:06:00',4.29157,4.29158,4.29157,4.29157,21.0,4.2935,4.29359,4.2935,4.29352,21.0,False
'2018-10-15T22:07:00',4.29158,4.29158,4.29117,4.29157,28.25,4.29352,4.29366,4.29352,4.29352,28.48,False
'2018-10-15T22:08:00',4.29157,4.29157,4.29097,4.29137,31.0,4.29353,4.29369,4.29293,4.29333,33.16,True
'2018-10-15T22:09:00',4.29138,4.29138,4.29138,4.29138,2.0,4.29333,4.29347,4.29333,4.29347,2.0,True
'2018-10-15T22:10:00',4.29138,4.29197,4.29067,4.29157,76.9,4.29333,4.29433,4.29333,4.29423,71.05,True
'2018-10-15T22:11:00',4.29157,4.29238,4.29037,4.29227,187.35,4.29403,4.29483,4.29272,4.29418,185.41,False
'2018-10-15T22:12:00',4.29218,4.29228,4.28917,4.29107,327.3,4.29424,4.29539,4.29168,4.29483,262.72,True
'2018-10-15T22:13:00',4.29068,4.29257,4.28984,4.29157,269.19,4.29443,4.29533,4.29285,4.29458,238.91,True
'2018-10-15T22:14:00',4.29158,4.29238,4.29057,4.29207,196.29,4.29468,4.29501,4.29423,4.29443,166.85,False
'2018-10-15T22:15:00',4.29217,4.29248,4.29087,4.29087,75.67,4.29453,4.29493,4.29443,4.29453,74.0,True
'2018-10-15T22:16:00',4.29168,4.29257,4.29137,4.29238,84.6,4.29442,4.29493,4.29373,4.29472,83.37,False
'2018-10-15T22:17:00',4.29238,4.29258,4.29097,4.29237,72.0,4.29449,4.29492,4.29447,4.29447,75.25,True
'2018-10-15T22:18:00',4.29237,4.29248,4.29127,4.29238,56.11,4.29458,4.29483,4.29443,4.29448,56.25,True
'2018-10-15T22:19:00',4.29238,4.29248,4.29227,4.29237,62.0,4.29472,4.29483,4.29447,4.29473,63.61,False
'2018-10-15T22:20:00',4.29227,4.29258,4.29147,4.29237,74.49,4.29463,4.29486,4.29443,4.29448,73.5,False
'2018-10-15T22:21:00',4.29237,4.29257,4.29168,4.29217,35.37,4.29447,4.29474,4.29443,4.29463,35.0,False
'2018-10-15T22:22:00',4.29238,4.29258,4.29148,4.29207,46.49,4.29448,4.29493,4.29442,4.29443,46.0,True
'2018-10-15T22:23:00',4.29198,4.29237,4.29137,4.29227,33.56,4.29442,4.29473,4.29433,4.29463,33.0,False
'2018-10-15T22:24:00',4.29217,4.29218,4.29207,4.29218,11.0,4.29453,4.29453,4.29443,4.29452,11.0,False
'2018-10-15T22:25:00',4.29208,4.29238,4.29167,4.29217,42.37,4.29442,4.29473,4.29433,4.29453,42.0,False
'2018-10-15T22:26:00',4.29208,4.29237,4.29138,4.29207,30.11,4.29442,4.29473,4.29441,4.29453,29.0,True
'2018-10-15T22:27:00',4.29207,4.29248,4.29197,4.29227,24.0,4.29433,4.29483,4.29433,4.29463,24.0,False
'2018-10-15T22:28:00',4.29227,4.29227,4.29227,4.29227,8.0,4.29445,4.29463,4.29444,4.29463,8.0,False
'2018-10-15T22:29:00',4.29217,4.29247,4.29067,4.29078,36.93,4.29453,4.29483,4.29292,4.29303,37.49,True
'2018-10-15T22:30:00',4.29077,4.29131,4.29077,4.29087,31.49,4.29303,4.29383,4.29293,4.29323,28.06,False
'2018-10-15T22:31:00',4.29077,4.29157,4.29067,4.2909,46.0,4.29313,4.29323,4.29312,4.29313,47.91,False
'2018-10-15T22:32:00',4.29155,4.29155,4.29077,4.29078,21.5,4.29313,4.29323,4.29312,4.29312,21.0,False
'2018-10-15T22:33:00',4.29086,4.29157,4.29078,4.29078,33.0,4.29312,4.29323,4.29312,4.29312,32.0,False
'2018-10-15T22:34:00',4.29078,4.29078,4.29077,4.29077,12.5,4.29313,4.29313,4.29313,4.29313,10.0,True
'2018-10-15T22:35:00',4.29077,4.29157,4.29077,4.29152,19.0,4.29404,4.29404,4.29312,4.29322,18.0,False
'2018-10-15T22:36:00',4.29095,4.29156,4.29077,4.29077,19.0,4.29322,4.29322,4.29313,4.29313,18.0,True
'2018-10-15T22:37:00',4.29083,4.29155,4.29077,4.29078,29.0,4.29313,4.29323,4.29313,4.29313,25.0,False
'2018-10-15T22:38:00',4.29077,4.29078,4.29077,4.29077,18.5,4.29313,4.29404,4.29313,4.29313,15.37,True
'2018-10-15T22:39:00',4.29089,4.29153,4.29077,4.29148,23.5,4.29313,4.29323,4.29313,4.29323,22.0,False
'2018-10-15T22:40:00',4.29096,4.29152,4.29077,4.29078,22.0,4.29323,4.29323,4.29313,4.29323,18.0,False
'2018-10-15T22:41:00',4.29077,4.29086,4.29077,4.29077,20.0,4.29323,4.29323,4.29313,4.29313,16.0,True
'2018-10-15T22:42:00',4.29078,4.29078,4.29077,4.29077,21.5,4.29313,4.29323,4.29313,4.29323,17.0,False
'2018-10-15T22:43:00',4.29078,4.29082,4.29077,4.29077,19.5,4.29323,4.29323,4.29313,4.29323,16.0,False
'2018-10-15T22:44:00',4.29077,4.29078,4.29077,4.29077,9.0,4.29313,4.29313,4.29313,4.29313,7.0,True
'2018-10-15T22:45:00',4.29078,4.29107,4.29077,4.29107,25.24,4.29313,4.29412,4.29303,4.29393,22.37,True
'2018-10-15T22:46:00',4.29117,4.29164,4.29107,4.29139,24.0,4.29393,4.29403,4.29393,4.29403,24.0,True
'2018-10-15T22:47:00',4.29136,4.29168,4.29087,4.29167,127.74,4.29403,4.29453,4.29392,4.29413,130.3,True
'2018-10-15T22:48:00',4.29167,4.29188,4.29067,4.29187,88.37,4.29423,4.29463,4.29333,4.29433,91.21,True
'2018-10-15T22:49:00',4.29178,4.29207,4.29177,4.29207,31.0,4.29412,4.29443,4.29412,4.29443,31.0,False
'2018-10-15T22:50:00',4.29207,4.29208,4.29122,4.29197,46.56,4.29442,4.29453,4.29413,4.29443,46.0,False
'2018-10-15T22:51:00',4.29197,4.29198,4.29197,4.29197,19.0,4.2944,4.29443,4.2943,4.29433,19.0,True
'2018-10-15T22:52:00',4.29198,4.29217,4.29187,4.29207,26.0,4.29439,4.29453,4.29422,4.29443,26.0,False
'2018-10-15T22:53:00',4.29188,4.29188,4.29067,4.29138,92.5,4.29442,4.29444,4.29403,4.29433,92.99,False
'2018-10-15T22:54:00',4.29138,4.29139,4.29067,4.29136,85.5,4.29412,4.29453,4.29402,4.29413,85.37,True
'2018-10-15T22:55:00',4.29137,4.29143,4.29118,4.29139,59.0,4.29413,4.29433,4.29402,4.29423,59.0,False
'2018-10-15T22:56:00',4.2914,4.29142,4.29073,4.29132,74.0,4.29422,4.29433,4.29422,4.29423,74.0,False
'2018-10-15T22:57:00',4.29131,4.29144,4.29117,4.29136,73.0,4.29423,4.29433,4.29402,4.29413,73.0,False
'2018-10-15T22:58:00',4.29138,4.29172,4.29067,4.29135,85.0,4.29413,4.29423,4.29412,4.29412,85.0,False
'2018-10-15T22:59:00',4.29068,4.29077,4.29057,4.29068,6.25,4.29412,4.29453,4.29412,4.29452,6.25,False
'2018-10-15T23:00:00',4.29027,4.29027,4.28857,4.28868,2.25,4.29453,4.29453,4.29442,4.29442,2.25,True
'2018-10-15T23:01:00',4.28877,4.28964,4.28877,4.28964,1.5,4.29443,4.29443,4.29403,4.29403,1.5,False
'2018-10-15T23:02:00',4.28877,4.28877,4.28877,4.28877,0.75,4.29443,4.29443,4.29443,4.29443,0.75,False
'2018-10-15T23:03:00',4.28877,4.28877,4.28877,4.28877,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-15T23:04:00',4.28822,4.28822,4.28822,4.28822,0.19,4.29488,4.29488,4.29488,4.29488,0.19,True
'2018-10-15T23:05:00',4.28969,4.29068,4.28969,4.29068,3.75,4.29488,4.29488,4.29455,4.29455,3.19,False
'2018-10-15T23:06:00',4.29068,4.29068,4.28811,4.28811,4.19,4.29509,4.29576,4.29509,4.29509,4.57,True
'2018-10-15T23:07:00',4.28812,4.29068,4.28656,4.28801,11.5,4.29508,4.29604,4.29508,4.29549,12.25,True
'2018-10-15T23:08:00',4.28656,4.29048,4.28656,4.29048,2.37,4.29604,4.29604,4.29603,4.29603,2.37,False
'2018-10-15T23:09:00',4.29048,4.29048,4.29048,4.29048,0.0,4.29603,4.29603,4.29603,4.29603,0.0,True
'2018-10-15T23:10:00',4.29047,4.29047,4.29047,4.29047,1.0,4.29684,4.29684,4.29684,4.29684,1.0,False
'2018-10-15T23:11:00',4.29047,4.29048,4.29047,4.29048,7.0,4.29603,4.29603,4.29395,4.29395,7.5,True
'2018-10-15T23:12:00',4.29047,4.29047,4.29047,4.29047,2.0,4.29395,4.29533,4.29395,4.29533,2.0,False
'2018-10-15T23:13:00',4.29047,4.29048,4.29047,4.29047,7.0,4.29506,4.29506,4.29443,4.29443,7.0,False
'2018-10-15T23:14:00',4.29048,4.29048,4.29047,4.29047,4.0,4.29443,4.29604,4.29443,4.29443,4.0,False
'2018-10-15T23:15:00',4.29047,4.29048,4.29047,4.29047,5.0,4.29442,4.29442,4.29442,4.29442,5.0,False
'2018-10-15T23:16:00',4.29047,4.29047,4.28887,4.28937,4.0,4.29443,4.29443,4.29442,4.29443,4.0,False
'2018-10-15T23:17:00',4.28917,4.28957,4.28911,4.28911,5.0,4.29463,4.29522,4.29463,4.29493,5.0,False
'2018-10-15T23:18:00',4.28942,4.28963,4.28899,4.28922,5.0,4.29451,4.29473,4.29427,4.29463,5.0,True
'2018-10-15T23:19:00',4.28986,4.28986,4.28986,4.28986,1.0,4.29407,4.29407,4.29407,4.29407,1.0,False
'2018-10-15T23:20:00',4.28867,4.28868,4.28867,4.28868,2.0,4.29463,4.29463,4.29462,4.29462,2.0,False
'2018-10-15T23:21:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-10-15T23:22:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:23:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:24:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:25:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:26:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-10-15T23:27:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-10-15T23:28:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:29:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-10-15T23:30:00',4.28847,4.28847,4.28847,4.28847,3.0,4.29463,4.29463,4.29453,4.29463,3.0,True
'2018-10-15T23:31:00',4.28678,4.28867,4.28678,4.28867,3.12,4.29604,4.29604,4.29462,4.29463,3.75,False
'2018-10-15T23:32:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-10-15T23:33:00',4.28772,4.28848,4.28772,4.28848,2.94,4.29518,4.29518,4.29462,4.29462,2.19,False
'2018-10-15T23:34:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-10-15T23:35:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:36:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-10-15T23:37:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-10-15T23:38:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:39:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:40:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:41:00',4.28848,4.28868,4.28848,4.28848,3.0,4.29462,4.29462,4.29462,4.29462,3.0,False
'2018-10-15T23:42:00',4.28781,4.28848,4.28781,4.28848,2.56,4.29519,4.29519,4.29462,4.29462,2.19,False
'2018-10-15T23:43:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-10-15T23:44:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:45:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:46:00',4.28847,4.28848,4.28847,4.28848,2.0,4.29453,4.29462,4.29453,4.29462,2.0,False
'2018-10-15T23:47:00',4.28781,4.28847,4.28781,4.28847,2.56,4.29519,4.29519,4.29463,4.29463,2.19,False
'2018-10-15T23:48:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:49:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:50:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-10-15T23:51:00',4.28848,4.28848,4.28848,4.28848,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-10-15T23:52:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-10-15T23:53:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-15T23:54:00',4.28862,4.28877,4.28847,4.28848,5.0,4.29463,4.29463,4.29462,4.29462,5.0,False
'2018-10-15T23:55:00',4.28848,4.28848,4.28848,4.28848,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-10-15T23:56:00',4.28782,4.28847,4.28781,4.28847,4.12,4.29518,4.29519,4.29463,4.29463,3.38,False
'2018-10-15T23:57:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:58:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-10-15T23:59:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-10-16T00:00:00',4.28887,4.29082,4.28887,4.29062,9.75,4.29463,4.29463,4.29385,4.29452,9.75,True
'2018-10-16T00:01:00',4.29062,4.29163,4.29053,4.29149,48.0,4.29453,4.29463,4.29403,4.29403,49.5,False
'2018-10-16T00:02:00',4.29149,4.29164,4.29098,4.29108,58.5,4.29423,4.29462,4.29399,4.29462,59.25,False
'2018-10-16T00:03:00',4.29122,4.29122,4.2889,4.28927,8.62,4.29448,4.29483,4.29448,4.29473,9.0,True
'2018-10-16T00:04:00',4.28927,4.28961,4.28927,4.28961,3.75,4.29453,4.29483,4.29453,4.29453,3.0,True
'2018-10-16T00:05:00',4.28996,4.28996,4.28996,4.28996,0.75,4.2943,4.2943,4.2943,4.2943,0.75,False
'2018-10-16T00:06:00',4.28928,4.28928,4.28918,4.28927,2.75,4.29442,4.29443,4.29442,4.29443,2.75,False
'2018-10-16T00:07:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T00:08:00',4.28927,4.28927,4.28927,4.28927,1.37,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-10-16T00:09:00',4.28927,4.28927,4.28927,4.28927,1.37,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-10-16T00:10:00',4.28927,4.28928,4.28927,4.28928,5.48,4.29443,4.29443,4.29442,4.29442,4.0,False
'2018-10-16T00:11:00',4.28928,4.28928,4.28928,4.28928,1.37,4.29442,4.29442,4.29442,4.29442,1.0,False
'2018-10-16T00:12:00',4.28928,4.28928,4.28928,4.28928,1.37,4.29442,4.29442,4.29442,4.29442,1.0,False
'2018-10-16T00:13:00',4.28927,4.28927,4.28927,4.28927,1.37,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-10-16T00:14:00',4.28927,4.28928,4.28927,4.28928,4.11,4.29443,4.29443,4.29442,4.29442,3.0,False
'2018-10-16T00:15:00',4.28849,4.28927,4.28849,4.28927,4.05,4.29564,4.29564,4.29443,4.29443,3.31,True
'2018-10-16T00:16:00',4.28927,4.28928,4.28927,4.28928,2.74,4.29443,4.29443,4.29442,4.29442,2.0,False
'2018-10-16T00:17:00',4.28928,4.28928,4.28851,4.28927,3.86,4.29442,4.29566,4.29442,4.29443,3.31,False
'2018-10-16T00:18:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T00:19:00',4.28927,4.28927,4.28927,4.28927,1.37,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-10-16T00:20:00',4.28927,4.28928,4.28927,4.28928,2.74,4.29443,4.29443,4.29442,4.29442,2.0,True
'2018-10-16T00:21:00',4.28928,4.28967,4.28927,4.28967,4.74,4.29442,4.29443,4.29442,4.29443,4.0,False
'2018-10-16T00:22:00',4.28912,4.28912,4.28912,4.28912,1.56,4.29508,4.29508,4.29508,4.29508,1.94,True
'2018-10-16T00:23:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-10-16T00:24:00',4.28968,4.28968,4.28968,4.28968,1.0,4.29442,4.29442,4.29442,4.29442,1.0,True
'2018-10-16T00:25:00',4.28967,4.29225,4.28927,4.29007,66.37,4.29443,4.29513,4.29432,4.29453,48.0,False
'2018-10-16T00:26:00',4.28966,4.29007,4.28966,4.29007,2.12,4.29509,4.29509,4.29453,4.29453,2.56,True
'2018-10-16T00:27:00',4.29021,4.29021,4.29021,4.29021,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-10-16T00:28:00',4.29007,4.29017,4.29007,4.29017,2.0,4.29453,4.29453,4.29453,4.29453,2.0,True
'2018-10-16T00:29:00',4.29038,4.29055,4.29038,4.29055,2.0,4.29439,4.29439,4.29421,4.29421,2.0,True
'2018-10-16T00:30:00',4.2909,4.2909,4.2909,4.2909,1.0,4.29386,4.29386,4.29386,4.29386,1.0,True
'2018-10-16T00:31:00',4.2911,4.2911,4.2911,4.2911,1.0,4.29406,4.29406,4.29406,4.29406,1.0,False
'2018-10-16T00:32:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-10-16T00:33:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-10-16T00:34:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-10-16T00:35:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-10-16T00:36:00',4.29021,4.29077,4.29021,4.29077,2.19,4.29489,4.29489,4.29423,4.29423,2.56,False
'2018-10-16T00:37:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-10-16T00:38:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-10-16T00:39:00',4.29095,4.29111,4.2908,4.29096,5.0,4.29391,4.29403,4.29388,4.2939,5.0,False
'2018-10-16T00:40:00',4.2911,4.29111,4.29057,4.29067,10.0,4.29404,4.29419,4.29385,4.29413,10.0,True
'2018-10-16T00:41:00',4.29055,4.29123,4.29055,4.29106,26.0,4.29419,4.29433,4.29375,4.29432,26.5,True
'2018-10-16T00:42:00',4.29106,4.29152,4.29077,4.2914,27.5,4.29422,4.29468,4.29386,4.29396,27.0,True
'2018-10-16T00:43:00',4.29126,4.29146,4.2909,4.29142,40.0,4.29382,4.29443,4.29379,4.29396,40.0,False
'2018-10-16T00:44:00',4.29126,4.29154,4.29097,4.29109,39.5,4.29382,4.29463,4.29378,4.29433,40.0,True
'2018-10-16T00:45:00',4.29109,4.29159,4.29088,4.29142,17.0,4.29423,4.29433,4.29396,4.29396,17.0,False
'2018-10-16T00:46:00',4.29117,4.2916,4.29102,4.29102,14.0,4.29401,4.29429,4.29384,4.29412,14.0,True
'2018-10-16T00:47:00',4.29136,4.29146,4.29062,4.2913,43.0,4.29392,4.29433,4.29381,4.29386,43.0,False
'2018-10-16T00:48:00',4.29146,4.29146,4.29097,4.29108,18.0,4.294,4.29439,4.29398,4.29422,18.0,False
'2018-10-16T00:49:00',4.29141,4.29141,4.29097,4.29107,28.0,4.29395,4.29433,4.29393,4.29413,28.0,True
'2018-10-16T00:50:00',4.29097,4.29147,4.29097,4.29131,27.5,4.29413,4.29443,4.29385,4.29385,27.5,True
'2018-10-16T00:51:00',4.29144,4.29147,4.29098,4.29144,27.0,4.294,4.29437,4.29379,4.29398,27.0,False
'2018-10-16T00:52:00',4.2911,4.29112,4.29073,4.29106,19.0,4.29442,4.29463,4.29411,4.29432,19.0,True
'2018-10-16T00:53:00',4.29106,4.29162,4.29087,4.29147,37.0,4.29453,4.29453,4.29399,4.29403,37.0,True
'2018-10-16T00:54:00',4.2916,4.29161,4.2912,4.29161,4.0,4.29416,4.29416,4.29401,4.29415,4.0,False
'2018-10-16T00:55:00',4.29136,4.29161,4.29097,4.29135,19.5,4.29392,4.29451,4.29389,4.29391,19.0,False
'2018-10-16T00:56:00',4.29108,4.29143,4.29108,4.2913,5.0,4.29412,4.29433,4.29386,4.29386,5.0,True
'2018-10-16T00:57:00',4.29133,4.29145,4.29104,4.29121,13.0,4.29412,4.29443,4.29395,4.29443,13.0,True
'2018-10-16T00:58:00',4.29128,4.29151,4.2912,4.29151,6.0,4.29442,4.29442,4.29389,4.29405,6.0,False
'2018-10-16T00:59:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-10-16T01:00:00',4.29007,4.29148,4.28986,4.29137,74.37,4.29533,4.29556,4.29382,4.29403,73.93,True
'2018-10-16T01:01:00',4.29138,4.29159,4.29047,4.29138,62.37,4.29422,4.29443,4.29372,4.29422,62.0,False
'2018-10-16T01:02:00',4.29137,4.29157,4.29057,4.29097,87.0,4.29403,4.29433,4.29382,4.29383,87.0,True
'2018-10-16T01:03:00',4.29137,4.29148,4.29077,4.29117,53.0,4.29415,4.29433,4.29383,4.29423,53.0,True
'2018-10-16T01:04:00',4.29107,4.29155,4.29107,4.29155,8.5,4.29423,4.29433,4.29398,4.29411,8.0,False
'2018-10-16T01:05:00',4.29142,4.29155,4.29135,4.29135,6.0,4.29398,4.29411,4.29391,4.29391,6.0,True
'2018-10-16T01:06:00',4.29138,4.29156,4.29135,4.29148,7.0,4.29391,4.2941,4.29389,4.29402,7.0,False
'2018-10-16T01:07:00',4.29134,4.29151,4.29131,4.29148,7.0,4.2939,4.29407,4.29387,4.29402,7.5,False
'2018-10-16T01:08:00',4.29134,4.29134,4.29134,4.29134,1.0,4.2939,4.2939,4.2939,4.2939,1.0,True
'2018-10-16T01:09:00',4.29154,4.29154,4.29135,4.29147,5.0,4.2941,4.2941,4.29389,4.29403,5.0,False
'2018-10-16T01:10:00',4.29135,4.29151,4.29134,4.29134,7.0,4.29389,4.29407,4.29389,4.2939,7.0,True
'2018-10-16T01:11:00',4.29154,4.29156,4.29117,4.29142,25.0,4.2941,4.29426,4.2939,4.29398,25.0,False
'2018-10-16T01:12:00',4.29138,4.29151,4.29131,4.29132,8.0,4.294,4.29406,4.29386,4.29386,8.0,True
'2018-10-16T01:13:00',4.29151,4.29151,4.2913,4.29134,6.0,4.29405,4.29407,4.29386,4.2939,6.0,True
'2018-10-16T01:14:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-10-16T01:15:00',4.29117,4.29117,4.29098,4.29098,3.0,4.29423,4.29423,4.29422,4.29422,3.0,True
'2018-10-16T01:16:00',4.29108,4.29134,4.29108,4.29134,2.0,4.29422,4.29422,4.2939,4.2939,2.0,False
'2018-10-16T01:17:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-10-16T01:18:00',4.29051,4.29118,4.29051,4.29108,4.19,4.29479,4.29479,4.29422,4.29422,4.19,False
'2018-10-16T01:19:00',4.28971,4.29108,4.28971,4.29108,2.94,4.29534,4.29534,4.29422,4.29422,2.56,False
'2018-10-16T01:20:00',4.29108,4.29108,4.29108,4.29108,0.0,4.29422,4.29422,4.29422,4.29422,0.0,False
'2018-10-16T01:21:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-10-16T01:22:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-10-16T01:23:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-10-16T01:24:00',4.29077,4.29077,4.29058,4.29058,2.0,4.29422,4.29422,4.29422,4.29422,2.0,True
'2018-10-16T01:25:00',4.29047,4.29085,4.29047,4.29085,5.0,4.29438,4.29443,4.29381,4.29381,5.5,False
'2018-10-16T01:26:00',4.29057,4.29057,4.29048,4.29048,2.0,4.29403,4.29403,4.29402,4.29402,2.0,False
'2018-10-16T01:27:00',4.28909,4.29047,4.28909,4.29047,8.0,4.29474,4.29474,4.29403,4.29403,8.13,False
'2018-10-16T01:28:00',4.29047,4.29047,4.29047,4.29047,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-10-16T01:29:00',4.28992,4.29047,4.28992,4.29047,2.56,4.29468,4.29468,4.29403,4.29403,2.94,False
'2018-10-16T01:30:00',4.29047,4.29047,4.29047,4.29047,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-10-16T01:31:00',4.28991,4.29047,4.28991,4.29047,2.56,4.29469,4.29469,4.29403,4.29403,2.94,True
'2018-10-16T01:32:00',4.29057,4.29057,4.29057,4.29057,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-10-16T01:33:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-10-16T01:34:00',4.29001,4.29057,4.29001,4.29048,3.56,4.29469,4.29469,4.29402,4.29402,3.69,True
'2018-10-16T01:35:00',4.29057,4.29058,4.29047,4.29058,3.0,4.29403,4.29403,4.29402,4.29402,3.0,False
'2018-10-16T01:36:00',4.29048,4.29057,4.29048,4.29057,2.0,4.29402,4.29403,4.29402,4.29403,2.0,False
'2018-10-16T01:37:00',4.29047,4.29057,4.29047,4.29057,2.0,4.29403,4.29403,4.29403,4.29403,2.0,True
'2018-10-16T01:38:00',4.29098,4.29116,4.29047,4.29088,54.0,4.29394,4.29397,4.29351,4.29352,54.0,True
'2018-10-16T01:39:00',4.29097,4.29113,4.29047,4.29097,101.0,4.29373,4.29425,4.29352,4.29373,101.0,True
'2018-10-16T01:40:00',4.29098,4.29115,4.29037,4.29097,100.5,4.29382,4.29432,4.29352,4.29393,100.87,False
'2018-10-16T01:41:00',4.29087,4.29108,4.29047,4.29097,117.5,4.29383,4.29433,4.29353,4.29383,117.5,False
'2018-10-16T01:42:00',4.29088,4.29112,4.29008,4.29097,127.37,4.29352,4.29423,4.29352,4.29373,127.0,True
'2018-10-16T01:43:00',4.29087,4.29109,4.29047,4.29103,126.0,4.29373,4.29432,4.29343,4.29375,127.0,False
'2018-10-16T01:44:00',4.29103,4.29128,4.29007,4.29087,127.37,4.29373,4.29433,4.29352,4.29393,127.0,False
'2018-10-16T01:45:00',4.29097,4.29117,4.29047,4.29089,148.5,4.29373,4.29433,4.29346,4.29373,148.69,True
'2018-10-16T01:46:00',4.29093,4.2911,4.29007,4.29095,153.37,4.29383,4.29422,4.29363,4.29365,153.5,False
'2018-10-16T01:47:00',4.29087,4.29117,4.28991,4.29097,151.56,4.29342,4.29433,4.29342,4.29353,151.19,False
'2018-10-16T01:48:00',4.29097,4.29122,4.29047,4.29087,149.0,4.29379,4.29423,4.29348,4.29373,148.5,False
'2018-10-16T01:49:00',4.29107,4.29107,4.29027,4.29048,160.12,4.29383,4.29423,4.29348,4.29382,161.5,False
'2018-10-16T01:50:00',4.29057,4.29098,4.28987,4.29031,163.94,4.29373,4.29426,4.29342,4.29383,163.0,True
'2018-10-16T01:51:00',4.29058,4.29112,4.29037,4.29087,143.0,4.29372,4.29423,4.29354,4.29373,144.0,False
'2018-10-16T01:52:00',4.29058,4.29112,4.28928,4.28978,112.47,4.29392,4.29443,4.29342,4.29382,113.1,True
'2018-10-16T01:53:00',4.28977,4.29023,4.28937,4.29018,46.49,4.29443,4.29443,4.29342,4.29382,45.87,False
'2018-10-16T01:54:00',4.29008,4.29031,4.28937,4.29017,133.46,4.29372,4.29463,4.29342,4.29383,132.34,True
'2018-10-16T01:55:00',4.28997,4.29058,4.28947,4.29047,133.99,4.29393,4.29455,4.29342,4.29393,133.43,False
'2018-10-16T01:56:00',4.29058,4.29058,4.28947,4.29017,94.98,4.29422,4.29453,4.29343,4.29343,93.37,False
'2018-10-16T01:57:00',4.29007,4.29018,4.28867,4.28887,51.0,4.29353,4.29433,4.29153,4.29153,55.22,False
'2018-10-16T01:58:00',4.28897,4.28898,4.28887,4.28887,10.0,4.29163,4.29163,4.29153,4.29153,10.0,True
'2018-10-16T01:59:00',4.28897,4.28913,4.28887,4.28913,12.0,4.29163,4.29163,4.29143,4.29143,12.0,False
'2018-10-16T02:00:00',4.28887,4.289,4.28792,4.289,4.37,4.29143,4.29232,4.29143,4.29143,4.0,False
'2018-10-16T02:01:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-10-16T02:02:00',4.28821,4.28887,4.28821,4.28887,2.19,4.29209,4.29209,4.29143,4.29143,2.19,False
'2018-10-16T02:03:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29143,4.29143,4.29143,4.29143,0.0,False
'2018-10-16T02:04:00',4.28821,4.28887,4.28821,4.28887,2.19,4.29209,4.29209,4.29143,4.29143,2.19,False
'2018-10-16T02:05:00',4.28887,4.28887,4.28887,4.28887,2.0,4.29153,4.29153,4.29143,4.29143,2.0,True
'2018-10-16T02:06:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-10-16T02:07:00',4.28767,4.28887,4.28767,4.28887,2.37,4.29243,4.29243,4.29153,4.29153,2.0,False
'2018-10-16T02:08:00',4.28887,4.28887,4.28887,4.28887,3.0,4.29143,4.29153,4.29143,4.29143,3.0,False
'2018-10-16T02:09:00',4.28767,4.28887,4.28767,4.28868,9.51,4.29243,4.29243,4.29132,4.29132,9.14,False
'2018-10-16T02:10:00',4.28786,4.28867,4.28786,4.28867,2.37,4.29232,4.29232,4.29133,4.29133,2.0,False
'2018-10-16T02:11:00',4.28812,4.28867,4.28812,4.28867,2.19,4.29188,4.29188,4.29133,4.29133,2.19,False
'2018-10-16T02:12:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-10-16T02:13:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,True
'2018-10-16T02:14:00',4.28787,4.28868,4.28787,4.28868,2.37,4.29231,4.29231,4.29132,4.29132,2.0,False
'2018-10-16T02:15:00',4.28811,4.28868,4.28811,4.28868,2.19,4.29189,4.29189,4.29132,4.29132,2.19,False
'2018-10-16T02:16:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-10-16T02:17:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-10-16T02:18:00',4.28868,4.28868,4.28868,4.28868,2.0,4.29132,4.29132,4.29122,4.29122,2.0,True
'2018-10-16T02:19:00',4.28786,4.28877,4.28786,4.28877,3.56,4.29232,4.29232,4.29122,4.29143,3.19,False
'2018-10-16T02:20:00',4.28767,4.28877,4.28767,4.28877,2.37,4.29243,4.29243,4.29143,4.29143,2.0,False
'2018-10-16T02:21:00',4.28887,4.28887,4.28877,4.28877,2.0,4.29143,4.29143,4.29143,4.29143,2.0,False
'2018-10-16T02:22:00',4.28767,4.28877,4.28767,4.28877,2.56,4.29243,4.29243,4.29143,4.29143,2.19,False
'2018-10-16T02:23:00',4.28877,4.28877,4.28877,4.28877,0.0,4.29143,4.29143,4.29143,4.29143,0.0,True
'2018-10-16T02:24:00',4.28878,4.28878,4.28878,4.28878,1.0,4.29142,4.29142,4.29142,4.29142,1.0,False
'2018-10-16T02:25:00',4.28877,4.28886,4.28867,4.28867,5.0,4.29143,4.29143,4.29133,4.29133,5.0,True
'2018-10-16T02:26:00',4.28878,4.28885,4.28867,4.28885,16.0,4.29132,4.29133,4.29132,4.29133,16.0,False
'2018-10-16T02:27:00',4.28885,4.28885,4.28867,4.28877,6.0,4.29132,4.29133,4.29132,4.29133,6.0,False
'2018-10-16T02:28:00',4.28867,4.28878,4.28867,4.28867,7.0,4.29133,4.29133,4.29132,4.29133,7.0,False
'2018-10-16T02:29:00',4.28767,4.28867,4.28766,4.28867,3.5,4.29217,4.29217,4.29133,4.29133,3.0,True
'2018-10-16T02:30:00',4.28878,4.28878,4.28867,4.28868,6.0,4.29132,4.29133,4.29132,4.29132,6.0,True
'2018-10-16T02:31:00',4.28878,4.28878,4.28867,4.28877,12.0,4.29132,4.29133,4.29132,4.29133,12.0,True
'2018-10-16T02:32:00',4.28868,4.28928,4.28868,4.28917,19.74,4.29132,4.29393,4.29132,4.29393,19.12,True
'2018-10-16T02:33:00',4.28918,4.28918,4.28907,4.28917,8.86,4.29412,4.29423,4.29382,4.29423,9.85,True
'2018-10-16T02:34:00',4.28917,4.28965,4.28895,4.28965,35.4,4.29413,4.29446,4.29401,4.29401,31.33,False
'2018-10-16T02:35:00',4.28947,4.28957,4.28917,4.28917,14.11,4.29424,4.29443,4.29423,4.29423,15.22,True
'2018-10-16T02:36:00',4.28917,4.28967,4.28917,4.28967,11.96,4.29423,4.29443,4.29401,4.29401,9.74,False
'2018-10-16T02:37:00',4.28937,4.28973,4.28887,4.28941,56.19,4.29433,4.29433,4.29342,4.29363,56.81,True
'2018-10-16T02:38:00',4.28968,4.29035,4.28927,4.29007,115.66,4.29384,4.29443,4.29332,4.29353,115.56,False
'2018-10-16T02:39:00',4.29017,4.29018,4.28927,4.28975,69.41,4.29343,4.29443,4.29342,4.29362,67.88,True
'2018-10-16T02:40:00',4.29017,4.29026,4.28927,4.29007,62.37,4.29343,4.29433,4.29342,4.29353,62.19,False
'2018-10-16T02:41:00',4.28948,4.2904,4.28917,4.28977,107.64,4.29432,4.29443,4.29323,4.29343,103.56,True
'2018-10-16T02:42:00',4.28992,4.29028,4.28927,4.28967,95.98,4.29343,4.29443,4.29322,4.29433,95.98,True
'2018-10-16T02:43:00',4.28978,4.29019,4.28924,4.29018,68.49,4.29342,4.29443,4.29342,4.29352,67.75,False
'2018-10-16T02:44:00',4.29017,4.29018,4.28927,4.29018,102.09,4.29373,4.29442,4.2933,4.29352,100.61,False
'2018-10-16T02:45:00',4.28978,4.29037,4.28927,4.29017,84.43,4.29382,4.29453,4.29342,4.29343,86.6,False
'2018-10-16T02:46:00',4.28967,4.29018,4.28933,4.29017,65.74,4.29418,4.29423,4.29342,4.29343,65.37,False
'2018-10-16T02:47:00',4.28995,4.29039,4.28917,4.29017,77.04,4.29342,4.29433,4.29342,4.29343,75.19,False
'2018-10-16T02:48:00',4.28977,4.29037,4.28907,4.28987,114.91,4.29383,4.29453,4.29342,4.29353,114.41,True
'2018-10-16T02:49:00',4.28987,4.29018,4.28966,4.29017,103.5,4.29343,4.29427,4.29342,4.29343,102.87,False
'2018-10-16T02:50:00',4.28998,4.29018,4.28934,4.29007,80.81,4.29352,4.29433,4.29342,4.29353,80.25,False
'2018-10-16T02:51:00',4.29018,4.2904,4.28908,4.28977,108.87,4.29342,4.29433,4.29342,4.29343,108.19,True
'2018-10-16T02:52:00',4.29017,4.29018,4.28922,4.29017,97.86,4.29343,4.29443,4.29342,4.29343,97.74,False
'2018-10-16T02:53:00',4.29017,4.29018,4.28909,4.28977,147.87,4.29371,4.29443,4.29342,4.29371,147.11,True
'2018-10-16T02:54:00',4.28977,4.29018,4.28924,4.28977,150.47,4.29383,4.29443,4.29342,4.29423,150.64,False
'2018-10-16T02:55:00',4.28968,4.29018,4.28928,4.28977,143.48,4.29432,4.29453,4.29342,4.29383,143.16,False
'2018-10-16T02:56:00',4.28988,4.29003,4.28937,4.28993,129.69,4.29382,4.29442,4.29342,4.29342,129.99,True
'2018-10-16T02:57:00',4.28978,4.29017,4.28956,4.29017,124.0,4.29342,4.29433,4.29342,4.29383,124.49,False
'2018-10-16T02:58:00',4.29017,4.29018,4.28961,4.29017,126.5,4.29367,4.29413,4.29342,4.29373,126.0,False
'2018-10-16T02:59:00',4.28977,4.29018,4.28964,4.29017,99.5,4.29383,4.29423,4.29339,4.29343,98.0,False
'2018-10-16T03:00:00',4.29018,4.29018,4.28957,4.28968,92.5,4.29342,4.29422,4.29342,4.29382,95.78,False
'2018-10-16T03:01:00',4.28957,4.28978,4.28908,4.28937,50.37,4.29393,4.29441,4.29382,4.29433,52.22,False
'2018-10-16T03:02:00',4.28937,4.28948,4.28897,4.28937,30.81,4.29383,4.29433,4.29382,4.29383,27.48,False
'2018-10-16T03:03:00',4.28921,4.28977,4.28921,4.28937,47.21,4.29383,4.29413,4.29382,4.29383,35.0,False
'2018-10-16T03:04:00',4.28937,4.28947,4.28911,4.28917,44.93,4.29383,4.29432,4.29382,4.29383,40.74,True
'2018-10-16T03:05:00',4.28938,4.28938,4.28917,4.28937,14.0,4.29382,4.29393,4.29382,4.29383,14.0,True
'2018-10-16T03:06:00',4.28937,4.28957,4.28927,4.28938,19.48,4.29393,4.29403,4.29373,4.29382,18.0,False
'2018-10-16T03:07:00',4.28948,4.28948,4.28937,4.28937,32.29,4.29382,4.29403,4.29382,4.29383,26.0,False
'2018-10-16T03:08:00',4.28937,4.28948,4.28931,4.28937,20.0,4.29373,4.29403,4.29373,4.29383,20.74,True
'2018-10-16T03:09:00',4.28938,4.28958,4.28937,4.28947,26.59,4.29382,4.29403,4.29382,4.29383,24.0,True
'2018-10-16T03:10:00',4.28937,4.28938,4.28919,4.28934,13.22,4.29383,4.29422,4.29382,4.29422,11.37,False
'2018-10-16T03:11:00',4.28918,4.28928,4.28917,4.28928,78.48,4.29412,4.29423,4.29402,4.29422,102.9,False
'2018-10-16T03:12:00',4.28923,4.28928,4.28917,4.28918,70.0,4.29422,4.29423,4.29403,4.29412,97.18,False
'2018-10-16T03:13:00',4.28928,4.28938,4.28917,4.28917,37.87,4.29421,4.29421,4.29412,4.29413,37.55,True
'2018-10-16T03:14:00',4.28918,4.28938,4.28907,4.28918,45.99,4.29432,4.29433,4.29412,4.29422,44.88,True
'2018-10-16T03:15:00',4.28928,4.28928,4.28907,4.28917,31.44,4.29422,4.29433,4.29422,4.29433,36.99,False
'2018-10-16T03:16:00',4.28888,4.28938,4.28888,4.28898,13.22,4.29432,4.29433,4.29422,4.29422,15.07,True
'2018-10-16T03:17:00',4.28918,4.28928,4.28907,4.28927,12.85,4.29402,4.29403,4.29382,4.29403,11.0,True
'2018-10-16T03:18:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29379,4.29379,4.29379,4.29379,1.0,True
'2018-10-16T03:19:00',4.28927,4.28938,4.28927,4.28937,4.0,4.29403,4.29403,4.29402,4.29403,4.0,False
'2018-10-16T03:20:00',4.28927,4.28937,4.28927,4.28937,2.0,4.29393,4.29403,4.29393,4.29403,2.0,True
'2018-10-16T03:21:00',4.28927,4.28947,4.28927,4.28938,4.0,4.29393,4.29403,4.29393,4.29402,4.0,True
'2018-10-16T03:22:00',4.28917,4.28957,4.28917,4.28957,4.37,4.29393,4.29393,4.29367,4.29391,4.0,False
'2018-10-16T03:23:00',4.28937,4.28938,4.28841,4.28938,3.31,4.29403,4.29504,4.29402,4.29402,3.75,False
'2018-10-16T03:24:00',4.2884,4.28937,4.2884,4.28937,2.31,4.29485,4.29485,4.29403,4.29403,2.12,False
'2018-10-16T03:25:00',4.28928,4.28937,4.28928,4.28928,3.0,4.29402,4.29403,4.29402,4.29402,3.0,False
'2018-10-16T03:26:00',4.28798,4.28928,4.28798,4.28928,2.75,4.29504,4.29504,4.29402,4.29402,2.37,False
'2018-10-16T03:27:00',4.28861,4.28927,4.28861,4.28927,2.56,4.29469,4.29469,4.29403,4.29403,2.56,False
'2018-10-16T03:28:00',4.28862,4.28927,4.28862,4.28927,2.56,4.29468,4.29468,4.29403,4.29403,2.56,True
'2018-10-16T03:29:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-10-16T03:30:00',4.2884,4.28937,4.2884,4.28937,2.31,4.29504,4.29504,4.29403,4.29403,2.75,True
'2018-10-16T03:31:00',4.28872,4.28938,4.28872,4.28938,2.56,4.29458,4.29458,4.29402,4.29402,2.56,False
'2018-10-16T03:32:00',4.28786,4.28937,4.28786,4.28937,2.94,4.29504,4.29504,4.29403,4.29403,2.75,True
'2018-10-16T03:33:00',4.28871,4.28997,4.28871,4.28963,35.56,4.29459,4.29459,4.29342,4.29383,36.92,True
'2018-10-16T03:34:00',4.28987,4.29018,4.28907,4.29018,78.05,4.29383,4.29448,4.29342,4.29352,75.67,False
'2018-10-16T03:35:00',4.28952,4.29048,4.28916,4.29018,69.35,4.29343,4.29452,4.29342,4.29342,70.72,False
'2018-10-16T03:36:00',4.29007,4.29018,4.28917,4.28977,111.79,4.29353,4.29452,4.29342,4.29343,112.31,True
'2018-10-16T03:37:00',4.29007,4.29018,4.28908,4.29007,105.85,4.29353,4.29443,4.29312,4.29343,104.41,True
'2018-10-16T03:38:00',4.28934,4.29018,4.28907,4.29017,59.41,4.29433,4.29463,4.29342,4.29343,57.54,True
'2018-10-16T03:39:00',4.29007,4.29018,4.28913,4.29018,87.59,4.29433,4.29453,4.29342,4.29352,84.72,False
'2018-10-16T03:40:00',4.28968,4.29018,4.28917,4.29017,124.08,4.29402,4.29462,4.29312,4.29343,124.35,False
'2018-10-16T03:41:00',4.28937,4.29024,4.28917,4.29017,106.52,4.29353,4.29453,4.29302,4.29343,106.48,True
'2018-10-16T03:42:00',4.28967,4.29037,4.28911,4.29018,122.84,4.29363,4.29443,4.29303,4.29352,123.65,False
'2018-10-16T03:43:00',4.29018,4.29018,4.2893,4.29018,66.8,4.29344,4.29443,4.29303,4.29342,64.0,False
'2018-10-16T03:44:00',4.28967,4.29047,4.28904,4.29017,113.02,4.29393,4.29462,4.29333,4.29343,111.93,False
'2018-10-16T03:45:00',4.29007,4.29018,4.28917,4.29017,89.59,4.29353,4.29458,4.29342,4.29343,86.43,False
'2018-10-16T03:46:00',4.29008,4.29018,4.28894,4.28977,141.26,4.29332,4.29453,4.29303,4.29343,139.03,False
'2018-10-16T03:47:00',4.28952,4.29018,4.28933,4.28933,54.74,4.29393,4.29432,4.29342,4.29413,54.0,True
'2018-10-16T03:48:00',4.28933,4.28933,4.28933,4.28933,2.37,4.29433,4.29433,4.29433,4.29433,2.0,True
'2018-10-16T03:49:00',4.28958,4.28967,4.28957,4.28967,3.0,4.29432,4.29432,4.29413,4.29413,3.0,True
'2018-10-16T03:50:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-10-16T03:51:00',4.28958,4.28958,4.28937,4.28948,8.11,4.29422,4.29443,4.29422,4.29432,7.0,False
'2018-10-16T03:52:00',4.28957,4.29018,4.28917,4.28981,102.11,4.29433,4.29443,4.29342,4.29343,102.11,True
'2018-10-16T03:53:00',4.28977,4.29018,4.28956,4.28977,98.69,4.29373,4.29408,4.29342,4.29353,99.19,False
'2018-10-16T03:54:00',4.28977,4.29018,4.28927,4.28968,119.3,4.29343,4.29423,4.29342,4.29343,120.13,True
'2018-10-16T03:55:00',4.28977,4.29018,4.28924,4.29007,84.18,4.29373,4.29428,4.29342,4.29343,83.93,True
'2018-10-16T03:56:00',4.28938,4.29018,4.28907,4.29017,103.1,4.29352,4.29433,4.29342,4.29343,101.92,False
'2018-10-16T03:57:00',4.28932,4.29018,4.28927,4.28978,117.61,4.29353,4.29433,4.29342,4.29342,120.46,True
'2018-10-16T03:58:00',4.28947,4.28978,4.28917,4.28938,86.09,4.29383,4.29433,4.29343,4.29432,89.66,False
'2018-10-16T03:59:00',4.28907,4.28938,4.28898,4.28898,46.55,4.29393,4.29416,4.29372,4.29416,42.85,True
'2018-10-16T04:00:00',4.28897,4.28908,4.28897,4.28908,8.72,4.29427,4.29427,4.29383,4.29427,7.11,True
'2018-10-16T04:01:00',4.28897,4.28928,4.28897,4.28907,11.85,4.29433,4.29433,4.29382,4.29433,12.59,False
'2018-10-16T04:02:00',4.28911,4.28938,4.28911,4.28911,41.0,4.29413,4.29413,4.29382,4.29413,41.0,True
'2018-10-16T04:03:00',4.28907,4.28938,4.28887,4.28918,63.55,4.29433,4.29433,4.29382,4.29432,72.43,False
'2018-10-16T04:04:00',4.28937,4.28938,4.28897,4.28918,95.43,4.29433,4.29433,4.29382,4.29382,82.22,True
'2018-10-16T04:05:00',4.28918,4.28938,4.28907,4.28937,60.4,4.29382,4.2943,4.29382,4.29383,56.29,False
'2018-10-16T04:06:00',4.28937,4.28938,4.28907,4.28917,46.67,4.29423,4.29433,4.29382,4.29383,44.33,True
'2018-10-16T04:07:00',4.28897,4.28938,4.28897,4.28938,41.96,4.29429,4.29429,4.29363,4.29382,41.59,False
'2018-10-16T04:08:00',4.28938,4.28948,4.28907,4.28928,50.33,4.29392,4.29433,4.29372,4.29382,47.48,True
'2018-10-16T04:09:00',4.28937,4.28978,4.28907,4.28977,62.33,4.29403,4.29433,4.29382,4.29413,63.08,False
'2018-10-16T04:10:00',4.28948,4.28978,4.28908,4.28947,63.58,4.29412,4.29443,4.29382,4.29383,61.23,False
'2018-10-16T04:11:00',4.28927,4.28977,4.28917,4.28917,36.92,4.29383,4.29433,4.29382,4.29433,34.33,True
'2018-10-16T04:12:00',4.28918,4.28938,4.28907,4.28917,88.46,4.29422,4.29443,4.29412,4.29443,62.0,False
'2018-10-16T04:13:00',4.28917,4.28918,4.28907,4.28918,17.81,4.29423,4.29443,4.29413,4.29422,14.11,True
'2018-10-16T04:14:00',4.28917,4.28948,4.28917,4.28937,54.88,4.29433,4.29443,4.29412,4.29423,48.96,False
'2018-10-16T04:15:00',4.28917,4.28937,4.28911,4.28917,56.74,4.29423,4.29443,4.29412,4.29413,53.42,True
'2018-10-16T04:16:00',4.28923,4.28938,4.28923,4.28927,68.77,4.29413,4.29427,4.29412,4.29427,65.07,False
'2018-10-16T04:17:00',4.28928,4.28928,4.28907,4.28917,45.77,4.29432,4.29453,4.29403,4.29433,38.74,False
'2018-10-16T04:18:00',4.28917,4.28937,4.28908,4.28917,23.85,4.29423,4.29442,4.29402,4.29423,25.22,True
'2018-10-16T04:19:00',4.28937,4.28938,4.28911,4.28917,30.18,4.29413,4.29443,4.29412,4.29443,26.48,False
'2018-10-16T04:20:00',4.28917,4.28938,4.28907,4.28918,84.29,4.29433,4.29443,4.29412,4.29412,80.24,True
'2018-10-16T04:21:00',4.28938,4.28938,4.28907,4.28918,53.61,4.29412,4.29443,4.29412,4.29422,63.95,True
'2018-10-16T04:22:00',4.28917,4.28927,4.28917,4.28918,80.0,4.29413,4.29443,4.29412,4.29432,67.44,False
'2018-10-16T04:23:00',4.28917,4.28918,4.28907,4.28917,54.59,4.29423,4.29438,4.29422,4.29423,52.74,True
'2018-10-16T04:24:00',4.28919,4.28919,4.28919,4.28919,55.0,4.29423,4.29425,4.29422,4.29422,55.0,True
'2018-10-16T04:25:00',4.28918,4.28918,4.28917,4.28917,18.0,4.29422,4.29443,4.29422,4.29443,18.0,True
'2018-10-16T04:26:00',4.28917,4.28918,4.28917,4.28918,11.0,4.29423,4.29443,4.29423,4.29442,11.74,False
'2018-10-16T04:27:00',4.28917,4.28918,4.28917,4.28917,20.0,4.29423,4.29443,4.29422,4.29423,20.74,True
'2018-10-16T04:28:00',4.28954,4.28954,4.28935,4.28935,2.0,4.2939,4.29441,4.2939,4.29441,2.0,False
'2018-10-16T04:29:00',4.28935,4.28935,4.28907,4.28918,10.74,4.29433,4.29443,4.29412,4.29432,10.0,False
'2018-10-16T04:30:00',4.28908,4.28908,4.28907,4.28907,93.16,4.29452,4.29453,4.29432,4.29433,72.07,True
'2018-10-16T04:31:00',4.28958,4.28958,4.28958,4.28958,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-10-16T04:32:00',4.28948,4.28948,4.28882,4.28937,4.56,4.29412,4.29468,4.29412,4.29413,4.56,True
'2018-10-16T04:33:00',4.28947,4.28947,4.28937,4.28947,4.0,4.29413,4.29423,4.29412,4.29413,4.0,True
'2018-10-16T04:34:00',4.28937,4.28977,4.28937,4.28967,6.0,4.29423,4.29423,4.29393,4.29423,6.12,True
'2018-10-16T04:35:00',4.28975,4.29024,4.28929,4.29007,81.0,4.29423,4.29424,4.29333,4.29353,81.86,False
'2018-10-16T04:36:00',4.29017,4.29018,4.28927,4.29007,84.86,4.29358,4.29423,4.29303,4.29353,84.37,True
'2018-10-16T04:37:00',4.2894,4.29018,4.28908,4.29018,113.47,4.29362,4.2945,4.29302,4.29342,111.23,False
'2018-10-16T04:38:00',4.29007,4.29018,4.28907,4.28957,72.24,4.29373,4.29462,4.29302,4.29343,70.98,True
'2018-10-16T04:39:00',4.29017,4.29018,4.28909,4.28977,93.34,4.29343,4.29443,4.29303,4.29343,90.8,True
'2018-10-16T04:40:00',4.28977,4.29027,4.28904,4.29007,81.1,4.29313,4.29443,4.29302,4.29353,80.43,False
'2018-10-16T04:41:00',4.29017,4.29018,4.28937,4.28987,70.74,4.29393,4.29423,4.29342,4.29343,72.18,True
'2018-10-16T04:42:00',4.29017,4.29047,4.28935,4.29017,55.86,4.29343,4.29433,4.29333,4.29343,56.37,True
'2018-10-16T04:43:00',4.29017,4.29018,4.28931,4.29018,68.11,4.29393,4.29443,4.29331,4.29352,67.75,True
'2018-10-16T04:44:00',4.29017,4.29028,4.28937,4.29018,68.24,4.29343,4.29443,4.29302,4.29409,69.37,False
'2018-10-16T04:45:00',4.29018,4.29018,4.28927,4.28988,101.16,4.29432,4.29432,4.29332,4.29342,99.06,True
'2018-10-16T04:46:00',4.28957,4.29018,4.28927,4.29017,82.06,4.29413,4.29433,4.29302,4.29343,81.8,True
'2018-10-16T04:47:00',4.28988,4.29018,4.28947,4.29018,55.37,4.29352,4.29396,4.29342,4.29352,55.0,False
'2018-10-16T04:48:00',4.29007,4.29036,4.2896,4.29017,99.0,4.29381,4.29393,4.29342,4.29353,99.0,False
'2018-10-16T04:49:00',4.29017,4.29018,4.28964,4.29017,123.0,4.2936,4.29393,4.29342,4.29343,123.5,False
'2018-10-16T04:50:00',4.28977,4.29018,4.28975,4.29017,19.0,4.29388,4.29408,4.29342,4.29343,19.0,False
'2018-10-16T04:51:00',4.28942,4.29007,4.28912,4.28952,222.78,4.29409,4.29474,4.29387,4.29408,234.97,True
'2018-10-16T04:52:00',4.28973,4.29005,4.28923,4.2897,226.32,4.29403,4.29462,4.29384,4.29424,208.77,False
'2018-10-16T04:53:00',4.2897,4.29003,4.28911,4.28972,235.53,4.29408,4.29474,4.29371,4.29414,229.7,False
'2018-10-16T04:54:00',4.28982,4.29001,4.28911,4.28958,269.83,4.29442,4.29473,4.29391,4.2943,266.99,True
'2018-10-16T04:55:00',4.28986,4.29005,4.28901,4.28984,224.97,4.29422,4.29457,4.29386,4.29416,204.37,False
'2018-10-16T04:56:00',4.28951,4.29003,4.28916,4.2898,194.24,4.29425,4.29486,4.29382,4.29404,184.27,False
'2018-10-16T04:57:00',4.28978,4.29049,4.28922,4.28966,171.54,4.29442,4.29478,4.29349,4.2942,171.02,True
'2018-10-16T04:58:00',4.28979,4.28991,4.28907,4.28974,41.79,4.29443,4.29474,4.29407,4.29437,40.79,True
'2018-10-16T04:59:00',4.28965,4.29009,4.28965,4.29009,11.93,4.29421,4.2949,4.29421,4.29458,13.79,False
'2018-10-16T05:00:00',4.28988,4.29028,4.28941,4.28941,36.11,4.29439,4.29479,4.29412,4.29469,36.17,True
'2018-10-16T05:01:00',4.2895,4.28994,4.289,4.28982,42.86,4.29453,4.29479,4.29434,4.29443,44.34,False
'2018-10-16T05:02:00',4.28982,4.29003,4.28922,4.28962,45.17,4.29443,4.29479,4.29415,4.29437,36.89,True
'2018-10-16T05:03:00',4.28982,4.29,4.28931,4.2898,37.46,4.29437,4.29481,4.29432,4.29432,34.79,False
'2018-10-16T05:04:00',4.2898,4.29015,4.28905,4.28946,61.37,4.29476,4.29483,4.29411,4.29469,68.22,True
'2018-10-16T05:05:00',4.28935,4.29027,4.28935,4.28997,74.62,4.29447,4.29479,4.29412,4.29421,75.89,True
'2018-10-16T05:06:00',4.28998,4.29048,4.28948,4.29027,87.74,4.29421,4.29463,4.29383,4.29433,89.97,False
'2018-10-16T05:07:00',4.29017,4.29048,4.28958,4.29007,57.75,4.29413,4.29452,4.29383,4.29433,58.48,True
'2018-10-16T05:08:00',4.29007,4.29028,4.28977,4.29027,76.74,4.29432,4.29443,4.29383,4.2943,77.24,True
'2018-10-16T05:09:00',4.29027,4.29053,4.29027,4.29053,18.0,4.29416,4.29416,4.29397,4.29397,18.0,False
'2018-10-16T05:10:00',4.29045,4.2906,4.29043,4.29043,10.0,4.29413,4.29413,4.29389,4.29389,10.0,True
'2018-10-16T05:11:00',4.29046,4.2906,4.29046,4.2906,2.0,4.2942,4.2942,4.29404,4.29404,2.0,False
'2018-10-16T05:12:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-10-16T05:13:00',4.28887,4.29027,4.28887,4.29002,4.75,4.29493,4.29493,4.29406,4.29406,4.37,False
'2018-10-16T05:14:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-10-16T05:15:00',4.28922,4.28988,4.28922,4.28988,2.56,4.29488,4.29488,4.29422,4.29422,2.56,False
'2018-10-16T05:16:00',4.289,4.28988,4.289,4.28988,2.12,4.29494,4.29494,4.29422,4.29422,2.37,False
'2018-10-16T05:17:00',4.28902,4.28987,4.28902,4.28987,2.12,4.29493,4.29493,4.29423,4.29423,2.37,False
'2018-10-16T05:18:00',4.28846,4.28987,4.28846,4.28987,2.94,4.29494,4.29494,4.29423,4.29423,2.75,False
'2018-10-16T05:19:00',4.28997,4.28998,4.28987,4.28987,4.0,4.29423,4.29423,4.29422,4.29423,4.0,True
'2018-10-16T05:20:00',4.28997,4.28997,4.28987,4.28997,3.0,4.29423,4.29423,4.29423,4.29423,3.0,False
'2018-10-16T05:21:00',4.28997,4.28998,4.28997,4.28997,16.0,4.29413,4.29433,4.29412,4.29423,17.11,False
'2018-10-16T05:22:00',4.28998,4.28998,4.28997,4.28997,17.0,4.29412,4.29433,4.29412,4.29413,17.0,True
'2018-10-16T05:23:00',4.28997,4.28997,4.28997,4.28997,5.0,4.29433,4.29433,4.29413,4.29423,5.0,False
'2018-10-16T05:24:00',4.28895,4.28997,4.28895,4.28988,3.12,4.29494,4.29494,4.29422,4.29422,3.75,False
'2018-10-16T05:25:00',4.28847,4.28988,4.28847,4.28988,2.94,4.29493,4.29493,4.29422,4.29422,2.37,False
'2018-10-16T05:26:00',4.28922,4.28987,4.28922,4.28987,2.56,4.29488,4.29488,4.29423,4.29423,2.56,False
'2018-10-16T05:27:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-10-16T05:28:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-10-16T05:29:00',4.28987,4.28988,4.28987,4.28988,2.0,4.29433,4.29433,4.29422,4.29422,2.0,True
'2018-10-16T05:30:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-10-16T05:31:00',4.289,4.28987,4.289,4.28987,2.12,4.29494,4.29494,4.29433,4.29433,2.75,True
'2018-10-16T05:32:00',4.28921,4.29035,4.28921,4.29035,3.56,4.29489,4.29489,4.29407,4.29407,3.56,True
'2018-10-16T05:33:00',4.29056,4.29078,4.28987,4.29048,130.86,4.29388,4.29453,4.29355,4.29382,130.87,False
'2018-10-16T05:34:00',4.2905,4.29098,4.28757,4.28897,39.37,4.29382,4.29453,4.29342,4.29383,40.99,True
'2018-10-16T05:35:00',4.28917,4.28917,4.28857,4.28898,36.0,4.29433,4.29463,4.29382,4.29442,42.05,True
'2018-10-16T05:36:00',4.28898,4.28938,4.28888,4.28937,34.0,4.29442,4.29463,4.29382,4.29383,34.37,True
'2018-10-16T05:37:00',4.28938,4.28948,4.28907,4.28938,20.0,4.29452,4.29452,4.29382,4.29412,20.0,False
'2018-10-16T05:38:00',4.28937,4.28968,4.28907,4.28937,33.19,4.29412,4.29442,4.29383,4.29413,34.85,True
'2018-10-16T05:39:00',4.28938,4.28978,4.28927,4.28977,49.0,4.29398,4.29453,4.29383,4.29413,50.48,False
'2018-10-16T05:40:00',4.28967,4.28978,4.28967,4.28967,31.0,4.29423,4.29453,4.29383,4.29383,32.72,True
'2018-10-16T05:41:00',4.28977,4.28978,4.28917,4.28978,6.0,4.29383,4.29453,4.29383,4.29422,6.0,False
'2018-10-16T05:42:00',4.28957,4.28987,4.28902,4.28978,45.19,4.29463,4.29463,4.29382,4.29402,47.16,True
'2018-10-16T05:43:00',4.28977,4.28978,4.28958,4.28977,24.0,4.29402,4.29423,4.29382,4.29413,24.5,True
'2018-10-16T05:44:00',4.28967,4.28978,4.28967,4.28977,13.0,4.29423,4.29423,4.29382,4.29423,13.36,True
'2018-10-16T05:45:00',4.28967,4.28978,4.28967,4.28978,5.0,4.29433,4.29433,4.29422,4.29422,5.0,False
'2018-10-16T05:46:00',4.28967,4.28977,4.28967,4.28967,4.0,4.29433,4.29433,4.29423,4.29423,4.0,False
'2018-10-16T05:47:00',4.28911,4.28967,4.28911,4.28967,2.19,4.29489,4.29489,4.29423,4.29423,2.56,True
'2018-10-16T05:48:00',4.28978,4.28978,4.28967,4.28977,6.0,4.29422,4.29433,4.29422,4.29433,6.0,False
'2018-10-16T05:49:00',4.28968,4.28977,4.28968,4.28977,2.0,4.29422,4.29433,4.29422,4.29433,2.0,False
'2018-10-16T05:50:00',4.28967,4.28978,4.28967,4.28978,4.0,4.29423,4.29433,4.29422,4.29422,4.0,False
'2018-10-16T05:51:00',4.28937,4.28968,4.28877,4.28947,20.19,4.29433,4.29433,4.29422,4.29423,20.0,False
'2018-10-16T05:52:00',4.28938,4.28967,4.28917,4.28937,35.0,4.29422,4.29439,4.29382,4.29383,35.56,True
'2018-10-16T05:53:00',4.28937,4.29204,4.28928,4.28937,68.35,4.29433,4.29473,4.29383,4.29443,56.19,True
'2018-10-16T05:54:00',4.28957,4.28967,4.28858,4.28928,28.37,4.29433,4.29473,4.29417,4.29462,28.0,False
'2018-10-16T05:55:00',4.28917,4.28938,4.28917,4.28918,22.0,4.29463,4.29463,4.2943,4.2943,22.0,True
'2018-10-16T05:56:00',4.28918,4.28938,4.28918,4.28938,4.0,4.29452,4.29453,4.29452,4.29452,4.0,False
'2018-10-16T05:57:00',4.28917,4.28937,4.28917,4.28917,3.0,4.29453,4.29453,4.29453,4.29453,3.0,False
'2018-10-16T05:58:00',4.28861,4.28917,4.28861,4.28917,2.19,4.29509,4.29509,4.29453,4.29453,2.56,True
'2018-10-16T05:59:00',4.28861,4.28918,4.28861,4.28918,2.19,4.29509,4.29509,4.29452,4.29452,2.56,False
'2018-10-16T06:00:00',4.28918,4.28918,4.28917,4.28917,3.0,4.29409,4.29428,4.29409,4.29428,3.0,True
'2018-10-16T06:01:00',4.28777,4.28917,4.28776,4.28917,6.07,4.29535,4.29535,4.29443,4.29443,4.8,True
'2018-10-16T06:02:00',4.28861,4.28918,4.28861,4.28918,2.19,4.29499,4.29499,4.29442,4.29442,2.56,False
'2018-10-16T06:03:00',4.28862,4.28918,4.28862,4.28918,2.19,4.29498,4.29498,4.29442,4.29442,2.56,False
'2018-10-16T06:04:00',4.28862,4.28917,4.28862,4.28917,2.19,4.29498,4.29498,4.29443,4.29443,2.56,True
'2018-10-16T06:05:00',4.28861,4.28918,4.28861,4.28918,2.19,4.29499,4.29499,4.29442,4.29442,2.56,False
'2018-10-16T06:06:00',4.28862,4.28917,4.28862,4.28917,2.19,4.29498,4.29498,4.29443,4.29443,2.56,False
'2018-10-16T06:07:00',4.28861,4.28917,4.28861,4.28917,2.19,4.29499,4.29499,4.29443,4.29443,2.56,False
'2018-10-16T06:08:00',4.28861,4.28917,4.28861,4.28917,2.19,4.29499,4.29499,4.29443,4.29443,2.56,True
'2018-10-16T06:09:00',4.28862,4.28918,4.28862,4.28918,2.19,4.29498,4.29498,4.29442,4.29442,2.56,False
'2018-10-16T06:10:00',4.28861,4.28917,4.28861,4.28917,2.19,4.29499,4.29499,4.29443,4.29443,2.56,False
'2018-10-16T06:11:00',4.28861,4.28917,4.28861,4.28917,2.19,4.29499,4.29499,4.29443,4.29443,2.56,False
'2018-10-16T06:12:00',4.28862,4.28917,4.28862,4.28917,2.19,4.29498,4.29498,4.29443,4.29443,2.56,False
'2018-10-16T06:13:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:14:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:15:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:16:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:17:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:18:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:19:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:20:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:21:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:22:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,False
'2018-10-16T06:23:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,True
'2018-10-16T06:24:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29442,4.29442,4.29442,4.29442,1.0,False
'2018-10-16T06:25:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-10-16T06:26:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29443,4.29443,4.29443,4.29443,0.0,True
'2018-10-16T06:27:00',4.29095,4.29252,4.28947,4.28948,32.55,4.29463,4.29497,4.29428,4.29452,26.0,False
'2018-10-16T06:28:00',4.28948,4.28948,4.28948,4.28948,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-10-16T06:29:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-10-16T06:30:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-10-16T06:31:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-10-16T06:32:00',4.28826,4.28948,4.28826,4.28948,7.56,4.29488,4.29488,4.29422,4.29422,7.37,False
'2018-10-16T06:33:00',4.28937,4.28957,4.28887,4.28938,20.0,4.29443,4.29445,4.29422,4.29432,20.0,True
'2018-10-16T06:34:00',4.28938,4.28947,4.28917,4.28947,30.0,4.29442,4.29445,4.29382,4.29423,30.0,False
'2018-10-16T06:35:00',4.28938,4.28967,4.28897,4.28907,39.0,4.29432,4.29433,4.29382,4.29383,44.98,True
'2018-10-16T06:36:00',4.28927,4.28938,4.28841,4.28897,12.19,4.29383,4.2945,4.29383,4.2942,13.85,True
'2018-10-16T06:37:00',4.28898,4.28927,4.28887,4.28927,9.0,4.2942,4.2942,4.29382,4.29383,9.0,True
'2018-10-16T06:38:00',4.28937,4.28947,4.28831,4.28937,21.56,4.29383,4.29433,4.29383,4.29423,21.0,False
'2018-10-16T06:39:00',4.28938,4.28938,4.28827,4.28937,26.19,4.29442,4.29443,4.29382,4.29383,26.0,True
'2018-10-16T06:40:00',4.28937,4.28957,4.28837,4.28938,26.19,4.29423,4.29443,4.29382,4.29422,26.0,False
'2018-10-16T06:41:00',4.28938,4.28938,4.28927,4.28928,5.0,4.29432,4.29433,4.29422,4.29422,5.0,True
'2018-10-16T06:42:00',4.28927,4.28937,4.28927,4.28927,7.0,4.29443,4.29443,4.29423,4.29443,7.0,False
'2018-10-16T06:43:00',4.28928,4.28938,4.28917,4.28937,12.0,4.29442,4.29442,4.29423,4.29423,12.0,False
'2018-10-16T06:44:00',4.28927,4.28957,4.28897,4.28937,33.0,4.29413,4.29433,4.29382,4.29423,34.0,True
'2018-10-16T06:45:00',4.28917,4.28938,4.28897,4.28937,25.0,4.29432,4.29443,4.29422,4.29443,26.0,False
'2018-10-16T06:46:00',4.28928,4.28937,4.28928,4.28937,2.0,4.29442,4.29443,4.29442,4.29443,2.0,False
'2018-10-16T06:47:00',4.28917,4.28937,4.28917,4.28937,6.0,4.29443,4.29443,4.29433,4.29433,6.0,True
'2018-10-16T06:48:00',4.28927,4.28948,4.28917,4.28938,15.0,4.29433,4.29443,4.29432,4.29432,15.0,True
'2018-10-16T06:49:00',4.28928,4.28937,4.28927,4.28937,4.0,4.29432,4.29443,4.29432,4.29443,4.0,False
'2018-10-16T06:50:00',4.28927,4.28958,4.28881,4.28937,18.19,4.29443,4.29453,4.29432,4.29433,18.0,False
'2018-10-16T06:51:00',4.28918,4.28977,4.28857,4.28907,56.5,4.29432,4.29463,4.29393,4.29463,63.79,False
'2018-10-16T06:52:00',4.28907,4.28977,4.28858,4.28927,93.49,4.29463,4.29473,4.2941,4.29423,105.97,False
'2018-10-16T06:53:00',4.28917,4.28977,4.28857,4.28918,115.0,4.29451,4.29473,4.29383,4.29432,125.73,False
'2018-10-16T06:54:00',4.28917,4.28967,4.28857,4.28898,83.37,4.29463,4.29463,4.29383,4.29442,94.23,True
'2018-10-16T06:55:00',4.28897,4.28947,4.28877,4.28938,77.93,4.29433,4.29472,4.29413,4.29422,87.73,False
'2018-10-16T06:56:00',4.28887,4.28938,4.28887,4.28927,31.37,4.29437,4.29463,4.29383,4.29412,35.57,True
'2018-10-16T06:57:00',4.28928,4.28928,4.28928,4.28928,2.0,4.29412,4.29432,4.29412,4.29432,2.0,False
'2018-10-16T06:58:00',4.28871,4.28928,4.28871,4.28928,3.38,4.29489,4.29489,4.29432,4.29432,4.12,False
'2018-10-16T06:59:00',4.28928,4.28928,4.28928,4.28928,0.0,4.29432,4.29432,4.29432,4.29432,0.0,True
'2018-10-16T07:00:00',4.28927,4.29018,4.28927,4.28967,71.87,4.29423,4.29463,4.29383,4.29403,72.5,True
'2018-10-16T07:01:00',4.28976,4.29017,4.28937,4.28978,89.0,4.29403,4.29463,4.29403,4.29442,89.5,True
'2018-10-16T07:02:00',4.28987,4.29017,4.28967,4.28997,115.0,4.29463,4.29463,4.29393,4.29413,114.0,True
'2018-10-16T07:03:00',4.29008,4.29028,4.28966,4.29007,57.5,4.29412,4.29435,4.29403,4.29423,56.5,False
'2018-10-16T07:04:00',4.29027,4.29027,4.28937,4.28957,74.5,4.29433,4.29463,4.29373,4.29393,73.0,False
'2018-10-16T07:05:00',4.28958,4.29008,4.28957,4.28957,55.0,4.29382,4.29423,4.29352,4.29363,55.5,True
'2018-10-16T07:06:00',4.28977,4.29008,4.28937,4.28957,141.0,4.29363,4.29463,4.29332,4.29383,141.0,True
'2018-10-16T07:07:00',4.28947,4.28988,4.28947,4.28958,44.0,4.29383,4.29463,4.29313,4.29392,44.0,True
'2018-10-16T07:08:00',4.28957,4.28987,4.28957,4.28978,33.0,4.29363,4.29423,4.29363,4.29372,33.0,False
'2018-10-16T07:09:00',4.28967,4.29007,4.28958,4.28967,44.0,4.29383,4.29429,4.29362,4.29373,44.0,True
'2018-10-16T07:10:00',4.28968,4.28998,4.28947,4.28987,39.5,4.29402,4.29423,4.29362,4.29373,39.0,True
'2018-10-16T07:11:00',4.28987,4.28997,4.28987,4.28996,14.0,4.29363,4.29402,4.29363,4.29393,14.0,False
'2018-10-16T07:12:00',4.28987,4.28997,4.28987,4.28996,15.0,4.29393,4.29393,4.29363,4.29393,15.0,True
'2018-10-16T07:13:00',4.28987,4.28997,4.28987,4.28997,16.0,4.29393,4.29449,4.29393,4.29393,16.19,True
'2018-10-16T07:14:00',4.28987,4.29067,4.28966,4.29067,94.56,4.29393,4.29473,4.29352,4.29473,93.0,False
'2018-10-16T07:15:00',4.28988,4.29253,4.28968,4.28968,80.26,4.29442,4.29453,4.29403,4.29424,64.5,False
'2018-10-16T07:16:00',4.28913,4.28977,4.28913,4.28967,22.93,4.29424,4.29474,4.29403,4.29423,24.59,False
'2018-10-16T07:17:00',4.28967,4.28967,4.28967,4.28967,4.0,4.29413,4.29413,4.29404,4.29404,4.0,False
'2018-10-16T07:18:00',4.28967,4.28968,4.28967,4.28967,13.0,4.29393,4.29404,4.29373,4.29393,13.0,True
'2018-10-16T07:19:00',4.28967,4.28968,4.28967,4.28968,3.0,4.29383,4.29402,4.29383,4.29402,3.0,True
'2018-10-16T07:20:00',4.28968,4.28968,4.28967,4.28968,5.0,4.29392,4.29432,4.29392,4.29432,5.5,True
'2018-10-16T07:21:00',4.29146,4.29305,4.28967,4.28968,74.32,4.29432,4.29463,4.29422,4.29442,65.59,False
'2018-10-16T07:22:00',4.28967,4.28977,4.28947,4.28967,12.0,4.29423,4.29463,4.2942,4.29423,13.48,True
'2018-10-16T07:23:00',4.28968,4.28998,4.28967,4.28978,15.0,4.29431,4.29442,4.29422,4.29432,15.0,False
'2018-10-16T07:24:00',4.28987,4.28988,4.28967,4.28977,7.0,4.29433,4.29433,4.29422,4.29423,7.0,False
'2018-10-16T07:25:00',4.2898,4.29017,4.28967,4.28977,16.0,4.29423,4.29453,4.29411,4.29423,16.37,True
'2018-10-16T07:26:00',4.28987,4.28987,4.28977,4.28977,8.0,4.29423,4.29433,4.29422,4.29433,8.5,True
'2018-10-16T07:27:00',4.28988,4.28997,4.28987,4.28987,3.0,4.29432,4.29433,4.29432,4.29433,3.0,False
'2018-10-16T07:28:00',4.28998,4.28998,4.28987,4.28987,4.0,4.29432,4.29433,4.29432,4.29433,4.0,False
'2018-10-16T07:29:00',4.28978,4.29008,4.28967,4.28987,44.5,4.29432,4.29443,4.29383,4.29393,45.85,False
'2018-10-16T07:30:00',4.28988,4.29007,4.28918,4.28977,78.0,4.29404,4.29423,4.29302,4.29303,78.37,True
'2018-10-16T07:31:00',4.28967,4.28997,4.28887,4.28987,107.19,4.29333,4.29443,4.29182,4.29343,108.37,False
'2018-10-16T07:32:00',4.28977,4.28997,4.28857,4.28977,107.0,4.29323,4.29433,4.29302,4.29303,108.98,True
'2018-10-16T07:33:00',4.28968,4.28988,4.28927,4.28978,81.0,4.29312,4.29413,4.29302,4.29302,81.0,True
'2018-10-16T07:34:00',4.28977,4.29098,4.28907,4.29097,90.04,4.29333,4.29443,4.29302,4.29393,86.0,False
'2018-10-16T07:35:00',4.29098,4.29127,4.29057,4.29097,68.0,4.29402,4.29433,4.29352,4.29353,68.0,True
'2018-10-16T07:36:00',4.29097,4.29137,4.29059,4.29107,62.0,4.29363,4.29433,4.29352,4.29383,62.0,False
'2018-10-16T07:37:00',4.29127,4.29141,4.29077,4.29098,92.69,4.29383,4.29433,4.29372,4.29382,92.19,True
'2018-10-16T07:38:00',4.29107,4.29147,4.29079,4.29127,88.5,4.29383,4.29443,4.29363,4.29393,89.0,True
'2018-10-16T07:39:00',4.29129,4.29168,4.29107,4.29165,74.5,4.29393,4.29433,4.29381,4.29433,74.0,True
'2018-10-16T07:40:00',4.29168,4.29188,4.29155,4.29177,64.5,4.29432,4.29453,4.29422,4.29429,65.0,False
'2018-10-16T07:41:00',4.29167,4.29201,4.29167,4.29184,54.0,4.29429,4.29443,4.294,4.294,54.0,False
'2018-10-16T07:42:00',4.29198,4.29202,4.29184,4.29184,21.0,4.29412,4.29422,4.29399,4.294,21.0,True
'2018-10-16T07:43:00',4.29198,4.29202,4.29184,4.29185,8.0,4.29412,4.29416,4.29399,4.29401,8.0,True
'2018-10-16T07:44:00',4.29202,4.29202,4.29184,4.29201,13.0,4.29416,4.29416,4.29399,4.29415,13.0,False
'2018-10-16T07:45:00',4.29184,4.29198,4.29184,4.29197,3.0,4.294,4.29413,4.294,4.29413,3.0,False
'2018-10-16T07:46:00',4.29185,4.29197,4.29184,4.29197,10.0,4.29399,4.29413,4.29399,4.29413,10.0,False
'2018-10-16T07:47:00',4.29185,4.29201,4.29184,4.29197,14.0,4.29401,4.29417,4.29399,4.29413,14.0,True
'2018-10-16T07:48:00',4.29184,4.29198,4.29184,4.29198,8.0,4.294,4.29413,4.29399,4.29412,8.0,True
'2018-10-16T07:49:00',4.29177,4.29201,4.29177,4.29201,3.0,4.29433,4.29433,4.29401,4.29417,3.0,False
'2018-10-16T07:50:00',4.29189,4.29202,4.29185,4.29189,9.0,4.29405,4.29416,4.29401,4.29405,9.0,True
'2018-10-16T07:51:00',4.29202,4.29202,4.29057,4.29188,32.37,4.29416,4.29473,4.294,4.29473,32.0,True
'2018-10-16T07:52:00',4.29188,4.29218,4.29188,4.29217,13.0,4.29472,4.29483,4.29454,4.29473,13.0,False
'2018-10-16T07:53:00',4.29177,4.29217,4.29177,4.29217,2.0,4.29513,4.29513,4.29473,4.29473,2.0,False
'2018-10-16T07:54:00',4.29217,4.29217,4.29217,4.29217,20.0,4.29453,4.29473,4.29443,4.29473,20.0,False
'2018-10-16T07:55:00',4.29217,4.29217,4.29217,4.29217,6.0,4.29454,4.29473,4.29454,4.29473,6.0,False
'2018-10-16T07:56:00',4.29217,4.29217,4.29176,4.29217,4.0,4.29454,4.29514,4.29454,4.29473,4.0,False
'2018-10-16T07:57:00',4.29217,4.29217,4.29217,4.29217,29.0,4.29454,4.29473,4.29444,4.29473,29.0,False
'2018-10-16T07:58:00',4.29207,4.29217,4.29186,4.29186,10.0,4.29463,4.29473,4.29432,4.29433,10.0,False
'2018-10-16T07:59:00',4.29186,4.29186,4.29167,4.29177,35.0,4.29423,4.29423,4.29423,4.29423,35.0,True
'2018-10-16T08:00:00',4.29187,4.29227,4.29187,4.29207,7.0,4.29433,4.29433,4.29383,4.29383,7.0,False
'2018-10-16T08:01:00',4.29198,4.29207,4.29198,4.29207,2.0,4.29372,4.29383,4.29372,4.29383,2.0,False
'2018-10-16T08:02:00',4.29197,4.29197,4.29167,4.29167,15.0,4.29373,4.29379,4.29337,4.29337,17.62,True
'2018-10-16T08:03:00',4.29167,4.29208,4.29167,4.29198,24.6,4.29343,4.29383,4.29343,4.29362,24.74,False
'2018-10-16T08:04:00',4.29197,4.29208,4.29159,4.29197,48.7,4.29373,4.29383,4.29335,4.29363,44.6,False
'2018-10-16T08:05:00',4.29197,4.29207,4.29177,4.29187,19.56,4.29373,4.29373,4.29353,4.29363,20.51,True
'2018-10-16T08:06:00',4.29197,4.29218,4.2918,4.29208,35.86,4.29373,4.29383,4.29293,4.29372,36.71,False
'2018-10-16T08:07:00',4.29198,4.29208,4.29177,4.29197,35.39,4.29372,4.29383,4.29353,4.29373,34.01,True
'2018-10-16T08:08:00',4.29197,4.29207,4.29177,4.29207,35.18,4.29373,4.29383,4.2936,4.29373,33.21,True
'2018-10-16T08:09:00',4.29197,4.29208,4.29197,4.29207,21.34,4.29373,4.29383,4.29372,4.29383,18.0,False
'2018-10-16T08:10:00',4.29207,4.29208,4.29167,4.29198,36.6,4.29373,4.29383,4.29338,4.29372,39.58,False
'2018-10-16T08:11:00',4.29198,4.29214,4.29177,4.29178,46.88,4.29372,4.29383,4.29352,4.29352,40.3,True
'2018-10-16T08:12:00',4.29187,4.29218,4.29187,4.29207,32.21,4.29363,4.29389,4.29353,4.29383,29.0,True
'2018-10-16T08:13:00',4.29207,4.29217,4.29207,4.29217,35.55,4.29383,4.29391,4.29373,4.29383,29.0,False
'2018-10-16T08:14:00',4.29217,4.29227,4.29207,4.29208,53.96,4.29391,4.29395,4.29382,4.29382,42.5,False
'2018-10-16T08:15:00',4.29208,4.29228,4.29167,4.29177,34.72,4.29382,4.29393,4.29359,4.29366,29.61,True
'2018-10-16T08:16:00',4.29177,4.29208,4.29177,4.29178,42.96,4.29366,4.29382,4.29349,4.29372,42.99,False
'2018-10-16T08:17:00',4.29177,4.29178,4.29157,4.29158,26.5,4.29367,4.29367,4.29332,4.29332,33.69,False
'2018-10-16T08:18:00',4.29158,4.29167,4.29153,4.29157,47.5,4.29329,4.29333,4.29315,4.29333,58.69,True
'2018-10-16T08:19:00',4.29157,4.29177,4.29141,4.29168,37.25,4.29333,4.29353,4.29299,4.29332,50.29,True
'2018-10-16T08:20:00',4.29167,4.29178,4.29167,4.29178,21.0,4.29343,4.29353,4.29333,4.29342,25.07,True
'2018-10-16T08:21:00',4.29168,4.29231,4.29158,4.29188,77.51,4.29342,4.29393,4.29332,4.29362,83.52,True
'2018-10-16T08:22:00',4.29188,4.29212,4.29167,4.29207,81.64,4.29362,4.29383,4.29349,4.29382,77.63,True
'2018-10-16T08:23:00',4.29205,4.29237,4.29198,4.29218,90.21,4.29382,4.29382,4.29382,4.29382,73.0,False
'2018-10-16T08:24:00',4.29217,4.29222,4.29068,4.29068,63.81,4.29382,4.29384,4.29232,4.29232,73.37,True
'2018-10-16T08:25:00',4.29067,4.29138,4.29057,4.29127,68.7,4.29243,4.29312,4.29223,4.29303,74.25,False
'2018-10-16T08:26:00',4.29127,4.29137,4.29068,4.29118,39.37,4.29303,4.29313,4.29242,4.29292,41.59,True
'2018-10-16T08:27:00',4.29118,4.29128,4.29077,4.29128,55.23,4.29292,4.29303,4.29253,4.29302,53.62,False
'2018-10-16T08:28:00',4.29127,4.29168,4.29097,4.29127,42.49,4.29303,4.29343,4.29273,4.29293,42.62,True
'2018-10-16T08:29:00',4.29117,4.29168,4.29097,4.29157,44.11,4.29283,4.29343,4.29283,4.29333,45.35,True
'2018-10-16T08:30:00',4.29168,4.29226,4.29147,4.29194,73.22,4.29332,4.29384,4.293,4.29368,64.5,False
'2018-10-16T08:31:00',4.29194,4.29194,4.29078,4.29107,54.34,4.29368,4.29372,4.29251,4.29283,54.23,True
'2018-10-16T08:32:00',4.29107,4.29117,4.29027,4.29117,50.42,4.29268,4.29293,4.29203,4.29283,50.73,False
'2018-10-16T08:33:00',4.29117,4.29117,4.29077,4.29098,10.0,4.29293,4.29293,4.29253,4.29273,10.0,True
'2018-10-16T08:34:00',4.29097,4.29177,4.29087,4.29138,48.74,4.29273,4.29345,4.29253,4.29302,49.37,False
'2018-10-16T08:35:00',4.29127,4.29127,4.29067,4.29086,30.44,4.29301,4.29301,4.29234,4.29248,34.88,True
'2018-10-16T08:36:00',4.29086,4.29088,4.29057,4.29086,75.83,4.29225,4.29253,4.29208,4.29252,82.19,False
'2018-10-16T08:37:00',4.29086,4.29088,4.29051,4.29067,38.57,4.29252,4.29252,4.292,4.29215,36.37,False
'2018-10-16T08:38:00',4.29066,4.29087,4.29038,4.29058,42.44,4.29215,4.29229,4.29184,4.29214,43.61,True
'2018-10-16T08:39:00',4.29057,4.29121,4.29056,4.29097,41.0,4.29214,4.29253,4.29201,4.29233,43.94,True
'2018-10-16T08:40:00',4.29097,4.29125,4.29055,4.29101,55.5,4.29243,4.29263,4.29197,4.29253,75.42,False
'2018-10-16T08:41:00',4.29105,4.29111,4.29078,4.29081,40.0,4.29253,4.29253,4.29224,4.29237,46.08,False
'2018-10-16T08:42:00',4.29081,4.29086,4.29016,4.29059,101.19,4.29204,4.29233,4.29144,4.29209,123.22,True
'2018-10-16T08:43:00',4.29059,4.2911,4.29027,4.2911,160.0,4.29191,4.29263,4.29168,4.29262,177.04,False
'2018-10-16T08:44:00',4.2911,4.2911,4.29028,4.29091,61.0,4.29253,4.29261,4.29147,4.29233,67.46,True
'2018-10-16T08:45:00',4.29091,4.29107,4.29091,4.29107,19.0,4.29239,4.29244,4.29232,4.29243,21.5,True
'2018-10-16T08:46:00',4.29107,4.29132,4.29107,4.29118,26.0,4.29244,4.29282,4.29242,4.29252,29.61,True
'2018-10-16T08:47:00',4.29132,4.29133,4.2912,4.29133,24.0,4.29262,4.29298,4.29253,4.29297,28.74,False
'2018-10-16T08:48:00',4.29133,4.29143,4.29074,4.29122,38.5,4.29299,4.29303,4.29232,4.29272,47.24,True
'2018-10-16T08:49:00',4.29122,4.29152,4.29092,4.29152,56.5,4.29263,4.29294,4.29243,4.29294,68.47,True
'2018-10-16T08:50:00',4.29157,4.29227,4.2912,4.29197,48.87,4.29294,4.2937,4.29273,4.29363,52.47,False
'2018-10-16T08:51:00',4.29191,4.29268,4.29147,4.29177,163.23,4.29363,4.29394,4.29282,4.29304,222.19,True
'2018-10-16T08:52:00',4.29177,4.2927,4.29175,4.29255,48.0,4.29305,4.2939,4.29293,4.2939,63.86,False
'2018-10-16T08:53:00',4.29255,4.29255,4.29105,4.2917,87.43,4.2939,4.2939,4.29262,4.29332,110.38,True
'2018-10-16T08:54:00',4.29157,4.2923,4.29133,4.29214,95.99,4.29327,4.29383,4.29283,4.29363,115.44,True
'2018-10-16T08:55:00',4.29214,4.29252,4.29188,4.29239,49.0,4.29376,4.29383,4.29353,4.29363,66.98,True
'2018-10-16T08:56:00',4.29244,4.29288,4.29236,4.29246,88.0,4.29364,4.29403,4.29362,4.29363,122.86,True
'2018-10-16T08:57:00',4.29246,4.29287,4.29239,4.29248,120.5,4.29354,4.29403,4.29353,4.29372,150.48,True
'2018-10-16T08:58:00',4.29248,4.29287,4.2924,4.29264,94.25,4.29372,4.29407,4.29372,4.29394,106.14,False
'2018-10-16T08:59:00',4.29264,4.29277,4.29249,4.29251,102.97,4.29392,4.294,4.29372,4.29382,119.51,True
'2018-10-16T09:00:00',4.29251,4.29397,4.29217,4.29307,151.47,4.29383,4.29532,4.29382,4.29474,180.04,True
'2018-10-16T09:01:00',4.29307,4.29353,4.29291,4.2934,82.7,4.29473,4.29514,4.29454,4.29484,84.2,True
'2018-10-16T09:02:00',4.2934,4.29371,4.29304,4.29364,83.5,4.29494,4.29504,4.29433,4.29482,92.97,True
'2018-10-16T09:03:00',4.29364,4.29387,4.29347,4.2938,36.0,4.29483,4.29519,4.29473,4.29503,41.93,False
'2018-10-16T09:04:00',4.2938,4.29438,4.29338,4.29376,171.68,4.29494,4.29559,4.29489,4.29504,226.25,False
'2018-10-16T09:05:00',4.29346,4.29368,4.29228,4.29336,120.34,4.29494,4.29503,4.29403,4.29493,129.8,True
'2018-10-16T09:06:00',4.29336,4.29369,4.29319,4.29368,70.32,4.29493,4.29524,4.29483,4.29513,88.49,False
'2018-10-16T09:07:00',4.29368,4.29408,4.29332,4.29354,82.95,4.29493,4.29549,4.29484,4.29493,101.46,True
'2018-10-16T09:08:00',4.29348,4.29386,4.29297,4.29363,118.21,4.29493,4.29538,4.29463,4.29503,143.5,False
'2018-10-16T09:09:00',4.29363,4.29363,4.29162,4.29221,166.79,4.29493,4.29493,4.29316,4.29348,185.36,False
'2018-10-16T09:10:00',4.29222,4.29222,4.29157,4.29187,136.53,4.29347,4.29383,4.29322,4.29353,157.73,False
'2018-10-16T09:11:00',4.29187,4.29196,4.29167,4.29176,67.99,4.29353,4.29355,4.29323,4.29323,66.68,True
'2018-10-16T09:12:00',4.29176,4.2929,4.29167,4.2929,82.03,4.29324,4.29441,4.29302,4.29441,87.44,True
'2018-10-16T09:13:00',4.2929,4.29316,4.29268,4.29296,82.53,4.29439,4.29454,4.29433,4.29451,93.54,False
'2018-10-16T09:14:00',4.29307,4.29337,4.29296,4.29298,83.8,4.29452,4.29461,4.29433,4.29434,96.69,False
'2018-10-16T09:15:00',4.29317,4.29338,4.29283,4.29288,99.19,4.29448,4.29453,4.29423,4.29424,123.54,False
'2018-10-16T09:16:00',4.29288,4.29308,4.29248,4.29248,91.28,4.29424,4.29434,4.29393,4.29393,104.02,False
'2018-10-16T09:17:00',4.29248,4.29262,4.29146,4.29146,106.86,4.29394,4.29403,4.29303,4.29304,121.01,True
'2018-10-16T09:18:00',4.29146,4.29217,4.29131,4.29157,91.38,4.29304,4.29376,4.29293,4.29303,102.62,True
'2018-10-16T09:19:00',4.29157,4.29195,4.29111,4.29162,120.09,4.29314,4.29335,4.29274,4.29308,139.99,False
'2018-10-16T09:20:00',4.29162,4.29167,4.29059,4.29076,87.68,4.2931,4.29315,4.2921,4.29224,90.39,False
'2018-10-16T09:21:00',4.29077,4.29098,4.28978,4.29007,99.72,4.29223,4.29224,4.29124,4.29163,123.46,False
'2018-10-16T09:22:00',4.29006,4.29048,4.28987,4.29006,124.48,4.29164,4.29186,4.29133,4.29155,140.38,False
'2018-10-16T09:23:00',4.28987,4.29066,4.28977,4.29006,128.28,4.29144,4.29204,4.29127,4.29153,143.2,True
'2018-10-16T09:24:00',4.29007,4.29017,4.28996,4.29007,42.31,4.29143,4.29164,4.29142,4.29153,43.02,False
'2018-10-16T09:25:00',4.28997,4.29037,4.28986,4.28987,69.35,4.29149,4.29174,4.29097,4.29102,79.92,True
'2018-10-16T09:26:00',4.28968,4.29018,4.28968,4.28997,101.87,4.29102,4.29153,4.29102,4.29114,121.75,True
'2018-10-16T09:27:00',4.28997,4.29028,4.28996,4.29017,117.5,4.29134,4.29169,4.29103,4.29134,116.46,True
'2018-10-16T09:28:00',4.29017,4.29037,4.29006,4.29028,63.0,4.29133,4.29174,4.29114,4.29174,70.3,False
'2018-10-16T09:29:00',4.29028,4.29038,4.28996,4.29019,36.5,4.29173,4.29176,4.29122,4.29153,37.72,True
'2018-10-16T09:30:00',4.29019,4.29107,4.29019,4.29059,47.24,4.29154,4.29217,4.29153,4.29194,50.59,True
'2018-10-16T09:31:00',4.29068,4.29127,4.29059,4.29113,63.61,4.29194,4.29263,4.29194,4.29244,71.19,True
'2018-10-16T09:32:00',4.29113,4.29137,4.29113,4.29117,57.84,4.29243,4.29264,4.29223,4.29264,74.04,False
'2018-10-16T09:33:00',4.29126,4.29127,4.29107,4.29107,35.85,4.29264,4.29274,4.29224,4.29224,41.7,True
'2018-10-16T09:34:00',4.29107,4.29137,4.29107,4.29137,70.91,4.29243,4.29279,4.29224,4.29273,62.72,False
'2018-10-16T09:35:00',4.29137,4.29137,4.29078,4.29107,48.09,4.29263,4.29264,4.29207,4.29234,53.54,False
'2018-10-16T09:36:00',4.29107,4.29107,4.29057,4.29067,39.09,4.29233,4.29243,4.29192,4.29203,44.46,True
'2018-10-16T09:37:00',4.29077,4.29128,4.29077,4.29108,41.11,4.29213,4.29262,4.29212,4.29252,45.17,False
'2018-10-16T09:38:00',4.29116,4.29117,4.29087,4.29087,34.12,4.29252,4.29253,4.29213,4.29213,43.55,False
'2018-10-16T09:39:00',4.29087,4.29087,4.29067,4.29067,48.72,4.29213,4.29223,4.29202,4.29203,67.89,False
'2018-10-16T09:40:00',4.29067,4.29078,4.29037,4.29067,47.22,4.29203,4.29209,4.29163,4.29194,57.06,False
'2018-10-16T09:41:00',4.29057,4.29068,4.29036,4.29047,25.12,4.29193,4.29202,4.29173,4.29173,34.44,False
'2018-10-16T09:42:00',4.29037,4.29038,4.29007,4.29027,54.32,4.29173,4.29173,4.29133,4.29153,52.19,True
'2018-10-16T09:43:00',4.29066,4.29207,4.29066,4.29207,117.89,4.29183,4.29333,4.29183,4.29333,116.57,False
'2018-10-16T09:44:00',4.29198,4.29198,4.29167,4.29188,14.37,4.29322,4.29322,4.29293,4.29322,13.12,True
'2018-10-16T09:45:00',4.29188,4.29288,4.29187,4.29257,36.43,4.29322,4.29413,4.29313,4.29383,32.42,True
'2018-10-16T09:46:00',4.29257,4.29298,4.29257,4.29296,15.59,4.29383,4.29422,4.29383,4.29412,13.85,False
'2018-10-16T09:47:00',4.29297,4.29297,4.29277,4.29286,48.83,4.29423,4.29423,4.29394,4.29404,47.48,False
'2018-10-16T09:48:00',4.29287,4.29287,4.29268,4.29277,49.49,4.29403,4.29404,4.29374,4.29403,43.73,True
'2018-10-16T09:49:00',4.29277,4.29287,4.29267,4.29287,38.14,4.29403,4.29403,4.29384,4.29403,35.78,False
'2018-10-16T09:50:00',4.29286,4.29287,4.29268,4.29277,21.07,4.29403,4.29409,4.29392,4.294,18.6,True
'2018-10-16T09:51:00',4.29277,4.29287,4.29277,4.29277,41.38,4.29401,4.29403,4.29393,4.29403,28.49,False
'2018-10-16T09:52:00',4.29277,4.29277,4.29237,4.29246,46.35,4.29403,4.29409,4.29352,4.29363,39.34,True
'2018-10-16T09:53:00',4.29237,4.29267,4.29237,4.29258,46.65,4.29363,4.29383,4.29358,4.29382,45.1,True
'2018-10-16T09:54:00',4.29258,4.29277,4.29256,4.29267,70.76,4.29382,4.29403,4.29382,4.29393,53.5,False
'2018-10-16T09:55:00',4.29267,4.29268,4.29247,4.29267,29.85,4.29384,4.29393,4.29382,4.29393,29.0,False
'2018-10-16T09:56:00',4.29266,4.29267,4.29257,4.29266,5.74,4.29383,4.29383,4.29383,4.29383,5.0,True
'2018-10-16T09:57:00',4.29241,4.29268,4.29241,4.29268,15.05,4.29399,4.29399,4.29382,4.29392,11.44,False
'2018-10-16T09:58:00',4.29258,4.29277,4.29257,4.29257,27.58,4.29382,4.29403,4.29382,4.29383,25.48,False
'2018-10-16T09:59:00',4.29246,4.29246,4.29237,4.29237,4.37,4.29399,4.29403,4.29373,4.29403,7.86,True
'2018-10-16T10:00:00',4.29226,4.29257,4.29226,4.29257,15.48,4.294,4.29408,4.29383,4.29383,12.99,False
'2018-10-16T10:01:00',4.29258,4.29258,4.29247,4.29247,5.74,4.29382,4.29383,4.29373,4.29383,5.61,True
'2018-10-16T10:02:00',4.29247,4.29258,4.29246,4.29257,27.68,4.29383,4.29383,4.29362,4.29373,30.82,False
'2018-10-16T10:03:00',4.29257,4.29257,4.29237,4.29247,66.93,4.29372,4.29383,4.29354,4.29373,58.99,True
'2018-10-16T10:04:00',4.29256,4.29268,4.29227,4.29248,57.97,4.29373,4.29403,4.29353,4.29382,51.48,True
'2018-10-16T10:05:00',4.29247,4.29277,4.29247,4.29257,35.98,4.29373,4.29393,4.29372,4.29383,32.0,False
'2018-10-16T10:06:00',4.29267,4.29277,4.29257,4.29257,34.97,4.29383,4.29393,4.29382,4.29383,32.12,False
'2018-10-16T10:07:00',4.29267,4.29271,4.29257,4.29257,20.87,4.29383,4.29393,4.29383,4.29383,18.12,False
'2018-10-16T10:08:00',4.29266,4.29268,4.29257,4.29257,51.49,4.29383,4.29393,4.29382,4.29383,47.12,False
'2018-10-16T10:09:00',4.29266,4.29268,4.29247,4.29258,37.47,4.29383,4.29393,4.29372,4.29372,34.12,False
'2018-10-16T10:10:00',4.29258,4.29267,4.29238,4.29247,27.98,4.29382,4.29391,4.29372,4.29373,27.71,False
'2018-10-16T10:11:00',4.29247,4.29259,4.29237,4.29247,61.01,4.29373,4.29383,4.29362,4.29373,39.6,False
'2018-10-16T10:12:00',4.29227,4.29247,4.29227,4.29238,30.98,4.29373,4.29373,4.29362,4.29362,22.24,True
'2018-10-16T10:13:00',4.29227,4.29247,4.29226,4.29246,41.54,4.29363,4.29373,4.29362,4.29373,28.12,False
'2018-10-16T10:14:00',4.29246,4.29257,4.29216,4.29227,32.97,4.29373,4.29383,4.29343,4.29353,38.27,True
'2018-10-16T10:15:00',4.29217,4.29268,4.29217,4.29227,39.49,4.29352,4.29383,4.29352,4.29363,36.9,False
'2018-10-16T10:16:00',4.29226,4.29227,4.29218,4.29218,16.33,4.29363,4.29363,4.29352,4.29363,11.12,True
'2018-10-16T10:17:00',4.29226,4.29237,4.29218,4.29226,69.69,4.29353,4.29363,4.29352,4.29362,56.04,True
'2018-10-16T10:18:00',4.29227,4.29228,4.29222,4.29227,51.61,4.29363,4.29363,4.29352,4.29363,37.34,False
'2018-10-16T10:19:00',4.29227,4.29227,4.29212,4.29216,59.87,4.29363,4.29363,4.29342,4.29353,51.58,True
'2018-10-16T10:20:00',4.29217,4.29228,4.29216,4.29227,79.13,4.29353,4.29353,4.29329,4.29353,69.52,True
'2018-10-16T10:21:00',4.29237,4.29247,4.29227,4.29237,38.46,4.29363,4.29373,4.29353,4.29373,39.07,True
'2018-10-16T10:22:00',4.29237,4.29247,4.29237,4.29247,19.97,4.29373,4.29373,4.29362,4.29363,17.99,False
'2018-10-16T10:23:00',4.29247,4.29248,4.29238,4.29238,8.37,4.29373,4.29373,4.29353,4.29362,8.37,True
'2018-10-16T10:24:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29373,4.29373,4.29373,4.29373,1.12,False
'2018-10-16T10:25:00',4.29246,4.29257,4.29236,4.29247,17.23,4.29389,4.29389,4.29363,4.29373,15.49,False
'2018-10-16T10:26:00',4.29238,4.29247,4.29238,4.29247,2.0,4.29362,4.29363,4.29362,4.29363,2.0,False
'2018-10-16T10:27:00',4.29236,4.29247,4.29236,4.29237,5.5,4.29379,4.29379,4.29362,4.29373,5.49,True
'2018-10-16T10:28:00',4.29237,4.29238,4.29237,4.29238,2.0,4.29363,4.29372,4.29363,4.29372,2.0,False
'2018-10-16T10:29:00',4.29247,4.29247,4.29237,4.29237,5.49,4.29373,4.29373,4.29363,4.29363,5.0,False
'2018-10-16T10:30:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-10-16T10:31:00',4.29237,4.29247,4.29237,4.29247,3.37,4.29363,4.29373,4.29363,4.29373,3.0,True
'2018-10-16T10:32:00',4.29232,4.29248,4.29232,4.29248,3.0,4.29398,4.29398,4.29372,4.29372,5.87,False
'2018-10-16T10:33:00',4.29247,4.29247,4.29247,4.29247,1.5,4.29373,4.29373,4.29373,4.29373,1.0,False
'2018-10-16T10:34:00',4.29238,4.29238,4.29227,4.29237,11.0,4.29362,4.29363,4.29361,4.29363,12.0,True
'2018-10-16T10:35:00',4.29227,4.29238,4.29223,4.29238,19.84,4.29363,4.29363,4.29352,4.29362,17.74,False
'2018-10-16T10:36:00',4.29237,4.29238,4.29227,4.29238,18.58,4.29363,4.29363,4.29352,4.2936,16.5,True
'2018-10-16T10:37:00',4.29238,4.29238,4.29227,4.29237,9.37,4.29362,4.29363,4.29353,4.29363,8.12,False
'2018-10-16T10:38:00',4.29227,4.29238,4.29227,4.29227,11.99,4.29363,4.29363,4.29353,4.29353,11.0,True
'2018-10-16T10:39:00',4.29227,4.29238,4.29217,4.29237,36.96,4.29353,4.29363,4.29351,4.29363,45.71,False
'2018-10-16T10:40:00',4.29247,4.29247,4.29177,4.29197,46.19,4.29363,4.29363,4.29302,4.29323,46.09,False
'2018-10-16T10:41:00',4.29207,4.29207,4.29136,4.29178,65.29,4.29333,4.29333,4.29253,4.29302,60.58,False
'2018-10-16T10:42:00',4.29178,4.29188,4.29148,4.29158,16.37,4.29302,4.29312,4.29272,4.29283,16.49,False
'2018-10-16T10:43:00',4.29158,4.29168,4.29077,4.29148,61.5,4.29283,4.29292,4.29201,4.29262,81.23,False
'2018-10-16T10:44:00',4.29111,4.29158,4.29097,4.29138,43.11,4.29233,4.29282,4.29213,4.29273,53.41,True
'2018-10-16T10:45:00',4.29138,4.29148,4.29138,4.29148,14.84,4.29273,4.29273,4.29263,4.29272,15.35,False
'2018-10-16T10:46:00',4.29148,4.29148,4.29132,4.29137,21.74,4.29272,4.29272,4.29253,4.29263,27.28,True
'2018-10-16T10:47:00',4.29137,4.29157,4.29137,4.29157,27.44,4.29263,4.29283,4.29254,4.29283,34.1,False
'2018-10-16T10:48:00',4.29168,4.29168,4.29087,4.29097,63.0,4.29282,4.29282,4.29212,4.29214,78.19,True
'2018-10-16T10:49:00',4.29097,4.29117,4.29087,4.29108,34.7,4.29223,4.29242,4.29213,4.29232,38.32,False
'2018-10-16T10:50:00',4.29117,4.29117,4.29097,4.29108,22.24,4.29233,4.29243,4.29223,4.29232,28.55,True
'2018-10-16T10:51:00',4.29117,4.29177,4.29117,4.29168,26.0,4.29233,4.29303,4.29233,4.29292,32.04,True
'2018-10-16T10:52:00',4.29155,4.29177,4.29155,4.29177,30.74,4.29293,4.29303,4.29282,4.29303,38.88,True
'2018-10-16T10:53:00',4.29177,4.29247,4.29167,4.29207,29.12,4.29303,4.29363,4.29283,4.29349,41.86,False
'2018-10-16T10:54:00',4.29217,4.29217,4.29157,4.29157,36.0,4.29333,4.29333,4.29283,4.29299,49.61,True
'2018-10-16T10:55:00',4.29157,4.29227,4.29157,4.29208,90.98,4.29293,4.29343,4.29292,4.29332,117.13,False
'2018-10-16T10:56:00',4.29198,4.29208,4.29107,4.29137,110.98,4.29332,4.29333,4.29223,4.29263,156.51,True
'2018-10-16T10:57:00',4.29137,4.29177,4.29106,4.29177,33.5,4.29263,4.29293,4.29213,4.29293,37.89,False
'2018-10-16T10:58:00',4.29177,4.29177,4.29088,4.29108,39.0,4.29303,4.29303,4.29213,4.29223,55.68,True
'2018-10-16T10:59:00',4.291,4.29148,4.29097,4.29127,35.0,4.29223,4.29253,4.29213,4.29243,41.66,False
'2018-10-16T11:00:00',4.29127,4.29138,4.29097,4.29121,35.37,4.29253,4.29263,4.29223,4.29242,45.16,True
'2018-10-16T11:01:00',4.29127,4.29178,4.29127,4.29137,63.07,4.29253,4.29284,4.29243,4.29264,72.34,True
'2018-10-16T11:02:00',4.29137,4.29156,4.29137,4.29147,44.09,4.29263,4.29283,4.29253,4.29273,47.69,True
'2018-10-16T11:03:00',4.29137,4.29246,4.29137,4.29212,121.94,4.29263,4.29362,4.29263,4.29323,125.9,True
'2018-10-16T11:04:00',4.29216,4.29287,4.29198,4.29278,100.59,4.29323,4.29402,4.29323,4.29394,104.25,False
'2018-10-16T11:05:00',4.29279,4.29279,4.29177,4.29267,58.92,4.29393,4.29394,4.29294,4.29383,56.06,True
'2018-10-16T11:06:00',4.29258,4.29276,4.29258,4.29268,35.4,4.29382,4.29393,4.29382,4.29392,27.37,False
'2018-10-16T11:07:00',4.29268,4.29277,4.29247,4.29248,59.5,4.29392,4.29404,4.29363,4.29372,49.11,False
'2018-10-16T11:08:00',4.29248,4.29248,4.29227,4.29237,55.14,4.29372,4.29372,4.29353,4.29363,41.37,False
'2018-10-16T11:09:00',4.29237,4.29238,4.29211,4.29217,40.41,4.29363,4.29363,4.29322,4.29343,35.23,True
'2018-10-16T11:10:00',4.29217,4.29277,4.29211,4.29257,58.25,4.29343,4.29402,4.29343,4.29372,45.12,False
'2018-10-16T11:11:00',4.29248,4.29258,4.29237,4.29247,40.64,4.29372,4.29383,4.29363,4.29363,34.45,False
'2018-10-16T11:12:00',4.29246,4.29246,4.29207,4.29207,72.17,4.29363,4.29363,4.29333,4.29333,48.0,False
'2018-10-16T11:13:00',4.29207,4.29226,4.29177,4.29187,71.95,4.29333,4.29343,4.29313,4.29323,58.22,True
'2018-10-16T11:14:00',4.29187,4.29236,4.29187,4.29207,38.17,4.29323,4.29343,4.29323,4.29343,26.24,True
'2018-10-16T11:15:00',4.29207,4.29238,4.29198,4.29237,44.27,4.29343,4.29363,4.29333,4.29363,31.72,False
'2018-10-16T11:16:00',4.29236,4.29237,4.2921,4.29217,38.74,4.29363,4.29363,4.29342,4.29343,30.36,False
'2018-10-16T11:17:00',4.29217,4.29256,4.29197,4.29197,46.68,4.29332,4.29373,4.29332,4.29343,37.09,False
'2018-10-16T11:18:00',4.29198,4.29208,4.29194,4.29194,48.75,4.29333,4.29343,4.29322,4.29332,42.15,True
'2018-10-16T11:19:00',4.29194,4.29247,4.29188,4.29237,30.22,4.29332,4.29373,4.29322,4.29363,27.49,True
'2018-10-16T11:20:00',4.29238,4.29276,4.29238,4.29257,27.36,4.29372,4.29393,4.29372,4.29393,29.0,False
'2018-10-16T11:21:00',4.29258,4.29267,4.29229,4.29257,18.0,4.29382,4.29393,4.29343,4.29383,18.98,True
'2018-10-16T11:22:00',4.29267,4.29276,4.29228,4.29258,76.49,4.29393,4.29393,4.29352,4.29382,76.53,False
'2018-10-16T11:23:00',4.29247,4.29258,4.29227,4.29247,52.37,4.29373,4.29383,4.29353,4.29363,61.42,False
'2018-10-16T11:24:00',4.29237,4.29257,4.29218,4.29218,62.09,4.29363,4.29373,4.29352,4.29352,58.84,True
'2018-10-16T11:25:00',4.29214,4.29227,4.29202,4.29217,33.98,4.29343,4.29363,4.29333,4.29363,34.07,True
'2018-10-16T11:26:00',4.29216,4.29246,4.29207,4.29246,34.5,4.29363,4.29364,4.29333,4.29364,34.72,True
'2018-10-16T11:27:00',4.29247,4.29268,4.29247,4.29258,19.0,4.29363,4.29402,4.29363,4.29393,20.22,False
'2018-10-16T11:28:00',4.29267,4.29267,4.29247,4.29247,19.0,4.29393,4.29393,4.29373,4.29373,22.46,False
'2018-10-16T11:29:00',4.29247,4.29247,4.29207,4.29227,29.99,4.29383,4.29383,4.29333,4.29363,30.23,True
'2018-10-16T11:30:00',4.29218,4.29323,4.29218,4.29267,31.36,4.29352,4.29442,4.29344,4.29383,29.0,True
'2018-10-16T11:31:00',4.29267,4.29278,4.29257,4.29277,21.0,4.29384,4.29403,4.29383,4.29403,21.87,False
'2018-10-16T11:32:00',4.29277,4.29277,4.29167,4.29167,27.11,4.29403,4.29403,4.29293,4.29293,26.87,False
'2018-10-16T11:33:00',4.29177,4.29202,4.29147,4.29167,78.35,4.29294,4.29323,4.29274,4.29293,99.3,True
'2018-10-16T11:34:00',4.29178,4.29237,4.29167,4.29207,77.4,4.29302,4.29363,4.29292,4.29333,77.84,False
'2018-10-16T11:35:00',4.29206,4.29227,4.29117,4.29167,100.22,4.29332,4.29353,4.29243,4.29303,100.72,True
'2018-10-16T11:36:00',4.29176,4.29233,4.29167,4.29188,89.27,4.29303,4.29333,4.29293,4.29312,84.2,False
'2018-10-16T11:37:00',4.29188,4.29188,4.29107,4.29127,70.01,4.29312,4.29313,4.29233,4.29243,66.12,False
'2018-10-16T11:38:00',4.29127,4.29127,4.29098,4.29116,22.85,4.29233,4.29254,4.29232,4.29233,16.5,False
'2018-10-16T11:39:00',4.29116,4.29117,4.29097,4.29102,13.5,4.29223,4.29242,4.29222,4.29242,12.5,True
'2018-10-16T11:40:00',4.29101,4.29127,4.29097,4.29117,15.12,4.29242,4.29243,4.29223,4.29223,11.0,False
'2018-10-16T11:41:00',4.29117,4.29117,4.29087,4.29087,8.99,4.29232,4.29232,4.29213,4.29213,8.37,False
'2018-10-16T11:42:00',4.29107,4.29107,4.29077,4.29086,59.94,4.29213,4.29213,4.292,4.29203,59.0,True
'2018-10-16T11:43:00',4.29087,4.29127,4.29066,4.29117,152.76,4.29203,4.29253,4.29184,4.29243,170.01,True
'2018-10-16T11:44:00',4.29126,4.29187,4.29097,4.29157,100.64,4.29243,4.29313,4.29233,4.29293,87.09,True
'2018-10-16T11:45:00',4.29157,4.29208,4.29157,4.29196,20.98,4.29282,4.29333,4.29282,4.29322,19.62,False
'2018-10-16T11:46:00',4.29197,4.29198,4.29177,4.29188,8.0,4.29322,4.29322,4.29303,4.29312,8.0,False
'2018-10-16T11:47:00',4.29177,4.29188,4.29167,4.29178,7.5,4.29303,4.29313,4.29293,4.29302,7.12,True
'2018-10-16T11:48:00',4.29178,4.29206,4.29137,4.29187,29.24,4.29284,4.29333,4.29262,4.29323,28.61,False
'2018-10-16T11:49:00',4.29197,4.29207,4.29178,4.29178,39.45,4.29323,4.29323,4.29302,4.29302,35.0,True
'2018-10-16T11:50:00',4.29177,4.29197,4.29177,4.29197,18.73,4.29303,4.29329,4.29303,4.29329,16.0,False
'2018-10-16T11:51:00',4.29196,4.29196,4.29147,4.29157,32.5,4.29329,4.29329,4.29273,4.29283,31.12,True
'2018-10-16T11:52:00',4.29157,4.29168,4.29157,4.29167,5.0,4.29273,4.29293,4.29273,4.29293,5.0,True
'2018-10-16T11:53:00',4.29167,4.29187,4.29167,4.29187,14.37,4.29283,4.29323,4.29283,4.29323,15.11,True
'2018-10-16T11:54:00',4.29197,4.29197,4.29187,4.29197,44.11,4.29323,4.29333,4.29323,4.29333,33.6,False
'2018-10-16T11:55:00',4.29199,4.29206,4.29188,4.29188,10.37,4.29333,4.29333,4.29322,4.29322,9.0,False
'2018-10-16T11:56:00',4.29188,4.29198,4.29187,4.29187,4.5,4.29312,4.29323,4.29312,4.29323,4.12,False
'2018-10-16T11:57:00',4.29197,4.29197,4.29187,4.29187,6.11,4.29323,4.29323,4.29313,4.29313,5.12,True
'2018-10-16T11:58:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29322,4.29322,4.29322,4.29322,1.0,True
'2018-10-16T11:59:00',4.29188,4.29267,4.29186,4.29238,28.81,4.29322,4.29393,4.29322,4.29372,24.74,True
'2018-10-16T12:00:00',4.29247,4.29297,4.29207,4.29297,57.81,4.29373,4.29433,4.29343,4.29433,54.21,True
'2018-10-16T12:01:00',4.29297,4.29366,4.29293,4.29336,48.42,4.29433,4.29493,4.29433,4.29453,38.0,False
'2018-10-16T12:02:00',4.29337,4.29337,4.29287,4.29297,52.15,4.29453,4.29463,4.29413,4.29423,44.37,False
'2018-10-16T12:03:00',4.29297,4.29317,4.29247,4.29297,69.11,4.29423,4.29443,4.29373,4.29423,59.97,True
'2018-10-16T12:04:00',4.29297,4.29337,4.29297,4.29326,66.05,4.29433,4.29463,4.29432,4.29453,63.09,True
'2018-10-16T12:05:00',4.29327,4.29337,4.29317,4.29326,24.96,4.29453,4.29462,4.29443,4.29462,21.5,False
'2018-10-16T12:06:00',4.29328,4.29347,4.29297,4.29318,66.37,4.29462,4.29473,4.29433,4.29453,52.87,False
'2018-10-16T12:07:00',4.29317,4.29337,4.29298,4.29318,59.25,4.29453,4.29463,4.29443,4.29452,63.45,False
'2018-10-16T12:08:00',4.29326,4.29337,4.29297,4.29297,48.81,4.29452,4.29463,4.29443,4.29443,48.78,False
'2018-10-16T12:09:00',4.29297,4.29307,4.29287,4.29287,31.98,4.29443,4.29443,4.29413,4.29413,29.95,True
'2018-10-16T12:10:00',4.29287,4.29327,4.29277,4.29315,69.85,4.29413,4.29444,4.29403,4.29442,63.3,False
'2018-10-16T12:11:00',4.29312,4.29316,4.29278,4.29278,81.38,4.29442,4.29443,4.29396,4.29424,86.26,True
'2018-10-16T12:12:00',4.29278,4.29307,4.29278,4.29307,83.86,4.29414,4.29443,4.29413,4.29443,78.54,False
'2018-10-16T12:13:00',4.29307,4.29307,4.29307,4.29307,20.22,4.29443,4.29443,4.29434,4.29443,22.84,False
'2018-10-16T12:14:00',4.29307,4.29308,4.293,4.29302,73.67,4.29443,4.29443,4.29432,4.29432,94.08,True
'2018-10-16T12:15:00',4.29308,4.29318,4.29298,4.29313,62.18,4.29432,4.29444,4.29432,4.29443,73.36,False
'2018-10-16T12:16:00',4.29313,4.29318,4.29297,4.29301,34.11,4.29443,4.29443,4.29423,4.29424,42.79,True
'2018-10-16T12:17:00',4.29302,4.29308,4.29297,4.29308,26.36,4.29424,4.29443,4.29423,4.29442,41.72,True
'2018-10-16T12:18:00',4.29308,4.29368,4.29304,4.29348,55.58,4.29434,4.29487,4.29432,4.29473,67.69,True
'2018-10-16T12:19:00',4.29351,4.29498,4.29337,4.29447,100.25,4.29473,4.29632,4.29473,4.29583,112.81,False
'2018-10-16T12:20:00',4.29457,4.29467,4.29397,4.29427,116.7,4.29583,4.29593,4.29525,4.29554,146.76,False
'2018-10-16T12:21:00',4.29427,4.29467,4.29367,4.29377,57.7,4.29573,4.29593,4.29484,4.29494,76.65,True
'2018-10-16T12:22:00',4.29377,4.29394,4.29367,4.29378,48.43,4.29493,4.29513,4.29484,4.29512,57.29,True
'2018-10-16T12:23:00',4.29378,4.29397,4.29377,4.29387,64.28,4.29504,4.29523,4.29503,4.29523,70.27,False
'2018-10-16T12:24:00',4.29377,4.29398,4.29367,4.29387,71.08,4.29513,4.29523,4.29492,4.29504,97.82,False
'2018-10-16T12:25:00',4.29387,4.29398,4.29377,4.29377,45.95,4.29513,4.29523,4.29503,4.29503,58.88,False
'2018-10-16T12:26:00',4.29377,4.29377,4.29287,4.29307,56.96,4.29503,4.2951,4.29414,4.29443,80.74,True
'2018-10-16T12:27:00',4.29307,4.29338,4.29307,4.29338,30.86,4.29441,4.29466,4.29441,4.29464,49.21,True
'2018-10-16T12:28:00',4.29338,4.29377,4.29327,4.29367,49.18,4.29466,4.29503,4.29463,4.29493,61.54,True
'2018-10-16T12:29:00',4.29367,4.29377,4.29367,4.29377,27.11,4.29494,4.29503,4.2949,4.29503,36.42,True
'2018-10-16T12:30:00',4.29377,4.29388,4.29368,4.29387,25.48,4.29503,4.29513,4.29492,4.29511,35.21,True
'2018-10-16T12:31:00',4.29387,4.29397,4.29378,4.29397,29.0,4.29504,4.29523,4.29502,4.29513,37.77,False
'2018-10-16T12:32:00',4.29398,4.29398,4.29387,4.29387,18.36,4.29522,4.29522,4.29503,4.29511,25.45,False
'2018-10-16T12:33:00',4.29378,4.29388,4.29317,4.29327,65.02,4.29502,4.29512,4.29439,4.29453,82.75,False
'2018-10-16T12:34:00',4.29327,4.29327,4.29254,4.29257,36.46,4.29453,4.29453,4.29373,4.29374,47.83,False
'2018-10-16T12:35:00',4.29247,4.29247,4.29208,4.29217,86.93,4.29373,4.29373,4.29333,4.29342,85.15,True
'2018-10-16T12:36:00',4.29217,4.29246,4.29207,4.29236,74.24,4.29342,4.29363,4.29342,4.29353,69.81,False
'2018-10-16T12:37:00',4.29237,4.29237,4.29196,4.29228,72.23,4.29353,4.29363,4.29312,4.29352,71.65,False
'2018-10-16T12:38:00',4.29228,4.29238,4.29212,4.29227,52.85,4.29352,4.29363,4.29342,4.29353,56.74,True
'2018-10-16T12:39:00',4.29228,4.29257,4.29217,4.29238,85.23,4.2935,4.29383,4.29328,4.29362,80.14,False
'2018-10-16T12:40:00',4.29238,4.29238,4.29098,4.29128,100.26,4.29362,4.29362,4.29213,4.29252,126.0,True
'2018-10-16T12:41:00',4.29127,4.29138,4.29107,4.29138,46.47,4.29263,4.29263,4.29232,4.29262,59.66,False
'2018-10-16T12:42:00',4.29137,4.29138,4.29107,4.29127,39.87,4.29253,4.29263,4.29222,4.29253,62.29,False
'2018-10-16T12:43:00',4.29127,4.29128,4.29097,4.29127,22.98,4.29253,4.29253,4.29223,4.29253,32.85,True
'2018-10-16T12:44:00',4.29128,4.29207,4.29128,4.29207,57.88,4.29262,4.29333,4.29253,4.29333,54.81,False
'2018-10-16T12:45:00',4.29207,4.29227,4.29168,4.29208,54.02,4.29331,4.29344,4.29304,4.29317,58.44,False
'2018-10-16T12:46:00',4.29197,4.29218,4.29197,4.29207,36.91,4.29303,4.29317,4.29303,4.29304,30.0,True
'2018-10-16T12:47:00',4.29197,4.29217,4.29197,4.29208,18.83,4.29304,4.29304,4.29304,4.29304,16.0,False
'2018-10-16T12:48:00',4.29208,4.29208,4.29107,4.29127,70.6,4.29332,4.29344,4.29243,4.29255,71.31,True
'2018-10-16T12:49:00',4.29117,4.29187,4.29107,4.29187,56.28,4.2924,4.29292,4.29227,4.29285,42.99,True
'2018-10-16T12:50:00',4.29187,4.29217,4.29177,4.29207,38.77,4.29301,4.29336,4.29301,4.29327,33.09,True
'2018-10-16T12:51:00',4.29207,4.29217,4.29207,4.29217,7.74,4.29327,4.29343,4.29327,4.29343,8.99,False
'2018-10-16T12:52:00',4.29217,4.29217,4.29197,4.29197,19.83,4.29342,4.29343,4.29312,4.29312,23.99,True
'2018-10-16T12:53:00',4.29207,4.29217,4.29207,4.29217,5.0,4.29312,4.29343,4.29312,4.29343,5.75,True
'2018-10-16T12:54:00',4.29217,4.29223,4.29197,4.29222,25.97,4.29327,4.29344,4.29311,4.29344,28.47,False
'2018-10-16T12:55:00',4.29222,4.29227,4.29157,4.29167,57.84,4.29344,4.29344,4.2929,4.29293,61.55,True
'2018-10-16T12:56:00',4.29167,4.29208,4.29167,4.29207,19.22,4.29303,4.2932,4.29293,4.29319,19.85,True
'2018-10-16T12:57:00',4.29196,4.29218,4.29194,4.29208,20.42,4.29319,4.29347,4.29319,4.29344,23.95,True
'2018-10-16T12:58:00',4.29208,4.29243,4.29187,4.29227,26.97,4.29352,4.29364,4.29317,4.2934,34.55,True
'2018-10-16T12:59:00',4.29237,4.29238,4.29227,4.29238,15.12,4.2934,4.29362,4.2934,4.2936,16.97,False
'2018-10-16T13:00:00',4.29238,4.29238,4.29107,4.29147,57.51,4.29362,4.29362,4.29233,4.29274,62.65,False
'2018-10-16T13:01:00',4.29147,4.29147,4.29147,4.29147,14.49,4.29274,4.29283,4.29274,4.29274,21.85,True
'2018-10-16T13:02:00',4.29151,4.29237,4.29151,4.29237,54.19,4.29274,4.29363,4.29273,4.29363,60.79,False
'2018-10-16T13:03:00',4.29221,4.29228,4.29177,4.29228,47.99,4.29354,4.29355,4.29314,4.29355,66.95,True
'2018-10-16T13:04:00',4.29228,4.29228,4.29222,4.29227,56.24,4.29355,4.29363,4.29344,4.29363,79.98,True
'2018-10-16T13:05:00',4.29227,4.29233,4.29216,4.29228,61.91,4.29363,4.29372,4.29353,4.29362,72.38,False
'2018-10-16T13:06:00',4.29229,4.2923,4.29222,4.29223,52.72,4.29361,4.29362,4.29346,4.29347,64.6,False
'2018-10-16T13:07:00',4.29222,4.29223,4.29156,4.29197,50.98,4.29353,4.29353,4.29292,4.29327,60.14,True
'2018-10-16T13:08:00',4.29197,4.29208,4.29197,4.29207,56.02,4.29327,4.29343,4.29324,4.29341,61.97,False
'2018-10-16T13:09:00',4.29207,4.29207,4.29192,4.29198,17.74,4.29334,4.29343,4.29323,4.29335,22.46,False
'2018-10-16T13:10:00',4.29198,4.29198,4.29117,4.29151,130.62,4.2933,4.2933,4.29253,4.29283,166.95,True
'2018-10-16T13:11:00',4.29152,4.29167,4.29152,4.29167,7.0,4.29283,4.29283,4.29283,4.29283,9.35,True
'2018-10-16T13:12:00',4.29167,4.29167,4.29157,4.29167,29.79,4.29301,4.29303,4.29283,4.29294,33.9,True
'2018-10-16T13:13:00',4.29156,4.29168,4.29156,4.29167,12.49,4.29298,4.29312,4.29298,4.29303,20.71,False
'2018-10-16T13:14:00',4.29167,4.29167,4.29152,4.29152,30.11,4.29303,4.29303,4.29283,4.29301,31.51,True
'2018-10-16T13:15:00',4.29156,4.29167,4.29152,4.29158,41.48,4.29293,4.29293,4.29283,4.29293,54.62,False
'2018-10-16T13:16:00',4.29167,4.29168,4.29152,4.29157,38.47,4.29294,4.29294,4.29274,4.29283,43.51,False
'2018-10-16T13:17:00',4.29147,4.29147,4.29067,4.29098,151.71,4.29269,4.29274,4.29194,4.29224,185.76,True
'2018-10-16T13:18:00',4.29098,4.29107,4.29098,4.29107,32.98,4.29224,4.29243,4.29213,4.29233,41.66,True
'2018-10-16T13:19:00',4.29107,4.29108,4.29097,4.29107,22.24,4.29234,4.29239,4.29224,4.29239,32.57,False
'2018-10-16T13:20:00',4.29107,4.29109,4.29063,4.29078,111.38,4.29234,4.29237,4.29194,4.29214,133.68,False
'2018-10-16T13:21:00',4.29078,4.29088,4.28967,4.28967,128.55,4.29209,4.29209,4.29093,4.29103,126.18,False
'2018-10-16T13:22:00',4.28967,4.28967,4.28851,4.28856,145.45,4.29103,4.29103,4.28963,4.28983,130.7,False
'2018-10-16T13:23:00',4.28852,4.28911,4.2884,4.28847,59.91,4.28983,4.28984,4.28963,4.28983,72.41,True
'2018-10-16T13:24:00',4.28841,4.28929,4.28841,4.28863,74.41,4.28983,4.29023,4.28983,4.29002,82.59,True
'2018-10-16T13:25:00',4.28863,4.28885,4.28863,4.28868,47.45,4.29002,4.29013,4.28993,4.29003,45.29,False
'2018-10-16T13:26:00',4.28868,4.28886,4.28807,4.28817,109.32,4.29003,4.29013,4.28943,4.28953,107.49,False
'2018-10-16T13:27:00',4.28817,4.28817,4.28817,4.28817,38.92,4.28954,4.28963,4.28934,4.28953,50.73,True
'2018-10-16T13:28:00',4.28817,4.28818,4.28817,4.28818,18.97,4.28953,4.28962,4.28953,4.2896,25.59,False
'2018-10-16T13:29:00',4.28818,4.28847,4.28797,4.28797,41.7,4.2896,4.28983,4.28933,4.28933,45.04,False
'2018-10-16T13:30:00',4.28797,4.28798,4.28768,4.28768,49.29,4.28933,4.28933,4.28903,4.28904,44.54,False
'2018-10-16T13:31:00',4.28768,4.28768,4.28637,4.28668,56.96,4.28903,4.28912,4.28773,4.28812,55.01,True
'2018-10-16T13:32:00',4.28678,4.28688,4.28678,4.28687,37.31,4.28812,4.28823,4.28812,4.28814,47.2,False
'2018-10-16T13:33:00',4.28687,4.28707,4.28678,4.28688,59.5,4.28823,4.28833,4.28812,4.28812,55.25,False
'2018-10-16T13:34:00',4.28688,4.28707,4.2866,4.2866,121.37,4.28812,4.28843,4.28812,4.28812,106.9,True
'2018-10-16T13:35:00',4.28667,4.28677,4.28667,4.28677,38.9,4.28813,4.28813,4.28803,4.28813,51.8,True
'2018-10-16T13:36:00',4.28677,4.28727,4.28677,4.28707,79.57,4.28813,4.28853,4.28813,4.28843,80.25,True
'2018-10-16T13:37:00',4.28718,4.28728,4.28707,4.28718,44.55,4.28842,4.28853,4.28842,4.28842,43.54,False
'2018-10-16T13:38:00',4.28718,4.28727,4.28687,4.28697,32.72,4.28842,4.28853,4.28813,4.28823,36.56,True
'2018-10-16T13:39:00',4.28697,4.28728,4.28697,4.28727,66.28,4.28823,4.28853,4.28823,4.28853,53.55,False
'2018-10-16T13:40:00',4.28727,4.28728,4.28707,4.28718,57.63,4.28853,4.28863,4.28842,4.28842,55.81,True
'2018-10-16T13:41:00',4.28718,4.28727,4.28717,4.28727,35.67,4.28842,4.28853,4.28842,4.28853,33.22,False
'2018-10-16T13:42:00',4.28727,4.28737,4.28718,4.28718,21.34,4.28853,4.28853,4.28842,4.28842,21.47,False
'2018-10-16T13:43:00',4.28718,4.28728,4.28717,4.28717,48.18,4.28842,4.28863,4.28842,4.28843,47.91,False
'2018-10-16T13:44:00',4.28717,4.28727,4.28717,4.28717,32.58,4.28843,4.28853,4.28843,4.28843,30.08,True
'2018-10-16T13:45:00',4.28717,4.28786,4.2871,4.28767,47.74,4.28843,4.28893,4.28832,4.28893,54.77,False
'2018-10-16T13:46:00',4.28765,4.28797,4.28757,4.28757,37.08,4.28883,4.28913,4.28883,4.28883,39.79,False
'2018-10-16T13:47:00',4.28757,4.28757,4.28747,4.28747,37.18,4.28883,4.28893,4.28864,4.28873,37.31,False
'2018-10-16T13:48:00',4.28757,4.28758,4.28727,4.28727,24.11,4.28883,4.28892,4.28843,4.28864,31.2,False
'2018-10-16T13:49:00',4.28727,4.28728,4.28717,4.28717,35.74,4.28863,4.28864,4.28841,4.28843,45.4,False
'2018-10-16T13:50:00',4.28717,4.28727,4.28637,4.28647,33.45,4.28843,4.28853,4.28763,4.28773,36.07,True
'2018-10-16T13:51:00',4.28647,4.28658,4.28647,4.28648,25.82,4.28773,4.28783,4.28772,4.28772,24.97,False
'2018-10-16T13:52:00',4.28648,4.28668,4.28647,4.28647,28.32,4.28772,4.28793,4.28772,4.28773,27.46,False
'2018-10-16T13:53:00',4.28647,4.28647,4.28638,4.28647,12.0,4.28773,4.28784,4.28772,4.28773,16.59,False
'2018-10-16T13:54:00',4.28647,4.28647,4.28567,4.28577,61.43,4.28773,4.28773,4.28693,4.28722,65.02,True
'2018-10-16T13:55:00',4.28577,4.28687,4.28577,4.28687,28.94,4.28723,4.28813,4.28712,4.28813,28.35,True
'2018-10-16T13:56:00',4.28698,4.28698,4.28698,4.28698,27.57,4.28814,4.28822,4.28814,4.28822,24.92,False
'2018-10-16T13:57:00',4.28688,4.28699,4.28688,4.28697,17.74,4.28841,4.28841,4.28823,4.28823,14.34,True
'2018-10-16T13:58:00',4.28697,4.28858,4.28697,4.28858,32.12,4.28823,4.28978,4.28813,4.28977,36.32,False
'2018-10-16T13:59:00',4.28847,4.28857,4.28844,4.28847,27.87,4.28973,4.29001,4.28972,4.28998,28.6,True
'2018-10-16T14:00:00',4.28847,4.28887,4.28842,4.28886,24.0,4.28999,4.29004,4.28992,4.28992,26.71,True
'2018-10-16T14:01:00',4.28887,4.28901,4.28877,4.28877,21.37,4.28992,4.29023,4.28992,4.2901,21.24,False
'2018-10-16T14:02:00',4.28873,4.28904,4.28819,4.28844,66.11,4.28963,4.29023,4.28932,4.28963,67.08,True
'2018-10-16T14:03:00',4.28845,4.28874,4.28825,4.28874,47.5,4.28963,4.28983,4.28943,4.28964,48.84,True
'2018-10-16T14:04:00',4.28874,4.28898,4.28874,4.28897,12.0,4.28973,4.29003,4.28973,4.28993,12.0,False
'2018-10-16T14:05:00',4.28897,4.28897,4.28798,4.28862,40.0,4.29003,4.29003,4.28913,4.28963,41.97,False
'2018-10-16T14:06:00',4.28867,4.28884,4.28802,4.28832,38.0,4.28983,4.28993,4.28923,4.28943,38.86,True
'2018-10-16T14:07:00',4.2883,4.28887,4.2883,4.28887,29.0,4.28943,4.29003,4.28942,4.28993,29.0,True
'2018-10-16T14:08:00',4.28887,4.28896,4.28885,4.28893,45.0,4.29003,4.29003,4.28983,4.28993,46.12,False
'2018-10-16T14:09:00',4.28893,4.28893,4.28877,4.28887,19.0,4.29012,4.29013,4.28961,4.28992,20.61,False
'2018-10-16T14:10:00',4.28884,4.28904,4.28844,4.28853,42.0,4.29003,4.29013,4.28963,4.28972,42.98,True
'2018-10-16T14:11:00',4.28848,4.28904,4.28837,4.28857,43.0,4.28972,4.29013,4.28963,4.28993,45.11,True
'2018-10-16T14:12:00',4.28857,4.28897,4.28851,4.28891,22.5,4.28983,4.29013,4.28972,4.29003,22.36,False
'2018-10-16T14:13:00',4.2889,4.28958,4.28846,4.28846,134.33,4.29003,4.29073,4.28982,4.28989,119.89,False
'2018-10-16T14:14:00',4.28846,4.28857,4.28788,4.28812,174.11,4.28989,4.29003,4.28932,4.28963,137.63,False
'2018-10-16T14:15:00',4.28812,4.28812,4.28786,4.28787,52.82,4.28963,4.28963,4.28923,4.28943,41.04,False
'2018-10-16T14:16:00',4.28787,4.28788,4.28751,4.28757,93.11,4.28943,4.28943,4.28874,4.28913,72.87,True
'2018-10-16T14:17:00',4.28757,4.28847,4.28757,4.28778,129.0,4.28903,4.28963,4.28902,4.28922,103.48,True
'2018-10-16T14:18:00',4.28787,4.28886,4.28787,4.28878,64.18,4.28933,4.29022,4.28933,4.29012,51.74,True
'2018-10-16T14:19:00',4.2887,4.28948,4.28857,4.28927,75.34,4.29012,4.29093,4.29003,4.29073,67.18,False
'2018-10-16T14:20:00',4.28926,4.28978,4.28837,4.28848,66.44,4.29073,4.29123,4.28973,4.28973,63.73,False
'2018-10-16T14:21:00',4.28817,4.28856,4.28817,4.28827,58.42,4.28963,4.28993,4.28953,4.28963,51.11,False
'2018-10-16T14:22:00',4.28817,4.28838,4.28717,4.28737,67.65,4.28963,4.28983,4.28863,4.28883,62.99,True
'2018-10-16T14:23:00',4.28746,4.28758,4.28704,4.28744,89.05,4.28883,4.28903,4.28843,4.28884,85.98,False
'2018-10-16T14:24:00',4.28747,4.28747,4.28656,4.28707,46.07,4.28883,4.28883,4.28793,4.28843,43.48,False
'2018-10-16T14:25:00',4.28697,4.28706,4.28637,4.28697,28.24,4.28833,4.28833,4.28773,4.28823,27.61,False
'2018-10-16T14:26:00',4.28677,4.28727,4.28647,4.28688,89.4,4.28813,4.28863,4.28783,4.28822,85.83,True
'2018-10-16T14:27:00',4.28688,4.28778,4.28647,4.28747,29.31,4.28783,4.28902,4.28782,4.28873,29.37,True
'2018-10-16T14:28:00',4.28767,4.28938,4.28747,4.28938,29.93,4.28893,4.29062,4.28892,4.29062,29.5,False
'2018-10-16T14:29:00',4.28927,4.28958,4.28808,4.28837,38.87,4.29053,4.29083,4.28942,4.28963,38.37,False
'2018-10-16T14:30:00',4.28828,4.28838,4.28817,4.28828,20.0,4.28952,4.28963,4.28942,4.28952,20.12,True
'2018-10-16T14:31:00',4.28838,4.28848,4.28837,4.28848,33.0,4.28962,4.28973,4.28954,4.28972,33.5,False
'2018-10-16T14:32:00',4.28857,4.28857,4.28757,4.28767,39.33,4.28983,4.28983,4.28902,4.28913,33.6,True
'2018-10-16T14:33:00',4.28768,4.28788,4.28751,4.28777,142.11,4.28932,4.28933,4.28883,4.28913,123.57,False
'2018-10-16T14:34:00',4.28762,4.28793,4.28756,4.28777,79.23,4.28913,4.28923,4.28894,4.28913,69.73,True
'2018-10-16T14:35:00',4.28777,4.28806,4.28757,4.28788,73.52,4.28903,4.28923,4.28902,4.28922,72.72,False
'2018-10-16T14:36:00',4.28777,4.28817,4.28711,4.28718,111.14,4.28923,4.28923,4.28833,4.28872,96.93,False
'2018-10-16T14:37:00',4.28718,4.28718,4.28697,4.28718,65.66,4.28872,4.28873,4.28844,4.28862,56.74,True
'2018-10-16T14:38:00',4.28718,4.28731,4.28718,4.28727,24.46,4.28862,4.28863,4.28862,4.28863,17.0,False
'2018-10-16T14:39:00',4.28727,4.28738,4.28718,4.28718,66.59,4.28863,4.28872,4.28862,4.28862,52.0,True
'2018-10-16T14:40:00',4.28728,4.28967,4.28717,4.28957,69.21,4.28872,4.29093,4.28863,4.29073,63.5,True
'2018-10-16T14:41:00',4.28957,4.28997,4.28937,4.28958,46.61,4.29063,4.29123,4.29063,4.29082,45.24,True
'2018-10-16T14:42:00',4.28947,4.29008,4.28947,4.28997,58.19,4.29073,4.29133,4.29072,4.29123,55.0,False
'2018-10-16T14:43:00',4.2897,4.28988,4.28948,4.28957,109.01,4.29144,4.29163,4.29072,4.29083,114.92,False
'2018-10-16T14:44:00',4.28947,4.28958,4.28928,4.28937,102.37,4.29073,4.2909,4.29043,4.29044,110.85,True
'2018-10-16T14:45:00',4.28937,4.28968,4.28908,4.28957,118.62,4.29054,4.29093,4.29032,4.29093,126.5,True
'2018-10-16T14:46:00',4.28957,4.28977,4.28947,4.28968,38.0,4.29073,4.29103,4.29064,4.29084,39.0,False
'2018-10-16T14:47:00',4.28968,4.28968,4.28927,4.28938,63.12,4.29074,4.29093,4.29053,4.29054,66.24,False
'2018-10-16T14:48:00',4.28938,4.28938,4.28927,4.28927,84.24,4.29053,4.29072,4.29034,4.29043,88.48,False
'2018-10-16T14:49:00',4.28927,4.28967,4.28867,4.28867,118.86,4.29053,4.29093,4.28963,4.28993,131.7,True
'2018-10-16T14:50:00',4.28867,4.28878,4.28857,4.28868,86.0,4.28953,4.29001,4.28953,4.28992,105.2,False
'2018-10-16T14:51:00',4.28868,4.28888,4.28857,4.28867,128.24,4.28983,4.29013,4.28954,4.28993,147.36,False
'2018-10-16T14:52:00',4.28867,4.28897,4.28867,4.28867,87.0,4.28992,4.29022,4.28953,4.28954,98.48,False
'2018-10-16T14:53:00',4.28867,4.28867,4.28787,4.28798,67.12,4.28974,4.29003,4.28903,4.28922,72.11,True
'2018-10-16T14:54:00',4.28787,4.28817,4.28787,4.28817,27.0,4.28913,4.28943,4.28913,4.28943,27.0,True
'2018-10-16T14:55:00',4.28817,4.28867,4.28787,4.28857,84.86,4.28933,4.28993,4.28913,4.28983,91.36,False
'2018-10-16T14:56:00',4.28877,4.28958,4.28801,4.28801,85.48,4.29003,4.29102,4.28953,4.2897,87.74,False
'2018-10-16T14:57:00',4.28801,4.28817,4.2862,4.28788,148.62,4.28968,4.28968,4.28773,4.28912,142.73,False
'2018-10-16T14:58:00',4.28777,4.28778,4.28687,4.28687,42.48,4.28903,4.28903,4.28812,4.28823,40.37,False
'2018-10-16T14:59:00',4.28706,4.2872,4.28678,4.28688,44.59,4.28823,4.28843,4.28802,4.28812,41.35,False
'2018-10-16T15:00:00',4.28688,4.28717,4.28678,4.28687,94.62,4.28812,4.28843,4.28783,4.28813,100.8,True
'2018-10-16T15:01:00',4.28697,4.28717,4.28677,4.28697,114.19,4.28823,4.28843,4.28793,4.28833,124.23,True
'2018-10-16T15:02:00',4.2869,4.28798,4.28688,4.28757,111.36,4.28842,4.28922,4.28803,4.28883,108.33,True
'2018-10-16T15:03:00',4.28748,4.28808,4.28748,4.28777,43.37,4.28872,4.28933,4.28872,4.28903,46.44,True
'2018-10-16T15:04:00',4.28787,4.28838,4.28767,4.28837,21.0,4.28913,4.28963,4.28893,4.28963,21.62,False
'2018-10-16T15:05:00',4.2882,4.2882,4.28787,4.28797,42.09,4.28943,4.28953,4.28913,4.28923,43.24,False
'2018-10-16T15:06:00',4.28787,4.28828,4.28668,4.28767,121.1,4.28923,4.28943,4.28802,4.28903,122.97,False
'2018-10-16T15:07:00',4.28767,4.28788,4.28747,4.28757,61.49,4.28894,4.28923,4.28882,4.28893,67.34,False
'2018-10-16T15:08:00',4.28757,4.28768,4.28637,4.28677,81.5,4.28897,4.28903,4.28763,4.28803,82.86,False
'2018-10-16T15:09:00',4.28687,4.28707,4.28617,4.28638,46.0,4.28813,4.28833,4.28743,4.28762,46.99,True
'2018-10-16T15:10:00',4.28638,4.28728,4.28606,4.28707,123.73,4.28773,4.28852,4.28723,4.28823,140.63,True
'2018-10-16T15:11:00',4.28727,4.28758,4.28677,4.28727,81.99,4.28853,4.28882,4.28792,4.28853,82.24,False
'2018-10-16T15:12:00',4.28717,4.28717,4.28687,4.28697,18.87,4.28843,4.28843,4.28822,4.28823,18.0,True
'2018-10-16T15:13:00',4.28687,4.28767,4.28647,4.28767,48.24,4.28813,4.28893,4.28763,4.28893,46.85,False
'2018-10-16T15:14:00',4.28758,4.28767,4.28736,4.28737,43.38,4.28872,4.28893,4.28862,4.28863,39.12,True
'2018-10-16T15:15:00',4.28747,4.28758,4.28738,4.28747,20.37,4.28873,4.28883,4.28853,4.28873,24.0,True
'2018-10-16T15:16:00',4.28747,4.28758,4.28747,4.28757,18.6,4.28873,4.28893,4.28873,4.28883,18.24,False
'2018-10-16T15:17:00',4.28748,4.28767,4.28747,4.28757,13.12,4.28872,4.28883,4.28872,4.28883,13.0,False
'2018-10-16T15:18:00',4.28757,4.28757,4.28717,4.28748,53.5,4.28853,4.28893,4.28834,4.28872,57.08,False
'2018-10-16T15:19:00',4.28748,4.28748,4.28707,4.28717,48.0,4.28864,4.28872,4.28832,4.28847,58.33,True
'2018-10-16T15:20:00',4.28717,4.28747,4.28702,4.28727,64.0,4.28843,4.28873,4.28784,4.28863,76.08,True
'2018-10-16T15:21:00',4.28737,4.28757,4.28717,4.28737,26.5,4.28863,4.28883,4.28844,4.28863,26.93,False
'2018-10-16T15:22:00',4.28737,4.28737,4.28668,4.28668,36.56,4.28853,4.28863,4.28792,4.28792,36.0,False
'2018-10-16T15:23:00',4.28677,4.28688,4.28617,4.28657,37.99,4.28803,4.28812,4.28743,4.28783,38.24,True
'2018-10-16T15:24:00',4.28657,4.28727,4.28628,4.28688,53.25,4.28793,4.28853,4.28772,4.28812,55.6,True
'2018-10-16T15:25:00',4.28687,4.28738,4.28687,4.28717,26.12,4.28813,4.28863,4.28813,4.28843,26.0,True
'2018-10-16T15:26:00',4.28727,4.28737,4.28688,4.28717,46.24,4.28853,4.28863,4.28814,4.28853,48.22,True
'2018-10-16T15:27:00',4.28726,4.28778,4.28718,4.28778,25.0,4.28862,4.28902,4.28844,4.28902,26.6,False
'2018-10-16T15:28:00',4.28778,4.28778,4.28697,4.28747,79.16,4.28902,4.28903,4.28822,4.28873,79.07,True
'2018-10-16T15:29:00',4.28747,4.28778,4.28737,4.28767,71.24,4.28854,4.28903,4.28833,4.28893,74.08,False
'2018-10-16T15:30:00',4.28767,4.28802,4.28757,4.28757,92.46,4.28883,4.28913,4.28882,4.28883,80.74,False
'2018-10-16T15:31:00',4.28767,4.28776,4.28707,4.28717,52.12,4.28893,4.28893,4.28823,4.28853,51.11,True
'2018-10-16T15:32:00',4.28718,4.28837,4.28717,4.28818,89.37,4.28853,4.28943,4.28852,4.28942,84.35,False
'2018-10-16T15:33:00',4.28817,4.28837,4.28807,4.28817,88.21,4.28943,4.28963,4.28932,4.28943,82.19,True
'2018-10-16T15:34:00',4.28817,4.29047,4.28807,4.28857,171.3,4.28933,4.29183,4.28933,4.28993,170.19,False
'2018-10-16T15:35:00',4.28857,4.28867,4.28777,4.28777,30.1,4.29003,4.29003,4.28903,4.28903,29.98,True
'2018-10-16T15:36:00',4.28787,4.28797,4.28757,4.28778,20.12,4.28903,4.28923,4.28883,4.28902,20.75,True
'2018-10-16T15:37:00',4.28777,4.28826,4.28777,4.28807,38.0,4.28903,4.28943,4.28903,4.28933,38.12,False
'2018-10-16T15:38:00',4.28798,4.28808,4.28598,4.28627,49.74,4.28922,4.28933,4.28722,4.28753,50.48,True
'2018-10-16T15:39:00',4.28638,4.28657,4.28587,4.28648,52.6,4.28762,4.28788,4.28712,4.28782,59.44,False
'2018-10-16T15:40:00',4.28648,4.28667,4.28607,4.28637,63.72,4.28782,4.28813,4.28742,4.28773,70.68,False
'2018-10-16T15:41:00',4.28646,4.28657,4.28637,4.28637,69.66,4.28773,4.28783,4.28773,4.28773,57.0,False
'2018-10-16T15:42:00',4.28647,4.28676,4.28627,4.28637,77.93,4.28773,4.28794,4.28757,4.28773,69.67,True
'2018-10-16T15:43:00',4.28637,4.28667,4.28637,4.28644,63.15,4.28773,4.28793,4.28773,4.28773,50.25,True
'2018-10-16T15:44:00',4.28647,4.28667,4.28637,4.28648,28.43,4.28773,4.28783,4.28772,4.28772,23.12,True
'2018-10-16T15:45:00',4.28651,4.28748,4.28651,4.28717,109.0,4.28772,4.28882,4.28772,4.28851,90.5,True
'2018-10-16T15:46:00',4.28726,4.28817,4.28706,4.28817,82.87,4.28852,4.28943,4.28832,4.28943,71.12,True
'2018-10-16T15:47:00',4.28797,4.28867,4.28727,4.28858,70.73,4.28943,4.28983,4.28853,4.28982,65.58,False
'2018-10-16T15:48:00',4.28867,4.28897,4.28837,4.28837,26.12,4.28983,4.29023,4.28962,4.28963,26.37,True
'2018-10-16T15:49:00',4.28847,4.28868,4.28828,4.28857,59.11,4.28973,4.28993,4.28943,4.28983,58.86,False
'2018-10-16T15:50:00',4.28867,4.28877,4.28837,4.28837,66.74,4.28983,4.28993,4.28933,4.28963,70.44,False
'2018-10-16T15:51:00',4.28837,4.28847,4.28817,4.28838,87.09,4.28963,4.28973,4.28913,4.28954,101.45,True
'2018-10-16T15:52:00',4.28838,4.28848,4.28807,4.28837,61.19,4.28934,4.28983,4.28933,4.28963,69.73,False
'2018-10-16T15:53:00',4.28837,4.28837,4.28817,4.28828,21.12,4.28954,4.28963,4.28934,4.28952,24.47,False
'2018-10-16T15:54:00',4.28838,4.28838,4.28706,4.28747,62.79,4.28958,4.28972,4.28842,4.28873,66.82,False
'2018-10-16T15:55:00',4.28737,4.28758,4.28707,4.28708,25.0,4.28863,4.28883,4.28832,4.28832,28.1,False
'2018-10-16T15:56:00',4.28717,4.28717,4.28667,4.28668,17.12,4.28843,4.28843,4.28792,4.28811,19.35,False
'2018-10-16T15:57:00',4.28668,4.28708,4.28668,4.28668,34.12,4.28792,4.28832,4.28764,4.28798,35.5,False
'2018-10-16T15:58:00',4.28657,4.28667,4.28647,4.28648,48.45,4.28773,4.28794,4.28764,4.28772,54.08,False
'2018-10-16T15:59:00',4.28657,4.28657,4.28627,4.28637,8.37,4.28783,4.28783,4.28753,4.28763,8.0,True
'2018-10-16T16:00:00',4.28667,4.28787,4.28607,4.28767,20.12,4.28793,4.28913,4.28733,4.28893,21.74,False
'2018-10-16T16:01:00',4.28757,4.28757,4.28717,4.28718,6.0,4.28883,4.28883,4.28843,4.28852,6.0,False
'2018-10-16T16:02:00',4.28714,4.28714,4.28553,4.28558,44.48,4.28822,4.28822,4.2863,4.28712,44.5,False
'2018-10-16T16:03:00',4.28558,4.28558,4.28407,4.28425,95.02,4.28693,4.28703,4.28469,4.28553,85.47,True
'2018-10-16T16:04:00',4.28447,4.28518,4.28447,4.28458,35.0,4.28573,4.28643,4.28573,4.28584,38.83,True
'2018-10-16T16:05:00',4.28447,4.28548,4.28437,4.28508,34.97,4.28583,4.28682,4.28572,4.28632,40.66,False
'2018-10-16T16:06:00',4.28507,4.28507,4.28448,4.28468,32.79,4.28643,4.28643,4.28572,4.28603,31.96,False
'2018-10-16T16:07:00',4.28468,4.28496,4.28467,4.28467,22.48,4.28612,4.28613,4.28592,4.28593,24.82,False
'2018-10-16T16:08:00',4.28477,4.28497,4.28448,4.28448,16.37,4.28593,4.28603,4.28572,4.28572,17.22,False
'2018-10-16T16:09:00',4.28448,4.28448,4.28417,4.28437,15.0,4.28562,4.28573,4.28553,4.28573,17.98,True
'2018-10-16T16:10:00',4.28438,4.28447,4.28438,4.28447,4.0,4.28592,4.28592,4.28573,4.28583,5.37,True
'2018-10-16T16:11:00',4.28444,4.28458,4.28444,4.28448,26.61,4.28573,4.28593,4.28573,4.28582,26.0,True
'2018-10-16T16:12:00',4.28457,4.28467,4.28447,4.28457,38.49,4.28593,4.28593,4.28574,4.28593,33.5,True
'2018-10-16T16:13:00',4.28467,4.28498,4.28407,4.28467,57.48,4.28593,4.28643,4.28543,4.28593,63.27,True
'2018-10-16T16:14:00',4.28468,4.28577,4.28467,4.28577,45.97,4.28602,4.28713,4.28602,4.28713,49.84,False
'2018-10-16T16:15:00',4.28567,4.28567,4.28557,4.28567,7.36,4.28713,4.28713,4.28713,4.28713,6.12,False
'2018-10-16T16:16:00',4.28567,4.28587,4.28567,4.28567,20.94,4.28703,4.28723,4.28703,4.28703,20.58,False
'2018-10-16T16:17:00',4.28567,4.28567,4.28547,4.28557,11.0,4.28703,4.28703,4.28683,4.28693,13.54,False
'2018-10-16T16:18:00',4.28558,4.28568,4.28557,4.28557,4.0,4.28682,4.28693,4.28682,4.28683,4.0,True
'2018-10-16T16:19:00',4.28557,4.28568,4.28557,4.28568,8.0,4.28674,4.28693,4.28674,4.28692,8.87,False
'2018-10-16T16:20:00',4.28568,4.28568,4.28537,4.28548,13.0,4.28684,4.28684,4.2864,4.2864,13.0,True
'2018-10-16T16:21:00',4.28537,4.28557,4.28537,4.28547,13.0,4.2864,4.28673,4.28633,4.28673,13.0,False
'2018-10-16T16:22:00',4.28537,4.28558,4.28537,4.28547,24.0,4.28663,4.28683,4.28654,4.28654,28.85,True
'2018-10-16T16:23:00',4.28547,4.28558,4.28547,4.28557,42.0,4.28653,4.28683,4.28653,4.28683,45.99,False
'2018-10-16T16:24:00',4.28547,4.28558,4.28547,4.28557,15.24,4.28673,4.28683,4.28672,4.28683,15.5,True
'2018-10-16T16:25:00',4.28547,4.28558,4.28547,4.28558,13.0,4.28683,4.28683,4.28672,4.28682,13.0,False
'2018-10-16T16:26:00',4.28547,4.28558,4.28538,4.28548,17.0,4.28673,4.28683,4.28672,4.28672,18.48,True
'2018-10-16T16:27:00',4.28557,4.28558,4.28537,4.28557,17.0,4.28683,4.28683,4.28672,4.28683,17.11,False
'2018-10-16T16:28:00',4.28547,4.28557,4.28537,4.28547,7.0,4.28673,4.28683,4.28673,4.28673,8.99,True
'2018-10-16T16:29:00',4.28551,4.28606,4.28551,4.28587,24.73,4.28673,4.28723,4.28673,4.28723,23.0,False
'2018-10-16T16:30:00',4.28588,4.28606,4.28588,4.28588,3.0,4.28712,4.28712,4.28712,4.28712,3.0,False
'2018-10-16T16:31:00',4.28567,4.28588,4.28558,4.28587,22.0,4.28713,4.28713,4.28682,4.28713,21.0,False
'2018-10-16T16:32:00',4.28596,4.28596,4.28587,4.28587,2.0,4.28713,4.28713,4.28713,4.28713,2.0,True
'2018-10-16T16:33:00',4.28596,4.28608,4.28587,4.28608,22.12,4.28713,4.28743,4.28713,4.28742,22.74,False
'2018-10-16T16:34:00',4.28597,4.28607,4.28597,4.28607,4.0,4.28733,4.28743,4.28733,4.28743,4.43,False
'2018-10-16T16:35:00',4.28588,4.28608,4.28578,4.28598,8.5,4.28743,4.28743,4.28723,4.28732,8.19,False
'2018-10-16T16:36:00',4.28587,4.28598,4.28587,4.28597,8.0,4.28723,4.28733,4.28723,4.28723,8.31,True
'2018-10-16T16:37:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-16T16:38:00',4.28577,4.28598,4.28577,4.28597,9.48,4.28737,4.28738,4.28722,4.28733,8.24,False
'2018-10-16T16:39:00',4.28588,4.28598,4.28567,4.28588,30.24,4.28722,4.28733,4.28709,4.28722,30.62,True
'2018-10-16T16:40:00',4.28578,4.28597,4.28577,4.28597,10.24,4.28712,4.28733,4.28702,4.28733,10.0,False
'2018-10-16T16:41:00',4.28607,4.28607,4.28597,4.28597,3.0,4.28733,4.28743,4.28733,4.28733,3.0,True
'2018-10-16T16:42:00',4.28608,4.28608,4.28598,4.28598,2.0,4.28732,4.28732,4.28732,4.28732,2.0,False
'2018-10-16T16:43:00',4.28597,4.28597,4.28597,4.28597,3.0,4.28733,4.28733,4.28723,4.28733,3.0,True
'2018-10-16T16:44:00',4.28607,4.28618,4.28597,4.28617,32.25,4.28733,4.28757,4.28733,4.28757,30.09,False
'2018-10-16T16:45:00',4.28617,4.28628,4.28607,4.28607,37.5,4.28757,4.28762,4.28734,4.28743,40.27,True
'2018-10-16T16:46:00',4.28617,4.28618,4.28597,4.28617,39.5,4.28753,4.28753,4.28733,4.28753,40.36,True
'2018-10-16T16:47:00',4.28617,4.28627,4.28617,4.28618,7.0,4.28743,4.28753,4.28743,4.28752,7.0,True
'2018-10-16T16:48:00',4.28618,4.28628,4.28587,4.28627,41.62,4.28743,4.28768,4.28713,4.28753,42.11,False
'2018-10-16T16:49:00',4.28617,4.28637,4.28617,4.28637,64.11,4.28743,4.28773,4.28723,4.28724,63.61,True
'2018-10-16T16:50:00',4.28637,4.28638,4.28617,4.28637,86.93,4.28744,4.28773,4.28723,4.28763,95.36,True
'2018-10-16T16:51:00',4.28637,4.28638,4.28617,4.28638,103.6,4.28768,4.28772,4.28723,4.28772,111.39,False
'2018-10-16T16:52:00',4.28638,4.28638,4.28617,4.28618,27.5,4.28744,4.28772,4.28713,4.28714,29.22,True
'2018-10-16T16:53:00',4.28618,4.28628,4.28607,4.28627,29.0,4.28713,4.28762,4.28713,4.28753,29.0,False
'2018-10-16T16:54:00',4.28627,4.28628,4.28597,4.28597,21.12,4.28743,4.28753,4.28723,4.28724,22.24,False
'2018-10-16T16:55:00',4.28617,4.28618,4.28577,4.28577,47.12,4.28724,4.28743,4.28655,4.28694,54.55,False
'2018-10-16T16:56:00',4.28577,4.28577,4.28557,4.28567,44.5,4.28723,4.28723,4.28637,4.28683,49.82,False
'2018-10-16T16:57:00',4.28567,4.28567,4.28517,4.28518,38.5,4.28683,4.28693,4.28641,4.28662,38.59,False
'2018-10-16T16:58:00',4.28528,4.28528,4.28486,4.28492,43.5,4.28649,4.28652,4.28602,4.28617,58.69,False
'2018-10-16T16:59:00',4.28481,4.28502,4.28457,4.28467,54.0,4.28618,4.28623,4.28542,4.28593,66.49,False
'2018-10-16T17:00:00',4.28457,4.28458,4.28441,4.28457,58.16,4.28619,4.28622,4.28527,4.28573,89.79,False
'2018-10-16T17:01:00',4.28456,4.28456,4.28336,4.28338,93.19,4.28574,4.28574,4.28483,4.28503,114.79,True
'2018-10-16T17:02:00',4.28338,4.28416,4.28328,4.28387,88.05,4.28483,4.28574,4.28483,4.28543,99.7,False
'2018-10-16T17:03:00',4.28386,4.28387,4.28377,4.28377,11.24,4.28544,4.28544,4.28543,4.28544,15.73,True
'2018-10-16T17:04:00',4.28387,4.28427,4.2838,4.28406,16.11,4.28543,4.28564,4.28543,4.28563,20.71,True
'2018-10-16T17:05:00',4.28396,4.28441,4.28393,4.28441,61.81,4.28563,4.28593,4.28544,4.28593,78.71,True
'2018-10-16T17:06:00',4.28442,4.28458,4.28419,4.28447,65.46,4.28593,4.28613,4.28593,4.28604,82.57,True
'2018-10-16T17:07:00',4.28447,4.28508,4.28447,4.28497,68.86,4.28602,4.28644,4.28602,4.28633,93.69,True
'2018-10-16T17:08:00',4.28516,4.28516,4.28497,4.28498,19.0,4.28633,4.28648,4.28633,4.28648,22.81,True
'2018-10-16T17:09:00',4.28497,4.28526,4.28497,4.28507,15.0,4.28647,4.28647,4.28647,4.28647,16.85,True
'2018-10-16T17:10:00',4.28507,4.28507,4.28498,4.28498,3.0,4.28654,4.2867,4.28654,4.2867,3.74,True
'2018-10-16T17:11:00',4.28507,4.28508,4.28507,4.28507,8.0,4.28654,4.28663,4.28653,4.28654,10.84,False
'2018-10-16T17:12:00',4.28508,4.28508,4.28507,4.28507,9.0,4.28653,4.28654,4.28653,4.28654,11.96,False
'2018-10-16T17:13:00',4.28508,4.28508,4.28507,4.28507,16.5,4.28653,4.28671,4.28633,4.28654,22.35,True
'2018-10-16T17:14:00',4.28497,4.28508,4.28497,4.28508,9.0,4.28673,4.28673,4.28653,4.28653,8.56,False
'2018-10-16T17:15:00',4.28507,4.28508,4.28478,4.28487,22.37,4.28654,4.28671,4.28633,4.28654,27.82,False
'2018-10-16T17:16:00',4.28487,4.28488,4.28477,4.28477,9.87,4.28634,4.28654,4.28634,4.28653,12.46,True
'2018-10-16T17:17:00',4.28477,4.28508,4.28477,4.28488,18.87,4.28653,4.28673,4.28653,4.28653,22.8,False
'2018-10-16T17:18:00',4.28487,4.28488,4.28347,4.28347,45.72,4.28653,4.28653,4.28504,4.28504,52.54,False
'2018-10-16T17:19:00',4.28338,4.28348,4.28327,4.28327,46.85,4.28504,4.28516,4.28493,4.28503,52.42,True
'2018-10-16T17:20:00',4.28328,4.28367,4.28328,4.28358,26.86,4.28503,4.28533,4.28493,4.28532,37.33,False
'2018-10-16T17:21:00',4.28367,4.28377,4.28328,4.2835,39.07,4.28543,4.28552,4.28483,4.28523,38.13,True
'2018-10-16T17:22:00',4.2835,4.28367,4.28346,4.28367,40.93,4.28513,4.28543,4.28513,4.28543,37.44,False
'2018-10-16T17:23:00',4.28367,4.28368,4.28356,4.28357,18.94,4.28533,4.28542,4.28523,4.28533,18.7,True
'2018-10-16T17:24:00',4.28357,4.28376,4.28337,4.28376,41.3,4.28533,4.28533,4.28493,4.28533,37.68,True
'2018-10-16T17:25:00',4.28376,4.28378,4.28362,4.28378,42.23,4.28514,4.28549,4.28513,4.28549,39.07,True
'2018-10-16T17:26:00',4.28378,4.28378,4.28377,4.28377,24.85,4.28514,4.28553,4.28513,4.28553,26.08,True
'2018-10-16T17:27:00',4.28377,4.28387,4.28377,4.28387,31.59,4.28553,4.28553,4.28513,4.28552,23.61,False
'2018-10-16T17:28:00',4.28387,4.28388,4.28377,4.28377,21.21,4.28514,4.28554,4.28513,4.28553,18.37,True
'2018-10-16T17:29:00',4.28377,4.28378,4.28377,4.28378,8.5,4.28553,4.28553,4.28552,4.28552,6.73,True
'2018-10-16T17:30:00',4.28378,4.28388,4.28378,4.28388,9.97,4.28552,4.28554,4.28552,4.28553,7.0,True
'2018-10-16T17:31:00',4.28388,4.284,4.28387,4.284,5.11,4.28544,4.28554,4.28544,4.28554,4.0,False
'2018-10-16T17:32:00',4.284,4.284,4.28388,4.28388,10.61,4.28553,4.28554,4.28524,4.28553,10.0,False
'2018-10-16T17:33:00',4.28388,4.28388,4.28386,4.28386,3.61,4.28543,4.28554,4.28543,4.28554,3.0,True
'2018-10-16T17:34:00',4.28387,4.28387,4.28386,4.28387,13.97,4.28563,4.28563,4.28523,4.28554,12.37,False
'2018-10-16T17:35:00',4.28387,4.28387,4.28387,4.28387,15.97,4.28524,4.28554,4.28514,4.28554,14.0,True
'2018-10-16T17:36:00',4.28387,4.28388,4.28387,4.28388,17.72,4.28523,4.28554,4.28514,4.28554,16.0,True
'2018-10-16T17:37:00',4.28388,4.28457,4.28388,4.28427,72.37,4.28523,4.28623,4.28523,4.28601,67.41,False
'2018-10-16T17:38:00',4.28427,4.28427,4.28408,4.28408,15.21,4.28601,4.28601,4.28582,4.28582,10.37,True
'2018-10-16T17:39:00',4.28418,4.28418,4.28417,4.28417,6.35,4.28592,4.28592,4.28582,4.28582,5.37,False
'2018-10-16T17:40:00',4.28417,4.28417,4.28414,4.28414,13.45,4.28582,4.28582,4.28563,4.28582,11.85,False
'2018-10-16T17:41:00',4.28414,4.28417,4.28407,4.28407,28.94,4.28564,4.28593,4.28564,4.28583,18.36,True
'2018-10-16T17:42:00',4.28407,4.28408,4.28407,4.28408,12.59,4.28564,4.28583,4.28564,4.28582,8.37,False
'2018-10-16T17:43:00',4.28408,4.28408,4.28407,4.28408,5.62,4.28574,4.28602,4.28574,4.28582,5.86,True
'2018-10-16T17:44:00',4.28417,4.28417,4.28407,4.28408,20.83,4.28583,4.28583,4.28573,4.28583,13.72,False
'2018-10-16T17:45:00',4.28408,4.28408,4.28407,4.28407,11.47,4.28577,4.28602,4.28577,4.28583,7.75,True
'2018-10-16T17:46:00',4.28408,4.28408,4.28408,4.28408,1.37,4.28583,4.28583,4.28583,4.28583,1.0,False
'2018-10-16T17:47:00',4.28407,4.28418,4.28407,4.28407,10.49,4.28583,4.28593,4.28583,4.28583,8.48,True
'2018-10-16T17:48:00',4.28407,4.28428,4.28407,4.28428,38.83,4.28583,4.28602,4.28538,4.28592,40.59,False
'2018-10-16T17:49:00',4.28428,4.28428,4.28407,4.28417,27.07,4.28594,4.28602,4.28582,4.2859,22.24,True
'2018-10-16T17:50:00',4.28418,4.28429,4.28414,4.28429,14.07,4.2859,4.28603,4.28582,4.28603,12.12,False
'2018-10-16T17:51:00',4.28429,4.28437,4.28407,4.28417,34.4,4.28593,4.28613,4.28583,4.28593,28.48,False
'2018-10-16T17:52:00',4.28417,4.28438,4.28407,4.28417,31.05,4.28593,4.28612,4.28582,4.28583,25.48,True
'2018-10-16T17:53:00',4.28407,4.28427,4.28407,4.28417,13.35,4.28583,4.28591,4.28582,4.28591,9.37,True
'2018-10-16T17:54:00',4.28417,4.28511,4.28417,4.28467,39.67,4.28593,4.28669,4.28592,4.28643,40.04,False
'2018-10-16T17:55:00',4.28467,4.28488,4.28457,4.28457,53.71,4.28649,4.28649,4.28633,4.28633,56.61,False
'2018-10-16T17:56:00',4.28457,4.28457,4.28448,4.28457,3.37,4.28633,4.28634,4.28633,4.28633,4.75,False
'2018-10-16T17:57:00',4.28447,4.28458,4.28447,4.28448,9.11,4.28623,4.28632,4.28622,4.28622,10.22,False
'2018-10-16T17:58:00',4.28457,4.28457,4.28417,4.28417,33.74,4.28633,4.28633,4.28574,4.28592,43.37,True
'2018-10-16T17:59:00',4.28427,4.28466,4.28414,4.28427,34.99,4.28592,4.28612,4.28574,4.28599,44.49,False
'2018-10-16T18:00:00',4.28436,4.28441,4.28397,4.28399,57.62,4.28599,4.2861,4.28563,4.28573,55.78,True
'2018-10-16T18:01:00',4.28408,4.28418,4.28399,4.28414,36.0,4.2858,4.28593,4.28572,4.28583,45.0,True
'2018-10-16T18:02:00',4.28417,4.28417,4.28417,4.28417,3.0,4.28592,4.28593,4.28583,4.28583,3.5,False
'2018-10-16T18:03:00',4.28418,4.28418,4.28407,4.28417,7.5,4.28592,4.28593,4.28583,4.28583,7.5,True
'2018-10-16T18:04:00',4.28418,4.28418,4.28417,4.28417,6.0,4.28592,4.28593,4.28583,4.28592,6.0,True
'2018-10-16T18:05:00',4.28417,4.28428,4.28407,4.28428,8.5,4.28593,4.28602,4.28583,4.28602,9.0,False
'2018-10-16T18:06:00',4.28427,4.28427,4.28417,4.28418,8.0,4.28608,4.28613,4.28582,4.28582,8.0,False
'2018-10-16T18:07:00',4.28418,4.28418,4.28406,4.28417,5.12,4.28583,4.28583,4.28582,4.28583,5.0,True
'2018-10-16T18:08:00',4.28417,4.28418,4.28417,4.28418,4.0,4.28582,4.28583,4.28582,4.28582,4.0,True
'2018-10-16T18:09:00',4.28418,4.28418,4.28418,4.28418,5.0,4.28583,4.28583,4.28582,4.28583,5.0,False
'2018-10-16T18:10:00',4.28414,4.28414,4.28371,4.28371,21.0,4.28583,4.28583,4.28542,4.28542,21.37,True
'2018-10-16T18:11:00',4.28371,4.28386,4.28371,4.28377,31.0,4.28543,4.28552,4.28532,4.28542,32.5,False
'2018-10-16T18:12:00',4.28377,4.28381,4.28352,4.28352,82.0,4.28543,4.28552,4.2847,4.28503,109.31,True
'2018-10-16T18:13:00',4.28353,4.28359,4.28352,4.28357,17.0,4.28503,4.28513,4.28502,4.28513,15.5,False
'2018-10-16T18:14:00',4.28358,4.28358,4.28357,4.28357,3.5,4.28513,4.28513,4.28512,4.28512,3.0,False
'2018-10-16T18:15:00',4.28357,4.2836,4.28352,4.28352,31.5,4.28513,4.28517,4.28488,4.28493,32.75,False
'2018-10-16T18:16:00',4.28352,4.28353,4.28217,4.28217,31.99,4.28474,4.28511,4.28382,4.28393,33.74,True
'2018-10-16T18:17:00',4.28236,4.28248,4.28228,4.28248,8.5,4.28393,4.28413,4.28393,4.28413,9.5,True
'2018-10-16T18:18:00',4.28248,4.28297,4.28244,4.28256,48.62,4.28412,4.28436,4.28412,4.28436,50.75,True
'2018-10-16T18:19:00',4.28262,4.28388,4.28257,4.28358,94.81,4.28436,4.28563,4.28428,4.28532,103.99,True
'2018-10-16T18:20:00',4.28357,4.28358,4.28357,4.28358,6.0,4.28543,4.28543,4.28533,4.28533,5.0,True
'2018-10-16T18:21:00',4.28357,4.28362,4.28357,4.28362,7.0,4.28533,4.28533,4.28533,4.28533,6.0,True
'2018-10-16T18:22:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28533,4.28533,4.28533,4.28533,1.0,True
'2018-10-16T18:23:00',4.28358,4.28498,4.28358,4.28497,37.0,4.28542,4.28672,4.28533,4.28672,33.56,False
'2018-10-16T18:24:00',4.28498,4.28498,4.28488,4.28488,16.5,4.28671,4.28672,4.28661,4.28661,17.0,False
'2018-10-16T18:25:00',4.2848,4.2848,4.28477,4.28477,4.5,4.28652,4.28652,4.28643,4.28643,4.0,True
'2018-10-16T18:26:00',4.28478,4.28487,4.28477,4.28478,29.5,4.28643,4.28663,4.28643,4.28653,24.5,False
'2018-10-16T18:27:00',4.28477,4.28487,4.28477,4.28478,12.0,4.28653,4.28653,4.28652,4.28652,10.12,False
'2018-10-16T18:28:00',4.28487,4.28487,4.28477,4.28477,29.0,4.28663,4.28663,4.28653,4.28653,24.0,True
'2018-10-16T18:29:00',4.28478,4.28487,4.28477,4.28487,30.0,4.28653,4.28663,4.28652,4.28659,29.0,False
'2018-10-16T18:30:00',4.28478,4.28488,4.28478,4.28478,3.5,4.28652,4.28662,4.28652,4.28652,3.0,False
'2018-10-16T18:31:00',4.28477,4.28477,4.28468,4.28477,7.0,4.28643,4.28653,4.28642,4.28653,7.37,False
'2018-10-16T18:32:00',4.28468,4.28477,4.28467,4.28467,12.5,4.28643,4.28653,4.28643,4.28643,10.0,True
'2018-10-16T18:33:00',4.28468,4.28477,4.28467,4.28477,8.5,4.28643,4.28653,4.28643,4.28653,7.0,False
'2018-10-16T18:34:00',4.28477,4.28477,4.28467,4.28477,27.5,4.28653,4.28653,4.28643,4.28653,25.97,False
'2018-10-16T18:35:00',4.28477,4.28477,4.28467,4.28477,16.5,4.28651,4.28653,4.28643,4.28653,14.0,False
'2018-10-16T18:36:00',4.28468,4.28477,4.28467,4.28467,3.0,4.28642,4.28653,4.28642,4.28643,3.0,False
'2018-10-16T18:37:00',4.28457,4.28467,4.28457,4.28467,2.0,4.28654,4.28654,4.28643,4.28643,2.0,False
'2018-10-16T18:38:00',4.28458,4.28467,4.28458,4.28467,2.0,4.28653,4.28653,4.28643,4.28643,2.0,False
'2018-10-16T18:39:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28633,4.28633,4.28633,4.28633,1.5,False
'2018-10-16T18:40:00',4.28457,4.28457,4.28438,4.28438,5.0,4.28623,4.28623,4.28613,4.28613,5.0,False
'2018-10-16T18:41:00',4.28438,4.28438,4.28428,4.28438,7.5,4.28602,4.28613,4.28602,4.28603,7.0,False
'2018-10-16T18:42:00',4.28438,4.28438,4.28428,4.28428,2.0,4.28602,4.28602,4.28602,4.28602,2.0,True
'2018-10-16T18:43:00',4.28437,4.28437,4.28427,4.28437,6.0,4.28613,4.28613,4.28602,4.28602,6.0,False
'2018-10-16T18:44:00',4.28427,4.28437,4.28427,4.28427,4.0,4.28602,4.28603,4.28602,4.28603,4.0,True
'2018-10-16T18:45:00',4.28427,4.28457,4.28427,4.28457,8.37,4.28603,4.28623,4.28603,4.28623,8.0,False
'2018-10-16T18:46:00',4.28448,4.28457,4.28447,4.28457,8.0,4.28622,4.28633,4.28622,4.28623,8.0,True
'2018-10-16T18:47:00',4.28447,4.28458,4.28447,4.28458,2.0,4.28623,4.28632,4.28623,4.28632,2.0,False
'2018-10-16T18:48:00',4.28414,4.28457,4.28414,4.28457,4.12,4.28642,4.28642,4.28623,4.28633,4.0,False
'2018-10-16T18:49:00',4.28457,4.28457,4.28421,4.28448,21.37,4.28632,4.28633,4.28554,4.28622,26.23,True
'2018-10-16T18:50:00',4.28448,4.28458,4.28448,4.28458,4.0,4.28622,4.28632,4.28622,4.28632,4.56,False
'2018-10-16T18:51:00',4.28418,4.28457,4.28418,4.28457,4.69,4.28647,4.28647,4.28633,4.28633,3.0,False
'2018-10-16T18:52:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-10-16T18:53:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28632,4.28632,4.28632,4.28632,1.0,False
'2018-10-16T18:54:00',4.28458,4.28458,4.28458,4.28458,0.0,4.28632,4.28632,4.28632,4.28632,0.0,False
'2018-10-16T18:55:00',4.28457,4.28458,4.28457,4.28458,5.0,4.28633,4.28633,4.28623,4.28632,5.0,False
'2018-10-16T18:56:00',4.28458,4.28458,4.28447,4.28447,3.0,4.28624,4.28632,4.28623,4.28623,3.0,True
'2018-10-16T18:57:00',4.28457,4.28458,4.28447,4.28458,5.0,4.28633,4.28633,4.28622,4.28632,5.0,False
'2018-10-16T18:58:00',4.28458,4.28458,4.28398,4.28427,28.82,4.28622,4.28633,4.28531,4.28603,28.54,True
'2018-10-16T18:59:00',4.28438,4.28439,4.28427,4.28439,4.0,4.28612,4.28613,4.28612,4.28613,4.0,False
'2018-10-16T19:00:00',4.28439,4.28439,4.2839,4.28408,14.62,4.28618,4.28643,4.28589,4.28589,15.33,False
'2018-10-16T19:01:00',4.28408,4.28408,4.28384,4.28384,8.75,4.28589,4.28621,4.28588,4.28621,12.1,False
'2018-10-16T19:02:00',4.28384,4.28384,4.2838,4.2838,21.97,4.28621,4.28621,4.28598,4.28606,24.98,True
'2018-10-16T19:03:00',4.2838,4.28381,4.2838,4.2838,26.35,4.28613,4.28621,4.28606,4.28621,41.12,True
'2018-10-16T19:04:00',4.2838,4.28382,4.2838,4.28382,5.11,4.28621,4.28622,4.28621,4.28622,5.48,True
'2018-10-16T19:05:00',4.28381,4.28424,4.28381,4.28424,3.37,4.28632,4.28633,4.28605,4.28605,4.24,False
'2018-10-16T19:06:00',4.28387,4.28387,4.28387,4.28387,1.37,4.28642,4.28642,4.28642,4.28642,1.37,True
'2018-10-16T19:07:00',4.28387,4.28388,4.28387,4.28388,2.49,4.28641,4.28641,4.28641,4.28641,2.74,True
'2018-10-16T19:08:00',4.28397,4.28398,4.28388,4.28398,6.86,4.28646,4.28646,4.28642,4.28642,8.22,False
'2018-10-16T19:09:00',4.28387,4.28398,4.28387,4.28387,15.61,4.28643,4.28646,4.28642,4.28642,19.08,True
'2018-10-16T19:10:00',4.28387,4.28387,4.28384,4.28387,6.0,4.28643,4.28643,4.28642,4.28643,9.85,False
'2018-10-16T19:11:00',4.28387,4.28387,4.2834,4.28386,41.6,4.28642,4.28642,4.28501,4.28612,44.57,True
'2018-10-16T19:12:00',4.28386,4.28404,4.28383,4.28404,6.0,4.28605,4.28605,4.28585,4.28585,6.37,False
'2018-10-16T19:13:00',4.2837,4.28377,4.2837,4.2837,6.23,4.28623,4.28623,4.28613,4.28613,7.99,True
'2018-10-16T19:14:00',4.28386,4.28393,4.28378,4.28379,11.74,4.28633,4.28642,4.28623,4.28633,17.48,False
'2018-10-16T19:15:00',4.2838,4.2838,4.28375,4.28375,23.0,4.28614,4.28623,4.28602,4.28603,28.72,False
'2018-10-16T19:16:00',4.28375,4.28378,4.28368,4.28369,46.45,4.28613,4.28632,4.28602,4.28603,54.42,True
'2018-10-16T19:17:00',4.28369,4.28378,4.28365,4.28365,34.27,4.28613,4.28632,4.28602,4.28613,35.56,True
'2018-10-16T19:18:00',4.28365,4.28385,4.28365,4.2838,24.42,4.28603,4.28633,4.28603,4.28623,22.95,False
'2018-10-16T19:19:00',4.28379,4.28382,4.28378,4.28378,8.0,4.28623,4.28623,4.28602,4.28612,10.97,False
'2018-10-16T19:20:00',4.28378,4.28389,4.28374,4.28374,14.48,4.28603,4.28632,4.28603,4.28613,17.48,True
'2018-10-16T19:21:00',4.28377,4.28389,4.28376,4.28381,10.11,4.28613,4.28633,4.28613,4.28623,13.1,False
'2018-10-16T19:22:00',4.28381,4.28388,4.28372,4.28373,45.94,4.28613,4.28633,4.28613,4.28623,57.61,True
'2018-10-16T19:23:00',4.28374,4.28383,4.28374,4.28377,22.11,4.28623,4.28633,4.28602,4.28623,28.32,False
'2018-10-16T19:24:00',4.2838,4.28392,4.28358,4.28392,21.12,4.28612,4.28612,4.28571,4.28573,26.76,True
'2018-10-16T19:25:00',4.28372,4.28372,4.28371,4.28372,6.85,4.28613,4.28623,4.28602,4.28623,6.49,False
'2018-10-16T19:26:00',4.28371,4.28407,4.2837,4.28392,30.29,4.28603,4.28613,4.28573,4.28573,28.19,True
'2018-10-16T19:27:00',4.28408,4.28408,4.28408,4.28408,1.0,4.28589,4.28589,4.28589,4.28589,1.0,False
'2018-10-16T19:28:00',4.28374,4.28387,4.28374,4.28384,31.85,4.28603,4.28633,4.28603,4.28633,43.29,False
'2018-10-16T19:29:00',4.28387,4.28387,4.28372,4.28375,46.79,4.28633,4.28643,4.28602,4.28622,55.31,False
'2018-10-16T19:30:00',4.28373,4.28378,4.28367,4.28367,23.85,4.28612,4.28623,4.28602,4.28613,27.95,True
'2018-10-16T19:31:00',4.28367,4.28392,4.28367,4.28392,4.86,4.28603,4.28613,4.28573,4.28573,4.37,False
'2018-10-16T19:32:00',4.28364,4.28369,4.28364,4.28367,6.0,4.28593,4.28613,4.28593,4.28602,8.22,True
'2018-10-16T19:33:00',4.28373,4.28374,4.28373,4.28374,6.0,4.28602,4.28612,4.28593,4.28603,7.85,True
'2018-10-16T19:34:00',4.28373,4.28379,4.28373,4.28379,5.0,4.28603,4.28623,4.28603,4.28623,6.85,True
'2018-10-16T19:35:00',4.2838,4.28405,4.2838,4.28405,3.0,4.28623,4.28623,4.28586,4.28586,3.74,False
'2018-10-16T19:36:00',4.28383,4.28384,4.28383,4.28384,2.0,4.28633,4.28633,4.28623,4.28623,2.74,False
'2018-10-16T19:37:00',4.28384,4.28384,4.2838,4.2838,5.0,4.28632,4.28632,4.28613,4.28613,6.1,True
'2018-10-16T19:38:00',4.2838,4.28381,4.2838,4.28381,5.0,4.28613,4.28613,4.28612,4.28612,6.85,False
'2018-10-16T19:39:00',4.28374,4.28376,4.28374,4.28376,5.0,4.28612,4.28613,4.28602,4.28613,6.48,False
'2018-10-16T19:40:00',4.28377,4.28377,4.28374,4.28375,5.0,4.28613,4.28624,4.28613,4.28613,6.85,False
'2018-10-16T19:41:00',4.28376,4.28376,4.28375,4.28375,2.0,4.28613,4.28613,4.28613,4.28613,2.74,False
'2018-10-16T19:42:00',4.28389,4.28389,4.28311,4.28332,22.46,4.2857,4.28601,4.28556,4.28556,22.97,True
'2018-10-16T19:43:00',4.28345,4.28387,4.28345,4.28387,7.0,4.28569,4.28576,4.28547,4.28562,7.61,False
'2018-10-16T19:44:00',4.28391,4.28392,4.283,4.2833,35.0,4.28562,4.28564,4.28449,4.28489,39.9,True
'2018-10-16T19:45:00',4.2833,4.28333,4.2833,4.28333,7.0,4.28489,4.28499,4.28484,4.28484,7.44,True
'2018-10-16T19:46:00',4.28328,4.28331,4.28328,4.28331,5.0,4.2846,4.28489,4.28459,4.28489,6.06,False
'2018-10-16T19:47:00',4.28331,4.28331,4.28293,4.28294,6.0,4.28489,4.28489,4.2847,4.2847,6.25,True
'2018-10-16T19:48:00',4.28294,4.28295,4.28293,4.28295,15.0,4.28498,4.28498,4.28476,4.28498,15.0,True
'2018-10-16T19:49:00',4.28295,4.28339,4.28287,4.28338,33.0,4.28497,4.28498,4.28412,4.28473,36.66,False
'2018-10-16T19:50:00',4.28338,4.28338,4.28293,4.28293,18.5,4.28498,4.28512,4.28458,4.28474,19.84,True
'2018-10-16T19:51:00',4.28293,4.28337,4.28281,4.28337,20.0,4.28474,4.28502,4.28439,4.28491,25.81,True
'2018-10-16T19:52:00',4.28337,4.28338,4.28336,4.28338,8.0,4.28499,4.28499,4.28493,4.28494,8.0,True
'2018-10-16T19:53:00',4.28338,4.28341,4.28309,4.28341,12.0,4.28474,4.28499,4.28439,4.28499,12.74,False
'2018-10-16T19:54:00',4.28342,4.28347,4.28342,4.28347,4.0,4.28499,4.28499,4.28487,4.28487,4.0,False
'2018-10-16T19:55:00',4.28345,4.28345,4.28339,4.28339,8.0,4.28487,4.28511,4.28475,4.28499,10.06,False
'2018-10-16T19:56:00',4.28339,4.28342,4.28257,4.28257,7.12,4.28498,4.28533,4.28493,4.28523,9.72,True
'2018-10-16T19:57:00',4.28343,4.28343,4.28342,4.28342,3.0,4.28523,4.28523,4.28502,4.28523,4.11,True
'2018-10-16T19:58:00',4.28343,4.28366,4.28343,4.28366,16.0,4.28523,4.28526,4.285,4.28512,17.48,True
'2018-10-16T19:59:00',4.28367,4.28368,4.28365,4.28368,12.0,4.28512,4.28528,4.28506,4.28528,12.0,False
'2018-10-16T20:00:00',4.28368,4.28368,4.28365,4.28365,5.0,4.28527,4.28528,4.28495,4.28495,5.0,True
'2018-10-16T20:01:00',4.28362,4.28362,4.28355,4.28355,4.0,4.28495,4.28527,4.28495,4.28527,4.74,False
'2018-10-16T20:02:00',4.28355,4.28355,4.28355,4.28355,1.0,4.28522,4.28522,4.28522,4.28522,1.37,True
'2018-10-16T20:03:00',4.28384,4.28421,4.28384,4.28417,12.0,4.28528,4.28544,4.28528,4.28534,13.25,True
'2018-10-16T20:04:00',4.28418,4.28428,4.28417,4.28427,9.0,4.28534,4.28564,4.28534,4.28549,10.11,True
'2018-10-16T20:05:00',4.28427,4.28448,4.28427,4.28448,13.0,4.28548,4.28591,4.28548,4.28581,13.69,True
'2018-10-16T20:06:00',4.28449,4.28449,4.28446,4.28446,4.0,4.28581,4.28597,4.28581,4.28586,5.25,False
'2018-10-16T20:07:00',4.28446,4.28447,4.28446,4.28446,18.0,4.28597,4.28598,4.28583,4.28585,42.01,True
'2018-10-16T20:08:00',4.28446,4.28446,4.28446,4.28446,15.0,4.28587,4.28598,4.28579,4.28598,34.9,True
'2018-10-16T20:09:00',4.28446,4.28447,4.28446,4.28447,13.0,4.28598,4.28603,4.28584,4.28603,23.35,True
'2018-10-16T20:10:00',4.28447,4.28447,4.28446,4.28446,11.0,4.28612,4.28613,4.28585,4.28613,16.1,False
'2018-10-16T20:11:00',4.28445,4.28446,4.28445,4.28446,12.0,4.28584,4.28603,4.28584,4.28603,17.05,False
'2018-10-16T20:12:00',4.28446,4.28446,4.28445,4.28445,10.0,4.28598,4.28598,4.28581,4.28597,15.26,True
'2018-10-16T20:13:00',4.28446,4.28446,4.28445,4.28445,10.0,4.28598,4.28598,4.28581,4.28598,18.1,False
'2018-10-16T20:14:00',4.28445,4.28446,4.28445,4.28445,3.0,4.28593,4.28593,4.28593,4.28593,4.11,False
'2018-10-16T20:15:00',4.28445,4.28446,4.28445,4.28445,9.0,4.28598,4.28598,4.28593,4.28593,16.05,False
'2018-10-16T20:16:00',4.28445,4.28445,4.28445,4.28445,20.0,4.28593,4.28598,4.28592,4.28593,38.31,True
'2018-10-16T20:17:00',4.28445,4.28445,4.28445,4.28445,15.0,4.28593,4.28598,4.28589,4.28594,26.74,True
'2018-10-16T20:18:00',4.28445,4.28445,4.28445,4.28445,5.0,4.28598,4.28603,4.28582,4.28603,10.8,False
'2018-10-16T20:19:00',4.28446,4.28446,4.28444,4.28444,14.0,4.28603,4.28603,4.2858,4.28587,16.75,True
'2018-10-16T20:20:00',4.28444,4.28444,4.28444,4.28444,9.0,4.28587,4.28603,4.28585,4.28603,10.75,False
'2018-10-16T20:21:00',4.28445,4.28445,4.28444,4.28445,4.0,4.28603,4.28603,4.28568,4.28568,4.0,True
'2018-10-16T20:22:00',4.28445,4.28446,4.28444,4.28446,12.0,4.28603,4.28612,4.28583,4.28603,16.05,False
'2018-10-16T20:23:00',4.28446,4.28446,4.28445,4.28445,31.0,4.28603,4.28613,4.28582,4.28603,44.82,True
'2018-10-16T20:24:00',4.28445,4.28446,4.28445,4.28446,20.0,4.28613,4.28613,4.28594,4.28602,29.71,True
'2018-10-16T20:25:00',4.28446,4.28446,4.28445,4.28446,19.0,4.2858,4.28611,4.2858,4.28603,23.29,False
'2018-10-16T20:26:00',4.28445,4.28446,4.28445,4.28446,15.0,4.28603,4.28613,4.28581,4.28594,22.17,True
'2018-10-16T20:27:00',4.28446,4.28447,4.28445,4.28446,24.0,4.28602,4.28612,4.28586,4.28612,28.47,False
'2018-10-16T20:28:00',4.28445,4.28446,4.28445,4.28446,13.5,4.28612,4.28613,4.28588,4.28588,14.68,True
'2018-10-16T20:29:00',4.28446,4.28447,4.28444,4.28446,25.0,4.28588,4.28612,4.28588,4.28603,27.98,False
'2018-10-16T20:30:00',4.28446,4.28447,4.28442,4.28443,23.0,4.28589,4.28613,4.28586,4.28594,24.44,True
'2018-10-16T20:31:00',4.28442,4.28444,4.28441,4.28442,19.0,4.28594,4.28623,4.28594,4.28623,25.0,True
'2018-10-16T20:32:00',4.28441,4.28444,4.28441,4.28442,21.0,4.28623,4.28633,4.28601,4.28633,34.5,False
'2018-10-16T20:33:00',4.28442,4.28444,4.28441,4.28442,28.0,4.28623,4.28625,4.28603,4.28623,42.81,False
'2018-10-16T20:34:00',4.28441,4.28444,4.28441,4.28442,16.0,4.28633,4.28633,4.28592,4.28606,20.13,True
'2018-10-16T20:35:00',4.28441,4.28442,4.28441,4.28441,15.0,4.28606,4.28623,4.28595,4.28623,20.56,False
'2018-10-16T20:36:00',4.28441,4.28444,4.28441,4.28441,23.0,4.28623,4.28623,4.28596,4.28623,27.96,False
'2018-10-16T20:37:00',4.28442,4.28447,4.28442,4.28443,13.5,4.28623,4.28623,4.2859,4.2859,13.12,True
'2018-10-16T20:38:00',4.28443,4.28447,4.28441,4.28445,40.0,4.28592,4.28623,4.28592,4.28623,62.29,False
'2018-10-16T20:39:00',4.28445,4.28447,4.28444,4.28444,15.0,4.28623,4.28623,4.28619,4.28619,21.32,True
'2018-10-16T20:40:00',4.28444,4.28447,4.28444,4.28446,29.0,4.2862,4.28623,4.28602,4.28623,42.43,True
'2018-10-16T20:41:00',4.28446,4.28492,4.28444,4.28491,26.5,4.28615,4.28662,4.28615,4.28653,33.69,True
'2018-10-16T20:42:00',4.28492,4.28501,4.28491,4.28501,9.0,4.28653,4.28653,4.28645,4.28645,9.0,False
'2018-10-16T20:43:00',4.28496,4.28496,4.28491,4.28493,6.0,4.28645,4.28645,4.28625,4.28625,6.0,True
'2018-10-16T20:44:00',4.28494,4.28582,4.28494,4.28524,27.0,4.28673,4.28698,4.28637,4.28671,43.45,False
'2018-10-16T20:45:00',4.28524,4.28524,4.28524,4.28524,1.0,4.2865,4.2865,4.2865,4.2865,1.0,True
'2018-10-16T20:46:00',4.28524,4.28524,4.28523,4.28524,3.0,4.28692,4.28692,4.28692,4.28692,4.49,False
'2018-10-16T20:47:00',4.28523,4.28524,4.28523,4.28524,3.0,4.28692,4.28692,4.28692,4.28692,4.11,True
'2018-10-16T20:48:00',4.28523,4.28526,4.28523,4.28526,5.0,4.28689,4.28693,4.28689,4.28693,7.24,True
'2018-10-16T20:49:00',4.28526,4.28527,4.28526,4.28527,2.0,4.28693,4.28693,4.28693,4.28693,2.74,False
'2018-10-16T20:50:00',4.28526,4.28526,4.28507,4.28508,4.0,4.28692,4.28693,4.28692,4.28693,5.48,False
'2018-10-16T20:51:00',4.28507,4.28507,4.28507,4.28507,2.0,4.28693,4.28693,4.28693,4.28693,2.74,True
'2018-10-16T20:52:00',4.28508,4.28508,4.28508,4.28508,2.0,4.28693,4.28693,4.28693,4.28693,2.74,False
'2018-10-16T20:53:00',4.28507,4.28508,4.28507,4.28508,3.0,4.28693,4.28693,4.28693,4.28693,4.11,False
'2018-10-16T20:54:00',4.28507,4.28508,4.28507,4.28507,4.0,4.28693,4.28693,4.28692,4.28692,5.48,False
'2018-10-16T20:55:00',4.28507,4.28508,4.28506,4.28506,3.0,4.28692,4.28693,4.28692,4.28693,4.3,False
'2018-10-16T20:56:00',4.28506,4.28506,4.28506,4.28506,1.0,4.28692,4.28692,4.28692,4.28692,1.37,True
'2018-10-16T20:57:00',4.28507,4.28507,4.28506,4.28507,4.0,4.28688,4.28692,4.28687,4.28692,5.48,False
'2018-10-16T20:58:00',4.28506,4.28507,4.28506,4.28507,5.0,4.28693,4.28693,4.28692,4.28692,6.85,True
'2018-10-16T20:59:00',4.28507,4.28507,4.28506,4.28506,2.0,4.28703,4.28703,4.28703,4.28703,2.74,True
'2018-10-16T21:00:00',4.28506,4.2851,4.28506,4.2851,19.0,4.28689,4.28703,4.28689,4.28703,21.65,False
'2018-10-16T21:01:00',4.28509,4.28509,4.28509,4.28509,3.0,4.28703,4.28724,4.28703,4.28703,3.12,True
'2018-10-16T21:02:00',4.2851,4.2851,4.2851,4.2851,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-10-16T21:03:00',4.2851,4.2851,4.2851,4.2851,2.0,4.28724,4.28724,4.28702,4.28702,2.75,False
'2018-10-16T21:04:00',4.28509,4.28509,4.28509,4.28509,2.0,4.28702,4.28702,4.28693,4.28693,2.0,True
'2018-10-16T21:05:00',4.2851,4.2851,4.28509,4.28509,3.0,4.28693,4.28703,4.28693,4.28703,3.0,False
'2018-10-16T21:06:00',4.28509,4.28509,4.28509,4.28509,1.0,4.28693,4.28693,4.28693,4.28693,1.0,False
'2018-10-16T21:07:00',4.2851,4.2851,4.28508,4.28508,8.0,4.28693,4.28693,4.28682,4.28693,9.14,True
'2018-10-16T21:08:00',4.28509,4.2851,4.28508,4.2851,8.0,4.28693,4.28765,4.28683,4.28702,8.37,True
'2018-10-16T21:09:00',4.28511,4.28511,4.28511,4.28511,3.0,4.28702,4.28724,4.28702,4.28703,3.75,False
'2018-10-16T21:10:00',4.2851,4.2851,4.2851,4.2851,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-10-16T21:11:00',4.28511,4.28511,4.2851,4.2851,4.0,4.28703,4.28703,4.28693,4.28703,4.0,True
'2018-10-16T21:12:00',4.28511,4.28511,4.28511,4.28511,3.0,4.28703,4.28703,4.28693,4.28703,3.0,False
'2018-10-16T21:13:00',4.2851,4.2851,4.2851,4.2851,2.0,4.28703,4.28703,4.28693,4.28693,2.0,False
'2018-10-16T21:14:00',4.28511,4.28511,4.28505,4.28505,4.0,4.28693,4.28703,4.28683,4.28683,4.0,False
'2018-10-16T21:15:00',4.28505,4.28505,4.28505,4.28505,1.0,4.28682,4.28682,4.28682,4.28682,1.0,True
'2018-10-16T21:16:00',4.28506,4.28506,4.28506,4.28506,2.0,4.28682,4.28683,4.28682,4.28683,2.0,False
'2018-10-16T21:17:00',4.28505,4.28505,4.28505,4.28505,3.0,4.28683,4.28722,4.28682,4.28682,3.12,True
'2018-10-16T21:18:00',4.28505,4.28505,4.28505,4.28505,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-10-16T21:19:00',4.28506,4.28506,4.28505,4.28506,3.0,4.28683,4.28693,4.28683,4.28693,3.0,False
'2018-10-16T21:20:00',4.28505,4.28506,4.28505,4.28505,6.0,4.28693,4.28693,4.28683,4.28683,6.38,True
'2018-10-16T21:21:00',4.28505,4.28506,4.28505,4.28506,7.0,4.28683,4.28693,4.28682,4.28683,7.57,False
'2018-10-16T21:22:00',4.28506,4.28506,4.28504,4.28504,6.0,4.28724,4.28724,4.28682,4.28683,6.37,True
'2018-10-16T21:23:00',4.28506,4.28507,4.28506,4.28507,4.0,4.28683,4.28701,4.28682,4.28682,4.5,False
'2018-10-16T21:24:00',4.28507,4.28507,4.28506,4.28506,3.0,4.28692,4.28692,4.28662,4.28662,3.0,True
'2018-10-16T21:25:00',4.28506,4.28507,4.28506,4.28507,5.0,4.28702,4.28714,4.28702,4.28702,5.49,False
'2018-10-16T21:26:00',4.28506,4.28506,4.28506,4.28506,2.0,4.28702,4.28703,4.28702,4.28703,2.0,True
'2018-10-16T21:27:00',4.28507,4.28508,4.28507,4.28508,2.0,4.28703,4.28703,4.28703,4.28703,2.0,False
'2018-10-16T21:28:00',4.28509,4.28509,4.28508,4.28508,2.0,4.28703,4.28703,4.28703,4.28703,2.0,False
'2018-10-16T21:29:00',4.28508,4.28508,4.28508,4.28508,2.0,4.28715,4.28715,4.28702,4.28702,2.37,True
'2018-10-16T21:30:00',4.28508,4.28508,4.28508,4.28508,2.0,4.28717,4.28717,4.28703,4.28703,2.0,False
'2018-10-16T21:31:00',4.28509,4.28509,4.28508,4.28508,4.0,4.28703,4.28733,4.28703,4.28703,4.12,True
'2018-10-16T21:32:00',4.28509,4.28509,4.28509,4.28509,2.0,4.28703,4.28703,4.28702,4.28702,2.0,False
'2018-10-16T21:33:00',4.28508,4.28508,4.28508,4.28508,3.0,4.28702,4.28715,4.28702,4.28702,3.37,False
'2018-10-16T21:34:00',4.28508,4.28509,4.28508,4.28508,3.0,4.28693,4.28693,4.28693,4.28693,3.0,False
'2018-10-16T21:35:00',4.28509,4.28509,4.28508,4.28508,4.0,4.28693,4.28714,4.28692,4.28692,4.12,False
'2018-10-16T21:36:00',4.28509,4.28509,4.28508,4.28508,2.0,4.28692,4.28692,4.28692,4.28692,2.0,True
'2018-10-16T21:37:00',4.28508,4.28509,4.28508,4.28509,3.0,4.28723,4.28723,4.28692,4.28692,3.5,False
'2018-10-16T21:38:00',4.28508,4.28508,4.28508,4.28508,2.0,4.2872,4.2872,4.28692,4.28692,2.37,False
'2018-10-16T21:39:00',4.28508,4.28508,4.28507,4.28507,2.0,4.28693,4.28693,4.28693,4.28693,2.0,False
'2018-10-16T21:40:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28693,4.28693,4.28693,4.28693,0.0,False
'2018-10-16T21:41:00',4.28508,4.28508,4.28507,4.28507,2.0,4.28693,4.28693,4.28693,4.28693,2.0,False
'2018-10-16T21:42:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28693,4.28693,4.28693,4.28693,0.0,False
'2018-10-16T21:43:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28693,4.28693,4.28693,4.28693,0.0,True
'2018-10-16T21:44:00',4.28507,4.28507,4.28506,4.28506,4.0,4.28692,4.28703,4.28692,4.28698,5.19,False
'2018-10-16T21:45:00',4.28507,4.28507,4.28505,4.28506,6.0,4.28698,4.28698,4.28681,4.28698,7.57,True
'2018-10-16T21:46:00',4.28507,4.28508,4.28507,4.28508,5.0,4.28697,4.28698,4.28697,4.28698,7.5,True
'2018-10-16T21:47:00',4.28507,4.28507,4.28507,4.28507,2.0,4.28698,4.28703,4.28698,4.28703,2.5,False
'2018-10-16T21:48:00',4.28507,4.28509,4.28506,4.28508,4.0,4.28697,4.28698,4.28697,4.28697,6.0,True
'2018-10-16T21:49:00',4.28508,4.2851,4.28508,4.2851,3.0,4.28698,4.28698,4.28697,4.28697,3.0,True
'2018-10-16T21:50:00',4.2851,4.2851,4.2851,4.2851,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-10-16T21:51:00',4.2851,4.2851,4.2851,4.2851,3.0,4.28733,4.28733,4.28698,4.28698,4.25,False
'2018-10-16T21:52:00',4.28511,4.28511,4.2851,4.2851,3.0,4.28698,4.28698,4.28697,4.28698,3.0,True
'2018-10-16T21:53:00',4.2851,4.28518,4.2851,4.28515,7.0,4.28697,4.28698,4.28697,4.28698,7.0,False
'2018-10-16T21:54:00',4.28515,4.28515,4.28507,4.28507,5.0,4.28722,4.28722,4.28693,4.28693,5.0,True
'2018-10-16T21:55:00',4.28508,4.28508,4.28507,4.28507,3.0,4.28693,4.28698,4.28693,4.28698,3.0,True
'2018-10-16T21:56:00',4.28507,4.28507,4.28507,4.28507,3.0,4.28733,4.28733,4.28703,4.28713,3.12,False
'2018-10-16T21:57:00',4.28507,4.28507,4.28507,4.28507,3.0,4.28693,4.28703,4.28692,4.28703,3.0,False
'2018-10-16T21:58:00',4.28507,4.28508,4.28507,4.28508,10.0,4.28702,4.28702,4.28692,4.28692,10.5,True
'2018-10-16T21:59:00',4.28507,4.28524,4.28507,4.28514,14.0,4.28692,4.28702,4.28682,4.28701,14.0,False
'2018-10-16T22:00:00',4.28514,4.28555,4.28513,4.28517,13.0,4.28702,4.28702,4.28638,4.28638,13.5,False
'2018-10-16T22:01:00',4.28518,4.28518,4.28506,4.28506,13.0,4.28638,4.2867,4.28638,4.28639,13.0,True
'2018-10-16T22:02:00',4.28511,4.2852,4.28501,4.28515,16.0,4.28639,4.28655,4.28638,4.28651,16.0,True
'2018-10-16T22:03:00',4.28515,4.28518,4.28515,4.28517,5.0,4.28664,4.28664,4.28649,4.28649,5.0,False
'2018-10-16T22:04:00',4.28517,4.2852,4.28512,4.28512,8.0,4.287,4.287,4.28649,4.28649,8.0,True
'2018-10-16T22:05:00',4.28513,4.28522,4.28511,4.28522,8.0,4.28649,4.28715,4.28649,4.28695,8.37,False
'2018-10-16T22:06:00',4.28513,4.28523,4.28513,4.2852,28.0,4.28695,4.28695,4.28647,4.28666,28.0,False
'2018-10-16T22:07:00',4.2852,4.2852,4.28507,4.2851,24.0,4.28648,4.28684,4.28647,4.28647,24.0,True
'2018-10-16T22:08:00',4.2851,4.28514,4.28508,4.28513,20.0,4.28662,4.28677,4.28646,4.28647,20.0,True
'2018-10-16T22:09:00',4.28516,4.28518,4.28508,4.28512,20.0,4.28647,4.28685,4.28647,4.28663,20.0,False
'2018-10-16T22:10:00',4.28513,4.28513,4.28477,4.28509,55.5,4.28663,4.28682,4.28645,4.28663,55.0,True
'2018-10-16T22:11:00',4.28522,4.28536,4.28513,4.28522,47.0,4.28663,4.28695,4.28647,4.28667,47.0,True
'2018-10-16T22:12:00',4.28517,4.28522,4.28515,4.28521,59.5,4.28667,4.28684,4.28646,4.28677,59.0,False
'2018-10-16T22:13:00',4.28521,4.28537,4.28487,4.28523,24.5,4.28669,4.28669,4.28647,4.28662,24.0,False
'2018-10-16T22:14:00',4.28523,4.28525,4.28506,4.28513,77.0,4.28663,4.28683,4.28646,4.28666,77.0,False
'2018-10-16T22:15:00',4.28518,4.28525,4.28514,4.28516,46.0,4.28666,4.28684,4.28647,4.28649,46.0,True
'2018-10-16T22:16:00',4.28519,4.28523,4.28515,4.28519,20.5,4.28649,4.28684,4.28646,4.28647,20.0,True
'2018-10-16T22:17:00',4.2852,4.28525,4.28514,4.28525,5.0,4.28647,4.28712,4.28647,4.28661,5.37,False
'2018-10-16T22:18:00',4.28522,4.28522,4.28519,4.2852,4.0,4.28661,4.28661,4.28648,4.28648,4.0,False
'2018-10-16T22:19:00',4.28518,4.28522,4.28514,4.28518,9.0,4.28648,4.28713,4.28648,4.28649,9.0,True
'2018-10-16T22:20:00',4.2852,4.2852,4.2852,4.2852,4.0,4.28649,4.28696,4.28648,4.28648,4.0,True
'2018-10-16T22:21:00',4.28523,4.28523,4.28522,4.28523,5.0,4.28648,4.28697,4.28648,4.28649,5.0,True
'2018-10-16T22:22:00',4.28522,4.28523,4.28522,4.28523,5.0,4.28649,4.28713,4.28649,4.28713,6.11,False
'2018-10-16T22:23:00',4.28523,4.28523,4.28522,4.28522,4.0,4.28713,4.28713,4.28648,4.28648,4.37,False
'2018-10-16T22:24:00',4.28522,4.28523,4.28522,4.28522,6.0,4.28697,4.28713,4.28648,4.28648,6.0,True
'2018-10-16T22:25:00',4.28522,4.28523,4.28522,4.28522,16.0,4.28697,4.28723,4.28648,4.28649,16.74,False
'2018-10-16T22:26:00',4.28522,4.28523,4.28522,4.28522,6.0,4.28664,4.28664,4.28649,4.28649,6.0,False
'2018-10-16T22:27:00',4.28522,4.28522,4.28522,4.28522,5.0,4.28706,4.28706,4.28649,4.28649,5.0,True
'2018-10-16T22:28:00',4.28522,4.28523,4.28522,4.28523,4.0,4.28713,4.28713,4.28649,4.28649,4.0,False
'2018-10-16T22:29:00',4.28523,4.28523,4.28522,4.28523,6.0,4.28664,4.28664,4.28648,4.28648,6.0,True
'2018-10-16T22:30:00',4.28521,4.28546,4.28476,4.28538,14.5,4.28648,4.28734,4.28648,4.28712,14.74,False
'2018-10-16T22:31:00',4.28538,4.28538,4.28535,4.28535,7.0,4.28713,4.28713,4.28712,4.28713,7.5,False
'2018-10-16T22:32:00',4.28536,4.28536,4.28447,4.28467,11.0,4.28713,4.28713,4.28643,4.28693,13.48,False
'2018-10-16T22:33:00',4.28457,4.28457,4.28427,4.28427,14.5,4.28693,4.28693,4.28653,4.28653,15.36,False
'2018-10-16T22:34:00',4.28437,4.28448,4.28427,4.28427,10.0,4.28663,4.28673,4.28653,4.28653,10.0,True
'2018-10-16T22:35:00',4.28438,4.28438,4.28427,4.28427,34.0,4.28662,4.28663,4.28662,4.28663,34.0,True
'2018-10-16T22:36:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28663,4.28663,4.28663,4.28663,1.0,True
'2018-10-16T22:37:00',4.28437,4.28437,4.28437,4.28437,3.0,4.28673,4.28673,4.28663,4.28673,3.0,False
'2018-10-16T22:38:00',4.28427,4.28437,4.28427,4.28437,2.0,4.28663,4.28663,4.28663,4.28663,2.0,True
'2018-10-16T22:39:00',4.28428,4.28437,4.28428,4.28437,3.0,4.28662,4.28673,4.28662,4.28673,3.0,False
'2018-10-16T22:40:00',4.28426,4.28437,4.28426,4.28437,3.0,4.28714,4.28714,4.28673,4.28673,4.88,False
'2018-10-16T22:41:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28673,4.28673,4.28673,4.28673,0.0,True
'2018-10-16T22:42:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28672,4.28672,4.28672,4.28672,1.0,False
'2018-10-16T22:43:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28673,4.28673,4.28673,4.28673,1.0,True
'2018-10-16T22:44:00',4.28426,4.28447,4.28426,4.28438,4.0,4.287,4.287,4.28672,4.28672,4.37,False
'2018-10-16T22:45:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28673,4.28673,4.28673,4.28673,1.0,True
'2018-10-16T22:46:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28672,4.28672,4.28672,4.28672,1.0,False
'2018-10-16T22:47:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28673,4.28673,4.28673,4.28673,1.0,False
'2018-10-16T22:48:00',4.28438,4.28438,4.28437,4.28437,2.0,4.28662,4.28673,4.28662,4.28673,2.0,True
'2018-10-16T22:49:00',4.28426,4.28493,4.28426,4.28493,5.0,4.28714,4.28714,4.28673,4.28693,5.56,True
'2018-10-16T22:50:00',4.28493,4.2851,4.28493,4.2851,5.0,4.28699,4.28699,4.28699,4.28699,5.0,True
'2018-10-16T22:51:00',4.2851,4.28515,4.2851,4.28514,6.0,4.28703,4.28712,4.28703,4.28712,6.0,False
'2018-10-16T22:52:00',4.28514,4.28515,4.28512,4.28515,5.0,4.28705,4.28706,4.28705,4.28706,5.0,False
'2018-10-16T22:53:00',4.28514,4.28514,4.28514,4.28514,1.0,4.28706,4.28706,4.28706,4.28706,1.0,False
'2018-10-16T22:54:00',4.28514,4.28514,4.28512,4.28514,5.0,4.28713,4.28713,4.28706,4.28706,5.0,False
'2018-10-16T22:55:00',4.28514,4.28515,4.28514,4.28515,6.0,4.28693,4.28694,4.28693,4.28694,6.0,True
'2018-10-16T22:56:00',4.28517,4.28517,4.28516,4.28516,6.0,4.28694,4.28694,4.28693,4.28694,6.0,True
'2018-10-16T22:57:00',4.28516,4.28516,4.28516,4.28516,3.0,4.28693,4.28702,4.28693,4.28702,3.0,False
'2018-10-16T22:58:00',4.28516,4.28517,4.28437,4.28447,9.0,4.28713,4.28713,4.28683,4.28683,9.0,False
'2018-10-16T22:59:00',4.28437,4.28457,4.28387,4.28417,7.75,4.28693,4.28703,4.28662,4.28683,7.75,False
'2018-10-16T23:00:00',4.28381,4.28387,4.28352,4.28387,1.69,4.28719,4.28748,4.28683,4.28683,1.13,True
'2018-10-16T23:01:00',4.28388,4.28388,4.28388,4.28388,0.75,4.28682,4.28682,4.28682,4.28682,0.75,False
'2018-10-16T23:02:00',4.28388,4.28388,4.28388,4.28388,0.0,4.28682,4.28682,4.28682,4.28682,0.0,False
'2018-10-16T23:03:00',4.28387,4.28387,4.28387,4.28387,0.75,4.28683,4.28683,4.28683,4.28683,0.75,False
'2018-10-16T23:04:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-10-16T23:05:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-10-16T23:06:00',4.28388,4.28388,4.28388,4.28388,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-10-16T23:07:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-10-16T23:08:00',4.28347,4.28388,4.28347,4.28388,2.0,4.28785,4.28785,4.28682,4.28682,3.69,False
'2018-10-16T23:09:00',4.28388,4.28388,4.28388,4.28388,0.0,4.28682,4.28682,4.28682,4.28682,0.0,False
'2018-10-16T23:10:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-10-16T23:11:00',4.28388,4.28388,4.28388,4.28388,1.0,4.28682,4.28682,4.28682,4.28682,1.0,True
'2018-10-16T23:12:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-10-16T23:13:00',4.28388,4.28388,4.28388,4.28388,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-10-16T23:14:00',4.28388,4.28388,4.28388,4.28388,0.0,4.28682,4.28682,4.28682,4.28682,0.0,False
'2018-10-16T23:15:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-10-16T23:16:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-10-16T23:17:00',4.28388,4.28388,4.28388,4.28388,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-10-16T23:18:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-10-16T23:19:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-10-16T23:20:00',4.28388,4.28388,4.28388,4.28388,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-10-16T23:21:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-10-16T23:22:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-10-16T23:23:00',4.28342,4.28388,4.28342,4.28388,2.0,4.28759,4.28759,4.28682,4.28682,2.19,False
'2018-10-16T23:24:00',4.28347,4.28388,4.28347,4.28388,2.0,4.28759,4.28759,4.28682,4.28682,2.19,False
'2018-10-16T23:25:00',4.28387,4.28387,4.28387,4.28387,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-10-16T23:26:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-10-16T23:27:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-10-16T23:28:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-10-16T23:29:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-10-16T23:30:00',4.28367,4.28448,4.28339,4.28447,159.0,4.28673,4.28914,4.28662,4.28753,161.35,False
'2018-10-16T23:31:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-10-16T23:32:00',4.28344,4.28447,4.28344,4.28447,2.0,4.28866,4.28866,4.28743,4.28743,2.37,True
'2018-10-16T23:33:00',4.28438,4.28448,4.28438,4.28448,2.0,4.28742,4.28742,4.28742,4.28742,2.0,False
'2018-10-16T23:34:00',4.28437,4.28447,4.28437,4.28447,2.0,4.28743,4.28743,4.28743,4.28743,2.0,False
'2018-10-16T23:35:00',4.28336,4.28447,4.28336,4.28447,2.37,4.28866,4.28866,4.28743,4.28743,2.37,False
'2018-10-16T23:36:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28753,4.28753,4.28743,4.28743,2.0,False
'2018-10-16T23:37:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-10-16T23:38:00',4.28447,4.28447,4.28447,4.28447,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-10-16T23:39:00',4.28371,4.28447,4.28337,4.28447,3.19,4.28819,4.28866,4.28743,4.28743,3.93,False
'2018-10-16T23:40:00',4.28437,4.28438,4.28437,4.28438,2.0,4.28733,4.28742,4.28733,4.28742,2.0,True
'2018-10-16T23:41:00',4.28447,4.28458,4.28437,4.28458,8.0,4.28743,4.28763,4.28733,4.28762,8.0,True
'2018-10-16T23:42:00',4.28407,4.28478,4.28407,4.28478,6.0,4.28743,4.28782,4.28743,4.28782,6.37,False
'2018-10-16T23:43:00',4.28021,4.28021,4.28021,4.28021,3.75,4.29049,4.29049,4.29049,4.29049,3.75,True
'2018-10-16T23:44:00',4.28477,4.28478,4.28477,4.28478,2.0,4.28783,4.28783,4.28782,4.28782,2.0,False
'2018-10-16T23:45:00',4.2802,4.28477,4.2802,4.28457,7.75,4.2905,4.2905,4.28763,4.28763,7.75,True
'2018-10-16T23:46:00',4.28392,4.28458,4.28391,4.28457,4.38,4.28838,4.28839,4.28762,4.28773,5.88,False
'2018-10-16T23:47:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-10-16T23:48:00',4.28392,4.28458,4.28392,4.28458,2.19,4.28838,4.28838,4.28772,4.28772,2.94,False
'2018-10-16T23:49:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-10-16T23:50:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-10-16T23:51:00',4.2802,4.28457,4.2802,4.28457,5.94,4.2905,4.2905,4.28763,4.28763,6.31,False
'2018-10-16T23:52:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-10-16T23:53:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-10-16T23:54:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-10-16T23:55:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-10-16T23:56:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-10-16T23:57:00',4.28457,4.28457,4.28457,4.28457,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-10-16T23:58:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-10-16T23:59:00',4.28458,4.28458,4.28458,4.28458,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-10-17T00:00:00',4.28407,4.28417,4.28397,4.28417,6.0,4.28763,4.28763,4.28703,4.28713,6.0,True
'2018-10-17T00:01:00',4.28407,4.28427,4.28407,4.28427,3.0,4.28713,4.28733,4.28713,4.28733,3.0,True
'2018-10-17T00:02:00',4.2841,4.28428,4.2841,4.28428,2.25,4.28802,4.28802,4.28732,4.28732,1.31,False
'2018-10-17T00:03:00',4.28407,4.28427,4.28407,4.28427,1.5,4.28789,4.28789,4.28733,4.28733,0.94,False
'2018-10-17T00:04:00',4.28409,4.28427,4.28409,4.28427,1.5,4.28789,4.28789,4.28733,4.28733,0.94,False
'2018-10-17T00:05:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:06:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:07:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:08:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:09:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:10:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:11:00',4.28414,4.28427,4.28414,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.94,True
'2018-10-17T00:12:00',4.28414,4.28428,4.28414,4.28428,2.0,4.28798,4.28798,4.28732,4.28732,2.56,False
'2018-10-17T00:13:00',4.28414,4.28428,4.28414,4.28428,2.0,4.28799,4.28799,4.28732,4.28732,2.56,False
'2018-10-17T00:14:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-17T00:15:00',4.28412,4.28427,4.28412,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.94,False
'2018-10-17T00:16:00',4.28412,4.28427,4.28412,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.94,False
'2018-10-17T00:17:00',4.28403,4.28427,4.28403,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.94,False
'2018-10-17T00:18:00',4.28413,4.28427,4.28413,4.28427,2.0,4.28798,4.28798,4.28733,4.28733,2.94,False
'2018-10-17T00:19:00',4.28414,4.28427,4.28414,4.28427,2.0,4.28798,4.28798,4.28733,4.28733,2.56,False
'2018-10-17T00:20:00',4.28417,4.28427,4.28417,4.28427,2.0,4.28723,4.28733,4.28723,4.28733,2.0,True
'2018-10-17T00:21:00',4.28413,4.28428,4.28413,4.28428,2.0,4.28798,4.28798,4.28732,4.28732,2.94,False
'2018-10-17T00:22:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-10-17T00:23:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:24:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-17T00:25:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:26:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-10-17T00:27:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:28:00',4.28428,4.28428,4.28428,4.28428,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-10-17T00:29:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-10-17T00:30:00',4.28407,4.28428,4.28407,4.28428,2.0,4.28798,4.28798,4.28732,4.28732,2.19,False
'2018-10-17T00:31:00',4.28428,4.28428,4.28428,4.28428,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-10-17T00:32:00',4.28428,4.28428,4.28428,4.28428,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-10-17T00:33:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-17T00:34:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:35:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:36:00',4.28403,4.28427,4.28403,4.28427,2.0,4.28798,4.28798,4.28733,4.28733,2.19,True
'2018-10-17T00:37:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:38:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-10-17T00:39:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:40:00',4.28403,4.28427,4.28403,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.19,True
'2018-10-17T00:41:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:42:00',4.28402,4.28427,4.28402,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.19,True
'2018-10-17T00:43:00',4.28427,4.28428,4.28427,4.28428,2.0,4.28723,4.28732,4.28723,4.28732,2.0,False
'2018-10-17T00:44:00',4.28402,4.28427,4.28402,4.28427,3.0,4.28798,4.28799,4.28733,4.28733,3.5,True
'2018-10-17T00:45:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:46:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-10-17T00:47:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:48:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-17T00:49:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-10-17T00:50:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-10-17T00:51:00',4.28406,4.28428,4.28406,4.28428,2.0,4.28799,4.28799,4.28732,4.28732,2.56,False
'2018-10-17T00:52:00',4.28417,4.28427,4.28417,4.28427,2.0,4.28713,4.28733,4.28713,4.28733,2.0,False
'2018-10-17T00:53:00',4.28385,4.28427,4.28385,4.28427,3.0,4.28799,4.28799,4.28733,4.28733,3.5,False
'2018-10-17T00:54:00',4.28385,4.28427,4.28385,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.19,True
'2018-10-17T00:55:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:56:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-17T00:57:00',4.28386,4.28427,4.28386,4.28427,2.0,4.28799,4.28799,4.28733,4.28733,2.31,True
'2018-10-17T00:58:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-10-17T00:59:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-10-17T01:00:00',4.28296,4.28418,4.28296,4.28417,14.89,4.28804,4.2882,4.28703,4.28713,15.57,False
'2018-10-17T01:01:00',4.28429,4.28429,4.28429,4.28429,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-10-17T01:02:00',4.28435,4.28435,4.28351,4.28417,5.38,4.28683,4.28789,4.28683,4.28723,6.88,False
'2018-10-17T01:03:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-10-17T01:04:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-10-17T01:05:00',4.28418,4.28418,4.28418,4.28418,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-10-17T01:06:00',4.28351,4.28431,4.28351,4.28417,6.19,4.28789,4.28789,4.28699,4.28713,7.68,False
'2018-10-17T01:07:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-10-17T01:08:00',4.28349,4.28417,4.28349,4.28417,2.19,4.28767,4.28767,4.28713,4.28713,2.0,True
'2018-10-17T01:09:00',4.28417,4.28541,4.28407,4.28417,24.68,4.28713,4.28723,4.28698,4.28723,19.33,True
'2018-10-17T01:10:00',4.28468,4.2847,4.28468,4.2847,5.0,4.28723,4.28723,4.28723,4.28723,5.0,False
'2018-10-17T01:11:00',4.28469,4.28469,4.28469,4.28469,2.0,4.28723,4.28723,4.28713,4.28713,2.0,False
'2018-10-17T01:12:00',4.28468,4.28469,4.28468,4.28468,3.0,4.28713,4.28713,4.28713,4.28713,3.0,False
'2018-10-17T01:13:00',4.28468,4.28468,4.28468,4.28468,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-10-17T01:14:00',4.28469,4.28469,4.28468,4.28468,2.0,4.28713,4.28713,4.28713,4.28713,2.0,False
'2018-10-17T01:15:00',4.28468,4.28468,4.28467,4.28468,3.0,4.28689,4.28689,4.28689,4.28689,3.0,True
'2018-10-17T01:16:00',4.28468,4.28468,4.28467,4.28467,2.0,4.28712,4.28712,4.28712,4.28712,2.0,False
'2018-10-17T01:17:00',4.2846,4.2846,4.28317,4.28347,31.19,4.28668,4.28668,4.28613,4.28653,31.0,False
'2018-10-17T01:18:00',4.28327,4.28348,4.28318,4.28327,16.0,4.28633,4.28643,4.28622,4.28633,16.0,False
'2018-10-17T01:19:00',4.28347,4.28347,4.28327,4.28327,15.0,4.28653,4.28653,4.28623,4.28633,15.0,True
'2018-10-17T01:20:00',4.28347,4.28347,4.28317,4.28338,23.0,4.28643,4.28643,4.28613,4.28632,23.0,False
'2018-10-17T01:21:00',4.28338,4.28357,4.28327,4.28337,26.0,4.28642,4.28653,4.28623,4.28633,26.0,False
'2018-10-17T01:22:00',4.28347,4.28357,4.28307,4.28328,38.5,4.28643,4.28653,4.28612,4.28632,38.0,True
'2018-10-17T01:23:00',4.28347,4.28357,4.28317,4.28338,33.0,4.28643,4.28649,4.28613,4.28642,33.0,False
'2018-10-17T01:24:00',4.28337,4.28338,4.28327,4.28338,8.0,4.28633,4.28643,4.28623,4.28632,8.0,False
'2018-10-17T01:25:00',4.28347,4.28348,4.28327,4.28337,26.0,4.28643,4.28653,4.28622,4.28633,27.0,False
'2018-10-17T01:26:00',4.28327,4.28337,4.28327,4.28337,2.0,4.28633,4.28633,4.28633,4.28633,2.0,True
'2018-10-17T01:27:00',4.2831,4.28347,4.2831,4.28347,6.0,4.28708,4.28709,4.28632,4.28653,7.18,True
'2018-10-17T01:28:00',4.28323,4.28323,4.28323,4.28323,1.0,4.28749,4.28749,4.28749,4.28749,1.94,False
'2018-10-17T01:29:00',4.28347,4.28348,4.28327,4.28337,9.0,4.28653,4.28653,4.28632,4.28643,9.0,True
'2018-10-17T01:30:00',4.28353,4.28355,4.28317,4.28355,4.0,4.28607,4.28628,4.28607,4.28609,4.0,True
'2018-10-17T01:31:00',4.28358,4.28358,4.28327,4.28347,21.0,4.28609,4.28653,4.28609,4.28653,21.0,False
'2018-10-17T01:32:00',4.28347,4.28348,4.28337,4.28347,8.0,4.28643,4.28653,4.28633,4.28653,8.0,False
'2018-10-17T01:33:00',4.28337,4.28348,4.28337,4.28337,12.0,4.28633,4.28653,4.28633,4.28633,12.0,False
'2018-10-17T01:34:00',4.28348,4.28348,4.28328,4.28337,40.0,4.28652,4.28653,4.28632,4.28633,40.0,False
'2018-10-17T01:35:00',4.28337,4.28358,4.28322,4.28347,68.0,4.28643,4.28653,4.28595,4.28595,68.0,True
'2018-10-17T01:36:00',4.28339,4.28354,4.28339,4.28354,2.0,4.28595,4.2861,4.28595,4.2861,2.0,False
'2018-10-17T01:37:00',4.28337,4.28337,4.28327,4.28337,6.0,4.28633,4.28633,4.28622,4.28633,6.0,True
'2018-10-17T01:38:00',4.28338,4.28338,4.28337,4.28338,3.0,4.28632,4.28643,4.28632,4.28632,3.0,False
'2018-10-17T01:39:00',4.28327,4.28338,4.28327,4.28337,4.0,4.28633,4.28633,4.28632,4.28633,4.0,True
'2018-10-17T01:40:00',4.2831,4.28338,4.2831,4.28338,3.0,4.28708,4.28709,4.28632,4.28632,4.12,False
'2018-10-17T01:41:00',4.28309,4.28337,4.28309,4.28337,2.0,4.28709,4.28709,4.28633,4.28633,2.56,False
'2018-10-17T01:42:00',4.28327,4.28338,4.28317,4.28337,6.0,4.28623,4.28642,4.28623,4.28633,6.0,True
'2018-10-17T01:43:00',4.28327,4.28338,4.28327,4.28338,7.0,4.28623,4.28642,4.28623,4.28642,7.0,False
'2018-10-17T01:44:00',4.28338,4.28338,4.28337,4.28338,3.0,4.28632,4.28643,4.28632,4.28632,3.0,False
'2018-10-17T01:45:00',4.28337,4.28338,4.28337,4.28338,3.0,4.28633,4.28642,4.28632,4.28632,3.0,False
'2018-10-17T01:46:00',4.28337,4.28337,4.28337,4.28337,5.0,4.28633,4.28643,4.28633,4.28633,5.0,False
'2018-10-17T01:47:00',4.28337,4.28338,4.28337,4.28337,4.0,4.28643,4.28643,4.28632,4.28633,4.0,False
'2018-10-17T01:48:00',4.28261,4.28337,4.28261,4.28337,4.19,4.28709,4.28709,4.28633,4.28633,4.56,False
'2018-10-17T01:49:00',4.28328,4.28347,4.28327,4.28337,10.0,4.28632,4.28643,4.28623,4.28633,10.0,False
'2018-10-17T01:50:00',4.28327,4.28338,4.28327,4.28337,8.0,4.28633,4.28633,4.28593,4.28593,8.0,True
'2018-10-17T01:51:00',4.28262,4.28327,4.28262,4.28327,9.33,4.28698,4.28699,4.28623,4.28623,10.92,True
'2018-10-17T01:52:00',4.28337,4.28338,4.28337,4.28337,4.0,4.28643,4.28643,4.28633,4.28633,4.0,False
'2018-10-17T01:53:00',4.28338,4.2835,4.28337,4.2835,20.0,4.28642,4.28643,4.28606,4.28606,20.0,True
'2018-10-17T01:54:00',4.28337,4.28337,4.28323,4.28323,3.0,4.28633,4.28709,4.28633,4.28708,4.12,False
'2018-10-17T01:55:00',4.28323,4.28337,4.28323,4.28327,6.0,4.28709,4.28709,4.28623,4.28623,7.12,False
'2018-10-17T01:56:00',4.28337,4.28338,4.28327,4.28327,10.0,4.28633,4.28643,4.28622,4.28623,10.0,True
'2018-10-17T01:57:00',4.28328,4.28338,4.28328,4.28337,10.0,4.28632,4.28643,4.28632,4.28633,10.0,False
'2018-10-17T01:58:00',4.28337,4.28338,4.28327,4.28337,6.0,4.28643,4.28643,4.28623,4.28633,6.0,False
'2018-10-17T01:59:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28623,4.28623,4.28623,4.28623,1.0,False
'2018-10-17T02:00:00',4.28337,4.28338,4.28327,4.28327,12.0,4.28633,4.28642,4.28622,4.28623,12.0,True
'2018-10-17T02:01:00',4.28337,4.28337,4.28328,4.28337,3.0,4.28633,4.28633,4.28622,4.28633,3.0,False
'2018-10-17T02:02:00',4.28327,4.28337,4.28318,4.28328,11.0,4.28633,4.28633,4.28622,4.28622,11.0,False
'2018-10-17T02:03:00',4.28327,4.28328,4.28327,4.28328,4.0,4.28633,4.28633,4.28622,4.28622,4.0,True
'2018-10-17T02:04:00',4.28299,4.28299,4.28299,4.28299,2.0,4.28698,4.28699,4.28698,4.28699,2.87,True
'2018-10-17T02:05:00',4.28299,4.28338,4.2829,4.28338,14.0,4.28713,4.28723,4.28623,4.28632,14.74,False
'2018-10-17T02:06:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-17T02:07:00',4.28328,4.28338,4.28317,4.28328,6.0,4.28632,4.28633,4.28622,4.28622,6.0,True
'2018-10-17T02:08:00',4.28327,4.28337,4.28327,4.28327,3.0,4.28623,4.28633,4.28623,4.28633,3.0,True
'2018-10-17T02:09:00',4.28328,4.28328,4.28328,4.28328,2.0,4.28622,4.28632,4.28622,4.28632,2.0,False
'2018-10-17T02:10:00',4.28327,4.28327,4.28318,4.28327,3.0,4.28623,4.28623,4.28622,4.28623,3.0,False
'2018-10-17T02:11:00',4.28327,4.28328,4.28317,4.28318,13.0,4.28633,4.28633,4.28612,4.28612,13.0,True
'2018-10-17T02:12:00',4.28318,4.28347,4.28307,4.28328,38.5,4.28622,4.28653,4.28612,4.28622,38.0,True
'2018-10-17T02:13:00',4.28337,4.28347,4.28317,4.28337,40.0,4.28643,4.28643,4.28613,4.28633,40.0,False
'2018-10-17T02:14:00',4.28327,4.28357,4.28327,4.28337,19.0,4.28633,4.28653,4.28623,4.28633,19.0,False
'2018-10-17T02:15:00',4.28338,4.28349,4.28317,4.28344,34.0,4.28632,4.28653,4.28598,4.28598,34.0,True
'2018-10-17T02:16:00',4.28347,4.2836,4.28344,4.28357,22.0,4.28598,4.28614,4.28598,4.286,22.0,False
'2018-10-17T02:17:00',4.28347,4.2836,4.28344,4.28344,12.0,4.286,4.28616,4.286,4.286,12.0,True
'2018-10-17T02:18:00',4.28348,4.28348,4.28334,4.28337,4.0,4.286,4.28633,4.286,4.28633,4.0,False
'2018-10-17T02:19:00',4.28334,4.28348,4.28325,4.28328,31.0,4.28633,4.28653,4.28612,4.28633,31.0,False
'2018-10-17T02:20:00',4.28328,4.28357,4.28307,4.28327,48.0,4.28622,4.28653,4.28612,4.28623,48.0,True
'2018-10-17T02:21:00',4.28338,4.28348,4.2831,4.28337,38.0,4.28632,4.28653,4.28612,4.28633,38.0,True
'2018-10-17T02:22:00',4.28348,4.28348,4.28317,4.28337,45.0,4.28652,4.28652,4.28622,4.28643,45.0,False
'2018-10-17T02:23:00',4.28328,4.28351,4.28317,4.2834,53.0,4.28632,4.28643,4.28612,4.28633,53.0,False
'2018-10-17T02:24:00',4.28339,4.28349,4.28309,4.28309,38.0,4.28633,4.28643,4.28612,4.28612,38.0,True
'2018-10-17T02:25:00',4.28309,4.28349,4.28309,4.28319,33.5,4.28613,4.28652,4.28612,4.28612,33.0,True
'2018-10-17T02:26:00',4.28319,4.28347,4.28319,4.28338,18.0,4.28623,4.28653,4.28623,4.28642,17.0,False
'2018-10-17T02:27:00',4.28348,4.28348,4.28337,4.28337,12.0,4.28642,4.28652,4.28633,4.28633,11.0,False
'2018-10-17T02:28:00',4.28331,4.28348,4.28318,4.28319,25.0,4.28633,4.28643,4.28613,4.28623,24.0,True
'2018-10-17T02:29:00',4.28338,4.28348,4.28317,4.28337,48.0,4.28632,4.28643,4.28612,4.28633,48.0,True
'2018-10-17T02:30:00',4.28338,4.28357,4.28309,4.28357,40.0,4.28632,4.28643,4.28613,4.28613,40.0,False
'2018-10-17T02:31:00',4.28338,4.28338,4.28328,4.28328,3.5,4.28632,4.28632,4.28632,4.28632,3.0,True
'2018-10-17T02:32:00',4.28348,4.28352,4.28327,4.28348,28.0,4.28642,4.28653,4.28632,4.28652,28.0,False
'2018-10-17T02:33:00',4.28348,4.28348,4.28328,4.28345,31.5,4.28642,4.28653,4.28599,4.28599,31.0,True
'2018-10-17T02:34:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-17T02:35:00',4.28337,4.28338,4.28328,4.28337,7.0,4.28643,4.28643,4.28622,4.28633,7.0,False
'2018-10-17T02:36:00',4.28338,4.28338,4.28337,4.28337,5.0,4.28632,4.28642,4.28632,4.28633,5.0,True
'2018-10-17T02:37:00',4.28328,4.28338,4.28327,4.28338,14.0,4.28632,4.28633,4.28622,4.28632,14.0,False
'2018-10-17T02:38:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-17T02:39:00',4.28303,4.28338,4.28303,4.28337,6.0,4.28709,4.28709,4.28633,4.28633,6.56,True
'2018-10-17T02:40:00',4.28337,4.28338,4.28327,4.28337,6.0,4.28643,4.28643,4.28623,4.28643,6.0,False
'2018-10-17T02:41:00',4.28338,4.28338,4.28327,4.28338,4.0,4.28642,4.28642,4.28632,4.28632,4.0,False
'2018-10-17T02:42:00',4.28327,4.28337,4.28327,4.28337,5.0,4.28623,4.28633,4.28622,4.28633,5.0,False
'2018-10-17T02:43:00',4.28327,4.28337,4.28327,4.28337,4.0,4.28633,4.28633,4.28623,4.28633,4.0,True
'2018-10-17T02:44:00',4.28327,4.28338,4.28327,4.28338,28.0,4.28633,4.28643,4.28622,4.28632,28.0,False
'2018-10-17T02:45:00',4.28327,4.28338,4.28327,4.28337,9.0,4.28633,4.28643,4.28632,4.28633,9.0,False
'2018-10-17T02:46:00',4.28338,4.28338,4.28328,4.28328,7.0,4.28642,4.28643,4.28632,4.28632,7.0,True
'2018-10-17T02:47:00',4.28338,4.28338,4.28327,4.28337,11.0,4.28642,4.28643,4.28623,4.28633,11.0,False
'2018-10-17T02:48:00',4.28338,4.28338,4.28337,4.28337,3.0,4.28632,4.28643,4.28632,4.28633,3.0,True
'2018-10-17T02:49:00',4.28338,4.28338,4.28337,4.28338,9.0,4.28632,4.28643,4.28632,4.28632,9.0,False
'2018-10-17T02:50:00',4.28337,4.28347,4.28337,4.28337,7.0,4.28643,4.28643,4.28633,4.28633,7.0,False
'2018-10-17T02:51:00',4.28328,4.28337,4.28328,4.28328,3.0,4.28632,4.28633,4.28632,4.28632,3.0,False
'2018-10-17T02:52:00',4.28327,4.28338,4.28327,4.28328,3.0,4.28633,4.28633,4.28632,4.28632,3.0,True
'2018-10-17T02:53:00',4.28338,4.28338,4.28327,4.28337,13.0,4.28632,4.28643,4.28622,4.28643,13.0,False
'2018-10-17T02:54:00',4.28347,4.28348,4.28337,4.28337,9.0,4.28643,4.28643,4.28632,4.28633,9.0,True
'2018-10-17T02:55:00',4.28328,4.28338,4.28327,4.28338,7.0,4.28632,4.28633,4.28632,4.28632,7.0,False
'2018-10-17T02:56:00',4.28337,4.28338,4.28327,4.28337,18.0,4.28643,4.28643,4.28623,4.28633,18.0,True
'2018-10-17T02:57:00',4.28337,4.28338,4.28327,4.28338,5.0,4.28643,4.28643,4.28632,4.28632,5.0,True
'2018-10-17T02:58:00',4.28289,4.28289,4.28289,4.28289,1.0,4.28764,4.28764,4.28764,4.28764,1.75,False
'2018-10-17T02:59:00',4.28337,4.28337,4.28327,4.28327,2.0,4.28633,4.28633,4.28633,4.28633,2.0,True
'2018-10-17T03:00:00',4.28337,4.28347,4.28327,4.28337,7.0,4.28643,4.28643,4.28632,4.28633,7.0,False
'2018-10-17T03:01:00',4.28337,4.28338,4.28337,4.28337,4.0,4.28643,4.28643,4.28632,4.28633,4.0,False
'2018-10-17T03:02:00',4.283,4.28337,4.283,4.28337,2.0,4.28769,4.28769,4.28633,4.28633,2.75,True
'2018-10-17T03:03:00',4.28301,4.28338,4.28301,4.28337,3.0,4.28708,4.28708,4.28632,4.28643,3.56,False
'2018-10-17T03:04:00',4.28328,4.28338,4.28328,4.28338,4.0,4.28632,4.28642,4.28632,4.28632,4.0,False
'2018-10-17T03:05:00',4.283,4.28338,4.283,4.28338,5.0,4.28741,4.28741,4.28632,4.28632,6.5,False
'2018-10-17T03:06:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-17T03:07:00',4.28337,4.28338,4.28327,4.28327,10.0,4.28643,4.28643,4.28632,4.28633,10.0,True
'2018-10-17T03:08:00',4.28328,4.28337,4.28328,4.28337,2.0,4.28632,4.28633,4.28632,4.28633,2.0,True
'2018-10-17T03:09:00',4.28328,4.28338,4.28328,4.28338,3.0,4.28632,4.28642,4.28632,4.28642,3.0,False
'2018-10-17T03:10:00',4.28327,4.28338,4.28327,4.28338,7.0,4.28633,4.28642,4.28632,4.28632,7.0,False
'2018-10-17T03:11:00',4.28327,4.28337,4.28327,4.28337,6.0,4.28633,4.28643,4.28632,4.28633,6.0,False
'2018-10-17T03:12:00',4.28308,4.28347,4.28307,4.28307,39.0,4.28612,4.28653,4.28612,4.28613,39.0,False
'2018-10-17T03:13:00',4.28327,4.28337,4.28307,4.28307,32.0,4.28623,4.28643,4.28612,4.28613,32.0,True
'2018-10-17T03:14:00',4.28308,4.28347,4.28307,4.28337,43.0,4.28612,4.28653,4.28612,4.28633,43.0,True
'2018-10-17T03:15:00',4.28338,4.28347,4.28318,4.28339,89.5,4.28632,4.28653,4.28612,4.28633,89.0,False
'2018-10-17T03:16:00',4.28339,4.28348,4.28327,4.28337,39.0,4.28623,4.28653,4.28623,4.28633,39.0,False
'2018-10-17T03:17:00',4.28338,4.28338,4.28317,4.28327,52.5,4.28632,4.28643,4.28612,4.28633,52.0,True
'2018-10-17T03:18:00',4.28331,4.28338,4.28317,4.28328,24.0,4.28633,4.28643,4.28613,4.28632,24.0,False
'2018-10-17T03:19:00',4.28337,4.28348,4.28317,4.28327,28.0,4.28643,4.28653,4.28622,4.28633,28.0,True
'2018-10-17T03:20:00',4.28337,4.28348,4.28317,4.28328,22.0,4.28633,4.28653,4.28623,4.28632,22.0,True
'2018-10-17T03:21:00',4.28337,4.2834,4.28307,4.28332,33.0,4.28633,4.28643,4.28613,4.28632,33.0,True
'2018-10-17T03:22:00',4.28331,4.28348,4.28317,4.28344,49.0,4.28632,4.28652,4.28623,4.28632,49.0,False
'2018-10-17T03:23:00',4.28336,4.28348,4.28327,4.28338,62.0,4.28632,4.28653,4.28622,4.28642,62.0,False
'2018-10-17T03:24:00',4.28327,4.28348,4.28321,4.28337,17.0,4.28633,4.28652,4.28622,4.28633,17.0,False
'2018-10-17T03:25:00',4.28337,4.28347,4.28319,4.28337,37.0,4.28643,4.28643,4.28612,4.28633,37.0,False
'2018-10-17T03:26:00',4.28338,4.28338,4.28309,4.28309,25.5,4.28632,4.28633,4.28612,4.28613,25.0,True
'2018-10-17T03:27:00',4.28317,4.28328,4.28317,4.28328,11.0,4.28613,4.28632,4.28612,4.28622,11.0,False
'2018-10-17T03:28:00',4.28327,4.28337,4.28317,4.28317,15.0,4.28633,4.28633,4.28622,4.28623,15.0,True
'2018-10-17T03:29:00',4.28307,4.28328,4.28307,4.28318,32.5,4.28613,4.28633,4.28612,4.28622,32.0,False
'2018-10-17T03:30:00',4.28307,4.28337,4.28307,4.28318,42.0,4.28613,4.28643,4.28612,4.28612,42.0,True
'2018-10-17T03:31:00',4.28317,4.28338,4.28307,4.2832,54.0,4.28623,4.28643,4.28612,4.28613,54.0,True
'2018-10-17T03:32:00',4.28319,4.28338,4.28307,4.28328,48.0,4.28613,4.28633,4.28612,4.28622,48.0,False
'2018-10-17T03:33:00',4.28325,4.2834,4.28317,4.28327,53.5,4.28623,4.28642,4.28612,4.28623,53.0,True
'2018-10-17T03:34:00',4.28337,4.28338,4.28329,4.28337,11.0,4.28633,4.28643,4.28632,4.28633,11.0,False
'2018-10-17T03:35:00',4.28327,4.28338,4.28327,4.28337,6.0,4.28633,4.28643,4.28632,4.28633,6.0,True
'2018-10-17T03:36:00',4.28327,4.28338,4.28327,4.28337,30.0,4.28623,4.28643,4.28622,4.28643,30.0,False
'2018-10-17T03:37:00',4.28327,4.28338,4.28327,4.28337,17.0,4.28623,4.28643,4.28622,4.28633,17.0,True
'2018-10-17T03:38:00',4.28328,4.28338,4.28327,4.28338,10.0,4.28632,4.28643,4.28632,4.28642,10.0,False
'2018-10-17T03:39:00',4.28327,4.28338,4.28327,4.28327,9.0,4.28633,4.28643,4.28632,4.28633,9.0,False
'2018-10-17T03:40:00',4.28337,4.28338,4.28327,4.28327,10.0,4.28633,4.28633,4.28632,4.28633,10.0,True
'2018-10-17T03:41:00',4.2829,4.28337,4.2829,4.28337,6.0,4.28699,4.28699,4.28633,4.28633,6.5,False
'2018-10-17T03:42:00',4.28328,4.28328,4.28293,4.28317,22.5,4.28622,4.28633,4.28602,4.28623,29.11,True
'2018-10-17T03:43:00',4.28317,4.28328,4.28317,4.28328,4.0,4.28613,4.28632,4.28613,4.28632,4.0,False
'2018-10-17T03:44:00',4.28278,4.28328,4.28278,4.28328,2.0,4.28763,4.28763,4.28632,4.28632,2.56,False
'2018-10-17T03:45:00',4.28262,4.28327,4.28262,4.28327,2.19,4.28699,4.28699,4.28633,4.28633,2.19,False
'2018-10-17T03:46:00',4.28275,4.28327,4.28275,4.28327,2.0,4.28699,4.28699,4.28633,4.28633,2.19,False
'2018-10-17T03:47:00',4.28276,4.28327,4.28276,4.28327,2.0,4.28699,4.28699,4.28633,4.28633,2.19,False
'2018-10-17T03:48:00',4.28276,4.28327,4.28276,4.28327,2.0,4.28699,4.28699,4.28633,4.28633,2.19,False
'2018-10-17T03:49:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-10-17T03:50:00',4.28327,4.28328,4.28327,4.28328,12.0,4.28633,4.28633,4.28632,4.28632,15.92,False
'2018-10-17T03:51:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-10-17T03:52:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,False
'2018-10-17T03:53:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,False
'2018-10-17T03:54:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-10-17T03:55:00',4.28328,4.28328,4.28328,4.28328,1.0,4.28632,4.28632,4.28632,4.28632,1.0,False
'2018-10-17T03:56:00',4.28328,4.28328,4.28328,4.28328,0.0,4.28632,4.28632,4.28632,4.28632,0.0,False
'2018-10-17T03:57:00',4.28289,4.28327,4.28289,4.28327,2.0,4.28699,4.28699,4.28633,4.28633,2.19,False
'2018-10-17T03:58:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-10-17T03:59:00',4.28328,4.28328,4.28328,4.28328,1.0,4.28632,4.28632,4.28632,4.28632,1.0,True
'2018-10-17T04:00:00',4.28338,4.28338,4.28338,4.28338,1.0,4.28632,4.28632,4.28632,4.28632,1.0,False
'2018-10-17T04:01:00',4.28276,4.28337,4.28276,4.28337,2.0,4.28709,4.28709,4.28633,4.28633,2.56,False
'2018-10-17T04:02:00',4.28296,4.28337,4.28296,4.28328,3.0,4.28708,4.28708,4.28632,4.28632,3.56,False
'2018-10-17T04:03:00',4.28297,4.28328,4.28276,4.28328,7.0,4.28698,4.28699,4.28632,4.28632,8.14,False
'2018-10-17T04:04:00',4.28276,4.28327,4.28276,4.28327,2.0,4.28698,4.28698,4.28633,4.28633,2.19,False
'2018-10-17T04:05:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,False
'2018-10-17T04:06:00',4.28277,4.28327,4.28277,4.28327,2.0,4.28698,4.28698,4.28633,4.28633,2.19,False
'2018-10-17T04:07:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-10-17T04:08:00',4.28277,4.28328,4.28277,4.28328,2.0,4.28699,4.28699,4.28632,4.28632,2.19,False
'2018-10-17T04:09:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28633,4.28633,4.28633,4.28633,1.0,True
'2018-10-17T04:10:00',4.28347,4.28362,4.28347,4.28358,11.0,4.28653,4.28653,4.286,4.28604,11.0,False
'2018-10-17T04:11:00',4.2835,4.28367,4.28349,4.28353,19.5,4.28604,4.28619,4.28604,4.28607,19.0,True
'2018-10-17T04:12:00',4.28357,4.28358,4.28327,4.28348,19.0,4.28607,4.28653,4.28607,4.28652,19.0,False
'2018-10-17T04:13:00',4.28349,4.28349,4.28327,4.28328,24.0,4.28652,4.28653,4.28632,4.28632,24.0,True
'2018-10-17T04:14:00',4.28337,4.28371,4.28327,4.28358,54.5,4.28643,4.28653,4.28632,4.28652,54.0,False
'2018-10-17T04:15:00',4.28347,4.2836,4.28327,4.28327,41.0,4.28653,4.28653,4.28623,4.28633,41.0,True
'2018-10-17T04:16:00',4.2834,4.28362,4.2834,4.28353,52.0,4.28596,4.28609,4.28596,4.28609,52.0,True
'2018-10-17T04:17:00',4.28361,4.28362,4.28308,4.28347,46.0,4.28609,4.28653,4.28609,4.28653,46.0,False
'2018-10-17T04:18:00',4.28351,4.28358,4.28327,4.28347,79.0,4.28653,4.28663,4.28632,4.28653,79.0,False
'2018-10-17T04:19:00',4.28357,4.28358,4.28327,4.28327,43.0,4.28653,4.28663,4.28633,4.28633,43.0,True
'2018-10-17T04:20:00',4.28337,4.28357,4.28327,4.28353,37.0,4.28633,4.28653,4.28596,4.28609,37.0,True
'2018-10-17T04:21:00',4.28357,4.28357,4.28347,4.28347,11.0,4.28609,4.28643,4.28609,4.28643,11.0,False
'2018-10-17T04:22:00',4.28337,4.28369,4.28327,4.28327,28.0,4.28643,4.28653,4.28623,4.28633,26.0,True
'2018-10-17T04:23:00',4.28337,4.28337,4.28328,4.28328,2.0,4.28633,4.28633,4.28632,4.28632,2.0,False
'2018-10-17T04:24:00',4.28296,4.28328,4.28296,4.28327,5.0,4.28759,4.28759,4.28623,4.28623,6.13,True
'2018-10-17T04:25:00',4.28347,4.28357,4.28327,4.28348,25.0,4.28643,4.28653,4.28623,4.28642,25.0,True
'2018-10-17T04:26:00',4.28338,4.28377,4.28327,4.28377,33.0,4.28642,4.28672,4.28624,4.28624,32.0,True
'2018-10-17T04:27:00',4.28368,4.28378,4.28357,4.28366,20.0,4.28624,4.28673,4.28624,4.28662,20.0,True
'2018-10-17T04:28:00',4.28369,4.28377,4.28369,4.28371,4.0,4.28662,4.28673,4.28662,4.28663,4.0,True
'2018-10-17T04:29:00',4.28378,4.28378,4.28372,4.28372,4.0,4.28672,4.28672,4.28662,4.28662,4.0,False
'2018-10-17T04:30:00',4.28377,4.28377,4.28344,4.28347,12.0,4.28673,4.28673,4.28601,4.28601,12.0,True
'2018-10-17T04:31:00',4.28359,4.28374,4.28351,4.28369,7.0,4.28615,4.28645,4.28605,4.28623,7.0,False
'2018-10-17T04:32:00',4.2835,4.28363,4.2835,4.28363,2.0,4.28606,4.28619,4.28606,4.28619,2.0,True
'2018-10-17T04:33:00',4.28347,4.28358,4.28301,4.28347,7.0,4.28653,4.28719,4.28653,4.28653,7.69,False
'2018-10-17T04:34:00',4.28348,4.28357,4.28348,4.28352,18.0,4.28652,4.28663,4.28642,4.28643,18.0,True
'2018-10-17T04:35:00',4.28352,4.28358,4.28347,4.28348,30.0,4.28653,4.28663,4.28642,4.28652,30.0,False
'2018-10-17T04:36:00',4.28347,4.28357,4.28347,4.28348,10.0,4.28653,4.28653,4.28643,4.28652,10.0,False
'2018-10-17T04:37:00',4.28347,4.28358,4.28347,4.28347,17.0,4.28643,4.28653,4.28643,4.28643,17.0,True
'2018-10-17T04:38:00',4.28357,4.28358,4.28347,4.28347,9.0,4.28653,4.28653,4.28643,4.28653,9.0,False
'2018-10-17T04:39:00',4.28335,4.28348,4.28335,4.28347,4.0,4.28741,4.28741,4.28643,4.28653,4.94,False
'2018-10-17T04:40:00',4.28332,4.28347,4.28332,4.28347,3.0,4.28718,4.28719,4.28653,4.28653,4.12,True
'2018-10-17T04:41:00',4.28347,4.28348,4.28347,4.28348,4.0,4.28643,4.28653,4.28642,4.28652,4.0,False
'2018-10-17T04:42:00',4.2832,4.28357,4.2832,4.28347,7.0,4.28719,4.28719,4.28652,4.28653,8.43,False
'2018-10-17T04:43:00',4.28347,4.28357,4.28347,4.28347,6.0,4.28643,4.28653,4.28642,4.28653,6.0,False
'2018-10-17T04:44:00',4.28348,4.28357,4.28347,4.28347,12.0,4.28642,4.28653,4.28642,4.28653,12.0,True
'2018-10-17T04:45:00',4.28326,4.28348,4.28326,4.28348,2.0,4.28793,4.28793,4.28652,4.28652,2.94,False
'2018-10-17T04:46:00',4.28357,4.28358,4.28347,4.28348,22.0,4.28653,4.28653,4.28652,4.28652,22.0,False
'2018-10-17T04:47:00',4.28358,4.28358,4.28347,4.28347,17.0,4.28652,4.28653,4.28643,4.28653,17.0,False
'2018-10-17T04:48:00',4.28358,4.28358,4.28347,4.28347,5.0,4.28652,4.28653,4.28652,4.28653,5.0,False
'2018-10-17T04:49:00',4.28347,4.28348,4.28347,4.28347,6.0,4.28643,4.28653,4.28643,4.28653,6.0,False
'2018-10-17T04:50:00',4.28296,4.28347,4.28296,4.28347,2.0,4.28719,4.28719,4.28653,4.28653,2.56,True
'2018-10-17T04:51:00',4.28347,4.28417,4.28347,4.28417,7.0,4.28713,4.28723,4.28712,4.28723,7.37,False
'2018-10-17T04:52:00',4.28407,4.28418,4.28407,4.28417,5.0,4.28713,4.28723,4.28712,4.28723,5.0,False
'2018-10-17T04:53:00',4.28427,4.28427,4.28417,4.28417,3.0,4.28723,4.28723,4.28713,4.28713,3.0,True
'2018-10-17T04:54:00',4.28418,4.28418,4.28417,4.28418,9.0,4.28722,4.28722,4.28713,4.28722,9.76,False
'2018-10-17T04:55:00',4.28417,4.28417,4.28417,4.28417,2.0,4.28713,4.28723,4.28713,4.28723,2.0,False
'2018-10-17T04:56:00',4.28358,4.28358,4.28347,4.28348,4.0,4.28702,4.28702,4.28652,4.28652,4.0,False
'2018-10-17T04:57:00',4.28318,4.28347,4.28318,4.28347,4.0,4.28709,4.28709,4.28653,4.28653,4.75,True
'2018-10-17T04:58:00',4.28318,4.28348,4.28318,4.28348,2.0,4.28766,4.28766,4.28652,4.28652,2.75,False
'2018-10-17T04:59:00',4.28318,4.28347,4.28318,4.28347,2.0,4.28767,4.28767,4.28653,4.28653,2.75,False
'2018-10-17T05:00:00',4.28318,4.28347,4.28318,4.28347,2.0,4.28719,4.28719,4.28653,4.28653,2.19,True
'2018-10-17T05:01:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28653,4.28653,4.28653,4.28653,1.0,False
'2018-10-17T05:02:00',4.28317,4.28358,4.28317,4.28348,7.0,4.28729,4.28729,4.28652,4.28652,9.44,True
'2018-10-17T05:03:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28653,4.28653,4.28653,4.28653,1.0,False
'2018-10-17T05:04:00',4.28347,4.28357,4.28347,4.28357,2.0,4.28653,4.28653,4.28653,4.28653,2.0,False
'2018-10-17T05:05:00',4.2832,4.28357,4.2832,4.28357,3.0,4.28728,4.28729,4.28653,4.28653,4.88,False
'2018-10-17T05:06:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28653,4.28653,4.28653,4.28653,0.0,False
'2018-10-17T05:07:00',4.28319,4.28357,4.28319,4.28357,6.0,4.28746,4.28746,4.28652,4.28653,6.56,True
'2018-10-17T05:08:00',4.2832,4.2832,4.2832,4.2832,3.0,4.28729,4.28746,4.28729,4.28729,5.63,True
'2018-10-17T05:09:00',4.2832,4.28386,4.2832,4.28383,17.0,4.28728,4.28729,4.28638,4.28638,19.82,True
'2018-10-17T05:10:00',4.28384,4.28384,4.28382,4.28384,6.0,4.28638,4.28764,4.28638,4.28673,6.94,False
'2018-10-17T05:11:00',4.28383,4.28385,4.28382,4.28384,8.0,4.28673,4.28673,4.28672,4.28673,8.0,True
'2018-10-17T05:12:00',4.28383,4.28386,4.28383,4.28385,7.0,4.28673,4.28673,4.28672,4.28672,7.0,True
'2018-10-17T05:13:00',4.28386,4.28387,4.28386,4.28387,2.0,4.28672,4.28672,4.28672,4.28672,2.0,False
'2018-10-17T05:14:00',4.28386,4.28388,4.28378,4.28379,7.0,4.28672,4.28672,4.28672,4.28672,7.0,False
'2018-10-17T05:15:00',4.28378,4.28379,4.28377,4.28377,5.5,4.28672,4.28673,4.28672,4.28673,5.0,False
'2018-10-17T05:16:00',4.28376,4.28377,4.28375,4.28375,3.0,4.28749,4.28749,4.28673,4.28673,3.56,True
'2018-10-17T05:17:00',4.28377,4.28377,4.28376,4.28377,3.0,4.28673,4.28673,4.28673,4.28673,3.0,False
'2018-10-17T05:18:00',4.28376,4.28377,4.28375,4.28375,6.0,4.28673,4.28673,4.28672,4.28672,6.0,True
'2018-10-17T05:19:00',4.28377,4.28378,4.28375,4.28377,14.0,4.28673,4.28683,4.28672,4.28673,14.0,True
'2018-10-17T05:20:00',4.28374,4.28383,4.28374,4.28382,3.0,4.28673,4.28673,4.28673,4.28673,3.0,True
'2018-10-17T05:21:00',4.28382,4.28387,4.28382,4.28387,7.0,4.28683,4.28683,4.28663,4.28673,7.0,True
'2018-10-17T05:22:00',4.28387,4.28388,4.28387,4.28388,7.0,4.28683,4.28683,4.28672,4.28683,7.0,False
'2018-10-17T05:23:00',4.28388,4.28389,4.28387,4.28387,19.0,4.28672,4.28683,4.28672,4.28683,19.0,False
'2018-10-17T05:24:00',4.28387,4.28391,4.28381,4.28381,19.0,4.28673,4.28683,4.28662,4.28673,19.0,True
'2018-10-17T05:25:00',4.28384,4.28384,4.28381,4.28381,7.0,4.28673,4.28683,4.28663,4.28683,7.0,False
'2018-10-17T05:26:00',4.2838,4.28383,4.2838,4.28381,12.0,4.28683,4.28683,4.28663,4.28683,12.0,False
'2018-10-17T05:27:00',4.28381,4.28381,4.28376,4.2838,15.0,4.28673,4.28683,4.28662,4.28672,15.0,True
'2018-10-17T05:28:00',4.28381,4.28381,4.2838,4.2838,4.0,4.28672,4.28739,4.28672,4.28673,4.56,False
'2018-10-17T05:29:00',4.28379,4.2838,4.28379,4.2838,2.0,4.28673,4.28673,4.28673,4.28673,2.0,True
'2018-10-17T05:30:00',4.2838,4.2838,4.2838,4.2838,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-10-17T05:31:00',4.28381,4.28405,4.28377,4.2838,35.26,4.28683,4.28713,4.28657,4.28682,30.19,False
'2018-10-17T05:32:00',4.2838,4.2838,4.28377,4.28378,3.0,4.28673,4.28682,4.28673,4.28682,3.0,True
'2018-10-17T05:33:00',4.28377,4.28381,4.28377,4.28381,23.0,4.28673,4.28683,4.28672,4.28683,23.0,False
'2018-10-17T05:34:00',4.28382,4.28382,4.2838,4.2838,24.0,4.28683,4.28683,4.28672,4.28673,24.0,False
'2018-10-17T05:35:00',4.28381,4.28381,4.28379,4.2838,64.0,4.28673,4.28683,4.28662,4.28673,64.0,True
'2018-10-17T05:36:00',4.2838,4.28382,4.2838,4.2838,16.0,4.28683,4.28683,4.28672,4.28683,16.0,False
'2018-10-17T05:37:00',4.2838,4.28382,4.28374,4.28382,26.5,4.28673,4.28683,4.28662,4.28672,26.0,True
'2018-10-17T05:38:00',4.28382,4.28387,4.28382,4.28385,50.5,4.28683,4.28683,4.28662,4.28672,50.0,False
'2018-10-17T05:39:00',4.28387,4.28391,4.2838,4.2838,28.0,4.28672,4.28683,4.28662,4.28682,28.0,False
'2018-10-17T05:40:00',4.28381,4.28381,4.28379,4.28381,43.0,4.28672,4.28683,4.28662,4.28673,43.0,False
'2018-10-17T05:41:00',4.2838,4.28381,4.2838,4.2838,47.0,4.28683,4.28683,4.28662,4.28673,47.0,False
'2018-10-17T05:42:00',4.28381,4.28381,4.2838,4.2838,11.0,4.28673,4.28739,4.28662,4.28672,13.8,True
'2018-10-17T05:43:00',4.2838,4.28381,4.2838,4.28381,3.0,4.28673,4.28682,4.28673,4.28682,3.0,False
'2018-10-17T05:44:00',4.28381,4.28381,4.2838,4.2838,2.0,4.28672,4.28672,4.28672,4.28672,2.0,False
'2018-10-17T05:45:00',4.28378,4.28378,4.28367,4.28367,6.0,4.28672,4.28673,4.28672,4.28673,6.0,True
'2018-10-17T05:46:00',4.28356,4.28377,4.28356,4.28368,4.0,4.28793,4.28793,4.28672,4.28672,4.37,True
'2018-10-17T05:47:00',4.28377,4.28377,4.28377,4.28377,1.0,4.28673,4.28673,4.28673,4.28673,1.0,True
'2018-10-17T05:48:00',4.28355,4.28378,4.28355,4.28378,2.0,4.28743,4.28743,4.28672,4.28672,2.0,True
'2018-10-17T05:49:00',4.28399,4.28399,4.28386,4.28388,9.0,4.28672,4.28673,4.28672,4.28673,9.0,True
'2018-10-17T05:50:00',4.28385,4.2839,4.28385,4.2839,8.0,4.28673,4.28683,4.28673,4.28683,8.0,True
'2018-10-17T05:51:00',4.2839,4.28401,4.28386,4.284,11.0,4.28673,4.28683,4.28673,4.28682,11.0,False
'2018-10-17T05:52:00',4.28399,4.284,4.28399,4.28399,9.0,4.28672,4.28683,4.28662,4.28673,9.0,True
'2018-10-17T05:53:00',4.284,4.284,4.284,4.284,2.0,4.28673,4.28683,4.28673,4.28683,2.0,False
'2018-10-17T05:54:00',4.28399,4.28401,4.28389,4.28389,19.0,4.28673,4.28683,4.28672,4.28673,19.0,True
'2018-10-17T05:55:00',4.28389,4.28389,4.28389,4.28389,5.0,4.28739,4.28739,4.28672,4.28683,6.12,True
'2018-10-17T05:56:00',4.2839,4.2839,4.28389,4.2839,5.0,4.28683,4.28749,4.28683,4.28683,6.5,False
'2018-10-17T05:57:00',4.28389,4.2839,4.28389,4.28389,3.0,4.28683,4.28683,4.28683,4.28683,3.0,False
'2018-10-17T05:58:00',4.2839,4.2839,4.28389,4.28389,3.0,4.28683,4.28683,4.28682,4.28682,3.0,False
'2018-10-17T05:59:00',4.2839,4.2839,4.28388,4.28389,7.0,4.28682,4.28682,4.28672,4.28682,7.0,False
'2018-10-17T06:00:00',4.28389,4.28402,4.28389,4.28402,2.0,4.28673,4.28673,4.28618,4.28618,2.0,True
'2018-10-17T06:01:00',4.28389,4.28392,4.28389,4.2839,9.0,4.28738,4.28739,4.28673,4.28673,12.36,True
'2018-10-17T06:02:00',4.2839,4.28403,4.28389,4.28403,6.0,4.28739,4.28739,4.28672,4.28672,6.56,False
'2018-10-17T06:03:00',4.284,4.28401,4.284,4.284,3.0,4.28672,4.28672,4.28672,4.28672,3.0,True
'2018-10-17T06:04:00',4.284,4.284,4.284,4.284,2.0,4.28739,4.28739,4.28673,4.28673,2.56,True
'2018-10-17T06:05:00',4.284,4.28404,4.284,4.28402,4.0,4.28672,4.28672,4.28672,4.28672,4.0,False
'2018-10-17T06:06:00',4.28402,4.28403,4.28393,4.28393,20.0,4.28673,4.28673,4.28662,4.28673,20.0,False
'2018-10-17T06:07:00',4.28393,4.28394,4.28392,4.28394,37.0,4.28662,4.28673,4.28662,4.28663,37.0,False
'2018-10-17T06:08:00',4.28395,4.28396,4.28367,4.28369,20.5,4.28663,4.28673,4.28663,4.28663,20.0,True
'2018-10-17T06:09:00',4.2837,4.2838,4.28369,4.28379,29.0,4.28663,4.28794,4.28662,4.28662,29.94,True
'2018-10-17T06:10:00',4.2838,4.28381,4.28378,4.2838,24.0,4.28662,4.28739,4.28662,4.28663,24.19,False
'2018-10-17T06:11:00',4.28379,4.28379,4.28369,4.28371,5.0,4.28663,4.28663,4.28663,4.28663,5.0,False
'2018-10-17T06:12:00',4.28369,4.28371,4.28369,4.28369,11.0,4.28663,4.28672,4.28662,4.28662,11.0,True
'2018-10-17T06:13:00',4.28369,4.28374,4.28369,4.28373,26.0,4.28673,4.28673,4.28662,4.28662,26.0,False
'2018-10-17T06:14:00',4.28372,4.28372,4.28368,4.28368,6.0,4.28662,4.28739,4.28662,4.28662,7.68,False
'2018-10-17T06:15:00',4.28368,4.28368,4.28368,4.28368,0.0,4.28662,4.28662,4.28662,4.28662,0.0,True
'2018-10-17T06:16:00',4.28367,4.28417,4.28367,4.28417,4.0,4.28713,4.28713,4.28713,4.28713,4.0,False
'2018-10-17T06:17:00',4.28377,4.28417,4.28377,4.28417,2.0,4.28788,4.28788,4.28713,4.28713,2.56,False
'2018-10-17T06:18:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-10-17T06:19:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28713,4.28713,4.28713,4.28713,0.0,True
'2018-10-17T06:20:00',4.28418,4.28418,4.28418,4.28418,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-10-17T06:21:00',4.28368,4.28374,4.28368,4.28373,4.0,4.28702,4.28702,4.28663,4.28663,4.0,False
'2018-10-17T06:22:00',4.28373,4.28373,4.28373,4.28373,2.0,4.28739,4.28739,4.28663,4.28663,2.19,False
'2018-10-17T06:23:00',4.28373,4.28373,4.28373,4.28373,1.0,4.28662,4.28662,4.28662,4.28662,1.0,False
'2018-10-17T06:24:00',4.28374,4.28374,4.28372,4.28372,2.0,4.28662,4.28662,4.28662,4.28662,2.0,True
'2018-10-17T06:25:00',4.28373,4.28373,4.28373,4.28373,1.0,4.28662,4.28662,4.28662,4.28662,1.0,False
'2018-10-17T06:26:00',4.28374,4.28374,4.28373,4.28373,2.0,4.28662,4.28662,4.28662,4.28662,2.0,True
'2018-10-17T06:27:00',4.28374,4.28374,4.28373,4.28374,4.0,4.28662,4.28663,4.28662,4.28663,4.0,False
'2018-10-17T06:28:00',4.28373,4.28374,4.28372,4.28374,4.0,4.28663,4.28663,4.28663,4.28663,4.0,False
'2018-10-17T06:29:00',4.28373,4.28373,4.28373,4.28373,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-10-17T06:30:00',4.28372,4.28373,4.28372,4.28372,5.0,4.28663,4.28739,4.28662,4.28662,5.19,True
'2018-10-17T06:31:00',4.28372,4.28372,4.28372,4.28372,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-10-17T06:32:00',4.28373,4.28373,4.28372,4.28372,2.0,4.28663,4.28663,4.28663,4.28663,2.0,False
'2018-10-17T06:33:00',4.28372,4.28372,4.28372,4.28372,2.0,4.28739,4.28739,4.28663,4.28663,2.19,False
'2018-10-17T06:34:00',4.28372,4.28388,4.28364,4.28388,4.0,4.28653,4.28653,4.28591,4.28604,4.0,False
'2018-10-17T06:35:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28653,4.28653,4.28653,4.28653,1.0,True
'2018-10-17T06:36:00',4.28357,4.28368,4.28357,4.28368,54.0,4.28653,4.28673,4.28653,4.28672,53.0,False
'2018-10-17T06:37:00',4.28358,4.28358,4.28357,4.28357,2.0,4.28662,4.28662,4.28653,4.28653,2.0,False
'2018-10-17T06:38:00',4.28308,4.28357,4.28308,4.28357,3.0,4.28769,4.28769,4.28653,4.28653,4.12,False
'2018-10-17T06:39:00',4.28358,4.28368,4.28357,4.28357,21.0,4.28662,4.28673,4.28653,4.28653,21.0,True
'2018-10-17T06:40:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-10-17T06:41:00',4.28328,4.28357,4.28328,4.28357,5.0,4.28728,4.28729,4.28663,4.28663,5.76,False
'2018-10-17T06:42:00',4.28347,4.28357,4.28347,4.28348,3.0,4.28653,4.28653,4.28652,4.28652,3.0,False
'2018-10-17T06:43:00',4.28335,4.28348,4.28335,4.28348,2.0,4.28793,4.28793,4.28652,4.28652,2.5,False
'2018-10-17T06:44:00',4.28358,4.28358,4.28347,4.28347,2.0,4.28652,4.28653,4.28652,4.28653,2.0,False
'2018-10-17T06:45:00',4.28357,4.28357,4.28347,4.28347,4.0,4.28653,4.28653,4.28653,4.28653,4.0,False
'2018-10-17T06:46:00',4.28333,4.28347,4.28332,4.28347,5.0,4.28806,4.28806,4.28653,4.28653,8.11,True
'2018-10-17T06:47:00',4.28348,4.28348,4.28348,4.28348,1.0,4.28652,4.28652,4.28652,4.28652,1.0,False
'2018-10-17T06:48:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28653,4.28653,4.28653,4.28653,1.0,True
'2018-10-17T06:49:00',4.28348,4.28348,4.28348,4.28348,1.0,4.28652,4.28652,4.28652,4.28652,1.0,True
'2018-10-17T06:50:00',4.28358,4.28371,4.28347,4.28367,17.5,4.28662,4.28663,4.28652,4.28663,17.0,False
'2018-10-17T06:51:00',4.28357,4.28367,4.28357,4.28367,3.0,4.28663,4.28663,4.28663,4.28663,3.0,True
'2018-10-17T06:52:00',4.28358,4.28368,4.28358,4.28368,4.5,4.28662,4.28663,4.28662,4.28662,4.0,False
'2018-10-17T06:53:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-10-17T06:54:00',4.28355,4.28357,4.28355,4.28357,3.0,4.28785,4.28785,4.28663,4.28663,3.74,True
'2018-10-17T06:55:00',4.28359,4.28363,4.28359,4.28363,5.0,4.28663,4.28663,4.28653,4.28663,5.0,True
'2018-10-17T06:56:00',4.28364,4.28364,4.28363,4.28364,7.0,4.28663,4.28729,4.28662,4.28662,7.57,True
'2018-10-17T06:57:00',4.28363,4.28367,4.28363,4.28367,4.0,4.28662,4.28663,4.28662,4.28663,4.0,True
'2018-10-17T06:58:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28672,4.28672,4.28672,4.28672,1.0,False
'2018-10-17T06:59:00',4.2836,4.28367,4.2836,4.28367,3.0,4.28807,4.28807,4.28673,4.28673,3.87,False
'2018-10-17T07:00:00',4.28378,4.28378,4.28367,4.28372,9.0,4.28673,4.28738,4.28662,4.28662,8.19,True
'2018-10-17T07:01:00',4.28368,4.28506,4.28368,4.28427,82.0,4.28662,4.28738,4.28662,4.28686,79.0,True
'2018-10-17T07:02:00',4.28428,4.28463,4.28424,4.28436,34.0,4.28686,4.28713,4.28686,4.28713,34.0,False
'2018-10-17T07:03:00',4.28436,4.28484,4.28407,4.28418,8.0,4.28712,4.28713,4.28712,4.28713,8.0,True
'2018-10-17T07:04:00',4.28419,4.28517,4.28418,4.28462,39.0,4.28713,4.28716,4.28685,4.28703,38.0,False
'2018-10-17T07:05:00',4.28464,4.2849,4.28407,4.2843,85.19,4.28704,4.28704,4.28685,4.28699,85.0,True
'2018-10-17T07:06:00',4.2843,4.28457,4.28428,4.28437,14.0,4.28693,4.28693,4.28693,4.28693,14.0,False
'2018-10-17T07:07:00',4.28437,4.28494,4.2843,4.2844,65.5,4.28723,4.28743,4.2868,4.28682,67.47,True
'2018-10-17T07:08:00',4.28451,4.28474,4.28427,4.28459,25.0,4.28682,4.28695,4.28677,4.28689,25.0,False
'2018-10-17T07:09:00',4.28468,4.28468,4.28438,4.28456,44.0,4.28689,4.28689,4.28676,4.28676,43.0,False
'2018-10-17T07:10:00',4.28438,4.28516,4.28417,4.28437,72.5,4.28676,4.28724,4.28676,4.28676,74.0,True
'2018-10-17T07:11:00',4.28473,4.28473,4.28437,4.28437,3.0,4.28689,4.28689,4.28677,4.28677,3.0,True
'2018-10-17T07:12:00',4.28448,4.2851,4.28437,4.28459,50.0,4.28677,4.28718,4.28677,4.2868,50.0,True
'2018-10-17T07:13:00',4.28464,4.28488,4.28437,4.28437,37.5,4.2868,4.28733,4.2868,4.28733,37.0,True
'2018-10-17T07:14:00',4.2843,4.28484,4.2843,4.28462,19.0,4.28732,4.28742,4.28722,4.28722,21.09,False
'2018-10-17T07:15:00',4.28462,4.28497,4.28438,4.28438,16.0,4.28651,4.28709,4.28651,4.28698,16.0,True
'2018-10-17T07:16:00',4.28463,4.28508,4.28437,4.28457,32.0,4.28698,4.28699,4.28677,4.28681,32.0,False
'2018-10-17T07:17:00',4.28457,4.28457,4.28455,4.28456,4.5,4.28652,4.28652,4.28652,4.28652,4.0,False
'2018-10-17T07:18:00',4.28456,4.28511,4.28437,4.28454,30.0,4.28723,4.28733,4.28651,4.28651,30.0,False
'2018-10-17T07:19:00',4.28452,4.28453,4.28438,4.2845,8.0,4.28651,4.28651,4.28651,4.28651,8.0,True
'2018-10-17T07:20:00',4.2845,4.28487,4.28449,4.28474,33.0,4.28753,4.28754,4.28664,4.28664,33.0,True
'2018-10-17T07:21:00',4.28483,4.285,4.28472,4.28483,29.0,4.28664,4.28678,4.28664,4.28665,29.0,True
'2018-10-17T07:22:00',4.28479,4.28487,4.28472,4.28476,21.0,4.28665,4.28743,4.28665,4.28733,21.38,False
'2018-10-17T07:23:00',4.28469,4.28501,4.28441,4.28441,54.0,4.28733,4.28743,4.28657,4.28657,56.01,True
'2018-10-17T07:24:00',4.28448,4.28506,4.28441,4.28466,26.0,4.28657,4.2867,4.28657,4.28657,26.0,True
'2018-10-17T07:25:00',4.28466,4.285,4.28461,4.28474,17.0,4.28723,4.28743,4.28663,4.28663,18.38,True
'2018-10-17T07:26:00',4.28473,4.28477,4.28473,4.28474,17.0,4.28663,4.28723,4.28663,4.28723,17.0,False
'2018-10-17T07:27:00',4.28475,4.28496,4.28424,4.28427,26.0,4.28723,4.28723,4.28722,4.28723,26.0,True
'2018-10-17T07:28:00',4.28423,4.28507,4.28423,4.28479,10.0,4.28723,4.28733,4.28665,4.28665,10.0,True
'2018-10-17T07:29:00',4.28471,4.28471,4.2847,4.2847,3.0,4.28665,4.28723,4.28665,4.28723,3.0,False
'2018-10-17T07:30:00',4.2847,4.28475,4.28456,4.28457,33.0,4.28734,4.28734,4.28722,4.28723,33.0,False
'2018-10-17T07:31:00',4.28458,4.28493,4.28453,4.2846,58.0,4.28723,4.28753,4.28699,4.28699,62.35,False
'2018-10-17T07:32:00',4.2846,4.28499,4.2845,4.28456,31.0,4.28733,4.28743,4.28663,4.28663,32.26,False
'2018-10-17T07:33:00',4.28458,4.28458,4.28417,4.28427,49.0,4.28663,4.28705,4.28631,4.28689,47.0,False
'2018-10-17T07:34:00',4.28427,4.28437,4.28427,4.28428,3.0,4.28683,4.28683,4.28683,4.28683,3.0,False
'2018-10-17T07:35:00',4.28428,4.28438,4.28356,4.28417,25.0,4.28724,4.28725,4.28691,4.28691,25.0,True
'2018-10-17T07:36:00',4.28427,4.28467,4.28427,4.2846,17.0,4.28691,4.28727,4.28687,4.28696,17.19,False
'2018-10-17T07:37:00',4.2846,4.28462,4.2844,4.28446,11.0,4.2869,4.2869,4.2869,4.2869,11.0,True
'2018-10-17T07:38:00',4.28446,4.28447,4.28444,4.28446,6.0,4.28733,4.28733,4.28727,4.28733,7.88,False
'2018-10-17T07:39:00',4.28448,4.28448,4.28438,4.28438,8.0,4.28733,4.28734,4.28732,4.28734,8.0,False
'2018-10-17T07:40:00',4.28438,4.28443,4.28438,4.28442,7.0,4.28681,4.28681,4.28681,4.28681,7.0,False
'2018-10-17T07:41:00',4.28442,4.28442,4.28417,4.28417,7.0,4.28686,4.28723,4.28686,4.28713,7.56,True
'2018-10-17T07:42:00',4.28408,4.28418,4.28408,4.28417,3.0,4.28712,4.28723,4.28712,4.28723,3.0,False
'2018-10-17T07:43:00',4.28418,4.28428,4.28418,4.28418,3.0,4.28712,4.28722,4.28712,4.28712,3.0,False
'2018-10-17T07:44:00',4.28417,4.28417,4.28417,4.28417,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-10-17T07:45:00',4.28417,4.28418,4.28417,4.28418,2.0,4.28723,4.28723,4.28712,4.28712,2.0,False
'2018-10-17T07:46:00',4.28417,4.28418,4.28417,4.28418,12.0,4.28723,4.28723,4.28712,4.28712,12.0,False
'2018-10-17T07:47:00',4.28437,4.28437,4.28402,4.28419,3.5,4.28653,4.28653,4.28635,4.28635,3.0,True
'2018-10-17T07:48:00',4.28422,4.28432,4.28422,4.28428,7.0,4.28635,4.28649,4.28629,4.28649,7.0,True
'2018-10-17T07:49:00',4.28427,4.28476,4.28419,4.28446,13.19,4.28649,4.28677,4.28649,4.2866,13.0,True
'2018-10-17T07:50:00',4.28461,4.28476,4.28407,4.28476,18.5,4.2866,4.28743,4.2866,4.2869,19.0,True
'2018-10-17T07:51:00',4.28474,4.28608,4.2847,4.28608,48.0,4.2872,4.28754,4.28688,4.28753,53.13,False
'2018-10-17T07:52:00',4.28608,4.28609,4.28608,4.28608,10.0,4.28742,4.28754,4.28738,4.28739,12.45,False
'2018-10-17T07:53:00',4.28582,4.28582,4.28582,4.28582,1.0,4.28754,4.28754,4.28754,4.28754,1.0,True
'2018-10-17T07:54:00',4.28575,4.28608,4.28571,4.28608,7.0,4.28754,4.28754,4.28739,4.28739,8.25,False
'2018-10-17T07:55:00',4.28572,4.28572,4.28571,4.28571,3.0,4.28754,4.28754,4.28753,4.28753,3.0,True
'2018-10-17T07:56:00',4.28591,4.28612,4.28591,4.28612,2.0,4.28753,4.28753,4.28738,4.28738,3.25,False
'2018-10-17T07:57:00',4.28571,4.28572,4.28571,4.28572,6.0,4.28754,4.2881,4.28754,4.28754,6.0,True
'2018-10-17T07:58:00',4.28609,4.28707,4.28608,4.28699,17.0,4.28738,4.28963,4.28738,4.28962,20.61,False
'2018-10-17T07:59:00',4.28699,4.28699,4.28698,4.28698,2.0,4.28953,4.28953,4.28953,4.28953,2.0,True
'2018-10-17T08:00:00',4.28698,4.28757,4.28694,4.28757,37.86,4.28954,4.28954,4.28882,4.28933,36.37,True
'2018-10-17T08:01:00',4.28757,4.28839,4.28718,4.28819,103.91,4.28922,4.29002,4.28876,4.28998,98.5,False
'2018-10-17T08:02:00',4.28819,4.28819,4.28747,4.28777,80.24,4.28999,4.28999,4.28932,4.28953,101.32,True
'2018-10-17T08:03:00',4.28787,4.28808,4.28777,4.28807,20.0,4.28953,4.28974,4.28942,4.28974,20.5,False
'2018-10-17T08:04:00',4.28807,4.28817,4.28748,4.28767,59.75,4.2898,4.28983,4.28925,4.28942,61.71,False
'2018-10-17T08:05:00',4.28747,4.28787,4.28717,4.28717,72.37,4.28933,4.28953,4.28883,4.28883,79.4,False
'2018-10-17T08:06:00',4.28748,4.28757,4.28717,4.28717,57.49,4.28912,4.28933,4.28883,4.28883,58.48,True
'2018-10-17T08:07:00',4.28718,4.28727,4.28707,4.28727,10.0,4.28882,4.28885,4.28882,4.28885,10.0,True
'2018-10-17T08:08:00',4.28727,4.28738,4.28727,4.28727,13.0,4.28888,4.28894,4.28888,4.28892,13.0,False
'2018-10-17T08:09:00',4.28727,4.28738,4.28687,4.28718,38.85,4.28893,4.28895,4.28872,4.28886,40.0,True
'2018-10-17T08:10:00',4.28728,4.28816,4.28717,4.28764,46.59,4.28886,4.28972,4.28886,4.28953,45.85,False
'2018-10-17T08:11:00',4.28764,4.28817,4.28747,4.28767,67.88,4.28953,4.28983,4.28922,4.28933,71.89,True
'2018-10-17T08:12:00',4.28767,4.28798,4.28721,4.28777,93.12,4.28943,4.28974,4.28882,4.28943,98.82,False
'2018-10-17T08:13:00',4.28767,4.28778,4.28747,4.28768,25.0,4.28933,4.28953,4.28922,4.28932,27.85,False
'2018-10-17T08:14:00',4.28758,4.28768,4.28727,4.28748,50.69,4.28932,4.28953,4.28895,4.28912,56.09,True
'2018-10-17T08:15:00',4.28747,4.28768,4.28707,4.28768,89.37,4.28913,4.28943,4.28889,4.28942,94.3,True
'2018-10-17T08:16:00',4.28768,4.28778,4.28727,4.28777,80.36,4.28942,4.28953,4.28913,4.28939,82.22,True
'2018-10-17T08:17:00',4.28767,4.2879,4.28765,4.28777,50.99,4.28933,4.28946,4.28933,4.28943,49.5,True
'2018-10-17T08:18:00',4.28787,4.28849,4.28777,4.28838,60.37,4.28943,4.28992,4.28943,4.28992,64.12,False
'2018-10-17T08:19:00',4.28838,4.28838,4.28727,4.28757,140.32,4.28991,4.28991,4.28886,4.28922,140.91,True
'2018-10-17T08:20:00',4.28757,4.28901,4.28757,4.2882,109.87,4.28929,4.28998,4.28929,4.28989,120.12,True
'2018-10-17T08:21:00',4.2882,4.29,4.28797,4.28914,153.28,4.28986,4.29093,4.28947,4.29083,178.64,True
'2018-10-17T08:22:00',4.28918,4.28936,4.28847,4.28918,134.41,4.29082,4.29097,4.29013,4.29082,143.47,False
'2018-10-17T08:23:00',4.28897,4.28937,4.28867,4.28888,115.33,4.29083,4.291,4.29023,4.29042,121.03,True
'2018-10-17T08:24:00',4.28888,4.28957,4.28837,4.28887,68.37,4.29039,4.29092,4.29006,4.29063,69.5,False
'2018-10-17T08:25:00',4.28897,4.28898,4.28847,4.28878,41.37,4.29063,4.29072,4.29019,4.29038,41.0,True
'2018-10-17T08:26:00',4.28878,4.28878,4.28837,4.28877,62.62,4.29044,4.29044,4.28993,4.29041,64.11,False
'2018-10-17T08:27:00',4.28867,4.28867,4.28767,4.28817,124.61,4.29033,4.29033,4.28922,4.28973,124.77,False
'2018-10-17T08:28:00',4.28818,4.28818,4.28747,4.28768,181.72,4.28972,4.28983,4.28897,4.28942,173.67,True
'2018-10-17T08:29:00',4.28767,4.28817,4.28757,4.28777,89.74,4.28943,4.28973,4.28922,4.28933,92.98,False
'2018-10-17T08:30:00',4.28767,4.28794,4.28745,4.2877,69.5,4.28932,4.28933,4.28902,4.28913,69.87,False
'2018-10-17T08:31:00',4.28787,4.28857,4.28747,4.28757,132.13,4.28913,4.29004,4.28902,4.28922,132.47,False
'2018-10-17T08:32:00',4.28755,4.28777,4.28722,4.28758,104.06,4.28922,4.28933,4.28882,4.28902,114.07,True
'2018-10-17T08:33:00',4.28748,4.28768,4.28723,4.28756,65.55,4.28902,4.28928,4.28847,4.28913,70.0,False
'2018-10-17T08:34:00',4.28758,4.28788,4.28727,4.28737,116.57,4.28912,4.28929,4.28892,4.28904,121.19,True
'2018-10-17T08:35:00',4.28737,4.28778,4.28737,4.28755,61.5,4.28893,4.28914,4.28893,4.28903,66.62,False
'2018-10-17T08:36:00',4.28755,4.28767,4.28727,4.28747,33.0,4.28904,4.28904,4.28883,4.28903,33.5,False
'2018-10-17T08:37:00',4.28747,4.28757,4.28707,4.28707,82.38,4.28892,4.28893,4.2885,4.28863,88.24,True
'2018-10-17T08:38:00',4.28722,4.28737,4.28708,4.28727,26.88,4.28863,4.28903,4.28862,4.28862,30.62,False
'2018-10-17T08:39:00',4.28727,4.28727,4.28705,4.28711,35.5,4.28863,4.28868,4.28852,4.28853,33.0,False
'2018-10-17T08:40:00',4.28712,4.28733,4.28707,4.28707,102.97,4.28853,4.28868,4.28852,4.28853,87.0,True
'2018-10-17T08:41:00',4.28707,4.28707,4.28706,4.28707,15.1,4.28853,4.28867,4.28853,4.28863,8.0,True
'2018-10-17T08:42:00',4.28707,4.28717,4.28707,4.28709,16.48,4.28853,4.28868,4.28853,4.28863,15.23,False
'2018-10-17T08:43:00',4.28708,4.28708,4.28678,4.28678,59.27,4.28863,4.28863,4.28789,4.28798,39.31,True
'2018-10-17T08:44:00',4.28678,4.28702,4.28678,4.28701,52.84,4.28804,4.28853,4.28802,4.28852,46.04,True
'2018-10-17T08:45:00',4.28701,4.28708,4.28701,4.28702,19.71,4.28852,4.28853,4.28847,4.28853,16.33,True
'2018-10-17T08:46:00',4.28702,4.28703,4.28701,4.28703,40.19,4.28849,4.28853,4.28833,4.28853,29.46,False
'2018-10-17T08:47:00',4.28702,4.28703,4.28701,4.28701,52.94,4.28853,4.28853,4.28834,4.28844,38.56,True
'2018-10-17T08:48:00',4.28701,4.28703,4.28691,4.28701,48.35,4.28844,4.28853,4.28833,4.28848,75.89,False
'2018-10-17T08:49:00',4.28702,4.28702,4.28691,4.28698,58.68,4.28833,4.28853,4.28828,4.28844,91.75,True
'2018-10-17T08:50:00',4.28698,4.28702,4.28697,4.28702,11.11,4.28844,4.28851,4.2883,4.28843,18.59,False
'2018-10-17T08:51:00',4.28697,4.28702,4.28697,4.28697,30.23,4.28844,4.28848,4.28843,4.28848,73.4,True
'2018-10-17T08:52:00',4.28697,4.28827,4.28676,4.28798,70.72,4.28802,4.28981,4.28802,4.28943,80.38,False
'2018-10-17T08:53:00',4.28787,4.28798,4.28767,4.28787,111.03,4.28923,4.28952,4.28922,4.28937,105.18,True
'2018-10-17T08:54:00',4.28787,4.28818,4.28767,4.28808,110.44,4.28937,4.28964,4.28913,4.28951,101.41,True
'2018-10-17T08:55:00',4.2883,4.2883,4.28797,4.28817,54.28,4.28962,4.28973,4.28942,4.28973,65.89,True
'2018-10-17T08:56:00',4.28817,4.28833,4.28817,4.28817,19.7,4.28973,4.28985,4.28973,4.28984,17.97,False
'2018-10-17T08:57:00',4.28817,4.28858,4.28807,4.28828,85.25,4.28982,4.28993,4.2892,4.28935,69.31,False
'2018-10-17T08:58:00',4.28846,4.28858,4.28787,4.28807,102.76,4.28935,4.28953,4.28906,4.28912,70.0,False
'2018-10-17T08:59:00',4.28787,4.28797,4.28757,4.28767,122.53,4.28912,4.28926,4.28877,4.28879,71.0,False
'2018-10-17T09:00:00',4.28777,4.28823,4.28757,4.28767,98.94,4.28879,4.28922,4.28874,4.28874,72.0,True
'2018-10-17T09:01:00',4.28757,4.28817,4.28757,4.28788,106.8,4.28874,4.28913,4.28874,4.28898,68.0,False
'2018-10-17T09:02:00',4.28777,4.28777,4.28727,4.28727,32.46,4.28898,4.28898,4.28866,4.28866,20.0,True
'2018-10-17T09:03:00',4.28756,4.28768,4.28737,4.28757,85.78,4.28866,4.289,4.28866,4.28891,52.37,False
'2018-10-17T09:04:00',4.28757,4.28768,4.28757,4.28757,93.31,4.28891,4.28897,4.28879,4.28883,61.0,True
'2018-10-17T09:05:00',4.28757,4.28768,4.28757,4.28767,81.85,4.28883,4.28923,4.28869,4.28884,65.29,False
'2018-10-17T09:06:00',4.28767,4.28778,4.28757,4.28757,42.67,4.28884,4.28901,4.28859,4.28859,28.0,False
'2018-10-17T09:07:00',4.28747,4.28768,4.28727,4.28747,85.19,4.28859,4.28888,4.28836,4.28867,59.0,False
'2018-10-17T09:08:00',4.28747,4.28757,4.28577,4.28637,136.49,4.28867,4.28894,4.28674,4.28793,115.58,False
'2018-10-17T09:09:00',4.28637,4.28648,4.28585,4.28637,81.52,4.28793,4.28793,4.28733,4.28772,82.22,True
'2018-10-17T09:10:00',4.28637,4.28707,4.28561,4.28697,190.44,4.28788,4.28856,4.28712,4.2883,183.81,True
'2018-10-17T09:11:00',4.28698,4.28757,4.28657,4.28708,144.33,4.28835,4.28903,4.28793,4.28862,140.14,False
'2018-10-17T09:12:00',4.28718,4.28718,4.28697,4.28718,112.33,4.28865,4.28865,4.28827,4.28828,83.82,False
'2018-10-17T09:13:00',4.28707,4.28728,4.28707,4.28707,85.81,4.28828,4.28837,4.28823,4.28836,56.0,True
'2018-10-17T09:14:00',4.28707,4.28808,4.28707,4.28797,107.7,4.28848,4.28963,4.28845,4.28921,85.21,True
'2018-10-17T09:15:00',4.28787,4.28829,4.28707,4.28829,75.75,4.28921,4.28934,4.28863,4.28934,74.2,True
'2018-10-17T09:16:00',4.28823,4.28848,4.28747,4.28836,104.61,4.28942,4.29003,4.28851,4.28983,93.56,False
'2018-10-17T09:17:00',4.28836,4.28837,4.28718,4.28757,99.77,4.28983,4.28993,4.28873,4.28874,89.76,False
'2018-10-17T09:18:00',4.28777,4.28778,4.28657,4.28727,91.73,4.28874,4.28874,4.28783,4.28838,88.47,True
'2018-10-17T09:19:00',4.28727,4.28917,4.28727,4.28798,129.18,4.28843,4.29043,4.28837,4.28922,117.34,True
'2018-10-17T09:20:00',4.28787,4.28827,4.28616,4.28827,215.95,4.28913,4.28963,4.28763,4.28963,191.6,False
'2018-10-17T09:21:00',4.28827,4.28877,4.28807,4.28838,95.14,4.28963,4.29012,4.289,4.28937,106.01,True
'2018-10-17T09:22:00',4.28838,4.28847,4.28827,4.28847,42.29,4.28937,4.28973,4.28937,4.28973,34.37,False
'2018-10-17T09:23:00',4.28847,4.28878,4.28807,4.28847,48.06,4.28973,4.28997,4.28909,4.28964,45.23,False
'2018-10-17T09:24:00',4.28847,4.28887,4.28817,4.28827,93.87,4.28964,4.28993,4.28926,4.28946,80.22,False
'2018-10-17T09:25:00',4.28827,4.28838,4.28807,4.28827,69.56,4.28926,4.28953,4.28903,4.28945,64.98,True
'2018-10-17T09:26:00',4.28827,4.28838,4.28817,4.28838,24.2,4.28945,4.28945,4.28928,4.28942,19.0,False
'2018-10-17T09:27:00',4.28837,4.28838,4.28827,4.28827,10.74,4.28942,4.28943,4.28929,4.28943,10.0,False
'2018-10-17T09:28:00',4.28827,4.28827,4.28817,4.28817,9.85,4.28953,4.28953,4.28943,4.28943,8.0,True
'2018-10-17T09:29:00',4.28828,4.28917,4.28817,4.28871,88.72,4.28942,4.29043,4.28942,4.28973,83.39,True
'2018-10-17T09:30:00',4.28868,4.28928,4.28827,4.28928,151.15,4.28973,4.29062,4.28953,4.29062,126.31,True
'2018-10-17T09:31:00',4.28917,4.28957,4.28916,4.28947,63.48,4.29053,4.29083,4.29044,4.2907,44.84,True
'2018-10-17T09:32:00',4.28947,4.28987,4.28947,4.28977,53.39,4.2907,4.29103,4.2907,4.2909,40.37,False
'2018-10-17T09:33:00',4.28968,4.29038,4.28958,4.28958,121.17,4.2909,4.29163,4.29076,4.29082,103.19,True
'2018-10-17T09:34:00',4.28958,4.28977,4.28947,4.28977,50.78,4.29082,4.2911,4.29072,4.2911,50.3,True
'2018-10-17T09:35:00',4.28998,4.28998,4.28987,4.28987,19.87,4.2911,4.29123,4.2911,4.29113,25.57,False
'2018-10-17T09:36:00',4.28994,4.2901,4.28967,4.28967,65.9,4.29113,4.29113,4.29085,4.29085,75.34,True
'2018-10-17T09:37:00',4.28967,4.28977,4.28967,4.28967,45.35,4.29085,4.29103,4.29085,4.29093,58.26,True
'2018-10-17T09:38:00',4.28967,4.28987,4.28967,4.28977,37.49,4.29093,4.29103,4.29093,4.29098,45.15,False
'2018-10-17T09:39:00',4.28978,4.28978,4.28967,4.28967,49.33,4.29098,4.29103,4.29088,4.29093,59.49,False
'2018-10-17T09:40:00',4.28977,4.28977,4.28857,4.28887,95.53,4.29103,4.29103,4.28982,4.29013,118.44,False
'2018-10-17T09:41:00',4.28907,4.28908,4.28729,4.28787,100.31,4.29033,4.29033,4.28862,4.28913,127.54,True
'2018-10-17T09:42:00',4.28787,4.28837,4.28767,4.28798,100.78,4.28913,4.28963,4.28892,4.28922,114.75,False
'2018-10-17T09:43:00',4.28787,4.28798,4.28757,4.28797,86.49,4.28912,4.28923,4.28873,4.28923,90.75,True
'2018-10-17T09:44:00',4.28807,4.28848,4.28777,4.28817,78.78,4.28933,4.28973,4.28903,4.28953,89.43,True
'2018-10-17T09:45:00',4.28828,4.28857,4.28808,4.28837,129.79,4.28952,4.28973,4.28933,4.28963,101.31,False
'2018-10-17T09:46:00',4.28841,4.28848,4.28817,4.28827,19.07,4.28973,4.28973,4.28952,4.28953,16.62,True
'2018-10-17T09:47:00',4.28837,4.28988,4.28807,4.28977,96.72,4.28963,4.29113,4.28923,4.29103,93.71,False
'2018-10-17T09:48:00',4.28977,4.28978,4.28948,4.28948,47.8,4.29103,4.29103,4.29072,4.29072,48.8,False
'2018-10-17T09:49:00',4.28948,4.28988,4.28917,4.28927,60.7,4.29072,4.29122,4.29043,4.2907,80.6,True
'2018-10-17T09:50:00',4.28927,4.29027,4.28907,4.28987,80.69,4.29079,4.29166,4.29034,4.29119,99.06,True
'2018-10-17T09:51:00',4.28987,4.28998,4.28977,4.28997,52.09,4.29119,4.29143,4.29114,4.2914,62.41,True
'2018-10-17T09:52:00',4.28997,4.29018,4.28977,4.29007,68.98,4.2914,4.29162,4.29113,4.29132,85.28,True
'2018-10-17T09:53:00',4.29008,4.29167,4.29008,4.29147,103.82,4.29132,4.29314,4.29132,4.2928,136.63,False
'2018-10-17T09:54:00',4.29147,4.29147,4.29057,4.291,80.72,4.29281,4.29293,4.29194,4.2923,109.68,False
'2018-10-17T09:55:00',4.291,4.291,4.29068,4.29076,59.33,4.29231,4.29243,4.29192,4.29203,71.07,True
'2018-10-17T09:56:00',4.29076,4.29088,4.29067,4.29088,30.1,4.29203,4.29223,4.29202,4.29223,34.91,True
'2018-10-17T09:57:00',4.29088,4.29103,4.29088,4.29103,43.74,4.29223,4.29243,4.29208,4.29233,42.01,True
'2018-10-17T09:58:00',4.29103,4.2911,4.29103,4.2911,12.59,4.29233,4.29253,4.29222,4.29253,12.98,True
'2018-10-17T09:59:00',4.2911,4.2911,4.29097,4.29104,30.37,4.29253,4.29283,4.29233,4.29283,37.88,False
'2018-10-17T10:00:00',4.29113,4.29147,4.29077,4.29086,57.4,4.29289,4.29299,4.29213,4.29234,59.83,True
'2018-10-17T10:01:00',4.29086,4.29137,4.29083,4.29097,76.37,4.29242,4.29273,4.29204,4.29243,88.23,False
'2018-10-17T10:02:00',4.29097,4.29097,4.29037,4.2904,98.87,4.29224,4.29243,4.29147,4.29184,110.52,False
'2018-10-17T10:03:00',4.2904,4.29062,4.29027,4.29037,75.46,4.29179,4.29203,4.29147,4.29164,79.61,False
'2018-10-17T10:04:00',4.29037,4.29078,4.28997,4.29016,184.29,4.29173,4.29203,4.29115,4.29127,126.23,True
'2018-10-17T10:05:00',4.29007,4.29047,4.28957,4.29027,105.11,4.29127,4.29157,4.29073,4.29121,101.99,False
'2018-10-17T10:06:00',4.29007,4.29018,4.28947,4.28977,111.54,4.29121,4.29132,4.29068,4.29095,107.37,True
'2018-10-17T10:07:00',4.28978,4.29108,4.28967,4.29037,82.2,4.29095,4.29243,4.29081,4.29163,77.37,True
'2018-10-17T10:08:00',4.29038,4.29167,4.29027,4.29108,81.53,4.29163,4.29293,4.29142,4.29232,81.99,True
'2018-10-17T10:09:00',4.29107,4.29158,4.29087,4.29127,69.68,4.29243,4.29285,4.29213,4.29231,66.0,False
'2018-10-17T10:10:00',4.29127,4.29127,4.29038,4.29056,49.86,4.29232,4.2924,4.29157,4.29157,51.73,True
'2018-10-17T10:11:00',4.29057,4.29127,4.29047,4.29127,69.0,4.29157,4.29253,4.29157,4.29253,71.48,False
'2018-10-17T10:12:00',4.29117,4.29148,4.29107,4.29132,59.87,4.29243,4.29263,4.29232,4.29233,59.36,False
'2018-10-17T10:13:00',4.29132,4.29147,4.29087,4.29111,37.5,4.29232,4.29253,4.29222,4.29222,37.98,False
'2018-10-17T10:14:00',4.29119,4.29119,4.29036,4.29047,102.0,4.29182,4.29222,4.29143,4.29163,106.55,True
'2018-10-17T10:15:00',4.29067,4.29085,4.28997,4.29057,102.0,4.29163,4.29193,4.29123,4.29163,107.61,True
'2018-10-17T10:16:00',4.29057,4.29067,4.2902,4.29067,29.0,4.29153,4.29173,4.29123,4.29173,29.62,False
'2018-10-17T10:17:00',4.29052,4.29066,4.28957,4.29017,88.36,4.29173,4.29173,4.29082,4.29123,84.6,True
'2018-10-17T10:18:00',4.29017,4.29059,4.29004,4.29033,35.0,4.29112,4.29163,4.29112,4.29143,36.79,True
'2018-10-17T10:19:00',4.29033,4.29074,4.29019,4.29064,31.0,4.29142,4.29193,4.29123,4.29182,31.12,False
'2018-10-17T10:20:00',4.29064,4.29074,4.29045,4.29056,18.5,4.29173,4.29183,4.29153,4.29173,18.61,False
'2018-10-17T10:21:00',4.29056,4.29056,4.29022,4.29037,24.0,4.29133,4.29163,4.29133,4.29153,25.23,True
'2018-10-17T10:22:00',4.29035,4.29063,4.29032,4.29055,25.0,4.29153,4.29163,4.29143,4.29153,25.74,True
'2018-10-17T10:23:00',4.29055,4.29084,4.29047,4.29057,19.0,4.29163,4.29183,4.29153,4.29183,19.24,True
'2018-10-17T10:24:00',4.29066,4.29095,4.29057,4.29094,25.0,4.29183,4.29203,4.29182,4.29183,25.49,False
'2018-10-17T10:25:00',4.29094,4.29094,4.29067,4.29081,21.0,4.29193,4.29193,4.29172,4.29183,22.35,False
'2018-10-17T10:26:00',4.29081,4.29081,4.29047,4.29048,27.5,4.29173,4.29183,4.29172,4.29172,27.24,True
'2018-10-17T10:27:00',4.29057,4.29067,4.29048,4.29067,17.0,4.29183,4.29183,4.29172,4.29183,16.0,False
'2018-10-17T10:28:00',4.29067,4.29067,4.29058,4.29058,3.0,4.29193,4.29193,4.29182,4.29182,3.0,False
'2018-10-17T10:29:00',4.29048,4.29057,4.29048,4.29057,2.0,4.29172,4.29183,4.29172,4.29183,2.0,True
'2018-10-17T10:30:00',4.29057,4.29076,4.29034,4.29058,23.19,4.29193,4.29209,4.29172,4.29182,21.51,True
'2018-10-17T10:31:00',4.29076,4.29077,4.29057,4.29077,29.12,4.29182,4.29203,4.29182,4.29193,29.12,True
'2018-10-17T10:32:00',4.29067,4.29098,4.29067,4.29098,12.5,4.29193,4.29213,4.29192,4.29212,12.0,True
'2018-10-17T10:33:00',4.29114,4.29161,4.29114,4.2916,27.0,4.29222,4.29263,4.29222,4.29262,26.0,False
'2018-10-17T10:34:00',4.29166,4.29176,4.29127,4.29142,27.12,4.29262,4.29273,4.29252,4.29253,27.37,False
'2018-10-17T10:35:00',4.29142,4.29142,4.29097,4.29142,52.12,4.29243,4.29263,4.29222,4.29253,55.43,True
'2018-10-17T10:36:00',4.29142,4.29156,4.29097,4.29156,30.0,4.29262,4.29263,4.29223,4.29252,31.61,False
'2018-10-17T10:37:00',4.29156,4.29156,4.29125,4.29146,46.0,4.29242,4.29273,4.29233,4.29253,51.61,False
'2018-10-17T10:38:00',4.29146,4.29146,4.29112,4.29133,63.0,4.29243,4.29263,4.29223,4.29253,65.8,True
'2018-10-17T10:39:00',4.29133,4.29188,4.29115,4.29188,42.0,4.29242,4.29293,4.29232,4.29293,44.5,False
'2018-10-17T10:40:00',4.29188,4.29188,4.29188,4.29188,14.0,4.29273,4.29293,4.29273,4.29283,14.0,False
'2018-10-17T10:41:00',4.29167,4.29168,4.29157,4.29158,27.24,4.29283,4.29298,4.29282,4.29292,27.0,True
'2018-10-17T10:42:00',4.29167,4.29168,4.29147,4.29167,29.75,4.29297,4.29298,4.29283,4.29293,27.12,False
'2018-10-17T10:43:00',4.29158,4.29168,4.29157,4.29157,24.37,4.29292,4.29303,4.29283,4.29293,23.12,False
'2018-10-17T10:44:00',4.29168,4.29168,4.29156,4.29157,24.37,4.29292,4.29303,4.29282,4.29293,22.0,True
'2018-10-17T10:45:00',4.29203,4.29327,4.29203,4.29242,72.95,4.29303,4.29463,4.29303,4.29343,76.27,False
'2018-10-17T10:46:00',4.29242,4.29242,4.29048,4.29079,77.92,4.29343,4.29343,4.29182,4.29213,79.42,True
'2018-10-17T10:47:00',4.29079,4.29188,4.29057,4.29188,89.55,4.29213,4.29323,4.29193,4.29322,90.24,True
'2018-10-17T10:48:00',4.29188,4.29308,4.29177,4.29308,66.3,4.29322,4.29442,4.29303,4.29442,64.53,True
'2018-10-17T10:49:00',4.29297,4.29378,4.29268,4.29377,91.87,4.29433,4.29512,4.29374,4.29503,83.82,True
'2018-10-17T10:50:00',4.29377,4.29527,4.29338,4.29527,83.42,4.29503,4.29669,4.29452,4.29653,69.97,False
'2018-10-17T10:51:00',4.29527,4.29527,4.29481,4.29508,68.94,4.29653,4.29663,4.29622,4.29642,53.64,False
'2018-10-17T10:52:00',4.29508,4.29528,4.29277,4.29297,62.67,4.29642,4.29673,4.29412,4.29443,57.59,True
'2018-10-17T10:53:00',4.29297,4.29358,4.29297,4.29337,47.46,4.29443,4.29483,4.29432,4.29463,46.24,False
'2018-10-17T10:54:00',4.29347,4.29358,4.29237,4.29237,29.74,4.29473,4.29482,4.29363,4.29363,29.5,False
'2018-10-17T10:55:00',4.29247,4.29256,4.29197,4.29218,23.0,4.29363,4.29363,4.29323,4.29342,24.47,True
'2018-10-17T10:56:00',4.29227,4.29288,4.29217,4.29267,64.19,4.29353,4.29404,4.29347,4.29393,66.85,True
'2018-10-17T10:57:00',4.29267,4.29377,4.29267,4.29327,51.74,4.29393,4.29494,4.29393,4.29453,53.21,True
'2018-10-17T10:58:00',4.29314,4.29352,4.29301,4.29328,42.54,4.29442,4.29483,4.29442,4.29452,35.74,False
'2018-10-17T10:59:00',4.29327,4.29352,4.29177,4.29208,62.14,4.29463,4.29473,4.29323,4.29342,54.72,True
'2018-10-17T11:00:00',4.29207,4.29277,4.29147,4.29277,47.05,4.29333,4.29433,4.29273,4.29403,48.81,False
'2018-10-17T11:01:00',4.29267,4.29287,4.29197,4.29197,18.0,4.29393,4.29413,4.29323,4.29323,19.24,False
'2018-10-17T11:02:00',4.29197,4.29207,4.29157,4.29168,13.0,4.29313,4.29333,4.29283,4.29292,14.87,True
'2018-10-17T11:03:00',4.29178,4.29287,4.29178,4.29257,50.99,4.29312,4.29413,4.29312,4.29383,52.47,True
'2018-10-17T11:04:00',4.29268,4.29318,4.29228,4.29258,66.37,4.29392,4.29442,4.29352,4.29402,69.11,False
'2018-10-17T11:05:00',4.29257,4.29267,4.29227,4.29237,21.0,4.29393,4.29403,4.29353,4.29363,23.35,True
'2018-10-17T11:06:00',4.29227,4.29358,4.29217,4.29337,92.34,4.29373,4.29482,4.29343,4.29463,91.12,False
'2018-10-17T11:07:00',4.29337,4.29337,4.29257,4.29317,49.25,4.29444,4.29463,4.29382,4.29443,45.37,False
'2018-10-17T11:08:00',4.29317,4.29318,4.29257,4.29297,46.08,4.29434,4.29443,4.29383,4.29423,44.74,True
'2018-10-17T11:09:00',4.29297,4.29367,4.29297,4.29367,75.7,4.29423,4.29493,4.29414,4.29474,75.58,False
'2018-10-17T11:10:00',4.29367,4.29367,4.29278,4.29278,46.0,4.29493,4.29493,4.29394,4.29394,49.72,True
'2018-10-17T11:11:00',4.29278,4.29367,4.29257,4.29327,37.72,4.29402,4.29493,4.29392,4.29453,36.68,False
'2018-10-17T11:12:00',4.29327,4.29347,4.29307,4.29307,19.37,4.29453,4.29473,4.29433,4.29453,19.98,True
'2018-10-17T11:13:00',4.29307,4.29347,4.29267,4.29347,53.98,4.29453,4.29473,4.29393,4.29473,57.21,True
'2018-10-17T11:14:00',4.29337,4.29407,4.29337,4.29377,21.49,4.29473,4.29533,4.29453,4.29503,21.49,False
'2018-10-17T11:15:00',4.29367,4.29437,4.29348,4.29348,27.37,4.29503,4.29563,4.29472,4.29472,28.17,True
'2018-10-17T11:16:00',4.29357,4.29387,4.29357,4.29387,4.0,4.29473,4.29513,4.29473,4.29513,4.0,False
'2018-10-17T11:17:00',4.29387,4.29387,4.29268,4.29268,23.49,4.29513,4.29513,4.29392,4.29392,25.1,True
'2018-10-17T11:18:00',4.29287,4.29337,4.29287,4.29307,23.05,4.29413,4.29453,4.29413,4.29443,22.11,True
'2018-10-17T11:19:00',4.29317,4.29348,4.29307,4.29337,15.37,4.29443,4.29473,4.29443,4.29463,15.12,False
'2018-10-17T11:20:00',4.29357,4.29388,4.29327,4.29337,23.74,4.29483,4.29512,4.29463,4.29463,26.08,True
'2018-10-17T11:21:00',4.29347,4.29437,4.29347,4.29377,21.12,4.29463,4.29563,4.29463,4.29513,21.24,True
'2018-10-17T11:22:00',4.29387,4.29417,4.29377,4.29417,10.61,4.29513,4.29543,4.29502,4.29543,10.0,False
'2018-10-17T11:23:00',4.29407,4.29407,4.29347,4.29347,23.12,4.29533,4.29533,4.29472,4.29493,26.73,False
'2018-10-17T11:24:00',4.29347,4.29358,4.29327,4.29327,15.5,4.29493,4.29493,4.29472,4.29473,17.41,False
'2018-10-17T11:25:00',4.29327,4.29328,4.29307,4.29318,18.37,4.29473,4.29473,4.29432,4.29432,19.73,True
'2018-10-17T11:26:00',4.29318,4.29328,4.29317,4.29328,14.37,4.29442,4.29453,4.29442,4.29452,13.36,False
'2018-10-17T11:27:00',4.29327,4.29327,4.29297,4.29297,13.0,4.29443,4.29453,4.29423,4.29423,14.97,False
'2018-10-17T11:28:00',4.29287,4.29297,4.29287,4.29297,11.0,4.29413,4.29423,4.29393,4.29423,11.0,True
'2018-10-17T11:29:00',4.29298,4.29308,4.29298,4.29308,5.0,4.29412,4.29432,4.29412,4.29432,5.0,False
'2018-10-17T11:30:00',4.29297,4.29307,4.29297,4.29298,3.0,4.29443,4.29443,4.29422,4.29422,3.0,True
'2018-10-17T11:31:00',4.29319,4.2934,4.29307,4.29307,16.62,4.29432,4.29453,4.29432,4.29433,14.12,False
'2018-10-17T11:32:00',4.29317,4.29317,4.29258,4.29267,18.0,4.29433,4.29433,4.29382,4.29383,21.09,False
'2018-10-17T11:33:00',4.29267,4.29267,4.29157,4.29157,11.0,4.29393,4.29393,4.29283,4.29283,11.49,True
'2018-10-17T11:34:00',4.29157,4.29227,4.29147,4.29227,18.74,4.29274,4.29353,4.29273,4.29353,17.24,False
'2018-10-17T11:35:00',4.29207,4.29228,4.29137,4.29137,33.34,4.29353,4.29353,4.29263,4.29263,32.36,True
'2018-10-17T11:36:00',4.29156,4.29208,4.29147,4.29167,32.86,4.29263,4.29333,4.29263,4.29303,33.85,True
'2018-10-17T11:37:00',4.29167,4.29178,4.29147,4.29168,27.46,4.29303,4.29312,4.29272,4.29302,27.6,False
'2018-10-17T11:38:00',4.29168,4.29168,4.29167,4.29167,8.0,4.29294,4.29303,4.29283,4.29303,8.0,True
'2018-10-17T11:39:00',4.29167,4.29207,4.29167,4.29177,35.35,4.29303,4.29333,4.29302,4.29313,34.73,False
'2018-10-17T11:40:00',4.29177,4.29177,4.29117,4.29157,34.0,4.29311,4.29311,4.29253,4.2929,35.87,False
'2018-10-17T11:41:00',4.29157,4.29158,4.29087,4.29147,51.66,4.29289,4.29292,4.29206,4.2928,53.4,True
'2018-10-17T11:42:00',4.29147,4.29168,4.29147,4.29168,23.97,4.29281,4.29302,4.29273,4.29282,22.62,True
'2018-10-17T11:43:00',4.29167,4.29177,4.29167,4.29177,16.0,4.29293,4.29303,4.29293,4.29303,17.0,False
'2018-10-17T11:44:00',4.29177,4.29197,4.2913,4.29171,56.59,4.29303,4.29323,4.29253,4.29292,53.3,True
'2018-10-17T11:45:00',4.29171,4.29207,4.29157,4.29199,51.1,4.29283,4.29333,4.29279,4.29313,52.98,True
'2018-10-17T11:46:00',4.29207,4.29252,4.29197,4.29234,90.5,4.29333,4.29372,4.29322,4.29353,92.86,True
'2018-10-17T11:47:00',4.29239,4.29288,4.29218,4.29257,56.31,4.29353,4.29412,4.29342,4.29383,56.98,False
'2018-10-17T11:48:00',4.29257,4.29257,4.29257,4.29257,6.12,4.29393,4.29393,4.29383,4.29383,6.0,False
'2018-10-17T11:49:00',4.29252,4.29287,4.29237,4.2925,20.87,4.29397,4.29403,4.29363,4.29373,19.99,False
'2018-10-17T11:50:00',4.29266,4.29306,4.29248,4.29248,51.48,4.29393,4.29423,4.29372,4.29372,52.62,True
'2018-10-17T11:51:00',4.29258,4.29267,4.29238,4.29258,13.0,4.29382,4.29393,4.29352,4.29382,13.12,False
'2018-10-17T11:52:00',4.29248,4.29248,4.29219,4.29246,46.24,4.29372,4.29373,4.29343,4.29363,52.05,False
'2018-10-17T11:53:00',4.29237,4.29258,4.29201,4.29207,58.07,4.29363,4.29392,4.29323,4.29348,60.72,False
'2018-10-17T11:54:00',4.29207,4.29218,4.29197,4.29197,36.61,4.29347,4.29348,4.29333,4.29336,37.87,True
'2018-10-17T11:55:00',4.29197,4.29208,4.29177,4.29197,74.15,4.29332,4.29337,4.29303,4.29337,76.73,False
'2018-10-17T11:56:00',4.29197,4.29208,4.29197,4.29197,26.24,4.29336,4.29343,4.29322,4.29333,27.12,False
'2018-10-17T11:57:00',4.29207,4.29208,4.29187,4.29194,63.32,4.29337,4.29337,4.29311,4.29323,64.0,True
'2018-10-17T11:58:00',4.29197,4.29208,4.29187,4.29207,109.32,4.29333,4.29348,4.29317,4.29343,106.48,True
'2018-10-17T11:59:00',4.29207,4.29268,4.29207,4.29256,27.12,4.29333,4.29393,4.29332,4.29393,25.62,False
'2018-10-17T12:00:00',4.29256,4.29256,4.29218,4.29237,18.36,4.29374,4.29374,4.29352,4.29363,18.0,False
'2018-10-17T12:01:00',4.29237,4.29237,4.29207,4.29207,51.98,4.29362,4.29363,4.29342,4.29347,51.0,False
'2018-10-17T12:02:00',4.29207,4.29217,4.29197,4.29198,12.36,4.29344,4.29352,4.29331,4.29332,13.0,False
'2018-10-17T12:03:00',4.29207,4.29207,4.29177,4.29177,13.24,4.29337,4.29343,4.29304,4.29313,13.37,True
'2018-10-17T12:04:00',4.29187,4.29198,4.29178,4.29197,40.96,4.29323,4.29333,4.29311,4.29333,45.5,True
'2018-10-17T12:05:00',4.29197,4.29238,4.29197,4.29238,52.43,4.29333,4.29373,4.29333,4.29362,55.12,True
'2018-10-17T12:06:00',4.29227,4.29248,4.29227,4.29238,57.76,4.29362,4.29382,4.29362,4.29363,51.5,False
'2018-10-17T12:07:00',4.29238,4.29238,4.29208,4.29237,33.98,4.29362,4.29363,4.29333,4.29363,34.5,False
'2018-10-17T12:08:00',4.29227,4.29237,4.29217,4.29227,21.48,4.29363,4.29363,4.29344,4.29354,21.12,False
'2018-10-17T12:09:00',4.29227,4.29238,4.29207,4.29218,43.33,4.29363,4.29363,4.29334,4.29352,46.62,False
'2018-10-17T12:10:00',4.29218,4.29228,4.29197,4.29197,51.57,4.29351,4.29353,4.29313,4.29313,50.62,True
'2018-10-17T12:11:00',4.29197,4.29227,4.29187,4.29217,54.01,4.29323,4.29353,4.29314,4.29343,46.0,False
'2018-10-17T12:12:00',4.29218,4.29228,4.29197,4.29217,47.56,4.29352,4.29354,4.29324,4.29343,46.5,False
'2018-10-17T12:13:00',4.29217,4.29217,4.29187,4.29188,30.86,4.2934,4.29342,4.29323,4.29326,30.5,False
'2018-10-17T12:14:00',4.29188,4.29188,4.29167,4.29188,51.09,4.29327,4.29328,4.29292,4.29302,50.0,False
'2018-10-17T12:15:00',4.29178,4.29178,4.29157,4.29168,31.69,4.29302,4.29302,4.29282,4.29292,28.0,False
'2018-10-17T12:16:00',4.29157,4.29168,4.29157,4.29168,17.98,4.29283,4.29292,4.29273,4.29282,17.0,True
'2018-10-17T12:17:00',4.29167,4.29188,4.29167,4.29188,30.68,4.29293,4.29313,4.29293,4.29312,25.5,False
'2018-10-17T12:18:00',4.29177,4.29188,4.29157,4.29177,52.68,4.29323,4.29323,4.29273,4.29303,47.5,True
'2018-10-17T12:19:00',4.29187,4.29208,4.29157,4.29188,62.89,4.29313,4.29332,4.29293,4.29325,52.12,True
'2018-10-17T12:20:00',4.29187,4.29207,4.29187,4.29197,58.07,4.29323,4.29335,4.29313,4.29332,58.11,True
'2018-10-17T12:21:00',4.29197,4.29207,4.29168,4.29197,48.72,4.29333,4.2934,4.29311,4.29333,46.23,False
'2018-10-17T12:22:00',4.29197,4.29198,4.29187,4.29187,20.24,4.29323,4.29333,4.29321,4.29323,20.24,False
'2018-10-17T12:23:00',4.29198,4.29198,4.29187,4.29187,9.12,4.29332,4.29342,4.29323,4.29323,10.19,False
'2018-10-17T12:24:00',4.29188,4.29197,4.29147,4.29188,28.62,4.29312,4.29319,4.29273,4.29312,28.0,True
'2018-10-17T12:25:00',4.29187,4.29197,4.29177,4.29197,45.36,4.29323,4.29323,4.29297,4.29313,46.87,True
'2018-10-17T12:26:00',4.29187,4.29217,4.29147,4.29217,36.11,4.29313,4.29343,4.29272,4.29343,36.5,True
'2018-10-17T12:27:00',4.29191,4.29336,4.29188,4.29317,41.13,4.29342,4.29452,4.29342,4.29443,34.5,False
'2018-10-17T12:28:00',4.29307,4.29337,4.29247,4.29248,76.11,4.29433,4.29463,4.29372,4.29402,73.72,False
'2018-10-17T12:29:00',4.29248,4.29268,4.29237,4.29257,95.96,4.29402,4.29403,4.29352,4.29383,99.95,False
'2018-10-17T12:30:00',4.29247,4.29248,4.29217,4.29238,36.73,4.29373,4.29373,4.29311,4.29362,37.25,True
'2018-10-17T12:31:00',4.29246,4.29337,4.29246,4.29298,72.77,4.29362,4.29463,4.29362,4.29433,67.25,True
'2018-10-17T12:32:00',4.29298,4.29428,4.29297,4.29418,53.69,4.29413,4.29543,4.29413,4.29542,63.36,False
'2018-10-17T12:33:00',4.29418,4.29438,4.29377,4.29407,55.29,4.29524,4.29559,4.29498,4.29533,50.99,True
'2018-10-17T12:34:00',4.29422,4.29467,4.29397,4.29427,57.48,4.29542,4.29593,4.29514,4.29553,57.07,True
'2018-10-17T12:35:00',4.29428,4.29487,4.29417,4.29467,40.21,4.29562,4.29613,4.29534,4.29603,37.62,False
'2018-10-17T12:36:00',4.29478,4.29478,4.29457,4.29467,14.0,4.29602,4.29603,4.29583,4.29593,14.37,False
'2018-10-17T12:37:00',4.29457,4.29468,4.29427,4.29428,24.62,4.29583,4.29593,4.29543,4.29552,24.12,True
'2018-10-17T12:38:00',4.29437,4.29457,4.29427,4.29437,17.37,4.29563,4.29583,4.29552,4.29563,17.74,False
'2018-10-17T12:39:00',4.29437,4.29468,4.29388,4.29397,48.73,4.29553,4.29593,4.29512,4.29513,46.62,False
'2018-10-17T12:40:00',4.29388,4.29388,4.29367,4.29367,17.0,4.29512,4.29523,4.29502,4.29513,17.37,True
'2018-10-17T12:41:00',4.29377,4.29378,4.29367,4.29378,7.12,4.29503,4.29503,4.29492,4.29502,7.0,False
'2018-10-17T12:42:00',4.29367,4.29378,4.29357,4.29367,11.12,4.29493,4.29503,4.29492,4.29493,11.0,True
'2018-10-17T12:43:00',4.29357,4.29408,4.29357,4.29387,44.72,4.29483,4.29523,4.29483,4.29523,38.12,True
'2018-10-17T12:44:00',4.29397,4.29408,4.29337,4.29408,58.23,4.29513,4.29542,4.29443,4.29542,64.35,False
'2018-10-17T12:45:00',4.29408,4.29408,4.29338,4.29347,49.61,4.29542,4.29543,4.29472,4.29479,54.69,True
'2018-10-17T12:46:00',4.29347,4.29427,4.29347,4.29427,50.86,4.29473,4.29563,4.29473,4.29563,52.59,True
'2018-10-17T12:47:00',4.29417,4.29458,4.29377,4.29437,60.12,4.29553,4.29593,4.29498,4.29574,65.55,False
'2018-10-17T12:48:00',4.29437,4.29437,4.29397,4.29407,44.12,4.29558,4.29558,4.29532,4.29542,50.66,False
'2018-10-17T12:49:00',4.29408,4.29408,4.29367,4.29367,42.5,4.29542,4.29542,4.29497,4.29498,43.81,True
'2018-10-17T12:50:00',4.29367,4.29426,4.29357,4.29398,59.1,4.29497,4.29543,4.29493,4.29532,56.73,True
'2018-10-17T12:51:00',4.29397,4.29408,4.29388,4.29407,87.24,4.29523,4.29543,4.29522,4.29533,83.68,False
'2018-10-17T12:52:00',4.29398,4.29477,4.29387,4.29387,93.31,4.29533,4.29603,4.29504,4.29504,104.01,False
'2018-10-17T12:53:00',4.29388,4.29428,4.29337,4.29347,61.31,4.29502,4.29553,4.29462,4.29473,66.61,True
'2018-10-17T12:54:00',4.29348,4.29388,4.29347,4.29357,26.97,4.29462,4.29513,4.29462,4.29493,27.09,False
'2018-10-17T12:55:00',4.29357,4.29357,4.29337,4.29337,18.85,4.29493,4.29493,4.29483,4.29483,25.79,True
'2018-10-17T12:56:00',4.29347,4.29428,4.29338,4.29388,75.08,4.29473,4.29552,4.29473,4.29512,82.67,False
'2018-10-17T12:57:00',4.294,4.294,4.29358,4.29367,15.37,4.29523,4.29523,4.29482,4.29493,15.49,True
'2018-10-17T12:58:00',4.29366,4.29407,4.29357,4.29407,29.86,4.29483,4.29543,4.29483,4.29543,31.23,False
'2018-10-17T12:59:00',4.29407,4.29408,4.29318,4.29327,55.48,4.29532,4.29543,4.29452,4.29463,51.74,False
'2018-10-17T13:00:00',4.29317,4.29347,4.29317,4.29327,21.37,4.29453,4.29474,4.29443,4.29463,21.84,True
'2018-10-17T13:01:00',4.29386,4.29428,4.29357,4.29417,43.0,4.29463,4.29562,4.29463,4.29553,42.46,False
'2018-10-17T13:02:00',4.29428,4.29428,4.29398,4.29407,25.5,4.29562,4.29562,4.29532,4.29533,25.24,False
'2018-10-17T13:03:00',4.29397,4.29407,4.29367,4.29377,9.0,4.29533,4.29533,4.29503,4.29503,10.11,False
'2018-10-17T13:04:00',4.29367,4.29368,4.29357,4.29358,15.25,4.29503,4.29503,4.29492,4.29502,13.98,False
'2018-10-17T13:05:00',4.29358,4.29358,4.29327,4.29337,57.22,4.29492,4.29503,4.29463,4.29473,65.02,False
'2018-10-17T13:06:00',4.29338,4.29348,4.29307,4.29327,34.1,4.29472,4.29483,4.29443,4.29463,35.94,True
'2018-10-17T13:07:00',4.29317,4.29347,4.29317,4.29337,26.62,4.29454,4.29473,4.29443,4.29473,25.61,False
'2018-10-17T13:08:00',4.29347,4.29348,4.29337,4.29337,16.37,4.29483,4.29483,4.29472,4.29473,15.12,True
'2018-10-17T13:09:00',4.29347,4.29348,4.29337,4.29338,25.74,4.29493,4.29493,4.29462,4.29472,24.87,False
'2018-10-17T13:10:00',4.29348,4.29348,4.29337,4.29337,12.5,4.29472,4.29483,4.29463,4.29473,12.0,True
'2018-10-17T13:11:00',4.29347,4.29348,4.29337,4.29338,28.12,4.29483,4.29493,4.29463,4.29472,29.48,True
'2018-10-17T13:12:00',4.29347,4.29388,4.29347,4.29366,19.85,4.29473,4.29513,4.29473,4.29513,18.5,True
'2018-10-17T13:13:00',4.29377,4.29388,4.29357,4.29387,51.15,4.29513,4.29523,4.29502,4.29523,47.6,True
'2018-10-17T13:14:00',4.29387,4.29388,4.29387,4.29388,5.12,4.29522,4.29523,4.29513,4.29522,5.5,True
'2018-10-17T13:15:00',4.29398,4.29428,4.29387,4.29417,50.34,4.29522,4.29563,4.29522,4.29553,47.5,False
'2018-10-17T13:16:00',4.29417,4.29427,4.29408,4.29417,30.19,4.29543,4.29563,4.29533,4.29534,27.0,False
'2018-10-17T13:17:00',4.29417,4.29417,4.29397,4.29397,35.58,4.29553,4.29553,4.29503,4.29523,33.0,True
'2018-10-17T13:18:00',4.29397,4.29447,4.29397,4.29447,38.81,4.29533,4.29583,4.29524,4.29583,34.0,False
'2018-10-17T13:19:00',4.29447,4.29458,4.29407,4.29408,91.79,4.29582,4.29595,4.29532,4.29532,79.2,False
'2018-10-17T13:20:00',4.29407,4.29428,4.29388,4.29397,71.31,4.29558,4.29563,4.29533,4.29543,71.6,False
'2018-10-17T13:21:00',4.29406,4.29408,4.29357,4.29358,84.58,4.29543,4.29543,4.29493,4.29502,86.9,False
'2018-10-17T13:22:00',4.29366,4.29378,4.29338,4.29357,45.72,4.29502,4.29503,4.29482,4.29493,42.36,False
'2018-10-17T13:23:00',4.29367,4.29377,4.29337,4.29347,47.24,4.29493,4.29503,4.29453,4.29483,47.7,True
'2018-10-17T13:24:00',4.29348,4.29407,4.29337,4.29377,42.36,4.29472,4.29523,4.29472,4.29513,40.99,False
'2018-10-17T13:25:00',4.29387,4.29407,4.29357,4.29367,46.54,4.29513,4.29533,4.29492,4.29493,42.5,False
'2018-10-17T13:26:00',4.29367,4.29388,4.29308,4.29317,43.62,4.29484,4.29512,4.29424,4.29444,44.23,True
'2018-10-17T13:27:00',4.29317,4.29328,4.29307,4.29327,49.98,4.29453,4.29463,4.29442,4.29453,54.81,True
'2018-10-17T13:28:00',4.29328,4.29377,4.29307,4.29338,59.61,4.29462,4.29503,4.29428,4.29462,58.24,True
'2018-10-17T13:29:00',4.29348,4.29377,4.29317,4.29337,29.12,4.29472,4.29493,4.29442,4.29473,29.62,False
'2018-10-17T13:30:00',4.29337,4.29367,4.29337,4.29337,49.92,4.29463,4.29493,4.29462,4.29463,47.8,True
'2018-10-17T13:31:00',4.29327,4.29347,4.29327,4.29338,6.5,4.29463,4.29473,4.29462,4.29462,6.0,True
'2018-10-17T13:32:00',4.29328,4.29397,4.29328,4.29357,30.36,4.29452,4.29519,4.29452,4.29483,28.36,False
'2018-10-17T13:33:00',4.29347,4.29377,4.29328,4.29348,85.89,4.29473,4.29503,4.29452,4.29472,84.98,False
'2018-10-17T13:34:00',4.29357,4.29367,4.29297,4.29297,83.37,4.29483,4.29493,4.29402,4.29402,83.64,False
'2018-10-17T13:35:00',4.29297,4.29297,4.29247,4.29268,213.42,4.29402,4.29402,4.29372,4.29392,159.74,False
'2018-10-17T13:36:00',4.29268,4.29317,4.29247,4.29267,135.29,4.29392,4.29443,4.29382,4.29393,114.56,True
'2018-10-17T13:37:00',4.29257,4.29337,4.29257,4.29337,94.83,4.29393,4.29463,4.29382,4.29463,62.85,False
'2018-10-17T13:38:00',4.29337,4.29357,4.29298,4.29317,60.86,4.29463,4.29483,4.29432,4.29443,52.08,True
'2018-10-17T13:39:00',4.29317,4.29338,4.29267,4.29318,179.1,4.29443,4.29462,4.29402,4.29453,156.84,True
'2018-10-17T13:40:00',4.29318,4.29378,4.29315,4.29337,95.95,4.29452,4.29472,4.29402,4.29423,112.65,True
'2018-10-17T13:41:00',4.29327,4.29407,4.29307,4.29367,90.0,4.29423,4.29493,4.29403,4.29453,111.58,True
'2018-10-17T13:42:00',4.29367,4.29378,4.29347,4.29378,64.0,4.29443,4.29473,4.29443,4.29473,89.58,False
'2018-10-17T13:43:00',4.29378,4.29378,4.29358,4.29377,47.0,4.29473,4.29473,4.29452,4.29463,65.86,True
'2018-10-17T13:44:00',4.29377,4.29428,4.29377,4.29398,51.12,4.29472,4.29523,4.29472,4.29483,60.89,False
'2018-10-17T13:45:00',4.29398,4.29398,4.29346,4.29377,49.05,4.29483,4.29492,4.29473,4.29482,63.01,True
'2018-10-17T13:46:00',4.29377,4.29408,4.29377,4.29377,38.0,4.29482,4.29512,4.29482,4.29483,52.14,True
'2018-10-17T13:47:00',4.29387,4.29437,4.29347,4.29417,44.0,4.29483,4.29522,4.29443,4.29513,49.58,False
'2018-10-17T13:48:00',4.29417,4.29448,4.29347,4.29388,57.49,4.29523,4.29533,4.29443,4.29493,60.69,True
'2018-10-17T13:49:00',4.29398,4.29437,4.29368,4.29437,52.74,4.29493,4.29533,4.29473,4.29523,57.33,False
'2018-10-17T13:50:00',4.29437,4.29458,4.29407,4.29417,43.0,4.29532,4.29553,4.29502,4.29502,49.67,False
'2018-10-17T13:51:00',4.29407,4.29427,4.29377,4.29397,44.0,4.29493,4.29512,4.29463,4.29483,51.68,True
'2018-10-17T13:52:00',4.29397,4.29418,4.29378,4.29417,36.0,4.29483,4.29513,4.29482,4.29502,39.96,True
'2018-10-17T13:53:00',4.29417,4.29428,4.29407,4.29427,26.0,4.29513,4.29523,4.29502,4.29513,29.7,False
'2018-10-17T13:54:00',4.29417,4.29427,4.29407,4.29407,14.0,4.29513,4.29513,4.29499,4.29499,14.37,False
'2018-10-17T13:55:00',4.29418,4.29418,4.29298,4.29357,49.22,4.29499,4.29513,4.29403,4.29462,49.98,True
'2018-10-17T13:56:00',4.29357,4.29417,4.29357,4.29387,62.11,4.29463,4.29533,4.29463,4.29493,66.33,True
'2018-10-17T13:57:00',4.29377,4.29437,4.29377,4.29428,26.0,4.29493,4.29522,4.29482,4.29512,27.6,True
'2018-10-17T13:58:00',4.29428,4.29497,4.29427,4.29467,42.0,4.29522,4.29583,4.29513,4.29553,46.33,True
'2018-10-17T13:59:00',4.29467,4.29538,4.29457,4.29497,85.37,4.29563,4.29622,4.29556,4.29593,111.27,True
'2018-10-17T14:00:00',4.29487,4.29558,4.29468,4.29497,70.0,4.29593,4.29633,4.29553,4.29602,93.36,True
'2018-10-17T14:01:00',4.29488,4.29548,4.29418,4.29507,115.37,4.29593,4.29633,4.29513,4.29602,141.21,False
'2018-10-17T14:02:00',4.29507,4.29548,4.29427,4.29457,113.74,4.29602,4.29633,4.29524,4.29553,142.91,True
'2018-10-17T14:03:00',4.29457,4.29508,4.29457,4.29507,66.74,4.29563,4.29603,4.29563,4.29602,82.62,False
'2018-10-17T14:04:00',4.29507,4.29507,4.29458,4.29467,50.5,4.29602,4.29603,4.29533,4.29553,67.35,False
'2018-10-17T14:05:00',4.29457,4.29478,4.29307,4.29377,128.0,4.29533,4.29563,4.29393,4.29473,153.22,True
'2018-10-17T14:06:00',4.29377,4.29398,4.29337,4.29397,61.61,4.29493,4.29502,4.29423,4.29493,78.33,False
'2018-10-17T14:07:00',4.29397,4.29408,4.29357,4.29367,48.0,4.29492,4.29493,4.29452,4.29453,59.93,False
'2018-10-17T14:08:00',4.29367,4.29367,4.29337,4.29348,27.0,4.29433,4.29443,4.29422,4.29433,31.21,True
'2018-10-17T14:09:00',4.29348,4.29377,4.29347,4.29377,27.0,4.29442,4.29473,4.29442,4.29463,29.58,True
'2018-10-17T14:10:00',4.29377,4.29387,4.29367,4.29378,28.0,4.29463,4.29463,4.29442,4.29463,31.71,True
'2018-10-17T14:11:00',4.29397,4.29397,4.29368,4.29397,36.0,4.29463,4.29473,4.29443,4.29472,39.45,False
'2018-10-17T14:12:00',4.29397,4.29398,4.29377,4.29387,39.0,4.29463,4.29473,4.29443,4.29473,47.89,False
'2018-10-17T14:13:00',4.29397,4.29397,4.29357,4.29358,26.0,4.29473,4.29473,4.29433,4.29443,31.56,True
'2018-10-17T14:14:00',4.29358,4.29377,4.29358,4.29377,36.0,4.29443,4.29463,4.29433,4.29463,39.33,False
'2018-10-17T14:15:00',4.29377,4.29387,4.29358,4.29377,52.0,4.29462,4.29473,4.29442,4.29462,62.23,False
'2018-10-17T14:16:00',4.29377,4.29377,4.29347,4.29357,47.0,4.29462,4.29463,4.29422,4.29433,60.29,True
'2018-10-17T14:17:00',4.29357,4.29398,4.29357,4.29387,32.37,4.29443,4.29473,4.29433,4.29463,32.86,False
'2018-10-17T14:18:00',4.29367,4.29367,4.29348,4.29348,39.0,4.29463,4.29473,4.29452,4.29453,47.92,False
'2018-10-17T14:19:00',4.29348,4.29367,4.29338,4.29347,25.0,4.29453,4.29463,4.29453,4.29453,29.18,False
'2018-10-17T14:20:00',4.29347,4.29348,4.29337,4.29338,65.0,4.29453,4.29453,4.29442,4.29453,80.68,True
'2018-10-17T14:21:00',4.29338,4.29357,4.29337,4.29348,12.0,4.29453,4.29453,4.29443,4.29443,12.85,False
'2018-10-17T14:22:00',4.29348,4.29377,4.29337,4.29337,29.5,4.29442,4.29463,4.29442,4.29453,33.96,True
'2018-10-17T14:23:00',4.29337,4.29358,4.29327,4.29347,64.0,4.29444,4.29463,4.29439,4.29452,84.12,True
'2018-10-17T14:24:00',4.29347,4.29447,4.29337,4.29407,50.21,4.29449,4.29553,4.29449,4.29513,50.53,True
'2018-10-17T14:25:00',4.29418,4.29478,4.29407,4.29437,60.47,4.29513,4.29573,4.29513,4.29543,65.52,False
'2018-10-17T14:26:00',4.29437,4.29437,4.29358,4.29377,35.87,4.29543,4.29553,4.29463,4.29482,42.94,False
'2018-10-17T14:27:00',4.29377,4.29418,4.29317,4.29358,40.71,4.29492,4.29512,4.29402,4.29483,43.84,False
'2018-10-17T14:28:00',4.29358,4.29367,4.29348,4.29348,27.24,4.29483,4.29493,4.29463,4.29473,31.95,True
'2018-10-17T14:29:00',4.29358,4.29368,4.29347,4.29358,22.0,4.29473,4.29493,4.29473,4.29482,25.34,True
'2018-10-17T14:30:00',4.29348,4.29387,4.29348,4.29387,20.61,4.29482,4.29502,4.29472,4.29502,23.33,False
'2018-10-17T14:31:00',4.29397,4.29397,4.29367,4.29376,23.0,4.29502,4.29502,4.29482,4.29493,23.96,False
'2018-10-17T14:32:00',4.29367,4.29387,4.29356,4.29368,29.45,4.29493,4.29513,4.29483,4.29492,26.35,False
'2018-10-17T14:33:00',4.29368,4.29368,4.29306,4.29306,36.85,4.29492,4.29492,4.29423,4.29423,39.17,False
'2018-10-17T14:34:00',4.29297,4.29308,4.29297,4.29297,38.97,4.29423,4.29433,4.29403,4.29424,44.03,False
'2018-10-17T14:35:00',4.29297,4.29307,4.29287,4.29287,59.16,4.29423,4.29429,4.29394,4.29413,69.63,True
'2018-10-17T14:36:00',4.29287,4.29308,4.29287,4.29297,24.85,4.29413,4.29433,4.29413,4.29423,25.33,True
'2018-10-17T14:37:00',4.29297,4.29298,4.29287,4.29298,47.42,4.29423,4.29423,4.29412,4.29422,52.87,False
'2018-10-17T14:38:00',4.29277,4.29307,4.29277,4.29298,45.94,4.29423,4.29433,4.29412,4.29422,54.87,False
'2018-10-17T14:39:00',4.29287,4.29297,4.29277,4.29288,50.83,4.29423,4.29433,4.29412,4.29422,53.75,True
'2018-10-17T14:40:00',4.29297,4.29307,4.29287,4.29306,100.8,4.29423,4.29433,4.29422,4.29433,84.62,False
'2018-10-17T14:41:00',4.29306,4.29326,4.29279,4.29287,60.16,4.29433,4.29453,4.29417,4.29417,68.47,False
'2018-10-17T14:42:00',4.29287,4.29287,4.29257,4.29286,66.71,4.29413,4.29416,4.29384,4.29412,66.9,False
'2018-10-17T14:43:00',4.29287,4.29317,4.29246,4.29267,92.77,4.29412,4.29432,4.29371,4.29399,92.31,False
'2018-10-17T14:44:00',4.29267,4.29296,4.29237,4.29256,106.24,4.294,4.29403,4.29363,4.29382,125.77,False
'2018-10-17T14:45:00',4.29248,4.29267,4.29231,4.29256,163.65,4.2939,4.29402,4.29362,4.29364,184.71,True
'2018-10-17T14:46:00',4.29247,4.29267,4.2923,4.29266,148.39,4.29364,4.29403,4.29353,4.29393,157.1,False
'2018-10-17T14:47:00',4.29266,4.29267,4.29227,4.29246,220.81,4.29393,4.29402,4.29353,4.29382,244.86,False
'2018-10-17T14:48:00',4.29246,4.29257,4.29207,4.29227,170.26,4.29383,4.29383,4.29334,4.29363,178.15,False
'2018-10-17T14:49:00',4.29226,4.29237,4.29168,4.29188,161.02,4.29363,4.29372,4.29302,4.29332,146.75,True
'2018-10-17T14:50:00',4.29188,4.29217,4.29188,4.29207,38.58,4.29332,4.29353,4.29332,4.29353,47.66,False
'2018-10-17T14:51:00',4.29217,4.29227,4.29181,4.29187,53.54,4.29342,4.29362,4.29312,4.29333,58.21,False
'2018-10-17T14:52:00',4.29187,4.2919,4.29168,4.29168,45.94,4.29333,4.29333,4.29312,4.29312,43.75,False
'2018-10-17T14:53:00',4.29172,4.29179,4.29116,4.29146,87.32,4.29312,4.29312,4.29233,4.29274,90.61,True
'2018-10-17T14:54:00',4.29146,4.29157,4.29146,4.29152,59.95,4.29283,4.29283,4.29262,4.29278,64.39,True
'2018-10-17T14:55:00',4.29152,4.29218,4.29147,4.29167,79.7,4.29272,4.29342,4.29262,4.29293,82.62,False
'2018-10-17T14:56:00',4.29167,4.29176,4.29127,4.29137,131.41,4.29293,4.29293,4.29247,4.29274,137.13,False
'2018-10-17T14:57:00',4.29137,4.29148,4.29127,4.29137,127.44,4.29267,4.29283,4.29263,4.29264,154.51,True
'2018-10-17T14:58:00',4.29137,4.29138,4.29127,4.29138,42.43,4.29273,4.29273,4.29264,4.29271,45.56,False
'2018-10-17T14:59:00',4.29138,4.29138,4.2913,4.29137,31.92,4.29271,4.29274,4.29263,4.29267,37.7,False
'2018-10-17T15:00:00',4.29137,4.29148,4.29127,4.29127,85.35,4.29273,4.29284,4.29259,4.29268,92.47,False
'2018-10-17T15:01:00',4.29129,4.29143,4.29117,4.29127,108.71,4.29264,4.29282,4.29247,4.29263,124.84,True
'2018-10-17T15:02:00',4.29127,4.29148,4.29117,4.29147,111.25,4.2926,4.29284,4.29236,4.29281,145.82,True
'2018-10-17T15:03:00',4.29147,4.29167,4.29147,4.29167,57.38,4.29274,4.29309,4.29264,4.29303,67.17,True
'2018-10-17T15:04:00',4.29167,4.29167,4.29167,4.29167,9.61,4.29303,4.29312,4.29303,4.29312,11.22,True
'2018-10-17T15:05:00',4.29167,4.29197,4.29157,4.29197,59.0,4.29312,4.29342,4.29294,4.29342,66.88,True
'2018-10-17T15:06:00',4.29197,4.29208,4.29197,4.29208,25.07,4.29334,4.29352,4.29334,4.29352,24.68,True
'2018-10-17T15:07:00',4.29208,4.29297,4.29187,4.29277,77.46,4.29344,4.29432,4.29325,4.29403,96.19,False
'2018-10-17T15:08:00',4.29277,4.29278,4.29238,4.29257,98.11,4.29403,4.29403,4.29362,4.29383,109.76,True
'2018-10-17T15:09:00',4.29247,4.29328,4.29237,4.29307,155.94,4.29373,4.29443,4.29362,4.29423,181.36,False
'2018-10-17T15:10:00',4.29317,4.29368,4.29257,4.29267,87.62,4.29443,4.29493,4.29383,4.29384,107.81,True
'2018-10-17T15:11:00',4.29267,4.29307,4.29227,4.29287,59.08,4.29393,4.29433,4.29353,4.29413,71.86,False
'2018-10-17T15:12:00',4.29288,4.29288,4.29197,4.2922,93.19,4.29402,4.29402,4.29322,4.29343,85.28,True
'2018-10-17T15:13:00',4.29207,4.29248,4.29207,4.29248,94.25,4.29343,4.29373,4.29332,4.29372,90.49,True
'2018-10-17T15:14:00',4.29268,4.29338,4.29245,4.29318,89.05,4.29382,4.29463,4.29372,4.29442,84.94,False
'2018-10-17T15:15:00',4.29297,4.29307,4.29208,4.29247,96.44,4.29433,4.29443,4.29343,4.29383,88.69,False
'2018-10-17T15:16:00',4.29247,4.29258,4.29202,4.29207,74.09,4.29383,4.29393,4.29322,4.29343,68.74,True
'2018-10-17T15:17:00',4.29202,4.29268,4.29202,4.29241,141.23,4.29332,4.29402,4.29332,4.29373,130.5,False
'2018-10-17T15:18:00',4.29258,4.29268,4.29167,4.29167,116.68,4.29392,4.29394,4.29301,4.29303,113.94,True
'2018-10-17T15:19:00',4.29167,4.29207,4.29167,4.29178,130.31,4.29303,4.29343,4.29302,4.29322,118.98,True
'2018-10-17T15:20:00',4.29186,4.29268,4.29177,4.29228,149.32,4.29322,4.29403,4.29313,4.29352,139.17,False
'2018-10-17T15:21:00',4.29228,4.29228,4.29179,4.29191,92.55,4.29362,4.29373,4.29313,4.29323,109.67,True
'2018-10-17T15:22:00',4.29191,4.29216,4.29178,4.29199,80.86,4.29323,4.29343,4.29322,4.29323,70.15,True
'2018-10-17T15:23:00',4.29211,4.29247,4.29187,4.29197,120.35,4.29343,4.29363,4.29312,4.29333,101.85,False
'2018-10-17T15:24:00',4.29197,4.29217,4.29168,4.29196,130.89,4.29333,4.29353,4.29312,4.29332,136.33,True
'2018-10-17T15:25:00',4.29187,4.29228,4.2918,4.29215,96.19,4.29323,4.29362,4.29312,4.29343,84.71,True
'2018-10-17T15:26:00',4.29217,4.29268,4.29197,4.29218,122.93,4.29343,4.29403,4.29304,4.29352,116.26,False
'2018-10-17T15:27:00',4.29218,4.29218,4.29187,4.29197,58.75,4.29352,4.29353,4.29304,4.29314,68.73,True
'2018-10-17T15:28:00',4.29197,4.29228,4.29193,4.29197,71.06,4.29323,4.29362,4.29313,4.29323,78.35,False
'2018-10-17T15:29:00',4.29197,4.29198,4.29187,4.29197,19.12,4.29323,4.29323,4.29313,4.29323,23.44,False
'2018-10-17T15:30:00',4.29196,4.29197,4.29196,4.29197,35.09,4.29323,4.29333,4.29313,4.29323,42.68,False
'2018-10-17T15:31:00',4.29197,4.29227,4.29187,4.29187,95.46,4.29323,4.29363,4.29314,4.29323,86.57,True
'2018-10-17T15:32:00',4.29187,4.29238,4.29187,4.2921,105.82,4.29323,4.29372,4.29322,4.29343,97.69,True
'2018-10-17T15:33:00',4.29217,4.29247,4.29208,4.29247,87.61,4.29343,4.29383,4.29333,4.29383,91.19,False
'2018-10-17T15:34:00',4.29247,4.29287,4.29216,4.29217,104.17,4.29373,4.29422,4.29352,4.29363,83.52,True
'2018-10-17T15:35:00',4.29217,4.29248,4.29187,4.29218,142.48,4.29363,4.29383,4.29322,4.29362,140.4,True
'2018-10-17T15:36:00',4.29228,4.29267,4.29218,4.29248,109.82,4.29352,4.29403,4.29352,4.29382,100.21,True
'2018-10-17T15:37:00',4.29248,4.29266,4.29247,4.29257,51.84,4.29382,4.29393,4.29382,4.29393,51.92,False
'2018-10-17T15:38:00',4.29247,4.29258,4.29187,4.29198,114.73,4.29383,4.29393,4.29313,4.29332,120.12,True
'2018-10-17T15:39:00',4.29198,4.29277,4.29198,4.29246,76.63,4.29332,4.29403,4.29332,4.29393,67.47,False
'2018-10-17T15:40:00',4.29244,4.29277,4.29237,4.29237,81.01,4.29382,4.29403,4.29373,4.29373,83.69,False
'2018-10-17T15:41:00',4.29237,4.29238,4.29177,4.29226,66.92,4.29373,4.29383,4.29313,4.29352,72.0,False
'2018-10-17T15:42:00',4.29207,4.29207,4.29154,4.29167,102.37,4.29343,4.29353,4.29284,4.29303,114.55,False
'2018-10-17T15:43:00',4.29167,4.29168,4.29167,4.29167,38.94,4.29303,4.29313,4.29284,4.29303,41.09,True
'2018-10-17T15:44:00',4.29167,4.29187,4.29167,4.29177,47.06,4.29303,4.29323,4.29284,4.29303,60.06,True
'2018-10-17T15:45:00',4.29177,4.29188,4.29177,4.29178,45.36,4.29313,4.29323,4.29283,4.29322,41.51,False
'2018-10-17T15:46:00',4.29178,4.29187,4.29177,4.29177,33.44,4.29322,4.29333,4.29293,4.29323,40.04,True
'2018-10-17T15:47:00',4.29177,4.29196,4.29176,4.29191,34.09,4.29314,4.29343,4.29284,4.29333,39.71,False
'2018-10-17T15:48:00',4.29191,4.29258,4.29177,4.29188,128.0,4.29333,4.29393,4.29313,4.29322,127.36,True
'2018-10-17T15:49:00',4.29198,4.29248,4.29177,4.29231,70.54,4.29332,4.29373,4.29314,4.29362,68.5,True
'2018-10-17T15:50:00',4.29231,4.29288,4.29227,4.29258,90.37,4.29362,4.29412,4.29351,4.29382,80.07,False
'2018-10-17T15:51:00',4.29258,4.29258,4.29207,4.29207,71.51,4.29382,4.29382,4.29332,4.29343,62.52,True
'2018-10-17T15:52:00',4.29207,4.29247,4.29207,4.29237,66.87,4.29343,4.29382,4.29343,4.29363,57.58,False
'2018-10-17T15:53:00',4.29237,4.29248,4.29197,4.29207,112.36,4.29363,4.29363,4.29314,4.29333,125.73,False
'2018-10-17T15:54:00',4.29207,4.29227,4.29198,4.29208,60.49,4.29333,4.29353,4.29322,4.29322,53.7,True
'2018-10-17T15:55:00',4.29208,4.29218,4.29207,4.29218,49.71,4.29322,4.29343,4.29322,4.29342,61.15,True
'2018-10-17T15:56:00',4.29218,4.29247,4.29218,4.29227,72.82,4.29342,4.29363,4.29342,4.29353,59.49,False
'2018-10-17T15:57:00',4.29227,4.29227,4.29207,4.29217,48.96,4.29353,4.29353,4.29332,4.29333,55.53,True
'2018-10-17T15:58:00',4.29207,4.29256,4.29207,4.29227,100.82,4.29333,4.29363,4.29333,4.29353,96.56,False
'2018-10-17T15:59:00',4.29218,4.29247,4.29207,4.29227,106.0,4.29342,4.29353,4.29333,4.29353,114.92,True
'2018-10-17T16:00:00',4.29227,4.29257,4.29207,4.29227,209.56,4.29353,4.29373,4.29323,4.29363,212.47,True
'2018-10-17T16:01:00',4.29227,4.29278,4.29227,4.29268,80.33,4.29363,4.29402,4.29359,4.29392,63.22,False
'2018-10-17T16:02:00',4.29268,4.29297,4.29247,4.29257,47.5,4.29392,4.29409,4.29359,4.29383,38.59,False
'2018-10-17T16:03:00',4.29257,4.29278,4.29207,4.29217,61.23,4.29383,4.29402,4.29332,4.29343,51.62,True
'2018-10-17T16:04:00',4.29227,4.29268,4.29227,4.29237,43.9,4.29353,4.29392,4.29353,4.29363,34.72,False
'2018-10-17T16:05:00',4.29237,4.29248,4.29207,4.29227,72.1,4.29363,4.29372,4.29332,4.29353,54.6,True
'2018-10-17T16:06:00',4.29227,4.29257,4.29218,4.29238,62.93,4.29363,4.29378,4.29352,4.29362,47.98,False
'2018-10-17T16:07:00',4.29248,4.29248,4.29217,4.29227,31.69,4.29372,4.29372,4.29342,4.29343,27.59,True
'2018-10-17T16:08:00',4.29211,4.29228,4.29207,4.29227,29.67,4.29343,4.29359,4.29342,4.29353,22.98,True
'2018-10-17T16:09:00',4.29227,4.2926,4.29217,4.2926,94.74,4.29353,4.29392,4.29342,4.29383,73.95,False
'2018-10-17T16:10:00',4.29258,4.29258,4.29207,4.29228,74.92,4.29382,4.29382,4.29332,4.29352,79.1,False
'2018-10-17T16:11:00',4.29228,4.29238,4.29207,4.29227,78.16,4.29352,4.29363,4.29332,4.29353,78.12,True
'2018-10-17T16:12:00',4.29238,4.29257,4.29228,4.29238,41.79,4.29362,4.29373,4.29352,4.29362,30.12,True
'2018-10-17T16:13:00',4.29238,4.29297,4.29227,4.29247,70.66,4.29362,4.29423,4.29352,4.29379,67.29,True
'2018-10-17T16:14:00',4.29247,4.29258,4.29235,4.29258,35.81,4.29383,4.29393,4.29352,4.29392,34.33,False
'2018-10-17T16:15:00',4.29268,4.29268,4.29217,4.29228,64.14,4.29392,4.29392,4.29342,4.29352,56.82,False
'2018-10-17T16:16:00',4.29228,4.29238,4.29208,4.29217,45.79,4.29352,4.29363,4.29342,4.29343,38.6,True
'2018-10-17T16:17:00',4.29217,4.29286,4.29217,4.29256,69.87,4.29343,4.29373,4.29343,4.29372,57.23,False
'2018-10-17T16:18:00',4.29248,4.29248,4.29237,4.29238,25.33,4.29372,4.29372,4.29362,4.29362,23.48,False
'2018-10-17T16:19:00',4.29238,4.29248,4.29198,4.29198,39.54,4.29362,4.29372,4.29333,4.29336,36.69,False
'2018-10-17T16:20:00',4.29198,4.29198,4.29188,4.29197,32.18,4.29332,4.29333,4.29313,4.29313,32.35,True
'2018-10-17T16:21:00',4.29197,4.29267,4.29197,4.29228,72.8,4.29323,4.29383,4.29323,4.29352,70.54,True
'2018-10-17T16:22:00',4.29228,4.29238,4.29217,4.29237,54.4,4.29352,4.29373,4.29342,4.29363,46.71,False
'2018-10-17T16:23:00',4.29237,4.29248,4.29227,4.29227,49.28,4.29363,4.29383,4.29352,4.29363,48.53,False
'2018-10-17T16:24:00',4.29237,4.29247,4.29217,4.29227,40.24,4.29363,4.29363,4.29343,4.29343,43.21,False
'2018-10-17T16:25:00',4.29226,4.29226,4.29198,4.29207,15.0,4.29343,4.29354,4.29333,4.29333,19.59,False
'2018-10-17T16:26:00',4.29197,4.29218,4.29197,4.29207,37.46,4.29338,4.29342,4.29323,4.29333,39.92,False
'2018-10-17T16:27:00',4.29207,4.29218,4.29198,4.29207,36.59,4.29333,4.29343,4.29322,4.29333,40.92,False
'2018-10-17T16:28:00',4.29198,4.29208,4.29197,4.29197,18.0,4.29322,4.29323,4.29322,4.29323,21.32,False
'2018-10-17T16:29:00',4.29197,4.29207,4.29177,4.29177,62.1,4.29323,4.29333,4.29288,4.29297,71.97,False
'2018-10-17T16:30:00',4.29187,4.29187,4.29177,4.29177,131.94,4.29304,4.29313,4.29274,4.29284,164.76,True
'2018-10-17T16:31:00',4.29177,4.29178,4.29177,4.29177,56.97,4.29283,4.29303,4.29273,4.29303,77.79,True
'2018-10-17T16:32:00',4.29177,4.29187,4.29167,4.29177,57.38,4.29303,4.29313,4.29273,4.29313,53.15,True
'2018-10-17T16:33:00',4.29178,4.29207,4.29177,4.29178,95.58,4.29302,4.29324,4.29302,4.29324,92.89,False
'2018-10-17T16:34:00',4.29172,4.29187,4.29097,4.29167,76.41,4.29283,4.29313,4.29232,4.29293,86.6,False
'2018-10-17T16:35:00',4.29157,4.29157,4.29107,4.29108,63.58,4.29284,4.29284,4.29204,4.29242,80.43,False
'2018-10-17T16:36:00',4.29108,4.29148,4.29097,4.29107,59.68,4.29242,4.29272,4.29223,4.29233,71.85,False
'2018-10-17T16:37:00',4.29107,4.29108,4.29097,4.29098,62.37,4.29233,4.29242,4.29213,4.29222,74.71,True
'2018-10-17T16:38:00',4.29098,4.29118,4.29088,4.29108,51.87,4.29222,4.29243,4.29204,4.29232,52.3,False
'2018-10-17T16:39:00',4.29108,4.29126,4.29097,4.29107,48.2,4.29232,4.29243,4.29222,4.29233,48.45,False
'2018-10-17T16:40:00',4.29097,4.29127,4.29087,4.29108,69.42,4.29223,4.29243,4.29213,4.29222,64.58,False
'2018-10-17T16:41:00',4.29108,4.29127,4.29087,4.29097,51.78,4.29222,4.29223,4.29213,4.29223,43.61,True
'2018-10-17T16:42:00',4.29097,4.29227,4.29097,4.29187,115.75,4.29223,4.29353,4.29223,4.29313,122.96,True
'2018-10-17T16:43:00',4.29178,4.29197,4.29167,4.29188,25.86,4.29302,4.29313,4.29293,4.29312,30.43,True
'2018-10-17T16:44:00',4.29198,4.29267,4.29198,4.29207,96.55,4.29322,4.29393,4.29322,4.29333,108.77,False
'2018-10-17T16:45:00',4.29217,4.29238,4.29128,4.29157,78.83,4.29343,4.29363,4.29252,4.29283,87.35,True
'2018-10-17T16:46:00',4.29148,4.29167,4.29028,4.29167,115.12,4.29272,4.29293,4.29163,4.29293,126.5,True
'2018-10-17T16:47:00',4.29167,4.29278,4.29137,4.29207,185.75,4.29293,4.29402,4.29263,4.29333,206.47,False
'2018-10-17T16:48:00',4.29207,4.29218,4.29158,4.29177,76.14,4.29333,4.29343,4.29282,4.29303,73.27,False
'2018-10-17T16:49:00',4.29177,4.29177,4.29078,4.29118,92.99,4.29303,4.29303,4.29202,4.29242,91.23,False
'2018-10-17T16:50:00',4.29107,4.29187,4.29107,4.29117,95.05,4.29233,4.29313,4.29232,4.29243,85.03,False
'2018-10-17T16:51:00',4.29117,4.29137,4.29067,4.29107,64.52,4.29243,4.29263,4.29193,4.29243,62.84,False
'2018-10-17T16:52:00',4.29116,4.29198,4.29107,4.29107,85.66,4.29243,4.29323,4.29233,4.29233,92.12,True
'2018-10-17T16:53:00',4.29116,4.29167,4.29107,4.29137,83.83,4.29233,4.29273,4.29233,4.29273,83.96,False
'2018-10-17T16:54:00',4.29117,4.29118,4.29087,4.29097,37.24,4.29243,4.29243,4.29212,4.29213,39.1,False
'2018-10-17T16:55:00',4.29097,4.29147,4.29067,4.29067,62.98,4.29228,4.29273,4.29193,4.29193,63.6,True
'2018-10-17T16:56:00',4.29058,4.29137,4.29057,4.29107,103.36,4.29182,4.29263,4.29173,4.29224,107.72,False
'2018-10-17T16:57:00',4.29117,4.29148,4.29012,4.29017,138.68,4.29243,4.29272,4.29113,4.29133,141.58,False
'2018-10-17T16:58:00',4.29017,4.29017,4.28907,4.28967,161.48,4.29133,4.29159,4.29033,4.29103,164.08,True
'2018-10-17T16:59:00',4.28977,4.29048,4.28947,4.28977,104.63,4.29103,4.29183,4.29073,4.29113,112.56,False
'2018-10-17T17:00:00',4.28977,4.28992,4.28877,4.28879,231.01,4.29113,4.29135,4.29019,4.29019,240.59,True
'2018-10-17T17:01:00',4.28881,4.29087,4.28881,4.29017,239.69,4.29019,4.29244,4.29019,4.29164,223.4,False
'2018-10-17T17:02:00',4.29017,4.29068,4.28966,4.28991,126.65,4.29163,4.29232,4.29122,4.29143,116.21,True
'2018-10-17T17:03:00',4.28991,4.29097,4.28957,4.29035,128.45,4.29144,4.29263,4.29114,4.29163,132.98,True
'2018-10-17T17:04:00',4.29035,4.29068,4.29034,4.2904,83.07,4.29153,4.29224,4.29134,4.29163,84.71,True
'2018-10-17T17:05:00',4.2904,4.29057,4.2904,4.2904,64.47,4.29164,4.29223,4.29143,4.29183,72.3,False
'2018-10-17T17:06:00',4.2904,4.29079,4.29003,4.29034,82.65,4.29173,4.29234,4.29133,4.29183,80.8,False
'2018-10-17T17:07:00',4.29034,4.29041,4.29034,4.2904,106.0,4.29183,4.29184,4.29114,4.29144,120.45,True
'2018-10-17T17:08:00',4.2904,4.29041,4.2904,4.29041,70.0,4.29143,4.29164,4.29113,4.29153,79.52,True
'2018-10-17T17:09:00',4.29041,4.29041,4.2904,4.29041,37.0,4.29144,4.29172,4.29133,4.29154,49.7,True
'2018-10-17T17:10:00',4.29041,4.29041,4.29003,4.2904,60.96,4.29153,4.29167,4.29113,4.29167,64.95,False
'2018-10-17T17:11:00',4.2904,4.29041,4.2904,4.29041,63.0,4.29164,4.29173,4.29133,4.29143,75.82,True
'2018-10-17T17:12:00',4.29041,4.29041,4.2904,4.2904,57.0,4.29144,4.29189,4.29134,4.29158,83.41,True
'2018-10-17T17:13:00',4.2904,4.29041,4.2904,4.2904,46.0,4.29134,4.29172,4.29133,4.29172,55.94,False
'2018-10-17T17:14:00',4.2904,4.29041,4.28957,4.29041,76.74,4.29153,4.29163,4.29113,4.29144,77.59,False
'2018-10-17T17:15:00',4.29041,4.29041,4.28987,4.28987,108.18,4.29154,4.29177,4.29133,4.29153,104.03,False
'2018-10-17T17:16:00',4.29007,4.29007,4.28946,4.28958,96.18,4.29153,4.29163,4.29102,4.29113,85.79,False
'2018-10-17T17:17:00',4.28957,4.28958,4.28884,4.28884,57.66,4.29114,4.29114,4.29023,4.29024,54.86,True
'2018-10-17T17:18:00',4.28884,4.28906,4.28866,4.28877,84.11,4.29023,4.29055,4.29014,4.29043,85.44,True
'2018-10-17T17:19:00',4.28877,4.28952,4.28877,4.28952,73.27,4.29034,4.29093,4.29033,4.29093,73.14,True
'2018-10-17T17:20:00',4.28952,4.28978,4.28929,4.2896,31.37,4.29093,4.29122,4.29073,4.29084,37.75,False
'2018-10-17T17:21:00',4.2896,4.28993,4.2889,4.289,66.86,4.29102,4.29133,4.29033,4.29034,84.81,True
'2018-10-17T17:22:00',4.289,4.28927,4.28881,4.28919,69.98,4.29044,4.29069,4.29022,4.29043,87.09,True
'2018-10-17T17:23:00',4.28919,4.29017,4.28885,4.28967,101.78,4.29044,4.29174,4.29033,4.29124,113.98,True
'2018-10-17T17:24:00',4.28967,4.29017,4.28963,4.28968,84.96,4.29123,4.29173,4.29123,4.29133,77.89,False
'2018-10-17T17:25:00',4.28977,4.28978,4.28958,4.28971,147.98,4.29133,4.29143,4.29093,4.29123,116.06,False
'2018-10-17T17:26:00',4.28978,4.28978,4.28707,4.28707,86.29,4.29123,4.29141,4.28873,4.28873,82.37,True
'2018-10-17T17:27:00',4.28707,4.28777,4.28707,4.28757,50.86,4.28873,4.2894,4.28873,4.28923,50.6,False
'2018-10-17T17:28:00',4.28767,4.28777,4.28727,4.28737,49.88,4.28933,4.28943,4.28893,4.28903,49.3,True
'2018-10-17T17:29:00',4.28737,4.28757,4.28727,4.28748,72.17,4.28903,4.28923,4.28892,4.28912,61.32,True
'2018-10-17T17:30:00',4.28737,4.28807,4.28732,4.28802,134.81,4.28903,4.28973,4.28894,4.28972,110.49,True
'2018-10-17T17:31:00',4.28802,4.28827,4.28802,4.28822,62.54,4.28972,4.28993,4.28953,4.28982,52.43,True
'2018-10-17T17:32:00',4.28828,4.28843,4.28818,4.28827,84.71,4.28992,4.29003,4.28972,4.28993,76.76,False
'2018-10-17T17:33:00',4.28818,4.28828,4.28811,4.28827,40.95,4.28983,4.28993,4.28972,4.28993,37.0,False
'2018-10-17T17:34:00',4.28817,4.28828,4.28807,4.28827,72.46,4.28983,4.28993,4.28972,4.28978,61.37,False
'2018-10-17T17:35:00',4.28817,4.28828,4.28807,4.28818,80.87,4.28978,4.28993,4.28972,4.28982,71.29,False
'2018-10-17T17:36:00',4.28818,4.28828,4.28807,4.28818,58.89,4.28973,4.28993,4.28972,4.28982,52.48,True
'2018-10-17T17:37:00',4.28827,4.28847,4.28817,4.28822,40.97,4.28993,4.29011,4.28972,4.28983,38.5,False
'2018-10-17T17:38:00',4.28822,4.28828,4.28807,4.28817,37.19,4.28973,4.28993,4.28973,4.28983,34.97,True
'2018-10-17T17:39:00',4.28807,4.28828,4.28807,4.28828,22.84,4.28973,4.28993,4.28973,4.28992,21.0,False
'2018-10-17T17:40:00',4.28818,4.28828,4.28787,4.28798,35.45,4.28982,4.28993,4.28952,4.28962,32.49,False
'2018-10-17T17:41:00',4.28808,4.28817,4.28697,4.28708,47.58,4.28972,4.28983,4.28862,4.28872,45.1,True
'2018-10-17T17:42:00',4.28697,4.28808,4.28673,4.28798,108.96,4.28863,4.28971,4.28833,4.28962,115.09,True
'2018-10-17T17:43:00',4.28807,4.28917,4.28807,4.28877,32.74,4.28963,4.29083,4.28963,4.29043,36.58,False
'2018-10-17T17:44:00',4.28857,4.28868,4.28857,4.28857,6.49,4.29023,4.29033,4.29023,4.29023,6.0,True
'2018-10-17T17:45:00',4.28868,4.28947,4.28868,4.28927,22.37,4.29032,4.29113,4.29032,4.29093,22.37,False
'2018-10-17T17:46:00',4.28897,4.28918,4.28857,4.28867,31.24,4.29073,4.29083,4.29023,4.29033,34.46,False
'2018-10-17T17:47:00',4.28877,4.28888,4.28837,4.28847,48.0,4.29043,4.29052,4.29015,4.29015,56.75,False
'2018-10-17T17:48:00',4.28847,4.28847,4.28817,4.28837,39.88,4.29015,4.29015,4.2898,4.29,41.84,True
'2018-10-17T17:49:00',4.28827,4.28848,4.28817,4.28838,47.98,4.28993,4.29023,4.28968,4.29002,48.5,False
'2018-10-17T17:50:00',4.28847,4.28848,4.28827,4.28837,62.73,4.29011,4.29013,4.28992,4.29003,60.98,False
'2018-10-17T17:51:00',4.28829,4.28829,4.28817,4.28821,16.0,4.28992,4.29003,4.28982,4.28982,16.0,False
'2018-10-17T17:52:00',4.28837,4.28838,4.28818,4.28818,11.5,4.28999,4.29003,4.28982,4.28982,11.49,True
'2018-10-17T17:53:00',4.28838,4.28848,4.28833,4.28841,33.5,4.29002,4.29023,4.28992,4.29003,33.12,False
'2018-10-17T17:54:00',4.28841,4.28848,4.2883,4.28837,34.5,4.29002,4.29013,4.28992,4.29003,34.46,True
'2018-10-17T17:55:00',4.28834,4.29018,4.28834,4.29008,51.11,4.28993,4.29183,4.28993,4.29172,54.96,False
'2018-10-17T17:56:00',4.28988,4.28998,4.28927,4.28927,36.5,4.29172,4.29172,4.29093,4.29093,39.08,False
'2018-10-17T17:57:00',4.28937,4.28937,4.2891,4.28927,57.0,4.29103,4.29103,4.29072,4.29093,63.95,False
'2018-10-17T17:58:00',4.2893,4.28936,4.28677,4.28695,75.73,4.29093,4.29093,4.28832,4.28852,85.0,True
'2018-10-17T17:59:00',4.28696,4.28711,4.28688,4.28698,51.0,4.28852,4.28873,4.28823,4.28872,57.15,False
'2018-10-17T18:00:00',4.28707,4.28707,4.28687,4.28698,12.0,4.28873,4.28873,4.28852,4.28862,14.84,False
'2018-10-17T18:01:00',4.28707,4.28907,4.28578,4.28647,85.42,4.28873,4.29082,4.28783,4.28893,82.77,True
'2018-10-17T18:02:00',4.28627,4.28797,4.28617,4.28797,43.46,4.28864,4.28963,4.28844,4.28963,46.67,True
'2018-10-17T18:03:00',4.28762,4.28808,4.28762,4.28798,21.36,4.28963,4.28983,4.28962,4.28962,18.0,False
'2018-10-17T18:04:00',4.28777,4.28798,4.28737,4.28798,33.37,4.28961,4.28962,4.28922,4.28962,33.73,False
'2018-10-17T18:05:00',4.28787,4.28798,4.28757,4.28768,62.0,4.28953,4.28963,4.28923,4.28932,62.0,False
'2018-10-17T18:06:00',4.28757,4.28768,4.28757,4.28757,15.0,4.28923,4.28933,4.28922,4.28923,15.0,False
'2018-10-17T18:07:00',4.28767,4.28777,4.28737,4.28748,24.0,4.28933,4.28943,4.28912,4.28912,24.0,False
'2018-10-17T18:08:00',4.28758,4.28758,4.28677,4.28717,37.37,4.28922,4.28922,4.28843,4.28883,37.49,True
'2018-10-17T18:09:00',4.28728,4.28738,4.28717,4.28718,17.0,4.28892,4.28903,4.28882,4.28882,17.0,True
'2018-10-17T18:10:00',4.28727,4.28728,4.28707,4.28728,20.0,4.28893,4.28893,4.28873,4.28892,20.0,False
'2018-10-17T18:11:00',4.28717,4.28737,4.28707,4.28728,10.0,4.28883,4.28903,4.28873,4.28892,10.0,False
'2018-10-17T18:12:00',4.28727,4.28738,4.28707,4.28718,22.0,4.28893,4.28903,4.28873,4.28882,22.0,False
'2018-10-17T18:13:00',4.28707,4.28728,4.28707,4.28717,12.0,4.28873,4.28893,4.28872,4.28883,12.0,False
'2018-10-17T18:14:00',4.28714,4.28717,4.287,4.287,9.0,4.28873,4.28883,4.28872,4.28872,9.0,True
'2018-10-17T18:15:00',4.287,4.28727,4.28698,4.28707,14.0,4.28863,4.28893,4.28862,4.28873,14.0,True
'2018-10-17T18:16:00',4.28717,4.28728,4.28717,4.28728,8.0,4.28883,4.28893,4.28882,4.28892,8.5,True
'2018-10-17T18:17:00',4.28737,4.28747,4.28727,4.28742,7.0,4.28903,4.28913,4.28893,4.28912,7.0,False
'2018-10-17T18:18:00',4.28738,4.28738,4.28697,4.28707,10.12,4.28899,4.28899,4.28862,4.28873,9.0,False
'2018-10-17T18:19:00',4.28707,4.28707,4.28707,4.28707,0.0,4.28873,4.28873,4.28873,4.28873,0.0,False
'2018-10-17T18:20:00',4.28683,4.28707,4.28683,4.28697,3.0,4.28888,4.28888,4.28863,4.28863,3.0,False
'2018-10-17T18:21:00',4.28688,4.28688,4.28657,4.28667,8.0,4.28852,4.28852,4.28822,4.28828,8.0,True
'2018-10-17T18:22:00',4.28667,4.28667,4.28657,4.28667,5.0,4.28833,4.28833,4.28823,4.28833,5.0,True
'2018-10-17T18:23:00',4.28657,4.28668,4.28657,4.28668,8.0,4.28823,4.28833,4.28822,4.28832,8.0,False
'2018-10-17T18:24:00',4.28658,4.28668,4.28427,4.28457,39.86,4.28822,4.28833,4.28602,4.28643,37.37,True
'2018-10-17T18:25:00',4.28458,4.28658,4.28447,4.28487,55.87,4.28652,4.28882,4.28632,4.28653,59.15,False
'2018-10-17T18:26:00',4.28487,4.28488,4.28447,4.28477,45.0,4.28663,4.28663,4.28623,4.28643,45.0,False
'2018-10-17T18:27:00',4.28488,4.28488,4.28438,4.28447,32.0,4.28652,4.28653,4.28613,4.28633,32.0,True
'2018-10-17T18:28:00',4.28448,4.28578,4.28447,4.28547,60.0,4.28632,4.28743,4.28612,4.28713,60.0,True
'2018-10-17T18:29:00',4.28557,4.28597,4.28497,4.28577,40.25,4.28723,4.28763,4.28653,4.28753,41.24,False
'2018-10-17T18:30:00',4.28567,4.28588,4.28557,4.28567,27.0,4.28753,4.28753,4.28722,4.28733,27.0,True
'2018-10-17T18:31:00',4.28577,4.28627,4.28568,4.28617,55.5,4.28743,4.28793,4.28732,4.28783,59.0,False
'2018-10-17T18:32:00',4.28607,4.28627,4.28587,4.28588,36.5,4.28773,4.28802,4.28752,4.28763,36.37,True
'2018-10-17T18:33:00',4.28588,4.28631,4.28588,4.28624,60.0,4.28753,4.28783,4.28743,4.28772,60.87,True
'2018-10-17T18:34:00',4.28624,4.28657,4.28587,4.28646,41.0,4.28783,4.28823,4.28753,4.28813,41.0,False
'2018-10-17T18:35:00',4.28646,4.28646,4.28626,4.28637,16.5,4.28803,4.28813,4.28793,4.28812,16.0,False
'2018-10-17T18:36:00',4.28637,4.28638,4.28587,4.28627,50.37,4.28813,4.28823,4.28772,4.28793,51.48,False
'2018-10-17T18:37:00',4.28637,4.28638,4.28571,4.28597,47.74,4.28803,4.28807,4.28762,4.28783,47.86,True
'2018-10-17T18:38:00',4.28608,4.28622,4.28597,4.28608,39.0,4.28772,4.28783,4.28762,4.28773,39.0,False
'2018-10-17T18:39:00',4.28617,4.28618,4.28577,4.28608,92.5,4.28783,4.28783,4.28742,4.28772,93.24,True
'2018-10-17T18:40:00',4.2861,4.28658,4.28607,4.28647,76.87,4.28772,4.28823,4.28772,4.28813,77.24,True
'2018-10-17T18:41:00',4.28638,4.28697,4.28607,4.28697,57.0,4.28802,4.28863,4.28772,4.28863,57.0,False
'2018-10-17T18:42:00',4.28687,4.28727,4.28667,4.28668,36.0,4.28853,4.28893,4.28832,4.28832,36.74,False
'2018-10-17T18:43:00',4.28667,4.28668,4.28607,4.28617,57.0,4.28843,4.28843,4.28773,4.28793,57.37,False
'2018-10-17T18:44:00',4.28618,4.28627,4.28597,4.28621,40.0,4.28802,4.28803,4.28773,4.28783,40.0,True
'2018-10-17T18:45:00',4.28621,4.28639,4.28597,4.28627,51.0,4.28772,4.28793,4.28763,4.28793,49.5,False
'2018-10-17T18:46:00',4.28618,4.28628,4.28607,4.28617,51.5,4.28782,4.28793,4.28772,4.28783,51.5,True
'2018-10-17T18:47:00',4.28603,4.28628,4.28597,4.28626,46.0,4.28782,4.28793,4.28763,4.28783,45.0,True
'2018-10-17T18:48:00',4.28626,4.28707,4.28587,4.28687,78.35,4.28772,4.28873,4.28762,4.28853,78.23,True
'2018-10-17T18:49:00',4.28697,4.28757,4.28677,4.28757,87.23,4.28863,4.28923,4.28842,4.28923,85.0,True
'2018-10-17T18:50:00',4.28747,4.28788,4.28747,4.28777,34.37,4.28913,4.28953,4.28913,4.28943,34.0,False
'2018-10-17T18:51:00',4.28768,4.28797,4.28756,4.28767,62.6,4.28942,4.28963,4.28922,4.28933,59.0,False
'2018-10-17T18:52:00',4.28767,4.28768,4.28733,4.28737,20.0,4.28942,4.28943,4.28912,4.28913,20.0,False
'2018-10-17T18:53:00',4.28737,4.28737,4.28677,4.28697,90.37,4.28903,4.28903,4.28843,4.28863,91.72,True
'2018-10-17T18:54:00',4.28707,4.2872,4.28687,4.28717,46.0,4.28872,4.28893,4.28852,4.28883,46.0,True
'2018-10-17T18:55:00',4.2872,4.28728,4.28677,4.28719,102.12,4.28883,4.28893,4.28843,4.28883,102.5,False
'2018-10-17T18:56:00',4.28719,4.2873,4.28708,4.28717,16.5,4.28893,4.28893,4.28872,4.28883,17.11,False
'2018-10-17T18:57:00',4.28697,4.28708,4.28637,4.28647,40.0,4.28863,4.28873,4.28803,4.28813,42.5,False
'2018-10-17T18:58:00',4.28638,4.28647,4.28567,4.28567,19.0,4.28812,4.28823,4.28733,4.28733,19.0,False
'2018-10-17T18:59:00',4.28568,4.28587,4.28537,4.28547,31.0,4.28732,4.28753,4.28723,4.28733,31.0,False
'2018-10-17T19:00:00',4.28525,4.28535,4.2844,4.28448,50.37,4.28743,4.28753,4.28672,4.28682,50.5,True
'2018-10-17T19:01:00',4.28457,4.28488,4.2844,4.28468,56.49,4.28683,4.28713,4.28672,4.28683,51.0,True
'2018-10-17T19:02:00',4.28468,4.28498,4.28467,4.28488,42.5,4.28693,4.28733,4.28692,4.28713,41.0,True
'2018-10-17T19:03:00',4.28488,4.28499,4.28477,4.28498,24.0,4.28703,4.28723,4.28692,4.28722,24.0,False
'2018-10-17T19:04:00',4.28491,4.28492,4.28477,4.28487,27.0,4.28722,4.28723,4.28702,4.28713,26.0,False
'2018-10-17T19:05:00',4.28484,4.28497,4.28457,4.28471,53.5,4.28712,4.28723,4.28683,4.28692,52.0,False
'2018-10-17T19:06:00',4.28471,4.28487,4.28456,4.28467,109.5,4.28703,4.28713,4.28682,4.28693,108.0,False
'2018-10-17T19:07:00',4.28477,4.28478,4.28447,4.28466,90.0,4.28693,4.28713,4.28662,4.28663,90.0,True
'2018-10-17T19:08:00',4.28466,4.2848,4.28447,4.28467,62.5,4.28672,4.28713,4.28663,4.28672,61.0,True
'2018-10-17T19:09:00',4.28467,4.2896,4.28467,4.28597,131.95,4.28683,4.29243,4.28683,4.28873,134.29,True
'2018-10-17T19:10:00',4.28652,4.28907,4.28648,4.28818,38.6,4.28901,4.29173,4.28901,4.29052,38.97,True
'2018-10-17T19:11:00',4.28807,4.28838,4.28797,4.28838,10.0,4.29043,4.29093,4.29033,4.29072,10.0,False
'2018-10-17T19:12:00',4.28837,4.28837,4.28767,4.28767,19.0,4.29063,4.29063,4.28992,4.28993,19.0,False
'2018-10-17T19:13:00',4.28757,4.28757,4.28707,4.28708,12.0,4.29003,4.29003,4.28932,4.28932,12.0,False
'2018-10-17T19:14:00',4.28698,4.28698,4.28618,4.28618,9.0,4.28922,4.28922,4.28842,4.28842,9.0,False
'2018-10-17T19:15:00',4.28607,4.28617,4.28568,4.28568,13.0,4.28843,4.28843,4.28792,4.28792,13.0,False
'2018-10-17T19:16:00',4.28558,4.28558,4.28537,4.28537,11.0,4.28782,4.28793,4.28763,4.28763,11.0,False
'2018-10-17T19:17:00',4.28527,4.28528,4.28517,4.28527,5.0,4.28753,4.28763,4.28753,4.28753,5.0,False
'2018-10-17T19:18:00',4.28517,4.28527,4.28477,4.28507,14.24,4.28753,4.28753,4.28733,4.28733,13.0,False
'2018-10-17T19:19:00',4.28488,4.28498,4.28447,4.28457,73.0,4.28722,4.28733,4.28654,4.28683,72.37,True
'2018-10-17T19:20:00',4.28447,4.28477,4.2844,4.28466,118.5,4.28703,4.28723,4.28662,4.28683,118.37,False
'2018-10-17T19:21:00',4.28466,4.28478,4.28458,4.28464,35.5,4.28693,4.28703,4.28672,4.28683,35.0,False
'2018-10-17T19:22:00',4.28464,4.2848,4.28459,4.28469,80.0,4.28682,4.28713,4.28652,4.28653,80.0,True
'2018-10-17T19:23:00',4.28469,4.28518,4.28462,4.28495,40.0,4.28672,4.28728,4.28642,4.28704,41.24,True
'2018-10-17T19:24:00',4.28497,4.28508,4.28488,4.28508,11.0,4.28704,4.28742,4.28704,4.28717,11.0,True
'2018-10-17T19:25:00',4.28521,4.28591,4.28505,4.28591,59.0,4.28708,4.28773,4.28708,4.28772,61.0,True
'2018-10-17T19:26:00',4.28591,4.28591,4.28562,4.28591,57.0,4.28763,4.28781,4.28752,4.28774,57.0,False
'2018-10-17T19:27:00',4.28591,4.28591,4.28563,4.28584,40.0,4.28773,4.28783,4.28743,4.28771,41.0,False
'2018-10-17T19:28:00',4.28584,4.28584,4.28574,4.28574,4.0,4.28762,4.28782,4.28762,4.28773,4.5,True
'2018-10-17T19:29:00',4.28574,4.28578,4.28574,4.28578,8.0,4.28783,4.28783,4.28762,4.28771,8.0,False
'2018-10-17T19:30:00',4.28539,4.28583,4.28537,4.28569,46.74,4.28773,4.28781,4.28762,4.28772,46.0,True
'2018-10-17T19:31:00',4.28569,4.28617,4.2855,4.28589,96.99,4.2878,4.28843,4.2878,4.28813,96.0,True
'2018-10-17T19:32:00',4.28597,4.2865,4.28589,4.2865,50.0,4.28823,4.28843,4.28813,4.28823,52.75,False
'2018-10-17T19:33:00',4.28627,4.2864,4.28627,4.28637,30.0,4.28823,4.28838,4.2882,4.2882,33.0,False
'2018-10-17T19:34:00',4.28624,4.28637,4.28619,4.28624,61.0,4.28823,4.28835,4.28815,4.28821,62.5,True
'2018-10-17T19:35:00',4.28636,4.28644,4.28587,4.28635,69.0,4.28817,4.28839,4.28802,4.28816,70.0,False
'2018-10-17T19:36:00',4.28621,4.28642,4.28616,4.2862,21.0,4.28832,4.28832,4.28822,4.28823,21.5,True
'2018-10-17T19:37:00',4.2862,4.2865,4.2862,4.2865,50.0,4.28822,4.28836,4.28822,4.28829,53.0,False
'2018-10-17T19:38:00',4.2865,4.2865,4.28414,4.28508,90.77,4.28823,4.28833,4.28632,4.28732,108.86,False
'2018-10-17T19:39:00',4.28498,4.28508,4.28498,4.28507,10.5,4.28733,4.28743,4.28723,4.28733,10.0,True
'2018-10-17T19:40:00',4.28497,4.28548,4.28497,4.28547,64.0,4.28733,4.28773,4.28723,4.28773,65.0,True
'2018-10-17T19:41:00',4.28537,4.28577,4.2853,4.28577,19.5,4.28773,4.28773,4.28749,4.28753,20.5,False
'2018-10-17T19:42:00',4.28527,4.28538,4.28527,4.28534,7.0,4.28753,4.28773,4.28753,4.28753,8.25,True
'2018-10-17T19:43:00',4.28538,4.28608,4.28517,4.28605,36.11,4.28772,4.2881,4.28752,4.28807,39.25,False
'2018-10-17T19:44:00',4.28605,4.28605,4.28557,4.28558,66.48,4.28803,4.28805,4.28773,4.28792,72.25,True
'2018-10-17T19:45:00',4.28567,4.28594,4.28557,4.28594,55.98,4.28793,4.28813,4.28772,4.28803,55.25,False
'2018-10-17T19:46:00',4.28594,4.28594,4.28557,4.28557,37.0,4.28793,4.28813,4.28782,4.28793,37.0,True
'2018-10-17T19:47:00',4.28617,4.28617,4.28617,4.28617,6.0,4.28793,4.28796,4.28792,4.28793,6.5,True
'2018-10-17T19:48:00',4.28567,4.2863,4.28567,4.2863,25.37,4.28793,4.28811,4.2879,4.28811,29.5,False
'2018-10-17T19:49:00',4.28577,4.28617,4.28577,4.28617,6.37,4.28813,4.28813,4.28798,4.28798,6.0,True
'2018-10-17T19:50:00',4.28631,4.28631,4.28631,4.28631,7.0,4.28802,4.28812,4.28792,4.28812,7.87,False
'2018-10-17T19:51:00',4.28587,4.28588,4.28577,4.28588,26.71,4.28813,4.28823,4.28797,4.28812,24.87,False
'2018-10-17T19:52:00',4.28577,4.28586,4.28567,4.28579,44.92,4.28813,4.28813,4.28785,4.28791,44.75,True
'2018-10-17T19:53:00',4.28702,4.28898,4.28702,4.28848,54.89,4.28824,4.29153,4.28824,4.29082,53.76,False
'2018-10-17T19:54:00',4.28837,4.28837,4.28787,4.28798,31.0,4.29073,4.29073,4.29013,4.29022,31.0,True
'2018-10-17T19:55:00',4.28797,4.28888,4.28787,4.28858,49.37,4.29033,4.29123,4.29013,4.29082,49.0,False
'2018-10-17T19:56:00',4.28847,4.28847,4.28797,4.28817,29.37,4.29073,4.29073,4.29032,4.29043,29.0,True
'2018-10-17T19:57:00',4.28828,4.28858,4.28817,4.28847,25.0,4.29062,4.29083,4.29053,4.29073,25.0,True
'2018-10-17T19:58:00',4.28847,4.28908,4.28827,4.28907,38.5,4.29083,4.29143,4.29062,4.29143,38.0,False
'2018-10-17T19:59:00',4.28877,4.28898,4.28827,4.28857,41.12,4.29153,4.29153,4.29092,4.29123,41.0,True
'2018-10-17T20:00:00',4.28837,4.28877,4.28807,4.28868,54.56,4.29133,4.29168,4.29093,4.29102,54.56,False
'2018-10-17T20:01:00',4.28857,4.28867,4.28857,4.28867,2.0,4.29083,4.29103,4.29083,4.29103,2.0,True
'2018-10-17T20:02:00',4.28877,4.28878,4.28857,4.28868,47.0,4.29103,4.29103,4.29083,4.29102,47.0,True
'2018-10-17T20:03:00',4.28867,4.28897,4.28838,4.28897,35.0,4.29093,4.29133,4.29082,4.29123,35.0,False
'2018-10-17T20:04:00',4.28887,4.28907,4.28847,4.28897,43.0,4.29123,4.29133,4.29092,4.29123,43.0,False
'2018-10-17T20:05:00',4.28897,4.28918,4.28877,4.28877,45.0,4.29133,4.29153,4.29103,4.29103,45.0,True
'2018-10-17T20:06:00',4.28877,4.28928,4.28847,4.28927,92.37,4.29123,4.29163,4.29092,4.29145,92.0,False
'2018-10-17T20:07:00',4.28927,4.28927,4.28887,4.28917,12.0,4.29153,4.29153,4.29123,4.29143,12.0,False
'2018-10-17T20:08:00',4.28897,4.28928,4.28867,4.28907,39.37,4.29133,4.29153,4.29123,4.29143,39.0,False
'2018-10-17T20:09:00',4.28917,4.28938,4.28763,4.28877,93.34,4.29153,4.29166,4.28934,4.29103,107.91,False
'2018-10-17T20:10:00',4.28867,4.28877,4.28867,4.28867,5.0,4.29113,4.29113,4.29092,4.29103,5.0,True
'2018-10-17T20:11:00',4.28867,4.28878,4.28847,4.28877,18.0,4.29093,4.29123,4.29073,4.29103,18.0,True
'2018-10-17T20:12:00',4.28867,4.28897,4.28867,4.28888,16.0,4.29103,4.29133,4.29103,4.29122,16.0,False
'2018-10-17T20:13:00',4.28897,4.28907,4.28857,4.28887,28.5,4.29133,4.29133,4.29092,4.29113,28.0,True
'2018-10-17T20:14:00',4.28887,4.28928,4.28877,4.28907,48.0,4.29123,4.29168,4.29123,4.29133,48.37,True
'2018-10-17T20:15:00',4.28918,4.28937,4.28871,4.28908,44.56,4.29154,4.29166,4.29122,4.29142,44.5,False
'2018-10-17T20:16:00',4.28908,4.28948,4.28877,4.28898,70.71,4.29132,4.29183,4.29132,4.2915,69.12,False
'2018-10-17T20:17:00',4.28898,4.28908,4.28897,4.28897,29.0,4.29132,4.2915,4.29122,4.29123,29.0,True
'2018-10-17T20:18:00',4.28898,4.28927,4.28889,4.28907,17.0,4.29132,4.29153,4.29122,4.29143,18.0,False
'2018-10-17T20:19:00',4.28907,4.28938,4.28888,4.28907,63.98,4.29158,4.29172,4.29123,4.29133,62.0,False
'2018-10-17T20:20:00',4.28917,4.28927,4.28904,4.28904,30.0,4.29142,4.29142,4.29122,4.29122,30.0,True
'2018-10-17T20:21:00',4.28898,4.28937,4.28889,4.28927,35.96,4.29122,4.29182,4.29112,4.29153,33.0,False
'2018-10-17T20:22:00',4.28918,4.28938,4.28898,4.28918,37.11,4.29142,4.29183,4.29122,4.29152,36.0,True
'2018-10-17T20:23:00',4.28918,4.28948,4.28915,4.28948,54.56,4.29136,4.29213,4.29133,4.29172,51.0,True
'2018-10-17T20:24:00',4.28937,4.28968,4.28927,4.28957,31.37,4.29163,4.29213,4.29153,4.29183,31.5,False
'2018-10-17T20:25:00',4.28948,4.28967,4.28923,4.28928,41.24,4.29182,4.29203,4.29162,4.29162,40.5,True
'2018-10-17T20:26:00',4.28938,4.28968,4.28917,4.28947,73.85,4.29162,4.29203,4.29143,4.29173,73.5,False
'2018-10-17T20:27:00',4.28947,4.28957,4.28942,4.28942,14.0,4.29164,4.29173,4.29162,4.29162,14.0,True
'2018-10-17T20:28:00',4.28947,4.28968,4.28937,4.28947,50.36,4.29163,4.29213,4.29162,4.29162,49.0,True
'2018-10-17T20:29:00',4.28948,4.28988,4.28908,4.2895,53.0,4.29162,4.29213,4.29152,4.29171,53.0,True
'2018-10-17T20:30:00',4.28957,4.28967,4.28957,4.28958,4.0,4.29171,4.29193,4.29171,4.29182,4.0,False
'2018-10-17T20:31:00',4.28967,4.28982,4.28947,4.28951,44.12,4.29193,4.29203,4.2917,4.2917,44.0,True
'2018-10-17T20:32:00',4.28968,4.28991,4.28951,4.28991,60.0,4.2917,4.29213,4.2917,4.29192,59.0,False
'2018-10-17T20:33:00',4.28991,4.28991,4.28947,4.28957,16.0,4.29193,4.29193,4.2917,4.29172,16.0,True
'2018-10-17T20:34:00',4.28958,4.28987,4.28957,4.28987,47.0,4.29172,4.29213,4.29171,4.29198,46.5,True
'2018-10-17T20:35:00',4.28988,4.29005,4.28978,4.29005,7.0,4.29198,4.29212,4.29177,4.29184,7.0,False
'2018-10-17T20:36:00',4.28978,4.28978,4.28957,4.28968,9.0,4.29202,4.2921,4.29192,4.29192,9.5,False
'2018-10-17T20:37:00',4.28967,4.28977,4.28967,4.28967,4.0,4.29203,4.29203,4.29193,4.29193,4.0,True
'2018-10-17T20:38:00',4.28955,4.28978,4.28955,4.28967,23.0,4.29203,4.29209,4.29192,4.29203,23.5,False
'2018-10-17T20:39:00',4.28957,4.28977,4.28957,4.28967,5.0,4.29193,4.29202,4.29193,4.29202,5.0,True
'2018-10-17T20:40:00',4.28967,4.28978,4.28957,4.28978,11.0,4.29203,4.29207,4.29183,4.29207,13.25,False
'2018-10-17T20:41:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29203,4.29203,4.29203,4.29203,1.0,True
'2018-10-17T20:42:00',4.28959,4.28978,4.28959,4.28978,3.5,4.29193,4.29202,4.29193,4.29202,3.0,False
'2018-10-17T20:43:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29203,4.29203,4.29203,4.29203,1.0,True
'2018-10-17T20:44:00',4.28957,4.28988,4.28957,4.28987,30.5,4.29213,4.29213,4.29192,4.29213,36.75,False
'2018-10-17T20:45:00',4.28977,4.28988,4.28957,4.28957,30.5,4.29203,4.29213,4.29183,4.29193,34.25,True
'2018-10-17T20:46:00',4.28987,4.28988,4.28957,4.28977,33.0,4.29213,4.29213,4.29183,4.29203,32.25,False
'2018-10-17T20:47:00',4.28977,4.28988,4.28958,4.28977,14.0,4.29213,4.29213,4.29182,4.29203,13.0,False
'2018-10-17T20:48:00',4.28988,4.28988,4.28977,4.28977,4.0,4.29212,4.29212,4.29203,4.29203,4.0,False
'2018-10-17T20:49:00',4.28988,4.28988,4.28958,4.28977,11.5,4.29212,4.29213,4.29192,4.29203,11.0,False
'2018-10-17T20:50:00',4.28967,4.28988,4.28957,4.28967,20.25,4.29203,4.29213,4.29193,4.29203,16.0,True
'2018-10-17T20:51:00',4.28977,4.28987,4.28958,4.28978,6.0,4.29203,4.29213,4.29193,4.29202,6.0,True
'2018-10-17T20:52:00',4.28987,4.28987,4.28977,4.28987,5.0,4.29213,4.29213,4.29202,4.29213,5.0,False
'2018-10-17T20:53:00',4.28978,4.28988,4.28967,4.28977,22.0,4.29202,4.29213,4.29192,4.29203,22.0,False
'2018-10-17T20:54:00',4.28987,4.28988,4.28957,4.28967,26.0,4.29213,4.29213,4.29193,4.29193,27.0,False
'2018-10-17T20:55:00',4.28977,4.28977,4.28967,4.28967,2.0,4.29203,4.29203,4.29193,4.29193,2.0,True
'2018-10-17T20:56:00',4.28977,4.28978,4.28967,4.28967,31.0,4.29203,4.29207,4.29192,4.29203,33.0,False
'2018-10-17T20:57:00',4.28967,4.28977,4.28957,4.28968,14.0,4.29193,4.29207,4.29183,4.29192,14.5,False
'2018-10-17T20:58:00',4.28977,4.28977,4.28967,4.28968,7.0,4.29203,4.29203,4.29192,4.29192,7.0,False
'2018-10-17T20:59:00',4.28978,4.28978,4.28958,4.28968,33.0,4.29202,4.29203,4.29192,4.29192,33.0,True
'2018-10-17T21:00:00',4.28978,4.28978,4.28967,4.28977,28.0,4.29202,4.29209,4.29192,4.29209,30.0,False
'2018-10-17T21:01:00',4.28967,4.28977,4.28967,4.28968,11.0,4.29203,4.29209,4.29202,4.29202,12.0,False
'2018-10-17T21:02:00',4.28967,4.28978,4.28959,4.28967,31.0,4.29193,4.29208,4.29192,4.29193,31.5,True
'2018-10-17T21:03:00',4.28967,4.28978,4.28967,4.28968,26.0,4.29203,4.29208,4.29192,4.29192,26.5,True
'2018-10-17T21:04:00',4.28977,4.28978,4.28967,4.28967,17.0,4.29203,4.29208,4.29192,4.29203,18.5,False
'2018-10-17T21:05:00',4.28977,4.28978,4.28967,4.28967,19.0,4.29208,4.29208,4.29193,4.29193,20.5,True
'2018-10-17T21:06:00',4.28978,4.28978,4.28967,4.28967,19.0,4.29202,4.29208,4.29202,4.29203,20.5,True
'2018-10-17T21:07:00',4.28977,4.28978,4.28967,4.28978,12.0,4.29203,4.29208,4.29193,4.29207,13.0,False
'2018-10-17T21:08:00',4.28977,4.28978,4.28977,4.28978,9.0,4.29203,4.29208,4.29203,4.29207,11.0,False
'2018-10-17T21:09:00',4.28977,4.28978,4.28967,4.28977,14.0,4.29203,4.29208,4.29193,4.29207,15.0,False
'2018-10-17T21:10:00',4.28977,4.28978,4.28967,4.28977,11.0,4.29208,4.29208,4.29202,4.29203,12.5,True
'2018-10-17T21:11:00',4.28977,4.28978,4.28967,4.28977,13.0,4.29208,4.29208,4.29202,4.29207,15.0,False
'2018-10-17T21:12:00',4.28977,4.28978,4.28967,4.28977,15.0,4.29208,4.29208,4.29193,4.29205,16.0,False
'2018-10-17T21:13:00',4.28967,4.28978,4.28959,4.28967,23.0,4.29203,4.29206,4.29193,4.29203,25.0,False
'2018-10-17T21:14:00',4.28978,4.28978,4.28967,4.28967,12.0,4.29202,4.29206,4.29192,4.29193,13.0,True
'2018-10-17T21:15:00',4.28977,4.29017,4.28959,4.29003,17.0,4.29203,4.29205,4.29184,4.29184,17.0,False
'2018-10-17T21:16:00',4.28958,4.28968,4.28958,4.28968,2.5,4.29206,4.29206,4.29192,4.29192,2.5,True
'2018-10-17T21:17:00',4.28977,4.28977,4.28967,4.28967,4.0,4.29203,4.29203,4.29193,4.29203,4.0,False
'2018-10-17T21:18:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29193,4.29193,4.29193,4.29193,1.0,True
'2018-10-17T21:19:00',4.28968,4.28968,4.28968,4.28968,1.0,4.29192,4.29192,4.29192,4.29192,1.0,False
'2018-10-17T21:20:00',4.28968,4.28968,4.28968,4.28968,0.0,4.29192,4.29192,4.29192,4.29192,0.0,False
'2018-10-17T21:21:00',4.28953,4.28959,4.28436,4.28537,56.97,4.29183,4.29183,4.28708,4.28803,72.61,True
'2018-10-17T21:22:00',4.28498,4.28937,4.28487,4.28937,87.31,4.28772,4.29223,4.28752,4.29163,86.48,False
'2018-10-17T21:23:00',4.28927,4.28928,4.28897,4.28917,10.0,4.29153,4.29163,4.29142,4.29143,10.0,True
'2018-10-17T21:24:00',4.28918,4.28947,4.28908,4.28947,12.0,4.29152,4.29173,4.29152,4.29173,12.0,True
'2018-10-17T21:25:00',4.28937,4.28978,4.28937,4.28958,59.25,4.29173,4.29213,4.29173,4.29183,56.5,True
'2018-10-17T21:26:00',4.28983,4.29015,4.2896,4.28996,56.0,4.29203,4.29213,4.29192,4.29207,56.5,False
'2018-10-17T21:27:00',4.28996,4.29013,4.28996,4.28996,32.0,4.29203,4.2921,4.29192,4.29205,32.0,False
'2018-10-17T21:28:00',4.28996,4.29013,4.28994,4.28994,13.0,4.29203,4.29207,4.29202,4.29205,13.0,True
'2018-10-17T21:29:00',4.29013,4.29026,4.28987,4.29014,32.0,4.29204,4.29213,4.29198,4.29201,32.5,True
'2018-10-17T21:30:00',4.28994,4.29019,4.28994,4.29019,13.0,4.29205,4.29206,4.29202,4.29206,13.0,False
'2018-10-17T21:31:00',4.29019,4.29019,4.28978,4.29017,30.0,4.29203,4.29223,4.29199,4.29208,31.25,True
'2018-10-17T21:32:00',4.29031,4.29031,4.29031,4.29031,1.0,4.2921,4.2921,4.2921,4.2921,1.0,False
'2018-10-17T21:33:00',4.29031,4.29031,4.28977,4.28977,22.0,4.29203,4.29223,4.29203,4.29213,22.0,True
'2018-10-17T21:34:00',4.28987,4.29014,4.28977,4.29014,14.0,4.29213,4.29223,4.29193,4.29193,14.0,False
'2018-10-17T21:35:00',4.28977,4.29026,4.28977,4.29014,11.0,4.29213,4.29213,4.29193,4.29193,11.0,False
'2018-10-17T21:36:00',4.28977,4.28987,4.28977,4.28987,2.0,4.29203,4.29213,4.29203,4.29213,2.0,True
'2018-10-17T21:37:00',4.28977,4.29026,4.28977,4.29026,16.0,4.29213,4.29223,4.29203,4.29207,16.0,False
'2018-10-17T21:38:00',4.28987,4.29026,4.28978,4.29026,4.0,4.29223,4.29223,4.29194,4.29207,4.0,False
'2018-10-17T21:39:00',4.29026,4.29026,4.28977,4.29013,8.0,4.29203,4.29213,4.29194,4.29194,8.0,True
'2018-10-17T21:40:00',4.28988,4.29091,4.28985,4.29076,14.5,4.29222,4.29234,4.29213,4.29234,18.85,True
'2018-10-17T21:41:00',4.29082,4.29104,4.29063,4.29104,5.0,4.29233,4.29233,4.29233,4.29233,6.85,False
'2018-10-17T21:42:00',4.29104,4.29112,4.2909,4.29095,23.0,4.29235,4.29238,4.29233,4.29233,35.62,False
'2018-10-17T21:43:00',4.29109,4.29109,4.29095,4.29095,12.0,4.29233,4.29234,4.29233,4.29233,16.02,False
'2018-10-17T21:44:00',4.29044,4.29079,4.29012,4.29075,20.5,4.29233,4.29234,4.29213,4.29213,26.5,False
'2018-10-17T21:45:00',4.29075,4.29075,4.28987,4.29029,10.62,4.29212,4.29213,4.29212,4.29213,10.24,False
'2018-10-17T21:46:00',4.29029,4.29029,4.28997,4.28997,3.0,4.29216,4.29216,4.29215,4.29215,3.5,False
'2018-10-17T21:47:00',4.28995,4.28997,4.28995,4.28997,6.0,4.29215,4.29216,4.29215,4.29215,7.0,True
'2018-10-17T21:48:00',4.29035,4.29035,4.29035,4.29035,1.0,4.29215,4.29215,4.29215,4.29215,1.0,True
'2018-10-17T21:49:00',4.28998,4.29073,4.28998,4.29073,6.0,4.29215,4.29216,4.29215,4.29216,8.0,False
'2018-10-17T21:50:00',4.29073,4.29073,4.29019,4.29019,2.0,4.29215,4.29215,4.29215,4.29215,2.5,False
'2018-10-17T21:51:00',4.29007,4.29007,4.29007,4.29007,6.0,4.29215,4.29216,4.29215,4.29216,7.0,True
'2018-10-17T21:52:00',4.29008,4.29008,4.29008,4.29008,3.0,4.29216,4.29216,4.29215,4.29216,4.0,False
'2018-10-17T21:53:00',4.29008,4.29008,4.29007,4.29007,4.0,4.29215,4.29216,4.29215,4.29215,5.0,True
'2018-10-17T21:54:00',4.29007,4.29007,4.29007,4.29007,3.0,4.29216,4.29216,4.29215,4.29216,4.0,False
'2018-10-17T21:55:00',4.29008,4.29008,4.28997,4.28997,2.0,4.29216,4.29216,4.29216,4.29216,2.5,True
'2018-10-17T21:56:00',4.29019,4.29019,4.29003,4.29003,4.0,4.29216,4.29216,4.29215,4.29215,4.5,True
'2018-10-17T21:57:00',4.28997,4.2906,4.28997,4.2906,4.0,4.29215,4.29215,4.29215,4.29215,4.0,False
'2018-10-17T21:58:00',4.2906,4.2906,4.2903,4.2903,2.0,4.29216,4.29216,4.29209,4.29209,2.5,False
'2018-10-17T21:59:00',4.28987,4.28998,4.28987,4.28993,4.25,4.29213,4.29215,4.29213,4.29215,3.0,True
'2018-10-17T22:00:00',4.2899,4.29015,4.28988,4.29015,6.5,4.29215,4.2922,4.29196,4.29196,7.0,False
'2018-10-17T22:01:00',4.28987,4.29006,4.28977,4.28977,30.25,4.29198,4.29219,4.29176,4.29212,31.75,True
'2018-10-17T22:02:00',4.28977,4.28992,4.28977,4.28988,20.0,4.29191,4.29221,4.29172,4.29212,19.0,False
'2018-10-17T22:03:00',4.28988,4.28997,4.2898,4.28987,54.5,4.29202,4.2922,4.29171,4.29213,46.5,True
'2018-10-17T22:04:00',4.28984,4.29015,4.28984,4.29015,16.5,4.29213,4.29219,4.29178,4.29194,16.5,False
'2018-10-17T22:05:00',4.28998,4.29014,4.28998,4.29014,2.0,4.29179,4.29195,4.29179,4.29195,2.0,False
'2018-10-17T22:06:00',4.28999,4.29019,4.28998,4.29003,5.0,4.29178,4.29198,4.29178,4.29184,5.0,False
'2018-10-17T22:07:00',4.28988,4.29019,4.28988,4.28999,3.0,4.29212,4.29212,4.29178,4.29178,3.0,True
'2018-10-17T22:08:00',4.29015,4.29015,4.28999,4.28999,2.0,4.29194,4.29194,4.2918,4.2918,2.0,False
'2018-10-17T22:09:00',4.28987,4.29014,4.28987,4.28998,3.0,4.29213,4.29213,4.29179,4.29179,3.0,True
'2018-10-17T22:10:00',4.29018,4.29018,4.29,4.29,2.0,4.29199,4.29199,4.29179,4.29179,2.0,False
'2018-10-17T22:11:00',4.29015,4.29015,4.28998,4.28998,4.0,4.29194,4.29195,4.29179,4.29179,4.0,True
'2018-10-17T22:12:00',4.28987,4.29011,4.28987,4.29011,5.75,4.29223,4.29223,4.29192,4.29192,4.0,False
'2018-10-17T22:13:00',4.28998,4.29014,4.28998,4.28998,3.0,4.29179,4.29195,4.29179,4.29179,3.0,False
'2018-10-17T22:14:00',4.29015,4.29015,4.28998,4.28998,2.0,4.29194,4.29194,4.29179,4.29179,2.0,True
'2018-10-17T22:15:00',4.28988,4.29014,4.28988,4.29,3.0,4.29212,4.29212,4.29195,4.29208,3.0,False
'2018-10-17T22:16:00',4.28997,4.29045,4.2899,4.28999,8.0,4.29212,4.29223,4.29178,4.29178,8.0,True
'2018-10-17T22:17:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29212,4.29212,4.29212,4.29212,1.0,False
'2018-10-17T22:18:00',4.28984,4.28987,4.28984,4.28987,2.0,4.29223,4.29223,4.29213,4.29213,2.0,True
'2018-10-17T22:19:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29212,4.29212,4.29212,4.29212,1.0,False
'2018-10-17T22:20:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29213,4.29213,4.29213,4.29213,1.0,True
'2018-10-17T22:21:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29223,4.29223,4.29223,4.29223,1.5,False
'2018-10-17T22:22:00',4.28984,4.29099,4.28977,4.28977,25.06,4.29213,4.29238,4.29203,4.29203,26.0,True
'2018-10-17T22:23:00',4.28977,4.28998,4.28977,4.28998,2.0,4.29201,4.29201,4.29179,4.29179,2.0,True
'2018-10-17T22:24:00',4.29013,4.29013,4.28999,4.28999,2.0,4.29194,4.29194,4.29178,4.29178,2.0,False
'2018-10-17T22:25:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29203,4.29203,4.29203,4.29203,1.0,True
'2018-10-17T22:26:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29212,4.29212,4.29212,4.29212,1.0,True
'2018-10-17T22:27:00',4.28987,4.29011,4.28987,4.29011,2.0,4.29213,4.29213,4.2919,4.2919,2.0,False
'2018-10-17T22:28:00',4.28977,4.28997,4.28977,4.28997,3.0,4.29213,4.29213,4.29205,4.29205,3.0,False
'2018-10-17T22:29:00',4.29005,4.29074,4.28985,4.28985,13.0,4.29205,4.29205,4.29189,4.29193,12.0,True
'2018-10-17T22:30:00',4.28987,4.28987,4.28977,4.2898,13.5,4.29193,4.29213,4.29193,4.29213,10.0,True
'2018-10-17T22:31:00',4.28981,4.28987,4.28977,4.28987,5.0,4.29213,4.29213,4.29213,4.29213,5.0,False
'2018-10-17T22:32:00',4.28982,4.28992,4.28982,4.28987,16.0,4.29223,4.29223,4.29212,4.29213,17.0,False
'2018-10-17T22:33:00',4.28984,4.28991,4.28983,4.28985,10.5,4.29213,4.29218,4.29203,4.29203,10.0,True
'2018-10-17T22:34:00',4.28985,4.28988,4.28985,4.28987,4.0,4.29213,4.29213,4.29212,4.29212,4.5,True
'2018-10-17T22:35:00',4.28997,4.28997,4.28985,4.28989,19.0,4.29212,4.29223,4.29212,4.29213,18.0,False
'2018-10-17T22:36:00',4.28988,4.28997,4.28984,4.28984,16.0,4.29213,4.29225,4.29189,4.29189,18.35,False
'2018-10-17T22:37:00',4.28985,4.28985,4.28984,4.28984,6.0,4.29189,4.29189,4.29178,4.29178,7.86,True
'2018-10-17T22:38:00',4.28962,4.28985,4.28962,4.28984,15.0,4.29178,4.29203,4.29178,4.29192,17.6,True
'2018-10-17T22:39:00',4.28985,4.28985,4.28984,4.28985,30.0,4.29192,4.29203,4.29192,4.29193,37.71,False
'2018-10-17T22:40:00',4.28984,4.28985,4.28984,4.28984,8.0,4.29193,4.29199,4.29192,4.29192,8.0,True
'2018-10-17T22:41:00',4.28984,4.28986,4.28984,4.28986,9.0,4.29193,4.29213,4.29193,4.29213,9.0,False
'2018-10-17T22:42:00',4.28985,4.28986,4.28967,4.28973,20.5,4.29213,4.29213,4.29192,4.29192,17.37,False
'2018-10-17T22:43:00',4.28977,4.28979,4.28957,4.28958,102.06,4.29203,4.29208,4.29182,4.29182,101.35,True
'2018-10-17T22:44:00',4.28963,4.28982,4.28957,4.28977,38.5,4.29182,4.29208,4.29182,4.29204,39.03,True
'2018-10-17T22:45:00',4.28967,4.28991,4.28967,4.28983,44.69,4.29204,4.29232,4.29202,4.29212,42.99,True
'2018-10-17T22:46:00',4.28978,4.28998,4.28977,4.28988,21.0,4.29212,4.29233,4.29202,4.29212,21.69,True
'2018-10-17T22:47:00',4.28987,4.29007,4.28987,4.28998,3.0,4.29223,4.29233,4.29223,4.29232,3.0,False
'2018-10-17T22:48:00',4.28989,4.28997,4.28989,4.28997,3.5,4.29247,4.29247,4.29223,4.29223,3.5,False
'2018-10-17T22:49:00',4.28988,4.29007,4.28987,4.28987,11.0,4.29242,4.29242,4.29213,4.29213,11.0,True
'2018-10-17T22:50:00',4.28988,4.28998,4.28987,4.28988,5.0,4.29222,4.29233,4.29212,4.29212,5.0,False
'2018-10-17T22:51:00',4.28988,4.28997,4.28987,4.28987,8.0,4.29253,4.29253,4.29213,4.29213,8.37,True
'2018-10-17T22:52:00',4.28998,4.28998,4.28987,4.28988,6.0,4.29222,4.29243,4.29212,4.29212,6.5,False
'2018-10-17T22:53:00',4.2898,4.28988,4.28978,4.28978,15.0,4.29203,4.29224,4.29192,4.29202,15.5,True
'2018-10-17T22:54:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29223,4.29223,4.29223,4.29223,1.0,False
'2018-10-17T22:55:00',4.29016,4.29028,4.28986,4.28986,26.0,4.29223,4.29272,4.29213,4.29213,26.24,True
'2018-10-17T22:56:00',4.28977,4.29044,4.28946,4.29044,6.0,4.29213,4.29252,4.29213,4.29252,6.0,True
'2018-10-17T22:57:00',4.29044,4.29051,4.29044,4.29051,4.0,4.29243,4.29248,4.29243,4.29248,4.0,False
'2018-10-17T22:58:00',4.29049,4.29077,4.29019,4.29022,24.37,4.29247,4.29303,4.29233,4.29249,24.5,False
'2018-10-17T22:59:00',4.29018,4.29108,4.28517,4.28542,18.44,4.29249,4.29353,4.29248,4.29353,18.5,False
'2018-10-17T23:00:00',4.28542,4.28567,4.28458,4.28458,2.44,4.29358,4.29358,4.29342,4.29342,2.44,False
'2018-10-17T23:01:00',4.28457,4.28457,4.28457,4.28457,0.75,4.29343,4.29343,4.29343,4.29343,0.75,True
'2018-10-17T23:02:00',4.28517,4.28517,4.28517,4.28517,0.75,4.29343,4.29343,4.29343,4.29343,0.75,True
'2018-10-17T23:03:00',4.2805,4.28528,4.2805,4.28528,2.25,4.29726,4.29726,4.29342,4.29342,2.25,False
'2018-10-17T23:04:00',4.28527,4.28527,4.28527,4.28527,0.75,4.29343,4.29343,4.29343,4.29343,0.75,True
'2018-10-17T23:05:00',4.28538,4.28657,4.28537,4.28657,6.75,4.29342,4.29343,4.29323,4.29343,6.75,False
'2018-10-17T23:06:00',4.28537,4.28628,4.28537,4.28628,14.0,4.29343,4.29343,4.29263,4.29342,14.0,True
'2018-10-17T23:07:00',4.28637,4.28667,4.28637,4.28657,7.0,4.29343,4.29343,4.29342,4.29343,7.0,False
'2018-10-17T23:08:00',4.28668,4.28688,4.28607,4.28651,15.0,4.29342,4.29394,4.29333,4.29333,15.0,True
'2018-10-17T23:09:00',4.28651,4.28666,4.28651,4.28666,9.0,4.29353,4.29394,4.29342,4.29363,9.0,True
'2018-10-17T23:10:00',4.28666,4.28729,4.28628,4.28729,8.0,4.29342,4.29362,4.29303,4.29303,8.0,False
'2018-10-17T23:11:00',4.28657,4.28657,4.28657,4.28657,1.0,4.29303,4.29303,4.29303,4.29303,1.0,False
'2018-10-17T23:12:00',4.28617,4.28658,4.28617,4.28656,4.0,4.29303,4.29303,4.29303,4.29303,4.0,True
'2018-10-17T23:13:00',4.28657,4.28741,4.28617,4.28741,3.0,4.29303,4.29333,4.29303,4.29333,3.0,True
'2018-10-17T23:14:00',4.28741,4.28809,4.28741,4.28809,5.0,4.29322,4.29332,4.29322,4.29332,5.0,False
'2018-10-17T23:15:00',4.28809,4.28809,4.2873,4.28797,16.0,4.29333,4.29394,4.29332,4.29333,16.38,False
'2018-10-17T23:16:00',4.28737,4.28737,4.28737,4.28737,2.0,4.29394,4.29403,4.29394,4.29403,2.0,False
'2018-10-17T23:17:00',4.28744,4.28744,4.28744,4.28744,315.0,4.29403,4.29463,4.29382,4.29383,373.13,False
'2018-10-17T23:18:00',4.28718,4.28738,4.28717,4.28737,77.0,4.29422,4.29423,4.29382,4.29383,77.0,False
'2018-10-17T23:19:00',4.28717,4.28718,4.28667,4.28718,16.0,4.29383,4.29402,4.29362,4.29382,16.0,False
'2018-10-17T23:20:00',4.28717,4.28718,4.28677,4.28718,3.0,4.29333,4.29353,4.29333,4.29352,3.0,True
'2018-10-17T23:21:00',4.28809,4.28809,4.28809,4.28809,10.0,4.29352,4.29393,4.29352,4.29362,10.0,False
'2018-10-17T23:22:00',4.28717,4.28717,4.28717,4.28717,1.0,4.29363,4.29363,4.29363,4.29363,1.0,True
'2018-10-17T23:23:00',4.28738,4.28787,4.28738,4.28787,4.0,4.29372,4.29393,4.29372,4.29393,4.0,False
'2018-10-17T23:24:00',4.28215,4.28787,4.28215,4.28787,4.75,4.29736,4.29736,4.29393,4.29393,4.75,False
'2018-10-17T23:25:00',4.28216,4.28787,4.28216,4.28787,4.75,4.29735,4.29735,4.29393,4.29393,4.75,True
'2018-10-17T23:26:00',4.28215,4.28788,4.28215,4.28788,5.75,4.29736,4.29736,4.29393,4.29402,5.75,False
'2018-10-17T23:27:00',4.28787,4.28787,4.28787,4.28787,1.0,4.29403,4.29403,4.29403,4.29403,1.0,True
'2018-10-17T23:28:00',4.28788,4.28788,4.28788,4.28788,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-10-17T23:29:00',4.28787,4.28787,4.28787,4.28787,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-10-17T23:30:00',4.28787,4.28788,4.28787,4.28788,2.0,4.29393,4.29393,4.29382,4.29382,2.0,False
'2018-10-17T23:31:00',4.28777,4.28787,4.28777,4.28787,4.0,4.29403,4.29403,4.29383,4.29383,4.0,False
'2018-10-17T23:32:00',4.28787,4.28787,4.28787,4.28787,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-10-17T23:33:00',4.28788,4.28788,4.28788,4.28788,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-10-17T23:34:00',4.28788,4.28788,4.28788,4.28788,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-10-17T23:35:00',4.28787,4.28787,4.28787,4.28787,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-10-17T23:36:00',4.28787,4.28787,4.28787,4.28787,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-10-17T23:37:00',4.28787,4.28787,4.28787,4.28787,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-10-17T23:38:00',4.28721,4.28797,4.28721,4.28787,5.38,4.29459,4.29459,4.29343,4.29373,6.5,False
'2018-10-17T23:39:00',4.28787,4.28808,4.28787,4.28808,247.0,4.29343,4.29343,4.29292,4.29292,247.0,False
'2018-10-17T23:40:00',4.28807,4.28808,4.28787,4.28787,613.0,4.29313,4.29313,4.29292,4.29303,613.0,True
'2018-10-17T23:41:00',4.28787,4.28788,4.28738,4.28768,341.0,4.29313,4.29363,4.29302,4.29362,341.0,False
'2018-10-17T23:42:00',4.28757,4.28757,4.28738,4.28738,2.0,4.29363,4.29363,4.29362,4.29362,2.0,False
'2018-10-17T23:43:00',4.28737,4.28737,4.28737,4.28737,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-10-17T23:44:00',4.28737,4.28737,4.28737,4.28737,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-10-17T23:45:00',4.28737,4.28737,4.28737,4.28737,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-10-17T23:46:00',4.28737,4.28737,4.28737,4.28737,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-10-17T23:47:00',4.28737,4.28737,4.28737,4.28737,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-10-17T23:48:00',4.28738,4.28738,4.28738,4.28738,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-10-17T23:49:00',4.28737,4.28737,4.28737,4.28737,1.0,4.29363,4.29363,4.29363,4.29363,1.0,True
'2018-10-17T23:50:00',4.28738,4.28738,4.28738,4.28738,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-10-17T23:51:00',4.28737,4.28737,4.28737,4.28737,1.0,4.29363,4.29363,4.29363,4.29363,1.0,True
'2018-10-17T23:52:00',4.28738,4.28738,4.28738,4.28738,1.0,4.29362,4.29362,4.29362,4.29362,1.0,True
'2018-10-17T23:53:00',4.28737,4.28797,4.28737,4.28797,4.0,4.29363,4.29363,4.29353,4.29363,4.0,False
'2018-10-17T23:54:00',4.28787,4.28788,4.28787,4.28788,2.0,4.29363,4.29363,4.29362,4.29362,2.0,False
'2018-10-17T23:55:00',4.28787,4.28787,4.28787,4.28787,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-10-17T23:56:00',4.28721,4.28788,4.28721,4.28787,4.19,4.29429,4.29429,4.29353,4.29363,4.56,False
'2018-10-17T23:57:00',4.28787,4.28787,4.28787,4.28787,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-10-17T23:58:00',4.28721,4.28788,4.28721,4.28788,2.19,4.29429,4.29429,4.29362,4.29362,2.94,True
'2018-10-17T23:59:00',4.28787,4.28787,4.28787,4.28787,0.75,4.29373,4.29373,4.29373,4.29373,0.75,False
'2018-10-18T00:00:00',4.2882,4.2882,4.28697,4.28707,18.75,4.29373,4.29373,4.29324,4.2936,18.37,False
'2018-10-18T00:01:00',4.28687,4.28687,4.28687,4.28687,1.5,4.2936,4.29363,4.2936,4.29363,1.5,True
'2018-10-18T00:02:00',4.28677,4.28837,4.28677,4.28816,96.31,4.29363,4.29514,4.29343,4.29514,102.71,True
'2018-10-18T00:03:00',4.28848,4.28897,4.28816,4.2887,221.81,4.29514,4.29515,4.29514,4.29515,116.55,False
'2018-10-18T00:04:00',4.28861,4.28861,4.28861,4.28861,0.37,4.29514,4.29514,4.29514,4.29514,0.37,False
'2018-10-18T00:05:00',4.2886,4.2886,4.2886,4.2886,0.37,4.29515,4.29515,4.29515,4.29515,0.37,False
'2018-10-18T00:06:00',4.2886,4.2886,4.28827,4.28838,303.06,4.29512,4.29512,4.29462,4.29462,232.25,False
'2018-10-18T00:07:00',4.28838,4.28838,4.28837,4.28837,5.48,4.29472,4.29472,4.29443,4.29443,4.0,False
'2018-10-18T00:08:00',4.28828,4.28828,4.28828,4.28828,2.74,4.29442,4.29442,4.29442,4.29442,2.0,True
'2018-10-18T00:09:00',4.28828,4.28858,4.28828,4.28837,345.24,4.29442,4.29513,4.29442,4.29503,252.0,True
'2018-10-18T00:10:00',4.28837,4.28838,4.28817,4.28837,659.47,4.29513,4.29523,4.29492,4.29513,658.36,False
'2018-10-18T00:11:00',4.28837,4.28838,4.28827,4.28827,622.0,4.29493,4.29513,4.29492,4.29513,622.0,False
'2018-10-18T00:12:00',4.28828,4.28828,4.28818,4.28818,437.0,4.29492,4.29513,4.29492,4.29512,437.0,True
'2018-10-18T00:13:00',4.28955,4.29175,4.28867,4.28867,695.93,4.29492,4.29523,4.29443,4.29503,516.62,False
'2018-10-18T00:14:00',4.28867,4.28868,4.28857,4.28857,830.22,4.29513,4.29523,4.29502,4.29503,621.54,True
'2018-10-18T00:15:00',4.28857,4.28858,4.28857,4.28857,838.44,4.29523,4.29523,4.29502,4.29523,672.31,False
'2018-10-18T00:16:00',4.28857,4.28868,4.28857,4.28857,852.14,4.29503,4.29523,4.29502,4.29503,681.2,False
'2018-10-18T00:17:00',4.28858,4.28858,4.28857,4.28857,834.33,4.29512,4.29523,4.29502,4.29503,662.65,False
'2018-10-18T00:18:00',4.28857,4.28858,4.28857,4.28857,830.22,4.29513,4.29523,4.29502,4.29503,668.16,False
'2018-10-18T00:19:00',4.28857,4.28858,4.28857,4.28857,828.85,4.29513,4.29523,4.29502,4.29503,667.53,False
'2018-10-18T00:20:00',4.28857,4.28858,4.28857,4.28857,813.78,4.29513,4.29523,4.29502,4.29503,662.82,False
'2018-10-18T00:21:00',4.28857,4.28858,4.28857,4.28857,831.59,4.29513,4.29523,4.29502,4.29503,669.53,True
'2018-10-18T00:22:00',4.28858,4.28858,4.28857,4.28857,443.88,4.29512,4.29523,4.29502,4.29513,346.94,True
'2018-10-18T00:23:00',4.28692,4.28858,4.28692,4.28858,3.12,4.29691,4.29691,4.29512,4.29512,2.75,True
'2018-10-18T00:24:00',4.28858,4.28867,4.28858,4.28867,2.74,4.29512,4.29513,4.29512,4.29513,2.0,False
'2018-10-18T00:25:00',4.28791,4.28867,4.28791,4.28867,3.31,4.29579,4.29579,4.29513,4.29513,2.56,False
'2018-10-18T00:26:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29513,4.29513,4.29513,4.29513,0.0,True
'2018-10-18T00:27:00',4.28868,4.28868,4.28868,4.28868,1.37,4.29512,4.29512,4.29512,4.29512,1.0,False
'2018-10-18T00:28:00',4.28791,4.28867,4.28791,4.28867,4.68,4.29579,4.29579,4.29513,4.29513,3.56,True
'2018-10-18T00:29:00',4.28868,4.28868,4.28868,4.28868,2.74,4.29512,4.29512,4.29512,4.29512,2.0,True
'2018-10-18T00:30:00',4.28869,4.28869,4.28869,4.28869,1.37,4.29513,4.29513,4.29513,4.29513,1.0,True
'2018-10-18T00:31:00',4.28882,4.28882,4.28882,4.28882,2.0,4.29513,4.29513,4.29512,4.29512,2.0,False
'2018-10-18T00:32:00',4.28858,4.28868,4.28791,4.28868,6.05,4.29512,4.29579,4.29512,4.29512,4.56,False
'2018-10-18T00:33:00',4.28868,4.28868,4.28791,4.28867,4.68,4.29512,4.29579,4.29512,4.29513,3.56,True
'2018-10-18T00:34:00',4.28867,4.28868,4.28791,4.28868,4.68,4.29513,4.29579,4.29512,4.29512,3.56,False
'2018-10-18T00:35:00',4.28792,4.28867,4.28792,4.28867,3.31,4.29578,4.29578,4.29513,4.29513,2.56,True
'2018-10-18T00:36:00',4.28918,4.28918,4.28918,4.28918,1.0,4.2949,4.2949,4.2949,4.2949,1.0,False
'2018-10-18T00:37:00',4.28897,4.28897,4.28707,4.28897,3.75,4.29493,4.29684,4.29493,4.29493,3.75,False
'2018-10-18T00:38:00',4.28698,4.28897,4.28698,4.28897,2.75,4.29687,4.29687,4.29493,4.29493,2.75,True
'2018-10-18T00:39:00',4.28821,4.28948,4.28821,4.28948,46.42,4.29559,4.29559,4.29464,4.29492,45.56,False
'2018-10-18T00:40:00',4.28937,4.28988,4.28867,4.28938,71.95,4.29493,4.29523,4.29452,4.29502,67.87,True
'2018-10-18T00:41:00',4.28947,4.28987,4.28867,4.28948,69.26,4.29503,4.29513,4.29492,4.29502,65.37,False
'2018-10-18T00:42:00',4.28895,4.28978,4.28877,4.28877,72.11,4.29503,4.29513,4.29453,4.29503,67.48,True
'2018-10-18T00:43:00',4.28887,4.28978,4.28877,4.28947,67.22,4.29503,4.29522,4.29493,4.29493,65.37,True
'2018-10-18T00:44:00',4.28937,4.28978,4.28878,4.28948,42.85,4.29503,4.29513,4.29502,4.29502,41.0,False
'2018-10-18T00:45:00',4.28888,4.28988,4.28877,4.28947,79.63,4.29502,4.29523,4.29492,4.29493,75.11,True
'2018-10-18T00:46:00',4.28937,4.28977,4.28877,4.28947,70.78,4.29503,4.29522,4.29492,4.29503,69.11,False
'2018-10-18T00:47:00',4.28977,4.29008,4.28877,4.28937,56.59,4.29503,4.29523,4.29452,4.29513,54.37,False
'2018-10-18T00:48:00',4.28907,4.28967,4.28887,4.28937,57.66,4.29513,4.29532,4.29493,4.29503,50.37,True
'2018-10-18T00:49:00',4.28908,4.28948,4.28847,4.28947,123.79,4.29502,4.29523,4.29492,4.29503,115.59,False
'2018-10-18T00:50:00',4.28887,4.28987,4.28857,4.28947,85.96,4.29503,4.29523,4.29492,4.29503,84.48,False
'2018-10-18T00:51:00',4.28937,4.28948,4.28878,4.28927,46.85,4.29503,4.29513,4.29493,4.29503,45.0,False
'2018-10-18T00:52:00',4.28938,4.28938,4.28867,4.28898,35.85,4.29502,4.29533,4.29502,4.29512,34.37,False
'2018-10-18T00:53:00',4.28897,4.28937,4.28867,4.28898,15.3,4.29513,4.29513,4.29512,4.29512,14.0,False
'2018-10-18T00:54:00',4.28877,4.28947,4.28828,4.28858,49.03,4.29513,4.29513,4.29483,4.29502,42.0,True
'2018-10-18T00:55:00',4.28867,4.28908,4.28837,4.28867,31.59,4.29503,4.2951,4.29493,4.29503,29.0,True
'2018-10-18T00:56:00',4.28867,4.28948,4.28857,4.28897,30.96,4.29493,4.29503,4.29493,4.29503,28.0,False
'2018-10-18T00:57:00',4.28867,4.28938,4.28857,4.28887,72.51,4.29503,4.29503,4.29452,4.29503,64.0,True
'2018-10-18T00:58:00',4.28867,4.28947,4.28847,4.28947,73.29,4.29503,4.29524,4.29492,4.29493,67.37,True
'2018-10-18T00:59:00',4.28948,4.28948,4.28847,4.28948,64.92,4.29502,4.29533,4.29472,4.29492,60.46,False
'2018-10-18T01:00:00',4.28947,4.28998,4.28828,4.28987,96.71,4.29503,4.29539,4.29402,4.29403,97.81,True
'2018-10-18T01:01:00',4.28997,4.29018,4.28987,4.29017,29.0,4.29413,4.29433,4.29383,4.29423,29.0,False
'2018-10-18T01:02:00',4.29017,4.29018,4.28978,4.28997,39.0,4.29413,4.29462,4.29383,4.29383,39.37,False
'2018-10-18T01:03:00',4.28997,4.29008,4.28917,4.28967,52.19,4.29393,4.29453,4.29373,4.29413,52.0,True
'2018-10-18T01:04:00',4.28967,4.28978,4.28967,4.28977,25.0,4.29433,4.29443,4.29403,4.29423,25.0,False
'2018-10-18T01:05:00',4.28967,4.28978,4.28927,4.28967,23.0,4.29423,4.29453,4.29412,4.29423,23.0,True
'2018-10-18T01:06:00',4.28977,4.28978,4.28937,4.28968,12.0,4.29423,4.29453,4.29422,4.29452,12.0,False
'2018-10-18T01:07:00',4.28937,4.28977,4.28937,4.28977,4.0,4.29453,4.29453,4.29423,4.29423,4.0,False
'2018-10-18T01:08:00',4.28978,4.28988,4.28977,4.28977,10.0,4.29452,4.29453,4.29403,4.29403,10.0,False
'2018-10-18T01:09:00',4.28967,4.28977,4.28967,4.28977,2.0,4.29403,4.29403,4.29403,4.29403,2.0,False
'2018-10-18T01:10:00',4.28901,4.28978,4.28901,4.28968,5.12,4.29469,4.29469,4.29402,4.29402,5.12,True
'2018-10-18T01:11:00',4.28978,4.28987,4.28918,4.28978,10.0,4.29402,4.29413,4.29383,4.29402,10.0,False
'2018-10-18T01:12:00',4.28978,4.28978,4.28968,4.28968,2.0,4.29392,4.29392,4.29392,4.29392,2.0,True
'2018-10-18T01:13:00',4.28977,4.28978,4.28967,4.28978,3.0,4.29393,4.29393,4.29392,4.29392,3.0,False
'2018-10-18T01:14:00',4.28967,4.28978,4.28967,4.28978,2.0,4.29393,4.29393,4.29392,4.29392,2.0,False
'2018-10-18T01:15:00',4.28968,4.28978,4.28967,4.28967,6.0,4.29392,4.29412,4.29373,4.29373,6.0,False
'2018-10-18T01:16:00',4.28968,4.28978,4.28928,4.28928,17.0,4.29382,4.29423,4.29353,4.29392,17.0,True
'2018-10-18T01:17:00',4.28967,4.28987,4.28927,4.28967,12.0,4.29393,4.29423,4.29392,4.29423,12.0,False
'2018-10-18T01:18:00',4.28928,4.28977,4.28927,4.28927,28.0,4.29422,4.29423,4.29392,4.29393,28.0,False
'2018-10-18T01:19:00',4.28968,4.28977,4.28917,4.28927,22.0,4.29392,4.29423,4.29392,4.29393,22.0,True
'2018-10-18T01:20:00',4.28967,4.28977,4.28928,4.28958,22.0,4.29393,4.29452,4.29382,4.29392,22.37,True
'2018-10-18T01:21:00',4.28958,4.28968,4.28958,4.28968,10.0,4.29402,4.29422,4.29392,4.29412,10.0,False
'2018-10-18T01:22:00',4.28977,4.28977,4.28967,4.28967,2.0,4.29413,4.29413,4.29413,4.29413,2.0,False
'2018-10-18T01:23:00',4.28901,4.28977,4.28817,4.28817,21.8,4.29479,4.29483,4.29403,4.29473,25.13,True
'2018-10-18T01:24:00',4.28837,4.28878,4.28807,4.28867,21.37,4.29473,4.29473,4.29472,4.29473,28.77,False
'2018-10-18T01:25:00',4.28888,4.28888,4.28817,4.28817,11.74,4.29472,4.29473,4.29472,4.29473,15.07,True
'2018-10-18T01:26:00',4.28848,4.28877,4.28807,4.28837,16.48,4.29472,4.29483,4.29472,4.29483,20.55,False
'2018-10-18T01:27:00',4.28857,4.28868,4.28817,4.28817,14.74,4.29483,4.29483,4.29472,4.29473,19.18,True
'2018-10-18T01:28:00',4.28818,4.28887,4.28817,4.28827,18.11,4.29462,4.29463,4.29462,4.29463,23.29,False
'2018-10-18T01:29:00',4.28807,4.28898,4.28807,4.28818,17.48,4.29463,4.29473,4.29463,4.29472,21.92,False
'2018-10-18T01:30:00',4.28837,4.28868,4.28817,4.28817,23.85,4.29473,4.29473,4.29472,4.29473,30.14,True
'2018-10-18T01:31:00',4.28878,4.28878,4.28827,4.28827,4.37,4.29472,4.29473,4.29472,4.29473,5.48,True
'2018-10-18T01:32:00',4.28868,4.28938,4.28827,4.28877,28.93,4.29482,4.29483,4.29482,4.29483,38.36,False
'2018-10-18T01:33:00',4.28858,4.28858,4.28847,4.28847,2.37,4.29482,4.29482,4.29473,4.29473,2.74,False
'2018-10-18T01:34:00',4.28847,4.28847,4.28847,4.28847,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-10-18T01:35:00',4.28847,4.28887,4.28847,4.28868,4.37,4.29473,4.29473,4.29472,4.29472,5.48,True
'2018-10-18T01:36:00',4.28937,4.28947,4.28881,4.28881,4.0,4.29473,4.29473,4.29453,4.29461,5.11,False
'2018-10-18T01:37:00',4.28897,4.28917,4.28827,4.28857,33.74,4.29461,4.29463,4.29452,4.29453,34.85,True
'2018-10-18T01:38:00',4.28918,4.28958,4.28798,4.28907,156.31,4.29452,4.29483,4.29382,4.29453,163.06,True
'2018-10-18T01:39:00',4.28847,4.28968,4.28837,4.28907,93.59,4.29472,4.29493,4.29392,4.29463,101.73,True
'2018-10-18T01:40:00',4.28871,4.29017,4.28867,4.28988,103.49,4.29475,4.29483,4.29382,4.29402,104.11,True
'2018-10-18T01:41:00',4.28997,4.28998,4.28847,4.28998,56.0,4.29403,4.29473,4.29372,4.29402,58.35,False
'2018-10-18T01:42:00',4.28997,4.28998,4.28827,4.28938,105.52,4.29413,4.29442,4.29352,4.29372,102.49,True
'2018-10-18T01:43:00',4.28847,4.29008,4.28847,4.28997,87.37,4.29453,4.29453,4.29343,4.29383,87.0,False
'2018-10-18T01:44:00',4.28998,4.28998,4.28877,4.28987,25.37,4.29392,4.29393,4.29343,4.29373,25.0,True
'2018-10-18T01:45:00',4.28987,4.28997,4.28947,4.28988,29.0,4.29383,4.29393,4.29352,4.29382,29.0,True
'2018-10-18T01:46:00',4.28868,4.29027,4.28867,4.28998,107.6,4.29372,4.29422,4.29333,4.29392,106.0,True
'2018-10-18T01:47:00',4.28997,4.29108,4.28947,4.29107,67.12,4.29383,4.29463,4.29352,4.29423,66.0,True
'2018-10-18T01:48:00',4.29107,4.29108,4.29027,4.29107,112.0,4.29413,4.29482,4.29403,4.29439,112.37,False
'2018-10-18T01:49:00',4.29107,4.29108,4.29064,4.29098,71.5,4.29433,4.29473,4.29393,4.29422,71.0,False
'2018-10-18T01:50:00',4.29097,4.29117,4.29058,4.29058,67.5,4.29433,4.29469,4.29392,4.29426,65.0,True
'2018-10-18T01:51:00',4.29058,4.29098,4.29037,4.29068,32.0,4.29423,4.29453,4.29392,4.29452,32.0,False
'2018-10-18T01:52:00',4.29067,4.29117,4.29037,4.29077,89.0,4.29433,4.29463,4.29393,4.29423,96.0,False
'2018-10-18T01:53:00',4.29087,4.29108,4.29062,4.29078,89.5,4.29413,4.29433,4.29382,4.29403,87.5,True
'2018-10-18T01:54:00',4.29078,4.29108,4.29058,4.29107,91.5,4.29432,4.29445,4.29383,4.29413,91.5,True
'2018-10-18T01:55:00',4.29098,4.29117,4.29076,4.29108,46.0,4.29402,4.29464,4.29402,4.29412,46.0,False
'2018-10-18T01:56:00',4.29118,4.29118,4.28967,4.28987,48.0,4.29412,4.29447,4.29273,4.29333,54.08,False
'2018-10-18T01:57:00',4.28987,4.29012,4.28967,4.29001,17.0,4.29283,4.29323,4.29242,4.29255,17.0,False
'2018-10-18T01:58:00',4.28995,4.29001,4.28967,4.28977,61.5,4.29279,4.29283,4.2924,4.29283,61.5,True
'2018-10-18T01:59:00',4.28994,4.29011,4.28967,4.2901,79.0,4.2925,4.29293,4.29248,4.29264,79.0,False
'2018-10-18T02:00:00',4.28993,4.29013,4.28993,4.28999,52.0,4.29249,4.29283,4.29248,4.29255,52.0,False
'2018-10-18T02:01:00',4.28995,4.29013,4.28974,4.28994,53.0,4.2928,4.29293,4.29248,4.2925,53.0,False
'2018-10-18T02:02:00',4.29009,4.29009,4.28993,4.28993,4.0,4.29265,4.29265,4.29249,4.29249,4.0,False
'2018-10-18T02:03:00',4.29011,4.29011,4.28993,4.28993,8.0,4.29265,4.29266,4.29249,4.29249,8.0,True
'2018-10-18T02:04:00',4.28977,4.29009,4.28977,4.29009,2.0,4.29273,4.29273,4.29265,4.29265,2.0,False
'2018-10-18T02:05:00',4.28994,4.29011,4.28994,4.28997,9.0,4.2925,4.29266,4.29248,4.29253,9.0,False
'2018-10-18T02:06:00',4.2901,4.29011,4.28997,4.28997,6.0,4.29266,4.29266,4.29253,4.29253,6.0,False
'2018-10-18T02:07:00',4.28977,4.28978,4.28977,4.28978,2.0,4.29283,4.29283,4.29272,4.29272,2.0,True
'2018-10-18T02:08:00',4.28977,4.29011,4.28967,4.28998,9.0,4.29283,4.29283,4.29252,4.29252,9.0,False
'2018-10-18T02:09:00',4.2901,4.2901,4.28997,4.28997,2.0,4.29266,4.29266,4.29253,4.29253,2.0,False
'2018-10-18T02:10:00',4.28978,4.28978,4.28977,4.28977,2.0,4.29272,4.29283,4.29272,4.29283,2.0,False
'2018-10-18T02:11:00',4.28977,4.2901,4.28967,4.28994,16.0,4.29273,4.29283,4.29248,4.29248,16.0,False
'2018-10-18T02:12:00',4.29009,4.29011,4.28977,4.28977,13.5,4.29265,4.29266,4.29248,4.29265,13.0,True
'2018-10-18T02:13:00',4.28994,4.29009,4.28994,4.29009,2.0,4.2925,4.29265,4.2925,4.29265,2.0,False
'2018-10-18T02:14:00',4.28978,4.28978,4.28967,4.28967,26.0,4.29282,4.29283,4.29272,4.29273,26.0,True
'2018-10-18T02:15:00',4.28978,4.28978,4.28967,4.28978,13.0,4.29272,4.29283,4.29272,4.29282,13.0,False
'2018-10-18T02:16:00',4.28967,4.28993,4.28967,4.28993,7.0,4.29273,4.29283,4.29249,4.29249,7.0,False
'2018-10-18T02:17:00',4.28977,4.28977,4.28977,4.28977,2.0,4.29283,4.29283,4.29273,4.29273,2.0,True
'2018-10-18T02:18:00',4.28977,4.28978,4.28977,4.28977,27.0,4.29283,4.29283,4.29272,4.29283,27.0,False
'2018-10-18T02:19:00',4.28978,4.28978,4.28977,4.28977,12.0,4.29272,4.29283,4.29272,4.29273,12.0,True
'2018-10-18T02:20:00',4.28978,4.28978,4.28967,4.28977,10.0,4.29282,4.29283,4.29272,4.29283,10.0,False
'2018-10-18T02:21:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-10-18T02:22:00',4.28901,4.28977,4.28901,4.28977,2.56,4.29349,4.29349,4.29273,4.29273,2.19,False
'2018-10-18T02:23:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-10-18T02:24:00',4.28977,4.28978,4.28967,4.28977,8.0,4.29283,4.29283,4.29272,4.29273,8.0,False
'2018-10-18T02:25:00',4.28902,4.28977,4.28901,4.28977,5.68,4.29348,4.29349,4.29273,4.29273,4.57,True
'2018-10-18T02:26:00',4.28977,4.28978,4.28967,4.28978,7.0,4.29283,4.29283,4.29272,4.29282,7.0,False
'2018-10-18T02:27:00',4.28977,4.28978,4.28967,4.28977,17.0,4.29273,4.29283,4.29272,4.29283,17.0,False
'2018-10-18T02:28:00',4.28977,4.28978,4.28968,4.28978,16.0,4.29273,4.29283,4.29272,4.29272,16.0,False
'2018-10-18T02:29:00',4.28977,4.28978,4.28967,4.28977,21.0,4.29283,4.29283,4.29272,4.29273,21.0,False
'2018-10-18T02:30:00',4.28967,4.28978,4.28967,4.28977,20.0,4.29273,4.29283,4.29272,4.29273,20.0,False
'2018-10-18T02:31:00',4.28977,4.28978,4.28967,4.28977,4.0,4.29283,4.29283,4.29272,4.29273,4.0,False
'2018-10-18T02:32:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-10-18T02:33:00',4.28908,4.28978,4.28908,4.28978,9.31,4.29348,4.29348,4.29272,4.29272,9.19,False
'2018-10-18T02:34:00',4.28967,4.28978,4.28967,4.28968,45.0,4.29273,4.29283,4.29272,4.29272,45.0,False
'2018-10-18T02:35:00',4.28977,4.28978,4.28967,4.28967,30.0,4.29273,4.29283,4.29272,4.29273,30.0,False
'2018-10-18T02:36:00',4.28977,4.28978,4.28967,4.28967,30.0,4.29273,4.29273,4.29272,4.29273,30.0,True
'2018-10-18T02:37:00',4.28978,4.28978,4.28967,4.28977,81.0,4.29272,4.29273,4.29272,4.29273,81.0,True
'2018-10-18T02:38:00',4.28967,4.29009,4.28967,4.28994,37.0,4.29273,4.29273,4.29249,4.2925,37.0,True
'2018-10-18T02:39:00',4.2899,4.2901,4.28985,4.29002,27.0,4.29272,4.29283,4.2924,4.29258,28.0,False
'2018-10-18T02:40:00',4.28985,4.29002,4.28985,4.28999,21.0,4.29241,4.29273,4.2924,4.29253,21.5,False
'2018-10-18T02:41:00',4.28985,4.29017,4.28977,4.28977,19.0,4.29241,4.29283,4.29236,4.29283,19.0,False
'2018-10-18T02:42:00',4.28998,4.29011,4.28977,4.28986,40.0,4.29254,4.29283,4.29241,4.29242,40.0,True
'2018-10-18T02:43:00',4.29001,4.29002,4.28982,4.28997,44.0,4.29257,4.29283,4.29238,4.29253,45.0,True
'2018-10-18T02:44:00',4.28993,4.29009,4.28982,4.29001,12.0,4.29282,4.29282,4.29237,4.29257,12.0,False
'2018-10-18T02:45:00',4.28978,4.2901,4.28967,4.2899,12.0,4.29272,4.29283,4.29245,4.29246,12.0,True
'2018-10-18T02:46:00',4.29006,4.29007,4.2899,4.28994,6.0,4.2926,4.29261,4.29246,4.2925,6.0,True
'2018-10-18T02:47:00',4.29007,4.29007,4.28993,4.29006,13.0,4.29261,4.29262,4.29248,4.29262,13.0,True
'2018-10-18T02:48:00',4.28989,4.29015,4.28989,4.29015,25.0,4.29245,4.29313,4.29245,4.29271,25.0,True
'2018-10-18T02:49:00',4.29016,4.29032,4.29011,4.29019,7.0,4.29301,4.29301,4.29265,4.29273,7.0,False
'2018-10-18T02:50:00',4.29031,4.29031,4.29018,4.29018,2.0,4.29287,4.29287,4.29274,4.29274,2.0,False
'2018-10-18T02:51:00',4.28997,4.28998,4.28987,4.28997,8.0,4.29303,4.29303,4.29293,4.29293,8.0,False
'2018-10-18T02:52:00',4.28998,4.28998,4.28787,4.28977,48.0,4.29302,4.29303,4.29182,4.29293,48.0,False
'2018-10-18T02:53:00',4.28977,4.29111,4.28717,4.28777,108.0,4.29303,4.29362,4.29202,4.29253,111.46,True
'2018-10-18T02:54:00',4.28768,4.29189,4.28717,4.29188,61.75,4.29302,4.29408,4.29243,4.29407,68.69,False
'2018-10-18T02:55:00',4.29188,4.29205,4.28757,4.28757,82.74,4.29408,4.29417,4.29232,4.29283,91.73,True
'2018-10-18T02:56:00',4.2879,4.29208,4.2879,4.29208,37.56,4.29364,4.29374,4.29331,4.29348,38.62,True
'2018-10-18T02:57:00',4.29208,4.29209,4.29208,4.29209,9.0,4.29349,4.29369,4.29347,4.29347,11.0,False
'2018-10-18T02:58:00',4.29178,4.29179,4.28961,4.28978,93.28,4.29348,4.29348,4.29257,4.29302,97.95,False
'2018-10-18T02:59:00',4.28967,4.28988,4.28927,4.28979,73.0,4.29293,4.29312,4.2922,4.29235,73.0,False
'2018-10-18T03:00:00',4.28965,4.28999,4.28907,4.28947,36.0,4.29221,4.29293,4.29216,4.29273,36.0,False
'2018-10-18T03:01:00',4.28948,4.28968,4.28907,4.28937,168.5,4.29272,4.29283,4.29206,4.2926,170.5,False
'2018-10-18T03:02:00',4.28937,4.28967,4.28918,4.28938,185.5,4.29263,4.29276,4.29197,4.29242,186.0,False
'2018-10-18T03:03:00',4.28937,4.28938,4.28897,4.28929,39.0,4.29242,4.29273,4.29185,4.29185,39.0,True
'2018-10-18T03:04:00',4.2893,4.28953,4.28925,4.28937,74.0,4.29217,4.29224,4.29181,4.29192,74.0,True
'2018-10-18T03:05:00',4.28936,4.28959,4.28918,4.28943,75.0,4.29192,4.29248,4.29186,4.29197,75.0,True
'2018-10-18T03:06:00',4.28942,4.28962,4.28928,4.28949,82.0,4.29228,4.29247,4.29196,4.29205,82.0,False
'2018-10-18T03:07:00',4.28962,4.28965,4.28941,4.28946,48.0,4.29218,4.29237,4.29197,4.29202,48.0,True
'2018-10-18T03:08:00',4.28961,4.28967,4.28941,4.28951,50.0,4.29217,4.29237,4.29196,4.29205,50.0,True
'2018-10-18T03:09:00',4.28948,4.28964,4.28945,4.28961,60.0,4.29238,4.29238,4.292,4.29217,60.0,False
'2018-10-18T03:10:00',4.28946,4.28966,4.28945,4.2895,29.0,4.29202,4.29237,4.292,4.29206,29.0,True
'2018-10-18T03:11:00',4.28949,4.28968,4.28927,4.28957,39.0,4.29238,4.29293,4.29201,4.29283,39.0,True
'2018-10-18T03:12:00',4.28967,4.28986,4.28957,4.28986,5.0,4.29293,4.29293,4.29242,4.29242,5.0,True
'2018-10-18T03:13:00',4.28968,4.28968,4.28957,4.28967,17.0,4.29292,4.29293,4.29282,4.29293,17.0,True
'2018-10-18T03:14:00',4.28891,4.28968,4.28891,4.28968,5.76,4.29364,4.29365,4.29292,4.29292,7.24,False
'2018-10-18T03:15:00',4.28957,4.28968,4.28957,4.28967,6.0,4.29283,4.29293,4.29282,4.29293,6.0,False
'2018-10-18T03:16:00',4.28957,4.28968,4.28957,4.28957,51.0,4.29283,4.29293,4.29282,4.29283,51.0,True
'2018-10-18T03:17:00',4.28968,4.28968,4.28957,4.28968,17.0,4.29292,4.29293,4.29282,4.29292,17.0,True
'2018-10-18T03:18:00',4.28957,4.28999,4.28957,4.28999,33.0,4.29293,4.29293,4.29255,4.29255,33.0,False
'2018-10-18T03:19:00',4.28987,4.29001,4.28987,4.28988,21.0,4.29243,4.29257,4.29242,4.29244,21.0,False
'2018-10-18T03:20:00',4.29,4.29001,4.28987,4.28987,22.0,4.29256,4.29256,4.29242,4.29243,22.0,True
'2018-10-18T03:21:00',4.29001,4.29001,4.28987,4.29,13.0,4.29255,4.29256,4.29243,4.29256,13.0,False
'2018-10-18T03:22:00',4.28988,4.29,4.28988,4.28988,3.0,4.29244,4.29256,4.29244,4.29244,3.0,True
'2018-10-18T03:23:00',4.29,4.29004,4.28968,4.29004,21.5,4.29256,4.29293,4.29243,4.29258,23.0,False
'2018-10-18T03:24:00',4.28978,4.28978,4.28911,4.28978,5.69,4.29282,4.29349,4.29282,4.29282,5.57,False
'2018-10-18T03:25:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-10-18T03:26:00',4.28977,4.29,4.28967,4.28987,18.0,4.29273,4.29273,4.29242,4.29243,18.0,True
'2018-10-18T03:27:00',4.29,4.29001,4.28987,4.28988,10.0,4.29256,4.29256,4.29243,4.29244,10.0,True
'2018-10-18T03:28:00',4.29,4.29001,4.28987,4.29001,11.0,4.29256,4.29256,4.29243,4.29255,11.0,False
'2018-10-18T03:29:00',4.28968,4.28968,4.28968,4.28968,1.0,4.29262,4.29262,4.29262,4.29262,1.0,True
'2018-10-18T03:30:00',4.28989,4.29001,4.28988,4.29,4.0,4.29243,4.29256,4.29242,4.29256,4.0,False
'2018-10-18T03:31:00',4.28977,4.28977,4.2886,4.28977,3.37,4.29283,4.29375,4.29283,4.29283,3.37,False
'2018-10-18T03:32:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-10-18T03:33:00',4.28866,4.28977,4.28866,4.28977,2.75,4.29377,4.29377,4.29283,4.29283,2.75,True
'2018-10-18T03:34:00',4.28967,4.28987,4.28967,4.28987,2.0,4.29273,4.29283,4.29273,4.29283,2.0,True
'2018-10-18T03:35:00',4.29024,4.29024,4.28988,4.29024,6.5,4.29278,4.29292,4.29273,4.29278,6.0,False
'2018-10-18T03:36:00',4.28987,4.29008,4.28987,4.29008,2.0,4.29293,4.29293,4.29264,4.29264,2.0,False
'2018-10-18T03:37:00',4.29023,4.29023,4.28967,4.29003,18.0,4.29279,4.29282,4.29244,4.29257,18.0,True
'2018-10-18T03:38:00',4.29019,4.29019,4.29012,4.29012,2.0,4.29273,4.29273,4.29268,4.29268,2.0,False
'2018-10-18T03:39:00',4.2899,4.29011,4.28967,4.28981,30.0,4.29246,4.29283,4.29235,4.29235,30.0,True
'2018-10-18T03:40:00',4.28984,4.2901,4.28969,4.28996,21.0,4.29272,4.29293,4.29248,4.29252,21.0,True
'2018-10-18T03:41:00',4.29009,4.29018,4.28998,4.29004,10.0,4.29265,4.29282,4.29252,4.29258,10.0,True
'2018-10-18T03:42:00',4.29003,4.29025,4.2898,4.29025,14.0,4.29282,4.29283,4.29258,4.29279,14.0,False
'2018-10-18T03:43:00',4.29011,4.29017,4.28978,4.29014,21.0,4.29267,4.29283,4.29252,4.2927,21.5,False
'2018-10-18T03:44:00',4.29001,4.29022,4.28997,4.29003,14.0,4.29257,4.29293,4.29252,4.29282,14.5,True
'2018-10-18T03:45:00',4.29018,4.29022,4.29002,4.29018,28.0,4.29274,4.29283,4.29257,4.29272,28.5,False
'2018-10-18T03:46:00',4.28988,4.29022,4.28988,4.29017,5.0,4.29282,4.29282,4.29257,4.29273,5.0,False
'2018-10-18T03:47:00',4.29012,4.29026,4.2901,4.2901,9.0,4.29292,4.29292,4.29265,4.29266,9.0,True
'2018-10-18T03:48:00',4.29003,4.29023,4.28989,4.29023,27.0,4.29273,4.29292,4.29264,4.29277,27.0,False
'2018-10-18T03:49:00',4.2901,4.29022,4.29006,4.29009,10.0,4.29266,4.29282,4.29262,4.29263,10.0,True
'2018-10-18T03:50:00',4.29009,4.29009,4.28967,4.29009,16.0,4.29265,4.29273,4.29253,4.29265,16.0,False
'2018-10-18T03:51:00',4.28967,4.29009,4.28967,4.28997,8.0,4.29273,4.29273,4.29251,4.29251,8.0,True
'2018-10-18T03:52:00',4.29009,4.29024,4.28977,4.29009,20.0,4.29265,4.29283,4.29251,4.29265,20.5,False
'2018-10-18T03:53:00',4.29022,4.29022,4.28967,4.28989,21.0,4.29278,4.29278,4.2924,4.29243,21.0,False
'2018-10-18T03:54:00',4.29002,4.29002,4.28984,4.28984,8.0,4.29256,4.29256,4.29239,4.2924,8.0,True
'2018-10-18T03:55:00',4.28987,4.29001,4.28987,4.28989,3.0,4.29271,4.29271,4.29245,4.29245,3.0,False
'2018-10-18T03:56:00',4.29002,4.29002,4.28985,4.28985,2.0,4.29256,4.29256,4.29241,4.29241,2.0,True
'2018-10-18T03:57:00',4.28967,4.29001,4.28967,4.28988,7.0,4.29273,4.29273,4.29244,4.29244,7.0,True
'2018-10-18T03:58:00',4.29001,4.29001,4.28984,4.28998,5.0,4.29257,4.29257,4.29239,4.29252,5.0,False
'2018-10-18T03:59:00',4.28984,4.29,4.28984,4.28998,12.0,4.2924,4.29256,4.29239,4.29252,12.0,False
'2018-10-18T04:00:00',4.28967,4.28968,4.28967,4.28967,3.0,4.29273,4.29273,4.29262,4.29273,3.0,False
'2018-10-18T04:01:00',4.28977,4.28977,4.28967,4.28967,4.0,4.29273,4.29273,4.29273,4.29273,4.0,True
'2018-10-18T04:02:00',4.28872,4.29001,4.28872,4.28989,31.94,4.29352,4.29352,4.29241,4.29245,31.19,False
'2018-10-18T04:03:00',4.29002,4.29002,4.28989,4.28989,2.0,4.29256,4.29256,4.29245,4.29245,2.0,True
'2018-10-18T04:04:00',4.29001,4.2901,4.28989,4.28994,7.0,4.29257,4.29273,4.29245,4.29273,7.0,False
'2018-10-18T04:05:00',4.29006,4.29006,4.28993,4.28993,2.0,4.29262,4.29262,4.29249,4.29249,2.0,True
'2018-10-18T04:06:00',4.28967,4.29009,4.28967,4.28997,14.0,4.29273,4.29283,4.29249,4.29253,14.0,False
'2018-10-18T04:07:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29253,4.29253,4.29253,4.29253,0.0,False
'2018-10-18T04:08:00',4.28968,4.28978,4.28967,4.28967,100.0,4.29262,4.29273,4.29262,4.29273,100.0,False
'2018-10-18T04:09:00',4.28977,4.28978,4.28967,4.28968,93.0,4.29273,4.29273,4.29262,4.29262,93.0,True
'2018-10-18T04:10:00',4.28977,4.28978,4.28967,4.28968,32.0,4.29273,4.29273,4.29262,4.29272,32.0,False
'2018-10-18T04:11:00',4.28968,4.28977,4.28967,4.28967,12.0,4.29262,4.29273,4.29262,4.29273,12.0,False
'2018-10-18T04:12:00',4.28978,4.28978,4.28967,4.28967,4.0,4.29272,4.29273,4.29272,4.29273,4.0,True
'2018-10-18T04:13:00',4.28901,4.28968,4.28901,4.28968,5.76,4.29339,4.29339,4.29272,4.29272,5.76,True
'2018-10-18T04:14:00',4.28901,4.28978,4.28901,4.28978,5.19,4.29339,4.29339,4.29272,4.29272,5.19,True
'2018-10-18T04:15:00',4.28967,4.29005,4.28967,4.28994,20.0,4.29273,4.29273,4.29248,4.29248,20.0,True
'2018-10-18T04:16:00',4.29006,4.29018,4.28981,4.29017,37.0,4.2926,4.29273,4.29248,4.29263,38.5,True
'2018-10-18T04:17:00',4.29017,4.29017,4.28997,4.29017,5.0,4.29272,4.29273,4.29253,4.29273,6.0,False
'2018-10-18T04:18:00',4.28967,4.2901,4.28967,4.28996,21.0,4.29273,4.29273,4.29252,4.29252,21.5,False
'2018-10-18T04:19:00',4.28996,4.28996,4.28996,4.28996,0.0,4.29252,4.29252,4.29252,4.29252,0.0,False
'2018-10-18T04:20:00',4.28967,4.28978,4.28967,4.28967,17.0,4.29263,4.29273,4.29263,4.29273,17.0,True
'2018-10-18T04:21:00',4.28968,4.28977,4.28967,4.28968,12.0,4.29262,4.29273,4.29262,4.29272,12.0,False
'2018-10-18T04:22:00',4.28977,4.28978,4.28967,4.28967,24.0,4.29273,4.29273,4.29262,4.29273,24.0,False
'2018-10-18T04:23:00',4.28977,4.28978,4.28967,4.28968,27.0,4.29273,4.29273,4.29262,4.29262,27.0,True
'2018-10-18T04:24:00',4.28967,4.28978,4.28967,4.28968,23.0,4.29273,4.29273,4.29262,4.29272,23.0,True
'2018-10-18T04:25:00',4.28978,4.28978,4.28967,4.28977,3.0,4.29272,4.29273,4.29272,4.29273,3.0,False
'2018-10-18T04:26:00',4.28875,4.28978,4.28875,4.28968,7.13,4.29373,4.29373,4.29272,4.29272,7.07,False
'2018-10-18T04:27:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-10-18T04:28:00',4.28977,4.28978,4.28967,4.28967,3.0,4.29273,4.29273,4.29272,4.29273,3.0,False
'2018-10-18T04:29:00',4.28967,4.28978,4.28967,4.28967,18.0,4.29263,4.29273,4.29262,4.29273,18.0,True
'2018-10-18T04:30:00',4.28967,4.28978,4.28967,4.28968,19.0,4.29263,4.29273,4.29262,4.29272,19.0,False
'2018-10-18T04:31:00',4.28967,4.28978,4.28967,4.28967,8.0,4.29263,4.29273,4.29262,4.29273,8.0,False
'2018-10-18T04:32:00',4.28977,4.28978,4.28967,4.28967,8.0,4.29273,4.29273,4.29263,4.29273,8.0,False
'2018-10-18T04:33:00',4.28967,4.28968,4.28967,4.28968,3.0,4.29263,4.29273,4.29262,4.29262,3.0,True
'2018-10-18T04:34:00',4.28968,4.28968,4.28968,4.28968,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-10-18T04:35:00',4.28957,4.29002,4.28957,4.28986,12.0,4.29263,4.29273,4.29239,4.29242,15.36,False
'2018-10-18T04:36:00',4.28999,4.29005,4.28947,4.28967,56.0,4.29255,4.29282,4.29237,4.29263,56.5,True
'2018-10-18T04:37:00',4.28968,4.29006,4.28947,4.28989,69.0,4.29272,4.29283,4.29236,4.29245,69.5,False
'2018-10-18T04:38:00',4.2899,4.28994,4.28947,4.28988,59.5,4.29272,4.29273,4.29232,4.29244,59.0,False
'2018-10-18T04:39:00',4.28976,4.28997,4.28976,4.28982,12.0,4.29232,4.29267,4.29232,4.29236,12.0,True
'2018-10-18T04:40:00',4.28997,4.28997,4.2898,4.28989,16.0,4.29251,4.29253,4.29236,4.29245,16.0,False
'2018-10-18T04:41:00',4.28967,4.28967,4.28957,4.28967,3.0,4.29263,4.29273,4.29253,4.29273,3.0,True
'2018-10-18T04:42:00',4.28978,4.2899,4.28947,4.2899,76.0,4.29272,4.29273,4.29244,4.29244,76.0,False
'2018-10-18T04:43:00',4.28988,4.29003,4.28948,4.28957,20.0,4.29272,4.29272,4.29245,4.29263,20.0,True
'2018-10-18T04:44:00',4.28969,4.29009,4.28948,4.2898,32.0,4.29263,4.29282,4.29236,4.29236,32.0,True
'2018-10-18T04:45:00',4.28992,4.29001,4.28947,4.28977,58.0,4.29248,4.29273,4.29232,4.29273,58.0,False
'2018-10-18T04:46:00',4.28967,4.29004,4.28957,4.28989,49.0,4.29273,4.29273,4.29235,4.29245,49.0,False
'2018-10-18T04:47:00',4.28983,4.29001,4.2898,4.28984,23.0,4.29253,4.29272,4.29236,4.2924,23.0,True
'2018-10-18T04:48:00',4.29001,4.29001,4.28985,4.28985,2.0,4.29257,4.29257,4.29241,4.29241,2.0,True
'2018-10-18T04:49:00',4.28967,4.28997,4.2896,4.28987,25.0,4.29263,4.29263,4.2923,4.29243,25.0,True
'2018-10-18T04:50:00',4.28967,4.29001,4.28957,4.28996,18.0,4.29263,4.29273,4.29236,4.2925,18.0,False
'2018-10-18T04:51:00',4.28982,4.29002,4.28966,4.28985,42.0,4.29236,4.29283,4.29236,4.29241,42.0,False
'2018-10-18T04:52:00',4.28984,4.29001,4.28907,4.28907,64.0,4.29253,4.29283,4.29212,4.29243,64.0,True
'2018-10-18T04:53:00',4.28908,4.28939,4.28907,4.28939,26.0,4.29243,4.29253,4.29195,4.29195,26.0,False
'2018-10-18T04:54:00',4.28926,4.28939,4.28926,4.28938,4.0,4.29182,4.29194,4.29182,4.29194,4.0,False
'2018-10-18T04:55:00',4.28926,4.28938,4.28926,4.28938,6.0,4.29182,4.29194,4.29182,4.29194,6.0,True
'2018-10-18T04:56:00',4.28938,4.28941,4.28897,4.28928,17.0,4.29193,4.29243,4.29193,4.29232,17.0,True
'2018-10-18T04:57:00',4.28937,4.28966,4.28927,4.28966,27.0,4.29243,4.29273,4.2922,4.2922,27.0,True
'2018-10-18T04:58:00',4.28979,4.28979,4.28965,4.28978,3.0,4.29233,4.29234,4.29221,4.29234,3.0,False
'2018-10-18T04:59:00',4.28957,4.28958,4.28947,4.28957,30.0,4.29253,4.29263,4.29252,4.29263,30.0,False
'2018-10-18T05:00:00',4.28948,4.28948,4.28948,4.28948,1.0,4.29252,4.29252,4.29252,4.29252,1.0,False
'2018-10-18T05:01:00',4.28882,4.28947,4.28881,4.28947,4.57,4.29318,4.29319,4.29253,4.29253,4.57,False
'2018-10-18T05:02:00',4.28881,4.28947,4.28881,4.28947,2.19,4.29319,4.29319,4.29253,4.29253,2.19,False
'2018-10-18T05:03:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29253,4.29253,4.29253,4.29253,0.0,False
'2018-10-18T05:04:00',4.28881,4.28947,4.28881,4.28947,2.19,4.29319,4.29319,4.29253,4.29253,2.19,False
'2018-10-18T05:05:00',4.28881,4.28947,4.28881,4.28947,2.19,4.29319,4.29319,4.29253,4.29253,2.19,True
'2018-10-18T05:06:00',4.28948,4.28948,4.28948,4.28948,1.0,4.29252,4.29252,4.29252,4.29252,1.0,False
'2018-10-18T05:07:00',4.28948,4.28948,4.28948,4.28948,0.0,4.29252,4.29252,4.29252,4.29252,0.0,False
'2018-10-18T05:08:00',4.28948,4.28948,4.28907,4.28948,14.0,4.29233,4.29253,4.29233,4.29242,14.5,False
'2018-10-18T05:09:00',4.28937,4.28952,4.28917,4.28952,5.5,4.29233,4.29243,4.29208,4.29208,5.0,False
'2018-10-18T05:10:00',4.28927,4.28927,4.28862,4.28927,3.19,4.29233,4.29298,4.29233,4.29233,3.19,True
'2018-10-18T05:11:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-10-18T05:12:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-10-18T05:13:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-10-18T05:14:00',4.28862,4.28927,4.28862,4.28927,2.19,4.29298,4.29298,4.29233,4.29233,2.19,False
'2018-10-18T05:15:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29233,4.29233,4.29233,4.29233,0.0,True
'2018-10-18T05:16:00',4.29042,4.2912,4.28927,4.28937,80.08,4.29256,4.29303,4.29233,4.29243,61.0,True
'2018-10-18T05:17:00',4.28972,4.2898,4.28963,4.28963,5.0,4.29228,4.29251,4.29219,4.29219,5.0,False
'2018-10-18T05:18:00',4.28937,4.28937,4.2883,4.28937,8.87,4.29243,4.29365,4.29243,4.29243,9.06,True
'2018-10-18T05:19:00',4.28947,4.28947,4.28937,4.28947,5.0,4.29243,4.29243,4.29243,4.29243,5.0,True
'2018-10-18T05:20:00',4.28937,4.28948,4.28937,4.28948,4.0,4.29243,4.29243,4.29242,4.29242,4.0,False
'2018-10-18T05:21:00',4.28846,4.28947,4.28846,4.28947,2.56,4.29361,4.29361,4.29243,4.29243,2.56,False
'2018-10-18T05:22:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-10-18T05:23:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29243,4.29243,4.29243,4.29243,0.0,True
'2018-10-18T05:24:00',4.28959,4.29095,4.28947,4.28967,61.35,4.29243,4.29312,4.29243,4.29273,52.0,True
'2018-10-18T05:25:00',4.28978,4.28998,4.28967,4.28998,4.0,4.29272,4.29273,4.29252,4.29252,4.0,False
'2018-10-18T05:26:00',4.28958,4.28968,4.28957,4.28968,10.0,4.29262,4.29273,4.29262,4.29272,10.0,False
'2018-10-18T05:27:00',4.28978,4.28978,4.28967,4.28968,6.0,4.29272,4.29273,4.29272,4.29272,6.0,True
'2018-10-18T05:28:00',4.28977,4.28978,4.28968,4.28977,5.0,4.29273,4.29273,4.29272,4.29273,5.0,False
'2018-10-18T05:29:00',4.28967,4.28968,4.28957,4.28967,6.0,4.29273,4.29273,4.29262,4.29273,6.0,False
'2018-10-18T05:30:00',4.28967,4.28978,4.28957,4.28967,21.0,4.29263,4.29273,4.29262,4.29273,21.0,True
'2018-10-18T05:31:00',4.28977,4.28978,4.28967,4.28968,4.0,4.29273,4.29273,4.29272,4.29272,4.0,True
'2018-10-18T05:32:00',4.28977,4.28985,4.28967,4.28985,24.0,4.29273,4.29273,4.29239,4.29239,24.0,False
'2018-10-18T05:33:00',4.29,4.29005,4.28967,4.2898,14.0,4.29256,4.29272,4.29236,4.29236,14.0,False
'2018-10-18T05:34:00',4.28994,4.29004,4.28977,4.2898,47.0,4.29248,4.29282,4.29235,4.29236,47.0,True
'2018-10-18T05:35:00',4.28994,4.29009,4.28967,4.28989,37.0,4.29248,4.29273,4.29236,4.29243,37.0,False
'2018-10-18T05:36:00',4.28987,4.29005,4.28697,4.28697,40.0,4.29263,4.29273,4.29162,4.29173,40.0,False
'2018-10-18T05:37:00',4.28697,4.28697,4.28598,4.28607,265.32,4.29193,4.29223,4.29162,4.29223,253.48,False
'2018-10-18T05:38:00',4.28628,4.28638,4.28577,4.28595,71.0,4.29222,4.29223,4.29202,4.29205,84.32,True
'2018-10-18T05:39:00',4.28595,4.28638,4.28579,4.286,77.0,4.29203,4.29223,4.29196,4.29196,88.47,True
'2018-10-18T05:40:00',4.28607,4.28638,4.28567,4.28638,173.37,4.29196,4.29223,4.29196,4.29202,173.74,False
'2018-10-18T05:41:00',4.28638,4.28668,4.28587,4.28647,334.1,4.29212,4.29223,4.2918,4.29181,314.22,False
'2018-10-18T05:42:00',4.28648,4.28648,4.28617,4.28627,217.5,4.29172,4.29213,4.29172,4.29173,216.0,False
'2018-10-18T05:43:00',4.28627,4.28628,4.28607,4.28627,18.85,4.29163,4.29183,4.29162,4.29173,17.0,False
'2018-10-18T05:44:00',4.28627,4.28678,4.28627,4.28628,221.0,4.29183,4.29183,4.29162,4.29162,221.0,True
'2018-10-18T05:45:00',4.28667,4.28688,4.28617,4.28648,269.0,4.29163,4.29223,4.29143,4.29177,269.37,True
'2018-10-18T05:46:00',4.28657,4.28718,4.28627,4.28717,131.55,4.29177,4.29232,4.29177,4.2918,127.11,True
'2018-10-18T05:47:00',4.28717,4.28748,4.28697,4.28737,217.0,4.29143,4.2918,4.29123,4.29143,217.0,False
'2018-10-18T05:48:00',4.28738,4.28748,4.28698,4.28718,93.0,4.29142,4.29164,4.29132,4.29132,93.0,False
'2018-10-18T05:49:00',4.28697,4.28728,4.28697,4.28707,10.0,4.29133,4.29153,4.29132,4.29143,10.0,True
'2018-10-18T05:50:00',4.28717,4.28728,4.28677,4.28718,8.0,4.29143,4.29153,4.29142,4.29152,8.0,True
'2018-10-18T05:51:00',4.28717,4.28737,4.28678,4.28728,16.0,4.29153,4.29172,4.29142,4.29162,16.0,False
'2018-10-18T05:52:00',4.28737,4.28747,4.28687,4.28727,20.37,4.29163,4.29163,4.29142,4.29143,20.0,False
'2018-10-18T05:53:00',4.28718,4.28728,4.28687,4.28717,28.0,4.29142,4.29143,4.29122,4.29143,28.0,False
'2018-10-18T05:54:00',4.28727,4.28727,4.28677,4.28687,19.0,4.29133,4.29142,4.29122,4.29123,19.0,True
'2018-10-18T05:55:00',4.28707,4.28718,4.28677,4.28707,21.0,4.29123,4.29133,4.29122,4.29133,21.5,False
'2018-10-18T05:56:00',4.28685,4.28707,4.28685,4.28687,4.0,4.29133,4.29133,4.29132,4.29133,5.0,True
'2018-10-18T05:57:00',4.28708,4.28727,4.28678,4.28717,24.0,4.29132,4.29204,4.29132,4.29143,24.0,False
'2018-10-18T05:58:00',4.28688,4.28748,4.28688,4.28697,19.11,4.29143,4.29172,4.29142,4.29153,18.0,True
'2018-10-18T05:59:00',4.28718,4.28738,4.28697,4.28716,14.0,4.29142,4.29173,4.29142,4.29153,14.0,True
'2018-10-18T06:00:00',4.28737,4.28747,4.28707,4.28737,12.0,4.29143,4.29153,4.29112,4.29143,12.0,False
'2018-10-18T06:01:00',4.28707,4.28747,4.28707,4.28707,17.0,4.29143,4.29153,4.29142,4.29143,17.0,True
'2018-10-18T06:02:00',4.28717,4.28748,4.28707,4.28737,19.0,4.29143,4.29203,4.29142,4.29143,19.0,False
'2018-10-18T06:03:00',4.28747,4.28777,4.28707,4.28727,48.0,4.29143,4.29203,4.29132,4.29153,48.0,True
'2018-10-18T06:04:00',4.28733,4.28777,4.28733,4.28748,21.0,4.29153,4.29173,4.29152,4.29172,21.0,False
'2018-10-18T06:05:00',4.28748,4.28798,4.28737,4.28747,27.0,4.29162,4.29182,4.29153,4.29163,27.0,True
'2018-10-18T06:06:00',4.28747,4.28797,4.28737,4.28787,15.0,4.29173,4.29173,4.29162,4.29163,15.0,True
'2018-10-18T06:07:00',4.28767,4.28857,4.28607,4.28817,39.41,4.29173,4.29273,4.29142,4.29233,37.12,True
'2018-10-18T06:08:00',4.28751,4.28878,4.28751,4.28867,46.11,4.29252,4.29252,4.29213,4.29243,40.0,True
'2018-10-18T06:09:00',4.28868,4.28918,4.28867,4.28917,15.0,4.29222,4.29253,4.29212,4.29223,15.0,False
'2018-10-18T06:10:00',4.28908,4.28918,4.28908,4.28912,18.0,4.29212,4.29212,4.29193,4.29203,18.0,True
'2018-10-18T06:11:00',4.28907,4.28918,4.28841,4.28918,5.19,4.29203,4.29279,4.29203,4.29212,5.19,False
'2018-10-18T06:12:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29212,4.29212,4.29212,4.29212,0.0,False
'2018-10-18T06:13:00',4.28908,4.28917,4.28907,4.28917,11.0,4.29202,4.29213,4.29202,4.29213,11.0,True
'2018-10-18T06:14:00',4.28907,4.28937,4.28888,4.28898,16.0,4.29213,4.29253,4.29202,4.29252,16.0,False
'2018-10-18T06:15:00',4.28917,4.28937,4.28887,4.28887,6.0,4.29253,4.29253,4.29243,4.29243,6.0,False
'2018-10-18T06:16:00',4.28907,4.28918,4.28887,4.28887,6.0,4.29243,4.29253,4.29242,4.29243,6.0,False
'2018-10-18T06:17:00',4.28816,4.28887,4.28816,4.28887,2.94,4.29318,4.29318,4.29243,4.29243,2.94,True
'2018-10-18T06:18:00',4.28898,4.28937,4.28897,4.28897,13.0,4.29242,4.29263,4.29242,4.29243,13.0,True
'2018-10-18T06:19:00',4.28927,4.28958,4.28897,4.28937,25.0,4.29253,4.29263,4.29242,4.29253,25.0,True
'2018-10-18T06:20:00',4.28948,4.28958,4.28897,4.28957,11.0,4.29252,4.29263,4.29252,4.29253,11.5,False
'2018-10-18T06:21:00',4.28957,4.28957,4.28908,4.28908,5.5,4.29263,4.29263,4.29251,4.29251,5.0,True
'2018-10-18T06:22:00',4.28908,4.28908,4.28908,4.28908,1.0,4.29252,4.29252,4.29252,4.29252,1.0,False
'2018-10-18T06:23:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29253,4.29253,4.29253,4.29253,1.0,True
'2018-10-18T06:24:00',4.28918,4.28948,4.28917,4.28948,6.0,4.29242,4.29253,4.29242,4.29252,6.0,False
'2018-10-18T06:25:00',4.28948,4.28958,4.28911,4.28937,9.0,4.29247,4.2926,4.29243,4.29243,9.0,True
'2018-10-18T06:26:00',4.28948,4.28957,4.28948,4.28957,3.0,4.29247,4.29253,4.29247,4.29253,3.0,False
'2018-10-18T06:27:00',4.28947,4.28948,4.28918,4.28918,7.0,4.29253,4.29253,4.29242,4.29252,7.0,False
'2018-10-18T06:28:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29252,4.29252,4.29252,4.29252,0.0,True
'2018-10-18T06:29:00',4.28928,4.28938,4.28927,4.28928,5.0,4.29242,4.29243,4.29242,4.29242,5.0,False
'2018-10-18T06:30:00',4.28928,4.28937,4.28921,4.28927,9.0,4.29237,4.29237,4.29237,4.29237,9.0,True
'2018-10-18T06:31:00',4.28927,4.28948,4.28927,4.28927,7.0,4.29243,4.29253,4.29242,4.29243,7.0,True
'2018-10-18T06:32:00',4.28937,4.28947,4.28928,4.28928,5.0,4.29243,4.29243,4.29242,4.29242,5.0,False
'2018-10-18T06:33:00',4.28937,4.28948,4.28887,4.28897,37.0,4.29243,4.29243,4.29192,4.29193,37.0,False
'2018-10-18T06:34:00',4.28888,4.28908,4.28817,4.28867,103.31,4.29222,4.29243,4.29163,4.29173,103.0,False
'2018-10-18T06:35:00',4.28857,4.28868,4.28807,4.28817,23.0,4.29153,4.29243,4.29153,4.29183,23.0,True
'2018-10-18T06:36:00',4.28817,4.28888,4.28817,4.28847,62.0,4.29173,4.29233,4.29143,4.29183,62.0,False
'2018-10-18T06:37:00',4.28838,4.28838,4.28837,4.28837,35.0,4.29172,4.29223,4.29143,4.29173,35.0,False
'2018-10-18T06:38:00',4.28837,4.28888,4.28817,4.28818,50.0,4.29183,4.29243,4.29143,4.29172,50.5,True
'2018-10-18T06:39:00',4.28837,4.28858,4.28827,4.28838,25.0,4.29173,4.29193,4.29163,4.29172,25.0,False
'2018-10-18T06:40:00',4.28838,4.28887,4.28817,4.28818,55.0,4.29142,4.29233,4.29142,4.29172,55.5,True
'2018-10-18T06:41:00',4.28817,4.28847,4.28817,4.28838,23.0,4.29143,4.29213,4.29142,4.29172,23.19,False
'2018-10-18T06:42:00',4.28838,4.28868,4.28817,4.28827,52.0,4.29142,4.29212,4.29142,4.29173,52.0,True
'2018-10-18T06:43:00',4.28817,4.28838,4.28817,4.28838,42.0,4.29183,4.29241,4.29172,4.29182,42.0,False
'2018-10-18T06:44:00',4.28837,4.28847,4.28817,4.28817,53.0,4.29173,4.29203,4.29142,4.29183,53.0,True
'2018-10-18T06:45:00',4.28817,4.28848,4.28817,4.28837,54.0,4.29153,4.29233,4.29132,4.29173,54.37,True
'2018-10-18T06:46:00',4.28837,4.28858,4.28817,4.28857,32.5,4.29143,4.29223,4.29143,4.29174,32.0,True
'2018-10-18T06:47:00',4.28857,4.28928,4.28837,4.28927,87.0,4.29173,4.29233,4.29173,4.29223,87.0,False
'2018-10-18T06:48:00',4.28917,4.28937,4.28837,4.28877,105.69,4.29223,4.29233,4.29183,4.29223,105.5,False
'2018-10-18T06:49:00',4.28887,4.28938,4.28847,4.28857,98.5,4.29223,4.29243,4.29202,4.29212,98.5,False
'2018-10-18T06:50:00',4.28857,4.28908,4.28837,4.28847,35.5,4.2922,4.29223,4.29182,4.29183,35.5,False
'2018-10-18T06:51:00',4.28877,4.28897,4.28837,4.28837,21.0,4.29183,4.29203,4.29173,4.29193,20.0,True
'2018-10-18T06:52:00',4.28847,4.28878,4.28837,4.28847,14.0,4.29193,4.29208,4.29183,4.29183,14.0,True
'2018-10-18T06:53:00',4.28867,4.28897,4.28847,4.28887,15.0,4.29183,4.29203,4.29173,4.29193,15.0,False
'2018-10-18T06:54:00',4.28898,4.28918,4.28847,4.28847,166.0,4.29212,4.29223,4.29182,4.29193,187.0,True
'2018-10-18T06:55:00',4.28847,4.28938,4.28847,4.28918,104.5,4.29213,4.29243,4.29192,4.29222,110.0,False
'2018-10-18T06:56:00',4.28927,4.28938,4.28837,4.28837,114.0,4.29233,4.29243,4.29172,4.29173,114.0,False
'2018-10-18T06:57:00',4.28838,4.28847,4.28827,4.28828,68.0,4.29212,4.29223,4.29162,4.29182,68.0,True
'2018-10-18T06:58:00',4.28837,4.28867,4.2882,4.28827,259.0,4.29153,4.29233,4.29153,4.29213,259.0,True
'2018-10-18T06:59:00',4.28828,4.28857,4.28821,4.28857,286.0,4.29192,4.29233,4.29162,4.29233,286.0,True
'2018-10-18T07:00:00',4.28857,4.29007,4.28828,4.28907,122.86,4.2923,4.29303,4.29163,4.29243,125.5,True
'2018-10-18T07:01:00',4.28937,4.29058,4.28867,4.28979,78.56,4.29243,4.29337,4.29212,4.29247,78.5,False
'2018-10-18T07:02:00',4.28989,4.28997,4.28887,4.28897,85.0,4.29247,4.29313,4.29192,4.29233,86.19,True
'2018-10-18T07:03:00',4.28897,4.28957,4.28897,4.28928,47.0,4.29203,4.29303,4.29203,4.29232,47.87,True
'2018-10-18T07:04:00',4.28928,4.29037,4.28927,4.28947,53.87,4.29244,4.29299,4.29243,4.29244,53.5,True
'2018-10-18T07:05:00',4.28987,4.29028,4.28947,4.29017,56.0,4.29244,4.29299,4.29238,4.29238,56.0,True
'2018-10-18T07:06:00',4.28978,4.29017,4.28967,4.29017,20.0,4.29254,4.29304,4.29253,4.29304,20.0,False
'2018-10-18T07:07:00',4.28988,4.29017,4.28928,4.28968,84.0,4.29314,4.29314,4.29237,4.29254,83.12,False
'2018-10-18T07:08:00',4.28957,4.29047,4.28937,4.28948,168.56,4.29253,4.29347,4.29238,4.29253,168.74,False
'2018-10-18T07:09:00',4.28948,4.28988,4.28927,4.28947,50.0,4.29281,4.29281,4.29242,4.29244,50.0,False
'2018-10-18T07:10:00',4.28928,4.29007,4.28917,4.28947,75.0,4.29243,4.29342,4.29223,4.29243,74.0,True
'2018-10-18T07:11:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-10-18T07:12:00',4.28881,4.28957,4.28881,4.28947,6.19,4.29254,4.29254,4.29233,4.29233,6.0,True
'2018-10-18T07:13:00',4.28947,4.28997,4.28947,4.28997,16.0,4.29253,4.29302,4.29237,4.29275,16.0,False
'2018-10-18T07:14:00',4.28977,4.29006,4.28947,4.28957,55.0,4.29263,4.29289,4.29252,4.29253,55.5,True
'2018-10-18T07:15:00',4.28948,4.28958,4.28948,4.28958,2.0,4.29252,4.29252,4.29252,4.29252,2.0,False
'2018-10-18T07:16:00',4.28958,4.28958,4.28957,4.28957,5.0,4.29234,4.29244,4.29234,4.29243,5.0,True
'2018-10-18T07:17:00',4.28957,4.29046,4.28877,4.29037,29.0,4.29244,4.29314,4.29233,4.29257,29.69,False
'2018-10-18T07:18:00',4.29036,4.29096,4.28897,4.28997,304.15,4.29269,4.29314,4.29203,4.29263,303.5,False
'2018-10-18T07:19:00',4.28997,4.29047,4.28877,4.28948,140.56,4.29268,4.29347,4.29183,4.29254,141.56,True
'2018-10-18T07:20:00',4.28947,4.29008,4.28947,4.28977,88.0,4.29254,4.29312,4.29252,4.29273,88.5,False
'2018-10-18T07:21:00',4.28986,4.29039,4.28957,4.28977,67.0,4.29273,4.29354,4.29253,4.29273,65.0,False
'2018-10-18T07:22:00',4.28967,4.29027,4.28967,4.28967,36.0,4.29253,4.29332,4.29253,4.29254,36.0,True
'2018-10-18T07:23:00',4.28976,4.29026,4.28976,4.29006,29.0,4.29265,4.29295,4.29263,4.29294,29.5,False
'2018-10-18T07:24:00',4.29006,4.29047,4.28967,4.28977,111.88,4.29268,4.29323,4.29253,4.29264,110.75,True
'2018-10-18T07:25:00',4.28977,4.29046,4.28977,4.28987,37.0,4.29263,4.29323,4.29253,4.29264,36.5,True
'2018-10-18T07:26:00',4.28987,4.29074,4.28977,4.28997,142.85,4.29263,4.29346,4.29259,4.29259,141.05,True
'2018-10-18T07:27:00',4.28997,4.29028,4.28977,4.28998,29.0,4.29264,4.29301,4.29254,4.29263,29.0,True
'2018-10-18T07:28:00',4.28998,4.29088,4.28987,4.29027,37.56,4.29264,4.29318,4.29234,4.29274,36.0,False
'2018-10-18T07:29:00',4.29027,4.29041,4.28977,4.28987,83.75,4.29253,4.2933,4.29233,4.29264,83.0,False
'2018-10-18T07:30:00',4.28987,4.29047,4.28968,4.28978,97.06,4.29263,4.29314,4.29257,4.29261,95.0,True
'2018-10-18T07:31:00',4.28968,4.29046,4.28968,4.29046,46.5,4.29261,4.29289,4.29254,4.29274,46.0,False
'2018-10-18T07:32:00',4.29059,4.29059,4.28967,4.28968,148.69,4.29274,4.29325,4.29236,4.29258,148.87,True
'2018-10-18T07:33:00',4.28968,4.29047,4.28958,4.28978,59.69,4.29243,4.29285,4.29232,4.29249,59.37,False
'2018-10-18T07:34:00',4.28978,4.29047,4.2895,4.28962,98.88,4.29241,4.2928,4.29222,4.29234,98.0,True
'2018-10-18T07:35:00',4.28976,4.29047,4.28967,4.29046,96.56,4.29234,4.29311,4.29227,4.29308,95.87,False
'2018-10-18T07:36:00',4.29046,4.29071,4.28986,4.28997,271.0,4.29312,4.29352,4.29257,4.29257,260.2,False
'2018-10-18T07:37:00',4.28987,4.29058,4.28967,4.28978,161.73,4.29257,4.29314,4.29248,4.29262,158.11,True
'2018-10-18T07:38:00',4.28986,4.29047,4.28979,4.28992,112.0,4.29262,4.29321,4.29262,4.29265,110.0,True
'2018-10-18T07:39:00',4.28997,4.29057,4.28988,4.29037,220.03,4.29265,4.29328,4.29253,4.29293,211.0,False
'2018-10-18T07:40:00',4.29057,4.29061,4.28982,4.28998,155.03,4.29293,4.29308,4.29258,4.29258,148.12,True
'2018-10-18T07:41:00',4.29028,4.29058,4.28968,4.28997,228.39,4.29258,4.29331,4.29255,4.29279,222.81,True
'2018-10-18T07:42:00',4.28987,4.29058,4.28967,4.29057,228.14,4.29279,4.29334,4.29266,4.29298,227.12,False
'2018-10-18T07:43:00',4.29057,4.29058,4.28978,4.29048,147.42,4.29286,4.29323,4.29245,4.29275,144.69,True
'2018-10-18T07:44:00',4.29008,4.29058,4.28987,4.29038,195.3,4.29301,4.29335,4.29258,4.29305,193.67,False
'2018-10-18T07:45:00',4.29047,4.29058,4.28957,4.29047,217.87,4.29309,4.29323,4.29255,4.29275,211.59,False
'2018-10-18T07:46:00',4.29048,4.29058,4.28977,4.28977,166.38,4.29275,4.29323,4.29264,4.29266,165.38,True
'2018-10-18T07:47:00',4.28986,4.29047,4.28977,4.28987,145.0,4.29266,4.2934,4.29254,4.29278,143.56,True
'2018-10-18T07:48:00',4.28987,4.29057,4.28977,4.28997,179.97,4.29286,4.29335,4.29265,4.29271,176.12,True
'2018-10-18T07:49:00',4.28997,4.29058,4.28977,4.28998,229.64,4.29309,4.29338,4.29256,4.29271,229.61,True
'2018-10-18T07:50:00',4.28998,4.29058,4.28977,4.29038,170.19,4.29281,4.29334,4.29252,4.29278,170.0,True
'2018-10-18T07:51:00',4.29038,4.29112,4.29007,4.29105,163.0,4.29269,4.29343,4.29266,4.2929,166.28,False
'2018-10-18T07:52:00',4.29105,4.29106,4.29001,4.29082,147.38,4.29333,4.29353,4.29257,4.29314,155.71,False
'2018-10-18T07:53:00',4.29082,4.29105,4.28977,4.29001,140.97,4.29323,4.29343,4.29248,4.29317,139.89,False
'2018-10-18T07:54:00',4.29036,4.29058,4.28989,4.28989,89.89,4.29317,4.29339,4.29232,4.29237,88.9,True
'2018-10-18T07:55:00',4.29026,4.29048,4.28989,4.29038,127.57,4.29237,4.29332,4.29237,4.29269,124.24,False
'2018-10-18T07:56:00',4.29038,4.2905,4.28997,4.28997,65.76,4.29271,4.29304,4.29219,4.29284,65.56,True
'2018-10-18T07:57:00',4.29006,4.29027,4.28998,4.28998,13.69,4.29284,4.29301,4.29284,4.29288,13.0,True
'2018-10-18T07:58:00',4.28997,4.29007,4.28997,4.29007,4.0,4.29293,4.29303,4.29288,4.29288,4.0,True
'2018-10-18T07:59:00',4.29007,4.29099,4.28998,4.29018,87.13,4.29279,4.29346,4.29279,4.2931,84.5,False
'2018-10-18T08:00:00',4.29027,4.29068,4.29011,4.29031,120.25,4.2931,4.29323,4.29253,4.29253,120.93,True
'2018-10-18T08:01:00',4.29036,4.29061,4.29021,4.29051,80.46,4.29253,4.29284,4.29248,4.29269,66.65,True
'2018-10-18T08:02:00',4.29052,4.29152,4.29021,4.2915,176.82,4.29268,4.29329,4.29251,4.29299,183.96,True
'2018-10-18T08:03:00',4.2915,4.29188,4.29116,4.29188,109.12,4.29308,4.29349,4.29298,4.29339,155.16,True
'2018-10-18T08:04:00',4.29188,4.29197,4.29145,4.29197,77.0,4.29339,4.2934,4.29289,4.29339,107.45,True
'2018-10-18T08:05:00',4.29197,4.29211,4.2917,4.29209,38.0,4.2934,4.29349,4.29326,4.29343,44.06,True
'2018-10-18T08:06:00',4.29209,4.29342,4.29209,4.29311,77.73,4.29341,4.29568,4.29335,4.29552,86.94,False
'2018-10-18T08:07:00',4.29311,4.29312,4.29233,4.29242,127.92,4.29552,4.29552,4.29459,4.29468,106.52,True
'2018-10-18T08:08:00',4.29242,4.29309,4.29242,4.29309,87.82,4.29469,4.29519,4.29468,4.29499,63.77,False
'2018-10-18T08:09:00',4.29309,4.29327,4.29271,4.29271,66.0,4.29508,4.29509,4.29445,4.29445,96.58,False
'2018-10-18T08:10:00',4.29271,4.29277,4.29188,4.29224,66.0,4.2945,4.29458,4.29348,4.2939,77.18,False
'2018-10-18T08:11:00',4.29224,4.29224,4.29188,4.29188,7.56,4.29391,4.29391,4.2939,4.2939,9.38,True
'2018-10-18T08:12:00',4.29188,4.29294,4.29188,4.29254,49.33,4.29389,4.2948,4.29388,4.29426,62.24,True
'2018-10-18T08:13:00',4.29268,4.29284,4.29229,4.29261,49.62,4.29425,4.29445,4.29418,4.29429,66.97,True
'2018-10-18T08:14:00',4.29274,4.29349,4.29238,4.29327,33.0,4.29429,4.29488,4.29414,4.29485,41.12,True
'2018-10-18T08:15:00',4.29327,4.2933,4.2929,4.2933,34.56,4.29486,4.29488,4.29475,4.29482,44.4,False
'2018-10-18T08:16:00',4.2933,4.2933,4.29251,4.29298,28.57,4.29481,4.29482,4.29458,4.29465,33.8,True
'2018-10-18T08:17:00',4.29298,4.29334,4.29276,4.29315,38.0,4.29466,4.29484,4.29459,4.29484,50.54,False
'2018-10-18T08:18:00',4.29315,4.29315,4.29271,4.29272,18.33,4.29483,4.29485,4.29483,4.29483,13.37,True
'2018-10-18T08:19:00',4.29272,4.29342,4.29271,4.29326,14.82,4.29483,4.29485,4.29483,4.29484,14.87,True
'2018-10-18T08:20:00',4.29326,4.29345,4.29326,4.29345,12.0,4.29485,4.29487,4.29485,4.29486,17.57,True
'2018-10-18T08:21:00',4.29345,4.29392,4.29286,4.29344,85.13,4.29485,4.29548,4.29485,4.29532,100.72,True
'2018-10-18T08:22:00',4.29344,4.294,4.29307,4.2938,129.25,4.29521,4.29548,4.295,4.29545,180.24,True
'2018-10-18T08:23:00',4.2938,4.29494,4.29365,4.2944,288.38,4.29535,4.29661,4.29513,4.29623,418.01,False
'2018-10-18T08:24:00',4.2944,4.29466,4.29365,4.29435,160.29,4.29624,4.29653,4.29568,4.29627,225.7,True
'2018-10-18T08:25:00',4.29435,4.29465,4.29435,4.29453,43.0,4.29639,4.29659,4.29597,4.29598,51.08,True
'2018-10-18T08:26:00',4.29453,4.29459,4.29407,4.29459,109.34,4.29597,4.29631,4.29557,4.29624,129.21,False
'2018-10-18T08:27:00',4.29459,4.29467,4.29424,4.29448,58.0,4.29628,4.29628,4.29587,4.29607,66.04,False
'2018-10-18T08:28:00',4.29436,4.29445,4.29375,4.29433,132.5,4.29607,4.29617,4.29552,4.29578,161.41,True
'2018-10-18T08:29:00',4.29437,4.29481,4.29437,4.29472,72.48,4.29578,4.29618,4.29577,4.29618,72.48,True
'2018-10-18T08:30:00',4.29472,4.29518,4.29456,4.29517,137.93,4.29617,4.29648,4.29603,4.29644,130.38,True
'2018-10-18T08:31:00',4.29505,4.29627,4.29441,4.29533,317.33,4.29648,4.29734,4.29593,4.29712,334.06,False
'2018-10-18T08:32:00',4.29531,4.29569,4.29507,4.29531,133.08,4.29708,4.29713,4.29677,4.29684,132.61,False
'2018-10-18T08:33:00',4.29531,4.2956,4.29472,4.29472,187.33,4.29686,4.29696,4.29607,4.29615,185.54,False
'2018-10-18T08:34:00',4.29471,4.29529,4.29437,4.29467,121.28,4.29615,4.29626,4.29577,4.29609,94.0,True
'2018-10-18T08:35:00',4.29465,4.2967,4.29449,4.2961,156.7,4.29609,4.29812,4.29581,4.29779,134.05,False
'2018-10-18T08:36:00',4.29611,4.29688,4.29562,4.29602,195.56,4.29779,4.29838,4.29697,4.29739,210.14,False
'2018-10-18T08:37:00',4.29603,4.29613,4.29562,4.29563,110.33,4.29739,4.29748,4.29704,4.29707,99.19,True
'2018-10-18T08:38:00',4.29563,4.29631,4.29557,4.29598,188.0,4.29707,4.29766,4.29675,4.29715,151.69,False
'2018-10-18T08:39:00',4.29601,4.29629,4.29558,4.29561,114.55,4.29715,4.29739,4.29683,4.29694,108.57,False
'2018-10-18T08:40:00',4.29591,4.29637,4.29553,4.29562,132.36,4.29708,4.29759,4.29656,4.29677,122.1,False
'2018-10-18T08:41:00',4.29563,4.2961,4.29557,4.29562,174.52,4.29677,4.29731,4.29659,4.29663,156.0,False
'2018-10-18T08:42:00',4.29566,4.29579,4.29562,4.29562,58.24,4.29663,4.29712,4.29658,4.2966,57.0,False
'2018-10-18T08:43:00',4.29563,4.2959,4.29452,4.29486,68.35,4.2966,4.29712,4.29592,4.29619,67.36,False
'2018-10-18T08:44:00',4.29486,4.29539,4.29422,4.29468,247.63,4.29619,4.29661,4.29553,4.29581,241.67,False
'2018-10-18T08:45:00',4.29468,4.29527,4.29422,4.29423,148.96,4.29581,4.29627,4.29545,4.29545,120.5,True
'2018-10-18T08:46:00',4.29423,4.2948,4.29422,4.29467,114.4,4.29545,4.29612,4.29545,4.29583,91.5,True
'2018-10-18T08:47:00',4.29457,4.2949,4.29427,4.29471,127.9,4.29583,4.29608,4.29563,4.29586,108.5,True
'2018-10-18T08:48:00',4.29481,4.29492,4.29458,4.29481,68.98,4.29586,4.29611,4.29574,4.29598,49.0,True
'2018-10-18T08:49:00',4.29491,4.2958,4.29471,4.29547,179.05,4.29598,4.29696,4.29593,4.29689,153.62,True
'2018-10-18T08:50:00',4.29547,4.2963,4.29537,4.29619,171.35,4.29698,4.29769,4.29671,4.29764,159.48,False
'2018-10-18T08:51:00',4.29597,4.2963,4.29588,4.29607,49.38,4.29749,4.29772,4.29725,4.29728,42.61,True
'2018-10-18T08:52:00',4.29617,4.2973,4.29607,4.29677,105.16,4.29728,4.29858,4.29728,4.29808,101.09,False
'2018-10-18T08:53:00',4.29667,4.29719,4.29637,4.29648,72.43,4.29795,4.29846,4.29762,4.29781,64.37,True
'2018-10-18T08:54:00',4.29647,4.2971,4.29637,4.29699,60.35,4.29781,4.2981,4.29764,4.29798,58.0,False
'2018-10-18T08:55:00',4.297,4.2971,4.29622,4.29622,80.07,4.29798,4.29798,4.29724,4.29724,74.0,True
'2018-10-18T08:56:00',4.29628,4.29653,4.29627,4.29638,25.76,4.29724,4.29774,4.29724,4.29749,25.0,False
'2018-10-18T08:57:00',4.29638,4.29638,4.29637,4.29638,4.0,4.29734,4.29749,4.29734,4.29749,4.0,False
'2018-10-18T08:58:00',4.29638,4.29638,4.29627,4.29637,14.0,4.2979,4.2979,4.29735,4.2975,17.35,False
'2018-10-18T08:59:00',4.29627,4.29647,4.29611,4.29627,37.74,4.2975,4.29773,4.29723,4.29749,37.0,True
'2018-10-18T09:00:00',4.29627,4.29747,4.29627,4.29687,183.99,4.29749,4.29862,4.29749,4.29813,169.35,False
'2018-10-18T09:01:00',4.29687,4.29708,4.29637,4.29677,80.75,4.29823,4.29833,4.29763,4.29793,84.09,False
'2018-10-18T09:02:00',4.29678,4.29687,4.29637,4.29667,65.19,4.29802,4.29813,4.29763,4.29793,69.33,False
'2018-10-18T09:03:00',4.29657,4.29668,4.29528,4.29547,81.43,4.29783,4.29803,4.29652,4.29673,90.7,False
'2018-10-18T09:04:00',4.29538,4.29577,4.29497,4.29497,41.0,4.29662,4.29711,4.29623,4.29634,43.49,True
'2018-10-18T09:05:00',4.29497,4.29548,4.29497,4.29537,29.0,4.29643,4.29683,4.29633,4.29663,29.87,True
'2018-10-18T09:06:00',4.29527,4.29577,4.29527,4.29538,29.19,4.29653,4.29703,4.29652,4.29662,30.49,False
'2018-10-18T09:07:00',4.29567,4.29587,4.29517,4.29527,62.24,4.29679,4.29704,4.29652,4.29663,63.97,True
'2018-10-18T09:08:00',4.29517,4.29558,4.29516,4.29558,47.5,4.29663,4.29683,4.29643,4.29682,48.0,False
'2018-10-18T09:09:00',4.29547,4.29618,4.29487,4.29487,76.5,4.29673,4.29752,4.29623,4.29623,79.19,True
'2018-10-18T09:10:00',4.29488,4.29508,4.29487,4.29508,17.5,4.29634,4.29642,4.29623,4.29632,17.87,True
'2018-10-18T09:11:00',4.29507,4.29527,4.29507,4.29527,5.0,4.29643,4.29663,4.29643,4.29663,5.5,True
'2018-10-18T09:12:00',4.29527,4.29607,4.29497,4.29562,137.32,4.29663,4.29734,4.29633,4.29703,141.84,False
'2018-10-18T09:13:00',4.29559,4.29588,4.29467,4.29488,63.58,4.29703,4.29723,4.29592,4.29612,64.59,True
'2018-10-18T09:14:00',4.29487,4.29558,4.29467,4.29527,47.36,4.29613,4.29673,4.29593,4.29653,48.47,True
'2018-10-18T09:15:00',4.29537,4.29598,4.29527,4.29598,15.11,4.29663,4.29722,4.29652,4.29722,14.0,True
'2018-10-18T09:16:00',4.29597,4.29668,4.29561,4.29637,82.0,4.29713,4.29793,4.29682,4.29763,85.86,False
'2018-10-18T09:17:00',4.29638,4.29657,4.29627,4.29627,9.25,4.29772,4.29783,4.29753,4.29753,9.0,False
'2018-10-18T09:18:00',4.29618,4.29618,4.29597,4.29598,9.0,4.29742,4.29753,4.2973,4.2973,9.0,True
'2018-10-18T09:19:00',4.29598,4.29657,4.29597,4.29647,50.58,4.29729,4.29773,4.29723,4.29773,45.5,True
'2018-10-18T09:20:00',4.29631,4.29698,4.29617,4.29658,30.73,4.29773,4.29822,4.29743,4.29782,30.0,False
'2018-10-18T09:21:00',4.29647,4.29647,4.29597,4.29597,27.24,4.29773,4.29773,4.29722,4.29733,32.48,False
'2018-10-18T09:22:00',4.29607,4.29607,4.29417,4.29428,89.8,4.29733,4.29733,4.29543,4.29552,100.08,True
'2018-10-18T09:23:00',4.29428,4.29507,4.29378,4.29488,57.79,4.29549,4.29633,4.29502,4.29612,57.72,False
'2018-10-18T09:24:00',4.29487,4.29487,4.29467,4.29467,13.0,4.29613,4.29613,4.29593,4.29593,15.11,False
'2018-10-18T09:25:00',4.29457,4.29467,4.29437,4.29438,68.0,4.29593,4.29593,4.29543,4.29554,72.84,True
'2018-10-18T09:26:00',4.29438,4.29457,4.29437,4.29456,70.0,4.29562,4.29593,4.29543,4.29593,72.5,False
'2018-10-18T09:27:00',4.29467,4.29478,4.29438,4.29438,43.37,4.29593,4.29603,4.29553,4.29553,44.5,True
'2018-10-18T09:28:00',4.29438,4.29447,4.29437,4.29447,67.0,4.29572,4.29573,4.29543,4.29573,71.5,True
'2018-10-18T09:29:00',4.29468,4.29488,4.29437,4.29467,109.19,4.29583,4.29613,4.29543,4.29593,109.0,False
'2018-10-18T09:30:00',4.29457,4.29468,4.29437,4.29447,70.5,4.29593,4.29593,4.29553,4.29553,74.47,False
'2018-10-18T09:31:00',4.29447,4.29478,4.29437,4.29437,75.93,4.29563,4.29603,4.29543,4.29563,71.75,False
'2018-10-18T09:32:00',4.29437,4.29447,4.29437,4.29437,43.0,4.29554,4.29573,4.29543,4.29563,45.0,False
'2018-10-18T09:33:00',4.29447,4.29447,4.29437,4.29437,69.12,4.29564,4.29564,4.29523,4.29523,74.0,False
'2018-10-18T09:34:00',4.29437,4.29438,4.29317,4.29317,107.57,4.29524,4.29574,4.29453,4.29454,94.99,True
'2018-10-18T09:35:00',4.29317,4.29347,4.29308,4.29327,25.49,4.29453,4.29463,4.29432,4.29443,28.7,True
'2018-10-18T09:36:00',4.29327,4.29447,4.29317,4.29437,31.45,4.29444,4.29573,4.29442,4.29563,32.59,True
'2018-10-18T09:37:00',4.29422,4.29468,4.29287,4.29448,93.43,4.29543,4.29613,4.29413,4.29562,92.46,False
'2018-10-18T09:38:00',4.29447,4.29447,4.29368,4.29368,52.7,4.29573,4.29573,4.29492,4.29492,47.37,False
'2018-10-18T09:39:00',4.29357,4.29357,4.29267,4.29267,16.0,4.29483,4.29483,4.29393,4.29393,18.37,True
'2018-10-18T09:40:00',4.29287,4.29357,4.29277,4.29357,47.57,4.29403,4.29483,4.29402,4.29483,44.24,True
'2018-10-18T09:41:00',4.29368,4.29438,4.29351,4.29437,43.07,4.29492,4.29563,4.29483,4.29563,44.73,False
'2018-10-18T09:42:00',4.29437,4.29478,4.29267,4.29338,55.48,4.29563,4.29602,4.29393,4.29462,59.33,False
'2018-10-18T09:43:00',4.29347,4.29347,4.29287,4.29328,27.99,4.29463,4.29483,4.29413,4.29444,28.24,False
'2018-10-18T09:44:00',4.29317,4.29317,4.29287,4.29288,39.86,4.29443,4.29443,4.29412,4.29412,43.2,True
'2018-10-18T09:45:00',4.29287,4.29317,4.29287,4.29317,14.49,4.29423,4.29443,4.29423,4.29443,16.1,True
'2018-10-18T09:46:00',4.29317,4.29358,4.29307,4.29337,26.74,4.29434,4.29482,4.29432,4.29463,28.61,False
'2018-10-18T09:47:00',4.29337,4.29447,4.29277,4.29317,77.04,4.29463,4.29583,4.29412,4.29453,81.79,True
'2018-10-18T09:48:00',4.29327,4.29467,4.29316,4.29378,90.05,4.29453,4.29593,4.29443,4.29522,101.87,True
'2018-10-18T09:49:00',4.29378,4.29407,4.29337,4.29398,54.09,4.29514,4.29553,4.29473,4.29524,57.31,False
'2018-10-18T09:50:00',4.29398,4.29398,4.29367,4.29377,41.6,4.29523,4.29533,4.29503,4.29513,45.06,False
'2018-10-18T09:51:00',4.29377,4.29387,4.29357,4.29367,53.06,4.29513,4.29541,4.29502,4.29504,57.92,False
'2018-10-18T09:52:00',4.29367,4.29377,4.29357,4.29357,49.33,4.29503,4.29513,4.29493,4.29493,54.18,False
'2018-10-18T09:53:00',4.29358,4.29358,4.29337,4.29347,87.7,4.295,4.295,4.29458,4.29468,94.3,False
'2018-10-18T09:54:00',4.29347,4.29347,4.29287,4.29288,77.24,4.29473,4.29473,4.29398,4.29414,82.46,True
'2018-10-18T09:55:00',4.29288,4.29317,4.29288,4.29297,82.15,4.29413,4.29443,4.29413,4.29418,85.75,True
'2018-10-18T09:56:00',4.29297,4.29378,4.29281,4.29378,59.56,4.29419,4.29512,4.29418,4.29512,56.99,False
'2018-10-18T09:57:00',4.29377,4.29387,4.29367,4.29377,39.57,4.29503,4.29514,4.29493,4.29513,37.96,False
'2018-10-18T09:58:00',4.29377,4.29377,4.29337,4.29338,38.48,4.29503,4.29513,4.29443,4.29443,40.98,True
'2018-10-18T09:59:00',4.29338,4.29357,4.29327,4.29347,36.71,4.29469,4.29484,4.29423,4.29484,36.37,True
'2018-10-18T10:00:00',4.29347,4.29357,4.29287,4.29357,53.82,4.29483,4.29483,4.29404,4.29473,59.84,False
'2018-10-18T10:01:00',4.29367,4.29387,4.29307,4.29338,98.42,4.29473,4.29504,4.29433,4.29453,97.73,True
'2018-10-18T10:02:00',4.29338,4.29384,4.29302,4.29347,71.36,4.29444,4.29474,4.29422,4.29464,81.12,True
'2018-10-18T10:03:00',4.29347,4.29388,4.29337,4.29358,32.24,4.29463,4.29493,4.29443,4.29482,33.74,False
'2018-10-18T10:04:00',4.29347,4.29387,4.29347,4.29357,21.31,4.29473,4.29504,4.29464,4.29483,21.48,False
'2018-10-18T10:05:00',4.29367,4.29367,4.29347,4.29347,24.24,4.29493,4.29493,4.29454,4.29464,25.62,False
'2018-10-18T10:06:00',4.29347,4.29357,4.29327,4.29328,30.0,4.29473,4.29483,4.29423,4.29443,32.86,False
'2018-10-18T10:07:00',4.29328,4.29328,4.29307,4.29317,58.12,4.29444,4.29454,4.29414,4.29443,68.09,True
'2018-10-18T10:08:00',4.29307,4.29338,4.29307,4.29327,21.12,4.29433,4.29466,4.29433,4.29434,22.98,True
'2018-10-18T10:09:00',4.29327,4.29367,4.29318,4.29347,19.12,4.29424,4.29493,4.29424,4.29473,21.85,False
'2018-10-18T10:10:00',4.29347,4.29347,4.29327,4.29327,28.36,4.29473,4.29473,4.29444,4.29453,36.36,True
'2018-10-18T10:11:00',4.29327,4.29338,4.29327,4.29337,27.0,4.29444,4.29463,4.29443,4.29453,31.87,True
'2018-10-18T10:12:00',4.29337,4.29347,4.29327,4.29347,14.61,4.29463,4.29473,4.29453,4.29473,14.87,False
'2018-10-18T10:13:00',4.29347,4.29347,4.29337,4.29338,5.12,4.29473,4.29473,4.29462,4.29462,5.87,True
'2018-10-18T10:14:00',4.29327,4.29348,4.29307,4.29348,48.0,4.29463,4.29472,4.29414,4.29472,69.21,False
'2018-10-18T10:15:00',4.29338,4.29348,4.29337,4.29337,14.0,4.29462,4.29472,4.29462,4.29463,17.71,True
'2018-10-18T10:16:00',4.29347,4.29347,4.29347,4.29347,2.0,4.29464,4.29473,4.29464,4.29473,2.5,True
'2018-10-18T10:17:00',4.29331,4.29452,4.29331,4.29429,105.05,4.29474,4.29572,4.29473,4.29553,100.35,False
'2018-10-18T10:18:00',4.29428,4.29429,4.29377,4.294,72.36,4.29553,4.29553,4.29513,4.29523,58.49,False
'2018-10-18T10:19:00',4.29387,4.29387,4.29328,4.29328,55.71,4.29512,4.29512,4.29462,4.29462,59.54,False
'2018-10-18T10:20:00',4.29318,4.29328,4.29267,4.29278,55.8,4.29454,4.29463,4.29388,4.29419,62.74,False
'2018-10-18T10:21:00',4.29278,4.29279,4.29277,4.29277,27.0,4.29419,4.29419,4.29403,4.29403,41.55,False
'2018-10-18T10:22:00',4.29277,4.2928,4.29263,4.29267,43.34,4.29403,4.29419,4.29403,4.29404,51.31,True
'2018-10-18T10:23:00',4.29267,4.29281,4.29267,4.29272,65.75,4.29404,4.29413,4.29393,4.29403,68.65,True
'2018-10-18T10:24:00',4.29271,4.29291,4.29267,4.29273,57.96,4.29403,4.29413,4.29403,4.29403,57.68,False
'2018-10-18T10:25:00',4.29273,4.29273,4.29256,4.29261,39.09,4.29404,4.29413,4.29373,4.29393,40.2,True
'2018-10-18T10:26:00',4.29261,4.29268,4.29257,4.29262,78.61,4.29394,4.29403,4.29373,4.29394,86.5,True
'2018-10-18T10:27:00',4.29261,4.29267,4.29261,4.29267,6.0,4.29403,4.29413,4.29384,4.29394,8.48,False
'2018-10-18T10:28:00',4.29267,4.29267,4.29237,4.29237,23.84,4.29384,4.29413,4.29364,4.29373,21.96,True
'2018-10-18T10:29:00',4.29237,4.2927,4.29237,4.29268,45.5,4.29373,4.29403,4.29373,4.29402,55.74,False
'2018-10-18T10:30:00',4.29268,4.29268,4.29261,4.29261,35.0,4.29402,4.29403,4.29393,4.29403,43.14,True
'2018-10-18T10:31:00',4.29264,4.29274,4.29257,4.2927,80.22,4.29403,4.29418,4.29403,4.29418,104.13,True
'2018-10-18T10:32:00',4.29273,4.29358,4.29273,4.29347,58.6,4.29418,4.29492,4.29413,4.29483,70.93,False
'2018-10-18T10:33:00',4.29338,4.29347,4.29317,4.29318,20.0,4.29482,4.29483,4.29442,4.29442,25.94,False
'2018-10-18T10:34:00',4.29305,4.29307,4.29297,4.29302,22.23,4.29443,4.29453,4.29442,4.29442,17.36,True
'2018-10-18T10:35:00',4.29316,4.29377,4.29306,4.29367,40.97,4.29453,4.29513,4.29443,4.29512,41.29,True
'2018-10-18T10:36:00',4.29368,4.29397,4.29367,4.29397,47.45,4.29512,4.29533,4.29512,4.29533,41.71,True
'2018-10-18T10:37:00',4.29397,4.29417,4.29388,4.29408,47.56,4.29533,4.29543,4.29503,4.29542,34.47,True
'2018-10-18T10:38:00',4.29408,4.29418,4.29407,4.29417,12.74,4.29542,4.29543,4.29532,4.29533,12.87,True
'2018-10-18T10:39:00',4.29417,4.29427,4.29403,4.29427,14.37,4.29543,4.29554,4.29533,4.29553,18.49,True
'2018-10-18T10:40:00',4.29427,4.29428,4.29417,4.29428,24.0,4.29544,4.29552,4.29534,4.29552,29.95,True
'2018-10-18T10:41:00',4.2943,4.29464,4.29428,4.29457,47.22,4.29552,4.29583,4.29552,4.29573,44.0,False
'2018-10-18T10:42:00',4.29454,4.2948,4.29447,4.29455,20.87,4.29582,4.29583,4.29563,4.29563,19.74,True
'2018-10-18T10:43:00',4.29455,4.295,4.29455,4.295,19.0,4.29572,4.29613,4.29562,4.29612,20.99,True
'2018-10-18T10:44:00',4.295,4.29578,4.295,4.29577,29.37,4.29622,4.29699,4.29613,4.29699,31.86,True
'2018-10-18T10:45:00',4.29597,4.29597,4.29567,4.29597,28.48,4.29719,4.29723,4.29693,4.29723,26.74,True
'2018-10-18T10:46:00',4.29593,4.29625,4.29593,4.29625,27.6,4.29713,4.29743,4.29713,4.29722,26.87,True
'2018-10-18T10:47:00',4.29625,4.29676,4.29625,4.29632,32.0,4.29733,4.29773,4.29713,4.29722,33.11,False
'2018-10-18T10:48:00',4.29632,4.29632,4.29582,4.29608,12.0,4.29723,4.29723,4.29703,4.29703,13.24,False
'2018-10-18T10:49:00',4.29608,4.29608,4.29529,4.2954,38.37,4.29704,4.29704,4.29653,4.29653,39.61,True
'2018-10-18T10:50:00',4.2954,4.29572,4.2954,4.29558,27.0,4.29663,4.29673,4.29643,4.29663,30.58,True
'2018-10-18T10:51:00',4.29558,4.29572,4.29558,4.29572,5.0,4.29672,4.29672,4.29662,4.29662,5.74,False
'2018-10-18T10:52:00',4.29531,4.29538,4.29531,4.29538,13.6,4.29662,4.29672,4.29662,4.29672,10.0,True
'2018-10-18T10:53:00',4.29537,4.29578,4.29537,4.29578,5.37,4.29683,4.29693,4.29683,4.29683,5.5,False
'2018-10-18T10:54:00',4.29572,4.29572,4.29531,4.29544,17.74,4.29683,4.29683,4.29653,4.29663,17.5,True
'2018-10-18T10:55:00',4.29544,4.29591,4.29544,4.29576,23.0,4.29653,4.29693,4.29653,4.29692,25.23,True
'2018-10-18T10:56:00',4.29576,4.29603,4.29576,4.29601,21.0,4.29694,4.29723,4.29694,4.29712,24.45,True
'2018-10-18T10:57:00',4.29592,4.29652,4.29582,4.29632,102.64,4.29712,4.29773,4.29712,4.29773,106.5,False
'2018-10-18T10:58:00',4.29632,4.29632,4.29598,4.29626,80.2,4.29773,4.29773,4.29723,4.29773,77.65,False
'2018-10-18T10:59:00',4.29627,4.29651,4.29585,4.29587,74.58,4.29763,4.29783,4.29722,4.29723,66.21,False
'2018-10-18T11:00:00',4.29577,4.29587,4.29417,4.29427,83.62,4.29723,4.29723,4.29552,4.29573,74.36,True
'2018-10-18T11:01:00',4.29436,4.29558,4.29436,4.29457,130.38,4.29573,4.29693,4.29572,4.29583,101.21,True
'2018-10-18T11:02:00',4.29452,4.29462,4.29437,4.29457,50.74,4.29583,4.29593,4.29573,4.29593,38.5,True
'2018-10-18T11:03:00',4.29457,4.29567,4.29457,4.29567,46.68,4.29593,4.29693,4.29593,4.29693,43.0,False
'2018-10-18T11:04:00',4.29567,4.29587,4.29527,4.29538,39.68,4.29683,4.29713,4.29653,4.29662,39.23,True
'2018-10-18T11:05:00',4.29537,4.29577,4.29537,4.29547,40.88,4.29673,4.29703,4.29662,4.29674,41.61,True
'2018-10-18T11:06:00',4.29537,4.29648,4.29527,4.29607,61.33,4.29664,4.29773,4.29653,4.29743,60.73,False
'2018-10-18T11:07:00',4.29607,4.29618,4.29597,4.29607,17.12,4.29743,4.29743,4.29723,4.29723,18.87,True
'2018-10-18T11:08:00',4.29598,4.29618,4.29587,4.29618,15.0,4.29722,4.29742,4.29712,4.29742,15.5,False
'2018-10-18T11:09:00',4.29628,4.29638,4.29567,4.29577,33.85,4.29752,4.29763,4.29692,4.29703,34.24,False
'2018-10-18T11:10:00',4.29588,4.29588,4.29557,4.29557,7.12,4.29712,4.29712,4.29683,4.29683,7.5,True
'2018-10-18T11:11:00',4.29567,4.29588,4.29567,4.29577,5.0,4.29693,4.29703,4.29693,4.29703,5.5,False
'2018-10-18T11:12:00',4.29587,4.29587,4.29557,4.29557,12.12,4.29713,4.29713,4.29683,4.29683,13.0,True
'2018-10-18T11:13:00',4.29547,4.29558,4.29547,4.29558,4.37,4.29683,4.29683,4.29673,4.29682,3.0,False
'2018-10-18T11:14:00',4.29542,4.29558,4.29537,4.29537,14.37,4.29683,4.29683,4.29663,4.29663,16.35,False
'2018-10-18T11:15:00',4.29537,4.29537,4.29528,4.29528,20.0,4.29663,4.29663,4.29652,4.29652,24.72,False
'2018-10-18T11:16:00',4.29538,4.29538,4.29467,4.29477,28.36,4.29662,4.29662,4.29593,4.29593,33.35,True
'2018-10-18T11:17:00',4.29478,4.29487,4.29467,4.29478,9.0,4.29602,4.29603,4.29593,4.29602,10.73,False
'2018-10-18T11:18:00',4.29467,4.29477,4.29458,4.29458,5.12,4.29593,4.29593,4.29582,4.29582,5.0,False
'2018-10-18T11:19:00',4.29441,4.29457,4.29441,4.29457,5.88,4.29594,4.29599,4.29583,4.29583,4.56,True
'2018-10-18T11:20:00',4.29468,4.29517,4.29468,4.29508,17.98,4.29592,4.29643,4.29592,4.29622,18.24,True
'2018-10-18T11:21:00',4.29508,4.29537,4.29497,4.29507,20.05,4.29632,4.29654,4.29623,4.29633,21.48,False
'2018-10-18T11:22:00',4.29497,4.29507,4.29437,4.29478,75.22,4.29633,4.29633,4.29563,4.29603,87.95,True
'2018-10-18T11:23:00',4.29478,4.29488,4.29467,4.29487,48.87,4.29612,4.29633,4.29593,4.29633,63.92,False
'2018-10-18T11:24:00',4.29487,4.29497,4.29487,4.29487,10.12,4.29633,4.29633,4.29613,4.29613,10.87,True
'2018-10-18T11:25:00',4.29478,4.29488,4.29477,4.29487,29.5,4.29613,4.29623,4.29612,4.29614,33.1,True
'2018-10-18T11:26:00',4.29487,4.29498,4.29487,4.29497,13.5,4.29613,4.29633,4.29613,4.29633,16.59,False
'2018-10-18T11:27:00',4.29498,4.29498,4.29408,4.29438,59.24,4.29622,4.29623,4.29532,4.29572,66.0,False
'2018-10-18T11:28:00',4.29421,4.29438,4.29408,4.29418,33.79,4.29554,4.29572,4.29553,4.29563,32.93,False
'2018-10-18T11:29:00',4.29417,4.29428,4.29417,4.29418,11.37,4.29563,4.29563,4.29553,4.29554,10.85,True
'2018-10-18T11:30:00',4.29418,4.29428,4.29407,4.29417,42.0,4.29553,4.29563,4.29543,4.29563,43.68,True
'2018-10-18T11:31:00',4.29428,4.29437,4.29406,4.29428,40.24,4.29572,4.29573,4.29543,4.29553,48.65,False
'2018-10-18T11:32:00',4.29428,4.29428,4.29401,4.29401,62.59,4.29559,4.29572,4.29543,4.29544,59.91,True
'2018-10-18T11:33:00',4.29407,4.29439,4.29407,4.29428,67.36,4.29544,4.29583,4.29544,4.29562,69.99,True
'2018-10-18T11:34:00',4.29428,4.29439,4.29428,4.29439,35.91,4.29562,4.29583,4.29562,4.29582,30.23,False
'2018-10-18T11:35:00',4.29448,4.29448,4.29418,4.2942,15.35,4.29582,4.29584,4.29562,4.29563,14.24,False
'2018-10-18T11:36:00',4.29427,4.29438,4.29266,4.29287,77.23,4.29564,4.29564,4.29383,4.29423,74.9,True
'2018-10-18T11:37:00',4.29297,4.29347,4.29287,4.29347,70.09,4.29423,4.29483,4.29414,4.29483,76.15,False
'2018-10-18T11:38:00',4.29347,4.29397,4.29277,4.29337,58.35,4.29483,4.29523,4.29402,4.29463,62.42,True
'2018-10-18T11:39:00',4.29343,4.29447,4.29327,4.29386,71.59,4.29463,4.29583,4.29463,4.29513,77.27,False
'2018-10-18T11:40:00',4.29388,4.29392,4.29297,4.29342,86.06,4.29512,4.29513,4.29433,4.29473,89.78,False
'2018-10-18T11:41:00',4.29342,4.29357,4.29338,4.29338,16.24,4.29473,4.29483,4.29462,4.29463,15.5,True
'2018-10-18T11:42:00',4.29347,4.29437,4.29347,4.29416,22.98,4.29473,4.29563,4.29473,4.29553,20.49,True
'2018-10-18T11:43:00',4.29428,4.29428,4.29388,4.29417,28.11,4.29552,4.29563,4.29513,4.29553,29.15,False
'2018-10-18T11:44:00',4.29417,4.29417,4.29327,4.2936,32.12,4.29553,4.29553,4.29462,4.29483,34.32,True
'2018-10-18T11:45:00',4.2936,4.29371,4.29348,4.29371,21.12,4.29473,4.29493,4.29472,4.29493,24.46,False
'2018-10-18T11:46:00',4.29367,4.29367,4.29308,4.29308,36.5,4.29493,4.29493,4.29442,4.29442,37.2,False
'2018-10-18T11:47:00',4.29308,4.29308,4.29257,4.29297,37.11,4.29422,4.29443,4.29383,4.29423,36.61,True
'2018-10-18T11:48:00',4.29297,4.29327,4.29297,4.2931,18.61,4.29423,4.29452,4.29423,4.29432,20.33,False
'2018-10-18T11:49:00',4.29308,4.29308,4.29278,4.29287,19.0,4.29432,4.29433,4.29403,4.29423,20.97,True
'2018-10-18T11:50:00',4.29287,4.29317,4.29287,4.29317,8.12,4.29413,4.29443,4.29412,4.29433,8.99,False
'2018-10-18T11:51:00',4.29307,4.29318,4.29217,4.29217,22.37,4.29443,4.29443,4.29338,4.29343,23.84,True
'2018-10-18T11:52:00',4.29227,4.29287,4.29212,4.29287,32.71,4.29353,4.29413,4.29333,4.29413,30.86,True
'2018-10-18T11:53:00',4.29271,4.29318,4.29269,4.29297,34.85,4.29412,4.29442,4.29393,4.29423,35.24,True
'2018-10-18T11:54:00',4.29297,4.29347,4.29271,4.29347,28.24,4.29414,4.29473,4.29403,4.29473,30.96,False
'2018-10-18T11:55:00',4.29336,4.29342,4.29308,4.29309,15.24,4.29473,4.29473,4.29433,4.29433,15.98,True
'2018-10-18T11:56:00',4.29309,4.29332,4.29287,4.29332,26.5,4.29434,4.29453,4.29413,4.29443,29.79,True
'2018-10-18T11:57:00',4.29332,4.29448,4.29332,4.29387,58.16,4.29453,4.29583,4.29453,4.29513,64.41,False
'2018-10-18T11:58:00',4.29377,4.29387,4.29367,4.29383,35.37,4.29513,4.29513,4.29493,4.29513,40.41,True
'2018-10-18T11:59:00',4.29387,4.29438,4.29387,4.29409,53.05,4.29513,4.29563,4.29503,4.29563,60.94,True
'2018-10-18T12:00:00',4.29417,4.29428,4.29416,4.29428,21.34,4.29563,4.29573,4.29552,4.29562,23.59,True
'2018-10-18T12:01:00',4.29437,4.29438,4.29417,4.29438,18.49,4.29563,4.29563,4.29542,4.29552,18.61,True
'2018-10-18T12:02:00',4.29438,4.29448,4.29427,4.29448,23.12,4.29536,4.29572,4.29509,4.29572,23.5,False
'2018-10-18T12:03:00',4.29448,4.29448,4.29428,4.29438,20.0,4.29563,4.29563,4.29543,4.29562,23.1,False
'2018-10-18T12:04:00',4.29438,4.29456,4.29398,4.29398,11.0,4.29553,4.29554,4.29522,4.29522,11.87,True
'2018-10-18T12:05:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-10-18T12:06:00',4.29398,4.29418,4.2939,4.29418,15.48,4.29544,4.29544,4.29513,4.29542,14.87,False
'2018-10-18T12:07:00',4.29418,4.29418,4.29397,4.29398,6.0,4.29542,4.29542,4.29522,4.29522,6.74,False
'2018-10-18T12:08:00',4.29408,4.29408,4.29338,4.29338,38.0,4.29532,4.29532,4.29462,4.29462,45.53,True
'2018-10-18T12:09:00',4.29338,4.29347,4.29307,4.29347,35.87,4.29462,4.29473,4.29432,4.29473,47.91,False
'2018-10-18T12:10:00',4.29347,4.29377,4.29248,4.29248,27.5,4.29473,4.29503,4.29372,4.29372,30.82,True
'2018-10-18T12:11:00',4.29258,4.29288,4.29237,4.29287,21.24,4.29382,4.29413,4.29363,4.29413,20.0,True
'2018-10-18T12:12:00',4.29307,4.29437,4.29307,4.29437,31.98,4.29433,4.29563,4.29433,4.29563,32.73,False
'2018-10-18T12:13:00',4.29437,4.29438,4.29388,4.29437,44.18,4.29553,4.29563,4.29523,4.29563,48.94,False
'2018-10-18T12:14:00',4.29438,4.29457,4.29397,4.29407,23.49,4.29572,4.29583,4.29512,4.29524,22.47,True
'2018-10-18T12:15:00',4.29407,4.29418,4.29391,4.29408,27.0,4.29523,4.29543,4.29523,4.29532,33.19,True
'2018-10-18T12:16:00',4.29408,4.29418,4.29378,4.29418,40.5,4.29532,4.29542,4.29503,4.29542,48.77,False
'2018-10-18T12:17:00',4.29418,4.29418,4.29407,4.29407,23.0,4.29542,4.29543,4.29532,4.29533,32.03,True
'2018-10-18T12:18:00',4.29407,4.29448,4.29387,4.29428,32.44,4.29533,4.29572,4.29523,4.29542,39.17,False
'2018-10-18T12:19:00',4.29417,4.29428,4.29407,4.29407,16.0,4.29543,4.29544,4.29532,4.29533,18.72,True
'2018-10-18T12:20:00',4.29407,4.29417,4.29407,4.29417,5.0,4.29533,4.29543,4.29533,4.29543,6.98,False
'2018-10-18T12:21:00',4.29418,4.29428,4.29378,4.29378,22.0,4.29552,4.29553,4.29502,4.29502,28.83,True
'2018-10-18T12:22:00',4.29377,4.29407,4.29338,4.29407,36.87,4.29513,4.29524,4.29462,4.29523,45.41,True
'2018-10-18T12:23:00',4.29407,4.29417,4.29397,4.29417,11.0,4.29524,4.29543,4.29524,4.29543,13.11,False
'2018-10-18T12:24:00',4.29417,4.29417,4.29407,4.29417,20.0,4.29543,4.29543,4.29532,4.29543,25.7,False
'2018-10-18T12:25:00',4.29417,4.29417,4.29382,4.29407,35.0,4.29534,4.29543,4.29502,4.29533,42.18,False
'2018-10-18T12:26:00',4.29407,4.29418,4.29398,4.29407,17.0,4.29533,4.29542,4.29523,4.29533,23.18,False
'2018-10-18T12:27:00',4.29407,4.29407,4.29327,4.29327,44.5,4.29533,4.29533,4.29443,4.29453,54.47,True
'2018-10-18T12:28:00',4.29327,4.29407,4.29318,4.29407,43.62,4.29453,4.29533,4.29442,4.29533,51.52,True
'2018-10-18T12:29:00',4.29397,4.29427,4.29387,4.29408,26.0,4.29533,4.29543,4.29522,4.29532,32.19,False
'2018-10-18T12:30:00',4.29408,4.29408,4.29357,4.29357,42.0,4.29532,4.29533,4.29473,4.29473,49.18,True
'2018-10-18T12:31:00',4.29357,4.29368,4.29308,4.29357,56.61,4.29483,4.29493,4.29432,4.29483,64.42,False
'2018-10-18T12:32:00',4.29357,4.29357,4.29287,4.29318,40.12,4.29483,4.29483,4.29413,4.29442,47.83,True
'2018-10-18T12:33:00',4.29318,4.29337,4.29307,4.29327,22.0,4.29442,4.29454,4.29433,4.29453,24.1,False
'2018-10-18T12:34:00',4.29327,4.29327,4.29317,4.29327,7.12,4.29453,4.29453,4.29453,4.29453,8.61,True
'2018-10-18T12:35:00',4.29327,4.29377,4.29327,4.29368,14.0,4.29453,4.29493,4.29453,4.29492,16.48,True
'2018-10-18T12:36:00',4.29377,4.29398,4.29347,4.29377,59.06,4.29494,4.29514,4.29463,4.29483,70.27,False
'2018-10-18T12:37:00',4.29358,4.29358,4.29317,4.29317,26.0,4.29473,4.29483,4.29433,4.29443,31.08,True
'2018-10-18T12:38:00',4.29317,4.29418,4.29317,4.29388,36.55,4.29443,4.29543,4.29443,4.29504,36.06,False
'2018-10-18T12:39:00',4.29388,4.29388,4.29367,4.29368,23.0,4.29503,4.29512,4.29492,4.29492,24.24,True
'2018-10-18T12:40:00',4.29377,4.29388,4.29377,4.29387,23.0,4.29493,4.29513,4.29493,4.29513,26.33,False
'2018-10-18T12:41:00',4.29387,4.29398,4.29378,4.29387,8.0,4.29503,4.29513,4.29502,4.29513,8.0,False
'2018-10-18T12:42:00',4.29398,4.29398,4.29378,4.29387,5.0,4.29512,4.29513,4.29502,4.29513,5.5,False
'2018-10-18T12:43:00',4.29387,4.29387,4.29357,4.29377,28.12,4.29503,4.29503,4.29482,4.29503,33.19,False
'2018-10-18T12:44:00',4.29377,4.29387,4.29338,4.29348,30.0,4.29484,4.29513,4.29462,4.29472,36.33,False
'2018-10-18T12:45:00',4.29348,4.29348,4.29287,4.29288,38.0,4.29472,4.29472,4.29403,4.29412,44.4,False
'2018-10-18T12:46:00',4.29277,4.29288,4.29247,4.29288,46.0,4.29403,4.29432,4.29373,4.29412,53.77,False
'2018-10-18T12:47:00',4.29288,4.29297,4.29267,4.29287,9.0,4.29412,4.29413,4.29393,4.29413,11.97,False
'2018-10-18T12:48:00',4.29287,4.29298,4.29277,4.29287,33.0,4.29404,4.29423,4.29393,4.29413,43.67,False
'2018-10-18T12:49:00',4.29297,4.29298,4.29218,4.29227,69.59,4.29423,4.29433,4.29342,4.29363,77.36,True
'2018-10-18T12:50:00',4.29227,4.29247,4.29217,4.29237,28.0,4.29363,4.29373,4.29343,4.29363,35.07,False
'2018-10-18T12:51:00',4.29237,4.29237,4.29217,4.29228,26.87,4.29363,4.29363,4.29342,4.29342,29.7,False
'2018-10-18T12:52:00',4.29228,4.29228,4.29197,4.29207,24.43,4.29352,4.29353,4.29332,4.29333,27.73,False
'2018-10-18T12:53:00',4.29197,4.29208,4.29197,4.29197,7.0,4.29323,4.29333,4.29322,4.29323,7.0,False
'2018-10-18T12:54:00',4.29207,4.29218,4.29119,4.29127,28.72,4.29333,4.29343,4.29243,4.29253,28.8,True
'2018-10-18T12:55:00',4.29138,4.29248,4.29138,4.29207,54.96,4.29262,4.29373,4.29262,4.29333,60.65,True
'2018-10-18T12:56:00',4.29207,4.29228,4.29207,4.29208,25.5,4.29333,4.29352,4.29332,4.29332,30.68,True
'2018-10-18T12:57:00',4.29208,4.29246,4.29208,4.29217,19.74,4.29332,4.29353,4.29332,4.29353,20.97,False
'2018-10-18T12:58:00',4.29208,4.29218,4.29208,4.29218,11.0,4.29333,4.29343,4.29333,4.29342,13.22,False
'2018-10-18T12:59:00',4.29212,4.29246,4.29212,4.29218,20.62,4.29332,4.29353,4.29332,4.29342,21.48,False
'2018-10-18T13:00:00',4.29218,4.29248,4.29197,4.29207,29.08,4.29342,4.29383,4.29342,4.29343,24.61,False
'2018-10-18T13:01:00',4.29227,4.29227,4.29197,4.29208,31.08,4.29343,4.29362,4.29332,4.29332,27.74,True
'2018-10-18T13:02:00',4.29217,4.29226,4.29198,4.29217,18.98,4.29343,4.29353,4.29332,4.29343,16.12,True
'2018-10-18T13:03:00',4.29207,4.29257,4.29207,4.29237,17.74,4.29333,4.29383,4.29333,4.29363,17.74,True
'2018-10-18T13:04:00',4.29247,4.29247,4.29238,4.29238,2.0,4.29363,4.29363,4.29362,4.29362,2.0,False
'2018-10-18T13:05:00',4.29247,4.29247,4.29217,4.29227,10.37,4.29364,4.29364,4.29342,4.29353,10.74,True
'2018-10-18T13:06:00',4.29227,4.29258,4.29227,4.29258,4.0,4.29363,4.29373,4.29363,4.29372,4.12,False
'2018-10-18T13:07:00',4.29248,4.29257,4.29247,4.29247,10.86,4.29382,4.29393,4.29373,4.29383,10.12,False
'2018-10-18T13:08:00',4.29247,4.29257,4.29227,4.29237,19.99,4.29383,4.29393,4.29362,4.29363,22.96,False
'2018-10-18T13:09:00',4.29237,4.29237,4.29207,4.29207,30.36,4.29363,4.29363,4.29352,4.29354,38.3,True
'2018-10-18T13:10:00',4.29217,4.29227,4.29217,4.29227,7.0,4.29353,4.29353,4.29344,4.29353,7.37,True
'2018-10-18T13:11:00',4.29227,4.29248,4.29217,4.29247,40.46,4.29353,4.29383,4.29353,4.29373,44.53,True
'2018-10-18T13:12:00',4.29247,4.29258,4.29237,4.29247,23.37,4.29373,4.29402,4.29372,4.29383,29.82,True
'2018-10-18T13:13:00',4.29247,4.29278,4.29247,4.29268,19.1,4.29383,4.29412,4.29383,4.29412,18.61,True
'2018-10-18T13:14:00',4.29268,4.2934,4.29257,4.2934,29.0,4.29412,4.29443,4.29393,4.29443,39.58,False
'2018-10-18T13:15:00',4.2934,4.2934,4.29287,4.29288,40.12,4.29443,4.29443,4.29413,4.29422,51.23,False
'2018-10-18T13:16:00',4.29288,4.29288,4.29267,4.29267,14.36,4.29414,4.29424,4.29393,4.29393,17.23,False
'2018-10-18T13:17:00',4.29277,4.29287,4.29257,4.29267,11.0,4.29394,4.29413,4.29392,4.29393,12.61,False
'2018-10-18T13:18:00',4.29257,4.29267,4.29237,4.29267,17.0,4.29383,4.29393,4.29363,4.29393,17.96,True
'2018-10-18T13:19:00',4.29277,4.29387,4.29277,4.29387,21.75,4.29413,4.29513,4.29413,4.29513,22.47,False
'2018-10-18T13:20:00',4.29368,4.29388,4.29327,4.29348,30.98,4.29513,4.29513,4.29452,4.29472,30.96,True
'2018-10-18T13:21:00',4.29356,4.29407,4.29356,4.29407,19.74,4.29472,4.29533,4.29472,4.29523,21.62,False
'2018-10-18T13:22:00',4.29397,4.29397,4.29317,4.29317,41.45,4.29504,4.29504,4.29444,4.29454,39.53,True
'2018-10-18T13:23:00',4.29327,4.29438,4.29327,4.29417,42.47,4.29463,4.29562,4.29453,4.29543,37.61,False
'2018-10-18T13:24:00',4.29407,4.29407,4.29347,4.29377,31.85,4.29533,4.29533,4.29464,4.29503,31.6,True
'2018-10-18T13:25:00',4.29387,4.29427,4.29368,4.29388,36.24,4.29513,4.29553,4.29492,4.29512,36.72,True
'2018-10-18T13:26:00',4.29388,4.29438,4.29307,4.29418,38.96,4.29512,4.29543,4.29433,4.29542,37.47,False
'2018-10-18T13:27:00',4.29407,4.29417,4.29357,4.29377,45.7,4.29533,4.29543,4.29492,4.29503,44.58,True
'2018-10-18T13:28:00',4.29377,4.29407,4.29347,4.29398,33.96,4.29493,4.29533,4.29482,4.29522,31.67,False
'2018-10-18T13:29:00',4.29397,4.29407,4.29387,4.29397,25.23,4.29533,4.29533,4.29513,4.29513,22.86,True
'2018-10-18T13:30:00',4.29397,4.29417,4.29387,4.29408,44.5,4.29523,4.29543,4.29513,4.29542,49.93,False
'2018-10-18T13:31:00',4.29417,4.29436,4.29396,4.29396,42.71,4.29543,4.29553,4.29513,4.29533,40.47,False
'2018-10-18T13:32:00',4.29397,4.29446,4.29387,4.29397,39.57,4.29533,4.2956,4.29513,4.29523,39.81,False
'2018-10-18T13:33:00',4.29407,4.29407,4.29387,4.29397,26.61,4.29533,4.29533,4.29504,4.29523,28.21,False
'2018-10-18T13:34:00',4.29407,4.29408,4.29387,4.29387,13.61,4.29523,4.29533,4.29513,4.29523,12.37,False
'2018-10-18T13:35:00',4.29387,4.29398,4.29376,4.29387,51.7,4.29523,4.29523,4.29502,4.29523,48.35,True
'2018-10-18T13:36:00',4.29378,4.29397,4.29377,4.29397,38.29,4.29512,4.29533,4.29502,4.29533,33.87,True
'2018-10-18T13:37:00',4.29397,4.29407,4.29387,4.29398,27.96,4.29533,4.29533,4.29522,4.29532,25.35,True
'2018-10-18T13:38:00',4.29406,4.29426,4.29398,4.29407,18.87,4.29532,4.29553,4.29524,4.29542,18.37,True
'2018-10-18T13:39:00',4.29416,4.29427,4.29387,4.29418,77.46,4.29542,4.29563,4.29532,4.29562,55.5,False
'2018-10-18T13:40:00',4.29418,4.29418,4.29397,4.29408,68.9,4.29562,4.29562,4.29532,4.29532,56.37,True
'2018-10-18T13:41:00',4.29407,4.29466,4.29407,4.29428,97.74,4.29543,4.29572,4.29533,4.29562,78.86,False
'2018-10-18T13:42:00',4.29417,4.29437,4.29397,4.29427,135.95,4.29563,4.29563,4.29533,4.29552,108.0,True
'2018-10-18T13:43:00',4.29436,4.29527,4.29397,4.29447,327.55,4.29552,4.29643,4.29542,4.29573,253.29,False
'2018-10-18T13:44:00',4.29447,4.29467,4.29387,4.29388,225.82,4.29583,4.29603,4.29522,4.29522,183.17,True
'2018-10-18T13:45:00',4.29388,4.29447,4.29378,4.29388,198.72,4.29522,4.29563,4.29512,4.29542,163.59,True
'2018-10-18T13:46:00',4.29396,4.29437,4.29358,4.29426,52.92,4.29542,4.29553,4.29492,4.29553,42.87,False
'2018-10-18T13:47:00',4.29417,4.29437,4.29357,4.29357,72.37,4.29553,4.29562,4.29492,4.29493,55.5,True
'2018-10-18T13:48:00',4.29357,4.29376,4.29356,4.29376,42.01,4.29493,4.2951,4.29483,4.29493,33.24,False
'2018-10-18T13:49:00',4.29376,4.29377,4.29357,4.29368,60.7,4.29483,4.29493,4.29483,4.29483,46.0,True
'2018-10-18T13:50:00',4.29368,4.29387,4.29358,4.29377,53.51,4.29492,4.29513,4.29482,4.29493,45.5,False
'2018-10-18T13:51:00',4.29376,4.29377,4.29356,4.29356,30.74,4.29493,4.29493,4.29483,4.29483,33.0,True
'2018-10-18T13:52:00',4.29347,4.29406,4.29338,4.29396,89.01,4.29483,4.29512,4.29473,4.29502,77.5,True
'2018-10-18T13:53:00',4.29378,4.29487,4.29377,4.29476,115.38,4.29502,4.29623,4.29502,4.29593,100.37,True
'2018-10-18T13:54:00',4.29467,4.29508,4.29437,4.29507,130.02,4.29593,4.29632,4.29554,4.29623,104.72,True
'2018-10-18T13:55:00',4.29497,4.29566,4.29487,4.29557,121.29,4.29623,4.29683,4.29613,4.29683,95.25,True
'2018-10-18T13:56:00',4.29557,4.29567,4.29537,4.29566,164.99,4.29683,4.29683,4.29663,4.29682,128.8,True
'2018-10-18T13:57:00',4.29567,4.29576,4.29558,4.29567,38.33,4.29682,4.29693,4.29682,4.29683,35.0,True
'2018-10-18T13:58:00',4.29567,4.29638,4.29567,4.29628,41.69,4.29693,4.29762,4.29693,4.29752,36.87,False
'2018-10-18T13:59:00',4.29618,4.29618,4.29577,4.29598,44.31,4.29742,4.29743,4.29712,4.29722,40.83,True
'2018-10-18T14:00:00',4.29598,4.29628,4.29587,4.29606,58.79,4.29722,4.29753,4.29713,4.29723,51.0,True
'2018-10-18T14:01:00',4.29607,4.29667,4.29597,4.29637,104.36,4.29723,4.29789,4.29723,4.29763,89.37,True
'2018-10-18T14:02:00',4.29657,4.29727,4.29646,4.29697,88.15,4.29763,4.29843,4.29763,4.29813,82.43,True
'2018-10-18T14:03:00',4.29677,4.29786,4.29666,4.29717,145.15,4.29813,4.29893,4.29783,4.29843,143.54,False
'2018-10-18T14:04:00',4.29717,4.29717,4.29666,4.29685,83.39,4.29833,4.29843,4.29783,4.29803,78.14,True
'2018-10-18T14:05:00',4.29687,4.29726,4.29658,4.29718,87.83,4.29813,4.29842,4.29782,4.29842,78.41,True
'2018-10-18T14:06:00',4.29718,4.29747,4.29697,4.29727,92.46,4.29842,4.29863,4.29823,4.29853,88.98,True
'2018-10-18T14:07:00',4.29736,4.29757,4.29718,4.29747,55.46,4.29853,4.29873,4.29843,4.29873,49.06,False
'2018-10-18T14:08:00',4.29747,4.29777,4.29727,4.29737,93.08,4.29873,4.29883,4.29853,4.29863,79.69,True
'2018-10-18T14:09:00',4.29747,4.29776,4.29727,4.29747,69.36,4.29873,4.29883,4.29853,4.29873,57.45,True
'2018-10-18T14:10:00',4.29747,4.29877,4.29736,4.29798,193.98,4.29863,4.29993,4.29862,4.29922,176.44,False
'2018-10-18T14:11:00',4.29798,4.29798,4.29736,4.29737,70.02,4.29922,4.29922,4.29853,4.29873,61.44,True
'2018-10-18T14:12:00',4.29737,4.29808,4.29727,4.29776,95.2,4.29853,4.29933,4.29832,4.29893,107.99,True
'2018-10-18T14:13:00',4.29767,4.29857,4.29726,4.29848,138.49,4.29893,4.29973,4.29843,4.29972,128.25,False
'2018-10-18T14:14:00',4.29846,4.29856,4.29806,4.29828,109.79,4.29973,4.29973,4.29932,4.29952,107.64,False
'2018-10-18T14:15:00',4.29828,4.29828,4.29727,4.29738,80.03,4.29944,4.29944,4.29853,4.29862,83.11,False
'2018-10-18T14:16:00',4.29737,4.29757,4.29707,4.29728,77.75,4.29863,4.29883,4.29833,4.29852,76.76,True
'2018-10-18T14:17:00',4.29728,4.29778,4.29712,4.29777,58.28,4.29852,4.29893,4.29842,4.29893,57.43,False
'2018-10-18T14:18:00',4.29777,4.29777,4.29727,4.29727,49.57,4.29903,4.29903,4.29852,4.29853,55.04,True
'2018-10-18T14:19:00',4.29727,4.29757,4.29707,4.29737,56.54,4.29853,4.29883,4.29832,4.29863,54.8,False
'2018-10-18T14:20:00',4.29737,4.29737,4.29686,4.29697,107.31,4.29863,4.29863,4.29812,4.29843,97.11,False
'2018-10-18T14:21:00',4.29697,4.29728,4.29687,4.29698,28.46,4.29843,4.29843,4.29812,4.29822,31.95,True
'2018-10-18T14:22:00',4.29698,4.29737,4.29697,4.29727,121.96,4.29822,4.29863,4.29822,4.29853,116.2,False
'2018-10-18T14:23:00',4.29727,4.29747,4.29661,4.29661,98.04,4.29853,4.29873,4.29792,4.29792,124.75,True
'2018-10-18T14:24:00',4.29657,4.29788,4.29646,4.29788,177.78,4.29783,4.29912,4.29762,4.29912,164.54,False
'2018-10-18T14:25:00',4.29788,4.29798,4.2967,4.29676,66.5,4.29912,4.29922,4.29802,4.29803,61.51,True
'2018-10-18T14:26:00',4.29678,4.29706,4.29677,4.29688,46.65,4.29819,4.29833,4.29812,4.29822,36.83,True
'2018-10-18T14:27:00',4.29696,4.29718,4.29677,4.29697,41.05,4.29822,4.29842,4.29802,4.29823,38.45,True
'2018-10-18T14:28:00',4.29697,4.29707,4.29697,4.29707,11.73,4.29823,4.29833,4.29822,4.29833,10.11,False
'2018-10-18T14:29:00',4.29707,4.29716,4.29647,4.29647,27.22,4.29833,4.29833,4.29783,4.29783,30.7,True
'2018-10-18T14:30:00',4.29657,4.29698,4.29638,4.29698,33.47,4.29803,4.29833,4.29762,4.29822,31.23,True
'2018-10-18T14:31:00',4.29687,4.29707,4.29647,4.29697,31.08,4.29823,4.29833,4.29783,4.29833,22.11,True
'2018-10-18T14:32:00',4.29697,4.29717,4.29677,4.29717,27.46,4.29833,4.29843,4.29813,4.29843,25.36,True
'2018-10-18T14:33:00',4.29717,4.29728,4.29698,4.29727,51.28,4.29843,4.29853,4.29832,4.29853,48.95,False
'2018-10-18T14:34:00',4.29727,4.29727,4.29657,4.29657,30.58,4.29853,4.29853,4.29783,4.29783,31.95,True
'2018-10-18T14:35:00',4.29657,4.29678,4.29638,4.29677,100.2,4.29774,4.29813,4.29748,4.29774,110.6,False
'2018-10-18T14:36:00',4.29677,4.29677,4.29657,4.29657,23.72,4.29794,4.29803,4.29782,4.29783,27.93,False
'2018-10-18T14:37:00',4.29657,4.29658,4.29647,4.29647,42.21,4.29783,4.29783,4.29772,4.29773,47.76,True
'2018-10-18T14:38:00',4.29647,4.29658,4.29647,4.29657,6.99,4.29773,4.29783,4.29772,4.29783,6.74,False
'2018-10-18T14:39:00',4.29657,4.29658,4.29636,4.29647,30.82,4.29783,4.29794,4.29763,4.29773,34.67,True
'2018-10-18T14:40:00',4.29647,4.29648,4.29646,4.29648,21.98,4.29773,4.29788,4.29772,4.29772,25.5,False
'2018-10-18T14:41:00',4.29648,4.29658,4.29648,4.29648,15.6,4.29772,4.29783,4.29772,4.29772,14.49,False
'2018-10-18T14:42:00',4.29656,4.29666,4.29637,4.29638,54.26,4.29772,4.29783,4.29762,4.29762,46.58,True
'2018-10-18T14:43:00',4.29638,4.29698,4.29631,4.29677,128.74,4.29762,4.29823,4.29753,4.29813,143.21,False
'2018-10-18T14:44:00',4.29677,4.29687,4.29627,4.29657,60.55,4.29813,4.29813,4.29748,4.29793,73.99,True
'2018-10-18T14:45:00',4.29657,4.29677,4.29657,4.29667,23.24,4.29793,4.29803,4.29793,4.29793,34.95,False
'2018-10-18T14:46:00',4.29668,4.29687,4.29647,4.29658,62.18,4.29792,4.29813,4.29773,4.29782,72.72,True
'2018-10-18T14:47:00',4.29658,4.29677,4.29657,4.29677,28.33,4.29782,4.29813,4.29782,4.29813,35.42,False
'2018-10-18T14:48:00',4.29677,4.29677,4.29657,4.29667,27.85,4.29803,4.29803,4.29773,4.29794,41.31,False
'2018-10-18T14:49:00',4.29667,4.29686,4.29657,4.29667,14.24,4.29793,4.29793,4.29793,4.29793,19.44,True
'2018-10-18T14:50:00',4.29667,4.29738,4.29667,4.29677,158.15,4.29793,4.29862,4.29792,4.29814,143.65,True
'2018-10-18T14:51:00',4.29677,4.29698,4.29677,4.29687,22.12,4.29813,4.29822,4.29812,4.29813,29.21,False
'2018-10-18T14:52:00',4.29687,4.29687,4.29676,4.29687,15.59,4.29813,4.29823,4.29813,4.29813,17.36,True
'2018-10-18T14:53:00',4.29687,4.29688,4.29678,4.29688,23.98,4.29813,4.29813,4.29802,4.29812,27.93,False
'2018-10-18T14:54:00',4.29688,4.29688,4.29671,4.29687,16.53,4.29812,4.29823,4.29812,4.29813,14.23,True
'2018-10-18T14:55:00',4.29698,4.29706,4.29681,4.29688,28.55,4.29812,4.29823,4.29812,4.29812,22.0,False
'2018-10-18T14:56:00',4.29688,4.29688,4.29677,4.29677,11.72,4.29812,4.29822,4.29812,4.29822,8.37,False
'2018-10-18T14:57:00',4.29698,4.29698,4.29677,4.29677,30.7,4.29822,4.29822,4.298,4.29803,37.72,False
'2018-10-18T14:58:00',4.29677,4.29679,4.2967,4.29677,27.07,4.29803,4.29803,4.29792,4.29803,23.72,False
'2018-10-18T14:59:00',4.29686,4.29686,4.2967,4.2967,10.48,4.29803,4.29803,4.29793,4.29793,8.49,True
'2018-10-18T15:00:00',4.29687,4.29708,4.29666,4.29687,40.66,4.29793,4.29833,4.29793,4.29813,28.37,False
'2018-10-18T15:01:00',4.29688,4.29696,4.29657,4.29657,55.53,4.29823,4.29823,4.29774,4.29781,46.3,False
'2018-10-18T15:02:00',4.29658,4.29677,4.29636,4.29646,137.72,4.29783,4.29799,4.29772,4.29773,123.87,True
'2018-10-18T15:03:00',4.29647,4.29687,4.29633,4.29657,105.53,4.29782,4.29813,4.29773,4.29783,84.3,True
'2018-10-18T15:04:00',4.29657,4.29687,4.29647,4.29657,113.84,4.29783,4.29803,4.29782,4.29793,86.93,True
'2018-10-18T15:05:00',4.29657,4.29687,4.29649,4.29686,75.01,4.29793,4.29803,4.29782,4.29792,70.78,False
'2018-10-18T15:06:00',4.29671,4.29687,4.29649,4.2967,91.62,4.29792,4.29803,4.29783,4.29793,63.42,True
'2018-10-18T15:07:00',4.29663,4.29707,4.29663,4.29677,81.0,4.29793,4.29813,4.29792,4.29813,59.54,True
'2018-10-18T15:08:00',4.29681,4.29707,4.29668,4.29707,112.25,4.29813,4.29813,4.29793,4.29803,94.69,True
'2018-10-18T15:09:00',4.29706,4.29827,4.29685,4.29737,120.93,4.29803,4.29932,4.29803,4.29883,103.68,False
'2018-10-18T15:10:00',4.29737,4.29787,4.29711,4.29717,85.13,4.29883,4.29883,4.29842,4.29843,78.29,True
'2018-10-18T15:11:00',4.29707,4.29757,4.29687,4.29757,35.45,4.29843,4.29893,4.29812,4.29893,26.22,True
'2018-10-18T15:12:00',4.29767,4.29818,4.29767,4.29817,53.54,4.29893,4.29953,4.29884,4.29943,49.56,False
'2018-10-18T15:13:00',4.29818,4.29818,4.29777,4.29778,62.0,4.29942,4.29953,4.29912,4.29913,48.17,False
'2018-10-18T15:14:00',4.29778,4.29778,4.29727,4.29727,67.61,4.29913,4.29913,4.29833,4.29833,47.68,False
'2018-10-18T15:15:00',4.29718,4.29718,4.29678,4.29707,66.13,4.29862,4.29862,4.29812,4.29843,46.84,True
'2018-10-18T15:16:00',4.29716,4.29899,4.29707,4.29837,137.79,4.29843,4.30023,4.29842,4.29973,114.58,True
'2018-10-18T15:17:00',4.29828,4.29907,4.29807,4.29907,77.0,4.29962,4.30033,4.29943,4.30033,67.43,False
'2018-10-18T15:18:00',4.29898,4.29901,4.29838,4.29838,36.69,4.30033,4.30033,4.29972,4.29972,36.19,False
'2018-10-18T15:19:00',4.29828,4.29838,4.29807,4.29807,49.4,4.29963,4.29972,4.29933,4.29943,47.82,True
'2018-10-18T15:20:00',4.29807,4.29818,4.29787,4.29808,44.92,4.29943,4.29953,4.29923,4.29942,30.86,True
'2018-10-18T15:21:00',4.29808,4.29857,4.29787,4.29848,109.32,4.29942,4.29983,4.29922,4.29972,92.32,False
'2018-10-18T15:22:00',4.29848,4.29848,4.29827,4.29847,47.44,4.29972,4.29973,4.29953,4.29973,42.42,False
'2018-10-18T15:23:00',4.29847,4.29857,4.29697,4.29747,115.99,4.29973,4.29983,4.29813,4.29873,108.69,True
'2018-10-18T15:24:00',4.29747,4.29758,4.29707,4.29757,56.88,4.29873,4.29883,4.29833,4.29883,52.56,False
'2018-10-18T15:25:00',4.29757,4.29768,4.29718,4.29718,38.58,4.29883,4.29893,4.29852,4.29856,34.57,True
'2018-10-18T15:26:00',4.29718,4.29799,4.29718,4.29799,101.07,4.29849,4.29922,4.29832,4.29922,93.74,True
'2018-10-18T15:27:00',4.29799,4.2982,4.29773,4.29815,52.57,4.29933,4.29943,4.29874,4.29933,60.29,False
'2018-10-18T15:28:00',4.29815,4.29815,4.29802,4.29814,21.37,4.29933,4.29933,4.29922,4.29933,22.6,False
'2018-10-18T15:29:00',4.29814,4.29815,4.29787,4.29801,15.23,4.29922,4.29933,4.29922,4.29923,16.71,False
'2018-10-18T15:30:00',4.29801,4.29816,4.29727,4.29769,65.66,4.29932,4.29933,4.29863,4.29893,53.83,True
'2018-10-18T15:31:00',4.29769,4.29796,4.29737,4.29774,83.47,4.29893,4.29922,4.29863,4.29892,65.39,True
'2018-10-18T15:32:00',4.29773,4.29794,4.29768,4.29784,54.92,4.29892,4.29913,4.29892,4.29902,37.0,True
'2018-10-18T15:33:00',4.29781,4.29826,4.29776,4.29793,62.12,4.29913,4.29933,4.29893,4.29912,44.0,True
'2018-10-18T15:34:00',4.29794,4.29836,4.29787,4.298,77.25,4.29923,4.29943,4.29913,4.29923,61.81,True
'2018-10-18T15:35:00',4.29816,4.29878,4.29797,4.29797,124.36,4.29923,4.30002,4.29923,4.29939,103.98,False
'2018-10-18T15:36:00',4.29797,4.29798,4.29777,4.29788,24.31,4.29939,4.29939,4.29912,4.29912,22.2,False
'2018-10-18T15:37:00',4.29788,4.29788,4.29767,4.29777,12.98,4.29912,4.29912,4.29903,4.29903,11.86,True
'2018-10-18T15:38:00',4.29796,4.29807,4.29767,4.29797,72.48,4.29913,4.29933,4.29902,4.29923,57.22,False
'2018-10-18T15:39:00',4.29797,4.29828,4.29678,4.29698,88.76,4.29923,4.29959,4.29812,4.29832,69.79,True
'2018-10-18T15:40:00',4.29698,4.29748,4.29687,4.29738,62.35,4.29832,4.29883,4.29822,4.29853,51.95,False
'2018-10-18T15:41:00',4.29738,4.29738,4.29697,4.29697,25.92,4.29872,4.29872,4.29823,4.29833,23.21,True
'2018-10-18T15:42:00',4.29697,4.29827,4.29683,4.2978,113.89,4.29833,4.29953,4.29822,4.29912,87.65,False
'2018-10-18T15:43:00',4.29776,4.29789,4.29767,4.29777,70.04,4.29913,4.29933,4.29893,4.29903,53.34,False
'2018-10-18T15:44:00',4.29777,4.29778,4.29748,4.29757,72.13,4.29903,4.29912,4.29874,4.29893,49.46,False
'2018-10-18T15:45:00',4.29757,4.29788,4.29737,4.2975,99.49,4.29883,4.29913,4.29862,4.29893,68.34,True
'2018-10-18T15:46:00',4.29767,4.29778,4.29767,4.29768,29.44,4.29893,4.29903,4.29893,4.29902,21.5,True
'2018-10-18T15:47:00',4.29778,4.29787,4.29767,4.29787,47.92,4.29912,4.29923,4.29903,4.29923,33.09,False
'2018-10-18T15:48:00',4.29787,4.29788,4.29777,4.29787,75.82,4.29894,4.29923,4.29893,4.29923,53.74,True
'2018-10-18T15:49:00',4.29787,4.29846,4.29787,4.29808,41.84,4.29923,4.29943,4.29923,4.29932,28.0,True
'2018-10-18T15:50:00',4.29846,4.29856,4.29808,4.29837,67.45,4.29932,4.29983,4.29932,4.29983,39.12,False
'2018-10-18T15:51:00',4.29837,4.29838,4.29807,4.29807,97.48,4.29983,4.29983,4.29953,4.29963,72.44,True
'2018-10-18T15:52:00',4.29807,4.29848,4.29807,4.29834,61.62,4.29963,4.29983,4.29952,4.29953,44.49,False
'2018-10-18T15:53:00',4.29827,4.29828,4.29809,4.29809,38.93,4.29953,4.29953,4.29933,4.29933,35.64,True
'2018-10-18T15:54:00',4.29817,4.29818,4.29767,4.29817,104.84,4.29943,4.29953,4.29894,4.29953,89.27,True
'2018-10-18T15:55:00',4.29817,4.29858,4.29817,4.29838,99.53,4.29953,4.29993,4.29953,4.29962,69.11,False
'2018-10-18T15:56:00',4.29834,4.29837,4.29787,4.29807,70.99,4.29963,4.29963,4.29922,4.29943,54.08,False
'2018-10-18T15:57:00',4.29807,4.29808,4.29787,4.29788,36.17,4.29943,4.29943,4.29912,4.29912,28.21,True
'2018-10-18T15:58:00',4.29806,4.29858,4.29789,4.29827,45.91,4.29912,4.29973,4.29912,4.29953,44.57,False
'2018-10-18T15:59:00',4.29818,4.29818,4.29808,4.29817,13.97,4.29952,4.29953,4.29942,4.29943,11.11,True
'2018-10-18T16:00:00',4.29817,4.29847,4.29807,4.29846,45.43,4.29943,4.29943,4.29933,4.29943,36.74,False
'2018-10-18T16:01:00',4.29831,4.29846,4.29817,4.29818,14.87,4.29943,4.29943,4.29942,4.29942,11.37,True
'2018-10-18T16:02:00',4.29817,4.29908,4.29807,4.29908,123.29,4.29958,4.30032,4.29933,4.30032,97.04,True
'2018-10-18T16:03:00',4.29908,4.29969,4.29892,4.29957,74.69,4.30032,4.30093,4.30022,4.30083,66.33,True
'2018-10-18T16:04:00',4.29962,4.30007,4.29957,4.29978,87.03,4.30083,4.30133,4.30082,4.30097,80.66,True
'2018-10-18T16:05:00',4.29977,4.30133,4.29977,4.30132,120.67,4.30103,4.30252,4.30102,4.30252,95.46,True
'2018-10-18T16:06:00',4.30137,4.30193,4.30137,4.30162,77.52,4.30268,4.30313,4.30259,4.30276,79.97,False
'2018-10-18T16:07:00',4.30163,4.30163,4.30057,4.30093,164.17,4.30279,4.30285,4.30192,4.30222,142.84,False
'2018-10-18T16:08:00',4.30093,4.30093,4.30047,4.30047,65.59,4.30222,4.30223,4.30183,4.30183,51.9,True
'2018-10-18T16:09:00',4.30047,4.30147,4.30028,4.30147,80.14,4.30183,4.30283,4.30172,4.30283,55.45,False
'2018-10-18T16:10:00',4.30147,4.30182,4.30085,4.30087,88.3,4.30283,4.30303,4.30223,4.30233,102.7,True
'2018-10-18T16:11:00',4.30088,4.30127,4.30077,4.30103,78.32,4.30233,4.30243,4.30212,4.30233,76.32,True
'2018-10-18T16:12:00',4.30102,4.30158,4.30102,4.30138,174.27,4.30233,4.30283,4.30233,4.30262,160.86,False
'2018-10-18T16:13:00',4.30139,4.30148,4.30052,4.30088,114.54,4.30262,4.30262,4.30153,4.30212,115.48,False
'2018-10-18T16:14:00',4.30078,4.30087,4.30067,4.30078,84.44,4.30232,4.30232,4.30196,4.30196,65.48,True
'2018-10-18T16:15:00',4.30077,4.30117,4.30077,4.30088,51.63,4.30196,4.30242,4.30196,4.30218,40.71,True
'2018-10-18T16:16:00',4.30107,4.30148,4.30103,4.30128,72.88,4.30233,4.30263,4.30233,4.30247,54.46,False
'2018-10-18T16:17:00',4.30128,4.30128,4.30053,4.30058,151.45,4.30247,4.30247,4.30173,4.30192,116.48,True
'2018-10-18T16:18:00',4.30058,4.30078,4.30057,4.30077,58.68,4.30184,4.3021,4.30183,4.30209,55.22,False
'2018-10-18T16:19:00',4.30068,4.30079,4.30057,4.30079,97.14,4.30202,4.30212,4.30168,4.30204,82.61,False
'2018-10-18T16:20:00',4.30078,4.30087,4.30027,4.30034,232.89,4.30204,4.30223,4.30154,4.30172,186.2,True
'2018-10-18T16:21:00',4.30037,4.30063,4.30028,4.30063,212.91,4.30172,4.30194,4.30153,4.30191,136.65,False
'2018-10-18T16:22:00',4.30062,4.30063,4.30017,4.30017,71.54,4.30191,4.30191,4.30141,4.30141,48.79,True
'2018-10-18T16:23:00',4.30017,4.30017,4.30012,4.30012,135.01,4.30141,4.30154,4.30141,4.30152,51.37,False
'2018-10-18T16:24:00',4.30012,4.30033,4.29909,4.29938,125.59,4.30153,4.30163,4.30054,4.30073,71.91,False
'2018-10-18T16:25:00',4.29938,4.29953,4.29908,4.29926,86.95,4.30064,4.30073,4.30045,4.30054,58.22,False
'2018-10-18T16:26:00',4.29926,4.29935,4.29827,4.29857,134.01,4.30059,4.30062,4.29962,4.2999,94.95,True
'2018-10-18T16:27:00',4.29857,4.29926,4.29857,4.29868,104.2,4.2999,4.30044,4.2999,4.30007,72.47,False
'2018-10-18T16:28:00',4.29868,4.29868,4.29837,4.29868,74.68,4.30007,4.30007,4.29953,4.29993,47.24,True
'2018-10-18T16:29:00',4.29868,4.29868,4.29857,4.29868,37.4,4.29993,4.30003,4.29973,4.30001,27.0,False
'2018-10-18T16:30:00',4.29866,4.29886,4.29807,4.29818,114.34,4.30001,4.30013,4.29943,4.29952,89.1,True
'2018-10-18T16:31:00',4.29801,4.29857,4.29778,4.29838,169.51,4.29943,4.29983,4.29912,4.29968,137.62,False
'2018-10-18T16:32:00',4.29838,4.29862,4.29747,4.29817,124.92,4.29968,4.29982,4.29883,4.29949,106.89,True
'2018-10-18T16:33:00',4.29817,4.29848,4.29807,4.29847,151.75,4.29949,4.29991,4.29937,4.29991,131.41,True
'2018-10-18T16:34:00',4.29847,4.29868,4.29837,4.29866,173.83,4.29991,4.30012,4.29953,4.29994,129.67,False
'2018-10-18T16:35:00',4.29858,4.29868,4.29747,4.29787,141.41,4.29992,4.29999,4.29873,4.29913,122.64,True
'2018-10-18T16:36:00',4.29787,4.29867,4.29787,4.29867,99.11,4.29913,4.29993,4.29913,4.29981,91.79,False
'2018-10-18T16:37:00',4.29867,4.29868,4.29827,4.29838,94.33,4.29973,4.29982,4.29943,4.29982,113.99,False
'2018-10-18T16:38:00',4.29838,4.29878,4.29827,4.29827,91.62,4.29982,4.30013,4.29953,4.29953,105.24,True
'2018-10-18T16:39:00',4.29838,4.29877,4.29827,4.29871,103.85,4.29954,4.30003,4.29943,4.30003,106.31,False
'2018-10-18T16:40:00',4.29871,4.29877,4.29827,4.29864,132.29,4.29974,4.30003,4.29944,4.29993,114.52,True
'2018-10-18T16:41:00',4.29861,4.29967,4.29861,4.29967,94.12,4.29993,4.30093,4.29992,4.30093,93.85,False
'2018-10-18T16:42:00',4.29957,4.29957,4.29897,4.29937,69.83,4.30083,4.30083,4.30023,4.30063,86.92,True
'2018-10-18T16:43:00',4.29937,4.29938,4.29897,4.29938,129.68,4.30063,4.30063,4.30013,4.30062,147.35,True
'2018-10-18T16:44:00',4.29938,4.30077,4.29927,4.30067,138.52,4.30053,4.30203,4.30033,4.30193,130.0,False
'2018-10-18T16:45:00',4.30057,4.30057,4.29977,4.29977,42.35,4.30183,4.30183,4.30103,4.30113,49.03,False
'2018-10-18T16:46:00',4.29964,4.29966,4.29888,4.29947,127.39,4.30082,4.30083,4.30012,4.30073,146.64,True
'2018-10-18T16:47:00',4.29947,4.29987,4.29897,4.29987,84.9,4.30073,4.30113,4.30023,4.30113,85.1,True
'2018-10-18T16:48:00',4.29987,4.30038,4.29901,4.30038,153.12,4.30113,4.30163,4.30023,4.30162,142.57,False
'2018-10-18T16:49:00',4.30038,4.30038,4.29998,4.30011,97.5,4.30162,4.30163,4.30122,4.30132,98.61,False
'2018-10-18T16:50:00',4.30011,4.30017,4.29941,4.29958,120.25,4.30132,4.30143,4.30053,4.30092,97.56,False
'2018-10-18T16:51:00',4.29967,4.29978,4.29917,4.29917,103.0,4.30093,4.30093,4.30013,4.30043,105.47,True
'2018-10-18T16:52:00',4.29926,4.29978,4.29926,4.29938,62.5,4.30043,4.30103,4.30043,4.30054,62.62,False
'2018-10-18T16:53:00',4.29947,4.30107,4.29838,4.29838,111.58,4.30073,4.30253,4.29972,4.29992,114.77,True
'2018-10-18T16:54:00',4.29837,4.29938,4.29837,4.29896,73.0,4.29983,4.30063,4.29972,4.30023,73.61,False
'2018-10-18T16:55:00',4.2988,4.30007,4.29828,4.29837,132.3,4.30023,4.30143,4.29962,4.29963,117.86,True
'2018-10-18T16:56:00',4.29827,4.29897,4.29827,4.29897,95.48,4.29963,4.30033,4.29952,4.30023,76.81,False
'2018-10-18T16:57:00',4.29897,4.2992,4.29827,4.29827,120.27,4.30024,4.30053,4.29933,4.29963,100.01,True
'2018-10-18T16:58:00',4.29827,4.29848,4.29808,4.29837,130.6,4.29953,4.29983,4.29914,4.29973,100.98,False
'2018-10-18T16:59:00',4.29845,4.29897,4.29827,4.29827,177.15,4.29983,4.30023,4.29953,4.29953,138.55,True
'2018-10-18T17:00:00',4.29827,4.29916,4.29797,4.29896,217.89,4.29953,4.30073,4.29913,4.30073,192.09,False
'2018-10-18T17:01:00',4.29897,4.29948,4.29823,4.299,301.87,4.30024,4.30087,4.29974,4.30059,266.44,True
'2018-10-18T17:02:00',4.29902,4.2995,4.29902,4.2992,131.4,4.30059,4.30113,4.30059,4.30083,125.52,False
'2018-10-18T17:03:00',4.2992,4.29969,4.29851,4.29914,180.13,4.30083,4.30139,4.30022,4.30063,185.59,True
'2018-10-18T17:04:00',4.29916,4.29988,4.29897,4.29988,116.85,4.30083,4.30159,4.30062,4.30159,114.56,False
'2018-10-18T17:05:00',4.2999,4.30017,4.29906,4.29963,141.2,4.30159,4.30183,4.30082,4.30123,151.78,False
'2018-10-18T17:06:00',4.29963,4.29964,4.29848,4.29848,92.22,4.30123,4.30123,4.3002,4.30022,85.49,True
'2018-10-18T17:07:00',4.29848,4.29912,4.29826,4.29886,155.0,4.30014,4.30073,4.29983,4.30043,134.78,True
'2018-10-18T17:08:00',4.29886,4.29955,4.29886,4.29955,76.07,4.30053,4.30113,4.30033,4.30113,71.51,True
'2018-10-18T17:09:00',4.29955,4.30066,4.29913,4.30055,80.8,4.30113,4.30214,4.30074,4.30208,87.57,False
'2018-10-18T17:10:00',4.30054,4.30097,4.29897,4.2992,131.37,4.30213,4.30236,4.30063,4.30073,142.82,True
'2018-10-18T17:11:00',4.2992,4.30007,4.29917,4.30007,128.33,4.30073,4.30173,4.30072,4.30162,114.55,False
'2018-10-18T17:12:00',4.29998,4.30005,4.29937,4.29965,98.14,4.30162,4.30162,4.30103,4.30123,91.47,False
'2018-10-18T17:13:00',4.29975,4.29982,4.29907,4.29927,103.84,4.30133,4.30133,4.30063,4.30093,107.6,True
'2018-10-18T17:14:00',4.2994,4.30048,4.2994,4.30018,120.02,4.30094,4.30199,4.30094,4.30189,97.34,False
'2018-10-18T17:15:00',4.30027,4.30049,4.29957,4.29957,166.07,4.30188,4.30199,4.30112,4.30112,143.2,False
'2018-10-18T17:16:00',4.29957,4.29987,4.29897,4.29897,83.48,4.30123,4.30145,4.30053,4.30061,82.51,True
'2018-10-18T17:17:00',4.29951,4.29967,4.29878,4.29928,113.82,4.30093,4.30123,4.30042,4.30083,114.31,True
'2018-10-18T17:18:00',4.29917,4.29977,4.29881,4.29977,72.14,4.30062,4.30143,4.3004,4.30143,70.48,False
'2018-10-18T17:19:00',4.29977,4.29987,4.29874,4.29917,91.88,4.30143,4.30153,4.30032,4.30073,85.08,True
'2018-10-18T17:20:00',4.29917,4.30057,4.29917,4.29977,163.51,4.30083,4.30223,4.30083,4.30143,166.38,True
'2018-10-18T17:21:00',4.29987,4.30068,4.29977,4.30016,135.61,4.30153,4.30222,4.30142,4.30173,123.27,True
'2018-10-18T17:22:00',4.30008,4.30057,4.29937,4.30057,128.42,4.30173,4.30216,4.30103,4.30214,143.78,True
'2018-10-18T17:23:00',4.30057,4.30126,4.30048,4.30126,162.22,4.30215,4.30283,4.30209,4.30282,141.86,True
'2018-10-18T17:24:00',4.30126,4.30172,4.30084,4.30149,122.73,4.30282,4.30314,4.30243,4.30313,116.72,False
'2018-10-18T17:25:00',4.30149,4.30187,4.29947,4.29947,185.26,4.30314,4.30323,4.30119,4.3012,270.19,True
'2018-10-18T17:26:00',4.29937,4.30107,4.29928,4.30097,209.37,4.30112,4.30283,4.30103,4.30273,178.39,False
'2018-10-18T17:27:00',4.30097,4.30117,4.30018,4.30047,114.69,4.30273,4.30303,4.30192,4.30233,92.32,True
'2018-10-18T17:28:00',4.30056,4.30066,4.30046,4.30057,69.71,4.30233,4.30233,4.30223,4.30233,83.96,True
'2018-10-18T17:29:00',4.30057,4.3015,4.30041,4.3015,72.72,4.30222,4.30303,4.30222,4.30303,65.59,True
'2018-10-18T17:30:00',4.3015,4.30163,4.3015,4.30158,69.0,4.30294,4.30303,4.30272,4.30292,80.16,True
'2018-10-18T17:31:00',4.30158,4.30187,4.30158,4.30174,102.0,4.30293,4.30313,4.30272,4.30301,138.09,True
'2018-10-18T17:32:00',4.30174,4.30508,4.30174,4.30448,184.25,4.30294,4.30694,4.30283,4.30633,238.74,False
'2018-10-18T17:33:00',4.30447,4.30447,4.29947,4.30236,193.46,4.30633,4.30633,4.30213,4.30412,191.31,False
'2018-10-18T17:34:00',4.30235,4.30243,4.30223,4.30243,73.56,4.30413,4.30433,4.30382,4.30393,86.79,True
'2018-10-18T17:35:00',4.30243,4.30267,4.30216,4.30247,68.33,4.30402,4.30403,4.30382,4.30403,71.58,True
'2018-10-18T17:36:00',4.30247,4.30333,4.30247,4.30333,84.05,4.30403,4.30483,4.30393,4.30463,88.95,True
'2018-10-18T17:37:00',4.30333,4.30377,4.30333,4.30373,70.28,4.30473,4.30513,4.30462,4.30513,89.19,False
'2018-10-18T17:38:00',4.30373,4.30373,4.30355,4.30355,47.31,4.30512,4.30513,4.30492,4.30503,45.79,True
'2018-10-18T17:39:00',4.30355,4.30438,4.30348,4.30417,86.99,4.30503,4.30602,4.30492,4.30583,88.92,False
'2018-10-18T17:40:00',4.30417,4.30417,4.30338,4.30367,70.02,4.30583,4.30583,4.30502,4.30533,65.15,True
'2018-10-18T17:41:00',4.30367,4.30417,4.30358,4.30408,105.15,4.30533,4.30583,4.30522,4.30572,110.44,True
'2018-10-18T17:42:00',4.30408,4.30488,4.30407,4.30467,144.67,4.30572,4.30652,4.30572,4.30633,139.87,True
'2018-10-18T17:43:00',4.30467,4.305,4.30467,4.30499,56.27,4.30643,4.30664,4.30633,4.30663,62.44,False
'2018-10-18T17:44:00',4.30513,4.30534,4.30487,4.30488,83.39,4.30642,4.30692,4.30641,4.30641,93.55,True
'2018-10-18T17:45:00',4.30498,4.30546,4.30497,4.30532,66.49,4.30642,4.30682,4.30641,4.30641,53.85,False
'2018-10-18T17:46:00',4.30518,4.30531,4.30497,4.30522,93.15,4.30642,4.30642,4.30641,4.30642,64.0,False
'2018-10-18T17:47:00',4.30522,4.30531,4.30487,4.30521,80.55,4.30642,4.30642,4.30641,4.30641,51.0,True
'2018-10-18T17:48:00',4.30521,4.30603,4.30497,4.30556,104.89,4.30641,4.30743,4.30641,4.30713,128.45,False
'2018-10-18T17:49:00',4.30556,4.30602,4.30547,4.30547,75.58,4.30722,4.30753,4.30713,4.30713,93.83,True
'2018-10-18T17:50:00',4.30547,4.30577,4.30547,4.30577,57.65,4.30722,4.30743,4.30708,4.30743,56.75,True
'2018-10-18T17:51:00',4.30577,4.30677,4.30577,4.30657,112.77,4.30743,4.30853,4.30743,4.30853,89.56,True
'2018-10-18T17:52:00',4.30667,4.30687,4.30657,4.30668,33.47,4.30853,4.30853,4.30823,4.30832,29.93,False
'2018-10-18T17:53:00',4.30667,4.30677,4.3064,4.30648,45.08,4.30833,4.30843,4.30812,4.30812,42.18,False
'2018-10-18T17:54:00',4.30644,4.30644,4.30627,4.30638,29.05,4.30813,4.30813,4.30792,4.30802,33.1,False
'2018-10-18T17:55:00',4.30637,4.30638,4.3063,4.30638,44.62,4.30803,4.30803,4.30792,4.30802,56.0,False
'2018-10-18T17:56:00',4.30637,4.30637,4.30607,4.30614,17.71,4.30801,4.30801,4.30781,4.30782,28.5,True
'2018-10-18T17:57:00',4.30614,4.3064,4.30614,4.30628,63.5,4.30773,4.30773,4.30752,4.30772,46.23,False
'2018-10-18T17:58:00',4.30628,4.3063,4.30617,4.30627,73.08,4.30772,4.30773,4.30752,4.30752,44.0,False
'2018-10-18T17:59:00',4.30627,4.30647,4.30604,4.30614,68.05,4.30752,4.30773,4.30752,4.30753,48.24,False
'2018-10-18T18:00:00',4.30636,4.30636,4.30567,4.30596,55.33,4.30753,4.30753,4.30733,4.30743,50.66,True
'2018-10-18T18:01:00',4.30596,4.30617,4.30596,4.30617,29.0,4.30762,4.30783,4.30762,4.30783,41.13,True
'2018-10-18T18:02:00',4.30617,4.30634,4.30617,4.30634,6.0,4.30783,4.30783,4.30773,4.30773,6.73,True
'2018-10-18T18:03:00',4.30634,4.30634,4.30628,4.30628,7.37,4.30783,4.30793,4.30782,4.30792,7.37,False
'2018-10-18T18:04:00',4.30618,4.30618,4.30607,4.30607,8.48,4.30782,4.30783,4.30773,4.30773,7.0,True
'2018-10-18T18:05:00',4.30618,4.30658,4.30608,4.30658,31.94,4.30782,4.30822,4.30772,4.30812,28.49,True
'2018-10-18T18:06:00',4.30658,4.30678,4.30657,4.30667,32.1,4.30822,4.30853,4.30803,4.30833,34.4,True
'2018-10-18T18:07:00',4.30667,4.30707,4.30658,4.30668,28.74,4.30833,4.30873,4.30822,4.30842,34.03,False
'2018-10-18T18:08:00',4.30668,4.30688,4.30667,4.30667,13.86,4.30833,4.30849,4.30833,4.30833,15.59,False
'2018-10-18T18:09:00',4.30667,4.30667,4.30647,4.30657,18.23,4.30833,4.30833,4.30812,4.3082,18.11,False
'2018-10-18T18:10:00',4.30657,4.30658,4.30637,4.30647,17.0,4.3082,4.3082,4.30802,4.30807,22.55,True
'2018-10-18T18:11:00',4.30647,4.30658,4.30637,4.30657,22.0,4.30807,4.30823,4.30802,4.30819,26.44,True
'2018-10-18T18:12:00',4.30657,4.30657,4.30637,4.30657,15.61,4.30819,4.30823,4.30813,4.30823,18.95,False
'2018-10-18T18:13:00',4.30648,4.30648,4.30627,4.30638,35.23,4.30812,4.30823,4.30792,4.30802,43.23,True
'2018-10-18T18:14:00',4.30647,4.30658,4.30637,4.30638,47.44,4.30806,4.30819,4.30802,4.30803,49.64,True
'2018-10-18T18:15:00',4.30638,4.30647,4.30627,4.30637,41.56,4.30803,4.30823,4.30802,4.30813,37.46,False
'2018-10-18T18:16:00',4.30627,4.30648,4.30617,4.30627,47.48,4.30803,4.30823,4.30792,4.30803,47.48,True
'2018-10-18T18:17:00',4.30628,4.30638,4.30627,4.30637,30.55,4.30812,4.30813,4.30802,4.30813,29.44,False
'2018-10-18T18:18:00',4.30627,4.30638,4.30618,4.30628,32.48,4.30803,4.30823,4.30802,4.30812,31.74,False
'2018-10-18T18:19:00',4.30627,4.30638,4.30617,4.30625,22.0,4.30803,4.30813,4.30793,4.30793,22.0,False
'2018-10-18T18:20:00',4.30625,4.30637,4.30617,4.30617,6.0,4.30803,4.30813,4.30793,4.30793,6.0,True
'2018-10-18T18:21:00',4.30627,4.30627,4.30627,4.30627,1.0,4.30803,4.30803,4.30803,4.30803,1.0,True
'2018-10-18T18:22:00',4.30607,4.30628,4.30607,4.30628,10.0,4.30833,4.30833,4.30803,4.30812,11.82,False
'2018-10-18T18:23:00',4.30618,4.30627,4.30617,4.30617,6.24,4.30792,4.30803,4.30792,4.30803,8.11,True
'2018-10-18T18:24:00',4.30618,4.30627,4.30617,4.30627,10.12,4.30792,4.30803,4.30792,4.30803,14.59,False
'2018-10-18T18:25:00',4.30618,4.30628,4.30617,4.30617,20.49,4.30792,4.30803,4.30792,4.30793,27.03,False
'2018-10-18T18:26:00',4.30618,4.30627,4.30607,4.30617,19.85,4.30792,4.30803,4.30792,4.30793,23.55,False
'2018-10-18T18:27:00',4.30617,4.30617,4.30597,4.30598,14.0,4.30793,4.30793,4.30762,4.30763,19.95,False
'2018-10-18T18:28:00',4.30587,4.30587,4.3057,4.30578,16.74,4.30763,4.30772,4.30751,4.30751,23.2,False
'2018-10-18T18:29:00',4.30577,4.30577,4.30547,4.30547,11.6,4.30739,4.30739,4.30723,4.30723,13.08,True
'2018-10-18T18:30:00',4.3053,4.30548,4.3053,4.30548,7.23,4.30747,4.30747,4.30722,4.30722,6.86,False
'2018-10-18T18:31:00',4.3053,4.30547,4.3053,4.30547,4.86,4.30753,4.30753,4.30723,4.30723,5.43,False
'2018-10-18T18:32:00',4.30547,4.30548,4.30527,4.30532,14.97,4.30723,4.30752,4.30703,4.30703,17.15,False
'2018-10-18T18:33:00',4.30532,4.30532,4.30507,4.30507,18.22,4.30693,4.30703,4.30692,4.30703,18.59,False
'2018-10-18T18:34:00',4.30509,4.30517,4.30507,4.30507,21.72,4.30703,4.30703,4.30693,4.30703,15.72,True
'2018-10-18T18:35:00',4.30507,4.30518,4.30507,4.30518,9.36,4.30703,4.30703,4.30692,4.30702,5.37,False
'2018-10-18T18:36:00',4.30513,4.30517,4.30513,4.30517,5.48,4.30732,4.30732,4.30703,4.30703,5.81,False
'2018-10-18T18:37:00',4.30517,4.30518,4.30511,4.30511,8.35,4.30703,4.30703,4.30702,4.30703,7.6,False
'2018-10-18T18:38:00',4.30507,4.30516,4.30407,4.30427,62.68,4.30693,4.30703,4.30593,4.30623,53.93,False
'2018-10-18T18:39:00',4.30427,4.30438,4.30357,4.30358,107.37,4.30623,4.30632,4.30542,4.30542,82.04,False
'2018-10-18T18:40:00',4.30347,4.30347,4.30317,4.30317,17.94,4.30533,4.30533,4.30503,4.30503,15.34,True
'2018-10-18T18:41:00',4.30307,4.30325,4.30307,4.30324,22.44,4.30513,4.30513,4.30482,4.30502,21.83,True
'2018-10-18T18:42:00',4.30341,4.30348,4.30327,4.30348,21.08,4.30503,4.3052,4.30483,4.3052,20.96,False
'2018-10-18T18:43:00',4.30339,4.3034,4.30327,4.30327,10.35,4.3052,4.3052,4.30492,4.30492,10.48,True
'2018-10-18T18:44:00',4.30327,4.30335,4.30321,4.30335,17.6,4.30492,4.30514,4.30492,4.30512,19.46,False
'2018-10-18T18:45:00',4.30321,4.30323,4.30308,4.30323,24.46,4.30502,4.30503,4.30483,4.30503,30.8,False
'2018-10-18T18:46:00',4.30323,4.30327,4.30309,4.30309,14.58,4.30484,4.30504,4.30484,4.30493,15.59,True
'2018-10-18T18:47:00',4.30309,4.30328,4.30308,4.30317,83.09,4.30493,4.30513,4.30483,4.30513,70.36,False
'2018-10-18T18:48:00',4.30317,4.30327,4.30317,4.30318,25.07,4.30484,4.30513,4.30484,4.30502,25.81,False
'2018-10-18T18:49:00',4.30317,4.30327,4.30307,4.30317,23.55,4.30484,4.30513,4.30484,4.30503,22.07,True
'2018-10-18T18:50:00',4.30317,4.30351,4.30317,4.30351,18.48,4.30513,4.30532,4.30493,4.30523,14.96,False
'2018-10-18T18:51:00',4.30351,4.30351,4.30327,4.3034,7.74,4.30523,4.30523,4.30513,4.30513,9.59,False
'2018-10-18T18:52:00',4.3034,4.3034,4.30309,4.30317,20.47,4.30502,4.30522,4.30483,4.30513,17.96,False
'2018-10-18T18:53:00',4.30317,4.30317,4.30317,4.30317,2.74,4.30513,4.30513,4.30513,4.30513,2.74,True
'2018-10-18T18:54:00',4.30327,4.30338,4.30327,4.30337,17.07,4.30513,4.30523,4.30512,4.30523,15.59,False
'2018-10-18T18:55:00',4.30337,4.30337,4.30317,4.30317,31.67,4.30523,4.30523,4.30503,4.30503,26.82,True
'2018-10-18T18:56:00',4.30326,4.30326,4.30326,4.30326,12.12,4.30507,4.30507,4.30492,4.30493,16.84,False
'2018-10-18T18:57:00',4.30318,4.30318,4.30301,4.30302,8.85,4.30502,4.30502,4.30482,4.30493,6.11,True
'2018-10-18T18:58:00',4.30302,4.30318,4.30302,4.30318,20.07,4.30493,4.30502,4.30482,4.30502,15.95,False
'2018-10-18T18:59:00',4.30305,4.30318,4.30301,4.30301,21.7,4.30492,4.30513,4.30483,4.30502,23.44,False
'2018-10-18T19:00:00',4.30301,4.30312,4.30277,4.30288,23.47,4.30513,4.30514,4.30467,4.30467,32.73,True
'2018-10-18T19:01:00',4.30288,4.30315,4.30288,4.30315,36.85,4.30467,4.30534,4.30467,4.30534,35.44,True
'2018-10-18T19:02:00',4.30321,4.30354,4.30321,4.30354,21.7,4.30542,4.30542,4.30523,4.30535,23.57,True
'2018-10-18T19:03:00',4.30354,4.30367,4.30354,4.30363,52.43,4.30534,4.30553,4.30533,4.30534,64.21,True
'2018-10-18T19:04:00',4.30363,4.30367,4.30342,4.30365,93.39,4.30534,4.30592,4.30533,4.30592,76.9,True
'2018-10-18T19:05:00',4.30361,4.30375,4.30361,4.30375,5.25,4.30603,4.30613,4.30603,4.30613,3.74,False
'2018-10-18T19:06:00',4.30375,4.30375,4.30375,4.30375,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-10-18T19:07:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30613,4.30613,4.30613,4.30613,1.37,False
'2018-10-18T19:08:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-10-18T19:09:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-10-18T19:10:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-10-18T19:11:00',4.30358,4.30358,4.30357,4.30357,8.75,4.30602,4.30613,4.30602,4.30603,5.74,False
'2018-10-18T19:12:00',4.30357,4.30357,4.30357,4.30357,3.5,4.30603,4.30603,4.30603,4.30603,2.37,True
'2018-10-18T19:13:00',4.30357,4.30378,4.30357,4.30367,19.25,4.30613,4.30623,4.30613,4.30613,15.07,True
'2018-10-18T19:14:00',4.30394,4.30449,4.30363,4.30378,71.1,4.30629,4.30642,4.30603,4.30603,59.47,False
'2018-10-18T19:15:00',4.30378,4.30378,4.30378,4.30378,57.6,4.30603,4.30613,4.30603,4.30603,50.0,False
'2018-10-18T19:16:00',4.30347,4.30381,4.30347,4.30363,62.24,4.30593,4.30613,4.30582,4.30593,46.02,False
'2018-10-18T19:17:00',4.30363,4.30394,4.30355,4.30356,78.21,4.30603,4.30623,4.30582,4.30593,56.02,True
'2018-10-18T19:18:00',4.30372,4.30382,4.30353,4.30357,146.23,4.30603,4.30613,4.30582,4.30603,102.07,False
'2018-10-18T19:19:00',4.30357,4.30367,4.30288,4.30307,112.19,4.30593,4.30603,4.30562,4.30573,90.03,True
'2018-10-18T19:20:00',4.30308,4.30347,4.30293,4.30337,44.73,4.30572,4.30593,4.30542,4.30583,43.0,True
'2018-10-18T19:21:00',4.30337,4.3036,4.30321,4.30347,63.22,4.30573,4.30603,4.30572,4.30593,43.96,True
'2018-10-18T19:22:00',4.30347,4.30367,4.30347,4.30366,49.0,4.30593,4.30613,4.30592,4.30603,34.29,False
'2018-10-18T19:23:00',4.30347,4.30367,4.30347,4.30361,29.37,4.30593,4.30613,4.30592,4.30602,21.07,True
'2018-10-18T19:24:00',4.30361,4.30392,4.3035,4.30377,71.32,4.30593,4.30623,4.30592,4.30603,57.09,False
'2018-10-18T19:25:00',4.30377,4.30387,4.30367,4.30377,53.17,4.30603,4.30613,4.30592,4.30603,40.29,True
'2018-10-18T19:26:00',4.30377,4.30387,4.30368,4.30378,43.31,4.30603,4.30613,4.30592,4.30602,33.55,False
'2018-10-18T19:27:00',4.30378,4.30378,4.30377,4.30377,24.35,4.30593,4.30603,4.30592,4.30603,17.22,True
'2018-10-18T19:28:00',4.30367,4.30378,4.30367,4.30378,31.35,4.30593,4.30603,4.30592,4.30602,20.48,False
'2018-10-18T19:29:00',4.30378,4.30378,4.30357,4.30377,21.61,4.30602,4.30603,4.30593,4.30603,14.11,True
'2018-10-18T19:30:00',4.30377,4.30378,4.30377,4.30378,15.6,4.30603,4.30612,4.30603,4.30612,11.11,True
'2018-10-18T19:31:00',4.30387,4.30487,4.30387,4.30487,11.46,4.30613,4.307,4.30613,4.307,14.99,False
'2018-10-18T19:32:00',4.30477,4.30477,4.30427,4.30437,20.74,4.3071,4.3071,4.30663,4.30663,20.23,True
'2018-10-18T19:33:00',4.30437,4.30457,4.30428,4.30457,16.98,4.30663,4.30663,4.30638,4.30638,13.48,False
'2018-10-18T19:34:00',4.30457,4.30457,4.30457,4.30457,8.23,4.30638,4.30638,4.30638,4.30638,8.85,False
'2018-10-18T19:35:00',4.3042,4.30427,4.3042,4.30423,7.0,4.30653,4.30653,4.30643,4.30643,6.36,True
'2018-10-18T19:36:00',4.30427,4.30427,4.30427,4.30427,1.75,4.30651,4.30651,4.30651,4.30651,1.37,False
'2018-10-18T19:37:00',4.30427,4.30427,4.30427,4.30427,3.12,4.30651,4.30651,4.30651,4.30651,3.25,False
'2018-10-18T19:38:00',4.30427,4.30427,4.30427,4.30427,3.5,4.30651,4.30651,4.30651,4.30651,3.12,True
'2018-10-18T19:39:00',4.30417,4.30444,4.30417,4.30444,7.62,4.30651,4.30651,4.30625,4.30625,5.12,False
'2018-10-18T19:40:00',4.30444,4.30444,4.30425,4.30427,8.37,4.30625,4.30658,4.30625,4.30653,6.86,True
'2018-10-18T19:41:00',4.3046,4.3046,4.3046,4.3046,4.74,4.30641,4.30641,4.30641,4.30641,4.86,False
'2018-10-18T19:42:00',4.30427,4.30427,4.30427,4.30427,11.0,4.30653,4.30659,4.30653,4.30653,9.61,False
'2018-10-18T19:43:00',4.30427,4.30427,4.30427,4.30427,1.75,4.30653,4.30653,4.30653,4.30653,1.37,False
'2018-10-18T19:44:00',4.30428,4.30428,4.30427,4.30427,3.5,4.30659,4.30659,4.30653,4.30653,2.74,True
'2018-10-18T19:45:00',4.30427,4.30437,4.30427,4.30437,8.75,4.30653,4.30659,4.30653,4.30659,6.98,True
'2018-10-18T19:46:00',4.30521,4.3056,4.30448,4.30457,15.48,4.30659,4.30737,4.30659,4.30683,18.73,False
'2018-10-18T19:47:00',4.30447,4.30447,4.30447,4.30447,3.12,4.30682,4.30682,4.30673,4.30673,3.5,True
'2018-10-18T19:48:00',4.30437,4.30473,4.30437,4.30473,19.21,4.30663,4.30663,4.30654,4.30654,18.58,True
'2018-10-18T19:49:00',4.30473,4.30541,4.30448,4.30541,22.1,4.30654,4.30707,4.30637,4.30682,26.32,False
'2018-10-18T19:50:00',4.30541,4.30541,4.30498,4.30498,6.0,4.30682,4.30682,4.30672,4.30674,9.36,True
'2018-10-18T19:51:00',4.30498,4.30647,4.30498,4.30637,37.7,4.3069,4.30873,4.3069,4.30863,43.95,True
'2018-10-18T19:52:00',4.30643,4.30734,4.30643,4.30726,46.74,4.30863,4.30913,4.30863,4.30912,72.53,True
'2018-10-18T19:53:00',4.30726,4.30796,4.30721,4.30774,102.0,4.30912,4.30966,4.30892,4.30966,171.07,True
'2018-10-18T19:54:00',4.30771,4.3085,4.30771,4.3085,30.22,4.30965,4.30988,4.30964,4.30988,36.81,True
'2018-10-18T19:55:00',4.3085,4.30934,4.3085,4.30922,15.11,4.30988,4.31132,4.30988,4.31124,18.21,True
'2018-10-18T19:56:00',4.30918,4.3096,4.30907,4.3096,22.66,4.31127,4.31143,4.311,4.31143,29.83,True
'2018-10-18T19:57:00',4.30966,4.30994,4.30966,4.30994,4.0,4.31135,4.31137,4.31135,4.31137,7.5,False
'2018-10-18T19:58:00',4.30978,4.30984,4.30933,4.30952,22.0,4.31134,4.31137,4.31112,4.31117,40.47,False
'2018-10-18T19:59:00',4.30927,4.30932,4.30877,4.30877,40.91,4.31106,4.31118,4.31082,4.31082,48.9,True
'2018-10-18T20:00:00',4.30872,4.30894,4.30872,4.30894,5.37,4.31096,4.31096,4.31075,4.31075,7.99,False
'2018-10-18T20:01:00',4.30894,4.30894,4.30867,4.30881,14.35,4.31075,4.31075,4.3106,4.3106,16.34,True
'2018-10-18T20:02:00',4.30881,4.30881,4.30867,4.30867,10.97,4.3106,4.31103,4.3106,4.31103,9.36,False
'2018-10-18T20:03:00',4.30867,4.30867,4.30867,4.30867,5.48,4.31035,4.31035,4.31035,4.31035,4.0,False
'2018-10-18T20:04:00',4.30868,4.30871,4.30865,4.30865,6.85,4.31078,4.31078,4.31023,4.31038,6.5,True
'2018-10-18T20:05:00',4.30867,4.30867,4.30863,4.30867,9.74,4.31038,4.31076,4.31038,4.31076,11.46,True
'2018-10-18T20:06:00',4.30867,4.30869,4.30862,4.30869,12.48,4.31076,4.31078,4.31072,4.31078,16.46,False
'2018-10-18T20:07:00',4.30869,4.30869,4.30868,4.30868,5.24,4.31077,4.31077,4.31077,4.31077,6.73,True
'2018-10-18T20:08:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31078,4.31078,4.31078,4.31078,1.87,False
'2018-10-18T20:09:00',4.30868,4.30868,4.30868,4.30868,1.37,4.31077,4.31077,4.31077,4.31077,1.87,False
'2018-10-18T20:10:00',4.30867,4.30868,4.30863,4.30868,14.49,4.31078,4.31078,4.31072,4.31077,19.07,False
'2018-10-18T20:11:00',4.30866,4.30867,4.30866,4.30867,4.37,4.31076,4.31078,4.31073,4.31077,5.11,False
'2018-10-18T20:12:00',4.30867,4.30868,4.30863,4.30864,11.11,4.31075,4.3108,4.31073,4.3108,12.46,False
'2018-10-18T20:13:00',4.30864,4.30867,4.30864,4.30865,14.85,4.31078,4.3108,4.31073,4.31075,16.06,False
'2018-10-18T20:14:00',4.30868,4.30868,4.30864,4.30865,14.48,4.31075,4.31075,4.31074,4.31074,14.56,True
'2018-10-18T20:15:00',4.30866,4.30868,4.30866,4.30867,11.11,4.31084,4.31084,4.31077,4.31077,10.71,True
'2018-10-18T20:16:00',4.30867,4.30868,4.30867,4.30868,2.37,4.31077,4.31078,4.31077,4.31078,2.24,False
'2018-10-18T20:17:00',4.30864,4.30865,4.30864,4.30865,6.37,4.31073,4.31079,4.31073,4.31078,8.61,True
'2018-10-18T20:18:00',4.30867,4.30867,4.30863,4.30865,3.37,4.31081,4.31082,4.31078,4.31082,3.36,False
'2018-10-18T20:19:00',4.30868,4.30868,4.30863,4.30867,11.85,4.31082,4.31085,4.31076,4.31077,11.2,False
'2018-10-18T20:20:00',4.30861,4.30868,4.30861,4.30861,5.11,4.31073,4.31079,4.31073,4.31077,5.74,False
'2018-10-18T20:21:00',4.30868,4.30868,4.30861,4.30861,9.85,4.31078,4.31078,4.31074,4.31074,14.21,True
'2018-10-18T20:22:00',4.30868,4.30868,4.30867,4.30868,5.23,4.31078,4.31078,4.31077,4.31077,7.0,False
'2018-10-18T20:23:00',4.30869,4.30869,4.30864,4.30868,10.48,4.31078,4.31078,4.31073,4.31077,12.74,False
'2018-10-18T20:24:00',4.30865,4.30868,4.30864,4.30867,14.48,4.31073,4.31081,4.31073,4.31076,14.82,False
'2018-10-18T20:25:00',4.30867,4.30867,4.30567,4.30577,66.95,4.31076,4.31081,4.30803,4.30803,79.39,True
'2018-10-18T20:26:00',4.30577,4.30687,4.30567,4.30667,28.11,4.30803,4.30913,4.30803,4.30893,32.93,True
'2018-10-18T20:27:00',4.30667,4.30758,4.30667,4.30737,38.7,4.30893,4.30983,4.30893,4.30978,45.06,True
'2018-10-18T20:28:00',4.30737,4.30778,4.30737,4.30768,38.29,4.30961,4.30978,4.30961,4.30963,43.26,False
'2018-10-18T20:29:00',4.30777,4.30778,4.30757,4.30777,75.77,4.30968,4.30982,4.30932,4.30932,84.57,True
'2018-10-18T20:30:00',4.30777,4.30777,4.30747,4.30777,27.18,4.30932,4.30939,4.30914,4.30939,22.0,False
'2018-10-18T20:31:00',4.30777,4.30778,4.30752,4.30777,80.87,4.30939,4.30956,4.30922,4.30938,68.49,False
'2018-10-18T20:32:00',4.30777,4.30787,4.30757,4.30757,20.59,4.30942,4.30942,4.3093,4.30932,18.0,True
'2018-10-18T20:33:00',4.30767,4.30768,4.30747,4.30758,33.07,4.30932,4.30978,4.30932,4.30974,35.33,False
'2018-10-18T20:34:00',4.30758,4.30767,4.30717,4.30717,63.23,4.30974,4.30975,4.30911,4.30911,67.8,False
'2018-10-18T20:35:00',4.30727,4.30747,4.30578,4.30578,66.96,4.30911,4.30963,4.30802,4.30802,75.37,False
'2018-10-18T20:36:00',4.30577,4.30577,4.30577,4.30577,4.37,4.30813,4.30813,4.30803,4.30803,4.0,False
'2018-10-18T20:37:00',4.30578,4.30578,4.30567,4.30567,12.11,4.30812,4.30812,4.30803,4.30803,11.37,True
'2018-10-18T20:38:00',4.30567,4.30578,4.30567,4.30578,9.11,4.30803,4.30812,4.30803,4.30812,8.0,False
'2018-10-18T20:39:00',4.30578,4.30578,4.30568,4.30577,18.09,4.30812,4.30812,4.30802,4.30803,15.0,False
'2018-10-18T20:40:00',4.30577,4.30587,4.30487,4.30487,40.22,4.30803,4.30813,4.30712,4.30713,49.54,False
'2018-10-18T20:41:00',4.30487,4.30488,4.30477,4.30477,44.4,4.30733,4.30733,4.30702,4.30703,40.7,False
'2018-10-18T20:42:00',4.30477,4.30487,4.30457,4.30457,41.56,4.30703,4.30723,4.30692,4.30693,35.23,False
'2018-10-18T20:43:00',4.30457,4.30457,4.30387,4.30388,53.76,4.30693,4.30693,4.30613,4.30632,44.46,False
'2018-10-18T20:44:00',4.30387,4.30388,4.30387,4.30387,47.64,4.30613,4.30633,4.30612,4.30623,34.96,False
'2018-10-18T20:45:00',4.30387,4.30387,4.30367,4.30377,39.88,4.30623,4.30623,4.30603,4.30603,28.74,False
'2018-10-18T20:46:00',4.30377,4.30388,4.30377,4.30377,12.71,4.30603,4.30612,4.30603,4.30603,9.37,False
'2018-10-18T20:47:00',4.30367,4.30378,4.30367,4.30368,12.1,4.30593,4.30603,4.30592,4.30602,8.37,False
'2018-10-18T20:48:00',4.30368,4.30368,4.30334,4.30347,36.3,4.30602,4.30602,4.30562,4.30572,46.0,False
'2018-10-18T20:49:00',4.30334,4.30357,4.303,4.30338,29.22,4.30572,4.30572,4.30529,4.30571,28.58,False
'2018-10-18T20:50:00',4.30338,4.30338,4.30317,4.30327,31.33,4.30571,4.30571,4.30542,4.30563,31.2,True
'2018-10-18T20:51:00',4.30341,4.30341,4.30341,4.30341,15.46,4.30542,4.30562,4.30532,4.30553,15.96,False
'2018-10-18T20:52:00',4.30327,4.30348,4.30318,4.30318,13.62,4.30553,4.30582,4.30552,4.30552,13.24,True
'2018-10-18T20:53:00',4.30347,4.30347,4.30307,4.30338,47.55,4.30573,4.30573,4.30546,4.30562,51.84,False
'2018-10-18T20:54:00',4.30338,4.30443,4.30307,4.30313,48.19,4.30562,4.30614,4.30523,4.30552,70.45,False
'2018-10-18T20:55:00',4.30327,4.30353,4.30047,4.30087,38.81,4.30552,4.30573,4.30303,4.30323,39.86,True
'2018-10-18T20:56:00',4.30097,4.30338,4.30097,4.30336,33.76,4.30323,4.30572,4.30323,4.30522,29.85,True
'2018-10-18T20:57:00',4.30336,4.3046,4.30308,4.3046,31.22,4.30523,4.30648,4.30523,4.30647,35.69,False
'2018-10-18T20:58:00',4.3046,4.3046,4.30459,4.3046,3.0,4.30647,4.30647,4.30622,4.30622,4.49,False
'2018-10-18T20:59:00',4.3046,4.3046,4.30459,4.3046,18.0,4.30622,4.30622,4.30602,4.30603,18.74,True
'2018-10-18T21:00:00',4.3046,4.3046,4.30453,4.30459,5.0,4.30643,4.30643,4.30642,4.30643,8.87,False
'2018-10-18T21:01:00',4.30459,4.30459,4.30337,4.30337,60.2,4.30642,4.30643,4.30562,4.30573,58.85,True
'2018-10-18T21:02:00',4.30337,4.30357,4.30337,4.30348,6.0,4.30579,4.30583,4.30573,4.30582,8.6,False
'2018-10-18T21:03:00',4.30358,4.30368,4.30297,4.30327,39.58,4.30582,4.30593,4.30533,4.30553,44.77,False
'2018-10-18T21:04:00',4.30317,4.30328,4.30307,4.30307,322.62,4.30543,4.30563,4.30533,4.30543,327.06,False
'2018-10-18T21:05:00',4.30307,4.30318,4.30277,4.30277,17.6,4.30543,4.30543,4.30502,4.30503,17.85,False
'2018-10-18T21:06:00',4.30277,4.30277,4.30237,4.30237,49.0,4.30512,4.30512,4.30472,4.30473,67.8,False
'2018-10-18T21:07:00',4.30227,4.30227,4.30167,4.30198,65.68,4.30473,4.30473,4.30402,4.30442,66.94,False
'2018-10-18T21:08:00',4.30207,4.30238,4.30187,4.30187,99.6,4.30443,4.30462,4.30412,4.30422,95.83,True
'2018-10-18T21:09:00',4.30187,4.30251,4.30187,4.30236,97.72,4.30423,4.30473,4.30422,4.30463,101.59,False
'2018-10-18T21:10:00',4.30236,4.30238,4.30227,4.30228,17.11,4.30453,4.30463,4.30452,4.30452,17.48,True
'2018-10-18T21:11:00',4.30227,4.30248,4.30207,4.30235,55.41,4.30463,4.30473,4.30433,4.30453,51.34,False
'2018-10-18T21:12:00',4.30235,4.30249,4.3023,4.3023,32.0,4.30452,4.30473,4.30432,4.30442,33.11,True
'2018-10-18T21:13:00',4.30238,4.30249,4.30207,4.30249,63.37,4.30462,4.30463,4.30442,4.30463,74.1,False
'2018-10-18T21:14:00',4.30249,4.30252,4.30237,4.30242,60.0,4.30453,4.30463,4.30432,4.30433,61.48,True
'2018-10-18T21:15:00',4.30248,4.30248,4.30218,4.30227,29.11,4.30433,4.30493,4.30433,4.30483,36.89,False
'2018-10-18T21:16:00',4.30216,4.30238,4.30187,4.30207,65.94,4.30453,4.30492,4.30422,4.30453,82.13,True
'2018-10-18T21:17:00',4.30218,4.30228,4.302,4.30218,52.7,4.30462,4.30483,4.30462,4.30472,69.16,False
'2018-10-18T21:18:00',4.30207,4.30216,4.30127,4.30127,50.23,4.30453,4.30463,4.30373,4.30383,64.54,True
'2018-10-18T21:19:00',4.30133,4.30192,4.30133,4.30157,41.46,4.30383,4.30403,4.30372,4.30382,54.87,True
'2018-10-18T21:20:00',4.30157,4.30221,4.30147,4.30187,58.87,4.30393,4.30423,4.30373,4.30402,76.31,False
'2018-10-18T21:21:00',4.30172,4.30224,4.30157,4.30173,58.0,4.30402,4.30413,4.30391,4.30392,73.82,False
'2018-10-18T21:22:00',4.30195,4.30218,4.30057,4.30087,133.39,4.30386,4.30403,4.30292,4.30312,146.54,False
'2018-10-18T21:23:00',4.30106,4.30131,4.30039,4.30077,83.75,4.30312,4.30342,4.30283,4.30323,84.87,True
'2018-10-18T21:24:00',4.3008,4.30167,4.3008,4.30138,69.19,4.30323,4.30359,4.30323,4.30353,80.61,True
'2018-10-18T21:25:00',4.30141,4.30177,4.30119,4.30156,62.0,4.30343,4.30363,4.30333,4.30353,72.02,False
'2018-10-18T21:26:00',4.30156,4.30156,4.30107,4.30123,43.0,4.30361,4.30361,4.30323,4.30352,54.86,False
'2018-10-18T21:27:00',4.3013,4.30135,4.30108,4.30117,20.0,4.30342,4.30352,4.30322,4.30323,23.82,False
'2018-10-18T21:28:00',4.30117,4.30128,4.30099,4.30099,35.0,4.30323,4.30343,4.30322,4.30326,47.0,True
'2018-10-18T21:29:00',4.30099,4.30137,4.30067,4.30099,40.48,4.30312,4.30362,4.30312,4.30348,54.27,True
'2018-10-18T21:30:00',4.30099,4.30189,4.30099,4.30189,20.34,4.30348,4.30385,4.30348,4.3037,20.46,False
'2018-10-18T21:31:00',4.30176,4.30184,4.30157,4.30164,45.0,4.30357,4.30368,4.30354,4.30365,49.56,True
'2018-10-18T21:32:00',4.30157,4.30179,4.30157,4.30167,6.0,4.30387,4.30387,4.30355,4.3037,6.37,True
'2018-10-18T21:33:00',4.30167,4.30181,4.30132,4.30179,53.5,4.30365,4.30384,4.30353,4.30364,58.06,True
'2018-10-18T21:34:00',4.30194,4.30194,4.30194,4.30194,1.0,4.30375,4.30375,4.30375,4.30375,1.0,True
'2018-10-18T21:35:00',4.30194,4.30208,4.30177,4.30195,22.0,4.3037,4.30389,4.30347,4.30374,23.0,False
'2018-10-18T21:36:00',4.30169,4.30195,4.30169,4.30181,4.0,4.30375,4.30375,4.30362,4.30362,4.0,True
'2018-10-18T21:37:00',4.30167,4.30209,4.30167,4.30209,4.0,4.30387,4.30395,4.30375,4.30388,4.0,True
'2018-10-18T21:38:00',4.30197,4.30198,4.30178,4.30197,14.0,4.30417,4.30419,4.3041,4.30417,14.0,True
'2018-10-18T21:39:00',4.30197,4.30221,4.30188,4.30221,9.0,4.30419,4.30423,4.30402,4.30402,9.5,True
'2018-10-18T21:40:00',4.30227,4.30227,4.30217,4.30217,4.0,4.30402,4.30433,4.30402,4.30432,4.0,True
'2018-10-18T21:41:00',4.30228,4.30228,4.30207,4.30217,18.0,4.30432,4.30435,4.30432,4.30435,18.0,False
'2018-10-18T21:42:00',4.30208,4.30218,4.30207,4.30217,9.0,4.30435,4.30435,4.30434,4.30435,9.0,False
'2018-10-18T21:43:00',4.30217,4.30218,4.30196,4.30217,12.0,4.30434,4.30435,4.30434,4.30435,12.0,True
'2018-10-18T21:44:00',4.30217,4.30218,4.30208,4.30218,13.0,4.30434,4.30438,4.30434,4.30438,13.0,False
'2018-10-18T21:45:00',4.30207,4.30217,4.30207,4.30207,9.0,4.30438,4.30438,4.3043,4.3043,9.0,True
'2018-10-18T21:46:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30429,4.30429,4.30429,4.30429,1.0,True
'2018-10-18T21:47:00',4.30198,4.30218,4.30198,4.30218,6.0,4.30449,4.30449,4.30432,4.30435,6.0,False
'2018-10-18T21:48:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30435,4.30435,4.30435,4.30435,1.0,False
'2018-10-18T21:49:00',4.30218,4.30218,4.30217,4.30217,3.0,4.30435,4.30435,4.30434,4.30434,3.0,False
'2018-10-18T21:50:00',4.30217,4.30217,4.30217,4.30217,2.0,4.30432,4.30433,4.30432,4.30433,2.0,False
'2018-10-18T21:51:00',4.30217,4.30217,4.30217,4.30217,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-10-18T21:52:00',4.30217,4.30217,4.30217,4.30217,3.0,4.30432,4.30433,4.30432,4.30432,3.0,True
'2018-10-18T21:53:00',4.30217,4.30217,4.30187,4.30217,6.99,4.30429,4.30433,4.30429,4.30433,6.0,True
'2018-10-18T21:54:00',4.30217,4.30218,4.30217,4.30218,3.0,4.30432,4.30433,4.30432,4.30433,3.0,True
'2018-10-18T21:55:00',4.30218,4.30242,4.30218,4.30242,5.0,4.30432,4.30433,4.30421,4.30421,5.0,False
'2018-10-18T21:56:00',4.30218,4.30218,4.30217,4.30217,2.0,4.30433,4.30433,4.30433,4.30433,2.0,False
'2018-10-18T21:57:00',4.30217,4.30227,4.30211,4.30224,19.0,4.30418,4.30453,4.30392,4.30405,22.63,True
'2018-10-18T21:58:00',4.30227,4.30238,4.30217,4.30238,7.0,4.30405,4.30443,4.30405,4.30421,7.0,False
'2018-10-18T21:59:00',4.30227,4.30227,4.30227,4.30227,1.0,4.30442,4.30442,4.30442,4.30442,1.37,False
'2018-10-18T22:00:00',4.30227,4.30227,4.30207,4.30208,184.0,4.30453,4.30453,4.30397,4.30416,197.94,True
'2018-10-18T22:01:00',4.30208,4.30227,4.30207,4.30217,156.0,4.30398,4.30429,4.30388,4.30409,165.36,False
'2018-10-18T22:02:00',4.30217,4.30218,4.30207,4.30207,160.0,4.30428,4.30434,4.30397,4.30409,163.0,False
'2018-10-18T22:03:00',4.30208,4.30218,4.30197,4.30207,144.0,4.30409,4.30417,4.30395,4.30405,150.33,True
'2018-10-18T22:04:00',4.30207,4.30218,4.30207,4.30217,121.0,4.30405,4.30418,4.30397,4.30402,145.78,False
'2018-10-18T22:05:00',4.30217,4.30226,4.30217,4.30217,145.0,4.30398,4.30412,4.30397,4.30402,169.89,True
'2018-10-18T22:06:00',4.30217,4.30218,4.30217,4.30217,77.0,4.3041,4.30414,4.30396,4.30403,89.83,True
'2018-10-18T22:07:00',4.30217,4.30218,4.30208,4.30217,93.0,4.30403,4.30412,4.30397,4.3041,104.81,False
'2018-10-18T22:08:00',4.30217,4.30218,4.30207,4.30207,82.0,4.30417,4.30417,4.30396,4.30404,111.78,True
'2018-10-18T22:09:00',4.30208,4.30218,4.30207,4.30207,83.0,4.30404,4.30411,4.30402,4.30408,107.16,True
'2018-10-18T22:10:00',4.30207,4.30218,4.30207,4.30217,105.0,4.30409,4.30417,4.30385,4.30412,140.46,False
'2018-10-18T22:11:00',4.30217,4.30218,4.30198,4.30207,103.0,4.30412,4.30414,4.30402,4.30411,139.79,True
'2018-10-18T22:12:00',4.30207,4.30218,4.30197,4.30208,72.0,4.30403,4.30411,4.30397,4.3041,101.03,False
'2018-10-18T22:13:00',4.30208,4.30218,4.30197,4.30207,145.0,4.30409,4.30412,4.30397,4.30411,216.4,False
'2018-10-18T22:14:00',4.30207,4.30218,4.30198,4.30207,139.0,4.30407,4.30411,4.30399,4.30404,192.94,True
'2018-10-18T22:15:00',4.30207,4.30217,4.30197,4.30208,174.0,4.30406,4.3041,4.30387,4.30409,219.3,False
'2018-10-18T22:16:00',4.30208,4.30218,4.30197,4.30207,184.0,4.30388,4.30418,4.30387,4.30408,218.19,False
'2018-10-18T22:17:00',4.30207,4.30218,4.30197,4.30207,136.0,4.30388,4.30418,4.30387,4.30398,171.59,True
'2018-10-18T22:18:00',4.30208,4.30217,4.30197,4.30217,140.0,4.30409,4.3041,4.30396,4.30398,182.24,False
'2018-10-18T22:19:00',4.30217,4.30217,4.30197,4.30208,149.0,4.3041,4.30417,4.30388,4.30408,197.05,False
'2018-10-18T22:20:00',4.30208,4.30218,4.30197,4.30207,153.0,4.30388,4.30415,4.30387,4.30398,184.96,True
'2018-10-18T22:21:00',4.30207,4.30217,4.30197,4.30208,140.0,4.30402,4.30417,4.30388,4.30398,176.6,True
'2018-10-18T22:22:00',4.30207,4.30217,4.30197,4.30208,133.0,4.30398,4.30413,4.30388,4.30403,166.59,True
'2018-10-18T22:23:00',4.30208,4.30228,4.30207,4.30217,152.0,4.30388,4.30426,4.30388,4.30416,189.29,False
'2018-10-18T22:24:00',4.30217,4.30218,4.30198,4.30198,141.0,4.30398,4.30418,4.30397,4.30398,170.54,True
'2018-10-18T22:25:00',4.30198,4.30217,4.30198,4.30207,137.0,4.30409,4.30418,4.30397,4.30397,175.57,False
'2018-10-18T22:26:00',4.30207,4.30218,4.30197,4.30197,130.0,4.30403,4.30418,4.30397,4.30412,167.98,True
'2018-10-18T22:27:00',4.30197,4.30218,4.30197,4.30207,146.0,4.30397,4.30418,4.30397,4.30418,187.29,True
'2018-10-18T22:28:00',4.30208,4.30307,4.30198,4.30307,131.0,4.30418,4.30553,4.30397,4.30543,163.61,True
'2018-10-18T22:29:00',4.30318,4.30318,4.30287,4.30317,29.12,4.30542,4.30543,4.30508,4.30543,29.0,False
'2018-10-18T22:30:00',4.30318,4.30318,4.30307,4.30317,17.0,4.30552,4.30553,4.30542,4.30543,18.48,True
'2018-10-18T22:31:00',4.30318,4.30318,4.30317,4.30317,5.0,4.30552,4.30553,4.30542,4.30553,5.37,False
'2018-10-18T22:32:00',4.30317,4.30318,4.30317,4.30317,12.0,4.30553,4.30553,4.30542,4.30543,13.48,True
'2018-10-18T22:33:00',4.30317,4.30317,4.30317,4.30317,5.0,4.30553,4.30553,4.30543,4.30553,5.37,False
'2018-10-18T22:34:00',4.30317,4.30318,4.30317,4.30317,7.0,4.30543,4.30552,4.30543,4.30543,7.74,False
'2018-10-18T22:35:00',4.30317,4.30317,4.30307,4.30307,10.0,4.30553,4.30553,4.30527,4.30527,11.48,True
'2018-10-18T22:36:00',4.30307,4.30317,4.30176,4.30307,5.56,4.30538,4.30538,4.30528,4.30538,6.85,False
'2018-10-18T22:37:00',4.30307,4.30317,4.30307,4.30307,3.0,4.30538,4.30543,4.30527,4.30527,4.11,True
'2018-10-18T22:38:00',4.30307,4.30307,4.30176,4.30307,11.68,4.30537,4.30538,4.30517,4.30528,12.96,False
'2018-10-18T22:39:00',4.30307,4.30317,4.30267,4.30267,102.32,4.30528,4.30538,4.30457,4.30458,90.6,False
'2018-10-18T22:40:00',4.30267,4.30268,4.30257,4.30267,155.67,4.30457,4.30458,4.30447,4.30448,122.0,False
'2018-10-18T22:41:00',4.30267,4.30278,4.30257,4.30257,121.46,4.30458,4.30468,4.30437,4.30464,100.0,False
'2018-10-18T22:42:00',4.30257,4.30257,4.30237,4.30237,67.0,4.30468,4.30473,4.30453,4.30457,70.7,True
'2018-10-18T22:43:00',4.30237,4.30258,4.30237,4.30258,83.0,4.30468,4.30468,4.30453,4.30457,85.57,True
'2018-10-18T22:44:00',4.30258,4.30258,4.30257,4.30258,47.0,4.30462,4.30468,4.30453,4.30466,48.61,True
'2018-10-18T22:45:00',4.30258,4.30367,4.30258,4.30323,90.21,4.30478,4.30613,4.30462,4.30543,89.23,False
'2018-10-18T22:46:00',4.30317,4.30317,4.30297,4.30307,3.37,4.30543,4.30543,4.30543,4.30543,3.0,False
'2018-10-18T22:47:00',4.30178,4.30307,4.30177,4.30307,6.95,4.30638,4.30656,4.30543,4.30543,7.88,False
'2018-10-18T22:48:00',4.30178,4.30307,4.30178,4.30307,2.0,4.30643,4.30643,4.30543,4.30543,2.0,True
'2018-10-18T22:49:00',4.30261,4.30318,4.30261,4.30318,3.19,4.30589,4.30589,4.30542,4.30542,3.19,False
'2018-10-18T22:50:00',4.30317,4.30327,4.30317,4.30317,6.0,4.30553,4.30553,4.30542,4.30543,6.0,True
'2018-10-18T22:51:00',4.30317,4.30537,4.30248,4.30537,25.31,4.30553,4.31106,4.30542,4.30773,25.44,False
'2018-10-18T22:52:00',4.30547,4.30577,4.30317,4.30318,27.37,4.30783,4.30803,4.30542,4.30542,27.0,False
'2018-10-18T22:53:00',4.30317,4.30328,4.30317,4.30317,9.0,4.30573,4.30573,4.30543,4.30543,9.0,False
'2018-10-18T22:54:00',4.30136,4.30348,4.30136,4.30307,21.21,4.30734,4.30734,4.30543,4.30543,23.95,True
'2018-10-18T22:55:00',4.30308,4.30308,4.30308,4.30308,1.0,4.30542,4.30542,4.30542,4.30542,1.0,True
'2018-10-18T22:56:00',4.30341,4.30457,4.30317,4.30317,40.19,4.30542,4.30693,4.30542,4.30553,40.12,True
'2018-10-18T22:57:00',4.30328,4.30447,4.30211,4.30408,26.75,4.30552,4.30732,4.30543,4.30642,26.0,False
'2018-10-18T22:58:00',4.30417,4.30427,4.30291,4.30397,31.57,4.30643,4.30783,4.30613,4.30623,33.79,False
'2018-10-18T22:59:00',4.30367,4.30367,4.30187,4.30207,8.25,4.30653,4.30743,4.30652,4.30653,8.25,False
'2018-10-18T23:00:00',4.30171,4.30187,4.30057,4.30057,3.94,4.30669,4.30943,4.30669,4.30943,3.94,True
'2018-10-18T23:01:00',4.30001,4.30122,4.30001,4.30122,1.69,4.30999,4.30999,4.30943,4.30943,1.69,False
'2018-10-18T23:02:00',4.30122,4.30122,4.30057,4.30057,3.0,4.30998,4.30998,4.30933,4.30933,2.44,True
'2018-10-18T23:03:00',4.30122,4.30122,4.30122,4.30122,0.75,4.30933,4.30933,4.30933,4.30933,0.75,False
'2018-10-18T23:04:00',4.30057,4.30058,4.30057,4.30058,1.5,4.30933,4.30933,4.30932,4.30932,1.5,True
'2018-10-18T23:05:00',4.30127,4.30127,4.30127,4.30127,0.75,4.30932,4.30932,4.30932,4.30932,0.75,False
'2018-10-18T23:06:00',4.30068,4.30068,4.30067,4.30067,2.0,4.30932,4.30933,4.30932,4.30933,2.0,True
'2018-10-18T23:07:00',4.30124,4.30127,4.30124,4.30127,4.0,4.30933,4.30933,4.30932,4.30932,4.0,True
'2018-10-18T23:08:00',4.30184,4.30184,4.30184,4.30184,2.0,4.30932,4.30933,4.30932,4.30933,2.0,False
'2018-10-18T23:09:00',4.30126,4.30127,4.30061,4.30127,3.19,4.30998,4.30999,4.30933,4.30933,3.38,False
'2018-10-18T23:10:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30933,4.30933,4.30933,4.30933,0.0,True
'2018-10-18T23:11:00',4.30128,4.3014,4.30128,4.3014,2.0,4.30932,4.30932,4.30932,4.30932,2.0,False
'2018-10-18T23:12:00',4.3014,4.3014,4.30127,4.30127,2.0,4.30933,4.30933,4.30933,4.30933,2.0,False
'2018-10-18T23:13:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30933,4.30933,4.30933,4.30933,0.0,True
'2018-10-18T23:14:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-10-18T23:15:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30933,4.30933,4.30933,4.30933,1.0,True
'2018-10-18T23:16:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30932,4.30932,4.30932,4.30932,1.0,False
'2018-10-18T23:17:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30972,4.30972,4.30972,4.30972,1.0,False
'2018-10-18T23:18:00',4.30097,4.30097,4.30097,4.30097,9.0,4.30973,4.30973,4.30943,4.30943,9.0,True
'2018-10-18T23:19:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30944,4.30944,4.30944,4.30944,1.0,True
'2018-10-18T23:20:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30973,4.30973,4.30973,4.30973,1.0,True
'2018-10-18T23:21:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30972,4.30972,4.30972,4.30972,1.0,False
'2018-10-18T23:22:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30973,4.30973,4.30973,4.30973,1.0,False
'2018-10-18T23:23:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-18T23:24:00',4.30022,4.30097,4.30022,4.30097,2.19,4.31048,4.31048,4.30973,4.30973,2.19,True
'2018-10-18T23:25:00',4.30098,4.30098,4.30098,4.30098,1.0,4.30972,4.30972,4.30972,4.30972,1.0,False
'2018-10-18T23:26:00',4.30098,4.30098,4.30098,4.30098,0.0,4.30972,4.30972,4.30972,4.30972,0.0,False
'2018-10-18T23:27:00',4.30097,4.30097,4.30097,4.30097,1.0,4.30973,4.30973,4.30973,4.30973,1.0,False
'2018-10-18T23:28:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-18T23:29:00',4.30097,4.30097,4.30097,4.30097,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-18T23:30:00',4.30107,4.30118,4.30077,4.30108,87.37,4.30963,4.30963,4.30922,4.30922,117.71,True
'2018-10-18T23:31:00',4.30107,4.30138,4.30077,4.30138,295.74,4.30923,4.30953,4.30922,4.30942,404.15,False
'2018-10-18T23:32:00',4.30087,4.30108,4.30087,4.30108,562.0,4.30943,4.30943,4.30912,4.30912,668.56,False
'2018-10-18T23:33:00',4.30088,4.30108,4.30087,4.30107,620.0,4.30912,4.30913,4.30912,4.30913,620.0,True
'2018-10-18T23:34:00',4.30097,4.30108,4.30087,4.30108,606.0,4.30912,4.30913,4.30912,4.30912,606.0,True
'2018-10-18T23:35:00',4.30087,4.30157,4.30087,4.30157,25.0,4.30913,4.30933,4.30912,4.30933,26.48,True
'2018-10-18T23:36:00',4.30157,4.30167,4.30157,4.30167,4.0,4.30933,4.30933,4.30932,4.30933,5.48,False
'2018-10-18T23:37:00',4.30167,4.30167,4.30157,4.30167,3.0,4.30933,4.30933,4.30933,4.30933,4.11,False
'2018-10-18T23:38:00',4.30167,4.30167,4.30157,4.30167,3.0,4.30933,4.30933,4.30933,4.30933,3.0,True
'2018-10-18T23:39:00',4.30158,4.30197,4.30158,4.30197,5.0,4.30932,4.30933,4.30913,4.30913,5.74,False
'2018-10-18T23:40:00',4.30187,4.30198,4.30167,4.30167,8.0,4.30923,4.30943,4.30923,4.30933,9.59,True
'2018-10-18T23:41:00',4.30177,4.30187,4.30137,4.30168,13.0,4.30933,4.30943,4.30912,4.30932,14.59,False
'2018-10-18T23:42:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30933,4.30933,4.30933,4.30933,1.0,True
'2018-10-18T23:43:00',4.30167,4.30187,4.30167,4.30187,6.0,4.30943,4.30962,4.30942,4.30943,8.22,False
'2018-10-18T23:44:00',4.30187,4.30187,4.30178,4.30178,2.0,4.30943,4.30943,4.30942,4.30942,2.49,True
'2018-10-18T23:45:00',4.30178,4.30197,4.30178,4.30197,3.0,4.30942,4.30943,4.30942,4.30943,4.11,True
'2018-10-18T23:46:00',4.30187,4.30198,4.30187,4.30198,3.0,4.30943,4.30943,4.30942,4.30942,4.11,False
'2018-10-18T23:47:00',4.30188,4.30188,4.30177,4.30177,2.0,4.30942,4.30943,4.30942,4.30943,2.74,False
'2018-10-18T23:48:00',4.30177,4.30198,4.30168,4.30177,7.0,4.30943,4.30943,4.30933,4.30933,8.85,False
'2018-10-18T23:49:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30933,4.30933,4.30933,4.30933,0.0,True
'2018-10-18T23:50:00',4.30118,4.30197,4.30118,4.30197,9.19,4.30993,4.30993,4.30932,4.30943,10.85,False
'2018-10-18T23:51:00',4.30177,4.30177,4.30177,4.30177,2.0,4.30943,4.30943,4.30933,4.30933,2.37,True
'2018-10-18T23:52:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30942,4.30942,4.30942,4.30942,1.37,True
'2018-10-18T23:53:00',4.30178,4.30178,4.30177,4.30177,2.0,4.30952,4.30953,4.30952,4.30953,2.74,False
'2018-10-18T23:54:00',4.30157,4.30177,4.30157,4.30177,5.0,4.30943,4.30953,4.30943,4.30943,6.11,False
'2018-10-18T23:55:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30943,4.30943,4.30943,4.30943,1.37,False
'2018-10-18T23:56:00',4.30167,4.30178,4.30157,4.30167,8.0,4.30943,4.30953,4.30932,4.30943,9.48,False
'2018-10-18T23:57:00',4.30167,4.30167,4.30107,4.30167,3.19,4.30943,4.30994,4.30943,4.30943,4.11,True
'2018-10-18T23:58:00',4.30167,4.30167,4.30127,4.30157,5.0,4.30943,4.30963,4.30942,4.30963,6.23,False
'2018-10-18T23:59:00',4.30157,4.30167,4.30107,4.30167,3.75,4.30936,4.30936,4.30936,4.30936,1.85,True
'2018-10-19T00:00:00',4.30177,4.30486,4.30177,4.30474,216.75,4.30936,4.30963,4.30892,4.30893,215.23,True
'2018-10-19T00:01:00',4.30474,4.30537,4.30474,4.30528,302.25,4.30913,4.30943,4.30823,4.30832,301.13,False
'2018-10-19T00:02:00',4.30527,4.30527,4.30497,4.30507,5.25,4.30823,4.30823,4.30803,4.30803,5.25,False
'2018-10-19T00:03:00',4.30502,4.30517,4.30502,4.30506,8.25,4.30803,4.30813,4.30792,4.30793,8.25,False
'2018-10-19T00:04:00',4.30506,4.30507,4.30217,4.30217,28.5,4.30792,4.30803,4.30743,4.30773,28.5,False
'2018-10-19T00:05:00',4.30218,4.30218,4.30207,4.30207,5.25,4.30782,4.30793,4.30772,4.30783,5.25,False
'2018-10-19T00:06:00',4.30208,4.30208,4.30207,4.30207,441.0,4.30762,4.30763,4.30752,4.30753,441.0,True
'2018-10-19T00:07:00',4.30208,4.30258,4.30207,4.30237,591.0,4.30762,4.30783,4.30752,4.30753,591.0,True
'2018-10-19T00:08:00',4.30238,4.30258,4.30227,4.30257,220.0,4.30772,4.30793,4.30752,4.30793,220.0,False
'2018-10-19T00:09:00',4.30258,4.30258,4.30227,4.30227,13.0,4.30772,4.30802,4.30753,4.30753,13.0,True
'2018-10-19T00:10:00',4.30267,4.30298,4.30267,4.30297,58.0,4.30753,4.30802,4.30752,4.30773,58.0,False
'2018-10-19T00:11:00',4.30297,4.30307,4.30267,4.30267,52.0,4.30763,4.30763,4.30572,4.30573,52.0,True
'2018-10-19T00:12:00',4.30277,4.30277,4.30267,4.30277,137.0,4.30573,4.30623,4.30573,4.30583,137.0,False
'2018-10-19T00:13:00',4.30267,4.30268,4.30267,4.30267,127.0,4.30613,4.30633,4.30563,4.30583,127.0,True
'2018-10-19T00:14:00',4.30267,4.30367,4.30267,4.30367,225.0,4.30603,4.30813,4.30573,4.30803,225.0,False
'2018-10-19T00:15:00',4.30367,4.30438,4.30366,4.30407,27.0,4.30893,4.30903,4.30712,4.30723,27.0,True
'2018-10-19T00:16:00',4.30408,4.30458,4.30376,4.30457,496.0,4.30732,4.30903,4.30732,4.30843,496.0,True
'2018-10-19T00:17:00',4.30457,4.30508,4.30457,4.30488,45.0,4.30833,4.30883,4.30802,4.30862,45.0,False
'2018-10-19T00:18:00',4.30497,4.30498,4.30468,4.30477,12.0,4.30813,4.30862,4.30802,4.30803,12.0,True
'2018-10-19T00:19:00',4.30467,4.30478,4.30467,4.30478,2.0,4.30813,4.30813,4.30802,4.30802,2.0,True
'2018-10-19T00:20:00',4.30467,4.30478,4.30467,4.30477,4.0,4.30803,4.30813,4.30793,4.30813,4.0,True
'2018-10-19T00:21:00',4.30482,4.30488,4.30482,4.30487,9.0,4.30813,4.30823,4.30782,4.30823,9.0,False
'2018-10-19T00:22:00',4.30487,4.30487,4.30487,4.30487,2.0,4.30813,4.30823,4.30813,4.30823,2.0,True
'2018-10-19T00:23:00',4.30488,4.30488,4.30487,4.30487,3.0,4.30862,4.30862,4.30823,4.30833,3.0,True
'2018-10-19T00:24:00',4.30488,4.30488,4.30487,4.30488,5.0,4.30842,4.30872,4.30832,4.30832,5.0,False
'2018-10-19T00:25:00',4.30488,4.30488,4.30487,4.30487,6.0,4.30872,4.30872,4.30823,4.30823,6.0,True
'2018-10-19T00:26:00',4.30488,4.30488,4.30487,4.30487,5.0,4.30832,4.30833,4.30822,4.30833,5.0,True
'2018-10-19T00:27:00',4.30498,4.30498,4.30497,4.30497,7.0,4.30832,4.30873,4.30822,4.30823,7.0,False
'2018-10-19T00:28:00',4.30498,4.30498,4.30497,4.30497,5.0,4.30832,4.30843,4.30823,4.30823,5.0,True
'2018-10-19T00:29:00',4.30497,4.30498,4.30487,4.30498,8.0,4.30833,4.30903,4.30823,4.30882,8.0,False
'2018-10-19T00:30:00',4.30487,4.30487,4.30487,4.30487,1.0,4.30843,4.30843,4.30843,4.30843,1.0,False
'2018-10-19T00:31:00',4.30488,4.30497,4.30487,4.30497,6.0,4.30832,4.30832,4.30812,4.30813,6.0,True
'2018-10-19T00:32:00',4.30498,4.30518,4.30488,4.30518,7.0,4.30802,4.30843,4.30802,4.30833,7.0,True
'2018-10-19T00:33:00',4.30518,4.30518,4.30517,4.30517,97.0,4.30853,4.30883,4.30832,4.30883,91.0,False
'2018-10-19T00:34:00',4.30518,4.30518,4.30517,4.30517,164.0,4.30882,4.30883,4.30862,4.30863,164.0,False
'2018-10-19T00:35:00',4.30517,4.30518,4.30507,4.30507,591.0,4.30883,4.30883,4.30862,4.30863,591.0,True
'2018-10-19T00:36:00',4.30507,4.30539,4.30507,4.30539,306.0,4.30883,4.30883,4.30862,4.30883,306.0,False
'2018-10-19T00:37:00',4.30527,4.30527,4.30527,4.30527,2.0,4.30883,4.30893,4.30883,4.30893,2.0,False
'2018-10-19T00:38:00',4.30527,4.30527,4.30527,4.30527,0.0,4.30893,4.30893,4.30893,4.30893,0.0,True
'2018-10-19T00:39:00',4.30527,4.30567,4.30527,4.30567,10.0,4.30863,4.30883,4.30853,4.30863,10.0,False
'2018-10-19T00:40:00',4.30567,4.30567,4.30547,4.30547,407.0,4.30883,4.30903,4.30882,4.30903,407.0,False
'2018-10-19T00:41:00',4.30547,4.30548,4.30547,4.30547,537.0,4.30883,4.30903,4.30882,4.30883,537.0,True
'2018-10-19T00:42:00',4.30547,4.30568,4.30547,4.30568,601.0,4.30903,4.30903,4.30882,4.30882,601.0,True
'2018-10-19T00:43:00',4.30567,4.30568,4.30567,4.30567,144.0,4.30903,4.30922,4.30882,4.30913,144.0,False
'2018-10-19T00:44:00',4.30568,4.30568,4.30567,4.30567,2.0,4.30902,4.30902,4.30893,4.30893,2.0,True
'2018-10-19T00:45:00',4.30586,4.30618,4.30586,4.30617,17.0,4.30893,4.30923,4.30892,4.30923,17.0,True
'2018-10-19T00:46:00',4.30627,4.30628,4.30617,4.30627,135.0,4.30923,4.30923,4.30922,4.30923,135.0,True
'2018-10-19T00:47:00',4.30617,4.30646,4.30617,4.30646,4.0,4.30923,4.30933,4.30923,4.30933,4.0,True
'2018-10-19T00:48:00',4.30659,4.30659,4.30659,4.30659,5.0,4.30933,4.30943,4.30932,4.30932,5.0,False
'2018-10-19T00:49:00',4.30638,4.30638,4.30627,4.30637,5.0,4.30932,4.30943,4.30932,4.30933,5.0,False
'2018-10-19T00:50:00',4.30628,4.30637,4.30628,4.30637,2.0,4.30932,4.30933,4.30932,4.30933,2.0,False
'2018-10-19T00:51:00',4.30627,4.30638,4.30627,4.30627,5.0,4.30933,4.30933,4.30932,4.30933,5.0,True
'2018-10-19T00:52:00',4.30674,4.30674,4.30674,4.30674,5.0,4.30933,4.30963,4.30933,4.30962,5.0,True
'2018-10-19T00:53:00',4.30658,4.30692,4.30658,4.30692,4.0,4.30962,4.30963,4.30953,4.30963,4.0,False
'2018-10-19T00:54:00',4.30692,4.30692,4.30692,4.30692,0.0,4.30963,4.30963,4.30963,4.30963,0.0,False
'2018-10-19T00:55:00',4.30657,4.30658,4.30657,4.30658,2.0,4.30963,4.30963,4.30952,4.30952,2.0,True
'2018-10-19T00:56:00',4.30657,4.30657,4.30657,4.30657,1.0,4.30963,4.30963,4.30963,4.30963,1.0,True
'2018-10-19T00:57:00',4.30714,4.30745,4.30714,4.30745,7.0,4.30963,4.30992,4.30963,4.30992,7.0,False
'2018-10-19T00:58:00',4.30745,4.30745,4.30632,4.30697,8.19,4.30999,4.31048,4.30999,4.31003,8.25,True
'2018-10-19T00:59:00',4.30759,4.30759,4.30759,4.30759,2.0,4.31003,4.31003,4.30993,4.30993,2.0,False
'2018-10-19T01:00:00',4.30759,4.30759,4.30687,4.30687,10.0,4.30947,4.30948,4.30937,4.30938,10.0,True
'2018-10-19T01:01:00',4.30687,4.30745,4.30682,4.30745,6.0,4.30948,4.30948,4.30937,4.30947,6.0,False
'2018-10-19T01:02:00',4.30745,4.30745,4.30687,4.30687,5.0,4.30938,4.30948,4.30928,4.30928,5.0,False
'2018-10-19T01:03:00',4.30684,4.30687,4.30684,4.30684,3.0,4.30928,4.30928,4.30928,4.30928,3.0,True
'2018-10-19T01:04:00',4.30682,4.30688,4.30677,4.30677,17.0,4.30927,4.30993,4.30927,4.30983,17.0,False
'2018-10-19T01:05:00',4.30688,4.30688,4.30678,4.30685,13.0,4.30992,4.30992,4.30927,4.30927,13.0,False
'2018-10-19T01:06:00',4.30684,4.30729,4.30637,4.30637,16.0,4.30938,4.30954,4.30897,4.30949,14.25,False
'2018-10-19T01:07:00',4.30637,4.30638,4.30167,4.30188,123.5,4.30948,4.30954,4.30623,4.30623,130.83,True
'2018-10-19T01:08:00',4.30217,4.30402,4.30178,4.3036,196.0,4.30623,4.30722,4.30622,4.30653,200.78,True
'2018-10-19T01:09:00',4.3036,4.30464,4.30338,4.30367,196.0,4.30642,4.30713,4.30607,4.30673,194.25,True
'2018-10-19T01:10:00',4.30358,4.30463,4.30358,4.30433,155.5,4.30662,4.30723,4.30617,4.30683,155.0,False
'2018-10-19T01:11:00',4.30433,4.30464,4.30352,4.30371,194.0,4.30628,4.30713,4.30617,4.30643,193.0,True
'2018-10-19T01:12:00',4.30399,4.30451,4.30344,4.30426,163.5,4.30693,4.30703,4.30618,4.30683,162.0,False
'2018-10-19T01:13:00',4.30426,4.30461,4.30148,4.30296,237.0,4.30663,4.30692,4.30522,4.30553,236.0,True
'2018-10-19T01:14:00',4.30313,4.30338,4.30197,4.30298,180.5,4.30552,4.30673,4.30552,4.30592,180.0,True
'2018-10-19T01:15:00',4.30298,4.30401,4.30285,4.30369,180.5,4.30603,4.30693,4.30593,4.30653,180.0,True
'2018-10-19T01:16:00',4.3036,4.30446,4.30345,4.30404,141.0,4.30663,4.30703,4.30623,4.30672,138.0,True
'2018-10-19T01:17:00',4.3039,4.30473,4.30365,4.30451,143.5,4.30673,4.30732,4.30638,4.30692,143.0,False
'2018-10-19T01:18:00',4.30451,4.30451,4.30364,4.30419,134.5,4.30648,4.30743,4.30617,4.30682,134.57,False
'2018-10-19T01:19:00',4.30422,4.30442,4.3038,4.30407,76.5,4.30682,4.30713,4.30638,4.30703,76.0,True
'2018-10-19T01:20:00',4.30398,4.30491,4.30383,4.30442,85.5,4.30693,4.30753,4.30638,4.30638,85.0,False
'2018-10-19T01:21:00',4.30477,4.3048,4.30367,4.30385,113.5,4.30638,4.30739,4.30628,4.30663,113.0,True
'2018-10-19T01:22:00',4.30406,4.30491,4.30374,4.30431,64.0,4.30663,4.30713,4.30637,4.30712,64.95,True
'2018-10-19T01:23:00',4.30431,4.30487,4.3039,4.30486,69.0,4.30712,4.30723,4.30647,4.30648,71.47,False
'2018-10-19T01:24:00',4.30483,4.30491,4.30197,4.30207,104.0,4.30648,4.30743,4.30523,4.30533,104.5,True
'2018-10-19T01:25:00',4.30197,4.3035,4.30177,4.30335,137.5,4.30533,4.30643,4.30523,4.30633,137.0,True
'2018-10-19T01:26:00',4.30335,4.30434,4.30327,4.30383,148.0,4.30603,4.30692,4.30588,4.30672,148.0,True
'2018-10-19T01:27:00',4.30383,4.30449,4.30327,4.30417,77.0,4.30682,4.30703,4.30607,4.30683,77.0,True
'2018-10-19T01:28:00',4.30452,4.30472,4.30419,4.30472,18.0,4.30683,4.30703,4.30628,4.30647,18.0,True
'2018-10-19T01:29:00',4.30472,4.30484,4.30472,4.30484,15.0,4.30658,4.30658,4.30647,4.30648,15.0,False
'2018-10-19T01:30:00',4.30472,4.30472,4.30472,4.30472,3.0,4.30648,4.30693,4.30647,4.30647,3.0,True
'2018-10-19T01:31:00',4.30418,4.30484,4.30398,4.30484,5.0,4.30647,4.30702,4.30647,4.30647,5.0,False
'2018-10-19T01:32:00',4.30484,4.30484,4.30437,4.30473,30.0,4.30658,4.30722,4.30638,4.30648,30.0,False
'2018-10-19T01:33:00',4.30473,4.30473,4.30406,4.30406,19.0,4.30658,4.30668,4.30647,4.30658,19.0,True
'2018-10-19T01:34:00',4.30407,4.30422,4.30406,4.30418,52.0,4.30647,4.30668,4.30647,4.30668,52.0,False
'2018-10-19T01:35:00',4.30418,4.30422,4.30406,4.30421,36.0,4.30648,4.30658,4.30647,4.30648,36.5,True
'2018-10-19T01:36:00',4.30422,4.30422,4.30406,4.30422,13.0,4.30657,4.30658,4.30647,4.30647,13.0,True
'2018-10-19T01:37:00',4.3041,4.30485,4.30387,4.30469,39.0,4.30647,4.30693,4.30647,4.30647,39.0,False
'2018-10-19T01:38:00',4.30469,4.30482,4.30467,4.30467,4.0,4.30658,4.30658,4.30647,4.30648,4.0,True
'2018-10-19T01:39:00',4.30467,4.3048,4.30467,4.3048,8.0,4.30657,4.30668,4.30648,4.30658,8.0,False
'2018-10-19T01:40:00',4.3048,4.3048,4.30397,4.30397,6.0,4.30647,4.30703,4.30647,4.30693,6.0,True
'2018-10-19T01:41:00',4.30467,4.30482,4.30467,4.30482,12.0,4.30693,4.30693,4.30647,4.30648,12.0,False
'2018-10-19T01:42:00',4.30482,4.30482,4.30422,4.30422,7.0,4.30658,4.30667,4.30647,4.30647,7.0,True
'2018-10-19T01:43:00',4.30397,4.30467,4.30397,4.30467,4.0,4.30693,4.30693,4.30647,4.30648,4.0,False
'2018-10-19T01:44:00',4.30398,4.30398,4.30388,4.30397,3.0,4.30692,4.30693,4.30692,4.30693,3.0,False
'2018-10-19T01:45:00',4.30397,4.30397,4.30397,4.30397,0.0,4.30693,4.30693,4.30693,4.30693,0.0,True
'2018-10-19T01:46:00',4.30484,4.30484,4.30484,4.30484,5.0,4.30658,4.30658,4.30648,4.30658,5.0,True
'2018-10-19T01:47:00',4.30484,4.30484,4.30412,4.30471,7.0,4.30648,4.30703,4.30647,4.30693,7.0,False
'2018-10-19T01:48:00',4.30471,4.30471,4.30405,4.30406,17.0,4.30647,4.30658,4.30647,4.30657,17.0,True
'2018-10-19T01:49:00',4.30405,4.30487,4.30387,4.30448,16.0,4.30648,4.30733,4.30648,4.30703,16.0,False
'2018-10-19T01:50:00',4.30407,4.30408,4.30407,4.30408,3.0,4.30703,4.30712,4.30702,4.30712,3.0,False
'2018-10-19T01:51:00',4.30417,4.30417,4.30407,4.30407,2.0,4.30713,4.30713,4.30713,4.30713,2.0,True
'2018-10-19T01:52:00',4.30465,4.30465,4.30465,4.30465,4.0,4.30713,4.30732,4.30713,4.30722,4.0,True
'2018-10-19T01:53:00',4.30428,4.30501,4.30428,4.30501,5.0,4.30722,4.30722,4.30678,4.30678,5.5,False
'2018-10-19T01:54:00',4.30442,4.30442,4.30427,4.30427,4.0,4.30677,4.30733,4.30677,4.30733,4.0,False
'2018-10-19T01:55:00',4.30427,4.30427,4.30427,4.30427,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-10-19T01:56:00',4.30441,4.30442,4.30441,4.30441,6.0,4.30678,4.30698,4.30678,4.30698,4.5,True
'2018-10-19T01:57:00',4.30441,4.30442,4.30427,4.30437,6.0,4.30708,4.30733,4.30697,4.30733,5.0,False
'2018-10-19T01:58:00',4.30427,4.30437,4.30427,4.30437,4.0,4.30733,4.30743,4.30733,4.30733,4.0,False
'2018-10-19T01:59:00',4.30427,4.30442,4.30427,4.30441,7.5,4.30733,4.30733,4.30677,4.30698,6.0,True
'2018-10-19T02:00:00',4.30441,4.30448,4.30441,4.30442,50.5,4.30688,4.30743,4.30687,4.30697,35.11,False
'2018-10-19T02:01:00',4.30442,4.30513,4.30147,4.30187,142.0,4.30707,4.30753,4.30533,4.30593,137.0,False
'2018-10-19T02:02:00',4.30187,4.30228,4.30097,4.30168,227.74,4.30613,4.30613,4.30512,4.30522,227.0,True
'2018-10-19T02:03:00',4.30187,4.30198,4.30116,4.30197,167.0,4.30523,4.30533,4.30502,4.30513,167.0,False
'2018-10-19T02:04:00',4.30177,4.30207,4.30137,4.30167,176.0,4.30513,4.30543,4.30482,4.30513,176.0,True
'2018-10-19T02:05:00',4.30177,4.30198,4.30117,4.30177,104.0,4.30513,4.30543,4.30502,4.30513,104.0,False
'2018-10-19T02:06:00',4.30148,4.30198,4.30107,4.30158,167.0,4.30512,4.30543,4.30482,4.30502,167.0,True
'2018-10-19T02:07:00',4.3013,4.30187,4.30117,4.30167,103.69,4.30502,4.30533,4.30482,4.30503,103.0,True
'2018-10-19T02:08:00',4.30115,4.30198,4.30115,4.30178,93.5,4.30503,4.30553,4.30502,4.30512,93.0,True
'2018-10-19T02:09:00',4.30157,4.30208,4.30137,4.30187,120.0,4.30513,4.30572,4.30512,4.30513,120.0,True
'2018-10-19T02:10:00',4.30188,4.30218,4.30147,4.30218,98.0,4.30532,4.30553,4.30492,4.30552,98.0,False
'2018-10-19T02:11:00',4.30217,4.30218,4.30157,4.30177,113.5,4.30563,4.30563,4.30513,4.30533,113.0,False
'2018-10-19T02:12:00',4.30167,4.30198,4.30127,4.30138,110.5,4.30523,4.30542,4.30473,4.30482,110.0,True
'2018-10-19T02:13:00',4.30134,4.30177,4.30127,4.30168,69.0,4.30483,4.30563,4.30482,4.30512,69.0,True
'2018-10-19T02:14:00',4.30157,4.30237,4.30157,4.30217,102.0,4.30513,4.30553,4.30512,4.30546,102.0,False
'2018-10-19T02:15:00',4.30217,4.30228,4.30197,4.30227,128.0,4.30523,4.30553,4.30512,4.30523,128.5,True
'2018-10-19T02:16:00',4.30227,4.30247,4.30207,4.30227,59.0,4.30533,4.30592,4.30523,4.30533,59.5,False
'2018-10-19T02:17:00',4.30237,4.30247,4.30197,4.30217,105.0,4.30563,4.30573,4.30522,4.30523,105.0,True
'2018-10-19T02:18:00',4.30217,4.30248,4.30207,4.30227,109.0,4.30537,4.30593,4.30522,4.30523,109.5,True
'2018-10-19T02:19:00',4.30227,4.30247,4.30207,4.30227,70.0,4.30553,4.30563,4.30523,4.30533,71.0,False
'2018-10-19T02:20:00',4.30217,4.30228,4.30137,4.30157,79.5,4.30533,4.30563,4.30492,4.30523,79.0,True
'2018-10-19T02:21:00',4.30167,4.30228,4.30115,4.30228,139.19,4.30523,4.30579,4.30503,4.30532,139.75,False
'2018-10-19T02:22:00',4.30228,4.30238,4.30168,4.30187,80.0,4.30552,4.30593,4.30523,4.30533,80.0,True
'2018-10-19T02:23:00',4.30177,4.30218,4.30149,4.30217,74.0,4.30523,4.30573,4.30513,4.30553,75.5,False
'2018-10-19T02:24:00',4.30217,4.30217,4.30137,4.30167,119.0,4.30573,4.30583,4.30532,4.30543,119.5,True
'2018-10-19T02:25:00',4.30187,4.30317,4.30187,4.30307,203.5,4.30543,4.30633,4.30542,4.30623,201.5,False
'2018-10-19T02:26:00',4.30287,4.30318,4.30258,4.30298,157.0,4.30623,4.30632,4.30572,4.30612,158.0,False
'2018-10-19T02:27:00',4.30298,4.30317,4.30167,4.30167,113.0,4.30601,4.30633,4.30533,4.30533,113.0,False
'2018-10-19T02:28:00',4.30177,4.30178,4.30137,4.30158,49.0,4.30553,4.30563,4.30532,4.30532,49.0,True
'2018-10-19T02:29:00',4.30157,4.30267,4.30157,4.30217,76.5,4.30543,4.30593,4.30532,4.30583,75.5,True
'2018-10-19T02:30:00',4.30227,4.30298,4.30227,4.30257,121.0,4.30603,4.30603,4.30551,4.30566,120.0,False
'2018-10-19T02:31:00',4.30257,4.30278,4.30187,4.30187,140.0,4.30583,4.30602,4.30543,4.30543,140.0,True
'2018-10-19T02:32:00',4.30178,4.30297,4.30167,4.30297,138.0,4.30542,4.30603,4.30542,4.30603,138.0,False
'2018-10-19T02:33:00',4.30297,4.30298,4.30167,4.30167,172.0,4.30593,4.30603,4.30542,4.30543,172.0,True
'2018-10-19T02:34:00',4.30167,4.30187,4.30157,4.30187,50.0,4.30563,4.30563,4.30522,4.30533,50.0,True
'2018-10-19T02:35:00',4.30188,4.30217,4.30177,4.30207,23.0,4.30562,4.30563,4.30532,4.30563,23.0,False
'2018-10-19T02:36:00',4.30207,4.30307,4.30148,4.30148,114.69,4.30533,4.30613,4.30532,4.30542,115.37,False
'2018-10-19T02:37:00',4.30147,4.30147,4.30147,4.30147,1.0,4.30533,4.30533,4.30533,4.30533,1.0,True
'2018-10-19T02:38:00',4.30147,4.30147,4.30147,4.30147,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-10-19T02:39:00',4.30148,4.30148,4.30148,4.30148,1.0,4.30532,4.30532,4.30532,4.30532,1.0,False
'2018-10-19T02:40:00',4.30072,4.30147,4.30071,4.30147,7.24,4.30608,4.30609,4.30533,4.30533,7.24,True
'2018-10-19T02:41:00',4.30157,4.30278,4.30157,4.30277,170.0,4.30543,4.30623,4.30542,4.30603,155.0,True
'2018-10-19T02:42:00',4.30247,4.30308,4.30247,4.30298,34.0,4.30603,4.30613,4.30593,4.30602,34.0,True
'2018-10-19T02:43:00',4.30307,4.30386,4.30297,4.3036,26.0,4.30603,4.30663,4.30603,4.30643,25.5,True
'2018-10-19T02:44:00',4.30356,4.30407,4.30356,4.30401,14.0,4.30643,4.30683,4.30643,4.30663,14.0,True
'2018-10-19T02:45:00',4.30377,4.30452,4.30377,4.30416,25.0,4.30663,4.30683,4.30647,4.30663,25.37,True
'2018-10-19T02:46:00',4.30452,4.30464,4.30429,4.30464,29.0,4.30663,4.30692,4.30647,4.30658,29.74,False
'2018-10-19T02:47:00',4.30464,4.30464,4.30401,4.30401,27.0,4.30648,4.30667,4.30647,4.30648,27.0,True
'2018-10-19T02:48:00',4.30401,4.30402,4.30401,4.30402,25.0,4.30658,4.30693,4.30647,4.30647,27.98,True
'2018-10-19T02:49:00',4.30402,4.30402,4.30387,4.30401,14.0,4.30657,4.30692,4.30647,4.30658,14.49,True
'2018-10-19T02:50:00',4.30402,4.30402,4.30401,4.30401,12.0,4.30667,4.30693,4.30657,4.30668,12.61,True
'2018-10-19T02:51:00',4.30402,4.30476,4.30401,4.30476,30.0,4.30657,4.30693,4.30648,4.30668,31.68,False
'2018-10-19T02:52:00',4.30476,4.30476,4.30401,4.30402,22.0,4.30693,4.30693,4.30657,4.30657,22.0,True
'2018-10-19T02:53:00',4.30401,4.30477,4.30401,4.30477,24.0,4.30668,4.30693,4.30647,4.30648,25.12,True
'2018-10-19T02:54:00',4.30477,4.30477,4.30463,4.30463,7.0,4.30658,4.30683,4.30648,4.30682,7.0,False
'2018-10-19T02:55:00',4.30463,4.30463,4.30377,4.30402,12.0,4.30693,4.30693,4.30667,4.30667,12.38,False
'2018-10-19T02:56:00',4.30387,4.30402,4.30387,4.30402,11.0,4.30693,4.30693,4.30657,4.30657,11.0,False
'2018-10-19T02:57:00',4.30402,4.30402,4.30401,4.30401,9.0,4.30693,4.30693,4.30658,4.30658,9.74,True
'2018-10-19T02:58:00',4.30401,4.30402,4.30401,4.30402,14.0,4.30668,4.30668,4.30657,4.30657,14.0,False
'2018-10-19T02:59:00',4.30401,4.30401,4.30401,4.30401,5.0,4.30668,4.30668,4.30648,4.30648,5.0,True
'2018-10-19T03:00:00',4.30401,4.30402,4.30388,4.30401,14.0,4.30682,4.30692,4.30648,4.30658,16.09,True
'2018-10-19T03:01:00',4.30387,4.30402,4.30387,4.30402,6.0,4.30693,4.30693,4.30647,4.30657,6.12,True
'2018-10-19T03:02:00',4.30402,4.30467,4.30367,4.30467,17.0,4.30647,4.30703,4.30647,4.30673,17.0,False
'2018-10-19T03:03:00',4.30455,4.30468,4.30177,4.30278,166.0,4.30673,4.30673,4.30512,4.30573,164.87,True
'2018-10-19T03:04:00',4.3028,4.30352,4.30257,4.30333,114.0,4.30562,4.30623,4.30553,4.30623,114.0,True
'2018-10-19T03:05:00',4.30333,4.30408,4.30332,4.30399,101.0,4.30613,4.30653,4.30567,4.30633,102.87,False
'2018-10-19T03:06:00',4.30399,4.30413,4.30399,4.304,124.0,4.30567,4.30653,4.30567,4.30578,130.44,True
'2018-10-19T03:07:00',4.304,4.30427,4.30375,4.30419,152.0,4.30589,4.30653,4.30567,4.30618,163.03,False
'2018-10-19T03:08:00',4.30419,4.30426,4.30411,4.30426,55.0,4.30587,4.30663,4.30578,4.30598,59.46,False
'2018-10-19T03:09:00',4.30426,4.30426,4.30364,4.30364,31.0,4.30663,4.30663,4.30587,4.30608,32.73,True
'2018-10-19T03:10:00',4.30364,4.30368,4.30348,4.30364,44.74,4.30618,4.30663,4.30588,4.30618,46.98,True
'2018-10-19T03:11:00',4.30364,4.30367,4.30364,4.30365,40.12,4.30608,4.30653,4.30598,4.30617,41.61,True
'2018-10-19T03:12:00',4.30365,4.30436,4.30357,4.30435,101.0,4.30607,4.30663,4.30587,4.30617,116.23,True
'2018-10-19T03:13:00',4.30435,4.3044,4.30399,4.3044,100.0,4.30599,4.30682,4.30587,4.30673,112.13,False
'2018-10-19T03:14:00',4.3044,4.30443,4.30428,4.30431,72.0,4.30628,4.30663,4.30597,4.30628,77.69,True
'2018-10-19T03:15:00',4.30431,4.30448,4.30421,4.30448,90.0,4.30618,4.30663,4.30598,4.30628,93.24,False
'2018-10-19T03:16:00',4.30448,4.30448,4.30385,4.30386,38.0,4.30673,4.30673,4.30617,4.30637,42.64,True
'2018-10-19T03:17:00',4.30386,4.30464,4.30385,4.30448,48.0,4.30627,4.30683,4.30617,4.30682,50.59,False
'2018-10-19T03:18:00',4.30448,4.30462,4.30445,4.30446,65.0,4.30648,4.30683,4.30617,4.30637,72.93,True
'2018-10-19T03:19:00',4.30458,4.30459,4.30446,4.30446,27.0,4.30663,4.30683,4.30628,4.30648,30.34,True
'2018-10-19T03:20:00',4.30446,4.30462,4.30446,4.30458,57.0,4.30628,4.30683,4.30617,4.30628,60.52,True
'2018-10-19T03:21:00',4.30458,4.30458,4.30445,4.30457,55.0,4.30652,4.30693,4.30618,4.30648,61.44,False
'2018-10-19T03:22:00',4.30457,4.30462,4.30445,4.30448,76.0,4.30658,4.30683,4.30617,4.30653,81.95,False
'2018-10-19T03:23:00',4.30448,4.30462,4.30447,4.30458,56.0,4.30638,4.30693,4.30618,4.30627,60.46,False
'2018-10-19T03:24:00',4.30458,4.30458,4.30395,4.30395,20.0,4.30648,4.30658,4.30638,4.30648,20.0,True
'2018-10-19T03:25:00',4.30395,4.30396,4.30395,4.30396,20.0,4.30658,4.30658,4.30637,4.30647,20.0,False
'2018-10-19T03:26:00',4.30396,4.30396,4.30395,4.30395,9.0,4.30637,4.30683,4.30637,4.30648,9.37,True
'2018-10-19T03:27:00',4.30395,4.30396,4.30388,4.30395,37.0,4.30658,4.30682,4.30647,4.30682,39.1,False
'2018-10-19T03:28:00',4.30395,4.30396,4.30387,4.30396,16.0,4.30648,4.30693,4.30638,4.30657,16.0,True
'2018-10-19T03:29:00',4.30395,4.30396,4.30378,4.30388,34.0,4.30648,4.30693,4.30637,4.30682,34.0,False
'2018-10-19T03:30:00',4.30395,4.30396,4.30395,4.30395,37.0,4.30658,4.30683,4.30637,4.30638,38.87,True
'2018-10-19T03:31:00',4.30396,4.30396,4.30391,4.30396,37.0,4.30647,4.30682,4.30637,4.30673,38.11,True
'2018-10-19T03:32:00',4.30395,4.30396,4.30395,4.30395,22.0,4.30638,4.30683,4.30637,4.30682,24.21,True
'2018-10-19T03:33:00',4.30395,4.30396,4.30395,4.30395,39.0,4.30648,4.30683,4.30638,4.30683,42.79,False
'2018-10-19T03:34:00',4.30395,4.30396,4.30377,4.30395,25.0,4.30658,4.30683,4.30647,4.30648,25.74,False
'2018-10-19T03:35:00',4.30395,4.30396,4.30377,4.30395,26.0,4.30658,4.30683,4.30648,4.30648,27.72,False
'2018-10-19T03:36:00',4.30395,4.30396,4.30388,4.30396,30.0,4.30658,4.30683,4.30637,4.30637,31.48,True
'2018-10-19T03:37:00',4.30395,4.30396,4.30395,4.30395,20.0,4.30658,4.30683,4.30637,4.30658,20.37,False
'2018-10-19T03:38:00',4.30388,4.30396,4.30387,4.30395,23.0,4.30682,4.30693,4.30637,4.30638,23.37,True
'2018-10-19T03:39:00',4.30395,4.30396,4.30395,4.30396,8.0,4.30648,4.30658,4.30638,4.30657,8.0,False
'2018-10-19T03:40:00',4.30395,4.30396,4.30378,4.30395,29.0,4.30648,4.30692,4.30638,4.30648,29.74,True
'2018-10-19T03:41:00',4.30395,4.30396,4.30387,4.30388,32.0,4.30638,4.30693,4.30638,4.30692,33.11,False
'2018-10-19T03:42:00',4.30395,4.30396,4.30387,4.30388,19.0,4.30658,4.30693,4.30657,4.30682,20.52,False
'2018-10-19T03:43:00',4.30387,4.30396,4.30387,4.30395,7.0,4.30693,4.30693,4.30647,4.30658,7.19,False
'2018-10-19T03:44:00',4.30395,4.30396,4.30377,4.30395,10.0,4.30682,4.30693,4.30648,4.30658,10.37,True
'2018-10-19T03:45:00',4.30378,4.30396,4.30377,4.30387,21.0,4.30682,4.30693,4.30657,4.30683,21.19,False
'2018-10-19T03:46:00',4.30395,4.30396,4.30387,4.30387,12.0,4.30658,4.30693,4.30657,4.30683,12.19,False
'2018-10-19T03:47:00',4.30395,4.30396,4.30377,4.30377,19.0,4.30658,4.30683,4.30657,4.30683,19.74,True
'2018-10-19T03:48:00',4.30395,4.30396,4.30377,4.30387,10.0,4.30658,4.30683,4.30657,4.30683,10.74,False
'2018-10-19T03:49:00',4.30395,4.30396,4.30387,4.30395,19.0,4.30658,4.30683,4.30648,4.30658,19.0,False
'2018-10-19T03:50:00',4.30377,4.30377,4.30377,4.30377,2.0,4.30683,4.30683,4.30673,4.30673,2.0,True
'2018-10-19T03:51:00',4.30396,4.30396,4.30377,4.30395,5.0,4.30683,4.30683,4.30658,4.30658,5.37,True
'2018-10-19T03:52:00',4.30387,4.30396,4.30377,4.30396,8.0,4.30683,4.30683,4.30657,4.30657,8.37,False
'2018-10-19T03:53:00',4.30388,4.30395,4.30388,4.30395,2.0,4.30682,4.30682,4.30658,4.30658,2.0,True
'2018-10-19T03:54:00',4.30387,4.30474,4.30387,4.30474,38.0,4.30683,4.30693,4.30648,4.30658,40.41,False
'2018-10-19T03:55:00',4.30474,4.30474,4.30461,4.30461,18.0,4.30668,4.30668,4.30658,4.30668,18.0,False
'2018-10-19T03:56:00',4.30461,4.30461,4.30407,4.30407,5.0,4.30658,4.30682,4.30658,4.30658,5.49,True
'2018-10-19T03:57:00',4.30401,4.30407,4.30388,4.30407,5.12,4.30658,4.30682,4.30658,4.30668,5.0,False
'2018-10-19T03:58:00',4.30388,4.30408,4.30388,4.30407,5.0,4.30692,4.30692,4.30648,4.30658,5.19,False
'2018-10-19T03:59:00',4.30408,4.30408,4.30377,4.30378,8.37,4.30667,4.30683,4.30657,4.30682,8.0,True
'2018-10-19T04:00:00',4.30406,4.30408,4.30367,4.30387,16.0,4.30668,4.30693,4.30657,4.30693,16.37,True
'2018-10-19T04:01:00',4.30476,4.30476,4.30476,4.30476,29.0,4.30693,4.30693,4.30638,4.30657,29.0,False
'2018-10-19T04:02:00',4.30476,4.30476,4.30461,4.30474,112.0,4.30648,4.30673,4.30637,4.30647,116.94,True
'2018-10-19T04:03:00',4.30474,4.30476,4.30462,4.30476,50.0,4.30638,4.30693,4.30637,4.30658,53.71,False
'2018-10-19T04:04:00',4.30476,4.30476,4.30397,4.30397,47.0,4.30668,4.30703,4.30648,4.30703,49.6,False
'2018-10-19T04:05:00',4.30407,4.30408,4.30387,4.30407,31.0,4.30668,4.30703,4.30657,4.30658,31.37,True
'2018-10-19T04:06:00',4.30461,4.30474,4.30461,4.30474,40.0,4.30658,4.30692,4.30647,4.30667,40.49,True
'2018-10-19T04:07:00',4.30474,4.30478,4.30453,4.30468,82.0,4.30658,4.30693,4.30647,4.30692,90.37,False
'2018-10-19T04:08:00',4.30468,4.30479,4.30462,4.30475,37.0,4.30692,4.30703,4.30647,4.30668,40.96,False
'2018-10-19T04:09:00',4.30475,4.30477,4.30462,4.30466,58.0,4.30657,4.30693,4.30638,4.30658,58.68,False
'2018-10-19T04:10:00',4.30466,4.30466,4.30398,4.30399,85.0,4.30648,4.30692,4.30647,4.30692,92.39,False
'2018-10-19T04:11:00',4.30399,4.30399,4.30398,4.30398,63.0,4.30657,4.30683,4.30647,4.30658,63.73,False
'2018-10-19T04:12:00',4.30398,4.30399,4.30398,4.30398,58.0,4.30683,4.30683,4.30647,4.30648,58.49,True
'2018-10-19T04:13:00',4.30398,4.30399,4.30378,4.30398,59.0,4.30658,4.30693,4.30647,4.30658,60.61,True
'2018-10-19T04:14:00',4.30398,4.30399,4.30367,4.30399,32.0,4.30668,4.30693,4.30648,4.30667,32.37,False
'2018-10-19T04:15:00',4.30398,4.30399,4.30398,4.30399,58.0,4.30659,4.30672,4.30637,4.30647,58.49,True
'2018-10-19T04:16:00',4.30398,4.30399,4.30398,4.30398,59.0,4.30658,4.30692,4.30647,4.30658,64.09,True
'2018-10-19T04:17:00',4.30398,4.30399,4.30377,4.30398,49.0,4.30683,4.30693,4.30648,4.30668,52.71,False
'2018-10-19T04:18:00',4.30398,4.30399,4.30398,4.30398,56.0,4.30658,4.30693,4.30638,4.30658,63.04,False
'2018-10-19T04:19:00',4.30398,4.30399,4.30398,4.30398,27.0,4.30693,4.30693,4.30637,4.30658,29.97,True
'2018-10-19T04:20:00',4.30398,4.30399,4.30398,4.30399,50.0,4.30648,4.30682,4.30637,4.30657,54.63,False
'2018-10-19T04:21:00',4.30398,4.30398,4.30377,4.30377,4.0,4.30648,4.30683,4.30648,4.30683,4.0,True
'2018-10-19T04:22:00',4.30387,4.30397,4.30387,4.30397,2.0,4.30683,4.30683,4.30658,4.30658,2.0,True
'2018-10-19T04:23:00',4.30398,4.30399,4.30398,4.30398,15.0,4.30648,4.30668,4.30647,4.30668,15.0,True
'2018-10-19T04:24:00',4.30387,4.30399,4.30387,4.30399,18.0,4.30693,4.30693,4.30657,4.30667,18.0,False
'2018-10-19T04:25:00',4.30398,4.30399,4.30387,4.30398,13.0,4.30658,4.30692,4.30658,4.30658,13.37,True
'2018-10-19T04:26:00',4.30398,4.30399,4.30388,4.30388,17.0,4.30668,4.30692,4.30657,4.30682,17.0,True
'2018-10-19T04:27:00',4.30388,4.30399,4.30388,4.30388,7.0,4.30692,4.30692,4.30667,4.30692,7.0,False
'2018-10-19T04:28:00',4.30399,4.30399,4.30387,4.30387,11.0,4.30667,4.30693,4.30667,4.30693,11.37,True
'2018-10-19T04:29:00',4.30399,4.30399,4.30387,4.30388,6.0,4.30667,4.30693,4.30667,4.30692,6.0,True
'2018-10-19T04:30:00',4.30387,4.30397,4.30387,4.30397,10.0,4.30683,4.30703,4.30683,4.30703,10.0,False
'2018-10-19T04:31:00',4.30387,4.30398,4.30387,4.30397,12.0,4.30693,4.30703,4.30692,4.30693,12.0,False
'2018-10-19T04:32:00',4.30398,4.30398,4.30387,4.30397,4.0,4.30702,4.30703,4.30693,4.30693,4.0,True
'2018-10-19T04:33:00',4.30397,4.30397,4.30397,4.30397,1.0,4.30703,4.30703,4.30703,4.30703,1.0,False
'2018-10-19T04:34:00',4.30397,4.30397,4.30397,4.30397,1.0,4.30693,4.30693,4.30693,4.30693,1.0,False
'2018-10-19T04:35:00',4.30398,4.30398,4.30397,4.30397,3.0,4.30692,4.30702,4.30692,4.30693,3.0,True
'2018-10-19T04:36:00',4.30398,4.30398,4.30398,4.30398,1.0,4.30692,4.30692,4.30692,4.30692,1.0,False
'2018-10-19T04:37:00',4.30397,4.30397,4.30397,4.30397,1.0,4.30693,4.30693,4.30693,4.30693,1.0,False
'2018-10-19T04:38:00',4.30387,4.30387,4.30387,4.30387,1.0,4.30693,4.30693,4.30693,4.30693,1.0,True
'2018-10-19T04:39:00',4.30289,4.30388,4.30289,4.30388,2.19,4.30728,4.30728,4.30692,4.30692,2.19,False
'2018-10-19T04:40:00',4.30391,4.30398,4.30388,4.30398,8.0,4.30658,4.30692,4.30657,4.30658,7.0,True
'2018-10-19T04:41:00',4.30398,4.30399,4.30387,4.30398,11.0,4.30668,4.30683,4.30647,4.30668,11.37,False
'2018-10-19T04:42:00',4.30378,4.30398,4.30378,4.30378,3.0,4.30682,4.30682,4.30668,4.30682,3.0,False
'2018-10-19T04:43:00',4.30312,4.30378,4.30312,4.30378,5.19,4.30696,4.30696,4.30672,4.30672,5.25,False
'2018-10-19T04:44:00',4.30282,4.30377,4.30282,4.30367,3.0,4.30712,4.30712,4.30673,4.30673,3.0,True
'2018-10-19T04:45:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30673,4.30673,4.30673,4.30673,1.0,True
'2018-10-19T04:46:00',4.30451,4.30451,4.30451,4.30451,7.0,4.30668,4.30668,4.30657,4.30668,7.0,False
'2018-10-19T04:47:00',4.30398,4.30398,4.30312,4.30357,5.0,4.30668,4.307,4.30663,4.30663,5.0,True
'2018-10-19T04:48:00',4.30367,4.30398,4.30367,4.30367,8.0,4.30663,4.30673,4.30657,4.30673,8.57,False
'2018-10-19T04:49:00',4.30397,4.30398,4.30367,4.30368,7.0,4.30658,4.30673,4.30658,4.30662,7.0,False
'2018-10-19T04:50:00',4.30367,4.30399,4.30367,4.30367,7.0,4.30663,4.30673,4.30663,4.30663,7.37,False
'2018-10-19T04:51:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-10-19T04:52:00',4.30271,4.30357,4.30271,4.30357,2.19,4.30694,4.30694,4.30663,4.30663,2.19,True
'2018-10-19T04:53:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30662,4.30662,4.30662,4.30662,1.0,False
'2018-10-19T04:54:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-10-19T04:55:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30663,4.30663,4.30663,4.30663,0.0,False
'2018-10-19T04:56:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30663,4.30663,4.30663,4.30663,0.0,False
'2018-10-19T04:57:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30663,4.30663,4.30663,4.30663,0.0,False
'2018-10-19T04:58:00',4.30357,4.30447,4.30127,4.30138,59.0,4.3066,4.30663,4.30442,4.30442,62.37,True
'2018-10-19T04:59:00',4.30137,4.30284,4.30117,4.30256,150.5,4.30433,4.30543,4.30422,4.30523,150.0,True
'2018-10-19T05:00:00',4.30257,4.30309,4.3024,4.30309,193.5,4.30512,4.30573,4.30498,4.30563,193.62,False
'2018-10-19T05:01:00',4.3029,4.3036,4.30127,4.30137,230.0,4.30553,4.30583,4.30442,4.30473,238.15,True
'2018-10-19T05:02:00',4.30128,4.30304,4.30128,4.30304,132.5,4.30453,4.30562,4.30433,4.30552,132.0,True
'2018-10-19T05:03:00',4.30304,4.30375,4.30304,4.30375,85.0,4.30543,4.30603,4.30528,4.30558,86.86,False
'2018-10-19T05:04:00',4.30375,4.30375,4.30311,4.30312,23.0,4.30567,4.30603,4.30538,4.30557,25.22,True
'2018-10-19T05:05:00',4.30311,4.3039,4.30311,4.3039,35.0,4.30548,4.30613,4.30537,4.30567,40.56,False
'2018-10-19T05:06:00',4.3039,4.3039,4.30323,4.30323,17.0,4.30577,4.30577,4.30557,4.30557,17.0,True
'2018-10-19T05:07:00',4.30322,4.30323,4.30322,4.30322,27.0,4.30568,4.30612,4.30557,4.30578,28.72,True
'2018-10-19T05:08:00',4.30322,4.3039,4.30322,4.3039,19.0,4.30568,4.30603,4.30558,4.30568,19.49,False
'2018-10-19T05:09:00',4.3039,4.3039,4.30322,4.30376,23.0,4.30558,4.30578,4.30558,4.30558,23.12,True
'2018-10-19T05:10:00',4.30376,4.3039,4.30376,4.3039,13.0,4.30567,4.30612,4.30557,4.30558,13.61,False
'2018-10-19T05:11:00',4.3039,4.3039,4.30322,4.30322,27.0,4.30568,4.30613,4.30558,4.30568,29.33,True
'2018-10-19T05:12:00',4.30322,4.30376,4.30322,4.30376,23.0,4.30558,4.30613,4.30548,4.30558,24.85,False
'2018-10-19T05:13:00',4.30376,4.30389,4.30322,4.30375,32.0,4.30593,4.30613,4.30548,4.30557,34.6,True
'2018-10-19T05:14:00',4.30375,4.3039,4.30375,4.3039,17.0,4.30612,4.30613,4.30548,4.30568,18.3,False
'2018-10-19T05:15:00',4.3039,4.3039,4.30323,4.30323,9.0,4.30558,4.30568,4.30557,4.30567,9.0,False
'2018-10-19T05:16:00',4.30323,4.30323,4.30322,4.30323,24.0,4.30557,4.30613,4.30557,4.30567,25.85,True
'2018-10-19T05:17:00',4.30322,4.30376,4.30322,4.30376,24.0,4.30613,4.30613,4.30547,4.30567,26.96,False
'2018-10-19T05:18:00',4.30323,4.30367,4.30127,4.30256,128.0,4.30567,4.30593,4.30432,4.30523,128.76,True
'2018-10-19T05:19:00',4.30265,4.3033,4.30229,4.3033,137.0,4.30523,4.30573,4.30488,4.30562,138.0,True
'2018-10-19T05:20:00',4.3033,4.30359,4.30276,4.30358,251.0,4.30517,4.30583,4.30498,4.30548,257.82,False
'2018-10-19T05:21:00',4.30358,4.30365,4.30334,4.30357,158.0,4.30537,4.30603,4.30517,4.30527,178.52,True
'2018-10-19T05:22:00',4.30357,4.30372,4.30337,4.30356,42.0,4.30518,4.30603,4.30517,4.30548,46.26,False
'2018-10-19T05:23:00',4.30356,4.30356,4.30301,4.30301,38.0,4.30583,4.30583,4.30547,4.30558,40.33,True
'2018-10-19T05:24:00',4.30301,4.30302,4.30301,4.30302,26.0,4.30548,4.30558,4.30547,4.30557,26.0,True
'2018-10-19T05:25:00',4.30301,4.30371,4.30301,4.30371,21.0,4.30548,4.30568,4.30537,4.30558,21.0,False
'2018-10-19T05:26:00',4.30371,4.30371,4.30318,4.30319,106.0,4.30568,4.30612,4.30557,4.30567,110.5,False
'2018-10-19T05:27:00',4.30319,4.30319,4.30318,4.30318,10.0,4.30557,4.30568,4.30557,4.30568,10.0,False
'2018-10-19T05:28:00',4.30318,4.30318,4.30307,4.30307,36.0,4.30578,4.30613,4.30557,4.30568,34.23,False
'2018-10-19T05:29:00',4.30307,4.30308,4.30307,4.30307,117.0,4.30558,4.30602,4.30557,4.30558,102.57,True
'2018-10-19T05:30:00',4.30308,4.30319,4.30307,4.30319,94.5,4.30567,4.30603,4.30538,4.30557,85.81,False
'2018-10-19T05:31:00',4.30318,4.30319,4.30318,4.30318,62.0,4.30568,4.30593,4.30547,4.30558,67.3,True
'2018-10-19T05:32:00',4.30318,4.30319,4.30318,4.30319,34.0,4.30568,4.30593,4.30547,4.30557,37.09,True
'2018-10-19T05:33:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30603,4.30603,4.30603,4.30603,1.0,True
'2018-10-19T05:34:00',4.30318,4.3039,4.30318,4.3039,20.0,4.30603,4.30603,4.30557,4.30578,20.37,False
'2018-10-19T05:35:00',4.3039,4.3039,4.30318,4.30318,9.0,4.30568,4.30588,4.30568,4.30578,9.0,False
'2018-10-19T05:36:00',4.30312,4.30318,4.30307,4.30318,4.0,4.30577,4.30613,4.30568,4.30568,4.19,True
'2018-10-19T05:37:00',4.30308,4.30308,4.30308,4.30308,4.0,4.30612,4.30612,4.30612,4.30612,4.38,False
'2018-10-19T05:38:00',4.30308,4.30308,4.30308,4.30308,7.0,4.30612,4.30612,4.30612,4.30612,7.76,False
'2018-10-19T05:39:00',4.30241,4.30319,4.30241,4.30319,23.47,4.30629,4.30641,4.30567,4.30567,18.19,True
'2018-10-19T05:40:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-10-19T05:41:00',4.30317,4.30319,4.30317,4.30318,8.0,4.30613,4.30613,4.30568,4.30578,9.11,False
'2018-10-19T05:42:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30568,4.30568,4.30568,4.30568,1.0,True
'2018-10-19T05:43:00',4.30318,4.30319,4.30318,4.30319,2.0,4.30578,4.30578,4.30567,4.30567,2.0,True
'2018-10-19T05:44:00',4.30308,4.30318,4.30307,4.30308,20.0,4.30612,4.30613,4.30603,4.30612,22.09,False
'2018-10-19T05:45:00',4.30308,4.30319,4.30308,4.30319,8.0,4.30612,4.30612,4.30567,4.30567,8.75,True
'2018-10-19T05:46:00',4.30308,4.30318,4.30308,4.30318,2.0,4.30612,4.30612,4.30578,4.30578,2.19,False
'2018-10-19T05:47:00',4.30319,4.30319,4.30307,4.30307,3.0,4.30567,4.30568,4.30567,4.30568,3.0,True
'2018-10-19T05:48:00',4.30307,4.30318,4.30307,4.30318,2.0,4.30613,4.30613,4.30568,4.30568,2.19,True
'2018-10-19T05:49:00',4.30317,4.30317,4.30298,4.30307,6.37,4.30613,4.30613,4.30568,4.30613,6.0,True
'2018-10-19T05:50:00',4.30251,4.30416,4.30251,4.30413,22.25,4.30665,4.30665,4.30587,4.30633,23.51,False
'2018-10-19T05:51:00',4.30413,4.30413,4.30401,4.30401,5.0,4.30633,4.30633,4.30588,4.30588,5.0,False
'2018-10-19T05:52:00',4.30345,4.30346,4.30327,4.30345,6.0,4.30588,4.30623,4.30587,4.30588,6.0,False
'2018-10-19T05:53:00',4.30346,4.30346,4.30317,4.30317,4.37,4.30623,4.30623,4.30587,4.30587,4.37,True
'2018-10-19T05:54:00',4.30347,4.30415,4.30347,4.30414,27.0,4.30587,4.30633,4.30587,4.30633,30.02,False
'2018-10-19T05:55:00',4.30414,4.30416,4.30394,4.30401,35.0,4.30587,4.30633,4.30587,4.30588,42.11,False
'2018-10-19T05:56:00',4.30401,4.30401,4.30334,4.30345,6.0,4.30598,4.30598,4.30588,4.30588,6.0,True
'2018-10-19T05:57:00',4.30346,4.30415,4.30345,4.30401,38.0,4.30597,4.30623,4.30578,4.30608,41.16,False
'2018-10-19T05:58:00',4.30401,4.30418,4.30237,4.30268,194.0,4.30598,4.30632,4.30537,4.30573,206.96,True
'2018-10-19T05:59:00',4.30267,4.30308,4.30217,4.30308,172.5,4.30573,4.30603,4.30523,4.30602,167.0,True
'2018-10-19T06:00:00',4.30307,4.30368,4.30297,4.30349,159.0,4.30602,4.30613,4.30537,4.30612,159.0,False
'2018-10-19T06:01:00',4.30349,4.30364,4.30277,4.30351,98.0,4.30613,4.30622,4.30538,4.30603,97.0,True
'2018-10-19T06:02:00',4.30351,4.30369,4.30308,4.30355,147.0,4.30602,4.30613,4.30557,4.30613,149.82,True
'2018-10-19T06:03:00',4.3035,4.30384,4.30331,4.30384,108.0,4.30613,4.30623,4.30567,4.30622,112.3,False
'2018-10-19T06:04:00',4.30384,4.30384,4.30322,4.30372,38.0,4.30633,4.30633,4.30603,4.30612,40.85,True
'2018-10-19T06:05:00',4.30372,4.30386,4.30298,4.30374,74.0,4.30623,4.30623,4.30568,4.30622,77.3,False
'2018-10-19T06:06:00',4.30374,4.30387,4.30138,4.30198,166.56,4.30632,4.30632,4.30452,4.30492,168.32,False
'2018-10-19T06:07:00',4.30187,4.30217,4.30098,4.30177,211.0,4.30483,4.30523,4.30433,4.30473,211.0,True
'2018-10-19T06:08:00',4.30178,4.30207,4.30117,4.30177,188.0,4.30482,4.30503,4.30442,4.30483,191.0,False
'2018-10-19T06:09:00',4.30198,4.30198,4.30107,4.30148,183.5,4.30467,4.30493,4.30442,4.30452,184.5,True
'2018-10-19T06:10:00',4.30138,4.30198,4.30127,4.30177,177.5,4.30442,4.30493,4.30442,4.30473,177.0,False
'2018-10-19T06:11:00',4.30167,4.30198,4.30101,4.30157,200.0,4.30463,4.30493,4.30442,4.30453,202.0,False
'2018-10-19T06:12:00',4.30148,4.30188,4.30097,4.30147,137.0,4.30452,4.30483,4.30432,4.30443,138.0,False
'2018-10-19T06:13:00',4.30127,4.30178,4.30107,4.30137,183.5,4.30433,4.30483,4.30432,4.30443,182.0,True
'2018-10-19T06:14:00',4.30148,4.30178,4.30087,4.30157,180.0,4.30442,4.30483,4.30422,4.30453,180.0,True
'2018-10-19T06:15:00',4.30167,4.30178,4.30097,4.30178,199.0,4.30463,4.30483,4.30422,4.30472,199.0,False
'2018-10-19T06:16:00',4.30167,4.30188,4.30097,4.30147,171.5,4.30473,4.30493,4.30432,4.30453,170.0,True
'2018-10-19T06:17:00',4.30157,4.30188,4.30095,4.30158,211.0,4.30473,4.30483,4.30433,4.30462,211.0,False
'2018-10-19T06:18:00',4.30158,4.30177,4.30096,4.30148,172.0,4.30452,4.30483,4.30422,4.30452,172.0,True
'2018-10-19T06:19:00',4.30107,4.30178,4.30097,4.30167,134.0,4.30443,4.30493,4.30432,4.30463,134.0,False
'2018-10-19T06:20:00',4.30168,4.30198,4.30097,4.30137,191.0,4.30462,4.30493,4.30433,4.30443,194.5,True
'2018-10-19T06:21:00',4.30137,4.30198,4.30112,4.30187,200.0,4.30473,4.30493,4.30442,4.30493,203.0,False
'2018-10-19T06:22:00',4.30158,4.30188,4.30097,4.30117,182.19,4.30492,4.30499,4.30452,4.30463,182.0,False
'2018-10-19T06:23:00',4.30137,4.30178,4.30097,4.30097,206.69,4.30463,4.30493,4.30452,4.30463,206.0,False
'2018-10-19T06:24:00',4.30097,4.30168,4.30097,4.30097,283.5,4.30483,4.30502,4.30452,4.30463,249.0,True
'2018-10-19T06:25:00',4.30098,4.30168,4.30097,4.30148,386.0,4.30482,4.305,4.30452,4.30462,386.0,True
'2018-10-19T06:26:00',4.30148,4.30168,4.30097,4.30147,195.0,4.30482,4.30493,4.30452,4.30475,195.0,False
'2018-10-19T06:27:00',4.30158,4.30187,4.30097,4.30128,142.5,4.30462,4.30483,4.30452,4.30452,142.0,False
'2018-10-19T06:28:00',4.30127,4.30178,4.30097,4.30117,150.0,4.30453,4.30493,4.30452,4.30453,150.0,True
'2018-10-19T06:29:00',4.30147,4.30188,4.30097,4.30168,163.0,4.30453,4.30503,4.30452,4.30472,163.0,True
'2018-10-19T06:30:00',4.30168,4.30188,4.30097,4.30177,163.0,4.30482,4.30493,4.30452,4.30483,163.0,False
'2018-10-19T06:31:00',4.30157,4.30198,4.30087,4.30147,195.0,4.30493,4.30503,4.30453,4.30477,195.0,True
'2018-10-19T06:32:00',4.30177,4.30208,4.30097,4.30208,188.0,4.30477,4.30502,4.30462,4.30496,187.0,False
'2018-10-19T06:33:00',4.30208,4.30208,4.30107,4.30107,28.0,4.30493,4.30503,4.30463,4.30493,32.5,False
'2018-10-19T06:34:00',4.30097,4.30168,4.30097,4.30097,39.0,4.30493,4.30493,4.30463,4.30493,39.0,True
'2018-10-19T06:35:00',4.30127,4.30167,4.30097,4.30138,46.0,4.30493,4.30513,4.30492,4.30492,46.0,False
'2018-10-19T06:36:00',4.30147,4.30177,4.30097,4.30118,41.0,4.30493,4.30503,4.30492,4.30492,41.0,True
'2018-10-19T06:37:00',4.30127,4.30177,4.30097,4.30137,48.0,4.30493,4.30543,4.30492,4.30493,48.0,False
'2018-10-19T06:38:00',4.30147,4.30178,4.30097,4.30128,41.0,4.30493,4.30503,4.30492,4.30492,41.0,True
'2018-10-19T06:39:00',4.30127,4.30157,4.30097,4.30148,45.0,4.30493,4.30503,4.30472,4.3049,45.0,True
'2018-10-19T06:40:00',4.30157,4.30268,4.30157,4.30268,40.0,4.3049,4.30496,4.30477,4.30487,40.0,False
'2018-10-19T06:41:00',4.30268,4.30268,4.30155,4.30257,6.37,4.30474,4.30489,4.30474,4.30489,6.0,True
'2018-10-19T06:42:00',4.30257,4.30277,4.30257,4.30267,8.0,4.30486,4.30503,4.30486,4.30488,8.0,True
'2018-10-19T06:43:00',4.30277,4.30278,4.30267,4.30267,13.0,4.30488,4.30535,4.30488,4.30507,13.0,False
'2018-10-19T06:44:00',4.30267,4.30277,4.30147,4.30258,31.56,4.30506,4.30553,4.30504,4.30522,31.0,False
'2018-10-19T06:45:00',4.30258,4.30258,4.30247,4.30257,8.0,4.30511,4.3054,4.3051,4.30517,8.0,True
'2018-10-19T06:46:00',4.30257,4.30267,4.30247,4.30267,13.0,4.30516,4.30536,4.30507,4.30507,13.0,False
'2018-10-19T06:47:00',4.30267,4.30267,4.30247,4.30258,4.0,4.30511,4.30511,4.30511,4.30511,4.0,True
'2018-10-19T06:48:00',4.30258,4.30258,4.30257,4.30257,2.0,4.30552,4.30553,4.30552,4.30553,2.0,False
'2018-10-19T06:49:00',4.30257,4.30257,4.30257,4.30257,0.0,4.30553,4.30553,4.30553,4.30553,0.0,False
'2018-10-19T06:50:00',4.30247,4.30267,4.30247,4.30257,26.0,4.30553,4.30553,4.30506,4.30507,26.0,True
'2018-10-19T06:51:00',4.30257,4.30258,4.30247,4.30258,25.0,4.3052,4.30526,4.30506,4.30506,25.0,True
'2018-10-19T06:52:00',4.30258,4.30258,4.30248,4.30258,24.0,4.3052,4.30542,4.30506,4.30513,24.0,True
'2018-10-19T06:53:00',4.30248,4.30267,4.30247,4.30267,12.0,4.30513,4.3052,4.30513,4.3052,12.0,False
'2018-10-19T06:54:00',4.30257,4.30258,4.30247,4.30247,11.0,4.3052,4.30563,4.3052,4.30553,11.0,False
'2018-10-19T06:55:00',4.30247,4.30258,4.30247,4.30258,13.0,4.30543,4.30543,4.30512,4.30518,13.0,False
'2018-10-19T06:56:00',4.30258,4.30268,4.30217,4.30217,21.0,4.30552,4.30563,4.30512,4.30523,21.0,False
'2018-10-19T06:57:00',4.30217,4.30228,4.30217,4.30218,139.0,4.30522,4.30533,4.30484,4.3049,140.0,True
'2018-10-19T06:58:00',4.30228,4.30238,4.30208,4.30228,138.0,4.3049,4.30499,4.30455,4.30491,138.0,True
'2018-10-19T06:59:00',4.30217,4.30238,4.30208,4.30238,126.0,4.30473,4.30496,4.30453,4.30474,126.0,False
'2018-10-19T07:00:00',4.30218,4.30248,4.30187,4.30217,124.5,4.30468,4.3053,4.30448,4.30499,124.0,True
'2018-10-19T07:01:00',4.30227,4.30322,4.30217,4.30281,273.41,4.30501,4.30584,4.30484,4.30542,247.81,True
'2018-10-19T07:02:00',4.30277,4.30348,4.30267,4.30298,145.39,4.3054,4.30583,4.30528,4.30571,129.87,False
'2018-10-19T07:03:00',4.30299,4.30341,4.30247,4.30277,246.87,4.30562,4.3059,4.30498,4.30538,230.35,False
'2018-10-19T07:04:00',4.30308,4.30324,4.30237,4.30269,257.06,4.30565,4.30571,4.30478,4.30487,242.08,True
'2018-10-19T07:05:00',4.30281,4.30318,4.30247,4.30287,176.03,4.30487,4.30571,4.30483,4.30529,165.24,False
'2018-10-19T07:06:00',4.30277,4.30313,4.30237,4.30277,163.27,4.30529,4.30571,4.30477,4.30542,159.62,True
'2018-10-19T07:07:00',4.30267,4.30328,4.30208,4.30287,219.36,4.30542,4.30563,4.30467,4.30531,213.73,False
'2018-10-19T07:08:00',4.30288,4.30323,4.30247,4.30285,237.44,4.30531,4.3055,4.30494,4.30495,219.37,True
'2018-10-19T07:09:00',4.3026,4.30338,4.30237,4.30309,269.45,4.30495,4.30587,4.30471,4.30557,254.43,False
'2018-10-19T07:10:00',4.30317,4.30338,4.30267,4.30277,211.87,4.30548,4.30594,4.30502,4.30543,206.45,False
'2018-10-19T07:11:00',4.30267,4.30337,4.30247,4.30295,169.96,4.30563,4.30574,4.30484,4.30496,162.54,False
'2018-10-19T07:12:00',4.30301,4.3033,4.30247,4.30267,176.05,4.30496,4.30576,4.3048,4.30532,168.11,True
'2018-10-19T07:13:00',4.30297,4.30337,4.30257,4.30315,134.01,4.30532,4.30578,4.3049,4.30538,131.92,False
'2018-10-19T07:14:00',4.30315,4.30333,4.30226,4.30296,228.22,4.30546,4.30588,4.30478,4.30547,222.71,False
'2018-10-19T07:15:00',4.30302,4.30339,4.30248,4.30288,138.94,4.30543,4.30585,4.30478,4.30537,134.87,True
'2018-10-19T07:16:00',4.30277,4.30328,4.30247,4.30297,95.0,4.30537,4.30584,4.3052,4.30556,92.0,False
'2018-10-19T07:17:00',4.30298,4.30317,4.30247,4.30248,113.74,4.30556,4.30572,4.30483,4.30483,111.12,True
'2018-10-19T07:18:00',4.30248,4.30305,4.30237,4.30257,152.26,4.30492,4.30572,4.30467,4.30521,149.5,True
'2018-10-19T07:19:00',4.30267,4.30309,4.30238,4.30277,126.31,4.30507,4.30553,4.30497,4.30518,121.69,True
'2018-10-19T07:20:00',4.30277,4.30315,4.30247,4.30297,168.13,4.30513,4.30565,4.30512,4.30541,161.13,True
'2018-10-19T07:21:00',4.30287,4.30328,4.30277,4.30316,94.45,4.30541,4.30587,4.30531,4.30537,92.12,True
'2018-10-19T07:22:00',4.30317,4.30381,4.30287,4.30307,163.2,4.30557,4.30597,4.30538,4.30561,146.43,False
'2018-10-19T07:23:00',4.30297,4.30383,4.30277,4.30277,152.98,4.30547,4.30587,4.30521,4.30521,140.69,True
'2018-10-19T07:24:00',4.30281,4.30328,4.30277,4.30286,85.5,4.30521,4.30612,4.30521,4.30583,85.14,False
'2018-10-19T07:25:00',4.30277,4.30356,4.30277,4.30297,81.5,4.30583,4.30613,4.30532,4.30547,76.07,True
'2018-10-19T07:26:00',4.30297,4.30361,4.30278,4.30307,139.65,4.30533,4.30578,4.30523,4.30532,122.56,False
'2018-10-19T07:27:00',4.30327,4.30352,4.30257,4.30316,157.36,4.30532,4.30571,4.3051,4.3051,135.5,False
'2018-10-19T07:28:00',4.30315,4.30331,4.30257,4.30308,81.68,4.3051,4.30555,4.3051,4.30526,69.0,False
'2018-10-19T07:29:00',4.30292,4.30309,4.30268,4.30268,13.18,4.30526,4.30535,4.30511,4.30511,10.0,True
'2018-10-19T07:30:00',4.30268,4.30349,4.30268,4.30317,50.0,4.30572,4.30593,4.30524,4.30524,47.88,False
'2018-10-19T07:31:00',4.30287,4.30326,4.30272,4.30277,46.18,4.30524,4.30551,4.30488,4.30488,39.0,True
'2018-10-19T07:32:00',4.30272,4.30342,4.30268,4.30307,157.34,4.30488,4.30556,4.30482,4.30514,131.5,False
'2018-10-19T07:33:00',4.30316,4.30337,4.30268,4.30279,44.68,4.30526,4.30526,4.30482,4.30493,36.0,False
'2018-10-19T07:34:00',4.30268,4.30346,4.30247,4.30278,44.62,4.30572,4.30593,4.30494,4.30494,40.0,False
'2018-10-19T07:35:00',4.30287,4.30346,4.30273,4.30277,49.99,4.30494,4.30518,4.30489,4.30489,40.0,True
'2018-10-19T07:36:00',4.30277,4.30376,4.30267,4.30287,132.6,4.30573,4.30602,4.30499,4.30512,110.74,False
'2018-10-19T07:37:00',4.30277,4.30338,4.30267,4.30277,73.8,4.30512,4.30547,4.30511,4.30511,65.5,False
'2018-10-19T07:38:00',4.30298,4.30332,4.30247,4.30257,94.05,4.30511,4.30557,4.30509,4.30509,79.0,True
'2018-10-19T07:39:00',4.30237,4.30257,4.30206,4.30257,6.57,4.30509,4.30594,4.30509,4.30553,6.57,True
'2018-10-19T07:40:00',4.30257,4.30288,4.30257,4.30288,7.0,4.30563,4.30574,4.30534,4.30574,7.19,True
'2018-10-19T07:41:00',4.30288,4.30297,4.30277,4.30297,34.0,4.30573,4.30593,4.30573,4.30593,38.3,False
'2018-10-19T07:42:00',4.30277,4.30278,4.30277,4.30277,22.0,4.30583,4.30583,4.30573,4.30573,25.66,False
'2018-10-19T07:43:00',4.30278,4.30278,4.30267,4.30268,33.0,4.30572,4.30574,4.30544,4.30544,36.61,True
'2018-10-19T07:44:00',4.30268,4.30278,4.30258,4.30278,24.0,4.30534,4.30574,4.30533,4.30574,27.09,False
'2018-10-19T07:45:00',4.30277,4.30277,4.30277,4.30277,3.0,4.30574,4.30574,4.30574,4.30574,3.38,False
'2018-10-19T07:46:00',4.30277,4.30277,4.30277,4.30277,10.0,4.30574,4.30574,4.30573,4.30574,10.57,False
'2018-10-19T07:47:00',4.30277,4.30277,4.30257,4.30267,30.38,4.30573,4.30574,4.30544,4.30563,33.41,True
'2018-10-19T07:48:00',4.30267,4.30277,4.30267,4.30277,21.0,4.30543,4.30574,4.30543,4.30574,24.28,False
'2018-10-19T07:49:00',4.30277,4.30278,4.30106,4.30157,19.84,4.30573,4.30574,4.30326,4.30416,20.14,False
'2018-10-19T07:50:00',4.30157,4.30175,4.29961,4.29971,49.62,4.30413,4.3045,4.30216,4.30224,45.44,False
'2018-10-19T07:51:00',4.29961,4.30001,4.29961,4.29962,6.45,4.30224,4.30224,4.30223,4.30223,7.0,True
'2018-10-19T07:52:00',4.29971,4.30036,4.29971,4.29971,18.19,4.30223,4.30231,4.30223,4.3023,22.5,True
'2018-10-19T07:53:00',4.29965,4.30037,4.29961,4.29993,16.5,4.3023,4.30237,4.3023,4.30236,17.5,True
'2018-10-19T07:54:00',4.30036,4.30036,4.29989,4.30013,10.48,4.30236,4.30249,4.30236,4.30249,10.0,False
'2018-10-19T07:55:00',4.30012,4.30012,4.30011,4.30012,6.75,4.30249,4.30253,4.30246,4.30246,6.5,True
'2018-10-19T07:56:00',4.30012,4.30017,4.30012,4.30013,5.5,4.30247,4.30253,4.30246,4.30253,6.0,False
'2018-10-19T07:57:00',4.30017,4.30026,4.30012,4.30013,9.5,4.30253,4.30254,4.30248,4.30249,10.5,False
'2018-10-19T07:58:00',4.30012,4.30021,4.30007,4.30007,11.5,4.30249,4.30249,4.30248,4.30249,11.19,False
'2018-10-19T07:59:00',4.30007,4.30016,4.30007,4.30007,15.21,4.30248,4.30249,4.30248,4.30249,14.19,False
'2018-10-19T08:00:00',4.30005,4.3002,4.29997,4.3001,31.69,4.30249,4.30249,4.30219,4.30219,26.58,True
'2018-10-19T08:01:00',4.3001,4.30042,4.29962,4.30042,109.48,4.30218,4.30249,4.30189,4.30244,92.08,False
'2018-10-19T08:02:00',4.30042,4.30042,4.29981,4.30011,126.57,4.30244,4.30248,4.30216,4.30225,114.31,False
'2018-10-19T08:03:00',4.30012,4.30036,4.29982,4.29991,95.27,4.30225,4.30249,4.30217,4.30219,79.73,True
'2018-10-19T08:04:00',4.29992,4.30031,4.29972,4.30012,212.37,4.30218,4.30248,4.30201,4.30222,181.03,True
'2018-10-19T08:05:00',4.30006,4.3003,4.29991,4.3003,124.77,4.30222,4.30238,4.30205,4.30233,102.48,False
'2018-10-19T08:06:00',4.30032,4.30034,4.29991,4.30011,179.1,4.30234,4.30239,4.3021,4.30225,175.41,False
'2018-10-19T08:07:00',4.29991,4.30002,4.29961,4.29988,217.19,4.30211,4.30223,4.30185,4.30198,258.45,False
'2018-10-19T08:08:00',4.29988,4.30002,4.2997,4.29971,173.44,4.30198,4.30199,4.30168,4.30169,189.68,True
'2018-10-19T08:09:00',4.29972,4.2998,4.29969,4.29969,146.09,4.30169,4.30189,4.30151,4.30178,148.09,True
'2018-10-19T08:10:00',4.29969,4.29996,4.29969,4.2999,157.39,4.30178,4.30209,4.30164,4.30206,175.55,True
'2018-10-19T08:11:00',4.2999,4.30016,4.29981,4.29998,84.06,4.30198,4.30218,4.30198,4.30211,82.93,False
'2018-10-19T08:12:00',4.30012,4.30021,4.29978,4.29987,121.21,4.30218,4.30229,4.30194,4.30199,128.07,False
'2018-10-19T08:13:00',4.29981,4.30002,4.29972,4.29984,178.18,4.30199,4.30214,4.30187,4.30197,188.36,True
'2018-10-19T08:14:00',4.29983,4.30017,4.29973,4.30005,153.51,4.30197,4.30225,4.30192,4.30208,157.14,False
'2018-10-19T08:15:00',4.30005,4.30033,4.29982,4.29992,229.31,4.30216,4.30237,4.30204,4.30212,192.24,True
'2018-10-19T08:16:00',4.29992,4.30025,4.29981,4.30003,268.04,4.30212,4.30229,4.30197,4.30217,290.49,False
'2018-10-19T08:17:00',4.30003,4.3002,4.29981,4.29988,338.67,4.30214,4.3023,4.30197,4.30204,337.73,True
'2018-10-19T08:18:00',4.29988,4.30033,4.29979,4.29993,304.48,4.30204,4.30242,4.30194,4.30208,300.32,True
'2018-10-19T08:19:00',4.29993,4.30018,4.29971,4.30002,223.6,4.30209,4.30231,4.30183,4.30209,225.71,True
'2018-10-19T08:20:00',4.30002,4.30112,4.30002,4.30112,166.67,4.30208,4.30346,4.30208,4.30343,152.65,False
'2018-10-19T08:21:00',4.30111,4.30112,4.30039,4.30039,96.72,4.30331,4.30342,4.30282,4.30289,133.28,True
'2018-10-19T08:22:00',4.30039,4.30062,4.30033,4.30061,71.67,4.30289,4.30289,4.30259,4.30274,61.82,True
'2018-10-19T08:23:00',4.30072,4.30081,4.30044,4.30063,62.84,4.30274,4.30309,4.3026,4.30279,53.66,False
'2018-10-19T08:24:00',4.30063,4.30066,4.30036,4.30052,42.99,4.30269,4.30282,4.30258,4.30266,53.7,True
'2018-10-19T08:25:00',4.30051,4.30072,4.30051,4.30057,36.69,4.30279,4.30299,4.30271,4.30271,36.65,True
'2018-10-19T08:26:00',4.3007,4.30072,4.30054,4.30071,55.27,4.30286,4.30289,4.30268,4.30283,62.17,True
'2018-10-19T08:27:00',4.30071,4.30133,4.30061,4.30089,82.13,4.30285,4.30342,4.30278,4.30297,75.06,False
'2018-10-19T08:28:00',4.30089,4.3009,4.30056,4.30071,71.63,4.30297,4.30299,4.3027,4.30272,72.9,True
'2018-10-19T08:29:00',4.30061,4.30084,4.30061,4.30071,85.26,4.30272,4.30298,4.30272,4.30278,71.89,True
'2018-10-19T08:30:00',4.30072,4.30097,4.30067,4.30075,78.61,4.30284,4.30284,4.30263,4.30279,96.08,True
'2018-10-19T08:31:00',4.30075,4.30094,4.30075,4.3008,48.24,4.30279,4.30289,4.30276,4.30279,75.77,True
'2018-10-19T08:32:00',4.3008,4.30094,4.30078,4.30084,42.0,4.30278,4.30289,4.30268,4.30276,61.96,True
'2018-10-19T08:33:00',4.3007,4.30108,4.30057,4.30092,51.37,4.30268,4.30288,4.30261,4.30268,67.8,False
'2018-10-19T08:34:00',4.30103,4.30104,4.30051,4.30087,29.86,4.30269,4.30283,4.30248,4.30268,42.53,True
'2018-10-19T08:35:00',4.30161,4.30161,4.30052,4.30096,56.19,4.30269,4.30319,4.30265,4.3028,62.1,False
'2018-10-19T08:36:00',4.30096,4.30096,4.30054,4.30078,42.96,4.30279,4.30284,4.30256,4.30262,62.58,True
'2018-10-19T08:37:00',4.30078,4.30167,4.30078,4.30167,32.37,4.30262,4.30294,4.30259,4.30294,48.36,True
'2018-10-19T08:38:00',4.30167,4.30169,4.30154,4.30169,15.0,4.30293,4.30294,4.30293,4.30294,17.22,False
'2018-10-19T08:39:00',4.30169,4.30183,4.30103,4.30119,39.0,4.30293,4.3031,4.30272,4.30274,48.94,False
'2018-10-19T08:40:00',4.30106,4.30126,4.30081,4.30111,29.0,4.30274,4.30274,4.30253,4.30258,43.98,False
'2018-10-19T08:41:00',4.30123,4.30123,4.30093,4.30093,16.0,4.30265,4.30265,4.30243,4.30243,22.59,False
'2018-10-19T08:42:00',4.3008,4.30083,4.30027,4.30047,41.87,4.30234,4.30244,4.30214,4.30222,69.56,False
'2018-10-19T08:43:00',4.30047,4.30047,4.30012,4.30026,32.22,4.30223,4.30223,4.30188,4.30192,39.1,True
'2018-10-19T08:44:00',4.30027,4.30037,4.30018,4.30027,46.22,4.30192,4.30205,4.30188,4.30195,54.41,False
'2018-10-19T08:45:00',4.30027,4.30027,4.29952,4.29961,138.77,4.30182,4.30182,4.30092,4.30123,138.46,True
'2018-10-19T08:46:00',4.29962,4.3002,4.29961,4.29997,196.55,4.30118,4.30183,4.30112,4.30171,144.14,True
'2018-10-19T08:47:00',4.29997,4.30034,4.29986,4.30027,117.74,4.30163,4.30193,4.3015,4.30193,88.41,True
'2018-10-19T08:48:00',4.30027,4.30127,4.30027,4.30108,49.8,4.30193,4.30284,4.30192,4.30273,47.61,False
'2018-10-19T08:49:00',4.30118,4.30138,4.30074,4.30084,158.27,4.30274,4.30303,4.30242,4.30252,142.84,False
'2018-10-19T08:50:00',4.30084,4.30108,4.30046,4.30068,104.08,4.30242,4.30273,4.30203,4.30242,105.2,False
'2018-10-19T08:51:00',4.30068,4.30068,4.30036,4.3006,20.23,4.30232,4.30233,4.30202,4.30202,20.59,True
'2018-10-19T08:52:00',4.30087,4.30088,4.30045,4.30066,14.73,4.30233,4.30247,4.30202,4.30221,12.37,False
'2018-10-19T08:53:00',4.30066,4.30068,4.30038,4.30066,72.37,4.30223,4.30243,4.30202,4.30212,49.6,False
'2018-10-19T08:54:00',4.30066,4.30066,4.30017,4.30028,53.65,4.3022,4.30223,4.30179,4.30179,39.86,True
'2018-10-19T08:55:00',4.30036,4.30098,4.30028,4.30067,83.35,4.3018,4.30262,4.30179,4.30232,74.79,False
'2018-10-19T08:56:00',4.30057,4.30072,4.30047,4.3006,56.96,4.30231,4.30233,4.30212,4.30213,47.1,False
'2018-10-19T08:57:00',4.3006,4.30067,4.30046,4.30047,38.14,4.30223,4.30223,4.30213,4.30213,35.47,True
'2018-10-19T08:58:00',4.3005,4.3006,4.30048,4.30058,15.56,4.30213,4.30213,4.30192,4.30213,16.87,False
'2018-10-19T08:59:00',4.30058,4.30071,4.30047,4.30057,34.0,4.30203,4.30223,4.30192,4.30212,34.61,True
'2018-10-19T09:00:00',4.30057,4.30086,4.30037,4.3008,52.0,4.30203,4.30223,4.30202,4.30222,54.72,False
'2018-10-19T09:01:00',4.30087,4.30087,4.30036,4.30045,41.12,4.30222,4.30222,4.30192,4.30193,46.6,True
'2018-10-19T09:02:00',4.30045,4.30086,4.30045,4.30074,28.5,4.30193,4.30213,4.30183,4.30213,28.35,False
'2018-10-19T09:03:00',4.30049,4.30065,4.30043,4.30053,20.0,4.30213,4.30213,4.30192,4.30202,24.74,False
'2018-10-19T09:04:00',4.30053,4.30055,4.30039,4.30055,14.37,4.30202,4.30203,4.30193,4.30193,14.74,False
'2018-10-19T09:05:00',4.30055,4.30065,4.30028,4.30038,27.24,4.30193,4.30203,4.30183,4.30183,27.35,True
'2018-10-19T09:06:00',4.3005,4.30056,4.30036,4.30049,22.5,4.30183,4.30203,4.30183,4.30203,22.73,True
'2018-10-19T09:07:00',4.30049,4.30246,4.30049,4.30158,127.3,4.30193,4.30393,4.30182,4.30322,134.79,True
'2018-10-19T09:08:00',4.30197,4.30216,4.30129,4.3018,73.7,4.30363,4.30373,4.30293,4.30323,78.66,False
'2018-10-19T09:09:00',4.3018,4.3018,4.30138,4.30176,58.08,4.30322,4.30332,4.30302,4.30323,64.26,False
'2018-10-19T09:10:00',4.30176,4.30187,4.30128,4.30137,58.47,4.30332,4.30333,4.30272,4.30293,69.02,False
'2018-10-19T09:11:00',4.30128,4.30157,4.30128,4.30137,61.37,4.30283,4.30303,4.30282,4.30284,67.14,True
'2018-10-19T09:12:00',4.30137,4.30223,4.30137,4.30186,156.7,4.30284,4.30363,4.30283,4.30333,158.58,True
'2018-10-19T09:13:00',4.30188,4.30262,4.30186,4.30226,96.11,4.30333,4.30396,4.30333,4.30372,90.24,True
'2018-10-19T09:14:00',4.30227,4.30287,4.30226,4.30237,149.22,4.30383,4.30414,4.30374,4.30393,139.84,True
'2018-10-19T09:15:00',4.30229,4.30346,4.30153,4.30346,145.68,4.30383,4.30484,4.30293,4.30484,165.86,True
'2018-10-19T09:16:00',4.30346,4.30386,4.30316,4.30357,97.37,4.30481,4.30539,4.30459,4.30473,91.27,True
'2018-10-19T09:17:00',4.30357,4.30368,4.3033,4.30358,71.38,4.30475,4.3049,4.30474,4.30488,78.71,True
'2018-10-19T09:18:00',4.30369,4.30428,4.30364,4.30408,109.48,4.30493,4.30554,4.30493,4.30543,139.95,True
'2018-10-19T09:19:00',4.30418,4.30468,4.30417,4.30417,116.93,4.30543,4.30594,4.30533,4.30553,156.81,False
'2018-10-19T09:20:00',4.30407,4.30438,4.30386,4.30417,86.97,4.30554,4.30565,4.30533,4.30553,100.5,True
'2018-10-19T09:21:00',4.30417,4.30626,4.30371,4.30496,273.63,4.30549,4.30782,4.30502,4.30643,276.56,False
'2018-10-19T09:22:00',4.30498,4.30586,4.30452,4.30488,122.24,4.30647,4.30733,4.30603,4.30642,112.75,False
'2018-10-19T09:23:00',4.30488,4.30488,4.30407,4.30418,73.3,4.30642,4.30642,4.30561,4.30582,67.79,False
'2018-10-19T09:24:00',4.30418,4.30426,4.3034,4.30356,72.89,4.30582,4.30582,4.30493,4.30498,66.15,True
'2018-10-19T09:25:00',4.30367,4.30476,4.30348,4.30436,121.53,4.30498,4.30603,4.30498,4.30583,106.61,True
'2018-10-19T09:26:00',4.30436,4.30557,4.3039,4.30467,107.44,4.30572,4.30703,4.30542,4.30614,93.97,False
'2018-10-19T09:27:00',4.30467,4.30468,4.30387,4.30397,105.39,4.30604,4.30604,4.30534,4.30543,90.99,False
'2018-10-19T09:28:00',4.30396,4.30398,4.30367,4.30396,89.48,4.30544,4.30544,4.30513,4.30524,82.5,False
'2018-10-19T09:29:00',4.30377,4.30386,4.30367,4.30386,36.84,4.30523,4.30532,4.30504,4.30532,29.0,False
'2018-10-19T09:30:00',4.30387,4.30387,4.30367,4.30368,61.73,4.30532,4.30532,4.30503,4.30504,48.61,False
'2018-10-19T09:31:00',4.30368,4.30376,4.30288,4.30296,108.82,4.30514,4.30514,4.30434,4.30442,90.11,False
'2018-10-19T09:32:00',4.30288,4.30297,4.30266,4.30267,82.13,4.30434,4.30446,4.30386,4.30402,73.25,False
'2018-10-19T09:33:00',4.30267,4.30267,4.30156,4.30247,142.87,4.30406,4.30412,4.30298,4.30392,128.22,False
'2018-10-19T09:34:00',4.30246,4.30247,4.30207,4.30208,59.5,4.30392,4.30392,4.30353,4.30353,66.09,False
'2018-10-19T09:35:00',4.30208,4.30217,4.30187,4.30207,19.61,4.30354,4.30375,4.30333,4.30354,25.7,True
'2018-10-19T09:36:00',4.30197,4.30277,4.30197,4.30256,55.78,4.30353,4.30423,4.30353,4.30403,55.17,True
'2018-10-19T09:37:00',4.30257,4.30357,4.30257,4.30357,66.78,4.30403,4.30493,4.30403,4.30493,68.37,False
'2018-10-19T09:38:00',4.30356,4.30366,4.30297,4.30297,43.17,4.30502,4.30513,4.30443,4.30443,44.2,True
'2018-10-19T09:39:00',4.30297,4.30307,4.30287,4.30296,42.06,4.30444,4.30463,4.30443,4.30463,48.73,False
'2018-10-19T09:40:00',4.30297,4.30317,4.30296,4.30307,8.0,4.30463,4.30463,4.30433,4.30433,11.72,True
'2018-10-19T09:41:00',4.30318,4.30318,4.30317,4.30317,2.0,4.30432,4.30443,4.30432,4.30443,2.0,True
'2018-10-19T09:42:00',4.30317,4.30327,4.30308,4.30327,13.86,4.3044,4.30443,4.30431,4.30443,13.0,True
'2018-10-19T09:43:00',4.30327,4.30338,4.30327,4.30338,7.37,4.30453,4.30462,4.30453,4.30462,7.86,False
'2018-10-19T09:44:00',4.30338,4.30338,4.30317,4.30317,10.0,4.30462,4.30462,4.30443,4.30443,11.85,False
'2018-10-19T09:45:00',4.30327,4.30327,4.30307,4.30307,5.12,4.30453,4.30453,4.30433,4.30433,5.0,True
'2018-10-19T09:46:00',4.30317,4.30328,4.30317,4.30317,5.0,4.30443,4.30453,4.30442,4.30443,5.49,False
'2018-10-19T09:47:00',4.30317,4.30317,4.30301,4.30307,13.67,4.30443,4.30459,4.30433,4.30433,15.76,True
'2018-10-19T09:48:00',4.30307,4.30327,4.30307,4.30327,8.37,4.30433,4.30453,4.30433,4.30453,8.74,False
'2018-10-19T09:49:00',4.30336,4.30347,4.30297,4.30297,17.62,4.30453,4.30453,4.30433,4.30443,18.85,False
'2018-10-19T09:50:00',4.30307,4.30308,4.30277,4.30277,38.1,4.30443,4.30443,4.30402,4.30423,48.54,False
'2018-10-19T09:51:00',4.30277,4.30278,4.30267,4.30267,19.24,4.30423,4.30423,4.30393,4.30393,22.58,False
'2018-10-19T09:52:00',4.30278,4.30278,4.30267,4.30267,5.12,4.30402,4.30402,4.30393,4.30393,5.0,False
'2018-10-19T09:53:00',4.30277,4.30277,4.30267,4.30267,3.0,4.30393,4.30403,4.30393,4.30393,3.0,True
'2018-10-19T09:54:00',4.30277,4.30287,4.30268,4.30278,7.0,4.30403,4.30403,4.30392,4.30402,7.37,False
'2018-10-19T09:55:00',4.30268,4.30268,4.30237,4.30248,13.35,4.30392,4.30403,4.30363,4.30372,12.74,False
'2018-10-19T09:56:00',4.30232,4.30257,4.30232,4.30247,3.37,4.30388,4.30388,4.30373,4.30373,3.37,True
'2018-10-19T09:57:00',4.30231,4.30268,4.30231,4.30268,15.21,4.30389,4.30389,4.30372,4.30382,12.99,True
'2018-10-19T09:58:00',4.30267,4.30277,4.30257,4.30277,11.22,4.30393,4.30403,4.30383,4.30403,9.0,True
'2018-10-19T09:59:00',4.30287,4.30348,4.30287,4.3031,31.29,4.30403,4.30509,4.30403,4.30509,37.92,True
'2018-10-19T10:00:00',4.30315,4.30468,4.30315,4.30437,64.14,4.30514,4.30629,4.30514,4.30583,52.4,False
'2018-10-19T10:01:00',4.30437,4.30448,4.30417,4.30417,39.2,4.30583,4.30592,4.30552,4.3056,44.88,False
'2018-10-19T10:02:00',4.30417,4.30417,4.30367,4.30377,39.12,4.3056,4.3056,4.30493,4.30513,49.17,False
'2018-10-19T10:03:00',4.30367,4.30418,4.30357,4.30377,42.22,4.30513,4.30533,4.30492,4.30503,52.5,True
'2018-10-19T10:04:00',4.30367,4.30427,4.30357,4.30408,51.0,4.30493,4.30553,4.30492,4.30532,58.92,True
'2018-10-19T10:05:00',4.30397,4.30467,4.30397,4.30427,44.83,4.30533,4.30593,4.30533,4.30563,42.08,False
'2018-10-19T10:06:00',4.30427,4.30427,4.30387,4.30387,37.86,4.30563,4.30563,4.30523,4.30523,39.93,True
'2018-10-19T10:07:00',4.30387,4.30437,4.30387,4.30398,33.12,4.30524,4.30533,4.30522,4.30522,34.95,False
'2018-10-19T10:08:00',4.30388,4.30408,4.30377,4.30377,21.37,4.30532,4.30532,4.30503,4.30503,22.97,False
'2018-10-19T10:09:00',4.30388,4.30388,4.30367,4.30367,5.74,4.30512,4.30512,4.30493,4.30493,5.0,False
'2018-10-19T10:10:00',4.30352,4.30367,4.30352,4.30367,31.42,4.30503,4.30503,4.30483,4.30493,28.99,True
'2018-10-19T10:11:00',4.30368,4.30387,4.30367,4.30377,21.09,4.30502,4.30513,4.30493,4.30503,19.35,True
'2018-10-19T10:12:00',4.30387,4.30407,4.30377,4.30397,19.86,4.30513,4.30533,4.30512,4.30533,19.71,True
'2018-10-19T10:13:00',4.30397,4.30467,4.30397,4.30457,26.58,4.30533,4.30583,4.30522,4.30583,25.1,False
'2018-10-19T10:14:00',4.30457,4.30457,4.30447,4.30457,3.0,4.30583,4.30583,4.30573,4.30583,3.49,True
'2018-10-19T10:15:00',4.30467,4.30471,4.30447,4.30468,15.37,4.30583,4.30603,4.30573,4.30592,16.47,False
'2018-10-19T10:16:00',4.30491,4.30517,4.30457,4.30458,22.1,4.30609,4.30638,4.30582,4.30582,22.09,False
'2018-10-19T10:17:00',4.30476,4.30506,4.30428,4.30437,42.37,4.30582,4.30593,4.30572,4.30573,44.45,True
'2018-10-19T10:18:00',4.30444,4.30497,4.30442,4.30447,51.73,4.30563,4.30603,4.30563,4.30573,57.5,False
'2018-10-19T10:19:00',4.30457,4.30477,4.30437,4.30447,37.11,4.30583,4.30583,4.30572,4.30573,38.57,True
'2018-10-19T10:20:00',4.30457,4.30477,4.30438,4.30476,39.0,4.30583,4.30583,4.30562,4.30583,39.72,False
'2018-10-19T10:21:00',4.30477,4.30477,4.3044,4.3044,55.69,4.30583,4.30613,4.30572,4.30583,56.56,False
'2018-10-19T10:22:00',4.3044,4.30466,4.30438,4.30438,16.48,4.30583,4.30583,4.30572,4.30572,16.11,False
'2018-10-19T10:23:00',4.30421,4.30428,4.30417,4.30417,28.2,4.30589,4.30589,4.30552,4.30563,28.33,False
'2018-10-19T10:24:00',4.30417,4.30427,4.30407,4.30407,19.34,4.30563,4.30563,4.30542,4.30553,17.49,True
'2018-10-19T10:25:00',4.30407,4.30497,4.30407,4.30477,35.18,4.30534,4.30623,4.30534,4.30603,26.24,False
'2018-10-19T10:26:00',4.30477,4.30477,4.30457,4.30457,14.96,4.30603,4.30603,4.30582,4.30583,12.0,False
'2018-10-19T10:27:00',4.30457,4.30457,4.30448,4.30457,3.49,4.30583,4.30583,4.30572,4.30573,3.0,True
'2018-10-19T10:28:00',4.30458,4.30458,4.30458,4.30458,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-10-19T10:29:00',4.30441,4.30457,4.30441,4.30447,8.11,4.30599,4.30599,4.30573,4.30573,7.62,True
'2018-10-19T10:30:00',4.30447,4.30457,4.30447,4.30457,7.72,4.30573,4.30573,4.30573,4.30573,6.0,True
'2018-10-19T10:31:00',4.30441,4.30458,4.30441,4.30458,4.37,4.30589,4.30589,4.30572,4.30582,4.0,False
'2018-10-19T10:32:00',4.30448,4.30448,4.30448,4.30448,8.48,4.30572,4.30572,4.30572,4.30572,7.0,False
'2018-10-19T10:33:00',4.30437,4.30447,4.30437,4.30447,12.85,4.30563,4.30573,4.30563,4.30573,10.0,False
'2018-10-19T10:34:00',4.30447,4.30457,4.30418,4.30418,19.57,4.30573,4.30573,4.30562,4.30562,15.0,False
'2018-10-19T10:35:00',4.30417,4.30427,4.30407,4.30407,25.94,4.30553,4.30563,4.30543,4.30543,19.0,False
'2018-10-19T10:36:00',4.30408,4.30417,4.30386,4.30386,44.72,4.30542,4.3055,4.30493,4.30503,42.87,False
'2018-10-19T10:37:00',4.30377,4.30378,4.3016,4.30317,166.88,4.30512,4.30512,4.30312,4.30443,145.7,True
'2018-10-19T10:38:00',4.30327,4.30358,4.30317,4.30357,26.56,4.30458,4.30483,4.30453,4.30483,21.37,False
'2018-10-19T10:39:00',4.30357,4.30368,4.30332,4.30348,29.19,4.30483,4.30493,4.30453,4.30472,24.0,False
'2018-10-19T10:40:00',4.30338,4.30338,4.30317,4.30317,47.54,4.30462,4.30473,4.30442,4.30453,45.43,True
'2018-10-19T10:41:00',4.30317,4.30367,4.30317,4.30348,26.94,4.30453,4.30493,4.30443,4.30472,24.11,True
'2018-10-19T10:42:00',4.30348,4.30408,4.30338,4.30377,51.01,4.30472,4.30533,4.30462,4.30513,42.86,False
'2018-10-19T10:43:00',4.30377,4.30458,4.30198,4.30264,83.98,4.30513,4.30583,4.30353,4.30413,71.9,True
'2018-10-19T10:44:00',4.30258,4.30297,4.30258,4.30288,68.65,4.30412,4.30443,4.30402,4.30432,55.31,False
'2018-10-19T10:45:00',4.30288,4.30288,4.30267,4.30287,31.91,4.30432,4.30432,4.30403,4.30423,27.71,False
'2018-10-19T10:46:00',4.30287,4.30297,4.30287,4.30287,21.58,4.30423,4.30423,4.30422,4.30423,15.12,True
'2018-10-19T10:47:00',4.30287,4.30297,4.30287,4.30297,21.07,4.30423,4.30433,4.30423,4.30423,16.0,True
'2018-10-19T10:48:00',4.30287,4.30307,4.30287,4.30307,25.69,4.30423,4.30443,4.30423,4.30443,18.6,True
'2018-10-19T10:49:00',4.30317,4.30327,4.30307,4.30327,29.59,4.30443,4.30463,4.30442,4.30463,23.61,False
'2018-10-19T10:50:00',4.30328,4.30346,4.30327,4.30327,46.97,4.30472,4.30473,4.30462,4.30463,39.74,True
'2018-10-19T10:51:00',4.30327,4.30337,4.30316,4.30337,13.36,4.30463,4.30474,4.30462,4.30473,10.24,False
'2018-10-19T10:52:00',4.30337,4.30357,4.30267,4.30267,50.45,4.30473,4.30483,4.30393,4.30393,42.96,True
'2018-10-19T10:53:00',4.30267,4.30348,4.30257,4.30298,86.75,4.30392,4.30454,4.30392,4.30422,82.56,True
'2018-10-19T10:54:00',4.30318,4.30358,4.30317,4.30358,9.0,4.30439,4.30483,4.30439,4.30482,9.99,False
'2018-10-19T10:55:00',4.30347,4.30387,4.30327,4.30356,37.36,4.30473,4.30513,4.30453,4.30482,37.24,True
'2018-10-19T10:56:00',4.30357,4.30417,4.30307,4.30398,71.33,4.30482,4.30534,4.30424,4.30522,79.25,True
'2018-10-19T10:57:00',4.30388,4.30468,4.30382,4.30457,59.49,4.30512,4.30593,4.30512,4.30593,69.47,True
'2018-10-19T10:58:00',4.30468,4.30528,4.30468,4.30527,47.63,4.30592,4.30653,4.30592,4.30653,55.67,False
'2018-10-19T10:59:00',4.30527,4.30527,4.30458,4.30477,54.0,4.30634,4.30634,4.30569,4.30603,67.9,False
'2018-10-19T11:00:00',4.30481,4.30487,4.30417,4.30457,41.0,4.30603,4.30613,4.30543,4.30573,48.77,True
'2018-10-19T11:01:00',4.30457,4.30468,4.30427,4.30458,26.11,4.30583,4.30592,4.30553,4.30582,29.56,True
'2018-10-19T11:02:00',4.30458,4.30487,4.30457,4.30477,26.0,4.30592,4.30613,4.30583,4.30594,30.43,False
'2018-10-19T11:03:00',4.30467,4.30478,4.30427,4.30427,22.0,4.30593,4.30602,4.30552,4.30553,27.3,True
'2018-10-19T11:04:00',4.30427,4.30537,4.30397,4.30537,65.36,4.30543,4.30663,4.30514,4.30663,75.99,False
'2018-10-19T11:05:00',4.30537,4.30537,4.30468,4.30477,62.87,4.30663,4.30663,4.30592,4.30594,77.57,False
'2018-10-19T11:06:00',4.30477,4.30497,4.30377,4.30377,120.73,4.30603,4.30623,4.30503,4.30503,150.43,False
'2018-10-19T11:07:00',4.30388,4.30408,4.30327,4.30377,47.0,4.30512,4.30533,4.30453,4.30503,58.6,False
'2018-10-19T11:08:00',4.30377,4.30457,4.30367,4.30377,50.0,4.30503,4.30583,4.30492,4.30503,61.95,False
'2018-10-19T11:09:00',4.30368,4.30377,4.30357,4.30357,22.0,4.30492,4.30503,4.30483,4.30483,28.79,True
'2018-10-19T11:10:00',4.3037,4.30548,4.3037,4.30527,51.5,4.30493,4.30663,4.30493,4.30653,61.11,False
'2018-10-19T11:11:00',4.30537,4.30567,4.30517,4.30518,41.24,4.30663,4.30693,4.30642,4.30642,52.51,False
'2018-10-19T11:12:00',4.30527,4.30527,4.30497,4.30507,34.0,4.30643,4.30653,4.30614,4.30633,43.03,False
'2018-10-19T11:13:00',4.30518,4.30527,4.30478,4.30487,20.5,4.30642,4.30653,4.30602,4.30613,25.44,True
'2018-10-19T11:14:00',4.30487,4.30517,4.30468,4.30508,20.62,4.30613,4.30633,4.30592,4.30632,22.22,False
'2018-10-19T11:15:00',4.30508,4.30508,4.30407,4.30407,20.0,4.30624,4.30624,4.30533,4.30553,24.09,False
'2018-10-19T11:16:00',4.30407,4.30407,4.30397,4.30407,31.0,4.30553,4.30553,4.30514,4.30533,41.91,False
'2018-10-19T11:17:00',4.30407,4.30407,4.30377,4.30397,21.0,4.30533,4.30533,4.30504,4.30523,26.18,True
'2018-10-19T11:18:00',4.30397,4.30423,4.30397,4.30407,38.5,4.30513,4.30533,4.30513,4.30533,45.27,False
'2018-10-19T11:19:00',4.30407,4.30417,4.30378,4.30407,26.0,4.30533,4.30543,4.30502,4.30522,31.69,True
'2018-10-19T11:20:00',4.30406,4.30426,4.30397,4.3041,85.5,4.30522,4.30543,4.30522,4.30533,102.65,False
'2018-10-19T11:21:00',4.3041,4.30417,4.3039,4.3039,66.0,4.30533,4.30533,4.30512,4.30512,80.01,True
'2018-10-19T11:22:00',4.3039,4.30425,4.3039,4.30425,62.5,4.30512,4.30543,4.30503,4.30543,71.99,False
'2018-10-19T11:23:00',4.30424,4.30424,4.30387,4.30387,55.5,4.30543,4.30543,4.30513,4.30513,66.38,False
'2018-10-19T11:24:00',4.30377,4.30388,4.30367,4.30379,24.0,4.30503,4.30503,4.30493,4.30503,30.57,False
'2018-10-19T11:25:00',4.30378,4.30388,4.30337,4.30337,49.0,4.30503,4.30513,4.30453,4.30453,63.92,False
'2018-10-19T11:26:00',4.30337,4.30337,4.30277,4.30277,30.0,4.30453,4.30453,4.30403,4.30403,40.49,True
'2018-10-19T11:27:00',4.30277,4.30328,4.30277,4.30328,21.12,4.30403,4.30452,4.30403,4.30452,25.93,False
'2018-10-19T11:28:00',4.30328,4.30338,4.30317,4.30327,34.5,4.30452,4.30463,4.30452,4.30453,44.99,True
'2018-10-19T11:29:00',4.30337,4.30337,4.30327,4.30337,18.0,4.30453,4.30463,4.30452,4.30463,24.05,True
'2018-10-19T11:30:00',4.30337,4.30346,4.3031,4.30342,141.0,4.30463,4.30463,4.30432,4.30463,180.54,False
'2018-10-19T11:31:00',4.30337,4.30342,4.30298,4.30304,91.41,4.30463,4.30463,4.30423,4.30432,117.96,False
'2018-10-19T11:32:00',4.30297,4.30297,4.30218,4.30218,22.1,4.30433,4.30433,4.30352,4.30352,25.32,True
'2018-10-19T11:33:00',4.30236,4.30248,4.30228,4.30247,23.34,4.30352,4.30383,4.30352,4.30383,28.05,False
'2018-10-19T11:34:00',4.30247,4.30247,4.30225,4.30227,19.97,4.30383,4.30383,4.30353,4.30363,23.43,True
'2018-10-19T11:35:00',4.30239,4.30261,4.30239,4.30259,30.83,4.30363,4.30393,4.30363,4.30383,31.05,False
'2018-10-19T11:36:00',4.30259,4.30271,4.30238,4.30247,23.58,4.30392,4.30403,4.30372,4.30373,21.83,False
'2018-10-19T11:37:00',4.30228,4.30248,4.30188,4.30197,54.45,4.30372,4.30383,4.30322,4.30333,67.31,True
'2018-10-19T11:38:00',4.30197,4.30278,4.30197,4.30278,29.6,4.30333,4.30413,4.30333,4.30403,33.05,True
'2018-10-19T11:39:00',4.30267,4.30288,4.30267,4.30287,29.98,4.30403,4.30423,4.30403,4.30423,26.32,True
'2018-10-19T11:40:00',4.30278,4.30288,4.30277,4.30288,18.37,4.30412,4.30423,4.30412,4.30423,19.35,False
'2018-10-19T11:41:00',4.30288,4.30297,4.30287,4.30287,11.8,4.30423,4.30423,4.30414,4.30423,12.5,False
'2018-10-19T11:42:00',4.30287,4.30297,4.30277,4.30287,36.61,4.30423,4.30433,4.30403,4.30423,38.27,False
'2018-10-19T11:43:00',4.30287,4.30297,4.30287,4.30287,16.12,4.30413,4.30433,4.30413,4.30423,18.44,False
'2018-10-19T11:44:00',4.30287,4.30287,4.30276,4.30287,11.5,4.30423,4.30439,4.30413,4.30423,14.91,True
'2018-10-19T11:45:00',4.30287,4.30297,4.30287,4.30297,7.87,4.30413,4.30433,4.30413,4.30433,9.35,False
'2018-10-19T11:46:00',4.30298,4.30307,4.3029,4.3029,12.24,4.30433,4.30443,4.30382,4.30382,13.48,False
'2018-10-19T11:47:00',4.30266,4.30286,4.30187,4.30258,70.56,4.30348,4.30393,4.30312,4.30393,51.26,True
'2018-10-19T11:48:00',4.30268,4.30307,4.30267,4.30297,23.12,4.30402,4.30413,4.30402,4.30402,19.0,True
'2018-10-19T11:49:00',4.30296,4.30346,4.30277,4.30307,73.57,4.30402,4.30463,4.30393,4.30433,54.56,False
'2018-10-19T11:50:00',4.30307,4.30336,4.30297,4.30298,33.21,4.30433,4.30453,4.30432,4.30432,26.0,True
'2018-10-19T11:51:00',4.30298,4.30337,4.30298,4.30336,47.32,4.30432,4.30463,4.30432,4.30443,36.0,False
'2018-10-19T11:52:00',4.30309,4.30337,4.30297,4.30317,47.31,4.30443,4.30453,4.30433,4.30443,39.0,False
'2018-10-19T11:53:00',4.30318,4.30337,4.30297,4.30297,59.2,4.30443,4.30452,4.30422,4.30423,51.55,True
'2018-10-19T11:54:00',4.30307,4.30317,4.30297,4.30316,41.66,4.30433,4.30433,4.30412,4.30433,34.0,False
'2018-10-19T11:55:00',4.30307,4.30327,4.30288,4.30288,43.66,4.30433,4.30443,4.30422,4.30432,35.0,True
'2018-10-19T11:56:00',4.30307,4.3033,4.30306,4.3033,55.03,4.30432,4.30453,4.30422,4.30442,47.0,True
'2018-10-19T11:57:00',4.3033,4.30396,4.30277,4.30376,70.57,4.30433,4.30498,4.30383,4.30493,73.05,True
'2018-10-19T11:58:00',4.30377,4.30434,4.30362,4.30427,60.78,4.30493,4.30545,4.30483,4.30533,52.61,False
'2018-10-19T11:59:00',4.30426,4.30427,4.30347,4.30376,55.22,4.30533,4.30549,4.30473,4.30503,52.12,True
'2018-10-19T12:00:00',4.30376,4.30437,4.30348,4.30417,116.25,4.30498,4.30549,4.30472,4.30533,90.99,True
'2018-10-19T12:01:00',4.30417,4.30474,4.30407,4.30436,149.71,4.30533,4.30597,4.30533,4.30572,104.33,False
'2018-10-19T12:02:00',4.30428,4.30488,4.30427,4.30438,82.21,4.30572,4.30603,4.30544,4.30562,65.09,False
'2018-10-19T12:03:00',4.30438,4.30447,4.30407,4.30417,125.13,4.30562,4.30573,4.30532,4.30543,90.5,True
'2018-10-19T12:04:00',4.30417,4.30438,4.30397,4.30418,46.37,4.30543,4.30563,4.30523,4.30552,34.0,True
'2018-10-19T12:05:00',4.30418,4.30477,4.30417,4.30458,69.87,4.30552,4.30594,4.30542,4.30582,46.0,False
'2018-10-19T12:06:00',4.30458,4.30458,4.30437,4.30437,50.04,4.30582,4.30583,4.30563,4.30563,31.5,True
'2018-10-19T12:07:00',4.30437,4.30448,4.30427,4.30438,54.21,4.30563,4.30583,4.30562,4.30562,41.37,True
'2018-10-19T12:08:00',4.30447,4.30488,4.30437,4.30477,68.35,4.30573,4.30612,4.30563,4.30603,46.37,True
'2018-10-19T12:09:00',4.30477,4.30497,4.30467,4.30488,37.79,4.30603,4.30622,4.30592,4.30622,31.37,False
'2018-10-19T12:10:00',4.30497,4.30497,4.30458,4.30496,37.71,4.30613,4.30613,4.30593,4.30603,31.0,True
'2018-10-19T12:11:00',4.30477,4.30536,4.30477,4.30516,40.92,4.30603,4.30653,4.30602,4.30653,31.0,False
'2018-10-19T12:12:00',4.30517,4.30537,4.30497,4.30497,40.95,4.30653,4.30653,4.30622,4.30623,33.5,True
'2018-10-19T12:13:00',4.30507,4.30527,4.30497,4.30526,39.96,4.30623,4.30653,4.30623,4.30633,34.87,False
'2018-10-19T12:14:00',4.30507,4.30527,4.30487,4.30487,20.73,4.30633,4.30633,4.30613,4.30623,18.0,True
'2018-10-19T12:15:00',4.30496,4.30517,4.30487,4.30498,25.45,4.30623,4.30623,4.30613,4.30622,21.0,False
'2018-10-19T12:16:00',4.30498,4.30507,4.30472,4.30478,110.27,4.30622,4.30645,4.30576,4.30584,90.05,False
'2018-10-19T12:17:00',4.30486,4.30486,4.30397,4.30416,104.61,4.30612,4.30612,4.30503,4.30553,93.56,False
'2018-10-19T12:18:00',4.30416,4.30417,4.30306,4.30307,117.88,4.30542,4.30552,4.30433,4.30433,100.42,False
'2018-10-19T12:19:00',4.30297,4.30317,4.30257,4.30297,51.82,4.30433,4.30433,4.30393,4.30433,42.87,False
'2018-10-19T12:20:00',4.30302,4.30327,4.30257,4.30297,45.67,4.30422,4.30463,4.30392,4.30433,34.74,False
'2018-10-19T12:21:00',4.30297,4.30347,4.30237,4.30267,77.5,4.30423,4.30473,4.30362,4.30413,70.92,True
'2018-10-19T12:22:00',4.30267,4.30306,4.30247,4.30306,44.17,4.30413,4.30422,4.30383,4.30422,36.06,False
'2018-10-19T12:23:00',4.30307,4.30307,4.30227,4.30227,132.06,4.30422,4.30423,4.30353,4.30353,106.99,False
'2018-10-19T12:24:00',4.30227,4.30267,4.30117,4.30138,101.38,4.30377,4.30383,4.30243,4.30262,80.99,False
'2018-10-19T12:25:00',4.30138,4.30147,4.30076,4.30137,57.01,4.30262,4.30273,4.30188,4.30263,47.24,True
'2018-10-19T12:26:00',4.30147,4.30167,4.30107,4.30166,45.7,4.30263,4.30283,4.30233,4.30283,40.0,False
'2018-10-19T12:27:00',4.30147,4.30177,4.30147,4.30148,24.08,4.30283,4.30292,4.30272,4.30272,20.0,False
'2018-10-19T12:28:00',4.30148,4.30157,4.30147,4.30147,17.58,4.30272,4.30283,4.30263,4.30263,14.0,True
'2018-10-19T12:29:00',4.30137,4.30147,4.30097,4.30138,40.01,4.30263,4.30282,4.30223,4.30282,34.18,False
'2018-10-19T12:30:00',4.30138,4.30138,4.30076,4.30117,158.83,4.30282,4.30284,4.30192,4.30235,165.74,False
'2018-10-19T12:31:00',4.30117,4.30118,4.30066,4.30077,119.34,4.30234,4.30235,4.30188,4.30192,92.11,True
'2018-10-19T12:32:00',4.30076,4.30127,4.30076,4.30107,87.73,4.30188,4.30253,4.30188,4.30224,73.36,False
'2018-10-19T12:33:00',4.30107,4.30107,4.30098,4.30098,105.75,4.30223,4.30243,4.30223,4.30232,79.84,True
'2018-10-19T12:34:00',4.30106,4.30138,4.30097,4.30127,47.4,4.30233,4.30273,4.30233,4.30263,35.49,False
'2018-10-19T12:35:00',4.30137,4.30138,4.29997,4.30007,61.62,4.30273,4.30273,4.30132,4.30143,49.48,True
'2018-10-19T12:36:00',4.30016,4.30076,4.30016,4.30067,41.68,4.30143,4.30193,4.30132,4.30193,32.87,False
'2018-10-19T12:37:00',4.30076,4.30086,4.30058,4.30067,24.96,4.30193,4.30203,4.30182,4.30193,23.5,False
'2018-10-19T12:38:00',4.30067,4.30077,4.30058,4.30067,27.92,4.30193,4.30193,4.30182,4.30193,22.0,False
'2018-10-19T12:39:00',4.30067,4.30067,4.30047,4.30067,28.67,4.30193,4.30193,4.30183,4.30183,22.49,True
'2018-10-19T12:40:00',4.30057,4.30077,4.30027,4.30068,40.41,4.30183,4.30192,4.3015,4.30192,32.5,False
'2018-10-19T12:41:00',4.30068,4.30068,4.30056,4.30068,32.79,4.30192,4.30192,4.30173,4.30192,26.5,False
'2018-10-19T12:42:00',4.30068,4.30068,4.30047,4.30067,29.81,4.30184,4.30193,4.30173,4.30183,24.0,False
'2018-10-19T12:43:00',4.30067,4.30067,4.30038,4.30047,30.55,4.30183,4.30193,4.30172,4.30173,25.0,False
'2018-10-19T12:44:00',4.30037,4.30047,4.30007,4.30008,28.95,4.30173,4.30173,4.30142,4.30142,23.12,True
'2018-10-19T12:45:00',4.30035,4.30035,4.30035,4.30035,3.0,4.30153,4.30153,4.30142,4.30142,3.0,False
'2018-10-19T12:46:00',4.30019,4.30019,4.30007,4.30007,21.1,4.30142,4.30143,4.30123,4.30123,21.48,True
'2018-10-19T12:47:00',4.29987,4.30035,4.29987,4.30035,27.44,4.30123,4.30153,4.30112,4.30133,23.5,False
'2018-10-19T12:48:00',4.30018,4.30047,4.30018,4.30026,38.67,4.30133,4.30163,4.30132,4.30142,33.19,True
'2018-10-19T12:49:00',4.30026,4.30062,4.30025,4.30062,47.37,4.30143,4.30183,4.30142,4.30183,39.0,True
'2018-10-19T12:50:00',4.30074,4.30074,4.30074,4.30074,6.0,4.30183,4.30193,4.30182,4.30193,6.0,True
'2018-10-19T12:51:00',4.30057,4.30167,4.30057,4.30117,51.85,4.30193,4.30293,4.30193,4.30262,37.49,False
'2018-10-19T12:52:00',4.30116,4.30177,4.30108,4.30108,48.13,4.30263,4.30303,4.30232,4.30232,36.0,True
'2018-10-19T12:53:00',4.30118,4.3015,4.30118,4.3015,20.33,4.30242,4.30262,4.30242,4.30262,17.0,False
'2018-10-19T12:54:00',4.30138,4.30138,4.30107,4.30118,10.47,4.30262,4.30262,4.30232,4.30232,9.0,False
'2018-10-19T12:55:00',4.30118,4.30118,4.30067,4.30067,26.46,4.30232,4.30233,4.30192,4.30193,23.0,True
'2018-10-19T12:56:00',4.30072,4.30087,4.30071,4.30087,44.48,4.30193,4.30213,4.30192,4.30213,34.12,True
'2018-10-19T12:57:00',4.30087,4.30188,4.30087,4.30116,72.69,4.30213,4.30312,4.30213,4.30243,61.11,False
'2018-10-19T12:58:00',4.30116,4.30118,4.30107,4.30108,20.07,4.30243,4.30243,4.30233,4.30233,16.0,False
'2018-10-19T12:59:00',4.30111,4.30111,4.30078,4.30098,27.67,4.30233,4.30259,4.30202,4.30223,23.88,True
'2018-10-19T13:00:00',4.30098,4.30134,4.30098,4.30134,38.52,4.30223,4.30253,4.30223,4.30253,28.0,False
'2018-10-19T13:01:00',4.30134,4.30136,4.30098,4.30107,21.46,4.30253,4.30253,4.30223,4.30252,21.47,True
'2018-10-19T13:02:00',4.30107,4.30168,4.30107,4.30147,47.94,4.30253,4.30292,4.30232,4.30283,37.61,False
'2018-10-19T13:03:00',4.30147,4.30158,4.30117,4.30117,26.07,4.30283,4.30283,4.30263,4.30263,22.23,True
'2018-10-19T13:04:00',4.30117,4.30137,4.30107,4.30128,29.05,4.30263,4.30263,4.30232,4.30252,25.0,True
'2018-10-19T13:05:00',4.30128,4.30167,4.30128,4.30157,30.81,4.30252,4.30283,4.30252,4.30273,26.0,False
'2018-10-19T13:06:00',4.30147,4.30147,4.30107,4.30118,22.21,4.30273,4.30273,4.30232,4.30232,18.5,True
'2018-10-19T13:07:00',4.30118,4.30118,4.30087,4.30118,33.3,4.30253,4.30254,4.30212,4.30242,28.5,False
'2018-10-19T13:08:00',4.30118,4.30127,4.30077,4.30097,48.64,4.30242,4.30252,4.30203,4.30223,42.04,True
'2018-10-19T13:09:00',4.30108,4.30127,4.30087,4.30118,73.19,4.30232,4.30253,4.30213,4.30252,58.12,True
'2018-10-19T13:10:00',4.30118,4.30118,4.30097,4.30117,62.94,4.30252,4.30263,4.30223,4.30263,49.37,False
'2018-10-19T13:11:00',4.30117,4.30117,4.30037,4.30068,61.22,4.30263,4.30263,4.30162,4.30202,52.35,False
'2018-10-19T13:12:00',4.30068,4.30077,4.30037,4.30067,72.06,4.30202,4.30203,4.30163,4.30203,58.94,True
'2018-10-19T13:13:00',4.30067,4.30107,4.30047,4.30097,33.42,4.30193,4.30233,4.30183,4.30233,27.12,False
'2018-10-19T13:14:00',4.30107,4.30107,4.29908,4.29916,78.67,4.30223,4.30223,4.30032,4.30032,66.0,True
'2018-10-19T13:15:00',4.29917,4.29937,4.29877,4.29937,68.99,4.30043,4.30063,4.30003,4.30063,58.19,True
'2018-10-19T13:16:00',4.29946,4.30008,4.29946,4.29996,72.25,4.30073,4.30133,4.30072,4.30113,61.87,False
'2018-10-19T13:17:00',4.29997,4.29997,4.29937,4.29957,77.21,4.30113,4.30113,4.30053,4.30083,68.3,False
'2018-10-19T13:18:00',4.29957,4.29976,4.29947,4.29957,24.96,4.30083,4.30103,4.30063,4.30083,21.0,False
'2018-10-19T13:19:00',4.29957,4.29957,4.29888,4.29888,96.87,4.30073,4.30083,4.30012,4.30012,86.5,False
'2018-10-19T13:20:00',4.29887,4.29898,4.29848,4.29887,25.49,4.30013,4.30013,4.29963,4.30013,26.99,False
'2018-10-19T13:21:00',4.29887,4.29887,4.29857,4.29887,32.47,4.30013,4.30013,4.29983,4.30013,34.95,False
'2018-10-19T13:22:00',4.29888,4.29907,4.29867,4.29868,28.05,4.30002,4.30033,4.29993,4.30002,23.0,True
'2018-10-19T13:23:00',4.29868,4.29947,4.29867,4.29918,45.92,4.30002,4.30073,4.29993,4.30043,44.32,True
'2018-10-19T13:24:00',4.29918,4.29927,4.29908,4.29927,25.85,4.30043,4.30053,4.30033,4.30053,28.18,True
'2018-10-19T13:25:00',4.29927,4.29937,4.29922,4.29937,15.22,4.30053,4.30063,4.30034,4.30063,18.86,False
'2018-10-19T13:26:00',4.29937,4.29937,4.29827,4.29827,55.21,4.30063,4.30063,4.29953,4.29953,54.96,True
'2018-10-19T13:27:00',4.29837,4.29888,4.29818,4.29857,35.65,4.29963,4.30012,4.29942,4.29993,32.11,True
'2018-10-19T13:28:00',4.29866,4.29888,4.29866,4.29877,17.24,4.29993,4.30013,4.29992,4.30003,15.87,False
'2018-10-19T13:29:00',4.29867,4.29926,4.29837,4.29857,33.48,4.29993,4.30041,4.29963,4.29992,33.24,True
'2018-10-19T13:30:00',4.29857,4.29927,4.29827,4.29927,47.96,4.29992,4.30053,4.29953,4.30053,49.45,True
'2018-10-19T13:31:00',4.29937,4.30018,4.29937,4.29987,31.71,4.30063,4.30143,4.30063,4.30113,28.86,False
'2018-10-19T13:32:00',4.29978,4.30017,4.29967,4.29978,18.87,4.30102,4.30143,4.30093,4.30102,16.0,True
'2018-10-19T13:33:00',4.29967,4.30007,4.29958,4.30007,11.61,4.30093,4.30133,4.30092,4.30133,10.49,True
'2018-10-19T13:34:00',4.30008,4.30027,4.30007,4.30017,14.74,4.30142,4.30153,4.30142,4.30143,14.12,True
'2018-10-19T13:35:00',4.30017,4.30197,4.30017,4.30117,61.46,4.30153,4.30323,4.30153,4.30243,63.34,True
'2018-10-19T13:36:00',4.30128,4.30167,4.30108,4.30147,36.59,4.30252,4.30293,4.30232,4.30273,34.49,True
'2018-10-19T13:37:00',4.30156,4.30238,4.30147,4.30237,26.07,4.30273,4.30363,4.30273,4.30363,22.0,False
'2018-10-19T13:38:00',4.30227,4.30228,4.30178,4.30188,21.73,4.30363,4.30363,4.30302,4.30312,23.73,False
'2018-10-19T13:39:00',4.30188,4.30227,4.30118,4.30118,46.32,4.30322,4.30353,4.30242,4.30242,40.74,True
'2018-10-19T13:40:00',4.30108,4.30137,4.30088,4.30137,20.1,4.30232,4.30263,4.30212,4.30263,18.49,False
'2018-10-19T13:41:00',4.30136,4.30178,4.30126,4.30127,40.44,4.30253,4.30303,4.30252,4.30253,35.36,False
'2018-10-19T13:42:00',4.30117,4.30117,4.30087,4.30107,44.4,4.30253,4.30253,4.30213,4.30233,37.24,False
'2018-10-19T13:43:00',4.30107,4.30107,4.30068,4.30088,26.7,4.30233,4.30233,4.30212,4.30222,24.11,False
'2018-10-19T13:44:00',4.30088,4.30118,4.30087,4.30087,36.94,4.30222,4.30253,4.30222,4.30223,32.12,True
'2018-10-19T13:45:00',4.30087,4.30116,4.30077,4.30097,33.06,4.30213,4.30243,4.30212,4.30243,28.24,False
'2018-10-19T13:46:00',4.30107,4.30107,4.30048,4.30078,37.56,4.30243,4.30243,4.30192,4.30212,33.72,False
'2018-10-19T13:47:00',4.30078,4.30137,4.30056,4.30056,59.37,4.30212,4.30273,4.30182,4.30182,48.34,True
'2018-10-19T13:48:00',4.30056,4.30087,4.30047,4.30087,30.46,4.30203,4.30223,4.30194,4.30223,28.4,False
'2018-10-19T13:49:00',4.30087,4.30087,4.30077,4.30087,32.57,4.30223,4.30223,4.30212,4.30213,28.37,True
'2018-10-19T13:50:00',4.30097,4.30097,4.30077,4.30097,42.43,4.30213,4.30233,4.30213,4.30233,33.0,True
'2018-10-19T13:51:00',4.30106,4.30117,4.30097,4.30108,19.72,4.30233,4.30252,4.30233,4.30252,16.87,False
'2018-10-19T13:52:00',4.30108,4.30117,4.30097,4.30098,20.36,4.30252,4.30253,4.30222,4.30222,17.74,False
'2018-10-19T13:53:00',4.30086,4.30087,4.30078,4.30078,6.24,4.30223,4.30223,4.30212,4.30212,6.37,False
'2018-10-19T13:54:00',4.30078,4.30087,4.30067,4.30067,34.91,4.30212,4.30223,4.30203,4.30203,33.84,False
'2018-10-19T13:55:00',4.30067,4.30068,4.30057,4.30058,34.07,4.30202,4.30203,4.30182,4.30192,36.21,True
'2018-10-19T13:56:00',4.30067,4.30077,4.30047,4.30068,41.19,4.30193,4.30213,4.30183,4.30202,34.87,True
'2018-10-19T13:57:00',4.30068,4.30077,4.30068,4.30077,5.87,4.30202,4.30213,4.30202,4.30213,4.0,False
'2018-10-19T13:58:00',4.30068,4.30068,4.30067,4.30067,4.0,4.30202,4.30212,4.30202,4.30203,4.74,False
'2018-10-19T13:59:00',4.30067,4.30067,4.30047,4.30057,17.6,4.30193,4.30203,4.30183,4.30193,17.86,False
'2018-10-19T14:00:00',4.30067,4.30067,4.30037,4.30047,23.71,4.30193,4.30193,4.30153,4.30173,22.85,False
'2018-10-19T14:01:00',4.30037,4.30058,4.30027,4.30028,39.14,4.30173,4.30193,4.30172,4.30172,35.85,False
'2018-10-19T14:02:00',4.30037,4.30047,4.30017,4.30027,60.43,4.30173,4.30183,4.30153,4.30163,63.67,True
'2018-10-19T14:03:00',4.30027,4.30047,4.30027,4.30047,19.93,4.30163,4.30193,4.30163,4.30193,16.0,True
'2018-10-19T14:04:00',4.30047,4.30098,4.30047,4.30071,125.03,4.30193,4.30232,4.30173,4.30203,90.58,True
'2018-10-19T14:05:00',4.30077,4.30117,4.30077,4.30097,95.96,4.30212,4.30233,4.30212,4.30233,114.55,True
'2018-10-19T14:06:00',4.30097,4.30126,4.30087,4.30116,52.6,4.30233,4.30253,4.30232,4.30233,65.98,True
'2018-10-19T14:07:00',4.30117,4.30126,4.30097,4.30117,55.45,4.30233,4.30253,4.30223,4.30252,62.06,False
'2018-10-19T14:08:00',4.30118,4.30127,4.30107,4.30117,35.5,4.30253,4.30253,4.30243,4.30243,47.76,False
'2018-10-19T14:09:00',4.30117,4.30118,4.30087,4.30118,26.0,4.30243,4.30243,4.30222,4.30232,37.78,True
'2018-10-19T14:10:00',4.30107,4.30128,4.30107,4.30128,9.0,4.30233,4.30253,4.30233,4.30242,11.11,False
'2018-10-19T14:11:00',4.30128,4.30128,4.30087,4.30107,41.0,4.30242,4.30252,4.30212,4.30232,51.63,False
'2018-10-19T14:12:00',4.30107,4.30107,4.30097,4.30107,25.0,4.30233,4.30243,4.30204,4.30213,28.84,False
'2018-10-19T14:13:00',4.30107,4.30117,4.3005,4.30078,76.31,4.30243,4.30243,4.30182,4.30202,86.41,True
'2018-10-19T14:14:00',4.30068,4.30078,4.30057,4.30077,69.12,4.30212,4.30213,4.30182,4.30213,63.46,True
'2018-10-19T14:15:00',4.30087,4.30128,4.30077,4.30097,68.66,4.30213,4.30253,4.30212,4.30243,56.2,True
'2018-10-19T14:16:00',4.30097,4.30157,4.30097,4.30117,109.49,4.30243,4.30272,4.30232,4.30243,111.05,True
'2018-10-19T14:17:00',4.30117,4.30136,4.30107,4.30135,60.64,4.30252,4.30253,4.30214,4.30252,53.24,False
'2018-10-19T14:18:00',4.30126,4.30142,4.30096,4.30117,65.97,4.30252,4.30253,4.30222,4.30243,62.12,True
'2018-10-19T14:19:00',4.30117,4.30136,4.30117,4.30128,42.11,4.30253,4.30263,4.30252,4.30252,37.33,False
'2018-10-19T14:20:00',4.30129,4.30142,4.30108,4.30126,34.0,4.30252,4.30273,4.30252,4.30253,31.87,True
'2018-10-19T14:21:00',4.30117,4.30148,4.30087,4.30138,86.57,4.30253,4.30273,4.30223,4.30252,71.2,False
'2018-10-19T14:22:00',4.30137,4.30137,4.30107,4.30127,13.37,4.30263,4.30263,4.30233,4.30253,14.37,True
'2018-10-19T14:23:00',4.30127,4.30148,4.30117,4.30146,36.56,4.30253,4.30273,4.30242,4.30262,29.12,False
'2018-10-19T14:24:00',4.30142,4.30147,4.30127,4.30137,50.58,4.30262,4.30263,4.30252,4.30263,41.87,False
'2018-10-19T14:25:00',4.30138,4.30148,4.30137,4.30137,26.09,4.30252,4.30273,4.30252,4.30263,20.24,False
'2018-10-19T14:26:00',4.30127,4.30137,4.30107,4.30127,54.12,4.30253,4.30263,4.30232,4.30253,54.21,False
'2018-10-19T14:27:00',4.30127,4.30178,4.30117,4.3012,68.12,4.30253,4.30273,4.30243,4.30262,73.65,False
'2018-10-19T14:28:00',4.30117,4.30136,4.30107,4.30117,33.6,4.30262,4.30262,4.30242,4.30253,38.1,False
'2018-10-19T14:29:00',4.30107,4.30118,4.30107,4.30108,56.68,4.30243,4.30253,4.30242,4.30242,54.49,True
'2018-10-19T14:30:00',4.30157,4.30188,4.30137,4.30188,56.02,4.30253,4.30314,4.30253,4.30314,53.61,False
'2018-10-19T14:31:00',4.30188,4.30217,4.30167,4.30177,60.2,4.30313,4.30333,4.30289,4.30323,55.98,True
'2018-10-19T14:32:00',4.30177,4.30227,4.30177,4.30197,118.6,4.30323,4.30334,4.30322,4.30323,95.79,True
'2018-10-19T14:33:00',4.30198,4.30266,4.30188,4.30237,197.96,4.30323,4.30391,4.30322,4.30379,189.92,True
'2018-10-19T14:34:00',4.30227,4.30256,4.30217,4.30254,83.87,4.30353,4.30373,4.30334,4.30372,72.33,False
'2018-10-19T14:35:00',4.30246,4.30256,4.30231,4.30237,110.45,4.30372,4.30373,4.30362,4.30373,98.74,True
'2018-10-19T14:36:00',4.30237,4.30417,4.30236,4.30407,141.96,4.30373,4.30552,4.30362,4.30532,143.35,False
'2018-10-19T14:37:00',4.30406,4.30417,4.30377,4.30397,41.32,4.30532,4.30543,4.30503,4.30533,38.87,False
'2018-10-19T14:38:00',4.30396,4.30417,4.30377,4.30377,78.04,4.30533,4.30543,4.30503,4.30503,68.99,True
'2018-10-19T14:39:00',4.30388,4.30467,4.30377,4.30467,27.86,4.30512,4.30593,4.30502,4.30593,26.62,False
'2018-10-19T14:40:00',4.30466,4.30509,4.30447,4.30467,72.91,4.30582,4.30613,4.30564,4.30564,68.94,True
'2018-10-19T14:41:00',4.30468,4.30517,4.30437,4.30497,57.18,4.30589,4.30623,4.30567,4.30613,50.74,False
'2018-10-19T14:42:00',4.30496,4.30506,4.30378,4.30387,99.09,4.30613,4.3062,4.30502,4.30513,102.27,True
'2018-10-19T14:43:00',4.30387,4.30517,4.30357,4.30467,69.96,4.30503,4.30633,4.30483,4.30584,74.45,False
'2018-10-19T14:44:00',4.30477,4.30537,4.30457,4.30457,48.66,4.30584,4.30663,4.30571,4.30582,48.23,False
'2018-10-19T14:45:00',4.30447,4.30458,4.30407,4.30407,46.6,4.30573,4.30583,4.30532,4.30533,54.08,True
'2018-10-19T14:46:00',4.30407,4.30507,4.30407,4.30468,60.33,4.30543,4.30623,4.30533,4.30592,70.88,True
'2018-10-19T14:47:00',4.30457,4.30497,4.30437,4.30478,23.6,4.30583,4.30623,4.30573,4.30602,21.11,True
'2018-10-19T14:48:00',4.30477,4.30557,4.30457,4.30498,52.97,4.30603,4.30683,4.30583,4.30622,55.56,True
'2018-10-19T14:49:00',4.30507,4.30577,4.30507,4.30547,65.08,4.30633,4.30692,4.30633,4.30683,59.83,True
'2018-10-19T14:50:00',4.30547,4.30586,4.30537,4.30558,48.22,4.30682,4.30703,4.30654,4.30692,46.94,False
'2018-10-19T14:51:00',4.30557,4.30609,4.30547,4.30548,82.1,4.30683,4.30723,4.30633,4.30672,83.15,False
'2018-10-19T14:52:00',4.30548,4.30558,4.30537,4.30537,92.12,4.30664,4.30683,4.30633,4.30673,95.93,False
'2018-10-19T14:53:00',4.30537,4.30557,4.30484,4.30484,83.78,4.30673,4.30673,4.30613,4.30613,80.97,True
'2018-10-19T14:54:00',4.30484,4.30537,4.30437,4.30507,57.45,4.30602,4.30663,4.30562,4.30633,57.15,True
'2018-10-19T14:55:00',4.30497,4.30558,4.30478,4.30547,33.82,4.30623,4.30683,4.30602,4.30683,36.1,False
'2018-10-19T14:56:00',4.30547,4.30557,4.30467,4.30467,47.94,4.30683,4.30683,4.30592,4.30593,46.62,False
'2018-10-19T14:57:00',4.30467,4.30477,4.30397,4.30458,39.69,4.30593,4.30603,4.30523,4.30582,39.46,True
'2018-10-19T14:58:00',4.30458,4.30508,4.30407,4.30497,58.56,4.30582,4.30632,4.30533,4.30623,57.15,False
'2018-10-19T14:59:00',4.30507,4.30508,4.30477,4.30487,19.48,4.30623,4.30632,4.30603,4.30603,16.0,True
'2018-10-19T15:00:00',4.30487,4.30547,4.30487,4.30537,42.82,4.30613,4.30673,4.30613,4.30663,38.12,False
'2018-10-19T15:01:00',4.30527,4.30527,4.30477,4.30488,35.1,4.30653,4.30653,4.30602,4.30622,36.44,False
'2018-10-19T15:02:00',4.30487,4.30487,4.30477,4.30478,16.48,4.30613,4.30613,4.30602,4.30602,18.46,False
'2018-10-19T15:03:00',4.30478,4.30493,4.30438,4.30468,54.93,4.30602,4.30613,4.30562,4.30592,51.21,False
'2018-10-19T15:04:00',4.30457,4.30468,4.30427,4.30447,53.81,4.30583,4.30593,4.30552,4.30583,53.96,True
'2018-10-19T15:05:00',4.30457,4.30488,4.30428,4.30477,54.16,4.30583,4.30623,4.30563,4.30613,57.9,False
'2018-10-19T15:06:00',4.30477,4.30478,4.30437,4.30447,61.31,4.30613,4.30613,4.30563,4.30564,65.03,False
'2018-10-19T15:07:00',4.30447,4.30458,4.30217,4.30286,100.76,4.30583,4.30593,4.30373,4.30402,108.39,True
'2018-10-19T15:08:00',4.30278,4.30287,4.30278,4.30287,32.71,4.30402,4.30438,4.30402,4.30423,38.41,True
'2018-10-19T15:09:00',4.30287,4.30368,4.30287,4.30368,47.23,4.30423,4.30502,4.30413,4.30502,60.03,False
'2018-10-19T15:10:00',4.30368,4.30387,4.30287,4.30307,115.04,4.30502,4.30513,4.30412,4.30433,119.32,False
'2018-10-19T15:11:00',4.30317,4.30328,4.30297,4.30307,26.83,4.30443,4.30453,4.30432,4.30433,25.35,False
'2018-10-19T15:12:00',4.30298,4.30318,4.30287,4.30307,26.46,4.30422,4.30453,4.30412,4.30433,25.53,True
'2018-10-19T15:13:00',4.30307,4.30378,4.30307,4.30328,60.39,4.30433,4.30503,4.30433,4.30464,57.1,True
'2018-10-19T15:14:00',4.30328,4.30348,4.30297,4.30338,68.21,4.30452,4.30473,4.30423,4.30462,66.23,False
'2018-10-19T15:15:00',4.30338,4.30348,4.30287,4.30288,91.65,4.30482,4.30482,4.30412,4.30412,110.26,False
'2018-10-19T15:16:00',4.30307,4.30317,4.30277,4.30281,47.61,4.30412,4.30423,4.30403,4.30413,50.68,True
'2018-10-19T15:17:00',4.30306,4.30307,4.30267,4.30287,50.49,4.30413,4.30413,4.30392,4.30413,49.58,False
'2018-10-19T15:18:00',4.30277,4.30296,4.30268,4.30287,32.21,4.30403,4.30413,4.30392,4.30413,25.6,False
'2018-10-19T15:19:00',4.30287,4.30316,4.30277,4.30277,39.45,4.30413,4.30432,4.30402,4.30403,32.98,False
'2018-10-19T15:20:00',4.30277,4.30277,4.30237,4.30237,44.11,4.30403,4.30403,4.3036,4.30366,44.73,True
'2018-10-19T15:21:00',4.30248,4.30268,4.30248,4.30268,32.71,4.30366,4.30393,4.30366,4.30388,31.0,True
'2018-10-19T15:22:00',4.30268,4.30278,4.30258,4.30267,35.97,4.30392,4.30403,4.30382,4.30393,37.5,True
'2018-10-19T15:23:00',4.30277,4.30296,4.30257,4.30277,36.71,4.30396,4.30413,4.30382,4.30413,32.49,True
'2018-10-19T15:24:00',4.30277,4.30288,4.30277,4.30287,31.34,4.30413,4.30413,4.30398,4.30401,29.5,False
'2018-10-19T15:25:00',4.30287,4.30296,4.30277,4.30277,38.7,4.304,4.30413,4.304,4.30403,35.0,False
'2018-10-19T15:26:00',4.30277,4.30288,4.30277,4.30277,56.71,4.30403,4.30413,4.30399,4.30403,51.87,True
'2018-10-19T15:27:00',4.30286,4.30367,4.30277,4.30337,65.07,4.30403,4.30483,4.30402,4.30473,60.22,False
'2018-10-19T15:28:00',4.30346,4.30377,4.30337,4.30337,78.7,4.30473,4.30473,4.30453,4.30463,74.86,True
'2018-10-19T15:29:00',4.30356,4.30367,4.30317,4.30346,39.35,4.30463,4.30473,4.30452,4.30473,45.54,False
'2018-10-19T15:30:00',4.30347,4.30367,4.30327,4.30337,57.7,4.30473,4.30473,4.30453,4.30463,54.24,True
'2018-10-19T15:31:00',4.30376,4.30468,4.30347,4.30386,152.32,4.30463,4.30593,4.30463,4.30502,134.17,True
'2018-10-19T15:32:00',4.30406,4.30406,4.30367,4.30388,16.12,4.30513,4.30523,4.30493,4.30512,16.11,False
'2018-10-19T15:33:00',4.30406,4.30417,4.30357,4.30377,67.73,4.30512,4.30522,4.30483,4.305,61.56,True
'2018-10-19T15:34:00',4.30377,4.30416,4.30368,4.30388,49.98,4.30501,4.30512,4.30492,4.30512,44.0,True
'2018-10-19T15:35:00',4.30406,4.30488,4.30387,4.30418,116.25,4.30512,4.30613,4.30512,4.30542,99.59,False
'2018-10-19T15:36:00',4.30418,4.30448,4.30407,4.30417,48.68,4.30542,4.30573,4.30523,4.30543,44.36,True
'2018-10-19T15:37:00',4.30407,4.30428,4.30397,4.30427,39.07,4.30533,4.30553,4.30522,4.30553,36.59,False
'2018-10-19T15:38:00',4.30418,4.30467,4.30327,4.30407,56.33,4.30542,4.30583,4.30453,4.30533,53.59,False
'2018-10-19T15:39:00',4.30408,4.30408,4.30317,4.30317,38.38,4.30522,4.30533,4.30463,4.30463,37.59,True
'2018-10-19T15:40:00',4.30317,4.30328,4.30306,4.30318,84.97,4.30473,4.30473,4.30433,4.30462,58.93,False
'2018-10-19T15:41:00',4.30318,4.30327,4.30017,4.30047,132.93,4.30462,4.30463,4.30173,4.30183,106.5,False
'2018-10-19T15:42:00',4.30038,4.30058,4.30007,4.30017,43.92,4.30162,4.30193,4.30143,4.30153,36.6,False
'2018-10-19T15:43:00',4.30017,4.30048,4.29997,4.29997,50.84,4.30163,4.30173,4.30123,4.30149,56.58,True
'2018-10-19T15:44:00',4.29997,4.30147,4.29947,4.30018,79.14,4.30124,4.30284,4.30063,4.30142,86.7,True
'2018-10-19T15:45:00',4.30027,4.30218,4.30017,4.30197,77.94,4.30153,4.30342,4.30142,4.30314,82.02,True
'2018-10-19T15:46:00',4.30187,4.30257,4.30127,4.30218,62.96,4.30303,4.30383,4.30263,4.30342,60.66,False
'2018-10-19T15:47:00',4.30208,4.30208,4.30117,4.30117,50.09,4.30332,4.30332,4.30234,4.30234,53.97,False
'2018-10-19T15:48:00',4.30117,4.30117,4.30007,4.30097,78.56,4.30229,4.30232,4.30133,4.30223,78.61,True
'2018-10-19T15:49:00',4.30108,4.30207,4.30077,4.30137,46.22,4.30232,4.30333,4.30232,4.30283,45.11,False
'2018-10-19T15:50:00',4.30147,4.30147,4.30028,4.30028,24.74,4.30273,4.30273,4.30134,4.30152,24.12,False
'2018-10-19T15:51:00',4.30028,4.30028,4.29957,4.29977,21.85,4.30152,4.30153,4.30083,4.30113,20.0,False
'2018-10-19T15:52:00',4.29987,4.30018,4.29977,4.29977,25.48,4.30113,4.30142,4.30103,4.30113,25.11,False
'2018-10-19T15:53:00',4.29977,4.29987,4.29957,4.29968,38.49,4.30113,4.30113,4.30083,4.30092,40.84,False
'2018-10-19T15:54:00',4.29957,4.29957,4.29687,4.29787,120.12,4.30039,4.30052,4.29842,4.29913,109.43,False
'2018-10-19T15:55:00',4.29777,4.29827,4.29686,4.29687,65.92,4.29893,4.29963,4.29823,4.29823,59.84,True
'2018-10-19T15:56:00',4.29687,4.29778,4.29687,4.29727,41.09,4.29823,4.29903,4.29823,4.29863,38.0,False
'2018-10-19T15:57:00',4.29717,4.29747,4.29717,4.29727,17.73,4.29863,4.29883,4.29862,4.29863,13.0,True
'2018-10-19T15:58:00',4.29727,4.29748,4.29727,4.29748,19.46,4.29863,4.29883,4.29863,4.29882,16.0,True
'2018-10-19T15:59:00',4.29748,4.29798,4.29748,4.29798,31.6,4.29882,4.29932,4.29882,4.29932,25.0,False
'2018-10-19T16:00:00',4.29807,4.29807,4.29756,4.29777,26.33,4.29943,4.29943,4.29883,4.29913,24.06,False
'2018-10-19T16:01:00',4.29777,4.29788,4.29757,4.29757,45.77,4.29913,4.29922,4.29893,4.29893,35.0,False
'2018-10-19T16:02:00',4.29747,4.29757,4.29727,4.29727,78.53,4.29893,4.29893,4.29843,4.29863,85.11,False
'2018-10-19T16:03:00',4.29727,4.29747,4.29667,4.29668,128.69,4.29863,4.29873,4.29773,4.29802,127.8,True
'2018-10-19T16:04:00',4.29667,4.29737,4.29667,4.29707,112.07,4.29803,4.29863,4.29774,4.29833,102.45,False
'2018-10-19T16:05:00',4.29707,4.29708,4.29647,4.29658,44.99,4.29804,4.29833,4.29753,4.29792,48.47,False
'2018-10-19T16:06:00',4.29658,4.29658,4.29568,4.29578,71.59,4.29792,4.29792,4.29692,4.29702,74.94,False
'2018-10-19T16:07:00',4.29586,4.29617,4.29477,4.29507,141.04,4.29693,4.29731,4.29613,4.29653,136.52,True
'2018-10-19T16:08:00',4.29507,4.29568,4.29507,4.29547,45.82,4.29653,4.29693,4.29643,4.29673,44.68,True
'2018-10-19T16:09:00',4.29568,4.29632,4.29556,4.29614,54.42,4.29683,4.29753,4.29682,4.29733,53.66,True
'2018-10-19T16:10:00',4.29625,4.29697,4.29617,4.29647,73.6,4.29742,4.29823,4.29732,4.29773,75.91,False
'2018-10-19T16:11:00',4.29656,4.29706,4.29583,4.29603,86.85,4.29773,4.29823,4.29703,4.29732,95.08,True
'2018-10-19T16:12:00',4.29603,4.29728,4.29603,4.29717,55.98,4.29732,4.29862,4.29732,4.29853,60.39,False
'2018-10-19T16:13:00',4.29728,4.29813,4.29672,4.29686,62.83,4.29862,4.29933,4.29793,4.29802,61.3,True
'2018-10-19T16:14:00',4.29697,4.29784,4.29689,4.29784,69.66,4.29802,4.29903,4.29802,4.29903,53.48,False
'2018-10-19T16:15:00',4.29784,4.29786,4.29747,4.29748,39.27,4.29903,4.29903,4.29873,4.29873,33.24,True
'2018-10-19T16:16:00',4.29761,4.29769,4.29749,4.29767,41.62,4.29873,4.29883,4.29872,4.29882,32.0,False
'2018-10-19T16:17:00',4.29768,4.29768,4.29747,4.29749,47.68,4.29882,4.29892,4.29862,4.29873,50.47,True
'2018-10-19T16:18:00',4.29749,4.29808,4.29737,4.29804,50.12,4.29862,4.29932,4.29862,4.29912,53.58,True
'2018-10-19T16:19:00',4.29784,4.29842,4.29749,4.29803,73.33,4.29903,4.29948,4.29883,4.29922,89.71,False
'2018-10-19T16:20:00',4.29789,4.29804,4.29747,4.29747,17.37,4.29903,4.29923,4.29873,4.29873,18.71,True
'2018-10-19T16:21:00',4.29737,4.29757,4.29718,4.29748,18.37,4.29863,4.29873,4.29842,4.29872,24.48,False
'2018-10-19T16:22:00',4.29776,4.29796,4.29745,4.29747,57.08,4.29872,4.29903,4.29872,4.29873,63.17,False
'2018-10-19T16:23:00',4.29745,4.29745,4.29687,4.29703,66.11,4.29863,4.29863,4.29813,4.29843,81.52,False
'2018-10-19T16:24:00',4.29726,4.29726,4.29668,4.29677,49.34,4.29843,4.29843,4.29803,4.29806,58.9,False
'2018-10-19T16:25:00',4.29686,4.29687,4.29657,4.29657,25.24,4.29806,4.29806,4.29783,4.29783,31.29,True
'2018-10-19T16:26:00',4.29666,4.29726,4.29648,4.29667,82.04,4.29782,4.29823,4.29782,4.29793,78.27,True
'2018-10-19T16:27:00',4.29667,4.29687,4.29658,4.29687,32.0,4.29783,4.29813,4.29782,4.29813,40.26,False
'2018-10-19T16:28:00',4.29677,4.29678,4.29627,4.29638,32.98,4.29803,4.29803,4.29753,4.29762,34.33,True
'2018-10-19T16:29:00',4.29647,4.29758,4.29638,4.29698,27.73,4.29763,4.29882,4.29762,4.29822,23.99,True
'2018-10-19T16:30:00',4.29757,4.29777,4.29667,4.29707,64.67,4.29853,4.29903,4.29793,4.29843,59.58,False
'2018-10-19T16:31:00',4.29718,4.29737,4.29626,4.29657,118.2,4.29842,4.29873,4.29753,4.29783,93.91,False
'2018-10-19T16:32:00',4.29638,4.29647,4.29607,4.29617,161.7,4.29782,4.29783,4.29733,4.29753,153.26,True
'2018-10-19T16:33:00',4.29617,4.29648,4.29617,4.29637,66.66,4.29734,4.29773,4.29723,4.29754,69.44,True
'2018-10-19T16:34:00',4.29637,4.29697,4.29637,4.29657,119.17,4.29773,4.29833,4.29773,4.29783,101.3,False
'2018-10-19T16:35:00',4.29647,4.29656,4.29628,4.29648,57.57,4.29783,4.29783,4.29762,4.29772,46.6,True
'2018-10-19T16:36:00',4.2964,4.29668,4.29637,4.29658,86.85,4.29773,4.29802,4.29773,4.29782,62.36,False
'2018-10-19T16:37:00',4.29646,4.29688,4.29616,4.29637,80.01,4.29773,4.29823,4.29743,4.29773,61.57,False
'2018-10-19T16:38:00',4.29628,4.29628,4.29597,4.29617,30.8,4.29762,4.29763,4.29732,4.29753,25.5,True
'2018-10-19T16:39:00',4.29617,4.29757,4.29617,4.29748,33.74,4.29753,4.29883,4.29752,4.29872,35.21,False
'2018-10-19T16:40:00',4.29757,4.29757,4.29718,4.29738,25.67,4.29883,4.29883,4.29842,4.29862,25.72,False
'2018-10-19T16:41:00',4.29727,4.29737,4.29697,4.29708,65.39,4.29853,4.29872,4.29823,4.29842,53.62,True
'2018-10-19T16:42:00',4.29708,4.29737,4.29697,4.29727,39.79,4.29842,4.29863,4.29823,4.29863,33.72,True
'2018-10-19T16:43:00',4.29727,4.29747,4.29727,4.29727,27.97,4.29853,4.29873,4.29853,4.29873,22.36,True
'2018-10-19T16:44:00',4.29737,4.29757,4.29727,4.29737,52.55,4.29873,4.29883,4.29852,4.29873,44.74,False
'2018-10-19T16:45:00',4.29728,4.29768,4.29717,4.29727,61.4,4.29862,4.29893,4.29852,4.29853,53.48,True
'2018-10-19T16:46:00',4.29717,4.29738,4.29717,4.29737,40.18,4.29853,4.29873,4.29852,4.29863,34.86,True
'2018-10-19T16:47:00',4.29717,4.29738,4.29717,4.29738,52.54,4.29853,4.29863,4.29852,4.29862,47.11,False
'2018-10-19T16:48:00',4.29727,4.29802,4.29697,4.29716,109.33,4.29863,4.29933,4.29827,4.29853,94.68,False
'2018-10-19T16:49:00',4.29726,4.29757,4.29698,4.29706,79.96,4.29853,4.29863,4.29833,4.29843,77.81,False
'2018-10-19T16:50:00',4.29706,4.29706,4.29596,4.29627,101.02,4.29834,4.29843,4.29732,4.29763,82.36,False
'2018-10-19T16:51:00',4.29617,4.29617,4.29507,4.29538,78.32,4.29753,4.29753,4.29633,4.29662,76.8,True
'2018-10-19T16:52:00',4.29538,4.29607,4.29528,4.29597,64.43,4.29662,4.29733,4.29652,4.29723,61.95,False
'2018-10-19T16:53:00',4.29588,4.29607,4.29557,4.29577,93.22,4.29712,4.29733,4.29692,4.29703,71.48,False
'2018-10-19T16:54:00',4.29577,4.29577,4.29507,4.29527,111.43,4.29703,4.29703,4.29604,4.29653,122.38,False
'2018-10-19T16:55:00',4.29523,4.29548,4.29502,4.29517,93.92,4.29653,4.29673,4.29624,4.29643,96.71,True
'2018-10-19T16:56:00',4.29519,4.29617,4.29477,4.29607,125.66,4.29643,4.29733,4.29593,4.29733,128.6,False
'2018-10-19T16:57:00',4.29607,4.29758,4.29491,4.29587,146.05,4.29733,4.29893,4.29623,4.29723,134.9,False
'2018-10-19T16:58:00',4.29607,4.29617,4.29517,4.29527,46.87,4.29723,4.29743,4.29643,4.29653,49.92,True
'2018-10-19T16:59:00',4.29517,4.29647,4.29452,4.29647,122.19,4.29643,4.29773,4.2955,4.29773,109.59,False
'2018-10-19T17:00:00',4.29646,4.29696,4.29546,4.29588,140.41,4.29792,4.29843,4.29671,4.29733,135.42,False
'2018-10-19T17:01:00',4.29593,4.29617,4.29567,4.29568,104.77,4.29744,4.29764,4.29703,4.29713,76.82,True
'2018-10-19T17:02:00',4.29566,4.29592,4.29558,4.29577,99.6,4.29714,4.29744,4.29693,4.29724,73.74,False
'2018-10-19T17:03:00',4.29571,4.29597,4.29568,4.29577,67.93,4.29704,4.29744,4.29694,4.29713,58.36,True
'2018-10-19T17:04:00',4.29578,4.29617,4.29578,4.29607,73.35,4.29713,4.29783,4.29713,4.29763,55.61,False
'2018-10-19T17:05:00',4.29606,4.29612,4.29569,4.29612,43.41,4.29763,4.29763,4.29703,4.29734,39.11,True
'2018-10-19T17:06:00',4.29612,4.29646,4.2958,4.29637,99.61,4.29733,4.29803,4.29723,4.29803,85.08,False
'2018-10-19T17:07:00',4.29632,4.29632,4.29608,4.2961,118.92,4.29793,4.29793,4.29734,4.29754,89.35,False
'2018-10-19T17:08:00',4.2961,4.29636,4.29597,4.29607,98.25,4.29754,4.29784,4.29723,4.29751,73.07,True
'2018-10-19T17:09:00',4.29607,4.29637,4.29606,4.29627,85.75,4.29754,4.29784,4.29734,4.29763,65.1,True
'2018-10-19T17:10:00',4.29626,4.29656,4.29617,4.29628,73.03,4.29774,4.29794,4.29753,4.29774,60.49,False
'2018-10-19T17:11:00',4.29647,4.29648,4.29617,4.29618,75.45,4.29794,4.29812,4.29764,4.29773,58.1,True
'2018-10-19T17:12:00',4.29626,4.29643,4.29617,4.29622,74.65,4.29774,4.29803,4.29763,4.29774,52.49,False
'2018-10-19T17:13:00',4.29622,4.29628,4.29602,4.29626,123.01,4.29773,4.29783,4.29714,4.29765,99.97,True
'2018-10-19T17:14:00',4.29627,4.29646,4.29617,4.29627,72.28,4.29765,4.29794,4.29733,4.29774,48.61,True
'2018-10-19T17:15:00',4.29627,4.29652,4.29618,4.29636,89.68,4.29773,4.29803,4.29743,4.29774,57.75,True
'2018-10-19T17:16:00',4.29627,4.29657,4.29622,4.29646,74.82,4.29773,4.29813,4.29764,4.29803,51.21,False
'2018-10-19T17:17:00',4.29644,4.29657,4.29632,4.29637,56.91,4.29784,4.29822,4.29773,4.29784,43.72,True
'2018-10-19T17:18:00',4.29637,4.29647,4.29629,4.29646,27.99,4.29783,4.29822,4.29783,4.29784,16.37,True
'2018-10-19T17:19:00',4.29638,4.29686,4.29636,4.29668,92.16,4.29783,4.2985,4.29773,4.29813,68.02,True
'2018-10-19T17:20:00',4.29676,4.29687,4.29627,4.29677,117.12,4.29847,4.29847,4.29774,4.29834,76.84,True
'2018-10-19T17:21:00',4.29688,4.29777,4.29686,4.29777,86.77,4.29844,4.29933,4.29833,4.29933,61.37,True
'2018-10-19T17:22:00',4.29768,4.29798,4.2975,4.29787,61.66,4.29934,4.29979,4.29914,4.29954,49.44,True
'2018-10-19T17:23:00',4.29807,4.29867,4.29797,4.29858,72.79,4.29964,4.30047,4.29963,4.30037,54.25,True
'2018-10-19T17:24:00',4.29917,4.29958,4.29877,4.29957,39.46,4.30046,4.30131,4.30046,4.30128,53.74,False
'2018-10-19T17:25:00',4.29956,4.29957,4.29916,4.29927,61.45,4.30129,4.30133,4.30084,4.30084,84.12,True
'2018-10-19T17:26:00',4.29917,4.29967,4.29907,4.29957,73.26,4.30084,4.30129,4.30073,4.30123,85.49,False
'2018-10-19T17:27:00',4.29957,4.29976,4.29947,4.29947,84.75,4.30129,4.30148,4.30103,4.30123,96.98,False
'2018-10-19T17:28:00',4.29947,4.29967,4.29907,4.29907,61.73,4.30122,4.30144,4.30073,4.3009,73.27,False
'2018-10-19T17:29:00',4.29907,4.29907,4.29887,4.29887,53.13,4.30086,4.30086,4.30053,4.30071,59.58,False
'2018-10-19T17:30:00',4.29887,4.29898,4.29867,4.29877,31.73,4.30071,4.3008,4.30048,4.3006,40.47,False
'2018-10-19T17:31:00',4.29877,4.29887,4.29846,4.29846,37.73,4.30059,4.30065,4.30029,4.3003,51.35,True
'2018-10-19T17:32:00',4.29847,4.29887,4.29847,4.29877,81.6,4.3003,4.30063,4.30026,4.30052,111.85,False
'2018-10-19T17:33:00',4.29858,4.29878,4.29817,4.29817,83.39,4.30045,4.30054,4.29996,4.30003,114.9,False
'2018-10-19T17:34:00',4.29817,4.29838,4.29797,4.29798,96.65,4.30003,4.30017,4.29974,4.29984,131.92,False
'2018-10-19T17:35:00',4.29797,4.29818,4.29747,4.29747,53.46,4.29984,4.30003,4.29914,4.29924,75.23,True
'2018-10-19T17:36:00',4.29747,4.29756,4.29747,4.29747,50.32,4.29923,4.29929,4.29923,4.29929,64.97,False
'2018-10-19T17:37:00',4.29747,4.29806,4.29702,4.29726,47.94,4.29929,4.29941,4.29852,4.29898,56.23,False
'2018-10-19T17:38:00',4.29726,4.29727,4.29698,4.29698,31.44,4.29898,4.29898,4.29884,4.29885,35.27,True
'2018-10-19T17:39:00',4.29698,4.29726,4.29697,4.29707,44.6,4.29883,4.29885,4.29882,4.29883,41.52,True
'2018-10-19T17:40:00',4.29707,4.29727,4.29707,4.29707,24.93,4.29885,4.29885,4.29884,4.29885,25.04,False
'2018-10-19T17:41:00',4.29707,4.29707,4.29697,4.29697,19.18,4.29884,4.29885,4.29883,4.29885,19.81,True
'2018-10-19T17:42:00',4.29708,4.29726,4.29698,4.29717,44.48,4.29885,4.29885,4.29884,4.29884,45.6,True
'2018-10-19T17:43:00',4.29707,4.29747,4.29697,4.29747,51.47,4.29884,4.2993,4.29884,4.2993,65.79,True
'2018-10-19T17:44:00',4.29747,4.29758,4.29747,4.29758,16.33,4.29931,4.2994,4.29928,4.29938,15.35,True
'2018-10-19T17:45:00',4.29786,4.29807,4.29757,4.29767,31.16,4.29939,4.29941,4.2993,4.29941,22.5,False
'2018-10-19T17:46:00',4.29767,4.29767,4.29747,4.29758,65.91,4.29938,4.29941,4.29922,4.29932,45.11,False
'2018-10-19T17:47:00',4.29757,4.29758,4.29737,4.29747,44.14,4.29931,4.29934,4.29914,4.29915,45.58,True
'2018-10-19T17:48:00',4.29747,4.29758,4.29747,4.29747,40.88,4.29913,4.29934,4.2991,4.29934,35.09,False
'2018-10-19T17:49:00',4.29747,4.29758,4.29737,4.29737,39.09,4.29932,4.29943,4.29896,4.29903,43.19,True
'2018-10-19T17:50:00',4.29728,4.29737,4.29717,4.29737,12.49,4.29908,4.29914,4.29903,4.29913,18.35,True
'2018-10-19T17:51:00',4.29728,4.29798,4.29717,4.29797,59.7,4.29903,4.29976,4.29888,4.2997,67.42,True
'2018-10-19T17:52:00',4.29788,4.29848,4.29788,4.29827,35.94,4.29967,4.30007,4.29967,4.29997,38.18,False
'2018-10-19T17:53:00',4.29817,4.29828,4.29808,4.29817,22.97,4.29993,4.30003,4.2998,4.29981,29.2,False
'2018-10-19T17:54:00',4.29817,4.29817,4.29648,4.29778,91.57,4.2998,4.29981,4.29795,4.29956,106.78,True
'2018-10-19T17:55:00',4.29777,4.29788,4.29777,4.29788,19.11,4.29956,4.29964,4.29946,4.29964,26.31,False
'2018-10-19T17:56:00',4.29778,4.29788,4.29767,4.29778,63.48,4.29963,4.29965,4.29927,4.29938,77.11,False
'2018-10-19T17:57:00',4.29778,4.29838,4.29647,4.29708,110.11,4.2994,4.2997,4.29819,4.29875,119.39,False
'2018-10-19T17:58:00',4.29717,4.29727,4.29647,4.29647,28.96,4.29873,4.29893,4.29821,4.29822,33.06,False
'2018-10-19T17:59:00',4.29647,4.29647,4.29456,4.29627,84.18,4.29815,4.29817,4.29628,4.29785,70.58,False
'2018-10-19T18:00:00',4.29637,4.29638,4.29477,4.29487,72.1,4.29783,4.29803,4.29663,4.29703,79.94,True
'2018-10-19T18:01:00',4.29487,4.29508,4.29487,4.29508,10.0,4.29684,4.29703,4.29662,4.29672,10.75,True
'2018-10-19T18:02:00',4.29486,4.29517,4.29486,4.29517,4.0,4.29708,4.29711,4.29673,4.29683,4.87,False
'2018-10-19T18:03:00',4.29507,4.29517,4.29507,4.29517,2.0,4.29673,4.29683,4.29673,4.29683,2.0,True
'2018-10-19T18:04:00',4.29517,4.29517,4.29487,4.29517,23.72,4.29693,4.29703,4.29653,4.29693,25.5,True
'2018-10-19T18:05:00',4.29517,4.29518,4.29517,4.29518,4.0,4.29703,4.29703,4.29692,4.29692,4.0,False
'2018-10-19T18:06:00',4.29518,4.29518,4.29308,4.29377,61.04,4.29659,4.29693,4.29488,4.29573,59.24,False
'2018-10-19T18:07:00',4.29358,4.29358,4.29347,4.29348,11.0,4.29532,4.29536,4.29522,4.29522,11.0,False
'2018-10-19T18:08:00',4.29337,4.29347,4.29337,4.29347,6.0,4.29523,4.29523,4.29519,4.29523,6.0,True
'2018-10-19T18:09:00',4.29323,4.29387,4.29323,4.29357,64.74,4.29526,4.29563,4.29503,4.29543,63.49,True
'2018-10-19T18:10:00',4.29368,4.29518,4.29368,4.29497,26.0,4.29542,4.29693,4.29542,4.29683,26.5,False
'2018-10-19T18:11:00',4.29497,4.29508,4.29468,4.29478,31.0,4.29673,4.29693,4.29652,4.29652,31.5,True
'2018-10-19T18:12:00',4.29488,4.29507,4.29477,4.29487,34.0,4.29662,4.29683,4.29653,4.29663,34.5,True
'2018-10-19T18:13:00',4.29487,4.29547,4.29467,4.29537,80.37,4.29673,4.29727,4.29653,4.29694,81.74,False
'2018-10-19T18:14:00',4.29537,4.29538,4.29487,4.29527,112.24,4.29717,4.29717,4.29664,4.29706,123.25,False
'2018-10-19T18:15:00',4.29518,4.29518,4.29477,4.29488,66.0,4.29702,4.29704,4.29663,4.29672,73.86,True
'2018-10-19T18:16:00',4.29477,4.29498,4.29477,4.29498,35.0,4.29673,4.2969,4.29664,4.29682,35.0,False
'2018-10-19T18:17:00',4.29498,4.29498,4.29467,4.29498,50.0,4.29663,4.29683,4.29653,4.29664,50.5,False
'2018-10-19T18:18:00',4.29498,4.29498,4.29467,4.29487,37.0,4.29676,4.29682,4.29662,4.29673,38.75,True
'2018-10-19T18:19:00',4.29487,4.29488,4.29467,4.29488,50.0,4.29664,4.29682,4.29653,4.29672,50.5,False
'2018-10-19T18:20:00',4.29488,4.29488,4.29477,4.29477,18.0,4.29663,4.29673,4.29663,4.29663,18.0,True
'2018-10-19T18:21:00',4.29478,4.29498,4.29477,4.29487,53.0,4.29672,4.29692,4.29654,4.29673,53.87,True
'2018-10-19T18:22:00',4.29487,4.29497,4.29477,4.29497,53.0,4.29664,4.29693,4.29663,4.29683,53.5,True
'2018-10-19T18:23:00',4.29497,4.29508,4.29487,4.29497,51.0,4.29664,4.29702,4.29664,4.29693,54.0,False
'2018-10-19T18:24:00',4.29497,4.29517,4.29397,4.29397,47.5,4.29674,4.29709,4.29592,4.29593,49.93,True
'2018-10-19T18:25:00',4.29397,4.2942,4.29397,4.2942,21.75,4.29593,4.29632,4.29592,4.29632,31.09,True
'2018-10-19T18:26:00',4.29419,4.29497,4.29419,4.29477,27.75,4.29632,4.29673,4.29622,4.29673,26.0,True
'2018-10-19T18:27:00',4.29487,4.29488,4.29487,4.29488,2.0,4.29673,4.29673,4.29662,4.29662,2.0,True
'2018-10-19T18:28:00',4.29468,4.29488,4.29467,4.29488,6.5,4.29694,4.29694,4.29662,4.29682,6.8,True
'2018-10-19T18:29:00',4.29487,4.29518,4.29487,4.29507,19.0,4.29693,4.29693,4.29683,4.29683,19.0,True
'2018-10-19T18:30:00',4.29517,4.29528,4.29507,4.29527,26.0,4.29693,4.29713,4.29693,4.29703,26.5,True
'2018-10-19T18:31:00',4.29501,4.29528,4.29501,4.29528,3.5,4.29714,4.29714,4.29702,4.29702,3.5,True
'2018-10-19T18:32:00',4.29501,4.29567,4.29501,4.29552,15.69,4.29713,4.29737,4.29703,4.29733,13.75,True
'2018-10-19T18:33:00',4.29559,4.29568,4.29559,4.29568,3.0,4.29733,4.29733,4.29732,4.29732,3.0,False
'2018-10-19T18:34:00',4.29561,4.29571,4.29561,4.29567,7.5,4.29744,4.29744,4.29733,4.29733,7.0,False
'2018-10-19T18:35:00',4.29574,4.29575,4.29567,4.29567,15.0,4.29733,4.29733,4.29733,4.29733,15.0,True
'2018-10-19T18:36:00',4.29567,4.29578,4.29567,4.29567,20.0,4.29743,4.29744,4.29742,4.29743,20.5,False
'2018-10-19T18:37:00',4.2957,4.29573,4.29561,4.29565,18.62,4.29743,4.29744,4.29743,4.29744,21.5,True
'2018-10-19T18:38:00',4.29567,4.29575,4.29567,4.29567,26.5,4.29743,4.29743,4.29743,4.29743,29.0,True
'2018-10-19T18:39:00',4.29568,4.29573,4.29567,4.29568,23.0,4.29743,4.29744,4.29742,4.29742,23.5,True
'2018-10-19T18:40:00',4.29571,4.29574,4.29567,4.29568,23.0,4.29742,4.29744,4.29742,4.29744,23.0,False
'2018-10-19T18:41:00',4.29568,4.2957,4.29567,4.29567,4.5,4.29743,4.29743,4.29743,4.29743,4.5,False
'2018-10-19T18:42:00',4.29561,4.29568,4.29547,4.29547,8.0,4.29744,4.29744,4.29723,4.29723,8.38,False
'2018-10-19T18:43:00',4.29537,4.29547,4.29537,4.29547,3.0,4.29735,4.29735,4.29723,4.29723,3.0,False
'2018-10-19T18:44:00',4.29537,4.29557,4.29537,4.29547,4.0,4.29734,4.29734,4.29722,4.29723,4.0,False
'2018-10-19T18:45:00',4.29548,4.29566,4.29527,4.29527,22.0,4.29722,4.2974,4.29703,4.29703,22.69,False
'2018-10-19T18:46:00',4.29538,4.29547,4.29497,4.29507,36.0,4.29712,4.29723,4.29672,4.29693,36.38,True
'2018-10-19T18:47:00',4.29497,4.2959,4.29487,4.29537,132.63,4.29673,4.29744,4.29673,4.29723,128.0,False
'2018-10-19T18:48:00',4.29537,4.29548,4.29497,4.29517,54.9,4.29713,4.29733,4.29663,4.29683,45.5,False
'2018-10-19T18:49:00',4.29518,4.29518,4.29497,4.29497,3.0,4.29692,4.29692,4.29672,4.29673,3.0,True
'2018-10-19T18:50:00',4.29497,4.29528,4.29497,4.29508,14.0,4.29683,4.29713,4.29682,4.29692,14.0,True
'2018-10-19T18:51:00',4.29517,4.29518,4.29487,4.29517,34.0,4.29693,4.29693,4.29662,4.29693,35.0,False
'2018-10-19T18:52:00',4.29487,4.29498,4.29376,4.29377,29.0,4.29673,4.29683,4.29542,4.29543,30.0,True
'2018-10-19T18:53:00',4.29377,4.29388,4.29376,4.29378,54.75,4.29552,4.29552,4.29542,4.29542,46.0,False
'2018-10-19T18:54:00',4.29387,4.29388,4.29377,4.29378,21.0,4.29547,4.29547,4.29542,4.29542,16.0,True
'2018-10-19T18:55:00',4.29387,4.29388,4.29377,4.29378,39.0,4.29553,4.29553,4.29542,4.29548,48.75,True
'2018-10-19T18:56:00',4.29387,4.29388,4.29377,4.29387,89.25,4.29548,4.29548,4.29546,4.29548,83.0,False
'2018-10-19T18:57:00',4.29386,4.29388,4.29248,4.29248,73.31,4.29548,4.29548,4.29422,4.29432,64.0,False
'2018-10-19T18:58:00',4.29223,4.29247,4.29223,4.29247,2.0,4.29435,4.29435,4.29433,4.29433,2.0,True
'2018-10-19T18:59:00',4.29257,4.29267,4.29257,4.29257,7.0,4.29433,4.29443,4.29432,4.29433,7.0,False
'2018-10-19T19:00:00',4.29233,4.29246,4.29233,4.29239,15.37,4.29451,4.29454,4.2945,4.29454,15.0,False
'2018-10-19T19:01:00',4.2924,4.29243,4.29236,4.29237,7.0,4.29454,4.29454,4.29452,4.29452,7.0,True
'2018-10-19T19:02:00',4.29236,4.29253,4.29236,4.29252,21.85,4.29452,4.29493,4.29452,4.29493,25.19,True
'2018-10-19T19:03:00',4.29252,4.29266,4.29251,4.29266,12.86,4.29493,4.29513,4.29493,4.29513,13.1,False
'2018-10-19T19:04:00',4.29266,4.29266,4.29252,4.29252,4.75,4.29493,4.29512,4.29493,4.29493,4.75,True
'2018-10-19T19:05:00',4.29256,4.29256,4.29251,4.29251,9.12,4.29493,4.29513,4.29493,4.29513,7.23,True
'2018-10-19T19:06:00',4.29267,4.29437,4.29257,4.29427,63.3,4.29513,4.29693,4.29509,4.29688,90.16,True
'2018-10-19T19:07:00',4.29417,4.29437,4.29417,4.29437,43.69,4.29683,4.29703,4.29682,4.29702,65.57,True
'2018-10-19T19:08:00',4.29437,4.29457,4.29417,4.29447,59.7,4.29703,4.29723,4.29674,4.29713,83.25,True
'2018-10-19T19:09:00',4.29458,4.29477,4.29428,4.29456,91.57,4.29712,4.29723,4.29692,4.29713,129.82,False
'2018-10-19T19:10:00',4.29457,4.29477,4.29436,4.29456,94.79,4.29713,4.29727,4.29692,4.2971,122.64,False
'2018-10-19T19:11:00',4.29456,4.29477,4.29436,4.29447,103.21,4.2971,4.29727,4.29692,4.29713,136.21,False
'2018-10-19T19:12:00',4.29457,4.29467,4.29387,4.29437,98.54,4.29714,4.29723,4.29662,4.29703,131.64,False
'2018-10-19T19:13:00',4.29437,4.29438,4.29397,4.29408,72.42,4.29703,4.29703,4.29663,4.29672,96.59,True
'2018-10-19T19:14:00',4.29417,4.29438,4.29377,4.29427,95.29,4.29683,4.29703,4.29643,4.29693,125.76,True
'2018-10-19T19:15:00',4.29428,4.29438,4.29387,4.29437,99.64,4.29692,4.29703,4.29663,4.29697,127.85,True
'2018-10-19T19:16:00',4.29427,4.29447,4.29387,4.29438,81.33,4.29693,4.29713,4.29653,4.29702,109.67,False
'2018-10-19T19:17:00',4.29438,4.29438,4.29387,4.29437,72.41,4.29702,4.29703,4.29662,4.29703,100.96,False
'2018-10-19T19:18:00',4.29437,4.29438,4.29388,4.29437,71.72,4.29703,4.29703,4.29662,4.29693,97.32,True
'2018-10-19T19:19:00',4.29428,4.29447,4.29407,4.29438,46.48,4.29692,4.29713,4.29673,4.29702,63.93,False
'2018-10-19T19:20:00',4.29437,4.29448,4.29387,4.29407,65.12,4.29693,4.29705,4.29641,4.29655,75.62,False
'2018-10-19T19:21:00',4.29397,4.29418,4.29387,4.29407,56.8,4.29655,4.29655,4.29637,4.29637,68.14,True
'2018-10-19T19:22:00',4.29398,4.29418,4.29387,4.29413,56.12,4.29654,4.29671,4.29642,4.29671,62.04,True
'2018-10-19T19:23:00',4.29436,4.29436,4.29436,4.29436,17.0,4.29673,4.29673,4.29652,4.29673,22.68,True
'2018-10-19T19:24:00',4.29417,4.29486,4.29406,4.29482,54.6,4.29683,4.29739,4.29663,4.29732,61.95,False
'2018-10-19T19:25:00',4.29482,4.29487,4.29466,4.29466,31.72,4.29739,4.29739,4.29699,4.29699,35.29,True
'2018-10-19T19:26:00',4.29467,4.29486,4.29447,4.29477,60.48,4.29699,4.29733,4.29699,4.29715,75.94,False
'2018-10-19T19:27:00',4.29476,4.29486,4.29456,4.29477,46.48,4.29712,4.29715,4.29698,4.29698,57.47,False
'2018-10-19T19:28:00',4.29476,4.29477,4.29456,4.29476,67.35,4.29698,4.29712,4.29698,4.29698,77.47,True
'2018-10-19T19:29:00',4.29466,4.29486,4.29456,4.29476,68.61,4.29698,4.29709,4.29698,4.29699,82.91,False
'2018-10-19T19:30:00',4.29487,4.29487,4.29397,4.29476,55.45,4.29699,4.29703,4.29663,4.29695,62.76,True
'2018-10-19T19:31:00',4.29456,4.29487,4.29447,4.29486,29.87,4.29695,4.29722,4.29695,4.29708,38.49,False
'2018-10-19T19:32:00',4.29487,4.29487,4.29466,4.29486,17.0,4.29708,4.29708,4.29708,4.29708,22.55,True
'2018-10-19T19:33:00',4.29486,4.29486,4.29457,4.29476,23.0,4.29723,4.29733,4.29722,4.29733,41.61,False
'2018-10-19T19:34:00',4.29477,4.29486,4.29466,4.29477,18.0,4.29733,4.29733,4.29712,4.29725,28.33,True
'2018-10-19T19:35:00',4.29476,4.29486,4.29476,4.29477,16.0,4.29712,4.29733,4.29712,4.29732,24.96,False
'2018-10-19T19:36:00',4.29476,4.29477,4.29476,4.29476,11.0,4.29732,4.29732,4.29715,4.29732,16.23,False
'2018-10-19T19:37:00',4.29477,4.29477,4.29476,4.29476,7.0,4.29723,4.29733,4.29722,4.29724,11.11,True
'2018-10-19T19:38:00',4.29476,4.29477,4.29476,4.29477,18.0,4.29733,4.29733,4.29717,4.29733,27.82,False
'2018-10-19T19:39:00',4.29477,4.29477,4.29466,4.29467,15.0,4.29694,4.29694,4.29694,4.29694,18.7,True
'2018-10-19T19:40:00',4.29466,4.29478,4.29457,4.29468,18.87,4.29702,4.29713,4.29702,4.29712,23.92,False
'2018-10-19T19:41:00',4.29477,4.29477,4.29457,4.29467,16.0,4.29712,4.29713,4.29692,4.29692,21.92,True
'2018-10-19T19:42:00',4.29466,4.29467,4.29458,4.29467,17.0,4.29702,4.29713,4.29702,4.29713,23.29,True
'2018-10-19T19:43:00',4.29467,4.29477,4.29467,4.29476,9.5,4.29703,4.29713,4.29703,4.29713,12.33,False
'2018-10-19T19:44:00',4.29467,4.29477,4.29466,4.29467,15.24,4.29713,4.29713,4.29703,4.29713,17.81,False
'2018-10-19T19:45:00',4.29466,4.29477,4.29466,4.29467,13.5,4.29703,4.29713,4.29693,4.29713,17.44,False
'2018-10-19T19:46:00',4.29476,4.29477,4.29466,4.29467,15.0,4.29713,4.29713,4.29703,4.29713,19.18,False
'2018-10-19T19:47:00',4.29467,4.29477,4.29466,4.29467,11.5,4.29713,4.29713,4.29703,4.29713,14.7,True
'2018-10-19T19:48:00',4.29467,4.29477,4.29467,4.29476,10.24,4.29713,4.29713,4.29702,4.29702,11.85,False
'2018-10-19T19:49:00',4.29477,4.29477,4.29457,4.29457,17.0,4.29702,4.29702,4.29693,4.29693,19.33,True
'2018-10-19T19:50:00',4.29467,4.29468,4.29456,4.29467,22.5,4.29695,4.29712,4.29692,4.29703,29.64,False
'2018-10-19T19:51:00',4.29466,4.29476,4.29447,4.29456,47.61,4.29703,4.29703,4.29682,4.29692,56.1,True
'2018-10-19T19:52:00',4.29456,4.29477,4.29456,4.29476,30.5,4.29684,4.29697,4.29684,4.29697,38.62,False
'2018-10-19T19:53:00',4.29467,4.29477,4.29457,4.29468,31.74,4.29697,4.29713,4.29692,4.29712,41.1,False
'2018-10-19T19:54:00',4.29466,4.29467,4.29456,4.29457,20.74,4.29702,4.29713,4.29693,4.29703,27.4,True
'2018-10-19T19:55:00',4.29467,4.29487,4.29456,4.29477,26.11,4.29703,4.29722,4.29692,4.29707,33.51,False
'2018-10-19T19:56:00',4.29476,4.29477,4.29457,4.29457,21.36,4.29707,4.29713,4.29697,4.297,22.92,True
'2018-10-19T19:57:00',4.29456,4.29583,4.29456,4.2958,31.37,4.29693,4.29774,4.29693,4.29774,46.77,False
'2018-10-19T19:58:00',4.29579,4.29583,4.29576,4.29576,12.0,4.29768,4.29773,4.29763,4.29764,20.34,True
'2018-10-19T19:59:00',4.29576,4.29578,4.29576,4.29578,5.0,4.29763,4.29764,4.29763,4.29763,6.65,False
'2018-10-19T20:00:00',4.2957,4.29576,4.2957,4.29576,4.0,4.29753,4.29758,4.29753,4.29758,4.6,True
'2018-10-19T20:01:00',4.29575,4.29582,4.29575,4.29582,3.0,4.29759,4.29768,4.29759,4.29768,3.6,True
'2018-10-19T20:02:00',4.29587,4.29587,4.29586,4.29586,2.0,4.29776,4.29776,4.29776,4.29776,3.16,True
'2018-10-19T20:03:00',4.29586,4.29587,4.29586,4.29587,5.0,4.29783,4.29783,4.29782,4.29783,5.15,False
'2018-10-19T20:04:00',4.29587,4.29587,4.29585,4.29586,46.0,4.29776,4.29783,4.29775,4.29775,52.15,False
'2018-10-19T20:05:00',4.29586,4.29587,4.29586,4.29586,39.0,4.29776,4.29789,4.29775,4.29775,44.4,False
'2018-10-19T20:06:00',4.29586,4.29587,4.29586,4.29587,25.0,4.29776,4.2979,4.29764,4.29764,28.3,True
'2018-10-19T20:07:00',4.29587,4.29588,4.29587,4.29588,13.0,4.29781,4.29782,4.29781,4.29782,13.0,False
'2018-10-19T20:08:00',4.29588,4.29588,4.29586,4.29588,24.0,4.29781,4.29795,4.29775,4.29782,24.0,False
'2018-10-19T20:09:00',4.29588,4.29589,4.29588,4.29588,32.0,4.29781,4.29796,4.29775,4.29775,32.0,False
'2018-10-19T20:10:00',4.29582,4.29582,4.29539,4.29539,10.35,4.29758,4.29759,4.29758,4.29758,8.0,False
'2018-10-19T20:11:00',4.2954,4.2954,4.29534,4.29534,7.5,4.29762,4.29763,4.29738,4.29738,9.5,False
'2018-10-19T20:12:00',4.29534,4.29534,4.29534,4.29534,1.0,4.29738,4.29738,4.29738,4.29738,1.37,True
'2018-10-19T20:13:00',4.29534,4.29535,4.29534,4.29535,3.0,4.29745,4.29762,4.29745,4.29762,4.11,False
'2018-10-19T20:14:00',4.29534,4.29539,4.29534,4.29534,7.0,4.29753,4.29753,4.29745,4.29748,7.37,True
'2018-10-19T20:15:00',4.29538,4.29538,4.29534,4.29535,12.0,4.29748,4.29749,4.29748,4.29749,12.0,False
'2018-10-19T20:16:00',4.29537,4.29537,4.29533,4.29533,7.0,4.2975,4.2975,4.29738,4.29738,7.74,True
'2018-10-19T20:17:00',4.29534,4.29534,4.29534,4.29534,1.0,4.29753,4.29753,4.29753,4.29753,1.37,False
'2018-10-19T20:18:00',4.29522,4.29522,4.29417,4.29427,42.68,4.2972,4.29721,4.29642,4.29653,45.81,True
'2018-10-19T20:19:00',4.29428,4.29438,4.29407,4.29428,144.91,4.29662,4.29663,4.29642,4.29652,140.1,True
'2018-10-19T20:20:00',4.29417,4.29428,4.29417,4.29428,21.37,4.29653,4.29663,4.29643,4.29662,23.59,False
'2018-10-19T20:21:00',4.29417,4.29427,4.29388,4.29397,22.37,4.29653,4.29653,4.29623,4.29633,25.94,False
'2018-10-19T20:22:00',4.29398,4.29398,4.29387,4.29388,10.0,4.29622,4.29633,4.29622,4.29622,10.37,False
'2018-10-19T20:23:00',4.29387,4.29398,4.29387,4.29387,5.0,4.29613,4.29632,4.29613,4.29613,5.74,False
'2018-10-19T20:24:00',4.29378,4.29398,4.29347,4.29367,74.34,4.29612,4.29623,4.29573,4.29603,75.33,True
'2018-10-19T20:25:00',4.29377,4.29427,4.29357,4.29427,123.33,4.29613,4.29663,4.29582,4.29663,124.19,False
'2018-10-19T20:26:00',4.29427,4.29438,4.29397,4.29397,64.37,4.29663,4.29663,4.29632,4.29633,74.73,True
'2018-10-19T20:27:00',4.29398,4.29427,4.29357,4.29417,81.74,4.29622,4.29662,4.29612,4.29643,88.03,True
'2018-10-19T20:28:00',4.29428,4.29438,4.29408,4.29437,87.74,4.29662,4.29673,4.29642,4.29663,105.36,False
'2018-10-19T20:29:00',4.29437,4.29438,4.29387,4.29387,196.0,4.29663,4.29663,4.29622,4.29633,211.06,False
'2018-10-19T20:30:00',4.29397,4.29417,4.29357,4.29378,94.25,4.29633,4.29643,4.29592,4.29602,91.41,True
'2018-10-19T20:31:00',4.29377,4.29428,4.29367,4.29427,98.98,4.29603,4.29653,4.29592,4.29653,108.36,True
'2018-10-19T20:32:00',4.29427,4.29438,4.29417,4.29437,153.07,4.29663,4.29673,4.29642,4.29663,131.88,False
'2018-10-19T20:33:00',4.29427,4.29428,4.29387,4.29407,250.74,4.29663,4.29663,4.29623,4.29643,252.59,False
'2018-10-19T20:34:00',4.29408,4.29408,4.29387,4.29397,268.0,4.29632,4.29643,4.29622,4.29633,268.0,False
'2018-10-19T20:35:00',4.29407,4.29417,4.29377,4.29377,235.0,4.29633,4.29643,4.29612,4.29613,235.0,True
'2018-10-19T20:36:00',4.29377,4.29397,4.29377,4.29387,60.0,4.29623,4.29633,4.29612,4.29613,60.0,False
'2018-10-19T20:37:00',4.29377,4.29388,4.29337,4.29367,190.0,4.29603,4.29613,4.29582,4.29603,190.0,False
'2018-10-19T20:38:00',4.29367,4.29368,4.29337,4.29347,65.37,4.29593,4.29603,4.29572,4.29583,65.37,False
'2018-10-19T20:39:00',4.29337,4.29368,4.29337,4.29347,26.37,4.29573,4.29593,4.29573,4.29583,26.0,False
'2018-10-19T20:40:00',4.29367,4.29368,4.29337,4.29347,35.07,4.29593,4.29593,4.29572,4.29583,31.0,True
'2018-10-19T20:41:00',4.29314,4.29358,4.29314,4.29358,65.21,4.29629,4.29629,4.29553,4.29592,65.19,False
'2018-10-19T20:42:00',4.29347,4.29368,4.29327,4.29327,89.75,4.29583,4.29603,4.29553,4.29563,81.0,False
'2018-10-19T20:43:00',4.29327,4.29357,4.29307,4.29318,149.56,4.29563,4.29593,4.29542,4.29542,117.0,True
'2018-10-19T20:44:00',4.29318,4.29367,4.29317,4.29347,247.53,4.29552,4.29603,4.29542,4.29583,185.37,True
'2018-10-19T20:45:00',4.29347,4.29368,4.29347,4.29367,185.55,4.29593,4.29613,4.29572,4.29593,143.0,False
'2018-10-19T20:46:00',4.29367,4.29368,4.29357,4.29357,55.4,4.29603,4.29603,4.29582,4.29583,48.0,True
'2018-10-19T20:47:00',4.29358,4.29378,4.29348,4.29368,57.14,4.29592,4.29603,4.29582,4.29602,49.0,False
'2018-10-19T20:48:00',4.29368,4.29378,4.29347,4.29357,118.47,4.29602,4.29613,4.29572,4.29583,111.81,False
'2018-10-19T20:49:00',4.29347,4.29367,4.29317,4.29317,30.3,4.29573,4.29593,4.29562,4.29563,25.0,False
'2018-10-19T20:50:00',4.29318,4.29347,4.29307,4.29307,134.64,4.29562,4.29573,4.29542,4.29543,108.74,True
'2018-10-19T20:51:00',4.29328,4.29337,4.29297,4.29328,222.74,4.29552,4.29563,4.29523,4.29562,185.0,True
'2018-10-19T20:52:00',4.29328,4.29348,4.29327,4.29337,43.15,4.29552,4.29582,4.29552,4.29573,36.0,True
'2018-10-19T20:53:00',4.29348,4.29367,4.29317,4.29358,61.33,4.29582,4.29593,4.29552,4.29582,58.0,True
'2018-10-19T20:54:00',4.29358,4.29368,4.29347,4.29357,67.66,4.29592,4.29603,4.29572,4.29593,61.0,True
'2018-10-19T20:55:00',4.29368,4.29368,4.29347,4.29367,24.59,4.29602,4.29602,4.29582,4.29593,22.37,False
'2018-10-19T20:56:00',4.29347,4.29368,4.29337,4.29348,75.62,4.29583,4.29603,4.29572,4.29582,70.81,False
'2018-10-19T20:57:00',4.29337,4.29348,4.29337,4.29348,15.22,4.29573,4.29583,4.29563,4.29582,13.12,False
'2018-10-19T20:58:00',4.29337,4.29348,4.29327,4.29337,34.81,4.29573,4.29583,4.29562,4.29573,30.0,True
'2018-10-19T20:59:00',4.29337,4.29338,4.29317,4.29338,51.14,4.29573,4.29573,4.29562,4.29572,43.37,False
'2018-10-19T21:00:00',4.29338,4.29338,4.29267,4.29337,6.3,4.29572,4.29664,4.29572,4.29573,5.56,False
'2018-10-19T21:01:00',4.29287,4.29338,4.29287,4.29327,5.93,4.29647,4.29647,4.29562,4.29563,5.56,True
'2018-10-19T21:02:00',4.29338,4.29338,4.29327,4.29337,10.0,4.29562,4.29573,4.29562,4.29573,10.0,True
'2018-10-19T21:03:00',4.29291,4.29398,4.29291,4.29388,130.94,4.29619,4.29673,4.29573,4.29662,133.15,True
'2018-10-19T21:04:00',4.29407,4.29438,4.29387,4.29437,194.0,4.29663,4.29692,4.29653,4.2969,195.24,False
'2018-10-19T21:05:00',4.29417,4.29438,4.29417,4.29437,11.0,4.29663,4.29693,4.29663,4.29688,11.5,False
'2018-10-19T21:06:00',4.29438,4.29448,4.29407,4.29428,55.0,4.2968,4.29693,4.29662,4.29672,55.5,True
'2018-10-19T21:07:00',4.29418,4.29447,4.29407,4.29437,42.12,4.29672,4.29693,4.29663,4.29683,42.0,False
'2018-10-19T21:08:00',4.29417,4.29447,4.29417,4.29437,37.0,4.29673,4.29693,4.29663,4.29683,37.0,True
'2018-10-19T21:09:00',4.29417,4.29447,4.29407,4.29447,43.0,4.29673,4.29693,4.29662,4.29693,43.0,False
'2018-10-19T21:10:00',4.29437,4.29438,4.29407,4.29437,105.0,4.29683,4.29693,4.29662,4.29683,105.0,False
'2018-10-19T21:11:00',4.29437,4.29437,4.29398,4.29428,90.0,4.29663,4.29663,4.29632,4.29652,90.0,False
'2018-10-19T21:12:00',4.29427,4.29438,4.29397,4.29417,95.0,4.29653,4.29663,4.29632,4.29653,95.0,False
'2018-10-19T21:13:00',4.29418,4.29418,4.29397,4.29417,220.0,4.29642,4.29653,4.29632,4.29653,220.0,False
'2018-10-19T21:14:00',4.29407,4.29418,4.29407,4.29417,134.0,4.29643,4.29653,4.29632,4.29643,134.0,True
'2018-10-19T21:15:00',4.29397,4.29418,4.29397,4.29417,106.0,4.29623,4.29653,4.29623,4.29653,106.0,False
'2018-10-19T21:16:00',4.29387,4.29418,4.29377,4.29388,129.12,4.29633,4.29653,4.29622,4.29622,129.0,False
'2018-10-19T21:17:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29623,4.29623,4.29623,4.29623,1.0,False
'2018-10-19T21:18:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29623,4.29623,4.29623,4.29623,0.0,False
'2018-10-19T21:19:00',4.29377,4.29387,4.29377,4.29387,3.0,4.29613,4.29623,4.29603,4.29623,3.0,False
'2018-10-19T21:20:00',4.29306,4.29387,4.29306,4.29387,4.12,4.29704,4.29704,4.29623,4.29623,3.56,False
'2018-10-19T21:21:00',4.29347,4.29387,4.29347,4.29387,2.19,4.29668,4.29668,4.29623,4.29623,2.31,False
'2018-10-19T21:22:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29623,4.29623,4.29623,4.29623,0.0,False
'2018-10-19T21:23:00',4.29341,4.29387,4.29341,4.29387,2.31,4.29669,4.29669,4.29623,4.29623,2.19,True
'2018-10-19T21:24:00',4.29388,4.29388,4.29388,4.29388,1.0,4.29622,4.29622,4.29622,4.29622,1.0,False
'2018-10-19T21:25:00',4.29341,4.29388,4.29341,4.29388,2.19,4.29669,4.29669,4.29622,4.29622,2.31,False
'2018-10-19T21:26:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29623,4.29623,4.29623,4.29623,1.0,False
'2018-10-19T21:27:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29623,4.29623,4.29623,4.29623,0.0,False
'2018-10-19T21:28:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29623,4.29623,4.29623,4.29623,0.0,False
'2018-10-19T21:29:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29623,4.29623,4.29623,4.29623,0.0,True
'2018-10-19T21:30:00',4.29388,4.29388,4.29388,4.29388,1.0,4.29622,4.29622,4.29622,4.29622,1.0,False
'2018-10-19T21:31:00',4.29388,4.29388,4.29388,4.29388,0.0,4.29622,4.29622,4.29622,4.29622,0.0,False
'2018-10-19T21:32:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29623,4.29623,4.29623,4.29623,1.0,False
'2018-10-19T21:33:00',4.29397,4.29408,4.29347,4.29367,157.0,4.29633,4.29643,4.29592,4.29603,157.0,False
'2018-10-19T21:34:00',4.29388,4.29388,4.29334,4.29347,56.0,4.29612,4.29613,4.29573,4.29583,56.0,False
'2018-10-19T21:35:00',4.29347,4.29358,4.29337,4.29347,25.0,4.29573,4.29593,4.29562,4.29573,25.0,True
'2018-10-19T21:36:00',4.29341,4.29357,4.29337,4.29347,10.0,4.29573,4.29583,4.29562,4.29583,10.0,False
'2018-10-19T21:37:00',4.29338,4.29358,4.29337,4.29347,94.0,4.29572,4.29593,4.29562,4.29583,94.0,True
'2018-10-19T21:38:00',4.29338,4.29378,4.29337,4.29367,185.0,4.29572,4.29623,4.29572,4.29603,185.0,False
'2018-10-19T21:39:00',4.29358,4.29368,4.29337,4.29338,63.0,4.29592,4.29603,4.29572,4.29572,63.0,True
'2018-10-19T21:40:00',4.29348,4.29367,4.29337,4.29348,121.5,4.29582,4.29593,4.29562,4.29582,121.0,False
'2018-10-19T21:41:00',4.29357,4.29367,4.29327,4.29337,75.0,4.29583,4.29603,4.29562,4.29573,75.0,False
'2018-10-19T21:42:00',4.29338,4.29367,4.29327,4.29338,200.5,4.29572,4.29593,4.29553,4.29562,200.0,True
'2018-10-19T21:43:00',4.29327,4.29368,4.29316,4.29316,67.37,4.29563,4.29656,4.29562,4.29655,68.11,True
'2018-10-19T21:44:00',4.29317,4.29341,4.29317,4.29332,41.96,4.29643,4.29684,4.29633,4.29653,46.41,False
'2018-10-19T21:45:00',4.29343,4.29368,4.29287,4.29308,97.77,4.29632,4.29694,4.29613,4.29632,101.74,True
'2018-10-19T21:46:00',4.29315,4.29386,4.29291,4.29336,49.97,4.29663,4.29694,4.29623,4.29683,46.77,False
'2018-10-19T21:47:00',4.29326,4.29386,4.29308,4.29326,46.89,4.29663,4.29722,4.29663,4.29693,49.84,False
'2018-10-19T21:48:00',4.29328,4.29396,4.29297,4.29328,54.3,4.29682,4.29701,4.29662,4.29682,67.15,False
'2018-10-19T21:49:00',4.29337,4.29459,4.29297,4.29297,89.1,4.29663,4.29733,4.29662,4.29676,96.75,True
'2018-10-19T21:50:00',4.29286,4.29377,4.29266,4.29306,30.68,4.29683,4.29695,4.29662,4.29693,25.68,True
'2018-10-19T21:51:00',4.29297,4.29464,4.29297,4.29463,124.51,4.29672,4.29742,4.29662,4.29702,148.0,False
'2018-10-19T21:52:00',4.29451,4.2948,4.29307,4.29434,131.11,4.29702,4.29742,4.29663,4.29702,149.4,False
'2018-10-19T21:53:00',4.29436,4.29469,4.29316,4.29401,134.0,4.29702,4.29752,4.29673,4.29713,137.65,False
'2018-10-19T21:54:00',4.29401,4.29427,4.29326,4.29406,51.0,4.29693,4.29733,4.29672,4.29683,51.62,True
'2018-10-19T21:55:00',4.29406,4.29436,4.29347,4.29406,73.0,4.29693,4.29743,4.29682,4.29703,75.24,False
'2018-10-19T21:56:00',4.29406,4.29406,4.29276,4.2935,77.35,4.29712,4.29713,4.29672,4.29703,76.24,True
'2018-10-19T21:57:00',4.29362,4.29427,4.29267,4.29359,59.22,4.29703,4.29733,4.29683,4.29712,58.6,True
'2018-10-19T21:58:00',4.29371,4.29438,4.29247,4.29383,115.82,4.29712,4.29723,4.29692,4.29713,115.07,False
'2018-10-19T21:59:00',4.29347,4.29427,4.29247,4.29268,66.43,4.29713,4.29734,4.29692,4.297,57.22,False
'2018-10-19T22:00:00',4.29269,4.29273,4.29269,4.2927,9.22,4.29679,4.29679,4.29678,4.29678,7.0,True
'2018-10-19T22:01:00',4.29267,4.29307,4.29266,4.29267,35.13,4.29703,4.29723,4.29624,4.29704,27.11,False
'2018-10-19T22:02:00',4.29297,4.29336,4.29257,4.29267,82.0,4.29644,4.29723,4.29644,4.29703,66.3,True
'2018-10-19T22:03:00',4.29266,4.29378,4.29266,4.29286,126.29,4.29704,4.29719,4.29612,4.29693,120.74,False
'2018-10-19T22:04:00',4.29286,4.29287,4.29256,4.29266,56.7,4.29724,4.29724,4.29683,4.29704,48.56,False
'2018-10-19T22:05:00',4.29267,4.29278,4.29246,4.29266,38.36,4.29691,4.29704,4.29682,4.29704,28.48,False
'2018-10-19T22:06:00',4.29277,4.29336,4.29246,4.29246,75.55,4.29697,4.29724,4.29623,4.29699,59.18,True
'2018-10-19T22:07:00',4.29247,4.2933,4.29217,4.29281,67.38,4.29723,4.29763,4.29683,4.29684,58.18,False
'2018-10-19T22:08:00',4.29281,4.29281,4.29246,4.29246,10.96,4.29684,4.29724,4.29684,4.29724,8.0,True
'2018-10-19T22:09:00',4.2927,4.2927,4.29246,4.29266,16.44,4.29723,4.29724,4.29703,4.29704,12.0,True
'2018-10-19T22:10:00',4.29276,4.29298,4.29266,4.29297,16.44,4.29704,4.29714,4.29703,4.29714,12.0,False
'2018-10-19T22:11:00',4.29297,4.29347,4.29266,4.29267,76.74,4.29724,4.29736,4.29703,4.29704,55.62,False
'2018-10-19T22:12:00',4.29297,4.29297,4.29266,4.29266,20.06,4.29714,4.29723,4.29703,4.29704,14.0,True
'2018-10-19T22:13:00',4.29274,4.29279,4.29266,4.29271,13.7,4.29703,4.29714,4.29703,4.29703,10.0,True
'2018-10-19T22:14:00',4.29267,4.29298,4.29257,4.29271,21.92,4.29703,4.29733,4.29644,4.29704,16.5,True
'2018-10-19T22:15:00',4.29273,4.29288,4.29266,4.29277,32.51,4.29703,4.29714,4.29699,4.29704,24.48,False
'2018-10-19T22:16:00',4.29267,4.29278,4.29266,4.29277,31.51,4.29703,4.29714,4.29703,4.29704,23.74,False
'2018-10-19T22:17:00',4.29266,4.2928,4.29266,4.29266,24.66,4.29704,4.29714,4.29703,4.29704,18.0,False
'2018-10-19T22:18:00',4.29277,4.29278,4.29266,4.29266,20.74,4.29713,4.29713,4.29701,4.29704,15.6,False
'2018-10-19T22:19:00',4.29266,4.29278,4.29256,4.29266,23.11,4.29703,4.29714,4.29693,4.29704,22.0,True
'2018-10-19T22:20:00',4.29256,4.29288,4.29246,4.29277,54.57,4.29694,4.29714,4.29683,4.29714,54.0,False
'2018-10-19T22:21:00',4.29276,4.29277,4.29246,4.29246,20.0,4.29714,4.29724,4.29703,4.29724,20.0,True
'2018-10-19T22:22:00',4.29266,4.29297,4.29266,4.29276,13.0,4.29704,4.29714,4.29703,4.29714,13.0,False
'2018-10-19T22:23:00',4.29266,4.29277,4.29266,4.29266,13.0,4.29704,4.29714,4.29703,4.29704,13.0,False
'2018-10-19T22:24:00',4.29277,4.29278,4.29266,4.29266,22.57,4.29714,4.29714,4.29703,4.29704,22.0,False
'2018-10-19T22:25:00',4.29266,4.29277,4.29266,4.29266,9.19,4.29704,4.29704,4.29703,4.29704,9.0,False
'2018-10-19T22:26:00',4.29277,4.29298,4.29248,4.29266,41.95,4.29713,4.29714,4.29684,4.29704,41.0,False
'2018-10-19T22:27:00',4.29278,4.29278,4.29266,4.29266,27.95,4.29713,4.29714,4.29683,4.29704,27.0,False
'2018-10-19T22:28:00',4.29266,4.29278,4.29266,4.29266,10.19,4.29704,4.29714,4.29683,4.29704,10.0,True
'2018-10-19T22:29:00',4.29277,4.29297,4.29266,4.29267,41.19,4.29713,4.29714,4.29634,4.29703,41.0,False
'2018-10-19T22:30:00',4.29266,4.29307,4.29236,4.29257,56.0,4.29704,4.29744,4.29644,4.29693,59.75,False
'2018-10-19T22:31:00',4.29256,4.29266,4.29246,4.29256,16.0,4.29694,4.29704,4.29683,4.29694,16.0,True
'2018-10-19T22:32:00',4.29267,4.29277,4.29256,4.29257,12.0,4.29694,4.29704,4.29693,4.29693,12.0,False
'2018-10-19T22:33:00',4.29256,4.29336,4.29256,4.29256,29.0,4.29694,4.29774,4.29684,4.29694,29.37,True
'2018-10-19T22:34:00',4.29257,4.29298,4.29219,4.29257,53.0,4.29693,4.29714,4.29623,4.29693,53.0,False
'2018-10-19T22:35:00',4.29256,4.29277,4.29256,4.29256,22.0,4.29694,4.29694,4.29693,4.29694,22.0,False
'2018-10-19T22:36:00',4.29257,4.29288,4.29256,4.29256,19.0,4.29693,4.29694,4.29693,4.29694,19.0,False
'2018-10-19T22:37:00',4.29257,4.29297,4.29256,4.29256,26.0,4.29693,4.29694,4.29684,4.29694,26.0,True
'2018-10-19T22:38:00',4.29257,4.29257,4.29256,4.29257,13.0,4.29693,4.29694,4.29693,4.29693,13.0,False
'2018-10-19T22:39:00',4.29256,4.29287,4.29256,4.29256,12.0,4.29694,4.29694,4.29693,4.29694,12.0,False
'2018-10-19T22:40:00',4.29267,4.29298,4.29256,4.29256,24.0,4.29694,4.29704,4.29693,4.29694,24.0,True
'2018-10-19T22:41:00',4.29257,4.29287,4.29256,4.29257,41.0,4.29693,4.29694,4.29693,4.29693,41.0,False
'2018-10-19T22:42:00',4.29256,4.29336,4.29246,4.29256,52.0,4.29694,4.29774,4.29683,4.29694,52.19,False
'2018-10-19T22:43:00',4.29257,4.29288,4.29256,4.29256,19.0,4.29694,4.29704,4.29693,4.29694,19.0,True
'2018-10-19T22:44:00',4.29257,4.29277,4.29256,4.29257,8.0,4.29693,4.29694,4.29693,4.29693,8.0,False
'2018-10-19T22:45:00',4.29246,4.29257,4.29246,4.29257,5.0,4.29684,4.29694,4.29684,4.29693,5.0,False
'2018-10-19T22:46:00',4.29256,4.29257,4.29256,4.29257,2.0,4.29694,4.29694,4.29693,4.29693,2.0,False
'2018-10-19T22:47:00',4.29256,4.29257,4.29256,4.29256,9.0,4.29694,4.29694,4.29693,4.29694,9.0,False
'2018-10-19T22:48:00',4.29257,4.29257,4.29226,4.29256,12.0,4.29693,4.29694,4.29664,4.29694,12.0,False
'2018-10-19T22:49:00',4.29257,4.29257,4.29256,4.29256,6.0,4.29693,4.29694,4.29693,4.29694,6.0,False
'2018-10-19T22:50:00',4.29168,4.29168,4.29116,4.29116,77.79,4.29762,4.29864,4.2975,4.29814,85.96,False
'2018-10-19T22:51:00',4.29116,4.29157,4.29116,4.29136,42.64,4.29814,4.29854,4.2973,4.2977,44.09,False
'2018-10-19T22:52:00',4.29137,4.29137,4.29136,4.29136,13.44,4.29813,4.29813,4.29769,4.2977,16.19,True
'2018-10-19T22:53:00',4.29137,4.29147,4.29116,4.29136,13.44,4.29769,4.29823,4.29749,4.29772,15.94,False
'2018-10-19T22:54:00',4.29116,4.29147,4.29076,4.29077,33.2,4.29772,4.29884,4.29748,4.29784,34.07,True
'2018-10-19T22:55:00',4.29037,4.29077,4.28706,4.29017,73.32,4.29785,4.30254,4.29785,4.30174,80.15,False
'2018-10-19T22:56:00',4.29018,4.29018,4.28353,4.28892,71.12,4.30173,4.30607,4.29814,4.29932,92.29,False
'2018-10-19T22:57:00',4.28872,4.29008,4.28352,4.28353,36.23,4.29933,4.30606,4.29932,4.30606,43.65,False
'2018-10-19T22:58:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-19T22:59:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:00:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:01:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:02:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:03:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:04:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:05:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:06:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:07:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:08:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:09:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:10:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,False
'2018-10-21T23:11:00',4.28353,4.28353,4.28353,4.28353,0.0,4.30606,4.30606,4.30606,4.30606,0.0,True
'2018-10-21T23:12:00',4.29221,4.29221,4.2892,4.2892,5.31,4.30139,4.3044,4.30139,4.3044,5.31,False
'2018-10-21T23:13:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:14:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:15:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:16:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:17:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:18:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:19:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:20:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:21:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:22:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:23:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:24:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:25:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:26:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:27:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:28:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:29:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:30:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:31:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:32:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:33:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:34:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:35:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:36:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:37:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:38:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:39:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:40:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:41:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:42:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:43:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:44:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:45:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:46:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:47:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:48:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:49:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:50:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:51:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:52:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:53:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:54:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:55:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:56:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:57:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:58:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,False
'2018-10-21T23:59:00',4.2892,4.2892,4.2892,4.2892,0.0,4.3044,4.3044,4.3044,4.3044,0.0,True
'2018-10-22T00:00:00',4.29457,4.29457,4.29447,4.29457,2.25,4.30283,4.30283,4.30273,4.30283,2.25,True
'2018-10-22T00:01:00',4.29608,4.29647,4.29557,4.29608,29.83,4.30432,4.30473,4.30403,4.30442,22.55,True
'2018-10-22T00:02:00',4.29627,4.29757,4.29547,4.29691,53.88,4.30463,4.30516,4.30378,4.30379,39.86,True
'2018-10-22T00:03:00',4.29791,4.29812,4.29648,4.29811,13.42,4.30379,4.30515,4.30378,4.30379,13.78,True
'2018-10-22T00:04:00',4.29801,4.29832,4.29721,4.29831,9.28,4.30359,4.30489,4.30359,4.30379,9.64,True
'2018-10-22T00:05:00',4.29811,4.29868,4.29712,4.29867,41.28,4.30402,4.30458,4.30312,4.30313,41.64,False
'2018-10-22T00:06:00',4.29867,4.29887,4.29737,4.29867,22.25,4.30403,4.30403,4.30312,4.30313,22.25,False
'2018-10-22T00:07:00',4.29807,4.29867,4.29767,4.29788,14.0,4.30373,4.30413,4.30293,4.30362,14.0,True
'2018-10-22T00:08:00',4.29747,4.29868,4.29717,4.29787,22.0,4.30393,4.30403,4.30292,4.30373,22.0,False
'2018-10-22T00:09:00',4.29827,4.29877,4.29728,4.29787,25.0,4.30363,4.30413,4.30313,4.30373,25.0,True
'2018-10-22T00:10:00',4.29797,4.29828,4.29738,4.29828,10.0,4.30403,4.30422,4.30332,4.30332,10.0,False
'2018-10-22T00:11:00',4.29817,4.29848,4.29717,4.29828,74.0,4.30383,4.30433,4.30332,4.30332,74.0,False
'2018-10-22T00:12:00',4.29817,4.29837,4.29707,4.29828,27.0,4.30393,4.30423,4.30312,4.30312,27.0,False
'2018-10-22T00:13:00',4.29827,4.29848,4.29697,4.29777,40.0,4.30323,4.30432,4.30323,4.30413,40.0,False
'2018-10-22T00:14:00',4.29787,4.29828,4.29687,4.29707,42.56,4.30413,4.30423,4.30332,4.30333,42.0,True
'2018-10-22T00:15:00',4.29738,4.29748,4.29687,4.29687,28.0,4.30382,4.30423,4.30332,4.30423,28.37,False
'2018-10-22T00:16:00',4.29747,4.29748,4.29648,4.29648,53.0,4.30353,4.30433,4.30332,4.30402,53.0,False
'2018-10-22T00:17:00',4.29647,4.29648,4.29647,4.29647,12.0,4.30393,4.30422,4.30363,4.30403,12.0,False
'2018-10-22T00:18:00',4.29648,4.29648,4.29647,4.29647,5.0,4.30422,4.30422,4.30403,4.30403,5.0,False
'2018-10-22T00:19:00',4.29581,4.29647,4.29581,4.29647,4.38,4.30469,4.30469,4.30393,4.30393,5.12,False
'2018-10-22T00:20:00',4.29647,4.29648,4.29417,4.29417,18.0,4.30403,4.30423,4.30062,4.30273,22.44,False
'2018-10-22T00:21:00',4.29417,4.29417,4.29407,4.29407,152.0,4.30277,4.30277,4.30062,4.30063,155.0,True
'2018-10-22T00:22:00',4.29408,4.29467,4.29407,4.29467,535.0,4.30082,4.30143,4.30062,4.30143,535.0,True
'2018-10-22T00:23:00',4.29477,4.29487,4.29457,4.29467,8.0,4.30143,4.30173,4.30143,4.30173,8.0,True
'2018-10-22T00:24:00',4.29468,4.29468,4.29458,4.29468,3.0,4.30182,4.30192,4.30182,4.30192,3.0,True
'2018-10-22T00:25:00',4.29467,4.29468,4.29467,4.29468,2.0,4.30193,4.30202,4.30193,4.30202,2.0,True
'2018-10-22T00:26:00',4.29467,4.29478,4.29467,4.29467,9.0,4.30213,4.30263,4.30202,4.30223,9.0,False
'2018-10-22T00:27:00',4.29401,4.29401,4.29401,4.29401,1.19,4.30299,4.30299,4.30299,4.30299,1.19,True
'2018-10-22T00:28:00',4.29477,4.29477,4.29467,4.29467,2.0,4.30223,4.30223,4.30223,4.30223,2.0,False
'2018-10-22T00:29:00',4.29467,4.29468,4.29467,4.29467,5.0,4.30273,4.30273,4.30202,4.30223,5.0,False
'2018-10-22T00:30:00',4.29467,4.29478,4.29467,4.29467,10.0,4.30273,4.30273,4.30173,4.30173,10.19,True
'2018-10-22T00:31:00',4.29468,4.29468,4.29468,4.29468,1.0,4.30222,4.30222,4.30222,4.30222,1.0,False
'2018-10-22T00:32:00',4.29467,4.29467,4.29467,4.29467,6.0,4.30173,4.30233,4.30173,4.30173,6.0,True
'2018-10-22T00:33:00',4.29391,4.29468,4.29391,4.29468,3.19,4.30249,4.30249,4.30172,4.30232,3.19,False
'2018-10-22T00:34:00',4.29467,4.29467,4.29467,4.29467,3.0,4.30173,4.30213,4.30173,4.30173,3.0,True
'2018-10-22T00:35:00',4.29458,4.29468,4.29458,4.29468,11.0,4.30172,4.30233,4.30163,4.30222,11.0,False
'2018-10-22T00:36:00',4.29467,4.29467,4.29467,4.29467,4.0,4.30233,4.30233,4.30173,4.30173,4.0,False
'2018-10-22T00:37:00',4.29468,4.29468,4.29457,4.29457,2.0,4.30162,4.30163,4.30162,4.30163,2.0,False
'2018-10-22T00:38:00',4.29468,4.29468,4.29457,4.29457,2.0,4.30162,4.30163,4.30162,4.30163,2.0,False
'2018-10-22T00:39:00',4.29392,4.29457,4.29391,4.29447,6.76,4.30228,4.30229,4.30153,4.30153,6.76,False
'2018-10-22T00:40:00',4.29447,4.29447,4.29447,4.29447,2.0,4.30203,4.30203,4.30153,4.30153,2.0,True
'2018-10-22T00:41:00',4.29158,4.29448,4.29158,4.29448,2.75,4.30461,4.30461,4.30152,4.30152,2.75,False
'2018-10-22T00:42:00',4.29447,4.29447,4.29447,4.29447,1.0,4.30153,4.30153,4.30153,4.30153,1.0,True
'2018-10-22T00:43:00',4.29372,4.29457,4.29372,4.29457,5.19,4.30218,4.30233,4.30152,4.30213,5.19,False
'2018-10-22T00:44:00',4.29457,4.29457,4.29457,4.29457,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-10-22T00:45:00',4.29457,4.29457,4.29457,4.29457,2.0,4.30213,4.30213,4.30203,4.30203,2.0,False
'2018-10-22T00:46:00',4.29457,4.29457,4.29457,4.29457,1.0,4.30143,4.30143,4.30143,4.30143,1.0,False
'2018-10-22T00:47:00',4.29457,4.29457,4.29457,4.29457,0.0,4.30143,4.30143,4.30143,4.30143,0.0,True
'2018-10-22T00:48:00',4.29458,4.29458,4.29458,4.29458,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-10-22T00:49:00',4.29458,4.29458,4.29457,4.29457,2.0,4.30142,4.30193,4.30142,4.30193,2.0,True
'2018-10-22T00:50:00',4.29391,4.29458,4.29391,4.29458,2.19,4.30259,4.30259,4.30192,4.30192,2.56,True
'2018-10-22T00:51:00',4.29457,4.29457,4.29457,4.29457,2.0,4.30193,4.30213,4.30193,4.30213,2.0,False
'2018-10-22T00:52:00',4.29457,4.29457,4.29457,4.29457,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-10-22T00:53:00',4.29457,4.29458,4.29457,4.29457,4.0,4.30153,4.30203,4.30153,4.30203,4.0,False
'2018-10-22T00:54:00',4.29391,4.29457,4.29271,4.29457,3.31,4.30269,4.30339,4.30203,4.30203,4.06,False
'2018-10-22T00:55:00',4.29391,4.29457,4.29391,4.29457,4.19,4.30269,4.30269,4.30153,4.30203,4.56,True
'2018-10-22T00:56:00',4.29392,4.29487,4.29391,4.29487,5.38,4.30268,4.30269,4.30143,4.30203,6.12,True
'2018-10-22T00:57:00',4.29477,4.29907,4.29477,4.29797,288.38,4.30213,4.30413,4.30212,4.30333,276.97,True
'2018-10-22T00:58:00',4.29717,4.29947,4.29657,4.29947,204.34,4.30353,4.30412,4.30252,4.30253,202.72,False
'2018-10-22T00:59:00',4.29927,4.29937,4.29688,4.29788,208.79,4.30273,4.30412,4.30263,4.30322,210.63,True
'2018-10-22T01:00:00',4.29631,4.29948,4.29586,4.29837,189.94,4.30459,4.30487,4.30302,4.30313,185.47,False
'2018-10-22T01:01:00',4.29817,4.29918,4.29657,4.29837,210.93,4.30313,4.30412,4.30253,4.30293,208.37,False
'2018-10-22T01:02:00',4.29867,4.29947,4.29678,4.29797,202.54,4.30263,4.30402,4.30252,4.30313,199.56,False
'2018-10-22T01:03:00',4.29737,4.29947,4.29677,4.29727,210.12,4.30323,4.30412,4.30253,4.30333,211.23,True
'2018-10-22T01:04:00',4.29747,4.29908,4.29667,4.29838,190.67,4.30333,4.30383,4.30212,4.30212,190.23,False
'2018-10-22T01:05:00',4.29857,4.29907,4.29658,4.29798,163.12,4.30213,4.30413,4.30203,4.30252,163.17,False
'2018-10-22T01:06:00',4.29757,4.29907,4.29688,4.29708,162.3,4.30283,4.30393,4.30212,4.30292,163.41,True
'2018-10-22T01:07:00',4.29697,4.29907,4.29648,4.29867,195.87,4.30293,4.30372,4.30212,4.30253,194.74,False
'2018-10-22T01:08:00',4.29838,4.29908,4.29687,4.29808,145.74,4.30312,4.30393,4.30202,4.30232,147.98,False
'2018-10-22T01:09:00',4.29827,4.29827,4.29617,4.29657,192.37,4.30223,4.30333,4.30202,4.30243,194.22,True
'2018-10-22T01:10:00',4.29657,4.29767,4.29617,4.29708,119.0,4.30253,4.30342,4.30193,4.30252,119.74,True
'2018-10-22T01:11:00',4.29677,4.29828,4.29637,4.29767,129.61,4.30253,4.30343,4.30203,4.30243,129.0,False
'2018-10-22T01:12:00',4.29778,4.29788,4.29607,4.29638,172.0,4.30222,4.30333,4.30202,4.30272,172.0,False
'2018-10-22T01:13:00',4.29637,4.29797,4.29587,4.29627,160.79,4.30273,4.30373,4.30202,4.30273,159.0,True
'2018-10-22T01:14:00',4.29627,4.29788,4.29558,4.29717,154.0,4.30253,4.30323,4.30202,4.30273,154.0,True
'2018-10-22T01:15:00',4.29717,4.29827,4.29597,4.29797,162.3,4.30253,4.30333,4.30202,4.30273,161.37,False
'2018-10-22T01:16:00',4.29777,4.29808,4.29617,4.29718,188.85,4.30303,4.30373,4.30212,4.30282,187.0,False
'2018-10-22T01:17:00',4.29678,4.29797,4.29607,4.29677,142.05,4.30272,4.30362,4.30203,4.30243,141.37,True
'2018-10-22T01:18:00',4.29658,4.29788,4.29617,4.29658,209.16,4.30242,4.30353,4.30203,4.30302,207.19,False
'2018-10-22T01:19:00',4.29698,4.29787,4.29567,4.29657,165.12,4.30262,4.30323,4.30202,4.30243,165.56,True
'2018-10-22T01:20:00',4.29657,4.29828,4.29557,4.29677,177.22,4.30273,4.30333,4.30192,4.30313,174.37,True
'2018-10-22T01:21:00',4.29747,4.29828,4.29588,4.29707,159.72,4.30253,4.30372,4.30202,4.30293,158.74,False
'2018-10-22T01:22:00',4.29708,4.29757,4.29597,4.29658,71.0,4.30312,4.30343,4.30292,4.30292,71.0,False
'2018-10-22T01:23:00',4.29687,4.29717,4.29577,4.29627,87.0,4.30293,4.30343,4.30272,4.30273,87.0,True
'2018-10-22T01:24:00',4.29598,4.29708,4.29597,4.29657,66.37,4.30282,4.30342,4.30272,4.30303,66.0,True
'2018-10-22T01:25:00',4.29688,4.29707,4.29657,4.29678,62.0,4.30302,4.30333,4.30253,4.30312,62.0,False
'2018-10-22T01:26:00',4.29657,4.29678,4.29647,4.29677,213.0,4.30313,4.30313,4.30312,4.30313,213.0,False
'2018-10-22T01:27:00',4.29678,4.29738,4.29607,4.29618,96.0,4.30312,4.30343,4.30292,4.30302,96.0,True
'2018-10-22T01:28:00',4.29628,4.29707,4.29578,4.29697,71.0,4.30332,4.30343,4.30292,4.30293,71.0,True
'2018-10-22T01:29:00',4.29668,4.29708,4.29668,4.29697,16.0,4.30292,4.30322,4.30292,4.30303,16.0,True
'2018-10-22T01:30:00',4.29707,4.29708,4.29638,4.29708,68.0,4.30303,4.30332,4.30302,4.30302,68.0,True
'2018-10-22T01:31:00',4.29697,4.29757,4.29647,4.29707,56.37,4.30313,4.30343,4.30302,4.30313,56.0,True
'2018-10-22T01:32:00',4.29697,4.29708,4.29677,4.29707,47.0,4.30323,4.30343,4.30312,4.30337,47.0,False
'2018-10-22T01:33:00',4.29708,4.29708,4.29647,4.29657,159.0,4.30322,4.30343,4.30312,4.30323,162.0,False
'2018-10-22T01:34:00',4.29657,4.29658,4.29647,4.29647,6.0,4.30313,4.30323,4.30312,4.30313,6.0,True
'2018-10-22T01:35:00',4.29657,4.29657,4.29657,4.29657,1.0,4.30313,4.30313,4.30313,4.30313,1.0,False
'2018-10-22T01:36:00',4.29647,4.29647,4.29588,4.29597,8.0,4.30313,4.30343,4.30302,4.30303,8.0,False
'2018-10-22T01:37:00',4.29597,4.29598,4.29567,4.29567,13.0,4.30353,4.30353,4.30312,4.30343,13.0,False
'2018-10-22T01:38:00',4.29567,4.29568,4.29567,4.29567,5.0,4.30293,4.30343,4.30293,4.30333,5.0,False
'2018-10-22T01:39:00',4.29567,4.29567,4.29557,4.29557,5.0,4.30283,4.30323,4.30282,4.30323,5.0,False
'2018-10-22T01:40:00',4.29557,4.29558,4.29557,4.29557,16.0,4.30283,4.30333,4.30282,4.30323,16.0,False
'2018-10-22T01:41:00',4.29558,4.29558,4.29557,4.29557,2.0,4.30272,4.30272,4.30263,4.30263,2.0,False
'2018-10-22T01:42:00',4.29557,4.29557,4.29557,4.29557,0.0,4.30263,4.30263,4.30263,4.30263,0.0,True
'2018-10-22T01:43:00',4.29558,4.29558,4.29557,4.29558,3.0,4.30322,4.30322,4.30262,4.30262,3.0,False
'2018-10-22T01:44:00',4.29557,4.29558,4.29557,4.29558,3.0,4.30273,4.30323,4.30262,4.30262,3.0,False
'2018-10-22T01:45:00',4.29558,4.29558,4.29557,4.29557,3.0,4.30312,4.30312,4.30252,4.30263,3.0,True
'2018-10-22T01:46:00',4.29492,4.29558,4.29491,4.29558,3.38,4.30338,4.30339,4.30262,4.30262,3.38,False
'2018-10-22T01:47:00',4.29557,4.29557,4.29438,4.29438,15.0,4.30313,4.30313,4.30163,4.30172,15.37,False
'2018-10-22T01:48:00',4.29437,4.29437,4.29427,4.29427,4.0,4.30163,4.30163,4.30053,4.30053,4.75,False
'2018-10-22T01:49:00',4.29417,4.29418,4.29417,4.29417,3.0,4.30053,4.30072,4.30053,4.30063,3.0,True
'2018-10-22T01:50:00',4.29418,4.29418,4.29418,4.29418,1.0,4.30062,4.30062,4.30062,4.30062,1.0,False
'2018-10-22T01:51:00',4.29417,4.29417,4.29417,4.29417,1.0,4.30063,4.30063,4.30063,4.30063,1.0,False
'2018-10-22T01:52:00',4.29352,4.29417,4.29352,4.29417,2.19,4.30128,4.30128,4.30063,4.30063,2.56,True
'2018-10-22T01:53:00',4.29418,4.29418,4.29418,4.29418,1.0,4.30062,4.30062,4.30062,4.30062,1.0,False
'2018-10-22T01:54:00',4.29351,4.29418,4.29351,4.29418,2.19,4.30129,4.30129,4.30062,4.30062,2.56,False
'2018-10-22T01:55:00',4.29417,4.29417,4.29417,4.29417,2.0,4.30053,4.30053,4.30033,4.30033,2.0,False
'2018-10-22T01:56:00',4.29417,4.29417,4.29417,4.29417,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-10-22T01:57:00',4.29381,4.29417,4.29381,4.29417,2.0,4.30051,4.30051,4.30023,4.30023,2.0,True
'2018-10-22T01:58:00',4.29417,4.29667,4.29387,4.29507,281.3,4.30033,4.30093,4.30012,4.30023,294.58,False
'2018-10-22T01:59:00',4.29507,4.29598,4.29358,4.29508,182.75,4.30033,4.30043,4.29932,4.29942,203.57,False
'2018-10-22T02:00:00',4.29548,4.29548,4.29347,4.29467,281.99,4.29942,4.29993,4.29842,4.29843,296.04,False
'2018-10-22T02:01:00',4.29358,4.29527,4.29357,4.29427,192.37,4.29842,4.29943,4.29793,4.29803,192.74,True
'2018-10-22T02:02:00',4.29437,4.29508,4.29347,4.29477,200.74,4.29803,4.29933,4.29772,4.29863,201.16,True
'2018-10-22T02:03:00',4.29507,4.29508,4.29347,4.29507,199.86,4.29813,4.29913,4.29782,4.29863,200.48,False
'2018-10-22T02:04:00',4.29507,4.29508,4.29357,4.29478,167.37,4.29843,4.29913,4.29772,4.29772,167.0,False
'2018-10-22T02:05:00',4.29477,4.29508,4.29337,4.29467,128.49,4.29783,4.29923,4.29762,4.29793,128.0,False
'2018-10-22T02:06:00',4.29468,4.29508,4.29318,4.29458,135.56,4.29772,4.29912,4.29732,4.29762,135.86,True
'2018-10-22T02:07:00',4.29468,4.29508,4.29327,4.29428,194.42,4.29792,4.29913,4.29772,4.29852,194.17,True
'2018-10-22T02:08:00',4.29437,4.29508,4.29357,4.29487,186.05,4.29853,4.29983,4.29802,4.29843,185.86,False
'2018-10-22T02:09:00',4.29467,4.29547,4.29347,4.29438,204.11,4.29863,4.29933,4.29802,4.29852,203.0,True
'2018-10-22T02:10:00',4.29438,4.29508,4.29347,4.29467,231.34,4.29872,4.29933,4.29802,4.29853,230.61,False
'2018-10-22T02:11:00',4.29467,4.29508,4.29348,4.29387,252.06,4.29913,4.29973,4.29842,4.29853,258.59,True
'2018-10-22T02:12:00',4.29377,4.29508,4.29347,4.29467,165.54,4.29853,4.29952,4.29812,4.29853,163.5,True
'2018-10-22T02:13:00',4.29457,4.29507,4.29347,4.29477,217.84,4.29853,4.30033,4.29842,4.29893,216.67,False
'2018-10-22T02:14:00',4.29457,4.29507,4.29347,4.29417,299.42,4.29883,4.30003,4.29842,4.29933,301.34,True
'2018-10-22T02:15:00',4.29427,4.29508,4.29347,4.29467,273.16,4.29923,4.30023,4.29842,4.29853,272.11,True
'2018-10-22T02:16:00',4.29428,4.29507,4.29357,4.29478,225.93,4.29862,4.30023,4.29842,4.29892,226.23,True
'2018-10-22T02:17:00',4.29457,4.29508,4.29357,4.29507,229.1,4.29873,4.30013,4.29852,4.29923,227.93,False
'2018-10-22T02:18:00',4.29467,4.29508,4.29347,4.29477,236.49,4.29923,4.30033,4.29853,4.29923,236.85,False
'2018-10-22T02:19:00',4.29437,4.29508,4.29367,4.29467,188.86,4.29953,4.30053,4.29853,4.29893,189.59,False
'2018-10-22T02:20:00',4.29447,4.29508,4.29347,4.29437,185.54,4.29883,4.30053,4.29852,4.29933,184.56,False
'2018-10-22T02:21:00',4.29437,4.29438,4.29348,4.29417,192.37,4.29973,4.30003,4.29922,4.29923,193.48,True
'2018-10-22T02:22:00',4.29437,4.29477,4.29367,4.29427,156.0,4.29948,4.30023,4.29922,4.29923,157.6,False
'2018-10-22T02:23:00',4.29437,4.29438,4.29348,4.29417,144.37,4.29943,4.29982,4.29922,4.29923,144.0,True
'2018-10-22T02:24:00',4.29397,4.29478,4.29357,4.29437,192.11,4.29923,4.30023,4.29922,4.29933,191.0,True
'2018-10-22T02:25:00',4.29438,4.29468,4.29348,4.29438,129.74,4.29932,4.30032,4.29922,4.29958,129.74,False
'2018-10-22T02:26:00',4.29417,4.29438,4.29377,4.29388,133.0,4.29933,4.30032,4.29913,4.29922,134.24,True
'2018-10-22T02:27:00',4.29388,4.29438,4.29388,4.29427,225.0,4.29942,4.29983,4.29912,4.29943,225.0,True
'2018-10-22T02:28:00',4.29438,4.29438,4.29377,4.29407,109.37,4.29932,4.30013,4.29913,4.30013,109.0,False
'2018-10-22T02:29:00',4.29437,4.29438,4.29337,4.29428,163.48,4.30013,4.30013,4.29892,4.29922,162.0,True
'2018-10-22T02:30:00',4.29428,4.29438,4.29357,4.29438,148.37,4.30002,4.30013,4.29913,4.29932,145.37,True
'2018-10-22T02:31:00',4.29418,4.29438,4.29348,4.29437,135.0,4.29952,4.30052,4.29922,4.29963,135.87,False
'2018-10-22T02:32:00',4.29437,4.29438,4.29357,4.29377,129.22,4.29983,4.30052,4.29952,4.29992,124.0,True
'2018-10-22T02:33:00',4.29407,4.29408,4.29367,4.29397,115.5,4.29963,4.30001,4.29942,4.29983,112.0,True
'2018-10-22T02:34:00',4.29368,4.29408,4.29367,4.29407,99.0,4.29982,4.29993,4.29942,4.29973,99.0,False
'2018-10-22T02:35:00',4.29407,4.29408,4.29367,4.29397,105.0,4.29997,4.30013,4.29972,4.29983,105.0,False
'2018-10-22T02:36:00',4.29387,4.29408,4.29367,4.29368,114.0,4.29973,4.30013,4.29962,4.29972,114.0,True
'2018-10-22T02:37:00',4.29378,4.29407,4.29367,4.29367,83.0,4.29992,4.30013,4.29963,4.30013,83.0,False
'2018-10-22T02:38:00',4.29398,4.29408,4.29367,4.29368,79.0,4.29982,4.30013,4.29972,4.29982,79.0,True
'2018-10-22T02:39:00',4.29367,4.29408,4.29367,4.29367,121.0,4.30013,4.30023,4.29972,4.30013,121.0,True
'2018-10-22T02:40:00',4.29378,4.29408,4.29367,4.29397,50.0,4.30012,4.30053,4.29962,4.30023,50.37,True
'2018-10-22T02:41:00',4.29367,4.29398,4.29367,4.29398,91.0,4.30023,4.30053,4.30013,4.30047,91.0,False
'2018-10-22T02:42:00',4.29397,4.29398,4.29367,4.29397,42.0,4.30033,4.30053,4.30013,4.30023,42.0,False
'2018-10-22T02:43:00',4.29378,4.29397,4.29378,4.29397,2.0,4.30022,4.30023,4.30022,4.30023,2.0,False
'2018-10-22T02:44:00',4.29331,4.29397,4.29331,4.29387,3.56,4.30099,4.30099,4.30023,4.30023,3.56,False
'2018-10-22T02:45:00',4.29275,4.29387,4.29275,4.29387,2.12,4.30103,4.30103,4.30023,4.30023,2.5,True
'2018-10-22T02:46:00',4.29388,4.29388,4.29388,4.29388,1.0,4.30022,4.30022,4.30022,4.30022,1.0,False
'2018-10-22T02:47:00',4.29387,4.29387,4.29387,4.29387,1.0,4.30023,4.30023,4.30023,4.30023,1.0,True
'2018-10-22T02:48:00',4.29397,4.29397,4.29397,4.29397,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-10-22T02:49:00',4.29387,4.29387,4.29387,4.29387,1.0,4.30023,4.30023,4.30023,4.30023,1.0,True
'2018-10-22T02:50:00',4.2927,4.29408,4.2927,4.29397,35.12,4.30103,4.30103,4.29992,4.30018,36.37,False
'2018-10-22T02:51:00',4.29398,4.29438,4.29377,4.29408,132.0,4.30002,4.30043,4.29953,4.29982,133.11,True
'2018-10-22T02:52:00',4.29387,4.29438,4.29347,4.29387,173.0,4.29983,4.30073,4.29932,4.30033,173.0,True
'2018-10-22T02:53:00',4.29407,4.29447,4.29378,4.29437,153.0,4.30033,4.30061,4.29932,4.29963,153.0,False
'2018-10-22T02:54:00',4.29437,4.29498,4.29377,4.29438,245.74,4.29983,4.30033,4.29882,4.29892,246.85,True
'2018-10-22T02:55:00',4.29468,4.29508,4.29437,4.29457,122.37,4.29892,4.30103,4.29882,4.30033,125.33,True
'2018-10-22T02:56:00',4.29457,4.29498,4.29447,4.29476,146.37,4.30053,4.30063,4.29992,4.30003,150.85,False
'2018-10-22T02:57:00',4.29487,4.29517,4.29447,4.29467,204.11,4.30003,4.30063,4.29963,4.30013,205.59,True
'2018-10-22T02:58:00',4.29467,4.29508,4.29467,4.29507,54.5,4.30003,4.30083,4.29992,4.30043,56.96,True
'2018-10-22T02:59:00',4.29468,4.29507,4.29467,4.29467,68.0,4.30062,4.30153,4.30062,4.30133,68.0,True
'2018-10-22T03:00:00',4.29468,4.29508,4.29467,4.29507,30.0,4.30122,4.30133,4.30082,4.30093,30.0,False
'2018-10-22T03:01:00',4.29508,4.29508,4.29507,4.29507,61.0,4.30106,4.30123,4.30082,4.30083,61.0,True
'2018-10-22T03:02:00',4.29508,4.29508,4.29507,4.29507,44.0,4.30092,4.30123,4.30082,4.30093,44.0,True
'2018-10-22T03:03:00',4.29507,4.29508,4.29507,4.29507,3.0,4.30103,4.30122,4.30103,4.30103,3.0,True
'2018-10-22T03:04:00',4.29507,4.29507,4.29507,4.29507,1.0,4.30113,4.30113,4.30113,4.30113,1.0,False
'2018-10-22T03:05:00',4.29441,4.29508,4.29441,4.29507,12.56,4.30179,4.30179,4.30112,4.30113,12.56,True
'2018-10-22T03:06:00',4.29507,4.29507,4.29507,4.29507,1.0,4.30143,4.30143,4.30143,4.30143,1.0,False
'2018-10-22T03:07:00',4.29507,4.29508,4.29477,4.29478,14.0,4.30113,4.30133,4.30112,4.30112,14.0,False
'2018-10-22T03:08:00',4.29467,4.29467,4.29467,4.29467,1.0,4.30113,4.30113,4.30113,4.30113,1.0,False
'2018-10-22T03:09:00',4.29467,4.29467,4.29467,4.29467,1.0,4.30103,4.30103,4.30103,4.30103,1.0,True
'2018-10-22T03:10:00',4.29392,4.29468,4.29392,4.29468,2.56,4.30168,4.30168,4.30102,4.30102,2.19,False
'2018-10-22T03:11:00',4.29391,4.29467,4.29391,4.29467,47.24,4.30169,4.30172,4.30103,4.30103,36.88,False
'2018-10-22T03:12:00',4.29467,4.29467,4.29467,4.29467,4.0,4.30133,4.30133,4.30103,4.30103,4.0,False
'2018-10-22T03:13:00',4.29467,4.29467,4.29467,4.29467,1.0,4.30093,4.30093,4.30093,4.30093,1.0,False
'2018-10-22T03:14:00',4.29391,4.29527,4.29391,4.29478,88.05,4.30169,4.30169,4.29923,4.29942,88.93,True
'2018-10-22T03:15:00',4.29487,4.29558,4.29387,4.29558,240.48,4.29943,4.30053,4.29863,4.29972,243.52,False
'2018-10-22T03:16:00',4.29557,4.29558,4.29407,4.29547,203.0,4.29963,4.30033,4.29843,4.29853,203.0,True
'2018-10-22T03:17:00',4.29548,4.29598,4.29427,4.29558,206.56,4.29882,4.30063,4.29862,4.30042,206.74,False
'2018-10-22T03:18:00',4.29577,4.29598,4.29447,4.29507,193.19,4.30013,4.30143,4.29893,4.30053,194.06,True
'2018-10-22T03:19:00',4.29507,4.29618,4.29427,4.29577,175.11,4.30073,4.30123,4.29892,4.29983,174.0,True
'2018-10-22T03:20:00',4.29587,4.29628,4.29477,4.29607,193.19,4.29973,4.30132,4.29892,4.30043,193.56,False
'2018-10-22T03:21:00',4.29618,4.29628,4.29457,4.29567,170.37,4.30052,4.30103,4.29923,4.29943,170.19,True
'2018-10-22T03:22:00',4.29568,4.29627,4.29431,4.29567,175.19,4.29932,4.30103,4.29893,4.30063,175.0,False
'2018-10-22T03:23:00',4.29577,4.29627,4.29497,4.29547,139.0,4.30033,4.30093,4.29933,4.29963,139.0,True
'2018-10-22T03:24:00',4.29538,4.29618,4.29467,4.29607,170.0,4.29962,4.30083,4.29872,4.30083,170.68,False
'2018-10-22T03:25:00',4.29567,4.29618,4.29417,4.29598,149.0,4.30073,4.30093,4.29892,4.29972,149.12,False
'2018-10-22T03:26:00',4.29588,4.29627,4.29467,4.29578,206.56,4.29962,4.30093,4.29902,4.29982,206.0,False
'2018-10-22T03:27:00',4.29578,4.29628,4.29417,4.29567,227.31,4.29992,4.30053,4.29892,4.29973,227.0,False
'2018-10-22T03:28:00',4.29568,4.29627,4.29437,4.29557,219.0,4.29952,4.30143,4.29892,4.29923,219.0,True
'2018-10-22T03:29:00',4.29537,4.29597,4.29438,4.29537,217.56,4.29973,4.30113,4.29883,4.30083,217.0,False
'2018-10-22T03:30:00',4.29537,4.29598,4.29417,4.29527,203.74,4.30103,4.30123,4.29912,4.29953,203.68,False
'2018-10-22T03:31:00',4.29537,4.29578,4.29357,4.29487,240.11,4.29923,4.30072,4.29863,4.29903,239.0,True
'2018-10-22T03:32:00',4.29487,4.29558,4.29368,4.29457,198.37,4.29883,4.30093,4.29863,4.30003,198.0,True
'2018-10-22T03:33:00',4.29417,4.29577,4.29357,4.29517,224.0,4.30003,4.30103,4.29882,4.29983,224.37,False
'2018-10-22T03:34:00',4.29537,4.29577,4.29427,4.29537,178.12,4.29973,4.30102,4.29873,4.29923,178.0,True
'2018-10-22T03:35:00',4.29547,4.29587,4.29447,4.29567,83.0,4.29933,4.30093,4.29922,4.30003,83.0,True
'2018-10-22T03:36:00',4.29568,4.29607,4.29547,4.29577,140.0,4.30022,4.30163,4.29933,4.30123,140.0,False
'2018-10-22T03:37:00',4.29577,4.29608,4.29547,4.29597,103.0,4.30093,4.30153,4.29932,4.30003,103.0,False
'2018-10-22T03:38:00',4.29577,4.29617,4.29567,4.29567,102.0,4.30023,4.30143,4.29962,4.30043,102.37,True
'2018-10-22T03:39:00',4.29568,4.29568,4.29567,4.29567,33.0,4.30042,4.30102,4.30042,4.30053,33.0,True
'2018-10-22T03:40:00',4.29568,4.29587,4.29567,4.29567,91.0,4.30052,4.30132,4.30043,4.30083,91.0,True
'2018-10-22T03:41:00',4.29568,4.29577,4.29567,4.29567,207.0,4.30052,4.30129,4.30042,4.30093,207.0,False
'2018-10-22T03:42:00',4.29568,4.29577,4.29567,4.29567,163.0,4.30112,4.30132,4.30042,4.30093,163.0,True
'2018-10-22T03:43:00',4.29568,4.29578,4.29567,4.29568,90.0,4.30092,4.30162,4.30043,4.30092,90.37,False
'2018-10-22T03:44:00',4.29567,4.29578,4.29557,4.29568,88.0,4.30113,4.30183,4.30043,4.30092,88.0,False
'2018-10-22T03:45:00',4.29557,4.29587,4.29537,4.29567,92.0,4.30073,4.30193,4.29973,4.29973,92.0,False
'2018-10-22T03:46:00',4.29568,4.29588,4.29527,4.29567,206.0,4.29992,4.30083,4.29913,4.29973,208.91,False
'2018-10-22T03:47:00',4.29547,4.29597,4.29547,4.29567,191.0,4.29973,4.29993,4.29893,4.29913,191.0,True
'2018-10-22T03:48:00',4.29567,4.29598,4.29547,4.29568,247.0,4.29883,4.29963,4.29873,4.29942,247.0,False
'2018-10-22T03:49:00',4.29567,4.29597,4.29537,4.29568,154.0,4.29913,4.30013,4.29893,4.29932,154.37,False
'2018-10-22T03:50:00',4.29568,4.29607,4.29548,4.29567,107.0,4.29902,4.29993,4.29893,4.29923,107.0,True
'2018-10-22T03:51:00',4.29547,4.29578,4.29547,4.29567,157.0,4.29923,4.29973,4.29893,4.29933,157.37,True
'2018-10-22T03:52:00',4.29567,4.29598,4.29547,4.29568,158.0,4.29913,4.29993,4.29893,4.29932,158.37,False
'2018-10-22T03:53:00',4.29568,4.29598,4.29547,4.29567,150.0,4.29912,4.30003,4.29892,4.29933,150.61,False
'2018-10-22T03:54:00',4.29568,4.29578,4.29547,4.29547,194.0,4.29912,4.29983,4.29892,4.29973,194.0,True
'2018-10-22T03:55:00',4.29577,4.29607,4.29547,4.29568,179.0,4.29973,4.30013,4.29892,4.29932,179.0,True
'2018-10-22T03:56:00',4.29567,4.29587,4.29547,4.29577,183.0,4.29953,4.29983,4.29902,4.29963,183.0,False
'2018-10-22T03:57:00',4.29567,4.29588,4.29547,4.29567,136.0,4.29933,4.29983,4.29912,4.29933,136.0,True
'2018-10-22T03:58:00',4.29567,4.29597,4.29547,4.29567,212.0,4.29963,4.30013,4.29912,4.29973,212.37,True
'2018-10-22T03:59:00',4.29578,4.29598,4.29548,4.29577,171.0,4.29932,4.30003,4.29912,4.29963,171.0,False
'2018-10-22T04:00:00',4.29567,4.29607,4.29567,4.29567,193.0,4.30003,4.30033,4.29922,4.29943,193.37,True
'2018-10-22T04:01:00',4.29567,4.29598,4.29547,4.29577,179.0,4.29953,4.30043,4.29922,4.29993,179.0,False
'2018-10-22T04:02:00',4.29577,4.29597,4.29567,4.29568,92.0,4.29983,4.30013,4.29932,4.29952,92.19,False
'2018-10-22T04:03:00',4.29567,4.29578,4.29557,4.29567,80.0,4.29983,4.30008,4.29922,4.29953,80.0,True
'2018-10-22T04:04:00',4.29567,4.29577,4.29567,4.29567,79.0,4.29963,4.29993,4.29912,4.29973,79.37,False
'2018-10-22T04:05:00',4.29568,4.29578,4.29567,4.29567,51.0,4.29952,4.29973,4.29912,4.29953,51.0,True
'2018-10-22T04:06:00',4.29567,4.29587,4.29567,4.29568,61.0,4.29963,4.29993,4.29913,4.29962,61.37,False
'2018-10-22T04:07:00',4.29567,4.29577,4.29567,4.29567,72.0,4.29923,4.29983,4.29912,4.29933,72.0,True
'2018-10-22T04:08:00',4.29567,4.29578,4.29567,4.29567,61.0,4.29953,4.29983,4.29912,4.29953,61.0,False
'2018-10-22T04:09:00',4.29567,4.29587,4.29547,4.29568,334.0,4.29943,4.29993,4.29922,4.29932,363.5,False
'2018-10-22T04:10:00',4.29567,4.29568,4.29567,4.29567,544.0,4.29953,4.29963,4.29913,4.29933,544.0,False
'2018-10-22T04:11:00',4.29567,4.29568,4.29567,4.29567,223.0,4.29953,4.29973,4.29902,4.29913,223.0,False
'2018-10-22T04:12:00',4.29567,4.29588,4.29527,4.29577,120.0,4.29903,4.29943,4.29852,4.29883,120.0,False
'2018-10-22T04:13:00',4.29568,4.29598,4.29527,4.29567,167.0,4.29872,4.29943,4.29842,4.29873,167.0,False
'2018-10-22T04:14:00',4.29568,4.29617,4.29547,4.29567,137.0,4.29872,4.29953,4.29853,4.29873,137.0,True
'2018-10-22T04:15:00',4.29557,4.29617,4.29547,4.29577,127.0,4.29853,4.29963,4.29853,4.29873,127.0,True
'2018-10-22T04:16:00',4.29568,4.29608,4.29548,4.29578,153.0,4.29872,4.29983,4.29852,4.29892,153.0,True
'2018-10-22T04:17:00',4.29577,4.29628,4.29537,4.29588,190.0,4.29873,4.30082,4.29863,4.29912,190.37,False
'2018-10-22T04:18:00',4.29588,4.29618,4.29547,4.29577,236.0,4.29892,4.30002,4.29863,4.29913,236.0,True
'2018-10-22T04:19:00',4.29577,4.29628,4.29557,4.29617,205.0,4.29883,4.30023,4.29882,4.29923,205.0,False
'2018-10-22T04:20:00',4.29608,4.29657,4.29557,4.29588,199.0,4.29902,4.29993,4.29883,4.29922,199.37,False
'2018-10-22T04:21:00',4.29588,4.29628,4.29547,4.29587,115.0,4.29892,4.29973,4.29873,4.29883,115.0,True
'2018-10-22T04:22:00',4.29568,4.29608,4.29557,4.29607,70.0,4.29882,4.29973,4.29872,4.29903,70.19,False
'2018-10-22T04:23:00',4.29607,4.29628,4.29547,4.29597,200.0,4.29913,4.30023,4.29882,4.29893,200.0,False
'2018-10-22T04:24:00',4.29567,4.29607,4.29547,4.29578,255.0,4.29893,4.30022,4.29882,4.29922,257.34,False
'2018-10-22T04:25:00',4.29567,4.29608,4.295,4.29587,241.75,4.29923,4.30066,4.29872,4.29883,241.81,True
'2018-10-22T04:26:00',4.29567,4.29607,4.29547,4.29587,159.0,4.29903,4.29962,4.29862,4.29893,159.19,True
'2018-10-22T04:27:00',4.29577,4.29617,4.29547,4.29587,173.0,4.29883,4.29972,4.29852,4.29903,173.0,True
'2018-10-22T04:28:00',4.29587,4.29598,4.29547,4.29587,194.0,4.29893,4.29952,4.29853,4.29913,194.0,False
'2018-10-22T04:29:00',4.29557,4.29598,4.29547,4.29587,160.0,4.29913,4.29953,4.29862,4.29903,160.0,False
'2018-10-22T04:30:00',4.29577,4.29598,4.29517,4.29588,197.0,4.29873,4.30042,4.29863,4.29892,197.37,False
'2018-10-22T04:31:00',4.29578,4.29598,4.29547,4.29577,195.0,4.29912,4.29943,4.29852,4.29883,195.0,False
'2018-10-22T04:32:00',4.29597,4.29618,4.29547,4.29558,104.0,4.29893,4.29952,4.29852,4.29852,104.0,True
'2018-10-22T04:33:00',4.29568,4.29598,4.29527,4.29568,122.0,4.29862,4.29982,4.29852,4.29882,122.0,False
'2018-10-22T04:34:00',4.29567,4.29588,4.29547,4.29567,73.0,4.29903,4.29943,4.29843,4.29863,73.0,False
'2018-10-22T04:35:00',4.29557,4.29588,4.29547,4.29557,78.0,4.29863,4.29913,4.29843,4.29853,78.0,True
'2018-10-22T04:36:00',4.29567,4.29588,4.29547,4.29567,114.0,4.29873,4.29982,4.29852,4.29873,114.0,True
'2018-10-22T04:37:00',4.29547,4.29597,4.29547,4.29567,145.0,4.29853,4.29943,4.29853,4.29903,145.0,False
'2018-10-22T04:38:00',4.29567,4.29598,4.29547,4.29568,172.0,4.29923,4.29982,4.29853,4.29862,172.0,False
'2018-10-22T04:39:00',4.29557,4.29577,4.29547,4.29557,110.0,4.29853,4.29913,4.29852,4.29863,110.0,True
'2018-10-22T04:40:00',4.29547,4.29587,4.29547,4.29567,138.0,4.29853,4.29943,4.29852,4.29873,138.0,False
'2018-10-22T04:41:00',4.29557,4.29568,4.29547,4.29557,89.0,4.29863,4.29903,4.29843,4.29853,89.0,True
'2018-10-22T04:42:00',4.29568,4.29577,4.29547,4.29567,88.0,4.29862,4.29903,4.29843,4.29863,88.0,True
'2018-10-22T04:43:00',4.29567,4.29598,4.29547,4.29567,122.0,4.29883,4.29963,4.29852,4.29883,122.0,True
'2018-10-22T04:44:00',4.29567,4.29597,4.29537,4.29567,164.0,4.29903,4.29983,4.29852,4.29913,164.0,True
'2018-10-22T04:45:00',4.29568,4.29607,4.29557,4.29567,119.0,4.29902,4.29993,4.29862,4.29973,119.93,False
'2018-10-22T04:46:00',4.29567,4.29597,4.29558,4.29568,176.0,4.29953,4.29953,4.29872,4.29892,176.0,False
'2018-10-22T04:47:00',4.29567,4.29597,4.29538,4.29557,170.0,4.29913,4.29963,4.29852,4.29863,170.0,False
'2018-10-22T04:48:00',4.29567,4.29568,4.29547,4.29557,68.0,4.29873,4.29903,4.29852,4.29863,68.0,True
'2018-10-22T04:49:00',4.29557,4.29588,4.29547,4.29568,133.0,4.29853,4.29972,4.29852,4.29912,133.0,False
'2018-10-22T04:50:00',4.29568,4.29578,4.29547,4.29547,113.0,4.29892,4.29913,4.29853,4.29853,113.0,True
'2018-10-22T04:51:00',4.29557,4.29568,4.29557,4.29568,107.0,4.29853,4.29913,4.29853,4.29872,107.0,False
'2018-10-22T04:52:00',4.29567,4.29568,4.29547,4.29568,105.0,4.29863,4.29923,4.29852,4.29862,105.0,True
'2018-10-22T04:53:00',4.29567,4.29608,4.29567,4.29567,58.0,4.29873,4.30143,4.29873,4.30083,58.74,False
'2018-10-22T04:54:00',4.29568,4.29568,4.29567,4.29567,53.0,4.30092,4.30153,4.29943,4.29943,55.04,False
'2018-10-22T04:55:00',4.29567,4.29568,4.29547,4.29568,135.0,4.29923,4.30012,4.29862,4.29882,137.24,False
'2018-10-22T04:56:00',4.29567,4.29587,4.29528,4.29567,149.0,4.29873,4.29912,4.29852,4.29863,149.0,False
'2018-10-22T04:57:00',4.29548,4.29568,4.29537,4.29558,134.0,4.29852,4.29903,4.29842,4.29852,134.0,True
'2018-10-22T04:58:00',4.29568,4.29577,4.29537,4.29567,126.0,4.29862,4.29903,4.29842,4.29883,126.0,False
'2018-10-22T04:59:00',4.29557,4.29578,4.29537,4.29567,96.0,4.29863,4.29912,4.29843,4.29863,96.0,True
'2018-10-22T05:00:00',4.29557,4.29568,4.29537,4.29568,62.0,4.29863,4.29913,4.29842,4.29862,62.0,True
'2018-10-22T05:01:00',4.29567,4.29578,4.29557,4.29567,60.0,4.29883,4.29933,4.29852,4.29893,60.0,False
'2018-10-22T05:02:00',4.29568,4.29568,4.29547,4.29567,46.0,4.29882,4.29922,4.29843,4.29893,46.0,False
'2018-10-22T05:03:00',4.29567,4.29577,4.29557,4.29567,61.0,4.29883,4.29933,4.29862,4.29883,61.0,True
'2018-10-22T05:04:00',4.29567,4.29568,4.29547,4.29567,80.0,4.29873,4.29932,4.29853,4.29893,80.0,False
'2018-10-22T05:05:00',4.29567,4.29568,4.29547,4.29567,52.0,4.29883,4.29943,4.29853,4.29883,52.0,True
'2018-10-22T05:06:00',4.29568,4.29578,4.29548,4.29567,69.0,4.29872,4.29933,4.29862,4.29893,69.0,False
'2018-10-22T05:07:00',4.29567,4.29568,4.29547,4.29558,37.0,4.29883,4.29903,4.29843,4.29862,37.0,False
'2018-10-22T05:08:00',4.29547,4.29577,4.29537,4.29558,56.0,4.29843,4.29913,4.29842,4.29852,56.0,True
'2018-10-22T05:09:00',4.29547,4.29568,4.29527,4.29558,38.0,4.29853,4.29883,4.29832,4.29862,38.0,False
'2018-10-22T05:10:00',4.29547,4.29568,4.29517,4.29547,88.0,4.29843,4.29893,4.29822,4.29853,88.0,False
'2018-10-22T05:11:00',4.29547,4.29568,4.29507,4.29527,150.0,4.29843,4.29903,4.29812,4.29833,150.0,True
'2018-10-22T05:12:00',4.29537,4.29567,4.29507,4.29538,214.0,4.29843,4.29873,4.29813,4.29842,214.0,False
'2018-10-22T05:13:00',4.29518,4.29568,4.29507,4.29527,177.0,4.29822,4.29873,4.29813,4.29833,177.0,False
'2018-10-22T05:14:00',4.29518,4.29567,4.29507,4.29517,115.0,4.29822,4.29873,4.29803,4.29813,115.0,True
'2018-10-22T05:15:00',4.29518,4.29568,4.29507,4.29538,197.0,4.29822,4.29873,4.29803,4.29842,197.0,False
'2018-10-22T05:16:00',4.29547,4.29567,4.29507,4.29528,122.0,4.29853,4.29863,4.29803,4.29822,122.0,False
'2018-10-22T05:17:00',4.29507,4.29558,4.29507,4.29517,112.0,4.29813,4.29863,4.29812,4.29813,112.0,True
'2018-10-22T05:18:00',4.29527,4.29577,4.29507,4.29527,164.0,4.29833,4.29893,4.29802,4.29863,164.0,False
'2018-10-22T05:19:00',4.29557,4.29568,4.29507,4.29537,223.0,4.29863,4.29873,4.29813,4.29833,223.0,False
'2018-10-22T05:20:00',4.29547,4.29568,4.29507,4.29537,178.0,4.29853,4.29893,4.29813,4.29833,178.0,True
'2018-10-22T05:21:00',4.29548,4.29568,4.29507,4.29537,184.0,4.29842,4.29872,4.29812,4.29843,184.0,True
'2018-10-22T05:22:00',4.29527,4.29558,4.29507,4.29547,166.0,4.29833,4.29872,4.29802,4.29853,166.0,True
'2018-10-22T05:23:00',4.29527,4.29568,4.29507,4.29548,194.0,4.29833,4.29873,4.29813,4.29852,194.0,False
'2018-10-22T05:24:00',4.29537,4.29577,4.29517,4.29537,202.0,4.29843,4.29883,4.29822,4.29833,202.0,True
'2018-10-22T05:25:00',4.29548,4.29568,4.29517,4.29557,198.0,4.29852,4.29873,4.29822,4.29853,198.0,False
'2018-10-22T05:26:00',4.29547,4.29608,4.29517,4.29548,188.0,4.29853,4.29923,4.29822,4.29852,188.0,False
'2018-10-22T05:27:00',4.29538,4.29557,4.29507,4.29517,156.0,4.29842,4.29863,4.29803,4.29823,156.0,True
'2018-10-22T05:28:00',4.29538,4.29548,4.29507,4.29538,106.0,4.29832,4.29853,4.29812,4.29842,106.0,True
'2018-10-22T05:29:00',4.29547,4.29568,4.29527,4.29547,198.0,4.29853,4.29883,4.29823,4.29853,198.0,False
'2018-10-22T05:30:00',4.29527,4.29578,4.29517,4.29547,191.0,4.29833,4.29873,4.29823,4.29853,191.0,False
'2018-10-22T05:31:00',4.29547,4.29578,4.29507,4.29518,188.0,4.29843,4.29882,4.29812,4.29822,188.0,False
'2018-10-22T05:32:00',4.29507,4.29558,4.29497,4.29507,111.0,4.29813,4.29853,4.29803,4.29813,111.0,True
'2018-10-22T05:33:00',4.29528,4.29567,4.29507,4.29517,113.0,4.29832,4.29873,4.29802,4.29823,113.0,True
'2018-10-22T05:34:00',4.29507,4.29558,4.29507,4.29527,117.0,4.29813,4.29862,4.29802,4.29823,117.0,True
'2018-10-22T05:35:00',4.29507,4.29557,4.29497,4.29528,101.0,4.29813,4.29853,4.29802,4.29832,101.0,False
'2018-10-22T05:36:00',4.29528,4.29557,4.29497,4.29528,130.0,4.29823,4.29863,4.29793,4.29822,130.5,False
'2018-10-22T05:37:00',4.29517,4.29557,4.29497,4.29507,111.0,4.29823,4.29853,4.29802,4.29813,111.5,False
'2018-10-22T05:38:00',4.29498,4.29548,4.29487,4.29487,104.0,4.29802,4.29843,4.29792,4.29793,104.5,False
'2018-10-22T05:39:00',4.29547,4.29547,4.29357,4.29377,158.0,4.29853,4.29853,4.29732,4.29743,158.0,True
'2018-10-22T05:40:00',4.29407,4.29437,4.29337,4.29397,187.56,4.29753,4.29903,4.29732,4.29803,187.37,False
'2018-10-22T05:41:00',4.29357,4.29398,4.29327,4.29337,259.11,4.29743,4.29822,4.29722,4.29743,268.36,True
'2018-10-22T05:42:00',4.29337,4.29398,4.29337,4.29387,267.0,4.29733,4.29793,4.29712,4.29743,268.97,False
'2018-10-22T05:43:00',4.29388,4.29398,4.29327,4.29367,252.0,4.29732,4.29783,4.29703,4.29753,252.5,False
'2018-10-22T05:44:00',4.29377,4.29398,4.29327,4.29347,217.87,4.29773,4.29813,4.29702,4.29743,217.69,False
'2018-10-22T05:45:00',4.29358,4.29398,4.29327,4.29347,207.0,4.29722,4.29782,4.29703,4.29733,207.74,True
'2018-10-22T05:46:00',4.29337,4.29378,4.29327,4.29347,176.5,4.29723,4.29773,4.29692,4.29743,176.0,True
'2018-10-22T05:47:00',4.29347,4.29367,4.29317,4.29347,159.5,4.29733,4.29782,4.29692,4.29753,159.56,False
'2018-10-22T05:48:00',4.29347,4.29378,4.29317,4.29338,205.36,4.29733,4.29773,4.29702,4.29752,205.48,False
'2018-10-22T05:49:00',4.29328,4.29388,4.29317,4.29338,198.0,4.29742,4.29813,4.29703,4.29732,198.0,True
'2018-10-22T05:50:00',4.29327,4.29397,4.29317,4.29337,137.22,4.29723,4.29952,4.29713,4.29763,139.5,True
'2018-10-22T05:51:00',4.29337,4.29387,4.29318,4.29378,257.59,4.29773,4.29822,4.29733,4.29782,258.08,True
'2018-10-22T05:52:00',4.29377,4.29398,4.29337,4.29397,277.11,4.29793,4.29823,4.29732,4.29803,276.0,False
'2018-10-22T05:53:00',4.29397,4.29397,4.29327,4.29337,157.0,4.29783,4.29803,4.29732,4.29743,157.0,False
'2018-10-22T05:54:00',4.29347,4.29397,4.29327,4.29337,224.74,4.29743,4.29813,4.29722,4.29743,224.37,True
'2018-10-22T05:55:00',4.29367,4.29388,4.29327,4.29348,205.47,4.29763,4.29793,4.29712,4.29762,204.0,True
'2018-10-22T05:56:00',4.29347,4.29388,4.29327,4.29358,215.34,4.29753,4.29793,4.29722,4.29762,213.0,True
'2018-10-22T05:57:00',4.29368,4.29397,4.29327,4.29367,290.84,4.29782,4.29803,4.29723,4.29793,289.0,False
'2018-10-22T05:58:00',4.29347,4.29388,4.29327,4.29338,303.59,4.29793,4.29823,4.29743,4.29782,302.85,True
'2018-10-22T05:59:00',4.29337,4.29378,4.29318,4.29348,239.7,4.29773,4.29813,4.29733,4.29792,237.45,True
'2018-10-22T06:00:00',4.29347,4.29388,4.29337,4.29367,172.0,4.29783,4.29823,4.29733,4.29793,172.0,False
'2018-10-22T06:01:00',4.29347,4.29378,4.29327,4.29348,349.59,4.29773,4.29822,4.29733,4.29802,347.0,False
'2018-10-22T06:02:00',4.29367,4.29397,4.29327,4.29347,266.37,4.29803,4.29853,4.29752,4.29773,268.59,True
'2018-10-22T06:03:00',4.29348,4.29378,4.29327,4.29367,349.37,4.29752,4.29813,4.29752,4.29783,359.32,False
'2018-10-22T06:04:00',4.29347,4.29388,4.29337,4.29337,248.0,4.29783,4.29823,4.29752,4.29783,248.0,True
'2018-10-22T06:05:00',4.29347,4.29388,4.29327,4.29358,248.24,4.29773,4.29813,4.29743,4.29792,247.96,True
'2018-10-22T06:06:00',4.29377,4.29388,4.29347,4.29378,189.0,4.29793,4.29803,4.29742,4.29762,189.0,False
'2018-10-22T06:07:00',4.29357,4.29388,4.29347,4.29357,230.5,4.29763,4.29793,4.29733,4.29793,225.5,True
'2018-10-22T06:08:00',4.29378,4.29397,4.29347,4.29387,178.0,4.29792,4.29823,4.29743,4.29763,175.68,False
'2018-10-22T06:09:00',4.29398,4.29428,4.29347,4.29407,162.0,4.29762,4.29782,4.29693,4.29713,162.0,True
'2018-10-22T06:10:00',4.29397,4.29418,4.29357,4.29397,58.0,4.29703,4.29743,4.29683,4.29743,58.0,True
'2018-10-22T06:11:00',4.29377,4.29447,4.29347,4.29417,161.0,4.29713,4.29823,4.29692,4.29713,161.0,True
'2018-10-22T06:12:00',4.29397,4.29458,4.29348,4.29428,155.0,4.29703,4.29813,4.29692,4.29732,155.0,False
'2018-10-22T06:13:00',4.29427,4.29467,4.29368,4.29427,169.0,4.29753,4.29813,4.29713,4.29733,169.0,False
'2018-10-22T06:14:00',4.29438,4.29458,4.29357,4.29397,194.5,4.29732,4.29773,4.29712,4.29713,194.0,True
'2018-10-22T06:15:00',4.29377,4.29438,4.29357,4.29407,123.19,4.29723,4.29782,4.29702,4.29713,123.5,True
'2018-10-22T06:16:00',4.29397,4.29447,4.29347,4.29408,122.19,4.29703,4.29803,4.29692,4.29712,122.19,False
'2018-10-22T06:17:00',4.29407,4.29447,4.29347,4.29357,134.0,4.29713,4.29783,4.29692,4.29713,134.0,True
'2018-10-22T06:18:00',4.29407,4.29447,4.29347,4.29417,157.69,4.29713,4.29782,4.29692,4.29713,157.0,False
'2018-10-22T06:19:00',4.29418,4.29438,4.29337,4.29398,139.12,4.29722,4.29782,4.29683,4.29692,139.5,True
'2018-10-22T06:20:00',4.29377,4.29438,4.29337,4.29407,190.5,4.29693,4.29783,4.29682,4.29713,190.5,True
'2018-10-22T06:21:00',4.29418,4.29448,4.29338,4.29438,205.37,4.29722,4.29803,4.29669,4.29752,205.5,False
'2018-10-22T06:22:00',4.29397,4.29448,4.29347,4.29381,222.19,4.29773,4.29793,4.29693,4.29712,221.37,True
'2018-10-22T06:23:00',4.29387,4.29438,4.29357,4.29407,258.0,4.29719,4.29783,4.29682,4.29713,257.5,False
'2018-10-22T06:24:00',4.29397,4.29438,4.29337,4.29408,245.0,4.29703,4.29793,4.29692,4.29702,246.0,True
'2018-10-22T06:25:00',4.29418,4.29438,4.29355,4.29407,169.5,4.29712,4.29813,4.29682,4.29713,170.0,False
'2018-10-22T06:26:00',4.29417,4.29428,4.29357,4.29402,150.19,4.29723,4.2977,4.29692,4.29703,150.0,True
'2018-10-22T06:27:00',4.29407,4.29428,4.29357,4.29408,62.5,4.29713,4.29763,4.29692,4.29712,62.5,True
'2018-10-22T06:28:00',4.29397,4.29428,4.29357,4.29427,120.0,4.29748,4.29763,4.29692,4.29743,121.5,False
'2018-10-22T06:29:00',4.29427,4.29437,4.29337,4.29387,222.37,4.29723,4.29823,4.29692,4.29733,221.0,True
'2018-10-22T06:30:00',4.29427,4.29437,4.29347,4.29427,239.0,4.29743,4.29803,4.29692,4.29743,239.5,False
'2018-10-22T06:31:00',4.29427,4.29447,4.29347,4.29427,150.5,4.29723,4.29803,4.29692,4.29733,149.0,False
'2018-10-22T06:32:00',4.29418,4.29457,4.29348,4.29357,140.5,4.29722,4.29833,4.29693,4.29783,140.12,True
'2018-10-22T06:33:00',4.29348,4.29418,4.29347,4.29377,200.37,4.29772,4.29833,4.29743,4.29763,201.62,True
'2018-10-22T06:34:00',4.29377,4.29427,4.29357,4.29397,185.5,4.29783,4.29813,4.29742,4.29763,187.0,False
'2018-10-22T06:35:00',4.29398,4.29427,4.29357,4.29377,227.0,4.29772,4.29813,4.29722,4.29773,226.0,False
'2018-10-22T06:36:00',4.29377,4.29417,4.29347,4.29378,188.0,4.2976,4.29793,4.29713,4.29722,189.5,True
'2018-10-22T06:37:00',4.29377,4.29408,4.29347,4.29392,222.5,4.29733,4.29792,4.29722,4.29733,224.5,True
'2018-10-22T06:38:00',4.29387,4.29408,4.29348,4.29407,204.0,4.29733,4.29802,4.29712,4.29768,204.0,False
'2018-10-22T06:39:00',4.29397,4.29407,4.29347,4.29347,222.5,4.29763,4.29792,4.29712,4.29743,224.0,True
'2018-10-22T06:40:00',4.29377,4.29408,4.29347,4.29397,209.0,4.29753,4.29783,4.29712,4.29763,206.5,False
'2018-10-22T06:41:00',4.29398,4.29417,4.29347,4.29388,216.0,4.2977,4.29803,4.29722,4.29752,215.5,False
'2018-10-22T06:42:00',4.29367,4.29418,4.29347,4.29377,213.0,4.29753,4.29783,4.29722,4.29763,212.5,False
'2018-10-22T06:43:00',4.29377,4.29418,4.29337,4.29358,244.0,4.29754,4.29808,4.29713,4.29752,245.19,False
'2018-10-22T06:44:00',4.29357,4.29397,4.29327,4.29347,224.5,4.29743,4.29813,4.29722,4.29773,222.49,False
'2018-10-22T06:45:00',4.29367,4.29398,4.29337,4.2935,246.73,4.29792,4.29792,4.29712,4.29762,244.37,False
'2018-10-22T06:46:00',4.2935,4.29398,4.29337,4.29351,239.0,4.29753,4.29782,4.29705,4.29723,238.0,False
'2018-10-22T06:47:00',4.29351,4.29397,4.29337,4.29349,207.96,4.29753,4.29813,4.29703,4.29712,206.87,True
'2018-10-22T06:48:00',4.29378,4.29397,4.29338,4.29361,219.0,4.29722,4.29773,4.29702,4.29713,217.0,True
'2018-10-22T06:49:00',4.29387,4.29397,4.29337,4.29347,240.5,4.29753,4.29783,4.29702,4.29743,241.0,True
'2018-10-22T06:50:00',4.29367,4.29397,4.29332,4.29357,219.5,4.29743,4.2978,4.29712,4.29749,214.0,True
'2018-10-22T06:51:00',4.29367,4.29428,4.29347,4.29377,228.5,4.29723,4.29812,4.29713,4.29753,229.06,False
'2018-10-22T06:52:00',4.29387,4.29397,4.29337,4.29378,212.5,4.29783,4.29793,4.29723,4.29742,212.5,False
'2018-10-22T06:53:00',4.29377,4.29398,4.29347,4.29358,211.5,4.29753,4.29793,4.29732,4.29772,213.69,True
'2018-10-22T06:54:00',4.29377,4.29408,4.29347,4.29387,217.0,4.29773,4.29823,4.29733,4.29763,219.0,True
'2018-10-22T06:55:00',4.29397,4.29438,4.29347,4.29387,173.0,4.29773,4.29843,4.29762,4.29793,173.37,True
'2018-10-22T06:56:00',4.29388,4.29408,4.29338,4.29397,374.99,4.29782,4.29853,4.29762,4.29793,375.85,False
'2018-10-22T06:57:00',4.29397,4.29398,4.29347,4.29388,206.0,4.29813,4.29833,4.29752,4.29752,205.5,True
'2018-10-22T06:58:00',4.29377,4.29397,4.29347,4.29377,183.0,4.29783,4.29813,4.29752,4.29793,183.5,True
'2018-10-22T06:59:00',4.29378,4.29408,4.29337,4.29387,188.74,4.29762,4.29853,4.29762,4.29795,197.14,True
'2018-10-22T07:00:00',4.29397,4.29407,4.29347,4.29397,149.0,4.29793,4.29833,4.29743,4.29833,149.5,False
'2018-10-22T07:01:00',4.29397,4.29398,4.29347,4.29387,338.0,4.29794,4.29803,4.29742,4.29763,338.5,False
'2018-10-22T07:02:00',4.29377,4.29388,4.29347,4.29348,157.0,4.29763,4.29793,4.29732,4.29747,157.5,True
'2018-10-22T07:03:00',4.29368,4.29397,4.29338,4.29357,211.5,4.29752,4.29803,4.29732,4.29773,209.0,True
'2018-10-22T07:04:00',4.29357,4.29397,4.29347,4.29387,154.0,4.29783,4.29794,4.29732,4.29773,154.0,False
'2018-10-22T07:05:00',4.29387,4.29398,4.29347,4.29387,186.0,4.29793,4.29812,4.29752,4.29773,184.24,True
'2018-10-22T07:06:00',4.29387,4.29438,4.29357,4.29427,312.5,4.29793,4.29833,4.29723,4.29723,312.0,True
'2018-10-22T07:07:00',4.29427,4.29438,4.29367,4.29428,173.0,4.29743,4.29753,4.29713,4.29722,173.0,True
'2018-10-22T07:08:00',4.29428,4.29447,4.29377,4.29427,162.0,4.29742,4.29783,4.29722,4.29753,162.0,False
'2018-10-22T07:09:00',4.29427,4.29458,4.29377,4.29427,168.0,4.29733,4.29802,4.29713,4.29743,168.5,False
'2018-10-22T07:10:00',4.29427,4.29457,4.29377,4.29427,182.0,4.29723,4.29843,4.29702,4.29733,182.12,False
'2018-10-22T07:11:00',4.29438,4.29458,4.29357,4.29427,131.0,4.29742,4.29843,4.29702,4.29733,131.5,False
'2018-10-22T07:12:00',4.29428,4.29448,4.29358,4.29408,122.37,4.29772,4.29823,4.29692,4.29712,122.0,True
'2018-10-22T07:13:00',4.29397,4.29448,4.29357,4.29428,146.5,4.29703,4.29783,4.29702,4.29742,146.0,False
'2018-10-22T07:14:00',4.29427,4.29438,4.29368,4.29427,155.0,4.29723,4.29753,4.29693,4.29743,155.0,False
'2018-10-22T07:15:00',4.29428,4.29458,4.29347,4.29427,155.19,4.29722,4.29823,4.29702,4.29743,156.85,True
'2018-10-22T07:16:00',4.29417,4.29467,4.29387,4.29437,104.0,4.29723,4.29813,4.29713,4.29733,104.0,False
'2018-10-22T07:17:00',4.29437,4.29448,4.29357,4.29427,161.0,4.29743,4.29783,4.29702,4.29723,161.0,True
'2018-10-22T07:18:00',4.29427,4.29458,4.29397,4.29428,149.0,4.29743,4.29783,4.29703,4.29732,150.0,True
'2018-10-22T07:19:00',4.29427,4.29447,4.29367,4.29438,146.5,4.29753,4.29793,4.29722,4.29742,146.0,False
'2018-10-22T07:20:00',4.29427,4.29438,4.29377,4.29427,136.5,4.29733,4.29803,4.29713,4.29733,136.0,True
'2018-10-22T07:21:00',4.29427,4.29438,4.29368,4.29427,99.0,4.29743,4.29773,4.29703,4.29743,99.0,False
'2018-10-22T07:22:00',4.29427,4.29437,4.29347,4.29407,195.37,4.29733,4.29793,4.29702,4.29713,195.0,True
'2018-10-22T07:23:00',4.29397,4.29438,4.29377,4.29418,93.5,4.29703,4.29782,4.29692,4.29732,93.0,False
'2018-10-22T07:24:00',4.29407,4.29438,4.29367,4.29407,195.5,4.29733,4.29792,4.29682,4.29703,195.69,True
'2018-10-22T07:25:00',4.29417,4.29438,4.29347,4.29407,228.37,4.2972,4.29773,4.29682,4.29723,228.5,False
'2018-10-22T07:26:00',4.29387,4.29428,4.29354,4.29377,224.0,4.29723,4.29753,4.29682,4.29683,224.5,True
'2018-10-22T07:27:00',4.29387,4.29428,4.29347,4.29385,198.5,4.29713,4.29753,4.29672,4.29683,198.0,True
'2018-10-22T07:28:00',4.29388,4.29418,4.29357,4.29383,206.0,4.29712,4.29773,4.29662,4.29692,205.0,True
'2018-10-22T07:29:00',4.29383,4.29418,4.29357,4.29387,183.5,4.29713,4.29753,4.29682,4.29693,182.0,False
'2018-10-22T07:30:00',4.29377,4.29428,4.29347,4.29348,285.0,4.29693,4.29783,4.29682,4.29742,285.37,True
'2018-10-22T07:31:00',4.29347,4.29398,4.29337,4.29387,248.48,4.29723,4.29793,4.29703,4.29703,243.69,True
'2018-10-22T07:32:00',4.29388,4.29408,4.29337,4.29387,245.0,4.29722,4.29782,4.29692,4.29743,244.5,False
'2018-10-22T07:33:00',4.29378,4.29417,4.29347,4.29358,216.0,4.29732,4.29812,4.29712,4.29762,215.5,True
'2018-10-22T07:34:00',4.29358,4.29408,4.29347,4.29397,252.5,4.29752,4.29783,4.29722,4.29764,250.0,False
'2018-10-22T07:35:00',4.29398,4.29408,4.29357,4.29397,205.0,4.29762,4.29782,4.29713,4.29723,203.5,False
'2018-10-22T07:36:00',4.29397,4.29417,4.29347,4.29378,196.0,4.29763,4.29783,4.29713,4.29732,192.0,True
'2018-10-22T07:37:00',4.29388,4.29427,4.29347,4.29397,248.0,4.29722,4.29783,4.29712,4.29773,248.0,False
'2018-10-22T07:38:00',4.29397,4.29418,4.29347,4.29397,224.0,4.29763,4.29793,4.29713,4.29773,221.5,False
'2018-10-22T07:39:00',4.29382,4.29427,4.29348,4.29378,235.0,4.29773,4.29813,4.29723,4.29723,234.5,True
'2018-10-22T07:40:00',4.29357,4.29428,4.29357,4.29417,257.5,4.29743,4.29813,4.29722,4.29723,258.0,False
'2018-10-22T07:41:00',4.29407,4.29408,4.29348,4.29387,215.0,4.29753,4.29793,4.29712,4.29773,214.0,False
'2018-10-22T07:42:00',4.29347,4.29408,4.29347,4.29388,233.5,4.29773,4.29803,4.29732,4.29762,237.0,False
'2018-10-22T07:43:00',4.29367,4.29407,4.29347,4.29368,214.0,4.29773,4.29783,4.29722,4.29762,211.5,True
'2018-10-22T07:44:00',4.29362,4.29417,4.29347,4.29397,235.0,4.29753,4.29803,4.29732,4.29773,237.0,False
'2018-10-22T07:45:00',4.29387,4.29398,4.29348,4.29387,218.5,4.29763,4.29793,4.29723,4.29773,217.0,False
'2018-10-22T07:46:00',4.29357,4.29407,4.29353,4.29388,224.0,4.29763,4.29793,4.29722,4.29732,222.5,True
'2018-10-22T07:47:00',4.29377,4.29408,4.29347,4.29397,251.0,4.29743,4.29803,4.29732,4.29783,252.0,True
'2018-10-22T07:48:00',4.29387,4.29418,4.29367,4.29417,111.0,4.29773,4.29833,4.29742,4.29813,111.0,False
'2018-10-22T07:49:00',4.29388,4.29438,4.29378,4.29417,488.0,4.29802,4.29853,4.29802,4.29813,502.0,False
'2018-10-22T07:50:00',4.29418,4.29418,4.29347,4.29358,229.24,4.29802,4.29843,4.29772,4.29772,230.0,True
'2018-10-22T07:51:00',4.29348,4.29417,4.29347,4.29385,183.48,4.29772,4.29803,4.29742,4.29761,181.0,False
'2018-10-22T07:52:00',4.29397,4.29398,4.29347,4.29367,152.0,4.29773,4.29802,4.29732,4.29773,150.5,False
'2018-10-22T07:53:00',4.29373,4.29398,4.29349,4.29367,133.0,4.29767,4.29803,4.29732,4.29763,133.0,True
'2018-10-22T07:54:00',4.29387,4.29398,4.29349,4.29387,287.0,4.29763,4.29793,4.29733,4.29773,307.5,True
'2018-10-22T07:55:00',4.29387,4.29397,4.29351,4.29388,137.0,4.29783,4.29793,4.29732,4.29792,136.5,False
'2018-10-22T07:56:00',4.29387,4.29398,4.29357,4.29377,164.0,4.29773,4.29803,4.29732,4.29773,162.0,False
'2018-10-22T07:57:00',4.29358,4.29398,4.29357,4.29378,153.5,4.29772,4.29803,4.29732,4.29767,144.0,False
'2018-10-22T07:58:00',4.29358,4.29398,4.2935,4.29358,137.0,4.29767,4.29793,4.29732,4.29772,136.0,False
'2018-10-22T07:59:00',4.29358,4.29388,4.29347,4.29348,292.5,4.29753,4.29783,4.29722,4.29752,291.5,True
'2018-10-22T08:00:00',4.29358,4.29428,4.29357,4.2942,119.0,4.29752,4.29753,4.29678,4.29678,120.0,True
'2018-10-22T08:01:00',4.29425,4.2945,4.29407,4.29444,31.2,4.29665,4.29702,4.29646,4.2966,29.47,False
'2018-10-22T08:02:00',4.29457,4.29466,4.29258,4.29368,82.88,4.29673,4.29697,4.29552,4.29624,83.87,True
'2018-10-22T08:03:00',4.29357,4.29558,4.29298,4.29542,103.31,4.29623,4.29833,4.29592,4.29783,121.02,False
'2018-10-22T08:04:00',4.29534,4.2954,4.29387,4.29387,113.44,4.29773,4.29773,4.29644,4.29648,109.38,True
'2018-10-22T08:05:00',4.29387,4.29418,4.29328,4.29382,138.76,4.29639,4.29693,4.29569,4.29663,148.24,False
'2018-10-22T08:06:00',4.29402,4.29407,4.29307,4.29309,90.74,4.29662,4.29676,4.29549,4.29559,88.92,False
'2018-10-22T08:07:00',4.29303,4.29325,4.29227,4.29257,171.77,4.29551,4.29573,4.29478,4.29553,158.1,False
'2018-10-22T08:08:00',4.29267,4.29302,4.29227,4.2926,144.39,4.29518,4.29563,4.29478,4.29544,138.39,True
'2018-10-22T08:09:00',4.29268,4.29288,4.29208,4.29287,116.15,4.29528,4.29543,4.2948,4.29512,114.05,False
'2018-10-22T08:10:00',4.29267,4.29269,4.29227,4.29254,124.19,4.29519,4.29523,4.29489,4.29499,111.03,True
'2018-10-22T08:11:00',4.29249,4.29307,4.29227,4.29295,219.99,4.29484,4.29573,4.29479,4.29545,226.63,False
'2018-10-22T08:12:00',4.29297,4.29305,4.29251,4.29285,133.11,4.29563,4.29563,4.29516,4.29533,162.58,False
'2018-10-22T08:13:00',4.29298,4.29317,4.29247,4.29278,197.18,4.29533,4.29553,4.29506,4.29524,204.05,True
'2018-10-22T08:14:00',4.29294,4.29322,4.29262,4.2931,76.67,4.2951,4.29563,4.29498,4.29524,83.57,False
'2018-10-22T08:15:00',4.2931,4.29328,4.29288,4.29295,86.14,4.29524,4.29548,4.29511,4.29531,82.83,True
'2018-10-22T08:16:00',4.29318,4.29323,4.29277,4.29313,141.61,4.29533,4.29551,4.29503,4.29529,146.17,True
'2018-10-22T08:17:00',4.29313,4.29336,4.29294,4.2932,67.06,4.29529,4.29558,4.29529,4.29534,70.49,True
'2018-10-22T08:18:00',4.2932,4.29423,4.29297,4.29411,159.08,4.29534,4.29647,4.29513,4.29606,172.9,False
'2018-10-22T08:19:00',4.2941,4.29412,4.29409,4.29411,55.72,4.29609,4.29613,4.29581,4.29596,58.62,False
'2018-10-22T08:20:00',4.2941,4.29412,4.29207,4.29236,170.26,4.29582,4.29589,4.29427,4.29436,219.02,False
'2018-10-22T08:21:00',4.29236,4.29294,4.292,4.29205,266.34,4.29433,4.29546,4.29431,4.29436,245.71,True
'2018-10-22T08:22:00',4.29205,4.29256,4.292,4.29244,133.12,4.29451,4.29497,4.29428,4.29483,126.0,False
'2018-10-22T08:23:00',4.29247,4.29257,4.29116,4.29145,133.77,4.29483,4.29483,4.29347,4.29382,125.18,False
'2018-10-22T08:24:00',4.29137,4.2914,4.29085,4.29097,63.71,4.29373,4.29382,4.29334,4.29342,68.36,True
'2018-10-22T08:25:00',4.29107,4.2921,4.29106,4.2921,85.11,4.29347,4.29447,4.29332,4.29447,100.55,True
'2018-10-22T08:26:00',4.29207,4.29321,4.29188,4.29274,74.86,4.29447,4.2949,4.29417,4.29487,95.32,True
'2018-10-22T08:27:00',4.29274,4.29287,4.29264,4.29276,78.88,4.29487,4.2949,4.29469,4.29487,74.69,False
'2018-10-22T08:28:00',4.29275,4.29289,4.29216,4.29276,153.21,4.29482,4.29486,4.29352,4.29475,127.08,False
'2018-10-22T08:29:00',4.29276,4.29292,4.29266,4.2927,77.87,4.29475,4.29482,4.29469,4.29469,62.33,True
'2018-10-22T08:30:00',4.29269,4.29327,4.29269,4.29327,55.85,4.29468,4.29477,4.29463,4.29474,68.52,True
'2018-10-22T08:31:00',4.29313,4.29347,4.29313,4.29325,33.09,4.29484,4.29504,4.29474,4.29501,48.97,False
'2018-10-22T08:32:00',4.29317,4.29335,4.29289,4.29296,72.18,4.29503,4.29504,4.29472,4.29472,62.85,True
'2018-10-22T08:33:00',4.29296,4.29324,4.29286,4.29302,46.12,4.29472,4.29498,4.29472,4.29478,46.9,False
'2018-10-22T08:34:00',4.29302,4.29312,4.2928,4.29299,56.88,4.29478,4.29484,4.29461,4.29475,55.64,False
'2018-10-22T08:35:00',4.29299,4.29303,4.29287,4.2929,26.31,4.29475,4.29475,4.29463,4.29466,21.96,False
'2018-10-22T08:36:00',4.2929,4.29306,4.29276,4.29276,55.26,4.29466,4.29484,4.29445,4.29445,55.51,True
'2018-10-22T08:37:00',4.29276,4.29307,4.29276,4.29286,83.46,4.29445,4.29474,4.29445,4.29458,77.72,False
'2018-10-22T08:38:00',4.29287,4.29301,4.29277,4.29286,84.37,4.29458,4.29474,4.29445,4.29453,82.09,True
'2018-10-22T08:39:00',4.29287,4.29306,4.29281,4.2929,72.47,4.29468,4.29474,4.29449,4.29466,63.76,True
'2018-10-22T08:40:00',4.2929,4.29323,4.2929,4.29312,61.29,4.29466,4.29474,4.29466,4.29473,43.74,True
'2018-10-22T08:41:00',4.29312,4.2932,4.29293,4.29309,63.3,4.29474,4.29484,4.29469,4.29484,48.11,False
'2018-10-22T08:42:00',4.29309,4.29309,4.29286,4.29301,136.21,4.29484,4.29484,4.29449,4.29473,117.55,False
'2018-10-22T08:43:00',4.29301,4.29301,4.29256,4.29258,188.27,4.29473,4.29473,4.29383,4.29425,174.01,False
'2018-10-22T08:44:00',4.29257,4.29269,4.2907,4.29097,138.05,4.29425,4.29425,4.29243,4.29263,112.56,True
'2018-10-22T08:45:00',4.29097,4.29128,4.29097,4.29127,27.74,4.29263,4.29303,4.29262,4.29303,32.68,True
'2018-10-22T08:46:00',4.29127,4.29147,4.29107,4.29147,63.22,4.29293,4.29323,4.29272,4.29313,77.42,False
'2018-10-22T08:47:00',4.29147,4.29147,4.29107,4.29137,20.0,4.29313,4.29313,4.29282,4.29313,27.53,True
'2018-10-22T08:48:00',4.29147,4.29258,4.29147,4.29237,52.16,4.29313,4.29421,4.29313,4.29419,50.31,False
'2018-10-22T08:49:00',4.29236,4.29258,4.29232,4.29247,50.4,4.29419,4.2942,4.29377,4.29394,49.15,False
'2018-10-22T08:50:00',4.29247,4.29247,4.29157,4.29177,91.58,4.29396,4.29405,4.29323,4.29343,95.93,False
'2018-10-22T08:51:00',4.29177,4.29197,4.29167,4.29177,51.46,4.29343,4.29363,4.29333,4.29343,61.18,False
'2018-10-22T08:52:00',4.29197,4.29197,4.29147,4.29157,32.23,4.29363,4.29363,4.29322,4.29323,39.08,True
'2018-10-22T08:53:00',4.29157,4.29168,4.29117,4.29168,26.11,4.29323,4.29333,4.29293,4.29324,31.06,True
'2018-10-22T08:54:00',4.29157,4.29208,4.29147,4.29177,31.78,4.29323,4.29372,4.29314,4.29343,34.81,True
'2018-10-22T08:55:00',4.29197,4.29198,4.29177,4.29188,26.34,4.29343,4.29363,4.29343,4.29352,29.47,False
'2018-10-22T08:56:00',4.29188,4.29188,4.29097,4.29097,50.11,4.29352,4.29352,4.29263,4.2927,56.05,False
'2018-10-22T08:57:00',4.29117,4.29147,4.29077,4.29087,68.23,4.2927,4.29283,4.29243,4.29253,71.81,False
'2018-10-22T08:58:00',4.29087,4.29109,4.29047,4.29089,53.33,4.29253,4.29272,4.29213,4.29243,66.93,False
'2018-10-22T08:59:00',4.29089,4.29089,4.28897,4.28907,74.63,4.29233,4.29252,4.29072,4.29083,89.94,True
'2018-10-22T09:00:00',4.28917,4.29047,4.28917,4.29007,147.28,4.29083,4.29213,4.29083,4.29173,156.91,False
'2018-10-22T09:01:00',4.29007,4.29007,4.28947,4.28988,80.88,4.29183,4.29183,4.29122,4.29152,94.92,True
'2018-10-22T09:02:00',4.28977,4.29027,4.28971,4.28993,112.41,4.29143,4.29203,4.29138,4.29148,130.9,True
'2018-10-22T09:03:00',4.28993,4.28997,4.2897,4.28997,68.24,4.29149,4.29152,4.29119,4.29143,105.72,True
'2018-10-22T09:04:00',4.28997,4.28999,4.28984,4.28999,64.74,4.29143,4.29147,4.29136,4.29143,86.07,False
'2018-10-22T09:05:00',4.28999,4.28999,4.28967,4.2898,51.0,4.29133,4.29133,4.29123,4.29133,81.93,True
'2018-10-22T09:06:00',4.2898,4.28997,4.28968,4.28997,50.0,4.29133,4.29162,4.29132,4.29162,78.1,False
'2018-10-22T09:07:00',4.28997,4.29002,4.28952,4.28967,39.7,4.29162,4.29163,4.29103,4.29133,45.65,True
'2018-10-22T09:08:00',4.28967,4.28977,4.28952,4.28974,108.04,4.29133,4.29133,4.29093,4.29123,121.28,False
'2018-10-22T09:09:00',4.28974,4.28978,4.28967,4.28968,50.88,4.29123,4.29133,4.29113,4.29122,61.98,True
'2018-10-22T09:10:00',4.28977,4.29027,4.28967,4.28997,111.98,4.29133,4.29179,4.29122,4.29163,102.84,True
'2018-10-22T09:11:00',4.28997,4.29027,4.28995,4.29022,128.9,4.29162,4.29193,4.29153,4.29188,100.86,False
'2018-10-22T09:12:00',4.29027,4.29028,4.28987,4.29007,167.34,4.29175,4.29193,4.29123,4.29176,153.8,False
'2018-10-22T09:13:00',4.29007,4.29008,4.28936,4.28977,107.92,4.29176,4.29176,4.29092,4.29129,110.81,False
'2018-10-22T09:14:00',4.28977,4.28988,4.28937,4.28968,101.75,4.2913,4.29136,4.29102,4.2913,110.45,True
'2018-10-22T09:15:00',4.28968,4.28978,4.28946,4.28978,101.6,4.29132,4.29142,4.29103,4.29136,125.88,True
'2018-10-22T09:16:00',4.28978,4.28988,4.28957,4.28988,81.67,4.29136,4.29153,4.2912,4.29133,89.05,True
'2018-10-22T09:17:00',4.28977,4.28988,4.28967,4.28988,77.61,4.29133,4.29151,4.29122,4.29151,83.98,False
'2018-10-22T09:18:00',4.28988,4.28997,4.28978,4.28978,42.59,4.29151,4.29158,4.29129,4.29129,45.07,False
'2018-10-22T09:19:00',4.28978,4.28978,4.28897,4.28907,45.78,4.29129,4.29129,4.29063,4.29064,44.64,False
'2018-10-22T09:20:00',4.28907,4.28907,4.28848,4.28848,27.68,4.29049,4.29049,4.28968,4.29004,26.99,False
'2018-10-22T09:21:00',4.28848,4.28848,4.28757,4.28808,95.48,4.28993,4.29004,4.28913,4.28972,111.08,True
'2018-10-22T09:22:00',4.28808,4.28852,4.28787,4.28808,94.01,4.28963,4.28977,4.28923,4.28977,96.28,False
'2018-10-22T09:23:00',4.28808,4.28816,4.28797,4.288,54.14,4.28977,4.28977,4.28943,4.28963,67.35,True
'2018-10-22T09:24:00',4.288,4.28831,4.288,4.28817,107.12,4.28963,4.28974,4.28963,4.28974,116.1,True
'2018-10-22T09:25:00',4.28826,4.28856,4.28826,4.28836,59.45,4.28974,4.29002,4.28973,4.28974,86.48,False
'2018-10-22T09:26:00',4.28826,4.28837,4.28807,4.28826,42.79,4.28984,4.28984,4.28973,4.28983,46.65,False
'2018-10-22T09:27:00',4.2881,4.2883,4.2881,4.28826,65.47,4.28973,4.28984,4.28963,4.28964,90.26,True
'2018-10-22T09:28:00',4.28826,4.28848,4.28821,4.28846,174.12,4.28982,4.28996,4.28963,4.28994,169.88,True
'2018-10-22T09:29:00',4.28838,4.28848,4.28827,4.28848,186.77,4.28996,4.29001,4.28973,4.28997,196.71,True
'2018-10-22T09:30:00',4.28848,4.28888,4.28838,4.28876,114.06,4.28997,4.29031,4.28973,4.29023,123.52,True
'2018-10-22T09:31:00',4.28873,4.28907,4.28857,4.28877,176.53,4.29023,4.29027,4.29012,4.29023,242.66,False
'2018-10-22T09:32:00',4.28876,4.28907,4.28866,4.28866,51.75,4.29024,4.29027,4.29002,4.29002,63.63,False
'2018-10-22T09:33:00',4.28857,4.28877,4.28857,4.28858,73.21,4.29002,4.29021,4.29002,4.29012,92.38,True
'2018-10-22T09:34:00',4.28858,4.28877,4.28857,4.28867,65.37,4.29003,4.29023,4.28994,4.29013,87.08,False
'2018-10-22T09:35:00',4.28866,4.28876,4.28756,4.28756,65.89,4.29013,4.29022,4.28887,4.28888,64.16,True
'2018-10-22T09:36:00',4.2877,4.28826,4.2877,4.2881,105.24,4.28903,4.28953,4.28903,4.28932,131.59,True
'2018-10-22T09:37:00',4.2881,4.2881,4.28782,4.2881,44.81,4.28932,4.28943,4.28932,4.28943,62.7,False
'2018-10-22T09:38:00',4.2881,4.28812,4.28796,4.28797,29.94,4.28943,4.2895,4.28943,4.28943,28.97,True
'2018-10-22T09:39:00',4.28797,4.28836,4.28797,4.28821,70.75,4.28943,4.28982,4.28933,4.28973,69.67,True
'2018-10-22T09:40:00',4.28821,4.28837,4.28817,4.28827,113.51,4.28964,4.28982,4.28934,4.28972,103.05,False
'2018-10-22T09:41:00',4.28826,4.28836,4.28807,4.28808,83.0,4.28973,4.28973,4.28944,4.28963,84.64,False
'2018-10-22T09:42:00',4.28816,4.28816,4.2881,4.28811,51.44,4.28963,4.28964,4.28933,4.28942,58.73,False
'2018-10-22T09:43:00',4.28811,4.28811,4.28787,4.2881,46.78,4.28943,4.28961,4.28933,4.28942,56.19,True
'2018-10-22T09:44:00',4.2881,4.28817,4.2881,4.2881,46.06,4.28943,4.28963,4.28922,4.28953,61.81,True
'2018-10-22T09:45:00',4.28817,4.28856,4.2881,4.28856,26.53,4.28952,4.28977,4.28952,4.28977,27.74,True
'2018-10-22T09:46:00',4.28852,4.28877,4.28817,4.28877,98.47,4.28978,4.29034,4.28962,4.29034,89.65,False
'2018-10-22T09:47:00',4.28877,4.28878,4.28857,4.28858,80.63,4.29034,4.2904,4.29007,4.29007,80.39,False
'2018-10-22T09:48:00',4.28858,4.28867,4.28847,4.28847,74.37,4.29007,4.29021,4.29003,4.29007,60.58,True
'2018-10-22T09:49:00',4.28847,4.28867,4.28847,4.28858,82.01,4.29006,4.29022,4.29003,4.29015,70.32,False
'2018-10-22T09:50:00',4.28858,4.28868,4.28846,4.28847,70.41,4.29015,4.29021,4.28993,4.28993,61.14,True
'2018-10-22T09:51:00',4.28847,4.28932,4.28837,4.28916,71.87,4.29003,4.29073,4.28993,4.29071,54.0,False
'2018-10-22T09:52:00',4.28916,4.28917,4.28874,4.28876,73.06,4.2907,4.29073,4.29033,4.29033,45.71,False
'2018-10-22T09:53:00',4.28875,4.28875,4.28838,4.28866,83.42,4.29043,4.29043,4.28994,4.29023,53.86,False
'2018-10-22T09:54:00',4.28863,4.28867,4.28831,4.28863,62.17,4.29013,4.29022,4.28983,4.29022,62.32,True
'2018-10-22T09:55:00',4.28859,4.28926,4.28859,4.28917,36.67,4.29022,4.29073,4.29022,4.29062,29.78,False
'2018-10-22T09:56:00',4.28916,4.28927,4.28811,4.28817,101.43,4.29062,4.29072,4.28962,4.28963,82.99,False
'2018-10-22T09:57:00',4.28816,4.28857,4.28806,4.28811,89.0,4.28963,4.29012,4.28953,4.28962,82.98,True
'2018-10-22T09:58:00',4.28811,4.28847,4.2881,4.28836,80.99,4.28962,4.28992,4.28953,4.28992,70.4,True
'2018-10-22T09:59:00',4.28836,4.28867,4.28816,4.28866,77.34,4.28992,4.29021,4.28982,4.29013,74.8,True
'2018-10-22T10:00:00',4.28867,4.28868,4.28851,4.28866,96.36,4.29013,4.29023,4.28993,4.29023,72.23,True
'2018-10-22T10:01:00',4.28866,4.28907,4.28866,4.28886,74.74,4.29023,4.29043,4.29013,4.29043,67.83,True
'2018-10-22T10:02:00',4.28896,4.29127,4.28877,4.29077,210.41,4.29043,4.29252,4.29043,4.29233,212.54,False
'2018-10-22T10:03:00',4.29097,4.29097,4.28995,4.29017,36.94,4.29233,4.29233,4.29143,4.29173,39.9,True
'2018-10-22T10:04:00',4.29017,4.29106,4.29008,4.29076,110.75,4.29173,4.29232,4.29163,4.29223,108.34,True
'2018-10-22T10:05:00',4.29077,4.29116,4.29067,4.29097,79.59,4.29223,4.29252,4.29214,4.29233,107.3,False
'2018-10-22T10:06:00',4.29096,4.29116,4.29056,4.29057,47.39,4.29233,4.29253,4.29203,4.29203,59.4,False
'2018-10-22T10:07:00',4.29051,4.29066,4.29027,4.29035,53.73,4.29203,4.29204,4.29178,4.29182,66.24,False
'2018-10-22T10:08:00',4.29026,4.29026,4.28978,4.29016,60.25,4.29164,4.29173,4.29132,4.29153,72.62,True
'2018-10-22T10:09:00',4.29017,4.29036,4.28997,4.29012,51.23,4.29153,4.29173,4.29149,4.29163,64.06,False
'2018-10-22T10:10:00',4.29017,4.29036,4.28942,4.28943,57.02,4.29162,4.29173,4.29093,4.29093,71.16,False
'2018-10-22T10:11:00',4.28946,4.28977,4.28908,4.28908,85.92,4.29093,4.29123,4.29062,4.29062,98.59,True
'2018-10-22T10:12:00',4.28917,4.28987,4.28907,4.28958,81.42,4.29064,4.29143,4.29053,4.29112,79.58,True
'2018-10-22T10:13:00',4.28958,4.28987,4.28948,4.28978,50.94,4.29112,4.2913,4.291,4.29125,58.84,True
'2018-10-22T10:14:00',4.28987,4.2903,4.28971,4.29027,83.63,4.29133,4.29183,4.29123,4.29183,83.08,True
'2018-10-22T10:15:00',4.29046,4.29067,4.28987,4.29056,94.98,4.29183,4.29203,4.29133,4.29203,113.54,True
'2018-10-22T10:16:00',4.29057,4.29087,4.29036,4.29077,80.01,4.29203,4.29233,4.29183,4.29233,104.29,True
'2018-10-22T10:17:00',4.29076,4.29266,4.29076,4.29207,166.42,4.29232,4.29402,4.29232,4.29343,195.03,True
'2018-10-22T10:18:00',4.29206,4.29256,4.29138,4.29226,86.07,4.29343,4.29383,4.29282,4.29373,104.75,True
'2018-10-22T10:19:00',4.29226,4.29406,4.29226,4.29374,173.62,4.29373,4.29533,4.29373,4.2951,187.28,False
'2018-10-22T10:20:00',4.29374,4.29401,4.29228,4.29246,139.92,4.29523,4.29543,4.29373,4.29393,146.55,False
'2018-10-22T10:21:00',4.29246,4.29257,4.29211,4.29217,44.5,4.29393,4.29393,4.29363,4.29373,51.61,False
'2018-10-22T10:22:00',4.29217,4.29217,4.29167,4.29177,114.76,4.29373,4.29373,4.29313,4.29313,105.7,True
'2018-10-22T10:23:00',4.29167,4.29281,4.29158,4.29242,181.26,4.29304,4.29433,4.29303,4.29387,169.91,True
'2018-10-22T10:24:00',4.29242,4.29365,4.29191,4.29347,197.76,4.29387,4.29505,4.29339,4.29505,190.61,False
'2018-10-22T10:25:00',4.29356,4.29418,4.29317,4.29317,141.25,4.29513,4.29566,4.29467,4.29467,141.11,False
'2018-10-22T10:26:00',4.29317,4.29317,4.29258,4.29288,63.6,4.29459,4.29459,4.29408,4.29433,64.7,False
'2018-10-22T10:27:00',4.29288,4.29308,4.29266,4.29277,49.31,4.29434,4.29462,4.29413,4.29433,50.84,True
'2018-10-22T10:28:00',4.29287,4.29349,4.29287,4.29348,40.11,4.29442,4.29502,4.29442,4.29502,39.9,True
'2018-10-22T10:29:00',4.29356,4.29534,4.29356,4.29507,164.41,4.29502,4.29683,4.29502,4.29655,170.69,True
'2018-10-22T10:30:00',4.29502,4.29647,4.295,4.29638,104.14,4.29652,4.29792,4.29652,4.29784,106.82,False
'2018-10-22T10:31:00',4.29638,4.29638,4.29437,4.29437,213.86,4.2978,4.29786,4.29593,4.29593,209.84,False
'2018-10-22T10:32:00',4.29431,4.29497,4.29425,4.29437,105.38,4.29582,4.29647,4.29573,4.29584,107.15,False
'2018-10-22T10:33:00',4.29426,4.29426,4.29366,4.29409,94.86,4.29574,4.29574,4.29503,4.29553,109.71,False
'2018-10-22T10:34:00',4.29396,4.29406,4.29337,4.29366,104.23,4.29553,4.29559,4.29494,4.29522,116.63,True
'2018-10-22T10:35:00',4.29366,4.29502,4.29333,4.29396,189.33,4.29522,4.29633,4.29482,4.29544,207.17,False
'2018-10-22T10:36:00',4.29394,4.29394,4.29293,4.29327,89.17,4.29541,4.29541,4.29453,4.29483,85.79,True
'2018-10-22T10:37:00',4.29331,4.29378,4.29327,4.29358,64.15,4.2949,4.29533,4.29481,4.29509,59.5,True
'2018-10-22T10:38:00',4.2935,4.29386,4.29349,4.29386,80.08,4.29509,4.29531,4.29502,4.29531,73.75,False
'2018-10-22T10:39:00',4.29367,4.29373,4.29317,4.29347,99.95,4.29525,4.29525,4.29465,4.29492,88.44,True
'2018-10-22T10:40:00',4.29336,4.29407,4.2916,4.29368,186.73,4.29473,4.29554,4.29312,4.29524,202.15,True
'2018-10-22T10:41:00',4.29368,4.29393,4.29317,4.29381,80.88,4.29524,4.29543,4.2945,4.29533,76.98,False
'2018-10-22T10:42:00',4.29386,4.29386,4.29367,4.29377,33.99,4.29534,4.29542,4.29514,4.29529,31.44,False
'2018-10-22T10:43:00',4.29377,4.29378,4.29347,4.29358,83.61,4.29536,4.29536,4.29493,4.29511,77.14,False
'2018-10-22T10:44:00',4.29358,4.29358,4.29238,4.29238,77.33,4.29511,4.29511,4.29392,4.29392,75.45,False
'2018-10-22T10:45:00',4.29236,4.29236,4.29197,4.29229,85.43,4.29392,4.29392,4.29353,4.29383,68.02,False
'2018-10-22T10:46:00',4.29227,4.29246,4.29217,4.29217,60.83,4.29383,4.29383,4.29363,4.29373,55.38,True
'2018-10-22T10:47:00',4.29217,4.29247,4.2918,4.29226,67.42,4.29373,4.29382,4.29332,4.29382,79.87,True
'2018-10-22T10:48:00',4.29226,4.29246,4.29223,4.29236,52.78,4.29382,4.29383,4.29373,4.29373,74.68,True
'2018-10-22T10:49:00',4.29236,4.29237,4.29207,4.29237,73.4,4.29373,4.29373,4.2934,4.29372,92.39,True
'2018-10-22T10:50:00',4.29236,4.29256,4.29226,4.29246,40.42,4.29372,4.29393,4.29372,4.29382,46.0,False
'2018-10-22T10:51:00',4.29231,4.29231,4.29218,4.29218,16.12,4.29383,4.29383,4.29372,4.29378,13.66,True
'2018-10-22T10:52:00',4.29236,4.29237,4.29223,4.29229,21.71,4.29372,4.29373,4.29372,4.29373,14.11,False
'2018-10-22T10:53:00',4.2922,4.29227,4.29197,4.29227,33.57,4.29373,4.29373,4.2935,4.29363,34.37,True
'2018-10-22T10:54:00',4.29207,4.29237,4.29207,4.29236,46.75,4.29363,4.29372,4.29363,4.29372,45.89,False
'2018-10-22T10:55:00',4.29236,4.29247,4.29093,4.29127,69.98,4.29372,4.29382,4.29226,4.29266,83.03,True
'2018-10-22T10:56:00',4.29127,4.29216,4.29106,4.29216,130.62,4.29272,4.29363,4.29244,4.29361,146.09,False
'2018-10-22T10:57:00',4.29216,4.29216,4.29157,4.29187,95.14,4.29354,4.29354,4.29305,4.29332,130.68,False
'2018-10-22T10:58:00',4.29187,4.29202,4.29132,4.29132,70.75,4.29332,4.29333,4.29272,4.29278,74.45,True
'2018-10-22T10:59:00',4.29132,4.29177,4.29087,4.29158,85.33,4.29278,4.29319,4.2923,4.29309,99.4,False
'2018-10-22T11:00:00',4.29166,4.29177,4.29128,4.29137,27.57,4.29302,4.29313,4.29275,4.29293,33.76,False
'2018-10-22T11:01:00',4.29156,4.29167,4.2913,4.2913,28.56,4.29302,4.29312,4.29271,4.29282,29.71,True
'2018-10-22T11:02:00',4.29131,4.29146,4.2913,4.29141,84.0,4.29282,4.29283,4.29277,4.29283,89.67,False
'2018-10-22T11:03:00',4.29137,4.29147,4.29126,4.29136,70.91,4.29283,4.29293,4.29272,4.29273,82.32,False
'2018-10-22T11:04:00',4.2912,4.29137,4.29117,4.29117,27.25,4.29273,4.29276,4.29271,4.29271,26.68,False
'2018-10-22T11:05:00',4.29117,4.29126,4.29097,4.29097,25.9,4.29271,4.29271,4.29243,4.29253,23.06,False
'2018-10-22T11:06:00',4.29097,4.29117,4.29096,4.29097,39.22,4.29253,4.29253,4.29243,4.29249,39.1,False
'2018-10-22T11:07:00',4.29097,4.29117,4.29087,4.29087,19.47,4.29244,4.29253,4.29242,4.29243,19.54,True
'2018-10-22T11:08:00',4.29089,4.29127,4.29077,4.29118,40.18,4.29243,4.29263,4.29233,4.29263,40.74,False
'2018-10-22T11:09:00',4.29118,4.29119,4.28927,4.28947,81.4,4.29273,4.29273,4.29072,4.29083,85.86,False
'2018-10-22T11:10:00',4.28947,4.2896,4.28928,4.28938,78.61,4.29083,4.29093,4.29082,4.29091,80.46,True
'2018-10-22T11:11:00',4.28938,4.29094,4.28902,4.29009,138.83,4.29084,4.29243,4.29053,4.29162,145.11,True
'2018-10-22T11:12:00',4.29026,4.29157,4.28996,4.29157,115.94,4.29162,4.29313,4.29145,4.29313,131.14,False
'2018-10-22T11:13:00',4.29154,4.29154,4.29057,4.29058,88.17,4.29302,4.29302,4.29203,4.29212,92.4,False
'2018-10-22T11:14:00',4.29058,4.29059,4.29028,4.29037,90.57,4.29212,4.29212,4.29174,4.29186,93.27,False
'2018-10-22T11:15:00',4.29037,4.29047,4.29027,4.29028,36.12,4.29184,4.29193,4.29183,4.29183,41.66,True
'2018-10-22T11:16:00',4.29027,4.29046,4.29021,4.29037,72.95,4.29181,4.29193,4.29173,4.29183,86.79,False
'2018-10-22T11:17:00',4.29031,4.29046,4.28997,4.28997,42.93,4.29183,4.29183,4.2914,4.2914,37.19,True
'2018-10-22T11:18:00',4.28996,4.2901,4.2898,4.2901,23.08,4.29134,4.29138,4.29104,4.29124,23.24,True
'2018-10-22T11:19:00',4.2901,4.29014,4.28997,4.29014,24.24,4.29119,4.29133,4.29115,4.29123,34.67,True
'2018-10-22T11:20:00',4.29014,4.2911,4.29014,4.29082,77.43,4.29123,4.29233,4.29123,4.29198,100.83,False
'2018-10-22T11:21:00',4.29069,4.29069,4.29026,4.29039,26.49,4.29193,4.29193,4.29153,4.29173,46.0,True
'2018-10-22T11:22:00',4.29039,4.29103,4.29032,4.29103,38.85,4.29173,4.29222,4.29154,4.29222,62.51,False
'2018-10-22T11:23:00',4.29103,4.29122,4.29059,4.29089,72.95,4.29222,4.29253,4.29194,4.29213,100.74,True
'2018-10-22T11:24:00',4.29089,4.29131,4.29089,4.29105,45.59,4.29213,4.29263,4.29213,4.29233,66.26,False
'2018-10-22T11:25:00',4.29105,4.29105,4.29066,4.29088,45.49,4.29223,4.29233,4.29173,4.29212,69.53,True
'2018-10-22T11:26:00',4.29088,4.29136,4.29088,4.29123,49.94,4.29212,4.29263,4.29212,4.29253,69.94,True
'2018-10-22T11:27:00',4.29123,4.29157,4.29119,4.29127,40.16,4.29242,4.29291,4.29242,4.29252,58.29,False
'2018-10-22T11:28:00',4.29111,4.29121,4.29109,4.29121,22.19,4.29244,4.29262,4.29243,4.29253,28.36,False
'2018-10-22T11:29:00',4.29111,4.29132,4.291,4.291,58.99,4.29254,4.29263,4.29233,4.29233,73.72,False
'2018-10-22T11:30:00',4.291,4.29107,4.29067,4.29077,55.41,4.29223,4.29232,4.29192,4.29202,55.53,True
'2018-10-22T11:31:00',4.29077,4.29128,4.29063,4.29128,76.51,4.29202,4.29252,4.29173,4.29252,73.93,True
'2018-10-22T11:32:00',4.29128,4.29156,4.29128,4.29156,35.44,4.29252,4.29283,4.29252,4.29273,36.4,True
'2018-10-22T11:33:00',4.29147,4.29168,4.29117,4.29157,54.49,4.29273,4.29293,4.29243,4.29283,58.0,False
'2018-10-22T11:34:00',4.29157,4.29157,4.29097,4.29117,56.7,4.29283,4.29283,4.29222,4.29243,58.34,True
'2018-10-22T11:35:00',4.29117,4.29128,4.29117,4.29127,34.17,4.29243,4.29263,4.29243,4.29263,28.72,True
'2018-10-22T11:36:00',4.29138,4.29138,4.29107,4.29137,83.37,4.29262,4.29263,4.29233,4.29263,77.5,True
'2018-10-22T11:37:00',4.29137,4.29178,4.29128,4.29178,55.86,4.29263,4.29302,4.29252,4.29302,57.6,False
'2018-10-22T11:38:00',4.29186,4.29198,4.29137,4.29137,39.84,4.29302,4.29321,4.29263,4.29263,52.02,False
'2018-10-22T11:39:00',4.29111,4.29114,4.29076,4.29107,74.05,4.29222,4.29233,4.29193,4.29233,80.19,False
'2018-10-22T11:40:00',4.29108,4.29128,4.29107,4.29107,34.6,4.29233,4.29252,4.29233,4.29233,45.04,True
'2018-10-22T11:41:00',4.29107,4.29167,4.29107,4.29157,54.81,4.29233,4.29293,4.29233,4.29274,62.01,False
'2018-10-22T11:42:00',4.29157,4.29157,4.29139,4.29147,27.6,4.29282,4.29283,4.29273,4.29273,32.79,False
'2018-10-22T11:43:00',4.29147,4.29158,4.29097,4.29117,46.95,4.29273,4.29282,4.29223,4.29253,48.8,True
'2018-10-22T11:44:00',4.29117,4.29178,4.29117,4.29163,49.92,4.29253,4.29303,4.29252,4.29303,42.32,True
'2018-10-22T11:45:00',4.29163,4.29197,4.29163,4.29197,11.86,4.29303,4.29313,4.29303,4.29313,12.35,False
'2018-10-22T11:46:00',4.29197,4.29197,4.29167,4.29167,18.23,4.29313,4.29313,4.29293,4.29294,19.84,True
'2018-10-22T11:47:00',4.29167,4.29178,4.29157,4.29178,52.93,4.29303,4.29303,4.29283,4.29302,61.7,False
'2018-10-22T11:48:00',4.29178,4.29187,4.29176,4.29177,51.78,4.29302,4.29303,4.29293,4.29303,50.26,False
'2018-10-22T11:49:00',4.29177,4.29187,4.29176,4.29177,49.16,4.29303,4.2931,4.29294,4.29303,59.29,False
'2018-10-22T11:50:00',4.29177,4.29187,4.29167,4.29177,51.03,4.29303,4.2931,4.29293,4.29303,56.02,True
'2018-10-22T11:51:00',4.29177,4.2919,4.29177,4.29187,99.36,4.29303,4.29313,4.29303,4.29304,108.35,False
'2018-10-22T11:52:00',4.29187,4.29206,4.29176,4.29176,66.91,4.29303,4.29313,4.29302,4.29303,75.56,False
'2018-10-22T11:53:00',4.29167,4.29186,4.29157,4.29176,79.75,4.29283,4.29303,4.29274,4.29292,78.67,False
'2018-10-22T11:54:00',4.29177,4.29188,4.29157,4.29157,54.92,4.29303,4.29312,4.29273,4.29274,55.95,True
'2018-10-22T11:55:00',4.29157,4.29224,4.29157,4.29186,36.59,4.29273,4.29324,4.29273,4.29313,31.74,True
'2018-10-22T11:56:00',4.29179,4.29207,4.29179,4.29201,24.55,4.29313,4.29333,4.29313,4.29324,22.49,False
'2018-10-22T11:57:00',4.29197,4.29207,4.29197,4.29198,76.64,4.29323,4.29333,4.29313,4.29314,66.49,False
'2018-10-22T11:58:00',4.29198,4.29198,4.29185,4.29187,21.73,4.29322,4.29322,4.29313,4.29313,24.09,True
'2018-10-22T11:59:00',4.29198,4.29217,4.29197,4.29197,59.57,4.29312,4.29323,4.29312,4.29313,62.14,True
'2018-10-22T12:00:00',4.29206,4.29266,4.29197,4.29217,72.32,4.29313,4.29368,4.29311,4.29343,59.15,True
'2018-10-22T12:01:00',4.29217,4.29237,4.29217,4.29218,40.74,4.29343,4.29354,4.29342,4.29342,30.85,False
'2018-10-22T12:02:00',4.29218,4.29218,4.29198,4.29216,54.04,4.2934,4.29342,4.29322,4.29333,45.09,False
'2018-10-22T12:03:00',4.29217,4.29217,4.29147,4.29147,38.46,4.29333,4.29333,4.29263,4.29263,42.06,False
'2018-10-22T12:04:00',4.29147,4.29147,4.29088,4.29117,41.06,4.29273,4.29273,4.29212,4.29243,46.31,True
'2018-10-22T12:05:00',4.29136,4.29167,4.29136,4.29167,56.17,4.29243,4.29283,4.29243,4.29282,49.64,False
'2018-10-22T12:06:00',4.29167,4.29187,4.29156,4.29157,42.33,4.29282,4.29303,4.29273,4.29273,39.46,False
'2018-10-22T12:07:00',4.29156,4.29157,4.29118,4.29156,35.22,4.29273,4.29273,4.29242,4.29272,34.59,True
'2018-10-22T12:08:00',4.29148,4.29197,4.29148,4.29177,66.19,4.29272,4.29313,4.29272,4.29303,52.66,True
'2018-10-22T12:09:00',4.29187,4.29217,4.29187,4.29208,53.33,4.29313,4.29333,4.29313,4.29332,44.18,False
'2018-10-22T12:10:00',4.29208,4.29208,4.29178,4.29187,34.44,4.29332,4.29332,4.29302,4.29313,32.83,False
'2018-10-22T12:11:00',4.29187,4.29197,4.29178,4.29187,30.07,4.29313,4.29323,4.29302,4.29313,29.08,False
'2018-10-22T12:12:00',4.29168,4.29168,4.29106,4.29107,75.28,4.29292,4.29292,4.29223,4.29233,69.75,False
'2018-10-22T12:13:00',4.29107,4.29117,4.29007,4.29007,86.24,4.29233,4.29233,4.29133,4.29133,90.05,False
'2018-10-22T12:14:00',4.29007,4.29016,4.28938,4.28977,77.49,4.29133,4.29133,4.29062,4.29103,71.0,True
'2018-10-22T12:15:00',4.28977,4.29137,4.28976,4.29117,101.24,4.29103,4.29263,4.29093,4.29243,85.18,False
'2018-10-22T12:16:00',4.29117,4.29117,4.29067,4.29096,94.83,4.29243,4.29243,4.29192,4.29243,76.19,False
'2018-10-22T12:17:00',4.29107,4.29118,4.29067,4.29067,82.9,4.29233,4.29243,4.29192,4.29203,65.95,True
'2018-10-22T12:18:00',4.29067,4.29098,4.29067,4.29077,76.99,4.29203,4.29223,4.29193,4.29203,71.31,True
'2018-10-22T12:19:00',4.29077,4.29118,4.29067,4.29107,44.05,4.29203,4.29242,4.29183,4.29233,37.08,True
'2018-10-22T12:20:00',4.29107,4.29147,4.29097,4.29147,51.56,4.29233,4.29273,4.29222,4.29273,55.17,False
'2018-10-22T12:21:00',4.29147,4.29147,4.29104,4.29107,42.94,4.29273,4.29273,4.29232,4.29233,33.34,True
'2018-10-22T12:22:00',4.29107,4.29167,4.29107,4.29167,28.69,4.29243,4.29293,4.29232,4.29293,24.98,False
'2018-10-22T12:23:00',4.29177,4.29208,4.29147,4.29147,51.81,4.29303,4.29332,4.29273,4.29273,56.99,True
'2018-10-22T12:24:00',4.29156,4.29187,4.29149,4.29186,35.84,4.29282,4.29313,4.29282,4.29313,33.67,False
'2018-10-22T12:25:00',4.29186,4.29187,4.29147,4.29167,51.21,4.29313,4.29313,4.29273,4.29303,62.52,True
'2018-10-22T12:26:00',4.29168,4.29177,4.29137,4.29176,37.09,4.29292,4.29303,4.29263,4.29303,44.0,False
'2018-10-22T12:27:00',4.29177,4.29177,4.29057,4.29077,55.4,4.29293,4.29293,4.29183,4.29193,69.88,False
'2018-10-22T12:28:00',4.29077,4.29087,4.29057,4.29057,62.69,4.29193,4.29213,4.29172,4.29194,74.85,True
'2018-10-22T12:29:00',4.29057,4.29106,4.29048,4.29087,45.09,4.29196,4.29223,4.29183,4.29213,49.39,True
'2018-10-22T12:30:00',4.29087,4.29147,4.29087,4.29088,44.08,4.29213,4.29273,4.29213,4.29232,44.05,True
'2018-10-22T12:31:00',4.29088,4.29107,4.29048,4.29097,76.2,4.29232,4.29233,4.29172,4.29223,82.98,False
'2018-10-22T12:32:00',4.29097,4.29107,4.29087,4.29089,25.09,4.29223,4.29233,4.29212,4.29212,23.6,True
'2018-10-22T12:33:00',4.29091,4.29126,4.29088,4.29117,64.04,4.29212,4.29243,4.29212,4.29243,58.33,False
'2018-10-22T12:34:00',4.29096,4.29117,4.29096,4.29117,2.12,4.29254,4.29254,4.29243,4.29243,2.12,False
'2018-10-22T12:35:00',4.29128,4.29128,4.29117,4.29117,13.11,4.29252,4.29253,4.29243,4.29243,12.87,False
'2018-10-22T12:36:00',4.29117,4.29127,4.29098,4.29098,17.17,4.29243,4.29263,4.29232,4.29232,17.48,False
'2018-10-22T12:37:00',4.29098,4.29098,4.29087,4.29098,32.24,4.29224,4.29232,4.29214,4.29222,33.86,False
'2018-10-22T12:38:00',4.29075,4.29097,4.29075,4.29078,14.93,4.29223,4.29223,4.29203,4.29203,16.49,False
'2018-10-22T12:39:00',4.29067,4.29067,4.29008,4.29008,24.58,4.29193,4.29193,4.29132,4.29142,20.87,False
'2018-10-22T12:40:00',4.29008,4.29057,4.29007,4.29007,22.59,4.29142,4.29183,4.29133,4.29133,20.62,False
'2018-10-22T12:41:00',4.29,4.29,4.28937,4.28947,50.56,4.29123,4.29123,4.29063,4.29072,50.71,False
'2018-10-22T12:42:00',4.28937,4.28937,4.28887,4.28898,71.83,4.29072,4.29072,4.29013,4.29022,76.99,True
'2018-10-22T12:43:00',4.28898,4.29047,4.28898,4.29029,57.54,4.29022,4.29173,4.29022,4.29153,60.8,True
'2018-10-22T12:44:00',4.29029,4.29107,4.29017,4.29088,57.21,4.29153,4.29223,4.29143,4.29212,63.29,False
'2018-10-22T12:45:00',4.29088,4.29088,4.29059,4.29059,45.71,4.29212,4.29212,4.29183,4.29183,46.16,False
'2018-10-22T12:46:00',4.29059,4.29068,4.29057,4.29058,22.47,4.29183,4.29183,4.29182,4.29182,20.98,True
'2018-10-22T12:47:00',4.29048,4.29097,4.29038,4.29097,33.11,4.29172,4.29223,4.29172,4.29223,39.92,False
'2018-10-22T12:48:00',4.29097,4.29097,4.29008,4.29046,43.85,4.29223,4.29223,4.29132,4.29173,57.4,True
'2018-10-22T12:49:00',4.29046,4.29077,4.29017,4.29077,41.35,4.29173,4.29203,4.29132,4.29203,44.08,False
'2018-10-22T12:50:00',4.29077,4.29077,4.29047,4.29068,23.48,4.29203,4.29203,4.29183,4.29192,26.09,False
'2018-10-22T12:51:00',4.29068,4.29068,4.29023,4.29023,43.96,4.29192,4.29193,4.29132,4.29133,47.54,False
'2018-10-22T12:52:00',4.29023,4.29023,4.28987,4.28987,23.85,4.29143,4.29143,4.29113,4.29113,28.21,False
'2018-10-22T12:53:00',4.28987,4.28987,4.28967,4.28967,16.24,4.29113,4.29113,4.29093,4.29108,20.22,True
'2018-10-22T12:54:00',4.28967,4.29017,4.28967,4.29016,63.58,4.29108,4.29133,4.29093,4.29132,76.07,False
'2018-10-22T12:55:00',4.29007,4.29026,4.28987,4.28988,51.31,4.29133,4.29143,4.29121,4.29122,57.72,False
'2018-10-22T12:56:00',4.28988,4.28998,4.28977,4.28977,40.94,4.29122,4.29122,4.29102,4.29113,46.01,True
'2018-10-22T12:57:00',4.28977,4.28997,4.28977,4.28997,25.0,4.29113,4.29122,4.29102,4.29122,28.31,True
'2018-10-22T12:58:00',4.28996,4.29017,4.28988,4.29008,24.87,4.29122,4.29143,4.29122,4.29132,32.78,False
'2018-10-22T12:59:00',4.29008,4.2902,4.28987,4.29007,122.99,4.29132,4.29143,4.29112,4.29133,121.18,True
'2018-10-22T13:00:00',4.29007,4.29026,4.29007,4.29017,27.97,4.29123,4.29143,4.29123,4.29143,32.67,False
'2018-10-22T13:01:00',4.29017,4.29018,4.28997,4.29017,27.5,4.29143,4.2915,4.29122,4.29133,34.92,True
'2018-10-22T13:02:00',4.29017,4.29028,4.29007,4.29028,13.11,4.29133,4.29152,4.29133,4.29152,15.33,False
'2018-10-22T13:03:00',4.29017,4.29017,4.28976,4.28976,15.74,4.29133,4.29144,4.29093,4.29093,17.58,True
'2018-10-22T13:04:00',4.28987,4.29051,4.28957,4.28988,50.91,4.29103,4.29132,4.29083,4.29112,50.79,True
'2018-10-22T13:05:00',4.28988,4.28997,4.28988,4.28997,12.49,4.29112,4.29123,4.29112,4.29123,12.97,False
'2018-10-22T13:06:00',4.28997,4.28997,4.28948,4.28958,41.95,4.29123,4.29123,4.29072,4.29082,43.62,False
'2018-10-22T13:07:00',4.28958,4.28977,4.28957,4.28958,39.07,4.29082,4.29103,4.29073,4.29082,40.55,True
'2018-10-22T13:08:00',4.28967,4.28978,4.28967,4.28977,31.58,4.29092,4.29102,4.29092,4.29093,25.74,False
'2018-10-22T13:09:00',4.28967,4.28978,4.28957,4.28968,30.95,4.29093,4.29093,4.29082,4.29082,37.43,True
'2018-10-22T13:10:00',4.28958,4.28977,4.28958,4.28977,33.09,4.29082,4.29093,4.29082,4.29093,23.5,False
'2018-10-22T13:11:00',4.28976,4.28987,4.28956,4.28958,43.68,4.29093,4.29113,4.2909,4.2909,46.79,False
'2018-10-22T13:12:00',4.28966,4.28967,4.28893,4.28918,72.52,4.2909,4.2909,4.29022,4.29043,61.68,False
'2018-10-22T13:13:00',4.28918,4.28947,4.28907,4.28908,72.62,4.29043,4.29063,4.29032,4.29042,67.78,True
'2018-10-22T13:14:00',4.28916,4.28927,4.28907,4.28918,41.33,4.29042,4.29042,4.29032,4.29032,31.11,False
'2018-10-22T13:15:00',4.28918,4.28927,4.28897,4.28897,69.01,4.29032,4.29043,4.29032,4.29033,59.4,True
'2018-10-22T13:16:00',4.28898,4.28987,4.28898,4.28987,116.27,4.29022,4.29113,4.29022,4.29113,106.37,True
'2018-10-22T13:17:00',4.28986,4.29038,4.2898,4.29008,88.05,4.29103,4.29163,4.29103,4.29132,78.08,False
'2018-10-22T13:18:00',4.28997,4.29008,4.28967,4.29001,92.42,4.29123,4.29132,4.29092,4.29123,90.52,False
'2018-10-22T13:19:00',4.29001,4.29017,4.28997,4.28997,35.05,4.29123,4.29133,4.29113,4.29123,37.05,True
'2018-10-22T13:20:00',4.28997,4.29034,4.28997,4.29021,45.8,4.29123,4.29143,4.29122,4.29123,52.29,False
'2018-10-22T13:21:00',4.29009,4.29009,4.28877,4.28892,94.3,4.29123,4.29123,4.28993,4.29003,90.13,True
'2018-10-22T13:22:00',4.28907,4.28927,4.28887,4.28926,83.19,4.29013,4.29043,4.29012,4.29042,86.48,False
'2018-10-22T13:23:00',4.28937,4.28947,4.28898,4.28898,115.99,4.29042,4.29063,4.29022,4.29022,114.99,True
'2018-10-22T13:24:00',4.28898,4.28917,4.28887,4.289,70.16,4.29022,4.29033,4.29013,4.29033,70.63,False
'2018-10-22T13:25:00',4.289,4.28916,4.28887,4.28887,77.38,4.29033,4.29042,4.29012,4.29023,90.43,False
'2018-10-22T13:26:00',4.28881,4.28896,4.28862,4.28868,94.08,4.29023,4.29023,4.29002,4.29002,94.69,True
'2018-10-22T13:27:00',4.28868,4.2888,4.28866,4.28877,56.5,4.29002,4.29013,4.29002,4.29003,56.03,True
'2018-10-22T13:28:00',4.2887,4.28877,4.28862,4.28877,35.35,4.29003,4.29013,4.29003,4.29013,39.15,False
'2018-10-22T13:29:00',4.28876,4.2889,4.28757,4.28768,157.13,4.29013,4.29013,4.28882,4.28893,133.93,True
'2018-10-22T13:30:00',4.28767,4.28787,4.28766,4.28786,62.85,4.28893,4.28922,4.28893,4.28922,59.42,True
'2018-10-22T13:31:00',4.28786,4.288,4.28786,4.28787,47.09,4.28922,4.28943,4.28922,4.28923,50.29,False
'2018-10-22T13:32:00',4.28787,4.28792,4.28767,4.28767,20.83,4.28923,4.28923,4.28913,4.28914,18.85,True
'2018-10-22T13:33:00',4.28767,4.28792,4.2876,4.28789,91.8,4.28913,4.28923,4.28893,4.28923,97.51,True
'2018-10-22T13:34:00',4.28789,4.28799,4.28779,4.2879,43.04,4.28923,4.28932,4.28922,4.28932,40.06,True
'2018-10-22T13:35:00',4.2879,4.28811,4.28784,4.28811,67.65,4.28932,4.28953,4.28923,4.28953,72.04,False
'2018-10-22T13:36:00',4.28806,4.28831,4.28787,4.28787,32.68,4.28942,4.28958,4.28913,4.28923,29.31,True
'2018-10-22T13:37:00',4.28787,4.28803,4.28768,4.28795,41.54,4.28923,4.28933,4.28912,4.28933,39.31,False
'2018-10-22T13:38:00',4.28796,4.28807,4.28786,4.28786,42.9,4.28933,4.28933,4.28922,4.28923,31.18,False
'2018-10-22T13:39:00',4.28785,4.28785,4.28758,4.28764,21.95,4.28923,4.28923,4.289,4.28904,20.56,False
'2018-10-22T13:40:00',4.28758,4.28766,4.28708,4.28725,212.69,4.289,4.28904,4.28842,4.28862,122.78,True
'2018-10-22T13:41:00',4.28725,4.28738,4.28717,4.28737,145.22,4.28862,4.28873,4.28859,4.28863,148.63,False
'2018-10-22T13:42:00',4.28737,4.28738,4.28709,4.28717,124.47,4.28863,4.28863,4.28842,4.28853,116.67,True
'2018-10-22T13:43:00',4.28717,4.28767,4.28717,4.28737,220.8,4.28853,4.28893,4.28852,4.28873,153.8,True
'2018-10-22T13:44:00',4.28737,4.28768,4.28737,4.28757,53.14,4.28873,4.28902,4.28873,4.28893,43.06,True
'2018-10-22T13:45:00',4.28762,4.28767,4.28756,4.28767,26.7,4.28893,4.28903,4.28893,4.28903,17.21,False
'2018-10-22T13:46:00',4.28767,4.28768,4.28757,4.28767,42.8,4.28903,4.28903,4.28892,4.28903,41.84,True
'2018-10-22T13:47:00',4.28772,4.28816,4.28767,4.28787,65.51,4.28903,4.28943,4.28903,4.28923,53.06,False
'2018-10-22T13:48:00',4.28787,4.28798,4.28777,4.28784,63.85,4.28923,4.28932,4.28913,4.28913,59.19,True
'2018-10-22T13:49:00',4.28786,4.28808,4.28778,4.28808,73.06,4.28913,4.28933,4.28912,4.28932,54.47,True
'2018-10-22T13:50:00',4.28808,4.28867,4.28788,4.28867,95.98,4.28932,4.28993,4.28922,4.28993,97.34,False
'2018-10-22T13:51:00',4.28867,4.28867,4.28807,4.28807,58.31,4.28993,4.28993,4.28933,4.28933,64.97,False
'2018-10-22T13:52:00',4.28807,4.28808,4.28797,4.28798,50.89,4.28933,4.28943,4.28922,4.28933,44.44,True
'2018-10-22T13:53:00',4.28808,4.28871,4.28808,4.28837,22.96,4.28932,4.28972,4.28932,4.28963,24.58,False
'2018-10-22T13:54:00',4.28837,4.28848,4.28827,4.28827,88.29,4.28963,4.28973,4.28943,4.28943,100.18,True
'2018-10-22T13:55:00',4.28817,4.28897,4.28817,4.28877,24.61,4.28943,4.29023,4.28943,4.29003,23.98,False
'2018-10-22T13:56:00',4.28877,4.28877,4.28867,4.28877,17.97,4.29003,4.29003,4.28993,4.29003,20.96,True
'2018-10-22T13:57:00',4.28877,4.28887,4.28877,4.28887,28.33,4.29003,4.29013,4.29003,4.29013,25.98,False
'2018-10-22T13:58:00',4.28887,4.28887,4.28867,4.28878,18.59,4.29013,4.29013,4.29002,4.29002,19.48,True
'2018-10-22T13:59:00',4.28897,4.28957,4.28897,4.28925,32.58,4.29023,4.29093,4.29023,4.29079,31.24,True
'2018-10-22T14:00:00',4.28926,4.28957,4.28925,4.28956,20.66,4.29087,4.29087,4.29053,4.29083,27.19,True
'2018-10-22T14:01:00',4.28956,4.29098,4.28956,4.29087,53.81,4.29083,4.29213,4.29083,4.29213,54.48,False
'2018-10-22T14:02:00',4.29069,4.29077,4.28997,4.29007,56.82,4.29212,4.29212,4.29123,4.29133,73.57,True
'2018-10-22T14:03:00',4.29007,4.29147,4.29007,4.29147,80.79,4.29133,4.29273,4.29133,4.29273,79.73,True
'2018-10-22T14:04:00',4.29157,4.29167,4.29127,4.29153,19.61,4.29273,4.29293,4.29253,4.29282,18.15,True
'2018-10-22T14:05:00',4.29153,4.29174,4.29148,4.29157,27.08,4.29282,4.29283,4.29282,4.29283,22.54,False
'2018-10-22T14:06:00',4.29148,4.29148,4.29067,4.29077,88.71,4.29259,4.29259,4.29193,4.29203,123.28,True
'2018-10-22T14:07:00',4.29077,4.29107,4.29051,4.29107,66.15,4.29203,4.29243,4.29173,4.29243,68.0,False
'2018-10-22T14:08:00',4.29107,4.29118,4.29087,4.29097,42.66,4.29243,4.29243,4.29212,4.29233,45.17,False
'2018-10-22T14:09:00',4.29107,4.29127,4.29087,4.29087,55.9,4.29233,4.29263,4.29213,4.29213,60.9,True
'2018-10-22T14:10:00',4.29087,4.29098,4.29077,4.29088,63.68,4.29213,4.29223,4.29193,4.29212,75.63,False
'2018-10-22T14:11:00',4.29088,4.29098,4.29077,4.29077,80.55,4.29212,4.29223,4.29203,4.29213,94.96,True
'2018-10-22T14:12:00',4.29087,4.29107,4.29027,4.29107,74.36,4.29222,4.29243,4.29162,4.29234,81.13,False
'2018-10-22T14:13:00',4.29107,4.29118,4.29057,4.29097,158.67,4.29233,4.29253,4.29168,4.29214,155.04,False
'2018-10-22T14:14:00',4.29097,4.29097,4.28988,4.28988,55.17,4.29223,4.29223,4.29112,4.29112,71.64,True
'2018-10-22T14:15:00',4.29017,4.29027,4.28988,4.28998,22.11,4.29112,4.29133,4.29112,4.29122,27.06,False
'2018-10-22T14:16:00',4.28997,4.29006,4.28987,4.28987,20.36,4.29113,4.29114,4.29113,4.29113,25.72,True
'2018-10-22T14:17:00',4.28987,4.29068,4.28987,4.29047,51.87,4.29113,4.29193,4.29113,4.29141,55.56,False
'2018-10-22T14:18:00',4.29047,4.29047,4.28987,4.28997,64.27,4.29141,4.29183,4.29113,4.29123,66.25,False
'2018-10-22T14:19:00',4.28997,4.28997,4.28987,4.28988,21.37,4.29123,4.29123,4.29102,4.29102,28.95,True
'2018-10-22T14:20:00',4.28988,4.28998,4.28988,4.28998,3.0,4.29091,4.29122,4.29091,4.29122,3.75,False
'2018-10-22T14:21:00',4.28998,4.28998,4.28997,4.28997,10.0,4.29122,4.29122,4.29113,4.29113,12.98,True
'2018-10-22T14:22:00',4.28997,4.28997,4.28987,4.28997,33.11,4.29113,4.29123,4.29113,4.29123,41.29,True
'2018-10-22T14:23:00',4.28997,4.29048,4.28967,4.29007,85.86,4.29123,4.29172,4.29093,4.29143,98.95,False
'2018-10-22T14:24:00',4.29007,4.29017,4.28977,4.28977,64.19,4.29143,4.29143,4.29093,4.29098,81.47,True
'2018-10-22T14:25:00',4.28977,4.28998,4.28977,4.28987,38.11,4.29098,4.29113,4.29093,4.29113,49.05,True
'2018-10-22T14:26:00',4.28987,4.29008,4.28987,4.28997,62.63,4.29113,4.29132,4.29112,4.29123,63.69,False
'2018-10-22T14:27:00',4.28997,4.28997,4.28986,4.28997,6.85,4.29123,4.29133,4.29123,4.29123,5.24,True
'2018-10-22T14:28:00',4.29007,4.29008,4.29007,4.29007,30.22,4.29133,4.29133,4.29122,4.29133,39.19,True
'2018-10-22T14:29:00',4.29007,4.29008,4.29007,4.29008,6.11,4.29124,4.29133,4.29124,4.29132,6.11,False
'2018-10-22T14:30:00',4.29008,4.29008,4.29007,4.29007,4.37,4.29132,4.29132,4.29123,4.29123,4.74,True
'2018-10-22T14:31:00',4.29007,4.29007,4.29007,4.29007,4.0,4.29133,4.29133,4.29133,4.29133,4.74,False
'2018-10-22T14:32:00',4.29007,4.29007,4.28997,4.28997,52.62,4.29133,4.29133,4.29123,4.29123,48.54,False
'2018-10-22T14:33:00',4.28997,4.28998,4.28986,4.28988,34.82,4.29123,4.29144,4.29112,4.29112,39.55,False
'2018-10-22T14:34:00',4.28998,4.28998,4.28987,4.28988,14.37,4.29122,4.29123,4.29112,4.29112,17.34,True
'2018-10-22T14:35:00',4.28998,4.29008,4.28987,4.28987,36.65,4.29122,4.29143,4.29122,4.29123,44.7,True
'2018-10-22T14:36:00',4.28997,4.28998,4.28987,4.28997,10.85,4.29123,4.29123,4.29112,4.29123,13.96,False
'2018-10-22T14:37:00',4.28997,4.28998,4.28967,4.28978,50.3,4.29123,4.29132,4.29089,4.29102,53.3,False
'2018-10-22T14:38:00',4.28973,4.28978,4.28973,4.28978,3.86,4.29104,4.29104,4.29102,4.29102,3.12,False
'2018-10-22T14:39:00',4.28978,4.28978,4.28977,4.28977,7.48,4.29102,4.29103,4.29102,4.29103,7.5,True
'2018-10-22T14:40:00',4.28977,4.29028,4.28977,4.29027,26.32,4.29103,4.29153,4.29103,4.29153,25.11,False
'2018-10-22T14:41:00',4.29027,4.29037,4.29017,4.29017,31.04,4.29153,4.29163,4.29143,4.29143,29.69,False
'2018-10-22T14:42:00',4.29017,4.29028,4.28998,4.28998,55.52,4.29143,4.29153,4.29122,4.29122,48.46,True
'2018-10-22T14:43:00',4.28998,4.29138,4.28998,4.29097,77.62,4.29122,4.29254,4.29122,4.29223,75.56,False
'2018-10-22T14:44:00',4.29097,4.29097,4.29067,4.29078,53.08,4.29223,4.29223,4.29183,4.29192,54.04,False
'2018-10-22T14:45:00',4.29077,4.29088,4.29047,4.29048,67.79,4.29194,4.29213,4.29162,4.29172,62.54,False
'2018-10-22T14:46:00',4.29048,4.29078,4.29018,4.29018,103.5,4.29172,4.29203,4.29142,4.29142,94.0,True
'2018-10-22T14:47:00',4.29018,4.29097,4.29017,4.29068,93.62,4.29142,4.29213,4.29142,4.29192,90.21,False
'2018-10-22T14:48:00',4.29068,4.29077,4.29057,4.29068,39.33,4.29192,4.29203,4.29172,4.29192,44.27,False
'2018-10-22T14:49:00',4.29068,4.29088,4.29057,4.29068,55.2,4.29192,4.29213,4.29182,4.29192,68.02,True
'2018-10-22T14:50:00',4.29068,4.29087,4.29067,4.29087,53.28,4.29192,4.29213,4.29183,4.29213,65.3,False
'2018-10-22T14:51:00',4.29087,4.29088,4.29057,4.29057,27.1,4.29213,4.29213,4.29173,4.29183,30.34,True
'2018-10-22T14:52:00',4.29067,4.29108,4.29038,4.29087,80.97,4.29193,4.29232,4.29162,4.29223,69.16,False
'2018-10-22T14:53:00',4.29088,4.29101,4.29067,4.29078,49.18,4.29222,4.29223,4.29192,4.29202,50.05,True
'2018-10-22T14:54:00',4.29078,4.29108,4.29067,4.29108,34.71,4.29202,4.29233,4.29192,4.29232,37.93,False
'2018-10-22T14:55:00',4.29107,4.29107,4.29046,4.29057,50.22,4.29242,4.29242,4.29162,4.29183,66.12,False
'2018-10-22T14:56:00',4.29057,4.29057,4.29047,4.29047,33.05,4.29183,4.29183,4.29173,4.29173,33.06,False
'2018-10-22T14:57:00',4.29047,4.29068,4.29037,4.29047,72.81,4.29173,4.29193,4.29163,4.29173,73.2,True
'2018-10-22T14:58:00',4.29047,4.29137,4.29047,4.29127,73.15,4.29173,4.29254,4.29163,4.29253,77.73,True
'2018-10-22T14:59:00',4.29117,4.29128,4.29117,4.29128,22.48,4.29253,4.29257,4.29252,4.29252,15.71,True
'2018-10-22T15:00:00',4.29137,4.29148,4.29127,4.29148,18.85,4.29253,4.29283,4.29253,4.29272,18.36,True
'2018-10-22T15:01:00',4.29147,4.29257,4.29147,4.29247,46.32,4.29283,4.29373,4.29272,4.29373,40.22,False
'2018-10-22T15:02:00',4.29237,4.29248,4.29198,4.29227,27.0,4.29363,4.29372,4.29322,4.29353,31.69,True
'2018-10-22T15:03:00',4.29228,4.29267,4.29217,4.29258,57.97,4.29352,4.29402,4.29334,4.29402,51.79,False
'2018-10-22T15:04:00',4.29257,4.29278,4.29187,4.29217,51.22,4.29393,4.29403,4.29313,4.29343,63.62,True
'2018-10-22T15:05:00',4.29217,4.29328,4.29217,4.29267,84.87,4.29342,4.29453,4.29334,4.29403,102.51,False
'2018-10-22T15:06:00',4.29267,4.29267,4.29217,4.29228,96.35,4.29393,4.29393,4.29343,4.29352,119.1,False
'2018-10-22T15:07:00',4.29228,4.29258,4.29217,4.29228,60.81,4.29352,4.29382,4.29343,4.29352,77.77,False
'2018-10-22T15:08:00',4.29228,4.29278,4.29207,4.29228,80.72,4.29362,4.29402,4.29332,4.29352,105.65,False
'2018-10-22T15:09:00',4.29228,4.29228,4.29197,4.29217,88.22,4.29352,4.29353,4.29314,4.29343,130.11,False
'2018-10-22T15:10:00',4.29217,4.29218,4.29197,4.29208,71.48,4.29343,4.29343,4.29323,4.29332,103.61,False
'2018-10-22T15:11:00',4.29208,4.29218,4.29197,4.29208,53.6,4.29332,4.29343,4.29322,4.29332,72.65,False
'2018-10-22T15:12:00',4.29217,4.29217,4.29198,4.29207,43.0,4.29333,4.29343,4.29322,4.29333,61.83,True
'2018-10-22T15:13:00',4.29218,4.29218,4.29207,4.29217,58.35,4.29342,4.29343,4.29323,4.2934,80.91,True
'2018-10-22T15:14:00',4.29217,4.29238,4.29197,4.29237,44.21,4.29343,4.29373,4.29331,4.29363,62.54,True
'2018-10-22T15:15:00',4.29237,4.29257,4.29228,4.29247,44.15,4.29363,4.29383,4.29362,4.29383,55.44,False
'2018-10-22T15:16:00',4.29257,4.29257,4.29237,4.29247,68.0,4.29383,4.29383,4.29352,4.29362,91.01,True
'2018-10-22T15:17:00',4.29247,4.29337,4.29247,4.29328,88.46,4.2937,4.29463,4.29344,4.29452,119.2,False
'2018-10-22T15:18:00',4.29328,4.29328,4.29297,4.29327,124.07,4.29452,4.29453,4.29413,4.29453,165.33,False
'2018-10-22T15:19:00',4.29317,4.29328,4.29227,4.29307,137.24,4.29443,4.29453,4.29348,4.29433,187.13,True
'2018-10-22T15:20:00',4.29307,4.29317,4.29297,4.29317,71.42,4.29433,4.29443,4.29414,4.29443,101.63,True
'2018-10-22T15:21:00',4.29317,4.29327,4.29307,4.29317,51.58,4.29443,4.29453,4.29414,4.29453,65.32,True
'2018-10-22T15:22:00',4.29317,4.29348,4.29317,4.29337,49.81,4.29463,4.29473,4.29443,4.29463,67.42,True
'2018-10-22T15:23:00',4.29337,4.29347,4.29317,4.29347,65.09,4.29463,4.29473,4.29444,4.29473,85.34,False
'2018-10-22T15:24:00',4.29337,4.29337,4.29327,4.29337,13.74,4.29463,4.29463,4.29443,4.29463,21.37,False
'2018-10-22T15:25:00',4.29337,4.29348,4.29317,4.29328,63.34,4.29463,4.29473,4.29452,4.29452,89.86,False
'2018-10-22T15:26:00',4.29328,4.29337,4.29257,4.29277,119.08,4.29452,4.29453,4.2938,4.29403,181.33,False
'2018-10-22T15:27:00',4.29277,4.29288,4.29247,4.29247,70.54,4.29403,4.29412,4.29364,4.29379,100.14,True
'2018-10-22T15:28:00',4.29247,4.29247,4.29247,4.29247,51.8,4.2938,4.29389,4.29354,4.29383,75.81,False
'2018-10-22T15:29:00',4.29247,4.29257,4.29197,4.29207,94.64,4.29377,4.29383,4.29328,4.29333,94.35,False
'2018-10-22T15:30:00',4.29208,4.29217,4.29197,4.29197,80.11,4.29342,4.29353,4.29313,4.29333,99.14,False
'2018-10-22T15:31:00',4.29197,4.29217,4.29179,4.2918,75.74,4.29324,4.29352,4.29293,4.29303,87.51,False
'2018-10-22T15:32:00',4.2918,4.29207,4.29157,4.29157,80.6,4.29303,4.29333,4.29283,4.29283,103.11,False
'2018-10-22T15:33:00',4.29157,4.29157,4.29058,4.29058,37.41,4.29283,4.29283,4.29192,4.29192,37.79,False
'2018-10-22T15:34:00',4.29054,4.29076,4.29011,4.29026,49.34,4.29193,4.29193,4.29153,4.29153,47.39,True
'2018-10-22T15:35:00',4.29017,4.29067,4.29011,4.29046,77.54,4.29172,4.29172,4.29153,4.29162,75.75,True
'2018-10-22T15:36:00',4.29047,4.29087,4.29028,4.2906,130.13,4.29162,4.2921,4.29162,4.29197,150.09,False
'2018-10-22T15:37:00',4.29058,4.29068,4.29017,4.29027,118.21,4.29197,4.29205,4.29153,4.29163,103.35,True
'2018-10-22T15:38:00',4.29031,4.2905,4.29016,4.29044,84.53,4.29154,4.29183,4.29153,4.29183,77.63,False
'2018-10-22T15:39:00',4.29041,4.29067,4.2903,4.29036,52.29,4.29183,4.29183,4.29164,4.29173,42.86,False
'2018-10-22T15:40:00',4.29038,4.29066,4.29017,4.29025,71.34,4.29172,4.29172,4.29154,4.29163,69.4,False
'2018-10-22T15:41:00',4.29017,4.29027,4.29011,4.29011,63.51,4.29163,4.29163,4.29152,4.29152,69.89,True
'2018-10-22T15:42:00',4.29011,4.29027,4.29011,4.29012,55.41,4.29152,4.29153,4.29142,4.29153,67.34,False
'2018-10-22T15:43:00',4.29011,4.29012,4.29011,4.29011,42.42,4.29153,4.29153,4.29133,4.29144,45.41,True
'2018-10-22T15:44:00',4.29011,4.29038,4.29011,4.29037,16.34,4.29144,4.29153,4.29142,4.29153,14.5,True
'2018-10-22T15:45:00',4.29038,4.29101,4.29017,4.29098,40.35,4.29153,4.29196,4.29153,4.29193,39.05,False
'2018-10-22T15:46:00',4.29097,4.29098,4.29058,4.29067,57.47,4.29194,4.29213,4.29173,4.29173,57.06,False
'2018-10-22T15:47:00',4.29047,4.29058,4.29028,4.29037,32.11,4.29164,4.29164,4.29144,4.29144,37.82,True
'2018-10-22T15:48:00',4.29037,4.29058,4.29027,4.29058,57.12,4.29153,4.29173,4.29143,4.29173,81.86,False
'2018-10-22T15:49:00',4.29058,4.29058,4.29022,4.29047,3.94,4.29173,4.29194,4.29173,4.29173,5.18,True
'2018-10-22T15:50:00',4.29047,4.29077,4.29047,4.29068,23.0,4.29173,4.29183,4.29173,4.29183,21.11,True
'2018-10-22T15:51:00',4.29067,4.29098,4.29048,4.29097,44.24,4.29183,4.29212,4.29172,4.29212,48.84,True
'2018-10-22T15:52:00',4.29098,4.29117,4.29068,4.29117,70.92,4.29203,4.29233,4.29192,4.29233,81.26,False
'2018-10-22T15:53:00',4.29118,4.29118,4.29107,4.29117,23.5,4.29233,4.29233,4.29214,4.29222,34.69,False
'2018-10-22T15:54:00',4.29117,4.29118,4.29107,4.29108,23.0,4.29232,4.29232,4.29209,4.2921,31.58,False
'2018-10-22T15:55:00',4.29107,4.29108,4.29048,4.29067,87.35,4.2921,4.29213,4.29172,4.29182,113.11,True
'2018-10-22T15:56:00',4.29067,4.29088,4.29037,4.29088,66.71,4.29174,4.29203,4.29163,4.29194,57.97,True
'2018-10-22T15:57:00',4.29088,4.29106,4.29087,4.29106,46.75,4.29212,4.29213,4.29193,4.29194,60.45,True
'2018-10-22T15:58:00',4.29096,4.29107,4.29087,4.29098,46.25,4.29194,4.29215,4.29193,4.29214,51.64,False
'2018-10-22T15:59:00',4.29098,4.29098,4.29067,4.29078,60.25,4.29213,4.29214,4.29175,4.29194,63.63,True
'2018-10-22T16:00:00',4.29078,4.29106,4.29067,4.29087,40.86,4.29193,4.29213,4.29183,4.29213,34.84,False
'2018-10-22T16:01:00',4.29098,4.29108,4.29087,4.29087,33.54,4.29212,4.29232,4.29212,4.29213,35.71,False
'2018-10-22T16:02:00',4.29087,4.29087,4.29087,4.29087,11.24,4.29213,4.29213,4.29213,4.29213,8.23,True
'2018-10-22T16:03:00',4.29087,4.29088,4.29087,4.29088,17.37,4.29213,4.29213,4.29203,4.29213,16.22,False
'2018-10-22T16:04:00',4.29087,4.29087,4.29047,4.29068,45.48,4.29213,4.29213,4.29172,4.29182,47.92,False
'2018-10-22T16:05:00',4.29058,4.29087,4.29038,4.29058,68.98,4.29173,4.29213,4.29162,4.29183,73.62,True
'2018-10-22T16:06:00',4.29057,4.29097,4.29057,4.29077,47.58,4.29184,4.29204,4.29173,4.29193,42.96,False
'2018-10-22T16:07:00',4.29077,4.29078,4.29047,4.29057,26.61,4.29203,4.29203,4.29173,4.29183,32.85,False
'2018-10-22T16:08:00',4.29057,4.29068,4.29057,4.29057,20.74,4.29183,4.29193,4.29183,4.29183,25.21,False
'2018-10-22T16:09:00',4.29057,4.29057,4.29027,4.29027,64.33,4.29183,4.29183,4.29152,4.29153,82.32,False
'2018-10-22T16:10:00',4.29027,4.29027,4.29017,4.29017,44.45,4.29154,4.29154,4.29141,4.29141,55.43,False
'2018-10-22T16:11:00',4.29017,4.29018,4.29011,4.29016,64.36,4.29135,4.29143,4.29126,4.29133,63.27,True
'2018-10-22T16:12:00',4.29016,4.29057,4.29016,4.29057,19.98,4.29133,4.29157,4.29133,4.29153,20.72,False
'2018-10-22T16:13:00',4.29041,4.29042,4.29026,4.29042,26.74,4.29153,4.29153,4.29143,4.29153,35.2,False
'2018-10-22T16:14:00',4.29042,4.29042,4.29027,4.29038,20.21,4.29153,4.29158,4.29153,4.29153,19.85,True
'2018-10-22T16:15:00',4.29027,4.29047,4.29017,4.29047,19.22,4.29153,4.29164,4.29152,4.29164,18.12,True
'2018-10-22T16:16:00',4.29038,4.29066,4.29027,4.29066,45.04,4.29162,4.29183,4.29143,4.29172,41.34,False
'2018-10-22T16:17:00',4.29066,4.29066,4.29014,4.29027,99.85,4.29182,4.29182,4.29126,4.29143,118.59,True
'2018-10-22T16:18:00',4.29033,4.29042,4.29033,4.29042,6.0,4.29153,4.29153,4.29153,4.29153,7.11,False
'2018-10-22T16:19:00',4.29037,4.29038,4.29017,4.29028,37.56,4.29153,4.29154,4.29133,4.29152,39.61,False
'2018-10-22T16:20:00',4.29028,4.29038,4.29017,4.29027,42.78,4.29152,4.29163,4.29142,4.29153,35.85,False
'2018-10-22T16:21:00',4.29016,4.29017,4.28967,4.28977,134.46,4.29143,4.29143,4.29092,4.29103,140.75,False
'2018-10-22T16:22:00',4.28977,4.28998,4.28958,4.28958,49.31,4.29103,4.29123,4.29073,4.29092,53.03,True
'2018-10-22T16:23:00',4.28958,4.28987,4.28958,4.28967,91.04,4.29092,4.29103,4.29083,4.29096,104.18,False
'2018-10-22T16:24:00',4.28967,4.28968,4.28907,4.28947,83.77,4.29092,4.29098,4.29023,4.29073,71.17,False
'2018-10-22T16:25:00',4.28947,4.28947,4.28857,4.28867,112.33,4.29073,4.29073,4.28982,4.28993,102.74,True
'2018-10-22T16:26:00',4.28868,4.28927,4.28868,4.28921,80.0,4.29003,4.29053,4.29,4.29052,75.55,False
'2018-10-22T16:27:00',4.28927,4.28958,4.28887,4.28897,117.4,4.29052,4.29083,4.29003,4.29023,114.18,True
'2018-10-22T16:28:00',4.28897,4.29017,4.28897,4.29017,50.04,4.29023,4.29143,4.29023,4.29132,48.94,False
'2018-10-22T16:29:00',4.29017,4.29037,4.28947,4.28967,58.07,4.29132,4.29159,4.29062,4.29093,59.87,True
'2018-10-22T16:30:00',4.28967,4.29043,4.28966,4.29043,34.49,4.29093,4.29153,4.29083,4.29153,35.83,False
'2018-10-22T16:31:00',4.29043,4.2907,4.29025,4.29032,55.87,4.29142,4.29183,4.29142,4.29152,63.78,False
'2018-10-22T16:32:00',4.29032,4.29032,4.28958,4.28958,124.4,4.29152,4.29152,4.29082,4.29082,139.43,True
'2018-10-22T16:33:00',4.28958,4.29107,4.28957,4.29106,83.81,4.29092,4.29233,4.29086,4.29223,89.84,False
'2018-10-22T16:34:00',4.29107,4.29107,4.29057,4.29087,102.77,4.29233,4.29233,4.29163,4.29213,97.51,False
'2018-10-22T16:35:00',4.29087,4.29087,4.29057,4.29087,58.06,4.29204,4.29213,4.29172,4.29184,63.34,False
'2018-10-22T16:36:00',4.29087,4.29127,4.29067,4.29088,55.62,4.29183,4.29213,4.29162,4.29163,68.97,True
'2018-10-22T16:37:00',4.29088,4.29147,4.29077,4.29088,36.0,4.29173,4.29213,4.29163,4.29183,51.84,False
'2018-10-22T16:38:00',4.29078,4.29078,4.29047,4.29077,42.0,4.29183,4.29183,4.29132,4.29163,54.66,False
'2018-10-22T16:39:00',4.29077,4.29077,4.29037,4.29037,2.0,4.29163,4.29163,4.29163,4.29163,2.12,True
'2018-10-22T16:40:00',4.29037,4.29098,4.29037,4.29098,42.12,4.29163,4.29194,4.29163,4.29183,55.27,True
'2018-10-22T16:41:00',4.29098,4.29138,4.29087,4.29138,38.0,4.29183,4.29223,4.29173,4.29223,50.3,False
'2018-10-22T16:42:00',4.29138,4.29138,4.29107,4.29117,57.0,4.29222,4.29222,4.29164,4.29184,71.95,True
'2018-10-22T16:43:00',4.29117,4.29117,4.29078,4.29117,51.0,4.29164,4.29213,4.29153,4.29202,73.61,False
'2018-10-22T16:44:00',4.29117,4.29117,4.29067,4.29107,47.24,4.29203,4.29212,4.29173,4.29193,59.23,False
'2018-10-22T16:45:00',4.29107,4.29127,4.29097,4.29107,33.0,4.29193,4.29203,4.29174,4.29192,53.05,False
'2018-10-22T16:46:00',4.29107,4.29107,4.29037,4.29107,69.11,4.29203,4.29203,4.29142,4.29182,91.31,False
'2018-10-22T16:47:00',4.29107,4.29147,4.28977,4.29057,129.37,4.29184,4.29223,4.29053,4.29172,183.68,False
'2018-10-22T16:48:00',4.29057,4.29068,4.28938,4.29027,66.74,4.29163,4.29163,4.29033,4.29104,99.32,False
'2018-10-22T16:49:00',4.29027,4.29057,4.28967,4.28998,71.0,4.2912,4.29134,4.29072,4.29083,101.32,False
'2018-10-22T16:50:00',4.28998,4.28998,4.28917,4.28977,86.0,4.29083,4.29083,4.29003,4.29053,118.63,False
'2018-10-22T16:51:00',4.28978,4.28997,4.28937,4.28937,40.0,4.29053,4.29083,4.29023,4.29023,55.85,True
'2018-10-22T16:52:00',4.28937,4.29038,4.28927,4.29038,65.0,4.29034,4.29133,4.29013,4.29133,75.81,False
'2018-10-22T16:53:00',4.29047,4.29047,4.28967,4.29027,52.0,4.29133,4.29133,4.29062,4.29113,58.34,True
'2018-10-22T16:54:00',4.29037,4.29048,4.29017,4.29047,20.0,4.29113,4.29133,4.29112,4.29133,24.56,True
'2018-10-22T16:55:00',4.29047,4.29058,4.29037,4.29057,18.0,4.29133,4.29153,4.29122,4.29143,30.48,False
'2018-10-22T16:56:00',4.29057,4.29058,4.29057,4.29057,8.0,4.29143,4.29143,4.29143,4.29143,14.5,False
'2018-10-22T16:57:00',4.29057,4.29057,4.28957,4.28957,29.37,4.29143,4.29143,4.29033,4.29052,43.61,False
'2018-10-22T16:58:00',4.28957,4.28958,4.28828,4.28857,149.44,4.29052,4.29053,4.28943,4.28984,196.56,False
'2018-10-22T16:59:00',4.28848,4.28857,4.28777,4.28783,145.22,4.28973,4.28984,4.28894,4.28904,175.87,True
'2018-10-22T17:00:00',4.28778,4.28915,4.28768,4.28871,250.85,4.28904,4.29054,4.28893,4.28984,254.42,False
'2018-10-22T17:01:00',4.2887,4.28891,4.28822,4.2886,230.35,4.28984,4.2902,4.28963,4.28997,190.84,True
'2018-10-22T17:02:00',4.2886,4.28871,4.28809,4.28864,206.58,4.28973,4.29018,4.28943,4.29004,174.94,True
'2018-10-22T17:03:00',4.28864,4.28871,4.28852,4.28868,136.96,4.29003,4.29014,4.28983,4.29013,113.23,True
'2018-10-22T17:04:00',4.28868,4.28893,4.28852,4.28884,144.88,4.29013,4.29034,4.28993,4.29023,122.38,True
'2018-10-22T17:05:00',4.28886,4.28931,4.28863,4.28915,141.35,4.29024,4.29066,4.29003,4.29044,100.83,True
'2018-10-22T17:06:00',4.28915,4.28931,4.28901,4.28919,181.15,4.29043,4.29068,4.29033,4.29043,126.59,False
'2018-10-22T17:07:00',4.28916,4.28933,4.28891,4.28914,114.54,4.29043,4.2907,4.29033,4.29044,82.42,True
'2018-10-22T17:08:00',4.28913,4.28936,4.28898,4.28924,88.54,4.29044,4.29068,4.29033,4.29043,67.32,True
'2018-10-22T17:09:00',4.28919,4.2896,4.28912,4.28944,93.09,4.29043,4.29103,4.29043,4.29074,66.19,True
'2018-10-22T17:10:00',4.28946,4.29135,4.28945,4.29066,279.22,4.29084,4.29254,4.29084,4.29204,199.65,False
'2018-10-22T17:11:00',4.29067,4.29086,4.2902,4.29027,145.55,4.29203,4.29236,4.29153,4.29164,104.04,True
'2018-10-22T17:12:00',4.29027,4.29078,4.29012,4.29072,118.69,4.29154,4.29224,4.29134,4.29214,80.05,True
'2018-10-22T17:13:00',4.29072,4.29107,4.29061,4.29086,123.09,4.29203,4.29221,4.29194,4.29204,91.24,False
'2018-10-22T17:14:00',4.29077,4.29097,4.2906,4.29076,197.12,4.29204,4.29238,4.29193,4.29203,179.44,True
'2018-10-22T17:15:00',4.29077,4.29096,4.29053,4.2907,183.4,4.29224,4.29224,4.29193,4.29224,137.66,False
'2018-10-22T17:16:00',4.29069,4.29088,4.29017,4.29067,131.91,4.29224,4.29224,4.29153,4.29203,103.91,False
'2018-10-22T17:17:00',4.29064,4.29077,4.29021,4.29067,88.03,4.29204,4.29224,4.29164,4.29203,67.97,True
'2018-10-22T17:18:00',4.29067,4.29088,4.29016,4.29086,145.93,4.29203,4.29224,4.2916,4.29223,115.77,False
'2018-10-22T17:19:00',4.29088,4.29117,4.29012,4.29048,199.78,4.29223,4.29224,4.29144,4.29183,159.38,True
'2018-10-22T17:20:00',4.29047,4.29096,4.28995,4.29068,143.04,4.29194,4.2922,4.29143,4.29204,118.44,False
'2018-10-22T17:21:00',4.29068,4.29077,4.29018,4.29025,102.82,4.29204,4.29223,4.29143,4.29172,92.29,True
'2018-10-22T17:22:00',4.29024,4.29076,4.2902,4.29062,86.35,4.29164,4.29214,4.29163,4.29204,82.26,False
'2018-10-22T17:23:00',4.2906,4.291,4.29016,4.29026,176.94,4.29203,4.29224,4.29153,4.29154,164.28,False
'2018-10-22T17:24:00',4.29026,4.29026,4.28893,4.28937,198.85,4.29154,4.29154,4.29023,4.29073,150.82,True
'2018-10-22T17:25:00',4.28936,4.29018,4.28915,4.29006,117.44,4.29074,4.29164,4.29053,4.29155,92.05,True
'2018-10-22T17:26:00',4.29004,4.29017,4.28977,4.29013,79.86,4.29144,4.29174,4.29123,4.29154,60.26,False
'2018-10-22T17:27:00',4.29013,4.29056,4.28966,4.29014,86.75,4.29154,4.29164,4.29103,4.29143,79.35,True
'2018-10-22T17:28:00',4.29036,4.29067,4.2901,4.29015,96.35,4.29144,4.29194,4.29143,4.29144,68.71,True
'2018-10-22T17:29:00',4.29015,4.2902,4.29015,4.29016,50.32,4.29143,4.29154,4.29143,4.29144,29.0,True
'2018-10-22T17:30:00',4.29016,4.29021,4.29007,4.29015,52.82,4.29144,4.29163,4.29143,4.29154,33.37,False
'2018-10-22T17:31:00',4.29007,4.2901,4.29,4.29003,42.79,4.29143,4.29164,4.29133,4.29143,28.49,False
'2018-10-22T17:32:00',4.29003,4.29003,4.28828,4.28905,87.67,4.29134,4.29134,4.28984,4.29043,73.59,True
'2018-10-22T17:33:00',4.28905,4.28967,4.28858,4.28967,89.22,4.29044,4.29124,4.29003,4.29124,69.65,True
'2018-10-22T17:34:00',4.28965,4.28967,4.28958,4.28967,16.2,4.29123,4.29133,4.29117,4.29133,15.45,False
'2018-10-22T17:35:00',4.28967,4.28967,4.28946,4.28946,53.11,4.29129,4.29129,4.29103,4.29103,56.09,False
'2018-10-22T17:36:00',4.28936,4.28937,4.28929,4.28937,9.98,4.29102,4.29103,4.29093,4.29103,10.36,True
'2018-10-22T17:37:00',4.28936,4.28944,4.28936,4.28944,2.87,4.29103,4.29104,4.29103,4.29104,3.12,False
'2018-10-22T17:38:00',4.28936,4.28936,4.28936,4.28936,1.75,4.29103,4.29103,4.29103,4.29103,1.5,True
'2018-10-22T17:39:00',4.28936,4.28936,4.28936,4.28936,1.37,4.29104,4.29104,4.29104,4.29104,1.12,False
'2018-10-22T17:40:00',4.28936,4.28936,4.28926,4.28926,5.25,4.29093,4.29093,4.29093,4.29093,4.49,False
'2018-10-22T17:41:00',4.28926,4.28927,4.28926,4.28926,11.48,4.29093,4.29093,4.29092,4.29092,12.48,True
'2018-10-22T17:42:00',4.28926,4.28927,4.28926,4.28927,3.36,4.29083,4.29092,4.29083,4.29092,3.87,False
'2018-10-22T17:43:00',4.28916,4.28927,4.28916,4.28927,17.12,4.29093,4.29103,4.29092,4.29092,12.23,True
'2018-10-22T17:44:00',4.28931,4.28931,4.2893,4.2893,6.24,4.29103,4.29103,4.29093,4.29093,6.75,True
'2018-10-22T17:45:00',4.28917,4.28954,4.28917,4.28947,34.48,4.29093,4.29123,4.29093,4.29123,38.73,True
'2018-10-22T17:46:00',4.28956,4.28957,4.28956,4.28957,3.61,4.29123,4.29133,4.29123,4.29133,4.87,False
'2018-10-22T17:47:00',4.28956,4.28956,4.28948,4.28948,5.74,4.29132,4.29132,4.29132,4.29132,7.0,True
'2018-10-22T17:48:00',4.28956,4.28997,4.28947,4.28997,15.72,4.29132,4.29138,4.29122,4.29138,16.34,False
'2018-10-22T17:49:00',4.28997,4.28998,4.28959,4.28967,17.37,4.29138,4.29153,4.29138,4.29143,27.73,False
'2018-10-22T17:50:00',4.28967,4.28967,4.28967,4.28967,7.99,4.29143,4.29143,4.29143,4.29143,8.75,True
'2018-10-22T17:51:00',4.28977,4.28977,4.28977,4.28977,1.87,4.29153,4.29153,4.29153,4.29153,1.75,True
'2018-10-22T17:52:00',4.28977,4.28998,4.28977,4.28998,26.86,4.29153,4.29153,4.2915,4.2915,19.71,True
'2018-10-22T17:53:00',4.28998,4.28998,4.28997,4.28997,39.45,4.2915,4.29173,4.2915,4.29163,38.47,False
'2018-10-22T17:54:00',4.28997,4.28997,4.28997,4.28997,8.62,4.29153,4.29173,4.29153,4.29163,7.62,True
'2018-10-22T17:55:00',4.28997,4.28998,4.28997,4.28998,15.87,4.29163,4.29173,4.29163,4.29172,14.99,False
'2018-10-22T17:56:00',4.28998,4.29017,4.28997,4.28998,20.98,4.29164,4.29164,4.29162,4.29164,19.59,True
'2018-10-22T17:57:00',4.29016,4.29017,4.28997,4.28998,5.87,4.29164,4.29172,4.29163,4.29172,6.12,False
'2018-10-22T17:58:00',4.28997,4.28997,4.28997,4.28997,14.87,4.29163,4.2917,4.29159,4.2917,11.11,True
'2018-10-22T17:59:00',4.29008,4.29008,4.29007,4.29007,4.99,4.29173,4.29173,4.29165,4.29173,5.49,False
'2018-10-22T18:00:00',4.28998,4.29007,4.28987,4.28997,15.5,4.29167,4.29167,4.29162,4.29167,15.48,True
'2018-10-22T18:01:00',4.28997,4.28998,4.28997,4.28997,9.87,4.29173,4.29173,4.29173,4.29173,9.59,True
'2018-10-22T18:02:00',4.28998,4.28998,4.28998,4.28998,2.37,4.29173,4.29173,4.29173,4.29173,2.37,False
'2018-10-22T18:03:00',4.28997,4.29007,4.28997,4.28998,3.5,4.29173,4.29183,4.29172,4.29172,4.11,True
'2018-10-22T18:04:00',4.28998,4.28998,4.28997,4.28998,3.0,4.29172,4.29185,4.29172,4.29173,4.11,False
'2018-10-22T18:05:00',4.28998,4.28998,4.28997,4.28998,5.48,4.29173,4.29185,4.29172,4.29172,4.37,False
'2018-10-22T18:06:00',4.28997,4.28998,4.28997,4.28998,5.74,4.29173,4.29173,4.29163,4.29172,4.37,True
'2018-10-22T18:07:00',4.28998,4.29007,4.28998,4.29007,3.61,4.29172,4.29183,4.29172,4.29183,3.37,False
'2018-10-22T18:08:00',4.29008,4.29008,4.28999,4.28999,9.11,4.29183,4.29183,4.29172,4.29172,8.48,False
'2018-10-22T18:09:00',4.29007,4.29007,4.28978,4.28978,11.11,4.2918,4.2918,4.29151,4.29151,10.85,False
'2018-10-22T18:10:00',4.28978,4.28987,4.28977,4.28977,6.37,4.29151,4.29162,4.29151,4.29153,7.97,True
'2018-10-22T18:11:00',4.28977,4.28988,4.28977,4.28988,12.48,4.29153,4.29163,4.29152,4.29162,12.22,False
'2018-10-22T18:12:00',4.28988,4.28988,4.28983,4.28987,5.11,4.29162,4.29164,4.29162,4.29163,4.49,True
'2018-10-22T18:13:00',4.28987,4.28997,4.28987,4.28997,2.37,4.29163,4.29163,4.29163,4.29163,2.0,True
'2018-10-22T18:14:00',4.28998,4.28998,4.28998,4.28998,3.37,4.29172,4.29172,4.29172,4.29172,3.74,False
'2018-10-22T18:15:00',4.28998,4.28998,4.28987,4.28988,18.96,4.29172,4.29176,4.29162,4.29162,16.85,False
'2018-10-22T18:16:00',4.28998,4.28998,4.28977,4.28977,9.74,4.29162,4.29163,4.29152,4.29152,10.85,True
'2018-10-22T18:17:00',4.28988,4.28988,4.28978,4.28978,3.0,4.29152,4.29152,4.29152,4.29152,5.61,False
'2018-10-22T18:18:00',4.28977,4.28977,4.28977,4.28977,2.5,4.29168,4.29168,4.29153,4.29153,2.74,True
'2018-10-22T18:19:00',4.28978,4.28978,4.28977,4.28978,10.0,4.29153,4.29153,4.29152,4.29152,10.96,True
'2018-10-22T18:20:00',4.28977,4.28987,4.28977,4.28987,2.5,4.29153,4.29163,4.29153,4.29163,2.74,False
'2018-10-22T18:21:00',4.28978,4.28978,4.28977,4.28977,5.0,4.29153,4.29153,4.29153,4.29153,5.48,True
'2018-10-22T18:22:00',4.28978,4.28987,4.28977,4.28987,10.74,4.29152,4.29163,4.29152,4.29163,11.59,True
'2018-10-22T18:23:00',4.28988,4.28998,4.28987,4.28998,14.12,4.29163,4.29173,4.29162,4.29172,13.22,False
'2018-10-22T18:24:00',4.28998,4.28998,4.28988,4.28997,7.87,4.29172,4.29173,4.29162,4.29173,8.11,False
'2018-10-22T18:25:00',4.28997,4.29007,4.28997,4.28997,8.5,4.29173,4.29179,4.29173,4.29173,10.96,False
'2018-10-22T18:26:00',4.28997,4.28998,4.28987,4.28998,9.98,4.29163,4.29163,4.29162,4.29162,8.0,False
'2018-10-22T18:27:00',4.28987,4.28987,4.28977,4.28987,10.61,4.29163,4.29163,4.29151,4.29151,7.74,True
'2018-10-22T18:28:00',4.28987,4.28998,4.28987,4.28987,7.24,4.29151,4.29163,4.29151,4.29161,6.74,False
'2018-10-22T18:29:00',4.28988,4.28988,4.28977,4.28978,18.24,4.29161,4.29161,4.29152,4.29153,19.44,False
'2018-10-22T18:30:00',4.28977,4.28988,4.28977,4.28977,6.5,4.29147,4.29147,4.29147,4.29147,6.48,True
'2018-10-22T18:31:00',4.28987,4.28987,4.28978,4.28978,4.0,4.29147,4.29153,4.29147,4.29152,5.11,True
'2018-10-22T18:32:00',4.28977,4.28987,4.28977,4.28987,2.0,4.29166,4.29166,4.29153,4.29153,3.24,False
'2018-10-22T18:33:00',4.28978,4.28988,4.28977,4.28977,3.5,4.29152,4.29153,4.29152,4.29153,4.11,True
'2018-10-22T18:34:00',4.28977,4.28987,4.28977,4.28987,2.87,4.29153,4.29153,4.29153,4.29153,2.24,False
'2018-10-22T18:35:00',4.28988,4.28988,4.28977,4.28987,11.0,4.29162,4.29162,4.29153,4.29153,13.7,True
'2018-10-22T18:36:00',4.28987,4.28988,4.28987,4.28988,5.74,4.29153,4.29162,4.29153,4.29162,6.23,False
'2018-10-22T18:37:00',4.28987,4.28987,4.28987,4.28987,1.87,4.29163,4.29163,4.29163,4.29163,1.12,False
'2018-10-22T18:38:00',4.28987,4.28987,4.28987,4.28987,1.87,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-10-22T18:39:00',4.28987,4.28988,4.28987,4.28987,6.5,4.29163,4.29163,4.29163,4.29163,6.85,True
'2018-10-22T18:40:00',4.28988,4.28988,4.28987,4.28988,4.87,4.29163,4.29163,4.29163,4.29163,5.48,False
'2018-10-22T18:41:00',4.28987,4.28998,4.28987,4.28988,8.5,4.29163,4.29172,4.29163,4.29163,9.59,False
'2018-10-22T18:42:00',4.28988,4.28988,4.28987,4.28987,4.61,4.29163,4.29171,4.29163,4.29163,3.37,False
'2018-10-22T18:43:00',4.28988,4.28997,4.28987,4.28987,5.5,4.29163,4.29173,4.29162,4.29163,6.85,True
'2018-10-22T18:44:00',4.29017,4.29028,4.28997,4.29027,11.37,4.29163,4.29179,4.29163,4.29179,11.0,True
'2018-10-22T18:45:00',4.29027,4.29028,4.29027,4.29027,9.0,4.29183,4.29183,4.29183,4.29183,10.11,False
'2018-10-22T18:46:00',4.29028,4.29028,4.29027,4.29027,8.0,4.29183,4.29183,4.29183,4.29183,8.0,True
'2018-10-22T18:47:00',4.29007,4.29167,4.28997,4.29167,46.62,4.29183,4.29343,4.29173,4.29343,35.22,False
'2018-10-22T18:48:00',4.29167,4.29177,4.29157,4.29157,15.96,4.29343,4.29353,4.29333,4.29333,14.85,True
'2018-10-22T18:49:00',4.29172,4.29177,4.29159,4.29159,27.54,4.29333,4.29353,4.29332,4.29332,25.09,True
'2018-10-22T18:50:00',4.29177,4.29178,4.29172,4.29172,14.7,4.29342,4.29353,4.29342,4.29343,13.85,False
'2018-10-22T18:51:00',4.29172,4.29172,4.29157,4.29157,6.24,4.29343,4.29343,4.29333,4.29333,4.0,True
'2018-10-22T18:52:00',4.29157,4.29177,4.29157,4.29167,17.82,4.29333,4.29353,4.29333,4.29343,13.37,False
'2018-10-22T18:53:00',4.29177,4.29177,4.29147,4.29161,41.55,4.29353,4.29353,4.29322,4.29323,27.57,True
'2018-10-22T18:54:00',4.29161,4.29177,4.29161,4.29174,16.96,4.29323,4.29343,4.29323,4.29342,14.0,False
'2018-10-22T18:55:00',4.29174,4.29174,4.2916,4.2916,20.07,4.29333,4.29342,4.29323,4.29333,16.37,True
'2018-10-22T18:56:00',4.29157,4.29167,4.29137,4.29167,6.36,4.29333,4.2936,4.29332,4.29343,4.12,False
'2018-10-22T18:57:00',4.29157,4.29168,4.29147,4.29167,25.83,4.29333,4.29343,4.29323,4.29343,26.33,True
'2018-10-22T18:58:00',4.29167,4.29177,4.29149,4.29177,20.33,4.29343,4.29343,4.29322,4.29343,20.33,False
'2018-10-22T18:59:00',4.29177,4.29177,4.29158,4.29168,11.98,4.29343,4.29343,4.29332,4.29332,14.98,True
'2018-10-22T19:00:00',4.29164,4.29168,4.29137,4.29168,14.85,4.29343,4.2939,4.29343,4.2939,17.6,True
'2018-10-22T19:01:00',4.29157,4.29168,4.29157,4.29168,7.74,4.29383,4.29392,4.29383,4.29392,11.87,False
'2018-10-22T19:02:00',4.29168,4.29168,4.29158,4.29167,10.86,4.29392,4.29393,4.29382,4.29393,16.99,False
'2018-10-22T19:03:00',4.29138,4.29168,4.29138,4.29147,6.49,4.29413,4.29413,4.29383,4.29383,8.12,True
'2018-10-22T19:04:00',4.29167,4.29167,4.29147,4.29157,14.0,4.29393,4.29393,4.29373,4.29393,24.62,True
'2018-10-22T19:05:00',4.29158,4.29158,4.29137,4.29158,52.0,4.29382,4.29392,4.29358,4.29392,83.83,False
'2018-10-22T19:06:00',4.29148,4.29167,4.29148,4.29157,17.0,4.29382,4.29386,4.29372,4.29373,29.37,True
'2018-10-22T19:07:00',4.29157,4.29168,4.29138,4.29167,19.61,4.29373,4.29379,4.29369,4.29369,30.36,True
'2018-10-22T19:08:00',4.29157,4.29183,4.29157,4.29183,8.74,4.29369,4.29393,4.29369,4.29393,12.86,True
'2018-10-22T19:09:00',4.29183,4.29197,4.29183,4.29197,15.0,4.29393,4.29398,4.29393,4.29393,26.25,False
'2018-10-22T19:10:00',4.29197,4.29197,4.29167,4.29167,15.33,4.29393,4.29403,4.29393,4.29403,21.0,True
'2018-10-22T19:11:00',4.29167,4.29177,4.29163,4.29177,16.44,4.29403,4.29403,4.29383,4.29403,21.0,False
'2018-10-22T19:12:00',4.29167,4.29167,4.29167,4.29167,6.85,4.29399,4.29399,4.29399,4.29399,9.75,True
'2018-10-22T19:13:00',4.29167,4.29178,4.29167,4.29178,5.48,4.29393,4.29402,4.29393,4.29402,7.0,False
'2018-10-22T19:14:00',4.29167,4.29167,4.29167,4.29167,1.37,4.29401,4.29401,4.29401,4.29401,2.25,True
'2018-10-22T19:15:00',4.29167,4.29167,4.29167,4.29167,2.74,4.29402,4.29402,4.29402,4.29402,4.5,False
'2018-10-22T19:16:00',4.29167,4.29167,4.29167,4.29167,2.74,4.29402,4.29402,4.29402,4.29402,4.5,True
'2018-10-22T19:17:00',4.29167,4.29167,4.29167,4.29167,4.11,4.29403,4.29403,4.29403,4.29403,5.75,True
'2018-10-22T19:18:00',4.29167,4.29214,4.29167,4.29214,4.37,4.29393,4.29403,4.29393,4.29403,7.62,False
'2018-10-22T19:19:00',4.29167,4.29167,4.29167,4.29167,12.33,4.29401,4.29403,4.29401,4.29403,15.75,True
'2018-10-22T19:20:00',4.29167,4.29198,4.29167,4.29198,5.74,4.29403,4.29403,4.29393,4.29393,8.37,False
'2018-10-22T19:21:00',4.29168,4.29168,4.29167,4.29167,8.22,4.29392,4.29399,4.29392,4.29398,10.5,False
'2018-10-22T19:22:00',4.29167,4.29167,4.29167,4.29167,2.74,4.29399,4.29399,4.29398,4.29398,3.5,False
'2018-10-22T19:23:00',4.29167,4.29167,4.29167,4.29167,1.37,4.29393,4.29393,4.29393,4.29393,1.37,True
'2018-10-22T19:24:00',4.29167,4.29213,4.29167,4.29199,14.22,4.29393,4.29412,4.29393,4.29412,20.74,True
'2018-10-22T19:25:00',4.29199,4.29214,4.29188,4.29214,10.0,4.29412,4.29423,4.29402,4.29423,17.5,True
'2018-10-22T19:26:00',4.29214,4.29223,4.29207,4.29223,11.0,4.29423,4.29423,4.29402,4.29423,18.49,False
'2018-10-22T19:27:00',4.29223,4.29223,4.29187,4.29197,16.22,4.2943,4.29433,4.29422,4.29433,23.74,False
'2018-10-22T19:28:00',4.29195,4.29195,4.29137,4.29147,7.73,4.29413,4.29413,4.29382,4.29384,9.74,True
'2018-10-22T19:29:00',4.29138,4.29147,4.29138,4.29147,2.37,4.29373,4.29393,4.29373,4.29393,3.12,False
'2018-10-22T19:30:00',4.29147,4.29148,4.29137,4.29147,6.74,4.29393,4.29393,4.29372,4.29393,10.12,False
'2018-10-22T19:31:00',4.29137,4.29137,4.29137,4.29137,4.11,4.29383,4.29383,4.29373,4.29373,4.49,True
'2018-10-22T19:32:00',4.29138,4.29138,4.29138,4.29138,1.37,4.29393,4.29393,4.29393,4.29393,1.75,True
'2018-10-22T19:33:00',4.29138,4.29148,4.29137,4.29148,5.11,4.29392,4.29392,4.29372,4.29378,6.24,False
'2018-10-22T19:34:00',4.29137,4.29147,4.29137,4.29137,6.11,4.29372,4.29393,4.29372,4.29372,7.99,True
'2018-10-22T19:35:00',4.29147,4.29147,4.29137,4.29147,4.37,4.29393,4.29393,4.29383,4.29393,7.0,True
'2018-10-22T19:36:00',4.29137,4.29148,4.29137,4.29148,3.37,4.29414,4.29414,4.29392,4.29392,7.25,False
'2018-10-22T19:37:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29373,4.29373,4.29373,4.29373,2.74,True
'2018-10-22T19:38:00',4.29147,4.29147,4.29147,4.29147,1.0,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-10-22T19:39:00',4.29137,4.29147,4.29137,4.29137,3.74,4.29414,4.29414,4.29393,4.29393,7.25,False
'2018-10-22T19:40:00',4.29147,4.29147,4.29137,4.29137,2.37,4.29393,4.29393,4.29393,4.29393,3.5,False
'2018-10-22T19:41:00',4.29137,4.29143,4.29137,4.29143,5.25,4.29372,4.29373,4.29372,4.29373,4.11,True
'2018-10-22T19:42:00',4.29147,4.29147,4.29147,4.29147,1.75,4.29393,4.29393,4.29393,4.29393,1.75,False
'2018-10-22T19:43:00',4.29138,4.29138,4.29137,4.29137,5.25,4.29373,4.29383,4.29363,4.29363,4.49,True
'2018-10-22T19:44:00',4.29137,4.29138,4.29137,4.29138,10.25,4.29382,4.29383,4.29382,4.29383,8.75,False
'2018-10-22T19:45:00',4.29138,4.29138,4.29137,4.29137,3.5,4.29383,4.29383,4.29383,4.29383,3.5,False
'2018-10-22T19:46:00',4.29158,4.29158,4.29137,4.29137,5.86,4.29359,4.29382,4.29359,4.29382,6.24,False
'2018-10-22T19:47:00',4.29148,4.29148,4.29148,4.29148,12.71,4.29345,4.29345,4.29345,4.29345,12.21,True
'2018-10-22T19:48:00',4.29138,4.29138,4.29137,4.29137,12.5,4.29383,4.29383,4.29372,4.29373,12.25,True
'2018-10-22T19:49:00',4.29137,4.29161,4.29137,4.29161,20.87,4.29362,4.29383,4.29362,4.29372,20.24,False
'2018-10-22T19:50:00',4.29161,4.29161,4.29147,4.29147,16.36,4.29372,4.29372,4.29362,4.29362,14.21,True
'2018-10-22T19:51:00',4.29147,4.29277,4.29147,4.29267,44.09,4.29368,4.29455,4.29368,4.29451,63.57,False
'2018-10-22T19:52:00',4.29268,4.29268,4.29233,4.29267,9.75,4.2945,4.29451,4.2945,4.29451,18.75,False
'2018-10-22T19:53:00',4.29268,4.29268,4.29257,4.29258,11.0,4.29439,4.29439,4.29426,4.29426,15.07,True
'2018-10-22T19:54:00',4.29257,4.29268,4.29245,4.29267,23.86,4.29426,4.29441,4.29426,4.29441,30.03,False
'2018-10-22T19:55:00',4.29268,4.29268,4.29267,4.29268,6.0,4.29441,4.29441,4.29426,4.29426,7.85,True
'2018-10-22T19:56:00',4.29267,4.29268,4.29267,4.29268,9.0,4.29426,4.29452,4.29426,4.29451,16.87,False
'2018-10-22T19:57:00',4.29267,4.29268,4.2923,4.29267,7.75,4.29451,4.29451,4.29441,4.2945,11.99,False
'2018-10-22T19:58:00',4.29267,4.29268,4.29211,4.29229,7.12,4.2945,4.2945,4.2941,4.2941,13.81,False
'2018-10-22T19:59:00',4.29207,4.29207,4.29207,4.29207,2.74,4.29433,4.29433,4.29433,4.29433,3.5,False
'2018-10-22T20:00:00',4.29208,4.29217,4.29207,4.29207,10.48,4.29433,4.2944,4.29431,4.29431,12.75,True
'2018-10-22T20:01:00',4.29207,4.29208,4.29198,4.29207,14.97,4.29422,4.29439,4.29422,4.29438,17.5,True
'2018-10-22T20:02:00',4.29207,4.29207,4.29207,4.29207,10.48,4.29438,4.29443,4.29432,4.29443,12.25,False
'2018-10-22T20:03:00',4.29208,4.29208,4.29208,4.29208,1.37,4.29438,4.29438,4.29438,4.29438,1.75,False
'2018-10-22T20:04:00',4.29207,4.29208,4.29207,4.29208,6.85,4.29439,4.29439,4.29433,4.29433,9.25,False
'2018-10-22T20:05:00',4.29208,4.29208,4.29201,4.29201,8.22,4.29435,4.29439,4.29423,4.29439,11.5,False
'2018-10-22T20:06:00',4.29194,4.29218,4.29194,4.29197,11.11,4.29422,4.29435,4.29422,4.29435,13.25,True
'2018-10-22T20:07:00',4.29207,4.29207,4.29207,4.29207,5.61,4.29439,4.29439,4.29433,4.29433,7.0,True
'2018-10-22T20:08:00',4.29218,4.29218,4.29217,4.29217,2.12,4.29432,4.29432,4.29432,4.29432,3.5,False
'2018-10-22T20:09:00',4.29208,4.29208,4.29208,4.29208,1.37,4.29441,4.29441,4.29441,4.29441,2.25,False
'2018-10-22T20:10:00',4.29207,4.29207,4.29193,4.29193,9.59,4.29433,4.29443,4.29433,4.29433,12.25,True
'2018-10-22T20:11:00',4.29193,4.29208,4.29193,4.29208,11.34,4.29423,4.29443,4.29422,4.29443,14.0,False
'2018-10-22T20:12:00',4.29207,4.29217,4.29194,4.29207,10.47,4.29443,4.29443,4.29432,4.29442,11.62,False
'2018-10-22T20:13:00',4.29207,4.29208,4.29207,4.29207,5.48,4.29443,4.29443,4.29423,4.29423,7.0,False
'2018-10-22T20:14:00',4.29208,4.29208,4.29207,4.29207,2.74,4.29443,4.29443,4.29423,4.29423,4.37,False
'2018-10-22T20:15:00',4.29207,4.29218,4.29197,4.29197,13.97,4.29423,4.29443,4.29423,4.29442,16.22,True
'2018-10-22T20:16:00',4.29208,4.29218,4.29207,4.29217,9.72,4.29441,4.29442,4.29423,4.29442,13.24,False
'2018-10-22T20:17:00',4.29207,4.29218,4.29199,4.29207,12.73,4.29439,4.29443,4.29429,4.29429,14.72,False
'2018-10-22T20:18:00',4.29207,4.29217,4.29198,4.29198,8.6,4.29441,4.29443,4.29433,4.29442,10.74,True
'2018-10-22T20:19:00',4.29198,4.29218,4.29197,4.29207,10.98,4.29442,4.29443,4.29442,4.29442,14.0,False
'2018-10-22T20:20:00',4.29208,4.29208,4.29207,4.29208,6.6,4.29443,4.29443,4.29423,4.29423,8.62,True
'2018-10-22T20:21:00',4.29207,4.29207,4.29197,4.29207,8.6,4.29443,4.29443,4.29443,4.29443,10.5,False
'2018-10-22T20:22:00',4.29207,4.29217,4.29207,4.29208,11.22,4.29434,4.29439,4.29423,4.29433,16.25,False
'2018-10-22T20:23:00',4.29217,4.29218,4.29187,4.29207,6.49,4.29422,4.29433,4.29422,4.29433,8.75,True
'2018-10-22T20:24:00',4.29207,4.29207,4.29207,4.29207,8.22,4.29441,4.29442,4.29423,4.29442,11.5,True
'2018-10-22T20:25:00',4.29207,4.29207,4.29207,4.29207,1.37,4.29443,4.29443,4.29443,4.29443,1.75,False
'2018-10-22T20:26:00',4.29188,4.29218,4.29117,4.29167,37.49,4.29433,4.29433,4.29363,4.29413,32.97,True
'2018-10-22T20:27:00',4.29167,4.29309,4.29167,4.29309,36.11,4.29413,4.29499,4.29413,4.29499,50.76,False
'2018-10-22T20:28:00',4.29309,4.29311,4.29098,4.29147,58.4,4.29499,4.29499,4.29342,4.29403,56.85,False
'2018-10-22T20:29:00',4.29148,4.29204,4.29077,4.29108,24.6,4.29392,4.29393,4.29323,4.29352,23.24,False
'2018-10-22T20:30:00',4.29108,4.29108,4.29097,4.29097,8.48,4.29352,4.29353,4.29343,4.29343,7.0,False
'2018-10-22T20:31:00',4.29097,4.29097,4.29087,4.29087,7.85,4.29343,4.29343,4.29333,4.29333,6.0,False
'2018-10-22T20:32:00',4.29087,4.29087,4.28997,4.29038,18.22,4.29333,4.29333,4.29253,4.29282,16.0,False
'2018-10-22T20:33:00',4.29008,4.29038,4.28997,4.29027,16.97,4.29262,4.29283,4.29252,4.29273,14.12,False
'2018-10-22T20:34:00',4.28997,4.28998,4.28987,4.28997,90.62,4.29263,4.29263,4.29242,4.29243,52.0,False
'2018-10-22T20:35:00',4.29017,4.29018,4.28997,4.28997,13.1,4.29273,4.29273,4.29243,4.29243,9.49,False
'2018-10-22T20:36:00',4.28988,4.28997,4.28987,4.28996,6.37,4.29242,4.29253,4.29242,4.29243,4.0,True
'2018-10-22T20:37:00',4.28997,4.29008,4.28997,4.29,15.75,4.29253,4.29253,4.29242,4.29243,9.0,False
'2018-10-22T20:38:00',4.29007,4.29007,4.28997,4.28997,7.0,4.29253,4.29253,4.29243,4.29243,4.0,True
'2018-10-22T20:39:00',4.29007,4.29038,4.29007,4.29021,60.8,4.29253,4.29293,4.29253,4.29262,41.2,True
'2018-10-22T20:40:00',4.29021,4.29037,4.29021,4.29037,13.09,4.29262,4.29283,4.29262,4.29283,9.37,True
'2018-10-22T20:41:00',4.29037,4.29052,4.29017,4.29048,50.81,4.29283,4.29303,4.29262,4.29302,35.34,True
'2018-10-22T20:42:00',4.29048,4.29107,4.29047,4.29107,104.14,4.29302,4.29353,4.29302,4.29353,74.22,True
'2018-10-22T20:43:00',4.29107,4.29108,4.29088,4.29108,47.43,4.29353,4.29353,4.29332,4.29352,37.0,False
'2018-10-22T20:44:00',4.29108,4.29108,4.29087,4.29107,43.93,4.29352,4.29353,4.29333,4.29353,35.0,False
'2018-10-22T20:45:00',4.29107,4.29111,4.29087,4.29087,59.3,4.29353,4.29353,4.29332,4.29333,47.0,False
'2018-10-22T20:46:00',4.29097,4.29103,4.29077,4.29077,62.09,4.29343,4.29343,4.29323,4.29323,46.0,True
'2018-10-22T20:47:00',4.29067,4.29253,4.29057,4.29097,141.9,4.29313,4.29473,4.29302,4.29353,118.81,False
'2018-10-22T20:48:00',4.29097,4.29097,4.29018,4.29018,18.11,4.29343,4.29343,4.29262,4.29262,17.49,False
'2018-10-22T20:49:00',4.28987,4.28988,4.28912,4.28924,40.79,4.29243,4.29243,4.29152,4.29173,24.37,True
'2018-10-22T20:50:00',4.28927,4.29008,4.2891,4.28968,48.12,4.29173,4.29253,4.29163,4.29222,38.6,True
'2018-10-22T20:51:00',4.28988,4.28997,4.28957,4.28987,54.66,4.29252,4.29253,4.29203,4.29233,39.37,True
'2018-10-22T20:52:00',4.28987,4.29028,4.28984,4.29028,74.03,4.29233,4.29283,4.29232,4.29282,52.48,True
'2018-10-22T20:53:00',4.29038,4.29078,4.29006,4.29078,69.41,4.29283,4.29333,4.29263,4.29322,50.11,False
'2018-10-22T20:54:00',4.29078,4.29088,4.29067,4.29077,99.34,4.29322,4.29333,4.29322,4.29323,77.0,True
'2018-10-22T20:55:00',4.29067,4.29078,4.29067,4.29078,2.37,4.29323,4.29323,4.29322,4.29322,2.0,False
'2018-10-22T20:56:00',4.29078,4.29078,4.29067,4.29077,4.74,4.29322,4.29323,4.29322,4.29323,4.0,False
'2018-10-22T20:57:00',4.29067,4.29078,4.29067,4.29077,6.74,4.29323,4.29323,4.29313,4.29323,6.0,False
'2018-10-22T20:58:00',4.29077,4.29077,4.29038,4.29077,21.45,4.29323,4.29405,4.29323,4.29323,18.12,False
'2018-10-22T20:59:00',4.29077,4.29077,4.29033,4.29067,37.3,4.29323,4.29379,4.29313,4.29313,31.19,False
'2018-10-22T21:00:00',4.29068,4.29068,4.28897,4.28897,62.01,4.29322,4.29322,4.29153,4.29163,52.0,True
'2018-10-22T21:01:00',4.28907,4.28978,4.28897,4.28908,47.76,4.29173,4.29233,4.29152,4.29162,40.87,False
'2018-10-22T21:02:00',4.28907,4.28907,4.28897,4.28897,26.66,4.29153,4.29153,4.29143,4.29143,20.0,True
'2018-10-22T21:03:00',4.28897,4.28938,4.28897,4.28928,17.87,4.29143,4.29153,4.29142,4.29142,16.0,False
'2018-10-22T21:04:00',4.28927,4.28927,4.28924,4.28924,9.5,4.29142,4.29165,4.29142,4.29142,7.0,True
'2018-10-22T21:05:00',4.28925,4.28936,4.28923,4.28933,21.0,4.29142,4.29162,4.29142,4.29152,17.0,False
'2018-10-22T21:06:00',4.28932,4.28933,4.28932,4.28932,5.0,4.29152,4.29153,4.29152,4.29153,4.0,True
'2018-10-22T21:07:00',4.28933,4.28933,4.28933,4.28933,4.0,4.29153,4.29174,4.29153,4.29163,4.37,False
'2018-10-22T21:08:00',4.28932,4.28933,4.28923,4.28933,8.37,4.29163,4.29163,4.29163,4.29163,6.0,False
'2018-10-22T21:09:00',4.28932,4.2894,4.28926,4.28932,14.37,4.29163,4.29172,4.29153,4.29153,12.0,False
'2018-10-22T21:10:00',4.28933,4.28933,4.28932,4.28932,4.0,4.29153,4.29171,4.29153,4.29153,4.0,False
'2018-10-22T21:11:00',4.28932,4.28932,4.28932,4.28932,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-10-22T21:12:00',4.28927,4.28933,4.28927,4.28932,6.0,4.29153,4.29153,4.29152,4.29152,5.0,True
'2018-10-22T21:13:00',4.28933,4.28933,4.28932,4.28933,5.0,4.29152,4.29153,4.29152,4.29153,4.0,True
'2018-10-22T21:14:00',4.28927,4.28936,4.28927,4.28936,6.87,4.29153,4.29163,4.29153,4.29163,6.0,True
'2018-10-22T21:15:00',4.28937,4.28937,4.28936,4.28937,8.0,4.29163,4.29172,4.29162,4.29162,7.0,False
'2018-10-22T21:16:00',4.28936,4.28937,4.28936,4.28936,6.0,4.29162,4.29172,4.29162,4.29162,5.0,True
'2018-10-22T21:17:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29162,4.29162,4.29162,4.29162,1.0,True
'2018-10-22T21:18:00',4.28936,4.28942,4.28936,4.28942,4.5,4.29162,4.29162,4.29162,4.29162,4.0,True
'2018-10-22T21:19:00',4.28941,4.28942,4.28941,4.28942,3.5,4.29162,4.29163,4.29162,4.29163,3.0,False
'2018-10-22T21:20:00',4.28941,4.28942,4.28927,4.28935,6.5,4.29163,4.29163,4.29162,4.29162,6.0,True
'2018-10-22T21:21:00',4.28942,4.28942,4.28936,4.28936,8.5,4.29162,4.29175,4.29162,4.29163,6.87,True
'2018-10-22T21:22:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-10-22T21:23:00',4.28936,4.2894,4.2893,4.28939,5.5,4.29163,4.29163,4.29163,4.29163,4.0,False
'2018-10-22T21:24:00',4.28934,4.28936,4.28933,4.28933,5.5,4.29163,4.29163,4.29152,4.29152,5.0,False
'2018-10-22T21:25:00',4.28932,4.28932,4.28926,4.28926,12.86,4.29152,4.29153,4.29152,4.29153,8.0,True
'2018-10-22T21:26:00',4.2892,4.28935,4.2892,4.28929,15.05,4.29153,4.29153,4.29153,4.29153,9.0,False
'2018-10-22T21:27:00',4.28928,4.28929,4.28928,4.28928,7.74,4.29153,4.2917,4.29153,4.29153,7.5,False
'2018-10-22T21:28:00',4.28929,4.28933,4.28928,4.28928,6.0,4.29153,4.29153,4.29152,4.29152,5.0,True
'2018-10-22T21:29:00',4.28928,4.2893,4.28928,4.28928,48.89,4.29152,4.29153,4.29152,4.29153,34.0,False
'2018-10-22T21:30:00',4.28928,4.28934,4.28928,4.28928,12.36,4.29153,4.29153,4.29153,4.29153,9.0,True
'2018-10-22T21:31:00',4.28927,4.28932,4.28927,4.28932,16.72,4.29153,4.29162,4.29153,4.29162,9.0,True
'2018-10-22T21:32:00',4.28933,4.28933,4.28932,4.28933,33.18,4.29162,4.29163,4.29162,4.29163,20.0,False
'2018-10-22T21:33:00',4.28933,4.28937,4.28932,4.28932,36.8,4.29163,4.29163,4.29162,4.29163,21.0,True
'2018-10-22T21:34:00',4.28933,4.28933,4.28932,4.28933,9.37,4.29163,4.29171,4.29163,4.29163,5.0,True
'2018-10-22T21:35:00',4.28932,4.28938,4.28932,4.28938,16.22,4.29163,4.29163,4.29163,4.29163,11.0,False
'2018-10-22T21:36:00',4.28937,4.28942,4.28935,4.28936,26.31,4.29163,4.29177,4.29162,4.29162,19.0,True
'2018-10-22T21:37:00',4.28936,4.28942,4.28935,4.28942,20.59,4.29162,4.29163,4.29162,4.29163,12.0,True
'2018-10-22T21:38:00',4.28942,4.28943,4.28934,4.28943,49.92,4.29163,4.29163,4.29163,4.29163,29.0,False
'2018-10-22T21:39:00',4.28943,4.28943,4.28936,4.28942,41.95,4.29163,4.29173,4.29163,4.29163,23.0,True
'2018-10-22T21:40:00',4.28947,4.28954,4.28947,4.28954,16.99,4.29173,4.29183,4.29173,4.29183,10.5,False
'2018-10-22T21:41:00',4.28953,4.28954,4.28953,4.28953,23.23,4.29183,4.29183,4.29172,4.29172,13.0,True
'2018-10-22T21:42:00',4.28953,4.28959,4.28953,4.28953,30.85,4.29183,4.29183,4.29173,4.29182,18.0,True
'2018-10-22T21:43:00',4.28953,4.28961,4.28953,4.2896,42.82,4.29173,4.29173,4.29173,4.29173,29.0,True
'2018-10-22T21:44:00',4.2896,4.29087,4.2896,4.29087,28.83,4.29183,4.29333,4.29183,4.29333,25.11,True
'2018-10-22T21:45:00',4.29068,4.29098,4.29067,4.29098,11.47,4.29332,4.29343,4.29332,4.29342,8.37,False
'2018-10-22T21:46:00',4.29098,4.29098,4.29077,4.29077,7.37,4.29342,4.29342,4.29323,4.29323,7.0,False
'2018-10-22T21:47:00',4.29068,4.29087,4.29067,4.29067,6.0,4.29322,4.29333,4.29312,4.29313,6.37,True
'2018-10-22T21:48:00',4.28989,4.29068,4.28989,4.29068,2.0,4.29367,4.29367,4.29312,4.29312,2.0,False
'2018-10-22T21:49:00',4.28952,4.29067,4.28937,4.28937,16.75,4.29409,4.29409,4.29193,4.29193,16.37,False
'2018-10-22T21:50:00',4.28937,4.28937,4.28897,4.28907,10.0,4.29183,4.29213,4.29153,4.29163,10.31,False
'2018-10-22T21:51:00',4.28897,4.28897,4.28847,4.28847,123.0,4.29163,4.29173,4.29112,4.29133,123.0,False
'2018-10-22T21:52:00',4.28867,4.28887,4.28817,4.28827,87.37,4.29113,4.29153,4.29102,4.29103,87.0,False
'2018-10-22T21:53:00',4.28826,4.28841,4.28817,4.28825,77.0,4.29103,4.29103,4.29053,4.29053,75.0,False
'2018-10-22T21:54:00',4.28825,4.28825,4.28825,4.28825,11.0,4.29063,4.29063,4.29032,4.29052,11.0,True
'2018-10-22T21:55:00',4.28828,4.28832,4.28828,4.28832,16.0,4.29052,4.29063,4.29052,4.29053,16.0,True
'2018-10-22T21:56:00',4.28832,4.28839,4.28832,4.28839,8.0,4.29063,4.29063,4.29043,4.29053,8.0,True
'2018-10-22T21:57:00',4.28839,4.28857,4.28837,4.28837,15.0,4.29063,4.29063,4.29052,4.29063,15.0,True
'2018-10-22T21:58:00',4.28846,4.28906,4.28838,4.2889,31.0,4.29063,4.29093,4.29043,4.29053,31.0,True
'2018-10-22T21:59:00',4.2889,4.28899,4.2889,4.28897,8.0,4.29052,4.29083,4.29052,4.29073,8.0,True
'2018-10-22T22:00:00',4.28897,4.28908,4.28861,4.28908,9.5,4.29063,4.29083,4.29053,4.29083,9.0,False
'2018-10-22T22:01:00',4.28909,4.28909,4.28892,4.28892,8.0,4.29093,4.29093,4.29063,4.29073,8.0,True
'2018-10-22T22:02:00',4.28846,4.28898,4.2884,4.28896,26.74,4.29073,4.29103,4.29063,4.29102,26.0,False
'2018-10-22T22:03:00',4.28871,4.28911,4.28837,4.28896,44.81,4.29102,4.29102,4.29072,4.29083,44.0,True
'2018-10-22T22:04:00',4.28909,4.2891,4.28893,4.2891,33.0,4.29083,4.29139,4.29083,4.29083,33.56,True
'2018-10-22T22:05:00',4.28894,4.28954,4.28858,4.28928,105.5,4.29083,4.29163,4.29083,4.29163,105.0,True
'2018-10-22T22:06:00',4.28928,4.28974,4.28917,4.28944,118.0,4.29172,4.29193,4.29162,4.29182,118.0,True
'2018-10-22T22:07:00',4.28973,4.29118,4.28927,4.28947,106.37,4.29182,4.29462,4.29162,4.29203,107.17,True
'2018-10-22T22:08:00',4.28947,4.29017,4.28927,4.28997,117.0,4.29223,4.29243,4.29173,4.29233,117.0,True
'2018-10-22T22:09:00',4.28944,4.28998,4.28944,4.28998,5.11,4.29333,4.29333,4.29232,4.29232,6.63,False
'2018-10-22T22:10:00',4.28997,4.28997,4.28997,4.28997,2.0,4.29223,4.29233,4.29223,4.29233,2.0,True
'2018-10-22T22:11:00',4.28837,4.28998,4.28837,4.28998,2.12,4.29333,4.29333,4.29232,4.29232,2.37,False
'2018-10-22T22:12:00',4.28952,4.28997,4.28952,4.28997,2.19,4.29278,4.29278,4.29233,4.29233,2.19,True
'2018-10-22T22:13:00',4.28952,4.28998,4.28952,4.28998,2.19,4.29278,4.29278,4.29232,4.29232,2.19,False
'2018-10-22T22:14:00',4.28959,4.28998,4.28959,4.28998,2.19,4.29279,4.29279,4.29232,4.29232,2.19,False
'2018-10-22T22:15:00',4.28956,4.28997,4.28956,4.28997,2.19,4.29278,4.29278,4.29233,4.29233,2.19,False
'2018-10-22T22:16:00',4.28966,4.28998,4.28966,4.28998,3.0,4.29332,4.29332,4.29222,4.29222,3.56,True
'2018-10-22T22:17:00',4.28997,4.29047,4.28997,4.29047,49.0,4.29233,4.29273,4.29233,4.29263,49.0,False
'2018-10-22T22:18:00',4.29037,4.29049,4.29018,4.29038,41.5,4.29263,4.29283,4.29242,4.29272,41.0,False
'2018-10-22T22:19:00',4.29037,4.29038,4.29037,4.29038,2.0,4.29263,4.29272,4.29263,4.29272,2.0,False
'2018-10-22T22:20:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-10-22T22:21:00',4.28992,4.29037,4.28992,4.29037,2.19,4.29318,4.29318,4.29273,4.29273,2.19,False
'2018-10-22T22:22:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-10-22T22:23:00',4.29002,4.29038,4.29002,4.29038,2.0,4.29319,4.29319,4.29272,4.29272,2.19,False
'2018-10-22T22:24:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-10-22T22:25:00',4.29,4.29037,4.29,4.29037,2.19,4.29319,4.29319,4.29273,4.29273,2.19,False
'2018-10-22T22:26:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-10-22T22:27:00',4.28992,4.29038,4.28992,4.29038,2.19,4.29318,4.29318,4.29272,4.29272,2.19,False
'2018-10-22T22:28:00',4.29,4.29037,4.29,4.29037,2.19,4.29318,4.29318,4.29273,4.29273,2.19,False
'2018-10-22T22:29:00',4.28999,4.29037,4.28999,4.29037,2.19,4.29318,4.29318,4.29273,4.29273,2.19,False
'2018-10-22T22:30:00',4.29025,4.29037,4.29025,4.29037,2.0,4.29318,4.29318,4.29273,4.29273,2.19,False
'2018-10-22T22:31:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-10-22T22:32:00',4.29037,4.29037,4.28997,4.29018,5.0,4.29263,4.29263,4.29233,4.29252,5.0,False
'2018-10-22T22:33:00',4.28997,4.29017,4.28997,4.29017,3.0,4.293,4.293,4.29253,4.29253,3.74,False
'2018-10-22T22:34:00',4.29009,4.29017,4.29009,4.29017,2.0,4.2932,4.2932,4.29253,4.29253,2.37,False
'2018-10-22T22:35:00',4.29001,4.29017,4.29001,4.29017,2.0,4.29298,4.29298,4.29253,4.29253,2.56,False
'2018-10-22T22:36:00',4.29008,4.29017,4.29008,4.29017,2.0,4.29298,4.29298,4.29253,4.29253,2.56,False
'2018-10-22T22:37:00',4.29012,4.29017,4.29012,4.29017,2.0,4.29299,4.29299,4.29253,4.29253,2.56,True
'2018-10-22T22:38:00',4.28971,4.29022,4.28971,4.29022,7.56,4.29299,4.29299,4.29252,4.29252,7.56,False
'2018-10-22T22:39:00',4.29018,4.29019,4.28999,4.29017,7.0,4.29252,4.29299,4.29252,4.29253,7.56,True
'2018-10-22T22:40:00',4.29009,4.2902,4.29009,4.29018,4.0,4.29299,4.29299,4.29252,4.29252,4.56,True
'2018-10-22T22:41:00',4.29021,4.29021,4.29018,4.29021,5.0,4.29252,4.29299,4.29252,4.29252,5.56,True
'2018-10-22T22:42:00',4.29018,4.29022,4.29017,4.29022,6.0,4.29252,4.29298,4.29252,4.29253,6.56,False
'2018-10-22T22:43:00',4.29017,4.29021,4.29017,4.29017,3.0,4.29253,4.29253,4.29253,4.29253,3.0,True
'2018-10-22T22:44:00',4.29098,4.29098,4.29027,4.29057,63.12,4.29306,4.29333,4.29283,4.29283,63.37,True
'2018-10-22T22:45:00',4.29047,4.29058,4.29047,4.29058,2.0,4.29283,4.29283,4.29282,4.29282,2.0,True
'2018-10-22T22:46:00',4.29036,4.29058,4.29036,4.29058,2.0,4.29337,4.29337,4.29292,4.29292,2.37,False
'2018-10-22T22:47:00',4.29037,4.29057,4.29037,4.29057,2.0,4.29338,4.29338,4.29293,4.29293,2.0,False
'2018-10-22T22:48:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29293,4.29293,4.29293,4.29293,0.0,False
'2018-10-22T22:49:00',4.29054,4.2906,4.29054,4.29057,4.0,4.29339,4.29339,4.29293,4.29293,4.19,False
'2018-10-22T22:50:00',4.29012,4.29057,4.29012,4.29057,2.19,4.29338,4.29338,4.29293,4.29293,2.19,True
'2018-10-22T22:51:00',4.29011,4.29058,4.29011,4.29058,2.19,4.29339,4.29339,4.29292,4.29292,2.19,False
'2018-10-22T22:52:00',4.29012,4.29057,4.29012,4.29057,2.19,4.29338,4.29338,4.29293,4.29293,2.19,True
'2018-10-22T22:53:00',4.28955,4.29197,4.28955,4.29167,22.37,4.29363,4.29453,4.29363,4.29453,22.0,True
'2018-10-22T22:54:00',4.29178,4.29197,4.29178,4.29197,2.0,4.29452,4.29453,4.29452,4.29453,2.0,False
'2018-10-22T22:55:00',4.29096,4.29197,4.29096,4.29197,5.11,4.29546,4.29546,4.29453,4.29453,5.68,False
'2018-10-22T22:56:00',4.29198,4.29229,4.29198,4.29198,6.0,4.29442,4.29442,4.29442,4.29442,6.0,False
'2018-10-22T22:57:00',4.29197,4.29229,4.29197,4.29197,3.0,4.29443,4.29443,4.29443,4.29443,3.0,False
'2018-10-22T22:58:00',4.29152,4.29207,4.28717,4.29007,38.51,4.29466,4.29577,4.2939,4.2939,38.12,False
'2018-10-22T22:59:00',4.29007,4.29027,4.28837,4.28897,14.0,4.29423,4.29473,4.29422,4.29433,14.0,False
'2018-10-22T23:00:00',4.28857,4.28857,4.28857,4.28857,1.5,4.29663,4.29663,4.29423,4.29423,1.5,True
'2018-10-22T23:01:00',4.28934,4.28934,4.28934,4.28934,0.75,4.29423,4.29423,4.29423,4.29423,0.75,False
'2018-10-22T23:02:00',4.28934,4.28934,4.28858,4.28858,1.5,4.29422,4.29422,4.29422,4.29422,1.5,False
'2018-10-22T23:03:00',4.28857,4.28857,4.28857,4.28857,0.75,4.29363,4.29363,4.29363,4.29363,0.75,False
'2018-10-22T23:04:00',4.28802,4.28857,4.28802,4.28857,0.94,4.29428,4.29428,4.29363,4.29363,0.94,True
'2018-10-22T23:05:00',4.28801,4.28887,4.28801,4.28887,1.69,4.29429,4.29429,4.29362,4.29363,1.69,False
'2018-10-22T23:06:00',4.28811,4.28887,4.28811,4.28887,2.19,4.29439,4.29439,4.29363,4.29363,2.19,True
'2018-10-22T23:07:00',4.28887,4.28924,4.28887,4.28924,6.0,4.29438,4.29639,4.29433,4.29433,6.19,False
'2018-10-22T23:08:00',4.28867,4.28868,4.28802,4.28868,3.19,4.29433,4.29508,4.29432,4.29432,3.19,False
'2018-10-22T23:09:00',4.28801,4.28867,4.28801,4.28867,2.19,4.29509,4.29509,4.29433,4.29433,2.19,True
'2018-10-22T23:10:00',4.28868,4.28961,4.28868,4.28961,7.0,4.29362,4.29403,4.29362,4.29393,7.0,False
'2018-10-22T23:11:00',4.28961,4.28961,4.28848,4.28848,1.75,4.29392,4.29392,4.29392,4.29392,1.75,True
'2018-10-22T23:12:00',4.28868,4.28944,4.28867,4.28944,7.0,4.29392,4.29653,4.29392,4.29575,7.38,False
'2018-10-22T23:13:00',4.28837,4.28837,4.28837,4.28837,1.0,4.29663,4.29663,4.29663,4.29663,1.0,True
'2018-10-22T23:14:00',4.28838,4.28858,4.28838,4.28838,5.0,4.29742,4.29752,4.29612,4.29752,5.19,True
'2018-10-22T23:15:00',4.28827,4.28937,4.28827,4.28937,4.0,4.29753,4.29753,4.29622,4.29623,4.0,False
'2018-10-22T23:16:00',4.28857,4.28858,4.28857,4.28857,4.0,4.29683,4.29703,4.29663,4.29663,5.49,True
'2018-10-22T23:17:00',4.28858,4.28858,4.28857,4.28857,5.0,4.29692,4.29713,4.29692,4.29713,7.61,True
'2018-10-22T23:18:00',4.28877,4.28887,4.28877,4.28887,3.0,4.29683,4.29683,4.29683,4.29683,4.11,True
'2018-10-22T23:19:00',4.28888,4.28888,4.28887,4.28887,4.0,4.29682,4.29732,4.29682,4.29693,5.86,False
'2018-10-22T23:20:00',4.28888,4.28888,4.28887,4.28887,6.0,4.29692,4.29692,4.29683,4.29683,8.22,False
'2018-10-22T23:21:00',4.28888,4.28888,4.28887,4.28887,3.0,4.29732,4.29733,4.29683,4.29683,4.87,False
'2018-10-22T23:22:00',4.28888,4.28908,4.28888,4.28907,7.0,4.29672,4.29672,4.29623,4.29623,7.37,True
'2018-10-22T23:23:00',4.28908,4.28908,4.28907,4.28908,12.0,4.29642,4.29663,4.29622,4.29622,12.0,True
'2018-10-22T23:24:00',4.28908,4.28908,4.28907,4.28908,11.0,4.29662,4.29663,4.29623,4.29662,11.0,False
'2018-10-22T23:25:00',4.28907,4.28908,4.28907,4.28907,10.0,4.29663,4.29663,4.29622,4.29623,10.0,False
'2018-10-22T23:26:00',4.28908,4.28908,4.28907,4.28907,12.0,4.29642,4.29663,4.29622,4.29623,12.0,True
'2018-10-22T23:27:00',4.28907,4.28908,4.28907,4.28907,14.0,4.29633,4.29663,4.29623,4.29633,14.0,False
'2018-10-22T23:28:00',4.28907,4.28908,4.28907,4.28907,10.0,4.29643,4.29663,4.29623,4.29633,10.0,True
'2018-10-22T23:29:00',4.28907,4.28908,4.28907,4.28907,10.0,4.29673,4.29683,4.29632,4.29663,10.74,False
'2018-10-22T23:30:00',4.28887,4.28888,4.28887,4.28887,12.0,4.29583,4.29643,4.29493,4.29493,12.0,True
'2018-10-22T23:31:00',4.28907,4.28918,4.28907,4.28917,8.0,4.29483,4.29503,4.29482,4.29483,8.0,False
'2018-10-22T23:32:00',4.28907,4.28908,4.28907,4.28908,7.0,4.29503,4.29503,4.29463,4.29492,7.0,False
'2018-10-22T23:33:00',4.28907,4.28908,4.28907,4.28907,5.0,4.29483,4.29483,4.29463,4.29483,5.0,False
'2018-10-22T23:34:00',4.28907,4.28937,4.28907,4.28907,10.0,4.29503,4.29503,4.29482,4.29483,10.0,True
'2018-10-22T23:35:00',4.28907,4.28927,4.28897,4.28927,6.0,4.29503,4.29503,4.29463,4.29483,6.0,False
'2018-10-22T23:36:00',4.28928,4.28928,4.28927,4.28927,2.0,4.29462,4.29462,4.29453,4.29453,2.0,True
'2018-10-22T23:37:00',4.28927,4.28928,4.28927,4.28928,7.0,4.29473,4.29493,4.29452,4.29452,7.0,True
'2018-10-22T23:38:00',4.28927,4.28928,4.28927,4.28927,9.0,4.29473,4.29492,4.29453,4.29483,9.0,False
'2018-10-22T23:39:00',4.28928,4.28928,4.28927,4.28928,8.0,4.29462,4.29493,4.29453,4.29462,8.0,True
'2018-10-22T23:40:00',4.28927,4.28928,4.28927,4.28928,9.0,4.29453,4.29553,4.29453,4.29492,9.0,True
'2018-10-22T23:41:00',4.28927,4.28928,4.28917,4.28928,7.0,4.29553,4.29613,4.29492,4.29562,7.37,True
'2018-10-22T23:42:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29573,4.29573,4.29573,4.29573,1.0,False
'2018-10-22T23:43:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29563,4.29563,4.29563,4.29563,1.0,True
'2018-10-22T23:44:00',4.28928,4.28928,4.28927,4.28927,5.0,4.29572,4.29623,4.29572,4.29623,6.48,False
'2018-10-22T23:45:00',4.28927,4.28928,4.28927,4.28927,10.0,4.29593,4.29593,4.29483,4.29483,10.0,False
'2018-10-22T23:46:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-10-22T23:47:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-10-22T23:48:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29483,4.29483,4.29483,4.29483,0.0,True
'2018-10-22T23:49:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29482,4.29482,4.29482,4.29482,1.0,False
'2018-10-22T23:50:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29483,4.29483,4.29483,4.29483,1.0,True
'2018-10-22T23:51:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29482,4.29482,4.29482,4.29482,1.0,False
'2018-10-22T23:52:00',4.28917,4.28927,4.28917,4.28927,2.0,4.29493,4.29493,4.29483,4.29483,2.0,False
'2018-10-22T23:53:00',4.28852,4.28927,4.28852,4.28927,2.19,4.29568,4.29568,4.29483,4.29483,2.56,True
'2018-10-22T23:54:00',4.28851,4.28928,4.28851,4.28928,2.19,4.29569,4.29569,4.29482,4.29482,2.56,True
'2018-10-22T23:55:00',4.28937,4.28947,4.28937,4.28947,3.0,4.29483,4.29483,4.29473,4.29473,3.0,False
'2018-10-22T23:56:00',4.28897,4.28927,4.28897,4.28918,4.0,4.29483,4.29483,4.29482,4.29482,4.0,False
'2018-10-22T23:57:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29483,4.29483,4.29483,4.29483,1.0,True
'2018-10-22T23:58:00',4.28937,4.28947,4.28937,4.28947,2.0,4.29473,4.29473,4.29473,4.29473,2.0,False
'2018-10-22T23:59:00',4.28917,4.28947,4.28897,4.28917,42.0,4.29483,4.29483,4.29473,4.29483,42.0,False
'2018-10-23T00:00:00',4.28937,4.28967,4.28877,4.28877,75.0,4.29483,4.29513,4.29462,4.29513,75.0,False
'2018-10-23T00:01:00',4.28887,4.28967,4.28867,4.28911,172.5,4.29513,4.29513,4.29403,4.29413,177.0,True
'2018-10-23T00:02:00',4.28882,4.28957,4.28882,4.28957,138.0,4.29431,4.29431,4.29351,4.29351,139.5,False
'2018-10-23T00:03:00',4.28957,4.28958,4.28887,4.28937,58.5,4.29393,4.29443,4.29339,4.29387,59.25,True
'2018-10-23T00:04:00',4.28948,4.28958,4.28907,4.28947,36.0,4.29387,4.29432,4.29338,4.29377,36.0,False
'2018-10-23T00:05:00',4.28948,4.28957,4.28907,4.28937,18.75,4.29377,4.29402,4.29345,4.29371,18.75,True
'2018-10-23T00:06:00',4.28948,4.28957,4.28907,4.28947,24.75,4.29371,4.29413,4.29339,4.29352,24.75,True
'2018-10-23T00:07:00',4.28948,4.28958,4.28907,4.28937,31.0,4.29372,4.29443,4.29336,4.29403,31.0,False
'2018-10-23T00:08:00',4.28938,4.28967,4.28907,4.28958,27.0,4.29392,4.29413,4.29358,4.29358,27.0,True
'2018-10-23T00:09:00',4.28957,4.28958,4.28947,4.28947,12.0,4.29358,4.29403,4.29358,4.29403,12.0,False
'2018-10-23T00:10:00',4.28947,4.28958,4.28947,4.28947,3.0,4.29393,4.29403,4.29392,4.29403,3.0,False
'2018-10-23T00:11:00',4.28937,4.28948,4.28937,4.28947,12.0,4.29403,4.29403,4.29382,4.29403,12.0,False
'2018-10-23T00:12:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-10-23T00:13:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-10-23T00:14:00',4.28872,4.28947,4.28871,4.28947,5.57,4.29488,4.29489,4.29393,4.29393,5.57,True
'2018-10-23T00:15:00',4.28947,4.28948,4.28947,4.28948,4.0,4.29403,4.29403,4.29383,4.29402,4.0,False
'2018-10-23T00:16:00',4.28731,4.28948,4.28731,4.28948,6.75,4.29545,4.29545,4.29393,4.29402,6.75,False
'2018-10-23T00:17:00',4.28947,4.28947,4.28947,4.28947,5.0,4.29403,4.29403,4.29393,4.29403,5.0,False
'2018-10-23T00:18:00',4.28724,4.28947,4.28724,4.28947,2.75,4.29555,4.29555,4.29393,4.29393,2.75,True
'2018-10-23T00:19:00',4.28947,4.28948,4.28937,4.28947,16.0,4.29403,4.29413,4.29383,4.29403,16.0,False
'2018-10-23T00:20:00',4.28947,4.28948,4.28938,4.28947,9.0,4.29393,4.29412,4.29392,4.29403,9.0,False
'2018-10-23T00:21:00',4.28948,4.28948,4.28947,4.28947,6.0,4.29392,4.29403,4.29392,4.29403,6.0,False
'2018-10-23T00:22:00',4.28938,4.28948,4.28938,4.28947,9.0,4.29412,4.29412,4.29392,4.29403,9.0,False
'2018-10-23T00:23:00',4.28947,4.28948,4.28937,4.28947,5.0,4.29393,4.29413,4.29393,4.29403,5.0,False
'2018-10-23T00:24:00',4.28947,4.28948,4.28947,4.28947,13.0,4.29393,4.29403,4.29392,4.29403,13.0,False
'2018-10-23T00:25:00',4.28948,4.28948,4.28947,4.28947,5.0,4.29402,4.29403,4.29393,4.29403,5.0,False
'2018-10-23T00:26:00',4.28947,4.28948,4.28937,4.28947,7.0,4.29393,4.29413,4.29393,4.29403,7.0,False
'2018-10-23T00:27:00',4.28948,4.28948,4.28947,4.28947,4.0,4.29392,4.29403,4.29392,4.29403,4.0,False
'2018-10-23T00:28:00',4.28937,4.28948,4.28937,4.28937,6.0,4.29413,4.29413,4.29392,4.29413,6.0,False
'2018-10-23T00:29:00',4.28947,4.28948,4.28947,4.28947,6.0,4.29403,4.29403,4.29392,4.29393,6.0,True
'2018-10-23T00:30:00',4.28871,4.28948,4.28871,4.28948,2.56,4.29479,4.29479,4.29392,4.29392,2.56,False
'2018-10-23T00:31:00',4.28872,4.28947,4.28872,4.28947,2.56,4.29478,4.29478,4.29393,4.29393,2.56,False
'2018-10-23T00:32:00',4.28871,4.28947,4.28871,4.28947,2.56,4.29479,4.29479,4.29393,4.29393,2.56,False
'2018-10-23T00:33:00',4.28947,4.28947,4.28897,4.28927,77.0,4.29383,4.29393,4.29321,4.29363,78.85,False
'2018-10-23T00:34:00',4.28938,4.28957,4.28897,4.28937,57.0,4.29362,4.29372,4.29313,4.29343,57.0,False
'2018-10-23T00:35:00',4.28937,4.28938,4.28918,4.28927,25.0,4.29321,4.29348,4.29312,4.29348,25.0,True
'2018-10-23T00:36:00',4.28937,4.28958,4.28908,4.28938,41.0,4.29348,4.29413,4.29292,4.29332,41.0,True
'2018-10-23T00:37:00',4.28907,4.28958,4.28897,4.28947,74.0,4.29333,4.29402,4.29325,4.29343,74.0,True
'2018-10-23T00:38:00',4.28947,4.28967,4.28927,4.28967,29.0,4.29333,4.29353,4.29313,4.29313,29.0,True
'2018-10-23T00:39:00',4.28967,4.28978,4.28927,4.28947,112.0,4.29304,4.29432,4.29304,4.29363,113.0,False
'2018-10-23T00:40:00',4.28947,4.28978,4.28935,4.28967,79.5,4.29343,4.29373,4.29307,4.29313,79.5,True
'2018-10-23T00:41:00',4.28967,4.28988,4.28937,4.28988,40.0,4.29302,4.29353,4.29296,4.29308,40.5,False
'2018-10-23T00:42:00',4.28988,4.28998,4.28937,4.28967,70.5,4.29303,4.29323,4.293,4.29313,70.0,False
'2018-10-23T00:43:00',4.28967,4.28988,4.28937,4.28957,25.0,4.29311,4.29319,4.29298,4.29313,25.0,True
'2018-10-23T00:44:00',4.28957,4.28968,4.28928,4.28968,37.0,4.29286,4.29324,4.29284,4.29298,37.0,False
'2018-10-23T00:45:00',4.28967,4.28977,4.28907,4.28947,203.5,4.29298,4.29413,4.29298,4.29325,203.37,True
'2018-10-23T00:46:00',4.28957,4.28967,4.28908,4.28967,68.0,4.29325,4.29373,4.29316,4.29329,68.0,False
'2018-10-23T00:47:00',4.28935,4.28967,4.28927,4.28947,110.0,4.29329,4.29363,4.29329,4.29363,110.0,False
'2018-10-23T00:48:00',4.28917,4.28958,4.28917,4.28947,71.0,4.29363,4.29383,4.29329,4.29355,71.0,False
'2018-10-23T00:49:00',4.28927,4.28968,4.28927,4.28968,23.0,4.29355,4.29372,4.293,4.29302,23.0,False
'2018-10-23T00:50:00',4.28968,4.28968,4.2892,4.28967,10.0,4.29295,4.29324,4.29293,4.29303,10.0,True
'2018-10-23T00:51:00',4.28968,4.28968,4.28927,4.28948,9.0,4.29303,4.29373,4.293,4.29369,9.0,True
'2018-10-23T00:52:00',4.28948,4.28987,4.28907,4.28967,66.0,4.29372,4.29413,4.29319,4.29338,66.0,False
'2018-10-23T00:53:00',4.28967,4.28968,4.28933,4.28933,17.0,4.29363,4.29364,4.29335,4.29335,17.0,True
'2018-10-23T00:54:00',4.28947,4.28958,4.28907,4.28957,79.0,4.29335,4.29423,4.29331,4.29391,80.11,False
'2018-10-23T00:55:00',4.28957,4.28968,4.28937,4.28947,25.0,4.29339,4.29383,4.29319,4.29335,25.0,False
'2018-10-23T00:56:00',4.28957,4.28967,4.28937,4.28944,39.0,4.29366,4.29393,4.29325,4.29328,39.0,True
'2018-10-23T00:57:00',4.28947,4.28958,4.28937,4.28958,23.0,4.29328,4.29361,4.29328,4.29361,23.0,False
'2018-10-23T00:58:00',4.28947,4.28947,4.28918,4.28931,7.0,4.29361,4.29403,4.29333,4.29333,7.0,False
'2018-10-23T00:59:00',4.28937,4.28938,4.28931,4.28931,4.0,4.29333,4.29333,4.29333,4.29333,4.0,True
'2018-10-23T01:00:00',4.28927,4.28988,4.28771,4.28958,100.12,4.29403,4.29488,4.29299,4.29299,108.89,False
'2018-10-23T01:01:00',4.28941,4.28978,4.28907,4.28918,212.0,4.29299,4.29393,4.29285,4.29372,218.66,False
'2018-10-23T01:02:00',4.28937,4.28968,4.28887,4.28938,212.0,4.29363,4.29383,4.29323,4.29332,215.7,True
'2018-10-23T01:03:00',4.28937,4.28977,4.28918,4.28958,92.5,4.29353,4.29373,4.29302,4.29312,93.87,False
'2018-10-23T01:04:00',4.28927,4.28978,4.28927,4.28968,53.0,4.29313,4.29333,4.29292,4.29292,53.0,False
'2018-10-23T01:05:00',4.28968,4.28968,4.28927,4.28957,26.0,4.29302,4.29313,4.29277,4.29293,26.0,True
'2018-10-23T01:06:00',4.28915,4.28978,4.28915,4.28977,130.0,4.29319,4.29393,4.2928,4.29313,133.7,True
'2018-10-23T01:07:00',4.28967,4.28987,4.28917,4.28977,133.0,4.29322,4.29383,4.29303,4.29333,136.69,False
'2018-10-23T01:08:00',4.28967,4.28968,4.28927,4.28957,77.0,4.29333,4.29363,4.29302,4.29313,77.5,True
'2018-10-23T01:09:00',4.28947,4.28968,4.28927,4.28967,43.5,4.29313,4.2934,4.29298,4.29323,43.97,False
'2018-10-23T01:10:00',4.28968,4.28978,4.28907,4.28928,168.0,4.2933,4.29403,4.29305,4.29382,180.44,True
'2018-10-23T01:11:00',4.28917,4.28957,4.28897,4.28938,96.5,4.29373,4.29423,4.29328,4.29369,119.21,True
'2018-10-23T01:12:00',4.28907,4.28968,4.28897,4.28957,32.0,4.29369,4.29411,4.29333,4.29335,34.22,True
'2018-10-23T01:13:00',4.28931,4.28968,4.28897,4.28967,57.5,4.29335,4.29413,4.29313,4.29339,62.18,True
'2018-10-23T01:14:00',4.28967,4.28978,4.28907,4.28937,132.0,4.29335,4.29423,4.29316,4.29403,139.66,False
'2018-10-23T01:15:00',4.28947,4.28977,4.28898,4.28947,132.0,4.29413,4.29423,4.29312,4.29323,148.54,True
'2018-10-23T01:16:00',4.28918,4.28968,4.28897,4.28937,137.0,4.29334,4.29403,4.29302,4.29373,150.08,True
'2018-10-23T01:17:00',4.28938,4.28978,4.28897,4.28967,146.5,4.29362,4.29413,4.2932,4.29336,160.93,False
'2018-10-23T01:18:00',4.28967,4.28968,4.28897,4.28957,95.0,4.29333,4.29403,4.29295,4.29309,100.43,True
'2018-10-23T01:19:00',4.28957,4.28958,4.28917,4.28958,140.0,4.29303,4.29373,4.293,4.29322,142.71,True
'2018-10-23T01:20:00',4.28947,4.28978,4.28914,4.28957,85.0,4.29323,4.29353,4.29302,4.29333,85.0,False
'2018-10-23T01:21:00',4.28968,4.28968,4.28915,4.28915,276.0,4.29322,4.29353,4.29313,4.29339,276.99,True
'2018-10-23T01:22:00',4.28927,4.28928,4.28897,4.28928,386.0,4.29339,4.29373,4.29332,4.29362,452.23,False
'2018-10-23T01:23:00',4.28928,4.28928,4.28897,4.28897,227.0,4.29362,4.29373,4.29333,4.29363,294.34,True
'2018-10-23T01:24:00',4.28927,4.28948,4.28897,4.28927,94.0,4.29363,4.29373,4.29332,4.29343,121.38,False
'2018-10-23T01:25:00',4.28938,4.28938,4.28908,4.28917,17.0,4.29342,4.29363,4.29342,4.29343,18.85,True
'2018-10-23T01:26:00',4.28937,4.28938,4.28907,4.28937,41.0,4.29343,4.29363,4.29342,4.29343,52.84,True
'2018-10-23T01:27:00',4.28937,4.28968,4.28907,4.28947,84.5,4.29353,4.29413,4.29343,4.29403,92.26,False
'2018-10-23T01:28:00',4.28948,4.28957,4.28907,4.28917,86.0,4.29392,4.29423,4.29346,4.2936,91.05,True
'2018-10-23T01:29:00',4.28937,4.28957,4.28917,4.28947,59.0,4.2936,4.294,4.29342,4.29349,61.72,True
'2018-10-23T01:30:00',4.28937,4.28948,4.28937,4.28947,11.0,4.29349,4.29383,4.29349,4.29372,12.48,False
'2018-10-23T01:31:00',4.28937,4.28938,4.28917,4.28937,100.0,4.29373,4.29383,4.29372,4.29373,105.55,False
'2018-10-23T01:32:00',4.28937,4.28938,4.28917,4.28937,58.0,4.29383,4.29383,4.29372,4.29373,68.36,True
'2018-10-23T01:33:00',4.28947,4.29007,4.28937,4.28998,134.5,4.29363,4.29412,4.29312,4.29322,135.48,False
'2018-10-23T01:34:00',4.28988,4.28998,4.28887,4.28978,128.0,4.29322,4.29353,4.29281,4.29302,128.0,False
'2018-10-23T01:35:00',4.28967,4.28997,4.28907,4.28958,186.0,4.29293,4.29412,4.29272,4.29342,188.11,True
'2018-10-23T01:36:00',4.28987,4.28998,4.28937,4.28977,174.0,4.29343,4.29393,4.29289,4.29323,176.35,True
'2018-10-23T01:37:00',4.28998,4.28998,4.28937,4.28987,130.0,4.29322,4.29363,4.29276,4.29313,130.12,False
'2018-10-23T01:38:00',4.28998,4.28998,4.28927,4.28977,144.0,4.29322,4.29363,4.29282,4.29303,144.0,False
'2018-10-23T01:39:00',4.28968,4.28998,4.28907,4.28957,166.0,4.29292,4.29383,4.29282,4.29333,166.74,False
'2018-10-23T01:40:00',4.28987,4.29007,4.28897,4.28937,184.5,4.29323,4.29412,4.29282,4.29303,185.11,True
'2018-10-23T01:41:00',4.28938,4.29007,4.28927,4.28977,175.0,4.29322,4.29373,4.29282,4.29303,175.5,True
'2018-10-23T01:42:00',4.28977,4.29008,4.28898,4.29007,182.37,4.29297,4.29383,4.29282,4.29333,183.74,False
'2018-10-23T01:43:00',4.28978,4.28998,4.28907,4.28937,134.19,4.29312,4.29423,4.29282,4.29283,134.37,True
'2018-10-23T01:44:00',4.28958,4.28998,4.28897,4.28938,136.5,4.29282,4.29393,4.29282,4.29282,136.74,True
'2018-10-23T01:45:00',4.28948,4.28988,4.28888,4.28967,137.0,4.29282,4.29383,4.29252,4.29313,137.37,True
'2018-10-23T01:46:00',4.28977,4.28997,4.28937,4.28997,39.0,4.29323,4.29343,4.29312,4.29323,39.0,True
'2018-10-23T01:47:00',4.28987,4.29017,4.28938,4.28988,101.5,4.29323,4.29403,4.29312,4.29342,101.87,True
'2018-10-23T01:48:00',4.28987,4.29007,4.28946,4.28987,66.0,4.29343,4.29423,4.29322,4.29403,66.0,False
'2018-10-23T01:49:00',4.28977,4.29017,4.28928,4.28968,185.0,4.29393,4.29432,4.29312,4.29322,185.74,True
'2018-10-23T01:50:00',4.28968,4.28997,4.28917,4.28987,81.0,4.29302,4.29423,4.29302,4.29323,83.37,True
'2018-10-23T01:51:00',4.28998,4.28998,4.28957,4.28968,93.0,4.29322,4.29381,4.29319,4.29362,93.37,True
'2018-10-23T01:52:00',4.28968,4.29008,4.28928,4.28997,129.0,4.29342,4.29383,4.29332,4.29343,129.87,True
'2018-10-23T01:53:00',4.28997,4.29008,4.28937,4.28998,111.0,4.29335,4.29383,4.29332,4.29342,112.0,False
'2018-10-23T01:54:00',4.28997,4.29008,4.28957,4.28967,123.0,4.29353,4.29381,4.29333,4.29363,123.0,True
'2018-10-23T01:55:00',4.28969,4.29008,4.28947,4.29007,134.5,4.29347,4.29373,4.29331,4.29343,134.5,True
'2018-10-23T01:56:00',4.29017,4.29067,4.28937,4.29067,142.72,4.29366,4.29463,4.29333,4.29453,140.5,True
'2018-10-23T01:57:00',4.29058,4.29137,4.29037,4.29128,30.61,4.29442,4.29472,4.29442,4.29443,27.0,True
'2018-10-23T01:58:00',4.29117,4.29154,4.29117,4.29154,3.0,4.29443,4.29443,4.2941,4.2941,3.0,False
'2018-10-23T01:59:00',4.29118,4.29127,4.29117,4.29117,4.0,4.29442,4.29453,4.29442,4.29443,4.0,True
'2018-10-23T02:00:00',4.29127,4.29179,4.29117,4.29144,48.0,4.29453,4.29473,4.29401,4.29453,47.0,True
'2018-10-23T02:01:00',4.29144,4.2918,4.29127,4.29167,68.5,4.2947,4.29473,4.2941,4.29423,67.5,True
'2018-10-23T02:02:00',4.29138,4.29184,4.29127,4.29175,73.5,4.29452,4.29473,4.29411,4.29431,73.5,False
'2018-10-23T02:03:00',4.29147,4.29181,4.29127,4.29137,29.0,4.29434,4.29482,4.29415,4.29463,29.5,True
'2018-10-23T02:04:00',4.29143,4.29194,4.29127,4.29181,38.0,4.29463,4.29481,4.29415,4.29437,38.5,False
'2018-10-23T02:05:00',4.29147,4.29192,4.29129,4.29172,31.0,4.29433,4.29463,4.29416,4.29428,32.0,True
'2018-10-23T02:06:00',4.29172,4.29194,4.29127,4.2918,35.5,4.29463,4.29479,4.2942,4.29436,35.0,False
'2018-10-23T02:07:00',4.2918,4.29195,4.28987,4.28988,39.0,4.29463,4.29473,4.29403,4.29422,39.19,False
'2018-10-23T02:08:00',4.28957,4.28987,4.28957,4.28977,30.0,4.29433,4.29433,4.29422,4.29433,30.0,False
'2018-10-23T02:09:00',4.28967,4.28977,4.28937,4.28967,78.0,4.29433,4.29433,4.29432,4.29433,78.0,False
'2018-10-23T02:10:00',4.28957,4.28968,4.28937,4.28958,41.0,4.29433,4.29433,4.29432,4.29432,41.0,True
'2018-10-23T02:11:00',4.28937,4.28968,4.28937,4.28967,200.0,4.29433,4.29433,4.29432,4.29433,200.0,True
'2018-10-23T02:12:00',4.28957,4.28978,4.28937,4.28978,150.0,4.29433,4.29433,4.29422,4.29422,150.0,False
'2018-10-23T02:13:00',4.28958,4.28978,4.28937,4.28957,22.0,4.29432,4.29433,4.29422,4.29433,22.0,False
'2018-10-23T02:14:00',4.28978,4.28978,4.28937,4.28937,166.0,4.29432,4.29433,4.29422,4.29433,166.0,True
'2018-10-23T02:15:00',4.28957,4.28978,4.28928,4.28977,215.0,4.29433,4.29433,4.29422,4.29433,215.0,False
'2018-10-23T02:16:00',4.28948,4.28978,4.28937,4.28967,172.0,4.29432,4.29433,4.29432,4.29433,172.0,True
'2018-10-23T02:17:00',4.28947,4.28988,4.28927,4.28977,82.0,4.29433,4.29433,4.29423,4.29433,82.0,True
'2018-10-23T02:18:00',4.28958,4.28987,4.28931,4.28978,33.0,4.29432,4.29443,4.29422,4.29432,33.0,False
'2018-10-23T02:19:00',4.28957,4.28967,4.28948,4.28967,4.0,4.29433,4.29433,4.29422,4.29433,4.0,False
'2018-10-23T02:20:00',4.28796,4.28967,4.28796,4.28967,2.75,4.29574,4.29574,4.29433,4.29433,2.75,True
'2018-10-23T02:21:00',4.28968,4.28968,4.28968,4.28968,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-10-23T02:22:00',4.28796,4.28967,4.28796,4.28967,2.94,4.29574,4.29574,4.29433,4.29433,2.94,True
'2018-10-23T02:23:00',4.28797,4.28968,4.28797,4.28968,2.75,4.29573,4.29573,4.29432,4.29432,2.75,False
'2018-10-23T02:24:00',4.28901,4.28968,4.28901,4.28968,2.19,4.29519,4.29519,4.29432,4.29432,2.56,True
'2018-10-23T02:25:00',4.28967,4.28978,4.28937,4.28978,18.0,4.29433,4.29443,4.29432,4.29432,18.0,False
'2018-10-23T02:26:00',4.28947,4.28978,4.28947,4.28957,7.0,4.29433,4.29433,4.29432,4.29433,7.0,False
'2018-10-23T02:27:00',4.28891,4.28957,4.28891,4.28957,2.19,4.29509,4.29509,4.29433,4.29433,2.56,False
'2018-10-23T02:28:00',4.28891,4.28957,4.28891,4.28957,2.56,4.29509,4.29509,4.29433,4.29433,2.56,False
'2018-10-23T02:29:00',4.28891,4.28957,4.28891,4.28957,2.19,4.29509,4.29509,4.29433,4.29433,2.56,True
'2018-10-23T02:30:00',4.28958,4.29028,4.28958,4.28998,18.0,4.29432,4.29433,4.29423,4.29432,18.0,False
'2018-10-23T02:31:00',4.28977,4.29067,4.28958,4.28997,173.12,4.29433,4.29443,4.29352,4.29393,173.0,True
'2018-10-23T02:32:00',4.29007,4.29097,4.28927,4.29018,159.0,4.29393,4.29423,4.29363,4.29412,159.0,False
'2018-10-23T02:33:00',4.29008,4.29038,4.28947,4.28988,125.0,4.29412,4.29423,4.29322,4.29372,126.11,False
'2018-10-23T02:34:00',4.28987,4.29027,4.28947,4.28957,81.0,4.29383,4.29433,4.29313,4.29413,81.0,False
'2018-10-23T02:35:00',4.28917,4.28957,4.28907,4.28907,119.0,4.29413,4.29423,4.29412,4.29423,119.0,True
'2018-10-23T02:36:00',4.28937,4.28957,4.28907,4.28957,117.0,4.29423,4.29433,4.29422,4.29433,117.0,True
'2018-10-23T02:37:00',4.28958,4.28958,4.28958,4.28958,1.0,4.29432,4.29432,4.29432,4.29432,1.0,True
'2018-10-23T02:38:00',4.28957,4.29028,4.28937,4.29027,132.0,4.29433,4.29433,4.29353,4.29363,133.1,False
'2018-10-23T02:39:00',4.29027,4.29028,4.28957,4.28997,175.0,4.29383,4.29414,4.29323,4.29413,176.37,False
'2018-10-23T02:40:00',4.28987,4.29028,4.28947,4.28997,92.0,4.29403,4.29423,4.29353,4.29403,93.48,True
'2018-10-23T02:41:00',4.29008,4.29067,4.28897,4.29048,178.37,4.29402,4.29433,4.29352,4.29412,178.0,False
'2018-10-23T02:42:00',4.29047,4.29068,4.28957,4.28987,120.0,4.29403,4.29423,4.29352,4.29363,120.74,True
'2018-10-23T02:43:00',4.28997,4.29028,4.28897,4.29008,146.37,4.29383,4.29423,4.29362,4.29422,148.22,False
'2018-10-23T02:44:00',4.28977,4.29008,4.28918,4.28977,111.0,4.29423,4.29423,4.29362,4.29423,113.22,True
'2018-10-23T02:45:00',4.28997,4.29037,4.28957,4.28987,107.0,4.29403,4.29423,4.29381,4.29423,107.74,True
'2018-10-23T02:46:00',4.29007,4.29018,4.28937,4.28997,79.0,4.29423,4.29423,4.29353,4.29423,79.0,False
'2018-10-23T02:47:00',4.28977,4.29047,4.28947,4.28977,77.0,4.29423,4.29432,4.29352,4.29373,77.37,True
'2018-10-23T02:48:00',4.28967,4.29028,4.28928,4.29007,149.0,4.29373,4.29423,4.29352,4.29423,151.22,False
'2018-10-23T02:49:00',4.29017,4.29017,4.28907,4.28978,123.0,4.29423,4.29423,4.29353,4.29412,125.22,False
'2018-10-23T02:50:00',4.28977,4.29008,4.28918,4.28967,73.0,4.29393,4.29423,4.29322,4.29403,77.63,True
'2018-10-23T02:51:00',4.28957,4.29018,4.28917,4.29008,104.0,4.29423,4.29433,4.29353,4.29422,105.48,True
'2018-10-23T02:52:00',4.29007,4.29349,4.28918,4.29349,142.0,4.29393,4.29611,4.29373,4.29611,143.67,False
'2018-10-23T02:53:00',4.29388,4.29449,4.29228,4.29297,82.52,4.29613,4.29664,4.29613,4.29623,66.57,True
'2018-10-23T02:54:00',4.29421,4.29783,4.29187,4.29783,145.83,4.29623,4.29979,4.29583,4.29952,144.56,False
'2018-10-23T02:55:00',4.29777,4.29777,4.29457,4.29487,91.71,4.29974,4.29974,4.29842,4.29913,87.0,True
'2018-10-23T02:56:00',4.29498,4.29556,4.29447,4.29507,104.12,4.29882,4.29917,4.29863,4.29893,105.85,False
'2018-10-23T02:57:00',4.29528,4.29538,4.29437,4.29437,68.0,4.29892,4.29907,4.29749,4.29749,69.24,False
'2018-10-23T02:58:00',4.29447,4.29448,4.29167,4.29167,71.0,4.29749,4.29766,4.29673,4.29706,74.09,False
'2018-10-23T02:59:00',4.29167,4.29168,4.29087,4.29157,117.0,4.29692,4.29746,4.29684,4.29725,124.89,True
'2018-10-23T03:00:00',4.29157,4.29268,4.29117,4.29218,255.33,4.29704,4.29893,4.297,4.29884,261.26,True
'2018-10-23T03:01:00',4.29227,4.29248,4.29187,4.29238,140.48,4.29884,4.29884,4.29816,4.29862,141.74,False
'2018-10-23T03:02:00',4.29247,4.29248,4.29118,4.29197,256.23,4.29853,4.29863,4.29712,4.29813,263.11,True
'2018-10-23T03:03:00',4.29197,4.29247,4.29137,4.29227,227.49,4.29804,4.29873,4.29749,4.29793,228.73,False
'2018-10-23T03:04:00',4.29217,4.29237,4.29177,4.29202,145.0,4.29819,4.29891,4.29772,4.29832,146.99,False
'2018-10-23T03:05:00',4.29202,4.29268,4.29137,4.29167,144.0,4.29822,4.29903,4.29734,4.29795,144.25,True
'2018-10-23T03:06:00',4.29177,4.29257,4.29097,4.29197,274.22,4.29795,4.29893,4.29722,4.29742,275.61,True
'2018-10-23T03:07:00',4.29197,4.29277,4.29117,4.29203,253.96,4.29793,4.29893,4.29745,4.29793,259.57,True
'2018-10-23T03:08:00',4.29217,4.29247,4.29168,4.29237,144.0,4.29793,4.29863,4.29773,4.29813,146.72,False
'2018-10-23T03:09:00',4.29237,4.29238,4.29157,4.29177,199.22,4.29788,4.29882,4.29766,4.29864,200.83,False
'2018-10-23T03:10:00',4.29168,4.29218,4.29157,4.29178,225.92,4.29864,4.29868,4.29791,4.29835,220.5,True
'2018-10-23T03:11:00',4.29208,4.29208,4.29157,4.29188,182.0,4.29862,4.29883,4.29787,4.29848,182.74,False
'2018-10-23T03:12:00',4.29168,4.29208,4.29127,4.29127,192.0,4.29848,4.29883,4.29772,4.29773,193.24,True
'2018-10-23T03:13:00',4.29127,4.29228,4.29097,4.29187,217.81,4.29777,4.2987,4.29743,4.29838,216.59,True
'2018-10-23T03:14:00',4.29177,4.29248,4.29177,4.29197,185.83,4.29856,4.29893,4.29815,4.29871,165.48,False
'2018-10-23T03:15:00',4.29197,4.29248,4.29147,4.29157,252.39,4.29869,4.29882,4.2976,4.298,240.81,True
'2018-10-23T03:16:00',4.29158,4.29238,4.29157,4.29157,180.11,4.29799,4.29877,4.29789,4.29816,179.87,True
'2018-10-23T03:17:00',4.29178,4.29237,4.29137,4.29187,240.66,4.29792,4.29883,4.29772,4.29773,237.72,True
'2018-10-23T03:18:00',4.29227,4.29267,4.29167,4.29187,188.59,4.29783,4.29814,4.29763,4.29795,201.52,True
'2018-10-23T03:19:00',4.29197,4.29207,4.29147,4.29207,182.0,4.298,4.29846,4.29764,4.29819,189.65,False
'2018-10-23T03:20:00',4.29187,4.29208,4.29157,4.29158,164.59,4.29829,4.29829,4.29765,4.2978,170.64,False
'2018-10-23T03:21:00',4.29157,4.29217,4.29147,4.29147,176.17,4.29781,4.29831,4.29764,4.2979,185.42,False
'2018-10-23T03:22:00',4.29148,4.29198,4.29097,4.29118,159.0,4.29782,4.29815,4.29775,4.29794,167.63,True
'2018-10-23T03:23:00',4.29127,4.29168,4.29097,4.29167,71.37,4.29795,4.29833,4.2976,4.29787,75.93,False
'2018-10-23T03:24:00',4.29167,4.29167,4.29107,4.29108,61.0,4.29786,4.29843,4.29778,4.29802,81.35,True
'2018-10-23T03:25:00',4.29108,4.29158,4.29107,4.29148,46.0,4.29792,4.29843,4.29792,4.29832,61.91,True
'2018-10-23T03:26:00',4.29117,4.29168,4.29117,4.29157,109.59,4.29833,4.29843,4.29782,4.29833,143.63,False
'2018-10-23T03:27:00',4.29137,4.29198,4.29117,4.29127,124.74,4.29833,4.29843,4.29782,4.29833,170.53,True
'2018-10-23T03:28:00',4.29139,4.29188,4.29137,4.29187,105.0,4.29769,4.29813,4.2976,4.29797,123.39,False
'2018-10-23T03:29:00',4.29169,4.29198,4.29127,4.29157,115.0,4.29759,4.29803,4.29759,4.29802,136.73,True
'2018-10-23T03:30:00',4.29157,4.29298,4.29137,4.29277,237.0,4.29767,4.29873,4.29622,4.29823,248.88,False
'2018-10-23T03:31:00',4.29247,4.29307,4.29177,4.29267,221.37,4.29823,4.29902,4.29643,4.29693,233.33,True
'2018-10-23T03:32:00',4.29257,4.29328,4.29198,4.29277,239.19,4.29693,4.29898,4.29642,4.29823,244.56,True
'2018-10-23T03:33:00',4.29277,4.29388,4.29197,4.29377,210.93,4.29813,4.29913,4.29673,4.29773,215.55,False
'2018-10-23T03:34:00',4.29347,4.29418,4.29267,4.29348,171.0,4.29763,4.29902,4.29712,4.29762,172.74,False
'2018-10-23T03:35:00',4.29347,4.29408,4.29207,4.29307,180.56,4.29793,4.29823,4.29632,4.29723,186.54,False
'2018-10-23T03:36:00',4.29298,4.29348,4.29177,4.29277,182.0,4.29712,4.29833,4.29673,4.29713,190.77,False
'2018-10-23T03:37:00',4.29308,4.29347,4.29207,4.29267,156.0,4.29712,4.29743,4.29653,4.29673,158.17,True
'2018-10-23T03:38:00',4.29277,4.29338,4.29197,4.29278,178.06,4.29663,4.29793,4.29642,4.29722,180.72,True
'2018-10-23T03:39:00',4.29308,4.29357,4.29187,4.29307,206.0,4.29712,4.29853,4.29652,4.29673,208.98,False
'2018-10-23T03:40:00',4.29308,4.29327,4.29197,4.29277,192.74,4.29642,4.29788,4.29632,4.29733,195.16,False
'2018-10-23T03:41:00',4.29287,4.29307,4.29157,4.29287,247.0,4.29763,4.29823,4.29633,4.29713,250.24,False
'2018-10-23T03:42:00',4.29228,4.29307,4.29107,4.29187,206.0,4.29702,4.29813,4.29642,4.29685,213.78,True
'2018-10-23T03:43:00',4.29197,4.29278,4.29127,4.29237,201.19,4.29663,4.29833,4.29632,4.29693,203.85,False
'2018-10-23T03:44:00',4.29247,4.29288,4.29107,4.29187,223.0,4.29693,4.29822,4.29642,4.29783,226.97,True
'2018-10-23T03:45:00',4.29177,4.29308,4.29117,4.29307,221.19,4.29803,4.29833,4.29632,4.29653,224.54,True
'2018-10-23T03:46:00',4.29307,4.29358,4.29157,4.29357,264.15,4.29643,4.29832,4.29643,4.29763,265.59,False
'2018-10-23T03:47:00',4.29348,4.29377,4.29187,4.29328,232.93,4.29762,4.29863,4.29682,4.29762,239.06,False
'2018-10-23T03:48:00',4.29348,4.29358,4.29197,4.29277,201.11,4.29762,4.2986,4.29683,4.29853,209.49,True
'2018-10-23T03:49:00',4.29237,4.29357,4.29217,4.29297,197.37,4.29853,4.29899,4.29722,4.29893,201.81,True
'2018-10-23T03:50:00',4.29307,4.29417,4.29268,4.29368,250.48,4.29877,4.29886,4.29723,4.29782,254.46,False
'2018-10-23T03:51:00',4.29368,4.29387,4.29207,4.29278,200.19,4.29795,4.2983,4.29752,4.29766,210.0,True
'2018-10-23T03:52:00',4.29287,4.29348,4.29177,4.29297,142.0,4.29767,4.29817,4.29752,4.29769,150.05,False
'2018-10-23T03:53:00',4.29297,4.29358,4.29187,4.29187,186.0,4.29771,4.29843,4.29759,4.29831,188.73,False
'2018-10-23T03:54:00',4.29187,4.29218,4.29147,4.29188,131.0,4.29821,4.29843,4.29796,4.29823,141.47,True
'2018-10-23T03:55:00',4.29187,4.29188,4.29157,4.29187,130.0,4.29815,4.29847,4.29808,4.29825,137.52,False
'2018-10-23T03:56:00',4.29167,4.29228,4.29167,4.29187,137.0,4.29825,4.29846,4.29806,4.29807,144.64,False
'2018-10-23T03:57:00',4.29178,4.29227,4.29167,4.29187,103.0,4.29821,4.29826,4.29787,4.29791,103.0,False
'2018-10-23T03:58:00',4.29187,4.29197,4.29167,4.29187,85.0,4.29792,4.29798,4.29775,4.29786,85.5,True
'2018-10-23T03:59:00',4.29187,4.29227,4.29158,4.29187,86.0,4.29787,4.29809,4.29753,4.29792,86.5,True
'2018-10-23T04:00:00',4.29187,4.29227,4.29146,4.29187,81.19,4.29789,4.29822,4.29773,4.29808,87.05,True
'2018-10-23T04:01:00',4.29146,4.29237,4.29146,4.29237,147.0,4.29808,4.29913,4.29808,4.29833,160.58,False
'2018-10-23T04:02:00',4.29258,4.29378,4.29197,4.29228,182.37,4.29838,4.29873,4.29793,4.29844,182.5,False
'2018-10-23T04:03:00',4.29227,4.29228,4.29168,4.29217,148.0,4.29857,4.29866,4.2982,4.2984,148.5,False
'2018-10-23T04:04:00',4.29227,4.29388,4.29167,4.29167,185.74,4.2984,4.29865,4.29789,4.29817,189.08,True
'2018-10-23T04:05:00',4.29167,4.29198,4.29127,4.29167,170.0,4.29821,4.29893,4.29791,4.29868,174.07,True
'2018-10-23T04:06:00',4.29167,4.29278,4.29147,4.29257,183.67,4.2987,4.29894,4.29828,4.29872,190.5,False
'2018-10-23T04:07:00',4.29257,4.29347,4.29177,4.29247,233.96,4.29881,4.29903,4.29815,4.2986,238.17,True
'2018-10-23T04:08:00',4.29237,4.29377,4.29207,4.29358,245.74,4.29853,4.29892,4.29822,4.29852,253.9,True
'2018-10-23T04:09:00',4.29367,4.29388,4.29298,4.29388,222.48,4.29833,4.29903,4.29822,4.29832,230.53,False
'2018-10-23T04:10:00',4.29348,4.29398,4.29297,4.29377,156.37,4.29832,4.29903,4.29817,4.2982,156.86,False
'2018-10-23T04:11:00',4.29368,4.29377,4.29168,4.29168,116.0,4.29818,4.29871,4.29782,4.2984,117.97,True
'2018-10-23T04:12:00',4.29168,4.29178,4.29137,4.29167,91.0,4.29849,4.29862,4.29828,4.29849,91.0,False
'2018-10-23T04:13:00',4.29167,4.29187,4.29137,4.29167,85.0,4.29844,4.29861,4.29814,4.29837,85.12,True
'2018-10-23T04:14:00',4.29167,4.29167,4.29137,4.29157,57.0,4.29844,4.29883,4.29791,4.29883,57.37,False
'2018-10-23T04:15:00',4.29157,4.29158,4.29127,4.29158,7.0,4.29863,4.29882,4.29853,4.29862,9.59,False
'2018-10-23T04:16:00',4.29158,4.29198,4.29117,4.29117,74.37,4.29862,4.29903,4.29852,4.29853,101.38,True
'2018-10-23T04:17:00',4.29117,4.29157,4.29117,4.29157,18.0,4.29853,4.29853,4.29842,4.29853,24.66,False
'2018-10-23T04:18:00',4.29157,4.29158,4.29137,4.29157,12.0,4.29853,4.29882,4.29853,4.29853,15.7,True
'2018-10-23T04:19:00',4.29138,4.29158,4.29137,4.29157,30.0,4.29852,4.29883,4.29852,4.29863,35.18,True
'2018-10-23T04:20:00',4.29138,4.29177,4.29137,4.29168,12.0,4.29862,4.29863,4.29862,4.29862,15.33,True
'2018-10-23T04:21:00',4.29147,4.29168,4.29138,4.29168,23.0,4.29873,4.29883,4.29863,4.29872,25.59,False
'2018-10-23T04:22:00',4.29147,4.29167,4.29137,4.29157,52.0,4.29883,4.29883,4.29872,4.29873,53.11,True
'2018-10-23T04:23:00',4.29167,4.29167,4.29137,4.29167,7.0,4.29873,4.29883,4.29873,4.29873,7.37,False
'2018-10-23T04:24:00',4.29167,4.29168,4.29147,4.29167,16.0,4.29873,4.29873,4.29872,4.29873,21.92,True
'2018-10-23T04:25:00',4.29177,4.29178,4.29177,4.29178,3.0,4.29873,4.29932,4.29873,4.29932,3.74,False
'2018-10-23T04:26:00',4.29167,4.29168,4.29167,4.29168,3.0,4.29933,4.29942,4.29933,4.29942,4.11,False
'2018-10-23T04:27:00',4.29168,4.29168,4.29137,4.29167,71.0,4.29942,4.29943,4.29933,4.29943,95.42,True
'2018-10-23T04:28:00',4.29137,4.29388,4.29137,4.29368,68.37,4.29953,4.29983,4.29803,4.29857,90.12,True
'2018-10-23T04:29:00',4.29367,4.29477,4.29218,4.29367,247.59,4.29843,4.29983,4.29752,4.29941,300.14,True
'2018-10-23T04:30:00',4.29437,4.29547,4.29237,4.29437,260.12,4.29933,4.29953,4.29823,4.29844,295.11,False
'2018-10-23T04:31:00',4.29437,4.29508,4.29257,4.29427,229.24,4.2984,4.29963,4.29821,4.29851,236.67,False
'2018-10-23T04:32:00',4.29427,4.29477,4.29298,4.29367,207.24,4.29867,4.29922,4.29805,4.29819,216.49,False
'2018-10-23T04:33:00',4.29367,4.29438,4.29227,4.29308,229.19,4.29816,4.29845,4.29757,4.29822,245.64,False
'2018-10-23T04:34:00',4.29328,4.29388,4.29207,4.29288,244.37,4.29788,4.29843,4.2973,4.29822,261.39,True
'2018-10-23T04:35:00',4.29288,4.29427,4.29208,4.29397,245.0,4.2978,4.29843,4.29731,4.29753,255.12,True
'2018-10-23T04:36:00',4.29418,4.29468,4.29297,4.29427,304.28,4.2976,4.29953,4.29743,4.29868,319.26,True
'2018-10-23T04:37:00',4.29427,4.29547,4.29278,4.29507,311.42,4.29886,4.29947,4.29782,4.2987,327.91,False
'2018-10-23T04:38:00',4.29507,4.29537,4.29347,4.29428,268.19,4.29869,4.29911,4.29812,4.29856,273.94,True
'2018-10-23T04:39:00',4.29428,4.29508,4.29337,4.29468,232.0,4.29859,4.29942,4.29845,4.29882,240.32,False
'2018-10-23T04:40:00',4.29457,4.29488,4.29337,4.29397,242.0,4.29883,4.29933,4.29837,4.29893,250.5,False
'2018-10-23T04:41:00',4.29417,4.29508,4.29298,4.29407,222.0,4.29894,4.29923,4.29853,4.29863,225.82,False
'2018-10-23T04:42:00',4.29427,4.29478,4.29267,4.29307,250.0,4.29867,4.29933,4.29836,4.29836,261.72,True
'2018-10-23T04:43:00',4.29347,4.29468,4.29247,4.29397,285.0,4.29836,4.29902,4.29822,4.29858,291.66,True
'2018-10-23T04:44:00',4.29407,4.29468,4.29297,4.29437,270.0,4.2987,4.29923,4.2983,4.29838,278.15,True
'2018-10-23T04:45:00',4.29438,4.29458,4.29288,4.29447,249.0,4.29832,4.29953,4.29832,4.29886,256.67,False
'2018-10-23T04:46:00',4.29467,4.29508,4.29327,4.29377,176.37,4.29858,4.29916,4.29846,4.29863,178.5,True
'2018-10-23T04:47:00',4.29388,4.29508,4.29348,4.29458,191.11,4.29862,4.29903,4.29842,4.29892,196.81,False
'2018-10-23T04:48:00',4.29468,4.29517,4.29357,4.29417,203.0,4.29882,4.29903,4.29832,4.29873,204.0,True
'2018-10-23T04:49:00',4.29427,4.29508,4.29287,4.29447,175.93,4.29863,4.29902,4.29833,4.29853,178.11,True
'2018-10-23T04:50:00',4.29427,4.29478,4.29338,4.29438,181.37,4.29853,4.29893,4.29832,4.29872,186.22,False
'2018-10-23T04:51:00',4.29448,4.29468,4.29297,4.29387,168.0,4.29872,4.29911,4.29834,4.29853,169.74,False
'2018-10-23T04:52:00',4.29368,4.29427,4.29207,4.29267,165.37,4.29852,4.29899,4.29823,4.29893,180.06,True
'2018-10-23T04:53:00',4.29227,4.29318,4.29217,4.29287,249.22,4.2988,4.29894,4.29851,4.2987,247.5,False
'2018-10-23T04:54:00',4.29277,4.29278,4.29217,4.29277,164.0,4.2987,4.2987,4.29839,4.29869,171.03,False
'2018-10-23T04:55:00',4.29277,4.29278,4.29247,4.29277,99.0,4.2986,4.29874,4.29845,4.29853,99.61,True
'2018-10-23T04:56:00',4.29268,4.29278,4.29268,4.29278,63.0,4.29847,4.29892,4.29845,4.29883,69.56,False
'2018-10-23T04:57:00',4.29278,4.29278,4.29247,4.29267,110.0,4.29882,4.29893,4.29855,4.2988,113.57,True
'2018-10-23T04:58:00',4.29277,4.29278,4.29267,4.29277,101.0,4.2989,4.29902,4.29858,4.29887,103.09,True
'2018-10-23T04:59:00',4.29277,4.29288,4.29268,4.29287,94.0,4.29885,4.29903,4.29875,4.29897,96.22,False
'2018-10-23T05:00:00',4.29267,4.29288,4.29247,4.29267,117.0,4.29889,4.29899,4.29872,4.29891,117.5,True
'2018-10-23T05:01:00',4.29247,4.29298,4.29247,4.29277,109.0,4.29891,4.29923,4.29873,4.29923,109.5,False
'2018-10-23T05:02:00',4.29287,4.29317,4.29237,4.29267,128.0,4.29923,4.29923,4.29873,4.2989,128.0,False
'2018-10-23T05:03:00',4.29267,4.29268,4.29207,4.29257,148.0,4.29892,4.29915,4.29868,4.29905,150.0,True
'2018-10-23T05:04:00',4.29257,4.29288,4.29227,4.29277,286.0,4.29898,4.29923,4.29868,4.29923,287.0,False
'2018-10-23T05:05:00',4.29287,4.29297,4.29237,4.29277,92.37,4.29923,4.29923,4.29907,4.29913,94.5,False
'2018-10-23T05:06:00',4.29277,4.29277,4.29247,4.29267,100.0,4.29923,4.29923,4.29908,4.29923,101.0,False
'2018-10-23T05:07:00',4.29267,4.29278,4.29247,4.29277,182.0,4.29906,4.29923,4.29887,4.29901,189.5,False
'2018-10-23T05:08:00',4.29278,4.29278,4.29247,4.29267,108.0,4.29901,4.29913,4.29881,4.29886,108.5,True
'2018-10-23T05:09:00',4.29267,4.29278,4.29237,4.29278,158.22,4.29877,4.29911,4.29865,4.29896,156.0,False
'2018-10-23T05:10:00',4.29277,4.29278,4.29238,4.29268,91.0,4.29895,4.29903,4.29877,4.29897,99.63,True
'2018-10-23T05:11:00',4.29268,4.29297,4.29237,4.29268,145.0,4.29885,4.29923,4.29872,4.29921,147.97,True
'2018-10-23T05:12:00',4.29268,4.29298,4.29237,4.29268,208.0,4.29922,4.29933,4.29896,4.29922,208.0,True
'2018-10-23T05:13:00',4.29247,4.29307,4.29247,4.29288,98.0,4.29933,4.29933,4.29889,4.29922,98.0,False
'2018-10-23T05:14:00',4.29247,4.29288,4.29228,4.29287,87.0,4.29933,4.29933,4.299,4.29923,89.5,False
'2018-10-23T05:15:00',4.29277,4.29288,4.29237,4.29248,85.0,4.29923,4.29923,4.29913,4.29922,85.0,False
'2018-10-23T05:16:00',4.29228,4.29258,4.29227,4.29238,61.0,4.29922,4.29923,4.29889,4.29912,61.0,False
'2018-10-23T05:17:00',4.29227,4.29227,4.29227,4.29227,25.0,4.29914,4.29923,4.29897,4.29899,25.5,True
'2018-10-23T05:18:00',4.29227,4.29228,4.29217,4.29217,16.0,4.29903,4.29923,4.29899,4.29923,16.0,False
'2018-10-23T05:19:00',4.29207,4.29207,4.29198,4.29198,2.0,4.29923,4.29923,4.29922,4.29922,2.0,False
'2018-10-23T05:20:00',4.29131,4.29198,4.29037,4.29198,5.69,4.29933,4.29933,4.29922,4.29922,4.0,False
'2018-10-23T05:21:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29923,4.29923,4.29923,4.29923,1.0,False
'2018-10-23T05:22:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29923,4.29923,4.29923,4.29923,1.0,False
'2018-10-23T05:23:00',4.29121,4.29187,4.29121,4.29187,3.38,4.29932,4.29933,4.29923,4.29923,3.0,False
'2018-10-23T05:24:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29923,4.29923,4.29923,4.29923,0.0,False
'2018-10-23T05:25:00',4.29178,4.29178,4.29147,4.29177,5.0,4.29922,4.29923,4.29922,4.29923,6.0,False
'2018-10-23T05:26:00',4.29187,4.29188,4.29157,4.29177,4.0,4.29923,4.29923,4.29922,4.29923,4.0,True
'2018-10-23T05:27:00',4.29158,4.29387,4.29158,4.29367,75.99,4.29922,4.29933,4.29843,4.29843,75.85,True
'2018-10-23T05:28:00',4.29347,4.29478,4.29237,4.29397,230.41,4.29843,4.29923,4.29803,4.29823,229.69,True
'2018-10-23T05:29:00',4.29387,4.29468,4.29257,4.29467,176.37,4.29813,4.29923,4.29773,4.29803,179.47,False
'2018-10-23T05:30:00',4.29457,4.29547,4.29327,4.29387,140.19,4.29803,4.29913,4.29783,4.29893,142.11,True
'2018-10-23T05:31:00',4.29388,4.29468,4.29257,4.29428,193.0,4.29882,4.29913,4.29802,4.29892,201.28,True
'2018-10-23T05:32:00',4.29417,4.29478,4.29297,4.29458,213.0,4.29883,4.29913,4.29773,4.29902,216.95,False
'2018-10-23T05:33:00',4.29457,4.29477,4.29307,4.29397,211.0,4.29893,4.29913,4.29802,4.29843,214.7,False
'2018-10-23T05:34:00',4.29407,4.29468,4.29277,4.29378,194.56,4.29853,4.29923,4.29793,4.29842,197.09,True
'2018-10-23T05:35:00',4.29378,4.29478,4.29277,4.29377,192.97,4.29832,4.29923,4.29772,4.29853,193.35,True
'2018-10-23T05:36:00',4.29358,4.29507,4.29288,4.29477,171.0,4.29852,4.29923,4.29812,4.29843,173.74,False
'2018-10-23T05:37:00',4.29447,4.29478,4.29287,4.29287,201.68,4.29843,4.29913,4.29793,4.29853,205.96,True
'2018-10-23T05:38:00',4.29327,4.29498,4.29317,4.29407,178.0,4.29843,4.29912,4.29792,4.29853,181.08,False
'2018-10-23T05:39:00',4.29388,4.29508,4.29317,4.29337,211.0,4.29852,4.29913,4.29756,4.29756,217.45,False
'2018-10-23T05:40:00',4.29317,4.29317,4.29098,4.29188,294.86,4.29706,4.29733,4.29572,4.29602,295.57,True
'2018-10-23T05:41:00',4.29177,4.29257,4.29118,4.29247,194.37,4.29603,4.29643,4.29572,4.29573,194.0,True
'2018-10-23T05:42:00',4.29227,4.29278,4.29227,4.29257,65.0,4.29573,4.29603,4.29572,4.29583,65.0,True
'2018-10-23T05:43:00',4.29268,4.29287,4.29188,4.29268,55.0,4.29592,4.29613,4.29572,4.29592,55.0,False
'2018-10-23T05:44:00',4.29267,4.29277,4.29247,4.29257,41.0,4.29603,4.29603,4.29572,4.29583,41.0,False
'2018-10-23T05:45:00',4.29247,4.29278,4.29207,4.29237,58.0,4.29573,4.29633,4.29562,4.29563,58.0,True
'2018-10-23T05:46:00',4.29248,4.29298,4.29217,4.29267,73.0,4.29572,4.29643,4.29562,4.29643,73.0,False
'2018-10-23T05:47:00',4.29307,4.29307,4.29187,4.29278,79.0,4.29633,4.29633,4.29572,4.29602,79.0,False
'2018-10-23T05:48:00',4.29267,4.29278,4.29217,4.29277,50.0,4.29593,4.29613,4.29563,4.29603,50.0,False
'2018-10-23T05:49:00',4.29267,4.29277,4.29198,4.29265,103.0,4.29593,4.29603,4.29562,4.29583,103.0,False
'2018-10-23T05:50:00',4.29257,4.29278,4.29188,4.29247,77.37,4.29583,4.29632,4.29562,4.29583,77.0,False
'2018-10-23T05:51:00',4.29247,4.29277,4.29198,4.29247,80.37,4.29573,4.29643,4.29562,4.29583,80.0,True
'2018-10-23T05:52:00',4.29257,4.29268,4.29247,4.29258,39.0,4.29583,4.29593,4.29572,4.29582,39.0,True
'2018-10-23T05:53:00',4.29267,4.29267,4.29247,4.29267,21.5,4.29593,4.29593,4.29572,4.29593,21.0,False
'2018-10-23T05:54:00',4.29257,4.29268,4.29197,4.29247,75.0,4.29593,4.29593,4.29562,4.29573,75.0,False
'2018-10-23T05:55:00',4.29207,4.29258,4.29177,4.29247,58.37,4.29573,4.29583,4.29562,4.29573,58.0,False
'2018-10-23T05:56:00',4.29227,4.29258,4.29167,4.29228,66.0,4.29563,4.29592,4.29562,4.29562,66.0,False
'2018-10-23T05:57:00',4.29238,4.29248,4.29178,4.29227,151.37,4.29572,4.29653,4.29562,4.29563,151.0,True
'2018-10-23T05:58:00',4.29218,4.29248,4.29167,4.29238,114.0,4.29562,4.29633,4.29552,4.29572,114.0,False
'2018-10-23T05:59:00',4.29238,4.29247,4.29157,4.29218,119.37,4.29562,4.29583,4.29542,4.29542,119.0,False
'2018-10-23T06:00:00',4.29207,4.29226,4.29158,4.29198,35.0,4.29533,4.29543,4.29522,4.29522,35.0,False
'2018-10-23T06:01:00',4.29188,4.29218,4.29157,4.29198,59.0,4.29522,4.29542,4.29522,4.29522,59.0,True
'2018-10-23T06:02:00',4.29188,4.29218,4.29167,4.29207,75.5,4.29522,4.29542,4.29522,4.29533,75.0,True
'2018-10-23T06:03:00',4.29208,4.29218,4.29158,4.29217,70.0,4.29542,4.29543,4.29522,4.29543,70.0,False
'2018-10-23T06:04:00',4.29208,4.29238,4.29167,4.29208,64.5,4.29532,4.29572,4.29522,4.29532,64.0,False
'2018-10-23T06:05:00',4.29207,4.29238,4.29197,4.29207,46.0,4.29533,4.29563,4.29532,4.29533,46.0,True
'2018-10-23T06:06:00',4.29217,4.29248,4.29197,4.29207,49.5,4.29543,4.29573,4.29523,4.29543,49.0,False
'2018-10-23T06:07:00',4.29218,4.29247,4.29197,4.29207,77.0,4.29542,4.29583,4.29522,4.29533,77.0,False
'2018-10-23T06:08:00',4.29198,4.29218,4.29147,4.29198,141.37,4.29532,4.29552,4.29522,4.29532,141.0,False
'2018-10-23T06:09:00',4.29197,4.29208,4.29137,4.29197,184.0,4.29523,4.29533,4.29522,4.29523,184.0,False
'2018-10-23T06:10:00',4.29167,4.29208,4.29147,4.29167,217.0,4.29523,4.29543,4.29522,4.29523,217.0,True
'2018-10-23T06:11:00',4.29187,4.29218,4.29147,4.29197,110.0,4.29523,4.29543,4.29522,4.29523,110.0,False
'2018-10-23T06:12:00',4.29197,4.29208,4.29167,4.29197,73.0,4.29533,4.29533,4.29522,4.29523,73.0,True
'2018-10-23T06:13:00',4.29198,4.29208,4.29157,4.29198,65.0,4.29522,4.29533,4.29522,4.29522,65.0,False
'2018-10-23T06:14:00',4.29207,4.29218,4.29168,4.29187,52.0,4.29522,4.29543,4.29522,4.29523,52.0,True
'2018-10-23T06:15:00',4.29167,4.29208,4.29147,4.29188,159.0,4.29523,4.29542,4.29522,4.29522,159.0,False
'2018-10-23T06:16:00',4.29167,4.29208,4.29147,4.29177,156.37,4.29523,4.29533,4.29522,4.29523,156.0,False
'2018-10-23T06:17:00',4.29157,4.29208,4.29138,4.29157,85.0,4.29523,4.29543,4.29522,4.29523,85.0,True
'2018-10-23T06:18:00',4.29177,4.29197,4.29137,4.29167,74.37,4.29523,4.29533,4.29522,4.29523,74.0,True
'2018-10-23T06:19:00',4.29197,4.29208,4.29157,4.29168,56.0,4.29523,4.29533,4.29522,4.29522,56.0,False
'2018-10-23T06:20:00',4.29197,4.29207,4.29137,4.29157,142.0,4.29533,4.29533,4.29522,4.29523,142.0,True
'2018-10-23T06:21:00',4.29168,4.29207,4.29147,4.29167,197.0,4.29522,4.29533,4.29522,4.29523,197.0,False
'2018-10-23T06:22:00',4.29178,4.29207,4.29157,4.29167,128.5,4.29522,4.29533,4.29522,4.29523,127.0,True
'2018-10-23T06:23:00',4.29187,4.29207,4.29137,4.29187,108.0,4.29523,4.29533,4.29522,4.29523,108.0,False
'2018-10-23T06:24:00',4.29167,4.29188,4.29147,4.29167,61.0,4.29523,4.29523,4.29522,4.29523,61.0,True
'2018-10-23T06:25:00',4.29177,4.29198,4.29137,4.29168,219.0,4.29523,4.29533,4.29522,4.29522,219.0,False
'2018-10-23T06:26:00',4.29187,4.29198,4.29127,4.29167,128.37,4.29523,4.29523,4.29522,4.29523,128.0,False
'2018-10-23T06:27:00',4.29188,4.29198,4.29157,4.29157,91.0,4.29522,4.29523,4.29522,4.29523,91.0,True
'2018-10-23T06:28:00',4.29178,4.29198,4.29157,4.29198,35.0,4.29522,4.29523,4.29522,4.29522,35.0,False
'2018-10-23T06:29:00',4.29178,4.29208,4.29147,4.29147,150.0,4.29522,4.29533,4.29522,4.29533,150.0,True
'2018-10-23T06:30:00',4.29137,4.29238,4.29137,4.29207,94.0,4.29533,4.29573,4.29532,4.29533,94.0,True
'2018-10-23T06:31:00',4.29228,4.29248,4.29187,4.29237,83.0,4.29562,4.29572,4.29523,4.29563,83.0,False
'2018-10-23T06:32:00',4.29227,4.29238,4.29167,4.29228,112.0,4.29553,4.29563,4.29522,4.29552,112.0,True
'2018-10-23T06:33:00',4.29238,4.29253,4.29207,4.29237,62.0,4.29562,4.29572,4.29533,4.29563,62.0,False
'2018-10-23T06:34:00',4.29217,4.29275,4.29207,4.29227,41.0,4.29543,4.29583,4.29533,4.29563,41.0,True
'2018-10-23T06:35:00',4.29237,4.2925,4.29168,4.29237,74.0,4.29563,4.29573,4.29522,4.29563,74.0,False
'2018-10-23T06:36:00',4.29227,4.29257,4.29197,4.29228,84.0,4.29563,4.29583,4.29532,4.29552,84.0,True
'2018-10-23T06:37:00',4.29237,4.29248,4.29177,4.29237,85.0,4.29563,4.29563,4.29523,4.29563,85.0,False
'2018-10-23T06:38:00',4.29228,4.29257,4.29188,4.29237,131.0,4.29552,4.29583,4.29522,4.29563,130.0,False
'2018-10-23T06:39:00',4.29228,4.29253,4.29197,4.29228,154.0,4.29552,4.29573,4.29522,4.29552,153.0,False
'2018-10-23T06:40:00',4.29238,4.29249,4.29197,4.29227,101.5,4.29562,4.29563,4.29523,4.29553,101.0,False
'2018-10-23T06:41:00',4.29244,4.29244,4.29148,4.29217,135.0,4.29553,4.29563,4.29522,4.29543,135.0,False
'2018-10-23T06:42:00',4.29208,4.29228,4.29157,4.29207,134.0,4.29532,4.29553,4.29522,4.29533,134.0,True
'2018-10-23T06:43:00',4.29197,4.29237,4.29157,4.29218,139.0,4.29533,4.29563,4.29513,4.29542,139.0,False
'2018-10-23T06:44:00',4.29197,4.29237,4.29157,4.29208,129.0,4.29523,4.29563,4.29522,4.29532,129.0,True
'2018-10-23T06:45:00',4.29207,4.29248,4.29157,4.29218,150.0,4.29543,4.29583,4.29532,4.29552,150.0,False
'2018-10-23T06:46:00',4.29228,4.29248,4.29148,4.29217,115.5,4.29552,4.29583,4.29532,4.29543,114.0,True
'2018-10-23T06:47:00',4.29228,4.29247,4.29167,4.29237,137.0,4.29543,4.29593,4.29532,4.29563,137.0,False
'2018-10-23T06:48:00',4.29247,4.29247,4.29167,4.29208,136.0,4.29573,4.29583,4.29532,4.29532,136.0,True
'2018-10-23T06:49:00',4.29227,4.29267,4.29188,4.29217,95.0,4.29553,4.29593,4.29532,4.29543,95.0,False
'2018-10-23T06:50:00',4.29208,4.29258,4.29188,4.29217,50.0,4.29572,4.29583,4.29532,4.29543,50.0,True
'2018-10-23T06:51:00',4.29207,4.29258,4.29187,4.29237,89.5,4.29533,4.29582,4.29532,4.29563,89.0,False
'2018-10-23T06:52:00',4.29227,4.29247,4.29197,4.29218,107.5,4.29553,4.29573,4.29532,4.29542,107.0,False
'2018-10-23T06:53:00',4.29227,4.29237,4.29178,4.29207,77.0,4.29563,4.29563,4.29522,4.29533,77.0,True
'2018-10-23T06:54:00',4.29217,4.29228,4.29178,4.29218,94.0,4.29543,4.29553,4.29522,4.29542,94.0,False
'2018-10-23T06:55:00',4.29208,4.29232,4.29167,4.29217,99.37,4.29532,4.29563,4.29522,4.29543,99.0,True
'2018-10-23T06:56:00',4.29207,4.29247,4.29178,4.29218,117.0,4.29543,4.29563,4.29522,4.29552,117.0,False
'2018-10-23T06:57:00',4.29217,4.29238,4.29177,4.29208,112.5,4.29543,4.29563,4.29522,4.29532,111.0,False
'2018-10-23T06:58:00',4.29225,4.29238,4.29188,4.29207,109.0,4.29532,4.29563,4.29522,4.29533,109.0,False
'2018-10-23T06:59:00',4.29224,4.29234,4.29157,4.29177,109.0,4.29543,4.29563,4.29522,4.29533,107.0,True
'2018-10-23T07:00:00',4.29167,4.29218,4.29108,4.29197,113.0,4.29533,4.29553,4.29522,4.29523,113.0,True
'2018-10-23T07:01:00',4.29207,4.29218,4.29177,4.29198,99.0,4.29533,4.29543,4.29522,4.29522,99.0,False
'2018-10-23T07:02:00',4.29217,4.29218,4.29178,4.29188,92.0,4.29543,4.29543,4.29522,4.29522,92.0,True
'2018-10-23T07:03:00',4.29207,4.29217,4.29197,4.29207,42.0,4.29533,4.29543,4.29522,4.29533,42.0,False
'2018-10-23T07:04:00',4.29187,4.29217,4.29177,4.29188,62.0,4.29523,4.29563,4.29522,4.29562,62.0,True
'2018-10-23T07:05:00',4.29207,4.29238,4.29177,4.29217,95.0,4.29563,4.29612,4.29552,4.29563,95.0,False
'2018-10-23T07:06:00',4.29188,4.29228,4.29177,4.29217,68.0,4.29562,4.29573,4.29552,4.29563,68.0,False
'2018-10-23T07:07:00',4.29227,4.29238,4.29178,4.29217,73.0,4.29563,4.29612,4.29552,4.29563,73.0,False
'2018-10-23T07:08:00',4.29207,4.29237,4.29177,4.29207,77.0,4.29563,4.29613,4.29552,4.29563,77.0,True
'2018-10-23T07:09:00',4.29217,4.29237,4.29156,4.29227,53.19,4.29563,4.29643,4.29562,4.29563,53.38,False
'2018-10-23T07:10:00',4.29218,4.29228,4.29177,4.29188,118.0,4.29562,4.29623,4.29552,4.29572,118.0,True
'2018-10-23T07:11:00',4.29217,4.29228,4.29157,4.29197,122.0,4.29563,4.29613,4.29552,4.29563,122.0,True
'2018-10-23T07:12:00',4.29187,4.29238,4.29168,4.29207,130.0,4.29563,4.29613,4.29553,4.29563,130.0,False
'2018-10-23T07:13:00',4.29187,4.29228,4.29177,4.29207,85.0,4.29563,4.29573,4.29553,4.29563,85.0,True
'2018-10-23T07:14:00',4.29177,4.29228,4.29177,4.29218,47.0,4.29573,4.29613,4.29562,4.29572,47.0,False
'2018-10-23T07:15:00',4.29228,4.29237,4.29177,4.29207,130.0,4.29562,4.29573,4.29552,4.29563,130.0,True
'2018-10-23T07:16:00',4.29217,4.29228,4.29177,4.29227,28.0,4.29563,4.29613,4.29553,4.29563,28.0,False
'2018-10-23T07:17:00',4.29217,4.29238,4.29188,4.29217,15.0,4.29563,4.29613,4.29562,4.29563,15.0,True
'2018-10-23T07:18:00',4.29228,4.29237,4.29218,4.29218,6.0,4.29572,4.29573,4.29563,4.29572,6.0,False
'2018-10-23T07:19:00',4.29227,4.29238,4.29197,4.29218,13.0,4.29573,4.29573,4.29562,4.29562,13.0,True
'2018-10-23T07:20:00',4.29228,4.29257,4.29177,4.29248,85.0,4.29572,4.29583,4.29562,4.29572,85.0,False
'2018-10-23T07:21:00',4.29247,4.29248,4.29177,4.29237,123.0,4.29573,4.29583,4.29562,4.29563,123.0,False
'2018-10-23T07:22:00',4.29217,4.29277,4.29197,4.29227,112.0,4.29563,4.29603,4.29562,4.29573,112.0,True
'2018-10-23T07:23:00',4.29237,4.29258,4.29197,4.29257,138.0,4.29573,4.29583,4.29562,4.29583,138.0,False
'2018-10-23T07:24:00',4.29247,4.29248,4.29207,4.29247,52.0,4.29583,4.29583,4.29562,4.29573,52.0,False
'2018-10-23T07:25:00',4.29237,4.29268,4.29187,4.29228,81.0,4.29573,4.29592,4.29563,4.29572,81.0,True
'2018-10-23T07:26:00',4.29248,4.29297,4.29237,4.29247,73.21,4.29572,4.29633,4.29563,4.29573,70.0,True
'2018-10-23T07:27:00',4.29238,4.29297,4.29237,4.29297,42.87,4.29562,4.29633,4.29562,4.29623,42.0,False
'2018-10-23T07:28:00',4.29268,4.29308,4.29247,4.29287,98.0,4.29632,4.29633,4.29572,4.29613,98.0,True
'2018-10-23T07:29:00',4.29297,4.29308,4.29257,4.29297,100.0,4.29623,4.29633,4.29592,4.29623,100.0,False
'2018-10-23T07:30:00',4.29308,4.29308,4.29247,4.29287,60.5,4.29632,4.29633,4.29592,4.29623,60.0,True
'2018-10-23T07:31:00',4.29266,4.29308,4.29247,4.29298,70.0,4.29622,4.29633,4.29592,4.29622,70.0,False
'2018-10-23T07:32:00',4.29287,4.29311,4.29247,4.29287,102.0,4.29613,4.29633,4.29592,4.29604,102.5,True
'2018-10-23T07:33:00',4.29289,4.29308,4.29257,4.29298,80.0,4.29603,4.29633,4.29596,4.29622,79.0,False
'2018-10-23T07:34:00',4.29308,4.29314,4.29257,4.29287,93.5,4.29622,4.29633,4.29592,4.29613,91.0,False
'2018-10-23T07:35:00',4.29304,4.29312,4.29198,4.29227,72.0,4.29616,4.29623,4.29542,4.29553,72.5,False
'2018-10-23T07:36:00',4.29247,4.29258,4.29187,4.29187,92.0,4.29573,4.29583,4.29542,4.29543,92.0,True
'2018-10-23T07:37:00',4.29208,4.29267,4.29178,4.29217,110.0,4.29542,4.29603,4.29532,4.29553,110.0,True
'2018-10-23T07:38:00',4.29227,4.29268,4.29188,4.29238,64.0,4.29553,4.29613,4.29543,4.29562,64.0,False
'2018-10-23T07:39:00',4.29247,4.29267,4.29177,4.29208,78.0,4.29583,4.29603,4.29523,4.29542,78.0,True
'2018-10-23T07:40:00',4.29228,4.29228,4.29147,4.29217,63.0,4.29552,4.29553,4.29523,4.29543,63.0,False
'2018-10-23T07:41:00',4.29207,4.29207,4.29137,4.29207,107.0,4.29533,4.29553,4.29523,4.29543,107.0,False
'2018-10-23T07:42:00',4.29197,4.29227,4.29167,4.29197,86.0,4.29533,4.29553,4.29532,4.29543,86.0,False
'2018-10-23T07:43:00',4.29217,4.29217,4.29144,4.29177,140.0,4.29543,4.29553,4.29522,4.29543,140.0,True
'2018-10-23T07:44:00',4.29197,4.29207,4.29157,4.29197,132.5,4.29533,4.29543,4.29522,4.29533,132.0,False
'2018-10-23T07:45:00',4.29177,4.29207,4.29137,4.29187,87.0,4.29533,4.29543,4.29522,4.29543,87.0,True
'2018-10-23T07:46:00',4.29167,4.29248,4.29167,4.29217,81.0,4.29543,4.29583,4.29532,4.29543,81.0,False
'2018-10-23T07:47:00',4.29178,4.29238,4.29177,4.29208,77.0,4.29552,4.29573,4.29532,4.29532,77.0,True
'2018-10-23T07:48:00',4.29218,4.29237,4.29147,4.29217,83.5,4.29542,4.29573,4.29532,4.29543,83.0,True
'2018-10-23T07:49:00',4.29217,4.29258,4.29187,4.29237,89.0,4.29532,4.29583,4.29532,4.29563,89.0,False
'2018-10-23T07:50:00',4.29218,4.29248,4.29167,4.29227,140.0,4.29552,4.29573,4.29532,4.29553,140.0,False
'2018-10-23T07:51:00',4.29208,4.29237,4.29157,4.29198,119.0,4.29542,4.29563,4.29532,4.29542,119.0,False
'2018-10-23T07:52:00',4.29217,4.29228,4.29167,4.29167,120.0,4.29543,4.29582,4.29533,4.29553,120.0,True
'2018-10-23T07:53:00',4.29197,4.29228,4.29157,4.29198,98.5,4.29543,4.29563,4.29542,4.29542,98.0,False
'2018-10-23T07:54:00',4.29178,4.29227,4.29147,4.29177,93.5,4.29542,4.29573,4.29542,4.29543,93.0,True
'2018-10-23T07:55:00',4.29198,4.29228,4.29157,4.29217,127.5,4.29542,4.29583,4.29532,4.29543,127.0,False
'2018-10-23T07:56:00',4.29207,4.29228,4.29168,4.29168,159.5,4.29553,4.2957,4.29523,4.29532,159.0,True
'2018-10-23T07:57:00',4.29198,4.29243,4.29158,4.29207,128.0,4.29532,4.29572,4.29505,4.2955,127.0,True
'2018-10-23T07:58:00',4.2919,4.29269,4.29187,4.29239,115.5,4.2955,4.2957,4.2952,4.29539,116.0,False
'2018-10-23T07:59:00',4.29237,4.29262,4.29178,4.2922,117.0,4.29542,4.29563,4.29523,4.29528,118.0,True
'2018-10-23T08:00:00',4.29236,4.29314,4.29197,4.29286,101.92,4.29543,4.29643,4.29483,4.29589,96.83,True
'2018-10-23T08:01:00',4.29288,4.29336,4.29248,4.29333,150.72,4.29602,4.29603,4.29519,4.29547,149.62,True
'2018-10-23T08:02:00',4.29333,4.29384,4.29302,4.29383,66.45,4.29547,4.29632,4.29544,4.29622,63.46,True
'2018-10-23T08:03:00',4.29391,4.29405,4.29327,4.29385,75.04,4.29621,4.29632,4.29582,4.29624,72.62,True
'2018-10-23T08:04:00',4.29385,4.29474,4.29313,4.29472,151.61,4.29624,4.29656,4.29581,4.29649,194.08,True
'2018-10-23T08:05:00',4.29467,4.29561,4.29227,4.2949,405.94,4.29628,4.29684,4.29538,4.29668,545.28,False
'2018-10-23T08:06:00',4.29489,4.29511,4.29466,4.29477,103.0,4.29674,4.29684,4.29629,4.29644,152.36,True
'2018-10-23T08:07:00',4.29475,4.29516,4.29468,4.29499,78.0,4.29639,4.29691,4.29622,4.29689,106.12,True
'2018-10-23T08:08:00',4.29517,4.29773,4.29498,4.29736,120.84,4.29699,4.2998,4.29678,4.29898,176.62,False
'2018-10-23T08:09:00',4.29735,4.29756,4.29728,4.29735,51.0,4.29909,4.29929,4.29895,4.29898,68.46,False
'2018-10-23T08:10:00',4.29733,4.29746,4.29698,4.29698,85.0,4.29894,4.29909,4.29833,4.29833,127.28,True
'2018-10-23T08:11:00',4.29697,4.29734,4.29691,4.29695,54.5,4.29833,4.29928,4.29833,4.29878,75.51,True
'2018-10-23T08:12:00',4.29695,4.29798,4.29664,4.29771,151.08,4.29862,4.29989,4.29862,4.29989,179.79,False
'2018-10-23T08:13:00',4.29768,4.29841,4.29753,4.29753,96.23,4.29981,4.30019,4.29974,4.29984,118.01,True
'2018-10-23T08:14:00',4.29785,4.29898,4.29768,4.29787,72.06,4.29996,4.30064,4.29996,4.30017,57.57,False
'2018-10-23T08:15:00',4.29787,4.29791,4.29713,4.29719,154.98,4.30017,4.30017,4.29951,4.29954,154.84,True
'2018-10-23T08:16:00',4.29721,4.29848,4.29713,4.29848,57.94,4.29955,4.30008,4.29938,4.30008,60.43,False
'2018-10-23T08:17:00',4.29849,4.29849,4.2965,4.29848,159.12,4.29999,4.30008,4.29912,4.29984,168.84,False
'2018-10-23T08:18:00',4.29848,4.29849,4.29802,4.29806,151.38,4.29982,4.3001,4.29922,4.29923,155.31,True
'2018-10-23T08:19:00',4.29806,4.29809,4.29803,4.29806,119.18,4.29922,4.29995,4.29922,4.29995,119.93,True
'2018-10-23T08:20:00',4.29806,4.29932,4.29803,4.29859,190.57,4.29978,4.30203,4.29973,4.29973,208.49,True
'2018-10-23T08:21:00',4.29859,4.30018,4.29818,4.29907,88.34,4.29973,4.30193,4.29972,4.30035,81.37,False
'2018-10-23T08:22:00',4.29897,4.29908,4.29827,4.29857,48.0,4.30035,4.30035,4.29971,4.29991,48.0,False
'2018-10-23T08:23:00',4.29858,4.29858,4.29817,4.29817,32.12,4.29986,4.29991,4.29945,4.29946,32.0,False
'2018-10-23T08:24:00',4.29817,4.29817,4.29787,4.29808,29.79,4.29932,4.29941,4.29924,4.29936,27.0,False
'2018-10-23T08:25:00',4.29808,4.29828,4.29745,4.29745,48.23,4.29936,4.29993,4.29912,4.2993,46.0,True
'2018-10-23T08:26:00',4.29744,4.29817,4.29677,4.29801,145.05,4.29931,4.29983,4.29833,4.29975,119.95,False
'2018-10-23T08:27:00',4.29803,4.29808,4.29697,4.29697,110.42,4.29975,4.29975,4.29862,4.29863,104.58,False
'2018-10-23T08:28:00',4.29696,4.29723,4.29694,4.29702,85.87,4.29862,4.29871,4.29812,4.29812,76.0,True
'2018-10-23T08:29:00',4.29701,4.29837,4.29701,4.29737,104.93,4.29812,4.29993,4.29812,4.29853,98.0,True
'2018-10-23T08:30:00',4.29736,4.29937,4.29717,4.29851,169.05,4.29853,4.30113,4.29833,4.30001,159.12,True
'2018-10-23T08:31:00',4.29852,4.29862,4.29851,4.29862,62.81,4.30001,4.30014,4.30001,4.30001,57.0,False
'2018-10-23T08:32:00',4.29861,4.29867,4.29856,4.29856,22.0,4.30001,4.30001,4.29982,4.29982,21.0,True
'2018-10-23T08:33:00',4.29856,4.29986,4.29856,4.29976,70.62,4.29994,4.30133,4.29994,4.30133,65.0,False
'2018-10-23T08:34:00',4.29976,4.29977,4.29886,4.29891,83.8,4.30143,4.30143,4.30034,4.30043,81.0,False
'2018-10-23T08:35:00',4.29891,4.29891,4.29736,4.29737,167.23,4.30042,4.30048,4.29893,4.29893,176.32,False
'2018-10-23T08:36:00',4.29735,4.29747,4.29647,4.29648,123.82,4.29893,4.2992,4.29803,4.29803,101.21,False
'2018-10-23T08:37:00',4.2965,4.29686,4.29637,4.29647,49.5,4.29803,4.29821,4.29767,4.29767,48.74,False
'2018-10-23T08:38:00',4.29638,4.29653,4.29567,4.29653,55.43,4.29767,4.2977,4.29705,4.29755,56.23,True
'2018-10-23T08:39:00',4.29653,4.29767,4.29652,4.29723,74.5,4.29769,4.29869,4.29754,4.29851,74.9,True
'2018-10-23T08:40:00',4.29722,4.29778,4.29722,4.29768,105.13,4.2986,4.29943,4.29857,4.29901,76.37,True
'2018-10-23T08:41:00',4.29768,4.29788,4.29757,4.29777,162.92,4.29914,4.29942,4.29896,4.29896,95.37,False
'2018-10-23T08:42:00',4.29767,4.29767,4.29747,4.29747,60.12,4.29896,4.29896,4.29866,4.29866,44.85,True
'2018-10-23T08:43:00',4.29747,4.29767,4.29737,4.29748,84.41,4.29866,4.29916,4.29853,4.29867,62.74,True
'2018-10-23T08:44:00',4.29748,4.29878,4.29748,4.29847,97.85,4.29867,4.30033,4.29867,4.29963,86.45,False
'2018-10-23T08:45:00',4.29847,4.29858,4.29837,4.29837,73.11,4.29963,4.29963,4.29948,4.29948,63.11,False
'2018-10-23T08:46:00',4.29847,4.29868,4.29797,4.29827,129.37,4.29948,4.30023,4.29932,4.29958,95.83,False
'2018-10-23T08:47:00',4.29827,4.29837,4.29777,4.29787,89.51,4.29958,4.29958,4.29919,4.29919,60.45,True
'2018-10-23T08:48:00',4.29787,4.29858,4.29757,4.29858,111.9,4.29919,4.30012,4.29908,4.30012,66.95,False
'2018-10-23T08:49:00',4.2985,4.29855,4.29777,4.29807,125.28,4.30013,4.30013,4.29923,4.29949,87.92,False
'2018-10-23T08:50:00',4.29807,4.29807,4.2974,4.29787,153.2,4.29949,4.29949,4.29873,4.29921,103.02,False
'2018-10-23T08:51:00',4.29787,4.29837,4.29752,4.29777,163.86,4.29921,4.29993,4.29902,4.29908,106.9,False
'2018-10-23T08:52:00',4.29777,4.29777,4.29737,4.29757,89.28,4.29908,4.29923,4.29862,4.29884,66.73,False
'2018-10-23T08:53:00',4.29757,4.29768,4.29732,4.29748,229.4,4.29912,4.29912,4.29842,4.29885,193.13,False
'2018-10-23T08:54:00',4.29748,4.29758,4.297,4.29737,203.22,4.29885,4.29903,4.29842,4.29858,166.51,False
'2018-10-23T08:55:00',4.29737,4.29737,4.29569,4.29577,196.61,4.29858,4.29861,4.29723,4.29733,163.18,False
'2018-10-23T08:56:00',4.29587,4.29748,4.29436,4.29467,253.03,4.29753,4.29903,4.29613,4.29643,200.08,True
'2018-10-23T08:57:00',4.29447,4.29667,4.29426,4.29667,165.85,4.29633,4.29823,4.29602,4.29823,135.96,True
'2018-10-23T08:58:00',4.29667,4.29797,4.29549,4.29738,245.39,4.29823,4.29963,4.29703,4.29892,221.19,False
'2018-10-23T08:59:00',4.29727,4.29757,4.29677,4.29716,101.23,4.29893,4.2991,4.29832,4.29883,99.3,False
'2018-10-23T09:00:00',4.29747,4.29757,4.29527,4.29527,122.81,4.29873,4.29893,4.29653,4.29663,141.08,False
'2018-10-23T09:01:00',4.29537,4.29667,4.29458,4.29458,112.74,4.29673,4.29783,4.29602,4.29602,113.76,True
'2018-10-23T09:02:00',4.29447,4.29597,4.29447,4.29497,80.69,4.29593,4.29733,4.29593,4.29623,87.64,True
'2018-10-23T09:03:00',4.29497,4.29527,4.29467,4.29508,107.08,4.29623,4.29663,4.29592,4.29652,129.03,True
'2018-10-23T09:04:00',4.29517,4.29538,4.29498,4.29527,72.59,4.29653,4.29673,4.29622,4.29672,107.2,True
'2018-10-23T09:05:00',4.29537,4.29738,4.29537,4.29687,146.27,4.29683,4.29863,4.29682,4.29813,142.25,False
'2018-10-23T09:06:00',4.29677,4.29747,4.29607,4.29607,181.67,4.29803,4.29873,4.29732,4.29733,174.85,True
'2018-10-23T09:07:00',4.29597,4.29687,4.29547,4.29668,131.41,4.29723,4.29806,4.29673,4.29781,116.61,False
'2018-10-23T09:08:00',4.29668,4.29668,4.29547,4.29608,83.24,4.29781,4.29783,4.29673,4.29732,83.97,False
'2018-10-23T09:09:00',4.29607,4.29627,4.29527,4.29577,99.33,4.29743,4.29753,4.29653,4.29713,113.79,True
'2018-10-23T09:10:00',4.29577,4.29648,4.29557,4.29648,169.01,4.29703,4.29772,4.29692,4.29772,162.17,False
'2018-10-23T09:11:00',4.29658,4.29698,4.29587,4.29597,56.07,4.29772,4.29822,4.29713,4.29733,59.16,True
'2018-10-23T09:12:00',4.29608,4.29718,4.29608,4.29638,130.46,4.29732,4.29843,4.29732,4.29762,136.87,True
'2018-10-23T09:13:00',4.29638,4.29737,4.29617,4.29737,117.32,4.29762,4.29863,4.29742,4.29863,109.24,False
'2018-10-23T09:14:00',4.29748,4.29748,4.29657,4.29687,99.3,4.29872,4.29872,4.29783,4.29813,97.64,True
'2018-10-23T09:15:00',4.29687,4.29787,4.29647,4.29777,188.68,4.29813,4.29913,4.29772,4.29903,157.51,True
'2018-10-23T09:16:00',4.29777,4.29898,4.29727,4.29827,151.89,4.29903,4.30033,4.29853,4.29953,149.5,False
'2018-10-23T09:17:00',4.29827,4.29827,4.29727,4.29757,105.27,4.29953,4.29953,4.29853,4.29893,94.26,False
'2018-10-23T09:18:00',4.29757,4.29807,4.29678,4.29688,189.32,4.29893,4.29933,4.29802,4.29812,148.66,True
'2018-10-23T09:19:00',4.29688,4.29738,4.29678,4.29732,175.97,4.29812,4.29883,4.29802,4.29873,133.12,True
'2018-10-23T09:20:00',4.29748,4.29798,4.29738,4.29767,124.6,4.29872,4.29923,4.29872,4.29893,107.45,False
'2018-10-23T09:21:00',4.29777,4.29787,4.29667,4.29687,96.54,4.29903,4.29913,4.29793,4.29813,112.21,False
'2018-10-23T09:22:00',4.29677,4.29727,4.29657,4.29668,91.42,4.29803,4.29853,4.29783,4.29812,83.05,False
'2018-10-23T09:23:00',4.29677,4.29687,4.29557,4.29597,115.98,4.29813,4.29813,4.29682,4.29743,107.4,False
'2018-10-23T09:24:00',4.29607,4.29667,4.29577,4.29577,181.8,4.29743,4.29787,4.29703,4.29703,164.4,True
'2018-10-23T09:25:00',4.29587,4.29628,4.29587,4.29607,99.93,4.29713,4.29763,4.29713,4.29733,114.96,False
'2018-10-23T09:26:00',4.29607,4.29607,4.29567,4.29577,64.07,4.29733,4.29733,4.29693,4.29703,70.48,True
'2018-10-23T09:27:00',4.29577,4.29717,4.29567,4.29717,91.89,4.29703,4.29844,4.29693,4.29844,112.44,False
'2018-10-23T09:28:00',4.29708,4.29708,4.29677,4.29707,45.4,4.29839,4.29853,4.29814,4.2984,62.25,False
'2018-10-23T09:29:00',4.29707,4.29707,4.29627,4.29687,67.7,4.29843,4.29843,4.29763,4.29812,89.95,False
'2018-10-23T09:30:00',4.29687,4.29688,4.29627,4.29677,90.87,4.2981,4.29816,4.29736,4.29809,126.14,False
'2018-10-23T09:31:00',4.29667,4.29667,4.29567,4.29567,60.58,4.29801,4.29801,4.29703,4.29713,85.58,False
'2018-10-23T09:32:00',4.29567,4.29577,4.29537,4.29567,72.96,4.29713,4.29716,4.29673,4.29706,108.83,False
'2018-10-23T09:33:00',4.29567,4.29567,4.29467,4.29487,101.05,4.29683,4.29692,4.29593,4.29632,128.31,True
'2018-10-23T09:34:00',4.29487,4.29537,4.29467,4.29527,100.36,4.29633,4.29683,4.29596,4.29643,122.66,False
'2018-10-23T09:35:00',4.29528,4.29528,4.29487,4.29487,105.27,4.29664,4.29673,4.29614,4.29623,135.88,True
'2018-10-23T09:36:00',4.29487,4.29507,4.29487,4.29507,67.17,4.29623,4.29633,4.29622,4.29633,75.07,True
'2018-10-23T09:37:00',4.29507,4.29547,4.29497,4.29507,107.08,4.29643,4.29673,4.29623,4.29643,160.58,True
'2018-10-23T09:38:00',4.29518,4.29567,4.29517,4.29557,115.51,4.29652,4.29696,4.29652,4.29693,168.95,False
'2018-10-23T09:39:00',4.29557,4.29568,4.29547,4.29547,47.11,4.29694,4.29702,4.29674,4.29683,73.0,False
'2018-10-23T09:40:00',4.29557,4.29558,4.29537,4.29537,39.98,4.29693,4.29693,4.29673,4.29673,59.65,True
'2018-10-23T09:41:00',4.29537,4.29557,4.29527,4.29548,60.85,4.29673,4.29683,4.29662,4.29672,90.61,False
'2018-10-23T09:42:00',4.29547,4.29547,4.29517,4.29527,85.19,4.29673,4.29683,4.29652,4.29655,125.53,False
'2018-10-23T09:43:00',4.29517,4.29517,4.29498,4.29517,29.46,4.29653,4.29655,4.29633,4.29653,39.79,True
'2018-10-23T09:44:00',4.29517,4.29587,4.29487,4.29577,75.93,4.29663,4.29713,4.29632,4.29713,99.7,True
'2018-10-23T09:45:00',4.29577,4.29597,4.29567,4.29578,105.89,4.29713,4.29723,4.29712,4.29712,89.7,False
'2018-10-23T09:46:00',4.29578,4.29588,4.29577,4.29577,15.22,4.29712,4.29722,4.29712,4.29713,16.11,False
'2018-10-23T09:47:00',4.29587,4.29587,4.29557,4.29557,53.86,4.29713,4.29713,4.29682,4.29693,55.39,False
'2018-10-23T09:48:00',4.29557,4.29568,4.29557,4.29557,36.4,4.29693,4.29703,4.29683,4.29683,43.94,True
'2018-10-23T09:49:00',4.29557,4.29587,4.29557,4.29567,56.47,4.29683,4.29703,4.29683,4.29703,45.72,False
'2018-10-23T09:50:00',4.29568,4.29578,4.29557,4.29567,34.05,4.29702,4.29713,4.29693,4.29703,37.56,True
'2018-10-23T09:51:00',4.29567,4.29596,4.29557,4.29583,113.46,4.29703,4.29733,4.29692,4.29723,108.86,False
'2018-10-23T09:52:00',4.29579,4.29587,4.29537,4.29548,78.42,4.29713,4.29714,4.29662,4.29682,103.4,True
'2018-10-23T09:53:00',4.29547,4.29557,4.29547,4.29557,84.95,4.29673,4.29693,4.29673,4.29693,86.01,True
'2018-10-23T09:54:00',4.29557,4.29568,4.29547,4.29567,53.75,4.29693,4.29703,4.29683,4.29694,56.32,False
'2018-10-23T09:55:00',4.29567,4.29567,4.29548,4.29558,49.4,4.29703,4.29703,4.29682,4.29682,52.92,True
'2018-10-23T09:56:00',4.29558,4.29587,4.29547,4.29558,33.68,4.29692,4.29723,4.29682,4.29692,40.79,True
'2018-10-23T09:57:00',4.29547,4.29608,4.29547,4.29567,53.57,4.29683,4.29732,4.29683,4.29703,52.27,False
'2018-10-23T09:58:00',4.29567,4.29568,4.29557,4.29557,29.55,4.29703,4.29703,4.29683,4.29683,34.33,True
'2018-10-23T09:59:00',4.29557,4.29558,4.29529,4.29542,15.97,4.29693,4.29714,4.29682,4.29714,15.59,True
'2018-10-23T10:00:00',4.29543,4.29567,4.29543,4.29567,7.99,4.29714,4.29714,4.29683,4.29703,5.24,True
'2018-10-23T10:01:00',4.29567,4.29577,4.29567,4.29567,8.87,4.29713,4.29713,4.29702,4.29711,11.1,False
'2018-10-23T10:02:00',4.29567,4.29567,4.29537,4.29548,11.61,4.29703,4.29703,4.29673,4.29692,15.34,True
'2018-10-23T10:03:00',4.29547,4.29568,4.29527,4.29557,77.32,4.29693,4.29712,4.29657,4.29693,86.76,False
'2018-10-23T10:04:00',4.29557,4.29567,4.29497,4.29497,21.2,4.29693,4.29693,4.29613,4.29613,19.96,True
'2018-10-23T10:05:00',4.29487,4.29498,4.29487,4.29498,39.64,4.29613,4.29636,4.29613,4.29622,34.3,True
'2018-10-23T10:06:00',4.29498,4.29527,4.29487,4.29517,74.28,4.29622,4.29653,4.29612,4.29643,66.88,True
'2018-10-23T10:07:00',4.29517,4.29538,4.29497,4.29522,55.67,4.29643,4.29673,4.29623,4.29669,49.93,True
'2018-10-23T10:08:00',4.29517,4.29587,4.29517,4.29567,102.69,4.29669,4.29723,4.29663,4.29703,121.74,False
'2018-10-23T10:09:00',4.29567,4.29577,4.29547,4.29557,84.09,4.29703,4.29713,4.29674,4.29693,105.22,True
'2018-10-23T10:10:00',4.29557,4.29597,4.29538,4.29597,116.2,4.29693,4.29733,4.29673,4.29733,140.65,False
'2018-10-23T10:11:00',4.29597,4.29598,4.29567,4.29578,70.54,4.29733,4.29733,4.29702,4.29712,73.24,True
'2018-10-23T10:12:00',4.29577,4.29617,4.29567,4.29597,48.41,4.29703,4.29748,4.29703,4.29733,56.5,False
'2018-10-23T10:13:00',4.29597,4.29597,4.29567,4.29588,102.71,4.2973,4.29733,4.29713,4.29722,95.64,True
'2018-10-23T10:14:00',4.29588,4.29697,4.29576,4.29697,103.07,4.29722,4.29832,4.29722,4.29823,105.66,False
'2018-10-23T10:15:00',4.29687,4.29696,4.29686,4.29687,20.85,4.29823,4.29823,4.29823,4.29823,18.09,True
'2018-10-23T10:16:00',4.29687,4.29798,4.29687,4.29798,68.17,4.29823,4.29932,4.29823,4.29932,68.79,True
'2018-10-23T10:17:00',4.29798,4.29857,4.29797,4.29818,60.92,4.29932,4.29993,4.29932,4.29944,81.74,True
'2018-10-23T10:18:00',4.29818,4.29827,4.29818,4.29827,39.68,4.29952,4.29963,4.29943,4.29963,53.0,False
'2018-10-23T10:19:00',4.29827,4.29827,4.29787,4.29787,36.68,4.29963,4.29963,4.29905,4.29923,49.17,False
'2018-10-23T10:20:00',4.29787,4.29797,4.29718,4.29718,50.34,4.29923,4.29923,4.29832,4.29842,68.29,False
'2018-10-23T10:21:00',4.29708,4.29708,4.29658,4.29688,62.05,4.29832,4.29832,4.29782,4.29814,74.45,False
'2018-10-23T10:22:00',4.29687,4.29688,4.29667,4.29677,62.91,4.29813,4.29813,4.29773,4.29783,86.19,False
'2018-10-23T10:23:00',4.29677,4.29678,4.29617,4.29617,81.48,4.29803,4.29803,4.29738,4.29743,97.0,True
'2018-10-23T10:24:00',4.29607,4.29658,4.29607,4.29658,57.65,4.29733,4.29783,4.29733,4.29782,70.25,True
'2018-10-23T10:25:00',4.29658,4.29677,4.29657,4.29668,65.74,4.29782,4.29803,4.29781,4.29803,67.95,True
'2018-10-23T10:26:00',4.29667,4.29686,4.29667,4.29684,79.0,4.29803,4.29813,4.29791,4.29813,72.73,True
'2018-10-23T10:27:00',4.29695,4.29722,4.29692,4.29701,78.89,4.29813,4.29833,4.29813,4.29823,63.59,False
'2018-10-23T10:28:00',4.297,4.297,4.29663,4.29679,68.37,4.29823,4.29823,4.29783,4.29792,72.21,False
'2018-10-23T10:29:00',4.29679,4.29679,4.29647,4.29647,51.35,4.29792,4.29802,4.29772,4.29773,53.0,True
'2018-10-23T10:30:00',4.29646,4.29678,4.29646,4.29657,104.57,4.29763,4.29803,4.29763,4.29783,88.78,True
'2018-10-23T10:31:00',4.29657,4.29668,4.29657,4.29658,51.22,4.29783,4.29793,4.29782,4.29782,44.3,False
'2018-10-23T10:32:00',4.29658,4.29668,4.29577,4.29577,52.78,4.29782,4.29793,4.29703,4.29703,53.64,True
'2018-10-23T10:33:00',4.29577,4.29604,4.29557,4.29598,70.14,4.29703,4.29733,4.29683,4.29722,59.48,True
'2018-10-23T10:34:00',4.29598,4.29698,4.29578,4.29688,122.68,4.29722,4.29823,4.29702,4.29822,141.37,False
'2018-10-23T10:35:00',4.29688,4.29697,4.29655,4.29696,79.6,4.29822,4.29833,4.29772,4.29803,72.21,True
'2018-10-23T10:36:00',4.29677,4.29827,4.29677,4.29777,106.5,4.29803,4.29963,4.29803,4.29913,94.3,True
'2018-10-23T10:37:00',4.29777,4.29858,4.29748,4.29858,72.34,4.29913,4.29974,4.29873,4.29974,71.75,False
'2018-10-23T10:38:00',4.29829,4.29832,4.29797,4.29817,64.23,4.29963,4.29963,4.29933,4.29943,62.05,True
'2018-10-23T10:39:00',4.29817,4.29832,4.29786,4.29832,47.57,4.29943,4.29962,4.29913,4.29962,47.97,False
'2018-10-23T10:40:00',4.29832,4.29832,4.29792,4.29792,26.95,4.29962,4.29962,4.29913,4.29913,26.72,False
'2018-10-23T10:41:00',4.29792,4.29793,4.29721,4.29721,32.95,4.29923,4.29924,4.29853,4.29853,32.82,True
'2018-10-23T10:42:00',4.29728,4.2976,4.29702,4.29747,63.37,4.29852,4.29883,4.29833,4.29873,51.05,False
'2018-10-23T10:43:00',4.29737,4.29738,4.29714,4.29737,36.3,4.29873,4.29873,4.29833,4.29873,40.56,True
'2018-10-23T10:44:00',4.29748,4.29777,4.29747,4.29777,37.91,4.29872,4.29913,4.29872,4.29913,30.33,True
'2018-10-23T10:45:00',4.29784,4.29796,4.29767,4.29793,20.85,4.29902,4.29923,4.29893,4.29923,21.33,True
'2018-10-23T10:46:00',4.29797,4.29797,4.29777,4.29797,58.09,4.29923,4.29923,4.29912,4.29923,65.47,True
'2018-10-23T10:47:00',4.29797,4.29807,4.29787,4.29807,44.21,4.29923,4.29933,4.29912,4.29933,51.64,False
'2018-10-23T10:48:00',4.29808,4.29808,4.29787,4.29787,36.1,4.29932,4.29933,4.29912,4.29913,48.91,True
'2018-10-23T10:49:00',4.29787,4.29817,4.29787,4.29817,29.47,4.29913,4.29943,4.29912,4.29943,35.91,True
'2018-10-23T10:50:00',4.29817,4.29837,4.29817,4.29827,19.74,4.29943,4.29954,4.29943,4.29953,24.34,False
'2018-10-23T10:51:00',4.29827,4.29827,4.29807,4.29808,30.74,4.29953,4.29953,4.29931,4.29932,44.64,False
'2018-10-23T10:52:00',4.29808,4.29818,4.29797,4.29798,43.09,4.29932,4.29943,4.29922,4.29922,51.0,False
'2018-10-23T10:53:00',4.29798,4.29808,4.29777,4.29778,43.22,4.29922,4.29923,4.29903,4.29904,60.66,False
'2018-10-23T10:54:00',4.29777,4.29778,4.29767,4.29768,17.48,4.29892,4.29893,4.29882,4.29882,20.45,False
'2018-10-23T10:55:00',4.29768,4.29778,4.29737,4.29741,69.43,4.29883,4.29902,4.29863,4.29863,76.67,False
'2018-10-23T10:56:00',4.29737,4.29757,4.29737,4.29741,120.54,4.29863,4.29883,4.29862,4.29863,109.98,True
'2018-10-23T10:57:00',4.29747,4.29797,4.29747,4.29787,47.66,4.29873,4.29923,4.29873,4.29903,40.6,False
'2018-10-23T10:58:00',4.29797,4.29797,4.29787,4.29787,15.12,4.29903,4.29903,4.29902,4.29903,15.0,False
'2018-10-23T10:59:00',4.29787,4.29797,4.29782,4.29782,39.02,4.29902,4.29923,4.29902,4.29902,33.49,False
'2018-10-23T11:00:00',4.29782,4.29787,4.29776,4.29777,34.44,4.29903,4.29903,4.29894,4.29902,23.0,False
'2018-10-23T11:01:00',4.29786,4.29786,4.29756,4.29756,68.78,4.29903,4.29903,4.29883,4.29883,49.87,True
'2018-10-23T11:02:00',4.29756,4.29777,4.29756,4.29767,49.6,4.29883,4.29903,4.29882,4.29893,29.24,True
'2018-10-23T11:03:00',4.29767,4.29778,4.29767,4.29778,10.75,4.29892,4.29902,4.29892,4.29902,10.0,False
'2018-10-23T11:04:00',4.29778,4.29778,4.29767,4.29767,20.86,4.29893,4.29903,4.29882,4.29882,19.25,False
'2018-10-23T11:05:00',4.29767,4.29767,4.29747,4.29757,80.46,4.29883,4.29892,4.29863,4.29873,67.11,True
'2018-10-23T11:06:00',4.29757,4.29758,4.29747,4.29758,123.08,4.29872,4.29893,4.29864,4.29883,128.04,False
'2018-10-23T11:07:00',4.29758,4.29758,4.29747,4.29753,95.44,4.29882,4.29883,4.29872,4.29882,130.28,False
'2018-10-23T11:08:00',4.29753,4.29758,4.29706,4.29717,140.76,4.29882,4.29883,4.29823,4.29843,187.68,True
'2018-10-23T11:09:00',4.29717,4.29727,4.29702,4.29718,95.91,4.29843,4.29843,4.29832,4.29842,118.69,False
'2018-10-23T11:10:00',4.29718,4.29718,4.29526,4.29566,137.31,4.29842,4.29843,4.29662,4.29683,141.19,True
'2018-10-23T11:11:00',4.29597,4.29658,4.29577,4.29648,101.84,4.29733,4.29783,4.29712,4.29782,89.85,True
'2018-10-23T11:12:00',4.29648,4.29687,4.29627,4.29687,65.9,4.29782,4.29813,4.29763,4.29803,62.51,True
'2018-10-23T11:13:00',4.29678,4.29777,4.29678,4.29768,126.4,4.29803,4.29913,4.29803,4.29892,117.03,False
'2018-10-23T11:14:00',4.29768,4.29777,4.29727,4.29728,159.67,4.29892,4.29893,4.29862,4.29863,143.95,True
'2018-10-23T11:15:00',4.29737,4.29777,4.29717,4.29767,126.36,4.29863,4.29893,4.29852,4.29889,133.32,False
'2018-10-23T11:16:00',4.29767,4.29768,4.29737,4.29757,82.78,4.29893,4.29893,4.29862,4.29883,88.13,False
'2018-10-23T11:17:00',4.29757,4.29768,4.29697,4.29716,147.24,4.29883,4.29883,4.29833,4.29843,115.13,False
'2018-10-23T11:18:00',4.29717,4.29727,4.29696,4.29697,89.45,4.29853,4.29863,4.29833,4.29833,73.41,True
'2018-10-23T11:19:00',4.29717,4.29757,4.29707,4.29708,170.58,4.29853,4.29893,4.29833,4.29843,114.26,False
'2018-10-23T11:20:00',4.29717,4.29738,4.29686,4.29708,163.14,4.29853,4.29853,4.29803,4.29826,97.72,False
'2018-10-23T11:21:00',4.29717,4.29737,4.29687,4.29711,125.51,4.29826,4.2985,4.29806,4.2981,92.37,True
'2018-10-23T11:22:00',4.29701,4.29737,4.29687,4.29737,164.09,4.2981,4.29856,4.29804,4.29849,119.1,False
'2018-10-23T11:23:00',4.29737,4.29746,4.29707,4.29717,205.91,4.2985,4.29873,4.29823,4.29843,215.9,True
'2018-10-23T11:24:00',4.29727,4.29987,4.29727,4.29927,178.56,4.29853,4.30122,4.29852,4.30053,157.98,False
'2018-10-23T11:25:00',4.29938,4.29957,4.29884,4.29898,140.93,4.30062,4.30083,4.30022,4.30032,153.13,True
'2018-10-23T11:26:00',4.29898,4.29912,4.29892,4.29905,109.05,4.30032,4.30043,4.30022,4.30033,78.7,False
'2018-10-23T11:27:00',4.29905,4.29908,4.29897,4.29897,102.39,4.30033,4.30043,4.30032,4.30033,78.31,True
'2018-10-23T11:28:00',4.29897,4.29948,4.29848,4.29908,179.23,4.30033,4.30082,4.29982,4.30032,150.88,False
'2018-10-23T11:29:00',4.29909,4.29928,4.29897,4.29908,85.45,4.30032,4.30053,4.30023,4.30032,80.73,False
'2018-10-23T11:30:00',4.29908,4.29927,4.29887,4.29897,110.75,4.30032,4.30053,4.30013,4.30013,104.48,False
'2018-10-23T11:31:00',4.29897,4.29928,4.29877,4.29887,164.91,4.30023,4.30053,4.30003,4.30023,146.27,False
'2018-10-23T11:32:00',4.29887,4.29907,4.29822,4.29827,125.17,4.30023,4.30024,4.29943,4.29953,113.17,True
'2018-10-23T11:33:00',4.29837,4.29837,4.29787,4.29828,169.13,4.29963,4.29963,4.29898,4.29952,147.39,False
'2018-10-23T11:34:00',4.29828,4.29857,4.29817,4.29828,156.53,4.29952,4.29983,4.29943,4.29952,147.04,False
'2018-10-23T11:35:00',4.29828,4.29847,4.29707,4.29817,137.95,4.29952,4.29973,4.29832,4.29943,135.93,False
'2018-10-23T11:36:00',4.29817,4.29827,4.29732,4.29787,149.65,4.29934,4.29953,4.29852,4.29914,145.17,True
'2018-10-23T11:37:00',4.29787,4.29807,4.29787,4.29797,51.45,4.29913,4.29923,4.29913,4.29913,59.39,False
'2018-10-23T11:38:00',4.29797,4.29807,4.29777,4.29787,135.19,4.29913,4.29926,4.29902,4.29913,162.74,False
'2018-10-23T11:39:00',4.29787,4.29787,4.29707,4.29708,198.17,4.29913,4.29913,4.29833,4.29834,245.85,False
'2018-10-23T11:40:00',4.29717,4.29717,4.29637,4.29657,134.96,4.29842,4.29844,4.29756,4.29773,108.61,True
'2018-10-23T11:41:00',4.29658,4.29678,4.29657,4.29678,107.42,4.29782,4.29804,4.29782,4.29802,91.28,True
'2018-10-23T11:42:00',4.29678,4.29687,4.29677,4.29677,102.49,4.29802,4.29813,4.29793,4.29813,86.33,True
'2018-10-23T11:43:00',4.29677,4.29697,4.29657,4.29697,122.12,4.29813,4.29823,4.29792,4.29813,113.86,True
'2018-10-23T11:44:00',4.29688,4.29709,4.29688,4.29707,73.15,4.29812,4.29842,4.29803,4.29824,74.57,True
'2018-10-23T11:45:00',4.29703,4.29726,4.29677,4.29709,140.54,4.29823,4.29843,4.29804,4.29833,123.04,False
'2018-10-23T11:46:00',4.29707,4.29718,4.29687,4.29687,169.41,4.29824,4.29843,4.29813,4.29814,137.08,False
'2018-10-23T11:47:00',4.29693,4.29717,4.29637,4.29657,181.67,4.29813,4.29833,4.29763,4.29774,161.14,True
'2018-10-23T11:48:00',4.29647,4.29688,4.29627,4.29677,123.56,4.29773,4.29803,4.29753,4.29794,130.54,False
'2018-10-23T11:49:00',4.29667,4.29677,4.29637,4.29648,131.96,4.29793,4.29803,4.29763,4.29772,142.32,False
'2018-10-23T11:50:00',4.29648,4.29667,4.29637,4.29637,136.43,4.29772,4.29784,4.29763,4.29763,149.57,False
'2018-10-23T11:51:00',4.29637,4.29668,4.29617,4.29637,108.94,4.29763,4.29783,4.29743,4.29763,119.19,True
'2018-10-23T11:52:00',4.29637,4.29698,4.29637,4.29688,103.94,4.29763,4.29823,4.29753,4.29812,100.74,True
'2018-10-23T11:53:00',4.2969,4.29697,4.29687,4.29697,26.79,4.29812,4.29843,4.29812,4.29843,24.57,True
'2018-10-23T11:54:00',4.29703,4.29707,4.29697,4.29707,12.84,4.29833,4.29843,4.29833,4.29843,10.6,False
'2018-10-23T11:55:00',4.29698,4.29716,4.29687,4.29697,53.02,4.29832,4.29833,4.29823,4.29833,51.15,False
'2018-10-23T11:56:00',4.29697,4.29707,4.29687,4.29697,114.4,4.29833,4.29833,4.29822,4.29833,111.29,True
'2018-10-23T11:57:00',4.29697,4.29758,4.29687,4.29758,20.84,4.29833,4.29892,4.29822,4.29892,19.36,False
'2018-10-23T11:58:00',4.29758,4.29877,4.29728,4.29728,120.82,4.29892,4.30003,4.29852,4.29852,117.72,False
'2018-10-23T11:59:00',4.29737,4.29737,4.29717,4.29718,8.72,4.29852,4.29852,4.29833,4.29842,8.0,True
'2018-10-23T12:00:00',4.29708,4.29747,4.29708,4.29728,44.68,4.29832,4.29853,4.29832,4.29852,31.0,True
'2018-10-23T12:01:00',4.29737,4.29747,4.29727,4.29746,24.1,4.29852,4.29873,4.29852,4.29863,19.0,True
'2018-10-23T12:02:00',4.29737,4.29888,4.29737,4.29847,78.63,4.29863,4.30012,4.29863,4.29982,70.26,True
'2018-10-23T12:03:00',4.29847,4.29888,4.29796,4.29866,104.91,4.29982,4.30013,4.29913,4.29982,97.14,False
'2018-10-23T12:04:00',4.29867,4.29867,4.29747,4.29757,95.41,4.29982,4.29993,4.29872,4.29883,109.17,True
'2018-10-23T12:05:00',4.29757,4.29777,4.29757,4.29767,43.07,4.29864,4.29913,4.29864,4.29893,46.51,False
'2018-10-23T12:06:00',4.29767,4.29767,4.29687,4.29706,93.58,4.29893,4.29893,4.29813,4.29823,87.55,True
'2018-10-23T12:07:00',4.29707,4.29757,4.29687,4.29757,92.46,4.29823,4.29883,4.29813,4.29883,86.86,False
'2018-10-23T12:08:00',4.29748,4.29808,4.29747,4.29757,79.03,4.29872,4.29932,4.29872,4.29883,73.65,True
'2018-10-23T12:09:00',4.29757,4.29797,4.29757,4.29778,46.82,4.29883,4.29923,4.29882,4.29902,53.43,True
'2018-10-23T12:10:00',4.29777,4.29788,4.29767,4.29788,50.44,4.29893,4.29913,4.29892,4.29912,49.4,True
'2018-10-23T12:11:00',4.29778,4.29817,4.29778,4.29794,24.46,4.29902,4.29933,4.29902,4.29923,17.37,False
'2018-10-23T12:12:00',4.29796,4.29798,4.29777,4.29787,97.68,4.29923,4.29923,4.29903,4.29913,72.72,False
'2018-10-23T12:13:00',4.29787,4.29788,4.29777,4.29787,41.57,4.29913,4.29913,4.29902,4.29913,33.35,False
'2018-10-23T12:14:00',4.29777,4.29778,4.29757,4.29778,67.64,4.29903,4.29913,4.29892,4.29902,68.64,True
'2018-10-23T12:15:00',4.29778,4.29786,4.29747,4.29784,53.89,4.29902,4.29913,4.29873,4.29913,49.44,True
'2018-10-23T12:16:00',4.29777,4.29799,4.29777,4.2979,33.56,4.29913,4.29923,4.29913,4.29923,23.0,False
'2018-10-23T12:17:00',4.29797,4.29806,4.29787,4.29788,105.82,4.29923,4.29933,4.29912,4.29912,78.86,False
'2018-10-23T12:18:00',4.29788,4.29806,4.29787,4.29787,81.34,4.29912,4.29932,4.29912,4.29913,55.0,True
'2018-10-23T12:19:00',4.29787,4.29798,4.29787,4.29798,43.54,4.29913,4.29922,4.29913,4.29922,28.0,True
'2018-10-23T12:20:00',4.29798,4.29808,4.29787,4.29808,19.32,4.29922,4.29943,4.29913,4.29932,14.49,False
'2018-10-23T12:21:00',4.29808,4.29818,4.29797,4.29808,71.63,4.29932,4.29943,4.29922,4.29932,44.84,False
'2018-10-23T12:22:00',4.29797,4.29808,4.29737,4.29757,233.79,4.29923,4.29933,4.29863,4.29903,207.22,True
'2018-10-23T12:23:00',4.29767,4.29783,4.29748,4.29768,209.9,4.29893,4.29913,4.29882,4.29892,183.34,False
'2018-10-23T12:24:00',4.29758,4.29768,4.29737,4.29767,113.01,4.29883,4.29893,4.29862,4.29893,91.77,False
'2018-10-23T12:25:00',4.29767,4.29777,4.29757,4.29767,142.89,4.29893,4.29903,4.29882,4.29893,94.1,False
'2018-10-23T12:26:00',4.29767,4.29776,4.29737,4.29757,155.22,4.29893,4.29893,4.29863,4.29883,111.9,False
'2018-10-23T12:27:00',4.29757,4.29768,4.29737,4.29757,142.97,4.29883,4.29893,4.29872,4.29883,114.21,False
'2018-10-23T12:28:00',4.29757,4.29768,4.29737,4.29747,104.76,4.29883,4.29893,4.29872,4.29873,84.92,False
'2018-10-23T12:29:00',4.29737,4.29748,4.29727,4.29729,97.17,4.29873,4.29873,4.29859,4.29863,101.05,True
'2018-10-23T12:30:00',4.29729,4.29787,4.29711,4.29757,151.96,4.29853,4.29913,4.29851,4.29903,121.56,True
'2018-10-23T12:31:00',4.29756,4.29867,4.29756,4.29778,136.36,4.29903,4.30003,4.29882,4.29902,109.22,True
'2018-10-23T12:32:00',4.29778,4.29807,4.29756,4.29795,166.06,4.29912,4.29933,4.29882,4.29923,116.08,True
'2018-10-23T12:33:00',4.29788,4.29803,4.29778,4.29796,113.18,4.29923,4.29933,4.29902,4.29922,73.97,True
'2018-10-23T12:34:00',4.29796,4.29798,4.29787,4.29797,77.95,4.29922,4.29933,4.29922,4.29933,52.24,False
'2018-10-23T12:35:00',4.29806,4.29806,4.29788,4.29798,43.09,4.29933,4.29933,4.29922,4.29922,23.36,False
'2018-10-23T12:36:00',4.29797,4.29807,4.29747,4.29758,86.21,4.29933,4.29933,4.29866,4.29866,60.36,False
'2018-10-23T12:37:00',4.29757,4.29757,4.29736,4.29736,29.19,4.29866,4.29866,4.29853,4.29853,21.0,True
'2018-10-23T12:38:00',4.29746,4.29768,4.29746,4.29747,22.34,4.29853,4.29873,4.29849,4.29851,19.87,False
'2018-10-23T12:39:00',4.29747,4.29767,4.29747,4.29747,10.86,4.29851,4.29864,4.29839,4.29839,9.0,True
'2018-10-23T12:40:00',4.29747,4.29757,4.29747,4.29757,55.1,4.29839,4.2988,4.29839,4.2988,39.0,False
'2018-10-23T12:41:00',4.29747,4.29757,4.29707,4.29727,48.04,4.29873,4.29873,4.29832,4.29861,36.85,False
'2018-10-23T12:42:00',4.29736,4.29738,4.29707,4.29707,102.25,4.29861,4.29873,4.29823,4.2983,91.18,False
'2018-10-23T12:43:00',4.29707,4.29707,4.29647,4.29667,61.89,4.2983,4.2983,4.29763,4.29793,55.58,True
'2018-10-23T12:44:00',4.29677,4.29728,4.29667,4.29687,70.9,4.29803,4.29851,4.29802,4.29803,59.31,True
'2018-10-23T12:45:00',4.29687,4.29717,4.29687,4.29687,53.67,4.29813,4.29843,4.29812,4.2982,49.15,True
'2018-10-23T12:46:00',4.29697,4.29748,4.29697,4.29737,41.55,4.2982,4.2987,4.2982,4.29849,38.6,False
'2018-10-23T12:47:00',4.29737,4.29738,4.29707,4.29728,59.02,4.29863,4.29863,4.29833,4.29847,49.46,True
'2018-10-23T12:48:00',4.29728,4.29728,4.29697,4.29728,53.91,4.29847,4.29862,4.29832,4.29852,46.83,False
'2018-10-23T12:49:00',4.29728,4.29737,4.29717,4.29717,50.75,4.29852,4.29872,4.29852,4.29863,39.22,False
'2018-10-23T12:50:00',4.29717,4.29737,4.29627,4.29637,72.87,4.29853,4.29863,4.29752,4.29763,68.78,True
'2018-10-23T12:51:00',4.29647,4.29668,4.29627,4.29637,78.09,4.29773,4.29793,4.29753,4.29783,65.79,False
'2018-10-23T12:52:00',4.29637,4.29637,4.29417,4.29418,104.87,4.29763,4.29763,4.29542,4.29542,99.59,True
'2018-10-23T12:53:00',4.29418,4.29557,4.29377,4.29548,112.78,4.29542,4.29703,4.29503,4.29682,106.42,False
'2018-10-23T12:54:00',4.29548,4.29598,4.29537,4.29547,82.95,4.29682,4.29733,4.29672,4.29683,75.24,True
'2018-10-23T12:55:00',4.29547,4.29569,4.29528,4.29568,72.85,4.29683,4.29703,4.29662,4.29702,54.08,True
'2018-10-23T12:56:00',4.29568,4.29586,4.29561,4.29578,156.01,4.29702,4.29723,4.29702,4.29712,127.31,False
'2018-10-23T12:57:00',4.29578,4.29578,4.29497,4.29497,66.38,4.29712,4.29713,4.29633,4.29633,53.91,True
'2018-10-23T12:58:00',4.29497,4.29566,4.29478,4.29547,110.39,4.29633,4.29693,4.29602,4.29673,96.69,True
'2018-10-23T12:59:00',4.29538,4.29563,4.29538,4.29553,60.78,4.29682,4.29708,4.29673,4.29693,48.8,False
'2018-10-23T13:00:00',4.29558,4.29558,4.29517,4.29547,70.81,4.29682,4.29693,4.29652,4.29683,68.83,True
'2018-10-23T13:01:00',4.29547,4.29558,4.29547,4.29557,132.9,4.29683,4.29693,4.29683,4.29693,99.27,True
'2018-10-23T13:02:00',4.29557,4.29627,4.29547,4.29587,119.29,4.29693,4.29753,4.29682,4.29713,111.55,False
'2018-10-23T13:03:00',4.29589,4.29589,4.29557,4.29568,84.39,4.29713,4.29723,4.29684,4.29702,90.28,True
'2018-10-23T13:04:00',4.29568,4.29626,4.29543,4.29621,114.68,4.29702,4.29743,4.29638,4.29732,141.04,False
'2018-10-23T13:05:00',4.29621,4.29621,4.29567,4.29586,41.08,4.29724,4.29724,4.29699,4.29703,52.15,False
'2018-10-23T13:06:00',4.29586,4.296,4.29569,4.29574,62.32,4.29692,4.29713,4.29692,4.29693,80.93,True
'2018-10-23T13:07:00',4.29574,4.29594,4.29574,4.29594,31.48,4.29693,4.29713,4.29693,4.29703,36.68,True
'2018-10-23T13:08:00',4.29594,4.29597,4.29557,4.29597,35.6,4.29703,4.29713,4.29692,4.29702,44.77,False
'2018-10-23T13:09:00',4.29597,4.29607,4.29541,4.29591,84.22,4.29702,4.29713,4.29673,4.29703,99.17,True
'2018-10-23T13:10:00',4.29603,4.29688,4.29549,4.29668,154.9,4.29703,4.29823,4.29692,4.29802,156.19,True
'2018-10-23T13:11:00',4.29668,4.29788,4.29658,4.29738,202.48,4.29794,4.29922,4.29792,4.29872,178.36,True
'2018-10-23T13:12:00',4.29738,4.29838,4.29738,4.29758,92.02,4.29872,4.29963,4.29872,4.29882,87.69,False
'2018-10-23T13:13:00',4.29758,4.29758,4.29697,4.29728,68.6,4.29882,4.29893,4.29823,4.29852,65.52,False
'2018-10-23T13:14:00',4.29728,4.29728,4.29668,4.29687,35.25,4.29852,4.29852,4.29792,4.29813,30.19,False
'2018-10-23T13:15:00',4.29687,4.29697,4.29637,4.29637,82.44,4.29813,4.29813,4.29763,4.29763,60.73,False
'2018-10-23T13:16:00',4.29637,4.29678,4.29617,4.29637,112.26,4.29763,4.29793,4.29743,4.29763,88.9,True
'2018-10-23T13:17:00',4.29637,4.29677,4.29628,4.29657,44.29,4.29763,4.29793,4.29762,4.29783,30.34,True
'2018-10-23T13:18:00',4.29657,4.29707,4.29617,4.29707,100.57,4.29783,4.29833,4.29742,4.29833,77.32,False
'2018-10-23T13:19:00',4.29707,4.29727,4.29687,4.29707,67.98,4.29833,4.29853,4.29813,4.29833,51.51,False
'2018-10-23T13:20:00',4.29707,4.29747,4.29687,4.29707,113.75,4.29833,4.29873,4.29813,4.29833,83.7,True
'2018-10-23T13:21:00',4.29707,4.29777,4.29697,4.29727,92.68,4.29833,4.29899,4.29823,4.29853,75.46,True
'2018-10-23T13:22:00',4.29727,4.29747,4.29697,4.29731,97.65,4.29853,4.29873,4.29823,4.29873,79.93,True
'2018-10-23T13:23:00',4.29731,4.29771,4.29731,4.29771,36.31,4.29873,4.29893,4.29872,4.29893,27.57,True
'2018-10-23T13:24:00',4.29771,4.29796,4.29768,4.29784,62.62,4.29883,4.29913,4.29883,4.29912,68.87,False
'2018-10-23T13:25:00',4.29784,4.29794,4.29756,4.29787,71.05,4.29912,4.29913,4.29891,4.29903,77.09,False
'2018-10-23T13:26:00',4.29787,4.29798,4.29737,4.29737,95.62,4.29903,4.29913,4.29863,4.29874,112.66,True
'2018-10-23T13:27:00',4.29748,4.29807,4.29737,4.29737,95.88,4.29874,4.29933,4.29872,4.29891,100.23,False
'2018-10-23T13:28:00',4.29737,4.29757,4.29717,4.29737,81.36,4.29884,4.29893,4.29852,4.29882,89.16,True
'2018-10-23T13:29:00',4.29737,4.29768,4.29737,4.29768,39.06,4.29882,4.29893,4.29873,4.29892,37.29,True
'2018-10-23T13:30:00',4.29757,4.29787,4.29757,4.29778,120.09,4.29893,4.29929,4.29892,4.29912,122.0,False
'2018-10-23T13:31:00',4.29768,4.29777,4.29657,4.29677,125.2,4.29898,4.29909,4.29777,4.29813,146.18,False
'2018-10-23T13:32:00',4.29681,4.29717,4.29648,4.29677,130.04,4.29813,4.29832,4.29772,4.29803,138.33,True
'2018-10-23T13:33:00',4.29667,4.29718,4.29667,4.29705,105.08,4.29803,4.29838,4.29792,4.29822,107.0,True
'2018-10-23T13:34:00',4.29728,4.29778,4.29717,4.29737,40.47,4.29838,4.29902,4.29838,4.29863,45.58,False
'2018-10-23T13:35:00',4.29728,4.29728,4.29667,4.29707,56.62,4.29852,4.29853,4.29793,4.29841,48.68,False
'2018-10-23T13:36:00',4.29707,4.29718,4.29687,4.29687,42.68,4.29833,4.29843,4.29833,4.29833,39.47,True
'2018-10-23T13:37:00',4.29687,4.29698,4.29687,4.29698,27.22,4.29823,4.29833,4.29822,4.29822,19.34,False
'2018-10-23T13:38:00',4.29688,4.29688,4.29678,4.29687,30.67,4.29822,4.29823,4.29812,4.29823,27.21,False
'2018-10-23T13:39:00',4.29687,4.29697,4.29679,4.29687,24.32,4.29823,4.29823,4.29812,4.29813,21.72,False
'2018-10-23T13:40:00',4.29687,4.29696,4.29623,4.29627,45.13,4.29823,4.29833,4.29753,4.29755,44.54,False
'2018-10-23T13:41:00',4.29626,4.29647,4.29612,4.29622,47.17,4.29755,4.29793,4.29753,4.29761,40.4,True
'2018-10-23T13:42:00',4.29627,4.29656,4.29627,4.29652,148.2,4.29761,4.29793,4.29761,4.29783,147.37,False
'2018-10-23T13:43:00',4.29652,4.29653,4.29621,4.29627,76.87,4.29783,4.29792,4.29753,4.29756,77.61,True
'2018-10-23T13:44:00',4.29627,4.29638,4.29618,4.2963,62.79,4.29762,4.2978,4.29753,4.29772,60.13,False
'2018-10-23T13:45:00',4.2963,4.29646,4.29627,4.29627,64.94,4.29772,4.29783,4.29763,4.29773,57.78,False
'2018-10-23T13:46:00',4.29628,4.29638,4.29627,4.29627,49.35,4.29773,4.29773,4.29763,4.29763,51.16,False
'2018-10-23T13:47:00',4.29627,4.29627,4.29437,4.29437,126.67,4.29763,4.29763,4.29573,4.29573,137.31,True
'2018-10-23T13:48:00',4.29437,4.29528,4.29418,4.29508,126.01,4.29573,4.29652,4.29563,4.29632,128.38,False
'2018-10-23T13:49:00',4.29508,4.29508,4.29427,4.29457,77.21,4.29632,4.29632,4.29553,4.29583,109.0,True
'2018-10-23T13:50:00',4.29457,4.29527,4.29431,4.29527,79.21,4.29583,4.29653,4.29553,4.29653,91.62,False
'2018-10-23T13:51:00',4.29527,4.29527,4.29407,4.29477,91.87,4.29653,4.29653,4.29533,4.29603,105.0,True
'2018-10-23T13:52:00',4.29477,4.29547,4.29477,4.29547,59.55,4.29603,4.29673,4.29594,4.29673,70.16,False
'2018-10-23T13:53:00',4.29547,4.29547,4.29507,4.29527,90.46,4.29673,4.29673,4.29619,4.29644,116.42,False
'2018-10-23T13:54:00',4.29517,4.29538,4.29477,4.29508,81.99,4.29644,4.29648,4.29574,4.29632,97.8,True
'2018-10-23T13:55:00',4.29497,4.29558,4.29497,4.29537,74.37,4.29633,4.29682,4.29623,4.29663,87.17,False
'2018-10-23T13:56:00',4.29537,4.29538,4.29497,4.29497,55.61,4.29663,4.29663,4.29613,4.29613,86.26,False
'2018-10-23T13:57:00',4.29497,4.29507,4.29317,4.29348,97.91,4.29623,4.29633,4.29443,4.29472,116.83,False
'2018-10-23T13:58:00',4.29348,4.29377,4.29287,4.29297,114.62,4.29463,4.295,4.29413,4.29433,122.46,True
'2018-10-23T13:59:00',4.29297,4.29317,4.29288,4.29298,29.82,4.29433,4.2945,4.29422,4.29432,30.44,False
'2018-10-23T14:00:00',4.29298,4.29298,4.29267,4.29277,63.89,4.29432,4.29432,4.29393,4.29413,70.49,False
'2018-10-23T14:01:00',4.29288,4.29288,4.29257,4.29277,57.01,4.29422,4.29422,4.29393,4.29413,63.87,True
'2018-10-23T14:02:00',4.29277,4.29568,4.29267,4.29568,83.56,4.29413,4.29713,4.29393,4.29709,100.57,False
'2018-10-23T14:03:00',4.29568,4.29587,4.29491,4.29557,125.12,4.29709,4.29733,4.29643,4.29683,135.51,True
'2018-10-23T14:04:00',4.29557,4.29661,4.29547,4.29578,34.67,4.29683,4.29744,4.29673,4.29702,32.96,True
'2018-10-23T14:05:00',4.29587,4.29697,4.29547,4.29697,128.3,4.29713,4.29823,4.29672,4.29823,107.53,False
'2018-10-23T14:06:00',4.29697,4.29708,4.29607,4.29647,88.44,4.29823,4.29833,4.29733,4.29773,73.57,False
'2018-10-23T14:07:00',4.29647,4.29658,4.29607,4.29637,116.94,4.29783,4.29783,4.29723,4.29763,120.25,True
'2018-10-23T14:08:00',4.29648,4.29742,4.29647,4.29693,100.91,4.29772,4.29823,4.29772,4.29822,75.59,True
'2018-10-23T14:09:00',4.29696,4.29767,4.29617,4.29696,131.04,4.29822,4.29883,4.29743,4.29842,119.33,False
'2018-10-23T14:10:00',4.29718,4.29757,4.29677,4.29677,94.15,4.29842,4.29883,4.29776,4.29793,98.6,False
'2018-10-23T14:11:00',4.29677,4.29677,4.29487,4.29517,78.09,4.29803,4.29803,4.29622,4.29643,70.17,False
'2018-10-23T14:12:00',4.29517,4.29568,4.29508,4.29508,52.03,4.29643,4.29693,4.29632,4.29632,48.33,True
'2018-10-23T14:13:00',4.29508,4.29546,4.29497,4.29527,69.59,4.29644,4.29653,4.29632,4.29643,65.56,True
'2018-10-23T14:14:00',4.29517,4.29596,4.29517,4.29537,125.78,4.29643,4.29708,4.29643,4.29663,97.39,False
'2018-10-23T14:15:00',4.29556,4.29577,4.29457,4.29478,88.11,4.29663,4.29663,4.29583,4.29602,64.17,True
'2018-10-23T14:16:00',4.29478,4.29507,4.29478,4.29497,46.54,4.29602,4.29642,4.29602,4.29623,31.24,True
'2018-10-23T14:17:00',4.29497,4.29527,4.29487,4.29497,77.38,4.29623,4.29653,4.29623,4.29633,61.96,False
'2018-10-23T14:18:00',4.29497,4.29498,4.29487,4.29497,91.05,4.29633,4.29633,4.29612,4.29623,77.42,False
'2018-10-23T14:19:00',4.29497,4.29497,4.29477,4.29487,75.84,4.29623,4.29623,4.29594,4.29594,79.01,False
'2018-10-23T14:20:00',4.29488,4.29497,4.29458,4.29458,80.31,4.29612,4.29623,4.29573,4.29602,92.19,False
'2018-10-23T14:21:00',4.29461,4.29467,4.29377,4.29437,129.9,4.29602,4.29603,4.29502,4.29563,99.54,True
'2018-10-23T14:22:00',4.29437,4.29458,4.29427,4.29447,93.53,4.29563,4.29593,4.29544,4.29563,107.89,False
'2018-10-23T14:23:00',4.29438,4.29438,4.29357,4.29398,87.29,4.29562,4.29563,4.29483,4.29532,105.05,False
'2018-10-23T14:24:00',4.29397,4.29397,4.29368,4.29387,90.71,4.29523,4.29533,4.29502,4.29513,76.79,False
'2018-10-23T14:25:00',4.29378,4.29378,4.29367,4.29378,35.09,4.29502,4.29503,4.29492,4.29502,41.55,True
'2018-10-23T14:26:00',4.29378,4.29426,4.29357,4.29387,156.48,4.29502,4.29543,4.29474,4.29513,201.43,True
'2018-10-23T14:27:00',4.29387,4.29418,4.29347,4.29417,253.86,4.29513,4.29543,4.29473,4.29543,300.98,False
'2018-10-23T14:28:00',4.29403,4.29417,4.29387,4.29398,130.06,4.29532,4.29543,4.29512,4.29522,154.81,False
'2018-10-23T14:29:00',4.29398,4.29398,4.29287,4.29387,139.77,4.29522,4.29522,4.29413,4.29513,157.54,False
'2018-10-23T14:30:00',4.29387,4.29408,4.29347,4.29357,155.98,4.29513,4.29532,4.29473,4.29489,154.32,True
'2018-10-23T14:31:00',4.29357,4.29398,4.29348,4.29398,56.48,4.29494,4.29502,4.29473,4.29502,83.64,False
'2018-10-23T14:32:00',4.29391,4.29392,4.29277,4.29287,113.11,4.29502,4.29502,4.29412,4.29413,122.49,True
'2018-10-23T14:33:00',4.29287,4.29368,4.29267,4.29302,109.21,4.2942,4.29494,4.29393,4.29403,130.5,True
'2018-10-23T14:34:00',4.29302,4.29318,4.29302,4.29302,50.74,4.29412,4.29422,4.29402,4.29422,68.89,True
'2018-10-23T14:35:00',4.2932,4.29346,4.29299,4.29328,120.85,4.29422,4.29454,4.2942,4.29443,173.3,True
'2018-10-23T14:36:00',4.29328,4.29337,4.29294,4.29337,81.49,4.29453,4.29453,4.29421,4.2945,117.5,False
'2018-10-23T14:37:00',4.29337,4.29337,4.29308,4.29318,65.87,4.29453,4.29453,4.29443,4.29452,110.11,False
'2018-10-23T14:38:00',4.29318,4.29328,4.29305,4.29312,123.88,4.29452,4.29454,4.29412,4.29412,182.38,True
'2018-10-23T14:39:00',4.29312,4.29331,4.29283,4.29331,56.22,4.29413,4.29443,4.29392,4.29443,69.19,True
'2018-10-23T14:40:00',4.29331,4.29345,4.29331,4.29344,53.48,4.29443,4.29453,4.29433,4.29452,87.9,False
'2018-10-23T14:41:00',4.29344,4.29397,4.29331,4.29342,79.91,4.29453,4.29538,4.29453,4.29453,90.57,True
'2018-10-23T14:42:00',4.29342,4.29389,4.29342,4.29371,29.95,4.29463,4.29493,4.29462,4.29473,25.24,False
'2018-10-23T14:43:00',4.29371,4.29384,4.29307,4.2936,78.74,4.29473,4.29483,4.29423,4.29463,70.3,False
'2018-10-23T14:44:00',4.2936,4.2936,4.29319,4.29327,40.0,4.29472,4.29472,4.29413,4.29433,46.42,False
'2018-10-23T14:45:00',4.29327,4.29329,4.29289,4.29317,28.37,4.29423,4.29433,4.29403,4.29413,29.98,True
'2018-10-23T14:46:00',4.29317,4.29317,4.29317,4.29317,10.12,4.29412,4.29423,4.29412,4.29423,10.49,False
'2018-10-23T14:47:00',4.29297,4.29334,4.29289,4.29303,36.61,4.29423,4.29433,4.29403,4.29403,40.97,True
'2018-10-23T14:48:00',4.29303,4.29344,4.29281,4.29338,65.31,4.29393,4.29453,4.29393,4.29443,78.48,True
'2018-10-23T14:49:00',4.29323,4.29342,4.29305,4.29342,88.0,4.29443,4.29453,4.29432,4.29442,123.68,False
'2018-10-23T14:50:00',4.29342,4.29344,4.29278,4.29297,75.99,4.29433,4.29433,4.29393,4.29412,98.0,True
'2018-10-23T14:51:00',4.29309,4.29309,4.29272,4.29306,37.37,4.29412,4.29413,4.29373,4.29413,46.19,False
'2018-10-23T14:52:00',4.29306,4.29351,4.29287,4.29299,60.37,4.29413,4.29443,4.29404,4.29423,75.68,False
'2018-10-23T14:53:00',4.29309,4.29309,4.29258,4.29281,62.0,4.29423,4.29423,4.29374,4.29392,83.01,True
'2018-10-23T14:54:00',4.29281,4.293,4.29261,4.29297,36.0,4.29392,4.29403,4.29373,4.29393,42.07,False
'2018-10-23T14:55:00',4.29297,4.29304,4.29261,4.29276,44.0,4.29383,4.29403,4.29372,4.29393,48.06,True
'2018-10-23T14:56:00',4.29276,4.29308,4.29244,4.29308,41.21,4.29384,4.29432,4.29354,4.29432,44.06,True
'2018-10-23T14:57:00',4.29308,4.29397,4.29257,4.29388,144.81,4.29423,4.29513,4.29392,4.29512,139.95,False
'2018-10-23T14:58:00',4.29388,4.29398,4.29287,4.29327,108.59,4.29504,4.29523,4.29403,4.29432,120.67,True
'2018-10-23T14:59:00',4.29327,4.29388,4.29277,4.29387,94.44,4.29443,4.29513,4.29403,4.29513,99.54,False
'2018-10-23T15:00:00',4.29387,4.29427,4.29357,4.29377,68.51,4.29513,4.29543,4.29473,4.29503,65.32,True
'2018-10-23T15:01:00',4.29389,4.29517,4.29389,4.29517,119.86,4.29493,4.29633,4.29493,4.29613,105.19,False
'2018-10-23T15:02:00',4.29517,4.29542,4.29484,4.29503,63.33,4.29603,4.29653,4.29592,4.29603,67.04,True
'2018-10-23T15:03:00',4.29503,4.29538,4.29462,4.29538,41.12,4.29613,4.29623,4.29563,4.29623,43.34,True
'2018-10-23T15:04:00',4.29538,4.29562,4.29495,4.29549,59.57,4.29622,4.29653,4.29603,4.29653,55.34,True
'2018-10-23T15:05:00',4.29549,4.29567,4.29518,4.29567,58.36,4.29633,4.29683,4.29622,4.29683,62.25,True
'2018-10-23T15:06:00',4.29567,4.29617,4.2956,4.29591,85.55,4.29664,4.29743,4.29663,4.29703,79.99,False
'2018-10-23T15:07:00',4.29579,4.29579,4.29497,4.29556,64.06,4.29703,4.29703,4.29622,4.29652,60.16,True
'2018-10-23T15:08:00',4.29556,4.29601,4.29556,4.29601,33.11,4.29662,4.29703,4.29652,4.29703,38.21,True
'2018-10-23T15:09:00',4.29601,4.29608,4.29558,4.29604,16.0,4.29703,4.29703,4.29682,4.29702,18.22,True
'2018-10-23T15:10:00',4.29604,4.29619,4.29557,4.29605,18.5,4.29673,4.29713,4.29673,4.29713,18.49,True
'2018-10-23T15:11:00',4.29605,4.29658,4.29597,4.29618,84.33,4.29703,4.29792,4.29702,4.29752,85.81,False
'2018-10-23T15:12:00',4.29618,4.29707,4.29587,4.29588,138.37,4.29752,4.29833,4.29712,4.29712,148.71,True
'2018-10-23T15:13:00',4.29588,4.29609,4.29577,4.29591,61.77,4.29712,4.29733,4.29702,4.29723,59.43,False
'2018-10-23T15:14:00',4.29591,4.29598,4.29568,4.29572,24.97,4.29723,4.29723,4.29692,4.29692,27.47,True
'2018-10-23T15:15:00',4.29572,4.29611,4.29547,4.29584,64.51,4.29692,4.29732,4.29682,4.29693,55.69,True
'2018-10-23T15:16:00',4.29584,4.29647,4.29547,4.29647,87.0,4.29692,4.29773,4.29682,4.29773,68.97,False
'2018-10-23T15:17:00',4.29657,4.29657,4.29568,4.29588,56.07,4.29773,4.29773,4.29692,4.29712,53.79,True
'2018-10-23T15:18:00',4.29588,4.29767,4.29587,4.29645,172.48,4.29712,4.29893,4.29712,4.29783,143.33,True
'2018-10-23T15:19:00',4.29648,4.29708,4.29648,4.29667,106.03,4.29772,4.29833,4.29772,4.29783,95.11,False
'2018-10-23T15:20:00',4.29667,4.29667,4.29518,4.29518,76.8,4.29783,4.29793,4.29652,4.29653,60.95,False
'2018-10-23T15:21:00',4.29524,4.29538,4.29461,4.29491,147.34,4.29669,4.29673,4.29592,4.29623,144.79,False
'2018-10-23T15:22:00',4.29488,4.29503,4.29466,4.2948,184.67,4.29623,4.29633,4.29583,4.29603,165.63,True
'2018-10-23T15:23:00',4.29488,4.29548,4.29457,4.29548,176.81,4.29613,4.29681,4.29573,4.29681,155.45,True
'2018-10-23T15:24:00',4.29557,4.29678,4.29537,4.29637,179.93,4.29674,4.29803,4.29664,4.29777,210.77,False
'2018-10-23T15:25:00',4.29637,4.29647,4.29537,4.29558,61.56,4.29777,4.29777,4.29663,4.29669,52.33,True
'2018-10-23T15:26:00',4.29558,4.29568,4.29547,4.29557,22.35,4.29682,4.29692,4.29673,4.29683,21.48,True
'2018-10-23T15:27:00',4.29557,4.29578,4.29557,4.29567,28.04,4.29683,4.29695,4.2968,4.29693,27.83,False
'2018-10-23T15:28:00',4.29567,4.29567,4.29547,4.29557,45.74,4.29693,4.29693,4.29672,4.29683,55.27,False
'2018-10-23T15:29:00',4.29558,4.29573,4.29537,4.29558,46.12,4.29673,4.29673,4.29643,4.29663,55.4,True
'2018-10-23T15:30:00',4.29558,4.29609,4.29547,4.29597,50.0,4.29663,4.29723,4.29663,4.29723,62.02,False
'2018-10-23T15:31:00',4.29615,4.29615,4.29573,4.29597,27.61,4.29723,4.29733,4.29692,4.29723,31.69,False
'2018-10-23T15:32:00',4.29598,4.29598,4.29568,4.29568,57.0,4.29722,4.29722,4.29692,4.29692,81.35,False
'2018-10-23T15:33:00',4.29568,4.29578,4.29567,4.29567,17.11,4.29692,4.29713,4.29692,4.29693,18.85,False
'2018-10-23T15:34:00',4.29567,4.29577,4.29527,4.29527,8.37,4.29693,4.29703,4.29653,4.29653,9.48,True
'2018-10-23T15:35:00',4.29527,4.29578,4.29527,4.29547,51.98,4.29653,4.29703,4.29653,4.29673,62.84,True
'2018-10-23T15:36:00',4.29547,4.29557,4.29547,4.29557,13.0,4.29673,4.29683,4.29672,4.29683,16.95,True
'2018-10-23T15:37:00',4.29557,4.29568,4.29557,4.29568,13.11,4.29673,4.29693,4.29673,4.29692,14.11,False
'2018-10-23T15:38:00',4.29577,4.29578,4.29547,4.29548,35.48,4.29703,4.29703,4.29663,4.29682,40.91,True
'2018-10-23T15:39:00',4.29548,4.29567,4.29537,4.29567,47.45,4.29682,4.29703,4.29663,4.29703,55.3,False
'2018-10-23T15:40:00',4.29558,4.29568,4.29468,4.29468,91.73,4.29682,4.29703,4.29592,4.29592,94.26,False
'2018-10-23T15:41:00',4.29487,4.29497,4.29447,4.29447,96.25,4.29594,4.29633,4.29572,4.29574,74.35,False
'2018-10-23T15:42:00',4.29447,4.29507,4.29273,4.29273,126.87,4.29574,4.29633,4.29413,4.29413,92.94,True
'2018-10-23T15:43:00',4.29268,4.29408,4.2926,4.29408,162.4,4.29413,4.29532,4.29404,4.29532,144.13,True
'2018-10-23T15:44:00',4.29397,4.29498,4.29388,4.29491,61.41,4.29523,4.29649,4.29512,4.29649,55.03,False
'2018-10-23T15:45:00',4.29491,4.29491,4.29391,4.29392,38.33,4.29649,4.29649,4.29553,4.29558,41.69,True
'2018-10-23T15:46:00',4.29396,4.29436,4.29396,4.29433,38.09,4.29554,4.29588,4.29554,4.29588,35.64,True
'2018-10-23T15:47:00',4.29431,4.29468,4.29431,4.29447,36.57,4.29589,4.29604,4.29562,4.29573,38.27,False
'2018-10-23T15:48:00',4.29447,4.29448,4.29408,4.29408,25.0,4.29573,4.29573,4.29533,4.29533,31.56,False
'2018-10-23T15:49:00',4.29407,4.29418,4.29387,4.29397,50.6,4.29533,4.29543,4.29503,4.29523,66.02,False
'2018-10-23T15:50:00',4.29397,4.29407,4.29387,4.29388,41.22,4.29523,4.29533,4.29512,4.29522,49.78,False
'2018-10-23T15:51:00',4.29387,4.29387,4.29347,4.29347,44.98,4.29513,4.29513,4.29473,4.29483,62.34,True
'2018-10-23T15:52:00',4.29347,4.29407,4.29347,4.29387,46.56,4.29454,4.29533,4.29454,4.29494,54.79,True
'2018-10-23T15:53:00',4.29387,4.29397,4.29387,4.29387,57.0,4.29493,4.29522,4.29493,4.29513,63.96,True
'2018-10-23T15:54:00',4.29387,4.29438,4.29387,4.29438,76.28,4.29513,4.29562,4.29494,4.29562,67.68,False
'2018-10-23T15:55:00',4.29438,4.29438,4.29407,4.29427,53.16,4.29562,4.29563,4.29542,4.29553,51.03,False
'2018-10-23T15:56:00',4.29418,4.29428,4.29407,4.29417,34.97,4.29542,4.29553,4.29532,4.29543,40.3,False
'2018-10-23T15:57:00',4.29427,4.29427,4.29417,4.29417,3.74,4.29553,4.29553,4.29543,4.29543,3.87,True
'2018-10-23T15:58:00',4.29428,4.29437,4.29427,4.29427,17.33,4.29552,4.29563,4.29552,4.29553,14.49,True
'2018-10-23T15:59:00',4.29427,4.29541,4.29427,4.29517,44.31,4.29553,4.29649,4.29553,4.29643,40.59,False
'2018-10-23T16:00:00',4.29517,4.29517,4.29517,4.29517,6.37,4.29643,4.29643,4.29643,4.29643,6.98,True
'2018-10-23T16:01:00',4.29517,4.29518,4.29501,4.29518,23.73,4.29643,4.29659,4.29632,4.29642,29.33,True
'2018-10-23T16:02:00',4.29518,4.29598,4.29517,4.29538,88.72,4.29642,4.29722,4.29642,4.29672,83.64,True
'2018-10-23T16:03:00',4.29538,4.29548,4.29518,4.29547,81.14,4.29672,4.29683,4.29642,4.29673,81.19,False
'2018-10-23T16:04:00',4.29537,4.29648,4.29478,4.29498,76.24,4.29683,4.29772,4.29622,4.29622,75.74,True
'2018-10-23T16:05:00',4.29488,4.29588,4.29478,4.29564,67.36,4.29612,4.29703,4.29602,4.29703,55.57,False
'2018-10-23T16:06:00',4.29563,4.29618,4.29551,4.29551,69.24,4.29703,4.29742,4.29702,4.29713,49.23,False
'2018-10-23T16:07:00',4.29566,4.29608,4.29537,4.29537,94.4,4.29713,4.29743,4.29663,4.29663,82.39,False
'2018-10-23T16:08:00',4.29547,4.29548,4.29507,4.29517,166.03,4.29673,4.29693,4.29614,4.29655,150.72,True
'2018-10-23T16:09:00',4.29518,4.29558,4.29518,4.29557,82.69,4.29662,4.29693,4.29662,4.29693,61.82,True
'2018-10-23T16:10:00',4.29557,4.29577,4.29557,4.29567,77.65,4.29693,4.29713,4.29691,4.29703,62.0,False
'2018-10-23T16:11:00',4.29567,4.29574,4.29527,4.29536,92.16,4.29693,4.2972,4.2966,4.29663,70.9,False
'2018-10-23T16:12:00',4.29527,4.29556,4.29448,4.29448,122.18,4.29662,4.29683,4.29572,4.29582,113.0,True
'2018-10-23T16:13:00',4.29448,4.29537,4.29448,4.29518,74.63,4.29582,4.29663,4.29582,4.29642,57.7,True
'2018-10-23T16:14:00',4.29518,4.29628,4.29517,4.29628,51.64,4.29642,4.29753,4.29642,4.29752,44.22,False
'2018-10-23T16:15:00',4.29617,4.29617,4.29598,4.29608,56.66,4.29753,4.29753,4.29732,4.29742,43.96,False
'2018-10-23T16:16:00',4.29608,4.29608,4.29418,4.29597,130.16,4.29742,4.29743,4.29553,4.29723,108.67,False
'2018-10-23T16:17:00',4.29597,4.29618,4.29547,4.29567,38.94,4.29723,4.29743,4.29673,4.29693,44.3,False
'2018-10-23T16:18:00',4.29567,4.29568,4.29517,4.29547,51.35,4.29693,4.29693,4.29633,4.29673,65.61,False
'2018-10-23T16:19:00',4.29547,4.29547,4.29447,4.29497,40.83,4.29673,4.29673,4.29573,4.29623,43.3,False
'2018-10-23T16:20:00',4.29497,4.29497,4.29388,4.29437,65.27,4.29613,4.29613,4.29522,4.29563,49.21,True
'2018-10-23T16:21:00',4.29447,4.29518,4.29447,4.29458,88.98,4.29573,4.29648,4.29572,4.29582,76.17,True
'2018-10-23T16:22:00',4.29458,4.29487,4.29458,4.29477,47.8,4.29582,4.29603,4.29582,4.29603,39.48,True
'2018-10-23T16:23:00',4.29477,4.29498,4.29457,4.29488,93.85,4.29603,4.29633,4.29583,4.29612,86.71,False
'2018-10-23T16:24:00',4.29488,4.29498,4.29447,4.29457,66.52,4.29612,4.29633,4.29573,4.29603,66.63,False
'2018-10-23T16:25:00',4.29457,4.29477,4.29447,4.29458,46.95,4.29603,4.29613,4.29582,4.29582,58.52,False
'2018-10-23T16:26:00',4.29457,4.29498,4.29447,4.29457,99.77,4.29593,4.29623,4.29573,4.29583,104.76,False
'2018-10-23T16:27:00',4.29448,4.29448,4.29377,4.29377,78.43,4.29592,4.29592,4.29473,4.29503,93.96,True
'2018-10-23T16:28:00',4.29377,4.29428,4.29377,4.29397,200.01,4.29494,4.29553,4.29474,4.29514,169.6,False
'2018-10-23T16:29:00',4.29397,4.29408,4.29377,4.29388,117.57,4.29504,4.29533,4.29493,4.29512,124.6,True
'2018-10-23T16:30:00',4.29388,4.29407,4.29377,4.29407,38.18,4.29503,4.29533,4.29483,4.29533,32.85,True
'2018-10-23T16:31:00',4.29407,4.29467,4.29407,4.29427,65.26,4.29533,4.29593,4.29523,4.29553,49.97,True
'2018-10-23T16:32:00',4.29427,4.29447,4.29427,4.29447,63.04,4.29553,4.29583,4.29552,4.29573,47.08,False
'2018-10-23T16:33:00',4.29447,4.29538,4.29438,4.29438,128.35,4.29573,4.29662,4.29562,4.29562,121.3,True
'2018-10-23T16:34:00',4.29428,4.29498,4.29427,4.29488,64.78,4.29552,4.29633,4.29552,4.29612,62.4,False
'2018-10-23T16:35:00',4.29497,4.29528,4.29477,4.29477,73.51,4.29613,4.29653,4.29603,4.29613,68.28,True
'2018-10-23T16:36:00',4.29488,4.29517,4.29467,4.29517,59.4,4.29622,4.29643,4.29589,4.29614,66.5,False
'2018-10-23T16:37:00',4.29517,4.29517,4.29407,4.29407,76.16,4.2964,4.2964,4.29533,4.29533,80.62,True
'2018-10-23T16:38:00',4.29418,4.29467,4.29417,4.29458,46.91,4.29552,4.29593,4.29543,4.29582,49.19,False
'2018-10-23T16:39:00',4.29458,4.29478,4.29397,4.29397,124.97,4.29582,4.29603,4.29513,4.29543,119.24,False
'2018-10-23T16:40:00',4.29397,4.29407,4.29287,4.29307,82.54,4.29523,4.29543,4.29403,4.29433,90.83,True
'2018-10-23T16:41:00',4.29307,4.29327,4.29287,4.29308,62.37,4.29433,4.29453,4.29412,4.29432,58.19,True
'2018-10-23T16:42:00',4.29297,4.29458,4.29297,4.29448,84.8,4.29423,4.29593,4.29423,4.29582,73.29,False
'2018-10-23T16:43:00',4.29458,4.29477,4.29397,4.29397,99.08,4.29592,4.29603,4.29523,4.29533,82.78,True
'2018-10-23T16:44:00',4.29397,4.29437,4.29388,4.29427,41.68,4.29533,4.29573,4.29532,4.29573,43.76,True
'2018-10-23T16:45:00',4.29427,4.29487,4.29377,4.29478,104.16,4.29573,4.29613,4.29502,4.29602,92.66,False
'2018-10-23T16:46:00',4.29478,4.29478,4.29317,4.29387,68.8,4.29602,4.29602,4.29443,4.29513,76.99,False
'2018-10-23T16:47:00',4.29398,4.29398,4.29307,4.29318,48.45,4.29512,4.29513,4.29433,4.29452,50.91,False
'2018-10-23T16:48:00',4.29307,4.29328,4.29267,4.29298,88.06,4.29445,4.29453,4.29392,4.29422,82.02,False
'2018-10-23T16:49:00',4.29287,4.29308,4.29247,4.29287,80.39,4.29423,4.29433,4.29373,4.29404,77.4,True
'2018-10-23T16:50:00',4.29268,4.29368,4.29267,4.29318,151.38,4.29402,4.29492,4.29393,4.29442,136.1,True
'2018-10-23T16:51:00',4.29317,4.29377,4.29287,4.29377,100.55,4.29443,4.29503,4.29412,4.29503,96.44,False
'2018-10-23T16:52:00',4.29377,4.29387,4.29282,4.29297,104.34,4.29503,4.29513,4.29403,4.29423,95.62,True
'2018-10-23T16:53:00',4.29287,4.29487,4.29287,4.29437,50.73,4.29423,4.29613,4.29413,4.29563,52.1,False
'2018-10-23T16:54:00',4.29447,4.29447,4.29377,4.29408,83.81,4.29573,4.29573,4.29503,4.29532,85.1,True
'2018-10-23T16:55:00',4.29408,4.29498,4.29387,4.29478,167.86,4.29532,4.29632,4.29512,4.29602,168.82,True
'2018-10-23T16:56:00',4.29477,4.29707,4.29468,4.29587,166.99,4.29613,4.29863,4.29602,4.29723,162.34,True
'2018-10-23T16:57:00',4.29587,4.29687,4.29577,4.29637,168.75,4.29723,4.29813,4.29703,4.29763,171.93,False
'2018-10-23T16:58:00',4.29637,4.29637,4.29397,4.29567,185.39,4.29763,4.29763,4.29533,4.29693,202.66,False
'2018-10-23T16:59:00',4.29577,4.29648,4.29537,4.29547,115.36,4.29703,4.29772,4.29662,4.29673,106.8,True
'2018-10-23T17:00:00',4.29537,4.29577,4.29507,4.29577,159.53,4.29688,4.29736,4.29658,4.29736,165.97,True
'2018-10-23T17:01:00',4.29576,4.29627,4.29542,4.2961,134.64,4.29736,4.29792,4.29688,4.29734,130.47,False
'2018-10-23T17:02:00',4.29608,4.29617,4.29394,4.29422,172.87,4.29747,4.29753,4.29554,4.29584,160.58,True
'2018-10-23T17:03:00',4.29422,4.29514,4.2928,4.29467,178.82,4.29581,4.29683,4.29434,4.29624,217.19,False
'2018-10-23T17:04:00',4.29484,4.29516,4.29337,4.29407,118.13,4.29643,4.29683,4.29503,4.29573,120.01,False
'2018-10-23T17:05:00',4.29426,4.29427,4.29307,4.29377,117.07,4.29583,4.29592,4.29483,4.29536,102.41,True
'2018-10-23T17:06:00',4.29377,4.29447,4.29377,4.29426,108.51,4.29536,4.29612,4.29536,4.29575,91.73,False
'2018-10-23T17:07:00',4.29427,4.29447,4.29377,4.29388,187.35,4.29575,4.29605,4.29513,4.29534,191.78,False
'2018-10-23T17:08:00',4.29388,4.29408,4.29077,4.29301,181.8,4.29534,4.29568,4.29244,4.29467,174.66,True
'2018-10-23T17:09:00',4.29301,4.29466,4.29178,4.29465,157.62,4.29473,4.29633,4.29324,4.29633,161.13,False
'2018-10-23T17:10:00',4.29477,4.29477,4.29142,4.29228,197.08,4.29623,4.29624,4.29333,4.29394,206.08,True
'2018-10-23T17:11:00',4.29223,4.29307,4.29186,4.29239,170.94,4.29392,4.29474,4.29348,4.29403,195.5,True
'2018-10-23T17:12:00',4.29245,4.29289,4.29206,4.29245,154.72,4.29413,4.29445,4.29362,4.29397,199.72,True
'2018-10-23T17:13:00',4.29246,4.29296,4.29219,4.29296,121.16,4.29397,4.29452,4.29393,4.29434,143.08,False
'2018-10-23T17:14:00',4.29297,4.29316,4.29176,4.29247,204.33,4.29443,4.29468,4.29333,4.29393,260.7,False
'2018-10-23T17:15:00',4.29246,4.29276,4.29142,4.29156,166.26,4.29393,4.29433,4.29303,4.29303,222.96,True
'2018-10-23T17:16:00',4.29136,4.29237,4.29127,4.29236,164.26,4.29303,4.29392,4.29293,4.29392,213.76,True
'2018-10-23T17:17:00',4.29237,4.29276,4.29176,4.29256,131.51,4.29392,4.29422,4.29348,4.29413,192.08,False
'2018-10-23T17:18:00',4.29256,4.29267,4.29136,4.29159,17.35,4.29413,4.29413,4.29292,4.29292,26.67,True
'2018-10-23T17:19:00',4.29178,4.29187,4.2914,4.29186,174.62,4.29292,4.29333,4.29269,4.29324,235.34,False
'2018-10-23T17:20:00',4.29186,4.29206,4.2914,4.29168,141.27,4.29349,4.29365,4.29274,4.2933,156.09,False
'2018-10-23T17:21:00',4.29176,4.29206,4.2914,4.2915,124.74,4.29324,4.29354,4.29293,4.29308,140.59,False
'2018-10-23T17:22:00',4.29147,4.29149,4.2914,4.2914,85.73,4.29308,4.29308,4.29248,4.29264,111.81,True
'2018-10-23T17:23:00',4.2914,4.29141,4.2914,4.29141,84.0,4.29268,4.29272,4.29241,4.29264,113.77,True
'2018-10-23T17:24:00',4.29141,4.29141,4.2914,4.29141,62.37,4.29252,4.29282,4.29249,4.29268,93.12,True
'2018-10-23T17:25:00',4.29141,4.29146,4.2914,4.2914,92.57,4.29262,4.29295,4.29262,4.29274,144.71,True
'2018-10-23T17:26:00',4.2914,4.29147,4.2914,4.29141,63.21,4.29281,4.29304,4.29272,4.29284,91.97,False
'2018-10-23T17:27:00',4.2914,4.29147,4.2914,4.2914,88.3,4.29273,4.29293,4.29244,4.29274,111.7,False
'2018-10-23T17:28:00',4.2914,4.2914,4.29086,4.29106,65.16,4.29274,4.2928,4.29213,4.29259,81.86,True
'2018-10-23T17:29:00',4.29116,4.29116,4.29096,4.2911,16.84,4.29273,4.29273,4.29247,4.29253,21.11,False
'2018-10-23T17:30:00',4.29097,4.29097,4.29084,4.29096,219.95,4.29254,4.29261,4.29243,4.29249,190.3,True
'2018-10-23T17:31:00',4.29096,4.29167,4.29087,4.29166,65.03,4.29252,4.29314,4.29244,4.29312,101.05,True
'2018-10-23T17:32:00',4.29166,4.29176,4.29146,4.29172,57.02,4.29312,4.29333,4.29303,4.29333,68.07,False
'2018-10-23T17:33:00',4.29166,4.29177,4.29166,4.29166,30.95,4.29333,4.29333,4.29323,4.29331,31.59,False
'2018-10-23T17:34:00',4.29167,4.29167,4.29156,4.29167,32.6,4.29323,4.29331,4.29322,4.29323,23.45,True
'2018-10-23T17:35:00',4.29166,4.29177,4.29166,4.29176,15.22,4.29329,4.29333,4.29322,4.29333,14.22,False
'2018-10-23T17:36:00',4.29176,4.29177,4.29147,4.29156,40.03,4.29333,4.29333,4.29309,4.29309,47.19,True
'2018-10-23T17:37:00',4.29156,4.29166,4.29147,4.29166,47.64,4.29309,4.29323,4.29309,4.29323,61.26,False
'2018-10-23T17:38:00',4.29148,4.29166,4.29148,4.29157,44.69,4.29323,4.29323,4.29312,4.29313,38.61,True
'2018-10-23T17:39:00',4.29156,4.29166,4.29147,4.29156,27.95,4.29322,4.29323,4.29313,4.29323,28.33,False
'2018-10-23T17:40:00',4.29166,4.29167,4.2911,4.29147,69.65,4.29322,4.29322,4.29256,4.293,75.9,True
'2018-10-23T17:41:00',4.29146,4.29156,4.29146,4.29146,19.47,4.293,4.29313,4.293,4.29313,20.86,True
'2018-10-23T17:42:00',4.29157,4.29212,4.29157,4.29181,64.53,4.2932,4.29352,4.29314,4.29333,62.5,True
'2018-10-23T17:43:00',4.29181,4.29196,4.29181,4.29182,97.6,4.29334,4.29353,4.29323,4.29333,91.42,False
'2018-10-23T17:44:00',4.29182,4.29182,4.29166,4.29177,74.52,4.29346,4.29353,4.29332,4.29343,70.73,False
'2018-10-23T17:45:00',4.29176,4.29187,4.29165,4.29175,55.28,4.29334,4.29351,4.29332,4.29333,50.11,False
'2018-10-23T17:46:00',4.29186,4.29186,4.29157,4.29157,52.81,4.29344,4.29346,4.29324,4.29333,47.3,True
'2018-10-23T17:47:00',4.29157,4.29186,4.29157,4.29178,61.92,4.29333,4.29353,4.29332,4.29343,59.16,True
'2018-10-23T17:48:00',4.29177,4.29196,4.29174,4.29183,37.93,4.29343,4.29354,4.29333,4.29344,35.42,False
'2018-10-23T17:49:00',4.29183,4.29199,4.29168,4.2918,59.74,4.29333,4.29373,4.29332,4.29343,66.18,True
'2018-10-23T17:50:00',4.2918,4.29217,4.2918,4.29202,77.38,4.29343,4.29363,4.29333,4.29352,74.5,True
'2018-10-23T17:51:00',4.29202,4.29228,4.29176,4.29218,84.13,4.29352,4.29403,4.29333,4.29388,79.08,True
'2018-10-23T17:52:00',4.29217,4.29267,4.29217,4.29227,90.8,4.29393,4.29443,4.29392,4.29394,87.13,True
'2018-10-23T17:53:00',4.29227,4.29237,4.29196,4.29219,101.92,4.29403,4.29413,4.29362,4.29413,97.34,False
'2018-10-23T17:54:00',4.29226,4.29239,4.29206,4.29206,74.93,4.29413,4.29415,4.29372,4.29372,63.61,True
'2018-10-23T17:55:00',4.29227,4.29247,4.29187,4.29207,69.87,4.29372,4.29423,4.29369,4.29373,82.56,True
'2018-10-23T17:56:00',4.29194,4.29237,4.29186,4.29228,56.67,4.29363,4.29413,4.29352,4.29394,57.89,True
'2018-10-23T17:57:00',4.29228,4.29238,4.29203,4.29228,91.77,4.29402,4.29422,4.29373,4.29402,97.32,True
'2018-10-23T17:58:00',4.29237,4.29257,4.29237,4.29257,57.53,4.29423,4.29433,4.29413,4.29433,78.07,True
'2018-10-23T17:59:00',4.29257,4.29297,4.29227,4.29267,82.16,4.29433,4.29466,4.29403,4.29453,97.39,True
'2018-10-23T18:00:00',4.29267,4.29347,4.29261,4.29307,69.35,4.29443,4.29523,4.29432,4.29493,49.97,True
'2018-10-23T18:01:00',4.29307,4.29336,4.29277,4.29327,54.25,4.29493,4.29513,4.29453,4.29513,47.55,False
'2018-10-23T18:02:00',4.29327,4.29328,4.29297,4.29307,21.56,4.29513,4.29513,4.29473,4.29483,17.11,False
'2018-10-23T18:03:00',4.29297,4.29317,4.29277,4.29277,39.4,4.29473,4.29493,4.29462,4.29473,30.43,True
'2018-10-23T18:04:00',4.29277,4.29367,4.29277,4.29367,68.13,4.29463,4.29543,4.29452,4.29543,49.85,True
'2018-10-23T18:05:00',4.29377,4.29517,4.29357,4.29517,38.85,4.29553,4.29663,4.29532,4.29662,36.1,True
'2018-10-23T18:06:00',4.29528,4.29597,4.29447,4.29517,87.4,4.29662,4.29783,4.29602,4.29703,94.62,False
'2018-10-23T18:07:00',4.29502,4.29502,4.29037,4.29108,81.02,4.29683,4.29689,4.29243,4.29282,90.04,True
'2018-10-23T18:08:00',4.29108,4.29567,4.29108,4.29267,99.36,4.29282,4.29773,4.29282,4.29493,95.19,False
'2018-10-23T18:09:00',4.29277,4.29287,4.29207,4.29228,31.7,4.29483,4.29488,4.29393,4.29442,28.69,True
'2018-10-23T18:10:00',4.29228,4.29568,4.29228,4.29568,87.29,4.29442,4.29743,4.29439,4.29742,99.42,False
'2018-10-23T18:11:00',4.29588,4.29598,4.29208,4.29307,73.34,4.29762,4.29772,4.29412,4.29503,59.93,True
'2018-10-23T18:12:00',4.29308,4.29427,4.29308,4.29427,116.03,4.29512,4.29603,4.29512,4.29603,133.35,True
'2018-10-23T18:13:00',4.29412,4.29477,4.29411,4.29427,30.31,4.29593,4.29653,4.29593,4.29613,24.83,True
'2018-10-23T18:14:00',4.29448,4.29488,4.29437,4.29458,46.26,4.29622,4.29662,4.29622,4.29642,40.81,True
'2018-10-23T18:15:00',4.29458,4.29607,4.29458,4.29607,47.16,4.29642,4.29783,4.29642,4.29783,42.33,True
'2018-10-23T18:16:00',4.29607,4.29648,4.29595,4.29617,71.55,4.29793,4.29822,4.29773,4.29803,82.45,True
'2018-10-23T18:17:00',4.29617,4.29648,4.29617,4.29627,8.36,4.29793,4.29813,4.29793,4.29793,7.86,True
'2018-10-23T18:18:00',4.29627,4.29648,4.29627,4.29647,9.22,4.29793,4.29833,4.29793,4.29833,7.0,True
'2018-10-23T18:19:00',4.29657,4.29667,4.29657,4.29658,7.85,4.29833,4.29843,4.29832,4.29832,6.37,False
'2018-10-23T18:20:00',4.29648,4.29648,4.29577,4.29588,27.37,4.29832,4.29832,4.29722,4.29722,30.34,False
'2018-10-23T18:21:00',4.29587,4.29587,4.29558,4.29568,12.0,4.29722,4.29722,4.29722,4.29722,12.0,False
'2018-10-23T18:22:00',4.29567,4.29587,4.29477,4.29518,71.98,4.29722,4.29723,4.29643,4.29682,93.66,False
'2018-10-23T18:23:00',4.29507,4.29518,4.29457,4.29477,42.0,4.29673,4.29683,4.29623,4.29653,55.73,False
'2018-10-23T18:24:00',4.29477,4.29478,4.29457,4.29457,14.37,4.29653,4.29653,4.29623,4.29623,18.31,True
'2018-10-23T18:25:00',4.29457,4.29498,4.29457,4.29477,14.6,4.29623,4.29669,4.29623,4.29643,15.46,False
'2018-10-23T18:26:00',4.29461,4.29477,4.29288,4.29288,45.85,4.29659,4.29659,4.29452,4.29452,56.37,True
'2018-10-23T18:27:00',4.29288,4.29317,4.29278,4.29307,17.48,4.29452,4.29493,4.29442,4.29483,19.33,True
'2018-10-23T18:28:00',4.29307,4.29347,4.29307,4.29347,12.0,4.29483,4.29523,4.29483,4.29523,18.34,False
'2018-10-23T18:29:00',4.29337,4.29367,4.29327,4.29327,25.46,4.29533,4.29543,4.29513,4.29533,35.29,False
'2018-10-23T18:30:00',4.29317,4.29318,4.29317,4.29317,7.85,4.29523,4.29523,4.29492,4.29493,7.86,True
'2018-10-23T18:31:00',4.29317,4.29368,4.29307,4.29328,23.58,4.29493,4.29543,4.29483,4.29502,23.07,False
'2018-10-23T18:32:00',4.29327,4.29328,4.29327,4.29327,8.48,4.29503,4.29512,4.29503,4.29503,8.48,True
'2018-10-23T18:33:00',4.29327,4.29328,4.29318,4.29328,23.07,4.29503,4.29513,4.29502,4.29502,23.81,False
'2018-10-23T18:34:00',4.29328,4.29328,4.29317,4.29327,12.85,4.29502,4.29513,4.29502,4.29503,13.96,True
'2018-10-23T18:35:00',4.29327,4.29337,4.29327,4.29328,15.85,4.29503,4.29513,4.29502,4.29512,17.7,False
'2018-10-23T18:36:00',4.29327,4.29328,4.29317,4.29327,10.11,4.29503,4.29513,4.29502,4.29513,11.59,False
'2018-10-23T18:37:00',4.29327,4.29338,4.29327,4.29328,16.1,4.29503,4.29513,4.29502,4.29502,20.32,False
'2018-10-23T18:38:00',4.29327,4.29337,4.29327,4.29328,4.12,4.29503,4.29513,4.29502,4.29502,5.23,False
'2018-10-23T18:39:00',4.29328,4.29328,4.29327,4.29327,3.37,4.29502,4.29503,4.29502,4.29503,3.86,False
'2018-10-23T18:40:00',4.29327,4.29327,4.29327,4.29327,9.48,4.29503,4.29513,4.29503,4.29503,9.85,True
'2018-10-23T18:41:00',4.29327,4.29328,4.29318,4.29328,11.97,4.29503,4.29503,4.29492,4.29502,11.85,False
'2018-10-23T18:42:00',4.29307,4.29327,4.29307,4.29327,3.12,4.29526,4.29526,4.29503,4.29503,2.75,False
'2018-10-23T18:43:00',4.29328,4.29328,4.29327,4.29327,4.11,4.29512,4.29512,4.29503,4.29503,3.37,True
'2018-10-23T18:44:00',4.29327,4.29328,4.29307,4.29328,4.49,4.29503,4.29516,4.29502,4.29502,3.37,False
'2018-10-23T18:45:00',4.29328,4.29328,4.29327,4.29327,8.22,4.29502,4.29513,4.29502,4.29503,6.74,False
'2018-10-23T18:46:00',4.29327,4.29327,4.29318,4.29327,7.37,4.29503,4.29503,4.29502,4.29503,10.09,False
'2018-10-23T18:47:00',4.29317,4.29317,4.29317,4.29317,2.74,4.29501,4.29503,4.29501,4.29503,2.74,True
'2018-10-23T18:48:00',4.29328,4.29328,4.29317,4.29327,4.37,4.29495,4.29495,4.29495,4.29495,5.23,True
'2018-10-23T18:49:00',4.29304,4.29328,4.29304,4.29327,5.74,4.29519,4.29519,4.29502,4.29503,7.73,False
'2018-10-23T18:50:00',4.29317,4.29317,4.29087,4.29098,35.07,4.29503,4.29503,4.29262,4.29262,37.52,False
'2018-10-23T18:51:00',4.29098,4.29107,4.29097,4.29098,13.11,4.29262,4.29283,4.29262,4.29262,14.1,True
'2018-10-23T18:52:00',4.29098,4.29108,4.29097,4.29107,12.48,4.29262,4.29273,4.29262,4.29273,12.23,False
'2018-10-23T18:53:00',4.29097,4.29098,4.29077,4.29098,15.97,4.29263,4.29263,4.29243,4.29262,15.11,False
'2018-10-23T18:54:00',4.29098,4.29098,4.29077,4.29097,12.11,4.29262,4.29263,4.29243,4.29263,11.74,False
'2018-10-23T18:55:00',4.29097,4.29097,4.29063,4.29097,4.24,4.29263,4.29293,4.29263,4.29263,4.61,False
'2018-10-23T18:56:00',4.29087,4.29098,4.29067,4.29087,42.81,4.29253,4.29263,4.29233,4.29253,40.96,True
'2018-10-23T18:57:00',4.29097,4.29098,4.29077,4.29097,15.11,4.29263,4.29263,4.29243,4.29263,16.83,False
'2018-10-23T18:58:00',4.29088,4.29097,4.29077,4.29088,16.48,4.29262,4.29263,4.29242,4.29262,17.58,True
'2018-10-23T18:59:00',4.29108,4.29108,4.29108,4.29108,3.12,4.29272,4.29272,4.29272,4.29272,3.37,True
'2018-10-23T19:00:00',4.29077,4.29088,4.29077,4.29088,8.75,4.29303,4.29313,4.29303,4.29313,7.61,True
'2018-10-23T19:01:00',4.29088,4.29187,4.29088,4.29177,27.57,4.29312,4.29423,4.29312,4.29413,23.12,False
'2018-10-23T19:02:00',4.29177,4.29187,4.29177,4.29177,10.37,4.29413,4.29413,4.29402,4.29403,11.48,False
'2018-10-23T19:03:00',4.29187,4.29187,4.29168,4.29168,3.0,4.29413,4.29413,4.29392,4.29392,4.87,True
'2018-10-23T19:04:00',4.29168,4.29177,4.29167,4.29177,11.11,4.29392,4.29413,4.29392,4.29403,14.08,False
'2018-10-23T19:05:00',4.29167,4.29177,4.2913,4.2913,10.24,4.29393,4.29403,4.29362,4.29362,12.1,False
'2018-10-23T19:06:00',4.29127,4.29127,4.29127,4.29127,7.61,4.29352,4.29352,4.29352,4.29352,8.75,False
'2018-10-23T19:07:00',4.29127,4.29128,4.29107,4.29107,5.49,4.29363,4.29363,4.29333,4.29333,7.0,True
'2018-10-23T19:08:00',4.29107,4.29117,4.29097,4.29117,14.84,4.29333,4.29343,4.29332,4.29343,17.5,False
'2018-10-23T19:09:00',4.29108,4.29108,4.29097,4.29097,6.24,4.29332,4.29333,4.29332,4.29333,7.0,False
'2018-10-23T19:10:00',4.29097,4.29098,4.29041,4.29067,42.57,4.29333,4.29333,4.29159,4.29297,46.28,True
'2018-10-23T19:11:00',4.29067,4.29088,4.29058,4.29078,50.96,4.29297,4.29312,4.29288,4.29302,52.21,False
'2018-10-23T19:12:00',4.29093,4.29094,4.2907,4.2907,16.48,4.29302,4.29312,4.29292,4.29292,16.61,True
'2018-10-23T19:13:00',4.2907,4.29089,4.2907,4.29078,18.87,4.29292,4.29297,4.29292,4.29297,16.59,False
'2018-10-23T19:14:00',4.29073,4.29073,4.29067,4.29067,15.75,4.29297,4.29297,4.29277,4.29277,11.98,False
'2018-10-23T19:15:00',4.29074,4.29077,4.29074,4.29074,15.22,4.29255,4.29255,4.29255,4.29255,10.12,True
'2018-10-23T19:16:00',4.29067,4.29078,4.29067,4.29078,9.24,4.29293,4.29312,4.29293,4.29312,10.12,False
'2018-10-23T19:17:00',4.29067,4.29067,4.29067,4.29067,1.75,4.29324,4.29324,4.29324,4.29324,2.25,False
'2018-10-23T19:18:00',4.29077,4.29091,4.29077,4.29087,27.07,4.29329,4.29329,4.2927,4.29284,25.99,False
'2018-10-23T19:19:00',4.29083,4.29088,4.29077,4.29088,21.46,4.29284,4.29284,4.2926,4.29271,14.0,False
'2018-10-23T19:20:00',4.29088,4.29088,4.29067,4.29079,35.59,4.29271,4.29322,4.2927,4.2928,24.71,False
'2018-10-23T19:21:00',4.29084,4.29084,4.29047,4.29052,32.19,4.29267,4.29267,4.2922,4.29233,22.11,False
'2018-10-23T19:22:00',4.29052,4.29066,4.29027,4.29052,45.4,4.29233,4.29266,4.29206,4.29233,45.91,True
'2018-10-23T19:23:00',4.29069,4.29088,4.29057,4.29077,86.23,4.29248,4.29332,4.29248,4.29312,90.59,False
'2018-10-23T19:24:00',4.29078,4.29099,4.29068,4.29068,27.73,4.29312,4.29324,4.29275,4.29275,28.33,False
'2018-10-23T19:25:00',4.29058,4.29078,4.29053,4.29053,35.84,4.29269,4.29297,4.29268,4.29269,41.73,False
'2018-10-23T19:26:00',4.29048,4.29057,4.29048,4.29051,23.59,4.2926,4.29269,4.29226,4.29245,30.78,True
'2018-10-23T19:27:00',4.29051,4.29079,4.29051,4.29059,58.17,4.29245,4.29282,4.29226,4.29282,73.98,False
'2018-10-23T19:28:00',4.29057,4.29087,4.29053,4.29055,41.7,4.29269,4.29284,4.29226,4.29234,49.61,False
'2018-10-23T19:29:00',4.29058,4.29087,4.29051,4.29051,98.41,4.29234,4.29306,4.29219,4.29226,102.99,True
'2018-10-23T19:30:00',4.29051,4.29068,4.29044,4.29052,65.53,4.29226,4.29239,4.29225,4.29225,70.17,True
'2018-10-23T19:31:00',4.29051,4.29089,4.29051,4.2908,74.4,4.29225,4.29304,4.29184,4.29259,86.63,True
'2018-10-23T19:32:00',4.29072,4.29087,4.29072,4.29087,10.0,4.29281,4.29281,4.29268,4.29268,5.0,True
'2018-10-23T19:33:00',4.29087,4.29118,4.29087,4.29118,9.74,4.29328,4.29332,4.29297,4.29297,8.12,True
'2018-10-23T19:34:00',4.29097,4.29117,4.29097,4.29117,21.0,4.29319,4.29349,4.29319,4.29337,15.7,True
'2018-10-23T19:35:00',4.29113,4.29198,4.29107,4.29197,40.22,4.29337,4.29447,4.29337,4.29434,33.53,True
'2018-10-23T19:36:00',4.29197,4.29358,4.29197,4.29358,33.73,4.29434,4.29607,4.29434,4.29603,41.72,False
'2018-10-23T19:37:00',4.29348,4.29348,4.29337,4.29338,8.0,4.29603,4.29603,4.29593,4.29593,14.0,True
'2018-10-23T19:38:00',4.29337,4.29347,4.29337,4.29338,3.0,4.29593,4.29598,4.29593,4.29598,5.25,True
'2018-10-23T19:39:00',4.29337,4.29378,4.29337,4.29359,78.3,4.29603,4.29624,4.29579,4.29619,105.99,True
'2018-10-23T19:40:00',4.29367,4.29397,4.29357,4.2939,113.37,4.29619,4.29625,4.29562,4.29573,116.07,False
'2018-10-23T19:41:00',4.2939,4.2939,4.29268,4.29285,32.48,4.29573,4.29573,4.29504,4.29521,37.34,True
'2018-10-23T19:42:00',4.29288,4.29328,4.29288,4.29308,18.72,4.29521,4.29589,4.29521,4.2956,22.23,True
'2018-10-23T19:43:00',4.29317,4.29338,4.29317,4.29327,11.97,4.29553,4.29613,4.29553,4.29593,19.37,True
'2018-10-23T19:44:00',4.29328,4.29358,4.29294,4.29357,41.22,4.29568,4.2961,4.29548,4.29562,54.82,True
'2018-10-23T19:45:00',4.29357,4.29371,4.29357,4.29367,14.0,4.29562,4.29586,4.29561,4.29569,17.45,True
'2018-10-23T19:46:00',4.29367,4.29377,4.29367,4.29367,19.5,4.29569,4.29584,4.29569,4.29584,19.81,True
'2018-10-23T19:47:00',4.29367,4.29378,4.29357,4.29367,10.37,4.29584,4.2964,4.29584,4.29631,16.99,False
'2018-10-23T19:48:00',4.29367,4.29388,4.29357,4.29388,23.85,4.29629,4.29633,4.29583,4.29583,36.61,False
'2018-10-23T19:49:00',4.29388,4.29388,4.29379,4.29379,5.0,4.29583,4.29583,4.29568,4.29568,6.11,True
'2018-10-23T19:50:00',4.29379,4.29379,4.29367,4.29367,7.85,4.29568,4.29627,4.29568,4.29626,17.62,False
'2018-10-23T19:51:00',4.29366,4.29367,4.29256,4.29267,44.67,4.29555,4.29573,4.29493,4.29497,55.58,True
'2018-10-23T19:52:00',4.29267,4.29438,4.29258,4.29438,51.69,4.29497,4.29693,4.29481,4.29693,53.58,True
'2018-10-23T19:53:00',4.29438,4.29463,4.29434,4.2945,32.49,4.29683,4.29693,4.29672,4.29692,56.92,False
'2018-10-23T19:54:00',4.2945,4.2945,4.29417,4.29437,22.97,4.29703,4.29703,4.29679,4.29703,35.76,True
'2018-10-23T19:55:00',4.29437,4.29517,4.29427,4.29517,77.74,4.29703,4.29783,4.29665,4.29783,103.26,False
'2018-10-23T19:56:00',4.29517,4.29517,4.29498,4.29507,3.0,4.29783,4.29783,4.29762,4.2977,7.25,True
'2018-10-23T19:57:00',4.29507,4.29557,4.29497,4.29557,25.37,4.29767,4.29803,4.29763,4.29803,48.34,False
'2018-10-23T19:58:00',4.29547,4.29557,4.29547,4.29548,4.0,4.29793,4.29803,4.29793,4.29802,6.24,True
'2018-10-23T19:59:00',4.29548,4.29567,4.29502,4.29567,7.3,4.29802,4.2985,4.29802,4.29813,10.42,True
'2018-10-23T20:00:00',4.29567,4.29598,4.29567,4.29588,19.0,4.29813,4.29853,4.29813,4.29832,29.46,True
'2018-10-23T20:01:00',4.29597,4.29608,4.29587,4.29594,31.0,4.29843,4.29853,4.29832,4.29833,50.45,True
'2018-10-23T20:02:00',4.29608,4.29618,4.29597,4.29618,28.24,4.29843,4.29863,4.29821,4.29821,44.97,True
'2018-10-23T20:03:00',4.29618,4.29618,4.29607,4.29617,7.0,4.29823,4.29837,4.29823,4.29824,11.11,False
'2018-10-23T20:04:00',4.29617,4.29618,4.29587,4.29597,30.74,4.29836,4.29847,4.29831,4.29832,48.71,True
'2018-10-23T20:05:00',4.29587,4.29607,4.29587,4.29607,31.7,4.29832,4.29853,4.29832,4.29853,49.0,True
'2018-10-23T20:06:00',4.29607,4.29667,4.29598,4.29644,54.15,4.29832,4.29854,4.29815,4.29823,60.53,True
'2018-10-23T20:07:00',4.29644,4.29647,4.29597,4.29643,59.57,4.29823,4.29852,4.29803,4.29844,77.58,False
'2018-10-23T20:08:00',4.29646,4.29651,4.29587,4.29622,133.47,4.29827,4.2985,4.29784,4.29803,165.83,False
'2018-10-23T20:09:00',4.29637,4.2965,4.29587,4.29622,87.26,4.29813,4.29853,4.29803,4.29803,106.37,False
'2018-10-23T20:10:00',4.29622,4.29622,4.29598,4.29619,10.37,4.29803,4.29812,4.298,4.298,14.34,True
'2018-10-23T20:11:00',4.29619,4.29698,4.29587,4.29627,64.89,4.298,4.29899,4.298,4.29863,79.68,False
'2018-10-23T20:12:00',4.2963,4.2963,4.2963,4.2963,12.33,4.29852,4.29853,4.29843,4.29843,14.49,True
'2018-10-23T20:13:00',4.29607,4.29635,4.29607,4.29635,56.92,4.29853,4.29853,4.29832,4.29853,60.35,False
'2018-10-23T20:14:00',4.29635,4.29637,4.29617,4.29617,46.13,4.29853,4.29857,4.29832,4.29843,51.98,False
'2018-10-23T20:15:00',4.29644,4.29644,4.29628,4.29628,36.08,4.29833,4.29848,4.29809,4.29809,46.15,False
'2018-10-23T20:16:00',4.29628,4.29644,4.29593,4.29597,35.45,4.29809,4.29842,4.29795,4.29805,43.9,False
'2018-10-23T20:17:00',4.29603,4.29603,4.2958,4.2958,5.87,4.29784,4.29803,4.29784,4.29803,6.24,False
'2018-10-23T20:18:00',4.29587,4.29587,4.2958,4.2958,6.24,4.29793,4.29812,4.29792,4.29792,6.24,True
'2018-10-23T20:19:00',4.29587,4.29588,4.2958,4.2958,12.48,4.29793,4.29813,4.29793,4.29812,12.48,False
'2018-10-23T20:20:00',4.29581,4.29591,4.29552,4.29559,26.68,4.29803,4.29812,4.29739,4.29762,25.46,False
'2018-10-23T20:21:00',4.29559,4.2956,4.29553,4.29555,6.86,4.29754,4.29754,4.29748,4.29748,6.86,True
'2018-10-23T20:22:00',4.29555,4.29557,4.29555,4.29557,7.61,4.29746,4.29748,4.29746,4.29748,6.11,False
'2018-10-23T20:23:00',4.29558,4.29558,4.29518,4.29519,12.71,4.29762,4.29762,4.29706,4.29706,16.36,True
'2018-10-23T20:24:00',4.29519,4.29519,4.29518,4.29518,6.74,4.29706,4.29732,4.29706,4.29732,9.36,False
'2018-10-23T20:25:00',4.29518,4.29518,4.29502,4.29502,21.7,4.2975,4.2975,4.29701,4.29701,33.34,True
'2018-10-23T20:26:00',4.29501,4.29508,4.29501,4.29508,8.22,4.29701,4.29702,4.29701,4.29702,8.22,False
'2018-10-23T20:27:00',4.29508,4.29515,4.29506,4.29508,14.96,4.29681,4.29718,4.29681,4.29681,13.85,False
'2018-10-23T20:28:00',4.29508,4.29508,4.29505,4.29505,11.85,4.29681,4.29681,4.29681,4.29681,11.85,True
'2018-10-23T20:29:00',4.29505,4.29519,4.29505,4.29505,18.21,4.29712,4.29723,4.29684,4.29684,20.32,True
'2018-10-23T20:30:00',4.29505,4.29505,4.295,4.29502,5.0,4.29684,4.29712,4.29684,4.29712,7.36,True
'2018-10-23T20:31:00',4.29502,4.29503,4.29502,4.29503,2.12,4.29718,4.29718,4.29717,4.29717,2.24,True
'2018-10-23T20:32:00',4.29504,4.29509,4.29503,4.29509,6.0,4.29718,4.29718,4.29716,4.29718,6.72,False
'2018-10-23T20:33:00',4.2951,4.2951,4.295,4.295,9.74,4.29718,4.29718,4.29715,4.29715,14.49,False
'2018-10-23T20:34:00',4.295,4.29501,4.295,4.295,4.37,4.29715,4.29715,4.29711,4.29711,5.11,True
'2018-10-23T20:35:00',4.295,4.29509,4.29495,4.29509,7.74,4.29711,4.2973,4.29711,4.29718,14.36,False
'2018-10-23T20:36:00',4.29504,4.29504,4.29398,4.29398,30.56,4.29718,4.29718,4.29602,4.29625,33.95,True
'2018-10-23T20:37:00',4.294,4.29407,4.294,4.29407,6.24,4.29613,4.29613,4.29613,4.29613,5.48,True
'2018-10-23T20:38:00',4.29407,4.29413,4.29407,4.29413,6.62,4.29622,4.29633,4.29622,4.29633,5.86,False
'2018-10-23T20:39:00',4.29413,4.29418,4.29413,4.29414,9.87,4.29633,4.29633,4.29623,4.29623,6.61,False
'2018-10-23T20:40:00',4.2941,4.2941,4.2941,4.2941,5.25,4.29623,4.29637,4.29623,4.29623,3.37,False
'2018-10-23T20:41:00',4.2941,4.2941,4.2941,4.2941,5.37,4.29623,4.29623,4.29623,4.29623,3.12,True
'2018-10-23T20:42:00',4.29412,4.29443,4.29412,4.29427,31.35,4.29632,4.29663,4.29632,4.29662,29.83,False
'2018-10-23T20:43:00',4.29424,4.29424,4.29411,4.29411,14.97,4.29653,4.29653,4.29623,4.29643,19.62,False
'2018-10-23T20:44:00',4.29417,4.29417,4.2941,4.2941,7.0,4.29643,4.29643,4.29632,4.29632,7.62,True
'2018-10-23T20:45:00',4.29417,4.29417,4.2941,4.2941,6.62,4.29643,4.29643,4.29642,4.29642,7.0,False
'2018-10-23T20:46:00',4.29412,4.29412,4.29412,4.29412,1.75,4.29633,4.29633,4.29633,4.29633,1.75,False
'2018-10-23T20:47:00',4.29412,4.29412,4.29412,4.29412,1.75,4.29633,4.29633,4.29633,4.29633,1.75,True
'2018-10-23T20:48:00',4.29413,4.29413,4.29413,4.29413,2.25,4.29638,4.29638,4.29638,4.29638,1.75,True
'2018-10-23T20:49:00',4.29417,4.29417,4.29417,4.29417,1.75,4.29643,4.29643,4.29643,4.29643,1.5,False
'2018-10-23T20:50:00',4.29412,4.29412,4.29405,4.29405,4.49,4.29643,4.29643,4.29621,4.29621,5.25,True
'2018-10-23T20:51:00',4.29405,4.29405,4.29405,4.29405,1.37,4.29623,4.29623,4.29623,4.29623,1.75,False
'2018-10-23T20:52:00',4.29404,4.29405,4.29404,4.29405,4.11,4.29632,4.29632,4.29622,4.29622,5.25,True
'2018-10-23T20:53:00',4.29404,4.29404,4.29404,4.29404,1.37,4.29646,4.29646,4.29646,4.29646,1.12,False
'2018-10-23T20:54:00',4.29405,4.29405,4.29405,4.29405,1.37,4.29623,4.29623,4.29623,4.29623,1.75,True
'2018-10-23T20:55:00',4.29408,4.29408,4.29408,4.29408,4.49,4.29623,4.29623,4.29623,4.29623,4.87,False
'2018-10-23T20:56:00',4.29407,4.29407,4.29407,4.29407,1.37,4.29623,4.29623,4.29623,4.29623,1.75,False
'2018-10-23T20:57:00',4.29407,4.29407,4.29407,4.29407,1.37,4.29622,4.29622,4.29622,4.29622,1.75,True
'2018-10-23T20:58:00',4.29407,4.29407,4.29407,4.29407,2.74,4.29623,4.29623,4.29623,4.29623,3.5,True
'2018-10-23T20:59:00',4.2944,4.2944,4.29428,4.29428,4.0,4.29621,4.29621,4.29607,4.29607,6.24,True
'2018-10-23T21:00:00',4.29428,4.29451,4.29403,4.29451,7.0,4.29607,4.29612,4.29605,4.29609,7.74,False
'2018-10-23T21:01:00',4.29451,4.29451,4.29396,4.29396,2.37,4.29608,4.29608,4.29608,4.29608,2.0,True
'2018-10-23T21:02:00',4.29396,4.29439,4.29396,4.29439,3.37,4.29609,4.29609,4.29608,4.29608,3.0,False
'2018-10-23T21:03:00',4.29396,4.29396,4.29395,4.29395,17.0,4.29612,4.29612,4.29573,4.29577,17.0,True
'2018-10-23T21:04:00',4.29395,4.29396,4.29395,4.29395,34.44,4.29573,4.29609,4.29568,4.29608,30.61,False
'2018-10-23T21:05:00',4.29395,4.29396,4.29395,4.29395,40.25,4.29594,4.29608,4.29573,4.29594,31.37,False
'2018-10-23T21:06:00',4.29395,4.29397,4.29395,4.29397,48.84,4.29609,4.29609,4.29574,4.29574,41.74,True
'2018-10-23T21:07:00',4.29397,4.29397,4.29396,4.29396,40.75,4.29588,4.29598,4.29572,4.29598,38.0,False
'2018-10-23T21:08:00',4.29396,4.29397,4.29396,4.29396,56.85,4.29597,4.29609,4.29573,4.29598,55.5,False
'2018-10-23T21:09:00',4.29396,4.29396,4.29396,4.29396,48.48,4.29597,4.29609,4.29573,4.29578,48.37,True
'2018-10-23T21:10:00',4.29396,4.29397,4.29396,4.29397,50.69,4.29577,4.29609,4.29567,4.29609,37.37,False
'2018-10-23T21:11:00',4.29397,4.29397,4.29396,4.29397,22.46,4.29608,4.29608,4.29573,4.29588,20.0,True
'2018-10-23T21:12:00',4.29397,4.29397,4.29396,4.29396,49.82,4.29603,4.29603,4.29569,4.29598,38.0,False
'2018-10-23T21:13:00',4.29396,4.29396,4.29396,4.29396,27.85,4.29574,4.29608,4.29573,4.29583,26.86,True
'2018-10-23T21:14:00',4.29396,4.29396,4.29396,4.29396,4.0,4.29598,4.29598,4.29573,4.29588,4.0,False
'2018-10-23T21:15:00',4.29396,4.29396,4.29396,4.29396,24.0,4.29608,4.29608,4.29568,4.29578,24.5,True
'2018-10-23T21:16:00',4.29396,4.29396,4.29396,4.29396,41.0,4.29573,4.29608,4.29573,4.29588,41.99,True
'2018-10-23T21:17:00',4.29397,4.29397,4.29397,4.29397,3.0,4.29588,4.29608,4.29588,4.29607,3.0,False
'2018-10-23T21:18:00',4.29396,4.29397,4.29396,4.29397,2.0,4.29607,4.29607,4.29607,4.29607,2.0,False
'2018-10-23T21:19:00',4.29397,4.29397,4.29396,4.29396,6.0,4.29613,4.29613,4.29607,4.29607,6.0,True
'2018-10-23T21:20:00',4.29396,4.29427,4.29396,4.29427,3.0,4.29608,4.29608,4.29574,4.29578,3.0,False
'2018-10-23T21:21:00',4.29397,4.29397,4.29396,4.29397,3.0,4.29578,4.29578,4.29578,4.29578,3.0,True
'2018-10-23T21:22:00',4.29397,4.29397,4.29396,4.29396,4.0,4.29602,4.29613,4.29602,4.29612,5.11,False
'2018-10-23T21:23:00',4.29396,4.29397,4.29396,4.29397,4.0,4.29602,4.29602,4.29602,4.29602,4.0,True
'2018-10-23T21:24:00',4.29397,4.29397,4.29396,4.29396,5.0,4.29612,4.29612,4.29612,4.29612,6.85,False
'2018-10-23T21:25:00',4.29397,4.29397,4.29396,4.29396,12.0,4.29613,4.29613,4.29573,4.29578,12.37,False
'2018-10-23T21:26:00',4.29397,4.29412,4.29383,4.29383,14.0,4.29578,4.29601,4.29548,4.29548,14.0,False
'2018-10-23T21:27:00',4.29368,4.29368,4.29368,4.29368,2.0,4.29557,4.29557,4.29553,4.29553,2.0,False
'2018-10-23T21:28:00',4.29368,4.29369,4.29362,4.29364,17.0,4.29547,4.29548,4.29533,4.29538,17.0,True
'2018-10-23T21:29:00',4.29364,4.29423,4.29364,4.29397,17.37,4.29533,4.29554,4.29533,4.29554,17.5,False
'2018-10-23T21:30:00',4.29369,4.29422,4.29368,4.29368,10.6,4.29554,4.29554,4.29548,4.29554,8.5,True
'2018-10-23T21:31:00',4.29368,4.29371,4.29368,4.29371,8.22,4.29548,4.29554,4.29548,4.29554,7.0,True
'2018-10-23T21:32:00',4.29372,4.29372,4.29368,4.29372,9.59,4.29553,4.29554,4.29553,4.29554,7.0,True
'2018-10-23T21:33:00',4.29372,4.29422,4.29372,4.2938,14.48,4.29553,4.29554,4.29547,4.29554,13.0,False
'2018-10-23T21:34:00',4.2938,4.2938,4.29361,4.29367,9.37,4.29553,4.29554,4.29553,4.29554,9.0,True
'2018-10-23T21:35:00',4.29367,4.29374,4.29367,4.29373,11.0,4.29553,4.29554,4.29553,4.29554,11.5,True
'2018-10-23T21:36:00',4.29373,4.29447,4.29373,4.29425,36.17,4.29553,4.29671,4.29553,4.29647,34.24,True
'2018-10-23T21:37:00',4.29446,4.29447,4.29429,4.29446,18.0,4.29627,4.29643,4.29604,4.29627,18.5,True
'2018-10-23T21:38:00',4.29446,4.29448,4.29446,4.29448,49.0,4.29624,4.29639,4.29613,4.29639,48.0,True
'2018-10-23T21:39:00',4.29448,4.29458,4.29417,4.29447,133.39,4.29624,4.29683,4.29614,4.29673,120.31,False
'2018-10-23T21:40:00',4.29437,4.29448,4.29395,4.29438,69.08,4.29663,4.29673,4.29584,4.29612,66.74,False
'2018-10-23T21:41:00',4.29438,4.29438,4.29374,4.29391,46.75,4.29608,4.29613,4.29573,4.29583,42.0,True
'2018-10-23T21:42:00',4.2939,4.29391,4.29378,4.29387,61.04,4.29583,4.29593,4.29563,4.29593,42.0,False
'2018-10-23T21:43:00',4.29387,4.29389,4.29381,4.29381,74.51,4.29573,4.29593,4.29573,4.29583,49.0,True
'2018-10-23T21:44:00',4.29381,4.29387,4.29381,4.29381,66.59,4.29583,4.29593,4.29573,4.29593,46.5,True
'2018-10-23T21:45:00',4.29385,4.29389,4.29376,4.29389,63.44,4.29574,4.29633,4.29573,4.29593,42.87,True
'2018-10-23T21:46:00',4.29397,4.29451,4.29387,4.29448,123.84,4.29594,4.29682,4.29573,4.29614,95.5,True
'2018-10-23T21:47:00',4.29448,4.29501,4.29448,4.2949,29.3,4.29631,4.29648,4.29613,4.29637,29.0,True
'2018-10-23T21:48:00',4.29437,4.29505,4.29437,4.29505,34.69,4.29638,4.29694,4.29633,4.29664,27.59,True
'2018-10-23T21:49:00',4.29505,4.29505,4.29477,4.29499,32.37,4.29663,4.29723,4.29654,4.29723,32.5,False
'2018-10-23T21:50:00',4.29499,4.29527,4.29496,4.29496,19.74,4.29713,4.29763,4.29706,4.29722,19.87,True
'2018-10-23T21:51:00',4.29498,4.29567,4.29487,4.29567,33.7,4.29722,4.29803,4.29704,4.29803,30.5,True
'2018-10-23T21:52:00',4.29578,4.29587,4.29567,4.29577,28.66,4.29802,4.29813,4.29777,4.29813,21.0,True
'2018-10-23T21:53:00',4.29588,4.29597,4.29587,4.29597,53.1,4.29812,4.29823,4.29799,4.29823,42.5,True
'2018-10-23T21:54:00',4.29597,4.29617,4.29577,4.29607,66.37,4.29814,4.29843,4.29797,4.29833,69.96,True
'2018-10-23T21:55:00',4.29608,4.29648,4.29597,4.29627,56.74,4.29832,4.29863,4.29794,4.29853,59.82,True
'2018-10-23T21:56:00',4.29628,4.29648,4.29619,4.29648,47.85,4.29852,4.29873,4.29803,4.29818,50.81,True
'2018-10-23T21:57:00',4.29648,4.29659,4.29607,4.29659,75.51,4.29804,4.29873,4.29803,4.29866,70.81,False
'2018-10-23T21:58:00',4.29659,4.29659,4.29637,4.29647,52.0,4.29843,4.29883,4.29833,4.29873,56.27,False
'2018-10-23T21:59:00',4.29647,4.29657,4.29637,4.29647,89.0,4.29843,4.29883,4.29826,4.29834,103.06,True
'2018-10-23T22:00:00',4.29647,4.29648,4.29637,4.29637,26.0,4.29873,4.29883,4.29833,4.29873,32.29,False
'2018-10-23T22:01:00',4.29637,4.29647,4.29637,4.29637,57.0,4.29844,4.29873,4.29824,4.29863,65.51,True
'2018-10-23T22:02:00',4.29637,4.29654,4.29627,4.29654,43.37,4.29824,4.29863,4.29803,4.29843,46.0,True
'2018-10-23T22:03:00',4.29654,4.29788,4.29607,4.29667,66.07,4.29824,4.29938,4.29804,4.29893,58.48,False
'2018-10-23T22:04:00',4.29659,4.29665,4.29659,4.29665,4.0,4.29883,4.29893,4.29883,4.29883,4.74,True
'2018-10-23T22:05:00',4.29668,4.29671,4.29665,4.29671,6.0,4.29892,4.29893,4.29882,4.29882,6.61,True
'2018-10-23T22:06:00',4.29692,4.29692,4.29692,4.29692,1.0,4.29873,4.29873,4.29873,4.29873,1.0,False
'2018-10-23T22:07:00',4.29667,4.29668,4.29657,4.29657,14.85,4.29903,4.29903,4.29883,4.29883,14.24,False
'2018-10-23T22:08:00',4.29657,4.29669,4.29657,4.29669,3.0,4.29893,4.29893,4.2985,4.2985,3.37,True
'2018-10-23T22:09:00',4.29657,4.29687,4.29657,4.29677,14.69,4.29836,4.29873,4.29836,4.29853,13.0,False
'2018-10-23T22:10:00',4.29674,4.29674,4.29617,4.29627,13.12,4.29853,4.29854,4.29833,4.29838,13.37,False
'2018-10-23T22:11:00',4.29627,4.29627,4.29627,4.29627,9.0,4.29839,4.29839,4.2982,4.29828,10.0,True
'2018-10-23T22:12:00',4.29627,4.29627,4.29627,4.29627,5.0,4.29839,4.29839,4.29833,4.29839,6.0,True
'2018-10-23T22:13:00',4.29628,4.29638,4.29607,4.29638,13.93,4.29839,4.29862,4.29832,4.29862,13.37,False
'2018-10-23T22:14:00',4.29638,4.29642,4.29631,4.29631,13.74,4.29858,4.29869,4.29823,4.29832,13.37,True
'2018-10-23T22:15:00',4.29632,4.29632,4.29632,4.29632,6.0,4.29832,4.29843,4.29823,4.29833,6.0,True
'2018-10-23T22:16:00',4.29636,4.29636,4.29636,4.29636,7.0,4.29833,4.29843,4.29823,4.29833,7.0,True
'2018-10-23T22:17:00',4.29635,4.29636,4.29635,4.29636,3.24,4.29833,4.29843,4.29833,4.29843,3.0,False
'2018-10-23T22:18:00',4.29635,4.29636,4.29635,4.29636,6.0,4.29843,4.29843,4.29822,4.29843,6.0,False
'2018-10-23T22:19:00',4.29635,4.29639,4.29633,4.29636,16.0,4.29843,4.29853,4.29772,4.29773,16.0,True
'2018-10-23T22:20:00',4.29636,4.29636,4.29632,4.29636,16.0,4.29772,4.29843,4.29772,4.29843,16.0,True
'2018-10-23T22:21:00',4.29636,4.29637,4.29636,4.29636,12.0,4.29842,4.29853,4.2983,4.29853,12.0,False
'2018-10-23T22:22:00',4.29636,4.29637,4.29634,4.29634,10.0,4.29842,4.29853,4.29833,4.29852,10.0,False
'2018-10-23T22:23:00',4.29634,4.29635,4.29627,4.29631,30.0,4.29843,4.29853,4.29772,4.29773,30.0,False
'2018-10-23T22:24:00',4.29631,4.29631,4.2963,4.29631,11.0,4.29772,4.29773,4.29772,4.29772,11.0,False
'2018-10-23T22:25:00',4.29631,4.29631,4.29629,4.29629,4.0,4.29773,4.29773,4.29773,4.29773,4.0,False
'2018-10-23T22:26:00',4.29629,4.29629,4.29629,4.29629,2.0,4.29772,4.29773,4.29772,4.29773,2.0,False
'2018-10-23T22:27:00',4.29629,4.29629,4.29629,4.29629,12.22,4.29772,4.29773,4.29772,4.29773,10.0,True
'2018-10-23T22:28:00',4.2963,4.2964,4.2963,4.29633,13.5,4.29773,4.29773,4.29772,4.29772,13.0,False
'2018-10-23T22:29:00',4.29632,4.29632,4.29632,4.29632,17.0,4.29772,4.29773,4.29772,4.29772,17.0,True
'2018-10-23T22:30:00',4.29633,4.29637,4.29633,4.29637,7.0,4.29772,4.29773,4.29772,4.29772,7.0,False
'2018-10-23T22:31:00',4.29636,4.29636,4.29627,4.29633,22.0,4.29772,4.29773,4.29772,4.29773,22.0,False
'2018-10-23T22:32:00',4.29633,4.29633,4.29633,4.29633,8.0,4.29772,4.29773,4.29772,4.29773,8.0,False
'2018-10-23T22:33:00',4.29634,4.29634,4.29626,4.29626,14.5,4.29773,4.29773,4.29772,4.29772,12.0,True
'2018-10-23T22:34:00',4.29626,4.29627,4.29626,4.29626,3.5,4.29773,4.29773,4.29773,4.29773,3.0,True
'2018-10-23T22:35:00',4.29626,4.2963,4.29626,4.2963,14.5,4.29772,4.29773,4.29772,4.29773,12.0,False
'2018-10-23T22:36:00',4.29629,4.29629,4.29627,4.29627,12.0,4.29773,4.29773,4.29772,4.29772,8.0,True
'2018-10-23T22:37:00',4.29627,4.29628,4.29627,4.29628,9.5,4.29773,4.29773,4.29772,4.29772,7.0,False
'2018-10-23T22:38:00',4.29628,4.29628,4.29627,4.29627,13.5,4.29773,4.29773,4.29772,4.29772,11.0,True
'2018-10-23T22:39:00',4.29627,4.29636,4.29627,4.29633,30.5,4.29773,4.29773,4.29772,4.29773,24.0,False
'2018-10-23T22:40:00',4.29633,4.29633,4.29632,4.29632,10.5,4.29772,4.29773,4.29772,4.29773,9.0,True
'2018-10-23T22:41:00',4.29632,4.29633,4.29632,4.29633,8.0,4.29772,4.29773,4.29772,4.29772,6.0,False
'2018-10-23T22:42:00',4.29632,4.29633,4.29632,4.29632,4.0,4.29772,4.29772,4.29772,4.29772,3.0,False
'2018-10-23T22:43:00',4.29621,4.29621,4.2962,4.2962,7.0,4.29772,4.29773,4.29772,4.29772,6.0,False
'2018-10-23T22:44:00',4.29621,4.29621,4.29615,4.29616,6.98,4.29772,4.29773,4.29772,4.29773,5.0,True
'2018-10-23T22:45:00',4.29626,4.29627,4.29619,4.29625,10.74,4.29773,4.29773,4.29772,4.29773,9.0,False
'2018-10-23T22:46:00',4.29624,4.29625,4.29624,4.29624,10.0,4.29773,4.29773,4.29772,4.29773,7.0,False
'2018-10-23T22:47:00',4.29625,4.29625,4.29624,4.29624,6.0,4.29773,4.29773,4.29772,4.29772,5.0,False
'2018-10-23T22:48:00',4.29624,4.29629,4.29598,4.29608,13.24,4.29773,4.29773,4.29772,4.29773,10.0,True
'2018-10-23T22:49:00',4.29628,4.29636,4.29608,4.29635,17.24,4.29773,4.29773,4.29772,4.29772,12.0,False
'2018-10-23T22:50:00',4.29635,4.29635,4.29598,4.29608,31.0,4.29773,4.29773,4.29772,4.29773,24.0,False
'2018-10-23T22:51:00',4.29617,4.29617,4.29607,4.29607,16.0,4.29773,4.29773,4.29772,4.29773,16.0,False
'2018-10-23T22:52:00',4.29607,4.29607,4.29576,4.29607,7.12,4.29772,4.29773,4.29772,4.29772,7.0,True
'2018-10-23T22:53:00',4.29607,4.29648,4.29607,4.29637,31.0,4.29843,4.29873,4.29843,4.29863,31.0,False
'2018-10-23T22:54:00',4.29647,4.29658,4.29618,4.29618,24.0,4.29873,4.29883,4.29828,4.29828,24.0,True
'2018-10-23T22:55:00',4.29656,4.29707,4.29627,4.29658,59.19,4.29828,4.29893,4.29826,4.29831,58.0,True
'2018-10-23T22:56:00',4.29667,4.29677,4.29648,4.29658,14.0,4.29831,4.29893,4.29829,4.2988,14.0,True
'2018-10-23T22:57:00',4.29658,4.29678,4.29657,4.29678,10.0,4.2983,4.29902,4.2983,4.29902,10.0,False
'2018-10-23T22:58:00',4.29667,4.29677,4.29657,4.29657,11.0,4.29893,4.29893,4.29831,4.29831,11.0,False
'2018-10-23T22:59:00',4.29657,4.29677,4.29297,4.29297,48.25,4.29893,4.29913,4.29843,4.29873,48.25,True
'2018-10-23T23:00:00',4.29297,4.29317,4.29297,4.29317,3.0,4.29843,4.29843,4.29843,4.29843,3.0,True
'2018-10-23T23:01:00',4.29327,4.29327,4.29327,4.29327,0.75,4.29843,4.29843,4.29843,4.29843,0.75,True
'2018-10-23T23:02:00',4.29337,4.29337,4.29337,4.29337,2.25,4.29843,4.29873,4.29843,4.29843,2.25,False
'2018-10-23T23:03:00',4.29327,4.29327,4.29327,4.29327,0.75,4.29843,4.29843,4.29843,4.29843,0.75,False
'2018-10-23T23:04:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29843,4.29843,4.29843,4.29843,0.0,True
'2018-10-23T23:05:00',4.29328,4.29328,4.29328,4.29328,0.75,4.29842,4.29842,4.29842,4.29842,0.75,True
'2018-10-23T23:06:00',4.29327,4.29378,4.29327,4.29378,3.0,4.29843,4.29843,4.29773,4.29773,3.0,True
'2018-10-23T23:07:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-10-23T23:08:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,True
'2018-10-23T23:09:00',4.29388,4.29388,4.29388,4.29388,1.0,4.29832,4.29832,4.29832,4.29832,1.0,False
'2018-10-23T23:10:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-10-23T23:11:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,False
'2018-10-23T23:12:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,False
'2018-10-23T23:13:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,False
'2018-10-23T23:14:00',4.29387,4.29388,4.29387,4.29388,2.0,4.29773,4.29773,4.29773,4.29773,2.0,True
'2018-10-23T23:15:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-10-23T23:16:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,False
'2018-10-23T23:17:00',4.29403,4.29403,4.29403,4.29403,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-10-23T23:18:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,True
'2018-10-23T23:19:00',4.29388,4.29388,4.29388,4.29388,1.0,4.29832,4.29832,4.29832,4.29832,1.0,False
'2018-10-23T23:20:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-10-23T23:21:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,True
'2018-10-23T23:22:00',4.29388,4.29388,4.29388,4.29388,1.0,4.29832,4.29832,4.29832,4.29832,1.0,False
'2018-10-23T23:23:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-10-23T23:24:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,False
'2018-10-23T23:25:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,False
'2018-10-23T23:26:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,True
'2018-10-23T23:27:00',4.29388,4.29388,4.29388,4.29388,1.0,4.29832,4.29832,4.29832,4.29832,1.0,False
'2018-10-23T23:28:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29833,4.29833,4.29833,4.29833,1.0,False
'2018-10-23T23:29:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29833,4.29833,4.29833,4.29833,0.0,True
'2018-10-23T23:30:00',4.29407,4.29407,4.29407,4.29407,2.0,4.29823,4.29823,4.29813,4.29813,2.0,False
'2018-10-23T23:31:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-10-23T23:32:00',4.29408,4.29408,4.29408,4.29408,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-10-23T23:33:00',4.29407,4.29407,4.29407,4.29407,2.0,4.29823,4.29823,4.29813,4.29813,2.0,False
'2018-10-23T23:34:00',4.29342,4.29408,4.29342,4.29408,49.69,4.29888,4.29888,4.29754,4.2977,41.19,True
'2018-10-23T23:35:00',4.29407,4.29408,4.29407,4.29407,55.0,4.2977,4.29813,4.2977,4.29813,44.0,False
'2018-10-23T23:36:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-10-23T23:37:00',4.29407,4.29407,4.29407,4.29407,1.5,4.2977,4.2977,4.2977,4.2977,1.0,True
'2018-10-23T23:38:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-10-23T23:39:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-10-23T23:40:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-10-23T23:41:00',4.29387,4.29407,4.29387,4.29407,3.0,4.29833,4.29833,4.29813,4.29813,3.0,False
'2018-10-23T23:42:00',4.29341,4.29407,4.29341,4.29407,2.19,4.29889,4.29889,4.29813,4.29813,2.19,False
'2018-10-23T23:43:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-10-23T23:44:00',4.29408,4.29408,4.29408,4.29408,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-10-23T23:45:00',4.29408,4.29408,4.29408,4.29408,0.0,4.29812,4.29812,4.29812,4.29812,0.0,False
'2018-10-23T23:46:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-10-23T23:47:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-10-23T23:48:00',4.29407,4.29407,4.29407,4.29407,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-10-23T23:49:00',4.29408,4.29408,4.29408,4.29408,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-10-23T23:50:00',4.29407,4.29407,4.29407,4.29407,1.0,4.29813,4.29813,4.29813,4.29813,1.0,True
'2018-10-23T23:51:00',4.29412,4.29441,4.29412,4.29441,7.0,4.29813,4.29823,4.29794,4.29794,7.5,False
'2018-10-23T23:52:00',4.29407,4.29407,4.29377,4.29377,2.0,4.29823,4.29883,4.29823,4.29883,2.0,True
'2018-10-23T23:53:00',4.29378,4.29378,4.29348,4.29377,7.0,4.29872,4.29923,4.29872,4.29913,7.0,True
'2018-10-23T23:54:00',4.29377,4.29378,4.29337,4.29377,59.0,4.29923,4.29923,4.29882,4.29923,59.0,False
'2018-10-23T23:55:00',4.29367,4.29368,4.29337,4.29337,6.0,4.29933,4.29933,4.29883,4.29883,6.0,True
'2018-10-23T23:56:00',4.29367,4.29378,4.29348,4.29368,9.0,4.29883,4.29933,4.29882,4.29882,9.0,False
'2018-10-23T23:57:00',4.29377,4.29417,4.29377,4.29417,4.0,4.29883,4.29922,4.29778,4.29778,4.0,False
'2018-10-23T23:58:00',4.29388,4.29388,4.29387,4.29387,417.0,4.29802,4.29823,4.29802,4.29813,417.0,False
'2018-10-23T23:59:00',4.29388,4.29407,4.29387,4.29407,393.25,4.29802,4.29813,4.29773,4.29773,393.25,True
'2018-10-24T00:00:00',4.29398,4.29439,4.29398,4.2942,174.0,4.29802,4.29802,4.29752,4.29774,174.0,True
'2018-10-24T00:01:00',4.2942,4.29459,4.29407,4.29434,228.0,4.29773,4.29822,4.29763,4.29788,230.25,False
'2018-10-24T00:02:00',4.29438,4.29468,4.29417,4.29431,230.25,4.29772,4.29813,4.29763,4.29782,236.25,False
'2018-10-24T00:03:00',4.29437,4.29477,4.29387,4.29428,219.75,4.29783,4.29813,4.29762,4.29782,220.5,True
'2018-10-24T00:04:00',4.29428,4.29468,4.29417,4.2943,234.0,4.29772,4.29823,4.29752,4.29782,235.5,False
'2018-10-24T00:05:00',4.29442,4.29468,4.29417,4.29418,351.0,4.29762,4.29813,4.29742,4.29752,333.75,True
'2018-10-24T00:06:00',4.29427,4.29447,4.29417,4.29418,364.75,4.29753,4.29773,4.29732,4.29753,352.5,True
'2018-10-24T00:07:00',4.29438,4.29468,4.29418,4.29467,149.0,4.29752,4.29772,4.29752,4.29763,147.0,False
'2018-10-24T00:08:00',4.29467,4.29468,4.29437,4.29457,44.0,4.29773,4.2978,4.29762,4.29763,44.0,False
'2018-10-24T00:09:00',4.29468,4.29468,4.29397,4.29407,156.0,4.29762,4.29773,4.29713,4.29713,156.0,True
'2018-10-24T00:10:00',4.29407,4.29443,4.29377,4.29418,256.0,4.29733,4.29753,4.29697,4.29712,263.0,False
'2018-10-24T00:11:00',4.29427,4.29457,4.29378,4.29392,293.5,4.29732,4.29822,4.29685,4.29718,296.0,True
'2018-10-24T00:12:00',4.29392,4.29437,4.29378,4.29397,26.0,4.29703,4.29763,4.29682,4.29763,26.0,True
'2018-10-24T00:13:00',4.29416,4.29497,4.29416,4.29487,24.19,4.29763,4.29859,4.29763,4.29783,24.19,True
'2018-10-24T00:14:00',4.29477,4.29498,4.29477,4.29488,18.0,4.29783,4.29803,4.29782,4.29792,18.0,False
'2018-10-24T00:15:00',4.29487,4.29488,4.29477,4.29488,11.0,4.29783,4.29793,4.29782,4.29782,11.0,True
'2018-10-24T00:16:00',4.29487,4.29491,4.29478,4.29491,10.0,4.29783,4.29793,4.29782,4.29782,10.0,True
'2018-10-24T00:17:00',4.29491,4.29491,4.29487,4.29487,3.0,4.29783,4.29793,4.29783,4.29793,3.0,True
'2018-10-24T00:18:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29781,4.29781,4.29781,4.29781,1.0,False
'2018-10-24T00:19:00',4.29477,4.29498,4.29477,4.29487,10.0,4.29783,4.29793,4.29782,4.29783,10.0,True
'2018-10-24T00:20:00',4.29478,4.29508,4.29478,4.29498,10.0,4.29782,4.29803,4.29782,4.29792,10.0,True
'2018-10-24T00:21:00',4.29487,4.29507,4.29487,4.29507,4.0,4.29783,4.29803,4.29783,4.29803,4.0,False
'2018-10-24T00:22:00',4.29497,4.29498,4.29487,4.29488,6.0,4.29793,4.29802,4.29782,4.29782,6.0,True
'2018-10-24T00:23:00',4.29487,4.29497,4.29487,4.29488,10.0,4.29793,4.29803,4.29783,4.29792,10.0,False
'2018-10-24T00:24:00',4.29497,4.29497,4.29487,4.29487,7.0,4.29793,4.29803,4.29782,4.29793,7.0,False
'2018-10-24T00:25:00',4.29488,4.29507,4.29477,4.29488,11.0,4.29782,4.29803,4.29782,4.29782,11.0,True
'2018-10-24T00:26:00',4.29498,4.29498,4.29497,4.29497,2.0,4.29792,4.29803,4.29792,4.29803,2.0,False
'2018-10-24T00:27:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-10-24T00:28:00',4.29411,4.29487,4.29411,4.29478,3.19,4.29859,4.29859,4.29782,4.29782,3.19,False
'2018-10-24T00:29:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29783,4.29783,4.29783,4.29783,1.0,True
'2018-10-24T00:30:00',4.29427,4.29478,4.29427,4.29478,2.0,4.29819,4.29819,4.29782,4.29782,2.0,False
'2018-10-24T00:31:00',4.29417,4.29477,4.29417,4.29477,2.19,4.29834,4.29834,4.29783,4.29783,2.0,False
'2018-10-24T00:32:00',4.29417,4.29477,4.29417,4.29477,2.19,4.29834,4.29834,4.29783,4.29783,2.0,True
'2018-10-24T00:33:00',4.29426,4.29478,4.29426,4.29478,2.0,4.2982,4.2982,4.29782,4.29782,2.0,False
'2018-10-24T00:34:00',4.29418,4.29477,4.29418,4.29477,2.19,4.29833,4.29833,4.29783,4.29783,2.0,False
'2018-10-24T00:35:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29783,4.29783,4.29783,4.29783,0.0,False
'2018-10-24T00:36:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-10-24T00:37:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-10-24T00:38:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29783,4.29783,4.29783,4.29783,0.0,True
'2018-10-24T00:39:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-10-24T00:40:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-10-24T00:41:00',4.29418,4.29477,4.29418,4.29477,2.19,4.29833,4.29833,4.29773,4.29773,2.0,False
'2018-10-24T00:42:00',4.29417,4.29477,4.29417,4.29477,2.19,4.29834,4.29834,4.29773,4.29773,2.0,True
'2018-10-24T00:43:00',4.29426,4.29478,4.29426,4.29477,3.0,4.2982,4.2982,4.29772,4.29783,3.0,False
'2018-10-24T00:44:00',4.29426,4.29477,4.29426,4.29477,2.5,4.2982,4.2982,4.29783,4.29783,2.0,False
'2018-10-24T00:45:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29783,4.29783,4.29783,4.29783,0.0,False
'2018-10-24T00:46:00',4.29425,4.29477,4.29425,4.29477,2.0,4.29823,4.29823,4.29783,4.29783,2.0,True
'2018-10-24T00:47:00',4.29425,4.29478,4.29425,4.29478,2.0,4.29823,4.29823,4.29782,4.29782,2.0,False
'2018-10-24T00:48:00',4.29424,4.29477,4.29424,4.29477,2.0,4.29824,4.29824,4.29783,4.29783,2.0,True
'2018-10-24T00:49:00',4.29424,4.29478,4.29424,4.29478,2.0,4.29824,4.29824,4.29782,4.29782,2.0,False
'2018-10-24T00:50:00',4.29424,4.29477,4.29424,4.29477,2.0,4.29824,4.29824,4.29783,4.29783,2.0,False
'2018-10-24T00:51:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29783,4.29783,4.29783,4.29783,0.0,False
'2018-10-24T00:52:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29783,4.29783,4.29783,4.29783,0.0,False
'2018-10-24T00:53:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29783,4.29783,4.29783,4.29783,0.0,True
'2018-10-24T00:54:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-10-24T00:55:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29783,4.29783,4.29783,4.29783,1.0,True
'2018-10-24T00:56:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-10-24T00:57:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29783,4.29783,4.29783,4.29783,1.0,False
'2018-10-24T00:58:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-10-24T00:59:00',4.29511,4.29526,4.2951,4.29525,5.0,4.29767,4.29773,4.29764,4.29772,5.0,False
'2018-10-24T01:00:00',4.29525,4.29525,4.29478,4.29522,7.19,4.29781,4.29782,4.29752,4.29752,7.57,False
'2018-10-24T01:01:00',4.29504,4.29505,4.29502,4.29502,24.0,4.29752,4.29754,4.29751,4.29754,24.0,True
'2018-10-24T01:02:00',4.29503,4.29538,4.29477,4.29508,25.0,4.29753,4.29833,4.29752,4.29812,25.0,True
'2018-10-24T01:03:00',4.29527,4.29573,4.29507,4.29537,31.5,4.29823,4.29833,4.29798,4.29823,30.0,True
'2018-10-24T01:04:00',4.29538,4.29572,4.29538,4.29568,10.0,4.29842,4.29842,4.29809,4.29824,10.0,False
'2018-10-24T01:05:00',4.29568,4.29568,4.29527,4.29555,4.0,4.29822,4.29823,4.29811,4.29811,4.0,False
'2018-10-24T01:06:00',4.29552,4.29566,4.29507,4.29517,52.5,4.29823,4.29843,4.29793,4.29823,52.0,False
'2018-10-24T01:07:00',4.29508,4.29537,4.29498,4.29521,27.0,4.29812,4.29837,4.29802,4.29812,26.0,True
'2018-10-24T01:08:00',4.29521,4.29565,4.29507,4.29527,20.5,4.29822,4.29842,4.29797,4.29823,20.0,True
'2018-10-24T01:09:00',4.29557,4.29561,4.29517,4.29557,8.0,4.29813,4.29823,4.29795,4.29811,8.0,False
'2018-10-24T01:10:00',4.2954,4.29562,4.29527,4.29556,15.0,4.29796,4.29823,4.29795,4.29812,15.5,False
'2018-10-24T01:11:00',4.29528,4.2956,4.29528,4.29545,4.0,4.29814,4.29816,4.29799,4.29799,4.0,True
'2018-10-24T01:12:00',4.29557,4.29562,4.2951,4.29545,8.0,4.29813,4.29818,4.29795,4.29801,8.0,True
'2018-10-24T01:13:00',4.29511,4.29561,4.29511,4.29561,9.0,4.29803,4.29823,4.29801,4.29817,9.0,True
'2018-10-24T01:14:00',4.29561,4.29563,4.29517,4.29563,9.0,4.29813,4.29823,4.29804,4.29819,9.0,False
'2018-10-24T01:15:00',4.29545,4.29562,4.29543,4.29544,11.0,4.29801,4.29816,4.29799,4.298,11.0,True
'2018-10-24T01:16:00',4.2956,4.2956,4.29522,4.29552,9.0,4.29816,4.29816,4.29795,4.29808,9.0,False
'2018-10-24T01:17:00',4.29527,4.29558,4.29507,4.29542,22.0,4.29812,4.29823,4.29787,4.29798,22.0,False
'2018-10-24T01:18:00',4.29556,4.29561,4.29507,4.29538,44.0,4.29803,4.29822,4.29782,4.29794,44.5,True
'2018-10-24T01:19:00',4.29541,4.29557,4.29507,4.29539,37.0,4.29803,4.29823,4.2978,4.29793,38.0,True
'2018-10-24T01:20:00',4.29542,4.2956,4.29541,4.29547,12.0,4.29812,4.29812,4.29795,4.29803,12.5,False
'2018-10-24T01:21:00',4.29507,4.29558,4.29507,4.29545,11.0,4.29813,4.29813,4.29801,4.29801,11.0,True
'2018-10-24T01:22:00',4.29549,4.29566,4.29549,4.29549,13.0,4.29803,4.29813,4.29803,4.29803,13.0,False
'2018-10-24T01:23:00',4.29549,4.29549,4.29508,4.29508,5.0,4.29805,4.29812,4.29802,4.29802,5.0,True
'2018-10-24T01:24:00',4.29508,4.29508,4.29497,4.29507,4.0,4.29812,4.29813,4.29803,4.29813,4.0,False
'2018-10-24T01:25:00',4.29507,4.29508,4.29497,4.29507,13.0,4.29803,4.29813,4.29802,4.29803,13.0,False
'2018-10-24T01:26:00',4.29507,4.29507,4.29497,4.29498,8.0,4.29813,4.29813,4.29802,4.29802,8.0,False
'2018-10-24T01:27:00',4.29431,4.29498,4.29431,4.29498,2.56,4.29869,4.29869,4.29802,4.29802,2.19,False
'2018-10-24T01:28:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-10-24T01:29:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:30:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:31:00',4.29431,4.29497,4.29431,4.29497,2.56,4.29869,4.29869,4.29803,4.29803,2.19,False
'2018-10-24T01:32:00',4.29431,4.29497,4.29431,4.29497,2.56,4.29869,4.29869,4.29803,4.29803,2.19,False
'2018-10-24T01:33:00',4.29431,4.29497,4.29431,4.29497,2.56,4.29869,4.29869,4.29803,4.29803,2.19,True
'2018-10-24T01:34:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T01:35:00',4.29431,4.29497,4.29431,4.29497,2.56,4.29869,4.29869,4.29803,4.29803,2.19,True
'2018-10-24T01:36:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T01:37:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-10-24T01:38:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:39:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,True
'2018-10-24T01:40:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T01:41:00',4.29431,4.29498,4.29431,4.29498,4.12,4.29869,4.29869,4.29802,4.29802,3.38,False
'2018-10-24T01:42:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-10-24T01:43:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T01:44:00',4.29498,4.29498,4.29498,4.29498,0.0,4.29802,4.29802,4.29802,4.29802,0.0,False
'2018-10-24T01:45:00',4.29431,4.29497,4.29431,4.29497,2.56,4.29869,4.29869,4.29803,4.29803,2.19,False
'2018-10-24T01:46:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:47:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:48:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:49:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:50:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,True
'2018-10-24T01:51:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T01:52:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-10-24T01:53:00',4.29432,4.29497,4.29432,4.29497,2.56,4.29868,4.29868,4.29803,4.29803,2.19,False
'2018-10-24T01:54:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T01:55:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,True
'2018-10-24T01:56:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,True
'2018-10-24T01:57:00',4.29431,4.29548,4.29431,4.29537,8.56,4.29869,4.29869,4.29802,4.29853,8.19,True
'2018-10-24T01:58:00',4.29547,4.29547,4.29547,4.29547,1.0,4.29853,4.29853,4.29853,4.29853,1.0,True
'2018-10-24T01:59:00',4.29554,4.29606,4.29554,4.29606,6.0,4.29853,4.29895,4.29852,4.29853,6.0,False
'2018-10-24T02:00:00',4.29606,4.29606,4.29577,4.29577,15.0,4.29862,4.29883,4.29862,4.29883,15.0,False
'2018-10-24T02:01:00',4.29588,4.29588,4.29577,4.29577,13.0,4.29882,4.29883,4.29872,4.29883,13.0,False
'2018-10-24T02:02:00',4.29578,4.29588,4.29577,4.29577,26.0,4.29872,4.29883,4.29872,4.29883,26.0,True
'2018-10-24T02:03:00',4.29588,4.29588,4.29577,4.29587,18.0,4.29882,4.29893,4.29872,4.29893,18.0,False
'2018-10-24T02:04:00',4.29577,4.29588,4.29577,4.29577,15.0,4.29883,4.29893,4.29873,4.29883,15.0,True
'2018-10-24T02:05:00',4.29587,4.29588,4.29577,4.29587,10.0,4.29893,4.29893,4.29873,4.29893,10.0,False
'2018-10-24T02:06:00',4.29587,4.29588,4.29577,4.29577,18.0,4.29883,4.29893,4.29882,4.29883,18.0,False
'2018-10-24T02:07:00',4.29588,4.29588,4.29577,4.29577,13.0,4.29892,4.29893,4.29882,4.29883,13.0,True
'2018-10-24T02:08:00',4.29588,4.29588,4.29577,4.29587,14.0,4.29892,4.29893,4.29872,4.29883,14.0,True
'2018-10-24T02:09:00',4.29588,4.29588,4.29567,4.29587,9.0,4.29882,4.29893,4.29873,4.29893,9.0,False
'2018-10-24T02:10:00',4.29587,4.29597,4.29577,4.29587,10.0,4.29883,4.29893,4.29882,4.29883,10.0,True
'2018-10-24T02:11:00',4.29541,4.29588,4.29541,4.29588,2.0,4.29964,4.29964,4.29882,4.29882,2.0,False
'2018-10-24T02:12:00',4.29542,4.29588,4.29542,4.29588,2.0,4.29959,4.29959,4.29882,4.29882,2.56,False
'2018-10-24T02:13:00',4.29588,4.29588,4.29587,4.29588,4.0,4.29892,4.29893,4.29882,4.29882,4.0,False
'2018-10-24T02:14:00',4.29587,4.29588,4.29587,4.29587,4.0,4.29893,4.29893,4.29882,4.29883,4.0,True
'2018-10-24T02:15:00',4.29587,4.29598,4.29587,4.29587,9.0,4.29893,4.29893,4.29883,4.29893,9.0,False
'2018-10-24T02:16:00',4.29587,4.29598,4.29587,4.29587,4.0,4.29883,4.29893,4.29883,4.29893,4.0,True
'2018-10-24T02:17:00',4.29587,4.29597,4.29587,4.29588,5.0,4.29883,4.29893,4.29883,4.29892,5.0,False
'2018-10-24T02:18:00',4.29587,4.29598,4.29587,4.29587,5.0,4.29883,4.29893,4.29883,4.29893,5.0,False
'2018-10-24T02:19:00',4.29597,4.29597,4.29587,4.29587,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-10-24T02:20:00',4.29537,4.29587,4.29537,4.29587,2.0,4.29959,4.29959,4.29893,4.29893,2.19,False
'2018-10-24T02:21:00',4.29587,4.29588,4.29587,4.29587,3.0,4.29883,4.29892,4.29883,4.29883,3.0,True
'2018-10-24T02:22:00',4.29597,4.29597,4.29587,4.29587,4.0,4.29893,4.29893,4.29883,4.29893,4.0,False
'2018-10-24T02:23:00',4.29542,4.29587,4.29536,4.29587,5.57,4.29964,4.29964,4.29893,4.29893,7.24,False
'2018-10-24T02:24:00',4.29588,4.29588,4.29587,4.29588,5.0,4.29882,4.29893,4.29882,4.29882,5.0,False
'2018-10-24T02:25:00',4.29542,4.29588,4.29542,4.29588,2.0,4.29958,4.29958,4.29882,4.29882,2.56,True
'2018-10-24T02:26:00',4.29588,4.29588,4.29587,4.29587,3.0,4.29892,4.29893,4.29883,4.29893,3.0,True
'2018-10-24T02:27:00',4.29597,4.29597,4.29588,4.29588,2.0,4.29893,4.29893,4.29892,4.29892,2.0,True
'2018-10-24T02:28:00',4.29598,4.29598,4.29587,4.29597,7.19,4.29892,4.29903,4.29892,4.29903,7.0,False
'2018-10-24T02:29:00',4.29597,4.29598,4.29587,4.29597,8.38,4.29893,4.29903,4.29893,4.29903,8.0,True
'2018-10-24T02:30:00',4.29548,4.29598,4.29548,4.29598,8.38,4.29957,4.29957,4.29893,4.29902,8.0,False
'2018-10-24T02:31:00',4.29598,4.29598,4.29598,4.29598,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-10-24T02:32:00',4.29587,4.29587,4.29587,4.29587,3.19,4.29893,4.29893,4.29893,4.29893,3.0,False
'2018-10-24T02:33:00',4.29539,4.29587,4.29539,4.29587,3.0,4.29959,4.29959,4.29893,4.29893,3.38,False
'2018-10-24T02:34:00',4.29587,4.29587,4.29587,4.29587,2.0,4.29883,4.29893,4.29883,4.29893,2.0,True
'2018-10-24T02:35:00',4.29587,4.29598,4.29587,4.29598,5.0,4.29883,4.29893,4.29883,4.29892,5.0,False
'2018-10-24T02:36:00',4.29588,4.29588,4.29588,4.29588,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-10-24T02:37:00',4.29545,4.29588,4.29545,4.29587,8.76,4.29964,4.29964,4.29883,4.29893,10.23,False
'2018-10-24T02:38:00',4.29587,4.29587,4.29587,4.29587,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-10-24T02:39:00',4.29588,4.29588,4.29588,4.29588,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-10-24T02:40:00',4.29588,4.29588,4.29588,4.29588,0.0,4.29882,4.29882,4.29882,4.29882,0.0,True
'2018-10-24T02:41:00',4.29587,4.29588,4.29587,4.29588,2.0,4.29883,4.29892,4.29883,4.29892,2.0,False
'2018-10-24T02:42:00',4.29545,4.29587,4.29545,4.29587,2.0,4.29958,4.29958,4.29893,4.29893,2.19,False
'2018-10-24T02:43:00',4.29587,4.29587,4.29587,4.29587,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-10-24T02:44:00',4.29587,4.29587,4.29587,4.29587,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-10-24T02:45:00',4.29587,4.29587,4.29587,4.29587,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-10-24T02:46:00',4.29587,4.29588,4.29587,4.29588,2.0,4.29883,4.29892,4.29883,4.29892,2.0,False
'2018-10-24T02:47:00',4.2953,4.29587,4.2953,4.29587,6.38,4.29959,4.29959,4.29883,4.29893,6.38,False
'2018-10-24T02:48:00',4.29531,4.29587,4.29531,4.29587,2.19,4.29958,4.29958,4.29893,4.29893,2.19,False
'2018-10-24T02:49:00',4.29587,4.29587,4.29587,4.29587,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-10-24T02:50:00',4.29577,4.29577,4.29577,4.29577,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-10-24T02:51:00',4.29588,4.29588,4.29588,4.29588,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-10-24T02:52:00',4.29528,4.29587,4.29528,4.29577,4.19,4.29959,4.29959,4.29883,4.29883,4.19,True
'2018-10-24T02:53:00',4.29588,4.29588,4.29588,4.29588,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-10-24T02:54:00',4.29578,4.29578,4.29578,4.29578,1.0,4.29882,4.29882,4.29882,4.29882,1.0,False
'2018-10-24T02:55:00',4.29578,4.29578,4.29578,4.29578,0.0,4.29882,4.29882,4.29882,4.29882,0.0,False
'2018-10-24T02:56:00',4.29577,4.29577,4.29577,4.29577,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-10-24T02:57:00',4.29544,4.29578,4.29544,4.29578,2.19,4.29939,4.29939,4.29882,4.29882,2.19,False
'2018-10-24T02:58:00',4.29587,4.29587,4.29577,4.29577,8.0,4.29893,4.29893,4.29873,4.29883,8.0,True
'2018-10-24T02:59:00',4.29588,4.29588,4.29577,4.29587,21.0,4.29882,4.29893,4.29872,4.29883,21.0,True
'2018-10-24T03:00:00',4.29578,4.29588,4.29577,4.29588,22.0,4.29872,4.29893,4.29872,4.29892,22.0,False
'2018-10-24T03:01:00',4.29577,4.29588,4.29577,4.29577,14.0,4.29883,4.29893,4.29873,4.29883,14.0,True
'2018-10-24T03:02:00',4.29587,4.29588,4.29577,4.29587,10.0,4.29893,4.29893,4.29872,4.29893,10.0,False
'2018-10-24T03:03:00',4.29587,4.29588,4.29568,4.29578,15.0,4.29883,4.29893,4.29872,4.29882,15.0,True
'2018-10-24T03:04:00',4.29587,4.29597,4.29587,4.29587,3.0,4.29893,4.29893,4.29893,4.29893,3.0,False
'2018-10-24T03:05:00',4.29538,4.29587,4.29538,4.29587,2.0,4.29941,4.29941,4.29893,4.29893,2.25,True
'2018-10-24T03:06:00',4.29597,4.29597,4.29597,4.29597,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-10-24T03:07:00',4.29587,4.29597,4.29587,4.29587,3.0,4.29893,4.29893,4.29893,4.29893,3.0,False
'2018-10-24T03:08:00',4.29597,4.29598,4.29587,4.29587,6.19,4.29893,4.29893,4.29892,4.29893,6.0,True
'2018-10-24T03:09:00',4.29597,4.29598,4.29587,4.29598,8.38,4.29893,4.29903,4.29892,4.29892,8.0,True
'2018-10-24T03:10:00',4.29598,4.29598,4.29597,4.29598,3.0,4.29902,4.29902,4.29893,4.29902,3.0,False
'2018-10-24T03:11:00',4.29553,4.29597,4.29553,4.29597,3.0,4.29963,4.29963,4.29893,4.29893,3.0,False
'2018-10-24T03:12:00',4.29598,4.29598,4.29597,4.29597,2.0,4.29902,4.29902,4.29893,4.29893,2.0,False
'2018-10-24T03:13:00',4.29597,4.29597,4.29587,4.29597,4.19,4.29903,4.29903,4.29893,4.29893,4.0,False
'2018-10-24T03:14:00',4.29588,4.29598,4.29587,4.29587,5.19,4.29892,4.29893,4.29892,4.29893,5.0,True
'2018-10-24T03:15:00',4.29587,4.29598,4.29587,4.29588,10.76,4.29893,4.29903,4.29892,4.29892,10.0,False
'2018-10-24T03:16:00',4.29546,4.29588,4.29546,4.29588,8.76,4.29964,4.29964,4.29892,4.29892,8.19,True
'2018-10-24T03:17:00',4.29588,4.29598,4.2954,4.29597,15.33,4.29892,4.29964,4.29892,4.29903,14.56,False
'2018-10-24T03:18:00',4.29598,4.29598,4.29597,4.29598,3.0,4.29892,4.29903,4.29892,4.29892,3.0,True
'2018-10-24T03:19:00',4.29597,4.29625,4.29597,4.29625,4.0,4.29893,4.29893,4.29867,4.29879,4.0,False
'2018-10-24T03:20:00',4.29598,4.29625,4.29598,4.29611,6.0,4.29892,4.29892,4.29867,4.29867,6.0,True
'2018-10-24T03:21:00',4.29625,4.29625,4.29611,4.29624,11.0,4.29879,4.2988,4.29866,4.2988,11.0,False
'2018-10-24T03:22:00',4.29612,4.29624,4.29611,4.29611,5.0,4.29866,4.2988,4.29866,4.29867,5.0,True
'2018-10-24T03:23:00',4.29597,4.29597,4.29597,4.29597,2.0,4.29893,4.29903,4.29893,4.29903,2.0,False
'2018-10-24T03:24:00',4.29597,4.29598,4.29597,4.29597,5.0,4.29893,4.29903,4.29892,4.29893,5.0,True
'2018-10-24T03:25:00',4.29598,4.29598,4.29598,4.29598,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-10-24T03:26:00',4.29597,4.29598,4.29597,4.29598,3.0,4.29893,4.29903,4.29892,4.29892,3.0,False
'2018-10-24T03:27:00',4.29597,4.29597,4.29597,4.29597,4.0,4.29903,4.29903,4.29893,4.29893,4.0,True
'2018-10-24T03:28:00',4.2954,4.29598,4.2954,4.29598,5.38,4.29964,4.29964,4.29893,4.29902,5.38,False
'2018-10-24T03:29:00',4.29598,4.29598,4.29598,4.29598,1.0,4.29892,4.29892,4.29892,4.29892,1.0,True
'2018-10-24T03:30:00',4.29598,4.29598,4.29597,4.29597,5.0,4.29902,4.29903,4.29892,4.29903,5.0,False
'2018-10-24T03:31:00',4.29598,4.29598,4.29597,4.29597,5.0,4.29892,4.29903,4.29892,4.29893,5.0,False
'2018-10-24T03:32:00',4.29597,4.29597,4.29597,4.29597,2.0,4.29903,4.29903,4.29893,4.29893,2.0,True
'2018-10-24T03:33:00',4.29597,4.29598,4.29597,4.29598,4.0,4.29903,4.29903,4.29892,4.29892,4.0,False
'2018-10-24T03:34:00',4.29598,4.29598,4.29587,4.29587,8.38,4.29902,4.29903,4.29892,4.29893,8.0,False
'2018-10-24T03:35:00',4.29597,4.29597,4.29587,4.29587,6.38,4.29903,4.29903,4.29893,4.29893,6.0,False
'2018-10-24T03:36:00',4.29587,4.29598,4.29587,4.29587,17.33,4.29893,4.29902,4.29893,4.29893,16.0,False
'2018-10-24T03:37:00',4.29587,4.29587,4.29587,4.29587,2.0,4.29883,4.29893,4.29883,4.29893,2.0,False
'2018-10-24T03:38:00',4.29587,4.29597,4.29587,4.29587,9.0,4.29883,4.29893,4.29882,4.29893,9.0,True
'2018-10-24T03:39:00',4.29587,4.29597,4.29587,4.29597,3.0,4.29883,4.29893,4.29883,4.29893,3.0,False
'2018-10-24T03:40:00',4.2954,4.29597,4.2954,4.29597,2.0,4.29964,4.29964,4.29893,4.29893,2.37,False
'2018-10-24T03:41:00',4.29597,4.29597,4.29597,4.29597,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-10-24T03:42:00',4.29597,4.29598,4.29597,4.29598,2.0,4.29903,4.29903,4.29892,4.29892,2.0,False
'2018-10-24T03:43:00',4.29597,4.29597,4.29587,4.29587,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-10-24T03:44:00',4.29541,4.29587,4.29541,4.29587,3.0,4.29959,4.29959,4.29893,4.29893,3.38,False
'2018-10-24T03:45:00',4.29588,4.29597,4.29587,4.29587,5.0,4.29892,4.29893,4.29882,4.29893,5.0,False
'2018-10-24T03:46:00',4.29598,4.29598,4.29587,4.29587,7.0,4.29892,4.29893,4.29883,4.29893,7.0,False
'2018-10-24T03:47:00',4.29597,4.29597,4.29587,4.29587,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-10-24T03:48:00',4.2955,4.29587,4.2955,4.29587,6.0,4.29959,4.29959,4.29893,4.29893,6.95,False
'2018-10-24T03:49:00',4.29587,4.29587,4.29587,4.29587,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-10-24T03:50:00',4.29588,4.29588,4.29588,4.29588,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-10-24T03:51:00',4.29587,4.29587,4.29587,4.29587,2.0,4.29883,4.29893,4.29883,4.29893,2.0,False
'2018-10-24T03:52:00',4.29598,4.29598,4.29587,4.29587,2.0,4.29892,4.29893,4.29892,4.29893,2.0,True
'2018-10-24T03:53:00',4.29547,4.29588,4.29547,4.29588,2.0,4.29958,4.29958,4.29892,4.29892,2.19,False
'2018-10-24T03:54:00',4.29588,4.29588,4.29588,4.29588,0.0,4.29892,4.29892,4.29892,4.29892,0.0,False
'2018-10-24T03:55:00',4.29587,4.29587,4.29587,4.29587,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-10-24T03:56:00',4.29536,4.29587,4.29536,4.29587,2.0,4.29959,4.29959,4.29893,4.29893,2.19,False
'2018-10-24T03:57:00',4.29588,4.29597,4.29587,4.29587,3.0,4.29892,4.29893,4.29892,4.29893,3.0,False
'2018-10-24T03:58:00',4.29597,4.29597,4.29587,4.29587,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-10-24T03:59:00',4.29587,4.29598,4.29587,4.29587,5.19,4.29893,4.29903,4.29892,4.29893,5.0,True
'2018-10-24T04:00:00',4.29537,4.29597,4.29537,4.29588,3.0,4.29941,4.29941,4.29892,4.29892,3.25,False
'2018-10-24T04:01:00',4.29588,4.29588,4.29543,4.29587,4.19,4.29892,4.29959,4.29892,4.29893,4.19,False
'2018-10-24T04:02:00',4.29587,4.29597,4.29587,4.29587,12.33,4.29893,4.29893,4.29893,4.29893,11.0,False
'2018-10-24T04:03:00',4.29597,4.29597,4.29587,4.29587,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-10-24T04:04:00',4.29547,4.29598,4.29547,4.29587,8.19,4.29945,4.29945,4.29892,4.29893,8.56,False
'2018-10-24T04:05:00',4.29577,4.29587,4.29577,4.29587,2.0,4.29883,4.29893,4.29883,4.29893,2.0,False
'2018-10-24T04:06:00',4.29547,4.29587,4.29547,4.29587,2.25,4.29959,4.29959,4.29893,4.29893,2.56,False
'2018-10-24T04:07:00',4.29597,4.29597,4.29578,4.29587,6.0,4.29893,4.29893,4.29882,4.29893,6.0,True
'2018-10-24T04:08:00',4.29597,4.29598,4.29587,4.29598,5.0,4.29893,4.29903,4.29892,4.29892,5.0,False
'2018-10-24T04:09:00',4.29588,4.29598,4.29587,4.29597,18.76,4.29892,4.29893,4.29892,4.29893,18.0,False
'2018-10-24T04:10:00',4.29588,4.29597,4.29587,4.29587,5.0,4.29892,4.29893,4.29892,4.29893,5.0,False
'2018-10-24T04:11:00',4.29598,4.29598,4.29587,4.29587,2.0,4.29892,4.29893,4.29892,4.29893,2.0,True
'2018-10-24T04:12:00',4.29597,4.29597,4.29587,4.29588,4.0,4.29893,4.29893,4.29892,4.29892,4.0,False
'2018-10-24T04:13:00',4.29588,4.29588,4.29588,4.29588,0.0,4.29892,4.29892,4.29892,4.29892,0.0,False
'2018-10-24T04:14:00',4.29587,4.29587,4.29587,4.29587,1.0,4.29893,4.29893,4.29893,4.29893,1.0,True
'2018-10-24T04:15:00',4.29588,4.29611,4.29577,4.29611,4.0,4.29882,4.29883,4.29853,4.29865,4.0,False
'2018-10-24T04:16:00',4.29587,4.29587,4.29587,4.29587,1.0,4.29893,4.29893,4.29893,4.29893,1.0,True
'2018-10-24T04:17:00',4.29588,4.29588,4.29577,4.29588,4.0,4.29892,4.29892,4.29882,4.29892,4.0,False
'2018-10-24T04:18:00',4.29577,4.29587,4.29417,4.29488,26.0,4.29883,4.29893,4.29743,4.29792,26.0,False
'2018-10-24T04:19:00',4.29477,4.29517,4.29468,4.29487,70.0,4.29783,4.29813,4.29772,4.29783,70.0,False
'2018-10-24T04:20:00',4.29477,4.29498,4.29477,4.29477,16.0,4.29783,4.29793,4.29772,4.29783,16.0,False
'2018-10-24T04:21:00',4.29477,4.29498,4.29477,4.29477,22.0,4.29773,4.29803,4.29773,4.29773,22.0,True
'2018-10-24T04:22:00',4.29477,4.29498,4.29468,4.29478,8.0,4.29783,4.29792,4.29772,4.29782,8.0,False
'2018-10-24T04:23:00',4.29477,4.29478,4.29467,4.29477,5.0,4.29773,4.29773,4.29772,4.29773,5.0,False
'2018-10-24T04:24:00',4.29478,4.29478,4.29467,4.29477,4.0,4.29782,4.29782,4.29773,4.29773,4.0,False
'2018-10-24T04:25:00',4.29467,4.29478,4.29467,4.29467,9.0,4.29773,4.29773,4.29772,4.29773,9.0,False
'2018-10-24T04:26:00',4.29477,4.29478,4.29467,4.29467,6.0,4.29773,4.29773,4.29763,4.29773,6.0,True
'2018-10-24T04:27:00',4.29477,4.29477,4.29467,4.29477,4.0,4.29773,4.29773,4.29763,4.29773,4.0,True
'2018-10-24T04:28:00',4.29467,4.29478,4.29467,4.29478,5.0,4.29773,4.29783,4.29772,4.29772,5.0,False
'2018-10-24T04:29:00',4.29477,4.29478,4.2947,4.29477,6.0,4.29783,4.29783,4.29772,4.29773,6.0,True
'2018-10-24T04:30:00',4.29477,4.29507,4.29477,4.29478,19.0,4.29783,4.29803,4.29773,4.29782,19.0,True
'2018-10-24T04:31:00',4.29488,4.29507,4.29477,4.29498,19.0,4.29782,4.29803,4.29772,4.29802,19.0,False
'2018-10-24T04:32:00',4.29498,4.29507,4.29477,4.29487,31.5,4.29792,4.29813,4.29773,4.29783,31.0,True
'2018-10-24T04:33:00',4.29487,4.29518,4.29487,4.29508,37.0,4.29793,4.29813,4.29783,4.29812,37.0,True
'2018-10-24T04:34:00',4.29518,4.29518,4.29497,4.29518,17.0,4.29812,4.29853,4.29802,4.29852,17.0,True
'2018-10-24T04:35:00',4.29527,4.29558,4.29527,4.29557,15.0,4.29863,4.29863,4.29842,4.29863,15.0,False
'2018-10-24T04:36:00',4.29558,4.29558,4.29557,4.29557,2.0,4.29852,4.29853,4.29852,4.29853,2.0,True
'2018-10-24T04:37:00',4.29547,4.29558,4.29538,4.29558,10.0,4.29843,4.29853,4.29842,4.29852,10.0,False
'2018-10-24T04:38:00',4.29547,4.29558,4.29547,4.29557,4.0,4.29853,4.29853,4.29852,4.29853,4.0,True
'2018-10-24T04:39:00',4.29548,4.29558,4.29548,4.29558,3.0,4.29852,4.29863,4.29852,4.29852,3.0,False
'2018-10-24T04:40:00',4.29557,4.29558,4.29547,4.29557,6.0,4.29853,4.29853,4.29843,4.29853,6.0,False
'2018-10-24T04:41:00',4.29547,4.29557,4.29537,4.29557,7.0,4.29843,4.29853,4.29842,4.29853,7.0,True
'2018-10-24T04:42:00',4.29547,4.29558,4.29547,4.29558,3.0,4.29853,4.29863,4.29852,4.29852,3.0,False
'2018-10-24T04:43:00',4.29557,4.29558,4.29537,4.29547,17.0,4.29853,4.29857,4.29842,4.29853,17.0,True
'2018-10-24T04:44:00',4.29547,4.29558,4.29537,4.29558,22.0,4.29843,4.29863,4.29842,4.29852,22.0,True
'2018-10-24T04:45:00',4.29558,4.29558,4.29537,4.29557,16.0,4.29862,4.29863,4.29843,4.29863,16.0,True
'2018-10-24T04:46:00',4.29548,4.29558,4.29547,4.29558,11.0,4.29842,4.29863,4.29842,4.29862,11.0,False
'2018-10-24T04:47:00',4.29568,4.29568,4.29568,4.29568,1.0,4.29822,4.29822,4.29822,4.29822,1.0,False
'2018-10-24T04:48:00',4.29557,4.29557,4.29537,4.29537,6.0,4.29853,4.29853,4.29832,4.29843,6.0,False
'2018-10-24T04:49:00',4.29537,4.29537,4.29537,4.29537,4.0,4.29833,4.29843,4.29833,4.29843,4.0,False
'2018-10-24T04:50:00',4.29479,4.29538,4.29479,4.29538,4.38,4.29909,4.29909,4.29832,4.29832,4.38,False
'2018-10-24T04:51:00',4.29478,4.29538,4.29478,4.29538,2.0,4.29909,4.29909,4.29832,4.29832,2.19,False
'2018-10-24T04:52:00',4.29478,4.29538,4.29478,4.29538,2.0,4.29909,4.29909,4.29832,4.29832,2.19,False
'2018-10-24T04:53:00',4.29479,4.29537,4.29479,4.29537,2.0,4.29908,4.29908,4.29833,4.29833,2.19,True
'2018-10-24T04:54:00',4.29478,4.29538,4.29478,4.29538,2.0,4.29909,4.29909,4.29832,4.29832,2.19,False
'2018-10-24T04:55:00',4.29479,4.29537,4.29479,4.29537,2.0,4.29909,4.29909,4.29833,4.29833,2.19,True
'2018-10-24T04:56:00',4.29537,4.29537,4.29537,4.29537,1.0,4.29843,4.29843,4.29843,4.29843,1.0,False
'2018-10-24T04:57:00',4.29538,4.29538,4.29538,4.29538,1.0,4.29832,4.29832,4.29832,4.29832,1.0,True
'2018-10-24T04:58:00',4.29537,4.29547,4.29537,4.29538,5.0,4.29843,4.29843,4.29833,4.29842,5.0,False
'2018-10-24T04:59:00',4.29528,4.29558,4.29528,4.29537,20.0,4.29832,4.29853,4.29832,4.29833,20.0,True
'2018-10-24T05:00:00',4.29527,4.29538,4.29527,4.29538,11.0,4.29833,4.29843,4.29832,4.29842,11.0,False
'2018-10-24T05:01:00',4.29537,4.29538,4.29527,4.29527,8.0,4.29833,4.29843,4.29832,4.29833,8.0,True
'2018-10-24T05:02:00',4.29538,4.29557,4.29527,4.29537,9.0,4.29832,4.29853,4.29832,4.29843,9.0,True
'2018-10-24T05:03:00',4.29537,4.29538,4.29537,4.29538,2.0,4.29833,4.29842,4.29833,4.29842,2.0,False
'2018-10-24T05:04:00',4.29548,4.29548,4.29527,4.29538,14.0,4.29842,4.29843,4.29832,4.29842,14.0,True
'2018-10-24T05:05:00',4.29527,4.29548,4.29527,4.29547,12.0,4.29833,4.29852,4.29832,4.29843,12.0,False
'2018-10-24T05:06:00',4.29527,4.29548,4.29527,4.29528,23.0,4.29833,4.29853,4.29832,4.29832,23.0,True
'2018-10-24T05:07:00',4.29547,4.29548,4.29527,4.29537,22.0,4.29843,4.29843,4.29832,4.29833,22.0,True
'2018-10-24T05:08:00',4.29528,4.29548,4.29527,4.29547,9.0,4.29832,4.29843,4.29832,4.29843,9.0,True
'2018-10-24T05:09:00',4.29537,4.29548,4.29527,4.29548,8.0,4.29843,4.29852,4.29832,4.29842,8.0,False
'2018-10-24T05:10:00',4.29547,4.29548,4.29527,4.29548,8.0,4.29853,4.29853,4.29833,4.29842,8.0,False
'2018-10-24T05:11:00',4.29547,4.29548,4.29527,4.29548,10.0,4.29853,4.29853,4.29832,4.29842,10.0,True
'2018-10-24T05:12:00',4.29537,4.29547,4.29537,4.29547,3.0,4.29833,4.29853,4.29833,4.29853,3.0,False
'2018-10-24T05:13:00',4.29547,4.29548,4.29527,4.29547,14.0,4.29843,4.29853,4.29832,4.29853,14.0,False
'2018-10-24T05:14:00',4.29547,4.29548,4.29527,4.29548,17.0,4.29843,4.29853,4.29832,4.29842,17.0,False
'2018-10-24T05:15:00',4.29547,4.29548,4.29527,4.29547,10.0,4.29853,4.29853,4.29832,4.29843,10.0,True
'2018-10-24T05:16:00',4.29548,4.29548,4.29527,4.29548,17.0,4.29852,4.29853,4.29832,4.29852,17.0,False
'2018-10-24T05:17:00',4.29537,4.29548,4.29527,4.29547,20.0,4.29833,4.29853,4.29832,4.29843,20.0,False
'2018-10-24T05:18:00',4.29548,4.29548,4.29527,4.29547,8.0,4.29852,4.29853,4.29833,4.29843,8.0,False
'2018-10-24T05:19:00',4.29538,4.29548,4.29537,4.29537,6.0,4.29832,4.29853,4.29832,4.29833,6.0,False
'2018-10-24T05:20:00',4.29548,4.29548,4.29527,4.29537,15.0,4.29842,4.29853,4.29832,4.29833,15.0,False
'2018-10-24T05:21:00',4.29527,4.29547,4.29397,4.29397,18.0,4.29833,4.29853,4.29723,4.29753,18.0,True
'2018-10-24T05:22:00',4.29357,4.29447,4.29347,4.29434,350.0,4.29743,4.29783,4.29722,4.2974,350.0,False
'2018-10-24T05:23:00',4.29427,4.29439,4.29387,4.29417,236.0,4.29719,4.29772,4.29697,4.29723,235.0,True
'2018-10-24T05:24:00',4.29422,4.29468,4.29407,4.29447,55.5,4.29723,4.29763,4.29702,4.29743,55.5,True
'2018-10-24T05:25:00',4.29438,4.29504,4.29438,4.29486,29.5,4.29742,4.29773,4.29741,4.29742,29.0,True
'2018-10-24T05:26:00',4.29483,4.29509,4.29467,4.2949,10.0,4.29762,4.29773,4.29743,4.29746,10.0,False
'2018-10-24T05:27:00',4.29458,4.29458,4.29448,4.29457,27.0,4.29752,4.29763,4.29752,4.29753,27.0,True
'2018-10-24T05:28:00',4.29458,4.29503,4.29447,4.29503,18.0,4.29762,4.29763,4.29746,4.29759,18.0,True
'2018-10-24T05:29:00',4.29457,4.29513,4.29457,4.29513,6.0,4.29763,4.29767,4.29752,4.29763,6.0,False
'2018-10-24T05:30:00',4.29481,4.29515,4.29451,4.29509,25.0,4.29763,4.29769,4.29741,4.29753,25.5,True
'2018-10-24T05:31:00',4.29495,4.29513,4.2948,4.29509,19.0,4.29751,4.29768,4.2975,4.29762,19.5,False
'2018-10-24T05:32:00',4.29496,4.29514,4.29473,4.29496,31.0,4.2975,4.29767,4.29745,4.2975,31.0,True
'2018-10-24T05:33:00',4.29508,4.29511,4.29481,4.29498,10.0,4.29752,4.29767,4.29751,4.29752,10.5,False
'2018-10-24T05:34:00',4.29457,4.29512,4.29457,4.29492,8.0,4.29753,4.29768,4.29748,4.29748,8.0,True
'2018-10-24T05:35:00',4.29509,4.29513,4.29491,4.29503,21.0,4.29753,4.29763,4.29747,4.29759,21.5,True
'2018-10-24T05:36:00',4.29491,4.29509,4.29491,4.29508,10.0,4.29747,4.29763,4.29746,4.29763,10.5,False
'2018-10-24T05:37:00',4.29508,4.2951,4.29481,4.29497,8.0,4.29752,4.29763,4.29752,4.29753,9.0,False
'2018-10-24T05:38:00',4.29498,4.29515,4.29482,4.29497,30.0,4.29763,4.29772,4.29751,4.29753,31.0,False
'2018-10-24T05:39:00',4.29512,4.29513,4.29457,4.29457,29.0,4.29753,4.29773,4.29751,4.29753,29.5,True
'2018-10-24T05:40:00',4.29467,4.29504,4.29447,4.29483,22.0,4.29773,4.29773,4.29737,4.29739,22.0,False
'2018-10-24T05:41:00',4.29499,4.295,4.29467,4.29483,14.0,4.29753,4.29755,4.29737,4.29737,14.5,True
'2018-10-24T05:42:00',4.29499,4.29499,4.29467,4.29499,8.0,4.29753,4.29753,4.29738,4.29753,8.5,False
'2018-10-24T05:43:00',4.29487,4.295,4.29458,4.29493,11.0,4.29741,4.29753,4.29728,4.29747,11.0,False
'2018-10-24T05:44:00',4.29447,4.29447,4.29447,4.29447,1.0,4.29753,4.29753,4.29753,4.29753,1.0,True
'2018-10-24T05:45:00',4.29448,4.29448,4.29448,4.29448,1.0,4.29752,4.29752,4.29752,4.29752,1.0,False
'2018-10-24T05:46:00',4.29448,4.29448,4.29448,4.29448,0.0,4.29752,4.29752,4.29752,4.29752,0.0,False
'2018-10-24T05:47:00',4.29448,4.29448,4.29448,4.29448,0.0,4.29752,4.29752,4.29752,4.29752,0.0,True
'2018-10-24T05:48:00',4.29457,4.29458,4.29447,4.29457,5.0,4.29753,4.29763,4.29753,4.29763,5.0,False
'2018-10-24T05:49:00',4.29447,4.29458,4.29447,4.29458,6.0,4.29753,4.29763,4.29752,4.29752,6.0,True
'2018-10-24T05:50:00',4.29458,4.29479,4.29447,4.29479,6.0,4.29762,4.29762,4.29735,4.29735,6.0,False
'2018-10-24T05:51:00',4.29381,4.29458,4.29381,4.29458,3.56,4.29819,4.29819,4.29752,4.29752,3.19,False
'2018-10-24T05:52:00',4.29457,4.29458,4.29457,4.29458,2.0,4.29763,4.29763,4.29752,4.29752,2.0,True
'2018-10-24T05:53:00',4.29457,4.29457,4.29457,4.29457,1.0,4.29763,4.29763,4.29763,4.29763,1.0,True
'2018-10-24T05:54:00',4.29447,4.29492,4.29447,4.29492,10.0,4.29753,4.29763,4.29748,4.29748,10.0,False
'2018-10-24T05:55:00',4.2948,4.29483,4.29447,4.29465,17.0,4.29736,4.29753,4.29711,4.29719,17.0,False
'2018-10-24T05:56:00',4.29477,4.29477,4.29437,4.29464,59.0,4.29733,4.29753,4.29709,4.2972,60.5,True
'2018-10-24T05:57:00',4.29447,4.29481,4.29447,4.29467,59.0,4.29743,4.29753,4.29709,4.29723,59.0,True
'2018-10-24T05:58:00',4.29463,4.29493,4.29437,4.29476,31.5,4.29745,4.29755,4.29712,4.29732,31.5,True
'2018-10-24T05:59:00',4.29471,4.29488,4.29438,4.29488,30.0,4.29742,4.29792,4.29711,4.29792,30.0,True
'2018-10-24T06:00:00',4.29508,4.29538,4.29508,4.29538,2.0,4.29782,4.29782,4.29752,4.29752,2.0,False
'2018-10-24T06:01:00',4.29487,4.29498,4.29487,4.29487,11.95,4.29793,4.29793,4.29782,4.29793,11.0,False
'2018-10-24T06:02:00',4.29487,4.29488,4.29487,4.29487,36.8,4.29793,4.29793,4.29782,4.29793,33.0,True
'2018-10-24T06:03:00',4.29487,4.29508,4.29487,4.29508,19.85,4.29793,4.29802,4.29793,4.29802,17.0,True
'2018-10-24T06:04:00',4.29507,4.29507,4.29507,4.29507,1.0,4.29813,4.29813,4.29813,4.29813,1.0,True
'2018-10-24T06:05:00',4.29507,4.2955,4.29507,4.2955,21.47,4.29813,4.29813,4.29766,4.29766,19.0,False
'2018-10-24T06:06:00',4.29508,4.29508,4.29508,4.29508,10.71,4.29812,4.29812,4.29812,4.29812,9.0,False
'2018-10-24T06:07:00',4.29508,4.29517,4.29507,4.29507,26.9,4.29812,4.29813,4.29803,4.29813,25.0,False
'2018-10-24T06:08:00',4.29507,4.29507,4.29507,4.29507,5.57,4.29813,4.29813,4.29813,4.29813,5.0,True
'2018-10-24T06:09:00',4.29507,4.29517,4.29507,4.29508,5.38,4.29813,4.29813,4.29812,4.29812,5.0,False
'2018-10-24T06:10:00',4.29463,4.29507,4.29461,4.29507,4.25,4.29879,4.29879,4.29813,4.29813,4.19,True
'2018-10-24T06:11:00',4.29508,4.29518,4.29507,4.29508,6.19,4.29812,4.29813,4.29803,4.29812,6.0,False
'2018-10-24T06:12:00',4.29497,4.29535,4.29497,4.29535,3.0,4.29803,4.29803,4.29751,4.29751,3.0,True
'2018-10-24T06:13:00',4.29507,4.29508,4.29507,4.29507,3.0,4.29813,4.29813,4.29802,4.29813,3.0,False
'2018-10-24T06:14:00',4.29549,4.29549,4.29536,4.29536,2.0,4.29765,4.29765,4.29752,4.29752,2.0,True
'2018-10-24T06:15:00',4.29507,4.29554,4.29507,4.29552,12.0,4.29803,4.29803,4.29749,4.29766,12.0,False
'2018-10-24T06:16:00',4.29522,4.29553,4.29519,4.2955,23.0,4.29768,4.29783,4.29749,4.29766,23.0,False
'2018-10-24T06:17:00',4.29522,4.29551,4.29521,4.29535,9.0,4.29768,4.29768,4.29749,4.29751,9.0,False
'2018-10-24T06:18:00',4.2955,4.2955,4.2952,4.29534,9.0,4.29766,4.29768,4.2975,4.2975,9.0,False
'2018-10-24T06:19:00',4.29547,4.29547,4.29522,4.29534,3.0,4.29763,4.29766,4.2975,4.2975,3.0,False
'2018-10-24T06:20:00',4.29508,4.29508,4.29497,4.29497,6.0,4.29802,4.29803,4.29802,4.29803,6.0,True
'2018-10-24T06:21:00',4.29507,4.29548,4.29507,4.29535,3.0,4.29803,4.29803,4.29751,4.29751,3.0,False
'2018-10-24T06:22:00',4.29508,4.29508,4.29497,4.29507,11.0,4.29802,4.29803,4.29802,4.29803,11.0,True
'2018-10-24T06:23:00',4.29497,4.29508,4.29497,4.29508,14.0,4.29803,4.29803,4.29802,4.29802,14.0,True
'2018-10-24T06:24:00',4.29498,4.29507,4.29498,4.29507,3.0,4.29802,4.29813,4.29802,4.29813,3.0,False
'2018-10-24T06:25:00',4.29498,4.29508,4.29497,4.29498,7.0,4.29802,4.29813,4.29802,4.29802,7.0,False
'2018-10-24T06:26:00',4.29508,4.29508,4.29497,4.29497,8.0,4.29812,4.29813,4.29802,4.29803,8.0,True
'2018-10-24T06:27:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,True
'2018-10-24T06:28:00',4.29497,4.29549,4.29497,4.29535,3.0,4.29803,4.29803,4.29751,4.29751,3.0,False
'2018-10-24T06:29:00',4.29548,4.29548,4.29535,4.29535,2.0,4.29764,4.29764,4.29751,4.29751,2.0,False
'2018-10-24T06:30:00',4.29508,4.29508,4.29497,4.29497,4.0,4.29802,4.29803,4.29802,4.29803,4.0,True
'2018-10-24T06:31:00',4.29507,4.29507,4.29507,4.29507,1.0,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-10-24T06:32:00',4.29454,4.29508,4.29453,4.29508,6.0,4.2988,4.29881,4.29802,4.29802,6.0,True
'2018-10-24T06:33:00',4.29507,4.29548,4.29507,4.29534,3.0,4.29813,4.29813,4.2975,4.2975,3.0,False
'2018-10-24T06:34:00',4.29508,4.29508,4.29497,4.29507,3.0,4.29802,4.29803,4.29802,4.29803,3.0,True
'2018-10-24T06:35:00',4.29548,4.29548,4.29535,4.29535,2.0,4.29764,4.29764,4.29749,4.29749,2.0,False
'2018-10-24T06:36:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-10-24T06:37:00',4.29508,4.29548,4.29508,4.29535,3.0,4.29802,4.29802,4.29751,4.29751,3.0,False
'2018-10-24T06:38:00',4.29497,4.29498,4.29454,4.29498,3.0,4.29803,4.2988,4.29802,4.29802,3.37,False
'2018-10-24T06:39:00',4.29443,4.29498,4.29443,4.29498,3.38,4.29892,4.29892,4.29802,4.29802,3.43,True
'2018-10-24T06:40:00',4.29507,4.29508,4.29498,4.29508,3.0,4.29803,4.29803,4.29802,4.29802,3.0,False
'2018-10-24T06:41:00',4.29453,4.29508,4.29453,4.29508,5.0,4.29879,4.29879,4.29802,4.29802,7.24,False
'2018-10-24T06:42:00',4.29507,4.29507,4.29507,4.29507,1.0,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-10-24T06:43:00',4.29508,4.29508,4.29508,4.29508,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T06:44:00',4.29507,4.29507,4.29507,4.29507,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-10-24T06:45:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-10-24T06:46:00',4.29508,4.29508,4.29497,4.29497,2.0,4.29802,4.29803,4.29802,4.29803,2.0,True
'2018-10-24T06:47:00',4.29508,4.29508,4.29508,4.29508,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T06:48:00',4.29507,4.29507,4.29497,4.29497,2.0,4.29803,4.29803,4.29803,4.29803,2.0,True
'2018-10-24T06:49:00',4.29498,4.29498,4.29498,4.29498,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T06:50:00',4.29451,4.29498,4.29451,4.29498,2.0,4.29868,4.29868,4.29802,4.29802,2.19,True
'2018-10-24T06:51:00',4.29508,4.29508,4.29508,4.29508,1.0,4.29802,4.29802,4.29802,4.29802,1.0,False
'2018-10-24T06:52:00',4.29497,4.29508,4.29497,4.29508,2.0,4.29803,4.29803,4.29802,4.29802,2.0,False
'2018-10-24T06:53:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29803,4.29803,4.29803,4.29803,1.0,False
'2018-10-24T06:54:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T06:55:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T06:56:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29803,4.29803,4.29803,4.29803,0.0,True
'2018-10-24T06:57:00',4.29507,4.29508,4.29497,4.29498,4.0,4.29803,4.29803,4.29802,4.29802,4.0,False
'2018-10-24T06:58:00',4.29456,4.29497,4.29456,4.29497,7.19,4.29881,4.29881,4.29803,4.29803,9.38,False
'2018-10-24T06:59:00',4.2945,4.29497,4.2945,4.29497,2.19,4.29856,4.29856,4.29803,4.29803,2.25,True
'2018-10-24T07:00:00',4.29497,4.29508,4.29497,4.29508,4.0,4.29772,4.29812,4.29772,4.29802,4.0,False
'2018-10-24T07:01:00',4.29518,4.29537,4.29497,4.29497,30.5,4.29812,4.29832,4.29802,4.29803,30.0,True
'2018-10-24T07:02:00',4.29517,4.29552,4.29497,4.29537,31.0,4.29823,4.29823,4.29751,4.29751,31.5,False
'2018-10-24T07:03:00',4.29551,4.29551,4.29521,4.29536,7.0,4.29765,4.29766,4.29749,4.2975,7.0,True
'2018-10-24T07:04:00',4.29549,4.29549,4.29537,4.29537,2.0,4.29765,4.29765,4.29751,4.29751,2.0,False
'2018-10-24T07:05:00',4.29497,4.29507,4.29496,4.29507,3.0,4.29812,4.29822,4.29803,4.29803,3.0,False
'2018-10-24T07:06:00',4.29507,4.29507,4.29507,4.29507,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-10-24T07:07:00',4.29508,4.29508,4.29507,4.29507,3.0,4.29802,4.29813,4.29802,4.29803,3.0,False
'2018-10-24T07:08:00',4.29507,4.29507,4.2943,4.29507,8.76,4.29802,4.29823,4.29802,4.29803,8.0,True
'2018-10-24T07:09:00',4.29508,4.29508,4.29508,4.29508,1.0,4.29802,4.29802,4.29802,4.29802,1.0,True
'2018-10-24T07:10:00',4.29549,4.2955,4.29522,4.29547,7.0,4.29765,4.29766,4.29749,4.29763,7.0,False
'2018-10-24T07:11:00',4.2952,4.29548,4.2952,4.29535,5.0,4.29766,4.29766,4.29751,4.29751,5.0,False
'2018-10-24T07:12:00',4.29538,4.2955,4.29523,4.29535,18.0,4.29751,4.29766,4.29751,4.29751,18.0,False
'2018-10-24T07:13:00',4.29497,4.29518,4.29378,4.29448,68.0,4.29759,4.29781,4.29672,4.29752,68.5,False
'2018-10-24T07:14:00',4.29457,4.29506,4.29428,4.29428,127.5,4.29753,4.29772,4.29732,4.29732,123.5,True
'2018-10-24T07:15:00',4.29428,4.29508,4.29428,4.29498,56.0,4.29733,4.29793,4.29733,4.29792,57.0,False
'2018-10-24T07:16:00',4.29487,4.29537,4.29477,4.29488,77.0,4.29793,4.29833,4.29782,4.29782,76.5,True
'2018-10-24T07:17:00',4.29488,4.29537,4.29485,4.29488,52.0,4.29792,4.29814,4.29783,4.29786,51.0,False
'2018-10-24T07:18:00',4.29496,4.29518,4.29485,4.29489,61.5,4.29786,4.29813,4.29781,4.29781,61.0,False
'2018-10-24T07:19:00',4.29507,4.29536,4.29487,4.29492,52.5,4.29781,4.29807,4.29761,4.29764,52.0,True
'2018-10-24T07:20:00',4.29507,4.29537,4.29491,4.29504,29.0,4.29764,4.29778,4.29764,4.29778,29.0,False
'2018-10-24T07:21:00',4.29516,4.29537,4.29491,4.29499,35.5,4.29778,4.29791,4.29764,4.29773,35.0,False
'2018-10-24T07:22:00',4.29507,4.29546,4.29487,4.29487,46.0,4.29773,4.29793,4.29773,4.29793,46.0,False
'2018-10-24T07:23:00',4.29537,4.29546,4.29488,4.29492,82.5,4.29793,4.29813,4.29761,4.29764,82.0,True
'2018-10-24T07:24:00',4.29497,4.29557,4.29493,4.29556,64.0,4.29764,4.29804,4.29764,4.29767,63.0,False
'2018-10-24T07:25:00',4.29522,4.29557,4.29506,4.29556,30.0,4.29738,4.29766,4.29734,4.2975,30.0,False
'2018-10-24T07:26:00',4.29534,4.29557,4.29508,4.29533,22.0,4.2975,4.29751,4.29734,4.29749,22.0,True
'2018-10-24T07:27:00',4.29506,4.29537,4.29506,4.29536,29.0,4.29752,4.29752,4.29734,4.29749,29.0,True
'2018-10-24T07:28:00',4.29533,4.29547,4.29519,4.29546,27.0,4.29749,4.29751,4.29735,4.29751,27.0,True
'2018-10-24T07:29:00',4.29536,4.29546,4.29535,4.29537,15.0,4.29751,4.29813,4.29751,4.29783,15.0,False
'2018-10-24T07:30:00',4.29537,4.29547,4.29477,4.29487,19.5,4.29793,4.29813,4.29782,4.29793,19.0,True
'2018-10-24T07:31:00',4.29477,4.29557,4.29477,4.29534,32.5,4.29783,4.29833,4.29735,4.29748,32.0,True
'2018-10-24T07:32:00',4.29546,4.29546,4.2952,4.29536,33.0,4.29748,4.29751,4.29735,4.29751,33.0,True
'2018-10-24T07:33:00',4.29537,4.29537,4.29535,4.29536,23.0,4.29751,4.29793,4.29751,4.29793,23.0,False
'2018-10-24T07:34:00',4.29536,4.29537,4.29487,4.29487,47.69,4.29783,4.29823,4.29783,4.29783,46.5,True
'2018-10-24T07:35:00',4.29507,4.29537,4.29487,4.29487,45.0,4.29803,4.29823,4.29783,4.29793,46.0,True
'2018-10-24T07:36:00',4.29487,4.29537,4.29477,4.29536,38.38,4.29783,4.29822,4.29782,4.29782,36.5,False
'2018-10-24T07:37:00',4.29536,4.29537,4.29477,4.2952,52.0,4.29793,4.29823,4.29736,4.29736,53.0,False
'2018-10-24T07:38:00',4.29537,4.29537,4.29477,4.29488,25.0,4.29736,4.29813,4.29736,4.29782,24.0,False
'2018-10-24T07:39:00',4.29516,4.29536,4.29477,4.29487,12.5,4.29782,4.29792,4.29782,4.29783,12.0,True
'2018-10-24T07:40:00',4.29516,4.29537,4.29477,4.29536,26.19,4.29783,4.29803,4.29773,4.29783,24.0,False
'2018-10-24T07:41:00',4.29536,4.29537,4.29477,4.29478,21.0,4.29773,4.29802,4.29773,4.29782,19.0,True
'2018-10-24T07:42:00',4.29487,4.29522,4.29487,4.29519,10.5,4.29793,4.29813,4.29735,4.29735,10.0,True
'2018-10-24T07:43:00',4.29477,4.29537,4.29477,4.29537,11.5,4.29783,4.29803,4.29782,4.29803,11.0,False
'2018-10-24T07:44:00',4.29537,4.29537,4.29477,4.29478,14.69,4.29813,4.29813,4.29782,4.29782,14.0,True
'2018-10-24T07:45:00',4.29487,4.29556,4.29487,4.2952,14.0,4.29783,4.29812,4.29736,4.29736,14.0,True
'2018-10-24T07:46:00',4.29535,4.29556,4.29522,4.29536,11.0,4.29751,4.29751,4.29738,4.29738,11.0,False
'2018-10-24T07:47:00',4.29522,4.29556,4.29477,4.29478,27.0,4.29738,4.29803,4.29738,4.29782,26.0,False
'2018-10-24T07:48:00',4.29546,4.29557,4.29477,4.29477,43.0,4.29782,4.29813,4.29773,4.29783,42.5,True
'2018-10-24T07:49:00',4.29488,4.29557,4.29477,4.29546,41.0,4.29792,4.29813,4.29782,4.29792,41.5,False
'2018-10-24T07:50:00',4.29488,4.29557,4.29487,4.29523,42.0,4.29792,4.29813,4.29737,4.29737,41.5,False
'2018-10-24T07:51:00',4.29556,4.29556,4.29477,4.29477,22.5,4.29737,4.29803,4.29737,4.29783,21.0,True
'2018-10-24T07:52:00',4.29487,4.29557,4.29487,4.29526,39.5,4.29793,4.29813,4.2974,4.2974,39.0,True
'2018-10-24T07:53:00',4.29557,4.29557,4.29477,4.29547,62.5,4.2974,4.29813,4.2974,4.29783,60.0,False
'2018-10-24T07:54:00',4.29477,4.29557,4.29477,4.29487,110.76,4.29783,4.29813,4.29782,4.29793,105.0,True
'2018-10-24T07:55:00',4.29477,4.29557,4.29477,4.29556,91.19,4.29783,4.29814,4.29735,4.29735,89.5,True
'2018-10-24T07:56:00',4.29519,4.29557,4.29519,4.29556,81.5,4.29735,4.29769,4.29735,4.29756,81.0,False
'2018-10-24T07:57:00',4.2954,4.29557,4.29506,4.29519,87.5,4.29756,4.29769,4.29734,4.29735,87.0,True
'2018-10-24T07:58:00',4.29557,4.29557,4.29522,4.29524,39.0,4.29735,4.29775,4.29735,4.2974,39.0,True
'2018-10-24T07:59:00',4.29556,4.29557,4.29521,4.29527,100.0,4.2974,4.29772,4.29735,4.29737,100.0,True
'2018-10-24T08:00:00',4.29521,4.29578,4.29521,4.29568,67.37,4.29737,4.29758,4.29723,4.29732,67.0,True
'2018-10-24T08:01:00',4.29567,4.29587,4.29537,4.29567,91.44,4.29723,4.29753,4.29702,4.29753,88.22,False
'2018-10-24T08:02:00',4.29587,4.29608,4.29567,4.29577,61.29,4.29743,4.29763,4.29723,4.29733,55.0,True
'2018-10-24T08:03:00',4.29577,4.29598,4.29557,4.29578,63.93,4.29677,4.29762,4.29677,4.29742,58.0,True
'2018-10-24T08:04:00',4.29587,4.29608,4.29567,4.29587,79.74,4.29743,4.29763,4.29722,4.29743,79.0,True
'2018-10-24T08:05:00',4.29587,4.29607,4.29571,4.29598,32.0,4.29753,4.29763,4.29723,4.29752,32.0,False
'2018-10-24T08:06:00',4.29598,4.29608,4.29587,4.29587,30.0,4.29762,4.29763,4.29743,4.29753,30.0,False
'2018-10-24T08:07:00',4.29607,4.29608,4.29577,4.29587,61.0,4.29763,4.29773,4.29732,4.29743,61.0,True
'2018-10-24T08:08:00',4.29588,4.29597,4.29577,4.29597,21.0,4.29742,4.29753,4.29732,4.29753,21.0,False
'2018-10-24T08:09:00',4.29588,4.29608,4.29577,4.29597,51.0,4.29742,4.29773,4.29732,4.29753,51.0,False
'2018-10-24T08:10:00',4.29588,4.29608,4.29577,4.29597,30.0,4.29752,4.29763,4.29732,4.29753,30.0,False
'2018-10-24T08:11:00',4.29608,4.29617,4.29587,4.29597,33.0,4.29762,4.29773,4.29752,4.29753,33.0,True
'2018-10-24T08:12:00',4.29597,4.29617,4.29587,4.29607,39.0,4.29763,4.29783,4.29742,4.29763,39.0,False
'2018-10-24T08:13:00',4.29617,4.29618,4.29587,4.29597,57.0,4.29773,4.29783,4.29743,4.29753,57.0,False
'2018-10-24T08:14:00',4.29588,4.2962,4.29577,4.29587,92.5,4.29742,4.29772,4.29732,4.29743,92.0,True
'2018-10-24T08:15:00',4.29594,4.29621,4.29575,4.29593,119.5,4.29743,4.29763,4.29732,4.29752,118.0,True
'2018-10-24T08:16:00',4.29602,4.29628,4.29584,4.2962,119.5,4.29752,4.29753,4.29732,4.29752,119.0,False
'2018-10-24T08:17:00',4.2962,4.29628,4.29577,4.29596,124.0,4.29743,4.29753,4.29732,4.29743,122.0,False
'2018-10-24T08:18:00',4.29592,4.29609,4.29573,4.29587,139.0,4.29743,4.29753,4.29722,4.29743,137.0,True
'2018-10-24T08:19:00',4.29589,4.29626,4.29589,4.29599,94.0,4.29743,4.29763,4.29742,4.29752,94.0,False
'2018-10-24T08:20:00',4.29598,4.29616,4.29567,4.29568,89.5,4.29752,4.29753,4.29732,4.29732,86.0,False
'2018-10-24T08:21:00',4.29568,4.296,4.29551,4.29558,64.0,4.29742,4.29753,4.29712,4.29712,62.19,True
'2018-10-24T08:22:00',4.29557,4.29598,4.29557,4.29567,40.0,4.29713,4.29753,4.29712,4.29723,38.0,False
'2018-10-24T08:23:00',4.29559,4.29568,4.29547,4.29547,28.0,4.29722,4.29723,4.29703,4.29723,28.0,False
'2018-10-24T08:24:00',4.29537,4.29587,4.29537,4.29547,39.5,4.29713,4.29743,4.29703,4.29713,39.0,True
'2018-10-24T08:25:00',4.29547,4.29578,4.29547,4.29568,69.39,4.29703,4.29743,4.29702,4.29722,63.71,True
'2018-10-24T08:26:00',4.29567,4.29608,4.29548,4.29577,58.13,4.29733,4.29749,4.29712,4.29733,47.12,False
'2018-10-24T08:27:00',4.29577,4.29602,4.29557,4.29567,201.62,4.29733,4.29763,4.29712,4.29723,174.82,True
'2018-10-24T08:28:00',4.29567,4.29578,4.29567,4.29577,70.71,4.29723,4.29749,4.29723,4.29733,58.0,False
'2018-10-24T08:29:00',4.29577,4.29617,4.29567,4.29577,188.69,4.29753,4.29773,4.29723,4.29733,145.37,False
'2018-10-24T08:30:00',4.29577,4.29637,4.29548,4.29577,231.15,4.29733,4.29793,4.29718,4.29733,213.1,False
'2018-10-24T08:31:00',4.29587,4.29587,4.29437,4.29467,78.59,4.29743,4.29743,4.29602,4.29623,82.16,True
'2018-10-24T08:32:00',4.29467,4.29497,4.29427,4.29467,65.44,4.29633,4.29653,4.29583,4.29643,62.85,True
'2018-10-24T08:33:00',4.29467,4.29497,4.29437,4.29497,78.37,4.29643,4.29663,4.29602,4.29663,86.64,False
'2018-10-24T08:34:00',4.29488,4.29488,4.29357,4.29357,127.53,4.29642,4.29673,4.29513,4.29513,135.66,True
'2018-10-24T08:35:00',4.29367,4.29417,4.29343,4.29406,102.46,4.29523,4.29573,4.29512,4.29573,99.51,False
'2018-10-24T08:36:00',4.29407,4.29427,4.29357,4.29371,77.05,4.29563,4.29572,4.29529,4.29541,80.16,True
'2018-10-24T08:37:00',4.29371,4.29447,4.29357,4.29437,77.96,4.29529,4.29603,4.29516,4.29585,80.67,False
'2018-10-24T08:38:00',4.29431,4.29431,4.29377,4.29388,33.86,4.29585,4.29585,4.29532,4.29532,35.33,True
'2018-10-24T08:39:00',4.29407,4.29418,4.29369,4.29387,89.49,4.29545,4.29572,4.29523,4.29543,94.27,True
'2018-10-24T08:40:00',4.29377,4.29457,4.29377,4.29428,108.72,4.29547,4.29588,4.29534,4.29568,113.88,False
'2018-10-24T08:41:00',4.29437,4.29438,4.29378,4.29398,170.33,4.29568,4.29581,4.29544,4.29568,167.54,False
'2018-10-24T08:42:00',4.2939,4.29437,4.29357,4.29368,73.86,4.29554,4.29567,4.29522,4.29524,76.31,True
'2018-10-24T08:43:00',4.29368,4.29488,4.29357,4.29457,123.4,4.29522,4.29643,4.2951,4.29613,119.8,False
'2018-10-24T08:44:00',4.29457,4.29487,4.29427,4.29447,198.94,4.29613,4.29643,4.29582,4.29603,162.36,True
'2018-10-24T08:45:00',4.29458,4.29477,4.29437,4.29457,87.09,4.29612,4.29633,4.29602,4.29613,78.59,False
'2018-10-24T08:46:00',4.29457,4.29487,4.29447,4.29457,77.95,4.29613,4.29643,4.29602,4.29613,66.37,True
'2018-10-24T08:47:00',4.29467,4.29488,4.29447,4.29457,73.21,4.29623,4.29653,4.29602,4.29623,59.12,True
'2018-10-24T08:48:00',4.29467,4.29488,4.29447,4.29488,98.71,4.29633,4.29652,4.29602,4.29652,77.11,False
'2018-10-24T08:49:00',4.29488,4.29499,4.29468,4.29477,76.88,4.29652,4.29673,4.29632,4.29643,58.48,True
'2018-10-24T08:50:00',4.29487,4.29516,4.29473,4.29497,89.93,4.29643,4.29663,4.29642,4.29653,71.37,False
'2018-10-24T08:51:00',4.29497,4.29508,4.2947,4.29477,40.31,4.29653,4.29663,4.29633,4.29643,33.0,True
'2018-10-24T08:52:00',4.29473,4.29509,4.29464,4.29498,86.49,4.29643,4.29663,4.29629,4.29652,78.33,False
'2018-10-24T08:53:00',4.29498,4.29498,4.29447,4.29467,97.05,4.29652,4.29663,4.29622,4.29623,91.52,True
'2018-10-24T08:54:00',4.29477,4.29507,4.29454,4.29477,101.73,4.29633,4.29663,4.29613,4.29633,98.76,False
'2018-10-24T08:55:00',4.29467,4.29477,4.29457,4.29477,34.93,4.29633,4.29633,4.29612,4.29633,28.11,True
'2018-10-24T08:56:00',4.29467,4.29497,4.29467,4.29478,41.75,4.29643,4.29653,4.29622,4.29652,37.97,False
'2018-10-24T08:57:00',4.29484,4.29498,4.29457,4.29468,60.13,4.29652,4.29663,4.29623,4.29632,51.23,True
'2018-10-24T08:58:00',4.29468,4.29488,4.29467,4.29477,39.22,4.29632,4.29643,4.29632,4.29633,37.37,True
'2018-10-24T08:59:00',4.29486,4.29507,4.29461,4.29493,86.02,4.29633,4.29673,4.29629,4.29673,70.21,False
'2018-10-24T09:00:00',4.29493,4.29517,4.29478,4.29487,96.1,4.29653,4.29653,4.29633,4.29643,91.71,True
'2018-10-24T09:01:00',4.29506,4.29507,4.29477,4.29497,50.14,4.29643,4.29653,4.29633,4.29653,49.19,True
'2018-10-24T09:02:00',4.29497,4.29528,4.29487,4.29507,83.47,4.29653,4.29663,4.29642,4.29663,70.48,True
'2018-10-24T09:03:00',4.29507,4.29608,4.29497,4.29518,159.51,4.29663,4.29733,4.29652,4.29666,193.39,True
'2018-10-24T09:04:00',4.29537,4.29548,4.29518,4.29519,50.36,4.29672,4.29693,4.29669,4.29673,55.06,False
'2018-10-24T09:05:00',4.29548,4.29548,4.29507,4.29516,81.72,4.29682,4.29683,4.29653,4.29662,87.87,False
'2018-10-24T09:06:00',4.29517,4.29527,4.29497,4.29497,62.97,4.29668,4.29682,4.29652,4.29652,68.76,False
'2018-10-24T09:07:00',4.29498,4.29517,4.29457,4.29487,106.33,4.29648,4.29683,4.29593,4.29653,100.8,False
'2018-10-24T09:08:00',4.29487,4.29508,4.29477,4.29478,39.61,4.29653,4.29662,4.29633,4.29633,41.07,False
'2018-10-24T09:09:00',4.29487,4.29497,4.29447,4.29467,76.61,4.29643,4.29653,4.29603,4.29623,92.81,True
'2018-10-24T09:10:00',4.29462,4.29507,4.29447,4.29487,116.81,4.29613,4.29663,4.29593,4.29653,126.88,True
'2018-10-24T09:11:00',4.29488,4.29497,4.29467,4.29497,69.2,4.29642,4.29653,4.29623,4.29653,80.23,False
'2018-10-24T09:12:00',4.29487,4.29498,4.29487,4.29487,29.33,4.29653,4.29653,4.29642,4.29653,27.2,False
'2018-10-24T09:13:00',4.29487,4.29497,4.29487,4.29488,21.5,4.29653,4.29653,4.29642,4.29642,24.33,True
'2018-10-24T09:14:00',4.29496,4.29547,4.29496,4.29527,44.98,4.29642,4.29702,4.29642,4.29683,45.72,False
'2018-10-24T09:15:00',4.29538,4.29538,4.29476,4.29487,156.52,4.29692,4.29692,4.29623,4.29625,187.92,True
'2018-10-24T09:16:00',4.29487,4.29497,4.29416,4.29487,123.51,4.29631,4.29653,4.2957,4.29653,125.58,False
'2018-10-24T09:17:00',4.29487,4.29488,4.29427,4.29447,138.29,4.29653,4.29653,4.29583,4.29593,160.0,True
'2018-10-24T09:18:00',4.29437,4.29477,4.29418,4.29447,105.07,4.29582,4.29633,4.29572,4.29603,116.92,False
'2018-10-24T09:19:00',4.29447,4.29487,4.29417,4.29437,138.85,4.29603,4.29643,4.29573,4.29574,146.74,False
'2018-10-24T09:20:00',4.29437,4.29486,4.29397,4.29397,110.82,4.29573,4.29633,4.29553,4.29553,130.63,False
'2018-10-24T09:21:00',4.29397,4.29397,4.29317,4.29328,105.69,4.29553,4.29553,4.29473,4.29482,113.24,True
'2018-10-24T09:22:00',4.29327,4.29398,4.29317,4.29348,99.33,4.29473,4.29552,4.29473,4.29502,103.52,False
'2018-10-24T09:23:00',4.29367,4.29407,4.29337,4.29347,93.73,4.29513,4.29553,4.29492,4.29503,108.09,True
'2018-10-24T09:24:00',4.29347,4.29397,4.29327,4.29377,81.72,4.29503,4.29553,4.29482,4.29533,80.84,True
'2018-10-24T09:25:00',4.29377,4.29397,4.29327,4.29378,47.49,4.29533,4.29543,4.29474,4.29542,49.44,False
'2018-10-24T09:26:00',4.29378,4.29387,4.29357,4.29358,29.74,4.29542,4.29543,4.29512,4.29512,31.97,True
'2018-10-24T09:27:00',4.29367,4.29406,4.29367,4.29387,26.34,4.29512,4.29553,4.29512,4.29543,23.73,True
'2018-10-24T09:28:00',4.29397,4.29407,4.29388,4.29398,9.36,4.29553,4.29563,4.29552,4.29552,8.0,False
'2018-10-24T09:29:00',4.29398,4.29417,4.29367,4.29367,42.17,4.29552,4.29573,4.29523,4.29523,34.0,False
'2018-10-24T09:30:00',4.29343,4.29416,4.29338,4.29338,48.06,4.29549,4.29604,4.29508,4.29512,65.12,True
'2018-10-24T09:31:00',4.29338,4.29501,4.29338,4.29428,52.92,4.29512,4.29652,4.29512,4.29602,57.98,True
'2018-10-24T09:32:00',4.29427,4.29599,4.29408,4.29599,107.02,4.29604,4.29752,4.29579,4.29752,113.16,True
'2018-10-24T09:33:00',4.29598,4.29708,4.29557,4.29667,181.19,4.29752,4.29839,4.29701,4.29823,150.62,True
'2018-10-24T09:34:00',4.29678,4.29767,4.29667,4.29707,180.86,4.29832,4.29913,4.29822,4.29863,156.11,False
'2018-10-24T09:35:00',4.29707,4.29717,4.29667,4.29667,158.1,4.29863,4.29873,4.29823,4.29823,126.29,True
'2018-10-24T09:36:00',4.29677,4.29736,4.29667,4.29705,175.14,4.29833,4.29848,4.29823,4.29848,150.49,False
'2018-10-24T09:37:00',4.29705,4.29716,4.29607,4.29608,125.13,4.29848,4.29853,4.29763,4.29763,123.01,True
'2018-10-24T09:38:00',4.29608,4.29667,4.29607,4.29666,179.78,4.29763,4.29813,4.29753,4.29813,164.36,True
'2018-10-24T09:39:00',4.29667,4.29707,4.29649,4.29691,153.05,4.29813,4.29849,4.29794,4.29843,132.87,False
'2018-10-24T09:40:00',4.29687,4.29716,4.29646,4.2965,167.78,4.29814,4.29872,4.29792,4.29792,155.12,True
'2018-10-24T09:41:00',4.2965,4.29747,4.2965,4.29719,124.57,4.29792,4.29899,4.29792,4.29873,96.03,True
'2018-10-24T09:42:00',4.29726,4.29852,4.29726,4.29802,154.64,4.29873,4.29993,4.29873,4.29953,117.74,False
'2018-10-24T09:43:00',4.29807,4.29808,4.29717,4.29747,131.72,4.29963,4.29963,4.29883,4.29903,117.36,False
'2018-10-24T09:44:00',4.29747,4.29758,4.29707,4.29717,145.85,4.29903,4.29922,4.29862,4.29873,101.65,True
'2018-10-24T09:45:00',4.29717,4.29766,4.2971,4.29746,153.9,4.29873,4.29883,4.29862,4.29883,147.27,False
'2018-10-24T09:46:00',4.29747,4.29747,4.29721,4.29746,94.61,4.29883,4.29883,4.29882,4.29882,97.05,True
'2018-10-24T09:47:00',4.29746,4.29897,4.29746,4.29867,164.96,4.29882,4.30053,4.29882,4.30023,135.06,True
'2018-10-24T09:48:00',4.29866,4.29878,4.29866,4.29877,84.21,4.30022,4.30043,4.30022,4.30043,103.02,False
'2018-10-24T09:49:00',4.29877,4.29897,4.29757,4.29837,145.0,4.30035,4.30053,4.29913,4.30006,151.48,False
'2018-10-24T09:50:00',4.29837,4.29858,4.29707,4.29718,158.4,4.30006,4.30022,4.29872,4.29882,158.13,True
'2018-10-24T09:51:00',4.29718,4.29736,4.29707,4.2972,109.69,4.29882,4.29889,4.29873,4.29882,115.35,True
'2018-10-24T09:52:00',4.29726,4.29832,4.29723,4.298,128.41,4.29882,4.29971,4.29873,4.29962,155.94,True
'2018-10-24T09:53:00',4.29796,4.29872,4.29789,4.29867,212.34,4.29941,4.30024,4.29924,4.30024,146.45,True
'2018-10-24T09:54:00',4.29867,4.29907,4.29862,4.29866,236.21,4.30014,4.30054,4.30003,4.30032,194.01,True
'2018-10-24T09:55:00',4.29869,4.29896,4.29867,4.29887,131.92,4.30022,4.30062,4.30013,4.30042,128.25,True
'2018-10-24T09:56:00',4.29886,4.29997,4.29877,4.29947,148.07,4.30042,4.30146,4.30041,4.30052,160.24,True
'2018-10-24T09:57:00',4.29946,4.30006,4.29927,4.29966,105.45,4.30052,4.30149,4.30052,4.30088,106.92,True
'2018-10-24T09:58:00',4.29967,4.29967,4.2994,4.29966,66.16,4.30088,4.30108,4.30088,4.301,81.39,False
'2018-10-24T09:59:00',4.29937,4.30006,4.29929,4.29956,33.11,4.301,4.30135,4.3004,4.3004,32.09,True
'2018-10-24T10:00:00',4.29957,4.29976,4.29917,4.29937,43.97,4.3004,4.30122,4.3004,4.30093,57.67,True
'2018-10-24T10:01:00',4.29937,4.30007,4.29927,4.29956,29.04,4.30094,4.30132,4.30093,4.30107,37.82,False
'2018-10-24T10:02:00',4.29947,4.30002,4.29918,4.29936,162.49,4.30113,4.30128,4.30053,4.30054,166.98,False
'2018-10-24T10:03:00',4.29936,4.29966,4.29917,4.29918,193.96,4.30065,4.301,4.3004,4.30054,170.72,True
'2018-10-24T10:04:00',4.29918,4.29967,4.29916,4.29927,134.9,4.30064,4.3011,4.30049,4.30082,121.17,False
'2018-10-24T10:05:00',4.29926,4.29957,4.29926,4.29928,114.36,4.30078,4.30084,4.3007,4.30075,127.5,False
'2018-10-24T10:06:00',4.29928,4.29949,4.29917,4.29919,185.73,4.30064,4.30099,4.30052,4.30074,155.15,True
'2018-10-24T10:07:00',4.29918,4.29972,4.29916,4.29965,148.04,4.30058,4.30125,4.30023,4.30112,122.51,False
'2018-10-24T10:08:00',4.29965,4.2997,4.29946,4.29947,171.66,4.30112,4.30123,4.30039,4.3004,114.34,True
'2018-10-24T10:09:00',4.29947,4.29967,4.29937,4.29939,192.35,4.3004,4.30118,4.3004,4.30102,173.32,False
'2018-10-24T10:10:00',4.29938,4.29967,4.29927,4.29927,175.87,4.30102,4.30122,4.30073,4.30074,143.31,True
'2018-10-24T10:11:00',4.29927,4.29947,4.29927,4.29947,98.35,4.30099,4.30113,4.30064,4.30094,100.32,False
'2018-10-24T10:12:00',4.29947,4.29947,4.29897,4.29926,119.93,4.30113,4.30113,4.30053,4.30074,109.95,False
'2018-10-24T10:13:00',4.29928,4.29937,4.29907,4.29921,123.91,4.30064,4.30093,4.30023,4.30082,128.59,True
'2018-10-24T10:14:00',4.29937,4.29937,4.29917,4.29937,72.83,4.3009,4.30101,4.30063,4.30101,76.32,True
'2018-10-24T10:15:00',4.29937,4.29976,4.29937,4.29937,105.95,4.30102,4.30123,4.30083,4.30113,107.78,True
'2018-10-24T10:16:00',4.29937,4.30002,4.29937,4.29967,97.88,4.30113,4.30151,4.30103,4.30124,93.5,False
'2018-10-24T10:17:00',4.29957,4.29963,4.29937,4.29959,124.4,4.30113,4.30123,4.30073,4.30123,127.38,True
'2018-10-24T10:18:00',4.29957,4.30012,4.29957,4.29987,158.33,4.30113,4.30132,4.30103,4.30124,130.63,True
'2018-10-24T10:19:00',4.29986,4.30066,4.29978,4.30049,173.19,4.30123,4.30212,4.30123,4.30212,189.82,True
'2018-10-24T10:20:00',4.30053,4.30086,4.30036,4.30056,115.72,4.30213,4.30214,4.30174,4.30212,149.72,False
'2018-10-24T10:21:00',4.30055,4.30076,4.30017,4.30036,70.66,4.30204,4.30213,4.30163,4.30183,76.26,True
'2018-10-24T10:22:00',4.30037,4.30145,4.30036,4.30097,82.82,4.30183,4.30283,4.30183,4.30243,81.66,False
'2018-10-24T10:23:00',4.30096,4.30096,4.3003,4.30037,75.25,4.30224,4.30231,4.30182,4.30193,79.91,True
'2018-10-24T10:24:00',4.30037,4.30057,4.30032,4.30038,96.98,4.30193,4.30193,4.30182,4.30192,121.36,True
'2018-10-24T10:25:00',4.30046,4.30107,4.30038,4.30077,94.57,4.30192,4.30243,4.30184,4.30226,112.22,True
'2018-10-24T10:26:00',4.30077,4.30099,4.30068,4.30086,51.18,4.30224,4.30243,4.30213,4.30233,51.32,False
'2018-10-24T10:27:00',4.30077,4.30087,4.30052,4.30056,67.88,4.30233,4.30233,4.30193,4.30203,69.51,False
'2018-10-24T10:28:00',4.30057,4.30067,4.30037,4.30037,48.67,4.30203,4.30213,4.30183,4.30183,46.16,True
'2018-10-24T10:29:00',4.30046,4.30067,4.30037,4.30066,14.11,4.30193,4.30213,4.30183,4.30213,16.96,False
'2018-10-24T10:30:00',4.30067,4.30076,4.30007,4.30018,66.5,4.30213,4.30213,4.30144,4.30172,68.41,False
'2018-10-24T10:31:00',4.30018,4.30018,4.29997,4.29997,45.3,4.30172,4.30172,4.30124,4.30134,49.19,False
'2018-10-24T10:32:00',4.29996,4.30026,4.29945,4.29976,173.75,4.30143,4.30164,4.30073,4.30122,185.55,True
'2018-10-24T10:33:00',4.29977,4.29997,4.29957,4.29997,235.43,4.30121,4.30129,4.30093,4.30123,238.57,False
'2018-10-24T10:34:00',4.29996,4.29997,4.29967,4.29977,90.87,4.30124,4.30153,4.30113,4.30114,94.34,True
'2018-10-24T10:35:00',4.29977,4.30007,4.29967,4.29997,110.09,4.30123,4.30143,4.30113,4.30143,104.89,False
'2018-10-24T10:36:00',4.29996,4.30027,4.29982,4.29987,125.45,4.30143,4.30153,4.30123,4.30143,98.37,True
'2018-10-24T10:37:00',4.29987,4.30026,4.29977,4.29996,123.96,4.30143,4.30154,4.30123,4.30143,118.44,True
'2018-10-24T10:38:00',4.29986,4.30086,4.29986,4.30076,137.98,4.30134,4.3024,4.30133,4.30224,112.94,False
'2018-10-24T10:39:00',4.30075,4.30086,4.30037,4.30058,87.23,4.30223,4.30224,4.30184,4.30222,77.17,False
'2018-10-24T10:40:00',4.30066,4.30093,4.30027,4.30048,97.76,4.30222,4.30223,4.30154,4.30203,94.1,False
'2018-10-24T10:41:00',4.30057,4.30067,4.30016,4.30037,55.68,4.30203,4.30212,4.30171,4.30184,55.28,True
'2018-10-24T10:42:00',4.30047,4.30081,4.30037,4.30081,84.51,4.30195,4.30232,4.30183,4.30232,70.98,True
'2018-10-24T10:43:00',4.30093,4.30093,4.30057,4.30086,71.99,4.30232,4.30233,4.30204,4.30233,69.92,False
'2018-10-24T10:44:00',4.30087,4.30087,4.30046,4.30067,92.19,4.30223,4.30223,4.30183,4.30203,84.61,True
'2018-10-24T10:45:00',4.30066,4.30143,4.30047,4.30127,99.37,4.30204,4.30292,4.30204,4.30282,101.71,False
'2018-10-24T10:46:00',4.30126,4.30147,4.30107,4.30127,172.24,4.30272,4.30283,4.30253,4.30272,160.65,False
'2018-10-24T10:47:00',4.30126,4.30142,4.30107,4.30117,124.69,4.30272,4.30284,4.30244,4.30282,114.02,True
'2018-10-24T10:48:00',4.30157,4.30201,4.30157,4.30157,140.65,4.30284,4.30339,4.30284,4.30294,144.83,True
'2018-10-24T10:49:00',4.30157,4.30278,4.30157,4.30278,94.54,4.30293,4.30432,4.30293,4.30432,87.82,False
'2018-10-24T10:50:00',4.30287,4.30306,4.30258,4.30276,292.73,4.30434,4.30453,4.30412,4.30423,219.98,False
'2018-10-24T10:51:00',4.30272,4.30277,4.30243,4.3025,178.21,4.30423,4.30433,4.30393,4.30394,112.02,True
'2018-10-24T10:52:00',4.30247,4.30307,4.30227,4.30306,187.61,4.30393,4.30459,4.30343,4.30452,121.21,False
'2018-10-24T10:53:00',4.30306,4.30306,4.30269,4.30287,208.3,4.30452,4.30453,4.30423,4.30434,139.43,True
'2018-10-24T10:54:00',4.30287,4.30346,4.30287,4.30337,130.95,4.30443,4.30463,4.30433,4.30463,86.05,False
'2018-10-24T10:55:00',4.30347,4.30347,4.30327,4.30337,45.78,4.30463,4.30473,4.30462,4.30463,31.62,True
'2018-10-24T10:56:00',4.30337,4.30377,4.30337,4.30357,39.79,4.30463,4.3049,4.30463,4.30483,34.48,False
'2018-10-24T10:57:00',4.30366,4.30366,4.30247,4.30247,85.99,4.30483,4.3049,4.30383,4.30383,77.69,False
'2018-10-24T10:58:00',4.30249,4.30282,4.30137,4.30217,102.35,4.30383,4.30422,4.30272,4.30353,89.88,False
'2018-10-24T10:59:00',4.30207,4.30251,4.30207,4.30207,58.53,4.30343,4.30383,4.30333,4.30334,53.72,True
'2018-10-24T11:00:00',4.30217,4.30228,4.30187,4.30227,59.2,4.30343,4.30353,4.30322,4.30353,64.48,True
'2018-10-24T11:01:00',4.30217,4.30288,4.30217,4.30288,28.49,4.30353,4.30422,4.30352,4.30422,33.08,False
'2018-10-24T11:02:00',4.30288,4.30308,4.30157,4.30167,57.68,4.30422,4.30434,4.30263,4.30293,57.95,False
'2018-10-24T11:03:00',4.30167,4.30168,4.30157,4.30167,92.0,4.30293,4.30293,4.30274,4.30293,96.7,False
'2018-10-24T11:04:00',4.30167,4.30167,4.30151,4.30167,158.64,4.30283,4.30294,4.30273,4.30293,167.45,False
'2018-10-24T11:05:00',4.30167,4.30167,4.30067,4.30067,102.98,4.30284,4.30293,4.30193,4.30193,116.52,False
'2018-10-24T11:06:00',4.30058,4.30067,4.29998,4.29998,35.74,4.30182,4.30193,4.30114,4.30122,40.8,False
'2018-10-24T11:07:00',4.29998,4.29998,4.29947,4.29967,51.45,4.30114,4.30123,4.30063,4.30093,49.1,False
'2018-10-24T11:08:00',4.29957,4.29957,4.29897,4.29918,88.73,4.30093,4.30093,4.30022,4.30033,80.34,True
'2018-10-24T11:09:00',4.29918,4.30016,4.29917,4.29998,54.51,4.30052,4.30133,4.30043,4.30122,46.0,False
'2018-10-24T11:10:00',4.30008,4.30008,4.29987,4.29987,39.43,4.30132,4.30133,4.30104,4.30104,35.5,False
'2018-10-24T11:11:00',4.29987,4.29998,4.29987,4.29987,69.94,4.30113,4.30122,4.30084,4.30103,71.12,False
'2018-10-24T11:12:00',4.29987,4.29988,4.29967,4.29967,31.24,4.30104,4.30113,4.30093,4.30093,41.02,False
'2018-10-24T11:13:00',4.29967,4.30017,4.29898,4.29967,51.59,4.30093,4.30153,4.30022,4.30093,65.38,True
'2018-10-24T11:14:00',4.29967,4.30087,4.29928,4.30087,57.0,4.301,4.30204,4.30043,4.30203,77.37,False
'2018-10-24T11:15:00',4.30087,4.30147,4.30031,4.30037,65.0,4.3023,4.30273,4.30153,4.30183,89.95,False
'2018-10-24T11:16:00',4.30037,4.30108,4.30027,4.30037,33.0,4.30183,4.30233,4.30153,4.30163,44.01,True
'2018-10-24T11:17:00',4.30037,4.30108,4.29997,4.30097,64.74,4.30163,4.30232,4.30123,4.30213,75.64,True
'2018-10-24T11:18:00',4.30097,4.30157,4.30047,4.30157,50.37,4.30213,4.30283,4.30172,4.30274,63.34,False
'2018-10-24T11:19:00',4.30147,4.30147,4.30077,4.30088,39.0,4.30273,4.30273,4.30203,4.30212,49.26,False
'2018-10-24T11:20:00',4.30088,4.30097,4.30047,4.30047,41.0,4.30212,4.30223,4.30173,4.30183,52.27,False
'2018-10-24T11:21:00',4.30047,4.30047,4.29967,4.29977,45.62,4.30183,4.30183,4.30102,4.30103,60.09,True
'2018-10-24T11:22:00',4.29978,4.29998,4.29978,4.29997,19.0,4.30104,4.30123,4.30104,4.30123,23.44,False
'2018-10-24T11:23:00',4.29998,4.29998,4.29937,4.29958,45.09,4.30124,4.30132,4.30063,4.30092,52.24,True
'2018-10-24T11:24:00',4.29958,4.29968,4.29948,4.29967,28.74,4.30092,4.30103,4.30082,4.30103,37.01,False
'2018-10-24T11:25:00',4.29977,4.30028,4.29927,4.29928,58.61,4.30103,4.3016,4.30044,4.30052,77.66,True
'2018-10-24T11:26:00',4.29928,4.29957,4.29917,4.29948,43.12,4.30052,4.30093,4.30052,4.30073,62.22,False
'2018-10-24T11:27:00',4.29948,4.29948,4.29927,4.29937,49.37,4.30074,4.30078,4.30053,4.30073,64.62,True
'2018-10-24T11:28:00',4.29937,4.29998,4.29937,4.29997,56.19,4.30073,4.30133,4.30073,4.30133,63.71,False
'2018-10-24T11:29:00',4.29997,4.30067,4.29977,4.29987,54.11,4.30133,4.30203,4.30104,4.30113,70.67,True
'2018-10-24T11:30:00',4.29977,4.30048,4.29967,4.30048,39.95,4.30113,4.30182,4.30093,4.30182,45.64,False
'2018-10-24T11:31:00',4.30051,4.30056,4.30022,4.30042,23.0,4.30182,4.30183,4.30132,4.30153,25.1,True
'2018-10-24T11:32:00',4.30042,4.30116,4.30029,4.30108,39.0,4.30163,4.30233,4.30152,4.30233,41.83,True
'2018-10-24T11:33:00',4.30108,4.30137,4.30108,4.30127,27.72,4.30232,4.30273,4.30232,4.30252,25.47,True
'2018-10-24T11:34:00',4.30144,4.30197,4.30108,4.30129,56.37,4.30252,4.30303,4.30232,4.30253,63.4,False
'2018-10-24T11:35:00',4.30129,4.30134,4.30077,4.30105,47.12,4.30233,4.30253,4.30203,4.30223,56.29,True
'2018-10-24T11:36:00',4.30087,4.30117,4.30077,4.30117,31.35,4.30223,4.30243,4.30203,4.30243,30.97,True
'2018-10-24T11:37:00',4.30128,4.30145,4.30128,4.30145,17.0,4.30258,4.30273,4.30253,4.30273,19.98,False
'2018-10-24T11:38:00',4.30145,4.3017,4.30086,4.30098,61.61,4.30273,4.30283,4.30212,4.30213,67.56,False
'2018-10-24T11:39:00',4.30098,4.30098,4.30037,4.30067,69.32,4.30214,4.30234,4.30153,4.30193,69.93,False
'2018-10-24T11:40:00',4.30063,4.30063,4.30027,4.30027,27.56,4.30173,4.30173,4.30152,4.30153,23.0,True
'2018-10-24T11:41:00',4.30017,4.30043,4.30017,4.30043,18.85,4.30143,4.30163,4.30143,4.30163,17.73,False
'2018-10-24T11:42:00',4.30043,4.30053,4.29997,4.30033,37.84,4.30163,4.30173,4.30123,4.30142,36.72,True
'2018-10-24T11:43:00',4.30033,4.30054,4.30019,4.3003,15.61,4.30153,4.30173,4.30153,4.30153,15.12,False
'2018-10-24T11:44:00',4.3003,4.30044,4.30025,4.30027,19.0,4.30152,4.30163,4.30152,4.30153,22.57,True
'2018-10-24T11:45:00',4.30027,4.3004,4.30027,4.30028,29.87,4.30152,4.30163,4.30152,4.30153,30.09,True
'2018-10-24T11:46:00',4.30028,4.30042,4.30028,4.30042,57.22,4.30143,4.30163,4.30142,4.30163,65.28,True
'2018-10-24T11:47:00',4.30042,4.30077,4.30042,4.3007,13.24,4.30163,4.30183,4.30163,4.30182,12.0,False
'2018-10-24T11:48:00',4.30058,4.30067,4.30037,4.30052,55.08,4.30182,4.30182,4.30162,4.30173,51.48,True
'2018-10-24T11:49:00',4.30052,4.30087,4.30052,4.30077,50.33,4.30173,4.30203,4.30173,4.30193,45.48,False
'2018-10-24T11:50:00',4.30068,4.30087,4.30067,4.30067,67.61,4.30192,4.30203,4.30192,4.30193,57.48,False
'2018-10-24T11:51:00',4.30068,4.30075,4.30048,4.30057,12.0,4.30192,4.30203,4.30182,4.30182,12.37,False
'2018-10-24T11:52:00',4.30067,4.30137,4.30048,4.30048,52.47,4.30182,4.30263,4.30182,4.30183,54.31,True
'2018-10-24T11:53:00',4.30048,4.30076,4.30048,4.30058,37.87,4.30183,4.30193,4.30183,4.30183,36.6,True
'2018-10-24T11:54:00',4.30076,4.30107,4.30058,4.30093,61.5,4.30183,4.30223,4.30183,4.30213,60.88,True
'2018-10-24T11:55:00',4.30097,4.30107,4.30088,4.30107,66.75,4.30213,4.30223,4.30213,4.30213,65.41,False
'2018-10-24T11:56:00',4.30088,4.30107,4.30087,4.30096,93.74,4.30213,4.30213,4.30213,4.30213,89.88,False
'2018-10-24T11:57:00',4.30107,4.30107,4.30077,4.30096,90.12,4.30213,4.30228,4.30213,4.30213,84.9,True
'2018-10-24T11:58:00',4.30087,4.30198,4.30077,4.30136,108.93,4.30213,4.30322,4.30213,4.30282,97.13,True
'2018-10-24T11:59:00',4.30156,4.30156,4.30127,4.30146,65.98,4.30282,4.30282,4.30252,4.30263,65.57,False
'2018-10-24T12:00:00',4.30138,4.30147,4.30117,4.30128,98.0,4.30263,4.30263,4.30243,4.30253,95.59,False
'2018-10-24T12:01:00',4.30147,4.30147,4.30087,4.30127,84.23,4.30253,4.30262,4.30213,4.30253,80.04,True
'2018-10-24T12:02:00',4.30136,4.30147,4.30117,4.30128,57.71,4.30253,4.30263,4.30243,4.30263,56.44,False
'2018-10-24T12:03:00',4.30128,4.30138,4.30057,4.30097,44.73,4.30263,4.30272,4.30183,4.30233,48.43,False
'2018-10-24T12:04:00',4.30097,4.30117,4.30097,4.30097,51.0,4.30233,4.30233,4.30223,4.30223,63.01,True
'2018-10-24T12:05:00',4.30097,4.30207,4.30097,4.30167,32.72,4.30223,4.30333,4.30223,4.30283,33.57,False
'2018-10-24T12:06:00',4.30157,4.30157,4.30087,4.30088,55.0,4.30283,4.30283,4.30202,4.30212,51.38,False
'2018-10-24T12:07:00',4.30087,4.30088,4.30077,4.30087,45.75,4.30228,4.30233,4.30202,4.30203,48.4,True
'2018-10-24T12:08:00',4.30087,4.30168,4.30068,4.30168,60.97,4.30213,4.30283,4.30194,4.30283,59.51,False
'2018-10-24T12:09:00',4.30158,4.30197,4.30158,4.30167,35.5,4.30283,4.30323,4.30282,4.30282,32.82,False
'2018-10-24T12:10:00',4.30158,4.30208,4.30127,4.30148,80.56,4.30282,4.30333,4.30253,4.30272,79.14,False
'2018-10-24T12:11:00',4.30156,4.30187,4.30137,4.30147,44.98,4.30272,4.30313,4.30263,4.30273,54.14,False
'2018-10-24T12:12:00',4.30147,4.30148,4.30072,4.30092,56.6,4.30273,4.30273,4.30192,4.30213,60.68,True
'2018-10-24T12:13:00',4.30097,4.30132,4.30092,4.30097,101.33,4.30223,4.30262,4.30212,4.30243,126.07,False
'2018-10-24T12:14:00',4.30093,4.30098,4.30067,4.30077,66.1,4.30224,4.30233,4.30192,4.30203,76.23,False
'2018-10-24T12:15:00',4.30079,4.30079,4.30017,4.30057,57.84,4.30203,4.30203,4.30132,4.30183,52.97,True
'2018-10-24T12:16:00',4.30066,4.30091,4.30057,4.30077,57.09,4.30183,4.30212,4.30183,4.30203,55.9,True
'2018-10-24T12:17:00',4.3009,4.30138,4.3002,4.30097,56.32,4.30203,4.30262,4.30143,4.30223,59.41,True
'2018-10-24T12:18:00',4.30087,4.30137,4.30087,4.30137,14.5,4.30213,4.30263,4.30213,4.30263,15.48,False
'2018-10-24T12:19:00',4.30127,4.30167,4.30101,4.30108,30.36,4.30253,4.30293,4.30222,4.30232,31.2,True
'2018-10-24T12:20:00',4.30117,4.30147,4.30117,4.30137,18.87,4.30243,4.30273,4.30243,4.30273,21.94,False
'2018-10-24T12:21:00',4.30137,4.30158,4.30108,4.30137,36.23,4.30273,4.30283,4.30232,4.30263,40.29,False
'2018-10-24T12:22:00',4.30137,4.30137,4.30127,4.30127,24.37,4.30263,4.30263,4.30253,4.30253,30.65,True
'2018-10-24T12:23:00',4.3012,4.30197,4.30067,4.30148,91.33,4.30242,4.30323,4.30193,4.30273,95.71,True
'2018-10-24T12:24:00',4.30147,4.30198,4.30137,4.30166,72.24,4.30273,4.30313,4.30252,4.30313,70.45,True
'2018-10-24T12:25:00',4.30166,4.30307,4.30166,4.30197,154.66,4.30293,4.30433,4.30292,4.30323,148.89,True
'2018-10-24T12:26:00',4.30207,4.30307,4.30207,4.30297,65.74,4.30333,4.30433,4.30333,4.30423,71.64,False
'2018-10-24T12:27:00',4.30297,4.30297,4.30267,4.30268,36.61,4.30414,4.30414,4.30383,4.30403,32.72,True
'2018-10-24T12:28:00',4.30277,4.30317,4.30277,4.30288,26.12,4.30403,4.30443,4.30403,4.30413,30.72,False
'2018-10-24T12:29:00',4.30288,4.30298,4.30277,4.30287,28.37,4.30423,4.30423,4.30394,4.30403,26.83,True
'2018-10-24T12:30:00',4.30287,4.30358,4.30267,4.30357,82.88,4.30413,4.30483,4.30393,4.30473,85.41,True
'2018-10-24T12:31:00',4.30348,4.30402,4.30348,4.30387,43.5,4.30472,4.30513,4.30472,4.30503,46.19,False
'2018-10-24T12:32:00',4.30387,4.30388,4.30357,4.30357,49.87,4.30512,4.30513,4.30482,4.30483,59.13,True
'2018-10-24T12:33:00',4.30357,4.30368,4.30337,4.30368,13.0,4.30473,4.30493,4.30462,4.30493,13.0,False
'2018-10-24T12:34:00',4.30368,4.30368,4.30328,4.30328,31.75,4.30483,4.30493,4.30452,4.30452,34.96,True
'2018-10-24T12:35:00',4.30338,4.30358,4.30288,4.30338,57.83,4.30462,4.30483,4.30412,4.30472,58.21,True
'2018-10-24T12:36:00',4.30338,4.30358,4.30338,4.30352,59.09,4.30464,4.30483,4.30463,4.30473,55.6,True
'2018-10-24T12:37:00',4.30347,4.30375,4.30347,4.30351,53.87,4.30473,4.30493,4.30472,4.30478,47.62,True
'2018-10-24T12:38:00',4.30351,4.30372,4.30351,4.30358,43.54,4.30478,4.30493,4.30478,4.30482,41.84,False
'2018-10-24T12:39:00',4.30358,4.30358,4.30277,4.30297,54.49,4.30477,4.30482,4.30403,4.30433,64.56,False
'2018-10-24T12:40:00',4.30297,4.30298,4.30267,4.30267,63.82,4.30433,4.30433,4.30403,4.30413,71.23,False
'2018-10-24T12:41:00',4.30267,4.30277,4.30238,4.30267,32.37,4.30413,4.30413,4.30362,4.30383,34.34,False
'2018-10-24T12:42:00',4.30267,4.30267,4.30127,4.30148,43.22,4.30393,4.30393,4.30262,4.30272,43.1,False
'2018-10-24T12:43:00',4.30131,4.30138,4.30057,4.30058,48.19,4.30242,4.30262,4.30183,4.30183,45.1,True
'2018-10-24T12:44:00',4.30058,4.30087,4.30058,4.30067,14.11,4.30199,4.30213,4.30193,4.30193,14.12,True
'2018-10-24T12:45:00',4.30077,4.30137,4.30077,4.30088,31.22,4.30203,4.30263,4.30203,4.30212,29.23,False
'2018-10-24T12:46:00',4.3009,4.30097,4.30008,4.30017,43.97,4.30212,4.30233,4.30124,4.30153,47.83,True
'2018-10-24T12:47:00',4.30017,4.30038,4.30007,4.3002,78.33,4.30143,4.30183,4.30133,4.30153,86.02,True
'2018-10-24T12:48:00',4.3002,4.30048,4.30017,4.30038,99.5,4.30144,4.30183,4.30134,4.30163,115.01,False
'2018-10-24T12:49:00',4.30027,4.30028,4.30007,4.30018,107.53,4.30154,4.3018,4.30133,4.30159,120.1,False
'2018-10-24T12:50:00',4.30018,4.30028,4.29977,4.29977,74.58,4.30155,4.30164,4.30102,4.30103,87.64,False
'2018-10-24T12:51:00',4.29977,4.29977,4.29927,4.29937,44.49,4.30094,4.30103,4.30063,4.30073,55.1,False
'2018-10-24T12:52:00',4.29937,4.29956,4.29917,4.29937,45.98,4.30064,4.30073,4.30043,4.30073,51.28,True
'2018-10-24T12:53:00',4.29937,4.29956,4.29927,4.29947,34.34,4.30073,4.30083,4.30053,4.30083,34.94,True
'2018-10-24T12:54:00',4.29947,4.29976,4.29947,4.29968,65.05,4.30083,4.30102,4.30083,4.30102,72.41,False
'2018-10-24T12:55:00',4.29968,4.29968,4.2993,4.29948,42.62,4.30092,4.30092,4.30062,4.30074,46.59,True
'2018-10-24T12:56:00',4.29956,4.29967,4.29937,4.29967,51.87,4.30074,4.30093,4.30072,4.30093,54.53,False
'2018-10-24T12:57:00',4.29967,4.29967,4.29897,4.29928,54.69,4.30093,4.30093,4.30032,4.30062,53.79,True
'2018-10-24T12:58:00',4.29937,4.29937,4.29937,4.29937,2.0,4.30073,4.30073,4.30073,4.30073,2.74,True
'2018-10-24T12:59:00',4.29928,4.29968,4.29917,4.29967,37.09,4.30062,4.30103,4.30052,4.30103,30.47,False
'2018-10-24T13:00:00',4.29967,4.29967,4.29954,4.29954,10.37,4.30093,4.30104,4.30093,4.30104,11.85,True
'2018-10-24T13:01:00',4.29967,4.30017,4.29967,4.29987,26.09,4.30103,4.30143,4.30103,4.30123,23.11,True
'2018-10-24T13:02:00',4.29987,4.30006,4.29977,4.29988,45.86,4.30123,4.30133,4.30112,4.30122,33.0,False
'2018-10-24T13:03:00',4.29988,4.30007,4.29967,4.29977,80.95,4.30122,4.30133,4.30094,4.30104,62.25,False
'2018-10-24T13:04:00',4.29977,4.29987,4.29967,4.29968,65.84,4.30094,4.30113,4.30093,4.30102,53.5,True
'2018-10-24T13:05:00',4.29967,4.29976,4.29957,4.29976,35.47,4.30093,4.30103,4.30083,4.30103,29.61,True
'2018-10-24T13:06:00',4.29967,4.29997,4.29967,4.29987,46.67,4.30103,4.30123,4.30103,4.30113,37.36,False
'2018-10-24T13:07:00',4.29977,4.29987,4.29958,4.29958,17.1,4.30113,4.30113,4.30084,4.30084,13.73,True
'2018-10-24T13:08:00',4.29957,4.29998,4.29957,4.29987,26.61,4.30093,4.30123,4.30093,4.30113,25.36,False
'2018-10-24T13:09:00',4.29987,4.30007,4.29987,4.29987,22.36,4.30113,4.30133,4.30103,4.30113,25.23,False
'2018-10-24T13:10:00',4.29987,4.29987,4.29927,4.29937,40.33,4.30103,4.30113,4.30053,4.30064,40.97,True
'2018-10-24T13:11:00',4.29937,4.29949,4.29927,4.29949,27.85,4.30054,4.30073,4.30052,4.30063,29.35,True
'2018-10-24T13:12:00',4.29938,4.2997,4.29938,4.2997,8.0,4.30063,4.30077,4.30063,4.30073,8.24,False
'2018-10-24T13:13:00',4.29947,4.29956,4.29937,4.29941,29.0,4.30073,4.30073,4.30042,4.30048,32.7,False
'2018-10-24T13:14:00',4.29941,4.29941,4.29877,4.29892,52.74,4.30053,4.30053,4.30002,4.30004,65.19,True
'2018-10-24T13:15:00',4.29892,4.29904,4.29877,4.29904,8.0,4.30003,4.30013,4.30003,4.30013,9.98,True
'2018-10-24T13:16:00',4.29904,4.29916,4.29886,4.29916,24.0,4.30013,4.30023,4.30003,4.30023,28.21,True
'2018-10-24T13:17:00',4.29897,4.2993,4.29886,4.29918,16.61,4.30023,4.30034,4.30012,4.30023,14.36,True
'2018-10-24T13:18:00',4.29931,4.30017,4.29918,4.30017,53.3,4.30023,4.30143,4.30023,4.30143,50.47,True
'2018-10-24T13:19:00',4.30018,4.30148,4.29988,4.30148,33.45,4.30132,4.30272,4.30112,4.30272,30.0,False
'2018-10-24T13:20:00',4.30147,4.30147,4.3008,4.30109,23.5,4.30263,4.30263,4.30202,4.30223,23.98,True
'2018-10-24T13:21:00',4.30109,4.30167,4.30109,4.30157,34.32,4.30222,4.30293,4.30222,4.30283,29.99,False
'2018-10-24T13:22:00',4.30157,4.30177,4.30125,4.30135,22.98,4.30283,4.30303,4.30243,4.30243,22.11,False
'2018-10-24T13:23:00',4.30135,4.30139,4.30027,4.30028,62.0,4.30252,4.30253,4.30143,4.30152,64.7,True
'2018-10-24T13:24:00',4.3003,4.30155,4.3003,4.30155,63.48,4.30152,4.30262,4.30152,4.30262,58.86,True
'2018-10-24T13:25:00',4.30155,4.30227,4.30132,4.30217,15.12,4.30263,4.30353,4.30242,4.30343,18.24,False
'2018-10-24T13:26:00',4.30227,4.30277,4.30197,4.30205,47.86,4.30353,4.30373,4.30312,4.30312,47.86,False
'2018-10-24T13:27:00',4.30205,4.30205,4.30118,4.30166,55.5,4.30312,4.30312,4.30242,4.30253,57.14,True
'2018-10-24T13:28:00',4.30127,4.30197,4.30127,4.30158,93.62,4.30253,4.30293,4.30253,4.30282,91.69,False
'2018-10-24T13:29:00',4.30147,4.30159,4.30068,4.30079,85.37,4.30273,4.30283,4.30192,4.30193,84.52,True
'2018-10-24T13:30:00',4.30077,4.30117,4.3006,4.30106,174.59,4.30193,4.30233,4.30182,4.30223,143.43,False
'2018-10-24T13:31:00',4.30106,4.30117,4.30068,4.30077,82.59,4.30224,4.30232,4.30203,4.30213,86.97,True
'2018-10-24T13:32:00',4.30087,4.30127,4.30087,4.30117,132.95,4.30213,4.30253,4.30213,4.30243,110.99,False
'2018-10-24T13:33:00',4.30107,4.30126,4.30098,4.30098,19.5,4.30243,4.30243,4.30232,4.30232,21.72,False
'2018-10-24T13:34:00',4.30098,4.30098,4.30077,4.30077,35.36,4.30232,4.30233,4.30213,4.30223,34.68,False
'2018-10-24T13:35:00',4.30077,4.30106,4.30077,4.30078,31.95,4.30223,4.30223,4.30203,4.30204,28.72,True
'2018-10-24T13:36:00',4.30087,4.30207,4.30077,4.30157,38.85,4.30204,4.30333,4.30204,4.30293,39.19,False
'2018-10-24T13:37:00',4.30167,4.30177,4.30137,4.30146,38.95,4.30293,4.30313,4.30272,4.30272,38.37,False
'2018-10-24T13:38:00',4.30138,4.30146,4.30136,4.30136,29.49,4.30272,4.30273,4.30263,4.30263,20.0,False
'2018-10-24T13:39:00',4.30127,4.30137,4.30127,4.30127,32.72,4.30263,4.30273,4.30253,4.30253,33.46,True
'2018-10-24T13:40:00',4.30118,4.30178,4.30117,4.30167,42.1,4.30242,4.30302,4.30242,4.30293,34.99,False
'2018-10-24T13:41:00',4.30166,4.30167,4.30137,4.30138,17.61,4.30293,4.30293,4.30273,4.30273,17.12,False
'2018-10-24T13:42:00',4.30138,4.30138,4.30127,4.30137,23.46,4.30273,4.30273,4.30253,4.30263,20.49,False
'2018-10-24T13:43:00',4.30131,4.30131,4.30116,4.30117,32.57,4.30252,4.30262,4.30243,4.30243,31.48,False
'2018-10-24T13:44:00',4.30117,4.30117,4.30097,4.30097,90.01,4.30243,4.30243,4.30223,4.30223,77.97,True
'2018-10-24T13:45:00',4.30097,4.30131,4.30097,4.30131,78.1,4.30223,4.30263,4.30204,4.30253,67.0,True
'2018-10-24T13:46:00',4.30131,4.30147,4.30128,4.30146,50.27,4.30253,4.30263,4.30253,4.30262,44.0,False
'2018-10-24T13:47:00',4.30147,4.30148,4.30127,4.30137,37.48,4.30262,4.30283,4.30252,4.30263,33.86,False
'2018-10-24T13:48:00',4.30137,4.30147,4.30097,4.30097,44.44,4.30263,4.30263,4.30223,4.30253,41.98,False
'2018-10-24T13:49:00',4.30097,4.30107,4.30077,4.30077,74.32,4.30253,4.30253,4.30193,4.30203,90.28,False
'2018-10-24T13:50:00',4.30077,4.30078,4.30077,4.30077,27.23,4.30203,4.30213,4.30191,4.30203,26.36,False
'2018-10-24T13:51:00',4.30077,4.30078,4.29987,4.30037,95.77,4.30191,4.30203,4.30113,4.30163,96.38,False
'2018-10-24T13:52:00',4.30056,4.30077,4.30037,4.30037,80.19,4.30163,4.30183,4.30163,4.30163,70.0,False
'2018-10-24T13:53:00',4.30037,4.30037,4.29997,4.30028,65.74,4.30162,4.30162,4.30123,4.30152,59.2,True
'2018-10-24T13:54:00',4.30028,4.30077,4.30028,4.30067,53.88,4.30152,4.30213,4.30152,4.30213,46.85,True
'2018-10-24T13:55:00',4.30067,4.30096,4.30067,4.30087,90.76,4.30213,4.30233,4.30213,4.30223,105.14,True
'2018-10-24T13:56:00',4.30087,4.30148,4.30067,4.30114,76.45,4.30233,4.30283,4.30203,4.30259,82.52,False
'2018-10-24T13:57:00',4.30127,4.30149,4.30097,4.30108,145.43,4.30258,4.30283,4.30227,4.30252,152.64,False
'2018-10-24T13:58:00',4.30108,4.30108,4.30098,4.30107,15.11,4.30252,4.30252,4.30242,4.30243,15.04,False
'2018-10-24T13:59:00',4.30107,4.30107,4.30097,4.30097,8.24,4.30243,4.30243,4.30243,4.30243,10.35,False
'2018-10-24T14:00:00',4.30097,4.30098,4.30077,4.30087,28.92,4.30243,4.30243,4.30223,4.30223,34.05,False
'2018-10-24T14:01:00',4.30098,4.30127,4.30087,4.30087,110.88,4.30233,4.30233,4.30223,4.30223,90.88,True
'2018-10-24T14:02:00',4.30096,4.30167,4.30077,4.30137,142.28,4.30223,4.30303,4.30222,4.30281,151.52,False
'2018-10-24T14:03:00',4.30137,4.30147,4.30117,4.30137,70.6,4.30281,4.30281,4.30243,4.30273,56.86,True
'2018-10-24T14:04:00',4.30137,4.30266,4.30127,4.30266,89.21,4.30263,4.30393,4.30262,4.30392,84.85,False
'2018-10-24T14:05:00',4.30267,4.30307,4.30237,4.30247,80.09,4.30392,4.30434,4.30352,4.30363,67.27,True
'2018-10-24T14:06:00',4.30243,4.30248,4.30243,4.30247,40.64,4.30363,4.30373,4.30353,4.30373,33.11,False
'2018-10-24T14:07:00',4.30247,4.30247,4.30217,4.30236,86.71,4.30373,4.30373,4.30343,4.30352,71.0,False
'2018-10-24T14:08:00',4.30237,4.30237,4.30148,4.30157,83.67,4.30343,4.30343,4.30272,4.30283,68.37,False
'2018-10-24T14:09:00',4.30157,4.30187,4.30137,4.30138,48.03,4.30294,4.30313,4.30262,4.30262,43.24,True
'2018-10-24T14:10:00',4.30138,4.30268,4.30137,4.30213,89.08,4.30262,4.30392,4.30262,4.30333,76.5,True
'2018-10-24T14:11:00',4.30213,4.30237,4.30158,4.30237,77.56,4.30333,4.30353,4.30282,4.30353,62.37,True
'2018-10-24T14:12:00',4.30237,4.30378,4.30237,4.30367,87.34,4.30363,4.30494,4.30363,4.30493,80.24,True
'2018-10-24T14:13:00',4.30376,4.30398,4.30346,4.30398,55.01,4.30493,4.30512,4.30473,4.30512,45.0,True
'2018-10-24T14:14:00',4.30398,4.30517,4.30382,4.30468,130.9,4.30512,4.30643,4.30512,4.30592,116.41,False
'2018-10-24T14:15:00',4.30468,4.30527,4.30438,4.30461,88.19,4.30592,4.30653,4.30562,4.30592,77.83,False
'2018-10-24T14:16:00',4.30461,4.30478,4.30417,4.30447,52.67,4.30592,4.30592,4.30543,4.30573,40.99,False
'2018-10-24T14:17:00',4.30447,4.30462,4.30418,4.30451,72.44,4.30563,4.30583,4.30543,4.30563,57.87,False
'2018-10-24T14:18:00',4.30451,4.30451,4.30377,4.30387,60.12,4.30563,4.30573,4.30503,4.30513,44.37,False
'2018-10-24T14:19:00',4.30378,4.30378,4.30338,4.30343,26.44,4.30502,4.30514,4.30462,4.30472,19.56,True
'2018-10-24T14:20:00',4.30343,4.30557,4.3034,4.30547,113.77,4.30472,4.30679,4.30472,4.30673,103.17,False
'2018-10-24T14:21:00',4.30537,4.30557,4.30457,4.30457,102.92,4.30673,4.30682,4.30597,4.30603,100.25,False
'2018-10-24T14:22:00',4.30466,4.30477,4.30367,4.30368,193.22,4.30603,4.30613,4.30494,4.30508,191.81,False
'2018-10-24T14:23:00',4.30376,4.30398,4.30346,4.30346,105.6,4.30513,4.30544,4.30474,4.30483,109.09,True
'2018-10-24T14:24:00',4.30345,4.30507,4.30337,4.30507,87.0,4.30493,4.30639,4.30492,4.30634,97.19,True
'2018-10-24T14:25:00',4.30497,4.30577,4.30497,4.30536,154.69,4.30614,4.30704,4.30574,4.30649,141.74,False
'2018-10-24T14:26:00',4.30536,4.30536,4.30417,4.30417,46.16,4.30643,4.30643,4.30543,4.30543,40.05,False
'2018-10-24T14:27:00',4.30417,4.30435,4.30368,4.30368,45.41,4.30543,4.30543,4.30492,4.30492,40.99,True
'2018-10-24T14:28:00',4.30368,4.304,4.30367,4.30378,42.94,4.30482,4.30513,4.30454,4.30483,43.31,True
'2018-10-24T14:29:00',4.30378,4.3038,4.30327,4.3038,58.86,4.30473,4.30492,4.30434,4.30492,59.23,True
'2018-10-24T14:30:00',4.3038,4.30423,4.30339,4.30409,72.42,4.30483,4.30523,4.30462,4.30523,68.22,False
'2018-10-24T14:31:00',4.30409,4.30411,4.30327,4.30337,80.81,4.30513,4.30513,4.30453,4.30453,77.23,True
'2018-10-24T14:32:00',4.30327,4.3039,4.30327,4.30375,41.1,4.30453,4.30503,4.30453,4.30492,46.13,False
'2018-10-24T14:33:00',4.30375,4.30389,4.30347,4.3036,28.46,4.30483,4.30493,4.30473,4.30473,30.06,False
'2018-10-24T14:34:00',4.30347,4.30364,4.30327,4.30352,33.08,4.30473,4.30473,4.30442,4.30472,27.74,False
'2018-10-24T14:35:00',4.30357,4.30357,4.30337,4.30339,20.0,4.30472,4.30473,4.30453,4.30453,20.12,True
'2018-10-24T14:36:00',4.30339,4.3037,4.30324,4.30348,73.68,4.30462,4.30473,4.30449,4.30472,75.17,True
'2018-10-24T14:37:00',4.30343,4.30369,4.30327,4.30369,60.88,4.30463,4.30473,4.30449,4.30463,51.87,False
'2018-10-24T14:38:00',4.30369,4.30369,4.30326,4.30338,103.37,4.30473,4.30473,4.30448,4.30463,99.27,True
'2018-10-24T14:39:00',4.30338,4.30508,4.30338,4.30498,124.7,4.30463,4.30633,4.30462,4.30622,94.37,False
'2018-10-24T14:40:00',4.30508,4.30514,4.30486,4.30486,91.82,4.30632,4.30633,4.30593,4.30603,69.49,False
'2018-10-24T14:41:00',4.30486,4.30525,4.30397,4.30407,95.01,4.30603,4.30633,4.30523,4.30533,79.37,True
'2018-10-24T14:42:00',4.30418,4.30488,4.30418,4.30461,63.84,4.30533,4.30613,4.30533,4.30583,50.37,True
'2018-10-24T14:43:00',4.30461,4.30508,4.30459,4.30477,89.83,4.30583,4.30632,4.30573,4.30603,68.37,False
'2018-10-24T14:44:00',4.30477,4.30517,4.30467,4.30477,77.25,4.30603,4.30622,4.30592,4.30603,60.24,False
'2018-10-24T14:45:00',4.30477,4.30477,4.30377,4.3042,77.77,4.30603,4.30603,4.30492,4.30553,62.73,True
'2018-10-24T14:46:00',4.30417,4.30567,4.30408,4.30548,96.31,4.30553,4.30693,4.30543,4.30672,74.34,False
'2018-10-24T14:47:00',4.30548,4.30608,4.30457,4.30457,155.87,4.30672,4.30733,4.30582,4.30583,126.37,False
'2018-10-24T14:48:00',4.30457,4.30508,4.30428,4.30437,88.99,4.30583,4.30632,4.30552,4.30563,68.5,True
'2018-10-24T14:49:00',4.30437,4.30478,4.30397,4.30467,93.0,4.30563,4.30593,4.30513,4.30593,71.68,False
'2018-10-24T14:50:00',4.30467,4.30468,4.30377,4.30377,107.83,4.30593,4.30593,4.30502,4.30503,85.72,True
'2018-10-24T14:51:00',4.30377,4.30427,4.30367,4.30407,59.22,4.30503,4.30553,4.30493,4.30533,46.86,False
'2018-10-24T14:52:00',4.30407,4.30407,4.30387,4.30397,50.41,4.30533,4.30533,4.30513,4.30513,44.5,True
'2018-10-24T14:53:00',4.30387,4.30416,4.30387,4.30397,18.87,4.30513,4.30532,4.30513,4.30523,18.0,False
'2018-10-24T14:54:00',4.30397,4.30408,4.30387,4.30387,53.31,4.30523,4.30532,4.30512,4.30513,47.0,True
'2018-10-24T14:55:00',4.30387,4.30427,4.30387,4.30416,43.07,4.30504,4.30543,4.30503,4.30543,37.0,False
'2018-10-24T14:56:00',4.30417,4.30427,4.30317,4.30327,95.7,4.30543,4.30553,4.30443,4.30448,88.7,True
'2018-10-24T14:57:00',4.30327,4.30367,4.30317,4.30367,56.09,4.30423,4.30493,4.30423,4.30493,55.98,True
'2018-10-24T14:58:00',4.30377,4.30388,4.30337,4.30377,23.86,4.30493,4.30512,4.30463,4.30503,25.61,False
'2018-10-24T14:59:00',4.30377,4.30377,4.30347,4.30348,23.5,4.30503,4.30503,4.30472,4.30473,27.32,True
'2018-10-24T15:00:00',4.30348,4.30357,4.30348,4.30357,37.0,4.30482,4.30483,4.30473,4.30483,43.94,False
'2018-10-24T15:01:00',4.30357,4.30357,4.30347,4.30347,29.0,4.30474,4.30483,4.30459,4.30459,32.59,True
'2018-10-24T15:02:00',4.30337,4.30427,4.30327,4.30357,176.42,4.30459,4.30533,4.30457,4.30483,154.22,False
'2018-10-24T15:03:00',4.30367,4.30367,4.30327,4.30357,40.95,4.30493,4.30493,4.30443,4.30483,41.83,True
'2018-10-24T15:04:00',4.30367,4.30397,4.30366,4.30388,57.3,4.30493,4.30522,4.30492,4.30502,52.5,False
'2018-10-24T15:05:00',4.30388,4.30388,4.30357,4.30357,38.18,4.30512,4.30512,4.30483,4.30483,34.25,False
'2018-10-24T15:06:00',4.30357,4.30377,4.30348,4.30348,62.16,4.30483,4.30493,4.30472,4.30472,56.98,True
'2018-10-24T15:07:00',4.30357,4.30358,4.30336,4.30357,44.36,4.30473,4.30482,4.30463,4.30473,50.8,True
'2018-10-24T15:08:00',4.30347,4.30368,4.30347,4.30358,15.37,4.30473,4.30493,4.30473,4.30482,15.0,True
'2018-10-24T15:09:00',4.30367,4.30378,4.30357,4.30367,45.08,4.30493,4.30503,4.30474,4.30484,43.61,True
'2018-10-24T15:10:00',4.30367,4.30418,4.30367,4.30407,86.01,4.30493,4.30543,4.30483,4.30533,79.1,True
'2018-10-24T15:11:00',4.30406,4.30577,4.30397,4.30528,122.53,4.30543,4.30703,4.30514,4.30652,121.07,True
'2018-10-24T15:12:00',4.30518,4.30538,4.30518,4.30536,23.59,4.30642,4.30652,4.3063,4.30643,21.0,False
'2018-10-24T15:13:00',4.30537,4.30567,4.30518,4.30518,37.85,4.30643,4.30673,4.30635,4.30635,35.5,False
'2018-10-24T15:14:00',4.30507,4.30546,4.30487,4.30487,43.49,4.30633,4.30652,4.30608,4.30612,44.85,True
'2018-10-24T15:15:00',4.30487,4.30548,4.30457,4.30496,95.67,4.30599,4.30673,4.30582,4.30624,85.1,False
'2018-10-24T15:16:00',4.30496,4.30497,4.30361,4.30416,98.24,4.30632,4.30633,4.30493,4.30543,79.87,False
'2018-10-24T15:17:00',4.30407,4.30438,4.30338,4.30367,152.69,4.30543,4.30573,4.30472,4.30503,128.21,True
'2018-10-24T15:18:00',4.30386,4.30438,4.30347,4.30371,137.66,4.30513,4.30563,4.30473,4.30503,122.04,True
'2018-10-24T15:19:00',4.30367,4.30457,4.30347,4.30457,83.26,4.30503,4.30583,4.30482,4.30583,78.83,False
'2018-10-24T15:20:00',4.30457,4.30478,4.30438,4.30457,27.23,4.30583,4.30603,4.30562,4.30583,28.71,True
'2018-10-24T15:21:00',4.30467,4.30487,4.30457,4.30478,54.32,4.30593,4.30613,4.30564,4.30612,53.59,True
'2018-10-24T15:22:00',4.30478,4.30517,4.30477,4.30507,59.62,4.30612,4.30634,4.30604,4.30633,55.99,True
'2018-10-24T15:23:00',4.30507,4.30527,4.30498,4.30508,56.73,4.30643,4.30653,4.30623,4.30642,55.6,False
'2018-10-24T15:24:00',4.30508,4.30536,4.30477,4.30487,96.09,4.30644,4.30653,4.30592,4.30613,93.17,True
'2018-10-24T15:25:00',4.30487,4.30608,4.30478,4.30567,37.22,4.30613,4.30732,4.30602,4.30703,38.46,False
'2018-10-24T15:26:00',4.30567,4.30567,4.30527,4.30537,25.12,4.30693,4.30693,4.30652,4.30663,29.33,False
'2018-10-24T15:27:00',4.30537,4.30537,4.30497,4.30497,46.47,4.30663,4.30663,4.30623,4.30624,58.13,False
'2018-10-24T15:28:00',4.30497,4.30527,4.30487,4.30487,14.12,4.30633,4.30633,4.30612,4.30613,17.35,True
'2018-10-24T15:29:00',4.30476,4.30498,4.30476,4.30498,10.0,4.30629,4.30633,4.30613,4.30622,12.98,False
'2018-10-24T15:30:00',4.30506,4.30527,4.30497,4.30497,23.74,4.30622,4.30633,4.30622,4.30623,23.12,True
'2018-10-24T15:31:00',4.30488,4.30498,4.30488,4.30498,2.0,4.30612,4.30622,4.30612,4.30622,2.0,True
'2018-10-24T15:32:00',4.3049,4.30527,4.30489,4.30526,28.0,4.30624,4.30624,4.30622,4.30622,28.0,False
'2018-10-24T15:33:00',4.30499,4.30527,4.30487,4.30498,48.74,4.30622,4.30639,4.30612,4.30622,49.37,False
'2018-10-24T15:34:00',4.30497,4.30527,4.30487,4.30487,45.6,4.30613,4.30633,4.30599,4.30613,43.23,True
'2018-10-24T15:35:00',4.30497,4.30637,4.30487,4.30637,53.74,4.30623,4.30768,4.30613,4.30763,52.22,False
'2018-10-24T15:36:00',4.30647,4.30667,4.30605,4.30627,119.6,4.30764,4.30773,4.30733,4.30753,120.47,False
'2018-10-24T15:37:00',4.30627,4.30656,4.30607,4.30627,54.59,4.30753,4.30773,4.30723,4.30753,53.71,False
'2018-10-24T15:38:00',4.30627,4.30628,4.30617,4.30626,34.44,4.30753,4.30763,4.30742,4.30743,29.61,True
'2018-10-24T15:39:00',4.30627,4.30657,4.30618,4.30627,115.67,4.30743,4.30763,4.30742,4.30763,89.12,False
'2018-10-24T15:40:00',4.30627,4.30637,4.30577,4.30596,76.03,4.30763,4.30763,4.30692,4.30713,66.61,False
'2018-10-24T15:41:00',4.30597,4.30597,4.30516,4.30517,86.61,4.30723,4.30723,4.30633,4.30643,81.91,True
'2018-10-24T15:42:00',4.30517,4.30567,4.30517,4.30547,74.76,4.30643,4.30683,4.30643,4.30673,64.67,True
'2018-10-24T15:43:00',4.30547,4.30607,4.30517,4.30557,86.58,4.30673,4.30733,4.30643,4.30683,90.91,False
'2018-10-24T15:44:00',4.30557,4.30557,4.30497,4.30508,44.0,4.30674,4.30674,4.30622,4.30638,50.29,False
'2018-10-24T15:45:00',4.30508,4.30538,4.30487,4.30507,51.47,4.30642,4.30642,4.30613,4.30633,55.05,True
'2018-10-24T15:46:00',4.30507,4.30616,4.30497,4.30577,58.22,4.30623,4.30723,4.30623,4.30703,65.62,True
'2018-10-24T15:47:00',4.30587,4.30627,4.30577,4.30627,38.12,4.30703,4.30733,4.30703,4.30733,41.47,False
'2018-10-24T15:48:00',4.30626,4.30653,4.30588,4.30616,104.55,4.30733,4.30744,4.30712,4.30713,107.89,True
'2018-10-24T15:49:00',4.30597,4.30707,4.30585,4.30667,112.22,4.30713,4.30823,4.30712,4.30792,114.54,False
'2018-10-24T15:50:00',4.30658,4.30687,4.30648,4.30659,73.69,4.30792,4.30793,4.30772,4.30793,66.74,False
'2018-10-24T15:51:00',4.3066,4.30717,4.30657,4.30658,82.71,4.30793,4.30829,4.30782,4.30782,80.7,False
'2018-10-24T15:52:00',4.30657,4.30676,4.30647,4.30657,36.85,4.30773,4.30792,4.30772,4.30783,35.0,False
'2018-10-24T15:53:00',4.30657,4.30677,4.30598,4.30627,104.81,4.30773,4.30813,4.30722,4.30773,112.3,False
'2018-10-24T15:54:00',4.30636,4.30637,4.30597,4.30597,61.2,4.30773,4.30773,4.30713,4.30742,63.73,False
'2018-10-24T15:55:00',4.30597,4.306,4.30597,4.30598,9.11,4.30733,4.30733,4.30722,4.30722,8.37,True
'2018-10-24T15:56:00',4.30596,4.30637,4.30596,4.30608,12.74,4.30739,4.30753,4.30723,4.30732,12.0,False
'2018-10-24T15:57:00',4.30596,4.30607,4.30596,4.30607,3.37,4.30744,4.30744,4.30733,4.30733,5.5,True
'2018-10-24T15:58:00',4.30597,4.30667,4.30597,4.30647,13.24,4.30748,4.30793,4.30732,4.30773,15.49,False
'2018-10-24T15:59:00',4.30637,4.30637,4.30637,4.30637,1.0,4.30763,4.30763,4.30763,4.30763,1.0,False
'2018-10-24T16:00:00',4.30614,4.30638,4.30614,4.30637,13.49,4.30779,4.30779,4.30752,4.30763,13.99,True
'2018-10-24T16:01:00',4.30637,4.30638,4.30621,4.30638,18.74,4.30724,4.30763,4.30723,4.30762,21.0,False
'2018-10-24T16:02:00',4.30627,4.30627,4.30617,4.30627,3.5,4.30753,4.30753,4.30743,4.30753,3.0,True
'2018-10-24T16:03:00',4.30637,4.30688,4.30607,4.30677,54.47,4.30753,4.30813,4.30733,4.30803,54.84,False
'2018-10-24T16:04:00',4.30666,4.30697,4.30657,4.30677,108.95,4.30803,4.30813,4.30774,4.30803,102.69,True
'2018-10-24T16:05:00',4.30667,4.30698,4.30637,4.30676,83.05,4.30793,4.30822,4.30763,4.30813,75.34,False
'2018-10-24T16:06:00',4.30677,4.30707,4.30648,4.30648,95.33,4.30813,4.30813,4.30763,4.30764,89.57,True
'2018-10-24T16:07:00',4.30657,4.30678,4.30637,4.30678,69.78,4.30763,4.30803,4.30762,4.30802,65.12,False
'2018-10-24T16:08:00',4.30667,4.30687,4.30637,4.30666,93.59,4.30793,4.30803,4.30737,4.30763,84.12,True
'2018-10-24T16:09:00',4.30658,4.30717,4.30637,4.30707,74.07,4.30763,4.30825,4.30747,4.30795,58.0,True
'2018-10-24T16:10:00',4.30697,4.30748,4.30677,4.30727,59.84,4.30795,4.30869,4.30771,4.30838,57.35,False
'2018-10-24T16:11:00',4.30727,4.30727,4.30677,4.30698,49.36,4.30825,4.30825,4.3078,4.30818,49.74,False
'2018-10-24T16:12:00',4.30687,4.30687,4.30637,4.30637,36.09,4.30813,4.30813,4.30753,4.30753,35.73,False
'2018-10-24T16:13:00',4.30638,4.30656,4.30607,4.30607,81.45,4.30762,4.30774,4.30723,4.30748,84.64,True
'2018-10-24T16:14:00',4.30607,4.30727,4.30607,4.30707,59.58,4.30748,4.30842,4.30748,4.30833,51.61,True
'2018-10-24T16:15:00',4.30717,4.30728,4.30678,4.30707,77.53,4.30833,4.30852,4.30802,4.30843,72.48,False
'2018-10-24T16:16:00',4.30707,4.30757,4.30645,4.30697,63.55,4.30843,4.30883,4.30773,4.30833,62.68,False
'2018-10-24T16:17:00',4.30697,4.30697,4.30628,4.30658,45.36,4.30831,4.30831,4.30753,4.30782,43.12,True
'2018-10-24T16:18:00',4.30648,4.30696,4.30647,4.30693,47.22,4.30782,4.30823,4.30773,4.30823,47.85,True
'2018-10-24T16:19:00',4.30691,4.30788,4.30686,4.30766,85.88,4.30823,4.30913,4.30823,4.30902,85.17,True
'2018-10-24T16:20:00',4.30778,4.30826,4.30757,4.3081,140.89,4.30902,4.30943,4.30883,4.30938,136.71,False
'2018-10-24T16:21:00',4.30807,4.30866,4.30797,4.30807,112.69,4.30939,4.30982,4.30923,4.30933,108.53,False
'2018-10-24T16:22:00',4.30817,4.30818,4.30771,4.30771,44.74,4.30943,4.30959,4.30892,4.30893,46.59,False
'2018-10-24T16:23:00',4.30769,4.30787,4.30697,4.30707,58.46,4.30893,4.30913,4.30823,4.30823,62.0,True
'2018-10-24T16:24:00',4.30697,4.30787,4.30697,4.30787,58.93,4.30823,4.30913,4.30823,4.30913,56.03,False
'2018-10-24T16:25:00',4.30784,4.30796,4.30746,4.30747,60.33,4.30903,4.30913,4.30873,4.30883,60.68,True
'2018-10-24T16:26:00',4.30747,4.30807,4.30747,4.30758,47.25,4.30883,4.30903,4.30872,4.30882,45.24,True
'2018-10-24T16:27:00',4.30767,4.30807,4.30767,4.30786,46.37,4.30893,4.30903,4.30893,4.30903,45.48,True
'2018-10-24T16:28:00',4.30777,4.30807,4.30767,4.30806,60.78,4.30903,4.30913,4.30892,4.30913,51.36,True
'2018-10-24T16:29:00',4.30806,4.30838,4.30797,4.30807,76.71,4.30912,4.30963,4.30912,4.30933,74.16,True
'2018-10-24T16:30:00',4.30798,4.30848,4.30798,4.30827,70.3,4.30922,4.30972,4.30922,4.30953,64.35,False
'2018-10-24T16:31:00',4.30827,4.30837,4.30767,4.30778,25.85,4.30963,4.30963,4.30893,4.30902,22.5,True
'2018-10-24T16:32:00',4.30777,4.30807,4.30767,4.30787,89.25,4.30913,4.3093,4.30883,4.30913,83.59,True
'2018-10-24T16:33:00',4.30806,4.30888,4.30806,4.30887,100.22,4.30913,4.31013,4.30913,4.31013,100.26,True
'2018-10-24T16:34:00',4.30875,4.31026,4.3086,4.30998,184.63,4.31003,4.31143,4.30998,4.31122,165.68,False
'2018-10-24T16:35:00',4.30987,4.30997,4.30958,4.30987,38.19,4.31113,4.31113,4.31082,4.31113,30.12,False
'2018-10-24T16:36:00',4.30987,4.30997,4.30957,4.30987,36.86,4.31084,4.31123,4.31073,4.31113,35.37,False
'2018-10-24T16:37:00',4.30986,4.30986,4.30797,4.30808,73.84,4.31113,4.31113,4.30923,4.30932,69.34,True
'2018-10-24T16:38:00',4.30808,4.30937,4.30807,4.30897,93.91,4.30922,4.31053,4.30922,4.31023,77.8,True
'2018-10-24T16:39:00',4.30897,4.31007,4.30888,4.30997,77.09,4.31012,4.31133,4.31012,4.31123,69.12,False
'2018-10-24T16:40:00',4.30996,4.30997,4.30887,4.30887,57.85,4.31113,4.31123,4.31013,4.31013,56.68,True
'2018-10-24T16:41:00',4.30887,4.30923,4.30867,4.30907,32.85,4.31013,4.31043,4.30992,4.31023,30.49,False
'2018-10-24T16:42:00',4.30907,4.30908,4.30887,4.30887,45.11,4.31033,4.31033,4.30984,4.31013,42.74,False
'2018-10-24T16:43:00',4.30887,4.30897,4.30827,4.30837,47.08,4.31013,4.31023,4.30952,4.30963,42.24,True
'2018-10-24T16:44:00',4.30828,4.30888,4.30827,4.30878,72.37,4.30952,4.31012,4.30952,4.31002,61.0,True
'2018-10-24T16:45:00',4.30888,4.30938,4.30857,4.30938,34.48,4.31012,4.31062,4.30983,4.31062,34.1,False
'2018-10-24T16:46:00',4.30947,4.30958,4.30907,4.30927,67.67,4.31073,4.31083,4.31033,4.31063,61.34,False
'2018-10-24T16:47:00',4.30927,4.30958,4.30896,4.30918,100.54,4.31063,4.31083,4.31013,4.31042,85.98,False
'2018-10-24T16:48:00',4.30927,4.30927,4.30837,4.30837,56.85,4.31053,4.31053,4.30963,4.30963,55.81,True
'2018-10-24T16:49:00',4.30847,4.30968,4.30847,4.30927,76.84,4.30973,4.31092,4.30973,4.31053,77.09,False
'2018-10-24T16:50:00',4.30927,4.30957,4.30817,4.30917,58.98,4.31053,4.31083,4.30943,4.31043,57.21,False
'2018-10-24T16:51:00',4.30916,4.30967,4.30857,4.30887,96.33,4.31042,4.31082,4.30983,4.31013,89.71,True
'2018-10-24T16:52:00',4.30887,4.30957,4.30878,4.30936,73.62,4.31003,4.31069,4.31002,4.31053,68.36,False
'2018-10-24T16:53:00',4.30926,4.30957,4.30897,4.30906,161.35,4.31053,4.31073,4.31023,4.31033,156.86,True
'2018-10-24T16:54:00',4.30897,4.30917,4.30847,4.30917,99.61,4.31033,4.31043,4.30972,4.31033,92.57,False
'2018-10-24T16:55:00',4.30917,4.30928,4.30868,4.30887,84.2,4.31043,4.31052,4.30992,4.31013,80.51,False
'2018-10-24T16:56:00',4.30906,4.30907,4.30858,4.30878,90.22,4.31013,4.31023,4.30982,4.31002,88.65,True
'2018-10-24T16:57:00',4.30886,4.30908,4.30857,4.30906,80.59,4.31002,4.31043,4.30983,4.31043,78.32,True
'2018-10-24T16:58:00',4.30897,4.30928,4.30857,4.30927,94.69,4.31043,4.31053,4.30983,4.31053,88.97,False
'2018-10-24T16:59:00',4.30927,4.30927,4.30817,4.30837,92.71,4.31048,4.31048,4.30942,4.30982,91.52,False
'2018-10-24T17:00:00',4.30836,4.30897,4.30807,4.30831,108.68,4.30982,4.31039,4.30956,4.30993,121.16,False
'2018-10-24T17:01:00',4.30857,4.30896,4.30771,4.30786,100.19,4.30991,4.3103,4.30924,4.30925,112.37,True
'2018-10-24T17:02:00',4.30776,4.30817,4.30772,4.30802,78.67,4.30927,4.30958,4.30917,4.30949,69.91,True
'2018-10-24T17:03:00',4.30816,4.30816,4.30797,4.30806,11.0,4.30949,4.30949,4.30947,4.30947,12.48,False
'2018-10-24T17:04:00',4.30777,4.30807,4.30772,4.30807,224.25,4.30928,4.30944,4.30916,4.30944,123.35,True
'2018-10-24T17:05:00',4.30806,4.30938,4.30806,4.30866,128.24,4.30947,4.31093,4.30947,4.31002,149.24,True
'2018-10-24T17:06:00',4.30876,4.30937,4.30847,4.30897,172.19,4.31002,4.31079,4.30993,4.31048,169.0,True
'2018-10-24T17:07:00',4.30906,4.30967,4.30876,4.30956,119.9,4.31047,4.31111,4.31022,4.31103,135.22,False
'2018-10-24T17:08:00',4.30946,4.30967,4.30868,4.30908,154.14,4.31103,4.31108,4.30999,4.31064,153.73,True
'2018-10-24T17:09:00',4.30957,4.30967,4.30917,4.30966,123.76,4.31108,4.31108,4.31063,4.31094,113.11,True
'2018-10-24T17:10:00',4.30956,4.30977,4.30927,4.30967,120.22,4.31093,4.31098,4.31083,4.31097,105.58,False
'2018-10-24T17:11:00',4.30966,4.30967,4.3092,4.30966,196.11,4.31098,4.31103,4.31081,4.31092,187.52,False
'2018-10-24T17:12:00',4.30956,4.30967,4.30918,4.30958,130.82,4.31092,4.31103,4.31083,4.31099,132.28,True
'2018-10-24T17:13:00',4.30957,4.30986,4.30927,4.30977,141.75,4.31099,4.31113,4.31083,4.31109,133.5,True
'2018-10-24T17:14:00',4.30958,4.31087,4.30958,4.31047,106.35,4.31109,4.31223,4.31109,4.31196,95.69,True
'2018-10-24T17:15:00',4.31032,4.31087,4.31028,4.31087,127.87,4.31196,4.31223,4.31173,4.31223,103.64,False
'2018-10-24T17:16:00',4.31057,4.31096,4.31037,4.31066,62.03,4.31223,4.31226,4.31185,4.31223,47.68,False
'2018-10-24T17:17:00',4.31096,4.31107,4.31047,4.31048,118.99,4.31226,4.3124,4.31195,4.31212,115.31,False
'2018-10-24T17:18:00',4.31056,4.31097,4.30957,4.30966,150.72,4.3121,4.31226,4.31092,4.31099,134.52,True
'2018-10-24T17:19:00',4.30976,4.31057,4.30937,4.31006,91.21,4.31104,4.31192,4.31092,4.31143,92.27,False
'2018-10-24T17:20:00',4.30978,4.31007,4.30909,4.30966,90.74,4.31143,4.31152,4.31049,4.31122,89.36,True
'2018-10-24T17:21:00',4.30967,4.30978,4.30942,4.30978,91.51,4.31121,4.31142,4.31102,4.31142,88.73,False
'2018-10-24T17:22:00',4.30978,4.3101,4.30768,4.30866,100.65,4.31142,4.31162,4.30933,4.31011,111.64,False
'2018-10-24T17:23:00',4.30866,4.30867,4.30807,4.30827,89.92,4.31012,4.31012,4.30972,4.30973,82.12,False
'2018-10-24T17:24:00',4.30826,4.30876,4.30801,4.30826,52.06,4.30973,4.31013,4.30964,4.30973,55.43,False
'2018-10-24T17:25:00',4.30826,4.30827,4.30736,4.3078,53.42,4.30972,4.30972,4.30912,4.30944,58.18,True
'2018-10-24T17:26:00',4.30779,4.30817,4.30779,4.30806,69.03,4.30942,4.30973,4.30942,4.30943,63.3,False
'2018-10-24T17:27:00',4.30806,4.30817,4.30717,4.30797,48.93,4.30953,4.30984,4.30873,4.30935,46.81,True
'2018-10-24T17:28:00',4.30796,4.30797,4.30726,4.30797,23.19,4.30935,4.30937,4.30869,4.30937,23.35,True
'2018-10-24T17:29:00',4.30796,4.30817,4.30762,4.30797,29.84,4.30943,4.30961,4.30914,4.30961,27.21,True
'2018-10-24T17:30:00',4.308,4.30837,4.30796,4.30802,43.61,4.30973,4.30976,4.30962,4.3097,38.71,True
'2018-10-24T17:31:00',4.30802,4.30837,4.30802,4.30822,24.7,4.30969,4.30983,4.30969,4.30983,21.99,True
'2018-10-24T17:32:00',4.3082,4.30837,4.30818,4.30836,13.47,4.30983,4.30993,4.30976,4.30976,15.1,False
'2018-10-24T17:33:00',4.30836,4.30837,4.30799,4.30816,36.58,4.30976,4.30976,4.3096,4.30963,38.58,False
'2018-10-24T17:34:00',4.30816,4.30826,4.30787,4.30816,30.0,4.30963,4.30963,4.30948,4.3095,31.09,False
'2018-10-24T17:35:00',4.30816,4.30817,4.30752,4.30803,44.14,4.30932,4.30973,4.30901,4.30973,40.34,True
'2018-10-24T17:36:00',4.30808,4.30827,4.30807,4.30808,13.5,4.30973,4.30973,4.30963,4.30963,11.84,False
'2018-10-24T17:37:00',4.30817,4.30817,4.30807,4.30807,31.99,4.30961,4.30971,4.30961,4.30965,20.86,False
'2018-10-24T17:38:00',4.30807,4.30807,4.30798,4.30807,90.5,4.30972,4.30973,4.30954,4.30955,53.45,True
'2018-10-24T17:39:00',4.30807,4.30812,4.308,4.30812,59.92,4.30955,4.30983,4.30954,4.30973,39.96,True
'2018-10-24T17:40:00',4.30812,4.30818,4.30807,4.30815,59.07,4.30973,4.30983,4.30969,4.30977,40.6,True
'2018-10-24T17:41:00',4.30837,4.30837,4.30815,4.30826,29.36,4.30977,4.30983,4.30971,4.30983,31.5,True
'2018-10-24T17:42:00',4.30813,4.30837,4.30813,4.30837,8.72,4.30983,4.30991,4.30981,4.30982,8.0,False
'2018-10-24T17:43:00',4.30836,4.30837,4.30817,4.30836,9.12,4.30982,4.30994,4.30982,4.30982,9.87,False
'2018-10-24T17:44:00',4.30837,4.30837,4.30817,4.30817,19.22,4.30982,4.30983,4.30982,4.30982,15.0,False
'2018-10-24T17:45:00',4.30817,4.30817,4.30817,4.30817,21.73,4.30982,4.30994,4.30974,4.30982,14.62,False
'2018-10-24T17:46:00',4.30818,4.30821,4.30816,4.30817,32.92,4.30992,4.30992,4.30968,4.30975,22.5,True
'2018-10-24T17:47:00',4.30817,4.30818,4.30817,4.30817,46.65,4.30975,4.30982,4.30974,4.30982,25.0,False
'2018-10-24T17:48:00',4.30816,4.30816,4.30658,4.30758,66.49,4.30987,4.30987,4.30832,4.30913,64.51,True
'2018-10-24T17:49:00',4.30747,4.30757,4.30738,4.30757,40.78,4.30912,4.30942,4.309,4.30924,40.81,True
'2018-10-24T17:50:00',4.30757,4.30777,4.30747,4.30777,52.17,4.30933,4.30953,4.30923,4.30953,62.7,False
'2018-10-24T17:51:00',4.30767,4.30778,4.30767,4.30777,30.84,4.30943,4.30953,4.30923,4.30923,31.71,False
'2018-10-24T17:52:00',4.30777,4.30777,4.30747,4.30747,51.21,4.30934,4.30938,4.30903,4.30904,62.17,False
'2018-10-24T17:53:00',4.30756,4.30757,4.30598,4.30637,82.61,4.30913,4.30923,4.30764,4.30813,76.89,False
'2018-10-24T17:54:00',4.30646,4.30648,4.30518,4.30597,65.54,4.30813,4.30822,4.30692,4.30773,70.78,False
'2018-10-24T17:55:00',4.30608,4.30608,4.30547,4.30547,45.07,4.30782,4.30783,4.30723,4.30723,54.65,False
'2018-10-24T17:56:00',4.30547,4.30547,4.30507,4.30507,29.68,4.30723,4.30723,4.30692,4.30693,27.34,True
'2018-10-24T17:57:00',4.30518,4.30538,4.30497,4.30527,46.99,4.30692,4.30723,4.30673,4.30703,46.63,False
'2018-10-24T17:58:00',4.30517,4.30529,4.30507,4.30508,47.99,4.30693,4.30693,4.30663,4.30672,34.86,True
'2018-10-24T17:59:00',4.30508,4.30687,4.30497,4.30687,60.52,4.30664,4.30847,4.30664,4.30847,71.69,False
'2018-10-24T18:00:00',4.30677,4.30678,4.30617,4.30667,64.6,4.30863,4.30863,4.30792,4.30833,67.43,True
'2018-10-24T18:01:00',4.30658,4.30668,4.30658,4.30668,2.0,4.30832,4.30842,4.30832,4.30842,2.0,False
'2018-10-24T18:02:00',4.30668,4.30668,4.30658,4.30667,5.0,4.30842,4.30843,4.30832,4.30843,5.37,True
'2018-10-24T18:03:00',4.30632,4.30668,4.30632,4.30668,2.75,4.30863,4.30863,4.30842,4.30842,2.37,False
'2018-10-24T18:04:00',4.30667,4.30667,4.30667,4.30667,1.0,4.30843,4.30843,4.30843,4.30843,1.0,False
'2018-10-24T18:05:00',4.30667,4.30667,4.30667,4.30667,2.0,4.30833,4.30843,4.30833,4.30843,2.0,False
'2018-10-24T18:06:00',4.30633,4.30667,4.30633,4.30657,3.31,4.30865,4.30865,4.30833,4.30833,3.31,False
'2018-10-24T18:07:00',4.30631,4.30657,4.30623,4.30657,5.18,4.3086,4.3086,4.30833,4.30833,6.19,True
'2018-10-24T18:08:00',4.30658,4.30658,4.30658,4.30658,1.0,4.30832,4.30832,4.30832,4.30832,1.0,False
'2018-10-24T18:09:00',4.30631,4.30646,4.30631,4.30631,11.57,4.30863,4.30869,4.30863,4.30869,11.74,True
'2018-10-24T18:10:00',4.30631,4.30658,4.30601,4.30657,31.08,4.30869,4.30873,4.30822,4.30833,30.88,False
'2018-10-24T18:11:00',4.30647,4.30647,4.30647,4.30647,1.0,4.30823,4.30823,4.30823,4.30823,1.0,False
'2018-10-24T18:12:00',4.30658,4.30668,4.30627,4.30627,19.0,4.30832,4.30833,4.30803,4.30803,19.0,True
'2018-10-24T18:13:00',4.30638,4.30638,4.30637,4.30637,2.0,4.30802,4.30813,4.30802,4.30813,2.0,False
'2018-10-24T18:14:00',4.30637,4.30637,4.30628,4.30637,3.0,4.30803,4.30803,4.30802,4.30803,3.0,True
'2018-10-24T18:15:00',4.30638,4.30638,4.30637,4.30637,3.0,4.30812,4.30813,4.30803,4.30813,3.0,False
'2018-10-24T18:16:00',4.30638,4.30638,4.30637,4.30637,3.0,4.30802,4.30813,4.30802,4.30803,3.0,False
'2018-10-24T18:17:00',4.30628,4.30628,4.30627,4.30627,2.0,4.30802,4.30803,4.30802,4.30803,2.0,True
'2018-10-24T18:18:00',4.30637,4.30648,4.30637,4.30637,5.0,4.30803,4.30822,4.30803,4.30813,5.0,False
'2018-10-24T18:19:00',4.30637,4.30638,4.30607,4.30618,13.0,4.30812,4.30812,4.30763,4.30763,13.0,False
'2018-10-24T18:20:00',4.30607,4.30607,4.30588,4.30598,7.0,4.30763,4.30783,4.30762,4.30772,7.0,False
'2018-10-24T18:21:00',4.30597,4.30607,4.30597,4.30597,3.0,4.30773,4.30777,4.30773,4.30773,3.0,False
'2018-10-24T18:22:00',4.30572,4.30598,4.30572,4.30587,10.19,4.30796,4.30796,4.30763,4.30763,10.12,True
'2018-10-24T18:23:00',4.30598,4.30598,4.30597,4.30597,4.0,4.30768,4.30773,4.30763,4.30773,4.0,True
'2018-10-24T18:24:00',4.30607,4.30608,4.30587,4.30598,13.0,4.30773,4.30773,4.30762,4.30772,13.0,False
'2018-10-24T18:25:00',4.30587,4.30598,4.30577,4.30587,22.0,4.30763,4.30773,4.30752,4.30763,22.0,True
'2018-10-24T18:26:00',4.30577,4.30597,4.30577,4.30597,8.0,4.30753,4.30773,4.30753,4.30764,8.0,False
'2018-10-24T18:27:00',4.30561,4.30597,4.30561,4.30597,5.37,4.30764,4.30773,4.30763,4.30763,5.0,True
'2018-10-24T18:28:00',4.30597,4.30597,4.30597,4.30597,1.0,4.30773,4.30773,4.30773,4.30773,1.0,False
'2018-10-24T18:29:00',4.30562,4.30597,4.30562,4.30597,5.19,4.30796,4.30796,4.30763,4.30773,6.69,False
'2018-10-24T18:30:00',4.30577,4.30588,4.30577,4.30577,4.0,4.3075,4.3075,4.30737,4.30737,4.0,False
'2018-10-24T18:31:00',4.30567,4.30567,4.30517,4.30517,12.0,4.30737,4.30751,4.30696,4.30696,12.5,False
'2018-10-24T18:32:00',4.30517,4.30518,4.30497,4.30518,10.0,4.30681,4.30693,4.30666,4.30682,10.0,False
'2018-10-24T18:33:00',4.30497,4.30497,4.30401,4.30417,31.0,4.30683,4.30683,4.30583,4.30633,31.37,True
'2018-10-24T18:34:00',4.30427,4.30448,4.30427,4.30438,22.0,4.30633,4.30633,4.30612,4.30622,21.0,False
'2018-10-24T18:35:00',4.30427,4.30427,4.30387,4.30387,12.0,4.30623,4.30623,4.30582,4.30582,12.5,True
'2018-10-24T18:36:00',4.30387,4.30405,4.30357,4.30405,24.48,4.30574,4.30583,4.30558,4.30583,22.0,True
'2018-10-24T18:37:00',4.30405,4.30417,4.30388,4.30416,46.0,4.30584,4.30593,4.30567,4.30583,49.5,True
'2018-10-24T18:38:00',4.30417,4.30418,4.30416,4.30418,4.0,4.30584,4.3059,4.30582,4.30583,4.0,True
'2018-10-24T18:39:00',4.30387,4.30427,4.30387,4.30427,5.94,4.30583,4.30583,4.30575,4.30577,5.0,True
'2018-10-24T18:40:00',4.30417,4.30484,4.30407,4.30438,105.5,4.30577,4.30595,4.30553,4.30558,105.5,True
'2018-10-24T18:41:00',4.30438,4.30439,4.30417,4.30439,40.0,4.30561,4.30566,4.30548,4.30559,40.5,True
'2018-10-24T18:42:00',4.30439,4.30469,4.30412,4.30449,82.0,4.3056,4.30581,4.30546,4.30562,80.0,False
'2018-10-24T18:43:00',4.30449,4.3046,4.30418,4.30446,65.5,4.30563,4.3058,4.30553,4.30568,65.5,False
'2018-10-24T18:44:00',4.30446,4.30446,4.30419,4.30435,14.0,4.30569,4.3057,4.30553,4.30565,14.0,True
'2018-10-24T18:45:00',4.30435,4.3045,4.30427,4.3045,14.0,4.30568,4.3058,4.30564,4.30573,14.0,False
'2018-10-24T18:46:00',4.3045,4.3045,4.30396,4.30427,6.74,4.30572,4.30573,4.30572,4.30573,6.0,True
'2018-10-24T18:47:00',4.30427,4.30438,4.30427,4.30437,8.0,4.3057,4.3061,4.3057,4.3061,8.0,False
'2018-10-24T18:48:00',4.30417,4.30437,4.30417,4.30427,4.0,4.3061,4.3061,4.30603,4.30603,4.0,True
'2018-10-24T18:49:00',4.30437,4.30438,4.30427,4.30438,3.0,4.3061,4.3061,4.30602,4.30602,3.0,True
'2018-10-24T18:50:00',4.30427,4.30437,4.30427,4.30437,3.0,4.30603,4.30607,4.30603,4.30606,3.0,False
'2018-10-24T18:51:00',4.30437,4.30437,4.30437,4.30437,3.0,4.30607,4.30607,4.30603,4.30606,3.0,True
'2018-10-24T18:52:00',4.30427,4.30438,4.30427,4.30438,3.0,4.30603,4.30607,4.30603,4.30607,3.0,False
'2018-10-24T18:53:00',4.30437,4.30437,4.30427,4.30427,4.0,4.30612,4.30612,4.30598,4.30599,4.0,False
'2018-10-24T18:54:00',4.30392,4.30427,4.30392,4.30427,4.56,4.30599,4.30599,4.30598,4.30599,4.0,True
'2018-10-24T18:55:00',4.30428,4.30428,4.30428,4.30428,3.0,4.30599,4.30602,4.30598,4.30602,3.0,True
'2018-10-24T18:56:00',4.30437,4.30437,4.30437,4.30437,3.0,4.30612,4.30612,4.30605,4.30605,3.0,True
'2018-10-24T18:57:00',4.30386,4.30438,4.30386,4.30438,6.56,4.30605,4.30606,4.30605,4.30605,5.0,True
'2018-10-24T18:58:00',4.30447,4.30447,4.30437,4.30437,3.0,4.30605,4.30615,4.30605,4.30613,3.0,True
'2018-10-24T18:59:00',4.30447,4.30448,4.30437,4.30447,9.0,4.30614,4.30623,4.3061,4.30623,9.0,False
'2018-10-24T19:00:00',4.30411,4.30411,4.30404,4.30407,17.54,4.30627,4.30627,4.30627,4.30627,12.0,True
'2018-10-24T19:01:00',4.30407,4.30493,4.30404,4.30493,18.84,4.30627,4.30713,4.30626,4.30696,17.74,True
'2018-10-24T19:02:00',4.30493,4.30509,4.30493,4.30509,12.0,4.30713,4.30743,4.30696,4.30743,12.74,True
'2018-10-24T19:03:00',4.30516,4.30545,4.30516,4.30545,6.0,4.3075,4.30771,4.30744,4.30745,7.48,True
'2018-10-24T19:04:00',4.30545,4.30567,4.30545,4.30559,8.0,4.30746,4.30755,4.30746,4.30753,8.0,True
'2018-10-24T19:05:00',4.30582,4.30582,4.30582,4.30582,2.0,4.30753,4.30754,4.30753,4.30754,2.0,True
'2018-10-24T19:06:00',4.30529,4.30718,4.30527,4.30598,39.2,4.30754,4.30973,4.30754,4.30822,29.31,False
'2018-10-24T19:07:00',4.30597,4.30597,4.30574,4.30574,10.59,4.30822,4.30842,4.30803,4.30803,8.56,True
'2018-10-24T19:08:00',4.30574,4.30608,4.30574,4.30608,15.74,4.30813,4.30833,4.30812,4.30822,16.11,True
'2018-10-24T19:09:00',4.30608,4.30614,4.30578,4.30614,10.11,4.30823,4.30852,4.30823,4.30842,9.37,False
'2018-10-24T19:10:00',4.30614,4.30614,4.30614,4.30614,9.22,4.3083,4.3083,4.30821,4.30824,7.0,False
'2018-10-24T19:11:00',4.30597,4.30597,4.30597,4.30597,1.37,4.30824,4.30824,4.30824,4.30824,1.0,True
'2018-10-24T19:12:00',4.30621,4.30675,4.30621,4.30658,16.22,4.30824,4.30844,4.30824,4.30834,14.0,False
'2018-10-24T19:13:00',4.30676,4.30676,4.30627,4.30627,8.0,4.30834,4.30843,4.30806,4.30806,8.0,False
'2018-10-24T19:14:00',4.30598,4.30598,4.30567,4.30575,3.87,4.30779,4.30779,4.30754,4.30754,3.0,False
'2018-10-24T19:15:00',4.30575,4.30575,4.30562,4.30562,3.74,4.30754,4.30754,4.30741,4.30741,3.0,True
'2018-10-24T19:16:00',4.30562,4.30606,4.30558,4.30606,8.11,4.30741,4.30803,4.30724,4.30785,7.0,True
'2018-10-24T19:17:00',4.3062,4.30635,4.3062,4.30635,2.0,4.30801,4.30816,4.30801,4.30816,2.0,False
'2018-10-24T19:18:00',4.30597,4.30597,4.30587,4.30587,3.99,4.30823,4.30823,4.30822,4.30822,2.0,True
'2018-10-24T19:19:00',4.30587,4.30587,4.30587,4.30587,3.5,4.30822,4.30823,4.30822,4.30823,2.0,False
'2018-10-24T19:20:00',4.30587,4.30587,4.30587,4.30587,5.25,4.30822,4.30823,4.30822,4.30823,3.0,True
'2018-10-24T19:21:00',4.30587,4.30588,4.30587,4.30588,4.37,4.30823,4.30823,4.30822,4.30823,3.0,False
'2018-10-24T19:22:00',4.30588,4.30588,4.30587,4.30587,5.0,4.30822,4.30823,4.30822,4.30823,3.0,False
'2018-10-24T19:23:00',4.30587,4.30587,4.30587,4.30587,1.75,4.30823,4.30823,4.30823,4.30823,1.0,False
'2018-10-24T19:24:00',4.30587,4.30587,4.30587,4.30587,1.75,4.30822,4.30822,4.30822,4.30822,1.0,True
'2018-10-24T19:25:00',4.30587,4.30587,4.30587,4.30587,3.5,4.30823,4.30823,4.30823,4.30823,2.0,False
'2018-10-24T19:26:00',4.30587,4.30587,4.30587,4.30587,1.75,4.30823,4.30823,4.30823,4.30823,1.0,False
'2018-10-24T19:27:00',4.30587,4.30587,4.30587,4.30587,3.5,4.30823,4.30823,4.30822,4.30822,2.0,False
'2018-10-24T19:28:00',4.30587,4.30587,4.30587,4.30587,9.36,4.30823,4.30823,4.30821,4.30821,6.0,True
'2018-10-24T19:29:00',4.30587,4.30587,4.30587,4.30587,3.31,4.30822,4.30822,4.30822,4.30822,2.0,False
'2018-10-24T19:30:00',4.30587,4.30587,4.30587,4.30587,5.25,4.30821,4.30822,4.30821,4.30822,3.0,True
'2018-10-24T19:31:00',4.30587,4.30597,4.30587,4.30597,5.25,4.30821,4.30822,4.30821,4.30822,3.0,True
'2018-10-24T19:32:00',4.3065,4.3067,4.30636,4.30648,13.59,4.30831,4.30903,4.30831,4.30902,11.99,True
'2018-10-24T19:33:00',4.30667,4.30695,4.30667,4.30695,13.22,4.30913,4.30932,4.30906,4.30906,13.22,True
'2018-10-24T19:34:00',4.30687,4.30687,4.30687,4.30687,1.37,4.30943,4.30943,4.30943,4.30943,1.37,False
'2018-10-24T19:35:00',4.30677,4.30687,4.30668,4.30687,7.04,4.30923,4.30943,4.30922,4.30943,6.11,False
'2018-10-24T19:36:00',4.30688,4.30688,4.30677,4.30687,7.23,4.30932,4.30943,4.30932,4.30943,8.22,False
'2018-10-24T19:37:00',4.30688,4.30688,4.30677,4.30687,9.48,4.30942,4.30942,4.30932,4.30933,10.59,True
'2018-10-24T19:38:00',4.30677,4.30707,4.30667,4.30707,14.59,4.30933,4.30933,4.30918,4.30918,14.96,True
'2018-10-24T19:39:00',4.30722,4.30742,4.30722,4.30742,2.0,4.30934,4.30934,4.30923,4.30923,2.0,False
'2018-10-24T19:40:00',4.30718,4.30718,4.30717,4.30717,5.23,4.30972,4.30972,4.30949,4.30949,4.37,True
'2018-10-24T19:41:00',4.30717,4.30718,4.30717,4.30718,2.74,4.30949,4.3095,4.30949,4.3095,2.0,True
'2018-10-24T19:42:00',4.30718,4.30721,4.30717,4.30717,15.07,4.30951,4.30956,4.3095,4.30952,11.0,False
'2018-10-24T19:43:00',4.30717,4.30723,4.30707,4.30708,13.7,4.30957,4.30957,4.30951,4.30953,10.0,True
'2018-10-24T19:44:00',4.30763,4.30763,4.30763,4.30763,1.0,4.30942,4.30942,4.30942,4.30942,1.0,False
'2018-10-24T19:45:00',4.30718,4.30719,4.30699,4.30719,8.0,4.30952,4.30952,4.30898,4.30898,8.87,False
'2018-10-24T19:46:00',4.30682,4.30683,4.30682,4.30683,5.23,4.30933,4.30933,4.30926,4.30926,6.74,False
'2018-10-24T19:47:00',4.30682,4.30692,4.30682,4.30683,28.65,4.30921,4.30928,4.30921,4.30923,37.74,True
'2018-10-24T19:48:00',4.30682,4.30703,4.30677,4.30697,58.05,4.30923,4.30932,4.30923,4.30927,64.7,False
'2018-10-24T19:49:00',4.30697,4.30698,4.30678,4.30682,37.89,4.30927,4.30928,4.30919,4.30919,44.29,False
'2018-10-24T19:50:00',4.30683,4.30704,4.30678,4.30678,38.73,4.30919,4.30922,4.30914,4.30914,41.85,True
'2018-10-24T19:51:00',4.30678,4.3072,4.30677,4.30688,75.19,4.30914,4.3094,4.30914,4.30934,63.29,True
'2018-10-24T19:52:00',4.30688,4.30731,4.30688,4.30731,13.92,4.30942,4.30942,4.30912,4.30912,14.59,False
'2018-10-24T19:53:00',4.30687,4.3071,4.30687,4.30698,19.52,4.30942,4.30942,4.30934,4.30936,17.81,True
'2018-10-24T19:54:00',4.30698,4.30723,4.30687,4.30708,32.79,4.30936,4.30937,4.30919,4.30931,28.9,False
'2018-10-24T19:55:00',4.30709,4.30711,4.30687,4.30703,22.68,4.30931,4.30938,4.30931,4.30931,19.18,False
'2018-10-24T19:56:00',4.30709,4.30709,4.30688,4.307,15.63,4.30931,4.30931,4.30879,4.30879,11.96,True
'2018-10-24T19:57:00',4.30715,4.30717,4.30687,4.30717,7.98,4.30879,4.30937,4.30879,4.30937,7.11,False
'2018-10-24T19:58:00',4.30688,4.3072,4.30688,4.30707,16.42,4.30933,4.30936,4.30929,4.30929,15.07,False
'2018-10-24T19:59:00',4.30707,4.30722,4.30707,4.30722,4.49,4.30941,4.30941,4.30896,4.30896,3.74,True
'2018-10-24T20:00:00',4.30709,4.30732,4.30709,4.30732,6.49,4.30924,4.30924,4.30911,4.30911,5.0,False
'2018-10-24T20:01:00',4.30737,4.30737,4.30713,4.30713,5.23,4.30952,4.30952,4.30945,4.30948,4.0,True
'2018-10-24T20:02:00',4.30739,4.30751,4.30739,4.30751,2.37,4.30948,4.30948,4.3093,4.3093,2.0,True
'2018-10-24T20:03:00',4.30751,4.30751,4.30737,4.30737,2.74,4.3093,4.30959,4.3093,4.30959,2.0,False
'2018-10-24T20:04:00',4.30747,4.30748,4.30737,4.30737,16.94,4.30961,4.30961,4.30957,4.30957,12.0,True
'2018-10-24T20:05:00',4.30737,4.30765,4.30737,4.30765,10.59,4.30958,4.30959,4.30946,4.30946,8.0,True
'2018-10-24T20:06:00',4.30765,4.30887,4.30765,4.30877,77.63,4.30946,4.31123,4.30946,4.31103,59.0,True
'2018-10-24T20:07:00',4.30888,4.30888,4.30877,4.30877,8.22,4.31112,4.31113,4.31102,4.31113,6.0,True
'2018-10-24T20:08:00',4.30877,4.30888,4.30877,4.30887,24.16,4.31113,4.31113,4.31102,4.31111,18.0,False
'2018-10-24T20:09:00',4.30877,4.30888,4.30877,4.30877,24.04,4.31103,4.31123,4.31102,4.31103,18.0,False
'2018-10-24T20:10:00',4.30887,4.30887,4.30877,4.30877,10.96,4.31113,4.31123,4.31103,4.31103,8.0,True
'2018-10-24T20:11:00',4.30877,4.30888,4.30877,4.30887,23.44,4.31113,4.31113,4.31102,4.31113,19.0,True
'2018-10-24T20:12:00',4.30887,4.30988,4.30877,4.30945,17.28,4.31113,4.31213,4.31102,4.31201,18.34,True
'2018-10-24T20:13:00',4.30957,4.30995,4.30957,4.30987,25.74,4.31202,4.31206,4.31161,4.31161,20.0,True
'2018-10-24T20:14:00',4.30988,4.30998,4.30987,4.30988,7.0,4.31161,4.31204,4.31161,4.31204,7.0,False
'2018-10-24T20:15:00',4.30988,4.30998,4.30988,4.30988,9.0,4.31203,4.31204,4.31198,4.312,9.0,False
'2018-10-24T20:16:00',4.30988,4.30999,4.30948,4.30987,14.05,4.31198,4.31198,4.31193,4.31197,13.0,True
'2018-10-24T20:17:00',4.30987,4.30987,4.30948,4.30987,4.24,4.31198,4.31198,4.31198,4.31198,4.0,False
'2018-10-24T20:18:00',4.30978,4.30987,4.30978,4.30978,7.48,4.31198,4.31198,4.31196,4.31197,6.0,True
'2018-10-24T20:19:00',4.30987,4.30987,4.30987,4.30987,3.0,4.31197,4.31197,4.31196,4.31197,3.0,False
'2018-10-24T20:20:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31197,4.31197,4.31197,4.31197,0.0,False
'2018-10-24T20:21:00',4.30977,4.30988,4.30977,4.30988,7.0,4.31197,4.31197,4.31164,4.31164,7.0,True
'2018-10-24T20:22:00',4.30988,4.30988,4.30977,4.30987,5.37,4.31194,4.31194,4.31194,4.31194,5.0,False
'2018-10-24T20:23:00',4.30977,4.30987,4.30977,4.30987,4.74,4.31194,4.31194,4.31193,4.31194,4.0,False
'2018-10-24T20:24:00',4.30977,4.30988,4.30977,4.30978,7.74,4.31194,4.31194,4.31193,4.31193,7.0,True
'2018-10-24T20:25:00',4.30978,4.30978,4.30978,4.30978,2.37,4.31194,4.31194,4.31194,4.31194,2.0,False
'2018-10-24T20:26:00',4.30968,4.30968,4.30968,4.30968,2.74,4.31194,4.31194,4.31193,4.31193,2.0,False
'2018-10-24T20:27:00',4.30936,4.30989,4.30936,4.30958,13.61,4.31193,4.31195,4.3119,4.31195,10.0,True
'2018-10-24T20:28:00',4.30967,4.30977,4.30957,4.30968,14.42,4.31198,4.31198,4.31189,4.31197,9.0,True
'2018-10-24T20:29:00',4.30968,4.30989,4.30968,4.30984,15.74,4.312,4.312,4.31188,4.31189,12.0,False
'2018-10-24T20:30:00',4.30957,4.30967,4.30957,4.30967,6.85,4.31194,4.31196,4.31193,4.31196,5.5,False
'2018-10-24T20:31:00',4.30958,4.30963,4.30958,4.30963,4.11,4.31195,4.31196,4.31195,4.31196,3.0,True
'2018-10-24T20:32:00',4.30967,4.30967,4.30967,4.30967,1.37,4.31196,4.31196,4.31196,4.31196,1.0,False
'2018-10-24T20:33:00',4.30967,4.30967,4.30967,4.30967,10.75,4.31196,4.31197,4.31195,4.31196,7.0,True
'2018-10-24T20:34:00',4.30951,4.3098,4.30951,4.30968,28.7,4.31196,4.31197,4.31187,4.31196,20.0,False
'2018-10-24T20:35:00',4.30968,4.30968,4.30957,4.30957,7.23,4.31196,4.31196,4.31188,4.31189,5.0,True
'2018-10-24T20:36:00',4.30977,4.31008,4.30977,4.30999,5.75,4.31202,4.31202,4.31202,4.31202,5.0,True
'2018-10-24T20:37:00',4.31002,4.31008,4.30986,4.31003,8.37,4.31202,4.31202,4.31201,4.31202,8.0,True
'2018-10-24T20:38:00',4.30987,4.31008,4.30987,4.31007,3.0,4.31202,4.31202,4.31202,4.31202,3.0,True
'2018-10-24T20:39:00',4.30977,4.3101,4.30977,4.31007,14.83,4.31202,4.31206,4.31201,4.31206,12.0,False
'2018-10-24T20:40:00',4.31007,4.31007,4.31,4.31007,5.0,4.31207,4.31207,4.31206,4.31206,5.0,False
'2018-10-24T20:41:00',4.31008,4.31008,4.31007,4.31007,8.0,4.31206,4.31207,4.31202,4.31202,8.0,True
'2018-10-24T20:42:00',4.31008,4.31008,4.31007,4.31008,9.0,4.31202,4.31202,4.31202,4.31202,9.0,False
'2018-10-24T20:43:00',4.31008,4.31008,4.30987,4.31007,6.37,4.31201,4.31202,4.31201,4.31202,6.0,False
'2018-10-24T20:44:00',4.31007,4.31008,4.31007,4.31007,6.0,4.31201,4.31201,4.312,4.31201,6.37,False
'2018-10-24T20:45:00',4.31007,4.31007,4.30988,4.30988,5.11,4.31202,4.31202,4.31201,4.31201,4.0,True
'2018-10-24T20:46:00',4.30988,4.31008,4.30988,4.31008,4.37,4.31202,4.31202,4.31201,4.31201,4.0,True
'2018-10-24T20:47:00',4.31008,4.31008,4.30999,4.31008,10.76,4.31202,4.31202,4.31202,4.31202,10.0,False
'2018-10-24T20:48:00',4.31007,4.31008,4.31007,4.31008,2.0,4.31202,4.31202,4.31202,4.31202,2.0,False
'2018-10-24T20:49:00',4.31008,4.31008,4.30988,4.30988,3.74,4.31201,4.31202,4.31201,4.31202,3.0,True
'2018-10-24T20:50:00',4.31008,4.31008,4.31007,4.31007,8.0,4.31202,4.31207,4.31202,4.31203,8.0,False
'2018-10-24T20:51:00',4.31007,4.31007,4.30988,4.30988,6.19,4.31203,4.31206,4.31201,4.31206,6.0,False
'2018-10-24T20:52:00',4.30988,4.31008,4.30969,4.30987,11.59,4.31205,4.31206,4.31205,4.31206,10.0,False
'2018-10-24T20:53:00',4.30987,4.31001,4.30987,4.30987,9.85,4.31205,4.31206,4.31205,4.31205,8.0,True
'2018-10-24T20:54:00',4.31006,4.31014,4.30988,4.30988,15.47,4.31205,4.31206,4.31205,4.31206,14.0,False
'2018-10-24T20:55:00',4.30995,4.30995,4.30987,4.30988,5.11,4.31206,4.31206,4.31205,4.31206,4.0,False
'2018-10-24T20:56:00',4.30988,4.30999,4.30988,4.30988,6.36,4.31206,4.31206,4.31206,4.31206,6.0,False
'2018-10-24T20:57:00',4.30987,4.30987,4.30987,4.30987,1.37,4.31206,4.31206,4.31206,4.31206,1.0,True
'2018-10-24T20:58:00',4.30988,4.31007,4.30988,4.31007,5.11,4.31206,4.31206,4.31205,4.31206,4.0,False
'2018-10-24T20:59:00',4.31007,4.31008,4.31007,4.31008,18.02,4.31205,4.31206,4.312,4.31201,16.0,False
'2018-10-24T21:00:00',4.31008,4.3101,4.31008,4.3101,5.0,4.31202,4.31206,4.31191,4.31191,5.0,True
'2018-10-24T21:01:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31203,4.31203,4.31203,4.31203,1.0,False
'2018-10-24T21:02:00',4.30997,4.30997,4.30936,4.30997,5.37,4.31203,4.31211,4.31203,4.3121,5.0,False
'2018-10-24T21:03:00',4.30997,4.30997,4.30997,4.30997,2.0,4.31211,4.31211,4.3121,4.3121,2.0,True
'2018-10-24T21:04:00',4.30967,4.30998,4.30967,4.30998,3.12,4.3121,4.31211,4.3121,4.31211,3.0,True
'2018-10-24T21:05:00',4.30966,4.31007,4.30966,4.31007,6.5,4.31211,4.31211,4.3121,4.3121,6.0,False
'2018-10-24T21:06:00',4.31007,4.31007,4.30997,4.30997,2.0,4.31211,4.31211,4.31211,4.31211,2.0,True
'2018-10-24T21:07:00',4.30997,4.31007,4.30997,4.31007,7.95,4.31211,4.31211,4.3121,4.3121,7.0,True
'2018-10-24T21:08:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31211,4.31211,4.31211,4.31211,1.0,False
'2018-10-24T21:09:00',4.30998,4.30998,4.30967,4.30997,4.5,4.31211,4.31211,4.3121,4.3121,4.0,True
'2018-10-24T21:10:00',4.30998,4.30998,4.30998,4.30998,4.19,4.3121,4.31211,4.3121,4.3121,4.0,True
'2018-10-24T21:11:00',4.30998,4.31018,4.30997,4.31018,15.52,4.31211,4.31212,4.31207,4.31212,14.0,True
'2018-10-24T21:12:00',4.31017,4.31018,4.31017,4.31018,3.0,4.31212,4.31214,4.31212,4.31214,3.0,False
'2018-10-24T21:13:00',4.31012,4.31016,4.31012,4.31016,4.0,4.31214,4.31215,4.31214,4.31214,4.0,False
'2018-10-24T21:14:00',4.31016,4.31018,4.31008,4.31017,23.0,4.31213,4.31213,4.31209,4.31209,23.0,False
'2018-10-24T21:15:00',4.31018,4.31018,4.31016,4.31017,12.0,4.31209,4.3121,4.31209,4.31209,12.0,False
'2018-10-24T21:16:00',4.31016,4.31018,4.31007,4.31007,10.0,4.31209,4.3121,4.31207,4.31208,10.0,False
'2018-10-24T21:17:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31208,4.31208,4.31208,4.31208,1.0,True
'2018-10-24T21:18:00',4.30998,4.31067,4.30988,4.31067,12.56,4.31207,4.31232,4.31207,4.31232,12.0,True
'2018-10-24T21:19:00',4.31067,4.31149,4.31066,4.31149,18.3,4.31233,4.31319,4.31233,4.31319,17.0,True
'2018-10-24T21:20:00',4.31148,4.31282,4.31108,4.31232,33.85,4.31319,4.31523,4.31317,4.31503,32.62,True
'2018-10-24T21:21:00',4.31247,4.31293,4.31247,4.31293,14.0,4.31503,4.3151,4.31448,4.31502,15.11,False
'2018-10-24T21:22:00',4.31278,4.31287,4.31269,4.31277,9.0,4.31502,4.31517,4.31502,4.31513,9.0,True
'2018-10-24T21:23:00',4.31278,4.31288,4.31278,4.31287,6.0,4.31502,4.3152,4.31502,4.31513,6.0,True
'2018-10-24T21:24:00',4.31308,4.31367,4.31288,4.31367,18.5,4.31513,4.31593,4.31513,4.31593,18.0,True
'2018-10-24T21:25:00',4.31357,4.31458,4.31337,4.31458,164.5,4.31593,4.31673,4.31563,4.31673,166.14,False
'2018-10-24T21:26:00',4.31458,4.31458,4.31287,4.31338,33.18,4.31659,4.31659,4.31513,4.31562,32.27,True
'2018-10-24T21:27:00',4.31347,4.31387,4.31347,4.31387,12.0,4.31573,4.31613,4.31573,4.31613,12.0,False
'2018-10-24T21:28:00',4.31406,4.31406,4.31375,4.31377,16.0,4.31613,4.31613,4.316,4.316,15.0,False
'2018-10-24T21:29:00',4.31367,4.31442,4.31344,4.31357,37.06,4.31593,4.31603,4.31573,4.31583,35.0,True
'2018-10-24T21:30:00',4.31367,4.31449,4.31344,4.31449,21.5,4.31592,4.31634,4.31562,4.31633,22.0,False
'2018-10-24T21:31:00',4.31449,4.31451,4.31379,4.31379,26.43,4.31632,4.31642,4.31563,4.31593,30.25,True
'2018-10-24T21:32:00',4.31379,4.31448,4.31379,4.31448,8.5,4.31573,4.31628,4.31573,4.31628,9.0,True
'2018-10-24T21:33:00',4.31467,4.31467,4.31451,4.31451,14.0,4.31628,4.31643,4.31627,4.31627,16.5,True
'2018-10-24T21:34:00',4.31451,4.31451,4.31387,4.31451,13.99,4.31628,4.31629,4.31596,4.31629,16.49,False
'2018-10-24T21:35:00',4.31451,4.31462,4.31417,4.31417,32.36,4.31628,4.31683,4.31628,4.31648,33.3,True
'2018-10-24T21:36:00',4.31417,4.31598,4.31417,4.31502,62.35,4.31649,4.31748,4.31642,4.31711,61.91,False
'2018-10-24T21:37:00',4.31502,4.31506,4.31437,4.31501,47.3,4.31721,4.31721,4.31642,4.31711,43.2,True
'2018-10-24T21:38:00',4.31501,4.31507,4.31501,4.31507,12.0,4.31711,4.31724,4.31711,4.31723,10.95,False
'2018-10-24T21:39:00',4.31506,4.31507,4.31502,4.31502,11.25,4.31724,4.31724,4.31701,4.31701,11.5,True
'2018-10-24T21:40:00',4.31502,4.31509,4.31502,4.31508,21.0,4.317,4.31713,4.317,4.31713,21.5,False
'2018-10-24T21:41:00',4.31509,4.31509,4.31508,4.31509,8.0,4.31706,4.31707,4.31703,4.31706,7.5,False
'2018-10-24T21:42:00',4.31509,4.3151,4.31471,4.31472,35.56,4.31703,4.31712,4.31673,4.31673,40.61,False
'2018-10-24T21:43:00',4.31472,4.31472,4.31461,4.31464,13.0,4.31683,4.31689,4.31649,4.31675,11.0,True
'2018-10-24T21:44:00',4.31465,4.31478,4.31465,4.31478,17.5,4.31675,4.3168,4.31657,4.31657,17.0,False
'2018-10-24T21:45:00',4.31478,4.31478,4.31472,4.31475,10.0,4.31654,4.31654,4.31648,4.31648,10.0,True
'2018-10-24T21:46:00',4.31475,4.31482,4.31475,4.31477,6.0,4.31643,4.31654,4.31643,4.31654,6.0,True
'2018-10-24T21:47:00',4.3148,4.31488,4.3148,4.31485,9.0,4.31654,4.31673,4.31654,4.31673,9.0,False
'2018-10-24T21:48:00',4.31485,4.31485,4.3143,4.31438,24.5,4.31713,4.31714,4.31615,4.31615,24.0,True
'2018-10-24T21:49:00',4.31433,4.31443,4.31433,4.31442,7.0,4.31615,4.31643,4.31615,4.31642,7.0,False
'2018-10-24T21:50:00',4.3144,4.31441,4.31431,4.31441,24.0,4.31642,4.31643,4.31633,4.31643,24.0,False
'2018-10-24T21:51:00',4.31439,4.31439,4.31377,4.31398,21.0,4.31633,4.31633,4.31602,4.31616,21.0,False
'2018-10-24T21:52:00',4.31388,4.31398,4.31377,4.31377,16.0,4.31612,4.31616,4.31602,4.31613,16.0,True
'2018-10-24T21:53:00',4.31377,4.31393,4.31377,4.31393,8.0,4.31603,4.31623,4.31603,4.31613,8.0,False
'2018-10-24T21:54:00',4.31393,4.31393,4.31367,4.31367,7.5,4.31612,4.31612,4.31593,4.31593,7.0,False
'2018-10-24T21:55:00',4.31357,4.31367,4.31348,4.31357,6.5,4.31593,4.31593,4.31582,4.31593,6.0,True
'2018-10-24T21:56:00',4.31368,4.31368,4.31357,4.31364,6.0,4.31592,4.31593,4.31582,4.31583,6.0,False
'2018-10-24T21:57:00',4.31357,4.31362,4.31327,4.31327,20.5,4.31583,4.31583,4.31553,4.31553,19.0,False
'2018-10-24T21:58:00',4.31327,4.31367,4.31297,4.31297,15.0,4.31563,4.31593,4.31523,4.31523,14.0,False
'2018-10-24T21:59:00',4.31288,4.31308,4.31237,4.31277,20.0,4.31522,4.31542,4.31463,4.31523,20.0,False
'2018-10-24T22:00:00',4.31287,4.31308,4.31227,4.31227,97.0,4.31533,4.31603,4.31473,4.31473,99.09,True
'2018-10-24T22:01:00',4.31228,4.31298,4.31228,4.31297,127.0,4.31462,4.31583,4.31462,4.31553,144.76,True
'2018-10-24T22:02:00',4.31307,4.31348,4.31297,4.31347,230.0,4.31553,4.31603,4.31553,4.31593,279.28,False
'2018-10-24T22:03:00',4.31347,4.31347,4.31307,4.31307,9.0,4.31593,4.31603,4.31563,4.31563,11.22,True
'2018-10-24T22:04:00',4.31317,4.31348,4.31308,4.31317,8.0,4.31563,4.31603,4.31563,4.31563,9.24,False
'2018-10-24T22:05:00',4.31318,4.31318,4.31307,4.31317,5.0,4.31592,4.31593,4.31562,4.31563,5.37,True
'2018-10-24T22:06:00',4.31327,4.31338,4.31327,4.31337,7.0,4.31573,4.31593,4.31573,4.31583,7.0,True
'2018-10-24T22:07:00',4.31327,4.31357,4.31277,4.31347,8.0,4.31583,4.31603,4.31573,4.31593,8.0,False
'2018-10-24T22:08:00',4.31337,4.31347,4.31337,4.31337,3.0,4.31593,4.31593,4.31593,4.31593,3.0,True
'2018-10-24T22:09:00',4.31337,4.31348,4.31337,4.31348,40.0,4.31583,4.31593,4.31582,4.31592,40.0,False
'2018-10-24T22:10:00',4.31337,4.31348,4.31337,4.31337,12.0,4.31593,4.31593,4.31582,4.31593,12.0,False
'2018-10-24T22:11:00',4.31337,4.31347,4.31337,4.31337,11.0,4.31583,4.31593,4.31582,4.31593,11.0,False
'2018-10-24T22:12:00',4.31347,4.31347,4.31337,4.31337,9.0,4.31593,4.31593,4.31583,4.31593,9.0,False
'2018-10-24T22:13:00',4.31347,4.31347,4.31338,4.31338,2.0,4.31593,4.31593,4.31582,4.31582,2.0,True
'2018-10-24T22:14:00',4.31347,4.31347,4.31337,4.31337,4.0,4.31593,4.31593,4.31582,4.31593,4.0,False
'2018-10-24T22:15:00',4.31347,4.31357,4.31337,4.31337,5.0,4.31593,4.31603,4.31583,4.31583,5.0,False
'2018-10-24T22:16:00',4.31281,4.31337,4.31281,4.31337,5.12,4.31649,4.31649,4.31583,4.31583,5.88,False
'2018-10-24T22:17:00',4.31188,4.31337,4.31188,4.31337,4.12,4.3167,4.3167,4.31583,4.31583,3.62,False
'2018-10-24T22:18:00',4.31327,4.31337,4.31057,4.31087,22.0,4.31583,4.31583,4.31322,4.31333,22.0,True
'2018-10-24T22:19:00',4.31077,4.31118,4.31018,4.31097,34.96,4.31379,4.31459,4.31343,4.31343,32.12,False
'2018-10-24T22:20:00',4.31088,4.31088,4.31067,4.31087,11.0,4.31332,4.31343,4.31313,4.31333,11.0,False
'2018-10-24T22:21:00',4.31077,4.31088,4.31057,4.31077,14.37,4.31333,4.31353,4.31313,4.31323,14.49,False
'2018-10-24T22:22:00',4.31097,4.31097,4.31057,4.31067,25.0,4.31353,4.31362,4.31312,4.31323,25.12,True
'2018-10-24T22:23:00',4.31077,4.31087,4.31067,4.31087,4.0,4.31323,4.31333,4.31313,4.31333,4.0,False
'2018-10-24T22:24:00',4.31047,4.31097,4.31047,4.31077,12.0,4.31333,4.31362,4.31323,4.31333,12.0,True
'2018-10-24T22:25:00',4.31087,4.31087,4.31087,4.31087,1.0,4.31333,4.31333,4.31333,4.31333,1.0,False
'2018-10-24T22:26:00',4.31047,4.31097,4.31047,4.31087,7.74,4.31353,4.31353,4.31323,4.31333,7.0,False
'2018-10-24T22:27:00',4.31021,4.31087,4.31021,4.31087,6.94,4.31389,4.31389,4.31333,4.31333,6.56,False
'2018-10-24T22:28:00',4.31077,4.31088,4.31048,4.31078,7.0,4.31333,4.31333,4.31313,4.31322,7.0,True
'2018-10-24T22:29:00',4.31097,4.31097,4.31077,4.31087,5.0,4.31353,4.31353,4.31323,4.31333,5.0,False
'2018-10-24T22:30:00',4.31077,4.31078,4.31047,4.31068,13.0,4.31333,4.31343,4.31303,4.31312,13.0,True
'2018-10-24T22:31:00',4.31067,4.31078,4.31047,4.31078,9.0,4.31323,4.31323,4.31302,4.31322,9.0,False
'2018-10-24T22:32:00',4.31067,4.31088,4.31067,4.31077,8.0,4.31323,4.31333,4.31313,4.31323,8.0,True
'2018-10-24T22:33:00',4.31068,4.31087,4.31047,4.31087,7.0,4.31312,4.31352,4.31312,4.31333,7.19,False
'2018-10-24T22:34:00',4.31088,4.31088,4.31037,4.31087,6.0,4.31342,4.31342,4.31322,4.31333,6.0,True
'2018-10-24T22:35:00',4.31088,4.31098,4.31027,4.31088,20.36,4.31342,4.31353,4.31322,4.31332,20.0,False
'2018-10-24T22:36:00',4.31077,4.31087,4.31047,4.31087,7.0,4.31333,4.31333,4.31322,4.31333,7.0,False
'2018-10-24T22:37:00',4.31097,4.31098,4.31027,4.31037,17.12,4.31343,4.31373,4.31322,4.31333,17.12,True
'2018-10-24T22:38:00',4.31087,4.31098,4.31007,4.31077,9.93,4.31343,4.31352,4.31323,4.31323,9.0,True
'2018-10-24T22:39:00',4.31087,4.31088,4.31037,4.31088,10.0,4.31333,4.31333,4.31322,4.31332,10.0,False
'2018-10-24T22:40:00',4.31077,4.31078,4.31047,4.31057,12.0,4.31333,4.31333,4.31312,4.31313,12.0,True
'2018-10-24T22:41:00',4.31078,4.31088,4.31027,4.31078,21.12,4.31322,4.31343,4.31322,4.31332,21.0,False
'2018-10-24T22:42:00',4.31067,4.31087,4.31067,4.31077,9.0,4.31323,4.31333,4.31322,4.31333,9.0,True
'2018-10-24T22:43:00',4.31047,4.31078,4.31037,4.31078,19.49,4.31333,4.31333,4.31302,4.31332,19.0,False
'2018-10-24T22:44:00',4.31087,4.31087,4.31036,4.31077,17.37,4.31333,4.31333,4.31312,4.31323,17.0,True
'2018-10-24T22:45:00',4.31068,4.31098,4.31037,4.31088,19.23,4.31322,4.31373,4.31322,4.31332,18.0,False
'2018-10-24T22:46:00',4.31057,4.31078,4.30997,4.31067,155.41,4.31333,4.31383,4.31302,4.31313,139.0,True
'2018-10-24T22:47:00',4.31057,4.31098,4.31007,4.31097,49.86,4.31303,4.31353,4.31302,4.31343,49.0,False
'2018-10-24T22:48:00',4.31107,4.31108,4.31032,4.31087,15.94,4.31353,4.31398,4.31322,4.31333,15.68,True
'2018-10-24T22:49:00',4.31077,4.31117,4.31077,4.31097,5.0,4.31333,4.31363,4.31333,4.31343,5.0,False
'2018-10-24T22:50:00',4.31088,4.31108,4.31011,4.31097,31.19,4.31332,4.31449,4.31323,4.31343,31.75,True
'2018-10-24T22:51:00',4.31088,4.31098,4.31087,4.31098,6.0,4.31342,4.31343,4.31333,4.31342,6.0,False
'2018-10-24T22:52:00',4.31097,4.31097,4.30997,4.31077,16.0,4.31353,4.31353,4.31239,4.31323,16.0,False
'2018-10-24T22:53:00',4.31058,4.31058,4.30967,4.31017,226.37,4.31322,4.31493,4.31282,4.31283,226.93,True
'2018-10-24T22:54:00',4.31017,4.31058,4.30951,4.31057,102.27,4.31333,4.31492,4.31292,4.31323,100.56,False
'2018-10-24T22:55:00',4.31048,4.31067,4.30917,4.30968,22.38,4.31312,4.31458,4.31198,4.31205,20.19,False
'2018-10-24T22:56:00',4.30968,4.30968,4.30968,4.30968,5.0,4.31203,4.31206,4.31202,4.31202,5.0,False
'2018-10-24T22:57:00',4.30969,4.30969,4.30952,4.30952,11.7,4.31201,4.31202,4.31193,4.31193,11.0,True
'2018-10-24T22:58:00',4.30952,4.31037,4.30944,4.30997,53.11,4.31192,4.31512,4.31192,4.31333,47.38,True
'2018-10-24T22:59:00',4.31008,4.31008,4.30977,4.30977,14.87,4.31332,4.31633,4.31313,4.31609,13.38,True
'2018-10-24T23:00:00',4.31007,4.31028,4.31007,4.31028,2.25,4.31553,4.31573,4.31553,4.31572,2.25,True
'2018-10-24T23:01:00',4.31027,4.31038,4.31027,4.31038,1.5,4.31573,4.31573,4.31573,4.31573,1.5,False
'2018-10-24T23:02:00',4.30961,4.31038,4.30961,4.31038,0.94,4.31629,4.31629,4.31572,4.31572,0.94,False
'2018-10-24T23:03:00',4.31037,4.31037,4.31037,4.31037,0.75,4.31573,4.31573,4.31573,4.31573,0.75,True
'2018-10-24T23:04:00',4.31038,4.31038,4.31038,4.31038,0.75,4.31572,4.31572,4.31572,4.31572,0.75,False
'2018-10-24T23:05:00',4.31037,4.31037,4.31037,4.31037,0.75,4.31573,4.31573,4.31573,4.31573,0.75,True
'2018-10-24T23:06:00',4.31065,4.31065,4.31065,4.31065,0.75,4.31573,4.31573,4.31573,4.31573,0.75,False
'2018-10-24T23:07:00',4.31037,4.31048,4.31037,4.31048,2.0,4.31573,4.31573,4.31512,4.31512,2.19,False
'2018-10-24T23:08:00',4.31,4.31048,4.31,4.31048,3.0,4.31644,4.31644,4.31512,4.31512,3.19,False
'2018-10-24T23:09:00',4.31048,4.31048,4.31048,4.31048,0.0,4.31512,4.31512,4.31512,4.31512,0.0,True
'2018-10-24T23:10:00',4.31081,4.31081,4.31081,4.31081,3.0,4.31512,4.31579,4.31512,4.31579,3.0,False
'2018-10-24T23:11:00',4.31008,4.31008,4.30877,4.31006,5.37,4.31633,4.31633,4.31633,4.31633,5.0,True
'2018-10-24T23:12:00',4.31007,4.31027,4.30978,4.31027,3.0,4.31633,4.31633,4.31632,4.31633,3.0,False
'2018-10-24T23:13:00',4.31037,4.31037,4.31027,4.31027,3.0,4.31563,4.31613,4.31563,4.31613,3.0,True
'2018-10-24T23:14:00',4.31084,4.31084,4.31084,4.31084,1.0,4.31576,4.31576,4.31576,4.31576,1.0,True
'2018-10-24T23:15:00',4.31145,4.31145,4.31145,4.31145,1.0,4.31516,4.31516,4.31516,4.31516,1.0,False
'2018-10-24T23:16:00',4.31057,4.31057,4.31057,4.31057,1.0,4.31523,4.31523,4.31523,4.31523,1.0,False
'2018-10-24T23:17:00',4.31048,4.31048,4.31048,4.31048,1.0,4.31532,4.31532,4.31532,4.31532,1.0,False
'2018-10-24T23:18:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31533,4.31533,4.31533,4.31533,1.0,True
'2018-10-24T23:19:00',4.31048,4.31048,4.31048,4.31048,1.0,4.31532,4.31532,4.31532,4.31532,1.0,False
'2018-10-24T23:20:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31533,4.31533,4.31533,4.31533,1.0,True
'2018-10-24T23:21:00',4.31048,4.31048,4.31048,4.31048,1.0,4.31532,4.31532,4.31532,4.31532,1.0,False
'2018-10-24T23:22:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31533,4.31533,4.31533,4.31533,1.0,False
'2018-10-24T23:23:00',4.31047,4.31047,4.31047,4.31047,0.0,4.31533,4.31533,4.31533,4.31533,0.0,True
'2018-10-24T23:24:00',4.31048,4.31048,4.31048,4.31048,1.0,4.31532,4.31532,4.31532,4.31532,1.0,False
'2018-10-24T23:25:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31533,4.31533,4.31533,4.31533,1.0,False
'2018-10-24T23:26:00',4.31047,4.31047,4.31047,4.31047,0.0,4.31533,4.31533,4.31533,4.31533,0.0,False
'2018-10-24T23:27:00',4.31047,4.31047,4.31047,4.31047,0.0,4.31533,4.31533,4.31533,4.31533,0.0,True
'2018-10-24T23:28:00',4.31048,4.31048,4.31048,4.31048,1.0,4.31532,4.31532,4.31532,4.31532,1.0,False
'2018-10-24T23:29:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31533,4.31533,4.31533,4.31533,1.0,True
'2018-10-24T23:30:00',4.31037,4.31158,4.31037,4.31158,119.0,4.31503,4.31523,4.31477,4.31477,119.0,False
'2018-10-24T23:31:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-10-24T23:32:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,True
'2018-10-24T23:33:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-24T23:34:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,True
'2018-10-24T23:35:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-24T23:36:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,True
'2018-10-24T23:37:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-24T23:38:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-10-24T23:39:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:40:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,True
'2018-10-24T23:41:00',4.31108,4.31177,4.31108,4.31177,2.0,4.31476,4.3148,4.31476,4.3148,2.0,False
'2018-10-24T23:42:00',4.30962,4.31057,4.30962,4.31057,2.19,4.31578,4.31578,4.31513,4.31513,2.19,True
'2018-10-24T23:43:00',4.31058,4.31058,4.31058,4.31058,1.0,4.31512,4.31512,4.31512,4.31512,1.0,True
'2018-10-24T23:44:00',4.31057,4.31067,4.31057,4.31067,2.0,4.31513,4.31513,4.31513,4.31513,2.0,False
'2018-10-24T23:45:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:46:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:47:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:48:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:49:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,True
'2018-10-24T23:50:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-24T23:51:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-10-24T23:52:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:53:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,False
'2018-10-24T23:54:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,True
'2018-10-24T23:55:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-24T23:56:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,True
'2018-10-24T23:57:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31512,4.31512,4.31512,4.31512,1.0,False
'2018-10-24T23:58:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-10-24T23:59:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31513,4.31513,4.31513,4.31513,0.0,True
'2018-10-25T00:00:00',4.31164,4.31187,4.31164,4.31167,3.0,4.31467,4.31467,4.31443,4.31462,3.0,False
'2018-10-25T00:01:00',4.31118,4.31118,4.31108,4.31118,2.25,4.31462,4.31462,4.31462,4.31462,2.25,False
'2018-10-25T00:02:00',4.31027,4.31117,4.31027,4.31117,1.49,4.31543,4.31543,4.31463,4.31463,1.49,True
'2018-10-25T00:03:00',4.31031,4.31118,4.31031,4.31118,0.94,4.31529,4.31529,4.31462,4.31462,0.94,False
'2018-10-25T00:04:00',4.31117,4.31117,4.31117,4.31117,0.75,4.31463,4.31463,4.31463,4.31463,0.75,True
'2018-10-25T00:05:00',4.31087,4.31154,4.31051,4.31124,64.69,4.31463,4.31493,4.31448,4.31468,65.25,False
'2018-10-25T00:06:00',4.31124,4.31124,4.31047,4.31048,585.75,4.31463,4.31473,4.31453,4.31472,585.75,True
'2018-10-25T00:07:00',4.31057,4.31058,4.31047,4.31058,599.0,4.31463,4.31473,4.31462,4.31462,599.0,False
'2018-10-25T00:08:00',4.31047,4.31058,4.31047,4.31047,601.0,4.31473,4.31473,4.31462,4.31473,601.0,False
'2018-10-25T00:09:00',4.31057,4.31058,4.31047,4.31047,602.0,4.31463,4.31473,4.31462,4.31473,602.0,True
'2018-10-25T00:10:00',4.31058,4.31058,4.31047,4.31058,692.91,4.31462,4.31473,4.31462,4.31462,603.0,False
'2018-10-25T00:11:00',4.31048,4.31058,4.31047,4.31047,628.46,4.31472,4.31473,4.31462,4.31473,607.0,False
'2018-10-25T00:12:00',4.31057,4.31058,4.31047,4.31047,611.84,4.31463,4.31473,4.31462,4.31473,602.0,False
'2018-10-25T00:13:00',4.31057,4.31058,4.31047,4.31047,399.45,4.31463,4.31473,4.31443,4.31473,347.0,False
'2018-10-25T00:14:00',4.31057,4.31058,4.31047,4.31047,98.54,4.31463,4.31473,4.31462,4.31473,83.0,True
'2018-10-25T00:15:00',4.31007,4.31007,4.31007,4.31007,1.12,4.31564,4.31564,4.31564,4.31564,1.12,True
'2018-10-25T00:16:00',4.30988,4.31007,4.30981,4.31007,3.12,4.31645,4.31651,4.31584,4.31584,3.12,True
'2018-10-25T00:17:00',4.30988,4.30988,4.30987,4.30987,2.0,4.31644,4.31645,4.31644,4.31645,2.0,False
'2018-10-25T00:18:00',4.30988,4.30988,4.30987,4.30987,2.0,4.31644,4.31645,4.31644,4.31645,2.0,True
'2018-10-25T00:19:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31644,4.31644,4.31644,4.31644,1.0,False
'2018-10-25T00:20:00',4.30987,4.30988,4.30987,4.30988,2.0,4.31645,4.31645,4.31644,4.31644,2.0,False
'2018-10-25T00:21:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31645,4.31645,4.31645,4.31645,1.0,True
'2018-10-25T00:22:00',4.31015,4.31032,4.31015,4.31032,2.75,4.31625,4.31625,4.31583,4.31583,2.12,False
'2018-10-25T00:23:00',4.30992,4.30992,4.30992,4.30992,1.12,4.31584,4.31584,4.31584,4.31584,1.12,False
'2018-10-25T00:24:00',4.30936,4.30936,4.30936,4.30936,1.0,4.31667,4.31667,4.31667,4.31667,1.0,False
'2018-10-25T00:25:00',4.30935,4.30935,4.30935,4.30935,1.0,4.31668,4.31668,4.31668,4.31668,1.0,True
'2018-10-25T00:26:00',4.30936,4.30936,4.30935,4.30935,3.0,4.31667,4.31669,4.31667,4.31669,3.0,False
'2018-10-25T00:27:00',4.30935,4.30935,4.30935,4.30935,0.0,4.31669,4.31669,4.31669,4.31669,0.0,False
'2018-10-25T00:28:00',4.30935,4.30935,4.30935,4.30935,0.0,4.31669,4.31669,4.31669,4.31669,0.0,False
'2018-10-25T00:29:00',4.30936,4.30998,4.30933,4.30997,12.93,4.31668,4.31669,4.31519,4.31519,10.94,True
'2018-10-25T00:30:00',4.31002,4.31011,4.30991,4.30997,55.51,4.31518,4.31609,4.31518,4.31554,46.88,False
'2018-10-25T00:31:00',4.30997,4.31011,4.30981,4.31002,69.98,4.31518,4.31564,4.31498,4.31518,59.06,True
'2018-10-25T00:32:00',4.30997,4.30997,4.30987,4.30987,42.48,4.31549,4.31564,4.31528,4.31564,34.66,False
'2018-10-25T00:33:00',4.31007,4.31018,4.30997,4.30997,21.23,4.31548,4.31549,4.31508,4.31509,16.52,True
'2018-10-25T00:34:00',4.31011,4.31024,4.30991,4.30998,21.31,4.31509,4.31549,4.31509,4.31519,16.22,False
'2018-10-25T00:35:00',4.30998,4.31018,4.30992,4.30997,29.24,4.31519,4.31529,4.31499,4.31509,21.79,True
'2018-10-25T00:36:00',4.31003,4.31003,4.30991,4.30997,56.01,4.31509,4.31589,4.31508,4.31564,40.33,False
'2018-10-25T00:37:00',4.30997,4.30997,4.30997,4.30997,3.93,4.31509,4.31519,4.31509,4.31519,3.57,False
'2018-10-25T00:38:00',4.31003,4.31007,4.30993,4.31007,29.88,4.31519,4.31549,4.31489,4.31498,20.97,True
'2018-10-25T00:39:00',4.31002,4.31005,4.30997,4.31004,29.36,4.31528,4.31529,4.31518,4.31519,22.98,False
'2018-10-25T00:40:00',4.31004,4.31004,4.30991,4.30997,23.85,4.31519,4.31548,4.31498,4.31519,20.54,False
'2018-10-25T00:41:00',4.30998,4.31001,4.30984,4.30997,34.15,4.31549,4.31549,4.31489,4.31519,31.04,True
'2018-10-25T00:42:00',4.30997,4.30998,4.30991,4.30997,27.26,4.31549,4.31609,4.31528,4.31554,37.78,False
'2018-10-25T00:43:00',4.30997,4.30998,4.30987,4.30992,77.58,4.31549,4.31634,4.31519,4.31528,91.03,True
'2018-10-25T00:44:00',4.30992,4.30998,4.30991,4.30991,26.02,4.31548,4.31609,4.31528,4.31554,35.54,False
'2018-10-25T00:45:00',4.30997,4.30997,4.30997,4.30997,7.12,4.31554,4.31554,4.31518,4.31518,6.63,True
'2018-10-25T00:46:00',4.30997,4.30997,4.30991,4.30991,32.01,4.31518,4.31609,4.31518,4.31609,38.87,True
'2018-10-25T00:47:00',4.30957,4.30987,4.30957,4.30987,3.12,4.3167,4.3167,4.31634,4.31634,3.75,False
'2018-10-25T00:48:00',4.30988,4.30992,4.30988,4.30991,36.48,4.31633,4.31633,4.31528,4.31609,27.11,False
'2018-10-25T00:49:00',4.30991,4.30992,4.30991,4.30991,32.24,4.31549,4.31609,4.31528,4.31609,23.05,False
'2018-10-25T00:50:00',4.30991,4.31007,4.30991,4.31007,37.67,4.31609,4.31609,4.31518,4.31529,41.97,True
'2018-10-25T00:51:00',4.31007,4.31017,4.31007,4.31016,36.36,4.31519,4.31565,4.31518,4.31565,44.0,False
'2018-10-25T00:52:00',4.31017,4.31017,4.31006,4.3101,28.25,4.31563,4.31565,4.31518,4.31549,36.96,False
'2018-10-25T00:53:00',4.31006,4.31016,4.31006,4.31016,42.07,4.31554,4.31571,4.31519,4.31529,48.58,True
'2018-10-25T00:54:00',4.31016,4.31016,4.31016,4.31016,12.82,4.31549,4.31571,4.31528,4.31565,13.85,True
'2018-10-25T00:55:00',4.31067,4.31078,4.31067,4.31067,495.0,4.31483,4.31483,4.31462,4.31483,495.0,True
'2018-10-25T00:56:00',4.31078,4.31078,4.31067,4.31068,592.0,4.31462,4.31483,4.31462,4.31482,592.0,False
'2018-10-25T00:57:00',4.31078,4.31078,4.31067,4.31077,597.0,4.31462,4.31483,4.31462,4.31463,597.0,True
'2018-10-25T00:58:00',4.31067,4.31078,4.31067,4.31078,590.0,4.31483,4.31483,4.31462,4.31462,590.0,False
'2018-10-25T00:59:00',4.31067,4.31078,4.31067,4.31067,593.0,4.31483,4.31483,4.31462,4.31483,593.0,True
'2018-10-25T01:00:00',4.31077,4.31113,4.31011,4.31113,9.12,4.31463,4.31554,4.31443,4.3148,9.12,False
'2018-10-25T01:01:00',4.31113,4.31113,4.31077,4.31077,11.0,4.31473,4.31483,4.31472,4.31483,11.0,False
'2018-10-25T01:02:00',4.31077,4.31087,4.31077,4.31078,17.0,4.31473,4.31483,4.31443,4.31472,17.0,False
'2018-10-25T01:03:00',4.31077,4.31098,4.31077,4.31077,17.0,4.31443,4.31483,4.31442,4.31443,17.0,True
'2018-10-25T01:04:00',4.31067,4.31078,4.31067,4.31078,7.37,4.31493,4.31493,4.31442,4.31482,7.0,False
'2018-10-25T01:05:00',4.31098,4.31098,4.31077,4.31077,18.0,4.31442,4.31483,4.31442,4.31443,18.0,False
'2018-10-25T01:06:00',4.31077,4.31078,4.31077,4.31077,22.0,4.31473,4.31483,4.31442,4.31443,22.0,True
'2018-10-25T01:07:00',4.31077,4.31078,4.31077,4.31078,6.0,4.31473,4.31482,4.31443,4.31482,6.0,False
'2018-10-25T01:08:00',4.31078,4.31078,4.31067,4.31067,7.0,4.31442,4.31493,4.31442,4.31493,7.0,True
'2018-10-25T01:09:00',4.31078,4.31078,4.31077,4.31078,18.0,4.31442,4.31483,4.31442,4.31472,18.0,False
'2018-10-25T01:10:00',4.31078,4.31078,4.31077,4.31078,8.0,4.31482,4.31483,4.31442,4.31472,8.0,False
'2018-10-25T01:11:00',4.31077,4.31078,4.31077,4.31078,22.0,4.31473,4.31483,4.31442,4.31442,22.0,True
'2018-10-25T01:12:00',4.31077,4.31078,4.31077,4.31077,15.0,4.31473,4.31493,4.31443,4.31483,15.0,False
'2018-10-25T01:13:00',4.31077,4.31078,4.31077,4.31077,11.0,4.31473,4.31483,4.31442,4.31473,11.0,True
'2018-10-25T01:14:00',4.31078,4.31123,4.31077,4.31123,11.0,4.31482,4.31483,4.31443,4.31469,11.0,False
'2018-10-25T01:15:00',4.31123,4.31123,4.31087,4.31088,14.0,4.31442,4.31473,4.31442,4.31442,14.0,True
'2018-10-25T01:16:00',4.31087,4.31088,4.31087,4.31088,6.0,4.31473,4.31483,4.31442,4.31472,6.0,True
'2018-10-25T01:17:00',4.31087,4.31088,4.31087,4.31088,4.0,4.31483,4.31483,4.31442,4.31482,4.0,False
'2018-10-25T01:18:00',4.31017,4.31087,4.31017,4.31087,2.62,4.31549,4.31549,4.31483,4.31483,2.56,False
'2018-10-25T01:19:00',4.31087,4.31087,4.31087,4.31087,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:20:00',4.31077,4.31077,4.31077,4.31077,1.0,4.31483,4.31483,4.31483,4.31483,1.0,False
'2018-10-25T01:21:00',4.30988,4.31077,4.30988,4.31077,2.56,4.31549,4.31549,4.31483,4.31483,2.94,False
'2018-10-25T01:22:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:23:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:24:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:25:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:26:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:27:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:28:00',4.31077,4.31077,4.31077,4.31077,0.0,4.31483,4.31483,4.31483,4.31483,0.0,False
'2018-10-25T01:29:00',4.31087,4.31087,4.31087,4.31087,1.0,4.31453,4.31453,4.31453,4.31453,1.0,True
'2018-10-25T01:30:00',4.31088,4.31173,4.31077,4.31173,27.0,4.31472,4.31507,4.31442,4.31459,27.0,False
'2018-10-25T01:31:00',4.31173,4.31173,4.31117,4.31117,10.0,4.31453,4.31473,4.31442,4.31473,10.0,True
'2018-10-25T01:32:00',4.31127,4.31128,4.31098,4.31118,22.0,4.31483,4.31483,4.31452,4.31472,22.0,False
'2018-10-25T01:33:00',4.31127,4.31128,4.31107,4.31118,18.0,4.31483,4.31483,4.31462,4.31472,18.0,False
'2018-10-25T01:34:00',4.31117,4.31128,4.31117,4.31117,14.0,4.31463,4.31483,4.31463,4.31473,14.0,False
'2018-10-25T01:35:00',4.31127,4.31128,4.31117,4.31117,7.0,4.31483,4.31483,4.31472,4.31473,7.0,False
'2018-10-25T01:36:00',4.31117,4.31128,4.31107,4.31107,20.0,4.31463,4.31483,4.31462,4.31463,20.0,True
'2018-10-25T01:37:00',4.31117,4.31206,4.31098,4.31206,21.0,4.31473,4.31483,4.31452,4.3146,21.0,False
'2018-10-25T01:38:00',4.31127,4.31127,4.31127,4.31127,1.0,4.31473,4.31473,4.31473,4.31473,1.0,True
'2018-10-25T01:39:00',4.31117,4.31138,4.31117,4.31137,7.0,4.31473,4.31493,4.31473,4.31493,7.0,False
'2018-10-25T01:40:00',4.31117,4.31138,4.31117,4.31137,9.0,4.31473,4.31493,4.31472,4.31483,9.0,True
'2018-10-25T01:41:00',4.31137,4.31138,4.31137,4.31137,3.0,4.31493,4.31493,4.31482,4.31493,3.0,True
'2018-10-25T01:42:00',4.31066,4.31138,4.31066,4.31138,2.56,4.31559,4.31559,4.31492,4.31492,2.19,False
'2018-10-25T01:43:00',4.31137,4.31137,4.31137,4.31137,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-10-25T01:44:00',4.31144,4.31144,4.31137,4.31137,3.25,4.31493,4.31493,4.31483,4.31483,3.0,True
'2018-10-25T01:45:00',4.31137,4.31137,4.31137,4.31137,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-10-25T01:46:00',4.31137,4.31137,4.31137,4.31137,0.0,4.31493,4.31493,4.31493,4.31493,0.0,True
'2018-10-25T01:47:00',4.31137,4.31167,4.31137,4.31157,5.0,4.31483,4.31493,4.31483,4.31493,5.0,True
'2018-10-25T01:48:00',4.31167,4.31167,4.31158,4.31158,2.0,4.31493,4.31493,4.31492,4.31492,2.0,False
'2018-10-25T01:49:00',4.31066,4.31157,4.31066,4.31157,2.94,4.31624,4.31624,4.31493,4.31493,2.94,False
'2018-10-25T01:50:00',4.31157,4.31157,4.31157,4.31157,0.0,4.31493,4.31493,4.31493,4.31493,0.0,False
'2018-10-25T01:51:00',4.31167,4.31167,4.31157,4.31157,2.0,4.31493,4.31493,4.31493,4.31493,2.0,True
'2018-10-25T01:52:00',4.31167,4.31167,4.31167,4.31167,1.0,4.31493,4.31493,4.31493,4.31493,1.0,False
'2018-10-25T01:53:00',4.31158,4.31168,4.31147,4.31147,6.0,4.31492,4.31493,4.31473,4.31473,6.0,False
'2018-10-25T01:54:00',4.31168,4.31168,4.31147,4.31147,2.0,4.31492,4.31492,4.31473,4.31473,2.0,True
'2018-10-25T01:55:00',4.31168,4.31168,4.31148,4.31148,2.0,4.31492,4.31492,4.31472,4.31472,2.0,False
'2018-10-25T01:56:00',4.31035,4.31147,4.31035,4.31147,2.37,4.31627,4.31627,4.31473,4.31473,2.37,False
'2018-10-25T01:57:00',4.31167,4.31167,4.31057,4.31122,36.0,4.31493,4.31493,4.31442,4.31474,36.0,False
'2018-10-25T01:58:00',4.31122,4.31122,4.30951,4.30962,30.97,4.31428,4.31428,4.31273,4.31298,25.95,False
'2018-10-25T01:59:00',4.30962,4.30969,4.30948,4.30948,15.86,4.31273,4.31293,4.31273,4.31283,12.95,True
'2018-10-25T02:00:00',4.30968,4.31018,4.30948,4.31017,35.94,4.31292,4.31355,4.31272,4.31343,32.76,True
'2018-10-25T02:01:00',4.31018,4.31028,4.31017,4.31027,9.0,4.31342,4.31353,4.31342,4.31353,9.0,True
'2018-10-25T02:02:00',4.30969,4.31028,4.30969,4.31028,2.37,4.31419,4.31419,4.31352,4.31352,2.19,True
'2018-10-25T02:03:00',4.31037,4.31058,4.31037,4.31057,32.28,4.31373,4.31392,4.31362,4.31383,30.19,True
'2018-10-25T02:04:00',4.31047,4.31116,4.31047,4.31116,38.46,4.31373,4.31409,4.31361,4.31365,40.02,True
'2018-10-25T02:05:00',4.31116,4.31117,4.31116,4.31117,12.0,4.31364,4.31365,4.31364,4.31364,15.0,False
'2018-10-25T02:06:00',4.31116,4.31121,4.31116,4.31116,22.0,4.31364,4.31365,4.31364,4.31365,26.0,True
'2018-10-25T02:07:00',4.31116,4.31122,4.31109,4.31121,27.0,4.31364,4.31364,4.31362,4.31363,25.0,False
'2018-10-25T02:08:00',4.31121,4.31122,4.31121,4.31121,16.0,4.31364,4.31364,4.31363,4.31363,14.0,True
'2018-10-25T02:09:00',4.31121,4.31122,4.31121,4.31122,15.5,4.31364,4.31364,4.31363,4.31363,13.0,False
'2018-10-25T02:10:00',4.31122,4.31122,4.31121,4.31121,31.0,4.31364,4.31366,4.31363,4.31363,28.0,True
'2018-10-25T02:11:00',4.31121,4.31121,4.31121,4.31121,3.5,4.31364,4.31364,4.31363,4.31364,3.0,False
'2018-10-25T02:12:00',4.31121,4.31121,4.31037,4.31038,14.02,4.31363,4.31403,4.31362,4.31362,12.57,False
'2018-10-25T02:13:00',4.31012,4.31038,4.31012,4.31038,2.0,4.31415,4.31415,4.31362,4.31362,2.0,False
'2018-10-25T02:14:00',4.31012,4.31037,4.31012,4.31037,2.0,4.31415,4.31415,4.31363,4.31363,2.0,True
'2018-10-25T02:15:00',4.31051,4.31051,4.31051,4.31051,1.0,4.31363,4.31363,4.31363,4.31363,1.0,True
'2018-10-25T02:16:00',4.31065,4.31065,4.31065,4.31065,3.0,4.31363,4.31391,4.31362,4.31362,3.0,False
'2018-10-25T02:17:00',4.31038,4.31038,4.31037,4.31037,2.0,4.31362,4.31363,4.31362,4.31363,2.0,True
'2018-10-25T02:18:00',4.31038,4.31038,4.31038,4.31038,1.0,4.31362,4.31362,4.31362,4.31362,1.0,False
'2018-10-25T02:19:00',4.31038,4.31038,4.31038,4.31038,0.0,4.31362,4.31362,4.31362,4.31362,0.0,True
'2018-10-25T02:20:00',4.311,4.311,4.311,4.311,1.0,4.31356,4.31356,4.31356,4.31356,1.0,False
'2018-10-25T02:21:00',4.31037,4.31037,4.31013,4.31037,3.0,4.31363,4.31414,4.31363,4.31363,3.0,False
'2018-10-25T02:22:00',4.31037,4.31037,4.31037,4.31037,0.0,4.31363,4.31363,4.31363,4.31363,0.0,False
'2018-10-25T02:23:00',4.31037,4.31037,4.31037,4.31037,0.0,4.31363,4.31363,4.31363,4.31363,0.0,False
'2018-10-25T02:24:00',4.31012,4.31037,4.31012,4.31037,2.0,4.31415,4.31415,4.31363,4.31363,2.0,False
'2018-10-25T02:25:00',4.31037,4.31037,4.31037,4.31037,0.0,4.31363,4.31363,4.31363,4.31363,0.0,True
'2018-10-25T02:26:00',4.31037,4.31037,4.31037,4.31037,1.0,4.31373,4.31373,4.31373,4.31373,1.0,False
'2018-10-25T02:27:00',4.31029,4.31037,4.31029,4.31037,2.0,4.31415,4.31415,4.31373,4.31373,2.0,False
'2018-10-25T02:28:00',4.31037,4.31047,4.31037,4.31037,5.0,4.31363,4.31373,4.31363,4.31373,5.0,True
'2018-10-25T02:29:00',4.31037,4.31038,4.31037,4.31038,3.0,4.31363,4.31372,4.31362,4.31372,3.0,False
'2018-10-25T02:30:00',4.31037,4.31048,4.31037,4.31038,6.0,4.31363,4.31373,4.31362,4.31362,6.0,True
'2018-10-25T02:31:00',4.31037,4.31038,4.31037,4.31038,5.0,4.31373,4.31373,4.31362,4.31372,5.0,False
'2018-10-25T02:32:00',4.31038,4.31038,4.31037,4.31037,2.0,4.31362,4.31373,4.31362,4.31373,2.0,False
'2018-10-25T02:33:00',4.31023,4.31038,4.31023,4.31038,3.0,4.31414,4.31414,4.31362,4.31362,3.0,True
'2018-10-25T02:34:00',4.31037,4.31037,4.31037,4.31037,1.0,4.31373,4.31373,4.31373,4.31373,1.0,False
'2018-10-25T02:35:00',4.31037,4.31037,4.31037,4.31037,2.0,4.31363,4.31373,4.31363,4.31373,2.0,False
'2018-10-25T02:36:00',4.31037,4.31037,4.31037,4.31037,0.0,4.31373,4.31373,4.31373,4.31373,0.0,True
'2018-10-25T02:37:00',4.31037,4.31038,4.31037,4.31038,2.0,4.31363,4.31372,4.31363,4.31372,2.0,False
'2018-10-25T02:38:00',4.31037,4.31048,4.31037,4.31038,7.19,4.31363,4.31373,4.31362,4.31362,7.0,True
'2018-10-25T02:39:00',4.31038,4.31085,4.31037,4.31085,12.71,4.31362,4.31373,4.31341,4.31341,11.0,False
'2018-10-25T02:40:00',4.31027,4.31028,4.31008,4.31017,27.0,4.31353,4.31353,4.31332,4.31343,27.0,True
'2018-10-25T02:41:00',4.31018,4.31028,4.31017,4.31027,17.0,4.31342,4.31353,4.31342,4.31353,17.0,False
'2018-10-25T02:42:00',4.31017,4.31028,4.31017,4.31018,7.0,4.31343,4.31353,4.31342,4.31342,7.0,False
'2018-10-25T02:43:00',4.31017,4.31018,4.30997,4.31017,18.19,4.31353,4.31353,4.31332,4.31343,18.0,False
'2018-10-25T02:44:00',4.31017,4.31017,4.31007,4.31017,4.0,4.31353,4.31353,4.31333,4.31343,4.0,False
'2018-10-25T02:45:00',4.31007,4.31018,4.31007,4.31017,14.38,4.31343,4.31343,4.31333,4.31343,14.0,False
'2018-10-25T02:46:00',4.31017,4.31017,4.31008,4.31017,5.0,4.31353,4.31353,4.31332,4.31343,5.0,False
'2018-10-25T02:47:00',4.31007,4.31017,4.31007,4.31017,6.0,4.31333,4.31343,4.31332,4.31343,6.0,False
'2018-10-25T02:48:00',4.31018,4.31018,4.31017,4.31017,8.0,4.31352,4.31353,4.31342,4.31343,8.0,True
'2018-10-25T02:49:00',4.31018,4.31018,4.31018,4.31018,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-25T02:50:00',4.31018,4.31018,4.30997,4.31017,11.0,4.31352,4.31352,4.31322,4.31343,11.0,True
'2018-10-25T02:51:00',4.31018,4.31018,4.31018,4.31018,1.0,4.31342,4.31342,4.31342,4.31342,1.0,True
'2018-10-25T02:52:00',4.31064,4.31064,4.31044,4.31059,3.0,4.3132,4.31332,4.31315,4.31315,3.0,False
'2018-10-25T02:53:00',4.31007,4.31007,4.30951,4.31007,3.0,4.31333,4.31409,4.31333,4.31333,3.56,False
'2018-10-25T02:54:00',4.31008,4.31008,4.31007,4.31007,2.0,4.31342,4.31342,4.31333,4.31333,2.0,False
'2018-10-25T02:55:00',4.31007,4.31007,4.31007,4.31007,2.0,4.31343,4.31343,4.31333,4.31333,2.0,True
'2018-10-25T02:56:00',4.30949,4.31008,4.30949,4.31008,2.0,4.31409,4.31409,4.31332,4.31332,2.94,False
'2018-10-25T02:57:00',4.31008,4.31008,4.31008,4.31008,0.0,4.31332,4.31332,4.31332,4.31332,0.0,False
'2018-10-25T02:58:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31333,4.31333,4.31333,4.31333,1.0,False
'2018-10-25T02:59:00',4.30949,4.31007,4.30949,4.31007,2.0,4.31409,4.31409,4.31333,4.31333,2.56,False
'2018-10-25T03:00:00',4.31008,4.31008,4.31007,4.31007,2.0,4.31332,4.31333,4.31332,4.31333,2.0,True
'2018-10-25T03:01:00',4.3106,4.31078,4.3106,4.31078,3.0,4.31333,4.31342,4.31332,4.31332,3.0,False
'2018-10-25T03:02:00',4.31017,4.31017,4.31017,4.31017,1.0,4.31343,4.31343,4.31343,4.31343,1.0,True
'2018-10-25T03:03:00',4.30961,4.31027,4.30961,4.31027,4.37,4.31409,4.31409,4.31343,4.31353,4.19,False
'2018-10-25T03:04:00',4.31017,4.31028,4.31017,4.31018,4.0,4.31353,4.31353,4.31342,4.31342,4.0,True
'2018-10-25T03:05:00',4.31028,4.31028,4.31028,4.31028,1.0,4.31352,4.31352,4.31352,4.31352,1.0,False
'2018-10-25T03:06:00',4.31017,4.31027,4.31017,4.31017,3.0,4.31343,4.31353,4.31343,4.31343,3.0,True
'2018-10-25T03:07:00',4.31027,4.31027,4.31017,4.31018,4.0,4.31353,4.31353,4.31342,4.31342,4.0,True
'2018-10-25T03:08:00',4.31027,4.31027,4.31027,4.31027,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-10-25T03:09:00',4.31018,4.31018,4.31018,4.31018,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-25T03:10:00',4.31027,4.31027,4.31017,4.31017,2.0,4.31353,4.31353,4.31343,4.31343,2.0,True
'2018-10-25T03:11:00',4.31027,4.31027,4.31018,4.31018,4.0,4.31353,4.31353,4.31342,4.31342,4.0,True
'2018-10-25T03:12:00',4.30968,4.31027,4.30968,4.31027,3.37,4.31407,4.31407,4.31343,4.31353,3.0,False
'2018-10-25T03:13:00',4.31017,4.31027,4.31017,4.31027,2.0,4.31343,4.31353,4.31343,4.31353,2.0,False
'2018-10-25T03:14:00',4.30968,4.31027,4.30968,4.31027,2.0,4.31407,4.31407,4.31353,4.31353,2.0,False
'2018-10-25T03:15:00',4.30973,4.31027,4.30973,4.31027,2.0,4.31415,4.31415,4.31353,4.31353,2.19,False
'2018-10-25T03:16:00',4.30972,4.31027,4.30972,4.31027,2.0,4.31408,4.31408,4.31353,4.31353,2.25,True
'2018-10-25T03:17:00',4.31028,4.31028,4.31028,4.31028,1.0,4.31352,4.31352,4.31352,4.31352,1.0,False
'2018-10-25T03:18:00',4.31027,4.31027,4.31027,4.31027,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-10-25T03:19:00',4.31027,4.31027,4.31027,4.31027,0.0,4.31353,4.31353,4.31353,4.31353,0.0,False
'2018-10-25T03:20:00',4.31018,4.31027,4.31018,4.31027,2.0,4.31342,4.31353,4.31342,4.31353,2.0,True
'2018-10-25T03:21:00',4.30972,4.31028,4.30972,4.31028,3.0,4.31419,4.31419,4.31352,4.31352,3.38,False
'2018-10-25T03:22:00',4.31027,4.31027,4.31027,4.31027,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-10-25T03:23:00',4.30971,4.31027,4.30971,4.31027,2.0,4.31419,4.31419,4.31353,4.31353,2.19,False
'2018-10-25T03:24:00',4.31027,4.31027,4.31027,4.31027,0.0,4.31353,4.31353,4.31353,4.31353,0.0,False
'2018-10-25T03:25:00',4.31007,4.31028,4.31007,4.31007,8.0,4.31333,4.31352,4.31333,4.31333,8.0,True
'2018-10-25T03:26:00',4.31017,4.31028,4.31007,4.31028,17.0,4.31343,4.31353,4.31332,4.31352,17.0,True
'2018-10-25T03:27:00',4.31065,4.31077,4.31065,4.31077,2.0,4.31321,4.31333,4.31321,4.31333,2.5,False
'2018-10-25T03:28:00',4.31077,4.31077,4.31007,4.31018,7.0,4.31332,4.31342,4.31332,4.31342,7.0,False
'2018-10-25T03:29:00',4.31008,4.31027,4.31007,4.31017,21.0,4.31332,4.31353,4.31332,4.31343,21.0,True
'2018-10-25T03:30:00',4.31007,4.31018,4.30997,4.31018,13.0,4.31333,4.31343,4.31323,4.31342,13.0,False
'2018-10-25T03:31:00',4.31007,4.31018,4.31007,4.31008,17.0,4.31333,4.31343,4.31332,4.31342,17.0,True
'2018-10-25T03:32:00',4.31017,4.31018,4.31007,4.31018,7.0,4.31343,4.31343,4.31332,4.31342,7.0,False
'2018-10-25T03:33:00',4.31017,4.31017,4.31008,4.31008,2.0,4.31343,4.31343,4.31342,4.31342,2.0,True
'2018-10-25T03:34:00',4.31017,4.31027,4.31007,4.31018,13.0,4.31343,4.31353,4.31332,4.31352,13.0,True
'2018-10-25T03:35:00',4.31018,4.31047,4.31017,4.31027,8.0,4.31342,4.31373,4.31342,4.31353,8.0,True
'2018-10-25T03:36:00',4.31038,4.31047,4.31007,4.31028,8.0,4.31362,4.31373,4.31343,4.31352,8.0,False
'2018-10-25T03:37:00',4.31017,4.31048,4.31017,4.31027,31.0,4.31343,4.31373,4.31343,4.31353,31.0,True
'2018-10-25T03:38:00',4.31037,4.31037,4.31037,4.31037,2.0,4.31363,4.31373,4.31363,4.31373,2.0,False
'2018-10-25T03:39:00',4.31037,4.31038,4.31017,4.31037,16.0,4.31363,4.31373,4.31342,4.31363,16.0,False
'2018-10-25T03:40:00',4.31037,4.31038,4.31017,4.31037,13.0,4.31373,4.31373,4.31343,4.31363,13.0,False
'2018-10-25T03:41:00',4.31037,4.31038,4.31017,4.31037,18.0,4.31373,4.31373,4.31343,4.31363,18.0,False
'2018-10-25T03:42:00',4.31028,4.31038,4.31027,4.31037,14.0,4.31352,4.31373,4.31352,4.31363,14.0,False
'2018-10-25T03:43:00',4.31038,4.31047,4.31017,4.31027,16.0,4.31362,4.31373,4.31343,4.31353,16.0,False
'2018-10-25T03:44:00',4.31038,4.31047,4.31017,4.31017,18.0,4.31362,4.31373,4.31343,4.31343,18.0,True
'2018-10-25T03:45:00',4.31018,4.31047,4.31017,4.31028,12.0,4.31342,4.31373,4.31342,4.31352,12.0,False
'2018-10-25T03:46:00',4.31037,4.31047,4.31017,4.31028,17.0,4.31363,4.31373,4.31343,4.31352,17.0,True
'2018-10-25T03:47:00',4.31047,4.31047,4.31027,4.31047,11.0,4.31373,4.31373,4.31352,4.31373,11.0,False
'2018-10-25T03:48:00',4.31038,4.31048,4.31017,4.31037,32.0,4.31362,4.31373,4.31343,4.31363,32.0,True
'2018-10-25T03:49:00',4.31038,4.31048,4.31017,4.31047,25.0,4.31362,4.31373,4.31342,4.31373,25.0,False
'2018-10-25T03:50:00',4.31038,4.31047,4.31018,4.31028,7.0,4.31362,4.31373,4.31352,4.31352,7.0,True
'2018-10-25T03:51:00',4.31037,4.31048,4.31027,4.31037,9.0,4.31363,4.31373,4.31353,4.31363,9.0,True
'2018-10-25T03:52:00',4.31048,4.31048,4.31037,4.31038,4.0,4.31372,4.31372,4.31362,4.31362,4.0,False
'2018-10-25T03:53:00',4.3097,4.31038,4.3097,4.31038,3.74,4.31428,4.31429,4.31362,4.31362,3.38,False
'2018-10-25T03:54:00',4.31017,4.31048,4.31017,4.31038,10.0,4.31353,4.31373,4.31353,4.31362,10.0,False
'2018-10-25T03:55:00',4.31037,4.31047,4.31027,4.31037,11.0,4.31363,4.31373,4.31352,4.31363,11.0,True
'2018-10-25T03:56:00',4.31038,4.31048,4.31037,4.31038,8.0,4.31362,4.31373,4.31362,4.31362,8.0,False
'2018-10-25T03:57:00',4.31028,4.31047,4.31017,4.31027,11.0,4.31352,4.31373,4.31343,4.31353,11.0,True
'2018-10-25T03:58:00',4.31017,4.31047,4.31017,4.31047,4.0,4.31343,4.31373,4.31343,4.31373,4.0,False
'2018-10-25T03:59:00',4.31038,4.31047,4.31017,4.31028,13.0,4.31362,4.31373,4.31343,4.31352,13.0,True
'2018-10-25T04:00:00',4.31017,4.31102,4.31017,4.31102,6.0,4.31353,4.31363,4.31352,4.31356,6.0,False
'2018-10-25T04:01:00',4.31047,4.31057,4.31047,4.31057,2.0,4.31373,4.31383,4.31373,4.31383,2.0,False
'2018-10-25T04:02:00',4.30992,4.31057,4.30992,4.31047,3.37,4.31466,4.31466,4.31373,4.31373,3.0,False
'2018-10-25T04:03:00',4.31047,4.31047,4.31047,4.31047,0.0,4.31373,4.31373,4.31373,4.31373,0.0,False
'2018-10-25T04:04:00',4.31037,4.31047,4.31037,4.31038,3.0,4.31373,4.31373,4.31372,4.31372,3.0,False
'2018-10-25T04:05:00',4.31037,4.31047,4.31037,4.31038,6.0,4.31373,4.31373,4.31372,4.31372,6.0,True
'2018-10-25T04:06:00',4.31037,4.31048,4.31037,4.31047,8.0,4.31373,4.31373,4.31372,4.31373,8.0,False
'2018-10-25T04:07:00',4.30975,4.31047,4.30975,4.31047,2.37,4.31439,4.31439,4.31373,4.31373,2.19,False
'2018-10-25T04:08:00',4.31037,4.31047,4.31037,4.31047,4.0,4.31373,4.31373,4.31362,4.31373,4.0,False
'2018-10-25T04:09:00',4.31037,4.31047,4.31037,4.31047,6.0,4.31373,4.31373,4.31373,4.31373,6.0,False
'2018-10-25T04:10:00',4.31038,4.31048,4.31038,4.31038,3.0,4.31372,4.31372,4.31372,4.31372,3.0,True
'2018-10-25T04:11:00',4.31048,4.31048,4.31037,4.31047,9.0,4.31372,4.31383,4.31372,4.31373,9.0,False
'2018-10-25T04:12:00',4.31037,4.31048,4.31037,4.31047,7.0,4.31373,4.31383,4.31372,4.31373,7.0,False
'2018-10-25T04:13:00',4.30987,4.31047,4.30987,4.31047,2.12,4.31439,4.31439,4.31373,4.31373,2.19,True
'2018-10-25T04:14:00',4.31028,4.31088,4.31028,4.31088,2.0,4.31352,4.31352,4.31344,4.31344,2.0,True
'2018-10-25T04:15:00',4.31028,4.31105,4.31027,4.31105,5.0,4.31362,4.31363,4.31353,4.31359,5.0,False
'2018-10-25T04:16:00',4.31067,4.31067,4.3096,4.31067,3.56,4.31393,4.31511,4.31393,4.31393,3.56,False
'2018-10-25T04:17:00',4.31067,4.31067,4.31067,4.31067,0.0,4.31393,4.31393,4.31393,4.31393,0.0,True
'2018-10-25T04:18:00',4.30982,4.31068,4.30982,4.31068,2.56,4.31458,4.31458,4.31392,4.31392,2.56,False
'2018-10-25T04:19:00',4.30982,4.31068,4.30982,4.31068,2.56,4.31458,4.31458,4.31392,4.31392,2.56,False
'2018-10-25T04:20:00',4.31067,4.31067,4.31067,4.31067,1.0,4.31393,4.31393,4.31393,4.31393,1.0,True
'2018-10-25T04:21:00',4.31068,4.31068,4.31068,4.31068,1.0,4.31392,4.31392,4.31392,4.31392,1.0,False
'2018-10-25T04:22:00',4.31068,4.31068,4.31068,4.31068,0.0,4.31392,4.31392,4.31392,4.31392,0.0,False
'2018-10-25T04:23:00',4.31068,4.31068,4.31068,4.31068,0.0,4.31392,4.31392,4.31392,4.31392,0.0,False
'2018-10-25T04:24:00',4.31048,4.31068,4.31038,4.31047,9.0,4.31372,4.31392,4.31362,4.31373,9.0,False
'2018-10-25T04:25:00',4.31058,4.31067,4.31027,4.31037,23.0,4.31382,4.31393,4.31363,4.31363,23.0,True
'2018-10-25T04:26:00',4.31057,4.31068,4.31027,4.31047,22.0,4.31393,4.31393,4.31362,4.31373,22.0,True
'2018-10-25T04:27:00',4.31037,4.31058,4.31037,4.31058,16.0,4.31363,4.31403,4.31363,4.31382,16.0,True
'2018-10-25T04:28:00',4.31047,4.31078,4.31037,4.31068,16.0,4.31383,4.31402,4.31363,4.31392,16.0,False
'2018-10-25T04:29:00',4.31058,4.31067,4.31027,4.31058,9.0,4.31392,4.31393,4.31362,4.31382,9.0,False
'2018-10-25T04:30:00',4.31067,4.31067,4.31027,4.31027,12.0,4.31393,4.31393,4.31362,4.31363,12.0,True
'2018-10-25T04:31:00',4.31038,4.31067,4.31027,4.31047,11.0,4.31362,4.31393,4.31362,4.31373,11.0,True
'2018-10-25T04:32:00',4.31058,4.31067,4.31058,4.31067,2.0,4.31382,4.31393,4.31382,4.31393,2.0,False
'2018-10-25T04:33:00',4.31057,4.31067,4.31038,4.31038,7.0,4.31383,4.31393,4.31362,4.31362,7.0,True
'2018-10-25T04:34:00',4.31058,4.31067,4.31037,4.31047,13.0,4.31382,4.31393,4.31363,4.31373,13.0,True
'2018-10-25T04:35:00',4.31057,4.31067,4.31047,4.31057,21.0,4.31383,4.31403,4.31372,4.31383,21.0,False
'2018-10-25T04:36:00',4.31048,4.31057,4.31048,4.31057,6.0,4.31372,4.31383,4.31372,4.31383,6.0,False
'2018-10-25T04:37:00',4.31047,4.31058,4.31038,4.31057,26.0,4.31373,4.31393,4.31362,4.31383,26.0,False
'2018-10-25T04:38:00',4.31048,4.31068,4.31047,4.31057,15.0,4.31372,4.31393,4.31372,4.31383,15.0,False
'2018-10-25T04:39:00',4.31047,4.31058,4.31027,4.31047,8.0,4.31373,4.31383,4.31353,4.31373,8.0,False
'2018-10-25T04:40:00',4.31057,4.31058,4.31017,4.31047,11.0,4.31383,4.31383,4.31352,4.31373,11.0,True
'2018-10-25T04:41:00',4.31057,4.31057,4.31047,4.31057,4.0,4.31383,4.31393,4.31373,4.31383,4.0,False
'2018-10-25T04:42:00',4.31068,4.31068,4.31038,4.31047,8.0,4.31392,4.31393,4.31362,4.31373,8.0,False
'2018-10-25T04:43:00',4.31057,4.31057,4.31037,4.31037,10.0,4.31383,4.31383,4.31363,4.31363,10.0,True
'2018-10-25T04:44:00',4.31047,4.31047,4.31047,4.31047,1.0,4.31373,4.31373,4.31373,4.31373,1.0,False
'2018-10-25T04:45:00',4.31057,4.31067,4.31037,4.31047,22.0,4.31383,4.31393,4.31362,4.31373,22.0,True
'2018-10-25T04:46:00',4.31038,4.31057,4.31038,4.31048,5.0,4.31362,4.31383,4.31362,4.31372,5.0,False
'2018-10-25T04:47:00',4.31027,4.31058,4.31027,4.31047,7.0,4.31353,4.31383,4.31353,4.31373,7.0,True
'2018-10-25T04:48:00',4.30946,4.31067,4.30946,4.31048,9.75,4.31503,4.31503,4.31363,4.31372,9.75,True
'2018-10-25T04:49:00',4.31068,4.31068,4.31047,4.31068,9.0,4.31392,4.31393,4.31373,4.31392,9.0,False
'2018-10-25T04:50:00',4.31067,4.31068,4.31037,4.31047,9.0,4.31393,4.31393,4.31363,4.31383,9.0,True
'2018-10-25T04:51:00',4.31058,4.31068,4.31037,4.31068,9.0,4.31382,4.31393,4.31362,4.31392,9.0,False
'2018-10-25T04:52:00',4.31057,4.31068,4.31037,4.31067,15.0,4.31383,4.31393,4.31362,4.31393,15.0,False
'2018-10-25T04:53:00',4.31068,4.31068,4.31037,4.31048,15.0,4.31392,4.31393,4.31363,4.31372,15.0,False
'2018-10-25T04:54:00',4.31038,4.31068,4.31037,4.31047,18.0,4.31362,4.31392,4.31362,4.31373,18.0,False
'2018-10-25T04:55:00',4.30972,4.31047,4.30972,4.31047,2.56,4.31448,4.31448,4.31373,4.31373,2.19,True
'2018-10-25T04:56:00',4.30971,4.31067,4.30971,4.31057,4.56,4.31449,4.31449,4.31373,4.31383,4.19,False
'2018-10-25T04:57:00',4.31067,4.31067,4.31037,4.31047,15.0,4.31393,4.31393,4.31363,4.31373,15.0,False
'2018-10-25T04:58:00',4.31037,4.31067,4.31037,4.31047,10.0,4.31363,4.31393,4.31362,4.31373,10.0,False
'2018-10-25T04:59:00',4.31057,4.31068,4.31037,4.31037,12.0,4.31383,4.31393,4.31363,4.31363,12.0,False
'2018-10-25T05:00:00',4.31047,4.31067,4.30987,4.3099,12.76,4.31383,4.31393,4.31244,4.31244,12.0,True
'2018-10-25T05:01:00',4.3099,4.31018,4.30977,4.30978,20.08,4.31244,4.31313,4.31244,4.31312,18.0,True
'2018-10-25T05:02:00',4.30977,4.30978,4.30977,4.30978,5.5,4.31376,4.31376,4.31313,4.31313,5.19,False
'2018-10-25T05:03:00',4.30977,4.31017,4.30977,4.3098,9.75,4.31313,4.31313,4.31302,4.31302,9.0,False
'2018-10-25T05:04:00',4.30981,4.30981,4.3098,4.3098,2.0,4.31302,4.31302,4.31302,4.31302,2.0,True
'2018-10-25T05:05:00',4.30987,4.30988,4.30977,4.30988,6.0,4.31313,4.31313,4.31303,4.31312,6.0,False
'2018-10-25T05:06:00',4.30977,4.31017,4.30977,4.30978,7.25,4.31303,4.31312,4.31302,4.31302,7.0,False
'2018-10-25T05:07:00',4.30988,4.31018,4.30977,4.30977,11.75,4.31312,4.31313,4.31302,4.31303,11.0,True
'2018-10-25T05:08:00',4.30987,4.30987,4.30978,4.30978,2.0,4.31313,4.31313,4.31302,4.31302,2.0,False
'2018-10-25T05:09:00',4.30966,4.30978,4.30966,4.30978,3.0,4.31379,4.31379,4.31302,4.31302,4.12,False
'2018-10-25T05:10:00',4.30969,4.30988,4.30969,4.30978,7.0,4.31377,4.31377,4.31302,4.31302,7.56,False
'2018-10-25T05:11:00',4.30987,4.30987,4.30978,4.30978,2.0,4.31313,4.31313,4.31302,4.31302,2.0,False
'2018-10-25T05:12:00',4.30951,4.30987,4.30951,4.30977,5.37,4.31378,4.31378,4.31303,4.31303,6.38,True
'2018-10-25T05:13:00',4.30977,4.30978,4.3095,4.30978,6.5,4.31303,4.31393,4.31302,4.31302,5.37,False
'2018-10-25T05:14:00',4.30978,4.30978,4.3095,4.30978,18.84,4.31302,4.31393,4.31302,4.31302,16.37,False
'2018-10-25T05:15:00',4.30939,4.30978,4.30939,4.30978,5.31,4.31405,4.31405,4.31302,4.31302,4.37,False
'2018-10-25T05:16:00',4.30987,4.30987,4.30977,4.30977,2.0,4.31313,4.31313,4.31303,4.31303,2.0,True
'2018-10-25T05:17:00',4.30949,4.30978,4.30949,4.30978,3.74,4.31379,4.31379,4.31302,4.31302,3.19,False
'2018-10-25T05:18:00',4.30978,4.30978,4.30977,4.30977,4.57,4.31302,4.31303,4.31302,4.31303,4.0,True
'2018-10-25T05:19:00',4.30978,4.30987,4.30978,4.30978,7.76,4.31302,4.31313,4.31302,4.31302,7.0,False
'2018-10-25T05:20:00',4.30978,4.30978,4.30941,4.30978,13.64,4.31302,4.31389,4.31302,4.31302,11.0,False
'2018-10-25T05:21:00',4.30978,4.30978,4.30977,4.30977,6.95,4.31302,4.31303,4.31302,4.31303,6.0,True
'2018-10-25T05:22:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31313,4.31313,4.31313,4.31313,1.0,True
'2018-10-25T05:23:00',4.31007,4.31016,4.30977,4.31016,17.12,4.31333,4.31343,4.31303,4.31342,16.0,False
'2018-10-25T05:24:00',4.30996,4.30997,4.30977,4.30987,16.0,4.31312,4.31323,4.31302,4.31313,16.0,False
'2018-10-25T05:25:00',4.30987,4.30988,4.30977,4.30987,6.0,4.31323,4.31323,4.31302,4.31313,6.0,False
'2018-10-25T05:26:00',4.30978,4.30988,4.30977,4.30987,10.0,4.31302,4.31313,4.31302,4.31313,10.0,True
'2018-10-25T05:27:00',4.30977,4.31013,4.30977,4.31012,16.44,4.31303,4.31333,4.31303,4.31333,16.0,False
'2018-10-25T05:28:00',4.31012,4.31016,4.30977,4.3101,28.01,4.31372,4.31372,4.31302,4.31332,25.0,False
'2018-10-25T05:29:00',4.30997,4.31012,4.30977,4.30978,14.38,4.31323,4.31333,4.31302,4.31302,14.0,False
'2018-10-25T05:30:00',4.30988,4.30988,4.30977,4.30977,2.0,4.31312,4.31312,4.31303,4.31303,2.0,True
'2018-10-25T05:31:00',4.31007,4.31017,4.30977,4.31017,19.75,4.31343,4.31343,4.31303,4.31343,19.0,False
'2018-10-25T05:32:00',4.30998,4.31018,4.30977,4.31017,27.2,4.31322,4.31343,4.31303,4.31323,24.0,False
'2018-10-25T05:33:00',4.31018,4.31018,4.30987,4.30987,8.0,4.31323,4.31343,4.31313,4.31313,7.0,True
'2018-10-25T05:34:00',4.30997,4.31012,4.30977,4.30997,35.82,4.31323,4.31333,4.3123,4.31299,33.0,True
'2018-10-25T05:35:00',4.30998,4.31017,4.30997,4.31007,14.0,4.31299,4.31299,4.31269,4.31299,14.0,False
'2018-10-25T05:36:00',4.30998,4.31008,4.30957,4.30978,10.0,4.31282,4.31282,4.31233,4.31234,10.0,True
'2018-10-25T05:37:00',4.30987,4.30987,4.30968,4.30968,7.0,4.31234,4.31292,4.31234,4.31292,7.0,True
'2018-10-25T05:38:00',4.30987,4.31018,4.30977,4.30988,11.0,4.31313,4.31323,4.31302,4.31322,10.0,False
'2018-10-25T05:39:00',4.31012,4.31017,4.30967,4.30977,12.19,4.31322,4.31323,4.31292,4.31303,12.0,True
'2018-10-25T05:40:00',4.30987,4.31017,4.30967,4.31017,19.75,4.31313,4.31323,4.31292,4.31313,19.0,False
'2018-10-25T05:41:00',4.31018,4.31018,4.30968,4.30968,22.5,4.31313,4.31323,4.31292,4.31292,22.0,True
'2018-10-25T05:42:00',4.30968,4.30998,4.30968,4.30998,9.0,4.31302,4.31323,4.31292,4.31322,9.0,False
'2018-10-25T05:43:00',4.30967,4.30967,4.30967,4.30967,5.57,4.31293,4.31293,4.31293,4.31293,5.0,False
'2018-10-25T05:44:00',4.30967,4.30967,4.30967,4.30967,4.57,4.31293,4.31293,4.31293,4.31293,4.0,True
'2018-10-25T05:45:00',4.30967,4.30968,4.30967,4.30968,26.28,4.31293,4.31293,4.31292,4.31292,24.0,False
'2018-10-25T05:46:00',4.30987,4.30988,4.30967,4.30967,18.19,4.31313,4.31323,4.31293,4.31293,18.0,True
'2018-10-25T05:47:00',4.30967,4.30977,4.30967,4.30968,3.0,4.31303,4.31303,4.31292,4.31292,3.0,False
'2018-10-25T05:48:00',4.30968,4.30968,4.30948,4.30967,10.52,4.31292,4.31393,4.31292,4.31293,9.19,True
'2018-10-25T05:49:00',4.30977,4.30977,4.30967,4.30967,9.5,4.31303,4.31303,4.31293,4.31303,9.0,True
'2018-10-25T05:50:00',4.30975,4.30977,4.30967,4.30977,13.5,4.31303,4.31303,4.31303,4.31303,12.0,False
'2018-10-25T05:51:00',4.30988,4.30988,4.30967,4.30967,10.0,4.31312,4.31313,4.31292,4.31293,10.0,False
'2018-10-25T05:52:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31293,4.31293,4.31293,4.31293,0.0,False
'2018-10-25T05:53:00',4.30948,4.30988,4.30942,4.30957,15.74,4.31369,4.31369,4.31228,4.31251,15.76,True
'2018-10-25T05:54:00',4.30967,4.30997,4.30967,4.30981,8.19,4.31251,4.31278,4.31235,4.31235,8.0,True
'2018-10-25T05:55:00',4.31017,4.31017,4.30968,4.30968,4.25,4.31235,4.31303,4.31235,4.31302,4.0,False
'2018-10-25T05:56:00',4.30968,4.30976,4.30968,4.30968,7.82,4.31292,4.31292,4.31292,4.31292,7.0,True
'2018-10-25T05:57:00',4.30977,4.30978,4.30967,4.30968,15.25,4.31303,4.31313,4.31292,4.31302,15.0,False
'2018-10-25T05:58:00',4.30975,4.30988,4.30967,4.30967,33.25,4.31302,4.31323,4.31292,4.31293,31.0,False
'2018-10-25T05:59:00',4.30957,4.30976,4.30957,4.30967,5.44,4.31293,4.31293,4.31293,4.31293,5.0,False
'2018-10-25T06:00:00',4.31,4.31,4.30993,4.30993,2.0,4.31216,4.31239,4.31216,4.31239,2.0,False
'2018-10-25T06:01:00',4.30957,4.30967,4.30957,4.30958,5.19,4.31293,4.31293,4.31282,4.31292,5.0,True
'2018-10-25T06:02:00',4.30957,4.3098,4.30957,4.30976,28.19,4.31283,4.31293,4.31282,4.31292,28.0,False
'2018-10-25T06:03:00',4.30975,4.30976,4.30957,4.30967,20.25,4.31292,4.31293,4.31282,4.31293,19.0,False
'2018-10-25T06:04:00',4.30937,4.30967,4.30937,4.30967,2.12,4.31384,4.31384,4.31293,4.31293,2.0,True
'2018-10-25T06:05:00',4.30957,4.30968,4.30957,4.30968,6.0,4.31283,4.31293,4.31282,4.31292,6.0,True
'2018-10-25T06:06:00',4.30958,4.3098,4.30957,4.30973,26.0,4.31282,4.31293,4.31282,4.31293,26.0,False
'2018-10-25T06:07:00',4.30972,4.30976,4.30957,4.30958,28.0,4.31293,4.31293,4.31282,4.31282,27.0,True
'2018-10-25T06:08:00',4.30957,4.30975,4.30957,4.30967,13.25,4.31293,4.31293,4.31282,4.31293,13.0,False
'2018-10-25T06:09:00',4.30958,4.30979,4.30957,4.30957,16.0,4.31282,4.31333,4.31282,4.31283,16.0,True
'2018-10-25T06:10:00',4.30968,4.30968,4.30958,4.30958,5.0,4.31292,4.31293,4.31282,4.31282,5.0,False
'2018-10-25T06:11:00',4.30968,4.30968,4.30957,4.30957,13.76,4.31292,4.31293,4.31282,4.31283,13.0,False
'2018-10-25T06:12:00',4.30957,4.30976,4.30957,4.30957,11.45,4.31283,4.31283,4.31283,4.31283,10.0,True
'2018-10-25T06:13:00',4.30957,4.30975,4.30931,4.30931,7.75,4.31283,4.31359,4.31283,4.31359,7.56,True
'2018-10-25T06:14:00',4.30957,4.30976,4.30957,4.30976,23.47,4.31283,4.31293,4.31283,4.31283,20.0,False
'2018-10-25T06:15:00',4.30957,4.30967,4.30957,4.30958,14.09,4.31283,4.31293,4.31283,4.31292,12.0,False
'2018-10-25T06:16:00',4.30958,4.30958,4.30958,4.30958,9.33,4.31292,4.31292,4.31282,4.31282,8.0,False
'2018-10-25T06:17:00',4.30957,4.30976,4.30957,4.30958,7.88,4.31293,4.31293,4.31282,4.31282,7.0,False
'2018-10-25T06:18:00',4.30957,4.30957,4.30957,4.30957,1.0,4.31283,4.31283,4.31283,4.31283,1.0,True
'2018-10-25T06:19:00',4.30968,4.30968,4.30958,4.30967,5.0,4.31292,4.31293,4.31282,4.31293,5.0,False
'2018-10-25T06:20:00',4.3097,4.30976,4.30957,4.30957,13.02,4.31293,4.31293,4.31283,4.31283,11.0,False
'2018-10-25T06:21:00',4.30957,4.30968,4.30957,4.30957,7.19,4.31283,4.31293,4.31282,4.31283,7.0,True
'2018-10-25T06:22:00',4.30967,4.30997,4.30957,4.30997,16.19,4.31293,4.31323,4.31282,4.31323,16.0,False
'2018-10-25T06:23:00',4.30987,4.3106,4.30987,4.30993,4.25,4.31313,4.31313,4.31239,4.31239,4.0,True
'2018-10-25T06:24:00',4.31006,4.31006,4.31006,4.31006,1.0,4.31252,4.31252,4.31252,4.31252,1.0,True
'2018-10-25T06:25:00',4.31022,4.31022,4.30977,4.31,30.69,4.31252,4.31333,4.31252,4.31323,29.76,False
'2018-10-25T06:26:00',4.31011,4.31015,4.30977,4.30987,18.0,4.31323,4.31343,4.31303,4.31313,18.0,True
'2018-10-25T06:27:00',4.30998,4.31017,4.30967,4.31017,22.44,4.31322,4.31343,4.31303,4.31343,22.0,False
'2018-10-25T06:28:00',4.31013,4.31017,4.30977,4.30987,11.56,4.31342,4.31343,4.31302,4.31313,11.0,False
'2018-10-25T06:29:00',4.30998,4.30998,4.30977,4.30987,10.0,4.31322,4.31323,4.31302,4.31313,10.0,False
'2018-10-25T06:30:00',4.30997,4.30998,4.30977,4.30987,10.0,4.31323,4.31323,4.31302,4.31313,10.0,False
'2018-10-25T06:31:00',4.30977,4.30997,4.30967,4.30967,17.14,4.31303,4.31323,4.31293,4.31293,16.0,True
'2018-10-25T06:32:00',4.30967,4.30997,4.30967,4.30997,14.95,4.31293,4.31323,4.31292,4.31323,14.0,False
'2018-10-25T06:33:00',4.30977,4.30998,4.30977,4.30977,5.0,4.31303,4.31323,4.31303,4.31303,5.0,False
'2018-10-25T06:34:00',4.30977,4.30977,4.30977,4.30977,0.0,4.31303,4.31303,4.31303,4.31303,0.0,False
'2018-10-25T06:35:00',4.30993,4.30993,4.30993,4.30993,1.0,4.31237,4.31237,4.31237,4.31237,1.0,True
'2018-10-25T06:36:00',4.30937,4.30988,4.30937,4.30968,6.19,4.31359,4.31359,4.31292,4.31292,6.19,True
'2018-10-25T06:37:00',4.3097,4.30987,4.30957,4.30987,6.25,4.31292,4.31313,4.31292,4.31313,6.0,True
'2018-10-25T06:38:00',4.30968,4.30988,4.30967,4.30988,4.0,4.31292,4.31312,4.31292,4.31312,4.0,False
'2018-10-25T06:39:00',4.30968,4.31006,4.30957,4.31006,9.0,4.31292,4.31322,4.3124,4.31252,9.0,False
'2018-10-25T06:40:00',4.30995,4.30997,4.30995,4.30995,3.0,4.31239,4.31239,4.31239,4.31239,3.0,True
'2018-10-25T06:41:00',4.31006,4.31006,4.31006,4.31006,1.0,4.31252,4.31252,4.31252,4.31252,1.0,False
'2018-10-25T06:42:00',4.30967,4.30994,4.30967,4.30994,2.0,4.31293,4.31293,4.3124,4.3124,2.0,False
'2018-10-25T06:43:00',4.30967,4.30967,4.30967,4.30967,1.0,4.31293,4.31293,4.31293,4.31293,1.0,True
'2018-10-25T06:44:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31292,4.31292,4.31292,4.31292,1.0,False
'2018-10-25T06:45:00',4.30967,4.30967,4.30967,4.30967,1.0,4.31293,4.31293,4.31293,4.31293,1.0,True
'2018-10-25T06:46:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31292,4.31292,4.31292,4.31292,1.0,False
'2018-10-25T06:47:00',4.30957,4.31007,4.30957,4.30993,8.0,4.31293,4.31323,4.31239,4.31239,8.0,True
'2018-10-25T06:48:00',4.30957,4.30967,4.30957,4.30967,3.19,4.31293,4.31293,4.31293,4.31293,3.0,True
'2018-10-25T06:49:00',4.30967,4.30987,4.30957,4.30977,13.63,4.31293,4.31313,4.31292,4.31303,13.0,False
'2018-10-25T06:50:00',4.30968,4.30987,4.30967,4.30967,13.76,4.31292,4.31313,4.31292,4.31293,13.0,False
'2018-10-25T06:51:00',4.30957,4.30987,4.30957,4.30967,9.0,4.31293,4.31313,4.31292,4.31293,9.0,True
'2018-10-25T06:52:00',4.3097,4.30988,4.30968,4.30987,5.25,4.31293,4.31313,4.31292,4.31313,5.0,False
'2018-10-25T06:53:00',4.30967,4.30988,4.30957,4.30967,11.25,4.31293,4.31313,4.31282,4.31293,11.0,True
'2018-10-25T06:54:00',4.30987,4.30988,4.30957,4.30987,16.19,4.31313,4.31313,4.31282,4.31313,16.0,False
'2018-10-25T06:55:00',4.30967,4.30987,4.30957,4.30987,8.0,4.31293,4.31313,4.31292,4.31313,8.0,True
'2018-10-25T06:56:00',4.30977,4.30988,4.30957,4.30988,22.63,4.31303,4.31313,4.31282,4.31312,22.0,False
'2018-10-25T06:57:00',4.30958,4.30987,4.3093,4.30967,20.62,4.31292,4.31369,4.31283,4.31293,19.56,True
'2018-10-25T06:58:00',4.30968,4.30988,4.30957,4.30975,20.75,4.31302,4.31313,4.31283,4.31293,20.0,False
'2018-10-25T06:59:00',4.30967,4.30988,4.30957,4.30967,43.0,4.31293,4.31323,4.31283,4.31293,43.0,True
'2018-10-25T07:00:00',4.30957,4.30997,4.30957,4.30976,31.0,4.31283,4.31293,4.31282,4.31293,30.0,True
'2018-10-25T07:01:00',4.30997,4.30997,4.30996,4.30996,7.0,4.31293,4.31293,4.31282,4.31293,7.0,True
'2018-10-25T07:02:00',4.30996,4.30997,4.30996,4.30997,2.0,4.31292,4.31292,4.31292,4.31292,2.0,False
'2018-10-25T07:03:00',4.30996,4.31007,4.30976,4.30996,13.0,4.31292,4.31293,4.31283,4.31293,13.0,True
'2018-10-25T07:04:00',4.30996,4.31114,4.30996,4.31114,12.0,4.31358,4.31377,4.31292,4.3136,12.38,False
'2018-10-25T07:05:00',4.31114,4.31114,4.3108,4.31096,8.0,4.31344,4.31344,4.31323,4.31342,8.5,True
'2018-10-25T07:06:00',4.31047,4.31114,4.31037,4.31114,22.0,4.31353,4.31374,4.31323,4.3136,23.0,False
'2018-10-25T07:07:00',4.31114,4.31114,4.3108,4.31096,16.0,4.31334,4.31334,4.31304,4.31324,16.0,False
'2018-10-25T07:08:00',4.31096,4.31096,4.31037,4.31067,7.0,4.31323,4.31363,4.31303,4.31363,7.0,False
'2018-10-25T07:09:00',4.31067,4.31067,4.31038,4.31038,27.0,4.31343,4.31343,4.31303,4.31324,27.0,False
'2018-10-25T07:10:00',4.31038,4.31068,4.31037,4.31037,22.0,4.31304,4.31373,4.31303,4.31324,22.0,True
'2018-10-25T07:11:00',4.31037,4.31067,4.31037,4.31067,17.0,4.31314,4.31373,4.31303,4.31373,17.5,False
'2018-10-25T07:12:00',4.31047,4.31048,4.31037,4.31037,10.0,4.31323,4.31333,4.31304,4.31323,10.0,True
'2018-10-25T07:13:00',4.31037,4.31068,4.31037,4.31038,10.0,4.31333,4.31372,4.31324,4.31324,10.0,True
'2018-10-25T07:14:00',4.31038,4.31038,4.30977,4.31037,3.0,4.31332,4.31343,4.31332,4.31333,3.0,True
'2018-10-25T07:15:00',4.31037,4.31111,4.31037,4.31111,20.0,4.31324,4.31375,4.31303,4.31359,20.0,False
'2018-10-25T07:16:00',4.31097,4.31098,4.31048,4.31048,6.0,4.31393,4.31393,4.31333,4.31334,6.0,True
'2018-10-25T07:17:00',4.31048,4.31067,4.31047,4.31047,8.0,4.31352,4.31373,4.31334,4.31344,8.0,True
'2018-10-25T07:18:00',4.31047,4.311,4.31047,4.311,4.0,4.31343,4.31343,4.31334,4.31338,4.0,False
'2018-10-25T07:19:00',4.311,4.311,4.31077,4.31077,3.0,4.31334,4.31373,4.31334,4.31373,3.0,False
'2018-10-25T07:20:00',4.31057,4.31057,4.31037,4.31037,4.0,4.31363,4.31363,4.31323,4.31343,4.0,False
'2018-10-25T07:21:00',4.31067,4.31067,4.31037,4.31037,12.5,4.31363,4.31363,4.31314,4.31324,12.0,True
'2018-10-25T07:22:00',4.31037,4.31068,4.30971,4.31038,14.19,4.31333,4.31372,4.31314,4.31342,14.0,True
'2018-10-25T07:23:00',4.31038,4.31118,4.31038,4.31118,22.0,4.31324,4.31373,4.31304,4.31333,22.0,False
'2018-10-25T07:24:00',4.31118,4.31118,4.31047,4.31047,13.0,4.31334,4.31334,4.31333,4.31334,13.0,True
'2018-10-25T07:25:00',4.31067,4.31088,4.31047,4.31088,21.0,4.31343,4.31383,4.31333,4.31382,21.69,True
'2018-10-25T07:26:00',4.31076,4.31088,4.31037,4.31087,27.0,4.31362,4.31393,4.31333,4.31393,26.0,False
'2018-10-25T07:27:00',4.31098,4.31098,4.31047,4.31047,22.5,4.31402,4.31403,4.31333,4.31334,22.0,True
'2018-10-25T07:28:00',4.31057,4.31088,4.31037,4.31057,26.0,4.31334,4.31383,4.31333,4.31334,26.38,True
'2018-10-25T07:29:00',4.31057,4.31087,4.31057,4.31087,16.0,4.31333,4.31383,4.31333,4.31333,16.0,True
'2018-10-25T07:30:00',4.31087,4.31087,4.31087,4.31087,7.0,4.31334,4.31334,4.31333,4.31334,7.0,False
'2018-10-25T07:31:00',4.31087,4.31087,4.31037,4.31087,21.0,4.31333,4.31393,4.31333,4.31334,21.0,False
'2018-10-25T07:32:00',4.31087,4.31088,4.31048,4.31048,26.0,4.31333,4.31383,4.31333,4.31334,25.0,False
'2018-10-25T07:33:00',4.31048,4.31048,4.31037,4.31037,16.0,4.31333,4.31334,4.31294,4.31324,16.0,True
'2018-10-25T07:34:00',4.31037,4.31087,4.31037,4.31087,19.0,4.31313,4.31333,4.31313,4.31333,19.0,False
'2018-10-25T07:35:00',4.31087,4.31087,4.31057,4.31057,9.0,4.31323,4.31353,4.31323,4.31353,10.0,True
'2018-10-25T07:36:00',4.31058,4.31058,4.31058,4.31058,1.0,4.31352,4.31352,4.31352,4.31352,1.0,False
'2018-10-25T07:37:00',4.31077,4.31077,4.31057,4.31057,6.0,4.31383,4.31383,4.31352,4.31353,6.0,False
'2018-10-25T07:38:00',4.31057,4.31068,4.31057,4.31057,17.0,4.31363,4.31363,4.31303,4.31324,17.0,True
'2018-10-25T07:39:00',4.31057,4.31068,4.31057,4.31068,13.0,4.31323,4.31344,4.31323,4.31324,13.0,False
'2018-10-25T07:40:00',4.31057,4.31058,4.31027,4.31057,34.0,4.31324,4.31344,4.31322,4.31342,34.5,False
'2018-10-25T07:41:00',4.31056,4.31077,4.31037,4.31057,20.5,4.31353,4.31362,4.31323,4.31333,19.0,False
'2018-10-25T07:42:00',4.31036,4.31068,4.31036,4.31056,18.0,4.31333,4.31362,4.31333,4.31333,18.0,True
'2018-10-25T07:43:00',4.31036,4.31077,4.31036,4.31057,24.0,4.31333,4.31383,4.31323,4.31343,24.0,True
'2018-10-25T07:44:00',4.31057,4.31067,4.31037,4.31067,12.0,4.31363,4.31363,4.31324,4.31324,12.0,False
'2018-10-25T07:45:00',4.31077,4.31078,4.31037,4.31037,25.0,4.31324,4.31344,4.31323,4.31324,25.0,True
'2018-10-25T07:46:00',4.31037,4.31068,4.31037,4.31067,3.5,4.31343,4.31373,4.31343,4.31373,3.0,False
'2018-10-25T07:47:00',4.31057,4.31057,4.31037,4.31038,11.5,4.31363,4.31363,4.31284,4.31324,11.0,True
'2018-10-25T07:48:00',4.31038,4.31068,4.31038,4.31068,7.0,4.31284,4.31363,4.31284,4.31323,7.0,False
'2018-10-25T07:49:00',4.31068,4.31068,4.31067,4.31067,4.0,4.31324,4.31324,4.31323,4.31324,4.0,False
'2018-10-25T07:50:00',4.31068,4.31077,4.31037,4.31037,29.0,4.31324,4.31373,4.31303,4.31304,29.0,False
'2018-10-25T07:51:00',4.31037,4.31067,4.30971,4.31037,38.63,4.31324,4.31363,4.31303,4.31303,38.0,True
'2018-10-25T07:52:00',4.31037,4.31037,4.31037,4.31037,13.0,4.31324,4.31343,4.31303,4.31333,13.0,False
'2018-10-25T07:53:00',4.31037,4.31037,4.31037,4.31037,18.0,4.31324,4.31333,4.31323,4.31323,18.0,True
'2018-10-25T07:54:00',4.31037,4.31038,4.30964,4.31038,22.19,4.31333,4.31333,4.31323,4.31324,22.0,False
'2018-10-25T07:55:00',4.31038,4.31038,4.30966,4.31037,41.44,4.31304,4.31333,4.31303,4.31304,41.0,False
'2018-10-25T07:56:00',4.31037,4.31037,4.31027,4.31027,25.0,4.31283,4.31324,4.31283,4.31304,25.0,True
'2018-10-25T07:57:00',4.31027,4.31037,4.31027,4.31037,30.0,4.31324,4.31324,4.31283,4.31303,30.0,True
'2018-10-25T07:58:00',4.31037,4.31037,4.30971,4.31037,27.69,4.31324,4.31324,4.31303,4.31304,27.0,False
'2018-10-25T07:59:00',4.31037,4.31037,4.31037,4.31037,20.0,4.31324,4.31324,4.31303,4.31304,20.0,True
'2018-10-25T08:00:00',4.31049,4.31089,4.31049,4.31069,33.37,4.31304,4.31335,4.31284,4.31304,33.61,False
'2018-10-25T08:01:00',4.31069,4.31069,4.31017,4.31017,50.98,4.31284,4.31315,4.31283,4.31284,57.88,True
'2018-10-25T08:02:00',4.31018,4.31067,4.30989,4.31061,86.63,4.31292,4.31302,4.31187,4.31275,98.34,True
'2018-10-25T08:03:00',4.31062,4.3119,4.30997,4.31131,270.99,4.31276,4.31403,4.31218,4.31333,388.99,True
'2018-10-25T08:04:00',4.31145,4.31212,4.31142,4.31212,108.87,4.31342,4.31402,4.31333,4.31398,158.52,True
'2018-10-25T08:05:00',4.31212,4.31231,4.31179,4.31226,89.0,4.31394,4.31423,4.31363,4.31414,131.96,False
'2018-10-25T08:06:00',4.31226,4.31226,4.31168,4.31185,58.0,4.31414,4.31414,4.31363,4.31373,86.39,False
'2018-10-25T08:07:00',4.31185,4.31201,4.31167,4.31179,35.0,4.31393,4.31403,4.31343,4.31354,47.55,True
'2018-10-25T08:08:00',4.31179,4.31288,4.31155,4.31228,82.0,4.31392,4.31463,4.31348,4.31432,116.43,False
'2018-10-25T08:09:00',4.31214,4.31228,4.31152,4.31159,46.87,4.31409,4.31442,4.31348,4.31348,69.58,False
'2018-10-25T08:10:00',4.3116,4.31161,4.31151,4.31152,7.5,4.31348,4.31349,4.31339,4.31349,13.61,False
'2018-10-25T08:11:00',4.31112,4.31144,4.31101,4.31135,40.89,4.31348,4.31348,4.31329,4.31344,44.05,False
'2018-10-25T08:12:00',4.31135,4.31153,4.31102,4.31107,75.22,4.31343,4.31344,4.31309,4.31338,105.59,True
'2018-10-25T08:13:00',4.31107,4.31129,4.31092,4.31129,82.87,4.3134,4.31343,4.31305,4.31312,118.02,True
'2018-10-25T08:14:00',4.31129,4.31163,4.31127,4.31131,124.32,4.31312,4.31353,4.31286,4.31314,144.54,False
'2018-10-25T08:15:00',4.31134,4.31155,4.31126,4.31128,114.85,4.31314,4.31349,4.3129,4.31298,140.12,True
'2018-10-25T08:16:00',4.31128,4.31128,4.31118,4.31119,81.0,4.31299,4.31343,4.31288,4.31342,101.04,False
'2018-10-25T08:17:00',4.31119,4.31165,4.31064,4.31081,166.09,4.31343,4.31363,4.31287,4.31309,217.88,True
'2018-10-25T08:18:00',4.31079,4.31132,4.31046,4.31122,114.12,4.31309,4.31343,4.31279,4.31314,120.14,False
'2018-10-25T08:19:00',4.31122,4.31143,4.31075,4.31091,192.26,4.31309,4.31349,4.31286,4.31326,227.51,False
'2018-10-25T08:20:00',4.31091,4.31091,4.31041,4.31043,153.88,4.31323,4.31323,4.31254,4.3126,179.1,False
'2018-10-25T08:21:00',4.31043,4.31047,4.31021,4.31024,157.71,4.31263,4.31287,4.31237,4.31239,181.07,False
'2018-10-25T08:22:00',4.31024,4.3105,4.31011,4.31017,141.22,4.31239,4.31295,4.31218,4.31239,176.44,False
'2018-10-25T08:23:00',4.31016,4.31016,4.30797,4.30842,284.0,4.3124,4.3124,4.31054,4.31083,273.11,False
'2018-10-25T08:24:00',4.30841,4.30871,4.30764,4.30841,181.62,4.31082,4.31107,4.31001,4.3107,174.53,False
'2018-10-25T08:25:00',4.30842,4.30888,4.30797,4.3083,204.1,4.31074,4.31106,4.31006,4.3107,190.78,False
'2018-10-25T08:26:00',4.3083,4.30849,4.30617,4.30739,323.38,4.3107,4.311,4.30884,4.30957,280.04,False
'2018-10-25T08:27:00',4.30725,4.30732,4.30617,4.30637,218.85,4.3096,4.3096,4.30823,4.30872,183.3,True
'2018-10-25T08:28:00',4.30637,4.30723,4.30632,4.30723,157.74,4.30874,4.30943,4.30856,4.30943,184.56,False
'2018-10-25T08:29:00',4.30719,4.30719,4.30611,4.30625,155.9,4.30941,4.30941,4.30824,4.30862,132.44,True
'2018-10-25T08:30:00',4.30626,4.30668,4.30588,4.30648,104.38,4.30863,4.30885,4.30814,4.30837,128.06,True
'2018-10-25T08:31:00',4.30663,4.30936,4.30647,4.30896,205.29,4.30837,4.31232,4.30807,4.31128,222.6,True
'2018-10-25T08:32:00',4.30896,4.30906,4.30893,4.30903,102.05,4.31122,4.31136,4.31099,4.31133,103.79,False
'2018-10-25T08:33:00',4.30903,4.30959,4.30879,4.30907,103.68,4.31132,4.31144,4.31098,4.31108,92.31,False
'2018-10-25T08:34:00',4.30907,4.3092,4.30887,4.30906,45.94,4.31108,4.31108,4.31088,4.31089,45.97,False
'2018-10-25T08:35:00',4.30899,4.30899,4.30871,4.30892,47.88,4.31089,4.31099,4.31078,4.31087,62.17,True
'2018-10-25T08:36:00',4.30892,4.30947,4.30892,4.30941,67.37,4.31085,4.31106,4.31078,4.31088,79.7,False
'2018-10-25T08:37:00',4.30941,4.30941,4.30877,4.30877,11.37,4.31089,4.31094,4.31088,4.31089,15.23,True
'2018-10-25T08:38:00',4.30939,4.31007,4.30929,4.31007,48.0,4.31089,4.31144,4.31078,4.31143,57.24,False
'2018-10-25T08:39:00',4.31007,4.31007,4.30966,4.30966,39.0,4.31144,4.31144,4.31143,4.31143,39.0,True
'2018-10-25T08:40:00',4.30966,4.31023,4.30944,4.31018,33.68,4.31144,4.31148,4.31138,4.31148,38.75,False
'2018-10-25T08:41:00',4.31018,4.31018,4.30956,4.30956,25.33,4.31148,4.31148,4.31147,4.31147,26.07,True
'2018-10-25T08:42:00',4.3102,4.31033,4.31003,4.31012,38.75,4.31147,4.31148,4.31147,4.31147,40.32,False
'2018-10-25T08:43:00',4.31012,4.31012,4.30944,4.30968,31.0,4.31148,4.31148,4.31105,4.31118,47.62,True
'2018-10-25T08:44:00',4.30968,4.31027,4.30968,4.30999,52.0,4.31113,4.31144,4.31112,4.31129,61.56,False
'2018-10-25T08:45:00',4.30982,4.31027,4.30965,4.30986,13.0,4.31129,4.31143,4.31113,4.31133,14.07,False
'2018-10-25T08:46:00',4.30986,4.30986,4.30967,4.30967,11.0,4.31133,4.31133,4.31122,4.31122,13.07,True
'2018-10-25T08:47:00',4.30958,4.31037,4.30957,4.31037,28.68,4.31122,4.31203,4.31122,4.31203,28.62,False
'2018-10-25T08:48:00',4.31037,4.31077,4.31018,4.31037,21.0,4.31193,4.31232,4.31182,4.31193,21.5,False
'2018-10-25T08:49:00',4.31047,4.31087,4.31007,4.31017,27.37,4.31213,4.31243,4.31163,4.31173,27.0,False
'2018-10-25T08:50:00',4.31007,4.31018,4.30998,4.31007,5.0,4.31163,4.31172,4.31162,4.31163,5.0,True
'2018-10-25T08:51:00',4.31017,4.31088,4.31017,4.31067,20.0,4.31173,4.31242,4.31173,4.31233,20.0,True
'2018-10-25T08:52:00',4.31077,4.31188,4.31067,4.31108,67.99,4.31243,4.31373,4.31232,4.31272,68.0,True
'2018-10-25T08:53:00',4.31107,4.31168,4.31038,4.31117,49.23,4.31263,4.31322,4.31203,4.31283,48.5,False
'2018-10-25T08:54:00',4.31127,4.31188,4.31108,4.31108,38.0,4.31283,4.31342,4.31262,4.31262,38.0,False
'2018-10-25T08:55:00',4.31118,4.31178,4.31097,4.31107,36.99,4.31272,4.31333,4.31262,4.31263,37.34,True
'2018-10-25T08:56:00',4.31097,4.31202,4.31097,4.31127,21.24,4.31263,4.31343,4.31252,4.31283,18.0,True
'2018-10-25T08:57:00',4.31107,4.31138,4.31107,4.31137,13.0,4.31273,4.31303,4.31273,4.31293,13.0,True
'2018-10-25T08:58:00',4.31127,4.31187,4.31127,4.31167,42.86,4.31283,4.31332,4.31283,4.31323,40.0,False
'2018-10-25T08:59:00',4.31157,4.31187,4.31138,4.31157,40.25,4.31313,4.31313,4.31283,4.31303,37.37,False
'2018-10-25T09:00:00',4.31157,4.31187,4.31117,4.31131,85.61,4.31313,4.31333,4.31272,4.31283,94.74,True
'2018-10-25T09:01:00',4.31126,4.31256,4.31117,4.31226,104.43,4.31283,4.31369,4.31272,4.31352,107.35,False
'2018-10-25T09:02:00',4.31226,4.31253,4.31177,4.31206,74.4,4.31347,4.31369,4.31332,4.31353,57.56,False
'2018-10-25T09:03:00',4.312,4.31201,4.31167,4.31167,45.49,4.31353,4.31353,4.31315,4.31315,44.0,True
'2018-10-25T09:04:00',4.31167,4.3127,4.31164,4.31261,72.92,4.31323,4.31422,4.31323,4.31412,67.97,True
'2018-10-25T09:05:00',4.31267,4.31558,4.31267,4.31367,104.61,4.31423,4.31713,4.31423,4.31523,107.85,True
'2018-10-25T09:06:00',4.31357,4.31528,4.31357,4.31528,56.98,4.31523,4.31673,4.31513,4.31643,59.31,False
'2018-10-25T09:07:00',4.31527,4.31547,4.31477,4.31497,75.83,4.31643,4.31693,4.31626,4.31651,72.22,True
'2018-10-25T09:08:00',4.31497,4.31608,4.31487,4.31557,76.29,4.31651,4.31762,4.31639,4.31707,74.17,True
'2018-10-25T09:09:00',4.31557,4.3162,4.31557,4.31578,63.56,4.31708,4.31763,4.31703,4.31742,60.78,False
'2018-10-25T09:10:00',4.31577,4.31578,4.31407,4.31527,96.07,4.31733,4.31733,4.31573,4.31672,94.99,False
'2018-10-25T09:11:00',4.31537,4.31537,4.31427,4.31437,84.97,4.31672,4.31683,4.3158,4.31582,69.61,True
'2018-10-25T09:12:00',4.31437,4.31577,4.31417,4.31497,190.56,4.31581,4.31713,4.31562,4.31663,112.11,False
'2018-10-25T09:13:00',4.31497,4.31558,4.31407,4.31456,115.96,4.31663,4.31693,4.31582,4.31603,90.92,False
'2018-10-25T09:14:00',4.31466,4.31498,4.31417,4.31428,46.99,4.31603,4.31623,4.31583,4.31583,54.08,False
'2018-10-25T09:15:00',4.31417,4.31417,4.31184,4.31217,139.01,4.31563,4.31583,4.31342,4.31383,117.94,True
'2018-10-25T09:16:00',4.31212,4.31257,4.31177,4.31257,93.03,4.31373,4.31423,4.31352,4.31423,87.7,False
'2018-10-25T09:17:00',4.31257,4.31293,4.31187,4.31207,72.18,4.31423,4.31453,4.31353,4.31374,64.11,True
'2018-10-25T09:18:00',4.31207,4.31388,4.31207,4.31387,114.77,4.31383,4.31523,4.31373,4.31523,99.66,False
'2018-10-25T09:19:00',4.31388,4.31402,4.31317,4.31338,146.05,4.31529,4.31544,4.31489,4.31512,116.78,True
'2018-10-25T09:20:00',4.31342,4.31358,4.31217,4.31352,80.66,4.31512,4.31521,4.31392,4.31494,76.08,False
'2018-10-25T09:21:00',4.31352,4.31352,4.31197,4.31227,115.28,4.31493,4.31493,4.31333,4.31377,126.53,True
'2018-10-25T09:22:00',4.31227,4.31282,4.31217,4.31238,98.83,4.31373,4.31423,4.31369,4.31392,109.07,True
'2018-10-25T09:23:00',4.31227,4.31267,4.31227,4.31248,136.9,4.31383,4.31433,4.31381,4.31402,127.2,False
'2018-10-25T09:24:00',4.31248,4.31348,4.31227,4.31227,146.14,4.31402,4.31444,4.31382,4.31383,155.19,True
'2018-10-25T09:25:00',4.31227,4.3128,4.31227,4.31247,88.27,4.31383,4.31432,4.31383,4.31404,85.3,True
'2018-10-25T09:26:00',4.31247,4.31323,4.31247,4.31256,228.56,4.31404,4.31473,4.31394,4.31412,335.69,True
'2018-10-25T09:27:00',4.31248,4.31327,4.31247,4.31286,196.11,4.31404,4.31463,4.31402,4.31433,160.44,True
'2018-10-25T09:28:00',4.31287,4.31447,4.31267,4.31347,195.67,4.31433,4.31603,4.31423,4.31503,184.19,True
'2018-10-25T09:29:00',4.31347,4.31398,4.31327,4.31357,148.87,4.31503,4.31553,4.31482,4.31513,135.3,False
'2018-10-25T09:30:00',4.31357,4.31357,4.31327,4.31337,137.84,4.31513,4.31513,4.31482,4.31493,122.74,True
'2018-10-25T09:31:00',4.31337,4.31399,4.31337,4.31376,116.91,4.31493,4.31534,4.31493,4.31523,108.74,False
'2018-10-25T09:32:00',4.31377,4.31377,4.31357,4.31367,54.05,4.31523,4.31523,4.31513,4.31523,58.75,False
'2018-10-25T09:33:00',4.31366,4.31367,4.31357,4.31358,52.89,4.31523,4.31523,4.31513,4.31514,48.4,True
'2018-10-25T09:34:00',4.31358,4.31376,4.31348,4.31368,112.52,4.31522,4.31523,4.31503,4.31522,106.73,False
'2018-10-25T09:35:00',4.31377,4.31387,4.31346,4.31346,195.99,4.31522,4.31523,4.31484,4.31502,168.42,False
'2018-10-25T09:36:00',4.31356,4.31357,4.31336,4.31337,82.9,4.31502,4.31503,4.3144,4.3145,79.25,True
'2018-10-25T09:37:00',4.31328,4.31392,4.31327,4.31351,72.22,4.3145,4.31504,4.31437,4.31467,54.5,False
'2018-10-25T09:38:00',4.31352,4.3136,4.31327,4.31336,112.68,4.31467,4.31467,4.31448,4.31448,96.0,True
'2018-10-25T09:39:00',4.31327,4.31406,4.31307,4.31406,101.63,4.31448,4.31548,4.31419,4.31548,102.71,False
'2018-10-25T09:40:00',4.31406,4.31417,4.31379,4.31387,162.62,4.31563,4.31563,4.31533,4.31543,149.29,False
'2018-10-25T09:41:00',4.31387,4.31397,4.31337,4.31347,130.72,4.31543,4.31543,4.31492,4.31503,130.05,True
'2018-10-25T09:42:00',4.31347,4.31407,4.31336,4.31398,100.78,4.31503,4.31563,4.31482,4.31553,93.54,False
'2018-10-25T09:43:00',4.31398,4.31398,4.31328,4.31386,149.34,4.31553,4.31553,4.31482,4.31542,145.41,True
'2018-10-25T09:44:00',4.31386,4.31509,4.3138,4.31448,142.42,4.31542,4.31633,4.31533,4.31603,139.9,False
'2018-10-25T09:45:00',4.31448,4.31487,4.31346,4.31347,136.34,4.31603,4.31624,4.31474,4.31503,141.1,False
'2018-10-25T09:46:00',4.31347,4.31368,4.31347,4.31347,119.01,4.31484,4.31523,4.31473,4.31503,120.17,False
'2018-10-25T09:47:00',4.31347,4.31396,4.31327,4.31337,100.75,4.31503,4.31533,4.31453,4.31482,113.5,False
'2018-10-25T09:48:00',4.31337,4.31338,4.31308,4.31308,97.94,4.31483,4.31493,4.31443,4.31463,129.05,False
'2018-10-25T09:49:00',4.31308,4.31328,4.31297,4.31297,126.94,4.31462,4.31473,4.31413,4.31424,172.02,True
'2018-10-25T09:50:00',4.31307,4.31327,4.31292,4.31292,103.34,4.31413,4.31472,4.31413,4.31451,112.63,True
'2018-10-25T09:51:00',4.31292,4.31352,4.31286,4.31351,88.68,4.31443,4.31494,4.31433,4.31494,110.51,True
'2018-10-25T09:52:00',4.31351,4.31428,4.31351,4.31417,57.89,4.31493,4.31583,4.31482,4.31581,62.23,True
'2018-10-25T09:53:00',4.31417,4.31437,4.31417,4.31437,64.24,4.31581,4.31593,4.31573,4.31593,48.63,False
'2018-10-25T09:54:00',4.31437,4.31437,4.31398,4.31427,218.35,4.31593,4.31593,4.31543,4.31588,231.7,False
'2018-10-25T09:55:00',4.31427,4.31427,4.31397,4.31398,189.68,4.31588,4.31588,4.31541,4.31541,137.88,False
'2018-10-25T09:56:00',4.31407,4.31416,4.31296,4.31329,193.7,4.31541,4.31573,4.31433,4.31484,137.33,True
'2018-10-25T09:57:00',4.31329,4.31337,4.31316,4.31336,46.19,4.31473,4.31483,4.31463,4.31473,49.44,False
'2018-10-25T09:58:00',4.31336,4.31437,4.31321,4.31324,97.79,4.31473,4.31593,4.31471,4.31473,96.56,True
'2018-10-25T09:59:00',4.31324,4.31367,4.31318,4.31367,33.17,4.31473,4.31523,4.31471,4.31523,29.95,True
'2018-10-25T10:00:00',4.31376,4.31416,4.31367,4.31397,77.22,4.31523,4.31568,4.31513,4.31552,63.15,False
'2018-10-25T10:01:00',4.31397,4.31467,4.31337,4.31337,118.29,4.31553,4.31593,4.31493,4.31493,117.55,True
'2018-10-25T10:02:00',4.31332,4.31377,4.31317,4.31348,161.29,4.31483,4.31528,4.31462,4.31493,163.67,False
'2018-10-25T10:03:00',4.31348,4.31395,4.31293,4.31313,209.01,4.31494,4.31525,4.31438,4.31452,233.23,True
'2018-10-25T10:04:00',4.31313,4.31327,4.31312,4.31326,90.97,4.31453,4.31463,4.3144,4.31452,101.8,False
'2018-10-25T10:05:00',4.31326,4.31337,4.31167,4.31197,161.27,4.31452,4.31473,4.31331,4.31343,186.33,True
'2018-10-25T10:06:00',4.31197,4.31276,4.31187,4.31208,133.98,4.31343,4.31421,4.31342,4.31359,138.19,True
'2018-10-25T10:07:00',4.31207,4.31266,4.31202,4.31256,151.98,4.31363,4.31411,4.31354,4.31402,168.5,False
'2018-10-25T10:08:00',4.31245,4.31251,4.31206,4.31211,89.43,4.31402,4.31402,4.31353,4.31364,95.66,True
'2018-10-25T10:09:00',4.31211,4.31247,4.3121,4.31242,90.34,4.31365,4.31394,4.31354,4.31387,95.64,True
'2018-10-25T10:10:00',4.31242,4.31337,4.31242,4.31327,112.4,4.31386,4.31483,4.31379,4.31443,116.29,False
'2018-10-25T10:11:00',4.31322,4.31377,4.31281,4.31282,121.39,4.31423,4.31528,4.31423,4.31444,144.28,False
'2018-10-25T10:12:00',4.31283,4.31316,4.31247,4.31282,104.4,4.31443,4.31466,4.31402,4.31443,106.17,True
'2018-10-25T10:13:00',4.31306,4.31376,4.31303,4.31373,100.32,4.31443,4.31523,4.31443,4.31523,117.81,True
'2018-10-25T10:14:00',4.31376,4.31403,4.31376,4.31402,45.69,4.31523,4.31543,4.31523,4.31543,51.9,False
'2018-10-25T10:15:00',4.31416,4.31416,4.31402,4.31403,54.74,4.31543,4.31543,4.31504,4.31533,76.84,False
'2018-10-25T10:16:00',4.31402,4.31403,4.31221,4.31236,91.26,4.31533,4.31533,4.31373,4.31384,124.34,True
'2018-10-25T10:17:00',4.31237,4.31356,4.31221,4.31356,58.28,4.31383,4.31501,4.31374,4.31501,65.98,False
'2018-10-25T10:18:00',4.31356,4.31361,4.31221,4.31228,147.23,4.31499,4.31501,4.31386,4.31388,153.24,True
'2018-10-25T10:19:00',4.31236,4.31308,4.31221,4.31289,72.92,4.31391,4.31457,4.31382,4.3145,71.45,True
'2018-10-25T10:20:00',4.31297,4.31366,4.3129,4.31336,80.91,4.31454,4.31503,4.31452,4.31483,93.87,False
'2018-10-25T10:21:00',4.31332,4.31368,4.31301,4.31332,71.43,4.31482,4.31493,4.31452,4.31453,79.84,True
'2018-10-25T10:22:00',4.31331,4.31351,4.31331,4.31351,67.4,4.31453,4.31482,4.31451,4.31482,77.77,True
'2018-10-25T10:23:00',4.31351,4.31413,4.31351,4.31393,70.84,4.31482,4.31551,4.31482,4.31513,87.39,False
'2018-10-25T10:24:00',4.31393,4.31393,4.31256,4.31257,47.28,4.31509,4.31513,4.31403,4.31403,54.4,True
'2018-10-25T10:25:00',4.31257,4.31287,4.3122,4.31287,172.04,4.31403,4.31425,4.31368,4.31412,175.56,False
'2018-10-25T10:26:00',4.31287,4.31301,4.3123,4.31242,172.93,4.31413,4.31439,4.31376,4.3138,161.91,True
'2018-10-25T10:27:00',4.31242,4.31276,4.31242,4.31245,55.85,4.31381,4.31412,4.3138,4.31393,53.26,False
'2018-10-25T10:28:00',4.31245,4.31247,4.31226,4.3123,45.8,4.31383,4.31393,4.31373,4.31378,49.08,True
'2018-10-25T10:29:00',4.31236,4.31257,4.3123,4.3123,76.49,4.31376,4.31393,4.31368,4.31382,67.99,True
'2018-10-25T10:30:00',4.3123,4.31247,4.3123,4.31232,52.2,4.31382,4.31392,4.31373,4.31389,49.31,False
'2018-10-25T10:31:00',4.31232,4.31237,4.31227,4.31227,102.06,4.31389,4.31389,4.31362,4.31363,87.4,True
'2018-10-25T10:32:00',4.31227,4.31247,4.31227,4.31237,99.9,4.31363,4.31392,4.31362,4.31365,95.19,True
'2018-10-25T10:33:00',4.31237,4.31307,4.31228,4.31277,65.01,4.31365,4.31453,4.31365,4.31423,77.39,False
'2018-10-25T10:34:00',4.31277,4.31279,4.31258,4.31266,87.37,4.31423,4.31424,4.31412,4.31412,89.71,True
'2018-10-25T10:35:00',4.31258,4.31287,4.31256,4.31285,75.86,4.31404,4.31423,4.31403,4.31423,61.04,False
'2018-10-25T10:36:00',4.31277,4.31298,4.31221,4.31227,178.71,4.31423,4.31446,4.31372,4.3138,190.36,True
'2018-10-25T10:37:00',4.31227,4.31367,4.31227,4.31307,187.43,4.31384,4.31503,4.31382,4.31453,204.56,False
'2018-10-25T10:38:00',4.31306,4.3134,4.31246,4.31276,194.19,4.31453,4.31488,4.31374,4.31414,235.78,False
'2018-10-25T10:39:00',4.31277,4.31277,4.31236,4.31253,84.65,4.31413,4.31414,4.31344,4.31374,97.33,True
'2018-10-25T10:40:00',4.31253,4.31264,4.31207,4.31255,102.06,4.31354,4.31402,4.31324,4.31402,181.81,False
'2018-10-25T10:41:00',4.31256,4.31273,4.31229,4.31236,150.86,4.31402,4.31402,4.31333,4.31333,181.98,True
'2018-10-25T10:42:00',4.31236,4.31263,4.31236,4.31259,159.56,4.31344,4.31403,4.31334,4.31403,211.66,True
'2018-10-25T10:43:00',4.31259,4.31276,4.31259,4.31276,44.16,4.31403,4.31422,4.31403,4.31422,44.44,True
'2018-10-25T10:44:00',4.31283,4.31302,4.31247,4.31286,71.28,4.31422,4.31432,4.31383,4.31432,67.4,False
'2018-10-25T10:45:00',4.31286,4.31287,4.31247,4.31266,144.54,4.31432,4.31432,4.31383,4.31384,158.9,False
'2018-10-25T10:46:00',4.31256,4.31257,4.31233,4.31241,132.55,4.31374,4.31404,4.31363,4.31374,130.87,False
'2018-10-25T10:47:00',4.31247,4.31257,4.31117,4.31117,163.08,4.31373,4.3141,4.31254,4.31263,183.04,True
'2018-10-25T10:48:00',4.31117,4.31127,4.31096,4.31117,140.3,4.31263,4.31277,4.31233,4.3127,134.7,True
'2018-10-25T10:49:00',4.31117,4.31177,4.31108,4.31176,91.27,4.3127,4.31323,4.31264,4.31323,86.29,False
'2018-10-25T10:50:00',4.31167,4.31198,4.31087,4.31107,139.61,4.31323,4.31344,4.31234,4.31263,146.85,True
'2018-10-25T10:51:00',4.31117,4.31157,4.31077,4.31126,164.66,4.31263,4.31303,4.31223,4.31272,175.03,True
'2018-10-25T10:52:00',4.31127,4.31167,4.31117,4.31146,110.37,4.31272,4.31314,4.31262,4.31292,113.53,False
'2018-10-25T10:53:00',4.31155,4.31191,4.31108,4.31117,117.09,4.31292,4.31343,4.31265,4.31272,117.89,True
'2018-10-25T10:54:00',4.31117,4.31176,4.31097,4.31166,220.55,4.31272,4.31322,4.31253,4.31303,219.57,False
'2018-10-25T10:55:00',4.31157,4.31166,4.31097,4.31106,185.05,4.31303,4.31312,4.31243,4.31248,207.66,True
'2018-10-25T10:56:00',4.31107,4.31158,4.31102,4.31117,109.7,4.31243,4.31294,4.31242,4.31268,115.33,True
'2018-10-25T10:57:00',4.31117,4.31166,4.31107,4.31157,157.86,4.3127,4.31313,4.31253,4.31307,155.92,True
'2018-10-25T10:58:00',4.31157,4.31217,4.31157,4.31183,194.73,4.31313,4.31373,4.31304,4.31342,211.91,True
'2018-10-25T10:59:00',4.3119,4.31257,4.31167,4.31227,171.46,4.31342,4.31402,4.31322,4.31372,188.6,False
'2018-10-25T11:00:00',4.31226,4.31227,4.31167,4.31216,184.82,4.31363,4.31372,4.31313,4.31362,194.03,False
'2018-10-25T11:01:00',4.31216,4.31226,4.31107,4.31113,159.61,4.31362,4.3137,4.31252,4.31273,155.35,True
'2018-10-25T11:02:00',4.31117,4.31188,4.31078,4.31116,127.03,4.31273,4.31323,4.31224,4.31272,126.12,False
'2018-10-25T11:03:00',4.31107,4.31118,4.31067,4.31107,77.45,4.31264,4.31272,4.31213,4.31264,77.15,False
'2018-10-25T11:04:00',4.31107,4.31127,4.31067,4.31091,84.13,4.31254,4.31283,4.31214,4.31234,78.36,True
'2018-10-25T11:05:00',4.31102,4.31134,4.31088,4.31117,151.88,4.31243,4.31283,4.31243,4.31264,138.47,True
'2018-10-25T11:06:00',4.31117,4.31147,4.31098,4.31136,93.92,4.31273,4.31302,4.31252,4.31282,92.45,True
'2018-10-25T11:07:00',4.31131,4.31166,4.31077,4.31166,143.68,4.31282,4.31312,4.31232,4.31312,138.84,False
'2018-10-25T11:08:00',4.31174,4.31174,4.31017,4.31058,140.21,4.31322,4.31329,4.31173,4.31193,146.6,True
'2018-10-25T11:09:00',4.31058,4.31078,4.31058,4.31077,80.76,4.31193,4.31224,4.31193,4.31223,80.86,False
'2018-10-25T11:10:00',4.31076,4.31077,4.31027,4.31047,159.0,4.31224,4.31224,4.31173,4.31203,150.07,False
'2018-10-25T11:11:00',4.31057,4.31067,4.31037,4.31037,188.87,4.31203,4.31204,4.31181,4.31185,160.22,False
'2018-10-25T11:12:00',4.31037,4.31037,4.31027,4.31028,44.95,4.31185,4.31185,4.31169,4.31169,40.37,False
'2018-10-25T11:13:00',4.31028,4.31058,4.31017,4.31027,40.44,4.31156,4.31202,4.31154,4.31154,30.32,False
'2018-10-25T11:14:00',4.31027,4.31088,4.31017,4.31017,73.09,4.31154,4.31228,4.31145,4.31145,63.07,True
'2018-10-25T11:15:00',4.31017,4.31068,4.31017,4.31068,53.89,4.31145,4.31212,4.31145,4.31197,45.52,False
'2018-10-25T11:16:00',4.31068,4.31068,4.31017,4.31024,53.67,4.31197,4.31197,4.31156,4.31173,52.74,False
'2018-10-25T11:17:00',4.31025,4.31025,4.31017,4.31017,8.24,4.31178,4.31178,4.31173,4.31177,6.2,True
'2018-10-25T11:18:00',4.31017,4.31038,4.31017,4.31028,63.44,4.31183,4.31194,4.31173,4.31182,73.39,True
'2018-10-25T11:19:00',4.31028,4.31068,4.31028,4.31047,44.27,4.31182,4.31215,4.31182,4.31204,49.13,False
'2018-10-25T11:20:00',4.31038,4.31046,4.31037,4.31038,28.08,4.31199,4.31203,4.31183,4.31192,28.15,False
'2018-10-25T11:21:00',4.31038,4.31047,4.31027,4.31027,51.28,4.31193,4.312,4.31164,4.31173,53.92,True
'2018-10-25T11:22:00',4.31027,4.31039,4.31011,4.31027,57.29,4.31175,4.31201,4.31173,4.31183,57.42,True
'2018-10-25T11:23:00',4.31027,4.31116,4.31027,4.31097,60.59,4.31175,4.31263,4.31175,4.31253,67.03,False
'2018-10-25T11:24:00',4.31097,4.31101,4.31017,4.31017,155.64,4.31233,4.31253,4.31163,4.31172,155.57,True
'2018-10-25T11:25:00',4.31017,4.31053,4.31017,4.31048,100.06,4.31172,4.31212,4.31159,4.31194,105.5,False
'2018-10-25T11:26:00',4.31048,4.31048,4.30906,4.30936,84.66,4.31194,4.31199,4.31053,4.31084,76.84,True
'2018-10-25T11:27:00',4.30929,4.31031,4.30929,4.31017,150.71,4.31084,4.31184,4.31081,4.31171,132.11,False
'2018-10-25T11:28:00',4.31021,4.31021,4.30856,4.30861,141.75,4.3118,4.3118,4.31015,4.3103,169.83,True
'2018-10-25T11:29:00',4.30859,4.30906,4.30858,4.30903,104.65,4.31018,4.31063,4.31018,4.31048,129.43,True
'2018-10-25T11:30:00',4.30903,4.30978,4.30897,4.30957,129.19,4.31048,4.31132,4.31033,4.3111,99.68,False
'2018-10-25T11:31:00',4.30972,4.30972,4.30887,4.30917,118.85,4.31118,4.31118,4.31033,4.31071,109.83,True
'2018-10-25T11:32:00',4.30918,4.31027,4.30887,4.30967,203.04,4.31072,4.31163,4.31033,4.31103,233.41,False
'2018-10-25T11:33:00',4.30967,4.30967,4.30908,4.30917,97.97,4.31103,4.31103,4.31032,4.31043,95.14,False
'2018-10-25T11:34:00',4.30917,4.30937,4.30867,4.30867,107.18,4.31043,4.31063,4.30992,4.30993,98.86,True
'2018-10-25T11:35:00',4.30867,4.30896,4.30857,4.30887,76.63,4.30993,4.31033,4.30983,4.31033,69.02,False
'2018-10-25T11:36:00',4.30887,4.30907,4.30877,4.30877,69.36,4.31033,4.31043,4.31003,4.31003,67.26,True
'2018-10-25T11:37:00',4.30877,4.30887,4.30857,4.30878,63.14,4.31003,4.31023,4.30992,4.31012,64.62,True
'2018-10-25T11:38:00',4.30868,4.30894,4.30868,4.30887,64.27,4.31002,4.31033,4.31002,4.31033,59.67,False
'2018-10-25T11:39:00',4.30887,4.30905,4.30868,4.30877,71.78,4.31033,4.31043,4.31002,4.31013,67.72,True
'2018-10-25T11:40:00',4.30877,4.30987,4.30867,4.3095,100.32,4.31013,4.3112,4.31003,4.31083,93.72,False
'2018-10-25T11:41:00',4.30951,4.30952,4.30917,4.30917,67.03,4.31083,4.31093,4.31053,4.31053,83.63,False
'2018-10-25T11:42:00',4.30917,4.30917,4.30878,4.30897,51.03,4.31053,4.31053,4.31012,4.31033,52.43,False
'2018-10-25T11:43:00',4.30897,4.30898,4.30857,4.30891,86.89,4.31033,4.31033,4.30992,4.31022,84.36,False
'2018-10-25T11:44:00',4.30891,4.30903,4.30868,4.30887,64.47,4.31022,4.31043,4.31002,4.31023,59.48,True
'2018-10-25T11:45:00',4.30888,4.30968,4.30887,4.30937,44.75,4.31023,4.31093,4.31023,4.31073,44.67,False
'2018-10-25T11:46:00',4.30937,4.30987,4.30877,4.30937,126.33,4.31073,4.3112,4.31013,4.31073,108.27,False
'2018-10-25T11:47:00',4.30937,4.30958,4.30917,4.30917,60.14,4.31073,4.31083,4.31052,4.31053,57.35,True
'2018-10-25T11:48:00',4.30917,4.30977,4.30907,4.30927,60.99,4.31053,4.31108,4.31042,4.31063,62.5,False
'2018-10-25T11:49:00',4.30927,4.30938,4.30858,4.30898,65.63,4.31063,4.31073,4.30993,4.31032,63.0,True
'2018-10-25T11:50:00',4.30898,4.30967,4.30897,4.30917,92.0,4.31032,4.31103,4.31032,4.31051,94.29,False
'2018-10-25T11:51:00',4.30917,4.30936,4.30917,4.30918,72.24,4.31048,4.31063,4.31042,4.31049,80.47,False
'2018-10-25T11:52:00',4.30918,4.30928,4.30877,4.30887,83.7,4.31042,4.31052,4.31003,4.31023,87.07,False
'2018-10-25T11:53:00',4.30887,4.30918,4.30867,4.30877,57.5,4.31023,4.31052,4.31002,4.31013,57.85,True
'2018-10-25T11:54:00',4.30877,4.30958,4.30877,4.30888,86.28,4.31013,4.31087,4.31012,4.31012,83.85,True
'2018-10-25T11:55:00',4.30888,4.30908,4.30877,4.30897,57.48,4.31012,4.31034,4.31012,4.31034,61.97,False
'2018-10-25T11:56:00',4.30897,4.30917,4.30881,4.30887,28.94,4.31034,4.31043,4.31009,4.31013,32.42,False
'2018-10-25T11:57:00',4.30887,4.30903,4.30857,4.30857,63.51,4.31013,4.31033,4.30983,4.30983,54.27,True
'2018-10-25T11:58:00',4.30857,4.30877,4.30857,4.30867,12.59,4.30983,4.31003,4.30983,4.30993,13.64,True
'2018-10-25T11:59:00',4.30877,4.30928,4.30877,4.30877,42.04,4.31003,4.31036,4.30977,4.30985,43.56,True
'2018-10-25T12:00:00',4.30887,4.30897,4.30877,4.30897,31.45,4.31001,4.31013,4.30972,4.30987,23.0,True
'2018-10-25T12:01:00',4.30897,4.31028,4.30897,4.30997,44.08,4.31002,4.31152,4.31002,4.31123,44.29,False
'2018-10-25T12:02:00',4.30997,4.31017,4.30967,4.30987,39.76,4.31123,4.31143,4.31074,4.31094,37.47,False
'2018-10-25T12:03:00',4.30997,4.30997,4.30907,4.30957,60.81,4.31094,4.31094,4.31024,4.31052,64.53,False
'2018-10-25T12:04:00',4.30948,4.30967,4.30947,4.30947,18.09,4.31052,4.3107,4.31041,4.31041,16.0,True
'2018-10-25T12:05:00',4.30958,4.30977,4.30957,4.30967,15.24,4.31041,4.3107,4.31041,4.3107,14.0,False
'2018-10-25T12:06:00',4.30957,4.30977,4.30957,4.30968,37.7,4.3107,4.31081,4.31055,4.31066,34.0,True
'2018-10-25T12:07:00',4.30967,4.30978,4.30957,4.30978,9.99,4.31066,4.3108,4.31054,4.3108,9.0,True
'2018-10-25T12:08:00',4.30967,4.31006,4.30967,4.31006,23.61,4.3108,4.31118,4.31066,4.31113,11.86,False
'2018-10-25T12:09:00',4.31006,4.31006,4.30947,4.30948,39.44,4.3111,4.3111,4.31063,4.31063,31.62,True
'2018-10-25T12:10:00',4.30948,4.30958,4.30947,4.30958,5.0,4.31063,4.31063,4.3105,4.3105,5.0,True
'2018-10-25T12:11:00',4.30948,4.30998,4.30948,4.30986,25.34,4.3105,4.31112,4.3105,4.31104,23.0,True
'2018-10-25T12:12:00',4.30988,4.30988,4.30988,4.30988,36.92,4.31104,4.31122,4.31104,4.31122,38.4,False
'2018-10-25T12:13:00',4.30988,4.31003,4.30972,4.30987,45.05,4.31122,4.31142,4.31094,4.31112,43.94,False
'2018-10-25T12:14:00',4.30987,4.30988,4.30958,4.30987,38.58,4.31112,4.31112,4.31077,4.31107,35.61,False
'2018-10-25T12:15:00',4.30987,4.30987,4.30957,4.30957,34.48,4.31107,4.31107,4.31061,4.31078,36.43,False
'2018-10-25T12:16:00',4.30957,4.30957,4.30947,4.30957,8.5,4.31065,4.3108,4.31063,4.31063,8.37,True
'2018-10-25T12:17:00',4.30957,4.30958,4.30947,4.30958,30.48,4.31063,4.31083,4.3105,4.31077,41.95,True
'2018-10-25T12:18:00',4.30948,4.30968,4.30947,4.30957,74.51,4.31077,4.31093,4.31076,4.31093,70.05,False
'2018-10-25T12:19:00',4.30958,4.30958,4.30937,4.30937,28.84,4.31078,4.31081,4.31066,4.31066,30.07,True
'2018-10-25T12:20:00',4.30937,4.30958,4.30937,4.30958,46.21,4.31073,4.31093,4.31073,4.31081,45.06,False
'2018-10-25T12:21:00',4.30958,4.30958,4.30907,4.30938,39.3,4.31081,4.31083,4.31037,4.31055,37.94,True
'2018-10-25T12:22:00',4.30947,4.30967,4.30928,4.30967,58.66,4.31055,4.31101,4.31055,4.31101,60.38,False
'2018-10-25T12:23:00',4.30967,4.30967,4.30967,4.30967,7.52,4.31093,4.31093,4.31085,4.3109,8.48,False
'2018-10-25T12:24:00',4.30967,4.30977,4.30957,4.30957,6.0,4.31093,4.31093,4.31078,4.31078,7.48,True
'2018-10-25T12:25:00',4.30967,4.30978,4.30967,4.30978,15.01,4.31078,4.31103,4.31078,4.31095,13.48,True
'2018-10-25T12:26:00',4.30978,4.30991,4.30977,4.30991,37.91,4.31095,4.31138,4.31095,4.31131,37.3,True
'2018-10-25T12:27:00',4.30997,4.31008,4.30997,4.31008,48.5,4.31131,4.31143,4.31129,4.31143,42.19,False
'2018-10-25T12:28:00',4.31008,4.31008,4.30967,4.30977,16.85,4.31124,4.31125,4.31093,4.31093,18.24,True
'2018-10-25T12:29:00',4.30977,4.30978,4.30966,4.30978,7.0,4.31113,4.31114,4.31112,4.31112,11.24,True
'2018-10-25T12:30:00',4.30978,4.31107,4.30967,4.31067,132.5,4.31107,4.31243,4.31087,4.31203,133.31,False
'2018-10-25T12:31:00',4.31057,4.31068,4.31057,4.31068,41.3,4.31203,4.31205,4.31178,4.31194,47.65,False
'2018-10-25T12:32:00',4.31068,4.31068,4.31007,4.31007,42.92,4.31194,4.31209,4.31133,4.31133,57.14,False
'2018-10-25T12:33:00',4.31007,4.31018,4.30987,4.30998,30.2,4.31144,4.31154,4.31127,4.31127,35.53,True
'2018-10-25T12:34:00',4.30997,4.31007,4.30987,4.31007,29.8,4.31127,4.3115,4.31127,4.31148,31.81,True
'2018-10-25T12:35:00',4.31007,4.31028,4.31007,4.31027,19.83,4.31148,4.31172,4.31142,4.31166,22.06,True
'2018-10-25T12:36:00',4.31027,4.31047,4.31027,4.31038,45.32,4.31166,4.31184,4.31166,4.31175,40.32,False
'2018-10-25T12:37:00',4.31037,4.31038,4.31017,4.31037,37.59,4.31175,4.31175,4.31162,4.31166,39.28,False
'2018-10-25T12:38:00',4.31037,4.31037,4.31017,4.31027,22.21,4.31166,4.31169,4.31154,4.31155,30.95,False
'2018-10-25T12:39:00',4.31027,4.31027,4.31007,4.31007,49.3,4.31155,4.31173,4.3114,4.31143,61.84,True
'2018-10-25T12:40:00',4.31007,4.31048,4.31007,4.3103,35.93,4.31143,4.31182,4.31143,4.31169,35.68,True
'2018-10-25T12:41:00',4.3103,4.31098,4.31027,4.31087,123.94,4.31169,4.31232,4.31169,4.31223,118.42,False
'2018-10-25T12:42:00',4.31074,4.31086,4.31057,4.31057,41.91,4.3123,4.3123,4.31191,4.31193,46.9,True
'2018-10-25T12:43:00',4.31067,4.31077,4.31058,4.31077,25.92,4.31203,4.31222,4.31202,4.31222,26.31,False
'2018-10-25T12:44:00',4.31067,4.31078,4.31047,4.31057,47.65,4.31204,4.31213,4.31191,4.31192,51.29,False
'2018-10-25T12:45:00',4.31057,4.31057,4.31027,4.31027,77.65,4.31192,4.31192,4.31163,4.31173,92.55,False
'2018-10-25T12:46:00',4.31037,4.31038,4.31007,4.31007,38.04,4.31173,4.31177,4.31142,4.31149,42.17,False
'2018-10-25T12:47:00',4.31028,4.31047,4.30987,4.30988,36.58,4.31149,4.31164,4.31112,4.31112,42.05,True
'2018-10-25T12:48:00',4.30987,4.31017,4.30987,4.31007,48.55,4.31123,4.31153,4.31112,4.31153,56.64,True
'2018-10-25T12:49:00',4.31007,4.31047,4.30987,4.31017,56.78,4.31153,4.31183,4.31122,4.31149,63.84,True
'2018-10-25T12:50:00',4.31017,4.31128,4.31017,4.31121,92.35,4.31153,4.31253,4.31153,4.31238,79.62,False
'2018-10-25T12:51:00',4.31121,4.31121,4.31121,4.31121,57.75,4.31239,4.31249,4.31238,4.31238,33.0,True
'2018-10-25T12:52:00',4.31121,4.31257,4.31121,4.31257,100.18,4.31239,4.3139,4.31232,4.31387,89.41,True
'2018-10-25T12:53:00',4.31257,4.31307,4.31256,4.31306,89.64,4.31391,4.31453,4.31384,4.31453,108.23,False
'2018-10-25T12:54:00',4.31306,4.31307,4.31295,4.31297,76.75,4.31453,4.31453,4.31419,4.31433,68.76,False
'2018-10-25T12:55:00',4.31297,4.31297,4.31268,4.31274,124.1,4.31393,4.31433,4.31378,4.31407,138.0,True
'2018-10-25T12:56:00',4.31274,4.31277,4.31267,4.31274,81.61,4.31407,4.31408,4.31397,4.31408,72.17,True
'2018-10-25T12:57:00',4.31274,4.313,4.31274,4.313,123.57,4.31408,4.31433,4.31408,4.31432,123.2,True
'2018-10-25T12:58:00',4.313,4.3131,4.31208,4.31308,126.72,4.31432,4.31443,4.31332,4.31432,138.81,False
'2018-10-25T12:59:00',4.31308,4.31308,4.31288,4.31288,122.9,4.31432,4.31433,4.31416,4.31422,101.09,False
'2018-10-25T13:00:00',4.31297,4.31307,4.31258,4.31268,30.33,4.31429,4.31429,4.31392,4.31402,33.68,True
'2018-10-25T13:01:00',4.31257,4.31298,4.31227,4.31297,85.8,4.31393,4.31429,4.31363,4.31428,97.44,True
'2018-10-25T13:02:00',4.31297,4.31377,4.31297,4.31372,53.28,4.31428,4.31504,4.31428,4.31503,50.34,True
'2018-10-25T13:03:00',4.31377,4.31378,4.31317,4.31374,147.57,4.31503,4.31513,4.31452,4.31513,152.79,False
'2018-10-25T13:04:00',4.31374,4.31377,4.31297,4.31298,59.06,4.31513,4.31513,4.31422,4.31422,64.99,True
'2018-10-25T13:05:00',4.31307,4.31376,4.31307,4.31376,76.37,4.31433,4.31503,4.31433,4.31503,75.26,True
'2018-10-25T13:06:00',4.31377,4.31468,4.31366,4.31407,151.05,4.31503,4.31593,4.31503,4.31533,156.85,True
'2018-10-25T13:07:00',4.31407,4.31434,4.31298,4.31428,156.32,4.31533,4.31553,4.31442,4.31552,147.38,False
'2018-10-25T13:08:00',4.31428,4.31478,4.31372,4.31427,119.45,4.31552,4.31593,4.31493,4.31553,93.13,False
'2018-10-25T13:09:00',4.31427,4.31428,4.31237,4.31347,127.95,4.31553,4.31553,4.31362,4.31463,127.3,False
'2018-10-25T13:10:00',4.31347,4.31368,4.31177,4.31247,154.4,4.31463,4.31493,4.31303,4.31373,155.4,False
'2018-10-25T13:11:00',4.31247,4.31248,4.31197,4.31207,38.45,4.31373,4.31373,4.31323,4.31333,38.7,True
'2018-10-25T13:12:00',4.31207,4.31248,4.31207,4.31217,58.14,4.31333,4.31382,4.31333,4.31343,59.29,False
'2018-10-25T13:13:00',4.31217,4.31218,4.31137,4.31147,62.68,4.31343,4.31343,4.31261,4.31273,70.14,True
'2018-10-25T13:14:00',4.31147,4.31278,4.31137,4.31167,93.63,4.31273,4.31402,4.31263,4.31293,92.25,True
'2018-10-25T13:15:00',4.31167,4.31238,4.31147,4.31227,72.34,4.31293,4.31373,4.31272,4.31353,71.37,False
'2018-10-25T13:16:00',4.31228,4.31228,4.31217,4.31217,17.11,4.31362,4.31362,4.31343,4.31353,20.97,True
'2018-10-25T13:17:00',4.31217,4.31227,4.31217,4.31217,15.49,4.31369,4.31369,4.31367,4.31367,11.95,True
'2018-10-25T13:18:00',4.31227,4.31258,4.31217,4.31218,40.94,4.31376,4.31402,4.31363,4.31367,39.26,False
'2018-10-25T13:19:00',4.31228,4.31236,4.31117,4.31117,73.22,4.31372,4.31383,4.31248,4.31248,69.09,False
'2018-10-25T13:20:00',4.31117,4.31137,4.31111,4.31117,40.97,4.31249,4.3127,4.3123,4.31241,53.13,False
'2018-10-25T13:21:00',4.31117,4.31118,4.31109,4.31111,24.11,4.31241,4.31252,4.31224,4.31244,30.94,False
'2018-10-25T13:22:00',4.31111,4.31112,4.31007,4.31047,117.55,4.31245,4.3125,4.31144,4.3119,122.29,True
'2018-10-25T13:23:00',4.31047,4.31077,4.31047,4.31057,87.96,4.3119,4.31203,4.31182,4.31183,77.03,False
'2018-10-25T13:24:00',4.31057,4.31087,4.31027,4.31027,102.94,4.31183,4.31223,4.31153,4.31153,94.23,True
'2018-10-25T13:25:00',4.31027,4.31087,4.31017,4.31071,59.73,4.31153,4.31213,4.31133,4.31213,58.68,False
'2018-10-25T13:26:00',4.31071,4.31087,4.31058,4.31077,16.72,4.31213,4.31213,4.31192,4.31197,16.34,False
'2018-10-25T13:27:00',4.31077,4.31077,4.31037,4.31057,52.96,4.31193,4.31203,4.31153,4.31183,70.83,True
'2018-10-25T13:28:00',4.31057,4.31108,4.31057,4.31108,78.61,4.31185,4.31232,4.31183,4.31232,73.24,False
'2018-10-25T13:29:00',4.31108,4.31108,4.31067,4.31097,81.39,4.31232,4.31233,4.31192,4.31223,93.8,False
'2018-10-25T13:30:00',4.31097,4.31118,4.31067,4.31077,106.99,4.31223,4.31252,4.31193,4.31203,97.22,True
'2018-10-25T13:31:00',4.31087,4.31108,4.31058,4.31097,85.51,4.31213,4.31232,4.31182,4.31223,82.23,True
'2018-10-25T13:32:00',4.31097,4.31107,4.31077,4.31098,79.51,4.31223,4.31223,4.31212,4.31222,90.69,False
'2018-10-25T13:33:00',4.31087,4.31098,4.31077,4.31077,55.8,4.31213,4.31223,4.31184,4.31203,77.36,False
'2018-10-25T13:34:00',4.31077,4.31087,4.31037,4.31058,52.79,4.31203,4.31213,4.31154,4.31172,63.35,True
'2018-10-25T13:35:00',4.31058,4.31058,4.30997,4.31057,56.55,4.31172,4.31183,4.31123,4.31183,61.91,False
'2018-10-25T13:36:00',4.31057,4.31057,4.31007,4.31007,24.73,4.31183,4.31199,4.31133,4.31133,27.34,True
'2018-10-25T13:37:00',4.31007,4.31077,4.30987,4.31077,57.4,4.31133,4.31203,4.31112,4.31203,54.18,False
'2018-10-25T13:38:00',4.31081,4.31081,4.31039,4.31048,58.93,4.31203,4.31203,4.31162,4.31172,62.17,True
'2018-10-25T13:39:00',4.31048,4.31067,4.31036,4.31067,64.89,4.31172,4.31203,4.31172,4.31193,62.28,False
'2018-10-25T13:40:00',4.31067,4.31078,4.31018,4.31027,52.09,4.31193,4.31202,4.31142,4.31153,57.77,False
'2018-10-25T13:41:00',4.31027,4.31048,4.31017,4.31027,77.13,4.31153,4.31173,4.31152,4.31153,86.73,True
'2018-10-25T13:42:00',4.31017,4.31067,4.31008,4.31047,24.24,4.31143,4.31184,4.31132,4.31172,25.22,True
'2018-10-25T13:43:00',4.31047,4.31088,4.31047,4.31078,49.58,4.31173,4.31218,4.31173,4.31212,53.18,False
'2018-10-25T13:44:00',4.31077,4.31117,4.30747,4.30966,52.17,4.31203,4.31483,4.31184,4.31194,44.16,True
'2018-10-25T13:45:00',4.30967,4.31098,4.30819,4.31008,53.66,4.31193,4.31303,4.31162,4.31162,49.72,False
'2018-10-25T13:46:00',4.31008,4.31008,4.30947,4.30976,31.83,4.31152,4.31152,4.31083,4.31103,23.0,True
'2018-10-25T13:47:00',4.30962,4.31077,4.30962,4.31077,30.82,4.31103,4.31213,4.31103,4.31213,22.87,False
'2018-10-25T13:48:00',4.31067,4.31067,4.31009,4.31056,49.06,4.31213,4.31213,4.31142,4.31183,33.37,False
'2018-10-25T13:49:00',4.31057,4.31058,4.31047,4.31047,22.34,4.31183,4.31193,4.31183,4.31183,20.0,True
'2018-10-25T13:50:00',4.31057,4.31084,4.31057,4.31067,45.19,4.31193,4.31203,4.31192,4.31203,40.12,False
'2018-10-25T13:51:00',4.31077,4.31077,4.31037,4.31047,62.81,4.31213,4.31213,4.31182,4.31182,51.21,False
'2018-10-25T13:52:00',4.31045,4.31048,4.31028,4.31037,59.43,4.31182,4.31193,4.31173,4.31183,44.0,False
'2018-10-25T13:53:00',4.31037,4.31037,4.31018,4.31018,34.81,4.31183,4.31183,4.31153,4.31154,22.0,True
'2018-10-25T13:54:00',4.31018,4.31027,4.31015,4.31026,21.22,4.31153,4.31172,4.31153,4.31172,13.0,True
'2018-10-25T13:55:00',4.31027,4.31047,4.31027,4.31028,67.56,4.31173,4.31193,4.31172,4.31172,48.48,False
'2018-10-25T13:56:00',4.31028,4.31036,4.31017,4.31027,18.96,4.31172,4.31173,4.31162,4.31162,14.0,False
'2018-10-25T13:57:00',4.31018,4.31046,4.30848,4.30942,142.97,4.31162,4.31182,4.30992,4.31103,108.58,False
'2018-10-25T13:58:00',4.30945,4.30957,4.30902,4.30928,44.07,4.31102,4.31102,4.31042,4.31072,30.12,False
'2018-10-25T13:59:00',4.30936,4.30937,4.30876,4.30896,50.04,4.31072,4.31089,4.31041,4.31069,49.39,False
'2018-10-25T14:00:00',4.30886,4.30917,4.30841,4.30907,50.26,4.31054,4.31064,4.30972,4.31043,42.95,False
'2018-10-25T14:01:00',4.30897,4.30938,4.30887,4.30887,89.11,4.31033,4.31073,4.31033,4.31043,66.12,False
'2018-10-25T14:02:00',4.30891,4.30948,4.30867,4.30887,133.41,4.31043,4.31092,4.31002,4.31043,114.65,False
'2018-10-25T14:03:00',4.30887,4.30888,4.30737,4.30888,97.12,4.31033,4.31033,4.30882,4.31002,70.1,True
'2018-10-25T14:04:00',4.30877,4.30928,4.30867,4.30908,34.31,4.31003,4.31052,4.30993,4.31033,28.0,False
'2018-10-25T14:05:00',4.30907,4.30908,4.30837,4.30857,87.57,4.31033,4.31043,4.30953,4.30993,90.83,True
'2018-10-25T14:06:00',4.30857,4.30868,4.30847,4.30868,36.36,4.30974,4.30993,4.30953,4.30982,37.62,False
'2018-10-25T14:07:00',4.30858,4.30858,4.30811,4.30817,42.95,4.30982,4.30982,4.30933,4.30943,43.74,True
'2018-10-25T14:08:00',4.30817,4.30847,4.30817,4.30828,20.61,4.30953,4.30973,4.30943,4.30962,20.5,True
'2018-10-25T14:09:00',4.30828,4.30857,4.30827,4.30837,27.33,4.30953,4.30983,4.30943,4.30963,24.0,True
'2018-10-25T14:10:00',4.30847,4.30867,4.30847,4.30858,35.72,4.30973,4.30993,4.30953,4.30982,34.12,False
'2018-10-25T14:11:00',4.30858,4.30858,4.30847,4.30858,19.24,4.30974,4.30982,4.30953,4.30982,19.0,False
'2018-10-25T14:12:00',4.30858,4.30858,4.30838,4.30838,34.0,4.30964,4.30982,4.30952,4.30952,34.0,True
'2018-10-25T14:13:00',4.30827,4.30887,4.30827,4.30887,42.85,4.30953,4.31003,4.30943,4.30984,42.37,False
'2018-10-25T14:14:00',4.30887,4.30888,4.30857,4.30877,32.84,4.31003,4.31003,4.30983,4.31003,25.0,False
'2018-10-25T14:15:00',4.30877,4.30888,4.30877,4.30877,30.0,4.30984,4.31013,4.30983,4.30994,30.37,True
'2018-10-25T14:16:00',4.30877,4.30917,4.30861,4.30897,62.32,4.30984,4.31033,4.30983,4.31023,55.24,True
'2018-10-25T14:17:00',4.30897,4.30898,4.30887,4.30898,7.0,4.31019,4.31022,4.31012,4.31022,7.0,False
'2018-10-25T14:18:00',4.30887,4.30898,4.30887,4.30898,7.37,4.31013,4.31023,4.31012,4.31022,7.0,False
'2018-10-25T14:19:00',4.30887,4.30888,4.30877,4.30886,20.75,4.31013,4.31013,4.30997,4.31002,22.12,False
'2018-10-25T14:20:00',4.30878,4.30906,4.30878,4.30878,67.49,4.31002,4.31013,4.31002,4.31003,61.0,True
'2018-10-25T14:21:00',4.30878,4.30897,4.30877,4.30887,31.08,4.31001,4.31023,4.31001,4.31013,29.62,False
'2018-10-25T14:22:00',4.30897,4.30897,4.30877,4.30878,33.0,4.31023,4.31023,4.30973,4.31002,33.0,False
'2018-10-25T14:23:00',4.30878,4.30885,4.30807,4.30817,29.91,4.30954,4.30983,4.30933,4.30943,32.83,False
'2018-10-25T14:24:00',4.30827,4.30848,4.30797,4.30808,20.74,4.30953,4.30973,4.30923,4.30932,21.36,False
'2018-10-25T14:25:00',4.30797,4.30808,4.30697,4.30698,42.59,4.30923,4.30933,4.30822,4.30822,51.36,True
'2018-10-25T14:26:00',4.30687,4.30748,4.30687,4.30748,22.58,4.30823,4.30872,4.30823,4.30872,18.0,True
'2018-10-25T14:27:00',4.30757,4.30788,4.30757,4.30787,5.0,4.30883,4.30913,4.30883,4.30913,5.0,True
'2018-10-25T14:28:00',4.30787,4.30827,4.30787,4.30798,6.37,4.30913,4.30943,4.30913,4.30922,6.0,True
'2018-10-25T14:29:00',4.30797,4.30818,4.30787,4.30787,33.0,4.30923,4.30953,4.30922,4.30953,33.37,True
'2018-10-25T14:30:00',4.30787,4.30827,4.30787,4.30807,31.0,4.30933,4.30953,4.30922,4.30933,31.0,False
'2018-10-25T14:31:00',4.30781,4.30807,4.30781,4.30807,5.68,4.30959,4.30959,4.30933,4.30933,4.57,True
'2018-10-25T14:32:00',4.30867,4.30886,4.30847,4.30848,10.87,4.30983,4.30993,4.30962,4.30982,10.37,True
'2018-10-25T14:33:00',4.30848,4.30967,4.30847,4.30897,79.69,4.30982,4.31083,4.30982,4.31023,71.6,False
'2018-10-25T14:34:00',4.30897,4.30927,4.30868,4.30897,29.0,4.31023,4.31053,4.30992,4.31023,32.08,True
'2018-10-25T14:35:00',4.30907,4.30917,4.30887,4.30898,53.0,4.31023,4.31052,4.31013,4.31022,60.4,True
'2018-10-25T14:36:00',4.30898,4.30978,4.30897,4.30917,101.84,4.31022,4.31102,4.31022,4.31043,100.05,True
'2018-10-25T14:37:00',4.30927,4.30937,4.30898,4.30928,63.37,4.31053,4.31073,4.31033,4.31052,67.12,True
'2018-10-25T14:38:00',4.30928,4.30967,4.30917,4.30947,107.99,4.31042,4.31103,4.31042,4.31093,115.93,True
'2018-10-25T14:39:00',4.30947,4.30987,4.30907,4.30967,103.73,4.31093,4.31123,4.31032,4.31103,115.43,False
'2018-10-25T14:40:00',4.30967,4.30977,4.30907,4.30936,87.5,4.31103,4.31113,4.31033,4.31033,94.63,False
'2018-10-25T14:41:00',4.30937,4.30937,4.30897,4.30928,126.86,4.31033,4.31073,4.31032,4.31049,118.22,True
'2018-10-25T14:42:00',4.30927,4.31022,4.30907,4.3096,198.55,4.31052,4.31143,4.31042,4.31093,205.91,True
'2018-10-25T14:43:00',4.30976,4.31009,4.30947,4.30987,157.25,4.31093,4.31143,4.31082,4.31133,157.61,False
'2018-10-25T14:44:00',4.30987,4.31007,4.30977,4.30987,102.68,4.31133,4.31143,4.31123,4.31123,101.69,True
'2018-10-25T14:45:00',4.30998,4.31137,4.30997,4.31067,80.61,4.31131,4.31263,4.31131,4.31193,88.98,True
'2018-10-25T14:46:00',4.31067,4.31097,4.31028,4.31077,40.3,4.31193,4.31223,4.31152,4.31203,41.98,True
'2018-10-25T14:47:00',4.31087,4.31118,4.31007,4.31107,51.35,4.31213,4.31243,4.31133,4.31233,51.24,False
'2018-10-25T14:48:00',4.31107,4.31147,4.30908,4.30987,186.15,4.31233,4.31273,4.31052,4.31123,185.75,True
'2018-10-25T14:49:00',4.30987,4.31098,4.30987,4.31007,123.09,4.31133,4.31233,4.31133,4.31133,124.4,True
'2018-10-25T14:50:00',4.31027,4.31107,4.31027,4.31067,58.07,4.31153,4.31233,4.31153,4.31193,56.09,True
'2018-10-25T14:51:00',4.31057,4.31088,4.30961,4.31088,91.22,4.31203,4.31213,4.31092,4.31212,88.11,True
'2018-10-25T14:52:00',4.31097,4.31128,4.31047,4.31097,64.23,4.31213,4.31252,4.31172,4.31213,65.84,False
'2018-10-25T14:53:00',4.31087,4.31153,4.31078,4.31088,58.83,4.31213,4.31263,4.31202,4.31222,52.62,True
'2018-10-25T14:54:00',4.31097,4.31206,4.31078,4.31187,91.99,4.31223,4.31313,4.31212,4.31313,85.1,False
'2018-10-25T14:55:00',4.31187,4.31187,4.31007,4.31097,78.44,4.31313,4.31313,4.31132,4.31249,75.24,False
'2018-10-25T14:56:00',4.31098,4.31138,4.31047,4.31047,50.83,4.31232,4.31262,4.31173,4.31173,48.48,False
'2018-10-25T14:57:00',4.31057,4.31097,4.31007,4.31037,53.05,4.31183,4.31233,4.31132,4.31173,46.0,False
'2018-10-25T14:58:00',4.31037,4.31047,4.30927,4.31017,64.25,4.31173,4.31183,4.31063,4.31143,52.12,False
'2018-10-25T14:59:00',4.31027,4.31057,4.30928,4.30957,63.28,4.31153,4.31183,4.31062,4.31073,59.6,True
'2018-10-25T15:00:00',4.30958,4.31038,4.30948,4.30997,83.4,4.31094,4.31163,4.31083,4.31143,73.87,True
'2018-10-25T15:01:00',4.30998,4.31077,4.30998,4.31047,62.65,4.31142,4.31203,4.31142,4.31173,54.0,True
'2018-10-25T15:02:00',4.31057,4.31068,4.31047,4.31057,23.35,4.31183,4.31193,4.31182,4.31183,22.5,True
'2018-10-25T15:03:00',4.31067,4.31068,4.31057,4.31058,27.33,4.31183,4.31193,4.31182,4.31192,24.0,False
'2018-10-25T15:04:00',4.31058,4.31058,4.31017,4.31017,93.7,4.31192,4.31192,4.31123,4.31123,76.58,False
'2018-10-25T15:05:00',4.31017,4.31037,4.30927,4.30977,50.67,4.31124,4.31168,4.31063,4.31123,41.35,True
'2018-10-25T15:06:00',4.30986,4.31037,4.30977,4.31012,60.87,4.31123,4.31173,4.31103,4.31162,46.0,True
'2018-10-25T15:07:00',4.31012,4.31067,4.30997,4.31037,62.78,4.31162,4.31193,4.31132,4.31193,47.0,True
'2018-10-25T15:08:00',4.31037,4.31067,4.31037,4.31057,45.54,4.31193,4.31203,4.31164,4.31193,37.37,True
'2018-10-25T15:09:00',4.31047,4.31067,4.31038,4.31067,59.17,4.31193,4.31203,4.31182,4.31203,43.37,False
'2018-10-25T15:10:00',4.31057,4.31068,4.30977,4.30977,88.66,4.31193,4.31203,4.31103,4.31103,91.09,True
'2018-10-25T15:11:00',4.30978,4.31058,4.30898,4.31057,82.7,4.31112,4.31183,4.31052,4.31183,81.34,False
'2018-10-25T15:12:00',4.31047,4.31076,4.30997,4.31037,76.8,4.31173,4.31193,4.31122,4.31173,68.46,False
'2018-10-25T15:13:00',4.31048,4.31126,4.30977,4.30977,237.32,4.31182,4.31243,4.31092,4.31113,206.01,False
'2018-10-25T15:14:00',4.30967,4.31047,4.30967,4.30977,48.94,4.31103,4.31183,4.31103,4.31103,46.37,True
'2018-10-25T15:15:00',4.30967,4.31057,4.3095,4.30988,76.22,4.31103,4.31193,4.31092,4.31113,76.84,True
'2018-10-25T15:16:00',4.30988,4.31016,4.30927,4.31,78.33,4.31103,4.31152,4.31053,4.31143,76.97,False
'2018-10-25T15:17:00',4.31001,4.31037,4.30957,4.30994,57.46,4.31143,4.31173,4.31093,4.31122,47.62,False
'2018-10-25T15:18:00',4.30994,4.30994,4.30967,4.30976,74.73,4.31113,4.31132,4.31112,4.31113,56.47,True
'2018-10-25T15:19:00',4.30975,4.30989,4.30966,4.30989,104.39,4.31113,4.31123,4.31102,4.31122,71.74,False
'2018-10-25T15:20:00',4.30989,4.31004,4.30957,4.30957,43.58,4.31122,4.31133,4.31083,4.31097,34.0,True
'2018-10-25T15:21:00',4.30958,4.31017,4.30957,4.30998,49.14,4.31098,4.31143,4.31092,4.31122,41.0,True
'2018-10-25T15:22:00',4.30987,4.31008,4.30977,4.31008,49.34,4.31123,4.31143,4.31112,4.31142,33.37,True
'2018-10-25T15:23:00',4.30995,4.31012,4.30995,4.31007,13.48,4.31164,4.31169,4.31143,4.31153,10.13,False
'2018-10-25T15:24:00',4.31007,4.31037,4.30997,4.31008,116.4,4.31153,4.31173,4.31132,4.31132,84.72,True
'2018-10-25T15:25:00',4.31008,4.31147,4.30984,4.31137,100.99,4.31132,4.31273,4.31132,4.31263,89.61,True
'2018-10-25T15:26:00',4.31147,4.31178,4.31127,4.31147,53.21,4.31273,4.31302,4.31252,4.31293,54.83,True
'2018-10-25T15:27:00',4.31147,4.31257,4.31147,4.31207,135.41,4.31293,4.31379,4.31273,4.31333,123.54,False
'2018-10-25T15:28:00',4.31218,4.31228,4.31127,4.31127,58.26,4.31342,4.31353,4.31253,4.31253,56.59,True
'2018-10-25T15:29:00',4.31127,4.31167,4.31127,4.31147,25.74,4.31253,4.31293,4.31252,4.31273,25.49,True
'2018-10-25T15:30:00',4.31157,4.31188,4.31147,4.31157,50.17,4.31283,4.31313,4.31272,4.31273,45.0,True
'2018-10-25T15:31:00',4.31147,4.31167,4.31137,4.31159,30.08,4.31273,4.31303,4.31263,4.31303,27.62,True
'2018-10-25T15:32:00',4.31176,4.31197,4.31137,4.31167,94.61,4.31303,4.31323,4.31263,4.31313,97.05,True
'2018-10-25T15:33:00',4.31167,4.31247,4.31157,4.31208,122.04,4.31313,4.31373,4.31282,4.31332,123.89,False
'2018-10-25T15:34:00',4.31197,4.31217,4.31145,4.31145,55.36,4.31323,4.31343,4.31252,4.31272,56.22,False
'2018-10-25T15:35:00',4.31146,4.31147,4.31017,4.31037,94.4,4.31272,4.31272,4.31153,4.31163,87.42,False
'2018-10-25T15:36:00',4.31027,4.31038,4.30967,4.30967,130.19,4.31163,4.31173,4.31092,4.31133,123.9,True
'2018-10-25T15:37:00',4.30969,4.31057,4.30969,4.31037,88.21,4.31133,4.31143,4.31122,4.31143,82.11,False
'2018-10-25T15:38:00',4.31027,4.31027,4.30961,4.3098,112.13,4.31143,4.31152,4.31092,4.31113,108.96,True
'2018-10-25T15:39:00',4.30978,4.31018,4.30978,4.30997,55.59,4.31113,4.31143,4.31112,4.31123,58.55,True
'2018-10-25T15:40:00',4.31007,4.31078,4.30998,4.31077,52.68,4.31123,4.31213,4.31123,4.31213,50.32,True
'2018-10-25T15:41:00',4.31077,4.31198,4.31047,4.31137,95.02,4.31213,4.31322,4.31163,4.31273,100.2,False
'2018-10-25T15:42:00',4.31137,4.31168,4.31047,4.31067,52.0,4.31273,4.31302,4.31173,4.31183,59.16,True
'2018-10-25T15:43:00',4.31058,4.31117,4.31057,4.31077,47.46,4.3118,4.31243,4.31174,4.31203,48.96,False
'2018-10-25T15:44:00',4.31087,4.31087,4.31027,4.31067,71.1,4.31213,4.31213,4.31123,4.31184,74.24,True
'2018-10-25T15:45:00',4.31078,4.31108,4.31067,4.31067,63.98,4.31184,4.31233,4.31184,4.31189,65.62,True
'2018-10-25T15:46:00',4.31067,4.31147,4.31057,4.31147,71.96,4.31184,4.31273,4.31184,4.31269,68.34,False
'2018-10-25T15:47:00',4.31137,4.31167,4.31038,4.31106,79.95,4.31264,4.31291,4.31172,4.31243,85.41,False
'2018-10-25T15:48:00',4.31107,4.31137,4.31067,4.31088,54.96,4.31243,4.31273,4.31174,4.31212,51.84,True
'2018-10-25T15:49:00',4.31087,4.31107,4.31087,4.31107,27.61,4.31213,4.31233,4.31203,4.31204,27.0,False
'2018-10-25T15:50:00',4.31107,4.31127,4.31087,4.31087,59.37,4.31203,4.31252,4.31194,4.31213,60.97,False
'2018-10-25T15:51:00',4.31077,4.31087,4.30977,4.31007,94.26,4.31203,4.31213,4.31102,4.31143,105.74,False
'2018-10-25T15:52:00',4.31007,4.31117,4.30977,4.30978,86.8,4.31143,4.31243,4.31112,4.31112,79.21,False
'2018-10-25T15:53:00',4.30978,4.30978,4.30877,4.30907,93.86,4.31112,4.31123,4.31003,4.31043,80.92,True
'2018-10-25T15:54:00',4.30917,4.31027,4.30908,4.31017,28.09,4.31053,4.31153,4.31042,4.31153,24.24,True
'2018-10-25T15:55:00',4.31017,4.31158,4.31017,4.31107,54.55,4.31153,4.31282,4.31153,4.31233,50.73,True
'2018-10-25T15:56:00',4.31107,4.31137,4.31097,4.31118,53.8,4.31239,4.31254,4.31222,4.31242,50.23,False
'2018-10-25T15:57:00',4.31117,4.31117,4.31107,4.31108,4.0,4.31243,4.31243,4.31232,4.31232,4.12,False
'2018-10-25T15:58:00',4.31077,4.31107,4.31077,4.31107,2.12,4.31262,4.31262,4.31233,4.31233,2.12,False
'2018-10-25T15:59:00',4.31097,4.31097,4.31057,4.31078,27.08,4.31233,4.31233,4.31193,4.31202,27.03,False
'2018-10-25T16:00:00',4.31068,4.31077,4.31057,4.31068,24.0,4.31202,4.31213,4.31193,4.31202,27.94,True
'2018-10-25T16:01:00',4.31068,4.31117,4.31068,4.31087,19.5,4.31202,4.31244,4.31202,4.31223,21.71,False
'2018-10-25T16:02:00',4.31077,4.31088,4.31027,4.31047,91.58,4.31233,4.31233,4.31132,4.31173,102.4,False
'2018-10-25T16:03:00',4.31057,4.31057,4.31027,4.31037,42.22,4.31173,4.31192,4.31165,4.31173,49.19,False
'2018-10-25T16:04:00',4.31037,4.31038,4.30878,4.30907,66.07,4.31173,4.31183,4.31012,4.31012,73.31,False
'2018-10-25T16:05:00',4.30907,4.30907,4.30837,4.30889,68.96,4.31013,4.31022,4.30962,4.31022,84.39,True
'2018-10-25T16:06:00',4.30895,4.30957,4.30888,4.30937,125.16,4.31022,4.31083,4.31022,4.31023,111.47,True
'2018-10-25T16:07:00',4.30947,4.30967,4.30928,4.30947,56.72,4.31023,4.31072,4.31023,4.31023,59.55,False
'2018-10-25T16:08:00',4.30928,4.30946,4.30878,4.30898,38.85,4.31023,4.31023,4.30973,4.30993,36.0,False
'2018-10-25T16:09:00',4.30898,4.30898,4.30827,4.30857,132.45,4.30983,4.30983,4.30912,4.30943,119.0,True
'2018-10-25T16:10:00',4.30847,4.30918,4.3083,4.30918,71.66,4.30943,4.30993,4.30923,4.30972,65.0,False
'2018-10-25T16:11:00',4.30918,4.30927,4.30857,4.30867,61.49,4.30993,4.31003,4.30952,4.30953,60.0,True
'2018-10-25T16:12:00',4.30876,4.30928,4.30857,4.30877,117.13,4.30953,4.31013,4.30933,4.30963,104.0,True
'2018-10-25T16:13:00',4.30877,4.30948,4.30867,4.30916,52.48,4.30952,4.31032,4.30952,4.31003,48.0,False
'2018-10-25T16:14:00',4.30917,4.30918,4.30887,4.30898,60.11,4.31003,4.31013,4.30972,4.30983,57.0,True
'2018-10-25T16:15:00',4.30897,4.30957,4.30897,4.30917,91.81,4.30983,4.31053,4.30972,4.31013,74.5,True
'2018-10-25T16:16:00',4.30927,4.30966,4.30917,4.30937,57.46,4.31013,4.31043,4.31013,4.31042,53.0,True
'2018-10-25T16:17:00',4.30937,4.31026,4.30937,4.30977,64.45,4.31042,4.31132,4.31042,4.31092,73.35,False
'2018-10-25T16:18:00',4.30987,4.30998,4.30967,4.30977,25.0,4.31092,4.31102,4.31062,4.31082,25.0,True
'2018-10-25T16:19:00',4.30988,4.31127,4.30988,4.31097,74.1,4.31082,4.31214,4.31082,4.31191,72.5,False
'2018-10-25T16:20:00',4.31097,4.31097,4.30972,4.31078,56.47,4.3119,4.31191,4.31102,4.31191,55.11,True
'2018-10-25T16:21:00',4.31068,4.31113,4.31009,4.31098,52.24,4.31191,4.31196,4.31133,4.31196,49.49,False
'2018-10-25T16:22:00',4.31098,4.31137,4.31034,4.31054,60.87,4.31191,4.31213,4.31142,4.31163,62.48,True
'2018-10-25T16:23:00',4.31076,4.31105,4.31047,4.31089,39.87,4.31197,4.31197,4.31173,4.31191,39.56,True
'2018-10-25T16:24:00',4.31095,4.31127,4.31094,4.31125,19.0,4.31191,4.31191,4.3119,4.3119,19.0,True
'2018-10-25T16:25:00',4.31124,4.31167,4.31124,4.31152,73.5,4.3119,4.31263,4.3119,4.31253,75.11,True
'2018-10-25T16:26:00',4.31152,4.31166,4.31144,4.31159,43.0,4.31252,4.31263,4.3124,4.31241,43.0,False
'2018-10-25T16:27:00',4.3114,4.31175,4.31125,4.31137,53.0,4.31241,4.31241,4.3124,4.31241,53.0,True
'2018-10-25T16:28:00',4.31141,4.31152,4.31137,4.31149,12.0,4.31241,4.31241,4.3124,4.3124,12.0,False
'2018-10-25T16:29:00',4.31149,4.31149,4.30906,4.30906,86.36,4.31241,4.31241,4.31043,4.31043,87.48,True
'2018-10-25T16:30:00',4.30906,4.30958,4.30758,4.30907,122.96,4.31052,4.31092,4.30902,4.31053,123.29,False
'2018-10-25T16:31:00',4.30907,4.31008,4.30797,4.30797,134.04,4.31053,4.31133,4.30923,4.30923,132.61,True
'2018-10-25T16:32:00',4.30807,4.30907,4.30807,4.30877,43.95,4.30933,4.31033,4.30933,4.31003,42.97,False
'2018-10-25T16:33:00',4.30877,4.30927,4.30808,4.30828,75.77,4.31003,4.31053,4.30932,4.30962,74.84,False
'2018-10-25T16:34:00',4.30828,4.30828,4.30767,4.30787,52.18,4.30962,4.30962,4.30902,4.30923,49.47,True
'2018-10-25T16:35:00',4.30787,4.30888,4.30757,4.30878,39.62,4.30914,4.31012,4.30882,4.31002,41.11,False
'2018-10-25T16:36:00',4.30887,4.30897,4.30787,4.30808,82.11,4.31003,4.31023,4.30913,4.30932,86.28,True
'2018-10-25T16:37:00',4.30817,4.30837,4.30798,4.30827,30.61,4.30943,4.30973,4.30922,4.30973,32.46,True
'2018-10-25T16:38:00',4.30837,4.30877,4.30827,4.30847,30.24,4.30963,4.31003,4.30953,4.30973,32.98,True
'2018-10-25T16:39:00',4.30847,4.30928,4.30817,4.30918,45.86,4.30973,4.31052,4.30942,4.31052,53.57,False
'2018-10-25T16:40:00',4.30928,4.30928,4.30827,4.30868,72.0,4.31053,4.31053,4.30962,4.30993,96.35,False
'2018-10-25T16:41:00',4.30868,4.30897,4.30827,4.30847,43.24,4.30994,4.31033,4.30952,4.30983,56.18,True
'2018-10-25T16:42:00',4.30847,4.30877,4.30797,4.30877,48.72,4.30993,4.31003,4.30923,4.31003,51.71,False
'2018-10-25T16:43:00',4.30898,4.30898,4.30817,4.30847,46.6,4.31022,4.31022,4.30932,4.30973,50.23,False
'2018-10-25T16:44:00',4.30847,4.30848,4.30797,4.30817,71.97,4.30973,4.30973,4.30922,4.30953,78.52,False
'2018-10-25T16:45:00',4.30807,4.30818,4.30787,4.30787,64.0,4.30933,4.30953,4.30913,4.30933,71.55,False
'2018-10-25T16:46:00',4.30787,4.30798,4.30747,4.30757,56.99,4.30933,4.30933,4.30873,4.30883,61.93,False
'2018-10-25T16:47:00',4.30757,4.30757,4.30637,4.30662,60.24,4.30882,4.30884,4.30763,4.30803,66.41,True
'2018-10-25T16:48:00',4.30662,4.30757,4.30654,4.30757,78.98,4.30793,4.30873,4.30783,4.30873,83.47,False
'2018-10-25T16:49:00',4.30747,4.30747,4.30627,4.30687,135.41,4.30873,4.30873,4.30753,4.30803,153.82,True
'2018-10-25T16:50:00',4.30678,4.30747,4.30647,4.30737,45.25,4.30802,4.30873,4.30782,4.30863,46.34,False
'2018-10-25T16:51:00',4.30737,4.30778,4.30668,4.30707,62.5,4.30863,4.30902,4.30792,4.30833,71.17,True
'2018-10-25T16:52:00',4.30707,4.30778,4.30707,4.30768,86.5,4.30833,4.30903,4.30833,4.30892,102.14,False
'2018-10-25T16:53:00',4.30768,4.30777,4.30727,4.30738,61.06,4.30892,4.30893,4.30852,4.30862,69.35,True
'2018-10-25T16:54:00',4.30738,4.30787,4.30707,4.30748,81.87,4.30862,4.30913,4.30824,4.30872,93.35,True
'2018-10-25T16:55:00',4.30757,4.30807,4.30747,4.30777,60.5,4.30883,4.30933,4.30883,4.30903,72.46,False
'2018-10-25T16:56:00',4.30768,4.30858,4.30737,4.30748,113.19,4.30892,4.30972,4.30862,4.30892,124.55,True
'2018-10-25T16:57:00',4.30748,4.30957,4.30747,4.30867,129.47,4.30892,4.31093,4.30873,4.31013,149.69,True
'2018-10-25T16:58:00',4.30867,4.31027,4.30867,4.30937,136.27,4.31013,4.31149,4.31003,4.31083,175.69,True
'2018-10-25T16:59:00',4.30937,4.31018,4.30907,4.30977,110.85,4.31083,4.31143,4.31038,4.31103,117.66,False
'2018-10-25T17:00:00',4.30952,4.3098,4.30907,4.30946,147.46,4.31113,4.31138,4.31063,4.31098,146.92,False
'2018-10-25T17:01:00',4.30956,4.30991,4.30837,4.30894,200.47,4.31102,4.31142,4.31003,4.31063,198.67,True
'2018-10-25T17:02:00',4.30894,4.30967,4.30894,4.30959,155.11,4.31063,4.31132,4.31062,4.31114,184.41,False
'2018-10-25T17:03:00',4.30967,4.31011,4.30936,4.30948,107.16,4.31113,4.31143,4.31073,4.31102,149.66,False
'2018-10-25T17:04:00',4.30948,4.30948,4.30895,4.30933,97.27,4.31102,4.31102,4.31054,4.31093,110.44,True
'2018-10-25T17:05:00',4.30933,4.30977,4.30913,4.30976,131.11,4.31083,4.31126,4.31053,4.31126,162.74,True
'2018-10-25T17:06:00',4.30977,4.31007,4.30919,4.30977,102.15,4.31126,4.31143,4.31083,4.31133,105.21,False
'2018-10-25T17:07:00',4.30979,4.31006,4.30945,4.30958,102.02,4.31134,4.31146,4.31093,4.31122,85.17,True
'2018-10-25T17:08:00',4.30958,4.30987,4.30937,4.30977,119.88,4.31114,4.31133,4.31083,4.31113,105.77,False
'2018-10-25T17:09:00',4.30948,4.30977,4.30913,4.30957,150.48,4.31113,4.31118,4.31062,4.31103,139.88,True
'2018-10-25T17:10:00',4.30936,4.30967,4.30935,4.30966,113.55,4.31094,4.31113,4.31084,4.31112,125.88,True
'2018-10-25T17:11:00',4.30953,4.30976,4.30917,4.30967,143.22,4.31112,4.31123,4.31084,4.31121,142.25,False
'2018-10-25T17:12:00',4.30947,4.30987,4.30937,4.30937,119.18,4.31122,4.31137,4.31064,4.31064,97.25,True
'2018-10-25T17:13:00',4.30932,4.31006,4.30894,4.30991,126.18,4.31064,4.31122,4.31044,4.3112,89.54,False
'2018-10-25T17:14:00',4.31006,4.31026,4.30915,4.30976,131.54,4.3112,4.31142,4.31082,4.31123,139.94,True
'2018-10-25T17:15:00',4.30976,4.30987,4.30944,4.30987,162.87,4.31126,4.31132,4.31093,4.31122,200.91,False
'2018-10-25T17:16:00',4.30987,4.30996,4.30923,4.30967,105.26,4.31113,4.31143,4.31092,4.31113,137.57,False
'2018-10-25T17:17:00',4.30966,4.30986,4.30949,4.30976,84.44,4.31119,4.31132,4.31073,4.31084,108.9,True
'2018-10-25T17:18:00',4.30957,4.30987,4.30897,4.3096,129.22,4.31074,4.31132,4.31063,4.31123,134.86,False
'2018-10-25T17:19:00',4.30976,4.30987,4.30897,4.30936,124.11,4.31133,4.31133,4.31043,4.31044,158.83,True
'2018-10-25T17:20:00',4.30907,4.30946,4.30867,4.30927,167.28,4.31043,4.31084,4.31033,4.31073,179.2,False
'2018-10-25T17:21:00',4.30926,4.30927,4.30867,4.30867,139.11,4.31073,4.31073,4.31023,4.31043,148.1,True
'2018-10-25T17:22:00',4.30868,4.30927,4.30857,4.30897,150.12,4.31042,4.31066,4.31033,4.31063,156.67,False
'2018-10-25T17:23:00',4.30897,4.30927,4.30855,4.30858,170.57,4.31064,4.31072,4.31013,4.31048,146.05,True
'2018-10-25T17:24:00',4.30858,4.30929,4.30858,4.30907,246.27,4.31048,4.31083,4.31033,4.31044,210.54,True
'2018-10-25T17:25:00',4.309,4.30908,4.30843,4.30905,168.88,4.31043,4.31065,4.31013,4.31063,150.32,False
'2018-10-25T17:26:00',4.30888,4.30916,4.30828,4.30882,200.7,4.31063,4.31063,4.31002,4.31052,195.04,False
'2018-10-25T17:27:00',4.30888,4.30926,4.30828,4.30837,135.14,4.31053,4.3108,4.30993,4.31013,124.3,True
'2018-10-25T17:28:00',4.30837,4.30867,4.30828,4.30848,49.21,4.31013,4.31022,4.30994,4.3102,42.87,False
'2018-10-25T17:29:00',4.30848,4.30867,4.30836,4.30836,37.25,4.31013,4.31014,4.30992,4.30992,45.0,False
'2018-10-25T17:30:00',4.30837,4.30837,4.30814,4.30817,36.54,4.30992,4.31004,4.30983,4.30983,35.15,True
'2018-10-25T17:31:00',4.30817,4.30845,4.30807,4.30845,46.52,4.30983,4.31003,4.30982,4.31003,38.44,False
'2018-10-25T17:32:00',4.30846,4.30866,4.30817,4.30831,52.62,4.31003,4.31028,4.30993,4.31003,47.63,False
'2018-10-25T17:33:00',4.30831,4.30847,4.30777,4.30778,44.16,4.31003,4.31013,4.30943,4.30952,42.27,False
'2018-10-25T17:34:00',4.30778,4.30787,4.30768,4.30778,32.44,4.30952,4.30969,4.30942,4.30952,30.79,False
'2018-10-25T17:35:00',4.30787,4.30788,4.30472,4.30567,81.23,4.30953,4.30962,4.30598,4.30762,70.37,True
'2018-10-25T17:36:00',4.30537,4.30666,4.30523,4.30617,82.22,4.30753,4.30852,4.30702,4.30803,73.61,False
'2018-10-25T17:37:00',4.30616,4.30653,4.30557,4.30617,50.64,4.30803,4.30843,4.30743,4.30803,55.02,False
'2018-10-25T17:38:00',4.30617,4.30621,4.30537,4.3061,58.18,4.30803,4.30803,4.30713,4.30772,66.82,True
'2018-10-25T17:39:00',4.3061,4.30625,4.30597,4.30616,25.33,4.30782,4.30793,4.30772,4.30772,22.97,True
'2018-10-25T17:40:00',4.30616,4.30717,4.30589,4.30646,46.05,4.30783,4.30873,4.30772,4.30823,52.6,True
'2018-10-25T17:41:00',4.30666,4.30741,4.30665,4.30696,15.0,4.30823,4.30872,4.30823,4.30853,18.72,False
'2018-10-25T17:42:00',4.30697,4.30697,4.30644,4.30654,36.83,4.30853,4.30853,4.30813,4.30813,40.28,True
'2018-10-25T17:43:00',4.30657,4.30688,4.30657,4.30658,30.24,4.30813,4.30843,4.30813,4.30833,36.4,True
'2018-10-25T17:44:00',4.30658,4.30677,4.30658,4.30677,4.74,4.30843,4.30843,4.30833,4.30842,4.61,True
'2018-10-25T17:45:00',4.30677,4.30688,4.30677,4.30688,3.0,4.30842,4.30843,4.30842,4.30843,3.37,False
'2018-10-25T17:46:00',4.30678,4.30678,4.30677,4.30677,5.11,4.30843,4.30867,4.30843,4.30843,4.94,True
'2018-10-25T17:47:00',4.30677,4.30736,4.30677,4.3071,30.22,4.30843,4.30892,4.30843,4.30862,28.11,False
'2018-10-25T17:48:00',4.3071,4.3071,4.30695,4.30695,16.0,4.30853,4.30863,4.30843,4.30853,18.22,False
'2018-10-25T17:49:00',4.30695,4.30695,4.30678,4.30678,16.0,4.30842,4.30853,4.30842,4.30843,15.24,False
'2018-10-25T17:50:00',4.30678,4.30678,4.30677,4.30677,10.0,4.30842,4.30852,4.30842,4.30843,11.22,False
'2018-10-25T17:51:00',4.30678,4.30678,4.30667,4.30667,12.0,4.30843,4.30843,4.30833,4.30843,13.96,False
'2018-10-25T17:52:00',4.30667,4.30678,4.30667,4.30667,18.72,4.30843,4.30843,4.3084,4.3084,13.37,True
'2018-10-25T17:53:00',4.30676,4.30701,4.30657,4.30677,33.66,4.3084,4.30883,4.30822,4.3085,37.04,False
'2018-10-25T17:54:00',4.30687,4.30698,4.30637,4.30637,29.87,4.30863,4.30863,4.30813,4.30813,36.63,False
'2018-10-25T17:55:00',4.30637,4.30647,4.30617,4.30617,13.23,4.30813,4.30823,4.30788,4.30788,12.35,False
'2018-10-25T17:56:00',4.30612,4.30626,4.30605,4.30607,15.87,4.30788,4.30788,4.30773,4.30783,19.8,False
'2018-10-25T17:57:00',4.30607,4.30627,4.30606,4.30607,21.61,4.30783,4.30783,4.30773,4.30783,24.78,True
'2018-10-25T17:58:00',4.30616,4.30636,4.30607,4.30627,20.74,4.30783,4.30783,4.30772,4.30773,18.37,True
'2018-10-25T17:59:00',4.30611,4.30657,4.30611,4.30656,13.5,4.30773,4.30787,4.30773,4.30783,13.86,False
'2018-10-25T18:00:00',4.30656,4.30656,4.30607,4.30607,18.24,4.30773,4.30783,4.30773,4.30783,16.0,False
'2018-10-25T18:01:00',4.30582,4.30607,4.30582,4.30607,2.37,4.30798,4.30798,4.30783,4.30783,2.0,True
'2018-10-25T18:02:00',4.30607,4.30608,4.30597,4.30608,5.0,4.30783,4.30783,4.30772,4.30782,5.0,False
'2018-10-25T18:03:00',4.30581,4.30608,4.30581,4.30608,3.44,4.30798,4.30798,4.30782,4.30782,3.25,False
'2018-10-25T18:04:00',4.30597,4.30608,4.30597,4.30608,2.0,4.30773,4.30782,4.30773,4.30782,2.0,False
'2018-10-25T18:05:00',4.30582,4.30607,4.30582,4.30607,2.0,4.30797,4.30797,4.30783,4.30783,2.0,True
'2018-10-25T18:06:00',4.30608,4.30608,4.30608,4.30608,1.0,4.30782,4.30782,4.30782,4.30782,1.0,False
'2018-10-25T18:07:00',4.30608,4.30608,4.30597,4.30597,2.0,4.30772,4.30772,4.30772,4.30772,2.0,True
'2018-10-25T18:08:00',4.30597,4.30597,4.30597,4.30597,3.0,4.30763,4.30773,4.30763,4.30773,3.0,True
'2018-10-25T18:09:00',4.30581,4.30598,4.30581,4.30598,2.0,4.30786,4.30786,4.30772,4.30772,2.0,False
'2018-10-25T18:10:00',4.30597,4.30597,4.30597,4.30597,1.0,4.30773,4.30773,4.30773,4.30773,1.0,True
'2018-10-25T18:11:00',4.30597,4.30683,4.30587,4.30683,18.5,4.3077,4.30814,4.3076,4.30791,18.56,True
'2018-10-25T18:12:00',4.30697,4.3071,4.30688,4.3071,20.0,4.30793,4.30807,4.30784,4.30802,20.5,False
'2018-10-25T18:13:00',4.3071,4.3071,4.30648,4.30648,3.74,4.30811,4.30811,4.3081,4.3081,3.0,True
'2018-10-25T18:14:00',4.30648,4.30728,4.30648,4.30716,11.85,4.30779,4.30814,4.30779,4.30807,11.0,False
'2018-10-25T18:15:00',4.30716,4.30716,4.30648,4.30648,7.74,4.30806,4.30811,4.30806,4.30811,7.0,True
'2018-10-25T18:16:00',4.30647,4.30761,4.30647,4.30741,42.24,4.30811,4.30918,4.30811,4.30912,52.95,False
'2018-10-25T18:17:00',4.30741,4.30741,4.30707,4.30727,9.12,4.30912,4.30915,4.30911,4.30913,12.83,True
'2018-10-25T18:18:00',4.30727,4.30759,4.30727,4.30759,6.0,4.30913,4.30913,4.30913,4.30913,7.37,False
'2018-10-25T18:19:00',4.30727,4.30728,4.30727,4.30727,12.0,4.30913,4.30914,4.30912,4.30913,14.0,True
'2018-10-25T18:20:00',4.30737,4.30798,4.30737,4.30798,11.12,4.30913,4.30913,4.30902,4.30912,13.11,True
'2018-10-25T18:21:00',4.30798,4.30819,4.30747,4.30817,52.59,4.30916,4.30961,4.30916,4.30938,59.38,False
'2018-10-25T18:22:00',4.30817,4.30817,4.30666,4.30681,50.62,4.30929,4.30962,4.30803,4.30822,60.09,False
'2018-10-25T18:23:00',4.30681,4.30694,4.30597,4.30617,58.0,4.30833,4.30863,4.30741,4.30791,61.29,True
'2018-10-25T18:24:00',4.30617,4.30632,4.30617,4.30632,4.0,4.30803,4.30803,4.30783,4.30783,4.86,False
'2018-10-25T18:25:00',4.30607,4.30607,4.30592,4.30597,5.0,4.30783,4.308,4.30773,4.30773,5.0,True
'2018-10-25T18:26:00',4.30597,4.30679,4.30597,4.30679,18.37,4.30773,4.30833,4.30773,4.30832,18.12,True
'2018-10-25T18:27:00',4.30692,4.30692,4.30692,4.30692,2.0,4.30832,4.30843,4.30832,4.30843,2.0,False
'2018-10-25T18:28:00',4.30667,4.30678,4.30667,4.30677,4.0,4.30843,4.30853,4.30842,4.30853,4.0,True
'2018-10-25T18:29:00',4.30649,4.30705,4.30649,4.30705,4.74,4.30878,4.30878,4.30853,4.30853,4.0,False
'2018-10-25T18:30:00',4.30677,4.30677,4.30677,4.30677,1.0,4.30853,4.30853,4.30853,4.30853,1.0,False
'2018-10-25T18:31:00',4.30658,4.30677,4.30658,4.30677,2.12,4.30878,4.30878,4.30853,4.30853,2.94,False
'2018-10-25T18:32:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30853,4.30853,4.30853,4.30853,0.0,False
'2018-10-25T18:33:00',4.30677,4.30677,4.30677,4.30677,0.0,4.30853,4.30853,4.30853,4.30853,0.0,True
'2018-10-25T18:34:00',4.30706,4.30706,4.30706,4.30706,3.0,4.30853,4.30878,4.30853,4.30853,3.56,True
'2018-10-25T18:35:00',4.30706,4.30712,4.30706,4.30712,2.0,4.30843,4.30852,4.30843,4.30852,2.0,False
'2018-10-25T18:36:00',4.30655,4.30687,4.30652,4.30667,7.13,4.3088,4.3088,4.30843,4.30843,6.38,False
'2018-10-25T18:37:00',4.30678,4.30678,4.30667,4.30667,4.0,4.30852,4.30853,4.30842,4.30843,4.0,True
'2018-10-25T18:38:00',4.3071,4.3071,4.30693,4.30693,2.0,4.30843,4.30843,4.30843,4.30843,2.0,True
'2018-10-25T18:39:00',4.30701,4.30716,4.30701,4.30716,6.0,4.30843,4.30875,4.30843,4.30843,6.57,False
'2018-10-25T18:40:00',4.30703,4.30703,4.30703,4.30703,1.0,4.30843,4.30843,4.30843,4.30843,1.0,False
'2018-10-25T18:41:00',4.30703,4.30703,4.30667,4.30667,3.0,4.30876,4.30876,4.30843,4.30843,3.37,False
'2018-10-25T18:42:00',4.30667,4.30667,4.30667,4.30667,0.0,4.30843,4.30843,4.30843,4.30843,0.0,False
'2018-10-25T18:43:00',4.30647,4.30667,4.30647,4.30667,2.75,4.30869,4.30869,4.30843,4.30843,2.19,False
'2018-10-25T18:44:00',4.30658,4.30667,4.30658,4.30667,2.0,4.30842,4.30843,4.30842,4.30843,2.0,True
'2018-10-25T18:45:00',4.30724,4.30752,4.30724,4.30752,10.0,4.30843,4.30873,4.30843,4.30852,10.0,False
'2018-10-25T18:46:00',4.30752,4.30752,4.30687,4.30708,14.91,4.30863,4.30893,4.30863,4.30892,15.21,True
'2018-10-25T18:47:00',4.30718,4.30775,4.30718,4.30775,25.0,4.30892,4.30923,4.30892,4.30922,34.9,False
'2018-10-25T18:48:00',4.30775,4.30775,4.30767,4.3077,6.0,4.30922,4.30923,4.30903,4.30923,7.85,False
'2018-10-25T18:49:00',4.3077,4.30778,4.30762,4.30762,16.0,4.30923,4.30923,4.30913,4.30923,20.07,True
'2018-10-25T18:50:00',4.30747,4.30779,4.30747,4.30771,26.0,4.30923,4.30933,4.30913,4.30933,34.14,False
'2018-10-25T18:51:00',4.30777,4.30777,4.30763,4.30768,17.0,4.30933,4.30933,4.30923,4.30923,22.55,False
'2018-10-25T18:52:00',4.30765,4.30769,4.30756,4.30756,20.0,4.30923,4.30923,4.30912,4.30913,25.92,False
'2018-10-25T18:53:00',4.30756,4.30773,4.30727,4.30738,24.0,4.30913,4.30919,4.30893,4.30902,31.15,False
'2018-10-25T18:54:00',4.30729,4.30742,4.30725,4.30738,15.0,4.30893,4.30893,4.30892,4.30892,16.84,False
'2018-10-25T18:55:00',4.30728,4.30742,4.30725,4.30725,7.0,4.30892,4.30904,4.30892,4.30893,8.59,True
'2018-10-25T18:56:00',4.30727,4.30737,4.30725,4.30737,5.0,4.30893,4.30893,4.30893,4.30893,5.48,False
'2018-10-25T18:57:00',4.30728,4.30733,4.30717,4.30717,14.5,4.30893,4.30893,4.30873,4.30873,17.32,False
'2018-10-25T18:58:00',4.30717,4.30717,4.30688,4.30688,13.0,4.30872,4.30873,4.30862,4.30862,13.0,False
'2018-10-25T18:59:00',4.30732,4.30749,4.30677,4.30685,20.5,4.30862,4.30863,4.30853,4.30853,20.0,True
'2018-10-25T19:00:00',4.30685,4.30685,4.30655,4.30682,14.12,4.30873,4.30883,4.30873,4.30882,14.66,False
'2018-10-25T19:01:00',4.30658,4.3068,4.30647,4.3068,5.11,4.30882,4.30883,4.30882,4.30882,4.0,True
'2018-10-25T19:02:00',4.30694,4.30694,4.30679,4.30682,5.0,4.30882,4.30882,4.30882,4.30882,5.0,False
'2018-10-25T19:03:00',4.30718,4.30718,4.30663,4.3067,24.0,4.30882,4.30892,4.30869,4.30892,32.83,True
'2018-10-25T19:04:00',4.3069,4.30706,4.3069,4.30706,3.0,4.30871,4.30892,4.30871,4.30887,3.0,False
'2018-10-25T19:05:00',4.30678,4.30719,4.30678,4.30706,11.0,4.30888,4.30893,4.3087,4.30887,11.0,True
'2018-10-25T19:06:00',4.30669,4.30723,4.30669,4.30723,14.0,4.3089,4.30893,4.30866,4.30893,14.0,False
'2018-10-25T19:07:00',4.30667,4.30667,4.30667,4.30667,1.37,4.30893,4.30893,4.30893,4.30893,1.0,True
'2018-10-25T19:08:00',4.30667,4.30706,4.30657,4.30706,11.6,4.30893,4.30903,4.30876,4.30876,10.0,False
'2018-10-25T19:09:00',4.30706,4.30706,4.30651,4.30651,6.74,4.30877,4.30877,4.30876,4.30876,6.0,True
'2018-10-25T19:10:00',4.30693,4.30693,4.30693,4.30693,1.0,4.30872,4.30872,4.30872,4.30872,1.0,False
'2018-10-25T19:11:00',4.30651,4.30652,4.30651,4.30652,7.23,4.30883,4.30883,4.30876,4.30877,5.0,False
'2018-10-25T19:12:00',4.30651,4.30651,4.30651,4.30651,3.5,4.30877,4.30878,4.30877,4.30878,2.0,True
'2018-10-25T19:13:00',4.30651,4.30658,4.30651,4.30658,3.37,4.30878,4.30879,4.30878,4.30879,3.0,True
'2018-10-25T19:14:00',4.30657,4.30657,4.30657,4.30657,3.86,4.30879,4.30883,4.30879,4.30883,3.0,False
'2018-10-25T19:15:00',4.30657,4.30657,4.30657,4.30657,3.24,4.30898,4.30898,4.30883,4.30883,2.37,False
'2018-10-25T19:16:00',4.30657,4.30657,4.30657,4.30657,2.74,4.30898,4.30898,4.30883,4.30883,2.37,True
'2018-10-25T19:17:00',4.30658,4.30658,4.30658,4.30658,1.87,4.30882,4.30882,4.30882,4.30882,1.0,False
'2018-10-25T19:18:00',4.30657,4.30657,4.30657,4.30657,3.37,4.30883,4.30883,4.30883,4.30883,2.0,False
'2018-10-25T19:19:00',4.30657,4.30657,4.30657,4.30657,7.48,4.30883,4.30883,4.30878,4.30879,4.0,True
'2018-10-25T19:20:00',4.30658,4.30658,4.30658,4.30658,4.11,4.30882,4.30882,4.30879,4.30879,3.0,True
'2018-10-25T19:21:00',4.30657,4.30657,4.30657,4.30657,3.0,4.30879,4.30883,4.30879,4.30883,2.0,False
'2018-10-25T19:22:00',4.30657,4.30658,4.30657,4.30658,3.87,4.30879,4.30879,4.30878,4.30878,3.0,False
'2018-10-25T19:23:00',4.30658,4.30658,4.30658,4.30658,4.11,4.30878,4.30882,4.30878,4.30878,3.0,True
'2018-10-25T19:24:00',4.30658,4.30659,4.30658,4.30659,7.22,4.30878,4.30889,4.30878,4.30883,6.0,False
'2018-10-25T19:25:00',4.30654,4.30655,4.30654,4.30655,5.37,4.30878,4.30879,4.30873,4.30873,5.0,False
'2018-10-25T19:26:00',4.30654,4.30655,4.30654,4.30654,5.12,4.30873,4.30879,4.30873,4.30873,5.0,True
'2018-10-25T19:27:00',4.30654,4.3066,4.30654,4.30654,7.0,4.30879,4.30883,4.30878,4.30883,7.5,True
'2018-10-25T19:28:00',4.30657,4.30657,4.30654,4.30657,6.12,4.30883,4.30883,4.30879,4.3088,6.0,False
'2018-10-25T19:29:00',4.30657,4.30657,4.30652,4.30652,6.98,4.30879,4.30882,4.30879,4.30881,6.0,True
'2018-10-25T19:30:00',4.30652,4.30653,4.30652,4.30653,5.0,4.30882,4.30882,4.30881,4.30881,5.0,True
'2018-10-25T19:31:00',4.30652,4.30679,4.30652,4.30679,7.36,4.30881,4.30882,4.3086,4.3086,7.0,False
'2018-10-25T19:32:00',4.30649,4.30649,4.30649,4.30649,1.0,4.30873,4.30873,4.30873,4.30873,1.0,False
'2018-10-25T19:33:00',4.3065,4.3065,4.30649,4.30649,3.0,4.30873,4.30873,4.30872,4.30872,3.0,True
'2018-10-25T19:34:00',4.30651,4.30653,4.30648,4.30651,5.5,4.30872,4.30881,4.30872,4.30881,5.37,False
'2018-10-25T19:35:00',4.3065,4.3065,4.3065,4.3065,2.0,4.30881,4.30881,4.30873,4.30873,2.37,False
'2018-10-25T19:36:00',4.30651,4.30651,4.3065,4.3065,4.0,4.30873,4.30883,4.30873,4.30873,4.0,False
'2018-10-25T19:37:00',4.3065,4.3065,4.3065,4.3065,0.0,4.30873,4.30873,4.30873,4.30873,0.0,False
'2018-10-25T19:38:00',4.30651,4.30651,4.3065,4.3065,3.0,4.30873,4.30873,4.30872,4.30872,3.0,True
'2018-10-25T19:39:00',4.3065,4.3065,4.3065,4.3065,1.0,4.30873,4.30873,4.30873,4.30873,1.0,True
'2018-10-25T19:40:00',4.30651,4.30651,4.3065,4.30651,4.0,4.30873,4.30873,4.30872,4.30872,4.0,False
'2018-10-25T19:41:00',4.3065,4.30651,4.3065,4.30651,2.0,4.30872,4.30872,4.30872,4.30872,2.0,False
'2018-10-25T19:42:00',4.3065,4.3065,4.3065,4.3065,2.0,4.30872,4.30873,4.30872,4.30873,2.0,True
'2018-10-25T19:43:00',4.3065,4.30651,4.3065,4.30651,3.0,4.30884,4.30884,4.30873,4.30873,3.0,False
'2018-10-25T19:44:00',4.3065,4.30651,4.30647,4.30647,6.37,4.30873,4.30873,4.30873,4.30873,6.0,False
'2018-10-25T19:45:00',4.30647,4.30647,4.30647,4.30647,1.37,4.30873,4.30873,4.30873,4.30873,1.0,True
'2018-10-25T19:46:00',4.30647,4.30655,4.30647,4.30652,6.99,4.30882,4.30882,4.30873,4.30873,6.0,True
'2018-10-25T19:47:00',4.30653,4.30653,4.30653,4.30653,1.0,4.30873,4.30873,4.30873,4.30873,1.0,False
'2018-10-25T19:48:00',4.30652,4.30653,4.30652,4.30652,3.0,4.30873,4.30873,4.30873,4.30873,3.0,True
'2018-10-25T19:49:00',4.30653,4.30653,4.30653,4.30653,3.0,4.30873,4.30882,4.30873,4.30873,3.0,False
'2018-10-25T19:50:00',4.30652,4.30653,4.30652,4.30653,3.0,4.30873,4.30873,4.30872,4.30872,3.0,False
'2018-10-25T19:51:00',4.30652,4.30652,4.30648,4.30651,3.49,4.30872,4.30873,4.30872,4.30873,3.0,True
'2018-10-25T19:52:00',4.30651,4.30652,4.30651,4.30652,2.0,4.30872,4.30872,4.30872,4.30872,2.0,False
'2018-10-25T19:53:00',4.30666,4.30666,4.30651,4.30651,2.0,4.30847,4.30847,4.30832,4.30832,2.0,False
'2018-10-25T19:54:00',4.30634,4.30634,4.30634,4.30634,3.0,4.30841,4.30841,4.3084,4.30841,3.0,False
'2018-10-25T19:55:00',4.30635,4.30635,4.30634,4.30634,2.0,4.30841,4.30841,4.30841,4.30841,2.0,False
'2018-10-25T19:56:00',4.30634,4.30634,4.30634,4.30634,10.0,4.3084,4.30853,4.3084,4.30841,10.0,False
'2018-10-25T19:57:00',4.30634,4.30636,4.30632,4.30636,11.25,4.3084,4.30841,4.30816,4.30817,12.11,True
'2018-10-25T19:58:00',4.30632,4.30632,4.30632,4.30632,1.0,4.30835,4.30835,4.30835,4.30835,1.37,True
'2018-10-25T19:59:00',4.30632,4.30652,4.30632,4.30652,14.0,4.30834,4.30842,4.30833,4.30833,20.59,False
'2018-10-25T20:00:00',4.30637,4.30637,4.30637,4.30637,1.0,4.30853,4.30853,4.30853,4.30853,1.87,True
'2018-10-25T20:01:00',4.30637,4.3067,4.30637,4.3067,4.0,4.30853,4.30853,4.30851,4.30851,4.0,False
'2018-10-25T20:02:00',4.30644,4.30644,4.30644,4.30644,1.37,4.30868,4.30868,4.30868,4.30868,1.0,True
'2018-10-25T20:03:00',4.30645,4.30645,4.30645,4.30645,2.74,4.30868,4.30873,4.30868,4.30873,2.0,False
'2018-10-25T20:04:00',4.30646,4.30646,4.30645,4.30645,2.74,4.30873,4.30873,4.30872,4.30872,2.0,True
'2018-10-25T20:05:00',4.30645,4.30694,4.30645,4.30694,5.11,4.30872,4.30897,4.30872,4.30873,4.37,False
'2018-10-25T20:06:00',4.30655,4.30655,4.30655,4.30655,4.11,4.30873,4.30883,4.30873,4.30883,3.0,False
'2018-10-25T20:07:00',4.30655,4.30655,4.30655,4.30655,1.0,4.30883,4.30883,4.30883,4.30883,1.0,True
'2018-10-25T20:08:00',4.30654,4.30706,4.30654,4.30706,8.24,4.30883,4.30883,4.30873,4.30873,6.0,False
'2018-10-25T20:09:00',4.30706,4.30706,4.30653,4.30653,6.49,4.30882,4.30882,4.30872,4.30872,5.0,True
'2018-10-25T20:10:00',4.30653,4.30653,4.30653,4.30653,7.0,4.30872,4.30873,4.30872,4.30873,4.0,True
'2018-10-25T20:11:00',4.30653,4.30654,4.30653,4.30654,7.61,4.30882,4.30882,4.30872,4.30872,5.0,True
'2018-10-25T20:12:00',4.30653,4.30653,4.30653,4.30653,5.48,4.30883,4.30883,4.30872,4.30883,4.0,False
'2018-10-25T20:13:00',4.30653,4.30654,4.30653,4.30653,10.96,4.30883,4.30883,4.30872,4.30882,8.0,True
'2018-10-25T20:14:00',4.30654,4.30654,4.30654,4.30654,1.37,4.30882,4.30882,4.30882,4.30882,1.0,False
'2018-10-25T20:15:00',4.30654,4.30654,4.30653,4.30654,4.11,4.30882,4.30882,4.30873,4.30873,3.0,True
'2018-10-25T20:16:00',4.30653,4.30654,4.30653,4.30654,5.48,4.30883,4.30883,4.30873,4.30883,4.0,False
'2018-10-25T20:17:00',4.30653,4.30654,4.30653,4.30654,4.11,4.30881,4.30882,4.30881,4.30882,3.0,False
'2018-10-25T20:18:00',4.30653,4.30654,4.30653,4.30653,4.11,4.30873,4.30882,4.30873,4.30882,3.5,True
'2018-10-25T20:19:00',4.30653,4.30654,4.30653,4.30654,5.48,4.30903,4.30903,4.30881,4.30881,4.37,False
'2018-10-25T20:20:00',4.30653,4.30653,4.30653,4.30653,2.74,4.30873,4.30881,4.30873,4.30881,2.0,True
'2018-10-25T20:21:00',4.30653,4.30653,4.30653,4.30653,5.48,4.30881,4.30903,4.30881,4.30883,4.0,False
'2018-10-25T20:22:00',4.30649,4.30649,4.30649,4.30649,1.37,4.30883,4.30883,4.30883,4.30883,1.0,False
'2018-10-25T20:23:00',4.30649,4.30649,4.30649,4.30649,4.11,4.30883,4.30883,4.30873,4.30883,3.0,False
'2018-10-25T20:24:00',4.3065,4.3065,4.30649,4.30649,4.11,4.30883,4.30909,4.30882,4.30882,3.37,False
'2018-10-25T20:25:00',4.3065,4.3065,4.30649,4.30649,5.48,4.30882,4.30909,4.30873,4.30873,4.37,True
'2018-10-25T20:26:00',4.30649,4.3065,4.30649,4.3065,9.59,4.30873,4.30882,4.30873,4.30882,7.0,True
'2018-10-25T20:27:00',4.30657,4.30658,4.30657,4.30658,8.22,4.30883,4.30883,4.3088,4.3088,6.0,False
'2018-10-25T20:28:00',4.30658,4.30668,4.30657,4.30657,22.05,4.30881,4.30881,4.3088,4.3088,15.0,True
'2018-10-25T20:29:00',4.30667,4.30673,4.30657,4.30658,9.99,4.30881,4.30881,4.3088,4.3088,7.0,True
'2018-10-25T20:30:00',4.30667,4.30729,4.30667,4.30729,14.74,4.30881,4.30908,4.30881,4.30888,14.56,False
'2018-10-25T20:31:00',4.30729,4.30729,4.30681,4.30681,8.11,4.30887,4.30888,4.30881,4.30881,7.0,False
'2018-10-25T20:32:00',4.30681,4.30681,4.30673,4.30673,7.97,4.30881,4.30881,4.3088,4.3088,6.0,True
'2018-10-25T20:33:00',4.30682,4.30682,4.30682,4.30682,2.74,4.30877,4.30877,4.30877,4.30877,2.0,True
'2018-10-25T20:34:00',4.30682,4.30716,4.30682,4.30696,7.37,4.30876,4.30877,4.30873,4.30873,7.0,False
'2018-10-25T20:35:00',4.30696,4.30696,4.30648,4.30648,3.37,4.30872,4.30878,4.30872,4.30878,3.0,True
'2018-10-25T20:36:00',4.30648,4.30737,4.30648,4.30737,5.74,4.30873,4.30873,4.30873,4.30873,5.0,True
'2018-10-25T20:37:00',4.30737,4.30748,4.30647,4.30747,6.37,4.30877,4.30877,4.30873,4.30873,6.0,False
'2018-10-25T20:38:00',4.30747,4.30747,4.30648,4.30738,3.37,4.30872,4.30872,4.30872,4.30872,3.0,False
'2018-10-25T20:39:00',4.30738,4.30738,4.30728,4.30728,2.0,4.30873,4.30873,4.30873,4.30873,2.0,False
'2018-10-25T20:40:00',4.30748,4.30748,4.30727,4.30727,2.0,4.30873,4.30873,4.30873,4.30873,2.0,True
'2018-10-25T20:41:00',4.30647,4.30747,4.30647,4.30728,4.74,4.30873,4.30873,4.30873,4.30873,4.0,False
'2018-10-25T20:42:00',4.30647,4.30647,4.30647,4.30647,1.37,4.30873,4.30873,4.30873,4.30873,1.0,False
'2018-10-25T20:43:00',4.30647,4.30647,4.30647,4.30647,1.87,4.30873,4.30873,4.30873,4.30873,1.0,True
'2018-10-25T20:44:00',4.30648,4.30867,4.30648,4.30857,34.37,4.30872,4.31063,4.30872,4.31052,39.63,False
'2018-10-25T20:45:00',4.30857,4.30867,4.30847,4.30847,37.0,4.31063,4.31063,4.31032,4.31043,44.01,True
'2018-10-25T20:46:00',4.30847,4.30868,4.30847,4.30847,42.0,4.31053,4.31063,4.31043,4.31052,52.36,False
'2018-10-25T20:47:00',4.30857,4.30867,4.30837,4.30847,20.0,4.31052,4.31063,4.31033,4.31043,24.56,False
'2018-10-25T20:48:00',4.30837,4.30867,4.30827,4.30827,20.0,4.31042,4.31063,4.31022,4.31022,25.05,False
'2018-10-25T20:49:00',4.30827,4.30838,4.30817,4.30818,16.0,4.31032,4.31033,4.31013,4.31013,20.07,False
'2018-10-25T20:50:00',4.30817,4.30818,4.30807,4.30818,13.0,4.31013,4.31013,4.31003,4.31013,14.11,False
'2018-10-25T20:51:00',4.30817,4.30818,4.30807,4.30818,15.0,4.31013,4.31013,4.31012,4.31013,15.0,False
'2018-10-25T20:52:00',4.30807,4.30818,4.30807,4.30808,18.0,4.31013,4.31013,4.31012,4.31013,18.0,False
'2018-10-25T20:53:00',4.30817,4.30818,4.30807,4.30808,24.0,4.31013,4.31059,4.31003,4.31013,24.94,True
'2018-10-25T20:54:00',4.30817,4.30818,4.30807,4.30817,14.0,4.31013,4.31075,4.31013,4.31013,14.12,False
'2018-10-25T20:55:00',4.30817,4.30817,4.30807,4.30807,9.0,4.31003,4.31012,4.31003,4.31012,9.0,False
'2018-10-25T20:56:00',4.30807,4.30807,4.30777,4.30777,3.0,4.31059,4.31059,4.31013,4.31013,3.94,False
'2018-10-25T20:57:00',4.30787,4.30787,4.30777,4.30777,2.0,4.31013,4.31013,4.31013,4.31013,2.0,False
'2018-10-25T20:58:00',4.30777,4.30777,4.30777,4.30777,2.0,4.31003,4.31013,4.31003,4.31013,2.0,True
'2018-10-25T20:59:00',4.30758,4.30808,4.30758,4.30798,11.0,4.31012,4.31013,4.31002,4.31003,11.0,False
'2018-10-25T21:00:00',4.30777,4.30778,4.30717,4.30737,74.2,4.31003,4.31053,4.30992,4.31042,67.93,True
'2018-10-25T21:01:00',4.30737,4.30768,4.30722,4.30757,66.5,4.31032,4.31095,4.31003,4.31033,65.37,False
'2018-10-25T21:02:00',4.30757,4.30788,4.30747,4.30767,116.5,4.31012,4.31033,4.31002,4.31003,112.24,False
'2018-10-25T21:03:00',4.30767,4.30767,4.30767,4.30767,1.0,4.30993,4.30993,4.30993,4.30993,1.0,True
'2018-10-25T21:04:00',4.30768,4.30768,4.30768,4.30768,1.0,4.31002,4.31002,4.31002,4.31002,1.0,False
'2018-10-25T21:05:00',4.30768,4.30768,4.30768,4.30768,0.0,4.31002,4.31002,4.31002,4.31002,0.0,False
'2018-10-25T21:06:00',4.30768,4.30768,4.30767,4.30767,2.0,4.30992,4.31003,4.30992,4.31003,2.0,False
'2018-10-25T21:07:00',4.30747,4.30767,4.30747,4.30767,3.0,4.31103,4.31103,4.31003,4.31003,4.5,False
'2018-10-25T21:08:00',4.30767,4.30767,4.30767,4.30767,2.0,4.30993,4.31003,4.30993,4.31003,2.0,False
'2018-10-25T21:09:00',4.30767,4.30767,4.30747,4.30747,4.0,4.30993,4.31003,4.30983,4.30983,4.0,False
'2018-10-25T21:10:00',4.30658,4.30747,4.30658,4.30747,2.12,4.31082,4.31082,4.30983,4.30983,2.12,False
'2018-10-25T21:11:00',4.30757,4.30757,4.30737,4.30747,6.0,4.30983,4.30983,4.30972,4.30983,6.0,False
'2018-10-25T21:12:00',4.3065,4.3065,4.3065,4.3065,1.12,4.31076,4.31076,4.31076,4.31076,1.12,True
'2018-10-25T21:13:00',4.30747,4.30747,4.30727,4.30737,108.0,4.30983,4.30983,4.30952,4.30973,106.0,False
'2018-10-25T21:14:00',4.30717,4.30737,4.30717,4.30737,2.0,4.31068,4.31068,4.30973,4.30973,2.12,False
'2018-10-25T21:15:00',4.30737,4.30737,4.30737,4.30737,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-25T21:16:00',4.30692,4.30737,4.30692,4.30737,2.56,4.31018,4.31018,4.30973,4.30973,2.56,True
'2018-10-25T21:17:00',4.30691,4.30738,4.30691,4.30738,2.69,4.31019,4.31019,4.30972,4.30972,2.56,False
'2018-10-25T21:18:00',4.30737,4.30737,4.30737,4.30737,1.0,4.30973,4.30973,4.30973,4.30973,1.0,False
'2018-10-25T21:19:00',4.30737,4.30737,4.30737,4.30737,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-25T21:20:00',4.30737,4.30737,4.30737,4.30737,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-25T21:21:00',4.30691,4.30737,4.30691,4.30737,2.69,4.31019,4.31019,4.30973,4.30973,2.56,False
'2018-10-25T21:22:00',4.30737,4.30737,4.30737,4.30737,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-25T21:23:00',4.30737,4.30737,4.30737,4.30737,0.0,4.30973,4.30973,4.30973,4.30973,0.0,False
'2018-10-25T21:24:00',4.30737,4.30737,4.30737,4.30737,0.0,4.30973,4.30973,4.30973,4.30973,0.0,True
'2018-10-25T21:25:00',4.30748,4.30785,4.30727,4.30785,51.0,4.30972,4.31002,4.30953,4.30983,49.0,True
'2018-10-25T21:26:00',4.30764,4.30878,4.30758,4.30827,59.92,4.30983,4.31102,4.30982,4.31074,55.12,False
'2018-10-25T21:27:00',4.30817,4.30838,4.30817,4.30827,22.5,4.31074,4.31074,4.31072,4.31073,22.0,True
'2018-10-25T21:28:00',4.30837,4.30848,4.30817,4.30848,42.5,4.31083,4.31103,4.31072,4.31092,42.0,False
'2018-10-25T21:29:00',4.30838,4.30857,4.30837,4.30837,14.0,4.31082,4.31103,4.31082,4.31083,14.0,True
'2018-10-25T21:30:00',4.30848,4.30848,4.30837,4.30847,10.0,4.31102,4.31102,4.31083,4.31093,10.0,False
'2018-10-25T21:31:00',4.30837,4.30848,4.30817,4.30838,23.0,4.31093,4.31103,4.31073,4.31082,23.0,False
'2018-10-25T21:32:00',4.30837,4.30848,4.30828,4.30828,10.0,4.31093,4.31093,4.31072,4.31072,10.0,True
'2018-10-25T21:33:00',4.30837,4.30847,4.30807,4.30847,17.0,4.31083,4.31093,4.31072,4.31093,17.0,False
'2018-10-25T21:34:00',4.30837,4.30838,4.30827,4.30827,9.0,4.31083,4.31093,4.31073,4.31083,9.5,True
'2018-10-25T21:35:00',4.30817,4.30857,4.30817,4.30857,27.11,4.31073,4.31103,4.31063,4.31088,26.0,True
'2018-10-25T21:36:00',4.30837,4.3096,4.30837,4.3096,29.0,4.31088,4.31158,4.31083,4.31158,40.21,True
'2018-10-25T21:37:00',4.30961,4.30961,4.30961,4.30961,5.0,4.31163,4.31163,4.31163,4.31163,7.48,False
'2018-10-25T21:38:00',4.30961,4.30961,4.3096,4.3096,16.0,4.31162,4.31162,4.31148,4.31148,25.55,False
'2018-10-25T21:39:00',4.30928,4.30928,4.30928,4.30928,2.56,4.31141,4.31141,4.31141,4.31141,2.0,True
'2018-10-25T21:40:00',4.30927,4.30927,4.30927,4.30927,2.0,4.31141,4.3116,4.31141,4.3116,2.0,False
'2018-10-25T21:41:00',4.30928,4.30928,4.30927,4.30927,2.0,4.31159,4.3116,4.31159,4.3116,2.0,True
'2018-10-25T21:42:00',4.30928,4.30975,4.30928,4.30939,9.25,4.31159,4.31159,4.31141,4.31142,9.0,True
'2018-10-25T21:43:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31137,4.31137,4.31137,4.31137,1.0,False
'2018-10-25T21:44:00',4.30929,4.3093,4.30928,4.30928,4.0,4.31161,4.31161,4.31152,4.31152,4.0,False
'2018-10-25T21:45:00',4.30928,4.30929,4.30927,4.30928,4.0,4.31148,4.31148,4.31148,4.31148,4.0,True
'2018-10-25T21:46:00',4.30928,4.30929,4.30928,4.30928,6.0,4.31147,4.31172,4.31147,4.31172,6.0,False
'2018-10-25T21:47:00',4.30928,4.30928,4.30928,4.30928,4.0,4.31179,4.31179,4.3117,4.3117,4.0,False
'2018-10-25T21:48:00',4.30929,4.30929,4.30928,4.30928,8.0,4.3117,4.3117,4.31161,4.31161,9.14,True
'2018-10-25T21:49:00',4.30928,4.30928,4.30928,4.30928,5.0,4.31162,4.31179,4.31162,4.31172,5.0,False
'2018-10-25T21:50:00',4.30928,4.30929,4.30928,4.30929,2.0,4.3117,4.3117,4.3117,4.3117,2.0,False
'2018-10-25T21:51:00',4.30929,4.30929,4.30928,4.30928,6.0,4.31173,4.31173,4.31157,4.31157,6.5,True
'2018-10-25T21:52:00',4.30931,4.30932,4.30931,4.30931,3.0,4.31166,4.31166,4.31166,4.31166,3.0,False
'2018-10-25T21:53:00',4.30931,4.30932,4.30931,4.30932,5.0,4.31167,4.31172,4.31163,4.31163,5.0,True
'2018-10-25T21:54:00',4.30961,4.30985,4.30961,4.30985,4.5,4.31173,4.31173,4.31148,4.31148,4.5,False
'2018-10-25T21:55:00',4.30961,4.30966,4.30961,4.30966,5.0,4.31148,4.3119,4.31148,4.31179,5.0,True
'2018-10-25T21:56:00',4.30966,4.30966,4.30966,4.30966,2.0,4.31178,4.31183,4.31178,4.31183,2.12,False
'2018-10-25T21:57:00',4.30966,4.30966,4.30959,4.30959,4.0,4.31182,4.31182,4.31149,4.31149,4.0,True
'2018-10-25T21:58:00',4.3096,4.3096,4.30959,4.3096,4.0,4.31149,4.31171,4.31149,4.31171,4.0,False
'2018-10-25T21:59:00',4.3096,4.3096,4.30923,4.30933,15.5,4.31182,4.31182,4.31112,4.31112,15.0,True
'2018-10-25T22:00:00',4.30928,4.30928,4.30928,4.30928,1.0,4.31153,4.31153,4.31153,4.31153,1.0,True
'2018-10-25T22:01:00',4.30929,4.30929,4.30929,4.30929,1.0,4.31153,4.31153,4.31153,4.31153,1.0,False
'2018-10-25T22:02:00',4.30922,4.30922,4.30915,4.30915,11.0,4.31155,4.31155,4.31142,4.31142,11.0,True
'2018-10-25T22:03:00',4.30916,4.30916,4.30915,4.30916,5.0,4.31142,4.31162,4.31142,4.31153,5.0,True
'2018-10-25T22:04:00',4.30916,4.30945,4.30915,4.30945,8.0,4.3115,4.3115,4.31126,4.31126,8.0,False
'2018-10-25T22:05:00',4.30911,4.30911,4.3091,4.3091,2.0,4.31142,4.31142,4.31142,4.31142,2.0,True
'2018-10-25T22:06:00',4.30911,4.30911,4.30911,4.30911,2.0,4.31142,4.31153,4.31142,4.31153,2.0,False
'2018-10-25T22:07:00',4.3091,4.3091,4.3091,4.3091,1.0,4.31153,4.31153,4.31153,4.31153,1.0,False
'2018-10-25T22:08:00',4.30911,4.30911,4.30909,4.30911,5.0,4.31153,4.31153,4.31143,4.31146,5.0,True
'2018-10-25T22:09:00',4.30913,4.30913,4.30913,4.30913,1.0,4.31148,4.31148,4.31148,4.31148,1.0,True
'2018-10-25T22:10:00',4.3092,4.30921,4.3092,4.3092,4.0,4.31148,4.31148,4.31147,4.31147,4.0,True
'2018-10-25T22:11:00',4.3092,4.30921,4.3092,4.3092,3.0,4.31163,4.31163,4.31163,4.31163,3.0,False
'2018-10-25T22:12:00',4.3092,4.3092,4.3092,4.3092,2.0,4.31169,4.31169,4.31163,4.31163,2.0,False
'2018-10-25T22:13:00',4.3092,4.30921,4.3092,4.30921,2.0,4.31147,4.31147,4.31147,4.31147,2.0,False
'2018-10-25T22:14:00',4.3092,4.3092,4.3092,4.3092,1.0,4.31147,4.31147,4.31147,4.31147,1.0,True
'2018-10-25T22:15:00',4.30921,4.30946,4.30921,4.30946,4.0,4.31147,4.31147,4.31113,4.31125,4.0,False
'2018-10-25T22:16:00',4.3092,4.3092,4.3092,4.3092,1.0,4.31162,4.31162,4.31162,4.31162,1.0,False
'2018-10-25T22:17:00',4.3092,4.30921,4.3092,4.30921,4.0,4.31153,4.31162,4.31153,4.31153,4.5,True
'2018-10-25T22:18:00',4.3092,4.30921,4.3092,4.30921,3.0,4.31153,4.31162,4.31153,4.31162,3.5,False
'2018-10-25T22:19:00',4.3092,4.30921,4.3092,4.30921,4.0,4.31162,4.31163,4.31162,4.31162,4.5,False
'2018-10-25T22:20:00',4.3092,4.30922,4.3092,4.30922,6.0,4.31162,4.31163,4.31143,4.31143,7.0,True
'2018-10-25T22:21:00',4.30921,4.30922,4.30921,4.30922,3.0,4.31143,4.31162,4.31143,4.31162,3.0,False
'2018-10-25T22:22:00',4.30921,4.30922,4.30921,4.30922,2.0,4.31163,4.31163,4.31162,4.31162,2.5,False
'2018-10-25T22:23:00',4.30921,4.30922,4.30921,4.30921,3.0,4.31163,4.31163,4.31162,4.31163,4.0,False
'2018-10-25T22:24:00',4.30921,4.30922,4.30918,4.30918,4.0,4.31143,4.31143,4.31129,4.31129,4.0,True
'2018-10-25T22:25:00',4.30919,4.3092,4.30919,4.3092,3.0,4.31129,4.31141,4.31129,4.31141,3.56,False
'2018-10-25T22:26:00',4.3092,4.30921,4.30919,4.3092,5.0,4.31161,4.31161,4.31141,4.31141,5.0,True
'2018-10-25T22:27:00',4.30918,4.30925,4.30916,4.30924,7.0,4.31141,4.31152,4.31141,4.31152,7.0,False
'2018-10-25T22:28:00',4.30924,4.30925,4.30918,4.30918,5.0,4.31162,4.31162,4.31146,4.31152,5.0,True
'2018-10-25T22:29:00',4.30917,4.30918,4.30917,4.30917,4.5,4.31176,4.31176,4.31159,4.31159,4.0,False
'2018-10-25T22:30:00',4.30917,4.30917,4.30917,4.30917,2.0,4.31152,4.31152,4.31151,4.31151,2.0,False
'2018-10-25T22:31:00',4.30917,4.30917,4.30917,4.30917,2.0,4.31163,4.31163,4.31151,4.31151,2.0,True
'2018-10-25T22:32:00',4.30917,4.30917,4.30916,4.30917,3.0,4.31152,4.31152,4.31152,4.31152,3.0,True
'2018-10-25T22:33:00',4.30917,4.30918,4.30916,4.30918,3.5,4.31163,4.31176,4.31162,4.31162,3.0,False
'2018-10-25T22:34:00',4.30918,4.30918,4.30918,4.30918,0.0,4.31162,4.31162,4.31162,4.31162,0.0,False
'2018-10-25T22:35:00',4.30918,4.30918,4.30918,4.30918,0.0,4.31162,4.31162,4.31162,4.31162,0.0,False
'2018-10-25T22:36:00',4.30917,4.30917,4.30917,4.30917,1.0,4.31163,4.31163,4.31163,4.31163,1.0,False
'2018-10-25T22:37:00',4.30917,4.30917,4.30917,4.30917,0.0,4.31163,4.31163,4.31163,4.31163,0.0,False
'2018-10-25T22:38:00',4.30918,4.30918,4.30918,4.30918,2.0,4.31162,4.31162,4.31153,4.31153,2.0,True
'2018-10-25T22:39:00',4.30918,4.30927,4.30918,4.30927,4.0,4.31152,4.31158,4.31152,4.31152,5.0,False
'2018-10-25T22:40:00',4.30917,4.30917,4.30897,4.30907,19.0,4.31152,4.31153,4.31119,4.31136,20.49,True
'2018-10-25T22:41:00',4.30907,4.30917,4.30907,4.30907,19.0,4.31137,4.31153,4.31137,4.31153,22.62,False
'2018-10-25T22:42:00',4.30907,4.30907,4.30866,4.30907,20.5,4.31145,4.31184,4.31144,4.31146,21.75,True
'2018-10-25T22:43:00',4.30907,4.30908,4.30907,4.30907,7.0,4.31153,4.31153,4.31152,4.31153,7.74,False
'2018-10-25T22:44:00',4.30907,4.30908,4.30897,4.30907,17.0,4.31153,4.31163,4.31142,4.31153,17.95,False
'2018-10-25T22:45:00',4.30887,4.30888,4.30867,4.30878,17.0,4.31133,4.31133,4.31113,4.31122,17.0,False
'2018-10-25T22:46:00',4.30867,4.30878,4.30867,4.30868,11.0,4.31123,4.31132,4.31122,4.31122,11.0,False
'2018-10-25T22:47:00',4.30878,4.30878,4.30847,4.30847,126.0,4.31122,4.31123,4.31092,4.31093,126.0,True
'2018-10-25T22:48:00',4.30877,4.30878,4.30867,4.30878,6.0,4.31123,4.31123,4.31112,4.31122,6.0,False
'2018-10-25T22:49:00',4.30877,4.30888,4.30877,4.30878,5.0,4.31123,4.31143,4.31122,4.31122,5.0,False
'2018-10-25T22:50:00',4.30877,4.30887,4.30877,4.30877,4.0,4.31123,4.31143,4.31122,4.31123,4.0,False
'2018-10-25T22:51:00',4.30878,4.30878,4.30877,4.30877,2.0,4.31122,4.31123,4.31122,4.31123,2.0,False
'2018-10-25T22:52:00',4.30878,4.30878,4.30867,4.30877,4.0,4.31122,4.31123,4.31122,4.31123,4.0,True
'2018-10-25T22:53:00',4.30877,4.30898,4.30867,4.30888,18.0,4.31133,4.31153,4.31122,4.31132,18.0,True
'2018-10-25T22:54:00',4.30887,4.30918,4.30887,4.30917,63.0,4.31133,4.31163,4.31132,4.31163,63.0,False
'2018-10-25T22:55:00',4.30908,4.30928,4.30897,4.30897,34.0,4.31152,4.31173,4.31143,4.31143,34.5,False
'2018-10-25T22:56:00',4.30897,4.30917,4.30887,4.30887,15.0,4.31153,4.31163,4.31132,4.31133,15.0,False
'2018-10-25T22:57:00',4.30887,4.30887,4.30887,4.30887,0.0,4.31133,4.31133,4.31133,4.31133,0.0,False
'2018-10-25T22:58:00',4.30832,4.30888,4.30832,4.30867,6.12,4.31188,4.31188,4.31113,4.31113,6.88,False
'2018-10-25T22:59:00',4.30858,4.30868,4.30757,4.30838,10.75,4.31132,4.31163,4.31103,4.31122,10.75,True
'2018-10-25T23:00:00',4.30791,4.30848,4.30791,4.30847,2.44,4.31169,4.31442,4.31169,4.31353,2.44,False
'2018-10-25T23:01:00',4.30792,4.30906,4.30792,4.30906,1.69,4.31418,4.31418,4.31172,4.31172,1.69,True
'2018-10-25T23:02:00',4.30848,4.30848,4.30848,4.30848,0.75,4.31352,4.31352,4.31352,4.31352,0.75,False
'2018-10-25T23:03:00',4.30791,4.30847,4.30791,4.30847,0.94,4.31419,4.31419,4.31353,4.31353,0.94,True
'2018-10-25T23:04:00',4.30792,4.30848,4.30792,4.30848,0.94,4.31418,4.31418,4.31352,4.31352,0.94,False
'2018-10-25T23:05:00',4.30791,4.30848,4.30791,4.30848,1.69,4.31419,4.31419,4.31332,4.31332,1.69,False
'2018-10-25T23:06:00',4.30848,4.30881,4.30848,4.30881,3.0,4.31332,4.31332,4.31172,4.31172,3.19,True
'2018-10-25T23:07:00',4.30857,4.30857,4.30857,4.30857,1.0,4.31263,4.31263,4.31263,4.31263,1.0,True
'2018-10-25T23:08:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31262,4.31262,4.31262,4.31262,1.0,False
'2018-10-25T23:09:00',4.30858,4.30858,4.30858,4.30858,0.0,4.31262,4.31262,4.31262,4.31262,0.0,True
'2018-10-25T23:10:00',4.30857,4.30903,4.30857,4.30903,2.0,4.31263,4.31263,4.31173,4.31173,2.0,False
'2018-10-25T23:11:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31262,4.31262,4.31262,4.31262,1.0,False
'2018-10-25T23:12:00',4.30857,4.30857,4.30857,4.30857,1.0,4.31263,4.31263,4.31263,4.31263,1.0,False
'2018-10-25T23:13:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31263,4.31263,4.31263,4.31263,0.0,False
'2018-10-25T23:14:00',4.30791,4.30857,4.30791,4.30857,2.19,4.31349,4.31349,4.31263,4.31263,2.56,False
'2018-10-25T23:15:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31263,4.31263,4.31263,4.31263,0.0,True
'2018-10-25T23:16:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31262,4.31262,4.31262,4.31262,1.0,True
'2018-10-25T23:17:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-25T23:18:00',4.30857,4.30857,4.30857,4.30857,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-25T23:19:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-10-25T23:20:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-25T23:21:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-25T23:22:00',4.30857,4.30857,4.30857,4.30857,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-25T23:23:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-25T23:24:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-25T23:25:00',4.30857,4.30857,4.30857,4.30857,1.0,4.31343,4.31343,4.31343,4.31343,1.0,False
'2018-10-25T23:26:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-10-25T23:27:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31343,4.31343,4.31343,4.31343,0.0,False
'2018-10-25T23:28:00',4.30857,4.30857,4.30857,4.30857,0.0,4.31343,4.31343,4.31343,4.31343,0.0,True
'2018-10-25T23:29:00',4.30858,4.30858,4.30858,4.30858,1.0,4.31342,4.31342,4.31342,4.31342,1.0,False
'2018-10-25T23:30:00',4.30787,4.30857,4.30787,4.30838,6.19,4.31473,4.31483,4.31332,4.31332,6.19,False
'2018-10-25T23:31:00',4.30837,4.30837,4.30807,4.30807,2.0,4.31343,4.31373,4.31343,4.31373,2.0,True
'2018-10-25T23:32:00',4.30807,4.30828,4.30807,4.30828,16.0,4.31403,4.31423,4.31393,4.31402,16.0,False
'2018-10-25T23:33:00',4.30828,4.30828,4.30777,4.30807,7.0,4.31412,4.31433,4.31412,4.31433,7.0,False
'2018-10-25T23:34:00',4.30787,4.30788,4.30787,4.30787,9.0,4.31453,4.31453,4.31433,4.31443,9.0,True
'2018-10-25T23:35:00',4.30787,4.30787,4.30787,4.30787,3.0,4.31453,4.31473,4.31453,4.31453,3.0,True
'2018-10-25T23:36:00',4.30788,4.30868,4.30788,4.30868,7.0,4.31462,4.31463,4.31342,4.31342,7.0,False
'2018-10-25T23:37:00',4.30867,4.30868,4.30867,4.30868,2.0,4.31273,4.31273,4.31272,4.31272,2.0,False
'2018-10-25T23:38:00',4.30801,4.30878,4.30801,4.30878,3.19,4.31359,4.31359,4.31252,4.31252,3.19,False
'2018-10-25T23:39:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31253,4.31253,4.31253,4.31253,1.0,False
'2018-10-25T23:40:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31253,4.31253,4.31253,4.31253,0.0,False
'2018-10-25T23:41:00',4.30867,4.30867,4.30847,4.30847,6.0,4.31273,4.31313,4.31273,4.31313,6.0,False
'2018-10-25T23:42:00',4.30837,4.30848,4.30837,4.30847,4.0,4.31313,4.31313,4.31312,4.31313,4.0,False
'2018-10-25T23:43:00',4.30827,4.30828,4.30817,4.30827,4.0,4.31313,4.31313,4.31312,4.31313,4.0,True
'2018-10-25T23:44:00',4.30817,4.30848,4.30817,4.30848,358.0,4.31313,4.31363,4.31312,4.31362,358.0,False
'2018-10-25T23:45:00',4.30847,4.30847,4.30847,4.30847,2.0,4.31323,4.31323,4.31313,4.31313,2.0,True
'2018-10-25T23:46:00',4.30781,4.30848,4.30781,4.30848,2.19,4.31399,4.31399,4.31312,4.31312,2.19,False
'2018-10-25T23:47:00',4.30827,4.30848,4.30827,4.30828,543.0,4.31323,4.31323,4.31312,4.31322,543.0,False
'2018-10-25T23:48:00',4.30848,4.30848,4.30827,4.30827,506.0,4.31312,4.31323,4.31312,4.31323,506.0,True
'2018-10-25T23:49:00',4.30847,4.30848,4.30827,4.30847,699.0,4.31313,4.31323,4.31312,4.31313,699.0,False
'2018-10-25T23:50:00',4.30828,4.30848,4.30827,4.30828,655.0,4.31322,4.31323,4.31312,4.31322,655.0,True
'2018-10-25T23:51:00',4.30847,4.30848,4.30827,4.30847,621.0,4.31313,4.31323,4.31312,4.31313,621.0,False
'2018-10-25T23:52:00',4.30828,4.30848,4.30827,4.30847,667.0,4.31322,4.31323,4.31312,4.31313,667.0,True
'2018-10-25T23:53:00',4.30827,4.30848,4.30827,4.30848,22.0,4.31323,4.31323,4.31312,4.31312,22.0,False
'2018-10-25T23:54:00',4.30324,4.30848,4.30324,4.30847,507.75,4.31843,4.31843,4.31312,4.31313,507.75,False
'2018-10-25T23:55:00',4.30827,4.30848,4.30827,4.30837,155.0,4.31323,4.31323,4.31312,4.31323,155.0,True
'2018-10-25T23:56:00',4.30828,4.30848,4.30827,4.30838,15.0,4.31322,4.31323,4.31312,4.31322,15.0,False
'2018-10-25T23:57:00',4.30837,4.30838,4.30837,4.30837,3.0,4.31323,4.31323,4.31322,4.31323,3.0,False
'2018-10-25T23:58:00',4.30838,4.30838,4.30827,4.30837,10.0,4.31322,4.31323,4.31322,4.31323,10.0,True
'2018-10-25T23:59:00',4.30838,4.30868,4.30828,4.30868,7.5,4.31322,4.31363,4.31312,4.31322,7.5,False
'2018-10-26T00:00:00',4.30877,4.30908,4.30847,4.30898,3.75,4.31313,4.31313,4.31172,4.31172,3.75,True
'2018-10-26T00:01:00',4.30887,4.30887,4.30831,4.30887,1.69,4.31213,4.31279,4.31213,4.31213,1.69,False
'2018-10-26T00:02:00',4.30831,4.30832,4.30831,4.30831,0.57,4.31279,4.31279,4.31278,4.31279,0.57,True
'2018-10-26T00:03:00',4.30832,4.30887,4.30831,4.30887,1.32,4.31278,4.31279,4.31213,4.31213,1.32,False
'2018-10-26T00:04:00',4.30887,4.30887,4.30858,4.30867,2.25,4.31173,4.31173,4.31173,4.31173,2.25,True
'2018-10-26T00:05:00',4.30867,4.30888,4.30867,4.30877,3.0,4.31193,4.31242,4.31193,4.31203,3.0,False
'2018-10-26T00:06:00',4.30867,4.30867,4.30867,4.30867,2.75,4.31213,4.31213,4.31203,4.31213,2.75,False
'2018-10-26T00:07:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31202,4.31202,4.31202,4.31202,1.0,True
'2018-10-26T00:08:00',4.30867,4.30867,4.30867,4.30867,3.0,4.31213,4.31213,4.31203,4.31213,3.0,False
'2018-10-26T00:09:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31202,4.31213,4.31202,4.31213,2.0,False
'2018-10-26T00:10:00',4.30867,4.30867,4.30867,4.30867,3.0,4.31203,4.31213,4.31203,4.31203,3.0,True
'2018-10-26T00:11:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31213,4.31213,4.31213,4.31213,1.0,False
'2018-10-26T00:12:00',4.30868,4.30868,4.30867,4.30867,2.0,4.31212,4.31212,4.31203,4.31203,2.0,True
'2018-10-26T00:13:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31213,4.31213,4.31213,4.31213,1.0,False
'2018-10-26T00:14:00',4.30801,4.30867,4.30801,4.30867,3.94,4.31289,4.31289,4.31213,4.31213,3.19,False
'2018-10-26T00:15:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31202,4.31202,4.31202,4.31202,1.0,False
'2018-10-26T00:16:00',4.30867,4.30867,4.30867,4.30867,2.0,4.31223,4.31223,4.31203,4.31203,2.0,False
'2018-10-26T00:17:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31203,4.31203,4.31203,4.31203,0.0,False
'2018-10-26T00:18:00',4.30867,4.30867,4.30867,4.30867,0.0,4.31203,4.31203,4.31203,4.31203,0.0,True
'2018-10-26T00:19:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31202,4.31202,4.31202,4.31202,1.0,False
'2018-10-26T00:20:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31203,4.31203,4.31203,4.31203,1.0,True
'2018-10-26T00:21:00',4.30877,4.30877,4.30867,4.30867,2.0,4.31213,4.31213,4.31213,4.31213,2.0,True
'2018-10-26T00:22:00',4.30868,4.30868,4.30867,4.30868,3.0,4.31202,4.31223,4.31202,4.31212,3.0,False
'2018-10-26T00:23:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31213,4.31213,4.31213,4.31213,1.0,True
'2018-10-26T00:24:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T00:25:00',4.30867,4.30867,4.30867,4.30867,1.0,4.31213,4.31213,4.31213,4.31213,1.0,True
'2018-10-26T00:26:00',4.30868,4.30868,4.30868,4.30868,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T00:27:00',4.30867,4.30868,4.30867,4.30867,3.0,4.31203,4.31222,4.31203,4.31213,3.0,False
'2018-10-26T00:28:00',4.30868,4.30868,4.30867,4.30867,3.0,4.31202,4.31223,4.31202,4.31203,3.0,True
'2018-10-26T00:29:00',4.30877,4.30877,4.30868,4.30877,4.0,4.31203,4.31222,4.31203,4.31213,4.0,False
'2018-10-26T00:30:00',4.30888,4.30888,4.30877,4.30877,13.0,4.31212,4.31213,4.31202,4.31203,13.0,True
'2018-10-26T00:31:00',4.30887,4.30888,4.30877,4.30887,24.0,4.31213,4.31213,4.31202,4.31213,24.0,True
'2018-10-26T00:32:00',4.30887,4.30888,4.30877,4.30887,19.0,4.31223,4.31223,4.31202,4.31223,19.0,False
'2018-10-26T00:33:00',4.30878,4.30888,4.30877,4.30877,25.0,4.31212,4.31223,4.31202,4.31213,25.0,False
'2018-10-26T00:34:00',4.30877,4.30887,4.30877,4.30877,13.0,4.31203,4.31223,4.31202,4.31203,13.0,True
'2018-10-26T00:35:00',4.30888,4.30897,4.30877,4.30877,23.0,4.31212,4.31223,4.31202,4.31213,23.0,True
'2018-10-26T00:36:00',4.30887,4.30888,4.30877,4.30888,40.0,4.31213,4.31223,4.31202,4.31212,40.0,False
'2018-10-26T00:37:00',4.30878,4.30888,4.30877,4.30877,27.0,4.31202,4.31223,4.31202,4.31203,27.0,True
'2018-10-26T00:38:00',4.30887,4.30888,4.30877,4.30887,7.0,4.31213,4.31213,4.31202,4.31213,7.0,True
'2018-10-26T00:39:00',4.30877,4.30888,4.30877,4.30888,6.0,4.31203,4.31213,4.31202,4.31212,6.0,False
'2018-10-26T00:40:00',4.30878,4.30888,4.30877,4.30887,27.0,4.31202,4.31213,4.31202,4.31213,27.0,False
'2018-10-26T00:41:00',4.30888,4.30888,4.30877,4.30877,10.0,4.31212,4.31213,4.31202,4.31203,10.0,True
'2018-10-26T00:42:00',4.30887,4.30887,4.30887,4.30887,1.0,4.31213,4.31213,4.31213,4.31213,1.0,False
'2018-10-26T00:43:00',4.30878,4.30887,4.30877,4.30877,3.0,4.31202,4.31213,4.31202,4.31203,3.0,False
'2018-10-26T00:44:00',4.30887,4.30888,4.30877,4.30877,4.0,4.31213,4.31213,4.31203,4.31203,4.0,False
'2018-10-26T00:45:00',4.30887,4.30888,4.30877,4.30877,6.0,4.31213,4.31213,4.31202,4.31203,6.0,False
'2018-10-26T00:46:00',4.30887,4.30887,4.30877,4.30877,4.0,4.31213,4.31213,4.31203,4.31203,4.0,False
'2018-10-26T00:47:00',4.30887,4.30888,4.30877,4.30877,12.0,4.31213,4.31213,4.31202,4.31203,12.0,False
'2018-10-26T00:48:00',4.30888,4.30888,4.30877,4.30877,9.0,4.31212,4.31213,4.31202,4.31203,9.0,False
'2018-10-26T00:49:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31203,4.31203,4.31203,4.31203,0.0,True
'2018-10-26T00:50:00',4.30878,4.30888,4.30877,4.30878,8.0,4.31212,4.31223,4.31202,4.31202,8.0,True
'2018-10-26T00:51:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T00:52:00',4.30812,4.30877,4.30811,4.30877,3.38,4.31288,4.31289,4.31213,4.31213,3.38,False
'2018-10-26T00:53:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31213,4.31213,4.31213,4.31213,0.0,True
'2018-10-26T00:54:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T00:55:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31213,4.31213,4.31213,4.31213,1.0,True
'2018-10-26T00:56:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T00:57:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31213,4.31213,4.31213,4.31213,1.0,False
'2018-10-26T00:58:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31213,4.31213,4.31213,4.31213,0.0,True
'2018-10-26T00:59:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T01:00:00',4.30887,4.30898,4.30791,4.30877,21.18,4.31213,4.31328,4.31212,4.31213,20.56,True
'2018-10-26T01:01:00',4.30897,4.30898,4.30877,4.30897,16.0,4.31223,4.31223,4.31173,4.31173,16.0,False
'2018-10-26T01:02:00',4.30897,4.30898,4.30877,4.30877,18.0,4.31223,4.31223,4.31212,4.31213,18.0,False
'2018-10-26T01:03:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31213,4.31213,4.31213,4.31213,0.0,True
'2018-10-26T01:04:00',4.30901,4.30901,4.30901,4.30901,1.0,4.31172,4.31172,4.31172,4.31172,1.0,False
'2018-10-26T01:05:00',4.30878,4.30897,4.30877,4.30877,3.0,4.31212,4.31223,4.31212,4.31213,3.0,True
'2018-10-26T01:06:00',4.30888,4.30898,4.30877,4.30898,8.0,4.31222,4.31223,4.31203,4.31222,8.0,False
'2018-10-26T01:07:00',4.30877,4.30898,4.30877,4.30888,10.37,4.31213,4.31223,4.31212,4.31212,10.0,False
'2018-10-26T01:08:00',4.30878,4.30897,4.30877,4.30877,9.37,4.31212,4.31223,4.31203,4.31213,9.0,False
'2018-10-26T01:09:00',4.30877,4.30897,4.30877,4.30877,4.0,4.31203,4.31223,4.31203,4.31213,4.0,True
'2018-10-26T01:10:00',4.30898,4.30898,4.30887,4.30887,2.0,4.31222,4.31222,4.31213,4.31213,2.0,True
'2018-10-26T01:11:00',4.30878,4.30898,4.30877,4.30897,11.0,4.31212,4.31223,4.31203,4.31223,11.0,False
'2018-10-26T01:12:00',4.30887,4.30897,4.30877,4.30897,16.0,4.31213,4.31223,4.31202,4.31223,16.0,False
'2018-10-26T01:13:00',4.30877,4.30897,4.30877,4.30877,8.0,4.31213,4.31223,4.31202,4.31203,8.0,True
'2018-10-26T01:14:00',4.30877,4.30898,4.30877,4.30878,15.0,4.31213,4.31223,4.31202,4.31202,15.0,True
'2018-10-26T01:15:00',4.30887,4.30898,4.30877,4.30878,5.0,4.31213,4.31222,4.31203,4.31212,5.0,False
'2018-10-26T01:16:00',4.30811,4.30877,4.30811,4.30877,2.56,4.31289,4.31289,4.31213,4.31213,2.19,False
'2018-10-26T01:17:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31213,4.31213,4.31213,4.31213,0.0,True
'2018-10-26T01:18:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T01:19:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31213,4.31213,4.31213,4.31213,1.0,False
'2018-10-26T01:20:00',4.30877,4.30877,4.30877,4.30877,0.0,4.31213,4.31213,4.31213,4.31213,0.0,True
'2018-10-26T01:21:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T01:22:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31213,4.31213,4.31213,4.31213,1.0,True
'2018-10-26T01:23:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T01:24:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31213,4.31213,4.31213,4.31213,1.0,True
'2018-10-26T01:25:00',4.30878,4.30878,4.30878,4.30878,1.0,4.31212,4.31212,4.31212,4.31212,1.0,False
'2018-10-26T01:26:00',4.30878,4.30878,4.30878,4.30878,0.0,4.31212,4.31212,4.31212,4.31212,0.0,False
'2018-10-26T01:27:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31213,4.31213,4.31213,4.31213,1.0,True
'2018-10-26T01:28:00',4.30898,4.30908,4.30877,4.30897,19.0,4.31222,4.31233,4.31212,4.31223,19.0,False
'2018-10-26T01:29:00',4.30877,4.30907,4.30877,4.30897,7.0,4.31213,4.31233,4.31213,4.31223,7.0,True
'2018-10-26T01:30:00',4.30897,4.30908,4.30887,4.30908,12.0,4.31233,4.31233,4.31223,4.31232,12.0,False
'2018-10-26T01:31:00',4.30897,4.30907,4.30887,4.30907,3.0,4.31223,4.31233,4.31213,4.31233,3.0,False
'2018-10-26T01:32:00',4.30897,4.30908,4.30887,4.30897,10.0,4.31223,4.31233,4.31213,4.31223,10.0,True
'2018-10-26T01:33:00',4.30877,4.30908,4.30877,4.30908,4.0,4.31203,4.31233,4.31203,4.31232,4.0,False
'2018-10-26T01:34:00',4.30897,4.30907,4.30897,4.30907,7.0,4.31223,4.31233,4.31222,4.31233,7.0,False
'2018-10-26T01:35:00',4.30897,4.30907,4.30897,4.30907,2.0,4.31223,4.31233,4.31223,4.31233,2.0,False
'2018-10-26T01:36:00',4.30832,4.30907,4.30832,4.30907,2.56,4.31308,4.31308,4.31233,4.31233,2.19,False
'2018-10-26T01:37:00',4.30897,4.30908,4.30897,4.30898,6.0,4.31223,4.31233,4.31222,4.31222,6.0,False
'2018-10-26T01:38:00',4.30877,4.30878,4.30877,4.30878,2.0,4.31213,4.31213,4.31202,4.31202,2.0,True
'2018-10-26T01:39:00',4.30887,4.30907,4.30887,4.30907,14.0,4.31213,4.31233,4.31213,4.31233,14.0,False
'2018-10-26T01:40:00',4.30898,4.30898,4.30877,4.30877,3.0,4.31222,4.31222,4.31213,4.31213,3.0,True
'2018-10-26T01:41:00',4.30877,4.30907,4.30877,4.30907,3.0,4.31203,4.31233,4.31203,4.31233,3.0,False
'2018-10-26T01:42:00',4.30801,4.30908,4.30801,4.30907,10.37,4.31333,4.31333,4.31213,4.31233,10.0,False
'2018-10-26T01:43:00',4.30897,4.30907,4.30877,4.30877,5.0,4.31223,4.31233,4.31203,4.31203,5.0,False
'2018-10-26T01:44:00',4.30727,4.30877,4.30727,4.30877,2.75,4.31334,4.31334,4.31203,4.31203,2.0,True
'2018-10-26T01:45:00',4.30897,4.30897,4.30877,4.30877,9.0,4.31223,4.31223,4.31202,4.31213,9.0,False
'2018-10-26T01:46:00',4.30887,4.30888,4.30877,4.30878,10.0,4.31223,4.31223,4.31202,4.31202,10.0,False
'2018-10-26T01:47:00',4.30877,4.30888,4.30877,4.30878,9.0,4.31203,4.31223,4.31202,4.31202,9.0,True
'2018-10-26T01:48:00',4.30887,4.30888,4.30877,4.30888,10.0,4.31223,4.31223,4.31203,4.31222,10.0,False
'2018-10-26T01:49:00',4.30897,4.30897,4.30877,4.30878,4.0,4.31223,4.31223,4.31202,4.31202,4.0,False
'2018-10-26T01:50:00',4.30877,4.30877,4.30877,4.30877,1.0,4.31203,4.31203,4.31203,4.31203,1.0,True
'2018-10-26T01:51:00',4.30878,4.30898,4.30877,4.30877,15.0,4.31202,4.31223,4.31202,4.31213,15.0,True
'2018-10-26T01:52:00',4.30898,4.30898,4.30878,4.30888,5.0,4.31222,4.31223,4.31212,4.31212,5.0,False
'2018-10-26T01:53:00',4.30877,4.30897,4.30877,4.30878,3.0,4.31213,4.31223,4.31202,4.31202,3.0,True
'2018-10-26T01:54:00',4.30887,4.30897,4.30887,4.30897,2.0,4.31213,4.31223,4.31213,4.31223,2.0,True
'2018-10-26T01:55:00',4.30888,4.30898,4.30888,4.30898,2.0,4.31212,4.31222,4.31212,4.31222,2.0,True
'2018-10-26T01:56:00',4.30887,4.31032,4.30887,4.31032,6.0,4.31213,4.31223,4.31172,4.31173,6.0,False
'2018-10-26T01:57:00',4.30952,4.30957,4.30947,4.30957,3.0,4.31173,4.31283,4.31173,4.31283,3.0,False
'2018-10-26T01:58:00',4.30947,4.31007,4.30947,4.31007,5.38,4.31283,4.31283,4.31173,4.31173,5.0,True
'2018-10-26T01:59:00',4.31021,4.31021,4.31021,4.31021,4.5,4.31173,4.31283,4.31173,4.31173,3.0,False
'2018-10-26T02:00:00',4.31022,4.31022,4.30897,4.30901,12.0,4.31173,4.31173,4.31173,4.31173,12.0,True
'2018-10-26T02:01:00',4.30936,4.30936,4.30936,4.30936,1.0,4.31173,4.31173,4.31173,4.31173,1.0,True
'2018-10-26T02:02:00',4.30898,4.30907,4.30897,4.30907,6.0,4.31232,4.31233,4.31232,4.31233,6.0,False
'2018-10-26T02:03:00',4.30897,4.30936,4.30897,4.30936,5.0,4.31233,4.31233,4.31173,4.31173,5.0,False
'2018-10-26T02:04:00',4.30936,4.30936,4.30936,4.30936,0.0,4.31173,4.31173,4.31173,4.31173,0.0,False
'2018-10-26T02:05:00',4.30897,4.30908,4.30897,4.30898,3.0,4.31223,4.31232,4.31222,4.31222,3.0,True
'2018-10-26T02:06:00',4.30907,4.30907,4.30897,4.30907,5.0,4.31233,4.31233,4.31223,4.31233,5.0,False
'2018-10-26T02:07:00',4.30831,4.30907,4.30831,4.30907,4.94,4.31319,4.31319,4.31232,4.31233,4.56,True
'2018-10-26T02:08:00',4.30908,4.30938,4.30907,4.30938,6.0,4.31232,4.31263,4.31232,4.31262,6.0,True
'2018-10-26T02:09:00',4.30907,4.30948,4.30897,4.30938,22.0,4.31233,4.31273,4.31232,4.31272,22.0,False
'2018-10-26T02:10:00',4.30937,4.30938,4.30897,4.30938,14.0,4.31263,4.31263,4.31232,4.31262,14.0,False
'2018-10-26T02:11:00',4.30907,4.30938,4.30907,4.30937,6.0,4.31243,4.31263,4.31232,4.31263,6.0,False
'2018-10-26T02:12:00',4.30907,4.30937,4.30907,4.30937,8.0,4.31253,4.31263,4.31242,4.31263,8.0,False
'2018-10-26T02:13:00',4.30938,4.30938,4.30899,4.30937,12.0,4.31262,4.31262,4.31173,4.31173,12.0,False
'2018-10-26T02:14:00',4.30937,4.30937,4.30907,4.30937,8.0,4.31263,4.31263,4.31172,4.31172,8.0,True
'2018-10-26T02:15:00',4.30936,4.30938,4.30901,4.30938,13.0,4.31172,4.31173,4.31172,4.31173,13.0,True
'2018-10-26T02:16:00',4.30938,4.30938,4.30898,4.30938,5.0,4.31262,4.31262,4.31242,4.31262,5.0,False
'2018-10-26T02:17:00',4.30947,4.30947,4.30907,4.30937,13.0,4.31273,4.31273,4.31233,4.31263,13.0,False
'2018-10-26T02:18:00',4.30938,4.30938,4.30907,4.30918,8.0,4.31262,4.31263,4.31233,4.31242,8.0,True
'2018-10-26T02:19:00',4.30938,4.30938,4.30907,4.30937,5.0,4.31262,4.31263,4.31233,4.31263,5.0,False
'2018-10-26T02:20:00',4.30907,4.30907,4.30907,4.30907,1.0,4.31243,4.31243,4.31243,4.31243,1.0,True
'2018-10-26T02:21:00',4.30937,4.30938,4.30907,4.30938,21.0,4.31263,4.31263,4.31233,4.31262,21.0,False
'2018-10-26T02:22:00',4.30907,4.30938,4.30907,4.30937,16.0,4.31233,4.31263,4.31233,4.31263,16.0,False
'2018-10-26T02:23:00',4.30907,4.30938,4.30907,4.30937,20.0,4.31233,4.31263,4.31232,4.31263,20.0,False
'2018-10-26T02:24:00',4.30917,4.30938,4.30907,4.30917,20.0,4.31243,4.31263,4.31232,4.31243,20.0,True
'2018-10-26T02:25:00',4.30908,4.30938,4.30907,4.30937,32.0,4.31232,4.31273,4.31232,4.31263,32.0,False
'2018-10-26T02:26:00',4.30918,4.30938,4.30907,4.30937,19.0,4.31242,4.31272,4.31242,4.31263,19.0,True
'2018-10-26T02:27:00',4.30918,4.30938,4.30907,4.30938,19.0,4.31242,4.31273,4.31242,4.31262,19.0,True
'2018-10-26T02:28:00',4.30937,4.30938,4.30907,4.30937,20.0,4.31273,4.31273,4.31233,4.31273,20.0,False
'2018-10-26T02:29:00',4.30917,4.30937,4.30908,4.30937,6.0,4.31243,4.31273,4.31242,4.31273,6.0,True
'2018-10-26T02:30:00',4.30918,4.30948,4.30907,4.30938,16.0,4.31242,4.31273,4.31242,4.31272,16.0,False
'2018-10-26T02:31:00',4.30918,4.30938,4.30907,4.30937,10.0,4.31242,4.31273,4.31242,4.31273,10.0,False
'2018-10-26T02:32:00',4.30907,4.30938,4.30907,4.30937,19.0,4.31243,4.31273,4.31242,4.31273,19.0,False
'2018-10-26T02:33:00',4.30918,4.30948,4.30917,4.30937,16.0,4.31242,4.31273,4.31242,4.31263,16.0,True
'2018-10-26T02:34:00',4.30917,4.30947,4.30907,4.30937,19.0,4.31243,4.31273,4.31242,4.31273,19.0,True
'2018-10-26T02:35:00',4.30917,4.30947,4.30907,4.30947,22.0,4.31243,4.31273,4.31242,4.31273,22.0,False
'2018-10-26T02:36:00',4.30917,4.30948,4.30907,4.30917,18.0,4.31243,4.31273,4.31242,4.31243,18.0,True
'2018-10-26T02:37:00',4.30948,4.30948,4.30907,4.30937,18.0,4.31272,4.31273,4.31242,4.31273,18.0,False
'2018-10-26T02:38:00',4.30917,4.30948,4.30907,4.30937,16.0,4.31243,4.31273,4.31242,4.31273,16.0,False
'2018-10-26T02:39:00',4.30917,4.30938,4.30907,4.30917,15.0,4.31243,4.31273,4.31242,4.31243,15.0,True
'2018-10-26T02:40:00',4.30907,4.30947,4.30907,4.30937,22.0,4.31243,4.31273,4.31242,4.31273,22.0,True
'2018-10-26T02:41:00',4.30917,4.30938,4.30907,4.30938,12.0,4.31243,4.31273,4.31242,4.31272,12.0,False
'2018-10-26T02:42:00',4.30937,4.30947,4.30907,4.30907,19.0,4.31263,4.31273,4.31242,4.31243,19.0,True
'2018-10-26T02:43:00',4.30937,4.30937,4.30907,4.30937,13.0,4.31263,4.31273,4.31242,4.31263,13.0,False
'2018-10-26T02:44:00',4.30917,4.30917,4.30907,4.30907,2.0,4.31243,4.31243,4.31243,4.31243,2.0,True
'2018-10-26T02:45:00',4.30917,4.30938,4.30907,4.30938,11.0,4.31243,4.31273,4.31242,4.31272,11.0,False
'2018-10-26T02:46:00',4.30917,4.30938,4.30907,4.30908,19.0,4.31243,4.31272,4.31242,4.31242,19.0,True
'2018-10-26T02:47:00',4.30937,4.30938,4.30907,4.30938,7.0,4.31263,4.31263,4.31242,4.31262,7.0,False
'2018-10-26T02:48:00',4.30917,4.30917,4.30917,4.30917,1.0,4.31243,4.31243,4.31243,4.31243,1.0,False
'2018-10-26T02:49:00',4.30907,4.30938,4.30907,4.30908,11.0,4.31243,4.31273,4.31233,4.31242,11.0,False
'2018-10-26T02:50:00',4.30917,4.30917,4.30907,4.30907,6.0,4.31243,4.31243,4.31233,4.31243,6.0,False
'2018-10-26T02:51:00',4.30808,4.30918,4.30808,4.30907,7.88,4.31353,4.31357,4.31242,4.31243,7.5,False
'2018-10-26T02:52:00',4.30918,4.30947,4.30907,4.30907,10.0,4.31242,4.31273,4.31242,4.31243,10.0,False
'2018-10-26T02:53:00',4.30917,4.30918,4.30907,4.30907,4.0,4.31243,4.31243,4.31242,4.31243,4.0,True
'2018-10-26T02:54:00',4.30917,4.30948,4.30907,4.30917,23.0,4.31243,4.31273,4.31242,4.31243,23.0,False
'2018-10-26T02:55:00',4.30907,4.30927,4.30907,4.30907,8.0,4.31243,4.31253,4.31232,4.31233,8.0,False
'2018-10-26T02:56:00',4.30842,4.30907,4.30842,4.30907,2.19,4.31318,4.31318,4.31233,4.31233,2.19,False
'2018-10-26T02:57:00',4.30841,4.30908,4.30841,4.30908,3.19,4.31319,4.31319,4.31173,4.31173,3.19,True
'2018-10-26T02:58:00',4.30907,4.30917,4.30907,4.30907,4.0,4.31173,4.31253,4.31173,4.31233,4.0,False
'2018-10-26T02:59:00',4.30917,4.30917,4.30907,4.30907,2.0,4.31253,4.31253,4.31233,4.31233,2.0,True
'2018-10-26T03:00:00',4.30842,4.30937,4.30841,4.30908,17.82,4.31318,4.31319,4.31232,4.31232,16.57,False
'2018-10-26T03:01:00',4.30841,4.30907,4.30841,4.30907,2.19,4.31319,4.31319,4.31233,4.31233,2.19,False
'2018-10-26T03:02:00',4.30907,4.30907,4.30907,4.30907,2.0,4.31243,4.31243,4.31233,4.31233,2.0,False
'2018-10-26T03:03:00',4.30927,4.30928,4.30907,4.30907,3.0,4.31253,4.31253,4.31233,4.31233,3.0,False
'2018-10-26T03:04:00',4.30927,4.30927,4.30907,4.30907,4.0,4.31253,4.31253,4.31233,4.31233,4.0,False
'2018-10-26T03:05:00',4.30927,4.30928,4.30907,4.30907,8.0,4.31253,4.31253,4.31232,4.31233,8.0,True
'2018-10-26T03:06:00',4.30928,4.30948,4.30907,4.30937,18.0,4.31252,4.31273,4.31233,4.31263,18.0,True
'2018-10-26T03:07:00',4.30947,4.30948,4.30907,4.30938,12.0,4.31273,4.31273,4.31233,4.31262,12.0,False
'2018-10-26T03:08:00',4.30937,4.30948,4.30907,4.30937,14.0,4.31263,4.31273,4.31243,4.31263,14.0,True
'2018-10-26T03:09:00',4.30948,4.30948,4.30927,4.30938,5.0,4.31272,4.31273,4.31253,4.31262,5.0,False
'2018-10-26T03:10:00',4.30907,4.30938,4.30907,4.30907,3.0,4.31233,4.31262,4.31233,4.31233,3.0,True
'2018-10-26T03:11:00',4.30937,4.30937,4.30908,4.30937,3.0,4.31263,4.31263,4.31232,4.31263,3.0,False
'2018-10-26T03:12:00',4.30907,4.30937,4.30907,4.30937,2.0,4.31233,4.31263,4.31233,4.31263,2.0,True
'2018-10-26T03:13:00',4.30907,4.30938,4.30907,4.30938,9.0,4.31233,4.31263,4.31233,4.31262,9.0,False
'2018-10-26T03:14:00',4.30928,4.30938,4.30907,4.30937,8.0,4.31262,4.31263,4.31233,4.31263,8.0,False
'2018-10-26T03:15:00',4.30907,4.30938,4.30898,4.30927,40.0,4.31243,4.31272,4.31233,4.31253,40.0,True
'2018-10-26T03:16:00',4.30938,4.30947,4.30907,4.30938,28.0,4.31262,4.31273,4.31233,4.31262,28.0,False
'2018-10-26T03:17:00',4.30937,4.30938,4.30908,4.30937,25.0,4.31263,4.31263,4.31242,4.31263,25.0,False
'2018-10-26T03:18:00',4.30928,4.30937,4.30907,4.30908,19.0,4.31252,4.31263,4.31232,4.31232,19.0,True
'2018-10-26T03:19:00',4.30928,4.30928,4.30907,4.30927,16.0,4.31252,4.31253,4.31232,4.31253,16.0,True
'2018-10-26T03:20:00',4.30908,4.30937,4.30907,4.30937,20.0,4.31232,4.31263,4.31232,4.31263,20.0,True
'2018-10-26T03:21:00',4.30928,4.30938,4.30907,4.30938,19.0,4.31252,4.31263,4.31233,4.31262,19.0,False
'2018-10-26T03:22:00',4.30927,4.30938,4.30917,4.30937,12.0,4.31253,4.31263,4.31243,4.31263,12.0,True
'2018-10-26T03:23:00',4.30927,4.30938,4.30918,4.30938,8.0,4.31253,4.31263,4.31242,4.31262,8.0,False
'2018-10-26T03:24:00',4.30908,4.30938,4.30908,4.30938,12.0,4.31242,4.31263,4.31242,4.31262,12.0,False
'2018-10-26T03:25:00',4.30927,4.30937,4.30918,4.30937,6.0,4.31253,4.31263,4.31242,4.31263,6.0,False
'2018-10-26T03:26:00',4.30917,4.30938,4.30907,4.30937,13.0,4.31243,4.31263,4.31232,4.31263,13.0,True
'2018-10-26T03:27:00',4.30917,4.30938,4.30907,4.30938,7.0,4.31243,4.31262,4.31243,4.31262,7.0,False
'2018-10-26T03:28:00',4.30907,4.30938,4.30907,4.30937,8.0,4.31243,4.31263,4.31243,4.31263,8.0,False
'2018-10-26T03:29:00',4.30927,4.30938,4.30917,4.30928,8.0,4.31253,4.31263,4.31243,4.31252,8.0,True
'2018-10-26T03:30:00',4.30937,4.30937,4.30907,4.30937,10.0,4.31263,4.31263,4.31242,4.31263,10.0,False
'2018-10-26T03:31:00',4.30918,4.30938,4.30917,4.30937,15.0,4.31242,4.31263,4.31242,4.31263,15.0,False
'2018-10-26T03:32:00',4.30917,4.30937,4.30907,4.30937,16.0,4.31243,4.31263,4.31232,4.31263,16.0,False
'2018-10-26T03:33:00',4.30917,4.30937,4.30907,4.30937,18.0,4.31243,4.31263,4.31232,4.31263,18.0,False
'2018-10-26T03:34:00',4.30927,4.30938,4.30917,4.30918,12.0,4.31253,4.31263,4.31242,4.31242,12.0,True
'2018-10-26T03:35:00',4.30908,4.30938,4.30907,4.30937,19.0,4.31242,4.31263,4.31242,4.31263,19.0,False
'2018-10-26T03:36:00',4.30927,4.30938,4.30907,4.30937,22.0,4.31263,4.31263,4.31242,4.31263,22.0,False
'2018-10-26T03:37:00',4.30927,4.30938,4.30907,4.30927,31.0,4.31263,4.31263,4.31243,4.31263,31.0,True
'2018-10-26T03:38:00',4.30907,4.30938,4.30907,4.30937,31.0,4.31243,4.31263,4.31233,4.31263,31.0,False
'2018-10-26T03:39:00',4.30928,4.30938,4.30908,4.30917,22.0,4.31252,4.31263,4.31242,4.31253,22.0,True
'2018-10-26T03:40:00',4.30907,4.30938,4.30841,4.30937,29.13,4.31243,4.31349,4.31243,4.31263,29.12,False
'2018-10-26T03:41:00',4.30928,4.30938,4.30907,4.30928,19.0,4.31262,4.31263,4.31233,4.31252,19.0,False
'2018-10-26T03:42:00',4.30918,4.30938,4.30917,4.30928,14.0,4.31252,4.31263,4.31243,4.31252,14.0,False
'2018-10-26T03:43:00',4.30897,4.30927,4.30897,4.30908,17.0,4.31233,4.31253,4.31223,4.31232,17.0,True
'2018-10-26T03:44:00',4.30917,4.30918,4.30897,4.30918,12.0,4.31253,4.31253,4.31223,4.31242,12.0,False
'2018-10-26T03:45:00',4.30908,4.30918,4.30897,4.30907,25.0,4.31232,4.31243,4.31222,4.31233,25.0,False
'2018-10-26T03:46:00',4.30908,4.30917,4.30897,4.30897,14.0,4.31232,4.31243,4.31223,4.31223,14.0,True
'2018-10-26T03:47:00',4.30907,4.30908,4.30897,4.30898,7.0,4.31233,4.31233,4.31223,4.31232,7.0,True
'2018-10-26T03:48:00',4.30898,4.30938,4.30897,4.30907,20.0,4.31222,4.31273,4.31222,4.31233,20.0,False
'2018-10-26T03:49:00',4.30898,4.30937,4.30898,4.30907,7.0,4.31222,4.31263,4.31222,4.31233,7.0,True
'2018-10-26T03:50:00',4.30897,4.30938,4.30897,4.30937,23.0,4.31223,4.31263,4.31223,4.31263,23.0,False
'2018-10-26T03:51:00',4.30928,4.30938,4.30897,4.30907,11.0,4.31252,4.31263,4.31223,4.31233,11.0,True
'2018-10-26T03:52:00',4.30897,4.30937,4.30897,4.30937,12.0,4.31223,4.31263,4.31222,4.31263,12.0,False
'2018-10-26T03:53:00',4.30907,4.30938,4.30897,4.30898,18.0,4.31233,4.31263,4.31222,4.31222,18.0,False
'2018-10-26T03:54:00',4.30897,4.30897,4.30897,4.30897,1.0,4.31223,4.31223,4.31223,4.31223,1.0,False
'2018-10-26T03:55:00',4.30908,4.30908,4.30897,4.30897,7.0,4.31232,4.31233,4.31223,4.31223,7.0,False
'2018-10-26T03:56:00',4.30907,4.30907,4.30897,4.30897,6.0,4.31233,4.31233,4.31222,4.31223,6.0,True
'2018-10-26T03:57:00',4.30831,4.30898,4.30831,4.30898,2.19,4.31309,4.31309,4.31222,4.31222,2.19,True
'2018-10-26T03:58:00',4.30907,4.30907,4.30897,4.30907,6.0,4.31233,4.31233,4.31222,4.31233,6.0,False
'2018-10-26T03:59:00',4.30897,4.30907,4.30897,4.30898,10.0,4.31233,4.31233,4.31222,4.31222,10.0,True
'2018-10-26T04:00:00',4.31058,4.31058,4.31058,4.31058,1.0,4.31172,4.31172,4.31172,4.31172,1.0,False
'2018-10-26T04:01:00',4.30968,4.30968,4.30906,4.30967,3.0,4.31292,4.31328,4.31292,4.31293,3.0,False
'2018-10-26T04:02:00',4.30967,4.30967,4.30967,4.30967,0.0,4.31293,4.31293,4.31293,4.31293,0.0,True
'2018-10-26T04:03:00',4.30912,4.30993,4.30912,4.30993,4.0,4.31326,4.31326,4.31253,4.31253,4.0,True
'2018-10-26T04:04:00',4.3099,4.30995,4.3099,4.30995,2.0,4.31257,4.31257,4.31255,4.31255,2.0,True
'2018-10-26T04:05:00',4.31005,4.31005,4.31005,4.31005,3.0,4.31255,4.31255,4.31252,4.31252,3.0,True
'2018-10-26T04:06:00',4.31004,4.31004,4.31004,4.31004,1.0,4.31255,4.31255,4.31255,4.31255,1.0,True
'2018-10-26T04:07:00',4.31005,4.31005,4.31005,4.31005,1.0,4.31255,4.31255,4.31255,4.31255,1.0,False
'2018-10-26T04:08:00',4.31004,4.31004,4.30943,4.30943,6.56,4.31255,4.31255,4.31173,4.31173,6.0,True
'2018-10-26T04:09:00',4.30927,4.30937,4.30917,4.30928,9.0,4.31263,4.31273,4.31242,4.31252,9.0,True
'2018-10-26T04:10:00',4.30927,4.30947,4.30917,4.30927,8.0,4.31263,4.31273,4.31253,4.31263,8.0,False
'2018-10-26T04:11:00',4.30937,4.30937,4.30927,4.30928,4.0,4.31273,4.31273,4.31252,4.31252,4.0,True
'2018-10-26T04:12:00',4.30937,4.30947,4.30907,4.30937,7.0,4.31263,4.31273,4.31233,4.31263,7.0,True
'2018-10-26T04:13:00',4.30908,4.30947,4.30907,4.30947,15.0,4.31232,4.31273,4.31232,4.31273,15.0,False
'2018-10-26T04:14:00',4.30907,4.30948,4.30907,4.30937,13.0,4.31273,4.31273,4.31233,4.31263,13.0,True
'2018-10-26T04:15:00',4.30907,4.30947,4.30907,4.30938,20.0,4.31233,4.31273,4.31232,4.31262,20.0,False
'2018-10-26T04:16:00',4.30928,4.30938,4.30907,4.30938,13.0,4.31262,4.31263,4.31232,4.31262,13.0,False
'2018-10-26T04:17:00',4.30907,4.30938,4.30907,4.30937,12.0,4.31233,4.31263,4.31232,4.31263,12.0,False
'2018-10-26T04:18:00',4.30928,4.30938,4.30907,4.30927,13.0,4.31262,4.31263,4.31233,4.31263,13.0,False
'2018-10-26T04:19:00',4.30937,4.30938,4.30907,4.30908,4.0,4.31263,4.31263,4.31232,4.31232,4.0,True
'2018-10-26T04:20:00',4.30928,4.30937,4.30907,4.30917,17.0,4.31252,4.31263,4.31233,4.31253,17.0,False
'2018-10-26T04:21:00',4.30917,4.30937,4.30917,4.30936,7.0,4.31243,4.31263,4.31173,4.31173,7.0,False
'2018-10-26T04:22:00',4.30927,4.30936,4.30905,4.30928,13.0,4.31173,4.31173,4.31172,4.31172,13.0,True
'2018-10-26T04:23:00',4.30927,4.30928,4.30917,4.30928,9.0,4.31172,4.31263,4.31172,4.31252,9.0,False
'2018-10-26T04:24:00',4.30927,4.30938,4.30897,4.30928,16.0,4.31253,4.31253,4.31173,4.31173,16.0,True
'2018-10-26T04:25:00',4.30907,4.30938,4.30905,4.30928,21.0,4.31173,4.31262,4.31173,4.31262,21.0,False
'2018-10-26T04:26:00',4.30927,4.30928,4.30897,4.30927,12.0,4.31253,4.31263,4.31222,4.31263,12.0,False
'2018-10-26T04:27:00',4.30898,4.30937,4.30898,4.30918,13.0,4.31232,4.31263,4.31232,4.31242,13.0,False
'2018-10-26T04:28:00',4.30898,4.30918,4.30897,4.30917,10.0,4.31222,4.31243,4.31222,4.31243,10.0,True
'2018-10-26T04:29:00',4.30908,4.30918,4.30907,4.30918,10.0,4.31232,4.31243,4.31232,4.31242,10.0,False
'2018-10-26T04:30:00',4.30917,4.3094,4.30898,4.3094,16.0,4.31243,4.31263,4.31172,4.31172,16.0,True
'2018-10-26T04:31:00',4.30908,4.30917,4.30897,4.30908,9.0,4.31232,4.31243,4.31223,4.31242,9.0,True
'2018-10-26T04:32:00',4.30907,4.30918,4.30907,4.30918,6.0,4.31243,4.31243,4.31232,4.31242,6.0,False
'2018-10-26T04:33:00',4.30907,4.30927,4.30907,4.30907,9.0,4.31233,4.31263,4.31233,4.31243,9.0,False
'2018-10-26T04:34:00',4.30918,4.30928,4.30907,4.30907,19.0,4.31242,4.31253,4.31232,4.31233,19.0,True
'2018-10-26T04:35:00',4.30917,4.30917,4.30908,4.30917,3.0,4.31243,4.31243,4.31232,4.31243,3.0,False
'2018-10-26T04:36:00',4.30907,4.30927,4.30897,4.30907,17.0,4.31233,4.31253,4.31223,4.31243,17.0,False
'2018-10-26T04:37:00',4.30917,4.30928,4.30907,4.30907,18.0,4.31243,4.31262,4.31232,4.31233,18.0,True
'2018-10-26T04:38:00',4.30917,4.30938,4.30907,4.30937,29.0,4.31243,4.31263,4.31232,4.31263,29.0,False
'2018-10-26T04:39:00',4.30927,4.30927,4.30907,4.30907,9.0,4.31253,4.31253,4.31232,4.31233,9.0,True
'2018-10-26T04:40:00',4.30917,4.30918,4.30897,4.30917,15.0,4.31243,4.31243,4.31232,4.31243,15.0,False
'2018-10-26T04:41:00',4.30907,4.30917,4.30907,4.30917,4.0,4.31233,4.31243,4.31233,4.31243,4.0,False
'2018-10-26T04:42:00',4.30908,4.30917,4.30907,4.30907,6.0,4.31232,4.31243,4.31232,4.31233,6.0,True
'2018-10-26T04:43:00',4.30918,4.30918,4.30897,4.30917,14.0,4.31242,4.31243,4.31223,4.31243,14.0,True
'2018-10-26T04:44:00',4.30907,4.30918,4.30897,4.30918,12.0,4.31233,4.31253,4.31232,4.31242,12.0,True
'2018-10-26T04:45:00',4.30907,4.31337,4.30907,4.31337,25.0,4.31233,4.31534,4.31232,4.31533,31.25,False
'2018-10-26T04:46:00',4.31336,4.31349,4.31308,4.31308,19.56,4.31534,4.31534,4.31499,4.31502,23.92,True
'2018-10-26T04:47:00',4.31296,4.31308,4.31296,4.31308,5.0,4.31502,4.31526,4.31502,4.31504,6.35,False
'2018-10-26T04:48:00',4.31308,4.31308,4.31302,4.31302,4.0,4.31508,4.3151,4.31507,4.3151,4.9,True
'2018-10-26T04:49:00',4.31303,4.31303,4.31303,4.31303,2.0,4.3151,4.31527,4.3151,4.31527,2.15,False
'2018-10-26T04:50:00',4.31302,4.31303,4.31296,4.313,8.0,4.31528,4.3153,4.31503,4.31503,10.58,True
'2018-10-26T04:51:00',4.31312,4.31312,4.31312,4.31312,1.0,4.31503,4.31503,4.31503,4.31503,1.3,False
'2018-10-26T04:52:00',4.31312,4.31312,4.313,4.313,3.0,4.31502,4.31502,4.31502,4.31502,3.6,True
'2018-10-26T04:53:00',4.313,4.313,4.313,4.313,2.0,4.31521,4.31521,4.31503,4.31503,2.15,True
'2018-10-26T04:54:00',4.31301,4.31301,4.313,4.313,3.0,4.31503,4.31521,4.31503,4.31521,3.15,False
'2018-10-26T04:55:00',4.31301,4.31301,4.313,4.313,3.0,4.3152,4.3152,4.31503,4.31503,3.3,True
'2018-10-26T04:56:00',4.313,4.313,4.313,4.313,1.0,4.31521,4.31521,4.31521,4.31521,1.0,False
'2018-10-26T04:57:00',4.31301,4.31301,4.31274,4.31274,8.0,4.3152,4.3152,4.31482,4.31483,9.2,True
'2018-10-26T04:58:00',4.31278,4.31278,4.31277,4.31278,3.0,4.31483,4.31483,4.31483,4.31483,3.0,False
'2018-10-26T04:59:00',4.31278,4.31278,4.31277,4.31278,10.0,4.31496,4.31497,4.31482,4.31482,11.7,True
'2018-10-26T05:00:00',4.31278,4.31283,4.31275,4.31283,5.0,4.31483,4.3149,4.31483,4.3149,5.9,False
'2018-10-26T05:01:00',4.31284,4.31284,4.31283,4.31283,3.0,4.3149,4.3149,4.31489,4.31489,3.0,False
'2018-10-26T05:02:00',4.31277,4.31277,4.31276,4.31277,3.0,4.3149,4.3149,4.3149,4.3149,3.0,True
'2018-10-26T05:03:00',4.31276,4.31277,4.31276,4.31277,9.0,4.3149,4.31509,4.3149,4.31508,10.57,False
'2018-10-26T05:04:00',4.31276,4.31277,4.31276,4.31276,7.0,4.31509,4.31509,4.31508,4.31509,7.88,False
'2018-10-26T05:05:00',4.31277,4.31277,4.31276,4.31276,2.0,4.31508,4.31509,4.31508,4.31509,2.0,False
'2018-10-26T05:06:00',4.31277,4.31277,4.31276,4.31276,2.0,4.31508,4.31509,4.31508,4.31509,2.0,False
'2018-10-26T05:07:00',4.31277,4.31277,4.31276,4.31276,4.0,4.31508,4.31508,4.3149,4.31491,4.0,True
'2018-10-26T05:08:00',4.31277,4.31277,4.31276,4.31276,3.0,4.31491,4.31509,4.31491,4.31509,3.0,False
'2018-10-26T05:09:00',4.31277,4.31277,4.31276,4.31276,2.0,4.31508,4.31509,4.31508,4.31509,2.0,False
'2018-10-26T05:10:00',4.31277,4.31277,4.31276,4.31276,4.0,4.31508,4.31509,4.31508,4.31509,4.0,False
'2018-10-26T05:11:00',4.31277,4.31277,4.31276,4.31276,2.0,4.31508,4.31509,4.31508,4.31509,2.0,True
'2018-10-26T05:12:00',4.31277,4.31277,4.31276,4.31277,3.0,4.31508,4.31509,4.31508,4.31508,3.0,False
'2018-10-26T05:13:00',4.31276,4.31277,4.31276,4.31277,4.0,4.31509,4.31509,4.31508,4.31508,4.0,False
'2018-10-26T05:14:00',4.31276,4.31277,4.31276,4.31276,3.0,4.31509,4.31509,4.31508,4.31509,3.0,True
'2018-10-26T05:15:00',4.31277,4.31277,4.31277,4.31277,1.0,4.31508,4.31508,4.31508,4.31508,1.0,False
'2018-10-26T05:16:00',4.31276,4.31277,4.31276,4.31277,2.0,4.31509,4.31509,4.31508,4.31508,2.0,False
'2018-10-26T05:17:00',4.31276,4.31277,4.31276,4.31277,2.0,4.31509,4.31509,4.31508,4.31508,2.0,False
'2018-10-26T05:18:00',4.31276,4.31276,4.31276,4.31276,2.0,4.31509,4.31509,4.3149,4.3149,2.0,True
'2018-10-26T05:19:00',4.31277,4.31277,4.31276,4.31276,5.0,4.3149,4.31509,4.3149,4.31509,5.0,True
'2018-10-26T05:20:00',4.31277,4.31277,4.31277,4.31277,1.0,4.31508,4.31508,4.31508,4.31508,1.0,False
'2018-10-26T05:21:00',4.31276,4.31277,4.31276,4.31276,3.0,4.31509,4.31509,4.31508,4.31509,3.0,False
'2018-10-26T05:22:00',4.31277,4.31277,4.31276,4.31276,2.0,4.31508,4.31509,4.31508,4.31509,2.0,True
'2018-10-26T05:23:00',4.31277,4.31277,4.31276,4.31277,3.0,4.31508,4.31509,4.31508,4.31508,3.0,False
'2018-10-26T05:24:00',4.31276,4.31276,4.31276,4.31276,1.0,4.31509,4.31509,4.31509,4.31509,1.0,False
'2018-10-26T05:25:00',4.31276,4.31276,4.31276,4.31276,0.0,4.31509,4.31509,4.31509,4.31509,0.0,True
'2018-10-26T05:26:00',4.31277,4.31277,4.31277,4.31277,1.0,4.31508,4.31508,4.31508,4.31508,1.0,False
'2018-10-26T05:27:00',4.31276,4.31277,4.31276,4.31277,2.0,4.31509,4.31509,4.31508,4.31508,2.0,False
'2018-10-26T05:28:00',4.31276,4.31277,4.31276,4.31277,2.0,4.31509,4.31509,4.31508,4.31508,2.0,False
'2018-10-26T05:29:00',4.31276,4.31276,4.31276,4.31276,2.0,4.31509,4.31509,4.3149,4.3149,2.0,True
'2018-10-26T05:30:00',4.31276,4.31277,4.31276,4.31277,2.0,4.31509,4.31509,4.31508,4.31508,2.0,False
'2018-10-26T05:31:00',4.31277,4.31277,4.31276,4.31276,2.0,4.31484,4.31484,4.31484,4.31484,2.0,True
'2018-10-26T05:32:00',4.31276,4.31277,4.31276,4.31277,5.0,4.31509,4.31509,4.3149,4.3149,5.0,True
'2018-10-26T05:33:00',4.31276,4.31277,4.31276,4.31277,3.0,4.3149,4.31491,4.3149,4.31491,3.0,True
'2018-10-26T05:34:00',4.31276,4.31277,4.31276,4.31277,3.0,4.31491,4.31509,4.31491,4.31508,3.0,True
'2018-10-26T05:35:00',4.31276,4.31312,4.31276,4.31312,12.0,4.31509,4.3154,4.31499,4.3154,12.0,True
'2018-10-26T05:36:00',4.31311,4.31311,4.31311,4.31311,2.0,4.3154,4.31561,4.3154,4.31561,2.0,False
'2018-10-26T05:37:00',4.31311,4.31311,4.31311,4.31311,2.0,4.31562,4.31562,4.3154,4.3154,2.0,False
'2018-10-26T05:38:00',4.31312,4.31312,4.31311,4.31311,2.0,4.3154,4.3154,4.3154,4.3154,2.0,True
'2018-10-26T05:39:00',4.31311,4.31312,4.31311,4.31312,4.0,4.31562,4.31562,4.31561,4.31561,4.0,False
'2018-10-26T05:40:00',4.31311,4.31311,4.31311,4.31311,2.0,4.31562,4.31562,4.3154,4.3154,2.0,False
'2018-10-26T05:41:00',4.31311,4.31311,4.31306,4.31306,2.0,4.31526,4.31526,4.31526,4.31526,2.0,True
'2018-10-26T05:42:00',4.31306,4.31307,4.31306,4.31306,3.0,4.31535,4.31535,4.31535,4.31535,3.0,True
'2018-10-26T05:43:00',4.31307,4.31307,4.31306,4.31307,4.0,4.31535,4.31557,4.31535,4.31556,4.0,False
'2018-10-26T05:44:00',4.31306,4.31307,4.31305,4.31305,4.0,4.31557,4.31557,4.31535,4.31535,4.0,False
'2018-10-26T05:45:00',4.31304,4.31304,4.31304,4.31304,1.0,4.31535,4.31535,4.31535,4.31535,1.0,True
'2018-10-26T05:46:00',4.31304,4.31304,4.31304,4.31304,1.0,4.31563,4.31563,4.31563,4.31563,1.0,True
'2018-10-26T05:47:00',4.31305,4.31305,4.31305,4.31305,1.0,4.31562,4.31562,4.31562,4.31562,1.0,False
'2018-10-26T05:48:00',4.31304,4.31305,4.31304,4.31305,2.0,4.31563,4.31563,4.31562,4.31562,2.0,False
'2018-10-26T05:49:00',4.31305,4.31305,4.31304,4.31304,4.0,4.31535,4.31541,4.31535,4.3154,4.0,True
'2018-10-26T05:50:00',4.31304,4.31304,4.31304,4.31304,1.0,4.31563,4.31563,4.31563,4.31563,1.0,False
'2018-10-26T05:51:00',4.31305,4.31305,4.31304,4.31304,4.0,4.31562,4.31562,4.3154,4.3154,4.0,True
'2018-10-26T05:52:00',4.31313,4.31313,4.31305,4.31305,5.0,4.31545,4.31545,4.31542,4.31542,5.0,False
'2018-10-26T05:53:00',4.31305,4.31305,4.313,4.313,2.0,4.31566,4.31566,4.3154,4.3154,2.0,True
'2018-10-26T05:54:00',4.31314,4.31314,4.31305,4.31305,4.0,4.31567,4.31567,4.31542,4.31542,4.0,False
'2018-10-26T05:55:00',4.31305,4.31305,4.31295,4.31301,7.5,4.31422,4.31519,4.31422,4.31519,6.5,True
'2018-10-26T05:56:00',4.31301,4.31301,4.31295,4.31295,4.5,4.3154,4.31541,4.3154,4.3154,4.5,False
'2018-10-26T05:57:00',4.31294,4.31294,4.31294,4.31294,1.0,4.31541,4.31541,4.31541,4.31541,1.0,True
'2018-10-26T05:58:00',4.31306,4.31307,4.31306,4.31307,2.0,4.31544,4.31544,4.31543,4.31543,2.0,False
'2018-10-26T05:59:00',4.31306,4.31306,4.31306,4.31306,1.0,4.31544,4.31544,4.31544,4.31544,1.0,False
'2018-10-26T06:00:00',4.31306,4.31307,4.31298,4.31298,3.0,4.315,4.315,4.315,4.315,3.0,True
'2018-10-26T06:01:00',4.31298,4.31304,4.31297,4.31304,6.0,4.31537,4.3154,4.31537,4.31539,5.5,False
'2018-10-26T06:02:00',4.31303,4.31303,4.31303,4.31303,1.0,4.3154,4.3154,4.3154,4.3154,1.0,False
'2018-10-26T06:03:00',4.31304,4.31304,4.31303,4.31303,2.0,4.31539,4.3154,4.31539,4.3154,2.0,False
'2018-10-26T06:04:00',4.31304,4.31304,4.31303,4.31303,2.0,4.31539,4.3154,4.31539,4.3154,2.0,False
'2018-10-26T06:05:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,True
'2018-10-26T06:06:00',4.31304,4.31304,4.31304,4.31304,1.0,4.31539,4.31539,4.31539,4.31539,1.0,False
'2018-10-26T06:07:00',4.31303,4.31304,4.31303,4.31304,2.0,4.3154,4.3154,4.31539,4.31539,2.0,False
'2018-10-26T06:08:00',4.31303,4.31304,4.31303,4.31304,2.0,4.3154,4.3154,4.31539,4.31539,2.0,False
'2018-10-26T06:09:00',4.31303,4.31304,4.31303,4.31304,2.0,4.3154,4.3154,4.31539,4.31539,2.0,False
'2018-10-26T06:10:00',4.31303,4.31304,4.31303,4.31304,2.0,4.3154,4.3154,4.31539,4.31539,2.0,False
'2018-10-26T06:11:00',4.31303,4.31303,4.31303,4.31303,1.0,4.3154,4.3154,4.3154,4.3154,1.0,False
'2018-10-26T06:12:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,False
'2018-10-26T06:13:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,True
'2018-10-26T06:14:00',4.31304,4.31304,4.31304,4.31304,1.0,4.31539,4.31539,4.31539,4.31539,1.0,False
'2018-10-26T06:15:00',4.31303,4.31303,4.31303,4.31303,1.0,4.3154,4.3154,4.3154,4.3154,1.0,False
'2018-10-26T06:16:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,True
'2018-10-26T06:17:00',4.31304,4.31304,4.31303,4.31304,3.0,4.31539,4.3154,4.31539,4.31539,3.0,False
'2018-10-26T06:18:00',4.31303,4.31303,4.31303,4.31303,1.0,4.3154,4.3154,4.3154,4.3154,1.0,False
'2018-10-26T06:19:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,False
'2018-10-26T06:20:00',4.31304,4.31304,4.31303,4.31303,2.0,4.31539,4.3154,4.31539,4.3154,2.0,False
'2018-10-26T06:21:00',4.31304,4.31304,4.31303,4.31303,2.0,4.31539,4.3154,4.31539,4.3154,2.0,False
'2018-10-26T06:22:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,False
'2018-10-26T06:23:00',4.31304,4.31304,4.31303,4.31303,2.0,4.31539,4.3154,4.31539,4.3154,2.0,False
'2018-10-26T06:24:00',4.31303,4.31303,4.31303,4.31303,0.0,4.3154,4.3154,4.3154,4.3154,0.0,False
'2018-10-26T06:25:00',4.31297,4.31297,4.31297,4.31297,1.5,4.31539,4.31539,4.31539,4.31539,1.5,False
'2018-10-26T06:26:00',4.31298,4.31298,4.31293,4.31293,3.5,4.31538,4.31539,4.31537,4.31537,3.5,True
'2018-10-26T06:27:00',4.31292,4.31305,4.31292,4.31297,4.5,4.31538,4.31539,4.31538,4.31539,5.0,False
'2018-10-26T06:28:00',4.31298,4.31298,4.31297,4.31297,2.0,4.31538,4.31539,4.31538,4.31539,2.0,True
'2018-10-26T06:29:00',4.31304,4.31304,4.31298,4.31298,2.5,4.3154,4.3154,4.31538,4.31538,2.5,False
'2018-10-26T06:30:00',4.31297,4.31306,4.31297,4.31297,5.5,4.31539,4.31539,4.31538,4.31539,6.0,False
'2018-10-26T06:31:00',4.31298,4.31298,4.31292,4.31292,2.5,4.31538,4.31538,4.31538,4.31538,2.5,False
'2018-10-26T06:32:00',4.31293,4.31305,4.31292,4.31292,8.5,4.31537,4.3154,4.31537,4.31537,8.5,False
'2018-10-26T06:33:00',4.31292,4.31292,4.31292,4.31292,0.0,4.31537,4.31537,4.31537,4.31537,0.0,False
'2018-10-26T06:34:00',4.31291,4.31291,4.31291,4.31291,1.0,4.31538,4.31538,4.31538,4.31538,1.0,True
'2018-10-26T06:35:00',4.31304,4.31305,4.31304,4.31305,2.0,4.31539,4.31539,4.31538,4.31538,2.5,False
'2018-10-26T06:36:00',4.31304,4.31304,4.31304,4.31304,1.0,4.31539,4.31539,4.31539,4.31539,1.0,False
'2018-10-26T06:37:00',4.31304,4.31304,4.31304,4.31304,0.0,4.31539,4.31539,4.31539,4.31539,0.0,False
'2018-10-26T06:38:00',4.31297,4.31298,4.31297,4.31297,3.5,4.31539,4.31539,4.31538,4.31539,3.5,True
'2018-10-26T06:39:00',4.31292,4.31305,4.31292,4.31305,4.5,4.31537,4.3154,4.31537,4.31539,4.5,False
'2018-10-26T06:40:00',4.31304,4.31305,4.31297,4.31305,6.0,4.31539,4.31539,4.31538,4.31538,6.0,False
'2018-10-26T06:41:00',4.31297,4.31297,4.31297,4.31297,1.5,4.31539,4.31539,4.31539,4.31539,1.5,True
'2018-10-26T06:42:00',4.31298,4.31298,4.31298,4.31298,1.0,4.31538,4.31538,4.31538,4.31538,1.0,False
'2018-10-26T06:43:00',4.31293,4.31305,4.31293,4.31297,6.0,4.31537,4.3154,4.31537,4.31539,6.0,False
'2018-10-26T06:44:00',4.31298,4.31298,4.31297,4.31297,2.0,4.31538,4.31539,4.31538,4.31539,2.0,True
'2018-10-26T06:45:00',4.31298,4.31298,4.31297,4.31298,5.5,4.31538,4.31539,4.31538,4.31538,5.5,False
'2018-10-26T06:46:00',4.31304,4.31304,4.31297,4.31297,4.0,4.31538,4.31539,4.31538,4.31539,4.0,False
'2018-10-26T06:47:00',4.31298,4.31298,4.31292,4.31292,4.5,4.31538,4.31539,4.31537,4.31537,4.5,True
'2018-10-26T06:48:00',4.31291,4.31304,4.31291,4.31304,3.5,4.31538,4.3154,4.31538,4.3154,3.5,False
'2018-10-26T06:49:00',4.31305,4.31305,4.31297,4.31298,5.5,4.31539,4.31539,4.31538,4.31538,6.0,False
'2018-10-26T06:50:00',4.31297,4.31297,4.31297,4.31297,1.0,4.31539,4.31539,4.31539,4.31539,1.0,True
'2018-10-26T06:51:00',4.31298,4.31304,4.31297,4.31298,6.0,4.31538,4.3154,4.31538,4.31538,6.0,False
'2018-10-26T06:52:00',4.31297,4.31297,4.31297,4.31297,1.5,4.31539,4.31539,4.31539,4.31539,1.5,False
'2018-10-26T06:53:00',4.31297,4.31297,4.31297,4.31297,0.0,4.31539,4.31539,4.31539,4.31539,0.0,False
'2018-10-26T06:54:00',4.31298,4.31305,4.31297,4.31297,6.0,4.31538,4.31541,4.31538,4.31539,6.0,False
'2018-10-26T06:55:00',4.31297,4.31297,4.31297,4.31297,0.0,4.31539,4.31539,4.31539,4.31539,0.0,False
'2018-10-26T06:56:00',4.31298,4.31298,4.3129,4.31291,3.5,4.31538,4.31538,4.31537,4.31537,3.5,False
'2018-10-26T06:57:00',4.3129,4.31291,4.3129,4.3129,3.5,4.31538,4.31538,4.31537,4.31538,3.5,True
'2018-10-26T06:58:00',4.31297,4.31302,4.31297,4.31302,3.5,4.31539,4.3154,4.31539,4.3154,3.5,True
'2018-10-26T06:59:00',4.31303,4.31303,4.31302,4.31303,3.5,4.31539,4.3154,4.31539,4.31539,3.5,True
'2018-10-26T07:00:00',4.31302,4.3131,4.31302,4.31309,4.0,4.3154,4.3154,4.31538,4.31539,4.0,False
'2018-10-26T07:01:00',4.31309,4.31309,4.31309,4.31309,0.0,4.31539,4.31539,4.31539,4.31539,0.0,False
'2018-10-26T07:02:00',4.3131,4.3131,4.31309,4.31309,2.5,4.31538,4.31539,4.31538,4.31539,2.5,True
'2018-10-26T07:03:00',4.3131,4.3131,4.3131,4.3131,1.0,4.31538,4.31538,4.31538,4.31538,1.0,False
'2018-10-26T07:04:00',4.31309,4.3131,4.31309,4.3131,2.5,4.31539,4.31539,4.31538,4.31538,2.5,False
'2018-10-26T07:05:00',4.31309,4.31309,4.31309,4.31309,1.5,4.31539,4.31539,4.31539,4.31539,1.5,False
'2018-10-26T07:06:00',4.3131,4.3131,4.31309,4.31309,4.5,4.31538,4.31539,4.31538,4.31539,4.5,True
'2018-10-26T07:07:00',4.3131,4.3131,4.31309,4.3131,6.0,4.31538,4.31539,4.31538,4.31538,6.0,False
'2018-10-26T07:08:00',4.31309,4.3131,4.31309,4.3131,2.5,4.31539,4.31539,4.31538,4.31538,2.5,False
'2018-10-26T07:09:00',4.31309,4.3131,4.31309,4.3131,2.0,4.31539,4.31539,4.31538,4.31538,2.0,False
'2018-10-26T07:10:00',4.31309,4.31309,4.31309,4.31309,1.0,4.31539,4.31539,4.31539,4.31539,1.0,False
'2018-10-26T07:11:00',4.3131,4.3131,4.31309,4.31309,2.0,4.31538,4.31539,4.31538,4.31539,2.0,True
'2018-10-26T07:12:00',4.3131,4.3131,4.3131,4.3131,1.0,4.31538,4.31538,4.31538,4.31538,1.0,False
'2018-10-26T07:13:00',4.31309,4.31309,4.31309,4.31309,1.0,4.31539,4.31539,4.31539,4.31539,1.0,True
'2018-10-26T07:14:00',4.31312,4.31317,4.31312,4.31317,2.0,4.31539,4.31539,4.31538,4.31538,2.5,False
'2018-10-26T07:15:00',4.31309,4.31316,4.31309,4.31316,7.0,4.31539,4.31539,4.31538,4.31539,8.0,True
'2018-10-26T07:16:00',4.31309,4.31317,4.31309,4.31317,3.5,4.31539,4.31539,4.31538,4.31538,4.0,False
'2018-10-26T07:17:00',4.3131,4.31317,4.3131,4.31316,3.0,4.31538,4.31538,4.31538,4.31538,3.5,False
'2018-10-26T07:18:00',4.31316,4.31316,4.31316,4.31316,2.0,4.31539,4.31539,4.31538,4.31538,2.5,True
'2018-10-26T07:19:00',4.31317,4.31317,4.31316,4.31316,3.0,4.31538,4.31539,4.31538,4.31539,4.0,False
'2018-10-26T07:20:00',4.31316,4.31337,4.31312,4.31312,19.5,4.31538,4.31538,4.31526,4.31538,21.5,False
'2018-10-26T07:21:00',4.31336,4.31336,4.31311,4.31314,9.5,4.31538,4.31538,4.31522,4.31526,10.06,True
'2018-10-26T07:22:00',4.31314,4.31314,4.31312,4.31313,5.0,4.31527,4.31539,4.31527,4.31538,5.0,False
'2018-10-26T07:23:00',4.31314,4.31314,4.31314,4.31314,2.5,4.31537,4.31537,4.31535,4.31535,2.0,True
'2018-10-26T07:24:00',4.31314,4.31314,4.31313,4.31314,6.0,4.31537,4.31538,4.31537,4.31538,6.0,False
'2018-10-26T07:25:00',4.31313,4.31337,4.31313,4.31314,3.0,4.31538,4.31538,4.31538,4.31538,4.0,True
'2018-10-26T07:26:00',4.31314,4.31337,4.31314,4.31336,7.5,4.31537,4.31537,4.31528,4.31528,7.0,True
'2018-10-26T07:27:00',4.31323,4.31337,4.31323,4.31336,6.5,4.31528,4.31539,4.31528,4.31538,6.5,False
'2018-10-26T07:28:00',4.31336,4.31336,4.31323,4.31323,2.0,4.31539,4.31539,4.31539,4.31539,2.5,True
'2018-10-26T07:29:00',4.31336,4.31336,4.31324,4.31324,3.0,4.31539,4.31539,4.31538,4.31538,3.5,True
'2018-10-26T07:30:00',4.31323,4.31336,4.31323,4.31336,3.5,4.31539,4.31539,4.31538,4.31538,4.0,False
'2018-10-26T07:31:00',4.31336,4.31336,4.31323,4.31323,4.0,4.31539,4.31539,4.31538,4.31539,4.5,False
'2018-10-26T07:32:00',4.31324,4.31324,4.31323,4.31323,2.0,4.31538,4.31539,4.31538,4.31539,2.0,False
'2018-10-26T07:33:00',4.31323,4.31323,4.31323,4.31323,0.0,4.31539,4.31539,4.31539,4.31539,0.0,False
'2018-10-26T07:34:00',4.31324,4.31324,4.31323,4.31323,2.0,4.31538,4.31539,4.31538,4.31539,2.0,False
'2018-10-26T07:35:00',4.31326,4.31326,4.31323,4.31323,3.5,4.31539,4.31539,4.31538,4.31539,4.0,True
'2018-10-26T07:36:00',4.31324,4.31324,4.31324,4.31324,1.0,4.31538,4.31538,4.31538,4.31538,1.0,False
'2018-10-26T07:37:00',4.31323,4.31323,4.31323,4.31323,1.5,4.31539,4.31539,4.31539,4.31539,1.5,False
'2018-10-26T07:38:00',4.31324,4.31324,4.31323,4.31323,2.5,4.31538,4.31539,4.31538,4.31539,2.5,False
'2018-10-26T07:39:00',4.31324,4.31324,4.31324,4.31324,2.0,4.31538,4.31538,4.31509,4.31509,2.0,True
'2018-10-26T07:40:00',4.31325,4.31325,4.31324,4.31324,3.0,4.31509,4.3153,4.31509,4.3153,3.0,False
'2018-10-26T07:41:00',4.31324,4.31324,4.31324,4.31324,0.0,4.3153,4.3153,4.3153,4.3153,0.0,False
'2018-10-26T07:42:00',4.31324,4.31324,4.31324,4.31324,0.0,4.3153,4.3153,4.3153,4.3153,0.0,False
'2018-10-26T07:43:00',4.31324,4.31324,4.31324,4.31324,0.0,4.3153,4.3153,4.3153,4.3153,0.0,False
'2018-10-26T07:44:00',4.31325,4.31325,4.31324,4.31324,2.5,4.31529,4.3153,4.31529,4.3153,2.5,False
'2018-10-26T07:45:00',4.31324,4.31325,4.31324,4.31324,17.5,4.3153,4.3153,4.31529,4.3153,19.77,True
'2018-10-26T07:46:00',4.31325,4.31326,4.31325,4.31326,3.5,4.3153,4.31537,4.31529,4.31537,3.0,False
'2018-10-26T07:47:00',4.31325,4.31326,4.31325,4.31325,4.0,4.31538,4.31538,4.31537,4.31538,4.0,False
'2018-10-26T07:48:00',4.31326,4.31326,4.31325,4.31325,2.5,4.31537,4.31538,4.31537,4.31538,2.5,False
'2018-10-26T07:49:00',4.31325,4.31326,4.31325,4.31326,2.5,4.31508,4.31508,4.31508,4.31508,2.0,True
'2018-10-26T07:50:00',4.31326,4.31326,4.31325,4.31325,2.5,4.31537,4.31538,4.31537,4.31538,2.5,True
'2018-10-26T07:51:00',4.31326,4.31326,4.31326,4.31326,1.0,4.31537,4.31537,4.31537,4.31537,1.0,False
'2018-10-26T07:52:00',4.31326,4.31326,4.31326,4.31326,0.0,4.31537,4.31537,4.31537,4.31537,0.0,False
'2018-10-26T07:53:00',4.31325,4.31326,4.31325,4.31326,2.5,4.31538,4.31538,4.31537,4.31537,2.5,True
'2018-10-26T07:54:00',4.31324,4.3133,4.31324,4.3133,2.5,4.3153,4.31536,4.3153,4.31536,2.5,False
'2018-10-26T07:55:00',4.31329,4.31329,4.31329,4.31329,1.5,4.31537,4.31537,4.31537,4.31537,1.5,True
'2018-10-26T07:56:00',4.3133,4.3133,4.3133,4.3133,1.0,4.31536,4.31536,4.31536,4.31536,1.0,False
'2018-10-26T07:57:00',4.31329,4.3133,4.31329,4.3133,4.0,4.31537,4.31537,4.31536,4.31536,4.0,False
'2018-10-26T07:58:00',4.31329,4.31329,4.31329,4.31329,1.0,4.31537,4.31537,4.31537,4.31537,1.0,False
'2018-10-26T07:59:00',4.3133,4.3133,4.31329,4.31329,4.5,4.31536,4.31537,4.31536,4.31537,4.5,True
'2018-10-26T08:00:00',4.31329,4.31348,4.31329,4.31347,17.0,4.31531,4.31531,4.31513,4.31523,16.37,False
'2018-10-26T08:01:00',4.31347,4.31347,4.31347,4.31347,4.0,4.31523,4.31523,4.31523,4.31523,4.74,False
'2018-10-26T08:02:00',4.31358,4.31368,4.31307,4.31328,94.0,4.31522,4.31543,4.3145,4.31492,100.72,True
'2018-10-26T08:03:00',4.31328,4.31357,4.31317,4.31327,61.74,4.31502,4.31533,4.31476,4.31502,64.62,True
'2018-10-26T08:04:00',4.31327,4.31348,4.31307,4.31337,58.74,4.31493,4.31523,4.31463,4.31503,57.25,False
'2018-10-26T08:05:00',4.31347,4.31348,4.31307,4.31317,39.0,4.31503,4.31513,4.31449,4.31469,38.19,False
'2018-10-26T08:06:00',4.31315,4.31328,4.31158,4.31197,71.24,4.31462,4.31493,4.31322,4.31389,73.0,False
'2018-10-26T08:07:00',4.31197,4.31257,4.31147,4.31157,47.0,4.31389,4.31413,4.31303,4.31348,49.91,False
'2018-10-26T08:08:00',4.31157,4.31218,4.31147,4.31157,53.5,4.31343,4.31373,4.31312,4.31313,55.77,True
'2018-10-26T08:09:00',4.31158,4.31218,4.31137,4.31187,54.37,4.31323,4.31383,4.31302,4.31343,54.12,False
'2018-10-26T08:10:00',4.31207,4.31237,4.31167,4.31187,43.0,4.31373,4.31393,4.31333,4.31343,43.38,False
'2018-10-26T08:11:00',4.31177,4.31198,4.31141,4.31167,53.87,4.31333,4.31373,4.31318,4.31323,54.99,False
'2018-10-26T08:12:00',4.31157,4.31257,4.31157,4.31157,50.37,4.31323,4.31413,4.31323,4.31323,51.64,False
'2018-10-26T08:13:00',4.31158,4.31158,4.31147,4.31157,14.0,4.31322,4.31333,4.31303,4.31313,14.5,True
'2018-10-26T08:14:00',4.31157,4.31237,4.31157,4.31167,44.36,4.31323,4.31393,4.31323,4.31333,43.0,False
'2018-10-26T08:15:00',4.31167,4.31207,4.31112,4.31112,62.37,4.31343,4.31363,4.31242,4.31245,58.77,False
'2018-10-26T08:16:00',4.31113,4.31113,4.31007,4.31027,99.06,4.31241,4.31248,4.31172,4.31183,89.31,True
'2018-10-26T08:17:00',4.31017,4.31192,4.30987,4.31159,69.87,4.31173,4.31342,4.31153,4.31312,71.19,False
'2018-10-26T08:18:00',4.31158,4.3116,4.31152,4.3116,87.0,4.31312,4.31313,4.31294,4.31299,94.49,False
'2018-10-26T08:19:00',4.3116,4.31176,4.31097,4.31098,127.5,4.31303,4.31332,4.31252,4.31262,136.94,False
'2018-10-26T08:20:00',4.31097,4.31098,4.31087,4.31098,7.0,4.31253,4.31253,4.31243,4.31252,7.0,False
'2018-10-26T08:21:00',4.31107,4.31137,4.31077,4.31088,23.0,4.31263,4.31293,4.31232,4.31242,23.0,False
'2018-10-26T08:22:00',4.31097,4.31097,4.31068,4.31077,19.0,4.31253,4.31253,4.31222,4.31233,19.0,False
'2018-10-26T08:23:00',4.31088,4.31088,4.31067,4.31068,14.0,4.31252,4.31253,4.31222,4.31222,14.0,False
'2018-10-26T08:24:00',4.31067,4.31102,4.31067,4.31068,31.23,4.31223,4.31273,4.31222,4.31222,30.0,True
'2018-10-26T08:25:00',4.31077,4.31127,4.31077,4.31107,57.55,4.31233,4.31293,4.31233,4.31263,51.0,True
'2018-10-26T08:26:00',4.31108,4.31201,4.31108,4.31201,11.5,4.31263,4.31349,4.31263,4.31342,9.0,True
'2018-10-26T08:27:00',4.31201,4.31248,4.31198,4.31235,46.98,4.31349,4.31403,4.31342,4.31392,42.82,False
'2018-10-26T08:28:00',4.31237,4.31247,4.31206,4.31222,80.36,4.31393,4.31408,4.31352,4.31383,78.5,False
'2018-10-26T08:29:00',4.31227,4.31237,4.31207,4.31217,58.61,4.31383,4.31393,4.31363,4.31373,51.0,True
'2018-10-26T08:30:00',4.31215,4.3122,4.31215,4.31218,12.0,4.31363,4.31373,4.31362,4.31373,12.0,False
'2018-10-26T08:31:00',4.31225,4.31237,4.31148,4.31148,92.69,4.31382,4.31394,4.31299,4.31312,90.44,False
'2018-10-26T08:32:00',4.31148,4.31203,4.31126,4.31147,60.79,4.31312,4.31333,4.31273,4.31303,61.08,True
'2018-10-26T08:33:00',4.31148,4.31187,4.31126,4.31158,129.2,4.31312,4.31343,4.31281,4.31312,128.81,False
'2018-10-26T08:34:00',4.31147,4.31178,4.31139,4.31157,76.62,4.31303,4.31343,4.31302,4.31313,65.5,True
'2018-10-26T08:35:00',4.31158,4.31178,4.31147,4.31178,31.86,4.31312,4.31353,4.31303,4.31332,32.69,True
'2018-10-26T08:36:00',4.31179,4.31318,4.31179,4.31228,110.49,4.31342,4.31473,4.31333,4.31382,112.68,False
'2018-10-26T08:37:00',4.31217,4.31217,4.31167,4.31167,31.12,4.31373,4.31373,4.31322,4.31333,31.0,True
'2018-10-26T08:38:00',4.31165,4.31207,4.31158,4.31187,42.62,4.31323,4.31363,4.31314,4.31353,39.87,False
'2018-10-26T08:39:00',4.31197,4.31247,4.31161,4.31178,34.5,4.31353,4.31403,4.31323,4.31343,34.0,False
'2018-10-26T08:40:00',4.31178,4.31178,4.31136,4.31138,26.5,4.31333,4.31343,4.31282,4.31292,25.37,True
'2018-10-26T08:41:00',4.31152,4.31177,4.31142,4.31177,22.87,4.31292,4.31333,4.31292,4.31333,22.37,False
'2018-10-26T08:42:00',4.31177,4.31197,4.31154,4.31154,37.12,4.31343,4.31363,4.31303,4.31303,36.5,True
'2018-10-26T08:43:00',4.31157,4.31218,4.31157,4.31197,29.62,4.31323,4.31373,4.31322,4.31353,29.37,True
'2018-10-26T08:44:00',4.31197,4.31247,4.31197,4.31206,30.5,4.31363,4.31393,4.31353,4.31353,30.0,True
'2018-10-26T08:45:00',4.31204,4.31238,4.31197,4.31218,34.1,4.31353,4.31393,4.31353,4.31372,33.0,False
'2018-10-26T08:46:00',4.31208,4.31208,4.31137,4.31167,51.0,4.31372,4.31372,4.31293,4.31323,50.36,False
'2018-10-26T08:47:00',4.31157,4.31217,4.31136,4.31151,82.82,4.31333,4.31373,4.31293,4.31323,80.23,True
'2018-10-26T08:48:00',4.31151,4.31166,4.31127,4.31158,48.21,4.31324,4.31333,4.31272,4.31313,49.52,False
'2018-10-26T08:49:00',4.31142,4.31159,4.31122,4.31126,104.49,4.31313,4.31313,4.31269,4.31282,113.2,True
'2018-10-26T08:50:00',4.31135,4.31149,4.31135,4.31148,26.23,4.31293,4.31313,4.31282,4.31313,25.37,False
'2018-10-26T08:51:00',4.31164,4.31164,4.31136,4.3115,55.6,4.31302,4.31303,4.31282,4.31292,48.74,False
'2018-10-26T08:52:00',4.31142,4.31177,4.31139,4.31152,59.37,4.31292,4.31343,4.31262,4.31283,65.37,False
'2018-10-26T08:53:00',4.31151,4.31153,4.31128,4.31144,68.74,4.31283,4.31313,4.31262,4.31292,74.71,True
'2018-10-26T08:54:00',4.31144,4.31174,4.31144,4.31174,32.45,4.31293,4.31343,4.31293,4.31343,25.19,False
'2018-10-26T08:55:00',4.31174,4.31178,4.31104,4.31147,50.5,4.31343,4.31343,4.31248,4.31303,55.24,True
'2018-10-26T08:56:00',4.31138,4.31167,4.31138,4.31167,28.85,4.31293,4.31323,4.31293,4.31314,28.0,True
'2018-10-26T08:57:00',4.31167,4.31207,4.31157,4.31197,43.58,4.31323,4.31363,4.31322,4.31353,44.2,False
'2018-10-26T08:58:00',4.31197,4.31208,4.31182,4.31187,42.5,4.31354,4.31363,4.31333,4.31334,38.22,False
'2018-10-26T08:59:00',4.31187,4.31217,4.31154,4.31174,71.36,4.31343,4.31363,4.31312,4.31322,86.2,True
'2018-10-26T09:00:00',4.31187,4.31246,4.31177,4.31246,63.1,4.31333,4.31363,4.31323,4.31363,64.96,False
'2018-10-26T09:01:00',4.31246,4.31312,4.31197,4.31237,54.37,4.31362,4.31373,4.31323,4.31343,53.5,False
'2018-10-26T09:02:00',4.31217,4.31247,4.31171,4.31172,48.58,4.31343,4.31383,4.31302,4.31302,50.23,False
'2018-10-26T09:03:00',4.31168,4.31197,4.31147,4.31156,41.31,4.31302,4.31314,4.31272,4.31283,39.48,True
'2018-10-26T09:04:00',4.31156,4.31214,4.31156,4.31214,53.85,4.31284,4.31302,4.31272,4.31302,65.12,False
'2018-10-26T09:05:00',4.31214,4.3123,4.31127,4.31148,89.34,4.31313,4.31363,4.31243,4.31272,85.32,False
'2018-10-26T09:06:00',4.31148,4.31163,4.31131,4.31131,43.6,4.31283,4.31303,4.31244,4.31254,46.13,False
'2018-10-26T09:07:00',4.31131,4.31131,4.31106,4.31127,99.33,4.31244,4.31254,4.31212,4.31222,104.74,False
'2018-10-26T09:08:00',4.31127,4.31128,4.31027,4.31055,97.54,4.31253,4.31253,4.31162,4.31182,87.37,False
'2018-10-26T09:09:00',4.31055,4.31088,4.31039,4.3104,49.98,4.31173,4.31213,4.31172,4.31173,45.87,True
'2018-10-26T09:10:00',4.31047,4.31097,4.3104,4.31067,57.3,4.31174,4.31213,4.31172,4.31183,55.0,False
'2018-10-26T09:11:00',4.31057,4.31068,4.31007,4.31008,62.5,4.31183,4.31192,4.31122,4.31122,59.49,True
'2018-10-26T09:12:00',4.31018,4.31047,4.31007,4.31017,97.25,4.31134,4.31174,4.31112,4.31143,88.5,False
'2018-10-26T09:13:00',4.31017,4.31028,4.30987,4.31007,138.24,4.31141,4.31154,4.31102,4.31123,148.71,True
'2018-10-26T09:14:00',4.31006,4.31048,4.31006,4.31027,158.03,4.31123,4.31173,4.31122,4.31153,166.71,True
'2018-10-26T09:15:00',4.31027,4.31088,4.31007,4.31048,77.97,4.31153,4.31212,4.31134,4.31172,85.54,False
'2018-10-26T09:16:00',4.31032,4.31032,4.31007,4.31027,49.06,4.31153,4.31162,4.31138,4.31144,49.35,False
'2018-10-26T09:17:00',4.31028,4.31037,4.30982,4.30982,74.47,4.31144,4.31163,4.31092,4.31093,81.16,True
'2018-10-26T09:18:00',4.3098,4.31008,4.3098,4.31007,52.66,4.31093,4.31143,4.31093,4.31133,44.37,False
'2018-10-26T09:19:00',4.31007,4.31053,4.30987,4.31007,114.04,4.31134,4.31163,4.31102,4.31113,96.5,True
'2018-10-26T09:20:00',4.31007,4.31077,4.30997,4.31008,155.35,4.31112,4.31183,4.31112,4.31134,132.25,True
'2018-10-26T09:21:00',4.31017,4.31028,4.31006,4.31009,142.58,4.31153,4.31163,4.31123,4.31143,125.5,True
'2018-10-26T09:22:00',4.31018,4.31067,4.31007,4.31037,165.26,4.31152,4.31194,4.31132,4.31154,140.5,True
'2018-10-26T09:23:00',4.31037,4.31067,4.30988,4.31037,128.18,4.31163,4.31184,4.31122,4.31163,115.0,False
'2018-10-26T09:24:00',4.31027,4.31037,4.30987,4.31017,58.87,4.31153,4.31163,4.31112,4.31133,61.5,True
'2018-10-26T09:25:00',4.31007,4.31067,4.31007,4.31067,120.36,4.31133,4.31194,4.31133,4.31194,88.0,False
'2018-10-26T09:26:00',4.31061,4.31061,4.31017,4.31048,92.44,4.31203,4.31203,4.31144,4.31173,83.25,True
'2018-10-26T09:27:00',4.31048,4.31112,4.31041,4.31097,72.91,4.31174,4.31233,4.31173,4.31223,65.87,False
'2018-10-26T09:28:00',4.31083,4.31097,4.31068,4.31077,51.1,4.31222,4.31224,4.31203,4.31204,41.5,False
'2018-10-26T09:29:00',4.31077,4.31078,4.31057,4.31058,87.75,4.31203,4.31213,4.31193,4.31202,76.85,True
'2018-10-26T09:30:00',4.31058,4.31177,4.31058,4.31077,73.29,4.31202,4.31313,4.31202,4.31223,61.74,False
'2018-10-26T09:31:00',4.31077,4.31128,4.31058,4.31066,57.65,4.31223,4.31263,4.31203,4.31204,48.0,False
'2018-10-26T09:32:00',4.31067,4.31068,4.30987,4.31023,116.82,4.31203,4.31204,4.31124,4.31162,98.25,True
'2018-10-26T09:33:00',4.31023,4.31088,4.31023,4.31029,91.96,4.31162,4.31234,4.31153,4.31162,62.0,True
'2018-10-26T09:34:00',4.31029,4.31097,4.31026,4.31037,56.67,4.31174,4.31229,4.31162,4.31173,51.0,False
'2018-10-26T09:35:00',4.31027,4.31137,4.31023,4.31037,62.79,4.31173,4.31237,4.31143,4.31173,58.09,True
'2018-10-26T09:36:00',4.31037,4.31097,4.31026,4.31037,50.29,4.31173,4.31222,4.31162,4.31183,48.9,False
'2018-10-26T09:37:00',4.31027,4.31057,4.31019,4.31028,55.03,4.31173,4.31203,4.31153,4.31162,51.38,True
'2018-10-26T09:38:00',4.31027,4.31049,4.31008,4.31048,88.3,4.31173,4.31193,4.31143,4.31163,84.3,False
'2018-10-26T09:39:00',4.31049,4.31049,4.31008,4.31018,107.66,4.31163,4.31176,4.31144,4.31162,106.73,True
'2018-10-26T09:40:00',4.31018,4.31077,4.31018,4.31056,88.48,4.31162,4.31203,4.31153,4.31203,73.7,True
'2018-10-26T09:41:00',4.31057,4.31087,4.31037,4.31078,147.17,4.31203,4.31212,4.31183,4.31202,146.89,False
'2018-10-26T09:42:00',4.31078,4.31086,4.31036,4.31066,79.61,4.31202,4.31212,4.31163,4.31184,91.35,False
'2018-10-26T09:43:00',4.31065,4.31106,4.31038,4.3106,72.11,4.31183,4.31204,4.31182,4.31183,85.27,False
'2018-10-26T09:44:00',4.3106,4.3106,4.31037,4.31047,28.5,4.31183,4.31192,4.31172,4.31172,34.16,False
'2018-10-26T09:45:00',4.31047,4.31047,4.30967,4.30967,81.91,4.31173,4.31173,4.31112,4.31113,86.5,False
'2018-10-26T09:46:00',4.30967,4.31001,4.30797,4.30918,108.38,4.31113,4.31134,4.30943,4.31052,102.41,False
'2018-10-26T09:47:00',4.30918,4.31007,4.30818,4.30905,104.15,4.31052,4.31143,4.30962,4.31043,93.04,True
'2018-10-26T09:48:00',4.30905,4.30977,4.30896,4.30927,57.41,4.31043,4.31113,4.31022,4.31073,56.3,True
'2018-10-26T09:49:00',4.30927,4.31006,4.30787,4.30936,134.64,4.31073,4.31143,4.30932,4.31072,114.02,False
'2018-10-26T09:50:00',4.30937,4.30948,4.306,4.30677,121.31,4.31083,4.31092,4.30762,4.30813,108.93,True
'2018-10-26T09:51:00',4.30657,4.30737,4.30648,4.30707,41.93,4.30793,4.30859,4.30782,4.30843,35.73,True
'2018-10-26T09:52:00',4.30707,4.30957,4.30647,4.30827,178.83,4.30824,4.31081,4.30773,4.30973,173.2,False
'2018-10-26T09:53:00',4.30827,4.30838,4.30678,4.30717,78.02,4.30973,4.30983,4.30812,4.30843,69.09,True
'2018-10-26T09:54:00',4.30717,4.30768,4.30717,4.30768,20.45,4.30843,4.30892,4.30843,4.30892,17.12,True
'2018-10-26T09:55:00',4.30788,4.30828,4.30788,4.30818,24.42,4.30909,4.30953,4.30909,4.30952,23.0,True
'2018-10-26T09:56:00',4.30817,4.30857,4.30817,4.30841,15.23,4.30943,4.30983,4.30943,4.30982,13.0,True
'2018-10-26T09:57:00',4.30857,4.30878,4.30827,4.30847,53.72,4.30982,4.31003,4.30953,4.30973,51.22,False
'2018-10-26T09:58:00',4.30847,4.30868,4.30817,4.30828,27.99,4.30963,4.30993,4.30943,4.30962,27.74,False
'2018-10-26T09:59:00',4.30827,4.30867,4.30787,4.30787,50.95,4.30973,4.31002,4.30913,4.30913,45.0,False
'2018-10-26T10:00:00',4.30797,4.30807,4.30777,4.30787,55.55,4.30929,4.30943,4.30903,4.30913,62.87,False
'2018-10-26T10:01:00',4.30787,4.30798,4.30767,4.30768,98.95,4.30903,4.30933,4.30892,4.30892,78.5,False
'2018-10-26T10:02:00',4.30777,4.30778,4.30767,4.30767,32.02,4.30903,4.30903,4.30892,4.30893,24.5,True
'2018-10-26T10:03:00',4.30778,4.30798,4.30777,4.30797,51.18,4.30892,4.30923,4.30892,4.30923,44.12,True
'2018-10-26T10:04:00',4.30796,4.30877,4.30787,4.30847,57.81,4.30923,4.31003,4.30922,4.30973,48.49,True
'2018-10-26T10:05:00',4.30837,4.30907,4.30827,4.30877,38.59,4.30963,4.31033,4.30963,4.31013,34.7,True
'2018-10-26T10:06:00',4.30877,4.30902,4.30877,4.30888,16.97,4.31013,4.31023,4.31012,4.31012,14.48,True
'2018-10-26T10:07:00',4.30937,4.30978,4.30867,4.30918,71.71,4.31012,4.31103,4.30992,4.31042,64.49,False
'2018-10-26T10:08:00',4.30918,4.30937,4.30887,4.30897,32.11,4.31042,4.31059,4.31013,4.31023,34.7,False
'2018-10-26T10:09:00',4.30887,4.30897,4.30867,4.30867,19.37,4.31013,4.31023,4.30993,4.30993,20.36,True
'2018-10-26T10:10:00',4.30857,4.30937,4.30848,4.30877,36.03,4.30993,4.31063,4.30982,4.31003,33.87,True
'2018-10-26T10:11:00',4.30867,4.30997,4.30867,4.30937,41.47,4.30993,4.31123,4.30993,4.31063,41.74,False
'2018-10-26T10:12:00',4.30937,4.30937,4.30847,4.30847,13.12,4.31053,4.31053,4.30973,4.30973,13.0,True
'2018-10-26T10:13:00',4.30847,4.30937,4.30847,4.30877,42.08,4.30973,4.31063,4.30972,4.31023,39.74,False
'2018-10-26T10:14:00',4.30877,4.30887,4.30857,4.30857,7.0,4.31023,4.31023,4.30983,4.30983,7.0,False
'2018-10-26T10:15:00',4.30867,4.30867,4.30857,4.30857,9.0,4.30984,4.30993,4.30983,4.30983,10.25,False
'2018-10-26T10:16:00',4.30848,4.30857,4.30817,4.30847,18.37,4.30972,4.30983,4.30943,4.30973,18.5,False
'2018-10-26T10:17:00',4.30847,4.30847,4.30817,4.30827,23.6,4.30963,4.30983,4.30953,4.30953,24.0,False
'2018-10-26T10:18:00',4.30817,4.30837,4.30807,4.30807,9.49,4.30953,4.30963,4.30933,4.30933,9.0,False
'2018-10-26T10:19:00',4.30807,4.30828,4.30807,4.30807,20.72,4.30933,4.30962,4.30933,4.30933,19.11,False
'2018-10-26T10:20:00',4.30797,4.30807,4.30797,4.30807,2.12,4.30923,4.30933,4.30923,4.30933,2.0,True
'2018-10-26T10:21:00',4.30792,4.30897,4.30792,4.30867,28.22,4.30948,4.31023,4.30948,4.31013,25.98,True
'2018-10-26T10:22:00',4.30887,4.30956,4.30877,4.30878,35.86,4.31013,4.31073,4.31012,4.31012,34.97,False
'2018-10-26T10:23:00',4.30887,4.30898,4.30867,4.30867,27.72,4.31013,4.31023,4.30992,4.31003,29.96,True
'2018-10-26T10:24:00',4.30878,4.30968,4.30868,4.30968,36.91,4.31002,4.31092,4.31002,4.31092,31.37,True
'2018-10-26T10:25:00',4.30968,4.31017,4.30897,4.31017,43.7,4.31092,4.31154,4.31022,4.31144,47.56,True
'2018-10-26T10:26:00',4.31017,4.31108,4.31008,4.31099,48.85,4.31154,4.31262,4.31128,4.31244,59.53,False
'2018-10-26T10:27:00',4.31099,4.31099,4.31037,4.31037,25.98,4.31259,4.31259,4.31182,4.31193,37.05,True
'2018-10-26T10:28:00',4.31037,4.31127,4.31027,4.31127,40.71,4.31191,4.31273,4.31175,4.31273,56.04,False
'2018-10-26T10:29:00',4.31127,4.31134,4.31088,4.31088,18.86,4.31273,4.31273,4.31213,4.31214,20.61,True
'2018-10-26T10:30:00',4.31088,4.31106,4.31077,4.31092,51.98,4.31213,4.31244,4.31213,4.31234,68.01,False
'2018-10-26T10:31:00',4.31092,4.31092,4.31077,4.31077,34.36,4.31235,4.31235,4.31204,4.31213,45.51,True
'2018-10-26T10:32:00',4.31077,4.31091,4.31067,4.31077,48.17,4.31214,4.31224,4.31193,4.31214,62.17,False
'2018-10-26T10:33:00',4.31077,4.31098,4.31058,4.31066,41.58,4.31214,4.31237,4.31174,4.31184,49.8,True
'2018-10-26T10:34:00',4.31067,4.31147,4.31067,4.31117,44.97,4.31184,4.31294,4.31184,4.31254,63.31,False
'2018-10-26T10:35:00',4.31118,4.31138,4.31017,4.31017,79.79,4.31244,4.31273,4.31154,4.31173,110.95,True
'2018-10-26T10:36:00',4.31017,4.31028,4.31007,4.31028,26.12,4.31173,4.31173,4.31144,4.31171,37.92,True
'2018-10-26T10:37:00',4.31028,4.31064,4.31007,4.31035,57.74,4.31168,4.31202,4.31143,4.31163,72.23,False
'2018-10-26T10:38:00',4.31035,4.31049,4.31017,4.31017,30.0,4.31173,4.31173,4.31149,4.31154,38.8,False
'2018-10-26T10:39:00',4.31013,4.31013,4.30975,4.30987,47.99,4.31124,4.31136,4.31113,4.31113,59.83,True
'2018-10-26T10:40:00',4.30988,4.31015,4.30977,4.31015,33.86,4.31122,4.31153,4.31122,4.31143,44.4,False
'2018-10-26T10:41:00',4.31015,4.31015,4.30973,4.30974,28.0,4.31133,4.31133,4.31103,4.31103,36.79,True
'2018-10-26T10:42:00',4.30974,4.30993,4.30974,4.30977,52.22,4.31113,4.31133,4.31112,4.31123,68.64,False
'2018-10-26T10:43:00',4.30977,4.30989,4.30967,4.30969,102.33,4.31123,4.31133,4.31113,4.31123,93.07,True
'2018-10-26T10:44:00',4.3097,4.31078,4.30969,4.31078,72.78,4.31123,4.31222,4.31099,4.31216,77.84,False
'2018-10-26T10:45:00',4.31057,4.31077,4.31057,4.31067,9.87,4.31204,4.31204,4.31193,4.31193,8.22,True
'2018-10-26T10:46:00',4.31077,4.31077,4.31061,4.31077,28.55,4.31194,4.31209,4.31193,4.31193,29.61,True
'2018-10-26T10:47:00',4.31077,4.31138,4.31077,4.31127,82.23,4.31194,4.31272,4.31193,4.31263,83.19,True
'2018-10-26T10:48:00',4.31127,4.31164,4.31118,4.31156,83.31,4.31263,4.31303,4.31263,4.31303,82.26,False
'2018-10-26T10:49:00',4.3116,4.31167,4.31147,4.31157,53.61,4.31303,4.31303,4.31259,4.31283,72.09,False
'2018-10-26T10:50:00',4.31157,4.31157,4.31112,4.31138,47.72,4.31274,4.31283,4.31232,4.31254,50.23,False
'2018-10-26T10:51:00',4.31138,4.31138,4.31087,4.31137,46.42,4.31253,4.31272,4.31197,4.31253,44.48,False
'2018-10-26T10:52:00',4.31137,4.31138,4.31127,4.31127,27.61,4.31263,4.31263,4.31233,4.31244,26.0,True
'2018-10-26T10:53:00',4.31127,4.31267,4.31118,4.31257,77.79,4.31234,4.31393,4.31233,4.31373,75.3,False
'2018-10-26T10:54:00',4.31257,4.31297,4.31247,4.31247,52.81,4.31374,4.3139,4.31357,4.31366,53.55,True
'2018-10-26T10:55:00',4.31247,4.31322,4.31241,4.31303,92.0,4.31367,4.3142,4.31363,4.31414,108.69,False
'2018-10-26T10:56:00',4.31303,4.31303,4.31228,4.31228,109.11,4.3142,4.3142,4.31342,4.31344,115.19,False
'2018-10-26T10:57:00',4.31228,4.31228,4.31108,4.31157,172.73,4.31352,4.31352,4.31232,4.31293,175.44,False
'2018-10-26T10:58:00',4.31157,4.31157,4.31078,4.31137,60.47,4.31293,4.31293,4.31202,4.31263,68.95,False
'2018-10-26T10:59:00',4.31137,4.31137,4.31007,4.31037,54.96,4.31254,4.31263,4.31133,4.31183,58.22,True
'2018-10-26T11:00:00',4.31037,4.31127,4.31037,4.31067,103.67,4.31183,4.31253,4.31153,4.31193,109.93,False
'2018-10-26T11:01:00',4.31068,4.31088,4.31027,4.31027,38.34,4.31192,4.31212,4.31152,4.31153,37.99,True
'2018-10-26T11:02:00',4.31018,4.31037,4.31007,4.31037,16.0,4.31142,4.31163,4.31133,4.31163,17.86,False
'2018-10-26T11:03:00',4.31027,4.31047,4.30968,4.30998,48.97,4.31153,4.31173,4.31092,4.31122,52.09,True
'2018-10-26T11:04:00',4.30987,4.31041,4.30987,4.31027,15.24,4.31113,4.31153,4.31113,4.31143,14.74,False
'2018-10-26T11:05:00',4.31017,4.31077,4.30968,4.30987,78.14,4.31143,4.31194,4.31092,4.31113,77.35,False
'2018-10-26T11:06:00',4.30977,4.30977,4.30887,4.30907,72.71,4.31113,4.31113,4.31013,4.31044,81.14,True
'2018-10-26T11:07:00',4.30907,4.30978,4.30897,4.30977,60.55,4.31044,4.31122,4.31024,4.31114,70.95,True
'2018-10-26T11:08:00',4.30977,4.30988,4.30977,4.30988,38.78,4.31124,4.31132,4.31113,4.3113,43.38,False
'2018-10-26T11:09:00',4.30988,4.31007,4.30977,4.30987,63.94,4.31114,4.31154,4.31103,4.31124,59.88,False
'2018-10-26T11:10:00',4.30987,4.30987,4.30907,4.30987,52.32,4.31123,4.31134,4.31029,4.31123,56.67,True
'2018-10-26T11:11:00',4.30987,4.30997,4.30987,4.30988,22.86,4.31114,4.31138,4.31113,4.31134,25.34,False
'2018-10-26T11:12:00',4.30988,4.30998,4.30987,4.30987,22.5,4.31133,4.31143,4.31113,4.31123,27.71,False
'2018-10-26T11:13:00',4.30988,4.30988,4.30947,4.30947,35.72,4.31112,4.31115,4.31063,4.31074,37.33,True
'2018-10-26T11:14:00',4.30947,4.31007,4.30947,4.30987,45.6,4.31073,4.3114,4.31073,4.31133,56.01,True
'2018-10-26T11:15:00',4.30987,4.30998,4.30987,4.30997,38.87,4.31133,4.31133,4.31123,4.31123,44.17,True
'2018-10-26T11:16:00',4.30997,4.31008,4.30997,4.30997,43.47,4.31133,4.31142,4.31133,4.31134,51.74,False
'2018-10-26T11:17:00',4.30997,4.31007,4.30987,4.30987,66.99,4.31123,4.31149,4.31113,4.31122,83.0,False
'2018-10-26T11:18:00',4.30987,4.30987,4.30977,4.30987,57.36,4.31122,4.31126,4.31093,4.31103,76.15,True
'2018-10-26T11:19:00',4.30987,4.31024,4.30977,4.30988,131.23,4.31104,4.3116,4.31093,4.31122,159.32,True
'2018-10-26T11:20:00',4.30988,4.31128,4.30987,4.31128,145.7,4.31122,4.31272,4.31122,4.31259,167.42,False
'2018-10-26T11:21:00',4.31128,4.31128,4.31067,4.31067,65.89,4.31258,4.31272,4.31193,4.31204,72.04,True
'2018-10-26T11:22:00',4.31077,4.31098,4.31077,4.31088,50.14,4.31203,4.31232,4.31203,4.31212,48.69,False
'2018-10-26T11:23:00',4.31077,4.31088,4.31067,4.31067,47.38,4.31203,4.31223,4.31203,4.31203,43.46,True
'2018-10-26T11:24:00',4.31067,4.31088,4.31027,4.31087,45.51,4.31193,4.31223,4.31163,4.31223,38.36,False
'2018-10-26T11:25:00',4.31097,4.31097,4.31067,4.31087,31.94,4.31223,4.31223,4.31203,4.31213,27.37,False
'2018-10-26T11:26:00',4.31087,4.31117,4.31068,4.31077,29.95,4.31213,4.31253,4.31202,4.31202,27.35,False
'2018-10-26T11:27:00',4.31076,4.31077,4.31037,4.31038,90.67,4.31202,4.31213,4.31163,4.31172,85.77,False
'2018-10-26T11:28:00',4.31038,4.31038,4.31007,4.31027,40.41,4.31164,4.31169,4.31143,4.31163,34.98,False
'2018-10-26T11:29:00',4.31027,4.31047,4.31022,4.31027,66.9,4.31153,4.31183,4.31152,4.31163,63.82,True
'2018-10-26T11:30:00',4.31036,4.31038,4.31017,4.31037,18.98,4.31163,4.31163,4.31153,4.31163,17.37,True
'2018-10-26T11:31:00',4.31027,4.31119,4.31007,4.31097,74.84,4.31163,4.31233,4.31142,4.31233,77.9,True
'2018-10-26T11:32:00',4.31097,4.31237,4.31097,4.31217,173.7,4.31233,4.31373,4.31233,4.31343,181.4,False
'2018-10-26T11:33:00',4.31216,4.31228,4.31156,4.31217,138.09,4.31343,4.31362,4.31282,4.31343,136.72,False
'2018-10-26T11:34:00',4.31209,4.31216,4.31194,4.31208,64.76,4.31348,4.31353,4.31322,4.31342,60.91,False
'2018-10-26T11:35:00',4.31207,4.31207,4.31167,4.31177,45.79,4.31333,4.31333,4.31292,4.31303,39.8,False
'2018-10-26T11:36:00',4.31177,4.31197,4.31137,4.31147,60.39,4.31303,4.31333,4.31273,4.31273,46.6,False
'2018-10-26T11:37:00',4.31147,4.31147,4.31107,4.31131,65.82,4.31273,4.31273,4.31233,4.31273,59.85,True
'2018-10-26T11:38:00',4.31136,4.31147,4.31126,4.31146,44.7,4.31273,4.31273,4.31252,4.31273,45.66,True
'2018-10-26T11:39:00',4.31147,4.31227,4.31137,4.31187,75.01,4.31273,4.31353,4.31273,4.31313,61.74,False
'2018-10-26T11:40:00',4.31187,4.31197,4.31158,4.31168,61.31,4.31313,4.31333,4.31292,4.31292,42.36,True
'2018-10-26T11:41:00',4.31176,4.31188,4.31157,4.31186,49.07,4.31292,4.31322,4.31292,4.31303,34.35,True
'2018-10-26T11:42:00',4.31179,4.31207,4.31164,4.31187,59.97,4.31303,4.31344,4.31303,4.31334,78.95,False
'2018-10-26T11:43:00',4.31187,4.31191,4.31119,4.31186,94.45,4.31333,4.31344,4.31248,4.31326,112.73,False
'2018-10-26T11:44:00',4.31179,4.31188,4.31118,4.31156,204.58,4.31334,4.31334,4.31248,4.31299,146.57,True
'2018-10-26T11:45:00',4.31156,4.31228,4.31148,4.31188,253.64,4.31298,4.31352,4.31278,4.31317,224.47,True
'2018-10-26T11:46:00',4.31188,4.31198,4.31187,4.31197,48.37,4.31317,4.31332,4.31295,4.31315,42.23,True
'2018-10-26T11:47:00',4.31197,4.31198,4.31187,4.31197,89.54,4.31315,4.31333,4.31313,4.31323,63.96,True
'2018-10-26T11:48:00',4.31197,4.31287,4.31187,4.31287,79.35,4.31323,4.31414,4.31322,4.31413,84.47,True
'2018-10-26T11:49:00',4.31287,4.31518,4.31287,4.31467,136.39,4.31413,4.31649,4.31413,4.31608,130.36,False
'2018-10-26T11:50:00',4.31468,4.31468,4.31437,4.31447,127.4,4.31608,4.31608,4.31563,4.31573,128.48,False
'2018-10-26T11:51:00',4.31447,4.31457,4.31351,4.31448,108.2,4.31564,4.31583,4.31484,4.31564,98.72,False
'2018-10-26T11:52:00',4.31423,4.31427,4.31397,4.31418,155.2,4.31554,4.31573,4.31533,4.31553,143.32,True
'2018-10-26T11:53:00',4.31427,4.31447,4.31367,4.31427,120.37,4.31553,4.3157,4.31503,4.31553,109.69,True
'2018-10-26T11:54:00',4.31426,4.31587,4.31426,4.31569,197.81,4.31554,4.3172,4.31554,4.3172,173.55,True
'2018-10-26T11:55:00',4.31567,4.31637,4.31518,4.31617,184.75,4.31714,4.31766,4.31653,4.31762,196.62,False
'2018-10-26T11:56:00',4.31617,4.31618,4.31577,4.31597,41.42,4.31763,4.31763,4.31713,4.31742,41.69,True
'2018-10-26T11:57:00',4.31597,4.31637,4.31597,4.31637,48.64,4.31742,4.31769,4.31742,4.31758,50.86,True
'2018-10-26T11:58:00',4.31647,4.31688,4.31616,4.31667,88.02,4.31758,4.31793,4.31742,4.31793,85.98,False
'2018-10-26T11:59:00',4.31667,4.31678,4.31637,4.31647,49.41,4.31783,4.31793,4.31763,4.31763,48.53,False
'2018-10-26T12:00:00',4.31647,4.31667,4.31537,4.31537,121.03,4.31763,4.31783,4.31663,4.31671,153.81,False
'2018-10-26T12:01:00',4.31537,4.31557,4.31507,4.31508,140.93,4.31662,4.31694,4.31632,4.31642,152.51,True
'2018-10-26T12:02:00',4.31517,4.31557,4.31507,4.31547,135.76,4.31643,4.31689,4.31642,4.31681,127.42,True
'2018-10-26T12:03:00',4.31547,4.31607,4.31537,4.31557,101.75,4.31681,4.31702,4.31663,4.31688,107.19,False
'2018-10-26T12:04:00',4.31557,4.31557,4.31526,4.31527,57.83,4.31688,4.31688,4.31649,4.31652,74.76,False
'2018-10-26T12:05:00',4.31527,4.31527,4.31477,4.31507,137.62,4.31652,4.31653,4.31613,4.31633,130.56,False
'2018-10-26T12:06:00',4.31506,4.31507,4.31497,4.31498,85.62,4.31633,4.31643,4.31622,4.31622,60.83,True
'2018-10-26T12:07:00',4.31498,4.31547,4.31497,4.31497,72.05,4.31622,4.31673,4.31622,4.31634,63.8,False
'2018-10-26T12:08:00',4.31497,4.31498,4.31457,4.31467,65.14,4.31643,4.31643,4.31583,4.31593,60.64,False
'2018-10-26T12:09:00',4.31467,4.31477,4.31405,4.31447,112.67,4.31593,4.31602,4.31532,4.31582,115.05,True
'2018-10-26T12:10:00',4.31447,4.31507,4.31438,4.31477,96.09,4.31582,4.31642,4.31572,4.31613,88.35,False
'2018-10-26T12:11:00',4.31477,4.31487,4.31437,4.31457,72.76,4.31613,4.31613,4.31572,4.31592,72.94,True
'2018-10-26T12:12:00',4.31457,4.31486,4.31457,4.31468,65.28,4.31592,4.31612,4.31592,4.31593,45.97,True
'2018-10-26T12:13:00',4.31468,4.31596,4.31468,4.31567,54.78,4.31602,4.31722,4.31592,4.31693,60.46,False
'2018-10-26T12:14:00',4.31567,4.31607,4.31531,4.3155,80.37,4.31693,4.31732,4.31663,4.31682,81.81,False
'2018-10-26T12:15:00',4.31547,4.31557,4.31457,4.31481,64.51,4.31674,4.31683,4.31582,4.31593,55.09,False
'2018-10-26T12:16:00',4.31478,4.3149,4.31458,4.31458,69.03,4.31613,4.31622,4.31589,4.31593,65.05,False
'2018-10-26T12:17:00',4.31457,4.31457,4.31377,4.31397,73.76,4.31584,4.31584,4.31503,4.31512,70.18,True
'2018-10-26T12:18:00',4.31388,4.31427,4.31388,4.31416,112.16,4.31512,4.31553,4.31512,4.31548,107.72,False
'2018-10-26T12:19:00',4.31412,4.31417,4.31397,4.31397,67.4,4.31548,4.31548,4.31523,4.31523,60.92,False
'2018-10-26T12:20:00',4.31397,4.31397,4.31318,4.31368,62.5,4.31523,4.31523,4.31442,4.31492,62.52,False
'2018-10-26T12:21:00',4.31367,4.31367,4.31257,4.31257,90.49,4.31483,4.31493,4.31372,4.31373,95.67,False
'2018-10-26T12:22:00',4.31257,4.31286,4.31157,4.31179,133.9,4.31382,4.31413,4.31293,4.31302,131.49,True
'2018-10-26T12:23:00',4.31179,4.31216,4.31167,4.31187,125.68,4.31313,4.31333,4.31283,4.31313,102.34,True
'2018-10-26T12:24:00',4.31187,4.31318,4.31187,4.31251,112.66,4.31313,4.31443,4.31313,4.31393,104.92,True
'2018-10-26T12:25:00',4.31251,4.31308,4.31239,4.31277,106.47,4.31395,4.31443,4.31382,4.31403,93.47,True
'2018-10-26T12:26:00',4.31277,4.31368,4.31267,4.31357,78.85,4.31403,4.31493,4.31393,4.31483,62.94,False
'2018-10-26T12:27:00',4.31357,4.31367,4.31337,4.31347,66.5,4.31483,4.31493,4.31462,4.31473,53.52,True
'2018-10-26T12:28:00',4.31347,4.31367,4.31347,4.31356,19.2,4.31473,4.31493,4.31473,4.31473,17.59,False
'2018-10-26T12:29:00',4.31358,4.31358,4.31298,4.31298,35.82,4.31481,4.31481,4.31412,4.31412,30.83,False
'2018-10-26T12:30:00',4.31288,4.31288,4.31238,4.31267,52.96,4.31412,4.31412,4.31362,4.31393,65.65,True
'2018-10-26T12:31:00',4.31267,4.31397,4.31267,4.31388,29.59,4.31393,4.31523,4.31392,4.31512,36.69,False
'2018-10-26T12:32:00',4.31388,4.31397,4.31347,4.31347,39.81,4.31512,4.31513,4.31473,4.31483,43.06,False
'2018-10-26T12:33:00',4.31347,4.31347,4.31318,4.31327,46.69,4.31483,4.31483,4.31442,4.31463,51.92,False
'2018-10-26T12:34:00',4.31327,4.31328,4.31237,4.31237,62.55,4.31463,4.31463,4.31363,4.31363,75.95,True
'2018-10-26T12:35:00',4.31246,4.31317,4.31246,4.31317,38.33,4.31363,4.31443,4.31363,4.31443,42.04,True
'2018-10-26T12:36:00',4.31317,4.31338,4.31317,4.31328,36.54,4.31443,4.31463,4.31443,4.31452,30.73,False
'2018-10-26T12:37:00',4.31336,4.31347,4.31287,4.31287,56.4,4.31452,4.31453,4.31413,4.31423,58.67,False
'2018-10-26T12:38:00',4.31297,4.31307,4.31287,4.31287,22.21,4.31424,4.31433,4.31413,4.3142,20.48,False
'2018-10-26T12:39:00',4.31288,4.31357,4.31267,4.31287,58.25,4.31412,4.31483,4.31393,4.31413,54.43,True
'2018-10-26T12:40:00',4.31297,4.31387,4.31296,4.31357,44.48,4.31413,4.31499,4.31413,4.31484,42.76,False
'2018-10-26T12:41:00',4.31357,4.31357,4.31288,4.31288,53.79,4.31483,4.31493,4.31412,4.31412,54.67,False
'2018-10-26T12:42:00',4.31288,4.31307,4.31267,4.31277,62.88,4.31412,4.31433,4.31392,4.31403,59.54,False
'2018-10-26T12:43:00',4.31277,4.31277,4.31257,4.31258,21.21,4.31403,4.31404,4.31382,4.31382,16.48,True
'2018-10-26T12:44:00',4.31258,4.31277,4.31257,4.31277,38.04,4.31382,4.31403,4.31373,4.31403,28.36,True
'2018-10-26T12:45:00',4.31267,4.31388,4.31267,4.31337,137.26,4.31393,4.31513,4.31392,4.31463,131.1,False
'2018-10-26T12:46:00',4.31347,4.31348,4.31306,4.31328,73.0,4.31473,4.31483,4.31423,4.31452,53.71,False
'2018-10-26T12:47:00',4.31328,4.31357,4.31306,4.31308,63.89,4.31452,4.31473,4.31423,4.31448,46.6,True
'2018-10-26T12:48:00',4.31308,4.31327,4.31297,4.31317,101.27,4.31432,4.31453,4.31422,4.31443,72.46,True
'2018-10-26T12:49:00',4.31317,4.31337,4.31307,4.31328,105.91,4.31443,4.31463,4.31442,4.31452,74.6,False
'2018-10-26T12:50:00',4.31328,4.31328,4.31287,4.31308,126.58,4.31448,4.31459,4.31413,4.31443,87.55,False
'2018-10-26T12:51:00',4.31307,4.31308,4.31268,4.31287,177.99,4.31443,4.31447,4.31402,4.31413,152.65,False
'2018-10-26T12:52:00',4.31287,4.31288,4.31278,4.31287,113.51,4.31409,4.31421,4.3139,4.3139,74.74,True
'2018-10-26T12:53:00',4.31287,4.31358,4.31287,4.31346,92.99,4.3139,4.31493,4.3139,4.31483,67.89,True
'2018-10-26T12:54:00',4.31347,4.31378,4.31327,4.31358,97.08,4.31483,4.31513,4.31453,4.31485,91.8,True
'2018-10-26T12:55:00',4.31356,4.31397,4.31347,4.31377,95.38,4.31485,4.31523,4.31483,4.31503,97.44,False
'2018-10-26T12:56:00',4.31357,4.31397,4.31357,4.31377,63.29,4.31493,4.31533,4.31484,4.31503,65.6,True
'2018-10-26T12:57:00',4.31367,4.31478,4.31367,4.31458,67.38,4.31503,4.31613,4.31503,4.31582,64.65,True
'2018-10-26T12:58:00',4.31467,4.3147,4.31457,4.31467,30.34,4.31593,4.31603,4.31592,4.31593,23.71,False
'2018-10-26T12:59:00',4.31467,4.31477,4.31467,4.31467,37.67,4.31593,4.31613,4.31592,4.31593,29.97,True
'2018-10-26T13:00:00',4.31467,4.31477,4.31467,4.31467,38.91,4.31593,4.31613,4.31592,4.31603,31.48,True
'2018-10-26T13:01:00',4.31467,4.31508,4.31467,4.31487,77.15,4.31603,4.31629,4.31603,4.31613,74.14,False
'2018-10-26T13:02:00',4.31477,4.31477,4.31397,4.31397,88.11,4.31598,4.31598,4.31523,4.31523,101.94,True
'2018-10-26T13:03:00',4.31397,4.31418,4.31307,4.31407,169.96,4.31482,4.31543,4.31433,4.31533,154.41,True
'2018-10-26T13:04:00',4.31417,4.31438,4.31388,4.31438,86.44,4.31534,4.31562,4.31502,4.31561,80.63,True
'2018-10-26T13:05:00',4.31438,4.31448,4.31417,4.31437,78.43,4.31561,4.31573,4.31542,4.31573,91.47,False
'2018-10-26T13:06:00',4.31448,4.31448,4.31347,4.31387,74.52,4.31572,4.31572,4.31473,4.31513,66.99,True
'2018-10-26T13:07:00',4.31387,4.31457,4.31387,4.31427,89.23,4.31513,4.31583,4.31513,4.31553,84.24,True
'2018-10-26T13:08:00',4.31427,4.31478,4.31418,4.31448,31.95,4.31553,4.31603,4.31552,4.31572,26.72,False
'2018-10-26T13:09:00',4.31448,4.31466,4.31427,4.31437,76.71,4.31572,4.31603,4.31562,4.31563,68.57,False
'2018-10-26T13:10:00',4.31437,4.31466,4.31397,4.31417,69.36,4.31563,4.31592,4.31523,4.31553,53.35,True
'2018-10-26T13:11:00',4.31417,4.31437,4.31417,4.31427,31.42,4.31553,4.31563,4.31552,4.31553,29.34,True
'2018-10-26T13:12:00',4.31427,4.31486,4.31407,4.31438,87.25,4.31553,4.31602,4.31533,4.31572,83.0,False
'2018-10-26T13:13:00',4.31427,4.31438,4.31417,4.31417,66.92,4.31563,4.31573,4.31542,4.31553,54.54,True
'2018-10-26T13:14:00',4.31408,4.31468,4.31408,4.31448,67.22,4.31543,4.31602,4.31533,4.31582,48.87,False
'2018-10-26T13:15:00',4.31447,4.31456,4.31428,4.31438,59.9,4.31573,4.31583,4.31563,4.31572,55.77,False
'2018-10-26T13:16:00',4.31438,4.31438,4.31388,4.31418,100.77,4.31572,4.31573,4.31522,4.31553,84.94,False
'2018-10-26T13:17:00',4.31418,4.31468,4.31397,4.31406,129.27,4.31553,4.31602,4.31533,4.31553,104.24,True
'2018-10-26T13:18:00',4.31406,4.31438,4.31406,4.31437,138.8,4.31553,4.31573,4.31534,4.31563,108.85,True
'2018-10-26T13:19:00',4.31437,4.31458,4.31432,4.31437,65.35,4.31563,4.31593,4.31563,4.31573,45.76,True
'2018-10-26T13:20:00',4.31437,4.31548,4.31437,4.31478,110.41,4.31573,4.31683,4.31564,4.31594,86.59,True
'2018-10-26T13:21:00',4.31478,4.31567,4.31478,4.31478,100.92,4.31593,4.31693,4.31593,4.31602,86.3,False
'2018-10-26T13:22:00',4.31478,4.31498,4.31467,4.31467,58.52,4.31602,4.31623,4.31593,4.31593,57.56,True
'2018-10-26T13:23:00',4.31467,4.31507,4.31427,4.31488,68.67,4.31593,4.31633,4.31543,4.31612,48.83,False
'2018-10-26T13:24:00',4.31478,4.31487,4.31457,4.31477,67.26,4.31602,4.31603,4.31582,4.31603,63.68,False
'2018-10-26T13:25:00',4.31467,4.31478,4.31378,4.31417,148.03,4.31593,4.31594,4.31512,4.31543,127.34,False
'2018-10-26T13:26:00',4.31417,4.31418,4.31398,4.31407,45.39,4.31543,4.31543,4.31524,4.31533,34.22,False
'2018-10-26T13:27:00',4.31407,4.31407,4.31387,4.31387,12.22,4.31533,4.31533,4.31523,4.31523,13.47,True
'2018-10-26T13:28:00',4.31387,4.31478,4.31387,4.31428,38.08,4.31523,4.31612,4.31522,4.31572,37.31,False
'2018-10-26T13:29:00',4.31428,4.31477,4.31427,4.31427,53.18,4.31572,4.31613,4.31553,4.31553,53.63,False
'2018-10-26T13:30:00',4.31418,4.31418,4.31357,4.31386,71.48,4.31552,4.31552,4.31493,4.31522,66.89,True
'2018-10-26T13:31:00',4.31387,4.31418,4.31387,4.31407,45.67,4.31533,4.31553,4.31512,4.31553,34.96,True
'2018-10-26T13:32:00',4.31407,4.31468,4.31407,4.31437,67.44,4.31553,4.31602,4.31542,4.31563,55.93,False
'2018-10-26T13:33:00',4.31427,4.31437,4.31387,4.31435,85.1,4.31563,4.31573,4.31522,4.31563,78.74,False
'2018-10-26T13:34:00',4.31427,4.31433,4.31407,4.31417,38.55,4.31563,4.31563,4.31543,4.31543,29.46,True
'2018-10-26T13:35:00',4.31417,4.31487,4.31417,4.31465,76.39,4.31543,4.31612,4.31543,4.31593,54.21,True
'2018-10-26T13:36:00',4.31466,4.31517,4.31457,4.31513,91.35,4.31593,4.31643,4.31583,4.31623,73.31,True
'2018-10-26T13:37:00',4.31513,4.31616,4.31504,4.31577,115.94,4.31622,4.31733,4.31612,4.31703,92.18,True
'2018-10-26T13:38:00',4.31567,4.31617,4.31557,4.31602,132.16,4.31703,4.31743,4.31693,4.31723,106.02,False
'2018-10-26T13:39:00',4.31602,4.31607,4.31527,4.31527,120.35,4.31722,4.31733,4.31653,4.31653,108.63,True
'2018-10-26T13:40:00',4.31527,4.31559,4.31507,4.31559,159.48,4.31653,4.31683,4.31633,4.31683,143.58,False
'2018-10-26T13:41:00',4.31559,4.31577,4.31537,4.31558,118.19,4.31693,4.31699,4.31663,4.31683,101.71,True
'2018-10-26T13:42:00',4.31558,4.31567,4.31558,4.31559,40.92,4.31682,4.31693,4.31672,4.31692,38.22,True
'2018-10-26T13:43:00',4.31566,4.31628,4.31559,4.31617,73.27,4.31692,4.31749,4.31692,4.31743,51.74,True
'2018-10-26T13:44:00',4.31619,4.31656,4.31567,4.31634,110.99,4.31743,4.31773,4.31701,4.31753,81.38,True
'2018-10-26T13:45:00',4.31634,4.31698,4.31596,4.31677,101.94,4.31763,4.31813,4.31712,4.31794,82.28,False
'2018-10-26T13:46:00',4.31668,4.31677,4.31609,4.31638,161.92,4.31792,4.31803,4.31722,4.31762,138.57,True
'2018-10-26T13:47:00',4.31638,4.31687,4.31627,4.31676,108.64,4.31762,4.31813,4.31753,4.31793,103.39,False
'2018-10-26T13:48:00',4.31667,4.31676,4.31628,4.31676,75.82,4.31793,4.31793,4.31752,4.31792,62.91,False
'2018-10-26T13:49:00',4.31668,4.31688,4.31617,4.31659,146.95,4.31792,4.31813,4.31743,4.31783,136.89,True
'2018-10-26T13:50:00',4.31649,4.31668,4.31617,4.31668,163.83,4.31783,4.31793,4.31733,4.31789,156.72,True
'2018-10-26T13:51:00',4.31668,4.31687,4.31638,4.31667,186.29,4.31788,4.31833,4.31777,4.31793,189.01,True
'2018-10-26T13:52:00',4.31657,4.31687,4.31647,4.31686,98.79,4.31793,4.31822,4.31782,4.31813,107.55,True
'2018-10-26T13:53:00',4.31676,4.31707,4.31654,4.31702,75.73,4.31813,4.31828,4.31783,4.31823,70.11,False
'2018-10-26T13:54:00',4.31702,4.31706,4.31667,4.31676,65.14,4.31823,4.31824,4.31793,4.31793,56.28,False
'2018-10-26T13:55:00',4.31678,4.31687,4.31626,4.31637,131.03,4.31802,4.31813,4.31743,4.31776,130.62,True
'2018-10-26T13:56:00',4.31637,4.31668,4.31617,4.31656,141.27,4.31764,4.31793,4.31742,4.31773,121.87,True
'2018-10-26T13:57:00',4.31653,4.31707,4.31653,4.31687,83.48,4.31773,4.31833,4.31773,4.31812,74.53,True
'2018-10-26T13:58:00',4.31686,4.31698,4.31682,4.31698,29.59,4.31812,4.31823,4.31812,4.31822,29.55,True
'2018-10-26T13:59:00',4.31698,4.31777,4.31688,4.31747,54.15,4.31822,4.31893,4.31812,4.31873,42.97,False
'2018-10-26T14:00:00',4.31747,4.31767,4.31736,4.31736,50.67,4.31873,4.31893,4.31848,4.31848,36.5,True
'2018-10-26T14:01:00',4.31727,4.31777,4.31707,4.31768,64.45,4.31848,4.31903,4.31824,4.31882,46.79,True
'2018-10-26T14:02:00',4.31768,4.31847,4.31757,4.31778,85.33,4.31882,4.31973,4.31882,4.31902,75.13,True
'2018-10-26T14:03:00',4.31776,4.31818,4.31772,4.31797,74.53,4.31893,4.31943,4.31892,4.31914,78.97,True
'2018-10-26T14:04:00',4.31797,4.31828,4.31787,4.31817,46.43,4.31914,4.31953,4.31913,4.31943,50.87,False
'2018-10-26T14:05:00',4.31817,4.31817,4.31797,4.31808,18.11,4.31943,4.31943,4.31923,4.31931,19.42,False
'2018-10-26T14:06:00',4.31818,4.31837,4.31717,4.31797,69.28,4.31931,4.31963,4.31833,4.31933,72.19,True
'2018-10-26T14:07:00',4.31797,4.31888,4.31748,4.31888,110.23,4.31933,4.32022,4.31872,4.32012,89.39,False
'2018-10-26T14:08:00',4.31888,4.31888,4.31817,4.31857,104.57,4.31998,4.32003,4.31943,4.31983,99.1,False
'2018-10-26T14:09:00',4.31857,4.31857,4.31697,4.31798,78.86,4.31983,4.31983,4.31833,4.31922,89.99,False
'2018-10-26T14:10:00',4.31797,4.31797,4.31616,4.31717,73.62,4.31922,4.31922,4.31742,4.31843,58.82,True
'2018-10-26T14:11:00',4.31727,4.31756,4.31717,4.31727,66.1,4.31842,4.31882,4.31842,4.3185,55.09,False
'2018-10-26T14:12:00',4.31727,4.3174,4.31678,4.31706,68.23,4.3185,4.31863,4.31802,4.31831,62.4,False
'2018-10-26T14:13:00',4.31697,4.31707,4.31697,4.31707,21.34,4.31831,4.31833,4.31794,4.31824,18.09,False
'2018-10-26T14:14:00',4.31707,4.31718,4.31707,4.31707,27.34,4.31823,4.31842,4.31804,4.31813,19.75,True
'2018-10-26T14:15:00',4.31707,4.31708,4.31698,4.31708,15.12,4.31833,4.31834,4.31814,4.31832,9.0,False
'2018-10-26T14:16:00',4.31708,4.31717,4.31647,4.31687,95.06,4.31832,4.31839,4.31773,4.318,82.91,False
'2018-10-26T14:17:00',4.31667,4.31677,4.31567,4.31588,63.29,4.318,4.318,4.31693,4.31702,62.15,False
'2018-10-26T14:18:00',4.31588,4.31588,4.31567,4.31567,48.45,4.31702,4.31712,4.31692,4.31693,35.36,False
'2018-10-26T14:19:00',4.31578,4.31578,4.31547,4.31567,39.44,4.31702,4.31703,4.31672,4.31691,30.37,True
'2018-10-26T14:20:00',4.31557,4.31586,4.31557,4.31567,75.13,4.31683,4.31713,4.31683,4.31693,54.85,True
'2018-10-26T14:21:00',4.31557,4.31607,4.31548,4.31577,75.09,4.31683,4.31733,4.31672,4.31713,60.17,True
'2018-10-26T14:22:00',4.31577,4.31598,4.31567,4.31587,51.16,4.31713,4.31723,4.31692,4.31713,36.83,True
'2018-10-26T14:23:00',4.31597,4.31607,4.31577,4.31597,61.54,4.31723,4.31743,4.31712,4.31713,58.01,True
'2018-10-26T14:24:00',4.31587,4.31638,4.31577,4.31598,64.37,4.31713,4.31762,4.31702,4.31722,52.46,False
'2018-10-26T14:25:00',4.31607,4.31637,4.31547,4.31548,53.19,4.31723,4.31763,4.31672,4.31672,52.8,True
'2018-10-26T14:26:00',4.31557,4.31588,4.31547,4.31557,31.72,4.31683,4.31713,4.31673,4.31683,34.43,False
'2018-10-26T14:27:00',4.31557,4.31557,4.31527,4.31547,30.84,4.31683,4.31683,4.31663,4.31683,32.94,False
'2018-10-26T14:28:00',4.31537,4.31548,4.31537,4.31538,10.11,4.31673,4.31683,4.31662,4.31672,10.11,True
'2018-10-26T14:29:00',4.31528,4.31577,4.31528,4.31557,12.62,4.31672,4.31713,4.31672,4.31693,12.0,True
'2018-10-26T14:30:00',4.31557,4.31607,4.31538,4.31598,80.93,4.31683,4.31733,4.31672,4.31732,57.79,False
'2018-10-26T14:31:00',4.31598,4.31598,4.31407,4.31407,92.75,4.31732,4.31732,4.31543,4.31543,99.05,False
'2018-10-26T14:32:00',4.31417,4.31417,4.31227,4.31238,135.53,4.31543,4.31543,4.31355,4.31372,120.12,False
'2018-10-26T14:33:00',4.31227,4.31238,4.31117,4.31198,114.13,4.31363,4.31373,4.31243,4.31322,136.11,True
'2018-10-26T14:34:00',4.31198,4.31227,4.31147,4.31201,267.91,4.31322,4.31351,4.31272,4.31333,306.47,False
'2018-10-26T14:35:00',4.31201,4.31209,4.31147,4.31182,140.49,4.31333,4.31343,4.31264,4.31323,138.92,False
'2018-10-26T14:36:00',4.31182,4.31267,4.31007,4.31117,295.31,4.31323,4.31393,4.31143,4.31253,286.52,False
'2018-10-26T14:37:00',4.31066,4.31138,4.31047,4.31047,250.91,4.31184,4.31272,4.31172,4.31183,220.98,False
'2018-10-26T14:38:00',4.31047,4.31127,4.31018,4.31027,238.92,4.31183,4.31223,4.31142,4.31163,234.95,False
'2018-10-26T14:39:00',4.31027,4.31068,4.30957,4.30988,234.94,4.31163,4.31203,4.31082,4.31112,223.43,False
'2018-10-26T14:40:00',4.30987,4.31008,4.30957,4.30958,85.45,4.31123,4.31133,4.31083,4.31092,73.68,False
'2018-10-26T14:41:00',4.30958,4.30979,4.30948,4.30958,130.8,4.31092,4.31113,4.31082,4.31086,127.83,True
'2018-10-26T14:42:00',4.30957,4.31017,4.30957,4.30988,143.31,4.31083,4.31133,4.31083,4.31112,132.3,True
'2018-10-26T14:43:00',4.30988,4.31088,4.30987,4.31018,238.68,4.31102,4.31223,4.31102,4.31142,228.75,False
'2018-10-26T14:44:00',4.31028,4.31048,4.30957,4.30997,177.97,4.31159,4.31182,4.31083,4.31133,191.27,True
'2018-10-26T14:45:00',4.31007,4.31028,4.30967,4.31014,104.14,4.31133,4.31153,4.31093,4.31132,114.04,True
'2018-10-26T14:46:00',4.31014,4.31068,4.30968,4.31017,175.44,4.31122,4.31192,4.31092,4.31143,147.38,True
'2018-10-26T14:47:00',4.31017,4.31057,4.30987,4.31017,99.61,4.31143,4.31174,4.31113,4.31153,89.01,False
'2018-10-26T14:48:00',4.31017,4.31068,4.30997,4.31008,164.86,4.31153,4.31192,4.31122,4.31132,160.56,False
'2018-10-26T14:49:00',4.31008,4.31018,4.30957,4.30998,125.96,4.31132,4.31143,4.31083,4.31122,139.61,False
'2018-10-26T14:50:00',4.30998,4.31008,4.30957,4.30978,124.7,4.31122,4.31133,4.31083,4.31102,133.14,True
'2018-10-26T14:51:00',4.30978,4.31052,4.30958,4.31026,200.63,4.31102,4.31168,4.31092,4.31161,259.91,True
'2018-10-26T14:52:00',4.31027,4.31028,4.31007,4.31024,155.05,4.31161,4.31168,4.31133,4.31168,193.15,True
'2018-10-26T14:53:00',4.31024,4.31087,4.31006,4.31057,125.78,4.31168,4.31213,4.3115,4.31193,167.62,False
'2018-10-26T14:54:00',4.31057,4.31077,4.31017,4.31017,107.14,4.31186,4.31203,4.31142,4.31153,149.53,True
'2018-10-26T14:55:00',4.31017,4.31048,4.31007,4.31024,192.66,4.31153,4.31173,4.31142,4.31143,206.05,False
'2018-10-26T14:56:00',4.31027,4.31087,4.30967,4.30978,229.63,4.31153,4.3121,4.31083,4.31102,225.43,True
'2018-10-26T14:57:00',4.30978,4.31087,4.30944,4.31057,126.61,4.31102,4.31217,4.31063,4.31199,124.76,False
'2018-10-26T14:58:00',4.31057,4.31118,4.31037,4.31037,81.53,4.31199,4.31243,4.31162,4.31163,87.09,True
'2018-10-26T14:59:00',4.31037,4.31058,4.31037,4.31047,99.19,4.31163,4.31193,4.31153,4.31173,102.94,True
'2018-10-26T15:00:00',4.31047,4.31107,4.31047,4.31048,85.39,4.31173,4.31233,4.31153,4.31172,84.68,False
'2018-10-26T15:01:00',4.31048,4.31068,4.31027,4.31027,67.53,4.31172,4.31193,4.31143,4.31153,74.26,False
'2018-10-26T15:02:00',4.31027,4.31027,4.31007,4.31017,47.04,4.31153,4.31153,4.31113,4.31143,45.19,False
'2018-10-26T15:03:00',4.31017,4.31017,4.30987,4.30988,72.47,4.31143,4.31143,4.31094,4.31112,57.36,True
'2018-10-26T15:04:00',4.30997,4.31007,4.30987,4.31001,45.02,4.31123,4.31133,4.31113,4.31133,43.39,True
'2018-10-26T15:05:00',4.31001,4.31108,4.31001,4.31087,104.45,4.31123,4.31232,4.31123,4.31213,95.08,True
'2018-10-26T15:06:00',4.31097,4.31108,4.31027,4.31087,138.24,4.31223,4.31233,4.31152,4.31223,131.81,False
'2018-10-26T15:07:00',4.31087,4.31107,4.31057,4.31067,188.27,4.31223,4.31233,4.31173,4.31203,172.71,False
'2018-10-26T15:08:00',4.31067,4.31078,4.31047,4.31057,105.34,4.31203,4.31203,4.31173,4.31183,120.06,False
'2018-10-26T15:09:00',4.31057,4.31068,4.30987,4.31028,84.63,4.31183,4.31192,4.31113,4.31152,101.31,True
'2018-10-26T15:10:00',4.31028,4.31037,4.30987,4.31037,46.32,4.31145,4.31163,4.31112,4.31163,54.75,False
'2018-10-26T15:11:00',4.3102,4.3102,4.30977,4.30977,74.43,4.31153,4.31153,4.31112,4.31113,75.92,False
'2018-10-26T15:12:00',4.30977,4.30977,4.30957,4.30958,72.23,4.31113,4.31113,4.31082,4.31082,83.71,True
'2018-10-26T15:13:00',4.30957,4.31008,4.30957,4.30998,93.08,4.31093,4.31133,4.31093,4.31122,77.28,True
'2018-10-26T15:14:00',4.31007,4.31027,4.30997,4.31017,91.15,4.31133,4.31143,4.31123,4.31133,78.92,True
'2018-10-26T15:15:00',4.31008,4.31078,4.30997,4.31027,92.42,4.31132,4.31203,4.31122,4.31163,87.39,False
'2018-10-26T15:16:00',4.31028,4.31076,4.30947,4.30968,110.0,4.31172,4.31193,4.31073,4.31092,122.77,False
'2018-10-26T15:17:00',4.30958,4.31007,4.30942,4.30947,94.29,4.31082,4.31123,4.31063,4.31073,95.86,False
'2018-10-26T15:18:00',4.30947,4.30948,4.30907,4.30917,77.6,4.31073,4.31093,4.31032,4.31043,93.6,False
'2018-10-26T15:19:00',4.30917,4.30918,4.30866,4.30876,132.95,4.31043,4.31043,4.31013,4.31014,117.15,False
'2018-10-26T15:20:00',4.30876,4.30877,4.30856,4.30856,57.72,4.31004,4.31033,4.30993,4.30994,59.91,True
'2018-10-26T15:21:00',4.30856,4.30877,4.30855,4.30877,42.13,4.30994,4.31022,4.30992,4.31012,41.46,False
'2018-10-26T15:22:00',4.30877,4.30877,4.30852,4.30855,72.45,4.31012,4.31012,4.30973,4.30983,58.03,False
'2018-10-26T15:23:00',4.30855,4.30857,4.30852,4.30852,19.08,4.30984,4.30984,4.30983,4.30984,14.08,False
'2018-10-26T15:24:00',4.30852,4.30856,4.30852,4.30852,76.6,4.30984,4.30984,4.30983,4.30984,81.29,False
'2018-10-26T15:25:00',4.30853,4.30853,4.30783,4.30787,116.26,4.30983,4.31003,4.30908,4.30923,120.07,False
'2018-10-26T15:26:00',4.30787,4.30807,4.30776,4.3078,147.24,4.30923,4.30943,4.30912,4.30923,116.93,False
'2018-10-26T15:27:00',4.30778,4.30781,4.30706,4.30707,136.79,4.30923,4.30923,4.30852,4.30852,115.23,True
'2018-10-26T15:28:00',4.30707,4.30757,4.30706,4.30727,67.97,4.30852,4.30892,4.30833,4.30853,51.07,True
'2018-10-26T15:29:00',4.30737,4.30787,4.30737,4.30779,67.14,4.30863,4.30923,4.30862,4.30923,49.35,True
'2018-10-26T15:30:00',4.30781,4.30817,4.30757,4.30807,98.1,4.30923,4.30943,4.30882,4.30933,85.38,True
'2018-10-26T15:31:00',4.30807,4.30828,4.30767,4.30818,73.74,4.30933,4.30952,4.30892,4.30942,70.14,True
'2018-10-26T15:32:00',4.30841,4.31058,4.30841,4.31057,121.79,4.30956,4.31193,4.30956,4.31193,139.18,True
'2018-10-26T15:33:00',4.31048,4.31067,4.30977,4.31067,76.87,4.31182,4.31203,4.31113,4.31203,90.32,False
'2018-10-26T15:34:00',4.31067,4.31067,4.30917,4.30987,94.26,4.31201,4.31201,4.31043,4.31113,115.23,False
'2018-10-26T15:35:00',4.30987,4.30998,4.30887,4.30927,144.42,4.31113,4.31133,4.31009,4.31053,160.67,False
'2018-10-26T15:36:00',4.30937,4.30937,4.30837,4.30858,101.24,4.31063,4.31063,4.30963,4.31011,123.44,False
'2018-10-26T15:37:00',4.30863,4.30867,4.30818,4.30818,33.1,4.31003,4.31003,4.30944,4.30963,41.53,True
'2018-10-26T15:38:00',4.30818,4.30899,4.30797,4.30886,110.54,4.30959,4.31022,4.30922,4.31003,116.36,True
'2018-10-26T15:39:00',4.30886,4.31027,4.30867,4.30927,120.5,4.31013,4.31153,4.31002,4.31063,134.32,True
'2018-10-26T15:40:00',4.30917,4.30958,4.30907,4.30957,79.64,4.31053,4.31093,4.31043,4.31093,99.88,True
'2018-10-26T15:41:00',4.30957,4.30996,4.30948,4.30964,73.31,4.31093,4.31123,4.31082,4.31102,79.84,True
'2018-10-26T15:42:00',4.30968,4.31047,4.30937,4.31017,153.87,4.31102,4.31183,4.31072,4.31163,162.82,False
'2018-10-26T15:43:00',4.31017,4.31032,4.31008,4.31017,77.51,4.31163,4.31173,4.31143,4.31153,84.77,False
'2018-10-26T15:44:00',4.31017,4.31038,4.30957,4.30967,85.62,4.31153,4.31172,4.31093,4.31103,79.29,True
'2018-10-26T15:45:00',4.30967,4.31038,4.30967,4.31038,127.16,4.31103,4.31172,4.31093,4.31133,123.28,True
'2018-10-26T15:46:00',4.31038,4.31057,4.31012,4.31038,98.96,4.31154,4.31193,4.3115,4.31172,87.07,False
'2018-10-26T15:47:00',4.31038,4.31048,4.31027,4.31037,72.95,4.31172,4.31193,4.31153,4.31163,68.43,False
'2018-10-26T15:48:00',4.31037,4.31037,4.30868,4.30897,138.44,4.31163,4.31163,4.31002,4.31033,128.35,True
'2018-10-26T15:49:00',4.30897,4.30997,4.30877,4.30977,105.65,4.31033,4.31123,4.31004,4.31113,86.47,False
'2018-10-26T15:50:00',4.30977,4.31008,4.30907,4.30937,168.54,4.31113,4.31133,4.31033,4.31063,131.51,True
'2018-10-26T15:51:00',4.30944,4.31017,4.30944,4.30987,89.12,4.31063,4.31143,4.31063,4.31103,63.09,True
'2018-10-26T15:52:00',4.30987,4.31057,4.30967,4.31038,130.27,4.31113,4.31183,4.31092,4.31172,103.01,True
'2018-10-26T15:53:00',4.31057,4.31117,4.3105,4.31107,154.61,4.31183,4.31233,4.31182,4.31223,124.98,True
'2018-10-26T15:54:00',4.31106,4.31117,4.31077,4.31107,93.64,4.31223,4.31233,4.31202,4.31233,59.59,True
'2018-10-26T15:55:00',4.31091,4.31158,4.31067,4.31116,76.47,4.31222,4.31282,4.31193,4.31263,66.61,False
'2018-10-26T15:56:00',4.31107,4.31107,4.31027,4.31058,110.51,4.31243,4.31243,4.31172,4.31192,83.81,False
'2018-10-26T15:57:00',4.31058,4.31078,4.31007,4.31011,92.49,4.31192,4.31213,4.31133,4.31153,68.76,False
'2018-10-26T15:58:00',4.31017,4.31028,4.30977,4.30997,69.25,4.31163,4.31173,4.31113,4.31143,52.89,False
'2018-10-26T15:59:00',4.30997,4.31038,4.30948,4.30948,89.62,4.31143,4.31182,4.31092,4.31092,68.85,False
'2018-10-26T16:00:00',4.30937,4.30977,4.30926,4.30926,44.69,4.31083,4.31112,4.31053,4.31063,36.71,True
'2018-10-26T16:01:00',4.30917,4.31047,4.30917,4.31037,54.28,4.31063,4.31173,4.31042,4.31163,52.33,True
'2018-10-26T16:02:00',4.31038,4.31047,4.31017,4.31047,12.61,4.31172,4.31183,4.31172,4.31183,10.0,True
'2018-10-26T16:03:00',4.31037,4.31156,4.31037,4.31116,181.65,4.31193,4.31274,4.31163,4.31253,141.17,False
'2018-10-26T16:04:00',4.31116,4.31127,4.31027,4.31077,160.29,4.31253,4.31263,4.31163,4.31223,125.1,True
'2018-10-26T16:05:00',4.31077,4.31287,4.31071,4.31237,229.0,4.31223,4.31413,4.31192,4.31363,175.74,True
'2018-10-26T16:06:00',4.31237,4.31278,4.31217,4.31248,263.22,4.31363,4.31402,4.31352,4.31362,191.75,True
'2018-10-26T16:07:00',4.31251,4.31337,4.31238,4.31337,222.21,4.31378,4.31463,4.31372,4.31463,170.83,False
'2018-10-26T16:08:00',4.31338,4.31348,4.31288,4.31307,263.36,4.31462,4.31473,4.31412,4.31443,234.76,False
'2018-10-26T16:09:00',4.31318,4.31318,4.31257,4.31297,201.58,4.31442,4.31443,4.31373,4.31433,169.97,False
'2018-10-26T16:10:00',4.31297,4.31317,4.31258,4.31267,205.51,4.31433,4.31443,4.31382,4.31413,184.83,True
'2018-10-26T16:11:00',4.31267,4.31317,4.31267,4.31287,245.27,4.31413,4.31443,4.31373,4.31413,199.91,False
'2018-10-26T16:12:00',4.31272,4.31298,4.31258,4.31268,231.7,4.31393,4.31423,4.31374,4.31392,204.76,False
'2018-10-26T16:13:00',4.31268,4.31298,4.31238,4.31267,204.72,4.31392,4.31422,4.31353,4.31393,172.92,False
'2018-10-26T16:14:00',4.31267,4.31278,4.31237,4.3125,141.52,4.31393,4.31402,4.31353,4.31363,117.81,True
'2018-10-26T16:15:00',4.31237,4.31328,4.31237,4.31318,223.97,4.31363,4.31452,4.31363,4.31442,183.63,False
'2018-10-26T16:16:00',4.31318,4.31328,4.31227,4.31259,233.4,4.31442,4.31453,4.31353,4.31383,209.08,True
'2018-10-26T16:17:00',4.31259,4.31298,4.31247,4.31278,299.16,4.31383,4.31423,4.31372,4.31402,235.41,True
'2018-10-26T16:18:00',4.31267,4.31317,4.31267,4.31288,168.4,4.31393,4.31443,4.31393,4.31402,126.44,False
'2018-10-26T16:19:00',4.31288,4.31288,4.31237,4.31237,171.05,4.31402,4.31412,4.31362,4.31385,136.39,False
'2018-10-26T16:20:00',4.31247,4.31258,4.31227,4.31228,116.74,4.31373,4.31383,4.31352,4.31352,101.14,False
'2018-10-26T16:21:00',4.31228,4.31257,4.31217,4.31228,125.61,4.31352,4.31383,4.31342,4.31352,93.94,False
'2018-10-26T16:22:00',4.31217,4.31237,4.31027,4.31087,163.22,4.31348,4.31354,4.31162,4.31213,161.95,True
'2018-10-26T16:23:00',4.31097,4.31197,4.31077,4.31138,163.56,4.31223,4.31313,4.31202,4.31262,173.68,False
'2018-10-26T16:24:00',4.31138,4.31138,4.30888,4.30986,121.93,4.31262,4.31262,4.31032,4.31122,113.92,False
'2018-10-26T16:25:00',4.30986,4.31006,4.30867,4.30977,105.84,4.31133,4.31142,4.31002,4.31103,82.69,True
'2018-10-26T16:26:00',4.30967,4.31078,4.30967,4.31047,109.16,4.31103,4.31203,4.31102,4.31183,79.7,True
'2018-10-26T16:27:00',4.31032,4.31078,4.30987,4.31077,72.76,4.31159,4.31203,4.31113,4.31203,60.08,False
'2018-10-26T16:28:00',4.31077,4.31097,4.31037,4.31047,55.65,4.31203,4.31233,4.31172,4.31183,46.19,True
'2018-10-26T16:29:00',4.31067,4.31118,4.31051,4.31088,50.4,4.31193,4.31253,4.31183,4.31212,41.68,False
'2018-10-26T16:30:00',4.3108,4.31106,4.31057,4.31068,54.9,4.31212,4.31223,4.31182,4.31202,51.16,True
'2018-10-26T16:31:00',4.31068,4.31098,4.3106,4.31077,55.14,4.31202,4.31233,4.31192,4.31213,45.8,True
'2018-10-26T16:32:00',4.31077,4.31107,4.31067,4.31097,58.13,4.31213,4.31243,4.31202,4.31222,49.58,True
'2018-10-26T16:33:00',4.31098,4.31106,4.31048,4.31106,67.53,4.31222,4.31242,4.31172,4.31242,64.87,False
'2018-10-26T16:34:00',4.31106,4.31118,4.31077,4.31098,62.54,4.31242,4.31243,4.31203,4.31222,63.16,False
'2018-10-26T16:35:00',4.31098,4.31108,4.31027,4.31048,99.05,4.31222,4.31233,4.31152,4.31182,110.5,False
'2018-10-26T16:36:00',4.31048,4.31088,4.30957,4.30957,150.77,4.31182,4.31222,4.31083,4.31083,183.08,True
'2018-10-26T16:37:00',4.30957,4.31068,4.30947,4.31057,152.94,4.31083,4.31193,4.31073,4.31183,186.53,True
'2018-10-26T16:38:00',4.31048,4.31098,4.31037,4.31077,96.83,4.31182,4.31223,4.31162,4.31223,102.51,False
'2018-10-26T16:39:00',4.31077,4.31098,4.31037,4.31077,121.39,4.31223,4.31223,4.31162,4.31203,132.83,True
'2018-10-26T16:40:00',4.31077,4.31097,4.31037,4.31077,93.36,4.31203,4.31223,4.31163,4.31223,103.61,False
'2018-10-26T16:41:00',4.31077,4.31088,4.31047,4.31078,150.3,4.31223,4.31233,4.31173,4.31202,173.18,False
'2018-10-26T16:42:00',4.31078,4.31098,4.31017,4.31067,121.93,4.31202,4.31223,4.31143,4.31193,146.91,True
'2018-10-26T16:43:00',4.31067,4.31077,4.31027,4.31068,92.14,4.31193,4.31213,4.31153,4.31192,104.16,False
'2018-10-26T16:44:00',4.31077,4.31077,4.30947,4.30947,105.71,4.31193,4.31203,4.31082,4.31083,101.36,True
'2018-10-26T16:45:00',4.30969,4.30998,4.30947,4.30967,193.57,4.31093,4.31143,4.31072,4.31113,167.51,True
'2018-10-26T16:46:00',4.30967,4.30996,4.30938,4.30988,99.73,4.31113,4.31123,4.31072,4.31122,101.15,False
'2018-10-26T16:47:00',4.30988,4.30988,4.30947,4.30947,164.21,4.31122,4.31123,4.31072,4.31073,207.29,True
'2018-10-26T16:48:00',4.30947,4.30997,4.30947,4.30977,121.33,4.31073,4.31113,4.31073,4.31113,104.82,False
'2018-10-26T16:49:00',4.30988,4.30988,4.30938,4.30977,188.72,4.31102,4.31113,4.31062,4.31103,227.24,False
'2018-10-26T16:50:00',4.30977,4.30988,4.30927,4.30977,163.74,4.31103,4.31113,4.31053,4.31103,191.18,True
'2018-10-26T16:51:00',4.30977,4.31138,4.30947,4.31138,166.54,4.31103,4.31292,4.31073,4.31292,183.93,True
'2018-10-26T16:52:00',4.31128,4.31224,4.31127,4.31187,146.36,4.31272,4.31373,4.31272,4.31313,135.26,False
'2018-10-26T16:53:00',4.31197,4.31197,4.31057,4.31117,64.83,4.31323,4.31323,4.31183,4.31243,58.06,True
'2018-10-26T16:54:00',4.31127,4.31148,4.31067,4.31137,118.12,4.31253,4.31272,4.31192,4.31263,123.78,False
'2018-10-26T16:55:00',4.31137,4.31148,4.31057,4.31108,123.08,4.31253,4.31273,4.31183,4.31244,146.83,False
'2018-10-26T16:56:00',4.31087,4.31167,4.31017,4.31107,201.77,4.31213,4.31293,4.31143,4.31233,218.24,True
'2018-10-26T16:57:00',4.31107,4.31178,4.31047,4.31168,182.44,4.31233,4.31322,4.31163,4.31302,155.32,True
'2018-10-26T16:58:00',4.31168,4.31218,4.3115,4.31207,146.06,4.31302,4.31343,4.31282,4.31333,163.78,False
'2018-10-26T16:59:00',4.31207,4.31208,4.31077,4.31117,200.33,4.31333,4.31343,4.31203,4.31253,215.77,False
'2018-10-26T17:00:00',4.31106,4.3115,4.31003,4.31056,270.58,4.31271,4.31294,4.31153,4.31204,292.38,True
'2018-10-26T17:01:00',4.31056,4.31087,4.31037,4.31079,206.79,4.31204,4.31243,4.31193,4.31234,188.91,True
'2018-10-26T17:02:00',4.31078,4.31185,4.3106,4.31147,234.29,4.31234,4.31324,4.31223,4.31304,215.05,True
'2018-10-26T17:03:00',4.31147,4.31176,4.31132,4.31166,175.38,4.31311,4.31323,4.31273,4.31323,194.85,False
'2018-10-26T17:04:00',4.31166,4.31177,4.31136,4.31136,239.94,4.31323,4.31325,4.31253,4.31253,202.13,True
'2018-10-26T17:05:00',4.31136,4.31166,4.31134,4.31134,191.58,4.31254,4.31308,4.31253,4.31264,222.8,False
'2018-10-26T17:06:00',4.31133,4.31147,4.31057,4.31057,195.84,4.31254,4.31289,4.31203,4.31204,187.16,False
'2018-10-26T17:07:00',4.31047,4.31063,4.30992,4.31036,98.22,4.31184,4.31204,4.31143,4.31193,100.51,True
'2018-10-26T17:08:00',4.31036,4.31097,4.3102,4.3106,131.03,4.31193,4.31252,4.31173,4.31214,119.74,True
'2018-10-26T17:09:00',4.31055,4.31096,4.31055,4.31066,85.71,4.31203,4.31244,4.31203,4.31203,81.19,False
'2018-10-26T17:10:00',4.31063,4.31071,4.31038,4.31049,81.6,4.31203,4.31223,4.31183,4.31194,74.27,True
'2018-10-26T17:11:00',4.31049,4.31097,4.31049,4.31087,115.76,4.31194,4.31254,4.31194,4.31223,108.47,False
'2018-10-26T17:12:00',4.31087,4.31126,4.31064,4.31081,108.61,4.31224,4.31273,4.31204,4.31223,107.43,False
'2018-10-26T17:13:00',4.31081,4.31111,4.3105,4.31078,84.85,4.31224,4.31264,4.31204,4.31204,84.39,True
'2018-10-26T17:14:00',4.31075,4.31148,4.31075,4.31117,91.6,4.31204,4.31284,4.31204,4.31264,86.57,True
'2018-10-26T17:15:00',4.31107,4.31207,4.31067,4.31201,215.21,4.31272,4.31354,4.31213,4.31334,176.88,False
'2018-10-26T17:16:00',4.31206,4.31206,4.31117,4.31168,222.78,4.31309,4.31344,4.31272,4.31326,278.63,True
'2018-10-26T17:17:00',4.31167,4.31176,4.31135,4.31176,152.63,4.31327,4.31343,4.31292,4.31333,155.39,False
'2018-10-26T17:18:00',4.31168,4.31187,4.31083,4.31118,76.2,4.31333,4.31343,4.31252,4.31282,70.9,True
'2018-10-26T17:19:00',4.31125,4.31146,4.31115,4.31129,24.06,4.31273,4.31303,4.31263,4.31283,24.06,False
'2018-10-26T17:20:00',4.31127,4.31166,4.31101,4.31114,102.67,4.31273,4.31302,4.31262,4.31263,93.91,True
'2018-10-26T17:21:00',4.31114,4.31136,4.311,4.31113,77.27,4.31273,4.31293,4.31262,4.31272,72.33,True
'2018-10-26T17:22:00',4.31104,4.31133,4.311,4.31129,101.92,4.31264,4.31294,4.31252,4.31292,98.05,False
'2018-10-26T17:23:00',4.31116,4.31127,4.311,4.31115,55.66,4.31282,4.31289,4.31262,4.31263,49.4,False
'2018-10-26T17:24:00',4.31117,4.31151,4.31012,4.31101,170.8,4.31273,4.31303,4.31162,4.31243,177.07,True
'2018-10-26T17:25:00',4.31101,4.31137,4.31047,4.31106,155.32,4.31243,4.31282,4.31202,4.31252,153.32,False
'2018-10-26T17:26:00',4.31106,4.31117,4.31064,4.31087,119.37,4.31252,4.31274,4.31223,4.31232,113.63,False
'2018-10-26T17:27:00',4.31078,4.31197,4.31077,4.31077,126.62,4.31232,4.31363,4.31232,4.31243,135.28,False
'2018-10-26T17:28:00',4.31077,4.31088,4.31057,4.31057,27.6,4.31243,4.31252,4.31223,4.31223,24.59,False
'2018-10-26T17:29:00',4.31054,4.31058,4.31037,4.31037,23.23,4.31223,4.31223,4.31203,4.31203,18.45,True
'2018-10-26T17:30:00',4.31037,4.31056,4.31025,4.31056,35.4,4.31203,4.3121,4.31183,4.3121,27.35,False
'2018-10-26T17:31:00',4.31047,4.31077,4.31045,4.31045,36.84,4.3122,4.31243,4.3122,4.31222,36.69,False
'2018-10-26T17:32:00',4.31045,4.31048,4.30898,4.30988,112.21,4.31219,4.31219,4.31043,4.31152,128.4,False
'2018-10-26T17:33:00',4.30997,4.30998,4.30847,4.30847,74.07,4.31153,4.31163,4.31013,4.31013,105.21,False
'2018-10-26T17:34:00',4.30847,4.30857,4.30807,4.30807,35.9,4.31013,4.31023,4.30972,4.30974,63.1,True
'2018-10-26T17:35:00',4.30818,4.30857,4.30807,4.30857,69.96,4.30974,4.31024,4.30974,4.31004,55.95,False
'2018-10-26T17:36:00',4.30857,4.30858,4.30807,4.30827,40.84,4.31004,4.31022,4.30973,4.30993,37.36,True
'2018-10-26T17:37:00',4.30827,4.30857,4.30827,4.30847,29.56,4.30993,4.31023,4.30992,4.31013,33.61,False
'2018-10-26T17:38:00',4.30858,4.30858,4.30716,4.30766,118.23,4.31022,4.31023,4.30892,4.30964,130.27,False
'2018-10-26T17:39:00',4.30766,4.30777,4.30731,4.30766,60.19,4.3097,4.30975,4.30918,4.30952,104.15,False
'2018-10-26T17:40:00',4.30756,4.30758,4.30706,4.30706,52.48,4.30934,4.30934,4.30853,4.30854,69.1,True
'2018-10-26T17:41:00',4.30707,4.30759,4.30706,4.30758,46.58,4.30854,4.30959,4.30853,4.30955,67.15,False
'2018-10-26T17:42:00',4.30757,4.30763,4.30748,4.30752,29.16,4.30958,4.30959,4.30922,4.30922,31.85,True
'2018-10-26T17:43:00',4.30755,4.308,4.30748,4.308,27.72,4.30922,4.30974,4.30922,4.30974,43.65,False
'2018-10-26T17:44:00',4.308,4.308,4.30787,4.30787,37.06,4.30973,4.30974,4.30969,4.30973,60.31,True
'2018-10-26T17:45:00',4.30787,4.30799,4.30787,4.30799,45.64,4.30962,4.30974,4.30961,4.30964,92.75,False
'2018-10-26T17:46:00',4.30799,4.30799,4.30756,4.30787,10.48,4.30966,4.30973,4.30959,4.30968,25.37,False
'2018-10-26T17:47:00',4.30787,4.30787,4.30756,4.30756,12.96,4.30962,4.30972,4.30958,4.30967,37.5,True
'2018-10-26T17:48:00',4.30763,4.30776,4.30756,4.3076,39.61,4.30974,4.30974,4.30964,4.3097,35.6,True
'2018-10-26T17:49:00',4.30767,4.30786,4.30762,4.30767,17.11,4.30966,4.30977,4.30966,4.30969,33.75,True
'2018-10-26T17:50:00',4.30777,4.30787,4.30776,4.30776,19.74,4.30974,4.30976,4.30966,4.30975,34.74,True
'2018-10-26T17:51:00',4.30767,4.30806,4.30754,4.30792,42.62,4.30968,4.30974,4.30963,4.3097,50.11,False
'2018-10-26T17:52:00',4.30775,4.30775,4.30768,4.30768,28.23,4.30967,4.30967,4.30956,4.30958,34.61,True
'2018-10-26T17:53:00',4.30763,4.30776,4.30762,4.30776,14.38,4.30969,4.3097,4.30963,4.30964,21.62,False
'2018-10-26T17:54:00',4.30776,4.30787,4.30766,4.30777,25.71,4.30944,4.30944,4.30937,4.30941,33.75,False
'2018-10-26T17:55:00',4.30776,4.30777,4.30766,4.30766,4.37,4.30942,4.30942,4.30942,4.30942,7.5,True
'2018-10-26T17:56:00',4.30766,4.30786,4.30766,4.30786,10.11,4.30942,4.30942,4.30932,4.30932,15.75,False
'2018-10-26T17:57:00',4.30787,4.30787,4.30736,4.30736,17.48,4.30932,4.30941,4.30932,4.30941,25.37,False
'2018-10-26T17:58:00',4.30738,4.30741,4.30727,4.30727,16.25,4.30941,4.30941,4.30923,4.30923,14.75,True
'2018-10-26T17:59:00',4.30734,4.3074,4.30731,4.30736,15.73,4.30924,4.30924,4.30923,4.30924,14.37,False
'2018-10-26T18:00:00',4.30756,4.30757,4.30637,4.30638,47.2,4.3094,4.30941,4.30861,4.30861,59.28,True
'2018-10-26T18:01:00',4.30637,4.3074,4.30628,4.30677,45.91,4.30851,4.30917,4.30843,4.30902,45.28,False
'2018-10-26T18:02:00',4.30677,4.30684,4.30665,4.30665,17.35,4.30902,4.30902,4.30883,4.30884,17.73,True
'2018-10-26T18:03:00',4.30672,4.30693,4.30657,4.30693,22.18,4.30893,4.30909,4.30873,4.30909,25.73,False
'2018-10-26T18:04:00',4.30699,4.30699,4.30659,4.30675,29.57,4.30909,4.30909,4.30856,4.30856,34.94,False
'2018-10-26T18:05:00',4.30675,4.30675,4.3059,4.30619,20.23,4.30856,4.30856,4.30803,4.30843,19.96,True
'2018-10-26T18:06:00',4.30627,4.30657,4.30619,4.30657,33.33,4.30843,4.30883,4.30843,4.30882,35.71,True
'2018-10-26T18:07:00',4.30668,4.30688,4.30667,4.30667,30.09,4.30882,4.30896,4.30882,4.30893,29.07,True
'2018-10-26T18:08:00',4.30677,4.30682,4.30648,4.30682,21.97,4.30896,4.30896,4.30873,4.30885,22.73,True
'2018-10-26T18:09:00',4.30685,4.30756,4.30685,4.30755,11.23,4.30907,4.30939,4.30907,4.30938,11.6,False
'2018-10-26T18:10:00',4.30755,4.30755,4.30727,4.30727,12.1,4.30938,4.30944,4.30938,4.30939,11.23,False
'2018-10-26T18:11:00',4.30727,4.30727,4.30677,4.30687,15.48,4.30934,4.30934,4.30885,4.30885,17.35,True
'2018-10-26T18:12:00',4.30686,4.30701,4.30663,4.30697,34.44,4.30885,4.30922,4.30885,4.30916,35.96,False
'2018-10-26T18:13:00',4.30697,4.30697,4.30682,4.30688,12.87,4.30917,4.30919,4.30902,4.30907,12.86,True
'2018-10-26T18:14:00',4.30688,4.30698,4.30688,4.30698,6.5,4.30908,4.30916,4.30908,4.30916,6.0,False
'2018-10-26T18:15:00',4.30703,4.30711,4.30687,4.30687,12.0,4.30916,4.30916,4.30913,4.30913,13.48,True
'2018-10-26T18:16:00',4.30715,4.30715,4.30715,4.30715,1.0,4.30894,4.30894,4.30894,4.30894,1.0,False
'2018-10-26T18:17:00',4.30687,4.30707,4.30677,4.30701,15.11,4.30913,4.30913,4.30882,4.30882,15.11,False
'2018-10-26T18:18:00',4.30701,4.30704,4.30666,4.30666,13.72,4.30882,4.30916,4.30882,4.30895,15.36,True
'2018-10-26T18:19:00',4.30667,4.30703,4.30667,4.30703,14.72,4.30893,4.30893,4.30868,4.30884,15.71,False
'2018-10-26T18:20:00',4.30703,4.30703,4.30637,4.30684,27.94,4.30884,4.30889,4.30843,4.30863,29.42,False
'2018-10-26T18:21:00',4.30684,4.30684,4.30507,4.30507,33.75,4.30863,4.30869,4.30715,4.30739,34.19,True
'2018-10-26T18:22:00',4.30537,4.30558,4.30537,4.30542,17.86,4.30767,4.30776,4.3076,4.30772,16.35,True
'2018-10-26T18:23:00',4.30555,4.30577,4.30555,4.30577,11.5,4.30774,4.30796,4.30771,4.30796,8.35,True
'2018-10-26T18:24:00',4.30577,4.30578,4.30577,4.30577,32.75,4.30783,4.30802,4.3077,4.308,20.84,True
'2018-10-26T18:25:00',4.30577,4.30607,4.30568,4.30599,53.36,4.308,4.30827,4.30776,4.30826,39.68,False
'2018-10-26T18:26:00',4.30599,4.30608,4.30587,4.30597,36.37,4.30826,4.30829,4.30798,4.30813,26.2,True
'2018-10-26T18:27:00',4.30607,4.30618,4.30605,4.30605,27.24,4.30808,4.30832,4.30794,4.30822,21.58,True
'2018-10-26T18:28:00',4.30607,4.30617,4.30598,4.30617,8.75,4.30823,4.30831,4.30818,4.30831,6.85,False
'2018-10-26T18:29:00',4.30607,4.30617,4.30587,4.30606,22.98,4.30842,4.30843,4.30798,4.30798,20.22,True
'2018-10-26T18:30:00',4.30607,4.30608,4.306,4.30607,30.68,4.30782,4.30831,4.30779,4.30831,25.84,True
'2018-10-26T18:31:00',4.30629,4.30629,4.30623,4.30626,23.07,4.3081,4.30822,4.30807,4.30807,22.94,True
'2018-10-26T18:32:00',4.30614,4.30639,4.30614,4.30639,9.11,4.30825,4.30843,4.30825,4.3083,9.24,True
'2018-10-26T18:33:00',4.30636,4.30679,4.30636,4.30679,6.0,4.30817,4.30867,4.30817,4.3086,6.0,False
'2018-10-26T18:34:00',4.30679,4.30679,4.30667,4.30667,9.48,4.3086,4.30863,4.3086,4.30863,10.96,False
'2018-10-26T18:35:00',4.30677,4.30677,4.30647,4.30647,12.22,4.30873,4.30873,4.3084,4.3084,14.84,True
'2018-10-26T18:36:00',4.30647,4.30647,4.30647,4.30647,1.37,4.30843,4.30843,4.30843,4.30843,1.37,False
'2018-10-26T18:37:00',4.30647,4.30648,4.30637,4.30648,7.6,4.30839,4.30839,4.30833,4.30839,8.22,False
'2018-10-26T18:38:00',4.30637,4.30647,4.30637,4.30637,10.96,4.30833,4.30843,4.30832,4.30833,10.96,True
'2018-10-26T18:39:00',4.30637,4.30648,4.30617,4.30648,12.72,4.30833,4.30853,4.30832,4.30852,14.23,False
'2018-10-26T18:40:00',4.30648,4.30657,4.30628,4.30637,16.96,4.30862,4.30863,4.30843,4.30852,25.5,False
'2018-10-26T18:41:00',4.30637,4.30648,4.30617,4.30647,13.85,4.30843,4.30853,4.30826,4.30826,17.97,True
'2018-10-26T18:42:00',4.30659,4.30659,4.30637,4.30647,14.84,4.30838,4.30853,4.30838,4.3085,18.6,True
'2018-10-26T18:43:00',4.30654,4.30668,4.30647,4.30667,28.23,4.30839,4.3084,4.30836,4.3084,37.76,False
'2018-10-26T18:44:00',4.30667,4.30667,4.30608,4.30628,28.56,4.3084,4.30854,4.30804,4.30804,33.18,False
'2018-10-26T18:45:00',4.30628,4.30628,4.30607,4.30607,7.11,4.30803,4.30804,4.30803,4.30804,8.22,False
'2018-10-26T18:46:00',4.30617,4.30617,4.30587,4.30587,17.7,4.30804,4.30807,4.30754,4.30754,18.58,False
'2018-10-26T18:47:00',4.30587,4.30587,4.30574,4.30574,21.33,4.30753,4.30766,4.30749,4.30753,22.83,False
'2018-10-26T18:48:00',4.30574,4.30578,4.30561,4.30567,24.18,4.30753,4.30782,4.3074,4.3074,22.1,True
'2018-10-26T18:49:00',4.30567,4.30587,4.30567,4.30578,22.44,4.3074,4.30769,4.3074,4.30757,19.85,False
'2018-10-26T18:50:00',4.30577,4.30577,4.30576,4.30576,4.11,4.30757,4.30757,4.30757,4.30757,3.74,True
'2018-10-26T18:51:00',4.30557,4.3062,4.30548,4.3062,15.58,4.30763,4.30799,4.30763,4.30799,15.09,False
'2018-10-26T18:52:00',4.30627,4.30627,4.3062,4.3062,4.74,4.30799,4.30799,4.30799,4.30799,5.48,False
'2018-10-26T18:53:00',4.30587,4.30617,4.30587,4.30617,16.34,4.30813,4.30813,4.30786,4.30803,17.59,True
'2018-10-26T18:54:00',4.30616,4.30667,4.30616,4.30645,10.36,4.30803,4.30867,4.30803,4.30867,12.22,True
'2018-10-26T18:55:00',4.30645,4.30668,4.30645,4.30668,13.71,4.30867,4.30874,4.30867,4.30874,16.11,False
'2018-10-26T18:56:00',4.30667,4.30677,4.30657,4.30668,12.46,4.30879,4.30879,4.30872,4.30872,14.36,True
'2018-10-26T18:57:00',4.30668,4.30677,4.30654,4.30677,7.85,4.30872,4.30876,4.30864,4.30876,9.74,False
'2018-10-26T18:58:00',4.30667,4.30667,4.30667,4.30667,2.74,4.30876,4.30876,4.30873,4.30873,3.62,False
'2018-10-26T18:59:00',4.30657,4.30667,4.30657,4.30667,4.11,4.30873,4.30873,4.30873,4.30873,4.87,False
'2018-10-26T19:00:00',4.30667,4.30667,4.30662,4.30662,4.49,4.30843,4.30843,4.30843,4.30843,5.11,False
'2018-10-26T19:01:00',4.30627,4.30627,4.30627,4.30627,3.5,4.30877,4.30878,4.30877,4.30878,3.5,False
'2018-10-26T19:02:00',4.30627,4.30627,4.30627,4.30627,1.75,4.30877,4.30877,4.30877,4.30877,1.75,False
'2018-10-26T19:03:00',4.30627,4.30646,4.30627,4.30646,7.24,4.30882,4.30882,4.30827,4.30827,7.24,True
'2018-10-26T19:04:00',4.3063,4.3063,4.3063,4.3063,3.5,4.30876,4.30876,4.30876,4.30876,3.5,False
'2018-10-26T19:05:00',4.30627,4.30627,4.30625,4.30625,5.0,4.30869,4.30874,4.30869,4.30874,5.25,False
'2018-10-26T19:06:00',4.30622,4.30626,4.30622,4.30625,12.86,4.30865,4.3087,4.30865,4.3087,14.0,False
'2018-10-26T19:07:00',4.3063,4.30631,4.30624,4.30624,10.12,4.3087,4.30877,4.3087,4.30872,10.5,False
'2018-10-26T19:08:00',4.30624,4.30624,4.30624,4.30624,3.5,4.30873,4.30873,4.30872,4.30872,3.5,True
'2018-10-26T19:09:00',4.30624,4.30629,4.30624,4.30625,22.75,4.30873,4.30876,4.30873,4.30875,22.75,False
'2018-10-26T19:10:00',4.30625,4.3063,4.30603,4.30603,13.74,4.30875,4.30875,4.30836,4.30836,13.24,True
'2018-10-26T19:11:00',4.30603,4.30609,4.30603,4.30609,6.75,4.30836,4.30837,4.30836,4.30837,4.11,True
'2018-10-26T19:12:00',4.30623,4.30632,4.30622,4.30632,6.24,4.30843,4.30843,4.30813,4.30813,5.49,False
'2018-10-26T19:13:00',4.30632,4.30632,4.30632,4.30632,3.24,4.30813,4.30813,4.30813,4.30813,4.11,True
'2018-10-26T19:14:00',4.30616,4.30665,4.30616,4.30665,10.37,4.30833,4.30842,4.30828,4.30842,8.85,False
'2018-10-26T19:15:00',4.30648,4.30648,4.30648,4.30648,6.48,4.30829,4.30829,4.30829,4.30829,6.23,False
'2018-10-26T19:16:00',4.30602,4.30602,4.30602,4.30602,7.0,4.30841,4.30841,4.3084,4.3084,5.99,True
'2018-10-26T19:17:00',4.30623,4.30623,4.30623,4.30623,3.5,4.30842,4.30842,4.30841,4.30841,2.74,True
'2018-10-26T19:18:00',4.30645,4.3066,4.30645,4.3066,2.37,4.30842,4.30842,4.30841,4.30841,2.74,False
'2018-10-26T19:19:00',4.3066,4.3066,4.30624,4.30624,4.12,4.30841,4.30842,4.30841,4.30842,4.11,True
'2018-10-26T19:20:00',4.30645,4.30645,4.30645,4.30645,2.74,4.30824,4.30824,4.30824,4.30824,2.0,False
'2018-10-26T19:21:00',4.30645,4.30645,4.30623,4.30623,3.12,4.30824,4.30841,4.30824,4.30841,2.37,True
'2018-10-26T19:22:00',4.30623,4.30623,4.30623,4.30623,1.75,4.30842,4.30842,4.30842,4.30842,1.37,True
'2018-10-26T19:23:00',4.30623,4.30624,4.30623,4.30624,6.62,4.30841,4.30842,4.30841,4.30842,5.86,False
'2018-10-26T19:24:00',4.30622,4.30622,4.30622,4.30622,1.37,4.30837,4.30837,4.30837,4.30837,1.75,False
'2018-10-26T19:25:00',4.30623,4.30623,4.30622,4.30622,4.87,4.30837,4.30837,4.30837,4.30837,4.49,False
'2018-10-26T19:26:00',4.3062,4.3062,4.30619,4.30619,3.5,4.30838,4.30838,4.30838,4.30838,2.74,True
'2018-10-26T19:27:00',4.30627,4.30627,4.30627,4.30627,1.37,4.30844,4.30844,4.30844,4.30844,1.75,False
'2018-10-26T19:28:00',4.3062,4.30621,4.3062,4.3062,4.87,4.3084,4.3084,4.3084,4.3084,4.49,True
'2018-10-26T19:29:00',4.3062,4.30625,4.3062,4.30625,3.5,4.3084,4.30843,4.3084,4.30843,2.74,False
'2018-10-26T19:30:00',4.30625,4.30625,4.3062,4.3062,3.12,4.30843,4.30843,4.30838,4.30838,3.12,True
'2018-10-26T19:31:00',4.3062,4.30666,4.3062,4.30666,5.87,4.30838,4.30847,4.30838,4.30847,5.48,True
'2018-10-26T19:32:00',4.3069,4.30705,4.3069,4.30705,6.49,4.30871,4.30886,4.30871,4.30886,8.73,True
'2018-10-26T19:33:00',4.30705,4.30737,4.30686,4.30737,7.37,4.30886,4.30887,4.30886,4.30887,9.59,False
'2018-10-26T19:34:00',4.30721,4.30721,4.30685,4.30718,7.37,4.30883,4.30884,4.30882,4.30882,9.59,True
'2018-10-26T19:35:00',4.30716,4.30729,4.30691,4.30723,14.0,4.30889,4.30889,4.30882,4.30886,23.74,False
'2018-10-26T19:36:00',4.30723,4.30723,4.30655,4.30655,7.0,4.30886,4.30886,4.30882,4.30882,4.49,True
'2018-10-26T19:37:00',4.30659,4.30659,4.30659,4.30659,1.75,4.30897,4.30897,4.30897,4.30897,1.37,False
'2018-10-26T19:38:00',4.3065,4.30672,4.30646,4.30647,18.94,4.30895,4.30897,4.30888,4.30889,11.34,True
'2018-10-26T19:39:00',4.30658,4.30676,4.30658,4.30667,15.12,4.3089,4.30893,4.30884,4.30891,11.71,False
'2018-10-26T19:40:00',4.30661,4.30662,4.30652,4.30656,12.11,4.30891,4.30892,4.3089,4.30892,10.96,False
'2018-10-26T19:41:00',4.30667,4.30667,4.30648,4.30648,10.5,4.30894,4.30899,4.30888,4.30888,8.98,True
'2018-10-26T19:42:00',4.30648,4.30706,4.30648,4.30706,10.0,4.30888,4.30894,4.30887,4.30887,10.48,False
'2018-10-26T19:43:00',4.30706,4.30706,4.3065,4.30671,12.25,4.30887,4.30892,4.30887,4.30892,14.71,False
'2018-10-26T19:44:00',4.30654,4.30657,4.30647,4.30651,26.75,4.30888,4.30893,4.30886,4.30891,23.59,True
'2018-10-26T19:45:00',4.30652,4.30721,4.30651,4.30721,16.75,4.30891,4.30891,4.3089,4.3089,14.22,False
'2018-10-26T19:46:00',4.30721,4.30721,4.30653,4.30653,5.5,4.30891,4.30891,4.30889,4.30889,5.11,True
'2018-10-26T19:47:00',4.3067,4.3067,4.30654,4.30654,9.85,4.30893,4.30893,4.30891,4.30891,8.0,False
'2018-10-26T19:48:00',4.30654,4.30661,4.30649,4.30654,32.76,4.30891,4.30892,4.3089,4.30891,29.0,True
'2018-10-26T19:49:00',4.30655,4.30707,4.30655,4.30707,3.0,4.30891,4.30892,4.30886,4.30886,3.0,False
'2018-10-26T19:50:00',4.30655,4.30655,4.30654,4.30655,3.0,4.30891,4.30891,4.30891,4.30891,3.0,True
'2018-10-26T19:51:00',4.30654,4.30655,4.30654,4.30655,9.0,4.30891,4.30898,4.30891,4.30898,9.0,False
'2018-10-26T19:52:00',4.30654,4.30655,4.30654,4.30655,7.0,4.30898,4.30898,4.30897,4.30897,7.0,False
'2018-10-26T19:53:00',4.30654,4.30655,4.30654,4.30654,7.0,4.30897,4.30898,4.30897,4.30897,7.0,True
'2018-10-26T19:54:00',4.30654,4.30704,4.30612,4.30704,9.56,4.30898,4.30898,4.308,4.30885,9.06,False
'2018-10-26T19:55:00',4.30643,4.30643,4.30635,4.30635,10.75,4.30896,4.30898,4.30896,4.30898,10.75,True
'2018-10-26T19:56:00',4.30653,4.30653,4.30653,4.30653,1.75,4.30892,4.30892,4.30892,4.30892,2.25,False
'2018-10-26T19:57:00',4.30654,4.30654,4.30653,4.30653,4.87,4.30882,4.30891,4.3088,4.30891,5.75,False
'2018-10-26T19:58:00',4.30653,4.30653,4.30653,4.30653,1.75,4.3089,4.3089,4.3089,4.3089,1.75,False
'2018-10-26T19:59:00',4.30653,4.30653,4.30653,4.30653,7.61,4.30885,4.30886,4.30885,4.30886,10.25,True
'2018-10-26T20:00:00',4.30687,4.30687,4.30687,4.30687,5.0,4.30868,4.30868,4.30868,4.30868,7.74,True
'2018-10-26T20:01:00',4.3063,4.30699,4.3063,4.30699,5.5,4.30891,4.30891,4.3088,4.3088,6.62,False
'2018-10-26T20:02:00',4.30699,4.30699,4.30636,4.30636,5.75,4.3088,4.30893,4.3088,4.30893,7.23,True
'2018-10-26T20:03:00',4.30687,4.307,4.30687,4.307,6.12,4.30868,4.30879,4.30868,4.30879,8.98,False
'2018-10-26T20:04:00',4.30687,4.307,4.30687,4.30687,4.12,4.30868,4.30879,4.30868,4.30868,5.48,False
'2018-10-26T20:05:00',4.30687,4.30687,4.30638,4.30638,2.75,4.30868,4.3089,4.30868,4.3089,3.12,False
'2018-10-26T20:06:00',4.30638,4.30638,4.30627,4.30627,6.81,4.3089,4.30891,4.30889,4.3089,6.25,True
'2018-10-26T20:07:00',4.30628,4.30628,4.30628,4.30628,11.0,4.3089,4.3089,4.30889,4.3089,14.0,True
'2018-10-26T20:08:00',4.30628,4.30655,4.30628,4.30655,10.0,4.30889,4.3089,4.30866,4.30866,11.87,False
'2018-10-26T20:09:00',4.30627,4.30627,4.30627,4.30627,1.0,4.30903,4.30903,4.30903,4.30903,1.0,False
'2018-10-26T20:10:00',4.30627,4.30627,4.30627,4.30627,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-10-26T20:11:00',4.30617,4.30628,4.30617,4.30617,7.0,4.30893,4.30903,4.30892,4.30893,8.11,True
'2018-10-26T20:12:00',4.30618,4.30628,4.30607,4.30628,10.12,4.30892,4.30903,4.30883,4.30902,10.37,False
'2018-10-26T20:13:00',4.30628,4.30628,4.30617,4.30628,7.0,4.30902,4.30903,4.30893,4.30902,8.11,False
'2018-10-26T20:14:00',4.30617,4.30627,4.30617,4.30627,2.0,4.30893,4.30903,4.30893,4.30903,2.0,False
'2018-10-26T20:15:00',4.30617,4.30628,4.30608,4.30608,9.37,4.30893,4.30903,4.30882,4.30882,9.0,True
'2018-10-26T20:16:00',4.30607,4.30627,4.30607,4.30618,5.74,4.30883,4.30903,4.30883,4.30892,5.0,False
'2018-10-26T20:17:00',4.30627,4.30627,4.30617,4.30617,6.0,4.30903,4.30903,4.30893,4.30893,6.0,True
'2018-10-26T20:18:00',4.30627,4.30628,4.30608,4.30618,8.37,4.30903,4.30903,4.30882,4.30892,8.0,False
'2018-10-26T20:19:00',4.30628,4.30628,4.30607,4.30617,8.74,4.30902,4.30902,4.30882,4.30893,8.0,False
'2018-10-26T20:20:00',4.30628,4.30628,4.30617,4.30617,8.37,4.30902,4.30903,4.30892,4.30893,8.37,True
'2018-10-26T20:21:00',4.30627,4.30627,4.30627,4.30627,1.37,4.30903,4.30903,4.30903,4.30903,1.37,False
'2018-10-26T20:22:00',4.30627,4.30627,4.30627,4.30627,0.0,4.30903,4.30903,4.30903,4.30903,0.0,False
'2018-10-26T20:23:00',4.30618,4.30618,4.30618,4.30618,1.0,4.30892,4.30892,4.30892,4.30892,1.0,False
'2018-10-26T20:24:00',4.30586,4.30627,4.30586,4.30617,4.37,4.30914,4.30914,4.30893,4.30893,4.37,False
'2018-10-26T20:25:00',4.30607,4.30627,4.30607,4.30617,7.0,4.30883,4.30903,4.30883,4.30893,7.74,False
'2018-10-26T20:26:00',4.30627,4.30627,4.30607,4.30617,17.0,4.30903,4.30903,4.30882,4.30893,18.11,True
'2018-10-26T20:27:00',4.30607,4.30628,4.30607,4.30618,12.0,4.30883,4.30902,4.30882,4.30892,12.37,False
'2018-10-26T20:28:00',4.30628,4.30628,4.30607,4.30617,11.12,4.30902,4.30903,4.30883,4.30893,12.11,True
'2018-10-26T20:29:00',4.30627,4.30627,4.30607,4.30618,8.12,4.30903,4.30903,4.30883,4.30892,8.0,False
'2018-10-26T20:30:00',4.30617,4.30628,4.30617,4.30617,14.0,4.30893,4.30903,4.30892,4.30893,14.0,True
'2018-10-26T20:31:00',4.30607,4.30627,4.30607,4.30618,8.12,4.30883,4.30903,4.30883,4.30892,8.74,True
'2018-10-26T20:32:00',4.30617,4.30628,4.30607,4.30628,19.0,4.30882,4.30902,4.30879,4.30902,21.22,False
'2018-10-26T20:33:00',4.30617,4.30628,4.30607,4.30617,39.0,4.30893,4.30903,4.3088,4.30893,44.67,True
'2018-10-26T20:34:00',4.30608,4.30643,4.30607,4.30643,8.0,4.30882,4.30892,4.30852,4.30852,8.37,False
'2018-10-26T20:35:00',4.30587,4.30617,4.30587,4.30597,23.24,4.30863,4.30883,4.30863,4.30873,24.23,True
'2018-10-26T20:36:00',4.30597,4.30618,4.30597,4.30608,52.0,4.30868,4.30893,4.30868,4.30882,66.79,False
'2018-10-26T20:37:00',4.30597,4.30617,4.30597,4.30598,44.0,4.30873,4.30893,4.30872,4.30872,52.97,True
'2018-10-26T20:38:00',4.30607,4.30617,4.30597,4.30607,33.0,4.30883,4.30893,4.30872,4.30883,39.66,False
'2018-10-26T20:39:00',4.30597,4.30618,4.30587,4.30598,58.0,4.30873,4.30893,4.30863,4.30872,71.34,False
'2018-10-26T20:40:00',4.30597,4.30618,4.30587,4.30598,54.0,4.30873,4.30893,4.30863,4.30872,58.54,False
'2018-10-26T20:41:00',4.30608,4.30617,4.30588,4.30597,27.0,4.3088,4.30883,4.30862,4.30873,27.12,True
'2018-10-26T20:42:00',4.30608,4.30608,4.30588,4.30598,7.0,4.30882,4.30883,4.30862,4.30872,7.37,False
'2018-10-26T20:43:00',4.30608,4.30608,4.30597,4.30598,27.0,4.30882,4.30883,4.30872,4.30872,27.37,False
'2018-10-26T20:44:00',4.30587,4.30618,4.30587,4.30597,15.12,4.30863,4.30893,4.30863,4.30873,15.74,False
'2018-10-26T20:45:00',4.30607,4.30608,4.30597,4.30597,11.0,4.30883,4.30883,4.30872,4.30873,11.0,False
'2018-10-26T20:46:00',4.30608,4.30608,4.30597,4.30597,11.0,4.30882,4.30883,4.30872,4.30873,11.98,True
'2018-10-26T20:47:00',4.30608,4.30628,4.30597,4.30628,3.0,4.30882,4.30882,4.30866,4.30866,3.0,False
'2018-10-26T20:48:00',4.30628,4.30628,4.30588,4.30608,11.37,4.30862,4.30893,4.30862,4.30882,11.74,True
'2018-10-26T20:49:00',4.30597,4.30617,4.30597,4.30617,10.0,4.30873,4.30893,4.30872,4.30893,11.11,False
'2018-10-26T20:50:00',4.30629,4.30629,4.30629,4.30629,1.0,4.30867,4.30867,4.30867,4.30867,1.0,True
'2018-10-26T20:51:00',4.30617,4.30618,4.30617,4.30618,2.0,4.30893,4.30893,4.30892,4.30892,2.0,False
'2018-10-26T20:52:00',4.30607,4.30607,4.30598,4.30607,3.0,4.30883,4.30883,4.30872,4.30883,3.0,True
'2018-10-26T20:53:00',4.30617,4.30617,4.30597,4.30617,10.0,4.30893,4.30893,4.30872,4.30893,10.37,True
'2018-10-26T20:54:00',4.30627,4.30646,4.30627,4.30646,6.12,4.30903,4.30903,4.30882,4.30884,9.87,True
'2018-10-26T20:55:00',4.30597,4.30658,4.30597,4.30658,2.75,4.30873,4.30893,4.30873,4.30893,3.5,False
'2018-10-26T20:56:00',4.30658,4.30658,4.30627,4.30627,2.37,4.30892,4.30903,4.30892,4.30903,3.5,True
'2018-10-26T20:57:00',4.30617,4.30702,4.30617,4.30702,11.87,4.30893,4.30913,4.30893,4.30893,17.5,True
'2018-10-26T20:58:00',4.30702,4.30715,4.30647,4.30715,4.75,4.3091,4.30923,4.3091,4.30923,7.5,False
'2018-10-26T20:59:00',4.30715,4.30715,4.30699,4.30699,3.12,4.30923,4.30923,4.30907,4.30907,5.25,True
'2018-10-26T21:00:00',4.30699,4.30716,4.30627,4.30716,17.08,4.30907,4.30932,4.30903,4.30924,15.74,True
'2018-10-26T21:01:00',4.3073,4.30838,4.3073,4.30807,41.09,4.30932,4.31253,4.30922,4.31253,44.18,True
'2018-10-26T21:02:00',4.30787,4.30997,4.30787,4.30997,45.92,4.31253,4.31312,4.31243,4.31273,43.82,True
'2018-10-26T21:03:00',4.30994,4.31061,4.30994,4.31061,27.0,4.31283,4.31303,4.31282,4.31303,27.0,True
'2018-10-26T21:04:00',4.31061,4.31081,4.31061,4.31081,22.0,4.31312,4.31323,4.31282,4.31322,22.0,False
'2018-10-26T21:05:00',4.31081,4.31081,4.31027,4.31037,5.0,4.31323,4.31323,4.31303,4.31313,5.0,True
'2018-10-26T21:06:00',4.31047,4.31047,4.31037,4.31047,6.0,4.31323,4.31323,4.31313,4.31323,6.74,False
'2018-10-26T21:07:00',4.31037,4.31047,4.31037,4.31047,11.0,4.31313,4.31323,4.31313,4.31323,15.07,True
'2018-10-26T21:08:00',4.31038,4.31067,4.31037,4.31067,9.0,4.31312,4.31323,4.31312,4.31313,12.34,False
'2018-10-26T21:09:00',4.31067,4.31067,4.31037,4.31037,4.0,4.31312,4.31322,4.31312,4.31313,5.48,False
'2018-10-26T21:10:00',4.31037,4.31037,4.30971,4.31037,5.94,4.31313,4.31364,4.31303,4.31313,6.79,False
'2018-10-26T21:11:00',4.31037,4.31037,4.30971,4.31037,3.94,4.31313,4.31369,4.31313,4.31313,4.68,True
'2018-10-26T21:12:00',4.31037,4.31038,4.30982,4.31038,3.94,4.31313,4.31374,4.31312,4.31312,4.05,False
'2018-10-26T21:13:00',4.31038,4.31038,4.31038,4.31038,1.0,4.31312,4.31312,4.31312,4.31312,1.37,False
'2018-10-26T21:14:00',4.31038,4.31038,4.30994,4.31037,5.12,4.31312,4.31343,4.31312,4.31313,6.23,False
'2018-10-26T21:15:00',4.31037,4.31037,4.31037,4.31037,1.0,4.31313,4.31313,4.31313,4.31313,1.37,False
'2018-10-26T21:16:00',4.31037,4.31037,4.30984,4.31037,3.12,4.31313,4.31343,4.31313,4.31313,3.86,False
'2018-10-26T21:17:00',4.31037,4.31037,4.30984,4.31037,3.31,4.31313,4.31343,4.31313,4.31313,3.86,False
'2018-10-26T21:18:00',4.31037,4.31037,4.31037,4.31037,1.0,4.31313,4.31313,4.31313,4.31313,1.37,False
'2018-10-26T21:19:00',4.31037,4.31037,4.30984,4.3103,6.31,4.31313,4.31342,4.31292,4.31292,7.97,False
'2018-10-26T21:20:00',4.3103,4.3103,4.31007,4.31007,3.0,4.31283,4.31293,4.31283,4.31283,4.11,False
'2018-10-26T21:21:00',4.31017,4.31017,4.31007,4.31007,2.0,4.31293,4.31293,4.31283,4.31283,2.74,False
'2018-10-26T21:22:00',4.31017,4.31024,4.30989,4.31009,10.0,4.31293,4.31293,4.31243,4.31263,15.22,True
'2018-10-26T21:23:00',4.31004,4.31019,4.30996,4.31015,21.0,4.31252,4.31263,4.31233,4.31263,28.66,True
'2018-10-26T21:24:00',4.31007,4.31016,4.31007,4.31016,4.0,4.31263,4.31273,4.31263,4.31273,5.48,False
'2018-10-26T21:25:00',4.31016,4.31016,4.30997,4.30998,3.0,4.31273,4.31273,4.31272,4.31272,4.37,False
'2018-10-26T21:26:00',4.30998,4.30998,4.30949,4.30998,4.31,4.31272,4.31303,4.31272,4.31272,5.23,False
'2018-10-26T21:27:00',4.30949,4.30997,4.30949,4.30997,3.31,4.313,4.313,4.31273,4.31273,4.49,False
'2018-10-26T21:28:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31273,4.31273,4.31273,4.31273,0.0,False
'2018-10-26T21:29:00',4.30987,4.30998,4.30977,4.30997,11.11,4.31263,4.31273,4.31263,4.31273,15.6,False
'2018-10-26T21:30:00',4.30997,4.31005,4.30967,4.30986,30.59,4.31273,4.31273,4.312,4.31242,43.92,True
'2018-10-26T21:31:00',4.30986,4.31011,4.30986,4.31011,17.0,4.31233,4.31273,4.31223,4.31263,22.93,False
'2018-10-26T21:32:00',4.30987,4.30987,4.30977,4.30987,5.37,4.31263,4.31263,4.31253,4.31263,7.23,True
'2018-10-26T21:33:00',4.30997,4.31047,4.30977,4.31047,48.74,4.31273,4.31321,4.31253,4.3129,80.9,True
'2018-10-26T21:34:00',4.31047,4.31057,4.31036,4.31038,13.0,4.31307,4.31323,4.3129,4.31313,21.72,False
'2018-10-26T21:35:00',4.31047,4.31058,4.31037,4.31037,24.0,4.31302,4.31327,4.31295,4.313,40.22,False
'2018-10-26T21:36:00',4.31047,4.31048,4.31037,4.31037,28.0,4.313,4.31323,4.31263,4.31275,45.14,True
'2018-10-26T21:37:00',4.31027,4.31037,4.31023,4.31037,16.5,4.31266,4.3131,4.31266,4.3131,26.72,False
'2018-10-26T21:38:00',4.31037,4.31037,4.31027,4.31037,4.5,4.3131,4.3131,4.31298,4.3131,6.62,False
'2018-10-26T21:39:00',4.31037,4.31038,4.30972,4.31038,8.94,4.31285,4.3131,4.31285,4.31307,13.87,True
'2018-10-26T21:40:00',4.31038,4.31047,4.30986,4.31039,14.44,4.31312,4.31323,4.31295,4.31313,19.1,True
'2018-10-26T21:41:00',4.31047,4.31058,4.31039,4.31047,15.0,4.31323,4.31324,4.31301,4.31313,24.1,False
'2018-10-26T21:42:00',4.31047,4.31047,4.31017,4.3103,9.0,4.31304,4.31304,4.31228,4.31228,13.49,False
'2018-10-26T21:43:00',4.3103,4.3103,4.30863,4.30872,43.49,4.31229,4.31243,4.31049,4.31049,35.31,True
'2018-10-26T21:44:00',4.30872,4.30906,4.30807,4.30837,37.09,4.31049,4.31143,4.31048,4.31123,45.97,True
'2018-10-26T21:45:00',4.30837,4.30998,4.30787,4.30937,58.29,4.31113,4.31309,4.31113,4.31243,71.69,True
'2018-10-26T21:46:00',4.30967,4.30997,4.30947,4.30967,14.0,4.31243,4.31273,4.31223,4.31243,20.44,False
'2018-10-26T21:47:00',4.30957,4.30988,4.30848,4.30858,19.0,4.31233,4.31281,4.31223,4.31242,29.72,False
'2018-10-26T21:48:00',4.30868,4.30878,4.30785,4.30827,22.74,4.31251,4.31283,4.3118,4.3118,42.62,True
'2018-10-26T21:49:00',4.30827,4.30887,4.30827,4.30887,27.0,4.31176,4.31285,4.31176,4.31242,39.47,False
'2018-10-26T21:50:00',4.30878,4.30907,4.30753,4.30878,19.37,4.31284,4.31299,4.31201,4.31212,32.78,True
'2018-10-26T21:51:00',4.30888,4.30908,4.30858,4.30887,17.0,4.31249,4.313,4.31212,4.31285,31.48,True
'2018-10-26T21:52:00',4.30877,4.30907,4.30877,4.30907,18.0,4.31222,4.313,4.31202,4.313,30.37,False
'2018-10-26T21:53:00',4.30887,4.30908,4.30877,4.30887,29.0,4.31284,4.313,4.31217,4.31259,58.48,True
'2018-10-26T21:54:00',4.30878,4.30908,4.30877,4.30887,30.0,4.31285,4.313,4.31215,4.313,57.54,True
'2018-10-26T21:55:00',4.30908,4.30927,4.30824,4.30897,72.19,4.313,4.31322,4.3124,4.31313,131.91,False
'2018-10-26T21:56:00',4.30897,4.30927,4.30837,4.30847,26.0,4.31253,4.31322,4.31224,4.31263,48.49,True
'2018-10-26T21:57:00',4.30857,4.30958,4.30847,4.30928,59.19,4.31273,4.313,4.31207,4.313,104.11,True
'2018-10-26T21:58:00',4.30898,4.30968,4.30888,4.30937,69.0,4.31297,4.31334,4.31227,4.31333,111.18,False
'2018-10-26T21:59:00',4.30927,4.30948,4.30742,4.30847,44.56,4.31284,4.31334,4.31237,4.31333,66.86,False
'2018-10-26T22:00:00',4.30847,4.30848,4.30611,4.30747,81.49,4.31333,4.31334,4.31245,4.31248,96.47,False
'2018-10-26T22:01:00',4.30747,4.30758,4.30707,4.30727,47.0,4.31334,4.31334,4.31239,4.31274,52.67,False
'2018-10-26T22:02:00',4.30718,4.30748,4.3061,4.30617,87.74,4.31269,4.31334,4.31247,4.31266,66.72,True
'2018-10-26T22:03:00',4.3061,4.30738,4.3061,4.30728,78.25,4.3126,4.31334,4.31247,4.31256,41.05,False
'2018-10-26T22:04:00',4.30729,4.30743,4.3061,4.30713,105.25,4.31255,4.31334,4.31244,4.31267,81.59,False
'2018-10-26T22:05:00',4.30617,4.30727,4.3061,4.30617,58.0,4.31272,4.31334,4.31253,4.31333,49.45,True
'2018-10-26T22:06:00',4.30617,4.30728,4.30611,4.30728,65.37,4.31248,4.31334,4.31247,4.31256,45.37,False
'2018-10-26T22:07:00',4.30729,4.30747,4.30611,4.30708,57.36,4.31255,4.31334,4.31248,4.31284,48.87,True
'2018-10-26T22:08:00',4.30727,4.30757,4.30717,4.30747,57.5,4.31284,4.31334,4.31247,4.31334,63.22,False
'2018-10-26T22:09:00',4.30877,4.30877,4.30717,4.30737,55.5,4.31334,4.31334,4.31255,4.3128,69.04,True
'2018-10-26T22:10:00',4.30728,4.30758,4.30717,4.30748,35.0,4.31334,4.31334,4.31253,4.31333,42.29,False
'2018-10-26T22:11:00',4.30737,4.30737,4.30695,4.30737,14.0,4.31274,4.31334,4.31241,4.31303,24.52,False
'2018-10-26T22:12:00',4.30727,4.30727,4.30707,4.30708,6.0,4.31312,4.31334,4.31283,4.31334,7.47,False
'2018-10-26T22:13:00',4.30727,4.30727,4.30697,4.30702,14.0,4.31312,4.31334,4.31291,4.31301,20.71,False
'2018-10-26T22:14:00',4.3069,4.30707,4.3069,4.30694,26.0,4.31333,4.31334,4.31298,4.31302,33.75,True
'2018-10-26T22:15:00',4.30596,4.30728,4.30596,4.3072,66.32,4.31302,4.31334,4.31299,4.31334,68.77,False
'2018-10-26T22:16:00',4.30627,4.30725,4.30607,4.307,16.17,4.31333,4.31334,4.31323,4.31333,15.31,False
'2018-10-26T22:17:00',4.30702,4.30713,4.30607,4.30617,19.98,4.31334,4.31334,4.31314,4.31333,19.29,True
'2018-10-26T22:18:00',4.30807,4.3092,4.30807,4.30867,17.36,4.31333,4.31354,4.31285,4.31285,19.63,False
'2018-10-26T22:19:00',4.30812,4.30812,4.30698,4.30795,28.66,4.31374,4.31391,4.31333,4.31364,31.64,False
'2018-10-26T22:20:00',4.30714,4.30759,4.30585,4.30729,25.64,4.31353,4.31434,4.31343,4.31434,26.65,True
'2018-10-26T22:21:00',4.3072,4.30771,4.30586,4.30744,41.56,4.31433,4.31434,4.31412,4.31434,52.68,True
'2018-10-26T22:22:00',4.30736,4.30779,4.30586,4.30769,55.88,4.31434,4.31434,4.31399,4.31409,55.41,False
'2018-10-26T22:23:00',4.3077,4.30785,4.30586,4.30769,81.16,4.31408,4.31434,4.31398,4.31407,78.84,False
'2018-10-26T22:24:00',4.30745,4.3077,4.30586,4.30724,81.83,4.31417,4.31434,4.31401,4.31434,79.46,True
'2018-10-26T22:25:00',4.30733,4.3077,4.30586,4.30743,66.42,4.31434,4.31434,4.31408,4.31408,66.25,False
'2018-10-26T22:26:00',4.30761,4.30762,4.30628,4.30647,26.49,4.31418,4.31434,4.31389,4.31424,26.65,True
'2018-10-26T22:27:00',4.30704,4.30771,4.30627,4.30705,40.23,4.31424,4.31434,4.31378,4.31384,44.29,True
'2018-10-26T22:28:00',4.30748,4.30853,4.30705,4.30797,37.5,4.31369,4.31422,4.31354,4.3138,45.09,False
'2018-10-26T22:29:00',4.30841,4.30859,4.30677,4.30778,24.85,4.31426,4.31426,4.31341,4.31389,27.02,False
'2018-10-26T22:30:00',4.30747,4.30747,4.30652,4.30652,3.74,4.31389,4.31389,4.31384,4.31384,3.36,False
'2018-10-26T22:31:00',4.3062,4.3062,4.3062,4.3062,1.37,4.31383,4.31383,4.31383,4.31383,1.12,True
'2018-10-26T22:32:00',4.30827,4.30827,4.3062,4.30676,6.8,4.31374,4.31374,4.31374,4.31374,5.6,True
'2018-10-26T22:33:00',4.30823,4.30957,4.30823,4.3093,6.74,4.31373,4.31429,4.31373,4.31429,8.73,False
'2018-10-26T22:34:00',4.30926,4.30936,4.30906,4.30936,20.59,4.31444,4.31444,4.31364,4.31364,19.91,True
'2018-10-26T22:35:00',4.30946,4.30946,4.30946,4.30946,1.0,4.31374,4.31374,4.31374,4.31374,1.37,True
'2018-10-26T22:36:00',4.30946,4.31028,4.30946,4.30946,18.99,4.31374,4.31414,4.31373,4.31414,22.91,False
'2018-10-26T22:37:00',4.30946,4.30946,4.30897,4.30897,2.93,4.31414,4.31483,4.31414,4.31483,2.74,False
'2018-10-26T22:38:00',4.30897,4.30897,4.30897,4.30897,2.37,4.31483,4.31483,4.31483,4.31483,2.87,False
'2018-10-26T22:39:00',4.30877,4.30877,4.30876,4.30876,7.57,4.31483,4.31484,4.31483,4.31484,5.31,True
'2018-10-26T22:40:00',4.30876,4.30986,4.30876,4.30907,21.57,4.31484,4.31632,4.31483,4.31594,16.59,False
'2018-10-26T22:41:00',4.30916,4.30916,4.30876,4.30877,25.25,4.31598,4.31614,4.31573,4.31573,25.25,False
'2018-10-26T22:42:00',4.30876,4.30898,4.30849,4.30849,10.73,4.31574,4.31584,4.31572,4.31581,10.73,False
'2018-10-26T22:43:00',4.30849,4.30849,4.30849,4.30849,1.12,4.31539,4.31539,4.31539,4.31539,1.75,False
'2018-10-26T22:44:00',4.30849,4.30849,4.30849,4.30849,0.0,4.31539,4.31539,4.31539,4.31539,0.0,True
'2018-10-26T22:45:00',4.30826,4.30826,4.30826,4.30826,10.1,4.31603,4.31603,4.31603,4.31603,10.1,True
'2018-10-26T22:46:00',4.30845,4.30846,4.30845,4.30846,10.29,4.31624,4.31624,4.31603,4.31603,10.1,False
'2018-10-26T22:47:00',4.3065,4.30826,4.3065,4.30826,5.99,4.31801,4.31801,4.31604,4.31604,5.99,False
'2018-10-26T22:48:00',4.30825,4.30825,4.3065,4.3065,4.87,4.31604,4.31801,4.31604,4.31801,4.87,True
'2018-10-26T22:49:00',4.30851,4.30851,4.30851,4.30851,1.12,4.31604,4.31604,4.31604,4.31604,1.12,False
'2018-10-26T22:50:00',4.30851,4.30851,4.30576,4.30584,11.59,4.31604,4.318,4.31483,4.31483,11.59,True
'2018-10-26T22:51:00',4.30642,4.30766,4.30642,4.30692,6.98,4.31524,4.31626,4.31523,4.31626,6.23,True
'2018-10-26T22:52:00',4.30647,4.30647,4.30647,4.30647,1.37,4.31754,4.31754,4.31754,4.31754,1.12,False
'2018-10-26T22:53:00',4.30646,4.30647,4.30646,4.30647,2.24,4.31754,4.31754,4.3175,4.3175,2.24,False
'2018-10-26T22:54:00',4.3071,4.3071,4.3071,4.3071,3.5,4.31609,4.31609,4.31609,4.31609,3.5,False
'2018-10-26T22:55:00',4.30037,4.30038,4.30037,4.30038,7.5,4.3229,4.32291,4.3229,4.32291,7.5,True
'2018-10-26T22:56:00',4.30037,4.30574,4.30037,4.30574,5.12,4.32291,4.32291,4.31724,4.31724,4.75,False
'2018-10-26T22:57:00',4.30574,4.30574,4.30036,4.30036,5.12,4.31724,4.3229,4.31724,4.3229,4.75,False
'2018-10-26T22:58:00',4.30036,4.30036,4.30036,4.30036,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-10-26T22:59:00',4.30036,4.30036,4.30036,4.30036,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-10-28T22:00:00',4.30036,4.30036,4.30036,4.30036,0.0,4.3229,4.3229,4.3229,4.3229,0.0,True
'2018-10-28T22:01:00',4.30552,4.30552,4.30552,4.30552,0.19,4.31548,4.31548,4.31548,4.31548,0.19,False
'2018-10-28T22:02:00',4.30551,4.30551,4.30551,4.30551,0.19,4.31549,4.31549,4.31549,4.31549,0.19,False
'2018-10-28T22:03:00',4.30551,4.30551,4.30551,4.30551,0.0,4.31549,4.31549,4.31549,4.31549,0.0,False
'2018-10-28T22:04:00',4.30551,4.30551,4.30551,4.30551,0.0,4.31549,4.31549,4.31549,4.31549,0.0,True
'2018-10-28T22:05:00',4.30552,4.30552,4.30552,4.30552,0.19,4.31548,4.31548,4.31548,4.31548,0.19,True
'2018-10-28T22:06:00',4.30532,4.30591,4.30532,4.30591,3.57,4.31568,4.31569,4.31568,4.31569,3.57,False
'2018-10-28T22:07:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:08:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:09:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:10:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:11:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:12:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:13:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,False
'2018-10-28T22:14:00',4.30591,4.30591,4.30591,4.30591,0.0,4.31569,4.31569,4.31569,4.31569,0.0,True
'2018-10-28T22:15:00',4.30592,4.30592,4.30592,4.30592,1.19,4.31568,4.31568,4.31568,4.31568,1.19,False
'2018-10-28T22:16:00',4.30591,4.30591,4.30591,4.30591,1.19,4.31569,4.31569,4.31569,4.31569,1.19,False
'2018-10-28T22:17:00',4.30541,4.30591,4.30541,4.30582,11.0,4.31577,4.31578,4.31577,4.31578,16.69,False
'2018-10-28T22:18:00',4.30582,4.30582,4.30582,4.30582,3.94,4.31578,4.31578,4.31578,4.31578,3.94,False
'2018-10-28T22:19:00',4.30582,4.30582,4.30582,4.30582,12.38,4.31578,4.31578,4.31578,4.31578,12.38,False
'2018-10-28T22:20:00',4.30583,4.30583,4.30582,4.30582,7.88,4.31577,4.31578,4.31577,4.31578,7.88,False
'2018-10-28T22:21:00',4.30582,4.30582,4.30582,4.30582,4.69,4.31578,4.31578,4.31578,4.31578,4.69,True
'2018-10-28T22:22:00',4.30584,4.30584,4.30584,4.30584,1.31,4.31576,4.31576,4.31576,4.31576,1.31,False
'2018-10-28T22:23:00',4.30582,4.30582,4.30582,4.30582,4.69,4.31578,4.31578,4.31578,4.31578,4.69,False
'2018-10-28T22:24:00',4.30582,4.30582,4.30582,4.30582,3.94,4.31578,4.31578,4.31578,4.31578,3.94,False
'2018-10-28T22:25:00',4.30582,4.30591,4.30582,4.30582,13.76,4.31578,4.31578,4.31569,4.31578,13.76,False
'2018-10-28T22:26:00',4.30581,4.30582,4.30581,4.30582,8.63,4.31578,4.31578,4.31578,4.31578,7.88,True
'2018-10-28T22:27:00',4.30583,4.30583,4.30583,4.30583,15.57,4.31577,4.31577,4.31577,4.31577,15.57,False
'2018-10-28T22:28:00',4.30583,4.30583,4.30583,4.30583,0.0,4.31577,4.31577,4.31577,4.31577,0.0,True
'2018-10-28T22:29:00',4.30583,4.30591,4.30583,4.30591,9.07,4.31577,4.31577,4.31569,4.31569,9.07,False
'2018-10-28T22:30:00',4.30601,4.30602,4.30591,4.30591,3.57,4.31559,4.31569,4.31558,4.31569,3.57,False
'2018-10-28T22:31:00',4.30582,4.30591,4.30582,4.30591,4.94,4.31578,4.31578,4.31569,4.31569,4.94,True
'2018-10-28T22:32:00',4.30601,4.30601,4.30592,4.30592,2.38,4.31559,4.31568,4.31559,4.31568,2.38,False
'2018-10-28T22:33:00',4.30591,4.30592,4.30591,4.30592,2.38,4.31569,4.31569,4.31568,4.31568,2.38,False
'2018-10-28T22:34:00',4.30591,4.30591,4.30591,4.30591,1.19,4.31569,4.31569,4.31569,4.31569,1.19,False
'2018-10-28T22:35:00',4.30581,4.30581,4.30581,4.30581,3.94,4.31579,4.31579,4.31579,4.31579,5.44,False
'2018-10-28T22:36:00',4.30581,4.30581,4.30581,4.30581,0.0,4.31579,4.31579,4.31579,4.31579,0.0,True
'2018-10-28T22:37:00',4.30601,4.30601,4.30601,4.30601,1.19,4.31569,4.31569,4.31569,4.31569,1.19,True
'2018-10-28T22:38:00',4.30602,4.30602,4.30323,4.30602,7.32,4.31568,4.31832,4.31568,4.31568,7.32,False
'2018-10-28T22:39:00',4.30561,4.30592,4.30324,4.30324,10.45,4.31569,4.31832,4.31568,4.31832,9.7,False
'2018-10-28T22:40:00',4.30592,4.30592,4.30324,4.30324,10.89,4.31568,4.31832,4.31568,4.31832,10.89,True
'2018-10-28T22:41:00',4.30571,4.30582,4.30551,4.30552,17.9,4.31589,4.31609,4.31568,4.31568,17.15,True
'2018-10-28T22:42:00',4.30551,4.30552,4.30548,4.30548,10.0,4.31569,4.31582,4.31568,4.31582,7.0,False
'2018-10-28T22:43:00',4.30551,4.30551,4.30551,4.30551,1.94,4.31569,4.31569,4.31569,4.31569,1.19,True
'2018-10-28T22:44:00',4.30323,4.30591,4.30323,4.30591,6.88,4.31832,4.31832,4.31569,4.31569,6.13,False
'2018-10-28T22:45:00',4.30583,4.30601,4.30583,4.30591,6.13,4.31577,4.31577,4.31549,4.31569,6.13,False
'2018-10-28T22:46:00',4.30582,4.30591,4.30582,4.30591,4.94,4.31578,4.31578,4.31569,4.31569,4.94,False
'2018-10-28T22:47:00',4.30583,4.30592,4.30582,4.30582,7.55,4.31577,4.31578,4.31568,4.31578,7.55,False
'2018-10-28T22:48:00',4.30591,4.30591,4.30582,4.30582,4.94,4.31569,4.31578,4.31569,4.31578,4.94,True
'2018-10-28T22:49:00',4.30583,4.30601,4.30583,4.30583,4.99,4.31577,4.31577,4.31549,4.31577,4.99,False
'2018-10-28T22:50:00',4.30592,4.30592,4.30582,4.30582,4.94,4.31568,4.31578,4.31568,4.31578,4.94,False
'2018-10-28T22:51:00',4.30592,4.30592,4.30582,4.30582,4.94,4.31568,4.31578,4.31568,4.31578,4.94,False
'2018-10-28T22:52:00',4.30583,4.30592,4.30582,4.30582,12.44,4.31577,4.31578,4.31568,4.31578,12.44,True
'2018-10-28T22:53:00',4.30591,4.30601,4.30591,4.30591,3.94,4.31569,4.31569,4.31549,4.31569,3.94,False
'2018-10-28T22:54:00',4.30583,4.30591,4.30583,4.30591,4.94,4.31577,4.31577,4.31569,4.31569,4.94,False
'2018-10-28T22:55:00',4.30583,4.30591,4.30582,4.30591,8.69,4.31577,4.31578,4.31569,4.31569,8.69,False
'2018-10-28T22:56:00',4.30583,4.30591,4.30583,4.30591,9.88,4.31577,4.31577,4.31569,4.31569,9.88,False
'2018-10-28T22:57:00',4.30601,4.30601,4.30584,4.30584,3.87,4.31559,4.31576,4.31559,4.31576,3.87,True
'2018-10-28T22:58:00',4.30582,4.30592,4.30582,4.30591,6.13,4.31578,4.31578,4.31568,4.31569,6.13,False
'2018-10-28T22:59:00',4.30584,4.30602,4.30584,4.30584,1.87,4.31576,4.31576,4.31558,4.31576,1.87,True
'2018-10-28T23:00:00',4.30677,4.30687,4.30584,4.30687,5.07,4.31573,4.31576,4.31473,4.31483,4.51,False
'2018-10-28T23:01:00',4.30665,4.30687,4.30665,4.30687,1.12,4.31532,4.31532,4.31483,4.31483,1.12,True
'2018-10-28T23:02:00',4.30687,4.30782,4.30603,4.30771,21.61,4.31473,4.31489,4.31368,4.31369,22.36,False
'2018-10-28T23:03:00',4.30781,4.30782,4.30661,4.30701,14.95,4.31369,4.31499,4.31368,4.31429,13.48,True
'2018-10-28T23:04:00',4.30702,4.30772,4.30607,4.30771,13.48,4.31428,4.31546,4.31368,4.31369,12.58,True
'2018-10-28T23:05:00',4.30782,4.30782,4.30662,4.30732,11.64,4.31368,4.31529,4.31368,4.31458,8.55,False
'2018-10-28T23:06:00',4.30731,4.30772,4.30505,4.30697,47.99,4.31459,4.31753,4.31399,4.31453,52.99,True
'2018-10-28T23:07:00',4.30702,4.30772,4.30652,4.30772,40.27,4.31448,4.31499,4.31378,4.31388,41.02,False
'2018-10-28T23:08:00',4.30771,4.30772,4.30651,4.30771,34.51,4.31389,4.31499,4.31378,4.31379,34.88,False
'2018-10-28T23:09:00',4.30711,4.30722,4.30631,4.30632,26.1,4.31439,4.31518,4.31428,4.31518,23.35,True
'2018-10-28T23:10:00',4.30631,4.30786,4.30631,4.30762,18.69,4.31519,4.31519,4.31468,4.31469,21.02,False
'2018-10-28T23:11:00',4.30762,4.30797,4.30631,4.30631,23.19,4.31439,4.31535,4.31439,4.31529,24.66,True
'2018-10-28T23:12:00',4.30682,4.30757,4.30632,4.30698,29.59,4.31488,4.31509,4.31403,4.31452,27.36,True
'2018-10-28T23:13:00',4.30787,4.30798,4.30698,4.30747,21.0,4.31413,4.31482,4.31402,4.31463,21.0,False
'2018-10-28T23:14:00',4.30787,4.30797,4.30707,4.30708,19.0,4.31463,4.31483,4.31423,4.31452,19.0,True
'2018-10-28T23:15:00',4.30707,4.30798,4.30697,4.30707,16.0,4.31463,4.31463,4.31403,4.31463,16.0,True
'2018-10-28T23:16:00',4.30747,4.30757,4.30707,4.30757,10.0,4.31463,4.31463,4.31413,4.31413,10.0,False
'2018-10-28T23:17:00',4.30767,4.30797,4.30707,4.30707,18.0,4.31403,4.31463,4.31402,4.31463,18.0,False
'2018-10-28T23:18:00',4.30747,4.30798,4.30707,4.30707,16.0,4.31463,4.31463,4.31402,4.31463,16.0,False
'2018-10-28T23:19:00',4.30717,4.30797,4.30697,4.30717,24.0,4.31483,4.31483,4.31372,4.31373,24.37,True
'2018-10-28T23:20:00',4.30748,4.30788,4.30698,4.30757,23.0,4.31372,4.31462,4.31363,4.31413,23.0,False
'2018-10-28T23:21:00',4.30757,4.30758,4.30707,4.30747,15.0,4.31403,4.31453,4.31403,4.31403,15.0,False
'2018-10-28T23:22:00',4.30757,4.30798,4.30707,4.30707,8.0,4.31403,4.31463,4.31372,4.31463,8.0,True
'2018-10-28T23:23:00',4.30748,4.30798,4.30717,4.30757,26.19,4.31462,4.31462,4.31382,4.31413,26.0,False
'2018-10-28T23:24:00',4.30758,4.30777,4.30697,4.30757,27.0,4.31402,4.31463,4.31373,4.31403,27.0,False
'2018-10-28T23:25:00',4.30758,4.30787,4.30698,4.30698,14.0,4.31442,4.31463,4.31363,4.31453,14.0,False
'2018-10-28T23:26:00',4.30697,4.30758,4.30697,4.30707,26.0,4.31453,4.31463,4.31373,4.31403,26.0,True
'2018-10-28T23:27:00',4.30758,4.30787,4.30687,4.30707,36.56,4.31382,4.31473,4.31373,4.31413,36.37,True
'2018-10-28T23:28:00',4.30707,4.30747,4.30697,4.30697,11.0,4.31453,4.31453,4.31402,4.31453,11.0,True
'2018-10-28T23:29:00',4.30698,4.30758,4.30697,4.30757,29.0,4.31412,4.31453,4.31372,4.31413,29.0,True
'2018-10-28T23:30:00',4.30718,4.30758,4.30707,4.30758,16.0,4.31412,4.31463,4.31382,4.31412,16.0,False
'2018-10-28T23:31:00',4.30707,4.30768,4.30697,4.30757,47.0,4.31453,4.31473,4.31362,4.31373,47.0,False
'2018-10-28T23:32:00',4.30757,4.30758,4.30697,4.30707,27.0,4.31393,4.31453,4.31352,4.31403,27.0,False
'2018-10-28T23:33:00',4.30707,4.30758,4.30697,4.30707,29.0,4.31443,4.31453,4.31372,4.31373,29.0,True
'2018-10-28T23:34:00',4.30697,4.30758,4.30697,4.30708,31.0,4.31453,4.31453,4.31402,4.31452,31.0,False
'2018-10-28T23:35:00',4.30697,4.30758,4.30697,4.30707,27.0,4.31453,4.31453,4.31403,4.31453,27.0,True
'2018-10-28T23:36:00',4.30697,4.30757,4.30687,4.30757,77.0,4.31453,4.31453,4.31403,4.31453,77.0,False
'2018-10-28T23:37:00',4.30707,4.30758,4.30707,4.30747,39.0,4.31403,4.31463,4.31382,4.31413,39.0,True
'2018-10-28T23:38:00',4.30758,4.30758,4.30697,4.30757,20.0,4.31402,4.31453,4.31402,4.31413,20.0,False
'2018-10-28T23:39:00',4.30717,4.30758,4.30697,4.30757,35.0,4.31413,4.31462,4.31372,4.31403,35.0,True
'2018-10-28T23:40:00',4.30707,4.30758,4.30697,4.30757,17.0,4.31453,4.31463,4.31403,4.31453,17.0,False
'2018-10-28T23:41:00',4.30758,4.30758,4.30697,4.30697,10.0,4.31412,4.31472,4.31412,4.31453,10.0,False
'2018-10-28T23:42:00',4.30708,4.30758,4.30697,4.30697,24.0,4.31452,4.31463,4.31403,4.31413,24.0,True
'2018-10-28T23:43:00',4.30758,4.30758,4.30697,4.30708,15.0,4.31442,4.31463,4.31403,4.31452,15.0,True
'2018-10-28T23:44:00',4.30707,4.30758,4.30697,4.30757,38.0,4.31413,4.31463,4.31402,4.31413,38.0,False
'2018-10-28T23:45:00',4.30697,4.30878,4.30697,4.30797,85.06,4.31443,4.31462,4.31292,4.31293,85.49,True
'2018-10-28T23:46:00',4.30797,4.30888,4.30737,4.30887,98.0,4.31353,4.31373,4.31272,4.31273,98.0,False
'2018-10-28T23:47:00',4.30877,4.30897,4.30838,4.30887,12.0,4.31273,4.31322,4.31263,4.31263,12.0,True
'2018-10-28T23:48:00',4.30888,4.30908,4.30787,4.30908,61.0,4.31262,4.31382,4.31262,4.31272,61.0,True
'2018-10-28T23:49:00',4.30907,4.30938,4.30837,4.30928,40.0,4.31283,4.31413,4.31263,4.31322,40.37,False
'2018-10-28T23:50:00',4.30927,4.30947,4.30797,4.30927,18.37,4.31323,4.31352,4.31303,4.31303,18.0,False
'2018-10-28T23:51:00',4.30928,4.30938,4.30827,4.30928,54.0,4.31312,4.31452,4.31283,4.31292,54.12,True
'2018-10-28T23:52:00',4.30937,4.30947,4.30867,4.30927,69.0,4.31293,4.31432,4.31283,4.31313,69.19,False
'2018-10-28T23:53:00',4.30917,4.30937,4.30917,4.30927,6.0,4.31313,4.31322,4.31303,4.31303,6.0,False
'2018-10-28T23:54:00',4.30917,4.30937,4.30867,4.30878,60.0,4.31343,4.31453,4.31313,4.31372,60.0,False
'2018-10-28T23:55:00',4.30877,4.30937,4.30857,4.30877,54.0,4.31423,4.31453,4.31303,4.31333,54.0,True
'2018-10-28T23:56:00',4.30877,4.30948,4.30827,4.30917,29.0,4.31343,4.31442,4.31292,4.31313,29.19,True
'2018-10-28T23:57:00',4.30927,4.30947,4.30927,4.30927,3.0,4.31313,4.31323,4.31313,4.31313,3.0,True
'2018-10-28T23:58:00',4.30928,4.30948,4.30867,4.30937,18.0,4.31302,4.31402,4.31302,4.31313,18.0,True
'2018-10-28T23:59:00',4.30937,4.30938,4.30937,4.30938,3.0,4.31323,4.31323,4.31313,4.31322,3.0,False
'2018-10-29T00:00:00',4.30822,4.30934,4.30794,4.30927,23.22,4.31442,4.31442,4.31293,4.31313,21.0,True
'2018-10-29T00:01:00',4.30927,4.30937,4.30807,4.30937,14.0,4.31323,4.31383,4.31302,4.31323,14.0,False
'2018-10-29T00:02:00',4.30937,4.30937,4.30808,4.30928,24.37,4.31333,4.31439,4.31312,4.31312,24.19,False
'2018-10-29T00:03:00',4.30927,4.30938,4.30848,4.30928,17.0,4.31303,4.31332,4.31302,4.31302,17.0,True
'2018-10-29T00:04:00',4.30938,4.30948,4.30937,4.30937,10.0,4.31322,4.31332,4.31312,4.31323,10.0,False
'2018-10-29T00:05:00',4.30938,4.30948,4.30817,4.30857,19.0,4.31312,4.31433,4.31303,4.31373,19.74,True
'2018-10-29T00:06:00',4.30867,4.30948,4.30817,4.30947,34.56,4.31373,4.31453,4.31312,4.31343,34.0,False
'2018-10-29T00:07:00',4.30947,4.30947,4.30847,4.30858,53.0,4.31333,4.31463,4.31313,4.31372,53.0,False
'2018-10-29T00:08:00',4.30828,4.30928,4.30817,4.30838,78.0,4.31422,4.31463,4.31322,4.31362,78.0,True
'2018-10-29T00:09:00',4.30827,4.30917,4.30777,4.30857,104.0,4.31363,4.31432,4.31312,4.31373,104.37,True
'2018-10-29T00:10:00',4.30867,4.30878,4.30777,4.30867,214.0,4.31373,4.31453,4.31372,4.31373,214.0,True
'2018-10-29T00:11:00',4.30807,4.30868,4.30777,4.30868,98.0,4.31373,4.31453,4.31372,4.31402,98.0,False
'2018-10-29T00:12:00',4.30827,4.30868,4.30778,4.30857,28.12,4.31403,4.31463,4.31402,4.31403,28.0,True
'2018-10-29T00:13:00',4.30867,4.30868,4.30797,4.30868,195.0,4.31403,4.31463,4.31402,4.31402,195.0,False
'2018-10-29T00:14:00',4.30828,4.30868,4.30787,4.30867,30.0,4.31402,4.31473,4.31402,4.31403,30.0,False
'2018-10-29T00:15:00',4.30868,4.30868,4.30777,4.30837,335.0,4.31452,4.31463,4.31392,4.31403,335.0,True
'2018-10-29T00:16:00',4.30847,4.30868,4.30818,4.30838,25.0,4.31403,4.31413,4.31372,4.31402,25.0,True
'2018-10-29T00:17:00',4.30807,4.30867,4.30807,4.30867,89.0,4.31403,4.31443,4.31373,4.31403,89.0,False
'2018-10-29T00:18:00',4.30828,4.30868,4.30797,4.30807,110.0,4.31402,4.31473,4.31393,4.31463,110.0,False
'2018-10-29T00:19:00',4.308,4.30837,4.308,4.30807,14.0,4.31453,4.31473,4.31452,4.31463,14.0,True
'2018-10-29T00:20:00',4.30807,4.30808,4.30797,4.30808,15.0,4.31453,4.31513,4.31452,4.31492,15.0,True
'2018-10-29T00:21:00',4.30807,4.30807,4.30807,4.30807,1.0,4.31513,4.31513,4.31513,4.31513,1.0,False
'2018-10-29T00:22:00',4.30705,4.30807,4.30705,4.30807,3.68,4.31669,4.31669,4.31513,4.31513,3.5,False
'2018-10-29T00:23:00',4.30741,4.30807,4.30741,4.30807,2.56,4.31579,4.31579,4.31513,4.31513,2.19,False
'2018-10-29T00:24:00',4.30705,4.30807,4.30705,4.30807,2.12,4.31685,4.31685,4.31513,4.31513,2.31,False
'2018-10-29T00:25:00',4.30741,4.30807,4.30741,4.30807,2.56,4.31579,4.31579,4.31513,4.31513,2.19,True
'2018-10-29T00:26:00',4.30741,4.30808,4.30741,4.30808,2.56,4.31579,4.31579,4.31512,4.31512,2.19,False
'2018-10-29T00:27:00',4.30808,4.30808,4.30808,4.30808,2.0,4.31522,4.31522,4.31512,4.31512,2.0,False
'2018-10-29T00:28:00',4.30585,4.30808,4.30585,4.30808,2.75,4.31761,4.31761,4.31512,4.31512,2.75,False
'2018-10-29T00:29:00',4.30807,4.30807,4.30807,4.30807,2.0,4.31523,4.31523,4.31513,4.31513,2.0,False
'2018-10-29T00:30:00',4.30808,4.30808,4.30807,4.30807,2.0,4.31522,4.31522,4.31513,4.31513,2.0,True
'2018-10-29T00:31:00',4.30808,4.30808,4.30808,4.30808,1.0,4.31512,4.31512,4.31512,4.31512,1.0,True
'2018-10-29T00:32:00',4.30807,4.30868,4.30807,4.30867,76.5,4.31523,4.31523,4.31372,4.31443,76.0,False
'2018-10-29T00:33:00',4.30867,4.30868,4.30857,4.30867,20.0,4.31433,4.3146,4.31373,4.31443,20.0,True
'2018-10-29T00:34:00',4.30867,4.30868,4.30867,4.30868,342.0,4.31423,4.31463,4.31423,4.31462,342.0,False
'2018-10-29T00:35:00',4.30868,4.30868,4.30827,4.30827,416.0,4.31442,4.31463,4.31413,4.31453,416.0,False
'2018-10-29T00:36:00',4.30847,4.30858,4.30827,4.30828,389.0,4.31453,4.31453,4.31422,4.31422,389.0,False
'2018-10-29T00:37:00',4.30847,4.30858,4.30798,4.30808,551.0,4.31423,4.31463,4.31402,4.31422,551.0,False
'2018-10-29T00:38:00',4.30807,4.30808,4.30807,4.30808,5.0,4.31413,4.31413,4.31402,4.31412,5.0,False
'2018-10-29T00:39:00',4.30807,4.30808,4.30807,4.30807,3.0,4.31403,4.31412,4.31403,4.31403,3.0,True
'2018-10-29T00:40:00',4.30808,4.30808,4.30807,4.30807,7.0,4.31412,4.31443,4.31403,4.31413,7.0,True
'2018-10-29T00:41:00',4.30741,4.30808,4.30741,4.30808,2.56,4.31479,4.31479,4.31412,4.31412,2.56,False
'2018-10-29T00:42:00',4.30807,4.30808,4.30807,4.30808,6.0,4.31403,4.31443,4.31403,4.31412,6.0,False
'2018-10-29T00:43:00',4.30807,4.30808,4.30797,4.30807,10.0,4.31413,4.31442,4.31403,4.31413,10.0,False
'2018-10-29T00:44:00',4.30798,4.30807,4.30797,4.30807,7.0,4.31412,4.31443,4.31403,4.31403,7.0,True
'2018-10-29T00:45:00',4.30797,4.30808,4.30797,4.30807,8.0,4.31403,4.31443,4.31402,4.31413,8.0,True
'2018-10-29T00:46:00',4.30807,4.30928,4.30797,4.30918,103.0,4.31403,4.31443,4.31292,4.31292,103.0,True
'2018-10-29T00:47:00',4.30937,4.30938,4.30847,4.30927,49.0,4.31293,4.31363,4.31293,4.31313,49.0,False
'2018-10-29T00:48:00',4.30937,4.30948,4.30837,4.30927,39.0,4.31313,4.31383,4.31292,4.31293,39.0,False
'2018-10-29T00:49:00',4.30927,4.30947,4.30807,4.30897,48.0,4.31313,4.31333,4.31302,4.31313,48.0,True
'2018-10-29T00:50:00',4.30898,4.30938,4.30819,4.30928,64.0,4.31322,4.31412,4.31293,4.31302,64.56,True
'2018-10-29T00:51:00',4.30937,4.30938,4.30927,4.30928,14.0,4.31293,4.31322,4.31292,4.31322,14.0,False
'2018-10-29T00:52:00',4.30927,4.30948,4.30827,4.30927,26.0,4.31313,4.31333,4.31302,4.31303,26.0,False
'2018-10-29T00:53:00',4.30937,4.30938,4.30887,4.30927,18.0,4.31323,4.31373,4.31293,4.31293,18.0,False
'2018-10-29T00:54:00',4.30927,4.30938,4.30867,4.30927,37.0,4.31303,4.31353,4.31292,4.31293,37.0,True
'2018-10-29T00:55:00',4.30918,4.30948,4.30877,4.30948,36.0,4.31292,4.31363,4.31292,4.31322,36.0,False
'2018-10-29T00:56:00',4.30948,4.30948,4.30927,4.30937,19.0,4.31312,4.31333,4.31292,4.31313,19.0,False
'2018-10-29T00:57:00',4.30947,4.30947,4.30937,4.30937,5.0,4.31313,4.31323,4.31313,4.31313,5.0,False
'2018-10-29T00:58:00',4.30937,4.30937,4.30837,4.30927,6.0,4.31323,4.31323,4.31303,4.31313,6.0,False
'2018-10-29T00:59:00',4.30917,4.30937,4.30817,4.30827,65.19,4.31313,4.31413,4.31303,4.31373,65.37,True
'2018-10-29T01:00:00',4.30847,4.30908,4.30818,4.30848,64.0,4.31373,4.31403,4.31312,4.31402,64.0,False
'2018-10-29T01:01:00',4.30847,4.30898,4.30827,4.30857,65.0,4.31403,4.31433,4.31323,4.31363,65.0,True
'2018-10-29T01:02:00',4.30888,4.30918,4.30807,4.30877,65.19,4.31352,4.31393,4.31312,4.31373,65.0,True
'2018-10-29T01:03:00',4.30867,4.30938,4.30847,4.30938,79.0,4.31403,4.31412,4.31312,4.31312,79.0,True
'2018-10-29T01:04:00',4.30927,4.30958,4.30917,4.30947,26.0,4.31333,4.31333,4.31303,4.31313,26.0,False
'2018-10-29T01:05:00',4.30938,4.30957,4.30877,4.30878,28.0,4.31322,4.31423,4.31302,4.31372,28.0,True
'2018-10-29T01:06:00',4.30878,4.30948,4.30867,4.30938,27.0,4.31362,4.31413,4.31312,4.31322,27.0,False
'2018-10-29T01:07:00',4.30897,4.30958,4.30897,4.30937,32.0,4.31333,4.31343,4.31303,4.31323,32.0,True
'2018-10-29T01:08:00',4.30937,4.30958,4.30877,4.30947,64.0,4.31313,4.31383,4.31312,4.31313,64.0,False
'2018-10-29T01:09:00',4.30938,4.30958,4.30827,4.30857,66.0,4.31312,4.31433,4.31303,4.31403,66.0,False
'2018-10-29T01:10:00',4.30848,4.30938,4.30827,4.30868,77.19,4.31392,4.31443,4.31322,4.31372,77.0,True
'2018-10-29T01:11:00',4.30857,4.30878,4.30827,4.30878,54.0,4.31373,4.31432,4.31362,4.31362,54.0,True
'2018-10-29T01:12:00',4.30857,4.30887,4.30827,4.30877,79.0,4.31403,4.31433,4.31362,4.31373,79.0,False
'2018-10-29T01:13:00',4.30877,4.30887,4.30827,4.30877,79.0,4.31423,4.31452,4.31362,4.31363,79.0,True
'2018-10-29T01:14:00',4.30887,4.30938,4.30867,4.30938,79.0,4.31363,4.31442,4.31323,4.31342,79.19,False
'2018-10-29T01:15:00',4.30898,4.30937,4.30829,4.30878,46.0,4.31372,4.31442,4.31343,4.31362,46.19,False
'2018-10-29T01:16:00',4.30877,4.30877,4.30827,4.30868,25.0,4.31403,4.31423,4.31362,4.31362,25.0,True
'2018-10-29T01:17:00',4.30877,4.30928,4.30817,4.30928,66.0,4.31363,4.31433,4.31322,4.31322,66.0,False
'2018-10-29T01:18:00',4.30927,4.30927,4.30837,4.30927,27.0,4.31333,4.31413,4.31323,4.31323,27.0,False
'2018-10-29T01:19:00',4.30937,4.30947,4.30818,4.30878,37.0,4.31323,4.31423,4.31323,4.31372,37.0,False
'2018-10-29T01:20:00',4.30877,4.30918,4.30827,4.30857,53.0,4.31363,4.31443,4.31332,4.31383,53.0,True
'2018-10-29T01:21:00',4.30858,4.30878,4.30827,4.30878,22.0,4.31372,4.31443,4.31372,4.31372,22.0,False
'2018-10-29T01:22:00',4.30867,4.30878,4.30817,4.30867,54.0,4.31373,4.31443,4.31372,4.31373,54.0,True
'2018-10-29T01:23:00',4.30877,4.30877,4.30827,4.30868,46.0,4.31373,4.31443,4.31372,4.31402,46.0,False
'2018-10-29T01:24:00',4.30867,4.30878,4.30827,4.30877,38.0,4.31413,4.31442,4.31372,4.31373,38.0,False
'2018-10-29T01:25:00',4.30877,4.30878,4.30827,4.30857,58.0,4.31433,4.31443,4.31372,4.31383,58.0,True
'2018-10-29T01:26:00',4.30858,4.30878,4.30827,4.30868,46.0,4.31372,4.31433,4.31372,4.31372,46.19,True
'2018-10-29T01:27:00',4.30878,4.30878,4.30827,4.30878,31.0,4.31372,4.31413,4.31372,4.31402,31.0,False
'2018-10-29T01:28:00',4.30877,4.30878,4.30817,4.30847,41.0,4.31373,4.31438,4.31372,4.31373,41.19,True
'2018-10-29T01:29:00',4.30858,4.30878,4.30827,4.30867,37.0,4.31372,4.31433,4.31372,4.31373,37.0,False
'2018-10-29T01:30:00',4.30877,4.30878,4.30827,4.30867,26.0,4.31373,4.31403,4.31362,4.31373,26.0,True
'2018-10-29T01:31:00',4.30827,4.30878,4.30817,4.30878,57.0,4.31373,4.31423,4.31372,4.31382,57.0,False
'2018-10-29T01:32:00',4.30878,4.30878,4.30817,4.30857,67.0,4.31372,4.31443,4.31372,4.31413,67.0,False
'2018-10-29T01:33:00',4.30857,4.30867,4.30827,4.30857,19.0,4.31403,4.31443,4.31373,4.31373,19.0,True
'2018-10-29T01:34:00',4.30847,4.30867,4.30847,4.30857,8.0,4.31373,4.31413,4.31373,4.31403,8.0,False
'2018-10-29T01:35:00',4.30848,4.30877,4.30848,4.30848,7.0,4.31402,4.31402,4.31372,4.31372,7.0,True
'2018-10-29T01:36:00',4.30857,4.30878,4.30847,4.30858,8.0,4.31373,4.31412,4.31373,4.31402,8.0,False
'2018-10-29T01:37:00',4.30857,4.30857,4.30828,4.30847,6.0,4.31373,4.31403,4.31373,4.31403,6.0,True
'2018-10-29T01:38:00',4.30857,4.30858,4.30828,4.30857,25.0,4.31403,4.31452,4.31342,4.31413,25.0,False
'2018-10-29T01:39:00',4.30857,4.30867,4.30827,4.30847,20.0,4.31383,4.31433,4.31372,4.31373,20.0,False
'2018-10-29T01:40:00',4.30857,4.30857,4.30817,4.30817,371.0,4.31373,4.31423,4.31372,4.31373,371.0,True
'2018-10-29T01:41:00',4.30837,4.30867,4.30817,4.30847,155.0,4.31373,4.31373,4.31333,4.31373,155.0,True
'2018-10-29T01:42:00',4.30857,4.30867,4.30827,4.30858,10.0,4.31373,4.31373,4.31372,4.31372,10.0,True
'2018-10-29T01:43:00',4.30827,4.30947,4.30827,4.30947,140.0,4.31413,4.31443,4.31303,4.31323,140.0,False
'2018-10-29T01:44:00',4.30948,4.30948,4.30937,4.30937,4.0,4.31312,4.31312,4.31293,4.31303,4.0,True
'2018-10-29T01:45:00',4.30948,4.30958,4.30937,4.30947,14.0,4.31312,4.31343,4.31302,4.31313,14.0,False
'2018-10-29T01:46:00',4.30947,4.30958,4.30937,4.30937,15.0,4.31323,4.31323,4.31293,4.31313,15.0,True
'2018-10-29T01:47:00',4.30937,4.30957,4.30887,4.30947,39.0,4.31293,4.31343,4.31292,4.31323,39.0,False
'2018-10-29T01:48:00',4.30937,4.30958,4.30917,4.30938,22.0,4.31313,4.31373,4.31292,4.31312,22.0,False
'2018-10-29T01:49:00',4.30947,4.30947,4.30917,4.30927,9.0,4.31323,4.31323,4.31302,4.31323,9.0,False
'2018-10-29T01:50:00',4.30928,4.30937,4.30928,4.30937,4.0,4.31312,4.31313,4.31303,4.31303,4.0,False
'2018-10-29T01:51:00',4.30937,4.30938,4.30827,4.30907,21.0,4.31293,4.31323,4.31292,4.31313,21.0,True
'2018-10-29T01:52:00',4.30858,4.30958,4.30828,4.30947,35.37,4.31312,4.31362,4.31302,4.31333,35.0,False
'2018-10-29T01:53:00',4.30937,4.30967,4.30877,4.30937,37.0,4.31363,4.31403,4.31282,4.31323,37.0,True
'2018-10-29T01:54:00',4.30947,4.30968,4.30907,4.30947,45.0,4.31313,4.31333,4.31292,4.31333,45.0,True
'2018-10-29T01:55:00',4.30908,4.30958,4.30827,4.30948,36.38,4.31322,4.31403,4.31302,4.31332,36.37,False
'2018-10-29T01:56:00',4.30947,4.30948,4.30887,4.30947,17.0,4.31323,4.31373,4.31303,4.31313,17.0,False
'2018-10-29T01:57:00',4.30947,4.30957,4.30887,4.30937,36.0,4.31323,4.31353,4.31302,4.31313,36.0,True
'2018-10-29T01:58:00',4.30908,4.30958,4.30877,4.30948,27.0,4.31312,4.31383,4.31312,4.31322,27.0,False
'2018-10-29T01:59:00',4.30927,4.30958,4.30888,4.30937,48.0,4.31333,4.31393,4.31312,4.31313,48.0,True
'2018-10-29T02:00:00',4.30928,4.30958,4.30837,4.30937,76.37,4.31312,4.31403,4.31312,4.31323,76.0,True
'2018-10-29T02:01:00',4.30937,4.30957,4.30917,4.30947,15.0,4.31333,4.31353,4.31302,4.31333,15.0,False
'2018-10-29T02:02:00',4.30947,4.30948,4.30927,4.30947,6.0,4.31323,4.31363,4.31313,4.31323,6.0,False
'2018-10-29T02:03:00',4.30957,4.30958,4.30937,4.30947,12.0,4.31313,4.31343,4.31312,4.31323,12.0,False
'2018-10-29T02:04:00',4.30947,4.30947,4.30867,4.30937,29.0,4.31313,4.31443,4.31313,4.31323,29.0,False
'2018-10-29T02:05:00',4.30937,4.30948,4.30817,4.30928,43.31,4.31333,4.31409,4.31312,4.31312,43.56,True
'2018-10-29T02:06:00',4.30917,4.30957,4.30917,4.30937,23.0,4.31313,4.31333,4.31302,4.31313,23.0,False
'2018-10-29T02:07:00',4.30947,4.30947,4.30827,4.30928,28.0,4.31323,4.31453,4.31303,4.31322,28.0,True
'2018-10-29T02:08:00',4.30887,4.30978,4.30817,4.30978,75.0,4.31343,4.31433,4.31303,4.31362,75.0,False
'2018-10-29T02:09:00',4.30977,4.30987,4.30977,4.30978,6.0,4.31373,4.31373,4.31362,4.31362,6.0,True
'2018-10-29T02:10:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31363,4.31363,4.31363,4.31363,1.0,True
'2018-10-29T02:11:00',4.30886,4.30988,4.30886,4.30988,4.37,4.31463,4.31463,4.31362,4.31362,4.37,False
'2018-10-29T02:12:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31363,4.31363,4.31363,4.31363,1.0,False
'2018-10-29T02:13:00',4.30988,4.30997,4.30987,4.30987,3.0,4.31362,4.31363,4.31362,4.31363,3.0,False
'2018-10-29T02:14:00',4.30911,4.30978,4.30911,4.30978,2.19,4.31429,4.31429,4.31362,4.31362,2.19,True
'2018-10-29T02:15:00',4.30988,4.30988,4.30977,4.30987,5.0,4.31372,4.31383,4.31363,4.31383,5.0,False
'2018-10-29T02:16:00',4.30987,4.30988,4.30977,4.30977,7.0,4.31373,4.31373,4.31353,4.31353,7.0,True
'2018-10-29T02:17:00',4.30987,4.30987,4.30967,4.30978,12.0,4.31363,4.31423,4.31363,4.31372,12.0,False
'2018-10-29T02:18:00',4.30978,4.30978,4.30968,4.30977,5.0,4.31362,4.31373,4.31362,4.31363,5.0,False
'2018-10-29T02:19:00',4.30911,4.30978,4.30911,4.30937,3.19,4.31439,4.31439,4.31362,4.31363,3.19,True
'2018-10-29T02:20:00',4.30978,4.30978,4.30978,4.30978,3.0,4.31372,4.31372,4.31362,4.31372,3.0,False
'2018-10-29T02:21:00',4.30901,4.30902,4.30867,4.30867,4.87,4.31439,4.3147,4.31438,4.3147,4.13,True
'2018-10-29T02:22:00',4.30861,4.30977,4.3086,4.30977,138.56,4.31466,4.31467,4.31373,4.31383,138.19,True
'2018-10-29T02:23:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31383,4.31383,4.31383,4.31383,1.0,True
'2018-10-29T02:24:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31382,4.31382,4.31382,4.31382,1.0,False
'2018-10-29T02:25:00',4.30987,4.30988,4.30977,4.30988,3.0,4.31383,4.31383,4.31372,4.31372,3.0,False
'2018-10-29T02:26:00',4.30988,4.30988,4.30987,4.30987,5.0,4.31382,4.31383,4.31363,4.31373,5.0,True
'2018-10-29T02:27:00',4.30987,4.30998,4.30987,4.30998,2.0,4.31383,4.31383,4.31372,4.31372,2.0,False
'2018-10-29T02:28:00',4.30987,4.30997,4.30987,4.30997,2.0,4.31373,4.31373,4.31373,4.31373,2.0,False
'2018-10-29T02:29:00',4.30997,4.30997,4.30987,4.30987,2.0,4.31383,4.31383,4.31373,4.31373,2.0,False
'2018-10-29T02:30:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31373,4.31373,4.31373,4.31373,0.0,True
'2018-10-29T02:31:00',4.30987,4.30998,4.30987,4.30997,4.0,4.31383,4.31383,4.31373,4.31383,4.0,True
'2018-10-29T02:32:00',4.30997,4.30998,4.30987,4.30998,4.0,4.31373,4.31382,4.31373,4.31382,4.0,False
'2018-10-29T02:33:00',4.30997,4.30998,4.30997,4.30998,2.0,4.31383,4.31383,4.31372,4.31372,2.0,False
'2018-10-29T02:34:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31362,4.31362,4.31362,4.31362,1.0,True
'2018-10-29T02:35:00',4.30931,4.31008,4.30931,4.30997,6.38,4.31439,4.31439,4.31362,4.31383,6.38,False
'2018-10-29T02:36:00',4.30998,4.30998,4.30997,4.30997,2.0,4.31372,4.31383,4.31372,4.31383,2.0,False
'2018-10-29T02:37:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31383,4.31383,4.31383,4.31383,1.0,True
'2018-10-29T02:38:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31382,4.31382,4.31382,4.31382,1.0,False
'2018-10-29T02:39:00',4.30893,4.30997,4.30893,4.30997,3.94,4.3149,4.3149,4.31383,4.31383,3.94,False
'2018-10-29T02:40:00',4.30899,4.30998,4.30899,4.30987,5.75,4.31484,4.31484,4.31382,4.31383,5.75,False
'2018-10-29T02:41:00',4.30987,4.30997,4.30987,4.30997,2.0,4.31373,4.31373,4.31363,4.31363,2.0,True
'2018-10-29T02:42:00',4.30997,4.30998,4.30997,4.30998,11.0,4.31353,4.31373,4.31333,4.31362,11.0,False
'2018-10-29T02:43:00',4.30997,4.30998,4.30987,4.30997,29.0,4.31343,4.31373,4.31322,4.31333,29.0,False
'2018-10-29T02:44:00',4.30987,4.30998,4.30938,4.30987,41.0,4.31363,4.31393,4.31323,4.31353,41.0,False
'2018-10-29T02:45:00',4.30977,4.30998,4.30977,4.30978,27.0,4.31353,4.31373,4.31312,4.31342,27.0,False
'2018-10-29T02:46:00',4.30977,4.30998,4.30977,4.30977,9.0,4.31353,4.31372,4.31313,4.31313,9.0,True
'2018-10-29T02:47:00',4.30987,4.31007,4.30967,4.31007,32.0,4.31363,4.31383,4.31313,4.31353,32.0,True
'2018-10-29T02:48:00',4.31008,4.31008,4.30978,4.31007,11.0,4.31362,4.31382,4.31332,4.31363,11.0,False
'2018-10-29T02:49:00',4.31008,4.31008,4.30977,4.30988,60.0,4.31372,4.31429,4.31312,4.31312,60.19,True
'2018-10-29T02:50:00',4.30988,4.30998,4.30977,4.30997,23.0,4.31322,4.31393,4.31322,4.31373,23.0,False
'2018-10-29T02:51:00',4.30988,4.30997,4.30977,4.30987,21.0,4.31372,4.31373,4.31312,4.31353,21.0,True
'2018-10-29T02:52:00',4.30997,4.31007,4.30947,4.30998,18.0,4.31363,4.31433,4.31333,4.31362,18.19,True
'2018-10-29T02:53:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31353,4.31353,4.31353,4.31353,1.0,False
'2018-10-29T02:54:00',4.31007,4.31008,4.30987,4.30987,8.0,4.31363,4.31363,4.31352,4.31353,8.0,True
'2018-10-29T02:55:00',4.30987,4.30997,4.30987,4.30988,10.0,4.31363,4.31382,4.31352,4.31352,10.0,True
'2018-10-29T02:56:00',4.30997,4.30998,4.30987,4.30997,9.0,4.31363,4.31383,4.31353,4.31363,9.0,True
'2018-10-29T02:57:00',4.31007,4.31008,4.31007,4.31007,5.0,4.31363,4.31373,4.31362,4.31363,5.0,True
'2018-10-29T02:58:00',4.31007,4.31008,4.31007,4.31008,3.0,4.31353,4.31373,4.31353,4.31362,3.0,False
'2018-10-29T02:59:00',4.31008,4.31008,4.31008,4.31008,1.0,4.31352,4.31352,4.31352,4.31352,1.0,False
'2018-10-29T03:00:00',4.30931,4.31008,4.30931,4.30987,11.19,4.31429,4.31432,4.31352,4.31353,11.19,False
'2018-10-29T03:01:00',4.30987,4.30987,4.30977,4.30977,4.0,4.31363,4.31373,4.31353,4.31353,4.0,False
'2018-10-29T03:02:00',4.30886,4.30978,4.30886,4.30977,6.37,4.31464,4.31464,4.31353,4.31353,6.37,True
'2018-10-29T03:03:00',4.30958,4.30998,4.30958,4.30997,15.0,4.31352,4.31373,4.31352,4.31373,15.0,False
'2018-10-29T03:04:00',4.30977,4.30987,4.30977,4.30977,5.0,4.31373,4.31373,4.31363,4.31363,5.0,True
'2018-10-29T03:05:00',4.30881,4.30978,4.30881,4.30978,2.75,4.31467,4.31467,4.31362,4.31362,2.75,True
'2018-10-29T03:06:00',4.30987,4.30998,4.30987,4.30987,6.0,4.31363,4.31383,4.31363,4.31373,6.0,True
'2018-10-29T03:07:00',4.30987,4.30998,4.30987,4.30997,6.0,4.31363,4.31382,4.31362,4.31373,6.0,False
'2018-10-29T03:08:00',4.30987,4.30987,4.30987,4.30987,3.0,4.31373,4.31373,4.31363,4.31373,3.0,False
'2018-10-29T03:09:00',4.30987,4.30987,4.30987,4.30987,2.0,4.31363,4.31373,4.31363,4.31373,2.0,True
'2018-10-29T03:10:00',4.30997,4.30997,4.30997,4.30997,2.0,4.31363,4.31373,4.31363,4.31373,2.0,False
'2018-10-29T03:11:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31362,4.31362,4.31362,4.31362,1.0,False
'2018-10-29T03:12:00',4.30997,4.30997,4.30997,4.30997,4.0,4.31373,4.31373,4.31363,4.31363,4.0,True
'2018-10-29T03:13:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31373,4.31373,4.31373,4.31373,1.0,False
'2018-10-29T03:14:00',4.30894,4.30997,4.30894,4.30997,3.56,4.31472,4.31472,4.31373,4.31373,3.56,True
'2018-10-29T03:15:00',4.30998,4.30998,4.30997,4.30998,4.0,4.31362,4.31373,4.31362,4.31372,4.0,False
'2018-10-29T03:16:00',4.30921,4.30998,4.30921,4.30998,2.19,4.31439,4.31439,4.31372,4.31372,2.19,True
'2018-10-29T03:17:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31382,4.31382,4.31382,4.31382,1.0,False
'2018-10-29T03:18:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31372,4.31372,4.31372,4.31372,1.0,False
'2018-10-29T03:19:00',4.30998,4.30998,4.30998,4.30998,0.0,4.31372,4.31372,4.31372,4.31372,0.0,False
'2018-10-29T03:20:00',4.30997,4.30997,4.30987,4.30987,2.0,4.31373,4.31373,4.31373,4.31373,2.0,False
'2018-10-29T03:21:00',4.30947,4.30997,4.30947,4.30987,5.0,4.31413,4.31413,4.31373,4.31373,5.0,True
'2018-10-29T03:22:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31372,4.31372,4.31372,4.31372,1.0,False
'2018-10-29T03:23:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31373,4.31373,4.31373,4.31373,1.0,True
'2018-10-29T03:24:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31372,4.31372,4.31372,4.31372,1.0,True
'2018-10-29T03:25:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31373,4.31373,4.31373,4.31373,1.0,True
'2018-10-29T03:26:00',4.30921,4.30997,4.30921,4.30997,3.19,4.31449,4.31449,4.31373,4.31383,3.19,True
'2018-10-29T03:27:00',4.30921,4.30998,4.30921,4.30998,3.38,4.31449,4.31449,4.31382,4.31382,3.38,False
'2018-10-29T03:28:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31383,4.31383,4.31383,4.31383,1.0,False
'2018-10-29T03:29:00',4.30998,4.30998,4.30958,4.30988,4.0,4.31382,4.31402,4.31382,4.31382,4.0,False
'2018-10-29T03:30:00',4.30921,4.30987,4.30921,4.30987,2.19,4.31449,4.31449,4.31383,4.31383,2.19,True
'2018-10-29T03:31:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31382,4.31382,4.31382,4.31382,1.0,False
'2018-10-29T03:32:00',4.30997,4.30997,4.30987,4.30987,2.0,4.31383,4.31383,4.31383,4.31383,2.0,True
'2018-10-29T03:33:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31382,4.31382,4.31382,4.31382,1.0,False
'2018-10-29T03:34:00',4.30921,4.30987,4.30921,4.30987,2.19,4.31449,4.31449,4.31383,4.31383,2.19,True
'2018-10-29T03:35:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31383,4.31383,4.31383,4.31383,1.0,False
'2018-10-29T03:36:00',4.30921,4.30997,4.30921,4.30988,5.19,4.31449,4.31449,4.31373,4.31382,5.19,False
'2018-10-29T03:37:00',4.30987,4.30987,4.30987,4.30987,2.0,4.31393,4.31393,4.31383,4.31383,2.0,False
'2018-10-29T03:38:00',4.30968,4.30987,4.30968,4.30987,2.0,4.31402,4.31402,4.31383,4.31383,2.0,False
'2018-10-29T03:39:00',4.30997,4.30997,4.30967,4.30967,15.0,4.31383,4.31383,4.31333,4.31333,15.0,True
'2018-10-29T03:40:00',4.30968,4.30998,4.30967,4.30987,34.0,4.31342,4.31363,4.31312,4.31363,34.0,False
'2018-10-29T03:41:00',4.30987,4.30988,4.30967,4.30987,58.0,4.31413,4.31413,4.31312,4.31363,58.0,False
'2018-10-29T03:42:00',4.30988,4.30988,4.30957,4.30967,28.0,4.31362,4.31373,4.31312,4.31353,28.0,True
'2018-10-29T03:43:00',4.30977,4.30987,4.30977,4.30987,10.0,4.31363,4.31373,4.31312,4.31323,10.0,True
'2018-10-29T03:44:00',4.30987,4.30998,4.30987,4.30987,10.0,4.31313,4.31372,4.31312,4.31333,10.0,True
'2018-10-29T03:45:00',4.30987,4.30997,4.30977,4.30987,34.0,4.31313,4.31383,4.31313,4.31343,34.0,False
'2018-10-29T03:46:00',4.30988,4.30988,4.30967,4.30977,41.0,4.31332,4.31373,4.31312,4.31313,41.0,True
'2018-10-29T03:47:00',4.30987,4.30988,4.30957,4.30958,17.0,4.31323,4.31403,4.31313,4.31362,17.0,False
'2018-10-29T03:48:00',4.30957,4.30968,4.30947,4.30957,22.0,4.31363,4.31432,4.31312,4.31323,22.0,False
'2018-10-29T03:49:00',4.30968,4.30968,4.30947,4.30957,23.0,4.31332,4.31433,4.31312,4.31313,23.0,True
'2018-10-29T03:50:00',4.30947,4.30987,4.30927,4.30987,17.0,4.31393,4.31403,4.31353,4.31363,17.0,False
'2018-10-29T03:51:00',4.30987,4.30988,4.30977,4.30977,5.0,4.31373,4.31373,4.31353,4.31353,5.0,True
'2018-10-29T03:52:00',4.30987,4.30998,4.30978,4.30997,9.0,4.31353,4.31373,4.31352,4.31363,9.0,False
'2018-10-29T03:53:00',4.30997,4.30997,4.30977,4.30987,11.0,4.31353,4.31373,4.31352,4.31353,11.0,True
'2018-10-29T03:54:00',4.30988,4.30997,4.30977,4.30997,5.0,4.31362,4.31373,4.31353,4.31363,5.0,False
'2018-10-29T03:55:00',4.30988,4.30997,4.30987,4.30987,3.0,4.31362,4.31362,4.31353,4.31353,3.0,True
'2018-10-29T03:56:00',4.30997,4.30998,4.30978,4.30987,10.0,4.31363,4.31383,4.31362,4.31373,10.0,False
'2018-10-29T03:57:00',4.30987,4.30997,4.30977,4.30978,12.0,4.31363,4.31373,4.31352,4.31352,12.0,False
'2018-10-29T03:58:00',4.30987,4.30987,4.30967,4.30977,10.0,4.31363,4.31373,4.31343,4.31353,10.0,True
'2018-10-29T03:59:00',4.30977,4.30998,4.30977,4.30997,13.0,4.31363,4.31373,4.31353,4.31353,13.0,False
'2018-10-29T04:00:00',4.30922,4.30997,4.30922,4.30997,2.19,4.31428,4.31428,4.31353,4.31353,2.19,False
'2018-10-29T04:01:00',4.30997,4.30997,4.30987,4.30987,3.0,4.31363,4.31363,4.31353,4.31353,3.0,True
'2018-10-29T04:02:00',4.30988,4.30998,4.30988,4.30997,5.0,4.31362,4.31373,4.31352,4.31363,5.0,False
'2018-10-29T04:03:00',4.30998,4.30998,4.30997,4.30997,2.0,4.31372,4.31372,4.31363,4.31363,2.0,False
'2018-10-29T04:04:00',4.309,4.30997,4.309,4.30957,4.37,4.31483,4.31483,4.31363,4.31373,4.37,True
'2018-10-29T04:05:00',4.30957,4.30997,4.30957,4.30997,6.0,4.31423,4.31433,4.31373,4.31373,6.0,True
'2018-10-29T04:06:00',4.30998,4.30998,4.30998,4.30998,2.0,4.31362,4.31372,4.31362,4.31372,2.0,True
'2018-10-29T04:07:00',4.30907,4.31007,4.30907,4.31007,5.0,4.31471,4.31471,4.31373,4.31373,5.0,False
'2018-10-29T04:08:00',4.30931,4.31007,4.30931,4.31007,2.19,4.31449,4.31449,4.31373,4.31373,2.19,False
'2018-10-29T04:09:00',4.30997,4.30998,4.30997,4.30998,2.0,4.31373,4.31373,4.31362,4.31362,2.0,False
'2018-10-29T04:10:00',4.30897,4.30997,4.30897,4.30997,2.37,4.31468,4.31468,4.31363,4.31363,2.37,True
'2018-10-29T04:11:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31373,4.31373,4.31373,4.31373,1.0,False
'2018-10-29T04:12:00',4.30987,4.30988,4.30987,4.30988,3.0,4.31373,4.31373,4.31363,4.31372,3.0,False
'2018-10-29T04:13:00',4.30987,4.30988,4.30957,4.30988,6.0,4.31363,4.31413,4.31363,4.31372,6.0,False
'2018-10-29T04:14:00',4.30922,4.30987,4.30922,4.30987,2.19,4.31448,4.31448,4.31373,4.31373,2.19,True
'2018-10-29T04:15:00',4.30987,4.30987,4.30987,4.30987,3.0,4.31383,4.31383,4.31373,4.31383,3.0,True
'2018-10-29T04:16:00',4.30998,4.30998,4.30998,4.30998,2.0,4.31382,4.31382,4.31372,4.31372,2.0,False
'2018-10-29T04:17:00',4.30987,4.30997,4.30987,4.30997,3.0,4.31373,4.31383,4.31373,4.31373,3.0,False
'2018-10-29T04:18:00',4.30897,4.30997,4.30897,4.30987,3.37,4.31468,4.31468,4.31373,4.31383,3.37,False
'2018-10-29T04:19:00',4.30977,4.30988,4.30977,4.30987,4.0,4.31383,4.31383,4.31372,4.31383,4.0,False
'2018-10-29T04:20:00',4.30987,4.30987,4.30987,4.30987,3.0,4.31373,4.31383,4.31373,4.31373,3.0,False
'2018-10-29T04:21:00',4.30896,4.30987,4.30896,4.30987,2.37,4.31478,4.31478,4.31373,4.31373,2.37,True
'2018-10-29T04:22:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31373,4.31373,4.31373,4.31373,1.0,True
'2018-10-29T04:23:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31383,4.31383,4.31383,4.31383,1.0,False
'2018-10-29T04:24:00',4.30921,4.30997,4.30921,4.30997,2.19,4.31449,4.31449,4.31383,4.31383,2.19,False
'2018-10-29T04:25:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31373,4.31373,4.31373,4.31373,1.0,True
'2018-10-29T04:26:00',4.30957,4.30988,4.30957,4.30988,4.0,4.31413,4.31413,4.31372,4.31372,4.0,False
'2018-10-29T04:27:00',4.30922,4.30987,4.30922,4.30987,2.19,4.31438,4.31438,4.31373,4.31373,2.19,False
'2018-10-29T04:28:00',4.30988,4.30988,4.30987,4.30987,2.0,4.31362,4.31373,4.31362,4.31373,2.0,False
'2018-10-29T04:29:00',4.30921,4.30988,4.30921,4.30987,3.19,4.31439,4.31439,4.31362,4.31373,3.19,False
'2018-10-29T04:30:00',4.30921,4.30987,4.30921,4.30987,4.38,4.31439,4.31439,4.31363,4.31373,4.38,True
'2018-10-29T04:31:00',4.30921,4.30988,4.30921,4.30988,2.19,4.31439,4.31439,4.31372,4.31372,2.19,False
'2018-10-29T04:32:00',4.30987,4.30987,4.30987,4.30987,2.0,4.31363,4.31373,4.31363,4.31373,2.0,False
'2018-10-29T04:33:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31363,4.31363,4.31363,4.31363,1.0,True
'2018-10-29T04:34:00',4.30957,4.31008,4.30957,4.30997,6.0,4.31413,4.31413,4.31363,4.31373,6.0,False
'2018-10-29T04:35:00',4.30931,4.30997,4.30931,4.30997,2.19,4.31439,4.31439,4.31373,4.31373,2.19,False
'2018-10-29T04:36:00',4.30988,4.30988,4.30988,4.30988,1.0,4.31372,4.31372,4.31372,4.31372,1.0,False
'2018-10-29T04:37:00',4.30997,4.31007,4.30937,4.30977,69.0,4.31373,4.31453,4.31313,4.31323,69.0,False
'2018-10-29T04:38:00',4.30977,4.30988,4.30967,4.30977,28.0,4.31313,4.31363,4.31312,4.31323,28.0,False
'2018-10-29T04:39:00',4.30977,4.30987,4.30958,4.30977,29.0,4.31353,4.31383,4.31313,4.31323,29.0,True
'2018-10-29T04:40:00',4.30977,4.30987,4.30967,4.30987,13.0,4.31313,4.31399,4.31313,4.31383,13.19,False
'2018-10-29T04:41:00',4.30987,4.30988,4.30967,4.30988,20.0,4.31363,4.31393,4.31332,4.31332,20.0,True
'2018-10-29T04:42:00',4.30978,4.30987,4.30957,4.30987,15.0,4.31332,4.31382,4.31332,4.31363,15.0,True
'2018-10-29T04:43:00',4.30977,4.30988,4.30967,4.30988,32.0,4.31383,4.31383,4.31312,4.31362,32.0,False
'2018-10-29T04:44:00',4.30987,4.30988,4.30977,4.30987,26.0,4.31333,4.31353,4.31313,4.31343,26.0,False
'2018-10-29T04:45:00',4.30987,4.30988,4.30987,4.30987,16.0,4.31363,4.31363,4.31312,4.31323,16.0,True
'2018-10-29T04:46:00',4.30987,4.30988,4.30977,4.30987,27.0,4.31313,4.31373,4.31312,4.31353,27.0,False
'2018-10-29T04:47:00',4.30988,4.30988,4.30957,4.30967,64.0,4.31352,4.31418,4.31312,4.31353,64.19,True
'2018-10-29T04:48:00',4.30977,4.30978,4.30927,4.30968,41.0,4.31353,4.31403,4.31313,4.31352,41.0,False
'2018-10-29T04:49:00',4.30927,4.30978,4.30927,4.30967,13.0,4.31353,4.31373,4.31352,4.31353,13.0,True
'2018-10-29T04:50:00',4.30978,4.30978,4.30967,4.30967,4.0,4.31362,4.31373,4.31352,4.31373,4.0,False
'2018-10-29T04:51:00',4.30967,4.30968,4.30917,4.30917,74.0,4.31353,4.31403,4.31353,4.31373,74.0,True
'2018-10-29T04:52:00',4.30947,4.30948,4.30917,4.30928,606.0,4.31373,4.31423,4.31362,4.31382,606.0,False
'2018-10-29T04:53:00',4.30948,4.30948,4.30917,4.30938,592.0,4.31382,4.31433,4.31362,4.31362,592.0,True
'2018-10-29T04:54:00',4.30917,4.30948,4.30917,4.30947,609.0,4.31363,4.31392,4.31362,4.31363,609.0,False
'2018-10-29T04:55:00',4.30917,4.30948,4.30917,4.30928,609.0,4.31363,4.31363,4.31362,4.31362,609.0,True
'2018-10-29T04:56:00',4.30947,4.30988,4.30917,4.30987,551.0,4.31363,4.31423,4.31352,4.31363,551.0,False
'2018-10-29T04:57:00',4.30987,4.30988,4.30967,4.30978,7.0,4.31373,4.31373,4.31343,4.31352,7.0,False
'2018-10-29T04:58:00',4.30978,4.30978,4.30968,4.30968,2.0,4.31362,4.31362,4.31352,4.31352,2.0,True
'2018-10-29T04:59:00',4.3086,4.30988,4.3086,4.30977,4.0,4.31469,4.31469,4.31353,4.31353,4.0,True
'2018-10-29T05:00:00',4.30987,4.30988,4.30977,4.30987,8.0,4.31353,4.31363,4.31333,4.31353,8.0,False
'2018-10-29T05:01:00',4.30987,4.30988,4.30977,4.30977,4.0,4.31363,4.31372,4.31352,4.31363,4.0,True
'2018-10-29T05:02:00',4.30987,4.30997,4.30987,4.30997,5.0,4.31373,4.31383,4.31362,4.31373,5.0,False
'2018-10-29T05:03:00',4.30997,4.30998,4.30987,4.30997,6.0,4.31383,4.31383,4.31363,4.31373,6.0,False
'2018-10-29T05:04:00',4.30998,4.30998,4.30977,4.30987,11.0,4.31382,4.31382,4.31362,4.31363,11.0,False
'2018-10-29T05:05:00',4.30957,4.30977,4.30947,4.30977,16.0,4.31373,4.31413,4.31373,4.31373,16.0,False
'2018-10-29T05:06:00',4.30968,4.30968,4.30968,4.30968,1.0,4.31372,4.31372,4.31372,4.31372,1.0,True
'2018-10-29T05:07:00',4.30967,4.30977,4.30967,4.30977,4.0,4.31363,4.31373,4.31363,4.31363,4.0,True
'2018-10-29T05:08:00',4.30977,4.30978,4.30977,4.30978,2.0,4.31373,4.31373,4.31362,4.31362,2.0,False
'2018-10-29T05:09:00',4.30901,4.30977,4.30901,4.30977,2.19,4.31429,4.31429,4.31363,4.31363,2.19,False
'2018-10-29T05:10:00',4.30977,4.30977,4.30977,4.30977,0.0,4.31363,4.31363,4.31363,4.31363,0.0,True
'2018-10-29T05:11:00',4.30978,4.30978,4.30978,4.30978,1.0,4.31362,4.31362,4.31362,4.31362,1.0,False
'2018-10-29T05:12:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31362,4.31362,4.31362,4.31362,0.0,False
'2018-10-29T05:13:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31362,4.31362,4.31362,4.31362,0.0,False
'2018-10-29T05:14:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31362,4.31362,4.31362,4.31362,0.0,False
'2018-10-29T05:15:00',4.30978,4.30978,4.30978,4.30978,0.0,4.31362,4.31362,4.31362,4.31362,0.0,False
'2018-10-29T05:16:00',4.30978,4.30978,4.30977,4.30977,2.0,4.31372,4.31372,4.31363,4.31363,2.0,True
'2018-10-29T05:17:00',4.3087,4.30987,4.3087,4.30987,4.19,4.31478,4.31478,4.31362,4.31363,4.19,False
'2018-10-29T05:18:00',4.30912,4.30988,4.30912,4.30957,5.19,4.31438,4.31438,4.31362,4.31403,5.19,False
'2018-10-29T05:19:00',4.30789,4.30957,4.30789,4.30957,2.0,4.31569,4.31569,4.31403,4.31403,2.0,True
'2018-10-29T05:20:00',4.30957,4.30958,4.30957,4.30958,4.0,4.31413,4.31413,4.31402,4.31402,4.0,True
'2018-10-29T05:21:00',4.30957,4.30958,4.30927,4.30958,5.0,4.31413,4.31413,4.31403,4.31412,5.0,False
'2018-10-29T05:22:00',4.30957,4.30957,4.30957,4.30957,4.0,4.31403,4.31433,4.31403,4.31403,4.0,False
'2018-10-29T05:23:00',4.30881,4.30968,4.30881,4.30957,7.19,4.31469,4.31469,4.31402,4.31403,7.19,True
'2018-10-29T05:24:00',4.30958,4.30958,4.30957,4.30957,14.0,4.31432,4.31433,4.31402,4.31413,14.0,False
'2018-10-29T05:25:00',4.30958,4.30958,4.30957,4.30957,8.0,4.31432,4.31433,4.31403,4.31413,8.0,True
'2018-10-29T05:26:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31412,4.31412,4.31412,4.31412,1.0,False
'2018-10-29T05:27:00',4.30891,4.30957,4.30891,4.30957,4.57,4.31479,4.31479,4.31413,4.31413,4.57,True
'2018-10-29T05:28:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31412,4.31412,4.31412,4.31412,1.0,False
'2018-10-29T05:29:00',4.30958,4.30958,4.30958,4.30958,0.0,4.31412,4.31412,4.31412,4.31412,0.0,False
'2018-10-29T05:30:00',4.30957,4.30957,4.30957,4.30957,1.0,4.31413,4.31413,4.31413,4.31413,1.0,False
'2018-10-29T05:31:00',4.30957,4.30957,4.30957,4.30957,0.0,4.31413,4.31413,4.31413,4.31413,0.0,True
'2018-10-29T05:32:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31412,4.31412,4.31412,4.31412,1.0,False
'2018-10-29T05:33:00',4.30957,4.30957,4.30957,4.30957,1.0,4.31413,4.31413,4.31413,4.31413,1.0,False
'2018-10-29T05:34:00',4.30891,4.30957,4.30891,4.30957,2.19,4.31479,4.31479,4.31413,4.31413,2.19,True
'2018-10-29T05:35:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31412,4.31412,4.31412,4.31412,1.0,True
'2018-10-29T05:36:00',4.30988,4.30988,4.30977,4.30977,2.0,4.31382,4.31383,4.31382,4.31383,2.0,True
'2018-10-29T05:37:00',4.30911,4.30988,4.30911,4.30988,2.19,4.31459,4.31459,4.31382,4.31382,2.19,False
'2018-10-29T05:38:00',4.30987,4.30988,4.30977,4.30977,15.0,4.31373,4.31433,4.31313,4.31333,15.19,True
'2018-10-29T05:39:00',4.30987,4.30997,4.30957,4.30987,32.0,4.31343,4.31363,4.31312,4.31363,32.0,False
'2018-10-29T05:40:00',4.30997,4.30998,4.30977,4.30987,28.0,4.31353,4.31363,4.31313,4.31323,28.0,True
'2018-10-29T05:41:00',4.30987,4.30998,4.30977,4.30997,26.0,4.31313,4.31363,4.31312,4.31343,26.0,False
'2018-10-29T05:42:00',4.30997,4.30998,4.30977,4.30987,25.0,4.31333,4.31373,4.31312,4.31353,25.0,False
'2018-10-29T05:43:00',4.30997,4.30998,4.30977,4.30987,29.0,4.31343,4.31383,4.31312,4.31343,29.0,True
'2018-10-29T05:44:00',4.30987,4.30997,4.30987,4.30988,9.0,4.31363,4.31373,4.31313,4.31362,9.0,False
'2018-10-29T05:45:00',4.30987,4.30988,4.30977,4.30988,54.0,4.31373,4.31373,4.31313,4.31332,54.0,False
'2018-10-29T05:46:00',4.30988,4.30988,4.30967,4.30987,19.0,4.31342,4.31362,4.31312,4.31313,19.0,False
'2018-10-29T05:47:00',4.30998,4.30998,4.30977,4.30977,23.0,4.31322,4.31373,4.31322,4.31323,23.0,False
'2018-10-29T05:48:00',4.30977,4.30988,4.30967,4.30967,42.0,4.31313,4.31373,4.31313,4.31313,42.0,True
'2018-10-29T05:49:00',4.30967,4.30988,4.30957,4.30977,12.0,4.31323,4.31373,4.31323,4.31363,12.0,False
'2018-10-29T05:50:00',4.30977,4.30978,4.30957,4.30967,8.0,4.31383,4.31383,4.31353,4.31353,8.0,True
'2018-10-29T05:51:00',4.30957,4.30978,4.30957,4.30978,9.0,4.31353,4.31373,4.31353,4.31362,9.0,False
'2018-10-29T05:52:00',4.30977,4.30978,4.30937,4.30968,19.0,4.31353,4.31393,4.31353,4.31362,19.0,True
'2018-10-29T05:53:00',4.30977,4.30997,4.30917,4.30997,43.0,4.31363,4.31423,4.31352,4.31363,43.0,True
'2018-10-29T05:54:00',4.30998,4.30998,4.30987,4.30998,6.0,4.31352,4.31373,4.31352,4.31362,6.0,False
'2018-10-29T05:55:00',4.30997,4.30998,4.30987,4.30998,8.0,4.31353,4.31373,4.31352,4.31352,8.0,True
'2018-10-29T05:56:00',4.30997,4.30998,4.30988,4.30997,13.0,4.31373,4.31383,4.31352,4.31363,13.0,False
'2018-10-29T05:57:00',4.30997,4.30998,4.30987,4.30997,8.0,4.31353,4.31363,4.31353,4.31353,8.0,False
'2018-10-29T05:58:00',4.30998,4.30998,4.30977,4.30987,9.0,4.31362,4.31363,4.31343,4.31363,9.0,False
'2018-10-29T05:59:00',4.30997,4.30998,4.30977,4.30987,19.0,4.31363,4.31373,4.31352,4.31363,19.0,True
'2018-10-29T06:00:00',4.30997,4.30998,4.30987,4.30997,7.0,4.31343,4.31373,4.31333,4.31373,7.0,False
'2018-10-29T06:01:00',4.30997,4.30997,4.30978,4.30997,16.0,4.31363,4.31373,4.31362,4.31373,16.0,False
'2018-10-29T06:02:00',4.30998,4.30998,4.30977,4.30987,9.0,4.31362,4.31383,4.31362,4.31363,9.0,False
'2018-10-29T06:03:00',4.30977,4.30987,4.30977,4.30987,2.0,4.31363,4.31363,4.31363,4.31363,2.0,True
'2018-10-29T06:04:00',4.30988,4.30998,4.30987,4.30988,8.0,4.31372,4.31372,4.31342,4.31362,8.0,False
'2018-10-29T06:05:00',4.30987,4.30988,4.30977,4.30988,6.0,4.31373,4.31373,4.31362,4.31362,6.0,False
'2018-10-29T06:06:00',4.30911,4.30987,4.30911,4.30987,4.57,4.31429,4.31429,4.31363,4.31363,4.57,False
'2018-10-29T06:07:00',4.30988,4.30998,4.30987,4.30987,7.0,4.31352,4.31373,4.31343,4.31363,7.0,False
'2018-10-29T06:08:00',4.3089,4.30987,4.3089,4.30987,2.75,4.3146,4.3146,4.31363,4.31363,2.75,False
'2018-10-29T06:09:00',4.30987,4.30987,4.30987,4.30987,0.0,4.31363,4.31363,4.31363,4.31363,0.0,False
'2018-10-29T06:10:00',4.30998,4.30998,4.30937,4.30967,10.0,4.31362,4.31393,4.31362,4.31393,10.0,False
'2018-10-29T06:11:00',4.30968,4.30977,4.30958,4.30967,6.0,4.31382,4.31382,4.31362,4.31373,6.0,True
'2018-10-29T06:12:00',4.30891,4.30978,4.30891,4.30968,8.56,4.31439,4.31439,4.31352,4.31382,8.19,True
'2018-10-29T06:13:00',4.30977,4.30987,4.30917,4.30987,7.0,4.31373,4.31403,4.31373,4.31383,7.0,True
'2018-10-29T06:14:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31383,4.31383,4.31383,4.31383,1.0,False
'2018-10-29T06:15:00',4.30921,4.30997,4.30895,4.30997,4.94,4.31449,4.31484,4.31373,4.31373,4.94,True
'2018-10-29T06:16:00',4.30998,4.30998,4.30998,4.30998,1.0,4.31372,4.31372,4.31372,4.31372,1.0,False
'2018-10-29T06:17:00',4.30921,4.30997,4.30921,4.30997,2.19,4.31449,4.31449,4.31373,4.31373,2.19,False
'2018-10-29T06:18:00',4.30997,4.30997,4.30997,4.30997,0.0,4.31373,4.31373,4.31373,4.31373,0.0,True
'2018-10-29T06:19:00',4.31007,4.31007,4.31007,4.31007,1.0,4.31363,4.31363,4.31363,4.31363,1.0,False
'2018-10-29T06:20:00',4.30932,4.31007,4.30932,4.31007,2.19,4.31438,4.31438,4.31363,4.31363,2.19,False
'2018-10-29T06:21:00',4.30998,4.30998,4.30997,4.30998,3.0,4.31372,4.31383,4.31372,4.31372,3.0,False
'2018-10-29T06:22:00',4.30997,4.30997,4.30987,4.30987,2.0,4.31383,4.31383,4.31383,4.31383,2.0,True
'2018-10-29T06:23:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31373,4.31373,4.31373,4.31373,1.0,False
'2018-10-29T06:24:00',4.30997,4.30997,4.30957,4.30957,3.0,4.31383,4.31403,4.31373,4.31403,3.0,False
'2018-10-29T06:25:00',4.30892,4.30958,4.30891,4.30947,6.12,4.31468,4.31469,4.31402,4.31403,6.12,True
'2018-10-29T06:26:00',4.30958,4.30958,4.30958,4.30958,1.0,4.31402,4.31402,4.31402,4.31402,1.0,False
'2018-10-29T06:27:00',4.30958,4.30958,4.30958,4.30958,0.0,4.31402,4.31402,4.31402,4.31402,0.0,False
'2018-10-29T06:28:00',4.30957,4.30957,4.30957,4.30957,1.0,4.31403,4.31403,4.31403,4.31403,1.0,True
'2018-10-29T06:29:00',4.30987,4.30998,4.30987,4.30998,2.0,4.31383,4.31383,4.31382,4.31382,2.0,False
'2018-10-29T06:30:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31383,4.31383,4.31383,4.31383,1.0,False
'2018-10-29T06:31:00',4.30921,4.30988,4.30921,4.30988,3.19,4.31449,4.31449,4.31372,4.31372,3.19,False
'2018-10-29T06:32:00',4.30987,4.30987,4.30987,4.30987,1.0,4.31363,4.31363,4.31363,4.31363,1.0,False
'2018-10-29T06:33:00',4.30911,4.30987,4.30911,4.30987,2.19,4.31439,4.31439,4.31363,4.31363,2.19,False
'2018-10-29T06:34:00',4.30987,4.30997,4.30967,4.30987,34.0,4.31353,4.31393,4.31312,4.31313,34.0,False
'2018-10-29T06:35:00',4.30987,4.31008,4.30977,4.30987,27.0,4.31323,4.31383,4.31303,4.31313,27.0,False
'2018-10-29T06:36:00',4.30987,4.30987,4.30977,4.30978,8.0,4.31323,4.31323,4.31303,4.31322,8.0,True
'2018-10-29T06:37:00',4.30977,4.30998,4.30977,4.30988,15.0,4.31313,4.31352,4.31303,4.31312,15.0,True
'2018-10-29T06:38:00',4.30987,4.30998,4.30987,4.30987,39.0,4.31323,4.31353,4.31312,4.31323,39.0,False
'2018-10-29T06:39:00',4.30937,4.30958,4.30898,4.30958,67.19,4.31353,4.31413,4.31312,4.31312,67.56,True
'2018-10-29T06:40:00',4.30927,4.30968,4.30927,4.30967,36.0,4.31333,4.31428,4.31313,4.31373,36.19,False
'2018-10-29T06:41:00',4.30968,4.30968,4.30897,4.30957,178.37,4.31362,4.31433,4.31312,4.31323,178.49,True
'2018-10-29T06:42:00',4.30957,4.30988,4.30907,4.30987,52.0,4.31313,4.31433,4.31303,4.31313,52.68,True
'2018-10-29T06:43:00',4.30987,4.30997,4.30987,4.30988,20.0,4.31323,4.31343,4.31312,4.31312,20.0,True
'2018-10-29T06:44:00',4.30988,4.30997,4.30987,4.30987,22.0,4.31322,4.31353,4.31312,4.31343,22.0,False
'2018-10-29T06:45:00',4.30987,4.30987,4.30977,4.30977,4.0,4.31353,4.31353,4.31333,4.31333,4.0,True
'2018-10-29T06:46:00',4.30978,4.30988,4.30977,4.30978,4.0,4.31312,4.31332,4.31312,4.31332,4.0,True
'2018-10-29T06:47:00',4.30977,4.30997,4.30977,4.30977,17.0,4.31313,4.31343,4.31313,4.31343,17.0,True
'2018-10-29T06:48:00',4.31007,4.31007,4.30987,4.30998,9.0,4.31343,4.31352,4.31323,4.31332,9.0,True
'2018-10-29T06:49:00',4.30997,4.31017,4.30907,4.30998,35.12,4.31343,4.31463,4.31129,4.31352,39.78,True
'2018-10-29T06:50:00',4.31007,4.31038,4.30987,4.31017,42.0,4.31353,4.31382,4.31352,4.31353,42.0,False
'2018-10-29T06:51:00',4.31007,4.31038,4.30937,4.30977,38.0,4.31353,4.31452,4.31343,4.31353,38.0,False
'2018-10-29T06:52:00',4.30987,4.30998,4.30957,4.30957,35.0,4.31353,4.31373,4.31343,4.31353,35.0,False
'2018-10-29T06:53:00',4.30968,4.31008,4.30857,4.30958,109.12,4.31352,4.31373,4.31243,4.31312,111.11,True
'2018-10-29T06:54:00',4.30957,4.30978,4.30877,4.30977,56.0,4.31303,4.31323,4.31262,4.31293,56.0,True
'2018-10-29T06:55:00',4.30977,4.31007,4.30977,4.31007,26.0,4.31283,4.31353,4.31273,4.31353,26.0,False
'2018-10-29T06:56:00',4.30998,4.30998,4.30947,4.30997,8.0,4.31352,4.31353,4.31323,4.31353,8.0,False
'2018-10-29T06:57:00',4.30987,4.30987,4.30987,4.30987,2.0,4.31353,4.31363,4.31353,4.31363,2.0,False
'2018-10-29T06:58:00',4.30921,4.30987,4.30921,4.30987,4.12,4.31429,4.31429,4.31363,4.31363,3.38,False
'2018-10-29T06:59:00',4.3089,4.30987,4.3089,4.30987,6.86,4.31465,4.31465,4.31363,4.31363,6.12,False
'2018-10-29T07:00:00',4.30987,4.30987,4.30987,4.30987,2.0,4.31353,4.31363,4.31353,4.31363,2.0,False
'2018-10-29T07:01:00',4.30988,4.30988,4.30877,4.30907,28.0,4.31352,4.31373,4.31263,4.31293,28.37,True
'2018-10-29T07:02:00',4.30917,4.30927,4.30917,4.30918,6.0,4.31293,4.31303,4.31283,4.31302,6.0,False
'2018-10-29T07:03:00',4.30917,4.30917,4.30907,4.30917,3.0,4.31293,4.31293,4.31283,4.31293,3.0,False
'2018-10-29T07:04:00',4.30908,4.30918,4.30907,4.30907,8.0,4.31282,4.31302,4.31282,4.31293,8.0,True
'2018-10-29T07:05:00',4.30918,4.30918,4.30908,4.30917,3.0,4.31292,4.31293,4.31292,4.31293,3.0,False
'2018-10-29T07:06:00',4.30805,4.30897,4.30804,4.30897,3.74,4.31343,4.31343,4.31293,4.31293,3.0,True
'2018-10-29T07:07:00',4.30907,4.30927,4.30907,4.30918,14.0,4.31293,4.31333,4.31282,4.31312,14.0,True
'2018-10-29T07:08:00',4.30927,4.30947,4.30927,4.30928,10.0,4.31303,4.31313,4.31282,4.31302,10.0,False
'2018-10-29T07:09:00',4.30928,4.30928,4.30927,4.30927,2.0,4.31292,4.31303,4.31292,4.31303,2.0,False
'2018-10-29T07:10:00',4.30917,4.30917,4.30887,4.30887,3.0,4.31293,4.31293,4.31263,4.31263,3.0,False
'2018-10-29T07:11:00',4.30768,4.30887,4.30768,4.30887,7.51,4.31364,4.31364,4.31263,4.31263,6.94,False
'2018-10-29T07:12:00',4.30887,4.30887,4.30887,4.30887,0.0,4.31263,4.31263,4.31263,4.31263,0.0,True
'2018-10-29T07:13:00',4.30888,4.30917,4.30888,4.30917,4.0,4.31262,4.31313,4.31262,4.31313,4.0,False
'2018-10-29T07:14:00',4.30917,4.30917,4.30917,4.30917,1.0,4.31303,4.31303,4.31303,4.31303,1.0,False
'2018-10-29T07:15:00',4.30917,4.30917,4.30857,4.30887,73.0,4.31323,4.31323,4.31252,4.31273,73.5,True
'2018-10-29T07:16:00',4.30887,4.30898,4.30847,4.30877,37.0,4.31253,4.31353,4.31242,4.31313,37.5,False
'2018-10-29T07:17:00',4.30877,4.30877,4.30807,4.30868,248.0,4.31303,4.31323,4.31252,4.31272,248.0,False
'2018-10-29T07:18:00',4.30867,4.30868,4.30777,4.30828,352.0,4.31253,4.31293,4.31232,4.31292,354.22,False
'2018-10-29T07:19:00',4.30837,4.30868,4.30808,4.30827,20.0,4.31293,4.31303,4.31283,4.31293,20.74,False
'2018-10-29T07:20:00',4.30818,4.30827,4.30797,4.30797,37.0,4.31284,4.31293,4.31272,4.31293,37.5,False
'2018-10-29T07:21:00',4.30787,4.30788,4.30787,4.30788,2.0,4.31293,4.31293,4.31282,4.31282,2.0,True
'2018-10-29T07:22:00',4.30808,4.30828,4.30788,4.30827,11.0,4.31292,4.31293,4.31282,4.31293,11.0,False
'2018-10-29T07:23:00',4.30827,4.30828,4.30767,4.30777,22.0,4.31273,4.31303,4.31273,4.31284,23.5,True
'2018-10-29T07:24:00',4.30777,4.30918,4.30777,4.30917,338.0,4.31283,4.31303,4.31282,4.31303,338.0,False
'2018-10-29T07:25:00',4.30877,4.30928,4.30647,4.30686,424.37,4.31293,4.31313,4.31051,4.31262,424.74,False
'2018-10-29T07:26:00',4.30698,4.30728,4.30647,4.30648,457.49,4.31204,4.31206,4.31012,4.31062,462.39,True
'2018-10-29T07:27:00',4.30668,4.30757,4.30647,4.30717,396.0,4.31062,4.31213,4.31002,4.31213,396.56,True
'2018-10-29T07:28:00',4.30728,4.30838,4.30687,4.30758,568.0,4.31192,4.31213,4.31113,4.31172,570.0,True
'2018-10-29T07:29:00',4.30748,4.30888,4.30677,4.30877,252.11,4.31172,4.31213,4.31112,4.31173,252.0,True
'2018-10-29T07:30:00',4.30838,4.30918,4.30747,4.30917,182.56,4.31134,4.31223,4.31133,4.31213,183.0,False
'2018-10-29T07:31:00',4.30917,4.30918,4.30657,4.30771,235.47,4.31223,4.31223,4.31122,4.31123,219.62,False
'2018-10-29T07:32:00',4.30772,4.30772,4.30657,4.30771,132.22,4.31123,4.31162,4.31092,4.31092,116.0,True
'2018-10-29T07:33:00',4.30772,4.30858,4.30677,4.30827,147.25,4.31092,4.31182,4.31092,4.31133,144.37,True
'2018-10-29T07:34:00',4.30827,4.30847,4.30668,4.30837,157.74,4.31123,4.31163,4.31092,4.31133,156.0,False
'2018-10-29T07:35:00',4.30818,4.30858,4.30657,4.30808,113.22,4.31122,4.31173,4.31082,4.31172,110.0,True
'2018-10-29T07:36:00',4.30767,4.30887,4.30677,4.30847,115.24,4.31163,4.31188,4.31082,4.31153,113.74,False
'2018-10-29T07:37:00',4.30868,4.30897,4.30677,4.30737,108.79,4.31192,4.31194,4.31082,4.31093,108.0,True
'2018-10-29T07:38:00',4.30708,4.30868,4.30657,4.30818,172.22,4.31092,4.31193,4.31082,4.31112,171.11,False
'2018-10-29T07:39:00',4.30817,4.30838,4.30657,4.30788,162.21,4.31123,4.31183,4.31092,4.31092,161.58,False
'2018-10-29T07:40:00',4.30787,4.30797,4.30697,4.30758,52.0,4.31093,4.31163,4.31092,4.31132,52.0,False
'2018-10-29T07:41:00',4.30757,4.30797,4.30737,4.30748,35.0,4.31123,4.31173,4.31092,4.31092,35.0,True
'2018-10-29T07:42:00',4.30757,4.30757,4.30687,4.30757,14.0,4.31093,4.31163,4.31093,4.31143,14.0,False
'2018-10-29T07:43:00',4.30757,4.30768,4.30676,4.30676,172.0,4.31133,4.31153,4.30963,4.30966,173.85,True
'2018-10-29T07:44:00',4.30696,4.30707,4.30668,4.30707,18.0,4.30966,4.30973,4.30963,4.30973,18.0,False
'2018-10-29T07:45:00',4.30686,4.30696,4.30657,4.30686,8.0,4.30973,4.30973,4.30904,4.30904,8.0,True
'2018-10-29T07:46:00',4.3068,4.30696,4.30677,4.30677,4.0,4.30904,4.30943,4.30904,4.30943,4.0,False
'2018-10-29T07:47:00',4.30676,4.30677,4.30676,4.30676,5.0,4.30943,4.30943,4.30943,4.30943,5.0,False
'2018-10-29T07:48:00',4.30676,4.30676,4.30676,4.30676,2.0,4.31014,4.31014,4.30942,4.30942,2.94,False
'2018-10-29T07:49:00',4.30676,4.30698,4.30647,4.30685,6.0,4.30943,4.30943,4.30903,4.30903,6.0,False
'2018-10-29T07:50:00',4.30656,4.30656,4.30656,4.30656,3.0,4.30943,4.30994,4.30942,4.30942,3.12,True
'2018-10-29T07:51:00',4.30657,4.30657,4.30648,4.30656,7.0,4.30942,4.30943,4.30942,4.30943,7.0,False
'2018-10-29T07:52:00',4.30647,4.30647,4.30591,4.30647,3.62,4.30943,4.31016,4.30943,4.30943,3.56,False
'2018-10-29T07:53:00',4.30677,4.30711,4.30647,4.30653,26.0,4.30943,4.30963,4.30894,4.30901,26.25,False
'2018-10-29T07:54:00',4.30668,4.30668,4.30639,4.30639,2.0,4.30884,4.30913,4.30884,4.30913,2.5,True
'2018-10-29T07:55:00',4.30639,4.30668,4.30608,4.30668,4.0,4.30912,4.30923,4.30884,4.30884,4.0,False
'2018-10-29T07:56:00',4.30618,4.30618,4.30596,4.30617,3.0,4.30922,4.30934,4.30922,4.30923,3.0,False
'2018-10-29T07:57:00',4.30617,4.30617,4.30617,4.30617,0.0,4.30923,4.30923,4.30923,4.30923,0.0,True
'2018-10-29T07:58:00',4.30618,4.30618,4.30618,4.30618,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-10-29T07:59:00',4.30618,4.30618,4.30618,4.30618,0.0,4.30922,4.30922,4.30922,4.30922,0.0,False
'2018-10-29T08:00:00',4.30627,4.30688,4.30627,4.30668,63.74,4.30923,4.30923,4.30812,4.30822,65.22,False
'2018-10-29T08:01:00',4.30658,4.30667,4.30627,4.30627,61.37,4.30812,4.30823,4.30783,4.30783,74.56,True
'2018-10-29T08:02:00',4.30638,4.30657,4.30627,4.30637,75.81,4.30792,4.30813,4.30783,4.30793,75.06,False
'2018-10-29T08:03:00',4.30647,4.30647,4.30567,4.30617,112.04,4.30803,4.30803,4.30723,4.30773,123.06,False
'2018-10-29T08:04:00',4.30608,4.30608,4.30568,4.30578,93.12,4.30772,4.30772,4.30732,4.30732,121.76,True
'2018-10-29T08:05:00',4.30567,4.30627,4.30558,4.30607,145.63,4.30733,4.30793,4.30722,4.30763,137.85,True
'2018-10-29T08:06:00',4.30607,4.30627,4.30607,4.30618,26.18,4.30763,4.30783,4.30762,4.30782,21.37,False
'2018-10-29T08:07:00',4.30627,4.30628,4.30607,4.30618,46.15,4.30783,4.30783,4.30762,4.30772,41.84,False
'2018-10-29T08:08:00',4.30618,4.30628,4.30607,4.30617,26.94,4.30772,4.30783,4.30772,4.30773,23.69,False
'2018-10-29T08:09:00',4.30617,4.30617,4.30607,4.30607,8.37,4.30783,4.30783,4.30762,4.30763,8.37,True
'2018-10-29T08:10:00',4.30618,4.30627,4.30607,4.30627,30.31,4.30772,4.30783,4.30763,4.30783,26.0,False
'2018-10-29T08:11:00',4.30627,4.30627,4.30607,4.30617,16.85,4.30783,4.30783,4.30762,4.30773,15.86,False
'2018-10-29T08:12:00',4.30607,4.30607,4.30607,4.30607,1.0,4.30763,4.30763,4.30763,4.30763,1.0,False
'2018-10-29T08:13:00',4.30607,4.30607,4.30577,4.30598,26.46,4.30763,4.30763,4.30733,4.30752,24.37,True
'2018-10-29T08:14:00',4.30696,4.30728,4.30607,4.30617,69.7,4.30786,4.30882,4.30772,4.30783,57.37,True
'2018-10-29T08:15:00',4.30617,4.30657,4.30607,4.30627,39.03,4.30773,4.30813,4.30762,4.30783,32.0,True
'2018-10-29T08:16:00',4.30657,4.30657,4.30617,4.30637,115.21,4.30813,4.30813,4.30773,4.30793,93.74,False
'2018-10-29T08:17:00',4.30637,4.30657,4.30627,4.30637,77.52,4.30793,4.30813,4.30792,4.30793,60.0,True
'2018-10-29T08:18:00',4.30637,4.30657,4.30627,4.30647,47.99,4.30793,4.30813,4.30792,4.30803,39.37,False
'2018-10-29T08:19:00',4.30647,4.30648,4.30617,4.30617,135.01,4.30803,4.30803,4.30782,4.30783,108.0,True
'2018-10-29T08:20:00',4.30617,4.30647,4.30617,4.30637,65.7,4.30783,4.30803,4.30772,4.30793,53.74,False
'2018-10-29T08:21:00',4.30628,4.30638,4.30627,4.30627,44.53,4.30792,4.30803,4.30783,4.30783,37.0,True
'2018-10-29T08:22:00',4.30628,4.30638,4.30617,4.30638,48.64,4.30792,4.30793,4.30772,4.30792,41.74,False
'2018-10-29T08:23:00',4.30627,4.30648,4.30627,4.30637,32.66,4.30783,4.30812,4.30782,4.30793,26.0,True
'2018-10-29T08:24:00',4.30627,4.30648,4.30627,4.30638,63.73,4.30783,4.30803,4.30782,4.30802,54.11,False
'2018-10-29T08:25:00',4.30637,4.30637,4.30617,4.30627,30.82,4.30793,4.30793,4.30772,4.30793,27.37,False
'2018-10-29T08:26:00',4.30638,4.30638,4.30627,4.30627,12.48,4.30792,4.30793,4.30783,4.30783,11.0,False
'2018-10-29T08:27:00',4.30638,4.30638,4.30597,4.30607,22.34,4.30792,4.30793,4.30753,4.30763,21.6,True
'2018-10-29T08:28:00',4.30608,4.30617,4.30557,4.30617,81.48,4.30772,4.30773,4.30722,4.30773,75.07,False
'2018-10-29T08:29:00',4.30607,4.30618,4.30607,4.30608,79.21,4.30773,4.30782,4.30762,4.30762,68.0,True
'2018-10-29T08:30:00',4.30617,4.30637,4.30608,4.30608,72.34,4.30773,4.30784,4.30763,4.30763,62.24,True
'2018-10-29T08:31:00',4.30617,4.30627,4.30598,4.30617,79.55,4.30773,4.30783,4.30754,4.30772,75.23,True
'2018-10-29T08:32:00',4.30617,4.30638,4.30607,4.30627,78.8,4.30769,4.30788,4.30764,4.30783,76.86,False
'2018-10-29T08:33:00',4.30627,4.30647,4.30608,4.30618,52.6,4.30783,4.30784,4.30743,4.30772,54.82,False
'2018-10-29T08:34:00',4.30627,4.30637,4.30609,4.30609,37.74,4.30783,4.30793,4.30762,4.30762,40.05,True
'2018-10-29T08:35:00',4.30609,4.30696,4.30607,4.30666,67.72,4.30773,4.30842,4.30744,4.30803,69.54,False
'2018-10-29T08:36:00',4.30667,4.30676,4.30617,4.30627,49.35,4.30813,4.30813,4.30772,4.30783,46.6,True
'2018-10-29T08:37:00',4.30627,4.30647,4.30617,4.30647,42.04,4.30783,4.308,4.30783,4.308,36.12,False
'2018-10-29T08:38:00',4.30638,4.30647,4.30637,4.30639,7.0,4.30792,4.30803,4.30772,4.30772,7.49,False
'2018-10-29T08:39:00',4.30639,4.30647,4.30623,4.30623,15.0,4.30782,4.30802,4.30773,4.30773,15.74,True
'2018-10-29T08:40:00',4.30623,4.30668,4.30623,4.30628,47.36,4.30783,4.30813,4.30773,4.30782,49.82,False
'2018-10-29T08:41:00',4.30637,4.30637,4.30627,4.30627,9.37,4.30793,4.30793,4.30783,4.30783,8.37,False
'2018-10-29T08:42:00',4.30617,4.30637,4.30607,4.30624,19.61,4.30773,4.30783,4.30762,4.30773,18.0,False
'2018-10-29T08:43:00',4.30624,4.30624,4.30547,4.30567,67.31,4.30783,4.30783,4.30693,4.30714,63.87,True
'2018-10-29T08:44:00',4.30567,4.30587,4.30567,4.30587,14.74,4.30713,4.30733,4.30713,4.30733,14.0,False
'2018-10-29T08:45:00',4.30586,4.30596,4.30567,4.30576,43.35,4.30733,4.30733,4.30722,4.30723,42.0,False
'2018-10-29T08:46:00',4.30577,4.30586,4.30563,4.30563,42.19,4.30733,4.30733,4.30713,4.30713,38.5,True
'2018-10-29T08:47:00',4.30563,4.30576,4.30563,4.30576,55.56,4.30714,4.30733,4.30703,4.30714,54.0,False
'2018-10-29T08:48:00',4.30576,4.30576,4.30507,4.30533,81.61,4.30723,4.30723,4.30644,4.30683,69.5,True
'2018-10-29T08:49:00',4.30533,4.30548,4.30533,4.30535,23.48,4.30683,4.30693,4.30673,4.30683,22.5,True
'2018-10-29T08:50:00',4.30538,4.30571,4.30528,4.30571,52.06,4.30692,4.30723,4.30682,4.30713,47.5,True
'2018-10-29T08:51:00',4.30561,4.30587,4.30561,4.30577,32.74,4.30713,4.30739,4.30713,4.30713,40.5,True
'2018-10-29T08:52:00',4.30577,4.30586,4.30567,4.30577,29.86,4.30714,4.30734,4.30713,4.30714,39.87,False
'2018-10-29T08:53:00',4.30568,4.30577,4.30567,4.30568,31.37,4.30714,4.30732,4.30693,4.30693,31.87,False
'2018-10-29T08:54:00',4.30567,4.30578,4.30557,4.30557,16.48,4.30694,4.30714,4.30694,4.30714,16.0,True
'2018-10-29T08:55:00',4.30557,4.30576,4.30557,4.30567,39.86,4.30714,4.30723,4.30704,4.30713,41.37,False
'2018-10-29T08:56:00',4.30568,4.30568,4.30517,4.30537,59.08,4.30713,4.30714,4.30653,4.30683,53.5,False
'2018-10-29T08:57:00',4.30537,4.30538,4.30517,4.30529,54.95,4.30684,4.30693,4.30672,4.30683,55.25,True
'2018-10-29T08:58:00',4.30538,4.30567,4.30527,4.30557,125.55,4.30692,4.30712,4.30673,4.30703,113.35,True
'2018-10-29T08:59:00',4.30567,4.30567,4.30537,4.30559,35.68,4.30703,4.30713,4.30693,4.30703,31.49,False
'2018-10-29T09:00:00',4.30567,4.30588,4.30557,4.30557,34.58,4.30693,4.30713,4.30683,4.30683,31.0,False
'2018-10-29T09:01:00',4.30558,4.30558,4.30497,4.30501,112.46,4.30682,4.30693,4.30622,4.30653,127.04,False
'2018-10-29T09:02:00',4.30507,4.30507,4.30467,4.30487,122.58,4.30648,4.30653,4.30592,4.30613,125.33,True
'2018-10-29T09:03:00',4.30497,4.30506,4.30487,4.30497,28.71,4.30613,4.30623,4.30612,4.30623,26.0,True
'2018-10-29T09:04:00',4.30488,4.30502,4.30488,4.305,13.74,4.30613,4.30622,4.30613,4.30622,13.0,True
'2018-10-29T09:05:00',4.305,4.30598,4.305,4.30548,10.37,4.30649,4.30722,4.30623,4.30672,11.0,True
'2018-10-29T09:06:00',4.30547,4.30558,4.30538,4.30558,6.37,4.30673,4.30682,4.30662,4.30682,6.0,False
'2018-10-29T09:07:00',4.30548,4.30557,4.30547,4.30547,7.37,4.30672,4.30683,4.30663,4.30673,7.0,False
'2018-10-29T09:08:00',4.30547,4.30548,4.30527,4.30527,10.0,4.30663,4.30673,4.30653,4.30653,10.0,True
'2018-10-29T09:09:00',4.30537,4.30548,4.30527,4.30547,12.0,4.30663,4.30683,4.30653,4.30673,12.0,False
'2018-10-29T09:10:00',4.30547,4.30558,4.30527,4.30538,32.98,4.30693,4.30693,4.30653,4.30662,31.5,False
'2018-10-29T09:11:00',4.30527,4.30547,4.30493,4.30508,27.0,4.30653,4.30663,4.30613,4.30642,26.19,True
'2018-10-29T09:12:00',4.30507,4.30527,4.30487,4.30518,40.46,4.30633,4.30662,4.30613,4.30642,38.74,False
'2018-10-29T09:13:00',4.30507,4.30517,4.30507,4.30507,12.37,4.30633,4.30643,4.30623,4.30633,13.37,True
'2018-10-29T09:14:00',4.30511,4.30657,4.30511,4.30587,48.99,4.30633,4.30783,4.30633,4.30713,48.23,False
'2018-10-29T09:15:00',4.30597,4.30598,4.30587,4.30587,12.0,4.30723,4.30723,4.30712,4.30713,12.12,False
'2018-10-29T09:16:00',4.30598,4.30648,4.30558,4.30558,20.11,4.30722,4.30773,4.30682,4.30682,19.0,True
'2018-10-29T09:17:00',4.30547,4.30657,4.30547,4.30657,44.98,4.30673,4.30783,4.30673,4.30783,44.61,True
'2018-10-29T09:18:00',4.30647,4.30668,4.30627,4.30666,87.61,4.30754,4.30793,4.30742,4.30793,86.22,False
'2018-10-29T09:19:00',4.30656,4.30658,4.30608,4.30617,25.37,4.30793,4.30793,4.30724,4.30743,25.68,False
'2018-10-29T09:20:00',4.30627,4.30638,4.30567,4.30567,18.24,4.30753,4.30763,4.30693,4.30693,17.37,False
'2018-10-29T09:21:00',4.30558,4.30558,4.30527,4.30537,20.0,4.30682,4.30683,4.30662,4.30683,23.48,True
'2018-10-29T09:22:00',4.30537,4.30607,4.30527,4.30607,47.59,4.30669,4.30733,4.30648,4.30732,48.98,False
'2018-10-29T09:23:00',4.30607,4.30627,4.30517,4.30517,65.24,4.30731,4.30753,4.30643,4.30643,68.35,True
'2018-10-29T09:24:00',4.30517,4.30587,4.30508,4.30537,61.6,4.30663,4.30713,4.30633,4.30663,63.52,True
'2018-10-29T09:25:00',4.30547,4.30597,4.30537,4.30597,46.95,4.30673,4.30723,4.30648,4.30723,42.61,True
'2018-10-29T09:26:00',4.30598,4.30697,4.30598,4.30637,23.24,4.30723,4.30823,4.30723,4.30763,22.74,True
'2018-10-29T09:27:00',4.30627,4.30648,4.30627,4.30648,10.5,4.30753,4.30773,4.30752,4.30772,10.0,True
'2018-10-29T09:28:00',4.30657,4.30658,4.30647,4.30658,8.0,4.30773,4.30783,4.30762,4.30782,8.0,True
'2018-10-29T09:29:00',4.30658,4.30708,4.30658,4.30687,14.37,4.30772,4.30833,4.30772,4.30823,14.62,True
'2018-10-29T09:30:00',4.30687,4.30738,4.30657,4.30717,44.33,4.30813,4.30863,4.30782,4.30863,40.87,False
'2018-10-29T09:31:00',4.30726,4.30727,4.30717,4.30717,33.36,4.30863,4.30863,4.30832,4.30834,33.5,False
'2018-10-29T09:32:00',4.30708,4.30708,4.30697,4.30697,3.0,4.30832,4.30832,4.30823,4.30823,3.0,False
'2018-10-29T09:33:00',4.30707,4.30707,4.30647,4.30647,21.12,4.30833,4.30833,4.30772,4.30773,22.0,True
'2018-10-29T09:34:00',4.30657,4.30767,4.30627,4.30737,42.48,4.30783,4.30903,4.30752,4.30864,46.53,True
'2018-10-29T09:35:00',4.30737,4.30828,4.30737,4.30828,37.72,4.30873,4.30952,4.30873,4.30952,39.32,False
'2018-10-29T09:36:00',4.30828,4.30867,4.30767,4.30827,118.67,4.30952,4.30989,4.30893,4.30943,117.57,False
'2018-10-29T09:37:00',4.30827,4.30827,4.30697,4.30697,79.81,4.30944,4.30944,4.30823,4.30823,86.92,False
'2018-10-29T09:38:00',4.30707,4.30708,4.30697,4.30697,28.24,4.30823,4.30848,4.30822,4.30823,34.29,True
'2018-10-29T09:39:00',4.30707,4.30777,4.30707,4.30777,22.9,4.30833,4.309,4.30833,4.309,21.97,False
'2018-10-29T09:40:00',4.30777,4.30778,4.30687,4.30698,38.86,4.30903,4.30903,4.30802,4.30834,39.72,True
'2018-10-29T09:41:00',4.30687,4.30716,4.30687,4.30708,23.12,4.30813,4.30833,4.30813,4.30832,23.75,True
'2018-10-29T09:42:00',4.30717,4.30757,4.30708,4.30737,30.23,4.30832,4.30883,4.30832,4.30863,29.12,True
'2018-10-29T09:43:00',4.30747,4.30758,4.30717,4.30748,62.57,4.30863,4.30883,4.30843,4.30881,63.69,False
'2018-10-29T09:44:00',4.30748,4.30757,4.30707,4.30707,10.24,4.3088,4.30882,4.30843,4.30843,10.62,True
'2018-10-29T09:45:00',4.30717,4.30717,4.30707,4.30708,18.61,4.30843,4.30853,4.30834,4.30842,22.09,True
'2018-10-29T09:46:00',4.30717,4.30727,4.30707,4.30727,34.83,4.30843,4.30853,4.30843,4.30853,30.19,True
'2018-10-29T09:47:00',4.30726,4.30738,4.30717,4.30737,28.06,4.30853,4.30873,4.30853,4.30863,23.36,False
'2018-10-29T09:48:00',4.30727,4.30738,4.30708,4.30727,44.53,4.30863,4.30872,4.30852,4.30863,35.71,True
'2018-10-29T09:49:00',4.30727,4.30767,4.30727,4.30747,47.01,4.30863,4.30893,4.30863,4.30883,40.36,True
'2018-10-29T09:50:00',4.30747,4.30758,4.30737,4.30758,34.59,4.30873,4.30893,4.30862,4.30892,31.2,False
'2018-10-29T09:51:00',4.30767,4.30797,4.30757,4.30758,21.12,4.30893,4.30923,4.30872,4.30872,22.6,True
'2018-10-29T09:52:00',4.30747,4.30838,4.30747,4.30817,42.22,4.30873,4.30973,4.30873,4.30953,46.91,True
'2018-10-29T09:53:00',4.30818,4.30827,4.30817,4.30827,4.0,4.30942,4.30953,4.30942,4.30953,4.49,True
'2018-10-29T09:54:00',4.30827,4.30847,4.30813,4.30847,7.99,4.30953,4.30978,4.30953,4.30973,7.75,False
'2018-10-29T09:55:00',4.30857,4.30857,4.30847,4.30847,2.0,4.30983,4.30983,4.30973,4.30973,2.0,True
'2018-10-29T09:56:00',4.30837,4.30907,4.30758,4.30847,44.65,4.30963,4.31043,4.30882,4.30994,41.86,True
'2018-10-29T09:57:00',4.30847,4.30977,4.30837,4.30938,65.25,4.30994,4.31114,4.30973,4.31062,52.83,True
'2018-10-29T09:58:00',4.30977,4.31067,4.30977,4.31057,26.74,4.31093,4.31193,4.31093,4.31183,27.1,False
'2018-10-29T09:59:00',4.31027,4.31058,4.30977,4.30977,40.55,4.31173,4.31183,4.31102,4.31103,39.86,True
'2018-10-29T10:00:00',4.30968,4.30988,4.30887,4.30987,44.16,4.31092,4.31113,4.31003,4.31113,41.24,False
'2018-10-29T10:01:00',4.30978,4.30978,4.30897,4.30917,38.21,4.31112,4.31113,4.31026,4.31063,35.24,True
'2018-10-29T10:02:00',4.30917,4.30937,4.30907,4.30928,17.73,4.31053,4.31062,4.31032,4.31062,17.37,False
'2018-10-29T10:03:00',4.30928,4.30937,4.30918,4.30927,31.43,4.31062,4.31102,4.31052,4.31063,26.5,True
'2018-10-29T10:04:00',4.30927,4.30937,4.30917,4.30936,50.43,4.31063,4.31102,4.31063,4.31063,43.25,False
'2018-10-29T10:05:00',4.30937,4.30937,4.30878,4.30907,76.99,4.31063,4.31063,4.31012,4.31043,62.42,False
'2018-10-29T10:06:00',4.30907,4.30927,4.30887,4.30887,31.06,4.31043,4.31053,4.31023,4.31033,26.49,False
'2018-10-29T10:07:00',4.30887,4.30896,4.30867,4.30877,33.08,4.31033,4.31033,4.31013,4.31013,30.47,True
'2018-10-29T10:08:00',4.30877,4.30968,4.30877,4.30968,45.78,4.31003,4.31093,4.31003,4.31093,37.37,True
'2018-10-29T10:09:00',4.30968,4.30978,4.30927,4.30976,92.53,4.31103,4.31103,4.31042,4.31103,75.69,True
'2018-10-29T10:10:00',4.30986,4.30999,4.30926,4.30986,65.25,4.31103,4.31123,4.31053,4.31102,62.0,False
'2018-10-29T10:11:00',4.30987,4.30997,4.30926,4.30936,38.09,4.31102,4.31123,4.31053,4.31063,29.12,True
'2018-10-29T10:12:00',4.30937,4.31007,4.30918,4.30986,57.95,4.31063,4.31122,4.31052,4.31112,53.0,True
'2018-10-29T10:13:00',4.30988,4.31006,4.30978,4.30987,66.32,4.31112,4.31133,4.31112,4.31113,59.12,True
'2018-10-29T10:14:00',4.30978,4.31277,4.30978,4.31277,94.54,4.31103,4.31417,4.31103,4.31417,88.2,False
'2018-10-29T10:15:00',4.31267,4.31288,4.31127,4.31137,74.41,4.31417,4.31431,4.31273,4.31273,68.93,True
'2018-10-29T10:16:00',4.31158,4.31228,4.31147,4.31207,27.73,4.31302,4.31372,4.31302,4.31333,31.22,True
'2018-10-29T10:17:00',4.31207,4.31248,4.31197,4.31228,38.57,4.31332,4.31377,4.31332,4.31362,34.85,False
'2018-10-29T10:18:00',4.31218,4.31227,4.31197,4.31207,37.07,4.31344,4.31363,4.31333,4.31343,36.9,False
'2018-10-29T10:19:00',4.31207,4.31228,4.31187,4.31217,29.0,4.31333,4.31333,4.31292,4.31323,29.0,False
'2018-10-29T10:20:00',4.31207,4.31227,4.31177,4.31197,27.5,4.31313,4.31333,4.31282,4.31293,27.0,True
'2018-10-29T10:21:00',4.31188,4.31217,4.31188,4.31207,45.31,4.31292,4.31323,4.31292,4.31323,40.0,False
'2018-10-29T10:22:00',4.31207,4.31227,4.31117,4.31117,45.74,4.31323,4.31333,4.31223,4.31223,47.78,True
'2018-10-29T10:23:00',4.31108,4.31147,4.31087,4.31147,17.12,4.31212,4.31253,4.31193,4.31253,17.0,False
'2018-10-29T10:24:00',4.31137,4.31177,4.31117,4.31117,22.11,4.31243,4.31283,4.31223,4.31223,21.12,True
'2018-10-29T10:25:00',4.31117,4.31158,4.31097,4.31148,9.0,4.31233,4.31252,4.31203,4.31252,9.0,False
'2018-10-29T10:26:00',4.31167,4.31177,4.31127,4.31127,24.84,4.31273,4.31283,4.31232,4.31243,22.12,True
'2018-10-29T10:27:00',4.31148,4.31187,4.31067,4.31137,32.12,4.31242,4.31293,4.31173,4.31243,35.41,False
'2018-10-29T10:28:00',4.31117,4.31167,4.31067,4.31117,57.0,4.31243,4.31273,4.31163,4.31223,60.07,True
'2018-10-29T10:29:00',4.31128,4.31167,4.31108,4.31148,31.37,4.31232,4.31273,4.31223,4.31252,32.35,False
'2018-10-29T10:30:00',4.31147,4.31147,4.31127,4.31127,9.0,4.31243,4.31243,4.31233,4.31243,9.0,False
'2018-10-29T10:31:00',4.31128,4.31148,4.31107,4.31117,18.61,4.31232,4.31252,4.31222,4.31233,18.73,True
'2018-10-29T10:32:00',4.31117,4.31197,4.31097,4.31157,55.36,4.31233,4.31293,4.31202,4.31273,51.37,False
'2018-10-29T10:33:00',4.31157,4.31208,4.31148,4.31148,59.19,4.31263,4.31313,4.31252,4.31252,48.24,True
'2018-10-29T10:34:00',4.31148,4.31228,4.31148,4.31208,12.0,4.31262,4.31333,4.31262,4.31322,12.0,False
'2018-10-29T10:35:00',4.31217,4.31217,4.31197,4.31197,6.0,4.31323,4.31323,4.31312,4.31313,6.12,True
'2018-10-29T10:36:00',4.31197,4.31218,4.31197,4.31217,23.86,4.31303,4.31333,4.31303,4.31323,21.0,False
'2018-10-29T10:37:00',4.31207,4.31218,4.31197,4.31208,12.0,4.31313,4.31322,4.31303,4.31312,12.0,False
'2018-10-29T10:38:00',4.31208,4.31217,4.31197,4.31197,5.0,4.31322,4.31322,4.31303,4.31303,5.0,False
'2018-10-29T10:39:00',4.31207,4.31207,4.31197,4.31197,2.0,4.31313,4.31313,4.31303,4.31303,2.0,False
'2018-10-29T10:40:00',4.31187,4.31188,4.31187,4.31188,2.0,4.31303,4.31303,4.31292,4.31292,2.0,False
'2018-10-29T10:41:00',4.31197,4.31197,4.31107,4.31137,20.0,4.31303,4.31303,4.31212,4.31253,21.36,False
'2018-10-29T10:42:00',4.31137,4.31177,4.31097,4.31127,48.74,4.31243,4.31283,4.31202,4.31233,49.91,True
'2018-10-29T10:43:00',4.31137,4.31138,4.31127,4.31137,14.12,4.31243,4.31253,4.31233,4.31243,14.0,True
'2018-10-29T10:44:00',4.31137,4.31148,4.31137,4.31148,25.74,4.31253,4.31273,4.31252,4.31262,25.49,True
'2018-10-29T10:45:00',4.31148,4.31358,4.31148,4.31298,57.35,4.31262,4.31473,4.31262,4.31412,56.96,True
'2018-10-29T10:46:00',4.31287,4.31358,4.31277,4.31308,49.69,4.31403,4.31472,4.31393,4.31422,50.58,False
'2018-10-29T10:47:00',4.31307,4.31358,4.31297,4.31307,54.57,4.31423,4.31472,4.31412,4.31422,52.36,True
'2018-10-29T10:48:00',4.31307,4.31328,4.31297,4.31328,35.94,4.31409,4.31443,4.31409,4.31442,32.0,False
'2018-10-29T10:49:00',4.31318,4.31337,4.31317,4.31327,17.35,4.31432,4.31453,4.31432,4.31443,16.24,True
'2018-10-29T10:50:00',4.31317,4.31458,4.31317,4.31427,71.54,4.31433,4.31582,4.31432,4.31543,82.37,False
'2018-10-29T10:51:00',4.31437,4.31447,4.31397,4.31427,40.68,4.31553,4.31573,4.31513,4.31543,36.37,False
'2018-10-29T10:52:00',4.31417,4.31417,4.31327,4.31338,34.97,4.31533,4.31543,4.31442,4.31442,34.87,True
'2018-10-29T10:53:00',4.31347,4.31377,4.31347,4.31347,15.48,4.31453,4.31483,4.31452,4.31453,14.0,True
'2018-10-29T10:54:00',4.31338,4.31367,4.31337,4.31367,15.49,4.31452,4.31473,4.31442,4.31473,15.0,True
'2018-10-29T10:55:00',4.31357,4.31431,4.31357,4.31388,49.28,4.31463,4.31513,4.31463,4.31492,39.5,True
'2018-10-29T10:56:00',4.31388,4.31567,4.31388,4.31547,48.6,4.31492,4.31673,4.31492,4.31653,44.87,True
'2018-10-29T10:57:00',4.31558,4.31757,4.31537,4.31648,127.33,4.31662,4.31883,4.31643,4.31772,114.17,True
'2018-10-29T10:58:00',4.31658,4.31778,4.31647,4.31698,85.33,4.31762,4.31893,4.31752,4.31812,79.6,False
'2018-10-29T10:59:00',4.31687,4.31697,4.31477,4.31508,107.86,4.31803,4.31803,4.31583,4.31612,112.2,False
'2018-10-29T11:00:00',4.31497,4.31517,4.31407,4.31407,51.23,4.31603,4.31623,4.31513,4.31513,50.0,True
'2018-10-29T11:01:00',4.31417,4.31457,4.31407,4.31447,37.24,4.31523,4.31563,4.31513,4.31563,38.06,False
'2018-10-29T11:02:00',4.31457,4.31457,4.31337,4.31378,45.5,4.31563,4.31563,4.31443,4.31482,45.37,True
'2018-10-29T11:03:00',4.31377,4.31398,4.31357,4.31397,27.0,4.31493,4.31513,4.31462,4.31513,27.5,False
'2018-10-29T11:04:00',4.31398,4.31408,4.31357,4.31388,15.12,4.31502,4.31512,4.31463,4.31492,15.0,False
'2018-10-29T11:05:00',4.31377,4.31387,4.31327,4.31347,26.0,4.31473,4.31493,4.31433,4.31453,26.0,False
'2018-10-29T11:06:00',4.31337,4.31358,4.31297,4.31337,27.24,4.31443,4.31462,4.31403,4.31443,27.0,True
'2018-10-29T11:07:00',4.31338,4.31418,4.31307,4.31407,15.37,4.31432,4.31522,4.31413,4.31513,15.12,True
'2018-10-29T11:08:00',4.31417,4.31437,4.31398,4.31407,16.37,4.31523,4.31543,4.31502,4.31523,16.0,False
'2018-10-29T11:09:00',4.31397,4.31398,4.31388,4.31397,5.0,4.31513,4.31513,4.31492,4.31503,5.0,False
'2018-10-29T11:10:00',4.31387,4.31397,4.31307,4.31317,25.37,4.31493,4.31503,4.31413,4.31423,27.5,True
'2018-10-29T11:11:00',4.31307,4.31387,4.31267,4.31328,43.37,4.31413,4.31503,4.31383,4.31452,45.21,True
'2018-10-29T11:12:00',4.31338,4.31398,4.31307,4.31397,40.42,4.31452,4.31513,4.31423,4.31513,44.09,False
'2018-10-29T11:13:00',4.31387,4.31387,4.31287,4.31367,54.48,4.31513,4.31513,4.31402,4.31493,59.18,False
'2018-10-29T11:14:00',4.31367,4.31388,4.31297,4.31297,20.12,4.31503,4.31503,4.31413,4.31413,20.99,True
'2018-10-29T11:15:00',4.31307,4.31388,4.31287,4.31377,40.5,4.31413,4.31493,4.31392,4.31493,43.34,False
'2018-10-29T11:16:00',4.31387,4.31397,4.31259,4.31297,58.67,4.31493,4.31503,4.31363,4.31423,61.47,False
'2018-10-29T11:17:00',4.31297,4.31297,4.31186,4.31247,75.62,4.31423,4.31423,4.31273,4.31353,81.95,False
'2018-10-29T11:18:00',4.31238,4.31262,4.31224,4.31249,47.0,4.31333,4.31353,4.31313,4.31343,49.92,False
'2018-10-29T11:19:00',4.31263,4.31278,4.31239,4.31239,61.0,4.31342,4.31383,4.31332,4.31333,62.24,False
'2018-10-29T11:20:00',4.31239,4.31255,4.31077,4.31108,57.24,4.31342,4.31343,4.31193,4.31212,56.49,True
'2018-10-29T11:21:00',4.31127,4.31208,4.31107,4.31167,80.74,4.31233,4.31303,4.31212,4.31273,79.37,False
'2018-10-29T11:22:00',4.31157,4.31177,4.31127,4.31147,25.0,4.31263,4.31283,4.31233,4.31243,25.0,False
'2018-10-29T11:23:00',4.31138,4.31177,4.31137,4.31138,23.12,4.31242,4.31283,4.31242,4.31242,23.0,True
'2018-10-29T11:24:00',4.31128,4.31197,4.31128,4.31147,31.11,4.31242,4.31303,4.31242,4.31263,30.0,True
'2018-10-29T11:25:00',4.31147,4.31187,4.31127,4.31187,49.99,4.31253,4.31293,4.31223,4.31293,50.98,True
'2018-10-29T11:26:00',4.31167,4.31237,4.31157,4.31237,33.0,4.31293,4.31343,4.31262,4.31343,33.0,False
'2018-10-29T11:27:00',4.31227,4.31247,4.31167,4.31207,48.23,4.31333,4.31353,4.31273,4.31313,47.0,True
'2018-10-29T11:28:00',4.31217,4.31247,4.31197,4.31238,25.0,4.31323,4.31353,4.31302,4.31342,24.0,False
'2018-10-29T11:29:00',4.31237,4.31257,4.31187,4.31227,50.47,4.31343,4.31363,4.31292,4.31333,47.62,True
'2018-10-29T11:30:00',4.31227,4.31317,4.31227,4.31258,46.22,4.31343,4.31423,4.31343,4.31362,43.0,False
'2018-10-29T11:31:00',4.31267,4.31267,4.31247,4.31257,9.62,4.31373,4.31373,4.31353,4.31363,9.0,False
'2018-10-29T11:32:00',4.31247,4.31276,4.31247,4.31257,26.99,4.31363,4.31383,4.31352,4.31353,25.0,True
'2018-10-29T11:33:00',4.31247,4.31367,4.31227,4.31307,38.68,4.31363,4.31473,4.31333,4.31413,38.0,False
'2018-10-29T11:34:00',4.31317,4.31317,4.31237,4.31247,58.47,4.31413,4.31433,4.31343,4.31363,56.49,True
'2018-10-29T11:35:00',4.31248,4.31327,4.31237,4.31327,99.96,4.31372,4.31433,4.31343,4.31433,92.36,False
'2018-10-29T11:36:00',4.31338,4.31417,4.31297,4.31307,29.12,4.31432,4.31523,4.31403,4.31413,31.22,False
'2018-10-29T11:37:00',4.31298,4.31308,4.31257,4.31307,25.5,4.31402,4.31423,4.31362,4.31403,25.0,True
'2018-10-29T11:38:00',4.31297,4.31388,4.31297,4.31387,23.5,4.31403,4.31493,4.31403,4.31493,23.0,False
'2018-10-29T11:39:00',4.31368,4.31407,4.31327,4.31367,21.62,4.31472,4.31513,4.31433,4.31483,21.0,True
'2018-10-29T11:40:00',4.31377,4.31398,4.31367,4.31387,28.0,4.31483,4.31503,4.31473,4.31493,28.0,True
'2018-10-29T11:41:00',4.31377,4.31507,4.31377,4.31498,17.5,4.31483,4.31603,4.31483,4.31602,17.0,True
'2018-10-29T11:42:00',4.31508,4.31628,4.31488,4.31507,51.12,4.31612,4.31752,4.31602,4.31623,49.87,False
'2018-10-29T11:43:00',4.31497,4.31497,4.31397,4.31448,37.11,4.31613,4.31613,4.31513,4.31562,36.0,False
'2018-10-29T11:44:00',4.31447,4.31447,4.31408,4.31427,18.0,4.31553,4.31563,4.31522,4.31553,18.56,True
'2018-10-29T11:45:00',4.31438,4.31438,4.31397,4.31437,37.86,4.31552,4.31553,4.31532,4.31543,35.12,True
'2018-10-29T11:46:00',4.31447,4.31478,4.31427,4.31478,22.49,4.31563,4.31592,4.31552,4.31592,22.0,False
'2018-10-29T11:47:00',4.31478,4.31567,4.31437,4.31448,26.36,4.31582,4.31673,4.31543,4.31552,25.0,True
'2018-10-29T11:48:00',4.31457,4.31527,4.31427,4.31477,25.0,4.31563,4.31633,4.31533,4.31583,25.0,True
'2018-10-29T11:49:00',4.31487,4.31498,4.31457,4.31487,26.0,4.31593,4.31613,4.31582,4.31593,26.0,False
'2018-10-29T11:50:00',4.31487,4.31528,4.31467,4.31487,23.0,4.31603,4.31633,4.31573,4.31593,23.0,True
'2018-10-29T11:51:00',4.31478,4.31588,4.31447,4.31588,33.37,4.31582,4.31692,4.31552,4.31692,33.0,False
'2018-10-29T11:52:00',4.31597,4.31598,4.31497,4.31527,35.23,4.31703,4.31703,4.31603,4.31633,34.37,False
'2018-10-29T11:53:00',4.31538,4.31538,4.31358,4.31497,40.48,4.31642,4.31642,4.31492,4.31603,38.0,False
'2018-10-29T11:54:00',4.31478,4.31488,4.31437,4.31457,30.0,4.31592,4.31593,4.31543,4.31563,30.37,True
'2018-10-29T11:55:00',4.31467,4.31528,4.31447,4.31518,23.0,4.31573,4.31622,4.31552,4.31622,23.0,True
'2018-10-29T11:56:00',4.31528,4.31538,4.31487,4.31527,16.0,4.31632,4.31642,4.31602,4.31633,16.0,False
'2018-10-29T11:57:00',4.31518,4.31527,4.31477,4.31508,49.37,4.31622,4.31633,4.31582,4.31612,50.11,False
'2018-10-29T11:58:00',4.31517,4.31538,4.31497,4.31497,28.0,4.31623,4.31643,4.31613,4.31613,28.0,False
'2018-10-29T11:59:00',4.31498,4.31518,4.31497,4.31498,21.0,4.31612,4.31623,4.31602,4.31602,21.0,False
'2018-10-29T12:00:00',4.31507,4.31527,4.31487,4.31487,11.0,4.31613,4.31633,4.31603,4.31603,11.0,True
'2018-10-29T12:01:00',4.31478,4.31588,4.31477,4.31578,21.5,4.31602,4.31692,4.31593,4.31682,21.0,True
'2018-10-29T12:02:00',4.31568,4.31618,4.31537,4.31587,62.19,4.31682,4.31722,4.31643,4.31693,64.23,False
'2018-10-29T12:03:00',4.31598,4.31598,4.31557,4.31558,63.0,4.31702,4.31703,4.31672,4.31682,67.44,False
'2018-10-29T12:04:00',4.31568,4.31578,4.31487,4.31507,44.0,4.31672,4.31693,4.31592,4.31624,48.19,False
'2018-10-29T12:05:00',4.31507,4.31508,4.31437,4.31497,43.37,4.31623,4.31623,4.31543,4.31603,44.11,True
'2018-10-29T12:06:00',4.31487,4.31498,4.31457,4.31498,46.0,4.31593,4.31603,4.31582,4.31602,47.24,False
'2018-10-29T12:07:00',4.31517,4.31537,4.31467,4.31477,57.0,4.31623,4.31643,4.31572,4.31593,57.69,True
'2018-10-29T12:08:00',4.31477,4.31527,4.31468,4.31497,25.0,4.31583,4.31633,4.31572,4.31603,25.37,False
'2018-10-29T12:09:00',4.31488,4.31488,4.31407,4.31458,61.5,4.31592,4.31593,4.31512,4.31562,63.24,False
'2018-10-29T12:10:00',4.31467,4.31468,4.31427,4.31457,24.0,4.31573,4.31583,4.31533,4.31563,24.25,False
'2018-10-29T12:11:00',4.31447,4.31458,4.31427,4.31437,30.0,4.31553,4.31563,4.31532,4.31553,30.0,False
'2018-10-29T12:12:00',4.31437,4.31468,4.31407,4.31417,70.62,4.31543,4.31573,4.31512,4.31533,71.95,True
'2018-10-29T12:13:00',4.31437,4.31488,4.31408,4.31438,95.0,4.31543,4.31553,4.31522,4.31552,94.37,True
'2018-10-29T12:14:00',4.31447,4.31448,4.31407,4.31448,73.5,4.31553,4.31563,4.31513,4.31552,73.5,False
'2018-10-29T12:15:00',4.31437,4.31448,4.31407,4.31438,40.0,4.31543,4.31563,4.31513,4.31542,41.09,False
'2018-10-29T12:16:00',4.31437,4.31447,4.31407,4.31407,29.5,4.31533,4.31553,4.31513,4.31513,33.84,False
'2018-10-29T12:17:00',4.31417,4.31417,4.31346,4.31397,73.37,4.31533,4.31533,4.31442,4.31493,75.99,True
'2018-10-29T12:18:00',4.31398,4.31477,4.31397,4.31467,63.75,4.31502,4.31583,4.31502,4.31573,63.74,False
'2018-10-29T12:19:00',4.31457,4.31457,4.31427,4.31447,29.25,4.31563,4.31563,4.31533,4.31553,28.0,True
'2018-10-29T12:20:00',4.31437,4.31528,4.31427,4.31528,29.0,4.31543,4.31633,4.31533,4.31632,29.74,True
'2018-10-29T12:21:00',4.31508,4.31587,4.31497,4.31537,37.5,4.31612,4.31693,4.31602,4.31643,38.37,False
'2018-10-29T12:22:00',4.31546,4.31548,4.31447,4.31517,72.19,4.31643,4.31653,4.31553,4.31608,68.0,False
'2018-10-29T12:23:00',4.31507,4.31527,4.31477,4.31508,18.0,4.31608,4.31608,4.31583,4.31608,18.74,False
'2018-10-29T12:24:00',4.31497,4.31498,4.31487,4.31498,5.0,4.31603,4.31603,4.31592,4.31602,5.0,True
'2018-10-29T12:25:00',4.31498,4.31498,4.31487,4.31497,9.37,4.31592,4.31608,4.31592,4.31608,9.0,False
'2018-10-29T12:26:00',4.31507,4.31507,4.31368,4.31487,45.37,4.31608,4.31623,4.31472,4.31592,45.87,True
'2018-10-29T12:27:00',4.31487,4.31497,4.31346,4.31488,33.48,4.31592,4.31593,4.31442,4.31592,35.87,False
'2018-10-29T12:28:00',4.31497,4.31497,4.31467,4.31488,14.0,4.31602,4.31603,4.31573,4.31592,14.5,False
'2018-10-29T12:29:00',4.31488,4.31488,4.31448,4.31477,9.0,4.31602,4.31602,4.31552,4.31583,10.0,True
'2018-10-29T12:30:00',4.31467,4.31487,4.31467,4.31487,18.0,4.31573,4.31603,4.31572,4.31603,19.0,False
'2018-10-29T12:31:00',4.31498,4.31498,4.31457,4.31467,36.0,4.31602,4.31603,4.31563,4.31583,36.5,True
'2018-10-29T12:32:00',4.31457,4.31507,4.31457,4.31487,19.0,4.31573,4.31613,4.31563,4.31593,20.0,True
'2018-10-29T12:33:00',4.31467,4.31488,4.31453,4.31488,8.31,4.31612,4.31629,4.31592,4.31592,13.14,False
'2018-10-29T12:34:00',4.31488,4.31518,4.31467,4.31477,39.0,4.31582,4.31623,4.31573,4.31593,40.0,True
'2018-10-29T12:35:00',4.31487,4.31508,4.31457,4.31497,22.37,4.31593,4.31613,4.31556,4.31603,23.0,True
'2018-10-29T12:36:00',4.31508,4.31587,4.31497,4.31587,25.12,4.31612,4.31693,4.31603,4.31693,26.24,False
'2018-10-29T12:37:00',4.31577,4.31577,4.31471,4.31548,22.94,4.31683,4.31683,4.31602,4.31662,24.81,True
'2018-10-29T12:38:00',4.31558,4.31628,4.31557,4.31598,19.12,4.31662,4.31732,4.31662,4.31702,19.0,False
'2018-10-29T12:39:00',4.31587,4.31627,4.31548,4.31587,21.0,4.31693,4.31733,4.31652,4.31693,22.0,True
'2018-10-29T12:40:00',4.31597,4.31607,4.31587,4.31607,6.0,4.31702,4.31713,4.31693,4.31713,6.0,True
'2018-10-29T12:41:00',4.31598,4.31637,4.31587,4.31637,16.12,4.31702,4.31743,4.31692,4.31743,16.0,False
'2018-10-29T12:42:00',4.31617,4.31638,4.31578,4.31578,25.37,4.31743,4.31752,4.31682,4.31682,25.87,False
'2018-10-29T12:43:00',4.31587,4.31598,4.31487,4.31547,65.61,4.31683,4.31702,4.31603,4.31663,67.24,False
'2018-10-29T12:44:00',4.31547,4.31557,4.31518,4.31547,25.12,4.31653,4.31663,4.31622,4.31653,26.69,True
'2018-10-29T12:45:00',4.31557,4.31647,4.31547,4.31597,41.74,4.31653,4.31753,4.31653,4.31703,42.0,False
'2018-10-29T12:46:00',4.31597,4.31608,4.31538,4.31538,56.37,4.31713,4.31723,4.31642,4.31642,56.5,False
'2018-10-29T12:47:00',4.31527,4.31547,4.31527,4.31537,8.0,4.31633,4.31653,4.31633,4.31643,8.0,False
'2018-10-29T12:48:00',4.31527,4.31538,4.31498,4.31517,17.0,4.31633,4.31643,4.31602,4.31633,16.19,False
'2018-10-29T12:49:00',4.31508,4.31527,4.31497,4.31497,15.37,4.31632,4.31632,4.31603,4.31603,15.0,True
'2018-10-29T12:50:00',4.31507,4.31527,4.31497,4.31527,22.98,4.31613,4.31642,4.31603,4.31633,20.0,False
'2018-10-29T12:51:00',4.31517,4.31528,4.31517,4.31517,17.0,4.31623,4.31633,4.31622,4.31623,17.0,True
'2018-10-29T12:52:00',4.31518,4.31528,4.31517,4.31527,17.74,4.31622,4.31653,4.31622,4.31633,17.0,True
'2018-10-29T12:53:00',4.31517,4.31538,4.31517,4.31538,11.0,4.31623,4.31642,4.31623,4.31642,11.0,False
'2018-10-29T12:54:00',4.31527,4.31538,4.31527,4.31538,5.0,4.31633,4.31643,4.31632,4.31642,5.0,False
'2018-10-29T12:55:00',4.31547,4.31548,4.31537,4.31537,7.0,4.31653,4.31653,4.31643,4.31643,7.0,True
'2018-10-29T12:56:00',4.31548,4.31557,4.31548,4.31557,2.0,4.31652,4.31663,4.31652,4.31663,2.0,False
'2018-10-29T12:57:00',4.31557,4.31568,4.31557,4.31557,10.5,4.31673,4.31683,4.31662,4.31663,10.0,True
'2018-10-29T12:58:00',4.31567,4.31567,4.31567,4.31567,3.0,4.31673,4.31673,4.31663,4.31673,3.0,True
'2018-10-29T12:59:00',4.31577,4.31618,4.31577,4.31608,10.0,4.31683,4.31723,4.31683,4.31712,10.0,False
'2018-10-29T13:00:00',4.31576,4.31607,4.31576,4.31607,4.74,4.31747,4.31747,4.31713,4.31713,4.0,True
'2018-10-29T13:01:00',4.31627,4.31708,4.31607,4.31658,111.02,4.31713,4.31812,4.31712,4.31762,107.0,True
'2018-10-29T13:02:00',4.31657,4.31678,4.31607,4.31667,83.0,4.31763,4.31783,4.31713,4.31773,82.0,True
'2018-10-29T13:03:00',4.31667,4.31678,4.31657,4.31668,47.5,4.31783,4.31783,4.31762,4.31772,47.0,True
'2018-10-29T13:04:00',4.31677,4.31737,4.31637,4.31718,103.49,4.31783,4.31843,4.31742,4.31812,89.0,False
'2018-10-29T13:05:00',4.31718,4.31737,4.31678,4.31708,63.75,4.31822,4.31843,4.31783,4.31812,53.0,True
'2018-10-29T13:06:00',4.31717,4.31768,4.31707,4.31748,31.5,4.31823,4.31872,4.31813,4.31852,31.0,True
'2018-10-29T13:07:00',4.31756,4.31758,4.31738,4.31757,18.0,4.31852,4.31863,4.31852,4.31863,16.0,False
'2018-10-29T13:08:00',4.31747,4.31767,4.31737,4.31747,26.5,4.31873,4.31873,4.31843,4.31853,23.0,True
'2018-10-29T13:09:00',4.31748,4.31857,4.31747,4.31857,37.5,4.31853,4.31963,4.31853,4.31963,37.0,True
'2018-10-29T13:10:00',4.31867,4.31908,4.31847,4.31887,30.0,4.31973,4.32013,4.31952,4.32003,30.0,False
'2018-10-29T13:11:00',4.31897,4.31908,4.31847,4.31857,40.0,4.32003,4.32012,4.31953,4.31963,44.0,False
'2018-10-29T13:12:00',4.31847,4.31857,4.31767,4.31778,33.5,4.31953,4.31963,4.31873,4.31882,33.5,False
'2018-10-29T13:13:00',4.31787,4.31787,4.31727,4.31757,22.0,4.31893,4.31893,4.31832,4.31873,22.0,False
'2018-10-29T13:14:00',4.31737,4.31737,4.31678,4.31707,14.0,4.31841,4.31843,4.31782,4.31813,14.5,False
'2018-10-29T13:15:00',4.31697,4.31728,4.31687,4.31687,24.0,4.31813,4.31833,4.31802,4.31813,26.35,True
'2018-10-29T13:16:00',4.31678,4.31737,4.31597,4.31697,44.74,4.31792,4.31843,4.31703,4.31803,47.87,False
'2018-10-29T13:17:00',4.31687,4.31698,4.31657,4.31657,12.0,4.31793,4.31802,4.31763,4.31783,12.0,True
'2018-10-29T13:18:00',4.31667,4.31687,4.31637,4.31677,23.0,4.31773,4.31793,4.31743,4.31783,23.0,True
'2018-10-29T13:19:00',4.31667,4.31698,4.31667,4.31697,9.0,4.31773,4.31813,4.31773,4.31813,9.0,True
'2018-10-29T13:20:00',4.31724,4.31747,4.31697,4.31707,34.0,4.31812,4.31853,4.31812,4.31833,38.29,True
'2018-10-29T13:21:00',4.31707,4.31827,4.31697,4.31827,48.37,4.31843,4.31963,4.31832,4.31953,58.79,False
'2018-10-29T13:22:00',4.31827,4.31837,4.31748,4.31787,67.0,4.31954,4.31963,4.31864,4.31913,75.95,True
'2018-10-29T13:23:00',4.31787,4.31928,4.31767,4.31927,58.07,4.31923,4.32063,4.31893,4.32053,72.9,False
'2018-10-29T13:24:00',4.31927,4.31948,4.31827,4.31827,65.37,4.32053,4.32073,4.31933,4.31943,70.58,True
'2018-10-29T13:25:00',4.31837,4.31897,4.31827,4.31867,43.0,4.31943,4.32003,4.31942,4.31983,44.86,False
'2018-10-29T13:26:00',4.31867,4.31867,4.31818,4.31847,19.0,4.31974,4.31974,4.31932,4.31953,19.93,False
'2018-10-29T13:27:00',4.31838,4.31838,4.31827,4.31827,10.0,4.31952,4.31952,4.31914,4.31933,11.24,True
'2018-10-29T13:28:00',4.31828,4.31858,4.31817,4.31828,20.0,4.31942,4.31962,4.31914,4.31952,20.37,False
'2018-10-29T13:29:00',4.31827,4.31838,4.31777,4.31777,43.33,4.31933,4.31952,4.31883,4.31883,40.37,False
'2018-10-29T13:30:00',4.31757,4.31817,4.31707,4.31727,86.5,4.31873,4.31933,4.31813,4.31833,90.82,False
'2018-10-29T13:31:00',4.31707,4.31747,4.31667,4.31717,19.0,4.31813,4.31863,4.31783,4.31823,19.0,False
'2018-10-29T13:32:00',4.31717,4.31717,4.31697,4.31707,12.0,4.31833,4.31833,4.31813,4.31813,12.98,True
'2018-10-29T13:33:00',4.31717,4.31767,4.31687,4.31767,37.0,4.31823,4.31873,4.31803,4.31873,38.24,True
'2018-10-29T13:34:00',4.31758,4.31847,4.31737,4.31837,32.0,4.31862,4.31953,4.31833,4.31943,32.74,False
'2018-10-29T13:35:00',4.31847,4.31847,4.31817,4.31817,35.33,4.31953,4.31953,4.31923,4.31923,31.0,True
'2018-10-29T13:36:00',4.31818,4.31837,4.31817,4.31827,54.5,4.31923,4.31943,4.31922,4.31933,54.11,False
'2018-10-29T13:37:00',4.31837,4.31848,4.31817,4.31828,47.5,4.31933,4.31949,4.31912,4.31922,44.0,True
'2018-10-29T13:38:00',4.31826,4.31848,4.31826,4.31837,60.0,4.31923,4.31953,4.31923,4.31943,58.0,False
'2018-10-29T13:39:00',4.31827,4.31848,4.31827,4.31837,71.5,4.31933,4.31953,4.31933,4.31943,71.0,True
'2018-10-29T13:40:00',4.31837,4.31967,4.31807,4.31927,48.37,4.31934,4.32073,4.31913,4.32033,47.18,False
'2018-10-29T13:41:00',4.31937,4.31937,4.31757,4.31767,37.11,4.32033,4.32033,4.31872,4.31883,37.11,True
'2018-10-29T13:42:00',4.31777,4.31828,4.31677,4.31797,47.11,4.31883,4.31943,4.31783,4.31913,46.0,False
'2018-10-29T13:43:00',4.31797,4.31797,4.31707,4.31758,33.37,4.31903,4.31913,4.31813,4.31872,33.73,True
'2018-10-29T13:44:00',4.31777,4.31807,4.31767,4.31797,9.0,4.31883,4.31923,4.31873,4.31903,9.0,True
'2018-10-29T13:45:00',4.31797,4.31816,4.31797,4.31807,11.0,4.31913,4.31923,4.31912,4.31913,11.0,False
'2018-10-29T13:46:00',4.31807,4.31807,4.31767,4.31768,23.0,4.31923,4.31923,4.31883,4.31912,23.87,False
'2018-10-29T13:47:00',4.31768,4.31768,4.31628,4.31678,25.11,4.31902,4.31902,4.31753,4.31782,23.12,True
'2018-10-29T13:48:00',4.31678,4.31708,4.31647,4.31707,19.0,4.31802,4.31823,4.31763,4.31813,19.0,True
'2018-10-29T13:49:00',4.31697,4.31747,4.31657,4.31737,39.62,4.31813,4.31863,4.31772,4.31843,38.37,True
'2018-10-29T13:50:00',4.31747,4.31848,4.31747,4.31817,19.0,4.31853,4.31952,4.31853,4.31923,19.0,True
'2018-10-29T13:51:00',4.31828,4.31877,4.31827,4.31827,15.0,4.31932,4.31983,4.31932,4.31943,15.0,False
'2018-10-29T13:52:00',4.31818,4.31818,4.31568,4.31608,46.24,4.31942,4.31942,4.31702,4.31732,45.37,True
'2018-10-29T13:53:00',4.31618,4.31737,4.31607,4.31637,35.49,4.31732,4.31843,4.31722,4.31743,35.61,True
'2018-10-29T13:54:00',4.31637,4.31848,4.31637,4.31838,50.37,4.31753,4.31953,4.31753,4.31942,50.74,False
'2018-10-29T13:55:00',4.31837,4.31857,4.31737,4.31747,41.12,4.31933,4.31963,4.31832,4.31853,41.5,False
'2018-10-29T13:56:00',4.31758,4.31787,4.31718,4.31728,23.0,4.31852,4.31893,4.31812,4.31832,23.0,True
'2018-10-29T13:57:00',4.31727,4.31786,4.31727,4.31767,20.0,4.31823,4.31883,4.31823,4.31883,20.0,False
'2018-10-29T13:58:00',4.31778,4.31778,4.31717,4.31747,36.0,4.31892,4.31892,4.31823,4.31853,36.0,False
'2018-10-29T13:59:00',4.31737,4.31737,4.31677,4.31708,32.5,4.31843,4.31843,4.31783,4.31812,32.87,True
'2018-10-29T14:00:00',4.31717,4.31788,4.31707,4.31727,24.0,4.31833,4.31893,4.31822,4.31863,24.0,False
'2018-10-29T14:01:00',4.31737,4.31787,4.31697,4.31728,55.73,4.31853,4.31893,4.31802,4.31832,53.37,False
'2018-10-29T14:02:00',4.31738,4.31778,4.31667,4.31668,28.11,4.31842,4.31883,4.31772,4.31772,27.12,False
'2018-10-29T14:03:00',4.31668,4.31687,4.31667,4.31667,15.0,4.31792,4.31793,4.31773,4.31773,16.86,False
'2018-10-29T14:04:00',4.31677,4.31677,4.31657,4.31657,6.25,4.31783,4.31783,4.31763,4.31763,5.0,True
'2018-10-29T14:05:00',4.31668,4.31677,4.31667,4.31668,7.0,4.31772,4.31783,4.31772,4.31772,7.74,True
'2018-10-29T14:06:00',4.31668,4.31718,4.31658,4.31696,29.0,4.31762,4.31822,4.31762,4.31792,24.0,False
'2018-10-29T14:07:00',4.31697,4.31707,4.31677,4.31696,43.75,4.31792,4.31803,4.31783,4.31783,25.0,True
'2018-10-29T14:08:00',4.31696,4.31727,4.31667,4.31726,109.48,4.31782,4.31823,4.31782,4.31822,55.0,False
'2018-10-29T14:09:00',4.31701,4.31727,4.31677,4.31697,59.47,4.31822,4.31822,4.31783,4.31803,45.0,True
'2018-10-29T14:10:00',4.31727,4.31727,4.31697,4.31726,13.0,4.31803,4.31847,4.31803,4.31847,8.37,False
'2018-10-29T14:11:00',4.31726,4.31727,4.31698,4.31726,54.0,4.31802,4.31813,4.31802,4.31813,29.0,True
'2018-10-29T14:12:00',4.31726,4.31827,4.31716,4.31798,57.24,4.31802,4.31933,4.31802,4.31892,34.74,False
'2018-10-29T14:13:00',4.31787,4.31797,4.31727,4.31768,43.12,4.31893,4.31903,4.31843,4.31872,43.0,True
'2018-10-29T14:14:00',4.31768,4.31808,4.31767,4.31777,15.0,4.31882,4.31913,4.31873,4.31893,15.37,False
'2018-10-29T14:15:00',4.31787,4.31798,4.31757,4.31778,17.0,4.31893,4.31913,4.31872,4.31882,17.0,True
'2018-10-29T14:16:00',4.31787,4.31888,4.31747,4.31888,36.0,4.31893,4.31992,4.31853,4.31992,36.0,True
'2018-10-29T14:17:00',4.31877,4.32097,4.31877,4.32077,54.74,4.31983,4.32203,4.31983,4.32183,57.46,False
'2018-10-29T14:18:00',4.32087,4.32117,4.31957,4.32067,48.74,4.32193,4.32223,4.32063,4.32173,51.71,False
'2018-10-29T14:19:00',4.32057,4.32078,4.32057,4.32057,15.0,4.32183,4.32193,4.32172,4.32173,15.0,False
'2018-10-29T14:20:00',4.32068,4.32077,4.32047,4.32047,11.0,4.32182,4.32183,4.32153,4.32153,11.37,False
'2018-10-29T14:21:00',4.32047,4.32057,4.32017,4.32037,16.0,4.32173,4.32173,4.32133,4.32143,16.0,False
'2018-10-29T14:22:00',4.32028,4.32028,4.31997,4.32028,14.0,4.32132,4.32132,4.32103,4.32132,14.0,True
'2018-10-29T14:23:00',4.32027,4.32057,4.32026,4.32026,45.98,4.32153,4.32162,4.32142,4.32143,43.0,True
'2018-10-29T14:24:00',4.3204,4.32097,4.32037,4.32087,56.5,4.32143,4.32203,4.32143,4.32203,55.0,True
'2018-10-29T14:25:00',4.32088,4.32106,4.32087,4.32097,12.0,4.32192,4.32212,4.32192,4.32203,12.0,True
'2018-10-29T14:26:00',4.32107,4.32247,4.32097,4.32167,62.0,4.32203,4.32353,4.32203,4.32273,61.0,False
'2018-10-29T14:27:00',4.32158,4.32167,4.32087,4.32087,17.0,4.32262,4.32273,4.32193,4.32193,17.0,False
'2018-10-29T14:28:00',4.32077,4.32077,4.32007,4.32007,26.5,4.32183,4.32183,4.32122,4.32123,27.12,True
'2018-10-29T14:29:00',4.31998,4.32057,4.3191,4.32037,60.35,4.32152,4.32183,4.32023,4.32153,66.89,False
'2018-10-29T14:30:00',4.32028,4.32037,4.31997,4.32007,11.0,4.32142,4.32153,4.32112,4.32123,11.0,False
'2018-10-29T14:31:00',4.31997,4.32018,4.31977,4.31997,8.0,4.32113,4.32132,4.32113,4.32113,8.0,False
'2018-10-29T14:32:00',4.31997,4.31997,4.31978,4.31987,10.0,4.32094,4.32113,4.32094,4.32103,10.0,False
'2018-10-29T14:33:00',4.31977,4.31988,4.31937,4.31957,18.37,4.32103,4.32103,4.32052,4.32094,18.0,True
'2018-10-29T14:34:00',4.31967,4.32068,4.31957,4.32057,38.37,4.32083,4.32181,4.32081,4.32153,38.74,False
'2018-10-29T14:35:00',4.32057,4.32087,4.32017,4.32037,23.87,4.32163,4.32193,4.32142,4.32143,23.0,True
'2018-10-29T14:36:00',4.32038,4.32057,4.32017,4.32047,21.75,4.32152,4.32173,4.32132,4.32153,21.0,False
'2018-10-29T14:37:00',4.32037,4.32066,4.32027,4.32048,26.0,4.32153,4.32163,4.32142,4.32142,26.0,False
'2018-10-29T14:38:00',4.32056,4.32066,4.32027,4.32037,10.5,4.32142,4.32153,4.32142,4.32143,10.0,True
'2018-10-29T14:39:00',4.32037,4.32067,4.32037,4.32037,20.24,4.32153,4.32173,4.32143,4.32153,19.0,True
'2018-10-29T14:40:00',4.32047,4.32108,4.32037,4.32087,46.48,4.32153,4.32213,4.32143,4.32213,42.0,True
'2018-10-29T14:41:00',4.32087,4.32248,4.32087,4.32167,36.0,4.32213,4.32353,4.32213,4.32273,36.0,True
'2018-10-29T14:42:00',4.32177,4.32208,4.32127,4.32188,49.0,4.32303,4.32323,4.32233,4.32292,49.19,True
'2018-10-29T14:43:00',4.32177,4.32218,4.32157,4.32198,69.03,4.32283,4.32323,4.32263,4.32322,63.0,True
'2018-10-29T14:44:00',4.32207,4.32217,4.32167,4.32207,48.5,4.32313,4.32323,4.32273,4.32313,48.0,True
'2018-10-29T14:45:00',4.32197,4.32248,4.32197,4.32218,46.5,4.32303,4.32353,4.32302,4.32322,46.0,False
'2018-10-29T14:46:00',4.32208,4.32218,4.32187,4.32197,72.5,4.32312,4.32313,4.32293,4.32303,72.0,False
'2018-10-29T14:47:00',4.32187,4.32208,4.32147,4.32147,17.0,4.32293,4.32312,4.32263,4.32263,17.0,False
'2018-10-29T14:48:00',4.32137,4.32157,4.32127,4.32137,28.0,4.32253,4.32272,4.32233,4.32243,28.0,True
'2018-10-29T14:49:00',4.32147,4.32168,4.32147,4.32168,6.0,4.32253,4.32273,4.32253,4.32272,6.0,True
'2018-10-29T14:50:00',4.32157,4.32238,4.32137,4.32198,35.48,4.32263,4.32342,4.32252,4.32302,33.0,True
'2018-10-29T14:51:00',4.32208,4.32226,4.32187,4.32207,40.0,4.32308,4.32333,4.32292,4.32323,40.0,True
'2018-10-29T14:52:00',4.32207,4.32257,4.32187,4.32227,83.18,4.32323,4.32363,4.32313,4.32343,82.97,True
'2018-10-29T14:53:00',4.32227,4.32267,4.32188,4.32232,54.59,4.32343,4.32363,4.32302,4.32353,57.54,False
'2018-10-29T14:54:00',4.32228,4.32257,4.32177,4.32177,52.75,4.32353,4.32372,4.32282,4.32283,53.11,False
'2018-10-29T14:55:00',4.32168,4.32217,4.32168,4.32177,43.0,4.32272,4.32322,4.32272,4.32283,45.06,True
'2018-10-29T14:56:00',4.32181,4.32217,4.32177,4.32187,43.5,4.32283,4.32323,4.32282,4.32294,43.5,True
'2018-10-29T14:57:00',4.32187,4.32217,4.32157,4.32187,56.0,4.32293,4.32333,4.32273,4.32303,58.48,True
'2018-10-29T14:58:00',4.32187,4.32238,4.32167,4.3223,60.87,4.32294,4.32352,4.32283,4.32342,61.85,False
'2018-10-29T14:59:00',4.3223,4.3223,4.32207,4.32207,53.0,4.32334,4.32343,4.32298,4.32323,53.0,False
'2018-10-29T15:00:00',4.32207,4.32217,4.32118,4.32137,99.5,4.32321,4.32327,4.32232,4.32263,106.35,False
'2018-10-29T15:01:00',4.32137,4.32218,4.32117,4.32137,71.0,4.32273,4.32332,4.32233,4.32253,74.67,False
'2018-10-29T15:02:00',4.32127,4.32148,4.32107,4.32128,46.0,4.32253,4.32273,4.32223,4.32252,49.22,True
'2018-10-29T15:03:00',4.32128,4.32197,4.32128,4.32167,50.0,4.32252,4.32313,4.32252,4.32283,51.99,False
'2018-10-29T15:04:00',4.32167,4.32168,4.32127,4.32148,58.0,4.32273,4.32298,4.32233,4.32262,61.99,False
'2018-10-29T15:05:00',4.32138,4.32148,4.32097,4.32109,30.0,4.32262,4.32262,4.32213,4.32253,35.31,False
'2018-10-29T15:06:00',4.32118,4.32119,4.32087,4.32097,43.37,4.32232,4.32243,4.32203,4.32213,51.15,True
'2018-10-29T15:07:00',4.32097,4.32108,4.32077,4.32107,32.86,4.32203,4.32233,4.32203,4.32223,37.58,False
'2018-10-29T15:08:00',4.32107,4.32107,4.32087,4.32097,17.61,4.32213,4.32223,4.32203,4.32203,18.85,False
'2018-10-29T15:09:00',4.32088,4.32098,4.32027,4.32067,42.37,4.32202,4.32212,4.32143,4.32193,47.94,False
'2018-10-29T15:10:00',4.32067,4.32108,4.32017,4.32017,50.81,4.32184,4.32223,4.32123,4.32123,54.42,True
'2018-10-29T15:11:00',4.32008,4.32047,4.31997,4.32037,36.0,4.32122,4.32163,4.32113,4.32143,36.86,True
'2018-10-29T15:12:00',4.32028,4.32077,4.31997,4.32056,31.35,4.32142,4.32183,4.32113,4.32183,29.37,True
'2018-10-29T15:13:00',4.32057,4.32128,4.32057,4.32077,65.16,4.32183,4.32233,4.32159,4.32183,58.37,True
'2018-10-29T15:14:00',4.32067,4.32114,4.32067,4.32108,25.0,4.32183,4.32213,4.32169,4.32212,25.0,False
'2018-10-29T15:15:00',4.32108,4.32108,4.32077,4.32097,18.0,4.32207,4.32207,4.32183,4.32203,18.37,False
'2018-10-29T15:16:00',4.32098,4.32098,4.32077,4.32077,14.5,4.32202,4.32203,4.32183,4.32188,14.5,True
'2018-10-29T15:17:00',4.32077,4.32117,4.32067,4.32098,39.44,4.32189,4.32223,4.32182,4.32202,39.37,True
'2018-10-29T15:18:00',4.32087,4.32128,4.32087,4.32107,18.37,4.32193,4.32233,4.32193,4.32213,17.5,False
'2018-10-29T15:19:00',4.32097,4.32117,4.32087,4.32107,15.0,4.32203,4.32223,4.32192,4.32213,15.0,False
'2018-10-29T15:20:00',4.32097,4.32107,4.32087,4.32087,12.0,4.32203,4.32213,4.32183,4.32193,12.0,True
'2018-10-29T15:21:00',4.32077,4.32107,4.32077,4.32107,18.0,4.32193,4.32213,4.32182,4.32213,18.5,False
'2018-10-29T15:22:00',4.32087,4.32107,4.32077,4.32087,10.5,4.32203,4.32213,4.32183,4.32193,10.0,False
'2018-10-29T15:23:00',4.32077,4.32088,4.32077,4.32077,11.0,4.32183,4.32193,4.32182,4.32183,11.37,True
'2018-10-29T15:24:00',4.32088,4.32097,4.32067,4.32087,15.0,4.32192,4.32203,4.32177,4.32193,15.0,False
'2018-10-29T15:25:00',4.32107,4.32107,4.32077,4.32077,10.0,4.32213,4.32213,4.32192,4.32193,10.0,False
'2018-10-29T15:26:00',4.32087,4.32107,4.32012,4.32078,49.25,4.32183,4.32213,4.32103,4.32172,57.95,True
'2018-10-29T15:27:00',4.32067,4.32088,4.32057,4.32088,36.0,4.32183,4.32193,4.32168,4.32192,54.22,False
'2018-10-29T15:28:00',4.32077,4.32088,4.32017,4.32018,28.0,4.32168,4.32192,4.32122,4.32122,28.86,True
'2018-10-29T15:29:00',4.32027,4.32077,4.32027,4.32027,32.5,4.32153,4.32183,4.32142,4.32142,32.0,True
'2018-10-29T15:30:00',4.32027,4.32087,4.32017,4.32037,40.5,4.32141,4.32193,4.32123,4.32143,40.56,False
'2018-10-29T15:31:00',4.32027,4.32048,4.31997,4.32037,46.24,4.32143,4.32153,4.32103,4.32143,45.5,False
'2018-10-29T15:32:00',4.32028,4.32077,4.32017,4.32036,38.0,4.32132,4.32183,4.32122,4.32133,38.5,True
'2018-10-29T15:33:00',4.32027,4.32058,4.32017,4.32047,39.0,4.32133,4.32163,4.32132,4.32153,39.0,True
'2018-10-29T15:34:00',4.32038,4.32078,4.31997,4.32067,34.0,4.32142,4.32183,4.32103,4.32173,34.0,False
'2018-10-29T15:35:00',4.32057,4.32078,4.32037,4.32037,33.0,4.32163,4.32193,4.32152,4.32153,33.37,False
'2018-10-29T15:36:00',4.32037,4.32068,4.32026,4.32027,53.75,4.32163,4.32173,4.32122,4.32153,52.24,False
'2018-10-29T15:37:00',4.32027,4.32028,4.31967,4.32007,43.69,4.32144,4.32153,4.3207,4.32123,43.59,True
'2018-10-29T15:38:00',4.31997,4.32138,4.31938,4.32131,155.32,4.32046,4.32253,4.32042,4.32243,158.67,True
'2018-10-29T15:39:00',4.32138,4.32167,4.32107,4.32127,64.99,4.32253,4.32283,4.32223,4.32253,63.0,True
'2018-10-29T15:40:00',4.32133,4.32167,4.32107,4.32158,68.87,4.32253,4.32273,4.32213,4.32262,68.5,False
'2018-10-29T15:41:00',4.32167,4.3219,4.32087,4.32147,35.87,4.32263,4.32293,4.32193,4.32253,35.56,False
'2018-10-29T15:42:00',4.32137,4.32168,4.32021,4.32137,89.33,4.32243,4.32273,4.32133,4.32253,86.37,True
'2018-10-29T15:43:00',4.32127,4.32188,4.32117,4.32157,14.0,4.32243,4.32292,4.32223,4.32263,14.0,False
'2018-10-29T15:44:00',4.32137,4.32158,4.32067,4.32107,36.0,4.32243,4.32272,4.32173,4.32223,37.0,True
'2018-10-29T15:45:00',4.32107,4.32178,4.32088,4.32178,52.12,4.32224,4.32282,4.32192,4.32282,53.0,False
'2018-10-29T15:46:00',4.32158,4.32177,4.32097,4.32137,63.86,4.32262,4.32283,4.32203,4.32243,63.0,True
'2018-10-29T15:47:00',4.32147,4.32267,4.32147,4.32258,27.5,4.32263,4.32373,4.32262,4.32362,27.5,False
'2018-10-29T15:48:00',4.32247,4.32247,4.32198,4.32198,34.23,4.32343,4.32343,4.32312,4.32312,32.0,False
'2018-10-29T15:49:00',4.32198,4.32198,4.32107,4.32146,37.5,4.32302,4.32302,4.32202,4.32253,37.0,True
'2018-10-29T15:50:00',4.32146,4.32197,4.32107,4.32197,32.0,4.32243,4.32303,4.32213,4.32303,32.37,False
'2018-10-29T15:51:00',4.32177,4.32187,4.32137,4.32187,34.24,4.32293,4.32293,4.32243,4.32293,35.0,True
'2018-10-29T15:52:00',4.32198,4.32258,4.32168,4.32247,13.0,4.32302,4.32363,4.32282,4.32353,13.19,False
'2018-10-29T15:53:00',4.32227,4.32247,4.32227,4.32247,4.62,4.32353,4.32353,4.32352,4.32353,4.0,False
'2018-10-29T15:54:00',4.32257,4.32257,4.32237,4.32237,3.0,4.32363,4.32363,4.32343,4.32343,3.0,True
'2018-10-29T15:55:00',4.32247,4.32257,4.32247,4.32247,9.0,4.32353,4.32383,4.32343,4.32353,9.0,False
'2018-10-29T15:56:00',4.32258,4.32258,4.32187,4.32187,21.0,4.32362,4.32363,4.32292,4.32293,21.87,True
'2018-10-29T15:57:00',4.32197,4.32217,4.32177,4.32187,12.0,4.32303,4.32313,4.32283,4.32303,12.0,False
'2018-10-29T15:58:00',4.32198,4.32198,4.32177,4.32187,4.0,4.32302,4.32302,4.32283,4.32293,4.0,False
'2018-10-29T15:59:00',4.32187,4.32197,4.32157,4.32167,42.0,4.32274,4.32303,4.32253,4.32274,44.0,False
'2018-10-29T16:00:00',4.32147,4.32167,4.32117,4.32137,91.18,4.32274,4.32313,4.32244,4.32283,75.83,False
'2018-10-29T16:01:00',4.32135,4.32158,4.32117,4.32117,73.26,4.32283,4.32312,4.32233,4.32262,75.72,True
'2018-10-29T16:02:00',4.32108,4.32173,4.32107,4.32169,69.52,4.32262,4.32322,4.32223,4.32322,69.06,False
'2018-10-29T16:03:00',4.32171,4.32171,4.32137,4.32137,77.56,4.32322,4.32323,4.32263,4.32264,83.24,True
'2018-10-29T16:04:00',4.32137,4.32197,4.32097,4.32157,132.48,4.32263,4.32323,4.32233,4.32303,118.06,True
'2018-10-29T16:05:00',4.32151,4.32188,4.32138,4.32186,116.83,4.32303,4.32342,4.32283,4.32332,112.91,False
'2018-10-29T16:06:00',4.32176,4.32198,4.32158,4.32177,113.67,4.32332,4.32333,4.32303,4.32333,112.54,False
'2018-10-29T16:07:00',4.32177,4.32196,4.32157,4.32157,51.07,4.32333,4.32333,4.32303,4.32303,47.98,True
'2018-10-29T16:08:00',4.32157,4.32227,4.3215,4.32226,99.36,4.32313,4.32353,4.32294,4.32343,107.81,True
'2018-10-29T16:09:00',4.32226,4.32306,4.32197,4.32287,128.6,4.32352,4.32433,4.32343,4.32419,126.81,False
'2018-10-29T16:10:00',4.32287,4.32307,4.32262,4.32277,58.5,4.32418,4.32423,4.32397,4.32418,56.21,False
'2018-10-29T16:11:00',4.32277,4.32277,4.32218,4.32237,103.75,4.32418,4.32418,4.32354,4.32359,109.84,True
'2018-10-29T16:12:00',4.32217,4.32247,4.32212,4.32238,75.4,4.32359,4.32383,4.32333,4.32383,90.29,True
'2018-10-29T16:13:00',4.32237,4.32296,4.32227,4.32276,133.13,4.32383,4.32413,4.32364,4.32403,118.06,True
'2018-10-29T16:14:00',4.3226,4.32296,4.32247,4.32296,83.51,4.32403,4.32417,4.32383,4.32413,57.57,False
'2018-10-29T16:15:00',4.32297,4.32297,4.32257,4.32258,185.48,4.32413,4.32418,4.32373,4.32402,148.41,True
'2018-10-29T16:16:00',4.32297,4.32297,4.32247,4.32258,83.27,4.32402,4.32413,4.32373,4.32404,82.5,True
'2018-10-29T16:17:00',4.32258,4.32307,4.32247,4.32286,107.79,4.32412,4.32413,4.32384,4.32413,105.77,True
'2018-10-29T16:18:00',4.32306,4.32417,4.32257,4.32408,86.87,4.32413,4.32565,4.32403,4.32544,81.19,False
'2018-10-29T16:19:00',4.32408,4.32408,4.32317,4.32387,203.79,4.32543,4.32553,4.32454,4.32543,187.31,True
'2018-10-29T16:20:00',4.32387,4.32457,4.32357,4.32418,102.0,4.32543,4.32603,4.32474,4.32572,101.77,False
'2018-10-29T16:21:00',4.32427,4.32427,4.32377,4.32387,76.62,4.32573,4.32573,4.32522,4.32533,78.88,False
'2018-10-29T16:22:00',4.32387,4.32397,4.32366,4.32367,175.33,4.32533,4.32543,4.32512,4.32523,174.48,True
'2018-10-29T16:23:00',4.32367,4.32426,4.32367,4.32398,184.08,4.32523,4.32549,4.32504,4.32543,144.38,False
'2018-10-29T16:24:00',4.32407,4.32457,4.32357,4.32367,156.4,4.32544,4.32603,4.32484,4.32514,145.4,False
'2018-10-29T16:25:00',4.32367,4.32368,4.32317,4.32327,138.72,4.32513,4.32522,4.32444,4.32473,140.15,False
'2018-10-29T16:26:00',4.32327,4.32337,4.32187,4.32217,68.17,4.32474,4.32482,4.32342,4.32373,71.44,True
'2018-10-29T16:27:00',4.32227,4.32257,4.32207,4.32227,67.92,4.32373,4.32404,4.32353,4.32386,71.6,True
'2018-10-29T16:28:00',4.32227,4.32417,4.32227,4.32397,107.65,4.32378,4.32562,4.32378,4.32543,129.67,True
'2018-10-29T16:29:00',4.32397,4.32457,4.32397,4.32427,62.34,4.32553,4.32599,4.32551,4.32558,73.61,False
'2018-10-29T16:30:00',4.32427,4.32438,4.32387,4.32397,61.73,4.32558,4.32558,4.32523,4.32531,62.11,False
'2018-10-29T16:31:00',4.32398,4.32398,4.32267,4.32277,65.2,4.32531,4.32531,4.32414,4.32414,63.11,False
'2018-10-29T16:32:00',4.32267,4.32267,4.32127,4.32128,73.45,4.32414,4.32414,4.32283,4.32283,74.16,True
'2018-10-29T16:33:00',4.32129,4.32287,4.32127,4.32267,130.06,4.32283,4.32433,4.32283,4.32423,138.02,True
'2018-10-29T16:34:00',4.32277,4.32428,4.32247,4.3236,89.91,4.32433,4.32573,4.32402,4.32523,92.49,False
'2018-10-29T16:35:00',4.3236,4.32368,4.32316,4.32342,102.17,4.32532,4.32542,4.32483,4.32503,105.37,False
'2018-10-29T16:36:00',4.32342,4.32343,4.32236,4.32267,142.26,4.32503,4.32513,4.32383,4.32423,141.08,False
'2018-10-29T16:37:00',4.32254,4.32267,4.32201,4.32246,92.94,4.32414,4.32414,4.32342,4.32383,117.95,True
'2018-10-29T16:38:00',4.32247,4.32338,4.3224,4.32338,84.04,4.32383,4.32492,4.32382,4.32492,88.47,True
'2018-10-29T16:39:00',4.32348,4.32378,4.32288,4.32347,71.99,4.32502,4.32523,4.32441,4.32503,77.04,True
'2018-10-29T16:40:00',4.32376,4.32438,4.32362,4.32408,74.11,4.32503,4.32593,4.32503,4.32563,77.03,False
'2018-10-29T16:41:00',4.32408,4.32427,4.32387,4.32397,78.44,4.32563,4.32573,4.32533,4.32543,76.32,True
'2018-10-29T16:42:00',4.32408,4.32467,4.32397,4.32442,110.02,4.32562,4.32598,4.32543,4.32564,119.41,False
'2018-10-29T16:43:00',4.32445,4.32457,4.32417,4.32417,63.26,4.32563,4.32623,4.32554,4.32578,62.9,False
'2018-10-29T16:44:00',4.32417,4.32437,4.32397,4.32418,87.87,4.3258,4.32587,4.32534,4.32562,92.81,False
'2018-10-29T16:45:00',4.32418,4.32428,4.32317,4.32327,89.46,4.32564,4.32578,4.32473,4.32473,90.72,True
'2018-10-29T16:46:00',4.32327,4.32378,4.32277,4.32347,114.01,4.32483,4.32533,4.32428,4.32513,116.57,True
'2018-10-29T16:47:00',4.32337,4.32458,4.32337,4.32427,85.63,4.32493,4.32613,4.32493,4.32593,89.61,False
'2018-10-29T16:48:00',4.32447,4.32447,4.32347,4.32367,150.72,4.32603,4.32603,4.32502,4.32523,159.71,False
'2018-10-29T16:49:00',4.32367,4.32428,4.32339,4.32341,100.75,4.32523,4.32573,4.32483,4.32493,96.17,True
'2018-10-29T16:50:00',4.32348,4.32523,4.32337,4.32438,122.35,4.32497,4.32659,4.32493,4.32592,118.52,False
'2018-10-29T16:51:00',4.32438,4.32438,4.32377,4.32387,78.83,4.32592,4.32592,4.32523,4.32553,85.92,False
'2018-10-29T16:52:00',4.32387,4.32397,4.32348,4.32386,55.33,4.32553,4.32553,4.32493,4.32512,52.37,True
'2018-10-29T16:53:00',4.32387,4.32447,4.32362,4.32418,132.25,4.32512,4.32594,4.32493,4.32563,129.07,False
'2018-10-29T16:54:00',4.32418,4.32428,4.32392,4.32392,120.76,4.32564,4.32583,4.32532,4.32543,121.87,True
'2018-10-29T16:55:00',4.32416,4.32486,4.32406,4.32477,114.36,4.32543,4.32593,4.32543,4.32593,117.61,False
'2018-10-29T16:56:00',4.32476,4.32537,4.32446,4.32457,125.74,4.32593,4.32663,4.32593,4.32613,123.26,False
'2018-10-29T16:57:00',4.32456,4.32487,4.32369,4.32407,163.71,4.32603,4.32613,4.32522,4.32543,161.05,True
'2018-10-29T16:58:00',4.32407,4.32458,4.32328,4.32457,183.28,4.32544,4.32602,4.32472,4.32599,198.75,False
'2018-10-29T16:59:00',4.32457,4.32457,4.32312,4.32357,187.11,4.32609,4.32609,4.32437,4.32497,264.31,False
'2018-10-29T17:00:00',4.32357,4.32397,4.32328,4.32337,203.53,4.32498,4.32533,4.32466,4.32493,224.87,False
'2018-10-29T17:01:00',4.32347,4.32362,4.32257,4.32307,106.53,4.32503,4.32503,4.32403,4.32427,103.85,True
'2018-10-29T17:02:00',4.32327,4.32469,4.32323,4.32448,215.15,4.32443,4.32623,4.32443,4.32603,203.35,True
'2018-10-29T17:03:00',4.32447,4.32478,4.32437,4.32457,45.69,4.32603,4.32633,4.32593,4.32613,43.12,True
'2018-10-29T17:04:00',4.32486,4.32586,4.32454,4.32527,153.64,4.32623,4.32732,4.32603,4.32683,154.95,True
'2018-10-29T17:05:00',4.32536,4.32587,4.32536,4.32557,88.16,4.32683,4.32728,4.32683,4.32713,85.6,True
'2018-10-29T17:06:00',4.32567,4.32588,4.32542,4.32578,173.96,4.32713,4.32728,4.32684,4.32723,158.83,False
'2018-10-29T17:07:00',4.32578,4.32578,4.32507,4.32547,164.3,4.32712,4.32722,4.32657,4.32698,149.98,True
'2018-10-29T17:08:00',4.32556,4.3274,4.32543,4.32668,150.21,4.32698,4.32893,4.32683,4.32822,153.06,True
'2018-10-29T17:09:00',4.32654,4.32757,4.32627,4.32677,108.64,4.32822,4.32909,4.32782,4.32833,105.61,False
'2018-10-29T17:10:00',4.32668,4.32752,4.32627,4.32677,127.48,4.32822,4.32884,4.32773,4.32833,136.08,True
'2018-10-29T17:11:00',4.32688,4.32858,4.32687,4.32838,92.99,4.32843,4.32961,4.32843,4.32949,81.25,True
'2018-10-29T17:12:00',4.32838,4.32918,4.32808,4.32898,40.0,4.32972,4.33053,4.32952,4.33022,39.5,False
'2018-10-29T17:13:00',4.32888,4.32897,4.32818,4.32818,32.0,4.33022,4.33033,4.32952,4.32952,30.37,False
'2018-10-29T17:14:00',4.32817,4.32848,4.32778,4.32778,45.0,4.32953,4.32964,4.32911,4.32912,44.0,False
'2018-10-29T17:15:00',4.32767,4.32787,4.32597,4.32598,99.37,4.32903,4.32923,4.32732,4.32732,99.5,True
'2018-10-29T17:16:00',4.32587,4.32617,4.32547,4.32608,32.0,4.32723,4.32763,4.32683,4.32742,32.0,True
'2018-10-29T17:17:00',4.32598,4.32707,4.32547,4.32688,41.0,4.32732,4.32843,4.32692,4.32822,41.37,False
'2018-10-29T17:18:00',4.32708,4.32708,4.32671,4.32677,63.0,4.32842,4.32842,4.32813,4.32823,63.0,True
'2018-10-29T17:19:00',4.32683,4.32737,4.32677,4.32707,79.0,4.32823,4.32862,4.32822,4.32843,79.75,True
'2018-10-29T17:20:00',4.32702,4.32727,4.32658,4.32717,49.0,4.32832,4.32873,4.32802,4.32853,50.5,True
'2018-10-29T17:21:00',4.32717,4.32777,4.32687,4.32737,50.61,4.32873,4.32913,4.32823,4.32873,49.0,False
'2018-10-29T17:22:00',4.32747,4.32798,4.32727,4.32727,52.49,4.32893,4.32933,4.32863,4.32863,48.0,False
'2018-10-29T17:23:00',4.32717,4.32717,4.32607,4.32608,70.0,4.32853,4.32853,4.32742,4.32742,70.0,False
'2018-10-29T17:24:00',4.32587,4.32598,4.32567,4.32567,65.37,4.32723,4.32733,4.32702,4.32713,57.0,True
'2018-10-29T17:25:00',4.32596,4.32618,4.32567,4.32576,30.97,4.32713,4.32752,4.32703,4.32723,29.0,True
'2018-10-29T17:26:00',4.32597,4.32597,4.32567,4.32597,53.71,4.32723,4.32733,4.32702,4.32703,47.0,False
'2018-10-29T17:27:00',4.32596,4.32596,4.32557,4.32578,35.96,4.32703,4.32723,4.32693,4.32712,32.0,False
'2018-10-29T17:28:00',4.32597,4.32618,4.32547,4.32578,22.37,4.32733,4.32753,4.32683,4.32712,22.0,True
'2018-10-29T17:29:00',4.32578,4.32608,4.32507,4.32587,32.2,4.32712,4.32743,4.32643,4.32723,29.0,False
'2018-10-29T17:30:00',4.32577,4.32597,4.32447,4.32477,20.86,4.32713,4.32733,4.32603,4.32613,21.0,False
'2018-10-29T17:31:00',4.32468,4.32478,4.32418,4.32418,7.0,4.32602,4.32612,4.32552,4.32552,7.0,True
'2018-10-29T17:32:00',4.32427,4.32428,4.32417,4.32428,3.0,4.32563,4.32563,4.32553,4.32562,3.0,False
'2018-10-29T17:33:00',4.32418,4.32427,4.32418,4.32427,2.0,4.32552,4.32563,4.32552,4.32563,2.0,True
'2018-10-29T17:34:00',4.32437,4.3253,4.32427,4.32438,18.37,4.32583,4.32613,4.32573,4.32602,18.0,True
'2018-10-29T17:35:00',4.32458,4.32588,4.32447,4.32558,32.23,4.32602,4.32733,4.326,4.32692,32.86,False
'2018-10-29T17:36:00',4.32547,4.32747,4.32377,4.32408,48.0,4.32703,4.32883,4.32542,4.32542,49.24,True
'2018-10-29T17:37:00',4.32417,4.32707,4.32417,4.32617,91.0,4.32553,4.32883,4.32553,4.32753,93.1,False
'2018-10-29T17:38:00',4.32627,4.32628,4.32547,4.32607,35.12,4.32763,4.32763,4.32683,4.32743,37.06,False
'2018-10-29T17:39:00',4.32617,4.32618,4.32548,4.32548,28.0,4.32753,4.32753,4.32712,4.32712,28.0,True
'2018-10-29T17:40:00',4.32557,4.32567,4.32557,4.32567,3.0,4.32693,4.32713,4.32693,4.32703,3.0,True
'2018-10-29T17:41:00',4.32501,4.32657,4.32501,4.32657,14.37,4.32801,4.32803,4.32703,4.32803,13.24,False
'2018-10-29T17:42:00',4.32637,4.32658,4.32577,4.32598,29.37,4.32813,4.32813,4.32723,4.32754,29.0,False
'2018-10-29T17:43:00',4.32598,4.32598,4.32477,4.32487,36.0,4.32762,4.32763,4.32623,4.32653,36.5,True
'2018-10-29T17:44:00',4.32507,4.32557,4.32507,4.32537,30.0,4.32653,4.32703,4.32653,4.32683,30.37,True
'2018-10-29T17:45:00',4.32528,4.32627,4.32517,4.32627,40.12,4.32672,4.32773,4.32662,4.32773,40.37,True
'2018-10-29T17:46:00',4.32637,4.32677,4.32617,4.32637,23.49,4.32783,4.32823,4.32762,4.32773,26.25,False
'2018-10-29T17:47:00',4.32628,4.32638,4.32527,4.32537,35.0,4.32762,4.32762,4.32663,4.32683,35.0,True
'2018-10-29T17:48:00',4.32538,4.32667,4.32537,4.32628,23.19,4.32702,4.32813,4.32692,4.32772,23.0,False
'2018-10-29T17:49:00',4.32618,4.32637,4.32437,4.32607,32.69,4.32782,4.32793,4.32613,4.32773,33.93,True
'2018-10-29T17:50:00',4.32627,4.32747,4.32627,4.32707,16.0,4.32773,4.32883,4.32773,4.32873,16.0,False
'2018-10-29T17:51:00',4.32718,4.32738,4.32707,4.32707,28.0,4.32882,4.32883,4.32853,4.32873,28.0,False
'2018-10-29T17:52:00',4.32707,4.32707,4.32707,4.32707,2.0,4.32863,4.32863,4.32853,4.32853,2.0,True
'2018-10-29T17:53:00',4.32697,4.32728,4.32697,4.32727,17.0,4.32843,4.32883,4.32843,4.32873,17.0,True
'2018-10-29T17:54:00',4.32717,4.32858,4.32697,4.32858,42.0,4.32863,4.32974,4.32862,4.32974,42.0,True
'2018-10-29T17:55:00',4.32858,4.32878,4.32767,4.32852,33.74,4.32997,4.33009,4.32943,4.32998,46.3,True
'2018-10-29T17:56:00',4.32867,4.32868,4.32857,4.32868,11.0,4.32998,4.32999,4.32998,4.32999,11.0,True
'2018-10-29T17:57:00',4.32877,4.32987,4.32871,4.32937,30.73,4.33013,4.33123,4.33013,4.33073,29.12,False
'2018-10-29T17:58:00',4.32928,4.32947,4.32597,4.32597,46.12,4.33074,4.33083,4.32733,4.32733,46.0,True
'2018-10-29T17:59:00',4.32607,4.32648,4.32597,4.32648,15.0,4.32743,4.32782,4.32732,4.32782,15.0,True
'2018-10-29T18:00:00',4.32607,4.32678,4.32568,4.32677,25.37,4.32813,4.32814,4.32772,4.32809,32.2,True
'2018-10-29T18:01:00',4.32677,4.32678,4.32677,4.32677,19.0,4.32805,4.32862,4.32805,4.32833,22.68,False
'2018-10-29T18:02:00',4.32677,4.32677,4.32607,4.32607,12.93,4.32843,4.32853,4.32822,4.32823,13.6,False
'2018-10-29T18:03:00',4.32607,4.32607,4.32588,4.32588,3.0,4.32813,4.32813,4.32802,4.32802,3.0,False
'2018-10-29T18:04:00',4.32504,4.32588,4.32504,4.32588,5.81,4.32875,4.32875,4.32792,4.32792,6.94,False
'2018-10-29T18:05:00',4.32587,4.32588,4.32578,4.32578,3.0,4.32803,4.32803,4.32792,4.32792,3.0,False
'2018-10-29T18:06:00',4.32567,4.32567,4.32567,4.32567,1.0,4.32783,4.32783,4.32783,4.32783,1.0,False
'2018-10-29T18:07:00',4.32521,4.32567,4.32521,4.32558,6.12,4.32829,4.32829,4.32762,4.32762,6.88,False
'2018-10-29T18:08:00',4.32547,4.32558,4.32547,4.32547,27.0,4.32763,4.32773,4.32752,4.32763,27.0,False
'2018-10-29T18:09:00',4.32537,4.32548,4.32498,4.32498,9.0,4.32753,4.32753,4.32732,4.32732,9.74,False
'2018-10-29T18:10:00',4.32478,4.32478,4.32418,4.32447,26.12,4.32663,4.32723,4.32642,4.32663,30.21,False
'2018-10-29T18:11:00',4.32447,4.32447,4.32397,4.32407,41.74,4.32673,4.32673,4.32623,4.32623,47.4,True
'2018-10-29T18:12:00',4.32417,4.32427,4.32407,4.32417,15.0,4.32623,4.32643,4.32613,4.32633,15.74,False
'2018-10-29T18:13:00',4.32417,4.32418,4.32367,4.32377,40.37,4.32623,4.32633,4.32584,4.32593,44.57,False
'2018-10-29T18:14:00',4.32377,4.32377,4.32357,4.32358,25.37,4.32583,4.32593,4.3256,4.3256,26.11,True
'2018-10-29T18:15:00',4.32347,4.32398,4.32347,4.32377,63.3,4.32547,4.32613,4.32547,4.32583,66.33,False
'2018-10-29T18:16:00',4.32377,4.32378,4.32347,4.32359,51.0,4.32584,4.32593,4.32554,4.32563,58.2,False
'2018-10-29T18:17:00',4.32347,4.32357,4.32327,4.32354,38.11,4.32563,4.32573,4.32522,4.32563,39.35,True
'2018-10-29T18:18:00',4.32354,4.32418,4.32347,4.32407,37.22,4.32553,4.32623,4.32553,4.32623,34.87,False
'2018-10-29T18:19:00',4.32407,4.32408,4.32397,4.32408,10.37,4.32623,4.32623,4.32612,4.32612,10.0,False
'2018-10-29T18:20:00',4.32397,4.32408,4.32397,4.32398,11.37,4.32613,4.32613,4.32602,4.32612,11.0,False
'2018-10-29T18:21:00',4.32397,4.32408,4.32303,4.32317,63.85,4.32603,4.32614,4.32522,4.32523,74.11,True
'2018-10-29T18:22:00',4.32315,4.32349,4.32315,4.32324,53.5,4.32543,4.32553,4.32522,4.32523,60.87,True
'2018-10-29T18:23:00',4.32324,4.32347,4.32324,4.32336,30.5,4.32527,4.32533,4.32512,4.32523,30.0,False
'2018-10-29T18:24:00',4.32336,4.32336,4.32309,4.3231,8.0,4.32522,4.32523,4.32512,4.32512,8.5,True
'2018-10-29T18:25:00',4.3231,4.32327,4.32307,4.3232,23.0,4.32536,4.32536,4.32512,4.32523,25.11,True
'2018-10-29T18:26:00',4.3232,4.32344,4.32306,4.3233,59.24,4.32532,4.32543,4.32513,4.32523,65.59,True
'2018-10-29T18:27:00',4.3233,4.32347,4.3233,4.32334,31.0,4.32513,4.32543,4.32513,4.32532,36.46,False
'2018-10-29T18:28:00',4.32334,4.32342,4.32323,4.32327,15.87,4.3253,4.32533,4.32513,4.32513,18.48,False
'2018-10-29T18:29:00',4.32326,4.32326,4.32322,4.32322,5.5,4.32513,4.32518,4.32513,4.32513,5.37,True
'2018-10-29T18:30:00',4.3232,4.3233,4.32317,4.32329,26.74,4.32513,4.32543,4.32502,4.32532,27.0,False
'2018-10-29T18:31:00',4.32329,4.32343,4.32326,4.32329,34.0,4.32533,4.32543,4.32522,4.32522,40.22,False
'2018-10-29T18:32:00',4.32329,4.32333,4.32318,4.32333,21.5,4.32533,4.32533,4.32512,4.32513,25.22,False
'2018-10-29T18:33:00',4.32333,4.32333,4.32265,4.32275,35.0,4.32523,4.32523,4.32472,4.32472,39.2,True
'2018-10-29T18:34:00',4.32275,4.32284,4.32269,4.32283,31.0,4.32473,4.32483,4.32462,4.32462,32.11,False
'2018-10-29T18:35:00',4.32271,4.32271,4.32271,4.32271,4.0,4.32462,4.32473,4.32462,4.32462,4.5,False
'2018-10-29T18:36:00',4.32261,4.32274,4.32255,4.3227,13.37,4.32462,4.32483,4.32462,4.32463,14.11,False
'2018-10-29T18:37:00',4.32272,4.32283,4.32257,4.32257,52.5,4.32473,4.32492,4.32462,4.32472,60.87,True
'2018-10-29T18:38:00',4.32257,4.32273,4.32251,4.32266,26.5,4.32473,4.32482,4.32452,4.32463,29.06,True
'2018-10-29T18:39:00',4.32263,4.32284,4.32263,4.32273,26.5,4.32463,4.32479,4.32462,4.32462,26.5,False
'2018-10-29T18:40:00',4.32264,4.32272,4.32264,4.32272,5.0,4.32462,4.32463,4.32453,4.32453,5.5,False
'2018-10-29T18:41:00',4.32266,4.32266,4.32266,4.32266,2.0,4.32462,4.32463,4.32462,4.32463,2.0,True
'2018-10-29T18:42:00',4.32267,4.32397,4.32267,4.32337,11.0,4.32463,4.32593,4.32463,4.32563,11.0,False
'2018-10-29T18:43:00',4.32328,4.32351,4.32325,4.32325,15.0,4.32562,4.32562,4.32502,4.32503,15.0,False
'2018-10-29T18:44:00',4.32325,4.32325,4.32263,4.32303,18.0,4.32506,4.32506,4.32472,4.32484,18.5,False
'2018-10-29T18:45:00',4.32288,4.32288,4.32288,4.32288,1.0,4.32492,4.32492,4.32492,4.32492,1.0,True
'2018-10-29T18:46:00',4.32277,4.32307,4.32277,4.32307,6.0,4.32483,4.32493,4.32471,4.32486,7.0,True
'2018-10-29T18:47:00',4.32308,4.32308,4.32297,4.32307,3.0,4.32486,4.32513,4.32486,4.32513,3.0,False
'2018-10-29T18:48:00',4.32297,4.3232,4.32297,4.32307,4.0,4.32513,4.32513,4.32488,4.32488,4.0,True
'2018-10-29T18:49:00',4.32297,4.32321,4.32297,4.32321,2.0,4.32503,4.32503,4.32502,4.32502,2.0,True
'2018-10-29T18:50:00',4.32471,4.32492,4.32307,4.32368,29.0,4.32532,4.32663,4.32532,4.32574,30.74,False
'2018-10-29T18:51:00',4.32368,4.32377,4.32367,4.32367,5.0,4.32569,4.32569,4.32547,4.32547,5.0,True
'2018-10-29T18:52:00',4.32367,4.32368,4.32331,4.32368,3.37,4.32573,4.32582,4.32572,4.32572,3.0,False
'2018-10-29T18:53:00',4.32368,4.32368,4.32368,4.32368,0.0,4.32572,4.32572,4.32572,4.32572,0.0,True
'2018-10-29T18:54:00',4.32386,4.32477,4.32377,4.32442,26.74,4.32567,4.32672,4.32567,4.32623,27.18,False
'2018-10-29T18:55:00',4.32455,4.32455,4.32419,4.32424,5.0,4.32633,4.32643,4.32622,4.32622,6.11,True
'2018-10-29T18:56:00',4.32433,4.32435,4.32433,4.32435,13.0,4.32616,4.32616,4.32602,4.32616,13.0,False
'2018-10-29T18:57:00',4.32411,4.3242,4.32364,4.32393,28.0,4.32613,4.32613,4.32572,4.32572,30.22,False
'2018-10-29T18:58:00',4.3238,4.3238,4.32348,4.32362,7.0,4.32561,4.32561,4.32542,4.32542,7.0,False
'2018-10-29T18:59:00',4.32328,4.32348,4.32327,4.32337,14.74,4.32542,4.32563,4.32542,4.32543,14.37,True
'2018-10-29T19:00:00',4.32327,4.32387,4.32327,4.32378,12.0,4.32543,4.32563,4.32523,4.32562,12.0,False
'2018-10-29T19:01:00',4.32367,4.32368,4.32367,4.32368,2.0,4.32553,4.32553,4.32547,4.32547,2.0,True
'2018-10-29T19:02:00',4.32377,4.32398,4.32377,4.32387,10.0,4.32547,4.32582,4.32547,4.32573,10.0,True
'2018-10-29T19:03:00',4.32397,4.32397,4.32397,4.32397,1.0,4.32566,4.32566,4.32566,4.32566,1.0,True
'2018-10-29T19:04:00',4.32398,4.32398,4.32387,4.32397,75.0,4.32582,4.32583,4.32572,4.32583,75.0,False
'2018-10-29T19:05:00',4.32388,4.32398,4.32387,4.32397,243.0,4.32572,4.32583,4.32572,4.32583,243.0,False
'2018-10-29T19:06:00',4.32387,4.32397,4.32371,4.32371,4.0,4.32573,4.32583,4.32553,4.32553,4.0,False
'2018-10-29T19:07:00',4.32377,4.32377,4.32367,4.32367,3.0,4.32563,4.32563,4.32553,4.32553,3.0,True
'2018-10-29T19:08:00',4.32387,4.32387,4.32368,4.32368,3.0,4.32573,4.32573,4.32552,4.32552,3.0,False
'2018-10-29T19:09:00',4.32377,4.32377,4.32367,4.32367,8.0,4.32563,4.32563,4.32552,4.32553,8.0,True
'2018-10-29T19:10:00',4.32387,4.32436,4.32385,4.32436,27.0,4.32563,4.32633,4.32563,4.32622,27.0,True
'2018-10-29T19:11:00',4.32437,4.32469,4.32436,4.32469,13.0,4.32623,4.32623,4.32612,4.32623,13.0,False
'2018-10-29T19:12:00',4.32437,4.32448,4.32426,4.32448,3.0,4.32623,4.32662,4.32623,4.32632,3.87,True
'2018-10-29T19:13:00',4.32482,4.32482,4.32482,4.32482,3.0,4.32632,4.32661,4.32632,4.32633,3.5,True
'2018-10-29T19:14:00',4.32447,4.3254,4.32447,4.3254,6.0,4.32633,4.32653,4.32633,4.32653,6.0,False
'2018-10-29T19:15:00',4.32467,4.32477,4.32467,4.32477,2.0,4.32653,4.32663,4.32653,4.32663,2.0,True
'2018-10-29T19:16:00',4.32477,4.32588,4.32477,4.32588,38.72,4.32663,4.32753,4.32663,4.32742,34.0,True
'2018-10-29T19:17:00',4.32588,4.32653,4.32588,4.3263,18.0,4.32753,4.32822,4.32743,4.32813,18.0,True
'2018-10-29T19:18:00',4.32652,4.3267,4.32652,4.3267,13.0,4.32813,4.32823,4.32812,4.32822,13.0,False
'2018-10-29T19:19:00',4.3267,4.3267,4.32637,4.32637,4.0,4.32812,4.32823,4.32812,4.32813,4.0,True
'2018-10-29T19:20:00',4.32637,4.32656,4.32627,4.32656,5.0,4.32823,4.32823,4.32812,4.32812,5.0,False
'2018-10-29T19:21:00',4.32628,4.32628,4.32609,4.32628,3.0,4.32812,4.32863,4.32812,4.32812,3.12,False
'2018-10-29T19:22:00',4.3261,4.32627,4.3261,4.32627,2.0,4.32863,4.32863,4.32813,4.32813,2.12,True
'2018-10-29T19:23:00',4.32638,4.32671,4.32638,4.32669,13.0,4.32822,4.32823,4.32812,4.32823,13.0,False
'2018-10-29T19:24:00',4.32669,4.32669,4.32637,4.32637,8.0,4.32813,4.32823,4.32812,4.32813,8.0,True
'2018-10-29T19:25:00',4.32637,4.32654,4.32637,4.32654,7.0,4.32823,4.32823,4.32812,4.32813,7.0,True
'2018-10-29T19:26:00',4.32654,4.32669,4.32654,4.32666,4.0,4.32823,4.32823,4.32823,4.32823,4.0,False
'2018-10-29T19:27:00',4.32645,4.32645,4.32645,4.32645,5.0,4.32823,4.32823,4.32803,4.32803,5.0,False
'2018-10-29T19:28:00',4.32627,4.32628,4.32617,4.32628,12.0,4.32803,4.32813,4.32802,4.32812,12.0,False
'2018-10-29T19:29:00',4.32618,4.32628,4.32618,4.32628,5.0,4.32802,4.32813,4.32802,4.32812,5.0,False
'2018-10-29T19:30:00',4.32563,4.32628,4.32537,4.32628,6.75,4.32865,4.32865,4.32802,4.32802,7.62,True
'2018-10-29T19:31:00',4.32666,4.32666,4.32666,4.32666,10.0,4.32812,4.32823,4.32812,4.32823,10.0,True
'2018-10-29T19:32:00',4.32637,4.32714,4.32628,4.32701,10.0,4.32823,4.32853,4.32812,4.32852,10.0,False
'2018-10-29T19:33:00',4.32701,4.32701,4.32677,4.32677,2.0,4.32863,4.32863,4.32863,4.32863,2.0,True
'2018-10-29T19:34:00',4.32734,4.32734,4.32734,4.32734,10.0,4.32871,4.32873,4.32868,4.32871,12.49,False
'2018-10-29T19:35:00',4.32661,4.32687,4.3266,4.32687,8.35,4.32871,4.32872,4.32868,4.32868,6.5,False
'2018-10-29T19:36:00',4.32687,4.32687,4.32687,4.32687,16.44,4.32869,4.32869,4.32856,4.32868,15.98,True
'2018-10-29T19:37:00',4.32687,4.32766,4.32687,4.32766,25.33,4.32868,4.32889,4.32855,4.32883,26.74,False
'2018-10-29T19:38:00',4.32707,4.32707,4.3268,4.32707,8.6,4.32883,4.32885,4.32883,4.32883,6.37,False
'2018-10-29T19:39:00',4.32707,4.32707,4.32707,4.32707,2.74,4.32883,4.32883,4.32883,4.32883,2.37,True
'2018-10-29T19:40:00',4.32707,4.32708,4.32707,4.32708,17.81,4.32883,4.32883,4.32882,4.32882,20.61,False
'2018-10-29T19:41:00',4.32708,4.32708,4.32676,4.32708,15.01,4.32882,4.32883,4.32881,4.32882,15.86,False
'2018-10-29T19:42:00',4.32708,4.32708,4.32707,4.32707,6.85,4.32882,4.32883,4.32882,4.32883,7.12,True
'2018-10-29T19:43:00',4.32711,4.32719,4.32697,4.32719,10.48,4.32883,4.32883,4.32883,4.32883,9.0,False
'2018-10-29T19:44:00',4.32684,4.32697,4.32684,4.32697,2.87,4.32886,4.32886,4.32883,4.32883,2.0,True
'2018-10-29T19:45:00',4.32719,4.32719,4.32719,4.32719,2.0,4.32883,4.32883,4.32883,4.32883,2.37,False
'2018-10-29T19:46:00',4.32697,4.3272,4.32697,4.32697,11.37,4.32883,4.32883,4.32883,4.32883,12.48,True
'2018-10-29T19:47:00',4.32697,4.32698,4.32684,4.32698,8.6,4.32883,4.32888,4.32882,4.32882,6.37,False
'2018-10-29T19:48:00',4.32698,4.32698,4.32684,4.32698,12.71,4.32882,4.32888,4.32882,4.32882,10.61,False
'2018-10-29T19:49:00',4.32698,4.32698,4.32698,4.32698,1.0,4.32882,4.32882,4.32882,4.32882,1.0,True
'2018-10-29T19:50:00',4.32698,4.32751,4.32698,4.32751,9.11,4.32882,4.32883,4.32882,4.32883,9.11,False
'2018-10-29T19:51:00',4.32698,4.32698,4.32698,4.32698,2.0,4.32882,4.32882,4.32876,4.32876,2.5,False
'2018-10-29T19:52:00',4.32698,4.32698,4.32678,4.32678,5.37,4.32873,4.32874,4.32862,4.32862,5.5,True
'2018-10-29T19:53:00',4.32666,4.32687,4.32666,4.32687,4.12,4.32886,4.32886,4.32873,4.32873,3.0,False
'2018-10-29T19:54:00',4.32678,4.32678,4.32678,4.32678,1.75,4.32862,4.32862,4.32862,4.32862,1.0,False
'2018-10-29T19:55:00',4.32665,4.32687,4.32665,4.32677,5.49,4.32887,4.32887,4.32863,4.32863,4.5,False
'2018-10-29T19:56:00',4.32677,4.32677,4.32675,4.32677,7.0,4.32863,4.32886,4.32863,4.32863,4.5,True
'2018-10-29T19:57:00',4.32687,4.32697,4.32687,4.32697,5.74,4.32863,4.32881,4.32863,4.3288,5.5,False
'2018-10-29T19:58:00',4.32687,4.32687,4.32687,4.32687,2.74,4.32863,4.32863,4.32863,4.32863,2.0,True
'2018-10-29T19:59:00',4.32687,4.32878,4.32661,4.32868,29.7,4.32863,4.33073,4.32863,4.33052,26.86,False
'2018-10-29T20:00:00',4.3286,4.32868,4.32843,4.32843,11.0,4.33053,4.33053,4.33022,4.33022,11.0,True
'2018-10-29T20:01:00',4.32845,4.32858,4.32845,4.32857,17.0,4.33022,4.33043,4.33022,4.33043,17.0,True
'2018-10-29T20:02:00',4.32848,4.32867,4.32847,4.32867,10.0,4.33032,4.33053,4.33023,4.33053,10.0,False
'2018-10-29T20:03:00',4.32857,4.32867,4.32857,4.32867,4.0,4.33043,4.33053,4.33033,4.33053,4.0,False
'2018-10-29T20:04:00',4.32858,4.32858,4.32847,4.32847,37.0,4.33032,4.33043,4.33022,4.33023,37.0,True
'2018-10-29T20:05:00',4.32847,4.32868,4.32847,4.32868,9.0,4.33033,4.33052,4.33022,4.33052,9.0,False
'2018-10-29T20:06:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33043,4.33043,4.33043,4.33043,1.0,True
'2018-10-29T20:07:00',4.32848,4.32868,4.32848,4.32868,4.0,4.33032,4.33052,4.33032,4.33042,4.0,True
'2018-10-29T20:08:00',4.32878,4.3291,4.32877,4.3291,8.0,4.33072,4.33093,4.33072,4.33092,8.0,False
'2018-10-29T20:09:00',4.32918,4.32918,4.32898,4.32898,2.0,4.33102,4.33102,4.33082,4.33082,2.0,True
'2018-10-29T20:10:00',4.32887,4.32917,4.32887,4.32908,8.0,4.33073,4.33103,4.33072,4.33092,8.0,True
'2018-10-29T20:11:00',4.32917,4.32918,4.32917,4.32918,3.5,4.33092,4.33102,4.33092,4.33102,3.0,False
'2018-10-29T20:12:00',4.32873,4.32917,4.32873,4.32917,2.0,4.33127,4.33127,4.33103,4.33103,2.0,True
'2018-10-29T20:13:00',4.32918,4.32918,4.32918,4.32918,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-29T20:14:00',4.32917,4.32918,4.32917,4.32918,4.0,4.33093,4.33103,4.33092,4.33102,4.0,True
'2018-10-29T20:15:00',4.32938,4.33078,4.32915,4.33057,49.61,4.33093,4.33263,4.33092,4.33233,48.0,False
'2018-10-29T20:16:00',4.33057,4.33057,4.33037,4.33047,47.0,4.33243,4.33243,4.33222,4.33233,47.0,True
'2018-10-29T20:17:00',4.33058,4.33088,4.33037,4.33068,61.0,4.33242,4.33273,4.33222,4.33252,61.0,False
'2018-10-29T20:18:00',4.33078,4.33088,4.33047,4.33067,44.0,4.33262,4.33273,4.33233,4.33253,44.0,True
'2018-10-29T20:19:00',4.33077,4.33087,4.33047,4.33068,25.0,4.33263,4.33263,4.33233,4.33252,25.0,True
'2018-10-29T20:20:00',4.33077,4.33087,4.33047,4.33078,15.0,4.33263,4.33263,4.33233,4.33262,15.0,True
'2018-10-29T20:21:00',4.33058,4.33088,4.33047,4.33088,13.0,4.33242,4.33263,4.33232,4.33262,13.0,True
'2018-10-29T20:22:00',4.33068,4.33112,4.33057,4.33087,20.5,4.33242,4.33283,4.33233,4.33273,18.0,False
'2018-10-29T20:23:00',4.33078,4.33087,4.33027,4.33027,19.0,4.33262,4.33273,4.33242,4.33243,19.0,True
'2018-10-29T20:24:00',4.33047,4.33077,4.33047,4.33047,40.0,4.33243,4.33263,4.33223,4.33233,40.0,False
'2018-10-29T20:25:00',4.33057,4.33077,4.33037,4.33047,91.0,4.33243,4.33253,4.33222,4.33233,91.0,True
'2018-10-29T20:26:00',4.33057,4.33108,4.33057,4.33108,46.0,4.33233,4.33293,4.33233,4.33292,46.0,False
'2018-10-29T20:27:00',4.33071,4.33107,4.33071,4.33107,2.0,4.33321,4.33321,4.33293,4.33293,2.0,True
'2018-10-29T20:28:00',4.33127,4.33127,4.33107,4.33127,4.0,4.33313,4.33313,4.33313,4.33313,4.0,True
'2018-10-29T20:29:00',4.33106,4.33128,4.33106,4.33128,2.0,4.3333,4.3333,4.33312,4.33312,2.0,False
'2018-10-29T20:30:00',4.33127,4.33127,4.33127,4.33127,1.0,4.33313,4.33313,4.33313,4.33313,1.0,False
'2018-10-29T20:31:00',4.33117,4.33137,4.33107,4.33127,8.5,4.33303,4.33323,4.33292,4.33313,8.5,True
'2018-10-29T20:32:00',4.33117,4.33138,4.33117,4.33128,6.0,4.33303,4.33322,4.33303,4.33312,6.0,False
'2018-10-29T20:33:00',4.33118,4.33127,4.33118,4.33127,2.0,4.33302,4.33313,4.33302,4.33313,2.0,True
'2018-10-29T20:34:00',4.33119,4.33152,4.33111,4.33151,17.5,4.33293,4.33313,4.33282,4.33303,14.0,False
'2018-10-29T20:35:00',4.33141,4.33141,4.3309,4.33092,12.56,4.33303,4.33303,4.33272,4.33273,11.0,True
'2018-10-29T20:36:00',4.33098,4.33158,4.33098,4.33127,13.06,4.33273,4.33343,4.33273,4.33313,12.5,False
'2018-10-29T20:37:00',4.33118,4.33118,4.33117,4.33117,2.0,4.33302,4.33303,4.33302,4.33303,2.0,False
'2018-10-29T20:38:00',4.33116,4.33117,4.33116,4.33117,2.0,4.33335,4.33335,4.33303,4.33303,2.0,False
'2018-10-29T20:39:00',4.33117,4.33117,4.33117,4.33117,0.0,4.33303,4.33303,4.33303,4.33303,0.0,False
'2018-10-29T20:40:00',4.33117,4.33117,4.33117,4.33117,0.0,4.33303,4.33303,4.33303,4.33303,0.0,False
'2018-10-29T20:41:00',4.33127,4.33138,4.33122,4.33122,8.0,4.33313,4.33322,4.33292,4.33292,8.0,True
'2018-10-29T20:42:00',4.33121,4.33127,4.33121,4.33127,2.5,4.33292,4.33313,4.33292,4.33313,2.0,False
'2018-10-29T20:43:00',4.33116,4.33147,4.33116,4.33127,5.5,4.3334,4.3334,4.33313,4.33313,5.5,False
'2018-10-29T20:44:00',4.33127,4.33127,4.33117,4.33127,3.0,4.33294,4.33294,4.33294,4.33294,3.0,True
'2018-10-29T20:45:00',4.33127,4.33222,4.33127,4.33205,7.0,4.33313,4.33348,4.33313,4.33343,7.5,False
'2018-10-29T20:46:00',4.33205,4.33205,4.33167,4.33183,8.0,4.33342,4.33349,4.33342,4.33343,8.0,False
'2018-10-29T20:47:00',4.33183,4.33183,4.33183,4.33183,6.0,4.33333,4.33333,4.33312,4.33312,6.37,False
'2018-10-29T20:48:00',4.33128,4.33128,4.33028,4.33028,11.0,4.33312,4.33312,4.33212,4.33212,11.5,True
'2018-10-29T20:49:00',4.33038,4.33088,4.33038,4.33077,13.0,4.33212,4.33273,4.33212,4.33263,13.0,False
'2018-10-29T20:50:00',4.33067,4.33078,4.33007,4.33034,49.0,4.33253,4.33263,4.33173,4.33192,49.0,True
'2018-10-29T20:51:00',4.33046,4.33057,4.3302,4.33037,10.0,4.33192,4.33254,4.33192,4.33223,10.37,False
'2018-10-29T20:52:00',4.33039,4.33039,4.33039,4.33039,3.0,4.33223,4.33223,4.33193,4.33193,3.0,False
'2018-10-29T20:53:00',4.33007,4.33008,4.32946,4.33008,5.06,4.33193,4.33254,4.33192,4.33192,4.37,True
'2018-10-29T20:54:00',4.33017,4.33022,4.33008,4.33022,7.0,4.33203,4.33203,4.33183,4.33192,7.0,True
'2018-10-29T20:55:00',4.33044,4.33044,4.33044,4.33044,2.0,4.33192,4.33192,4.33182,4.33182,2.0,False
'2018-10-29T20:56:00',4.33008,4.33054,4.32997,4.33012,8.0,4.33182,4.33193,4.33182,4.33183,8.0,False
'2018-10-29T20:57:00',4.33012,4.33012,4.32997,4.32997,3.0,4.33201,4.33201,4.33183,4.33183,3.0,False
'2018-10-29T20:58:00',4.32932,4.32997,4.32932,4.32997,4.19,4.33233,4.33233,4.33183,4.33183,2.0,True
'2018-10-29T20:59:00',4.33032,4.33032,4.33018,4.33018,2.0,4.33183,4.33183,4.33173,4.33173,2.0,False
'2018-10-29T21:00:00',4.33012,4.33038,4.32937,4.32938,24.5,4.33173,4.33192,4.33098,4.33102,24.0,False
'2018-10-29T21:01:00',4.32938,4.32938,4.32916,4.32919,13.75,4.33094,4.33094,4.33071,4.33071,11.0,False
'2018-10-29T21:02:00',4.32919,4.32926,4.32907,4.32907,17.24,4.33113,4.33113,4.3307,4.3307,14.0,False
'2018-10-29T21:03:00',4.3291,4.32912,4.32357,4.32748,144.72,4.3307,4.33253,4.32932,4.32932,143.36,True
'2018-10-29T21:04:00',4.3252,4.32938,4.3252,4.32797,29.49,4.33207,4.33207,4.32973,4.32973,28.93,True
'2018-10-29T21:05:00',4.32748,4.32797,4.32748,4.32797,8.0,4.32962,4.32993,4.32962,4.32983,8.0,True
'2018-10-29T21:06:00',4.32807,4.32827,4.32807,4.32817,5.0,4.32993,4.33003,4.32993,4.33003,5.0,False
'2018-10-29T21:07:00',4.32751,4.32817,4.32751,4.32817,2.56,4.33079,4.33079,4.33003,4.33003,2.56,True
'2018-10-29T21:08:00',4.32828,4.32828,4.32828,4.32828,1.0,4.33002,4.33002,4.33002,4.33002,1.0,False
'2018-10-29T21:09:00',4.32828,4.32828,4.32817,4.32817,3.0,4.33012,4.33012,4.33002,4.33003,3.0,False
'2018-10-29T21:10:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33003,4.33003,4.33003,4.33003,0.0,False
'2018-10-29T21:11:00',4.32742,4.32817,4.32741,4.32817,4.94,4.33078,4.33079,4.33003,4.33003,4.94,True
'2018-10-29T21:12:00',4.32742,4.32827,4.32742,4.32827,3.19,4.33078,4.33078,4.33002,4.33003,3.19,False
'2018-10-29T21:13:00',4.32752,4.32827,4.32752,4.32827,2.56,4.33078,4.33078,4.33003,4.33003,2.56,False
'2018-10-29T21:14:00',4.32817,4.32827,4.32817,4.32827,2.0,4.33003,4.33003,4.33003,4.33003,2.0,True
'2018-10-29T21:15:00',4.32827,4.32847,4.32827,4.32847,4.0,4.33013,4.33033,4.33013,4.33033,4.0,False
'2018-10-29T21:16:00',4.32847,4.32847,4.32847,4.32847,0.0,4.33033,4.33033,4.33033,4.33033,0.0,True
'2018-10-29T21:17:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33043,4.33043,4.33043,4.33043,1.0,False
'2018-10-29T21:18:00',4.32731,4.32857,4.32731,4.32817,6.19,4.33176,4.33176,4.33012,4.33013,6.0,True
'2018-10-29T21:19:00',4.32817,4.32838,4.32797,4.32837,24.0,4.33003,4.33033,4.32992,4.33033,24.0,False
'2018-10-29T21:20:00',4.32827,4.32838,4.32817,4.32828,16.0,4.33023,4.33033,4.33012,4.33022,16.0,False
'2018-10-29T21:21:00',4.32818,4.32828,4.32807,4.32817,10.0,4.33012,4.33023,4.33003,4.33013,10.0,True
'2018-10-29T21:22:00',4.32741,4.32828,4.32741,4.32818,7.56,4.33084,4.33084,4.33012,4.33012,7.12,False
'2018-10-29T21:23:00',4.32827,4.32827,4.32807,4.32818,4.0,4.33023,4.33023,4.33012,4.33012,4.0,False
'2018-10-29T21:24:00',4.32807,4.32807,4.32747,4.32748,14.0,4.33003,4.33003,4.32953,4.32959,14.0,True
'2018-10-29T21:25:00',4.32737,4.32818,4.32677,4.32817,82.74,4.32959,4.33023,4.32942,4.33013,82.0,True
'2018-10-29T21:26:00',4.32827,4.32827,4.32807,4.32827,6.0,4.33023,4.33023,4.33013,4.33023,6.0,False
'2018-10-29T21:27:00',4.32751,4.32827,4.32751,4.32827,2.19,4.33068,4.33068,4.33023,4.33023,2.0,False
'2018-10-29T21:28:00',4.32827,4.32827,4.32827,4.32827,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-10-29T21:29:00',4.32827,4.32827,4.32827,4.32827,0.0,4.33023,4.33023,4.33023,4.33023,0.0,True
'2018-10-29T21:30:00',4.32828,4.32847,4.32828,4.32837,5.0,4.33022,4.33043,4.33022,4.33033,5.0,False
'2018-10-29T21:31:00',4.32828,4.32847,4.32827,4.32837,13.0,4.33022,4.33043,4.33022,4.33033,13.0,False
'2018-10-29T21:32:00',4.32828,4.32837,4.32827,4.32837,10.0,4.33022,4.33033,4.33022,4.33033,10.0,False
'2018-10-29T21:33:00',4.32828,4.32837,4.32827,4.32837,8.0,4.33022,4.33033,4.33022,4.33033,8.0,False
'2018-10-29T21:34:00',4.32827,4.32838,4.32807,4.32837,18.0,4.33023,4.33033,4.33002,4.33033,18.0,True
'2018-10-29T21:35:00',4.32827,4.32887,4.32818,4.32887,8.0,4.33033,4.33083,4.33032,4.33083,8.0,False
'2018-10-29T21:36:00',4.32878,4.32887,4.32878,4.32887,2.0,4.33082,4.33083,4.33082,4.33083,2.0,False
'2018-10-29T21:37:00',4.32858,4.32877,4.32827,4.32877,7.0,4.33112,4.33113,4.33063,4.33073,7.0,True
'2018-10-29T21:38:00',4.32867,4.32878,4.32867,4.32878,2.0,4.33073,4.33073,4.33072,4.33072,2.0,False
'2018-10-29T21:39:00',4.32735,4.32877,4.32735,4.32877,2.37,4.332,4.332,4.33073,4.33073,2.75,True
'2018-10-29T21:40:00',4.32878,4.32878,4.32878,4.32878,1.0,4.33072,4.33072,4.33072,4.33072,1.0,False
'2018-10-29T21:41:00',4.32878,4.32878,4.32878,4.32878,0.0,4.33072,4.33072,4.33072,4.33072,0.0,False
'2018-10-29T21:42:00',4.32877,4.32877,4.32877,4.32877,1.0,4.33073,4.33073,4.33073,4.33073,1.0,True
'2018-10-29T21:43:00',4.32797,4.32888,4.32797,4.32888,7.12,4.33103,4.33153,4.33082,4.33082,7.0,False
'2018-10-29T21:44:00',4.32887,4.32887,4.32877,4.32877,2.0,4.33083,4.33083,4.33083,4.33083,2.0,True
'2018-10-29T21:45:00',4.32877,4.32897,4.32667,4.32887,23.56,4.33073,4.33093,4.33052,4.33083,23.0,False
'2018-10-29T21:46:00',4.32848,4.32887,4.32777,4.32887,10.0,4.33082,4.33102,4.33063,4.33083,10.0,False
'2018-10-29T21:47:00',4.32676,4.32677,4.32676,4.32677,6.95,4.33273,4.33273,4.33273,4.33273,7.67,True
'2018-10-29T21:48:00',4.32676,4.32887,4.32676,4.32887,13.08,4.33273,4.33273,4.33083,4.33083,15.41,False
'2018-10-29T21:49:00',4.32887,4.32887,4.32887,4.32887,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-10-29T21:50:00',4.32878,4.32897,4.32878,4.32897,4.0,4.33072,4.33093,4.33072,4.33093,4.0,False
'2018-10-29T21:51:00',4.32887,4.32897,4.32887,4.32887,8.0,4.33093,4.33093,4.33082,4.33083,8.0,False
'2018-10-29T21:52:00',4.32877,4.32887,4.32877,4.32887,2.0,4.33073,4.33083,4.33073,4.33083,2.0,False
'2018-10-29T21:53:00',4.32878,4.32897,4.32828,4.32887,8.0,4.33082,4.33093,4.33062,4.33083,8.0,True
'2018-10-29T21:54:00',4.32898,4.32898,4.32887,4.32897,3.0,4.33092,4.33093,4.33092,4.33093,3.0,False
'2018-10-29T21:55:00',4.32687,4.32897,4.32686,4.32888,5.12,4.33183,4.33184,4.33092,4.33092,4.74,False
'2018-10-29T21:56:00',4.32897,4.32897,4.32737,4.32888,21.56,4.33093,4.33093,4.33082,4.33082,21.0,False
'2018-10-29T21:57:00',4.32788,4.32877,4.32788,4.32877,4.0,4.33092,4.33093,4.33073,4.33073,4.0,False
'2018-10-29T21:58:00',4.32868,4.32877,4.32847,4.32847,8.0,4.33062,4.33073,4.33052,4.33053,8.0,False
'2018-10-29T21:59:00',4.32818,4.32818,4.32507,4.32778,25.0,4.33042,4.33143,4.33042,4.33062,25.25,False
'2018-10-29T22:00:00',4.32387,4.32387,4.32387,4.32387,0.75,4.33053,4.33053,4.33053,4.33053,0.75,True
'2018-10-29T22:01:00',4.32388,4.32388,4.32387,4.32387,1.5,4.33087,4.33087,4.33083,4.33083,1.5,True
'2018-10-29T22:02:00',4.32388,4.32388,4.32388,4.32388,0.75,4.33082,4.33082,4.33082,4.33082,0.75,True
'2018-10-29T22:03:00',4.32397,4.32397,4.32397,4.32397,0.75,4.33083,4.33083,4.33083,4.33083,0.75,False
'2018-10-29T22:04:00',4.32397,4.32397,4.32397,4.32397,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-10-29T22:05:00',4.32497,4.32497,4.32497,4.32497,0.75,4.33063,4.33063,4.33063,4.33063,0.75,True
'2018-10-29T22:06:00',4.32498,4.32567,4.32498,4.32567,2.75,4.33002,4.33002,4.32932,4.32963,2.75,True
'2018-10-29T22:07:00',4.32578,4.32617,4.32568,4.32617,4.0,4.32962,4.33003,4.32962,4.33003,4.0,True
'2018-10-29T22:08:00',4.32548,4.32608,4.32397,4.32608,7.0,4.33092,4.33262,4.33042,4.33042,7.0,False
'2018-10-29T22:09:00',4.32607,4.32608,4.32447,4.32608,11.0,4.33043,4.33203,4.33042,4.33042,11.0,False
'2018-10-29T22:10:00',4.32607,4.32607,4.32607,4.32607,1.0,4.33043,4.33043,4.33043,4.33043,1.0,True
'2018-10-29T22:11:00',4.32627,4.32637,4.32627,4.32637,2.0,4.33093,4.33093,4.33083,4.33083,2.0,False
'2018-10-29T22:12:00',4.32541,4.32637,4.32541,4.32637,2.19,4.33209,4.33209,4.33083,4.33083,2.19,False
'2018-10-29T22:13:00',4.32637,4.32637,4.32637,4.32637,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-10-29T22:14:00',4.32637,4.32637,4.32637,4.32637,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-10-29T22:15:00',4.32637,4.32637,4.32637,4.32637,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-10-29T22:16:00',4.32707,4.32707,4.32707,4.32707,1.0,4.33013,4.33013,4.33013,4.33013,1.0,False
'2018-10-29T22:17:00',4.32628,4.32628,4.32628,4.32628,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-29T22:18:00',4.32346,4.32627,4.32346,4.32627,2.75,4.33374,4.33374,4.33103,4.33103,2.75,False
'2018-10-29T22:19:00',4.32353,4.32627,4.32353,4.32627,2.12,4.33331,4.33331,4.33103,4.33103,2.12,False
'2018-10-29T22:20:00',4.32627,4.32627,4.32627,4.32627,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-10-29T22:21:00',4.32086,4.32627,4.32086,4.32627,4.75,4.33597,4.33597,4.33103,4.33103,4.75,False
'2018-10-29T22:22:00',4.32085,4.32627,4.32085,4.32627,4.75,4.33598,4.33598,4.33103,4.33103,4.75,True
'2018-10-29T22:23:00',4.32085,4.32628,4.32085,4.32628,4.75,4.33598,4.33598,4.33102,4.33102,4.75,False
'2018-10-29T22:24:00',4.32101,4.32627,4.32101,4.32627,4.75,4.33622,4.33622,4.33103,4.33103,4.75,False
'2018-10-29T22:25:00',4.321,4.32627,4.321,4.32627,4.75,4.33623,4.33623,4.33103,4.33103,4.75,False
'2018-10-29T22:26:00',4.321,4.32627,4.321,4.32627,4.75,4.33623,4.33623,4.33103,4.33103,4.75,False
'2018-10-29T22:27:00',4.321,4.32627,4.321,4.32627,4.75,4.33623,4.33623,4.33103,4.33103,4.75,False
'2018-10-29T22:28:00',4.32531,4.32627,4.32101,4.32627,5.94,4.33219,4.33623,4.33103,4.33103,5.94,False
'2018-10-29T22:29:00',4.321,4.32627,4.321,4.32627,4.75,4.33624,4.33624,4.33103,4.33103,4.75,True
'2018-10-29T22:30:00',4.32668,4.32717,4.32638,4.32717,14.0,4.33092,4.33092,4.33022,4.33023,14.0,False
'2018-10-29T22:31:00',4.32436,4.32717,4.32436,4.32717,2.37,4.33354,4.33354,4.33023,4.33023,2.75,False
'2018-10-29T22:32:00',4.32717,4.32717,4.32717,4.32717,0.0,4.33023,4.33023,4.33023,4.33023,0.0,True
'2018-10-29T22:33:00',4.32718,4.32718,4.32718,4.32718,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-10-29T22:34:00',4.32717,4.32717,4.32717,4.32717,1.0,4.33023,4.33023,4.33023,4.33023,1.0,True
'2018-10-29T22:35:00',4.32718,4.32718,4.32718,4.32718,1.0,4.33022,4.33022,4.33022,4.33022,1.0,False
'2018-10-29T22:36:00',4.32717,4.32717,4.32717,4.32717,1.0,4.33023,4.33023,4.33023,4.33023,1.0,False
'2018-10-29T22:37:00',4.32717,4.32717,4.32717,4.32717,0.0,4.33023,4.33023,4.33023,4.33023,0.0,False
'2018-10-29T22:38:00',4.32717,4.32717,4.32717,4.32717,2.0,4.32993,4.32993,4.32983,4.32983,2.0,False
'2018-10-29T22:39:00',4.32717,4.32717,4.32717,4.32717,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-29T22:40:00',4.32718,4.32718,4.32718,4.32718,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-29T22:41:00',4.32707,4.32717,4.32687,4.32697,4.0,4.32993,4.33013,4.32983,4.33003,4.0,True
'2018-10-29T22:42:00',4.32708,4.32717,4.32708,4.32717,2.0,4.32992,4.32992,4.32983,4.32983,2.0,False
'2018-10-29T22:43:00',4.32717,4.32717,4.32717,4.32717,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-29T22:44:00',4.32612,4.32717,4.32612,4.32717,2.19,4.33088,4.33088,4.32983,4.32983,2.19,True
'2018-10-29T22:45:00',4.32612,4.32718,4.32612,4.32718,2.19,4.33088,4.33088,4.32982,4.32982,2.19,False
'2018-10-29T22:46:00',4.32611,4.32718,4.32497,4.32507,8.19,4.33089,4.33143,4.32982,4.33133,8.19,False
'2018-10-29T22:47:00',4.32412,4.32507,4.32412,4.32507,2.56,4.33238,4.33238,4.33133,4.33133,2.19,False
'2018-10-29T22:48:00',4.32487,4.32497,4.32467,4.32467,4.0,4.33153,4.33163,4.33063,4.33163,4.0,False
'2018-10-29T22:49:00',4.32488,4.32488,4.32467,4.32468,5.0,4.33062,4.33153,4.33062,4.33152,5.0,False
'2018-10-29T22:50:00',4.32478,4.32478,4.32478,4.32478,2.0,4.33132,4.33132,4.33092,4.33092,2.0,False
'2018-10-29T22:51:00',4.32477,4.32477,4.32477,4.32477,1.0,4.33093,4.33093,4.33093,4.33093,1.0,False
'2018-10-29T22:52:00',4.32381,4.32477,4.32381,4.32477,2.94,4.33199,4.33199,4.33093,4.33093,2.19,False
'2018-10-29T22:53:00',4.32477,4.32477,4.32477,4.32477,0.0,4.33093,4.33093,4.33093,4.33093,0.0,False
'2018-10-29T22:54:00',4.32468,4.32468,4.32457,4.32457,2.0,4.33092,4.33093,4.33092,4.33093,2.0,True
'2018-10-29T22:55:00',4.32447,4.32448,4.32447,4.32447,4.0,4.33183,4.33183,4.33133,4.33173,4.0,True
'2018-10-29T22:56:00',4.32342,4.32448,4.32342,4.32448,2.94,4.33268,4.33268,4.33172,4.33172,2.94,False
'2018-10-29T22:57:00',4.32448,4.32448,4.32448,4.32448,0.0,4.33172,4.33172,4.33172,4.33172,0.0,False
'2018-10-29T22:58:00',4.32448,4.32448,4.32447,4.32447,2.0,4.33139,4.33139,4.33139,4.33139,2.0,True
'2018-10-29T22:59:00',4.32447,4.32447,4.32447,4.32447,0.75,4.33173,4.33173,4.33173,4.33173,0.75,True
'2018-10-29T23:00:00',4.32448,4.32508,4.32448,4.32487,198.75,4.33172,4.33213,4.33152,4.33167,198.75,True
'2018-10-29T23:01:00',4.32507,4.32517,4.32467,4.32493,18.0,4.33173,4.33243,4.33172,4.33187,18.75,False
'2018-10-29T23:02:00',4.32477,4.32477,4.32472,4.32472,6.0,4.33208,4.33208,4.33208,4.33208,6.0,True
'2018-10-29T23:03:00',4.32477,4.32487,4.32477,4.32487,1.5,4.33208,4.33208,4.33203,4.33203,1.5,False
'2018-10-29T23:04:00',4.32487,4.32487,4.32487,4.32487,0.0,4.33203,4.33203,4.33203,4.33203,0.0,True
'2018-10-29T23:05:00',4.32488,4.32588,4.32407,4.32588,52.86,4.33192,4.33212,4.33103,4.33142,54.0,False
'2018-10-29T23:06:00',4.32588,4.32588,4.32477,4.32588,97.25,4.33132,4.33222,4.33012,4.33042,97.25,False
'2018-10-29T23:07:00',4.32577,4.32588,4.32487,4.32588,26.0,4.33053,4.33223,4.33042,4.33042,26.0,False
'2018-10-29T23:08:00',4.32577,4.32588,4.32497,4.32497,18.0,4.33123,4.33233,4.33012,4.33213,18.0,False
'2018-10-29T23:09:00',4.32477,4.32547,4.32477,4.32497,7.0,4.33213,4.33213,4.33173,4.33173,7.0,True
'2018-10-29T23:10:00',4.32588,4.32588,4.32518,4.32588,48.0,4.33212,4.33212,4.33012,4.33012,48.0,False
'2018-10-29T23:11:00',4.32517,4.32588,4.32477,4.32537,71.0,4.33053,4.33213,4.33022,4.33053,71.0,True
'2018-10-29T23:12:00',4.32547,4.32588,4.32477,4.32517,103.0,4.33073,4.33223,4.33042,4.33213,103.0,False
'2018-10-29T23:13:00',4.32518,4.32588,4.32477,4.32587,64.0,4.33112,4.33213,4.33023,4.33043,64.0,True
'2018-10-29T23:14:00',4.32537,4.32588,4.32497,4.32517,61.0,4.33103,4.33233,4.33042,4.33223,61.0,False
'2018-10-29T23:15:00',4.32587,4.32588,4.32487,4.32547,77.0,4.33223,4.33223,4.33013,4.33013,77.0,True
'2018-10-29T23:16:00',4.32558,4.32558,4.32487,4.32547,40.0,4.33092,4.33223,4.33012,4.33093,40.37,True
'2018-10-29T23:17:00',4.32547,4.32548,4.32487,4.32548,34.0,4.33193,4.33203,4.33073,4.33092,34.0,True
'2018-10-29T23:18:00',4.32547,4.32548,4.32477,4.32548,42.0,4.33103,4.33223,4.33082,4.33102,42.0,False
'2018-10-29T23:19:00',4.32547,4.32548,4.32487,4.32497,41.0,4.33093,4.33213,4.33062,4.33193,41.0,False
'2018-10-29T23:20:00',4.32548,4.32548,4.32487,4.32547,18.0,4.33212,4.33212,4.33083,4.33093,18.0,False
'2018-10-29T23:21:00',4.32537,4.32548,4.32487,4.32547,29.0,4.33183,4.33223,4.33053,4.33093,29.0,False
'2018-10-29T23:22:00',4.32517,4.32548,4.32487,4.32547,9.0,4.33093,4.33193,4.33083,4.33083,9.0,True
'2018-10-29T23:23:00',4.32548,4.32548,4.32487,4.32548,19.0,4.33092,4.33223,4.33082,4.33082,19.0,True
'2018-10-29T23:24:00',4.32537,4.32568,4.32537,4.32568,25.0,4.33093,4.33222,4.33083,4.33092,25.0,True
'2018-10-29T23:25:00',4.32568,4.32568,4.32557,4.32567,6.0,4.33172,4.33193,4.33083,4.33173,6.0,False
'2018-10-29T23:26:00',4.32568,4.32568,4.32557,4.32567,13.0,4.33122,4.33183,4.33082,4.33103,13.0,True
'2018-10-29T23:27:00',4.32568,4.32568,4.32567,4.32567,5.0,4.33092,4.33173,4.33083,4.33173,5.0,False
'2018-10-29T23:28:00',4.32567,4.32568,4.32558,4.32567,26.0,4.33103,4.33193,4.33092,4.33133,26.0,True
'2018-10-29T23:29:00',4.32567,4.32568,4.32567,4.32567,13.0,4.33173,4.33183,4.33132,4.33173,13.0,False
'2018-10-29T23:30:00',4.32567,4.32568,4.32567,4.32567,10.0,4.33183,4.33183,4.33132,4.33173,10.0,False
'2018-10-29T23:31:00',4.32567,4.32568,4.32567,4.32567,8.0,4.33143,4.33183,4.33123,4.33133,8.0,True
'2018-10-29T23:32:00',4.32568,4.32578,4.32547,4.32567,28.0,4.33172,4.33183,4.33103,4.33143,28.0,True
'2018-10-29T23:33:00',4.32568,4.32588,4.32567,4.32567,341.0,4.33172,4.33183,4.33133,4.33163,341.0,False
'2018-10-29T23:34:00',4.32567,4.32568,4.32567,4.32567,463.0,4.33173,4.33183,4.33133,4.33163,463.0,False
'2018-10-29T23:35:00',4.32567,4.32568,4.32567,4.32567,276.0,4.33173,4.33182,4.33132,4.33163,276.0,False
'2018-10-29T23:36:00',4.32568,4.32568,4.32557,4.32568,193.0,4.33172,4.33183,4.33113,4.33142,193.0,True
'2018-10-29T23:37:00',4.32567,4.32568,4.32547,4.32568,139.0,4.33173,4.33183,4.33133,4.33172,139.0,False
'2018-10-29T23:38:00',4.32567,4.32568,4.32527,4.32547,430.0,4.33183,4.33192,4.33092,4.33153,430.19,False
'2018-10-29T23:39:00',4.32547,4.32568,4.32508,4.32548,585.0,4.33183,4.33183,4.33092,4.33132,585.0,True
'2018-10-29T23:40:00',4.32527,4.32568,4.32527,4.32567,588.0,4.33133,4.33183,4.33132,4.33173,588.0,False
'2018-10-29T23:41:00',4.32567,4.32568,4.32527,4.32527,562.0,4.33163,4.33183,4.33143,4.33173,562.0,True
'2018-10-29T23:42:00',4.32547,4.32548,4.32527,4.32548,597.0,4.33163,4.33183,4.33162,4.33172,597.0,False
'2018-10-29T23:43:00',4.32527,4.32568,4.32527,4.32547,589.0,4.33163,4.33183,4.33132,4.33133,589.0,True
'2018-10-29T23:44:00',4.32528,4.32548,4.32527,4.32547,592.0,4.33132,4.33183,4.33132,4.33163,592.0,False
'2018-10-29T23:45:00',4.32528,4.32567,4.32527,4.32527,585.0,4.33172,4.33183,4.33132,4.33173,585.0,False
'2018-10-29T23:46:00',4.32547,4.32568,4.32527,4.32528,595.0,4.33163,4.33183,4.33132,4.33132,595.0,True
'2018-10-29T23:47:00',4.32547,4.32548,4.32527,4.32527,593.0,4.33133,4.33183,4.33132,4.33183,593.0,True
'2018-10-29T23:48:00',4.32547,4.32568,4.32517,4.32547,582.0,4.33183,4.33183,4.33142,4.33163,582.0,True
'2018-10-29T23:49:00',4.32527,4.32557,4.32517,4.32548,582.0,4.33173,4.33193,4.33132,4.33172,582.0,False
'2018-10-29T23:50:00',4.32548,4.32558,4.32518,4.32527,497.0,4.33162,4.33183,4.33132,4.33133,497.0,True
'2018-10-29T23:51:00',4.32547,4.32548,4.32517,4.32528,421.0,4.33133,4.33183,4.33132,4.33132,421.0,True
'2018-10-29T23:52:00',4.32548,4.32568,4.32517,4.32527,407.0,4.33132,4.33183,4.33132,4.33183,407.0,True
'2018-10-29T23:53:00',4.32548,4.32548,4.32518,4.32528,376.0,4.33182,4.33183,4.33182,4.33182,376.0,False
'2018-10-29T23:54:00',4.32548,4.32548,4.32527,4.32527,565.0,4.33182,4.33183,4.33182,4.33183,565.0,True
'2018-10-29T23:55:00',4.32548,4.32548,4.32527,4.32547,507.0,4.33182,4.33183,4.33182,4.33183,507.0,False
'2018-10-29T23:56:00',4.32527,4.32548,4.32527,4.32547,357.0,4.33183,4.33183,4.33182,4.33183,357.0,False
'2018-10-29T23:57:00',4.32528,4.32548,4.32517,4.32517,186.0,4.33182,4.33183,4.33162,4.33183,186.0,True
'2018-10-29T23:58:00',4.32377,4.32518,4.32377,4.32518,2.12,4.33333,4.33333,4.33182,4.33182,2.12,False
'2018-10-29T23:59:00',4.32518,4.32518,4.32518,4.32518,0.0,4.33182,4.33182,4.33182,4.33182,0.0,True
'2018-10-30T00:00:00',4.32421,4.32548,4.32347,4.32547,576.68,4.33279,4.33323,4.33162,4.33163,577.31,True
'2018-10-30T00:01:00',4.32527,4.32568,4.32517,4.32547,538.0,4.33173,4.33183,4.33152,4.33173,538.0,False
'2018-10-30T00:02:00',4.32527,4.32568,4.32517,4.32547,519.0,4.33173,4.33183,4.33172,4.33173,519.0,False
'2018-10-30T00:03:00',4.32528,4.32588,4.32517,4.32587,290.0,4.33172,4.33183,4.33052,4.33093,290.0,True
'2018-10-30T00:04:00',4.32588,4.32588,4.32528,4.32588,23.0,4.33082,4.33182,4.33013,4.33102,23.0,False
'2018-10-30T00:05:00',4.32587,4.32627,4.32517,4.32588,58.0,4.33083,4.33163,4.33002,4.33002,58.0,False
'2018-10-30T00:06:00',4.32588,4.32598,4.32528,4.32587,25.0,4.33012,4.33092,4.33003,4.33003,25.0,True
'2018-10-30T00:07:00',4.32588,4.32598,4.32547,4.32587,32.0,4.33012,4.33123,4.33002,4.33053,32.0,True
'2018-10-30T00:08:00',4.32517,4.32558,4.32517,4.32558,3.0,4.33113,4.33113,4.33112,4.33112,3.0,False
'2018-10-30T00:09:00',4.32577,4.32628,4.32557,4.32577,141.0,4.33113,4.33132,4.32962,4.33013,141.0,False
'2018-10-30T00:10:00',4.32577,4.32627,4.32557,4.32587,59.0,4.33043,4.33073,4.32943,4.32963,59.0,True
'2018-10-30T00:11:00',4.32598,4.32598,4.32557,4.32568,21.0,4.32982,4.33083,4.32953,4.33052,21.0,False
'2018-10-30T00:12:00',4.32537,4.32617,4.32537,4.32597,85.0,4.33023,4.33103,4.32952,4.32963,85.0,False
'2018-10-30T00:13:00',4.32587,4.32617,4.32547,4.32588,36.0,4.32963,4.33082,4.32943,4.32972,36.12,False
'2018-10-30T00:14:00',4.32557,4.32647,4.32537,4.32548,69.0,4.32963,4.33062,4.32962,4.33022,69.0,False
'2018-10-30T00:15:00',4.32577,4.32587,4.32507,4.32548,37.0,4.33013,4.33083,4.32972,4.32972,37.0,False
'2018-10-30T00:16:00',4.32558,4.32588,4.32527,4.32547,37.0,4.32992,4.33093,4.32963,4.32963,37.0,True
'2018-10-30T00:17:00',4.32557,4.32628,4.32547,4.32588,103.0,4.33043,4.33083,4.32952,4.33002,103.19,True
'2018-10-30T00:18:00',4.32537,4.32588,4.32518,4.32587,39.0,4.33043,4.33083,4.32962,4.33013,39.0,False
'2018-10-30T00:19:00',4.32578,4.32598,4.32497,4.32588,39.0,4.33012,4.33093,4.32953,4.33002,39.0,False
'2018-10-30T00:20:00',4.32537,4.32588,4.32537,4.32587,44.0,4.33063,4.33093,4.32973,4.32983,44.0,False
'2018-10-30T00:21:00',4.32557,4.32598,4.32507,4.32588,280.0,4.33023,4.33103,4.32972,4.32972,280.0,True
'2018-10-30T00:22:00',4.32577,4.32588,4.32567,4.32588,12.0,4.33043,4.33092,4.32973,4.33012,12.0,False
'2018-10-30T00:23:00',4.32588,4.32588,4.32587,4.32587,215.0,4.33072,4.33093,4.33003,4.33003,215.0,False
'2018-10-30T00:24:00',4.32597,4.32617,4.32557,4.32588,43.0,4.32983,4.33083,4.32972,4.32972,43.0,True
'2018-10-30T00:25:00',4.32577,4.32628,4.32557,4.32597,14.0,4.32983,4.33092,4.32962,4.32973,14.0,True
'2018-10-30T00:26:00',4.32577,4.32588,4.32557,4.32587,22.0,4.33053,4.33073,4.32972,4.33043,22.0,False
'2018-10-30T00:27:00',4.32587,4.32588,4.32577,4.32587,14.0,4.33053,4.33083,4.33013,4.33023,14.0,True
'2018-10-30T00:28:00',4.32587,4.32588,4.32577,4.32587,12.0,4.33083,4.33083,4.33013,4.33043,12.0,True
'2018-10-30T00:29:00',4.32538,4.32588,4.32507,4.32588,48.0,4.33102,4.33102,4.33012,4.33052,48.0,False
'2018-10-30T00:30:00',4.32577,4.32588,4.32577,4.32587,26.0,4.33093,4.33093,4.33013,4.33023,26.0,False
'2018-10-30T00:31:00',4.32587,4.32588,4.32517,4.32537,86.0,4.33053,4.33093,4.33012,4.33043,86.0,False
'2018-10-30T00:32:00',4.32577,4.32588,4.32517,4.32518,94.0,4.33043,4.33082,4.33012,4.33012,94.0,True
'2018-10-30T00:33:00',4.32537,4.32588,4.32517,4.32587,39.0,4.33013,4.33083,4.33012,4.33043,39.0,False
'2018-10-30T00:34:00',4.32518,4.32588,4.32517,4.32577,82.0,4.33042,4.33053,4.33012,4.33013,82.0,False
'2018-10-30T00:35:00',4.32567,4.32588,4.32507,4.32568,54.0,4.33013,4.33083,4.33012,4.33012,54.0,True
'2018-10-30T00:36:00',4.32577,4.32588,4.32518,4.32587,36.0,4.33013,4.33083,4.33012,4.33013,36.0,False
'2018-10-30T00:37:00',4.32557,4.32588,4.32527,4.32587,58.0,4.33013,4.33083,4.33012,4.33013,58.0,False
'2018-10-30T00:38:00',4.32577,4.32577,4.32517,4.32558,25.0,4.33013,4.33053,4.33012,4.33012,25.0,False
'2018-10-30T00:39:00',4.32547,4.32558,4.32497,4.32557,15.0,4.33053,4.33093,4.33013,4.33013,15.0,False
'2018-10-30T00:40:00',4.32558,4.32588,4.32517,4.32557,37.0,4.33052,4.33083,4.33013,4.33013,37.0,True
'2018-10-30T00:41:00',4.32547,4.32558,4.32547,4.32557,9.0,4.33053,4.33053,4.33012,4.33043,9.0,False
'2018-10-30T00:42:00',4.32557,4.32558,4.32557,4.32557,4.0,4.33053,4.33073,4.33013,4.33013,4.0,True
'2018-10-30T00:43:00',4.32557,4.32588,4.32557,4.32587,11.0,4.33053,4.33083,4.33022,4.33043,11.0,True
'2018-10-30T00:44:00',4.32587,4.32588,4.32557,4.32588,50.0,4.33083,4.33093,4.33013,4.33042,50.0,False
'2018-10-30T00:45:00',4.32587,4.32587,4.32587,4.32587,1.0,4.33043,4.33043,4.33043,4.33043,1.0,False
'2018-10-30T00:46:00',4.32587,4.32587,4.32537,4.32557,10.0,4.33083,4.33083,4.33022,4.33023,10.0,False
'2018-10-30T00:47:00',4.32557,4.32558,4.32557,4.32557,12.0,4.33013,4.33092,4.33013,4.33013,12.0,True
'2018-10-30T00:48:00',4.32547,4.32588,4.32518,4.32557,19.0,4.33053,4.33073,4.33023,4.33043,19.0,True
'2018-10-30T00:49:00',4.32517,4.32557,4.32517,4.32557,6.0,4.33043,4.33053,4.33042,4.33053,6.0,False
'2018-10-30T00:50:00',4.32557,4.32558,4.32517,4.32557,121.0,4.33043,4.33073,4.33023,4.33053,121.0,False
'2018-10-30T00:51:00',4.32518,4.32558,4.32517,4.32517,400.0,4.33052,4.33083,4.33042,4.33053,400.0,True
'2018-10-30T00:52:00',4.32537,4.32547,4.32517,4.32537,606.0,4.33053,4.33082,4.33042,4.33053,606.0,False
'2018-10-30T00:53:00',4.32517,4.32538,4.32517,4.32537,597.0,4.33053,4.33083,4.33042,4.33053,597.0,True
'2018-10-30T00:54:00',4.32518,4.32538,4.32517,4.32538,604.0,4.33052,4.33053,4.33052,4.33052,604.0,True
'2018-10-30T00:55:00',4.32517,4.32557,4.32517,4.32557,579.0,4.33053,4.33053,4.33042,4.33053,579.0,False
'2018-10-30T00:56:00',4.32557,4.32557,4.32557,4.32557,0.0,4.33053,4.33053,4.33053,4.33053,0.0,False
'2018-10-30T00:57:00',4.32557,4.32557,4.32557,4.32557,0.0,4.33053,4.33053,4.33053,4.33053,0.0,True
'2018-10-30T00:58:00',4.32517,4.32568,4.32517,4.32567,5.0,4.33053,4.33053,4.33052,4.33053,5.0,False
'2018-10-30T00:59:00',4.32557,4.32557,4.32557,4.32557,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T01:00:00',4.32507,4.32538,4.32507,4.32538,15.0,4.33053,4.33083,4.33042,4.33042,15.0,False
'2018-10-30T01:01:00',4.32537,4.32538,4.32497,4.32537,41.0,4.33053,4.33083,4.33042,4.33043,41.0,True
'2018-10-30T01:02:00',4.32537,4.32538,4.32537,4.32537,5.0,4.33053,4.33053,4.33042,4.33053,5.0,False
'2018-10-30T01:03:00',4.32537,4.32618,4.32497,4.32587,76.0,4.33043,4.33083,4.32932,4.32953,76.19,True
'2018-10-30T01:04:00',4.32597,4.32627,4.32508,4.32607,64.0,4.32953,4.33073,4.32932,4.32943,64.0,True
'2018-10-30T01:05:00',4.32507,4.32687,4.32507,4.32687,33.0,4.33003,4.33052,4.32943,4.32963,33.0,True
'2018-10-30T01:06:00',4.32687,4.32807,4.32667,4.32798,43.96,4.32973,4.33063,4.32973,4.33032,41.0,True
'2018-10-30T01:07:00',4.32787,4.32878,4.32767,4.32878,47.51,4.33023,4.33143,4.33023,4.33112,36.0,False
'2018-10-30T01:08:00',4.32898,4.32907,4.32857,4.32878,13.0,4.33132,4.33143,4.33093,4.33112,13.0,False
'2018-10-30T01:09:00',4.32907,4.32908,4.32857,4.32877,36.0,4.33143,4.33153,4.33092,4.33113,36.37,True
'2018-10-30T01:10:00',4.32897,4.32897,4.32857,4.32887,11.0,4.33133,4.33133,4.33093,4.33123,11.0,False
'2018-10-30T01:11:00',4.32877,4.32898,4.32858,4.32878,20.0,4.33113,4.33133,4.33092,4.33112,20.0,True
'2018-10-30T01:12:00',4.32857,4.32907,4.32857,4.32877,12.0,4.33093,4.33143,4.33093,4.33123,12.74,True
'2018-10-30T01:13:00',4.32878,4.32908,4.32857,4.32878,21.0,4.33112,4.33143,4.33093,4.33122,21.37,False
'2018-10-30T01:14:00',4.32897,4.32907,4.32857,4.32877,24.0,4.33133,4.33143,4.33092,4.33123,24.74,False
'2018-10-30T01:15:00',4.32877,4.32907,4.32877,4.32877,14.0,4.33113,4.33143,4.33113,4.33113,14.37,True
'2018-10-30T01:16:00',4.32897,4.32907,4.32857,4.32887,39.0,4.33133,4.33143,4.33092,4.33123,39.74,False
'2018-10-30T01:17:00',4.32878,4.32907,4.32857,4.32858,40.0,4.33112,4.33143,4.33092,4.33092,40.37,True
'2018-10-30T01:18:00',4.32878,4.32897,4.32868,4.32877,20.0,4.33112,4.33133,4.33112,4.33113,20.0,False
'2018-10-30T01:19:00',4.32858,4.32907,4.32857,4.32877,11.0,4.33092,4.33143,4.33092,4.33113,11.37,True
'2018-10-30T01:20:00',4.32778,4.32878,4.32778,4.32878,2.94,4.33218,4.33218,4.33112,4.33112,2.94,False
'2018-10-30T01:21:00',4.32877,4.32877,4.32877,4.32877,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T01:22:00',4.32779,4.32877,4.32779,4.32877,2.94,4.33218,4.33218,4.33113,4.33113,2.94,True
'2018-10-30T01:23:00',4.32887,4.32887,4.32877,4.32877,2.0,4.33123,4.33123,4.33123,4.33123,2.0,False
'2018-10-30T01:24:00',4.32878,4.32897,4.32857,4.32877,24.0,4.33112,4.33142,4.33092,4.33123,24.0,False
'2018-10-30T01:25:00',4.32898,4.32898,4.32857,4.32877,50.0,4.33142,4.33143,4.33092,4.33113,51.11,True
'2018-10-30T01:26:00',4.32898,4.32907,4.32857,4.32878,27.0,4.33132,4.33143,4.33092,4.33112,27.74,False
'2018-10-30T01:27:00',4.32857,4.32878,4.32857,4.32858,7.0,4.33103,4.33113,4.33092,4.33092,7.0,False
'2018-10-30T01:28:00',4.32877,4.32878,4.32857,4.32858,5.0,4.33113,4.33113,4.33092,4.33092,5.0,True
'2018-10-30T01:29:00',4.32873,4.32888,4.32873,4.32873,9.0,4.33092,4.33123,4.33092,4.33103,9.0,True
'2018-10-30T01:30:00',4.32867,4.32888,4.32857,4.32888,4.0,4.33103,4.33122,4.33103,4.33122,4.0,False
'2018-10-30T01:31:00',4.32877,4.32887,4.32857,4.32877,20.0,4.33113,4.33123,4.33092,4.33113,20.0,False
'2018-10-30T01:32:00',4.32857,4.32877,4.32857,4.32857,3.0,4.33093,4.33113,4.33093,4.33093,3.0,True
'2018-10-30T01:33:00',4.32878,4.32888,4.32857,4.32867,15.0,4.33112,4.33123,4.33102,4.33103,15.0,False
'2018-10-30T01:34:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33093,4.33093,4.33093,4.33093,1.0,True
'2018-10-30T01:35:00',4.32877,4.32878,4.32857,4.32867,8.0,4.33113,4.33113,4.33092,4.33103,8.0,True
'2018-10-30T01:36:00',4.32877,4.32877,4.32867,4.32868,4.0,4.33123,4.33123,4.33102,4.33102,4.0,False
'2018-10-30T01:37:00',4.32774,4.32774,4.32774,4.32774,1.75,4.33209,4.33209,4.33209,4.33209,1.94,True
'2018-10-30T01:38:00',4.32867,4.32878,4.32857,4.32867,5.0,4.33103,4.33113,4.33093,4.33103,5.0,True
'2018-10-30T01:39:00',4.32878,4.32887,4.32851,4.32877,9.0,4.33112,4.33123,4.33082,4.33113,9.0,False
'2018-10-30T01:40:00',4.32877,4.32877,4.32877,4.32877,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T01:41:00',4.32781,4.32877,4.32781,4.32877,2.94,4.33212,4.33212,4.33113,4.33113,2.94,False
'2018-10-30T01:42:00',4.32771,4.32877,4.32771,4.32867,5.94,4.33202,4.33202,4.33103,4.33103,5.12,True
'2018-10-30T01:43:00',4.32878,4.32878,4.32878,4.32878,1.0,4.33112,4.33112,4.33112,4.33112,1.0,False
'2018-10-30T01:44:00',4.32771,4.32878,4.32771,4.32878,2.94,4.33203,4.33203,4.33112,4.33112,2.12,False
'2018-10-30T01:45:00',4.32868,4.32878,4.32857,4.32877,11.0,4.33102,4.33113,4.33093,4.33113,11.0,False
'2018-10-30T01:46:00',4.32867,4.32878,4.32857,4.32877,10.0,4.33103,4.33113,4.33102,4.33113,10.0,False
'2018-10-30T01:47:00',4.32772,4.32877,4.32772,4.32877,3.94,4.33202,4.33202,4.33103,4.33113,3.12,True
'2018-10-30T01:48:00',4.32857,4.32878,4.32857,4.32878,3.0,4.33093,4.33113,4.33093,4.33112,3.0,False
'2018-10-30T01:49:00',4.32877,4.32877,4.32877,4.32877,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T01:50:00',4.32877,4.32877,4.32877,4.32877,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T01:51:00',4.32877,4.32877,4.32877,4.32877,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T01:52:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33103,4.33103,4.33103,4.33103,1.0,True
'2018-10-30T01:53:00',4.32877,4.32877,4.32877,4.32877,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T01:54:00',4.32781,4.32877,4.32781,4.32877,2.94,4.33203,4.33203,4.33113,4.33113,2.12,True
'2018-10-30T01:55:00',4.32878,4.32878,4.32878,4.32878,1.0,4.33112,4.33112,4.33112,4.33112,1.0,False
'2018-10-30T01:56:00',4.32781,4.32878,4.32781,4.32878,2.94,4.33203,4.33203,4.33112,4.33112,2.12,False
'2018-10-30T01:57:00',4.32782,4.32878,4.32782,4.32878,2.94,4.33203,4.33203,4.33112,4.33112,2.12,False
'2018-10-30T01:58:00',4.32782,4.32878,4.32782,4.32878,2.94,4.33203,4.33203,4.33112,4.33112,2.12,False
'2018-10-30T01:59:00',4.32781,4.32877,4.32781,4.32877,2.94,4.33203,4.33203,4.33113,4.33113,2.12,False
'2018-10-30T02:00:00',4.32867,4.32878,4.32811,4.32827,24.37,4.33103,4.33113,4.33063,4.33063,24.0,True
'2018-10-30T02:01:00',4.32811,4.32877,4.32811,4.32867,20.0,4.33082,4.33113,4.33063,4.33103,20.0,False
'2018-10-30T02:02:00',4.32858,4.32867,4.32858,4.32867,2.0,4.33102,4.33103,4.33102,4.33103,2.0,False
'2018-10-30T02:03:00',4.32877,4.32877,4.32857,4.32867,14.0,4.33113,4.33113,4.33093,4.33103,14.0,False
'2018-10-30T02:04:00',4.32857,4.32877,4.32847,4.32867,17.0,4.33093,4.33113,4.33083,4.33103,17.0,True
'2018-10-30T02:05:00',4.32877,4.32877,4.32857,4.32868,10.0,4.33113,4.33113,4.33093,4.33102,10.0,False
'2018-10-30T02:06:00',4.32867,4.32877,4.32847,4.32867,10.0,4.33103,4.33113,4.33093,4.33103,10.0,True
'2018-10-30T02:07:00',4.32868,4.32877,4.32867,4.32877,7.0,4.33102,4.33113,4.33102,4.33113,7.0,False
'2018-10-30T02:08:00',4.32858,4.32877,4.32857,4.32877,20.0,4.33102,4.33113,4.33093,4.33113,20.0,False
'2018-10-30T02:09:00',4.32867,4.32877,4.32857,4.32857,6.0,4.33103,4.33113,4.33093,4.33103,6.0,False
'2018-10-30T02:10:00',4.32867,4.32867,4.32847,4.32857,5.0,4.33103,4.33103,4.33083,4.33093,5.0,True
'2018-10-30T02:11:00',4.32857,4.32858,4.32857,4.32858,3.0,4.33103,4.33103,4.33092,4.33102,3.0,False
'2018-10-30T02:12:00',4.32715,4.32857,4.32715,4.32857,5.75,4.33235,4.33235,4.33093,4.33103,5.75,False
'2018-10-30T02:13:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,True
'2018-10-30T02:14:00',4.32858,4.32868,4.32858,4.32858,8.0,4.33092,4.33113,4.33092,4.33102,8.0,True
'2018-10-30T02:15:00',4.32868,4.32868,4.32857,4.32868,9.0,4.33102,4.33112,4.33093,4.33112,9.0,True
'2018-10-30T02:16:00',4.32857,4.32878,4.32857,4.32877,5.0,4.33103,4.33113,4.33103,4.33113,5.0,False
'2018-10-30T02:17:00',4.32868,4.32877,4.32857,4.32857,7.0,4.33102,4.33113,4.33102,4.33103,7.0,True
'2018-10-30T02:18:00',4.32858,4.32858,4.32857,4.32858,4.0,4.33092,4.33102,4.33092,4.33102,4.0,True
'2018-10-30T02:19:00',4.32857,4.32867,4.32857,4.32867,3.0,4.33093,4.33103,4.33093,4.33103,3.0,False
'2018-10-30T02:20:00',4.32867,4.32868,4.32857,4.32857,9.0,4.33113,4.33113,4.33093,4.33103,9.0,False
'2018-10-30T02:21:00',4.32868,4.32878,4.32857,4.32857,10.0,4.33102,4.33113,4.33092,4.33093,10.0,True
'2018-10-30T02:22:00',4.32848,4.32858,4.32847,4.32857,7.0,4.33082,4.33103,4.33082,4.33103,7.0,False
'2018-10-30T02:23:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33093,4.33093,4.33093,4.33093,1.0,True
'2018-10-30T02:24:00',4.32857,4.32858,4.32857,4.32858,3.0,4.33103,4.33103,4.33093,4.33102,3.0,False
'2018-10-30T02:25:00',4.32761,4.32857,4.32761,4.32857,3.94,4.33199,4.33199,4.33093,4.33093,3.94,False
'2018-10-30T02:26:00',4.32858,4.32858,4.32857,4.32857,2.0,4.33102,4.33102,4.33093,4.33093,2.0,True
'2018-10-30T02:27:00',4.32857,4.32857,4.32857,4.32857,3.0,4.33103,4.33103,4.33093,4.33103,3.0,True
'2018-10-30T02:28:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-30T02:29:00',4.32857,4.32858,4.32857,4.32858,2.0,4.33093,4.33102,4.33093,4.33102,2.0,False
'2018-10-30T02:30:00',4.32761,4.32761,4.32761,4.32761,1.94,4.33199,4.33199,4.33199,4.33199,1.94,True
'2018-10-30T02:31:00',4.32857,4.32858,4.32857,4.32857,4.0,4.33093,4.33103,4.33092,4.33103,4.0,False
'2018-10-30T02:32:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33092,4.33092,4.33092,4.33092,1.0,True
'2018-10-30T02:33:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-10-30T02:34:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-10-30T02:35:00',4.32762,4.32857,4.32762,4.32857,3.94,4.33198,4.33198,4.33093,4.33103,3.94,False
'2018-10-30T02:36:00',4.32867,4.32867,4.32857,4.32857,2.0,4.33103,4.33103,4.33103,4.33103,2.0,False
'2018-10-30T02:37:00',4.32857,4.32857,4.32857,4.32857,2.0,4.33093,4.33103,4.33093,4.33103,2.0,False
'2018-10-30T02:38:00',4.32758,4.32857,4.32758,4.32857,2.12,4.33202,4.33202,4.33103,4.33103,2.12,False
'2018-10-30T02:39:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,True
'2018-10-30T02:40:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-30T02:41:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-10-30T02:42:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,True
'2018-10-30T02:43:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-30T02:44:00',4.32858,4.32858,4.32858,4.32858,0.0,4.33102,4.33102,4.33102,4.33102,0.0,False
'2018-10-30T02:45:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-10-30T02:46:00',4.32758,4.32857,4.32758,4.32857,2.12,4.33202,4.33202,4.33103,4.33103,2.12,True
'2018-10-30T02:47:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-30T02:48:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-10-30T02:49:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-10-30T02:50:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,True
'2018-10-30T02:51:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-30T02:52:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-10-30T02:53:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-10-30T02:54:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-10-30T02:55:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33103,4.33103,4.33103,4.33103,0.0,True
'2018-10-30T02:56:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33102,4.33102,4.33102,4.33102,1.0,False
'2018-10-30T02:57:00',4.32758,4.32858,4.32758,4.32858,2.12,4.33202,4.33202,4.33102,4.33102,2.12,False
'2018-10-30T02:58:00',4.32857,4.32857,4.32857,4.32857,3.0,4.33103,4.33103,4.33093,4.33103,3.0,False
'2018-10-30T02:59:00',4.32858,4.32868,4.32847,4.32857,15.0,4.33092,4.33103,4.33082,4.33103,15.0,False
'2018-10-30T03:00:00',4.32858,4.32877,4.32827,4.32847,32.0,4.33092,4.33123,4.33063,4.33083,32.0,True
'2018-10-30T03:01:00',4.32858,4.32877,4.32847,4.32858,13.0,4.33092,4.33113,4.33082,4.33102,13.0,False
'2018-10-30T03:02:00',4.32867,4.32867,4.32847,4.32847,10.0,4.33103,4.33103,4.33082,4.33083,10.0,True
'2018-10-30T03:03:00',4.32858,4.32867,4.32847,4.32857,13.0,4.33092,4.33103,4.33083,4.33103,13.0,True
'2018-10-30T03:04:00',4.32867,4.32867,4.32858,4.32858,2.0,4.33103,4.33103,4.33102,4.33102,2.0,False
'2018-10-30T03:05:00',4.32857,4.32857,4.32857,4.32857,1.0,4.33103,4.33103,4.33103,4.33103,1.0,False
'2018-10-30T03:06:00',4.32847,4.32857,4.32847,4.32847,9.0,4.33093,4.33103,4.33082,4.33083,9.0,True
'2018-10-30T03:07:00',4.32857,4.32867,4.32857,4.32857,6.0,4.33093,4.33103,4.33093,4.33093,6.0,True
'2018-10-30T03:08:00',4.32847,4.32857,4.32847,4.32857,8.0,4.33093,4.33103,4.33083,4.33103,8.0,False
'2018-10-30T03:09:00',4.32857,4.32867,4.32847,4.32857,11.0,4.33093,4.33103,4.33082,4.33103,11.0,True
'2018-10-30T03:10:00',4.32857,4.32867,4.32847,4.32867,7.0,4.33093,4.33103,4.33083,4.33103,7.0,False
'2018-10-30T03:11:00',4.32877,4.32877,4.32867,4.32867,6.0,4.33113,4.33113,4.33102,4.33103,6.0,False
'2018-10-30T03:12:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33103,4.33103,4.33103,4.33103,0.0,False
'2018-10-30T03:13:00',4.32868,4.32868,4.32857,4.32867,4.0,4.33112,4.33113,4.33093,4.33103,4.0,False
'2018-10-30T03:14:00',4.32877,4.32887,4.32867,4.32867,13.0,4.33123,4.33123,4.33102,4.33103,13.0,False
'2018-10-30T03:15:00',4.32868,4.32888,4.32867,4.32867,9.0,4.33102,4.33123,4.33102,4.33103,9.0,True
'2018-10-30T03:16:00',4.32877,4.32878,4.32867,4.32868,10.0,4.33123,4.33123,4.33102,4.33102,10.0,False
'2018-10-30T03:17:00',4.32867,4.32887,4.32867,4.32867,6.0,4.33113,4.33123,4.33102,4.33103,6.0,False
'2018-10-30T03:18:00',4.32877,4.32887,4.32867,4.32867,6.0,4.33123,4.33123,4.33103,4.33103,6.0,False
'2018-10-30T03:19:00',4.32878,4.32878,4.32867,4.32867,9.0,4.33122,4.33123,4.33102,4.33103,9.0,False
'2018-10-30T03:20:00',4.32877,4.32878,4.32867,4.32867,6.0,4.33123,4.33123,4.33102,4.33103,6.0,True
'2018-10-30T03:21:00',4.32877,4.32878,4.32867,4.32868,6.0,4.33123,4.33123,4.33102,4.33102,6.0,True
'2018-10-30T03:22:00',4.32877,4.32877,4.32867,4.32877,5.0,4.33123,4.33123,4.33103,4.33123,5.0,True
'2018-10-30T03:23:00',4.32868,4.32878,4.32868,4.32878,4.0,4.33102,4.33122,4.33102,4.33122,4.0,False
'2018-10-30T03:24:00',4.32867,4.32877,4.32867,4.32867,5.0,4.33103,4.33123,4.33103,4.33103,5.0,True
'2018-10-30T03:25:00',4.32877,4.32878,4.32867,4.32868,4.0,4.33123,4.33123,4.33102,4.33102,4.0,True
'2018-10-30T03:26:00',4.32877,4.32877,4.32877,4.32877,1.0,4.33123,4.33123,4.33123,4.33123,1.0,True
'2018-10-30T03:27:00',4.32867,4.32878,4.32867,4.32878,6.0,4.33103,4.33123,4.33102,4.33122,6.0,False
'2018-10-30T03:28:00',4.32867,4.32878,4.32867,4.32877,15.0,4.33103,4.33123,4.33102,4.33123,15.0,False
'2018-10-30T03:29:00',4.32868,4.32877,4.32867,4.32868,7.0,4.33102,4.33123,4.33102,4.33102,7.0,True
'2018-10-30T03:30:00',4.32877,4.32878,4.32867,4.32877,4.0,4.33123,4.33123,4.33103,4.33123,4.0,False
'2018-10-30T03:31:00',4.32878,4.32878,4.32868,4.32877,3.0,4.33122,4.33123,4.33102,4.33123,3.0,False
'2018-10-30T03:32:00',4.32867,4.32867,4.32867,4.32867,3.0,4.33113,4.33113,4.33103,4.33113,3.0,False
'2018-10-30T03:33:00',4.32772,4.32867,4.32772,4.32867,2.56,4.33208,4.33208,4.33113,4.33113,2.56,False
'2018-10-30T03:34:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:35:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:36:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:37:00',4.32867,4.32867,4.32867,4.32867,1.0,4.3311,4.3311,4.3311,4.3311,1.0,True
'2018-10-30T03:38:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T03:39:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,True
'2018-10-30T03:40:00',4.32868,4.32868,4.32868,4.32868,1.0,4.33112,4.33112,4.33112,4.33112,1.0,False
'2018-10-30T03:41:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T03:42:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,True
'2018-10-30T03:43:00',4.32868,4.32868,4.32868,4.32868,1.0,4.33112,4.33112,4.33112,4.33112,1.0,False
'2018-10-30T03:44:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T03:45:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:46:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:47:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,True
'2018-10-30T03:48:00',4.32868,4.32868,4.32868,4.32868,1.0,4.33112,4.33112,4.33112,4.33112,1.0,False
'2018-10-30T03:49:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T03:50:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:51:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:52:00',4.32772,4.32867,4.32772,4.32867,2.56,4.33208,4.33208,4.33113,4.33113,2.56,False
'2018-10-30T03:53:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,False
'2018-10-30T03:54:00',4.32867,4.32867,4.32867,4.32867,0.0,4.33113,4.33113,4.33113,4.33113,0.0,True
'2018-10-30T03:55:00',4.32868,4.32868,4.32868,4.32868,1.0,4.33112,4.33112,4.33112,4.33112,1.0,False
'2018-10-30T03:56:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33113,4.33113,4.33113,4.33113,1.0,False
'2018-10-30T03:57:00',4.32857,4.32858,4.32847,4.32857,5.0,4.33093,4.33093,4.33083,4.33093,5.0,False
'2018-10-30T03:58:00',4.32858,4.32858,4.32837,4.32847,22.0,4.33092,4.33093,4.33082,4.33083,22.0,False
'2018-10-30T03:59:00',4.32857,4.32858,4.32837,4.32837,10.0,4.33093,4.33093,4.33073,4.33083,10.0,True
'2018-10-30T04:00:00',4.32848,4.32857,4.32838,4.32838,5.0,4.33082,4.33093,4.33072,4.33082,5.0,True
'2018-10-30T04:01:00',4.32847,4.32858,4.32837,4.32847,18.0,4.33083,4.33093,4.33082,4.33083,18.0,True
'2018-10-30T04:02:00',4.32837,4.32858,4.32837,4.32858,9.0,4.33083,4.33093,4.33082,4.33092,9.0,False
'2018-10-30T04:03:00',4.32857,4.32858,4.32838,4.32847,9.0,4.33093,4.33093,4.33082,4.33083,9.0,False
'2018-10-30T04:04:00',4.32838,4.32857,4.32837,4.32837,7.0,4.33082,4.33093,4.33082,4.33083,7.0,False
'2018-10-30T04:05:00',4.32847,4.32858,4.32837,4.32837,7.0,4.33083,4.33093,4.33083,4.33083,7.0,True
'2018-10-30T04:06:00',4.32847,4.32857,4.32837,4.32848,15.0,4.33083,4.33093,4.33082,4.33092,15.0,False
'2018-10-30T04:07:00',4.32847,4.32857,4.32837,4.32838,7.0,4.33083,4.33093,4.33082,4.33082,7.0,True
'2018-10-30T04:08:00',4.32857,4.32857,4.32837,4.32857,16.0,4.33093,4.33093,4.33082,4.33093,16.0,True
'2018-10-30T04:09:00',4.32752,4.32858,4.32752,4.32858,2.56,4.33188,4.33188,4.33092,4.33092,2.56,False
'2018-10-30T04:10:00',4.32847,4.32858,4.32837,4.32837,6.0,4.33083,4.33093,4.33083,4.33083,6.0,False
'2018-10-30T04:11:00',4.32848,4.32848,4.32837,4.32837,2.0,4.33082,4.33083,4.33082,4.33083,2.0,True
'2018-10-30T04:12:00',4.32837,4.32838,4.32828,4.32838,4.0,4.33073,4.33082,4.33072,4.33082,4.0,True
'2018-10-30T04:13:00',4.32847,4.32858,4.32847,4.32857,7.0,4.33083,4.33093,4.33082,4.33093,7.0,False
'2018-10-30T04:14:00',4.32752,4.32857,4.32752,4.32857,2.94,4.33188,4.33188,4.33093,4.33093,2.94,True
'2018-10-30T04:15:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33092,4.33092,4.33092,4.33092,1.0,False
'2018-10-30T04:16:00',4.32837,4.32847,4.32837,4.32847,4.0,4.33083,4.33083,4.33072,4.33083,4.0,True
'2018-10-30T04:17:00',4.32837,4.32857,4.32837,4.32857,5.0,4.33083,4.33093,4.33082,4.33093,5.0,False
'2018-10-30T04:18:00',4.32751,4.32857,4.32751,4.32857,2.94,4.33189,4.33189,4.33093,4.33093,2.94,False
'2018-10-30T04:19:00',4.32752,4.32857,4.32752,4.32857,2.94,4.33188,4.33188,4.33093,4.33093,2.94,False
'2018-10-30T04:20:00',4.32847,4.32857,4.32847,4.32857,2.0,4.33083,4.33093,4.33083,4.33093,2.0,True
'2018-10-30T04:21:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33092,4.33092,4.33092,4.33092,1.0,False
'2018-10-30T04:22:00',4.32847,4.32847,4.32847,4.32847,1.0,4.33083,4.33083,4.33083,4.33083,1.0,True
'2018-10-30T04:23:00',4.32837,4.32848,4.32837,4.32848,2.0,4.33083,4.33083,4.33082,4.33082,2.0,False
'2018-10-30T04:24:00',4.32837,4.32847,4.32837,4.32847,2.0,4.33083,4.33083,4.33083,4.33083,2.0,True
'2018-10-30T04:25:00',4.32837,4.32848,4.32837,4.32848,2.0,4.33083,4.33083,4.33082,4.33082,2.0,False
'2018-10-30T04:26:00',4.32847,4.32847,4.32837,4.32847,3.0,4.33083,4.33083,4.33083,4.33083,3.0,False
'2018-10-30T04:27:00',4.32837,4.32847,4.32837,4.32847,2.0,4.33083,4.33083,4.33083,4.33083,2.0,False
'2018-10-30T04:28:00',4.32747,4.32847,4.32747,4.32847,2.31,4.33179,4.33179,4.33083,4.33083,2.94,True
'2018-10-30T04:29:00',4.32838,4.32857,4.32838,4.32857,2.0,4.33082,4.33093,4.33082,4.33093,2.0,False
'2018-10-30T04:30:00',4.32848,4.32848,4.32848,4.32848,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-10-30T04:31:00',4.32748,4.32847,4.32748,4.32847,2.31,4.33179,4.33179,4.33083,4.33083,2.94,True
'2018-10-30T04:32:00',4.32837,4.32848,4.32837,4.32848,2.0,4.33083,4.33083,4.33082,4.33082,2.0,False
'2018-10-30T04:33:00',4.32743,4.32847,4.32743,4.32847,2.94,4.33189,4.33189,4.33083,4.33083,2.94,True
'2018-10-30T04:34:00',4.32848,4.32848,4.32848,4.32848,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-10-30T04:35:00',4.32847,4.32847,4.32847,4.32847,1.0,4.33083,4.33083,4.33083,4.33083,1.0,True
'2018-10-30T04:36:00',4.32848,4.32848,4.32848,4.32848,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-10-30T04:37:00',4.32847,4.32847,4.32847,4.32847,1.0,4.33083,4.33083,4.33083,4.33083,1.0,True
'2018-10-30T04:38:00',4.32848,4.32848,4.32848,4.32848,1.0,4.33082,4.33082,4.33082,4.33082,1.0,False
'2018-10-30T04:39:00',4.32848,4.32848,4.32848,4.32848,0.0,4.33082,4.33082,4.33082,4.33082,0.0,False
'2018-10-30T04:40:00',4.32847,4.32847,4.32847,4.32847,1.0,4.33083,4.33083,4.33083,4.33083,1.0,False
'2018-10-30T04:41:00',4.32847,4.32847,4.32847,4.32847,0.0,4.33083,4.33083,4.33083,4.33083,0.0,False
'2018-10-30T04:42:00',4.32847,4.32847,4.32847,4.32847,0.0,4.33083,4.33083,4.33083,4.33083,0.0,True
'2018-10-30T04:43:00',4.32757,4.32848,4.32757,4.32848,2.12,4.33188,4.33188,4.33082,4.33082,2.94,True
'2018-10-30T04:44:00',4.32847,4.32857,4.32847,4.32857,2.0,4.33083,4.33093,4.33083,4.33093,2.0,False
'2018-10-30T04:45:00',4.32857,4.32857,4.32857,4.32857,0.0,4.33093,4.33093,4.33093,4.33093,0.0,False
'2018-10-30T04:46:00',4.32838,4.32838,4.32838,4.32838,1.0,4.33072,4.33072,4.33072,4.33072,1.0,False
'2018-10-30T04:47:00',4.32817,4.32838,4.32817,4.32838,3.0,4.33063,4.33072,4.33063,4.33072,3.0,False
'2018-10-30T04:48:00',4.32736,4.32838,4.32736,4.32838,3.44,4.33179,4.33179,4.33072,4.33072,2.94,False
'2018-10-30T04:49:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33073,4.33073,4.33073,4.33073,1.0,False
'2018-10-30T04:50:00',4.32828,4.32828,4.32828,4.32828,1.0,4.33062,4.33062,4.33062,4.33062,1.0,True
'2018-10-30T04:51:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33073,4.33073,4.33073,4.33073,1.0,False
'2018-10-30T04:52:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33073,4.33073,4.33073,4.33073,0.0,False
'2018-10-30T04:53:00',4.32837,4.32837,4.32837,4.32837,0.0,4.33073,4.33073,4.33073,4.33073,0.0,True
'2018-10-30T04:54:00',4.32838,4.32838,4.32838,4.32838,1.0,4.33072,4.33072,4.33072,4.33072,1.0,False
'2018-10-30T04:55:00',4.32837,4.32837,4.32837,4.32837,1.0,4.33073,4.33073,4.33073,4.33073,1.0,False
'2018-10-30T04:56:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33063,4.33063,4.33063,4.33063,1.0,False
'2018-10-30T04:57:00',4.32741,4.32827,4.32741,4.32827,2.75,4.33202,4.33202,4.33063,4.33063,2.75,False
'2018-10-30T04:58:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,True
'2018-10-30T04:59:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33063,4.33063,4.33063,4.33063,1.0,False
'2018-10-30T05:00:00',4.3274,4.32827,4.3274,4.32827,2.75,4.33219,4.33219,4.33063,4.33063,2.75,False
'2018-10-30T05:01:00',4.32797,4.32798,4.32797,4.32798,41.1,4.33063,4.33063,4.33032,4.33032,30.0,False
'2018-10-30T05:02:00',4.3272,4.32797,4.3272,4.32797,4.87,4.33129,4.33129,4.33033,4.33033,3.38,False
'2018-10-30T05:03:00',4.32797,4.32797,4.32797,4.32797,1.37,4.33033,4.33033,4.33033,4.33033,1.0,False
'2018-10-30T05:04:00',4.32718,4.32738,4.32718,4.32738,5.25,4.33138,4.33139,4.33138,4.33139,4.68,True
'2018-10-30T05:05:00',4.32788,4.32797,4.32788,4.32797,4.11,4.33022,4.33033,4.33022,4.33033,3.0,True
'2018-10-30T05:06:00',4.32807,4.32818,4.32807,4.32818,2.37,4.33053,4.33053,4.33052,4.33052,2.0,False
'2018-10-30T05:07:00',4.3272,4.32817,4.3272,4.32817,2.94,4.33159,4.33159,4.33053,4.33053,2.56,False
'2018-10-30T05:08:00',4.32808,4.32817,4.32808,4.32817,3.74,4.33052,4.33053,4.33052,4.33053,3.0,True
'2018-10-30T05:09:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:10:00',4.32745,4.32817,4.32745,4.32817,2.75,4.33149,4.33149,4.33053,4.33053,2.56,True
'2018-10-30T05:11:00',4.32818,4.32818,4.32817,4.32818,3.0,4.33052,4.33053,4.33052,4.33052,3.0,False
'2018-10-30T05:12:00',4.32738,4.32738,4.32738,4.32738,1.75,4.33149,4.33149,4.33149,4.33149,1.56,True
'2018-10-30T05:13:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T05:14:00',4.32738,4.32817,4.32738,4.32817,2.75,4.33164,4.33164,4.33053,4.33053,2.75,False
'2018-10-30T05:15:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,False
'2018-10-30T05:16:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,False
'2018-10-30T05:17:00',4.32741,4.32741,4.32741,4.32741,1.75,4.33159,4.33159,4.33159,4.33159,1.94,True
'2018-10-30T05:18:00',4.32741,4.32817,4.32741,4.32817,2.75,4.33159,4.33159,4.33053,4.33053,2.56,False
'2018-10-30T05:19:00',4.32741,4.32817,4.32741,4.32817,2.75,4.33149,4.33149,4.33053,4.33053,2.56,True
'2018-10-30T05:20:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:21:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T05:22:00',4.32742,4.32817,4.32742,4.32817,2.75,4.33149,4.33149,4.33053,4.33053,2.56,False
'2018-10-30T05:23:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,True
'2018-10-30T05:24:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:25:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,True
'2018-10-30T05:26:00',4.32736,4.32818,4.32736,4.32818,3.25,4.33149,4.33149,4.33052,4.33052,2.56,False
'2018-10-30T05:27:00',4.32818,4.32818,4.32818,4.32818,0.0,4.33052,4.33052,4.33052,4.33052,0.0,False
'2018-10-30T05:28:00',4.32818,4.32818,4.32818,4.32818,0.0,4.33052,4.33052,4.33052,4.33052,0.0,False
'2018-10-30T05:29:00',4.32818,4.32818,4.32818,4.32818,0.0,4.33052,4.33052,4.33052,4.33052,0.0,False
'2018-10-30T05:30:00',4.32741,4.32817,4.32741,4.32817,2.75,4.33148,4.33148,4.33053,4.33053,2.56,True
'2018-10-30T05:31:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:32:00',4.32742,4.32817,4.32742,4.32817,2.75,4.33149,4.33149,4.33053,4.33053,2.56,True
'2018-10-30T05:33:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:34:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,True
'2018-10-30T05:35:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:36:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T05:37:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,True
'2018-10-30T05:38:00',4.32736,4.32818,4.32736,4.32818,2.75,4.33149,4.33149,4.33052,4.33052,2.56,False
'2018-10-30T05:39:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,True
'2018-10-30T05:40:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:41:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T05:42:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,False
'2018-10-30T05:43:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,True
'2018-10-30T05:44:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:45:00',4.32818,4.32818,4.32818,4.32818,0.0,4.33052,4.33052,4.33052,4.33052,0.0,False
'2018-10-30T05:46:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,True
'2018-10-30T05:47:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:48:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T05:49:00',4.32817,4.32817,4.32817,4.32817,0.0,4.33053,4.33053,4.33053,4.33053,0.0,True
'2018-10-30T05:50:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:51:00',4.3272,4.32817,4.3272,4.32817,2.94,4.33149,4.33149,4.33053,4.33053,2.56,True
'2018-10-30T05:52:00',4.32818,4.32818,4.32818,4.32818,1.0,4.33052,4.33052,4.33052,4.33052,1.0,False
'2018-10-30T05:53:00',4.32818,4.32818,4.32818,4.32818,0.0,4.33052,4.33052,4.33052,4.33052,0.0,False
'2018-10-30T05:54:00',4.32817,4.32817,4.32817,4.32817,1.0,4.33053,4.33053,4.33053,4.33053,1.0,False
'2018-10-30T05:55:00',4.32736,4.32817,4.32736,4.32817,4.12,4.33149,4.33149,4.33033,4.33053,3.56,False
'2018-10-30T05:56:00',4.32807,4.32807,4.32807,4.32807,2.37,4.33053,4.33053,4.33053,4.33053,2.0,False
'2018-10-30T05:57:00',4.32817,4.32818,4.32748,4.32768,41.37,4.33053,4.33053,4.32991,4.33002,41.0,False
'2018-10-30T05:58:00',4.32758,4.32758,4.32757,4.32758,9.0,4.33002,4.33003,4.32961,4.32961,9.0,False
'2018-10-30T05:59:00',4.32748,4.32748,4.32748,4.32748,2.37,4.32961,4.32961,4.32961,4.32961,2.0,False
'2018-10-30T06:00:00',4.32748,4.32748,4.32696,4.32748,12.09,4.32982,4.33069,4.32925,4.32956,11.44,True
'2018-10-30T06:01:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,True
'2018-10-30T06:02:00',4.32748,4.32748,4.32748,4.32748,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-30T06:03:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T06:04:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:05:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-30T06:06:00',4.32748,4.32748,4.32748,4.32748,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-30T06:07:00',4.32748,4.32748,4.32748,4.32748,0.0,4.32982,4.32982,4.32982,4.32982,0.0,False
'2018-10-30T06:08:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T06:09:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:10:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:11:00',4.32686,4.32747,4.32686,4.32747,2.12,4.33079,4.33079,4.32983,4.32983,2.19,False
'2018-10-30T06:12:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:13:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-30T06:14:00',4.32748,4.32748,4.32748,4.32748,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-30T06:15:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T06:16:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:17:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:18:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:19:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-30T06:20:00',4.32687,4.32748,4.32687,4.32748,2.12,4.33083,4.33083,4.32982,4.32982,2.37,False
'2018-10-30T06:21:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,True
'2018-10-30T06:22:00',4.32748,4.32748,4.32748,4.32748,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-30T06:23:00',4.32748,4.32748,4.32748,4.32748,0.0,4.32982,4.32982,4.32982,4.32982,0.0,False
'2018-10-30T06:24:00',4.32748,4.32748,4.32748,4.32748,0.0,4.32982,4.32982,4.32982,4.32982,0.0,False
'2018-10-30T06:25:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T06:26:00',4.32676,4.32747,4.32676,4.32747,2.12,4.33078,4.33078,4.32983,4.32983,2.19,False
'2018-10-30T06:27:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:28:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:29:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:30:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:31:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:32:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-30T06:33:00',4.32748,4.32748,4.32748,4.32748,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-30T06:34:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T06:35:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:36:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:37:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:38:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:39:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:40:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:41:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:42:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:43:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:44:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:45:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-30T06:46:00',4.32676,4.32748,4.32676,4.32748,2.12,4.33066,4.33066,4.32982,4.32982,2.0,False
'2018-10-30T06:47:00',4.32686,4.32747,4.32686,4.32747,2.12,4.33073,4.33073,4.32983,4.32983,2.19,False
'2018-10-30T06:48:00',4.32676,4.32747,4.32676,4.32747,2.12,4.33073,4.33073,4.32983,4.32983,2.19,True
'2018-10-30T06:49:00',4.32686,4.32748,4.32686,4.32748,2.12,4.33073,4.33073,4.32982,4.32982,2.19,False
'2018-10-30T06:50:00',4.32686,4.32747,4.32686,4.32747,2.12,4.33073,4.33073,4.32983,4.32983,2.19,False
'2018-10-30T06:51:00',4.32687,4.32747,4.32687,4.32747,2.12,4.33072,4.33072,4.32983,4.32983,2.19,False
'2018-10-30T06:52:00',4.32677,4.32747,4.32677,4.32747,2.12,4.33077,4.33077,4.32983,4.32983,2.19,True
'2018-10-30T06:53:00',4.32748,4.32748,4.32748,4.32748,1.0,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-10-30T06:54:00',4.32748,4.32748,4.32748,4.32748,0.0,4.32982,4.32982,4.32982,4.32982,0.0,False
'2018-10-30T06:55:00',4.32747,4.32747,4.32747,4.32747,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T06:56:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:57:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:58:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-10-30T06:59:00',4.32747,4.32747,4.32747,4.32747,0.0,4.32983,4.32983,4.32983,4.32983,0.0,True
'2018-10-30T07:00:00',4.32727,4.32748,4.32727,4.32748,2.37,4.32973,4.32982,4.32973,4.32982,2.0,False
'2018-10-30T07:01:00',4.32717,4.32748,4.32717,4.32748,3.74,4.33081,4.33081,4.32982,4.32982,3.38,True
'2018-10-30T07:02:00',4.32796,4.32796,4.32796,4.32796,5.0,4.32982,4.33082,4.32973,4.32983,5.19,True
'2018-10-30T07:03:00',4.32747,4.329,4.32747,4.32828,30.0,4.32983,4.33073,4.32982,4.33062,29.0,False
'2018-10-30T07:04:00',4.32787,4.32836,4.32787,4.32826,14.5,4.33023,4.33043,4.33023,4.33043,14.0,True
'2018-10-30T07:05:00',4.32814,4.32921,4.32777,4.32834,24.23,4.33043,4.33053,4.33012,4.33043,23.0,False
'2018-10-30T07:06:00',4.32798,4.32817,4.32798,4.32806,9.74,4.33032,4.33032,4.33032,4.33032,9.0,False
'2018-10-30T07:07:00',4.32817,4.32826,4.32798,4.32806,14.37,4.33032,4.33164,4.33032,4.33032,15.25,True
'2018-10-30T07:08:00',4.32816,4.32817,4.32806,4.32806,18.0,4.33032,4.33033,4.33032,4.33033,18.0,False
'2018-10-30T07:09:00',4.32806,4.32806,4.32798,4.32798,2.0,4.33032,4.33032,4.33032,4.33032,2.0,False
'2018-10-30T07:10:00',4.32797,4.32797,4.32797,4.32797,2.37,4.33033,4.33033,4.33033,4.33033,2.0,False
'2018-10-30T07:11:00',4.32797,4.32797,4.32797,4.32797,3.74,4.33033,4.33033,4.33033,4.33033,3.0,True
'2018-10-30T07:12:00',4.32806,4.32807,4.32798,4.32807,8.74,4.33032,4.33032,4.33032,4.33032,8.0,False
'2018-10-30T07:13:00',4.32806,4.32807,4.32797,4.32806,11.37,4.33032,4.33139,4.33032,4.33033,11.94,False
'2018-10-30T07:14:00',4.32797,4.32807,4.32797,4.32806,5.37,4.33033,4.33033,4.33033,4.33033,5.0,False
'2018-10-30T07:15:00',4.32797,4.32807,4.32797,4.32806,15.37,4.33033,4.33139,4.33033,4.33033,15.94,False
'2018-10-30T07:16:00',4.32806,4.32806,4.32778,4.32803,13.87,4.33139,4.33139,4.33002,4.33013,13.94,False
'2018-10-30T07:17:00',4.32777,4.32788,4.32777,4.32788,2.0,4.33013,4.33013,4.33012,4.33012,2.0,False
'2018-10-30T07:18:00',4.32768,4.32768,4.32768,4.32768,1.0,4.33012,4.33012,4.33012,4.33012,1.0,True
'2018-10-30T07:19:00',4.32767,4.32777,4.32767,4.32777,2.0,4.33013,4.33013,4.33013,4.33013,2.0,False
'2018-10-30T07:20:00',4.32757,4.32778,4.32757,4.32768,3.0,4.33093,4.33093,4.33012,4.33012,3.75,True
'2018-10-30T07:21:00',4.32776,4.32776,4.32776,4.32776,3.0,4.33012,4.33113,4.33012,4.33012,3.31,True
'2018-10-30T07:22:00',4.32777,4.32777,4.32777,4.32777,1.0,4.33013,4.33013,4.33013,4.33013,1.0,False
'2018-10-30T07:23:00',4.32671,4.32777,4.32671,4.32777,2.94,4.33109,4.33109,4.33013,4.33013,2.94,False
'2018-10-30T07:24:00',4.32776,4.32776,4.32767,4.32776,3.0,4.33013,4.33013,4.33013,4.33013,3.0,True
'2018-10-30T07:25:00',4.32778,4.32787,4.32778,4.32787,3.0,4.33012,4.33012,4.33012,4.33012,3.0,True
'2018-10-30T07:26:00',4.32787,4.32797,4.32786,4.32797,4.0,4.33013,4.33013,4.33013,4.33013,4.0,False
'2018-10-30T07:27:00',4.32786,4.32796,4.32781,4.32781,5.0,4.33013,4.33113,4.32997,4.32997,5.31,True
'2018-10-30T07:28:00',4.32796,4.32807,4.32796,4.32806,4.0,4.32997,4.33003,4.32997,4.33003,4.0,False
'2018-10-30T07:29:00',4.32807,4.32807,4.32806,4.32806,4.0,4.33003,4.33103,4.33002,4.33002,5.06,False
'2018-10-30T07:30:00',4.32806,4.32806,4.32796,4.32796,5.0,4.32993,4.33003,4.32993,4.33003,5.0,True
'2018-10-30T07:31:00',4.32797,4.32797,4.32796,4.32797,5.0,4.33003,4.33103,4.33003,4.33003,5.31,False
'2018-10-30T07:32:00',4.32796,4.32797,4.32796,4.32796,3.0,4.33003,4.33003,4.33003,4.33003,3.0,True
'2018-10-30T07:33:00',4.32797,4.32797,4.32796,4.32797,6.0,4.33003,4.33003,4.33002,4.33002,6.0,True
'2018-10-30T07:34:00',4.32796,4.32807,4.32796,4.32807,5.0,4.33002,4.33002,4.33002,4.33002,5.0,False
'2018-10-30T07:35:00',4.32807,4.32807,4.32796,4.32806,4.0,4.33003,4.33003,4.33003,4.33003,4.0,False
'2018-10-30T07:36:00',4.32807,4.32807,4.32796,4.32806,7.0,4.33003,4.33109,4.33002,4.33002,7.94,False
'2018-10-30T07:37:00',4.32796,4.32797,4.32796,4.32796,4.0,4.33002,4.33003,4.33002,4.33003,4.0,False
'2018-10-30T07:38:00',4.32796,4.32797,4.32796,4.32796,3.0,4.33002,4.33002,4.33002,4.33002,3.0,True
'2018-10-30T07:39:00',4.32797,4.32797,4.32796,4.32796,5.0,4.33002,4.33003,4.33002,4.33003,5.0,False
'2018-10-30T07:40:00',4.32797,4.32797,4.32796,4.32796,2.0,4.33003,4.33003,4.33003,4.33003,2.0,False
'2018-10-30T07:41:00',4.32776,4.32776,4.32776,4.32776,1.0,4.33003,4.33003,4.33003,4.33003,1.0,False
'2018-10-30T07:42:00',4.32767,4.32767,4.32767,4.32767,1.0,4.33003,4.33003,4.33003,4.33003,1.0,True
'2018-10-30T07:43:00',4.32796,4.32796,4.32795,4.32795,2.0,4.33003,4.33003,4.32993,4.32993,2.0,True
'2018-10-30T07:44:00',4.32757,4.32806,4.32757,4.32796,4.37,4.32993,4.32993,4.32993,4.32993,4.0,False
'2018-10-30T07:45:00',4.32796,4.32797,4.32796,4.32796,4.0,4.33099,4.33099,4.32993,4.32993,4.94,False
'2018-10-30T07:46:00',4.32796,4.32797,4.32796,4.32796,4.0,4.33099,4.33099,4.32993,4.32993,4.94,False
'2018-10-30T07:47:00',4.32777,4.32796,4.32777,4.32796,3.37,4.32993,4.32993,4.32993,4.32993,3.0,True
'2018-10-30T07:48:00',4.32796,4.32797,4.32776,4.32797,5.74,4.32992,4.32992,4.32992,4.32992,5.0,True
'2018-10-30T07:49:00',4.32797,4.32797,4.32796,4.32796,3.0,4.32993,4.33003,4.32993,4.33003,3.0,False
'2018-10-30T07:50:00',4.32796,4.32796,4.32796,4.32796,2.0,4.32993,4.33003,4.32993,4.33003,2.0,True
'2018-10-30T07:51:00',4.32796,4.32797,4.32758,4.32797,5.0,4.32992,4.33002,4.32992,4.33002,5.0,False
'2018-10-30T07:52:00',4.32796,4.32797,4.32786,4.32786,5.0,4.33002,4.33003,4.32993,4.33003,5.0,False
'2018-10-30T07:53:00',4.32796,4.32796,4.32776,4.32776,7.0,4.33003,4.33099,4.32993,4.32993,8.88,False
'2018-10-30T07:54:00',4.32757,4.32776,4.32757,4.32766,7.0,4.32993,4.33114,4.32992,4.32992,8.25,False
'2018-10-30T07:55:00',4.32758,4.32767,4.32758,4.32758,15.0,4.32992,4.32992,4.32992,4.32992,15.0,True
'2018-10-30T07:56:00',4.32766,4.32767,4.32758,4.32767,14.0,4.32992,4.32992,4.32992,4.32992,14.0,True
'2018-10-30T07:57:00',4.32758,4.33097,4.32758,4.33077,29.74,4.32992,4.33333,4.32992,4.33313,30.11,False
'2018-10-30T07:58:00',4.33047,4.33067,4.33047,4.33067,5.37,4.33283,4.33303,4.33283,4.33303,5.0,True
'2018-10-30T07:59:00',4.33077,4.33077,4.33077,4.33077,1.0,4.33313,4.33313,4.33313,4.33313,1.0,True
'2018-10-30T08:00:00',4.33061,4.33116,4.33061,4.33116,15.5,4.33313,4.33313,4.33294,4.33303,16.75,False
'2018-10-30T08:01:00',4.33116,4.33116,4.32757,4.32818,201.65,4.33293,4.33293,4.32983,4.33113,193.11,False
'2018-10-30T08:02:00',4.32847,4.32867,4.32722,4.32778,215.99,4.33102,4.33103,4.32983,4.33043,147.64,True
'2018-10-30T08:03:00',4.32766,4.32859,4.32751,4.32786,107.84,4.33053,4.33093,4.33013,4.33043,77.14,True
'2018-10-30T08:04:00',4.32797,4.32806,4.32726,4.32794,82.86,4.33049,4.33053,4.32983,4.33035,55.81,True
'2018-10-30T08:05:00',4.32791,4.32962,4.32775,4.32911,239.38,4.33027,4.33213,4.33022,4.33143,159.52,True
'2018-10-30T08:06:00',4.32888,4.32993,4.32827,4.32952,395.23,4.33133,4.33239,4.33093,4.3319,227.21,False
'2018-10-30T08:07:00',4.32953,4.32953,4.32808,4.32861,142.27,4.33181,4.33186,4.32995,4.33076,115.34,True
'2018-10-30T08:08:00',4.32862,4.32929,4.32861,4.32912,102.8,4.33078,4.33153,4.33078,4.33138,97.89,True
'2018-10-30T08:09:00',4.32917,4.3294,4.32915,4.32923,81.91,4.33138,4.33162,4.33138,4.33141,80.02,False
'2018-10-30T08:10:00',4.32921,4.32938,4.32858,4.32868,240.12,4.33138,4.33154,4.33071,4.33074,270.46,True
'2018-10-30T08:11:00',4.32868,4.32927,4.32854,4.32901,223.01,4.33064,4.33152,4.33036,4.33133,223.74,False
'2018-10-30T08:12:00',4.32901,4.32935,4.32831,4.32832,258.72,4.33133,4.33148,4.33043,4.33069,228.04,True
'2018-10-30T08:13:00',4.32832,4.32866,4.32819,4.32831,222.96,4.33068,4.33102,4.3303,4.33082,191.17,True
'2018-10-30T08:14:00',4.32831,4.32896,4.32821,4.32851,210.16,4.33068,4.33121,4.33062,4.33094,191.1,False
'2018-10-30T08:15:00',4.32841,4.32852,4.32831,4.32841,81.08,4.33085,4.33093,4.33043,4.33069,70.05,True
'2018-10-30T08:16:00',4.32858,4.3286,4.32827,4.32847,32.76,4.33083,4.33083,4.33043,4.33072,35.45,True
'2018-10-30T08:17:00',4.32851,4.32868,4.32851,4.32858,9.74,4.33073,4.33093,4.33072,4.33083,10.11,True
'2018-10-30T08:18:00',4.32858,4.32869,4.3284,4.3286,29.17,4.33083,4.33093,4.3307,4.33083,27.85,False
'2018-10-30T08:19:00',4.32857,4.32864,4.32825,4.32844,42.8,4.33083,4.33103,4.33049,4.33062,39.82,True
'2018-10-30T08:20:00',4.32864,4.32904,4.32843,4.3286,31.77,4.33083,4.33113,4.33072,4.33073,28.21,True
'2018-10-30T08:21:00',4.32921,4.32962,4.32842,4.32858,62.7,4.33093,4.33123,4.33059,4.33083,58.36,True
'2018-10-30T08:22:00',4.32858,4.32874,4.32843,4.32868,26.48,4.33073,4.33112,4.33064,4.33082,23.09,False
'2018-10-30T08:23:00',4.32866,4.32866,4.32832,4.32832,15.47,4.33093,4.33093,4.33041,4.33041,15.24,True
'2018-10-30T08:24:00',4.32844,4.32871,4.32831,4.32867,46.7,4.33057,4.33083,4.33042,4.33083,44.36,False
'2018-10-30T08:25:00',4.32891,4.32898,4.32829,4.32829,91.68,4.33121,4.33138,4.33029,4.33029,83.24,False
'2018-10-30T08:26:00',4.32829,4.32835,4.32702,4.32703,79.53,4.33019,4.33032,4.32919,4.3293,75.03,True
'2018-10-30T08:27:00',4.32729,4.32863,4.32729,4.32838,161.76,4.32938,4.33057,4.32932,4.33057,151.62,True
'2018-10-30T08:28:00',4.32847,4.32917,4.32839,4.32858,170.09,4.33058,4.33118,4.33041,4.33072,146.92,False
'2018-10-30T08:29:00',4.32867,4.32897,4.3279,4.3279,184.26,4.33072,4.33103,4.33013,4.33013,150.95,True
'2018-10-30T08:30:00',4.32808,4.32926,4.32808,4.32919,144.94,4.33032,4.33131,4.33032,4.33117,130.87,False
'2018-10-30T08:31:00',4.32904,4.32904,4.3273,4.32877,113.44,4.33105,4.33105,4.32952,4.33073,110.96,True
'2018-10-30T08:32:00',4.32889,4.3299,4.32889,4.32917,134.93,4.33073,4.33183,4.33073,4.33143,130.16,True
'2018-10-30T08:33:00',4.32913,4.32991,4.32868,4.32934,239.65,4.33142,4.33212,4.33074,4.33154,184.21,True
'2018-10-30T08:34:00',4.32935,4.32998,4.32915,4.32979,144.56,4.33154,4.33176,4.331,4.33176,143.12,True
'2018-10-30T08:35:00',4.32979,4.33046,4.32931,4.33014,128.25,4.33176,4.3323,4.33123,4.33216,147.71,True
'2018-10-30T08:36:00',4.33027,4.33121,4.33022,4.33083,71.55,4.33223,4.33292,4.33208,4.33283,87.01,False
'2018-10-30T08:37:00',4.33086,4.33106,4.33026,4.33026,63.35,4.33281,4.33286,4.3317,4.33171,54.93,True
'2018-10-30T08:38:00',4.33028,4.33046,4.32996,4.33046,88.48,4.33171,4.33176,4.3317,4.3317,33.1,True
'2018-10-30T08:39:00',4.33055,4.33156,4.33055,4.33127,55.24,4.3317,4.33314,4.3317,4.33282,51.1,True
'2018-10-30T08:40:00',4.33147,4.33227,4.33126,4.33181,264.89,4.33282,4.33333,4.33244,4.3333,148.07,True
'2018-10-30T08:41:00',4.33181,4.33207,4.33128,4.33163,140.03,4.33332,4.33368,4.33289,4.33368,79.94,True
'2018-10-30T08:42:00',4.33168,4.33183,4.33119,4.33183,77.33,4.33372,4.33396,4.33294,4.33396,73.06,False
'2018-10-30T08:43:00',4.33176,4.33189,4.3316,4.33189,48.49,4.33389,4.33401,4.33369,4.33384,41.86,True
'2018-10-30T08:44:00',4.33187,4.33238,4.33187,4.33197,27.11,4.33395,4.33429,4.33379,4.33399,25.98,False
'2018-10-30T08:45:00',4.33201,4.33201,4.33142,4.33172,123.36,4.33403,4.33403,4.33334,4.33348,84.69,False
'2018-10-30T08:46:00',4.33159,4.33195,4.33136,4.33161,47.85,4.33316,4.33369,4.33289,4.33335,37.81,False
'2018-10-30T08:47:00',4.33161,4.33166,4.33128,4.33137,67.44,4.33335,4.33335,4.33284,4.33292,66.45,True
'2018-10-30T08:48:00',4.33126,4.33191,4.33121,4.33146,146.21,4.3329,4.33347,4.33273,4.33318,163.65,True
'2018-10-30T08:49:00',4.33147,4.33214,4.33128,4.33149,149.06,4.33318,4.33363,4.33293,4.3332,143.0,True
'2018-10-30T08:50:00',4.33166,4.33258,4.33146,4.33257,127.79,4.3332,4.33436,4.33319,4.33432,96.66,False
'2018-10-30T08:51:00',4.33257,4.33287,4.33184,4.33252,117.95,4.33433,4.33476,4.33361,4.33439,136.32,False
'2018-10-30T08:52:00',4.33242,4.33244,4.33169,4.33182,79.22,4.33444,4.33444,4.33349,4.33358,76.3,True
'2018-10-30T08:53:00',4.33184,4.33241,4.33163,4.33199,141.76,4.33358,4.33428,4.33344,4.33393,120.09,True
'2018-10-30T08:54:00',4.33216,4.33259,4.33209,4.33259,101.59,4.33384,4.33433,4.33383,4.33429,97.85,True
'2018-10-30T08:55:00',4.3326,4.33283,4.33202,4.33283,73.38,4.33424,4.33424,4.33373,4.33412,75.09,False
'2018-10-30T08:56:00',4.33283,4.33296,4.33235,4.33235,37.47,4.33417,4.33426,4.33409,4.33411,40.16,False
'2018-10-30T08:57:00',4.33238,4.33238,4.33166,4.332,53.65,4.33411,4.33411,4.33329,4.33374,60.62,False
'2018-10-30T08:58:00',4.332,4.332,4.33171,4.33171,16.73,4.33373,4.33373,4.33341,4.33341,14.33,True
'2018-10-30T08:59:00',4.33171,4.33176,4.33171,4.33176,2.49,4.3334,4.3334,4.33335,4.33335,2.24,True
'2018-10-30T09:00:00',4.33168,4.33207,4.33167,4.33197,15.86,4.33344,4.33344,4.33292,4.33303,15.87,False
'2018-10-30T09:01:00',4.33177,4.33177,4.33098,4.33107,52.32,4.33299,4.33299,4.33202,4.33213,44.6,False
'2018-10-30T09:02:00',4.33098,4.33098,4.33037,4.33047,22.74,4.33202,4.33202,4.33142,4.33163,23.11,True
'2018-10-30T09:03:00',4.33047,4.33078,4.33017,4.33058,74.38,4.33163,4.33183,4.33123,4.33162,65.98,False
'2018-10-30T09:04:00',4.33058,4.33068,4.33007,4.33037,72.06,4.33162,4.33173,4.33113,4.33143,71.05,True
'2018-10-30T09:05:00',4.33057,4.33097,4.33007,4.33087,63.97,4.33163,4.33203,4.33113,4.33193,69.25,False
'2018-10-30T09:06:00',4.33097,4.33117,4.33077,4.33078,92.5,4.33203,4.33223,4.33182,4.33192,73.74,False
'2018-10-30T09:07:00',4.33068,4.33087,4.33047,4.33057,62.02,4.33172,4.33193,4.33162,4.33173,55.59,True
'2018-10-30T09:08:00',4.33057,4.33117,4.33057,4.33097,78.31,4.33173,4.33223,4.33163,4.33213,57.0,False
'2018-10-30T09:09:00',4.33097,4.33098,4.33058,4.33087,67.52,4.33213,4.33213,4.33162,4.33203,55.46,True
'2018-10-30T09:10:00',4.33087,4.33117,4.33057,4.33098,86.89,4.33203,4.33233,4.33172,4.33212,83.04,False
'2018-10-30T09:11:00',4.33098,4.33098,4.33057,4.33057,44.64,4.33212,4.33212,4.33163,4.33163,38.23,True
'2018-10-30T09:12:00',4.33067,4.33118,4.33067,4.33098,51.63,4.33193,4.33233,4.33193,4.33212,38.86,True
'2018-10-30T09:13:00',4.33107,4.33147,4.33077,4.33107,119.55,4.33223,4.33253,4.33197,4.33223,104.86,False
'2018-10-30T09:14:00',4.33117,4.33118,4.33077,4.33087,54.83,4.33223,4.33242,4.33183,4.33213,56.81,True
'2018-10-30T09:15:00',4.33098,4.33247,4.33087,4.33247,136.46,4.33202,4.33353,4.33192,4.33343,110.1,False
'2018-10-30T09:16:00',4.33247,4.33257,4.33168,4.33168,90.26,4.33353,4.33363,4.33282,4.33282,73.37,True
'2018-10-30T09:17:00',4.33167,4.33208,4.33137,4.33197,29.33,4.33263,4.33313,4.33243,4.33313,24.0,True
'2018-10-30T09:18:00',4.33207,4.33218,4.33207,4.33208,32.46,4.33313,4.33323,4.33312,4.33312,23.0,True
'2018-10-30T09:19:00',4.33208,4.33257,4.33197,4.33257,115.08,4.33312,4.33363,4.33299,4.33353,92.0,False
'2018-10-30T09:20:00',4.33247,4.33248,4.33227,4.33237,32.33,4.33353,4.33353,4.33332,4.33343,29.0,True
'2018-10-30T09:21:00',4.33227,4.33297,4.33217,4.33257,60.29,4.33333,4.33413,4.33333,4.33373,54.74,False
'2018-10-30T09:22:00',4.33257,4.33257,4.33208,4.33217,27.74,4.33373,4.33373,4.33332,4.33333,31.66,False
'2018-10-30T09:23:00',4.33217,4.33237,4.33068,4.33147,134.89,4.33333,4.33343,4.33172,4.33263,158.65,True
'2018-10-30T09:24:00',4.33147,4.33177,4.33117,4.33157,43.85,4.33253,4.33273,4.33223,4.33273,49.73,False
'2018-10-30T09:25:00',4.33157,4.33167,4.33077,4.33077,95.93,4.33273,4.33283,4.33193,4.33193,81.74,True
'2018-10-30T09:26:00',4.33077,4.33098,4.33077,4.33088,48.89,4.33193,4.33223,4.33192,4.33192,42.14,False
'2018-10-30T09:27:00',4.33088,4.33098,4.32907,4.32907,82.04,4.33192,4.33212,4.33033,4.33033,87.63,True
'2018-10-30T09:28:00',4.32917,4.32957,4.32887,4.32957,25.22,4.33023,4.33083,4.33013,4.33083,23.24,False
'2018-10-30T09:29:00',4.32957,4.32957,4.32927,4.32937,20.34,4.33083,4.33083,4.33043,4.33053,18.0,False
'2018-10-30T09:30:00',4.32937,4.32937,4.32927,4.32928,8.0,4.33043,4.33053,4.33033,4.33042,8.74,False
'2018-10-30T09:31:00',4.32928,4.32928,4.32847,4.32858,20.74,4.33042,4.33042,4.32953,4.32962,21.48,True
'2018-10-30T09:32:00',4.32858,4.32867,4.32847,4.32867,18.37,4.32962,4.32973,4.32953,4.32973,20.96,False
'2018-10-30T09:33:00',4.32857,4.32868,4.32837,4.32838,27.0,4.32963,4.32973,4.32962,4.32962,35.3,True
'2018-10-30T09:34:00',4.32837,4.32907,4.32837,4.32907,12.37,4.32943,4.33013,4.32943,4.33003,12.74,False
'2018-10-30T09:35:00',4.32898,4.32898,4.32857,4.32887,17.61,4.33002,4.33002,4.32982,4.32983,18.48,True
'2018-10-30T09:36:00',4.32887,4.32897,4.32877,4.32887,24.74,4.32983,4.33003,4.32982,4.32993,25.85,False
'2018-10-30T09:37:00',4.32878,4.32888,4.32857,4.32877,29.37,4.32982,4.33003,4.3298,4.33003,33.84,False
'2018-10-30T09:38:00',4.32887,4.32887,4.32877,4.32877,2.0,4.32993,4.32993,4.32983,4.32983,2.0,False
'2018-10-30T09:39:00',4.32877,4.32877,4.32841,4.32857,15.0,4.32983,4.32992,4.32963,4.32963,16.46,False
'2018-10-30T09:40:00',4.32857,4.32857,4.32837,4.32837,7.0,4.32959,4.32963,4.32937,4.32943,11.11,True
'2018-10-30T09:41:00',4.32837,4.32867,4.32821,4.32858,34.24,4.32943,4.32973,4.32933,4.32962,35.22,True
'2018-10-30T09:42:00',4.32868,4.32877,4.32857,4.32868,13.37,4.32972,4.32983,4.32962,4.32972,13.0,False
'2018-10-30T09:43:00',4.32857,4.32877,4.32857,4.32857,16.0,4.32963,4.32983,4.32962,4.32963,16.74,True
'2018-10-30T09:44:00',4.32867,4.32928,4.32867,4.32928,25.21,4.32973,4.33032,4.32963,4.33032,24.99,False
'2018-10-30T09:45:00',4.32928,4.32928,4.32807,4.32857,86.92,4.33032,4.33032,4.32903,4.32963,88.67,True
'2018-10-30T09:46:00',4.32857,4.32907,4.32828,4.32868,63.17,4.32963,4.33009,4.32942,4.32972,58.96,False
'2018-10-30T09:47:00',4.32868,4.32868,4.32828,4.32858,73.83,4.32972,4.32973,4.32932,4.32962,60.37,False
'2018-10-30T09:48:00',4.32858,4.32858,4.32838,4.32858,103.26,4.32962,4.32963,4.32952,4.32962,87.11,True
'2018-10-30T09:49:00',4.32858,4.32858,4.32847,4.32858,24.71,4.32962,4.32972,4.32953,4.32972,23.11,True
'2018-10-30T09:50:00',4.32868,4.32868,4.32837,4.32867,39.33,4.32972,4.32973,4.32944,4.32973,36.86,False
'2018-10-30T09:51:00',4.32867,4.32867,4.32817,4.32827,28.04,4.32973,4.32973,4.32923,4.32933,22.37,True
'2018-10-30T09:52:00',4.32827,4.32848,4.32827,4.32848,13.23,4.32933,4.32962,4.32923,4.32962,11.0,True
'2018-10-30T09:53:00',4.32848,4.32857,4.32848,4.32857,3.0,4.32962,4.32963,4.32962,4.32963,3.37,True
'2018-10-30T09:54:00',4.32826,4.32858,4.32826,4.32858,2.31,4.32983,4.32983,4.32962,4.32962,2.12,False
'2018-10-30T09:55:00',4.32858,4.32868,4.32737,4.32737,55.0,4.32982,4.32998,4.32853,4.32853,71.52,True
'2018-10-30T09:56:00',4.32737,4.32827,4.32697,4.32787,68.12,4.32833,4.32943,4.32802,4.32903,85.73,True
'2018-10-30T09:57:00',4.32797,4.32847,4.32737,4.32847,35.74,4.32903,4.32963,4.32843,4.32963,43.04,False
'2018-10-30T09:58:00',4.32857,4.32857,4.32827,4.32827,15.0,4.32962,4.32963,4.32935,4.32935,17.22,True
'2018-10-30T09:59:00',4.32827,4.32838,4.32827,4.32837,19.5,4.32935,4.32963,4.32933,4.32953,21.96,False
'2018-10-30T10:00:00',4.32847,4.32898,4.32777,4.32777,51.34,4.32963,4.33013,4.32893,4.32893,51.83,False
'2018-10-30T10:01:00',4.32777,4.32808,4.32737,4.32768,56.32,4.32893,4.32922,4.32853,4.32882,54.96,True
'2018-10-30T10:02:00',4.32768,4.32827,4.32738,4.32787,62.5,4.32882,4.32933,4.32842,4.32903,51.49,False
'2018-10-30T10:03:00',4.32777,4.32788,4.32667,4.32667,86.82,4.32883,4.32903,4.32773,4.32773,71.8,True
'2018-10-30T10:04:00',4.32677,4.32737,4.32667,4.32697,78.85,4.32783,4.32843,4.32772,4.32813,68.48,True
'2018-10-30T10:05:00',4.32697,4.32757,4.32697,4.32727,42.7,4.32813,4.32863,4.32813,4.32833,40.97,False
'2018-10-30T10:06:00',4.32727,4.32758,4.32667,4.32698,82.81,4.32833,4.32862,4.32773,4.32822,83.69,False
'2018-10-30T10:07:00',4.32697,4.32697,4.32567,4.32617,82.36,4.32813,4.32813,4.32682,4.32732,77.46,False
'2018-10-30T10:08:00',4.32617,4.32708,4.32537,4.32587,117.75,4.32733,4.32813,4.32652,4.32693,126.35,True
'2018-10-30T10:09:00',4.32597,4.32718,4.32597,4.32638,35.74,4.32703,4.32823,4.32703,4.32742,38.57,False
'2018-10-30T10:10:00',4.32648,4.32648,4.32577,4.32577,59.0,4.32752,4.32752,4.32693,4.32693,67.87,False
'2018-10-30T10:11:00',4.32587,4.32587,4.32528,4.32567,47.59,4.32693,4.32693,4.32642,4.32673,49.55,True
'2018-10-30T10:12:00',4.32577,4.32612,4.32557,4.32587,27.22,4.32683,4.32703,4.32663,4.32693,25.37,True
'2018-10-30T10:13:00',4.32597,4.32667,4.32587,4.32642,44.8,4.32703,4.32773,4.32703,4.32763,38.11,False
'2018-10-30T10:14:00',4.32644,4.32647,4.32607,4.32638,54.58,4.32763,4.32763,4.32712,4.32742,53.33,True
'2018-10-30T10:15:00',4.32638,4.32647,4.32627,4.32637,23.11,4.32742,4.32763,4.32742,4.32763,24.96,False
'2018-10-30T10:16:00',4.32637,4.32648,4.32617,4.32627,46.46,4.32763,4.32763,4.32732,4.32743,50.18,False
'2018-10-30T10:17:00',4.32627,4.32638,4.32587,4.32597,40.46,4.32743,4.32743,4.32703,4.32713,42.97,False
'2018-10-30T10:18:00',4.32597,4.32597,4.32557,4.32577,34.22,4.32713,4.32713,4.32663,4.32693,35.46,True
'2018-10-30T10:19:00',4.32578,4.32607,4.32567,4.32607,19.0,4.32682,4.32723,4.32672,4.32723,22.45,True
'2018-10-30T10:20:00',4.32607,4.32617,4.32597,4.32607,29.21,4.32723,4.32742,4.32712,4.32733,26.11,False
'2018-10-30T10:21:00',4.32607,4.32607,4.32537,4.32557,66.24,4.32732,4.32733,4.32642,4.32663,74.25,False
'2018-10-30T10:22:00',4.32558,4.32607,4.32537,4.32538,72.03,4.32662,4.32713,4.32643,4.32652,67.56,False
'2018-10-30T10:23:00',4.32537,4.32547,4.32387,4.32387,68.03,4.32683,4.32683,4.32503,4.32513,52.97,True
'2018-10-30T10:24:00',4.32387,4.32408,4.32357,4.32398,75.85,4.32513,4.32533,4.32473,4.32502,59.72,False
'2018-10-30T10:25:00',4.32398,4.32408,4.32177,4.32177,51.56,4.32502,4.32512,4.32283,4.32283,48.23,True
'2018-10-30T10:26:00',4.32177,4.32348,4.32127,4.32267,95.0,4.32273,4.3244,4.32243,4.32383,85.44,True
'2018-10-30T10:27:00',4.32277,4.32338,4.32277,4.32308,60.05,4.32403,4.32453,4.32399,4.32422,60.06,True
'2018-10-30T10:28:00',4.32298,4.32348,4.32247,4.32337,66.76,4.32412,4.32462,4.32363,4.32453,59.35,False
'2018-10-30T10:29:00',4.32348,4.32357,4.32297,4.32328,30.33,4.32462,4.32473,4.32413,4.32442,28.23,True
'2018-10-30T10:30:00',4.32318,4.32468,4.32247,4.32457,71.2,4.32432,4.32573,4.32363,4.32573,75.03,True
'2018-10-30T10:31:00',4.32447,4.32507,4.32437,4.32467,99.71,4.32563,4.32623,4.32553,4.32593,104.62,True
'2018-10-30T10:32:00',4.32467,4.32557,4.32467,4.32518,63.87,4.32593,4.32663,4.32593,4.32652,59.48,True
'2018-10-30T10:33:00',4.32518,4.32587,4.32518,4.32527,37.21,4.32652,4.32693,4.32636,4.32653,37.73,False
'2018-10-30T10:34:00',4.32527,4.32548,4.32507,4.32507,37.6,4.32653,4.32663,4.32612,4.32618,40.2,False
'2018-10-30T10:35:00',4.32507,4.32507,4.32437,4.32457,43.48,4.32617,4.32617,4.32542,4.32563,44.6,False
'2018-10-30T10:36:00',4.32457,4.32458,4.32437,4.32447,43.0,4.32557,4.32563,4.32549,4.32553,45.24,False
'2018-10-30T10:37:00',4.32447,4.32448,4.32268,4.32297,69.11,4.32551,4.32553,4.32392,4.32403,73.72,True
'2018-10-30T10:38:00',4.32287,4.32358,4.32268,4.32358,46.37,4.32393,4.32462,4.32372,4.32462,47.97,False
'2018-10-30T10:39:00',4.32368,4.32387,4.32257,4.32317,42.29,4.32472,4.32493,4.32363,4.32433,42.96,False
'2018-10-30T10:40:00',4.32317,4.32358,4.32197,4.32308,52.94,4.32423,4.32462,4.32302,4.32412,51.35,True
'2018-10-30T10:41:00',4.32318,4.32377,4.32267,4.32328,20.12,4.32412,4.32483,4.32373,4.32432,20.99,False
'2018-10-30T10:42:00',4.32318,4.32318,4.32297,4.32307,13.48,4.32422,4.32423,4.32402,4.32413,12.0,False
'2018-10-30T10:43:00',4.32307,4.32317,4.32278,4.32278,25.08,4.32413,4.32423,4.32382,4.32382,22.0,True
'2018-10-30T10:44:00',4.32267,4.32388,4.32267,4.32307,49.97,4.32373,4.32493,4.32373,4.32413,49.47,True
'2018-10-30T10:45:00',4.32307,4.32388,4.32307,4.32357,21.37,4.32423,4.32492,4.32423,4.32463,21.0,True
'2018-10-30T10:46:00',4.32367,4.32377,4.32357,4.32368,18.11,4.32473,4.32483,4.32462,4.32472,17.0,False
'2018-10-30T10:47:00',4.32358,4.32367,4.32328,4.32328,16.74,4.32462,4.32473,4.32442,4.32452,19.22,True
'2018-10-30T10:48:00',4.32328,4.32337,4.32317,4.32337,14.72,4.32452,4.32453,4.32433,4.32443,12.0,False
'2018-10-30T10:49:00',4.32337,4.32337,4.32327,4.32327,8.11,4.32443,4.32443,4.32433,4.32433,7.0,False
'2018-10-30T10:50:00',4.32317,4.32317,4.32307,4.32317,11.49,4.32423,4.32433,4.32412,4.32423,10.0,True
'2018-10-30T10:51:00',4.32317,4.32467,4.32317,4.32458,50.44,4.32423,4.32573,4.32423,4.32562,48.6,True
'2018-10-30T10:52:00',4.32468,4.32497,4.32467,4.32477,30.34,4.32572,4.32603,4.32572,4.32593,31.08,False
'2018-10-30T10:53:00',4.32507,4.32507,4.32438,4.32447,51.11,4.32613,4.32613,4.32553,4.32553,54.2,True
'2018-10-30T10:54:00',4.32457,4.32528,4.32437,4.32477,72.12,4.32563,4.32623,4.32536,4.32583,86.24,True
'2018-10-30T10:55:00',4.32477,4.32498,4.32467,4.32498,13.0,4.32593,4.32602,4.32573,4.32602,14.48,True
'2018-10-30T10:56:00',4.32497,4.32588,4.32497,4.32567,27.0,4.32633,4.32693,4.32632,4.32683,29.59,True
'2018-10-30T10:57:00',4.32567,4.32588,4.32567,4.32577,6.0,4.32683,4.32692,4.32682,4.32683,6.98,False
'2018-10-30T10:58:00',4.32577,4.32577,4.32538,4.32547,16.0,4.32683,4.32683,4.32642,4.32663,19.97,False
'2018-10-30T10:59:00',4.32547,4.32557,4.32437,4.32437,56.97,4.32663,4.32663,4.32542,4.32543,61.04,False
'2018-10-30T11:00:00',4.32417,4.32458,4.32417,4.32427,42.0,4.32523,4.32573,4.32522,4.32533,53.14,False
'2018-10-30T11:01:00',4.32427,4.32438,4.32337,4.32358,72.12,4.32533,4.32543,4.32443,4.32462,88.31,False
'2018-10-30T11:02:00',4.32387,4.32398,4.32297,4.32357,71.68,4.32503,4.32503,4.32402,4.32463,72.54,False
'2018-10-30T11:03:00',4.32337,4.32387,4.32297,4.32337,62.94,4.32443,4.32493,4.32403,4.32443,63.27,True
'2018-10-30T11:04:00',4.32337,4.32437,4.32297,4.32427,71.92,4.32443,4.32533,4.32403,4.32533,64.23,True
'2018-10-30T11:05:00',4.32437,4.32437,4.32387,4.32428,85.3,4.32543,4.32543,4.32502,4.32542,82.71,True
'2018-10-30T11:06:00',4.32427,4.32578,4.32377,4.32578,95.57,4.32543,4.32683,4.32483,4.32682,102.14,True
'2018-10-30T11:07:00',4.32567,4.32698,4.32567,4.32687,64.48,4.32673,4.32812,4.32672,4.32793,65.94,False
'2018-10-30T11:08:00',4.32677,4.32677,4.32577,4.32587,40.97,4.32783,4.32783,4.32673,4.32693,41.34,False
'2018-10-30T11:09:00',4.32577,4.32597,4.32567,4.32587,21.74,4.32683,4.32713,4.32672,4.32693,22.23,False
'2018-10-30T11:10:00',4.32597,4.32598,4.32558,4.32567,34.37,4.32703,4.32713,4.32662,4.32673,37.46,True
'2018-10-30T11:11:00',4.32557,4.32608,4.32547,4.32597,32.71,4.32663,4.32713,4.32652,4.32703,30.49,False
'2018-10-30T11:12:00',4.32587,4.32608,4.32577,4.32577,37.48,4.32693,4.32723,4.32692,4.32703,36.49,True
'2018-10-30T11:13:00',4.32577,4.32608,4.32577,4.32608,62.97,4.32703,4.32723,4.32692,4.32712,65.56,True
'2018-10-30T11:14:00',4.32597,4.32649,4.32577,4.32607,137.92,4.32703,4.32753,4.32682,4.32733,126.67,True
'2018-10-30T11:15:00',4.32607,4.32738,4.32607,4.32727,110.52,4.32743,4.32863,4.32712,4.32833,98.33,False
'2018-10-30T11:16:00',4.32718,4.32768,4.32677,4.32677,110.25,4.32832,4.32873,4.32793,4.32793,89.24,False
'2018-10-30T11:17:00',4.32677,4.32678,4.32597,4.32607,53.69,4.32806,4.32809,4.32712,4.32713,57.4,False
'2018-10-30T11:18:00',4.32618,4.32638,4.32578,4.32597,48.29,4.32722,4.32743,4.32682,4.32703,43.37,True
'2018-10-30T11:19:00',4.32608,4.32698,4.32587,4.32667,48.18,4.32712,4.32802,4.32693,4.32773,43.37,False
'2018-10-30T11:20:00',4.32667,4.32688,4.32647,4.32657,13.86,4.32773,4.32793,4.32763,4.32763,12.37,True
'2018-10-30T11:21:00',4.32657,4.32747,4.32635,4.32737,34.32,4.32763,4.32853,4.32763,4.32843,29.31,False
'2018-10-30T11:22:00',4.32727,4.32737,4.32717,4.32728,12.0,4.32833,4.32853,4.32823,4.32832,13.48,False
'2018-10-30T11:23:00',4.32737,4.32737,4.32661,4.32668,52.38,4.32843,4.32843,4.32792,4.32802,64.77,False
'2018-10-30T11:24:00',4.32668,4.32668,4.32646,4.32657,83.85,4.32794,4.32812,4.32782,4.32793,92.42,False
'2018-10-30T11:25:00',4.32657,4.32678,4.32627,4.32628,119.68,4.32793,4.32803,4.32743,4.32772,90.65,True
'2018-10-30T11:26:00',4.32628,4.32698,4.32628,4.32677,62.12,4.32772,4.32813,4.32762,4.32793,49.49,True
'2018-10-30T11:27:00',4.32677,4.32707,4.32667,4.32697,30.43,4.32793,4.32823,4.32793,4.32813,27.62,False
'2018-10-30T11:28:00',4.32697,4.32698,4.32677,4.32687,22.94,4.32813,4.32813,4.32803,4.32803,18.49,False
'2018-10-30T11:29:00',4.32678,4.32687,4.32667,4.32667,18.86,4.32792,4.32793,4.32773,4.32773,18.74,True
'2018-10-30T11:30:00',4.32647,4.32697,4.32637,4.32697,54.74,4.32773,4.32803,4.32753,4.32803,67.84,True
'2018-10-30T11:31:00',4.32697,4.32818,4.32671,4.32717,129.23,4.32803,4.32952,4.32792,4.32823,117.52,False
'2018-10-30T11:32:00',4.32717,4.32727,4.32638,4.32688,68.0,4.32823,4.32833,4.32752,4.32792,58.11,True
'2018-10-30T11:33:00',4.32677,4.32737,4.32667,4.32737,17.35,4.32783,4.32843,4.32773,4.32843,16.0,True
'2018-10-30T11:34:00',4.32727,4.32777,4.32698,4.32777,23.97,4.32843,4.32883,4.32802,4.32883,22.0,True
'2018-10-30T11:35:00',4.32787,4.32828,4.32747,4.32828,56.32,4.32893,4.32933,4.32853,4.32932,46.74,False
'2018-10-30T11:36:00',4.32827,4.32827,4.32777,4.32777,20.86,4.32933,4.32933,4.32883,4.32883,18.0,False
'2018-10-30T11:37:00',4.32768,4.32807,4.32727,4.32777,22.11,4.32872,4.32913,4.32833,4.32883,20.37,False
'2018-10-30T11:38:00',4.32767,4.32767,4.32758,4.32758,7.74,4.32873,4.32873,4.32862,4.32862,7.0,False
'2018-10-30T11:39:00',4.32747,4.32807,4.32747,4.32748,43.53,4.32863,4.32909,4.32862,4.32872,35.74,False
'2018-10-30T11:40:00',4.32747,4.32767,4.32747,4.32747,47.99,4.32863,4.32873,4.32853,4.32853,36.0,True
'2018-10-30T11:41:00',4.32747,4.32807,4.32747,4.32777,48.33,4.32853,4.32913,4.32852,4.32883,44.22,False
'2018-10-30T11:42:00',4.32778,4.32787,4.32757,4.32767,19.59,4.32892,4.32893,4.32872,4.32873,17.0,False
'2018-10-30T11:43:00',4.32778,4.32778,4.32758,4.32758,6.49,4.32882,4.32883,4.32862,4.32862,6.0,True
'2018-10-30T11:44:00',4.32758,4.32767,4.32758,4.32767,18.71,4.32862,4.32873,4.32862,4.32873,17.48,False
'2018-10-30T11:45:00',4.32758,4.32767,4.32687,4.32697,33.37,4.32862,4.32873,4.32793,4.32813,38.56,False
'2018-10-30T11:46:00',4.32687,4.32717,4.32657,4.32698,36.08,4.32813,4.32823,4.32763,4.32802,35.66,True
'2018-10-30T11:47:00',4.32698,4.32788,4.32678,4.32697,62.03,4.32802,4.32893,4.32792,4.32813,56.82,True
'2018-10-30T11:48:00',4.32697,4.32808,4.32697,4.32788,102.03,4.32813,4.32913,4.32803,4.32892,85.0,False
'2018-10-30T11:49:00',4.32777,4.32788,4.32767,4.32785,40.06,4.32883,4.32893,4.32873,4.32883,33.0,False
'2018-10-30T11:50:00',4.32786,4.32786,4.32739,4.32754,44.08,4.32883,4.32883,4.32842,4.32863,41.0,False
'2018-10-30T11:51:00',4.32749,4.32763,4.32729,4.32747,42.31,4.32853,4.32872,4.32833,4.32853,36.37,True
'2018-10-30T11:52:00',4.32747,4.32758,4.32747,4.32758,17.96,4.32853,4.32862,4.32853,4.32862,15.0,False
'2018-10-30T11:53:00',4.32758,4.32758,4.32727,4.32728,12.0,4.32862,4.32863,4.32832,4.32832,15.86,False
'2018-10-30T11:54:00',4.32727,4.32738,4.32727,4.32727,18.45,4.32823,4.32853,4.32823,4.32833,15.0,True
'2018-10-30T11:55:00',4.3276,4.32787,4.32747,4.32757,23.6,4.32843,4.32892,4.32843,4.32863,22.74,True
'2018-10-30T11:56:00',4.32768,4.32797,4.32747,4.32787,55.02,4.3287,4.32903,4.32852,4.32903,46.74,False
'2018-10-30T11:57:00',4.32787,4.32797,4.32777,4.32778,41.05,4.32903,4.32903,4.32882,4.32882,36.0,False
'2018-10-30T11:58:00',4.32778,4.32778,4.32768,4.32768,18.95,4.32882,4.32883,4.32872,4.32872,15.0,False
'2018-10-30T11:59:00',4.32768,4.32768,4.3274,4.32767,6.56,4.32872,4.32894,4.32863,4.32873,6.99,False
'2018-10-30T12:00:00',4.32767,4.32767,4.32747,4.32767,7.62,4.32873,4.329,4.32873,4.32873,5.56,False
'2018-10-30T12:01:00',4.32768,4.32768,4.32767,4.32767,4.37,4.32862,4.32873,4.32862,4.32873,4.0,True
'2018-10-30T12:02:00',4.32757,4.32857,4.32757,4.32848,43.3,4.32863,4.32963,4.32862,4.32952,35.0,False
'2018-10-30T12:03:00',4.32847,4.32848,4.32827,4.32837,54.63,4.32943,4.32953,4.32933,4.32953,46.0,False
'2018-10-30T12:04:00',4.32847,4.32847,4.32767,4.32768,51.22,4.32953,4.32953,4.32872,4.32872,50.98,True
'2018-10-30T12:05:00',4.32778,4.32828,4.32777,4.32778,33.0,4.32872,4.32953,4.32872,4.32882,33.37,True
'2018-10-30T12:06:00',4.32787,4.32848,4.32787,4.32807,34.0,4.32903,4.32953,4.32893,4.32902,33.0,True
'2018-10-30T12:07:00',4.32798,4.32848,4.32787,4.32817,20.24,4.32902,4.32952,4.32893,4.32923,17.0,False
'2018-10-30T12:08:00',4.32828,4.32877,4.32758,4.32777,46.85,4.32932,4.32983,4.32862,4.32883,45.84,True
'2018-10-30T12:09:00',4.32777,4.32808,4.32777,4.32788,14.24,4.32903,4.32912,4.32882,4.32892,15.48,False
'2018-10-30T12:10:00',4.32778,4.32787,4.32747,4.32778,23.23,4.32882,4.32893,4.32853,4.32872,22.37,True
'2018-10-30T12:11:00',4.32778,4.32818,4.32707,4.32798,60.85,4.32872,4.32922,4.32812,4.32902,62.7,False
'2018-10-30T12:12:00',4.32788,4.32798,4.32747,4.32747,17.48,4.32892,4.32902,4.32853,4.32853,16.0,True
'2018-10-30T12:13:00',4.32757,4.32807,4.32747,4.32807,24.11,4.32863,4.32913,4.32852,4.32913,24.11,False
'2018-10-30T12:14:00',4.32787,4.32787,4.32747,4.32747,22.61,4.32913,4.32913,4.32853,4.32853,22.86,True
'2018-10-30T12:15:00',4.32747,4.32757,4.32747,4.32757,10.48,4.32853,4.32873,4.32853,4.32873,9.74,False
'2018-10-30T12:16:00',4.32757,4.32757,4.32747,4.32747,2.0,4.32863,4.32863,4.32863,4.32863,2.0,True
'2018-10-30T12:17:00',4.32747,4.32777,4.32747,4.32767,9.37,4.32863,4.32883,4.32852,4.32883,9.37,False
'2018-10-30T12:18:00',4.32777,4.32777,4.32727,4.32737,11.37,4.32883,4.32883,4.32843,4.32843,11.74,True
'2018-10-30T12:19:00',4.32727,4.32748,4.32717,4.32737,12.0,4.32843,4.32853,4.32833,4.32853,13.85,False
'2018-10-30T12:20:00',4.32737,4.32737,4.32716,4.32737,6.36,4.32853,4.32878,4.32853,4.32853,8.73,False
'2018-10-30T12:21:00',4.32737,4.32737,4.32715,4.32737,5.12,4.32853,4.32879,4.32853,4.32853,6.37,False
'2018-10-30T12:22:00',4.32727,4.32738,4.32727,4.32737,12.0,4.32853,4.32853,4.32832,4.32843,16.36,True
'2018-10-30T12:23:00',4.32737,4.32747,4.32737,4.32737,24.69,4.32853,4.32853,4.32842,4.32853,20.0,True
'2018-10-30T12:24:00',4.32737,4.32747,4.32737,4.32747,15.22,4.32853,4.32853,4.32853,4.32853,13.37,False
'2018-10-30T12:25:00',4.32721,4.32747,4.32721,4.32737,12.85,4.32877,4.32877,4.32853,4.32853,11.49,False
'2018-10-30T12:26:00',4.32737,4.32737,4.32707,4.32737,5.31,4.32853,4.32875,4.32853,4.32853,4.12,False
'2018-10-30T12:27:00',4.32738,4.32738,4.32738,4.32738,4.0,4.32852,4.32852,4.32842,4.32842,5.11,True
'2018-10-30T12:28:00',4.32727,4.32827,4.32727,4.32797,67.06,4.32852,4.32933,4.32833,4.32894,64.46,True
'2018-10-30T12:29:00',4.32797,4.32807,4.32777,4.32798,15.5,4.32903,4.32913,4.32902,4.32902,20.46,True
'2018-10-30T12:30:00',4.32798,4.32838,4.32798,4.32827,17.74,4.32902,4.32943,4.32902,4.32933,18.11,True
'2018-10-30T12:31:00',4.32828,4.32847,4.32807,4.32837,26.85,4.32922,4.32953,4.32913,4.32953,25.0,True
'2018-10-30T12:32:00',4.32837,4.32957,4.32837,4.32947,43.1,4.32963,4.33063,4.32953,4.33053,42.48,False
'2018-10-30T12:33:00',4.32938,4.32958,4.32927,4.32937,38.49,4.33042,4.33072,4.33032,4.33053,43.42,True
'2018-10-30T12:34:00',4.32937,4.32997,4.32917,4.32967,51.0,4.33053,4.33113,4.33033,4.33086,66.96,True
'2018-10-30T12:35:00',4.32977,4.33017,4.32957,4.32987,63.58,4.33084,4.33133,4.33073,4.33103,75.25,True
'2018-10-30T12:36:00',4.32987,4.33107,4.32958,4.33107,82.14,4.33103,4.33223,4.33092,4.33213,80.39,False
'2018-10-30T12:37:00',4.33107,4.33107,4.32887,4.32977,88.72,4.33213,4.33213,4.33003,4.33093,93.5,False
'2018-10-30T12:38:00',4.32977,4.32977,4.32907,4.32938,31.86,4.33093,4.33093,4.33013,4.33052,38.09,True
'2018-10-30T12:39:00',4.32938,4.33117,4.32938,4.32987,80.68,4.33052,4.33223,4.33052,4.33123,73.98,False
'2018-10-30T12:40:00',4.32987,4.33,4.32937,4.32947,90.08,4.33123,4.33133,4.33063,4.33073,73.81,False
'2018-10-30T12:41:00',4.32937,4.32937,4.32801,4.32801,107.47,4.33063,4.33063,4.32923,4.32923,77.59,True
'2018-10-30T12:42:00',4.32788,4.32831,4.32788,4.32817,48.9,4.32922,4.32963,4.32922,4.32953,37.11,False
'2018-10-30T12:43:00',4.32814,4.32814,4.32727,4.32778,88.43,4.32952,4.32952,4.32862,4.32902,73.51,True
'2018-10-30T12:44:00',4.32778,4.32857,4.32778,4.32847,46.77,4.32902,4.32973,4.32893,4.32973,39.74,True
'2018-10-30T12:45:00',4.32847,4.32947,4.32847,4.32947,49.0,4.32973,4.33053,4.32973,4.33053,39.37,False
'2018-10-30T12:46:00',4.32947,4.32977,4.32867,4.32867,90.08,4.33053,4.33093,4.32982,4.32983,74.46,False
'2018-10-30T12:47:00',4.32877,4.32878,4.32857,4.32867,42.7,4.32993,4.33013,4.32982,4.32983,47.91,False
'2018-10-30T12:48:00',4.32867,4.32868,4.32857,4.32867,17.0,4.32983,4.32983,4.32972,4.32983,19.72,True
'2018-10-30T12:49:00',4.32857,4.32908,4.32847,4.32877,24.35,4.32973,4.33023,4.32972,4.32993,24.72,False
'2018-10-30T12:50:00',4.32877,4.32887,4.32847,4.32847,19.11,4.32993,4.32993,4.32973,4.32973,19.48,False
'2018-10-30T12:51:00',4.32847,4.32847,4.32817,4.32837,55.31,4.32953,4.32963,4.32933,4.32943,58.89,True
'2018-10-30T12:52:00',4.32828,4.32837,4.32817,4.32837,20.12,4.32932,4.32953,4.32932,4.32953,22.22,True
'2018-10-30T12:53:00',4.32837,4.32847,4.32828,4.32838,15.0,4.32953,4.32953,4.32942,4.32952,17.59,True
'2018-10-30T12:54:00',4.32838,4.32847,4.32837,4.32847,4.0,4.32952,4.32953,4.32952,4.32953,4.0,False
'2018-10-30T12:55:00',4.32848,4.32848,4.32838,4.32847,7.0,4.32962,4.32962,4.32952,4.32953,7.86,True
'2018-10-30T12:56:00',4.32831,4.32848,4.32831,4.32848,2.37,4.32981,4.32981,4.32952,4.32952,2.12,False
'2018-10-30T12:57:00',4.32838,4.32847,4.32837,4.32837,3.0,4.32952,4.32953,4.32952,4.32953,3.0,True
'2018-10-30T12:58:00',4.32837,4.32847,4.32837,4.32847,4.0,4.32953,4.32963,4.32953,4.32963,4.37,True
'2018-10-30T12:59:00',4.32847,4.32848,4.32837,4.32848,4.49,4.32963,4.32994,4.32962,4.32962,3.31,False
'2018-10-30T13:00:00',4.32848,4.32848,4.32848,4.32848,3.37,4.32962,4.32962,4.32962,4.32962,3.0,False
'2018-10-30T13:01:00',4.32848,4.32858,4.32837,4.32847,26.71,4.32962,4.32963,4.32944,4.32953,24.37,False
'2018-10-30T13:02:00',4.32847,4.32848,4.32837,4.32838,33.34,4.32953,4.32953,4.32934,4.32942,31.5,True
'2018-10-30T13:03:00',4.32827,4.32848,4.32827,4.32847,57.77,4.32943,4.32963,4.32932,4.32953,51.0,False
'2018-10-30T13:04:00',4.32847,4.32847,4.32827,4.32837,65.96,4.32963,4.32963,4.32928,4.32943,66.45,True
'2018-10-30T13:05:00',4.32837,4.32857,4.32837,4.32847,43.46,4.32934,4.32973,4.32933,4.32953,40.37,False
'2018-10-30T13:06:00',4.32847,4.32847,4.32737,4.32757,41.22,4.32953,4.32953,4.32843,4.32853,39.74,False
'2018-10-30T13:07:00',4.32748,4.32758,4.32707,4.32708,23.0,4.32852,4.32862,4.32803,4.32804,25.61,False
'2018-10-30T13:08:00',4.32717,4.32718,4.32678,4.32687,81.3,4.32804,4.32839,4.32782,4.32793,80.83,False
'2018-10-30T13:09:00',4.32698,4.32698,4.32677,4.32677,36.32,4.32812,4.32812,4.32783,4.32783,34.1,True
'2018-10-30T13:10:00',4.32677,4.32688,4.32677,4.32687,26.08,4.32793,4.32803,4.32792,4.32793,24.11,True
'2018-10-30T13:11:00',4.32687,4.32697,4.32677,4.32697,26.96,4.32803,4.32813,4.32792,4.32813,24.48,True
'2018-10-30T13:12:00',4.32697,4.32797,4.32697,4.32767,56.66,4.32813,4.32903,4.32803,4.32863,53.33,True
'2018-10-30T13:13:00',4.32768,4.32807,4.32767,4.32807,34.21,4.32872,4.32913,4.32872,4.32913,32.74,True
'2018-10-30T13:14:00',4.32817,4.32867,4.32817,4.32858,10.37,4.32923,4.32973,4.32923,4.32962,10.0,False
'2018-10-30T13:15:00',4.32858,4.32858,4.32807,4.32847,53.29,4.32972,4.32972,4.32912,4.32953,47.0,False
'2018-10-30T13:16:00',4.32857,4.32866,4.32837,4.32847,29.47,4.32953,4.32972,4.32942,4.32953,27.0,False
'2018-10-30T13:17:00',4.32857,4.32857,4.32817,4.32827,13.37,4.32962,4.32962,4.32922,4.32933,13.37,True
'2018-10-30T13:18:00',4.32837,4.32888,4.32827,4.32888,22.86,4.32933,4.32992,4.32933,4.32992,21.5,False
'2018-10-30T13:19:00',4.32888,4.32888,4.32827,4.32828,47.63,4.32992,4.32993,4.32932,4.32942,45.33,False
'2018-10-30T13:20:00',4.32828,4.32848,4.32797,4.32797,50.66,4.32942,4.32952,4.32902,4.32903,45.49,False
'2018-10-30T13:21:00',4.32816,4.32817,4.32787,4.32797,37.1,4.32903,4.32913,4.32892,4.32903,35.37,False
'2018-10-30T13:22:00',4.32797,4.32817,4.32787,4.32787,33.07,4.32903,4.32913,4.32892,4.32893,29.0,True
'2018-10-30T13:23:00',4.32797,4.32817,4.32787,4.32797,28.7,4.32903,4.32913,4.32892,4.32903,24.0,False
'2018-10-30T13:24:00',4.32817,4.32827,4.32767,4.32767,75.76,4.32903,4.32923,4.32873,4.32893,64.11,False
'2018-10-30T13:25:00',4.32767,4.32787,4.32747,4.32747,56.31,4.32873,4.32893,4.32843,4.32853,50.0,True
'2018-10-30T13:26:00',4.32747,4.32768,4.32737,4.32748,27.95,4.32853,4.32873,4.32843,4.32862,25.49,True
'2018-10-30T13:27:00',4.32747,4.32787,4.32747,4.32757,40.79,4.32853,4.32893,4.32853,4.32863,33.12,False
'2018-10-30T13:28:00',4.32757,4.32757,4.32748,4.32748,18.19,4.32863,4.32863,4.32852,4.32852,14.0,True
'2018-10-30T13:29:00',4.32748,4.32817,4.32747,4.32808,76.52,4.32852,4.32923,4.32852,4.32912,64.96,False
'2018-10-30T13:30:00',4.32817,4.32818,4.32777,4.32797,49.89,4.32923,4.32923,4.32883,4.32903,43.0,False
'2018-10-30T13:31:00',4.32797,4.32817,4.32767,4.32797,41.48,4.32903,4.32923,4.32872,4.32903,42.59,False
'2018-10-30T13:32:00',4.32787,4.32838,4.32787,4.32788,64.47,4.32903,4.32943,4.32892,4.32892,52.74,False
'2018-10-30T13:33:00',4.32788,4.32788,4.32767,4.32777,64.11,4.32892,4.32893,4.32872,4.32883,53.37,True
'2018-10-30T13:34:00',4.32787,4.32796,4.32767,4.32787,36.85,4.32883,4.32893,4.32872,4.32893,36.11,True
'2018-10-30T13:35:00',4.32787,4.32798,4.32777,4.32798,35.0,4.32893,4.32903,4.32882,4.32902,37.22,True
'2018-10-30T13:36:00',4.32798,4.32928,4.32787,4.32857,119.96,4.32902,4.33043,4.32902,4.32963,107.58,False
'2018-10-30T13:37:00',4.32867,4.32868,4.32837,4.32848,44.19,4.32973,4.32973,4.32943,4.32962,39.74,False
'2018-10-30T13:38:00',4.32848,4.32887,4.32838,4.32847,79.72,4.32962,4.32973,4.32942,4.32953,69.0,False
'2018-10-30T13:39:00',4.32847,4.32867,4.32827,4.32837,58.43,4.32953,4.32963,4.32933,4.32943,53.37,False
'2018-10-30T13:40:00',4.32847,4.32848,4.32827,4.32837,29.19,4.32953,4.32953,4.32933,4.32943,25.0,True
'2018-10-30T13:41:00',4.32847,4.32887,4.32847,4.32868,45.71,4.32953,4.32983,4.32953,4.32972,42.48,True
'2018-10-30T13:42:00',4.32858,4.32907,4.32858,4.32877,79.63,4.32962,4.33003,4.32962,4.32983,64.49,False
'2018-10-30T13:43:00',4.32867,4.32887,4.32867,4.32877,46.18,4.32973,4.32993,4.32972,4.32983,40.48,True
'2018-10-30T13:44:00',4.32886,4.32897,4.32867,4.32877,38.33,4.32983,4.32993,4.32972,4.32993,36.11,True
'2018-10-30T13:45:00',4.32877,4.32918,4.32877,4.32897,66.06,4.32993,4.33022,4.32983,4.33003,60.74,False
'2018-10-30T13:46:00',4.32897,4.32907,4.32867,4.32877,68.29,4.33003,4.33003,4.32982,4.32983,63.96,False
'2018-10-30T13:47:00',4.32877,4.32888,4.32867,4.32877,35.45,4.32983,4.32993,4.32963,4.32983,31.74,False
'2018-10-30T13:48:00',4.32877,4.32907,4.32867,4.32877,54.28,4.32983,4.33003,4.32973,4.32983,48.74,False
'2018-10-30T13:49:00',4.32877,4.32878,4.32837,4.32857,65.77,4.32983,4.32983,4.32943,4.32963,64.09,True
'2018-10-30T13:50:00',4.32857,4.32887,4.32857,4.32858,22.74,4.32963,4.32993,4.32962,4.32962,23.24,True
'2018-10-30T13:51:00',4.32878,4.329,4.32874,4.32874,23.11,4.32972,4.32993,4.32963,4.32972,22.0,True
'2018-10-30T13:52:00',4.32878,4.32928,4.32878,4.32917,70.1,4.32972,4.33032,4.32972,4.33013,69.24,False
'2018-10-30T13:53:00',4.3293,4.32936,4.32871,4.32893,97.6,4.33013,4.33023,4.32973,4.33012,111.29,True
'2018-10-30T13:54:00',4.329,4.3292,4.32887,4.32911,48.7,4.33013,4.33023,4.32993,4.33002,45.12,False
'2018-10-30T13:55:00',4.32911,4.32912,4.32857,4.3286,66.58,4.33012,4.33012,4.32962,4.32962,64.37,True
'2018-10-30T13:56:00',4.32867,4.32867,4.3286,4.32867,8.0,4.32963,4.32973,4.32963,4.32973,8.0,True
'2018-10-30T13:57:00',4.32867,4.32897,4.32867,4.32897,85.65,4.32973,4.33003,4.32962,4.33003,79.0,True
'2018-10-30T13:58:00',4.32897,4.32907,4.3286,4.32907,47.72,4.33003,4.33013,4.32962,4.33013,45.0,True
'2018-10-30T13:59:00',4.32917,4.33027,4.32887,4.33027,63.57,4.33013,4.33149,4.32982,4.33149,59.74,False
'2018-10-30T14:00:00',4.33027,4.33028,4.32947,4.33017,25.37,4.33149,4.33149,4.33063,4.33123,26.5,False
'2018-10-30T14:01:00',4.33007,4.33028,4.32897,4.32917,34.37,4.33113,4.33158,4.33002,4.33023,38.6,True
'2018-10-30T14:02:00',4.32917,4.33078,4.32917,4.33008,105.93,4.33033,4.33182,4.33033,4.33112,110.74,False
'2018-10-30T14:03:00',4.33007,4.33007,4.32967,4.3298,69.55,4.33103,4.33113,4.33073,4.33083,69.57,False
'2018-10-30T14:04:00',4.3298,4.32997,4.32958,4.32968,62.07,4.33083,4.33103,4.33072,4.33072,64.66,False
'2018-10-30T14:05:00',4.32948,4.32958,4.32928,4.32947,43.74,4.33072,4.33073,4.33052,4.33053,50.79,True
'2018-10-30T14:06:00',4.32947,4.32987,4.32947,4.32967,110.42,4.33053,4.33093,4.33053,4.33073,94.0,False
'2018-10-30T14:07:00',4.32967,4.32968,4.32937,4.32948,76.69,4.33073,4.33073,4.33043,4.33052,81.4,True
'2018-10-30T14:08:00',4.32957,4.32978,4.32947,4.32948,31.37,4.33063,4.33083,4.33052,4.33062,32.35,True
'2018-10-30T14:09:00',4.32948,4.33027,4.32937,4.32988,83.34,4.33062,4.33123,4.33043,4.33102,75.64,True
'2018-10-30T14:10:00',4.32987,4.33016,4.32947,4.32998,69.53,4.33103,4.33113,4.33053,4.33102,65.72,True
'2018-10-30T14:11:00',4.32987,4.33008,4.32987,4.33007,65.36,4.33093,4.33113,4.33093,4.33113,55.37,True
'2018-10-30T14:12:00',4.32997,4.33098,4.32997,4.33038,86.23,4.33103,4.33222,4.33103,4.33142,71.17,False
'2018-10-30T14:13:00',4.33048,4.33057,4.33007,4.33027,49.41,4.33152,4.33163,4.33113,4.33133,43.12,False
'2018-10-30T14:14:00',4.33027,4.33067,4.33008,4.33017,116.41,4.33133,4.33173,4.33122,4.33143,101.6,False
'2018-10-30T14:15:00',4.33017,4.33017,4.32948,4.32978,132.59,4.33143,4.33143,4.33052,4.33092,118.66,False
'2018-10-30T14:16:00',4.32978,4.32987,4.32877,4.32917,94.72,4.33092,4.33093,4.32983,4.33033,96.43,True
'2018-10-30T14:17:00',4.32917,4.32977,4.32887,4.32967,84.27,4.33033,4.33083,4.32993,4.33073,79.44,False
'2018-10-30T14:18:00',4.32977,4.33058,4.32917,4.32928,90.7,4.33083,4.33163,4.33022,4.33042,91.95,True
'2018-10-30T14:19:00',4.32928,4.32978,4.32927,4.32947,96.71,4.33042,4.33082,4.33042,4.33053,86.69,False
'2018-10-30T14:20:00',4.32947,4.32957,4.32927,4.32938,22.7,4.33053,4.33053,4.33032,4.33032,20.0,False
'2018-10-30T14:21:00',4.32927,4.32928,4.32917,4.32928,40.55,4.33043,4.33043,4.33022,4.33032,35.49,True
'2018-10-30T14:22:00',4.32917,4.32948,4.32907,4.32948,47.64,4.33023,4.33053,4.33013,4.33052,37.0,False
'2018-10-30T14:23:00',4.32937,4.32948,4.32937,4.32948,39.28,4.33043,4.33052,4.33033,4.33052,32.0,True
'2018-10-30T14:24:00',4.32937,4.33088,4.32937,4.33088,44.31,4.33043,4.33203,4.33043,4.33192,40.48,False
'2018-10-30T14:25:00',4.33077,4.33077,4.33027,4.33038,50.59,4.33183,4.33183,4.33132,4.33142,49.11,False
'2018-10-30T14:26:00',4.33027,4.33038,4.32988,4.32997,44.16,4.33133,4.33143,4.33092,4.33103,38.0,True
'2018-10-30T14:27:00',4.32997,4.33026,4.32966,4.33018,110.48,4.33103,4.33133,4.33093,4.33122,96.62,True
'2018-10-30T14:28:00',4.33018,4.33088,4.33017,4.33057,103.12,4.33122,4.33193,4.33122,4.33173,88.0,True
'2018-10-30T14:29:00',4.33067,4.33098,4.33067,4.33067,59.32,4.33173,4.33213,4.33168,4.33168,57.68,True
'2018-10-30T14:30:00',4.33058,4.33097,4.33037,4.33067,106.93,4.33169,4.33203,4.33143,4.33183,93.82,False
'2018-10-30T14:31:00',4.33067,4.33067,4.33017,4.33057,140.92,4.33183,4.33183,4.33122,4.33173,128.99,False
'2018-10-30T14:32:00',4.33057,4.33057,4.32917,4.32997,191.17,4.33173,4.33193,4.33033,4.33099,212.25,False
'2018-10-30T14:33:00',4.32997,4.33007,4.32947,4.32977,75.45,4.33102,4.33122,4.33053,4.33083,75.2,False
'2018-10-30T14:34:00',4.32988,4.33047,4.32967,4.32977,37.12,4.33092,4.33143,4.33063,4.33073,38.24,False
'2018-10-30T14:35:00',4.32967,4.32978,4.32827,4.32887,63.11,4.33073,4.33083,4.32953,4.33003,56.0,True
'2018-10-30T14:36:00',4.32887,4.32997,4.32857,4.32978,88.14,4.33003,4.33093,4.32963,4.33082,87.93,True
'2018-10-30T14:37:00',4.32968,4.33066,4.32957,4.32988,93.75,4.33072,4.33163,4.33072,4.33089,80.35,False
'2018-10-30T14:38:00',4.32988,4.32988,4.32888,4.32967,70.97,4.33094,4.33108,4.32992,4.33073,76.5,False
'2018-10-30T14:39:00',4.32978,4.33008,4.32948,4.32948,59.97,4.33082,4.33112,4.33052,4.33055,61.07,False
'2018-10-30T14:40:00',4.32948,4.32948,4.32807,4.32888,167.8,4.33058,4.33072,4.3293,4.33002,160.99,True
'2018-10-30T14:41:00',4.32897,4.32917,4.32817,4.32907,147.69,4.33003,4.33013,4.32923,4.33013,135.09,False
'2018-10-30T14:42:00',4.32897,4.32907,4.32827,4.32877,69.97,4.33003,4.33013,4.32932,4.32983,68.86,False
'2018-10-30T14:43:00',4.32888,4.32927,4.32848,4.32858,45.09,4.32992,4.33033,4.32952,4.32962,45.35,False
'2018-10-30T14:44:00',4.32868,4.32897,4.32837,4.32837,46.59,4.32962,4.33003,4.32942,4.32943,45.97,True
'2018-10-30T14:45:00',4.32837,4.32858,4.32827,4.32848,42.55,4.32943,4.32963,4.32942,4.32962,37.74,True
'2018-10-30T14:46:00',4.32848,4.32887,4.32807,4.32887,71.46,4.32952,4.32993,4.32908,4.32993,76.63,False
'2018-10-30T14:47:00',4.32897,4.32897,4.32847,4.32868,77.33,4.33003,4.33003,4.32962,4.32972,62.87,False
'2018-10-30T14:48:00',4.32868,4.32878,4.32827,4.32827,39.85,4.32972,4.32992,4.32933,4.32933,41.96,True
'2018-10-30T14:49:00',4.32827,4.32868,4.32827,4.32847,64.31,4.32923,4.32973,4.32923,4.32953,71.64,False
'2018-10-30T14:50:00',4.32848,4.32887,4.32838,4.32847,49.2,4.32942,4.32993,4.32942,4.32953,50.82,True
'2018-10-30T14:51:00',4.32847,4.32907,4.32847,4.32867,38.82,4.32953,4.33013,4.32952,4.32973,35.37,False
'2018-10-30T14:52:00',4.32858,4.32868,4.32807,4.32847,59.28,4.32962,4.32973,4.32913,4.32953,51.37,False
'2018-10-30T14:53:00',4.32847,4.32858,4.32797,4.32797,26.58,4.32953,4.32963,4.32901,4.32901,23.12,False
'2018-10-30T14:54:00',4.32797,4.32808,4.32677,4.32727,93.53,4.32903,4.32923,4.32783,4.32833,100.58,False
'2018-10-30T14:55:00',4.32727,4.32757,4.32657,4.32717,59.37,4.32833,4.32863,4.32762,4.32823,66.91,True
'2018-10-30T14:56:00',4.32717,4.32738,4.32677,4.32738,31.11,4.32813,4.32842,4.32783,4.32842,33.33,False
'2018-10-30T14:57:00',4.32728,4.32738,4.32717,4.32717,18.71,4.32832,4.32843,4.32822,4.32833,16.0,False
'2018-10-30T14:58:00',4.32717,4.32717,4.32457,4.32468,94.01,4.32823,4.32823,4.32563,4.32572,87.6,True
'2018-10-30T14:59:00',4.32468,4.32537,4.32427,4.32501,47.22,4.32572,4.32643,4.32542,4.32613,47.99,True
'2018-10-30T15:00:00',4.32517,4.32658,4.32487,4.32507,46.61,4.32623,4.32782,4.32593,4.32613,47.36,False
'2018-10-30T15:01:00',4.32497,4.32558,4.32467,4.32487,68.5,4.32603,4.32662,4.32563,4.32593,56.5,True
'2018-10-30T15:02:00',4.32487,4.32598,4.32487,4.32558,117.87,4.32593,4.32702,4.32593,4.32662,95.0,False
'2018-10-30T15:03:00',4.32547,4.32607,4.32467,4.32497,100.57,4.32653,4.32713,4.32582,4.32613,87.85,True
'2018-10-30T15:04:00',4.32498,4.32567,4.32467,4.32508,68.88,4.32622,4.32665,4.32573,4.32622,56.85,False
'2018-10-30T15:05:00',4.32508,4.32508,4.32417,4.32467,102.64,4.32622,4.32622,4.32522,4.32563,106.27,True
'2018-10-30T15:06:00',4.32468,4.32498,4.32447,4.32478,109.22,4.32582,4.32602,4.32562,4.32592,98.97,True
'2018-10-30T15:07:00',4.32477,4.32527,4.32477,4.32527,46.93,4.32583,4.32633,4.32583,4.32633,41.85,True
'2018-10-30T15:08:00',4.32507,4.32537,4.32507,4.32528,121.94,4.32633,4.32653,4.32613,4.32642,94.74,True
'2018-10-30T15:09:00',4.32528,4.32568,4.32528,4.32538,126.49,4.32642,4.32673,4.32642,4.32642,98.6,True
'2018-10-30T15:10:00',4.32547,4.32607,4.32508,4.32558,77.55,4.32642,4.32703,4.32612,4.32682,71.37,False
'2018-10-30T15:11:00',4.32578,4.32578,4.32517,4.32537,101.25,4.32682,4.32683,4.32623,4.32643,88.86,True
'2018-10-30T15:12:00',4.32547,4.32577,4.32537,4.32568,129.21,4.32653,4.32683,4.32643,4.32672,105.0,False
'2018-10-30T15:13:00',4.32558,4.32606,4.32537,4.32557,88.72,4.32662,4.32703,4.32643,4.32673,80.21,False
'2018-10-30T15:14:00',4.32547,4.32567,4.32537,4.32547,77.12,4.32673,4.32692,4.32662,4.32663,102.6,True
'2018-10-30T15:15:00',4.32537,4.32587,4.32537,4.32568,125.61,4.32663,4.32713,4.32662,4.32682,144.09,True
'2018-10-30T15:16:00',4.32567,4.32597,4.32547,4.32597,123.25,4.32693,4.32713,4.32673,4.32703,115.77,False
'2018-10-30T15:17:00',4.32596,4.32616,4.32564,4.32587,68.44,4.32703,4.32719,4.32693,4.32713,73.61,False
'2018-10-30T15:18:00',4.32577,4.32607,4.32577,4.32587,75.26,4.32703,4.32713,4.32693,4.32703,68.69,False
'2018-10-30T15:19:00',4.32587,4.32597,4.32567,4.32567,65.04,4.32703,4.32713,4.32693,4.32693,63.8,True
'2018-10-30T15:20:00',4.32567,4.32588,4.32547,4.32568,53.08,4.32693,4.32712,4.32673,4.32692,61.01,False
'2018-10-30T15:21:00',4.32568,4.32596,4.32427,4.32428,167.17,4.32692,4.32713,4.32542,4.32542,176.23,True
'2018-10-30T15:22:00',4.32428,4.32517,4.32387,4.32468,91.94,4.32542,4.32613,4.32493,4.32572,102.92,False
'2018-10-30T15:23:00',4.32478,4.32488,4.32387,4.32417,65.32,4.32582,4.32593,4.32493,4.32523,68.24,True
'2018-10-30T15:24:00',4.32427,4.32477,4.32417,4.32456,34.71,4.32533,4.32583,4.32532,4.32573,28.12,True
'2018-10-30T15:25:00',4.32477,4.32507,4.32477,4.32488,19.71,4.32583,4.32613,4.32583,4.32592,17.0,True
'2018-10-30T15:26:00',4.32498,4.32518,4.32467,4.32498,94.18,4.32602,4.32623,4.32582,4.32592,78.11,True
'2018-10-30T15:27:00',4.32477,4.32598,4.32477,4.32508,128.9,4.32583,4.32703,4.32583,4.32612,113.86,True
'2018-10-30T15:28:00',4.32508,4.32618,4.32477,4.32567,147.52,4.32612,4.32732,4.32583,4.32693,125.57,False
'2018-10-30T15:29:00',4.32567,4.32568,4.32527,4.32527,60.47,4.32683,4.32683,4.32632,4.32643,64.89,True
'2018-10-30T15:30:00',4.32527,4.32557,4.32517,4.32537,54.24,4.32643,4.3268,4.32633,4.32653,61.51,True
'2018-10-30T15:31:00',4.32548,4.32647,4.32527,4.32627,64.59,4.32652,4.32753,4.32642,4.32723,64.82,False
'2018-10-30T15:32:00',4.32636,4.32647,4.32538,4.32547,72.55,4.32723,4.32753,4.32642,4.32653,68.46,False
'2018-10-30T15:33:00',4.32537,4.32547,4.32457,4.32457,29.37,4.32643,4.32653,4.32563,4.32563,31.34,True
'2018-10-30T15:34:00',4.32457,4.32527,4.32457,4.32507,26.21,4.32563,4.32633,4.32563,4.32613,25.67,False
'2018-10-30T15:35:00',4.32498,4.32518,4.32497,4.32507,24.73,4.32602,4.32623,4.32602,4.32613,22.37,False
'2018-10-30T15:36:00',4.32517,4.32517,4.32497,4.32498,14.0,4.32623,4.32623,4.32602,4.32602,14.86,False
'2018-10-30T15:37:00',4.32496,4.32507,4.32487,4.32497,8.0,4.32592,4.32613,4.32592,4.32603,8.0,False
'2018-10-30T15:38:00',4.32488,4.32517,4.32467,4.32467,30.5,4.32592,4.32603,4.32582,4.32593,31.6,True
'2018-10-30T15:39:00',4.32467,4.32617,4.32458,4.32556,111.43,4.32593,4.32733,4.32573,4.32683,103.55,True
'2018-10-30T15:40:00',4.32556,4.32587,4.32553,4.32567,153.66,4.32683,4.32692,4.32672,4.32683,117.74,True
'2018-10-30T15:41:00',4.32557,4.32728,4.32557,4.32687,105.01,4.32673,4.32853,4.32673,4.32802,106.92,False
'2018-10-30T15:42:00',4.32687,4.32728,4.32598,4.32667,84.78,4.32801,4.32835,4.32702,4.32763,78.35,False
'2018-10-30T15:43:00',4.32648,4.32658,4.32537,4.32547,73.36,4.32772,4.32772,4.32643,4.32653,62.86,True
'2018-10-30T15:44:00',4.32547,4.32678,4.32547,4.32577,101.08,4.32653,4.32782,4.32653,4.32693,83.11,True
'2018-10-30T15:45:00',4.32577,4.32608,4.32527,4.32597,75.97,4.32693,4.32723,4.32633,4.32723,67.58,True
'2018-10-30T15:46:00',4.32597,4.32687,4.32587,4.32617,69.43,4.32713,4.32823,4.32703,4.32733,76.65,True
'2018-10-30T15:47:00',4.32618,4.32627,4.32617,4.32618,17.23,4.32722,4.32742,4.32722,4.32732,16.74,True
'2018-10-30T15:48:00',4.32617,4.32668,4.32617,4.32628,40.46,4.32723,4.32782,4.32722,4.32742,35.51,True
'2018-10-30T15:49:00',4.32668,4.32757,4.32667,4.32718,68.46,4.32757,4.32863,4.32757,4.32822,70.93,False
'2018-10-30T15:50:00',4.32707,4.32738,4.32707,4.32717,50.43,4.32823,4.32843,4.32803,4.32823,46.74,True
'2018-10-30T15:51:00',4.32728,4.32757,4.32717,4.32747,37.34,4.32832,4.32863,4.32823,4.32853,35.98,True
'2018-10-30T15:52:00',4.32738,4.32748,4.32738,4.32748,5.74,4.32842,4.32852,4.32842,4.32852,5.0,False
'2018-10-30T15:53:00',4.32737,4.32748,4.32727,4.32738,21.23,4.32843,4.32853,4.32832,4.32842,20.86,True
'2018-10-30T15:54:00',4.32738,4.32757,4.32737,4.32757,52.22,4.32842,4.32863,4.32842,4.32863,41.0,False
'2018-10-30T15:55:00',4.32757,4.32766,4.32728,4.32747,67.1,4.32863,4.32863,4.32852,4.32863,59.72,True
'2018-10-30T15:56:00',4.32747,4.32808,4.32727,4.32757,54.7,4.32863,4.32923,4.32833,4.32863,51.48,False
'2018-10-30T15:57:00',4.32738,4.32758,4.32697,4.32697,54.61,4.32842,4.32863,4.32802,4.32803,61.19,False
'2018-10-30T15:58:00',4.32677,4.32708,4.32677,4.32687,29.48,4.32803,4.32813,4.32783,4.32793,29.48,False
'2018-10-30T15:59:00',4.32677,4.32718,4.32677,4.32687,23.47,4.32793,4.32823,4.32793,4.32793,20.19,False
'2018-10-30T16:00:00',4.32667,4.32686,4.3261,4.32657,103.7,4.3281,4.32817,4.32753,4.32813,87.97,True
'2018-10-30T16:01:00',4.32667,4.32737,4.32666,4.3268,113.42,4.32813,4.32843,4.32803,4.32822,96.72,False
'2018-10-30T16:02:00',4.32678,4.32681,4.32647,4.32647,96.93,4.32822,4.32823,4.3278,4.32788,92.88,True
'2018-10-30T16:03:00',4.32647,4.3266,4.32638,4.3266,120.93,4.32783,4.32813,4.32776,4.32803,91.1,True
'2018-10-30T16:04:00',4.32666,4.32696,4.32657,4.32667,134.89,4.32809,4.32809,4.32802,4.32803,106.93,True
'2018-10-30T16:05:00',4.32677,4.32717,4.32659,4.3268,89.68,4.32819,4.32863,4.32803,4.32819,91.03,False
'2018-10-30T16:06:00',4.3268,4.32699,4.32652,4.32654,135.96,4.3282,4.32842,4.32785,4.32785,118.51,True
'2018-10-30T16:07:00',4.32654,4.32671,4.3265,4.32657,53.95,4.32792,4.32793,4.3279,4.32792,43.24,False
'2018-10-30T16:08:00',4.32657,4.32657,4.32617,4.32628,157.75,4.32793,4.32793,4.32733,4.32768,142.75,False
'2018-10-30T16:09:00',4.32617,4.32627,4.32598,4.32607,83.97,4.32733,4.32783,4.32729,4.32753,81.47,True
'2018-10-30T16:10:00',4.32608,4.32647,4.32601,4.32624,67.95,4.32753,4.32793,4.32734,4.32773,67.25,False
'2018-10-30T16:11:00',4.32617,4.32627,4.32607,4.3262,59.49,4.32773,4.32783,4.32723,4.32773,64.77,True
'2018-10-30T16:12:00',4.32617,4.32647,4.32617,4.3263,49.4,4.32773,4.32793,4.32773,4.32782,46.55,True
'2018-10-30T16:13:00',4.32619,4.32748,4.32619,4.32687,140.81,4.32772,4.32893,4.32772,4.32843,145.38,True
'2018-10-30T16:14:00',4.32688,4.32787,4.32662,4.32787,151.09,4.32832,4.32932,4.3281,4.32932,144.21,True
'2018-10-30T16:15:00',4.32786,4.32807,4.32767,4.32797,83.86,4.32932,4.32943,4.32909,4.3294,68.1,False
'2018-10-30T16:16:00',4.32798,4.32798,4.32698,4.32701,72.12,4.32947,4.32947,4.3284,4.32852,75.72,False
'2018-10-30T16:17:00',4.32698,4.32706,4.32586,4.32637,110.4,4.32851,4.32852,4.32733,4.32783,109.18,True
'2018-10-30T16:18:00',4.32637,4.32698,4.32637,4.32687,74.31,4.32783,4.3285,4.32783,4.32833,74.01,True
'2018-10-30T16:19:00',4.32696,4.3271,4.32688,4.32705,41.29,4.32833,4.32843,4.32829,4.32843,49.42,True
'2018-10-30T16:20:00',4.32706,4.32787,4.32705,4.32775,195.88,4.32843,4.32943,4.32823,4.32933,187.59,True
'2018-10-30T16:21:00',4.32776,4.32788,4.32757,4.32788,104.29,4.32922,4.32942,4.32897,4.32942,83.37,False
'2018-10-30T16:22:00',4.32788,4.32817,4.32747,4.32747,113.93,4.3293,4.32963,4.32863,4.32898,104.03,True
'2018-10-30T16:23:00',4.32747,4.32822,4.32747,4.32797,84.58,4.3289,4.32963,4.3289,4.32943,89.45,True
'2018-10-30T16:24:00',4.32797,4.32892,4.32797,4.32827,123.63,4.32943,4.33023,4.32943,4.32983,116.44,True
'2018-10-30T16:25:00',4.32827,4.32848,4.32808,4.32847,189.84,4.32974,4.32993,4.32934,4.32993,159.67,True
'2018-10-30T16:26:00',4.32848,4.32866,4.32827,4.32858,126.89,4.32992,4.33013,4.32953,4.33003,152.44,True
'2018-10-30T16:27:00',4.32847,4.32878,4.32837,4.32858,182.39,4.33003,4.33022,4.32954,4.33013,167.5,False
'2018-10-30T16:28:00',4.32857,4.32878,4.32798,4.32807,201.96,4.33013,4.33023,4.32913,4.3295,151.32,False
'2018-10-30T16:29:00',4.32809,4.32837,4.32787,4.32796,185.73,4.32961,4.32983,4.32893,4.32914,158.7,True
'2018-10-30T16:30:00',4.32797,4.3282,4.32797,4.32817,184.84,4.32914,4.32972,4.32913,4.32963,148.46,True
'2018-10-30T16:31:00',4.32817,4.32838,4.32817,4.32828,63.16,4.32954,4.32993,4.32954,4.32969,62.54,False
'2018-10-30T16:32:00',4.32828,4.32847,4.32787,4.32787,170.51,4.32953,4.32993,4.32893,4.32925,145.56,False
'2018-10-30T16:33:00',4.32787,4.32798,4.32708,4.3272,224.62,4.32913,4.32943,4.32844,4.32869,216.05,True
'2018-10-30T16:34:00',4.32724,4.32747,4.32717,4.32736,127.01,4.32864,4.32893,4.32854,4.32883,116.09,False
'2018-10-30T16:35:00',4.32736,4.32738,4.32707,4.32712,78.21,4.32883,4.32883,4.32824,4.32843,66.08,False
'2018-10-30T16:36:00',4.32712,4.32716,4.32697,4.32707,99.88,4.32859,4.3286,4.32823,4.32844,95.79,False
'2018-10-30T16:37:00',4.32702,4.32719,4.32684,4.32698,120.62,4.32844,4.32863,4.32823,4.32842,105.41,True
'2018-10-30T16:38:00',4.32697,4.32736,4.32697,4.32732,63.27,4.32834,4.32883,4.32833,4.3288,61.38,False
'2018-10-30T16:39:00',4.32732,4.32737,4.32647,4.32668,80.49,4.3288,4.32883,4.32802,4.32813,89.49,True
'2018-10-30T16:40:00',4.32667,4.32757,4.32658,4.3273,116.34,4.32811,4.32893,4.32794,4.32883,121.8,True
'2018-10-30T16:41:00',4.32756,4.32769,4.32734,4.32766,138.58,4.32883,4.32903,4.32883,4.32899,117.51,True
'2018-10-30T16:42:00',4.32756,4.32777,4.32753,4.32766,62.81,4.32899,4.32909,4.32898,4.32908,49.0,True
'2018-10-30T16:43:00',4.32776,4.32907,4.32765,4.32906,167.85,4.32908,4.33033,4.32898,4.33033,128.74,False
'2018-10-30T16:44:00',4.32891,4.32917,4.32847,4.32877,87.71,4.33033,4.33051,4.33002,4.33023,86.32,True
'2018-10-30T16:45:00',4.32877,4.33008,4.32877,4.32998,150.35,4.33023,4.33145,4.33023,4.33144,141.76,False
'2018-10-30T16:46:00',4.32997,4.33003,4.32957,4.32977,130.51,4.33146,4.33146,4.331,4.33123,147.59,False
'2018-10-30T16:47:00',4.32982,4.32998,4.32967,4.32967,87.01,4.33133,4.33149,4.33094,4.33117,97.99,False
'2018-10-30T16:48:00',4.32967,4.32967,4.32892,4.32947,114.91,4.33104,4.33123,4.33034,4.33103,140.15,False
'2018-10-30T16:49:00',4.32947,4.32958,4.32867,4.32867,50.58,4.33064,4.33102,4.33009,4.33009,65.53,False
'2018-10-30T16:50:00',4.32867,4.32908,4.32789,4.32867,115.56,4.33009,4.33049,4.32914,4.32994,133.13,False
'2018-10-30T16:51:00',4.32867,4.32867,4.32668,4.32706,256.26,4.33023,4.33023,4.32826,4.32843,283.8,False
'2018-10-30T16:52:00',4.32696,4.32718,4.3256,4.32667,233.18,4.32843,4.32872,4.32698,4.32823,219.16,True
'2018-10-30T16:53:00',4.32691,4.32828,4.32689,4.32798,166.95,4.32833,4.32973,4.32833,4.32952,169.27,True
'2018-10-30T16:54:00',4.32798,4.32887,4.32797,4.32877,67.46,4.32952,4.33033,4.32952,4.33033,80.86,True
'2018-10-30T16:55:00',4.32878,4.3291,4.32855,4.32883,157.35,4.33022,4.33053,4.33002,4.33037,142.67,False
'2018-10-30T16:56:00',4.3289,4.32891,4.32802,4.32817,117.63,4.33048,4.33048,4.32942,4.3296,124.12,False
'2018-10-30T16:57:00',4.32817,4.3287,4.32797,4.32797,144.86,4.32963,4.33006,4.32941,4.32952,150.53,True
'2018-10-30T16:58:00',4.32797,4.329,4.32797,4.32868,154.3,4.32952,4.33035,4.32949,4.33017,172.42,True
'2018-10-30T16:59:00',4.32866,4.32967,4.32847,4.32912,200.75,4.33016,4.33123,4.33003,4.33048,218.02,False
'2018-10-30T17:00:00',4.32912,4.32912,4.32808,4.32887,175.7,4.33048,4.33048,4.32942,4.33023,195.78,True
'2018-10-30T17:01:00',4.32907,4.32947,4.32867,4.32927,75.98,4.33043,4.33083,4.33003,4.33063,76.23,False
'2018-10-30T17:02:00',4.32912,4.32927,4.32717,4.32717,97.99,4.33063,4.33063,4.32853,4.32853,101.93,True
'2018-10-30T17:03:00',4.32717,4.32788,4.32697,4.32768,128.25,4.3285,4.32923,4.32823,4.32902,128.27,False
'2018-10-30T17:04:00',4.32767,4.32787,4.32718,4.32747,91.37,4.32903,4.32923,4.32852,4.32883,82.0,False
'2018-10-30T17:05:00',4.32747,4.32797,4.32717,4.32747,95.65,4.32883,4.32933,4.32862,4.32883,90.92,True
'2018-10-30T17:06:00',4.32737,4.32837,4.32727,4.32837,106.15,4.32883,4.32973,4.32872,4.32973,99.78,True
'2018-10-30T17:07:00',4.32858,4.32868,4.32818,4.32847,53.8,4.32992,4.33003,4.32952,4.32983,51.11,False
'2018-10-30T17:08:00',4.32837,4.32857,4.32797,4.32807,41.1,4.32993,4.32993,4.32933,4.32943,40.61,True
'2018-10-30T17:09:00',4.32798,4.32878,4.32798,4.32867,61.82,4.32932,4.33022,4.32932,4.33013,58.0,False
'2018-10-30T17:10:00',4.32867,4.32878,4.32847,4.3285,68.02,4.33013,4.33023,4.32983,4.32983,61.0,True
'2018-10-30T17:11:00',4.32857,4.32899,4.32838,4.32889,44.8,4.32993,4.33043,4.32972,4.33033,38.12,True
'2018-10-30T17:12:00',4.32889,4.32927,4.32889,4.32917,52.05,4.33032,4.33059,4.33013,4.33032,48.0,True
'2018-10-30T17:13:00',4.32917,4.32936,4.32897,4.32917,71.61,4.33042,4.33063,4.33022,4.33043,68.5,True
'2018-10-30T17:14:00',4.32927,4.33007,4.32917,4.32977,38.5,4.33043,4.33123,4.33042,4.33103,36.75,True
'2018-10-30T17:15:00',4.32987,4.32997,4.32967,4.32997,43.24,4.33103,4.33123,4.33093,4.33113,41.5,False
'2018-10-30T17:16:00',4.32988,4.33017,4.32977,4.32988,56.87,4.33113,4.33133,4.33103,4.33112,55.0,True
'2018-10-30T17:17:00',4.32988,4.33008,4.32967,4.32988,36.5,4.33103,4.33123,4.33093,4.33113,35.0,True
'2018-10-30T17:18:00',4.32997,4.33007,4.32987,4.32997,44.5,4.33123,4.33133,4.33112,4.33113,43.0,True
'2018-10-30T17:19:00',4.32997,4.33007,4.32987,4.32997,35.87,4.33123,4.33123,4.33103,4.33122,34.5,True
'2018-10-30T17:20:00',4.32997,4.33017,4.32987,4.33007,23.0,4.33133,4.33133,4.33113,4.33133,22.0,False
'2018-10-30T17:21:00',4.33007,4.33018,4.32988,4.32997,25.0,4.33122,4.33133,4.33112,4.33123,25.0,True
'2018-10-30T17:22:00',4.32997,4.33017,4.32978,4.33017,57.6,4.33133,4.33133,4.33112,4.33132,55.0,False
'2018-10-30T17:23:00',4.33016,4.33027,4.32987,4.33006,90.89,4.33132,4.33143,4.33123,4.33132,87.0,False
'2018-10-30T17:24:00',4.33026,4.33026,4.32968,4.32968,20.0,4.33132,4.33132,4.33102,4.33102,20.73,True
'2018-10-30T17:25:00',4.32967,4.33056,4.3296,4.32978,109.98,4.33093,4.33168,4.33093,4.33112,113.67,True
'2018-10-30T17:26:00',4.3298,4.33054,4.32977,4.32987,84.95,4.33112,4.33168,4.33112,4.33123,77.74,True
'2018-10-30T17:27:00',4.32987,4.33031,4.32977,4.32998,83.87,4.33113,4.33163,4.33112,4.33143,80.87,True
'2018-10-30T17:28:00',4.32998,4.33027,4.32997,4.33027,19.0,4.33123,4.33163,4.33123,4.33163,18.0,True
'2018-10-30T17:29:00',4.33027,4.33038,4.33017,4.33038,13.37,4.33154,4.33172,4.33144,4.33172,14.0,False
'2018-10-30T17:30:00',4.33028,4.33037,4.33017,4.33037,11.0,4.33162,4.33173,4.33153,4.33172,11.0,False
'2018-10-30T17:31:00',4.33027,4.33038,4.33017,4.33017,4.87,4.33163,4.33172,4.33153,4.33153,4.5,True
'2018-10-30T17:32:00',4.33007,4.33027,4.33007,4.33027,12.0,4.33143,4.33163,4.33142,4.33163,12.0,True
'2018-10-30T17:33:00',4.33017,4.33028,4.33017,4.33028,27.5,4.33153,4.33163,4.33153,4.33162,27.0,True
'2018-10-30T17:34:00',4.33057,4.33057,4.33056,4.33057,4.0,4.33162,4.33193,4.33162,4.33193,4.5,False
'2018-10-30T17:35:00',4.33057,4.33057,4.32997,4.33007,13.0,4.33163,4.33163,4.33133,4.33143,13.0,True
'2018-10-30T17:36:00',4.33017,4.33038,4.33017,4.33017,28.5,4.33143,4.33163,4.33143,4.33153,25.0,True
'2018-10-30T17:37:00',4.33026,4.33028,4.33017,4.33027,38.25,4.33153,4.33163,4.33143,4.33152,34.0,False
'2018-10-30T17:38:00',4.33018,4.33028,4.33017,4.33026,34.0,4.33152,4.33163,4.33142,4.33153,29.0,True
'2018-10-30T17:39:00',4.33017,4.33028,4.33008,4.33028,28.0,4.33153,4.33163,4.33142,4.33163,27.37,False
'2018-10-30T17:40:00',4.33027,4.33028,4.33017,4.33017,20.5,4.33163,4.33163,4.33142,4.33153,18.0,True
'2018-10-30T17:41:00',4.33027,4.33028,4.33017,4.33027,11.5,4.33153,4.33163,4.33143,4.33163,11.0,True
'2018-10-30T17:42:00',4.3303,4.33038,4.3303,4.33037,5.5,4.33163,4.33173,4.33163,4.33173,5.0,False
'2018-10-30T17:43:00',4.33037,4.33037,4.33027,4.3303,20.0,4.33163,4.33173,4.33162,4.33163,19.0,False
'2018-10-30T17:44:00',4.3303,4.33047,4.33007,4.33007,53.97,4.33158,4.33173,4.33143,4.33143,50.62,True
'2018-10-30T17:45:00',4.33008,4.33056,4.33007,4.33027,20.0,4.33143,4.33163,4.33142,4.33163,19.37,True
'2018-10-30T17:46:00',4.33028,4.33037,4.33028,4.33037,6.98,4.33163,4.33195,4.33162,4.33162,7.5,True
'2018-10-30T17:47:00',4.33038,4.33038,4.33028,4.33038,9.61,4.33162,4.33163,4.33162,4.33163,8.0,True
'2018-10-30T17:48:00',4.33047,4.33057,4.33007,4.33038,23.72,4.33163,4.33172,4.33143,4.33172,21.0,True
'2018-10-30T17:49:00',4.33036,4.33117,4.33026,4.33067,43.22,4.33162,4.33253,4.33153,4.33203,41.0,True
'2018-10-30T17:50:00',4.33077,4.33088,4.33077,4.33087,13.0,4.33212,4.33223,4.33212,4.33223,13.0,False
'2018-10-30T17:51:00',4.33086,4.33088,4.33028,4.33028,15.48,4.33213,4.33222,4.33162,4.33162,14.0,True
'2018-10-30T17:52:00',4.33028,4.33087,4.33028,4.3307,44.85,4.33182,4.33199,4.33172,4.33199,42.0,True
'2018-10-30T17:53:00',4.33067,4.3309,4.33067,4.3309,11.11,4.33199,4.33227,4.33199,4.33227,10.5,False
'2018-10-30T17:54:00',4.33098,4.33098,4.33067,4.33077,10.0,4.33227,4.33227,4.33202,4.33202,10.5,True
'2018-10-30T17:55:00',4.33068,4.33077,4.33068,4.33077,4.37,4.33202,4.33213,4.33202,4.33213,5.0,True
'2018-10-30T17:56:00',4.3307,4.33098,4.33067,4.33097,16.0,4.33234,4.33234,4.33203,4.33233,16.37,True
'2018-10-30T17:57:00',4.33117,4.33167,4.33117,4.33117,12.11,4.33233,4.3329,4.33233,4.33253,11.0,True
'2018-10-30T17:58:00',4.33117,4.33211,4.33107,4.33157,59.18,4.33263,4.33332,4.33253,4.33303,57.72,True
'2018-10-30T17:59:00',4.33157,4.33277,4.33157,4.33227,38.61,4.33303,4.33413,4.33293,4.33383,41.25,False
'2018-10-30T18:00:00',4.33207,4.33207,4.33169,4.33181,53.9,4.33403,4.33413,4.33349,4.33382,51.53,True
'2018-10-30T18:01:00',4.33187,4.33271,4.33187,4.33208,44.44,4.33393,4.33431,4.33392,4.33412,40.81,False
'2018-10-30T18:02:00',4.33199,4.33294,4.33188,4.33207,28.2,4.33403,4.33432,4.33392,4.3341,30.0,True
'2018-10-30T18:03:00',4.33259,4.33293,4.33208,4.33268,24.22,4.33416,4.33446,4.33413,4.33443,26.33,False
'2018-10-30T18:04:00',4.33281,4.33281,4.33243,4.33259,18.37,4.33443,4.33443,4.33412,4.33425,23.06,True
'2018-10-30T18:05:00',4.33284,4.333,4.33276,4.33286,19.37,4.33425,4.33473,4.33425,4.33463,24.98,True
'2018-10-30T18:06:00',4.33286,4.33338,4.33247,4.33297,20.34,4.33473,4.33484,4.33446,4.33462,28.09,False
'2018-10-30T18:07:00',4.33297,4.33297,4.3327,4.3327,11.0,4.33462,4.33462,4.33441,4.33441,15.59,True
'2018-10-30T18:08:00',4.33293,4.33293,4.33293,4.33293,4.0,4.33441,4.33449,4.33441,4.33449,5.11,False
'2018-10-30T18:09:00',4.33242,4.33242,4.33242,4.33242,3.5,4.3345,4.3345,4.3345,4.3345,2.24,True
'2018-10-30T18:10:00',4.33237,4.33305,4.33237,4.33297,10.62,4.33448,4.33463,4.33442,4.33463,12.34,False
'2018-10-30T18:11:00',4.33297,4.33304,4.33283,4.33287,19.7,4.33473,4.33492,4.33472,4.33473,16.35,True
'2018-10-30T18:12:00',4.33309,4.33309,4.33309,4.33309,2.0,4.33473,4.33473,4.33473,4.33473,2.37,False
'2018-10-30T18:13:00',4.33267,4.33267,4.33267,4.33267,3.5,4.33473,4.33473,4.33473,4.33473,2.0,False
'2018-10-30T18:14:00',4.33264,4.33264,4.33264,4.33264,1.75,4.33473,4.33473,4.33473,4.33473,1.12,True
'2018-10-30T18:15:00',4.33267,4.33267,4.33267,4.33267,4.0,4.33473,4.33473,4.33473,4.33473,2.37,False
'2018-10-30T18:16:00',4.33262,4.33262,4.33262,4.33262,1.75,4.33473,4.33473,4.33473,4.33473,1.37,True
'2018-10-30T18:17:00',4.33261,4.33294,4.33249,4.33281,9.24,4.33472,4.33472,4.33448,4.33448,9.52,True
'2018-10-30T18:18:00',4.33281,4.33294,4.33281,4.33294,3.0,4.33432,4.33443,4.33432,4.33443,4.14,False
'2018-10-30T18:19:00',4.33294,4.33294,4.33252,4.33267,4.49,4.33462,4.33462,4.33448,4.33448,5.11,False
'2018-10-30T18:20:00',4.33247,4.33247,4.33247,4.33247,2.74,4.33453,4.33453,4.33453,4.33453,2.74,True
'2018-10-30T18:21:00',4.33247,4.33247,4.33247,4.33247,3.12,4.33463,4.33463,4.33463,4.33463,3.12,True
'2018-10-30T18:22:00',4.33267,4.33267,4.33267,4.33267,1.37,4.33473,4.33473,4.33473,4.33473,1.37,True
'2018-10-30T18:23:00',4.33293,4.33293,4.33293,4.33293,2.74,4.33474,4.33474,4.33474,4.33474,2.37,True
'2018-10-30T18:24:00',4.33293,4.33306,4.33293,4.33306,7.61,4.33474,4.33487,4.33474,4.33483,5.0,False
'2018-10-30T18:25:00',4.33286,4.33287,4.33286,4.33287,3.5,4.33483,4.33494,4.33483,4.33494,2.37,False
'2018-10-30T18:26:00',4.33287,4.33287,4.33285,4.33285,5.25,4.33494,4.33494,4.33483,4.33483,3.37,True
'2018-10-30T18:27:00',4.33289,4.33289,4.33289,4.33289,3.5,4.33483,4.33492,4.33483,4.33492,2.37,False
'2018-10-30T18:28:00',4.33289,4.33289,4.33288,4.33288,10.5,4.33492,4.33496,4.33483,4.33483,7.49,False
'2018-10-30T18:29:00',4.33287,4.33307,4.33283,4.33283,9.24,4.33483,4.33493,4.33483,4.33483,6.74,False
'2018-10-30T18:30:00',4.33283,4.33283,4.33283,4.33283,5.61,4.33483,4.33494,4.33483,4.33483,3.5,True
'2018-10-30T18:31:00',4.33281,4.33281,4.33281,4.33281,3.5,4.33483,4.33493,4.33483,4.33493,2.0,False
'2018-10-30T18:32:00',4.33281,4.33285,4.33281,4.33285,8.5,4.33493,4.33493,4.33483,4.33483,4.62,True
'2018-10-30T18:33:00',4.33289,4.33289,4.33289,4.33289,3.5,4.33493,4.33493,4.33493,4.33493,2.74,False
'2018-10-30T18:34:00',4.33281,4.33282,4.33281,4.33282,6.24,4.33494,4.33494,4.33482,4.33482,6.0,False
'2018-10-30T18:35:00',4.33281,4.33283,4.33278,4.33278,7.73,4.33493,4.33493,4.33483,4.33483,7.24,True
'2018-10-30T18:36:00',4.33279,4.33279,4.33279,4.33279,1.37,4.33493,4.33493,4.33493,4.33493,1.37,False
'2018-10-30T18:37:00',4.33279,4.33281,4.33278,4.33281,5.37,4.33483,4.33483,4.33483,4.33483,3.0,True
'2018-10-30T18:38:00',4.33283,4.33283,4.33282,4.33282,2.24,4.33493,4.33493,4.33493,4.33493,3.62,False
'2018-10-30T18:39:00',4.3328,4.3328,4.3328,4.3328,1.87,4.33488,4.33488,4.33488,4.33488,1.0,True
'2018-10-30T18:40:00',4.3329,4.3329,4.3329,4.3329,3.36,4.33483,4.33493,4.33483,4.33493,3.37,False
'2018-10-30T18:41:00',4.33292,4.33292,4.33227,4.33234,15.6,4.33493,4.33493,4.33415,4.33415,14.35,False
'2018-10-30T18:42:00',4.33219,4.33228,4.33217,4.33217,8.59,4.33434,4.33434,4.33423,4.33423,8.73,True
'2018-10-30T18:43:00',4.33234,4.33234,4.33234,4.33234,1.37,4.33415,4.33415,4.33415,4.33415,1.37,False
'2018-10-30T18:44:00',4.3322,4.3322,4.33214,4.3322,3.99,4.33413,4.33413,4.33413,4.33413,3.37,False
'2018-10-30T18:45:00',4.3322,4.3322,4.33209,4.33209,2.24,4.33423,4.33423,4.33423,4.33423,2.74,True
'2018-10-30T18:46:00',4.33213,4.33236,4.33213,4.33223,4.99,4.33413,4.33423,4.33413,4.33423,5.48,True
'2018-10-30T18:47:00',4.33249,4.33249,4.33249,4.33249,2.0,4.33423,4.33423,4.33423,4.33423,2.74,False
'2018-10-30T18:48:00',4.33223,4.33246,4.33223,4.33224,8.47,4.33423,4.33436,4.33423,4.33423,8.85,True
'2018-10-30T18:49:00',4.33227,4.33227,4.33227,4.33227,1.12,4.33423,4.33423,4.33423,4.33423,1.12,True
'2018-10-30T18:50:00',4.33225,4.33225,4.33225,4.33225,1.12,4.33437,4.33437,4.33437,4.33437,1.37,False
'2018-10-30T18:51:00',4.33225,4.33225,4.33225,4.33225,0.0,4.33437,4.33437,4.33437,4.33437,0.0,True
'2018-10-30T18:52:00',4.33262,4.33262,4.33262,4.33262,1.0,4.33423,4.33423,4.33423,4.33423,1.37,False
'2018-10-30T18:53:00',4.33225,4.33247,4.33225,4.33225,4.36,4.33422,4.33423,4.33422,4.33423,5.48,False
'2018-10-30T18:54:00',4.33225,4.33225,4.33225,4.33225,1.12,4.33423,4.33423,4.33423,4.33423,1.37,True
'2018-10-30T18:55:00',4.33224,4.33249,4.33224,4.33249,3.37,4.33423,4.33423,4.33413,4.33423,4.11,False
'2018-10-30T18:56:00',4.33249,4.33249,4.33224,4.33224,4.37,4.33423,4.33423,4.33423,4.33423,4.11,True
'2018-10-30T18:57:00',4.33247,4.33247,4.33236,4.33236,5.74,4.33422,4.33422,4.33422,4.33422,6.85,False
'2018-10-30T18:58:00',4.33219,4.33236,4.33219,4.33236,2.49,4.33423,4.33423,4.33417,4.33417,2.37,False
'2018-10-30T18:59:00',4.33246,4.33246,4.33114,4.33154,45.2,4.33417,4.33417,4.33283,4.33333,56.08,False
'2018-10-30T19:00:00',4.33154,4.33154,4.33047,4.33074,69.14,4.33323,4.33323,4.33219,4.33243,72.63,True
'2018-10-30T19:01:00',4.33075,4.33168,4.33075,4.33134,33.67,4.33252,4.33352,4.33252,4.33282,49.98,True
'2018-10-30T19:02:00',4.33134,4.33147,4.33134,4.33147,15.98,4.33292,4.33323,4.33292,4.33323,17.59,True
'2018-10-30T19:03:00',4.33147,4.33168,4.33147,4.33157,13.0,4.33333,4.33353,4.33333,4.33333,14.85,False
'2018-10-30T19:04:00',4.33168,4.33168,4.33157,4.33157,2.0,4.33352,4.33352,4.33333,4.33333,2.0,False
'2018-10-30T19:05:00',4.33157,4.33158,4.33157,4.33157,4.0,4.33343,4.33343,4.33333,4.33333,4.0,False
'2018-10-30T19:06:00',4.33157,4.33157,4.33144,4.33144,4.0,4.33333,4.33333,4.33323,4.33323,5.11,True
'2018-10-30T19:07:00',4.33147,4.33148,4.33147,4.33148,3.0,4.33333,4.33333,4.33322,4.33322,3.49,True
'2018-10-30T19:08:00',4.33147,4.33147,4.33144,4.33147,5.0,4.33333,4.33333,4.33323,4.33333,6.85,False
'2018-10-30T19:09:00',4.33144,4.33147,4.33144,4.33144,3.0,4.33322,4.33323,4.33322,4.33323,4.11,True
'2018-10-30T19:10:00',4.33144,4.33147,4.33144,4.33147,4.0,4.33323,4.33333,4.33323,4.33333,4.74,False
'2018-10-30T19:11:00',4.33147,4.33147,4.33144,4.33147,3.0,4.33333,4.33357,4.33333,4.33333,4.49,False
'2018-10-30T19:12:00',4.33147,4.33147,4.33144,4.33147,3.0,4.33333,4.33382,4.33333,4.33333,3.5,False
'2018-10-30T19:13:00',4.33147,4.33147,4.33147,4.33147,2.0,4.33323,4.33333,4.33323,4.33333,2.0,False
'2018-10-30T19:14:00',4.33145,4.33148,4.33144,4.33144,5.0,4.33381,4.33381,4.33322,4.33322,5.74,True
'2018-10-30T19:15:00',4.33145,4.33145,4.33144,4.33144,4.0,4.33322,4.33373,4.33322,4.33323,4.37,False
'2018-10-30T19:16:00',4.33145,4.33145,4.33144,4.33144,4.0,4.33323,4.33372,4.33323,4.33323,4.37,False
'2018-10-30T19:17:00',4.33137,4.33138,4.33097,4.33137,5.37,4.33323,4.33363,4.33313,4.33323,5.87,True
'2018-10-30T19:18:00',4.33107,4.33138,4.33107,4.33138,2.37,4.33373,4.33373,4.33322,4.33322,2.37,False
'2018-10-30T19:19:00',4.33105,4.33137,4.33105,4.33137,2.37,4.33373,4.33373,4.33323,4.33323,2.37,False
'2018-10-30T19:20:00',4.33147,4.33148,4.33107,4.33114,8.0,4.33333,4.33333,4.33303,4.33312,8.0,False
'2018-10-30T19:21:00',4.33115,4.33117,4.33114,4.33114,69.0,4.33312,4.33312,4.33243,4.3326,80.97,False
'2018-10-30T19:22:00',4.33115,4.33115,4.33114,4.33114,14.0,4.33243,4.33263,4.33232,4.33243,15.5,False
'2018-10-30T19:23:00',4.33115,4.33115,4.33114,4.33114,9.0,4.33243,4.33253,4.33242,4.33242,9.0,True
'2018-10-30T19:24:00',4.33115,4.33115,4.33114,4.33115,10.0,4.33242,4.33252,4.33242,4.33243,10.0,True
'2018-10-30T19:25:00',4.33114,4.33115,4.33114,4.33114,11.0,4.33243,4.33253,4.33242,4.33253,11.0,False
'2018-10-30T19:26:00',4.33115,4.33115,4.33114,4.33114,4.0,4.33253,4.33253,4.33253,4.33253,4.0,False
'2018-10-30T19:27:00',4.33115,4.33115,4.33114,4.33114,4.0,4.33253,4.33253,4.33252,4.33253,4.0,False
'2018-10-30T19:28:00',4.33115,4.33115,4.33086,4.33105,16.0,4.33253,4.33285,4.33242,4.33253,16.87,False
'2018-10-30T19:29:00',4.33104,4.33105,4.33104,4.33104,7.0,4.33253,4.33253,4.33243,4.33253,7.0,False
'2018-10-30T19:30:00',4.33105,4.33105,4.33104,4.33104,10.0,4.33253,4.33285,4.33252,4.33253,12.24,True
'2018-10-30T19:31:00',4.33105,4.33105,4.33104,4.33105,13.0,4.33253,4.33263,4.33252,4.33252,13.37,False
'2018-10-30T19:32:00',4.33105,4.33105,4.33104,4.33104,5.0,4.33253,4.33263,4.33252,4.33252,5.0,True
'2018-10-30T19:33:00',4.33104,4.33105,4.33104,4.33105,7.0,4.33253,4.33263,4.33253,4.33263,7.0,False
'2018-10-30T19:34:00',4.33104,4.33104,4.33104,4.33104,3.0,4.33263,4.33263,4.33253,4.33253,3.37,True
'2018-10-30T19:35:00',4.33105,4.33105,4.33104,4.33105,4.0,4.33253,4.33253,4.33252,4.33252,4.0,False
'2018-10-30T19:36:00',4.33104,4.33105,4.33104,4.33105,4.0,4.33252,4.33253,4.33252,4.33252,4.0,False
'2018-10-30T19:37:00',4.33074,4.33105,4.33074,4.33104,6.37,4.33252,4.33252,4.33252,4.33252,6.0,True
'2018-10-30T19:38:00',4.33105,4.33105,4.33104,4.33104,8.0,4.33252,4.33286,4.33252,4.33253,8.12,False
'2018-10-30T19:39:00',4.33105,4.33105,4.33104,4.33104,8.0,4.33253,4.33253,4.33253,4.33253,8.0,True
'2018-10-30T19:40:00',4.33105,4.33105,4.33104,4.33105,13.0,4.33253,4.33253,4.33252,4.33253,13.36,False
'2018-10-30T19:41:00',4.33104,4.33105,4.33104,4.33105,8.0,4.33253,4.33253,4.33253,4.33253,8.12,False
'2018-10-30T19:42:00',4.33104,4.33105,4.33104,4.33104,20.0,4.33253,4.33253,4.33252,4.33252,20.0,False
'2018-10-30T19:43:00',4.33105,4.33105,4.33077,4.33086,20.11,4.33252,4.33263,4.33252,4.33252,19.37,True
'2018-10-30T19:44:00',4.33087,4.33087,4.33077,4.33087,6.23,4.33252,4.33273,4.33252,4.33273,5.74,False
'2018-10-30T19:45:00',4.33087,4.33096,4.33078,4.33087,13.96,4.33273,4.33273,4.33262,4.33269,11.48,False
'2018-10-30T19:46:00',4.3309,4.3309,4.3309,4.3309,9.09,4.33271,4.33271,4.33263,4.33263,7.37,False
'2018-10-30T19:47:00',4.33084,4.33084,4.33084,4.33084,1.37,4.33257,4.33257,4.33257,4.33257,1.0,True
'2018-10-30T19:48:00',4.33084,4.33084,4.33084,4.33084,5.48,4.33257,4.33263,4.33257,4.33263,4.0,False
'2018-10-30T19:49:00',4.33084,4.33084,4.33084,4.33084,2.74,4.33263,4.33263,4.33263,4.33263,2.37,False
'2018-10-30T19:50:00',4.33084,4.33097,4.33084,4.33084,11.11,4.33263,4.33263,4.33263,4.33263,13.33,True
'2018-10-30T19:51:00',4.33084,4.33116,4.33084,4.33107,18.33,4.33263,4.33293,4.33253,4.33293,17.11,True
'2018-10-30T19:52:00',4.33117,4.33138,4.33117,4.33127,28.98,4.33303,4.33323,4.33293,4.33313,29.59,True
'2018-10-30T19:53:00',4.33137,4.33187,4.33137,4.33187,24.0,4.33313,4.33373,4.33313,4.33373,31.17,True
'2018-10-30T19:54:00',4.33188,4.33218,4.33177,4.33207,48.37,4.33372,4.33403,4.33372,4.33393,71.21,True
'2018-10-30T19:55:00',4.33207,4.33247,4.33207,4.33235,46.5,4.33393,4.3343,4.33393,4.3343,49.77,True
'2018-10-30T19:56:00',4.33235,4.33257,4.33235,4.33248,9.74,4.3343,4.3343,4.3343,4.3343,14.99,True
'2018-10-30T19:57:00',4.33248,4.33248,4.33234,4.33248,5.0,4.33432,4.33439,4.33432,4.33432,7.23,True
'2018-10-30T19:58:00',4.33258,4.33267,4.33248,4.33257,10.5,4.33431,4.33443,4.33429,4.33429,13.08,False
'2018-10-30T19:59:00',4.33248,4.33248,4.33206,4.33216,31.11,4.33429,4.33429,4.33383,4.33383,42.62,False
'2018-10-30T20:00:00',4.33217,4.33217,4.33187,4.33197,12.37,4.33383,4.33383,4.33373,4.33374,13.48,True
'2018-10-30T20:01:00',4.33147,4.33197,4.33147,4.33197,2.37,4.33435,4.33435,4.33383,4.33383,2.12,True
'2018-10-30T20:02:00',4.33164,4.33198,4.33164,4.33198,4.37,4.33432,4.33432,4.33372,4.33382,4.12,False
'2018-10-30T20:03:00',4.33195,4.33198,4.33147,4.33197,5.37,4.33386,4.33434,4.33373,4.33383,5.75,False
'2018-10-30T20:04:00',4.33208,4.33208,4.33187,4.33197,11.0,4.33382,4.33383,4.33373,4.33383,11.0,True
'2018-10-30T20:05:00',4.33148,4.33198,4.33148,4.33198,3.37,4.33433,4.33433,4.33372,4.33382,3.75,False
'2018-10-30T20:06:00',4.33147,4.33197,4.33147,4.33197,2.37,4.33434,4.33434,4.33383,4.33383,2.75,False
'2018-10-30T20:07:00',4.33147,4.33197,4.33147,4.33197,2.37,4.33434,4.33434,4.33383,4.33383,2.75,True
'2018-10-30T20:08:00',4.33147,4.33198,4.33147,4.33198,2.37,4.3344,4.3344,4.33382,4.33382,2.12,False
'2018-10-30T20:09:00',4.33147,4.33197,4.33147,4.33197,2.37,4.33439,4.33439,4.33383,4.33383,2.12,False
'2018-10-30T20:10:00',4.33148,4.33197,4.33148,4.33197,2.37,4.33433,4.33433,4.33383,4.33383,2.75,False
'2018-10-30T20:11:00',4.33147,4.33197,4.33147,4.33197,2.37,4.33434,4.33434,4.33383,4.33383,2.75,False
'2018-10-30T20:12:00',4.33148,4.33198,4.33148,4.33197,3.37,4.33433,4.33433,4.33382,4.33383,3.75,False
'2018-10-30T20:13:00',4.33187,4.33208,4.33144,4.33168,157.37,4.3337,4.33383,4.33337,4.33367,161.97,True
'2018-10-30T20:14:00',4.33164,4.33197,4.33157,4.33195,49.0,4.33358,4.33383,4.33332,4.33373,54.84,False
'2018-10-30T20:15:00',4.33194,4.33198,4.33174,4.33174,54.0,4.33363,4.33382,4.33328,4.33328,55.99,False
'2018-10-30T20:16:00',4.33174,4.33186,4.33174,4.33175,56.0,4.33323,4.33353,4.33312,4.33313,57.54,True
'2018-10-30T20:17:00',4.33174,4.33185,4.33174,4.33184,17.0,4.33313,4.33323,4.33313,4.33323,18.12,False
'2018-10-30T20:18:00',4.33184,4.33184,4.33174,4.33174,19.0,4.33323,4.33378,4.33323,4.33323,20.27,False
'2018-10-30T20:19:00',4.33174,4.33174,4.33143,4.33143,9.0,4.33323,4.33323,4.33323,4.33323,9.42,True
'2018-10-30T20:20:00',4.33174,4.33177,4.33174,4.33175,7.0,4.33323,4.33363,4.33323,4.33323,7.35,False
'2018-10-30T20:21:00',4.33175,4.33175,4.3314,4.33142,9.37,4.33323,4.33323,4.33323,4.33323,9.63,True
'2018-10-30T20:22:00',4.33142,4.33175,4.33142,4.33174,9.37,4.33322,4.33322,4.33322,4.33322,9.63,False
'2018-10-30T20:23:00',4.33174,4.33174,4.33167,4.33167,3.0,4.33322,4.33323,4.33322,4.33323,3.0,False
'2018-10-30T20:24:00',4.33167,4.33167,4.32958,4.33038,44.11,4.33302,4.33309,4.33173,4.33222,45.12,True
'2018-10-30T20:25:00',4.33038,4.33057,4.33038,4.33057,41.73,4.33222,4.33243,4.33222,4.33243,39.0,True
'2018-10-30T20:26:00',4.33067,4.33145,4.33067,4.33145,77.68,4.33253,4.33323,4.33253,4.33323,58.0,False
'2018-10-30T20:27:00',4.33145,4.33145,4.3308,4.33084,59.49,4.33323,4.33323,4.33233,4.33233,52.0,False
'2018-10-30T20:28:00',4.33084,4.33084,4.32981,4.33047,65.03,4.33233,4.33262,4.33222,4.33233,65.09,False
'2018-10-30T20:29:00',4.33047,4.33047,4.32974,4.32975,38.45,4.33233,4.33233,4.33132,4.33148,39.05,False
'2018-10-30T20:30:00',4.32975,4.32975,4.32948,4.32958,4.0,4.33133,4.33133,4.33132,4.33132,4.0,False
'2018-10-30T20:31:00',4.32948,4.32948,4.32948,4.32948,1.5,4.33132,4.33132,4.33132,4.33132,1.0,True
'2018-10-30T20:32:00',4.32948,4.32949,4.32948,4.32949,4.0,4.33184,4.33184,4.33133,4.33133,5.5,False
'2018-10-30T20:33:00',4.32948,4.32948,4.32947,4.32947,4.0,4.33133,4.33167,4.33133,4.33133,4.37,True
'2018-10-30T20:34:00',4.32946,4.32998,4.32946,4.32998,18.7,4.33178,4.33182,4.33133,4.33182,15.75,True
'2018-10-30T20:35:00',4.33026,4.33027,4.32998,4.33007,12.0,4.33182,4.33193,4.33182,4.33193,12.0,False
'2018-10-30T20:36:00',4.32967,4.33007,4.32967,4.33007,2.75,4.33215,4.33215,4.33193,4.33193,2.0,False
'2018-10-30T20:37:00',4.32979,4.33027,4.32979,4.33007,31.37,4.33228,4.33228,4.33183,4.33183,31.37,True
'2018-10-30T20:38:00',4.33027,4.33027,4.33007,4.33007,16.0,4.33193,4.33193,4.33193,4.33193,16.0,True
'2018-10-30T20:39:00',4.32978,4.33067,4.32978,4.33037,20.37,4.33226,4.33226,4.33192,4.33223,20.0,False
'2018-10-30T20:40:00',4.33048,4.33048,4.33017,4.33017,30.0,4.33232,4.33232,4.33193,4.33193,30.0,False
'2018-10-30T20:41:00',4.33007,4.33037,4.33007,4.33007,13.0,4.33193,4.33193,4.33192,4.33193,13.0,True
'2018-10-30T20:42:00',4.33008,4.33037,4.33008,4.33026,33.37,4.33193,4.33203,4.33192,4.33193,32.0,False
'2018-10-30T20:43:00',4.33027,4.33027,4.33008,4.33008,23.48,4.33193,4.33193,4.33192,4.33192,22.0,False
'2018-10-30T20:44:00',4.33018,4.33058,4.32997,4.32997,22.85,4.33192,4.33203,4.33173,4.33173,21.0,True
'2018-10-30T20:45:00',4.32987,4.33052,4.32987,4.32997,54.19,4.33173,4.33223,4.33172,4.33183,49.0,False
'2018-10-30T20:46:00',4.33039,4.33047,4.32988,4.32997,29.61,4.33183,4.33183,4.33172,4.33183,28.0,False
'2018-10-30T20:47:00',4.32997,4.33027,4.32987,4.3299,25.45,4.33183,4.33193,4.33172,4.33173,21.0,True
'2018-10-30T20:48:00',4.32997,4.33007,4.32988,4.32997,13.1,4.33173,4.33183,4.33172,4.33173,11.0,True
'2018-10-30T20:49:00',4.33009,4.33009,4.33009,4.33009,5.0,4.33173,4.33183,4.33172,4.33183,5.0,False
'2018-10-30T20:50:00',4.32997,4.33031,4.32997,4.33009,50.12,4.33183,4.33203,4.33172,4.33172,50.0,True
'2018-10-30T20:51:00',4.33011,4.33012,4.33011,4.33011,10.0,4.33172,4.33183,4.33172,4.33183,10.0,False
'2018-10-30T20:52:00',4.33013,4.33026,4.33008,4.33009,27.0,4.33183,4.33193,4.33172,4.33172,27.0,True
'2018-10-30T20:53:00',4.33015,4.33027,4.33007,4.33012,27.5,4.33193,4.33193,4.33172,4.33182,27.0,False
'2018-10-30T20:54:00',4.33011,4.33027,4.33009,4.3301,13.0,4.33182,4.33193,4.33173,4.33182,13.0,False
'2018-10-30T20:55:00',4.3301,4.33018,4.33007,4.33007,25.0,4.33172,4.33193,4.33172,4.33172,25.0,True
'2018-10-30T20:56:00',4.33011,4.33021,4.32997,4.33008,16.0,4.33172,4.33183,4.33172,4.33172,16.0,True
'2018-10-30T20:57:00',4.33008,4.33014,4.33008,4.3301,33.0,4.33182,4.33183,4.33172,4.33173,33.0,False
'2018-10-30T20:58:00',4.33014,4.33016,4.3301,4.3301,21.0,4.33173,4.33223,4.33173,4.33173,21.0,True
'2018-10-30T20:59:00',4.33012,4.33018,4.3301,4.33014,29.0,4.33173,4.33173,4.33173,4.33173,29.0,True
'2018-10-30T21:00:00',4.33012,4.33012,4.33012,4.33012,2.0,4.33173,4.33182,4.33173,4.33182,2.0,False
'2018-10-30T21:01:00',4.32998,4.33014,4.32994,4.32995,13.11,4.33182,4.33183,4.33143,4.33143,12.0,True
'2018-10-30T21:02:00',4.32995,4.32995,4.32947,4.32995,7.0,4.33153,4.3318,4.33152,4.33152,7.0,False
'2018-10-30T21:03:00',4.32995,4.32995,4.32977,4.32977,3.0,4.33153,4.33163,4.33153,4.33163,3.0,True
'2018-10-30T21:04:00',4.32995,4.32995,4.32994,4.32995,4.0,4.33163,4.33163,4.33153,4.33153,4.0,False
'2018-10-30T21:05:00',4.32995,4.32995,4.32967,4.32995,12.0,4.33179,4.3318,4.33153,4.33153,12.0,False
'2018-10-30T21:06:00',4.32995,4.32995,4.32994,4.32994,3.0,4.33152,4.33153,4.33152,4.33152,3.0,True
'2018-10-30T21:07:00',4.32997,4.32997,4.32994,4.32994,6.0,4.33152,4.33153,4.33152,4.33153,6.0,False
'2018-10-30T21:08:00',4.32995,4.32995,4.32994,4.32994,6.0,4.33153,4.3318,4.33153,4.33153,6.37,True
'2018-10-30T21:09:00',4.32994,4.32995,4.32967,4.32995,5.0,4.33163,4.33163,4.33152,4.33153,5.0,True
'2018-10-30T21:10:00',4.32994,4.32994,4.32994,4.32994,2.0,4.33153,4.3318,4.33153,4.3318,2.0,False
'2018-10-30T21:11:00',4.32994,4.32994,4.32994,4.32994,8.0,4.33179,4.33179,4.33142,4.33143,8.0,True
'2018-10-30T21:12:00',4.32995,4.32995,4.32994,4.32995,7.0,4.33143,4.33186,4.33143,4.33143,8.35,False
'2018-10-30T21:13:00',4.32994,4.32994,4.32994,4.32994,1.0,4.33143,4.33143,4.33143,4.33143,1.0,False
'2018-10-30T21:14:00',4.32994,4.32994,4.32994,4.32994,2.0,4.33153,4.33153,4.33142,4.33142,2.0,False
'2018-10-30T21:15:00',4.32994,4.32995,4.32967,4.32994,6.0,4.33153,4.33153,4.33142,4.33142,6.0,False
'2018-10-30T21:16:00',4.32994,4.32995,4.32994,4.32994,6.0,4.33191,4.33191,4.33142,4.33142,6.52,True
'2018-10-30T21:17:00',4.32995,4.32995,4.32994,4.32994,4.0,4.33142,4.33216,4.33142,4.33143,4.94,False
'2018-10-30T21:18:00',4.32967,4.32967,4.32967,4.32967,1.0,4.33143,4.33143,4.33143,4.33143,1.0,True
'2018-10-30T21:19:00',4.32968,4.32968,4.32968,4.32968,2.0,4.33152,4.33152,4.33142,4.33142,2.0,True
'2018-10-30T21:20:00',4.32967,4.32968,4.32967,4.32968,2.0,4.33143,4.33152,4.33143,4.33152,2.0,False
'2018-10-30T21:21:00',4.32968,4.32968,4.32967,4.32967,3.0,4.33142,4.33153,4.33142,4.33143,3.0,True
'2018-10-30T21:22:00',4.32967,4.32994,4.32967,4.32994,3.0,4.33153,4.33153,4.33143,4.33143,3.0,False
'2018-10-30T21:23:00',4.32994,4.32994,4.32603,4.32694,33.75,4.33216,4.33216,4.32833,4.32863,41.47,True
'2018-10-30T21:24:00',4.32695,4.32715,4.32694,4.32714,25.0,4.32863,4.32893,4.32853,4.32853,25.0,True
'2018-10-30T21:25:00',4.32724,4.32748,4.32724,4.32748,9.0,4.32853,4.32932,4.32852,4.32932,9.0,True
'2018-10-30T21:26:00',4.32745,4.32808,4.32744,4.32807,16.0,4.32922,4.32993,4.32922,4.32993,16.0,True
'2018-10-30T21:27:00',4.32787,4.32818,4.32787,4.32818,3.0,4.32973,4.33002,4.32973,4.33002,3.0,True
'2018-10-30T21:28:00',4.32827,4.32827,4.32827,4.32827,1.0,4.33013,4.33013,4.33013,4.33013,1.0,True
'2018-10-30T21:29:00',4.32787,4.32837,4.32787,4.32837,4.0,4.33053,4.33053,4.33012,4.33023,4.0,True
'2018-10-30T21:30:00',4.32848,4.32848,4.32848,4.32848,1.0,4.33032,4.33032,4.33032,4.33032,1.0,True
'2018-10-30T21:31:00',4.32858,4.32858,4.32858,4.32858,1.0,4.33042,4.33042,4.33042,4.33042,1.0,False
'2018-10-30T21:32:00',4.32807,4.32857,4.32807,4.32857,3.0,4.33083,4.33083,4.33043,4.33043,3.74,False
'2018-10-30T21:33:00',4.32857,4.32857,4.32817,4.32827,21.0,4.33039,4.33039,4.33,4.33003,21.0,True
'2018-10-30T21:34:00',4.32827,4.32837,4.32827,4.32837,7.0,4.33013,4.33023,4.33012,4.33013,7.0,True
'2018-10-30T21:35:00',4.32827,4.32837,4.32827,4.32837,4.0,4.33013,4.33023,4.33013,4.33023,4.0,True
'2018-10-30T21:36:00',4.32797,4.32858,4.32797,4.32857,22.0,4.33063,4.33063,4.33012,4.33043,22.87,False
'2018-10-30T21:37:00',4.32848,4.32867,4.32837,4.32856,36.5,4.33032,4.33043,4.33022,4.33033,35.0,True
'2018-10-30T21:38:00',4.32857,4.32858,4.32847,4.32858,44.5,4.33033,4.33043,4.33022,4.33042,44.0,False
'2018-10-30T21:39:00',4.32857,4.32858,4.32837,4.32838,10.0,4.33032,4.33043,4.33022,4.33022,10.0,True
'2018-10-30T21:40:00',4.32848,4.32887,4.32827,4.32876,77.07,4.33032,4.33073,4.33012,4.33053,73.48,True
'2018-10-30T21:41:00',4.32877,4.32897,4.32867,4.32897,52.0,4.33053,4.33073,4.33053,4.33063,51.37,False
'2018-10-30T21:42:00',4.32896,4.32897,4.32866,4.32867,49.5,4.33063,4.33072,4.33043,4.33053,49.0,True
'2018-10-30T21:43:00',4.32866,4.32877,4.32858,4.32876,30.0,4.33042,4.33053,4.33042,4.33053,30.0,False
'2018-10-30T21:44:00',4.32877,4.32877,4.32847,4.32857,30.0,4.33053,4.33053,4.33032,4.33043,29.0,False
'2018-10-30T21:45:00',4.32867,4.32868,4.32847,4.32857,28.5,4.33043,4.33053,4.33032,4.33043,27.0,False
'2018-10-30T21:46:00',4.32857,4.32858,4.32838,4.32848,8.0,4.33033,4.33033,4.33022,4.33032,8.0,False
'2018-10-30T21:47:00',4.32847,4.32847,4.32837,4.32837,9.0,4.33033,4.33033,4.33012,4.33023,9.0,False
'2018-10-30T21:48:00',4.32827,4.32848,4.32817,4.32837,15.0,4.33013,4.33032,4.33003,4.33013,15.0,True
'2018-10-30T21:49:00',4.32836,4.32848,4.32827,4.32838,44.5,4.33013,4.33033,4.33013,4.33022,42.0,False
'2018-10-30T21:50:00',4.32847,4.32848,4.32817,4.32837,38.5,4.33022,4.33033,4.33003,4.33013,37.0,False
'2018-10-30T21:51:00',4.32827,4.32828,4.32817,4.32817,155.5,4.33003,4.33013,4.33002,4.33003,150.0,True
'2018-10-30T21:52:00',4.32827,4.32828,4.32817,4.32826,64.0,4.33013,4.33013,4.33002,4.33003,64.0,True
'2018-10-30T21:53:00',4.32817,4.32866,4.32817,4.32858,50.5,4.33003,4.33043,4.33003,4.33042,49.0,False
'2018-10-30T21:54:00',4.32856,4.32858,4.32856,4.32857,78.5,4.33032,4.33043,4.33032,4.33043,76.0,False
'2018-10-30T21:55:00',4.3286,4.32891,4.32827,4.32828,32.0,4.33043,4.33073,4.33032,4.33042,32.0,False
'2018-10-30T21:56:00',4.32827,4.32848,4.32827,4.32837,21.0,4.33013,4.33033,4.33012,4.33013,21.0,False
'2018-10-30T21:57:00',4.32837,4.32838,4.32827,4.32837,94.5,4.33023,4.33023,4.33012,4.33013,94.0,False
'2018-10-30T21:58:00',4.32753,4.32837,4.32753,4.32837,3.37,4.33063,4.33063,4.33013,4.33013,3.0,False
'2018-10-30T21:59:00',4.32838,4.32838,4.32367,4.32367,8.25,4.33022,4.33043,4.33003,4.33003,8.25,True
'2018-10-30T22:00:00',4.32301,4.32498,4.32301,4.32498,1.69,4.33069,4.33069,4.33002,4.33002,1.69,False
'2018-10-30T22:01:00',4.32498,4.32498,4.32498,4.32498,0.0,4.33002,4.33002,4.33002,4.33002,0.0,False
'2018-10-30T22:02:00',4.32497,4.32497,4.32497,4.32497,0.75,4.33003,4.33003,4.33003,4.33003,0.75,True
'2018-10-30T22:03:00',4.32498,4.32498,4.32498,4.32498,0.75,4.33002,4.33002,4.33002,4.33002,0.75,False
'2018-10-30T22:04:00',4.32498,4.32498,4.32498,4.32498,0.0,4.33002,4.33002,4.33002,4.33002,0.0,True
'2018-10-30T22:05:00',4.32557,4.32597,4.32557,4.32597,6.0,4.33003,4.33003,4.32963,4.32963,6.0,True
'2018-10-30T22:06:00',4.32647,4.32657,4.32647,4.32648,4.75,4.32963,4.32973,4.32962,4.32962,4.75,True
'2018-10-30T22:07:00',4.32637,4.32647,4.32637,4.32647,2.0,4.33003,4.33003,4.33003,4.33003,2.0,False
'2018-10-30T22:08:00',4.32707,4.32707,4.32567,4.32647,3.0,4.33003,4.33003,4.33003,4.33003,3.0,True
'2018-10-30T22:09:00',4.32708,4.32708,4.32708,4.32708,1.0,4.33002,4.33002,4.33002,4.33002,1.0,False
'2018-10-30T22:10:00',4.32707,4.32707,4.32647,4.32647,2.0,4.33003,4.33003,4.32963,4.32963,2.0,True
'2018-10-30T22:11:00',4.32647,4.32647,4.32647,4.32647,1.0,4.33003,4.33003,4.33003,4.33003,1.0,False
'2018-10-30T22:12:00',4.32647,4.32647,4.32647,4.32647,0.0,4.33003,4.33003,4.33003,4.33003,0.0,True
'2018-10-30T22:13:00',4.32658,4.32707,4.32658,4.32707,2.0,4.33002,4.33003,4.33002,4.33003,2.0,True
'2018-10-30T22:14:00',4.32708,4.32708,4.32708,4.32708,1.0,4.33002,4.33002,4.33002,4.33002,1.0,False
'2018-10-30T22:15:00',4.32628,4.32628,4.32628,4.32628,1.0,4.33002,4.33002,4.33002,4.33002,1.0,True
'2018-10-30T22:16:00',4.3265,4.3265,4.3265,4.3265,2.0,4.33002,4.33003,4.33002,4.33003,2.0,False
'2018-10-30T22:17:00',4.32597,4.32628,4.32597,4.32628,2.0,4.33053,4.33053,4.33002,4.33002,2.0,False
'2018-10-30T22:18:00',4.32064,4.32628,4.32064,4.32628,4.75,4.33581,4.33581,4.33002,4.33002,4.75,True
'2018-10-30T22:19:00',4.32667,4.32667,4.32667,4.32667,3.0,4.33002,4.33002,4.32992,4.32992,3.0,False
'2018-10-30T22:20:00',4.32618,4.32627,4.32522,4.32627,3.19,4.32992,4.33098,4.32992,4.32993,3.19,False
'2018-10-30T22:21:00',4.32617,4.32617,4.32617,4.32617,1.0,4.32993,4.32993,4.32993,4.32993,1.0,False
'2018-10-30T22:22:00',4.32617,4.32617,4.32617,4.32617,0.0,4.32993,4.32993,4.32993,4.32993,0.0,True
'2018-10-30T22:23:00',4.32618,4.32618,4.32618,4.32618,1.0,4.32992,4.32992,4.32992,4.32992,1.0,False
'2018-10-30T22:24:00',4.32628,4.32628,4.32617,4.32617,2.0,4.32992,4.32993,4.32992,4.32993,2.0,True
'2018-10-30T22:25:00',4.32521,4.32618,4.32521,4.32618,2.19,4.33099,4.33099,4.32992,4.32992,2.19,True
'2018-10-30T22:26:00',4.32628,4.32673,4.32617,4.32673,5.0,4.32992,4.33003,4.32983,4.32983,5.0,False
'2018-10-30T22:27:00',4.32607,4.32607,4.32607,4.32607,1.0,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-10-30T22:28:00',4.32501,4.32607,4.32501,4.32607,2.19,4.33079,4.33079,4.32983,4.32983,2.19,True
'2018-10-30T22:29:00',4.32607,4.32607,4.32607,4.32607,2.0,4.33073,4.33073,4.33073,4.33073,2.19,True
'2018-10-30T22:30:00',4.32617,4.32697,4.32617,4.32697,58.0,4.33023,4.33023,4.33012,4.33013,58.0,True
'2018-10-30T22:31:00',4.32707,4.32727,4.32707,4.32727,4.0,4.32993,4.33013,4.32983,4.33013,4.0,True
'2018-10-30T22:32:00',4.32728,4.32728,4.32728,4.32728,1.0,4.33012,4.33012,4.33012,4.33012,1.0,True
'2018-10-30T22:33:00',4.32727,4.32738,4.32727,4.32738,89.0,4.32993,4.33013,4.32982,4.33002,89.0,False
'2018-10-30T22:34:00',4.32737,4.32738,4.32737,4.32737,225.0,4.33003,4.33003,4.32982,4.32983,225.0,True
'2018-10-30T22:35:00',4.32737,4.32738,4.32737,4.32738,192.0,4.33003,4.33013,4.32982,4.33012,192.0,False
'2018-10-30T22:36:00',4.32738,4.32738,4.32738,4.32738,0.0,4.33012,4.33012,4.33012,4.33012,0.0,False
'2018-10-30T22:37:00',4.32737,4.32737,4.32737,4.32737,1.0,4.33013,4.33013,4.33013,4.33013,1.0,True
'2018-10-30T22:38:00',4.32738,4.32738,4.32738,4.32738,1.0,4.33012,4.33012,4.33012,4.33012,1.0,False
'2018-10-30T22:39:00',4.32727,4.32727,4.32707,4.32707,3.0,4.32993,4.33002,4.32993,4.32993,3.0,False
'2018-10-30T22:40:00',4.32638,4.32707,4.32638,4.32707,2.0,4.33083,4.33083,4.32993,4.32993,2.0,False
'2018-10-30T22:41:00',4.32687,4.32707,4.32638,4.32657,6.0,4.33013,4.33063,4.32993,4.32993,6.0,True
'2018-10-30T22:42:00',4.32697,4.32698,4.32697,4.32697,8.0,4.33003,4.33023,4.32993,4.33003,8.0,False
'2018-10-30T22:43:00',4.32697,4.32698,4.32697,4.32697,13.0,4.32993,4.33003,4.32993,4.33003,13.0,True
'2018-10-30T22:44:00',4.32698,4.32698,4.32697,4.32698,12.0,4.32992,4.33003,4.32992,4.33002,12.0,False
'2018-10-30T22:45:00',4.32647,4.32647,4.32618,4.32618,3.0,4.32993,4.33033,4.32993,4.33032,3.0,True
'2018-10-30T22:46:00',4.32521,4.32627,4.32521,4.32627,6.12,4.33139,4.33139,4.33023,4.33023,5.38,False
'2018-10-30T22:47:00',4.32531,4.32627,4.32531,4.32627,2.56,4.33129,4.33129,4.33023,4.33023,2.19,True
'2018-10-30T22:48:00',4.32531,4.32628,4.32531,4.32628,2.56,4.33129,4.33129,4.33022,4.33022,2.19,False
'2018-10-30T22:49:00',4.32532,4.32627,4.32532,4.32627,2.41,4.33128,4.33128,4.33023,4.33023,2.19,False
'2018-10-30T22:50:00',4.32531,4.32627,4.32531,4.32627,2.56,4.33129,4.33129,4.33023,4.33023,2.19,True
'2018-10-30T22:51:00',4.32578,4.32627,4.32452,4.32597,26.23,4.33092,4.33248,4.33043,4.33143,20.3,False
'2018-10-30T22:52:00',4.32598,4.32617,4.32348,4.32578,124.0,4.33142,4.33314,4.33072,4.33162,101.57,True
'2018-10-30T22:53:00',4.32578,4.32608,4.32345,4.32587,84.53,4.33162,4.33314,4.33073,4.33193,74.96,False
'2018-10-30T22:54:00',4.32497,4.32608,4.32402,4.32607,137.21,4.33199,4.33314,4.33082,4.33093,116.31,True
'2018-10-30T22:55:00',4.32608,4.32608,4.32345,4.32587,149.03,4.33072,4.33314,4.33062,4.33193,132.51,False
'2018-10-30T22:56:00',4.32577,4.32598,4.32348,4.32587,95.83,4.33193,4.33314,4.33082,4.33083,80.45,True
'2018-10-30T22:57:00',4.32587,4.32598,4.32487,4.32597,178.1,4.33073,4.33223,4.33063,4.33093,150.55,False
'2018-10-30T22:58:00',4.32597,4.32597,4.32537,4.32537,5.48,4.33093,4.33163,4.33093,4.33163,4.74,True
'2018-10-30T22:59:00',4.32607,4.32607,4.32606,4.32606,2.59,4.33151,4.33152,4.33112,4.33112,3.73,True
'2018-10-30T23:00:00',4.32606,4.32807,4.32606,4.32797,127.49,4.33143,4.33163,4.33023,4.33043,127.87,True
'2018-10-30T23:01:00',4.32807,4.32917,4.32797,4.32896,45.0,4.33053,4.33122,4.33032,4.33082,45.0,False
'2018-10-30T23:02:00',4.3293,4.3293,4.32873,4.32884,19.5,4.33082,4.33132,4.33082,4.33103,19.5,True
'2018-10-30T23:03:00',4.32901,4.32987,4.32901,4.32947,31.49,4.33103,4.33213,4.33103,4.33193,27.75,True
'2018-10-30T23:04:00',4.32957,4.33048,4.32937,4.33048,29.25,4.33193,4.3327,4.33193,4.3327,25.12,True
'2018-10-30T23:05:00',4.33048,4.33127,4.33046,4.33127,46.5,4.33303,4.33413,4.33303,4.33363,46.5,True
'2018-10-30T23:06:00',4.33128,4.33168,4.33109,4.33167,76.0,4.33372,4.33443,4.33372,4.33413,76.0,False
'2018-10-30T23:07:00',4.33177,4.33187,4.33057,4.33078,61.0,4.33423,4.33433,4.33353,4.3338,61.0,False
'2018-10-30T23:08:00',4.33077,4.33098,4.33068,4.33097,8.0,4.33346,4.33373,4.33333,4.33333,8.0,False
'2018-10-30T23:09:00',4.33047,4.33097,4.33047,4.33068,30.0,4.33383,4.33383,4.33312,4.33312,30.0,True
'2018-10-30T23:10:00',4.33067,4.33077,4.33067,4.33077,55.0,4.33333,4.33333,4.33303,4.33313,55.0,False
'2018-10-30T23:11:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:12:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:13:00',4.32981,4.33077,4.32981,4.33077,2.19,4.33419,4.33419,4.33313,4.33313,2.19,False
'2018-10-30T23:14:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:15:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:16:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:17:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:18:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,True
'2018-10-30T23:19:00',4.32982,4.33078,4.32982,4.33078,2.19,4.33418,4.33418,4.33312,4.33312,2.19,False
'2018-10-30T23:20:00',4.32981,4.33077,4.32981,4.33077,2.19,4.33419,4.33419,4.33313,4.33313,2.19,False
'2018-10-30T23:21:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:22:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:23:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,True
'2018-10-30T23:24:00',4.33078,4.33078,4.33078,4.33078,1.0,4.33312,4.33312,4.33312,4.33312,1.0,False
'2018-10-30T23:25:00',4.32971,4.33078,4.32971,4.33078,2.19,4.33419,4.33419,4.33312,4.33312,2.19,False
'2018-10-30T23:26:00',4.32971,4.33077,4.32971,4.33077,2.94,4.33419,4.33419,4.33313,4.33313,2.56,False
'2018-10-30T23:27:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:28:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,True
'2018-10-30T23:29:00',4.32972,4.33078,4.32972,4.33078,2.94,4.33418,4.33418,4.33312,4.33312,2.56,False
'2018-10-30T23:30:00',4.33067,4.33068,4.33067,4.33067,238.0,4.33333,4.33333,4.33322,4.33323,238.0,True
'2018-10-30T23:31:00',4.33068,4.33068,4.33067,4.33068,594.0,4.33332,4.33333,4.33322,4.33322,594.0,False
'2018-10-30T23:32:00',4.33068,4.33068,4.33067,4.33067,598.0,4.33332,4.33333,4.33322,4.33323,598.0,True
'2018-10-30T23:33:00',4.33077,4.33077,4.33077,4.33077,1.0,4.33313,4.33313,4.33313,4.33313,1.0,False
'2018-10-30T23:34:00',4.33027,4.33077,4.33027,4.33077,2.0,4.33363,4.33363,4.33313,4.33313,2.0,False
'2018-10-30T23:35:00',4.33077,4.33077,4.33077,4.33077,0.0,4.33313,4.33313,4.33313,4.33313,0.0,False
'2018-10-30T23:36:00',4.33027,4.33077,4.33027,4.33077,2.0,4.33363,4.33363,4.33313,4.33313,2.0,True
'2018-10-30T23:37:00',4.32972,4.33078,4.32972,4.33078,2.19,4.33418,4.33418,4.33312,4.33312,2.19,False
'2018-10-30T23:38:00',4.32971,4.33078,4.32971,4.33077,6.19,4.33419,4.33419,4.33303,4.33313,6.19,False
'2018-10-30T23:39:00',4.33067,4.33077,4.33047,4.33057,6.5,4.33303,4.33313,4.33293,4.33293,6.0,True
'2018-10-30T23:40:00',4.33059,4.33067,4.33057,4.33067,7.0,4.33293,4.33303,4.33293,4.33303,7.0,True
'2018-10-30T23:41:00',4.33067,4.33068,4.33048,4.33068,5.0,4.333,4.33302,4.33292,4.33302,5.0,False
'2018-10-30T23:42:00',4.33018,4.33067,4.33018,4.33067,2.0,4.33362,4.33362,4.33303,4.33303,2.12,False
'2018-10-30T23:43:00',4.32971,4.33067,4.32971,4.33067,2.19,4.33409,4.33409,4.33303,4.33303,2.19,False
'2018-10-30T23:44:00',4.33018,4.33067,4.33018,4.33067,2.0,4.33352,4.33352,4.33303,4.33303,2.0,True
'2018-10-30T23:45:00',4.33018,4.33068,4.33018,4.33068,2.0,4.33352,4.33352,4.33302,4.33302,2.0,False
'2018-10-30T23:46:00',4.33057,4.33057,4.33057,4.33057,2.0,4.33302,4.33302,4.33293,4.33293,2.0,True
'2018-10-30T23:47:00',4.33008,4.33068,4.33008,4.33068,5.0,4.33342,4.33342,4.33293,4.33302,5.0,False
'2018-10-30T23:48:00',4.33068,4.33068,4.33058,4.33067,4.0,4.33301,4.33303,4.33292,4.33303,4.0,False
'2018-10-30T23:49:00',4.33018,4.33067,4.33018,4.33067,2.0,4.33352,4.33352,4.33303,4.33303,2.0,True
'2018-10-30T23:50:00',4.33018,4.33068,4.33018,4.33068,2.0,4.33362,4.33362,4.33302,4.33302,2.12,False
'2018-10-30T23:51:00',4.33017,4.33067,4.33017,4.33067,2.0,4.33353,4.33353,4.33303,4.33303,2.0,False
'2018-10-30T23:52:00',4.32971,4.33067,4.32971,4.33067,2.19,4.33409,4.33409,4.33303,4.33303,2.19,True
'2018-10-30T23:53:00',4.33017,4.33068,4.33017,4.33068,2.0,4.33363,4.33363,4.33302,4.33302,2.12,False
'2018-10-30T23:54:00',4.32971,4.33068,4.32971,4.33068,2.19,4.33409,4.33409,4.33302,4.33302,2.19,False
'2018-10-30T23:55:00',4.33017,4.33067,4.33017,4.33067,2.0,4.33353,4.33353,4.33303,4.33303,2.0,False
'2018-10-30T23:56:00',4.32971,4.33067,4.32971,4.33067,2.19,4.33409,4.33409,4.33303,4.33303,2.19,False
'2018-10-30T23:57:00',4.33017,4.33067,4.33017,4.33067,2.0,4.33353,4.33353,4.33303,4.33303,2.0,False
'2018-10-30T23:58:00',4.33067,4.33067,4.33067,4.33067,0.0,4.33303,4.33303,4.33303,4.33303,0.0,False
'2018-10-30T23:59:00',4.32972,4.33067,4.32972,4.33067,2.19,4.33408,4.33408,4.33303,4.33303,2.19,False
'2018-10-31T00:00:00',4.33078,4.33078,4.32917,4.33057,41.81,4.33312,4.33443,4.33292,4.33293,42.74,True
'2018-10-31T00:01:00',4.33067,4.33078,4.33057,4.33077,43.5,4.33303,4.33313,4.33292,4.33313,46.0,False
'2018-10-31T00:02:00',4.33067,4.33077,4.33057,4.33067,14.0,4.33303,4.33313,4.33293,4.33303,15.0,True
'2018-10-31T00:03:00',4.33077,4.33078,4.33067,4.33068,32.0,4.33313,4.33313,4.33302,4.33302,32.0,False
'2018-10-31T00:04:00',4.33077,4.33077,4.33067,4.33067,2.0,4.33313,4.33313,4.33303,4.33303,2.0,True
'2018-10-31T00:05:00',4.33017,4.33078,4.33017,4.33068,17.0,4.33363,4.33363,4.33302,4.33302,17.12,False
'2018-10-31T00:06:00',4.33018,4.33067,4.33018,4.33067,2.0,4.33352,4.33352,4.33303,4.33303,2.0,False
'2018-10-31T00:07:00',4.33018,4.33067,4.33018,4.33067,2.0,4.33352,4.33352,4.33303,4.33303,2.0,False
'2018-10-31T00:08:00',4.33067,4.33067,4.33067,4.33067,0.0,4.33303,4.33303,4.33303,4.33303,0.0,False
'2018-10-31T00:09:00',4.33017,4.33067,4.33017,4.33067,2.0,4.33353,4.33353,4.33303,4.33303,2.0,False
'2018-10-31T00:10:00',4.33017,4.33067,4.33017,4.33067,2.0,4.33353,4.33353,4.33303,4.33303,2.0,False
'2018-10-31T00:11:00',4.33017,4.33067,4.33017,4.33067,2.0,4.33353,4.33353,4.33303,4.33303,2.0,False
'2018-10-31T00:12:00',4.33018,4.33067,4.33018,4.33067,2.0,4.33352,4.33352,4.33303,4.33303,2.0,True
'2018-10-31T00:13:00',4.33018,4.33078,4.33018,4.33078,7.0,4.33352,4.33352,4.33302,4.33312,7.0,False
'2018-10-31T00:14:00',4.33068,4.33078,4.33067,4.33077,32.0,4.33302,4.33313,4.33302,4.33313,32.0,False
'2018-10-31T00:15:00',4.33067,4.33067,4.33047,4.33058,4.0,4.33303,4.33303,4.33283,4.33292,4.0,False
'2018-10-31T00:16:00',4.3305,4.33058,4.33047,4.33057,8.0,4.33283,4.33293,4.33283,4.33293,8.0,True
'2018-10-31T00:17:00',4.33047,4.33192,4.33047,4.3318,25.0,4.33283,4.33402,4.33283,4.33392,25.0,False
'2018-10-31T00:18:00',4.3318,4.3318,4.33147,4.33147,3.0,4.33393,4.33393,4.33383,4.33383,3.0,False
'2018-10-31T00:19:00',4.33147,4.33147,4.33147,4.33147,0.0,4.33383,4.33383,4.33383,4.33383,0.0,False
'2018-10-31T00:20:00',4.33157,4.33157,4.33147,4.33147,3.0,4.33393,4.33393,4.33383,4.33383,3.0,False
'2018-10-31T00:21:00',4.33157,4.33157,4.33147,4.33147,5.0,4.33393,4.33393,4.33382,4.33383,5.0,True
'2018-10-31T00:22:00',4.33215,4.33215,4.3318,4.3318,5.0,4.33383,4.33403,4.33383,4.33392,5.0,True
'2018-10-31T00:23:00',4.33229,4.33229,4.33229,4.33229,4.0,4.33392,4.33413,4.33392,4.33411,4.0,False
'2018-10-31T00:24:00',4.3317,4.3317,4.33169,4.33169,17.81,4.33411,4.33412,4.33402,4.33402,13.0,True
'2018-10-31T00:25:00',4.33169,4.33169,4.33169,4.33169,5.48,4.33402,4.33411,4.33402,4.33403,4.0,True
'2018-10-31T00:26:00',4.33169,4.33169,4.33169,4.33169,5.48,4.33403,4.33411,4.33403,4.3341,4.0,True
'2018-10-31T00:27:00',4.33169,4.3324,4.33167,4.3324,4.37,4.33413,4.33413,4.33403,4.33404,4.0,False
'2018-10-31T00:28:00',4.3324,4.3324,4.33178,4.33182,10.85,4.33412,4.33419,4.33409,4.33419,9.0,False
'2018-10-31T00:29:00',4.3318,4.3318,4.33172,4.33172,7.85,4.33408,4.33408,4.33399,4.33399,5.0,True
'2018-10-31T00:30:00',4.33177,4.3318,4.33173,4.3318,21.92,4.33407,4.33413,4.334,4.33413,16.0,False
'2018-10-31T00:31:00',4.33177,4.33178,4.33177,4.33178,9.22,4.33406,4.3341,4.33402,4.33409,6.0,True
'2018-10-31T00:32:00',4.33173,4.33271,4.33168,4.33195,15.11,4.33397,4.3342,4.33388,4.3342,14.0,False
'2018-10-31T00:33:00',4.33193,4.33193,4.33179,4.33179,3.0,4.3342,4.33423,4.3342,4.33423,3.0,False
'2018-10-31T00:34:00',4.33179,4.33179,4.33177,4.33177,2.0,4.33412,4.33412,4.33412,4.33412,2.0,True
'2018-10-31T00:35:00',4.33177,4.33177,4.33167,4.33177,3.0,4.33413,4.33413,4.33403,4.33413,3.0,False
'2018-10-31T00:36:00',4.33176,4.33177,4.33168,4.3317,7.0,4.33413,4.33413,4.33413,4.33413,7.0,True
'2018-10-31T00:37:00',4.3317,4.33177,4.3317,4.33177,3.0,4.33412,4.33413,4.33412,4.33413,3.0,False
'2018-10-31T00:38:00',4.33179,4.33179,4.33173,4.33177,10.0,4.33413,4.33413,4.33407,4.33413,10.0,True
'2018-10-31T00:39:00',4.33177,4.33178,4.33171,4.33178,19.0,4.33411,4.33413,4.33411,4.33412,19.5,False
'2018-10-31T00:40:00',4.3317,4.33177,4.33167,4.33177,15.76,4.33413,4.33413,4.33402,4.33412,14.5,False
'2018-10-31T00:41:00',4.33177,4.33177,4.33172,4.33177,4.0,4.33411,4.33412,4.33411,4.33412,4.0,True
'2018-10-31T00:42:00',4.33177,4.33178,4.33177,4.33178,3.0,4.33413,4.33413,4.33411,4.33411,3.0,True
'2018-10-31T00:43:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33412,4.33412,4.33412,4.33412,1.5,False
'2018-10-31T00:44:00',4.33172,4.33178,4.33172,4.33178,2.0,4.33413,4.33413,4.33412,4.33412,2.0,False
'2018-10-31T00:45:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T00:46:00',4.33177,4.33177,4.33177,4.33177,0.0,4.33413,4.33413,4.33413,4.33413,0.0,True
'2018-10-31T00:47:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T00:48:00',4.33175,4.33186,4.33175,4.33186,4.0,4.33418,4.33418,4.33412,4.33412,4.0,False
'2018-10-31T00:49:00',4.33187,4.33187,4.33186,4.33186,2.0,4.33412,4.33412,4.33412,4.33412,2.0,True
'2018-10-31T00:50:00',4.33186,4.33187,4.33186,4.33187,3.0,4.33439,4.33439,4.33412,4.33412,3.0,False
'2018-10-31T00:51:00',4.33187,4.33187,4.33186,4.33186,6.0,4.33413,4.33413,4.33412,4.33413,6.0,True
'2018-10-31T00:52:00',4.33186,4.33188,4.33186,4.33188,5.0,4.33412,4.33413,4.33412,4.33413,5.0,False
'2018-10-31T00:53:00',4.33187,4.33187,4.33187,4.33187,3.0,4.33413,4.33413,4.33412,4.33413,3.0,True
'2018-10-31T00:54:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33413,4.33413,4.33412,4.33412,2.0,True
'2018-10-31T00:55:00',4.33188,4.33189,4.33188,4.33188,3.0,4.33413,4.33413,4.33413,4.33413,3.0,True
'2018-10-31T00:56:00',4.33188,4.33189,4.33188,4.33189,6.0,4.33412,4.33413,4.33412,4.33412,6.0,False
'2018-10-31T00:57:00',4.33189,4.33189,4.33188,4.33188,8.0,4.33413,4.33413,4.33412,4.33413,8.0,True
'2018-10-31T00:58:00',4.33188,4.33189,4.33188,4.33189,8.0,4.33429,4.33437,4.33412,4.33413,8.0,False
'2018-10-31T00:59:00',4.33188,4.33189,4.33188,4.33189,4.0,4.33413,4.33413,4.33412,4.33413,4.0,False
'2018-10-31T01:00:00',4.33189,4.33189,4.33188,4.33188,5.0,4.33412,4.33413,4.33412,4.33413,5.0,False
'2018-10-31T01:01:00',4.33188,4.33188,4.33188,4.33188,0.0,4.33413,4.33413,4.33413,4.33413,0.0,True
'2018-10-31T01:02:00',4.33189,4.33189,4.33188,4.33188,4.0,4.33413,4.33449,4.33413,4.33438,4.0,False
'2018-10-31T01:03:00',4.33188,4.33188,4.33188,4.33188,7.0,4.33413,4.33413,4.33412,4.33413,7.0,False
'2018-10-31T01:04:00',4.33188,4.33188,4.33188,4.33188,7.0,4.33412,4.33413,4.33412,4.33412,7.0,False
'2018-10-31T01:05:00',4.33188,4.33189,4.33188,4.33188,4.0,4.33423,4.33423,4.33412,4.33412,4.0,True
'2018-10-31T01:06:00',4.33188,4.33189,4.33188,4.33188,4.0,4.33422,4.33422,4.33422,4.33422,3.0,True
'2018-10-31T01:07:00',4.33188,4.33189,4.33188,4.33189,3.0,4.33423,4.33423,4.33422,4.33422,3.0,False
'2018-10-31T01:08:00',4.33188,4.33188,4.33188,4.33188,4.0,4.33422,4.33422,4.33413,4.33413,3.37,False
'2018-10-31T01:09:00',4.33188,4.33188,4.33188,4.33188,4.0,4.33423,4.33423,4.33413,4.33413,4.37,False
'2018-10-31T01:10:00',4.33188,4.33188,4.33183,4.33183,7.0,4.33422,4.33422,4.33422,4.33422,8.11,True
'2018-10-31T01:11:00',4.33183,4.33184,4.33183,4.33184,5.0,4.33474,4.33474,4.33413,4.33423,5.75,False
'2018-10-31T01:12:00',4.33183,4.33184,4.33183,4.33183,6.0,4.33423,4.33423,4.33413,4.33422,7.48,True
'2018-10-31T01:13:00',4.33183,4.33184,4.33183,4.33183,7.0,4.33422,4.33452,4.33413,4.33423,7.37,False
'2018-10-31T01:14:00',4.33183,4.33183,4.33183,4.33183,2.0,4.33452,4.33452,4.33423,4.33423,2.37,False
'2018-10-31T01:15:00',4.33183,4.33183,4.33183,4.33183,1.0,4.33422,4.33422,4.33422,4.33422,1.0,True
'2018-10-31T01:16:00',4.33184,4.33184,4.33184,4.33184,2.0,4.33422,4.33423,4.33422,4.33423,2.0,False
'2018-10-31T01:17:00',4.33183,4.33183,4.33182,4.33183,3.0,4.33423,4.33423,4.33423,4.33423,3.0,True
'2018-10-31T01:18:00',4.33182,4.33187,4.33182,4.33187,8.0,4.33423,4.33423,4.33408,4.3342,8.0,False
'2018-10-31T01:19:00',4.33187,4.33188,4.33183,4.33187,8.0,4.3341,4.3342,4.3341,4.33412,8.5,False
'2018-10-31T01:20:00',4.33183,4.33187,4.33177,4.33177,9.0,4.33412,4.33423,4.33412,4.33423,9.87,False
'2018-10-31T01:21:00',4.33178,4.33184,4.33172,4.33178,11.5,4.33412,4.33423,4.33409,4.33412,11.0,True
'2018-10-31T01:22:00',4.33178,4.33179,4.33172,4.33178,12.0,4.33409,4.33413,4.33408,4.33413,11.0,False
'2018-10-31T01:23:00',4.33178,4.33179,4.33173,4.33178,11.0,4.33408,4.33413,4.33402,4.33408,11.0,True
'2018-10-31T01:24:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33412,4.33412,4.33412,4.33412,1.0,False
'2018-10-31T01:25:00',4.33173,4.33177,4.33173,4.33177,2.0,4.33413,4.33413,4.33413,4.33413,2.0,True
'2018-10-31T01:26:00',4.33179,4.33186,4.33178,4.3318,13.5,4.33413,4.33413,4.33402,4.33413,13.0,True
'2018-10-31T01:27:00',4.3318,4.33189,4.3318,4.33189,4.0,4.33439,4.33439,4.33413,4.33413,4.74,False
'2018-10-31T01:28:00',4.33188,4.33189,4.33172,4.33172,4.0,4.33413,4.33413,4.33412,4.33412,4.0,True
'2018-10-31T01:29:00',4.33181,4.33188,4.33178,4.33178,9.5,4.33412,4.33422,4.33408,4.33413,9.74,False
'2018-10-31T01:30:00',4.33178,4.33179,4.33178,4.33178,9.0,4.3342,4.33423,4.33413,4.33413,9.0,True
'2018-10-31T01:31:00',4.33178,4.33179,4.33178,4.33179,2.0,4.33423,4.33423,4.33413,4.33413,2.0,False
'2018-10-31T01:32:00',4.33179,4.33179,4.33178,4.33178,7.5,4.33403,4.33413,4.33402,4.33413,7.0,False
'2018-10-31T01:33:00',4.33179,4.33179,4.33178,4.33178,5.5,4.33413,4.3342,4.33408,4.33412,5.0,True
'2018-10-31T01:34:00',4.33178,4.33179,4.33178,4.33179,6.5,4.33408,4.33413,4.33408,4.33413,5.0,False
'2018-10-31T01:35:00',4.33178,4.33178,4.33178,4.33178,4.5,4.33413,4.33413,4.33407,4.33412,4.0,False
'2018-10-31T01:36:00',4.33178,4.33179,4.33178,4.33178,4.24,4.33413,4.33413,4.33407,4.33407,4.0,True
'2018-10-31T01:37:00',4.33178,4.33179,4.33178,4.33179,3.99,4.33413,4.33413,4.33412,4.33412,3.0,True
'2018-10-31T01:38:00',4.33178,4.33187,4.33178,4.33187,3.49,4.33413,4.33423,4.33413,4.33423,3.0,False
'2018-10-31T01:39:00',4.33178,4.33188,4.33178,4.33178,10.23,4.33413,4.33423,4.33412,4.33413,9.0,True
'2018-10-31T01:40:00',4.33178,4.33179,4.33178,4.33179,2.5,4.33422,4.33422,4.33422,4.33422,2.0,False
'2018-10-31T01:41:00',4.33178,4.33179,4.33178,4.33179,6.85,4.33444,4.33444,4.33413,4.33422,5.37,True
'2018-10-31T01:42:00',4.33179,4.33188,4.33178,4.33188,4.0,4.33422,4.33423,4.33413,4.33422,4.0,False
'2018-10-31T01:43:00',4.33179,4.33179,4.33178,4.33178,2.5,4.33412,4.33412,4.33412,4.33412,2.0,True
'2018-10-31T01:44:00',4.33178,4.33179,4.33178,4.33178,7.5,4.33443,4.33443,4.33412,4.33423,7.37,False
'2018-10-31T01:45:00',4.33178,4.33178,4.33178,4.33178,3.74,4.33423,4.33423,4.33413,4.33413,3.0,True
'2018-10-31T01:46:00',4.33178,4.33179,4.33178,4.33179,4.0,4.33443,4.33443,4.33413,4.33413,4.74,False
'2018-10-31T01:47:00',4.33179,4.33179,4.33178,4.33178,7.0,4.33423,4.33423,4.33413,4.33413,7.0,False
'2018-10-31T01:48:00',4.33179,4.33179,4.33178,4.33178,4.0,4.33413,4.33423,4.33407,4.33407,4.0,True
'2018-10-31T01:49:00',4.33179,4.33179,4.33178,4.33178,4.0,4.33407,4.33423,4.33407,4.33423,4.0,False
'2018-10-31T01:50:00',4.33179,4.33179,4.33178,4.33179,8.0,4.33423,4.33423,4.33408,4.33408,8.0,True
'2018-10-31T01:51:00',4.33179,4.33179,4.33179,4.33179,3.0,4.33423,4.33443,4.33423,4.33423,3.37,True
'2018-10-31T01:52:00',4.3318,4.3318,4.3318,4.3318,4.0,4.33423,4.33475,4.33423,4.33423,5.12,False
'2018-10-31T01:53:00',4.33179,4.3318,4.33179,4.33179,4.0,4.33423,4.33423,4.33422,4.33422,4.0,True
'2018-10-31T01:54:00',4.3318,4.3318,4.3318,4.3318,2.0,4.33422,4.33423,4.33422,4.33423,2.0,False
'2018-10-31T01:55:00',4.33179,4.3318,4.33179,4.3318,4.0,4.33423,4.33475,4.33423,4.33423,4.75,False
'2018-10-31T01:56:00',4.33179,4.3318,4.33179,4.3318,2.0,4.33423,4.33423,4.33423,4.33423,2.0,False
'2018-10-31T01:57:00',4.33179,4.3318,4.33179,4.33179,3.0,4.33423,4.33423,4.33423,4.33423,3.0,False
'2018-10-31T01:58:00',4.33179,4.33179,4.33179,4.33179,0.0,4.33423,4.33423,4.33423,4.33423,0.0,False
'2018-10-31T01:59:00',4.33179,4.3318,4.33179,4.33179,4.0,4.33423,4.33423,4.33423,4.33423,5.11,False
'2018-10-31T02:00:00',4.33179,4.33179,4.33179,4.33179,1.0,4.33412,4.33412,4.33412,4.33412,1.0,False
'2018-10-31T02:01:00',4.33179,4.3318,4.33179,4.33179,4.0,4.33444,4.33444,4.33412,4.33412,4.37,True
'2018-10-31T02:02:00',4.33179,4.33179,4.33179,4.33179,1.0,4.33413,4.33413,4.33413,4.33413,1.0,True
'2018-10-31T02:03:00',4.33179,4.3318,4.33179,4.33179,6.0,4.33432,4.33433,4.33423,4.33433,7.85,False
'2018-10-31T02:04:00',4.33179,4.33179,4.33179,4.33179,0.0,4.33433,4.33433,4.33433,4.33433,0.0,False
'2018-10-31T02:05:00',4.3318,4.3318,4.33179,4.33179,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T02:06:00',4.33179,4.3318,4.33179,4.33179,3.0,4.33409,4.33409,4.33409,4.33409,3.0,True
'2018-10-31T02:07:00',4.3318,4.3318,4.3318,4.3318,3.0,4.33409,4.33433,4.33409,4.33433,3.74,False
'2018-10-31T02:08:00',4.33179,4.3318,4.33179,4.3318,5.0,4.33433,4.33433,4.33433,4.33433,6.85,False
'2018-10-31T02:09:00',4.3318,4.3318,4.3318,4.3318,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T02:10:00',4.3318,4.3318,4.33179,4.33179,3.0,4.33432,4.33432,4.33432,4.33432,3.37,True
'2018-10-31T02:11:00',4.3318,4.3318,4.33179,4.33179,3.0,4.33433,4.33433,4.33433,4.33433,3.37,True
'2018-10-31T02:12:00',4.33179,4.3318,4.33179,4.3318,4.0,4.33433,4.33433,4.33432,4.33432,4.37,False
'2018-10-31T02:13:00',4.33179,4.33179,4.33179,4.33179,4.0,4.33432,4.33433,4.33423,4.33423,4.0,True
'2018-10-31T02:14:00',4.3318,4.3318,4.33179,4.33179,3.0,4.33423,4.3344,4.33423,4.3344,3.0,False
'2018-10-31T02:15:00',4.33179,4.3318,4.33179,4.33179,7.0,4.33441,4.33441,4.33423,4.33423,7.0,True
'2018-10-31T02:16:00',4.33179,4.3318,4.33179,4.3318,2.0,4.33422,4.33422,4.33422,4.33422,2.0,False
'2018-10-31T02:17:00',4.3318,4.3318,4.33179,4.33179,9.0,4.33423,4.33423,4.33422,4.33422,9.74,True
'2018-10-31T02:18:00',4.33177,4.33186,4.33172,4.33186,6.74,4.33433,4.33433,4.33432,4.33433,6.73,False
'2018-10-31T02:19:00',4.33177,4.33177,4.33174,4.33174,20.93,4.33433,4.33433,4.3341,4.3341,16.74,True
'2018-10-31T02:20:00',4.33174,4.33187,4.33174,4.33187,9.74,4.3341,4.33432,4.3341,4.33421,9.0,False
'2018-10-31T02:21:00',4.33178,4.33178,4.33168,4.33178,20.85,4.33421,4.33422,4.33409,4.33409,16.0,True
'2018-10-31T02:22:00',4.33178,4.33178,4.33178,4.33178,5.11,4.33409,4.33422,4.33409,4.33422,4.37,True
'2018-10-31T02:23:00',4.33181,4.33181,4.3318,4.3318,7.24,4.33422,4.33433,4.33422,4.33433,7.74,False
'2018-10-31T02:24:00',4.3318,4.33186,4.3318,4.33186,8.0,4.3341,4.33421,4.3341,4.33421,8.74,True
'2018-10-31T02:25:00',4.33186,4.33186,4.33186,4.33186,7.0,4.33433,4.33444,4.33423,4.33433,8.11,False
'2018-10-31T02:26:00',4.33186,4.33187,4.33186,4.33186,4.0,4.33433,4.33433,4.33433,4.33433,5.11,False
'2018-10-31T02:27:00',4.33186,4.33187,4.33186,4.33186,4.0,4.33432,4.33432,4.33409,4.33409,4.74,True
'2018-10-31T02:28:00',4.33187,4.33187,4.33167,4.33177,10.37,4.33409,4.33433,4.33409,4.33433,10.74,False
'2018-10-31T02:29:00',4.33177,4.33177,4.33174,4.33177,3.0,4.33433,4.33441,4.33433,4.33433,4.31,False
'2018-10-31T02:30:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T02:31:00',4.33177,4.33178,4.33177,4.33178,2.0,4.33433,4.33433,4.33432,4.33432,2.74,False
'2018-10-31T02:32:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33432,4.33432,4.33432,4.33432,1.37,False
'2018-10-31T02:33:00',4.33178,4.33178,4.33168,4.33177,4.37,4.33432,4.33432,4.33421,4.33421,4.37,True
'2018-10-31T02:34:00',4.33177,4.33177,4.33177,4.33177,4.37,4.33433,4.33433,4.33433,4.33433,4.86,False
'2018-10-31T02:35:00',4.33177,4.33177,4.33177,4.33177,4.49,4.33433,4.33433,4.33433,4.33433,4.74,True
'2018-10-31T02:36:00',4.33177,4.33178,4.33175,4.33178,5.74,4.33433,4.33442,4.33432,4.33432,6.76,False
'2018-10-31T02:37:00',4.33178,4.33178,4.33177,4.33177,2.0,4.33432,4.33433,4.33432,4.33433,2.74,False
'2018-10-31T02:38:00',4.33177,4.33177,4.33177,4.33177,2.37,4.33433,4.33433,4.33433,4.33433,2.37,False
'2018-10-31T02:39:00',4.33177,4.33177,4.33177,4.33177,3.49,4.33433,4.33433,4.33433,4.33433,3.37,False
'2018-10-31T02:40:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T02:41:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T02:42:00',4.33177,4.33177,4.33175,4.33177,5.0,4.33433,4.33474,4.33433,4.33433,7.42,False
'2018-10-31T02:43:00',4.33177,4.33177,4.33177,4.33177,0.0,4.33433,4.33433,4.33433,4.33433,0.0,False
'2018-10-31T02:44:00',4.33177,4.33177,4.33177,4.33177,0.0,4.33433,4.33433,4.33433,4.33433,0.0,False
'2018-10-31T02:45:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T02:46:00',4.33177,4.33178,4.33177,4.33178,2.0,4.33433,4.33433,4.33432,4.33432,2.74,False
'2018-10-31T02:47:00',4.33178,4.33178,4.33177,4.33177,2.0,4.33432,4.33433,4.33432,4.33433,2.74,False
'2018-10-31T02:48:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T02:49:00',4.33177,4.33178,4.33177,4.33178,3.0,4.33433,4.33433,4.33432,4.33432,4.11,False
'2018-10-31T02:50:00',4.33175,4.33177,4.33175,4.33177,3.0,4.33474,4.33474,4.33433,4.33433,4.49,True
'2018-10-31T02:51:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T02:52:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T02:53:00',4.33177,4.33177,4.33177,4.33177,1.0,4.3341,4.3341,4.3341,4.3341,1.0,True
'2018-10-31T02:54:00',4.33177,4.33177,4.33174,4.33177,4.0,4.33433,4.33475,4.33433,4.33433,6.05,False
'2018-10-31T02:55:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T02:56:00',4.33177,4.33178,4.33174,4.33178,3.0,4.33433,4.33475,4.33432,4.33432,4.68,False
'2018-10-31T02:57:00',4.33178,4.33178,4.33177,4.33177,2.0,4.33432,4.33433,4.33432,4.33433,2.74,False
'2018-10-31T02:58:00',4.33177,4.33177,4.33174,4.33177,3.0,4.33433,4.33475,4.33433,4.33433,4.68,False
'2018-10-31T02:59:00',4.33177,4.33177,4.33177,4.33177,4.0,4.33433,4.33433,4.33433,4.33433,5.48,True
'2018-10-31T03:00:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T03:01:00',4.33175,4.33177,4.33175,4.33177,3.0,4.33474,4.33474,4.33433,4.33433,4.49,True
'2018-10-31T03:02:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33432,4.33432,4.33432,4.33432,1.37,False
'2018-10-31T03:03:00',4.33193,4.33193,4.33175,4.33178,6.0,4.33432,4.33474,4.33432,4.33432,8.6,False
'2018-10-31T03:04:00',4.33178,4.33178,4.33177,4.33177,2.0,4.33432,4.33433,4.33432,4.33433,2.74,False
'2018-10-31T03:05:00',4.33174,4.33177,4.33174,4.33177,2.0,4.33475,4.33475,4.33433,4.33433,3.12,False
'2018-10-31T03:06:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T03:07:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T03:08:00',4.33174,4.33178,4.33174,4.33178,2.0,4.33475,4.33475,4.33432,4.33432,3.31,False
'2018-10-31T03:09:00',4.33178,4.33178,4.33177,4.33177,2.0,4.33432,4.33433,4.33432,4.33433,2.74,True
'2018-10-31T03:10:00',4.33177,4.33178,4.33177,4.33178,3.0,4.33433,4.33433,4.33432,4.33432,4.11,False
'2018-10-31T03:11:00',4.33177,4.33177,4.33177,4.33177,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T03:12:00',4.33175,4.33177,4.33175,4.33177,2.0,4.33474,4.33474,4.33433,4.33433,3.12,False
'2018-10-31T03:13:00',4.33177,4.33177,4.33177,4.33177,2.0,4.33433,4.33433,4.33421,4.33421,2.37,True
'2018-10-31T03:14:00',4.33177,4.33185,4.33177,4.33185,3.0,4.33421,4.33421,4.33421,4.33421,3.74,False
'2018-10-31T03:15:00',4.33185,4.33189,4.33185,4.33189,7.0,4.33433,4.33433,4.33408,4.3341,7.0,False
'2018-10-31T03:16:00',4.33188,4.33188,4.33188,4.33188,3.0,4.3341,4.33422,4.33409,4.33409,3.0,True
'2018-10-31T03:17:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T03:18:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33421,4.33421,4.33421,4.33421,2.0,True
'2018-10-31T03:19:00',4.33189,4.33189,4.33188,4.33188,5.0,4.33433,4.33433,4.33433,4.33433,5.74,True
'2018-10-31T03:20:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T03:21:00',4.33188,4.33188,4.33188,4.33188,4.0,4.33433,4.33444,4.33432,4.33432,4.74,True
'2018-10-31T03:22:00',4.33189,4.33189,4.33189,4.33189,3.0,4.33432,4.33444,4.33432,4.33432,3.37,False
'2018-10-31T03:23:00',4.33189,4.33189,4.33188,4.33188,2.0,4.33432,4.33432,4.33432,4.33432,2.74,True
'2018-10-31T03:24:00',4.33188,4.33189,4.33188,4.33188,5.0,4.33433,4.33445,4.33433,4.33433,5.37,False
'2018-10-31T03:25:00',4.33188,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,4.11,False
'2018-10-31T03:26:00',4.33189,4.33189,4.33188,4.33188,4.0,4.33433,4.33433,4.33433,4.33433,5.48,False
'2018-10-31T03:27:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,4.11,False
'2018-10-31T03:28:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33432,4.33432,4.33432,4.33432,1.0,False
'2018-10-31T03:29:00',4.33188,4.33188,4.33188,4.33188,3.0,4.33432,4.33432,4.33432,4.33432,3.74,True
'2018-10-31T03:30:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33433,4.33433,4.33433,4.33433,2.24,False
'2018-10-31T03:31:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33433,4.33433,4.33433,4.33433,2.0,False
'2018-10-31T03:32:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.37,False
'2018-10-31T03:33:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33432,4.33432,4.33432,4.33432,1.0,True
'2018-10-31T03:34:00',4.33189,4.33189,4.33189,4.33189,1.0,4.33432,4.33432,4.33432,4.33432,1.0,False
'2018-10-31T03:35:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,3.86,False
'2018-10-31T03:36:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,4.11,True
'2018-10-31T03:37:00',4.33189,4.33189,4.33189,4.33189,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T03:38:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T03:39:00',4.33188,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,4.11,False
'2018-10-31T03:40:00',4.33188,4.33189,4.33188,4.33188,3.0,4.33432,4.33432,4.33432,4.33432,4.11,False
'2018-10-31T03:41:00',4.33188,4.33189,4.33188,4.33188,3.0,4.33432,4.33432,4.33432,4.33432,4.11,True
'2018-10-31T03:42:00',4.33188,4.33189,4.33188,4.33189,5.0,4.33432,4.33433,4.33432,4.33433,6.85,False
'2018-10-31T03:43:00',4.33188,4.33189,4.33188,4.33188,4.0,4.33432,4.33432,4.33432,4.33432,5.48,False
'2018-10-31T03:44:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33432,4.33432,4.33432,4.33432,1.37,True
'2018-10-31T03:45:00',4.33189,4.33189,4.33189,4.33189,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T03:46:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.74,True
'2018-10-31T03:47:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33432,4.33432,4.33432,4.33432,2.74,True
'2018-10-31T03:48:00',4.33188,4.33189,4.33188,4.33189,3.0,4.33433,4.33433,4.33433,4.33433,4.11,False
'2018-10-31T03:49:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T03:50:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33433,4.33433,4.33433,4.33433,1.12,False
'2018-10-31T03:51:00',4.33189,4.33189,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.24,True
'2018-10-31T03:52:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T03:53:00',4.33189,4.33189,4.33188,4.33189,4.0,4.33433,4.33433,4.33433,4.33433,5.48,False
'2018-10-31T03:54:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T03:55:00',4.33189,4.33189,4.33189,4.33189,2.0,4.33433,4.33433,4.33407,4.33407,2.37,True
'2018-10-31T03:56:00',4.33188,4.33189,4.33188,4.33188,4.0,4.33407,4.33433,4.33407,4.33433,4.0,True
'2018-10-31T03:57:00',4.33188,4.33189,4.33188,4.33189,3.0,4.33476,4.33476,4.33432,4.33432,3.75,False
'2018-10-31T03:58:00',4.33189,4.33189,4.33188,4.33188,5.0,4.33433,4.33433,4.33433,4.33433,6.1,False
'2018-10-31T03:59:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33432,4.33432,4.33432,4.33432,3.86,False
'2018-10-31T04:00:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33432,4.33432,4.33432,4.33432,1.37,True
'2018-10-31T04:01:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,4.11,False
'2018-10-31T04:02:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T04:03:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T04:04:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33433,4.33433,4.33433,4.33433,4.11,True
'2018-10-31T04:05:00',4.33189,4.33189,4.33189,4.33189,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T04:06:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T04:07:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33432,4.33432,4.33432,4.33432,1.37,True
'2018-10-31T04:08:00',4.33189,4.33189,4.33188,4.33189,4.0,4.33433,4.33433,4.33433,4.33433,5.48,False
'2018-10-31T04:09:00',4.33188,4.33189,4.33188,4.33188,4.0,4.33433,4.33433,4.33433,4.33433,5.48,True
'2018-10-31T04:10:00',4.33188,4.33189,4.33188,4.33189,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T04:11:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T04:12:00',4.33188,4.33188,4.33188,4.33188,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T04:13:00',4.33189,4.33189,4.33188,4.33188,3.0,4.33432,4.33432,4.33432,4.33432,4.11,True
'2018-10-31T04:14:00',4.33188,4.33189,4.33188,4.33188,3.0,4.33432,4.33433,4.33432,4.33433,4.11,True
'2018-10-31T04:15:00',4.33188,4.33189,4.33188,4.33189,3.0,4.33433,4.33433,4.33432,4.33432,4.11,False
'2018-10-31T04:16:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33432,4.33433,4.33432,4.33433,2.74,True
'2018-10-31T04:17:00',4.33189,4.33189,4.33189,4.33189,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T04:18:00',4.33188,4.33188,4.33188,4.33188,2.0,4.33433,4.33433,4.33432,4.33432,2.74,False
'2018-10-31T04:19:00',4.33187,4.33187,4.33178,4.33178,6.0,4.33432,4.33432,4.33413,4.33413,6.64,False
'2018-10-31T04:20:00',4.33178,4.33179,4.33178,4.33178,4.0,4.3343,4.3343,4.33413,4.33413,4.52,False
'2018-10-31T04:21:00',4.33179,4.33179,4.33178,4.33178,2.0,4.33413,4.33413,4.33413,4.33413,2.12,True
'2018-10-31T04:22:00',4.33179,4.33179,4.33179,4.33179,1.0,4.33413,4.33413,4.33413,4.33413,1.12,False
'2018-10-31T04:23:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T04:24:00',4.33178,4.33179,4.33178,4.33178,3.0,4.33423,4.33423,4.33413,4.33413,3.52,False
'2018-10-31T04:25:00',4.33179,4.33179,4.33178,4.33178,4.0,4.33413,4.33438,4.33413,4.33413,4.52,False
'2018-10-31T04:26:00',4.33179,4.33179,4.33178,4.33178,2.0,4.33413,4.33413,4.33413,4.33413,2.0,True
'2018-10-31T04:27:00',4.33178,4.33179,4.33178,4.33179,3.0,4.33468,4.33468,4.33413,4.33413,3.75,False
'2018-10-31T04:28:00',4.33179,4.33179,4.33178,4.33179,3.0,4.33412,4.33412,4.33412,4.33412,3.0,False
'2018-10-31T04:29:00',4.33178,4.33179,4.33178,4.33179,2.0,4.33412,4.33412,4.33412,4.33412,2.0,False
'2018-10-31T04:30:00',4.33179,4.33179,4.33178,4.33178,3.0,4.33408,4.33408,4.33406,4.33406,3.0,True
'2018-10-31T04:31:00',4.33178,4.33179,4.33178,4.33179,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T04:32:00',4.33179,4.33179,4.33178,4.33178,5.0,4.33437,4.33437,4.33413,4.33413,5.52,False
'2018-10-31T04:33:00',4.33178,4.33178,4.33178,4.33178,0.0,4.33413,4.33413,4.33413,4.33413,0.0,False
'2018-10-31T04:34:00',4.33178,4.33178,4.33178,4.33178,0.0,4.33413,4.33413,4.33413,4.33413,0.0,True
'2018-10-31T04:35:00',4.33178,4.33179,4.33178,4.33179,2.0,4.33412,4.33412,4.33412,4.33412,2.0,False
'2018-10-31T04:36:00',4.33178,4.33179,4.33178,4.33179,2.0,4.33412,4.33412,4.33412,4.33412,2.0,False
'2018-10-31T04:37:00',4.33179,4.33179,4.33178,4.33178,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T04:38:00',4.33179,4.33179,4.33178,4.33178,4.0,4.33413,4.33467,4.33413,4.33413,4.75,False
'2018-10-31T04:39:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T04:40:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33468,4.33468,4.33413,4.33413,2.75,False
'2018-10-31T04:41:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T04:42:00',4.33178,4.33179,4.33178,4.33178,3.0,4.33413,4.33413,4.33413,4.33413,3.0,True
'2018-10-31T04:43:00',4.33179,4.33179,4.33179,4.33179,1.0,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T04:44:00',4.33178,4.33179,4.33178,4.33179,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T04:45:00',4.33178,4.33179,4.33178,4.33179,3.0,4.33413,4.33413,4.33412,4.33412,3.0,False
'2018-10-31T04:46:00',4.33179,4.33179,4.33178,4.33178,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T04:47:00',4.33178,4.33178,4.33178,4.33178,3.0,4.33468,4.33468,4.33413,4.33413,4.12,False
'2018-10-31T04:48:00',4.33179,4.33179,4.33178,4.33178,4.0,4.33413,4.33413,4.33412,4.33412,4.37,True
'2018-10-31T04:49:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T04:50:00',4.33178,4.33179,4.33173,4.33174,5.0,4.33413,4.33413,4.33412,4.33412,6.48,False
'2018-10-31T04:51:00',4.33174,4.33174,4.33173,4.33173,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T04:52:00',4.33173,4.33173,4.33173,4.33173,1.0,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T04:53:00',4.33174,4.33174,4.33173,4.33173,3.0,4.33412,4.33413,4.33412,4.33413,3.0,False
'2018-10-31T04:54:00',4.33174,4.33174,4.33173,4.33173,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T04:55:00',4.33173,4.33173,4.33173,4.33173,0.0,4.33413,4.33413,4.33413,4.33413,0.0,True
'2018-10-31T04:56:00',4.33174,4.33174,4.33173,4.33174,5.0,4.33413,4.33466,4.33412,4.33412,5.75,False
'2018-10-31T04:57:00',4.33173,4.33174,4.33173,4.33174,4.0,4.33412,4.33467,4.33412,4.33412,4.75,False
'2018-10-31T04:58:00',4.33173,4.33173,4.33173,4.33173,1.0,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T04:59:00',4.33173,4.33173,4.33173,4.33173,1.0,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T05:00:00',4.33174,4.33174,4.33173,4.33173,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T05:01:00',4.33174,4.33174,4.33137,4.33173,6.11,4.33413,4.33413,4.33403,4.33413,5.0,True
'2018-10-31T05:02:00',4.33174,4.33174,4.33174,4.33174,1.0,4.33413,4.33413,4.33413,4.33413,1.12,False
'2018-10-31T05:03:00',4.33173,4.33173,4.33173,4.33173,2.0,4.33413,4.33413,4.33412,4.33412,2.0,False
'2018-10-31T05:04:00',4.33174,4.33174,4.33138,4.33147,9.21,4.33412,4.33423,4.33402,4.33403,9.11,True
'2018-10-31T05:05:00',4.33147,4.33169,4.33147,4.33169,7.37,4.33403,4.33413,4.33402,4.33413,7.48,False
'2018-10-31T05:06:00',4.33157,4.3317,4.33147,4.33169,6.74,4.33413,4.33422,4.33403,4.33413,6.74,False
'2018-10-31T05:07:00',4.33169,4.3317,4.33169,4.33169,4.0,4.33474,4.33474,4.33413,4.33413,4.75,False
'2018-10-31T05:08:00',4.33169,4.3317,4.33148,4.3317,5.37,4.33474,4.33474,4.33402,4.33402,5.75,True
'2018-10-31T05:09:00',4.33169,4.33169,4.33169,4.33169,8.0,4.33402,4.33423,4.33402,4.33413,8.74,True
'2018-10-31T05:10:00',4.33169,4.33176,4.33169,4.33176,5.0,4.33403,4.33413,4.33403,4.33413,5.0,False
'2018-10-31T05:11:00',4.33175,4.33176,4.33175,4.33175,4.0,4.33443,4.33443,4.33412,4.33412,4.52,True
'2018-10-31T05:12:00',4.33175,4.33176,4.33175,4.33176,4.0,4.33443,4.33443,4.33413,4.33422,4.89,False
'2018-10-31T05:13:00',4.33175,4.33175,4.33175,4.33175,2.0,4.33422,4.33422,4.33422,4.33422,2.74,True
'2018-10-31T05:14:00',4.33176,4.33176,4.33175,4.33175,3.0,4.33423,4.33423,4.33423,4.33423,4.11,True
'2018-10-31T05:15:00',4.33176,4.33181,4.33175,4.33181,4.0,4.33422,4.33422,4.33422,4.33422,5.48,False
'2018-10-31T05:16:00',4.33181,4.33182,4.33173,4.33173,8.0,4.33423,4.33423,4.33413,4.33413,10.59,False
'2018-10-31T05:17:00',4.33174,4.33174,4.33168,4.33168,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T05:18:00',4.33168,4.3318,4.33167,4.33168,16.0,4.3344,4.3344,4.33403,4.33413,17.63,True
'2018-10-31T05:19:00',4.33147,4.33177,4.33147,4.33177,5.37,4.33403,4.33423,4.33403,4.33423,5.74,False
'2018-10-31T05:20:00',4.33177,4.33177,4.33176,4.33177,3.0,4.33423,4.33423,4.33423,4.33423,4.11,False
'2018-10-31T05:21:00',4.33177,4.33177,4.33148,4.33167,12.37,4.33423,4.33423,4.33402,4.33412,13.11,True
'2018-10-31T05:22:00',4.33167,4.33167,4.33147,4.33167,15.11,4.33403,4.33423,4.33403,4.33413,14.98,False
'2018-10-31T05:23:00',4.33168,4.33168,4.33147,4.33167,10.98,4.33413,4.33422,4.33402,4.33403,10.0,True
'2018-10-31T05:24:00',4.33168,4.33168,4.33167,4.33168,5.12,4.33403,4.33413,4.33403,4.33403,5.0,True
'2018-10-31T05:25:00',4.33167,4.33178,4.33109,4.33178,8.82,4.33403,4.33473,4.33403,4.33422,12.16,False
'2018-10-31T05:26:00',4.33171,4.33171,4.33148,4.33167,13.37,4.33403,4.33423,4.33402,4.33413,14.48,False
'2018-10-31T05:27:00',4.33167,4.33168,4.33147,4.33164,21.11,4.33403,4.33423,4.33402,4.33413,21.85,True
'2018-10-31T05:28:00',4.33165,4.33171,4.33147,4.33171,15.23,4.33413,4.33422,4.33402,4.33413,14.37,False
'2018-10-31T05:29:00',4.33171,4.33171,4.33171,4.33171,2.0,4.33403,4.33413,4.33403,4.33413,2.0,True
'2018-10-31T05:30:00',4.33172,4.33172,4.33172,4.33172,1.0,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T05:31:00',4.33171,4.33171,4.33171,4.33171,5.0,4.33413,4.33413,4.33403,4.33413,5.0,False
'2018-10-31T05:32:00',4.33172,4.33172,4.33147,4.33147,5.37,4.33413,4.33413,4.33402,4.33403,5.0,True
'2018-10-31T05:33:00',4.33167,4.33167,4.33147,4.33166,5.37,4.33403,4.33419,4.33403,4.33419,5.12,False
'2018-10-31T05:34:00',4.33166,4.33167,4.33148,4.33164,9.61,4.33403,4.33413,4.33402,4.33402,9.0,False
'2018-10-31T05:35:00',4.33148,4.33148,4.33107,4.33148,4.56,4.33402,4.33468,4.33402,4.33402,3.9,False
'2018-10-31T05:36:00',4.33148,4.33148,4.33148,4.33148,2.74,4.33402,4.33402,4.33402,4.33402,2.0,False
'2018-10-31T05:37:00',4.33148,4.33148,4.33148,4.33148,1.37,4.33402,4.33402,4.33402,4.33402,1.0,True
'2018-10-31T05:38:00',4.33114,4.33168,4.33114,4.33168,4.19,4.33466,4.33466,4.33403,4.33403,3.9,False
'2018-10-31T05:39:00',4.33168,4.33169,4.33148,4.33168,13.37,4.33413,4.3342,4.33402,4.33403,13.12,True
'2018-10-31T05:40:00',4.33168,4.33175,4.33148,4.33174,7.74,4.33412,4.33413,4.33402,4.33413,7.0,False
'2018-10-31T05:41:00',4.33174,4.33174,4.33174,4.33174,2.0,4.33419,4.33419,4.33413,4.33413,2.0,False
'2018-10-31T05:42:00',4.33174,4.33174,4.33174,4.33174,2.0,4.33475,4.33475,4.33413,4.33413,2.75,False
'2018-10-31T05:43:00',4.33147,4.33172,4.33147,4.33168,31.7,4.33403,4.33422,4.33402,4.33413,29.11,True
'2018-10-31T05:44:00',4.33165,4.33172,4.33147,4.33172,12.37,4.33413,4.3342,4.33402,4.3342,12.49,False
'2018-10-31T05:45:00',4.33172,4.33172,4.33172,4.33172,3.0,4.33403,4.33421,4.33403,4.33403,3.37,True
'2018-10-31T05:46:00',4.33172,4.33182,4.33172,4.33182,5.0,4.33474,4.33474,4.33402,4.33422,6.62,False
'2018-10-31T05:47:00',4.33182,4.33182,4.33147,4.33167,12.23,4.33422,4.33422,4.33402,4.33413,11.37,False
'2018-10-31T05:48:00',4.33168,4.33168,4.33147,4.33164,7.37,4.33413,4.33423,4.33403,4.33413,7.74,True
'2018-10-31T05:49:00',4.33165,4.33165,4.33165,4.33165,5.11,4.33413,4.33471,4.33413,4.33413,4.75,False
'2018-10-31T05:50:00',4.33165,4.33165,4.33164,4.33165,4.0,4.33413,4.33413,4.33412,4.33412,4.36,False
'2018-10-31T05:51:00',4.33164,4.33164,4.33164,4.33164,2.12,4.33412,4.33413,4.33412,4.33413,2.0,False
'2018-10-31T05:52:00',4.33164,4.33164,4.33164,4.33164,1.37,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T05:53:00',4.33165,4.33165,4.33164,4.33164,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T05:54:00',4.33165,4.33165,4.33164,4.33164,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T05:55:00',4.33164,4.33164,4.33164,4.33164,1.37,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T05:56:00',4.33164,4.33164,4.33164,4.33164,1.12,4.33413,4.33413,4.33413,4.33413,1.0,False
'2018-10-31T05:57:00',4.33164,4.33164,4.33164,4.33164,1.12,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T05:58:00',4.33165,4.33165,4.33165,4.33165,1.0,4.33412,4.33412,4.33412,4.33412,1.0,False
'2018-10-31T05:59:00',4.33164,4.33164,4.33164,4.33164,1.0,4.33412,4.33412,4.33412,4.33412,1.0,False
'2018-10-31T06:00:00',4.33164,4.33172,4.33164,4.33172,3.0,4.33439,4.33439,4.33388,4.33388,3.52,True
'2018-10-31T06:01:00',4.33164,4.33165,4.33164,4.33164,3.0,4.33413,4.33413,4.33413,4.33413,3.0,True
'2018-10-31T06:02:00',4.33164,4.33165,4.33164,4.33165,4.0,4.33412,4.33412,4.33412,4.33412,4.0,False
'2018-10-31T06:03:00',4.33164,4.33165,4.33164,4.33164,3.12,4.33412,4.33412,4.33412,4.33412,3.0,True
'2018-10-31T06:04:00',4.33165,4.33165,4.33164,4.33165,3.12,4.33412,4.33412,4.33412,4.33412,3.0,False
'2018-10-31T06:05:00',4.33164,4.33164,4.33164,4.33164,1.0,4.33412,4.33412,4.33412,4.33412,1.0,True
'2018-10-31T06:06:00',4.33164,4.33165,4.33164,4.33165,2.0,4.33413,4.33413,4.33413,4.33413,2.0,False
'2018-10-31T06:07:00',4.33164,4.33165,4.33164,4.33164,3.0,4.33413,4.33413,4.33413,4.33413,3.0,True
'2018-10-31T06:08:00',4.33187,4.33187,4.33174,4.33187,3.0,4.33403,4.33403,4.3339,4.33403,3.0,False
'2018-10-31T06:09:00',4.33172,4.33179,4.33172,4.33179,4.0,4.33413,4.33413,4.3339,4.3339,4.0,True
'2018-10-31T06:10:00',4.33182,4.33183,4.3318,4.3318,4.0,4.3339,4.33412,4.3339,4.33412,4.0,True
'2018-10-31T06:11:00',4.33181,4.33181,4.3318,4.33181,5.0,4.33412,4.33412,4.33412,4.33412,5.37,False
'2018-10-31T06:12:00',4.33181,4.33181,4.33174,4.33174,4.0,4.33436,4.33436,4.33413,4.33413,4.52,False
'2018-10-31T06:13:00',4.33174,4.33174,4.33174,4.33174,0.0,4.33413,4.33413,4.33413,4.33413,0.0,False
'2018-10-31T06:14:00',4.33174,4.33174,4.33174,4.33174,0.0,4.33413,4.33413,4.33413,4.33413,0.0,False
'2018-10-31T06:15:00',4.33174,4.33174,4.33166,4.3317,4.0,4.33435,4.33435,4.33413,4.33413,4.52,True
'2018-10-31T06:16:00',4.3317,4.3318,4.3317,4.3318,6.0,4.33434,4.33434,4.33413,4.33413,6.52,True
'2018-10-31T06:17:00',4.3318,4.33181,4.3318,4.33181,5.0,4.33437,4.33437,4.33412,4.33412,5.52,True
'2018-10-31T06:18:00',4.33181,4.33182,4.33168,4.33182,6.0,4.33435,4.33435,4.33413,4.33413,6.52,False
'2018-10-31T06:19:00',4.33181,4.33182,4.33181,4.33181,8.0,4.33413,4.33413,4.33412,4.33412,9.48,True
'2018-10-31T06:20:00',4.33181,4.33182,4.33181,4.33182,3.0,4.33413,4.33413,4.33413,4.33413,3.74,True
'2018-10-31T06:21:00',4.33182,4.33183,4.33176,4.33183,7.0,4.33413,4.33435,4.33413,4.33413,7.52,True
'2018-10-31T06:22:00',4.33183,4.33184,4.33183,4.33184,3.0,4.33435,4.33435,4.33412,4.33412,3.52,False
'2018-10-31T06:23:00',4.33184,4.33184,4.33183,4.33183,3.0,4.33436,4.33436,4.33412,4.33412,3.52,False
'2018-10-31T06:24:00',4.33172,4.33173,4.33172,4.33172,3.0,4.33412,4.33412,4.33412,4.33412,3.0,False
'2018-10-31T06:25:00',4.33167,4.33167,4.33159,4.33159,6.11,4.33412,4.33414,4.33412,4.33413,5.0,False
'2018-10-31T06:26:00',4.33159,4.33159,4.33159,4.33159,2.37,4.33412,4.33412,4.33412,4.33412,2.0,True
'2018-10-31T06:27:00',4.33159,4.3316,4.33159,4.3316,5.74,4.33414,4.33414,4.33413,4.33413,5.0,False
'2018-10-31T06:28:00',4.33159,4.33167,4.33159,4.3316,5.37,4.33413,4.33416,4.33413,4.33413,5.37,False
'2018-10-31T06:29:00',4.33159,4.33159,4.33159,4.33159,4.11,4.33415,4.33415,4.33413,4.33413,3.0,True
'2018-10-31T06:30:00',4.3316,4.33177,4.3316,4.33177,4.37,4.33413,4.33421,4.33413,4.33421,4.37,True
'2018-10-31T06:31:00',4.33168,4.33178,4.33168,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T06:32:00',4.33178,4.33178,4.33111,4.33177,4.01,4.33432,4.33448,4.33432,4.33433,5.23,False
'2018-10-31T06:33:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T06:34:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T06:35:00',4.33178,4.33178,4.33167,4.33167,6.0,4.33432,4.33432,4.33416,4.33416,7.85,True
'2018-10-31T06:36:00',4.33167,4.33168,4.33164,4.33168,5.0,4.33417,4.33421,4.33416,4.33421,6.11,True
'2018-10-31T06:37:00',4.33177,4.33177,4.33177,4.33177,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T06:38:00',4.33177,4.33177,4.33177,4.33177,0.0,4.33433,4.33433,4.33433,4.33433,0.0,False
'2018-10-31T06:39:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T06:40:00',4.33177,4.33177,4.33177,4.33177,0.0,4.33433,4.33433,4.33433,4.33433,0.0,False
'2018-10-31T06:41:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T06:42:00',4.33177,4.33178,4.33177,4.33178,2.0,4.33433,4.33433,4.33432,4.33432,2.74,False
'2018-10-31T06:43:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T06:44:00',4.33177,4.33177,4.33177,4.33177,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T06:45:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T06:46:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T06:47:00',4.33178,4.33178,4.33178,4.33178,1.0,4.33432,4.33432,4.33432,4.33432,1.37,False
'2018-10-31T06:48:00',4.33177,4.33177,4.33177,4.33177,2.0,4.33433,4.33433,4.33433,4.33433,2.74,True
'2018-10-31T06:49:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T06:50:00',4.33105,4.33177,4.33105,4.33177,3.75,4.33503,4.33503,4.33433,4.33433,4.49,False
'2018-10-31T06:51:00',4.33106,4.33177,4.33106,4.33177,2.75,4.33502,4.33502,4.33433,4.33433,3.12,True
'2018-10-31T06:52:00',4.33105,4.33178,4.33105,4.33178,3.75,4.33503,4.33503,4.33432,4.33432,4.49,False
'2018-10-31T06:53:00',4.33178,4.33178,4.33177,4.33177,2.0,4.33432,4.33433,4.33432,4.33433,2.74,False
'2018-10-31T06:54:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T06:55:00',4.33178,4.33178,4.33178,4.33178,2.0,4.33432,4.33432,4.33432,4.33432,2.74,False
'2018-10-31T06:56:00',4.33177,4.33177,4.33177,4.33177,2.0,4.33433,4.33433,4.33433,4.33433,2.74,False
'2018-10-31T06:57:00',4.33098,4.33177,4.33098,4.33177,3.75,4.33503,4.33503,4.33433,4.33433,4.49,False
'2018-10-31T06:58:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,False
'2018-10-31T06:59:00',4.33177,4.33177,4.33177,4.33177,1.0,4.33433,4.33433,4.33433,4.33433,1.37,True
'2018-10-31T07:00:00',4.33191,4.33201,4.33191,4.33197,8.0,4.33406,4.33406,4.33406,4.33406,8.0,True
'2018-10-31T07:01:00',4.33197,4.33231,4.33188,4.33198,20.11,4.33453,4.33463,4.33442,4.33462,29.34,False
'2018-10-31T07:02:00',4.33198,4.3322,4.33197,4.33197,4.37,4.33452,4.33463,4.33452,4.33453,5.48,False
'2018-10-31T07:03:00',4.33207,4.3324,4.33191,4.33191,18.37,4.33463,4.33463,4.33328,4.33406,19.48,True
'2018-10-31T07:04:00',4.33187,4.33198,4.33187,4.33187,22.0,4.33443,4.33453,4.33442,4.33443,36.09,True
'2018-10-31T07:05:00',4.33197,4.33198,4.33187,4.33197,27.0,4.33453,4.33453,4.33442,4.33444,46.22,False
'2018-10-31T07:06:00',4.33187,4.3325,4.33187,4.33204,91.33,4.33443,4.33453,4.33419,4.33419,95.95,True
'2018-10-31T07:07:00',4.33208,4.3325,4.33197,4.33206,46.32,4.33419,4.33422,4.33406,4.33421,41.0,False
'2018-10-31T07:08:00',4.33221,4.33261,4.33206,4.33206,94.4,4.33421,4.33421,4.33408,4.33421,82.0,True
'2018-10-31T07:09:00',4.33207,4.3322,4.33187,4.33207,31.48,4.33421,4.33463,4.33421,4.33463,39.25,False
'2018-10-31T07:10:00',4.33208,4.33241,4.33187,4.33207,78.41,4.33462,4.33463,4.33408,4.3342,74.99,True
'2018-10-31T07:11:00',4.3322,4.33241,4.33197,4.3324,69.18,4.3342,4.33473,4.3342,4.33462,82.18,False
'2018-10-31T07:12:00',4.33218,4.33241,4.33187,4.33207,62.07,4.33462,4.33473,4.33407,4.33421,71.8,False
'2018-10-31T07:13:00',4.33208,4.33241,4.33193,4.33207,54.31,4.33421,4.33421,4.33408,4.3342,47.0,True
'2018-10-31T07:14:00',4.33198,4.33241,4.33187,4.33197,27.85,4.33452,4.33463,4.33443,4.33453,35.63,False
'2018-10-31T07:15:00',4.3322,4.33221,4.33187,4.33193,29.11,4.33463,4.33463,4.33406,4.33406,34.78,True
'2018-10-31T07:16:00',4.33197,4.33221,4.33187,4.33187,47.97,4.33406,4.33453,4.33406,4.33443,48.59,True
'2018-10-31T07:17:00',4.332,4.33221,4.33187,4.33197,51.07,4.33443,4.33453,4.33442,4.33453,66.55,False
'2018-10-31T07:18:00',4.33197,4.3324,4.33197,4.33206,13.48,4.33453,4.33453,4.33421,4.33421,13.87,True
'2018-10-31T07:19:00',4.33197,4.3324,4.33197,4.33207,27.59,4.33453,4.33463,4.33408,4.3342,26.98,False
'2018-10-31T07:20:00',4.33197,4.3322,4.33197,4.33197,11.48,4.33407,4.33407,4.33407,4.33407,10.0,True
'2018-10-31T07:21:00',4.33197,4.33241,4.33193,4.33197,60.2,4.33407,4.33463,4.33407,4.33408,65.23,True
'2018-10-31T07:22:00',4.3322,4.33241,4.33187,4.33197,58.16,4.33408,4.33463,4.33408,4.33453,66.38,True
'2018-10-31T07:23:00',4.3322,4.3324,4.33206,4.33223,17.74,4.33453,4.33453,4.33421,4.33421,16.74,True
'2018-10-31T07:24:00',4.33224,4.33313,4.33197,4.33313,46.59,4.33421,4.33463,4.33421,4.33422,46.59,True
'2018-10-31T07:25:00',4.33339,4.33369,4.33334,4.33369,13.28,4.33423,4.33518,4.33422,4.33518,14.74,True
'2018-10-31T07:26:00',4.33358,4.33358,4.33355,4.33355,3.07,4.33532,4.33573,4.33532,4.33573,4.24,False
'2018-10-31T07:27:00',4.33355,4.33368,4.33355,4.33368,3.21,4.33532,4.33532,4.33528,4.33528,4.0,True
'2018-10-31T07:28:00',4.33364,4.33369,4.33364,4.33368,11.2,4.33532,4.33532,4.33505,4.33529,10.37,True
'2018-10-31T07:29:00',4.33371,4.33371,4.33371,4.33371,1.15,4.33536,4.33536,4.33536,4.33536,1.0,True
'2018-10-31T07:30:00',4.33372,4.33372,4.33371,4.33371,3.0,4.33573,4.33573,4.33573,4.33573,4.11,False
'2018-10-31T07:31:00',4.33372,4.33372,4.33372,4.33372,6.6,4.33573,4.33573,4.33535,4.33536,6.74,False
'2018-10-31T07:32:00',4.33372,4.33372,4.33372,4.33372,3.55,4.33532,4.33532,4.33528,4.33528,2.0,False
'2018-10-31T07:33:00',4.33371,4.33372,4.33371,4.33372,21.33,4.33573,4.33573,4.33498,4.33498,12.0,True
'2018-10-31T07:34:00',4.33363,4.33377,4.33363,4.33377,17.15,4.33502,4.33563,4.33502,4.33519,10.0,True
'2018-10-31T07:35:00',4.33377,4.33395,4.33377,4.33394,11.08,4.33518,4.33552,4.33518,4.33548,10.3,False
'2018-10-31T07:36:00',4.33394,4.33394,4.33382,4.33382,4.0,4.33551,4.33552,4.33548,4.33548,5.0,True
'2018-10-31T07:37:00',4.33382,4.33382,4.33382,4.33382,2.0,4.33551,4.33582,4.33551,4.33582,2.0,False
'2018-10-31T07:38:00',4.33382,4.33383,4.33382,4.33383,3.0,4.33544,4.33548,4.33544,4.33548,3.0,True
'2018-10-31T07:39:00',4.33382,4.33382,4.33382,4.33382,2.0,4.33548,4.33552,4.33548,4.33552,2.0,True
'2018-10-31T07:40:00',4.33382,4.33382,4.33382,4.33382,1.0,4.33583,4.33583,4.33583,4.33583,1.0,True
'2018-10-31T07:41:00',4.33383,4.33383,4.33383,4.33383,1.0,4.33583,4.33583,4.33583,4.33583,1.0,False
'2018-10-31T07:42:00',4.33383,4.33383,4.33382,4.33382,2.0,4.33582,4.33582,4.33582,4.33582,2.0,False
'2018-10-31T07:43:00',4.33382,4.33382,4.33382,4.33382,2.0,4.33583,4.33583,4.33551,4.33551,2.0,True
'2018-10-31T07:44:00',4.33383,4.33383,4.33382,4.33382,5.0,4.33551,4.33552,4.33551,4.33552,5.0,True
'2018-10-31T07:45:00',4.33382,4.33382,4.33382,4.33382,1.0,4.33583,4.33583,4.33583,4.33583,1.0,True
'2018-10-31T07:46:00',4.33382,4.33383,4.33382,4.33383,3.0,4.33628,4.33628,4.33583,4.33583,3.37,False
'2018-10-31T07:47:00',4.33382,4.33382,4.33382,4.33382,1.0,4.33583,4.33583,4.33583,4.33583,1.0,False
'2018-10-31T07:48:00',4.33382,4.33383,4.33382,4.33382,3.0,4.33582,4.33582,4.33582,4.33582,3.0,True
'2018-10-31T07:49:00',4.33383,4.33383,4.33382,4.33382,3.0,4.33582,4.33583,4.33582,4.33583,3.0,False
'2018-10-31T07:50:00',4.33383,4.33383,4.33382,4.33382,3.0,4.33583,4.33583,4.33548,4.33548,3.0,True
'2018-10-31T07:51:00',4.33383,4.33383,4.33382,4.33383,5.0,4.33548,4.33552,4.33548,4.33552,5.0,False
'2018-10-31T07:52:00',4.33382,4.33382,4.33367,4.33367,34.36,4.33552,4.33552,4.33487,4.33546,25.37,True
'2018-10-31T07:53:00',4.33367,4.33367,4.33367,4.33367,17.69,4.33546,4.33551,4.33546,4.33551,12.0,False
'2018-10-31T07:54:00',4.33368,4.33368,4.33367,4.33367,6.28,4.33583,4.33583,4.33551,4.33551,5.0,True
'2018-10-31T07:55:00',4.33367,4.33368,4.33367,4.33367,46.0,4.33551,4.33552,4.33551,4.33552,31.0,True
'2018-10-31T07:56:00',4.33367,4.33372,4.33367,4.33372,47.21,4.33552,4.33552,4.33547,4.33547,31.5,True
'2018-10-31T07:57:00',4.33372,4.33372,4.33367,4.33367,33.1,4.33547,4.33583,4.33547,4.33583,23.0,False
'2018-10-31T07:58:00',4.33367,4.33371,4.33367,4.33371,24.57,4.33573,4.33574,4.33539,4.33539,17.74,False
'2018-10-31T07:59:00',4.33369,4.33392,4.33287,4.33297,31.62,4.33548,4.33578,4.33523,4.33533,27.31,True
'2018-10-31T08:00:00',4.33338,4.33368,4.33278,4.33338,144.0,4.33482,4.33513,4.33433,4.33482,144.0,True
'2018-10-31T08:01:00',4.33347,4.33368,4.33338,4.33368,9.0,4.33473,4.33492,4.33472,4.33492,9.0,True
'2018-10-31T08:02:00',4.33358,4.33398,4.33357,4.33387,99.94,4.33482,4.33532,4.33482,4.33513,88.27,True
'2018-10-31T08:03:00',4.33387,4.33458,4.33367,4.33419,78.93,4.33513,4.33593,4.33492,4.33553,95.39,False
'2018-10-31T08:04:00',4.33419,4.33428,4.33417,4.33417,30.0,4.33553,4.33563,4.33543,4.33553,45.92,True
'2018-10-31T08:05:00',4.3343,4.33517,4.33427,4.33457,229.15,4.33553,4.33638,4.33553,4.33593,192.07,True
'2018-10-31T08:06:00',4.33457,4.33478,4.33427,4.33468,148.66,4.33593,4.33603,4.33562,4.33592,140.09,True
'2018-10-31T08:07:00',4.33468,4.33478,4.33447,4.33477,94.79,4.33592,4.33603,4.33573,4.33603,75.83,True
'2018-10-31T08:08:00',4.33477,4.33488,4.33477,4.33487,12.97,4.33603,4.33618,4.33603,4.33618,12.6,False
'2018-10-31T08:09:00',4.33477,4.33487,4.33477,4.33477,10.37,4.33613,4.33618,4.33603,4.33613,14.59,True
'2018-10-31T08:10:00',4.33477,4.33488,4.33467,4.33487,98.25,4.33613,4.33613,4.33592,4.33613,82.65,False
'2018-10-31T08:11:00',4.33487,4.33488,4.33428,4.33458,77.11,4.33613,4.33613,4.33562,4.33592,82.4,False
'2018-10-31T08:12:00',4.33458,4.33458,4.33257,4.33328,83.65,4.33592,4.33592,4.33383,4.33452,94.34,False
'2018-10-31T08:13:00',4.33327,4.33337,4.33198,4.33258,112.91,4.33463,4.33473,4.33332,4.33382,120.65,True
'2018-10-31T08:14:00',4.33247,4.33387,4.33237,4.33337,62.42,4.33383,4.33513,4.33363,4.33463,68.45,True
'2018-10-31T08:15:00',4.33348,4.33368,4.33258,4.33347,203.56,4.33472,4.33523,4.33403,4.33503,285.63,True
'2018-10-31T08:16:00',4.33337,4.33458,4.33197,4.33427,148.14,4.33493,4.33598,4.33353,4.33583,197.24,True
'2018-10-31T08:17:00',4.33427,4.33443,4.33427,4.33437,13.35,4.33583,4.33583,4.33562,4.33573,10.61,True
'2018-10-31T08:18:00',4.33438,4.33461,4.33438,4.33447,61.34,4.33573,4.33583,4.33572,4.33573,40.37,False
'2018-10-31T08:19:00',4.33447,4.33511,4.33427,4.33437,111.54,4.33573,4.33623,4.33553,4.33563,125.01,False
'2018-10-31T08:20:00',4.33437,4.33437,4.33317,4.33397,72.93,4.33563,4.33573,4.33442,4.33523,79.97,False
'2018-10-31T08:21:00',4.33387,4.33428,4.33318,4.33397,83.3,4.33513,4.33552,4.33424,4.33523,93.98,True
'2018-10-31T08:22:00',4.33397,4.33477,4.33377,4.33437,73.51,4.33523,4.33603,4.33502,4.33563,65.31,False
'2018-10-31T08:23:00',4.33427,4.33438,4.33377,4.33407,61.85,4.33553,4.33563,4.33503,4.33543,56.92,False
'2018-10-31T08:24:00',4.33407,4.33418,4.33357,4.33367,105.32,4.33533,4.33543,4.33483,4.33493,94.14,True
'2018-10-31T08:25:00',4.33377,4.33407,4.33377,4.33387,125.32,4.33498,4.33533,4.33497,4.33523,120.76,False
'2018-10-31T08:26:00',4.33397,4.3341,4.33337,4.33378,92.15,4.33523,4.33542,4.33462,4.33502,93.65,True
'2018-10-31T08:27:00',4.33388,4.33397,4.33367,4.33388,68.15,4.33512,4.33523,4.33494,4.33522,69.51,False
'2018-10-31T08:28:00',4.33388,4.33397,4.33367,4.33377,91.71,4.33522,4.33523,4.33502,4.33503,98.04,False
'2018-10-31T08:29:00',4.33377,4.33387,4.33367,4.33367,66.53,4.33503,4.33523,4.33493,4.33503,73.64,False
'2018-10-31T08:30:00',4.33368,4.33368,4.33327,4.33347,41.75,4.33492,4.33492,4.33429,4.33466,54.52,False
'2018-10-31T08:31:00',4.33337,4.33358,4.33227,4.33278,134.43,4.33467,4.33483,4.33363,4.33402,175.81,False
'2018-10-31T08:32:00',4.33278,4.33308,4.33217,4.33228,58.93,4.33402,4.33427,4.33352,4.33352,81.61,True
'2018-10-31T08:33:00',4.33227,4.33267,4.33217,4.33237,53.9,4.33358,4.33393,4.33343,4.33373,51.57,False
'2018-10-31T08:34:00',4.33237,4.33248,4.33147,4.33148,59.53,4.33363,4.33373,4.33272,4.33282,66.12,True
'2018-10-31T08:35:00',4.33148,4.33207,4.33148,4.33202,78.14,4.33282,4.33353,4.33282,4.33343,73.98,False
'2018-10-31T08:36:00',4.33195,4.33195,4.33138,4.33157,52.93,4.33332,4.33332,4.33283,4.33303,43.78,False
'2018-10-31T08:37:00',4.33167,4.33178,4.33147,4.33157,40.66,4.33313,4.33322,4.33292,4.33303,38.65,False
'2018-10-31T08:38:00',4.33157,4.33157,4.33137,4.33147,27.06,4.33303,4.33303,4.33283,4.33283,34.42,False
'2018-10-31T08:39:00',4.33147,4.33147,4.33127,4.33137,17.85,4.33283,4.33283,4.33273,4.33282,23.59,False
'2018-10-31T08:40:00',4.33137,4.33137,4.33117,4.33117,36.94,4.33282,4.33282,4.33254,4.33257,51.56,True
'2018-10-31T08:41:00',4.33107,4.33207,4.33027,4.33127,134.56,4.33242,4.33343,4.33162,4.33263,136.42,True
'2018-10-31T08:42:00',4.33127,4.33197,4.33107,4.33157,105.99,4.33253,4.33333,4.33242,4.33283,95.63,False
'2018-10-31T08:43:00',4.33157,4.33167,4.33087,4.33127,52.07,4.33283,4.33293,4.33223,4.33263,54.26,False
'2018-10-31T08:44:00',4.33128,4.33128,4.33107,4.33118,36.29,4.33262,4.33262,4.33233,4.33242,35.56,True
'2018-10-31T08:45:00',4.33107,4.33157,4.33107,4.33118,63.38,4.33233,4.33283,4.33233,4.33252,58.79,True
'2018-10-31T08:46:00',4.33147,4.33187,4.33117,4.33137,68.39,4.33263,4.33323,4.33243,4.33273,46.75,True
'2018-10-31T08:47:00',4.33137,4.33208,4.33127,4.33157,63.31,4.33273,4.33342,4.3326,4.33283,59.8,False
'2018-10-31T08:48:00',4.33167,4.33167,4.33127,4.33147,29.12,4.33241,4.33293,4.33241,4.33278,40.18,True
'2018-10-31T08:49:00',4.33147,4.33168,4.33137,4.33157,35.48,4.33273,4.33292,4.3327,4.33283,46.77,False
'2018-10-31T08:50:00',4.33147,4.33158,4.33108,4.33128,48.37,4.33283,4.33292,4.33242,4.33252,73.4,True
'2018-10-31T08:51:00',4.33118,4.33167,4.33117,4.33157,20.11,4.33252,4.33303,4.33243,4.33293,26.18,True
'2018-10-31T08:52:00',4.33157,4.33208,4.33127,4.33177,67.42,4.33293,4.33333,4.33253,4.33303,87.07,True
'2018-10-31T08:53:00',4.33177,4.33228,4.33167,4.33187,88.5,4.33313,4.33354,4.33303,4.33323,101.21,False
'2018-10-31T08:54:00',4.33197,4.33198,4.33187,4.33188,56.61,4.33323,4.33333,4.33312,4.33312,49.3,False
'2018-10-31T08:55:00',4.33188,4.33188,4.33127,4.33127,53.15,4.33312,4.33313,4.33263,4.33263,51.54,True
'2018-10-31T08:56:00',4.33147,4.33226,4.33137,4.33202,77.91,4.3328,4.33333,4.33262,4.33313,82.72,False
'2018-10-31T08:57:00',4.33198,4.33217,4.33147,4.33188,132.63,4.33313,4.33333,4.33281,4.33322,123.92,True
'2018-10-31T08:58:00',4.33188,4.33417,4.33188,4.33367,124.91,4.33322,4.33543,4.33322,4.33503,120.2,True
'2018-10-31T08:59:00',4.33372,4.33507,4.33357,4.33427,111.88,4.33503,4.33633,4.33473,4.33553,136.32,False
'2018-10-31T09:00:00',4.33427,4.33428,4.33347,4.33368,52.73,4.33553,4.33562,4.33493,4.33502,79.15,False
'2018-10-31T09:01:00',4.33368,4.33378,4.33357,4.33358,34.11,4.33502,4.33512,4.33483,4.33492,50.93,False
'2018-10-31T09:02:00',4.33358,4.33358,4.33218,4.33238,76.08,4.33492,4.33492,4.33362,4.33372,85.61,True
'2018-10-31T09:03:00',4.33238,4.33258,4.33187,4.33247,79.73,4.33372,4.33393,4.33323,4.33383,83.44,False
'2018-10-31T09:04:00',4.33247,4.33247,4.33118,4.33118,70.82,4.33383,4.33383,4.33252,4.33252,66.03,True
'2018-10-31T09:05:00',4.33118,4.33167,4.33118,4.33137,109.33,4.33252,4.33303,4.33252,4.33283,85.72,False
'2018-10-31T09:06:00',4.33137,4.33167,4.33097,4.33098,72.14,4.33283,4.33313,4.33243,4.33243,75.54,True
'2018-10-31T09:07:00',4.331,4.33164,4.331,4.33128,144.41,4.33243,4.33303,4.33233,4.33272,129.98,True
'2018-10-31T09:08:00',4.33132,4.33171,4.33129,4.33164,71.1,4.33272,4.33313,4.33272,4.33293,63.68,False
'2018-10-31T09:09:00',4.33164,4.3317,4.33155,4.33161,20.04,4.33303,4.33303,4.33293,4.33293,18.0,True
'2018-10-31T09:10:00',4.33168,4.3317,4.33153,4.33163,21.54,4.33303,4.33303,4.33292,4.33303,18.0,True
'2018-10-31T09:11:00',4.33163,4.33173,4.33159,4.33167,18.43,4.33302,4.33313,4.33302,4.33303,16.49,False
'2018-10-31T09:12:00',4.33159,4.33168,4.3314,4.33148,18.07,4.33303,4.3331,4.33273,4.33282,15.11,False
'2018-10-31T09:13:00',4.33157,4.33157,4.33107,4.33107,36.06,4.33293,4.33293,4.33252,4.33253,26.34,True
'2018-10-31T09:14:00',4.33117,4.33167,4.33117,4.33148,30.15,4.33253,4.33293,4.33253,4.33272,23.48,False
'2018-10-31T09:15:00',4.33148,4.33158,4.33133,4.33137,22.7,4.33272,4.33283,4.33249,4.33263,18.74,True
'2018-10-31T09:16:00',4.33137,4.33158,4.33137,4.33157,24.59,4.33263,4.33283,4.33263,4.33283,23.61,True
'2018-10-31T09:17:00',4.33158,4.33448,4.33158,4.33428,78.85,4.33283,4.33572,4.33283,4.33552,81.78,True
'2018-10-31T09:18:00',4.33417,4.33477,4.33358,4.33457,78.27,4.33543,4.33613,4.33492,4.33583,82.57,False
'2018-10-31T09:19:00',4.33448,4.33448,4.33287,4.33318,50.57,4.33582,4.33582,4.33412,4.33442,64.27,True
'2018-10-31T09:20:00',4.33318,4.33418,4.33307,4.33418,84.25,4.33442,4.33552,4.33442,4.33552,67.46,False
'2018-10-31T09:21:00',4.33418,4.33457,4.33367,4.33367,43.95,4.33552,4.33583,4.33498,4.33499,45.92,True
'2018-10-31T09:22:00',4.33377,4.33387,4.33377,4.33377,37.85,4.33503,4.33513,4.33503,4.33503,46.42,False
'2018-10-31T09:23:00',4.33377,4.33377,4.33357,4.33357,74.86,4.33503,4.33503,4.33482,4.33483,96.7,False
'2018-10-31T09:24:00',4.33308,4.33338,4.33287,4.33327,64.15,4.33442,4.33463,4.33409,4.33453,64.4,False
'2018-10-31T09:25:00',4.33327,4.33347,4.33297,4.33317,49.16,4.33463,4.33483,4.33423,4.33443,46.45,True
'2018-10-31T09:26:00',4.33308,4.33357,4.33287,4.33337,35.47,4.33433,4.33483,4.33413,4.33463,35.95,False
'2018-10-31T09:27:00',4.33347,4.33378,4.33307,4.33318,49.94,4.33463,4.33512,4.33442,4.33442,50.8,False
'2018-10-31T09:28:00',4.33318,4.33327,4.33287,4.33307,56.81,4.33442,4.33453,4.33412,4.33433,64.4,True
'2018-10-31T09:29:00',4.33307,4.33377,4.33307,4.33358,54.28,4.33443,4.33503,4.33433,4.33482,47.72,False
'2018-10-31T09:30:00',4.33358,4.33358,4.33317,4.33357,73.28,4.33482,4.33493,4.33443,4.33483,65.81,False
'2018-10-31T09:31:00',4.33357,4.33377,4.33337,4.33347,74.43,4.33483,4.33513,4.33463,4.33473,57.86,True
'2018-10-31T09:32:00',4.33347,4.33377,4.33308,4.33377,61.35,4.33473,4.33502,4.33432,4.33502,45.6,True
'2018-10-31T09:33:00',4.33377,4.33377,4.33348,4.33377,55.14,4.33503,4.33503,4.33482,4.33503,45.11,True
'2018-10-31T09:34:00',4.33377,4.33378,4.33347,4.33378,53.16,4.33503,4.33503,4.33473,4.33502,46.98,False
'2018-10-31T09:35:00',4.33378,4.33378,4.33337,4.33347,45.85,4.33502,4.33503,4.33463,4.33473,47.35,False
'2018-10-31T09:36:00',4.33347,4.33368,4.33287,4.33298,50.29,4.33473,4.33493,4.33412,4.33422,48.98,False
'2018-10-31T09:37:00',4.33298,4.33298,4.33288,4.33297,20.6,4.33422,4.33432,4.33422,4.33423,20.6,False
'2018-10-31T09:38:00',4.33298,4.33298,4.33287,4.33288,28.6,4.33432,4.33432,4.33412,4.33412,29.33,False
'2018-10-31T09:39:00',4.33288,4.33288,4.33277,4.33277,60.96,4.33412,4.33413,4.33394,4.33403,65.92,False
'2018-10-31T09:40:00',4.33287,4.33297,4.33256,4.33268,72.19,4.33413,4.33423,4.33383,4.33392,78.08,True
'2018-10-31T09:41:00',4.33281,4.33281,4.33267,4.33278,119.34,4.33403,4.33413,4.33383,4.33402,139.01,False
'2018-10-31T09:42:00',4.33278,4.33288,4.33167,4.33167,105.78,4.33393,4.33413,4.33292,4.33293,110.46,True
'2018-10-31T09:43:00',4.33186,4.33247,4.33127,4.33207,88.82,4.33293,4.33383,4.33253,4.33322,93.81,False
'2018-10-31T09:44:00',4.33207,4.33208,4.33147,4.33157,99.6,4.33333,4.33342,4.33272,4.33293,101.04,False
'2018-10-31T09:45:00',4.33157,4.33157,4.33077,4.33137,49.94,4.33283,4.33293,4.33212,4.33263,49.71,True
'2018-10-31T09:46:00',4.33137,4.33198,4.33107,4.33187,77.33,4.33263,4.33332,4.33232,4.33313,68.32,True
'2018-10-31T09:47:00',4.33187,4.33198,4.33187,4.33187,7.0,4.3331,4.33323,4.33309,4.33323,7.37,False
'2018-10-31T09:48:00',4.33178,4.33178,4.33147,4.33157,23.96,4.33312,4.33312,4.33283,4.33293,23.22,False
'2018-10-31T09:49:00',4.33157,4.33177,4.33147,4.33147,24.33,4.33293,4.33303,4.33282,4.33283,29.03,False
'2018-10-31T09:50:00',4.33147,4.33148,4.33147,4.33147,24.74,4.33283,4.33283,4.33272,4.33283,32.64,False
'2018-10-31T09:51:00',4.33147,4.33148,4.33127,4.33128,32.0,4.33283,4.33283,4.33253,4.33262,43.91,False
'2018-10-31T09:52:00',4.33128,4.33128,4.33068,4.33097,56.1,4.33262,4.33262,4.33202,4.33221,71.57,True
'2018-10-31T09:53:00',4.33097,4.33137,4.33087,4.33098,72.78,4.33221,4.33263,4.33211,4.33222,72.67,False
'2018-10-31T09:54:00',4.33107,4.33108,4.33077,4.33087,47.19,4.33233,4.33243,4.33211,4.33213,51.15,True
'2018-10-31T09:55:00',4.33087,4.33128,4.33087,4.33117,84.39,4.33213,4.33262,4.33213,4.33243,78.75,False
'2018-10-31T09:56:00',4.33107,4.33107,4.33028,4.33097,34.87,4.33243,4.33243,4.33162,4.33223,41.35,True
'2018-10-31T09:57:00',4.33098,4.33117,4.33097,4.33107,21.37,4.33232,4.33243,4.33213,4.33233,29.46,False
'2018-10-31T09:58:00',4.33107,4.33118,4.33087,4.33087,32.45,4.33233,4.33243,4.33219,4.33223,34.2,False
'2018-10-31T09:59:00',4.33077,4.33087,4.32946,4.32971,60.05,4.33203,4.33215,4.33139,4.33206,59.13,True
'2018-10-31T10:00:00',4.32996,4.33018,4.32977,4.33017,53.18,4.33213,4.33213,4.33083,4.33123,59.4,False
'2018-10-31T10:01:00',4.33017,4.33037,4.33008,4.33008,21.71,4.33123,4.33143,4.33122,4.33122,19.0,False
'2018-10-31T10:02:00',4.33018,4.33037,4.32987,4.32997,35.81,4.33122,4.33143,4.33093,4.33113,40.61,True
'2018-10-31T10:03:00',4.33008,4.33018,4.32987,4.33017,32.2,4.33112,4.33133,4.33102,4.33133,31.48,False
'2018-10-31T10:04:00',4.33027,4.33028,4.32987,4.32998,37.04,4.33123,4.33132,4.33102,4.33102,31.85,True
'2018-10-31T10:05:00',4.32998,4.33038,4.32998,4.33017,31.56,4.33102,4.33143,4.33102,4.33123,24.0,False
'2018-10-31T10:06:00',4.33017,4.33027,4.33017,4.33017,17.47,4.33123,4.33133,4.33123,4.33123,15.0,False
'2018-10-31T10:07:00',4.33027,4.33027,4.33017,4.33017,28.82,4.33133,4.33133,4.33122,4.33123,23.0,True
'2018-10-31T10:08:00',4.33028,4.33077,4.33017,4.33077,33.21,4.33122,4.33183,4.33122,4.33183,27.37,False
'2018-10-31T10:09:00',4.33068,4.33077,4.33047,4.33047,36.3,4.33172,4.33183,4.33153,4.33153,28.0,False
'2018-10-31T10:10:00',4.33058,4.33107,4.32957,4.32977,46.82,4.33162,4.33223,4.33063,4.33083,40.74,True
'2018-10-31T10:11:00',4.32987,4.32997,4.32987,4.32988,7.74,4.33083,4.33103,4.33083,4.33092,7.0,False
'2018-10-31T10:12:00',4.32977,4.32978,4.32957,4.32978,48.17,4.33083,4.33093,4.33072,4.33082,41.37,True
'2018-10-31T10:13:00',4.32978,4.33067,4.32978,4.33037,75.74,4.33082,4.33173,4.33082,4.33143,58.74,True
'2018-10-31T10:14:00',4.33037,4.33107,4.33028,4.33047,43.67,4.33143,4.33213,4.33143,4.33153,38.59,False
'2018-10-31T10:15:00',4.33037,4.33057,4.33027,4.33037,41.54,4.33162,4.33163,4.33133,4.33143,45.8,True
'2018-10-31T10:16:00',4.33037,4.33048,4.33017,4.33038,40.28,4.33143,4.33163,4.33133,4.33142,39.32,False
'2018-10-31T10:17:00',4.33038,4.33048,4.32988,4.32988,32.45,4.33142,4.33153,4.33092,4.33092,29.0,True
'2018-10-31T10:18:00',4.32997,4.33077,4.32997,4.33037,76.78,4.33092,4.33183,4.33092,4.33143,72.4,True
'2018-10-31T10:19:00',4.33047,4.33078,4.33047,4.33077,44.56,4.33143,4.33183,4.33143,4.33173,37.35,False
'2018-10-31T10:20:00',4.33077,4.33117,4.33027,4.33037,72.05,4.33183,4.33223,4.33132,4.33153,75.03,True
'2018-10-31T10:21:00',4.33048,4.33058,4.33048,4.33058,14.35,4.33152,4.33162,4.33152,4.33162,11.0,True
'2018-10-31T10:22:00',4.33031,4.33098,4.33031,4.33097,6.12,4.33183,4.33203,4.33162,4.33203,6.5,True
'2018-10-31T10:23:00',4.33108,4.33157,4.33107,4.33128,24.59,4.33202,4.33263,4.33202,4.33232,23.1,False
'2018-10-31T10:24:00',4.33087,4.33087,4.33047,4.33067,14.37,4.33193,4.33193,4.33153,4.33173,14.0,False
'2018-10-31T10:25:00',4.33057,4.33068,4.33057,4.33057,7.74,4.33163,4.33172,4.33163,4.33163,7.0,False
'2018-10-31T10:26:00',4.33067,4.33068,4.33047,4.33047,20.61,4.33173,4.33183,4.33162,4.33163,20.6,True
'2018-10-31T10:27:00',4.33047,4.33067,4.33037,4.33057,30.96,4.33163,4.33183,4.33152,4.33173,27.11,False
'2018-10-31T10:28:00',4.33057,4.33087,4.33047,4.33047,29.97,4.33173,4.33193,4.33144,4.33163,29.37,False
'2018-10-31T10:29:00',4.33047,4.33057,4.33038,4.33047,45.6,4.33163,4.33163,4.33143,4.33163,52.33,False
'2018-10-31T10:30:00',4.33047,4.33048,4.32997,4.33018,55.62,4.33163,4.33163,4.33113,4.33124,62.05,True
'2018-10-31T10:31:00',4.33018,4.33068,4.33018,4.33047,74.42,4.33142,4.33172,4.33123,4.33153,74.94,False
'2018-10-31T10:32:00',4.33047,4.33047,4.33017,4.33028,27.49,4.33153,4.33153,4.33122,4.33122,33.26,False
'2018-10-31T10:33:00',4.33017,4.33028,4.33017,4.33018,28.0,4.33123,4.33133,4.33122,4.33122,35.42,False
'2018-10-31T10:34:00',4.33028,4.33061,4.32987,4.32987,23.74,4.33132,4.33133,4.33093,4.33093,24.97,True
'2018-10-31T10:35:00',4.32987,4.33018,4.32947,4.33007,46.81,4.33116,4.33123,4.33053,4.33123,38.86,True
'2018-10-31T10:36:00',4.33007,4.33087,4.33007,4.33037,35.1,4.33123,4.33193,4.33123,4.33153,31.11,True
'2018-10-31T10:37:00',4.33037,4.33077,4.33027,4.33067,205.87,4.33153,4.33193,4.33143,4.33183,157.33,False
'2018-10-31T10:38:00',4.33067,4.3307,4.33027,4.33037,83.95,4.33182,4.33193,4.33142,4.33163,67.0,False
'2018-10-31T10:39:00',4.3304,4.3304,4.33027,4.33038,65.42,4.33163,4.33163,4.33143,4.33152,44.12,False
'2018-10-31T10:40:00',4.33027,4.33067,4.33008,4.33028,77.6,4.33143,4.33183,4.33133,4.33152,63.92,False
'2018-10-31T10:41:00',4.33037,4.33037,4.33027,4.33027,22.84,4.33143,4.33153,4.33143,4.33143,20.0,True
'2018-10-31T10:42:00',4.33018,4.33068,4.33017,4.33067,67.65,4.33142,4.33173,4.33133,4.33173,54.37,False
'2018-10-31T10:43:00',4.33067,4.33067,4.33017,4.33017,52.76,4.33169,4.33169,4.33137,4.33138,56.68,False
'2018-10-31T10:44:00',4.33017,4.33018,4.33012,4.33012,16.07,4.33133,4.33133,4.33112,4.33112,12.07,True
'2018-10-31T10:45:00',4.33017,4.33027,4.33008,4.33027,20.36,4.33123,4.33133,4.33114,4.33133,17.37,False
'2018-10-31T10:46:00',4.33047,4.33067,4.33018,4.33018,69.34,4.33133,4.33173,4.33122,4.33122,57.59,False
'2018-10-31T10:47:00',4.33018,4.33027,4.33017,4.33017,58.74,4.33122,4.33133,4.33122,4.33123,48.12,True
'2018-10-31T10:48:00',4.33017,4.33057,4.33017,4.33028,72.87,4.33123,4.33163,4.33123,4.33142,55.74,True
'2018-10-31T10:49:00',4.33028,4.33077,4.33028,4.33047,36.46,4.33142,4.33182,4.33142,4.33153,32.23,True
'2018-10-31T10:50:00',4.33047,4.33077,4.33047,4.33067,43.05,4.33153,4.33193,4.33152,4.33193,35.11,False
'2018-10-31T10:51:00',4.33067,4.33078,4.33057,4.33057,27.22,4.33183,4.33183,4.33163,4.33163,24.85,True
'2018-10-31T10:52:00',4.33057,4.33087,4.33057,4.33068,20.84,4.33163,4.33193,4.33163,4.33172,18.74,False
'2018-10-31T10:53:00',4.33057,4.33067,4.33057,4.33058,10.0,4.33163,4.33173,4.33162,4.33162,10.5,True
'2018-10-31T10:54:00',4.33058,4.33068,4.33058,4.33068,9.48,4.33162,4.33162,4.33162,4.33162,8.0,True
'2018-10-31T10:55:00',4.33067,4.33077,4.33057,4.33067,15.5,4.33173,4.33183,4.33162,4.33173,17.22,True
'2018-10-31T10:56:00',4.33077,4.33087,4.33067,4.33086,30.35,4.33183,4.33203,4.33173,4.33203,25.74,False
'2018-10-31T10:57:00',4.33088,4.33097,4.33088,4.33088,9.11,4.33202,4.33203,4.33192,4.33192,8.0,True
'2018-10-31T10:58:00',4.33097,4.33101,4.33091,4.33101,24.33,4.33203,4.33213,4.33198,4.33202,20.73,True
'2018-10-31T10:59:00',4.33108,4.33108,4.33077,4.33097,38.34,4.33212,4.33213,4.33183,4.33213,37.99,True
'2018-10-31T11:00:00',4.33097,4.33167,4.33097,4.33127,39.44,4.33203,4.33273,4.33203,4.33223,34.7,False
'2018-10-31T11:01:00',4.33127,4.33127,4.33107,4.33116,21.09,4.33233,4.33233,4.33213,4.33213,18.87,True
'2018-10-31T11:02:00',4.33117,4.33158,4.33107,4.33138,47.97,4.33213,4.33248,4.33213,4.33242,41.86,False
'2018-10-31T11:03:00',4.33138,4.33154,4.33107,4.33107,55.34,4.33242,4.33243,4.33212,4.33213,61.69,True
'2018-10-31T11:04:00',4.33107,4.33138,4.33067,4.33117,53.93,4.33223,4.33242,4.33173,4.33233,47.48,True
'2018-10-31T11:05:00',4.33127,4.33138,4.33118,4.33127,29.09,4.33233,4.33243,4.33222,4.33233,28.71,False
'2018-10-31T11:06:00',4.33138,4.33138,4.33117,4.33118,10.24,4.33242,4.33242,4.33212,4.33212,9.37,False
'2018-10-31T11:07:00',4.33107,4.33118,4.33057,4.33078,70.77,4.33213,4.33223,4.33172,4.33192,67.56,False
'2018-10-31T11:08:00',4.33078,4.33078,4.33067,4.33067,79.34,4.33192,4.33193,4.33182,4.33183,74.29,True
'2018-10-31T11:09:00',4.33067,4.33078,4.33067,4.33068,53.64,4.33183,4.33193,4.33182,4.33182,48.58,True
'2018-10-31T11:10:00',4.33068,4.33178,4.33068,4.33151,61.27,4.33182,4.33293,4.33182,4.33262,52.93,False
'2018-10-31T11:11:00',4.33137,4.33168,4.33098,4.33127,81.74,4.33262,4.33282,4.33212,4.33243,84.61,False
'2018-10-31T11:12:00',4.33127,4.33152,4.33107,4.33107,56.94,4.33231,4.33263,4.33222,4.33224,57.67,False
'2018-10-31T11:13:00',4.33118,4.33118,4.33057,4.33067,48.59,4.33213,4.33214,4.33183,4.33193,55.96,False
'2018-10-31T11:14:00',4.33067,4.33087,4.33046,4.3308,65.54,4.33193,4.33202,4.33135,4.33135,55.95,False
'2018-10-31T11:15:00',4.3308,4.3308,4.33026,4.33056,178.99,4.33129,4.33164,4.33127,4.33149,97.89,False
'2018-10-31T11:16:00',4.33057,4.33066,4.33017,4.33047,94.99,4.33149,4.33172,4.33126,4.33138,60.44,False
'2018-10-31T11:17:00',4.33046,4.33047,4.33036,4.33037,36.0,4.33138,4.33139,4.33117,4.33117,16.97,False
'2018-10-31T11:18:00',4.33037,4.33047,4.32966,4.32976,132.25,4.33114,4.33134,4.33053,4.33063,92.4,True
'2018-10-31T11:19:00',4.32976,4.33046,4.32966,4.33036,222.5,4.33073,4.33123,4.33062,4.33113,104.81,True
'2018-10-31T11:20:00',4.33036,4.33217,4.33036,4.33216,332.2,4.33123,4.33313,4.33112,4.33303,154.6,False
'2018-10-31T11:21:00',4.33217,4.33217,4.33167,4.33187,148.74,4.33303,4.33303,4.33272,4.33273,70.74,False
'2018-10-31T11:22:00',4.33186,4.33186,4.33126,4.33147,124.5,4.33273,4.33273,4.33213,4.33243,54.24,True
'2018-10-31T11:23:00',4.33146,4.33226,4.33116,4.33216,147.12,4.33243,4.33313,4.33203,4.33313,66.6,True
'2018-10-31T11:24:00',4.33226,4.33297,4.33186,4.33257,205.0,4.33313,4.33398,4.33273,4.33363,97.48,False
'2018-10-31T11:25:00',4.33257,4.33267,4.33246,4.33256,65.25,4.33353,4.33353,4.33333,4.33333,38.4,False
'2018-10-31T11:26:00',4.33257,4.33257,4.33196,4.33196,41.5,4.33333,4.33333,4.33283,4.33293,19.24,True
'2018-10-31T11:27:00',4.33196,4.33277,4.33196,4.33266,94.0,4.33292,4.33372,4.33282,4.33353,45.35,False
'2018-10-31T11:28:00',4.33276,4.33276,4.33206,4.33246,92.75,4.33353,4.33363,4.33282,4.33342,46.41,False
'2018-10-31T11:29:00',4.33246,4.33287,4.33246,4.33246,77.75,4.33343,4.33363,4.33333,4.33333,56.0,True
'2018-10-31T11:30:00',4.33247,4.33276,4.33238,4.33266,27.0,4.33333,4.33353,4.33333,4.33342,27.0,False
'2018-10-31T11:31:00',4.33267,4.33277,4.33227,4.33246,47.12,4.33342,4.33353,4.33333,4.33333,47.0,False
'2018-10-31T11:32:00',4.33246,4.33247,4.33186,4.33206,50.0,4.33323,4.33323,4.33272,4.33292,50.37,False
'2018-10-31T11:33:00',4.33196,4.33207,4.33186,4.33186,36.0,4.33292,4.33292,4.33273,4.33283,36.0,False
'2018-10-31T11:34:00',4.33187,4.33197,4.33157,4.33186,42.0,4.33283,4.33283,4.33263,4.33283,44.22,False
'2018-10-31T11:35:00',4.33187,4.33207,4.33176,4.33177,58.0,4.33283,4.33292,4.33262,4.33263,58.0,True
'2018-10-31T11:36:00',4.33176,4.33187,4.33176,4.33186,34.0,4.33263,4.33272,4.33262,4.33262,34.0,False
'2018-10-31T11:37:00',4.33187,4.33196,4.33166,4.33177,23.5,4.33262,4.33273,4.33262,4.33263,21.0,False
'2018-10-31T11:38:00',4.33176,4.33197,4.33166,4.33174,17.0,4.33263,4.33283,4.33262,4.33262,17.37,False
'2018-10-31T11:39:00',4.33174,4.33174,4.33146,4.33157,23.0,4.33253,4.33253,4.33233,4.33233,23.0,True
'2018-10-31T11:40:00',4.33156,4.33326,4.33156,4.33257,171.87,4.33233,4.33413,4.33233,4.33333,172.12,False
'2018-10-31T11:41:00',4.33257,4.33267,4.33217,4.33225,69.99,4.33332,4.33343,4.33302,4.33322,68.74,True
'2018-10-31T11:42:00',4.33226,4.33265,4.33208,4.33252,72.33,4.33323,4.33343,4.33302,4.33323,70.6,False
'2018-10-31T11:43:00',4.33252,4.33252,4.33206,4.33245,58.97,4.33332,4.33333,4.33302,4.33323,57.1,False
'2018-10-31T11:44:00',4.33229,4.33256,4.33192,4.33234,60.44,4.33323,4.33333,4.33283,4.33322,56.74,False
'2018-10-31T11:45:00',4.33234,4.33237,4.33196,4.33216,83.75,4.33322,4.33333,4.33293,4.33313,73.37,True
'2018-10-31T11:46:00',4.33217,4.33231,4.33196,4.33222,49.09,4.33313,4.33323,4.33282,4.33302,46.37,False
'2018-10-31T11:47:00',4.33217,4.33227,4.33198,4.33198,20.84,4.33302,4.33343,4.33302,4.33302,17.99,True
'2018-10-31T11:48:00',4.33217,4.33227,4.33196,4.33208,51.19,4.33302,4.33313,4.33302,4.33312,41.0,True
'2018-10-31T11:49:00',4.33216,4.33227,4.33201,4.33226,54.45,4.33312,4.33313,4.33302,4.33312,45.0,False
'2018-10-31T11:50:00',4.33208,4.33226,4.33197,4.33207,77.49,4.33312,4.33313,4.33292,4.33303,67.37,True
'2018-10-31T11:51:00',4.33206,4.3322,4.33191,4.33216,65.64,4.33303,4.33303,4.33283,4.33302,59.46,False
'2018-10-31T11:52:00',4.33217,4.33217,4.3319,4.3319,13.12,4.33302,4.33303,4.33282,4.33283,13.0,False
'2018-10-31T11:53:00',4.3319,4.3319,4.33127,4.33128,26.49,4.33292,4.33293,4.33233,4.33246,31.07,False
'2018-10-31T11:54:00',4.33128,4.33137,4.33126,4.33127,16.33,4.33246,4.33248,4.33233,4.33233,14.7,False
'2018-10-31T11:55:00',4.33127,4.33128,4.33077,4.33087,32.21,4.33233,4.33252,4.33182,4.33183,29.86,True
'2018-10-31T11:56:00',4.33084,4.33097,4.33083,4.33083,71.45,4.33182,4.33203,4.33182,4.33193,71.55,True
'2018-10-31T11:57:00',4.33087,4.33098,4.33068,4.33091,129.84,4.33193,4.33193,4.33182,4.33193,118.49,False
'2018-10-31T11:58:00',4.33091,4.33098,4.33087,4.33087,115.0,4.33183,4.33203,4.33182,4.33193,115.0,True
'2018-10-31T11:59:00',4.33087,4.33148,4.33087,4.33147,17.23,4.33193,4.33252,4.33193,4.33242,16.0,False
'2018-10-31T12:00:00',4.33147,4.33147,4.33108,4.33118,19.37,4.33232,4.33243,4.33212,4.33212,19.0,False
'2018-10-31T12:01:00',4.33118,4.33118,4.33087,4.33099,19.1,4.33213,4.33223,4.33193,4.33193,16.12,True
'2018-10-31T12:02:00',4.33099,4.33099,4.33087,4.33098,11.48,4.33202,4.33202,4.33193,4.33202,9.0,True
'2018-10-31T12:03:00',4.33097,4.33104,4.33067,4.33104,19.09,4.33193,4.33203,4.33193,4.33203,18.23,False
'2018-10-31T12:04:00',4.33104,4.33113,4.33037,4.33048,46.35,4.33193,4.33222,4.3314,4.33152,47.47,False
'2018-10-31T12:05:00',4.33038,4.33057,4.33017,4.33038,19.37,4.33152,4.33163,4.33122,4.33142,21.11,False
'2018-10-31T12:06:00',4.33038,4.33038,4.32987,4.33007,32.48,4.33132,4.33143,4.33093,4.33123,40.19,False
'2018-10-31T12:07:00',4.32997,4.33037,4.32987,4.32997,75.88,4.33123,4.33133,4.33097,4.33103,79.21,False
'2018-10-31T12:08:00',4.33008,4.33008,4.32907,4.32917,72.21,4.33112,4.33113,4.33013,4.33023,78.5,True
'2018-10-31T12:09:00',4.32908,4.32937,4.32888,4.32918,47.49,4.33012,4.33043,4.32992,4.33022,51.44,False
'2018-10-31T12:10:00',4.32907,4.32917,4.32907,4.32917,18.59,4.33013,4.33023,4.33013,4.33023,16.0,True
'2018-10-31T12:11:00',4.32917,4.32937,4.32917,4.32927,38.82,4.33023,4.33043,4.33023,4.33033,35.36,False
'2018-10-31T12:12:00',4.32937,4.32937,4.32898,4.32907,70.76,4.33043,4.33043,4.33008,4.33013,57.85,False
'2018-10-31T12:13:00',4.32907,4.32927,4.32887,4.32887,51.18,4.33013,4.33023,4.32993,4.32993,40.86,True
'2018-10-31T12:14:00',4.32887,4.32917,4.32847,4.32917,54.64,4.3298,4.33023,4.32953,4.33023,48.85,False
'2018-10-31T12:15:00',4.32892,4.32927,4.32887,4.32888,114.4,4.33023,4.33023,4.32993,4.32993,82.48,False
'2018-10-31T12:16:00',4.32898,4.32907,4.32887,4.32887,77.31,4.33002,4.33013,4.32993,4.32993,56.37,False
'2018-10-31T12:17:00',4.32887,4.32897,4.32867,4.32868,36.7,4.32993,4.33003,4.32972,4.32972,28.49,True
'2018-10-31T12:18:00',4.32868,4.32897,4.32837,4.32878,67.51,4.32972,4.33003,4.32943,4.32982,53.24,True
'2018-10-31T12:19:00',4.32878,4.32888,4.32857,4.32878,31.21,4.32982,4.32993,4.32972,4.32992,27.49,False
'2018-10-31T12:20:00',4.32878,4.32888,4.32857,4.32878,103.18,4.32992,4.32993,4.32962,4.32982,79.0,True
'2018-10-31T12:21:00',4.32878,4.32898,4.32877,4.32898,110.5,4.32982,4.33003,4.32982,4.33002,85.12,False
'2018-10-31T12:22:00',4.32898,4.32898,4.32867,4.32897,71.38,4.33002,4.33003,4.32983,4.32993,54.08,False
'2018-10-31T12:23:00',4.32897,4.32897,4.32857,4.32876,65.79,4.32993,4.33002,4.32952,4.32972,57.48,False
'2018-10-31T12:24:00',4.32868,4.32878,4.32837,4.32867,92.46,4.32972,4.32983,4.32952,4.32973,80.82,False
'2018-10-31T12:25:00',4.32847,4.32888,4.32811,4.32811,120.57,4.32963,4.32992,4.32897,4.32898,103.1,True
'2018-10-31T12:26:00',4.32812,4.32827,4.32811,4.32827,25.84,4.32898,4.32933,4.32898,4.32933,22.86,False
'2018-10-31T12:27:00',4.32827,4.32827,4.32797,4.32807,87.0,4.32933,4.32933,4.32902,4.32903,56.0,True
'2018-10-31T12:28:00',4.32807,4.32818,4.32797,4.32817,44.39,4.32913,4.32923,4.32912,4.32923,28.0,False
'2018-10-31T12:29:00',4.32817,4.32827,4.32797,4.32806,68.83,4.32923,4.32933,4.32902,4.32913,48.37,False
'2018-10-31T12:30:00',4.32807,4.32827,4.32767,4.32787,52.9,4.32913,4.32922,4.32873,4.32893,46.0,True
'2018-10-31T12:31:00',4.32777,4.32836,4.32777,4.32827,29.19,4.32893,4.32933,4.32893,4.32923,20.0,True
'2018-10-31T12:32:00',4.32827,4.32837,4.32807,4.32827,67.28,4.32923,4.32933,4.32913,4.32933,47.0,False
'2018-10-31T12:33:00',4.32827,4.32837,4.32787,4.32787,66.98,4.32923,4.32923,4.32893,4.32893,51.0,True
'2018-10-31T12:34:00',4.32798,4.32868,4.32798,4.32868,49.42,4.32902,4.32972,4.32902,4.32972,37.93,False
'2018-10-31T12:35:00',4.32867,4.32877,4.32847,4.32868,52.68,4.32973,4.32983,4.32953,4.32972,40.74,True
'2018-10-31T12:36:00',4.32868,4.32898,4.32857,4.32897,46.17,4.32972,4.33003,4.32962,4.33003,37.12,True
'2018-10-31T12:37:00',4.32897,4.33006,4.32887,4.32907,69.49,4.33003,4.33102,4.33003,4.33013,50.74,False
'2018-10-31T12:38:00',4.32907,4.32908,4.32897,4.32907,24.21,4.33013,4.33013,4.33002,4.33013,19.0,True
'2018-10-31T12:39:00',4.32907,4.33067,4.32907,4.33018,104.49,4.33013,4.33193,4.33013,4.33132,87.54,False
'2018-10-31T12:40:00',4.33017,4.33047,4.32927,4.32932,92.82,4.33123,4.33153,4.33042,4.33043,67.86,True
'2018-10-31T12:41:00',4.32938,4.32957,4.32927,4.32937,46.13,4.33052,4.33063,4.33033,4.33043,36.74,True
'2018-10-31T12:42:00',4.32937,4.32977,4.32937,4.32967,15.1,4.33043,4.33083,4.33043,4.33073,13.0,True
'2018-10-31T12:43:00',4.32967,4.33108,4.32967,4.33027,49.95,4.33073,4.33213,4.33072,4.33133,39.74,False
'2018-10-31T12:44:00',4.33017,4.33028,4.32997,4.33017,31.69,4.33123,4.33132,4.33103,4.33123,26.98,False
'2018-10-31T12:45:00',4.32998,4.33078,4.32998,4.32998,41.32,4.33112,4.33183,4.33102,4.33102,33.37,False
'2018-10-31T12:46:00',4.33007,4.33007,4.32958,4.32987,35.36,4.33123,4.33123,4.33062,4.33093,39.69,False
'2018-10-31T12:47:00',4.32987,4.32988,4.32947,4.32958,34.99,4.33079,4.33092,4.3304,4.33062,37.97,False
'2018-10-31T12:48:00',4.32957,4.32968,4.32947,4.32957,14.36,4.33053,4.33072,4.33053,4.33063,12.37,False
'2018-10-31T12:49:00',4.32957,4.32967,4.32947,4.32947,5.0,4.33041,4.33041,4.33041,4.33041,4.0,False
'2018-10-31T12:50:00',4.32947,4.32947,4.32947,4.32947,0.0,4.33041,4.33041,4.33041,4.33041,0.0,True
'2018-10-31T12:51:00',4.32947,4.33017,4.32947,4.33017,26.23,4.33053,4.33123,4.3304,4.33123,24.0,True
'2018-10-31T12:52:00',4.33027,4.33088,4.33027,4.33067,22.98,4.33133,4.33192,4.33133,4.33183,21.86,True
'2018-10-31T12:53:00',4.33057,4.33297,4.33057,4.33147,178.04,4.33183,4.33423,4.33183,4.33263,194.83,True
'2018-10-31T12:54:00',4.33151,4.33297,4.33107,4.33267,93.89,4.33273,4.33403,4.33213,4.33373,112.35,False
'2018-10-31T12:55:00',4.33278,4.33298,4.33247,4.33247,60.96,4.33382,4.33403,4.33354,4.33363,75.74,False
'2018-10-31T12:56:00',4.33247,4.33247,4.33137,4.33158,67.7,4.33363,4.33363,4.33242,4.33262,79.72,True
'2018-10-31T12:57:00',4.33157,4.33178,4.33157,4.33177,53.9,4.33273,4.33303,4.33263,4.33293,51.47,True
'2018-10-31T12:58:00',4.33177,4.33208,4.33147,4.33187,48.22,4.33293,4.33323,4.33262,4.33303,58.65,True
'2018-10-31T12:59:00',4.33187,4.33267,4.33178,4.33218,55.94,4.33293,4.33383,4.33293,4.33332,58.18,False
'2018-10-31T13:00:00',4.33218,4.33218,4.33167,4.33198,49.37,4.33332,4.33332,4.33264,4.33302,65.02,False
'2018-10-31T13:01:00',4.33198,4.33198,4.33108,4.33157,99.24,4.33302,4.33303,4.33222,4.33274,111.98,True
'2018-10-31T13:02:00',4.33157,4.33227,4.33157,4.33187,85.54,4.33281,4.33333,4.33244,4.33303,100.6,True
'2018-10-31T13:03:00',4.33197,4.33257,4.33188,4.33257,58.67,4.33303,4.33364,4.33302,4.33363,64.28,False
'2018-10-31T13:04:00',4.33257,4.33258,4.33241,4.33257,76.44,4.33364,4.33373,4.33353,4.33363,93.33,False
'2018-10-31T13:05:00',4.33257,4.33257,4.33247,4.33248,25.24,4.33363,4.33363,4.33352,4.33352,29.31,True
'2018-10-31T13:06:00',4.33257,4.33318,4.33247,4.33307,73.93,4.33363,4.33422,4.33353,4.33413,80.16,True
'2018-10-31T13:07:00',4.33307,4.33367,4.33287,4.33367,91.37,4.33413,4.33473,4.33382,4.33473,91.03,False
'2018-10-31T13:08:00',4.33367,4.33367,4.33341,4.33358,68.48,4.33473,4.33473,4.33448,4.33462,86.87,True
'2018-10-31T13:09:00',4.33367,4.33388,4.33347,4.33367,86.32,4.33473,4.33493,4.33453,4.33483,96.86,False
'2018-10-31T13:10:00',4.33367,4.33388,4.33357,4.33357,115.41,4.33474,4.33503,4.33472,4.33477,135.38,False
'2018-10-31T13:11:00',4.33357,4.33368,4.33307,4.33358,129.77,4.33477,4.33482,4.33413,4.33462,136.73,False
'2018-10-31T13:12:00',4.33357,4.33357,4.33327,4.33337,17.37,4.33473,4.33473,4.3342,4.33443,17.93,True
'2018-10-31T13:13:00',4.33338,4.33338,4.33337,4.33337,10.0,4.33452,4.33453,4.33443,4.33453,13.6,False
'2018-10-31T13:14:00',4.33337,4.33338,4.33327,4.33337,38.44,4.33443,4.33453,4.33443,4.33443,44.5,True
'2018-10-31T13:15:00',4.33328,4.33388,4.33328,4.33387,14.5,4.33442,4.33503,4.33442,4.33503,17.94,True
'2018-10-31T13:16:00',4.33387,4.33397,4.33347,4.33388,42.72,4.33503,4.33503,4.33463,4.33502,46.55,False
'2018-10-31T13:17:00',4.33388,4.33388,4.33317,4.33327,48.48,4.33502,4.33502,4.33433,4.33443,61.47,False
'2018-10-31T13:18:00',4.33327,4.33331,4.33208,4.33208,95.46,4.33443,4.33443,4.33342,4.33342,114.13,True
'2018-10-31T13:19:00',4.33217,4.33268,4.33167,4.33217,123.5,4.33333,4.33373,4.33284,4.33333,145.8,True
'2018-10-31T13:20:00',4.33217,4.33277,4.33217,4.33267,66.69,4.33333,4.33393,4.33323,4.33382,78.23,True
'2018-10-31T13:21:00',4.33278,4.33288,4.33258,4.33288,70.61,4.33392,4.33413,4.33392,4.33402,64.18,False
'2018-10-31T13:22:00',4.33287,4.33287,4.33247,4.33248,78.09,4.33393,4.33393,4.33363,4.33364,88.99,True
'2018-10-31T13:23:00',4.33248,4.33287,4.33247,4.33277,90.92,4.33362,4.33393,4.33352,4.33393,106.97,False
'2018-10-31T13:24:00',4.33257,4.33277,4.33227,4.33237,91.54,4.33393,4.33393,4.33329,4.33353,79.47,False
'2018-10-31T13:25:00',4.33237,4.33237,4.3322,4.3322,10.22,4.33353,4.33354,4.33353,4.33354,10.0,True
'2018-10-31T13:26:00',4.33225,4.33248,4.33225,4.33248,16.08,4.33373,4.33373,4.33352,4.33362,14.97,True
'2018-10-31T13:27:00',4.33237,4.33278,4.33237,4.33278,18.1,4.33353,4.33383,4.33352,4.33382,18.61,False
'2018-10-31T13:28:00',4.33278,4.33278,4.33248,4.33257,39.86,4.33382,4.33382,4.33363,4.33363,45.68,False
'2018-10-31T13:29:00',4.33247,4.33267,4.33247,4.33257,66.6,4.33373,4.33383,4.33353,4.33353,64.65,True
'2018-10-31T13:30:00',4.33277,4.33277,4.33258,4.33258,16.0,4.33373,4.33383,4.33354,4.33362,17.35,True
'2018-10-31T13:31:00',4.33278,4.33288,4.33257,4.33267,17.0,4.33382,4.33393,4.33363,4.33373,21.33,True
'2018-10-31T13:32:00',4.33267,4.33278,4.33267,4.33277,8.37,4.33373,4.33383,4.33372,4.33383,9.11,False
'2018-10-31T13:33:00',4.33267,4.33288,4.33257,4.33257,78.8,4.33373,4.33403,4.33362,4.33373,84.01,False
'2018-10-31T13:34:00',4.33257,4.33267,4.33238,4.33247,102.53,4.33373,4.33373,4.33342,4.33353,121.17,True
'2018-10-31T13:35:00',4.33257,4.33308,4.33247,4.33297,133.76,4.33363,4.33413,4.33352,4.33403,127.5,True
'2018-10-31T13:36:00',4.33297,4.33427,4.33287,4.33358,143.53,4.33413,4.33533,4.33403,4.33462,121.77,True
'2018-10-31T13:37:00',4.33367,4.33507,4.33347,4.33478,101.0,4.33463,4.33613,4.33462,4.33582,95.18,False
'2018-10-31T13:38:00',4.33467,4.33477,4.33417,4.33447,62.59,4.33573,4.33583,4.33522,4.33553,67.52,False
'2018-10-31T13:39:00',4.33427,4.33448,4.33337,4.33407,149.07,4.33533,4.33553,4.33462,4.33533,121.49,True
'2018-10-31T13:40:00',4.33408,4.33548,4.33377,4.33528,144.64,4.33532,4.33653,4.33493,4.33632,127.91,False
'2018-10-31T13:41:00',4.33537,4.33537,4.33438,4.33447,50.68,4.33633,4.33633,4.33542,4.33553,48.34,True
'2018-10-31T13:42:00',4.33437,4.33448,4.33387,4.33448,60.18,4.33543,4.33562,4.33493,4.33552,53.74,False
'2018-10-31T13:43:00',4.33448,4.33448,4.33408,4.33437,51.67,4.33552,4.33553,4.33512,4.33543,45.75,False
'2018-10-31T13:44:00',4.33437,4.33448,4.33397,4.33408,58.78,4.33543,4.33553,4.33492,4.33512,51.74,True
'2018-10-31T13:45:00',4.33408,4.33438,4.33407,4.33437,80.87,4.33512,4.33552,4.33512,4.33543,76.19,True
'2018-10-31T13:46:00',4.33427,4.33478,4.33417,4.33467,114.28,4.33533,4.33583,4.33523,4.33563,90.96,True
'2018-10-31T13:47:00',4.33467,4.33528,4.33447,4.33498,86.99,4.33573,4.33633,4.33553,4.33602,75.49,True
'2018-10-31T13:48:00',4.33517,4.33577,4.33497,4.33577,68.18,4.33602,4.33683,4.33602,4.33683,67.57,False
'2018-10-31T13:49:00',4.33567,4.33567,4.33497,4.33517,52.06,4.33683,4.33683,4.33612,4.33623,49.58,True
'2018-10-31T13:50:00',4.33517,4.33552,4.33447,4.33517,102.28,4.33633,4.33643,4.33563,4.33643,94.48,True
'2018-10-31T13:51:00',4.33517,4.33588,4.33507,4.33568,131.5,4.33643,4.33703,4.33613,4.33682,133.96,True
'2018-10-31T13:52:00',4.33578,4.33628,4.33548,4.33607,100.15,4.33682,4.33723,4.33662,4.33723,113.88,False
'2018-10-31T13:53:00',4.33617,4.33627,4.33587,4.33608,66.99,4.33723,4.33733,4.33712,4.33712,77.57,True
'2018-10-31T13:54:00',4.33608,4.33667,4.33587,4.33617,79.48,4.33712,4.33773,4.33693,4.33723,97.39,True
'2018-10-31T13:55:00',4.33627,4.33708,4.33627,4.33708,37.48,4.33733,4.33812,4.33733,4.33802,39.18,False
'2018-10-31T13:56:00',4.33687,4.33718,4.33587,4.33627,95.85,4.33803,4.33832,4.33713,4.33743,72.85,True
'2018-10-31T13:57:00',4.33626,4.33668,4.33567,4.33667,134.62,4.33753,4.33792,4.33693,4.33783,104.42,False
'2018-10-31T13:58:00',4.33667,4.33687,4.33637,4.33637,147.01,4.33783,4.33803,4.33756,4.33758,105.33,True
'2018-10-31T13:59:00',4.33636,4.33667,4.33636,4.33647,127.74,4.33758,4.33792,4.33733,4.33773,111.19,True
'2018-10-31T14:00:00',4.33647,4.33715,4.33647,4.33668,111.25,4.33773,4.33793,4.3376,4.33778,86.2,False
'2018-10-31T14:01:00',4.33668,4.33678,4.33638,4.33638,77.94,4.33778,4.33783,4.33757,4.33764,69.0,True
'2018-10-31T14:02:00',4.33647,4.33752,4.33637,4.33751,48.64,4.3377,4.33852,4.33751,4.33851,47.73,False
'2018-10-31T14:03:00',4.33751,4.33752,4.33647,4.33708,120.42,4.33851,4.33853,4.33763,4.33812,103.58,False
'2018-10-31T14:04:00',4.33698,4.33698,4.33657,4.33667,52.14,4.33812,4.33812,4.33772,4.33783,48.84,True
'2018-10-31T14:05:00',4.33678,4.33688,4.33677,4.33687,45.89,4.33782,4.33793,4.33782,4.33793,38.12,False
'2018-10-31T14:06:00',4.33697,4.33698,4.33657,4.33687,38.0,4.33793,4.33803,4.33762,4.33793,42.21,True
'2018-10-31T14:07:00',4.33677,4.33708,4.33677,4.33708,28.23,4.33793,4.33813,4.33793,4.33802,29.72,False
'2018-10-31T14:08:00',4.33707,4.33708,4.33677,4.33688,64.82,4.33813,4.33813,4.33792,4.33802,73.76,True
'2018-10-31T14:09:00',4.33688,4.33738,4.33688,4.33717,81.16,4.33802,4.33849,4.33802,4.33823,77.42,False
'2018-10-31T14:10:00',4.33717,4.33718,4.33677,4.33697,48.62,4.33833,4.33833,4.33792,4.33801,57.04,True
'2018-10-31T14:11:00',4.33687,4.33808,4.33677,4.33717,106.69,4.33801,4.33913,4.33783,4.33823,118.98,True
'2018-10-31T14:12:00',4.33708,4.33718,4.33637,4.33718,77.21,4.33812,4.33833,4.33742,4.33823,82.81,True
'2018-10-31T14:13:00',4.33718,4.33877,4.33715,4.33847,89.89,4.33823,4.33983,4.33822,4.33953,86.23,True
'2018-10-31T14:14:00',4.33857,4.33936,4.33817,4.33888,39.85,4.33963,4.34013,4.33932,4.33992,43.92,False
'2018-10-31T14:15:00',4.3387,4.33888,4.33839,4.33839,30.11,4.33992,4.34003,4.33942,4.33943,33.83,True
'2018-10-31T14:16:00',4.33839,4.33917,4.33827,4.33897,96.66,4.33943,4.34009,4.33942,4.34003,94.91,False
'2018-10-31T14:17:00',4.33897,4.33928,4.33857,4.33867,102.07,4.34003,4.34032,4.33972,4.33973,109.7,False
'2018-10-31T14:18:00',4.33868,4.33878,4.33767,4.33777,83.76,4.33982,4.33993,4.33872,4.33883,80.67,False
'2018-10-31T14:19:00',4.33777,4.33787,4.33717,4.33738,70.01,4.33873,4.33902,4.33832,4.33852,63.71,True
'2018-10-31T14:20:00',4.33737,4.33817,4.33737,4.33798,127.29,4.33843,4.33923,4.33842,4.33912,114.37,False
'2018-10-31T14:21:00',4.33798,4.33808,4.33777,4.33797,42.66,4.33912,4.33913,4.33883,4.33913,36.37,True
'2018-10-31T14:22:00',4.33807,4.33848,4.33797,4.33807,24.36,4.33913,4.33963,4.33903,4.33913,23.74,False
'2018-10-31T14:23:00',4.33797,4.33807,4.33747,4.33777,61.53,4.33903,4.33913,4.33852,4.33883,52.37,True
'2018-10-31T14:24:00',4.33777,4.33862,4.33756,4.33847,102.03,4.33883,4.33963,4.33862,4.33953,92.34,False
'2018-10-31T14:25:00',4.33837,4.33847,4.33827,4.33847,19.23,4.33953,4.33963,4.33933,4.33953,17.0,False
'2018-10-31T14:26:00',4.33837,4.33868,4.33798,4.33838,74.75,4.33943,4.33973,4.33902,4.33943,61.68,True
'2018-10-31T14:27:00',4.33848,4.33929,4.33817,4.33837,63.19,4.33952,4.34013,4.33932,4.33953,55.87,False
'2018-10-31T14:28:00',4.33838,4.33858,4.33837,4.33837,37.7,4.33942,4.33963,4.33942,4.33943,35.12,True
'2018-10-31T14:29:00',4.33847,4.33888,4.33837,4.33868,28.72,4.33953,4.33993,4.33942,4.33973,26.0,True
'2018-10-31T14:30:00',4.33868,4.33878,4.33847,4.33867,42.31,4.33983,4.33993,4.33954,4.33993,34.74,True
'2018-10-31T14:31:00',4.33867,4.33878,4.33867,4.33878,9.0,4.33993,4.33993,4.33973,4.33982,8.37,True
'2018-10-31T14:32:00',4.33878,4.33897,4.33877,4.33888,26.85,4.33982,4.34002,4.33982,4.33992,24.0,True
'2018-10-31T14:33:00',4.33888,4.33978,4.33888,4.33978,70.95,4.33992,4.34082,4.33992,4.34082,67.0,False
'2018-10-31T14:34:00',4.33978,4.34017,4.33947,4.33957,82.91,4.34074,4.34123,4.34062,4.34073,76.85,False
'2018-10-31T14:35:00',4.33957,4.33978,4.33907,4.33926,108.67,4.34073,4.34093,4.34017,4.34033,95.82,True
'2018-10-31T14:36:00',4.33926,4.33978,4.33907,4.33978,125.65,4.34023,4.34082,4.34012,4.34082,121.02,False
'2018-10-31T14:37:00',4.33967,4.33978,4.33947,4.33968,67.29,4.34083,4.34083,4.34053,4.34072,60.33,False
'2018-10-31T14:38:00',4.33968,4.33968,4.33927,4.33967,45.57,4.34072,4.34083,4.34033,4.34073,41.78,False
'2018-10-31T14:39:00',4.33977,4.33977,4.33927,4.33957,29.22,4.34083,4.34083,4.34023,4.34063,27.85,False
'2018-10-31T14:40:00',4.33948,4.33948,4.33917,4.33927,29.98,4.34052,4.34052,4.34023,4.34033,28.72,False
'2018-10-31T14:41:00',4.33927,4.33972,4.33837,4.33847,57.23,4.34033,4.34073,4.33943,4.33953,67.17,True
'2018-10-31T14:42:00',4.33819,4.33898,4.33777,4.33868,39.05,4.33923,4.34003,4.33883,4.33973,43.82,True
'2018-10-31T14:43:00',4.33867,4.33947,4.33847,4.33927,35.72,4.33973,4.34053,4.33953,4.34043,40.8,True
'2018-10-31T14:44:00',4.33927,4.33948,4.33927,4.33937,45.5,4.34053,4.34053,4.34032,4.34043,47.43,True
'2018-10-31T14:45:00',4.33937,4.34008,4.33927,4.33977,40.72,4.34043,4.34113,4.34033,4.34093,45.21,True
'2018-10-31T14:46:00',4.33977,4.33987,4.33977,4.33987,7.0,4.34093,4.34093,4.34082,4.34093,8.48,False
'2018-10-31T14:47:00',4.33977,4.33977,4.33897,4.33907,120.15,4.34083,4.34083,4.33993,4.34013,130.08,True
'2018-10-31T14:48:00',4.33927,4.33943,4.33907,4.33935,29.48,4.34013,4.34043,4.34002,4.34023,28.12,True
'2018-10-31T14:49:00',4.33935,4.33943,4.33907,4.3394,33.21,4.34043,4.34043,4.34013,4.34033,29.0,True
'2018-10-31T14:50:00',4.33958,4.33977,4.33917,4.33963,110.39,4.34062,4.34083,4.34032,4.34063,105.56,False
'2018-10-31T14:51:00',4.33963,4.33988,4.33908,4.33917,154.84,4.34062,4.34093,4.34012,4.34023,162.22,False
'2018-10-31T14:52:00',4.33917,4.33928,4.33857,4.33907,115.75,4.34023,4.34033,4.33963,4.34013,100.07,False
'2018-10-31T14:53:00',4.33907,4.33916,4.33827,4.33857,117.79,4.34013,4.34013,4.33933,4.33963,100.49,True
'2018-10-31T14:54:00',4.33857,4.33927,4.33847,4.33898,156.94,4.33963,4.34023,4.33953,4.34002,127.42,False
'2018-10-31T14:55:00',4.33898,4.33917,4.33817,4.33817,122.73,4.34002,4.34013,4.33913,4.33923,83.5,False
'2018-10-31T14:56:00',4.33808,4.33878,4.33797,4.33807,69.21,4.33912,4.33983,4.33903,4.33913,82.93,True
'2018-10-31T14:57:00',4.33797,4.33828,4.33738,4.33808,106.35,4.33913,4.33943,4.33852,4.33932,112.97,False
'2018-10-31T14:58:00',4.33817,4.33817,4.33677,4.33737,102.96,4.33923,4.33933,4.33783,4.33843,115.61,False
'2018-10-31T14:59:00',4.33728,4.33728,4.33687,4.33707,91.13,4.33842,4.33843,4.33793,4.33813,98.26,True
'2018-10-31T15:00:00',4.33707,4.33758,4.33677,4.33758,49.11,4.33813,4.33864,4.33793,4.33864,60.73,False
'2018-10-31T15:01:00',4.33758,4.33767,4.33707,4.33717,157.02,4.33863,4.33873,4.33812,4.33823,175.14,True
'2018-10-31T15:02:00',4.33727,4.33797,4.33707,4.33747,97.19,4.33833,4.33903,4.33822,4.33863,115.79,False
'2018-10-31T15:03:00',4.33751,4.33751,4.33687,4.33697,120.61,4.33863,4.33863,4.33793,4.33809,154.46,False
'2018-10-31T15:04:00',4.33697,4.33718,4.33673,4.3368,104.48,4.33809,4.33823,4.33773,4.33782,147.78,False
'2018-10-31T15:05:00',4.33657,4.33678,4.33637,4.33647,91.23,4.33763,4.33789,4.3373,4.3373,116.59,True
'2018-10-31T15:06:00',4.33637,4.33767,4.33637,4.33727,121.09,4.3373,4.33873,4.33716,4.33833,121.1,True
'2018-10-31T15:07:00',4.33737,4.33807,4.33737,4.33787,209.36,4.33843,4.33913,4.33843,4.33893,243.71,False
'2018-10-31T15:08:00',4.33787,4.33817,4.33767,4.33768,192.87,4.33893,4.33914,4.33873,4.33873,204.87,True
'2018-10-31T15:09:00',4.33768,4.33923,4.33768,4.33907,168.98,4.33868,4.34033,4.33868,4.34023,181.87,False
'2018-10-31T15:10:00',4.33907,4.33927,4.33807,4.33858,199.07,4.34023,4.34023,4.33912,4.33972,233.9,False
'2018-10-31T15:11:00',4.33848,4.33858,4.33797,4.33828,86.01,4.33972,4.33972,4.33913,4.33932,100.21,False
'2018-10-31T15:12:00',4.33828,4.33841,4.33757,4.33798,170.05,4.33932,4.33953,4.33863,4.33922,206.21,True
'2018-10-31T15:13:00',4.33808,4.33847,4.33757,4.33807,150.68,4.33912,4.33963,4.33863,4.33943,182.83,True
'2018-10-31T15:14:00',4.33807,4.33907,4.33807,4.33877,85.96,4.33943,4.34023,4.33943,4.33993,106.06,False
'2018-10-31T15:15:00',4.33887,4.33897,4.33857,4.33858,34.0,4.34003,4.34003,4.33962,4.33962,35.1,False
'2018-10-31T15:16:00',4.33867,4.33887,4.33827,4.3384,51.24,4.33973,4.33993,4.33933,4.33953,52.6,True
'2018-10-31T15:17:00',4.33839,4.33938,4.33839,4.33923,58.85,4.33953,4.34033,4.33953,4.34032,56.36,False
'2018-10-31T15:18:00',4.33923,4.33927,4.33867,4.33887,31.0,4.34033,4.34033,4.33962,4.33993,36.21,False
'2018-10-31T15:19:00',4.33887,4.33898,4.33877,4.33877,42.0,4.33983,4.34003,4.33972,4.33983,44.09,False
'2018-10-31T15:20:00',4.33887,4.33888,4.33837,4.33877,39.12,4.33993,4.33993,4.33943,4.33983,40.22,False
'2018-10-31T15:21:00',4.33867,4.33907,4.33837,4.33868,48.0,4.33973,4.34003,4.33943,4.33982,53.7,True
'2018-10-31T15:22:00',4.33867,4.33937,4.33867,4.33917,109.05,4.33973,4.34033,4.33973,4.34023,101.61,False
'2018-10-31T15:23:00',4.33907,4.33937,4.33887,4.33907,73.87,4.34023,4.34033,4.34003,4.34013,75.59,True
'2018-10-31T15:24:00',4.33918,4.33918,4.33887,4.33917,52.0,4.34012,4.34022,4.33994,4.34013,66.21,False
'2018-10-31T15:25:00',4.33908,4.33918,4.33877,4.33878,47.58,4.34012,4.34013,4.33982,4.33998,51.8,True
'2018-10-31T15:26:00',4.33878,4.33924,4.33867,4.33907,92.85,4.33998,4.34032,4.33972,4.34023,108.81,True
'2018-10-31T15:27:00',4.33907,4.33927,4.33907,4.33917,31.0,4.34023,4.34023,4.34013,4.34023,39.89,False
'2018-10-31T15:28:00',4.33917,4.33927,4.33898,4.33917,44.5,4.34023,4.34033,4.34002,4.34013,52.54,True
'2018-10-31T15:29:00',4.33917,4.33918,4.33887,4.33918,41.0,4.34023,4.34023,4.33993,4.34022,54.25,False
'2018-10-31T15:30:00',4.33918,4.33918,4.33888,4.33897,50.0,4.34022,4.34023,4.34002,4.34003,67.94,False
'2018-10-31T15:31:00',4.33897,4.33907,4.33887,4.33897,22.12,4.34003,4.34013,4.33992,4.34003,28.07,False
'2018-10-31T15:32:00',4.33897,4.33897,4.33807,4.33847,79.61,4.34003,4.34003,4.33912,4.33953,90.86,False
'2018-10-31T15:33:00',4.33847,4.33848,4.33807,4.33838,66.66,4.33953,4.33953,4.33913,4.33942,61.48,True
'2018-10-31T15:34:00',4.33848,4.33868,4.33817,4.33867,75.48,4.33952,4.33973,4.33912,4.33963,76.1,False
'2018-10-31T15:35:00',4.33857,4.33887,4.33817,4.33847,97.37,4.33963,4.33992,4.33914,4.33953,118.34,False
'2018-10-31T15:36:00',4.33847,4.33847,4.33787,4.33807,48.23,4.33945,4.33945,4.33882,4.33913,51.96,False
'2018-10-31T15:37:00',4.33817,4.33827,4.33797,4.33807,33.74,4.33923,4.33923,4.33903,4.33909,35.71,False
'2018-10-31T15:38:00',4.33797,4.33797,4.33727,4.33737,58.61,4.33903,4.33903,4.33822,4.33843,62.18,True
'2018-10-31T15:39:00',4.33747,4.33747,4.33697,4.33747,41.7,4.33853,4.33853,4.33802,4.33853,40.35,False
'2018-10-31T15:40:00',4.33727,4.33738,4.33727,4.33738,34.98,4.33853,4.33853,4.33832,4.33842,46.51,False
'2018-10-31T15:41:00',4.33738,4.33738,4.33677,4.33718,96.69,4.33842,4.33843,4.33793,4.33832,113.91,False
'2018-10-31T15:42:00',4.33718,4.33728,4.33687,4.33708,79.62,4.33822,4.33843,4.33793,4.33812,84.71,True
'2018-10-31T15:43:00',4.33697,4.33778,4.33697,4.33727,98.74,4.33813,4.33883,4.33813,4.33853,107.43,False
'2018-10-31T15:44:00',4.3373,4.33751,4.33637,4.33668,62.17,4.33853,4.33863,4.33753,4.33772,61.0,True
'2018-10-31T15:45:00',4.33667,4.33708,4.33648,4.33677,71.42,4.33783,4.33823,4.33752,4.33793,75.38,True
'2018-10-31T15:46:00',4.33677,4.33788,4.33677,4.33787,80.89,4.33793,4.33893,4.33792,4.33884,84.74,False
'2018-10-31T15:47:00',4.33787,4.33827,4.33697,4.33697,76.88,4.33893,4.33933,4.33803,4.33803,84.41,True
'2018-10-31T15:48:00',4.33717,4.33747,4.33717,4.33737,41.34,4.33823,4.33853,4.33822,4.33843,45.28,False
'2018-10-31T15:49:00',4.33737,4.33737,4.33667,4.33698,79.07,4.33843,4.33843,4.33773,4.33802,84.84,False
'2018-10-31T15:50:00',4.33687,4.33688,4.33617,4.33647,172.48,4.33803,4.33803,4.33723,4.33773,188.14,False
'2018-10-31T15:51:00',4.33647,4.33667,4.33607,4.33648,74.49,4.33734,4.33773,4.33701,4.33752,77.23,True
'2018-10-31T15:52:00',4.33648,4.33698,4.33647,4.33647,71.37,4.33752,4.33803,4.33752,4.33763,56.37,True
'2018-10-31T15:53:00',4.33657,4.33697,4.33657,4.33697,40.95,4.33754,4.33803,4.33754,4.33803,30.0,True
'2018-10-31T15:54:00',4.33707,4.33767,4.33697,4.33767,52.53,4.33813,4.33873,4.33803,4.33873,40.0,False
'2018-10-31T15:55:00',4.33767,4.33767,4.33688,4.33688,54.23,4.33873,4.33873,4.33802,4.33803,42.74,False
'2018-10-31T15:56:00',4.33697,4.33727,4.33637,4.33687,75.71,4.33803,4.33833,4.33733,4.33803,62.35,False
'2018-10-31T15:57:00',4.33687,4.33697,4.33637,4.33677,78.32,4.33803,4.33803,4.33752,4.33793,67.34,False
'2018-10-31T15:58:00',4.33667,4.33697,4.33667,4.33667,95.7,4.33783,4.33823,4.33783,4.33793,78.18,False
'2018-10-31T15:59:00',4.33667,4.33667,4.33557,4.33618,65.78,4.33793,4.33793,4.33663,4.33722,57.36,True
'2018-10-31T16:00:00',4.33606,4.33647,4.33606,4.33647,102.44,4.33743,4.33773,4.33742,4.33772,124.23,True
'2018-10-31T16:01:00',4.33647,4.33677,4.33647,4.33667,61.56,4.3377,4.33802,4.33769,4.33802,70.21,True
'2018-10-31T16:02:00',4.33667,4.33719,4.33667,4.3369,105.45,4.33801,4.33844,4.33764,4.33839,104.01,True
'2018-10-31T16:03:00',4.33696,4.33726,4.33677,4.33726,144.61,4.3384,4.3386,4.33803,4.33852,136.38,False
'2018-10-31T16:04:00',4.33717,4.33726,4.33687,4.33713,179.57,4.33852,4.33853,4.33823,4.33842,157.22,False
'2018-10-31T16:05:00',4.33713,4.33726,4.33685,4.33697,133.13,4.33842,4.33853,4.33831,4.33838,128.24,False
'2018-10-31T16:06:00',4.33706,4.33706,4.33625,4.33652,175.1,4.33843,4.33843,4.3377,4.33792,155.19,False
'2018-10-31T16:07:00',4.33651,4.33657,4.33609,4.33627,214.61,4.33784,4.33795,4.33753,4.33763,190.72,True
'2018-10-31T16:08:00',4.33626,4.33687,4.3361,4.33687,157.99,4.33763,4.33813,4.33744,4.33813,154.95,True
'2018-10-31T16:09:00',4.33686,4.33707,4.33682,4.33695,137.17,4.33813,4.33833,4.33813,4.33832,161.47,True
'2018-10-31T16:10:00',4.33707,4.33733,4.33686,4.33713,141.08,4.33832,4.33844,4.3383,4.33843,137.76,False
'2018-10-31T16:11:00',4.33713,4.33729,4.33642,4.33654,109.98,4.33844,4.33863,4.33789,4.33793,120.93,True
'2018-10-31T16:12:00',4.33656,4.33801,4.33656,4.33727,203.85,4.33803,4.33943,4.338,4.33874,168.26,True
'2018-10-31T16:13:00',4.33738,4.33759,4.33727,4.33747,187.6,4.33882,4.33893,4.33873,4.33882,169.29,False
'2018-10-31T16:14:00',4.33758,4.33764,4.33717,4.3373,201.81,4.33893,4.33893,4.33833,4.33863,173.76,True
'2018-10-31T16:15:00',4.3373,4.33779,4.3373,4.33766,128.14,4.33863,4.33913,4.33853,4.33894,131.91,False
'2018-10-31T16:16:00',4.33766,4.33766,4.33743,4.33756,151.39,4.33892,4.33893,4.33854,4.3388,137.94,True
'2018-10-31T16:17:00',4.33755,4.33808,4.33746,4.33761,180.13,4.3388,4.33942,4.3388,4.33892,167.82,True
'2018-10-31T16:18:00',4.33761,4.33776,4.33745,4.33757,81.65,4.33892,4.33923,4.33883,4.33904,85.77,True
'2018-10-31T16:19:00',4.33767,4.33787,4.33757,4.33778,114.39,4.33903,4.33923,4.33883,4.33923,86.27,True
'2018-10-31T16:20:00',4.33778,4.33807,4.33778,4.33793,120.1,4.33923,4.33943,4.33893,4.33933,93.58,True
'2018-10-31T16:21:00',4.33793,4.33806,4.33793,4.33797,25.29,4.33933,4.33942,4.33903,4.33942,23.59,False
'2018-10-31T16:22:00',4.33797,4.33798,4.337,4.33756,110.24,4.3393,4.33942,4.3385,4.33882,98.4,False
'2018-10-31T16:23:00',4.33757,4.33767,4.33727,4.33742,130.08,4.33882,4.33893,4.33854,4.33874,118.1,False
'2018-10-31T16:24:00',4.33739,4.33756,4.33707,4.33708,82.94,4.33873,4.33889,4.33844,4.33852,62.8,True
'2018-10-31T16:25:00',4.33708,4.33817,4.33708,4.33798,193.64,4.33852,4.33953,4.33852,4.33934,129.59,False
'2018-10-31T16:26:00',4.33791,4.33796,4.3371,4.33716,197.98,4.33924,4.33924,4.33863,4.33863,178.86,False
'2018-10-31T16:27:00',4.33706,4.33733,4.33646,4.33676,215.8,4.33848,4.33848,4.33789,4.33823,170.4,True
'2018-10-31T16:28:00',4.33678,4.33711,4.33646,4.33682,216.47,4.33822,4.33843,4.33782,4.33823,182.39,True
'2018-10-31T16:29:00',4.33686,4.33696,4.33626,4.33686,272.36,4.33823,4.33843,4.33754,4.33834,276.77,False
'2018-10-31T16:30:00',4.33686,4.33686,4.33631,4.33661,204.8,4.33835,4.33835,4.33773,4.33798,203.69,False
'2018-10-31T16:31:00',4.33661,4.33673,4.33527,4.33562,394.35,4.33798,4.33814,4.33654,4.33696,363.31,False
'2018-10-31T16:32:00',4.33558,4.33569,4.33537,4.33547,306.87,4.33694,4.33718,4.33673,4.33683,268.75,True
'2018-10-31T16:33:00',4.33547,4.33641,4.33517,4.33641,143.19,4.33684,4.33768,4.33653,4.33764,127.23,False
'2018-10-31T16:34:00',4.33641,4.33677,4.33598,4.33626,206.55,4.33793,4.33822,4.33733,4.33772,172.59,True
'2018-10-31T16:35:00',4.33618,4.33657,4.33597,4.33657,140.56,4.33771,4.33803,4.33733,4.33803,121.82,True
'2018-10-31T16:36:00',4.33657,4.33667,4.33647,4.33658,240.54,4.33803,4.33813,4.33793,4.33804,244.41,True
'2018-10-31T16:37:00',4.33658,4.33677,4.33656,4.33677,160.14,4.33804,4.33823,4.33793,4.33823,165.09,True
'2018-10-31T16:38:00',4.33677,4.33697,4.3367,4.33696,89.0,4.33813,4.33835,4.33813,4.33835,81.97,True
'2018-10-31T16:39:00',4.33696,4.33767,4.33692,4.33759,118.48,4.33835,4.3391,4.33813,4.33874,122.57,False
'2018-10-31T16:40:00',4.33757,4.33777,4.33697,4.33746,118.48,4.33903,4.33913,4.33788,4.33883,114.97,False
'2018-10-31T16:41:00',4.33747,4.33747,4.33703,4.33704,89.2,4.33882,4.33892,4.33853,4.33853,84.85,True
'2018-10-31T16:42:00',4.33707,4.33763,4.33696,4.33749,171.31,4.33853,4.33903,4.33842,4.33894,165.58,False
'2018-10-31T16:43:00',4.33747,4.33776,4.33737,4.33747,158.53,4.33893,4.33913,4.33883,4.33897,147.15,True
'2018-10-31T16:44:00',4.33746,4.33807,4.33739,4.33807,87.99,4.33893,4.33953,4.33883,4.33953,84.87,True
'2018-10-31T16:45:00',4.33826,4.33887,4.33798,4.33808,194.07,4.33962,4.34014,4.33942,4.33952,176.12,False
'2018-10-31T16:46:00',4.33808,4.33827,4.33776,4.33777,282.94,4.33952,4.33973,4.33914,4.33914,276.8,True
'2018-10-31T16:47:00',4.33777,4.33808,4.33777,4.33807,202.03,4.33933,4.33953,4.33913,4.33934,157.82,True
'2018-10-31T16:48:00',4.33807,4.3389,4.33777,4.33844,227.65,4.33934,4.33991,4.33913,4.33988,187.33,False
'2018-10-31T16:49:00',4.33845,4.33876,4.33687,4.33738,226.16,4.33973,4.33988,4.33824,4.33882,196.36,False
'2018-10-31T16:50:00',4.33738,4.33758,4.33578,4.33618,277.33,4.33882,4.33898,4.33714,4.33772,259.24,True
'2018-10-31T16:51:00',4.33618,4.33718,4.33618,4.33697,137.73,4.33772,4.33863,4.33763,4.33834,179.26,True
'2018-10-31T16:52:00',4.33697,4.33736,4.33637,4.33698,118.71,4.33833,4.33883,4.33774,4.33852,160.45,True
'2018-10-31T16:53:00',4.33698,4.33756,4.33677,4.33717,171.65,4.33852,4.33903,4.33822,4.33873,243.68,True
'2018-10-31T16:54:00',4.33717,4.33811,4.33717,4.33791,226.19,4.33854,4.33954,4.33853,4.33932,237.45,True
'2018-10-31T16:55:00',4.33794,4.33867,4.33787,4.33842,260.71,4.33948,4.33998,4.33923,4.33977,276.2,False
'2018-10-31T16:56:00',4.3384,4.33851,4.33763,4.33826,206.85,4.33977,4.33983,4.33893,4.33962,219.57,True
'2018-10-31T16:57:00',4.33827,4.33937,4.33807,4.33918,203.28,4.33954,4.34053,4.33933,4.34043,209.93,True
'2018-10-31T16:58:00',4.33913,4.34101,4.33894,4.34097,340.06,4.3404,4.34243,4.34014,4.34243,273.52,False
'2018-10-31T16:59:00',4.34097,4.34244,4.33926,4.3398,348.54,4.34243,4.34382,4.34064,4.34103,312.81,False
'2018-10-31T17:00:00',4.33972,4.34096,4.33887,4.33933,298.35,4.34103,4.34242,4.3403,4.34085,347.02,True
'2018-10-31T17:01:00',4.33937,4.34047,4.33896,4.33956,275.25,4.34085,4.34183,4.34033,4.34093,270.19,False
'2018-10-31T17:02:00',4.33956,4.34086,4.33887,4.33928,235.12,4.34093,4.34213,4.34019,4.34062,228.46,False
'2018-10-31T17:03:00',4.33938,4.33958,4.33856,4.33877,129.51,4.34072,4.34092,4.33983,4.34013,130.89,True
'2018-10-31T17:04:00',4.33876,4.33967,4.33876,4.33916,135.4,4.34003,4.34103,4.34003,4.34043,126.85,True
'2018-10-31T17:05:00',4.33917,4.3395,4.33867,4.3395,114.38,4.34043,4.34073,4.34003,4.34062,105.08,False
'2018-10-31T17:06:00',4.3395,4.34006,4.33886,4.33916,115.63,4.34073,4.34133,4.34017,4.34032,106.72,True
'2018-10-31T17:07:00',4.33917,4.33996,4.33897,4.33958,131.88,4.34032,4.34123,4.34031,4.34073,120.85,False
'2018-10-31T17:08:00',4.33967,4.33975,4.33898,4.3392,57.33,4.34073,4.34083,4.34023,4.34043,60.72,False
'2018-10-31T17:09:00',4.3392,4.3392,4.33907,4.33908,90.29,4.34033,4.34043,4.34023,4.3403,97.91,False
'2018-10-31T17:10:00',4.33908,4.33917,4.33892,4.33901,85.99,4.34032,4.34033,4.34012,4.34022,77.99,False
'2018-10-31T17:11:00',4.33901,4.33901,4.33858,4.33867,96.17,4.34014,4.34022,4.3397,4.33979,80.12,True
'2018-10-31T17:12:00',4.33867,4.33896,4.33867,4.33867,117.45,4.33979,4.34023,4.33974,4.33981,105.0,False
'2018-10-31T17:13:00',4.33858,4.33867,4.33787,4.33818,104.15,4.33981,4.33981,4.33911,4.33931,92.11,False
'2018-10-31T17:14:00',4.33807,4.33877,4.33766,4.33766,86.9,4.33931,4.33993,4.3389,4.3389,74.86,True
'2018-10-31T17:15:00',4.33768,4.33837,4.33737,4.33837,144.7,4.3389,4.33967,4.33872,4.33959,122.87,False
'2018-10-31T17:16:00',4.33827,4.33837,4.33777,4.33801,73.81,4.33959,4.33968,4.33909,4.33927,58.0,True
'2018-10-31T17:17:00',4.33801,4.33836,4.33766,4.33827,142.71,4.33927,4.33983,4.33901,4.33973,125.31,True
'2018-10-31T17:18:00',4.33811,4.3387,4.33811,4.33866,113.92,4.33963,4.34013,4.33953,4.34013,120.52,False
'2018-10-31T17:19:00',4.33866,4.33866,4.33726,4.33777,149.82,4.34011,4.34011,4.33863,4.33923,148.17,True
'2018-10-31T17:20:00',4.33777,4.33807,4.33776,4.33797,79.27,4.33923,4.33953,4.33918,4.33943,63.22,False
'2018-10-31T17:21:00',4.33788,4.33827,4.33778,4.33787,64.77,4.33932,4.33973,4.33922,4.33933,61.93,True
'2018-10-31T17:22:00',4.33786,4.33827,4.33777,4.33798,79.14,4.33923,4.33963,4.33913,4.33938,70.82,False
'2018-10-31T17:23:00',4.33808,4.33827,4.33787,4.33787,145.21,4.33938,4.33973,4.33913,4.33933,128.34,False
'2018-10-31T17:24:00',4.33787,4.33798,4.33758,4.33777,112.86,4.33933,4.3394,4.33906,4.33916,102.8,True
'2018-10-31T17:25:00',4.33787,4.33827,4.33787,4.33818,118.32,4.33916,4.33964,4.33914,4.33952,98.0,True
'2018-10-31T17:26:00',4.33807,4.33878,4.33807,4.33855,105.24,4.33952,4.34013,4.33952,4.34011,89.83,False
'2018-10-31T17:27:00',4.33857,4.33868,4.33808,4.33808,150.87,4.34003,4.34013,4.33943,4.33952,147.0,True
'2018-10-31T17:28:00',4.33808,4.33822,4.33807,4.33818,12.11,4.33942,4.33962,4.33942,4.33962,11.49,True
'2018-10-31T17:29:00',4.33818,4.33833,4.33817,4.33833,18.48,4.33952,4.33963,4.33952,4.33953,17.24,False
'2018-10-31T17:30:00',4.33821,4.33833,4.33787,4.33788,39.68,4.33953,4.33963,4.33934,4.3394,37.56,False
'2018-10-31T17:31:00',4.33788,4.33817,4.33788,4.33788,71.21,4.33941,4.33946,4.33922,4.33922,73.38,True
'2018-10-31T17:32:00',4.33807,4.33847,4.3378,4.33836,30.98,4.33922,4.33973,4.33922,4.33973,27.5,True
'2018-10-31T17:33:00',4.33841,4.33887,4.33793,4.33849,69.1,4.33973,4.34023,4.33951,4.33983,60.85,True
'2018-10-31T17:34:00',4.33849,4.33858,4.33848,4.33858,36.2,4.33993,4.33993,4.33982,4.33992,31.24,False
'2018-10-31T17:35:00',4.33856,4.33867,4.33847,4.33857,18.36,4.33983,4.34003,4.33983,4.33993,17.37,False
'2018-10-31T17:36:00',4.33848,4.33858,4.33837,4.33837,6.0,4.33982,4.33992,4.33973,4.33973,6.0,False
'2018-10-31T17:37:00',4.33847,4.33847,4.33748,4.33818,34.09,4.33983,4.33983,4.33867,4.33952,32.49,True
'2018-10-31T17:38:00',4.33818,4.33837,4.33806,4.33837,28.48,4.33944,4.33978,4.33934,4.33973,29.98,False
'2018-10-31T17:39:00',4.33828,4.33837,4.33787,4.33787,12.87,4.33962,4.33973,4.33923,4.33923,12.98,True
'2018-10-31T17:40:00',4.33787,4.33788,4.33787,4.33788,2.0,4.33943,4.33943,4.33922,4.33922,2.12,False
'2018-10-31T17:41:00',4.33786,4.33787,4.33786,4.33787,2.0,4.33944,4.33944,4.33923,4.33923,2.12,False
'2018-10-31T17:42:00',4.33766,4.33787,4.33766,4.33787,2.12,4.33944,4.33944,4.33923,4.33923,2.5,False
'2018-10-31T17:43:00',4.33787,4.33787,4.33777,4.33787,57.72,4.33914,4.33923,4.33883,4.33916,58.61,True
'2018-10-31T17:44:00',4.33787,4.33817,4.33778,4.33817,52.48,4.33917,4.33953,4.33883,4.33953,53.85,False
'2018-10-31T17:45:00',4.33788,4.33797,4.33787,4.33787,7.75,4.33942,4.33942,4.33883,4.33883,7.0,True
'2018-10-31T17:46:00',4.33787,4.33787,4.33776,4.33787,43.0,4.33884,4.33923,4.33883,4.33923,44.0,False
'2018-10-31T17:47:00',4.33787,4.33787,4.33787,4.33787,6.0,4.33904,4.33923,4.33904,4.33923,6.5,False
'2018-10-31T17:48:00',4.33776,4.33787,4.33776,4.33787,11.0,4.33934,4.33934,4.33904,4.33923,12.5,False
'2018-10-31T17:49:00',4.33797,4.33797,4.33787,4.33787,2.0,4.33933,4.33933,4.33923,4.33923,2.12,True
'2018-10-31T17:50:00',4.33798,4.33798,4.33787,4.33797,7.0,4.33932,4.33933,4.33913,4.33933,7.0,False
'2018-10-31T17:51:00',4.33797,4.33797,4.33787,4.33797,9.0,4.33913,4.3394,4.33913,4.33933,10.36,True
'2018-10-31T17:52:00',4.33787,4.33809,4.33787,4.33809,4.5,4.33923,4.33932,4.33923,4.33932,4.37,True
'2018-10-31T17:53:00',4.33809,4.33863,4.33809,4.33863,18.0,4.3394,4.33982,4.33922,4.33973,19.11,True
'2018-10-31T17:54:00',4.33863,4.33885,4.33863,4.33885,12.0,4.33963,4.34002,4.33963,4.34002,14.5,False
'2018-10-31T17:55:00',4.33885,4.33885,4.33866,4.33868,22.5,4.34001,4.34002,4.33973,4.34001,22.5,False
'2018-10-31T17:56:00',4.33868,4.33868,4.33844,4.33868,36.2,4.34002,4.34002,4.33973,4.33998,44.0,False
'2018-10-31T17:57:00',4.33868,4.3387,4.33868,4.3387,32.0,4.34002,4.34002,4.33953,4.33973,36.61,True
'2018-10-31T17:58:00',4.3387,4.33883,4.3387,4.33883,22.0,4.33998,4.34001,4.33973,4.33994,23.61,False
'2018-10-31T17:59:00',4.33883,4.33883,4.33848,4.33848,24.0,4.33997,4.34002,4.33973,4.33983,31.37,True
'2018-10-31T18:00:00',4.33848,4.33891,4.33848,4.33891,5.0,4.33984,4.33993,4.33984,4.33993,5.0,True
'2018-10-31T18:01:00',4.33852,4.3394,4.33851,4.3394,21.87,4.33993,4.34054,4.33983,4.34053,21.5,True
'2018-10-31T18:02:00',4.3394,4.33955,4.3394,4.33955,6.0,4.34064,4.3411,4.34064,4.34074,6.36,True
'2018-10-31T18:03:00',4.33961,4.33998,4.33961,4.33998,17.49,4.34074,4.34154,4.34074,4.34134,17.48,False
'2018-10-31T18:04:00',4.33998,4.33998,4.33956,4.33959,17.34,4.34133,4.34134,4.34123,4.34123,15.0,True
'2018-10-31T18:05:00',4.34005,4.34005,4.33991,4.33991,11.0,4.34124,4.34165,4.34113,4.34134,12.74,True
'2018-10-31T18:06:00',4.33975,4.34035,4.33967,4.34035,52.57,4.34134,4.34213,4.34133,4.34204,46.03,True
'2018-10-31T18:07:00',4.34029,4.34081,4.34017,4.34081,44.62,4.34203,4.34214,4.34193,4.34193,37.02,False
'2018-10-31T18:08:00',4.34081,4.34081,4.34038,4.34038,13.24,4.34214,4.34214,4.34203,4.34214,14.84,True
'2018-10-31T18:09:00',4.34036,4.34079,4.34031,4.34067,53.54,4.34204,4.34223,4.34184,4.34223,59.06,True
'2018-10-31T18:10:00',4.34103,4.34134,4.3407,4.34134,61.74,4.34224,4.34258,4.34194,4.34243,79.14,False
'2018-10-31T18:11:00',4.34115,4.34115,4.34091,4.34093,29.0,4.34233,4.34251,4.34223,4.3424,32.01,False
'2018-10-31T18:12:00',4.34093,4.34093,4.3408,4.3408,53.0,4.34234,4.34234,4.34194,4.34223,65.27,True
'2018-10-31T18:13:00',4.34101,4.34126,4.34101,4.34126,13.0,4.34214,4.34245,4.34214,4.34245,14.72,False
'2018-10-31T18:14:00',4.34126,4.34139,4.34049,4.3409,34.71,4.34234,4.34253,4.34233,4.34233,31.48,False
'2018-10-31T18:15:00',4.3409,4.3409,4.33996,4.34012,53.05,4.34234,4.34244,4.34193,4.34204,53.16,True
'2018-10-31T18:16:00',4.34012,4.34022,4.33995,4.34022,32.48,4.34194,4.34203,4.34184,4.34201,36.09,True
'2018-10-31T18:17:00',4.34021,4.34038,4.34009,4.34037,32.18,4.34201,4.34231,4.34193,4.34231,36.86,False
'2018-10-31T18:18:00',4.34039,4.34039,4.33972,4.33972,12.02,4.34232,4.34232,4.34169,4.34169,11.21,True
'2018-10-31T18:19:00',4.33966,4.33994,4.33956,4.33988,29.43,4.34167,4.3419,4.34154,4.34184,25.78,False
'2018-10-31T18:20:00',4.33988,4.33988,4.33968,4.33968,20.09,4.34194,4.34194,4.34153,4.34163,13.84,True
'2018-10-31T18:21:00',4.33971,4.33985,4.33971,4.33977,29.57,4.34154,4.34175,4.34153,4.34175,20.59,True
'2018-10-31T18:22:00',4.33979,4.33988,4.33979,4.33987,13.84,4.34163,4.34193,4.34163,4.34174,11.23,True
'2018-10-31T18:23:00',4.33987,4.33988,4.33987,4.33988,10.73,4.34184,4.34193,4.34184,4.34192,11.11,True
'2018-10-31T18:24:00',4.33988,4.33997,4.33988,4.33997,12.48,4.34192,4.34204,4.34184,4.34204,11.73,True
'2018-10-31T18:25:00',4.34006,4.34006,4.34006,4.34006,5.99,4.34187,4.34187,4.34187,4.34187,4.74,False
'2018-10-31T18:26:00',4.33998,4.33998,4.33998,4.33998,3.5,4.34194,4.34194,4.34194,4.34194,2.74,False
'2018-10-31T18:27:00',4.33997,4.33997,4.33997,4.33997,1.37,4.34194,4.34194,4.34194,4.34194,1.37,True
'2018-10-31T18:28:00',4.33997,4.33997,4.33997,4.33997,5.12,4.34208,4.34213,4.34208,4.34213,4.74,False
'2018-10-31T18:29:00',4.34007,4.34007,4.33997,4.34001,5.61,4.34193,4.34213,4.34193,4.34203,5.49,True
'2018-10-31T18:30:00',4.34019,4.34019,4.34007,4.34007,3.12,4.342,4.34213,4.342,4.34213,2.75,False
'2018-10-31T18:31:00',4.34008,4.34008,4.34008,4.34008,1.5,4.34204,4.34204,4.34204,4.34204,1.0,True
'2018-10-31T18:32:00',4.34007,4.34009,4.34007,4.34007,7.49,4.34223,4.34223,4.34214,4.34223,7.99,True
'2018-10-31T18:33:00',4.34009,4.34016,4.34007,4.34016,5.23,4.34214,4.34223,4.34214,4.34223,6.74,True
'2018-10-31T18:34:00',4.34007,4.34032,4.34007,4.34032,7.24,4.34214,4.34214,4.34212,4.34213,6.61,False
'2018-10-31T18:35:00',4.34032,4.34032,4.34007,4.34018,4.25,4.34213,4.34214,4.34213,4.34214,4.11,True
'2018-10-31T18:36:00',4.34018,4.34018,4.34018,4.34018,1.37,4.34222,4.34222,4.34222,4.34222,1.75,False
'2018-10-31T18:37:00',4.34007,4.34007,4.34007,4.34007,1.75,4.34223,4.34223,4.34223,4.34223,1.75,True
'2018-10-31T18:38:00',4.34017,4.34017,4.34017,4.34017,1.37,4.34223,4.34223,4.34223,4.34223,1.75,True
'2018-10-31T18:39:00',4.34008,4.34047,4.34008,4.34047,40.72,4.34213,4.34248,4.34213,4.34225,47.72,True
'2018-10-31T18:40:00',4.34046,4.34046,4.34037,4.34037,3.12,4.34225,4.34253,4.34225,4.34253,3.74,True
'2018-10-31T18:41:00',4.34047,4.34058,4.34047,4.34058,2.0,4.34253,4.34253,4.34239,4.34239,2.37,False
'2018-10-31T18:42:00',4.34024,4.34037,4.34023,4.34037,6.23,4.34253,4.34253,4.34253,4.34253,7.48,False
'2018-10-31T18:43:00',4.3404,4.3404,4.3404,4.3404,1.12,4.34245,4.34245,4.34245,4.34245,1.12,False
'2018-10-31T18:44:00',4.3403,4.3403,4.3403,4.3403,1.12,4.34243,4.34243,4.34243,4.34243,1.37,True
'2018-10-31T18:45:00',4.34043,4.34043,4.34043,4.34043,1.37,4.34224,4.34224,4.34224,4.34224,1.37,True
'2018-10-31T18:46:00',4.34029,4.34069,4.34029,4.34069,6.42,4.34249,4.34253,4.34249,4.3425,4.36,False
'2018-10-31T18:47:00',4.34069,4.34069,4.34069,4.34069,1.37,4.3425,4.3425,4.3425,4.3425,1.12,True
'2018-10-31T18:48:00',4.34052,4.34088,4.34052,4.34088,4.12,4.34253,4.34263,4.34252,4.34263,5.49,False
'2018-10-31T18:49:00',4.34088,4.34088,4.34054,4.34055,21.74,4.34253,4.34263,4.34253,4.34254,19.97,False
'2018-10-31T18:50:00',4.34054,4.34061,4.34053,4.34053,20.82,4.34253,4.34262,4.34253,4.34254,19.74,True
'2018-10-31T18:51:00',4.34054,4.34064,4.34054,4.3406,13.84,4.34253,4.34263,4.34253,4.34263,12.85,True
'2018-10-31T18:52:00',4.3406,4.34074,4.3405,4.34074,4.99,4.34263,4.34263,4.34253,4.34253,6.62,False
'2018-10-31T18:53:00',4.34074,4.34089,4.34072,4.34072,12.34,4.34253,4.34253,4.34251,4.34251,13.71,False
'2018-10-31T18:54:00',4.34042,4.34054,4.34042,4.34054,10.1,4.34227,4.34235,4.34227,4.34235,11.87,True
'2018-10-31T18:55:00',4.34054,4.34237,4.34047,4.34237,81.28,4.34235,4.34483,4.34235,4.34483,62.67,False
'2018-10-31T18:56:00',4.34256,4.34256,4.34157,4.34157,55.16,4.34483,4.34483,4.34393,4.34403,46.45,False
'2018-10-31T18:57:00',4.34157,4.34157,4.34079,4.34125,80.35,4.34403,4.34403,4.34277,4.34343,71.18,False
'2018-10-31T18:58:00',4.34125,4.34125,4.34106,4.34108,19.87,4.34333,4.34343,4.34323,4.34332,20.35,True
'2018-10-31T18:59:00',4.34107,4.34125,4.34106,4.34107,33.54,4.34323,4.34343,4.34323,4.34343,26.36,False
'2018-10-31T19:00:00',4.34107,4.34128,4.34107,4.34107,31.37,4.34343,4.34343,4.34303,4.34303,31.0,True
'2018-10-31T19:01:00',4.34107,4.34118,4.34107,4.34118,5.0,4.34313,4.34322,4.34302,4.34322,5.0,False
'2018-10-31T19:02:00',4.34117,4.34128,4.34107,4.34117,14.0,4.34313,4.34323,4.34312,4.34313,14.0,True
'2018-10-31T19:03:00',4.34128,4.34138,4.34117,4.34138,6.0,4.34322,4.34332,4.34313,4.34332,6.0,False
'2018-10-31T19:04:00',4.34127,4.34137,4.34127,4.34127,3.0,4.34323,4.34333,4.34323,4.34323,3.0,True
'2018-10-31T19:05:00',4.34128,4.34128,4.34127,4.34127,3.0,4.34332,4.34333,4.34323,4.34333,3.0,True
'2018-10-31T19:06:00',4.34127,4.34138,4.34127,4.34137,79.0,4.34323,4.34333,4.34322,4.34333,79.0,False
'2018-10-31T19:07:00',4.34138,4.34138,4.34127,4.34137,13.0,4.34332,4.34333,4.34322,4.34333,13.0,False
'2018-10-31T19:08:00',4.34127,4.34138,4.34127,4.34127,5.37,4.34333,4.34333,4.34323,4.34323,5.37,False
'2018-10-31T19:09:00',4.34127,4.34147,4.34117,4.34117,30.19,4.34323,4.34343,4.34313,4.34313,23.83,False
'2018-10-31T19:10:00',4.3413,4.3413,4.34107,4.34117,10.97,4.34309,4.34331,4.34309,4.34313,11.23,True
'2018-10-31T19:11:00',4.3413,4.3413,4.3413,4.3413,1.0,4.34309,4.34309,4.34309,4.34309,1.0,True
'2018-10-31T19:12:00',4.34118,4.34134,4.34115,4.34134,10.0,4.34322,4.34322,4.34296,4.34313,10.0,True
'2018-10-31T19:13:00',4.34153,4.34242,4.34153,4.34242,18.0,4.34313,4.34373,4.34312,4.34353,18.0,False
'2018-10-31T19:14:00',4.34185,4.34185,4.34184,4.34184,9.59,4.34353,4.34371,4.34353,4.34353,8.74,False
'2018-10-31T19:15:00',4.34184,4.34184,4.34184,4.34184,8.6,4.34353,4.34371,4.34353,4.34353,6.37,True
'2018-10-31T19:16:00',4.34184,4.34227,4.34184,4.34214,14.37,4.34353,4.34363,4.34342,4.34343,11.37,False
'2018-10-31T19:17:00',4.34162,4.34163,4.34162,4.34162,13.48,4.34343,4.34343,4.34343,4.34343,8.0,False
'2018-10-31T19:18:00',4.34182,4.34182,4.34078,4.3414,39.96,4.34333,4.34333,4.34272,4.34293,46.02,False
'2018-10-31T19:19:00',4.3414,4.3414,4.34097,4.34109,15.61,4.34303,4.34303,4.34293,4.34293,11.37,True
'2018-10-31T19:20:00',4.34109,4.34128,4.34098,4.34128,9.12,4.34293,4.34303,4.34293,4.34302,6.37,True
'2018-10-31T19:21:00',4.34128,4.34146,4.34075,4.34146,36.34,4.34282,4.34313,4.34253,4.34313,40.43,True
'2018-10-31T19:22:00',4.34146,4.34154,4.34146,4.34154,18.22,4.34323,4.34333,4.34312,4.34313,16.37,True
'2018-10-31T19:23:00',4.3416,4.3416,4.3416,4.3416,17.96,4.34313,4.34333,4.34312,4.34313,15.0,False
'2018-10-31T19:24:00',4.3412,4.34138,4.3412,4.34131,40.94,4.34313,4.34333,4.34313,4.34322,26.74,True
'2018-10-31T19:25:00',4.3412,4.34146,4.3412,4.34146,19.57,4.34322,4.34333,4.34312,4.34313,15.48,False
'2018-10-31T19:26:00',4.3412,4.3413,4.34107,4.3413,17.36,4.34313,4.34323,4.34303,4.34313,12.11,True
'2018-10-31T19:27:00',4.3413,4.34144,4.3413,4.34144,146.92,4.34323,4.34323,4.34302,4.34313,141.37,False
'2018-10-31T19:28:00',4.34151,4.34151,4.34136,4.34136,106.96,4.34313,4.34323,4.34302,4.34302,106.0,False
'2018-10-31T19:29:00',4.34108,4.34116,4.34108,4.34116,7.0,4.34302,4.34345,4.34302,4.34303,4.12,False
'2018-10-31T19:30:00',4.34116,4.34117,4.34107,4.34107,13.24,4.34303,4.34313,4.34303,4.34303,8.0,True
'2018-10-31T19:31:00',4.34118,4.34151,4.34107,4.34151,19.24,4.34312,4.34323,4.34302,4.34312,14.74,True
'2018-10-31T19:32:00',4.34171,4.34171,4.34171,4.34171,9.0,4.34333,4.34333,4.34333,4.34333,11.22,True
'2018-10-31T19:33:00',4.34138,4.34185,4.34138,4.34185,32.2,4.34332,4.34332,4.34332,4.34332,22.48,False
'2018-10-31T19:34:00',4.34185,4.34185,4.34137,4.34137,2.37,4.34333,4.34333,4.34333,4.34333,2.0,True
'2018-10-31T19:35:00',4.34125,4.34138,4.34125,4.34138,3.12,4.34356,4.34356,4.34332,4.34332,2.87,True
'2018-10-31T19:36:00',4.34128,4.3417,4.34128,4.3417,9.75,4.34322,4.34322,4.34322,4.34322,6.0,True
'2018-10-31T19:37:00',4.3417,4.34184,4.34127,4.34184,7.37,4.34323,4.34343,4.34323,4.34333,7.0,False
'2018-10-31T19:38:00',4.34133,4.34133,4.34133,4.34133,2.74,4.34333,4.34357,4.34333,4.34357,2.5,True
'2018-10-31T19:39:00',4.34133,4.34197,4.34133,4.34185,5.74,4.34333,4.34343,4.34333,4.34343,5.0,False
'2018-10-31T19:40:00',4.34185,4.34185,4.34148,4.34148,6.48,4.34352,4.34352,4.34342,4.34342,5.0,False
'2018-10-31T19:41:00',4.34148,4.34148,4.34133,4.34133,8.11,4.34342,4.34342,4.34323,4.34323,7.0,True
'2018-10-31T19:42:00',4.3417,4.3417,4.3417,4.3417,2.0,4.34323,4.34323,4.34322,4.34322,2.0,False
'2018-10-31T19:43:00',4.34128,4.34128,4.34118,4.34127,3.37,4.34322,4.34354,4.34322,4.34323,3.5,True
'2018-10-31T19:44:00',4.34127,4.34131,4.34127,4.34131,6.1,4.34323,4.34353,4.34323,4.34323,5.86,True
'2018-10-31T19:45:00',4.34132,4.34198,4.34132,4.34184,20.98,4.34323,4.34363,4.34323,4.34332,20.72,False
'2018-10-31T19:46:00',4.34141,4.34141,4.34141,4.34141,3.36,4.34332,4.34358,4.34332,4.34333,3.12,True
'2018-10-31T19:47:00',4.34145,4.34145,4.34141,4.34145,4.11,4.34333,4.34333,4.34333,4.34333,3.0,False
'2018-10-31T19:48:00',4.34141,4.34145,4.34141,4.34144,6.35,4.34333,4.34333,4.34332,4.34332,5.0,True
'2018-10-31T19:49:00',4.34144,4.34148,4.34144,4.34144,5.11,4.34332,4.34343,4.34332,4.34343,4.0,True
'2018-10-31T19:50:00',4.34195,4.34226,4.34193,4.34226,24.0,4.34343,4.34411,4.34343,4.34402,31.68,False
'2018-10-31T19:51:00',4.34226,4.34238,4.34208,4.34226,23.74,4.34402,4.34413,4.34392,4.34393,30.03,False
'2018-10-31T19:52:00',4.34226,4.34226,4.34189,4.34198,3.49,4.34393,4.34412,4.34392,4.34392,3.86,False
'2018-10-31T19:53:00',4.34197,4.34197,4.34197,4.34197,1.37,4.34393,4.34393,4.34393,4.34393,1.37,False
'2018-10-31T19:54:00',4.34205,4.34205,4.34093,4.34093,83.78,4.34388,4.34388,4.34292,4.34301,71.19,True
'2018-10-31T19:55:00',4.34093,4.34137,4.34093,4.34117,18.96,4.34297,4.34333,4.34297,4.34323,15.33,True
'2018-10-31T19:56:00',4.34117,4.34137,4.34117,4.34127,12.59,4.34317,4.34333,4.34313,4.34323,15.1,False
'2018-10-31T19:57:00',4.34127,4.34127,4.34127,4.34127,1.5,4.34321,4.34321,4.34321,4.34321,1.0,True
'2018-10-31T19:58:00',4.34127,4.34127,4.34118,4.34127,5.49,4.34322,4.34323,4.34312,4.34323,5.24,False
'2018-10-31T19:59:00',4.34127,4.34137,4.34127,4.34127,36.8,4.34323,4.34333,4.34323,4.34323,31.41,True
'2018-10-31T20:00:00',4.34127,4.34138,4.34127,4.34138,9.0,4.34333,4.34333,4.34332,4.34332,9.0,False
'2018-10-31T20:01:00',4.34127,4.34144,4.34127,4.34127,17.0,4.34333,4.34333,4.34323,4.34323,16.0,True
'2018-10-31T20:02:00',4.34108,4.34127,4.34108,4.34127,2.37,4.34329,4.34333,4.34329,4.34333,2.0,False
'2018-10-31T20:03:00',4.34127,4.34127,4.34127,4.34127,2.0,4.34323,4.34333,4.34323,4.34333,2.0,False
'2018-10-31T20:04:00',4.34127,4.34127,4.34127,4.34127,2.0,4.34333,4.34333,4.34323,4.34323,2.37,False
'2018-10-31T20:05:00',4.34105,4.34127,4.34105,4.34127,2.87,4.34354,4.34354,4.34323,4.34323,2.37,False
'2018-10-31T20:06:00',4.34128,4.34128,4.34128,4.34128,1.0,4.34309,4.34309,4.34309,4.34309,1.0,True
'2018-10-31T20:07:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34323,4.34323,4.34323,4.34323,1.0,True
'2018-10-31T20:08:00',4.34128,4.34128,4.34128,4.34128,1.0,4.34322,4.34322,4.34322,4.34322,1.0,False
'2018-10-31T20:09:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34323,4.34323,4.34323,4.34323,1.0,True
'2018-10-31T20:10:00',4.34128,4.34128,4.34128,4.34128,1.0,4.34322,4.34322,4.34322,4.34322,1.0,False
'2018-10-31T20:11:00',4.34128,4.34128,4.34128,4.34128,0.0,4.34322,4.34322,4.34322,4.34322,0.0,False
'2018-10-31T20:12:00',4.34127,4.34127,4.34127,4.34127,1.0,4.34323,4.34323,4.34323,4.34323,1.0,False
'2018-10-31T20:13:00',4.34127,4.34127,4.34127,4.34127,0.0,4.34323,4.34323,4.34323,4.34323,0.0,False
'2018-10-31T20:14:00',4.34117,4.3413,4.34091,4.34106,13.5,4.34313,4.34323,4.34284,4.34287,12.6,True
'2018-10-31T20:15:00',4.34119,4.34119,4.34119,4.34119,1.0,4.343,4.343,4.343,4.343,1.0,False
'2018-10-31T20:16:00',4.34096,4.34098,4.34095,4.34098,8.0,4.34303,4.34303,4.34302,4.34302,7.0,True
'2018-10-31T20:17:00',4.34098,4.34098,4.34097,4.34098,4.0,4.34312,4.34312,4.34302,4.34303,4.0,True
'2018-10-31T20:18:00',4.34098,4.34098,4.34097,4.34097,15.0,4.34313,4.34313,4.34313,4.34313,12.0,False
'2018-10-31T20:19:00',4.34097,4.34098,4.34097,4.34097,10.0,4.34324,4.34324,4.34313,4.34313,8.0,True
'2018-10-31T20:20:00',4.34231,4.34248,4.3412,4.34237,19.04,4.34313,4.34412,4.34302,4.34412,18.37,True
'2018-10-31T20:21:00',4.34237,4.34307,4.34237,4.34297,20.63,4.34412,4.34493,4.34412,4.34483,28.42,True
'2018-10-31T20:22:00',4.34297,4.34308,4.34297,4.34308,9.0,4.34483,4.34492,4.34482,4.34492,11.83,False
'2018-10-31T20:23:00',4.34308,4.34318,4.34237,4.34247,15.0,4.34492,4.34523,4.34423,4.34423,17.59,True
'2018-10-31T20:24:00',4.34238,4.34248,4.34237,4.34248,21.0,4.34422,4.34423,4.34422,4.34422,21.0,True
'2018-10-31T20:25:00',4.34238,4.34357,4.34237,4.34257,37.92,4.34422,4.34533,4.34422,4.34443,37.24,True
'2018-10-31T20:26:00',4.34257,4.3437,4.34247,4.3437,37.91,4.34433,4.34536,4.34432,4.34536,38.83,False
'2018-10-31T20:27:00',4.3447,4.3447,4.34287,4.34317,57.71,4.3456,4.34633,4.34483,4.34523,60.22,True
'2018-10-31T20:28:00',4.34307,4.34418,4.34267,4.34418,23.07,4.34513,4.34602,4.34472,4.34602,24.24,False
'2018-10-31T20:29:00',4.34407,4.34489,4.34327,4.34327,85.23,4.34592,4.34663,4.34523,4.34523,75.42,False
'2018-10-31T20:30:00',4.34317,4.34317,4.34287,4.34287,5.0,4.34513,4.34513,4.34483,4.34483,5.37,True
'2018-10-31T20:31:00',4.34321,4.34449,4.34321,4.34417,64.5,4.34483,4.34643,4.34483,4.34603,67.46,True
'2018-10-31T20:32:00',4.34407,4.34599,4.34407,4.34597,116.75,4.34593,4.34775,4.34593,4.34775,115.6,True
'2018-10-31T20:33:00',4.34579,4.34648,4.34517,4.34629,58.6,4.34775,4.34803,4.34703,4.34801,51.74,True
'2018-10-31T20:34:00',4.34629,4.34688,4.34487,4.34649,60.54,4.34802,4.34872,4.34662,4.34797,52.06,False
'2018-10-31T20:35:00',4.34649,4.34697,4.34497,4.34527,53.64,4.34793,4.34873,4.34683,4.34713,52.68,True
'2018-10-31T20:36:00',4.34547,4.34717,4.34528,4.34548,86.33,4.34733,4.34894,4.34722,4.34742,77.94,True
'2018-10-31T20:37:00',4.34548,4.34648,4.34507,4.34627,52.18,4.34742,4.34836,4.34702,4.34798,46.03,False
'2018-10-31T20:38:00',4.34627,4.34627,4.34598,4.34599,9.0,4.3479,4.3479,4.34755,4.34755,10.0,False
'2018-10-31T20:39:00',4.34599,4.34599,4.34517,4.34517,30.85,4.3477,4.3477,4.34712,4.34723,22.97,True
'2018-10-31T20:40:00',4.34517,4.34649,4.34517,4.34598,40.72,4.34719,4.34788,4.34719,4.34738,35.34,False
'2018-10-31T20:41:00',4.34594,4.34594,4.34488,4.34497,13.76,4.34738,4.34738,4.34693,4.34693,13.22,True
'2018-10-31T20:42:00',4.34497,4.34497,4.34497,4.34497,6.0,4.34703,4.34703,4.34703,4.34703,8.22,True
'2018-10-31T20:43:00',4.34497,4.34538,4.34497,4.34538,10.49,4.34703,4.34733,4.34703,4.34732,11.6,False
'2018-10-31T20:44:00',4.34527,4.34538,4.34527,4.34538,2.0,4.34733,4.34733,4.34732,4.34732,2.0,False
'2018-10-31T20:45:00',4.34527,4.34542,4.34527,4.34542,3.0,4.34723,4.34723,4.3471,4.34723,3.0,False
'2018-10-31T20:46:00',4.34527,4.34527,4.34527,4.34527,1.0,4.34733,4.34733,4.34733,4.34733,1.0,True
'2018-10-31T20:47:00',4.34498,4.34538,4.34498,4.34537,8.49,4.34767,4.34767,4.34732,4.34733,8.11,True
'2018-10-31T20:48:00',4.34528,4.34537,4.34528,4.34537,3.0,4.34732,4.34743,4.34732,4.34743,3.0,True
'2018-10-31T20:49:00',4.34537,4.34566,4.34537,4.34566,7.0,4.34733,4.34743,4.34733,4.34743,7.0,False
'2018-10-31T20:50:00',4.34566,4.34566,4.34557,4.34557,2.0,4.34747,4.34753,4.34747,4.34753,2.0,False
'2018-10-31T20:51:00',4.34506,4.34557,4.34506,4.34557,2.12,4.34816,4.34816,4.34753,4.34753,2.12,False
'2018-10-31T20:52:00',4.34506,4.34557,4.34506,4.34557,2.12,4.34814,4.34814,4.34753,4.34753,2.75,False
'2018-10-31T20:53:00',4.34557,4.34557,4.34557,4.34557,0.0,4.34753,4.34753,4.34753,4.34753,0.0,True
'2018-10-31T20:54:00',4.34558,4.34558,4.34558,4.34558,1.0,4.34752,4.34752,4.34752,4.34752,1.0,False
'2018-10-31T20:55:00',4.34487,4.34558,4.34487,4.34558,6.12,4.34814,4.34814,4.34752,4.34752,6.75,False
'2018-10-31T20:56:00',4.34557,4.34557,4.34557,4.34557,1.0,4.34753,4.34753,4.34753,4.34753,1.0,True
'2018-10-31T20:57:00',4.34547,4.34564,4.34497,4.34564,16.07,4.34743,4.34743,4.34701,4.34743,16.0,False
'2018-10-31T20:58:00',4.34537,4.34537,4.34537,4.34537,1.0,4.34743,4.34743,4.34743,4.34743,1.0,False
'2018-10-31T20:59:00',4.34527,4.34543,4.34512,4.3453,13.37,4.34733,4.34743,4.34703,4.34713,13.0,True
'2018-10-31T21:00:00',4.3453,4.34568,4.34507,4.34568,9.0,4.34723,4.34743,4.34713,4.34743,9.0,True
'2018-10-31T21:01:00',4.34568,4.34599,4.34568,4.34598,7.0,4.34733,4.34751,4.34722,4.34751,8.0,False
'2018-10-31T21:02:00',4.34598,4.34598,4.34498,4.34521,31.4,4.34752,4.34752,4.34688,4.34726,31.12,True
'2018-10-31T21:03:00',4.34521,4.3453,4.34498,4.3453,24.44,4.34713,4.34732,4.34697,4.34729,20.72,False
'2018-10-31T21:04:00',4.3453,4.3453,4.34508,4.34508,8.48,4.34729,4.34729,4.34712,4.34722,7.0,True
'2018-10-31T21:05:00',4.34552,4.34552,4.34552,4.34552,2.0,4.34722,4.34723,4.34722,4.34723,2.0,False
'2018-10-31T21:06:00',4.34517,4.34552,4.34507,4.34552,7.74,4.34723,4.34723,4.34712,4.34723,7.0,False
'2018-10-31T21:07:00',4.34552,4.34552,4.34507,4.34521,14.0,4.34727,4.34731,4.34712,4.34712,14.74,False
'2018-10-31T21:08:00',4.34507,4.34508,4.34507,4.34508,2.49,4.34728,4.34728,4.34712,4.34712,2.0,False
'2018-10-31T21:09:00',4.34508,4.34508,4.34497,4.34508,7.23,4.34712,4.34728,4.34712,4.34712,5.0,False
'2018-10-31T21:10:00',4.34508,4.34508,4.34505,4.34507,16.44,4.34712,4.34732,4.34712,4.34713,12.37,False
'2018-10-31T21:11:00',4.34496,4.34507,4.34496,4.34507,2.49,4.34732,4.34732,4.34713,4.34713,2.37,True
'2018-10-31T21:12:00',4.34507,4.34508,4.34505,4.34508,10.96,4.34713,4.34732,4.34712,4.34712,8.0,False
'2018-10-31T21:13:00',4.34508,4.34508,4.34505,4.34507,7.85,4.34712,4.34713,4.34712,4.34713,6.0,False
'2018-10-31T21:14:00',4.34507,4.34507,4.34486,4.34507,4.49,4.34713,4.34731,4.34713,4.34713,3.0,True
'2018-10-31T21:15:00',4.34507,4.34517,4.34486,4.34507,22.22,4.34713,4.34733,4.34713,4.34723,14.5,False
'2018-10-31T21:16:00',4.34507,4.34507,4.34507,4.34507,8.22,4.34723,4.34723,4.34713,4.34713,6.0,True
'2018-10-31T21:17:00',4.34507,4.34546,4.34507,4.34546,11.35,4.34713,4.34732,4.34713,4.34723,8.5,False
'2018-10-31T21:18:00',4.34507,4.34508,4.34502,4.34507,9.36,4.34723,4.34743,4.34723,4.34723,6.0,False
'2018-10-31T21:19:00',4.34507,4.34509,4.3449,4.34507,5.62,4.34723,4.34743,4.34723,4.34723,4.0,True
'2018-10-31T21:20:00',4.3451,4.3451,4.34489,4.34508,9.24,4.34723,4.34733,4.34722,4.34722,6.0,False
'2018-10-31T21:21:00',4.34508,4.34508,4.3449,4.34508,8.49,4.34722,4.3474,4.34722,4.34722,5.37,True
'2018-10-31T21:22:00',4.34508,4.3453,4.34488,4.3453,10.48,4.34722,4.34726,4.34722,4.34722,8.0,False
'2018-10-31T21:23:00',4.3453,4.34544,4.34012,4.34157,37.71,4.34713,4.34723,4.34343,4.34353,35.58,False
'2018-10-31T21:24:00',4.34167,4.34167,4.34108,4.34117,144.0,4.34373,4.34373,4.34313,4.34313,144.0,True
'2018-10-31T21:25:00',4.34127,4.34208,4.34108,4.34147,83.93,4.34323,4.34403,4.34323,4.34363,79.0,True
'2018-10-31T21:26:00',4.34148,4.34168,4.34137,4.34168,47.59,4.34342,4.34363,4.34333,4.34362,45.0,False
'2018-10-31T21:27:00',4.34158,4.34168,4.34157,4.34167,4.74,4.34362,4.34363,4.34362,4.34363,4.0,False
'2018-10-31T21:28:00',4.34177,4.34177,4.34167,4.34167,2.0,4.34373,4.34373,4.34363,4.34363,2.0,True
'2018-10-31T21:29:00',4.34151,4.34167,4.34151,4.34167,3.37,4.34395,4.34395,4.34363,4.34373,3.0,False
'2018-10-31T21:30:00',4.34157,4.34167,4.34147,4.34167,6.0,4.34363,4.34363,4.34343,4.34363,6.0,True
'2018-10-31T21:31:00',4.34187,4.34198,4.34187,4.34197,3.0,4.34373,4.34383,4.34372,4.34383,3.0,True
'2018-10-31T21:32:00',4.34157,4.34198,4.34157,4.34198,2.37,4.34423,4.34423,4.34382,4.34382,2.37,False
'2018-10-31T21:33:00',4.34158,4.34197,4.34137,4.34167,15.86,4.34422,4.34422,4.34342,4.34353,15.37,True
'2018-10-31T21:34:00',4.34178,4.34187,4.34177,4.34177,6.0,4.34352,4.34373,4.34352,4.34363,6.0,False
'2018-10-31T21:35:00',4.34177,4.34178,4.34168,4.34178,5.0,4.34353,4.34373,4.34352,4.34352,5.0,False
'2018-10-31T21:36:00',4.34167,4.34167,4.34167,4.34167,1.0,4.34353,4.34353,4.34353,4.34353,1.0,True
'2018-10-31T21:37:00',4.34177,4.34188,4.34168,4.34187,5.0,4.34363,4.34373,4.34352,4.34373,5.0,True
'2018-10-31T21:38:00',4.34188,4.34278,4.34177,4.34218,58.74,4.34372,4.34463,4.34372,4.34392,60.59,False
'2018-10-31T21:39:00',4.34218,4.34218,4.34197,4.34207,19.0,4.34402,4.34403,4.34383,4.34393,19.0,True
'2018-10-31T21:40:00',4.34217,4.34228,4.34197,4.34208,57.0,4.34403,4.34413,4.34382,4.34392,57.0,False
'2018-10-31T21:41:00',4.34227,4.34228,4.34197,4.34197,124.0,4.34403,4.34412,4.34382,4.34383,124.0,False
'2018-10-31T21:42:00',4.34197,4.34197,4.34187,4.34197,6.0,4.34373,4.34383,4.34373,4.34383,6.0,False
'2018-10-31T21:43:00',4.34198,4.34198,4.34187,4.34197,4.0,4.34372,4.34383,4.34372,4.34383,4.0,False
'2018-10-31T21:44:00',4.34197,4.34197,4.34197,4.34197,2.0,4.34373,4.34383,4.34373,4.34383,2.0,True
'2018-10-31T21:45:00',4.34187,4.34198,4.34187,4.34198,2.0,4.34373,4.34382,4.34373,4.34382,2.0,False
'2018-10-31T21:46:00',4.34187,4.34187,4.34187,4.34187,1.0,4.34373,4.34373,4.34373,4.34373,1.0,False
'2018-10-31T21:47:00',4.34138,4.34187,4.34138,4.34187,2.37,4.34412,4.34412,4.34373,4.34373,2.37,False
'2018-10-31T21:48:00',4.34188,4.34188,4.34187,4.34188,3.0,4.34362,4.34373,4.34362,4.34362,3.0,True
'2018-10-31T21:49:00',4.34187,4.34187,4.34187,4.34187,1.0,4.34373,4.34373,4.34373,4.34373,1.0,True
'2018-10-31T21:50:00',4.34188,4.34218,4.34187,4.34197,47.0,4.34362,4.34412,4.34362,4.34383,47.0,False
'2018-10-31T21:51:00',4.34208,4.34218,4.34197,4.34197,106.0,4.34392,4.34393,4.34382,4.34383,106.0,True
'2018-10-31T21:52:00',4.34158,4.34208,4.34158,4.34208,3.0,4.34432,4.34432,4.34383,4.34392,3.0,False
'2018-10-31T21:53:00',4.34197,4.34218,4.34177,4.34177,132.0,4.34383,4.34402,4.34363,4.34363,132.0,False
'2018-10-31T21:54:00',4.34188,4.34188,4.34157,4.34177,33.0,4.34372,4.34372,4.34342,4.34363,33.0,True
'2018-10-31T21:55:00',4.34167,4.34218,4.34167,4.34217,92.0,4.34373,4.34403,4.34372,4.34403,92.0,False
'2018-10-31T21:56:00',4.34198,4.34218,4.34197,4.34207,17.0,4.34402,4.34403,4.34382,4.34393,17.0,True
'2018-10-31T21:57:00',4.34157,4.34208,4.34157,4.34208,4.0,4.34424,4.34433,4.34392,4.34392,4.0,False
'2018-10-31T21:58:00',4.34157,4.34208,4.34157,4.34208,2.0,4.34427,4.34427,4.34392,4.34392,2.0,False
'2018-10-31T21:59:00',4.34197,4.34197,4.34097,4.34178,24.5,4.34383,4.34423,4.34372,4.34382,24.39,False
'2018-10-31T22:00:00',4.34121,4.34121,4.33987,4.33987,0.94,4.34439,4.34439,4.34363,4.34363,0.94,True
'2018-10-31T22:01:00',4.33901,4.34077,4.33901,4.34077,1.69,4.34449,4.34449,4.34362,4.34362,1.69,False
'2018-10-31T22:02:00',4.34077,4.34077,4.33988,4.33988,2.25,4.34401,4.34401,4.34362,4.34362,2.25,False
'2018-10-31T22:03:00',4.33987,4.33987,4.33987,4.33987,0.75,4.34363,4.34363,4.34363,4.34363,0.75,False
'2018-10-31T22:04:00',4.33987,4.33987,4.33987,4.33987,0.0,4.34363,4.34363,4.34363,4.34363,0.0,True
'2018-10-31T22:05:00',4.34078,4.34078,4.34077,4.34077,1.5,4.3433,4.34362,4.3433,4.34362,1.5,False
'2018-10-31T22:06:00',4.34077,4.34077,4.34077,4.34077,2.0,4.34387,4.34387,4.34362,4.34362,2.0,False
'2018-10-31T22:07:00',4.34077,4.34077,4.34077,4.34077,1.0,4.34333,4.34333,4.34333,4.34333,1.0,False
'2018-10-31T22:08:00',4.34017,4.34018,4.34017,4.34018,2.0,4.34353,4.34353,4.34352,4.34352,2.0,False
'2018-10-31T22:09:00',4.33858,4.34017,4.33858,4.34017,3.19,4.34522,4.34522,4.34353,4.34353,3.19,True
'2018-10-31T22:10:00',4.34058,4.34077,4.34058,4.34077,3.0,4.34352,4.34359,4.34352,4.34359,3.0,False
'2018-10-31T22:11:00',4.34057,4.34057,4.33951,4.34057,3.19,4.34363,4.34459,4.34363,4.34363,3.19,False
'2018-10-31T22:12:00',4.34057,4.34057,4.34057,4.34057,0.0,4.34363,4.34363,4.34363,4.34363,0.0,True
'2018-10-31T22:13:00',4.34058,4.34058,4.34058,4.34058,1.0,4.34362,4.34362,4.34362,4.34362,1.0,False
'2018-10-31T22:14:00',4.34057,4.34057,4.34057,4.34057,1.0,4.34363,4.34363,4.34363,4.34363,1.0,True
'2018-10-31T22:15:00',4.34058,4.34058,4.34058,4.34058,1.0,4.34362,4.34362,4.34362,4.34362,1.0,False
'2018-10-31T22:16:00',4.34057,4.34057,4.34057,4.34057,1.0,4.34363,4.34363,4.34363,4.34363,1.0,False
'2018-10-31T22:17:00',4.33951,4.34057,4.33951,4.34057,2.19,4.34459,4.34459,4.34363,4.34363,2.19,False
'2018-10-31T22:18:00',4.33951,4.34057,4.33951,4.34057,2.19,4.34459,4.34459,4.34363,4.34363,2.19,False
'2018-10-31T22:19:00',4.33951,4.34057,4.33951,4.34057,2.19,4.34459,4.34459,4.34363,4.34363,2.19,False
'2018-10-31T22:20:00',4.34057,4.34057,4.34057,4.34057,0.0,4.34363,4.34363,4.34363,4.34363,0.0,False
'2018-10-31T22:21:00',4.34028,4.34028,4.34028,4.34028,1.0,4.34362,4.34362,4.34362,4.34362,1.0,False
'2018-10-31T22:22:00',4.33922,4.34028,4.33922,4.34028,2.19,4.34458,4.34458,4.34362,4.34362,2.19,False
'2018-10-31T22:23:00',4.34027,4.34027,4.34027,4.34027,1.0,4.34363,4.34363,4.34363,4.34363,1.0,False
'2018-10-31T22:24:00',4.33922,4.34027,4.33922,4.34027,2.19,4.34458,4.34458,4.34363,4.34363,2.19,True
'2018-10-31T22:25:00',4.34027,4.34027,4.34027,4.34027,1.0,4.34373,4.34373,4.34373,4.34373,1.0,False
'2018-10-31T22:26:00',4.33867,4.34027,4.33867,4.34027,2.0,4.34533,4.34533,4.34373,4.34373,2.0,False
'2018-10-31T22:27:00',4.33427,4.34037,4.33427,4.34037,5.75,4.34946,4.34946,4.34353,4.34353,5.75,True
'2018-10-31T22:28:00',4.34028,4.34028,4.34028,4.34028,1.0,4.34372,4.34372,4.34372,4.34372,1.0,False
'2018-10-31T22:29:00',4.33868,4.34027,4.33868,4.34027,2.0,4.34532,4.34532,4.34373,4.34373,2.0,True
'2018-10-31T22:30:00',4.34037,4.34048,4.34037,4.34048,3.0,4.34363,4.34363,4.34352,4.34352,3.0,True
'2018-10-31T22:31:00',4.34037,4.34108,4.34037,4.34097,17.0,4.34323,4.34353,4.34322,4.34343,17.0,False
'2018-10-31T22:32:00',4.34087,4.34108,4.34087,4.34097,58.0,4.34323,4.34343,4.34322,4.34343,58.0,True
'2018-10-31T22:33:00',4.34108,4.34108,4.34087,4.34107,43.0,4.34342,4.34343,4.34332,4.34343,43.0,True
'2018-10-31T22:34:00',4.34047,4.34108,4.34047,4.34108,34.0,4.34393,4.34393,4.34322,4.34342,34.0,False
'2018-10-31T22:35:00',4.34098,4.34108,4.34087,4.34107,94.0,4.34342,4.34343,4.34322,4.34343,94.0,False
'2018-10-31T22:36:00',4.34097,4.34108,4.34087,4.34098,47.0,4.34343,4.34343,4.34322,4.34342,47.0,False
'2018-10-31T22:37:00',4.34097,4.34108,4.34087,4.34097,31.0,4.34343,4.34343,4.34323,4.34333,31.0,True
'2018-10-31T22:38:00',4.34028,4.34108,4.34028,4.34097,20.0,4.34392,4.34392,4.34323,4.34343,20.0,True
'2018-10-31T22:39:00',4.34107,4.34108,4.34087,4.34098,73.0,4.34343,4.34343,4.34322,4.34342,73.0,True
'2018-10-31T22:40:00',4.34088,4.34108,4.34087,4.34107,129.0,4.34322,4.34343,4.34322,4.34343,129.0,False
'2018-10-31T22:41:00',4.34097,4.34107,4.34018,4.34077,6.0,4.34343,4.34412,4.34323,4.34323,6.0,True
'2018-10-31T22:42:00',4.33886,4.34078,4.33886,4.34078,2.37,4.34514,4.34514,4.34322,4.34322,2.37,True
'2018-10-31T22:43:00',4.33796,4.34078,4.33796,4.34077,7.0,4.34604,4.34604,4.34323,4.34343,6.37,False
'2018-10-31T22:44:00',4.34077,4.34077,4.34077,4.34077,6.0,4.34333,4.34343,4.34333,4.34343,4.0,False
'2018-10-31T22:45:00',4.33967,4.34077,4.33967,4.34077,2.0,4.34393,4.34393,4.34343,4.34343,2.0,False
'2018-10-31T22:46:00',4.33968,4.34077,4.33968,4.34077,2.0,4.34392,4.34392,4.34343,4.34343,2.0,False
'2018-10-31T22:47:00',4.33857,4.34077,4.33857,4.34077,2.37,4.34503,4.34503,4.34343,4.34343,2.37,False
'2018-10-31T22:48:00',4.33967,4.34077,4.33967,4.34077,2.0,4.34393,4.34393,4.34343,4.34343,2.0,False
'2018-10-31T22:49:00',4.33967,4.34077,4.33967,4.34077,2.0,4.34393,4.34393,4.34343,4.34343,2.0,False
'2018-10-31T22:50:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T22:51:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T22:52:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T22:53:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T22:54:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T22:55:00',4.33981,4.34077,4.33981,4.34077,3.38,4.34408,4.34408,4.34343,4.34343,3.0,False
'2018-10-31T22:56:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T22:57:00',4.34077,4.34078,4.34077,4.34077,8.0,4.34313,4.34343,4.34302,4.34302,7.0,False
'2018-10-31T22:58:00',4.33968,4.34077,4.33968,4.34068,6.19,4.34382,4.34382,4.34302,4.34302,6.0,False
'2018-10-31T22:59:00',4.33981,4.34077,4.33981,4.34067,2.44,4.34383,4.34383,4.34303,4.34303,3.0,True
'2018-10-31T23:00:00',4.34047,4.34097,4.34047,4.34097,3.0,4.34313,4.34333,4.34313,4.34333,3.0,False
'2018-10-31T23:01:00',4.34077,4.34097,4.34077,4.34097,1.5,4.34358,4.34358,4.34333,4.34333,1.5,False
'2018-10-31T23:02:00',4.34097,4.34097,4.34097,4.34097,0.0,4.34333,4.34333,4.34333,4.34333,0.0,False
'2018-10-31T23:03:00',4.34027,4.34097,4.34027,4.34097,1.5,4.34393,4.34393,4.34333,4.34333,1.5,False
'2018-10-31T23:04:00',4.34097,4.34097,4.34097,4.34097,0.0,4.34333,4.34333,4.34333,4.34333,0.0,False
'2018-10-31T23:05:00',4.34077,4.34077,4.34047,4.34047,1.5,4.34353,4.34373,4.34353,4.34373,1.5,False
'2018-10-31T23:06:00',4.33967,4.34048,4.33967,4.34048,9.0,4.34602,4.34602,4.34342,4.34342,12.34,True
'2018-10-31T23:07:00',4.34077,4.34097,4.34077,4.34097,3.0,4.34343,4.34343,4.34343,4.34343,3.0,True
'2018-10-31T23:08:00',4.33991,4.34098,4.33991,4.34098,2.19,4.34439,4.34439,4.34342,4.34342,2.56,False
'2018-10-31T23:09:00',4.34097,4.34097,4.34097,4.34097,1.0,4.34343,4.34343,4.34343,4.34343,1.0,False
'2018-10-31T23:10:00',4.34097,4.34097,4.34097,4.34097,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T23:11:00',4.34097,4.34097,4.34097,4.34097,0.0,4.34343,4.34343,4.34343,4.34343,0.0,False
'2018-10-31T23:12:00',4.34097,4.34097,4.34097,4.34097,0.0,4.34343,4.34343,4.34343,4.34343,0.0,True
'2018-10-31T23:13:00',4.34098,4.34098,4.34098,4.34098,1.0,4.34342,4.34342,4.34342,4.34342,1.0,True
'2018-10-31T23:14:00',4.34077,4.34097,4.34067,4.34097,4.0,4.34363,4.34383,4.34362,4.34383,4.0,False
'2018-10-31T23:15:00',4.34097,4.34097,4.34097,4.34097,2.0,4.34343,4.34343,4.34333,4.34333,2.0,True
'2018-10-31T23:16:00',4.33992,4.34098,4.33992,4.34098,2.19,4.34438,4.34438,4.34332,4.34332,2.19,False
'2018-10-31T23:17:00',4.33992,4.34097,4.33992,4.34067,4.19,4.34438,4.34438,4.34333,4.34363,4.19,False
'2018-10-31T23:18:00',4.33971,4.34067,4.33971,4.34067,2.19,4.34469,4.34469,4.34363,4.34363,2.56,False
'2018-10-31T23:19:00',4.33971,4.34067,4.33971,4.34067,2.19,4.34469,4.34469,4.34363,4.34363,2.56,True
'2018-10-31T23:20:00',4.34097,4.34097,4.34097,4.34097,2.0,4.34383,4.34393,4.34383,4.34393,2.0,False
'2018-10-31T23:21:00',4.33992,4.34097,4.33992,4.34097,2.19,4.34488,4.34488,4.34393,4.34393,2.56,False
'2018-10-31T23:22:00',4.34097,4.34097,4.34077,4.34078,5.5,4.34363,4.34363,4.34302,4.34312,5.0,False
'2018-10-31T23:23:00',4.34068,4.34068,4.34067,4.34067,2.0,4.34302,4.34303,4.34302,4.34303,2.0,True
'2018-10-31T23:24:00',4.34067,4.34077,4.34067,4.34077,8.0,4.34323,4.34323,4.34302,4.34313,8.0,False
'2018-10-31T23:25:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34303,4.34303,4.34303,4.34303,1.0,False
'2018-10-31T23:26:00',4.34026,4.34077,4.34026,4.34067,7.0,4.34373,4.34373,4.34302,4.34303,7.0,True
'2018-10-31T23:27:00',4.34068,4.34068,4.34067,4.34068,5.0,4.34322,4.34322,4.34302,4.34302,5.0,False
'2018-10-31T23:28:00',4.34067,4.34068,4.34067,4.34067,3.0,4.34303,4.34303,4.34302,4.34303,3.0,True
'2018-10-31T23:29:00',4.34067,4.34077,4.34067,4.34077,4.0,4.34323,4.34323,4.34302,4.34313,4.0,True
'2018-10-31T23:30:00',4.34078,4.34078,4.34078,4.34078,1.0,4.34322,4.34322,4.34322,4.34322,1.0,False
'2018-10-31T23:31:00',4.34017,4.34078,4.33926,4.34078,4.56,4.34373,4.34489,4.34322,4.34322,4.56,False
'2018-10-31T23:32:00',4.34078,4.34078,4.34078,4.34078,0.0,4.34322,4.34322,4.34322,4.34322,0.0,False
'2018-10-31T23:33:00',4.33923,4.34077,4.33923,4.34077,3.19,4.34504,4.34504,4.34323,4.34323,3.56,False
'2018-10-31T23:34:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34323,4.34323,4.34323,4.34323,0.0,False
'2018-10-31T23:35:00',4.3392,4.34077,4.3392,4.34077,3.19,4.34501,4.34501,4.34323,4.34323,3.56,False
'2018-10-31T23:36:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34323,4.34323,4.34323,4.34323,0.0,True
'2018-10-31T23:37:00',4.34078,4.34138,4.34078,4.34138,14.5,4.34322,4.34378,4.34322,4.34378,14.0,True
'2018-10-31T23:38:00',4.34148,4.34148,4.34148,4.34148,2.0,4.34378,4.34382,4.34378,4.34382,2.0,False
'2018-10-31T23:39:00',4.33993,4.34147,4.33993,4.34138,7.19,4.34531,4.34531,4.34372,4.34372,7.56,False
'2018-10-31T23:40:00',4.34137,4.34148,4.34137,4.34137,4.0,4.34383,4.34383,4.34373,4.34373,4.0,True
'2018-10-31T23:41:00',4.34137,4.34147,4.34137,4.34147,2.0,4.34383,4.34383,4.34383,4.34383,2.0,False
'2018-10-31T23:42:00',4.34137,4.34147,4.34137,4.34147,3.0,4.34373,4.34383,4.34373,4.34383,3.0,False
'2018-10-31T23:43:00',4.34137,4.34137,4.34137,4.34137,1.0,4.34383,4.34383,4.34383,4.34383,1.0,False
'2018-10-31T23:44:00',4.34148,4.34148,4.34138,4.34138,3.0,4.34382,4.34383,4.34372,4.34372,3.0,True
'2018-10-31T23:45:00',4.34137,4.34147,4.34137,4.34147,5.0,4.34383,4.34383,4.34373,4.34383,5.0,False
'2018-10-31T23:46:00',4.34137,4.34147,4.34137,4.34147,3.0,4.34373,4.34383,4.34373,4.34383,3.0,False
'2018-10-31T23:47:00',4.34137,4.34137,4.34137,4.34137,1.0,4.34383,4.34383,4.34383,4.34383,1.0,True
'2018-10-31T23:48:00',4.34147,4.34147,4.34138,4.34138,2.0,4.34383,4.34383,4.34382,4.34382,2.0,False
'2018-10-31T23:49:00',4.34147,4.34147,4.34137,4.34137,4.0,4.34383,4.34383,4.34383,4.34383,4.0,True
'2018-10-31T23:50:00',4.34087,4.34147,4.34087,4.34147,3.0,4.34494,4.34494,4.34383,4.34383,3.12,False
'2018-10-31T23:51:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,True
'2018-10-31T23:52:00',4.34087,4.34148,4.34087,4.34148,2.0,4.34494,4.34494,4.34382,4.34382,2.12,False
'2018-10-31T23:53:00',4.34138,4.34147,4.34137,4.34137,3.0,4.34382,4.34383,4.34382,4.34383,3.0,True
'2018-10-31T23:54:00',4.34148,4.34148,4.34138,4.34148,3.0,4.34382,4.34382,4.34382,4.34382,3.0,False
'2018-10-31T23:55:00',4.34137,4.34148,4.34137,4.34148,2.0,4.34383,4.34383,4.34382,4.34382,2.0,False
'2018-10-31T23:56:00',4.34137,4.34148,4.34137,4.34147,5.0,4.34383,4.34383,4.34373,4.34383,5.0,False
'2018-10-31T23:57:00',4.34088,4.34147,4.34088,4.34147,2.0,4.34479,4.34479,4.34383,4.34383,2.56,False
'2018-10-31T23:58:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,True
'2018-10-31T23:59:00',4.34148,4.34148,4.34148,4.34148,1.0,4.34382,4.34382,4.34382,4.34382,1.0,False
'2018-11-01T00:00:00',4.34137,4.34147,4.34056,4.34147,7.12,4.34373,4.34496,4.34373,4.34383,8.5,False
'2018-11-01T00:01:00',4.34087,4.34147,4.34087,4.34147,2.0,4.34479,4.34479,4.34383,4.34383,2.56,False
'2018-11-01T00:02:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:03:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:04:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:05:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:06:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,True
'2018-11-01T00:07:00',4.34097,4.34148,4.34097,4.34148,2.0,4.34478,4.34478,4.34382,4.34382,2.56,False
'2018-11-01T00:08:00',4.34147,4.34147,4.34147,4.34147,1.0,4.34383,4.34383,4.34383,4.34383,1.0,False
'2018-11-01T00:09:00',4.34137,4.34147,4.34137,4.34138,8.5,4.34373,4.34383,4.34372,4.34372,8.0,False
'2018-11-01T00:10:00',4.34147,4.34147,4.34137,4.34138,9.0,4.34383,4.34383,4.34372,4.34372,9.0,False
'2018-11-01T00:11:00',4.34147,4.34167,4.34137,4.34137,8.0,4.34383,4.34403,4.34373,4.34373,8.0,True
'2018-11-01T00:12:00',4.34147,4.34148,4.34137,4.34148,8.0,4.34383,4.34383,4.34373,4.34382,8.0,False
'2018-11-01T00:13:00',4.34147,4.34147,4.34138,4.34147,3.0,4.34383,4.34383,4.34372,4.34383,3.0,False
'2018-11-01T00:14:00',4.34148,4.34148,4.34137,4.34147,3.0,4.34382,4.34383,4.34373,4.34383,3.0,False
'2018-11-01T00:15:00',4.34088,4.34147,4.34088,4.34147,2.0,4.34478,4.34478,4.34383,4.34383,2.94,False
'2018-11-01T00:16:00',4.34137,4.34147,4.34137,4.34147,4.0,4.34373,4.34383,4.34372,4.34383,4.0,True
'2018-11-01T00:17:00',4.34097,4.34148,4.34097,4.34148,2.0,4.34479,4.34479,4.34382,4.34382,2.94,False
'2018-11-01T00:18:00',4.34137,4.34147,4.34137,4.34147,3.0,4.34373,4.34383,4.34373,4.34383,3.0,False
'2018-11-01T00:19:00',4.34138,4.34147,4.34137,4.34147,4.0,4.34372,4.34383,4.34372,4.34383,4.0,False
'2018-11-01T00:20:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:21:00',4.34137,4.34137,4.34137,4.34137,1.0,4.34373,4.34373,4.34373,4.34373,1.0,True
'2018-11-01T00:22:00',4.34147,4.34147,4.34137,4.34147,3.0,4.34383,4.34383,4.34373,4.34383,3.0,False
'2018-11-01T00:23:00',4.34097,4.34147,4.34097,4.34147,2.0,4.34479,4.34479,4.34383,4.34383,2.94,True
'2018-11-01T00:24:00',4.34148,4.34148,4.34148,4.34148,1.0,4.34382,4.34382,4.34382,4.34382,1.0,False
'2018-11-01T00:25:00',4.34147,4.34147,4.34147,4.34147,1.0,4.34383,4.34383,4.34383,4.34383,1.0,False
'2018-11-01T00:26:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:27:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:28:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,True
'2018-11-01T00:29:00',4.34138,4.34148,4.34137,4.34148,4.0,4.34372,4.34383,4.34372,4.34382,4.0,False
'2018-11-01T00:30:00',4.34137,4.34147,4.34137,4.34147,4.0,4.34373,4.34383,4.34373,4.34383,4.0,False
'2018-11-01T00:31:00',4.34137,4.34147,4.34137,4.34147,2.0,4.34373,4.34383,4.34373,4.34383,2.0,False
'2018-11-01T00:32:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,False
'2018-11-01T00:33:00',4.34147,4.34147,4.34147,4.34147,0.0,4.34383,4.34383,4.34383,4.34383,0.0,True
'2018-11-01T00:34:00',4.34137,4.34167,4.34137,4.34167,8.0,4.34373,4.34413,4.34373,4.34397,8.0,True
'2018-11-01T00:35:00',4.34177,4.34188,4.34167,4.34167,18.0,4.34397,4.34414,4.34397,4.34403,18.0,False
'2018-11-01T00:36:00',4.34167,4.34167,4.34158,4.34167,9.0,4.34398,4.34414,4.34398,4.34398,9.0,True
'2018-11-01T00:37:00',4.34177,4.34187,4.34167,4.34168,21.0,4.34398,4.34414,4.34398,4.34398,21.5,True
'2018-11-01T00:38:00',4.34167,4.34168,4.34157,4.34168,5.0,4.34398,4.34403,4.34393,4.34402,5.0,False
'2018-11-01T00:39:00',4.34177,4.34187,4.34158,4.34167,13.5,4.34413,4.34414,4.34392,4.34397,13.0,False
'2018-11-01T00:40:00',4.34177,4.34188,4.34158,4.34158,24.0,4.34397,4.34414,4.34397,4.34414,24.0,False
'2018-11-01T00:41:00',4.34118,4.34128,4.34117,4.34127,10.0,4.34452,4.34463,4.34452,4.34463,13.75,False
'2018-11-01T00:42:00',4.34138,4.34142,4.34107,4.34129,19.43,4.34472,4.34472,4.34381,4.34385,21.0,True
'2018-11-01T00:43:00',4.34145,4.34145,4.34108,4.34138,9.0,4.34401,4.34401,4.3438,4.34392,9.0,True
'2018-11-01T00:44:00',4.34097,4.34157,4.34097,4.34157,3.0,4.34433,4.34443,4.34393,4.34393,3.74,False
'2018-11-01T00:45:00',4.34147,4.34168,4.34147,4.34157,6.0,4.34393,4.344,4.34387,4.34393,6.0,False
'2018-11-01T00:46:00',4.34147,4.34167,4.34145,4.34147,19.0,4.34393,4.34399,4.34382,4.34383,19.0,False
'2018-11-01T00:47:00',4.34145,4.34158,4.34087,4.34108,75.0,4.34373,4.34403,4.34322,4.34342,75.0,False
'2018-11-01T00:48:00',4.34097,4.34128,4.34077,4.34097,81.5,4.34333,4.34363,4.34312,4.34333,79.0,True
'2018-11-01T00:49:00',4.34118,4.34128,4.34097,4.34107,25.0,4.34352,4.34363,4.34332,4.34343,25.0,True
'2018-11-01T00:50:00',4.34118,4.34148,4.34107,4.34148,27.0,4.34352,4.34382,4.34342,4.34382,27.0,False
'2018-11-01T00:51:00',4.34147,4.34148,4.34127,4.34128,19.0,4.34383,4.34383,4.34362,4.34362,19.0,True
'2018-11-01T00:52:00',4.34147,4.34148,4.34127,4.34137,7.0,4.34383,4.34383,4.34372,4.34383,7.0,False
'2018-11-01T00:53:00',4.34147,4.34147,4.34127,4.34127,11.0,4.34383,4.34383,4.34363,4.34363,11.0,True
'2018-11-01T00:54:00',4.34137,4.34147,4.34128,4.34138,12.0,4.34383,4.34383,4.34362,4.34382,12.0,False
'2018-11-01T00:55:00',4.34087,4.34147,4.34087,4.34127,6.0,4.34433,4.34433,4.34363,4.34363,6.0,True
'2018-11-01T00:56:00',4.34137,4.34147,4.34128,4.34137,15.0,4.34373,4.34383,4.34362,4.34383,15.0,True
'2018-11-01T00:57:00',4.34137,4.34148,4.34137,4.34148,3.0,4.34373,4.34383,4.34373,4.34382,3.0,False
'2018-11-01T00:58:00',4.34138,4.34148,4.34137,4.34137,10.0,4.34382,4.34383,4.34373,4.34383,10.0,True
'2018-11-01T00:59:00',4.34148,4.34148,4.34137,4.34148,3.0,4.34382,4.34383,4.34382,4.34382,3.0,False
'2018-11-01T01:00:00',4.34137,4.34148,4.34137,4.34147,5.0,4.34383,4.34383,4.34382,4.34383,5.0,False
'2018-11-01T01:01:00',4.34137,4.34148,4.34137,4.34147,4.0,4.34383,4.34383,4.34382,4.34383,4.0,True
'2018-11-01T01:02:00',4.34137,4.34295,4.34137,4.34148,20.0,4.34383,4.34383,4.34373,4.34382,20.0,False
'2018-11-01T01:03:00',4.34097,4.34148,4.34097,4.34148,4.0,4.34443,4.34443,4.34382,4.34382,5.11,False
'2018-11-01T01:04:00',4.34098,4.34148,4.34087,4.34148,3.0,4.34432,4.34433,4.34382,4.34382,3.0,False
'2018-11-01T01:05:00',4.34147,4.34148,4.34137,4.34137,3.0,4.34393,4.34393,4.34382,4.34383,3.0,False
'2018-11-01T01:06:00',4.34138,4.34138,4.34137,4.34137,2.0,4.34372,4.34383,4.34372,4.34383,2.0,True
'2018-11-01T01:07:00',4.34137,4.34158,4.34127,4.34147,7.37,4.34381,4.34392,4.34373,4.34383,8.11,False
'2018-11-01T01:08:00',4.34147,4.34147,4.34098,4.34147,3.37,4.34383,4.34417,4.34383,4.34383,4.49,True
'2018-11-01T01:09:00',4.34147,4.34148,4.34147,4.34148,2.0,4.34383,4.34383,4.34382,4.34382,2.0,False
'2018-11-01T01:10:00',4.34097,4.34148,4.34097,4.34148,2.37,4.34421,4.34421,4.34382,4.34382,2.5,False
'2018-11-01T01:11:00',4.34097,4.34147,4.34097,4.34147,2.37,4.34421,4.34421,4.34383,4.34383,2.75,False
'2018-11-01T01:12:00',4.34098,4.34147,4.34098,4.34147,2.37,4.34419,4.34419,4.34383,4.34383,2.37,False
'2018-11-01T01:13:00',4.34147,4.34147,4.34147,4.34147,1.0,4.34383,4.34383,4.34383,4.34383,1.37,True
'2018-11-01T01:14:00',4.34097,4.34148,4.34097,4.34148,2.37,4.34418,4.34418,4.34382,4.34382,2.87,False
'2018-11-01T01:15:00',4.34148,4.34148,4.34097,4.34147,3.37,4.34382,4.34417,4.34382,4.34383,4.49,True
'2018-11-01T01:16:00',4.34097,4.34148,4.34097,4.34148,2.37,4.34416,4.34416,4.34382,4.34382,2.87,False
'2018-11-01T01:17:00',4.34148,4.34148,4.34097,4.34147,3.37,4.34382,4.34415,4.34382,4.34383,4.49,True
'2018-11-01T01:18:00',4.34147,4.34148,4.34147,4.34148,2.0,4.34393,4.34393,4.34382,4.34382,2.37,False
'2018-11-01T01:19:00',4.34097,4.34147,4.34097,4.34147,2.37,4.34418,4.34418,4.34383,4.34383,2.62,False
'2018-11-01T01:20:00',4.34097,4.34147,4.34097,4.34147,2.37,4.3442,4.3442,4.34383,4.34383,2.75,True
'2018-11-01T01:21:00',4.34252,4.34275,4.34098,4.34148,23.11,4.34383,4.34418,4.34382,4.34382,22.37,False
'2018-11-01T01:22:00',4.34147,4.34147,4.34147,4.34147,2.0,4.34383,4.34383,4.34383,4.34383,2.74,False
'2018-11-01T01:23:00',4.3425,4.34274,4.34097,4.34147,19.37,4.34383,4.34417,4.34383,4.34383,26.41,False
'2018-11-01T01:24:00',4.34041,4.34147,4.34041,4.34147,3.94,4.34438,4.34438,4.34383,4.34383,4.49,False
'2018-11-01T01:25:00',4.34147,4.34147,4.34128,4.34128,2.0,4.34379,4.34379,4.34362,4.34362,2.37,False
'2018-11-01T01:26:00',4.34108,4.34108,4.34097,4.34107,4.0,4.34342,4.34353,4.34342,4.34343,4.0,False
'2018-11-01T01:27:00',4.34107,4.34107,4.34078,4.34107,3.0,4.3434,4.3434,4.3434,4.3434,3.0,False
'2018-11-01T01:28:00',4.34107,4.34117,4.34087,4.34098,10.0,4.34353,4.34353,4.34322,4.34332,10.0,False
'2018-11-01T01:29:00',4.34078,4.34098,4.34078,4.34087,8.5,4.34322,4.34333,4.34322,4.34323,8.0,False
'2018-11-01T01:30:00',4.33996,4.34087,4.33996,4.34087,2.12,4.34373,4.34373,4.34323,4.34323,2.37,False
'2018-11-01T01:31:00',4.34087,4.34087,4.34087,4.34087,0.0,4.34323,4.34323,4.34323,4.34323,0.0,True
'2018-11-01T01:32:00',4.34088,4.34088,4.34088,4.34088,1.0,4.34322,4.34322,4.34322,4.34322,1.0,False
'2018-11-01T01:33:00',4.3403,4.34098,4.3403,4.34078,35.0,4.34373,4.34373,4.34292,4.34302,35.37,False
'2018-11-01T01:34:00',4.34078,4.34088,4.34067,4.34068,33.0,4.34323,4.34323,4.34302,4.34302,36.0,True
'2018-11-01T01:35:00',4.34077,4.34088,4.34067,4.34077,29.97,4.34313,4.34323,4.34302,4.34312,29.0,True
'2018-11-01T01:36:00',4.34077,4.34088,4.34067,4.34087,61.0,4.34303,4.34323,4.34302,4.34323,56.5,False
'2018-11-01T01:37:00',4.34077,4.34098,4.34077,4.34078,74.0,4.34302,4.34348,4.34302,4.34303,69.87,True
'2018-11-01T01:38:00',4.34088,4.34088,4.34077,4.34078,61.0,4.34322,4.34323,4.34302,4.34312,60.74,False
'2018-11-01T01:39:00',4.34077,4.34088,4.34077,4.34077,57.0,4.34313,4.34323,4.34292,4.34293,52.74,True
'2018-11-01T01:40:00',4.34077,4.34098,4.34077,4.34077,75.5,4.34313,4.34329,4.34292,4.34303,73.62,True
'2018-11-01T01:41:00',4.34077,4.34088,4.34077,4.34077,72.5,4.34293,4.34322,4.34292,4.34313,62.0,False
'2018-11-01T01:42:00',4.34078,4.34098,4.34077,4.34077,79.12,4.34312,4.34335,4.34293,4.34302,73.0,True
'2018-11-01T01:43:00',4.34078,4.34098,4.34077,4.34077,107.0,4.34312,4.34323,4.34292,4.34313,101.0,False
'2018-11-01T01:44:00',4.34078,4.34097,4.34077,4.34077,80.0,4.34315,4.34323,4.34292,4.34312,74.85,False
'2018-11-01T01:45:00',4.34077,4.34087,4.34077,4.34078,83.5,4.34303,4.34323,4.34292,4.34304,72.5,True
'2018-11-01T01:46:00',4.34077,4.34097,4.34077,4.34077,68.5,4.34302,4.34323,4.34292,4.34313,60.0,True
'2018-11-01T01:47:00',4.34078,4.34088,4.34067,4.34088,54.0,4.34317,4.34323,4.34302,4.34322,51.0,False
'2018-11-01T01:48:00',4.34068,4.34088,4.34067,4.34087,9.0,4.34302,4.34323,4.34302,4.34323,9.0,False
'2018-11-01T01:49:00',4.34097,4.34098,4.34077,4.34078,50.5,4.3433,4.3433,4.34302,4.34303,48.0,False
'2018-11-01T01:50:00',4.34078,4.34097,4.34067,4.34067,46.0,4.34312,4.34323,4.34302,4.34303,45.0,True
'2018-11-01T01:51:00',4.34087,4.34097,4.34067,4.34087,24.0,4.34323,4.34333,4.34302,4.34323,25.48,False
'2018-11-01T01:52:00',4.34097,4.34097,4.34067,4.34067,9.37,4.34333,4.34333,4.34303,4.34303,9.74,True
'2018-11-01T01:53:00',4.34088,4.34098,4.34067,4.34077,44.0,4.34322,4.34333,4.34302,4.34323,44.0,False
'2018-11-01T01:54:00',4.34097,4.34098,4.34067,4.34078,77.5,4.34333,4.34333,4.34302,4.34312,75.0,False
'2018-11-01T01:55:00',4.34087,4.34098,4.34067,4.34077,39.0,4.34322,4.34333,4.34302,4.34313,39.5,True
'2018-11-01T01:56:00',4.34058,4.34098,4.34058,4.34077,67.0,4.34302,4.34333,4.34302,4.34319,62.0,True
'2018-11-01T01:57:00',4.34087,4.34097,4.34078,4.34078,5.0,4.34319,4.34333,4.34319,4.34322,5.0,True
'2018-11-01T01:58:00',4.34097,4.34097,4.34067,4.34087,7.0,4.34333,4.34333,4.34303,4.34323,7.0,False
'2018-11-01T01:59:00',4.34078,4.34078,4.34078,4.34078,1.0,4.34322,4.34322,4.34322,4.34322,1.0,True
'2018-11-01T02:00:00',4.34038,4.34098,4.34038,4.34087,19.37,4.34364,4.34364,4.34313,4.34323,19.37,False
'2018-11-01T02:01:00',4.34087,4.34098,4.34077,4.34087,31.0,4.3432,4.34333,4.34312,4.34323,29.0,True
'2018-11-01T02:02:00',4.34097,4.34098,4.34077,4.34097,13.0,4.34328,4.34333,4.34322,4.34333,13.0,False
'2018-11-01T02:03:00',4.34077,4.34097,4.34077,4.34097,4.0,4.34323,4.34333,4.34312,4.34333,4.0,False
'2018-11-01T02:04:00',4.34077,4.34097,4.34077,4.34097,3.0,4.34323,4.34333,4.34315,4.34315,3.0,False
'2018-11-01T02:05:00',4.34078,4.34078,4.34077,4.34077,2.0,4.34315,4.34323,4.34315,4.34323,2.0,True
'2018-11-01T02:06:00',4.34097,4.34097,4.34097,4.34097,1.0,4.34333,4.34333,4.34333,4.34333,1.0,False
'2018-11-01T02:07:00',4.34038,4.34098,4.34038,4.34097,5.37,4.34364,4.34364,4.34313,4.34333,5.37,False
'2018-11-01T02:08:00',4.34077,4.34087,4.34067,4.34077,13.0,4.34313,4.34323,4.34312,4.34313,13.0,False
'2018-11-01T02:09:00',4.34011,4.34077,4.34011,4.34077,2.12,4.34363,4.34363,4.34313,4.34313,2.37,True
'2018-11-01T02:10:00',4.34011,4.34078,4.34011,4.34078,2.12,4.34362,4.34362,4.34312,4.34312,2.37,False
'2018-11-01T02:11:00',4.34077,4.34077,4.34077,4.34077,1.0,4.34313,4.34313,4.34313,4.34313,1.0,False
'2018-11-01T02:12:00',4.34077,4.34077,4.34077,4.34077,0.0,4.34313,4.34313,4.34313,4.34313,0.0,True
'2018-11-01T02:13:00',4.34078,4.34078,4.34078,4.34078,1.0,4.34312,4.34312,4.34312,4.34312,1.0,False
'2018-11-01T02:14:00',4.34077,4.34077,4.34077,4.34077,1.0,4.34313,4.34313,4.34313,4.34313,1.0,False
'2018-11-01T02:15:00',4.33966,4.34077,4.33966,4.34067,3.12,4.34363,4.34363,4.34313,4.34313,3.0,False
'2018-11-01T02:16:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34303,4.34303,4.34303,4.34303,1.0,True
'2018-11-01T02:17:00',4.34077,4.34077,4.34077,4.34077,2.5,4.34323,4.34323,4.34297,4.34297,2.0,True
'2018-11-01T02:18:00',4.34077,4.34077,4.34077,4.34077,2.0,4.34302,4.34312,4.34302,4.34312,2.0,False
'2018-11-01T02:19:00',4.34067,4.34068,4.34067,4.34068,2.0,4.34313,4.34313,4.34312,4.34312,2.0,False
'2018-11-01T02:20:00',4.34068,4.34068,4.34068,4.34068,1.0,4.34302,4.34302,4.34302,4.34302,1.0,True
'2018-11-01T02:21:00',4.34068,4.34068,4.34068,4.34068,1.0,4.34312,4.34312,4.34312,4.34312,1.0,False
'2018-11-01T02:22:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34303,4.34303,4.34303,4.34303,1.0,False
'2018-11-01T02:23:00',4.34067,4.34067,4.34067,4.34067,0.0,4.34303,4.34303,4.34303,4.34303,0.0,False
'2018-11-01T02:24:00',4.34067,4.34067,4.34067,4.34067,0.0,4.34303,4.34303,4.34303,4.34303,0.0,False
'2018-11-01T02:25:00',4.34067,4.34067,4.34067,4.34067,0.0,4.34303,4.34303,4.34303,4.34303,0.0,True
'2018-11-01T02:26:00',4.3398,4.34068,4.3398,4.34068,3.31,4.3437,4.3437,4.34303,4.34312,3.12,False
'2018-11-01T02:27:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34303,4.34303,4.34303,4.34303,1.0,True
'2018-11-01T02:28:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34313,4.34313,4.34313,4.34313,1.0,False
'2018-11-01T02:29:00',4.33991,4.34067,4.33991,4.34067,2.12,4.34369,4.34369,4.34313,4.34313,2.12,False
'2018-11-01T02:30:00',4.34067,4.34067,4.34067,4.34067,0.0,4.34313,4.34313,4.34313,4.34313,0.0,False
'2018-11-01T02:31:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34303,4.34303,4.34303,4.34303,1.0,True
'2018-11-01T02:32:00',4.34068,4.34078,4.34067,4.34078,4.0,4.34312,4.34313,4.34295,4.34295,4.0,True
'2018-11-01T02:33:00',4.34078,4.34098,4.34077,4.34077,23.5,4.34311,4.34329,4.34292,4.34302,23.0,True
'2018-11-01T02:34:00',4.34087,4.34087,4.34057,4.34077,20.0,4.34311,4.34312,4.34302,4.3431,20.0,False
'2018-11-01T02:35:00',4.34077,4.34078,4.34077,4.34078,4.0,4.34303,4.3431,4.34303,4.34303,4.0,True
'2018-11-01T02:36:00',4.34077,4.34087,4.34077,4.34077,34.0,4.34303,4.34314,4.34292,4.34313,30.0,False
'2018-11-01T02:37:00',4.34077,4.34087,4.34077,4.34077,47.5,4.34303,4.34315,4.34292,4.34313,44.0,False
'2018-11-01T02:38:00',4.34077,4.34098,4.34077,4.34077,46.5,4.34303,4.34315,4.34293,4.34303,46.24,True
'2018-11-01T02:39:00',4.34078,4.34088,4.34077,4.34077,59.5,4.34312,4.34315,4.34292,4.34311,59.0,False
'2018-11-01T02:40:00',4.34077,4.34087,4.34077,4.34078,29.0,4.34297,4.34313,4.34293,4.34306,26.0,False
'2018-11-01T02:41:00',4.34078,4.34088,4.34077,4.34077,41.0,4.34302,4.34323,4.34292,4.34303,39.49,False
'2018-11-01T02:42:00',4.34077,4.34097,4.34077,4.34077,52.0,4.34313,4.34323,4.34292,4.34303,46.48,True
'2018-11-01T02:43:00',4.34077,4.34098,4.34077,4.34088,57.0,4.34304,4.34343,4.34293,4.34322,53.6,False
'2018-11-01T02:44:00',4.34088,4.34098,4.34077,4.34077,82.5,4.34308,4.34342,4.34299,4.34304,75.61,False
'2018-11-01T02:45:00',4.34087,4.34088,4.34077,4.34078,38.0,4.34304,4.34317,4.34297,4.34298,35.5,True
'2018-11-01T02:46:00',4.34078,4.34088,4.34077,4.34077,45.0,4.34313,4.34319,4.34299,4.34313,43.85,False
'2018-11-01T02:47:00',4.34087,4.34088,4.34077,4.34078,62.0,4.34317,4.34323,4.3429,4.34292,62.31,True
'2018-11-01T02:48:00',4.34077,4.34078,4.34077,4.34077,15.0,4.34292,4.34306,4.34289,4.34306,14.0,False
'2018-11-01T02:49:00',4.34077,4.34078,4.34077,4.34078,27.5,4.34302,4.34306,4.34291,4.34304,24.24,False
'2018-11-01T02:50:00',4.34078,4.34078,4.34077,4.34077,20.5,4.3429,4.34303,4.3429,4.34295,20.0,True
'2018-11-01T02:51:00',4.34077,4.34078,4.34077,4.34077,23.5,4.34303,4.34303,4.34292,4.34297,23.0,True
'2018-11-01T02:52:00',4.34067,4.34078,4.34057,4.34078,29.5,4.34303,4.34313,4.34292,4.34303,31.96,False
'2018-11-01T02:53:00',4.34078,4.34078,4.34077,4.34077,20.0,4.34309,4.34313,4.34295,4.34296,18.74,True
'2018-11-01T02:54:00',4.34077,4.34078,4.34077,4.34077,21.0,4.34293,4.3431,4.34291,4.34304,19.37,True
'2018-11-01T02:55:00',4.34077,4.34078,4.34077,4.34078,13.5,4.34302,4.34304,4.3429,4.34303,12.5,False
'2018-11-01T02:56:00',4.34067,4.34068,4.34067,4.34068,2.0,4.34303,4.34303,4.34302,4.34302,2.0,True
'2018-11-01T02:57:00',4.34077,4.34078,4.34067,4.34077,14.0,4.34313,4.34313,4.34291,4.34291,14.0,False
'2018-11-01T02:58:00',4.34078,4.34078,4.34067,4.34067,6.0,4.34291,4.34313,4.34291,4.34303,6.0,False
'2018-11-01T02:59:00',4.34078,4.34078,4.34067,4.34067,12.0,4.34312,4.34313,4.34302,4.34303,12.0,True
'2018-11-01T03:00:00',4.34077,4.34087,4.34067,4.34077,6.0,4.34313,4.34323,4.34302,4.34313,6.37,False
'2018-11-01T03:01:00',4.34067,4.34067,4.34067,4.34067,1.0,4.34303,4.34303,4.34303,4.34303,1.0,True
'2018-11-01T03:02:00',4.34077,4.34078,4.34067,4.34078,3.0,4.34313,4.34313,4.34303,4.34312,3.0,False
'2018-11-01T03:03:00',4.34067,4.34077,4.34067,4.34077,2.0,4.34303,4.34313,4.34303,4.34313,2.0,False
'2018-11-01T03:04:00',4.34067,4.34078,4.34067,4.34077,16.5,4.34303,4.34313,4.34302,4.34302,16.0,False
'2018-11-01T03:05:00',4.34077,4.34078,4.34067,4.34067,16.5,4.34305,4.34313,4.34302,4.34303,15.0,True
'2018-11-01T03:06:00',4.34077,4.34077,4.34067,4.34077,5.0,4.34313,4.34313,4.34284,4.34284,5.37,False
'2018-11-01T03:07:00',4.34068,4.34068,4.34057,4.34057,6.0,4.34302,4.34303,4.34293,4.34293,7.11,False
'2018-11-01T03:08:00',4.34057,4.34057,4.34048,4.34057,4.0,4.34303,4.34303,4.34292,4.34293,4.0,False
'2018-11-01T03:09:00',4.34047,4.34057,4.34047,4.34057,4.0,4.34283,4.34293,4.34283,4.34293,4.0,True
'2018-11-01T03:10:00',4.34058,4.34058,4.34047,4.34058,4.0,4.34292,4.34303,4.34292,4.34292,4.0,False
'2018-11-01T03:11:00',4.34047,4.34058,4.34047,4.34058,10.0,4.34293,4.34293,4.34283,4.34292,10.0,False
'2018-11-01T03:12:00',4.34047,4.34058,4.34047,4.34057,10.0,4.34283,4.34293,4.34282,4.34293,10.0,True
'2018-11-01T03:13:00',4.34047,4.34077,4.34047,4.34077,9.0,4.34283,4.34293,4.3427,4.34283,9.0,False
'2018-11-01T03:14:00',4.34077,4.34077,4.34047,4.34047,6.0,4.34282,4.34293,4.34282,4.34293,6.0,True
'2018-11-01T03:15:00',4.34048,4.34057,4.34047,4.34057,7.0,4.34282,4.34303,4.34282,4.34303,7.0,False
'2018-11-01T03:16:00',4.34067,4.34078,4.34027,4.34077,9.0,4.34303,4.34303,4.3424,4.3424,9.0,False
'2018-11-01T03:17:00',4.34077,4.34077,4.34077,4.34077,2.0,4.34253,4.34253,4.3424,4.3424,2.0,True
'2018-11-01T03:18:00',4.34077,4.34078,4.34077,4.34077,6.0,4.34179,4.34253,4.34179,4.34245,7.0,False
'2018-11-01T03:19:00',4.34077,4.34077,4.33887,4.33887,12.0,4.34244,4.34244,4.34123,4.34127,12.5,False
'2018-11-01T03:20:00',4.33888,4.33888,4.33877,4.33888,7.5,4.34127,4.34127,4.34122,4.34123,7.0,False
'2018-11-01T03:21:00',4.33888,4.33927,4.33856,4.33856,18.5,4.34128,4.34163,4.34043,4.34043,18.0,False
'2018-11-01T03:22:00',4.33856,4.33856,4.33852,4.33852,3.0,4.34042,4.34043,4.34042,4.34043,4.0,False
'2018-11-01T03:23:00',4.33838,4.33838,4.33834,4.33837,3.0,4.34043,4.34043,4.34043,4.34043,3.0,False
'2018-11-01T03:24:00',4.33834,4.33834,4.33834,4.33834,1.0,4.34043,4.34043,4.34043,4.34043,1.0,True
'2018-11-01T03:25:00',4.33837,4.33853,4.33837,4.33853,3.5,4.34043,4.34043,4.34043,4.34043,3.5,True
'2018-11-01T03:26:00',4.33834,4.33853,4.33834,4.33853,5.5,4.34043,4.34047,4.34042,4.34047,6.5,False
'2018-11-01T03:27:00',4.33852,4.33852,4.33852,4.33852,1.0,4.34049,4.34049,4.34049,4.34049,1.0,True
'2018-11-01T03:28:00',4.33852,4.3388,4.33852,4.33878,10.0,4.34051,4.34108,4.34051,4.34108,9.75,False
'2018-11-01T03:29:00',4.33877,4.33877,4.33876,4.33877,7.5,4.34103,4.34112,4.34097,4.34097,6.0,True
'2018-11-01T03:30:00',4.33877,4.33877,4.33877,4.33877,4.0,4.34111,4.34111,4.34111,4.34111,4.57,True
'2018-11-01T03:31:00',4.33877,4.33878,4.33876,4.33877,10.5,4.34111,4.34112,4.34111,4.34112,10.76,False
'2018-11-01T03:32:00',4.33877,4.33877,4.33877,4.33877,1.5,4.34111,4.34111,4.34111,4.34111,1.0,False
'2018-11-01T03:33:00',4.33877,4.33877,4.33862,4.33863,8.0,4.34103,4.34112,4.34051,4.34051,8.0,False
'2018-11-01T03:34:00',4.33862,4.33862,4.33856,4.33856,14.0,4.34049,4.34052,4.34039,4.34052,11.5,True
'2018-11-01T03:35:00',4.33871,4.33879,4.33866,4.33866,12.0,4.34055,4.34109,4.34052,4.34052,11.7,False
'2018-11-01T03:36:00',4.33862,4.33862,4.33862,4.33862,1.0,4.34056,4.34056,4.34056,4.34056,1.0,True
'2018-11-01T03:37:00',4.33856,4.33863,4.33855,4.33863,4.0,4.34059,4.3406,4.34055,4.34055,4.0,False
'2018-11-01T03:38:00',4.33855,4.33855,4.33855,4.33855,1.0,4.3406,4.3406,4.3406,4.3406,1.0,True
'2018-11-01T03:39:00',4.33856,4.33863,4.33855,4.33863,3.0,4.34059,4.3406,4.34055,4.34055,3.0,False
'2018-11-01T03:40:00',4.33862,4.33862,4.33862,4.33862,1.0,4.34056,4.34056,4.34056,4.34056,1.0,True
'2018-11-01T03:41:00',4.33863,4.33863,4.33863,4.33863,1.0,4.34055,4.34055,4.34055,4.34055,1.0,False
'2018-11-01T03:42:00',4.33862,4.33862,4.33862,4.33862,1.0,4.34056,4.34056,4.34056,4.34056,1.0,False
'2018-11-01T03:43:00',4.33862,4.33862,4.33862,4.33862,0.0,4.34056,4.34056,4.34056,4.34056,0.0,False
'2018-11-01T03:44:00',4.33855,4.33855,4.33855,4.33855,1.0,4.3406,4.3406,4.3406,4.3406,1.0,False
'2018-11-01T03:45:00',4.33856,4.33856,4.33855,4.33855,2.0,4.34059,4.3406,4.34059,4.3406,2.0,True
'2018-11-01T03:46:00',4.33866,4.33867,4.33866,4.33866,6.0,4.34042,4.34052,4.34041,4.34052,7.0,False
'2018-11-01T03:47:00',4.33862,4.33863,4.33862,4.33863,2.0,4.34056,4.34056,4.34055,4.34055,2.0,False
'2018-11-01T03:48:00',4.33862,4.33862,4.33862,4.33862,1.0,4.34056,4.34056,4.34056,4.34056,1.0,True
'2018-11-01T03:49:00',4.33855,4.33863,4.33855,4.33863,4.0,4.3406,4.3406,4.34055,4.34055,4.0,False
'2018-11-01T03:50:00',4.33863,4.33863,4.33856,4.33856,5.0,4.34047,4.34048,4.34044,4.34045,5.87,False
'2018-11-01T03:51:00',4.33856,4.33856,4.33837,4.33837,4.5,4.34044,4.34045,4.34044,4.34045,4.5,False
'2018-11-01T03:52:00',4.33838,4.33838,4.33838,4.33838,7.57,4.34045,4.34045,4.3403,4.3403,7.0,True
'2018-11-01T03:53:00',4.33838,4.33838,4.33838,4.33838,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T03:54:00',4.33837,4.33838,4.33837,4.33837,3.5,4.34045,4.34045,4.34044,4.34045,3.0,True
'2018-11-01T03:55:00',4.33838,4.33853,4.33838,4.33853,2.0,4.34045,4.34045,4.34044,4.34044,2.37,True
'2018-11-01T03:56:00',4.33852,4.33857,4.33852,4.33856,8.87,4.34044,4.34045,4.34043,4.34043,9.5,True
'2018-11-01T03:57:00',4.33857,4.33857,4.33856,4.33857,5.5,4.34045,4.34045,4.34044,4.34045,6.5,False
'2018-11-01T03:58:00',4.33837,4.33857,4.33837,4.33857,4.87,4.34045,4.34045,4.34044,4.34044,4.5,False
'2018-11-01T03:59:00',4.33852,4.33857,4.33852,4.33852,5.11,4.34044,4.34045,4.34044,4.34045,5.0,False
'2018-11-01T04:00:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:01:00',4.33837,4.33838,4.33837,4.33837,4.0,4.34045,4.34045,4.34044,4.34045,3.0,True
'2018-11-01T04:02:00',4.33857,4.33857,4.33857,4.33857,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T04:03:00',4.33837,4.33856,4.33837,4.33856,5.5,4.34045,4.34045,4.34044,4.34045,6.0,True
'2018-11-01T04:04:00',4.33856,4.33857,4.33853,4.33857,4.0,4.34044,4.34045,4.34043,4.34044,4.87,False
'2018-11-01T04:05:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:06:00',4.33837,4.33838,4.33837,4.33838,3.5,4.34045,4.34045,4.34044,4.34044,3.0,True
'2018-11-01T04:07:00',4.33837,4.33857,4.33837,4.33857,3.5,4.34045,4.34045,4.34044,4.34044,3.87,False
'2018-11-01T04:08:00',4.33837,4.33837,4.33837,4.33837,1.5,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:09:00',4.33838,4.33838,4.33837,4.33837,2.5,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:10:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:11:00',4.33838,4.33838,4.33837,4.33837,2.5,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:12:00',4.33838,4.33838,4.33837,4.33837,2.5,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:13:00',4.33838,4.33838,4.33837,4.33837,2.5,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T04:14:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,True
'2018-11-01T04:15:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:16:00',4.33837,4.33838,4.33837,4.33837,4.0,4.34045,4.34045,4.34044,4.34045,3.0,False
'2018-11-01T04:17:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,True
'2018-11-01T04:18:00',4.33838,4.33856,4.33837,4.33856,3.5,4.34044,4.34045,4.34044,4.34044,3.0,False
'2018-11-01T04:19:00',4.33837,4.33837,4.33837,4.33837,1.5,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T04:20:00',4.33838,4.33857,4.33838,4.33857,2.0,4.34044,4.34044,4.34043,4.34043,2.0,False
'2018-11-01T04:21:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T04:22:00',4.33837,4.33838,4.33837,4.33837,4.0,4.34045,4.34045,4.34044,4.34045,3.0,False
'2018-11-01T04:23:00',4.33838,4.33838,4.33837,4.33837,2.5,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T04:24:00',4.33838,4.33838,4.33838,4.33838,3.5,4.34045,4.34045,4.34044,4.34045,3.0,False
'2018-11-01T04:25:00',4.33837,4.33837,4.33837,4.33837,1.5,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T04:26:00',4.33838,4.33838,4.33838,4.33838,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:27:00',4.33837,4.33838,4.33837,4.33838,6.0,4.34045,4.34045,4.34044,4.34044,6.0,False
'2018-11-01T04:28:00',4.33837,4.33837,4.33837,4.33837,1.5,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T04:29:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,True
'2018-11-01T04:30:00',4.33837,4.33867,4.33837,4.33867,3.0,4.34045,4.34045,4.34044,4.34044,3.5,False
'2018-11-01T04:31:00',4.33837,4.33866,4.33837,4.33866,2.0,4.34045,4.34045,4.34045,4.34045,2.87,False
'2018-11-01T04:32:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:33:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:34:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,True
'2018-11-01T04:35:00',4.33838,4.33856,4.33838,4.33856,2.0,4.34044,4.34044,4.34044,4.34044,2.37,True
'2018-11-01T04:36:00',4.33866,4.33867,4.33856,4.33867,3.0,4.34045,4.34045,4.34044,4.34044,5.11,False
'2018-11-01T04:37:00',4.33837,4.33867,4.33837,4.33867,2.0,4.34045,4.34045,4.34044,4.34044,2.37,False
'2018-11-01T04:38:00',4.33847,4.33866,4.33847,4.33866,2.0,4.34044,4.34044,4.34044,4.34044,3.37,False
'2018-11-01T04:39:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T04:40:00',4.33846,4.33867,4.33846,4.33866,4.0,4.34045,4.34045,4.34044,4.34045,7.74,False
'2018-11-01T04:41:00',4.33838,4.33866,4.33838,4.33866,3.0,4.34044,4.34044,4.34044,4.34044,3.62,False
'2018-11-01T04:42:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T04:43:00',4.33857,4.33857,4.33857,4.33857,1.0,4.34044,4.34044,4.34044,4.34044,1.37,False
'2018-11-01T04:44:00',4.33867,4.33867,4.33846,4.33856,5.0,4.34044,4.34045,4.34044,4.34044,9.11,False
'2018-11-01T04:45:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:46:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T04:47:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T04:48:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T04:49:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T04:50:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T04:51:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:52:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:53:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:54:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:55:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:56:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:57:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T04:58:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T04:59:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T05:00:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T05:01:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T05:02:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:03:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:04:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T05:05:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T05:06:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T05:07:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:08:00',4.33837,4.33837,4.33837,4.33837,2.25,4.34044,4.34044,4.34044,4.34044,1.0,True
'2018-11-01T05:09:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T05:10:00',4.33838,4.33867,4.33837,4.33867,3.0,4.34044,4.34045,4.34044,4.34044,3.37,False
'2018-11-01T05:11:00',4.33837,4.33838,4.33837,4.33838,2.0,4.34045,4.34045,4.34044,4.34044,2.0,False
'2018-11-01T05:12:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T05:13:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:14:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:15:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:16:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:17:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:18:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:19:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:20:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:21:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:22:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:23:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:24:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,True
'2018-11-01T05:25:00',4.33838,4.33838,4.33838,4.33838,2.5,4.34045,4.34045,4.34044,4.34044,2.0,True
'2018-11-01T05:26:00',4.33856,4.33867,4.33856,4.33867,14.0,4.34044,4.34045,4.34044,4.34044,21.68,False
'2018-11-01T05:27:00',4.33837,4.33867,4.33837,4.33867,4.5,4.34045,4.34045,4.34044,4.34044,5.24,False
'2018-11-01T05:28:00',4.33866,4.33866,4.33866,4.33866,1.0,4.34044,4.34044,4.34044,4.34044,1.12,False
'2018-11-01T05:29:00',4.33837,4.33837,4.33837,4.33837,1.5,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T05:30:00',4.33838,4.33867,4.33838,4.33867,3.0,4.34045,4.34045,4.34044,4.34044,4.24,False
'2018-11-01T05:31:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T05:32:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,True
'2018-11-01T05:33:00',4.33867,4.33867,4.33856,4.33866,3.0,4.34044,4.34044,4.34044,4.34044,4.36,False
'2018-11-01T05:34:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T05:35:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,False
'2018-11-01T05:36:00',4.33837,4.33838,4.33837,4.33837,3.0,4.34045,4.34045,4.34044,4.34045,3.0,True
'2018-11-01T05:37:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34044,4.34044,4.34044,4.34044,1.0,True
'2018-11-01T05:38:00',4.33857,4.33866,4.33857,4.33866,2.0,4.34044,4.34044,4.34044,4.34044,2.99,False
'2018-11-01T05:39:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:40:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:41:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,True
'2018-11-01T05:42:00',4.33856,4.33866,4.33856,4.33866,2.0,4.34045,4.34045,4.34045,4.34045,3.74,True
'2018-11-01T05:43:00',4.33856,4.33867,4.33856,4.33867,2.0,4.34045,4.34045,4.34044,4.34044,3.24,False
'2018-11-01T05:44:00',4.33837,4.33837,4.33837,4.33837,1.0,4.34045,4.34045,4.34045,4.34045,1.0,False
'2018-11-01T05:45:00',4.33838,4.33838,4.33837,4.33837,4.0,4.34044,4.34045,4.34044,4.34045,4.0,False
'2018-11-01T05:46:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:47:00',4.33837,4.33837,4.33837,4.33837,0.0,4.34045,4.34045,4.34045,4.34045,0.0,False
'2018-11-01T05:48:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:49:00',4.33838,4.33838,4.33837,4.33837,2.0,4.34044,4.34045,4.34044,4.34045,2.0,False
'2018-11-01T05:50:00',4.33838,4.33838,4.33837,4.33837,2.5,4.34044,4.34045,4.34044,4.34045,2.0,True
'2018-11-01T05:51:00',4.33866,4.33866,4.33866,4.33866,2.0,4.34035,4.34045,4.34035,4.34045,2.87,False
'2018-11-01T05:52:00',4.33847,4.33848,4.33847,4.33848,2.0,4.34052,4.34052,4.34051,4.34051,2.0,False
'2018-11-01T05:53:00',4.33847,4.33847,4.33847,4.33847,1.0,4.34052,4.34052,4.34052,4.34052,1.0,False
'2018-11-01T05:54:00',4.33848,4.33848,4.33847,4.33847,2.0,4.34051,4.34052,4.34051,4.34052,2.0,True
'2018-11-01T05:55:00',4.33876,4.33877,4.33866,4.33866,6.0,4.34052,4.34052,4.34051,4.34051,11.36,True
'2018-11-01T05:56:00',4.33877,4.33877,4.33866,4.33866,4.0,4.34051,4.34052,4.34051,4.34052,9.74,False
'2018-11-01T05:57:00',4.33847,4.33847,4.33847,4.33847,1.0,4.34052,4.34052,4.34052,4.34052,1.0,True
'2018-11-01T05:58:00',4.33853,4.33867,4.33853,4.33867,3.0,4.34048,4.34048,4.34032,4.34032,3.0,False
'2018-11-01T05:59:00',4.33852,4.33852,4.33847,4.33852,4.0,4.34032,4.34052,4.34031,4.34031,4.0,True
'2018-11-01T06:00:00',4.33853,4.33853,4.33853,4.33853,2.37,4.34031,4.34031,4.34031,4.34031,2.0,False
'2018-11-01T06:01:00',4.33848,4.33852,4.33848,4.33852,2.0,4.34051,4.34051,4.34031,4.34031,2.0,True
'2018-11-01T06:02:00',4.33867,4.33867,4.33856,4.33856,6.5,4.34031,4.34047,4.34031,4.34045,6.11,True
'2018-11-01T06:03:00',4.33856,4.33866,4.33856,4.33866,9.0,4.3403,4.34047,4.3403,4.34044,8.6,False
'2018-11-01T06:04:00',4.33856,4.33856,4.33856,4.33856,2.0,4.34048,4.34048,4.34045,4.34045,2.5,False
'2018-11-01T06:05:00',4.33856,4.33856,4.33856,4.33856,2.0,4.34046,4.34046,4.34045,4.34045,2.0,False
'2018-11-01T06:06:00',4.33848,4.33848,4.33847,4.33847,2.0,4.34051,4.34052,4.34051,4.34052,2.0,True
'2018-11-01T06:07:00',4.33856,4.33857,4.33856,4.33857,2.0,4.34045,4.34045,4.34045,4.34045,2.0,False
'2018-11-01T06:08:00',4.33857,4.33857,4.33857,4.33857,1.0,4.34044,4.34044,4.34044,4.34044,1.0,True
'2018-11-01T06:09:00',4.33856,4.33856,4.33856,4.33856,1.0,4.34046,4.34046,4.34046,4.34046,1.0,False
'2018-11-01T06:10:00',4.33857,4.33857,4.33856,4.33856,15.0,4.34046,4.34048,4.34032,4.34046,15.0,True
'2018-11-01T06:11:00',4.33856,4.33867,4.33856,4.33867,4.0,4.34048,4.34048,4.34045,4.34045,5.24,False
'2018-11-01T06:12:00',4.33856,4.33857,4.33856,4.33857,2.0,4.34048,4.34048,4.34048,4.34048,2.37,False
'2018-11-01T06:13:00',4.33847,4.33847,4.33847,4.33847,1.0,4.34052,4.34052,4.34052,4.34052,1.0,True
'2018-11-01T06:14:00',4.33848,4.33848,4.33848,4.33848,1.0,4.34051,4.34051,4.34051,4.34051,1.0,True
'2018-11-01T06:15:00',4.33866,4.33867,4.33856,4.33857,18.0,4.34051,4.34052,4.34051,4.34051,40.66,False
'2018-11-01T06:16:00',4.33866,4.33867,4.33856,4.33856,14.0,4.34052,4.34052,4.34051,4.34052,35.18,False
'2018-11-01T06:17:00',4.33847,4.33847,4.33847,4.33847,1.0,4.34052,4.34052,4.34052,4.34052,1.0,True
'2018-11-01T06:18:00',4.33848,4.33848,4.33847,4.33848,3.0,4.34051,4.34052,4.34051,4.34051,3.0,False
'2018-11-01T06:19:00',4.33847,4.33848,4.33847,4.33848,2.0,4.34052,4.34052,4.34051,4.34051,2.0,False
'2018-11-01T06:20:00',4.33847,4.33848,4.33847,4.33848,2.0,4.34052,4.34052,4.34051,4.34051,2.0,False
'2018-11-01T06:21:00',4.33847,4.33848,4.33847,4.33847,3.0,4.34052,4.34052,4.34051,4.34052,3.0,True
'2018-11-01T06:22:00',4.33848,4.33848,4.33847,4.33848,3.0,4.34051,4.34052,4.34051,4.34051,3.0,False
'2018-11-01T06:23:00',4.33847,4.33847,4.33847,4.33847,1.0,4.34052,4.34052,4.34052,4.34052,1.0,False
'2018-11-01T06:24:00',4.33847,4.33847,4.33847,4.33847,0.0,4.34052,4.34052,4.34052,4.34052,0.0,False
'2018-11-01T06:25:00',4.33847,4.33847,4.33847,4.33847,0.0,4.34052,4.34052,4.34052,4.34052,0.0,False
'2018-11-01T06:26:00',4.33847,4.33847,4.33847,4.33847,0.0,4.34052,4.34052,4.34052,4.34052,0.0,True
'2018-11-01T06:27:00',4.33848,4.33848,4.33848,4.33848,1.0,4.34051,4.34051,4.34051,4.34051,1.0,True
'2018-11-01T06:28:00',4.33852,4.33867,4.33852,4.33866,9.0,4.34049,4.34049,4.34049,4.34049,11.96,True
'2018-11-01T06:29:00',4.33867,4.33867,4.33866,4.33867,3.0,4.34049,4.34053,4.34049,4.34053,4.11,False
'2018-11-01T06:30:00',4.3385,4.33856,4.33849,4.33856,3.0,4.34053,4.34054,4.34053,4.34054,4.25,True
'2018-11-01T06:31:00',4.33849,4.33867,4.33849,4.33866,14.0,4.34054,4.34054,4.34053,4.34054,24.84,False
'2018-11-01T06:32:00',4.33857,4.33857,4.33857,4.33857,1.0,4.34047,4.34047,4.34047,4.34047,1.37,False
'2018-11-01T06:33:00',4.33849,4.3385,4.33849,4.33849,3.0,4.34054,4.34054,4.34053,4.34054,3.0,False
'2018-11-01T06:34:00',4.33849,4.33849,4.33849,4.33849,0.0,4.34054,4.34054,4.34054,4.34054,0.0,False
'2018-11-01T06:35:00',4.33849,4.33849,4.33849,4.33849,0.0,4.34054,4.34054,4.34054,4.34054,0.0,True
'2018-11-01T06:36:00',4.3385,4.3385,4.33849,4.3385,3.0,4.34053,4.34054,4.34053,4.34053,3.0,False
'2018-11-01T06:37:00',4.33849,4.3385,4.33849,4.33849,3.0,4.34054,4.34054,4.34053,4.34054,3.0,False
'2018-11-01T06:38:00',4.33849,4.33849,4.33849,4.33849,0.0,4.34054,4.34054,4.34054,4.34054,0.0,False
'2018-11-01T06:39:00',4.33849,4.33849,4.33849,4.33849,0.0,4.34054,4.34054,4.34054,4.34054,0.0,False
'2018-11-01T06:40:00',4.33849,4.33849,4.33849,4.33849,0.0,4.34054,4.34054,4.34054,4.34054,0.0,False
'2018-11-01T06:41:00',4.33849,4.33849,4.33849,4.33849,0.0,4.34054,4.34054,4.34054,4.34054,0.0,False
'2018-11-01T06:42:00',4.3385,4.3385,4.33849,4.33849,2.0,4.34053,4.34054,4.34053,4.34054,2.0,False
'2018-11-01T06:43:00',4.3385,4.3385,4.33849,4.33849,2.0,4.34053,4.34054,4.34053,4.34054,2.0,False
'2018-11-01T06:44:00',4.3385,4.3385,4.33849,4.33849,2.0,4.34053,4.34054,4.34053,4.34054,2.0,True
'2018-11-01T06:45:00',4.3385,4.3385,4.3385,4.3385,1.0,4.34053,4.34053,4.34053,4.34053,1.0,False
'2018-11-01T06:46:00',4.33849,4.3385,4.33849,4.3385,2.0,4.34054,4.34054,4.34053,4.34053,2.0,False
'2018-11-01T06:47:00',4.33849,4.3385,4.33849,4.3385,2.0,4.34054,4.34054,4.34053,4.34053,2.0,False
'2018-11-01T06:48:00',4.33849,4.3385,4.33849,4.3385,2.0,4.34054,4.34054,4.34053,4.34053,2.0,False
'2018-11-01T06:49:00',4.33849,4.3385,4.33849,4.3385,2.0,4.34054,4.34054,4.34053,4.34053,2.0,False
'2018-11-01T06:50:00',4.33849,4.33856,4.33849,4.33856,4.0,4.34054,4.34054,4.34035,4.34035,4.37,True
'2018-11-01T06:51:00',4.33866,4.33866,4.33857,4.33857,2.0,4.34045,4.34045,4.34045,4.34045,3.24,True
'2018-11-01T06:52:00',4.33866,4.33866,4.33866,4.33866,1.0,4.34045,4.34045,4.34045,4.34045,1.37,False
'2018-11-01T06:53:00',4.33838,4.33856,4.33838,4.33856,2.0,4.34046,4.34046,4.34046,4.34046,2.87,True
'2018-11-01T06:54:00',4.33866,4.33866,4.33856,4.33866,5.0,4.34046,4.34046,4.34045,4.34045,7.85,False
'2018-11-01T06:55:00',4.33838,4.33866,4.33838,4.33866,3.0,4.34046,4.34046,4.34045,4.34045,3.74,False
'2018-11-01T06:56:00',4.33838,4.33838,4.33838,4.33838,1.0,4.34046,4.34046,4.34046,4.34046,1.0,True
'2018-11-01T06:57:00',4.33839,4.33839,4.33839,4.33839,1.0,4.34045,4.34045,4.34045,4.34045,1.0,True
'2018-11-01T06:58:00',4.33856,4.33856,4.33856,4.33856,1.0,4.34045,4.34045,4.34045,4.34045,1.37,True
'2018-11-01T06:59:00',4.33867,4.33867,4.33867,4.33867,1.0,4.34045,4.34045,4.34045,4.34045,1.87,False
'2018-11-01T07:00:00',4.33839,4.33839,4.33838,4.33838,2.0,4.34045,4.34046,4.34045,4.34046,2.0,False
'2018-11-01T07:01:00',4.33838,4.33838,4.33838,4.33838,0.0,4.34046,4.34046,4.34046,4.34046,0.0,True
'2018-11-01T07:02:00',4.33857,4.33867,4.33857,4.33857,5.0,4.34046,4.34048,4.34045,4.34048,7.11,False
'2018-11-01T07:03:00',4.33857,4.33867,4.33849,4.33867,5.0,4.34009,4.34009,4.34009,4.34009,5.0,True
'2018-11-01T07:04:00',4.33867,4.33867,4.33858,4.33866,3.0,4.34051,4.34052,4.34051,4.34052,4.11,False
'2018-11-01T07:05:00',4.33858,4.33866,4.33858,4.33866,4.0,4.34048,4.34048,4.34048,4.34048,5.48,True
'2018-11-01T07:06:00',4.33858,4.33867,4.33858,4.33866,8.0,4.34052,4.34052,4.34051,4.34052,10.96,False
'2018-11-01T07:07:00',4.33859,4.33859,4.33858,4.33858,2.0,4.34052,4.34052,4.34052,4.34052,2.74,False
'2018-11-01T07:08:00',4.33858,4.33866,4.33856,4.33856,3.0,4.34073,4.34073,4.34052,4.34052,3.87,True
'2018-11-01T07:09:00',4.33854,4.33854,4.33853,4.33853,2.0,4.34067,4.34068,4.34067,4.34068,2.0,False
'2018-11-01T07:10:00',4.33854,4.33854,4.33853,4.33853,2.0,4.34067,4.34068,4.34067,4.34068,2.0,False
'2018-11-01T07:11:00',4.33854,4.33854,4.33853,4.33853,2.0,4.34067,4.34068,4.34067,4.34068,2.0,True
'2018-11-01T07:12:00',4.33854,4.33854,4.33853,4.33854,3.0,4.34067,4.34068,4.34067,4.34067,3.0,False
'2018-11-01T07:13:00',4.33853,4.33853,4.33853,4.33853,1.0,4.34068,4.34068,4.34068,4.34068,1.0,True
'2018-11-01T07:14:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34067,4.34067,4.34067,4.34067,1.0,False
'2018-11-01T07:15:00',4.33853,4.33857,4.33853,4.33857,3.0,4.34068,4.34068,4.34049,4.34049,3.37,True
'2018-11-01T07:16:00',4.33853,4.33853,4.33853,4.33853,1.0,4.34068,4.34068,4.34068,4.34068,1.0,False
'2018-11-01T07:17:00',4.33853,4.33853,4.33853,4.33853,0.0,4.34068,4.34068,4.34068,4.34068,0.0,True
'2018-11-01T07:18:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34067,4.34067,4.34067,4.34067,1.0,False
'2018-11-01T07:19:00',4.33853,4.33853,4.33853,4.33853,1.0,4.34068,4.34068,4.34068,4.34068,1.0,False
'2018-11-01T07:20:00',4.33854,4.33854,4.33853,4.33853,2.0,4.34067,4.34068,4.34067,4.34068,2.0,False
'2018-11-01T07:21:00',4.33854,4.33854,4.33853,4.33853,2.0,4.34067,4.34068,4.34067,4.34068,2.0,True
'2018-11-01T07:22:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34067,4.34067,4.34067,4.34067,1.0,False
'2018-11-01T07:23:00',4.33853,4.33866,4.33853,4.33856,3.0,4.34068,4.34068,4.34052,4.34052,3.74,False
'2018-11-01T07:24:00',4.33866,4.33866,4.33856,4.33856,2.0,4.34052,4.34052,4.34052,4.34052,2.74,True
'2018-11-01T07:25:00',4.33853,4.33866,4.33853,4.33857,3.0,4.34068,4.34068,4.34051,4.34051,3.74,True
'2018-11-01T07:26:00',4.33853,4.33853,4.33853,4.33853,1.0,4.34068,4.34068,4.34068,4.34068,1.0,False
'2018-11-01T07:27:00',4.33853,4.33853,4.33853,4.33853,0.0,4.34068,4.34068,4.34068,4.34068,0.0,True
'2018-11-01T07:28:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34067,4.34067,4.34067,4.34067,1.0,False
'2018-11-01T07:29:00',4.33853,4.33854,4.33853,4.33853,3.0,4.34068,4.34068,4.34067,4.34068,3.0,False
'2018-11-01T07:30:00',4.33853,4.33853,4.33853,4.33853,0.0,4.34068,4.34068,4.34068,4.34068,0.0,False
'2018-11-01T07:31:00',4.33867,4.33867,4.33848,4.33854,10.35,4.34051,4.34052,4.34033,4.34043,9.11,False
'2018-11-01T07:32:00',4.33854,4.33855,4.33854,4.33854,6.85,4.34033,4.34044,4.34033,4.34033,5.0,True
'2018-11-01T07:33:00',4.33855,4.33855,4.33855,4.33855,2.37,4.34068,4.34068,4.34044,4.34044,2.0,False
'2018-11-01T07:34:00',4.33855,4.33855,4.33854,4.33854,2.74,4.34034,4.34044,4.34034,4.34044,2.0,True
'2018-11-01T07:35:00',4.33854,4.33855,4.33854,4.33855,5.48,4.34034,4.34044,4.34034,4.34044,4.0,False
'2018-11-01T07:36:00',4.33855,4.33855,4.33854,4.33854,6.85,4.34034,4.34044,4.34034,4.34034,5.0,True
'2018-11-01T07:37:00',4.33854,4.33855,4.33854,4.33855,2.0,4.34069,4.34069,4.34068,4.34068,2.0,False
'2018-11-01T07:38:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34069,4.34069,4.34069,4.34069,1.0,False
'2018-11-01T07:39:00',4.33855,4.33855,4.33854,4.33854,2.0,4.34068,4.34069,4.34068,4.34069,2.0,False
'2018-11-01T07:40:00',4.33854,4.33854,4.33854,4.33854,0.0,4.34069,4.34069,4.34069,4.34069,0.0,False
'2018-11-01T07:41:00',4.33855,4.33855,4.33854,4.33854,2.0,4.34068,4.34069,4.34068,4.34069,2.0,False
'2018-11-01T07:42:00',4.33854,4.33854,4.33854,4.33854,0.0,4.34069,4.34069,4.34069,4.34069,0.0,False
'2018-11-01T07:43:00',4.33854,4.33854,4.33854,4.33854,6.11,4.34034,4.34034,4.34023,4.34034,5.0,False
'2018-11-01T07:44:00',4.33854,4.33854,4.33854,4.33854,2.37,4.34024,4.34033,4.34024,4.34033,2.0,True
'2018-11-01T07:45:00',4.33854,4.33855,4.33854,4.33855,4.0,4.34069,4.34069,4.34063,4.34068,4.0,False
'2018-11-01T07:46:00',4.33854,4.33855,4.33854,4.33854,3.0,4.34069,4.34069,4.34068,4.34069,3.0,False
'2018-11-01T07:47:00',4.33854,4.33854,4.33854,4.33854,1.37,4.34034,4.34034,4.34034,4.34034,1.0,True
'2018-11-01T07:48:00',4.33855,4.33855,4.33854,4.33854,3.0,4.34049,4.34069,4.34049,4.34069,3.0,False
'2018-11-01T07:49:00',4.33855,4.33855,4.33854,4.33854,2.0,4.34068,4.34069,4.34068,4.34069,2.0,True
'2018-11-01T07:50:00',4.33855,4.33855,4.33855,4.33855,1.0,4.34068,4.34068,4.34068,4.34068,1.0,False
'2018-11-01T07:51:00',4.33855,4.33855,4.33855,4.33855,0.0,4.34068,4.34068,4.34068,4.34068,0.0,False
'2018-11-01T07:52:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34069,4.34069,4.34069,4.34069,1.0,True
'2018-11-01T07:53:00',4.33855,4.33855,4.33854,4.33855,3.0,4.34068,4.34069,4.34068,4.34068,3.0,False
'2018-11-01T07:54:00',4.33854,4.33854,4.33854,4.33854,1.0,4.34069,4.34069,4.34069,4.34069,1.0,False
'2018-11-01T07:55:00',4.33855,4.33855,4.33854,4.33854,2.0,4.34068,4.34069,4.34068,4.34069,2.0,True
'2018-11-01T07:56:00',4.33855,4.33855,4.33854,4.33855,3.0,4.34068,4.34069,4.34068,4.34068,3.0,False
'2018-11-01T07:57:00',4.33854,4.33854,4.33847,4.33849,3.0,4.34069,4.34069,4.34023,4.34023,3.0,False
'2018-11-01T07:58:00',4.33847,4.33848,4.33847,4.33848,2.0,4.34024,4.34024,4.34024,4.34024,2.0,True
'2018-11-01T07:59:00',4.33848,4.33848,4.33846,4.33846,3.0,4.34049,4.34061,4.34049,4.34061,3.0,False
'2018-11-01T08:00:00',4.33846,4.33861,4.33727,4.33767,31.01,4.34052,4.34052,4.33913,4.33944,26.6,False
'2018-11-01T08:01:00',4.33778,4.33778,4.33702,4.33702,71.98,4.33943,4.33954,4.33849,4.33849,75.75,False
'2018-11-01T08:02:00',4.33707,4.33707,4.33706,4.33706,64.0,4.33848,4.33852,4.33829,4.33829,65.07,False
'2018-11-01T08:03:00',4.33707,4.33707,4.33528,4.33562,231.56,4.33834,4.33839,4.33713,4.33744,210.54,False
'2018-11-01T08:04:00',4.33562,4.33562,4.33488,4.33517,23.58,4.33743,4.33743,4.33678,4.33704,17.0,False
'2018-11-01T08:05:00',4.33516,4.33517,4.33487,4.33517,51.83,4.33703,4.33704,4.33655,4.33703,52.89,True
'2018-11-01T08:06:00',4.33517,4.33555,4.335,4.33528,35.81,4.33713,4.33742,4.33683,4.33713,30.49,False
'2018-11-01T08:07:00',4.33528,4.33528,4.33507,4.33511,36.74,4.33703,4.33714,4.33681,4.33712,43.49,False
'2018-11-01T08:08:00',4.33511,4.33525,4.33497,4.33501,160.78,4.33702,4.33713,4.33653,4.33692,170.19,False
'2018-11-01T08:09:00',4.33501,4.33517,4.33474,4.33474,89.11,4.33691,4.33703,4.33642,4.33649,103.28,False
'2018-11-01T08:10:00',4.33472,4.33488,4.33466,4.33484,111.0,4.33646,4.33649,4.33605,4.33608,129.51,True
'2018-11-01T08:11:00',4.33484,4.33488,4.33447,4.33488,47.0,4.33613,4.33644,4.33503,4.33644,48.87,True
'2018-11-01T08:12:00',4.33482,4.33487,4.33481,4.33487,5.0,4.33644,4.33648,4.33644,4.33647,5.0,True
'2018-11-01T08:13:00',4.33482,4.33498,4.33482,4.33492,15.0,4.33648,4.33648,4.33642,4.33642,15.25,True
'2018-11-01T08:14:00',4.33492,4.33499,4.33491,4.33497,18.0,4.33648,4.33648,4.33647,4.33647,18.0,False
'2018-11-01T08:15:00',4.33497,4.33497,4.33487,4.33493,17.0,4.33648,4.33648,4.33642,4.33648,17.0,False
'2018-11-01T08:16:00',4.33493,4.33502,4.33487,4.33493,22.0,4.33642,4.33648,4.33642,4.33643,22.0,False
'2018-11-01T08:17:00',4.33493,4.33494,4.33418,4.33418,19.0,4.33642,4.33648,4.33539,4.33541,20.25,True
'2018-11-01T08:18:00',4.33418,4.3351,4.33418,4.33496,146.0,4.33542,4.33671,4.33541,4.33648,176.76,True
'2018-11-01T08:19:00',4.33496,4.33528,4.33461,4.33497,133.37,4.33649,4.33691,4.33607,4.33691,155.31,False
'2018-11-01T08:20:00',4.33494,4.33523,4.33437,4.33459,124.0,4.33691,4.33693,4.33598,4.33599,188.03,False
'2018-11-01T08:21:00',4.33458,4.33496,4.3344,4.3344,100.6,4.33598,4.33681,4.33598,4.33598,132.65,True
'2018-11-01T08:22:00',4.33439,4.33483,4.33407,4.33455,104.48,4.33598,4.33678,4.33549,4.33632,134.28,False
'2018-11-01T08:23:00',4.33455,4.33478,4.3341,4.33436,110.97,4.33631,4.33671,4.33531,4.33629,152.9,False
'2018-11-01T08:24:00',4.33436,4.3345,4.33406,4.3343,125.54,4.33629,4.33642,4.33549,4.33614,129.82,False
'2018-11-01T08:25:00',4.3343,4.33438,4.33287,4.33288,123.7,4.33623,4.33633,4.33473,4.3348,144.43,False
'2018-11-01T08:26:00',4.33277,4.33277,4.33087,4.33137,137.82,4.33473,4.33473,4.33263,4.33332,125.55,False
'2018-11-01T08:27:00',4.33137,4.33238,4.33087,4.33097,105.9,4.33332,4.33443,4.33294,4.33304,106.72,False
'2018-11-01T08:28:00',4.33108,4.3314,4.32907,4.32917,182.38,4.3322,4.33324,4.33053,4.33053,171.03,True
'2018-11-01T08:29:00',4.32908,4.32958,4.32887,4.32927,86.38,4.33052,4.33094,4.33023,4.33063,77.6,False
'2018-11-01T08:30:00',4.32934,4.33028,4.32907,4.32917,121.01,4.33063,4.33153,4.33042,4.33043,115.83,True
'2018-11-01T08:31:00',4.32908,4.33048,4.32878,4.32937,98.75,4.33032,4.33182,4.33012,4.33073,103.63,False
'2018-11-01T08:32:00',4.32947,4.32998,4.32877,4.32927,119.0,4.33073,4.33123,4.33013,4.33072,127.4,False
'2018-11-01T08:33:00',4.32928,4.32998,4.32852,4.32852,70.76,4.33062,4.33142,4.32953,4.32984,75.42,False
'2018-11-01T08:34:00',4.32877,4.32877,4.32617,4.32668,148.59,4.33002,4.33023,4.32752,4.32792,166.37,True
'2018-11-01T08:35:00',4.32668,4.32927,4.32657,4.32917,140.35,4.32792,4.33063,4.32782,4.33053,145.94,True
'2018-11-01T08:36:00',4.32927,4.33038,4.32927,4.33027,74.74,4.33063,4.33172,4.33052,4.33163,74.0,True
'2018-11-01T08:37:00',4.33037,4.33107,4.32865,4.33047,174.4,4.33163,4.33233,4.32982,4.33183,157.11,False
'2018-11-01T08:38:00',4.33058,4.33058,4.32776,4.32802,126.72,4.33192,4.33192,4.32912,4.32933,107.0,True
'2018-11-01T08:39:00',4.32801,4.33048,4.32801,4.33038,193.54,4.32933,4.33173,4.32933,4.33162,165.87,False
'2018-11-01T08:40:00',4.33017,4.33107,4.32907,4.32907,46.24,4.33143,4.33229,4.33042,4.33043,46.86,True
'2018-11-01T08:41:00',4.32917,4.32928,4.32897,4.32917,27.74,4.33043,4.33063,4.33032,4.33053,29.46,True
'2018-11-01T08:42:00',4.32928,4.32938,4.32919,4.32937,21.48,4.33052,4.33073,4.33043,4.33073,20.0,True
'2018-11-01T08:43:00',4.33008,4.33088,4.32997,4.33007,61.02,4.33129,4.33223,4.33123,4.33133,62.44,True
'2018-11-01T08:44:00',4.33017,4.33058,4.32978,4.33027,39.71,4.33143,4.33185,4.33112,4.33153,39.98,True
'2018-11-01T08:45:00',4.33048,4.33118,4.33027,4.33088,59.44,4.33172,4.33243,4.33152,4.33212,54.73,False
'2018-11-01T08:46:00',4.33078,4.33088,4.33057,4.33057,50.0,4.33202,4.33213,4.33183,4.33183,52.74,True
'2018-11-01T08:47:00',4.33067,4.33087,4.33047,4.33077,38.0,4.33193,4.33223,4.33168,4.33203,38.0,True
'2018-11-01T08:48:00',4.33092,4.33105,4.33091,4.33097,15.0,4.33203,4.33203,4.33183,4.33183,15.0,True
'2018-11-01T08:49:00',4.33105,4.33141,4.33105,4.3312,32.0,4.33183,4.33263,4.33183,4.33232,33.87,True
'2018-11-01T08:50:00',4.3312,4.33179,4.3312,4.33174,48.5,4.33232,4.33283,4.33232,4.33263,49.99,False
'2018-11-01T08:51:00',4.33174,4.33174,4.33116,4.33132,32.5,4.33273,4.33273,4.33222,4.33242,31.0,False
'2018-11-01T08:52:00',4.3312,4.33128,4.33057,4.33077,52.0,4.33233,4.33243,4.33183,4.33184,52.0,True
'2018-11-01T08:53:00',4.33077,4.331,4.33077,4.331,22.0,4.33189,4.33213,4.33163,4.33213,21.0,False
'2018-11-01T08:54:00',4.331,4.33125,4.33077,4.33095,35.37,4.33223,4.33243,4.33212,4.33213,35.0,True
'2018-11-01T08:55:00',4.33095,4.33128,4.33068,4.33128,55.0,4.33212,4.33254,4.33188,4.33254,56.99,True
'2018-11-01T08:56:00',4.33118,4.33138,4.33118,4.33134,25.0,4.33242,4.33263,4.33242,4.33262,26.85,True
'2018-11-01T08:57:00',4.33148,4.33158,4.33068,4.33147,62.85,4.33262,4.33279,4.33192,4.33273,59.5,False
'2018-11-01T08:58:00',4.3314,4.33148,4.33067,4.33082,44.87,4.33272,4.33273,4.33193,4.33203,43.5,False
'2018-11-01T08:59:00',4.33087,4.33097,4.33042,4.33069,94.07,4.3322,4.33223,4.33154,4.33183,99.49,True
'2018-11-01T09:00:00',4.33069,4.33227,4.33047,4.33187,88.33,4.33193,4.33347,4.33174,4.33323,85.37,False
'2018-11-01T09:01:00',4.33177,4.33177,4.33117,4.33127,75.72,4.33303,4.33303,4.33243,4.33263,72.62,True
'2018-11-01T09:02:00',4.33127,4.33157,4.33127,4.33137,45.86,4.33261,4.33283,4.33253,4.33263,46.37,False
'2018-11-01T09:03:00',4.33137,4.33167,4.33137,4.33137,28.72,4.33273,4.33293,4.33263,4.33263,27.5,False
'2018-11-01T09:04:00',4.33148,4.33167,4.32988,4.32988,35.86,4.33272,4.33295,4.33122,4.33122,35.62,True
'2018-11-01T09:05:00',4.32987,4.33047,4.32967,4.33007,84.12,4.33113,4.33173,4.33102,4.33139,84.24,True
'2018-11-01T09:06:00',4.33008,4.33017,4.32967,4.33007,60.0,4.33132,4.33143,4.33092,4.33143,66.96,False
'2018-11-01T09:07:00',4.33008,4.33027,4.32977,4.32987,36.74,4.33132,4.33153,4.331,4.33123,40.22,True
'2018-11-01T09:08:00',4.32987,4.33037,4.32987,4.33008,40.0,4.33113,4.33163,4.33112,4.33132,40.61,False
'2018-11-01T09:09:00',4.32997,4.33027,4.32967,4.32967,23.87,4.33133,4.33151,4.33093,4.33093,23.0,False
'2018-11-01T09:10:00',4.32957,4.32997,4.32957,4.32967,23.0,4.33093,4.33123,4.33083,4.33093,23.99,False
'2018-11-01T09:11:00',4.32977,4.33008,4.32878,4.32926,41.87,4.33099,4.33133,4.33018,4.33053,43.74,True
'2018-11-01T09:12:00',4.32927,4.32968,4.32927,4.32928,33.5,4.33053,4.33102,4.33052,4.33052,31.5,False
'2018-11-01T09:13:00',4.32938,4.32938,4.32888,4.32898,10.5,4.33062,4.33073,4.33,4.33,10.0,False
'2018-11-01T09:14:00',4.32898,4.32898,4.32887,4.32888,7.0,4.32995,4.33002,4.32995,4.33001,7.0,False
'2018-11-01T09:15:00',4.32887,4.32888,4.32877,4.32877,13.0,4.33001,4.33002,4.32982,4.32994,13.0,False
'2018-11-01T09:16:00',4.32888,4.32888,4.32877,4.32877,6.0,4.32994,4.32995,4.32994,4.32994,6.0,True
'2018-11-01T09:17:00',4.32877,4.32897,4.32877,4.32878,23.19,4.32995,4.33023,4.32995,4.33004,21.87,False
'2018-11-01T09:18:00',4.32857,4.32857,4.32738,4.32747,133.35,4.32983,4.32983,4.32862,4.3288,129.1,True
'2018-11-01T09:19:00',4.32747,4.32827,4.32707,4.32757,130.72,4.32873,4.32963,4.32837,4.32893,128.92,True
'2018-11-01T09:20:00',4.32747,4.32788,4.32727,4.32778,63.23,4.32883,4.32922,4.32858,4.32897,66.21,True
'2018-11-01T09:21:00',4.32768,4.32838,4.32727,4.32778,116.48,4.32897,4.32983,4.32834,4.32909,121.16,False
'2018-11-01T09:22:00',4.32778,4.32807,4.32728,4.32768,86.87,4.32908,4.32944,4.32855,4.3289,93.18,False
'2018-11-01T09:23:00',4.32757,4.32757,4.32727,4.32738,64.49,4.3289,4.32903,4.32852,4.32852,65.24,True
'2018-11-01T09:24:00',4.32736,4.32778,4.32736,4.32748,96.23,4.32852,4.32922,4.32841,4.32841,98.85,True
'2018-11-01T09:25:00',4.32737,4.32817,4.32737,4.32808,71.61,4.3286,4.32953,4.32848,4.3295,68.35,False
'2018-11-01T09:26:00',4.32808,4.32808,4.32777,4.32777,47.99,4.32934,4.32949,4.32883,4.32883,51.21,False
'2018-11-01T09:27:00',4.32777,4.32807,4.32727,4.32737,66.5,4.32877,4.32943,4.32841,4.32846,67.0,True
'2018-11-01T09:28:00',4.32727,4.32767,4.32717,4.32767,57.0,4.32846,4.32897,4.32826,4.32895,55.5,False
'2018-11-01T09:29:00',4.32777,4.32777,4.32668,4.32706,91.24,4.32887,4.32893,4.32793,4.32832,91.86,False
'2018-11-01T09:30:00',4.32707,4.32708,4.32668,4.32688,120.86,4.32832,4.32843,4.32793,4.32807,120.98,True
'2018-11-01T09:31:00',4.32697,4.32777,4.32677,4.32758,67.58,4.32826,4.32913,4.32811,4.32886,66.33,False
'2018-11-01T09:32:00',4.32757,4.32757,4.32677,4.32707,54.75,4.32886,4.32886,4.32799,4.32814,57.33,True
'2018-11-01T09:33:00',4.32717,4.32768,4.32697,4.32757,43.98,4.32814,4.32902,4.32814,4.32885,44.37,False
'2018-11-01T09:34:00',4.32747,4.32757,4.32697,4.32737,38.86,4.32885,4.32885,4.32833,4.32873,39.84,False
'2018-11-01T09:35:00',4.32737,4.32738,4.32697,4.32698,71.98,4.32873,4.32873,4.32816,4.32832,74.2,True
'2018-11-01T09:36:00',4.32707,4.32757,4.32697,4.32718,64.97,4.32833,4.32883,4.32823,4.32842,62.86,False
'2018-11-01T09:37:00',4.32697,4.32747,4.32687,4.32707,165.07,4.32833,4.32873,4.32812,4.32843,121.95,False
'2018-11-01T09:38:00',4.32718,4.32718,4.32687,4.32692,46.25,4.32842,4.32843,4.32792,4.32799,33.28,False
'2018-11-01T09:39:00',4.32693,4.32693,4.32457,4.32468,69.49,4.32798,4.32798,4.32583,4.32592,75.35,True
'2018-11-01T09:40:00',4.32458,4.32498,4.32357,4.32488,75.19,4.32592,4.32623,4.32493,4.32612,77.42,True
'2018-11-01T09:41:00',4.32477,4.32577,4.32427,4.32547,91.16,4.32613,4.32703,4.32563,4.32683,98.34,False
'2018-11-01T09:42:00',4.32557,4.32628,4.32537,4.32538,62.42,4.32683,4.32752,4.32662,4.32662,61.21,True
'2018-11-01T09:43:00',4.32537,4.32578,4.32528,4.32538,33.1,4.32673,4.32703,4.32661,4.32663,36.22,False
'2018-11-01T09:44:00',4.32537,4.32577,4.32508,4.32527,43.48,4.32663,4.32713,4.32642,4.32651,43.12,True
'2018-11-01T09:45:00',4.32508,4.32607,4.32457,4.32578,38.48,4.32632,4.32733,4.32592,4.32702,37.62,False
'2018-11-01T09:46:00',4.32578,4.32637,4.32547,4.32567,80.13,4.32702,4.32763,4.32673,4.32693,67.87,True
'2018-11-01T09:47:00',4.32567,4.32588,4.32557,4.32578,30.83,4.32703,4.32723,4.32682,4.32702,28.37,True
'2018-11-01T09:48:00',4.32578,4.32597,4.32507,4.32587,45.59,4.32689,4.32723,4.32633,4.32723,42.5,True
'2018-11-01T09:49:00',4.32597,4.32617,4.32497,4.32607,68.55,4.32723,4.32743,4.32623,4.32743,60.87,False
'2018-11-01T09:50:00',4.32608,4.32608,4.32557,4.32598,56.98,4.32732,4.32733,4.32693,4.32731,48.5,True
'2018-11-01T09:51:00',4.32597,4.32637,4.32587,4.32598,40.06,4.32723,4.32763,4.32715,4.32732,36.24,True
'2018-11-01T09:52:00',4.32598,4.32618,4.32597,4.32607,46.04,4.32732,4.32743,4.32732,4.32743,38.12,False
'2018-11-01T09:53:00',4.32607,4.32617,4.32577,4.32607,44.94,4.32743,4.32743,4.32698,4.32733,40.0,True
'2018-11-01T09:54:00',4.32607,4.32637,4.32597,4.32628,38.09,4.32733,4.32763,4.32733,4.32762,33.48,False
'2018-11-01T09:55:00',4.32637,4.32638,4.32617,4.32617,13.12,4.32763,4.32763,4.32753,4.32753,13.0,True
'2018-11-01T09:56:00',4.32627,4.32627,4.32617,4.32627,8.0,4.32753,4.32763,4.32743,4.32763,8.0,False
'2018-11-01T09:57:00',4.32627,4.32637,4.32567,4.32577,30.86,4.32753,4.32773,4.32693,4.32703,32.59,True
'2018-11-01T09:58:00',4.32598,4.32638,4.32577,4.32598,38.61,4.32722,4.32772,4.32712,4.32722,38.99,True
'2018-11-01T09:59:00',4.32598,4.32598,4.32557,4.32597,16.0,4.32732,4.32733,4.32692,4.32733,16.0,False
'2018-11-01T10:00:00',4.32607,4.32618,4.32557,4.32557,30.0,4.32733,4.32743,4.32682,4.32683,30.99,False
'2018-11-01T10:01:00',4.32567,4.32567,4.32498,4.32527,31.12,4.327,4.327,4.32632,4.32652,32.0,False
'2018-11-01T10:02:00',4.32517,4.32537,4.32477,4.32497,36.86,4.32652,4.32663,4.32602,4.32623,36.74,False
'2018-11-01T10:03:00',4.32507,4.32507,4.32362,4.32362,97.24,4.32633,4.32633,4.32482,4.32492,85.86,False
'2018-11-01T10:04:00',4.32362,4.32428,4.32267,4.32307,101.59,4.32483,4.32563,4.32403,4.32443,88.22,False
'2018-11-01T10:05:00',4.32307,4.32318,4.32251,4.32277,59.21,4.32441,4.32452,4.32373,4.3241,55.35,False
'2018-11-01T10:06:00',4.32277,4.32278,4.32217,4.32237,90.12,4.32413,4.32413,4.32362,4.32373,78.37,True
'2018-11-01T10:07:00',4.32228,4.32397,4.32227,4.32387,133.68,4.32362,4.32533,4.32362,4.32513,122.66,True
'2018-11-01T10:08:00',4.32377,4.32448,4.32377,4.32397,35.98,4.32513,4.32572,4.32503,4.32523,36.47,True
'2018-11-01T10:09:00',4.32438,4.32477,4.32427,4.32447,17.24,4.32543,4.32603,4.32543,4.32583,18.5,False
'2018-11-01T10:10:00',4.32448,4.32467,4.32437,4.32447,26.61,4.32572,4.32593,4.32563,4.32582,26.24,True
'2018-11-01T10:11:00',4.32447,4.32487,4.32447,4.32458,21.49,4.32582,4.32613,4.32572,4.32592,22.98,True
'2018-11-01T10:12:00',4.32467,4.32487,4.32457,4.32478,9.0,4.32593,4.32623,4.32593,4.32602,9.0,True
'2018-11-01T10:13:00',4.32477,4.32508,4.32477,4.32508,9.0,4.32613,4.32642,4.32612,4.32642,9.0,True
'2018-11-01T10:14:00',4.32518,4.32607,4.32518,4.32537,52.87,4.32652,4.32733,4.32652,4.32673,53.23,False
'2018-11-01T10:15:00',4.32537,4.32538,4.32487,4.32537,25.12,4.32663,4.32673,4.32623,4.32663,26.12,False
'2018-11-01T10:16:00',4.32537,4.32548,4.32527,4.32527,6.12,4.32673,4.32683,4.32663,4.32663,6.0,True
'2018-11-01T10:17:00',4.32528,4.32538,4.32527,4.32537,9.0,4.32652,4.32673,4.32652,4.32663,9.0,True
'2018-11-01T10:18:00',4.32527,4.32577,4.32527,4.32567,10.0,4.32663,4.32703,4.32663,4.32693,10.0,False
'2018-11-01T10:19:00',4.32578,4.32578,4.32547,4.32547,16.0,4.32702,4.32702,4.32673,4.32673,21.58,False
'2018-11-01T10:20:00',4.32538,4.32538,4.32447,4.32448,17.0,4.32672,4.32672,4.32573,4.32582,18.72,True
'2018-11-01T10:21:00',4.32457,4.32497,4.32457,4.32477,11.0,4.32593,4.32633,4.32583,4.32613,12.5,False
'2018-11-01T10:22:00',4.32477,4.32498,4.32447,4.32447,22.12,4.32603,4.32633,4.32582,4.32583,23.86,True
'2018-11-01T10:23:00',4.32457,4.32488,4.32447,4.32477,15.99,4.32583,4.32623,4.32583,4.32613,15.0,True
'2018-11-01T10:24:00',4.32497,4.32508,4.32487,4.32487,12.12,4.32623,4.32633,4.32623,4.32623,12.49,True
'2018-11-01T10:25:00',4.32487,4.32578,4.32487,4.32548,31.5,4.32613,4.32713,4.32613,4.32672,33.24,False
'2018-11-01T10:26:00',4.32548,4.32548,4.32507,4.32517,18.0,4.32672,4.32673,4.32643,4.32643,18.87,True
'2018-11-01T10:27:00',4.32507,4.32528,4.32507,4.32528,3.0,4.32633,4.32653,4.32633,4.32652,3.0,False
'2018-11-01T10:28:00',4.32507,4.32527,4.32507,4.32527,2.37,4.32673,4.32673,4.32653,4.32653,2.0,True
'2018-11-01T10:29:00',4.32528,4.32528,4.32528,4.32528,1.0,4.32652,4.32652,4.32652,4.32652,1.0,True
'2018-11-01T10:30:00',4.32537,4.32558,4.32537,4.32558,5.0,4.32643,4.32663,4.32643,4.32662,5.0,False
'2018-11-01T10:31:00',4.32548,4.32548,4.32548,4.32548,1.0,4.32652,4.32652,4.32652,4.32652,1.0,False
'2018-11-01T10:32:00',4.32558,4.32558,4.32517,4.32548,37.0,4.32662,4.32662,4.32632,4.32652,37.0,True
'2018-11-01T10:33:00',4.32537,4.32588,4.32537,4.32588,18.19,4.32643,4.32693,4.32643,4.32692,18.0,False
'2018-11-01T10:34:00',4.32562,4.32587,4.32548,4.32577,16.0,4.32693,4.32693,4.32672,4.32683,16.0,False
'2018-11-01T10:35:00',4.32577,4.32587,4.32547,4.32557,21.0,4.32693,4.32693,4.32652,4.32663,21.37,False
'2018-11-01T10:36:00',4.32548,4.32548,4.32437,4.32448,13.0,4.32652,4.32663,4.32552,4.32552,13.37,True
'2018-11-01T10:37:00',4.32458,4.32478,4.32447,4.32458,25.0,4.32562,4.32582,4.32552,4.32572,25.12,True
'2018-11-01T10:38:00',4.32467,4.32487,4.32467,4.32468,10.0,4.32583,4.32593,4.32572,4.32572,10.0,False
'2018-11-01T10:39:00',4.32477,4.32478,4.32447,4.32447,13.0,4.32583,4.32583,4.32562,4.32573,13.61,False
'2018-11-01T10:40:00',4.32447,4.32447,4.32417,4.32417,17.0,4.32563,4.32563,4.32533,4.32543,17.12,True
'2018-11-01T10:41:00',4.32417,4.32438,4.32387,4.32417,39.95,4.32543,4.32566,4.32492,4.32553,40.98,True
'2018-11-01T10:42:00',4.32417,4.32547,4.32417,4.32498,51.37,4.32543,4.32663,4.32542,4.32622,53.73,True
'2018-11-01T10:43:00',4.32507,4.32547,4.32487,4.32537,24.37,4.32623,4.32663,4.32603,4.32653,24.37,True
'2018-11-01T10:44:00',4.32527,4.32538,4.32518,4.32538,7.0,4.32643,4.32653,4.32632,4.32652,7.0,False
'2018-11-01T10:45:00',4.32538,4.32547,4.32537,4.32537,9.0,4.32662,4.32673,4.32653,4.32653,9.0,True
'2018-11-01T10:46:00',4.32547,4.32557,4.32537,4.32557,12.0,4.32663,4.32683,4.32653,4.32673,12.0,False
'2018-11-01T10:47:00',4.32547,4.32568,4.32537,4.32537,11.0,4.32663,4.32683,4.32663,4.32663,11.24,False
'2018-11-01T10:48:00',4.32537,4.32547,4.32537,4.32537,3.0,4.32653,4.32663,4.32653,4.32653,3.0,True
'2018-11-01T10:49:00',4.32537,4.32547,4.32537,4.32538,7.0,4.32663,4.32673,4.32652,4.32652,7.0,True
'2018-11-01T10:50:00',4.32537,4.32548,4.32537,4.32548,5.0,4.32663,4.32672,4.32652,4.32672,5.0,True
'2018-11-01T10:51:00',4.32557,4.32567,4.32547,4.32558,27.0,4.32673,4.32683,4.32672,4.32672,27.0,False
'2018-11-01T10:52:00',4.32557,4.32558,4.32557,4.32558,9.0,4.32683,4.32683,4.32672,4.32672,9.12,False
'2018-11-01T10:53:00',4.32567,4.32568,4.32547,4.32547,19.0,4.32683,4.32693,4.32663,4.32673,19.37,True
'2018-11-01T10:54:00',4.32537,4.32557,4.32537,4.32557,11.0,4.32673,4.32683,4.32662,4.32683,11.74,False
'2018-11-01T10:55:00',4.32568,4.32568,4.32557,4.32558,14.0,4.32682,4.32683,4.32672,4.32672,14.0,False
'2018-11-01T10:56:00',4.32567,4.32567,4.32547,4.32557,6.0,4.32683,4.32683,4.32673,4.32673,6.0,False
'2018-11-01T10:57:00',4.32547,4.32557,4.32547,4.32557,4.37,4.32673,4.32673,4.32663,4.32673,4.0,False
'2018-11-01T10:58:00',4.32551,4.32567,4.32539,4.32557,8.0,4.32697,4.32697,4.32663,4.32673,8.74,True
'2018-11-01T10:59:00',4.32537,4.32557,4.32537,4.32557,12.36,4.32663,4.32693,4.32662,4.32693,11.12,True
'2018-11-01T11:00:00',4.32567,4.32667,4.32547,4.32667,27.37,4.32693,4.32773,4.32663,4.32773,27.0,False
'2018-11-01T11:01:00',4.32658,4.32658,4.32617,4.32638,11.12,4.32772,4.32772,4.32752,4.32752,10.0,True
'2018-11-01T11:02:00',4.32637,4.32648,4.32637,4.32647,5.0,4.32753,4.32763,4.32753,4.32763,5.0,True
'2018-11-01T11:03:00',4.32648,4.32919,4.32642,4.32757,62.67,4.32752,4.33092,4.32752,4.32873,66.33,False
'2018-11-01T11:04:00',4.32747,4.32758,4.32737,4.32737,17.0,4.32873,4.32873,4.32843,4.32843,17.0,True
'2018-11-01T11:05:00',4.32757,4.32758,4.32737,4.32748,10.0,4.32863,4.32873,4.32843,4.32852,10.0,False
'2018-11-01T11:06:00',4.32738,4.32747,4.32737,4.32737,4.0,4.32842,4.32853,4.32842,4.32843,4.0,True
'2018-11-01T11:07:00',4.32746,4.32877,4.32743,4.32788,32.0,4.32863,4.32992,4.32863,4.32922,32.0,True
'2018-11-01T11:08:00',4.32797,4.33058,4.32787,4.33027,56.37,4.32913,4.33173,4.32893,4.33123,56.5,False
'2018-11-01T11:09:00',4.33027,4.33107,4.33008,4.33008,19.0,4.33133,4.33213,4.33112,4.33112,19.5,False
'2018-11-01T11:10:00',4.32998,4.32998,4.32708,4.32748,36.0,4.33112,4.33112,4.32842,4.32872,37.85,False
'2018-11-01T11:11:00',4.32747,4.32757,4.32627,4.32707,29.5,4.32863,4.32873,4.32732,4.32813,29.5,True
'2018-11-01T11:12:00',4.32687,4.32857,4.32677,4.32847,45.5,4.32813,4.32963,4.32782,4.32953,45.37,False
'2018-11-01T11:13:00',4.32857,4.32867,4.32747,4.32817,35.0,4.32963,4.32973,4.32853,4.32923,35.61,True
'2018-11-01T11:14:00',4.32827,4.32848,4.32787,4.32837,41.24,4.32933,4.32953,4.32893,4.32933,40.0,False
'2018-11-01T11:15:00',4.32828,4.32828,4.32697,4.32738,24.0,4.32932,4.32932,4.32803,4.32842,24.0,True
'2018-11-01T11:16:00',4.32747,4.32858,4.32717,4.32807,48.0,4.32853,4.32963,4.32822,4.32923,48.0,False
'2018-11-01T11:17:00',4.32827,4.32848,4.32768,4.32787,37.12,4.32933,4.32953,4.32872,4.32903,37.0,True
'2018-11-01T11:18:00',4.32778,4.32817,4.32777,4.32797,19.0,4.32882,4.32923,4.32882,4.32903,19.24,True
'2018-11-01T11:19:00',4.32807,4.32897,4.32768,4.32847,29.5,4.32913,4.33003,4.32872,4.32953,29.0,False
'2018-11-01T11:20:00',4.32838,4.32838,4.32777,4.32817,33.0,4.32942,4.32942,4.32882,4.32933,33.0,False
'2018-11-01T11:21:00',4.32827,4.32828,4.32737,4.32737,20.0,4.32933,4.32933,4.32843,4.32843,20.19,True
'2018-11-01T11:22:00',4.32767,4.32848,4.32757,4.32837,15.0,4.32873,4.32952,4.32862,4.32943,15.0,True
'2018-11-01T11:23:00',4.32847,4.32907,4.32847,4.32907,8.0,4.32943,4.33013,4.32943,4.33013,8.0,False
'2018-11-01T11:24:00',4.32908,4.32908,4.32757,4.32767,29.0,4.33002,4.33002,4.32863,4.32873,29.0,True
'2018-11-01T11:25:00',4.32757,4.32848,4.32757,4.32837,30.0,4.32863,4.32953,4.32863,4.32943,30.19,False
'2018-11-01T11:26:00',4.32827,4.32827,4.32677,4.32727,46.49,4.32933,4.32933,4.32792,4.32843,46.61,False
'2018-11-01T11:27:00',4.32718,4.32737,4.32677,4.32677,33.0,4.32842,4.32843,4.32793,4.32793,33.5,True
'2018-11-01T11:28:00',4.32677,4.32757,4.32677,4.32687,61.59,4.32783,4.32873,4.32783,4.32803,59.0,False
'2018-11-01T11:29:00',4.32677,4.32717,4.32667,4.32678,47.48,4.32803,4.32843,4.32792,4.32802,46.0,False
'2018-11-01T11:30:00',4.32668,4.32678,4.32657,4.32678,22.87,4.32802,4.32803,4.32782,4.32792,22.0,False
'2018-11-01T11:31:00',4.32667,4.32717,4.32637,4.32677,35.61,4.32783,4.32833,4.32762,4.32793,35.12,False
'2018-11-01T11:32:00',4.32677,4.32677,4.32657,4.32668,14.12,4.32803,4.32803,4.32782,4.32782,14.0,False
'2018-11-01T11:33:00',4.32657,4.32687,4.32637,4.32647,47.74,4.32783,4.32803,4.32772,4.32783,44.61,False
'2018-11-01T11:34:00',4.32647,4.32657,4.32498,4.32558,32.24,4.32773,4.32773,4.32613,4.32672,31.0,False
'2018-11-01T11:35:00',4.32567,4.32568,4.32517,4.32528,32.0,4.32683,4.32683,4.32632,4.32652,32.0,True
'2018-11-01T11:36:00',4.32517,4.32557,4.32517,4.32538,13.12,4.32653,4.32673,4.32652,4.32652,13.0,False
'2018-11-01T11:37:00',4.32538,4.32538,4.32492,4.32517,48.0,4.32652,4.32653,4.32602,4.32643,54.81,True
'2018-11-01T11:38:00',4.32517,4.32537,4.32507,4.32527,22.74,4.32633,4.32653,4.32632,4.32643,22.0,True
'2018-11-01T11:39:00',4.32537,4.32568,4.32527,4.32537,13.36,4.32653,4.32682,4.32652,4.32653,13.0,False
'2018-11-01T11:40:00',4.32528,4.32547,4.32528,4.32537,7.0,4.32642,4.32663,4.32642,4.32653,7.0,False
'2018-11-01T11:41:00',4.32547,4.32548,4.32517,4.32537,18.0,4.32663,4.32673,4.32633,4.32653,18.0,False
'2018-11-01T11:42:00',4.32527,4.32548,4.32497,4.32537,24.99,4.32643,4.32673,4.32613,4.32653,25.12,False
'2018-11-01T11:43:00',4.32527,4.32527,4.32487,4.32517,17.24,4.32653,4.32653,4.32603,4.32633,17.37,False
'2018-11-01T11:44:00',4.32527,4.32528,4.32367,4.32388,61.24,4.32643,4.32643,4.32473,4.32492,60.48,True
'2018-11-01T11:45:00',4.32377,4.32518,4.32377,4.32517,25.0,4.32493,4.32623,4.32493,4.32623,25.0,False
'2018-11-01T11:46:00',4.32497,4.32497,4.32457,4.32487,20.0,4.32613,4.32613,4.32572,4.32593,20.0,False
'2018-11-01T11:47:00',4.32467,4.32467,4.32317,4.32337,24.12,4.32573,4.32583,4.32433,4.32443,24.0,True
'2018-11-01T11:48:00',4.32347,4.32437,4.32317,4.32437,23.0,4.32443,4.32553,4.32423,4.32543,23.0,True
'2018-11-01T11:49:00',4.32447,4.32477,4.32447,4.32477,9.0,4.32553,4.32583,4.32553,4.32583,9.0,False
'2018-11-01T11:50:00',4.32467,4.32477,4.32447,4.32477,6.0,4.32573,4.32583,4.32562,4.32583,6.0,False
'2018-11-01T11:51:00',4.32448,4.32448,4.32407,4.32447,18.0,4.32552,4.32553,4.32513,4.32553,18.49,True
'2018-11-01T11:52:00',4.32457,4.32468,4.32427,4.32448,11.0,4.32563,4.32573,4.32543,4.32552,11.0,True
'2018-11-01T11:53:00',4.32437,4.32457,4.32437,4.32457,7.0,4.32543,4.32563,4.32543,4.32563,7.0,False
'2018-11-01T11:54:00',4.32428,4.32498,4.32427,4.32457,17.37,4.32592,4.32602,4.32553,4.32563,21.7,False
'2018-11-01T11:55:00',4.32457,4.32458,4.32427,4.32438,17.0,4.32573,4.32573,4.32533,4.32562,17.62,False
'2018-11-01T11:56:00',4.32437,4.32438,4.32378,4.32417,19.0,4.32553,4.32553,4.32482,4.32523,19.12,True
'2018-11-01T11:57:00',4.32428,4.32567,4.32418,4.32527,22.0,4.32522,4.32683,4.32522,4.32633,22.0,True
'2018-11-01T11:58:00',4.32528,4.32617,4.32527,4.32587,28.69,4.32642,4.32723,4.32633,4.32703,28.0,True
'2018-11-01T11:59:00',4.32598,4.32608,4.32577,4.32597,9.0,4.32702,4.32713,4.32683,4.32713,9.0,False
'2018-11-01T12:00:00',4.32597,4.32607,4.32557,4.32587,30.0,4.32703,4.32711,4.3265,4.32686,30.5,False
'2018-11-01T12:01:00',4.32597,4.32597,4.32567,4.32568,24.37,4.32701,4.32701,4.32672,4.32682,24.0,False
'2018-11-01T12:02:00',4.32567,4.32587,4.32557,4.32557,26.37,4.32673,4.32693,4.32662,4.32663,26.0,True
'2018-11-01T12:03:00',4.32567,4.32587,4.32557,4.32568,19.37,4.32673,4.32693,4.32663,4.32672,19.0,True
'2018-11-01T12:04:00',4.32577,4.32648,4.32567,4.32637,14.87,4.32679,4.32753,4.32673,4.32739,14.0,False
'2018-11-01T12:05:00',4.32637,4.32638,4.32587,4.32617,40.5,4.32743,4.32743,4.32702,4.32709,40.0,False
'2018-11-01T12:06:00',4.32607,4.32618,4.32577,4.32608,63.74,4.32709,4.32733,4.32682,4.32712,63.5,False
'2018-11-01T12:07:00',4.32608,4.32637,4.32577,4.32597,46.0,4.32714,4.32743,4.32683,4.32713,46.5,False
'2018-11-01T12:08:00',4.32608,4.32608,4.32587,4.32587,37.0,4.32712,4.32713,4.32692,4.32697,37.5,True
'2018-11-01T12:09:00',4.32577,4.32598,4.32577,4.32587,51.0,4.32697,4.32713,4.32682,4.32703,52.0,True
'2018-11-01T12:10:00',4.32598,4.32609,4.32587,4.32593,35.0,4.32702,4.32723,4.32692,4.32703,35.0,True
'2018-11-01T12:11:00',4.32597,4.32688,4.32597,4.32672,33.37,4.32703,4.32792,4.32703,4.32763,33.0,True
'2018-11-01T12:12:00',4.32672,4.32827,4.3265,4.32697,28.49,4.32773,4.32953,4.32762,4.32803,29.12,True
'2018-11-01T12:13:00',4.32677,4.32808,4.32677,4.32767,27.0,4.32783,4.32912,4.32783,4.32873,27.37,False
'2018-11-01T12:14:00',4.32757,4.32757,4.32647,4.32678,25.61,4.32873,4.32873,4.32762,4.32782,25.74,False
'2018-11-01T12:15:00',4.32688,4.32688,4.32628,4.32667,31.74,4.32782,4.32793,4.32732,4.32773,31.0,True
'2018-11-01T12:16:00',4.32657,4.32687,4.32657,4.32687,23.0,4.32763,4.32793,4.32762,4.32793,23.0,False
'2018-11-01T12:17:00',4.32682,4.32682,4.32637,4.32637,14.0,4.32782,4.32783,4.32753,4.32753,14.0,False
'2018-11-01T12:18:00',4.32648,4.32648,4.32627,4.32642,12.5,4.32752,4.32763,4.32742,4.32742,12.0,False
'2018-11-01T12:19:00',4.32638,4.32638,4.32607,4.32618,47.5,4.32742,4.32743,4.32712,4.32722,47.0,True
'2018-11-01T12:20:00',4.32627,4.32687,4.32607,4.32628,26.5,4.32733,4.32793,4.32713,4.32732,26.0,False
'2018-11-01T12:21:00',4.32618,4.32638,4.32607,4.32627,25.5,4.32722,4.32752,4.32712,4.32733,25.0,True
'2018-11-01T12:22:00',4.32638,4.32698,4.32638,4.32657,25.5,4.32742,4.32802,4.32742,4.32763,25.0,False
'2018-11-01T12:23:00',4.32647,4.32697,4.32637,4.32637,14.0,4.32753,4.32803,4.32753,4.32753,14.0,True
'2018-11-01T12:24:00',4.32647,4.32698,4.32638,4.32668,12.49,4.32753,4.32802,4.32753,4.32773,12.0,False
'2018-11-01T12:25:00',4.32667,4.32668,4.32667,4.32668,8.0,4.32773,4.32803,4.32772,4.32772,8.76,False
'2018-11-01T12:26:00',4.32668,4.32668,4.32668,4.32668,0.0,4.32772,4.32772,4.32772,4.32772,0.0,False
'2018-11-01T12:27:00',4.32668,4.32668,4.32668,4.32668,0.0,4.32772,4.32772,4.32772,4.32772,0.0,True
'2018-11-01T12:28:00',4.32668,4.32668,4.32668,4.32668,1.0,4.32773,4.32773,4.32773,4.32773,1.0,False
'2018-11-01T12:29:00',4.32658,4.32658,4.32597,4.32607,16.0,4.32762,4.32762,4.32703,4.32713,15.24,False
'2018-11-01T12:30:00',4.32607,4.32608,4.32577,4.32587,41.5,4.32733,4.32733,4.32692,4.32703,40.86,False
'2018-11-01T12:31:00',4.32588,4.32588,4.32577,4.32578,6.37,4.32692,4.32693,4.32682,4.32682,5.0,True
'2018-11-01T12:32:00',4.32588,4.32608,4.32577,4.32588,10.37,4.32692,4.32713,4.32683,4.32693,10.0,False
'2018-11-01T12:33:00',4.32588,4.32598,4.32577,4.32587,12.24,4.32703,4.32703,4.32692,4.32693,12.0,False
'2018-11-01T12:34:00',4.32597,4.32607,4.32587,4.32587,24.0,4.32703,4.32713,4.32693,4.32693,24.5,True
'2018-11-01T12:35:00',4.32587,4.32588,4.32576,4.32588,16.0,4.32692,4.32713,4.32679,4.32692,17.0,False
'2018-11-01T12:36:00',4.32587,4.32587,4.32568,4.32587,18.12,4.32683,4.32693,4.32673,4.32693,18.5,False
'2018-11-01T12:37:00',4.32577,4.32587,4.32567,4.32578,9.74,4.32683,4.32693,4.32673,4.32682,9.0,False
'2018-11-01T12:38:00',4.32567,4.32578,4.32567,4.32567,10.74,4.32673,4.32683,4.32672,4.32673,10.0,False
'2018-11-01T12:39:00',4.32578,4.32578,4.32567,4.32567,11.49,4.32682,4.32683,4.32672,4.32673,11.0,False
'2018-11-01T12:40:00',4.32567,4.32567,4.32567,4.32567,0.0,4.32673,4.32673,4.32673,4.32673,0.0,False
'2018-11-01T12:41:00',4.32567,4.32577,4.32527,4.32527,21.86,4.32683,4.32683,4.32632,4.32643,21.5,False
'2018-11-01T12:42:00',4.32517,4.32537,4.32497,4.32498,80.37,4.32633,4.32643,4.32612,4.32612,83.48,False
'2018-11-01T12:43:00',4.32507,4.32508,4.32487,4.32487,38.37,4.32623,4.32623,4.32602,4.32603,38.5,False
'2018-11-01T12:44:00',4.32487,4.32487,4.32397,4.32397,31.98,4.32593,4.32593,4.32513,4.32513,31.24,False
'2018-11-01T12:45:00',4.32407,4.32418,4.32397,4.32397,14.0,4.32513,4.32523,4.32513,4.32513,14.12,True
'2018-11-01T12:46:00',4.32407,4.32418,4.32398,4.32398,25.74,4.32513,4.32523,4.32512,4.32512,25.24,True
'2018-11-01T12:47:00',4.32398,4.32408,4.32357,4.32408,10.37,4.32505,4.32523,4.32473,4.32512,10.0,False
'2018-11-01T12:48:00',4.32408,4.32408,4.32397,4.32407,8.37,4.32512,4.32523,4.32512,4.32513,8.0,False
'2018-11-01T12:49:00',4.32397,4.32397,4.32397,4.32397,1.0,4.32513,4.32513,4.32513,4.32513,1.0,True
'2018-11-01T12:50:00',4.32407,4.32408,4.32407,4.32408,6.37,4.32523,4.32523,4.32512,4.32512,6.24,False
'2018-11-01T12:51:00',4.32407,4.32408,4.32407,4.32407,12.48,4.32523,4.32533,4.32513,4.32513,11.0,False
'2018-11-01T12:52:00',4.32418,4.32418,4.32387,4.32388,10.0,4.32522,4.32522,4.32502,4.32502,10.0,False
'2018-11-01T12:53:00',4.32397,4.32427,4.32387,4.32387,26.37,4.32503,4.32543,4.32484,4.32493,27.6,True
'2018-11-01T12:54:00',4.32387,4.32397,4.32387,4.32388,29.0,4.32503,4.32503,4.32474,4.32492,30.5,True
'2018-11-01T12:55:00',4.32397,4.32498,4.32391,4.32477,43.98,4.32503,4.32613,4.32489,4.32593,43.85,True
'2018-11-01T12:56:00',4.32467,4.32488,4.32467,4.32478,52.28,4.32593,4.32603,4.32592,4.32592,44.71,False
'2018-11-01T12:57:00',4.32478,4.32487,4.32477,4.32477,3.0,4.32582,4.32593,4.32582,4.32593,3.0,True
'2018-11-01T12:58:00',4.32487,4.32498,4.32477,4.32497,8.0,4.32603,4.32613,4.32602,4.32603,9.48,False
'2018-11-01T12:59:00',4.32487,4.32508,4.32487,4.32487,5.0,4.32603,4.32613,4.32603,4.32603,5.12,True
'2018-11-01T13:00:00',4.32497,4.32497,4.32477,4.32497,46.46,4.32613,4.32613,4.32592,4.32613,43.0,False
'2018-11-01T13:01:00',4.32479,4.32507,4.32479,4.32497,4.37,4.32634,4.32634,4.32602,4.32613,4.5,True
'2018-11-01T13:02:00',4.32507,4.32508,4.32497,4.32508,38.63,4.32623,4.32633,4.32612,4.32612,30.87,True
'2018-11-01T13:03:00',4.32508,4.32817,4.32497,4.32817,104.18,4.32622,4.32943,4.32612,4.32913,98.12,False
'2018-11-01T13:04:00',4.32797,4.32797,4.32727,4.32737,11.0,4.32903,4.32903,4.32833,4.32843,11.0,False
'2018-11-01T13:05:00',4.32748,4.32758,4.32637,4.32638,17.0,4.32852,4.32863,4.32742,4.32742,17.0,False
'2018-11-01T13:06:00',4.32647,4.32687,4.32617,4.32627,18.0,4.32753,4.32793,4.32723,4.32733,18.0,True
'2018-11-01T13:07:00',4.32628,4.32758,4.32628,4.32747,39.0,4.32752,4.32863,4.32752,4.32853,39.5,True
'2018-11-01T13:08:00',4.32747,4.32817,4.32727,4.32777,23.0,4.32843,4.32923,4.32833,4.32893,23.0,False
'2018-11-01T13:09:00',4.32787,4.32968,4.32647,4.32768,124.45,4.32893,4.33092,4.32772,4.32882,121.24,False
'2018-11-01T13:10:00',4.32758,4.32827,4.32627,4.32687,88.18,4.32882,4.32943,4.32743,4.32793,83.73,False
'2018-11-01T13:11:00',4.32677,4.32737,4.32677,4.32687,63.37,4.32803,4.32843,4.32773,4.32793,64.85,False
'2018-11-01T13:12:00',4.32688,4.32688,4.32667,4.32677,20.0,4.32792,4.32803,4.32782,4.32793,20.0,False
'2018-11-01T13:13:00',4.32668,4.32698,4.32658,4.32658,45.0,4.32792,4.32802,4.32782,4.32792,45.0,False
'2018-11-01T13:14:00',4.32658,4.32667,4.32637,4.32657,19.0,4.32782,4.32783,4.32743,4.32763,19.0,False
'2018-11-01T13:15:00',4.32647,4.32658,4.32637,4.32657,35.0,4.32753,4.32763,4.32752,4.32752,35.0,False
'2018-11-01T13:16:00',4.32656,4.32658,4.32628,4.32637,39.0,4.32752,4.32763,4.32743,4.32753,39.0,True
'2018-11-01T13:17:00',4.32637,4.32667,4.32627,4.32647,50.62,4.32743,4.32773,4.32742,4.32773,50.0,True
'2018-11-01T13:18:00',4.32658,4.32678,4.32647,4.32668,29.0,4.32772,4.32783,4.32752,4.32772,29.5,False
'2018-11-01T13:19:00',4.32678,4.32678,4.32567,4.32567,24.87,4.32782,4.32792,4.32663,4.32673,24.0,False
'2018-11-01T13:20:00',4.32577,4.32578,4.32447,4.32458,40.37,4.32699,4.32699,4.32552,4.32552,40.69,True
'2018-11-01T13:21:00',4.32447,4.32488,4.32447,4.32487,32.0,4.32553,4.32603,4.32553,4.32593,32.0,True
'2018-11-01T13:22:00',4.32477,4.32518,4.32467,4.32507,48.87,4.32583,4.32623,4.32572,4.32613,48.0,False
'2018-11-01T13:23:00',4.32497,4.32518,4.32487,4.32488,28.12,4.32623,4.32623,4.32602,4.32602,28.0,True
'2018-11-01T13:24:00',4.32497,4.32537,4.32467,4.32508,40.0,4.32613,4.32643,4.32572,4.32622,40.37,True
'2018-11-01T13:25:00',4.32518,4.32527,4.32487,4.32507,52.49,4.32632,4.32633,4.32593,4.32633,53.0,True
'2018-11-01T13:26:00',4.32518,4.32547,4.32517,4.32527,27.24,4.32632,4.32652,4.32622,4.32633,26.0,False
'2018-11-01T13:27:00',4.32528,4.32528,4.32477,4.32487,21.0,4.32642,4.32642,4.32582,4.32593,21.0,True
'2018-11-01T13:28:00',4.32497,4.32508,4.32487,4.32497,11.0,4.32603,4.32623,4.32593,4.32623,11.0,False
'2018-11-01T13:29:00',4.32508,4.32528,4.32447,4.32447,30.12,4.32628,4.32633,4.32553,4.32553,31.48,True
'2018-11-01T13:30:00',4.32448,4.32487,4.32447,4.32447,27.61,4.32562,4.32593,4.32552,4.32573,26.0,True
'2018-11-01T13:31:00',4.32447,4.32458,4.32437,4.32458,31.72,4.32563,4.32563,4.32552,4.32562,28.0,True
'2018-11-01T13:32:00',4.32458,4.32518,4.32457,4.32497,21.0,4.32572,4.32628,4.32563,4.32603,21.0,False
'2018-11-01T13:33:00',4.32477,4.32498,4.32477,4.32488,42.48,4.32603,4.32613,4.32583,4.32592,41.0,False
'2018-11-01T13:34:00',4.32478,4.32487,4.32417,4.32447,56.0,4.32592,4.32593,4.32532,4.32553,60.47,True
'2018-11-01T13:35:00',4.32458,4.32477,4.32437,4.32477,19.0,4.32552,4.32583,4.32552,4.32583,19.0,False
'2018-11-01T13:36:00',4.32467,4.32487,4.32457,4.32477,46.0,4.32573,4.32593,4.32562,4.32583,50.0,True
'2018-11-01T13:37:00',4.32487,4.32488,4.32477,4.32487,25.0,4.32583,4.32603,4.32583,4.32593,25.0,False
'2018-11-01T13:38:00',4.32488,4.32508,4.32467,4.32467,50.0,4.32602,4.32613,4.32573,4.32573,50.0,True
'2018-11-01T13:39:00',4.32477,4.32508,4.32457,4.32497,36.12,4.32583,4.32613,4.32563,4.32613,36.0,True
'2018-11-01T13:40:00',4.32507,4.32528,4.32467,4.32507,50.5,4.32613,4.32633,4.32573,4.32613,50.5,True
'2018-11-01T13:41:00',4.32498,4.32518,4.32497,4.32517,48.0,4.32612,4.32633,4.32603,4.32633,48.0,False
'2018-11-01T13:42:00',4.32517,4.32528,4.32507,4.32517,50.0,4.32623,4.32643,4.32612,4.32623,50.37,True
'2018-11-01T13:43:00',4.32507,4.32557,4.32507,4.32548,35.07,4.32623,4.32663,4.32623,4.32652,30.0,False
'2018-11-01T13:44:00',4.32537,4.32547,4.32498,4.32537,43.0,4.32643,4.32653,4.32602,4.32643,44.74,False
'2018-11-01T13:45:00',4.32527,4.32538,4.32507,4.32517,56.0,4.32633,4.32643,4.32613,4.32623,56.0,True
'2018-11-01T13:46:00',4.32528,4.32538,4.32517,4.32538,38.0,4.32632,4.32653,4.32623,4.32642,39.0,True
'2018-11-01T13:47:00',4.32537,4.32547,4.32537,4.32547,3.0,4.32653,4.32653,4.32643,4.32653,3.5,False
'2018-11-01T13:48:00',4.32517,4.32548,4.32517,4.32538,3.19,4.32668,4.32668,4.32642,4.32642,3.37,False
'2018-11-01T13:49:00',4.32547,4.32547,4.32497,4.32527,49.0,4.32644,4.32653,4.32602,4.32633,50.86,True
'2018-11-01T13:50:00',4.32517,4.32538,4.32507,4.32528,47.0,4.32623,4.32643,4.32622,4.32632,47.12,False
'2018-11-01T13:51:00',4.32537,4.32538,4.32527,4.32527,13.0,4.32633,4.32643,4.32632,4.32633,13.0,False
'2018-11-01T13:52:00',4.32517,4.32538,4.32507,4.32517,34.0,4.32643,4.32643,4.32612,4.32623,34.5,False
'2018-11-01T13:53:00',4.32517,4.32528,4.32507,4.32517,47.0,4.32633,4.32633,4.32612,4.32623,47.12,True
'2018-11-01T13:54:00',4.32527,4.32528,4.32507,4.32527,32.0,4.32633,4.32642,4.32613,4.32633,32.0,True
'2018-11-01T13:55:00',4.32538,4.32538,4.32517,4.32528,21.0,4.32642,4.32643,4.32622,4.32632,21.0,False
'2018-11-01T13:56:00',4.32517,4.32528,4.32507,4.32527,33.0,4.32633,4.32643,4.32622,4.32633,33.0,True
'2018-11-01T13:57:00',4.32517,4.32537,4.32507,4.32528,37.0,4.32623,4.32643,4.32612,4.32632,37.0,False
'2018-11-01T13:58:00',4.32537,4.32538,4.32507,4.32518,29.0,4.32643,4.32643,4.32622,4.32624,29.0,False
'2018-11-01T13:59:00',4.32518,4.32528,4.32507,4.32517,44.0,4.32632,4.32633,4.32613,4.32623,44.12,True
'2018-11-01T14:00:00',4.32528,4.32528,4.32507,4.32527,39.0,4.32632,4.32633,4.32613,4.32633,39.0,False
'2018-11-01T14:01:00',4.32517,4.32538,4.32508,4.32518,12.0,4.32623,4.32643,4.32622,4.32632,12.0,False
'2018-11-01T14:02:00',4.32517,4.32528,4.32497,4.32507,28.0,4.32623,4.32633,4.32612,4.32623,28.5,True
'2018-11-01T14:03:00',4.32517,4.32528,4.32507,4.32527,36.0,4.32623,4.32633,4.32612,4.32623,36.0,False
'2018-11-01T14:04:00',4.32517,4.32527,4.32457,4.32457,25.0,4.32623,4.32623,4.32562,4.32563,25.74,True
'2018-11-01T14:05:00',4.32467,4.32487,4.32458,4.32477,19.0,4.32573,4.32593,4.32562,4.32583,19.0,False
'2018-11-01T14:06:00',4.32477,4.32487,4.32447,4.32467,21.0,4.32573,4.32593,4.32553,4.32563,21.0,True
'2018-11-01T14:07:00',4.32457,4.32497,4.32457,4.32497,17.0,4.32563,4.32603,4.32563,4.32603,17.0,False
'2018-11-01T14:08:00',4.32508,4.32538,4.32477,4.32497,24.12,4.32612,4.32643,4.32583,4.32603,24.0,False
'2018-11-01T14:09:00',4.32487,4.32507,4.32468,4.32497,24.0,4.32593,4.32603,4.32582,4.32594,24.0,True
'2018-11-01T14:10:00',4.32497,4.32508,4.32488,4.32507,13.0,4.32593,4.32623,4.32592,4.32613,13.0,False
'2018-11-01T14:11:00',4.32507,4.32518,4.32478,4.32497,24.0,4.32623,4.32623,4.32592,4.32603,24.0,False
'2018-11-01T14:12:00',4.32477,4.32508,4.32467,4.32477,20.0,4.32583,4.32623,4.32573,4.32583,20.0,True
'2018-11-01T14:13:00',4.32487,4.32647,4.32467,4.32617,58.97,4.32593,4.32763,4.32573,4.32733,58.0,False
'2018-11-01T14:14:00',4.32617,4.32638,4.32587,4.32617,37.0,4.32723,4.32752,4.32703,4.32733,39.37,False
'2018-11-01T14:15:00',4.32617,4.32637,4.32587,4.32617,80.26,4.32743,4.32762,4.32703,4.32733,75.37,True
'2018-11-01T14:16:00',4.32617,4.32638,4.32617,4.32627,28.0,4.32732,4.32753,4.32723,4.32753,29.0,True
'2018-11-01T14:17:00',4.32637,4.32638,4.32608,4.32637,20.0,4.32753,4.32753,4.32712,4.32743,20.5,True
'2018-11-01T14:18:00',4.32637,4.32648,4.32618,4.32647,15.0,4.32753,4.32763,4.32733,4.32753,15.5,False
'2018-11-01T14:19:00',4.32637,4.32648,4.32607,4.32618,26.0,4.32743,4.32753,4.32732,4.32742,27.87,True
'2018-11-01T14:20:00',4.32627,4.32637,4.32597,4.32627,23.0,4.32733,4.32743,4.32713,4.32733,25.0,False
'2018-11-01T14:21:00',4.32618,4.32628,4.32617,4.32627,27.0,4.32732,4.32753,4.32722,4.32733,29.49,False
'2018-11-01T14:22:00',4.32617,4.32628,4.32607,4.32627,10.0,4.32733,4.32743,4.32732,4.32733,10.24,False
'2018-11-01T14:23:00',4.32617,4.32638,4.32617,4.32618,21.0,4.32733,4.32753,4.32722,4.32722,22.61,False
'2018-11-01T14:24:00',4.32618,4.32638,4.32607,4.32617,35.0,4.32732,4.32742,4.32722,4.32723,35.24,True
'2018-11-01T14:25:00',4.32618,4.32637,4.32608,4.32627,6.0,4.32732,4.32753,4.32712,4.32733,6.0,False
'2018-11-01T14:26:00',4.32638,4.32638,4.32517,4.32528,13.37,4.32742,4.32743,4.32623,4.32631,14.25,True
'2018-11-01T14:27:00',4.32537,4.32558,4.32537,4.32548,7.0,4.32631,4.32673,4.32631,4.32662,7.0,True
'2018-11-01T14:28:00',4.32547,4.32617,4.32547,4.32607,21.0,4.32663,4.32723,4.32652,4.32713,21.0,False
'2018-11-01T14:29:00',4.32617,4.32627,4.32587,4.32587,7.0,4.32723,4.32733,4.32693,4.32693,7.0,False
'2018-11-01T14:30:00',4.32587,4.32598,4.32477,4.32477,25.0,4.32703,4.32703,4.32583,4.32583,25.0,False
'2018-11-01T14:31:00',4.32488,4.32488,4.32437,4.32458,14.0,4.32592,4.32592,4.32542,4.32572,14.0,True
'2018-11-01T14:32:00',4.32468,4.32497,4.32457,4.32478,17.12,4.32572,4.32603,4.32563,4.32582,17.0,False
'2018-11-01T14:33:00',4.32487,4.32488,4.32458,4.32458,13.0,4.32593,4.32593,4.32562,4.32562,13.37,False
'2018-11-01T14:34:00',4.32458,4.32467,4.32407,4.32437,46.0,4.32582,4.32583,4.32512,4.32543,50.03,False
'2018-11-01T14:35:00',4.32457,4.32457,4.32387,4.32388,36.0,4.32563,4.32563,4.32492,4.32492,36.5,True
'2018-11-01T14:36:00',4.32388,4.32428,4.32387,4.32417,40.24,4.32489,4.32533,4.32489,4.32523,40.0,False
'2018-11-01T14:37:00',4.32407,4.32437,4.32387,4.32417,80.5,4.32533,4.32543,4.32503,4.32522,82.07,True
'2018-11-01T14:38:00',4.32417,4.32447,4.32397,4.32417,92.0,4.32523,4.32553,4.32502,4.32523,94.5,False
'2018-11-01T14:39:00',4.32427,4.32438,4.32387,4.32397,98.0,4.32533,4.32543,4.32487,4.32502,99.0,True
'2018-11-01T14:40:00',4.32407,4.32448,4.32397,4.32427,132.5,4.32513,4.32552,4.32494,4.32547,133.5,False
'2018-11-01T14:41:00',4.32437,4.32437,4.32397,4.32417,39.0,4.32543,4.32543,4.32503,4.32509,39.0,True
'2018-11-01T14:42:00',4.32418,4.32428,4.32407,4.32417,36.0,4.32509,4.32518,4.32509,4.32513,36.0,True
'2018-11-01T14:43:00',4.32417,4.32448,4.32417,4.32447,29.0,4.32512,4.32549,4.32511,4.32538,29.5,False
'2018-11-01T14:44:00',4.32447,4.32447,4.32417,4.32428,15.0,4.32537,4.32538,4.32527,4.32532,15.0,True
'2018-11-01T14:45:00',4.32437,4.32478,4.32407,4.32478,29.0,4.32541,4.32577,4.32523,4.32577,29.5,True
'2018-11-01T14:46:00',4.32478,4.32488,4.32457,4.32488,11.48,4.32578,4.32579,4.32577,4.32579,10.0,True
'2018-11-01T14:47:00',4.32477,4.32498,4.32467,4.32487,100.12,4.32579,4.32591,4.32564,4.3259,100.0,True
'2018-11-01T14:48:00',4.32489,4.32524,4.32477,4.32517,89.22,4.3259,4.32607,4.32564,4.32605,86.0,True
'2018-11-01T14:49:00',4.32496,4.32598,4.32477,4.32577,84.62,4.32605,4.32693,4.32575,4.32674,84.0,True
'2018-11-01T14:50:00',4.32577,4.32617,4.32537,4.32587,121.11,4.32668,4.32707,4.32643,4.3269,121.5,False
'2018-11-01T14:51:00',4.32587,4.32598,4.32567,4.32578,26.0,4.32691,4.32693,4.32666,4.3267,26.0,False
'2018-11-01T14:52:00',4.32577,4.32597,4.32547,4.32567,66.0,4.3267,4.32692,4.3265,4.3267,66.5,True
'2018-11-01T14:53:00',4.32558,4.32607,4.32467,4.32567,67.49,4.32662,4.32713,4.32561,4.32673,68.75,False
'2018-11-01T14:54:00',4.32557,4.32558,4.32507,4.32547,54.0,4.32663,4.32663,4.32612,4.32653,54.81,True
'2018-11-01T14:55:00',4.32557,4.32598,4.32547,4.3258,51.0,4.32653,4.32703,4.32642,4.32682,51.0,True
'2018-11-01T14:56:00',4.32578,4.32607,4.32578,4.32607,23.0,4.32682,4.32703,4.32682,4.32703,23.0,True
'2018-11-01T14:57:00',4.32587,4.32627,4.32587,4.32627,11.5,4.32693,4.32733,4.32692,4.32733,11.0,False
'2018-11-01T14:58:00',4.32637,4.32637,4.32618,4.32627,3.0,4.32733,4.32733,4.32722,4.32733,3.0,True
'2018-11-01T14:59:00',4.32627,4.32657,4.32548,4.32637,13.74,4.32704,4.32773,4.32652,4.32773,14.25,False
'2018-11-01T15:00:00',4.32637,4.32657,4.32568,4.32608,25.0,4.32763,4.32769,4.32669,4.32723,26.75,True
'2018-11-01T15:01:00',4.32608,4.32668,4.32608,4.32637,22.74,4.32741,4.32761,4.32733,4.32741,22.75,True
'2018-11-01T15:02:00',4.32628,4.32638,4.32577,4.32638,16.0,4.32732,4.32752,4.32682,4.32742,16.12,True
'2018-11-01T15:03:00',4.32638,4.32667,4.32617,4.32653,89.24,4.32743,4.32773,4.32731,4.32763,88.0,False
'2018-11-01T15:04:00',4.32649,4.32668,4.32637,4.32647,132.99,4.32763,4.32773,4.32742,4.32752,131.12,True
'2018-11-01T15:05:00',4.32637,4.32672,4.32637,4.32672,61.5,4.32752,4.32772,4.32742,4.32772,61.0,False
'2018-11-01T15:06:00',4.32671,4.32702,4.32617,4.32636,92.75,4.32772,4.32803,4.32722,4.32723,93.27,False
'2018-11-01T15:07:00',4.32636,4.32636,4.32538,4.32578,103.62,4.32725,4.32725,4.32653,4.32698,107.25,True
'2018-11-01T15:08:00',4.32578,4.32627,4.32568,4.32607,110.69,4.32692,4.32729,4.3268,4.32713,107.5,False
'2018-11-01T15:09:00',4.32607,4.32637,4.32541,4.32568,139.0,4.32713,4.32729,4.32642,4.32666,153.17,True
'2018-11-01T15:10:00',4.32558,4.32628,4.32557,4.32599,106.74,4.32662,4.32723,4.32662,4.32703,111.2,True
'2018-11-01T15:11:00',4.32598,4.32618,4.32588,4.32608,85.82,4.32703,4.32716,4.32692,4.32709,86.21,False
'2018-11-01T15:12:00',4.32608,4.32608,4.32387,4.32427,118.46,4.32702,4.32702,4.32493,4.32528,115.2,False
'2018-11-01T15:13:00',4.32427,4.32495,4.32417,4.32417,90.24,4.32526,4.32593,4.32513,4.32513,94.61,False
'2018-11-01T15:14:00',4.32418,4.32428,4.32307,4.32307,105.61,4.32512,4.32518,4.32412,4.32413,106.24,False
'2018-11-01T15:15:00',4.32288,4.32297,4.32227,4.32278,75.0,4.32392,4.32403,4.32329,4.32372,78.5,True
'2018-11-01T15:16:00',4.32257,4.32307,4.32207,4.32287,129.22,4.32363,4.32404,4.32312,4.32388,133.81,False
'2018-11-01T15:17:00',4.32287,4.32298,4.32167,4.32177,135.22,4.3238,4.32403,4.32272,4.32279,139.69,False
'2018-11-01T15:18:00',4.32178,4.32207,4.32152,4.32177,70.0,4.32282,4.32308,4.32253,4.32271,73.84,True
'2018-11-01T15:19:00',4.32187,4.32258,4.32177,4.32207,126.0,4.32271,4.3236,4.32271,4.32306,128.97,False
'2018-11-01T15:20:00',4.32218,4.32248,4.32188,4.32197,135.0,4.32306,4.32353,4.3229,4.32292,142.32,False
'2018-11-01T15:21:00',4.32197,4.32198,4.32121,4.32121,76.5,4.32294,4.32303,4.32212,4.32213,77.23,True
'2018-11-01T15:22:00',4.32122,4.32198,4.32121,4.32147,110.0,4.32213,4.32292,4.32206,4.32252,119.43,True
'2018-11-01T15:23:00',4.32147,4.32188,4.32117,4.32168,59.0,4.32248,4.32279,4.32211,4.32269,54.59,True
'2018-11-01T15:24:00',4.32168,4.32298,4.32168,4.32278,92.71,4.3227,4.32397,4.3227,4.32392,108.45,True
'2018-11-01T15:25:00',4.32277,4.32328,4.32267,4.32307,78.0,4.32383,4.32443,4.32372,4.32423,81.6,True
'2018-11-01T15:26:00',4.32317,4.32368,4.32317,4.32348,46.36,4.32433,4.32473,4.32423,4.32462,47.0,True
'2018-11-01T15:27:00',4.32347,4.32398,4.32347,4.32378,152.79,4.32463,4.32497,4.32462,4.32482,140.5,False
'2018-11-01T15:28:00',4.32378,4.32397,4.32347,4.32357,95.0,4.32475,4.32494,4.32442,4.32446,96.0,False
'2018-11-01T15:29:00',4.32348,4.32407,4.32287,4.32337,169.92,4.32446,4.32499,4.32413,4.32456,146.95,True
'2018-11-01T15:30:00',4.32337,4.32357,4.32334,4.32357,79.36,4.32453,4.32473,4.32453,4.32473,61.0,False
'2018-11-01T15:31:00',4.32338,4.32368,4.32318,4.32358,39.36,4.32462,4.3248,4.32432,4.32462,40.5,True
'2018-11-01T15:32:00',4.32357,4.32418,4.32357,4.32388,135.67,4.32472,4.32502,4.32462,4.32497,111.5,False
'2018-11-01T15:33:00',4.32387,4.32398,4.32377,4.32387,57.12,4.32496,4.32497,4.32482,4.32483,58.0,True
'2018-11-01T15:34:00',4.32387,4.32407,4.32387,4.32407,63.0,4.32484,4.32499,4.32484,4.32494,63.0,False
'2018-11-01T15:35:00',4.32397,4.32408,4.32387,4.32388,40.0,4.32494,4.32497,4.32489,4.3249,41.0,True
'2018-11-01T15:36:00',4.32389,4.32517,4.32387,4.32517,18.5,4.3249,4.32613,4.3249,4.32613,19.62,True
'2018-11-01T15:37:00',4.32508,4.32657,4.32508,4.32598,37.37,4.32612,4.32751,4.32612,4.32702,38.37,True
'2018-11-01T15:38:00',4.32607,4.32618,4.32607,4.32608,18.0,4.32713,4.32723,4.32702,4.32712,18.12,True
'2018-11-01T15:39:00',4.32597,4.32617,4.32597,4.32617,12.0,4.32703,4.32723,4.32703,4.32723,12.0,True
'2018-11-01T15:40:00',4.32647,4.32657,4.32627,4.32637,43.37,4.32753,4.32763,4.32732,4.32743,43.0,False
'2018-11-01T15:41:00',4.32627,4.32667,4.32607,4.32628,51.73,4.32733,4.32773,4.32713,4.32732,51.47,False
'2018-11-01T15:42:00',4.32637,4.32667,4.32617,4.32627,37.0,4.32743,4.32773,4.32722,4.32733,37.12,True
'2018-11-01T15:43:00',4.32627,4.32718,4.32627,4.32697,40.0,4.32743,4.32823,4.32733,4.32803,42.25,True
'2018-11-01T15:44:00',4.32708,4.32717,4.32707,4.32707,7.0,4.32812,4.32813,4.32804,4.32813,7.0,True
'2018-11-01T15:45:00',4.32727,4.32788,4.32707,4.32778,28.0,4.32833,4.32893,4.32813,4.32882,34.31,False
'2018-11-01T15:46:00',4.32788,4.32788,4.32697,4.32747,17.0,4.32882,4.32882,4.32803,4.32863,17.87,True
'2018-11-01T15:47:00',4.32768,4.32777,4.32727,4.32767,24.0,4.32864,4.32883,4.32833,4.32873,26.71,True
'2018-11-01T15:48:00',4.32768,4.32817,4.32752,4.32817,29.46,4.32876,4.32923,4.32872,4.32923,28.11,True
'2018-11-01T15:49:00',4.32817,4.32827,4.32787,4.32827,19.85,4.32933,4.32953,4.32913,4.32953,18.0,True
'2018-11-01T15:50:00',4.32847,4.32878,4.32797,4.32847,33.61,4.32963,4.32993,4.32923,4.32967,31.0,False
'2018-11-01T15:51:00',4.32847,4.32848,4.32807,4.32817,35.0,4.32963,4.32963,4.32913,4.32933,35.0,False
'2018-11-01T15:52:00',4.32807,4.32818,4.32798,4.32807,32.0,4.32923,4.32933,4.32912,4.32923,32.0,True
'2018-11-01T15:53:00',4.32808,4.32818,4.32797,4.32808,27.0,4.32912,4.32933,4.32912,4.32922,27.37,True
'2018-11-01T15:54:00',4.32807,4.32827,4.32807,4.32817,11.0,4.32913,4.32933,4.32913,4.32923,11.0,False
'2018-11-01T15:55:00',4.32808,4.32818,4.32797,4.32808,26.0,4.32912,4.32923,4.32902,4.32912,26.0,False
'2018-11-01T15:56:00',4.32807,4.32808,4.32787,4.32807,25.0,4.32923,4.32923,4.32892,4.32913,25.0,False
'2018-11-01T15:57:00',4.32797,4.32798,4.32787,4.32787,17.0,4.32903,4.32903,4.32882,4.32893,17.0,True
'2018-11-01T15:58:00',4.32797,4.32797,4.32777,4.32788,25.0,4.32901,4.32903,4.32883,4.32892,25.37,False
'2018-11-01T15:59:00',4.32787,4.32797,4.32727,4.32728,49.09,4.32883,4.32903,4.32843,4.3287,56.64,False
'2018-11-01T16:00:00',4.32717,4.32717,4.32627,4.32659,109.44,4.3287,4.3287,4.32803,4.32813,157.58,False
'2018-11-01T16:01:00',4.32659,4.3266,4.32639,4.32654,55.73,4.32808,4.32821,4.32803,4.32821,76.09,True
'2018-11-01T16:02:00',4.3266,4.3266,4.32641,4.32659,41.04,4.32821,4.32823,4.32802,4.32813,35.56,True
'2018-11-01T16:03:00',4.3266,4.32661,4.32659,4.3266,43.32,4.32813,4.32823,4.32803,4.32813,48.55,True
'2018-11-01T16:04:00',4.3266,4.32698,4.32651,4.32687,54.7,4.32802,4.32843,4.32802,4.32843,69.4,False
'2018-11-01T16:05:00',4.32687,4.32698,4.32649,4.32669,71.0,4.32833,4.32843,4.32756,4.32786,109.49,True
'2018-11-01T16:06:00',4.32661,4.32714,4.32659,4.32704,56.6,4.32776,4.32864,4.32775,4.32843,63.17,True
'2018-11-01T16:07:00',4.32698,4.32757,4.32675,4.32752,127.98,4.32843,4.32912,4.32832,4.32912,177.78,False
'2018-11-01T16:08:00',4.32749,4.32753,4.32688,4.32727,107.08,4.32913,4.32913,4.32833,4.32894,125.04,True
'2018-11-01T16:09:00',4.32727,4.32767,4.32721,4.32747,133.09,4.32884,4.32923,4.32864,4.32899,200.21,True
'2018-11-01T16:10:00',4.32738,4.32767,4.32724,4.32757,119.21,4.32899,4.32923,4.32871,4.32908,173.07,True
'2018-11-01T16:11:00',4.32747,4.32767,4.32717,4.32757,104.84,4.32908,4.32924,4.3287,4.32923,154.17,False
'2018-11-01T16:12:00',4.32766,4.32776,4.32677,4.32707,152.99,4.32923,4.32924,4.32833,4.32865,232.43,False
'2018-11-01T16:13:00',4.32717,4.32737,4.32506,4.32578,189.62,4.32874,4.32893,4.32644,4.32738,217.87,True
'2018-11-01T16:14:00',4.32578,4.32598,4.32547,4.32598,105.62,4.32738,4.32753,4.32692,4.32742,140.28,True
'2018-11-01T16:15:00',4.32617,4.32667,4.32597,4.32637,75.47,4.32763,4.32813,4.32743,4.32783,78.38,True
'2018-11-01T16:16:00',4.32637,4.32668,4.32637,4.32667,63.97,4.32783,4.32823,4.32773,4.32823,77.2,False
'2018-11-01T16:17:00',4.32667,4.32688,4.32637,4.32637,82.07,4.32823,4.32842,4.32783,4.32786,83.7,False
'2018-11-01T16:18:00',4.32637,4.32657,4.32627,4.32627,84.91,4.3278,4.32803,4.32772,4.32783,86.95,True
'2018-11-01T16:19:00',4.32627,4.32727,4.32627,4.32717,107.62,4.32776,4.32874,4.32776,4.32863,103.55,False
'2018-11-01T16:20:00',4.32717,4.32718,4.32677,4.3271,120.41,4.32863,4.32873,4.32822,4.32863,114.41,False
'2018-11-01T16:21:00',4.3271,4.32737,4.32681,4.32694,89.39,4.32863,4.32883,4.32823,4.32833,80.34,False
'2018-11-01T16:22:00',4.32688,4.32688,4.32656,4.32673,80.21,4.32842,4.32843,4.32794,4.32823,73.05,False
'2018-11-01T16:23:00',4.32673,4.32677,4.32577,4.32587,100.1,4.32823,4.32833,4.32723,4.32733,104.0,True
'2018-11-01T16:24:00',4.32587,4.32617,4.32578,4.3259,155.72,4.32733,4.32753,4.32723,4.32732,120.2,True
'2018-11-01T16:25:00',4.32591,4.32617,4.32587,4.32606,136.4,4.32732,4.32743,4.32732,4.32734,99.74,True
'2018-11-01T16:26:00',4.32616,4.32677,4.32567,4.32668,128.7,4.32734,4.32823,4.32713,4.32814,109.21,False
'2018-11-01T16:27:00',4.32677,4.32687,4.32627,4.32628,111.21,4.32823,4.32843,4.32773,4.32782,90.32,True
'2018-11-01T16:28:00',4.32628,4.32658,4.32627,4.32638,91.08,4.32782,4.32804,4.32782,4.32792,90.62,True
'2018-11-01T16:29:00',4.32647,4.32677,4.32607,4.32668,159.12,4.32793,4.32832,4.32763,4.32812,152.8,False
'2018-11-01T16:30:00',4.32668,4.32677,4.32618,4.32637,147.22,4.32812,4.32814,4.32762,4.32783,142.91,True
'2018-11-01T16:31:00',4.32628,4.32647,4.32604,4.32637,91.76,4.32772,4.32793,4.32752,4.32793,82.27,True
'2018-11-01T16:32:00',4.32637,4.32697,4.32627,4.32686,85.27,4.32784,4.32844,4.32762,4.32844,75.77,False
'2018-11-01T16:33:00',4.32687,4.32687,4.32627,4.32647,67.49,4.32843,4.32853,4.32782,4.32786,65.73,False
'2018-11-01T16:34:00',4.32647,4.32647,4.32607,4.32626,41.85,4.32793,4.32793,4.32754,4.32782,53.29,True
'2018-11-01T16:35:00',4.32628,4.32678,4.32617,4.32664,96.1,4.32782,4.32823,4.32762,4.32813,110.52,True
'2018-11-01T16:36:00',4.32664,4.32687,4.32647,4.32686,132.67,4.32813,4.32833,4.32803,4.32832,137.07,True
'2018-11-01T16:37:00',4.32682,4.32727,4.32646,4.32692,144.7,4.32833,4.32873,4.3278,4.32852,149.96,True
'2018-11-01T16:38:00',4.32692,4.32877,4.32692,4.32847,158.04,4.32852,4.33023,4.32852,4.32984,128.76,False
'2018-11-01T16:39:00',4.32847,4.32847,4.32747,4.32747,58.85,4.32993,4.32993,4.32892,4.32893,47.58,False
'2018-11-01T16:40:00',4.32747,4.32757,4.32687,4.32707,124.64,4.32893,4.32893,4.32833,4.32853,133.42,True
'2018-11-01T16:41:00',4.32707,4.32718,4.32707,4.32708,54.9,4.32853,4.32862,4.32852,4.32852,59.86,True
'2018-11-01T16:42:00',4.32708,4.32737,4.32697,4.32718,106.76,4.32852,4.32883,4.32834,4.32872,78.08,True
'2018-11-01T16:43:00',4.32718,4.32737,4.32707,4.32727,105.34,4.32872,4.32893,4.32853,4.32883,87.32,False
'2018-11-01T16:44:00',4.32727,4.32747,4.32717,4.32718,66.53,4.32873,4.32893,4.32865,4.32872,62.04,True
'2018-11-01T16:45:00',4.32718,4.32768,4.32707,4.32767,116.09,4.32872,4.32923,4.32861,4.32914,141.98,True
'2018-11-01T16:46:00',4.3276,4.32901,4.32759,4.32787,137.82,4.32914,4.33043,4.32912,4.32943,133.86,True
'2018-11-01T16:47:00',4.32787,4.32868,4.32787,4.32837,90.71,4.32944,4.33023,4.32934,4.32978,97.0,False
'2018-11-01T16:48:00',4.32828,4.32828,4.32707,4.32777,155.46,4.32972,4.32972,4.32862,4.32923,171.3,True
'2018-11-01T16:49:00',4.32777,4.32828,4.32768,4.32828,103.65,4.32923,4.32983,4.32912,4.32982,114.67,False
'2018-11-01T16:50:00',4.32828,4.32867,4.32787,4.32817,66.85,4.32982,4.33003,4.32933,4.32973,73.89,True
'2018-11-01T16:51:00',4.32817,4.32837,4.32737,4.32837,161.84,4.32963,4.32983,4.32882,4.32983,183.47,False
'2018-11-01T16:52:00',4.32837,4.32908,4.32827,4.32828,106.76,4.32983,4.33052,4.32972,4.32982,105.11,False
'2018-11-01T16:53:00',4.32827,4.32868,4.32817,4.32828,118.92,4.32974,4.33023,4.32973,4.32974,133.74,True
'2018-11-01T16:54:00',4.32828,4.32858,4.32827,4.32847,138.96,4.32973,4.33012,4.32973,4.32992,147.18,False
'2018-11-01T16:55:00',4.32838,4.32838,4.32767,4.32827,135.61,4.32982,4.32982,4.32922,4.32972,145.01,False
'2018-11-01T16:56:00',4.32817,4.32868,4.32737,4.32737,137.24,4.32971,4.33015,4.32884,4.32884,142.69,True
'2018-11-01T16:57:00',4.32737,4.32897,4.32737,4.32878,199.96,4.32884,4.33023,4.32884,4.33023,181.93,True
'2018-11-01T16:58:00',4.32887,4.32927,4.3285,4.32906,220.08,4.33024,4.33063,4.33003,4.33063,231.69,True
'2018-11-01T16:59:00',4.32907,4.32987,4.32903,4.32928,250.49,4.33063,4.33109,4.33038,4.33063,267.53,False
'2018-11-01T17:00:00',4.32927,4.32977,4.32878,4.32888,169.28,4.33063,4.33093,4.33013,4.33034,158.26,True
'2018-11-01T17:01:00',4.32888,4.32957,4.32807,4.32957,153.76,4.33023,4.33093,4.32942,4.33088,150.12,False
'2018-11-01T17:02:00',4.32957,4.32957,4.32767,4.32777,147.37,4.33093,4.33093,4.32903,4.32913,155.37,False
'2018-11-01T17:03:00',4.32759,4.32798,4.32717,4.32777,43.35,4.32893,4.32932,4.32852,4.32913,45.33,False
'2018-11-01T17:04:00',4.32787,4.32797,4.32717,4.32757,23.24,4.32923,4.32933,4.32853,4.32893,23.37,True
'2018-11-01T17:05:00',4.32777,4.32787,4.32697,4.32768,14.0,4.32913,4.32923,4.32833,4.32902,15.0,False
'2018-11-01T17:06:00',4.32777,4.32777,4.32707,4.32717,29.0,4.32913,4.32913,4.32844,4.32853,29.5,True
'2018-11-01T17:07:00',4.327,4.32827,4.32688,4.32757,75.79,4.32833,4.32963,4.32822,4.32893,71.87,True
'2018-11-01T17:08:00',4.32737,4.32787,4.32698,4.32758,28.08,4.32873,4.32923,4.32832,4.32912,25.37,True
'2018-11-01T17:09:00',4.32758,4.32787,4.32687,4.32787,47.98,4.32912,4.32923,4.32822,4.32913,49.35,False
'2018-11-01T17:10:00',4.32777,4.32778,4.32718,4.32737,33.36,4.32913,4.32923,4.32852,4.32873,34.83,True
'2018-11-01T17:11:00',4.32748,4.32758,4.32707,4.32747,25.12,4.32882,4.32892,4.32852,4.32883,26.85,False
'2018-11-01T17:12:00',4.32737,4.32737,4.32658,4.32668,50.23,4.32873,4.32873,4.32792,4.32802,61.82,False
'2018-11-01T17:13:00',4.32677,4.32708,4.32647,4.32657,64.49,4.32813,4.32852,4.32793,4.32813,54.01,True
'2018-11-01T17:14:00',4.32657,4.32708,4.32648,4.32697,115.31,4.32804,4.32843,4.32802,4.32824,100.15,True
'2018-11-01T17:15:00',4.32697,4.32807,4.32697,4.32807,55.15,4.32834,4.32923,4.32834,4.32923,45.7,True
'2018-11-01T17:16:00',4.32807,4.32817,4.32747,4.32817,42.86,4.32922,4.32943,4.32873,4.32932,44.72,True
'2018-11-01T17:17:00',4.32817,4.32828,4.32747,4.32828,60.87,4.32942,4.32942,4.32873,4.32932,62.2,False
'2018-11-01T17:18:00',4.32817,4.32837,4.32778,4.32807,47.0,4.32932,4.32962,4.32903,4.32923,52.06,False
'2018-11-01T17:19:00',4.32797,4.32808,4.32757,4.32797,58.5,4.32923,4.32933,4.32882,4.32912,67.3,True
'2018-11-01T17:20:00',4.32787,4.32798,4.32758,4.32798,24.5,4.32912,4.32923,4.32883,4.32913,24.85,True
'2018-11-01T17:21:00',4.32798,4.32808,4.32767,4.32808,23.5,4.32893,4.32923,4.32883,4.32913,23.5,False
'2018-11-01T17:22:00',4.32808,4.32808,4.32777,4.32787,34.0,4.32923,4.32923,4.32883,4.32903,37.96,False
'2018-11-01T17:23:00',4.32787,4.32797,4.32737,4.32758,94.0,4.32902,4.32913,4.32853,4.32873,112.74,True
'2018-11-01T17:24:00',4.32747,4.32844,4.32707,4.32777,85.58,4.32873,4.32962,4.32822,4.32903,84.82,True
'2018-11-01T17:25:00',4.32777,4.32828,4.32777,4.32807,20.0,4.32893,4.32943,4.32893,4.32922,20.5,True
'2018-11-01T17:26:00',4.32807,4.32828,4.32807,4.32828,20.0,4.32932,4.32953,4.32922,4.32943,21.23,False
'2018-11-01T17:27:00',4.32828,4.32828,4.32807,4.32808,17.5,4.32932,4.32952,4.32923,4.32934,17.87,False
'2018-11-01T17:28:00',4.32808,4.32817,4.32797,4.32797,28.5,4.32933,4.32934,4.32912,4.32913,28.87,True
'2018-11-01T17:29:00',4.32807,4.32807,4.32798,4.32798,6.0,4.32913,4.32923,4.32913,4.32913,6.0,False
'2018-11-01T17:30:00',4.32777,4.32807,4.32777,4.32797,5.0,4.32913,4.32934,4.32913,4.32913,5.0,True
'2018-11-01T17:31:00',4.32807,4.32848,4.32797,4.32817,22.0,4.32913,4.32943,4.32913,4.32933,22.0,False
'2018-11-01T17:32:00',4.32807,4.32827,4.32788,4.32807,13.0,4.32933,4.32963,4.32922,4.32943,13.12,True
'2018-11-01T17:33:00',4.32798,4.32847,4.32779,4.32817,15.49,4.32932,4.32983,4.32912,4.32953,15.0,False
'2018-11-01T17:34:00',4.32817,4.32828,4.32797,4.32797,20.11,4.32953,4.32963,4.32932,4.32933,19.0,False
'2018-11-01T17:35:00',4.32787,4.32789,4.32758,4.32758,11.12,4.32923,4.32923,4.32912,4.32914,10.0,True
'2018-11-01T17:36:00',4.32768,4.32818,4.32767,4.32798,31.49,4.32912,4.32953,4.32903,4.32932,30.0,False
'2018-11-01T17:37:00',4.32788,4.32788,4.32767,4.32767,27.0,4.32922,4.32923,4.32902,4.32913,27.12,False
'2018-11-01T17:38:00',4.32768,4.32798,4.32767,4.32767,31.36,4.32902,4.32933,4.32902,4.32903,29.24,False
'2018-11-01T17:39:00',4.32767,4.32777,4.32747,4.32767,19.36,4.32913,4.32913,4.32883,4.32903,20.37,False
'2018-11-01T17:40:00',4.32757,4.32757,4.32728,4.32737,5.0,4.32893,4.32893,4.32872,4.32873,5.0,False
'2018-11-01T17:41:00',4.32728,4.32738,4.32707,4.32707,29.5,4.32862,4.32873,4.32843,4.32853,28.12,True
'2018-11-01T17:42:00',4.32707,4.32738,4.32707,4.32709,39.97,4.32843,4.32883,4.32842,4.32863,35.0,False
'2018-11-01T17:43:00',4.32709,4.32738,4.32707,4.32707,31.37,4.32853,4.32873,4.32842,4.32843,30.12,True
'2018-11-01T17:44:00',4.32707,4.32748,4.32688,4.32747,26.11,4.32841,4.32883,4.32832,4.32883,25.37,False
'2018-11-01T17:45:00',4.32757,4.32757,4.32727,4.32738,11.37,4.32893,4.32893,4.32863,4.32872,11.0,False
'2018-11-01T17:46:00',4.32728,4.32728,4.32707,4.32707,26.48,4.32862,4.32872,4.32843,4.32843,25.0,True
'2018-11-01T17:47:00',4.32727,4.32737,4.32708,4.32708,9.37,4.32863,4.32873,4.32842,4.32842,9.0,False
'2018-11-01T17:48:00',4.32707,4.32707,4.32639,4.32657,37.23,4.32853,4.32853,4.32812,4.32813,32.99,False
'2018-11-01T17:49:00',4.32657,4.32677,4.32657,4.32657,7.37,4.32793,4.32813,4.32793,4.32793,7.0,False
'2018-11-01T17:50:00',4.32688,4.32688,4.32647,4.32647,8.37,4.32822,4.32822,4.32783,4.32783,8.0,True
'2018-11-01T17:51:00',4.32648,4.32678,4.32637,4.32658,8.36,4.32782,4.32812,4.32782,4.32792,8.0,False
'2018-11-01T17:52:00',4.32647,4.32667,4.32627,4.32657,37.72,4.32783,4.32803,4.32772,4.32793,36.5,True
'2018-11-01T17:53:00',4.32658,4.32678,4.32637,4.32658,40.93,4.32792,4.32813,4.32773,4.32802,33.5,False
'2018-11-01T17:54:00',4.32658,4.32677,4.32637,4.32658,14.87,4.32802,4.32812,4.32772,4.32792,14.0,False
'2018-11-01T17:55:00',4.32668,4.32668,4.32627,4.32637,18.0,4.32802,4.32802,4.32763,4.32773,18.0,True
'2018-11-01T17:56:00',4.32627,4.32697,4.32627,4.32658,39.36,4.32763,4.32833,4.32762,4.32792,40.5,False
'2018-11-01T17:57:00',4.32667,4.32668,4.32628,4.32628,32.0,4.32803,4.32803,4.32773,4.32782,32.0,True
'2018-11-01T17:58:00',4.32637,4.32697,4.32627,4.32658,43.81,4.32773,4.32833,4.32762,4.32792,41.0,False
'2018-11-01T17:59:00',4.32668,4.32707,4.32576,4.32576,48.1,4.32802,4.32843,4.32702,4.32702,48.0,False
'2018-11-01T18:00:00',4.32577,4.32581,4.32466,4.32471,76.43,4.32701,4.32723,4.32648,4.32649,59.12,True
'2018-11-01T18:01:00',4.32476,4.32486,4.32471,4.32476,128.95,4.32649,4.32653,4.3264,4.3264,99.0,True
'2018-11-01T18:02:00',4.32476,4.32496,4.32468,4.32476,47.76,4.3264,4.32657,4.3264,4.32645,37.3,True
'2018-11-01T18:03:00',4.32476,4.32476,4.32471,4.32476,20.18,4.32645,4.32649,4.32645,4.32648,18.0,False
'2018-11-01T18:04:00',4.32473,4.32476,4.32473,4.32476,21.92,4.32649,4.32649,4.32648,4.32648,20.0,True
'2018-11-01T18:05:00',4.32478,4.32485,4.32478,4.32485,6.72,4.32649,4.32649,4.32648,4.32648,6.0,False
'2018-11-01T18:06:00',4.32482,4.32482,4.32476,4.32476,47.04,4.32649,4.32649,4.32648,4.32648,42.0,True
'2018-11-01T18:07:00',4.32476,4.32477,4.32476,4.32477,24.22,4.32648,4.32649,4.32648,4.32649,16.0,True
'2018-11-01T18:08:00',4.32477,4.32626,4.32476,4.32626,37.72,4.32649,4.32802,4.32643,4.32802,28.08,True
'2018-11-01T18:09:00',4.32597,4.32897,4.32597,4.32897,60.97,4.32813,4.33073,4.32813,4.33073,49.3,False
'2018-11-01T18:10:00',4.32896,4.32897,4.32797,4.32798,49.72,4.33073,4.33083,4.33002,4.33002,45.34,False
'2018-11-01T18:11:00',4.32787,4.32798,4.32736,4.32766,53.48,4.33003,4.33003,4.32914,4.32944,58.52,False
'2018-11-01T18:12:00',4.32751,4.32776,4.32726,4.32747,38.39,4.32941,4.32945,4.32913,4.32933,38.96,False
'2018-11-01T18:13:00',4.32746,4.32746,4.32626,4.32626,62.87,4.32933,4.32933,4.32827,4.32833,59.54,False
'2018-11-01T18:14:00',4.32626,4.32627,4.32547,4.32547,43.69,4.32833,4.32833,4.32752,4.32763,36.56,False
'2018-11-01T18:15:00',4.32547,4.32567,4.32547,4.32547,37.79,4.32763,4.3277,4.32728,4.32728,31.32,False
'2018-11-01T18:16:00',4.32547,4.32548,4.32547,4.32547,33.18,4.32728,4.32762,4.32715,4.32715,21.37,True
'2018-11-01T18:17:00',4.32537,4.32576,4.32521,4.32558,48.21,4.32715,4.32782,4.32702,4.32762,40.19,False
'2018-11-01T18:18:00',4.32576,4.32576,4.32537,4.32537,46.32,4.32773,4.32773,4.32707,4.32707,35.62,True
'2018-11-01T18:19:00',4.32528,4.32567,4.32515,4.32547,43.53,4.32707,4.32763,4.32694,4.32752,35.95,False
'2018-11-01T18:20:00',4.32556,4.32566,4.32511,4.32511,51.89,4.32761,4.32761,4.32692,4.32692,39.86,True
'2018-11-01T18:21:00',4.32511,4.32537,4.32487,4.32528,36.17,4.32692,4.32743,4.32663,4.32707,24.0,True
'2018-11-01T18:22:00',4.32528,4.32576,4.32516,4.32541,42.29,4.32707,4.32764,4.32697,4.3276,35.95,False
'2018-11-01T18:23:00',4.32546,4.32567,4.32527,4.32527,57.57,4.32754,4.32754,4.32698,4.32698,40.7,True
'2018-11-01T18:24:00',4.32527,4.32578,4.32517,4.32567,80.25,4.32698,4.32773,4.32698,4.32736,64.0,False
'2018-11-01T18:25:00',4.32567,4.32567,4.32519,4.32528,33.33,4.32736,4.32739,4.327,4.327,21.37,True
'2018-11-01T18:26:00',4.32519,4.3255,4.32519,4.32528,57.79,4.327,4.32728,4.327,4.32706,40.96,False
'2018-11-01T18:27:00',4.32528,4.32528,4.325,4.325,49.08,4.32706,4.32706,4.32679,4.32679,31.84,True
'2018-11-01T18:28:00',4.3249,4.32567,4.32489,4.32567,46.74,4.32693,4.32772,4.32693,4.32772,43.28,False
'2018-11-01T18:29:00',4.32557,4.32558,4.32528,4.32537,27.97,4.32765,4.32765,4.32721,4.32721,20.44,False
'2018-11-01T18:30:00',4.32537,4.32538,4.32527,4.32537,16.86,4.32708,4.32708,4.32708,4.32708,10.24,False
'2018-11-01T18:31:00',4.32537,4.32548,4.32453,4.32456,48.8,4.32753,4.32753,4.32654,4.32664,56.37,False
'2018-11-01T18:32:00',4.32456,4.32469,4.32453,4.32453,46.41,4.32658,4.32662,4.32616,4.32616,43.42,False
'2018-11-01T18:33:00',4.32454,4.32454,4.32227,4.32227,78.8,4.32616,4.32632,4.32453,4.32453,83.22,True
'2018-11-01T18:34:00',4.32237,4.32258,4.32227,4.32237,26.09,4.32463,4.32483,4.32453,4.32463,28.7,False
'2018-11-01T18:35:00',4.32218,4.32227,4.32078,4.3209,68.67,4.32442,4.32453,4.32284,4.32284,63.27,True
'2018-11-01T18:36:00',4.32088,4.32139,4.32088,4.32139,29.06,4.32299,4.32332,4.3229,4.32318,24.84,True
'2018-11-01T18:37:00',4.32124,4.32187,4.32124,4.32174,50.47,4.32323,4.32393,4.32323,4.3236,38.28,True
'2018-11-01T18:38:00',4.32174,4.32201,4.32174,4.32186,39.73,4.32352,4.32412,4.32352,4.3238,27.7,True
'2018-11-01T18:39:00',4.32186,4.32211,4.3217,4.32211,27.94,4.32363,4.32413,4.32363,4.32407,23.33,True
'2018-11-01T18:40:00',4.32211,4.32251,4.32211,4.32251,54.79,4.32407,4.32463,4.32403,4.32433,40.67,False
'2018-11-01T18:41:00',4.32239,4.32259,4.32187,4.32187,40.81,4.32431,4.32443,4.32393,4.32393,35.17,True
'2018-11-01T18:42:00',4.32197,4.32227,4.32197,4.32227,19.58,4.32403,4.32443,4.32379,4.32433,17.21,False
'2018-11-01T18:43:00',4.32217,4.3224,4.32217,4.32222,16.84,4.32433,4.32433,4.32403,4.32403,16.09,True
'2018-11-01T18:44:00',4.32222,4.32239,4.32206,4.32239,34.68,4.32402,4.32432,4.32387,4.3242,27.45,True
'2018-11-01T18:45:00',4.32224,4.32269,4.32221,4.3224,32.17,4.32405,4.32453,4.32402,4.32453,26.58,False
'2018-11-01T18:46:00',4.3224,4.32245,4.3219,4.32235,32.95,4.32433,4.32462,4.32398,4.32414,29.83,True
'2018-11-01T18:47:00',4.32233,4.32317,4.32233,4.3231,50.71,4.32432,4.32533,4.32432,4.32512,35.04,False
'2018-11-01T18:48:00',4.3231,4.32327,4.32288,4.3231,53.06,4.32533,4.32533,4.32473,4.32473,46.88,True
'2018-11-01T18:49:00',4.3231,4.3233,4.32291,4.3233,21.7,4.32473,4.32513,4.32473,4.32511,18.22,False
'2018-11-01T18:50:00',4.3233,4.3233,4.32301,4.32304,23.81,4.32503,4.32511,4.32472,4.32472,20.97,True
'2018-11-01T18:51:00',4.32289,4.32316,4.32276,4.32316,25.44,4.3247,4.32503,4.32455,4.32483,21.09,False
'2018-11-01T18:52:00',4.32316,4.32316,4.32274,4.32274,33.14,4.32482,4.32493,4.32452,4.32453,29.72,True
'2018-11-01T18:53:00',4.32274,4.32276,4.32238,4.32276,30.78,4.32446,4.32463,4.32431,4.32457,28.31,False
'2018-11-01T18:54:00',4.32276,4.32276,4.3224,4.3224,46.5,4.32457,4.32457,4.32417,4.32453,44.4,True
'2018-11-01T18:55:00',4.32247,4.32294,4.32247,4.32294,57.46,4.32453,4.32503,4.32451,4.32473,43.16,True
'2018-11-01T18:56:00',4.32294,4.32313,4.32277,4.32299,45.63,4.32473,4.32523,4.32453,4.32518,44.52,False
'2018-11-01T18:57:00',4.32317,4.32317,4.32257,4.32269,41.56,4.32498,4.3251,4.3245,4.3245,42.37,True
'2018-11-01T18:58:00',4.32269,4.32282,4.32248,4.32282,20.1,4.3245,4.3247,4.3245,4.32463,25.81,False
'2018-11-01T18:59:00',4.32269,4.32269,4.32269,4.32269,33.9,4.3245,4.3245,4.32442,4.32442,29.44,True
'2018-11-01T19:00:00',4.32248,4.32527,4.32248,4.32527,38.47,4.32432,4.32713,4.32432,4.32713,34.0,False
'2018-11-01T19:01:00',4.32527,4.32527,4.32477,4.32497,13.0,4.32703,4.32713,4.32663,4.32673,13.0,True
'2018-11-01T19:02:00',4.32477,4.32497,4.32477,4.32497,7.0,4.32663,4.32683,4.32662,4.32683,7.0,False
'2018-11-01T19:03:00',4.32457,4.32467,4.32227,4.32227,36.94,4.32643,4.32653,4.32413,4.32455,27.12,True
'2018-11-01T19:04:00',4.32227,4.32358,4.32227,4.32358,36.72,4.32455,4.32542,4.32433,4.32542,25.61,True
'2018-11-01T19:05:00',4.32347,4.32408,4.32347,4.32408,13.0,4.32533,4.32592,4.32523,4.32592,13.0,True
'2018-11-01T19:06:00',4.32417,4.32488,4.32407,4.32457,16.0,4.32603,4.32672,4.32593,4.32643,16.0,False
'2018-11-01T19:07:00',4.32418,4.32458,4.32417,4.32448,9.11,4.32682,4.32692,4.32632,4.32632,8.0,False
'2018-11-01T19:08:00',4.32447,4.32447,4.32437,4.32447,5.0,4.32623,4.32633,4.32623,4.32633,5.0,False
'2018-11-01T19:09:00',4.32438,4.32438,4.32417,4.32417,7.0,4.32622,4.32623,4.32603,4.32603,7.0,True
'2018-11-01T19:10:00',4.32437,4.32437,4.32427,4.32427,3.0,4.32623,4.32623,4.32613,4.32613,3.0,False
'2018-11-01T19:11:00',4.32447,4.32447,4.32377,4.32397,10.0,4.32633,4.32633,4.32572,4.32573,10.0,True
'2018-11-01T19:12:00',4.32397,4.32407,4.32397,4.32397,3.0,4.32583,4.32583,4.32583,4.32583,3.0,True
'2018-11-01T19:13:00',4.32407,4.32417,4.32407,4.32407,9.0,4.32583,4.32603,4.32582,4.32593,9.0,False
'2018-11-01T19:14:00',4.32418,4.32428,4.32388,4.32407,14.37,4.32602,4.32613,4.32592,4.32593,14.0,True
'2018-11-01T19:15:00',4.32387,4.32428,4.32387,4.32417,63.21,4.32593,4.32603,4.32572,4.32603,51.0,False
'2018-11-01T19:16:00',4.32407,4.32428,4.32377,4.32398,24.0,4.32593,4.32603,4.32562,4.32572,24.0,False
'2018-11-01T19:17:00',4.32387,4.32398,4.32377,4.32387,5.0,4.32573,4.32582,4.32563,4.32573,5.0,False
'2018-11-01T19:18:00',4.32397,4.32397,4.32357,4.32387,10.0,4.32573,4.32573,4.32553,4.32563,10.0,False
'2018-11-01T19:19:00',4.32387,4.32388,4.32377,4.32387,5.0,4.32573,4.32573,4.32563,4.32563,5.0,True
'2018-11-01T19:20:00',4.32387,4.32388,4.32378,4.32387,6.0,4.32573,4.32573,4.32562,4.32573,6.0,False
'2018-11-01T19:21:00',4.32387,4.32387,4.32377,4.32377,4.0,4.32563,4.32563,4.32552,4.32563,4.0,False
'2018-11-01T19:22:00',4.32337,4.32337,4.32337,4.32337,1.12,4.32603,4.32603,4.32603,4.32603,1.12,True
'2018-11-01T19:23:00',4.32338,4.32377,4.32337,4.32377,6.12,4.32602,4.32603,4.32553,4.32563,6.12,False
'2018-11-01T19:24:00',4.32377,4.32398,4.32258,4.32268,92.0,4.32553,4.32572,4.32442,4.32462,108.79,False
'2018-11-01T19:25:00',4.32268,4.32277,4.32217,4.32267,49.0,4.32461,4.32473,4.32393,4.32453,77.96,True
'2018-11-01T19:26:00',4.32257,4.32298,4.32227,4.32298,66.45,4.32453,4.32493,4.32452,4.32482,75.55,False
'2018-11-01T19:27:00',4.32298,4.32407,4.32177,4.32287,137.61,4.32482,4.32593,4.32383,4.32483,108.44,True
'2018-11-01T19:28:00',4.32278,4.32367,4.32267,4.32307,77.22,4.32482,4.32563,4.32472,4.32503,72.98,True
'2018-11-01T19:29:00',4.32317,4.32448,4.32307,4.32408,71.99,4.32513,4.32643,4.32502,4.32633,62.7,False
'2018-11-01T19:30:00',4.32415,4.32438,4.32415,4.32422,53.64,4.32633,4.32633,4.32592,4.32593,46.07,True
'2018-11-01T19:31:00',4.32422,4.32449,4.32407,4.32449,28.57,4.32593,4.32642,4.32593,4.32642,22.37,False
'2018-11-01T19:32:00',4.32449,4.32449,4.32377,4.32377,22.22,4.32633,4.32633,4.3255,4.3255,20.87,True
'2018-11-01T19:33:00',4.32378,4.32378,4.32377,4.32378,8.0,4.3255,4.32583,4.3255,4.32572,8.0,False
'2018-11-01T19:34:00',4.3237,4.32397,4.3237,4.32388,20.5,4.32563,4.32593,4.32536,4.32536,18.5,True
'2018-11-01T19:35:00',4.32369,4.32387,4.32369,4.32377,4.0,4.32536,4.32581,4.32536,4.32573,4.0,False
'2018-11-01T19:36:00',4.32369,4.32377,4.32369,4.32377,2.0,4.32602,4.32602,4.32573,4.32573,2.37,True
'2018-11-01T19:37:00',4.32377,4.32377,4.32377,4.32377,1.0,4.32583,4.32583,4.32583,4.32583,1.12,False
'2018-11-01T19:38:00',4.32378,4.32378,4.32377,4.32377,10.75,4.32583,4.32591,4.32583,4.32583,8.73,False
'2018-11-01T19:39:00',4.32378,4.32379,4.32377,4.32378,7.0,4.32583,4.32583,4.32573,4.32573,6.0,True
'2018-11-01T19:40:00',4.32377,4.32378,4.32377,4.32377,16.5,4.32573,4.32592,4.32572,4.32583,12.49,False
'2018-11-01T19:41:00',4.32377,4.32377,4.32377,4.32377,2.5,4.32573,4.32573,4.32548,4.32548,2.0,False
'2018-11-01T19:42:00',4.32369,4.32369,4.32368,4.32368,2.0,4.32548,4.32562,4.32548,4.32562,2.0,True
'2018-11-01T19:43:00',4.32367,4.32378,4.32357,4.32378,3.37,4.32563,4.32572,4.32553,4.32572,3.0,False
'2018-11-01T19:44:00',4.32378,4.32387,4.32367,4.32377,24.31,4.32572,4.32583,4.32537,4.32537,24.97,True
'2018-11-01T19:45:00',4.32367,4.32377,4.32367,4.32367,8.98,4.32537,4.32573,4.32537,4.32568,12.12,True
'2018-11-01T19:46:00',4.32367,4.32377,4.32367,4.32377,3.0,4.32573,4.32573,4.32568,4.32573,5.49,True
'2018-11-01T19:47:00',4.32377,4.32378,4.32359,4.32378,4.37,4.32573,4.32576,4.32572,4.32572,7.0,False
'2018-11-01T19:48:00',4.32368,4.32368,4.32368,4.32368,3.37,4.3257,4.32572,4.3257,4.32572,5.25,True
'2018-11-01T19:49:00',4.32367,4.32377,4.32367,4.32377,3.0,4.3257,4.3257,4.32569,4.32569,5.25,False
'2018-11-01T19:50:00',4.32367,4.32367,4.32367,4.32367,2.0,4.32563,4.32563,4.32563,4.32563,3.5,False
'2018-11-01T19:51:00',4.32352,4.32367,4.32352,4.32367,3.75,4.32569,4.32569,4.32563,4.32563,5.25,False
'2018-11-01T19:52:00',4.32367,4.32367,4.32367,4.32367,1.0,4.32563,4.32563,4.32563,4.32563,1.75,True
'2018-11-01T19:53:00',4.32352,4.32368,4.32352,4.32368,3.5,4.32569,4.32569,4.32562,4.32562,5.25,False
'2018-11-01T19:54:00',4.32367,4.32367,4.32367,4.32367,2.0,4.32563,4.32563,4.32563,4.32563,3.5,False
'2018-11-01T19:55:00',4.32353,4.32367,4.32353,4.32367,4.75,4.32567,4.32567,4.32524,4.32524,6.25,False
'2018-11-01T19:56:00',4.32367,4.32367,4.32277,4.32277,8.74,4.32537,4.32542,4.32482,4.32483,9.61,True
'2018-11-01T19:57:00',4.32277,4.32308,4.32217,4.32307,23.97,4.32473,4.32493,4.32413,4.32493,28.09,True
'2018-11-01T19:58:00',4.32317,4.32377,4.32307,4.32377,48.43,4.32503,4.32583,4.32493,4.32583,56.92,True
'2018-11-01T19:59:00',4.32377,4.32407,4.32377,4.32397,25.84,4.32583,4.32583,4.32562,4.32583,29.67,False
'2018-11-01T20:00:00',4.32387,4.32398,4.32377,4.32387,14.37,4.32573,4.32583,4.32562,4.32573,18.1,False
'2018-11-01T20:01:00',4.32387,4.32387,4.32387,4.32387,2.0,4.32563,4.32573,4.32563,4.32573,2.0,False
'2018-11-01T20:02:00',4.32348,4.32398,4.32348,4.32387,6.37,4.32622,4.32622,4.32572,4.32573,6.75,True
'2018-11-01T20:03:00',4.32347,4.32388,4.32347,4.32388,2.5,4.32614,4.32614,4.32572,4.32572,2.12,False
'2018-11-01T20:04:00',4.32377,4.32397,4.32377,4.32377,5.0,4.32563,4.32573,4.32562,4.32563,5.0,True
'2018-11-01T20:05:00',4.32388,4.32388,4.32367,4.32378,8.0,4.32572,4.32573,4.32553,4.32562,8.0,False
'2018-11-01T20:06:00',4.32377,4.32387,4.32367,4.32368,31.0,4.32553,4.32563,4.32547,4.32547,29.5,True
'2018-11-01T20:07:00',4.32328,4.32367,4.32328,4.32367,2.37,4.32593,4.32593,4.32553,4.32553,2.12,True
'2018-11-01T20:08:00',4.32377,4.32381,4.32341,4.32378,6.0,4.32553,4.32562,4.32552,4.32552,7.12,False
'2018-11-01T20:09:00',4.32378,4.32378,4.32368,4.32368,4.0,4.32562,4.32562,4.32552,4.32552,4.0,True
'2018-11-01T20:10:00',4.32377,4.32378,4.32367,4.32377,7.0,4.32553,4.32563,4.32553,4.32563,7.24,False
'2018-11-01T20:11:00',4.32377,4.32378,4.32357,4.32357,102.0,4.32553,4.32562,4.32542,4.32543,102.0,False
'2018-11-01T20:12:00',4.32357,4.32378,4.32357,4.32358,66.0,4.32542,4.3256,4.32533,4.32541,63.0,False
'2018-11-01T20:13:00',4.32358,4.32367,4.32297,4.32297,31.0,4.32542,4.32553,4.32482,4.32483,31.0,True
'2018-11-01T20:14:00',4.32307,4.32308,4.32297,4.32307,9.0,4.32483,4.32503,4.32482,4.32493,9.0,False
'2018-11-01T20:15:00',4.32308,4.32308,4.32288,4.32297,10.0,4.32482,4.32493,4.32472,4.32473,10.0,False
'2018-11-01T20:16:00',4.32288,4.32288,4.32288,4.32288,3.0,4.32472,4.32472,4.32472,4.32472,3.37,True
'2018-11-01T20:17:00',4.32297,4.32318,4.32267,4.32307,43.0,4.32483,4.32503,4.32472,4.32493,48.57,True
'2018-11-01T20:18:00',4.32317,4.3233,4.32301,4.32324,13.5,4.32493,4.32511,4.32483,4.32502,13.0,True
'2018-11-01T20:19:00',4.32318,4.32337,4.32297,4.32323,69.5,4.32502,4.32533,4.32482,4.32533,71.84,True
'2018-11-01T20:20:00',4.32339,4.32364,4.32339,4.32339,6.0,4.32533,4.32543,4.3252,4.3252,6.87,False
'2018-11-01T20:21:00',4.32318,4.32337,4.32318,4.32337,2.0,4.32573,4.32573,4.32523,4.32523,2.12,False
'2018-11-01T20:22:00',4.32314,4.32337,4.32314,4.32337,2.5,4.32569,4.32569,4.32523,4.32523,2.12,True
'2018-11-01T20:23:00',4.32338,4.32338,4.32338,4.32338,1.0,4.32522,4.32522,4.32522,4.32522,1.0,False
'2018-11-01T20:24:00',4.32337,4.32337,4.32337,4.32337,1.0,4.32523,4.32523,4.32523,4.32523,1.0,False
'2018-11-01T20:25:00',4.32337,4.32337,4.32337,4.32337,0.0,4.32523,4.32523,4.32523,4.32523,0.0,True
'2018-11-01T20:26:00',4.32313,4.32338,4.32313,4.32338,2.5,4.32568,4.32568,4.32522,4.32522,3.25,False
'2018-11-01T20:27:00',4.32314,4.32337,4.32314,4.32337,2.0,4.32567,4.32567,4.32523,4.32523,2.87,True
'2018-11-01T20:28:00',4.32347,4.32347,4.32347,4.32347,1.0,4.32523,4.32523,4.32523,4.32523,1.0,False
'2018-11-01T20:29:00',4.32314,4.32347,4.32314,4.32337,3.0,4.32567,4.32567,4.32523,4.32523,3.75,False
'2018-11-01T20:30:00',4.32337,4.32337,4.32337,4.32337,0.0,4.32523,4.32523,4.32523,4.32523,0.0,True
'2018-11-01T20:31:00',4.32338,4.32338,4.32338,4.32338,1.0,4.32522,4.32522,4.32522,4.32522,1.0,False
'2018-11-01T20:32:00',4.32328,4.32338,4.32328,4.32338,2.0,4.32512,4.32522,4.32512,4.32522,2.0,False
'2018-11-01T20:33:00',4.32314,4.32337,4.32207,4.32318,16.5,4.32563,4.32563,4.32393,4.32502,17.23,False
'2018-11-01T20:34:00',4.32307,4.32308,4.32297,4.32297,8.0,4.32493,4.32493,4.32482,4.32483,9.85,False
'2018-11-01T20:35:00',4.32308,4.32328,4.32237,4.32297,30.8,4.32492,4.32533,4.32423,4.32483,39.87,True
'2018-11-01T20:36:00',4.32307,4.32307,4.32297,4.32298,23.0,4.32493,4.32493,4.32479,4.32482,28.18,True
'2018-11-01T20:37:00',4.32308,4.32318,4.32297,4.32317,28.2,4.32482,4.32533,4.32482,4.32509,31.32,True
'2018-11-01T20:38:00',4.32317,4.32358,4.32317,4.32348,112.95,4.32509,4.32533,4.32501,4.32503,118.38,True
'2018-11-01T20:39:00',4.32348,4.32358,4.32337,4.32348,148.0,4.32505,4.32533,4.325,4.32507,151.82,True
'2018-11-01T20:40:00',4.32348,4.32368,4.32347,4.32367,41.37,4.32513,4.32553,4.32506,4.32535,43.59,True
'2018-11-01T20:41:00',4.32328,4.32368,4.32328,4.32368,5.0,4.32568,4.32568,4.32542,4.32552,6.24,False
'2018-11-01T20:42:00',4.32368,4.32368,4.32318,4.32367,8.74,4.32552,4.32573,4.32543,4.32553,8.37,False
'2018-11-01T20:43:00',4.32367,4.32378,4.32367,4.32367,15.0,4.32543,4.32553,4.32527,4.3253,15.37,True
'2018-11-01T20:44:00',4.32367,4.32378,4.32367,4.32367,4.0,4.32544,4.32544,4.32532,4.32532,4.0,False
'2018-11-01T20:45:00',4.32367,4.32368,4.32305,4.32357,27.45,4.32553,4.32553,4.32524,4.32539,34.42,True
'2018-11-01T20:46:00',4.32367,4.32367,4.32357,4.32367,49.0,4.32539,4.32545,4.32509,4.32535,59.37,False
'2018-11-01T20:47:00',4.32367,4.32368,4.32357,4.32357,67.0,4.3251,4.32547,4.32509,4.3253,73.78,True
'2018-11-01T20:48:00',4.32357,4.32368,4.32357,4.32367,76.0,4.32527,4.32543,4.32509,4.32519,82.29,True
'2018-11-01T20:49:00',4.32367,4.32368,4.32357,4.32367,83.0,4.32543,4.32553,4.32504,4.32526,92.0,True
'2018-11-01T20:50:00',4.32367,4.32377,4.32357,4.32367,50.0,4.32538,4.32553,4.32505,4.32553,57.16,True
'2018-11-01T20:51:00',4.32367,4.32368,4.32317,4.32368,8.24,4.32553,4.32563,4.32552,4.32552,10.96,False
'2018-11-01T20:52:00',4.32368,4.32368,4.32357,4.32368,25.0,4.32552,4.32553,4.32542,4.32542,33.51,False
'2018-11-01T20:53:00',4.32358,4.32368,4.32357,4.32357,53.0,4.32542,4.32553,4.32531,4.32541,67.57,True
'2018-11-01T20:54:00',4.32357,4.32368,4.32347,4.32367,59.0,4.32543,4.32553,4.32517,4.32543,69.24,True
'2018-11-01T20:55:00',4.32367,4.32377,4.32357,4.32368,14.0,4.32545,4.32563,4.32542,4.32545,18.07,False
'2018-11-01T20:56:00',4.32368,4.32378,4.32357,4.32367,20.0,4.32545,4.32553,4.32537,4.32543,20.86,True
'2018-11-01T20:57:00',4.32357,4.32378,4.32357,4.32367,15.0,4.32543,4.32553,4.32533,4.32544,16.35,True
'2018-11-01T20:58:00',4.32367,4.32377,4.32357,4.32367,38.0,4.32553,4.32553,4.32534,4.32545,38.49,True
'2018-11-01T20:59:00',4.32367,4.32378,4.32357,4.32377,21.0,4.32553,4.32563,4.32539,4.32552,20.0,False
'2018-11-01T21:00:00',4.32377,4.32378,4.32357,4.32357,75.0,4.32563,4.32563,4.32499,4.32509,80.31,True
'2018-11-01T21:01:00',4.32368,4.32368,4.32357,4.32357,112.0,4.32509,4.32529,4.32498,4.32518,112.5,False
'2018-11-01T21:02:00',4.32357,4.32368,4.32357,4.32357,84.0,4.32527,4.32529,4.32498,4.32499,84.5,True
'2018-11-01T21:03:00',4.32357,4.32368,4.32357,4.32357,98.0,4.32506,4.3253,4.32498,4.3253,99.0,False
'2018-11-01T21:04:00',4.32357,4.32368,4.32297,4.32297,70.0,4.32499,4.32532,4.32493,4.32493,70.87,True
'2018-11-01T21:05:00',4.32307,4.3235,4.32267,4.32317,192.0,4.32499,4.32533,4.32464,4.325,269.42,False
'2018-11-01T21:06:00',4.32317,4.32335,4.32268,4.32308,204.0,4.32498,4.32513,4.32457,4.32503,281.99,False
'2018-11-01T21:07:00',4.32312,4.32328,4.32277,4.32297,150.0,4.32499,4.32513,4.32472,4.32499,203.15,False
'2018-11-01T21:08:00',4.32307,4.32327,4.32247,4.32278,170.94,4.32503,4.32528,4.32472,4.32489,205.31,True
'2018-11-01T21:09:00',4.32248,4.32337,4.32197,4.32297,188.74,4.32492,4.32523,4.32383,4.32493,188.67,True
'2018-11-01T21:10:00',4.32288,4.32339,4.32217,4.32313,203.61,4.32482,4.32523,4.32413,4.325,201.12,False
'2018-11-01T21:11:00',4.32313,4.32338,4.32247,4.32308,204.61,4.32499,4.32519,4.32462,4.32499,202.0,True
'2018-11-01T21:12:00',4.32308,4.32335,4.32238,4.32324,175.37,4.325,4.32523,4.32472,4.32499,177.0,False
'2018-11-01T21:13:00',4.32308,4.32336,4.32238,4.32265,195.92,4.32499,4.32529,4.32482,4.32485,195.0,True
'2018-11-01T21:14:00',4.32265,4.32337,4.32208,4.32326,188.61,4.32493,4.32529,4.32402,4.32499,189.11,False
'2018-11-01T21:15:00',4.32326,4.32336,4.32225,4.32277,169.24,4.32519,4.32519,4.32462,4.32483,167.0,False
'2018-11-01T21:16:00',4.32287,4.32335,4.32267,4.32267,111.0,4.32483,4.32519,4.32472,4.32473,111.0,False
'2018-11-01T21:17:00',4.32267,4.32277,4.32207,4.32247,113.5,4.32483,4.32483,4.32433,4.32453,113.0,False
'2018-11-01T21:18:00',4.32237,4.32287,4.32197,4.32228,145.5,4.32433,4.32483,4.32412,4.32422,144.0,False
'2018-11-01T21:19:00',4.32217,4.32277,4.32177,4.32208,108.0,4.32413,4.32473,4.32402,4.32402,108.0,True
'2018-11-01T21:20:00',4.32188,4.32238,4.32167,4.32227,70.5,4.32413,4.32443,4.32382,4.32423,70.0,False
'2018-11-01T21:21:00',4.32226,4.32258,4.32167,4.32197,154.5,4.32413,4.32463,4.32383,4.32393,154.0,True
'2018-11-01T21:22:00',4.32177,4.32207,4.32158,4.32207,108.5,4.32413,4.32432,4.32362,4.32403,108.0,True
'2018-11-01T21:23:00',4.32207,4.32238,4.32167,4.32226,127.5,4.32413,4.32443,4.32362,4.32412,126.0,True
'2018-11-01T21:24:00',4.32227,4.32315,4.32167,4.32277,133.74,4.32423,4.32503,4.32392,4.32473,133.0,False
'2018-11-01T21:25:00',4.32267,4.32318,4.32217,4.32237,140.61,4.32463,4.32513,4.32432,4.32463,139.5,True
'2018-11-01T21:26:00',4.32227,4.32287,4.32208,4.32277,145.87,4.32433,4.32493,4.32432,4.32473,144.0,False
'2018-11-01T21:27:00',4.3227,4.32298,4.32237,4.32247,99.0,4.32483,4.32493,4.32442,4.32453,99.0,True
'2018-11-01T21:28:00',4.32267,4.32298,4.32225,4.32277,109.0,4.32463,4.32502,4.32443,4.32473,109.0,False
'2018-11-01T21:29:00',4.32257,4.3229,4.32203,4.32257,197.5,4.32453,4.32473,4.32422,4.32453,196.0,False
'2018-11-01T21:30:00',4.32237,4.32257,4.32167,4.32226,93.0,4.32443,4.32453,4.32392,4.32403,93.0,False
'2018-11-01T21:31:00',4.32207,4.32207,4.32147,4.32157,178.0,4.32403,4.32403,4.32352,4.32363,178.0,False
'2018-11-01T21:32:00',4.32157,4.32176,4.32127,4.32138,23.0,4.32353,4.32363,4.32332,4.32332,23.0,True
'2018-11-01T21:33:00',4.32138,4.32158,4.32127,4.32158,25.0,4.32342,4.32353,4.32323,4.32352,25.0,False
'2018-11-01T21:34:00',4.32147,4.32157,4.32137,4.32147,32.0,4.32343,4.32353,4.32332,4.32353,32.0,True
'2018-11-01T21:35:00',4.32196,4.3223,4.32147,4.32158,67.72,4.32353,4.32412,4.32343,4.32352,64.0,False
'2018-11-01T21:36:00',4.32167,4.32178,4.32091,4.32118,10.94,4.32363,4.32449,4.32352,4.32352,11.68,True
'2018-11-01T21:37:00',4.3214,4.32186,4.32117,4.32186,63.5,4.32352,4.32403,4.32323,4.32403,63.0,False
'2018-11-01T21:38:00',4.32137,4.3222,4.32127,4.32157,90.97,4.32403,4.32409,4.32322,4.32353,89.0,True
'2018-11-01T21:39:00',4.32147,4.32225,4.32138,4.32168,53.24,4.32343,4.32393,4.32323,4.32362,52.0,True
'2018-11-01T21:40:00',4.32167,4.32227,4.32148,4.32203,76.45,4.32383,4.32403,4.32342,4.32383,72.0,True
'2018-11-01T21:41:00',4.32187,4.32223,4.32147,4.32217,84.37,4.32383,4.32432,4.32352,4.32393,84.0,False
'2018-11-01T21:42:00',4.32197,4.32224,4.3214,4.32183,91.24,4.32393,4.32403,4.32352,4.32352,90.0,True
'2018-11-01T21:43:00',4.32158,4.32205,4.32137,4.32187,55.99,4.32352,4.32393,4.32333,4.32383,55.0,False
'2018-11-01T21:44:00',4.32148,4.32223,4.32137,4.3214,112.61,4.32362,4.32403,4.32332,4.32343,112.0,False
'2018-11-01T21:45:00',4.32137,4.32203,4.32127,4.3215,118.86,4.32343,4.32393,4.32323,4.32323,117.0,True
'2018-11-01T21:46:00',4.3214,4.32226,4.32117,4.3218,103.22,4.32323,4.32373,4.32312,4.32342,99.0,False
'2018-11-01T21:47:00',4.32157,4.32206,4.32117,4.3214,149.97,4.32353,4.32393,4.32312,4.32322,142.37,True
'2018-11-01T21:48:00',4.3213,4.32204,4.3212,4.32147,91.22,4.32322,4.32372,4.32312,4.32323,88.0,True
'2018-11-01T21:49:00',4.32167,4.32207,4.32137,4.3216,91.74,4.32353,4.32383,4.32322,4.32342,91.0,True
'2018-11-01T21:50:00',4.32167,4.32206,4.32137,4.32167,101.74,4.32343,4.32373,4.32322,4.32353,101.0,True
'2018-11-01T21:51:00',4.32199,4.32226,4.32127,4.32192,102.48,4.32343,4.32393,4.32313,4.32383,100.0,False
'2018-11-01T21:52:00',4.32223,4.32223,4.32137,4.32179,108.37,4.32383,4.32383,4.32323,4.32383,108.0,False
'2018-11-01T21:53:00',4.32167,4.32208,4.3213,4.3213,101.0,4.32383,4.32383,4.32312,4.32313,101.0,True
'2018-11-01T21:54:00',4.3214,4.32141,4.32137,4.3214,23.0,4.32313,4.32322,4.32313,4.32322,23.0,True
'2018-11-01T21:55:00',4.3215,4.32151,4.3214,4.32141,26.0,4.32322,4.32323,4.32322,4.32323,26.0,True
'2018-11-01T21:56:00',4.32175,4.32204,4.32147,4.32179,29.85,4.32323,4.32392,4.32323,4.32353,28.0,True
'2018-11-01T21:57:00',4.32179,4.32208,4.32141,4.32187,29.0,4.32403,4.32403,4.32342,4.32373,29.74,True
'2018-11-01T21:58:00',4.32177,4.32207,4.32177,4.32205,16.0,4.32363,4.32383,4.32362,4.32373,16.0,True
'2018-11-01T21:59:00',4.32197,4.32228,4.32147,4.32177,20.0,4.32373,4.33233,4.32372,4.33203,20.37,True
'2018-11-01T22:00:00',4.32218,4.32218,4.32218,4.32218,0.75,4.33202,4.33202,4.33202,4.33202,0.75,True
'2018-11-01T22:01:00',4.31978,4.31979,4.31978,4.31979,1.5,4.34882,4.34882,4.34881,4.34881,1.5,False
'2018-11-01T22:02:00',4.31994,4.32044,4.31994,4.32044,3.75,4.34388,4.34436,4.34386,4.34436,3.75,False
'2018-11-01T22:03:00',4.32041,4.32049,4.31978,4.32049,4.5,4.34433,4.34882,4.34374,4.34379,5.25,False
'2018-11-01T22:04:00',4.32038,4.32039,4.32038,4.32038,2.25,4.343,4.343,4.34299,4.343,2.25,False
'2018-11-01T22:05:00',4.32037,4.32037,4.32011,4.32011,3.0,4.34291,4.34291,4.34273,4.34273,3.0,False
'2018-11-01T22:06:00',4.32011,4.32011,4.31997,4.31997,4.0,4.34263,4.34263,4.34259,4.34259,4.0,False
'2018-11-01T22:07:00',4.31997,4.31997,4.31996,4.31996,3.0,4.34257,4.34258,4.34256,4.34256,3.0,True
'2018-11-01T22:08:00',4.31996,4.32011,4.31996,4.32011,2.0,4.34258,4.34258,4.34253,4.34253,2.0,True
'2018-11-01T22:09:00',4.3201,4.32013,4.3201,4.32013,2.0,4.34252,4.34254,4.34252,4.34254,2.0,False
'2018-11-01T22:10:00',4.31676,4.31684,4.31672,4.31672,4.0,4.34592,4.346,4.34588,4.34588,4.0,True
'2018-11-01T22:11:00',4.31672,4.31682,4.31669,4.3168,4.0,4.34586,4.34598,4.34585,4.34595,4.0,True
'2018-11-01T22:12:00',4.31679,4.31757,4.31674,4.31757,6.75,4.34595,4.34595,4.3459,4.3459,4.75,False
'2018-11-01T22:13:00',4.31757,4.31757,4.31757,4.31757,0.0,4.3459,4.3459,4.3459,4.3459,0.0,False
'2018-11-01T22:14:00',4.31757,4.31757,4.31757,4.31757,0.0,4.3459,4.3459,4.3459,4.3459,0.0,False
'2018-11-01T22:15:00',4.31758,4.31758,4.31758,4.31758,3.75,4.34568,4.34568,4.34568,4.34568,1.75,False
'2018-11-01T22:16:00',4.31757,4.31757,4.31757,4.31757,3.75,4.34566,4.34566,4.34566,4.34566,1.75,False
'2018-11-01T22:17:00',4.31758,4.31758,4.31758,4.31758,3.75,4.34546,4.34546,4.34546,4.34546,1.75,False
'2018-11-01T22:18:00',4.31758,4.31758,4.31758,4.31758,0.0,4.34546,4.34546,4.34546,4.34546,0.0,False
'2018-11-01T22:19:00',4.31757,4.31757,4.31757,4.31757,3.75,4.34512,4.34512,4.34512,4.34512,1.75,False
'2018-11-01T22:20:00',4.31757,4.31757,4.31757,4.31757,0.0,4.34512,4.34512,4.34512,4.34512,0.0,True
'2018-11-01T22:21:00',4.31968,4.31968,4.31968,4.31968,1.75,4.34393,4.34393,4.34393,4.34393,1.75,False
'2018-11-01T22:22:00',4.31757,4.31757,4.31757,4.31757,3.75,4.34531,4.34531,4.34531,4.34531,1.75,False
'2018-11-01T22:23:00',4.31801,4.31801,4.31705,4.31705,7.25,4.34103,4.34103,4.34099,4.34099,3.75,False
'2018-11-01T22:24:00',4.31687,4.31687,4.31687,4.31687,1.75,4.34083,4.34083,4.34083,4.34083,1.75,False
'2018-11-01T22:25:00',4.31687,4.31687,4.31687,4.31687,0.0,4.34083,4.34083,4.34083,4.34083,0.0,False
'2018-11-01T22:26:00',4.31633,4.31633,4.31633,4.31633,1.75,4.34029,4.34029,4.34029,4.34029,1.75,True
'2018-11-01T22:27:00',4.31862,4.31862,4.31862,4.31862,1.75,4.3396,4.3396,4.3396,4.3396,1.75,False
'2018-11-01T22:28:00',4.31862,4.31862,4.31862,4.31862,0.0,4.3396,4.3396,4.3396,4.3396,0.0,False
'2018-11-01T22:29:00',4.31862,4.31862,4.31862,4.31862,0.0,4.3396,4.3396,4.3396,4.3396,0.0,True
'2018-11-01T22:30:00',4.31975,4.31975,4.31975,4.31975,1.75,4.33831,4.33831,4.33831,4.33831,1.0,False
'2018-11-01T22:31:00',4.31672,4.31672,4.31672,4.31672,1.75,4.34068,4.34068,4.34068,4.34068,1.75,False
'2018-11-01T22:32:00',4.31672,4.31672,4.31672,4.31672,0.0,4.34068,4.34068,4.34068,4.34068,0.0,False
'2018-11-01T22:33:00',4.31667,4.31667,4.31667,4.31667,1.75,4.34063,4.34063,4.34063,4.34063,1.75,False
'2018-11-01T22:34:00',4.31667,4.31667,4.31667,4.31667,0.0,4.34063,4.34063,4.34063,4.34063,0.0,True
'2018-11-01T22:35:00',4.31975,4.31975,4.31975,4.31975,1.75,4.33831,4.33831,4.33831,4.33831,1.0,False
'2018-11-01T22:36:00',4.31618,4.31618,4.31618,4.31618,1.75,4.33994,4.33994,4.33994,4.33994,1.75,False
'2018-11-01T22:37:00',4.31615,4.31615,4.31615,4.31615,1.75,4.33991,4.33991,4.33991,4.33991,1.75,True
'2018-11-01T22:38:00',4.32103,4.3229,4.31854,4.3201,9.87,4.3381,4.33832,4.33621,4.33621,8.74,False
'2018-11-01T22:39:00',4.3201,4.3201,4.31611,4.31611,2.75,4.33621,4.33961,4.33621,4.33961,2.75,False
'2018-11-01T22:40:00',4.31611,4.31611,4.31611,4.31611,0.0,4.33961,4.33961,4.33961,4.33961,0.0,False
'2018-11-01T22:41:00',4.31609,4.31609,4.31609,4.31609,1.75,4.33957,4.33957,4.33957,4.33957,1.75,True
'2018-11-01T22:42:00',4.31616,4.31616,4.31616,4.31616,1.75,4.33966,4.33966,4.33966,4.33966,1.75,True
'2018-11-01T22:43:00',4.32019,4.32019,4.32019,4.32019,1.0,4.33577,4.33577,4.33577,4.33577,1.0,False
'2018-11-01T22:44:00',4.3161,4.3161,4.3161,4.3161,1.75,4.3396,4.3396,4.3396,4.3396,1.75,False
'2018-11-01T22:45:00',4.3161,4.3161,4.3161,4.3161,0.0,4.3396,4.3396,4.3396,4.3396,0.0,False
'2018-11-01T22:46:00',4.3161,4.3161,4.3161,4.3161,0.0,4.3396,4.3396,4.3396,4.3396,0.0,False
'2018-11-01T22:47:00',4.3161,4.3161,4.3161,4.3161,0.0,4.3396,4.3396,4.3396,4.3396,0.0,True
'2018-11-01T22:48:00',4.32034,4.32034,4.32034,4.32034,1.0,4.33562,4.33562,4.33562,4.33562,1.0,False
'2018-11-01T22:49:00',4.316,4.316,4.316,4.316,1.75,4.3395,4.3395,4.3395,4.3395,1.75,False
'2018-11-01T22:50:00',4.316,4.316,4.316,4.316,0.0,4.3395,4.3395,4.3395,4.3395,0.0,True
'2018-11-01T22:51:00',4.32037,4.32037,4.32037,4.32037,1.0,4.33559,4.33559,4.33559,4.33559,1.0,True
'2018-11-01T22:52:00',4.32098,4.32098,4.32098,4.32098,1.0,4.33499,4.33499,4.33499,4.33499,1.0,False
'2018-11-01T22:53:00',4.31604,4.31604,4.31594,4.31594,3.5,4.33954,4.33954,4.33944,4.33944,3.5,True
'2018-11-01T22:54:00',4.31595,4.31595,4.31595,4.31595,1.75,4.33943,4.33943,4.33943,4.33943,1.75,False
'2018-11-01T22:55:00',4.31595,4.31595,4.31595,4.31595,0.0,4.33943,4.33943,4.33943,4.33943,0.0,False
'2018-11-01T22:56:00',4.31587,4.31587,4.31587,4.31587,1.75,4.33937,4.33937,4.33937,4.33937,1.75,False
'2018-11-01T22:57:00',4.31587,4.31587,4.31587,4.31587,0.0,4.33937,4.33937,4.33937,4.33937,0.0,False
'2018-11-01T22:58:00',4.31587,4.31587,4.31587,4.31587,0.0,4.33937,4.33937,4.33937,4.33937,0.0,False
'2018-11-01T22:59:00',4.31587,4.31587,4.31587,4.31587,0.0,4.33937,4.33937,4.33937,4.33937,0.0,True
'2018-11-01T23:00:00',4.32007,4.3212,4.31994,4.31994,6.0,4.33395,4.33395,4.33337,4.33346,6.0,False
'2018-11-01T23:01:00',4.31958,4.31994,4.31958,4.31994,4.12,4.33346,4.33346,4.33247,4.33247,4.5,False
'2018-11-01T23:02:00',4.31994,4.32002,4.31994,4.32002,3.0,4.33242,4.33242,4.33222,4.33222,3.0,False
'2018-11-01T23:03:00',4.32002,4.32002,4.31974,4.31978,3.0,4.33224,4.33226,4.33222,4.33226,3.0,False
'2018-11-01T23:04:00',4.31977,4.31981,4.31977,4.31978,2.25,4.33225,4.33229,4.33225,4.33226,2.25,False
'2018-11-01T23:05:00',4.31983,4.31983,4.31978,4.31978,3.0,4.33228,4.33229,4.33224,4.33224,3.0,False
'2018-11-01T23:06:00',4.31982,4.31982,4.31913,4.31913,4.74,4.33227,4.33262,4.33227,4.33258,4.0,False
'2018-11-01T23:07:00',4.3191,4.31946,4.3191,4.31933,7.0,4.33258,4.33258,4.33191,4.33191,7.0,False
'2018-11-01T23:08:00',4.31933,4.31938,4.31712,4.31938,9.74,4.33186,4.33481,4.32902,4.32902,9.37,True
'2018-11-01T23:09:00',4.31947,4.32268,4.31936,4.32258,239.0,4.32873,4.33142,4.32513,4.32592,240.93,True
'2018-11-01T23:10:00',4.32257,4.32317,4.32227,4.32308,109.0,4.32573,4.32623,4.32532,4.32592,109.0,False
'2018-11-01T23:11:00',4.32298,4.32298,4.32217,4.32277,115.37,4.32592,4.32612,4.32533,4.32533,115.0,True
'2018-11-01T23:12:00',4.32277,4.32298,4.32227,4.32287,161.0,4.32543,4.32603,4.32532,4.32543,161.0,False
'2018-11-01T23:13:00',4.32288,4.32298,4.32237,4.32257,93.0,4.32542,4.32602,4.32503,4.32513,93.0,False
'2018-11-01T23:14:00',4.32248,4.32277,4.32247,4.32257,32.0,4.32532,4.32533,4.32502,4.32513,32.0,False
'2018-11-01T23:15:00',4.32267,4.32277,4.32247,4.32257,16.0,4.32523,4.32533,4.32502,4.32513,16.0,False
'2018-11-01T23:16:00',4.32277,4.32277,4.32247,4.32257,9.0,4.32533,4.32533,4.32503,4.32513,9.0,True
'2018-11-01T23:17:00',4.32257,4.32258,4.32257,4.32258,3.0,4.32523,4.32523,4.32513,4.32522,3.0,False
'2018-11-01T23:18:00',4.32257,4.32257,4.32257,4.32257,1.0,4.32513,4.32513,4.32513,4.32513,1.0,True
'2018-11-01T23:19:00',4.32243,4.32258,4.32243,4.32258,2.0,4.32569,4.32569,4.32512,4.32512,2.0,False
'2018-11-01T23:20:00',4.32278,4.32278,4.32247,4.32258,15.0,4.32512,4.32533,4.32502,4.32512,15.0,True
'2018-11-01T23:21:00',4.32258,4.32277,4.32247,4.32267,12.0,4.32522,4.32533,4.32503,4.32523,12.0,False
'2018-11-01T23:22:00',4.32257,4.32268,4.32257,4.32267,146.0,4.32513,4.32523,4.32512,4.32523,146.0,True
'2018-11-01T23:23:00',4.3227,4.32286,4.3227,4.32286,30.0,4.32523,4.32533,4.32522,4.32523,30.0,False
'2018-11-01T23:24:00',4.32286,4.32288,4.32267,4.32271,11.0,4.32533,4.32533,4.32522,4.32523,11.0,False
'2018-11-01T23:25:00',4.32257,4.32257,4.31937,4.31997,24.75,4.32523,4.32644,4.32453,4.32503,24.0,True
'2018-11-01T23:26:00',4.32017,4.32148,4.31996,4.32138,339.37,4.32503,4.32523,4.32462,4.32472,340.6,True
'2018-11-01T23:27:00',4.32138,4.32148,4.32137,4.32137,606.0,4.32482,4.32483,4.32472,4.32483,606.0,False
'2018-11-01T23:28:00',4.32137,4.32148,4.32137,4.32138,478.0,4.32473,4.32483,4.32472,4.32472,478.0,True
'2018-11-01T23:29:00',4.32137,4.32148,4.32137,4.32137,574.0,4.32483,4.32483,4.32472,4.32483,574.0,True
'2018-11-01T23:30:00',4.32138,4.32148,4.32137,4.32147,533.0,4.32472,4.32483,4.32472,4.32483,533.0,False
'2018-11-01T23:31:00',4.32137,4.32148,4.32137,4.32137,530.0,4.32483,4.32483,4.32472,4.32483,530.0,True
'2018-11-01T23:32:00',4.32137,4.32148,4.32137,4.32147,425.0,4.32473,4.32483,4.32472,4.32483,425.0,False
'2018-11-01T23:33:00',4.32138,4.32147,4.32137,4.32137,83.0,4.32482,4.32483,4.32453,4.32483,83.0,True
'2018-11-01T23:34:00',4.32137,4.32168,4.32137,4.32167,94.0,4.32473,4.32513,4.32472,4.32513,94.0,True
'2018-11-01T23:35:00',4.32097,4.32137,4.32097,4.32097,35.0,4.32593,4.32753,4.32543,4.32753,35.0,True
'2018-11-01T23:36:00',4.32097,4.32117,4.32067,4.32077,23.0,4.32743,4.32813,4.32713,4.32803,23.0,False
'2018-11-01T23:37:00',4.32078,4.32108,4.32077,4.32087,31.0,4.32792,4.32812,4.32673,4.32673,31.0,True
'2018-11-01T23:38:00',4.32087,4.32097,4.32087,4.32087,47.0,4.32693,4.32713,4.32663,4.32713,47.0,False
'2018-11-01T23:39:00',4.32087,4.32097,4.32087,4.32088,210.0,4.32693,4.32713,4.32673,4.32702,210.0,True
'2018-11-01T23:40:00',4.32087,4.32087,4.32087,4.32087,1.0,4.32713,4.32713,4.32713,4.32713,1.0,False
'2018-11-01T23:41:00',4.32088,4.32098,4.32087,4.32087,13.0,4.32702,4.32703,4.32662,4.32703,13.0,False
'2018-11-01T23:42:00',4.32088,4.32097,4.32077,4.32077,10.48,4.32672,4.32703,4.32663,4.32673,9.0,True
'2018-11-01T23:43:00',4.32078,4.32107,4.32078,4.32107,5.11,4.32682,4.32683,4.32673,4.32673,4.0,False
'2018-11-01T23:44:00',4.32098,4.32098,4.32098,4.32098,1.0,4.32672,4.32672,4.32672,4.32672,1.0,False
'2018-11-01T23:45:00',4.32066,4.32097,4.32066,4.32097,2.37,4.32722,4.32722,4.32673,4.32673,2.37,True
'2018-11-01T23:46:00',4.32098,4.32098,4.32097,4.32097,2.0,4.32672,4.32683,4.32672,4.32683,2.0,True
'2018-11-01T23:47:00',4.32066,4.32098,4.32066,4.32098,2.37,4.32732,4.32732,4.32682,4.32682,2.12,False
'2018-11-01T23:48:00',4.32098,4.32098,4.32077,4.32077,2.74,4.32682,4.32682,4.32673,4.32673,2.0,True
'2018-11-01T23:49:00',4.32077,4.32098,4.32077,4.32098,5.37,4.32673,4.32683,4.32673,4.32682,5.0,True
'2018-11-01T23:50:00',4.32065,4.32097,4.32065,4.32097,3.37,4.32733,4.32733,4.32683,4.32693,3.0,False
'2018-11-01T23:51:00',4.32097,4.32097,4.32077,4.32077,2.37,4.32683,4.32683,4.32683,4.32683,2.0,False
'2018-11-01T23:52:00',4.31961,4.32077,4.31961,4.32077,3.31,4.32779,4.32779,4.32683,4.32683,2.56,True
'2018-11-01T23:53:00',4.32107,4.32127,4.32107,4.32118,5.0,4.32683,4.32683,4.32672,4.32672,5.0,False
'2018-11-01T23:54:00',4.32098,4.32098,4.32098,4.32098,1.37,4.32682,4.32682,4.32682,4.32682,1.0,False
'2018-11-01T23:55:00',4.32076,4.32097,4.32076,4.32097,2.74,4.32742,4.32742,4.32683,4.32683,2.37,True
'2018-11-01T23:56:00',4.32098,4.32098,4.32098,4.32098,1.37,4.32682,4.32682,4.32682,4.32682,1.0,False
'2018-11-01T23:57:00',4.32098,4.32098,4.32098,4.32098,0.0,4.32682,4.32682,4.32682,4.32682,0.0,False
'2018-11-01T23:58:00',4.31865,4.32098,4.31865,4.32098,7.74,4.32975,4.32975,4.32682,4.32682,7.0,False
'2018-11-01T23:59:00',4.32087,4.32128,4.32087,4.32087,5.74,4.32693,4.32693,4.32672,4.32683,5.0,True
'2018-11-02T00:00:00',4.32107,4.32107,4.32107,4.32107,4.5,4.32683,4.32718,4.32673,4.32673,4.0,True
'2018-11-02T00:01:00',4.32117,4.32117,4.32098,4.32117,5.37,4.32673,4.32683,4.32672,4.32673,5.0,True
'2018-11-02T00:02:00',4.32117,4.32248,4.32087,4.32247,115.04,4.32653,4.32683,4.32493,4.32503,116.05,False
'2018-11-02T00:03:00',4.32217,4.32248,4.32107,4.32207,185.0,4.32493,4.32582,4.32422,4.32463,176.74,False
'2018-11-02T00:04:00',4.32178,4.32207,4.32097,4.32177,126.0,4.32432,4.32482,4.32413,4.32443,126.0,False
'2018-11-02T00:05:00',4.32168,4.32218,4.32127,4.32127,98.0,4.32432,4.32473,4.32413,4.32453,98.0,False
'2018-11-02T00:06:00',4.32128,4.32137,4.32068,4.32118,50.0,4.32442,4.32443,4.32343,4.32372,50.37,False
'2018-11-02T00:07:00',4.32108,4.32128,4.32077,4.32108,45.0,4.32372,4.32383,4.32333,4.32362,45.0,True
'2018-11-02T00:08:00',4.32097,4.32137,4.32077,4.32117,39.0,4.32363,4.32393,4.32332,4.32373,39.0,False
'2018-11-02T00:09:00',4.32108,4.32127,4.32068,4.32097,41.0,4.32362,4.32383,4.32332,4.32353,41.0,False
'2018-11-02T00:10:00',4.32128,4.32128,4.32067,4.32087,25.0,4.32382,4.32383,4.32322,4.32343,25.0,True
'2018-11-02T00:11:00',4.32077,4.32088,4.32067,4.32088,35.0,4.32333,4.32343,4.32322,4.32342,35.0,False
'2018-11-02T00:12:00',4.32077,4.32088,4.32067,4.32078,23.0,4.32333,4.32343,4.32322,4.32332,23.0,False
'2018-11-02T00:13:00',4.32067,4.32088,4.32067,4.32077,40.0,4.32333,4.32343,4.32323,4.32333,40.0,False
'2018-11-02T00:14:00',4.32088,4.32088,4.32067,4.32077,9.0,4.32342,4.32343,4.32333,4.32333,9.0,False
'2018-11-02T00:15:00',4.32087,4.32087,4.32067,4.32077,8.0,4.32343,4.32343,4.32332,4.32333,8.0,False
'2018-11-02T00:16:00',4.32068,4.32087,4.32067,4.32077,9.0,4.32332,4.32343,4.32332,4.32333,9.0,False
'2018-11-02T00:17:00',4.32077,4.32098,4.32067,4.32067,45.0,4.32343,4.32363,4.32323,4.32333,45.0,True
'2018-11-02T00:18:00',4.32068,4.32078,4.32067,4.32077,37.0,4.32322,4.32333,4.32322,4.32333,37.0,True
'2018-11-02T00:19:00',4.32067,4.32097,4.32067,4.32097,31.0,4.32333,4.32343,4.32322,4.32333,31.0,False
'2018-11-02T00:20:00',4.32097,4.32108,4.32087,4.32097,24.0,4.32343,4.32343,4.32323,4.32333,24.0,True
'2018-11-02T00:21:00',4.32087,4.32108,4.32087,4.32098,36.0,4.32323,4.32342,4.32323,4.32332,36.0,False
'2018-11-02T00:22:00',4.32087,4.32108,4.32087,4.32098,16.0,4.32333,4.32342,4.32322,4.32332,16.0,False
'2018-11-02T00:23:00',4.32088,4.32107,4.32088,4.32098,10.0,4.32332,4.32343,4.32332,4.32332,10.0,False
'2018-11-02T00:24:00',4.32108,4.32108,4.32097,4.32098,17.0,4.32342,4.32343,4.32332,4.32332,17.0,False
'2018-11-02T00:25:00',4.32097,4.32108,4.32087,4.32097,29.0,4.32343,4.32343,4.32332,4.32333,29.0,False
'2018-11-02T00:26:00',4.32102,4.32108,4.32087,4.32097,24.5,4.32333,4.32343,4.32323,4.32333,24.0,False
'2018-11-02T00:27:00',4.32108,4.32108,4.32097,4.32097,2.0,4.32342,4.32342,4.32333,4.32333,2.0,False
'2018-11-02T00:28:00',4.32098,4.32104,4.32097,4.32097,8.0,4.32342,4.32343,4.32332,4.32333,8.0,False
'2018-11-02T00:29:00',4.32103,4.32103,4.32091,4.32097,8.0,4.32333,4.32347,4.32333,4.32333,8.0,False
'2018-11-02T00:30:00',4.32104,4.32108,4.32097,4.32097,17.0,4.32333,4.32343,4.32332,4.32333,17.0,True
'2018-11-02T00:31:00',4.32108,4.32108,4.32097,4.32098,20.0,4.32342,4.32343,4.32332,4.32332,20.0,True
'2018-11-02T00:32:00',4.32103,4.32103,4.32103,4.32103,2.0,4.32332,4.32343,4.32332,4.32343,2.0,False
'2018-11-02T00:33:00',4.32103,4.32103,4.32097,4.32103,4.0,4.32342,4.32342,4.32333,4.32333,4.0,False
'2018-11-02T00:34:00',4.32097,4.32098,4.3209,4.32098,3.0,4.32333,4.32333,4.32322,4.32332,3.0,False
'2018-11-02T00:35:00',4.32103,4.32107,4.32091,4.32097,22.0,4.32332,4.32343,4.32323,4.32333,22.0,False
'2018-11-02T00:36:00',4.32103,4.32107,4.32091,4.32091,26.0,4.32333,4.32343,4.32323,4.32333,26.0,True
'2018-11-02T00:37:00',4.32091,4.32098,4.32087,4.32098,35.0,4.32323,4.32333,4.32322,4.32332,35.0,False
'2018-11-02T00:38:00',4.32088,4.32098,4.32087,4.32097,54.0,4.32322,4.32342,4.32322,4.32333,47.0,False
'2018-11-02T00:39:00',4.32097,4.32108,4.32097,4.32097,59.0,4.32343,4.32343,4.32332,4.32333,59.0,False
'2018-11-02T00:40:00',4.32107,4.32107,4.32087,4.32087,35.0,4.32343,4.32343,4.32332,4.32333,35.0,True
'2018-11-02T00:41:00',4.32097,4.32098,4.32087,4.32098,9.0,4.32333,4.32343,4.32332,4.32332,9.0,False
'2018-11-02T00:42:00',4.32097,4.32098,4.32087,4.32097,50.0,4.32343,4.32343,4.32323,4.32333,50.0,True
'2018-11-02T00:43:00',4.32097,4.32098,4.32087,4.32098,42.0,4.32343,4.32343,4.32322,4.32332,42.0,False
'2018-11-02T00:44:00',4.32087,4.32098,4.32087,4.32098,56.0,4.32323,4.32333,4.32322,4.32332,56.0,False
'2018-11-02T00:45:00',4.32088,4.32098,4.32087,4.32097,39.0,4.32322,4.32333,4.32322,4.3233,39.0,False
'2018-11-02T00:46:00',4.32087,4.32098,4.32087,4.32088,84.0,4.32323,4.32343,4.32322,4.32332,78.5,False
'2018-11-02T00:47:00',4.32088,4.32098,4.32087,4.32088,28.5,4.32329,4.32333,4.32322,4.32322,27.0,True
'2018-11-02T00:48:00',4.32097,4.32098,4.32087,4.32097,14.0,4.32333,4.32343,4.32323,4.32333,14.0,True
'2018-11-02T00:49:00',4.32087,4.32127,4.32087,4.32117,18.0,4.32323,4.32363,4.32322,4.32353,18.0,True
'2018-11-02T00:50:00',4.32118,4.32118,4.32108,4.32118,13.0,4.32362,4.32363,4.32342,4.32352,13.0,True
'2018-11-02T00:51:00',4.3212,4.32137,4.3212,4.32137,3.0,4.32352,4.32373,4.32352,4.32362,3.0,True
'2018-11-02T00:52:00',4.32118,4.32137,4.32117,4.32137,56.0,4.32362,4.32373,4.32352,4.32373,57.5,False
'2018-11-02T00:53:00',4.32128,4.32138,4.32127,4.32138,12.0,4.32362,4.32373,4.32362,4.32363,13.0,False
'2018-11-02T00:54:00',4.32138,4.32138,4.32117,4.32137,43.0,4.32372,4.32373,4.3223,4.32363,43.37,False
'2018-11-02T00:55:00',4.32137,4.32137,4.32107,4.32107,14.5,4.32373,4.32373,4.32342,4.32343,14.0,True
'2018-11-02T00:56:00',4.32117,4.32137,4.32107,4.32127,13.0,4.32353,4.32373,4.32343,4.32373,13.0,False
'2018-11-02T00:57:00',4.32127,4.32127,4.32108,4.32108,2.0,4.3236,4.3236,4.32342,4.32342,2.0,False
'2018-11-02T00:58:00',4.32067,4.32127,4.32067,4.32108,11.69,4.32393,4.32393,4.32342,4.32342,10.0,True
'2018-11-02T00:59:00',4.32118,4.32127,4.32117,4.32117,5.0,4.32352,4.32363,4.32352,4.32353,5.0,False
'2018-11-02T01:00:00',4.32087,4.32097,4.32077,4.32083,16.0,4.32323,4.32333,4.32312,4.32313,16.0,True
'2018-11-02T01:01:00',4.32087,4.32088,4.32083,4.32088,8.0,4.32323,4.32332,4.32313,4.32322,8.0,True
'2018-11-02T01:02:00',4.32087,4.32097,4.32087,4.32097,11.0,4.32333,4.32333,4.32322,4.32324,11.0,False
'2018-11-02T01:03:00',4.32097,4.32108,4.32078,4.32087,24.0,4.32333,4.32343,4.32313,4.32323,24.0,False
'2018-11-02T01:04:00',4.32077,4.32077,4.32027,4.32047,33.0,4.32313,4.32313,4.32272,4.32283,33.0,False
'2018-11-02T01:05:00',4.32037,4.32038,4.32028,4.32028,6.5,4.32283,4.32283,4.32272,4.32272,6.0,True
'2018-11-02T01:06:00',4.32037,4.32057,4.32028,4.32047,31.0,4.32283,4.32293,4.32263,4.32283,30.0,False
'2018-11-02T01:07:00',4.32044,4.32048,4.32028,4.32037,7.0,4.32283,4.32283,4.32262,4.32279,7.0,True
'2018-11-02T01:08:00',4.32047,4.32058,4.32027,4.32037,31.0,4.32279,4.32293,4.32272,4.32283,31.0,True
'2018-11-02T01:09:00',4.32047,4.32057,4.32029,4.32048,16.0,4.32283,4.32283,4.32273,4.32282,18.5,False
'2018-11-02T01:10:00',4.32037,4.32057,4.32027,4.32037,60.0,4.32273,4.32293,4.32262,4.32283,61.0,False
'2018-11-02T01:11:00',4.32037,4.32048,4.32027,4.32038,33.0,4.32273,4.32293,4.32262,4.32272,34.48,True
'2018-11-02T01:12:00',4.32037,4.32057,4.32017,4.32047,38.37,4.32283,4.32293,4.32262,4.32283,42.81,False
'2018-11-02T01:13:00',4.32058,4.32058,4.32017,4.32048,49.74,4.32289,4.32293,4.32262,4.3228,54.92,False
'2018-11-02T01:14:00',4.32047,4.32057,4.32017,4.32047,19.87,4.3228,4.32293,4.32253,4.3228,20.48,False
'2018-11-02T01:15:00',4.32037,4.32048,4.32017,4.32028,31.5,4.32273,4.32282,4.32253,4.32262,37.43,False
'2018-11-02T01:16:00',4.32028,4.32058,4.32024,4.32027,27.0,4.32252,4.32292,4.32252,4.32263,28.72,True
'2018-11-02T01:17:00',4.32017,4.32028,4.32017,4.32028,2.0,4.32263,4.32263,4.32262,4.32262,2.0,True
'2018-11-02T01:18:00',4.32038,4.32038,4.32027,4.32038,5.0,4.32272,4.32283,4.32263,4.32282,5.86,False
'2018-11-02T01:19:00',4.32028,4.32038,4.32007,4.32016,14.37,4.32262,4.32302,4.32262,4.3227,18.07,False
'2018-11-02T01:20:00',4.32016,4.32016,4.31997,4.31997,9.37,4.3227,4.32282,4.3227,4.32282,12.34,True
'2018-11-02T01:21:00',4.31997,4.32008,4.31997,4.31998,10.23,4.32283,4.32293,4.32282,4.32282,12.33,True
'2018-11-02T01:22:00',4.32007,4.32029,4.32007,4.32012,16.74,4.32293,4.32293,4.32266,4.32266,20.94,True
'2018-11-02T01:23:00',4.32024,4.32028,4.32017,4.32027,18.0,4.3228,4.3228,4.32252,4.32263,22.93,False
'2018-11-02T01:24:00',4.32038,4.32038,4.32022,4.32027,21.0,4.32272,4.32273,4.32253,4.32263,25.44,True
'2018-11-02T01:25:00',4.32025,4.32038,4.32025,4.32037,10.37,4.32263,4.32281,4.32263,4.32273,11.11,True
'2018-11-02T01:26:00',4.32037,4.32047,4.32028,4.32047,5.12,4.32273,4.32283,4.32262,4.32283,5.37,False
'2018-11-02T01:27:00',4.32038,4.32038,4.32027,4.32038,7.37,4.32272,4.32272,4.32263,4.32272,8.11,False
'2018-11-02T01:28:00',4.32047,4.32047,4.32027,4.32028,11.0,4.3228,4.32283,4.32262,4.32262,13.22,True
'2018-11-02T01:29:00',4.32037,4.32047,4.32037,4.3204,4.0,4.32273,4.32283,4.32273,4.32273,4.12,False
'2018-11-02T01:30:00',4.32037,4.32048,4.32018,4.32018,41.37,4.32273,4.32283,4.32262,4.32262,44.33,True
'2018-11-02T01:31:00',4.32026,4.32048,4.32026,4.32048,5.0,4.32262,4.3228,4.32262,4.3228,5.74,True
'2018-11-02T01:32:00',4.32048,4.32048,4.31998,4.32047,5.37,4.32282,4.32323,4.32282,4.32283,7.48,False
'2018-11-02T01:33:00',4.32038,4.32047,4.32038,4.32047,4.0,4.32282,4.32283,4.32282,4.32283,5.23,False
'2018-11-02T01:34:00',4.32047,4.32047,4.31997,4.32018,9.87,4.32283,4.32308,4.32252,4.32252,10.72,True
'2018-11-02T01:35:00',4.32018,4.32037,4.32018,4.32037,4.37,4.32252,4.32283,4.32252,4.32283,4.37,True
'2018-11-02T01:36:00',4.32037,4.32048,4.31997,4.32048,4.37,4.32283,4.32321,4.32282,4.32282,4.74,False
'2018-11-02T01:37:00',4.32048,4.32048,4.32027,4.32028,37.72,4.32282,4.32283,4.32262,4.32272,39.34,True
'2018-11-02T01:38:00',4.32037,4.32038,4.32027,4.32037,26.6,4.32274,4.32283,4.32263,4.32283,26.74,False
'2018-11-02T01:39:00',4.32037,4.32047,4.32027,4.32027,12.11,4.32283,4.32283,4.32272,4.32273,11.0,True
'2018-11-02T01:40:00',4.32027,4.32038,4.32027,4.32037,39.96,4.32273,4.32283,4.32263,4.32273,37.37,False
'2018-11-02T01:41:00',4.32027,4.32037,4.32027,4.32027,11.37,4.32273,4.32283,4.32272,4.32273,11.37,True
'2018-11-02T01:42:00',4.32027,4.32038,4.32027,4.32037,9.74,4.32273,4.32283,4.32273,4.32273,9.74,False
'2018-11-02T01:43:00',4.32028,4.32037,4.32027,4.32027,6.37,4.32272,4.32283,4.32272,4.32273,6.37,True
'2018-11-02T01:44:00',4.32037,4.32038,4.32027,4.32035,14.0,4.32283,4.32283,4.32263,4.32263,14.61,True
'2018-11-02T01:45:00',4.32038,4.32038,4.32035,4.32038,9.0,4.32282,4.32283,4.32263,4.32272,9.74,False
'2018-11-02T01:46:00',4.32038,4.32038,4.32023,4.32038,4.37,4.32272,4.32279,4.32272,4.32272,4.74,False
'2018-11-02T01:47:00',4.32037,4.32038,4.32036,4.32036,14.0,4.32279,4.32282,4.32262,4.32263,15.48,False
'2018-11-02T01:48:00',4.32036,4.32038,4.32027,4.32027,19.59,4.32262,4.32273,4.32262,4.32273,17.12,True
'2018-11-02T01:49:00',4.32027,4.32037,4.32027,4.32037,13.48,4.32263,4.32283,4.32262,4.32273,12.49,False
'2018-11-02T01:50:00',4.32047,4.32047,4.32027,4.32027,17.11,4.32283,4.32283,4.32262,4.32273,17.23,True
'2018-11-02T01:51:00',4.32027,4.32038,4.32027,4.32037,14.74,4.32263,4.32283,4.32262,4.32283,14.49,False
'2018-11-02T01:52:00',4.32037,4.32038,4.32028,4.32038,3.0,4.32283,4.32283,4.32272,4.32272,3.61,True
'2018-11-02T01:53:00',4.32027,4.32038,4.32027,4.32038,6.0,4.32273,4.32282,4.32273,4.32282,7.48,False
'2018-11-02T01:54:00',4.32038,4.32047,4.32028,4.32038,9.37,4.32282,4.32283,4.32272,4.32282,10.48,False
'2018-11-02T01:55:00',4.32037,4.32037,4.32027,4.32037,6.0,4.32273,4.32283,4.32263,4.32273,6.74,False
'2018-11-02T01:56:00',4.32027,4.32038,4.32027,4.32028,50.05,4.32263,4.32273,4.32262,4.32262,48.0,False
'2018-11-02T01:57:00',4.32027,4.32037,4.32027,4.32028,5.0,4.32273,4.32273,4.32262,4.32262,5.0,True
'2018-11-02T01:58:00',4.32037,4.32048,4.32037,4.32037,7.0,4.32273,4.32283,4.32273,4.32283,7.86,False
'2018-11-02T01:59:00',4.32027,4.32038,4.32027,4.32037,16.0,4.32273,4.32282,4.32262,4.32272,16.74,True
'2018-11-02T02:00:00',4.32037,4.32057,4.32028,4.32057,13.5,4.32273,4.32292,4.32272,4.32292,14.23,True
'2018-11-02T02:01:00',4.32047,4.32057,4.32037,4.32057,4.0,4.32283,4.32293,4.32283,4.32293,4.12,False
'2018-11-02T02:02:00',4.32047,4.32057,4.32047,4.32057,2.0,4.32283,4.32293,4.32283,4.32293,2.0,True
'2018-11-02T02:03:00',4.32057,4.32098,4.32057,4.32087,26.07,4.32303,4.32333,4.32292,4.32323,22.37,True
'2018-11-02T02:04:00',4.32097,4.32097,4.32087,4.32097,3.37,4.32332,4.32332,4.32323,4.32332,3.0,True
'2018-11-02T02:05:00',4.32087,4.32098,4.32087,4.32098,5.5,4.32332,4.32333,4.32332,4.32332,5.0,True
'2018-11-02T02:06:00',4.32097,4.32097,4.32097,4.32097,1.0,4.32343,4.32343,4.32343,4.32343,1.0,True
'2018-11-02T02:07:00',4.32097,4.32107,4.32097,4.32107,4.37,4.32333,4.32343,4.32333,4.32343,4.0,True
'2018-11-02T02:08:00',4.32118,4.32118,4.32118,4.32118,6.0,4.32347,4.32352,4.32342,4.32352,6.0,True
'2018-11-02T02:09:00',4.3211,4.32137,4.3211,4.32128,8.11,4.32358,4.32372,4.32353,4.32363,7.25,True
'2018-11-02T02:10:00',4.32128,4.32128,4.32128,4.32128,2.74,4.32363,4.32373,4.32363,4.32373,2.0,False
'2018-11-02T02:11:00',4.32128,4.32128,4.32127,4.32127,3.62,4.32363,4.32363,4.32363,4.32363,2.0,True
'2018-11-02T02:12:00',4.32128,4.32128,4.32127,4.32127,3.25,4.32362,4.32373,4.32362,4.32373,2.0,False
'2018-11-02T02:13:00',4.32132,4.32138,4.32129,4.32131,16.24,4.32373,4.32373,4.32362,4.32362,13.0,False
'2018-11-02T02:14:00',4.3213,4.32138,4.32129,4.3213,14.0,4.32362,4.32372,4.32362,4.32363,11.0,False
'2018-11-02T02:15:00',4.32129,4.32132,4.32126,4.32128,47.75,4.32363,4.32363,4.32355,4.32362,42.25,False
'2018-11-02T02:16:00',4.32128,4.32128,4.32122,4.32122,19.87,4.32361,4.32362,4.32341,4.32342,26.51,True
'2018-11-02T02:17:00',4.32124,4.32128,4.32124,4.32127,13.74,4.32342,4.32361,4.32342,4.3236,14.69,True
'2018-11-02T02:18:00',4.32126,4.32128,4.32126,4.32128,12.0,4.32351,4.3236,4.32351,4.3236,13.64,True
'2018-11-02T02:19:00',4.32128,4.32129,4.32126,4.32129,18.44,4.32362,4.32362,4.3235,4.32362,15.19,False
'2018-11-02T02:20:00',4.32128,4.32128,4.32128,4.32128,6.0,4.32362,4.32363,4.32362,4.32363,4.0,False
'2018-11-02T02:21:00',4.32128,4.32128,4.32126,4.32127,15.0,4.32361,4.32363,4.32353,4.32353,13.26,False
'2018-11-02T02:22:00',4.32127,4.32127,4.32121,4.32122,43.5,4.32347,4.32351,4.32335,4.32335,53.61,True
'2018-11-02T02:23:00',4.32122,4.32124,4.32116,4.32121,43.0,4.32335,4.32343,4.32327,4.32343,44.73,True
'2018-11-02T02:24:00',4.32121,4.32128,4.32107,4.32125,44.19,4.32343,4.32343,4.32342,4.32343,52.56,False
'2018-11-02T02:25:00',4.32126,4.32128,4.32107,4.32107,33.78,4.32342,4.32343,4.32342,4.32343,31.16,False
'2018-11-02T02:26:00',4.32138,4.32138,4.32107,4.32107,3.37,4.32343,4.32343,4.32343,4.32343,3.0,True
'2018-11-02T02:27:00',4.32108,4.32108,4.32108,4.32108,1.12,4.32342,4.32342,4.32342,4.32342,1.0,False
'2018-11-02T02:28:00',4.32107,4.32107,4.32107,4.32107,2.49,4.32343,4.32343,4.32343,4.32343,2.0,False
'2018-11-02T02:29:00',4.32107,4.32107,4.32107,4.32107,1.37,4.32343,4.32343,4.32343,4.32343,1.0,False
'2018-11-02T02:30:00',4.32107,4.32107,4.32107,4.32107,1.0,4.32343,4.32343,4.32343,4.32343,1.0,False
'2018-11-02T02:31:00',4.32107,4.32107,4.32107,4.32107,0.0,4.32343,4.32343,4.32343,4.32343,0.0,True
'2018-11-02T02:32:00',4.32107,4.32237,4.32107,4.32237,9.11,4.32343,4.32473,4.32343,4.32473,8.0,True
'2018-11-02T02:33:00',4.32238,4.32247,4.32238,4.32247,2.0,4.32472,4.32483,4.32472,4.32483,2.0,True
'2018-11-02T02:34:00',4.32237,4.32327,4.32237,4.32307,339.0,4.32473,4.32663,4.32473,4.32663,339.0,False
'2018-11-02T02:35:00',4.32268,4.32347,4.32267,4.32308,101.06,4.32662,4.32753,4.32533,4.32612,96.35,False
'2018-11-02T02:36:00',4.32308,4.32327,4.32268,4.32287,41.22,4.32592,4.32603,4.32512,4.32523,42.59,False
'2018-11-02T02:37:00',4.32288,4.32288,4.32277,4.32277,5.74,4.32522,4.32523,4.32512,4.32513,5.0,True
'2018-11-02T02:38:00',4.32288,4.32307,4.32277,4.32286,24.11,4.32522,4.32543,4.32512,4.32512,23.73,True
'2018-11-02T02:39:00',4.32286,4.32308,4.32286,4.32308,6.37,4.32512,4.32542,4.32512,4.32539,6.37,False
'2018-11-02T02:40:00',4.32308,4.32308,4.32295,4.32307,6.0,4.32542,4.32551,4.32538,4.32538,6.37,True
'2018-11-02T02:41:00',4.32307,4.32307,4.32307,4.32307,7.0,4.32543,4.32543,4.32539,4.32539,7.37,True
'2018-11-02T02:42:00',4.32307,4.32308,4.32277,4.32308,7.37,4.32539,4.32543,4.32513,4.32538,7.0,False
'2018-11-02T02:43:00',4.32287,4.32308,4.32287,4.32287,17.49,4.32523,4.32543,4.32523,4.32533,17.37,False
'2018-11-02T02:44:00',4.32287,4.32297,4.32287,4.32287,3.0,4.32523,4.32533,4.32523,4.32533,3.0,True
'2018-11-02T02:45:00',4.32297,4.32297,4.32287,4.32297,5.0,4.32533,4.32533,4.32522,4.32533,5.0,False
'2018-11-02T02:46:00',4.32287,4.32298,4.32287,4.32297,6.0,4.32523,4.32533,4.32522,4.32533,6.0,False
'2018-11-02T02:47:00',4.32287,4.32297,4.32287,4.32297,9.74,4.32523,4.32533,4.32523,4.32533,9.0,False
'2018-11-02T02:48:00',4.32298,4.32307,4.32287,4.32287,8.37,4.32532,4.32543,4.32523,4.32523,8.37,True
'2018-11-02T02:49:00',4.32298,4.32307,4.32277,4.32307,28.11,4.32532,4.32543,4.32512,4.32537,28.6,True
'2018-11-02T02:50:00',4.32307,4.32307,4.32307,4.32307,1.0,4.32543,4.32543,4.32543,4.32543,1.37,False
'2018-11-02T02:51:00',4.32307,4.32307,4.32307,4.32307,2.0,4.32543,4.32543,4.32543,4.32543,2.74,False
'2018-11-02T02:52:00',4.32288,4.32307,4.32278,4.32307,7.74,4.32532,4.32543,4.32512,4.32543,7.37,True
'2018-11-02T02:53:00',4.32307,4.32308,4.32307,4.32308,2.0,4.32543,4.32543,4.32542,4.32542,2.49,False
'2018-11-02T02:54:00',4.32308,4.32308,4.32278,4.32288,4.0,4.32542,4.32542,4.32522,4.32532,4.37,True
'2018-11-02T02:55:00',4.32253,4.32298,4.32253,4.32298,4.37,4.32572,4.32572,4.32523,4.32532,4.37,True
'2018-11-02T02:56:00',4.32287,4.32307,4.32287,4.32307,4.0,4.32533,4.32543,4.32533,4.32543,4.37,False
'2018-11-02T02:57:00',4.32307,4.32308,4.32287,4.32287,6.12,4.32535,4.32542,4.32522,4.32533,6.0,True
'2018-11-02T02:58:00',4.32294,4.32308,4.32294,4.32308,3.0,4.32533,4.32542,4.32533,4.32542,3.0,False
'2018-11-02T02:59:00',4.32265,4.32307,4.32265,4.32288,6.74,4.32583,4.32583,4.32532,4.32532,6.75,True
'2018-11-02T03:00:00',4.32297,4.32308,4.32297,4.32308,8.0,4.32533,4.32542,4.32533,4.32542,9.48,False
'2018-11-02T03:01:00',4.32308,4.32308,4.32263,4.32308,3.37,4.32542,4.32583,4.32542,4.32542,3.37,True
'2018-11-02T03:02:00',4.32308,4.32318,4.32278,4.32308,39.85,4.32542,4.32553,4.32522,4.32552,39.45,True
'2018-11-02T03:03:00',4.32308,4.32327,4.32307,4.32317,24.37,4.32542,4.32563,4.32542,4.32553,24.86,True
'2018-11-02T03:04:00',4.32328,4.32328,4.32307,4.32318,13.74,4.32562,4.32563,4.32543,4.32562,13.74,False
'2018-11-02T03:05:00',4.32328,4.32328,4.32277,4.32308,71.97,4.32562,4.32563,4.32513,4.32542,73.94,False
'2018-11-02T03:06:00',4.32317,4.32318,4.32283,4.32307,46.98,4.32553,4.32583,4.32542,4.32543,49.38,False
'2018-11-02T03:07:00',4.32309,4.32318,4.32277,4.32297,38.0,4.32543,4.32553,4.32522,4.32533,41.33,True
'2018-11-02T03:08:00',4.32287,4.32318,4.32287,4.32307,99.74,4.32523,4.32553,4.32523,4.32553,114.54,False
'2018-11-02T03:09:00',4.32307,4.32317,4.32277,4.32298,86.35,4.32543,4.32553,4.32513,4.32532,90.66,True
'2018-11-02T03:10:00',4.32287,4.32308,4.32267,4.32297,75.37,4.32523,4.32543,4.32503,4.32543,83.37,False
'2018-11-02T03:11:00',4.32297,4.32308,4.32267,4.32287,51.48,4.32533,4.32552,4.32503,4.32533,54.08,True
'2018-11-02T03:12:00',4.32298,4.32309,4.32291,4.32307,34.48,4.32532,4.32553,4.32532,4.32543,34.85,False
'2018-11-02T03:13:00',4.32297,4.32318,4.32267,4.32297,83.49,4.32543,4.32553,4.32503,4.32533,94.82,True
'2018-11-02T03:14:00',4.32297,4.32308,4.32258,4.32307,85.37,4.32533,4.32543,4.32502,4.32536,94.49,True
'2018-11-02T03:15:00',4.32297,4.32307,4.32257,4.32307,83.37,4.32533,4.32543,4.32493,4.32538,94.84,False
'2018-11-02T03:16:00',4.32307,4.32308,4.32267,4.32287,61.85,4.32543,4.32543,4.32503,4.32533,65.42,False
'2018-11-02T03:17:00',4.32297,4.32308,4.32267,4.32288,65.74,4.32533,4.32543,4.32502,4.32522,76.95,True
'2018-11-02T03:18:00',4.32298,4.32307,4.32258,4.32298,47.37,4.32532,4.32543,4.32502,4.32532,56.72,True
'2018-11-02T03:19:00',4.32297,4.32307,4.32267,4.32297,81.85,4.32543,4.32543,4.32502,4.32543,89.98,False
'2018-11-02T03:20:00',4.32307,4.32307,4.32267,4.32298,92.23,4.32537,4.32543,4.32502,4.32524,96.91,False
'2018-11-02T03:21:00',4.32288,4.32298,4.32257,4.32287,70.49,4.32522,4.32533,4.32493,4.32523,76.54,False
'2018-11-02T03:22:00',4.32297,4.32298,4.32257,4.32287,69.11,4.32533,4.3254,4.32493,4.32518,77.89,False
'2018-11-02T03:23:00',4.32278,4.32298,4.32247,4.32277,89.48,4.32518,4.32533,4.32492,4.32513,95.76,False
'2018-11-02T03:24:00',4.32287,4.32298,4.32247,4.32277,81.74,4.32523,4.32533,4.32482,4.32513,88.15,False
'2018-11-02T03:25:00',4.32288,4.32297,4.32237,4.32277,73.48,4.32522,4.32533,4.32482,4.32513,79.4,True
'2018-11-02T03:26:00',4.32267,4.32288,4.32251,4.32278,39.98,4.32503,4.32523,4.32493,4.32512,43.3,False
'2018-11-02T03:27:00',4.32277,4.32297,4.32248,4.32276,45.61,4.32523,4.32533,4.32492,4.32503,48.19,True
'2018-11-02T03:28:00',4.32267,4.32298,4.32267,4.32287,46.7,4.32503,4.32533,4.32502,4.32523,44.59,False
'2018-11-02T03:29:00',4.32287,4.32298,4.32247,4.32287,67.33,4.32523,4.32533,4.32483,4.32523,70.41,True
'2018-11-02T03:30:00',4.32287,4.32307,4.32277,4.32297,19.11,4.32523,4.32542,4.32513,4.32533,19.11,False
'2018-11-02T03:31:00',4.32297,4.32298,4.32248,4.32268,52.12,4.32533,4.32542,4.32482,4.32502,56.19,True
'2018-11-02T03:32:00',4.32267,4.32288,4.32257,4.32277,34.0,4.32507,4.32522,4.32492,4.32513,37.33,False
'2018-11-02T03:33:00',4.32277,4.32278,4.32237,4.32258,22.37,4.32513,4.32523,4.32483,4.32492,26.07,True
'2018-11-02T03:34:00',4.32277,4.32288,4.32237,4.32262,29.37,4.32513,4.32523,4.32483,4.32493,31.96,True
'2018-11-02T03:35:00',4.32267,4.32278,4.32237,4.32278,14.0,4.32503,4.32512,4.32483,4.32512,15.11,False
'2018-11-02T03:36:00',4.32267,4.32288,4.32247,4.32267,26.0,4.32503,4.32523,4.32483,4.32513,28.22,True
'2018-11-02T03:37:00',4.32278,4.32278,4.32278,4.32278,4.0,4.32512,4.32512,4.32512,4.32512,4.74,False
'2018-11-02T03:38:00',4.32267,4.32297,4.32257,4.32277,34.98,4.32513,4.32527,4.32493,4.32513,37.33,False
'2018-11-02T03:39:00',4.32267,4.32278,4.32251,4.32267,33.0,4.32513,4.32513,4.32493,4.32503,37.19,True
'2018-11-02T03:40:00',4.32262,4.32298,4.32257,4.32277,13.0,4.32502,4.32532,4.32493,4.32513,13.74,False
'2018-11-02T03:41:00',4.32267,4.32272,4.32267,4.32272,6.0,4.32513,4.32513,4.32503,4.32503,6.74,False
'2018-11-02T03:42:00',4.32272,4.32284,4.32268,4.32268,7.74,4.32528,4.32528,4.32502,4.32502,7.37,False
'2018-11-02T03:43:00',4.32279,4.32284,4.32264,4.32267,12.48,4.32502,4.3252,4.32502,4.32503,11.37,False
'2018-11-02T03:44:00',4.32267,4.32288,4.32257,4.32257,26.59,4.32503,4.32522,4.32503,4.32503,24.37,True
'2018-11-02T03:45:00',4.32268,4.32288,4.32257,4.32267,21.61,4.32503,4.32522,4.32493,4.32503,22.98,True
'2018-11-02T03:46:00',4.32268,4.32268,4.32257,4.32268,12.37,4.32512,4.32512,4.32493,4.32512,12.74,True
'2018-11-02T03:47:00',4.32268,4.32298,4.32267,4.32288,26.12,4.32512,4.32532,4.32502,4.32521,27.97,False
'2018-11-02T03:48:00',4.32287,4.32297,4.32277,4.3228,27.0,4.32521,4.32533,4.32512,4.32523,27.86,False
'2018-11-02T03:49:00',4.3228,4.32298,4.32277,4.32277,23.0,4.32512,4.32532,4.32512,4.32523,23.37,False
'2018-11-02T03:50:00',4.32277,4.32297,4.32277,4.32277,27.0,4.32513,4.32543,4.32513,4.32513,28.47,True
'2018-11-02T03:51:00',4.32287,4.32287,4.32277,4.32277,11.0,4.32523,4.32523,4.32512,4.32523,13.22,False
'2018-11-02T03:52:00',4.32277,4.32287,4.32241,4.32277,7.37,4.32523,4.32562,4.32513,4.32523,9.1,True
'2018-11-02T03:53:00',4.32278,4.32278,4.32278,4.32278,1.0,4.32522,4.32522,4.32522,4.32522,1.0,True
'2018-11-02T03:54:00',4.32277,4.32288,4.32277,4.32288,11.0,4.32513,4.32523,4.32513,4.32522,11.0,False
'2018-11-02T03:55:00',4.32277,4.32287,4.32277,4.32277,48.0,4.32523,4.32523,4.32512,4.32513,48.0,True
'2018-11-02T03:56:00',4.32287,4.32307,4.32277,4.32297,28.37,4.32523,4.32543,4.32512,4.32533,29.11,False
'2018-11-02T03:57:00',4.32288,4.32298,4.32287,4.32288,7.0,4.32522,4.32532,4.32522,4.32522,7.37,False
'2018-11-02T03:58:00',4.32255,4.32255,4.32255,4.32255,1.37,4.32573,4.32573,4.32573,4.32573,1.37,True
'2018-11-02T03:59:00',4.32287,4.32297,4.32247,4.32287,23.37,4.32523,4.32533,4.32493,4.32523,25.35,False
'2018-11-02T04:00:00',4.32277,4.32298,4.32247,4.32277,104.11,4.32513,4.32533,4.32482,4.32513,115.32,True
'2018-11-02T04:01:00',4.32277,4.32308,4.32247,4.32287,115.74,4.32523,4.32543,4.32483,4.32523,127.57,False
'2018-11-02T04:02:00',4.32298,4.32308,4.32257,4.32287,118.49,4.32532,4.32543,4.32493,4.32523,137.1,False
'2018-11-02T04:03:00',4.32297,4.32308,4.32257,4.32277,120.11,4.32533,4.32543,4.32502,4.32513,140.08,False
'2018-11-02T04:04:00',4.32287,4.32308,4.32247,4.32277,124.74,4.32523,4.32543,4.32493,4.32513,139.03,True
'2018-11-02T04:05:00',4.32257,4.32308,4.32257,4.32288,79.74,4.32493,4.32543,4.32492,4.32522,88.86,False
'2018-11-02T04:06:00',4.32278,4.32308,4.32247,4.32277,98.82,4.32512,4.32553,4.32493,4.32513,105.85,True
'2018-11-02T04:07:00',4.32287,4.32308,4.32267,4.32308,49.37,4.32533,4.32543,4.32503,4.32542,56.88,False
'2018-11-02T04:08:00',4.32317,4.32318,4.32268,4.32298,87.35,4.32553,4.32553,4.32512,4.32532,95.74,False
'2018-11-02T04:09:00',4.32297,4.32308,4.32267,4.32278,101.37,4.32523,4.32543,4.32502,4.32512,112.22,True
'2018-11-02T04:10:00',4.32282,4.32308,4.32247,4.32278,102.37,4.32512,4.32543,4.32492,4.32522,113.46,True
'2018-11-02T04:11:00',4.32288,4.32308,4.32257,4.32298,73.11,4.32522,4.32543,4.32492,4.32532,80.63,False
'2018-11-02T04:12:00',4.32297,4.32307,4.32267,4.32278,83.97,4.32542,4.32543,4.32503,4.32512,91.51,True
'2018-11-02T04:13:00',4.32287,4.32308,4.32267,4.32297,40.37,4.32523,4.32543,4.32503,4.32533,42.09,False
'2018-11-02T04:14:00',4.32307,4.32308,4.32267,4.32287,69.74,4.32537,4.32553,4.32503,4.32523,75.28,True
'2018-11-02T04:15:00',4.32287,4.32308,4.32248,4.32307,60.11,4.32523,4.32543,4.32482,4.32543,64.66,False
'2018-11-02T04:16:00',4.32297,4.32307,4.32257,4.32288,62.0,4.32533,4.32543,4.32492,4.32522,67.17,True
'2018-11-02T04:17:00',4.32297,4.32308,4.32267,4.32287,60.98,4.32533,4.32543,4.32503,4.32533,63.79,True
'2018-11-02T04:18:00',4.32297,4.32308,4.32267,4.32298,65.74,4.32533,4.32543,4.32503,4.32532,77.21,False
'2018-11-02T04:19:00',4.32298,4.32307,4.32257,4.32278,66.85,4.32532,4.32543,4.32503,4.32512,70.41,True
'2018-11-02T04:20:00',4.32287,4.32307,4.32257,4.32307,47.24,4.32523,4.32543,4.32503,4.32543,53.28,False
'2018-11-02T04:21:00',4.32298,4.32308,4.32257,4.32287,112.98,4.32532,4.32543,4.32502,4.32523,123.71,False
'2018-11-02T04:22:00',4.32277,4.32308,4.32257,4.32287,43.85,4.32513,4.32543,4.32502,4.32523,49.39,True
'2018-11-02T04:23:00',4.32295,4.32304,4.32267,4.32288,19.0,4.32523,4.32533,4.32503,4.32522,20.85,True
'2018-11-02T04:24:00',4.32277,4.32297,4.32277,4.32287,39.0,4.32513,4.32532,4.32512,4.3253,40.11,False
'2018-11-02T04:25:00',4.32289,4.32297,4.32277,4.32287,59.98,4.32533,4.32533,4.32512,4.32513,55.48,True
'2018-11-02T04:26:00',4.32288,4.32298,4.32277,4.32297,96.7,4.32522,4.32533,4.32512,4.32529,96.42,False
'2018-11-02T04:27:00',4.32287,4.32298,4.32277,4.32277,74.74,4.32523,4.32533,4.32512,4.32513,76.96,True
'2018-11-02T04:28:00',4.32287,4.32298,4.32277,4.32278,83.07,4.32523,4.32533,4.32512,4.32512,80.11,True
'2018-11-02T04:29:00',4.32286,4.32297,4.32277,4.32286,36.37,4.32512,4.3254,4.32512,4.32513,36.74,False
'2018-11-02T04:30:00',4.32287,4.32298,4.32277,4.32278,93.91,4.32523,4.32532,4.32512,4.32512,88.0,True
'2018-11-02T04:31:00',4.32287,4.32297,4.32267,4.32297,47.06,4.32523,4.32533,4.32503,4.32533,43.37,False
'2018-11-02T04:32:00',4.32297,4.32297,4.32287,4.32297,10.87,4.32533,4.32533,4.32523,4.32533,10.48,False
'2018-11-02T04:33:00',4.32287,4.32308,4.32267,4.32267,35.74,4.32523,4.32539,4.32502,4.32503,39.81,True
'2018-11-02T04:34:00',4.32277,4.32308,4.32257,4.32297,23.0,4.32513,4.32542,4.32503,4.32533,26.7,False
'2018-11-02T04:35:00',4.32287,4.32307,4.32287,4.32297,41.47,4.32523,4.32542,4.32522,4.32533,44.81,False
'2018-11-02T04:36:00',4.32297,4.32298,4.32287,4.32288,26.71,4.32533,4.32533,4.32522,4.32522,24.37,False
'2018-11-02T04:37:00',4.32297,4.32297,4.32287,4.32287,22.45,4.32533,4.32533,4.32522,4.32523,19.0,True
'2018-11-02T04:38:00',4.32297,4.32298,4.32287,4.32297,61.88,4.32533,4.32533,4.32522,4.32533,53.37,False
'2018-11-02T04:39:00',4.32297,4.32298,4.32287,4.32287,66.37,4.32533,4.32533,4.32522,4.32523,73.62,True
'2018-11-02T04:40:00',4.32297,4.32298,4.32287,4.32298,15.11,4.32533,4.32533,4.32522,4.32532,14.74,False
'2018-11-02T04:41:00',4.32287,4.32298,4.32287,4.32288,62.92,4.32523,4.32533,4.32522,4.32522,62.44,False
'2018-11-02T04:42:00',4.32287,4.32308,4.32268,4.32268,24.35,4.32523,4.32543,4.32502,4.32512,25.22,True
'2018-11-02T04:43:00',4.32278,4.32287,4.32267,4.32277,13.87,4.32512,4.32523,4.32503,4.32513,13.74,True
'2018-11-02T04:44:00',4.32288,4.32288,4.32277,4.32277,10.37,4.32522,4.32523,4.32513,4.32523,10.0,False
'2018-11-02T04:45:00',4.32277,4.32288,4.32277,4.32277,39.37,4.32513,4.32523,4.32512,4.32513,43.81,False
'2018-11-02T04:46:00',4.32288,4.32288,4.32277,4.32277,10.0,4.32522,4.32523,4.32513,4.32513,10.0,False
'2018-11-02T04:47:00',4.32277,4.32278,4.32277,4.32277,4.0,4.32523,4.32523,4.32512,4.32513,4.0,True
'2018-11-02T04:48:00',4.32277,4.32278,4.32277,4.32277,3.0,4.32523,4.32523,4.32512,4.32523,3.0,False
'2018-11-02T04:49:00',4.32277,4.32277,4.32277,4.32277,7.74,4.32513,4.32523,4.32513,4.32513,7.0,True
'2018-11-02T04:50:00',4.32277,4.32277,4.32277,4.32277,5.0,4.32523,4.32523,4.32513,4.32523,5.0,False
'2018-11-02T04:51:00',4.32278,4.32278,4.32277,4.32277,2.0,4.32512,4.32523,4.32512,4.32523,2.0,False
'2018-11-02T04:52:00',4.32278,4.32278,4.32277,4.32277,2.0,4.32512,4.32523,4.32512,4.32523,2.0,False
'2018-11-02T04:53:00',4.32277,4.32277,4.32277,4.32277,0.0,4.32523,4.32523,4.32523,4.32523,0.0,True
'2018-11-02T04:54:00',4.32277,4.32288,4.32277,4.32288,2.37,4.32523,4.32523,4.32522,4.32522,2.0,False
'2018-11-02T04:55:00',4.32246,4.32288,4.32245,4.32288,5.74,4.32572,4.32573,4.32522,4.32522,6.74,False
'2018-11-02T04:56:00',4.32277,4.32277,4.32277,4.32277,3.0,4.32523,4.32523,4.32513,4.32523,3.0,False
'2018-11-02T04:57:00',4.32277,4.32287,4.32277,4.32277,3.0,4.32513,4.32523,4.32513,4.32513,3.0,False
'2018-11-02T04:58:00',4.32277,4.32287,4.32237,4.32258,15.0,4.32512,4.32523,4.32473,4.32492,15.0,True
'2018-11-02T04:59:00',4.32257,4.32288,4.32237,4.32268,114.09,4.32493,4.32523,4.32473,4.32502,121.24,True
'2018-11-02T05:00:00',4.32258,4.32298,4.32237,4.32278,96.72,4.32492,4.32543,4.32483,4.32522,106.96,True
'2018-11-02T05:01:00',4.32278,4.32298,4.32247,4.32288,116.08,4.32522,4.32543,4.32483,4.32522,123.48,False
'2018-11-02T05:02:00',4.32297,4.32307,4.32257,4.32278,84.85,4.32533,4.32543,4.32493,4.32512,90.63,False
'2018-11-02T05:03:00',4.32287,4.32298,4.32257,4.32277,99.74,4.32523,4.32533,4.32492,4.32513,108.24,False
'2018-11-02T05:04:00',4.32277,4.32297,4.32247,4.32277,110.37,4.32523,4.32533,4.32483,4.32513,123.31,True
'2018-11-02T05:05:00',4.32277,4.32298,4.32237,4.32278,81.09,4.32523,4.32533,4.32473,4.32512,84.78,False
'2018-11-02T05:06:00',4.32267,4.32298,4.32247,4.32268,106.48,4.32503,4.32533,4.32482,4.32502,118.44,False
'2018-11-02T05:07:00',4.32258,4.32298,4.32247,4.32267,126.11,4.32492,4.32533,4.32492,4.32503,139.66,True
'2018-11-02T05:08:00',4.32277,4.32298,4.32237,4.32287,90.48,4.32513,4.32533,4.32473,4.32523,99.72,False
'2018-11-02T05:09:00',4.32277,4.32298,4.32257,4.32278,55.37,4.32513,4.32533,4.32492,4.32512,60.55,False
'2018-11-02T05:10:00',4.32278,4.32298,4.32238,4.32258,66.11,4.32512,4.32533,4.32483,4.32492,72.9,True
'2018-11-02T05:11:00',4.32267,4.32298,4.32248,4.32267,45.37,4.32503,4.32533,4.32492,4.32503,50.54,True
'2018-11-02T05:12:00',4.32277,4.32297,4.32247,4.32277,47.0,4.32513,4.32533,4.32492,4.32513,51.81,True
'2018-11-02T05:13:00',4.32277,4.32297,4.32237,4.32277,55.0,4.32513,4.32533,4.32483,4.32523,59.93,False
'2018-11-02T05:14:00',4.32278,4.32297,4.32247,4.32267,47.24,4.32512,4.32533,4.32482,4.32503,50.45,False
'2018-11-02T05:15:00',4.32267,4.32297,4.32237,4.32257,90.74,4.32503,4.32533,4.32473,4.32493,98.26,True
'2018-11-02T05:16:00',4.32258,4.32288,4.32237,4.32268,85.11,4.32502,4.32523,4.32472,4.32512,92.0,True
'2018-11-02T05:17:00',4.32277,4.32298,4.32247,4.32277,52.0,4.32513,4.32533,4.32492,4.32523,58.41,False
'2018-11-02T05:18:00',4.32288,4.32297,4.32247,4.32277,63.37,4.32522,4.32533,4.32483,4.32513,69.4,False
'2018-11-02T05:19:00',4.32278,4.32297,4.32247,4.32267,48.48,4.32522,4.32533,4.32482,4.32513,50.32,True
'2018-11-02T05:20:00',4.32277,4.32297,4.32247,4.32277,50.0,4.32513,4.32533,4.32492,4.32523,56.28,False
'2018-11-02T05:21:00',4.32277,4.32287,4.32247,4.32267,40.11,4.32513,4.32523,4.32483,4.32513,42.57,True
'2018-11-02T05:22:00',4.32278,4.32287,4.32248,4.32268,16.37,4.32512,4.32523,4.32482,4.32512,16.49,False
'2018-11-02T05:23:00',4.32278,4.32287,4.32237,4.32267,34.37,4.32512,4.32533,4.32473,4.32503,35.97,False
'2018-11-02T05:24:00',4.32278,4.32278,4.32237,4.32247,26.48,4.32512,4.32513,4.32472,4.32483,25.0,False
'2018-11-02T05:25:00',4.32247,4.32267,4.32237,4.32247,21.0,4.32493,4.32513,4.32472,4.32483,21.86,False
'2018-11-02T05:26:00',4.32238,4.32257,4.32237,4.32247,11.0,4.32472,4.32493,4.32472,4.32483,11.0,False
'2018-11-02T05:27:00',4.32237,4.32258,4.32198,4.32217,29.48,4.32483,4.32492,4.32432,4.32453,32.56,False
'2018-11-02T05:28:00',4.32208,4.32218,4.32198,4.32207,14.0,4.32442,4.32453,4.32432,4.32443,15.48,False
'2018-11-02T05:29:00',4.32207,4.32207,4.32197,4.32207,5.0,4.32443,4.32443,4.32443,4.32443,6.48,True
'2018-11-02T05:30:00',4.32198,4.32208,4.32198,4.32208,5.37,4.32442,4.32442,4.32442,4.32442,6.11,False
'2018-11-02T05:31:00',4.32197,4.32217,4.32197,4.32207,7.37,4.32443,4.32453,4.32443,4.32443,7.74,False
'2018-11-02T05:32:00',4.32207,4.32217,4.32158,4.32207,12.74,4.32443,4.32481,4.32432,4.32443,14.23,False
'2018-11-02T05:33:00',4.32208,4.32208,4.32207,4.32207,4.0,4.32452,4.32452,4.32443,4.32443,4.37,False
'2018-11-02T05:34:00',4.32207,4.32207,4.32197,4.32207,9.37,4.32443,4.32443,4.32442,4.32443,10.11,True
'2018-11-02T05:35:00',4.32197,4.32208,4.32197,4.32208,11.74,4.32443,4.32443,4.32432,4.32442,11.74,False
'2018-11-02T05:36:00',4.32217,4.32217,4.32197,4.32207,4.37,4.32453,4.32453,4.32443,4.32443,4.0,True
'2018-11-02T05:37:00',4.32197,4.32208,4.32197,4.32208,22.11,4.32433,4.32452,4.32433,4.32442,21.98,True
'2018-11-02T05:38:00',4.32207,4.32208,4.32207,4.32207,4.0,4.32453,4.32453,4.32442,4.32453,4.37,False
'2018-11-02T05:39:00',4.32207,4.32208,4.32197,4.32208,8.0,4.32443,4.32443,4.32433,4.32442,9.11,False
'2018-11-02T05:40:00',4.32197,4.32208,4.32197,4.32208,6.0,4.32433,4.32453,4.32433,4.32442,6.37,False
'2018-11-02T05:41:00',4.32166,4.32208,4.32166,4.32208,4.37,4.32488,4.32488,4.32433,4.32442,4.75,False
'2018-11-02T05:42:00',4.32197,4.32207,4.32197,4.32207,2.12,4.32443,4.32443,4.32443,4.32443,2.0,False
'2018-11-02T05:43:00',4.32198,4.32198,4.32198,4.32198,1.0,4.32442,4.32442,4.32442,4.32442,1.0,False
'2018-11-02T05:44:00',4.32208,4.32208,4.32197,4.32197,4.0,4.32442,4.32443,4.32433,4.32443,4.0,False
'2018-11-02T05:45:00',4.32193,4.32193,4.32097,4.32107,31.0,4.32403,4.32413,4.32372,4.32383,31.0,False
'2018-11-02T05:46:00',4.32097,4.32108,4.32097,4.32107,5.0,4.32403,4.32403,4.32382,4.32383,5.0,False
'2018-11-02T05:47:00',4.32098,4.32108,4.32077,4.32077,132.0,4.32402,4.32403,4.32382,4.32393,132.0,False
'2018-11-02T05:48:00',4.32077,4.32077,4.32077,4.32077,0.0,4.32393,4.32393,4.32393,4.32393,0.0,False
'2018-11-02T05:49:00',4.31923,4.32078,4.31923,4.32077,344.75,4.32514,4.32514,4.32382,4.32383,344.37,True
'2018-11-02T05:50:00',4.32077,4.32078,4.32077,4.32078,522.0,4.32403,4.32403,4.32382,4.32382,522.0,True
'2018-11-02T05:51:00',4.32077,4.32098,4.32077,4.32078,534.0,4.32403,4.32403,4.32372,4.32392,534.0,False
'2018-11-02T05:52:00',4.32078,4.32078,4.32077,4.32077,2.0,4.32372,4.32383,4.32372,4.32383,2.0,True
'2018-11-02T05:53:00',4.32087,4.32088,4.32087,4.32088,380.0,4.32353,4.32373,4.32352,4.32372,380.0,False
'2018-11-02T05:54:00',4.32088,4.32088,4.32087,4.32087,18.0,4.32352,4.32373,4.32352,4.32373,18.0,True
'2018-11-02T05:55:00',4.32087,4.32088,4.32087,4.32088,334.0,4.32353,4.32373,4.32352,4.32372,334.0,False
'2018-11-02T05:56:00',4.32088,4.32088,4.32087,4.32087,63.0,4.32352,4.32373,4.32352,4.32373,63.0,False
'2018-11-02T05:57:00',4.32102,4.32102,4.32017,4.32048,62.0,4.32366,4.32366,4.32273,4.32302,66.57,False
'2018-11-02T05:58:00',4.32037,4.32067,4.32017,4.32027,56.0,4.32303,4.32323,4.32282,4.32283,56.0,True
'2018-11-02T05:59:00',4.32017,4.32068,4.32017,4.32028,75.0,4.32283,4.32323,4.32272,4.32282,75.0,True
'2018-11-02T06:00:00',4.32047,4.3207,4.32027,4.32064,117.5,4.32303,4.32323,4.32282,4.32313,115.0,False
'2018-11-02T06:01:00',4.32067,4.32068,4.31991,4.31997,116.0,4.32319,4.32323,4.32242,4.32253,115.0,False
'2018-11-02T06:02:00',4.3199,4.32007,4.3199,4.31997,22.0,4.32243,4.32263,4.32243,4.32253,22.0,True
'2018-11-02T06:03:00',4.32008,4.32017,4.31997,4.32007,16.0,4.32262,4.32273,4.32252,4.32263,16.5,False
'2018-11-02T06:04:00',4.31997,4.32011,4.31997,4.32007,30.5,4.32253,4.32263,4.32252,4.32252,30.0,True
'2018-11-02T06:05:00',4.32007,4.32019,4.31997,4.32006,42.5,4.32263,4.32263,4.32252,4.32263,42.0,True
'2018-11-02T06:06:00',4.32006,4.32045,4.31998,4.3203,37.0,4.32253,4.32263,4.32239,4.32246,37.0,True
'2018-11-02T06:07:00',4.32045,4.32051,4.32029,4.32044,16.0,4.32259,4.32263,4.32245,4.3226,16.0,False
'2018-11-02T06:08:00',4.3203,4.32049,4.32024,4.32039,16.0,4.32244,4.32273,4.3224,4.32255,17.0,False
'2018-11-02T06:09:00',4.32039,4.32044,4.32014,4.32031,16.0,4.32252,4.32255,4.32239,4.32247,16.0,False
'2018-11-02T06:10:00',4.32044,4.32045,4.32027,4.32027,18.0,4.32253,4.3226,4.32242,4.32243,18.0,True
'2018-11-02T06:11:00',4.3204,4.32047,4.32027,4.32029,29.0,4.32256,4.32263,4.32242,4.32243,29.0,True
'2018-11-02T06:12:00',4.32029,4.32047,4.32028,4.32029,9.0,4.32252,4.32262,4.32244,4.32245,9.0,True
'2018-11-02T06:13:00',4.32045,4.32045,4.32029,4.3203,4.0,4.32261,4.32261,4.32244,4.32244,4.0,True
'2018-11-02T06:14:00',4.32031,4.32046,4.3203,4.32037,18.0,4.32263,4.32272,4.32245,4.32253,18.0,True
'2018-11-02T06:15:00',4.32036,4.32052,4.32035,4.3205,13.0,4.32263,4.32273,4.32251,4.32263,13.0,False
'2018-11-02T06:16:00',4.32036,4.32054,4.32035,4.32041,8.0,4.32252,4.32263,4.32251,4.32255,8.0,False
'2018-11-02T06:17:00',4.32041,4.32047,4.32027,4.32031,19.0,4.32253,4.32262,4.32243,4.32247,21.61,True
'2018-11-02T06:18:00',4.32046,4.32046,4.32029,4.32033,12.0,4.32262,4.32262,4.32245,4.32247,12.5,False
'2018-11-02T06:19:00',4.32008,4.32008,4.32008,4.32008,1.37,4.32262,4.32262,4.32262,4.32262,1.0,False
'2018-11-02T06:20:00',4.32008,4.32008,4.31997,4.32007,31.29,4.32262,4.32263,4.32252,4.32263,27.96,False
'2018-11-02T06:21:00',4.31997,4.32008,4.31997,4.31997,31.18,4.32253,4.32263,4.32252,4.32253,30.44,True
'2018-11-02T06:22:00',4.31998,4.32008,4.31997,4.31997,19.21,4.32262,4.32263,4.32252,4.32263,17.59,True
'2018-11-02T06:23:00',4.31997,4.3204,4.31997,4.3204,13.74,4.32263,4.32263,4.32238,4.32252,13.37,False
'2018-11-02T06:24:00',4.32,4.32,4.31997,4.31997,9.59,4.32252,4.32263,4.32252,4.32253,7.74,True
'2018-11-02T06:25:00',4.31997,4.32041,4.31997,4.32025,6.37,4.32253,4.32255,4.32239,4.32241,6.0,True
'2018-11-02T06:26:00',4.3204,4.3204,4.32027,4.32027,9.0,4.32256,4.32256,4.32243,4.32243,9.0,True
'2018-11-02T06:27:00',4.3204,4.32041,4.32027,4.3204,5.0,4.32252,4.32253,4.32243,4.32252,5.0,True
'2018-11-02T06:28:00',4.3204,4.3204,4.32028,4.3204,8.0,4.32256,4.32256,4.32244,4.32256,8.37,False
'2018-11-02T06:29:00',4.32008,4.32008,4.32008,4.32008,2.0,4.32262,4.32262,4.32262,4.32262,2.37,False
'2018-11-02T06:30:00',4.31976,4.32007,4.31976,4.32007,3.61,4.32295,4.32295,4.32263,4.32263,3.37,True
'2018-11-02T06:31:00',4.31976,4.32008,4.31976,4.32008,3.61,4.32296,4.32296,4.32262,4.32262,3.37,False
'2018-11-02T06:32:00',4.32028,4.32028,4.31795,4.31802,17.25,4.32244,4.32244,4.3199,4.31996,18.37,True
'2018-11-02T06:33:00',4.31802,4.31802,4.31802,4.31802,4.0,4.32002,4.32006,4.31998,4.31998,3.0,False
'2018-11-02T06:34:00',4.31798,4.31798,4.31798,4.31798,1.0,4.32002,4.32002,4.32002,4.32002,1.0,False
'2018-11-02T06:35:00',4.31797,4.31802,4.31797,4.31802,21.87,4.32002,4.32002,4.31993,4.31993,17.0,False
'2018-11-02T06:36:00',4.31811,4.31811,4.31801,4.31802,6.0,4.31993,4.31993,4.31981,4.31981,6.0,False
'2018-11-02T06:37:00',4.31783,4.31783,4.31783,4.31783,2.0,4.31981,4.31992,4.31981,4.31992,2.0,True
'2018-11-02T06:38:00',4.31784,4.31784,4.31783,4.31784,3.0,4.31991,4.31992,4.31991,4.31991,3.0,True
'2018-11-02T06:39:00',4.31783,4.31811,4.31783,4.31803,13.25,4.31992,4.32002,4.31991,4.31998,11.5,False
'2018-11-02T06:40:00',4.31803,4.31803,4.31801,4.31801,2.0,4.31992,4.31992,4.3198,4.3198,2.0,False
'2018-11-02T06:41:00',4.31787,4.31787,4.3178,4.3178,2.0,4.31991,4.31991,4.31991,4.31991,2.5,False
'2018-11-02T06:42:00',4.3178,4.31782,4.3178,4.31782,2.0,4.31974,4.31974,4.31974,4.31974,2.0,True
'2018-11-02T06:43:00',4.31782,4.31782,4.3178,4.31781,3.0,4.3199,4.31991,4.3199,4.3199,3.5,False
'2018-11-02T06:44:00',4.31781,4.31781,4.31781,4.31781,1.0,4.31959,4.31959,4.31959,4.31959,1.0,True
'2018-11-02T06:45:00',4.3178,4.31782,4.3178,4.31782,3.0,4.31959,4.31991,4.31959,4.3199,3.0,False
'2018-11-02T06:46:00',4.31791,4.31791,4.31791,4.31791,2.0,4.3199,4.3199,4.31955,4.31955,2.0,True
'2018-11-02T06:47:00',4.31781,4.31801,4.31781,4.31801,3.0,4.3199,4.3199,4.3199,4.3199,3.5,False
'2018-11-02T06:48:00',4.31801,4.31801,4.3178,4.3178,2.0,4.31991,4.31991,4.31991,4.31991,2.0,True
'2018-11-02T06:49:00',4.31781,4.31802,4.31781,4.31802,6.0,4.3199,4.3199,4.31989,4.31989,6.0,False
'2018-11-02T06:50:00',4.31792,4.31801,4.31791,4.31791,9.0,4.31946,4.31946,4.31946,4.31946,9.0,True
'2018-11-02T06:51:00',4.31791,4.31801,4.31791,4.31791,6.0,4.3199,4.3199,4.31989,4.31989,7.5,True
'2018-11-02T06:52:00',4.31791,4.31801,4.31781,4.31801,3.0,4.3199,4.3199,4.3199,4.3199,4.5,False
'2018-11-02T06:53:00',4.31801,4.31801,4.31791,4.31801,9.0,4.31989,4.3199,4.31989,4.31989,11.5,False
'2018-11-02T06:54:00',4.31791,4.31801,4.31791,4.31791,3.0,4.31989,4.31989,4.31989,4.31989,3.0,False
'2018-11-02T06:55:00',4.31782,4.31782,4.31773,4.31773,2.37,4.31989,4.31989,4.31989,4.31989,2.0,True
'2018-11-02T06:56:00',4.31781,4.31781,4.31781,4.31781,2.74,4.31989,4.3199,4.31989,4.3199,2.5,True
'2018-11-02T06:57:00',4.31786,4.31802,4.31772,4.31802,5.37,4.31989,4.3199,4.31989,4.31989,6.5,False
'2018-11-02T06:58:00',4.31802,4.31802,4.31802,4.31802,0.0,4.31989,4.31989,4.31989,4.31989,0.0,False
'2018-11-02T06:59:00',4.31781,4.31801,4.31777,4.31791,8.99,4.31985,4.31985,4.31983,4.31983,8.24,True
'2018-11-02T07:00:00',4.31793,4.31801,4.31793,4.31801,14.0,4.31983,4.31984,4.31983,4.31984,21.96,False
'2018-11-02T07:01:00',4.31801,4.31801,4.31782,4.31782,2.37,4.31984,4.31984,4.31984,4.31984,3.74,False
'2018-11-02T07:02:00',4.31782,4.31782,4.31782,4.31782,1.37,4.31984,4.31984,4.31984,4.31984,1.87,True
'2018-11-02T07:03:00',4.31792,4.31792,4.31792,4.31792,6.0,4.31984,4.31984,4.31983,4.31984,4.87,False
'2018-11-02T07:04:00',4.31769,4.31769,4.31769,4.31769,1.0,4.31984,4.31984,4.31984,4.31984,1.0,True
'2018-11-02T07:05:00',4.31786,4.31786,4.31786,4.31786,1.0,4.31984,4.31984,4.31984,4.31984,1.37,False
'2018-11-02T07:06:00',4.31786,4.31792,4.31786,4.31792,2.5,4.31903,4.31903,4.31893,4.31893,2.0,True
'2018-11-02T07:07:00',4.31792,4.31792,4.31782,4.31792,5.0,4.31974,4.31974,4.31911,4.31911,6.5,True
'2018-11-02T07:08:00',4.31791,4.31791,4.31791,4.31791,3.0,4.31911,4.31981,4.31911,4.31981,2.37,True
'2018-11-02T07:09:00',4.3177,4.31802,4.3177,4.31801,28.5,4.31982,4.31982,4.31973,4.31982,30.77,False
'2018-11-02T07:10:00',4.31802,4.31802,4.31791,4.31791,26.61,4.31982,4.31982,4.31973,4.31973,31.82,True
'2018-11-02T07:11:00',4.31801,4.31802,4.31791,4.31801,12.5,4.31981,4.31982,4.31973,4.31974,16.97,False
'2018-11-02T07:12:00',4.31801,4.31802,4.31791,4.31801,18.0,4.31973,4.31982,4.31973,4.31973,23.97,False
'2018-11-02T07:13:00',4.31801,4.31801,4.31781,4.31781,2.37,4.31974,4.31974,4.31974,4.31974,2.74,False
'2018-11-02T07:14:00',4.31781,4.31781,4.31781,4.31781,0.0,4.31974,4.31974,4.31974,4.31974,0.0,True
'2018-11-02T07:15:00',4.31793,4.31802,4.31792,4.31792,12.74,4.31974,4.31992,4.31973,4.31974,14.59,False
'2018-11-02T07:16:00',4.31792,4.31801,4.31792,4.31801,21.72,4.31981,4.31982,4.31894,4.3191,19.6,False
'2018-11-02T07:17:00',4.31802,4.31802,4.31791,4.31792,16.11,4.3191,4.3191,4.31894,4.31894,15.0,True
'2018-11-02T07:18:00',4.31791,4.31794,4.3179,4.31793,13.0,4.31894,4.3197,4.31894,4.3197,14.99,False
'2018-11-02T07:19:00',4.31793,4.31793,4.31793,4.31793,6.37,4.31969,4.3197,4.31911,4.31911,7.87,True
'2018-11-02T07:20:00',4.31797,4.31797,4.31793,4.31796,13.0,4.31911,4.3197,4.31911,4.3197,15.59,True
'2018-11-02T07:21:00',4.31794,4.31802,4.31793,4.31797,16.0,4.31964,4.3197,4.31964,4.31969,21.92,False
'2018-11-02T07:22:00',4.31794,4.31797,4.31792,4.31792,16.0,4.31964,4.3197,4.31963,4.31964,17.81,False
'2018-11-02T07:23:00',4.31792,4.31797,4.31781,4.31782,9.98,4.31963,4.3197,4.31963,4.31963,12.48,True
'2018-11-02T07:24:00',4.31796,4.31797,4.31792,4.31797,4.87,4.3197,4.3197,4.31964,4.31969,6.62,False
'2018-11-02T07:25:00',4.31781,4.31797,4.31781,4.31797,2.37,4.31964,4.31969,4.31964,4.31969,3.12,False
'2018-11-02T07:26:00',4.31791,4.31797,4.31791,4.31794,23.96,4.31964,4.31969,4.31893,4.31893,16.49,True
'2018-11-02T07:27:00',4.31792,4.31801,4.31791,4.31801,25.85,4.31893,4.3192,4.31893,4.31911,23.0,True
'2018-11-02T07:28:00',4.31802,4.31802,4.31796,4.31796,10.0,4.31911,4.31976,4.31911,4.31976,10.75,False
'2018-11-02T07:29:00',4.31793,4.31802,4.31781,4.31796,21.96,4.31963,4.31976,4.31963,4.31976,28.32,False
'2018-11-02T07:30:00',4.31796,4.31796,4.31796,4.31796,1.0,4.31964,4.31964,4.31964,4.31964,1.37,True
'2018-11-02T07:31:00',4.31797,4.31801,4.31796,4.31797,19.0,4.31963,4.31964,4.31963,4.31963,26.03,False
'2018-11-02T07:32:00',4.31796,4.31797,4.31794,4.31796,12.0,4.31964,4.31964,4.31954,4.31964,16.07,False
'2018-11-02T07:33:00',4.31797,4.31797,4.31796,4.31796,4.0,4.31963,4.31964,4.31963,4.31964,5.48,True
'2018-11-02T07:34:00',4.31801,4.31801,4.31801,4.31801,2.0,4.31964,4.31987,4.31964,4.31987,2.37,False
'2018-11-02T07:35:00',4.31801,4.31807,4.31796,4.31796,3.0,4.31963,4.31973,4.31963,4.31964,4.11,True
'2018-11-02T07:36:00',4.31806,4.31806,4.31801,4.31801,9.0,4.31974,4.31974,4.31963,4.31964,12.33,False
'2018-11-02T07:37:00',4.31801,4.31801,4.31796,4.31796,15.0,4.31963,4.31964,4.31963,4.31964,20.55,False
'2018-11-02T07:38:00',4.31797,4.31797,4.31796,4.31796,12.0,4.31963,4.31964,4.31963,4.31964,16.44,False
'2018-11-02T07:39:00',4.31796,4.31796,4.31796,4.31796,0.0,4.31964,4.31964,4.31964,4.31964,0.0,True
'2018-11-02T07:40:00',4.31797,4.31797,4.31796,4.31797,7.0,4.31963,4.31964,4.31963,4.31963,9.59,False
'2018-11-02T07:41:00',4.31796,4.31801,4.31796,4.31796,11.0,4.31964,4.31964,4.31963,4.31964,15.07,False
'2018-11-02T07:42:00',4.31797,4.31797,4.31796,4.31796,2.0,4.31963,4.31964,4.31963,4.31964,2.74,True
'2018-11-02T07:43:00',4.31801,4.31801,4.31791,4.31791,9.0,4.31964,4.31978,4.31964,4.31977,10.22,True
'2018-11-02T07:44:00',4.31792,4.31806,4.31792,4.31806,2.0,4.31977,4.31977,4.31974,4.31974,2.37,False
'2018-11-02T07:45:00',4.31791,4.31791,4.31791,4.31791,4.0,4.31978,4.31978,4.31977,4.31977,4.0,False
'2018-11-02T07:46:00',4.31791,4.31791,4.31758,4.31758,3.0,4.31978,4.31978,4.31977,4.31977,3.0,True
'2018-11-02T07:47:00',4.31751,4.31791,4.31751,4.31791,5.0,4.31977,4.31978,4.31977,4.31978,5.0,True
'2018-11-02T07:48:00',4.31791,4.31806,4.31791,4.31806,4.0,4.31977,4.31978,4.31974,4.31974,4.37,False
'2018-11-02T07:49:00',4.31801,4.31806,4.31801,4.31806,2.0,4.31978,4.31978,4.31974,4.31974,2.37,True
'2018-11-02T07:50:00',4.31806,4.31817,4.31806,4.31817,2.0,4.31973,4.31983,4.31973,4.31983,2.0,False
'2018-11-02T07:51:00',4.31806,4.31806,4.31806,4.31806,1.0,4.31974,4.31974,4.31974,4.31974,1.0,False
'2018-11-02T07:52:00',4.31767,4.31806,4.31767,4.31806,10.0,4.31985,4.31985,4.31974,4.31974,10.0,True
'2018-11-02T07:53:00',4.31807,4.31807,4.31807,4.31807,1.0,4.31984,4.31984,4.31984,4.31984,1.37,True
'2018-11-02T07:54:00',4.31806,4.31806,4.31806,4.31806,1.0,4.31987,4.31987,4.31987,4.31987,1.87,False
'2018-11-02T07:55:00',4.31774,4.31774,4.31767,4.31767,2.0,4.31985,4.31985,4.31985,4.31985,2.0,True
'2018-11-02T07:56:00',4.31767,4.31781,4.31767,4.31781,2.75,4.31986,4.31986,4.31974,4.31974,2.0,False
'2018-11-02T07:57:00',4.31791,4.31801,4.31708,4.3172,16.18,4.31973,4.31974,4.31903,4.31923,10.0,True
'2018-11-02T07:58:00',4.31719,4.31766,4.31701,4.31766,33.24,4.31924,4.31944,4.31874,4.31944,19.0,False
'2018-11-02T07:59:00',4.31756,4.31757,4.31756,4.31757,4.0,4.31934,4.31962,4.31933,4.31962,4.75,False
'2018-11-02T08:00:00',4.31768,4.31788,4.31747,4.31747,44.74,4.31902,4.31913,4.31883,4.31883,56.09,True
'2018-11-02T08:01:00',4.31747,4.31788,4.31707,4.31787,97.38,4.31883,4.31923,4.31833,4.31923,117.19,True
'2018-11-02T08:02:00',4.31787,4.31808,4.31738,4.31788,99.71,4.31913,4.31964,4.31892,4.31952,117.45,True
'2018-11-02T08:03:00',4.31797,4.31848,4.31797,4.31827,96.07,4.31963,4.31993,4.31963,4.31974,72.86,False
'2018-11-02T08:04:00',4.31827,4.31827,4.31797,4.31817,61.57,4.31974,4.31983,4.31943,4.31973,54.62,False
'2018-11-02T08:05:00',4.31818,4.31818,4.31807,4.31807,61.65,4.31964,4.31983,4.31963,4.31973,56.44,False
'2018-11-02T08:06:00',4.31818,4.31818,4.31757,4.31807,61.32,4.31973,4.31981,4.3191,4.31963,60.69,False
'2018-11-02T08:07:00',4.31807,4.31817,4.31677,4.31708,154.75,4.31963,4.31973,4.31812,4.31842,145.33,True
'2018-11-02T08:08:00',4.31707,4.31747,4.31698,4.31737,47.76,4.31843,4.31883,4.31842,4.31873,36.07,True
'2018-11-02T08:09:00',4.31737,4.31817,4.31707,4.31757,174.73,4.31873,4.31933,4.31843,4.31903,140.51,False
'2018-11-02T08:10:00',4.31757,4.31788,4.31697,4.31757,144.13,4.31893,4.31923,4.31832,4.31893,127.4,True
'2018-11-02T08:11:00',4.31757,4.31797,4.31737,4.31777,153.71,4.31893,4.31943,4.31872,4.31913,115.11,False
'2018-11-02T08:12:00',4.31787,4.31797,4.31687,4.31767,182.82,4.31923,4.31933,4.31823,4.31913,167.93,False
'2018-11-02T08:13:00',4.31767,4.31798,4.31697,4.31697,157.2,4.31913,4.31933,4.31833,4.31833,130.22,True
'2018-11-02T08:14:00',4.31697,4.31798,4.31697,4.31767,120.53,4.31833,4.31943,4.31833,4.31903,103.76,False
'2018-11-02T08:15:00',4.31767,4.31818,4.31613,4.31637,210.25,4.31903,4.31943,4.31742,4.31769,189.93,False
'2018-11-02T08:16:00',4.31612,4.31657,4.31507,4.31537,136.01,4.31733,4.31793,4.31632,4.31673,154.0,False
'2018-11-02T08:17:00',4.31547,4.31578,4.31383,4.31437,322.87,4.31673,4.31713,4.31503,4.31563,298.22,False
'2018-11-02T08:18:00',4.31437,4.31517,4.31367,4.31384,166.49,4.31563,4.31638,4.31497,4.31498,158.33,False
'2018-11-02T08:19:00',4.31384,4.31388,4.31297,4.31339,106.34,4.31497,4.31498,4.31423,4.31472,105.18,True
'2018-11-02T08:20:00',4.31347,4.31438,4.31337,4.31438,80.52,4.31473,4.31573,4.31463,4.31573,54.74,True
'2018-11-02T08:21:00',4.31447,4.31618,4.31447,4.31557,232.52,4.31573,4.31753,4.31573,4.31693,178.29,True
'2018-11-02T08:22:00',4.31577,4.31677,4.31577,4.31637,184.85,4.31703,4.31813,4.31703,4.31773,129.72,True
'2018-11-02T08:23:00',4.31637,4.31737,4.31608,4.31687,217.06,4.31773,4.31863,4.31742,4.31823,189.4,False
'2018-11-02T08:24:00',4.31677,4.31707,4.31647,4.31677,106.28,4.31803,4.31843,4.31772,4.31803,87.9,True
'2018-11-02T08:25:00',4.31677,4.31678,4.31657,4.31677,119.49,4.31803,4.31813,4.31792,4.31813,83.29,False
'2018-11-02T08:26:00',4.31667,4.31698,4.31607,4.31657,100.12,4.31813,4.31832,4.31753,4.31803,68.57,False
'2018-11-02T08:27:00',4.31657,4.31688,4.31607,4.31657,176.6,4.31803,4.31832,4.31743,4.31793,128.01,False
'2018-11-02T08:28:00',4.31647,4.31647,4.31327,4.31327,221.73,4.31783,4.31783,4.31473,4.31473,180.59,True
'2018-11-02T08:29:00',4.31327,4.31508,4.31327,4.31408,199.55,4.31463,4.31633,4.31463,4.31542,196.35,True
'2018-11-02T08:30:00',4.31418,4.31477,4.31347,4.31437,203.37,4.31542,4.31603,4.31483,4.31563,175.97,True
'2018-11-02T08:31:00',4.31437,4.31617,4.31437,4.31467,203.21,4.31563,4.31743,4.31563,4.31593,183.17,False
'2018-11-02T08:32:00',4.31467,4.31498,4.31388,4.31388,44.96,4.31593,4.31632,4.31522,4.31522,49.65,False
'2018-11-02T08:33:00',4.31387,4.31488,4.31378,4.31378,77.4,4.31513,4.31623,4.31502,4.31502,75.27,True
'2018-11-02T08:34:00',4.31367,4.31557,4.31367,4.31438,177.12,4.31503,4.31683,4.31503,4.31562,182.7,True
'2018-11-02T08:35:00',4.31438,4.31487,4.31407,4.31457,94.09,4.31562,4.31623,4.31533,4.31593,92.75,True
'2018-11-02T08:36:00',4.31457,4.31517,4.31457,4.31487,55.41,4.31593,4.31643,4.31593,4.31623,49.09,False
'2018-11-02T08:37:00',4.31497,4.31507,4.31437,4.31437,59.55,4.31623,4.31633,4.31567,4.31567,60.65,True
'2018-11-02T08:38:00',4.31437,4.31457,4.31408,4.31437,125.15,4.31567,4.31593,4.31542,4.31573,124.19,True
'2018-11-02T08:39:00',4.31447,4.31528,4.31427,4.31527,143.58,4.31573,4.31633,4.31522,4.31614,161.12,False
'2018-11-02T08:40:00',4.31517,4.31518,4.31468,4.31487,59.87,4.31592,4.31612,4.31572,4.31572,73.02,False
'2018-11-02T08:41:00',4.31487,4.31588,4.31367,4.31367,97.37,4.31583,4.31693,4.31463,4.31473,117.89,True
'2018-11-02T08:42:00',4.31387,4.31457,4.31387,4.31457,87.69,4.31503,4.31572,4.31503,4.31552,87.42,False
'2018-11-02T08:43:00',4.31447,4.31457,4.31407,4.31417,66.98,4.31552,4.31582,4.31523,4.31523,73.48,True
'2018-11-02T08:44:00',4.31417,4.31438,4.31417,4.31428,35.0,4.31522,4.31543,4.31522,4.31522,41.31,True
'2018-11-02T08:45:00',4.31428,4.31567,4.31387,4.31557,81.87,4.31543,4.31672,4.31492,4.31672,99.33,False
'2018-11-02T08:46:00',4.31557,4.31628,4.31507,4.31507,82.86,4.31662,4.31723,4.31612,4.31613,89.53,True
'2018-11-02T08:47:00',4.31507,4.31638,4.31507,4.31623,76.38,4.31633,4.31763,4.31612,4.31742,59.24,True
'2018-11-02T08:48:00',4.31607,4.31667,4.31607,4.31657,62.16,4.31749,4.31792,4.31749,4.31789,40.12,True
'2018-11-02T08:49:00',4.31657,4.31708,4.31655,4.31708,57.45,4.31789,4.31842,4.31789,4.31827,41.85,True
'2018-11-02T08:50:00',4.31706,4.3172,4.31706,4.31706,38.71,4.31827,4.31853,4.31826,4.31833,30.48,True
'2018-11-02T08:51:00',4.31697,4.31708,4.31697,4.31708,18.98,4.31833,4.31843,4.31832,4.31833,16.5,True
'2018-11-02T08:52:00',4.31711,4.31807,4.317,4.31807,43.36,4.31833,4.31943,4.31832,4.31943,42.73,True
'2018-11-02T08:53:00',4.31807,4.31848,4.31767,4.31848,78.11,4.31933,4.31983,4.31894,4.31972,77.22,False
'2018-11-02T08:54:00',4.31847,4.31848,4.31827,4.31838,46.5,4.31983,4.31983,4.31952,4.31972,45.0,True
'2018-11-02T08:55:00',4.31847,4.31865,4.31807,4.31849,56.87,4.31973,4.31973,4.31933,4.31963,59.48,False
'2018-11-02T08:56:00',4.31849,4.31849,4.31803,4.3182,21.0,4.31953,4.31963,4.31903,4.31932,21.0,False
'2018-11-02T08:57:00',4.3182,4.31846,4.31707,4.31708,62.87,4.31933,4.31962,4.31822,4.31822,59.12,False
'2018-11-02T08:58:00',4.31688,4.31712,4.31606,4.31628,230.7,4.31822,4.31843,4.31732,4.31763,226.31,True
'2018-11-02T08:59:00',4.31628,4.31787,4.31628,4.31666,169.73,4.31763,4.31913,4.31762,4.31834,178.46,True
'2018-11-02T09:00:00',4.31676,4.31838,4.31676,4.31818,152.05,4.31844,4.31974,4.31843,4.31922,160.68,False
'2018-11-02T09:01:00',4.31807,4.31827,4.31707,4.31707,28.0,4.31923,4.31933,4.31813,4.31823,28.62,True
'2018-11-02T09:02:00',4.31727,4.31838,4.31717,4.31777,77.87,4.31843,4.31953,4.31823,4.31883,77.11,False
'2018-11-02T09:03:00',4.31767,4.31767,4.31688,4.31711,31.0,4.31883,4.31883,4.31793,4.31813,29.0,True
'2018-11-02T09:04:00',4.31718,4.31858,4.31718,4.31838,110.63,4.31852,4.31972,4.31852,4.31952,106.11,False
'2018-11-02T09:05:00',4.31837,4.31848,4.31787,4.31797,44.0,4.31953,4.31963,4.31889,4.31908,44.0,True
'2018-11-02T09:06:00',4.31797,4.31843,4.31797,4.31837,25.12,4.31913,4.31963,4.31902,4.31963,23.0,False
'2018-11-02T09:07:00',4.31837,4.31838,4.31777,4.31822,54.04,4.31963,4.31963,4.31892,4.31944,48.99,False
'2018-11-02T09:08:00',4.31838,4.31842,4.31777,4.31787,40.35,4.31944,4.31953,4.31892,4.31913,37.5,True
'2018-11-02T09:09:00',4.31777,4.31827,4.31777,4.31797,182.31,4.31913,4.31941,4.31889,4.31923,165.64,True
'2018-11-02T09:10:00',4.31803,4.31858,4.31787,4.31828,87.39,4.31913,4.31973,4.31913,4.31942,81.36,True
'2018-11-02T09:11:00',4.31827,4.31838,4.31827,4.31828,53.34,4.31953,4.31963,4.31952,4.31952,45.0,True
'2018-11-02T09:12:00',4.31828,4.31847,4.31823,4.31847,42.28,4.31952,4.31973,4.31942,4.31973,43.11,False
'2018-11-02T09:13:00',4.31837,4.31848,4.31823,4.31847,37.52,4.31947,4.31972,4.31947,4.31963,30.99,False
'2018-11-02T09:14:00',4.31847,4.31877,4.31807,4.31843,105.37,4.31963,4.31984,4.31922,4.31969,96.5,False
'2018-11-02T09:15:00',4.31843,4.31857,4.31828,4.31838,14.37,4.31969,4.31969,4.31942,4.31952,14.5,True
'2018-11-02T09:16:00',4.31848,4.31897,4.31817,4.31897,54.04,4.31952,4.32023,4.31942,4.32023,50.23,True
'2018-11-02T09:17:00',4.31897,4.31917,4.31882,4.31908,114.68,4.32023,4.32033,4.32002,4.32022,95.21,False
'2018-11-02T09:18:00',4.31897,4.31927,4.31837,4.31867,150.92,4.32013,4.32043,4.31942,4.31973,138.74,True
'2018-11-02T09:19:00',4.31871,4.31908,4.31847,4.31888,136.9,4.31993,4.32013,4.31962,4.31992,121.86,True
'2018-11-02T09:20:00',4.31888,4.31898,4.31828,4.31897,101.07,4.31992,4.32023,4.31942,4.32023,92.78,False
'2018-11-02T09:21:00',4.31897,4.31903,4.31863,4.31898,87.91,4.32023,4.32023,4.31983,4.32013,99.92,False
'2018-11-02T09:22:00',4.31898,4.31898,4.31856,4.31856,128.44,4.32013,4.32032,4.31962,4.31962,157.59,True
'2018-11-02T09:23:00',4.31856,4.319,4.31847,4.31887,97.88,4.31953,4.32023,4.31952,4.32013,102.76,False
'2018-11-02T09:24:00',4.31887,4.31907,4.31867,4.31887,111.4,4.32013,4.32033,4.31983,4.32003,114.84,True
'2018-11-02T09:25:00',4.31887,4.31898,4.31862,4.31888,185.64,4.32003,4.32013,4.31952,4.32002,200.81,False
'2018-11-02T09:26:00',4.31888,4.31915,4.31857,4.31887,50.35,4.32002,4.32023,4.31962,4.32003,49.98,True
'2018-11-02T09:27:00',4.31897,4.32038,4.31877,4.31988,41.5,4.32003,4.32163,4.31992,4.32092,40.93,False
'2018-11-02T09:28:00',4.31997,4.32007,4.31942,4.31947,57.99,4.32093,4.32113,4.32052,4.32053,54.0,True
'2018-11-02T09:29:00',4.31958,4.32017,4.31957,4.31957,46.87,4.32053,4.32123,4.32053,4.32083,44.0,True
'2018-11-02T09:30:00',4.31955,4.32158,4.31947,4.32147,71.36,4.32083,4.32263,4.32073,4.32253,66.64,False
'2018-11-02T09:31:00',4.32147,4.32147,4.31997,4.32067,68.0,4.32263,4.32263,4.32103,4.32183,62.59,False
'2018-11-02T09:32:00',4.32077,4.32317,4.32048,4.32058,93.89,4.32183,4.32468,4.32172,4.32183,83.61,True
'2018-11-02T09:33:00',4.32058,4.32228,4.32058,4.32218,87.27,4.32172,4.32373,4.32172,4.32322,77.74,False
'2018-11-02T09:34:00',4.32206,4.32348,4.32107,4.32107,42.31,4.32313,4.32482,4.32263,4.32263,41.99,False
'2018-11-02T09:35:00',4.32107,4.32168,4.32107,4.32117,28.0,4.32263,4.32283,4.32223,4.32223,28.37,True
'2018-11-02T09:36:00',4.32108,4.32157,4.32108,4.32157,24.49,4.32212,4.32263,4.32212,4.32263,24.75,True
'2018-11-02T09:37:00',4.32157,4.32177,4.32157,4.32168,7.0,4.32273,4.32283,4.32272,4.32272,7.0,False
'2018-11-02T09:38:00',4.32158,4.32158,4.32097,4.32147,19.0,4.32262,4.32273,4.32203,4.32273,19.0,False
'2018-11-02T09:39:00',4.32147,4.32168,4.32127,4.32128,22.0,4.32263,4.32273,4.32233,4.32252,23.19,False
'2018-11-02T09:40:00',4.32128,4.32128,4.32017,4.32091,93.62,4.32244,4.32244,4.32142,4.32202,106.17,False
'2018-11-02T09:41:00',4.32098,4.32098,4.31987,4.32013,176.56,4.32212,4.32213,4.32102,4.32152,176.12,False
'2018-11-02T09:42:00',4.32017,4.32028,4.31847,4.31867,168.88,4.32143,4.32153,4.31959,4.31973,154.29,False
'2018-11-02T09:43:00',4.31848,4.31917,4.31797,4.31807,68.09,4.31962,4.32023,4.31903,4.31913,68.96,False
'2018-11-02T09:44:00',4.31817,4.31858,4.31787,4.31807,95.37,4.31938,4.31962,4.31893,4.31913,102.01,False
'2018-11-02T09:45:00',4.31819,4.31927,4.31757,4.31778,97.11,4.31913,4.32033,4.31863,4.31882,92.34,False
'2018-11-02T09:46:00',4.31788,4.31788,4.31697,4.31697,22.99,4.31892,4.31913,4.31803,4.31803,21.74,False
'2018-11-02T09:47:00',4.31697,4.31778,4.31418,4.31602,94.9,4.31813,4.31892,4.31572,4.31739,87.2,True
'2018-11-02T09:48:00',4.31602,4.31679,4.31602,4.31653,116.01,4.31739,4.31799,4.31722,4.31782,88.43,True
'2018-11-02T09:49:00',4.31653,4.31812,4.31632,4.31812,85.47,4.31782,4.31933,4.31743,4.31933,74.81,False
'2018-11-02T09:50:00',4.31807,4.32048,4.31707,4.31772,147.61,4.31932,4.32193,4.31837,4.31902,146.97,True
'2018-11-02T09:51:00',4.31786,4.32047,4.31772,4.31937,125.52,4.31916,4.32214,4.31916,4.32043,100.63,False
'2018-11-02T09:52:00',4.31937,4.31947,4.31847,4.31858,35.33,4.32043,4.32053,4.31953,4.31982,37.81,False
'2018-11-02T09:53:00',4.31858,4.31858,4.31817,4.31827,8.0,4.31962,4.31962,4.31923,4.31933,8.0,False
'2018-11-02T09:54:00',4.31817,4.31817,4.31798,4.31817,22.0,4.31923,4.31933,4.31912,4.31923,24.46,False
'2018-11-02T09:55:00',4.31827,4.31838,4.31817,4.31817,7.12,4.31933,4.31943,4.31922,4.31923,7.37,True
'2018-11-02T09:56:00',4.31818,4.31827,4.31807,4.31827,14.0,4.31932,4.31932,4.31912,4.31923,16.6,True
'2018-11-02T09:57:00',4.31827,4.31878,4.31827,4.31857,38.31,4.31933,4.31993,4.31932,4.31992,36.34,True
'2018-11-02T09:58:00',4.31858,4.31868,4.31857,4.31867,14.0,4.31982,4.31982,4.31962,4.31973,15.48,True
'2018-11-02T09:59:00',4.31858,4.31878,4.31858,4.31867,29.31,4.31982,4.31993,4.31982,4.31983,22.86,True
'2018-11-02T10:00:00',4.31868,4.32209,4.31868,4.31947,206.13,4.31972,4.32369,4.31972,4.32073,182.07,True
'2018-11-02T10:01:00',4.31957,4.32018,4.31957,4.31997,43.2,4.32083,4.32133,4.32083,4.32123,38.91,True
'2018-11-02T10:02:00',4.32017,4.32028,4.31997,4.32017,37.46,4.32123,4.32143,4.32123,4.32123,29.49,False
'2018-11-02T10:03:00',4.32007,4.32048,4.31998,4.32007,46.7,4.32123,4.32153,4.32113,4.32133,41.09,True
'2018-11-02T10:04:00',4.32018,4.32038,4.32007,4.32028,15.74,4.32132,4.32152,4.32112,4.32152,15.0,False
'2018-11-02T10:05:00',4.32047,4.32057,4.32007,4.32028,39.1,4.32153,4.32163,4.32112,4.32152,38.22,True
'2018-11-02T10:06:00',4.32037,4.32068,4.32037,4.32057,26.6,4.32153,4.32183,4.32152,4.32163,21.0,True
'2018-11-02T10:07:00',4.32047,4.32107,4.32017,4.32107,76.79,4.32153,4.32213,4.32132,4.32213,83.39,True
'2018-11-02T10:08:00',4.32097,4.32128,4.32097,4.32107,11.98,4.32213,4.32233,4.32212,4.32233,10.0,False
'2018-11-02T10:09:00',4.32118,4.32128,4.32097,4.32107,20.85,4.32232,4.32232,4.32203,4.32213,19.37,False
'2018-11-02T10:10:00',4.32097,4.32097,4.32047,4.32067,23.48,4.32203,4.32203,4.32152,4.32173,22.37,False
'2018-11-02T10:11:00',4.32058,4.32058,4.32038,4.32057,18.98,4.32162,4.32173,4.32152,4.32173,17.48,False
'2018-11-02T10:12:00',4.32057,4.32067,4.32037,4.32037,26.34,4.32163,4.32173,4.32152,4.32153,24.0,False
'2018-11-02T10:13:00',4.32037,4.32067,4.32017,4.32038,33.96,4.32153,4.32173,4.32141,4.32142,34.19,True
'2018-11-02T10:14:00',4.32038,4.32077,4.32027,4.32057,35.09,4.32142,4.32183,4.32133,4.32183,26.0,True
'2018-11-02T10:15:00',4.32057,4.32117,4.32057,4.32078,31.58,4.32183,4.32223,4.32173,4.32182,27.0,False
'2018-11-02T10:16:00',4.32067,4.32077,4.32017,4.32068,22.59,4.32173,4.32183,4.32123,4.32172,20.49,True
'2018-11-02T10:17:00',4.32058,4.32117,4.32058,4.32117,30.96,4.32162,4.32223,4.32162,4.32223,26.0,False
'2018-11-02T10:18:00',4.32097,4.32117,4.32027,4.32108,51.43,4.32213,4.32223,4.32132,4.32222,50.21,False
'2018-11-02T10:19:00',4.32108,4.32137,4.32087,4.32087,22.75,4.32222,4.32253,4.32202,4.32203,23.23,False
'2018-11-02T10:20:00',4.32078,4.32078,4.31907,4.31927,66.02,4.32192,4.32202,4.32021,4.32043,68.88,False
'2018-11-02T10:21:00',4.31937,4.31948,4.31907,4.31927,42.2,4.32043,4.32063,4.32023,4.32033,42.34,False
'2018-11-02T10:22:00',4.31927,4.31968,4.31748,4.31847,63.29,4.32043,4.32073,4.31882,4.31953,63.64,True
'2018-11-02T10:23:00',4.31847,4.31907,4.31838,4.31858,101.2,4.31973,4.32013,4.31942,4.31962,113.67,True
'2018-11-02T10:24:00',4.31867,4.31947,4.31867,4.31867,56.55,4.31973,4.32053,4.31973,4.31983,53.57,False
'2018-11-02T10:25:00',4.31867,4.31908,4.31857,4.31867,20.6,4.31963,4.32012,4.31963,4.31973,19.37,True
'2018-11-02T10:26:00',4.31857,4.31897,4.31847,4.31867,16.36,4.31973,4.32003,4.31953,4.31993,14.37,True
'2018-11-02T10:27:00',4.31888,4.31908,4.31888,4.31907,4.0,4.31992,4.32013,4.31992,4.32013,4.0,True
'2018-11-02T10:28:00',4.31897,4.31927,4.31867,4.31927,29.11,4.32003,4.32033,4.31972,4.32033,29.11,False
'2018-11-02T10:29:00',4.31927,4.31968,4.31887,4.31917,28.24,4.32033,4.32073,4.31992,4.32023,29.35,True
'2018-11-02T10:30:00',4.31917,4.31967,4.31917,4.31927,24.12,4.32033,4.32073,4.32023,4.32033,25.11,False
'2018-11-02T10:31:00',4.31917,4.31927,4.31897,4.31917,19.22,4.32023,4.32043,4.32013,4.32023,17.37,True
'2018-11-02T10:32:00',4.31917,4.31938,4.31917,4.31927,16.1,4.32023,4.32043,4.32023,4.32033,13.37,False
'2018-11-02T10:33:00',4.31927,4.31967,4.31897,4.31917,37.84,4.32043,4.32063,4.32002,4.32033,32.61,False
'2018-11-02T10:34:00',4.31917,4.31917,4.31857,4.31867,38.93,4.32023,4.32023,4.31963,4.31973,34.66,True
'2018-11-02T10:35:00',4.31868,4.3207,4.31867,4.3201,72.18,4.31982,4.32183,4.31972,4.32113,75.67,True
'2018-11-02T10:36:00',4.3201,4.32072,4.31993,4.32027,43.86,4.32102,4.32173,4.32092,4.32122,44.24,False
'2018-11-02T10:37:00',4.32028,4.32045,4.31989,4.31991,43.49,4.32122,4.32143,4.32093,4.32093,44.85,False
'2018-11-02T10:38:00',4.31991,4.32061,4.31935,4.31988,58.24,4.32092,4.32153,4.32023,4.32092,58.47,True
'2018-11-02T10:39:00',4.31998,4.32019,4.31941,4.31994,76.59,4.32102,4.32123,4.32033,4.32093,79.38,False
'2018-11-02T10:40:00',4.31992,4.31992,4.31917,4.31917,82.12,4.32093,4.32093,4.32022,4.32043,101.79,True
'2018-11-02T10:41:00',4.31918,4.32007,4.31899,4.32007,58.09,4.32032,4.32113,4.32006,4.32113,59.42,True
'2018-11-02T10:42:00',4.32007,4.32058,4.32007,4.32047,14.48,4.32113,4.32162,4.32113,4.32153,13.0,False
'2018-11-02T10:43:00',4.32048,4.32048,4.32017,4.32018,9.11,4.32142,4.32143,4.32123,4.32132,8.0,False
'2018-11-02T10:44:00',4.32017,4.32038,4.32017,4.32017,11.74,4.32123,4.32143,4.32123,4.32123,11.0,True
'2018-11-02T10:45:00',4.32007,4.32047,4.32007,4.32038,28.33,4.32123,4.32153,4.32112,4.32152,22.0,True
'2018-11-02T10:46:00',4.32038,4.32108,4.32038,4.32108,49.86,4.32152,4.32212,4.32142,4.32212,48.85,True
'2018-11-02T10:47:00',4.32094,4.32198,4.32078,4.32197,52.33,4.32203,4.32303,4.32183,4.32303,47.49,False
'2018-11-02T10:48:00',4.32207,4.32218,4.32027,4.32057,70.83,4.32313,4.32323,4.32133,4.32163,71.42,True
'2018-11-02T10:49:00',4.32057,4.32088,4.32028,4.32088,40.36,4.32163,4.32193,4.32132,4.32192,44.78,True
'2018-11-02T10:50:00',4.32075,4.32218,4.32053,4.32177,94.47,4.32193,4.32322,4.32153,4.32283,79.11,True
'2018-11-02T10:51:00',4.32177,4.32386,4.32158,4.32216,225.25,4.32283,4.32531,4.32262,4.32322,212.83,True
'2018-11-02T10:52:00',4.32208,4.32268,4.32188,4.32238,93.76,4.32322,4.32372,4.32292,4.32342,85.65,False
'2018-11-02T10:53:00',4.32237,4.32237,4.32137,4.32137,60.39,4.32343,4.32343,4.32243,4.32243,56.95,True
'2018-11-02T10:54:00',4.32127,4.32357,4.32107,4.32338,151.16,4.32233,4.32483,4.32213,4.32442,140.45,False
'2018-11-02T10:55:00',4.32328,4.32337,4.32268,4.32268,28.73,4.32432,4.32443,4.32372,4.32372,29.34,True
'2018-11-02T10:56:00',4.32257,4.32487,4.32247,4.32437,89.34,4.32363,4.32593,4.32353,4.32543,77.24,True
'2018-11-02T10:57:00',4.32437,4.32481,4.32397,4.32481,122.64,4.32543,4.32582,4.32508,4.32582,115.28,False
'2018-11-02T10:58:00',4.32481,4.32487,4.32347,4.32357,71.57,4.32582,4.32583,4.32453,4.32453,69.57,True
'2018-11-02T10:59:00',4.32347,4.32417,4.32317,4.32368,58.57,4.32453,4.32523,4.32423,4.32472,54.62,False
'2018-11-02T11:00:00',4.32357,4.32368,4.32307,4.32337,45.49,4.32463,4.32473,4.32413,4.32443,45.0,True
'2018-11-02T11:01:00',4.32327,4.32408,4.32168,4.32358,137.29,4.32433,4.32544,4.32272,4.32472,146.77,True
'2018-11-02T11:02:00',4.32357,4.32418,4.32346,4.32387,27.97,4.32473,4.32533,4.32472,4.32513,25.74,True
'2018-11-02T11:03:00',4.32387,4.32408,4.32377,4.32397,14.73,4.32513,4.32523,4.32493,4.32523,14.0,True
'2018-11-02T11:04:00',4.32408,4.32417,4.32307,4.32417,59.05,4.32522,4.32543,4.32423,4.32543,59.34,False
'2018-11-02T11:05:00',4.32417,4.32417,4.32397,4.32408,31.6,4.32543,4.32543,4.32523,4.32532,35.8,False
'2018-11-02T11:06:00',4.32408,4.32408,4.32367,4.32367,31.3,4.32532,4.32532,4.32493,4.32493,29.21,True
'2018-11-02T11:07:00',4.32367,4.32408,4.32348,4.32387,64.75,4.32493,4.32543,4.32462,4.32543,62.93,True
'2018-11-02T11:08:00',4.32388,4.32428,4.32318,4.32408,70.54,4.32532,4.32548,4.32448,4.32548,81.51,False
'2018-11-02T11:09:00',4.32408,4.32417,4.32407,4.32407,31.21,4.32546,4.32546,4.32533,4.32533,39.31,True
'2018-11-02T11:10:00',4.32408,4.32448,4.32407,4.32437,46.69,4.32532,4.32574,4.32532,4.32563,60.07,False
'2018-11-02T11:11:00',4.32447,4.32448,4.32417,4.32437,54.83,4.32573,4.32573,4.32543,4.32563,75.55,True
'2018-11-02T11:12:00',4.32437,4.32577,4.32437,4.32507,83.19,4.32563,4.32703,4.32563,4.32633,105.69,True
'2018-11-02T11:13:00',4.32507,4.32587,4.32417,4.32577,104.09,4.32633,4.32713,4.32543,4.32693,100.03,False
'2018-11-02T11:14:00',4.32567,4.32568,4.32528,4.32557,59.65,4.32683,4.32693,4.32662,4.32683,54.35,False
'2018-11-02T11:15:00',4.32547,4.32557,4.32507,4.32517,37.06,4.32683,4.32683,4.32633,4.32654,40.68,True
'2018-11-02T11:16:00',4.32517,4.32548,4.32457,4.32548,100.58,4.32653,4.32673,4.32573,4.32672,114.92,False
'2018-11-02T11:17:00',4.32527,4.32547,4.32488,4.32497,64.97,4.32673,4.32673,4.32598,4.32633,71.64,True
'2018-11-02T11:18:00',4.32497,4.32547,4.32497,4.32538,57.95,4.32633,4.32672,4.32623,4.32672,52.05,False
'2018-11-02T11:19:00',4.32538,4.32538,4.32507,4.32507,70.85,4.32672,4.32672,4.32598,4.32637,76.13,False
'2018-11-02T11:20:00',4.32507,4.32518,4.32488,4.32497,42.68,4.32637,4.32653,4.32622,4.32623,50.51,False
'2018-11-02T11:21:00',4.32508,4.32518,4.32427,4.32437,37.24,4.32632,4.32643,4.32552,4.32553,40.46,False
'2018-11-02T11:22:00',4.32437,4.32527,4.32407,4.32407,80.23,4.32563,4.32653,4.32527,4.32527,87.4,False
'2018-11-02T11:23:00',4.32407,4.32417,4.32377,4.32377,10.0,4.32533,4.32539,4.32503,4.32503,10.87,True
'2018-11-02T11:24:00',4.32377,4.32468,4.32317,4.32407,74.98,4.32503,4.32604,4.32433,4.32523,83.66,True
'2018-11-02T11:25:00',4.32398,4.32458,4.32398,4.32427,22.0,4.32512,4.32573,4.32512,4.32553,23.6,True
'2018-11-02T11:26:00',4.32427,4.32488,4.32397,4.32457,35.97,4.32553,4.32603,4.32513,4.32573,37.72,False
'2018-11-02T11:27:00',4.32457,4.32457,4.32387,4.32407,60.95,4.32583,4.32583,4.32512,4.32523,61.44,True
'2018-11-02T11:28:00',4.32407,4.32457,4.32398,4.32437,22.23,4.32523,4.32572,4.32512,4.32553,21.37,True
'2018-11-02T11:29:00',4.32448,4.32457,4.32437,4.32457,15.11,4.32552,4.32573,4.32543,4.32573,15.11,True
'2018-11-02T11:30:00',4.32467,4.32487,4.32467,4.32477,14.85,4.32573,4.32593,4.32572,4.32583,13.0,False
'2018-11-02T11:31:00',4.32457,4.32467,4.32427,4.32447,17.0,4.32603,4.32603,4.32533,4.32573,19.1,True
'2018-11-02T11:32:00',4.32447,4.32477,4.32428,4.32467,33.6,4.32563,4.32593,4.32543,4.32593,33.6,False
'2018-11-02T11:33:00',4.32477,4.32478,4.32417,4.32418,33.72,4.32593,4.32593,4.32522,4.32522,32.0,False
'2018-11-02T11:34:00',4.32408,4.32418,4.32397,4.32408,31.24,4.32512,4.32543,4.32512,4.32512,36.09,False
'2018-11-02T11:35:00',4.32377,4.32427,4.32327,4.32411,45.45,4.32483,4.32533,4.32432,4.32503,43.85,False
'2018-11-02T11:36:00',4.3241,4.32411,4.32397,4.32397,34.0,4.32503,4.32513,4.32492,4.32493,34.74,True
'2018-11-02T11:37:00',4.32387,4.32447,4.32357,4.32438,42.49,4.32493,4.32553,4.32462,4.32542,41.86,False
'2018-11-02T11:38:00',4.32437,4.32437,4.32397,4.32407,13.0,4.32543,4.32543,4.32503,4.32513,13.37,False
'2018-11-02T11:39:00',4.32397,4.32427,4.32397,4.32407,24.62,4.32503,4.32533,4.32503,4.32503,27.33,True
'2018-11-02T11:40:00',4.32408,4.32408,4.32387,4.32407,26.0,4.32512,4.32513,4.32498,4.32513,26.95,False
'2018-11-02T11:41:00',4.32397,4.32408,4.32387,4.32407,38.5,4.32503,4.32513,4.32498,4.32513,40.57,True
'2018-11-02T11:42:00',4.32407,4.32437,4.32387,4.32417,42.47,4.32499,4.32543,4.32487,4.32523,36.11,True
'2018-11-02T11:43:00',4.32407,4.32437,4.32377,4.32428,21.97,4.32513,4.32543,4.32483,4.32532,20.0,False
'2018-11-02T11:44:00',4.32437,4.32457,4.32407,4.32427,11.37,4.32543,4.32563,4.32532,4.32533,11.0,True
'2018-11-02T11:45:00',4.32417,4.32468,4.32407,4.32448,21.12,4.32523,4.32572,4.32523,4.32552,21.0,False
'2018-11-02T11:46:00',4.32447,4.32457,4.32437,4.32437,22.0,4.32563,4.32563,4.32542,4.32543,22.0,True
'2018-11-02T11:47:00',4.32427,4.32467,4.32427,4.32447,13.12,4.32533,4.32573,4.32533,4.32553,13.0,False
'2018-11-02T11:48:00',4.32458,4.32458,4.32417,4.32417,15.0,4.32562,4.32563,4.32542,4.32543,15.0,False
'2018-11-02T11:49:00',4.32417,4.32427,4.32307,4.32357,56.46,4.32543,4.32543,4.32413,4.32463,53.73,True
'2018-11-02T11:50:00',4.32357,4.32437,4.32357,4.32418,57.48,4.32483,4.32543,4.32472,4.32522,56.74,False
'2018-11-02T11:51:00',4.32407,4.32428,4.32337,4.32397,65.2,4.32513,4.32533,4.32443,4.32503,62.32,True
'2018-11-02T11:52:00',4.32387,4.32467,4.32387,4.32448,24.0,4.32493,4.32573,4.32493,4.32552,24.0,False
'2018-11-02T11:53:00',4.32447,4.32457,4.32437,4.32437,15.0,4.32543,4.32563,4.32542,4.32543,15.0,False
'2018-11-02T11:54:00',4.32448,4.32448,4.32427,4.32427,8.0,4.32552,4.32553,4.32521,4.32543,8.0,False
'2018-11-02T11:55:00',4.32427,4.32428,4.32407,4.32427,25.0,4.32533,4.32542,4.32497,4.32533,23.74,False
'2018-11-02T11:56:00',4.32418,4.32418,4.32307,4.32307,14.24,4.32522,4.32522,4.32413,4.32413,13.0,True
'2018-11-02T11:57:00',4.32307,4.32338,4.32297,4.32307,35.48,4.32403,4.32443,4.32403,4.32433,36.42,False
'2018-11-02T11:58:00',4.32307,4.32328,4.32257,4.32257,41.58,4.32423,4.32432,4.32363,4.32363,40.61,True
'2018-11-02T11:59:00',4.32268,4.32348,4.32257,4.32327,68.97,4.32401,4.32453,4.32362,4.32443,65.7,False
'2018-11-02T12:00:00',4.32338,4.32338,4.32257,4.32257,49.57,4.32442,4.32443,4.32363,4.32363,47.24,False
'2018-11-02T12:01:00',4.32247,4.32247,4.32177,4.32207,68.53,4.32353,4.32363,4.32293,4.32333,77.26,True
'2018-11-02T12:02:00',4.32207,4.32247,4.32207,4.32227,23.1,4.32333,4.32363,4.32322,4.32353,23.99,False
'2018-11-02T12:03:00',4.32227,4.32267,4.32207,4.32207,59.18,4.32343,4.32383,4.32332,4.32333,56.08,True
'2018-11-02T12:04:00',4.32208,4.32288,4.32207,4.32288,26.71,4.32322,4.32402,4.32322,4.32402,26.59,False
'2018-11-02T12:05:00',4.32298,4.32298,4.32197,4.32197,26.34,4.32412,4.32412,4.32313,4.32313,27.59,False
'2018-11-02T12:06:00',4.32197,4.32198,4.32137,4.32137,48.93,4.32313,4.32332,4.32253,4.32263,56.04,True
'2018-11-02T12:07:00',4.32137,4.32207,4.32107,4.32197,55.03,4.32263,4.32323,4.32222,4.32313,57.5,True
'2018-11-02T12:08:00',4.32188,4.32277,4.32167,4.32237,91.3,4.32302,4.32393,4.32283,4.32363,77.35,True
'2018-11-02T12:09:00',4.32237,4.32377,4.32227,4.32317,99.4,4.32353,4.32493,4.32343,4.32433,90.07,False
'2018-11-02T12:10:00',4.32317,4.32398,4.32237,4.32277,54.57,4.32443,4.32502,4.32352,4.32393,51.37,False
'2018-11-02T12:11:00',4.32277,4.32328,4.32207,4.32207,57.18,4.32393,4.32433,4.32323,4.32323,52.74,True
'2018-11-02T12:12:00',4.32227,4.32227,4.32197,4.32208,10.12,4.32343,4.32343,4.32303,4.32322,10.37,False
'2018-11-02T12:13:00',4.32207,4.32207,4.32187,4.32197,8.5,4.32313,4.32323,4.32303,4.32313,8.0,False
'2018-11-02T12:14:00',4.32197,4.32217,4.32187,4.32197,14.0,4.32303,4.32323,4.32302,4.32313,14.0,True
'2018-11-02T12:15:00',4.32207,4.32238,4.32177,4.32227,35.74,4.32313,4.32353,4.32292,4.32343,33.0,False
'2018-11-02T12:16:00',4.32227,4.32227,4.32217,4.32218,5.0,4.32333,4.32333,4.32322,4.32322,5.0,False
'2018-11-02T12:17:00',4.32217,4.32227,4.32207,4.32217,16.5,4.32333,4.32333,4.32322,4.32323,16.0,True
'2018-11-02T12:18:00',4.32228,4.32298,4.32228,4.32237,35.36,4.32332,4.32412,4.32332,4.32353,34.37,False
'2018-11-02T12:19:00',4.32248,4.32258,4.32237,4.32237,9.0,4.32352,4.32373,4.32352,4.32353,9.0,False
'2018-11-02T12:20:00',4.32217,4.32228,4.32207,4.32207,11.0,4.32323,4.32343,4.32323,4.32333,11.37,False
'2018-11-02T12:21:00',4.32207,4.32208,4.32207,4.32207,4.0,4.32323,4.32323,4.32312,4.32313,4.12,True
'2018-11-02T12:22:00',4.32217,4.32217,4.32197,4.32208,4.0,4.32323,4.32323,4.32303,4.32312,4.0,False
'2018-11-02T12:23:00',4.32197,4.32197,4.32187,4.32187,7.24,4.32303,4.32313,4.32293,4.32293,7.49,True
'2018-11-02T12:24:00',4.32198,4.32207,4.32197,4.32197,3.0,4.32302,4.32313,4.32302,4.32303,3.0,False
'2018-11-02T12:25:00',4.32208,4.32208,4.32197,4.32197,4.0,4.32302,4.32303,4.32293,4.32303,4.0,False
'2018-11-02T12:26:00',4.32187,4.32197,4.32177,4.32177,10.0,4.32293,4.32303,4.32283,4.32283,10.74,False
'2018-11-02T12:27:00',4.32177,4.32177,4.32147,4.32147,11.0,4.32281,4.32293,4.32253,4.32253,11.37,False
'2018-11-02T12:28:00',4.32137,4.32137,4.32118,4.32137,5.0,4.32243,4.32243,4.32232,4.32243,5.0,False
'2018-11-02T12:29:00',4.32127,4.32128,4.32117,4.32117,12.0,4.32233,4.32233,4.32213,4.32223,12.0,True
'2018-11-02T12:30:00',4.32107,4.32137,4.32097,4.32127,8.0,4.32213,4.32233,4.32202,4.32233,8.0,False
'2018-11-02T12:31:00',4.32117,4.32117,4.32077,4.32097,19.0,4.32223,4.32223,4.32183,4.32203,19.12,True
'2018-11-02T12:32:00',4.32098,4.32147,4.32087,4.32117,15.12,4.32192,4.32243,4.32192,4.32223,15.0,False
'2018-11-02T12:33:00',4.32107,4.32118,4.32107,4.32107,4.0,4.32213,4.32222,4.32203,4.32203,4.0,True
'2018-11-02T12:34:00',4.32107,4.32138,4.32107,4.32128,13.5,4.32213,4.32243,4.32212,4.32232,13.0,False
'2018-11-02T12:35:00',4.32118,4.32118,4.32077,4.32078,12.0,4.32222,4.32223,4.32183,4.32192,12.0,True
'2018-11-02T12:36:00',4.32078,4.32097,4.32078,4.32097,6.37,4.32192,4.32213,4.32192,4.32203,6.0,True
'2018-11-02T12:37:00',4.32087,4.32108,4.32087,4.32107,4.0,4.32193,4.32213,4.32193,4.32213,4.0,False
'2018-11-02T12:38:00',4.32098,4.32098,4.32088,4.32098,4.0,4.32202,4.32202,4.32192,4.32202,4.0,False
'2018-11-02T12:39:00',4.32087,4.32098,4.32087,4.32097,5.0,4.32193,4.32203,4.32193,4.32203,5.0,False
'2018-11-02T12:40:00',4.32088,4.32088,4.32067,4.32067,12.11,4.32192,4.32193,4.32182,4.32183,11.0,True
'2018-11-02T12:41:00',4.32078,4.32078,4.32078,4.32078,1.0,4.32192,4.32192,4.32192,4.32192,1.0,False
'2018-11-02T12:42:00',4.32067,4.32068,4.32057,4.32068,3.87,4.32183,4.32193,4.32182,4.32182,3.0,True
'2018-11-02T12:43:00',4.32057,4.32078,4.32057,4.32078,10.74,4.32207,4.32207,4.32173,4.32192,9.75,True
'2018-11-02T12:44:00',4.32078,4.32087,4.32077,4.32077,6.74,4.32202,4.32213,4.32193,4.32213,6.12,True
'2018-11-02T12:45:00',4.32087,4.32097,4.32087,4.32087,18.62,4.32213,4.32222,4.32203,4.32203,13.12,False
'2018-11-02T12:46:00',4.32098,4.32118,4.32017,4.32017,35.58,4.32212,4.32232,4.32133,4.32133,29.0,False
'2018-11-02T12:47:00',4.31988,4.31988,4.31847,4.31868,41.97,4.32112,4.32112,4.31963,4.31982,41.0,False
'2018-11-02T12:48:00',4.31857,4.31927,4.31828,4.31838,73.19,4.31973,4.32063,4.31952,4.31962,63.45,False
'2018-11-02T12:49:00',4.31837,4.31838,4.31767,4.31838,34.72,4.31973,4.31973,4.31893,4.31952,29.0,True
'2018-11-02T12:50:00',4.31838,4.31857,4.31827,4.31847,20.47,4.31952,4.31973,4.31943,4.31963,18.0,True
'2018-11-02T12:51:00',4.31838,4.31877,4.31838,4.31857,15.74,4.31952,4.31993,4.31952,4.31973,15.0,False
'2018-11-02T12:52:00',4.31847,4.31857,4.31837,4.31838,6.0,4.31963,4.31973,4.31952,4.31952,6.0,True
'2018-11-02T12:53:00',4.31844,4.31988,4.31844,4.31988,22.11,4.31952,4.32092,4.31952,4.32092,21.0,False
'2018-11-02T12:54:00',4.31998,4.32007,4.31837,4.31838,27.0,4.32102,4.32113,4.31942,4.31942,27.75,True
'2018-11-02T12:55:00',4.31837,4.31898,4.31837,4.31877,20.0,4.31953,4.32002,4.31942,4.31993,20.0,True
'2018-11-02T12:56:00',4.31876,4.31967,4.31876,4.31967,24.87,4.31993,4.32073,4.31992,4.32073,24.0,True
'2018-11-02T12:57:00',4.31978,4.32037,4.31977,4.32007,22.0,4.32072,4.32143,4.32072,4.32133,20.0,False
'2018-11-02T12:58:00',4.32007,4.32018,4.31937,4.31967,34.6,4.32133,4.32133,4.32043,4.32073,30.12,True
'2018-11-02T12:59:00',4.31958,4.32097,4.31957,4.32077,28.35,4.32072,4.32203,4.32072,4.32183,25.0,False
'2018-11-02T13:00:00',4.32087,4.32097,4.31977,4.31977,22.62,4.32183,4.32203,4.32083,4.32083,22.0,False
'2018-11-02T13:01:00',4.31987,4.31987,4.31847,4.31847,19.36,4.32093,4.32093,4.31952,4.31953,19.0,True
'2018-11-02T13:02:00',4.31857,4.31928,4.31857,4.31927,37.87,4.31953,4.32033,4.31953,4.32033,37.5,True
'2018-11-02T13:03:00',4.31927,4.31988,4.31927,4.31987,22.0,4.32053,4.32093,4.32043,4.32093,22.0,True
'2018-11-02T13:04:00',4.31978,4.32048,4.31937,4.32048,17.0,4.32082,4.32152,4.32043,4.32152,17.49,False
'2018-11-02T13:05:00',4.32057,4.32077,4.31957,4.31957,41.12,4.32163,4.32183,4.32063,4.32083,46.09,False
'2018-11-02T13:06:00',4.31968,4.31978,4.31927,4.31937,17.0,4.32082,4.32082,4.32033,4.32043,17.5,False
'2018-11-02T13:07:00',4.31958,4.31967,4.31917,4.31937,24.5,4.32062,4.32073,4.32023,4.32043,24.37,False
'2018-11-02T13:08:00',4.31947,4.32008,4.31837,4.31837,28.49,4.32053,4.32112,4.31943,4.31943,27.74,True
'2018-11-02T13:09:00',4.31854,4.31867,4.31837,4.31867,27.0,4.31943,4.31982,4.31942,4.31973,32.85,False
'2018-11-02T13:10:00',4.31877,4.31887,4.31847,4.31858,18.0,4.31983,4.31993,4.31972,4.31972,18.37,True
'2018-11-02T13:11:00',4.31848,4.31858,4.31827,4.31854,26.1,4.31972,4.31983,4.31952,4.31983,24.5,True
'2018-11-02T13:12:00',4.31866,4.32058,4.31854,4.32018,91.42,4.31983,4.32163,4.31973,4.32112,88.11,True
'2018-11-02T13:13:00',4.32007,4.32078,4.31977,4.32078,41.32,4.32113,4.32182,4.32082,4.32182,32.12,True
'2018-11-02T13:14:00',4.32078,4.32178,4.32057,4.32157,51.01,4.32182,4.32293,4.32163,4.32273,43.0,False
'2018-11-02T13:15:00',4.32157,4.32157,4.32117,4.32138,51.27,4.32263,4.32273,4.32223,4.32262,44.12,True
'2018-11-02T13:16:00',4.32138,4.32197,4.32127,4.32197,48.55,4.32262,4.32303,4.32243,4.32303,43.49,True
'2018-11-02T13:17:00',4.32169,4.32208,4.32169,4.32202,68.41,4.32293,4.32323,4.32293,4.32322,47.0,False
'2018-11-02T13:18:00',4.32202,4.32217,4.32168,4.32168,60.71,4.32322,4.32323,4.32272,4.32272,51.93,False
'2018-11-02T13:19:00',4.32167,4.32177,4.32087,4.32147,179.3,4.32298,4.32299,4.32193,4.32243,145.14,False
'2018-11-02T13:20:00',4.32147,4.32147,4.32077,4.32118,152.14,4.32243,4.32252,4.32173,4.32222,125.54,False
'2018-11-02T13:21:00',4.32118,4.32118,4.32017,4.32037,207.34,4.32222,4.32223,4.32122,4.32143,156.0,False
'2018-11-02T13:22:00',4.32037,4.32048,4.32017,4.32037,119.12,4.32143,4.32152,4.32123,4.32143,88.0,True
'2018-11-02T13:23:00',4.32037,4.32268,4.32018,4.32168,129.57,4.32143,4.32392,4.32132,4.32272,101.74,True
'2018-11-02T13:24:00',4.32157,4.32228,4.32147,4.32212,60.34,4.32273,4.32333,4.32253,4.32333,48.0,False
'2018-11-02T13:25:00',4.32207,4.32228,4.32168,4.32168,67.9,4.32323,4.32333,4.32272,4.32272,53.87,False
'2018-11-02T13:26:00',4.32158,4.32158,4.32077,4.32098,13.48,4.32262,4.32262,4.32182,4.32202,12.0,False
'2018-11-02T13:27:00',4.32088,4.32088,4.31997,4.32017,9.0,4.32192,4.32192,4.32103,4.32123,9.0,False
'2018-11-02T13:28:00',4.32007,4.32007,4.31937,4.31947,12.0,4.32113,4.32113,4.32043,4.32053,12.0,False
'2018-11-02T13:29:00',4.31968,4.31968,4.31848,4.31848,288.76,4.32062,4.32157,4.32062,4.32105,261.65,True
'2018-11-02T13:30:00',4.31848,4.32038,4.31835,4.32027,222.24,4.32105,4.32184,4.32022,4.32143,191.74,False
'2018-11-02T13:31:00',4.31991,4.32058,4.31948,4.32007,83.64,4.32112,4.32183,4.32072,4.32123,81.02,False
'2018-11-02T13:32:00',4.31987,4.32018,4.31948,4.31957,36.84,4.32113,4.32143,4.32062,4.32083,35.74,True
'2018-11-02T13:33:00',4.31967,4.32208,4.31947,4.32208,131.31,4.32083,4.32333,4.32062,4.32312,123.91,False
'2018-11-02T13:34:00',4.32208,4.32208,4.32007,4.32027,85.04,4.32322,4.32323,4.32113,4.32143,80.48,True
'2018-11-02T13:35:00',4.32017,4.32127,4.32007,4.32118,103.27,4.32123,4.32233,4.32113,4.32222,99.27,True
'2018-11-02T13:36:00',4.32118,4.32157,4.32117,4.32118,82.27,4.32232,4.32273,4.32232,4.32232,85.63,True
'2018-11-02T13:37:00',4.32117,4.32137,4.32107,4.32127,26.6,4.32233,4.32253,4.32232,4.32243,26.97,True
'2018-11-02T13:38:00',4.32126,4.32138,4.32118,4.32138,27.34,4.32232,4.32263,4.32232,4.32252,24.0,False
'2018-11-02T13:39:00',4.32128,4.32137,4.32037,4.32037,68.92,4.32242,4.32253,4.32153,4.32153,67.24,False
'2018-11-02T13:40:00',4.32037,4.32048,4.31987,4.32017,76.67,4.32153,4.32193,4.32099,4.32126,85.11,True
'2018-11-02T13:41:00',4.32017,4.32077,4.31957,4.32037,147.44,4.32131,4.32183,4.32062,4.32143,132.44,False
'2018-11-02T13:42:00',4.32037,4.32038,4.31997,4.32017,45.12,4.32153,4.32153,4.32103,4.32133,45.74,False
'2018-11-02T13:43:00',4.32018,4.32028,4.31987,4.32007,75.19,4.32122,4.32153,4.32093,4.32113,71.0,False
'2018-11-02T13:44:00',4.31997,4.32028,4.31927,4.31997,80.42,4.32113,4.32133,4.32042,4.32103,80.11,False
'2018-11-02T13:45:00',4.31998,4.32017,4.31908,4.31967,62.93,4.32112,4.32123,4.32022,4.32083,63.61,True
'2018-11-02T13:46:00',4.31978,4.32008,4.31947,4.31987,51.44,4.32082,4.32118,4.32062,4.32093,49.11,False
'2018-11-02T13:47:00',4.31988,4.31988,4.31947,4.31957,69.76,4.32092,4.32093,4.32053,4.32083,73.92,True
'2018-11-02T13:48:00',4.31957,4.32281,4.31957,4.32041,164.49,4.32083,4.3242,4.32072,4.32173,152.48,False
'2018-11-02T13:49:00',4.32041,4.32049,4.32007,4.32007,89.52,4.32173,4.32173,4.32132,4.32133,85.31,True
'2018-11-02T13:50:00',4.32008,4.32078,4.32007,4.32047,78.93,4.32112,4.32182,4.32112,4.32163,63.5,False
'2018-11-02T13:51:00',4.32047,4.32047,4.31998,4.31998,103.83,4.32153,4.32153,4.32122,4.32132,115.83,True
'2018-11-02T13:52:00',4.31998,4.32027,4.31997,4.32017,43.06,4.32132,4.32133,4.32112,4.32123,41.47,False
'2018-11-02T13:53:00',4.32018,4.32037,4.31987,4.32007,49.36,4.32132,4.32143,4.32093,4.32113,57.57,False
'2018-11-02T13:54:00',4.31997,4.32018,4.31987,4.32007,99.11,4.32123,4.32133,4.32092,4.32113,97.95,True
'2018-11-02T13:55:00',4.32007,4.32018,4.31987,4.32017,135.15,4.32113,4.32123,4.32097,4.32123,119.02,False
'2018-11-02T13:56:00',4.32007,4.32077,4.31997,4.32017,155.89,4.32123,4.32193,4.32113,4.32123,141.24,True
'2018-11-02T13:57:00',4.32007,4.32028,4.31997,4.32018,99.3,4.32123,4.32149,4.32122,4.32142,89.3,True
'2018-11-02T13:58:00',4.32017,4.32238,4.32017,4.32088,164.46,4.32143,4.32372,4.32133,4.32192,147.11,True
'2018-11-02T13:59:00',4.32078,4.32207,4.32077,4.32098,85.86,4.32192,4.32331,4.32183,4.32222,74.07,False
'2018-11-02T14:00:00',4.32098,4.32108,4.32057,4.32057,59.55,4.32222,4.32233,4.32172,4.32173,64.33,False
'2018-11-02T14:01:00',4.32048,4.32057,4.32018,4.32027,76.03,4.32172,4.32173,4.32123,4.32142,102.08,False
'2018-11-02T14:02:00',4.32027,4.32031,4.32007,4.32018,54.24,4.32143,4.32143,4.32122,4.32123,53.75,False
'2018-11-02T14:03:00',4.32018,4.32023,4.32004,4.32004,64.56,4.32132,4.32133,4.32112,4.32122,63.92,True
'2018-11-02T14:04:00',4.32004,4.32017,4.32001,4.32016,96.23,4.32122,4.32123,4.32112,4.32123,124.11,True
'2018-11-02T14:05:00',4.32016,4.32042,4.32001,4.32026,62.73,4.32123,4.32143,4.32102,4.32123,72.45,False
'2018-11-02T14:06:00',4.32026,4.32032,4.32008,4.32018,44.11,4.32123,4.32133,4.32123,4.32132,42.74,False
'2018-11-02T14:07:00',4.32018,4.32024,4.32005,4.32011,53.94,4.32123,4.32143,4.32122,4.32122,49.74,False
'2018-11-02T14:08:00',4.32012,4.32018,4.31978,4.31978,54.22,4.32122,4.32123,4.32101,4.32102,60.07,True
'2018-11-02T14:09:00',4.31978,4.32027,4.31978,4.32006,66.61,4.32102,4.32123,4.32102,4.32102,68.05,True
'2018-11-02T14:10:00',4.32007,4.32007,4.31978,4.32007,103.86,4.32102,4.32112,4.32058,4.32103,113.04,False
'2018-11-02T14:11:00',4.31996,4.32006,4.31987,4.31988,62.31,4.32103,4.32113,4.32092,4.32102,53.6,False
'2018-11-02T14:12:00',4.31988,4.32007,4.31987,4.31987,60.5,4.32092,4.32113,4.32092,4.32093,64.69,False
'2018-11-02T14:13:00',4.31978,4.31997,4.31947,4.31977,115.51,4.32093,4.32103,4.32053,4.32093,125.78,False
'2018-11-02T14:14:00',4.31977,4.31988,4.31937,4.31968,91.1,4.32093,4.32099,4.32053,4.32083,78.86,True
'2018-11-02T14:15:00',4.31967,4.32019,4.31957,4.31982,73.46,4.32083,4.32132,4.32072,4.32093,60.97,True
'2018-11-02T14:16:00',4.31982,4.32034,4.31982,4.31997,149.95,4.32093,4.32142,4.32092,4.32103,121.48,True
'2018-11-02T14:17:00',4.31997,4.32027,4.31988,4.32013,147.05,4.32103,4.32123,4.32103,4.32123,116.84,False
'2018-11-02T14:18:00',4.32013,4.32016,4.31987,4.31994,137.02,4.32112,4.32123,4.32102,4.32103,116.49,True
'2018-11-02T14:19:00',4.31994,4.32103,4.31988,4.32017,168.72,4.32103,4.32212,4.32102,4.32133,150.09,False
'2018-11-02T14:20:00',4.32017,4.32053,4.31997,4.32017,136.25,4.32133,4.32153,4.32113,4.32133,114.99,True
'2018-11-02T14:21:00',4.32026,4.32117,4.32008,4.32087,126.91,4.32133,4.32233,4.32122,4.32193,124.54,False
'2018-11-02T14:22:00',4.32067,4.32088,4.3203,4.3203,113.74,4.32183,4.32193,4.32123,4.32133,122.99,False
'2018-11-02T14:23:00',4.3203,4.32038,4.32007,4.32018,103.6,4.32123,4.32163,4.32122,4.32129,123.54,False
'2018-11-02T14:24:00',4.32018,4.32018,4.31997,4.32007,48.5,4.3213,4.32133,4.32094,4.32113,50.01,False
'2018-11-02T14:25:00',4.32017,4.32018,4.31857,4.31897,71.21,4.32123,4.32132,4.31972,4.32003,72.09,False
'2018-11-02T14:26:00',4.31898,4.31937,4.31887,4.31887,33.49,4.31992,4.32043,4.31992,4.31993,33.62,True
'2018-11-02T14:27:00',4.31887,4.31908,4.31887,4.31907,14.0,4.32003,4.32013,4.32002,4.32013,14.12,True
'2018-11-02T14:28:00',4.31907,4.32007,4.31887,4.32007,52.83,4.32009,4.32113,4.31993,4.32113,48.7,False
'2018-11-02T14:29:00',4.32007,4.32007,4.31977,4.31987,64.59,4.32094,4.32113,4.32073,4.32103,54.87,False
'2018-11-02T14:30:00',4.31997,4.32007,4.31957,4.31978,42.12,4.32103,4.32113,4.32063,4.32092,43.35,True
'2018-11-02T14:31:00',4.31987,4.32058,4.31987,4.32017,39.48,4.32093,4.32163,4.32083,4.32123,38.0,False
'2018-11-02T14:32:00',4.32008,4.32008,4.31977,4.31998,44.12,4.32112,4.32113,4.32074,4.32102,51.83,False
'2018-11-02T14:33:00',4.31998,4.32008,4.31987,4.31997,30.12,4.32112,4.32113,4.32093,4.32103,30.74,False
'2018-11-02T14:34:00',4.31987,4.31998,4.31987,4.31987,7.0,4.32093,4.32103,4.32092,4.32093,7.12,False
'2018-11-02T14:35:00',4.31997,4.31997,4.31987,4.31987,8.12,4.32103,4.32103,4.32092,4.32093,8.0,False
'2018-11-02T14:36:00',4.31997,4.31997,4.31927,4.31967,63.35,4.32103,4.32103,4.32032,4.32073,60.11,True
'2018-11-02T14:37:00',4.31957,4.31988,4.31957,4.31967,50.97,4.32063,4.32103,4.32063,4.32083,55.78,True
'2018-11-02T14:38:00',4.31967,4.32008,4.31967,4.31998,73.18,4.32073,4.32123,4.32073,4.32112,67.43,False
'2018-11-02T14:39:00',4.31987,4.31998,4.31987,4.31997,66.6,4.32103,4.32123,4.32083,4.32113,73.76,True
'2018-11-02T14:40:00',4.31997,4.32057,4.31997,4.32017,120.15,4.32113,4.32173,4.32112,4.32123,108.56,False
'2018-11-02T14:41:00',4.32007,4.32027,4.31977,4.31987,33.37,4.32123,4.32133,4.32083,4.32103,36.84,True
'2018-11-02T14:42:00',4.31987,4.32027,4.31977,4.32007,62.94,4.32084,4.32133,4.32074,4.32113,63.06,False
'2018-11-02T14:43:00',4.32007,4.32017,4.31987,4.31987,33.45,4.32113,4.32123,4.32093,4.32093,29.0,False
'2018-11-02T14:44:00',4.31987,4.32008,4.31967,4.31977,30.73,4.32093,4.32113,4.32072,4.32083,30.36,False
'2018-11-02T14:45:00',4.31967,4.31978,4.31947,4.31947,21.12,4.32073,4.32083,4.32053,4.32063,21.12,False
'2018-11-02T14:46:00',4.31947,4.31947,4.31927,4.31927,17.0,4.32053,4.32053,4.32041,4.32041,21.84,True
'2018-11-02T14:47:00',4.31927,4.31988,4.31927,4.31968,53.45,4.32041,4.32093,4.32038,4.32072,55.22,False
'2018-11-02T14:48:00',4.31958,4.31998,4.31948,4.31967,76.87,4.32062,4.32103,4.32052,4.32073,65.0,False
'2018-11-02T14:49:00',4.31957,4.31967,4.31937,4.31947,69.22,4.32063,4.32073,4.32047,4.32053,60.35,False
'2018-11-02T14:50:00',4.31957,4.31957,4.31878,4.31927,81.02,4.32053,4.32053,4.31982,4.32033,82.04,False
'2018-11-02T14:51:00',4.31917,4.31928,4.31897,4.31927,15.11,4.32023,4.32032,4.31992,4.32023,14.0,False
'2018-11-02T14:52:00',4.31917,4.31927,4.31897,4.31897,37.28,4.32023,4.32033,4.32002,4.32003,29.0,True
'2018-11-02T14:53:00',4.31897,4.31917,4.31897,4.31898,57.08,4.32003,4.32032,4.32002,4.32002,46.0,True
'2018-11-02T14:54:00',4.31888,4.31907,4.31847,4.31907,111.85,4.31992,4.32013,4.31953,4.32013,89.0,False
'2018-11-02T14:55:00',4.31897,4.31897,4.31857,4.31857,80.44,4.32003,4.32003,4.31962,4.31983,65.0,True
'2018-11-02T14:56:00',4.31857,4.31878,4.31857,4.31867,69.09,4.31983,4.31983,4.31972,4.31973,53.0,False
'2018-11-02T14:57:00',4.31867,4.31897,4.31828,4.31857,50.18,4.31973,4.32003,4.31932,4.31963,45.92,False
'2018-11-02T14:58:00',4.31857,4.3186,4.31827,4.31827,17.6,4.31963,4.31972,4.31932,4.31943,18.09,False
'2018-11-02T14:59:00',4.31837,4.31837,4.31737,4.31747,42.24,4.31943,4.31943,4.31843,4.31853,44.1,True
'2018-11-02T15:00:00',4.31757,4.31817,4.31747,4.31788,18.37,4.31853,4.31923,4.31853,4.31902,18.37,False
'2018-11-02T15:01:00',4.31788,4.31798,4.31747,4.31747,39.48,4.31892,4.31913,4.31852,4.31873,40.34,True
'2018-11-02T15:02:00',4.31757,4.31777,4.31747,4.31777,59.09,4.31883,4.31893,4.31872,4.31883,59.09,True
'2018-11-02T15:03:00',4.31767,4.31828,4.31767,4.31787,83.28,4.31883,4.31933,4.31872,4.31903,75.98,False
'2018-11-02T15:04:00',4.31807,4.31808,4.31736,4.31747,57.94,4.31913,4.31922,4.31843,4.31873,51.12,True
'2018-11-02T15:05:00',4.31747,4.31777,4.31747,4.31777,47.59,4.31873,4.31893,4.31862,4.31883,41.0,False
'2018-11-02T15:06:00',4.31767,4.31777,4.31757,4.31777,7.0,4.31873,4.31873,4.31863,4.31873,7.0,True
'2018-11-02T15:07:00',4.31767,4.31778,4.31757,4.31777,22.82,4.31873,4.31883,4.31863,4.31883,20.0,False
'2018-11-02T15:08:00',4.31768,4.31778,4.31767,4.31767,44.55,4.31872,4.31883,4.31872,4.31873,35.0,True
'2018-11-02T15:09:00',4.31777,4.31777,4.31777,4.31777,4.12,4.31873,4.31883,4.31873,4.31883,4.0,False
'2018-11-02T15:10:00',4.31767,4.31768,4.31766,4.31768,21.87,4.31883,4.31883,4.31873,4.31882,20.0,False
'2018-11-02T15:11:00',4.31768,4.31778,4.31766,4.31767,30.5,4.31873,4.31893,4.31853,4.31883,27.0,False
'2018-11-02T15:12:00',4.31767,4.31767,4.31687,4.31707,90.95,4.31834,4.31862,4.31793,4.31823,77.0,False
'2018-11-02T15:13:00',4.31707,4.31727,4.31677,4.31678,68.45,4.31823,4.31833,4.31782,4.31782,56.85,False
'2018-11-02T15:14:00',4.31678,4.31707,4.31667,4.31677,77.2,4.31782,4.31813,4.31773,4.31783,64.0,True
'2018-11-02T15:15:00',4.31677,4.31708,4.31648,4.31697,54.42,4.31793,4.31822,4.31762,4.31813,49.35,True
'2018-11-02T15:16:00',4.31707,4.31707,4.31677,4.31707,73.26,4.31813,4.31823,4.31793,4.31823,70.3,False
'2018-11-02T15:17:00',4.31707,4.31717,4.31637,4.31647,79.36,4.31833,4.31833,4.31752,4.31763,72.69,False
'2018-11-02T15:18:00',4.31627,4.31688,4.31497,4.31507,112.91,4.31753,4.31802,4.31633,4.31633,97.96,False
'2018-11-02T15:19:00',4.31507,4.31527,4.31467,4.31477,46.49,4.31633,4.31642,4.31573,4.31583,54.07,True
'2018-11-02T15:20:00',4.31487,4.31508,4.31477,4.31488,42.1,4.31593,4.31613,4.31583,4.31592,47.94,False
'2018-11-02T15:21:00',4.31477,4.31497,4.31467,4.31467,30.61,4.31593,4.31613,4.31563,4.31563,43.86,False
'2018-11-02T15:22:00',4.31467,4.31468,4.31388,4.31397,65.36,4.31583,4.31583,4.31492,4.31503,80.86,True
'2018-11-02T15:23:00',4.31408,4.31457,4.31357,4.31447,66.49,4.31512,4.31553,4.31463,4.31543,69.69,False
'2018-11-02T15:24:00',4.31437,4.31457,4.31377,4.31407,33.24,4.31543,4.31563,4.31482,4.31513,33.24,False
'2018-11-02T15:25:00',4.31397,4.31417,4.31277,4.31337,44.97,4.31503,4.31523,4.31382,4.31443,44.12,False
'2018-11-02T15:26:00',4.31298,4.31298,4.31247,4.31282,51.6,4.31402,4.31403,4.31353,4.31403,47.97,False
'2018-11-02T15:27:00',4.31287,4.31348,4.31119,4.31178,96.84,4.31393,4.31452,4.31232,4.31282,75.87,True
'2018-11-02T15:28:00',4.31188,4.31277,4.31177,4.31227,63.46,4.31292,4.31383,4.31283,4.31333,52.12,True
'2018-11-02T15:29:00',4.31227,4.31607,4.31217,4.31397,130.94,4.31333,4.31743,4.31323,4.31543,133.18,False
'2018-11-02T15:30:00',4.31407,4.31457,4.31327,4.31327,55.73,4.31533,4.31573,4.31433,4.31433,59.57,False
'2018-11-02T15:31:00',4.31327,4.31327,4.31247,4.31277,31.74,4.31433,4.31433,4.31353,4.31383,30.0,False
'2018-11-02T15:32:00',4.31287,4.31287,4.31237,4.31268,37.24,4.31393,4.31393,4.31343,4.31362,38.75,False
'2018-11-02T15:33:00',4.31257,4.31267,4.31187,4.31187,101.23,4.31363,4.31373,4.31293,4.31293,112.12,True
'2018-11-02T15:34:00',4.31177,4.31226,4.31158,4.31198,82.95,4.31283,4.31332,4.31262,4.31302,98.5,True
'2018-11-02T15:35:00',4.31197,4.31227,4.31167,4.31212,50.37,4.31313,4.31323,4.31273,4.31323,52.48,True
'2018-11-02T15:36:00',4.31226,4.3128,4.31212,4.31227,81.36,4.31323,4.31383,4.31323,4.31333,84.04,False
'2018-11-02T15:37:00',4.31227,4.31247,4.31207,4.31227,45.5,4.31333,4.31353,4.31329,4.31333,53.17,True
'2018-11-02T15:38:00',4.31238,4.31292,4.31227,4.31288,81.12,4.31342,4.31393,4.31332,4.31392,83.78,True
'2018-11-02T15:39:00',4.31289,4.31336,4.31257,4.31327,87.1,4.31392,4.31433,4.31372,4.31433,90.52,True
'2018-11-02T15:40:00',4.31328,4.31448,4.31297,4.31448,141.07,4.31433,4.31572,4.31403,4.31572,145.07,True
'2018-11-02T15:41:00',4.31458,4.31557,4.31458,4.31507,64.68,4.31582,4.31679,4.31582,4.31613,59.11,True
'2018-11-02T15:42:00',4.31518,4.31617,4.31518,4.31608,51.64,4.31622,4.31723,4.31622,4.31712,44.0,True
'2018-11-02T15:43:00',4.31587,4.31698,4.31587,4.31667,95.69,4.31703,4.31777,4.31703,4.31773,78.0,False
'2018-11-02T15:44:00',4.31657,4.31667,4.31617,4.31617,37.31,4.31773,4.31773,4.31723,4.31723,32.48,True
'2018-11-02T15:45:00',4.31598,4.31628,4.31577,4.31628,59.16,4.31712,4.31742,4.31683,4.31742,54.24,True
'2018-11-02T15:46:00',4.31637,4.31638,4.31597,4.31637,38.82,4.31743,4.31753,4.31712,4.31753,35.0,True
'2018-11-02T15:47:00',4.31648,4.31678,4.31637,4.31658,74.21,4.31753,4.31777,4.31733,4.31762,64.85,True
'2018-11-02T15:48:00',4.31648,4.31807,4.31648,4.31807,66.62,4.31772,4.31913,4.31753,4.31913,66.48,True
'2018-11-02T15:49:00',4.31807,4.31817,4.31737,4.31817,37.0,4.31894,4.31923,4.31842,4.31923,39.58,False
'2018-11-02T15:50:00',4.31828,4.31838,4.31447,4.31458,67.73,4.31932,4.31942,4.31574,4.31582,81.17,True
'2018-11-02T15:51:00',4.31467,4.31578,4.31378,4.31578,51.08,4.31582,4.31683,4.31502,4.31672,52.18,False
'2018-11-02T15:52:00',4.31577,4.31577,4.31468,4.31468,29.0,4.31683,4.31683,4.31572,4.31572,30.0,True
'2018-11-02T15:53:00',4.31477,4.31507,4.31458,4.31487,22.0,4.31583,4.31622,4.31562,4.31593,22.5,True
'2018-11-02T15:54:00',4.31488,4.31627,4.31487,4.31617,35.49,4.31592,4.31733,4.31592,4.31723,36.72,False
'2018-11-02T15:55:00',4.31628,4.31628,4.31577,4.31588,41.24,4.31732,4.31733,4.31683,4.31692,45.17,False
'2018-11-02T15:56:00',4.31577,4.31578,4.31537,4.31547,41.11,4.31683,4.31683,4.31643,4.31653,46.29,False
'2018-11-02T15:57:00',4.31547,4.31548,4.31447,4.31467,39.98,4.31663,4.31663,4.31552,4.31573,40.6,True
'2018-11-02T15:58:00',4.31477,4.31667,4.31477,4.31667,30.25,4.31583,4.31773,4.31583,4.31773,28.0,True
'2018-11-02T15:59:00',4.31667,4.31697,4.31647,4.31697,35.35,4.31753,4.31803,4.31743,4.31803,35.73,False
'2018-11-02T16:00:00',4.31686,4.31687,4.31567,4.31617,81.22,4.31823,4.31823,4.31703,4.31753,72.41,True
'2018-11-02T16:01:00',4.31617,4.31668,4.31617,4.31637,75.18,4.31754,4.31813,4.31754,4.31793,64.86,True
'2018-11-02T16:02:00',4.31637,4.31806,4.31627,4.31797,99.68,4.31793,4.31953,4.31764,4.31953,96.29,False
'2018-11-02T16:03:00',4.31787,4.31798,4.31667,4.31778,99.28,4.31933,4.31942,4.31804,4.31932,90.7,True
'2018-11-02T16:04:00',4.31798,4.31808,4.31767,4.31788,113.5,4.31934,4.31962,4.31913,4.31924,104.01,True
'2018-11-02T16:05:00',4.31788,4.31817,4.31697,4.31808,134.95,4.31923,4.31973,4.31843,4.31943,118.93,False
'2018-11-02T16:06:00',4.31808,4.31828,4.31707,4.31809,134.07,4.31944,4.31973,4.31854,4.31934,122.44,False
'2018-11-02T16:07:00',4.3181,4.3183,4.31549,4.31667,219.88,4.31933,4.31974,4.31673,4.31774,197.09,True
'2018-11-02T16:08:00',4.31667,4.31778,4.31651,4.31772,141.69,4.31773,4.31884,4.31763,4.31874,104.0,False
'2018-11-02T16:09:00',4.31771,4.31827,4.31647,4.31647,105.19,4.31874,4.31924,4.31763,4.31764,85.0,False
'2018-11-02T16:10:00',4.31647,4.31687,4.31477,4.31568,159.85,4.31763,4.31824,4.31593,4.31732,147.5,False
'2018-11-02T16:11:00',4.31574,4.31647,4.31567,4.31578,128.92,4.31694,4.31764,4.31683,4.31683,129.25,True
'2018-11-02T16:12:00',4.31578,4.31596,4.31567,4.31577,110.61,4.31684,4.31743,4.31674,4.31724,114.0,False
'2018-11-02T16:13:00',4.31577,4.31638,4.31577,4.31577,84.26,4.31723,4.31772,4.31684,4.31724,115.0,False
'2018-11-02T16:14:00',4.31586,4.31607,4.31552,4.31557,93.94,4.31724,4.31753,4.31664,4.31703,124.47,False
'2018-11-02T16:15:00',4.31566,4.31567,4.31488,4.31499,96.8,4.31674,4.31713,4.31604,4.31604,120.58,False
'2018-11-02T16:16:00',4.31503,4.31567,4.31477,4.31487,105.11,4.31604,4.31702,4.31593,4.31594,115.11,True
'2018-11-02T16:17:00',4.31487,4.31626,4.31477,4.31577,122.81,4.31633,4.31752,4.31583,4.31733,132.36,False
'2018-11-02T16:18:00',4.31577,4.31598,4.31509,4.31558,135.88,4.31733,4.31742,4.31623,4.31712,191.23,False
'2018-11-02T16:19:00',4.31558,4.31578,4.31537,4.31538,62.24,4.31712,4.31722,4.31663,4.31678,83.49,False
'2018-11-02T16:20:00',4.31537,4.31538,4.31467,4.31478,187.53,4.31678,4.31678,4.31583,4.31603,266.02,True
'2018-11-02T16:21:00',4.31478,4.31561,4.31478,4.31527,229.27,4.31634,4.31673,4.31593,4.31673,351.95,False
'2018-11-02T16:22:00',4.31526,4.31547,4.31476,4.31516,240.32,4.31654,4.31678,4.31604,4.31662,341.67,False
'2018-11-02T16:23:00',4.31516,4.31516,4.31459,4.31467,101.19,4.31634,4.31652,4.31583,4.31608,105.84,False
'2018-11-02T16:24:00',4.31463,4.31468,4.31462,4.31463,67.99,4.31603,4.31609,4.31596,4.31606,66.43,False
'2018-11-02T16:25:00',4.31462,4.31468,4.31406,4.31417,119.31,4.31609,4.31613,4.31543,4.31563,108.68,False
'2018-11-02T16:26:00',4.31417,4.31427,4.31398,4.31406,80.12,4.31564,4.31582,4.31534,4.31534,77.13,True
'2018-11-02T16:27:00',4.31406,4.31526,4.31392,4.31407,159.65,4.31553,4.31663,4.31498,4.31554,149.21,True
'2018-11-02T16:28:00',4.31407,4.31466,4.31397,4.31466,118.49,4.31553,4.31603,4.31533,4.31603,96.69,False
'2018-11-02T16:29:00',4.31456,4.31456,4.31357,4.31377,104.44,4.31603,4.31603,4.31502,4.31522,114.46,False
'2018-11-02T16:30:00',4.31376,4.31537,4.31358,4.31378,173.89,4.31522,4.31662,4.31484,4.31509,151.08,False
'2018-11-02T16:31:00',4.31387,4.31397,4.31337,4.31337,116.99,4.31509,4.31513,4.31463,4.31484,107.96,False
'2018-11-02T16:32:00',4.31347,4.31387,4.31337,4.31346,115.13,4.31493,4.31533,4.31453,4.31464,105.65,True
'2018-11-02T16:33:00',4.31346,4.31368,4.31337,4.31347,122.86,4.31485,4.31505,4.31453,4.31484,117.65,True
'2018-11-02T16:34:00',4.31347,4.31377,4.31337,4.31347,120.04,4.31488,4.31523,4.31473,4.31494,118.3,False
'2018-11-02T16:35:00',4.31347,4.31348,4.31297,4.31308,101.07,4.31503,4.31503,4.31432,4.31472,113.7,True
'2018-11-02T16:36:00',4.31308,4.31375,4.31306,4.31335,179.11,4.31462,4.31523,4.31462,4.31482,181.26,True
'2018-11-02T16:37:00',4.31334,4.31377,4.31328,4.31348,109.59,4.31482,4.31523,4.31464,4.31494,107.39,True
'2018-11-02T16:38:00',4.31347,4.31428,4.31331,4.31428,117.65,4.31493,4.31573,4.31482,4.31572,110.17,True
'2018-11-02T16:39:00',4.31428,4.31498,4.31375,4.31442,181.82,4.31582,4.31643,4.31529,4.31583,158.39,True
'2018-11-02T16:40:00',4.31442,4.31627,4.31442,4.31597,110.82,4.31583,4.31783,4.31582,4.31753,110.22,False
'2018-11-02T16:41:00',4.316,4.31607,4.31448,4.31497,144.62,4.31753,4.31753,4.31592,4.31634,144.41,False
'2018-11-02T16:42:00',4.31507,4.31527,4.31421,4.31422,216.4,4.31663,4.31673,4.31563,4.31573,205.03,True
'2018-11-02T16:43:00',4.31422,4.31786,4.31417,4.31628,227.05,4.31573,4.31961,4.31563,4.31803,221.35,True
'2018-11-02T16:44:00',4.31628,4.31788,4.31618,4.31758,172.02,4.31792,4.31943,4.31772,4.31902,177.76,False
'2018-11-02T16:45:00',4.31757,4.31807,4.31652,4.31727,164.38,4.31913,4.31963,4.31793,4.31883,166.56,True
'2018-11-02T16:46:00',4.31727,4.32136,4.31709,4.32037,231.53,4.31883,4.32293,4.31858,4.32193,188.37,False
'2018-11-02T16:47:00',4.32036,4.32037,4.31876,4.31896,86.3,4.32193,4.32193,4.32032,4.32063,104.09,True
'2018-11-02T16:48:00',4.31897,4.32157,4.31896,4.31907,103.06,4.32063,4.32316,4.32053,4.32073,109.33,False
'2018-11-02T16:49:00',4.31906,4.31907,4.31771,4.31807,76.2,4.32074,4.32074,4.31939,4.31989,76.19,False
'2018-11-02T16:50:00',4.31808,4.31808,4.31607,4.31607,97.94,4.31994,4.31994,4.31783,4.31783,101.67,True
'2018-11-02T16:51:00',4.31607,4.31787,4.31607,4.31675,155.11,4.31783,4.31933,4.31783,4.31843,150.88,False
'2018-11-02T16:52:00',4.31676,4.31752,4.31629,4.31629,164.49,4.31843,4.31912,4.31793,4.31802,148.26,False
'2018-11-02T16:53:00',4.31617,4.31708,4.31537,4.31547,116.95,4.31803,4.31863,4.31693,4.31703,123.05,True
'2018-11-02T16:54:00',4.31557,4.31947,4.31507,4.31777,218.43,4.31703,4.32162,4.31646,4.31953,239.26,True
'2018-11-02T16:55:00',4.31777,4.31988,4.31721,4.31817,100.53,4.31953,4.32163,4.31943,4.32003,97.51,True
'2018-11-02T16:56:00',4.31826,4.31912,4.31697,4.3191,143.05,4.32003,4.32073,4.31853,4.32073,122.34,False
'2018-11-02T16:57:00',4.3192,4.31926,4.31629,4.31786,163.95,4.32073,4.32083,4.31801,4.31933,153.41,False
'2018-11-02T16:58:00',4.31786,4.31947,4.31664,4.31717,219.39,4.31933,4.321,4.31813,4.31883,211.95,True
'2018-11-02T16:59:00',4.31717,4.31817,4.31697,4.31727,173.76,4.31883,4.31973,4.31853,4.31864,160.35,False
'2018-11-02T17:00:00',4.31728,4.31728,4.31537,4.31557,115.85,4.31864,4.31882,4.31683,4.31704,153.36,True
'2018-11-02T17:01:00',4.31567,4.31698,4.31558,4.31648,169.44,4.31704,4.31843,4.31684,4.31784,205.36,True
'2018-11-02T17:02:00',4.31648,4.31677,4.31617,4.31659,183.98,4.31783,4.31813,4.31754,4.31813,214.98,True
'2018-11-02T17:03:00',4.31656,4.31767,4.31637,4.31728,199.1,4.31813,4.31887,4.31783,4.31874,229.5,True
'2018-11-02T17:04:00',4.31728,4.31788,4.31713,4.3174,143.61,4.31882,4.31914,4.31854,4.31893,164.59,True
'2018-11-02T17:05:00',4.31756,4.31756,4.31717,4.31746,121.5,4.31902,4.31903,4.31854,4.31894,146.53,False
'2018-11-02T17:06:00',4.31747,4.31767,4.31707,4.31707,88.87,4.31893,4.31913,4.31844,4.31863,98.9,False
'2018-11-02T17:07:00',4.31707,4.31708,4.31657,4.31657,63.87,4.31863,4.31863,4.31793,4.31814,72.06,True
'2018-11-02T17:08:00',4.31657,4.31727,4.31657,4.31673,49.37,4.31803,4.31883,4.31803,4.31822,46.97,True
'2018-11-02T17:09:00',4.31675,4.31727,4.31675,4.31694,113.91,4.31822,4.31883,4.31822,4.31843,120.41,True
'2018-11-02T17:10:00',4.31698,4.31807,4.31694,4.31718,140.11,4.31852,4.31954,4.31833,4.31882,159.7,False
'2018-11-02T17:11:00',4.31727,4.31738,4.31657,4.31668,61.94,4.31883,4.31893,4.31803,4.31832,72.91,True
'2018-11-02T17:12:00',4.31668,4.31817,4.31668,4.31788,164.72,4.31832,4.31963,4.31832,4.31942,175.32,True
'2018-11-02T17:13:00',4.31788,4.31857,4.31777,4.31836,120.7,4.31933,4.32013,4.31923,4.31983,113.3,True
'2018-11-02T17:14:00',4.31827,4.31967,4.31818,4.31957,142.2,4.31973,4.32113,4.31973,4.32113,144.66,True
'2018-11-02T17:15:00',4.31947,4.32037,4.31937,4.31977,141.32,4.32103,4.32193,4.32093,4.32123,168.04,False
'2018-11-02T17:16:00',4.31977,4.31977,4.31847,4.31887,101.57,4.32123,4.32133,4.31993,4.32013,145.54,True
'2018-11-02T17:17:00',4.31887,4.31996,4.31747,4.31958,121.89,4.32014,4.32154,4.31894,4.32112,134.41,True
'2018-11-02T17:18:00',4.31958,4.32007,4.31917,4.31988,71.37,4.32104,4.32154,4.32073,4.32134,66.23,False
'2018-11-02T17:19:00',4.31988,4.32068,4.31957,4.31968,89.37,4.32142,4.32213,4.32103,4.32104,85.17,True
'2018-11-02T17:20:00',4.31968,4.32028,4.31959,4.32017,40.96,4.32103,4.32174,4.32103,4.32163,34.5,False
'2018-11-02T17:21:00',4.32017,4.32057,4.31987,4.32009,102.24,4.32164,4.32194,4.32133,4.32144,108.43,True
'2018-11-02T17:22:00',4.32017,4.32097,4.31987,4.32071,134.06,4.32173,4.32253,4.32134,4.32224,115.83,True
'2018-11-02T17:23:00',4.32058,4.32082,4.32007,4.32082,121.34,4.32223,4.32243,4.32173,4.32222,100.57,False
'2018-11-02T17:24:00',4.32082,4.32082,4.31869,4.31967,88.0,4.32223,4.32243,4.32053,4.32123,81.18,False
'2018-11-02T17:25:00',4.31957,4.31987,4.31808,4.31808,77.65,4.32123,4.32153,4.31963,4.31972,70.79,True
'2018-11-02T17:26:00',4.31817,4.31898,4.31758,4.31846,75.75,4.31972,4.32062,4.31913,4.32012,61.1,False
'2018-11-02T17:27:00',4.31837,4.31837,4.31757,4.31777,59.22,4.32013,4.32013,4.31913,4.31933,57.47,True
'2018-11-02T17:28:00',4.31777,4.31787,4.31777,4.31787,13.09,4.31933,4.31943,4.31933,4.31943,10.49,False
'2018-11-02T17:29:00',4.31764,4.31798,4.31764,4.31768,38.3,4.31962,4.31962,4.31922,4.31922,37.93,False
'2018-11-02T17:30:00',4.31768,4.31778,4.31738,4.31738,40.8,4.31922,4.31933,4.31892,4.31892,40.8,True
'2018-11-02T17:31:00',4.31747,4.31947,4.31737,4.31917,124.82,4.319,4.32113,4.31892,4.32073,101.61,True
'2018-11-02T17:32:00',4.31937,4.32037,4.31937,4.32037,31.68,4.32083,4.32193,4.32083,4.32193,27.1,False
'2018-11-02T17:33:00',4.32026,4.32048,4.32026,4.32028,7.5,4.32213,4.32213,4.32173,4.32182,7.37,False
'2018-11-02T17:34:00',4.32037,4.32058,4.31778,4.31778,99.92,4.32183,4.32223,4.31942,4.31942,85.04,True
'2018-11-02T17:35:00',4.31778,4.31807,4.31717,4.31797,29.19,4.31942,4.31963,4.31883,4.31953,24.0,False
'2018-11-02T17:36:00',4.31797,4.31797,4.31747,4.31767,41.21,4.31953,4.31953,4.31913,4.31923,35.81,True
'2018-11-02T17:37:00',4.31767,4.32168,4.31757,4.32168,109.73,4.31923,4.32323,4.31912,4.32322,112.25,False
'2018-11-02T17:38:00',4.32157,4.32157,4.32097,4.32118,18.73,4.32313,4.32313,4.32272,4.32272,18.6,True
'2018-11-02T17:39:00',4.32117,4.32177,4.32117,4.32157,61.35,4.32283,4.32333,4.32283,4.32333,48.61,False
'2018-11-02T17:40:00',4.32157,4.32178,4.32147,4.32157,48.56,4.32333,4.32333,4.32302,4.32313,44.23,True
'2018-11-02T17:41:00',4.32167,4.32177,4.32137,4.32158,141.57,4.32323,4.32343,4.32292,4.32322,114.92,True
'2018-11-02T17:42:00',4.32167,4.32177,4.32137,4.32177,131.46,4.32323,4.32333,4.32284,4.32306,103.5,False
'2018-11-02T17:43:00',4.32177,4.32177,4.32108,4.32148,109.56,4.32293,4.32306,4.32262,4.32292,101.72,False
'2018-11-02T17:44:00',4.32148,4.32148,4.31997,4.32038,47.5,4.32283,4.32292,4.32152,4.32202,48.87,False
'2018-11-02T17:45:00',4.32037,4.32037,4.31988,4.31997,53.5,4.32193,4.32193,4.3215,4.32167,56.07,False
'2018-11-02T17:46:00',4.32007,4.32008,4.31947,4.31977,38.5,4.32167,4.32167,4.32103,4.32133,38.34,False
'2018-11-02T17:47:00',4.31987,4.31987,4.31937,4.31967,41.5,4.32133,4.32133,4.32103,4.32123,43.21,False
'2018-11-02T17:48:00',4.31967,4.31967,4.31947,4.31958,15.5,4.32123,4.32123,4.32102,4.32112,15.37,False
'2018-11-02T17:49:00',4.3196,4.31978,4.31947,4.31957,17.5,4.32122,4.32133,4.32103,4.32103,17.37,False
'2018-11-02T17:50:00',4.31947,4.31968,4.31897,4.31897,42.5,4.32103,4.32122,4.32043,4.32043,41.61,True
'2018-11-02T17:51:00',4.31887,4.31937,4.31817,4.31928,42.98,4.32043,4.32093,4.31962,4.32092,40.62,True
'2018-11-02T17:52:00',4.31927,4.31978,4.31927,4.31978,41.82,4.32083,4.32133,4.32083,4.32122,36.0,True
'2018-11-02T17:53:00',4.31958,4.31988,4.31947,4.31983,59.92,4.32132,4.32143,4.32112,4.32143,53.49,False
'2018-11-02T17:54:00',4.31987,4.32008,4.31977,4.31977,24.35,4.32143,4.3216,4.32133,4.32133,20.0,True
'2018-11-02T17:55:00',4.31957,4.31988,4.31947,4.31987,35.35,4.32113,4.32152,4.32102,4.32143,26.74,True
'2018-11-02T17:56:00',4.31986,4.3201,4.31986,4.32007,26.0,4.32152,4.32163,4.32152,4.32163,19.0,True
'2018-11-02T17:57:00',4.31997,4.32008,4.31997,4.32008,2.5,4.32163,4.32163,4.32162,4.32162,2.0,False
'2018-11-02T17:58:00',4.32007,4.32008,4.31997,4.31998,13.23,4.32153,4.32163,4.32152,4.32152,11.0,False
'2018-11-02T17:59:00',4.31998,4.32008,4.31968,4.31987,23.09,4.32152,4.32163,4.32122,4.32143,20.5,False
'2018-11-02T18:00:00',4.31987,4.31987,4.31946,4.31966,10.75,4.32134,4.32164,4.32134,4.32163,13.33,True
'2018-11-02T18:01:00',4.31966,4.31987,4.31966,4.31986,12.46,4.32163,4.32167,4.32163,4.32167,12.21,True
'2018-11-02T18:02:00',4.31986,4.31996,4.3198,4.31994,25.34,4.32161,4.32175,4.32161,4.32175,18.59,False
'2018-11-02T18:03:00',4.31994,4.31997,4.31976,4.31994,14.09,4.32175,4.32177,4.32159,4.32175,11.48,False
'2018-11-02T18:04:00',4.31996,4.31997,4.31946,4.31947,15.11,4.32175,4.32177,4.32129,4.32148,16.72,True
'2018-11-02T18:05:00',4.31966,4.31977,4.31927,4.31967,29.1,4.3215,4.32164,4.32129,4.32157,38.82,False
'2018-11-02T18:06:00',4.31943,4.31957,4.31908,4.31924,23.75,4.32157,4.32157,4.32132,4.32148,21.32,False
'2018-11-02T18:07:00',4.31947,4.31947,4.31908,4.31926,26.72,4.32126,4.32126,4.321,4.321,23.74,True
'2018-11-02T18:08:00',4.31919,4.31941,4.31898,4.31941,18.85,4.321,4.3212,4.321,4.3212,15.0,False
'2018-11-02T18:09:00',4.31946,4.31956,4.31887,4.31904,35.44,4.3212,4.32135,4.32081,4.32085,28.37,True
'2018-11-02T18:10:00',4.31927,4.31947,4.31904,4.31947,39.44,4.32085,4.32142,4.32085,4.32142,28.0,False
'2018-11-02T18:11:00',4.31946,4.31957,4.31908,4.31919,34.21,4.32142,4.32148,4.32114,4.32127,29.23,False
'2018-11-02T18:12:00',4.31919,4.31932,4.31898,4.31903,27.73,4.32127,4.3214,4.3211,4.32111,19.37,True
'2018-11-02T18:13:00',4.31903,4.31934,4.31903,4.31934,30.8,4.32111,4.32143,4.32111,4.32132,20.37,False
'2018-11-02T18:14:00',4.31924,4.31924,4.31824,4.31847,79.54,4.32144,4.32144,4.32063,4.32063,63.25,False
'2018-11-02T18:15:00',4.31846,4.31847,4.31597,4.31617,160.81,4.32063,4.32063,4.31852,4.31863,123.48,True
'2018-11-02T18:16:00',4.31608,4.31657,4.31608,4.31647,151.19,4.31852,4.31903,4.31852,4.31893,97.14,True
'2018-11-02T18:17:00',4.31647,4.31688,4.31637,4.31677,146.04,4.31893,4.31933,4.31883,4.31933,108.25,False
'2018-11-02T18:18:00',4.31677,4.31697,4.31607,4.31616,94.26,4.31933,4.31933,4.31892,4.31893,80.63,False
'2018-11-02T18:19:00',4.31617,4.31647,4.31507,4.31557,164.21,4.31893,4.31893,4.31773,4.31803,126.6,False
'2018-11-02T18:20:00',4.31557,4.31568,4.31487,4.31547,124.69,4.31803,4.31822,4.31732,4.31773,107.96,True
'2018-11-02T18:21:00',4.31558,4.31578,4.31548,4.31557,41.6,4.31782,4.31813,4.31782,4.31783,40.0,True
'2018-11-02T18:22:00',4.31559,4.31593,4.31537,4.31569,55.34,4.31783,4.31813,4.31763,4.31783,51.5,True
'2018-11-02T18:23:00',4.31565,4.3159,4.31562,4.3158,19.0,4.31783,4.31803,4.31782,4.31782,19.5,True
'2018-11-02T18:24:00',4.31561,4.31608,4.31558,4.31577,102.37,4.31782,4.31833,4.31782,4.31803,96.0,False
'2018-11-02T18:25:00',4.3157,4.31579,4.31527,4.31537,62.22,4.31802,4.31803,4.31762,4.31763,60.0,False
'2018-11-02T18:26:00',4.31537,4.31548,4.31517,4.31527,120.62,4.31773,4.31773,4.31743,4.31753,111.0,False
'2018-11-02T18:27:00',4.31528,4.31538,4.31517,4.31527,128.6,4.31762,4.31763,4.31752,4.31753,126.0,True
'2018-11-02T18:28:00',4.31517,4.31546,4.3149,4.31546,44.0,4.31743,4.31763,4.31713,4.31752,44.87,False
'2018-11-02T18:29:00',4.31537,4.3157,4.31477,4.31478,104.79,4.3176,4.31793,4.31712,4.31723,100.45,True
'2018-11-02T18:30:00',4.3148,4.31502,4.31477,4.31502,77.37,4.31723,4.31723,4.31702,4.31703,80.74,True
'2018-11-02T18:31:00',4.31502,4.31537,4.31502,4.31526,42.89,4.3171,4.31762,4.31702,4.31733,42.37,True
'2018-11-02T18:32:00',4.31526,4.31578,4.31477,4.31573,114.61,4.31743,4.31803,4.31712,4.31803,106.49,False
'2018-11-02T18:33:00',4.31575,4.31583,4.31487,4.31551,152.54,4.31803,4.31813,4.31742,4.31762,140.71,False
'2018-11-02T18:34:00',4.31551,4.31561,4.31523,4.31543,44.0,4.31785,4.31792,4.31751,4.31751,44.0,False
'2018-11-02T18:35:00',4.31517,4.31528,4.31517,4.31528,3.0,4.31755,4.31755,4.31736,4.31736,3.0,False
'2018-11-02T18:36:00',4.31507,4.31515,4.31487,4.31503,16.0,4.31753,4.31753,4.31694,4.31709,16.75,False
'2018-11-02T18:37:00',4.31503,4.31503,4.31477,4.31482,15.5,4.31706,4.31709,4.31677,4.3169,15.62,False
'2018-11-02T18:38:00',4.31482,4.31482,4.31478,4.31478,58.5,4.3169,4.3169,4.31662,4.31663,75.48,False
'2018-11-02T18:39:00',4.31478,4.31478,4.31468,4.31468,34.0,4.31662,4.31663,4.3165,4.31658,41.58,True
'2018-11-02T18:40:00',4.31463,4.31478,4.31462,4.31478,32.02,4.31658,4.31688,4.31651,4.31679,24.37,False
'2018-11-02T18:41:00',4.31478,4.31478,4.31471,4.31471,2.74,4.31679,4.31692,4.31679,4.31692,2.0,False
'2018-11-02T18:42:00',4.31471,4.31478,4.31437,4.31478,14.22,4.31692,4.31698,4.31623,4.31639,13.11,False
'2018-11-02T18:43:00',4.31478,4.31478,4.31431,4.31431,20.0,4.31639,4.31639,4.31632,4.31632,27.4,True
'2018-11-02T18:44:00',4.31431,4.31432,4.31431,4.31432,21.0,4.31632,4.31633,4.31623,4.31633,28.77,True
'2018-11-02T18:45:00',4.31432,4.31471,4.31431,4.31471,12.0,4.31633,4.3164,4.31633,4.3164,16.07,False
'2018-11-02T18:46:00',4.31426,4.31427,4.31407,4.31407,15.87,4.31653,4.31663,4.31642,4.31653,13.0,True
'2018-11-02T18:47:00',4.31418,4.31427,4.31407,4.31426,28.11,4.31662,4.31663,4.31643,4.31652,22.0,True
'2018-11-02T18:48:00',4.31426,4.31473,4.31426,4.3147,10.0,4.31653,4.31663,4.31635,4.31635,10.0,False
'2018-11-02T18:49:00',4.31424,4.31424,4.31424,4.31424,3.0,4.31663,4.31663,4.31653,4.31663,3.0,False
'2018-11-02T18:50:00',4.31424,4.31424,4.31407,4.31407,24.96,4.31652,4.31663,4.31652,4.31653,22.0,True
'2018-11-02T18:51:00',4.31407,4.31468,4.31398,4.31468,32.47,4.31663,4.31663,4.31622,4.31622,31.62,False
'2018-11-02T18:52:00',4.31408,4.31408,4.31407,4.31407,4.0,4.31628,4.31632,4.31628,4.31632,4.0,True
'2018-11-02T18:53:00',4.31423,4.31423,4.31423,4.31423,11.0,4.31632,4.31632,4.31629,4.31632,12.0,False
'2018-11-02T18:54:00',4.31423,4.31423,4.31402,4.31402,7.0,4.31631,4.31632,4.31608,4.31608,7.0,False
'2018-11-02T18:55:00',4.3139,4.3139,4.31389,4.31389,5.0,4.31622,4.31622,4.31621,4.31621,5.0,True
'2018-11-02T18:56:00',4.31389,4.3139,4.31389,4.3139,21.85,4.31622,4.31622,4.31622,4.31622,20.0,False
'2018-11-02T18:57:00',4.31389,4.3139,4.31389,4.31389,23.07,4.31622,4.31622,4.31621,4.31621,19.0,False
'2018-11-02T18:58:00',4.31389,4.3139,4.31389,4.31389,28.44,4.31621,4.31622,4.31621,4.31621,24.0,True
'2018-11-02T18:59:00',4.31389,4.31395,4.31386,4.31393,13.23,4.31622,4.31622,4.31613,4.31621,12.0,True
'2018-11-02T19:00:00',4.314,4.31401,4.314,4.314,27.0,4.31632,4.31637,4.31632,4.31637,32.18,False
'2018-11-02T19:01:00',4.314,4.31401,4.314,4.314,29.0,4.31633,4.31637,4.31632,4.31637,33.81,False
'2018-11-02T19:02:00',4.314,4.31401,4.314,4.314,15.0,4.31637,4.31637,4.31632,4.31636,18.82,False
'2018-11-02T19:03:00',4.31401,4.31401,4.314,4.31401,16.0,4.31636,4.31637,4.31632,4.31633,19.94,True
'2018-11-02T19:04:00',4.314,4.31401,4.31398,4.31398,8.5,4.31637,4.31642,4.31633,4.31642,10.71,True
'2018-11-02T19:05:00',4.31398,4.31399,4.31398,4.31399,16.0,4.31642,4.31643,4.31632,4.31642,18.07,True
'2018-11-02T19:06:00',4.31398,4.31404,4.31398,4.31404,18.72,4.31643,4.31643,4.31633,4.31642,18.96,False
'2018-11-02T19:07:00',4.31405,4.31405,4.31399,4.31399,11.0,4.31642,4.31642,4.31632,4.31642,11.59,False
'2018-11-02T19:08:00',4.31399,4.31399,4.31399,4.31399,1.0,4.31642,4.31642,4.31642,4.31642,1.0,False
'2018-11-02T19:09:00',4.314,4.31403,4.31396,4.31396,8.0,4.31642,4.31642,4.31633,4.31633,11.12,True
'2018-11-02T19:10:00',4.314,4.31401,4.314,4.31401,8.37,4.31633,4.31642,4.31633,4.31642,8.84,False
'2018-11-02T19:11:00',4.31401,4.31401,4.31397,4.31399,17.11,4.31642,4.31642,4.31633,4.31641,24.2,False
'2018-11-02T19:12:00',4.314,4.314,4.31399,4.314,8.24,4.31632,4.31632,4.31632,4.31632,7.48,True
'2018-11-02T19:13:00',4.31399,4.314,4.31399,4.314,9.61,4.31633,4.31633,4.31633,4.31633,8.48,False
'2018-11-02T19:14:00',4.31399,4.314,4.31399,4.314,16.61,4.31633,4.31633,4.31633,4.31633,16.94,False
'2018-11-02T19:15:00',4.31399,4.314,4.31399,4.314,9.74,4.31633,4.31633,4.31632,4.31632,10.22,False
'2018-11-02T19:16:00',4.31399,4.314,4.31399,4.314,5.74,4.31632,4.31632,4.31632,4.31632,6.11,False
'2018-11-02T19:17:00',4.31399,4.31399,4.31397,4.31397,4.24,4.31633,4.31633,4.31623,4.31623,3.37,True
'2018-11-02T19:18:00',4.31398,4.31398,4.31397,4.31398,5.5,4.31623,4.31623,4.31623,4.31623,5.11,False
'2018-11-02T19:19:00',4.31397,4.31397,4.31397,4.31397,2.0,4.31623,4.31623,4.31622,4.31622,2.0,False
'2018-11-02T19:20:00',4.31397,4.31397,4.31397,4.31397,0.0,4.31622,4.31622,4.31622,4.31622,0.0,True
'2018-11-02T19:21:00',4.31397,4.31398,4.31397,4.31397,3.0,4.31623,4.31623,4.31623,4.31623,3.0,False
'2018-11-02T19:22:00',4.31398,4.31398,4.31397,4.31397,2.0,4.31623,4.31623,4.31623,4.31623,2.0,True
'2018-11-02T19:23:00',4.31397,4.31399,4.31397,4.31399,7.0,4.31642,4.31642,4.31622,4.31622,6.74,True
'2018-11-02T19:24:00',4.31398,4.31399,4.31398,4.31399,4.5,4.31622,4.31633,4.31622,4.31623,4.0,False
'2018-11-02T19:25:00',4.31398,4.31399,4.31398,4.31398,3.0,4.31623,4.31623,4.31623,4.31623,3.0,False
'2018-11-02T19:26:00',4.31398,4.31398,4.31398,4.31398,1.87,4.31623,4.31623,4.31623,4.31623,1.0,False
'2018-11-02T19:27:00',4.31398,4.31399,4.31217,4.31218,41.56,4.31623,4.31633,4.31472,4.31472,34.43,True
'2018-11-02T19:28:00',4.31228,4.31278,4.31177,4.31277,105.49,4.31472,4.31473,4.31404,4.31431,86.41,False
'2018-11-02T19:29:00',4.31277,4.31278,4.31151,4.31152,116.05,4.31446,4.31462,4.31361,4.31361,106.85,True
'2018-11-02T19:30:00',4.3115,4.31178,4.3104,4.31177,77.58,4.31362,4.31383,4.31232,4.31317,76.31,True
'2018-11-02T19:31:00',4.31177,4.31178,4.31177,4.31178,24.0,4.31342,4.31383,4.31342,4.31383,28.32,False
'2018-11-02T19:32:00',4.31178,4.31178,4.31177,4.31178,21.0,4.31383,4.31383,4.31372,4.31382,24.08,True
'2018-11-02T19:33:00',4.31178,4.31178,4.31177,4.31178,40.0,4.31383,4.31392,4.31362,4.31383,44.94,False
'2018-11-02T19:34:00',4.31177,4.31178,4.31177,4.31177,45.0,4.31383,4.31393,4.31363,4.31382,54.61,True
'2018-11-02T19:35:00',4.31177,4.31178,4.31177,4.31177,30.0,4.31382,4.31392,4.31372,4.31387,39.42,False
'2018-11-02T19:36:00',4.31177,4.31178,4.31101,4.31101,39.85,4.31382,4.31403,4.31343,4.31343,41.32,False
'2018-11-02T19:37:00',4.31101,4.31102,4.30977,4.31057,195.81,4.31343,4.31354,4.31192,4.31263,154.02,True
'2018-11-02T19:38:00',4.31067,4.31088,4.31007,4.31087,104.74,4.31268,4.31292,4.31202,4.31283,104.0,False
'2018-11-02T19:39:00',4.31067,4.31078,4.30982,4.30983,35.5,4.31263,4.31281,4.31151,4.31151,34.74,False
'2018-11-02T19:40:00',4.30977,4.31027,4.30977,4.30977,24.15,4.3114,4.31223,4.31136,4.31152,23.81,True
'2018-11-02T19:41:00',4.30977,4.31037,4.30977,4.31037,17.0,4.31148,4.31233,4.31148,4.31233,17.0,False
'2018-11-02T19:42:00',4.31037,4.31047,4.31018,4.31037,18.0,4.31237,4.31237,4.31212,4.31227,18.0,False
'2018-11-02T19:43:00',4.31048,4.31048,4.30977,4.30987,22.0,4.31227,4.31227,4.31181,4.31181,21.87,False
'2018-11-02T19:44:00',4.31007,4.31007,4.30988,4.30988,13.0,4.31181,4.31193,4.31176,4.31176,14.0,False
'2018-11-02T19:45:00',4.30987,4.30997,4.30978,4.30978,15.0,4.31176,4.31187,4.31161,4.31173,14.0,True
'2018-11-02T19:46:00',4.30987,4.31023,4.30977,4.30977,21.0,4.31174,4.31211,4.31174,4.31183,19.5,False
'2018-11-02T19:47:00',4.30987,4.30997,4.30717,4.30717,31.15,4.31183,4.31193,4.30923,4.30923,28.0,False
'2018-11-02T19:48:00',4.30717,4.30747,4.30451,4.30571,77.36,4.30913,4.30953,4.30602,4.30763,74.09,True
'2018-11-02T19:49:00',4.30577,4.30691,4.30571,4.30622,54.18,4.30768,4.30828,4.30763,4.30791,42.37,False
'2018-11-02T19:50:00',4.30621,4.30628,4.30569,4.30587,25.37,4.30791,4.30812,4.30712,4.30773,24.87,False
'2018-11-02T19:51:00',4.30587,4.30598,4.30548,4.30548,9.0,4.30763,4.30781,4.30754,4.30754,9.0,False
'2018-11-02T19:52:00',4.30548,4.30558,4.30517,4.30517,28.0,4.30752,4.30752,4.30703,4.30703,28.5,False
'2018-11-02T19:53:00',4.30527,4.30527,4.30507,4.30507,10.59,4.30703,4.30703,4.30693,4.30693,11.0,True
'2018-11-02T19:54:00',4.30507,4.30528,4.30507,4.30518,14.0,4.30693,4.30698,4.30693,4.30698,14.0,True
'2018-11-02T19:55:00',4.30518,4.30557,4.30518,4.30547,13.37,4.30698,4.30743,4.30698,4.30733,14.0,False
'2018-11-02T19:56:00',4.30547,4.30558,4.30498,4.30503,39.49,4.30683,4.30743,4.30651,4.30664,39.0,False
'2018-11-02T19:57:00',4.30498,4.30498,4.30498,4.30498,2.25,4.30665,4.30665,4.30665,4.30665,1.0,True
'2018-11-02T19:58:00',4.30498,4.30527,4.30452,4.30527,77.95,4.30661,4.30713,4.30602,4.30713,57.35,False
'2018-11-02T19:59:00',4.30518,4.30658,4.30497,4.30497,28.81,4.30702,4.30843,4.30673,4.30683,28.86,True
'2018-11-02T20:00:00',4.30506,4.30638,4.30487,4.30627,59.49,4.30683,4.30823,4.30673,4.30803,59.0,False
'2018-11-02T20:01:00',4.30628,4.30628,4.30419,4.30437,111.11,4.30812,4.30812,4.30602,4.30619,92.5,False
'2018-11-02T20:02:00',4.30441,4.30441,4.30357,4.30387,68.16,4.30619,4.30619,4.30542,4.30573,48.0,True
'2018-11-02T20:03:00',4.30387,4.30727,4.30387,4.30717,54.95,4.30573,4.30948,4.30573,4.3094,52.49,False
'2018-11-02T20:04:00',4.30738,4.30738,4.30577,4.30617,90.1,4.30922,4.30922,4.30763,4.30803,81.86,False
'2018-11-02T20:05:00',4.30618,4.30618,4.30437,4.30528,20.98,4.30802,4.30803,4.30633,4.30712,20.12,False
'2018-11-02T20:06:00',4.30497,4.30687,4.30447,4.30507,57.37,4.30683,4.30872,4.30632,4.30693,58.11,False
'2018-11-02T20:07:00',4.30497,4.30498,4.30437,4.30437,12.12,4.30683,4.30683,4.30622,4.30623,12.0,False
'2018-11-02T20:08:00',4.30457,4.30458,4.30397,4.30408,27.44,4.30633,4.30633,4.30583,4.30592,23.0,True
'2018-11-02T20:09:00',4.30408,4.30457,4.30313,4.30457,46.44,4.30592,4.30633,4.30452,4.30633,39.47,False
'2018-11-02T20:10:00',4.30437,4.30447,4.30347,4.30347,22.2,4.30623,4.30633,4.30533,4.30533,18.0,True
'2018-11-02T20:11:00',4.30347,4.30478,4.30316,4.30427,31.24,4.30533,4.30662,4.30493,4.30613,30.5,False
'2018-11-02T20:12:00',4.30437,4.30438,4.30302,4.30307,29.82,4.30613,4.30622,4.30452,4.30468,25.0,True
'2018-11-02T20:13:00',4.30307,4.30335,4.30302,4.30335,32.15,4.30469,4.30514,4.30468,4.30514,21.15,True
'2018-11-02T20:14:00',4.30357,4.30397,4.30357,4.30367,17.32,4.30543,4.30583,4.30542,4.30543,14.0,True
'2018-11-02T20:15:00',4.30357,4.30547,4.30337,4.30537,33.31,4.30543,4.30733,4.30513,4.30723,28.37,True
'2018-11-02T20:16:00',4.30508,4.30547,4.30507,4.30547,17.67,4.30722,4.30733,4.30693,4.30733,17.0,False
'2018-11-02T20:17:00',4.30558,4.30558,4.30547,4.30547,2.0,4.30732,4.30733,4.30732,4.30733,2.0,False
'2018-11-02T20:18:00',4.30537,4.30547,4.30517,4.30517,6.0,4.30723,4.30733,4.30702,4.30702,6.0,True
'2018-11-02T20:19:00',4.30517,4.30758,4.30509,4.30698,17.8,4.30698,4.30942,4.30698,4.30882,16.0,False
'2018-11-02T20:20:00',4.30688,4.30688,4.30517,4.30518,32.74,4.30872,4.30872,4.30698,4.30699,34.46,True
'2018-11-02T20:21:00',4.30518,4.30587,4.30502,4.30587,16.45,4.30701,4.30773,4.30652,4.30763,16.37,False
'2018-11-02T20:22:00',4.30587,4.30587,4.30498,4.30538,26.76,4.30773,4.30773,4.30651,4.30722,26.29,True
'2018-11-02T20:23:00',4.30537,4.30707,4.30537,4.30652,22.3,4.30723,4.30893,4.30723,4.30848,22.15,True
'2018-11-02T20:24:00',4.30668,4.30668,4.30668,4.30668,4.0,4.30848,4.30852,4.30839,4.30839,4.5,False
'2018-11-02T20:25:00',4.30651,4.30667,4.30651,4.30667,18.88,4.30839,4.30839,4.30838,4.30838,16.0,True
'2018-11-02T20:26:00',4.30668,4.30698,4.30647,4.30697,27.77,4.30838,4.30883,4.30801,4.30883,28.37,False
'2018-11-02T20:27:00',4.30697,4.30712,4.30668,4.30697,27.24,4.30848,4.30903,4.30847,4.30861,28.67,True
'2018-11-02T20:28:00',4.30697,4.30697,4.30687,4.30697,4.0,4.30859,4.30883,4.30859,4.30883,4.0,False
'2018-11-02T20:29:00',4.30697,4.30707,4.30667,4.30668,11.0,4.30857,4.30887,4.30849,4.30849,11.0,False
'2018-11-02T20:30:00',4.30668,4.30708,4.30652,4.30652,37.59,4.30849,4.30892,4.30802,4.30802,33.72,True
'2018-11-02T20:31:00',4.30653,4.30708,4.30588,4.30667,51.35,4.30801,4.30883,4.30768,4.30821,47.27,False
'2018-11-02T20:32:00',4.30667,4.30667,4.30597,4.30627,10.74,4.30823,4.30823,4.30783,4.30795,10.0,True
'2018-11-02T20:33:00',4.30627,4.30688,4.30627,4.30688,13.3,4.30795,4.30852,4.30795,4.30852,13.5,False
'2018-11-02T20:34:00',4.30677,4.30677,4.30548,4.30647,32.79,4.30783,4.30833,4.30701,4.30833,32.06,False
'2018-11-02T20:35:00',4.30647,4.30647,4.30552,4.30552,16.31,4.30823,4.30823,4.30702,4.30702,14.94,False
'2018-11-02T20:36:00',4.30552,4.30627,4.30447,4.30477,47.69,4.30702,4.30803,4.30633,4.30652,39.4,True
'2018-11-02T20:37:00',4.30477,4.30597,4.30477,4.30597,5.45,4.30656,4.30783,4.30656,4.30783,5.62,False
'2018-11-02T20:38:00',4.30597,4.30597,4.30415,4.30467,74.6,4.30699,4.30772,4.30568,4.30649,66.2,False
'2018-11-02T20:39:00',4.30468,4.30547,4.3045,4.30452,23.07,4.30649,4.30757,4.30601,4.30602,22.39,True
'2018-11-02T20:40:00',4.30442,4.30537,4.30442,4.30537,20.57,4.30602,4.30723,4.30592,4.30723,19.6,False
'2018-11-02T20:41:00',4.30537,4.30577,4.30487,4.30522,62.9,4.30723,4.30763,4.30652,4.30652,56.0,False
'2018-11-02T20:42:00',4.30519,4.30567,4.30502,4.30502,34.16,4.30652,4.30743,4.30621,4.30648,30.0,True
'2018-11-02T20:43:00',4.30502,4.30526,4.30427,4.30518,45.78,4.30672,4.30692,4.30598,4.30692,44.35,False
'2018-11-02T20:44:00',4.30477,4.30498,4.30307,4.30487,52.39,4.30599,4.30683,4.30503,4.30673,49.06,False
'2018-11-02T20:45:00',4.30487,4.30487,4.30487,4.30487,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-11-02T20:46:00',4.30477,4.30477,4.30477,4.30477,1.12,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-11-02T20:47:00',4.30467,4.30477,4.30437,4.30438,16.12,4.30653,4.30653,4.30622,4.30622,16.0,False
'2018-11-02T20:48:00',4.30437,4.30448,4.30397,4.30397,30.0,4.30623,4.30672,4.30613,4.30653,30.0,True
'2018-11-02T20:49:00',4.30387,4.3051,4.30387,4.3051,19.08,4.30653,4.30743,4.30643,4.30743,21.74,False
'2018-11-02T20:50:00',4.3051,4.3051,4.30377,4.30387,19.67,4.30743,4.30743,4.30632,4.30643,21.6,False
'2018-11-02T20:51:00',4.30398,4.30398,4.30387,4.30387,2.0,4.30642,4.30643,4.30642,4.30643,2.0,True
'2018-11-02T20:52:00',4.30387,4.30398,4.30377,4.30398,16.0,4.30633,4.30663,4.30622,4.30662,16.0,True
'2018-11-02T20:53:00',4.30387,4.30407,4.30377,4.30407,12.37,4.30663,4.30663,4.30653,4.30663,12.0,False
'2018-11-02T20:54:00',4.30387,4.30408,4.30367,4.30398,19.49,4.30653,4.30653,4.30632,4.30651,19.0,True
'2018-11-02T20:55:00',4.30397,4.30499,4.30357,4.30499,30.84,4.30643,4.30743,4.30623,4.30709,29.0,False
'2018-11-02T20:56:00',4.30499,4.30508,4.30498,4.30498,19.62,4.30709,4.30709,4.30691,4.30695,17.16,False
'2018-11-02T20:57:00',4.30498,4.30498,4.30347,4.30397,51.96,4.30695,4.30695,4.30603,4.30653,50.78,True
'2018-11-02T20:58:00',4.30397,4.30521,4.30377,4.30427,29.78,4.3064,4.30702,4.30612,4.30672,34.92,True
'2018-11-02T20:59:00',4.30427,4.30447,4.30397,4.30429,31.0,4.30672,4.30783,4.30672,4.30753,33.96,False
'2018-11-02T21:00:00',4.30429,4.30429,4.30394,4.30398,60.0,4.30762,4.30812,4.30753,4.30802,75.94,True
'2018-11-02T21:01:00',4.30402,4.30656,4.30395,4.30656,47.86,4.30802,4.30862,4.30734,4.30857,56.23,True
'2018-11-02T21:02:00',4.3067,4.30681,4.30548,4.30667,46.93,4.30857,4.30876,4.30809,4.30858,48.98,False
'2018-11-02T21:03:00',4.30669,4.30673,4.30617,4.30673,19.3,4.30858,4.30858,4.30837,4.30841,22.87,True
'2018-11-02T21:04:00',4.30672,4.30673,4.30672,4.30673,3.0,4.30841,4.30861,4.30841,4.30861,4.0,True
'2018-11-02T21:05:00',4.30676,4.30676,4.30675,4.30676,8.0,4.30861,4.30862,4.30841,4.30862,11.0,False
'2018-11-02T21:06:00',4.30676,4.30676,4.30497,4.30526,63.24,4.30885,4.3092,4.30795,4.30796,60.01,False
'2018-11-02T21:07:00',4.30532,4.30541,4.30525,4.30525,13.5,4.30844,4.30844,4.30795,4.30795,13.37,True
'2018-11-02T21:08:00',4.30507,4.30546,4.30497,4.30545,27.74,4.30834,4.30843,4.30794,4.30815,29.59,False
'2018-11-02T21:09:00',4.30526,4.30541,4.30523,4.30524,11.0,4.30817,4.30828,4.3079,4.3079,11.0,True
'2018-11-02T21:10:00',4.30518,4.30526,4.30518,4.30526,2.0,4.30834,4.30844,4.30834,4.30844,2.0,True
'2018-11-02T21:11:00',4.30528,4.30568,4.30523,4.30557,14.0,4.30827,4.30923,4.30791,4.30923,14.74,False
'2018-11-02T21:12:00',4.30568,4.30606,4.30538,4.30553,117.0,4.30912,4.30933,4.30897,4.30911,141.3,True
'2018-11-02T21:13:00',4.30541,4.30581,4.30528,4.30558,87.0,4.30897,4.3094,4.30897,4.30934,100.36,True
'2018-11-02T21:14:00',4.30555,4.30601,4.30528,4.30601,59.0,4.30911,4.30952,4.30898,4.30943,69.48,False
'2018-11-02T21:15:00',4.30601,4.30601,4.30564,4.30592,21.0,4.3093,4.3094,4.30922,4.3093,27.84,False
'2018-11-02T21:16:00',4.30592,4.30592,4.3051,4.30541,9.0,4.30931,4.30931,4.30897,4.30897,9.74,False
'2018-11-02T21:17:00',4.30466,4.30466,4.30458,4.30458,3.25,4.30947,4.30947,4.30947,4.30947,4.5,True
'2018-11-02T21:18:00',4.30461,4.30553,4.30461,4.30553,2.75,4.30938,4.30938,4.30911,4.30911,3.27,False
'2018-11-02T21:19:00',4.30553,4.30553,4.30466,4.30519,6.0,4.30911,4.30911,4.30795,4.30795,6.0,False
'2018-11-02T21:20:00',4.30446,4.30446,4.30446,4.30446,1.27,4.30859,4.30859,4.30859,4.30859,1.37,False
'2018-11-02T21:21:00',4.30446,4.30447,4.30446,4.30446,7.62,4.30859,4.30859,4.30858,4.30859,8.22,True
'2018-11-02T21:22:00',4.30447,4.30447,4.30446,4.30447,5.08,4.30858,4.30859,4.30858,4.30858,5.48,True
'2018-11-02T21:23:00',4.30446,4.30456,4.30446,4.30447,18.93,4.30859,4.30893,4.30858,4.30893,28.46,True
'2018-11-02T21:24:00',4.30446,4.30566,4.30446,4.30538,35.18,4.30893,4.30944,4.30893,4.30898,42.58,True
'2018-11-02T21:25:00',4.30554,4.30557,4.30507,4.30549,54.0,4.30934,4.30934,4.30874,4.30893,70.53,True
'2018-11-02T21:26:00',4.30549,4.30592,4.30506,4.30552,47.0,4.30889,4.30951,4.30889,4.3091,50.46,False
'2018-11-02T21:27:00',4.3051,4.30553,4.30502,4.30552,35.0,4.3091,4.30914,4.3088,4.30903,41.3,True
'2018-11-02T21:28:00',4.30505,4.30553,4.30504,4.30552,29.0,4.30889,4.30913,4.30882,4.3091,37.43,False
'2018-11-02T21:29:00',4.30552,4.30553,4.30509,4.30552,34.5,4.30882,4.30911,4.30882,4.30882,34.87,True
'2018-11-02T21:30:00',4.30552,4.30638,4.30445,4.30629,38.09,4.30889,4.30964,4.30889,4.3096,44.03,False
'2018-11-02T21:31:00',4.3063,4.3063,4.30629,4.3063,11.5,4.30959,4.30964,4.30955,4.30955,10.0,True
'2018-11-02T21:32:00',4.30629,4.30629,4.30623,4.30623,2.3,4.30978,4.30978,4.30975,4.30975,2.3,True
'2018-11-02T21:33:00',4.30615,4.30668,4.30608,4.30664,41.75,4.30979,4.30981,4.3093,4.30932,41.45,True
'2018-11-02T21:34:00',4.30609,4.30673,4.30609,4.30673,22.7,4.3098,4.30982,4.30931,4.30933,23.25,True
'2018-11-02T21:35:00',4.30674,4.30674,4.30673,4.30674,4.5,4.30933,4.30934,4.30933,4.30933,4.5,False
'2018-11-02T21:36:00',4.30673,4.30673,4.30673,4.30673,1.0,4.30934,4.30934,4.30934,4.30934,1.0,False
'2018-11-02T21:37:00',4.30673,4.30673,4.30673,4.30673,2.5,4.30933,4.30934,4.30933,4.30934,2.5,False
'2018-11-02T21:38:00',4.30674,4.30674,4.30673,4.30673,2.0,4.30933,4.30934,4.30933,4.30934,2.5,False
'2018-11-02T21:39:00',4.30674,4.30674,4.30673,4.30673,2.0,4.30933,4.30934,4.30933,4.30934,2.0,True
'2018-11-02T21:40:00',4.30674,4.30674,4.30674,4.30674,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-11-02T21:41:00',4.30673,4.30674,4.30673,4.30673,4.5,4.30933,4.30934,4.30933,4.30934,4.5,True
'2018-11-02T21:42:00',4.30674,4.30674,4.30674,4.30674,1.0,4.30933,4.30933,4.30933,4.30933,1.0,False
'2018-11-02T21:43:00',4.30616,4.30616,4.3061,4.3061,22.75,4.30955,4.30968,4.30955,4.30956,10.0,False
'2018-11-02T21:44:00',4.30602,4.3061,4.30602,4.3061,3.02,4.30999,4.30999,4.30956,4.30956,2.0,False
'2018-11-02T21:45:00',4.30636,4.30636,4.30601,4.30601,13.04,4.30955,4.30956,4.30955,4.30956,8.0,False
'2018-11-02T21:46:00',4.30596,4.3061,4.30596,4.30598,41.74,4.30955,4.30956,4.30955,4.30955,27.0,False
'2018-11-02T21:47:00',4.30598,4.306,4.30557,4.30587,52.46,4.30956,4.30956,4.30955,4.30956,33.0,True
'2018-11-02T21:48:00',4.30597,4.30598,4.30587,4.30598,28.96,4.30955,4.3102,4.30955,4.30955,18.65,False
'2018-11-02T21:49:00',4.30598,4.30598,4.30588,4.30588,23.4,4.30956,4.31048,4.30919,4.30956,15.09,False
'2018-11-02T21:50:00',4.30597,4.30597,4.30588,4.30588,20.19,4.30955,4.30956,4.30955,4.30956,12.0,False
'2018-11-02T21:51:00',4.30527,4.30527,4.30527,4.30527,6.91,4.30955,4.30956,4.30955,4.30956,4.0,False
'2018-11-02T21:52:00',4.30527,4.30527,4.30527,4.30527,5.01,4.30955,4.30956,4.30955,4.30955,3.0,True
'2018-11-02T21:53:00',4.30527,4.30591,4.30517,4.30591,15.34,4.31123,4.31123,4.30972,4.30991,14.63,False
'2018-11-02T21:54:00',4.30517,4.30527,4.30517,4.30527,60.05,4.31103,4.31115,4.31,4.31112,41.78,True
'2018-11-02T21:55:00',4.30527,4.30538,4.30494,4.30527,23.8,4.31104,4.31183,4.31103,4.31123,25.71,False
'2018-11-02T21:56:00',4.30527,4.30538,4.30508,4.30517,22.99,4.31123,4.31132,4.31102,4.31113,26.14,True
'2018-11-02T21:57:00',4.30598,4.30652,4.30458,4.30652,32.23,4.31113,4.31113,4.30902,4.30902,32.64,False
'2018-11-02T21:58:00',4.30652,4.30652,4.30487,4.30507,31.65,4.30902,4.30914,4.30902,4.30914,27.0,True
'2018-11-02T21:59:00',4.30658,4.30658,4.30418,4.30418,5.4,4.30929,4.31173,4.30929,4.31172,9.0,False
'2018-11-04T23:00:00',4.30418,4.30418,4.30418,4.30418,0.0,4.31172,4.31172,4.31172,4.31172,0.0,False
'2018-11-04T23:01:00',4.30418,4.30418,4.30418,4.30418,0.0,4.31172,4.31172,4.31172,4.31172,0.0,False
'2018-11-04T23:02:00',4.30418,4.30418,4.30418,4.30418,0.0,4.31172,4.31172,4.31172,4.31172,0.0,True
'2018-11-04T23:03:00',4.30638,4.30638,4.30638,4.30638,0.75,4.31512,4.31512,4.31512,4.31512,0.75,False
'2018-11-04T23:04:00',4.30638,4.30638,4.30638,4.30638,0.0,4.31512,4.31512,4.31512,4.31512,0.0,False
'2018-11-04T23:05:00',4.30638,4.30638,4.30638,4.30638,0.75,4.31502,4.31502,4.31502,4.31502,0.75,False
'2018-11-04T23:06:00',4.30322,4.30322,4.30322,4.30322,5.0,4.31828,4.31828,4.31828,4.31828,5.0,False
'2018-11-04T23:07:00',4.29582,4.29582,4.29582,4.29582,5.0,4.32568,4.32568,4.32568,4.32568,5.0,False
'2018-11-04T23:08:00',4.29582,4.29582,4.29582,4.29582,0.0,4.32568,4.32568,4.32568,4.32568,0.0,False
'2018-11-04T23:09:00',4.29581,4.29581,4.29581,4.29581,5.0,4.32569,4.32569,4.32569,4.32569,5.0,False
'2018-11-04T23:10:00',4.29581,4.29581,4.29581,4.29581,0.0,4.32569,4.32569,4.32569,4.32569,0.0,True
'2018-11-04T23:11:00',4.3022,4.3022,4.3022,4.3022,2.74,4.31322,4.31322,4.31322,4.31322,2.0,False
'2018-11-04T23:12:00',4.3022,4.3022,4.3022,4.3022,0.0,4.31322,4.31322,4.31322,4.31322,0.0,False
'2018-11-04T23:13:00',4.3022,4.3022,4.3022,4.3022,0.0,4.31322,4.31322,4.31322,4.31322,0.0,False
'2018-11-04T23:14:00',4.3022,4.3022,4.3022,4.3022,0.0,4.31322,4.31322,4.31322,4.31322,0.0,True
'2018-11-04T23:15:00',4.30322,4.30507,4.30322,4.30427,26.75,4.31322,4.31322,4.31093,4.31093,27.33,False
'2018-11-04T23:16:00',4.30427,4.30427,4.30287,4.30287,4.0,4.31093,4.31093,4.30973,4.30973,4.56,True
'2018-11-04T23:17:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30982,4.30982,4.30982,4.30982,1.0,False
'2018-11-04T23:18:00',4.30192,4.30287,4.30192,4.30287,2.56,4.31088,4.31088,4.30983,4.30983,2.56,False
'2018-11-04T23:19:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30983,4.30983,4.30983,4.30983,0.0,False
'2018-11-04T23:20:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30983,4.30983,4.30983,4.30983,0.0,False
'2018-11-04T23:21:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30983,4.30983,4.30983,4.30983,0.0,True
'2018-11-04T23:22:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30982,4.30982,4.30982,4.30982,1.0,False
'2018-11-04T23:23:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30982,4.30982,4.30982,4.30982,0.0,False
'2018-11-04T23:24:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30982,4.30982,4.30982,4.30982,0.0,False
'2018-11-04T23:25:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30982,4.30982,4.30982,4.30982,0.0,False
'2018-11-04T23:26:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30982,4.30982,4.30982,4.30982,0.0,False
'2018-11-04T23:27:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30983,4.30983,4.30983,4.30983,1.0,True
'2018-11-04T23:28:00',4.30302,4.30317,4.30302,4.30317,6.85,4.31117,4.31117,4.31117,4.31117,6.85,True
'2018-11-04T23:29:00',4.30317,4.30317,4.30317,4.30317,4.11,4.31117,4.31123,4.31117,4.31123,4.11,True
'2018-11-04T23:30:00',4.30368,4.30707,4.30368,4.30707,20.9,4.31044,4.31069,4.31044,4.31069,20.0,True
'2018-11-04T23:31:00',4.30787,4.30797,4.30787,4.30797,3.0,4.31069,4.31103,4.31069,4.31103,3.74,False
'2018-11-04T23:32:00',4.30787,4.30818,4.30787,4.30817,5.0,4.31103,4.31103,4.31042,4.31053,5.37,False
'2018-11-04T23:33:00',4.30787,4.30808,4.30787,4.30808,3.0,4.31053,4.31053,4.31042,4.31042,3.0,False
'2018-11-04T23:34:00',4.30807,4.30818,4.30778,4.30778,6.0,4.31053,4.31063,4.31022,4.31022,6.0,False
'2018-11-04T23:35:00',4.30682,4.30777,4.30682,4.30777,3.19,4.31118,4.31118,4.31023,4.31023,3.56,True
'2018-11-04T23:36:00',4.30778,4.30778,4.30778,4.30778,1.0,4.31022,4.31022,4.31022,4.31022,1.0,False
'2018-11-04T23:37:00',4.30777,4.30777,4.30777,4.30777,1.0,4.31023,4.31023,4.31023,4.31023,1.0,True
'2018-11-04T23:38:00',4.30788,4.30788,4.30788,4.30788,1.0,4.31022,4.31022,4.31022,4.31022,1.0,False
'2018-11-04T23:39:00',4.30787,4.30787,4.30778,4.30778,2.0,4.31023,4.31023,4.31022,4.31022,2.0,False
'2018-11-04T23:40:00',4.30777,4.30777,4.30777,4.30777,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-11-04T23:41:00',4.30778,4.30778,4.30677,4.30767,6.0,4.31012,4.31013,4.31002,4.31013,6.0,True
'2018-11-04T23:42:00',4.30778,4.30778,4.30778,4.30778,1.0,4.31012,4.31012,4.31012,4.31012,1.0,False
'2018-11-04T23:43:00',4.30682,4.30777,4.30682,4.30777,2.19,4.31118,4.31118,4.31013,4.31013,2.56,True
'2018-11-04T23:44:00',4.30788,4.30797,4.30788,4.30797,2.0,4.31022,4.31033,4.31022,4.31033,2.0,False
'2018-11-04T23:45:00',4.30787,4.30787,4.30787,4.30787,1.0,4.31033,4.31033,4.31033,4.31033,1.0,False
'2018-11-04T23:46:00',4.30506,4.30787,4.30506,4.30787,3.19,4.31314,4.31314,4.31033,4.31033,4.31,True
'2018-11-04T23:47:00',4.30797,4.30797,4.30797,4.30797,1.0,4.31033,4.31033,4.31033,4.31033,1.0,False
'2018-11-04T23:48:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31033,4.31033,4.31033,4.31033,0.0,False
'2018-11-04T23:49:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31033,4.31033,4.31033,4.31033,0.0,False
'2018-11-04T23:50:00',4.30787,4.30787,4.30787,4.30787,1.0,4.31033,4.31033,4.31033,4.31033,1.0,True
'2018-11-04T23:51:00',4.30797,4.30797,4.30797,4.30797,1.0,4.31033,4.31033,4.31033,4.31033,1.0,False
'2018-11-04T23:52:00',4.30797,4.30797,4.30797,4.30797,0.0,4.31033,4.31033,4.31033,4.31033,0.0,True
'2018-11-04T23:53:00',4.30798,4.30798,4.30798,4.30798,1.0,4.31042,4.31042,4.31042,4.31042,1.0,False
'2018-11-04T23:54:00',4.30777,4.30777,4.30777,4.30777,1.0,4.31013,4.31013,4.31013,4.31013,1.0,False
'2018-11-04T23:55:00',4.30797,4.30797,4.30777,4.30777,3.0,4.31033,4.31043,4.31013,4.31013,3.0,False
'2018-11-04T23:56:00',4.30777,4.30777,4.30777,4.30777,0.0,4.31013,4.31013,4.31013,4.31013,0.0,False
'2018-11-04T23:57:00',4.30777,4.30777,4.30777,4.30777,0.0,4.31013,4.31013,4.31013,4.31013,0.0,True
'2018-11-04T23:58:00',4.30797,4.30798,4.30797,4.30798,2.0,4.31033,4.31042,4.31033,4.31042,2.0,False
'2018-11-04T23:59:00',4.30517,4.30798,4.30517,4.30798,3.19,4.31283,4.31283,4.31042,4.31042,4.31,False
'2018-11-05T00:00:00',4.30701,4.30701,4.30437,4.30547,107.43,4.31139,4.31273,4.30892,4.30893,107.55,False
'2018-11-05T00:01:00',4.30527,4.30548,4.30437,4.30547,120.5,4.30923,4.30923,4.30822,4.30823,120.37,True
'2018-11-05T00:02:00',4.30507,4.30748,4.30437,4.30547,340.53,4.30783,4.31029,4.30693,4.30853,277.94,True
'2018-11-05T00:03:00',4.30548,4.30567,4.30487,4.30567,54.0,4.30812,4.30892,4.30812,4.30873,54.0,False
'2018-11-05T00:04:00',4.30557,4.30557,4.30477,4.30488,23.0,4.30873,4.30892,4.30833,4.30872,23.0,True
'2018-11-05T00:05:00',4.30477,4.30548,4.30477,4.30517,87.0,4.30883,4.30893,4.30822,4.30883,87.0,False
'2018-11-05T00:06:00',4.30487,4.30548,4.30467,4.30527,109.0,4.30883,4.30893,4.30763,4.30763,109.0,False
'2018-11-05T00:07:00',4.30538,4.30538,4.30477,4.30488,16.0,4.30772,4.30773,4.30742,4.30742,16.0,False
'2018-11-05T00:08:00',4.30477,4.30527,4.30457,4.30468,22.0,4.30743,4.30793,4.30723,4.30762,22.0,True
'2018-11-05T00:09:00',4.30488,4.30537,4.30477,4.30477,23.0,4.30762,4.30773,4.30762,4.30763,23.0,True
'2018-11-05T00:10:00',4.30487,4.30538,4.30477,4.30487,5.0,4.30763,4.30772,4.30762,4.30763,5.0,False
'2018-11-05T00:11:00',4.30478,4.30528,4.30467,4.30487,10.0,4.30762,4.30773,4.30762,4.30763,10.0,True
'2018-11-05T00:12:00',4.30447,4.30527,4.30447,4.30488,11.0,4.30823,4.30823,4.30762,4.30762,11.0,False
'2018-11-05T00:13:00',4.30518,4.30518,4.30477,4.30478,5.0,4.30762,4.30772,4.30762,4.30762,5.0,True
'2018-11-05T00:14:00',4.30487,4.30537,4.30467,4.30487,25.0,4.30763,4.30773,4.30762,4.30763,25.0,False
'2018-11-05T00:15:00',4.30477,4.30517,4.30467,4.30477,10.0,4.30763,4.30763,4.30762,4.30763,10.0,False
'2018-11-05T00:16:00',4.30488,4.30518,4.30458,4.30478,42.0,4.30762,4.30773,4.30733,4.30752,42.0,True
'2018-11-05T00:17:00',4.30487,4.30488,4.30477,4.30488,3.0,4.30753,4.30753,4.30752,4.30752,3.0,False
'2018-11-05T00:18:00',4.30497,4.30527,4.30477,4.30477,50.0,4.30753,4.30793,4.30752,4.30753,50.0,True
'2018-11-05T00:19:00',4.30478,4.30517,4.30477,4.30488,23.0,4.30742,4.30773,4.30742,4.30762,23.0,False
'2018-11-05T00:20:00',4.30487,4.30487,4.30487,4.30487,1.0,4.30763,4.30763,4.30763,4.30763,1.0,False
'2018-11-05T00:21:00',4.30507,4.30518,4.30487,4.30487,8.0,4.30763,4.30782,4.30762,4.30763,8.0,False
'2018-11-05T00:22:00',4.30508,4.30518,4.30467,4.30487,35.0,4.30762,4.30772,4.30742,4.30763,35.0,True
'2018-11-05T00:23:00',4.30498,4.30547,4.30457,4.30517,62.0,4.30762,4.30903,4.30762,4.30843,62.0,False
'2018-11-05T00:24:00',4.30497,4.30527,4.30477,4.30497,48.0,4.30843,4.30892,4.30832,4.30873,48.0,False
'2018-11-05T00:25:00',4.30518,4.30547,4.30487,4.30497,50.0,4.30862,4.30893,4.30822,4.30873,50.0,True
'2018-11-05T00:26:00',4.30487,4.30537,4.30467,4.30507,71.0,4.30873,4.30893,4.30813,4.30893,71.0,False
'2018-11-05T00:27:00',4.30477,4.30518,4.30457,4.30467,30.0,4.30893,4.30903,4.30873,4.30893,30.0,True
'2018-11-05T00:28:00',4.30458,4.30518,4.30457,4.30487,14.0,4.30902,4.30902,4.30863,4.30873,14.0,False
'2018-11-05T00:29:00',4.30498,4.30508,4.30458,4.30468,9.0,4.30872,4.30893,4.30872,4.30882,9.0,False
'2018-11-05T00:30:00',4.30467,4.30508,4.30447,4.30467,78.0,4.30883,4.30893,4.30842,4.30883,78.0,False
'2018-11-05T00:31:00',4.30457,4.30517,4.30447,4.30477,50.37,4.30883,4.30893,4.30842,4.30863,50.0,False
'2018-11-05T00:32:00',4.30478,4.30478,4.30447,4.30457,13.0,4.30842,4.30893,4.30842,4.30893,13.0,True
'2018-11-05T00:33:00',4.30447,4.30508,4.30447,4.30467,16.0,4.30893,4.30903,4.30892,4.30893,16.0,False
'2018-11-05T00:34:00',4.30457,4.30457,4.30457,4.30457,2.0,4.30893,4.30903,4.30893,4.30903,2.0,False
'2018-11-05T00:35:00',4.30467,4.30508,4.30457,4.30457,84.58,4.30893,4.30903,4.30852,4.30893,82.2,True
'2018-11-05T00:36:00',4.30458,4.30508,4.30457,4.30507,27.49,4.30902,4.30903,4.30872,4.30893,28.24,True
'2018-11-05T00:37:00',4.30507,4.30508,4.30507,4.30508,3.0,4.30903,4.30913,4.30902,4.30902,3.0,False
'2018-11-05T00:38:00',4.30477,4.30528,4.30447,4.30468,41.11,4.30903,4.30912,4.30832,4.30832,42.47,True
'2018-11-05T00:39:00',4.30468,4.30567,4.30467,4.30567,112.0,4.30872,4.30873,4.30792,4.30803,113.48,False
'2018-11-05T00:40:00',4.30557,4.30567,4.30547,4.30557,6.0,4.30793,4.30803,4.30792,4.30793,6.0,False
'2018-11-05T00:41:00',4.30567,4.30567,4.30487,4.30487,20.0,4.30803,4.30803,4.30763,4.30763,20.0,True
'2018-11-05T00:42:00',4.30487,4.30568,4.30477,4.30547,23.0,4.30753,4.30833,4.30753,4.30833,23.0,True
'2018-11-05T00:43:00',4.30547,4.30568,4.30537,4.30568,9.0,4.30823,4.30842,4.30812,4.30812,9.0,False
'2018-11-05T00:44:00',4.30557,4.30577,4.30497,4.30547,54.0,4.30813,4.30833,4.30782,4.30783,54.0,True
'2018-11-05T00:45:00',4.30567,4.30588,4.30507,4.30577,188.0,4.30803,4.30873,4.30773,4.30833,188.0,False
'2018-11-05T00:46:00',4.30558,4.30588,4.30527,4.30557,193.0,4.30822,4.30883,4.30783,4.30803,193.0,True
'2018-11-05T00:47:00',4.30547,4.30608,4.30528,4.30577,163.0,4.30793,4.30873,4.30782,4.30833,163.5,True
'2018-11-05T00:48:00',4.30567,4.30608,4.30507,4.30607,150.0,4.30833,4.30863,4.30782,4.30853,150.0,False
'2018-11-05T00:49:00',4.30598,4.30598,4.30527,4.30547,190.0,4.30832,4.30852,4.30782,4.30793,190.0,True
'2018-11-05T00:50:00',4.30558,4.30588,4.30517,4.30577,160.0,4.30802,4.30873,4.30772,4.30813,160.0,True
'2018-11-05T00:51:00',4.30558,4.30597,4.30527,4.30567,152.0,4.30832,4.30863,4.30803,4.30843,152.0,True
'2018-11-05T00:52:00',4.30537,4.30588,4.30507,4.30587,194.0,4.30843,4.30882,4.30812,4.30843,194.0,False
'2018-11-05T00:53:00',4.30567,4.30588,4.30497,4.30557,191.0,4.30823,4.30873,4.30802,4.30833,191.0,False
'2018-11-05T00:54:00',4.30577,4.30588,4.30517,4.30548,167.0,4.30823,4.30862,4.30782,4.30812,167.0,True
'2018-11-05T00:55:00',4.30557,4.30588,4.30527,4.30558,158.0,4.30813,4.30843,4.30792,4.30812,158.0,True
'2018-11-05T00:56:00',4.30568,4.30588,4.30517,4.30577,193.0,4.30822,4.30872,4.30812,4.30843,193.0,False
'2018-11-05T00:57:00',4.30577,4.30598,4.30517,4.30528,140.0,4.30823,4.30883,4.30812,4.30832,140.0,True
'2018-11-05T00:58:00',4.30557,4.30598,4.30517,4.30547,187.0,4.30813,4.30873,4.30812,4.30823,187.0,False
'2018-11-05T00:59:00',4.30527,4.30598,4.30527,4.30538,169.0,4.30833,4.30882,4.30803,4.30832,169.0,False
'2018-11-05T01:00:00',4.30578,4.30588,4.30487,4.30517,224.0,4.30832,4.30873,4.30782,4.30833,224.0,True
'2018-11-05T01:01:00',4.30558,4.30558,4.30497,4.30547,103.0,4.30832,4.30863,4.30802,4.30823,103.5,True
'2018-11-05T01:02:00',4.30528,4.30557,4.30517,4.30557,151.0,4.30822,4.30863,4.30802,4.30863,151.0,False
'2018-11-05T01:03:00',4.30527,4.30558,4.30527,4.30528,183.0,4.30853,4.30863,4.30802,4.30802,183.0,True
'2018-11-05T01:04:00',4.30547,4.30558,4.30527,4.30527,122.0,4.30803,4.30863,4.30803,4.30833,122.0,True
'2018-11-05T01:05:00',4.30527,4.30578,4.30507,4.30557,179.0,4.30813,4.30853,4.30802,4.30833,179.0,False
'2018-11-05T01:06:00',4.30558,4.30578,4.30527,4.30557,159.0,4.30812,4.30853,4.30802,4.30813,159.0,False
'2018-11-05T01:07:00',4.30557,4.30558,4.30527,4.30537,149.0,4.30843,4.30843,4.30802,4.30833,149.0,False
'2018-11-05T01:08:00',4.30557,4.30568,4.30527,4.30528,115.0,4.30803,4.30843,4.30802,4.30842,115.0,True
'2018-11-05T01:09:00',4.30557,4.30558,4.30527,4.30557,151.0,4.30813,4.30853,4.30802,4.30803,151.0,False
'2018-11-05T01:10:00',4.30527,4.30558,4.30527,4.30548,127.0,4.30833,4.30833,4.30793,4.30802,127.0,False
'2018-11-05T01:11:00',4.30558,4.30558,4.30527,4.30528,169.0,4.30832,4.30843,4.30802,4.30842,169.0,True
'2018-11-05T01:12:00',4.30557,4.30558,4.30527,4.30547,212.0,4.30813,4.30853,4.30802,4.30823,212.0,False
'2018-11-05T01:13:00',4.30547,4.30558,4.30507,4.30507,188.0,4.30843,4.30843,4.30802,4.30843,188.0,True
'2018-11-05T01:14:00',4.30507,4.30558,4.30507,4.30527,170.0,4.30833,4.30853,4.30802,4.30823,170.0,True
'2018-11-05T01:15:00',4.30547,4.30558,4.30507,4.30548,180.0,4.30823,4.30853,4.30802,4.30812,180.0,False
'2018-11-05T01:16:00',4.30547,4.30558,4.30498,4.30547,100.0,4.30823,4.30843,4.30802,4.30803,100.0,False
'2018-11-05T01:17:00',4.30547,4.30558,4.30487,4.30517,164.0,4.30833,4.30833,4.30762,4.30813,164.0,True
'2018-11-05T01:18:00',4.30548,4.30557,4.30507,4.30527,96.0,4.30782,4.30843,4.30782,4.30843,96.0,True
'2018-11-05T01:19:00',4.30537,4.30548,4.30507,4.30547,190.0,4.30833,4.30853,4.30802,4.30843,190.0,False
'2018-11-05T01:20:00',4.30538,4.30558,4.30507,4.30508,104.0,4.30812,4.30843,4.30802,4.30832,104.0,True
'2018-11-05T01:21:00',4.30538,4.30548,4.30507,4.30527,116.0,4.30802,4.30843,4.30802,4.30833,116.0,False
'2018-11-05T01:22:00',4.30547,4.30567,4.30497,4.30527,161.0,4.30803,4.30853,4.30802,4.30833,161.0,True
'2018-11-05T01:23:00',4.30527,4.30558,4.30507,4.30557,117.0,4.30813,4.30852,4.30802,4.30803,117.0,True
'2018-11-05T01:24:00',4.30548,4.30558,4.30507,4.30558,175.0,4.30832,4.30843,4.30802,4.30832,175.0,False
'2018-11-05T01:25:00',4.30527,4.30558,4.30517,4.30517,91.0,4.30833,4.30843,4.30802,4.30833,91.0,True
'2018-11-05T01:26:00',4.30558,4.30558,4.30517,4.30547,72.0,4.30802,4.30833,4.30802,4.30813,72.0,True
'2018-11-05T01:27:00',4.30547,4.30558,4.30527,4.30548,79.0,4.30833,4.30833,4.30802,4.30832,79.0,False
'2018-11-05T01:28:00',4.30517,4.30557,4.30507,4.30518,120.0,4.30833,4.30843,4.30802,4.30832,120.0,True
'2018-11-05T01:29:00',4.30547,4.30558,4.30507,4.30547,108.0,4.30813,4.30853,4.30793,4.30813,108.0,False
'2018-11-05T01:30:00',4.30547,4.30558,4.30517,4.30517,87.0,4.30833,4.30843,4.30803,4.30833,87.0,True
'2018-11-05T01:31:00',4.30527,4.30548,4.30507,4.30538,243.0,4.30833,4.30833,4.30782,4.30812,243.0,False
'2018-11-05T01:32:00',4.30527,4.30548,4.30507,4.30527,63.0,4.30813,4.30813,4.30772,4.30783,63.0,False
'2018-11-05T01:33:00',4.30547,4.30548,4.30527,4.30527,51.0,4.30783,4.30793,4.30772,4.30783,51.0,False
'2018-11-05T01:34:00',4.30547,4.30548,4.30507,4.30508,78.0,4.30783,4.30793,4.30772,4.30772,78.0,True
'2018-11-05T01:35:00',4.30517,4.30548,4.30507,4.30517,60.0,4.30773,4.30793,4.30772,4.30773,60.0,True
'2018-11-05T01:36:00',4.30547,4.30568,4.30517,4.30567,81.0,4.30783,4.30823,4.30763,4.30803,81.0,False
'2018-11-05T01:37:00',4.30558,4.30587,4.30527,4.30557,133.0,4.30792,4.30833,4.30773,4.30803,133.0,True
'2018-11-05T01:38:00',4.30567,4.30588,4.30527,4.30587,171.0,4.30803,4.30833,4.30773,4.30833,171.0,False
'2018-11-05T01:39:00',4.30587,4.30597,4.30517,4.30547,156.0,4.30823,4.30843,4.30772,4.30783,156.0,True
'2018-11-05T01:40:00',4.30527,4.30597,4.30527,4.30578,204.0,4.30773,4.30833,4.30772,4.30812,204.0,False
'2018-11-05T01:41:00',4.30567,4.30588,4.30527,4.30547,126.0,4.30813,4.30853,4.30773,4.30783,126.0,False
'2018-11-05T01:42:00',4.30527,4.30578,4.30517,4.30547,151.0,4.30783,4.30842,4.30772,4.30783,151.0,True
'2018-11-05T01:43:00',4.30527,4.30588,4.30527,4.30568,174.0,4.30773,4.30833,4.30772,4.30812,174.0,True
'2018-11-05T01:44:00',4.30537,4.30597,4.30537,4.30578,180.0,4.30833,4.30863,4.30793,4.30812,180.0,False
'2018-11-05T01:45:00',4.30587,4.30598,4.30527,4.30568,193.0,4.30833,4.30843,4.30782,4.30802,193.0,False
'2018-11-05T01:46:00',4.30578,4.30598,4.30518,4.30568,195.0,4.30812,4.30843,4.30782,4.30802,195.0,False
'2018-11-05T01:47:00',4.30577,4.30597,4.30527,4.30558,164.0,4.30813,4.30843,4.30773,4.30792,164.0,True
'2018-11-05T01:48:00',4.30568,4.30588,4.30517,4.30587,163.0,4.30802,4.30843,4.30773,4.30823,163.0,True
'2018-11-05T01:49:00',4.30567,4.30597,4.30527,4.30588,178.0,4.30813,4.30853,4.30802,4.30832,178.0,False
'2018-11-05T01:50:00',4.30567,4.30598,4.30527,4.30557,199.0,4.30803,4.30843,4.30792,4.30803,199.0,True
'2018-11-05T01:51:00',4.30557,4.30588,4.30497,4.30557,182.0,4.30833,4.30873,4.30782,4.30833,182.0,True
'2018-11-05T01:52:00',4.30567,4.30588,4.30527,4.30568,172.0,4.30813,4.30842,4.30782,4.30832,172.0,True
'2018-11-05T01:53:00',4.30577,4.30608,4.30527,4.30598,113.0,4.30813,4.30843,4.30802,4.30832,113.0,False
'2018-11-05T01:54:00',4.30577,4.30588,4.30528,4.30547,142.0,4.30853,4.30853,4.30802,4.30813,142.0,True
'2018-11-05T01:55:00',4.30568,4.30597,4.30527,4.30577,152.0,4.30812,4.30863,4.30782,4.30813,152.0,True
'2018-11-05T01:56:00',4.30588,4.30588,4.30557,4.30577,100.0,4.30832,4.30843,4.30803,4.30823,100.0,False
'2018-11-05T01:57:00',4.30587,4.30618,4.30557,4.30568,120.0,4.30843,4.30873,4.30812,4.30812,120.0,True
'2018-11-05T01:58:00',4.30587,4.30618,4.30557,4.30607,115.0,4.30823,4.3086,4.30802,4.30853,115.0,False
'2018-11-05T01:59:00',4.30597,4.30618,4.30537,4.30537,216.0,4.30843,4.30863,4.30803,4.30803,216.0,True
'2018-11-05T02:00:00',4.30577,4.30607,4.30517,4.30538,103.0,4.30813,4.30853,4.30802,4.30812,103.0,False
'2018-11-05T02:01:00',4.30547,4.30558,4.30507,4.30527,145.0,4.30843,4.30853,4.30802,4.30813,145.0,True
'2018-11-05T02:02:00',4.30548,4.30578,4.30517,4.30528,115.0,4.30822,4.30853,4.30803,4.30832,115.0,False
'2018-11-05T02:03:00',4.30547,4.30558,4.30497,4.30507,116.0,4.30813,4.30843,4.30802,4.30803,116.0,True
'2018-11-05T02:04:00',4.30537,4.30558,4.30507,4.30528,107.0,4.30803,4.30843,4.30802,4.30812,107.0,True
'2018-11-05T02:05:00',4.30527,4.30558,4.30477,4.30528,91.0,4.30833,4.30863,4.30802,4.30832,91.0,True
'2018-11-05T02:06:00',4.30527,4.30557,4.30507,4.30538,122.0,4.30803,4.30853,4.30802,4.30812,122.0,True
'2018-11-05T02:07:00',4.30527,4.30558,4.30498,4.30547,105.0,4.30833,4.30843,4.30802,4.30843,105.0,False
'2018-11-05T02:08:00',4.30547,4.30558,4.30507,4.30537,94.0,4.30803,4.30843,4.30802,4.30813,94.0,True
'2018-11-05T02:09:00',4.30547,4.30567,4.30507,4.30547,114.0,4.30813,4.30853,4.30802,4.30813,114.0,False
'2018-11-05T02:10:00',4.30527,4.30548,4.30507,4.30547,137.0,4.30813,4.30853,4.30802,4.30813,137.0,False
'2018-11-05T02:11:00',4.30547,4.30548,4.30498,4.30528,168.0,4.30823,4.30853,4.30802,4.30822,168.0,False
'2018-11-05T02:12:00',4.30527,4.30548,4.30507,4.30527,123.0,4.30833,4.30853,4.30812,4.30823,123.0,False
'2018-11-05T02:13:00',4.30527,4.30557,4.30497,4.30518,166.0,4.30853,4.30853,4.30802,4.30822,166.0,False
'2018-11-05T02:14:00',4.30517,4.30558,4.30477,4.30477,150.0,4.30843,4.30882,4.30812,4.30873,150.0,False
'2018-11-05T02:15:00',4.30477,4.30548,4.30468,4.30498,147.0,4.30863,4.30883,4.30812,4.30822,147.5,True
'2018-11-05T02:16:00',4.30507,4.30548,4.30487,4.30517,143.0,4.30813,4.30863,4.30792,4.30843,143.0,False
'2018-11-05T02:17:00',4.30508,4.30548,4.30484,4.30497,148.0,4.30842,4.30882,4.30812,4.30823,148.0,True
'2018-11-05T02:18:00',4.30497,4.30548,4.30497,4.30537,82.0,4.30853,4.30853,4.30803,4.30803,82.0,True
'2018-11-05T02:19:00',4.30507,4.30558,4.30507,4.30527,140.0,4.30833,4.30853,4.30812,4.30843,140.0,True
'2018-11-05T02:20:00',4.30527,4.30558,4.30498,4.30558,105.0,4.30853,4.30853,4.30803,4.30812,105.0,False
'2018-11-05T02:21:00',4.30558,4.30558,4.30498,4.30507,87.0,4.30832,4.30852,4.30792,4.30793,87.0,True
'2018-11-05T02:22:00',4.30517,4.30548,4.30497,4.30538,79.0,4.30793,4.30833,4.30792,4.30792,79.0,True
'2018-11-05T02:23:00',4.30518,4.30548,4.30507,4.30527,290.0,4.30792,4.30833,4.30792,4.30833,290.0,False
'2018-11-05T02:24:00',4.30527,4.30557,4.30497,4.30507,329.0,4.30813,4.30833,4.30792,4.30793,329.0,True
'2018-11-05T02:25:00',4.30538,4.30548,4.30498,4.30547,139.0,4.30792,4.30833,4.30792,4.30793,139.0,False
'2018-11-05T02:26:00',4.30538,4.30548,4.30507,4.30547,75.0,4.30792,4.30803,4.30792,4.30793,75.0,True
'2018-11-05T02:27:00',4.30518,4.30548,4.30497,4.30548,94.0,4.30792,4.30833,4.30792,4.30802,94.0,False
'2018-11-05T02:28:00',4.30537,4.30558,4.30507,4.30547,106.0,4.30813,4.30833,4.30792,4.30803,106.0,False
'2018-11-05T02:29:00',4.30517,4.30548,4.30498,4.30538,162.0,4.30833,4.30843,4.30792,4.30812,162.0,False
'2018-11-05T02:30:00',4.30537,4.30548,4.30497,4.30508,146.0,4.30833,4.30843,4.30802,4.30822,146.0,True
'2018-11-05T02:31:00',4.30537,4.30557,4.30507,4.30517,173.0,4.30823,4.30862,4.30812,4.30823,173.0,True
'2018-11-05T02:32:00',4.30538,4.30557,4.30507,4.30537,118.0,4.30822,4.30853,4.30803,4.30803,118.0,True
'2018-11-05T02:33:00',4.30538,4.30558,4.30508,4.30548,102.0,4.30832,4.30853,4.30802,4.30822,102.0,True
'2018-11-05T02:34:00',4.30528,4.30588,4.30517,4.30568,109.0,4.30822,4.30853,4.30783,4.30812,109.0,True
'2018-11-05T02:35:00',4.30567,4.30597,4.30497,4.30577,141.0,4.30803,4.30872,4.30772,4.30813,141.0,False
'2018-11-05T02:36:00',4.30588,4.30588,4.30517,4.30567,153.0,4.30832,4.30833,4.30772,4.30803,153.0,False
'2018-11-05T02:37:00',4.30568,4.307,4.30508,4.30527,186.0,4.30832,4.30893,4.30772,4.30803,186.37,True
'2018-11-05T02:38:00',4.30538,4.30618,4.30527,4.30568,149.0,4.30802,4.30912,4.30782,4.30802,149.0,False
'2018-11-05T02:39:00',4.30567,4.30597,4.30498,4.30557,172.0,4.30803,4.30833,4.30773,4.30793,172.0,True
'2018-11-05T02:40:00',4.30537,4.30598,4.30527,4.30567,183.0,4.30793,4.30873,4.30793,4.30803,183.0,True
'2018-11-05T02:41:00',4.30567,4.30608,4.30537,4.30567,182.0,4.30833,4.30853,4.30783,4.30813,182.0,True
'2018-11-05T02:42:00',4.30568,4.30598,4.30537,4.30578,165.0,4.30832,4.30843,4.30782,4.30812,165.0,False
'2018-11-05T02:43:00',4.30567,4.30598,4.30507,4.30557,164.0,4.30823,4.30843,4.30782,4.30793,164.0,True
'2018-11-05T02:44:00',4.30538,4.30598,4.30477,4.30597,171.0,4.30832,4.30863,4.30772,4.30833,171.0,False
'2018-11-05T02:45:00',4.30567,4.30598,4.30527,4.30557,144.0,4.30843,4.30853,4.30773,4.30803,144.0,False
'2018-11-05T02:46:00',4.30557,4.30587,4.30527,4.30557,117.0,4.30793,4.30823,4.30772,4.30803,117.0,True
'2018-11-05T02:47:00',4.30568,4.30588,4.30527,4.30567,141.0,4.30822,4.30833,4.30772,4.30823,141.0,False
'2018-11-05T02:48:00',4.30587,4.30597,4.30527,4.30557,171.0,4.30823,4.30843,4.30782,4.30833,171.0,True
'2018-11-05T02:49:00',4.30568,4.30597,4.30527,4.30577,161.0,4.30832,4.30853,4.30792,4.30833,161.0,False
'2018-11-05T02:50:00',4.30577,4.30598,4.30528,4.30578,151.0,4.30813,4.30873,4.30802,4.30812,151.0,False
'2018-11-05T02:51:00',4.30567,4.30598,4.30527,4.30567,201.0,4.30813,4.30863,4.30802,4.30823,201.0,False
'2018-11-05T02:52:00',4.30537,4.30598,4.30527,4.30557,190.0,4.30823,4.30873,4.30783,4.30833,190.0,True
'2018-11-05T02:53:00',4.30557,4.30607,4.30527,4.30578,155.0,4.30803,4.30843,4.30802,4.30812,155.0,True
'2018-11-05T02:54:00',4.30568,4.30597,4.30527,4.30587,202.0,4.30802,4.30843,4.30793,4.30833,202.0,True
'2018-11-05T02:55:00',4.30578,4.30598,4.30527,4.30597,176.0,4.30812,4.30843,4.30782,4.30833,176.0,False
'2018-11-05T02:56:00',4.30577,4.30597,4.30527,4.30567,152.0,4.30823,4.30852,4.30802,4.30833,152.0,False
'2018-11-05T02:57:00',4.30588,4.30598,4.30527,4.30558,92.0,4.30832,4.30833,4.30782,4.30792,92.0,False
'2018-11-05T02:58:00',4.30527,4.30558,4.30527,4.30527,65.0,4.30793,4.30793,4.30783,4.30783,65.0,True
'2018-11-05T02:59:00',4.30557,4.30578,4.30527,4.30527,59.0,4.30793,4.30823,4.30782,4.30793,59.0,True
'2018-11-05T03:00:00',4.30527,4.30558,4.30527,4.30548,88.0,4.30803,4.30823,4.30782,4.30782,88.0,True
'2018-11-05T03:01:00',4.30527,4.30568,4.30527,4.30568,98.0,4.30783,4.30843,4.30782,4.30802,98.0,False
'2018-11-05T03:02:00',4.30548,4.30577,4.30517,4.30528,107.0,4.30812,4.30853,4.30802,4.30832,107.0,False
'2018-11-05T03:03:00',4.30527,4.30568,4.30527,4.30528,107.0,4.30803,4.30843,4.30802,4.30822,107.0,True
'2018-11-05T03:04:00',4.30557,4.30558,4.30527,4.30527,102.0,4.30823,4.30843,4.30802,4.30833,102.0,False
'2018-11-05T03:05:00',4.30557,4.30568,4.30527,4.30527,70.0,4.30803,4.30833,4.30783,4.30793,70.0,True
'2018-11-05T03:06:00',4.30557,4.30558,4.30527,4.30557,60.0,4.30793,4.30793,4.30782,4.30793,60.0,True
'2018-11-05T03:07:00',4.30528,4.30577,4.30527,4.30558,72.0,4.30792,4.30823,4.30782,4.30792,72.0,False
'2018-11-05T03:08:00',4.30538,4.30558,4.30527,4.30547,53.0,4.30792,4.30793,4.30782,4.30783,53.0,False
'2018-11-05T03:09:00',4.30527,4.30548,4.30527,4.30547,39.0,4.30783,4.30793,4.30782,4.30783,39.0,False
'2018-11-05T03:10:00',4.30548,4.30548,4.30527,4.30527,48.0,4.30782,4.30793,4.30782,4.30783,48.0,False
'2018-11-05T03:11:00',4.30547,4.30548,4.30497,4.30527,52.0,4.30783,4.30803,4.30772,4.30783,52.0,False
'2018-11-05T03:12:00',4.30547,4.30548,4.30527,4.30527,45.0,4.30783,4.30793,4.30782,4.30783,45.0,True
'2018-11-05T03:13:00',4.30547,4.30558,4.30517,4.30537,150.0,4.30783,4.30823,4.30772,4.30793,150.0,True
'2018-11-05T03:14:00',4.30518,4.30558,4.30508,4.30557,116.0,4.30792,4.30833,4.30772,4.30833,116.0,False
'2018-11-05T03:15:00',4.30517,4.30558,4.30497,4.30538,165.0,4.30833,4.30843,4.30802,4.30822,165.0,True
'2018-11-05T03:16:00',4.30537,4.30558,4.30517,4.30548,181.0,4.30843,4.30863,4.30812,4.30852,181.0,False
'2018-11-05T03:17:00',4.30528,4.30558,4.30497,4.30538,160.0,4.30842,4.30863,4.30812,4.30842,160.0,False
'2018-11-05T03:18:00',4.30537,4.30558,4.30497,4.30517,241.0,4.30813,4.30863,4.30802,4.30823,241.0,True
'2018-11-05T03:19:00',4.30547,4.30558,4.30487,4.30528,191.0,4.30823,4.30863,4.30802,4.30842,191.0,False
'2018-11-05T03:20:00',4.30547,4.30557,4.30497,4.30527,163.0,4.30823,4.30862,4.30792,4.30833,163.0,True
'2018-11-05T03:21:00',4.30537,4.30548,4.30487,4.30538,153.0,4.30803,4.30853,4.30803,4.30842,153.0,False
'2018-11-05T03:22:00',4.30537,4.30558,4.30507,4.30537,231.0,4.30823,4.30843,4.30802,4.30813,231.0,True
'2018-11-05T03:23:00',4.30547,4.30557,4.30507,4.30548,152.0,4.30813,4.30853,4.30802,4.30822,152.0,False
'2018-11-05T03:24:00',4.30537,4.30557,4.30507,4.30547,166.0,4.30823,4.30853,4.30782,4.30783,166.0,False
'2018-11-05T03:25:00',4.30518,4.30558,4.30518,4.30527,45.0,4.30782,4.30793,4.30773,4.30783,45.0,False
'2018-11-05T03:26:00',4.30557,4.30557,4.30497,4.30517,80.0,4.30793,4.30793,4.30772,4.30773,80.0,True
'2018-11-05T03:27:00',4.30547,4.30548,4.30498,4.30528,98.0,4.30783,4.30783,4.30772,4.30782,98.0,True
'2018-11-05T03:28:00',4.30547,4.30557,4.30517,4.30547,60.0,4.30783,4.30793,4.30772,4.30783,60.0,False
'2018-11-05T03:29:00',4.30517,4.30548,4.30507,4.30508,60.0,4.30783,4.30793,4.30772,4.30772,60.0,True
'2018-11-05T03:30:00',4.30508,4.30548,4.30507,4.30518,101.0,4.30782,4.30783,4.30772,4.30782,101.0,False
'2018-11-05T03:31:00',4.30547,4.30745,4.30507,4.30508,90.0,4.30783,4.30823,4.30772,4.30782,90.0,True
'2018-11-05T03:32:00',4.30537,4.30577,4.30498,4.30547,151.0,4.30783,4.30843,4.30762,4.30783,151.0,True
'2018-11-05T03:33:00',4.30528,4.30587,4.30527,4.30557,139.0,4.30772,4.30843,4.30762,4.30803,139.0,False
'2018-11-05T03:34:00',4.30567,4.30598,4.30527,4.30557,150.0,4.30803,4.30853,4.30782,4.30793,150.0,False
'2018-11-05T03:35:00',4.30527,4.30577,4.30498,4.30528,113.0,4.30793,4.30833,4.30782,4.30782,113.0,True
'2018-11-05T03:36:00',4.30557,4.30588,4.30507,4.30557,147.0,4.30803,4.30833,4.30772,4.30803,147.0,True
'2018-11-05T03:37:00',4.30547,4.30597,4.30508,4.30568,154.0,4.30783,4.30853,4.30772,4.30812,154.0,False
'2018-11-05T03:38:00',4.30547,4.30597,4.30527,4.30567,122.0,4.30783,4.30843,4.30772,4.30803,122.0,False
'2018-11-05T03:39:00',4.30557,4.30588,4.30507,4.30567,133.0,4.30793,4.30832,4.30772,4.30803,133.0,True
'2018-11-05T03:40:00',4.30558,4.30588,4.30507,4.30587,136.0,4.30792,4.30843,4.30773,4.30823,136.0,False
'2018-11-05T03:41:00',4.30567,4.30598,4.30507,4.30547,128.0,4.30813,4.30833,4.30773,4.30783,128.0,True
'2018-11-05T03:42:00',4.30557,4.30588,4.30527,4.30567,147.0,4.30793,4.30833,4.30773,4.30803,147.0,False
'2018-11-05T03:43:00',4.30567,4.30597,4.30527,4.30567,175.0,4.30833,4.30872,4.30792,4.30803,175.0,False
'2018-11-05T03:44:00',4.30567,4.30598,4.30517,4.30558,189.0,4.30833,4.30843,4.30773,4.30812,189.0,True
'2018-11-05T03:45:00',4.30557,4.30597,4.30507,4.30567,191.0,4.30803,4.30842,4.30772,4.30803,191.0,True
'2018-11-05T03:46:00',4.30588,4.30598,4.30497,4.30577,178.5,4.30832,4.30843,4.30802,4.30813,178.0,False
'2018-11-05T03:47:00',4.30567,4.30597,4.30527,4.30557,171.0,4.30803,4.30843,4.30772,4.30803,171.0,True
'2018-11-05T03:48:00',4.30528,4.30598,4.30527,4.30577,190.0,4.30802,4.30853,4.30782,4.30813,190.0,False
'2018-11-05T03:49:00',4.30587,4.30597,4.30527,4.30567,168.0,4.30823,4.30863,4.30783,4.30833,168.0,False
'2018-11-05T03:50:00',4.30567,4.30597,4.30527,4.30557,187.0,4.30803,4.30843,4.30783,4.30803,187.0,True
'2018-11-05T03:51:00',4.30527,4.30597,4.30527,4.30577,184.0,4.30833,4.30833,4.30782,4.30813,184.0,False
'2018-11-05T03:52:00',4.30567,4.30598,4.30527,4.30527,177.0,4.30813,4.30843,4.30773,4.30783,177.0,True
'2018-11-05T03:53:00',4.30528,4.30588,4.30527,4.30577,172.0,4.30772,4.30833,4.30772,4.30813,172.0,False
'2018-11-05T03:54:00',4.30547,4.30588,4.30527,4.30557,138.0,4.30833,4.30833,4.30802,4.30803,138.0,True
'2018-11-05T03:55:00',4.30528,4.30558,4.30517,4.30557,72.0,4.30832,4.30842,4.30802,4.30813,72.0,True
'2018-11-05T03:56:00',4.30557,4.30578,4.30517,4.30567,113.0,4.30843,4.30843,4.30793,4.30833,113.0,False
'2018-11-05T03:57:00',4.30567,4.30578,4.30517,4.30527,111.0,4.30813,4.30853,4.30793,4.30833,111.0,True
'2018-11-05T03:58:00',4.30557,4.30587,4.30527,4.30537,87.0,4.30813,4.30833,4.30802,4.30833,87.0,True
'2018-11-05T03:59:00',4.30527,4.30578,4.30518,4.30557,98.0,4.30833,4.30833,4.30792,4.30803,98.0,False
'2018-11-05T04:00:00',4.30527,4.30558,4.30527,4.30528,95.0,4.30803,4.30833,4.30802,4.30802,95.0,True
'2018-11-05T04:01:00',4.30557,4.30578,4.30527,4.30548,114.0,4.30803,4.30833,4.30802,4.30802,114.0,False
'2018-11-05T04:02:00',4.30527,4.30558,4.30527,4.30528,109.0,4.30833,4.30833,4.30802,4.30802,109.0,True
'2018-11-05T04:03:00',4.30527,4.30558,4.30527,4.30527,123.0,4.30833,4.30833,4.30802,4.30833,123.0,True
'2018-11-05T04:04:00',4.30558,4.30558,4.30527,4.30557,120.0,4.30802,4.30833,4.30802,4.30803,120.0,True
'2018-11-05T04:05:00',4.30528,4.30577,4.30527,4.30557,109.0,4.30832,4.30843,4.30802,4.30833,109.0,False
'2018-11-05T04:06:00',4.30557,4.30578,4.30527,4.30527,91.0,4.30813,4.30833,4.30802,4.30833,91.0,False
'2018-11-05T04:07:00',4.30528,4.30558,4.30517,4.30527,66.0,4.30802,4.30833,4.30802,4.30833,66.0,False
'2018-11-05T04:08:00',4.30557,4.30558,4.30507,4.30527,79.0,4.30803,4.30833,4.30802,4.30833,79.0,False
'2018-11-05T04:09:00',4.30557,4.30558,4.30507,4.30517,80.0,4.30803,4.30833,4.30792,4.30793,80.0,True
'2018-11-05T04:10:00',4.30547,4.30558,4.30507,4.30547,94.0,4.30793,4.30803,4.30792,4.30803,94.0,False
'2018-11-05T04:11:00',4.30518,4.30558,4.30517,4.30527,114.0,4.30802,4.30833,4.30793,4.30833,114.0,True
'2018-11-05T04:12:00',4.30557,4.30568,4.30527,4.30547,115.0,4.30803,4.30833,4.30802,4.30803,115.0,False
'2018-11-05T04:13:00',4.30548,4.30578,4.30527,4.30527,127.0,4.30832,4.30843,4.30802,4.30813,127.0,True
'2018-11-05T04:14:00',4.30557,4.30587,4.30517,4.30537,155.0,4.30813,4.30853,4.30802,4.30813,155.0,True
'2018-11-05T04:15:00',4.30567,4.30578,4.30537,4.30567,153.0,4.30823,4.30853,4.30802,4.30833,153.0,False
'2018-11-05T04:16:00',4.30537,4.30578,4.30518,4.30557,106.0,4.30833,4.30833,4.30802,4.30813,106.0,False
'2018-11-05T04:17:00',4.30537,4.30568,4.30527,4.30528,62.0,4.30833,4.30833,4.30802,4.30832,62.0,True
'2018-11-05T04:18:00',4.30557,4.30568,4.30527,4.30558,69.0,4.30803,4.30833,4.30802,4.30812,69.0,False
'2018-11-05T04:19:00',4.30527,4.30567,4.30527,4.30528,53.0,4.30833,4.30833,4.30802,4.30832,53.0,True
'2018-11-05T04:20:00',4.30557,4.30558,4.30517,4.30558,151.0,4.30803,4.30852,4.30802,4.30812,151.0,False
'2018-11-05T04:21:00',4.30558,4.30558,4.30527,4.30528,106.0,4.30822,4.30853,4.30803,4.30852,106.0,True
'2018-11-05T04:22:00',4.30527,4.30558,4.30527,4.30557,116.0,4.30823,4.30853,4.30803,4.30833,116.0,False
'2018-11-05T04:23:00',4.30527,4.30558,4.30507,4.30527,163.0,4.30833,4.30833,4.30802,4.30813,163.0,False
'2018-11-05T04:24:00',4.30527,4.30558,4.30517,4.30517,94.0,4.30833,4.30833,4.30802,4.30813,94.0,False
'2018-11-05T04:25:00',4.30547,4.30548,4.30498,4.30507,129.0,4.30803,4.30833,4.30802,4.30833,129.0,True
'2018-11-05T04:26:00',4.30507,4.30558,4.30507,4.30548,80.0,4.30803,4.30833,4.30802,4.30802,80.0,False
'2018-11-05T04:27:00',4.30537,4.30558,4.30517,4.30527,62.0,4.30833,4.30833,4.30802,4.30833,62.0,True
'2018-11-05T04:28:00',4.30558,4.30558,4.30518,4.30558,121.0,4.30802,4.30833,4.30802,4.30832,121.0,False
'2018-11-05T04:29:00',4.30547,4.30558,4.30527,4.30548,116.0,4.30833,4.30833,4.30802,4.30802,116.0,True
'2018-11-05T04:30:00',4.30527,4.30578,4.30508,4.30557,135.0,4.30833,4.30843,4.30782,4.30793,135.0,True
'2018-11-05T04:31:00',4.30567,4.30598,4.30527,4.30567,159.0,4.30803,4.30833,4.30772,4.30803,159.0,True
'2018-11-05T04:32:00',4.30578,4.30608,4.30528,4.30587,189.0,4.30812,4.30863,4.30782,4.30833,189.0,False
'2018-11-05T04:33:00',4.30577,4.30607,4.30527,4.30577,155.0,4.30813,4.30862,4.30772,4.30813,155.0,False
'2018-11-05T04:34:00',4.30567,4.30598,4.30527,4.30577,154.0,4.30813,4.30843,4.30773,4.30813,154.0,False
'2018-11-05T04:35:00',4.30567,4.30598,4.30518,4.30568,169.0,4.30813,4.30843,4.30772,4.30802,169.0,True
'2018-11-05T04:36:00',4.30557,4.30598,4.30527,4.30578,171.0,4.30793,4.30833,4.30773,4.30812,171.0,True
'2018-11-05T04:37:00',4.30567,4.30598,4.30527,4.30587,170.0,4.30803,4.30843,4.30772,4.30823,170.0,True
'2018-11-05T04:38:00',4.30597,4.30598,4.30527,4.30598,160.0,4.30833,4.30853,4.30772,4.30832,160.0,False
'2018-11-05T04:39:00',4.30587,4.30588,4.30527,4.30558,144.0,4.30843,4.30862,4.30773,4.30802,144.5,False
'2018-11-05T04:40:00',4.30567,4.30597,4.30527,4.30558,150.0,4.30803,4.30863,4.30772,4.30792,150.0,True
'2018-11-05T04:41:00',4.30567,4.30598,4.30527,4.30578,153.0,4.30803,4.30853,4.30772,4.30812,153.0,False
'2018-11-05T04:42:00',4.30588,4.30588,4.30527,4.30577,183.0,4.30832,4.30833,4.30773,4.30813,183.0,False
'2018-11-05T04:43:00',4.30567,4.30597,4.30527,4.30547,192.0,4.30813,4.30843,4.30773,4.30803,192.0,True
'2018-11-05T04:44:00',4.30548,4.30588,4.30517,4.30568,178.0,4.30782,4.30833,4.30772,4.30812,178.0,False
'2018-11-05T04:45:00',4.30567,4.30598,4.30518,4.30557,171.0,4.30833,4.30843,4.30782,4.30803,171.0,False
'2018-11-05T04:46:00',4.30567,4.30588,4.30527,4.30547,147.0,4.30803,4.30843,4.30782,4.30803,147.0,False
'2018-11-05T04:47:00',4.30557,4.30588,4.30497,4.30548,182.37,4.30803,4.30853,4.30772,4.30792,182.0,False
'2018-11-05T04:48:00',4.30557,4.30598,4.30517,4.30538,172.0,4.30823,4.30853,4.30773,4.30792,172.0,True
'2018-11-05T04:49:00',4.30557,4.30588,4.30527,4.30567,158.0,4.30793,4.30833,4.30772,4.30813,158.0,False
'2018-11-05T04:50:00',4.30537,4.30597,4.30498,4.30557,149.0,4.30833,4.30833,4.30773,4.30823,149.0,True
'2018-11-05T04:51:00',4.30587,4.30587,4.30527,4.30557,132.0,4.30833,4.30833,4.30782,4.30833,132.0,False
'2018-11-05T04:52:00',4.30587,4.30587,4.30527,4.30557,140.0,4.30833,4.30843,4.30772,4.30793,140.0,True
'2018-11-05T04:53:00',4.30547,4.30588,4.30527,4.30577,161.0,4.30783,4.30833,4.30773,4.30813,161.0,False
'2018-11-05T04:54:00',4.30567,4.30588,4.30518,4.30567,153.0,4.30833,4.30833,4.30783,4.30813,153.0,False
'2018-11-05T04:55:00',4.30568,4.30588,4.30527,4.30527,84.0,4.30832,4.30843,4.30802,4.30833,84.0,False
'2018-11-05T04:56:00',4.30568,4.30568,4.30527,4.30527,73.0,4.30842,4.30843,4.30802,4.30833,73.0,True
'2018-11-05T04:57:00',4.30557,4.30577,4.30527,4.30547,116.0,4.30803,4.30853,4.30802,4.30813,116.0,True
'2018-11-05T04:58:00',4.30558,4.30577,4.30527,4.30567,77.0,4.30812,4.30842,4.30802,4.30813,77.0,True
'2018-11-05T04:59:00',4.30558,4.30588,4.30527,4.30577,124.0,4.30832,4.30853,4.30802,4.30843,124.0,True
'2018-11-05T05:00:00',4.30548,4.30588,4.30537,4.30588,154.0,4.30842,4.30843,4.30802,4.30822,154.0,False
'2018-11-05T05:01:00',4.30557,4.30587,4.30527,4.30547,146.0,4.30823,4.30863,4.30802,4.30813,146.0,False
'2018-11-05T05:02:00',4.30547,4.30577,4.30527,4.30527,121.0,4.30833,4.30833,4.30802,4.30833,121.0,True
'2018-11-05T05:03:00',4.30567,4.30578,4.30518,4.30557,139.0,4.30803,4.30853,4.30802,4.30833,139.0,False
'2018-11-05T05:04:00',4.30578,4.30588,4.30527,4.30537,102.0,4.30812,4.30843,4.30802,4.30833,102.0,True
'2018-11-05T05:05:00',4.30557,4.30588,4.30527,4.30578,138.0,4.30813,4.30843,4.30802,4.30812,138.0,False
'2018-11-05T05:06:00',4.30587,4.30588,4.30528,4.30538,124.0,4.30833,4.30853,4.30802,4.30832,124.0,True
'2018-11-05T05:07:00',4.30547,4.30577,4.30527,4.30547,113.0,4.30833,4.30833,4.30802,4.30833,113.0,False
'2018-11-05T05:08:00',4.30567,4.30578,4.30527,4.30557,85.0,4.30813,4.30843,4.30802,4.30803,85.0,False
'2018-11-05T05:09:00',4.30537,4.30578,4.30527,4.30537,165.0,4.30833,4.30853,4.30803,4.30843,165.0,True
'2018-11-05T05:10:00',4.30557,4.30578,4.30537,4.30577,163.0,4.30813,4.30853,4.30812,4.30823,163.0,False
'2018-11-05T05:11:00',4.30547,4.30578,4.30527,4.30568,129.0,4.30823,4.30853,4.30803,4.30812,129.0,True
'2018-11-05T05:12:00',4.30567,4.30578,4.30528,4.30567,188.0,4.30843,4.30853,4.30803,4.30853,188.0,False
'2018-11-05T05:13:00',4.30557,4.30578,4.30527,4.30537,158.0,4.30823,4.30853,4.30802,4.30843,158.0,True
'2018-11-05T05:14:00',4.30527,4.30578,4.30527,4.30578,84.0,4.30833,4.30853,4.30802,4.30832,84.0,False
'2018-11-05T05:15:00',4.30547,4.30588,4.30527,4.30567,129.0,4.30833,4.30853,4.30802,4.30813,129.0,False
'2018-11-05T05:16:00',4.30537,4.30588,4.30527,4.30538,111.0,4.30803,4.30833,4.30802,4.30832,111.0,True
'2018-11-05T05:17:00',4.30547,4.30578,4.30508,4.30558,111.0,4.30833,4.30853,4.30802,4.30842,111.0,True
'2018-11-05T05:18:00',4.30538,4.30578,4.30517,4.30567,173.0,4.30842,4.30853,4.30802,4.30833,173.0,False
'2018-11-05T05:19:00',4.30537,4.30578,4.30518,4.30528,127.0,4.30833,4.30863,4.30802,4.30822,127.0,True
'2018-11-05T05:20:00',4.30527,4.30568,4.30527,4.30527,124.0,4.30843,4.30843,4.30803,4.30843,124.0,False
'2018-11-05T05:21:00',4.30557,4.30567,4.30507,4.30528,109.0,4.30813,4.30853,4.30803,4.30822,109.0,False
'2018-11-05T05:22:00',4.30527,4.30567,4.30527,4.30528,151.0,4.30833,4.30853,4.30802,4.30802,151.0,True
'2018-11-05T05:23:00',4.30558,4.30558,4.30517,4.30537,164.0,4.30812,4.30853,4.30802,4.30823,164.0,False
'2018-11-05T05:24:00',4.30518,4.30567,4.30507,4.30507,157.0,4.30822,4.30853,4.30812,4.30853,157.0,True
'2018-11-05T05:25:00',4.30507,4.30558,4.30507,4.30557,157.0,4.30813,4.30853,4.30803,4.30843,157.0,False
'2018-11-05T05:26:00',4.30558,4.30558,4.30507,4.30528,122.0,4.30822,4.30853,4.30802,4.30812,122.0,False
'2018-11-05T05:27:00',4.30527,4.30557,4.30507,4.30507,76.0,4.30833,4.30833,4.30802,4.30833,76.0,True
'2018-11-05T05:28:00',4.30537,4.30558,4.30507,4.30517,97.0,4.30803,4.30843,4.30802,4.30833,97.0,True
'2018-11-05T05:29:00',4.30548,4.30558,4.30507,4.30538,111.0,4.30812,4.30843,4.30802,4.30812,111.0,True
'2018-11-05T05:30:00',4.30537,4.30558,4.30498,4.30538,114.0,4.30833,4.30833,4.30802,4.30832,114.0,True
'2018-11-05T05:31:00',4.30537,4.30577,4.30517,4.30567,108.0,4.30803,4.30833,4.30782,4.30813,108.0,True
'2018-11-05T05:32:00',4.30577,4.30607,4.30527,4.30577,180.0,4.30813,4.30843,4.30782,4.30813,180.0,False
'2018-11-05T05:33:00',4.30568,4.30597,4.30497,4.30567,197.0,4.30812,4.30843,4.30772,4.30833,197.0,True
'2018-11-05T05:34:00',4.30567,4.30607,4.30537,4.30578,195.0,4.30803,4.30873,4.30792,4.30842,195.0,False
'2018-11-05T05:35:00',4.30607,4.30608,4.30537,4.30568,188.0,4.30843,4.30853,4.30782,4.30812,188.0,True
'2018-11-05T05:36:00',4.30577,4.30608,4.30537,4.30568,168.0,4.30833,4.30872,4.30792,4.30832,168.0,True
'2018-11-05T05:37:00',4.30608,4.30608,4.30527,4.30577,178.0,4.30842,4.30853,4.30782,4.30823,178.0,False
'2018-11-05T05:38:00',4.30588,4.30598,4.30527,4.30578,185.0,4.30832,4.30842,4.30772,4.30812,185.0,False
'2018-11-05T05:39:00',4.30567,4.30598,4.30508,4.30567,203.0,4.30803,4.30852,4.30772,4.30803,203.0,True
'2018-11-05T05:40:00',4.30557,4.30588,4.30498,4.30578,149.0,4.30803,4.30833,4.30772,4.30812,149.0,False
'2018-11-05T05:41:00',4.30567,4.30597,4.30527,4.30577,163.0,4.30803,4.30853,4.30773,4.30813,163.0,True
'2018-11-05T05:42:00',4.30587,4.30608,4.30517,4.30578,176.0,4.30833,4.30862,4.30772,4.30812,176.0,False
'2018-11-05T05:43:00',4.30568,4.30588,4.30527,4.30557,151.0,4.30802,4.30843,4.30772,4.30833,151.0,False
'2018-11-05T05:44:00',4.30567,4.30617,4.30537,4.30567,143.0,4.30833,4.30863,4.30793,4.30803,143.0,False
'2018-11-05T05:45:00',4.30528,4.30588,4.30527,4.30557,146.0,4.30802,4.30833,4.30772,4.30803,146.0,True
'2018-11-05T05:46:00',4.30528,4.30588,4.30527,4.30577,154.0,4.30792,4.30833,4.30782,4.30813,154.0,False
'2018-11-05T05:47:00',4.30557,4.30588,4.30517,4.30567,134.0,4.30793,4.30833,4.30773,4.30803,134.0,False
'2018-11-05T05:48:00',4.30577,4.30588,4.30547,4.30558,100.0,4.30813,4.30833,4.30782,4.30802,100.0,False
'2018-11-05T05:49:00',4.30577,4.30598,4.30527,4.30527,129.0,4.30813,4.30843,4.30773,4.30793,129.0,True
'2018-11-05T05:50:00',4.30547,4.30598,4.30527,4.30557,181.0,4.30793,4.30863,4.30782,4.30833,181.0,False
'2018-11-05T05:51:00',4.30557,4.30588,4.30527,4.30567,180.0,4.30803,4.30833,4.30772,4.30803,180.0,True
'2018-11-05T05:52:00',4.30577,4.30588,4.30497,4.30587,100.0,4.30813,4.30833,4.30772,4.30833,100.0,True
'2018-11-05T05:53:00',4.30578,4.30588,4.30547,4.30588,78.0,4.30812,4.30833,4.30783,4.30832,78.0,False
'2018-11-05T05:54:00',4.30568,4.30588,4.30547,4.30577,64.0,4.30802,4.30843,4.30802,4.30813,64.0,False
'2018-11-05T05:55:00',4.30547,4.30578,4.30527,4.30547,68.0,4.30813,4.30843,4.30802,4.30833,68.0,False
'2018-11-05T05:56:00',4.30577,4.30587,4.30518,4.30538,104.0,4.30813,4.30843,4.30802,4.30832,104.0,True
'2018-11-05T05:57:00',4.30548,4.30588,4.30537,4.30557,69.0,4.30832,4.30833,4.30802,4.30833,69.0,False
'2018-11-05T05:58:00',4.30557,4.30578,4.30527,4.30538,76.0,4.30803,4.30833,4.30802,4.30832,76.0,True
'2018-11-05T05:59:00',4.30547,4.30587,4.30527,4.30568,75.0,4.30833,4.30833,4.30793,4.30802,75.0,False
'2018-11-05T06:00:00',4.30537,4.30588,4.30497,4.30538,136.0,4.30803,4.30843,4.30802,4.30832,136.0,True
'2018-11-05T06:01:00',4.30557,4.30578,4.30517,4.30548,140.0,4.30813,4.30863,4.30803,4.30822,140.0,False
'2018-11-05T06:02:00',4.30528,4.30578,4.30518,4.30528,104.0,4.30812,4.30863,4.30802,4.30832,104.0,False
'2018-11-05T06:03:00',4.30557,4.30578,4.30527,4.30528,75.0,4.30803,4.30833,4.30802,4.30832,75.0,False
'2018-11-05T06:04:00',4.30557,4.30578,4.30527,4.30527,82.0,4.30813,4.30853,4.30802,4.30833,82.0,True
'2018-11-05T06:05:00',4.30567,4.30578,4.30537,4.30537,66.0,4.30833,4.30833,4.30802,4.30833,66.0,True
'2018-11-05T06:06:00',4.30547,4.30578,4.30517,4.30568,73.0,4.30833,4.30833,4.30802,4.30802,73.0,False
'2018-11-05T06:07:00',4.30537,4.30578,4.30527,4.30527,72.0,4.30833,4.30833,4.30802,4.30833,72.0,False
'2018-11-05T06:08:00',4.30558,4.30558,4.30527,4.30527,64.0,4.30802,4.30833,4.30802,4.30833,64.0,True
'2018-11-05T06:09:00',4.30567,4.30567,4.30517,4.30548,147.0,4.30833,4.30843,4.30802,4.30812,147.0,True
'2018-11-05T06:10:00',4.30547,4.30558,4.30507,4.30557,169.0,4.30833,4.30843,4.30802,4.30803,169.0,False
'2018-11-05T06:11:00',4.30528,4.30558,4.30527,4.30557,94.0,4.30802,4.30833,4.30802,4.30803,94.0,True
'2018-11-05T06:12:00',4.30528,4.30558,4.30527,4.30558,102.0,4.30802,4.30843,4.30802,4.30812,102.0,False
'2018-11-05T06:13:00',4.30557,4.30558,4.30527,4.30547,324.0,4.30843,4.30853,4.30802,4.30823,324.0,True
'2018-11-05T06:14:00',4.30527,4.30558,4.30527,4.30557,173.0,4.30823,4.30843,4.30812,4.30813,173.0,False
'2018-11-05T06:15:00',4.30558,4.30558,4.30508,4.30548,153.0,4.30842,4.30853,4.30803,4.30822,153.0,False
'2018-11-05T06:16:00',4.30528,4.30558,4.30517,4.30548,184.0,4.30822,4.30853,4.30803,4.30812,184.0,False
'2018-11-05T06:17:00',4.30548,4.30568,4.30507,4.30517,136.0,4.30842,4.30863,4.30802,4.30843,136.0,False
'2018-11-05T06:18:00',4.30557,4.30558,4.30508,4.30527,152.0,4.30833,4.30843,4.30802,4.30813,152.0,True
'2018-11-05T06:19:00',4.30527,4.30558,4.30527,4.30527,84.0,4.30843,4.30843,4.30803,4.30833,84.0,True
'2018-11-05T06:20:00',4.30558,4.30567,4.30517,4.30547,181.0,4.30832,4.30863,4.30802,4.30853,181.0,False
'2018-11-05T06:21:00',4.30528,4.30558,4.30507,4.30528,169.0,4.30852,4.30853,4.30793,4.30832,169.0,False
'2018-11-05T06:22:00',4.30557,4.30558,4.30527,4.30527,87.0,4.30803,4.30833,4.30802,4.30823,87.0,True
'2018-11-05T06:23:00',4.30557,4.30558,4.30527,4.30528,80.0,4.30803,4.30833,4.30802,4.30832,80.0,False
'2018-11-05T06:24:00',4.30558,4.30558,4.30517,4.30518,89.0,4.30812,4.30833,4.30802,4.30822,89.0,True
'2018-11-05T06:25:00',4.30527,4.30558,4.30517,4.30558,159.0,4.30833,4.30843,4.30802,4.30832,159.0,False
'2018-11-05T06:26:00',4.30548,4.30558,4.30507,4.30548,138.0,4.30812,4.30843,4.30802,4.30812,138.0,False
'2018-11-05T06:27:00',4.30528,4.30558,4.30517,4.30517,105.0,4.30832,4.30843,4.30802,4.30823,105.0,True
'2018-11-05T06:28:00',4.30517,4.30558,4.30507,4.30547,192.0,4.30843,4.30853,4.30802,4.30803,192.0,True
'2018-11-05T06:29:00',4.30537,4.30578,4.30498,4.30558,168.0,4.30833,4.30833,4.30782,4.30802,168.0,False
'2018-11-05T06:30:00',4.30547,4.30588,4.30527,4.30557,170.0,4.30793,4.30833,4.30772,4.30793,170.0,True
'2018-11-05T06:31:00',4.30578,4.30598,4.30497,4.30558,179.0,4.30812,4.30853,4.30772,4.30792,179.0,True
'2018-11-05T06:32:00',4.30557,4.30597,4.30517,4.30587,190.0,4.30803,4.30833,4.30763,4.30833,190.0,False
'2018-11-05T06:33:00',4.30568,4.30598,4.30507,4.30538,154.0,4.30812,4.30853,4.30772,4.30822,154.0,False
'2018-11-05T06:34:00',4.30557,4.30597,4.30487,4.30547,165.0,4.30803,4.30833,4.30763,4.30793,165.0,True
'2018-11-05T06:35:00',4.30528,4.30598,4.30497,4.30558,179.0,4.30792,4.30843,4.30772,4.30802,179.0,True
'2018-11-05T06:36:00',4.30537,4.30597,4.30527,4.30567,156.0,4.30793,4.30833,4.30763,4.30803,156.0,True
'2018-11-05T06:37:00',4.30577,4.30597,4.30527,4.30567,185.0,4.30823,4.30852,4.30772,4.30833,185.0,False
'2018-11-05T06:38:00',4.30568,4.30588,4.30507,4.30557,140.0,4.30812,4.30833,4.30772,4.30803,140.0,True
'2018-11-05T06:39:00',4.30577,4.30588,4.30527,4.30567,169.0,4.30813,4.30833,4.30773,4.30803,169.0,False
'2018-11-05T06:40:00',4.30568,4.30597,4.30517,4.30567,182.0,4.30812,4.30833,4.30772,4.30803,182.0,False
'2018-11-05T06:41:00',4.30557,4.30597,4.30527,4.30567,170.0,4.30813,4.30853,4.30772,4.30803,170.0,False
'2018-11-05T06:42:00',4.30527,4.30597,4.30507,4.30537,165.5,4.30783,4.30862,4.30772,4.30793,165.0,True
'2018-11-05T06:43:00',4.30568,4.30588,4.30527,4.30547,137.0,4.30802,4.30833,4.30792,4.30793,137.0,True
'2018-11-05T06:44:00',4.30527,4.30588,4.30527,4.30577,135.0,4.30813,4.30833,4.30772,4.30813,135.0,True
'2018-11-05T06:45:00',4.30567,4.30588,4.30498,4.30577,148.0,4.30813,4.30833,4.30773,4.30833,148.0,False
'2018-11-05T06:46:00',4.30557,4.30588,4.30507,4.30557,184.5,4.30843,4.30843,4.30773,4.30793,184.0,True
'2018-11-05T06:47:00',4.30547,4.30588,4.30527,4.30567,183.0,4.30793,4.30833,4.30772,4.30833,183.0,False
'2018-11-05T06:48:00',4.30588,4.30588,4.30517,4.30567,203.0,4.30832,4.30843,4.30772,4.30803,203.0,True
'2018-11-05T06:49:00',4.30557,4.30598,4.30527,4.30577,159.0,4.30803,4.30852,4.30782,4.30813,159.0,False
'2018-11-05T06:50:00',4.30587,4.30597,4.30517,4.30567,196.0,4.30833,4.30843,4.30772,4.30833,196.0,False
'2018-11-05T06:51:00',4.30578,4.30598,4.30527,4.30567,160.0,4.30812,4.30842,4.30802,4.30803,160.0,False
'2018-11-05T06:52:00',4.30567,4.30597,4.30527,4.30528,88.0,4.30833,4.30833,4.30802,4.30832,88.0,True
'2018-11-05T06:53:00',4.30557,4.30578,4.30527,4.30558,95.0,4.30803,4.30843,4.30802,4.30812,95.0,False
'2018-11-05T06:54:00',4.30557,4.30558,4.30527,4.30527,110.0,4.30843,4.30843,4.30802,4.30803,110.0,True
'2018-11-05T06:55:00',4.30558,4.30558,4.30527,4.30527,118.0,4.30802,4.30833,4.30802,4.30813,118.0,False
'2018-11-05T06:56:00',4.30557,4.30588,4.30527,4.30527,154.0,4.30813,4.30863,4.30802,4.30803,154.0,True
'2018-11-05T06:57:00',4.30527,4.30558,4.30497,4.30558,119.0,4.30833,4.30863,4.30802,4.30802,119.0,False
'2018-11-05T06:58:00',4.30528,4.30558,4.30527,4.30558,123.0,4.30832,4.30833,4.30802,4.30802,123.0,False
'2018-11-05T06:59:00',4.30557,4.30568,4.30497,4.30557,105.0,4.30803,4.30863,4.30802,4.30803,105.0,False
'2018-11-05T07:00:00',4.30558,4.30577,4.30517,4.30548,145.0,4.30802,4.30833,4.30802,4.30802,145.0,True
'2018-11-05T07:01:00',4.30527,4.30558,4.30517,4.30547,154.0,4.30833,4.30843,4.30802,4.30813,154.0,True
'2018-11-05T07:02:00',4.30557,4.30558,4.30527,4.30557,123.0,4.30813,4.30833,4.30802,4.30833,123.0,False
'2018-11-05T07:03:00',4.30547,4.30578,4.30507,4.30528,147.0,4.30803,4.30852,4.30802,4.30812,147.0,False
'2018-11-05T07:04:00',4.30547,4.30558,4.30508,4.30517,145.0,4.30813,4.30853,4.30802,4.30833,145.0,True
'2018-11-05T07:05:00',4.30548,4.30557,4.30507,4.30527,154.0,4.30802,4.30843,4.30802,4.30823,154.0,False
'2018-11-05T07:06:00',4.30518,4.30557,4.30507,4.30517,140.0,4.30812,4.30843,4.30802,4.30803,140.0,True
'2018-11-05T07:07:00',4.30518,4.30558,4.30517,4.30528,100.0,4.30832,4.30843,4.30802,4.30832,100.0,True
'2018-11-05T07:08:00',4.30558,4.30558,4.30527,4.30548,119.0,4.30802,4.30843,4.30802,4.30812,119.0,False
'2018-11-05T07:09:00',4.30557,4.30558,4.30517,4.30518,151.0,4.30843,4.30843,4.30802,4.30842,151.0,True
'2018-11-05T07:10:00',4.30547,4.30558,4.30517,4.30527,140.0,4.30813,4.30853,4.30802,4.30843,140.0,True
'2018-11-05T07:11:00',4.30557,4.30558,4.30527,4.30557,131.0,4.30813,4.30853,4.30803,4.30843,131.0,False
'2018-11-05T07:12:00',4.30528,4.30558,4.30517,4.30527,155.0,4.30822,4.30843,4.30802,4.30833,155.0,False
'2018-11-05T07:13:00',4.30548,4.30558,4.30507,4.30517,145.0,4.30832,4.30843,4.30802,4.30823,145.0,True
'2018-11-05T07:14:00',4.30517,4.30558,4.30507,4.30548,118.0,4.30843,4.30843,4.30802,4.30802,118.0,False
'2018-11-05T07:15:00',4.30547,4.30558,4.30507,4.30507,73.0,4.30813,4.30833,4.30802,4.30803,73.0,True
'2018-11-05T07:16:00',4.30508,4.30558,4.30507,4.30557,66.0,4.30812,4.30833,4.30802,4.30813,66.0,False
'2018-11-05T07:17:00',4.30527,4.30558,4.30507,4.30517,75.0,4.30833,4.30833,4.30793,4.30833,75.0,True
'2018-11-05T07:18:00',4.30548,4.30558,4.30497,4.30537,117.0,4.30802,4.30833,4.30802,4.30803,117.0,True
'2018-11-05T07:19:00',4.30537,4.30558,4.30498,4.30528,147.0,4.30833,4.30843,4.30802,4.30832,147.0,False
'2018-11-05T07:20:00',4.30558,4.30558,4.30527,4.30527,74.0,4.30832,4.30833,4.30802,4.30833,74.0,False
'2018-11-05T07:21:00',4.30558,4.30558,4.30527,4.30527,99.0,4.30802,4.30833,4.30802,4.30803,99.0,True
'2018-11-05T07:22:00',4.30557,4.30558,4.30507,4.30517,114.0,4.30833,4.30843,4.30802,4.30833,114.0,False
'2018-11-05T07:23:00',4.30527,4.30558,4.30497,4.30518,161.0,4.30803,4.30853,4.30803,4.30822,161.0,True
'2018-11-05T07:24:00',4.30548,4.30558,4.30507,4.30517,190.0,4.30822,4.30853,4.30802,4.30833,190.0,True
'2018-11-05T07:25:00',4.30537,4.30558,4.30507,4.30548,189.0,4.30823,4.30853,4.30802,4.30842,189.0,False
'2018-11-05T07:26:00',4.30537,4.30588,4.30517,4.30557,190.0,4.30813,4.30843,4.30773,4.30823,190.0,False
'2018-11-05T07:27:00',4.30557,4.30588,4.30527,4.30567,147.0,4.30803,4.30833,4.30772,4.30803,147.0,True
'2018-11-05T07:28:00',4.30578,4.30597,4.30527,4.30578,165.0,4.30812,4.30833,4.30772,4.30812,165.0,False
'2018-11-05T07:29:00',4.30587,4.30607,4.30527,4.30557,180.0,4.30833,4.30843,4.30772,4.30803,180.0,False
'2018-11-05T07:30:00',4.30567,4.30588,4.30527,4.30547,139.0,4.30803,4.30833,4.30772,4.30783,139.0,True
'2018-11-05T07:31:00',4.30527,4.30597,4.30527,4.30537,159.0,4.30773,4.30833,4.30772,4.30823,159.0,True
'2018-11-05T07:32:00',4.30567,4.30598,4.30527,4.30567,162.0,4.30803,4.30833,4.30772,4.30803,162.0,True
'2018-11-05T07:33:00',4.30547,4.30597,4.30527,4.30568,158.0,4.30783,4.30843,4.30772,4.30802,158.0,False
'2018-11-05T07:34:00',4.30588,4.30597,4.30517,4.30567,158.0,4.30822,4.30843,4.30773,4.30803,158.0,False
'2018-11-05T07:35:00',4.30567,4.30598,4.30497,4.30548,142.0,4.30833,4.30842,4.30772,4.30782,142.0,False
'2018-11-05T07:36:00',4.30538,4.30598,4.30527,4.30537,150.0,4.30772,4.30852,4.30772,4.30803,150.0,True
'2018-11-05T07:37:00',4.30537,4.30587,4.30527,4.30558,134.0,4.30773,4.30833,4.30773,4.30802,134.0,True
'2018-11-05T07:38:00',4.30557,4.30588,4.30527,4.30588,160.0,4.30793,4.30842,4.30783,4.30832,160.0,False
'2018-11-05T07:39:00',4.30577,4.30597,4.30527,4.30567,156.0,4.30813,4.30853,4.30802,4.30813,156.0,True
'2018-11-05T07:40:00',4.30588,4.30598,4.30497,4.30587,173.37,4.30822,4.30873,4.30792,4.30823,173.0,False
'2018-11-05T07:41:00',4.30577,4.30598,4.30527,4.30558,180.0,4.30813,4.30853,4.30802,4.30832,180.0,False
'2018-11-05T07:42:00',4.30568,4.30588,4.30527,4.30548,178.37,4.30802,4.30833,4.30773,4.30792,178.0,True
'2018-11-05T07:43:00',4.30538,4.30597,4.30527,4.30577,175.0,4.30792,4.30843,4.30773,4.30813,175.0,True
'2018-11-05T07:44:00',4.30577,4.30647,4.30558,4.30617,175.05,4.30833,4.30893,4.30812,4.30883,168.37,True
'2018-11-05T07:45:00',4.30617,4.30667,4.30617,4.30666,154.92,4.30883,4.30903,4.30862,4.30883,139.51,True
'2018-11-05T07:46:00',4.30666,4.30688,4.30637,4.30685,92.07,4.3089,4.30913,4.30873,4.30901,97.27,False
'2018-11-05T07:47:00',4.30667,4.30686,4.30657,4.3068,62.93,4.30899,4.30902,4.30879,4.30893,61.94,True
'2018-11-05T07:48:00',4.3068,4.30689,4.30648,4.30684,97.12,4.30892,4.30913,4.3088,4.309,92.03,True
'2018-11-05T07:49:00',4.30677,4.30699,4.30671,4.30696,32.59,4.30887,4.30911,4.30887,4.3091,34.31,False
'2018-11-05T07:50:00',4.30696,4.30696,4.30682,4.30695,14.11,4.3091,4.3091,4.30897,4.30909,13.85,False
'2018-11-05T07:51:00',4.30683,4.30695,4.3066,4.30681,46.7,4.30897,4.30911,4.30766,4.30897,47.33,True
'2018-11-05T07:52:00',4.30695,4.30696,4.30681,4.30694,28.34,4.30911,4.30911,4.30897,4.3091,30.93,False
'2018-11-05T07:53:00',4.30694,4.30695,4.3068,4.30694,58.38,4.3091,4.30911,4.30895,4.3091,54.81,False
'2018-11-05T07:54:00',4.30694,4.30694,4.30681,4.30694,32.66,4.3091,4.3091,4.30897,4.3091,27.85,True
'2018-11-05T07:55:00',4.30694,4.30708,4.30667,4.307,52.42,4.3091,4.30933,4.30903,4.30916,49.31,True
'2018-11-05T07:56:00',4.307,4.307,4.30678,4.30697,43.15,4.30916,4.30933,4.30912,4.30933,39.18,False
'2018-11-05T07:57:00',4.30697,4.30698,4.30687,4.30688,37.96,4.30933,4.30933,4.30922,4.30922,30.31,False
'2018-11-05T07:58:00',4.30688,4.30708,4.30687,4.30687,54.95,4.30922,4.30943,4.30922,4.30923,39.57,True
'2018-11-05T07:59:00',4.30687,4.30698,4.30687,4.30697,32.94,4.30923,4.30933,4.30922,4.30933,22.34,True
'2018-11-05T08:00:00',4.30714,4.30788,4.30699,4.30788,47.1,4.3093,4.30943,4.30912,4.30942,43.07,True
'2018-11-05T08:01:00',4.30797,4.30808,4.30757,4.30808,77.83,4.30933,4.30953,4.30903,4.30932,71.14,False
'2018-11-05T08:02:00',4.30808,4.30808,4.30765,4.30788,92.86,4.30932,4.30953,4.30903,4.30922,89.79,False
'2018-11-05T08:03:00',4.30798,4.30798,4.30777,4.30778,133.98,4.30922,4.30933,4.30903,4.30922,104.04,True
'2018-11-05T08:04:00',4.30787,4.30867,4.30777,4.30788,98.37,4.30923,4.31003,4.30912,4.30932,79.49,True
'2018-11-05T08:05:00',4.30797,4.30798,4.30777,4.30797,33.52,4.30933,4.30943,4.30923,4.30933,31.8,False
'2018-11-05T08:06:00',4.30798,4.30808,4.30787,4.30788,64.22,4.30942,4.30983,4.30922,4.30922,55.51,True
'2018-11-05T08:07:00',4.30798,4.30808,4.30777,4.30797,102.07,4.30932,4.30982,4.30922,4.30933,76.29,False
'2018-11-05T08:08:00',4.30808,4.30818,4.30777,4.30797,96.89,4.30942,4.30952,4.30922,4.30933,80.22,True
'2018-11-05T08:09:00',4.30787,4.30818,4.30787,4.30798,70.76,4.30933,4.30983,4.30923,4.30942,61.5,False
'2018-11-05T08:10:00',4.30797,4.30798,4.30787,4.30787,51.0,4.30933,4.30943,4.30922,4.30923,41.93,True
'2018-11-05T08:11:00',4.30788,4.30798,4.30787,4.30787,39.79,4.30932,4.30933,4.30922,4.30933,39.53,False
'2018-11-05T08:12:00',4.30787,4.30808,4.30787,4.30787,43.03,4.30933,4.30963,4.30922,4.30923,34.93,False
'2018-11-05T08:13:00',4.30787,4.30788,4.30777,4.30777,13.6,4.30923,4.30923,4.30913,4.30913,9.49,True
'2018-11-05T08:14:00',4.30777,4.30808,4.30777,4.30797,54.03,4.30913,4.30953,4.30913,4.30933,43.04,True
'2018-11-05T08:15:00',4.30797,4.30828,4.30797,4.30817,135.13,4.30933,4.30993,4.30932,4.30953,107.81,True
'2018-11-05T08:16:00',4.30828,4.30838,4.30817,4.30827,67.08,4.30962,4.30983,4.30962,4.30973,56.99,True
'2018-11-05T08:17:00',4.30838,4.30847,4.30837,4.30837,65.64,4.30982,4.30993,4.30972,4.30983,47.57,True
'2018-11-05T08:18:00',4.30848,4.30867,4.30838,4.30848,47.4,4.31012,4.31033,4.31012,4.31012,56.76,True
'2018-11-05T08:19:00',4.30858,4.30868,4.30847,4.30867,54.05,4.31022,4.31035,4.31012,4.31033,63.48,True
'2018-11-05T08:20:00',4.30868,4.31027,4.30867,4.31018,68.56,4.31033,4.31206,4.31033,4.31195,72.58,False
'2018-11-05T08:21:00',4.30989,4.31037,4.30897,4.30937,59.72,4.31143,4.31193,4.31051,4.31059,91.15,True
'2018-11-05T08:22:00',4.30937,4.31068,4.30907,4.31068,108.08,4.31069,4.31213,4.3105,4.31196,163.13,False
'2018-11-05T08:23:00',4.31068,4.31097,4.31037,4.31048,78.0,4.31196,4.31239,4.31188,4.31201,134.81,False
'2018-11-05T08:24:00',4.31057,4.31077,4.30897,4.31048,91.59,4.31202,4.31235,4.31042,4.31192,145.53,True
'2018-11-05T08:25:00',4.31057,4.31147,4.31057,4.31087,60.85,4.31203,4.31285,4.31203,4.3123,74.89,False
'2018-11-05T08:26:00',4.31077,4.31147,4.30987,4.31007,87.0,4.31238,4.31274,4.31132,4.31153,113.85,True
'2018-11-05T08:27:00',4.31007,4.31067,4.30997,4.31038,61.81,4.31153,4.31225,4.31143,4.31182,88.56,False
'2018-11-05T08:28:00',4.31038,4.31048,4.31027,4.31037,18.37,4.31182,4.31192,4.31173,4.31183,29.23,False
'2018-11-05T08:29:00',4.31037,4.31038,4.31027,4.31037,19.12,4.31183,4.31183,4.31173,4.31183,32.49,False
'2018-11-05T08:30:00',4.31037,4.31047,4.30957,4.31007,86.45,4.31183,4.31193,4.31103,4.31153,154.07,True
'2018-11-05T08:31:00',4.31007,4.31028,4.30988,4.31027,54.86,4.31149,4.31181,4.31142,4.31173,106.5,True
'2018-11-05T08:32:00',4.31017,4.31048,4.31008,4.31048,51.3,4.31163,4.31194,4.31162,4.31181,85.58,True
'2018-11-05T08:33:00',4.31057,4.31057,4.31047,4.31057,15.0,4.31181,4.31193,4.31181,4.31193,25.49,False
'2018-11-05T08:34:00',4.31047,4.31067,4.31007,4.31007,28.74,4.31183,4.31203,4.31143,4.31143,52.36,True
'2018-11-05T08:35:00',4.30998,4.31027,4.30997,4.31007,26.0,4.31142,4.31163,4.31142,4.31155,42.09,True
'2018-11-05T08:36:00',4.31017,4.31026,4.31007,4.31017,18.61,4.31153,4.31173,4.31152,4.31153,30.87,True
'2018-11-05T08:37:00',4.31007,4.31028,4.31007,4.31027,20.61,4.31153,4.31171,4.31153,4.31163,32.85,True
'2018-11-05T08:38:00',4.31037,4.31037,4.31017,4.31037,24.73,4.31171,4.31183,4.31171,4.31173,43.99,False
'2018-11-05T08:39:00',4.31047,4.31047,4.31008,4.31008,12.0,4.31173,4.31183,4.31153,4.31159,21.0,True
'2018-11-05T08:40:00',4.31018,4.31018,4.31007,4.31017,13.11,4.31152,4.31163,4.31152,4.31163,19.86,False
'2018-11-05T08:41:00',4.31017,4.31018,4.31007,4.31007,31.96,4.31153,4.31153,4.31143,4.31143,43.43,False
'2018-11-05T08:42:00',4.31007,4.31018,4.30987,4.30987,40.78,4.31143,4.31153,4.31122,4.31133,43.29,True
'2018-11-05T08:43:00',4.31017,4.31087,4.31007,4.31047,34.31,4.31143,4.31213,4.31142,4.31173,34.44,True
'2018-11-05T08:44:00',4.31037,4.31076,4.31037,4.31057,132.07,4.31173,4.31213,4.31173,4.31183,145.19,False
'2018-11-05T08:45:00',4.31057,4.31068,4.31027,4.31028,60.41,4.31193,4.31193,4.31153,4.31182,73.11,True
'2018-11-05T08:46:00',4.31028,4.31058,4.31027,4.31038,84.48,4.31182,4.31193,4.31153,4.31192,78.36,True
'2018-11-05T08:47:00',4.31041,4.31086,4.31041,4.31077,115.2,4.31192,4.31213,4.31192,4.31213,117.9,False
'2018-11-05T08:48:00',4.31086,4.31087,4.31057,4.31068,158.11,4.31213,4.31213,4.31182,4.31202,159.39,False
'2018-11-05T08:49:00',4.31068,4.31088,4.31066,4.31066,74.36,4.31202,4.31223,4.31202,4.31202,93.17,False
'2018-11-05T08:50:00',4.31067,4.31128,4.31037,4.31037,115.58,4.31203,4.31253,4.31163,4.31203,104.85,True
'2018-11-05T08:51:00',4.31037,4.31088,4.31037,4.31087,57.01,4.31193,4.31213,4.31182,4.31213,47.95,True
'2018-11-05T08:52:00',4.31077,4.31118,4.31057,4.31097,66.25,4.31203,4.31242,4.31192,4.31223,61.53,True
'2018-11-05T08:53:00',4.31107,4.31138,4.31087,4.31138,115.23,4.31233,4.31273,4.31213,4.31272,93.57,False
'2018-11-05T08:54:00',4.31138,4.31147,4.31077,4.31077,66.13,4.31272,4.31273,4.31203,4.31203,56.33,False
'2018-11-05T08:55:00',4.31077,4.31098,4.31057,4.31077,92.33,4.31203,4.31223,4.31192,4.31203,66.46,False
'2018-11-05T08:56:00',4.31077,4.31088,4.31067,4.31067,61.13,4.31213,4.31223,4.31192,4.31203,45.22,False
'2018-11-05T08:57:00',4.31077,4.31088,4.31057,4.31057,77.6,4.31213,4.31213,4.31182,4.31183,59.31,False
'2018-11-05T08:58:00',4.31057,4.31078,4.31047,4.31057,51.99,4.31183,4.31223,4.31182,4.31183,40.6,True
'2018-11-05T08:59:00',4.31047,4.31138,4.31047,4.31097,95.32,4.31183,4.31263,4.31173,4.31233,87.72,True
'2018-11-05T09:00:00',4.31117,4.31138,4.31107,4.31128,102.32,4.31253,4.31253,4.31222,4.31252,93.28,True
'2018-11-05T09:01:00',4.31138,4.31178,4.31108,4.31138,120.42,4.31242,4.31292,4.31232,4.31242,98.87,True
'2018-11-05T09:02:00',4.31138,4.31148,4.31127,4.31137,72.49,4.31242,4.31273,4.31233,4.31253,63.11,True
'2018-11-05T09:03:00',4.31137,4.31158,4.31128,4.31158,82.22,4.31243,4.31273,4.31232,4.31252,68.0,False
'2018-11-05T09:04:00',4.31147,4.31168,4.31117,4.31127,56.52,4.31253,4.31273,4.31223,4.31233,49.48,False
'2018-11-05T09:05:00',4.31117,4.31177,4.31107,4.31108,77.79,4.31223,4.31283,4.31222,4.31232,76.79,True
'2018-11-05T09:06:00',4.31118,4.31147,4.31107,4.31138,105.03,4.31222,4.31253,4.31212,4.31252,90.47,False
'2018-11-05T09:07:00',4.31127,4.31158,4.31127,4.31127,49.54,4.31243,4.31263,4.31232,4.31233,44.37,True
'2018-11-05T09:08:00',4.31127,4.31178,4.31127,4.31178,23.71,4.31233,4.31282,4.31232,4.31282,22.59,False
'2018-11-05T09:09:00',4.31177,4.31188,4.31148,4.31171,33.18,4.31273,4.31293,4.31252,4.31293,28.0,False
'2018-11-05T09:10:00',4.31171,4.31178,4.31167,4.31167,27.71,4.31293,4.31293,4.31263,4.31273,24.0,True
'2018-11-05T09:11:00',4.31167,4.31277,4.31157,4.31277,35.32,4.31263,4.31349,4.31262,4.31349,31.0,False
'2018-11-05T09:12:00',4.31287,4.31368,4.31167,4.31167,69.85,4.31348,4.31473,4.31273,4.31273,75.4,False
'2018-11-05T09:13:00',4.31167,4.31167,4.31077,4.31098,37.61,4.31273,4.31273,4.31182,4.31192,43.17,False
'2018-11-05T09:14:00',4.31098,4.31107,4.31058,4.31067,23.37,4.31202,4.31213,4.31162,4.31173,25.22,False
'2018-11-05T09:15:00',4.31077,4.31098,4.31058,4.31058,15.37,4.31183,4.31212,4.31162,4.31162,17.1,False
'2018-11-05T09:16:00',4.31047,4.31058,4.30997,4.30997,15.12,4.31153,4.31162,4.31103,4.31133,18.43,True
'2018-11-05T09:17:00',4.31018,4.31117,4.31018,4.31101,32.49,4.31122,4.31223,4.31122,4.31223,37.33,False
'2018-11-05T09:18:00',4.31102,4.31188,4.31077,4.31088,37.37,4.31223,4.31293,4.31182,4.31192,40.7,False
'2018-11-05T09:19:00',4.31088,4.31098,4.31047,4.31077,55.0,4.31192,4.31196,4.31153,4.31183,62.07,False
'2018-11-05T09:20:00',4.31077,4.31087,4.31057,4.31057,70.0,4.31174,4.31193,4.31173,4.31183,82.59,False
'2018-11-05T09:21:00',4.31048,4.31058,4.31037,4.31057,19.1,4.31152,4.31173,4.31143,4.31173,17.5,True
'2018-11-05T09:22:00',4.31057,4.31068,4.31057,4.31068,26.22,4.31173,4.31183,4.31172,4.31182,24.87,False
'2018-11-05T09:23:00',4.31078,4.31098,4.31057,4.31067,62.09,4.31182,4.31213,4.31172,4.31173,68.89,False
'2018-11-05T09:24:00',4.31077,4.31078,4.31047,4.31047,50.18,4.31183,4.31193,4.31173,4.31183,54.35,False
'2018-11-05T09:25:00',4.31037,4.31047,4.30997,4.30997,22.98,4.3117,4.31173,4.31102,4.31118,29.23,True
'2018-11-05T09:26:00',4.30998,4.31127,4.30987,4.31098,42.71,4.31118,4.31233,4.31103,4.31202,44.07,False
'2018-11-05T09:27:00',4.31097,4.31097,4.31067,4.31068,11.0,4.31213,4.31213,4.31172,4.31172,12.11,False
'2018-11-05T09:28:00',4.31067,4.31067,4.31027,4.31037,84.36,4.31183,4.31192,4.31142,4.31153,86.79,False
'2018-11-05T09:29:00',4.31037,4.31047,4.31017,4.31017,14.23,4.31153,4.31153,4.31142,4.31143,12.37,False
'2018-11-05T09:30:00',4.31017,4.31017,4.31017,4.31017,19.19,4.31133,4.31133,4.31123,4.31133,14.0,True
'2018-11-05T09:31:00',4.31017,4.31028,4.31017,4.31028,17.7,4.31133,4.31133,4.31122,4.31132,14.0,False
'2018-11-05T09:32:00',4.31018,4.31018,4.31017,4.31018,10.0,4.31132,4.31132,4.31123,4.31132,11.97,False
'2018-11-05T09:33:00',4.31018,4.31018,4.31007,4.31017,7.37,4.31132,4.31133,4.31122,4.31123,8.12,True
'2018-11-05T09:34:00',4.30996,4.31027,4.30986,4.31027,14.79,4.31143,4.31143,4.31123,4.31133,13.49,True
'2018-11-05T09:35:00',4.31027,4.31028,4.31007,4.31028,27.1,4.31123,4.31142,4.31113,4.31132,25.48,True
'2018-11-05T09:36:00',4.31006,4.31038,4.31006,4.31038,15.85,4.31154,4.31154,4.31122,4.31152,14.37,True
'2018-11-05T09:37:00',4.31047,4.31058,4.31047,4.31057,13.12,4.31153,4.31163,4.31153,4.31163,13.0,False
'2018-11-05T09:38:00',4.31048,4.31057,4.31027,4.31027,12.37,4.31152,4.31163,4.31151,4.31151,14.97,True
'2018-11-05T09:39:00',4.31027,4.31058,4.31027,4.31057,13.74,4.31143,4.31173,4.31143,4.31173,13.98,True
'2018-11-05T09:40:00',4.31068,4.31078,4.31067,4.31067,4.0,4.31172,4.31173,4.31172,4.31173,4.37,False
'2018-11-05T09:41:00',4.31057,4.31067,4.31057,4.31057,6.0,4.31163,4.31173,4.31163,4.31163,6.0,False
'2018-11-05T09:42:00',4.31067,4.31068,4.31057,4.31057,9.0,4.31173,4.31173,4.31153,4.31163,9.37,False
'2018-11-05T09:43:00',4.31068,4.31068,4.31057,4.31057,4.0,4.31162,4.31173,4.31162,4.31163,4.0,False
'2018-11-05T09:44:00',4.31035,4.31058,4.31035,4.31037,5.12,4.31194,4.31194,4.31153,4.31153,5.75,True
'2018-11-05T09:45:00',4.31037,4.31048,4.31037,4.31048,2.0,4.31143,4.31152,4.31143,4.31152,2.0,True
'2018-11-05T09:46:00',4.31057,4.31057,4.31057,4.31057,1.0,4.31163,4.31163,4.31163,4.31163,1.0,True
'2018-11-05T09:47:00',4.31058,4.31087,4.31057,4.31077,9.0,4.31172,4.31193,4.31163,4.31183,9.74,True
'2018-11-05T09:48:00',4.31087,4.31087,4.31077,4.31087,4.0,4.31183,4.31193,4.31183,4.31193,4.0,False
'2018-11-05T09:49:00',4.31088,4.31098,4.31067,4.31078,8.0,4.31192,4.31193,4.31182,4.31182,8.37,True
'2018-11-05T09:50:00',4.31088,4.31088,4.31077,4.31087,5.0,4.31192,4.31193,4.31183,4.31193,5.0,True
'2018-11-05T09:51:00',4.31088,4.31108,4.31087,4.31108,34.48,4.31202,4.31213,4.31192,4.31212,33.0,True
'2018-11-05T09:52:00',4.31097,4.31147,4.31097,4.31137,16.34,4.31203,4.31253,4.31203,4.31243,14.0,True
'2018-11-05T09:53:00',4.31147,4.31168,4.31137,4.31157,13.73,4.31243,4.31272,4.31243,4.31253,12.0,True
'2018-11-05T09:54:00',4.31158,4.31168,4.31147,4.31168,16.6,4.31262,4.31272,4.31252,4.31272,15.0,True
'2018-11-05T09:55:00',4.31178,4.31227,4.31167,4.31227,8.0,4.31282,4.31333,4.31273,4.31333,8.12,False
'2018-11-05T09:56:00',4.31237,4.31237,4.31167,4.31187,25.11,4.31343,4.31343,4.31263,4.31293,25.37,False
'2018-11-05T09:57:00',4.31177,4.31218,4.31147,4.31157,46.93,4.31293,4.31323,4.31252,4.31273,44.1,True
'2018-11-05T09:58:00',4.31158,4.31168,4.31157,4.31168,26.08,4.31262,4.31293,4.31262,4.31282,21.0,True
'2018-11-05T09:59:00',4.31168,4.31227,4.31167,4.31227,23.96,4.31292,4.31333,4.31273,4.31333,18.0,True
'2018-11-05T10:00:00',4.31217,4.31298,4.31217,4.31237,34.09,4.31323,4.31412,4.31322,4.31343,33.48,True
'2018-11-05T10:01:00',4.31247,4.31297,4.31237,4.31297,40.18,4.31353,4.31403,4.31343,4.31403,31.48,False
'2018-11-05T10:02:00',4.31277,4.31287,4.31277,4.31277,8.74,4.31393,4.31393,4.31382,4.31383,8.0,False
'2018-11-05T10:03:00',4.31287,4.31288,4.31267,4.31277,16.37,4.31393,4.31393,4.31373,4.31383,16.37,False
'2018-11-05T10:04:00',4.31287,4.31288,4.3126,4.3126,13.74,4.31393,4.31393,4.31382,4.31383,13.37,True
'2018-11-05T10:05:00',4.3126,4.31367,4.3126,4.31367,40.71,4.31372,4.31463,4.31343,4.31463,41.86,True
'2018-11-05T10:06:00',4.31357,4.31438,4.31357,4.31437,27.85,4.31463,4.31543,4.31462,4.31543,34.11,False
'2018-11-05T10:07:00',4.31416,4.31427,4.31347,4.31367,67.11,4.31542,4.31543,4.31453,4.31473,91.16,False
'2018-11-05T10:08:00',4.31368,4.31378,4.31357,4.31367,25.86,4.31482,4.31483,4.31462,4.31463,28.21,False
'2018-11-05T10:09:00',4.31357,4.31357,4.31288,4.31288,53.18,4.31473,4.31473,4.31392,4.31392,42.02,False
'2018-11-05T10:10:00',4.31287,4.31287,4.31277,4.31278,14.1,4.31413,4.31413,4.31383,4.31392,14.93,False
'2018-11-05T10:11:00',4.31277,4.31277,4.31277,4.31277,12.48,4.31383,4.31383,4.31373,4.31373,11.64,False
'2018-11-05T10:12:00',4.31267,4.31268,4.31127,4.31131,53.16,4.31373,4.31383,4.31232,4.31233,42.3,False
'2018-11-05T10:13:00',4.31118,4.31132,4.31107,4.31117,24.98,4.31222,4.31234,4.31213,4.31223,20.05,False
'2018-11-05T10:14:00',4.31117,4.31124,4.31107,4.31107,53.73,4.31223,4.31223,4.31213,4.31213,43.58,False
'2018-11-05T10:15:00',4.31112,4.31117,4.31107,4.31107,24.34,4.31213,4.31234,4.31213,4.31213,15.52,True
'2018-11-05T10:16:00',4.31117,4.31117,4.31117,4.31117,9.37,4.31223,4.31223,4.31223,4.31223,9.96,False
'2018-11-05T10:17:00',4.31108,4.31117,4.31107,4.31117,23.22,4.31249,4.31249,4.31223,4.31223,19.56,False
'2018-11-05T10:18:00',4.31107,4.31117,4.31107,4.31108,31.46,4.31234,4.31234,4.31222,4.31222,28.76,False
'2018-11-05T10:19:00',4.31117,4.31157,4.31107,4.31107,25.47,4.31223,4.31262,4.31223,4.31223,20.36,True
'2018-11-05T10:20:00',4.31117,4.31137,4.31117,4.31137,31.8,4.31223,4.31253,4.31223,4.31253,28.7,True
'2018-11-05T10:21:00',4.31137,4.31171,4.31137,4.31157,59.01,4.31253,4.31273,4.31243,4.31273,56.92,False
'2018-11-05T10:22:00',4.31149,4.31178,4.31147,4.31147,51.92,4.31273,4.31282,4.31253,4.31263,53.46,True
'2018-11-05T10:23:00',4.31148,4.31178,4.31148,4.31157,22.6,4.31252,4.31292,4.31252,4.31263,23.1,False
'2018-11-05T10:24:00',4.31148,4.31166,4.31138,4.31147,55.09,4.31262,4.31273,4.31252,4.31273,47.79,False
'2018-11-05T10:25:00',4.31147,4.31167,4.31137,4.31137,59.39,4.31253,4.31263,4.31252,4.31253,46.76,True
'2018-11-05T10:26:00',4.31147,4.31158,4.31147,4.31147,27.84,4.31254,4.31294,4.31253,4.31294,28.51,True
'2018-11-05T10:27:00',4.31157,4.31178,4.31157,4.31178,8.23,4.31274,4.31312,4.31274,4.31312,11.16,False
'2018-11-05T10:28:00',4.31178,4.31187,4.31177,4.31177,14.72,4.31312,4.31313,4.31293,4.31303,20.84,False
'2018-11-05T10:29:00',4.31177,4.31177,4.31166,4.31177,11.74,4.31303,4.3131,4.31303,4.31303,15.33,True
'2018-11-05T10:30:00',4.31188,4.31188,4.31188,4.31188,2.0,4.31309,4.31309,4.31309,4.31309,3.5,True
'2018-11-05T10:31:00',4.31177,4.31277,4.31157,4.31277,67.76,4.3131,4.31403,4.3131,4.31401,72.74,True
'2018-11-05T10:32:00',4.31277,4.31337,4.31267,4.31297,86.23,4.31403,4.31463,4.31393,4.31424,94.67,True
'2018-11-05T10:33:00',4.31298,4.31307,4.31297,4.31307,44.46,4.31424,4.31433,4.31423,4.31423,55.96,False
'2018-11-05T10:34:00',4.31307,4.31307,4.31257,4.31267,50.69,4.31433,4.31433,4.31383,4.31393,66.0,True
'2018-11-05T10:35:00',4.31267,4.31337,4.31267,4.31337,48.29,4.31394,4.31467,4.31394,4.31467,53.1,False
'2018-11-05T10:36:00',4.31337,4.31347,4.31337,4.31337,23.83,4.31464,4.31469,4.31458,4.31463,31.46,True
'2018-11-05T10:37:00',4.31337,4.31448,4.31337,4.31448,81.68,4.31463,4.31572,4.31462,4.3157,93.06,False
'2018-11-05T10:38:00',4.31437,4.31448,4.31317,4.31328,138.59,4.31563,4.31573,4.31435,4.31442,152.44,True
'2018-11-05T10:39:00',4.31328,4.31358,4.31317,4.31328,73.19,4.31442,4.31481,4.31437,4.31444,88.82,False
'2018-11-05T10:40:00',4.31328,4.31328,4.31327,4.31327,19.96,4.31442,4.31444,4.31442,4.31443,25.06,False
'2018-11-05T10:41:00',4.31317,4.31327,4.31287,4.31307,49.28,4.31443,4.31444,4.31393,4.31423,46.68,False
'2018-11-05T10:42:00',4.31307,4.31317,4.31297,4.31307,54.72,4.31423,4.31423,4.31404,4.31423,44.48,False
'2018-11-05T10:43:00',4.31307,4.31308,4.31297,4.31308,60.37,4.31423,4.31423,4.31412,4.31412,52.11,True
'2018-11-05T10:44:00',4.31307,4.31347,4.31297,4.31327,58.74,4.31423,4.31453,4.31412,4.31433,49.08,True
'2018-11-05T10:45:00',4.31318,4.31337,4.31317,4.31337,26.99,4.31432,4.31443,4.31432,4.31443,23.72,True
'2018-11-05T10:46:00',4.31328,4.31338,4.31328,4.31338,10.59,4.31432,4.31442,4.31432,4.31442,8.0,False
'2018-11-05T10:47:00',4.31337,4.31337,4.31327,4.31327,7.11,4.31433,4.31433,4.31433,4.31433,6.0,False
'2018-11-05T10:48:00',4.31327,4.31337,4.31317,4.31318,16.23,4.31433,4.31443,4.31423,4.31432,13.37,True
'2018-11-05T10:49:00',4.31318,4.31328,4.31307,4.31327,23.35,4.31432,4.31443,4.31413,4.31433,27.23,False
'2018-11-05T10:50:00',4.31328,4.31328,4.31307,4.31317,8.48,4.31422,4.31423,4.31413,4.31423,7.0,True
'2018-11-05T10:51:00',4.31317,4.31338,4.31317,4.31318,13.6,4.31423,4.31453,4.31422,4.31422,12.42,True
'2018-11-05T10:52:00',4.31327,4.31338,4.31317,4.31338,12.6,4.31423,4.31442,4.31422,4.31442,11.0,False
'2018-11-05T10:53:00',4.31327,4.31347,4.31327,4.31327,33.82,4.31433,4.31453,4.31432,4.31433,29.7,True
'2018-11-05T10:54:00',4.31337,4.31407,4.31327,4.31397,41.66,4.31443,4.31513,4.31433,4.31503,37.52,True
'2018-11-05T10:55:00',4.31378,4.31418,4.31378,4.31407,38.01,4.31503,4.31522,4.31503,4.31513,32.67,True
'2018-11-05T10:56:00',4.31397,4.31408,4.31397,4.31408,4.5,4.31523,4.31523,4.31512,4.31512,3.0,False
'2018-11-05T10:57:00',4.31383,4.31408,4.31383,4.31398,7.36,4.31523,4.31525,4.31492,4.31492,8.62,True
'2018-11-05T10:58:00',4.31397,4.31397,4.31397,4.31397,5.74,4.31503,4.31503,4.31493,4.31503,5.0,False
'2018-11-05T10:59:00',4.31397,4.31397,4.31327,4.31327,35.6,4.31493,4.31493,4.31433,4.31433,43.64,False
'2018-11-05T11:00:00',4.31327,4.31338,4.31307,4.31317,35.8,4.31433,4.31443,4.31413,4.31423,30.5,False
'2018-11-05T11:01:00',4.31307,4.31318,4.31297,4.31298,28.22,4.31413,4.31423,4.31412,4.31412,25.5,True
'2018-11-05T11:02:00',4.31298,4.31328,4.31287,4.31318,67.14,4.31412,4.31433,4.31402,4.31422,62.1,False
'2018-11-05T11:03:00',4.31307,4.31318,4.31297,4.31308,21.34,4.31423,4.31433,4.31402,4.31412,17.0,True
'2018-11-05T11:04:00',4.31298,4.31318,4.31298,4.31317,14.85,4.31402,4.31422,4.31402,4.31413,13.0,False
'2018-11-05T11:05:00',4.31308,4.31318,4.31307,4.31308,35.54,4.31412,4.31423,4.31412,4.31412,29.12,False
'2018-11-05T11:06:00',4.31308,4.31317,4.31207,4.31207,50.65,4.31412,4.31423,4.31303,4.31313,43.0,False
'2018-11-05T11:07:00',4.31198,4.31207,4.31157,4.31167,26.47,4.31302,4.31313,4.31263,4.31273,24.97,False
'2018-11-05T11:08:00',4.31177,4.31187,4.31157,4.31157,33.96,4.31273,4.31292,4.31263,4.31263,29.48,False
'2018-11-05T11:09:00',4.31168,4.31168,4.31157,4.31157,9.85,4.31272,4.31272,4.31263,4.31263,8.74,False
'2018-11-05T11:10:00',4.31157,4.31157,4.31107,4.31118,35.81,4.31263,4.31263,4.31213,4.31222,32.11,False
'2018-11-05T11:11:00',4.31118,4.31118,4.31118,4.31118,2.0,4.31212,4.31222,4.31212,4.31222,2.0,False
'2018-11-05T11:12:00',4.31108,4.31117,4.31097,4.31107,29.29,4.31212,4.31223,4.31212,4.31213,25.22,True
'2018-11-05T11:13:00',4.31107,4.31118,4.31107,4.31108,31.77,4.31213,4.31223,4.31212,4.31212,24.74,False
'2018-11-05T11:14:00',4.31108,4.31118,4.31097,4.31107,14.09,4.31212,4.31222,4.31212,4.31213,11.74,True
'2018-11-05T11:15:00',4.31117,4.31138,4.31117,4.31138,27.71,4.31223,4.31252,4.31222,4.31242,24.87,False
'2018-11-05T11:16:00',4.31128,4.31136,4.31098,4.31098,24.85,4.31232,4.31243,4.31212,4.31212,25.84,False
'2018-11-05T11:17:00',4.31098,4.31107,4.31047,4.31047,21.86,4.31212,4.31213,4.31153,4.31153,22.22,False
'2018-11-05T11:18:00',4.31047,4.31058,4.31038,4.31047,16.24,4.31153,4.31163,4.31142,4.31153,16.11,True
'2018-11-05T11:19:00',4.31057,4.31058,4.31048,4.31058,4.37,4.31153,4.31162,4.31152,4.31162,4.0,False
'2018-11-05T11:20:00',4.31058,4.31067,4.31058,4.31058,3.0,4.31162,4.31173,4.31162,4.31162,3.0,True
'2018-11-05T11:21:00',4.31067,4.31098,4.31067,4.31078,17.36,4.31163,4.31202,4.31163,4.31182,15.12,False
'2018-11-05T11:22:00',4.31078,4.31078,4.31077,4.31077,3.12,4.31172,4.31183,4.31172,4.31173,3.0,False
'2018-11-05T11:23:00',4.31077,4.31077,4.31067,4.31067,8.11,4.31183,4.31183,4.31172,4.31173,7.0,False
'2018-11-05T11:24:00',4.31067,4.31067,4.31057,4.31067,5.12,4.31173,4.31173,4.31163,4.31173,4.0,True
'2018-11-05T11:25:00',4.31067,4.31158,4.31067,4.31098,33.94,4.31173,4.31262,4.31173,4.31202,31.23,True
'2018-11-05T11:26:00',4.31108,4.31108,4.31097,4.31107,6.5,4.31212,4.31213,4.31203,4.31213,6.0,False
'2018-11-05T11:27:00',4.31108,4.31108,4.31097,4.31097,17.36,4.31202,4.31213,4.31202,4.31213,12.37,True
'2018-11-05T11:28:00',4.31088,4.31128,4.31087,4.31098,66.28,4.31192,4.31253,4.31192,4.31213,59.39,False
'2018-11-05T11:29:00',4.31108,4.31108,4.31097,4.31098,20.48,4.31212,4.31223,4.31212,4.31213,18.37,True
'2018-11-05T11:30:00',4.31098,4.31257,4.31088,4.31257,29.87,4.31213,4.31363,4.31202,4.31363,31.33,False
'2018-11-05T11:31:00',4.31247,4.31248,4.31227,4.31238,17.0,4.31353,4.31362,4.31333,4.31352,21.08,False
'2018-11-05T11:32:00',4.31248,4.31248,4.31227,4.31237,31.5,4.31352,4.31363,4.31343,4.31353,42.16,False
'2018-11-05T11:33:00',4.31237,4.31237,4.31237,4.31237,2.0,4.31353,4.31353,4.31343,4.31343,2.0,False
'2018-11-05T11:34:00',4.31248,4.31248,4.31237,4.31237,4.0,4.31352,4.31353,4.31343,4.31343,4.86,True
'2018-11-05T11:35:00',4.31206,4.31268,4.31206,4.31268,11.24,4.31364,4.31364,4.31333,4.31362,12.48,True
'2018-11-05T11:36:00',4.31268,4.31268,4.31247,4.31267,7.37,4.31372,4.31373,4.31372,4.31373,6.6,True
'2018-11-05T11:37:00',4.31278,4.31308,4.31268,4.31297,14.14,4.31382,4.31422,4.31382,4.31422,15.71,True
'2018-11-05T11:38:00',4.31296,4.31308,4.31296,4.31308,8.0,4.31422,4.3143,4.31413,4.3143,12.97,False
'2018-11-05T11:39:00',4.31297,4.31307,4.31297,4.31307,8.0,4.31433,4.31433,4.31428,4.31429,7.72,True
'2018-11-05T11:40:00',4.31307,4.31308,4.31296,4.31308,11.0,4.31432,4.31434,4.31428,4.31432,13.2,False
'2018-11-05T11:41:00',4.31308,4.31308,4.31307,4.31307,3.0,4.31428,4.31431,4.31428,4.3143,3.36,True
'2018-11-05T11:42:00',4.31307,4.31367,4.31287,4.31337,56.47,4.31433,4.31488,4.31404,4.31473,78.12,True
'2018-11-05T11:43:00',4.31337,4.31348,4.31337,4.31348,50.99,4.31473,4.31478,4.31468,4.31468,60.9,True
'2018-11-05T11:44:00',4.31348,4.31348,4.31337,4.31347,39.98,4.31472,4.31474,4.31444,4.31473,57.41,True
'2018-11-05T11:45:00',4.31347,4.31373,4.31337,4.31373,22.5,4.3147,4.31473,4.31444,4.31473,28.82,False
'2018-11-05T11:46:00',4.31372,4.31372,4.31337,4.31347,27.0,4.31479,4.31479,4.31454,4.31463,39.28,True
'2018-11-05T11:47:00',4.31347,4.31348,4.31338,4.31348,14.0,4.31463,4.31463,4.31452,4.31462,18.58,False
'2018-11-05T11:48:00',4.31337,4.31338,4.31327,4.31337,19.49,4.31453,4.31463,4.3144,4.31453,27.93,False
'2018-11-05T11:49:00',4.31337,4.31337,4.31307,4.31317,53.49,4.31453,4.31453,4.3143,4.31433,69.21,False
'2018-11-05T11:50:00',4.31327,4.31327,4.31307,4.31307,8.0,4.31438,4.31439,4.31423,4.31423,9.48,True
'2018-11-05T11:51:00',4.31296,4.31308,4.31296,4.31308,5.49,4.31432,4.31432,4.31414,4.31422,5.86,False
'2018-11-05T11:52:00',4.31308,4.31308,4.31258,4.31258,85.97,4.3142,4.31422,4.31379,4.31394,98.22,True
'2018-11-05T11:53:00',4.31267,4.31288,4.31258,4.31288,44.71,4.31394,4.31413,4.31379,4.31402,47.48,False
'2018-11-05T11:54:00',4.31288,4.31288,4.31277,4.31277,29.86,4.31402,4.31402,4.31393,4.31393,32.9,False
'2018-11-05T11:55:00',4.31287,4.31287,4.31267,4.31267,34.7,4.31403,4.31403,4.31383,4.31383,34.08,True
'2018-11-05T11:56:00',4.31268,4.31278,4.31267,4.31267,32.42,4.31392,4.31393,4.31382,4.31393,25.73,True
'2018-11-05T11:57:00',4.31267,4.31287,4.31267,4.31277,46.27,4.31393,4.31403,4.31382,4.31393,38.12,False
'2018-11-05T11:58:00',4.31277,4.31277,4.31259,4.31267,16.47,4.31393,4.31394,4.31393,4.31393,23.47,False
'2018-11-05T11:59:00',4.31267,4.31268,4.31257,4.31257,15.22,4.31393,4.31393,4.31374,4.31382,18.98,False
'2018-11-05T12:00:00',4.31257,4.31257,4.31257,4.31257,3.37,4.31373,4.31373,4.31373,4.31373,3.37,False
'2018-11-05T12:01:00',4.31245,4.31267,4.31245,4.31257,19.85,4.31384,4.31393,4.31372,4.31373,19.25,True
'2018-11-05T12:02:00',4.31257,4.31268,4.31257,4.31268,5.0,4.31373,4.31383,4.31373,4.31382,5.37,False
'2018-11-05T12:03:00',4.31257,4.31268,4.31247,4.31247,11.61,4.31373,4.31383,4.31372,4.31379,11.48,False
'2018-11-05T12:04:00',4.31247,4.31257,4.31247,4.31248,13.09,4.31363,4.31373,4.31363,4.31372,10.5,True
'2018-11-05T12:05:00',4.31258,4.31258,4.31254,4.31257,16.83,4.31372,4.31383,4.31372,4.31373,12.5,False
'2018-11-05T12:06:00',4.31257,4.31257,4.31237,4.31247,27.58,4.31373,4.31383,4.31362,4.31373,27.58,False
'2018-11-05T12:07:00',4.31247,4.31247,4.31227,4.31228,22.94,4.31364,4.31371,4.31342,4.31342,20.11,True
'2018-11-05T12:08:00',4.31228,4.31238,4.3122,4.31238,7.6,4.31342,4.31344,4.31342,4.31342,6.0,False
'2018-11-05T12:09:00',4.31237,4.31237,4.31228,4.31228,3.49,4.31343,4.31343,4.31332,4.31332,3.0,True
'2018-11-05T12:10:00',4.31227,4.31237,4.31227,4.31227,7.23,4.31343,4.31343,4.31333,4.31343,6.5,True
'2018-11-05T12:11:00',4.31227,4.31237,4.31227,4.31237,4.37,4.31343,4.31343,4.3134,4.31343,5.0,False
'2018-11-05T12:12:00',4.31228,4.31228,4.31217,4.31227,12.85,4.31342,4.31342,4.31332,4.31333,11.12,False
'2018-11-05T12:13:00',4.31217,4.31217,4.31067,4.31088,41.7,4.31333,4.31333,4.31182,4.31192,45.68,True
'2018-11-05T12:14:00',4.31088,4.31107,4.31087,4.31088,22.74,4.31202,4.31223,4.31193,4.31202,25.33,True
'2018-11-05T12:15:00',4.31098,4.31117,4.31097,4.31107,23.22,4.31202,4.31223,4.31202,4.31213,22.37,False
'2018-11-05T12:16:00',4.31097,4.31107,4.31087,4.31097,15.86,4.31213,4.31215,4.31202,4.31203,15.61,True
'2018-11-05T12:17:00',4.31097,4.31147,4.31087,4.31147,13.37,4.31213,4.31263,4.31202,4.31263,13.44,True
'2018-11-05T12:18:00',4.31158,4.31188,4.31157,4.31168,26.22,4.31262,4.31293,4.31262,4.31293,25.23,False
'2018-11-05T12:19:00',4.31168,4.31188,4.31158,4.31167,29.72,4.31293,4.31302,4.31272,4.31273,29.57,True
'2018-11-05T12:20:00',4.31167,4.31217,4.31167,4.31207,31.34,4.31283,4.31324,4.31283,4.3131,33.99,True
'2018-11-05T12:21:00',4.31207,4.31248,4.31197,4.31237,80.38,4.3131,4.31363,4.3131,4.31363,88.64,True
'2018-11-05T12:22:00',4.31237,4.31308,4.31227,4.31297,55.97,4.31363,4.31413,4.31343,4.31403,67.01,True
'2018-11-05T12:23:00',4.31287,4.31318,4.31287,4.31307,60.29,4.31403,4.31432,4.31403,4.31423,60.18,False
'2018-11-05T12:24:00',4.31327,4.31327,4.31287,4.31297,31.35,4.31443,4.31443,4.31392,4.31403,29.2,False
'2018-11-05T12:25:00',4.31287,4.31307,4.31277,4.31277,30.1,4.31403,4.31413,4.31393,4.31393,29.97,True
'2018-11-05T12:26:00',4.31287,4.31287,4.31287,4.31287,3.37,4.31403,4.31403,4.31403,4.31403,3.24,False
'2018-11-05T12:27:00',4.31287,4.31287,4.31277,4.31278,25.46,4.31403,4.31403,4.31383,4.31392,23.71,True
'2018-11-05T12:28:00',4.31287,4.31288,4.31278,4.31288,9.37,4.31393,4.31403,4.31382,4.31402,9.37,True
'2018-11-05T12:29:00',4.31297,4.31297,4.31297,4.31297,3.0,4.31413,4.31413,4.31413,4.31413,4.24,False
'2018-11-05T12:30:00',4.31307,4.31307,4.31287,4.31288,8.0,4.31423,4.31423,4.31402,4.31402,10.76,True
'2018-11-05T12:31:00',4.31288,4.31298,4.31276,4.31298,8.12,4.31402,4.31414,4.31402,4.31412,9.61,False
'2018-11-05T12:32:00',4.31298,4.31298,4.31298,4.31298,4.0,4.31412,4.31412,4.31403,4.31412,5.62,True
'2018-11-05T12:33:00',4.31277,4.31337,4.31272,4.31326,61.71,4.31416,4.31463,4.31379,4.31453,82.58,False
'2018-11-05T12:34:00',4.31337,4.31346,4.31317,4.3133,75.7,4.31453,4.31463,4.31442,4.31442,64.17,True
'2018-11-05T12:35:00',4.31337,4.31347,4.31327,4.31337,10.0,4.31453,4.31463,4.31443,4.31453,10.49,True
'2018-11-05T12:36:00',4.31329,4.31376,4.31329,4.31358,41.02,4.31452,4.31489,4.31452,4.31484,51.67,True
'2018-11-05T12:37:00',4.31356,4.31377,4.31347,4.31367,93.33,4.31489,4.31493,4.31483,4.31491,112.91,True
'2018-11-05T12:38:00',4.31378,4.31418,4.31367,4.31397,67.1,4.31491,4.31527,4.31484,4.31513,88.26,True
'2018-11-05T12:39:00',4.31397,4.31417,4.31397,4.31407,15.37,4.31513,4.31533,4.31513,4.31523,20.09,False
'2018-11-05T12:40:00',4.31407,4.31407,4.31317,4.31327,32.0,4.31513,4.31522,4.31433,4.31443,39.87,False
'2018-11-05T12:41:00',4.31327,4.31328,4.31277,4.31277,38.6,4.31443,4.31443,4.31393,4.31393,50.68,True
'2018-11-05T12:42:00',4.31277,4.31288,4.31277,4.31278,33.6,4.31393,4.31422,4.31392,4.31392,39.0,True
'2018-11-05T12:43:00',4.31288,4.31288,4.31277,4.31277,17.87,4.31394,4.31403,4.31393,4.31403,20.72,False
'2018-11-05T12:44:00',4.31277,4.31287,4.31257,4.31257,33.37,4.31393,4.31403,4.31373,4.31373,42.91,False
'2018-11-05T12:45:00',4.31257,4.31258,4.31257,4.31258,14.0,4.31374,4.31374,4.31363,4.31364,18.08,False
'2018-11-05T12:46:00',4.31258,4.31258,4.31247,4.31248,15.0,4.31364,4.31364,4.31353,4.3136,17.71,False
'2018-11-05T12:47:00',4.31248,4.31248,4.31167,4.31177,36.5,4.3136,4.3136,4.31282,4.31293,46.39,True
'2018-11-05T12:48:00',4.31177,4.31188,4.31177,4.31177,33.0,4.31293,4.31303,4.31284,4.31303,37.3,False
'2018-11-05T12:49:00',4.31178,4.31187,4.31177,4.31177,17.12,4.31292,4.31303,4.31283,4.31293,23.71,False
'2018-11-05T12:50:00',4.31187,4.31187,4.31167,4.31177,33.74,4.31293,4.31303,4.31283,4.31284,39.33,True
'2018-11-05T12:51:00',4.31177,4.31188,4.31177,4.31187,12.37,4.31283,4.31303,4.31283,4.31284,13.24,False
'2018-11-05T12:52:00',4.31177,4.31187,4.31177,4.31177,20.0,4.31283,4.31303,4.31283,4.31293,26.22,True
'2018-11-05T12:53:00',4.31155,4.31188,4.31155,4.31188,23.99,4.31294,4.31302,4.31283,4.31294,28.33,False
'2018-11-05T12:54:00',4.31188,4.31188,4.31177,4.31177,16.0,4.31293,4.31303,4.31293,4.31293,21.11,False
'2018-11-05T12:55:00',4.31187,4.31187,4.31168,4.31178,14.37,4.31283,4.31303,4.31282,4.31283,17.36,True
'2018-11-05T12:56:00',4.31178,4.31188,4.31177,4.31178,14.37,4.31284,4.31302,4.31284,4.31292,15.97,True
'2018-11-05T12:57:00',4.31177,4.31188,4.31177,4.31188,33.98,4.31294,4.31312,4.31292,4.31302,41.4,True
'2018-11-05T12:58:00',4.31188,4.31217,4.31187,4.31198,67.14,4.31302,4.31342,4.31302,4.31304,74.59,True
'2018-11-05T12:59:00',4.31198,4.31208,4.31187,4.31207,58.12,4.31334,4.31334,4.31293,4.31304,63.31,True
'2018-11-05T13:00:00',4.31208,4.31228,4.31207,4.31228,49.34,4.31328,4.31342,4.31313,4.31342,49.67,False
'2018-11-05T13:01:00',4.31228,4.31237,4.31217,4.31228,43.74,4.31334,4.31353,4.31332,4.31342,49.31,True
'2018-11-05T13:02:00',4.31228,4.31247,4.31227,4.31238,46.56,4.31342,4.31363,4.31342,4.31352,53.19,False
'2018-11-05T13:03:00',4.31238,4.31246,4.31227,4.31237,37.37,4.31352,4.31353,4.31343,4.31353,50.36,True
'2018-11-05T13:04:00',4.31237,4.31247,4.31227,4.31238,34.48,4.31353,4.31363,4.31343,4.31352,40.84,False
'2018-11-05T13:05:00',4.31238,4.31238,4.31227,4.31238,28.97,4.31352,4.31363,4.31343,4.31352,36.85,False
'2018-11-05T13:06:00',4.31238,4.31238,4.31227,4.31237,34.48,4.31352,4.31353,4.31352,4.31353,41.75,True
'2018-11-05T13:07:00',4.31237,4.31247,4.31237,4.31247,38.07,4.31353,4.31373,4.31353,4.31363,42.82,True
'2018-11-05T13:08:00',4.31247,4.31268,4.31247,4.31257,89.53,4.31363,4.31383,4.31363,4.31373,103.37,False
'2018-11-05T13:09:00',4.31268,4.31268,4.31248,4.31248,93.73,4.31382,4.31383,4.31363,4.31364,105.47,True
'2018-11-05T13:10:00',4.31248,4.31257,4.31237,4.31257,65.91,4.31363,4.31373,4.31362,4.31363,71.89,True
'2018-11-05T13:11:00',4.31257,4.31258,4.31247,4.31257,49.33,4.31373,4.31373,4.31362,4.31373,56.88,False
'2018-11-05T13:12:00',4.31257,4.31267,4.31247,4.31257,62.86,4.31364,4.31383,4.31363,4.31373,66.73,False
'2018-11-05T13:13:00',4.31267,4.31276,4.31257,4.31257,26.37,4.31373,4.31383,4.31373,4.31373,35.38,False
'2018-11-05T13:14:00',4.31257,4.31257,4.31235,4.31257,18.35,4.31373,4.31384,4.31373,4.31373,21.3,False
'2018-11-05T13:15:00',4.31257,4.31267,4.31257,4.31257,13.0,4.31383,4.31383,4.31373,4.31373,18.1,True
'2018-11-05T13:16:00',4.31267,4.31267,4.31258,4.31258,7.0,4.31383,4.31383,4.31372,4.31382,8.86,True
'2018-11-05T13:17:00',4.31257,4.31367,4.31257,4.31367,14.0,4.31373,4.31483,4.31373,4.31473,17.34,False
'2018-11-05T13:18:00',4.31357,4.31367,4.31337,4.31357,27.22,4.31473,4.31493,4.31463,4.31473,37.45,False
'2018-11-05T13:19:00',4.31357,4.31358,4.31343,4.31343,22.75,4.31473,4.31484,4.31473,4.31484,28.8,True
'2018-11-05T13:20:00',4.31357,4.31367,4.31327,4.31367,34.74,4.31483,4.31483,4.31443,4.31483,42.66,False
'2018-11-05T13:21:00',4.31367,4.31367,4.31337,4.31357,27.0,4.31483,4.31483,4.31453,4.3147,41.54,True
'2018-11-05T13:22:00',4.31357,4.31357,4.31347,4.31357,20.0,4.31473,4.31483,4.31463,4.31483,29.56,False
'2018-11-05T13:23:00',4.31367,4.31367,4.31357,4.31357,15.0,4.31474,4.31474,4.31463,4.31473,20.09,False
'2018-11-05T13:24:00',4.31357,4.31357,4.31326,4.31347,21.75,4.31473,4.31479,4.31463,4.31463,24.59,False
'2018-11-05T13:25:00',4.31348,4.31357,4.31327,4.31337,36.0,4.31462,4.31473,4.31421,4.31449,49.51,True
'2018-11-05T13:26:00',4.31337,4.31348,4.31337,4.31347,7.0,4.31453,4.31464,4.31453,4.31463,10.35,False
'2018-11-05T13:27:00',4.31347,4.31347,4.31316,4.31338,11.49,4.31456,4.31462,4.31452,4.31452,15.71,False
'2018-11-05T13:28:00',4.31338,4.31338,4.31307,4.31326,20.0,4.31451,4.31452,4.31414,4.31435,24.33,False
'2018-11-05T13:29:00',4.31308,4.31327,4.31297,4.31307,23.5,4.31424,4.31426,4.31412,4.31413,28.22,True
'2018-11-05T13:30:00',4.31308,4.31308,4.31307,4.31308,4.0,4.31422,4.31423,4.31412,4.31412,4.75,True
'2018-11-05T13:31:00',4.31297,4.31317,4.31297,4.31317,39.35,4.31413,4.31433,4.31412,4.31433,44.32,False
'2018-11-05T13:32:00',4.31317,4.31318,4.31214,4.31267,57.95,4.31433,4.31433,4.31317,4.31373,69.02,False
'2018-11-05T13:33:00',4.31228,4.31247,4.31227,4.31237,51.33,4.31332,4.31368,4.31332,4.31353,65.25,False
'2018-11-05T13:34:00',4.31247,4.31256,4.31227,4.31227,27.96,4.31343,4.31353,4.31332,4.31333,25.0,False
'2018-11-05T13:35:00',4.31237,4.31256,4.31157,4.31166,70.2,4.31333,4.31353,4.31263,4.31263,72.19,True
'2018-11-05T13:36:00',4.31167,4.31177,4.31157,4.31168,13.0,4.31263,4.31283,4.31263,4.31272,13.98,False
'2018-11-05T13:37:00',4.31157,4.31168,4.31157,4.31157,6.0,4.31263,4.31273,4.31262,4.31263,6.37,True
'2018-11-05T13:38:00',4.31167,4.31177,4.31157,4.31167,21.85,4.31273,4.31293,4.31262,4.31293,23.82,True
'2018-11-05T13:39:00',4.31167,4.31297,4.31167,4.31278,94.89,4.31293,4.31399,4.31282,4.31392,104.23,False
'2018-11-05T13:40:00',4.31258,4.31258,4.31237,4.31258,26.0,4.31382,4.31382,4.31352,4.31372,37.09,False
'2018-11-05T13:41:00',4.31258,4.31298,4.31237,4.31247,38.48,4.31371,4.31398,4.31343,4.31353,52.52,False
'2018-11-05T13:42:00',4.31247,4.31247,4.31238,4.31238,24.0,4.31353,4.31363,4.31343,4.31352,33.56,True
'2018-11-05T13:43:00',4.31238,4.31258,4.31227,4.31247,37.0,4.31352,4.31363,4.31343,4.31353,49.78,False
'2018-11-05T13:44:00',4.31247,4.31257,4.31247,4.31247,15.0,4.31363,4.31373,4.31353,4.31353,19.59,False
'2018-11-05T13:45:00',4.31247,4.31258,4.31238,4.31247,24.0,4.31363,4.31363,4.31353,4.31353,30.83,False
'2018-11-05T13:46:00',4.31247,4.31258,4.31217,4.31227,49.0,4.31354,4.31363,4.31323,4.31343,70.26,True
'2018-11-05T13:47:00',4.31227,4.31238,4.31227,4.31237,32.0,4.31343,4.31353,4.31333,4.31351,51.6,True
'2018-11-05T13:48:00',4.31237,4.31238,4.31237,4.31238,10.0,4.31343,4.31352,4.31343,4.31352,11.97,False
'2018-11-05T13:49:00',4.31238,4.31238,4.31216,4.31237,11.37,4.31352,4.31353,4.31348,4.31353,17.85,False
'2018-11-05T13:50:00',4.31237,4.31247,4.31227,4.31228,36.0,4.31353,4.31367,4.31334,4.31352,45.51,False
'2018-11-05T13:51:00',4.31237,4.31238,4.31227,4.31228,23.5,4.31361,4.31361,4.31334,4.31342,32.92,False
'2018-11-05T13:52:00',4.31237,4.31237,4.31207,4.31222,58.25,4.31362,4.31362,4.31323,4.31323,68.92,False
'2018-11-05T13:53:00',4.31222,4.31227,4.31177,4.31177,38.75,4.31329,4.31333,4.31302,4.31304,53.34,True
'2018-11-05T13:54:00',4.31187,4.31226,4.31167,4.31207,94.1,4.31304,4.31332,4.31293,4.31323,109.11,True
'2018-11-05T13:55:00',4.31206,4.31267,4.31202,4.31237,99.78,4.31323,4.31393,4.31323,4.31363,118.23,True
'2018-11-05T13:56:00',4.31237,4.31307,4.31237,4.31277,42.35,4.31363,4.31413,4.31353,4.31393,47.33,True
'2018-11-05T13:57:00',4.31287,4.31308,4.31277,4.31308,61.92,4.31393,4.31413,4.31392,4.31412,56.93,False
'2018-11-05T13:58:00',4.31308,4.31308,4.31227,4.31227,55.19,4.31412,4.31412,4.31333,4.31333,61.52,False
'2018-11-05T13:59:00',4.31227,4.31238,4.31131,4.31157,82.95,4.31323,4.31344,4.31232,4.31263,86.4,False
'2018-11-05T14:00:00',4.31157,4.31247,4.31127,4.31147,63.6,4.31273,4.31353,4.31242,4.31263,84.9,False
'2018-11-05T14:01:00',4.31147,4.31158,4.31147,4.31148,27.0,4.31253,4.31263,4.31243,4.31252,36.45,True
'2018-11-05T14:02:00',4.31148,4.31167,4.31137,4.31157,34.5,4.31252,4.31263,4.31243,4.31263,41.03,True
'2018-11-05T14:03:00',4.31157,4.31238,4.31147,4.31238,32.0,4.31263,4.31342,4.31252,4.31342,40.8,False
'2018-11-05T14:04:00',4.31238,4.31248,4.31217,4.31238,56.98,4.31342,4.31353,4.31324,4.31334,65.65,False
'2018-11-05T14:05:00',4.31238,4.31238,4.31217,4.31227,57.11,4.31342,4.31343,4.31322,4.31333,69.7,True
'2018-11-05T14:06:00',4.31227,4.31267,4.31227,4.31249,75.64,4.31343,4.31363,4.31333,4.31342,78.72,False
'2018-11-05T14:07:00',4.31249,4.31277,4.31237,4.31247,95.93,4.31342,4.31383,4.31342,4.31343,105.13,False
'2018-11-05T14:08:00',4.31247,4.31248,4.31237,4.31247,32.37,4.31343,4.31352,4.31343,4.31343,42.25,True
'2018-11-05T14:09:00',4.31247,4.31258,4.31242,4.31258,46.84,4.31353,4.31373,4.31352,4.31362,49.02,False
'2018-11-05T14:10:00',4.31258,4.31258,4.31247,4.31256,42.48,4.31362,4.31373,4.31352,4.31352,51.22,False
'2018-11-05T14:11:00',4.31248,4.31287,4.31237,4.31237,71.71,4.31352,4.31393,4.31352,4.31353,90.35,False
'2018-11-05T14:12:00',4.31237,4.31237,4.31227,4.31237,64.11,4.31353,4.31353,4.31333,4.31343,91.88,False
'2018-11-05T14:13:00',4.31237,4.31237,4.31218,4.31218,45.0,4.31343,4.31343,4.31322,4.31322,56.84,False
'2018-11-05T14:14:00',4.31218,4.31218,4.31197,4.31197,38.61,4.31332,4.31333,4.31313,4.31313,60.36,False
'2018-11-05T14:15:00',4.31198,4.31198,4.31198,4.31198,8.11,4.31302,4.31302,4.31302,4.31302,7.37,False
'2018-11-05T14:16:00',4.31191,4.31197,4.31147,4.31147,45.02,4.31321,4.31321,4.31253,4.31253,43.18,True
'2018-11-05T14:17:00',4.31147,4.31166,4.31137,4.31166,77.47,4.31253,4.31273,4.31243,4.31253,79.59,False
'2018-11-05T14:18:00',4.31166,4.31166,4.31127,4.31127,22.85,4.31262,4.31262,4.31223,4.31233,27.57,False
'2018-11-05T14:19:00',4.31127,4.31127,4.31117,4.31127,30.46,4.31224,4.31233,4.31213,4.31233,28.35,False
'2018-11-05T14:20:00',4.31127,4.31138,4.31127,4.31127,23.9,4.31223,4.31242,4.31223,4.31233,24.35,True
'2018-11-05T14:21:00',4.31137,4.31137,4.31128,4.31137,11.93,4.31243,4.31244,4.31232,4.31243,11.98,False
'2018-11-05T14:22:00',4.31137,4.31137,4.31077,4.31086,38.81,4.31243,4.31243,4.31183,4.31183,50.11,False
'2018-11-05T14:23:00',4.31067,4.31087,4.31057,4.31058,69.38,4.31173,4.31173,4.31162,4.31162,74.04,True
'2018-11-05T14:24:00',4.31058,4.31086,4.31057,4.31067,60.23,4.31162,4.31173,4.31162,4.31173,50.57,False
'2018-11-05T14:25:00',4.31077,4.31087,4.31057,4.31057,42.44,4.31172,4.31173,4.31162,4.31163,36.0,True
'2018-11-05T14:26:00',4.31068,4.31126,4.31067,4.31097,53.69,4.31172,4.31223,4.31163,4.31203,47.74,True
'2018-11-05T14:27:00',4.31127,4.31127,4.31097,4.31108,19.48,4.31203,4.31213,4.31202,4.31212,18.0,True
'2018-11-05T14:28:00',4.31108,4.31198,4.31097,4.31178,75.78,4.31212,4.31303,4.31202,4.31282,64.62,False
'2018-11-05T14:29:00',4.31188,4.31188,4.31127,4.31147,49.84,4.31292,4.31293,4.31233,4.31252,56.64,True
'2018-11-05T14:30:00',4.31147,4.31227,4.31147,4.31197,58.32,4.31252,4.31333,4.31252,4.31303,54.95,False
'2018-11-05T14:31:00',4.31197,4.31208,4.31197,4.31197,18.97,4.31303,4.31313,4.31302,4.31303,17.0,False
'2018-11-05T14:32:00',4.31188,4.31207,4.31187,4.31197,16.37,4.31292,4.31303,4.31292,4.31303,16.0,True
'2018-11-05T14:33:00',4.31197,4.31208,4.31197,4.31207,8.37,4.31303,4.31313,4.31303,4.31313,8.0,False
'2018-11-05T14:34:00',4.31208,4.31208,4.31167,4.31167,16.0,4.31302,4.31312,4.31283,4.31283,17.61,True
'2018-11-05T14:35:00',4.31188,4.31206,4.31167,4.31206,28.6,4.31292,4.31293,4.31272,4.31293,25.0,False
'2018-11-05T14:36:00',4.31196,4.31207,4.31167,4.31167,26.87,4.31293,4.31293,4.31273,4.31273,26.12,False
'2018-11-05T14:37:00',4.31178,4.31178,4.31147,4.31147,30.12,4.31282,4.31283,4.31262,4.31264,38.96,False
'2018-11-05T14:38:00',4.31147,4.31157,4.31137,4.31148,22.97,4.31263,4.31263,4.31243,4.31252,30.59,False
'2018-11-05T14:39:00',4.31137,4.31148,4.31137,4.31138,11.12,4.31243,4.31253,4.3124,4.31242,11.5,False
'2018-11-05T14:40:00',4.31138,4.31148,4.31067,4.31068,53.77,4.31234,4.31252,4.31172,4.31172,44.37,False
'2018-11-05T14:41:00',4.31077,4.31078,4.31047,4.31067,45.44,4.31183,4.31183,4.31153,4.31173,36.0,False
'2018-11-05T14:42:00',4.31067,4.31077,4.31057,4.31067,36.43,4.31173,4.31183,4.31162,4.31173,32.24,False
'2018-11-05T14:43:00',4.31057,4.31067,4.31038,4.31038,32.49,4.31163,4.31173,4.31144,4.31144,37.21,False
'2018-11-05T14:44:00',4.31038,4.31038,4.31007,4.31007,54.36,4.31144,4.31147,4.31104,4.31124,75.05,True
'2018-11-05T14:45:00',4.31017,4.31076,4.31007,4.31057,73.91,4.31123,4.31173,4.31114,4.31163,76.68,True
'2018-11-05T14:46:00',4.31057,4.31067,4.31047,4.31067,31.31,4.31163,4.31173,4.31153,4.31173,27.12,False
'2018-11-05T14:47:00',4.31067,4.31067,4.31057,4.31058,15.86,4.31163,4.31173,4.31162,4.31162,15.87,False
'2018-11-05T14:48:00',4.31058,4.31067,4.31057,4.31057,7.37,4.31162,4.31173,4.31162,4.31163,7.36,False
'2018-11-05T14:49:00',4.31066,4.31066,4.31037,4.31048,10.37,4.31163,4.31163,4.31143,4.31152,10.37,False
'2018-11-05T14:50:00',4.31037,4.31048,4.31037,4.31048,8.37,4.31143,4.31153,4.31143,4.31152,7.0,False
'2018-11-05T14:51:00',4.31048,4.31057,4.31047,4.31047,12.73,4.31152,4.31163,4.31152,4.31153,10.0,True
'2018-11-05T14:52:00',4.31047,4.31068,4.31047,4.31068,34.55,4.31153,4.31173,4.31152,4.31172,29.12,False
'2018-11-05T14:53:00',4.31058,4.31067,4.31017,4.31027,40.57,4.31162,4.31173,4.31123,4.31133,37.11,False
'2018-11-05T14:54:00',4.31027,4.31036,4.31017,4.31017,16.6,4.31123,4.31123,4.31113,4.31123,15.37,False
'2018-11-05T14:55:00',4.31018,4.31018,4.30987,4.30987,36.58,4.31112,4.31122,4.31105,4.31113,40.2,True
'2018-11-05T14:56:00',4.30997,4.30997,4.30987,4.30997,7.24,4.31103,4.31103,4.31103,4.31103,6.0,False
'2018-11-05T14:57:00',4.30997,4.30998,4.30981,4.30987,6.37,4.31103,4.31113,4.31084,4.31093,6.86,False
'2018-11-05T14:58:00',4.30998,4.30998,4.30867,4.30867,59.08,4.31102,4.31102,4.30962,4.30962,54.86,False
'2018-11-05T14:59:00',4.30867,4.30867,4.30827,4.30828,69.79,4.30963,4.30963,4.30932,4.30942,64.12,True
'2018-11-05T15:00:00',4.30827,4.30838,4.30827,4.30836,16.99,4.30933,4.30943,4.30932,4.30933,17.5,True
'2018-11-05T15:01:00',4.30837,4.30857,4.30828,4.30837,32.23,4.30943,4.30943,4.30932,4.30942,36.5,True
'2018-11-05T15:02:00',4.30837,4.30917,4.30827,4.30907,64.18,4.30943,4.31023,4.30932,4.31013,65.0,False
'2018-11-05T15:03:00',4.30917,4.30917,4.30877,4.30898,56.3,4.31023,4.31023,4.30993,4.31002,45.49,False
'2018-11-05T15:04:00',4.30888,4.30914,4.30878,4.30888,40.35,4.30992,4.31003,4.30982,4.30982,37.0,False
'2018-11-05T15:05:00',4.30888,4.30898,4.30847,4.30877,27.7,4.30992,4.31003,4.30953,4.30983,25.37,False
'2018-11-05T15:06:00',4.30867,4.30886,4.30827,4.30827,46.15,4.30973,4.30983,4.30933,4.30933,37.73,False
'2018-11-05T15:07:00',4.30827,4.30827,4.30798,4.30807,28.09,4.30943,4.30943,4.30902,4.30923,35.84,False
'2018-11-05T15:08:00',4.30807,4.30826,4.30806,4.30806,36.22,4.30923,4.30923,4.30902,4.30902,30.12,True
'2018-11-05T15:09:00',4.30798,4.30808,4.30798,4.30808,9.49,4.30902,4.30912,4.30902,4.30912,9.0,False
'2018-11-05T15:10:00',4.30807,4.30808,4.30778,4.30787,60.67,4.30903,4.30913,4.30892,4.30893,47.59,True
'2018-11-05T15:11:00',4.30787,4.30837,4.30777,4.30807,66.27,4.30893,4.30943,4.30888,4.30913,60.9,True
'2018-11-05T15:12:00',4.30807,4.30827,4.30806,4.30808,78.88,4.30913,4.30933,4.30912,4.30912,63.12,False
'2018-11-05T15:13:00',4.30808,4.30827,4.30777,4.30787,118.6,4.30912,4.3094,4.30883,4.30902,79.85,False
'2018-11-05T15:14:00',4.30796,4.30818,4.30758,4.30758,58.79,4.30903,4.3093,4.30872,4.30873,48.36,False
'2018-11-05T15:15:00',4.30757,4.30807,4.30747,4.30748,112.26,4.30872,4.30923,4.30823,4.30852,93.05,False
'2018-11-05T15:16:00',4.30748,4.30756,4.30737,4.30747,20.22,4.30853,4.30853,4.30852,4.30852,16.0,True
'2018-11-05T15:17:00',4.30747,4.30768,4.30746,4.30747,17.6,4.30853,4.30853,4.30852,4.30853,13.5,True
'2018-11-05T15:18:00',4.30748,4.30755,4.30741,4.30751,9.59,4.30852,4.30853,4.30852,4.30852,7.5,False
'2018-11-05T15:19:00',4.30756,4.30796,4.30717,4.30717,98.67,4.30853,4.30903,4.30822,4.30822,87.09,False
'2018-11-05T15:20:00',4.30717,4.30727,4.30677,4.30678,84.18,4.30823,4.30824,4.30783,4.30792,63.5,False
'2018-11-05T15:21:00',4.30678,4.30717,4.30676,4.30677,88.2,4.30793,4.30843,4.30783,4.30784,77.53,False
'2018-11-05T15:22:00',4.30677,4.30677,4.30667,4.30668,74.02,4.30783,4.30793,4.30773,4.30782,57.27,False
'2018-11-05T15:23:00',4.30668,4.30717,4.30647,4.30647,97.36,4.30782,4.30833,4.30743,4.30752,89.46,False
'2018-11-05T15:24:00',4.30647,4.30648,4.30647,4.30648,23.34,4.30753,4.30753,4.30743,4.30744,23.72,False
'2018-11-05T15:25:00',4.30648,4.30648,4.30558,4.30627,81.77,4.30752,4.30753,4.30662,4.30723,78.39,True
'2018-11-05T15:26:00',4.30627,4.30727,4.30617,4.30727,49.38,4.30733,4.30823,4.30723,4.30823,43.48,True
'2018-11-05T15:27:00',4.30717,4.30847,4.30717,4.30847,26.96,4.30823,4.30954,4.30823,4.30953,28.72,False
'2018-11-05T15:28:00',4.30837,4.30847,4.30797,4.30847,30.48,4.30934,4.30953,4.30902,4.30953,34.11,False
'2018-11-05T15:29:00',4.30847,4.30857,4.30837,4.30847,22.24,4.30953,4.30962,4.30933,4.30944,25.85,True
'2018-11-05T15:30:00',4.30847,4.30868,4.30847,4.30868,13.11,4.30943,4.30964,4.30943,4.30964,13.11,True
'2018-11-05T15:31:00',4.30868,4.30878,4.30861,4.30867,22.12,4.30972,4.30983,4.30972,4.30973,26.58,False
'2018-11-05T15:32:00',4.30837,4.30837,4.30747,4.30756,48.07,4.30934,4.30934,4.30853,4.30853,44.5,True
'2018-11-05T15:33:00',4.30757,4.30758,4.30747,4.30757,46.4,4.30853,4.30863,4.30853,4.30863,32.0,False
'2018-11-05T15:34:00',4.30757,4.30758,4.30727,4.30737,93.43,4.30863,4.30863,4.30814,4.30843,78.77,False
'2018-11-05T15:35:00',4.30737,4.30747,4.30737,4.30737,51.99,4.30843,4.30853,4.30842,4.30843,40.46,False
'2018-11-05T15:36:00',4.30737,4.30746,4.30657,4.30697,71.01,4.30833,4.30843,4.30743,4.30803,60.85,True
'2018-11-05T15:37:00',4.30696,4.30717,4.30686,4.30717,52.14,4.30803,4.30823,4.30792,4.30823,47.69,True
'2018-11-05T15:38:00',4.30717,4.30787,4.30717,4.30737,44.42,4.30823,4.30893,4.30823,4.30833,38.35,False
'2018-11-05T15:39:00',4.30736,4.30736,4.30697,4.30717,38.18,4.30833,4.30833,4.30803,4.30823,33.6,True
'2018-11-05T15:40:00',4.30717,4.30728,4.30717,4.30728,29.19,4.30823,4.30833,4.30822,4.30832,26.48,True
'2018-11-05T15:41:00',4.30728,4.30747,4.30728,4.3074,19.37,4.30832,4.30853,4.30832,4.30843,20.85,True
'2018-11-05T15:42:00',4.3074,4.30748,4.3074,4.30748,21.34,4.30843,4.30862,4.30843,4.30852,15.0,True
'2018-11-05T15:43:00',4.30754,4.30754,4.30748,4.30753,16.1,4.30852,4.30853,4.30842,4.30853,13.0,True
'2018-11-05T15:44:00',4.30747,4.30767,4.30735,4.30751,33.86,4.30853,4.30863,4.30843,4.30863,28.0,True
'2018-11-05T15:45:00',4.30751,4.30767,4.30747,4.30766,52.29,4.30863,4.30873,4.30842,4.30862,39.0,False
'2018-11-05T15:46:00',4.30766,4.30767,4.30747,4.30756,53.26,4.30862,4.30873,4.30852,4.30852,41.0,False
'2018-11-05T15:47:00',4.30767,4.30767,4.30747,4.30747,42.95,4.30852,4.30863,4.30852,4.30853,37.0,False
'2018-11-05T15:48:00',4.30766,4.30767,4.30747,4.30747,62.14,4.30853,4.30863,4.30843,4.30853,46.0,True
'2018-11-05T15:49:00',4.30747,4.30767,4.30747,4.30767,72.0,4.30853,4.30883,4.30852,4.30862,48.0,False
'2018-11-05T15:50:00',4.30758,4.30767,4.30752,4.30752,55.88,4.30862,4.30863,4.30852,4.30852,45.0,True
'2018-11-05T15:51:00',4.30752,4.30797,4.30737,4.30797,39.46,4.30852,4.30903,4.30852,4.30903,32.06,False
'2018-11-05T15:52:00',4.30779,4.30818,4.30778,4.30797,33.19,4.30902,4.30923,4.30902,4.30903,26.73,False
'2018-11-05T15:53:00',4.30797,4.30797,4.30767,4.30768,16.6,4.30903,4.30903,4.30862,4.30872,14.37,True
'2018-11-05T15:54:00',4.30758,4.30838,4.30758,4.30828,31.59,4.30862,4.30942,4.30862,4.30932,28.0,False
'2018-11-05T15:55:00',4.30828,4.30848,4.30827,4.30828,19.6,4.30932,4.30953,4.30932,4.30932,18.74,True
'2018-11-05T15:56:00',4.30828,4.30858,4.30817,4.30847,28.83,4.30932,4.30963,4.30923,4.30953,25.37,True
'2018-11-05T15:57:00',4.30837,4.30858,4.30837,4.30848,13.47,4.30943,4.30962,4.30943,4.30952,11.0,True
'2018-11-05T15:58:00',4.30848,4.30877,4.30848,4.30877,23.55,4.30952,4.30983,4.30952,4.30983,18.0,False
'2018-11-05T15:59:00',4.30877,4.30887,4.30817,4.30847,30.22,4.30983,4.30993,4.30922,4.30953,27.0,False
'2018-11-05T16:00:00',4.30827,4.30868,4.30818,4.30837,27.49,4.30933,4.30973,4.30922,4.30943,28.48,True
'2018-11-05T16:01:00',4.30828,4.30847,4.30827,4.30847,7.37,4.30942,4.30953,4.30933,4.30953,7.0,True
'2018-11-05T16:02:00',4.30847,4.30857,4.30847,4.30857,5.11,4.30963,4.30963,4.30963,4.30963,4.0,False
'2018-11-05T16:03:00',4.30847,4.30858,4.30837,4.30847,43.42,4.30953,4.30963,4.30942,4.30953,43.04,False
'2018-11-05T16:04:00',4.30847,4.30857,4.30807,4.30818,96.25,4.30953,4.30963,4.30912,4.30932,119.6,False
'2018-11-05T16:05:00',4.30808,4.30808,4.30747,4.30748,71.64,4.30932,4.30932,4.30852,4.30882,81.13,True
'2018-11-05T16:06:00',4.30748,4.30867,4.30747,4.30827,54.65,4.30882,4.30973,4.30863,4.30933,55.43,False
'2018-11-05T16:07:00',4.30827,4.30858,4.30817,4.30817,39.95,4.30953,4.30963,4.30923,4.30933,41.47,False
'2018-11-05T16:08:00',4.30817,4.30826,4.30757,4.30773,53.79,4.30923,4.30923,4.30873,4.30892,52.59,True
'2018-11-05T16:09:00',4.30773,4.30827,4.30773,4.30811,80.86,4.30892,4.30943,4.30883,4.30902,73.92,False
'2018-11-05T16:10:00',4.30811,4.30838,4.30759,4.30795,54.11,4.30923,4.30953,4.30873,4.30883,57.32,True
'2018-11-05T16:11:00',4.30795,4.30807,4.30782,4.30793,30.12,4.30893,4.30913,4.30883,4.30892,30.5,False
'2018-11-05T16:12:00',4.30793,4.30801,4.30777,4.30787,23.36,4.30893,4.30893,4.30883,4.30892,22.12,True
'2018-11-05T16:13:00',4.30791,4.30829,4.30786,4.30786,26.97,4.30892,4.30923,4.30892,4.30903,25.87,True
'2018-11-05T16:14:00',4.30786,4.30808,4.30779,4.30794,36.45,4.30903,4.30922,4.30882,4.30892,34.6,True
'2018-11-05T16:15:00',4.30794,4.30822,4.30782,4.30791,30.09,4.30903,4.30923,4.30892,4.30902,27.37,True
'2018-11-05T16:16:00',4.30791,4.30816,4.30777,4.30805,29.57,4.30902,4.30923,4.30892,4.30902,25.12,True
'2018-11-05T16:17:00',4.30805,4.30848,4.30799,4.3081,38.45,4.30893,4.30962,4.30893,4.30913,33.6,False
'2018-11-05T16:18:00',4.3081,4.3081,4.30778,4.30778,21.37,4.30902,4.30912,4.30883,4.30902,21.0,False
'2018-11-05T16:19:00',4.30777,4.30777,4.30737,4.30748,22.35,4.30893,4.30893,4.30853,4.30862,23.96,False
'2018-11-05T16:20:00',4.30748,4.30767,4.30707,4.30747,50.32,4.30839,4.30853,4.30806,4.30853,47.0,True
'2018-11-05T16:21:00',4.30757,4.30808,4.30737,4.30767,38.84,4.30853,4.30913,4.30838,4.30862,38.37,True
'2018-11-05T16:22:00',4.30767,4.30808,4.30767,4.30767,54.82,4.30873,4.30913,4.30868,4.30873,48.0,True
'2018-11-05T16:23:00',4.30777,4.30897,4.30767,4.30847,66.84,4.30875,4.31003,4.30873,4.30963,61.24,False
'2018-11-05T16:24:00',4.30837,4.30857,4.30808,4.30808,44.32,4.30943,4.30973,4.30922,4.30922,40.12,True
'2018-11-05T16:25:00',4.30787,4.30857,4.30787,4.30837,31.59,4.30903,4.30953,4.30903,4.30953,29.74,False
'2018-11-05T16:26:00',4.30847,4.30848,4.30767,4.30777,50.86,4.30953,4.30953,4.30872,4.30903,52.6,False
'2018-11-05T16:27:00',4.30788,4.30817,4.30768,4.30768,17.23,4.30902,4.30923,4.30882,4.30882,16.37,False
'2018-11-05T16:28:00',4.30776,4.30797,4.30697,4.30747,62.04,4.30882,4.30913,4.30803,4.30853,56.22,False
'2018-11-05T16:29:00',4.30747,4.30748,4.30727,4.30737,37.67,4.30853,4.30863,4.30833,4.30853,36.93,True
'2018-11-05T16:30:00',4.30747,4.30769,4.30727,4.30765,56.49,4.30863,4.30873,4.30842,4.30863,47.0,False
'2018-11-05T16:31:00',4.30758,4.30798,4.30747,4.30748,72.48,4.30872,4.30903,4.30853,4.30872,58.24,False
'2018-11-05T16:32:00',4.30758,4.30767,4.30647,4.30647,83.81,4.30872,4.30873,4.30752,4.30763,78.45,True
'2018-11-05T16:33:00',4.30667,4.30727,4.30609,4.30711,125.72,4.30773,4.30853,4.30732,4.30852,114.44,True
'2018-11-05T16:34:00',4.30709,4.30727,4.30705,4.30727,45.89,4.30852,4.30863,4.30833,4.30853,42.32,False
'2018-11-05T16:35:00',4.30726,4.30727,4.30677,4.30677,89.57,4.30853,4.30863,4.30793,4.30803,77.37,True
'2018-11-05T16:36:00',4.30677,4.30709,4.3067,4.30687,109.28,4.30793,4.30835,4.30792,4.30803,95.78,True
'2018-11-05T16:37:00',4.30697,4.30708,4.30677,4.30697,117.12,4.30813,4.30833,4.30793,4.30793,112.31,True
'2018-11-05T16:38:00',4.30697,4.30708,4.30677,4.30707,102.34,4.30794,4.30823,4.30773,4.30813,116.37,True
'2018-11-05T16:39:00',4.30707,4.30728,4.30707,4.30717,14.11,4.30794,4.30842,4.30794,4.30833,13.37,False
'2018-11-05T16:40:00',4.30718,4.30727,4.30677,4.30678,28.61,4.30842,4.30842,4.30792,4.30792,32.7,True
'2018-11-05T16:41:00',4.30678,4.30688,4.30657,4.30688,153.58,4.30802,4.30813,4.30774,4.30802,168.72,False
'2018-11-05T16:42:00',4.30688,4.30708,4.30657,4.30678,124.34,4.30802,4.30832,4.30763,4.30792,122.73,True
'2018-11-05T16:43:00',4.30677,4.30707,4.30657,4.30697,114.47,4.30793,4.30813,4.30772,4.30813,112.04,False
'2018-11-05T16:44:00',4.30697,4.30717,4.30678,4.30698,54.89,4.30804,4.30824,4.30774,4.30802,54.11,True
'2018-11-05T16:45:00',4.30697,4.30717,4.30687,4.30717,15.87,4.30813,4.30833,4.30802,4.30823,15.86,True
'2018-11-05T16:46:00',4.30708,4.30748,4.30687,4.30728,38.11,4.30822,4.30853,4.30802,4.30832,37.37,False
'2018-11-05T16:47:00',4.30737,4.30767,4.30717,4.30717,69.21,4.30843,4.30873,4.30822,4.30834,70.33,True
'2018-11-05T16:48:00',4.30717,4.30727,4.30677,4.30727,57.0,4.30834,4.30834,4.30782,4.30833,62.28,True
'2018-11-05T16:49:00',4.30718,4.30747,4.30708,4.30737,25.11,4.30822,4.30853,4.30812,4.30833,25.11,True
'2018-11-05T16:50:00',4.30737,4.30747,4.30727,4.30737,52.0,4.30834,4.30853,4.30832,4.30834,54.48,False
'2018-11-05T16:51:00',4.30727,4.30738,4.30727,4.30728,29.0,4.30833,4.30843,4.30832,4.30833,34.71,False
'2018-11-05T16:52:00',4.30717,4.30737,4.30707,4.30717,48.65,4.30833,4.30843,4.30813,4.30823,55.05,True
'2018-11-05T16:53:00',4.30728,4.30757,4.30717,4.30748,44.35,4.30832,4.30863,4.30832,4.30852,46.69,False
'2018-11-05T16:54:00',4.30748,4.30748,4.30707,4.30737,102.0,4.30833,4.30852,4.30812,4.30843,118.59,False
'2018-11-05T16:55:00',4.30737,4.30748,4.30737,4.30737,40.37,4.30834,4.30853,4.30833,4.30843,44.07,False
'2018-11-05T16:56:00',4.30748,4.30748,4.30727,4.30737,49.0,4.30852,4.30853,4.30832,4.30843,53.54,True
'2018-11-05T16:57:00',4.30737,4.30788,4.30707,4.30787,79.77,4.30843,4.30893,4.30813,4.30893,84.6,True
'2018-11-05T16:58:00',4.30787,4.30837,4.30777,4.30807,78.01,4.30893,4.30943,4.30892,4.30913,70.61,True
'2018-11-05T16:59:00',4.30797,4.30848,4.30777,4.30827,148.48,4.30903,4.30953,4.30873,4.30923,153.36,False
'2018-11-05T17:00:00',4.30817,4.30838,4.30777,4.30798,206.85,4.30933,4.30973,4.30913,4.30932,178.59,False
'2018-11-05T17:01:00',4.30788,4.30797,4.30757,4.30777,130.42,4.30922,4.30933,4.30873,4.30891,119.88,True
'2018-11-05T17:02:00',4.30777,4.30787,4.30757,4.30777,164.24,4.30891,4.30911,4.30883,4.30903,137.23,False
'2018-11-05T17:03:00',4.30777,4.30777,4.30701,4.30737,105.64,4.30903,4.30903,4.3083,4.30864,113.87,False
'2018-11-05T17:04:00',4.30724,4.30737,4.30707,4.30718,106.05,4.30853,4.30864,4.30833,4.30852,105.54,True
'2018-11-05T17:05:00',4.30718,4.30737,4.30707,4.30727,97.36,4.30852,4.30866,4.30833,4.30851,92.82,False
'2018-11-05T17:06:00',4.30727,4.30738,4.30726,4.30727,86.43,4.30851,4.30863,4.30833,4.30849,76.64,True
'2018-11-05T17:07:00',4.30717,4.30752,4.30717,4.3075,103.76,4.30849,4.30873,4.30834,4.30873,113.82,False
'2018-11-05T17:08:00',4.3075,4.3076,4.30717,4.3072,89.5,4.30873,4.30883,4.30852,4.30852,82.46,True
'2018-11-05T17:09:00',4.30727,4.30777,4.30701,4.30767,128.83,4.30854,4.30913,4.30833,4.30903,130.03,False
'2018-11-05T17:10:00',4.30767,4.30808,4.30747,4.30747,104.1,4.30903,4.30934,4.30873,4.30873,91.62,True
'2018-11-05T17:11:00',4.30747,4.30767,4.30747,4.30758,44.07,4.30873,4.30889,4.30873,4.30876,42.67,True
'2018-11-05T17:12:00',4.30758,4.30885,4.30758,4.30842,77.77,4.30892,4.31004,4.30892,4.30963,68.14,False
'2018-11-05T17:13:00',4.30842,4.30847,4.30733,4.30763,107.02,4.30952,4.30969,4.30864,4.30893,119.15,False
'2018-11-05T17:14:00',4.30764,4.30786,4.30757,4.30759,118.17,4.30893,4.30912,4.30874,4.30874,124.24,True
'2018-11-05T17:15:00',4.30759,4.30778,4.30757,4.30767,77.8,4.30873,4.30912,4.30873,4.30894,72.9,True
'2018-11-05T17:16:00',4.30767,4.30787,4.30757,4.30777,46.77,4.30894,4.30916,4.30883,4.30903,40.84,False
'2018-11-05T17:17:00',4.30777,4.30788,4.30767,4.30767,56.84,4.30903,4.30914,4.30893,4.30893,51.98,True
'2018-11-05T17:18:00',4.30767,4.30777,4.30757,4.30768,54.98,4.30893,4.30903,4.30892,4.30893,48.59,True
'2018-11-05T17:19:00',4.30768,4.30779,4.3076,4.30779,56.83,4.30894,4.30903,4.30893,4.30893,63.35,False
'2018-11-05T17:20:00',4.30779,4.30787,4.30771,4.30777,60.13,4.30903,4.30922,4.30893,4.30893,50.35,True
'2018-11-05T17:21:00',4.30777,4.30863,4.30777,4.30781,90.5,4.30893,4.30974,4.30893,4.30893,83.69,False
'2018-11-05T17:22:00',4.30781,4.30787,4.30764,4.30774,64.78,4.30894,4.30913,4.30883,4.30903,72.73,False
'2018-11-05T17:23:00',4.30777,4.30778,4.30727,4.30728,92.79,4.30903,4.30903,4.30853,4.30854,86.81,True
'2018-11-05T17:24:00',4.30728,4.30778,4.30718,4.30778,128.51,4.30872,4.30893,4.30844,4.30884,124.13,True
'2018-11-05T17:25:00',4.30772,4.30788,4.30734,4.30779,101.74,4.30884,4.30914,4.30863,4.30894,71.61,False
'2018-11-05T17:26:00',4.30782,4.30811,4.30759,4.30769,91.82,4.30894,4.30943,4.30883,4.30892,80.93,True
'2018-11-05T17:27:00',4.30779,4.30793,4.3077,4.30793,56.3,4.30892,4.30903,4.30883,4.30903,66.08,False
'2018-11-05T17:28:00',4.30776,4.30785,4.30773,4.30785,19.69,4.30903,4.30913,4.30893,4.30893,16.37,False
'2018-11-05T17:29:00',4.30778,4.30778,4.30775,4.30775,7.99,4.30894,4.30894,4.30893,4.30894,5.0,True
'2018-11-05T17:30:00',4.30773,4.30777,4.30773,4.30777,20.24,4.30894,4.30913,4.30893,4.30913,14.86,True
'2018-11-05T17:31:00',4.30787,4.30787,4.30787,4.30787,6.85,4.30914,4.30914,4.30903,4.30904,6.25,True
'2018-11-05T17:32:00',4.30787,4.30867,4.30787,4.30797,87.43,4.30904,4.31001,4.30904,4.30913,66.84,True
'2018-11-05T17:33:00',4.30797,4.30802,4.30797,4.308,14.21,4.30914,4.30942,4.30913,4.30942,11.74,True
'2018-11-05T17:34:00',4.30799,4.30817,4.30799,4.30816,14.33,4.30913,4.30933,4.30913,4.30932,14.35,True
'2018-11-05T17:35:00',4.30802,4.30817,4.30799,4.30817,19.06,4.30932,4.30953,4.30932,4.30953,22.09,False
'2018-11-05T17:36:00',4.30816,4.30817,4.30816,4.30817,7.85,4.30953,4.30953,4.30953,4.30953,9.12,False
'2018-11-05T17:37:00',4.30816,4.30817,4.30816,4.30817,2.12,4.30953,4.30953,4.30953,4.30953,3.5,False
'2018-11-05T17:38:00',4.30816,4.30817,4.30787,4.30788,27.44,4.30952,4.30953,4.30932,4.30932,28.19,False
'2018-11-05T17:39:00',4.30806,4.30807,4.30777,4.30777,22.85,4.30923,4.30933,4.30913,4.30923,22.2,True
'2018-11-05T17:40:00',4.30777,4.30807,4.30777,4.30788,27.32,4.30923,4.30923,4.30913,4.30914,23.85,True
'2018-11-05T17:41:00',4.30788,4.30807,4.30777,4.30787,37.8,4.30913,4.30923,4.30904,4.30918,32.74,False
'2018-11-05T17:42:00',4.30777,4.30796,4.30766,4.30778,38.31,4.30918,4.30922,4.30903,4.30922,55.35,False
'2018-11-05T17:43:00',4.30778,4.30797,4.30759,4.30786,85.26,4.30904,4.30923,4.30903,4.30904,99.63,True
'2018-11-05T17:44:00',4.30767,4.30807,4.30767,4.30807,32.22,4.30904,4.30913,4.30903,4.30913,31.81,False
'2018-11-05T17:45:00',4.30806,4.30808,4.30777,4.30808,40.2,4.30904,4.30923,4.309,4.309,38.62,True
'2018-11-05T17:46:00',4.30808,4.30808,4.30797,4.30797,14.97,4.30934,4.30938,4.30934,4.30934,18.19,False
'2018-11-05T17:47:00',4.30797,4.30797,4.30797,4.30797,6.24,4.30933,4.30934,4.30933,4.30934,6.85,False
'2018-11-05T17:48:00',4.30797,4.30807,4.30797,4.30807,14.6,4.30934,4.30934,4.30913,4.30913,12.74,False
'2018-11-05T17:49:00',4.30797,4.30827,4.30767,4.30781,50.31,4.30913,4.30934,4.30903,4.30904,44.21,True
'2018-11-05T17:50:00',4.30778,4.30787,4.30778,4.30787,14.71,4.30912,4.30923,4.30903,4.30923,13.11,False
'2018-11-05T17:51:00',4.30787,4.30788,4.30777,4.30777,6.11,4.30923,4.30923,4.3091,4.3091,4.5,True
'2018-11-05T17:52:00',4.30777,4.30796,4.30766,4.30787,17.24,4.3091,4.30942,4.3091,4.30923,18.36,False
'2018-11-05T17:53:00',4.30778,4.30798,4.30777,4.30777,41.8,4.30912,4.30942,4.30895,4.30895,31.5,False
'2018-11-05T17:54:00',4.30777,4.30788,4.30767,4.30768,33.53,4.30895,4.30923,4.30895,4.30912,29.47,True
'2018-11-05T17:55:00',4.30768,4.30795,4.30757,4.30795,86.11,4.30912,4.30932,4.30884,4.30927,66.27,True
'2018-11-05T17:56:00',4.30796,4.30797,4.30788,4.30797,22.33,4.30927,4.30943,4.30927,4.30943,15.5,True
'2018-11-05T17:57:00',4.30797,4.30808,4.30797,4.30808,19.98,4.30933,4.30943,4.30933,4.30933,17.21,False
'2018-11-05T17:58:00',4.30808,4.30808,4.30792,4.30797,31.57,4.30942,4.30943,4.30933,4.30933,30.27,False
'2018-11-05T17:59:00',4.30797,4.30807,4.30787,4.30788,48.65,4.30943,4.30943,4.30922,4.30922,47.96,True
'2018-11-05T18:00:00',4.30788,4.30808,4.30767,4.30808,39.32,4.30922,4.30931,4.3088,4.30908,36.0,False
'2018-11-05T18:01:00',4.30806,4.30806,4.30777,4.30777,15.33,4.30908,4.30908,4.30889,4.30889,13.0,False
'2018-11-05T18:02:00',4.30777,4.30777,4.30767,4.30777,8.85,4.30889,4.30889,4.3087,4.3087,7.0,True
'2018-11-05T18:03:00',4.30777,4.30777,4.30777,4.30777,1.12,4.30916,4.30916,4.30916,4.30916,1.0,True
'2018-11-05T18:04:00',4.30777,4.30778,4.30777,4.30778,2.0,4.30915,4.30915,4.30915,4.30915,2.0,True
'2018-11-05T18:05:00',4.30778,4.30778,4.30778,4.30778,2.0,4.30922,4.30922,4.30918,4.30918,2.0,False
'2018-11-05T18:06:00',4.30778,4.30778,4.30777,4.30777,3.0,4.30922,4.30923,4.30916,4.30916,3.0,True
'2018-11-05T18:07:00',4.30777,4.30777,4.30777,4.30777,1.0,4.30923,4.30923,4.30923,4.30923,1.0,False
'2018-11-05T18:08:00',4.30767,4.30777,4.30767,4.30777,3.12,4.30913,4.30923,4.30913,4.30923,3.0,True
'2018-11-05T18:09:00',4.30756,4.30778,4.30756,4.30778,2.0,4.3093,4.3093,4.30922,4.30922,2.37,False
'2018-11-05T18:10:00',4.30778,4.30778,4.30767,4.30767,4.0,4.30912,4.30923,4.30912,4.30913,4.0,True
'2018-11-05T18:11:00',4.30777,4.30778,4.30767,4.30778,4.0,4.30923,4.30923,4.30907,4.30907,4.37,True
'2018-11-05T18:12:00',4.30778,4.30778,4.30736,4.30778,4.12,4.30922,4.30924,4.30922,4.30922,5.11,False
'2018-11-05T18:13:00',4.30778,4.30778,4.30778,4.30778,1.0,4.30922,4.30922,4.30922,4.30922,1.0,False
'2018-11-05T18:14:00',4.30778,4.30778,4.30777,4.30777,2.0,4.30909,4.30909,4.30909,4.30909,2.24,True
'2018-11-05T18:15:00',4.30777,4.30777,4.3074,4.30777,3.12,4.30923,4.30924,4.30923,4.30923,3.0,False
'2018-11-05T18:16:00',4.30777,4.30777,4.30777,4.30777,3.0,4.30922,4.30922,4.30921,4.30921,3.74,True
'2018-11-05T18:17:00',4.30768,4.30778,4.30768,4.30778,6.0,4.30912,4.30922,4.30912,4.30922,6.74,False
'2018-11-05T18:18:00',4.30778,4.30778,4.30767,4.30767,6.0,4.3092,4.3092,4.30856,4.30856,6.37,True
'2018-11-05T18:19:00',4.30767,4.30767,4.30731,4.30767,3.28,4.30894,4.30894,4.30894,4.30894,3.0,False
'2018-11-05T18:20:00',4.30767,4.30767,4.30707,4.30707,23.41,4.30913,4.30913,4.30829,4.30829,21.0,False
'2018-11-05T18:21:00',4.30717,4.30737,4.30677,4.30717,31.49,4.30816,4.30816,4.30787,4.30787,27.0,False
'2018-11-05T18:22:00',4.30717,4.30718,4.30687,4.30707,38.7,4.30787,4.30814,4.30783,4.30794,32.0,True
'2018-11-05T18:23:00',4.30687,4.30718,4.30687,4.30718,24.15,4.30794,4.30843,4.30794,4.30832,27.06,False
'2018-11-05T18:24:00',4.30718,4.30718,4.30697,4.30697,17.25,4.30832,4.30844,4.30832,4.30834,21.06,True
'2018-11-05T18:25:00',4.30708,4.30718,4.30707,4.30707,16.1,4.30843,4.30844,4.30843,4.30844,17.68,False
'2018-11-05T18:26:00',4.30707,4.30727,4.30697,4.30708,25.3,4.30844,4.30844,4.3078,4.3078,29.08,True
'2018-11-05T18:27:00',4.30708,4.30717,4.30698,4.30707,34.5,4.3078,4.30835,4.3078,4.30823,31.85,True
'2018-11-05T18:28:00',4.30707,4.30707,4.30687,4.30707,26.45,4.30823,4.30834,4.30821,4.30834,23.0,False
'2018-11-05T18:29:00',4.30718,4.30718,4.30697,4.30707,24.15,4.30834,4.30835,4.3082,4.3082,21.0,False
'2018-11-05T18:30:00',4.30707,4.30718,4.30697,4.30718,28.75,4.3082,4.30842,4.30796,4.30796,25.0,True
'2018-11-05T18:31:00',4.30718,4.30718,4.30697,4.30717,24.15,4.30796,4.30839,4.30796,4.30831,21.74,True
'2018-11-05T18:32:00',4.30717,4.30718,4.30707,4.30718,19.55,4.30831,4.30841,4.30831,4.30841,22.7,False
'2018-11-05T18:33:00',4.30707,4.30717,4.30658,4.30658,37.97,4.30841,4.30841,4.30768,4.30768,42.25,True
'2018-11-05T18:34:00',4.30648,4.30667,4.30607,4.30667,61.57,4.30768,4.30781,4.30744,4.30771,58.37,True
'2018-11-05T18:35:00',4.30667,4.30678,4.30657,4.30667,34.29,4.30771,4.30784,4.30771,4.30784,28.0,False
'2018-11-05T18:36:00',4.30667,4.30677,4.30658,4.30668,6.37,4.30763,4.30763,4.30763,4.30763,6.0,False
'2018-11-05T18:37:00',4.30668,4.30668,4.30637,4.30648,18.61,4.30803,4.30803,4.3073,4.3073,19.61,True
'2018-11-05T18:38:00',4.30647,4.30658,4.30637,4.30647,28.0,4.3073,4.30803,4.3073,4.30783,34.43,True
'2018-11-05T18:39:00',4.30657,4.30658,4.30637,4.30647,27.0,4.30783,4.30793,4.30782,4.30793,35.67,False
'2018-11-05T18:40:00',4.30637,4.30648,4.30637,4.30647,24.0,4.30783,4.30793,4.30775,4.30776,29.94,True
'2018-11-05T18:41:00',4.30638,4.30648,4.30637,4.30647,21.0,4.30776,4.30793,4.30775,4.30793,29.7,False
'2018-11-05T18:42:00',4.30647,4.30648,4.30647,4.30647,5.0,4.30793,4.30793,4.30783,4.30783,7.87,True
'2018-11-05T18:43:00',4.30647,4.30648,4.30637,4.30648,21.0,4.30784,4.30793,4.30782,4.30785,31.31,False
'2018-11-05T18:44:00',4.30648,4.30648,4.30597,4.30597,21.8,4.30785,4.30785,4.30703,4.30703,25.47,True
'2018-11-05T18:45:00',4.30607,4.30617,4.30597,4.30607,8.0,4.30703,4.30753,4.30703,4.30753,9.11,False
'2018-11-05T18:46:00',4.30597,4.30608,4.30597,4.30597,10.92,4.3074,4.30743,4.3074,4.30742,13.7,False
'2018-11-05T18:47:00',4.30597,4.30597,4.30559,4.30559,2.12,4.30689,4.30689,4.30689,4.30689,2.0,True
'2018-11-05T18:48:00',4.30598,4.30598,4.30598,4.30598,2.0,4.30689,4.30742,4.30689,4.30742,2.37,False
'2018-11-05T18:49:00',4.30597,4.30608,4.30597,4.30598,9.48,4.30743,4.30752,4.30688,4.30688,9.11,True
'2018-11-05T18:50:00',4.30607,4.30607,4.30597,4.30597,4.0,4.30688,4.30743,4.30688,4.30743,4.87,False
'2018-11-05T18:51:00',4.30565,4.30607,4.30565,4.30597,5.12,4.30749,4.30749,4.30733,4.30743,8.23,False
'2018-11-05T18:52:00',4.30607,4.30607,4.30587,4.30587,11.93,4.30743,4.30743,4.30733,4.30733,14.83,False
'2018-11-05T18:53:00',4.30598,4.30608,4.30587,4.30587,7.31,4.30742,4.30743,4.30733,4.30733,10.09,False
'2018-11-05T18:54:00',4.30597,4.30607,4.30558,4.30558,13.0,4.30743,4.30743,4.3066,4.3066,17.21,True
'2018-11-05T18:55:00',4.30568,4.30568,4.30547,4.30557,15.0,4.3066,4.30703,4.3066,4.30703,15.0,False
'2018-11-05T18:56:00',4.30557,4.30567,4.30557,4.30557,4.0,4.30703,4.30703,4.30703,4.30703,5.48,False
'2018-11-05T18:57:00',4.30567,4.30568,4.30547,4.30547,9.0,4.30703,4.30703,4.30693,4.30693,11.22,True
'2018-11-05T18:58:00',4.30557,4.30558,4.30547,4.30548,8.0,4.30694,4.30694,4.30692,4.30692,10.96,False
'2018-11-05T18:59:00',4.30557,4.30557,4.30547,4.30547,3.0,4.30694,4.30694,4.30693,4.30693,4.61,False
'2018-11-05T19:00:00',4.30508,4.30536,4.30487,4.30487,56.02,4.30693,4.30694,4.30654,4.30654,39.49,True
'2018-11-05T19:01:00',4.30483,4.30537,4.30483,4.30537,66.65,4.30653,4.30704,4.30653,4.30703,52.33,False
'2018-11-05T19:02:00',4.30537,4.30537,4.30506,4.3052,25.52,4.30704,4.30704,4.30693,4.30694,22.74,False
'2018-11-05T19:03:00',4.30526,4.30535,4.30511,4.30511,40.1,4.30693,4.30704,4.30683,4.30694,35.85,False
'2018-11-05T19:04:00',4.30525,4.30525,4.30506,4.30506,36.92,4.30694,4.30694,4.30693,4.30694,30.7,True
'2018-11-05T19:05:00',4.30506,4.30526,4.30506,4.30526,47.84,4.30694,4.30694,4.30693,4.30694,41.11,True
'2018-11-05T19:06:00',4.30507,4.30537,4.30507,4.30537,39.51,4.30693,4.30714,4.30693,4.30704,33.78,False
'2018-11-05T19:07:00',4.30537,4.30537,4.30521,4.30521,66.68,4.30703,4.30714,4.30663,4.30674,60.16,False
'2018-11-05T19:08:00',4.30521,4.30526,4.30492,4.30506,25.87,4.30673,4.30714,4.30673,4.30694,26.15,False
'2018-11-05T19:09:00',4.30506,4.30516,4.30489,4.30489,14.89,4.307,4.30704,4.30673,4.30694,14.08,True
'2018-11-05T19:10:00',4.30487,4.30519,4.30487,4.30498,11.02,4.30694,4.30703,4.30683,4.30694,11.22,False
'2018-11-05T19:11:00',4.30498,4.30517,4.30498,4.30501,27.77,4.30684,4.30714,4.30683,4.30684,23.08,False
'2018-11-05T19:12:00',4.30501,4.30516,4.30495,4.30495,41.14,4.30674,4.30674,4.30674,4.30674,30.37,False
'2018-11-05T19:13:00',4.3051,4.3051,4.30485,4.30487,35.53,4.30674,4.30704,4.30658,4.30658,32.73,True
'2018-11-05T19:14:00',4.30505,4.30515,4.30487,4.30495,33.41,4.30658,4.30674,4.30658,4.30674,23.61,True
'2018-11-05T19:15:00',4.30495,4.30495,4.30483,4.30494,24.08,4.30674,4.30694,4.30674,4.30683,18.7,False
'2018-11-05T19:16:00',4.30494,4.30516,4.30481,4.30492,58.76,4.30694,4.30709,4.30683,4.30683,56.45,False
'2018-11-05T19:17:00',4.30502,4.30502,4.30479,4.3048,52.46,4.30674,4.30674,4.30658,4.30658,47.48,True
'2018-11-05T19:18:00',4.30498,4.30511,4.30476,4.3048,59.27,4.30658,4.30703,4.30658,4.30683,62.49,True
'2018-11-05T19:19:00',4.30497,4.30516,4.30488,4.30494,24.93,4.30684,4.30704,4.30674,4.30675,22.47,True
'2018-11-05T19:20:00',4.30517,4.30517,4.3049,4.3049,27.55,4.30675,4.30713,4.30675,4.30694,22.86,True
'2018-11-05T19:21:00',4.30506,4.30517,4.30487,4.30506,49.49,4.30694,4.30711,4.30659,4.30679,41.94,False
'2018-11-05T19:22:00',4.30507,4.3051,4.30488,4.30488,63.32,4.30679,4.30679,4.30634,4.30659,51.5,False
'2018-11-05T19:23:00',4.30507,4.30507,4.30481,4.30481,64.62,4.30654,4.30659,4.30635,4.30635,52.0,True
'2018-11-05T19:24:00',4.30506,4.30506,4.30487,4.30487,65.16,4.30651,4.30697,4.30644,4.30667,45.87,True
'2018-11-05T19:25:00',4.30506,4.30507,4.30487,4.30488,38.15,4.30667,4.30704,4.30667,4.30704,33.99,True
'2018-11-05T19:26:00',4.30507,4.30507,4.30488,4.30494,16.64,4.30693,4.30703,4.30693,4.30703,17.7,False
'2018-11-05T19:27:00',4.30493,4.30507,4.30458,4.30458,81.12,4.30704,4.30705,4.30634,4.30639,59.06,False
'2018-11-05T19:28:00',4.30458,4.30476,4.30457,4.30457,182.57,4.30639,4.30652,4.3063,4.30631,98.15,False
'2018-11-05T19:29:00',4.30457,4.30458,4.30407,4.30407,96.06,4.30631,4.30631,4.3059,4.30597,94.66,False
'2018-11-05T19:30:00',4.30407,4.30408,4.30387,4.30407,47.66,4.30597,4.30597,4.30594,4.30595,52.31,True
'2018-11-05T19:31:00',4.30407,4.30417,4.30407,4.30407,51.22,4.30595,4.30611,4.30595,4.30609,46.92,False
'2018-11-05T19:32:00',4.30407,4.30418,4.30407,4.30407,73.36,4.30587,4.30587,4.30573,4.30573,45.0,True
'2018-11-05T19:33:00',4.30408,4.30408,4.30407,4.30407,86.05,4.30573,4.30603,4.30573,4.30577,53.75,False
'2018-11-05T19:34:00',4.30407,4.30408,4.30407,4.30407,56.56,4.30577,4.30609,4.30563,4.30563,45.84,True
'2018-11-05T19:35:00',4.30407,4.30415,4.30407,4.30408,82.68,4.30563,4.30614,4.30563,4.30584,68.6,False
'2018-11-05T19:36:00',4.3041,4.30418,4.30407,4.30407,154.64,4.30584,4.30585,4.30571,4.30572,96.0,False
'2018-11-05T19:37:00',4.30407,4.30408,4.30407,4.30407,75.44,4.30572,4.30585,4.30572,4.30572,45.0,True
'2018-11-05T19:38:00',4.30407,4.30418,4.30407,4.30408,86.25,4.30572,4.30611,4.30572,4.3059,70.18,False
'2018-11-05T19:39:00',4.30407,4.30408,4.30407,4.30407,68.24,4.3059,4.3059,4.30556,4.30556,51.37,True
'2018-11-05T19:40:00',4.30407,4.30408,4.30407,4.30408,58.21,4.30556,4.30604,4.30556,4.30571,57.25,False
'2018-11-05T19:41:00',4.30407,4.30409,4.30407,4.30407,82.48,4.30571,4.30571,4.30557,4.30557,74.03,True
'2018-11-05T19:42:00',4.30407,4.30408,4.30407,4.30408,31.72,4.30557,4.30588,4.30557,4.30588,42.92,False
'2018-11-05T19:43:00',4.30408,4.30408,4.30407,4.30407,42.09,4.30584,4.30584,4.30541,4.30541,40.85,True
'2018-11-05T19:44:00',4.30407,4.30408,4.30407,4.30407,67.58,4.30541,4.30573,4.30541,4.30543,57.5,True
'2018-11-05T19:45:00',4.30387,4.30412,4.30377,4.30411,32.39,4.30543,4.30578,4.30543,4.30577,21.0,True
'2018-11-05T19:46:00',4.30412,4.30457,4.30411,4.30424,44.16,4.30577,4.3066,4.30577,4.30598,40.57,True
'2018-11-05T19:47:00',4.30426,4.30467,4.30424,4.30447,62.27,4.30598,4.30662,4.30598,4.30612,37.35,False
'2018-11-05T19:48:00',4.30447,4.30456,4.30427,4.30428,54.66,4.30612,4.30644,4.30598,4.30598,41.97,True
'2018-11-05T19:49:00',4.30444,4.30447,4.30417,4.30421,53.21,4.30598,4.3064,4.30598,4.30636,45.49,True
'2018-11-05T19:50:00',4.30436,4.30448,4.3042,4.30437,50.69,4.30636,4.30641,4.30634,4.30637,62.07,False
'2018-11-05T19:51:00',4.30447,4.30447,4.30437,4.30437,17.77,4.30637,4.30641,4.30628,4.30637,14.07,False
'2018-11-05T19:52:00',4.30448,4.30448,4.30427,4.30427,11.6,4.30638,4.30638,4.30623,4.30631,12.99,False
'2018-11-05T19:53:00',4.30438,4.30448,4.30427,4.30427,22.35,4.30624,4.3064,4.30623,4.30624,23.2,False
'2018-11-05T19:54:00',4.30437,4.30447,4.30424,4.30428,28.99,4.30631,4.30631,4.30594,4.30594,21.87,True
'2018-11-05T19:55:00',4.30428,4.30448,4.30427,4.30427,24.45,4.30594,4.30643,4.30594,4.30623,18.86,True
'2018-11-05T19:56:00',4.30427,4.30448,4.30427,4.30437,21.31,4.30624,4.30644,4.30607,4.30607,19.35,True
'2018-11-05T19:57:00',4.30437,4.30438,4.30428,4.30438,7.16,4.30607,4.30611,4.30601,4.3061,5.5,False
'2018-11-05T19:58:00',4.30437,4.30448,4.30428,4.30438,22.3,4.30601,4.30629,4.30593,4.30593,19.12,False
'2018-11-05T19:59:00',4.30447,4.30448,4.30422,4.30427,57.62,4.30593,4.30613,4.30593,4.30613,43.0,True
'2018-11-05T20:00:00',4.30447,4.30448,4.30427,4.30428,49.18,4.30611,4.3065,4.30611,4.30642,37.98,True
'2018-11-05T20:01:00',4.30447,4.30448,4.30437,4.30437,7.73,4.30644,4.30644,4.30634,4.30634,8.22,True
'2018-11-05T20:02:00',4.30448,4.30448,4.30427,4.30437,27.32,4.30644,4.30644,4.30633,4.30641,30.83,False
'2018-11-05T20:03:00',4.30437,4.30448,4.30427,4.30447,51.22,4.30631,4.30641,4.30614,4.30615,60.04,False
'2018-11-05T20:04:00',4.30447,4.30448,4.30427,4.30437,76.47,4.30615,4.30639,4.30614,4.30635,81.66,True
'2018-11-05T20:05:00',4.30448,4.30448,4.30424,4.30437,57.3,4.30635,4.30647,4.30623,4.30647,60.4,True
'2018-11-05T20:06:00',4.30437,4.30448,4.30428,4.30447,48.42,4.30647,4.3065,4.30636,4.30641,44.71,False
'2018-11-05T20:07:00',4.30437,4.30447,4.30428,4.30428,11.21,4.30641,4.30647,4.30624,4.30634,9.85,False
'2018-11-05T20:08:00',4.30428,4.30448,4.30427,4.30428,55.15,4.30625,4.30635,4.30601,4.30605,49.84,False
'2018-11-05T20:09:00',4.30437,4.30457,4.30395,4.30395,85.93,4.30605,4.30616,4.30583,4.30589,66.47,False
'2018-11-05T20:10:00',4.30395,4.30395,4.30367,4.30391,16.71,4.30572,4.30583,4.30552,4.30563,14.86,True
'2018-11-05T20:11:00',4.30391,4.30396,4.30391,4.30396,4.74,4.30564,4.30583,4.30564,4.30573,5.12,False
'2018-11-05T20:12:00',4.30396,4.30396,4.30369,4.30369,5.86,4.30583,4.30583,4.30583,4.30583,7.48,True
'2018-11-05T20:13:00',4.30369,4.30391,4.30369,4.30391,23.37,4.30572,4.30572,4.3056,4.30571,31.81,False
'2018-11-05T20:14:00',4.30391,4.30391,4.30362,4.30367,23.62,4.30561,4.30574,4.3056,4.30561,20.59,False
'2018-11-05T20:15:00',4.30367,4.30367,4.30351,4.30351,3.99,4.3057,4.30571,4.30562,4.30562,4.11,True
'2018-11-05T20:16:00',4.30362,4.30362,4.30362,4.30362,1.12,4.30572,4.30572,4.30572,4.30572,1.37,True
'2018-11-05T20:17:00',4.30364,4.30364,4.30364,4.30364,1.12,4.30573,4.30573,4.30573,4.30573,1.37,False
'2018-11-05T20:18:00',4.30368,4.30368,4.30358,4.30358,9.49,4.30571,4.30578,4.30561,4.30563,7.61,True
'2018-11-05T20:19:00',4.30365,4.30367,4.30365,4.30367,7.97,4.30563,4.30563,4.30551,4.30561,7.61,False
'2018-11-05T20:20:00',4.3036,4.30367,4.3036,4.30367,13.1,4.30562,4.30571,4.30551,4.3056,9.87,True
'2018-11-05T20:21:00',4.30368,4.30368,4.30368,4.30368,3.36,4.30561,4.30573,4.30561,4.30573,4.24,True
'2018-11-05T20:22:00',4.30369,4.30378,4.30369,4.30378,2.24,4.30573,4.30583,4.30573,4.30583,2.37,False
'2018-11-05T20:23:00',4.30379,4.30381,4.30379,4.30381,3.36,4.30583,4.30583,4.30561,4.30561,3.37,False
'2018-11-05T20:24:00',4.30377,4.30377,4.30368,4.30368,22.45,4.30561,4.30561,4.3055,4.30561,18.61,False
'2018-11-05T20:25:00',4.30367,4.30367,4.30358,4.30358,3.86,4.30582,4.30582,4.3055,4.30563,4.12,True
'2018-11-05T20:26:00',4.30362,4.30362,4.30362,4.30362,1.12,4.30573,4.30573,4.30573,4.30573,1.37,False
'2018-11-05T20:27:00',4.30362,4.30362,4.30362,4.30362,1.12,4.30573,4.30573,4.30573,4.30573,1.37,True
'2018-11-05T20:28:00',4.30367,4.30367,4.30367,4.30367,1.12,4.30589,4.30589,4.30589,4.30589,1.5,True
'2018-11-05T20:29:00',4.30367,4.30377,4.30367,4.30377,6.74,4.30571,4.30578,4.30571,4.30571,5.11,False
'2018-11-05T20:30:00',4.30377,4.30377,4.30377,4.30377,15.37,4.30571,4.30581,4.30571,4.30571,11.85,False
'2018-11-05T20:31:00',4.30367,4.30367,4.30367,4.30367,1.75,4.30573,4.30573,4.30573,4.30573,1.37,True
'2018-11-05T20:32:00',4.30369,4.30369,4.30369,4.30369,1.12,4.30583,4.30583,4.30583,4.30583,1.37,False
'2018-11-05T20:33:00',4.30368,4.30368,4.30368,4.30368,1.87,4.30582,4.30582,4.30582,4.30582,1.37,False
'2018-11-05T20:34:00',4.30368,4.30368,4.30368,4.30368,1.75,4.30572,4.30572,4.30572,4.30572,1.37,False
'2018-11-05T20:35:00',4.30368,4.30368,4.30368,4.30368,0.0,4.30572,4.30572,4.30572,4.30572,0.0,False
'2018-11-05T20:36:00',4.30366,4.30366,4.30366,4.30366,1.12,4.30572,4.30572,4.30572,4.30572,1.37,True
'2018-11-05T20:37:00',4.30369,4.30369,4.30369,4.30369,1.12,4.30581,4.30581,4.30581,4.30581,1.37,False
'2018-11-05T20:38:00',4.30367,4.30367,4.30367,4.30367,1.12,4.30572,4.30572,4.30572,4.30572,1.37,False
'2018-11-05T20:39:00',4.30367,4.30367,4.30367,4.30367,1.12,4.30572,4.30572,4.30572,4.30572,1.37,False
'2018-11-05T20:40:00',4.30365,4.30367,4.30365,4.30367,2.74,4.30573,4.30573,4.30561,4.30561,2.74,True
'2018-11-05T20:41:00',4.30368,4.30368,4.30368,4.30368,5.48,4.30571,4.30571,4.3056,4.3056,5.24,False
'2018-11-05T20:42:00',4.30368,4.30368,4.30367,4.30367,4.11,4.30571,4.30571,4.30561,4.30561,4.24,False
'2018-11-05T20:43:00',4.30358,4.30358,4.30358,4.30358,1.12,4.30573,4.30573,4.30573,4.30573,1.5,False
'2018-11-05T20:44:00',4.30357,4.30357,4.30357,4.30357,1.12,4.30563,4.30563,4.30563,4.30563,1.37,False
'2018-11-05T20:45:00',4.30357,4.30358,4.30354,4.30354,6.37,4.30551,4.30561,4.30551,4.30561,5.24,True
'2018-11-05T20:46:00',4.30368,4.30368,4.30367,4.30367,35.62,4.30551,4.30551,4.3054,4.30541,30.5,True
'2018-11-05T20:47:00',4.30367,4.30368,4.30367,4.30368,8.22,4.3055,4.30561,4.30541,4.30561,8.11,False
'2018-11-05T20:48:00',4.30358,4.30358,4.30358,4.30358,1.12,4.30573,4.30573,4.30573,4.30573,1.37,True
'2018-11-05T20:49:00',4.30359,4.30359,4.30359,4.30359,1.12,4.30572,4.30572,4.30572,4.30572,1.37,True
'2018-11-05T20:50:00',4.30362,4.30362,4.30362,4.30362,1.12,4.30573,4.30573,4.30573,4.30573,1.37,False
'2018-11-05T20:51:00',4.30367,4.30368,4.30367,4.30368,4.49,4.3056,4.3056,4.3056,4.3056,3.0,True
'2018-11-05T20:52:00',4.30368,4.30368,4.30368,4.30368,3.12,4.30561,4.30561,4.30561,4.30561,2.0,True
'2018-11-05T20:53:00',4.30368,4.30368,4.30367,4.30367,3.24,4.30582,4.30582,4.30573,4.30573,2.74,False
'2018-11-05T20:54:00',4.30366,4.30366,4.30366,4.30366,1.12,4.30573,4.30573,4.30573,4.30573,1.37,False
'2018-11-05T20:55:00',4.30362,4.30362,4.30362,4.30362,1.12,4.30573,4.30573,4.30573,4.30573,1.37,False
'2018-11-05T20:56:00',4.30367,4.30367,4.30367,4.30367,4.11,4.30559,4.30559,4.30551,4.30551,3.0,True
'2018-11-05T20:57:00',4.30368,4.30368,4.30368,4.30368,12.33,4.30582,4.30582,4.3054,4.30551,10.75,False
'2018-11-05T20:58:00',4.30367,4.30367,4.30367,4.30367,8.6,4.30541,4.30558,4.3054,4.3054,6.0,True
'2018-11-05T20:59:00',4.30377,4.30377,4.30371,4.30371,4.24,4.30593,4.30593,4.30583,4.30583,4.99,True
'2018-11-05T21:00:00',4.30377,4.30407,4.30377,4.30407,5.49,4.30582,4.30592,4.30582,4.30582,5.37,False
'2018-11-05T21:01:00',4.30368,4.30368,4.30357,4.30358,4.49,4.30582,4.30582,4.30573,4.30573,3.0,False
'2018-11-05T21:02:00',4.30358,4.30358,4.30358,4.30358,2.37,4.30562,4.30562,4.30562,4.30562,2.0,True
'2018-11-05T21:03:00',4.30358,4.30359,4.30347,4.30358,6.75,4.3058,4.3058,4.30563,4.30563,6.37,False
'2018-11-05T21:04:00',4.30358,4.30358,4.30348,4.30358,4.37,4.30562,4.30562,4.30562,4.30562,4.0,False
'2018-11-05T21:05:00',4.30358,4.30358,4.30356,4.30356,2.12,4.30563,4.30563,4.30563,4.30563,2.0,True
'2018-11-05T21:06:00',4.30343,4.30359,4.30343,4.30359,6.49,4.30573,4.30573,4.30562,4.30562,6.5,False
'2018-11-05T21:07:00',4.30359,4.30359,4.30358,4.30358,5.0,4.30572,4.30572,4.30562,4.30562,5.37,True
'2018-11-05T21:08:00',4.30359,4.30359,4.30348,4.30359,11.75,4.30562,4.30562,4.30562,4.30562,11.0,True
'2018-11-05T21:09:00',4.30358,4.30359,4.30358,4.30359,4.37,4.30562,4.30573,4.30562,4.30573,4.24,True
'2018-11-05T21:10:00',4.30368,4.30368,4.30367,4.30367,9.23,4.30572,4.30583,4.30572,4.30573,8.99,True
'2018-11-05T21:11:00',4.30367,4.30368,4.30367,4.30368,16.0,4.30574,4.30583,4.30572,4.30582,23.11,False
'2018-11-05T21:12:00',4.30368,4.30368,4.30358,4.30358,8.6,4.30582,4.30582,4.30573,4.30573,9.86,False
'2018-11-05T21:13:00',4.30358,4.30359,4.30356,4.30358,19.85,4.30575,4.30575,4.30562,4.30562,21.46,False
'2018-11-05T21:14:00',4.30358,4.30377,4.30356,4.30358,14.47,4.30563,4.30578,4.30562,4.30562,11.37,True
'2018-11-05T21:15:00',4.30358,4.30358,4.30358,4.30358,8.0,4.30585,4.30585,4.30563,4.30572,7.61,False
'2018-11-05T21:16:00',4.30368,4.30368,4.30358,4.30358,13.6,4.30582,4.30582,4.30563,4.30563,14.61,False
'2018-11-05T21:17:00',4.30358,4.30358,4.30356,4.30356,9.62,4.30563,4.30574,4.30562,4.30562,5.75,True
'2018-11-05T21:18:00',4.30357,4.30357,4.30357,4.30357,1.87,4.30562,4.30562,4.30562,4.30562,1.0,True
'2018-11-05T21:19:00',4.30358,4.30359,4.30358,4.30358,5.0,4.30562,4.30577,4.30562,4.30563,5.75,False
'2018-11-05T21:20:00',4.30347,4.30347,4.30347,4.30347,1.75,4.30563,4.30563,4.30563,4.30563,1.0,True
'2018-11-05T21:21:00',4.30358,4.30358,4.30358,4.30358,3.0,4.30563,4.30573,4.30562,4.30573,3.5,True
'2018-11-05T21:22:00',4.30359,4.30359,4.30359,4.30359,2.37,4.30573,4.30573,4.30573,4.30573,2.0,True
'2018-11-05T21:23:00',4.30358,4.30458,4.30358,4.30457,10.75,4.30573,4.30584,4.30573,4.30574,10.0,True
'2018-11-05T21:24:00',4.30457,4.30458,4.30457,4.30458,18.0,4.30585,4.30646,4.30574,4.30613,15.37,False
'2018-11-05T21:25:00',4.30457,4.30458,4.30457,4.30458,15.5,4.30613,4.30613,4.30613,4.30613,14.0,True
'2018-11-05T21:26:00',4.30458,4.30458,4.30457,4.30458,11.0,4.30653,4.30659,4.30653,4.30658,12.86,False
'2018-11-05T21:27:00',4.30457,4.30458,4.30457,4.30458,17.5,4.30659,4.3066,4.3058,4.30591,16.75,False
'2018-11-05T21:28:00',4.30457,4.30458,4.30457,4.30458,9.5,4.30591,4.30601,4.3059,4.3059,7.0,True
'2018-11-05T21:29:00',4.30458,4.30458,4.30458,4.30458,4.0,4.30608,4.30608,4.30581,4.30591,4.0,True
'2018-11-05T21:30:00',4.30458,4.30458,4.30457,4.30458,7.5,4.30608,4.3066,4.30608,4.3066,10.49,False
'2018-11-05T21:31:00',4.30457,4.30458,4.30457,4.30457,11.5,4.30659,4.30659,4.30643,4.30644,11.75,False
'2018-11-05T21:32:00',4.30458,4.30458,4.30457,4.30457,20.0,4.30643,4.3066,4.30591,4.30601,18.25,False
'2018-11-05T21:33:00',4.30457,4.30458,4.30457,4.30457,18.0,4.30591,4.30601,4.30591,4.30591,14.0,True
'2018-11-05T21:34:00',4.30457,4.30457,4.30457,4.30457,1.0,4.30644,4.30644,4.30644,4.30644,1.0,True
'2018-11-05T21:35:00',4.30457,4.30458,4.30457,4.30458,17.5,4.30591,4.30644,4.30591,4.30644,16.37,False
'2018-11-05T21:36:00',4.30458,4.30458,4.30411,4.30411,18.51,4.30643,4.30644,4.30573,4.30574,16.37,False
'2018-11-05T21:37:00',4.30411,4.30411,4.3037,4.30375,8.38,4.30573,4.30583,4.30573,4.30583,7.87,False
'2018-11-05T21:38:00',4.30375,4.30397,4.30364,4.30371,21.29,4.30583,4.30595,4.30563,4.30563,20.85,False
'2018-11-05T21:39:00',4.30371,4.30371,4.30348,4.30348,5.5,4.30564,4.30564,4.30562,4.30562,4.0,True
'2018-11-05T21:40:00',4.30348,4.30372,4.30348,4.30371,9.49,4.30562,4.30562,4.30562,4.30562,9.72,True
'2018-11-05T21:41:00',4.30371,4.30397,4.30371,4.30397,4.0,4.30552,4.30553,4.30552,4.30553,4.37,False
'2018-11-05T21:42:00',4.30397,4.30397,4.30355,4.30355,14.34,4.30563,4.30573,4.30552,4.30553,13.6,True
'2018-11-05T21:43:00',4.30355,4.30367,4.30355,4.30367,15.7,4.30563,4.30583,4.30563,4.30571,14.97,True
'2018-11-05T21:44:00',4.30367,4.30377,4.30367,4.30377,5.48,4.30571,4.30571,4.30571,4.30571,4.0,True
'2018-11-05T21:45:00',4.30377,4.30387,4.30377,4.30377,15.45,4.3057,4.30581,4.3057,4.30581,13.0,False
'2018-11-05T21:46:00',4.30357,4.30365,4.30351,4.30365,16.75,4.30581,4.30581,4.30544,4.30544,21.1,False
'2018-11-05T21:47:00',4.30348,4.30348,4.30338,4.30338,26.84,4.30562,4.30564,4.30552,4.30552,19.59,False
'2018-11-05T21:48:00',4.30338,4.30338,4.30328,4.30337,55.56,4.30552,4.30553,4.30542,4.30553,50.69,True
'2018-11-05T21:49:00',4.30348,4.30348,4.30338,4.30338,7.85,4.30552,4.30552,4.30552,4.30552,7.72,False
'2018-11-05T21:50:00',4.30338,4.30338,4.30338,4.30338,12.33,4.3055,4.30552,4.3055,4.30552,10.59,False
'2018-11-05T21:51:00',4.30338,4.30338,4.30338,4.30338,0.0,4.30552,4.30552,4.30552,4.30552,0.0,True
'2018-11-05T21:52:00',4.30337,4.30348,4.30337,4.30348,2.0,4.30553,4.30553,4.30552,4.30552,2.0,True
'2018-11-05T21:53:00',4.30347,4.30357,4.30347,4.30347,7.74,4.30563,4.30569,4.30563,4.30563,7.49,True
'2018-11-05T21:54:00',4.30337,4.30357,4.30337,4.30357,11.97,4.30553,4.30573,4.30553,4.30573,9.48,False
'2018-11-05T21:55:00',4.30357,4.30377,4.30348,4.30349,30.77,4.30571,4.30571,4.30562,4.30562,22.0,False
'2018-11-05T21:56:00',4.30349,4.30349,4.30327,4.30342,34.24,4.30562,4.30562,4.305,4.30523,24.6,False
'2018-11-05T21:57:00',4.30328,4.30328,4.30327,4.30327,5.82,4.30543,4.30543,4.30533,4.30543,4.12,True
'2018-11-05T21:58:00',4.30327,4.30339,4.30311,4.30339,13.82,4.30533,4.30542,4.30507,4.3052,10.74,False
'2018-11-05T21:59:00',4.30328,4.30337,4.30328,4.3033,3.23,4.30542,4.30542,4.30523,4.30523,3.22,True
'2018-11-05T22:00:00',4.30327,4.30348,4.30327,4.30347,10.83,4.30524,4.30533,4.30522,4.30533,8.22,False
'2018-11-05T22:01:00',4.30358,4.30358,4.30347,4.30347,6.75,4.30532,4.30533,4.30522,4.30533,6.75,False
'2018-11-05T22:02:00',4.30348,4.30348,4.30347,4.30347,1.5,4.30522,4.30533,4.30522,4.30533,1.5,True
'2018-11-05T22:03:00',4.30347,4.30358,4.30347,4.30358,2.25,4.30523,4.30535,4.30523,4.30535,2.25,True
'2018-11-05T22:04:00',4.30375,4.30375,4.30375,4.30375,3.0,4.30542,4.30553,4.30542,4.30553,3.0,False
'2018-11-05T22:05:00',4.30375,4.30375,4.30357,4.30357,6.0,4.3054,4.30541,4.30533,4.30533,6.0,True
'2018-11-05T22:06:00',4.30369,4.30406,4.30368,4.3038,19.0,4.30533,4.30553,4.30522,4.30553,19.12,False
'2018-11-05T22:07:00',4.3038,4.3038,4.30357,4.30368,6.0,4.30552,4.30553,4.30543,4.30552,6.0,False
'2018-11-05T22:08:00',4.3033,4.30368,4.30329,4.30368,3.37,4.30589,4.30589,4.30552,4.30552,3.0,False
'2018-11-05T22:09:00',4.30368,4.30368,4.30368,4.30368,0.0,4.30552,4.30552,4.30552,4.30552,0.0,False
'2018-11-05T22:10:00',4.30368,4.30368,4.30368,4.30368,0.0,4.30552,4.30552,4.30552,4.30552,0.0,False
'2018-11-05T22:11:00',4.30347,4.30367,4.30347,4.30367,4.0,4.30543,4.30543,4.30523,4.30543,4.0,True
'2018-11-05T22:12:00',4.30379,4.3044,4.30375,4.3044,36.0,4.30543,4.30613,4.30543,4.30613,36.0,True
'2018-11-05T22:13:00',4.30427,4.30447,4.30418,4.30447,52.0,4.30613,4.30613,4.30602,4.30602,52.0,True
'2018-11-05T22:14:00',4.30447,4.30468,4.30407,4.30437,24.0,4.30592,4.30663,4.30592,4.30623,24.0,False
'2018-11-05T22:15:00',4.30437,4.30454,4.30427,4.3043,51.0,4.30613,4.30613,4.30613,4.30613,51.0,True
'2018-11-05T22:16:00',4.30447,4.30447,4.30428,4.30446,51.0,4.30613,4.30644,4.30612,4.30612,51.0,True
'2018-11-05T22:17:00',4.30447,4.30475,4.30446,4.30471,35.5,4.30633,4.30642,4.30613,4.30622,35.0,False
'2018-11-05T22:18:00',4.30471,4.30474,4.30417,4.3047,51.0,4.30633,4.30643,4.30594,4.30623,51.0,False
'2018-11-05T22:19:00',4.3045,4.3045,4.30417,4.30436,62.0,4.30623,4.30623,4.30601,4.30603,62.0,False
'2018-11-05T22:20:00',4.30417,4.30438,4.30392,4.30436,79.0,4.30603,4.30617,4.30593,4.30603,82.5,True
'2018-11-05T22:21:00',4.30421,4.30438,4.30417,4.30437,88.0,4.30602,4.30613,4.30596,4.30603,93.5,False
'2018-11-05T22:22:00',4.30417,4.30437,4.30404,4.30437,103.0,4.30597,4.30617,4.30597,4.30603,103.0,True
'2018-11-05T22:23:00',4.30417,4.30438,4.30417,4.30438,59.0,4.30603,4.30613,4.30588,4.30602,59.5,True
'2018-11-05T22:24:00',4.30438,4.30439,4.30417,4.30438,61.5,4.30603,4.30613,4.30598,4.30606,62.0,False
'2018-11-05T22:25:00',4.30437,4.30438,4.30418,4.30427,31.0,4.30603,4.30613,4.30588,4.30604,31.5,True
'2018-11-05T22:26:00',4.30425,4.30439,4.30417,4.30437,98.5,4.30603,4.30618,4.30588,4.30618,95.0,True
'2018-11-05T22:27:00',4.30437,4.3044,4.30427,4.3044,87.5,4.30602,4.3062,4.30601,4.30619,85.0,False
'2018-11-05T22:28:00',4.30438,4.30438,4.30427,4.30433,71.0,4.30611,4.30615,4.30598,4.30613,74.5,False
'2018-11-05T22:29:00',4.30438,4.30438,4.30427,4.30433,26.0,4.3061,4.30613,4.30597,4.30613,26.5,True
'2018-11-05T22:30:00',4.30427,4.30438,4.30387,4.30438,4.0,4.30613,4.30674,4.30613,4.30622,4.94,False
'2018-11-05T22:31:00',4.30386,4.30437,4.30386,4.30437,3.87,4.30676,4.30676,4.30623,4.30623,4.5,False
'2018-11-05T22:32:00',4.30386,4.30437,4.30386,4.30437,2.12,4.30689,4.30689,4.30623,4.30623,2.09,True
'2018-11-05T22:33:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-05T22:34:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30675,4.30675,4.30623,4.30623,2.37,False
'2018-11-05T22:35:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30675,4.30675,4.30623,4.30623,2.37,True
'2018-11-05T22:36:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-05T22:37:00',4.30438,4.30438,4.30438,4.30438,0.0,4.30622,4.30622,4.30622,4.30622,0.0,False
'2018-11-05T22:38:00',4.30437,4.30437,4.30437,4.30437,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-11-05T22:39:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30676,4.30676,4.30623,4.30623,2.37,False
'2018-11-05T22:40:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30677,4.30677,4.30623,4.30623,2.37,False
'2018-11-05T22:41:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30694,4.30694,4.30623,4.30623,2.94,True
'2018-11-05T22:42:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-05T22:43:00',4.30361,4.30437,4.30361,4.30437,2.19,4.30699,4.30699,4.30623,4.30623,2.19,False
'2018-11-05T22:44:00',4.30437,4.30437,4.30437,4.30437,0.0,4.30623,4.30623,4.30623,4.30623,0.0,False
'2018-11-05T22:45:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30676,4.30676,4.30623,4.30623,2.37,False
'2018-11-05T22:46:00',4.30361,4.30437,4.30361,4.30437,2.19,4.30656,4.30656,4.30623,4.30623,2.0,True
'2018-11-05T22:47:00',4.30363,4.30438,4.30363,4.30438,2.19,4.30664,4.30664,4.30622,4.30622,2.0,False
'2018-11-05T22:48:00',4.30437,4.30437,4.30437,4.30437,1.0,4.30623,4.30623,4.30623,4.30623,1.0,True
'2018-11-05T22:49:00',4.30447,4.30447,4.30447,4.30447,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-11-05T22:50:00',4.30438,4.30447,4.30438,4.30447,2.0,4.30622,4.30623,4.30622,4.30623,2.0,False
'2018-11-05T22:51:00',4.30437,4.30437,4.30437,4.30437,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-11-05T22:52:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30694,4.30694,4.30623,4.30623,2.94,False
'2018-11-05T22:53:00',4.30386,4.30437,4.30386,4.30437,2.0,4.30663,4.30663,4.30623,4.30623,2.0,False
'2018-11-05T22:54:00',4.30437,4.30437,4.30437,4.30437,0.0,4.30623,4.30623,4.30623,4.30623,0.0,True
'2018-11-05T22:55:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-05T22:56:00',4.30371,4.30437,4.30371,4.30437,2.19,4.30661,4.30661,4.30623,4.30623,2.0,True
'2018-11-05T22:57:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-05T22:58:00',4.30372,4.30437,4.30372,4.30437,2.56,4.3067,4.3067,4.30623,4.30623,2.0,True
'2018-11-05T22:59:00',4.30447,4.30597,4.30417,4.30587,8.44,4.30633,4.31093,4.30603,4.31093,9.0,False
'2018-11-05T23:00:00',4.30501,4.30501,4.30352,4.30487,3.19,4.31118,4.31161,4.31073,4.31073,3.75,False
'2018-11-05T23:01:00',4.30487,4.30487,4.30487,4.30487,0.75,4.31063,4.31063,4.31063,4.31063,0.75,True
'2018-11-05T23:02:00',4.30335,4.30488,4.30335,4.30488,1.69,4.31096,4.31096,4.31062,4.31062,2.25,False
'2018-11-05T23:03:00',4.30487,4.30487,4.30487,4.30487,0.75,4.31063,4.31063,4.31063,4.31063,0.75,True
'2018-11-05T23:04:00',4.30488,4.30488,4.30488,4.30488,0.75,4.31062,4.31062,4.31062,4.31062,0.75,False
'2018-11-05T23:05:00',4.30487,4.30534,4.30487,4.30488,2.25,4.31063,4.31063,4.30857,4.30857,1.65,True
'2018-11-05T23:06:00',4.30488,4.30488,4.30487,4.30487,3.5,4.30856,4.30972,4.30856,4.30923,2.6,True
'2018-11-05T23:07:00',4.30357,4.30488,4.30357,4.30488,3.15,4.30977,4.30977,4.30922,4.30922,3.45,True
'2018-11-05T23:08:00',4.30488,4.30488,4.30488,4.30488,6.0,4.30922,4.30992,4.30922,4.30992,6.9,False
'2018-11-05T23:09:00',4.30392,4.30487,4.30392,4.30487,2.19,4.31018,4.31018,4.30923,4.30923,2.19,False
'2018-11-05T23:10:00',4.30487,4.30487,4.30487,4.30487,6.3,4.30923,4.30923,4.30893,4.30893,6.6,True
'2018-11-05T23:11:00',4.30487,4.30488,4.30358,4.30488,4.9,4.30893,4.30921,4.30892,4.30892,4.6,False
'2018-11-05T23:12:00',4.30488,4.30488,4.30488,4.30488,1.0,4.30892,4.30892,4.30892,4.30892,1.0,False
'2018-11-05T23:13:00',4.30488,4.30488,4.30488,4.30488,0.0,4.30892,4.30892,4.30892,4.30892,0.0,False
'2018-11-05T23:14:00',4.30488,4.30488,4.30487,4.30487,3.3,4.30892,4.30893,4.30892,4.30893,3.15,False
'2018-11-05T23:15:00',4.30487,4.30487,4.30487,4.30487,1.0,4.30893,4.30893,4.30893,4.30893,1.0,False
'2018-11-05T23:16:00',4.30487,4.30487,4.30392,4.30487,5.71,4.30892,4.30892,4.30892,4.30892,5.6,False
'2018-11-05T23:17:00',4.30487,4.30487,4.3044,4.30457,10.25,4.30841,4.30841,4.30841,4.30841,9.0,True
'2018-11-05T23:18:00',4.30457,4.30457,4.30457,4.30457,3.5,4.30873,4.30873,4.30873,4.30873,3.45,True
'2018-11-05T23:19:00',4.30467,4.30467,4.30467,4.30467,1.0,4.30873,4.30873,4.30873,4.30873,1.15,False
'2018-11-05T23:20:00',4.30357,4.30467,4.30357,4.30467,3.52,4.30983,4.30983,4.30873,4.30873,3.67,True
'2018-11-05T23:21:00',4.30468,4.30468,4.30468,4.30468,3.0,4.30872,4.30872,4.30872,4.30872,3.3,False
'2018-11-05T23:22:00',4.30468,4.30468,4.30427,4.30427,9.75,4.30872,4.30873,4.30853,4.30853,10.35,False
'2018-11-05T23:23:00',4.30427,4.30427,4.30427,4.30427,3.45,4.30853,4.30853,4.30853,4.30853,3.45,True
'2018-11-05T23:24:00',4.30427,4.30457,4.30427,4.30457,6.75,4.30853,4.30853,4.30853,4.30853,6.3,True
'2018-11-05T23:25:00',4.30352,4.30458,4.30352,4.30458,2.94,4.30958,4.30958,4.30852,4.30852,2.19,False
'2018-11-05T23:26:00',4.30457,4.30457,4.30457,4.30457,1.0,4.30853,4.30853,4.30853,4.30853,1.0,False
'2018-11-05T23:27:00',4.30457,4.30457,4.30457,4.30457,1.15,4.30853,4.30853,4.30853,4.30853,1.0,False
'2018-11-05T23:28:00',4.30457,4.30457,4.30438,4.30438,6.6,4.30853,4.30853,4.30852,4.30852,6.7,True
'2018-11-05T23:29:00',4.30438,4.30447,4.30438,4.30447,2.3,4.30852,4.30853,4.30852,4.30853,2.0,False
'2018-11-05T23:30:00',4.30457,4.30468,4.30447,4.30447,5.15,4.30853,4.30853,4.30833,4.30833,5.0,True
'2018-11-05T23:31:00',4.30447,4.30447,4.30447,4.30447,1.0,4.30843,4.30843,4.30843,4.30843,1.0,False
'2018-11-05T23:32:00',4.30478,4.30478,4.30447,4.30447,3.0,4.30842,4.30843,4.30833,4.30833,3.0,True
'2018-11-05T23:33:00',4.30438,4.30448,4.30438,4.30448,2.0,4.30842,4.30842,4.30832,4.30832,2.0,True
'2018-11-05T23:34:00',4.30438,4.30498,4.30438,4.30498,90.0,4.30842,4.30842,4.30832,4.30832,90.0,False
'2018-11-05T23:35:00',4.30497,4.30498,4.30467,4.30488,267.0,4.30833,4.30833,4.30832,4.30832,267.0,False
'2018-11-05T23:36:00',4.30467,4.30488,4.30467,4.30487,606.0,4.30833,4.30833,4.30832,4.30833,606.0,True
'2018-11-05T23:37:00',4.30467,4.30488,4.30467,4.30487,569.0,4.30833,4.30873,4.30813,4.30873,569.0,False
'2018-11-05T23:38:00',4.30467,4.30488,4.30467,4.30467,599.0,4.30873,4.30883,4.30867,4.30867,599.0,True
'2018-11-05T23:39:00',4.30487,4.30488,4.30467,4.30487,454.0,4.30867,4.30883,4.30867,4.30883,454.0,False
'2018-11-05T23:40:00',4.30467,4.30488,4.30467,4.30487,420.0,4.30883,4.30883,4.30882,4.30883,420.0,False
'2018-11-05T23:41:00',4.30467,4.30488,4.30457,4.30488,227.0,4.30883,4.30883,4.30862,4.30862,227.0,True
'2018-11-05T23:42:00',4.30488,4.30488,4.30285,4.30487,4.94,4.30872,4.31124,4.30872,4.30873,4.94,False
'2018-11-05T23:43:00',4.30487,4.30487,4.30487,4.30487,0.0,4.30873,4.30873,4.30873,4.30873,0.0,False
'2018-11-05T23:44:00',4.30457,4.30457,4.30447,4.30447,3.0,4.30873,4.30883,4.30873,4.30883,3.0,True
'2018-11-05T23:45:00',4.30467,4.30487,4.30467,4.30487,5.0,4.30883,4.30883,4.30873,4.30883,5.0,False
'2018-11-05T23:46:00',4.30498,4.30498,4.30467,4.30487,5.0,4.30882,4.30883,4.30882,4.30883,5.0,False
'2018-11-05T23:47:00',4.30487,4.30487,4.30487,4.30487,0.0,4.30883,4.30883,4.30883,4.30883,0.0,True
'2018-11-05T23:48:00',4.30398,4.30498,4.30398,4.30488,4.56,4.30988,4.30988,4.30882,4.30882,4.94,False
'2018-11-05T23:49:00',4.30478,4.30487,4.30477,4.30487,3.0,4.30882,4.30883,4.30882,4.30883,3.0,False
'2018-11-05T23:50:00',4.30467,4.30478,4.30467,4.30467,3.0,4.30883,4.30883,4.30882,4.30883,3.0,False
'2018-11-05T23:51:00',4.30428,4.30428,4.30428,4.30428,1.0,4.30882,4.30882,4.30882,4.30882,1.0,False
'2018-11-05T23:52:00',4.30358,4.30428,4.30358,4.30428,2.37,4.30987,4.30987,4.30882,4.30882,2.75,True
'2018-11-05T23:53:00',4.30427,4.30447,4.30427,4.30447,3.0,4.30893,4.30893,4.30883,4.30883,3.0,False
'2018-11-05T23:54:00',4.30447,4.30447,4.30447,4.30447,0.0,4.30883,4.30883,4.30883,4.30883,0.0,False
'2018-11-05T23:55:00',4.30447,4.30447,4.30447,4.30447,0.0,4.30883,4.30883,4.30883,4.30883,0.0,False
'2018-11-05T23:56:00',4.30387,4.30407,4.30348,4.30367,4.0,4.30883,4.30911,4.30883,4.30903,4.0,False
'2018-11-05T23:57:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30892,4.30892,4.30892,4.30892,1.0,False
'2018-11-05T23:58:00',4.30387,4.30387,4.30387,4.30387,1.0,4.30843,4.30843,4.30843,4.30843,1.0,True
'2018-11-05T23:59:00',4.30407,4.30407,4.30357,4.30367,7.0,4.30843,4.30893,4.30843,4.30893,7.0,False
'2018-11-06T00:00:00',4.30277,4.30418,4.30277,4.30368,58.11,4.30974,4.30974,4.30672,4.30672,57.74,True
'2018-11-06T00:01:00',4.30358,4.30397,4.30357,4.30377,41.0,4.30672,4.30713,4.30672,4.30703,41.0,False
'2018-11-06T00:02:00',4.30368,4.30398,4.30357,4.30378,46.0,4.30682,4.30713,4.30672,4.30692,46.0,False
'2018-11-06T00:03:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30703,4.30703,4.30703,4.30703,1.0,False
'2018-11-06T00:04:00',4.30417,4.30417,4.30358,4.30368,17.0,4.30703,4.30712,4.30682,4.30682,17.0,True
'2018-11-06T00:05:00',4.30367,4.30398,4.30357,4.30377,44.0,4.30693,4.30703,4.30672,4.30683,44.0,False
'2018-11-06T00:06:00',4.30377,4.30378,4.30348,4.30358,20.0,4.30693,4.30693,4.30592,4.30592,20.0,True
'2018-11-06T00:07:00',4.30357,4.30368,4.30347,4.30367,11.0,4.30603,4.30623,4.30593,4.30613,11.0,False
'2018-11-06T00:08:00',4.30358,4.30367,4.30347,4.30367,8.0,4.30612,4.30613,4.30603,4.30613,8.0,False
'2018-11-06T00:09:00',4.30357,4.30367,4.30357,4.30357,7.0,4.30613,4.30623,4.30612,4.30613,7.0,True
'2018-11-06T00:10:00',4.30367,4.30368,4.30357,4.30367,7.0,4.30613,4.30623,4.30612,4.30623,7.0,False
'2018-11-06T00:11:00',4.30367,4.30367,4.30357,4.30357,3.0,4.30613,4.30623,4.30613,4.30623,3.0,True
'2018-11-06T00:12:00',4.30377,4.30397,4.30377,4.30387,3.0,4.30623,4.30633,4.30623,4.30623,3.0,True
'2018-11-06T00:13:00',4.30388,4.30398,4.30387,4.30398,9.0,4.30622,4.30633,4.30622,4.30632,9.0,False
'2018-11-06T00:14:00',4.30397,4.30397,4.30397,4.30397,1.0,4.30633,4.30633,4.30633,4.30633,1.0,True
'2018-11-06T00:15:00',4.30407,4.30418,4.30397,4.30407,4.0,4.30643,4.30652,4.30633,4.30643,4.0,True
'2018-11-06T00:16:00',4.30408,4.30408,4.30408,4.30408,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T00:17:00',4.30311,4.30407,4.30311,4.30398,14.94,4.30723,4.30723,4.30632,4.30632,14.0,False
'2018-11-06T00:18:00',4.30407,4.30408,4.30397,4.30397,111.0,4.30643,4.30643,4.30632,4.30633,111.0,True
'2018-11-06T00:19:00',4.30398,4.30398,4.30398,4.30398,2.0,4.30632,4.30642,4.30632,4.30642,2.0,False
'2018-11-06T00:20:00',4.30397,4.30408,4.30397,4.30397,51.0,4.30633,4.30643,4.30632,4.30633,51.0,True
'2018-11-06T00:21:00',4.30407,4.30408,4.30397,4.30397,18.0,4.30643,4.30643,4.30632,4.30643,18.0,True
'2018-11-06T00:22:00',4.30397,4.30407,4.30397,4.30407,2.0,4.30633,4.30643,4.30633,4.30643,2.0,False
'2018-11-06T00:23:00',4.30397,4.30407,4.30397,4.30397,3.0,4.30633,4.30643,4.30633,4.30633,3.0,False
'2018-11-06T00:24:00',4.30407,4.30408,4.30397,4.30397,18.0,4.30643,4.30643,4.30632,4.30633,18.0,False
'2018-11-06T00:25:00',4.30407,4.30408,4.30397,4.30397,93.0,4.30643,4.30643,4.30632,4.30633,93.0,False
'2018-11-06T00:26:00',4.30408,4.30408,4.30397,4.30397,60.0,4.30642,4.30643,4.30632,4.30633,60.0,False
'2018-11-06T00:27:00',4.30407,4.30408,4.30397,4.30397,102.0,4.30643,4.30643,4.30632,4.30633,102.0,True
'2018-11-06T00:28:00',4.30408,4.30418,4.30397,4.30417,15.0,4.30642,4.30653,4.30632,4.30653,15.0,False
'2018-11-06T00:29:00',4.30407,4.30418,4.30397,4.30408,14.0,4.30643,4.30653,4.30633,4.30642,14.0,True
'2018-11-06T00:30:00',4.30417,4.30418,4.30397,4.30418,6.0,4.30653,4.30653,4.30642,4.30652,6.0,False
'2018-11-06T00:31:00',4.30311,4.30418,4.30311,4.30418,2.94,4.30722,4.30722,4.30652,4.30652,2.0,False
'2018-11-06T00:32:00',4.30407,4.30407,4.30397,4.30407,3.0,4.30643,4.30643,4.30633,4.30643,3.0,False
'2018-11-06T00:33:00',4.30327,4.30407,4.30327,4.30407,2.75,4.30723,4.30723,4.30643,4.30643,2.0,False
'2018-11-06T00:34:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,True
'2018-11-06T00:35:00',4.30408,4.30408,4.30408,4.30408,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T00:36:00',4.30308,4.30407,4.30308,4.30407,3.08,4.30722,4.30722,4.30643,4.30643,2.0,True
'2018-11-06T00:37:00',4.30408,4.30408,4.30408,4.30408,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T00:38:00',4.30407,4.30417,4.30407,4.30407,6.0,4.30653,4.30653,4.30642,4.30643,6.0,False
'2018-11-06T00:39:00',4.30398,4.30411,4.30398,4.30407,4.0,4.30632,4.30643,4.30632,4.30643,4.0,False
'2018-11-06T00:40:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,False
'2018-11-06T00:41:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,False
'2018-11-06T00:42:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,False
'2018-11-06T00:43:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,False
'2018-11-06T00:44:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,True
'2018-11-06T00:45:00',4.30408,4.30408,4.30408,4.30408,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T00:46:00',4.30408,4.30408,4.30408,4.30408,0.0,4.30642,4.30642,4.30642,4.30642,0.0,False
'2018-11-06T00:47:00',4.30408,4.30408,4.30408,4.30408,0.0,4.30642,4.30642,4.30642,4.30642,0.0,False
'2018-11-06T00:48:00',4.30407,4.30407,4.30407,4.30407,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-11-06T00:49:00',4.30407,4.30407,4.30407,4.30407,0.0,4.30643,4.30643,4.30643,4.30643,0.0,False
'2018-11-06T00:50:00',4.30397,4.30397,4.30387,4.30387,2.0,4.30633,4.30633,4.30623,4.30623,2.0,False
'2018-11-06T00:51:00',4.3037,4.30377,4.3037,4.30377,2.0,4.30602,4.30613,4.30602,4.30613,2.0,False
'2018-11-06T00:52:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-11-06T00:53:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-11-06T00:54:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-11-06T00:55:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-11-06T00:56:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30613,4.30613,4.30613,4.30613,0.0,True
'2018-11-06T00:57:00',4.30378,4.30378,4.30378,4.30378,1.0,4.30612,4.30612,4.30612,4.30612,1.0,False
'2018-11-06T00:58:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30613,4.30613,4.30613,4.30613,1.0,True
'2018-11-06T00:59:00',4.30387,4.30397,4.30377,4.3038,10.0,4.30623,4.30633,4.30613,4.30622,10.0,False
'2018-11-06T01:00:00',4.30378,4.30397,4.3032,4.3032,36.0,4.30622,4.30633,4.30562,4.30562,37.0,False
'2018-11-06T01:01:00',4.30327,4.30327,4.30317,4.30317,4.0,4.30563,4.30563,4.30553,4.30563,4.0,False
'2018-11-06T01:02:00',4.30327,4.30328,4.30317,4.30317,5.0,4.30563,4.30563,4.30552,4.30563,5.0,True
'2018-11-06T01:03:00',4.30327,4.30327,4.30317,4.30327,13.0,4.30563,4.30563,4.30552,4.30563,13.0,False
'2018-11-06T01:04:00',4.30318,4.30328,4.30318,4.30327,3.0,4.30562,4.30563,4.30562,4.30563,3.0,False
'2018-11-06T01:05:00',4.30317,4.30317,4.30317,4.30317,3.0,4.30553,4.30563,4.30553,4.30553,3.0,False
'2018-11-06T01:06:00',4.30318,4.30327,4.30317,4.30317,5.0,4.30552,4.30563,4.30552,4.30553,5.0,True
'2018-11-06T01:07:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30562,4.30562,4.30562,4.30562,1.0,False
'2018-11-06T01:08:00',4.30328,4.30328,4.30317,4.30318,6.0,4.30562,4.30563,4.30552,4.30562,6.0,False
'2018-11-06T01:09:00',4.30317,4.30328,4.30317,4.30318,12.0,4.30553,4.30563,4.30552,4.30562,12.0,False
'2018-11-06T01:10:00',4.30328,4.30328,4.30317,4.30317,15.0,4.30562,4.30563,4.30552,4.30553,15.0,True
'2018-11-06T01:11:00',4.30328,4.30334,4.30317,4.30334,8.0,4.30562,4.30572,4.30552,4.30563,8.0,False
'2018-11-06T01:12:00',4.30327,4.30328,4.30318,4.30328,3.0,4.30563,4.30563,4.30562,4.30562,3.0,False
'2018-11-06T01:13:00',4.30317,4.30328,4.30317,4.30321,8.0,4.30563,4.30563,4.30552,4.30562,8.0,False
'2018-11-06T01:14:00',4.30328,4.30328,4.30307,4.30317,11.0,4.30562,4.30562,4.30542,4.30553,11.0,False
'2018-11-06T01:15:00',4.30318,4.30327,4.30317,4.30317,4.0,4.30562,4.30563,4.30553,4.30553,4.0,False
'2018-11-06T01:16:00',4.30318,4.30318,4.30317,4.30317,21.0,4.30552,4.30563,4.30552,4.30553,21.0,False
'2018-11-06T01:17:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30553,4.30553,4.30553,4.30553,0.0,True
'2018-11-06T01:18:00',4.30317,4.30318,4.30307,4.30318,8.0,4.30563,4.30563,4.30552,4.30562,8.0,False
'2018-11-06T01:19:00',4.30318,4.30318,4.30307,4.30317,9.0,4.30552,4.30563,4.30552,4.30553,9.0,False
'2018-11-06T01:20:00',4.30317,4.30318,4.30317,4.30317,6.0,4.30563,4.30563,4.30553,4.30553,6.0,False
'2018-11-06T01:21:00',4.30317,4.30318,4.30317,4.30317,20.0,4.30563,4.30563,4.30552,4.30553,20.0,False
'2018-11-06T01:22:00',4.30318,4.30318,4.30307,4.30317,4.0,4.30562,4.30562,4.30543,4.30553,4.0,True
'2018-11-06T01:23:00',4.30317,4.30327,4.30317,4.30318,12.0,4.30563,4.30563,4.30552,4.30552,12.0,True
'2018-11-06T01:24:00',4.30317,4.30318,4.30317,4.30318,9.0,4.30563,4.30563,4.30552,4.30562,9.0,False
'2018-11-06T01:25:00',4.30317,4.30328,4.30317,4.30317,3.0,4.30553,4.30562,4.30553,4.30553,3.0,False
'2018-11-06T01:26:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30563,4.30563,4.30553,4.30553,2.0,False
'2018-11-06T01:27:00',4.30247,4.30317,4.30247,4.30317,3.74,4.30633,4.30633,4.30553,4.30553,3.49,False
'2018-11-06T01:28:00',4.30247,4.30317,4.30247,4.30317,2.37,4.30623,4.30623,4.30553,4.30553,2.12,True
'2018-11-06T01:29:00',4.30328,4.30328,4.30317,4.30318,12.0,4.30562,4.30563,4.30552,4.30552,12.0,False
'2018-11-06T01:30:00',4.30318,4.30318,4.30317,4.30318,16.0,4.30562,4.30563,4.30552,4.30552,16.0,False
'2018-11-06T01:31:00',4.30317,4.30318,4.30317,4.30317,4.0,4.30563,4.30563,4.30552,4.30553,4.0,False
'2018-11-06T01:32:00',4.30268,4.30318,4.30267,4.30317,5.38,4.30612,4.30623,4.30552,4.30553,5.87,False
'2018-11-06T01:33:00',4.30327,4.30327,4.30268,4.30317,5.06,4.30563,4.30599,4.30552,4.30553,4.49,False
'2018-11-06T01:34:00',4.30317,4.30317,4.30317,4.30317,0.0,4.30553,4.30553,4.30553,4.30553,0.0,True
'2018-11-06T01:35:00',4.30318,4.30318,4.30267,4.30318,7.19,4.30552,4.30602,4.30552,4.30552,5.12,False
'2018-11-06T01:36:00',4.30317,4.30318,4.30317,4.30317,4.0,4.30563,4.30563,4.30552,4.30553,4.37,False
'2018-11-06T01:37:00',4.30318,4.30318,4.30317,4.30317,4.0,4.30562,4.30562,4.30552,4.30553,4.12,True
'2018-11-06T01:38:00',4.30318,4.30318,4.30318,4.30318,1.0,4.30552,4.30552,4.30552,4.30552,1.0,False
'2018-11-06T01:39:00',4.30269,4.30327,4.30269,4.30317,4.94,4.30603,4.30603,4.30553,4.30553,4.31,False
'2018-11-06T01:40:00',4.30328,4.30328,4.30269,4.30317,11.94,4.30562,4.30602,4.30552,4.30553,11.12,False
'2018-11-06T01:41:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30563,4.30563,4.30553,4.30553,2.0,True
'2018-11-06T01:42:00',4.30317,4.30317,4.30317,4.30317,2.37,4.30563,4.30563,4.30563,4.30563,2.0,True
'2018-11-06T01:43:00',4.30328,4.30328,4.30317,4.30318,10.98,4.30562,4.30563,4.30552,4.30562,10.0,False
'2018-11-06T01:44:00',4.30317,4.30327,4.30317,4.30318,9.0,4.30553,4.30563,4.30552,4.30552,10.48,False
'2018-11-06T01:45:00',4.30327,4.30328,4.30317,4.30317,29.0,4.30563,4.30563,4.30448,4.30448,33.81,True
'2018-11-06T01:46:00',4.30318,4.30318,4.30317,4.30317,3.0,4.30448,4.30449,4.30448,4.30449,3.0,True
'2018-11-06T01:47:00',4.30317,4.30328,4.30317,4.30328,6.0,4.30448,4.30449,4.30448,4.30448,6.0,True
'2018-11-06T01:48:00',4.30328,4.30422,4.30327,4.30327,23.5,4.30562,4.30563,4.30517,4.30563,17.68,True
'2018-11-06T01:49:00',4.30318,4.30338,4.30318,4.30332,11.0,4.30562,4.30573,4.30562,4.30563,11.0,False
'2018-11-06T01:50:00',4.30337,4.30337,4.30327,4.30327,5.0,4.30573,4.30573,4.30563,4.30563,5.37,False
'2018-11-06T01:51:00',4.30337,4.30337,4.30327,4.30327,3.0,4.30573,4.30573,4.30563,4.30563,3.0,False
'2018-11-06T01:52:00',4.30327,4.30337,4.30327,4.30327,5.0,4.30573,4.30573,4.30563,4.30563,5.74,True
'2018-11-06T01:53:00',4.30328,4.30338,4.30327,4.30327,14.0,4.30572,4.30573,4.30562,4.30573,14.49,True
'2018-11-06T01:54:00',4.30328,4.30347,4.30317,4.30337,17.49,4.30562,4.30583,4.30553,4.30573,17.74,False
'2018-11-06T01:55:00',4.30338,4.30338,4.30317,4.30317,25.2,4.30572,4.30572,4.30552,4.30553,23.0,True
'2018-11-06T01:56:00',4.30328,4.30337,4.30317,4.30327,21.23,4.30562,4.30573,4.30552,4.30563,20.36,True
'2018-11-06T01:57:00',4.30337,4.30338,4.30327,4.30337,25.0,4.30573,4.30573,4.30562,4.30573,25.24,False
'2018-11-06T01:58:00',4.30328,4.30337,4.30327,4.30337,8.86,4.30572,4.30573,4.30562,4.30573,8.0,False
'2018-11-06T01:59:00',4.30288,4.30338,4.30288,4.30337,3.37,4.30623,4.30623,4.30572,4.30573,3.12,True
'2018-11-06T02:00:00',4.30348,4.30348,4.30337,4.30338,3.0,4.30573,4.30573,4.30572,4.30572,3.0,False
'2018-11-06T02:01:00',4.30347,4.30347,4.30327,4.30327,10.74,4.30583,4.30583,4.30572,4.30573,10.0,True
'2018-11-06T02:02:00',4.30338,4.30338,4.30327,4.30337,3.0,4.30572,4.30573,4.30563,4.30573,3.0,True
'2018-11-06T02:03:00',4.30338,4.30349,4.30337,4.30349,7.0,4.30582,4.30583,4.30573,4.30583,8.23,False
'2018-11-06T02:04:00',4.30349,4.30349,4.30338,4.30338,3.0,4.30582,4.30582,4.30572,4.30572,3.0,False
'2018-11-06T02:05:00',4.30338,4.30338,4.30338,4.30338,0.0,4.30572,4.30572,4.30572,4.30572,0.0,True
'2018-11-06T02:06:00',4.30347,4.30348,4.30347,4.30348,6.0,4.30583,4.30583,4.30572,4.30583,6.0,False
'2018-11-06T02:07:00',4.30348,4.30348,4.30337,4.30337,3.0,4.30572,4.30583,4.30572,4.30583,3.0,True
'2018-11-06T02:08:00',4.30337,4.30447,4.30337,4.30348,25.75,4.30573,4.30582,4.30573,4.30582,17.0,True
'2018-11-06T02:09:00',4.30357,4.30357,4.30347,4.30348,7.0,4.30593,4.30593,4.30582,4.30592,7.0,False
'2018-11-06T02:10:00',4.30357,4.30358,4.30347,4.30347,3.0,4.30593,4.30593,4.30583,4.30583,3.0,True
'2018-11-06T02:11:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-06T02:12:00',4.30305,4.30348,4.30305,4.30347,5.75,4.30639,4.30639,4.30583,4.30583,5.12,False
'2018-11-06T02:13:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T02:14:00',4.30347,4.30347,4.30338,4.30338,3.0,4.30593,4.30593,4.30582,4.30582,3.0,False
'2018-11-06T02:15:00',4.30338,4.30338,4.30337,4.30337,3.0,4.30572,4.30582,4.30572,4.30573,3.0,True
'2018-11-06T02:16:00',4.30347,4.30357,4.30337,4.30338,8.0,4.30583,4.30593,4.30572,4.30572,8.37,True
'2018-11-06T02:17:00',4.30348,4.30348,4.30337,4.30347,5.0,4.30582,4.30583,4.30573,4.30583,5.0,False
'2018-11-06T02:18:00',4.30335,4.30337,4.30335,4.30337,2.37,4.30591,4.30591,4.30583,4.30583,2.0,False
'2018-11-06T02:19:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-06T02:20:00',4.30297,4.30348,4.30297,4.30337,6.75,4.30628,4.30628,4.30573,4.30573,6.37,False
'2018-11-06T02:21:00',4.30337,4.30337,4.30337,4.30337,2.0,4.30583,4.30583,4.30573,4.30573,2.0,True
'2018-11-06T02:22:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-06T02:23:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T02:24:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T02:25:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-06T02:26:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-06T02:27:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-06T02:28:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-06T02:29:00',4.30305,4.30348,4.30305,4.30348,2.12,4.30639,4.30639,4.30582,4.30582,2.12,False
'2018-11-06T02:30:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T02:31:00',4.30297,4.30347,4.30297,4.30347,2.75,4.30632,4.30632,4.30583,4.30583,2.12,False
'2018-11-06T02:32:00',4.30298,4.30347,4.30298,4.30347,2.12,4.30632,4.30632,4.30583,4.30583,2.12,True
'2018-11-06T02:33:00',4.30298,4.30348,4.30298,4.30348,2.75,4.30632,4.30632,4.30582,4.30582,2.12,True
'2018-11-06T02:34:00',4.30349,4.30349,4.30349,4.30349,2.0,4.30582,4.30583,4.30582,4.30583,2.0,False
'2018-11-06T02:35:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T02:36:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-06T02:37:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-06T02:38:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T02:39:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T02:40:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T02:41:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-06T02:42:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-06T02:43:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T02:44:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T02:45:00',4.30297,4.30347,4.30297,4.30347,2.87,4.30633,4.30633,4.30583,4.30583,2.12,False
'2018-11-06T02:46:00',4.3035,4.30358,4.30347,4.30347,3.0,4.30583,4.30591,4.30583,4.30583,3.0,True
'2018-11-06T02:47:00',4.30299,4.30348,4.30299,4.30348,2.75,4.30631,4.30631,4.30582,4.30582,2.12,False
'2018-11-06T02:48:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-06T02:49:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-06T02:50:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T02:51:00',4.3035,4.3035,4.30347,4.30347,2.0,4.30583,4.30583,4.30583,4.30583,2.0,False
'2018-11-06T02:52:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-06T02:53:00',4.30367,4.30367,4.30347,4.30358,6.0,4.30603,4.30603,4.30583,4.30592,6.74,False
'2018-11-06T02:54:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-06T02:55:00',4.30301,4.30368,4.30301,4.30357,8.87,4.30635,4.30635,4.30583,4.30593,8.86,False
'2018-11-06T02:56:00',4.30347,4.30351,4.30347,4.30347,3.0,4.30583,4.30583,4.30583,4.30583,3.0,True
'2018-11-06T02:57:00',4.30338,4.30368,4.303,4.30367,12.99,4.30592,4.30636,4.30582,4.30603,13.23,False
'2018-11-06T02:58:00',4.30348,4.30351,4.30348,4.30351,3.0,4.30592,4.30592,4.30582,4.30582,3.0,False
'2018-11-06T02:59:00',4.30351,4.30351,4.30347,4.30347,9.0,4.30593,4.30593,4.30582,4.30583,9.0,True
'2018-11-06T03:00:00',4.30347,4.30357,4.30347,4.30357,6.0,4.30593,4.30593,4.30583,4.30593,6.0,False
'2018-11-06T03:01:00',4.30367,4.30367,4.30347,4.30347,5.12,4.30603,4.30603,4.30582,4.30583,5.37,True
'2018-11-06T03:02:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-06T03:03:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-06T03:04:00',4.30347,4.30347,4.30337,4.30337,5.37,4.30583,4.30583,4.30572,4.30583,4.37,True
'2018-11-06T03:05:00',4.30347,4.30357,4.30347,4.30357,2.0,4.30583,4.30603,4.30583,4.30603,2.0,False
'2018-11-06T03:06:00',4.30358,4.30358,4.30351,4.30357,7.0,4.30592,4.30593,4.30583,4.30593,7.0,True
'2018-11-06T03:07:00',4.30351,4.30367,4.30347,4.30358,12.37,4.30583,4.30603,4.30583,4.30592,12.0,False
'2018-11-06T03:08:00',4.30348,4.30357,4.30347,4.30347,3.0,4.30592,4.30593,4.30592,4.30593,3.0,True
'2018-11-06T03:09:00',4.30303,4.30348,4.30303,4.30348,2.12,4.30633,4.30633,4.30592,4.30592,2.12,False
'2018-11-06T03:10:00',4.30347,4.30348,4.30347,4.30348,2.0,4.30583,4.30592,4.30583,4.30592,2.0,False
'2018-11-06T03:11:00',4.30348,4.30348,4.30347,4.30347,2.0,4.30582,4.30583,4.30582,4.30583,2.12,False
'2018-11-06T03:12:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T03:13:00',4.30347,4.30347,4.30347,4.30347,2.0,4.30583,4.30583,4.30583,4.30583,2.37,False
'2018-11-06T03:14:00',4.303,4.30347,4.303,4.30347,2.75,4.30636,4.30636,4.30583,4.30583,2.12,False
'2018-11-06T03:15:00',4.30348,4.30348,4.30347,4.30347,2.0,4.30582,4.30583,4.30582,4.30583,2.0,True
'2018-11-06T03:16:00',4.3035,4.3035,4.30347,4.30347,5.0,4.30583,4.30606,4.30583,4.30593,5.87,False
'2018-11-06T03:17:00',4.30357,4.30357,4.30347,4.30347,3.37,4.30593,4.30593,4.30593,4.30593,4.5,True
'2018-11-06T03:18:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-06T03:19:00',4.30358,4.30367,4.30358,4.30358,3.0,4.30602,4.30603,4.30602,4.30602,3.0,False
'2018-11-06T03:20:00',4.30368,4.30368,4.30347,4.30357,8.11,4.30602,4.30602,4.30583,4.30593,8.0,False
'2018-11-06T03:21:00',4.30368,4.30368,4.30347,4.30357,7.74,4.30602,4.30602,4.30582,4.30593,7.0,True
'2018-11-06T03:22:00',4.30367,4.30367,4.30357,4.30357,4.0,4.30595,4.30603,4.30593,4.30603,4.0,False
'2018-11-06T03:23:00',4.30357,4.30357,4.30348,4.30348,3.37,4.30593,4.30593,4.30592,4.30592,3.0,False
'2018-11-06T03:24:00',4.3031,4.30348,4.3031,4.30347,9.1,4.30644,4.30644,4.30582,4.30583,7.12,False
'2018-11-06T03:25:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-06T03:26:00',4.30338,4.30338,4.30327,4.30338,9.37,4.30582,4.30583,4.30572,4.30572,9.0,False
'2018-11-06T03:27:00',4.30287,4.30287,4.30287,4.30287,2.62,4.30625,4.30625,4.30625,4.30625,1.12,True
'2018-11-06T03:28:00',4.30337,4.30338,4.30327,4.30337,13.0,4.30573,4.30573,4.30572,4.30573,13.0,False
'2018-11-06T03:29:00',4.30327,4.30337,4.30327,4.30337,5.86,4.30573,4.30573,4.30563,4.30573,5.0,True
'2018-11-06T03:30:00',4.30338,4.30348,4.30337,4.30348,3.0,4.30582,4.30582,4.30573,4.30582,3.0,False
'2018-11-06T03:31:00',4.30337,4.30347,4.30337,4.30347,9.37,4.30573,4.30583,4.30573,4.30583,9.0,True
'2018-11-06T03:32:00',4.30337,4.30348,4.30337,4.30348,3.37,4.30583,4.30583,4.30582,4.30582,3.0,False
'2018-11-06T03:33:00',4.30338,4.30338,4.30327,4.30327,8.11,4.30582,4.30582,4.30563,4.30563,7.0,True
'2018-11-06T03:34:00',4.30327,4.30337,4.30327,4.30337,4.0,4.30563,4.30573,4.30562,4.30573,4.0,False
'2018-11-06T03:35:00',4.30327,4.30337,4.30327,4.30337,4.0,4.30573,4.30573,4.30562,4.30573,4.37,True
'2018-11-06T03:36:00',4.30337,4.30338,4.30288,4.30338,6.12,4.30573,4.30619,4.30572,4.30572,5.98,False
'2018-11-06T03:37:00',4.30327,4.30338,4.30327,4.30338,3.0,4.30573,4.30573,4.30572,4.30572,3.74,False
'2018-11-06T03:38:00',4.30338,4.30338,4.30338,4.30338,0.0,4.30572,4.30572,4.30572,4.30572,0.0,False
'2018-11-06T03:39:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-06T03:40:00',4.30337,4.30337,4.30337,4.30337,0.0,4.30573,4.30573,4.30573,4.30573,0.0,False
'2018-11-06T03:41:00',4.30328,4.30337,4.30327,4.30327,3.0,4.30562,4.30573,4.30562,4.30563,3.0,True
'2018-11-06T03:42:00',4.30337,4.30338,4.30327,4.30338,3.12,4.30573,4.30573,4.30563,4.30572,3.0,False
'2018-11-06T03:43:00',4.30327,4.30327,4.30327,4.30327,4.0,4.30563,4.30573,4.30563,4.30573,4.0,False
'2018-11-06T03:44:00',4.30327,4.30338,4.30327,4.30327,5.0,4.30563,4.30573,4.30562,4.30573,5.0,False
'2018-11-06T03:45:00',4.30327,4.30337,4.30327,4.30327,8.0,4.30563,4.30573,4.30562,4.30563,8.73,True
'2018-11-06T03:46:00',4.30327,4.30328,4.30327,4.30328,2.0,4.30573,4.30573,4.30562,4.30562,2.37,True
'2018-11-06T03:47:00',4.30327,4.30337,4.30327,4.30337,2.0,4.30573,4.30573,4.30573,4.30573,2.12,False
'2018-11-06T03:48:00',4.30327,4.30338,4.30327,4.30328,9.0,4.30563,4.30573,4.30562,4.30562,9.0,True
'2018-11-06T03:49:00',4.30338,4.30338,4.30327,4.30327,36.0,4.30572,4.30573,4.30563,4.30573,38.64,True
'2018-11-06T03:50:00',4.30337,4.30338,4.30327,4.30338,44.37,4.30573,4.30573,4.30562,4.30573,43.6,False
'2018-11-06T03:51:00',4.30338,4.30338,4.30327,4.30328,12.0,4.30562,4.30573,4.30562,4.30562,12.0,True
'2018-11-06T03:52:00',4.30327,4.30338,4.30327,4.30338,7.0,4.30573,4.30573,4.30563,4.30563,7.0,False
'2018-11-06T03:53:00',4.30338,4.30348,4.30327,4.30327,17.5,4.30573,4.30583,4.30562,4.30563,17.74,True
'2018-11-06T03:54:00',4.30327,4.30338,4.30327,4.30337,4.0,4.30573,4.30573,4.30573,4.30573,4.0,True
'2018-11-06T03:55:00',4.30338,4.30347,4.30326,4.30343,10.0,4.30573,4.30582,4.30573,4.30573,11.11,False
'2018-11-06T03:56:00',4.30337,4.30347,4.30337,4.30337,29.0,4.30573,4.30582,4.30562,4.30573,29.74,True
'2018-11-06T03:57:00',4.30337,4.30338,4.30326,4.30338,16.37,4.30573,4.30582,4.30562,4.30572,16.37,False
'2018-11-06T03:58:00',4.30328,4.30338,4.30327,4.30337,25.0,4.30562,4.30582,4.30562,4.30573,30.18,False
'2018-11-06T03:59:00',4.30337,4.30338,4.30327,4.30327,28.37,4.30573,4.30573,4.30562,4.30563,31.08,False
'2018-11-06T04:00:00',4.30337,4.30337,4.30327,4.30327,6.0,4.30573,4.30573,4.30563,4.30563,7.11,True
'2018-11-06T04:01:00',4.30337,4.30337,4.30327,4.30328,8.0,4.30573,4.30573,4.30562,4.30562,8.0,False
'2018-11-06T04:02:00',4.30327,4.30338,4.30327,4.30327,13.0,4.30563,4.30573,4.30562,4.30563,13.74,True
'2018-11-06T04:03:00',4.30327,4.30338,4.30327,4.30337,12.0,4.30563,4.30573,4.30563,4.30573,14.96,False
'2018-11-06T04:04:00',4.30327,4.30338,4.30327,4.30337,23.0,4.30563,4.30573,4.30562,4.30573,25.22,False
'2018-11-06T04:05:00',4.30327,4.30338,4.30327,4.30327,13.0,4.30563,4.30573,4.30562,4.30563,13.74,True
'2018-11-06T04:06:00',4.30337,4.30338,4.30327,4.30327,13.0,4.30573,4.30573,4.30562,4.30573,15.34,False
'2018-11-06T04:07:00',4.30328,4.30337,4.30327,4.30328,18.48,4.30562,4.30573,4.30562,4.30562,18.11,True
'2018-11-06T04:08:00',4.30328,4.30337,4.30327,4.30328,6.0,4.30562,4.30573,4.30562,4.30572,6.0,False
'2018-11-06T04:09:00',4.30328,4.30338,4.30318,4.30327,19.48,4.30562,4.30573,4.30562,4.30563,19.11,False
'2018-11-06T04:10:00',4.30327,4.30338,4.30327,4.30327,18.59,4.30573,4.30573,4.30562,4.30563,16.37,False
'2018-11-06T04:11:00',4.30327,4.30338,4.30327,4.30327,5.0,4.30563,4.30573,4.30563,4.30563,5.0,True
'2018-11-06T04:12:00',4.30338,4.30338,4.30327,4.30337,3.0,4.30572,4.30573,4.30563,4.30573,3.0,False
'2018-11-06T04:13:00',4.30327,4.30337,4.30327,4.30327,3.0,4.30563,4.30573,4.30563,4.30563,3.0,True
'2018-11-06T04:14:00',4.30327,4.30338,4.30327,4.30328,10.0,4.30573,4.30573,4.30562,4.30562,10.49,False
'2018-11-06T04:15:00',4.30327,4.30338,4.30327,4.30328,5.0,4.30573,4.30573,4.30562,4.30562,5.74,True
'2018-11-06T04:16:00',4.30338,4.30338,4.30327,4.30338,6.12,4.30572,4.30573,4.30563,4.30572,6.0,False
'2018-11-06T04:17:00',4.30295,4.30337,4.30295,4.30337,4.87,4.30631,4.30631,4.30573,4.30573,3.24,True
'2018-11-06T04:18:00',4.30337,4.30338,4.30337,4.30338,2.74,4.30573,4.30573,4.30572,4.30572,2.0,True
'2018-11-06T04:19:00',4.30337,4.30337,4.30337,4.30337,2.74,4.30583,4.30583,4.30583,4.30583,2.0,False
'2018-11-06T04:20:00',4.30337,4.30337,4.30337,4.30337,2.37,4.30573,4.30573,4.30573,4.30573,2.0,True
'2018-11-06T04:21:00',4.30287,4.30339,4.30287,4.30339,4.25,4.30623,4.30623,4.30573,4.30573,3.12,True
'2018-11-06T04:22:00',4.30339,4.30347,4.30339,4.30347,3.37,4.30572,4.30583,4.30572,4.30583,3.0,False
'2018-11-06T04:23:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-06T04:24:00',4.30347,4.30357,4.30347,4.30357,3.74,4.30583,4.30593,4.30583,4.30593,3.0,False
'2018-11-06T04:25:00',4.30347,4.30357,4.30347,4.30347,3.37,4.30593,4.30593,4.30593,4.30593,3.0,False
'2018-11-06T04:26:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-06T04:27:00',4.30348,4.30348,4.30348,4.30348,2.0,4.30592,4.30592,4.30582,4.30582,2.0,False
'2018-11-06T04:28:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30582,4.30582,4.30582,4.30582,0.0,False
'2018-11-06T04:29:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-06T04:30:00',4.30337,4.30338,4.30327,4.30328,15.22,4.30573,4.30573,4.30572,4.30572,13.0,True
'2018-11-06T04:31:00',4.30327,4.30337,4.30326,4.30337,11.24,4.30563,4.30573,4.30562,4.30573,11.37,False
'2018-11-06T04:32:00',4.30327,4.30337,4.30318,4.30327,17.0,4.30563,4.30573,4.30562,4.30573,20.33,True
'2018-11-06T04:33:00',4.30328,4.30338,4.30317,4.30338,26.0,4.30562,4.30573,4.30562,4.30572,31.18,False
'2018-11-06T04:34:00',4.30327,4.30338,4.30327,4.30327,37.0,4.30563,4.30573,4.30562,4.30563,41.53,False
'2018-11-06T04:35:00',4.30327,4.30338,4.30327,4.30327,14.0,4.30573,4.30573,4.30562,4.30563,16.22,True
'2018-11-06T04:36:00',4.30327,4.30338,4.30317,4.30328,26.0,4.30573,4.30573,4.30562,4.30562,29.81,True
'2018-11-06T04:37:00',4.30337,4.30338,4.30327,4.30337,36.0,4.30573,4.30573,4.30562,4.30573,42.16,False
'2018-11-06T04:38:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-06T04:39:00',4.30327,4.30338,4.30327,4.30337,4.0,4.30573,4.30573,4.30563,4.30573,4.12,False
'2018-11-06T04:40:00',4.30327,4.30337,4.30327,4.30328,6.0,4.30563,4.30573,4.30562,4.30562,6.24,False
'2018-11-06T04:41:00',4.30328,4.30337,4.30327,4.30328,5.37,4.30572,4.30573,4.30562,4.30562,6.11,True
'2018-11-06T04:42:00',4.30328,4.30338,4.30327,4.30328,6.0,4.30562,4.30573,4.30562,4.30572,6.24,False
'2018-11-06T04:43:00',4.30275,4.30337,4.30275,4.30327,4.87,4.3061,4.3061,4.30573,4.30573,4.98,False
'2018-11-06T04:44:00',4.30338,4.30338,4.30327,4.30327,2.0,4.30572,4.30573,4.30572,4.30573,2.37,False
'2018-11-06T04:45:00',4.30337,4.30337,4.30327,4.30327,3.0,4.30573,4.30573,4.30573,4.30573,4.11,True
'2018-11-06T04:46:00',4.30327,4.30347,4.30327,4.30347,4.0,4.30563,4.30583,4.30563,4.30583,4.0,False
'2018-11-06T04:47:00',4.30342,4.30342,4.30337,4.30337,3.0,4.30583,4.30583,4.30573,4.30573,3.37,True
'2018-11-06T04:48:00',4.30341,4.30341,4.30341,4.30341,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-06T04:49:00',4.30337,4.30338,4.30327,4.30327,4.74,4.30573,4.30573,4.30562,4.30563,4.0,True
'2018-11-06T04:50:00',4.30328,4.30338,4.30327,4.30328,16.21,4.30563,4.30573,4.30562,4.30562,15.0,False
'2018-11-06T04:51:00',4.30328,4.30328,4.30317,4.30327,13.74,4.30572,4.30573,4.30553,4.30563,13.0,False
'2018-11-06T04:52:00',4.30327,4.30337,4.30327,4.30327,5.0,4.30573,4.30573,4.30563,4.30563,5.0,True
'2018-11-06T04:53:00',4.30338,4.30338,4.30327,4.30327,16.0,4.30572,4.30573,4.30562,4.30573,17.48,True
'2018-11-06T04:54:00',4.30337,4.30337,4.30327,4.30328,5.0,4.30573,4.30573,4.30563,4.30572,6.11,True
'2018-11-06T04:55:00',4.30327,4.30341,4.30327,4.30328,13.98,4.30563,4.30573,4.30563,4.30573,12.74,False
'2018-11-06T04:56:00',4.30341,4.30342,4.30328,4.30328,11.49,4.30573,4.30573,4.30572,4.30572,10.0,False
'2018-11-06T04:57:00',4.30328,4.30337,4.30328,4.30328,4.0,4.30562,4.30573,4.30562,4.30562,3.0,True
'2018-11-06T04:58:00',4.30328,4.30337,4.30327,4.30328,7.0,4.30572,4.30573,4.30563,4.30572,8.11,False
'2018-11-06T04:59:00',4.30328,4.30328,4.30327,4.30327,6.0,4.30572,4.30573,4.30562,4.30573,7.11,True
'2018-11-06T05:00:00',4.30338,4.30338,4.30327,4.30328,8.0,4.30572,4.30573,4.30563,4.30572,9.11,False
'2018-11-06T05:01:00',4.30338,4.30338,4.30327,4.30327,5.12,4.30572,4.30573,4.30563,4.30573,5.74,False
'2018-11-06T05:02:00',4.30327,4.30328,4.30327,4.30328,2.0,4.30573,4.30573,4.30562,4.30562,2.37,False
'2018-11-06T05:03:00',4.30327,4.30328,4.30327,4.30328,10.37,4.30573,4.30573,4.30562,4.30562,11.48,True
'2018-11-06T05:04:00',4.30327,4.30327,4.30327,4.30327,8.0,4.30573,4.30573,4.30563,4.30573,9.48,False
'2018-11-06T05:05:00',4.30337,4.30337,4.30327,4.30327,14.0,4.30573,4.30573,4.30562,4.30563,16.22,True
'2018-11-06T05:06:00',4.30327,4.30337,4.30327,4.30337,12.0,4.30573,4.30573,4.30573,4.30573,14.22,False
'2018-11-06T05:07:00',4.30327,4.30338,4.3032,4.30337,30.0,4.30573,4.30573,4.30562,4.30573,33.33,False
'2018-11-06T05:08:00',4.30327,4.30338,4.3032,4.30328,18.0,4.30563,4.30573,4.30562,4.30562,18.37,False
'2018-11-06T05:09:00',4.30338,4.30338,4.30318,4.30318,16.0,4.30572,4.30573,4.30552,4.30552,21.18,False
'2018-11-06T05:10:00',4.30327,4.30337,4.30287,4.30292,22.5,4.30563,4.30573,4.30513,4.30513,28.8,False
'2018-11-06T05:11:00',4.30292,4.30292,4.30277,4.30277,7.0,4.30523,4.30523,4.30513,4.30513,8.11,True
'2018-11-06T05:12:00',4.30279,4.30279,4.30279,4.30279,13.0,4.30513,4.30535,4.30512,4.30523,15.22,False
'2018-11-06T05:13:00',4.30277,4.30277,4.30277,4.30277,4.0,4.30523,4.30523,4.30513,4.30513,5.24,False
'2018-11-06T05:14:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30513,4.30513,4.30513,4.30513,0.0,True
'2018-11-06T05:15:00',4.30237,4.30278,4.30237,4.30277,13.3,4.30553,4.30553,4.30513,4.30523,11.55,True
'2018-11-06T05:16:00',4.30277,4.30278,4.30277,4.30278,4.0,4.30523,4.30523,4.30513,4.30522,4.74,False
'2018-11-06T05:17:00',4.30226,4.30278,4.30226,4.30278,12.75,4.3058,4.3058,4.30512,4.30512,12.75,False
'2018-11-06T05:18:00',4.30271,4.30277,4.30271,4.30277,4.0,4.30531,4.3054,4.30513,4.30513,4.74,True
'2018-11-06T05:19:00',4.30277,4.30278,4.30277,4.30278,14.0,4.30523,4.30523,4.30512,4.30512,16.59,True
'2018-11-06T05:20:00',4.30277,4.30278,4.30277,4.30277,15.0,4.30523,4.30523,4.30512,4.30523,17.22,False
'2018-11-06T05:21:00',4.30287,4.30288,4.30271,4.30278,22.19,4.30523,4.30523,4.30513,4.30513,25.08,False
'2018-11-06T05:22:00',4.30278,4.30291,4.30267,4.30267,104.04,4.30513,4.30523,4.30502,4.30503,101.18,True
'2018-11-06T05:23:00',4.30267,4.30278,4.30267,4.30277,94.14,4.30503,4.30523,4.30502,4.30513,94.98,False
'2018-11-06T05:24:00',4.30277,4.30278,4.30267,4.30277,71.67,4.30513,4.30523,4.30502,4.30513,72.49,False
'2018-11-06T05:25:00',4.30267,4.30278,4.30267,4.30268,63.62,4.30513,4.30513,4.30502,4.30502,58.84,False
'2018-11-06T05:26:00',4.30278,4.30278,4.30267,4.30267,29.66,4.30512,4.30513,4.30503,4.30503,28.52,False
'2018-11-06T05:27:00',4.30277,4.30278,4.30267,4.30267,10.14,4.30513,4.30513,4.30502,4.30503,10.68,False
'2018-11-06T05:28:00',4.30267,4.30284,4.30247,4.30254,56.54,4.30503,4.30523,4.30483,4.30483,64.76,False
'2018-11-06T05:29:00',4.30257,4.30257,4.30254,4.30255,15.0,4.30489,4.30489,4.30441,4.30441,16.76,True
'2018-11-06T05:30:00',4.30256,4.30259,4.30251,4.30258,14.0,4.30441,4.30441,4.30441,4.30441,11.0,True
'2018-11-06T05:31:00',4.30258,4.30258,4.30258,4.30258,4.5,4.30482,4.30484,4.30482,4.30482,3.5,False
'2018-11-06T05:32:00',4.30258,4.30261,4.30258,4.30261,10.0,4.30406,4.30406,4.30406,4.30406,8.0,True
'2018-11-06T05:33:00',4.3026,4.30261,4.30255,4.30256,32.5,4.30475,4.30475,4.30468,4.30468,35.73,True
'2018-11-06T05:34:00',4.30255,4.30259,4.30255,4.30258,33.0,4.30469,4.30481,4.30468,4.30475,36.48,False
'2018-11-06T05:35:00',4.30258,4.3026,4.30253,4.30253,10.5,4.30475,4.30482,4.30475,4.30477,11.0,False
'2018-11-06T05:36:00',4.3025,4.30251,4.3025,4.3025,4.0,4.30476,4.30476,4.30475,4.30476,4.0,False
'2018-11-06T05:37:00',4.3025,4.30251,4.3025,4.3025,30.84,4.30476,4.30476,4.30469,4.3047,28.0,True
'2018-11-06T05:38:00',4.30251,4.30316,4.3025,4.30312,7.5,4.30469,4.3047,4.30443,4.30443,7.5,True
'2018-11-06T05:39:00',4.30311,4.30311,4.30311,4.30311,2.0,4.30443,4.30513,4.30443,4.30513,2.0,False
'2018-11-06T05:40:00',4.30312,4.30312,4.30311,4.30311,5.0,4.30513,4.30513,4.30512,4.30512,4.37,False
'2018-11-06T05:41:00',4.30311,4.30312,4.30311,4.30312,23.5,4.30461,4.30462,4.30436,4.30437,16.0,True
'2018-11-06T05:42:00',4.30312,4.30312,4.30311,4.30311,18.5,4.30461,4.30461,4.30432,4.30448,17.0,False
'2018-11-06T05:43:00',4.30312,4.30312,4.30311,4.30311,7.5,4.30448,4.30513,4.30432,4.30448,7.62,False
'2018-11-06T05:44:00',4.30311,4.30311,4.30311,4.30311,11.5,4.30432,4.30456,4.30431,4.30448,9.0,True
'2018-11-06T05:45:00',4.30312,4.30312,4.30311,4.30311,3.5,4.30448,4.30512,4.30448,4.30512,3.0,True
'2018-11-06T05:46:00',4.30311,4.30317,4.30311,4.30317,7.0,4.30513,4.30513,4.30512,4.30512,6.0,False
'2018-11-06T05:47:00',4.30316,4.30316,4.30316,4.30316,2.5,4.30512,4.30513,4.30512,4.30513,2.0,False
'2018-11-06T05:48:00',4.30316,4.30316,4.30316,4.30316,1.5,4.30512,4.30512,4.30512,4.30512,1.0,True
'2018-11-06T05:49:00',4.30316,4.30316,4.30316,4.30316,2.0,4.3052,4.3052,4.30513,4.30513,2.0,False
'2018-11-06T05:50:00',4.30315,4.30318,4.30315,4.30315,6.5,4.30513,4.3052,4.30512,4.30512,5.37,True
'2018-11-06T05:51:00',4.30314,4.30318,4.30314,4.30315,4.5,4.30513,4.30513,4.30512,4.30513,4.0,True
'2018-11-06T05:52:00',4.30314,4.30314,4.30314,4.30314,2.5,4.30513,4.30519,4.30513,4.30519,2.0,False
'2018-11-06T05:53:00',4.30314,4.30314,4.30314,4.30314,0.0,4.30519,4.30519,4.30519,4.30519,0.0,False
'2018-11-06T05:54:00',4.30315,4.30315,4.30314,4.30315,7.5,4.30512,4.30513,4.30454,4.30454,6.0,False
'2018-11-06T05:55:00',4.30315,4.30315,4.30308,4.30315,11.75,4.30434,4.30448,4.30433,4.30447,8.0,False
'2018-11-06T05:56:00',4.30315,4.30315,4.30308,4.30309,11.5,4.30512,4.30513,4.30431,4.30432,10.25,False
'2018-11-06T05:57:00',4.30309,4.30309,4.30309,4.30309,4.0,4.30456,4.30456,4.30432,4.30432,3.0,False
'2018-11-06T05:58:00',4.30308,4.30314,4.30308,4.30309,17.5,4.30432,4.30511,4.30431,4.30431,15.62,True
'2018-11-06T05:59:00',4.30309,4.30309,4.30309,4.30309,5.0,4.30456,4.30456,4.30432,4.30448,5.0,False
'2018-11-06T06:00:00',4.30309,4.30309,4.30308,4.30309,3.5,4.30428,4.30428,4.30428,4.30428,3.0,True
'2018-11-06T06:01:00',4.30309,4.30309,4.30308,4.30308,2.5,4.30511,4.30512,4.30511,4.30512,2.0,True
'2018-11-06T06:02:00',4.30309,4.30309,4.30308,4.30309,10.0,4.30511,4.30512,4.30511,4.30511,21.05,True
'2018-11-06T06:03:00',4.30309,4.30309,4.30308,4.30309,6.0,4.30512,4.30512,4.30512,4.30512,11.0,False
'2018-11-06T06:04:00',4.30308,4.30309,4.30308,4.30309,2.5,4.30512,4.30512,4.30511,4.30511,2.0,False
'2018-11-06T06:05:00',4.30308,4.30309,4.30308,4.30309,24.0,4.30512,4.30512,4.30511,4.30511,29.09,True
'2018-11-06T06:06:00',4.30309,4.30315,4.30308,4.30315,24.0,4.30512,4.30513,4.30512,4.30513,40.08,True
'2018-11-06T06:07:00',4.30315,4.30316,4.30315,4.30316,10.0,4.30513,4.30518,4.30513,4.30518,15.07,False
'2018-11-06T06:08:00',4.30315,4.30315,4.30315,4.30315,2.0,4.30519,4.30519,4.30513,4.30513,2.5,False
'2018-11-06T06:09:00',4.30315,4.30315,4.30315,4.30315,2.0,4.30519,4.30519,4.30513,4.30513,2.0,False
'2018-11-06T06:10:00',4.30315,4.30315,4.30315,4.30315,0.0,4.30513,4.30513,4.30513,4.30513,0.0,True
'2018-11-06T06:11:00',4.30315,4.30316,4.30315,4.30316,2.5,4.30512,4.30512,4.30512,4.30512,2.5,True
'2018-11-06T06:12:00',4.30315,4.30316,4.30315,4.30316,3.5,4.30512,4.30513,4.30512,4.30513,4.0,False
'2018-11-06T06:13:00',4.30315,4.30315,4.30315,4.30315,3.5,4.30513,4.30519,4.30512,4.30512,4.12,True
'2018-11-06T06:14:00',4.30316,4.30316,4.30316,4.30316,1.0,4.30512,4.30512,4.30512,4.30512,1.5,False
'2018-11-06T06:15:00',4.30316,4.30316,4.30315,4.30315,7.0,4.30518,4.30518,4.30512,4.30512,7.5,False
'2018-11-06T06:16:00',4.30315,4.30316,4.30315,4.30315,4.5,4.30513,4.30513,4.30512,4.30512,4.5,True
'2018-11-06T06:17:00',4.30316,4.30316,4.30315,4.30315,3.5,4.30512,4.30513,4.30512,4.30513,4.0,False
'2018-11-06T06:18:00',4.30316,4.30317,4.30316,4.30317,4.62,4.30444,4.30444,4.30444,4.30444,4.0,True
'2018-11-06T06:19:00',4.30313,4.30313,4.30312,4.30312,2.37,4.30512,4.30518,4.30512,4.30518,2.0,False
'2018-11-06T06:20:00',4.30313,4.30313,4.30312,4.30312,2.0,4.30517,4.30518,4.30517,4.30518,2.0,True
'2018-11-06T06:21:00',4.30313,4.30318,4.30312,4.30316,4.87,4.30517,4.30518,4.30512,4.30513,4.0,True
'2018-11-06T06:22:00',4.30317,4.30317,4.30316,4.30316,3.87,4.30513,4.30526,4.30513,4.30526,3.0,False
'2018-11-06T06:23:00',4.30316,4.30316,4.30316,4.30316,1.37,4.30512,4.30512,4.30512,4.30512,1.0,True
'2018-11-06T06:24:00',4.30314,4.30318,4.30314,4.30318,2.0,4.3052,4.3052,4.30512,4.30512,2.0,False
'2018-11-06T06:25:00',4.30314,4.30315,4.30314,4.30315,15.11,4.30513,4.30513,4.30512,4.30512,12.0,False
'2018-11-06T06:26:00',4.30315,4.30315,4.30314,4.30314,4.0,4.30513,4.30513,4.30503,4.30504,3.0,True
'2018-11-06T06:27:00',4.30315,4.30315,4.30314,4.30315,44.5,4.30503,4.30513,4.30503,4.30512,37.5,False
'2018-11-06T06:28:00',4.30314,4.30315,4.30314,4.30314,20.37,4.30513,4.30513,4.30512,4.30513,23.5,True
'2018-11-06T06:29:00',4.30314,4.30314,4.30314,4.30314,1.0,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-11-06T06:30:00',4.30315,4.30315,4.30314,4.30314,2.0,4.30521,4.30522,4.30521,4.30522,2.0,False
'2018-11-06T06:31:00',4.30315,4.30315,4.30314,4.30314,2.0,4.30521,4.30522,4.30521,4.30522,2.0,True
'2018-11-06T06:32:00',4.30315,4.30315,4.30315,4.30315,1.0,4.30521,4.30521,4.30521,4.30521,1.0,False
'2018-11-06T06:33:00',4.30314,4.30315,4.30314,4.30315,11.0,4.30522,4.30522,4.30512,4.30512,12.5,False
'2018-11-06T06:34:00',4.30314,4.30315,4.30314,4.30315,22.5,4.30513,4.30513,4.30503,4.30503,26.5,True
'2018-11-06T06:35:00',4.30314,4.30315,4.30314,4.30314,4.0,4.30513,4.30513,4.30512,4.30513,4.11,False
'2018-11-06T06:36:00',4.30315,4.30315,4.30314,4.30314,35.0,4.30513,4.30513,4.30512,4.30513,38.36,True
'2018-11-06T06:37:00',4.30315,4.30315,4.30314,4.30315,50.0,4.30512,4.30513,4.30512,4.30513,54.8,False
'2018-11-06T06:38:00',4.30315,4.30315,4.30314,4.30315,46.5,4.30512,4.30513,4.30512,4.30512,50.69,False
'2018-11-06T06:39:00',4.30315,4.30315,4.30315,4.30315,0.0,4.30512,4.30512,4.30512,4.30512,0.0,False
'2018-11-06T06:40:00',4.30314,4.30315,4.30314,4.30314,39.0,4.30513,4.30513,4.30512,4.30513,42.47,True
'2018-11-06T06:41:00',4.30315,4.30315,4.30314,4.30315,43.5,4.30512,4.30513,4.30512,4.30512,47.95,False
'2018-11-06T06:42:00',4.30314,4.30315,4.30314,4.30314,50.0,4.30513,4.30513,4.30512,4.30513,54.8,True
'2018-11-06T06:43:00',4.30315,4.30315,4.30315,4.30315,1.0,4.30512,4.30512,4.30512,4.30512,1.37,False
'2018-11-06T06:44:00',4.30315,4.30315,4.30314,4.30314,12.5,4.30513,4.30513,4.30512,4.30513,13.96,False
'2018-11-06T06:45:00',4.30315,4.30315,4.30314,4.30314,46.5,4.30513,4.30513,4.30503,4.30504,48.22,False
'2018-11-06T06:46:00',4.30315,4.30315,4.30314,4.30314,30.0,4.30503,4.30512,4.30503,4.30504,25.74,True
'2018-11-06T06:47:00',4.30315,4.30315,4.30314,4.30315,27.0,4.30503,4.30513,4.30503,4.30512,33.72,False
'2018-11-06T06:48:00',4.30314,4.30315,4.30314,4.30314,59.0,4.30513,4.30513,4.30503,4.30513,61.0,False
'2018-11-06T06:49:00',4.30315,4.30315,4.30314,4.30314,63.0,4.30512,4.30513,4.30503,4.30513,73.5,True
'2018-11-06T06:50:00',4.30315,4.30315,4.30314,4.30315,55.5,4.30513,4.30513,4.30503,4.30512,61.0,False
'2018-11-06T06:51:00',4.30314,4.30315,4.30314,4.30314,57.0,4.30513,4.30513,4.30503,4.30504,61.0,True
'2018-11-06T06:52:00',4.30315,4.30315,4.30314,4.30314,54.0,4.30503,4.30513,4.30503,4.30513,43.5,False
'2018-11-06T06:53:00',4.30315,4.30315,4.30314,4.30314,50.0,4.30512,4.30513,4.30512,4.30513,40.0,False
'2018-11-06T06:54:00',4.30315,4.30315,4.30314,4.30314,52.5,4.30512,4.30513,4.30512,4.30513,42.0,True
'2018-11-06T06:55:00',4.30315,4.30315,4.30314,4.30315,58.5,4.30512,4.30513,4.30512,4.30512,47.0,False
'2018-11-06T06:56:00',4.30314,4.30315,4.30314,4.30314,56.5,4.30513,4.30513,4.30512,4.30513,45.0,False
'2018-11-06T06:57:00',4.30315,4.30315,4.30314,4.30314,52.5,4.30512,4.30513,4.30512,4.30513,42.0,False
'2018-11-06T06:58:00',4.30313,4.30314,4.30313,4.30313,4.0,4.30513,4.30513,4.30513,4.30513,3.0,True
'2018-11-06T06:59:00',4.30314,4.30319,4.30313,4.30315,9.0,4.30513,4.30531,4.30513,4.30523,8.0,False
'2018-11-06T07:00:00',4.30314,4.30317,4.30314,4.30317,4.5,4.30523,4.30523,4.30513,4.30513,4.0,False
'2018-11-06T07:01:00',4.30316,4.30316,4.30314,4.30314,16.33,4.30523,4.30523,4.30504,4.30504,10.0,True
'2018-11-06T07:02:00',4.30314,4.30315,4.30314,4.30314,11.09,4.30523,4.30523,4.30503,4.30523,8.23,False
'2018-11-06T07:03:00',4.30314,4.30315,4.30313,4.30313,52.97,4.30504,4.30523,4.30503,4.30504,32.68,True
'2018-11-06T07:04:00',4.30313,4.30314,4.30313,4.30313,23.18,4.30514,4.30523,4.30503,4.30523,14.48,False
'2018-11-06T07:05:00',4.30313,4.30314,4.30313,4.30313,41.38,4.30514,4.30523,4.30504,4.30514,24.36,True
'2018-11-06T07:06:00',4.30313,4.30314,4.30312,4.30313,29.66,4.30523,4.30523,4.30513,4.30522,18.24,False
'2018-11-06T07:07:00',4.30312,4.30313,4.30312,4.30313,25.92,4.30523,4.30523,4.30513,4.30522,17.58,False
'2018-11-06T07:08:00',4.30313,4.30313,4.30312,4.30312,52.34,4.30523,4.30523,4.30513,4.30523,36.94,False
'2018-11-06T07:09:00',4.30313,4.30313,4.30312,4.30312,45.36,4.30522,4.30523,4.30522,4.30523,33.49,False
'2018-11-06T07:10:00',4.30313,4.30313,4.30311,4.30311,29.16,4.30522,4.30523,4.30522,4.30523,24.66,False
'2018-11-06T07:11:00',4.30312,4.30312,4.30311,4.30311,3.24,4.30522,4.30523,4.30522,4.30523,4.49,False
'2018-11-06T07:12:00',4.30312,4.30312,4.30311,4.30311,9.72,4.30522,4.30523,4.30522,4.30523,11.25,True
'2018-11-06T07:13:00',4.30312,4.30317,4.30312,4.30317,9.09,4.30522,4.30523,4.30522,4.30522,8.74,False
'2018-11-06T07:14:00',4.30316,4.30317,4.30316,4.30316,5.98,4.30523,4.30523,4.30514,4.30523,4.0,True
'2018-11-06T07:15:00',4.30317,4.30317,4.30317,4.30317,1.12,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-11-06T07:16:00',4.30315,4.30315,4.30315,4.30315,1.0,4.30525,4.30525,4.30525,4.30525,1.0,True
'2018-11-06T07:17:00',4.30316,4.30317,4.30316,4.30316,16.33,4.30524,4.30524,4.30514,4.30523,10.0,False
'2018-11-06T07:18:00',4.30316,4.30317,4.30316,4.30316,13.44,4.30514,4.30523,4.30514,4.30523,12.0,True
'2018-11-06T07:19:00',4.30317,4.30317,4.30316,4.30317,7.84,4.30522,4.30523,4.30522,4.30522,7.36,False
'2018-11-06T07:20:00',4.30316,4.30317,4.30316,4.30317,2.24,4.30523,4.30523,4.30522,4.30522,2.0,False
'2018-11-06T07:21:00',4.30316,4.30317,4.30316,4.30316,5.6,4.30523,4.30523,4.30522,4.30523,5.0,False
'2018-11-06T07:22:00',4.30316,4.30316,4.30316,4.30316,0.0,4.30523,4.30523,4.30523,4.30523,0.0,False
'2018-11-06T07:23:00',4.30315,4.30317,4.30315,4.30316,6.0,4.30525,4.30525,4.30503,4.30504,6.56,True
'2018-11-06T07:24:00',4.30317,4.30317,4.30316,4.30317,12.0,4.30503,4.30514,4.30503,4.30503,13.14,False
'2018-11-06T07:25:00',4.30316,4.30317,4.30316,4.30317,5.24,4.30504,4.30504,4.30457,4.30457,5.0,False
'2018-11-06T07:26:00',4.30316,4.30316,4.30311,4.30311,3.62,4.30457,4.30457,4.30457,4.30457,3.0,True
'2018-11-06T07:27:00',4.30311,4.30312,4.30311,4.30312,16.0,4.30504,4.30514,4.30503,4.30513,13.0,True
'2018-11-06T07:28:00',4.30311,4.30312,4.30311,4.30311,6.98,4.30523,4.30523,4.30522,4.30523,8.49,False
'2018-11-06T07:29:00',4.30312,4.30312,4.30311,4.30311,4.24,4.30522,4.30523,4.30522,4.30523,4.62,True
'2018-11-06T07:30:00',4.30312,4.30312,4.30311,4.30312,4.61,4.30522,4.30523,4.30522,4.30522,4.75,False
'2018-11-06T07:31:00',4.30311,4.30311,4.30311,4.30311,3.74,4.30523,4.30523,4.30523,4.30523,5.24,False
'2018-11-06T07:32:00',4.30312,4.30312,4.30311,4.30311,3.24,4.30522,4.30523,4.30522,4.30523,4.49,False
'2018-11-06T07:33:00',4.30311,4.30312,4.30311,4.30312,61.56,4.30514,4.30523,4.30513,4.30513,57.81,True
'2018-11-06T07:34:00',4.30312,4.30312,4.30311,4.30312,24.55,4.30514,4.30523,4.30513,4.30514,23.22,True
'2018-11-06T07:35:00',4.30312,4.30312,4.30311,4.30312,47.23,4.30522,4.30523,4.30513,4.30522,42.95,False
'2018-11-06T07:36:00',4.30311,4.30312,4.30311,4.30312,9.72,4.30523,4.30523,4.30522,4.30522,13.47,False
'2018-11-06T07:37:00',4.30311,4.30312,4.30311,4.30312,9.72,4.30523,4.30523,4.30522,4.30522,10.86,False
'2018-11-06T07:38:00',4.30311,4.30312,4.30311,4.30312,3.24,4.30523,4.30523,4.30522,4.30522,4.49,False
'2018-11-06T07:39:00',4.30311,4.30312,4.30311,4.30312,15.83,4.30523,4.30523,4.30513,4.30514,15.73,True
'2018-11-06T07:40:00',4.30312,4.30312,4.30311,4.30312,14.33,4.30522,4.30523,4.30513,4.30522,15.72,False
'2018-11-06T07:41:00',4.30311,4.30312,4.30311,4.30312,5.11,4.30523,4.30523,4.30522,4.30522,6.24,False
'2018-11-06T07:42:00',4.30311,4.30312,4.30311,4.30312,3.24,4.30523,4.30523,4.30522,4.30522,3.62,False
'2018-11-06T07:43:00',4.30311,4.30312,4.30311,4.30312,3.24,4.30523,4.30523,4.30522,4.30522,4.49,False
'2018-11-06T07:44:00',4.30311,4.30311,4.30311,4.30311,1.87,4.30523,4.30523,4.30523,4.30523,2.25,False
'2018-11-06T07:45:00',4.30311,4.30311,4.30311,4.30311,2.87,4.30523,4.30523,4.30523,4.30523,3.25,True
'2018-11-06T07:46:00',4.30312,4.30312,4.30312,4.30312,3.24,4.30522,4.30522,4.30522,4.30522,3.62,False
'2018-11-06T07:47:00',4.30312,4.30312,4.30312,4.30312,3.24,4.30522,4.30522,4.30522,4.30522,3.62,False
'2018-11-06T07:48:00',4.30311,4.30312,4.30311,4.30311,11.59,4.30523,4.30523,4.30522,4.30523,16.09,False
'2018-11-06T07:49:00',4.30311,4.30312,4.30311,4.30311,8.35,4.3044,4.3044,4.3044,4.3044,5.0,True
'2018-11-06T07:50:00',4.30311,4.30311,4.30311,4.30311,1.87,4.30523,4.30523,4.30523,4.30523,2.62,False
'2018-11-06T07:51:00',4.30312,4.30312,4.30312,4.30312,8.24,4.30522,4.30522,4.30503,4.30504,8.06,True
'2018-11-06T07:52:00',4.30311,4.30312,4.30311,4.30312,4.0,4.30504,4.30514,4.30504,4.30513,3.0,False
'2018-11-06T07:53:00',4.30312,4.30312,4.30311,4.30311,16.0,4.30522,4.30522,4.30514,4.30514,28.8,True
'2018-11-06T07:54:00',4.30312,4.30312,4.30312,4.30312,4.0,4.30513,4.30522,4.30513,4.30522,6.24,False
'2018-11-06T07:55:00',4.30312,4.30312,4.30311,4.30311,4.5,4.30522,4.30522,4.30514,4.30514,5.06,True
'2018-11-06T07:56:00',4.30311,4.30312,4.30311,4.30311,20.0,4.30523,4.30523,4.30514,4.30523,40.89,True
'2018-11-06T07:57:00',4.30311,4.30312,4.30311,4.30312,9.5,4.30523,4.30523,4.30513,4.30522,14.92,False
'2018-11-06T07:58:00',4.30311,4.30312,4.30311,4.30312,26.5,4.30523,4.30523,4.30513,4.30513,23.38,False
'2018-11-06T07:59:00',4.30311,4.30337,4.30269,4.30307,41.49,4.30514,4.30543,4.30431,4.30514,35.99,True
'2018-11-06T08:00:00',4.30298,4.30356,4.30298,4.30356,58.43,4.30514,4.30554,4.30497,4.30553,37.1,True
'2018-11-06T08:01:00',4.30355,4.30358,4.30355,4.30358,31.36,4.30554,4.30563,4.30514,4.30554,21.46,False
'2018-11-06T08:02:00',4.30361,4.30417,4.30297,4.30353,187.64,4.30563,4.30587,4.3047,4.30498,122.2,False
'2018-11-06T08:03:00',4.30363,4.30363,4.30334,4.30347,23.87,4.30498,4.30514,4.30498,4.30501,15.48,False
'2018-11-06T08:04:00',4.30348,4.30348,4.30297,4.30297,17.12,4.30501,4.30501,4.30468,4.30468,13.35,True
'2018-11-06T08:05:00',4.30307,4.30338,4.30307,4.30327,26.75,4.30468,4.305,4.30468,4.305,18.09,False
'2018-11-06T08:06:00',4.30327,4.30328,4.30297,4.30327,59.69,4.305,4.305,4.3047,4.30484,40.69,False
'2018-11-06T08:07:00',4.30327,4.30367,4.30291,4.30291,80.99,4.30484,4.30534,4.30461,4.30461,56.54,True
'2018-11-06T08:08:00',4.30308,4.30328,4.30302,4.30307,118.55,4.30461,4.30507,4.30461,4.30479,75.35,False
'2018-11-06T08:09:00',4.30308,4.30318,4.30287,4.30308,63.68,4.30464,4.30502,4.30454,4.30475,43.67,False
'2018-11-06T08:10:00',4.30307,4.30338,4.30288,4.30296,232.29,4.30475,4.30515,4.30464,4.30465,123.67,True
'2018-11-06T08:11:00',4.30295,4.30331,4.30292,4.30297,191.55,4.30465,4.3051,4.30465,4.30469,98.65,True
'2018-11-06T08:12:00',4.30296,4.30338,4.30282,4.30337,104.33,4.30456,4.30514,4.30456,4.30503,51.28,True
'2018-11-06T08:13:00',4.30338,4.30422,4.30307,4.3036,258.44,4.30503,4.30593,4.30481,4.30536,158.29,False
'2018-11-06T08:14:00',4.30353,4.30353,4.30317,4.30317,22.0,4.30518,4.3052,4.30493,4.30493,13.73,True
'2018-11-06T08:15:00',4.30323,4.30369,4.30323,4.30347,64.98,4.30493,4.30564,4.30493,4.30519,42.54,True
'2018-11-06T08:16:00',4.30348,4.30458,4.30327,4.30448,70.6,4.30519,4.30598,4.30508,4.30592,35.57,False
'2018-11-06T08:17:00',4.30448,4.30448,4.30333,4.30341,67.57,4.30592,4.30592,4.30533,4.30533,48.52,True
'2018-11-06T08:18:00',4.30326,4.30367,4.30326,4.30349,22.24,4.3052,4.30553,4.3052,4.30525,17.09,True
'2018-11-06T08:19:00',4.30349,4.30448,4.30349,4.30447,105.83,4.30525,4.30593,4.30525,4.30593,64.5,False
'2018-11-06T08:20:00',4.30448,4.30457,4.30371,4.30371,85.58,4.30592,4.30593,4.30553,4.30553,62.78,False
'2018-11-06T08:21:00',4.30371,4.30371,4.30351,4.30351,84.17,4.30561,4.30563,4.3052,4.30522,68.02,True
'2018-11-06T08:22:00',4.30357,4.30437,4.30351,4.30417,54.71,4.30522,4.30593,4.30522,4.30593,50.31,True
'2018-11-06T08:23:00',4.30422,4.30458,4.30422,4.30458,66.57,4.30593,4.30593,4.30587,4.30592,44.95,True
'2018-11-06T08:24:00',4.30457,4.30667,4.30457,4.30651,179.75,4.30593,4.30881,4.30593,4.30853,151.23,False
'2018-11-06T08:25:00',4.30637,4.30637,4.30566,4.30576,88.98,4.30843,4.30843,4.30783,4.30793,81.16,False
'2018-11-06T08:26:00',4.30576,4.30588,4.30545,4.30545,144.33,4.30784,4.30802,4.30742,4.30754,137.35,True
'2018-11-06T08:27:00',4.30548,4.30686,4.30546,4.30605,128.68,4.30754,4.30904,4.30753,4.30799,123.4,True
'2018-11-06T08:28:00',4.30605,4.30698,4.30575,4.30679,95.75,4.30802,4.30894,4.30783,4.30884,72.46,False
'2018-11-06T08:29:00',4.3067,4.30681,4.30631,4.30676,108.27,4.30884,4.30884,4.30843,4.30881,84.88,True
'2018-11-06T08:30:00',4.3068,4.30717,4.30664,4.30689,143.49,4.30874,4.30933,4.30873,4.30883,125.9,False
'2018-11-06T08:31:00',4.30681,4.3069,4.30637,4.30663,121.48,4.30883,4.30893,4.3085,4.30873,123.98,True
'2018-11-06T08:32:00',4.30654,4.30707,4.30651,4.30676,127.29,4.30864,4.30916,4.30862,4.30893,120.58,False
'2018-11-06T08:33:00',4.30681,4.30687,4.30571,4.30595,185.34,4.3089,4.30898,4.30779,4.30798,202.08,True
'2018-11-06T08:34:00',4.30596,4.30697,4.30588,4.30685,176.49,4.30793,4.30912,4.30792,4.30894,138.96,False
'2018-11-06T08:35:00',4.30677,4.30677,4.30616,4.30634,121.02,4.3089,4.30893,4.30812,4.30835,175.68,True
'2018-11-06T08:36:00',4.30631,4.30648,4.3063,4.30644,49.61,4.30835,4.30842,4.30829,4.3084,45.11,False
'2018-11-06T08:37:00',4.30641,4.30647,4.30556,4.30607,123.52,4.30847,4.30855,4.30733,4.30802,109.42,True
'2018-11-06T08:38:00',4.30606,4.30662,4.30545,4.30655,155.21,4.30802,4.30863,4.30733,4.30861,174.96,True
'2018-11-06T08:39:00',4.30655,4.30699,4.30645,4.30664,149.67,4.30853,4.30904,4.30835,4.30874,127.78,False
'2018-11-06T08:40:00',4.30669,4.30706,4.30647,4.30647,118.32,4.30873,4.30922,4.30831,4.30831,96.03,False
'2018-11-06T08:41:00',4.30647,4.30659,4.30596,4.30616,111.59,4.30831,4.30845,4.30802,4.3081,120.56,False
'2018-11-06T08:42:00',4.30615,4.30636,4.30585,4.30606,101.23,4.30805,4.30823,4.3077,4.30782,119.12,False
'2018-11-06T08:43:00',4.30595,4.30672,4.30565,4.30595,127.45,4.30781,4.30833,4.30732,4.30772,168.39,True
'2018-11-06T08:44:00',4.30595,4.30627,4.30576,4.30621,93.7,4.30773,4.30835,4.30773,4.30797,119.59,False
'2018-11-06T08:45:00',4.30621,4.30638,4.30577,4.30587,129.06,4.30797,4.30844,4.30753,4.30753,143.15,True
'2018-11-06T08:46:00',4.30587,4.3059,4.30516,4.30586,174.03,4.30753,4.30783,4.30702,4.30773,189.51,True
'2018-11-06T08:47:00',4.30585,4.30651,4.30585,4.30636,122.36,4.30775,4.30854,4.30775,4.3084,159.83,True
'2018-11-06T08:48:00',4.30636,4.30672,4.30625,4.30672,59.06,4.30832,4.30863,4.30812,4.30862,53.25,False
'2018-11-06T08:49:00',4.3067,4.3067,4.30567,4.30596,129.29,4.30854,4.30854,4.30773,4.308,146.51,False
'2018-11-06T08:50:00',4.30596,4.30605,4.30567,4.30597,118.66,4.30797,4.30804,4.30773,4.30795,120.12,False
'2018-11-06T08:51:00',4.30596,4.30617,4.30535,4.30545,136.77,4.30795,4.30824,4.30722,4.30722,155.34,False
'2018-11-06T08:52:00',4.30545,4.30546,4.30505,4.30505,91.95,4.30724,4.30724,4.30673,4.30693,112.86,True
'2018-11-06T08:53:00',4.30506,4.30537,4.30476,4.30537,138.45,4.30694,4.30762,4.30663,4.30744,153.37,True
'2018-11-06T08:54:00',4.30537,4.30607,4.30536,4.30596,104.04,4.30743,4.30796,4.30743,4.30768,126.52,True
'2018-11-06T08:55:00',4.30596,4.30738,4.30596,4.30649,201.44,4.30768,4.30932,4.30768,4.30823,170.68,False
'2018-11-06T08:56:00',4.30656,4.307,4.30556,4.30566,109.51,4.30823,4.30904,4.30762,4.30774,115.89,True
'2018-11-06T08:57:00',4.30566,4.30647,4.30541,4.30627,99.92,4.30774,4.30833,4.3075,4.30832,99.92,False
'2018-11-06T08:58:00',4.30636,4.30636,4.30496,4.30507,131.05,4.30826,4.30826,4.30703,4.30713,153.52,False
'2018-11-06T08:59:00',4.30507,4.30507,4.30477,4.30486,187.33,4.30713,4.30714,4.30684,4.30694,174.23,True
'2018-11-06T09:00:00',4.30487,4.30567,4.30483,4.30508,155.37,4.30692,4.30762,4.30677,4.30698,150.73,False
'2018-11-06T09:01:00',4.30508,4.3051,4.30426,4.30456,145.07,4.30698,4.30703,4.30623,4.30664,161.91,True
'2018-11-06T09:02:00',4.30464,4.30571,4.30464,4.30532,93.44,4.30664,4.30736,4.30664,4.30723,125.3,True
'2018-11-06T09:03:00',4.30531,4.30566,4.30501,4.30547,80.52,4.30728,4.30733,4.30703,4.3072,69.59,False
'2018-11-06T09:04:00',4.30538,4.30547,4.30536,4.30536,36.65,4.3072,4.30733,4.3072,4.30733,51.62,False
'2018-11-06T09:05:00',4.30538,4.30539,4.30531,4.30536,29.31,4.30733,4.30733,4.30723,4.30728,32.51,True
'2018-11-06T09:06:00',4.30537,4.30618,4.30531,4.30607,102.57,4.30728,4.30782,4.30721,4.30763,90.14,True
'2018-11-06T09:07:00',4.30607,4.30646,4.30607,4.30618,47.32,4.30763,4.30779,4.30763,4.30772,37.79,False
'2018-11-06T09:08:00',4.30607,4.30608,4.30607,4.30607,32.96,4.30772,4.30772,4.30749,4.30763,27.68,True
'2018-11-06T09:09:00',4.30607,4.30618,4.30607,4.30618,26.34,4.30763,4.30763,4.3075,4.30763,21.31,True
'2018-11-06T09:10:00',4.3061,4.30684,4.3061,4.30678,35.53,4.30763,4.30853,4.30763,4.30853,30.4,False
'2018-11-06T09:11:00',4.30687,4.30687,4.30638,4.30638,35.65,4.30852,4.30852,4.30793,4.30793,33.79,False
'2018-11-06T09:12:00',4.30647,4.30647,4.30627,4.30627,10.22,4.30793,4.30793,4.30775,4.30775,9.48,True
'2018-11-06T09:13:00',4.30626,4.30667,4.30626,4.30644,29.06,4.30775,4.30812,4.30775,4.30792,20.87,False
'2018-11-06T09:14:00',4.30637,4.30637,4.30637,4.30637,6.75,4.30785,4.30796,4.30785,4.30796,3.49,True
'2018-11-06T09:15:00',4.30637,4.30687,4.30637,4.30686,37.33,4.30809,4.30868,4.30809,4.30868,30.8,True
'2018-11-06T09:16:00',4.30687,4.30793,4.30687,4.30696,77.0,4.30854,4.30969,4.30854,4.30884,86.93,False
'2018-11-06T09:17:00',4.30697,4.30699,4.30686,4.30686,54.12,4.30883,4.30884,4.30872,4.30873,51.24,True
'2018-11-06T09:18:00',4.30687,4.30777,4.30687,4.30755,57.85,4.3087,4.3096,4.3087,4.30934,57.19,False
'2018-11-06T09:19:00',4.30746,4.30777,4.30736,4.30756,62.14,4.30922,4.3095,4.30922,4.30926,56.84,True
'2018-11-06T09:20:00',4.30756,4.30767,4.30756,4.30767,23.61,4.3094,4.30952,4.3094,4.30951,23.44,False
'2018-11-06T09:21:00',4.30756,4.30777,4.30747,4.30757,59.18,4.30944,4.30964,4.30921,4.30921,55.05,False
'2018-11-06T09:22:00',4.30757,4.30757,4.30717,4.30726,65.61,4.30921,4.3093,4.30882,4.309,65.14,True
'2018-11-06T09:23:00',4.30716,4.308,4.30716,4.30748,52.73,4.309,4.30983,4.309,4.30915,73.44,False
'2018-11-06T09:24:00',4.30748,4.30748,4.30717,4.30726,57.7,4.30915,4.30922,4.30901,4.30914,67.08,True
'2018-11-06T09:25:00',4.30735,4.30749,4.30735,4.30749,22.99,4.30913,4.30936,4.30913,4.30934,23.23,True
'2018-11-06T09:26:00',4.3076,4.3076,4.30746,4.30755,12.75,4.30943,4.30943,4.30933,4.30933,9.1,True
'2018-11-06T09:27:00',4.30746,4.30809,4.30736,4.30796,83.8,4.30934,4.30984,4.30923,4.3097,72.26,False
'2018-11-06T09:28:00',4.30797,4.30797,4.3076,4.30776,32.97,4.3097,4.30982,4.30944,4.30951,32.71,True
'2018-11-06T09:29:00',4.3077,4.30856,4.30763,4.30842,55.98,4.30952,4.31013,4.30942,4.31013,68.6,True
'2018-11-06T09:30:00',4.30837,4.30947,4.30837,4.30841,90.49,4.31013,4.31114,4.31013,4.31023,98.72,False
'2018-11-06T09:31:00',4.30841,4.30855,4.30801,4.30843,129.94,4.31014,4.31017,4.30982,4.31017,111.0,True
'2018-11-06T09:32:00',4.30855,4.30857,4.3084,4.30856,42.22,4.31031,4.31044,4.31023,4.31033,38.84,True
'2018-11-06T09:33:00',4.30865,4.30899,4.30852,4.30899,73.37,4.31034,4.31084,4.31034,4.31083,64.45,False
'2018-11-06T09:34:00',4.30898,4.30898,4.30877,4.30886,48.63,4.31083,4.31084,4.31063,4.31067,47.6,False
'2018-11-06T09:35:00',4.30886,4.30897,4.30815,4.30826,101.52,4.31072,4.31073,4.30966,4.30967,96.92,True
'2018-11-06T09:36:00',4.30832,4.30877,4.30816,4.30854,99.4,4.30975,4.31035,4.3097,4.31013,86.58,False
'2018-11-06T09:37:00',4.30838,4.30856,4.30824,4.30837,40.36,4.31008,4.31008,4.30988,4.30989,44.26,True
'2018-11-06T09:38:00',4.30836,4.30888,4.30795,4.30888,96.14,4.31004,4.31074,4.30973,4.31074,84.21,False
'2018-11-06T09:39:00',4.30896,4.30926,4.30801,4.30865,108.39,4.31073,4.31104,4.30974,4.30988,106.82,True
'2018-11-06T09:40:00',4.30861,4.30916,4.30856,4.30882,52.27,4.30988,4.31079,4.30988,4.31018,49.91,True
'2018-11-06T09:41:00',4.30876,4.30887,4.30872,4.30887,31.36,4.3103,4.31046,4.31018,4.31044,29.86,True
'2018-11-06T09:42:00',4.30887,4.30917,4.30884,4.30904,50.65,4.31044,4.3107,4.31029,4.3105,47.83,False
'2018-11-06T09:43:00',4.30906,4.30907,4.30893,4.30901,31.61,4.3105,4.3105,4.31033,4.31037,29.23,False
'2018-11-06T09:44:00',4.30906,4.30906,4.30777,4.30796,43.59,4.31037,4.31037,4.30954,4.30961,44.88,False
'2018-11-06T09:45:00',4.30797,4.30863,4.3072,4.3074,88.25,4.30975,4.31038,4.30903,4.30904,95.72,True
'2018-11-06T09:46:00',4.30734,4.3089,4.30722,4.30746,82.82,4.30904,4.31064,4.30893,4.30895,80.6,True
'2018-11-06T09:47:00',4.30751,4.30819,4.30745,4.30765,105.66,4.30895,4.30986,4.30895,4.30914,96.57,True
'2018-11-06T09:48:00',4.30762,4.30782,4.30751,4.30763,68.97,4.30913,4.30939,4.30886,4.30924,65.59,False
'2018-11-06T09:49:00',4.30761,4.30796,4.30667,4.30747,71.16,4.3093,4.30974,4.30833,4.30928,74.84,False
'2018-11-06T09:50:00',4.30739,4.30798,4.30676,4.30686,118.11,4.30919,4.30973,4.30828,4.30843,154.7,False
'2018-11-06T09:51:00',4.3068,4.30727,4.30677,4.30678,94.91,4.30843,4.30905,4.30826,4.30826,142.12,True
'2018-11-06T09:52:00',4.30675,4.3071,4.30666,4.3069,46.5,4.30824,4.30843,4.30803,4.30809,57.25,True
'2018-11-06T09:53:00',4.30682,4.30737,4.30677,4.30718,88.3,4.30809,4.30888,4.30809,4.30873,79.86,False
'2018-11-06T09:54:00',4.30726,4.30726,4.30657,4.30657,112.03,4.30873,4.30873,4.30793,4.30794,107.27,False
'2018-11-06T09:55:00',4.30662,4.30676,4.30586,4.30608,151.83,4.30793,4.30824,4.30748,4.30767,114.68,True
'2018-11-06T09:56:00',4.30608,4.30636,4.30602,4.30636,74.31,4.30767,4.30794,4.30763,4.30794,74.7,False
'2018-11-06T09:57:00',4.30633,4.30637,4.30621,4.30623,47.51,4.30794,4.30812,4.30783,4.30784,45.25,False
'2018-11-06T09:58:00',4.30626,4.30637,4.30611,4.30616,31.31,4.30784,4.30807,4.30773,4.30777,27.03,True
'2018-11-06T09:59:00',4.30611,4.30677,4.30595,4.30666,54.01,4.30769,4.30825,4.30753,4.30825,61.52,True
'2018-11-06T10:00:00',4.30686,4.30697,4.30653,4.30665,73.77,4.30825,4.3084,4.30813,4.30829,81.4,True
'2018-11-06T10:01:00',4.30665,4.30696,4.30631,4.30686,81.51,4.30829,4.30854,4.30792,4.30834,89.94,False
'2018-11-06T10:02:00',4.3068,4.30702,4.30657,4.30657,35.65,4.30844,4.30854,4.30792,4.30793,39.68,False
'2018-11-06T10:03:00',4.30658,4.30667,4.30596,4.30608,44.35,4.30792,4.30793,4.30754,4.30767,56.79,True
'2018-11-06T10:04:00',4.30601,4.30627,4.30592,4.30623,59.13,4.30761,4.30775,4.30753,4.30774,50.59,True
'2018-11-06T10:05:00',4.30618,4.30719,4.30618,4.30697,46.87,4.30774,4.30884,4.30774,4.30843,53.14,False
'2018-11-06T10:06:00',4.30697,4.30706,4.30677,4.30688,70.44,4.30843,4.30854,4.30834,4.30854,74.7,True
'2018-11-06T10:07:00',4.30694,4.30912,4.30656,4.30856,159.53,4.30854,4.31064,4.30818,4.31024,181.35,False
'2018-11-06T10:08:00',4.30857,4.30857,4.30591,4.30591,136.3,4.31022,4.31022,4.30731,4.30733,145.72,False
'2018-11-06T10:09:00',4.30587,4.30628,4.30579,4.30582,71.73,4.30733,4.30794,4.30693,4.30728,62.43,True
'2018-11-06T10:10:00',4.30586,4.30636,4.30557,4.3061,86.0,4.30735,4.30797,4.30683,4.30769,84.48,False
'2018-11-06T10:11:00',4.30594,4.30597,4.30489,4.30489,72.97,4.30754,4.30754,4.30653,4.30654,65.46,True
'2018-11-06T10:12:00',4.30486,4.30507,4.30429,4.30492,153.78,4.3065,4.3066,4.30582,4.30653,181.64,False
'2018-11-06T10:13:00',4.30506,4.30596,4.30496,4.30496,87.32,4.30654,4.30752,4.30644,4.30644,82.47,True
'2018-11-06T10:14:00',4.30496,4.30517,4.30479,4.30516,37.78,4.30648,4.30682,4.30633,4.30664,42.03,False
'2018-11-06T10:15:00',4.30516,4.30527,4.30476,4.30477,50.15,4.30664,4.30692,4.30623,4.30623,50.73,False
'2018-11-06T10:16:00',4.30467,4.30496,4.30466,4.30467,40.51,4.30618,4.30644,4.30613,4.30613,47.27,True
'2018-11-06T10:17:00',4.30466,4.3057,4.30466,4.30567,55.63,4.30614,4.30734,4.30613,4.30718,51.72,False
'2018-11-06T10:18:00',4.30566,4.30613,4.30546,4.30546,45.38,4.30724,4.3078,4.30694,4.30694,38.62,True
'2018-11-06T10:19:00',4.30546,4.30583,4.30536,4.30576,43.38,4.30694,4.30734,4.30684,4.30733,41.65,True
'2018-11-06T10:20:00',4.30576,4.30747,4.30576,4.30607,124.37,4.30732,4.30914,4.30732,4.30763,108.99,True
'2018-11-06T10:21:00',4.30607,4.30696,4.30602,4.30689,62.31,4.30753,4.30845,4.30753,4.30844,59.47,False
'2018-11-06T10:22:00',4.30695,4.30696,4.30586,4.30587,66.31,4.30844,4.30844,4.30737,4.30737,66.69,True
'2018-11-06T10:23:00',4.30586,4.30687,4.30586,4.30667,75.8,4.30737,4.3084,4.30737,4.30824,72.16,False
'2018-11-06T10:24:00',4.30666,4.30667,4.30646,4.30647,64.48,4.30819,4.30829,4.30796,4.30807,57.46,False
'2018-11-06T10:25:00',4.30646,4.30646,4.30593,4.30617,66.85,4.30802,4.30803,4.3075,4.30766,58.44,False
'2018-11-06T10:26:00',4.30616,4.30617,4.30606,4.30617,30.55,4.30767,4.30769,4.30753,4.30763,26.17,True
'2018-11-06T10:27:00',4.30624,4.30817,4.30609,4.30808,97.21,4.30774,4.30956,4.30769,4.30955,86.9,False
'2018-11-06T10:28:00',4.30806,4.30806,4.30642,4.30726,163.45,4.30954,4.30954,4.30793,4.30874,152.11,True
'2018-11-06T10:29:00',4.30726,4.30837,4.30726,4.3081,87.06,4.30873,4.30997,4.30873,4.30973,90.27,False
'2018-11-06T10:30:00',4.3081,4.30821,4.30681,4.30806,109.95,4.30964,4.30966,4.30824,4.30954,99.91,True
'2018-11-06T10:31:00',4.30808,4.30876,4.30806,4.30876,88.59,4.30954,4.31027,4.30954,4.31024,71.77,False
'2018-11-06T10:32:00',4.30876,4.30876,4.30854,4.30876,50.65,4.31026,4.31034,4.30994,4.31024,41.48,True
'2018-11-06T10:33:00',4.30876,4.30967,4.30856,4.30966,36.18,4.31026,4.31114,4.31013,4.31111,32.54,True
'2018-11-06T10:34:00',4.30967,4.30991,4.30938,4.30983,59.03,4.31123,4.3114,4.31098,4.31136,45.7,True
'2018-11-06T10:35:00',4.30984,4.30991,4.30983,4.30989,32.48,4.31136,4.31138,4.31133,4.31138,26.57,True
'2018-11-06T10:36:00',4.30988,4.30997,4.30986,4.30995,24.68,4.31137,4.31153,4.31135,4.31139,21.05,True
'2018-11-06T10:37:00',4.30995,4.31037,4.3099,4.30998,77.67,4.31139,4.31159,4.31133,4.31142,79.04,True
'2018-11-06T10:38:00',4.30998,4.31037,4.30994,4.31016,104.48,4.31143,4.31166,4.31142,4.31159,114.53,True
'2018-11-06T10:39:00',4.31014,4.31094,4.31012,4.31046,96.07,4.31159,4.31254,4.31158,4.31203,97.05,True
'2018-11-06T10:40:00',4.3105,4.31068,4.31017,4.31058,74.62,4.31203,4.31217,4.31162,4.3121,74.24,False
'2018-11-06T10:41:00',4.31048,4.31048,4.31018,4.31027,41.55,4.31194,4.31201,4.31173,4.31186,34.74,False
'2018-11-06T10:42:00',4.31031,4.31037,4.31017,4.31017,41.14,4.31193,4.31193,4.31164,4.31178,38.5,False
'2018-11-06T10:43:00',4.31022,4.31022,4.30995,4.30995,21.68,4.31173,4.31174,4.31144,4.31151,22.43,False
'2018-11-06T10:44:00',4.30999,4.31014,4.30986,4.30997,35.87,4.31156,4.3117,4.31144,4.31144,34.27,False
'2018-11-06T10:45:00',4.30997,4.31021,4.30915,4.30915,38.87,4.31155,4.31173,4.31063,4.31063,43.26,False
'2018-11-06T10:46:00',4.30924,4.30936,4.30895,4.30911,49.35,4.31069,4.31074,4.31043,4.3106,43.94,True
'2018-11-06T10:47:00',4.30924,4.30966,4.30923,4.30939,97.22,4.31064,4.31098,4.31064,4.31081,86.15,True
'2018-11-06T10:48:00',4.30949,4.31077,4.30942,4.31074,106.59,4.31084,4.31224,4.31084,4.31223,103.12,False
'2018-11-06T10:49:00',4.31076,4.31077,4.3105,4.31057,49.74,4.31228,4.31231,4.3121,4.31215,43.78,False
'2018-11-06T10:50:00',4.31061,4.31083,4.31036,4.31038,63.58,4.31208,4.31228,4.31174,4.31192,62.82,True
'2018-11-06T10:51:00',4.31037,4.31057,4.31027,4.31052,45.91,4.31192,4.31204,4.31173,4.31184,41.1,True
'2018-11-06T10:52:00',4.31054,4.31077,4.3103,4.31077,62.12,4.31184,4.31219,4.31183,4.31219,54.6,True
'2018-11-06T10:53:00',4.31089,4.31095,4.31075,4.31087,43.13,4.31234,4.31241,4.31223,4.31234,38.86,True
'2018-11-06T10:54:00',4.3109,4.31098,4.31087,4.3109,11.7,4.31233,4.3124,4.31233,4.31238,11.83,True
'2018-11-06T10:55:00',4.31087,4.31108,4.31087,4.31099,93.72,4.31238,4.31251,4.31233,4.31242,85.41,False
'2018-11-06T10:56:00',4.31102,4.31127,4.31085,4.31089,170.95,4.31242,4.31252,4.31213,4.31229,186.55,False
'2018-11-06T10:57:00',4.31091,4.31095,4.31076,4.31079,97.61,4.31224,4.31229,4.31213,4.31214,120.97,True
'2018-11-06T10:58:00',4.31079,4.31126,4.31072,4.31086,103.01,4.31221,4.31233,4.31213,4.31223,105.79,False
'2018-11-06T10:59:00',4.31089,4.31089,4.30977,4.30977,70.04,4.31223,4.31223,4.31113,4.31113,91.14,False
'2018-11-06T11:00:00',4.30977,4.31008,4.3095,4.30967,97.88,4.31103,4.31144,4.31103,4.31116,105.27,True
'2018-11-06T11:01:00',4.30967,4.31113,4.30931,4.31036,153.26,4.31114,4.31268,4.31083,4.31191,140.44,True
'2018-11-06T11:02:00',4.31037,4.31066,4.31006,4.31066,51.58,4.31191,4.31213,4.31153,4.31204,54.65,True
'2018-11-06T11:03:00',4.31056,4.31137,4.31056,4.31107,52.71,4.31213,4.31294,4.31213,4.31243,51.19,False
'2018-11-06T11:04:00',4.31106,4.31106,4.31045,4.31045,51.46,4.31244,4.31253,4.31193,4.31193,51.73,False
'2018-11-06T11:05:00',4.31044,4.31056,4.31042,4.31045,14.09,4.31194,4.31196,4.31184,4.31191,13.45,False
'2018-11-06T11:06:00',4.31047,4.31047,4.30886,4.30904,71.14,4.31193,4.31194,4.31031,4.31042,72.84,False
'2018-11-06T11:07:00',4.30898,4.30906,4.30898,4.30899,28.69,4.31033,4.31043,4.31033,4.31039,28.79,True
'2018-11-06T11:08:00',4.3095,4.30991,4.30927,4.30959,118.94,4.31043,4.31132,4.31042,4.31103,113.35,False
'2018-11-06T11:09:00',4.30956,4.30998,4.30942,4.30947,100.27,4.31113,4.31144,4.31093,4.31094,105.48,True
'2018-11-06T11:10:00',4.30957,4.31158,4.30957,4.31107,112.37,4.31102,4.31303,4.31102,4.31264,121.55,False
'2018-11-06T11:11:00',4.31116,4.31156,4.3105,4.31086,94.95,4.31275,4.3131,4.31203,4.31222,102.33,False
'2018-11-06T11:12:00',4.31076,4.31083,4.31034,4.31054,149.54,4.31219,4.31223,4.31175,4.31194,141.22,True
'2018-11-06T11:13:00',4.31054,4.31298,4.31021,4.31198,222.34,4.31194,4.31412,4.31159,4.31302,212.59,False
'2018-11-06T11:14:00',4.31177,4.31177,4.31068,4.31098,31.72,4.31293,4.31293,4.31172,4.31192,30.11,True
'2018-11-06T11:15:00',4.31088,4.31237,4.31068,4.31227,43.41,4.31192,4.31353,4.31172,4.31333,37.24,False
'2018-11-06T11:16:00',4.31227,4.31257,4.31107,4.31147,67.79,4.31333,4.31363,4.31212,4.31253,60.22,True
'2018-11-06T11:17:00',4.31147,4.31237,4.31147,4.31167,34.19,4.31253,4.31333,4.31253,4.31273,30.37,False
'2018-11-06T11:18:00',4.31158,4.31167,4.31127,4.31127,24.06,4.31262,4.31273,4.31223,4.31223,20.12,False
'2018-11-06T11:19:00',4.31127,4.31147,4.30927,4.30927,82.45,4.31253,4.31253,4.31033,4.31033,98.83,True
'2018-11-06T11:20:00',4.30927,4.30998,4.30927,4.30987,47.69,4.31033,4.31123,4.31033,4.31103,49.18,False
'2018-11-06T11:21:00',4.30987,4.30997,4.30978,4.30987,14.61,4.31103,4.31103,4.31092,4.31103,15.36,True
'2018-11-06T11:22:00',4.30998,4.31007,4.30998,4.30998,3.0,4.31102,4.31113,4.31102,4.31102,3.37,False
'2018-11-06T11:23:00',4.30998,4.31017,4.30987,4.30998,16.87,4.31092,4.31123,4.31092,4.31102,16.0,False
'2018-11-06T11:24:00',4.31008,4.31017,4.30857,4.30868,27.0,4.31112,4.31123,4.30963,4.30972,31.33,True
'2018-11-06T11:25:00',4.30878,4.30897,4.30857,4.30887,18.37,4.30982,4.31003,4.30963,4.30993,18.49,False
'2018-11-06T11:26:00',4.30877,4.30898,4.30837,4.30877,23.0,4.30983,4.30993,4.30943,4.30983,23.86,True
'2018-11-06T11:27:00',4.30887,4.30988,4.30857,4.30937,53.43,4.30993,4.31103,4.30953,4.31053,48.22,False
'2018-11-06T11:28:00',4.30947,4.30947,4.30887,4.30928,19.74,4.31053,4.31053,4.31003,4.31032,19.98,False
'2018-11-06T11:29:00',4.30927,4.30927,4.30757,4.30767,30.48,4.31043,4.31043,4.30873,4.30873,30.11,True
'2018-11-06T11:30:00',4.30757,4.30818,4.30757,4.30807,33.84,4.30873,4.30923,4.30863,4.30913,31.72,True
'2018-11-06T11:31:00',4.30817,4.30817,4.30787,4.30817,9.12,4.30923,4.30923,4.30902,4.30923,9.37,False
'2018-11-06T11:32:00',4.30817,4.30837,4.30807,4.30807,19.75,4.30933,4.30943,4.30923,4.30923,20.97,True
'2018-11-06T11:33:00',4.30808,4.30848,4.30787,4.30827,26.74,4.30912,4.30953,4.30893,4.30953,25.33,True
'2018-11-06T11:34:00',4.30827,4.30897,4.30827,4.30887,17.0,4.30953,4.31003,4.30952,4.30993,19.22,False
'2018-11-06T11:35:00',4.30877,4.30877,4.30798,4.30798,22.0,4.30983,4.30983,4.30892,4.30892,24.23,True
'2018-11-06T11:36:00',4.30787,4.30857,4.30777,4.30857,21.24,4.30893,4.30963,4.30883,4.30963,20.37,False
'2018-11-06T11:37:00',4.30848,4.30867,4.30767,4.30777,27.37,4.30952,4.30973,4.30873,4.30897,30.73,True
'2018-11-06T11:38:00',4.30767,4.30847,4.30767,4.30827,16.49,4.30893,4.30953,4.30892,4.30933,16.49,False
'2018-11-06T11:39:00',4.30828,4.30828,4.30787,4.30787,21.0,4.30932,4.30943,4.30893,4.30903,28.22,False
'2018-11-06T11:40:00',4.30787,4.30787,4.30747,4.30757,24.37,4.30893,4.30893,4.30853,4.30873,28.2,False
'2018-11-06T11:41:00',4.30757,4.30758,4.30717,4.30727,17.98,4.30863,4.30872,4.30812,4.30855,16.11,True
'2018-11-06T11:42:00',4.30727,4.30747,4.30727,4.30747,10.0,4.30855,4.30863,4.30853,4.30863,12.09,False
'2018-11-06T11:43:00',4.30747,4.30747,4.30747,4.30747,4.0,4.30853,4.30863,4.30853,4.30863,4.74,True
'2018-11-06T11:44:00',4.30747,4.30807,4.30747,4.30757,31.97,4.30863,4.30913,4.30862,4.30863,30.36,False
'2018-11-06T11:45:00',4.30747,4.30768,4.30747,4.30747,5.0,4.30863,4.30863,4.30853,4.30853,5.0,True
'2018-11-06T11:46:00',4.30757,4.30758,4.30748,4.30758,3.0,4.30863,4.30863,4.30852,4.30862,3.0,True
'2018-11-06T11:47:00',4.30758,4.30767,4.30758,4.30767,5.0,4.30862,4.30873,4.30862,4.30873,5.37,False
'2018-11-06T11:48:00',4.30757,4.30768,4.30757,4.30757,7.0,4.30863,4.30873,4.30862,4.30863,7.49,True
'2018-11-06T11:49:00',4.30767,4.30768,4.30758,4.30768,8.0,4.30873,4.30873,4.30862,4.30872,9.11,False
'2018-11-06T11:50:00',4.30757,4.30767,4.30748,4.30757,6.0,4.30863,4.30873,4.30852,4.30873,6.0,False
'2018-11-06T11:51:00',4.30768,4.30768,4.30757,4.30757,10.37,4.30872,4.30883,4.30853,4.30863,10.0,True
'2018-11-06T11:52:00',4.30767,4.30777,4.30767,4.30768,4.37,4.30873,4.30883,4.30872,4.30872,4.0,True
'2018-11-06T11:53:00',4.30777,4.30778,4.30777,4.30778,2.0,4.30873,4.30882,4.30873,4.30882,2.0,True
'2018-11-06T11:54:00',4.30747,4.30787,4.30747,4.30787,4.94,4.30904,4.30904,4.30883,4.30893,4.75,False
'2018-11-06T11:55:00',4.30787,4.30788,4.30758,4.30767,12.0,4.30883,4.30903,4.30872,4.30873,12.37,False
'2018-11-06T11:56:00',4.30758,4.30758,4.30747,4.30757,9.0,4.30862,4.30863,4.30853,4.30863,9.37,False
'2018-11-06T11:57:00',4.30747,4.30757,4.30728,4.30757,9.0,4.30853,4.30863,4.30832,4.30863,9.74,False
'2018-11-06T11:58:00',4.30757,4.30768,4.30747,4.30747,22.37,4.30863,4.30882,4.30862,4.30869,25.95,False
'2018-11-06T11:59:00',4.30747,4.30747,4.30717,4.30737,40.86,4.30863,4.30863,4.30822,4.30853,46.68,False
'2018-11-06T12:00:00',4.30737,4.30748,4.30727,4.30728,26.0,4.30853,4.30853,4.30832,4.30832,30.07,True
'2018-11-06T12:01:00',4.30727,4.30738,4.30717,4.30737,26.0,4.30833,4.30843,4.30823,4.30833,28.59,False
'2018-11-06T12:02:00',4.30727,4.30738,4.30727,4.30728,31.0,4.30833,4.30843,4.30821,4.30821,38.53,False
'2018-11-06T12:03:00',4.30727,4.30727,4.30717,4.30717,9.0,4.30821,4.30821,4.30804,4.30804,9.0,True
'2018-11-06T12:04:00',4.30727,4.30737,4.30727,4.30728,7.0,4.30804,4.30834,4.30804,4.30832,7.12,False
'2018-11-06T12:05:00',4.30737,4.30737,4.30717,4.30727,8.0,4.30819,4.30821,4.30806,4.30821,8.0,True
'2018-11-06T12:06:00',4.30727,4.30737,4.30717,4.30737,18.0,4.30823,4.30833,4.30823,4.30833,20.34,True
'2018-11-06T12:07:00',4.30727,4.30748,4.30727,4.30737,21.37,4.30833,4.30844,4.30822,4.30843,21.5,False
'2018-11-06T12:08:00',4.30747,4.30748,4.30737,4.30737,18.74,4.30846,4.30846,4.30831,4.30831,18.0,True
'2018-11-06T12:09:00',4.30738,4.30747,4.30727,4.30747,13.11,4.30831,4.30853,4.30831,4.30853,12.12,False
'2018-11-06T12:10:00',4.30747,4.30747,4.30737,4.30737,4.0,4.30841,4.30843,4.30832,4.30843,4.0,True
'2018-11-06T12:11:00',4.30747,4.30797,4.30727,4.30758,24.61,4.30853,4.30903,4.30843,4.30883,20.97,False
'2018-11-06T12:12:00',4.30762,4.30777,4.30757,4.30757,43.82,4.30883,4.30888,4.30863,4.30863,32.0,True
'2018-11-06T12:13:00',4.30757,4.30788,4.30757,4.30788,36.7,4.30863,4.30902,4.30863,4.30882,34.36,False
'2018-11-06T12:14:00',4.30778,4.3081,4.30767,4.30767,18.61,4.30892,4.30893,4.30863,4.30873,17.12,False
'2018-11-06T12:15:00',4.30777,4.30777,4.30767,4.30767,14.72,4.30883,4.30883,4.30863,4.30873,12.37,True
'2018-11-06T12:16:00',4.30767,4.30788,4.30767,4.30768,39.66,4.30873,4.30893,4.30872,4.30872,29.0,True
'2018-11-06T12:17:00',4.30777,4.30888,4.30767,4.30888,45.18,4.30873,4.30992,4.30873,4.30992,40.24,False
'2018-11-06T12:18:00',4.30878,4.30887,4.30867,4.30867,12.11,4.30982,4.30993,4.30973,4.30973,11.0,False
'2018-11-06T12:19:00',4.30851,4.30867,4.30838,4.30867,5.48,4.30994,4.30994,4.30973,4.30973,5.37,False
'2018-11-06T12:20:00',4.30867,4.30867,4.30818,4.30827,10.11,4.30973,4.30973,4.30922,4.30923,9.0,False
'2018-11-06T12:21:00',4.30827,4.30828,4.30817,4.30817,7.74,4.30933,4.30933,4.30922,4.30923,7.0,True
'2018-11-06T12:22:00',4.30827,4.30858,4.30827,4.30837,9.11,4.30933,4.30963,4.30933,4.30953,8.0,True
'2018-11-06T12:23:00',4.30837,4.30877,4.30837,4.30867,25.82,4.30953,4.30983,4.30953,4.30983,21.12,True
'2018-11-06T12:24:00',4.30867,4.30928,4.30867,4.30917,23.21,4.30983,4.31033,4.30972,4.31033,20.62,False
'2018-11-06T12:25:00',4.30917,4.30917,4.30867,4.30867,18.86,4.31033,4.31033,4.30973,4.30973,18.0,False
'2018-11-06T12:26:00',4.30867,4.30867,4.30867,4.30867,2.0,4.30963,4.30973,4.30963,4.30973,2.0,True
'2018-11-06T12:27:00',4.30847,4.30887,4.30847,4.30887,11.11,4.31002,4.31004,4.30992,4.30993,9.37,False
'2018-11-06T12:28:00',4.30877,4.30888,4.30857,4.30857,14.6,4.30983,4.30992,4.30963,4.30963,13.0,True
'2018-11-06T12:29:00',4.30857,4.30888,4.30857,4.30888,10.24,4.30963,4.30993,4.30963,4.30992,10.12,False
'2018-11-06T12:30:00',4.30877,4.30877,4.30867,4.30877,3.0,4.30983,4.30983,4.30973,4.30983,3.0,True
'2018-11-06T12:31:00',4.30868,4.30988,4.30857,4.30968,29.23,4.30972,4.31093,4.30972,4.31072,29.11,True
'2018-11-06T12:32:00',4.30937,4.30978,4.30937,4.30978,29.95,4.31043,4.31083,4.31043,4.31082,25.0,True
'2018-11-06T12:33:00',4.30987,4.31018,4.30987,4.31007,12.37,4.31093,4.31123,4.31093,4.31113,12.0,True
'2018-11-06T12:34:00',4.31007,4.31067,4.30967,4.31028,30.11,4.31113,4.31173,4.31073,4.31132,30.73,False
'2018-11-06T12:35:00',4.31018,4.31027,4.30947,4.30997,29.48,4.31132,4.31133,4.31053,4.31103,33.59,True
'2018-11-06T12:36:00',4.31007,4.31038,4.31007,4.31038,17.23,4.31113,4.31152,4.31113,4.31145,15.0,False
'2018-11-06T12:37:00',4.31038,4.31048,4.30997,4.30997,24.74,4.31152,4.3116,4.31103,4.31113,25.11,False
'2018-11-06T12:38:00',4.30997,4.30997,4.30997,4.30997,1.0,4.31098,4.31098,4.31098,4.31098,1.0,False
'2018-11-06T12:39:00',4.30997,4.31007,4.30977,4.30977,23.12,4.31113,4.31113,4.31061,4.31076,26.46,False
'2018-11-06T12:40:00',4.30977,4.30988,4.30907,4.30947,32.5,4.31063,4.31073,4.31013,4.31052,35.35,False
'2018-11-06T12:41:00',4.30957,4.30958,4.30917,4.30918,21.0,4.31052,4.31052,4.31023,4.31023,22.37,False
'2018-11-06T12:42:00',4.30907,4.30967,4.30907,4.30908,50.1,4.31013,4.31064,4.31008,4.31012,50.73,False
'2018-11-06T12:43:00',4.30908,4.30908,4.30847,4.30887,29.0,4.31015,4.31015,4.30953,4.30993,32.1,True
'2018-11-06T12:44:00',4.30897,4.30927,4.30897,4.30907,20.0,4.30995,4.31033,4.30995,4.31005,20.0,False
'2018-11-06T12:45:00',4.30918,4.30918,4.30877,4.30888,24.0,4.31005,4.31019,4.30971,4.30987,25.61,True
'2018-11-06T12:46:00',4.30898,4.30917,4.30867,4.30917,20.0,4.30987,4.31023,4.30973,4.31019,20.87,False
'2018-11-06T12:47:00',4.30907,4.30947,4.30837,4.30837,47.86,4.31019,4.31043,4.30943,4.30943,51.47,False
'2018-11-06T12:48:00',4.30837,4.30917,4.30807,4.30818,37.22,4.30943,4.31013,4.30913,4.30922,36.24,True
'2018-11-06T12:49:00',4.30817,4.30837,4.30807,4.30828,18.37,4.30924,4.30937,4.30913,4.30932,18.0,False
'2018-11-06T12:50:00',4.30827,4.30848,4.30817,4.30817,25.22,4.30938,4.30953,4.30927,4.30927,24.5,True
'2018-11-06T12:51:00',4.30828,4.30837,4.30807,4.30837,22.23,4.30927,4.30952,4.30913,4.30943,21.0,False
'2018-11-06T12:52:00',4.30838,4.30858,4.30827,4.30837,46.0,4.30952,4.30952,4.30928,4.30928,48.49,False
'2018-11-06T12:53:00',4.30827,4.30837,4.30807,4.30817,14.0,4.30928,4.30941,4.30913,4.30927,14.12,True
'2018-11-06T12:54:00',4.30817,4.30838,4.30807,4.30838,23.37,4.30923,4.30952,4.30912,4.30938,23.0,False
'2018-11-06T12:55:00',4.30848,4.30848,4.30818,4.30827,18.12,4.30938,4.30951,4.30922,4.30922,18.37,False
'2018-11-06T12:56:00',4.30838,4.30847,4.30737,4.30747,33.23,4.30922,4.30944,4.30842,4.30853,32.0,True
'2018-11-06T12:57:00',4.30747,4.30758,4.30737,4.30748,22.12,4.30873,4.30873,4.30852,4.30852,22.37,True
'2018-11-06T12:58:00',4.30758,4.30758,4.30748,4.30757,9.0,4.30859,4.30863,4.30852,4.30863,9.37,False
'2018-11-06T12:59:00',4.30757,4.30787,4.30747,4.30757,31.37,4.30863,4.30891,4.30852,4.30863,33.46,False
'2018-11-06T13:00:00',4.30767,4.30768,4.30737,4.30747,23.0,4.30872,4.30872,4.30852,4.30852,24.24,False
'2018-11-06T13:01:00',4.30747,4.30748,4.30687,4.30707,59.86,4.30853,4.30853,4.30793,4.30811,62.98,False
'2018-11-06T13:02:00',4.30697,4.30698,4.30647,4.30668,83.99,4.30802,4.30803,4.30743,4.30771,95.4,False
'2018-11-06T13:03:00',4.30677,4.30677,4.30647,4.30657,10.0,4.30771,4.30771,4.30742,4.30763,10.0,False
'2018-11-06T13:04:00',4.30638,4.30648,4.30557,4.30557,108.52,4.30723,4.30752,4.30672,4.30683,92.52,False
'2018-11-06T13:05:00',4.30557,4.30567,4.30368,4.30396,134.58,4.30683,4.30693,4.30492,4.30492,110.32,True
'2018-11-06T13:06:00',4.30378,4.30458,4.30377,4.30407,42.31,4.30492,4.30574,4.30492,4.30533,38.34,True
'2018-11-06T13:07:00',4.30407,4.30547,4.30407,4.30537,48.93,4.30523,4.30672,4.30523,4.30653,39.48,False
'2018-11-06T13:08:00',4.30537,4.30537,4.30487,4.30537,31.96,4.30653,4.30653,4.30613,4.30653,25.0,True
'2018-11-06T13:09:00',4.30537,4.30597,4.30537,4.30577,25.85,4.30653,4.30703,4.30653,4.30703,23.74,False
'2018-11-06T13:10:00',4.30577,4.30588,4.30577,4.30578,70.55,4.30703,4.30703,4.30674,4.30683,86.91,True
'2018-11-06T13:11:00',4.30588,4.30597,4.30567,4.30597,25.99,4.30684,4.307,4.30682,4.307,27.87,True
'2018-11-06T13:12:00',4.30608,4.30627,4.30597,4.30627,12.35,4.307,4.30733,4.307,4.30733,11.0,False
'2018-11-06T13:13:00',4.30627,4.30628,4.30627,4.30627,17.08,4.30733,4.30733,4.30732,4.30733,14.0,True
'2018-11-06T13:14:00',4.30627,4.30648,4.30597,4.30648,38.56,4.30733,4.30753,4.30703,4.30752,32.74,True
'2018-11-06T13:15:00',4.30647,4.30658,4.30617,4.30657,57.94,4.30753,4.30758,4.30722,4.30748,53.48,True
'2018-11-06T13:16:00',4.30657,4.30667,4.30657,4.30667,5.74,4.30762,4.30762,4.30762,4.30762,5.0,False
'2018-11-06T13:17:00',4.30647,4.30668,4.30637,4.30657,24.73,4.30753,4.30754,4.3074,4.30754,23.99,True
'2018-11-06T13:18:00',4.30668,4.30677,4.30637,4.30677,23.98,4.30754,4.30769,4.3074,4.30769,22.0,True
'2018-11-06T13:19:00',4.30677,4.30767,4.30677,4.30767,21.47,4.30783,4.30873,4.30773,4.30873,20.0,False
'2018-11-06T13:20:00',4.30777,4.30777,4.30737,4.30738,15.37,4.30883,4.30883,4.30842,4.30842,15.0,True
'2018-11-06T13:21:00',4.30728,4.30757,4.30727,4.30757,12.74,4.30832,4.30869,4.30832,4.30869,12.0,False
'2018-11-06T13:22:00',4.30767,4.30767,4.30688,4.30688,25.74,4.30863,4.30863,4.30802,4.30812,25.0,True
'2018-11-06T13:23:00',4.30688,4.30789,4.30688,4.30788,22.6,4.30812,4.30892,4.30803,4.30892,21.5,True
'2018-11-06T13:24:00',4.30797,4.30808,4.30757,4.30797,36.22,4.30903,4.30913,4.30863,4.30903,34.98,False
'2018-11-06T13:25:00',4.30807,4.30807,4.30777,4.30797,18.0,4.30903,4.30913,4.30883,4.30903,19.24,False
'2018-11-06T13:26:00',4.30857,4.30857,4.30748,4.30748,25.84,4.30923,4.30943,4.30852,4.30852,25.97,True
'2018-11-06T13:27:00',4.30748,4.30807,4.30687,4.30757,91.95,4.30872,4.30913,4.30803,4.30863,78.23,False
'2018-11-06T13:28:00',4.30757,4.30757,4.30687,4.30727,66.25,4.30863,4.30863,4.30793,4.30853,54.85,True
'2018-11-06T13:29:00',4.30728,4.30833,4.30727,4.30833,65.9,4.30852,4.30913,4.30842,4.30913,60.2,False
'2018-11-06T13:30:00',4.30834,4.3084,4.30787,4.30807,24.12,4.30914,4.30923,4.30892,4.30913,28.32,False
'2018-11-06T13:31:00',4.30807,4.30808,4.30758,4.30807,23.0,4.30913,4.30913,4.30862,4.30913,25.71,True
'2018-11-06T13:32:00',4.30807,4.30808,4.30787,4.30808,20.0,4.30913,4.30923,4.30893,4.30912,21.85,True
'2018-11-06T13:33:00',4.30807,4.30847,4.30777,4.30837,21.0,4.30903,4.30953,4.30892,4.30943,23.59,False
'2018-11-06T13:34:00',4.30847,4.30847,4.30827,4.30837,31.0,4.30953,4.30953,4.30932,4.30943,34.7,False
'2018-11-06T13:35:00',4.30837,4.30837,4.30777,4.30777,25.0,4.30943,4.30943,4.30883,4.30883,27.35,True
'2018-11-06T13:36:00',4.30768,4.30828,4.30758,4.30827,35.35,4.30872,4.30933,4.30862,4.30933,33.98,True
'2018-11-06T13:37:00',4.30827,4.30908,4.30827,4.30848,19.48,4.30933,4.31013,4.30933,4.30972,18.49,True
'2018-11-06T13:38:00',4.30847,4.30908,4.30827,4.30898,18.05,4.30963,4.31013,4.30933,4.31002,19.12,False
'2018-11-06T13:39:00',4.30897,4.30908,4.30887,4.30897,23.37,4.31003,4.31013,4.30992,4.30993,23.37,False
'2018-11-06T13:40:00',4.30897,4.30897,4.30887,4.30887,6.0,4.31003,4.31003,4.30983,4.30993,6.37,False
'2018-11-06T13:41:00',4.30898,4.30898,4.30768,4.30777,37.11,4.31002,4.31003,4.30862,4.30883,42.7,True
'2018-11-06T13:42:00',4.30788,4.30878,4.30788,4.30868,34.48,4.30892,4.30983,4.30892,4.30972,34.6,False
'2018-11-06T13:43:00',4.30868,4.30898,4.30838,4.30838,26.74,4.30972,4.30993,4.30942,4.30942,27.24,False
'2018-11-06T13:44:00',4.30828,4.30828,4.30688,4.30688,52.37,4.30932,4.30932,4.30792,4.30792,56.06,True
'2018-11-06T13:45:00',4.30697,4.30818,4.30687,4.30807,25.0,4.30803,4.30913,4.30793,4.30913,28.47,True
'2018-11-06T13:46:00',4.30817,4.30858,4.30817,4.30838,18.5,4.30923,4.30963,4.30923,4.30942,19.11,False
'2018-11-06T13:47:00',4.30827,4.30827,4.30787,4.30798,27.0,4.30933,4.30933,4.30892,4.30902,34.32,True
'2018-11-06T13:48:00',4.30807,4.30818,4.30787,4.30818,12.37,4.30913,4.30923,4.30902,4.30922,12.12,False
'2018-11-06T13:49:00',4.30827,4.30828,4.30807,4.30817,13.37,4.30933,4.30943,4.30912,4.30923,13.12,False
'2018-11-06T13:50:00',4.30818,4.30828,4.30757,4.30757,28.0,4.30932,4.30933,4.30863,4.30863,34.57,True
'2018-11-06T13:51:00',4.30767,4.30788,4.30757,4.30757,24.0,4.30873,4.30893,4.30872,4.30873,27.7,False
'2018-11-06T13:52:00',4.30757,4.30767,4.30747,4.30747,11.0,4.30863,4.30873,4.30853,4.30853,13.97,True
'2018-11-06T13:53:00',4.30758,4.30767,4.30757,4.30757,9.12,4.30862,4.30873,4.30862,4.30863,9.0,True
'2018-11-06T13:54:00',4.30767,4.30818,4.30757,4.30798,32.1,4.30873,4.30923,4.30863,4.30902,30.24,False
'2018-11-06T13:55:00',4.30797,4.30808,4.30767,4.30777,27.36,4.30913,4.30913,4.30883,4.30883,30.45,True
'2018-11-06T13:56:00',4.30787,4.30907,4.30777,4.30877,63.24,4.30893,4.31013,4.30883,4.30983,68.06,True
'2018-11-06T13:57:00',4.30877,4.30947,4.30858,4.30947,36.42,4.30983,4.31053,4.30962,4.31053,35.95,False
'2018-11-06T13:58:00',4.30947,4.30948,4.30847,4.30857,27.74,4.31043,4.31053,4.30953,4.30963,31.34,True
'2018-11-06T13:59:00',4.30867,4.30958,4.30867,4.30918,41.98,4.30983,4.31062,4.30973,4.31032,42.58,True
'2018-11-06T14:00:00',4.30927,4.30967,4.30917,4.30947,24.11,4.31033,4.31073,4.31023,4.31053,25.21,False
'2018-11-06T14:01:00',4.30937,4.30958,4.30927,4.30937,25.0,4.31043,4.31063,4.31042,4.31043,27.22,False
'2018-11-06T14:02:00',4.30947,4.30947,4.30927,4.30937,9.0,4.31053,4.31053,4.31032,4.31043,9.61,False
'2018-11-06T14:03:00',4.30937,4.30937,4.30917,4.30928,32.0,4.31043,4.31043,4.31022,4.31032,41.03,False
'2018-11-06T14:04:00',4.30927,4.30938,4.30857,4.30877,38.96,4.31033,4.31043,4.30963,4.30983,41.55,False
'2018-11-06T14:05:00',4.30877,4.30877,4.30818,4.30858,56.61,4.30983,4.30983,4.30922,4.30962,60.42,True
'2018-11-06T14:06:00',4.30847,4.30918,4.30847,4.30877,68.32,4.30963,4.31023,4.30952,4.30983,67.81,True
'2018-11-06T14:07:00',4.30887,4.30897,4.30887,4.30897,17.34,4.30993,4.31013,4.30993,4.31003,15.49,False
'2018-11-06T14:08:00',4.30897,4.30897,4.30818,4.30848,49.37,4.30994,4.30994,4.30922,4.30952,58.17,True
'2018-11-06T14:09:00',4.30837,4.30897,4.30797,4.30877,102.02,4.30953,4.30992,4.30902,4.30983,108.61,True
'2018-11-06T14:10:00',4.30857,4.30917,4.30847,4.30887,63.21,4.30973,4.31013,4.30953,4.30993,69.03,False
'2018-11-06T14:11:00',4.30887,4.30898,4.30887,4.30887,13.37,4.30983,4.31003,4.30983,4.30993,13.37,False
'2018-11-06T14:12:00',4.30877,4.30897,4.30847,4.30887,29.0,4.30983,4.30993,4.30952,4.30993,31.84,False
'2018-11-06T14:13:00',4.30877,4.30888,4.30828,4.30828,13.5,4.30983,4.30992,4.30932,4.30932,15.72,False
'2018-11-06T14:14:00',4.30818,4.30848,4.30797,4.30827,29.37,4.30922,4.30953,4.30903,4.30933,30.98,True
'2018-11-06T14:15:00',4.30827,4.30837,4.30807,4.30837,14.37,4.30933,4.30933,4.30923,4.30933,14.99,True
'2018-11-06T14:16:00',4.30837,4.30897,4.30817,4.30847,45.0,4.30933,4.31003,4.30922,4.30953,50.06,True
'2018-11-06T14:17:00',4.30847,4.30867,4.30837,4.30867,36.48,4.30963,4.30973,4.30942,4.30973,37.46,False
'2018-11-06T14:18:00',4.30857,4.30868,4.30848,4.30849,23.0,4.30963,4.30972,4.30952,4.30953,24.24,True
'2018-11-06T14:19:00',4.30849,4.30868,4.30837,4.30868,25.0,4.30953,4.30973,4.30943,4.30972,28.82,False
'2018-11-06T14:20:00',4.30875,4.30878,4.30857,4.30867,20.0,4.30972,4.30983,4.30953,4.30973,22.36,True
'2018-11-06T14:21:00',4.30872,4.30878,4.30868,4.30873,18.0,4.30973,4.30982,4.30972,4.30972,19.85,False
'2018-11-06T14:22:00',4.30873,4.30878,4.30757,4.30768,45.73,4.30983,4.30993,4.30853,4.30872,45.85,True
'2018-11-06T14:23:00',4.30747,4.30827,4.30745,4.30827,25.74,4.30853,4.30933,4.30842,4.30933,26.11,False
'2018-11-06T14:24:00',4.30837,4.30838,4.30807,4.30818,34.5,4.30943,4.30943,4.30922,4.30922,35.23,False
'2018-11-06T14:25:00',4.30807,4.30818,4.30807,4.30807,11.0,4.30913,4.30923,4.30912,4.30913,12.35,True
'2018-11-06T14:26:00',4.30807,4.30848,4.30807,4.30817,32.37,4.30913,4.30953,4.30912,4.30923,34.46,True
'2018-11-06T14:27:00',4.30817,4.30877,4.30808,4.30868,36.11,4.30923,4.30983,4.30912,4.30972,36.85,True
'2018-11-06T14:28:00',4.30857,4.30897,4.30857,4.30877,48.48,4.30973,4.31003,4.30962,4.30983,47.97,True
'2018-11-06T14:29:00',4.30868,4.30888,4.30867,4.30878,21.0,4.30982,4.30993,4.30973,4.30982,21.98,False
'2018-11-06T14:30:00',4.30868,4.30888,4.30857,4.30877,34.0,4.30982,4.30992,4.30962,4.30983,36.85,False
'2018-11-06T14:31:00',4.30867,4.30887,4.30847,4.30868,50.5,4.30973,4.30993,4.30962,4.30972,62.76,False
'2018-11-06T14:32:00',4.30868,4.30868,4.30807,4.30837,41.0,4.30972,4.30973,4.30913,4.30943,48.31,True
'2018-11-06T14:33:00',4.30847,4.30877,4.30847,4.30877,17.75,4.30953,4.30983,4.30953,4.30983,18.11,False
'2018-11-06T14:34:00',4.30867,4.30868,4.30807,4.30807,30.37,4.30973,4.30973,4.30913,4.30913,31.11,False
'2018-11-06T14:35:00',4.30818,4.30818,4.30797,4.30798,28.0,4.30912,4.30923,4.30902,4.30912,38.8,True
'2018-11-06T14:36:00',4.30798,4.30828,4.30797,4.30817,29.0,4.30912,4.30933,4.30903,4.30933,34.3,False
'2018-11-06T14:37:00',4.30817,4.30828,4.30807,4.30808,15.24,4.30923,4.30933,4.30912,4.30912,17.59,False
'2018-11-06T14:38:00',4.30818,4.30828,4.30807,4.30808,37.0,4.30922,4.30933,4.30912,4.30912,44.03,False
'2018-11-06T14:39:00',4.30808,4.30818,4.30797,4.30797,36.0,4.30912,4.30923,4.30902,4.30903,45.76,False
'2018-11-06T14:40:00',4.30797,4.30798,4.30787,4.30788,29.0,4.30903,4.30913,4.30892,4.30892,38.54,False
'2018-11-06T14:41:00',4.30797,4.30797,4.30787,4.30787,16.0,4.30903,4.30903,4.30893,4.30893,19.7,False
'2018-11-06T14:42:00',4.30797,4.30798,4.30767,4.30777,65.35,4.30903,4.30913,4.30864,4.30883,82.46,False
'2018-11-06T14:43:00',4.30778,4.30788,4.30727,4.30727,59.15,4.30882,4.30893,4.30843,4.30843,63.39,True
'2018-11-06T14:44:00',4.30727,4.30768,4.30727,4.30747,68.53,4.30843,4.30883,4.30843,4.30863,62.07,True
'2018-11-06T14:45:00',4.30758,4.30768,4.30748,4.30757,44.26,4.30862,4.30872,4.30852,4.30863,41.0,True
'2018-11-06T14:46:00',4.30757,4.30788,4.30757,4.30787,49.59,4.30863,4.30893,4.30853,4.30883,44.35,False
'2018-11-06T14:47:00',4.30777,4.30788,4.30777,4.30777,37.3,4.30883,4.30893,4.30883,4.30883,32.0,True
'2018-11-06T14:48:00',4.30787,4.30837,4.30767,4.30828,50.46,4.30893,4.30943,4.30874,4.30932,53.59,True
'2018-11-06T14:49:00',4.30837,4.30868,4.30828,4.30858,12.37,4.30943,4.30972,4.30932,4.30962,12.0,False
'2018-11-06T14:50:00',4.30868,4.30898,4.30847,4.30858,48.48,4.30972,4.31002,4.30952,4.30962,50.96,True
'2018-11-06T14:51:00',4.30847,4.30868,4.30827,4.30868,43.06,4.30953,4.30983,4.30933,4.30972,40.85,False
'2018-11-06T14:52:00',4.30868,4.30868,4.30847,4.30847,20.37,4.30972,4.30973,4.30952,4.30953,20.73,False
'2018-11-06T14:53:00',4.30858,4.30858,4.30797,4.30797,25.0,4.30962,4.30962,4.30893,4.30893,25.74,True
'2018-11-06T14:54:00',4.30801,4.30838,4.30787,4.30807,39.49,4.30893,4.30953,4.30882,4.30913,48.21,False
'2018-11-06T14:55:00',4.30797,4.30838,4.30757,4.30757,80.96,4.30903,4.30943,4.30853,4.30863,79.81,True
'2018-11-06T14:56:00',4.30757,4.30837,4.30747,4.30818,56.43,4.30863,4.30943,4.30849,4.30922,54.73,False
'2018-11-06T14:57:00',4.30818,4.30837,4.30797,4.30818,30.84,4.30922,4.30943,4.30902,4.30912,30.47,False
'2018-11-06T14:58:00',4.30807,4.30818,4.30797,4.30807,24.11,4.30913,4.30932,4.30903,4.30913,27.19,False
'2018-11-06T14:59:00',4.30807,4.30816,4.30788,4.30788,9.0,4.30913,4.30913,4.30892,4.30892,10.35,False
'2018-11-06T15:00:00',4.30778,4.30778,4.30767,4.30767,2.0,4.30882,4.30882,4.30873,4.30873,2.0,True
'2018-11-06T15:01:00',4.30797,4.30867,4.30768,4.30827,50.56,4.30903,4.30963,4.30892,4.30933,55.23,False
'2018-11-06T15:02:00',4.30837,4.30837,4.30787,4.30797,16.37,4.30943,4.30943,4.30892,4.30903,18.22,True
'2018-11-06T15:03:00',4.30807,4.30828,4.30797,4.30818,17.11,4.30913,4.30933,4.30902,4.30922,17.99,True
'2018-11-06T15:04:00',4.30818,4.30828,4.30817,4.30827,17.85,4.30922,4.30943,4.30922,4.30943,17.23,False
'2018-11-06T15:05:00',4.30817,4.30827,4.30797,4.30797,12.37,4.30923,4.30933,4.30903,4.30903,12.12,False
'2018-11-06T15:06:00',4.30797,4.30798,4.30778,4.30778,7.0,4.30913,4.30913,4.30882,4.30882,7.49,True
'2018-11-06T15:07:00',4.30778,4.30838,4.30767,4.30827,43.59,4.30882,4.30942,4.30882,4.30933,42.96,False
'2018-11-06T15:08:00',4.30827,4.30827,4.30757,4.30767,13.0,4.30933,4.30933,4.30872,4.30873,13.99,True
'2018-11-06T15:09:00',4.30778,4.30817,4.30778,4.30808,14.12,4.30882,4.30923,4.30882,4.30912,13.0,False
'2018-11-06T15:10:00',4.30818,4.30818,4.30797,4.30797,5.0,4.30912,4.30912,4.30903,4.30903,5.0,True
'2018-11-06T15:11:00',4.30808,4.30858,4.30808,4.30837,27.09,4.30912,4.30963,4.30912,4.30953,24.74,False
'2018-11-06T15:12:00',4.30847,4.30847,4.30817,4.30817,38.0,4.30953,4.30953,4.30922,4.30923,43.79,True
'2018-11-06T15:13:00',4.30827,4.30838,4.30817,4.30837,15.87,4.30933,4.30953,4.30923,4.30953,15.74,True
'2018-11-06T15:14:00',4.30837,4.30867,4.30837,4.30848,36.7,4.30953,4.30973,4.30943,4.30952,31.0,True
'2018-11-06T15:15:00',4.30837,4.30867,4.30837,4.30867,14.37,4.30943,4.30973,4.30942,4.30973,14.12,True
'2018-11-06T15:16:00',4.30867,4.30878,4.30857,4.30868,20.23,4.30973,4.30983,4.30962,4.30972,19.0,False
'2018-11-06T15:17:00',4.30857,4.30877,4.30857,4.30857,11.37,4.30963,4.30983,4.30962,4.30963,11.37,True
'2018-11-06T15:18:00',4.30867,4.30877,4.30857,4.30867,23.5,4.30973,4.30983,4.30962,4.30983,23.74,False
'2018-11-06T15:19:00',4.30877,4.30898,4.30857,4.30857,23.0,4.30983,4.31003,4.30963,4.30963,24.61,False
'2018-11-06T15:20:00',4.30847,4.30877,4.30847,4.30857,16.0,4.30963,4.30983,4.30962,4.30963,16.74,True
'2018-11-06T15:21:00',4.30868,4.30967,4.30857,4.30857,34.09,4.30972,4.31073,4.30972,4.30973,32.97,True
'2018-11-06T15:22:00',4.30848,4.30887,4.30848,4.30878,8.0,4.30962,4.30993,4.30962,4.30982,8.0,True
'2018-11-06T15:23:00',4.30868,4.30907,4.30867,4.30887,22.74,4.30972,4.31013,4.30972,4.30993,22.0,True
'2018-11-06T15:24:00',4.30897,4.30957,4.30887,4.30957,17.0,4.31003,4.31053,4.30992,4.31053,17.0,False
'2018-11-06T15:25:00',4.30902,4.30928,4.30887,4.30897,35.0,4.31013,4.31033,4.30993,4.31003,39.2,False
'2018-11-06T15:26:00',4.30888,4.30898,4.30867,4.30868,16.37,4.31002,4.31003,4.30973,4.30982,17.99,True
'2018-11-06T15:27:00',4.30878,4.30887,4.30878,4.30887,9.0,4.30982,4.30993,4.30982,4.30993,9.74,False
'2018-11-06T15:28:00',4.30887,4.30888,4.30846,4.30877,37.54,4.30993,4.31002,4.30973,4.30983,41.19,False
'2018-11-06T15:29:00',4.30868,4.30878,4.30867,4.30867,22.86,4.30972,4.30983,4.30972,4.30973,22.87,False
'2018-11-06T15:30:00',4.30877,4.30878,4.30857,4.30858,48.28,4.30983,4.30983,4.30962,4.30972,47.58,False
'2018-11-06T15:31:00',4.30867,4.30868,4.30838,4.30847,58.19,4.30973,4.30983,4.30952,4.30953,48.74,True
'2018-11-06T15:32:00',4.30847,4.30858,4.30828,4.30848,75.49,4.30953,4.30973,4.30952,4.30962,59.47,True
'2018-11-06T15:33:00',4.30848,4.30878,4.30848,4.30877,53.35,4.30962,4.30993,4.30962,4.30985,44.85,False
'2018-11-06T15:34:00',4.30877,4.30877,4.30877,4.30877,33.21,4.30985,4.30993,4.30973,4.30973,34.48,True
'2018-11-06T15:35:00',4.30877,4.30888,4.30868,4.30877,48.96,4.30983,4.30993,4.30973,4.30983,49.24,False
'2018-11-06T15:36:00',4.30877,4.30888,4.30868,4.30877,31.71,4.30963,4.30993,4.30963,4.30983,29.74,False
'2018-11-06T15:37:00',4.30877,4.30888,4.30877,4.30877,50.66,4.30983,4.30993,4.30974,4.30983,44.0,True
'2018-11-06T15:38:00',4.30877,4.30888,4.30877,4.30888,33.93,4.30987,4.30993,4.30983,4.30986,29.0,False
'2018-11-06T15:39:00',4.30888,4.30888,4.30877,4.30877,62.78,4.30992,4.30993,4.30973,4.30993,59.25,True
'2018-11-06T15:40:00',4.30877,4.30888,4.30877,4.30888,33.94,4.30993,4.30993,4.30963,4.30992,30.5,True
'2018-11-06T15:41:00',4.30878,4.30887,4.30877,4.30887,13.11,4.30992,4.31003,4.30973,4.31003,12.5,False
'2018-11-06T15:42:00',4.30887,4.30887,4.30846,4.30857,100.5,4.31003,4.31003,4.30942,4.30973,90.6,True
'2018-11-06T15:43:00',4.30857,4.30878,4.30847,4.30867,154.33,4.30973,4.30983,4.30962,4.30973,133.35,True
'2018-11-06T15:44:00',4.30857,4.30878,4.30847,4.30867,90.45,4.30973,4.30993,4.30952,4.30993,87.16,False
'2018-11-06T15:45:00',4.30866,4.30878,4.30831,4.30867,39.25,4.30996,4.30996,4.30942,4.30973,41.33,False
'2018-11-06T15:46:00',4.30857,4.30878,4.30847,4.30867,22.5,4.30963,4.30983,4.30953,4.30973,23.24,False
'2018-11-06T15:47:00',4.30867,4.30878,4.30837,4.30857,56.37,4.30973,4.30983,4.30943,4.30963,59.31,True
'2018-11-06T15:48:00',4.30867,4.30888,4.30857,4.30888,34.94,4.30973,4.30993,4.30962,4.30992,31.62,False
'2018-11-06T15:49:00',4.30887,4.30908,4.30847,4.30867,109.74,4.30993,4.31013,4.30952,4.30973,93.6,True
'2018-11-06T15:50:00',4.30857,4.30878,4.30837,4.30868,36.49,4.30963,4.30983,4.30943,4.30972,36.49,False
'2018-11-06T15:51:00',4.30858,4.30868,4.30847,4.30858,20.0,4.30962,4.30973,4.30953,4.30962,20.37,False
'2018-11-06T15:52:00',4.30858,4.30867,4.30827,4.30827,30.0,4.30952,4.30963,4.30943,4.30943,35.68,True
'2018-11-06T15:53:00',4.30827,4.30877,4.30827,4.30868,48.37,4.30943,4.30982,4.30942,4.30972,48.85,False
'2018-11-06T15:54:00',4.30857,4.30867,4.30848,4.30857,19.5,4.30963,4.30973,4.30952,4.30963,20.73,False
'2018-11-06T15:55:00',4.30848,4.30868,4.30847,4.30857,33.37,4.30952,4.30973,4.30952,4.30963,35.34,False
'2018-11-06T15:56:00',4.30857,4.30877,4.30847,4.30847,24.74,4.30963,4.30983,4.30952,4.30953,25.97,True
'2018-11-06T15:57:00',4.30847,4.30888,4.30847,4.30887,67.05,4.30953,4.30993,4.30953,4.30993,69.4,True
'2018-11-06T15:58:00',4.30887,4.30888,4.30868,4.30888,84.12,4.30993,4.30993,4.30972,4.30991,106.46,False
'2018-11-06T15:59:00',4.30888,4.30888,4.30847,4.30857,62.37,4.30991,4.30991,4.30952,4.30963,72.77,False
'2018-11-06T16:00:00',4.30857,4.30867,4.30847,4.30857,22.11,4.30963,4.30973,4.30952,4.30963,21.0,True
'2018-11-06T16:01:00',4.30847,4.30868,4.30837,4.30867,60.1,4.30953,4.30973,4.30952,4.30973,61.45,True
'2018-11-06T16:02:00',4.30867,4.30887,4.30857,4.30867,112.33,4.30983,4.30993,4.30962,4.30993,99.37,False
'2018-11-06T16:03:00',4.30877,4.30887,4.30834,4.30837,84.4,4.30983,4.30993,4.30942,4.30953,79.06,True
'2018-11-06T16:04:00',4.30848,4.30917,4.30837,4.30908,76.5,4.30952,4.31033,4.30952,4.31012,65.09,False
'2018-11-06T16:05:00',4.30917,4.30917,4.30868,4.30868,10.5,4.31023,4.31023,4.30982,4.30982,10.12,False
'2018-11-06T16:06:00',4.30857,4.30877,4.30857,4.30867,12.11,4.30973,4.30983,4.30972,4.30973,11.0,True
'2018-11-06T16:07:00',4.30867,4.30888,4.30846,4.30867,68.3,4.30973,4.31003,4.30962,4.30983,56.34,False
'2018-11-06T16:08:00',4.30867,4.30907,4.30797,4.30818,87.84,4.30983,4.31003,4.30903,4.30933,77.93,True
'2018-11-06T16:09:00',4.30818,4.30838,4.30807,4.30827,51.34,4.30942,4.30953,4.30923,4.30933,56.52,True
'2018-11-06T16:10:00',4.30838,4.30867,4.30837,4.30867,25.23,4.30932,4.30973,4.30932,4.30973,24.74,True
'2018-11-06T16:11:00',4.30858,4.30878,4.30837,4.30878,20.98,4.30962,4.30982,4.30942,4.30982,20.0,False
'2018-11-06T16:12:00',4.30857,4.30878,4.30837,4.30857,28.97,4.30973,4.30983,4.30952,4.30963,24.74,True
'2018-11-06T16:13:00',4.30857,4.30908,4.30857,4.30897,60.9,4.30983,4.31012,4.30983,4.31003,56.66,False
'2018-11-06T16:14:00',4.30887,4.30887,4.30847,4.30857,18.47,4.30993,4.30993,4.30962,4.30963,17.0,True
'2018-11-06T16:15:00',4.30847,4.30867,4.30837,4.30867,35.32,4.30963,4.30973,4.30952,4.30973,32.74,False
'2018-11-06T16:16:00',4.30858,4.30858,4.30837,4.30857,20.73,4.30952,4.30973,4.30952,4.30963,19.0,True
'2018-11-06T16:17:00',4.30847,4.30897,4.30847,4.30877,87.14,4.30953,4.31003,4.30953,4.30983,71.85,False
'2018-11-06T16:18:00',4.30888,4.30888,4.30828,4.30828,42.12,4.30982,4.30993,4.30932,4.30932,43.85,True
'2018-11-06T16:19:00',4.30837,4.30838,4.30817,4.30828,47.45,4.30963,4.30963,4.30923,4.30942,43.99,True
'2018-11-06T16:20:00',4.30828,4.30847,4.30817,4.30837,23.24,4.30932,4.30953,4.30922,4.30943,23.74,False
'2018-11-06T16:21:00',4.30837,4.30837,4.30817,4.30837,9.49,4.30933,4.30943,4.30923,4.30943,9.0,False
'2018-11-06T16:22:00',4.30827,4.30837,4.30817,4.30817,8.74,4.30933,4.30943,4.30923,4.30923,8.0,True
'2018-11-06T16:23:00',4.30827,4.30827,4.30807,4.30817,33.35,4.30933,4.30943,4.30913,4.30943,33.24,False
'2018-11-06T16:24:00',4.30817,4.30848,4.30817,4.30817,60.39,4.30943,4.30953,4.30923,4.30923,53.49,False
'2018-11-06T16:25:00',4.30837,4.30857,4.30807,4.30807,61.05,4.30943,4.30961,4.30912,4.30913,58.83,True
'2018-11-06T16:26:00',4.30818,4.30868,4.30807,4.30838,71.85,4.30922,4.30973,4.30913,4.30942,56.86,True
'2018-11-06T16:27:00',4.30828,4.30858,4.30827,4.30857,78.05,4.30942,4.30983,4.30933,4.30963,81.39,False
'2018-11-06T16:28:00',4.30857,4.30858,4.30817,4.30828,65.47,4.30963,4.30963,4.30923,4.30942,70.15,True
'2018-11-06T16:29:00',4.30828,4.30848,4.30808,4.30847,53.73,4.30942,4.30953,4.30932,4.30953,55.21,False
'2018-11-06T16:30:00',4.30838,4.30857,4.30827,4.30837,72.84,4.30952,4.30963,4.30933,4.30933,73.08,True
'2018-11-06T16:31:00',4.30837,4.30848,4.30837,4.30848,40.72,4.30943,4.30963,4.30942,4.30952,39.49,False
'2018-11-06T16:32:00',4.30848,4.30848,4.30817,4.30848,61.98,4.30952,4.30963,4.30913,4.30952,70.05,False
'2018-11-06T16:33:00',4.30848,4.30858,4.30817,4.30847,55.48,4.30962,4.30963,4.30932,4.30953,60.81,True
'2018-11-06T16:34:00',4.30847,4.30848,4.30827,4.30848,27.12,4.30953,4.30953,4.30942,4.30952,30.45,True
'2018-11-06T16:35:00',4.30838,4.30858,4.30837,4.30858,39.5,4.30942,4.30963,4.30942,4.30962,42.22,False
'2018-11-06T16:36:00',4.30858,4.30858,4.30816,4.30837,47.23,4.30962,4.30962,4.30923,4.30943,48.22,True
'2018-11-06T16:37:00',4.30827,4.30847,4.30808,4.30838,72.33,4.30943,4.30953,4.30922,4.30942,83.92,True
'2018-11-06T16:38:00',4.30838,4.30858,4.30817,4.30847,59.37,4.30924,4.30963,4.30924,4.30944,65.42,False
'2018-11-06T16:39:00',4.30838,4.30848,4.30827,4.30827,24.0,4.30942,4.30953,4.30933,4.30933,26.47,False
'2018-11-06T16:40:00',4.30837,4.30848,4.30827,4.30827,20.0,4.30943,4.30953,4.30923,4.30933,21.6,False
'2018-11-06T16:41:00',4.30827,4.30828,4.30817,4.30817,19.0,4.30933,4.30933,4.30922,4.30923,24.7,True
'2018-11-06T16:42:00',4.30827,4.30847,4.30827,4.30838,22.0,4.30933,4.30953,4.30932,4.30932,25.33,False
'2018-11-06T16:43:00',4.30828,4.30838,4.30817,4.30828,18.0,4.30932,4.30943,4.30932,4.30932,20.23,True
'2018-11-06T16:44:00',4.30827,4.30838,4.30827,4.30838,14.0,4.30923,4.30943,4.30923,4.30941,15.0,False
'2018-11-06T16:45:00',4.30827,4.30837,4.30797,4.30817,56.35,4.30933,4.30941,4.30903,4.30923,80.43,False
'2018-11-06T16:46:00',4.30807,4.30807,4.30777,4.30787,57.42,4.30913,4.30923,4.30902,4.30913,62.38,False
'2018-11-06T16:47:00',4.30787,4.30799,4.30777,4.30777,76.21,4.30913,4.30923,4.30903,4.30903,51.94,True
'2018-11-06T16:48:00',4.30777,4.30797,4.30777,4.30787,85.82,4.30903,4.30923,4.30893,4.30903,63.05,False
'2018-11-06T16:49:00',4.30788,4.30797,4.30777,4.30778,76.83,4.30912,4.30913,4.30902,4.30903,63.43,False
'2018-11-06T16:50:00',4.30777,4.30787,4.30757,4.30758,119.53,4.30903,4.30903,4.30872,4.30893,95.84,False
'2018-11-06T16:51:00',4.30757,4.30768,4.30757,4.30757,219.3,4.30883,4.30893,4.30873,4.30874,133.99,False
'2018-11-06T16:52:00',4.30757,4.30768,4.30667,4.30698,74.36,4.30873,4.30883,4.30782,4.30812,79.55,True
'2018-11-06T16:53:00',4.30707,4.30736,4.30677,4.30707,33.84,4.30823,4.30852,4.30793,4.30823,37.96,False
'2018-11-06T16:54:00',4.30707,4.30707,4.30617,4.30617,102.4,4.30823,4.30823,4.30732,4.30733,121.99,False
'2018-11-06T16:55:00',4.30606,4.30627,4.30592,4.30617,80.14,4.30713,4.30743,4.30702,4.30733,80.54,False
'2018-11-06T16:56:00',4.30617,4.30617,4.30598,4.30607,27.32,4.30733,4.30733,4.30723,4.30723,23.62,False
'2018-11-06T16:57:00',4.30607,4.30658,4.30467,4.30517,146.13,4.30723,4.30773,4.30593,4.30624,127.16,False
'2018-11-06T16:58:00',4.30517,4.30537,4.30388,4.30487,161.9,4.30633,4.30653,4.30502,4.30593,114.32,True
'2018-11-06T16:59:00',4.30478,4.30518,4.30467,4.30508,100.0,4.30592,4.30623,4.30573,4.30612,89.0,False
'2018-11-06T17:00:00',4.30508,4.30508,4.30308,4.30366,198.85,4.30622,4.30625,4.30443,4.30493,227.31,False
'2018-11-06T17:01:00',4.30366,4.30368,4.30297,4.30357,157.95,4.30493,4.30493,4.30433,4.30493,224.04,True
'2018-11-06T17:02:00',4.30357,4.30408,4.30351,4.30388,156.38,4.30488,4.30543,4.30488,4.30532,158.03,True
'2018-11-06T17:03:00',4.30388,4.30427,4.30388,4.3042,131.49,4.30532,4.30573,4.30523,4.30563,115.92,False
'2018-11-06T17:04:00',4.30426,4.30447,4.30387,4.30387,135.06,4.30573,4.30593,4.30522,4.30523,114.57,False
'2018-11-06T17:05:00',4.30387,4.30396,4.30386,4.30387,64.49,4.30523,4.30523,4.30522,4.30523,41.94,False
'2018-11-06T17:06:00',4.30387,4.30397,4.30347,4.30379,161.37,4.30523,4.30523,4.30492,4.30523,133.45,False
'2018-11-06T17:07:00',4.30392,4.30392,4.30367,4.30377,72.91,4.30522,4.30524,4.30502,4.30523,63.4,True
'2018-11-06T17:08:00',4.30377,4.30407,4.30367,4.30397,136.39,4.30513,4.30523,4.30512,4.30522,123.13,False
'2018-11-06T17:09:00',4.30397,4.30397,4.30368,4.30387,141.92,4.30522,4.30523,4.30512,4.30522,113.31,True
'2018-11-06T17:10:00',4.30377,4.30398,4.30376,4.30387,149.76,4.30523,4.30523,4.30493,4.30523,132.04,True
'2018-11-06T17:11:00',4.30387,4.30424,4.30377,4.30424,41.44,4.30523,4.30543,4.30513,4.30543,58.29,True
'2018-11-06T17:12:00',4.30424,4.30499,4.30424,4.30488,74.92,4.30533,4.30633,4.30533,4.30613,84.23,False
'2018-11-06T17:13:00',4.30488,4.30502,4.30426,4.30437,71.74,4.30603,4.30622,4.30553,4.30573,100.76,False
'2018-11-06T17:14:00',4.30436,4.30437,4.30386,4.30396,64.36,4.30562,4.30562,4.30494,4.30511,87.28,True
'2018-11-06T17:15:00',4.30397,4.30427,4.30386,4.30406,100.84,4.30511,4.30547,4.30493,4.30533,113.31,False
'2018-11-06T17:16:00',4.30406,4.30417,4.30377,4.30388,140.1,4.30524,4.3054,4.30473,4.30514,164.81,True
'2018-11-06T17:17:00',4.30396,4.30427,4.30377,4.30416,147.84,4.30516,4.30544,4.30493,4.30542,150.39,False
'2018-11-06T17:18:00',4.30416,4.30427,4.30396,4.30406,100.1,4.30544,4.30553,4.30514,4.30533,129.38,True
'2018-11-06T17:19:00',4.30397,4.30497,4.30397,4.30466,125.21,4.30533,4.30628,4.30524,4.30592,133.09,False
'2018-11-06T17:20:00',4.30458,4.30458,4.30416,4.30416,110.29,4.30592,4.30592,4.30552,4.30553,90.53,True
'2018-11-06T17:21:00',4.30416,4.30518,4.30409,4.30518,125.69,4.30553,4.30643,4.30543,4.30643,93.52,False
'2018-11-06T17:22:00',4.30518,4.30518,4.30507,4.30516,28.33,4.30643,4.30643,4.30642,4.30643,19.5,True
'2018-11-06T17:23:00',4.30517,4.30527,4.30517,4.30527,31.82,4.30643,4.30643,4.30642,4.30642,21.0,False
'2018-11-06T17:24:00',4.30526,4.30586,4.30477,4.30477,126.33,4.30643,4.30703,4.30613,4.30613,90.41,False
'2018-11-06T17:25:00',4.30507,4.30507,4.30457,4.30467,73.81,4.30613,4.30613,4.30593,4.30603,69.77,False
'2018-11-06T17:26:00',4.30467,4.30507,4.30446,4.30447,106.68,4.30603,4.30633,4.30573,4.30583,96.83,True
'2018-11-06T17:27:00',4.30438,4.30488,4.30438,4.30487,93.35,4.30572,4.30623,4.30572,4.30623,68.82,True
'2018-11-06T17:28:00',4.30487,4.30497,4.30484,4.30497,14.59,4.30623,4.30633,4.30612,4.30633,11.37,False
'2018-11-06T17:29:00',4.30497,4.30497,4.30467,4.30497,27.95,4.30633,4.30633,4.30603,4.30633,19.48,True
'2018-11-06T17:30:00',4.30508,4.30538,4.30507,4.30538,28.95,4.30642,4.30672,4.30642,4.30672,21.98,False
'2018-11-06T17:31:00',4.30538,4.30538,4.30537,4.30537,9.47,4.30672,4.30689,4.30672,4.30673,7.36,True
'2018-11-06T17:32:00',4.30546,4.30598,4.30546,4.30597,59.65,4.30673,4.30733,4.30673,4.30733,43.0,False
'2018-11-06T17:33:00',4.30597,4.30606,4.30558,4.30558,72.23,4.30733,4.30733,4.30692,4.30692,62.3,False
'2018-11-06T17:34:00',4.30558,4.30558,4.30547,4.30547,19.73,4.30692,4.30693,4.30683,4.30683,20.22,False
'2018-11-06T17:35:00',4.30547,4.30547,4.30547,4.30547,4.87,4.30683,4.30683,4.30683,4.30683,4.0,True
'2018-11-06T17:36:00',4.30547,4.30577,4.30547,4.30568,24.21,4.30683,4.30723,4.30683,4.30702,23.08,False
'2018-11-06T17:37:00',4.30568,4.30588,4.30527,4.30527,33.57,4.30702,4.30723,4.30663,4.30663,36.45,True
'2018-11-06T17:38:00',4.30518,4.30537,4.30498,4.30528,42.71,4.30652,4.30682,4.30632,4.30662,55.91,False
'2018-11-06T17:39:00',4.30528,4.30547,4.30467,4.30497,229.18,4.30662,4.30689,4.30602,4.30633,268.75,False
'2018-11-06T17:40:00',4.30477,4.30498,4.30457,4.30477,166.21,4.30613,4.30633,4.30593,4.30613,225.12,False
'2018-11-06T17:41:00',4.30477,4.30487,4.30457,4.30457,57.04,4.30613,4.30613,4.30592,4.30593,63.48,False
'2018-11-06T17:42:00',4.30457,4.30457,4.30446,4.30457,3.0,4.30593,4.30603,4.30593,4.30593,5.25,False
'2018-11-06T17:43:00',4.30447,4.30457,4.30437,4.30457,29.98,4.30583,4.30593,4.30572,4.30588,44.08,False
'2018-11-06T17:44:00',4.30447,4.30448,4.30427,4.30437,28.07,4.30583,4.30583,4.30562,4.30565,32.54,True
'2018-11-06T17:45:00',4.30448,4.30457,4.30437,4.30457,10.37,4.30565,4.30577,4.30565,4.30577,10.12,True
'2018-11-06T17:46:00',4.30447,4.30458,4.30447,4.30458,4.0,4.30577,4.30592,4.30577,4.30591,4.0,True
'2018-11-06T17:47:00',4.30426,4.30473,4.30426,4.30473,3.75,4.30591,4.30593,4.30591,4.30593,3.0,True
'2018-11-06T17:48:00',4.30473,4.30499,4.30473,4.30499,13.0,4.30614,4.30614,4.30583,4.30613,14.24,False
'2018-11-06T17:49:00',4.30485,4.30485,4.30485,4.30485,2.0,4.30612,4.30612,4.30604,4.30604,2.87,False
'2018-11-06T17:50:00',4.30485,4.30485,4.30457,4.30458,10.0,4.30593,4.30593,4.30592,4.30592,15.1,True
'2018-11-06T17:51:00',4.30441,4.30498,4.30441,4.30498,7.12,4.30603,4.30613,4.30593,4.30613,10.0,False
'2018-11-06T17:52:00',4.30498,4.30498,4.30487,4.30487,3.5,4.30622,4.30622,4.3062,4.30621,5.25,True
'2018-11-06T17:53:00',4.30486,4.30502,4.30458,4.30502,16.87,4.30613,4.30623,4.30593,4.30623,26.6,False
'2018-11-06T17:54:00',4.30502,4.30502,4.30497,4.30497,2.0,4.30623,4.30623,4.30621,4.30621,3.5,False
'2018-11-06T17:55:00',4.30488,4.30497,4.30417,4.30466,20.74,4.30622,4.30622,4.30542,4.30583,41.2,False
'2018-11-06T17:56:00',4.30466,4.30466,4.30428,4.30428,5.37,4.30525,4.30583,4.30525,4.30562,6.5,False
'2018-11-06T17:57:00',4.30437,4.30437,4.30428,4.30428,3.74,4.30573,4.30573,4.30562,4.30562,3.49,False
'2018-11-06T17:58:00',4.30424,4.30427,4.30424,4.30424,8.48,4.30552,4.30563,4.30552,4.30552,7.74,True
'2018-11-06T17:59:00',4.30427,4.30431,4.30427,4.3043,37.5,4.30563,4.30563,4.30553,4.30563,37.49,True
'2018-11-06T18:00:00',4.30434,4.30501,4.3042,4.30501,16.0,4.30563,4.30573,4.30552,4.30563,16.49,False
'2018-11-06T18:01:00',4.30449,4.30449,4.30449,4.30449,3.0,4.30563,4.30603,4.30563,4.30563,3.75,True
'2018-11-06T18:02:00',4.30488,4.30488,4.30462,4.30467,4.0,4.30563,4.30573,4.30553,4.30553,4.61,False
'2018-11-06T18:03:00',4.30419,4.30437,4.30419,4.30437,4.37,4.30553,4.30573,4.30553,4.30573,4.0,False
'2018-11-06T18:04:00',4.30427,4.30427,4.30367,4.30399,18.67,4.30563,4.30563,4.30492,4.30493,21.31,False
'2018-11-06T18:05:00',4.30399,4.30399,4.30318,4.30318,25.87,4.30492,4.30493,4.30452,4.30452,22.35,True
'2018-11-06T18:06:00',4.30318,4.30357,4.30317,4.30357,6.74,4.30452,4.30493,4.30452,4.30493,6.87,False
'2018-11-06T18:07:00',4.30357,4.30358,4.30317,4.30328,10.0,4.30433,4.30462,4.30421,4.30462,10.12,False
'2018-11-06T18:08:00',4.30297,4.30327,4.30296,4.30327,3.24,4.30485,4.30485,4.30463,4.30463,4.5,False
'2018-11-06T18:09:00',4.30327,4.30327,4.30327,4.30327,3.0,4.30449,4.30449,4.30441,4.30441,3.0,False
'2018-11-06T18:10:00',4.30327,4.30327,4.30327,4.30327,10.0,4.30442,4.30442,4.30425,4.30436,10.24,False
'2018-11-06T18:11:00',4.30327,4.30327,4.30318,4.30318,17.0,4.30426,4.30446,4.30425,4.30426,17.84,True
'2018-11-06T18:12:00',4.30318,4.30327,4.30286,4.30327,12.12,4.30425,4.30463,4.30415,4.30463,12.6,False
'2018-11-06T18:13:00',4.30318,4.30328,4.30318,4.30318,3.0,4.30452,4.30462,4.30452,4.30452,3.0,False
'2018-11-06T18:14:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30443,4.30443,4.30443,4.30443,1.0,False
'2018-11-06T18:15:00',4.30296,4.30307,4.30296,4.30307,13.0,4.30475,4.30475,4.30426,4.30426,13.24,True
'2018-11-06T18:16:00',4.30307,4.30307,4.30307,4.30307,23.0,4.30435,4.30436,4.30425,4.30435,23.0,False
'2018-11-06T18:17:00',4.30307,4.30307,4.30297,4.30298,13.0,4.30431,4.30432,4.30411,4.30422,13.5,True
'2018-11-06T18:18:00',4.30298,4.30298,4.30298,4.30298,9.5,4.30419,4.30463,4.30412,4.30432,11.37,False
'2018-11-06T18:19:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30422,4.30422,4.30422,4.30422,1.0,True
'2018-11-06T18:20:00',4.30298,4.30298,4.30287,4.30297,5.0,4.30432,4.30433,4.30423,4.30433,5.37,False
'2018-11-06T18:21:00',4.30287,4.30297,4.30287,4.30297,13.0,4.30423,4.30423,4.30411,4.30422,13.0,True
'2018-11-06T18:22:00',4.30287,4.30298,4.30287,4.30297,15.0,4.30422,4.30432,4.30412,4.30431,17.37,False
'2018-11-06T18:23:00',4.30297,4.30297,4.30277,4.30277,32.0,4.30422,4.30432,4.30413,4.30413,38.0,False
'2018-11-06T18:24:00',4.30287,4.30287,4.30277,4.30277,9.0,4.30423,4.30423,4.30413,4.30413,9.37,False
'2018-11-06T18:25:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-06T18:26:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-11-06T18:27:00',4.30287,4.30288,4.30252,4.30288,43.5,4.30418,4.30429,4.30418,4.30419,19.0,True
'2018-11-06T18:28:00',4.30288,4.30288,4.30253,4.30287,6.5,4.30422,4.30428,4.30422,4.30423,3.0,True
'2018-11-06T18:29:00',4.30277,4.30307,4.30277,4.30307,6.74,4.30413,4.30443,4.30413,4.30443,6.0,False
'2018-11-06T18:30:00',4.30298,4.30307,4.30298,4.30307,2.0,4.30432,4.30443,4.30432,4.30443,2.0,True
'2018-11-06T18:31:00',4.30297,4.30308,4.30297,4.30308,2.0,4.30433,4.30442,4.30433,4.30442,2.0,False
'2018-11-06T18:32:00',4.30297,4.30297,4.30287,4.30287,19.0,4.30433,4.30433,4.30408,4.30409,19.37,True
'2018-11-06T18:33:00',4.30297,4.30308,4.30287,4.30297,10.0,4.30409,4.30442,4.30409,4.3041,10.37,False
'2018-11-06T18:34:00',4.30297,4.30297,4.30277,4.30288,23.0,4.30399,4.30433,4.30386,4.30422,25.24,False
'2018-11-06T18:35:00',4.30264,4.30287,4.30264,4.30287,8.0,4.30454,4.30454,4.30423,4.30423,8.48,False
'2018-11-06T18:36:00',4.30278,4.30287,4.30277,4.30287,6.0,4.30412,4.30423,4.30412,4.30423,6.0,False
'2018-11-06T18:37:00',4.30287,4.30287,4.30157,4.30267,21.0,4.30362,4.30423,4.30293,4.30366,21.74,True
'2018-11-06T18:38:00',4.30267,4.30267,4.30217,4.30257,23.85,4.30365,4.30399,4.30352,4.30388,22.0,True
'2018-11-06T18:39:00',4.30268,4.30317,4.30267,4.30307,12.0,4.30388,4.30443,4.30388,4.30429,13.0,True
'2018-11-06T18:40:00',4.30307,4.30307,4.30297,4.30307,7.0,4.30419,4.30443,4.30419,4.30443,7.5,True
'2018-11-06T18:41:00',4.30267,4.30308,4.30267,4.30308,3.62,4.30473,4.30473,4.30442,4.30442,2.37,True
'2018-11-06T18:42:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-11-06T18:43:00',4.30283,4.30318,4.30283,4.30308,28.12,4.30497,4.30497,4.30421,4.30432,30.74,True
'2018-11-06T18:44:00',4.30308,4.30317,4.30297,4.30308,24.0,4.30428,4.30442,4.30412,4.30442,26.0,False
'2018-11-06T18:45:00',4.30297,4.30317,4.30297,4.30307,4.0,4.30433,4.30453,4.30433,4.30443,4.0,True
'2018-11-06T18:46:00',4.30317,4.30328,4.30317,4.30318,3.12,4.30453,4.30462,4.30452,4.30452,3.0,False
'2018-11-06T18:47:00',4.30328,4.30337,4.30317,4.30317,6.12,4.30462,4.30473,4.30453,4.30453,6.0,False
'2018-11-06T18:48:00',4.30327,4.30337,4.30317,4.30317,8.0,4.30463,4.30473,4.30452,4.30453,8.0,True
'2018-11-06T18:49:00',4.30327,4.30328,4.30327,4.30328,3.0,4.30463,4.30463,4.30453,4.30453,3.0,True
'2018-11-06T18:50:00',4.30328,4.30337,4.30317,4.30327,7.0,4.30463,4.30473,4.30452,4.30463,7.0,False
'2018-11-06T18:51:00',4.30325,4.30327,4.30313,4.30327,7.0,4.30453,4.30463,4.30443,4.30463,7.0,False
'2018-11-06T18:52:00',4.30325,4.30325,4.30297,4.30298,22.0,4.30453,4.30453,4.30432,4.30432,22.0,False
'2018-11-06T18:53:00',4.30307,4.30307,4.30297,4.30297,2.0,4.30443,4.30443,4.30433,4.30433,2.0,False
'2018-11-06T18:54:00',4.30264,4.30297,4.30264,4.30297,2.75,4.30467,4.30467,4.30433,4.30433,2.37,False
'2018-11-06T18:55:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-11-06T18:56:00',4.30307,4.30308,4.30268,4.30308,24.0,4.30443,4.30443,4.30405,4.30442,24.74,False
'2018-11-06T18:57:00',4.30297,4.30308,4.30297,4.30308,4.0,4.30433,4.30443,4.30432,4.30442,4.0,False
'2018-11-06T18:58:00',4.30298,4.30308,4.30298,4.30298,3.0,4.30432,4.30442,4.30432,4.30432,3.0,False
'2018-11-06T18:59:00',4.30307,4.30307,4.30297,4.30298,6.0,4.30443,4.30443,4.30432,4.30432,6.0,True
'2018-11-06T19:00:00',4.30268,4.30315,4.30268,4.30315,17.72,4.30465,4.30483,4.30465,4.30483,21.33,False
'2018-11-06T19:01:00',4.30315,4.30315,4.30277,4.30277,11.0,4.30483,4.30483,4.30482,4.30482,8.11,False
'2018-11-06T19:02:00',4.30267,4.30267,4.30267,4.30267,1.75,4.3047,4.3047,4.3047,4.3047,1.75,True
'2018-11-06T19:03:00',4.30302,4.30302,4.30302,4.30302,5.0,4.30469,4.3047,4.30469,4.30469,7.62,False
'2018-11-06T19:04:00',4.30268,4.30268,4.30268,4.30268,6.24,4.3047,4.3047,4.3047,4.3047,6.75,False
'2018-11-06T19:05:00',4.30268,4.30268,4.30268,4.30268,5.87,4.3047,4.3047,4.30469,4.30469,7.0,False
'2018-11-06T19:06:00',4.30267,4.30267,4.30267,4.30267,5.48,4.3047,4.3047,4.3047,4.3047,7.0,False
'2018-11-06T19:07:00',4.30267,4.30267,4.30267,4.30267,11.99,4.30473,4.30474,4.30463,4.30463,10.99,True
'2018-11-06T19:08:00',4.30267,4.30268,4.30267,4.30268,4.87,4.30473,4.30474,4.30473,4.30474,3.36,False
'2018-11-06T19:09:00',4.30267,4.30268,4.30267,4.30268,3.12,4.3047,4.3047,4.3047,4.3047,3.12,False
'2018-11-06T19:10:00',4.30267,4.30267,4.30259,4.30267,7.35,4.30469,4.3047,4.30469,4.3047,10.12,False
'2018-11-06T19:11:00',4.30258,4.30258,4.30257,4.30257,13.0,4.30461,4.30461,4.30454,4.30454,6.87,True
'2018-11-06T19:12:00',4.30257,4.30257,4.30257,4.30257,1.75,4.30461,4.30461,4.30461,4.30461,1.75,True
'2018-11-06T19:13:00',4.30258,4.30259,4.30258,4.30259,2.24,4.30461,4.30461,4.3046,4.3046,3.5,False
'2018-11-06T19:14:00',4.30257,4.30258,4.30257,4.30257,5.25,4.30461,4.30461,4.30461,4.30461,5.25,True
'2018-11-06T19:15:00',4.30263,4.30265,4.30257,4.30265,13.09,4.30461,4.30464,4.30461,4.30463,15.59,False
'2018-11-06T19:16:00',4.30258,4.30258,4.30257,4.30257,12.12,4.30463,4.30464,4.30403,4.30403,9.1,True
'2018-11-06T19:17:00',4.30258,4.30285,4.30257,4.30285,11.36,4.30402,4.30454,4.30402,4.30454,10.97,False
'2018-11-06T19:18:00',4.30285,4.30285,4.30258,4.30258,4.87,4.30459,4.30459,4.30453,4.30453,4.98,False
'2018-11-06T19:19:00',4.30258,4.30258,4.30247,4.30247,3.62,4.30453,4.30459,4.30453,4.30459,2.49,False
'2018-11-06T19:20:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30459,4.30459,4.30459,4.30459,0.0,False
'2018-11-06T19:21:00',4.30247,4.30247,4.30247,4.30247,1.75,4.30459,4.30459,4.30459,4.30459,1.37,True
'2018-11-06T19:22:00',4.3027,4.3027,4.30258,4.30258,10.74,4.30451,4.30453,4.30451,4.30453,9.96,True
'2018-11-06T19:23:00',4.30257,4.30257,4.30257,4.30257,4.49,4.30457,4.30459,4.30457,4.30459,2.87,False
'2018-11-06T19:24:00',4.30257,4.30258,4.30257,4.30258,9.1,4.30458,4.30462,4.30453,4.30453,9.23,True
'2018-11-06T19:25:00',4.30258,4.30258,4.30258,4.30258,1.75,4.30454,4.30454,4.30454,4.30454,1.37,False
'2018-11-06T19:26:00',4.30257,4.30257,4.30257,4.30257,2.25,4.30454,4.30454,4.30454,4.30454,1.37,True
'2018-11-06T19:27:00',4.30258,4.30258,4.30258,4.30258,1.75,4.30453,4.30453,4.30453,4.30453,1.37,True
'2018-11-06T19:28:00',4.30257,4.30263,4.30257,4.30258,6.87,4.30454,4.30462,4.30454,4.30462,6.62,True
'2018-11-06T19:29:00',4.30258,4.30258,4.30258,4.30258,4.49,4.30464,4.30464,4.30463,4.30463,4.49,False
'2018-11-06T19:30:00',4.30258,4.30258,4.30257,4.30257,6.25,4.30462,4.30463,4.30462,4.30463,5.25,True
'2018-11-06T19:31:00',4.30257,4.30262,4.30257,4.30258,8.89,4.30464,4.30464,4.30462,4.30462,8.37,False
'2018-11-06T19:32:00',4.30258,4.30258,4.30257,4.30257,11.96,4.30462,4.30463,4.30458,4.30463,8.62,False
'2018-11-06T19:33:00',4.30257,4.30259,4.30257,4.30257,14.24,4.30463,4.30463,4.30459,4.30459,15.19,True
'2018-11-06T19:34:00',4.30258,4.30272,4.30257,4.30257,17.93,4.30459,4.30463,4.30459,4.30463,18.9,False
'2018-11-06T19:35:00',4.30258,4.30258,4.30258,4.30258,1.12,4.30456,4.30456,4.30456,4.30456,1.75,False
'2018-11-06T19:36:00',4.30247,4.30259,4.30247,4.30258,8.5,4.30456,4.30456,4.30456,4.30456,7.99,False
'2018-11-06T19:37:00',4.30258,4.30258,4.30257,4.30257,3.5,4.30456,4.30456,4.30456,4.30456,3.5,True
'2018-11-06T19:38:00',4.30258,4.30258,4.30257,4.30258,10.5,4.30455,4.30455,4.30455,4.30455,10.5,True
'2018-11-06T19:39:00',4.30266,4.30266,4.30257,4.30258,8.12,4.30456,4.30456,4.30456,4.30456,8.75,False
'2018-11-06T19:40:00',4.30266,4.30266,4.30257,4.30257,2.75,4.30456,4.30456,4.30456,4.30456,3.5,False
'2018-11-06T19:41:00',4.30258,4.30259,4.30257,4.30257,6.24,4.30456,4.30456,4.30443,4.30456,6.25,False
'2018-11-06T19:42:00',4.30258,4.30258,4.30257,4.30257,28.74,4.30456,4.30456,4.30447,4.30448,30.24,True
'2018-11-06T19:43:00',4.30257,4.30258,4.30257,4.30257,28.46,4.30447,4.30449,4.30444,4.30449,27.4,True
'2018-11-06T19:44:00',4.30258,4.30261,4.30257,4.30261,15.12,4.30449,4.30459,4.30449,4.30456,16.31,False
'2018-11-06T19:45:00',4.30257,4.30258,4.30257,4.30258,7.99,4.30453,4.30453,4.30453,4.30453,8.36,False
'2018-11-06T19:46:00',4.30258,4.30263,4.30247,4.30257,9.67,4.30446,4.30446,4.30445,4.30445,12.23,True
'2018-11-06T19:47:00',4.30266,4.30267,4.30257,4.30257,22.8,4.30445,4.30455,4.30403,4.30454,20.96,True
'2018-11-06T19:48:00',4.30258,4.30258,4.30257,4.30258,14.96,4.30453,4.30454,4.30453,4.30453,11.2,False
'2018-11-06T19:49:00',4.30257,4.30264,4.30257,4.30258,33.08,4.30454,4.30458,4.30453,4.30453,16.8,True
'2018-11-06T19:50:00',4.30257,4.30264,4.30257,4.30264,28.99,4.30454,4.30458,4.30454,4.30458,24.64,True
'2018-11-06T19:51:00',4.30264,4.30267,4.30264,4.30266,11.85,4.30458,4.30464,4.30458,4.30464,10.08,False
'2018-11-06T19:52:00',4.30267,4.30267,4.30264,4.30264,14.77,4.30464,4.30464,4.30453,4.30453,12.32,True
'2018-11-06T19:53:00',4.30265,4.30265,4.30265,4.30265,17.2,4.30458,4.30461,4.30458,4.30461,15.68,False
'2018-11-06T19:54:00',4.30265,4.30265,4.30264,4.30264,26.24,4.30461,4.30461,4.3046,4.3046,23.52,True
'2018-11-06T19:55:00',4.30283,4.30283,4.30283,4.30283,23.82,4.30457,4.30464,4.30457,4.30459,19.93,False
'2018-11-06T19:56:00',4.30283,4.30283,4.30263,4.30276,15.16,4.30459,4.30472,4.30459,4.30472,14.21,False
'2018-11-06T19:57:00',4.30276,4.30287,4.30266,4.30266,17.78,4.30472,4.30472,4.30472,4.30472,21.21,True
'2018-11-06T19:58:00',4.30266,4.30287,4.30266,4.30276,13.84,4.30464,4.30473,4.30463,4.30473,16.22,True
'2018-11-06T19:59:00',4.30286,4.30286,4.30265,4.30277,23.07,4.30473,4.30473,4.30453,4.30473,23.83,True
'2018-11-06T20:00:00',4.30297,4.30297,4.30297,4.30297,23.97,4.30473,4.30478,4.30463,4.30463,21.62,False
'2018-11-06T20:01:00',4.30297,4.30297,4.30277,4.30278,11.61,4.30478,4.30483,4.30464,4.30482,12.62,False
'2018-11-06T20:02:00',4.30278,4.30288,4.30277,4.30279,33.24,4.30473,4.30482,4.30464,4.30478,27.96,True
'2018-11-06T20:03:00',4.30278,4.30282,4.30276,4.30278,18.97,4.30478,4.30481,4.30464,4.30481,16.07,False
'2018-11-06T20:04:00',4.30279,4.30279,4.30277,4.30278,12.62,4.30476,4.30476,4.30453,4.30473,9.36,True
'2018-11-06T20:05:00',4.30278,4.30279,4.30277,4.30278,11.06,4.30473,4.30481,4.30473,4.30481,9.73,False
'2018-11-06T20:06:00',4.30286,4.30287,4.3028,4.3028,16.99,4.30481,4.30481,4.30453,4.30454,14.74,True
'2018-11-06T20:07:00',4.3028,4.30286,4.30276,4.30278,10.65,4.30453,4.30481,4.30453,4.30474,12.35,True
'2018-11-06T20:08:00',4.30278,4.30283,4.30278,4.30282,11.74,4.30481,4.30481,4.30474,4.30474,11.6,False
'2018-11-06T20:09:00',4.30286,4.30286,4.30278,4.30278,3.93,4.3048,4.3048,4.30474,4.30474,4.49,True
'2018-11-06T20:10:00',4.30278,4.30281,4.30278,4.30281,5.24,4.30474,4.30474,4.30474,4.30474,5.23,False
'2018-11-06T20:11:00',4.30281,4.30281,4.30277,4.30278,16.23,4.30474,4.30474,4.30473,4.30473,17.1,False
'2018-11-06T20:12:00',4.30277,4.30286,4.30273,4.30276,37.51,4.30473,4.30481,4.30473,4.30473,38.05,False
'2018-11-06T20:13:00',4.30277,4.30287,4.30276,4.30276,29.12,4.30479,4.30479,4.30473,4.30473,33.07,True
'2018-11-06T20:14:00',4.30285,4.30285,4.30275,4.30276,15.78,4.30481,4.30481,4.30464,4.30474,13.71,True
'2018-11-06T20:15:00',4.30278,4.30278,4.30276,4.30277,21.04,4.30481,4.30481,4.30463,4.30473,16.19,False
'2018-11-06T20:16:00',4.30277,4.30277,4.30276,4.30276,19.38,4.30473,4.30481,4.30473,4.30474,13.58,True
'2018-11-06T20:17:00',4.30276,4.3031,4.30276,4.3031,16.31,4.30474,4.30484,4.30464,4.30474,12.98,True
'2018-11-06T20:18:00',4.3031,4.30327,4.3031,4.30322,10.68,4.30474,4.30474,4.30473,4.30473,9.0,False
'2018-11-06T20:19:00',4.30322,4.30322,4.30295,4.30296,17.33,4.30473,4.30493,4.30473,4.30492,16.97,False
'2018-11-06T20:20:00',4.30297,4.30297,4.30288,4.30288,16.45,4.30473,4.30493,4.30473,4.30493,15.36,False
'2018-11-06T20:21:00',4.30296,4.30296,4.3029,4.30296,6.72,4.30474,4.30492,4.30474,4.30474,8.25,False
'2018-11-06T20:22:00',4.30297,4.30297,4.30288,4.30296,7.84,4.30473,4.30493,4.30473,4.30474,9.25,True
'2018-11-06T20:23:00',4.30297,4.30297,4.30287,4.30291,20.38,4.30473,4.30495,4.30473,4.30493,21.7,True
'2018-11-06T20:24:00',4.30291,4.3031,4.30287,4.3031,45.55,4.30493,4.30493,4.30489,4.30489,47.96,True
'2018-11-06T20:25:00',4.3031,4.30322,4.30287,4.30322,24.39,4.30489,4.30496,4.30489,4.30493,37.36,False
'2018-11-06T20:26:00',4.30322,4.30322,4.30287,4.30287,22.29,4.30493,4.30495,4.30489,4.30494,29.48,True
'2018-11-06T20:27:00',4.3029,4.30294,4.30287,4.3029,36.03,4.30493,4.30494,4.30493,4.30494,36.07,False
'2018-11-06T20:28:00',4.30291,4.30291,4.30288,4.30288,15.45,4.30494,4.30495,4.30492,4.30495,19.74,True
'2018-11-06T20:29:00',4.30291,4.30299,4.30291,4.30297,17.45,4.30495,4.30496,4.30493,4.30496,16.85,False
'2018-11-06T20:30:00',4.30295,4.30295,4.3029,4.30291,25.73,4.30495,4.30495,4.30492,4.30493,34.85,True
'2018-11-06T20:31:00',4.30291,4.30296,4.30291,4.30296,6.36,4.30492,4.30492,4.30492,4.30492,6.85,False
'2018-11-06T20:32:00',4.30295,4.30296,4.30292,4.30293,18.51,4.30492,4.30493,4.30492,4.30493,20.93,False
'2018-11-06T20:33:00',4.30286,4.3029,4.30286,4.30287,3.99,4.30493,4.30493,4.30493,4.30493,6.25,True
'2018-11-06T20:34:00',4.30286,4.30298,4.30286,4.30297,22.59,4.30493,4.30494,4.30492,4.30494,23.7,False
'2018-11-06T20:35:00',4.30297,4.30298,4.30296,4.30297,22.66,4.30493,4.30498,4.30493,4.30493,17.44,False
'2018-11-06T20:36:00',4.30298,4.303,4.3029,4.30293,22.13,4.30493,4.30498,4.30492,4.30492,24.73,True
'2018-11-06T20:37:00',4.3029,4.30297,4.30287,4.30297,11.1,4.30492,4.30492,4.30484,4.30492,10.61,True
'2018-11-06T20:38:00',4.30298,4.30301,4.30295,4.30299,20.01,4.30493,4.30498,4.30493,4.30496,23.7,True
'2018-11-06T20:39:00',4.30302,4.30335,4.30299,4.30335,16.51,4.30499,4.30508,4.30496,4.30502,18.95,False
'2018-11-06T20:40:00',4.30335,4.30335,4.30297,4.30297,6.75,4.30502,4.30502,4.30502,4.30502,9.86,True
'2018-11-06T20:41:00',4.30298,4.30322,4.30297,4.30322,8.62,4.30493,4.30503,4.30473,4.30473,11.86,False
'2018-11-06T20:42:00',4.30322,4.30322,4.3031,4.3031,11.0,4.30482,4.30482,4.30454,4.30454,17.36,True
'2018-11-06T20:43:00',4.3031,4.3031,4.30271,4.30297,15.33,4.30463,4.30494,4.30463,4.30493,15.35,True
'2018-11-06T20:44:00',4.30321,4.30321,4.30321,4.30321,9.48,4.30493,4.30502,4.30493,4.30502,9.59,False
'2018-11-06T20:45:00',4.30321,4.30321,4.30303,4.30303,6.6,4.30502,4.30503,4.30502,4.30503,8.75,True
'2018-11-06T20:46:00',4.30303,4.30308,4.30303,4.30307,7.1,4.30503,4.30503,4.30502,4.30502,7.73,True
'2018-11-06T20:47:00',4.30314,4.30316,4.30307,4.30307,8.72,4.30503,4.3051,4.30503,4.3051,10.23,False
'2018-11-06T20:48:00',4.30317,4.30317,4.30297,4.30298,10.58,4.3051,4.3051,4.30503,4.30503,15.48,True
'2018-11-06T20:49:00',4.30306,4.30309,4.30306,4.30307,10.08,4.30503,4.30507,4.30503,4.30503,14.98,False
'2018-11-06T20:50:00',4.30299,4.3031,4.30299,4.30306,5.6,4.30503,4.30511,4.30503,4.30503,7.36,False
'2018-11-06T20:51:00',4.3031,4.3031,4.303,4.303,2.24,4.30503,4.30503,4.30503,4.30503,3.12,True
'2018-11-06T20:52:00',4.30302,4.30302,4.303,4.303,3.36,4.30509,4.3051,4.30509,4.3051,5.25,True
'2018-11-06T20:53:00',4.303,4.30307,4.303,4.30306,5.23,4.30509,4.30509,4.30509,4.30509,7.0,False
'2018-11-06T20:54:00',4.30307,4.3031,4.30304,4.30306,11.33,4.3051,4.3051,4.30504,4.30509,13.86,True
'2018-11-06T20:55:00',4.30306,4.30307,4.30306,4.30306,4.11,4.3051,4.3051,4.3051,4.3051,5.25,False
'2018-11-06T20:56:00',4.30307,4.30307,4.30302,4.30302,2.49,4.3051,4.3051,4.3051,4.3051,3.5,False
'2018-11-06T20:57:00',4.30298,4.30306,4.30298,4.30298,8.1,4.30504,4.30504,4.30503,4.30503,9.87,False
'2018-11-06T20:58:00',4.30298,4.30304,4.30297,4.30298,8.73,4.30503,4.30503,4.30493,4.30503,10.36,False
'2018-11-06T20:59:00',4.30298,4.30298,4.30297,4.30297,7.24,4.30503,4.30503,4.30503,4.30503,7.24,False
'2018-11-06T21:00:00',4.303,4.303,4.30267,4.30277,33.98,4.30492,4.30493,4.30482,4.30493,27.55,True
'2018-11-06T21:01:00',4.30277,4.30281,4.30277,4.3028,8.1,4.30493,4.30493,4.30493,4.30493,8.35,False
'2018-11-06T21:02:00',4.30281,4.30281,4.30278,4.30278,10.35,4.305,4.305,4.30492,4.30492,10.96,True
'2018-11-06T21:03:00',4.30278,4.30287,4.30278,4.30287,9.61,4.30492,4.30493,4.30492,4.30493,9.72,True
'2018-11-06T21:04:00',4.30287,4.30288,4.30287,4.30288,3.12,4.30493,4.30502,4.30493,4.30502,2.74,False
'2018-11-06T21:05:00',4.30288,4.30288,4.30278,4.30278,6.23,4.30492,4.30493,4.30492,4.30493,7.11,True
'2018-11-06T21:06:00',4.30287,4.30287,4.30281,4.30287,14.1,4.30493,4.30503,4.30492,4.30503,14.45,False
'2018-11-06T21:07:00',4.30287,4.30287,4.30287,4.30287,10.98,4.30503,4.30503,4.30493,4.30503,10.72,False
'2018-11-06T21:08:00',4.30287,4.30287,4.30282,4.30287,18.85,4.30493,4.30503,4.30492,4.30493,16.08,False
'2018-11-06T21:09:00',4.30286,4.30286,4.30274,4.3028,13.24,4.30493,4.30493,4.30482,4.30493,13.96,True
'2018-11-06T21:10:00',4.30285,4.30285,4.30281,4.30281,2.49,4.30493,4.30493,4.30493,4.30493,2.74,True
'2018-11-06T21:11:00',4.30285,4.30288,4.3028,4.30287,12.46,4.30493,4.30502,4.30493,4.30493,13.71,False
'2018-11-06T21:12:00',4.30278,4.30282,4.30278,4.30278,4.62,4.30492,4.30492,4.30492,4.30492,4.11,True
'2018-11-06T21:13:00',4.30285,4.30288,4.30282,4.30288,17.2,4.30501,4.30503,4.30492,4.30502,17.82,False
'2018-11-06T21:14:00',4.30288,4.30288,4.30287,4.30287,32.95,4.30502,4.30503,4.30502,4.30503,24.33,True
'2018-11-06T21:15:00',4.30287,4.30291,4.30287,4.30291,19.58,4.30503,4.30503,4.30502,4.30502,15.7,False
'2018-11-06T21:16:00',4.30291,4.30291,4.30288,4.30288,15.97,4.30502,4.30503,4.30502,4.30503,13.22,False
'2018-11-06T21:17:00',4.30288,4.30288,4.30287,4.30288,14.96,4.30503,4.30503,4.30503,4.30503,12.96,False
'2018-11-06T21:18:00',4.30288,4.3029,4.3028,4.30281,24.46,4.30503,4.30503,4.30493,4.30493,19.57,False
'2018-11-06T21:19:00',4.30282,4.30287,4.30277,4.30277,17.45,4.30493,4.30493,4.30493,4.30493,14.82,False
'2018-11-06T21:20:00',4.30277,4.30281,4.30277,4.30277,16.85,4.30493,4.30493,4.30483,4.30483,13.22,True
'2018-11-06T21:21:00',4.30277,4.30282,4.30277,4.30277,13.73,4.30493,4.30493,4.30493,4.30493,10.6,False
'2018-11-06T21:22:00',4.30277,4.30277,4.30277,4.30277,4.62,4.30493,4.30493,4.30493,4.30493,4.24,True
'2018-11-06T21:23:00',4.30277,4.3028,4.30277,4.3028,7.35,4.30493,4.30493,4.30483,4.30493,8.11,True
'2018-11-06T21:24:00',4.30288,4.30288,4.30288,4.30288,3.5,4.30502,4.30502,4.30502,4.30502,2.74,False
'2018-11-06T21:25:00',4.30287,4.30287,4.3028,4.3028,7.49,4.30493,4.30493,4.30493,4.30493,5.98,True
'2018-11-06T21:26:00',4.30278,4.30287,4.30278,4.30287,9.97,4.30493,4.30503,4.30493,4.30493,9.23,False
'2018-11-06T21:27:00',4.30277,4.30279,4.30277,4.30277,12.24,4.30493,4.30493,4.30493,4.30493,7.6,True
'2018-11-06T21:28:00',4.30278,4.30288,4.30278,4.30288,14.48,4.30492,4.30503,4.30492,4.30503,12.96,True
'2018-11-06T21:29:00',4.30287,4.30291,4.30287,4.30291,9.23,4.30503,4.30503,4.30503,4.30503,8.23,False
'2018-11-06T21:30:00',4.30291,4.30291,4.30279,4.30281,10.23,4.30492,4.30493,4.30492,4.30493,7.98,True
'2018-11-06T21:31:00',4.30285,4.30288,4.30285,4.30288,12.48,4.30493,4.30502,4.30493,4.30502,10.48,False
'2018-11-06T21:32:00',4.30286,4.30287,4.30286,4.30287,9.74,4.30493,4.30503,4.30493,4.30493,7.74,False
'2018-11-06T21:33:00',4.30287,4.30287,4.30281,4.30286,10.85,4.30493,4.30503,4.30492,4.30492,7.86,True
'2018-11-06T21:34:00',4.30282,4.30289,4.30279,4.30287,14.35,4.30492,4.30493,4.30492,4.30492,11.48,True
'2018-11-06T21:35:00',4.30288,4.30289,4.30282,4.30289,18.83,4.30492,4.30503,4.30492,4.30503,14.72,False
'2018-11-06T21:36:00',4.30289,4.30289,4.30281,4.30281,13.48,4.30493,4.30502,4.30492,4.30492,10.48,True
'2018-11-06T21:37:00',4.30288,4.30288,4.30286,4.30288,10.86,4.30502,4.30502,4.30493,4.30502,7.37,False
'2018-11-06T21:38:00',4.30288,4.30288,4.30287,4.30288,7.23,4.30502,4.30523,4.30502,4.30502,5.12,True
'2018-11-06T21:39:00',4.30288,4.30351,4.30288,4.30348,14.1,4.30502,4.30523,4.30502,4.30523,11.0,False
'2018-11-06T21:40:00',4.30335,4.30335,4.30308,4.30324,10.0,4.30513,4.30513,4.30502,4.30502,11.11,False
'2018-11-06T21:41:00',4.30298,4.30298,4.30287,4.30287,8.25,4.30502,4.30503,4.30502,4.30503,6.0,True
'2018-11-06T21:42:00',4.30277,4.30325,4.30276,4.30325,12.87,4.30493,4.30506,4.30483,4.30503,13.24,False
'2018-11-06T21:43:00',4.30287,4.30287,4.30282,4.30287,21.0,4.30503,4.30529,4.30503,4.30503,12.12,True
'2018-11-06T21:44:00',4.30287,4.30292,4.30287,4.30292,6.25,4.30503,4.30503,4.30503,4.30503,4.0,False
'2018-11-06T21:45:00',4.30297,4.30297,4.30287,4.30287,19.98,4.30503,4.30513,4.30503,4.30503,14.0,True
'2018-11-06T21:46:00',4.30287,4.30329,4.30277,4.30327,8.5,4.30503,4.30521,4.30493,4.30503,7.74,False
'2018-11-06T21:47:00',4.30327,4.30327,4.30307,4.30308,13.0,4.30492,4.30493,4.30472,4.30483,14.49,True
'2018-11-06T21:48:00',4.30308,4.30327,4.30308,4.30313,10.0,4.30489,4.30503,4.30489,4.30493,10.0,False
'2018-11-06T21:49:00',4.30277,4.30278,4.30277,4.30278,4.11,4.30493,4.30493,4.30492,4.30492,3.0,True
'2018-11-06T21:50:00',4.30326,4.30326,4.30326,4.30326,3.0,4.30502,4.30507,4.30502,4.30507,3.37,False
'2018-11-06T21:51:00',4.30297,4.30298,4.30277,4.30287,29.16,4.30513,4.30513,4.30493,4.30493,23.22,True
'2018-11-06T21:52:00',4.30288,4.30297,4.30288,4.30297,2.37,4.30502,4.30513,4.30502,4.30513,2.12,True
'2018-11-06T21:53:00',4.30297,4.30298,4.30287,4.30298,6.37,4.30503,4.30513,4.30503,4.30512,6.0,True
'2018-11-06T21:54:00',4.30277,4.30325,4.30277,4.30325,12.48,4.30493,4.30499,4.30483,4.30493,11.5,False
'2018-11-06T21:55:00',4.30325,4.30325,4.30305,4.3031,17.0,4.30483,4.30483,4.30473,4.30473,18.93,True
'2018-11-06T21:56:00',4.3031,4.30324,4.30293,4.30324,50.0,4.30481,4.30503,4.30472,4.30492,56.35,False
'2018-11-06T21:57:00',4.30324,4.30324,4.30278,4.30278,10.62,4.30474,4.30493,4.30474,4.30492,8.0,True
'2018-11-06T21:58:00',4.30287,4.30287,4.30287,4.30287,6.24,4.30501,4.30501,4.30494,4.30501,6.74,True
'2018-11-06T21:59:00',4.30286,4.30293,4.30276,4.30288,13.43,4.30501,4.30502,4.30473,4.30502,17.99,False
'2018-11-06T22:00:00',4.30307,4.30307,4.30267,4.30277,20.62,4.30493,4.30493,4.30467,4.30467,20.25,False
'2018-11-06T22:01:00',4.30277,4.30298,4.30257,4.30267,30.37,4.3046,4.30483,4.30442,4.30443,30.75,False
'2018-11-06T22:02:00',4.30257,4.30288,4.30248,4.30266,25.5,4.30443,4.30473,4.30392,4.30443,25.49,False
'2018-11-06T22:03:00',4.30267,4.30281,4.30257,4.30265,6.0,4.30443,4.30443,4.30438,4.30443,5.25,True
'2018-11-06T22:04:00',4.30265,4.30287,4.30257,4.30284,7.5,4.30446,4.30473,4.30443,4.30465,7.5,False
'2018-11-06T22:05:00',4.30297,4.30297,4.30257,4.30258,33.37,4.30465,4.30466,4.30437,4.30437,31.5,True
'2018-11-06T22:06:00',4.30248,4.30257,4.30248,4.30257,2.49,4.30449,4.30449,4.30443,4.30443,2.0,True
'2018-11-06T22:07:00',4.30268,4.30298,4.30267,4.30287,40.24,4.30452,4.30473,4.30446,4.30449,42.5,True
'2018-11-06T22:08:00',4.30297,4.30308,4.30297,4.30297,24.0,4.30465,4.30483,4.3045,4.3046,24.0,False
'2018-11-06T22:09:00',4.30297,4.30308,4.30297,4.30298,14.0,4.30483,4.30483,4.30455,4.30455,14.0,False
'2018-11-06T22:10:00',4.30298,4.30298,4.30277,4.30297,4.0,4.30442,4.30442,4.30442,4.30442,4.0,True
'2018-11-06T22:11:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30469,4.30469,4.30469,4.30469,1.0,True
'2018-11-06T22:12:00',4.30297,4.30308,4.30289,4.30308,13.0,4.30474,4.30493,4.30472,4.30482,13.37,False
'2018-11-06T22:13:00',4.30298,4.30308,4.30298,4.30308,6.0,4.30476,4.30489,4.30474,4.30474,6.0,True
'2018-11-06T22:14:00',4.30308,4.30308,4.30307,4.30308,7.0,4.30489,4.30489,4.30473,4.30483,7.0,False
'2018-11-06T22:15:00',4.30308,4.30308,4.30307,4.30307,3.0,4.30489,4.30489,4.30483,4.30483,3.0,False
'2018-11-06T22:16:00',4.30307,4.30307,4.30307,4.30307,0.0,4.30483,4.30483,4.30483,4.30483,0.0,False
'2018-11-06T22:17:00',4.30308,4.30308,4.30298,4.30298,2.0,4.30482,4.30482,4.30482,4.30482,2.0,False
'2018-11-06T22:18:00',4.30301,4.30318,4.30259,4.30297,24.5,4.30482,4.30483,4.30393,4.30478,23.0,False
'2018-11-06T22:19:00',4.30267,4.30297,4.30267,4.30297,3.12,4.30516,4.30516,4.30473,4.30473,3.75,True
'2018-11-06T22:20:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30483,4.30483,4.30483,4.30483,1.0,True
'2018-11-06T22:21:00',4.30298,4.30316,4.30278,4.30305,15.0,4.30482,4.30483,4.30406,4.30483,16.11,False
'2018-11-06T22:22:00',4.30307,4.30317,4.30288,4.30288,6.0,4.30483,4.30483,4.30431,4.30431,6.37,True
'2018-11-06T22:23:00',4.30288,4.30304,4.3025,4.30304,42.0,4.30427,4.30453,4.30425,4.30453,51.83,False
'2018-11-06T22:24:00',4.30304,4.30306,4.30288,4.30289,8.0,4.30463,4.30463,4.30432,4.30438,8.0,False
'2018-11-06T22:25:00',4.30289,4.30289,4.30284,4.30284,5.0,4.30431,4.30433,4.30429,4.30433,5.87,True
'2018-11-06T22:26:00',4.30283,4.30303,4.3026,4.30288,11.0,4.30442,4.30442,4.30433,4.30433,11.0,False
'2018-11-06T22:27:00',4.30288,4.303,4.30257,4.30283,6.0,4.30438,4.30439,4.30438,4.30439,6.0,True
'2018-11-06T22:28:00',4.30283,4.30301,4.30283,4.30284,3.0,4.30438,4.30438,4.30438,4.30438,3.0,False
'2018-11-06T22:29:00',4.30284,4.303,4.30277,4.30277,7.0,4.30439,4.30439,4.30434,4.30439,7.37,False
'2018-11-06T22:30:00',4.30277,4.30277,4.30257,4.30258,13.12,4.30431,4.30443,4.3043,4.3044,15.5,False
'2018-11-06T22:31:00',4.30258,4.30258,4.30258,4.30258,1.0,4.30432,4.30432,4.30432,4.30432,1.0,False
'2018-11-06T22:32:00',4.30248,4.30248,4.30248,4.30248,4.73,4.30432,4.30432,4.30432,4.30432,3.0,False
'2018-11-06T22:33:00',4.30247,4.30248,4.30247,4.30247,10.56,4.3044,4.3044,4.30422,4.30433,6.5,False
'2018-11-06T22:34:00',4.30248,4.30248,4.30247,4.30247,13.01,4.30433,4.30433,4.30426,4.30427,8.0,False
'2018-11-06T22:35:00',4.30247,4.30247,4.30247,4.30247,3.98,4.30428,4.30428,4.30422,4.30422,2.0,False
'2018-11-06T22:36:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30422,4.30422,4.30421,4.30421,2.0,True
'2018-11-06T22:37:00',4.30183,4.30247,4.30183,4.30247,5.9,4.30421,4.30422,4.3042,4.3042,5.5,True
'2018-11-06T22:38:00',4.30248,4.30267,4.30248,4.30257,14.22,4.30432,4.30453,4.30428,4.30433,12.0,True
'2018-11-06T22:39:00',4.30257,4.30277,4.30257,4.30268,11.98,4.30443,4.30463,4.30433,4.30452,11.0,True
'2018-11-06T22:40:00',4.30277,4.30287,4.30277,4.30277,6.0,4.30463,4.30473,4.30462,4.30463,6.0,False
'2018-11-06T22:41:00',4.30277,4.30277,4.30257,4.30267,6.37,4.30453,4.30453,4.30441,4.30453,6.0,True
'2018-11-06T22:42:00',4.30247,4.30268,4.30247,4.30268,2.91,4.30469,4.30469,4.30452,4.30452,2.0,True
'2018-11-06T22:43:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-06T22:44:00',4.30248,4.30277,4.30248,4.30277,2.91,4.30472,4.30472,4.30463,4.30463,2.0,True
'2018-11-06T22:45:00',4.30288,4.30307,4.30277,4.30298,49.92,4.30462,4.30483,4.30462,4.30482,44.0,False
'2018-11-06T22:46:00',4.30298,4.30307,4.30267,4.30267,18.0,4.30473,4.30493,4.30447,4.30447,18.0,True
'2018-11-06T22:47:00',4.30287,4.30308,4.30287,4.30297,10.12,4.30473,4.30493,4.30473,4.30483,10.5,False
'2018-11-06T22:48:00',4.30297,4.30307,4.30297,4.30297,16.0,4.30474,4.30493,4.30473,4.30483,16.0,True
'2018-11-06T22:49:00',4.30297,4.30307,4.30258,4.30307,23.0,4.30474,4.30493,4.3044,4.30493,23.5,False
'2018-11-06T22:50:00',4.30297,4.30307,4.30287,4.30307,8.0,4.30483,4.30493,4.30473,4.30493,8.0,False
'2018-11-06T22:51:00',4.30307,4.30308,4.30257,4.30297,24.0,4.30483,4.30493,4.30424,4.30483,27.5,False
'2018-11-06T22:52:00',4.30298,4.30308,4.30247,4.30257,59.0,4.30482,4.30493,4.30443,4.30443,62.37,True
'2018-11-06T22:53:00',4.30287,4.30308,4.30247,4.30297,83.0,4.30473,4.30493,4.30432,4.30483,82.0,False
'2018-11-06T22:54:00',4.30308,4.30308,4.30247,4.30248,63.0,4.30492,4.30493,4.30452,4.30472,66.0,True
'2018-11-06T22:55:00',4.30277,4.30308,4.30247,4.30258,181.0,4.30463,4.30493,4.30452,4.30472,181.75,False
'2018-11-06T22:56:00',4.30248,4.30248,4.30168,4.30238,34.5,4.30472,4.30472,4.30352,4.30412,35.62,False
'2018-11-06T22:57:00',4.30217,4.30237,4.30207,4.30237,10.0,4.30403,4.30423,4.30393,4.30413,10.0,True
'2018-11-06T22:58:00',4.30237,4.30248,4.30237,4.30238,3.0,4.30423,4.30423,4.30422,4.30422,3.0,True
'2018-11-06T22:59:00',4.30171,4.30248,4.30171,4.30248,3.19,4.30479,4.30479,4.30413,4.30432,3.19,True
'2018-11-06T23:00:00',4.3024,4.30287,4.30197,4.30287,4.5,4.30488,4.30793,4.30488,4.30713,3.94,False
'2018-11-06T23:01:00',4.30287,4.30287,4.30287,4.30287,0.75,4.30706,4.30706,4.30706,4.30706,0.75,False
'2018-11-06T23:02:00',4.30288,4.30296,4.30288,4.30296,1.5,4.30706,4.30706,4.30675,4.30675,1.5,False
'2018-11-06T23:03:00',4.30287,4.30302,4.30287,4.30302,3.75,4.30713,4.30713,4.30645,4.30645,3.75,False
'2018-11-06T23:04:00',4.30287,4.30287,4.30287,4.30287,0.75,4.30663,4.30663,4.30663,4.30663,0.75,False
'2018-11-06T23:05:00',4.30288,4.30288,4.30288,4.30288,0.75,4.30642,4.30642,4.30642,4.30642,0.75,False
'2018-11-06T23:06:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30643,4.30643,4.30643,4.30643,1.0,True
'2018-11-06T23:07:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T23:08:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30643,4.30643,4.30643,4.30643,1.0,True
'2018-11-06T23:09:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T23:10:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30642,4.30642,4.30642,4.30642,0.0,False
'2018-11-06T23:11:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-11-06T23:12:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30643,4.30643,4.30643,4.30643,0.0,True
'2018-11-06T23:13:00',4.30192,4.30288,4.30192,4.30288,2.19,4.30738,4.30738,4.30642,4.30642,2.19,False
'2018-11-06T23:14:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30642,4.30642,4.30642,4.30642,0.0,False
'2018-11-06T23:15:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30643,4.30643,4.30643,4.30643,1.0,True
'2018-11-06T23:16:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T23:17:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30642,4.30642,4.30642,4.30642,0.0,False
'2018-11-06T23:18:00',4.30288,4.30288,4.30288,4.30288,0.0,4.30642,4.30642,4.30642,4.30642,0.0,False
'2018-11-06T23:19:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-11-06T23:20:00',4.30287,4.30287,4.30287,4.30287,0.0,4.30643,4.30643,4.30643,4.30643,0.0,True
'2018-11-06T23:21:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T23:22:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-11-06T23:23:00',4.30287,4.30287,4.30278,4.30278,2.0,4.30653,4.30653,4.30652,4.30652,2.0,True
'2018-11-06T23:24:00',4.30277,4.30298,4.30277,4.30298,3.0,4.30653,4.30653,4.3062,4.3062,3.0,False
'2018-11-06T23:25:00',4.30297,4.30297,4.30277,4.30277,2.0,4.3062,4.30643,4.3062,4.30643,2.0,False
'2018-11-06T23:26:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30643,4.30643,4.30643,4.30643,0.0,True
'2018-11-06T23:27:00',4.30278,4.30278,4.30278,4.30278,1.0,4.30642,4.30642,4.30642,4.30642,1.0,False
'2018-11-06T23:28:00',4.30277,4.30277,4.30277,4.30277,1.0,4.30643,4.30643,4.30643,4.30643,1.0,False
'2018-11-06T23:29:00',4.30277,4.30277,4.30277,4.30277,0.0,4.30643,4.30643,4.30643,4.30643,0.0,True
'2018-11-06T23:30:00',4.30288,4.30297,4.30288,4.30297,2.0,4.30632,4.30632,4.30623,4.30623,2.0,True
'2018-11-06T23:31:00',4.30191,4.30298,4.30191,4.30298,2.19,4.30729,4.30729,4.30622,4.30622,2.19,False
'2018-11-06T23:32:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30622,4.30622,4.30622,4.30622,0.0,False
'2018-11-06T23:33:00',4.30191,4.30297,4.30191,4.30297,2.19,4.30729,4.30729,4.30623,4.30623,2.19,False
'2018-11-06T23:34:00',4.30257,4.30268,4.30237,4.30267,9.0,4.30663,4.30683,4.30652,4.30653,9.0,True
'2018-11-06T23:35:00',4.30257,4.30288,4.30257,4.30268,506.0,4.30643,4.30673,4.30642,4.30662,506.0,False
'2018-11-06T23:36:00',4.30267,4.30298,4.30267,4.30277,445.0,4.30643,4.30663,4.30632,4.30633,445.0,True
'2018-11-06T23:37:00',4.30297,4.30298,4.30277,4.30297,522.0,4.30653,4.30653,4.30632,4.30633,522.0,False
'2018-11-06T23:38:00',4.30277,4.30298,4.30277,4.30278,599.0,4.30653,4.30653,4.30632,4.30652,599.0,True
'2018-11-06T23:39:00',4.30297,4.30318,4.30277,4.30297,589.0,4.30633,4.30653,4.30612,4.30633,589.0,False
'2018-11-06T23:40:00',4.30317,4.30318,4.30297,4.30297,600.0,4.30613,4.30633,4.30612,4.30633,600.0,True
'2018-11-06T23:41:00',4.30317,4.30318,4.30278,4.30317,452.0,4.30613,4.30633,4.30612,4.30623,452.0,False
'2018-11-06T23:42:00',4.30297,4.30318,4.30297,4.30317,590.0,4.30623,4.30623,4.30622,4.30623,590.0,False
'2018-11-06T23:43:00',4.30297,4.30318,4.30297,4.30317,598.0,4.30623,4.30623,4.30622,4.30623,598.0,False
'2018-11-06T23:44:00',4.30298,4.30318,4.30297,4.30317,584.0,4.30622,4.30623,4.30622,4.30623,584.0,False
'2018-11-06T23:45:00',4.30297,4.30318,4.30297,4.30297,49.0,4.30623,4.30623,4.30622,4.30623,49.0,True
'2018-11-06T23:46:00',4.30307,4.30308,4.30297,4.30308,3.0,4.30623,4.30623,4.30622,4.30622,3.0,False
'2018-11-06T23:47:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30623,4.30623,4.30623,4.30623,1.0,True
'2018-11-06T23:48:00',4.30308,4.30308,4.30308,4.30308,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-06T23:49:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-11-06T23:50:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30622,4.30622,4.30622,4.30622,1.0,True
'2018-11-06T23:51:00',4.30308,4.30308,4.30298,4.30298,2.0,4.30622,4.30632,4.30622,4.30632,2.0,False
'2018-11-06T23:52:00',4.30205,4.30297,4.30205,4.30297,4.12,4.30736,4.30736,4.30633,4.30633,4.12,False
'2018-11-06T23:53:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30633,4.30633,4.30633,4.30633,0.0,True
'2018-11-06T23:54:00',4.30317,4.30317,4.30297,4.30298,164.0,4.30633,4.30633,4.30632,4.30632,164.0,False
'2018-11-06T23:55:00',4.30307,4.30308,4.30297,4.30297,174.0,4.30633,4.30633,4.30632,4.30633,174.0,False
'2018-11-06T23:56:00',4.30307,4.30308,4.30297,4.30297,420.0,4.30633,4.30633,4.30632,4.30633,420.0,False
'2018-11-06T23:57:00',4.30307,4.30308,4.30297,4.30297,604.0,4.30633,4.30633,4.30632,4.30633,604.0,True
'2018-11-06T23:58:00',4.30308,4.30308,4.30297,4.30307,597.0,4.30632,4.30633,4.30632,4.30633,597.0,False
'2018-11-06T23:59:00',4.30297,4.30308,4.30297,4.30307,592.0,4.30633,4.30633,4.30632,4.30633,592.0,True
'2018-11-07T00:00:00',4.30297,4.30338,4.29942,4.30318,283.0,4.30633,4.30981,4.30612,4.30622,283.37,True
'2018-11-07T00:01:00',4.30337,4.30348,4.30317,4.30337,329.0,4.30623,4.30623,4.30622,4.30623,329.0,True
'2018-11-07T00:02:00',4.30317,4.30357,4.30298,4.30348,159.0,4.30623,4.30623,4.30622,4.30622,159.0,False
'2018-11-07T00:03:00',4.30357,4.30357,4.30327,4.30347,7.0,4.30623,4.30623,4.30622,4.30623,7.0,True
'2018-11-07T00:04:00',4.30338,4.30408,4.30338,4.30388,55.0,4.30622,4.30653,4.30612,4.30622,55.0,False
'2018-11-07T00:05:00',4.30378,4.30388,4.30327,4.30368,275.0,4.30622,4.30633,4.30593,4.30602,275.0,False
'2018-11-07T00:06:00',4.30367,4.30458,4.30228,4.30247,166.25,4.30613,4.30623,4.30472,4.30543,165.0,True
'2018-11-07T00:07:00',4.30237,4.30318,4.30227,4.30288,283.0,4.30543,4.30583,4.30492,4.30552,283.5,True
'2018-11-07T00:08:00',4.30307,4.30328,4.30277,4.30307,245.0,4.30553,4.30593,4.30542,4.30573,245.0,False
'2018-11-07T00:09:00',4.30297,4.30338,4.30268,4.30307,345.0,4.30583,4.30583,4.30552,4.30563,345.0,True
'2018-11-07T00:10:00',4.30327,4.30328,4.30297,4.30317,43.0,4.30563,4.30563,4.30533,4.30553,43.0,True
'2018-11-07T00:11:00',4.30308,4.30338,4.30308,4.30327,14.0,4.30542,4.30583,4.30542,4.30573,14.0,True
'2018-11-07T00:12:00',4.30327,4.30358,4.30298,4.30357,46.0,4.30563,4.30612,4.30509,4.30603,46.0,False
'2018-11-07T00:13:00',4.30357,4.30357,4.30251,4.30252,24.32,4.30518,4.30694,4.30518,4.30694,22.24,True
'2018-11-07T00:14:00',4.30251,4.30358,4.30251,4.30357,18.94,4.30694,4.30694,4.30518,4.30593,18.49,False
'2018-11-07T00:15:00',4.30357,4.30357,4.30327,4.30337,33.0,4.30603,4.30603,4.30562,4.30583,33.0,True
'2018-11-07T00:16:00',4.30337,4.30348,4.30327,4.30348,32.0,4.30573,4.30593,4.30562,4.30582,32.0,True
'2018-11-07T00:17:00',4.30357,4.30358,4.30317,4.30358,43.0,4.30593,4.30603,4.30572,4.30592,43.0,True
'2018-11-07T00:18:00',4.30367,4.30368,4.30347,4.30367,26.0,4.30603,4.30613,4.30519,4.30613,26.5,False
'2018-11-07T00:19:00',4.30368,4.30368,4.30327,4.30337,39.0,4.30539,4.30612,4.30508,4.30573,39.0,True
'2018-11-07T00:20:00',4.30337,4.30367,4.30337,4.30348,14.0,4.30583,4.30603,4.30572,4.30582,14.0,False
'2018-11-07T00:21:00',4.30337,4.30358,4.30327,4.30347,17.0,4.30583,4.30602,4.30572,4.30583,17.0,True
'2018-11-07T00:22:00',4.30337,4.30357,4.30337,4.30348,10.0,4.30583,4.30603,4.30582,4.30592,10.0,True
'2018-11-07T00:23:00',4.30357,4.30358,4.30327,4.30357,11.0,4.30593,4.30593,4.30583,4.30593,11.0,True
'2018-11-07T00:24:00',4.30347,4.30357,4.30317,4.30357,8.0,4.30593,4.30603,4.30572,4.30603,8.0,False
'2018-11-07T00:25:00',4.30347,4.30358,4.30347,4.30357,14.0,4.30583,4.30603,4.30583,4.30593,14.0,True
'2018-11-07T00:26:00',4.30347,4.30358,4.30328,4.30358,10.0,4.30583,4.30602,4.30572,4.30592,10.0,False
'2018-11-07T00:27:00',4.30347,4.30358,4.30347,4.30357,11.0,4.30593,4.30603,4.30592,4.30593,11.0,False
'2018-11-07T00:28:00',4.30357,4.30387,4.30347,4.30377,65.0,4.30603,4.30623,4.30529,4.30539,65.0,True
'2018-11-07T00:29:00',4.30377,4.30388,4.30377,4.30388,11.0,4.30623,4.30623,4.30539,4.30539,11.0,False
'2018-11-07T00:30:00',4.30388,4.30398,4.30317,4.30337,33.0,4.30528,4.30633,4.30528,4.30573,33.0,False
'2018-11-07T00:31:00',4.30357,4.30358,4.30327,4.30327,21.0,4.30593,4.30602,4.30562,4.30563,21.0,True
'2018-11-07T00:32:00',4.30338,4.30347,4.30318,4.30327,16.0,4.30572,4.30583,4.30552,4.30573,16.0,True
'2018-11-07T00:33:00',4.30317,4.30358,4.30307,4.30358,17.0,4.30553,4.30603,4.30552,4.30592,17.0,False
'2018-11-07T00:34:00',4.30327,4.30367,4.30327,4.30357,13.0,4.30593,4.30603,4.30582,4.30593,13.0,False
'2018-11-07T00:35:00',4.30357,4.30358,4.30317,4.30337,224.0,4.30603,4.30613,4.30592,4.30603,224.0,True
'2018-11-07T00:36:00',4.30317,4.30368,4.30317,4.30347,470.0,4.30613,4.30623,4.30592,4.30623,470.0,True
'2018-11-07T00:37:00',4.30347,4.30358,4.30337,4.30358,68.0,4.30613,4.30623,4.30593,4.30622,68.0,False
'2018-11-07T00:38:00',4.30337,4.30358,4.30317,4.30357,201.0,4.30603,4.30623,4.30602,4.30613,201.0,False
'2018-11-07T00:39:00',4.30367,4.30367,4.30327,4.30337,272.0,4.30613,4.30623,4.30613,4.30623,272.0,False
'2018-11-07T00:40:00',4.30327,4.30338,4.30327,4.30328,589.0,4.30623,4.30623,4.30622,4.30622,589.0,False
'2018-11-07T00:41:00',4.30337,4.30338,4.30327,4.30327,584.0,4.30623,4.30623,4.30622,4.30623,584.0,True
'2018-11-07T00:42:00',4.30337,4.30338,4.30327,4.30337,595.0,4.30623,4.30623,4.30622,4.30623,595.0,False
'2018-11-07T00:43:00',4.30327,4.30338,4.30327,4.30337,592.0,4.30623,4.30623,4.30622,4.30623,592.0,False
'2018-11-07T00:44:00',4.30327,4.30338,4.30327,4.30337,596.0,4.30623,4.30623,4.30622,4.30623,596.0,False
'2018-11-07T00:45:00',4.30327,4.30338,4.30168,4.30168,32.0,4.30623,4.30623,4.30402,4.30402,31.0,False
'2018-11-07T00:46:00',4.30139,4.30167,4.30139,4.30167,2.0,4.30486,4.30486,4.30403,4.30403,2.0,True
'2018-11-07T00:47:00',4.30177,4.30177,4.30167,4.30167,2.0,4.30413,4.30413,4.30413,4.30413,2.0,True
'2018-11-07T00:48:00',4.30157,4.30168,4.30157,4.30168,2.0,4.30443,4.30443,4.30412,4.30412,2.0,False
'2018-11-07T00:49:00',4.30124,4.30168,4.30124,4.30167,3.0,4.30487,4.30487,4.30403,4.30403,3.0,True
'2018-11-07T00:50:00',4.30157,4.30178,4.30157,4.30178,4.0,4.30443,4.30443,4.30403,4.30412,4.0,False
'2018-11-07T00:51:00',4.30182,4.30182,4.30178,4.30178,2.0,4.30412,4.30412,4.30412,4.30412,2.0,True
'2018-11-07T00:52:00',4.30178,4.30178,4.30178,4.30178,3.5,4.30409,4.30413,4.30409,4.30413,3.0,False
'2018-11-07T00:53:00',4.30177,4.30178,4.30177,4.30178,2.5,4.30413,4.30413,4.30413,4.30413,2.0,False
'2018-11-07T00:54:00',4.30177,4.30178,4.30177,4.30178,4.0,4.30413,4.30413,4.30409,4.30409,3.0,False
'2018-11-07T00:55:00',4.30177,4.30177,4.30171,4.30171,5.5,4.30409,4.30409,4.30399,4.30399,4.0,False
'2018-11-07T00:56:00',4.30172,4.30172,4.30171,4.30171,7.0,4.30399,4.30413,4.30398,4.30399,7.74,True
'2018-11-07T00:57:00',4.30172,4.30178,4.30172,4.30178,3.0,4.30399,4.30413,4.30399,4.30412,3.37,False
'2018-11-07T00:58:00',4.30172,4.30178,4.30172,4.30178,3.5,4.30425,4.30426,4.30412,4.30412,3.5,False
'2018-11-07T00:59:00',4.30171,4.30182,4.30171,4.30176,7.5,4.30426,4.30426,4.30399,4.30399,6.0,False
'2018-11-07T01:00:00',4.30176,4.30177,4.30176,4.30176,6.5,4.30398,4.30398,4.30389,4.30389,5.0,True
'2018-11-07T01:01:00',4.30176,4.3019,4.30173,4.30178,14.75,4.30399,4.30413,4.30399,4.30412,13.0,True
'2018-11-07T01:02:00',4.30188,4.30188,4.30177,4.30187,7.0,4.30422,4.30423,4.30412,4.30423,7.74,True
'2018-11-07T01:03:00',4.30198,4.30198,4.30192,4.30192,5.0,4.30423,4.30432,4.30423,4.30423,5.37,False
'2018-11-07T01:04:00',4.30192,4.30192,4.30177,4.30177,3.0,4.30413,4.30423,4.30413,4.30423,3.0,False
'2018-11-07T01:05:00',4.30177,4.30177,4.30177,4.30177,4.0,4.30413,4.30423,4.30413,4.30423,4.0,False
'2018-11-07T01:06:00',4.30177,4.3019,4.30174,4.30174,13.0,4.30419,4.30419,4.30413,4.30413,10.0,True
'2018-11-07T01:07:00',4.30178,4.30187,4.30177,4.30187,5.0,4.30412,4.30423,4.30412,4.30423,5.0,True
'2018-11-07T01:08:00',4.30175,4.30189,4.30175,4.30188,5.25,4.30429,4.30429,4.30422,4.30422,4.0,True
'2018-11-07T01:09:00',4.30188,4.30189,4.30188,4.30189,11.75,4.30419,4.30423,4.30412,4.30423,9.0,False
'2018-11-07T01:10:00',4.30188,4.30189,4.30177,4.30177,15.0,4.30423,4.30423,4.30398,4.30398,13.0,True
'2018-11-07T01:11:00',4.30177,4.30178,4.30174,4.30178,23.0,4.30389,4.30432,4.30389,4.30412,22.37,False
'2018-11-07T01:12:00',4.30178,4.30178,4.30176,4.30177,13.0,4.30409,4.30413,4.30399,4.30413,14.11,True
'2018-11-07T01:13:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-07T01:14:00',4.30173,4.30178,4.30173,4.30178,2.0,4.30424,4.30424,4.30412,4.30412,2.0,False
'2018-11-07T01:15:00',4.30178,4.30178,4.30177,4.30177,9.0,4.30399,4.30413,4.30398,4.30413,9.37,False
'2018-11-07T01:16:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30409,4.30409,4.30409,4.30409,1.0,True
'2018-11-07T01:17:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-11-07T01:18:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-07T01:19:00',4.30178,4.30178,4.30178,4.30178,0.0,4.30412,4.30412,4.30412,4.30412,0.0,False
'2018-11-07T01:20:00',4.30177,4.30177,4.30177,4.30177,8.0,4.30413,4.30413,4.30408,4.30408,8.0,True
'2018-11-07T01:21:00',4.30177,4.30178,4.30177,4.30178,11.0,4.30413,4.30413,4.30408,4.30408,11.0,True
'2018-11-07T01:22:00',4.30178,4.30178,4.30178,4.30178,9.0,4.30412,4.30412,4.30408,4.30412,9.0,False
'2018-11-07T01:23:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-11-07T01:24:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-07T01:25:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-07T01:26:00',4.30178,4.30178,4.30178,4.30178,0.0,4.30412,4.30412,4.30412,4.30412,0.0,False
'2018-11-07T01:27:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-11-07T01:28:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-07T01:29:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-07T01:30:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-07T01:31:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-07T01:32:00',4.30178,4.30178,4.30178,4.30178,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-07T01:33:00',4.30177,4.30177,4.30177,4.30177,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-11-07T01:34:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-07T01:35:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-07T01:36:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-07T01:37:00',4.30173,4.30178,4.30173,4.30178,2.0,4.30418,4.30418,4.30412,4.30412,2.0,False
'2018-11-07T01:38:00',4.30174,4.30174,4.30173,4.30174,3.0,4.30403,4.30403,4.30403,4.30403,3.0,False
'2018-11-07T01:39:00',4.30174,4.30174,4.30173,4.30174,4.0,4.30423,4.30423,4.30403,4.30403,4.0,False
'2018-11-07T01:40:00',4.30178,4.3018,4.30173,4.30174,12.5,4.30412,4.30413,4.30402,4.30402,12.0,True
'2018-11-07T01:41:00',4.30177,4.30229,4.30174,4.30191,66.13,4.30413,4.30433,4.30379,4.30399,59.98,True
'2018-11-07T01:42:00',4.30193,4.30316,4.30193,4.30205,88.94,4.30409,4.30442,4.30358,4.30433,74.69,False
'2018-11-07T01:43:00',4.30205,4.30208,4.30199,4.30205,24.0,4.30433,4.30434,4.30368,4.30433,27.86,False
'2018-11-07T01:44:00',4.30205,4.30205,4.30173,4.30187,18.5,4.30369,4.30423,4.30348,4.30423,16.0,False
'2018-11-07T01:45:00',4.30187,4.30188,4.30187,4.30187,18.0,4.30433,4.30433,4.30422,4.30423,18.0,True
'2018-11-07T01:46:00',4.30177,4.30188,4.30177,4.30188,12.0,4.30413,4.30423,4.30358,4.30422,13.5,False
'2018-11-07T01:47:00',4.30188,4.30188,4.3017,4.30177,21.5,4.30368,4.30403,4.30338,4.30338,23.37,True
'2018-11-07T01:48:00',4.30177,4.30179,4.3017,4.30177,47.5,4.30348,4.30413,4.30338,4.30413,49.7,True
'2018-11-07T01:49:00',4.30177,4.30178,4.30177,4.30178,24.25,4.30349,4.30418,4.30349,4.30418,23.61,True
'2018-11-07T01:50:00',4.30178,4.30188,4.30178,4.30187,12.0,4.30417,4.30433,4.30413,4.30423,13.5,False
'2018-11-07T01:51:00',4.30178,4.30188,4.30178,4.30184,10.0,4.30422,4.30423,4.30422,4.30423,8.0,False
'2018-11-07T01:52:00',4.30183,4.30187,4.30172,4.30177,48.5,4.30423,4.30423,4.30348,4.30359,43.0,False
'2018-11-07T01:53:00',4.30177,4.30178,4.30177,4.30177,36.0,4.30349,4.30413,4.30348,4.30359,37.48,True
'2018-11-07T01:54:00',4.30177,4.30188,4.30177,4.30178,24.0,4.30348,4.30423,4.30348,4.30422,25.0,True
'2018-11-07T01:55:00',4.30187,4.30187,4.30177,4.30187,5.0,4.30423,4.30423,4.30422,4.30423,5.0,False
'2018-11-07T01:56:00',4.30178,4.30188,4.30177,4.30178,5.0,4.30422,4.30423,4.30422,4.30422,5.0,False
'2018-11-07T01:57:00',4.30178,4.30188,4.30168,4.30177,14.0,4.30359,4.30398,4.30348,4.30348,14.37,True
'2018-11-07T01:58:00',4.30169,4.30177,4.30169,4.30177,21.0,4.30348,4.30359,4.30348,4.30349,24.12,False
'2018-11-07T01:59:00',4.30177,4.30177,4.30162,4.3017,67.5,4.30359,4.30402,4.30338,4.30338,67.48,True
'2018-11-07T02:00:00',4.3017,4.30187,4.3017,4.30183,49.0,4.30349,4.30422,4.30338,4.30422,39.61,True
'2018-11-07T02:01:00',4.30184,4.30188,4.30184,4.30188,2.0,4.30422,4.30422,4.30422,4.30422,2.0,False
'2018-11-07T02:02:00',4.30177,4.30187,4.30177,4.30187,2.12,4.30423,4.30423,4.30423,4.30423,2.0,False
'2018-11-07T02:03:00',4.30177,4.30187,4.30168,4.30168,24.5,4.30423,4.30423,4.30329,4.30339,24.24,True
'2018-11-07T02:04:00',4.30168,4.30171,4.30164,4.30171,19.0,4.30329,4.30394,4.30329,4.30349,18.24,True
'2018-11-07T02:05:00',4.30171,4.30178,4.30171,4.30177,24.0,4.30339,4.30413,4.30338,4.30413,26.6,False
'2018-11-07T02:06:00',4.30172,4.30177,4.30172,4.30177,6.5,4.30413,4.30413,4.30412,4.30413,7.75,True
'2018-11-07T02:07:00',4.30173,4.30178,4.30173,4.30178,5.5,4.3042,4.3042,4.30369,4.30412,5.87,False
'2018-11-07T02:08:00',4.30178,4.30178,4.30173,4.30177,46.0,4.30388,4.30418,4.30368,4.30379,49.7,True
'2018-11-07T02:09:00',4.30177,4.30187,4.30177,4.30187,20.0,4.30369,4.30413,4.30359,4.30379,22.71,True
'2018-11-07T02:10:00',4.30187,4.30197,4.30177,4.30187,44.0,4.30423,4.30433,4.30388,4.30423,44.09,False
'2018-11-07T02:11:00',4.30197,4.30198,4.30187,4.30187,25.5,4.30433,4.30433,4.30422,4.30423,25.0,False
'2018-11-07T02:12:00',4.30197,4.30198,4.30187,4.30188,34.0,4.30433,4.30433,4.30378,4.30379,32.37,True
'2018-11-07T02:13:00',4.30188,4.30188,4.30177,4.30187,47.12,4.30389,4.30433,4.30378,4.30398,49.59,True
'2018-11-07T02:14:00',4.30187,4.30188,4.30187,4.30187,11.0,4.30409,4.30419,4.30399,4.30409,11.0,True
'2018-11-07T02:15:00',4.30187,4.30197,4.30187,4.30197,15.0,4.30399,4.30433,4.30389,4.30433,16.11,True
'2018-11-07T02:16:00',4.30187,4.30198,4.30187,4.30198,5.0,4.30433,4.30433,4.30423,4.30432,5.0,False
'2018-11-07T02:17:00',4.30187,4.30331,4.30187,4.30188,23.0,4.30423,4.30433,4.30422,4.30422,23.0,False
'2018-11-07T02:18:00',4.30177,4.30187,4.30177,4.30187,23.72,4.30423,4.30423,4.30399,4.30409,24.48,True
'2018-11-07T02:19:00',4.30187,4.30188,4.30157,4.30187,29.73,4.30399,4.30449,4.30399,4.30423,29.56,True
'2018-11-07T02:20:00',4.30177,4.30197,4.30177,4.30197,27.23,4.30423,4.30433,4.30412,4.30433,26.0,False
'2018-11-07T02:21:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-11-07T02:22:00',4.30233,4.30428,4.30233,4.30408,18.0,4.30462,4.30663,4.30462,4.30642,18.37,True
'2018-11-07T02:23:00',4.30417,4.30418,4.30407,4.30417,5.0,4.30663,4.30663,4.30642,4.30663,5.12,False
'2018-11-07T02:24:00',4.30397,4.30397,4.30297,4.30317,36.85,4.30643,4.30643,4.30532,4.30553,35.0,False
'2018-11-07T02:25:00',4.30338,4.30338,4.30288,4.30317,41.09,4.30572,4.30573,4.30489,4.30489,40.0,True
'2018-11-07T02:26:00',4.30297,4.30307,4.30247,4.30297,16.86,4.30489,4.30543,4.30459,4.30533,16.37,False
'2018-11-07T02:27:00',4.30307,4.30307,4.30297,4.30297,6.0,4.30543,4.30543,4.30532,4.30533,6.0,False
'2018-11-07T02:28:00',4.30307,4.30307,4.30257,4.30267,12.74,4.30543,4.30543,4.30469,4.30503,12.37,False
'2018-11-07T02:29:00',4.30268,4.30288,4.30247,4.30267,37.49,4.30512,4.30533,4.30459,4.30468,37.0,True
'2018-11-07T02:30:00',4.30267,4.30268,4.30227,4.30268,29.37,4.30469,4.30503,4.30458,4.30469,30.48,True
'2018-11-07T02:31:00',4.30268,4.30278,4.30247,4.30278,27.0,4.30502,4.30512,4.30449,4.30512,27.74,True
'2018-11-07T02:32:00',4.30267,4.30338,4.30267,4.30307,47.12,4.30513,4.30583,4.30513,4.30543,47.0,False
'2018-11-07T02:33:00',4.30318,4.30327,4.30237,4.30257,24.86,4.30552,4.30563,4.30449,4.30449,21.5,False
'2018-11-07T02:34:00',4.30247,4.30298,4.30227,4.30238,48.68,4.30449,4.30523,4.30449,4.30472,38.74,False
'2018-11-07T02:35:00',4.30247,4.30377,4.30226,4.30226,67.57,4.30483,4.30553,4.30428,4.30449,61.37,True
'2018-11-07T02:36:00',4.30237,4.30397,4.30237,4.30368,32.37,4.30449,4.30633,4.30449,4.30602,32.0,False
'2018-11-07T02:37:00',4.30367,4.30367,4.30337,4.30338,30.0,4.30613,4.30613,4.30572,4.30582,30.0,False
'2018-11-07T02:38:00',4.30347,4.30348,4.30247,4.30256,82.6,4.30583,4.30583,4.30458,4.30479,82.11,True
'2018-11-07T02:39:00',4.30256,4.30278,4.30236,4.30267,40.0,4.30469,4.30503,4.30448,4.30459,41.11,True
'2018-11-07T02:40:00',4.30267,4.30268,4.30246,4.30268,30.5,4.30469,4.30503,4.30458,4.30458,31.11,True
'2018-11-07T02:41:00',4.30268,4.30278,4.30246,4.30257,22.61,4.30459,4.30512,4.30448,4.30493,22.0,True
'2018-11-07T02:42:00',4.30277,4.30358,4.30277,4.30358,6.0,4.30523,4.30593,4.30513,4.30592,6.0,False
'2018-11-07T02:43:00',4.30274,4.30357,4.30274,4.30357,3.24,4.30666,4.30666,4.30593,4.30593,4.5,False
'2018-11-07T02:44:00',4.30347,4.30367,4.30276,4.30276,30.74,4.30593,4.30603,4.30478,4.30489,30.37,False
'2018-11-07T02:45:00',4.30276,4.30288,4.30247,4.30267,44.5,4.30479,4.30493,4.30448,4.30479,43.74,False
'2018-11-07T02:46:00',4.30267,4.30268,4.30232,4.30248,52.74,4.30468,4.30492,4.30448,4.30448,52.0,True
'2018-11-07T02:47:00',4.30237,4.30387,4.30227,4.30387,41.48,4.30459,4.30623,4.30439,4.30623,40.74,True
'2018-11-07T02:48:00',4.30397,4.30428,4.30397,4.30428,5.0,4.30633,4.30662,4.30633,4.30662,5.0,True
'2018-11-07T02:49:00',4.30438,4.30438,4.30438,4.30438,1.0,4.30672,4.30672,4.30672,4.30672,1.0,False
'2018-11-07T02:50:00',4.30438,4.30447,4.30367,4.30387,24.98,4.30608,4.30608,4.30549,4.30549,23.0,False
'2018-11-07T02:51:00',4.30387,4.30387,4.30347,4.30357,51.2,4.30559,4.30559,4.30538,4.30548,46.0,True
'2018-11-07T02:52:00',4.30357,4.30387,4.30347,4.30377,86.53,4.30539,4.30592,4.30538,4.30559,73.37,True
'2018-11-07T02:53:00',4.30377,4.30448,4.30357,4.30438,79.93,4.30558,4.30683,4.30548,4.30672,72.5,False
'2018-11-07T02:54:00',4.30438,4.30448,4.30427,4.30438,15.0,4.30682,4.30683,4.30662,4.30672,15.5,True
'2018-11-07T02:55:00',4.30437,4.30448,4.30417,4.30447,21.0,4.30683,4.30683,4.30653,4.30683,21.0,False
'2018-11-07T02:56:00',4.30447,4.30447,4.30367,4.30377,114.46,4.30609,4.30643,4.30568,4.30579,91.37,False
'2018-11-07T02:57:00',4.30397,4.30407,4.30357,4.30376,71.56,4.30569,4.30642,4.30548,4.30569,61.74,True
'2018-11-07T02:58:00',4.30376,4.30447,4.30357,4.30438,60.8,4.30559,4.30703,4.30558,4.30702,57.48,True
'2018-11-07T02:59:00',4.30448,4.30487,4.30438,4.30478,23.0,4.30682,4.30713,4.30682,4.30712,23.5,True
'2018-11-07T03:00:00',4.30487,4.30497,4.30457,4.30487,50.0,4.30723,4.30723,4.30701,4.30701,51.0,False
'2018-11-07T03:01:00',4.30477,4.30477,4.30387,4.30428,57.84,4.30701,4.30701,4.30629,4.30662,55.0,False
'2018-11-07T03:02:00',4.30397,4.30438,4.30387,4.30417,57.81,4.30633,4.30703,4.30618,4.30653,51.0,True
'2018-11-07T03:03:00',4.30407,4.30428,4.30347,4.30428,57.55,4.30643,4.30662,4.30582,4.30662,51.0,True
'2018-11-07T03:04:00',4.30437,4.30437,4.30427,4.30437,3.0,4.30673,4.30673,4.30663,4.30673,3.0,False
'2018-11-07T03:05:00',4.30438,4.30448,4.30417,4.30427,5.12,4.30672,4.30682,4.30663,4.30663,5.0,False
'2018-11-07T03:06:00',4.30437,4.30437,4.30297,4.30318,59.55,4.30673,4.30673,4.30479,4.30499,49.87,True
'2018-11-07T03:07:00',4.30318,4.30367,4.30257,4.30318,119.37,4.30488,4.30603,4.30478,4.30552,88.5,True
'2018-11-07T03:08:00',4.30307,4.30388,4.30278,4.30388,121.22,4.30553,4.30622,4.30508,4.30622,89.74,True
'2018-11-07T03:09:00',4.30398,4.30418,4.30377,4.30418,26.96,4.30632,4.30653,4.30632,4.30652,24.0,True
'2018-11-07T03:10:00',4.30427,4.30468,4.30407,4.30437,38.35,4.30663,4.30713,4.30663,4.30673,32.0,False
'2018-11-07T03:11:00',4.30448,4.30488,4.30277,4.30317,108.02,4.30682,4.30742,4.30509,4.30518,92.24,True
'2018-11-07T03:12:00',4.30307,4.30437,4.30237,4.30387,97.91,4.30518,4.30673,4.30468,4.30589,78.6,True
'2018-11-07T03:13:00',4.30387,4.30488,4.30387,4.30476,31.24,4.30598,4.30683,4.30598,4.30668,25.37,True
'2018-11-07T03:14:00',4.30476,4.30538,4.30457,4.30527,55.0,4.30712,4.30773,4.30712,4.30763,40.5,False
'2018-11-07T03:15:00',4.30537,4.30538,4.30427,4.30427,30.0,4.30773,4.30773,4.30663,4.30663,32.0,False
'2018-11-07T03:16:00',4.30437,4.30458,4.30267,4.30297,42.98,4.30673,4.30692,4.30498,4.30533,42.0,False
'2018-11-07T03:17:00',4.30297,4.30357,4.30238,4.30267,54.04,4.30563,4.30603,4.30458,4.30479,47.0,True
'2018-11-07T03:18:00',4.30257,4.30398,4.30247,4.30347,63.9,4.30469,4.30632,4.30458,4.30583,53.11,False
'2018-11-07T03:19:00',4.30347,4.30357,4.30247,4.30267,96.22,4.30509,4.30593,4.30478,4.30503,72.74,True
'2018-11-07T03:20:00',4.30258,4.30407,4.30258,4.30407,22.73,4.30502,4.30643,4.30502,4.30643,21.0,True
'2018-11-07T03:21:00',4.30407,4.30448,4.30407,4.30438,9.0,4.30653,4.30682,4.30652,4.30672,9.0,False
'2018-11-07T03:22:00',4.30448,4.30448,4.30287,4.30298,67.06,4.30682,4.30682,4.30508,4.30509,55.74,False
'2018-11-07T03:23:00',4.30288,4.30318,4.30257,4.30267,89.71,4.30508,4.30572,4.30478,4.30503,68.59,True
'2018-11-07T03:24:00',4.30258,4.30398,4.30242,4.30398,66.57,4.30492,4.30632,4.30468,4.30632,46.37,True
'2018-11-07T03:25:00',4.30407,4.30427,4.30407,4.30427,5.0,4.30643,4.30673,4.30643,4.30673,5.0,True
'2018-11-07T03:26:00',4.30437,4.30457,4.30427,4.30447,7.0,4.30673,4.30693,4.30663,4.30683,7.0,False
'2018-11-07T03:27:00',4.30457,4.30467,4.30307,4.30307,62.57,4.30693,4.30703,4.30519,4.30573,54.74,False
'2018-11-07T03:28:00',4.30307,4.30337,4.30231,4.30231,78.78,4.30518,4.30573,4.30458,4.30459,57.48,True
'2018-11-07T03:29:00',4.30241,4.30268,4.30232,4.30242,30.66,4.30469,4.30469,4.30458,4.30468,22.0,True
'2018-11-07T03:30:00',4.30237,4.30397,4.30237,4.30397,54.43,4.30469,4.30633,4.30459,4.30633,41.37,True
'2018-11-07T03:31:00',4.30397,4.30418,4.30397,4.30418,5.0,4.30643,4.30662,4.30643,4.30652,5.0,True
'2018-11-07T03:32:00',4.30427,4.30457,4.30407,4.30457,8.74,4.30663,4.30693,4.30663,4.30693,8.0,False
'2018-11-07T03:33:00',4.30447,4.30457,4.30387,4.30418,45.08,4.30683,4.30693,4.30618,4.30652,42.0,True
'2018-11-07T03:34:00',4.30387,4.30448,4.30387,4.30447,46.35,4.30643,4.30683,4.30589,4.30683,44.0,False
'2018-11-07T03:35:00',4.30447,4.30447,4.30357,4.30407,45.85,4.30608,4.30683,4.30579,4.30643,44.0,True
'2018-11-07T03:36:00',4.30407,4.30427,4.30407,4.30427,4.0,4.30653,4.30663,4.30653,4.30663,4.0,True
'2018-11-07T03:37:00',4.30406,4.30428,4.30406,4.30428,2.0,4.30711,4.30711,4.30662,4.30662,2.37,True
'2018-11-07T03:38:00',4.30437,4.30448,4.30408,4.30448,9.37,4.30673,4.30682,4.30642,4.30682,9.0,True
'2018-11-07T03:39:00',4.30427,4.30457,4.30427,4.30457,5.0,4.30673,4.30693,4.30673,4.30693,5.0,False
'2018-11-07T03:40:00',4.30427,4.30458,4.30427,4.30448,11.0,4.30703,4.30703,4.30682,4.30682,11.0,True
'2018-11-07T03:41:00',4.30457,4.30467,4.30447,4.30467,4.0,4.30693,4.30703,4.30683,4.30703,4.0,False
'2018-11-07T03:42:00',4.30447,4.30447,4.30447,4.30447,1.0,4.30683,4.30683,4.30683,4.30683,1.0,False
'2018-11-07T03:43:00',4.30438,4.30438,4.30357,4.30367,50.3,4.30682,4.30682,4.30568,4.30603,44.0,True
'2018-11-07T03:44:00',4.30387,4.30428,4.30367,4.30407,53.28,4.30623,4.30673,4.30599,4.30643,46.37,True
'2018-11-07T03:45:00',4.30377,4.30427,4.30377,4.30427,8.37,4.30623,4.30663,4.30623,4.30663,8.0,True
'2018-11-07T03:46:00',4.30438,4.30458,4.30427,4.30447,10.37,4.30672,4.30692,4.30662,4.30683,10.0,False
'2018-11-07T03:47:00',4.30457,4.30457,4.30438,4.30457,10.0,4.30693,4.30693,4.30609,4.30619,10.37,False
'2018-11-07T03:48:00',4.30408,4.30437,4.30377,4.30387,35.66,4.30682,4.30683,4.30612,4.30623,29.0,True
'2018-11-07T03:49:00',4.30388,4.30428,4.30377,4.30407,41.07,4.30622,4.30663,4.30608,4.30632,37.0,True
'2018-11-07T03:50:00',4.30417,4.30447,4.30407,4.30427,24.35,4.30653,4.30683,4.30629,4.30663,23.0,False
'2018-11-07T03:51:00',4.30417,4.30427,4.30407,4.30427,5.24,4.30663,4.30663,4.30643,4.30663,5.0,False
'2018-11-07T03:52:00',4.30427,4.30427,4.30427,4.30427,0.0,4.30663,4.30663,4.30663,4.30663,0.0,False
'2018-11-07T03:53:00',4.30438,4.30438,4.30357,4.30388,49.58,4.30672,4.30672,4.30589,4.30622,44.0,False
'2018-11-07T03:54:00',4.30368,4.30398,4.30347,4.30367,62.78,4.30632,4.30643,4.30592,4.30603,55.0,True
'2018-11-07T03:55:00',4.30397,4.30438,4.30367,4.30437,26.97,4.30633,4.30683,4.30603,4.30673,23.0,False
'2018-11-07T03:56:00',4.30427,4.30458,4.30427,4.30437,31.12,4.30663,4.30693,4.30662,4.30673,31.5,False
'2018-11-07T03:57:00',4.30458,4.30468,4.30426,4.30426,49.48,4.30692,4.30702,4.30663,4.30663,49.0,True
'2018-11-07T03:58:00',4.30448,4.30448,4.30377,4.30427,52.44,4.30692,4.30692,4.30599,4.30663,47.0,False
'2018-11-07T03:59:00',4.30406,4.30447,4.30406,4.30427,31.7,4.30642,4.30683,4.30642,4.30663,28.0,False
'2018-11-07T04:00:00',4.30437,4.30457,4.30417,4.30417,15.11,4.30673,4.30693,4.30652,4.30653,14.0,False
'2018-11-07T04:01:00',4.30407,4.30407,4.30327,4.30357,29.61,4.30643,4.30643,4.30573,4.30593,29.0,False
'2018-11-07T04:02:00',4.30347,4.30378,4.30347,4.30357,23.0,4.30583,4.30613,4.30539,4.30593,23.0,False
'2018-11-07T04:03:00',4.30357,4.30357,4.30297,4.30317,46.34,4.30539,4.30593,4.30528,4.30553,41.0,False
'2018-11-07T04:04:00',4.30307,4.30307,4.30257,4.30268,29.18,4.30543,4.30563,4.30502,4.30502,27.86,False
'2018-11-07T04:05:00',4.30267,4.30277,4.30257,4.30257,18.0,4.30513,4.30513,4.30493,4.30503,18.0,True
'2018-11-07T04:06:00',4.30257,4.30268,4.30257,4.30267,22.0,4.30493,4.30503,4.30492,4.30503,20.0,False
'2018-11-07T04:07:00',4.30257,4.30268,4.30257,4.30267,13.0,4.30503,4.30513,4.30493,4.30503,11.0,False
'2018-11-07T04:08:00',4.30277,4.30278,4.30267,4.30267,7.0,4.30513,4.30513,4.30503,4.30503,7.0,False
'2018-11-07T04:09:00',4.30267,4.30278,4.30267,4.30267,18.0,4.30513,4.30513,4.30479,4.30479,18.0,True
'2018-11-07T04:10:00',4.30267,4.30298,4.30257,4.30297,48.7,4.30469,4.30533,4.30469,4.30509,42.74,True
'2018-11-07T04:11:00',4.30267,4.30368,4.30267,4.30367,62.58,4.30503,4.30613,4.30503,4.30603,58.0,True
'2018-11-07T04:12:00',4.30358,4.30408,4.30357,4.30398,18.74,4.30592,4.30642,4.30592,4.30632,18.0,False
'2018-11-07T04:13:00',4.30387,4.30417,4.30387,4.30397,9.0,4.30623,4.30653,4.30623,4.30633,9.0,False
'2018-11-07T04:14:00',4.30387,4.30387,4.30348,4.30378,12.0,4.30633,4.30633,4.30579,4.30622,12.0,False
'2018-11-07T04:15:00',4.30377,4.30397,4.30338,4.30377,43.96,4.30613,4.30633,4.30569,4.30623,41.0,True
'2018-11-07T04:16:00',4.30378,4.30398,4.30347,4.30398,22.86,4.30612,4.30633,4.30568,4.30632,22.0,True
'2018-11-07T04:17:00',4.30387,4.30428,4.30387,4.30428,17.0,4.30623,4.30663,4.30623,4.30662,17.0,False
'2018-11-07T04:18:00',4.30407,4.30428,4.30407,4.30428,5.0,4.30643,4.30663,4.30643,4.30662,5.0,False
'2018-11-07T04:19:00',4.30345,4.30427,4.30345,4.30377,31.48,4.30679,4.30679,4.30578,4.30613,31.0,False
'2018-11-07T04:20:00',4.30358,4.30378,4.30357,4.30368,16.37,4.30612,4.30612,4.30568,4.30602,16.0,False
'2018-11-07T04:21:00',4.30368,4.30368,4.30347,4.30358,14.74,4.30578,4.30613,4.30569,4.30592,14.0,False
'2018-11-07T04:22:00',4.30277,4.30357,4.30277,4.30357,2.12,4.30662,4.30662,4.30593,4.30593,2.37,True
'2018-11-07T04:23:00',4.30377,4.30397,4.30367,4.30388,17.0,4.30613,4.30633,4.30603,4.30622,17.0,False
'2018-11-07T04:24:00',4.30398,4.30398,4.30378,4.30378,3.0,4.30632,4.30632,4.30612,4.30612,3.0,False
'2018-11-07T04:25:00',4.30387,4.30388,4.30367,4.30377,6.0,4.30623,4.30632,4.30603,4.30613,6.0,False
'2018-11-07T04:26:00',4.30367,4.30367,4.30338,4.30367,14.48,4.30613,4.30613,4.30582,4.30603,13.0,True
'2018-11-07T04:27:00',4.30358,4.30388,4.30358,4.30388,9.0,4.30592,4.30623,4.30592,4.30622,9.0,False
'2018-11-07T04:28:00',4.30377,4.30388,4.30377,4.30387,10.0,4.30613,4.30623,4.30612,4.30623,10.0,False
'2018-11-07T04:29:00',4.30377,4.30378,4.30327,4.30378,18.86,4.30613,4.30613,4.30573,4.30612,17.0,False
'2018-11-07T04:30:00',4.30347,4.30377,4.30347,4.30377,2.0,4.30683,4.30683,4.30613,4.30613,2.75,False
'2018-11-07T04:31:00',4.30377,4.30387,4.30348,4.30367,25.6,4.30623,4.30623,4.30582,4.30603,24.0,True
'2018-11-07T04:32:00',4.30367,4.30388,4.30367,4.30387,37.0,4.30613,4.30623,4.30612,4.30623,37.0,True
'2018-11-07T04:33:00',4.30377,4.30397,4.30377,4.30397,21.0,4.30613,4.30633,4.30612,4.30633,21.0,False
'2018-11-07T04:34:00',4.30387,4.30397,4.30367,4.30367,8.0,4.30623,4.30633,4.30603,4.30603,8.0,False
'2018-11-07T04:35:00',4.30357,4.30357,4.30317,4.30338,16.61,4.30603,4.30603,4.30538,4.30572,15.0,False
'2018-11-07T04:36:00',4.30327,4.30328,4.30307,4.30328,6.61,4.30573,4.30573,4.30539,4.30562,6.0,True
'2018-11-07T04:37:00',4.30308,4.30337,4.30307,4.30327,13.11,4.30542,4.30573,4.30542,4.30569,12.0,True
'2018-11-07T04:38:00',4.30337,4.30337,4.30327,4.30328,5.0,4.30569,4.30573,4.30569,4.30572,5.0,False
'2018-11-07T04:39:00',4.30337,4.30337,4.30327,4.30327,5.0,4.30573,4.30573,4.30569,4.30569,5.0,False
'2018-11-07T04:40:00',4.30327,4.30337,4.30267,4.30277,21.1,4.30573,4.30573,4.30513,4.30513,17.0,True
'2018-11-07T04:41:00',4.30297,4.30297,4.30287,4.30287,6.0,4.30533,4.30533,4.30479,4.30523,6.0,True
'2018-11-07T04:42:00',4.30287,4.30317,4.30257,4.30317,14.49,4.30479,4.30553,4.30479,4.30553,13.0,True
'2018-11-07T04:43:00',4.30327,4.30327,4.30327,4.30327,1.0,4.30563,4.30563,4.30563,4.30563,1.5,True
'2018-11-07T04:44:00',4.30317,4.30337,4.30317,4.30337,4.0,4.30563,4.30573,4.30553,4.30573,4.5,True
'2018-11-07T04:45:00',4.30327,4.30347,4.30327,4.30347,5.24,4.30573,4.30583,4.30572,4.3058,5.0,True
'2018-11-07T04:46:00',4.30287,4.30347,4.30287,4.30347,3.75,4.3058,4.30583,4.3058,4.30583,3.0,False
'2018-11-07T04:47:00',4.30347,4.30347,4.30347,4.30347,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-07T04:48:00',4.30338,4.30338,4.30338,4.30338,1.0,4.30572,4.30572,4.30572,4.30572,1.0,True
'2018-11-07T04:49:00',4.30357,4.30358,4.30337,4.30357,16.0,4.30593,4.30603,4.30582,4.30603,16.5,False
'2018-11-07T04:50:00',4.30368,4.30368,4.30297,4.30307,24.12,4.30602,4.30602,4.30543,4.30553,24.0,False
'2018-11-07T04:51:00',4.30307,4.30307,4.30247,4.30258,50.11,4.30543,4.30563,4.30438,4.30449,53.47,True
'2018-11-07T04:52:00',4.30258,4.30258,4.30237,4.30258,27.85,4.30492,4.30503,4.30449,4.30492,26.0,True
'2018-11-07T04:53:00',4.30258,4.30287,4.30238,4.30287,30.0,4.30458,4.30523,4.30438,4.30523,30.37,False
'2018-11-07T04:54:00',4.30298,4.30298,4.30268,4.30278,7.0,4.30532,4.30532,4.30512,4.30512,7.5,True
'2018-11-07T04:55:00',4.30278,4.30278,4.30277,4.30277,17.0,4.30522,4.30523,4.30512,4.30523,17.0,False
'2018-11-07T04:56:00',4.30277,4.30288,4.30228,4.30243,32.54,4.30519,4.30523,4.30429,4.30439,28.0,False
'2018-11-07T04:57:00',4.30243,4.30247,4.30237,4.30247,30.66,4.30429,4.30483,4.30418,4.30429,30.34,True
'2018-11-07T04:58:00',4.30247,4.30257,4.30241,4.30247,50.37,4.30419,4.30493,4.30417,4.30493,54.94,True
'2018-11-07T04:59:00',4.30247,4.30257,4.30247,4.30257,15.48,4.30483,4.30493,4.30482,4.30493,14.0,False
'2018-11-07T05:00:00',4.30247,4.30248,4.30247,4.30248,16.71,4.30493,4.30493,4.30482,4.30482,14.0,False
'2018-11-07T05:01:00',4.30247,4.30258,4.30237,4.30237,72.71,4.30493,4.30493,4.30438,4.30449,70.0,False
'2018-11-07T05:02:00',4.30237,4.30248,4.30237,4.30237,41.0,4.30473,4.30483,4.30408,4.30408,41.37,True
'2018-11-07T05:03:00',4.30237,4.30248,4.30216,4.30237,39.0,4.30473,4.30544,4.30409,4.30429,40.24,True
'2018-11-07T05:04:00',4.30237,4.30237,4.30237,4.30237,8.0,4.30438,4.30473,4.30438,4.30473,8.0,True
'2018-11-07T05:05:00',4.30247,4.30247,4.30238,4.30238,2.0,4.30483,4.30483,4.30472,4.30472,2.0,False
'2018-11-07T05:06:00',4.30247,4.30247,4.30237,4.30237,18.0,4.30483,4.30483,4.30429,4.30473,18.0,False
'2018-11-07T05:07:00',4.30237,4.30248,4.30237,4.30238,21.0,4.30439,4.30483,4.30439,4.30449,21.0,True
'2018-11-07T05:08:00',4.30238,4.30238,4.30238,4.30238,2.0,4.30482,4.30482,4.30472,4.30472,2.0,False
'2018-11-07T05:09:00',4.30217,4.30248,4.30217,4.30238,6.0,4.30543,4.30543,4.30439,4.30472,6.12,True
'2018-11-07T05:10:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30483,4.30483,4.30483,4.30483,1.0,False
'2018-11-07T05:11:00',4.30201,4.30258,4.30201,4.30247,7.24,4.30553,4.30553,4.30473,4.30477,7.75,False
'2018-11-07T05:12:00',4.30237,4.30247,4.30228,4.30228,16.0,4.30477,4.30483,4.30439,4.30472,16.0,False
'2018-11-07T05:13:00',4.30228,4.30229,4.30227,4.30227,26.72,4.30438,4.30473,4.30438,4.30463,26.0,True
'2018-11-07T05:14:00',4.30227,4.30237,4.30227,4.30237,2.0,4.30473,4.30473,4.30473,4.30473,2.0,False
'2018-11-07T05:15:00',4.30226,4.30237,4.30226,4.30237,3.74,4.30503,4.30503,4.30473,4.30473,3.0,False
'2018-11-07T05:16:00',4.30237,4.30237,4.30237,4.30237,0.0,4.30473,4.30473,4.30473,4.30473,0.0,False
'2018-11-07T05:17:00',4.30237,4.30238,4.30227,4.30227,12.0,4.30439,4.30473,4.30439,4.30439,12.0,False
'2018-11-07T05:18:00',4.30227,4.30237,4.30227,4.30227,21.36,4.30473,4.30473,4.30438,4.30439,21.0,True
'2018-11-07T05:19:00',4.30227,4.30237,4.30227,4.30227,9.0,4.30473,4.30473,4.30439,4.30463,9.0,True
'2018-11-07T05:20:00',4.30238,4.30238,4.30227,4.30238,4.0,4.30472,4.30473,4.30462,4.30472,4.0,False
'2018-11-07T05:21:00',4.30159,4.30238,4.30159,4.30238,4.75,4.30528,4.30528,4.30472,4.30472,4.37,False
'2018-11-07T05:22:00',4.30227,4.30238,4.30227,4.30228,30.36,4.30473,4.30473,4.30438,4.30439,30.0,True
'2018-11-07T05:23:00',4.30228,4.30238,4.30227,4.30227,22.1,4.30472,4.30473,4.30438,4.30463,21.0,True
'2018-11-07T05:24:00',4.30227,4.30237,4.30227,4.30237,25.0,4.30473,4.3048,4.30398,4.30473,26.11,False
'2018-11-07T05:25:00',4.30217,4.30237,4.30217,4.30237,2.0,4.30463,4.30473,4.30463,4.30473,2.0,False
'2018-11-07T05:26:00',4.30237,4.30247,4.30227,4.30227,28.23,4.30483,4.30483,4.30462,4.30463,26.0,False
'2018-11-07T05:27:00',4.30227,4.30238,4.30227,4.30238,11.5,4.30473,4.30473,4.30388,4.30399,12.87,True
'2018-11-07T05:28:00',4.30238,4.30238,4.30199,4.30237,22.75,4.30389,4.30495,4.30389,4.30473,22.5,False
'2018-11-07T05:29:00',4.30227,4.30238,4.30227,4.30228,31.0,4.30473,4.30473,4.30398,4.30472,32.85,False
'2018-11-07T05:30:00',4.30237,4.30237,4.30217,4.30217,7.74,4.30473,4.30473,4.30453,4.30453,7.0,False
'2018-11-07T05:31:00',4.30217,4.30217,4.30205,4.30217,4.49,4.30453,4.30503,4.30453,4.30453,3.0,True
'2018-11-07T05:32:00',4.30217,4.30228,4.30217,4.30217,3.0,4.30453,4.30463,4.30453,4.30463,3.0,True
'2018-11-07T05:33:00',4.30227,4.30227,4.30227,4.30227,3.0,4.30463,4.30463,4.30418,4.30463,3.0,False
'2018-11-07T05:34:00',4.30157,4.30228,4.30157,4.30218,10.16,4.30513,4.30513,4.30418,4.30452,9.37,False
'2018-11-07T05:35:00',4.30227,4.30227,4.30218,4.30218,4.37,4.30463,4.30463,4.30452,4.30452,4.0,False
'2018-11-07T05:36:00',4.30189,4.30217,4.30189,4.30217,4.12,4.30487,4.30503,4.30453,4.30453,3.0,False
'2018-11-07T05:37:00',4.30218,4.30218,4.30217,4.30217,23.0,4.30452,4.30463,4.30388,4.30399,24.11,False
'2018-11-07T05:38:00',4.30217,4.30218,4.30192,4.30217,18.75,4.30409,4.30463,4.30398,4.30398,19.24,True
'2018-11-07T05:39:00',4.30217,4.30218,4.30217,4.30217,25.12,4.30463,4.30463,4.30398,4.30409,26.48,True
'2018-11-07T05:40:00',4.30217,4.30217,4.30217,4.30217,14.0,4.30463,4.30463,4.30408,4.30453,14.0,False
'2018-11-07T05:41:00',4.3021,4.30217,4.3021,4.30217,2.0,4.30508,4.30508,4.30453,4.30453,2.0,False
'2018-11-07T05:42:00',4.30217,4.30217,4.30217,4.30217,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-11-07T05:43:00',4.30194,4.30217,4.30194,4.30217,3.0,4.30492,4.30492,4.30453,4.30463,3.0,False
'2018-11-07T05:44:00',4.30218,4.30218,4.30197,4.30217,25.0,4.30452,4.30463,4.30389,4.30453,23.74,True
'2018-11-07T05:45:00',4.30217,4.30218,4.30208,4.30218,21.0,4.30419,4.30463,4.30388,4.30452,22.11,False
'2018-11-07T05:46:00',4.30157,4.30218,4.30157,4.30218,2.75,4.30513,4.30513,4.30452,4.30452,2.37,False
'2018-11-07T05:47:00',4.30157,4.30217,4.30157,4.30217,2.75,4.30513,4.30513,4.30453,4.30453,2.37,False
'2018-11-07T05:48:00',4.30217,4.30227,4.30198,4.30207,30.94,4.30419,4.30463,4.30388,4.30398,30.48,True
'2018-11-07T05:49:00',4.30207,4.30208,4.30186,4.30208,9.85,4.30443,4.30443,4.30399,4.30399,9.37,True
'2018-11-07T05:50:00',4.30208,4.30208,4.30197,4.30197,6.0,4.30442,4.30443,4.30409,4.30433,6.74,True
'2018-11-07T05:51:00',4.30207,4.30208,4.30197,4.30197,6.0,4.30443,4.30443,4.30442,4.30443,6.0,False
'2018-11-07T05:52:00',4.30197,4.30207,4.30197,4.30207,2.0,4.30409,4.30409,4.30409,4.30409,2.0,True
'2018-11-07T05:53:00',4.30207,4.30207,4.30117,4.30207,4.0,4.30443,4.30533,4.30419,4.30419,4.19,True
'2018-11-07T05:54:00',4.30207,4.30218,4.30207,4.30218,4.0,4.30443,4.30452,4.30419,4.30452,4.0,False
'2018-11-07T05:55:00',4.30201,4.30217,4.30201,4.30217,2.0,4.30499,4.30499,4.30453,4.30453,2.0,False
'2018-11-07T05:56:00',4.30217,4.30217,4.30217,4.30217,0.0,4.30453,4.30453,4.30453,4.30453,0.0,True
'2018-11-07T05:57:00',4.30218,4.30218,4.30218,4.30218,1.0,4.30452,4.30452,4.30452,4.30452,1.0,True
'2018-11-07T05:58:00',4.30228,4.30228,4.30217,4.30217,13.48,4.30462,4.30463,4.30453,4.30463,12.0,False
'2018-11-07T05:59:00',4.30217,4.30218,4.30217,4.30217,19.59,4.30463,4.30463,4.30453,4.30453,17.0,True
'2018-11-07T06:00:00',4.3023,4.3023,4.3023,4.3023,1.0,4.30446,4.30446,4.30446,4.30446,1.0,True
'2018-11-07T06:01:00',4.30218,4.3023,4.30217,4.3023,17.59,4.30452,4.30463,4.30452,4.30463,15.5,False
'2018-11-07T06:02:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-07T06:03:00',4.30157,4.30217,4.30157,4.30217,4.47,4.30513,4.30513,4.30463,4.30463,2.37,True
'2018-11-07T06:04:00',4.30227,4.30227,4.30218,4.30218,2.0,4.30463,4.30463,4.30462,4.30462,2.0,False
'2018-11-07T06:05:00',4.30157,4.30218,4.30157,4.30218,8.56,4.30513,4.30513,4.30452,4.30452,4.74,False
'2018-11-07T06:06:00',4.30217,4.30218,4.30217,4.30218,4.0,4.30463,4.30463,4.30452,4.30452,4.0,False
'2018-11-07T06:07:00',4.30157,4.30217,4.30157,4.30217,4.47,4.30513,4.30513,4.30453,4.30453,2.56,True
'2018-11-07T06:08:00',4.30217,4.30228,4.30217,4.30228,5.37,4.30453,4.30463,4.30453,4.30462,5.0,False
'2018-11-07T06:09:00',4.30217,4.30217,4.30217,4.30217,1.0,4.30453,4.30453,4.30453,4.30453,1.0,False
'2018-11-07T06:10:00',4.30227,4.30227,4.30217,4.30217,5.37,4.30463,4.30463,4.30452,4.30453,5.0,True
'2018-11-07T06:11:00',4.30217,4.30227,4.30217,4.30217,7.37,4.30453,4.30463,4.30453,4.30463,7.0,True
'2018-11-07T06:12:00',4.30228,4.30239,4.30228,4.30239,2.0,4.30462,4.30462,4.30455,4.30455,2.0,False
'2018-11-07T06:13:00',4.30239,4.30239,4.30227,4.30227,3.0,4.30452,4.30463,4.30452,4.30463,3.0,False
'2018-11-07T06:14:00',4.30157,4.30227,4.30157,4.30227,4.28,4.30513,4.30513,4.30463,4.30463,2.37,False
'2018-11-07T06:15:00',4.30217,4.30217,4.30217,4.30217,1.12,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-07T06:16:00',4.30157,4.30218,4.30157,4.30217,5.4,4.30513,4.30513,4.30453,4.30453,3.37,True
'2018-11-07T06:17:00',4.30217,4.30228,4.30217,4.30228,3.12,4.30463,4.30463,4.30452,4.30462,3.0,False
'2018-11-07T06:18:00',4.30217,4.30227,4.30217,4.30227,2.0,4.30453,4.30463,4.30453,4.30463,2.0,False
'2018-11-07T06:19:00',4.30217,4.30227,4.30217,4.30217,11.23,4.30453,4.30463,4.30453,4.30463,10.0,False
'2018-11-07T06:20:00',4.30217,4.30217,4.30217,4.30217,10.48,4.30453,4.30453,4.30453,4.30453,9.0,True
'2018-11-07T06:21:00',4.30217,4.30218,4.30217,4.30218,3.0,4.30463,4.30463,4.30453,4.30462,3.0,True
'2018-11-07T06:22:00',4.30218,4.30228,4.30217,4.30227,7.74,4.30462,4.30463,4.30453,4.30463,7.0,True
'2018-11-07T06:23:00',4.30217,4.30228,4.30217,4.30228,5.0,4.30453,4.30463,4.30452,4.30462,5.0,False
'2018-11-07T06:24:00',4.30157,4.30227,4.30157,4.30227,4.28,4.30513,4.30513,4.30463,4.30463,2.37,False
'2018-11-07T06:25:00',4.30218,4.30228,4.30217,4.30217,5.74,4.30462,4.30463,4.30452,4.30463,5.0,True
'2018-11-07T06:26:00',4.30227,4.30285,4.30227,4.3028,21.49,4.30463,4.30513,4.30448,4.30496,21.0,True
'2018-11-07T06:27:00',4.3028,4.3028,4.30277,4.30277,7.0,4.30449,4.30513,4.30449,4.30513,7.0,True
'2018-11-07T06:28:00',4.30287,4.30289,4.30267,4.30288,8.0,4.30523,4.30523,4.30503,4.30504,8.0,False
'2018-11-07T06:29:00',4.30288,4.30288,4.30276,4.30276,2.0,4.30503,4.30503,4.30492,4.30492,2.0,False
'2018-11-07T06:30:00',4.30267,4.30267,4.30187,4.30267,5.75,4.30503,4.30573,4.30459,4.30503,5.75,False
'2018-11-07T06:31:00',4.30187,4.30267,4.30187,4.30267,2.75,4.30573,4.30573,4.30503,4.30503,2.75,False
'2018-11-07T06:32:00',4.30187,4.30267,4.30187,4.30267,2.75,4.30573,4.30573,4.30503,4.30503,2.75,False
'2018-11-07T06:33:00',4.30267,4.30267,4.30267,4.30267,0.0,4.30503,4.30503,4.30503,4.30503,0.0,True
'2018-11-07T06:34:00',4.30258,4.30295,4.30258,4.30295,3.0,4.30492,4.30513,4.30492,4.30511,3.0,True
'2018-11-07T06:35:00',4.30297,4.30297,4.30295,4.30297,4.0,4.30511,4.30533,4.30511,4.30533,4.0,False
'2018-11-07T06:36:00',4.30207,4.30297,4.30207,4.30297,2.75,4.30603,4.30603,4.30533,4.30533,2.75,False
'2018-11-07T06:37:00',4.30288,4.30288,4.30288,4.30288,1.0,4.30522,4.30522,4.30522,4.30522,1.0,False
'2018-11-07T06:38:00',4.30192,4.30287,4.30191,4.30287,3.38,4.30628,4.30629,4.30523,4.30523,3.38,True
'2018-11-07T06:39:00',4.30296,4.30296,4.30296,4.30296,1.0,4.30523,4.30523,4.30523,4.30523,1.0,True
'2018-11-07T06:40:00',4.30297,4.30297,4.30296,4.30296,3.0,4.30523,4.30532,4.30523,4.30532,3.0,False
'2018-11-07T06:41:00',4.30288,4.30288,4.30191,4.30287,5.57,4.30532,4.30629,4.30523,4.30523,5.57,True
'2018-11-07T06:42:00',4.30287,4.30296,4.30287,4.30296,2.0,4.30533,4.30533,4.30533,4.30533,2.0,False
'2018-11-07T06:43:00',4.30296,4.30296,4.30296,4.30296,2.0,4.30603,4.30603,4.30533,4.30533,2.37,False
'2018-11-07T06:44:00',4.30296,4.30296,4.30288,4.30296,4.0,4.30603,4.30603,4.30532,4.30532,4.37,False
'2018-11-07T06:45:00',4.30296,4.30296,4.30296,4.30296,3.0,4.30603,4.30603,4.30523,4.30532,3.37,False
'2018-11-07T06:46:00',4.30296,4.30297,4.30296,4.30296,8.0,4.30603,4.30603,4.30532,4.30532,8.37,False
'2018-11-07T06:47:00',4.30296,4.30297,4.30296,4.30296,9.0,4.30522,4.30522,4.30522,4.30522,9.0,False
'2018-11-07T06:48:00',4.30296,4.30297,4.30274,4.30274,35.63,4.30603,4.30603,4.30478,4.3049,27.37,True
'2018-11-07T06:49:00',4.30267,4.30328,4.30267,4.30297,61.7,4.30513,4.30573,4.30479,4.30533,42.5,False
'2018-11-07T06:50:00',4.30297,4.30297,4.30277,4.30277,27.67,4.30533,4.30533,4.30523,4.30523,20.5,True
'2018-11-07T06:51:00',4.30277,4.30307,4.30277,4.30287,45.67,4.30522,4.30533,4.30522,4.30528,35.0,True
'2018-11-07T06:52:00',4.30307,4.30307,4.30287,4.30306,33.98,4.30528,4.30543,4.30526,4.30533,32.5,True
'2018-11-07T06:53:00',4.30306,4.30338,4.30306,4.30337,28.09,4.30531,4.30583,4.30529,4.30569,26.0,False
'2018-11-07T06:54:00',4.30318,4.30338,4.30318,4.30328,10.12,4.30552,4.30572,4.30552,4.30567,10.0,False
'2018-11-07T06:55:00',4.30327,4.30327,4.30317,4.30317,9.0,4.30563,4.30567,4.3055,4.30551,9.0,False
'2018-11-07T06:56:00',4.30328,4.30328,4.30298,4.30312,23.24,4.30551,4.30562,4.30529,4.3053,22.0,True
'2018-11-07T06:57:00',4.30307,4.30318,4.30297,4.30317,60.28,4.30516,4.3053,4.30505,4.30523,54.0,False
'2018-11-07T06:58:00',4.30317,4.30318,4.30287,4.30301,81.98,4.3051,4.30546,4.30501,4.30515,70.0,True
'2018-11-07T06:59:00',4.30297,4.30388,4.30287,4.30307,129.63,4.30533,4.30623,4.30497,4.30543,110.5,True
'2018-11-07T07:00:00',4.30328,4.30347,4.30317,4.30338,22.0,4.30562,4.30583,4.30552,4.30572,22.0,False
'2018-11-07T07:01:00',4.30327,4.30327,4.30277,4.30277,45.28,4.30573,4.30573,4.30522,4.30523,35.5,False
'2018-11-07T07:02:00',4.30277,4.30297,4.30267,4.30267,33.42,4.30517,4.30523,4.30503,4.30503,25.0,True
'2018-11-07T07:03:00',4.30278,4.30288,4.30278,4.30287,61.95,4.30516,4.30523,4.30499,4.30523,47.5,False
'2018-11-07T07:04:00',4.30287,4.30288,4.30277,4.30288,50.96,4.30516,4.30523,4.30516,4.3052,37.0,True
'2018-11-07T07:05:00',4.30288,4.30288,4.30249,4.30288,36.88,4.30522,4.30562,4.30517,4.30522,26.0,False
'2018-11-07T07:06:00',4.30288,4.30288,4.30288,4.30288,4.11,4.30522,4.30522,4.30522,4.30522,3.0,False
'2018-11-07T07:07:00',4.30288,4.30288,4.30277,4.30288,11.18,4.30497,4.30522,4.30497,4.30498,8.0,False
'2018-11-07T07:08:00',4.30288,4.30299,4.30277,4.30277,32.23,4.30522,4.30523,4.30491,4.30491,27.0,True
'2018-11-07T07:09:00',4.30277,4.30297,4.30277,4.30294,59.46,4.30523,4.30523,4.30491,4.3051,47.5,False
'2018-11-07T07:10:00',4.30294,4.30297,4.30279,4.30297,42.0,4.3051,4.30523,4.30494,4.30496,33.0,True
'2018-11-07T07:11:00',4.30297,4.30302,4.30285,4.30301,11.61,4.30522,4.30523,4.30501,4.30515,10.0,False
'2018-11-07T07:12:00',4.30301,4.30301,4.30277,4.30298,11.9,4.30513,4.30515,4.30498,4.30514,10.5,False
'2018-11-07T07:13:00',4.30287,4.303,4.30277,4.30298,34.19,4.30501,4.30516,4.30497,4.30514,28.0,False
'2018-11-07T07:14:00',4.30287,4.30299,4.30287,4.30296,20.85,4.30501,4.30514,4.305,4.305,19.0,False
'2018-11-07T07:15:00',4.30296,4.30298,4.30282,4.30296,7.37,4.30523,4.30523,4.30496,4.30496,7.0,True
'2018-11-07T07:16:00',4.30296,4.30298,4.30281,4.30298,13.87,4.30523,4.30532,4.30497,4.30532,13.0,True
'2018-11-07T07:17:00',4.30297,4.30318,4.30287,4.30307,7.37,4.30533,4.30553,4.30533,4.30553,7.0,True
'2018-11-07T07:18:00',4.30317,4.30317,4.30317,4.30317,1.0,4.30553,4.30553,4.30553,4.30553,1.0,False
'2018-11-07T07:19:00',4.30161,4.30317,4.30161,4.30307,6.61,4.30658,4.30658,4.30522,4.30522,6.37,True
'2018-11-07T07:20:00',4.30297,4.30307,4.30297,4.30307,3.49,4.30522,4.30553,4.30522,4.30553,3.0,False
'2018-11-07T07:21:00',4.30287,4.30307,4.30287,4.30307,16.47,4.30523,4.30553,4.30518,4.30534,14.0,True
'2018-11-07T07:22:00',4.30317,4.30317,4.30317,4.30317,2.0,4.30534,4.30553,4.30534,4.30553,2.0,False
'2018-11-07T07:23:00',4.30297,4.30297,4.30297,4.30297,6.85,4.30543,4.30543,4.30533,4.30533,5.0,False
'2018-11-07T07:24:00',4.30297,4.30297,4.30287,4.30287,13.46,4.30533,4.30533,4.30523,4.30523,10.0,True
'2018-11-07T07:25:00',4.30287,4.30307,4.30287,4.30296,30.18,4.30523,4.30543,4.30514,4.30514,24.0,True
'2018-11-07T07:26:00',4.30296,4.30297,4.30296,4.30297,35.0,4.30523,4.30527,4.30513,4.30522,35.0,False
'2018-11-07T07:27:00',4.30296,4.30308,4.30277,4.30296,53.08,4.30522,4.30527,4.30509,4.30523,43.0,True
'2018-11-07T07:28:00',4.30297,4.30307,4.30296,4.30307,9.37,4.30523,4.30553,4.30523,4.30553,9.0,False
'2018-11-07T07:29:00',4.30308,4.30308,4.30297,4.30297,6.12,4.30542,4.30553,4.30523,4.30533,5.0,False
'2018-11-07T07:30:00',4.30297,4.30307,4.30287,4.30298,33.6,4.30532,4.30553,4.3051,4.30527,31.0,False
'2018-11-07T07:31:00',4.30296,4.30308,4.30287,4.30287,28.2,4.30527,4.30533,4.30527,4.30533,24.0,False
'2018-11-07T07:32:00',4.30287,4.30297,4.30287,4.30288,15.96,4.30533,4.30533,4.30512,4.30514,13.0,True
'2018-11-07T07:33:00',4.30288,4.30308,4.30288,4.303,9.49,4.30498,4.30514,4.30498,4.30514,9.0,True
'2018-11-07T07:34:00',4.30297,4.30308,4.30297,4.30301,10.0,4.305,4.30516,4.305,4.30515,10.0,True
'2018-11-07T07:35:00',4.30307,4.30468,4.30301,4.30398,33.86,4.30515,4.30763,4.30503,4.30632,34.97,True
'2018-11-07T07:36:00',4.30407,4.30467,4.30397,4.30467,16.74,4.30643,4.30703,4.30633,4.30703,16.0,False
'2018-11-07T07:37:00',4.30458,4.30467,4.30447,4.30447,23.0,4.30702,4.30703,4.30628,4.30683,23.0,False
'2018-11-07T07:38:00',4.30467,4.30467,4.30427,4.30438,26.0,4.30703,4.30703,4.30663,4.30672,26.0,False
'2018-11-07T07:39:00',4.30447,4.30447,4.30437,4.30437,4.0,4.30683,4.30683,4.30672,4.30673,4.0,True
'2018-11-07T07:40:00',4.30447,4.30467,4.30437,4.30448,23.0,4.30683,4.30703,4.30619,4.30692,23.0,True
'2018-11-07T07:41:00',4.30448,4.30457,4.30447,4.30457,59.0,4.30619,4.30703,4.30618,4.30693,59.0,False
'2018-11-07T07:42:00',4.30447,4.30457,4.30428,4.30447,14.0,4.30693,4.30693,4.30672,4.30693,14.5,True
'2018-11-07T07:43:00',4.30437,4.30458,4.30437,4.30458,14.0,4.30673,4.30693,4.30673,4.30692,14.0,False
'2018-11-07T07:44:00',4.30437,4.30458,4.30437,4.30447,19.0,4.30673,4.30693,4.30672,4.30683,19.0,False
'2018-11-07T07:45:00',4.30457,4.30467,4.30438,4.30447,25.0,4.30693,4.30703,4.30629,4.30629,25.0,True
'2018-11-07T07:46:00',4.30447,4.30458,4.30427,4.30447,46.0,4.30683,4.30702,4.30628,4.30683,46.0,False
'2018-11-07T07:47:00',4.30438,4.30448,4.30407,4.30417,45.0,4.30672,4.30683,4.30598,4.30653,45.5,True
'2018-11-07T07:48:00',4.30408,4.30448,4.30407,4.30427,86.48,4.30642,4.30715,4.30642,4.30684,90.56,True
'2018-11-07T07:49:00',4.30427,4.30448,4.30427,4.30437,41.0,4.307,4.307,4.30674,4.30698,41.0,False
'2018-11-07T07:50:00',4.30437,4.30447,4.30426,4.30437,9.0,4.30734,4.30763,4.30686,4.30686,11.98,True
'2018-11-07T07:51:00',4.30437,4.30447,4.30427,4.30447,13.0,4.30694,4.30695,4.30679,4.30695,14.59,True
'2018-11-07T07:52:00',4.30447,4.30467,4.30447,4.30467,8.37,4.30695,4.307,4.30639,4.30669,8.0,True
'2018-11-07T07:53:00',4.30467,4.30478,4.30457,4.30477,68.24,4.30702,4.30739,4.30691,4.30724,70.21,False
'2018-11-07T07:54:00',4.30477,4.30497,4.30437,4.30468,106.98,4.30728,4.30772,4.30674,4.30703,118.52,False
'2018-11-07T07:55:00',4.30468,4.30468,4.30417,4.30427,111.0,4.30709,4.30732,4.30608,4.30699,116.32,True
'2018-11-07T07:56:00',4.30427,4.30458,4.30427,4.30447,81.0,4.30699,4.30742,4.30608,4.30722,109.03,False
'2018-11-07T07:57:00',4.30447,4.30448,4.30396,4.30437,71.24,4.30695,4.30713,4.30609,4.30675,87.28,True
'2018-11-07T07:58:00',4.30437,4.30548,4.30417,4.30527,50.5,4.30697,4.30834,4.30608,4.30795,55.77,True
'2018-11-07T07:59:00',4.30526,4.30557,4.30512,4.30557,26.12,4.30795,4.30814,4.30795,4.30797,26.0,False
'2018-11-07T08:00:00',4.30536,4.30558,4.30517,4.30527,146.57,4.30797,4.30824,4.30679,4.30699,162.19,False
'2018-11-07T08:01:00',4.30528,4.30567,4.30468,4.30477,136.01,4.30693,4.30781,4.30629,4.30639,149.49,False
'2018-11-07T08:02:00',4.30507,4.30517,4.30297,4.30457,133.9,4.30649,4.30711,4.30551,4.30635,143.88,False
'2018-11-07T08:03:00',4.30457,4.30479,4.30417,4.30427,100.62,4.30625,4.30694,4.30609,4.30629,115.1,True
'2018-11-07T08:04:00',4.30428,4.30438,4.30407,4.30417,73.23,4.30654,4.30673,4.30628,4.30665,95.63,False
'2018-11-07T08:05:00',4.30417,4.30418,4.30367,4.30367,56.6,4.30665,4.30665,4.30578,4.30578,75.35,False
'2018-11-07T08:06:00',4.30367,4.30459,4.30289,4.30327,64.64,4.30578,4.3059,4.30535,4.30559,74.45,True
'2018-11-07T08:07:00',4.30317,4.30448,4.30317,4.30448,78.65,4.30561,4.30689,4.30542,4.30689,90.22,False
'2018-11-07T08:08:00',4.30447,4.305,4.30427,4.30427,70.14,4.30689,4.30723,4.30651,4.30663,74.19,True
'2018-11-07T08:09:00',4.30427,4.30482,4.30417,4.30474,66.54,4.30664,4.30709,4.30647,4.30699,71.47,True
'2018-11-07T08:10:00',4.30477,4.30516,4.30447,4.30502,125.57,4.30694,4.30713,4.30668,4.30678,109.81,False
'2018-11-07T08:11:00',4.30502,4.30549,4.30467,4.30488,82.22,4.30678,4.30734,4.30663,4.30668,77.81,False
'2018-11-07T08:12:00',4.30465,4.30491,4.30447,4.30464,50.59,4.30667,4.30671,4.30636,4.3065,62.02,True
'2018-11-07T08:13:00',4.30438,4.30551,4.30438,4.30523,103.21,4.30662,4.30742,4.30645,4.30699,104.77,True
'2018-11-07T08:14:00',4.30523,4.30583,4.30489,4.30551,155.8,4.30699,4.30743,4.30692,4.30725,171.51,False
'2018-11-07T08:15:00',4.30536,4.3055,4.30487,4.30496,58.56,4.30712,4.30726,4.30665,4.30668,47.99,True
'2018-11-07T08:16:00',4.30496,4.3054,4.30496,4.30515,48.27,4.30668,4.30724,4.30668,4.30691,40.49,False
'2018-11-07T08:17:00',4.30516,4.30558,4.30465,4.30496,176.75,4.30691,4.30743,4.30579,4.30701,194.41,True
'2018-11-07T08:18:00',4.30505,4.30572,4.30485,4.30517,108.47,4.307,4.3074,4.30676,4.30693,113.6,False
'2018-11-07T08:19:00',4.30507,4.30541,4.30477,4.30516,112.08,4.30703,4.30733,4.30669,4.3069,111.22,False
'2018-11-07T08:20:00',4.30516,4.30516,4.30467,4.30474,76.94,4.3069,4.30695,4.30659,4.30666,60.9,True
'2018-11-07T08:21:00',4.30474,4.30505,4.30467,4.30483,87.17,4.30666,4.30691,4.3065,4.30657,76.08,True
'2018-11-07T08:22:00',4.30495,4.30536,4.30481,4.30515,101.25,4.30671,4.30715,4.30657,4.30691,99.47,False
'2018-11-07T08:23:00',4.30515,4.30536,4.30493,4.30512,77.75,4.30691,4.30725,4.30671,4.30688,69.64,False
'2018-11-07T08:24:00',4.30497,4.30505,4.30484,4.30492,41.62,4.30673,4.30681,4.30658,4.30668,39.42,True
'2018-11-07T08:25:00',4.30492,4.30525,4.30477,4.30497,129.18,4.30668,4.30721,4.30664,4.30673,130.73,True
'2018-11-07T08:26:00',4.3051,4.30522,4.30467,4.30522,154.1,4.30684,4.30713,4.30659,4.30698,137.46,False
'2018-11-07T08:27:00',4.30522,4.30523,4.30455,4.30506,93.61,4.30698,4.30708,4.30637,4.30682,88.82,True
'2018-11-07T08:28:00',4.30506,4.30523,4.30484,4.30508,99.84,4.30682,4.30709,4.30668,4.30684,85.32,True
'2018-11-07T08:29:00',4.30508,4.30516,4.30472,4.30516,121.64,4.30684,4.30697,4.30655,4.3069,118.23,False
'2018-11-07T08:30:00',4.30516,4.30534,4.30477,4.30501,97.75,4.3069,4.30709,4.30663,4.30675,93.81,False
'2018-11-07T08:31:00',4.30501,4.30513,4.30397,4.30467,209.29,4.30675,4.30706,4.30584,4.30683,174.99,False
'2018-11-07T08:32:00',4.30442,4.30468,4.30349,4.30358,111.58,4.30664,4.30697,4.30538,4.30544,96.39,False
'2018-11-07T08:33:00',4.30357,4.30367,4.30277,4.30326,180.18,4.30545,4.30569,4.30463,4.30524,124.49,True
'2018-11-07T08:34:00',4.30317,4.30354,4.30317,4.30343,61.06,4.30519,4.30558,4.30519,4.30546,50.16,True
'2018-11-07T08:35:00',4.30365,4.30372,4.30348,4.30361,58.14,4.30571,4.30574,4.30524,4.30539,50.64,False
'2018-11-07T08:36:00',4.30361,4.30361,4.30294,4.30327,73.33,4.30539,4.30552,4.30496,4.30522,84.8,False
'2018-11-07T08:37:00',4.30327,4.30337,4.30303,4.30321,55.62,4.30516,4.30538,4.305,4.30517,58.35,False
'2018-11-07T08:38:00',4.30321,4.30337,4.30153,4.30191,149.07,4.30517,4.30535,4.30373,4.30412,149.27,True
'2018-11-07T08:39:00',4.30191,4.30297,4.30186,4.30292,60.78,4.30412,4.30499,4.30412,4.30494,59.11,True
'2018-11-07T08:40:00',4.30288,4.30366,4.30281,4.30329,97.08,4.30497,4.30512,4.30483,4.30503,87.07,False
'2018-11-07T08:41:00',4.30334,4.30366,4.30283,4.30283,129.61,4.30504,4.30508,4.30453,4.30453,130.55,True
'2018-11-07T08:42:00',4.30283,4.30387,4.30283,4.30373,89.3,4.30454,4.30582,4.30443,4.30554,85.08,False
'2018-11-07T08:43:00',4.30373,4.30373,4.30317,4.30345,49.37,4.30534,4.30559,4.30521,4.30521,48.04,False
'2018-11-07T08:44:00',4.30331,4.30345,4.30324,4.30324,40.0,4.30507,4.30524,4.30507,4.3051,40.21,True
'2018-11-07T08:45:00',4.30324,4.30367,4.30324,4.30356,77.63,4.3051,4.30556,4.30493,4.3053,70.65,False
'2018-11-07T08:46:00',4.30339,4.30356,4.30311,4.3032,51.05,4.30513,4.3052,4.30496,4.30496,51.12,True
'2018-11-07T08:47:00',4.3032,4.30357,4.30296,4.30327,102.13,4.30496,4.305,4.3047,4.305,110.72,False
'2018-11-07T08:48:00',4.30326,4.30357,4.30323,4.30326,96.3,4.305,4.30512,4.30498,4.305,87.51,True
'2018-11-07T08:49:00',4.30326,4.30367,4.30309,4.30337,114.76,4.305,4.30519,4.30485,4.30513,111.79,True
'2018-11-07T08:50:00',4.30337,4.30446,4.30337,4.3041,196.71,4.30513,4.30603,4.30503,4.30584,206.1,False
'2018-11-07T08:51:00',4.30396,4.30396,4.30326,4.30343,54.05,4.30584,4.30584,4.30533,4.30544,61.58,False
'2018-11-07T08:52:00',4.30346,4.30356,4.3026,4.30291,98.52,4.3054,4.30549,4.30433,4.30493,105.7,True
'2018-11-07T08:53:00',4.30316,4.30406,4.30316,4.30356,48.49,4.30491,4.30576,4.30491,4.30549,53.73,True
'2018-11-07T08:54:00',4.30351,4.30396,4.30343,4.30386,86.6,4.30544,4.30565,4.30513,4.30555,81.82,True
'2018-11-07T08:55:00',4.30387,4.304,4.30385,4.30386,67.26,4.30558,4.30565,4.30514,4.30556,52.87,False
'2018-11-07T08:56:00',4.30386,4.30417,4.30356,4.30356,76.6,4.30551,4.3058,4.30532,4.30532,54.11,True
'2018-11-07T08:57:00',4.30356,4.30376,4.30346,4.30356,45.09,4.30532,4.30544,4.30532,4.30544,32.95,False
'2018-11-07T08:58:00',4.30354,4.30387,4.30336,4.30356,80.48,4.30543,4.30559,4.305,4.30529,87.52,True
'2018-11-07T08:59:00',4.30367,4.30386,4.30354,4.30363,34.24,4.30543,4.30547,4.3053,4.30534,27.39,True
'2018-11-07T09:00:00',4.30388,4.30398,4.30378,4.30387,27.0,4.30532,4.30532,4.30492,4.30493,27.0,False
'2018-11-07T09:01:00',4.30377,4.30387,4.30377,4.30377,17.0,4.30503,4.30503,4.30473,4.30478,17.0,True
'2018-11-07T09:02:00',4.30367,4.30387,4.30367,4.30378,4.0,4.30473,4.30483,4.30473,4.30482,4.0,False
'2018-11-07T09:03:00',4.30388,4.30388,4.30377,4.30377,8.0,4.30484,4.30493,4.30483,4.30483,8.0,True
'2018-11-07T09:04:00',4.30387,4.30388,4.30377,4.30388,14.0,4.30493,4.30493,4.30474,4.30474,14.0,False
'2018-11-07T09:05:00',4.30388,4.30388,4.30367,4.30387,14.0,4.30488,4.30488,4.30472,4.30475,14.0,False
'2018-11-07T09:06:00',4.30387,4.30387,4.30338,4.30377,10.0,4.30493,4.30493,4.30442,4.3046,10.5,False
'2018-11-07T09:07:00',4.30367,4.30368,4.30317,4.30337,20.5,4.3046,4.3046,4.30421,4.30441,20.0,True
'2018-11-07T09:08:00',4.30337,4.30357,4.30337,4.30347,7.0,4.30433,4.30454,4.30433,4.30454,7.0,True
'2018-11-07T09:09:00',4.30357,4.30368,4.30347,4.30357,16.0,4.30454,4.30469,4.30437,4.30437,16.0,True
'2018-11-07T09:10:00',4.30357,4.30367,4.30347,4.30358,13.0,4.30436,4.30436,4.30436,4.30436,13.0,True
'2018-11-07T09:11:00',4.30347,4.30396,4.30347,4.30357,8.37,4.30453,4.30463,4.30452,4.30452,8.0,False
'2018-11-07T09:12:00',4.30315,4.30358,4.30315,4.30348,6.12,4.30452,4.30452,4.30437,4.30437,6.0,True
'2018-11-07T09:13:00',4.30348,4.30348,4.30337,4.30347,3.0,4.3045,4.3045,4.30443,4.3045,3.0,False
'2018-11-07T09:14:00',4.30347,4.30347,4.30297,4.30297,12.0,4.30437,4.30437,4.30397,4.30397,12.0,False
'2018-11-07T09:15:00',4.30298,4.30327,4.30287,4.30287,31.0,4.30397,4.30419,4.30357,4.30357,31.0,False
'2018-11-07T09:16:00',4.30288,4.30297,4.30127,4.30137,27.37,4.30357,4.30386,4.30233,4.30233,27.37,True
'2018-11-07T09:17:00',4.30127,4.30307,4.30127,4.30207,59.29,4.30233,4.30403,4.30233,4.30313,59.37,True
'2018-11-07T09:18:00',4.30217,4.30268,4.30187,4.30247,66.74,4.30323,4.30373,4.30292,4.30353,68.25,False
'2018-11-07T09:19:00',4.30238,4.30247,4.30217,4.30237,30.72,4.30342,4.30363,4.30323,4.30363,28.0,False
'2018-11-07T09:20:00',4.30237,4.30247,4.30217,4.30227,25.11,4.30363,4.30363,4.30322,4.30333,24.0,True
'2018-11-07T09:21:00',4.30217,4.30247,4.30217,4.30247,30.12,4.30323,4.30353,4.30323,4.30353,30.0,True
'2018-11-07T09:22:00',4.30237,4.30257,4.30197,4.30248,25.0,4.30343,4.30373,4.30303,4.30372,26.11,False
'2018-11-07T09:23:00',4.30247,4.30273,4.30207,4.30228,28.72,4.30363,4.30373,4.30313,4.30332,27.0,True
'2018-11-07T09:24:00',4.30228,4.30317,4.30228,4.30288,21.74,4.30322,4.30423,4.30322,4.30392,22.62,True
'2018-11-07T09:25:00',4.30288,4.30438,4.30288,4.30317,42.12,4.30402,4.30543,4.30402,4.30413,42.0,False
'2018-11-07T09:26:00',4.30317,4.30357,4.30277,4.30297,41.09,4.30433,4.30463,4.30383,4.30393,41.49,True
'2018-11-07T09:27:00',4.30298,4.30317,4.30298,4.30307,6.0,4.30392,4.30433,4.30392,4.30413,6.0,False
'2018-11-07T09:28:00',4.30316,4.30397,4.30307,4.30307,64.24,4.30413,4.30503,4.30393,4.30403,65.97,True
'2018-11-07T09:29:00',4.30308,4.30317,4.30277,4.30317,25.5,4.30402,4.30423,4.30382,4.30423,28.48,True
'2018-11-07T09:30:00',4.30307,4.30348,4.30307,4.30328,15.0,4.30413,4.30453,4.30413,4.30452,17.22,True
'2018-11-07T09:31:00',4.30328,4.30377,4.30297,4.30347,19.0,4.30452,4.30483,4.30403,4.30453,23.85,False
'2018-11-07T09:32:00',4.30357,4.30367,4.30327,4.30327,7.0,4.30463,4.30473,4.30433,4.30433,7.0,True
'2018-11-07T09:33:00',4.30328,4.30348,4.30328,4.30337,12.0,4.30452,4.30453,4.30442,4.30443,12.0,False
'2018-11-07T09:34:00',4.30347,4.30347,4.30317,4.30328,8.0,4.30453,4.30453,4.30409,4.30409,8.0,True
'2018-11-07T09:35:00',4.30317,4.30348,4.30317,4.30327,14.0,4.30409,4.30423,4.30409,4.30423,14.0,False
'2018-11-07T09:36:00',4.30348,4.30358,4.30298,4.30298,16.0,4.30423,4.30463,4.30401,4.30401,16.74,False
'2018-11-07T09:37:00',4.30298,4.30307,4.30297,4.30298,5.0,4.30386,4.30399,4.30386,4.30399,5.0,False
'2018-11-07T09:38:00',4.30288,4.30298,4.30207,4.30237,25.24,4.30392,4.30393,4.30301,4.30333,29.25,False
'2018-11-07T09:39:00',4.30228,4.30247,4.30117,4.30197,34.87,4.30332,4.30353,4.30223,4.30303,35.24,False
'2018-11-07T09:40:00',4.30187,4.30187,4.30127,4.30167,19.0,4.30293,4.30293,4.30233,4.30273,19.0,False
'2018-11-07T09:41:00',4.30178,4.30178,4.30127,4.30127,12.0,4.30272,4.30283,4.30233,4.30233,12.0,True
'2018-11-07T09:42:00',4.30137,4.30147,4.30107,4.30128,14.0,4.30243,4.30253,4.30213,4.30242,14.12,False
'2018-11-07T09:43:00',4.30127,4.30128,4.30097,4.30128,11.0,4.30233,4.30233,4.30203,4.30226,13.11,False
'2018-11-07T09:44:00',4.30118,4.30127,4.30117,4.30127,8.0,4.30222,4.30233,4.30222,4.30227,8.0,True
'2018-11-07T09:45:00',4.30117,4.30168,4.30097,4.30138,43.0,4.30223,4.30262,4.30202,4.30239,43.37,True
'2018-11-07T09:46:00',4.30147,4.30158,4.30147,4.30157,6.0,4.30239,4.30253,4.30239,4.30253,7.0,False
'2018-11-07T09:47:00',4.30147,4.30157,4.30137,4.30137,8.0,4.30253,4.30263,4.30239,4.30239,9.0,True
'2018-11-07T09:48:00',4.30147,4.30167,4.30138,4.30147,11.0,4.30239,4.3026,4.30239,4.30247,11.5,False
'2018-11-07T09:49:00',4.30137,4.30157,4.30087,4.30098,27.12,4.30243,4.30256,4.30193,4.30207,27.5,True
'2018-11-07T09:50:00',4.30087,4.30167,4.30078,4.30127,42.19,4.30193,4.30253,4.30182,4.30223,42.87,False
'2018-11-07T09:51:00',4.30128,4.30137,4.30107,4.30107,36.0,4.30232,4.30232,4.30222,4.30225,36.0,True
'2018-11-07T09:52:00',4.30128,4.30128,4.30107,4.30117,19.0,4.30225,4.30233,4.30222,4.30223,19.0,False
'2018-11-07T09:53:00',4.30107,4.30128,4.30057,4.30058,21.62,4.30213,4.30233,4.30183,4.30184,21.0,False
'2018-11-07T09:54:00',4.30047,4.30047,4.29777,4.29891,170.69,4.30171,4.30171,4.29913,4.30022,143.33,True
'2018-11-07T09:55:00',4.29877,4.29977,4.29859,4.29947,57.56,4.30002,4.30123,4.29992,4.30063,54.85,True
'2018-11-07T09:56:00',4.29938,4.30088,4.29938,4.30088,74.49,4.30072,4.30202,4.30063,4.30202,76.5,False
'2018-11-07T09:57:00',4.30077,4.30087,4.30057,4.30058,12.0,4.30193,4.30193,4.30163,4.30172,12.0,False
'2018-11-07T09:58:00',4.30067,4.30067,4.30048,4.30057,4.0,4.30173,4.30173,4.30162,4.30173,4.0,False
'2018-11-07T09:59:00',4.30068,4.30068,4.29967,4.29998,26.24,4.30182,4.30182,4.30083,4.30102,25.12,False
'2018-11-07T10:00:00',4.29997,4.29997,4.29937,4.29977,32.0,4.30123,4.30123,4.30043,4.30083,34.59,True
'2018-11-07T10:01:00',4.29967,4.30018,4.29957,4.30017,23.0,4.30073,4.30123,4.30062,4.30114,23.5,False
'2018-11-07T10:02:00',4.30017,4.30017,4.29947,4.29947,27.73,4.30123,4.30123,4.30065,4.30065,27.12,False
'2018-11-07T10:03:00',4.29937,4.29938,4.29917,4.29917,14.12,4.30065,4.30065,4.30023,4.30027,14.0,False
'2018-11-07T10:04:00',4.29908,4.29918,4.29907,4.29907,6.0,4.30027,4.30027,4.30013,4.30023,6.0,True
'2018-11-07T10:05:00',4.29917,4.29928,4.29907,4.29928,21.0,4.30031,4.30033,4.30013,4.30032,23.5,False
'2018-11-07T10:06:00',4.29928,4.29928,4.29827,4.29827,38.0,4.30031,4.30031,4.29933,4.29943,39.86,True
'2018-11-07T10:07:00',4.29827,4.29927,4.29817,4.29867,64.59,4.29951,4.30023,4.29923,4.29973,60.92,False
'2018-11-07T10:08:00',4.29867,4.29868,4.29827,4.29857,31.0,4.29963,4.29973,4.29932,4.29973,33.62,True
'2018-11-07T10:09:00',4.29867,4.29907,4.29867,4.29887,23.87,4.29973,4.30013,4.29973,4.29993,23.0,True
'2018-11-07T10:10:00',4.29897,4.29987,4.29887,4.29928,43.87,4.30003,4.30093,4.30003,4.30042,43.12,True
'2018-11-07T10:11:00',4.29928,4.29997,4.29888,4.29968,36.0,4.30039,4.30103,4.29992,4.30072,36.5,True
'2018-11-07T10:12:00',4.29977,4.30017,4.29967,4.30017,18.0,4.30083,4.30123,4.30072,4.30123,18.5,False
'2018-11-07T10:13:00',4.30008,4.30008,4.29898,4.29907,25.37,4.30112,4.30113,4.30002,4.30013,25.5,False
'2018-11-07T10:14:00',4.29897,4.29897,4.29831,4.29868,20.0,4.30003,4.30003,4.29922,4.29972,20.0,False
'2018-11-07T10:15:00',4.29868,4.29878,4.29757,4.29777,52.61,4.29962,4.30003,4.29863,4.29893,53.14,False
'2018-11-07T10:16:00',4.29788,4.29788,4.29717,4.29717,33.5,4.29892,4.29893,4.29822,4.29834,34.36,False
'2018-11-07T10:17:00',4.29718,4.29737,4.29707,4.29717,27.0,4.29822,4.29843,4.29813,4.29823,28.61,True
'2018-11-07T10:18:00',4.29708,4.29737,4.29697,4.29718,14.0,4.29822,4.29843,4.29822,4.29832,16.5,True
'2018-11-07T10:19:00',4.29728,4.29777,4.29727,4.29747,63.46,4.29832,4.29883,4.29832,4.29863,85.71,True
'2018-11-07T10:20:00',4.29747,4.29787,4.29727,4.29758,29.61,4.29863,4.29893,4.29833,4.29862,28.77,True
'2018-11-07T10:21:00',4.29748,4.29777,4.29748,4.29767,31.0,4.29852,4.29883,4.29852,4.29873,30.0,False
'2018-11-07T10:22:00',4.29757,4.29771,4.29547,4.29607,91.85,4.29863,4.29873,4.29652,4.29703,101.1,True
'2018-11-07T10:23:00',4.29608,4.29657,4.29597,4.2962,38.37,4.29702,4.29743,4.29702,4.29723,39.71,True
'2018-11-07T10:24:00',4.29621,4.29708,4.29517,4.29667,80.33,4.29703,4.29812,4.29622,4.29773,76.24,False
'2018-11-07T10:25:00',4.29658,4.29697,4.29617,4.29617,48.5,4.29762,4.29803,4.29722,4.29723,48.25,False
'2018-11-07T10:26:00',4.29628,4.29637,4.29607,4.29608,24.37,4.29722,4.29743,4.29712,4.29732,24.62,True
'2018-11-07T10:27:00',4.29617,4.29687,4.29607,4.29627,32.0,4.29742,4.29803,4.29733,4.29753,34.97,True
'2018-11-07T10:28:00',4.29627,4.29667,4.29618,4.29648,29.0,4.29743,4.29783,4.29732,4.29772,33.62,True
'2018-11-07T10:29:00',4.29651,4.29737,4.29651,4.29698,31.85,4.29772,4.29853,4.29772,4.29822,32.98,False
'2018-11-07T10:30:00',4.29697,4.29697,4.29687,4.29688,8.0,4.29813,4.29822,4.29802,4.29802,9.09,False
'2018-11-07T10:31:00',4.29688,4.29688,4.29667,4.29667,23.0,4.29802,4.29813,4.29783,4.29783,33.58,False
'2018-11-07T10:32:00',4.29667,4.29677,4.29667,4.29667,42.59,4.29783,4.29793,4.29783,4.29783,69.9,False
'2018-11-07T10:33:00',4.29657,4.29658,4.29637,4.29637,25.0,4.29773,4.29774,4.29747,4.29747,32.68,True
'2018-11-07T10:34:00',4.29637,4.29667,4.29627,4.29637,58.07,4.29747,4.29789,4.29747,4.29768,73.35,False
'2018-11-07T10:35:00',4.29637,4.29677,4.29617,4.29637,60.95,4.29768,4.29802,4.29742,4.29764,72.38,False
'2018-11-07T10:36:00',4.29637,4.29648,4.29546,4.29577,117.78,4.29764,4.29764,4.2968,4.29713,162.07,True
'2018-11-07T10:37:00',4.29576,4.29617,4.29514,4.29607,131.89,4.29714,4.29773,4.29642,4.29743,141.05,True
'2018-11-07T10:38:00',4.29607,4.29657,4.29597,4.29647,66.83,4.29743,4.29774,4.29722,4.29764,92.23,False
'2018-11-07T10:39:00',4.29647,4.29648,4.29617,4.29637,46.73,4.29771,4.29778,4.29752,4.29757,67.49,True
'2018-11-07T10:40:00',4.29637,4.29648,4.29627,4.29647,46.97,4.29757,4.29778,4.29753,4.29764,60.65,False
'2018-11-07T10:41:00',4.29647,4.29668,4.29587,4.29637,111.17,4.29762,4.29778,4.29692,4.29762,129.57,True
'2018-11-07T10:42:00',4.29648,4.29676,4.29628,4.29671,47.09,4.29768,4.29778,4.29764,4.29778,53.15,True
'2018-11-07T10:43:00',4.29677,4.29878,4.29667,4.29877,122.53,4.29777,4.30002,4.29777,4.30001,149.35,False
'2018-11-07T10:44:00',4.29857,4.29857,4.29737,4.29748,94.89,4.29949,4.29949,4.29842,4.29874,92.63,True
'2018-11-07T10:45:00',4.29748,4.29767,4.29737,4.29767,67.08,4.29874,4.29893,4.29862,4.29883,98.3,False
'2018-11-07T10:46:00',4.29767,4.29767,4.29677,4.29707,89.23,4.29881,4.29888,4.29792,4.29823,124.07,False
'2018-11-07T10:47:00',4.29698,4.29708,4.29677,4.29687,35.49,4.29822,4.29833,4.29793,4.29793,44.54,False
'2018-11-07T10:48:00',4.29687,4.29687,4.29627,4.29647,55.75,4.29793,4.29793,4.29732,4.29753,70.1,False
'2018-11-07T10:49:00',4.2966,4.29661,4.29567,4.29577,52.98,4.29753,4.29753,4.29672,4.29673,71.94,False
'2018-11-07T10:50:00',4.29587,4.29587,4.29518,4.29538,95.35,4.29703,4.29703,4.29622,4.29642,116.92,True
'2018-11-07T10:51:00',4.29538,4.29578,4.29527,4.29568,50.97,4.29642,4.29682,4.29642,4.29672,54.24,True
'2018-11-07T10:52:00',4.29577,4.29608,4.29567,4.29577,35.73,4.29683,4.29712,4.29672,4.29703,34.86,True
'2018-11-07T10:53:00',4.29597,4.29617,4.29577,4.29588,46.12,4.29703,4.29723,4.29692,4.29692,56.51,True
'2018-11-07T10:54:00',4.29597,4.29647,4.29587,4.29627,42.11,4.29703,4.29753,4.29692,4.29733,49.42,False
'2018-11-07T10:55:00',4.29627,4.29638,4.29617,4.29627,63.0,4.29743,4.29743,4.29722,4.29733,77.47,True
'2018-11-07T10:56:00',4.29627,4.29647,4.29617,4.29638,108.0,4.29733,4.29753,4.29723,4.29742,133.18,True
'2018-11-07T10:57:00',4.29648,4.29707,4.29647,4.29687,20.74,4.29752,4.29813,4.29752,4.29803,21.72,False
'2018-11-07T10:58:00',4.29687,4.29697,4.29687,4.29687,9.49,4.29803,4.29803,4.29793,4.29793,11.35,False
'2018-11-07T10:59:00',4.29691,4.29708,4.29617,4.29617,30.5,4.29813,4.29823,4.29723,4.29723,43.92,False
'2018-11-07T11:00:00',4.29627,4.29647,4.29547,4.29547,103.0,4.29723,4.29753,4.29653,4.29653,120.54,True
'2018-11-07T11:01:00',4.29557,4.29568,4.29527,4.29547,230.74,4.29663,4.29674,4.29633,4.29663,253.26,True
'2018-11-07T11:02:00',4.29557,4.29608,4.29527,4.29558,53.86,4.29653,4.29713,4.29633,4.29662,59.69,False
'2018-11-07T11:03:00',4.29557,4.29607,4.29517,4.29538,68.99,4.29666,4.29713,4.29622,4.29652,85.4,False
'2018-11-07T11:04:00',4.29538,4.29538,4.29527,4.29527,15.37,4.29652,4.29653,4.29633,4.29633,16.6,True
'2018-11-07T11:05:00',4.29527,4.29558,4.29517,4.29547,31.61,4.29623,4.29673,4.29623,4.29663,32.5,False
'2018-11-07T11:06:00',4.29538,4.29548,4.29481,4.29528,156.22,4.29642,4.29659,4.29603,4.29632,170.5,False
'2018-11-07T11:07:00',4.29537,4.29557,4.29497,4.29497,39.24,4.29643,4.29653,4.29603,4.29603,48.29,False
'2018-11-07T11:08:00',4.29507,4.29508,4.29467,4.29467,101.93,4.29614,4.29633,4.29572,4.29589,138.08,True
'2018-11-07T11:09:00',4.29467,4.29547,4.2946,4.29498,72.47,4.29592,4.29653,4.29562,4.29602,100.87,True
'2018-11-07T11:10:00',4.29488,4.29507,4.29478,4.29497,81.6,4.29614,4.29623,4.29603,4.29613,80.77,False
'2018-11-07T11:11:00',4.29497,4.29497,4.29497,4.29497,55.34,4.29613,4.29613,4.29603,4.29611,47.84,True
'2018-11-07T11:12:00',4.29497,4.29557,4.29497,4.29538,43.74,4.29611,4.29641,4.29598,4.29623,43.0,False
'2018-11-07T11:13:00',4.29527,4.29538,4.29517,4.29527,28.37,4.29623,4.29623,4.29608,4.29621,30.0,False
'2018-11-07T11:14:00',4.29527,4.29528,4.29507,4.29517,177.41,4.29608,4.29621,4.29603,4.29618,172.0,False
'2018-11-07T11:15:00',4.29507,4.29537,4.2946,4.29487,54.67,4.29613,4.29618,4.29553,4.2958,49.37,True
'2018-11-07T11:16:00',4.29477,4.29498,4.29477,4.29497,45.73,4.2958,4.29603,4.29579,4.29593,48.86,False
'2018-11-07T11:17:00',4.29488,4.29517,4.29487,4.29487,62.7,4.29592,4.29623,4.29579,4.29591,60.0,False
'2018-11-07T11:18:00',4.29497,4.29498,4.29457,4.29457,83.75,4.29591,4.29592,4.29529,4.2955,67.25,True
'2018-11-07T11:19:00',4.29458,4.29458,4.29457,4.29457,32.62,4.2955,4.29564,4.2955,4.29558,19.75,False
'2018-11-07T11:20:00',4.29457,4.29458,4.29457,4.29457,40.0,4.29545,4.2955,4.29531,4.29531,21.33,False
'2018-11-07T11:21:00',4.29457,4.29477,4.29377,4.29408,57.23,4.29553,4.29572,4.29473,4.29512,56.03,False
'2018-11-07T11:22:00',4.29408,4.29408,4.29368,4.29378,51.52,4.29505,4.29505,4.29471,4.29486,46.87,False
'2018-11-07T11:23:00',4.29378,4.29388,4.2936,4.2936,27.61,4.29486,4.29486,4.29458,4.29464,26.37,True
'2018-11-07T11:24:00',4.29361,4.29388,4.2936,4.29361,38.85,4.29473,4.29503,4.29443,4.29463,48.45,True
'2018-11-07T11:25:00',4.2936,4.29378,4.2936,4.29368,65.34,4.29463,4.29493,4.29462,4.29472,87.88,True
'2018-11-07T11:26:00',4.29368,4.29418,4.29367,4.29387,59.7,4.29472,4.29522,4.29472,4.29503,56.31,False
'2018-11-07T11:27:00',4.29389,4.29401,4.29367,4.29367,148.94,4.29503,4.29513,4.29492,4.29493,126.19,True
'2018-11-07T11:28:00',4.29367,4.29388,4.2936,4.29377,90.0,4.29484,4.29513,4.29473,4.29493,84.64,False
'2018-11-07T11:29:00',4.29367,4.29397,4.29367,4.29367,69.55,4.29493,4.29513,4.29488,4.29488,50.24,False
'2018-11-07T11:30:00',4.29367,4.29408,4.2936,4.29361,122.34,4.29488,4.29521,4.29472,4.29475,117.74,False
'2018-11-07T11:31:00',4.29361,4.29367,4.2936,4.2936,78.66,4.29475,4.29483,4.29472,4.29476,63.23,True
'2018-11-07T11:32:00',4.2936,4.29377,4.2936,4.29366,137.65,4.29476,4.29483,4.29465,4.29473,116.05,True
'2018-11-07T11:33:00',4.2936,4.29408,4.2936,4.29408,110.2,4.29473,4.29523,4.29452,4.29523,107.59,True
'2018-11-07T11:34:00',4.29407,4.29426,4.29407,4.29417,50.5,4.29523,4.29533,4.29522,4.29533,47.26,False
'2018-11-07T11:35:00',4.29416,4.29417,4.29354,4.2936,90.54,4.29542,4.29542,4.29453,4.29482,103.2,True
'2018-11-07T11:36:00',4.2936,4.29388,4.2936,4.29387,38.47,4.29482,4.29503,4.29482,4.29493,42.67,False
'2018-11-07T11:37:00',4.29387,4.29398,4.29377,4.29387,61.36,4.29503,4.29508,4.29492,4.29493,67.78,False
'2018-11-07T11:38:00',4.29388,4.29388,4.2936,4.2936,23.6,4.29502,4.29502,4.29481,4.29483,24.74,False
'2018-11-07T11:39:00',4.2936,4.2936,4.29227,4.29297,205.62,4.29483,4.29483,4.29332,4.29413,174.06,False
'2018-11-07T11:40:00',4.29297,4.29307,4.29257,4.29267,119.76,4.29413,4.29413,4.29362,4.29383,123.58,True
'2018-11-07T11:41:00',4.29267,4.29306,4.29264,4.29287,129.41,4.29374,4.29413,4.29372,4.29403,111.22,True
'2018-11-07T11:42:00',4.29306,4.29337,4.29281,4.29317,124.39,4.29403,4.29453,4.29392,4.29423,124.34,False
'2018-11-07T11:43:00',4.29317,4.29318,4.29286,4.29298,80.41,4.29423,4.29423,4.29402,4.29402,75.14,False
'2018-11-07T11:44:00',4.29298,4.29318,4.29267,4.29287,105.27,4.29402,4.29423,4.29383,4.29403,107.45,False
'2018-11-07T11:45:00',4.29277,4.29288,4.29242,4.29251,94.97,4.29393,4.29402,4.29334,4.29367,59.86,True
'2018-11-07T11:46:00',4.29251,4.29267,4.29247,4.29257,23.98,4.29373,4.29373,4.29362,4.29373,25.97,False
'2018-11-07T11:47:00',4.29257,4.29267,4.29244,4.29248,27.85,4.29373,4.29373,4.29352,4.29352,28.48,False
'2018-11-07T11:48:00',4.29247,4.29251,4.29141,4.29162,73.01,4.29362,4.29362,4.29253,4.29283,66.19,True
'2018-11-07T11:49:00',4.29166,4.2919,4.29166,4.29177,94.41,4.29283,4.29303,4.29282,4.29293,70.45,False
'2018-11-07T11:50:00',4.29177,4.29189,4.29047,4.29048,194.79,4.29293,4.29303,4.29162,4.29162,187.5,True
'2018-11-07T11:51:00',4.29048,4.29137,4.29037,4.29137,166.53,4.29162,4.29242,4.29143,4.29242,162.62,True
'2018-11-07T11:52:00',4.29137,4.29198,4.29037,4.29147,84.91,4.29243,4.29313,4.29143,4.29253,89.51,False
'2018-11-07T11:53:00',4.29147,4.29167,4.29088,4.29118,42.6,4.29253,4.29263,4.29192,4.29222,43.45,True
'2018-11-07T11:54:00',4.29127,4.29168,4.29107,4.29167,48.32,4.29233,4.29273,4.29212,4.29263,49.44,False
'2018-11-07T11:55:00',4.29157,4.29157,4.29117,4.29117,15.0,4.29263,4.29263,4.29222,4.29222,19.61,True
'2018-11-07T11:56:00',4.29118,4.29178,4.29117,4.29138,28.97,4.29222,4.29282,4.29222,4.29242,29.1,False
'2018-11-07T11:57:00',4.29128,4.29128,4.29077,4.29108,111.68,4.29232,4.29233,4.29192,4.29222,116.13,True
'2018-11-07T11:58:00',4.29106,4.29277,4.29106,4.29277,87.39,4.29213,4.29393,4.29213,4.29393,102.93,False
'2018-11-07T11:59:00',4.29277,4.29277,4.29096,4.29117,89.39,4.29393,4.29393,4.29203,4.29233,95.47,True
'2018-11-07T12:00:00',4.29117,4.29168,4.29117,4.29127,49.73,4.29233,4.29282,4.29232,4.29243,59.53,False
'2018-11-07T12:01:00',4.29127,4.29138,4.29067,4.29097,70.92,4.29242,4.29252,4.29182,4.29203,84.63,False
'2018-11-07T12:02:00',4.29087,4.29088,4.29007,4.29018,41.34,4.29203,4.29203,4.29113,4.29122,46.34,True
'2018-11-07T12:03:00',4.29018,4.29058,4.29017,4.29057,32.44,4.29133,4.29163,4.29123,4.29163,29.72,False
'2018-11-07T12:04:00',4.29057,4.29057,4.29047,4.29047,23.0,4.29163,4.29163,4.29153,4.29153,34.64,True
'2018-11-07T12:05:00',4.29047,4.29097,4.29028,4.29067,42.7,4.29153,4.29203,4.29142,4.29173,44.73,False
'2018-11-07T12:06:00',4.29067,4.29067,4.29057,4.29066,8.24,4.29163,4.29163,4.29163,4.29163,6.0,False
'2018-11-07T12:07:00',4.29057,4.29057,4.29027,4.29037,49.78,4.29163,4.29163,4.29132,4.29143,64.18,True
'2018-11-07T12:08:00',4.29037,4.29078,4.29018,4.29067,44.3,4.29143,4.29183,4.29132,4.29173,51.61,False
'2018-11-07T12:09:00',4.29066,4.29066,4.29027,4.29047,30.21,4.29163,4.29163,4.29121,4.29142,24.12,True
'2018-11-07T12:10:00',4.29047,4.29068,4.28995,4.29057,92.65,4.29142,4.29159,4.29092,4.29147,78.61,False
'2018-11-07T12:11:00',4.29068,4.29068,4.29007,4.29007,32.45,4.29147,4.29156,4.29108,4.29108,28.0,True
'2018-11-07T12:12:00',4.29007,4.29018,4.29007,4.29017,10.49,4.29108,4.29123,4.29108,4.29123,9.5,False
'2018-11-07T12:13:00',4.29027,4.29027,4.28977,4.28977,89.69,4.29123,4.29123,4.29065,4.29065,91.8,True
'2018-11-07T12:14:00',4.28997,4.29027,4.28987,4.29027,62.62,4.29065,4.29133,4.29065,4.29111,62.81,False
'2018-11-07T12:15:00',4.29018,4.29037,4.28957,4.28997,52.74,4.29111,4.29124,4.29071,4.29098,65.03,True
'2018-11-07T12:16:00',4.29007,4.29051,4.28972,4.29017,198.84,4.29098,4.29123,4.29073,4.2912,235.91,False
'2018-11-07T12:17:00',4.29017,4.29027,4.29007,4.29017,117.05,4.2912,4.29133,4.29103,4.29113,140.6,True
'2018-11-07T12:18:00',4.29017,4.29228,4.29007,4.29087,218.99,4.29114,4.29352,4.29095,4.29191,246.2,False
'2018-11-07T12:19:00',4.29078,4.29088,4.29027,4.29027,48.56,4.29191,4.29191,4.29133,4.29133,62.73,True
'2018-11-07T12:20:00',4.29027,4.29038,4.29027,4.29037,36.66,4.29133,4.29143,4.29133,4.29134,30.85,False
'2018-11-07T12:21:00',4.29037,4.29067,4.29037,4.29037,49.01,4.29133,4.29164,4.29133,4.29133,44.09,False
'2018-11-07T12:22:00',4.29037,4.29048,4.29027,4.29028,46.3,4.29143,4.29153,4.29132,4.29132,53.39,True
'2018-11-07T12:23:00',4.29028,4.29058,4.29028,4.29047,22.7,4.29132,4.29163,4.29132,4.29153,19.6,False
'2018-11-07T12:24:00',4.29058,4.29058,4.29017,4.29027,28.69,4.29154,4.29163,4.29122,4.29133,34.29,True
'2018-11-07T12:25:00',4.29027,4.29048,4.29017,4.29038,58.51,4.29132,4.29152,4.29123,4.29142,59.17,False
'2018-11-07T12:26:00',4.29027,4.29038,4.28994,4.29018,77.49,4.29123,4.29153,4.29093,4.29122,77.03,False
'2018-11-07T12:27:00',4.29018,4.29037,4.28984,4.28996,64.48,4.29122,4.29143,4.29083,4.29092,87.47,True
'2018-11-07T12:28:00',4.28995,4.29027,4.28995,4.29027,42.16,4.29092,4.29133,4.29092,4.29133,37.07,False
'2018-11-07T12:29:00',4.29027,4.29037,4.29017,4.29018,39.08,4.29133,4.29143,4.29122,4.29122,43.53,False
'2018-11-07T12:30:00',4.29018,4.29038,4.28977,4.28977,92.17,4.29122,4.29143,4.29082,4.29083,106.86,False
'2018-11-07T12:31:00',4.28977,4.28978,4.28946,4.28961,28.85,4.29083,4.29083,4.29013,4.29062,27.37,False
'2018-11-07T12:32:00',4.28961,4.28968,4.28958,4.28958,9.86,4.29062,4.29072,4.29062,4.29062,8.37,True
'2018-11-07T12:33:00',4.28968,4.28968,4.28957,4.2896,10.11,4.29062,4.29063,4.29062,4.29063,9.37,False
'2018-11-07T12:34:00',4.2896,4.2896,4.28887,4.28887,27.98,4.29063,4.29063,4.29003,4.29013,39.29,True
'2018-11-07T12:35:00',4.28887,4.28947,4.28887,4.28908,79.92,4.29004,4.29063,4.29003,4.29024,86.51,True
'2018-11-07T12:36:00',4.28907,4.28968,4.28897,4.28957,29.98,4.29023,4.29074,4.29013,4.29073,35.68,False
'2018-11-07T12:37:00',4.28947,4.28947,4.28938,4.28938,8.0,4.29073,4.29073,4.29052,4.29052,9.61,False
'2018-11-07T12:38:00',4.28938,4.28948,4.28907,4.28928,32.74,4.29052,4.29053,4.29014,4.29042,41.54,False
'2018-11-07T12:39:00',4.28927,4.28938,4.28917,4.28917,20.12,4.29053,4.29053,4.29023,4.29023,28.56,False
'2018-11-07T12:40:00',4.28918,4.28948,4.28897,4.28897,43.54,4.29032,4.29063,4.29013,4.29013,55.28,True
'2018-11-07T12:41:00',4.28897,4.28926,4.28887,4.28916,48.98,4.29014,4.29033,4.29003,4.29032,58.88,True
'2018-11-07T12:42:00',4.28917,4.28927,4.28908,4.28927,15.37,4.29032,4.29033,4.29023,4.29029,19.58,True
'2018-11-07T12:43:00',4.28927,4.28938,4.28917,4.28927,33.48,4.29029,4.29043,4.29023,4.29043,34.94,True
'2018-11-07T12:44:00',4.28938,4.28957,4.28927,4.28947,33.95,4.29042,4.29063,4.2904,4.29063,30.23,True
'2018-11-07T12:45:00',4.28947,4.28968,4.28947,4.28968,45.11,4.29063,4.29083,4.29062,4.2907,55.25,False
'2018-11-07T12:46:00',4.28968,4.28968,4.28927,4.28927,23.37,4.2907,4.2907,4.29032,4.29044,29.82,False
'2018-11-07T12:47:00',4.28937,4.28948,4.28877,4.28897,32.0,4.29044,4.29044,4.28983,4.29003,42.88,False
'2018-11-07T12:48:00',4.28897,4.28897,4.28797,4.28848,39.98,4.29003,4.29003,4.28903,4.28953,45.57,False
'2018-11-07T12:49:00',4.28857,4.28857,4.28797,4.28817,37.1,4.28953,4.28953,4.28912,4.28933,47.83,True
'2018-11-07T12:50:00',4.28817,4.28917,4.28817,4.28873,54.97,4.28933,4.29013,4.28933,4.29013,73.83,True
'2018-11-07T12:51:00',4.28877,4.29037,4.28877,4.28957,87.39,4.29013,4.29143,4.29002,4.29073,121.53,True
'2018-11-07T12:52:00',4.28957,4.29027,4.28918,4.29027,65.77,4.2907,4.29143,4.29032,4.29143,62.58,True
'2018-11-07T12:53:00',4.29037,4.29158,4.29037,4.29057,114.59,4.29153,4.29273,4.29153,4.29173,124.31,False
'2018-11-07T12:54:00',4.29057,4.29057,4.29047,4.29057,16.08,4.29173,4.29173,4.29153,4.29163,14.73,True
'2018-11-07T12:55:00',4.29057,4.29058,4.29047,4.29058,39.86,4.29163,4.29163,4.29162,4.29162,30.48,True
'2018-11-07T12:56:00',4.29058,4.29108,4.28997,4.29057,99.23,4.29162,4.29222,4.29103,4.29182,106.97,True
'2018-11-07T12:57:00',4.29058,4.29098,4.29057,4.29087,16.48,4.29166,4.29203,4.29163,4.29193,17.96,True
'2018-11-07T12:58:00',4.29086,4.29127,4.29077,4.29116,19.37,4.29192,4.29233,4.29182,4.29232,22.44,False
'2018-11-07T12:59:00',4.29108,4.29108,4.29086,4.29087,25.6,4.29232,4.29232,4.29182,4.29182,18.96,True
'2018-11-07T13:00:00',4.29086,4.29116,4.29077,4.29096,74.54,4.29182,4.29213,4.29182,4.29192,49.84,False
'2018-11-07T13:01:00',4.29097,4.29097,4.29086,4.29088,24.0,4.29192,4.29192,4.29192,4.29192,24.0,False
'2018-11-07T13:02:00',4.29088,4.29088,4.29037,4.29037,36.71,4.29192,4.29202,4.29142,4.29167,43.32,True
'2018-11-07T13:03:00',4.29037,4.29078,4.29037,4.29048,24.09,4.29173,4.29192,4.29152,4.29152,26.47,False
'2018-11-07T13:04:00',4.29037,4.29078,4.29008,4.29047,61.47,4.29153,4.29182,4.29132,4.29153,66.92,True
'2018-11-07T13:05:00',4.29037,4.29067,4.29027,4.29067,50.55,4.29143,4.29173,4.29132,4.29173,44.37,False
'2018-11-07T13:06:00',4.29037,4.29078,4.29027,4.29057,43.68,4.29153,4.29182,4.29133,4.29173,36.0,False
'2018-11-07T13:07:00',4.29057,4.29067,4.29047,4.29057,20.86,4.29163,4.29173,4.29152,4.29153,19.0,True
'2018-11-07T13:08:00',4.29047,4.29088,4.29037,4.29067,50.28,4.29153,4.29192,4.29143,4.29173,41.87,True
'2018-11-07T13:09:00',4.29077,4.29137,4.29037,4.29137,55.31,4.29183,4.29243,4.29153,4.29243,54.33,False
'2018-11-07T13:10:00',4.29137,4.29147,4.29058,4.29107,65.79,4.29243,4.29253,4.29163,4.29213,64.09,False
'2018-11-07T13:11:00',4.29118,4.29118,4.29077,4.29107,63.8,4.29222,4.29233,4.29183,4.29213,58.74,False
'2018-11-07T13:12:00',4.29118,4.29118,4.29077,4.29087,31.37,4.29222,4.29223,4.29192,4.29193,33.21,True
'2018-11-07T13:13:00',4.29078,4.29097,4.29067,4.29097,38.98,4.29192,4.29203,4.29172,4.29203,42.58,False
'2018-11-07T13:14:00',4.29088,4.29127,4.29048,4.29057,62.19,4.29192,4.29233,4.29152,4.29163,58.08,False
'2018-11-07T13:15:00',4.29057,4.29098,4.29037,4.29047,70.48,4.29163,4.29213,4.29143,4.29153,78.15,True
'2018-11-07T13:16:00',4.29047,4.29077,4.29047,4.29067,12.48,4.29153,4.29183,4.29153,4.29173,11.0,False
'2018-11-07T13:17:00',4.29067,4.29068,4.29047,4.29047,22.71,4.29173,4.29196,4.29152,4.29153,22.09,True
'2018-11-07T13:18:00',4.29047,4.29098,4.29047,4.29098,14.11,4.29153,4.29203,4.29153,4.29202,13.49,True
'2018-11-07T13:19:00',4.29108,4.29127,4.29108,4.29127,4.49,4.29212,4.29233,4.29212,4.29233,4.0,True
'2018-11-07T13:20:00',4.29106,4.29128,4.29106,4.29128,4.37,4.29257,4.29257,4.29222,4.29232,4.12,True
'2018-11-07T13:21:00',4.29128,4.29175,4.29108,4.29164,13.49,4.29232,4.29264,4.29232,4.29243,12.93,False
'2018-11-07T13:22:00',4.2915,4.2915,4.29088,4.29088,18.12,4.29243,4.29243,4.29192,4.29192,18.74,False
'2018-11-07T13:23:00',4.29077,4.29087,4.29047,4.29059,12.37,4.29183,4.29193,4.29153,4.29173,12.12,True
'2018-11-07T13:24:00',4.29059,4.29087,4.29058,4.29068,19.08,4.29173,4.29193,4.29162,4.29182,15.0,True
'2018-11-07T13:25:00',4.29078,4.29137,4.29077,4.29097,36.94,4.29182,4.29243,4.29182,4.29203,32.0,True
'2018-11-07T13:26:00',4.29107,4.29147,4.29103,4.29137,39.19,4.29213,4.29253,4.29213,4.29243,31.37,False
'2018-11-07T13:27:00',4.29137,4.29137,4.29117,4.29117,7.5,4.29233,4.29243,4.29223,4.29223,7.0,False
'2018-11-07T13:28:00',4.29118,4.29118,4.29087,4.29108,9.0,4.29222,4.29222,4.29193,4.29212,9.37,True
'2018-11-07T13:29:00',4.29107,4.29147,4.29107,4.29127,18.61,4.29223,4.29253,4.29213,4.29243,16.37,True
'2018-11-07T13:30:00',4.29137,4.29148,4.29137,4.29147,7.37,4.29243,4.29253,4.29243,4.29253,7.0,True
'2018-11-07T13:31:00',4.29147,4.29257,4.29147,4.29247,28.09,4.29243,4.29363,4.29243,4.29334,28.35,False
'2018-11-07T13:32:00',4.29247,4.29247,4.29207,4.29208,21.0,4.29333,4.29343,4.29312,4.29312,21.0,True
'2018-11-07T13:33:00',4.29217,4.29258,4.29207,4.29258,16.72,4.29323,4.29362,4.29313,4.29362,15.0,False
'2018-11-07T13:34:00',4.29258,4.29287,4.29257,4.29257,10.74,4.29362,4.29393,4.29362,4.29363,10.0,True
'2018-11-07T13:35:00',4.29267,4.29298,4.29267,4.29277,24.24,4.29373,4.29403,4.29372,4.29383,23.74,False
'2018-11-07T13:36:00',4.29278,4.29278,4.29258,4.29258,3.0,4.29372,4.29372,4.29362,4.29362,3.0,False
'2018-11-07T13:37:00',4.29268,4.29278,4.29107,4.29107,81.33,4.29372,4.29383,4.29213,4.29213,68.96,True
'2018-11-07T13:38:00',4.29107,4.29147,4.29097,4.29107,50.83,4.29213,4.29253,4.29202,4.29223,54.55,True
'2018-11-07T13:39:00',4.29107,4.29127,4.29097,4.29117,22.6,4.29223,4.29233,4.29212,4.29223,22.48,True
'2018-11-07T13:40:00',4.29128,4.29197,4.29108,4.29128,45.32,4.29232,4.29293,4.29212,4.29232,41.48,True
'2018-11-07T13:41:00',4.29128,4.29148,4.29107,4.29147,36.48,4.29232,4.29253,4.29213,4.29253,41.81,False
'2018-11-07T13:42:00',4.29156,4.29187,4.29107,4.29107,76.77,4.29253,4.29293,4.29213,4.29213,77.41,False
'2018-11-07T13:43:00',4.29107,4.29167,4.29097,4.29097,74.14,4.29223,4.29273,4.29203,4.29223,68.58,False
'2018-11-07T13:44:00',4.29108,4.29117,4.29078,4.29097,55.93,4.29212,4.29233,4.29203,4.29223,53.94,True
'2018-11-07T13:45:00',4.29117,4.29118,4.29097,4.29118,16.23,4.29223,4.29232,4.29213,4.29222,16.62,True
'2018-11-07T13:46:00',4.29118,4.29127,4.29107,4.29127,19.11,4.29222,4.29243,4.29213,4.29233,18.23,False
'2018-11-07T13:47:00',4.29118,4.29118,4.29107,4.29107,6.0,4.29232,4.29232,4.29223,4.29223,6.0,True
'2018-11-07T13:48:00',4.29107,4.29137,4.29107,4.29128,43.95,4.29223,4.29252,4.29223,4.29252,36.56,False
'2018-11-07T13:49:00',4.29128,4.29147,4.29118,4.29127,27.11,4.29252,4.29253,4.29232,4.29243,29.08,True
'2018-11-07T13:50:00',4.29127,4.29168,4.29127,4.29157,56.18,4.29243,4.29283,4.29234,4.29283,55.06,True
'2018-11-07T13:51:00',4.29157,4.29177,4.29137,4.29168,51.22,4.29283,4.29293,4.29242,4.29282,59.93,True
'2018-11-07T13:52:00',4.29168,4.29177,4.29157,4.29177,13.0,4.29282,4.29293,4.29273,4.29283,15.47,True
'2018-11-07T13:53:00',4.29188,4.29277,4.29188,4.29277,28.2,4.29292,4.29383,4.29292,4.29383,23.61,True
'2018-11-07T13:54:00',4.29278,4.29327,4.29267,4.29327,42.71,4.29383,4.29433,4.29373,4.29433,40.34,False
'2018-11-07T13:55:00',4.29327,4.29327,4.29307,4.29327,41.49,4.29433,4.29433,4.29422,4.29433,38.24,False
'2018-11-07T13:56:00',4.29327,4.29328,4.29317,4.29327,30.5,4.29433,4.29433,4.29413,4.29414,30.79,False
'2018-11-07T13:57:00',4.29327,4.29327,4.29298,4.29298,37.5,4.29413,4.29423,4.29402,4.29402,41.3,False
'2018-11-07T13:58:00',4.29298,4.29298,4.29207,4.29207,62.04,4.29402,4.29423,4.29341,4.29341,71.7,True
'2018-11-07T13:59:00',4.29208,4.29276,4.29207,4.29265,40.46,4.2934,4.2945,4.2934,4.2945,44.28,True
'2018-11-07T14:00:00',4.29265,4.29308,4.29265,4.29297,16.84,4.29449,4.29453,4.29393,4.29403,16.62,True
'2018-11-07T14:01:00',4.29287,4.29318,4.29267,4.29297,50.45,4.29393,4.29423,4.29372,4.29413,46.12,True
'2018-11-07T14:02:00',4.29309,4.29397,4.29277,4.29308,74.97,4.29423,4.29503,4.29383,4.29412,68.61,False
'2018-11-07T14:03:00',4.29318,4.29318,4.29267,4.29287,44.0,4.29422,4.29423,4.29373,4.29403,44.61,True
'2018-11-07T14:04:00',4.29277,4.29298,4.29257,4.29298,11.0,4.29403,4.29403,4.29363,4.29402,11.12,True
'2018-11-07T14:05:00',4.29298,4.29338,4.29297,4.29318,16.0,4.29412,4.29443,4.29402,4.29422,16.37,True
'2018-11-07T14:06:00',4.29308,4.29337,4.29308,4.29317,9.12,4.29422,4.29443,4.29422,4.29433,9.0,True
'2018-11-07T14:07:00',4.29317,4.29387,4.29297,4.29387,12.0,4.29423,4.29493,4.29413,4.29493,12.15,False
'2018-11-07T14:08:00',4.29368,4.29378,4.29337,4.29377,46.83,4.29482,4.29493,4.29453,4.29493,43.38,True
'2018-11-07T14:09:00',4.29387,4.29387,4.29387,4.29387,3.0,4.29503,4.29513,4.29503,4.29503,3.0,False
'2018-11-07T14:10:00',4.29397,4.29397,4.29317,4.29327,30.12,4.29503,4.29503,4.29432,4.29443,30.37,False
'2018-11-07T14:11:00',4.29327,4.29328,4.29297,4.29317,39.5,4.29443,4.29443,4.29403,4.29433,44.07,True
'2018-11-07T14:12:00',4.29318,4.29338,4.29298,4.29338,70.36,4.29422,4.29453,4.29422,4.29452,74.76,True
'2018-11-07T14:13:00',4.29337,4.29357,4.29307,4.29357,15.0,4.29453,4.29463,4.29393,4.29463,15.49,False
'2018-11-07T14:14:00',4.29357,4.29358,4.29337,4.29338,16.0,4.29453,4.29462,4.29442,4.29442,16.0,False
'2018-11-07T14:15:00',4.29327,4.29337,4.29207,4.29207,33.49,4.29443,4.29453,4.29313,4.29313,38.82,True
'2018-11-07T14:16:00',4.29227,4.29258,4.29217,4.29227,15.49,4.29333,4.29362,4.29332,4.29333,15.0,True
'2018-11-07T14:17:00',4.29217,4.29257,4.29208,4.29248,19.61,4.29333,4.29363,4.29322,4.29352,20.24,False
'2018-11-07T14:18:00',4.29237,4.29268,4.29217,4.29237,33.12,4.29343,4.29372,4.29322,4.29343,33.37,False
'2018-11-07T14:19:00',4.29247,4.29258,4.29227,4.29237,20.0,4.29353,4.29363,4.29332,4.29343,20.0,False
'2018-11-07T14:20:00',4.29227,4.29267,4.29217,4.29217,20.0,4.29333,4.29373,4.29323,4.29323,20.37,False
'2018-11-07T14:21:00',4.29207,4.29208,4.29167,4.29167,32.12,4.29313,4.29342,4.29263,4.29273,35.96,True
'2018-11-07T14:22:00',4.29167,4.29187,4.29167,4.29177,30.0,4.29293,4.29303,4.29272,4.29283,36.08,False
'2018-11-07T14:23:00',4.29168,4.29187,4.29108,4.29108,17.87,4.29272,4.29293,4.29212,4.29212,17.49,False
'2018-11-07T14:24:00',4.29108,4.29117,4.29027,4.29027,49.86,4.29232,4.29233,4.29133,4.29133,49.37,True
'2018-11-07T14:25:00',4.29038,4.29098,4.29038,4.29078,18.0,4.29142,4.29203,4.29142,4.29192,18.0,True
'2018-11-07T14:26:00',4.29088,4.29118,4.29067,4.29088,45.1,4.29192,4.29223,4.29173,4.29192,44.12,True
'2018-11-07T14:27:00',4.29098,4.29167,4.29067,4.29167,19.12,4.29202,4.29273,4.29173,4.29273,19.12,True
'2018-11-07T14:28:00',4.29148,4.29198,4.29117,4.29178,26.61,4.29252,4.29302,4.29223,4.29282,25.0,False
'2018-11-07T14:29:00',4.29167,4.29167,4.29117,4.29127,37.0,4.29273,4.29273,4.29222,4.29233,38.47,False
'2018-11-07T14:30:00',4.29117,4.29128,4.29107,4.29117,32.0,4.29243,4.29243,4.29222,4.29223,32.86,True
'2018-11-07T14:31:00',4.29118,4.29138,4.29087,4.29127,72.0,4.29222,4.29253,4.29202,4.29233,73.98,True
'2018-11-07T14:32:00',4.29128,4.29138,4.29127,4.29138,19.5,4.29242,4.29253,4.29232,4.29242,19.62,False
'2018-11-07T14:33:00',4.29137,4.29148,4.29097,4.29108,43.87,4.29253,4.29253,4.29203,4.29222,54.74,False
'2018-11-07T14:34:00',4.29107,4.29128,4.29088,4.29088,38.0,4.29233,4.29243,4.29222,4.29232,39.72,True
'2018-11-07T14:35:00',4.29088,4.29118,4.29087,4.29118,34.37,4.29232,4.29232,4.29212,4.29222,36.59,True
'2018-11-07T14:36:00',4.29118,4.29167,4.29112,4.29137,54.74,4.29232,4.29273,4.29223,4.29243,51.24,True
'2018-11-07T14:37:00',4.29148,4.29148,4.29127,4.29148,42.12,4.29252,4.29263,4.29233,4.29252,42.0,True
'2018-11-07T14:38:00',4.29138,4.29197,4.29138,4.29177,58.34,4.29242,4.29303,4.29242,4.29273,53.37,False
'2018-11-07T14:39:00',4.29167,4.29168,4.29137,4.29147,21.0,4.29273,4.29273,4.29243,4.29253,26.85,False
'2018-11-07T14:40:00',4.29138,4.29147,4.29137,4.29137,10.0,4.29242,4.29253,4.29242,4.29243,10.0,True
'2018-11-07T14:41:00',4.29171,4.29207,4.29167,4.29197,33.61,4.29273,4.29313,4.29273,4.29303,31.98,False
'2018-11-07T14:42:00',4.29188,4.29188,4.29128,4.29137,28.5,4.29302,4.29302,4.29232,4.29253,28.87,False
'2018-11-07T14:43:00',4.29137,4.29138,4.29108,4.29108,34.0,4.29243,4.29253,4.29213,4.29213,36.96,True
'2018-11-07T14:44:00',4.29118,4.29148,4.29118,4.29148,7.0,4.29242,4.29262,4.29228,4.29262,8.62,True
'2018-11-07T14:45:00',4.29147,4.29177,4.29138,4.29158,23.23,4.29253,4.29283,4.29242,4.29262,20.0,False
'2018-11-07T14:46:00',4.29147,4.29147,4.28997,4.29007,35.49,4.29253,4.29253,4.29103,4.29113,35.0,True
'2018-11-07T14:47:00',4.29007,4.29057,4.28977,4.29008,61.74,4.29113,4.29163,4.29063,4.29122,68.3,False
'2018-11-07T14:48:00',4.29008,4.29038,4.28977,4.29007,58.49,4.29122,4.29132,4.29083,4.29113,69.96,False
'2018-11-07T14:49:00',4.28987,4.29028,4.28957,4.28957,100.22,4.29113,4.29133,4.29042,4.2909,101.16,True
'2018-11-07T14:50:00',4.28958,4.28997,4.28958,4.28977,39.0,4.2909,4.29103,4.29052,4.29083,42.49,True
'2018-11-07T14:51:00',4.28987,4.29028,4.28987,4.29017,40.5,4.29093,4.29133,4.29093,4.29123,45.23,False
'2018-11-07T14:52:00',4.29017,4.29027,4.28977,4.29007,34.0,4.29123,4.29133,4.29082,4.29113,36.47,False
'2018-11-07T14:53:00',4.29007,4.29028,4.28988,4.29007,21.5,4.29123,4.29133,4.29102,4.29113,21.0,False
'2018-11-07T14:54:00',4.28998,4.28998,4.28896,4.28897,42.5,4.29112,4.29112,4.28993,4.29003,42.95,True
'2018-11-07T14:55:00',4.28887,4.29108,4.28887,4.29107,58.5,4.28993,4.29223,4.28993,4.29213,59.61,False
'2018-11-07T14:56:00',4.29107,4.29158,4.29067,4.29077,39.37,4.29213,4.29263,4.29173,4.29183,39.99,True
'2018-11-07T14:57:00',4.29078,4.29107,4.29028,4.29107,30.0,4.29172,4.29213,4.29132,4.29213,32.12,False
'2018-11-07T14:58:00',4.29097,4.29128,4.29057,4.29107,28.49,4.29208,4.29232,4.29163,4.29213,28.5,True
'2018-11-07T14:59:00',4.29087,4.29108,4.29047,4.29108,20.0,4.29193,4.29223,4.29153,4.29222,20.0,True
'2018-11-07T15:00:00',4.29107,4.29127,4.29107,4.29127,35.0,4.29233,4.29253,4.29223,4.29233,38.7,False
'2018-11-07T15:01:00',4.29128,4.29128,4.29047,4.29088,27.36,4.29242,4.29242,4.29152,4.29202,28.74,False
'2018-11-07T15:02:00',4.29078,4.29098,4.29077,4.29098,7.0,4.29192,4.29212,4.2918,4.2918,7.0,True
'2018-11-07T15:03:00',4.29098,4.29108,4.29077,4.29108,19.0,4.29169,4.29222,4.29168,4.2921,19.5,True
'2018-11-07T15:04:00',4.29108,4.29137,4.29107,4.29127,38.82,4.29222,4.29253,4.2921,4.29232,35.37,False
'2018-11-07T15:05:00',4.29117,4.29118,4.29087,4.29107,16.0,4.29232,4.29232,4.29194,4.2921,16.74,True
'2018-11-07T15:06:00',4.29117,4.29117,4.29107,4.29107,4.0,4.2921,4.29225,4.2921,4.29225,4.0,False
'2018-11-07T15:07:00',4.29127,4.29127,4.29047,4.29077,25.0,4.29225,4.29225,4.29162,4.29193,26.87,False
'2018-11-07T15:08:00',4.29078,4.29118,4.29037,4.29057,35.49,4.29182,4.29222,4.29152,4.29173,35.12,True
'2018-11-07T15:09:00',4.29067,4.29097,4.29048,4.29088,28.12,4.29173,4.29203,4.29163,4.29188,28.49,False
'2018-11-07T15:10:00',4.29088,4.29088,4.28997,4.28997,32.0,4.29192,4.29193,4.29103,4.29103,34.35,True
'2018-11-07T15:11:00',4.28987,4.29098,4.28987,4.29027,31.12,4.29093,4.29193,4.29093,4.29143,31.12,True
'2018-11-07T15:12:00',4.29038,4.29058,4.29007,4.29037,20.24,4.29142,4.29163,4.29113,4.29133,22.55,True
'2018-11-07T15:13:00',4.29037,4.29057,4.29017,4.29037,15.0,4.29143,4.29163,4.29132,4.29143,15.24,True
'2018-11-07T15:14:00',4.29027,4.29048,4.29027,4.29048,3.0,4.29143,4.29143,4.29142,4.29142,3.0,True
'2018-11-07T15:15:00',4.29048,4.29077,4.29047,4.29077,9.0,4.29152,4.29203,4.29152,4.29203,9.62,True
'2018-11-07T15:16:00',4.29087,4.29097,4.29077,4.29087,6.0,4.29203,4.29213,4.29202,4.29213,6.0,True
'2018-11-07T15:17:00',4.29098,4.29108,4.29087,4.29107,12.0,4.29222,4.29223,4.29202,4.29213,12.12,False
'2018-11-07T15:18:00',4.29107,4.29107,4.29097,4.29098,9.0,4.29223,4.29223,4.29203,4.29212,9.0,False
'2018-11-07T15:19:00',4.29098,4.29108,4.29058,4.29098,23.0,4.29202,4.29213,4.29172,4.29202,23.87,False
'2018-11-07T15:20:00',4.29087,4.29098,4.29038,4.29067,51.6,4.29203,4.29213,4.29142,4.29189,54.57,False
'2018-11-07T15:21:00',4.29067,4.29078,4.29017,4.29017,43.0,4.29189,4.29203,4.29123,4.29142,58.09,True
'2018-11-07T15:22:00',4.29017,4.29097,4.29017,4.29047,31.37,4.29143,4.29203,4.29132,4.29163,42.52,True
'2018-11-07T15:23:00',4.29047,4.29087,4.29007,4.29077,41.0,4.29163,4.29193,4.29113,4.29183,49.71,False
'2018-11-07T15:24:00',4.29077,4.29077,4.29047,4.29047,21.0,4.29183,4.29183,4.29152,4.29153,24.32,False
'2018-11-07T15:25:00',4.29058,4.29058,4.28928,4.28928,44.0,4.29162,4.29163,4.29032,4.29032,56.63,True
'2018-11-07T15:26:00',4.28931,4.28957,4.28917,4.28927,46.38,4.29032,4.29063,4.29023,4.29043,53.4,False
'2018-11-07T15:27:00',4.28927,4.28927,4.28877,4.28877,46.0,4.29043,4.29043,4.28973,4.29001,59.52,True
'2018-11-07T15:28:00',4.28877,4.28907,4.28877,4.28878,25.0,4.29,4.29023,4.28992,4.29002,27.36,False
'2018-11-07T15:29:00',4.28878,4.28888,4.28768,4.28817,84.61,4.29002,4.29002,4.28872,4.28933,85.47,True
'2018-11-07T15:30:00',4.28818,4.29047,4.28797,4.28897,86.44,4.28922,4.29168,4.28903,4.29013,77.47,False
'2018-11-07T15:31:00',4.28897,4.29008,4.28867,4.28877,42.98,4.29003,4.29112,4.28973,4.28983,41.49,True
'2018-11-07T15:32:00',4.28887,4.28987,4.28887,4.28977,69.49,4.28993,4.29103,4.28993,4.29093,60.13,True
'2018-11-07T15:33:00',4.28977,4.29057,4.28967,4.29008,50.08,4.29103,4.29157,4.29083,4.29112,48.37,False
'2018-11-07T15:34:00',4.29018,4.29018,4.28838,4.28847,104.69,4.29122,4.29122,4.28962,4.28973,97.67,True
'2018-11-07T15:35:00',4.28847,4.28927,4.28817,4.28887,110.64,4.28963,4.29043,4.28933,4.29003,86.98,False
'2018-11-07T15:36:00',4.28887,4.28908,4.2882,4.28827,52.69,4.29003,4.29033,4.28943,4.2897,46.13,False
'2018-11-07T15:37:00',4.28827,4.28838,4.28767,4.28797,51.69,4.28973,4.28973,4.28883,4.28923,43.96,True
'2018-11-07T15:38:00',4.28798,4.28858,4.28797,4.28827,69.85,4.28912,4.28972,4.28912,4.28933,53.0,True
'2018-11-07T15:39:00',4.28817,4.28907,4.28817,4.28907,63.11,4.28933,4.29013,4.28923,4.29013,60.49,False
'2018-11-07T15:40:00',4.28917,4.28938,4.28847,4.28897,66.07,4.29023,4.29042,4.28952,4.29013,61.12,False
'2018-11-07T15:41:00',4.28887,4.28898,4.28787,4.28797,51.85,4.29013,4.29013,4.28893,4.28903,48.48,True
'2018-11-07T15:42:00',4.28787,4.28868,4.28787,4.28868,39.74,4.28893,4.28972,4.28882,4.28972,42.45,False
'2018-11-07T15:43:00',4.28857,4.28917,4.28807,4.28817,81.99,4.28963,4.29023,4.28913,4.28923,84.94,True
'2018-11-07T15:44:00',4.28828,4.28848,4.28787,4.28827,44.86,4.28932,4.28963,4.28892,4.28933,51.03,True
'2018-11-07T15:45:00',4.28817,4.28877,4.28817,4.28877,28.0,4.28923,4.28983,4.28922,4.28983,29.72,False
'2018-11-07T15:46:00',4.28877,4.28897,4.28777,4.28798,37.05,4.28983,4.29003,4.28883,4.28922,41.79,True
'2018-11-07T15:47:00',4.28798,4.28857,4.28798,4.28827,37.43,4.28922,4.28953,4.28913,4.28933,34.82,True
'2018-11-07T15:48:00',4.28837,4.28957,4.28837,4.28938,37.6,4.28943,4.29063,4.28943,4.29042,36.0,False
'2018-11-07T15:49:00',4.28937,4.28937,4.28782,4.28818,71.0,4.29053,4.29053,4.28872,4.28922,75.19,False
'2018-11-07T15:50:00',4.28818,4.28857,4.28657,4.28767,64.31,4.28932,4.28963,4.28763,4.28869,66.21,True
'2018-11-07T15:51:00',4.28727,4.28867,4.28727,4.28818,66.62,4.28833,4.28973,4.28833,4.28932,57.37,False
'2018-11-07T15:52:00',4.28818,4.28837,4.28747,4.28748,29.73,4.28932,4.28953,4.28862,4.28862,28.74,True
'2018-11-07T15:53:00',4.28737,4.28848,4.28737,4.28828,65.45,4.28853,4.28952,4.28843,4.28932,66.82,True
'2018-11-07T15:54:00',4.28837,4.28906,4.28807,4.28845,77.3,4.28943,4.29033,4.28913,4.28993,70.68,True
'2018-11-07T15:55:00',4.28845,4.28887,4.28837,4.28887,62.62,4.28993,4.29002,4.28933,4.29002,70.27,True
'2018-11-07T15:56:00',4.28898,4.28907,4.28857,4.28906,31.23,4.29015,4.29053,4.29013,4.29053,34.05,False
'2018-11-07T15:57:00',4.28906,4.28907,4.28817,4.28848,75.99,4.29053,4.29053,4.28942,4.28973,106.27,True
'2018-11-07T15:58:00',4.28852,4.28868,4.28818,4.28867,44.99,4.28973,4.28992,4.28922,4.28992,43.54,True
'2018-11-07T15:59:00',4.28866,4.28867,4.28859,4.28859,38.84,4.28992,4.29013,4.28986,4.29013,36.72,True
'2018-11-07T16:00:00',4.28859,4.28908,4.28859,4.28907,54.18,4.29013,4.29043,4.29013,4.29032,47.72,True
'2018-11-07T16:01:00',4.28917,4.29058,4.28917,4.28987,47.76,4.29043,4.29172,4.29043,4.29122,42.07,False
'2018-11-07T16:02:00',4.28963,4.28977,4.28953,4.28967,157.87,4.29122,4.29122,4.29092,4.29092,79.11,True
'2018-11-07T16:03:00',4.28973,4.29128,4.28957,4.29057,129.06,4.29092,4.29242,4.29092,4.29203,115.71,True
'2018-11-07T16:04:00',4.29077,4.29177,4.29057,4.29136,144.32,4.29203,4.29283,4.29203,4.29263,111.8,False
'2018-11-07T16:05:00',4.29137,4.29137,4.28997,4.28997,36.61,4.29263,4.29273,4.29102,4.29103,37.35,False
'2018-11-07T16:06:00',4.29008,4.29008,4.28908,4.28927,82.24,4.29059,4.29122,4.29022,4.29043,99.34,False
'2018-11-07T16:07:00',4.28927,4.28957,4.28867,4.28907,56.09,4.29033,4.29063,4.28982,4.29023,57.83,True
'2018-11-07T16:08:00',4.28918,4.28947,4.28897,4.28927,67.11,4.29032,4.29053,4.29002,4.29043,72.93,True
'2018-11-07T16:09:00',4.28957,4.28997,4.28957,4.28978,83.73,4.29073,4.29103,4.29073,4.29082,92.48,True
'2018-11-07T16:10:00',4.28967,4.29008,4.28967,4.28988,54.74,4.29093,4.29123,4.29083,4.29092,62.75,False
'2018-11-07T16:11:00',4.28987,4.28998,4.28957,4.28977,30.5,4.29103,4.29112,4.29063,4.29093,35.46,False
'2018-11-07T16:12:00',4.28977,4.28987,4.28937,4.28978,27.15,4.29093,4.29094,4.29053,4.29082,32.68,True
'2018-11-07T16:13:00',4.28977,4.29047,4.28957,4.28987,67.37,4.29083,4.29153,4.29082,4.29093,76.1,False
'2018-11-07T16:14:00',4.28997,4.28997,4.28927,4.28937,58.56,4.29103,4.29103,4.29033,4.29043,68.96,True
'2018-11-07T16:15:00',4.28937,4.28997,4.28937,4.28957,34.0,4.29063,4.29103,4.29054,4.29063,40.3,False
'2018-11-07T16:16:00',4.28957,4.28957,4.28927,4.28937,53.0,4.29063,4.29063,4.29024,4.2903,61.88,False
'2018-11-07T16:17:00',4.28937,4.28948,4.28897,4.28927,50.0,4.29033,4.29053,4.29003,4.29033,59.13,True
'2018-11-07T16:18:00',4.28927,4.28968,4.28917,4.28947,24.62,4.29033,4.29073,4.29023,4.29063,25.96,False
'2018-11-07T16:19:00',4.28958,4.28978,4.28927,4.28948,86.5,4.29062,4.29082,4.29013,4.29051,91.12,False
'2018-11-07T16:20:00',4.28948,4.28958,4.28897,4.28947,49.25,4.29052,4.29077,4.29003,4.29043,56.15,False
'2018-11-07T16:21:00',4.28938,4.28948,4.28908,4.28917,10.0,4.29042,4.29053,4.29012,4.29023,11.23,False
'2018-11-07T16:22:00',4.28938,4.28938,4.28857,4.28908,34.5,4.29049,4.29049,4.28963,4.29012,35.35,False
'2018-11-07T16:23:00',4.28898,4.28898,4.28807,4.28807,30.05,4.29002,4.29003,4.28922,4.28923,30.25,True
'2018-11-07T16:24:00',4.28818,4.28867,4.28807,4.28848,23.0,4.28922,4.28973,4.28922,4.28942,24.37,False
'2018-11-07T16:25:00',4.28837,4.28858,4.28797,4.28797,58.19,4.28953,4.28962,4.28893,4.28912,67.85,False
'2018-11-07T16:26:00',4.28787,4.28797,4.28691,4.28727,60.62,4.28905,4.28911,4.28782,4.28833,63.93,True
'2018-11-07T16:27:00',4.28738,4.28748,4.28717,4.28748,77.32,4.28842,4.28872,4.28823,4.28872,69.58,False
'2018-11-07T16:28:00',4.28748,4.28768,4.28727,4.28727,63.6,4.28872,4.28883,4.28832,4.28844,61.34,True
'2018-11-07T16:29:00',4.28727,4.28748,4.28727,4.28737,41.24,4.28853,4.28863,4.28832,4.28863,42.98,True
'2018-11-07T16:30:00',4.28739,4.28758,4.28727,4.28748,28.5,4.28863,4.28863,4.28842,4.28852,28.0,True
'2018-11-07T16:31:00',4.28747,4.28758,4.28747,4.28757,23.0,4.28863,4.28863,4.28852,4.28863,23.0,True
'2018-11-07T16:32:00',4.28747,4.2877,4.28747,4.28757,61.33,4.28853,4.28883,4.28843,4.28883,45.62,True
'2018-11-07T16:33:00',4.28758,4.28838,4.28677,4.28807,59.36,4.28883,4.28943,4.28783,4.28903,55.87,False
'2018-11-07T16:34:00',4.28808,4.28837,4.28787,4.28798,26.5,4.28912,4.28943,4.28892,4.28902,26.0,False
'2018-11-07T16:35:00',4.28807,4.28808,4.28657,4.28667,41.68,4.28913,4.28913,4.28762,4.28773,42.85,False
'2018-11-07T16:36:00',4.28677,4.28698,4.28647,4.28657,37.12,4.28783,4.28803,4.28753,4.28783,35.0,False
'2018-11-07T16:37:00',4.28657,4.28688,4.28587,4.28608,135.05,4.28763,4.28793,4.28703,4.28742,137.97,False
'2018-11-07T16:38:00',4.28608,4.28627,4.28577,4.28607,52.84,4.28742,4.28742,4.28693,4.28713,46.6,True
'2018-11-07T16:39:00',4.28607,4.28648,4.28607,4.28647,22.98,4.28723,4.28762,4.28713,4.28753,22.12,True
'2018-11-07T16:40:00',4.28637,4.28777,4.28637,4.28777,40.71,4.28753,4.28883,4.28743,4.28883,39.12,True
'2018-11-07T16:41:00',4.28797,4.28807,4.28777,4.28797,19.71,4.28903,4.28913,4.28893,4.28903,17.37,False
'2018-11-07T16:42:00',4.28777,4.28797,4.28777,4.28797,5.37,4.28903,4.28903,4.28893,4.28903,5.12,False
'2018-11-07T16:43:00',4.28798,4.28798,4.28718,4.28718,12.5,4.28892,4.28892,4.28822,4.28822,12.37,True
'2018-11-07T16:44:00',4.28717,4.28817,4.28717,4.28817,25.74,4.28853,4.28923,4.28822,4.28923,26.1,True
'2018-11-07T16:45:00',4.28807,4.28847,4.28797,4.28847,30.0,4.28913,4.28953,4.28903,4.28953,30.12,True
'2018-11-07T16:46:00',4.28837,4.28868,4.28837,4.28868,37.12,4.28943,4.28983,4.28942,4.28972,37.86,False
'2018-11-07T16:47:00',4.28867,4.28868,4.28857,4.28858,42.2,4.28973,4.28983,4.28962,4.28962,39.0,False
'2018-11-07T16:48:00',4.28867,4.28878,4.28848,4.28858,44.12,4.28973,4.28983,4.28962,4.28962,54.12,False
'2018-11-07T16:49:00',4.28858,4.28868,4.28847,4.28847,37.0,4.28962,4.28982,4.28952,4.28953,40.21,True
'2018-11-07T16:50:00',4.28816,4.28858,4.28816,4.28858,10.19,4.28975,4.28975,4.28953,4.28962,12.6,True
'2018-11-07T16:51:00',4.28858,4.28867,4.28857,4.28867,33.0,4.28962,4.28983,4.28953,4.28973,37.07,False
'2018-11-07T16:52:00',4.28868,4.28868,4.28857,4.28867,10.0,4.28982,4.28982,4.28962,4.28973,10.0,False
'2018-11-07T16:53:00',4.28877,4.28878,4.28857,4.28868,18.0,4.28983,4.28992,4.28962,4.28962,18.0,True
'2018-11-07T16:54:00',4.28868,4.28878,4.28857,4.28868,7.0,4.28972,4.28982,4.28963,4.28972,7.0,False
'2018-11-07T16:55:00',4.28857,4.28857,4.28857,4.28857,3.0,4.28963,4.28963,4.28961,4.28963,3.0,False
'2018-11-07T16:56:00',4.2882,4.28857,4.28777,4.28827,48.37,4.29,4.29,4.28883,4.28943,54.43,False
'2018-11-07T16:57:00',4.28837,4.28837,4.28778,4.28788,32.0,4.28953,4.28953,4.28882,4.28922,32.74,False
'2018-11-07T16:58:00',4.28777,4.28797,4.28761,4.28777,53.88,4.28893,4.28913,4.28869,4.28893,71.15,False
'2018-11-07T16:59:00',4.28757,4.28782,4.28757,4.28767,27.66,4.28893,4.28893,4.28869,4.28883,25.0,True
'2018-11-07T17:00:00',4.28767,4.28804,4.28731,4.28766,53.35,4.28883,4.28903,4.28872,4.28903,57.53,False
'2018-11-07T17:01:00',4.28781,4.28792,4.28766,4.28767,59.08,4.28903,4.28903,4.28892,4.28892,75.81,True
'2018-11-07T17:02:00',4.28766,4.28798,4.28697,4.28776,60.32,4.28893,4.28923,4.28842,4.28904,64.88,False
'2018-11-07T17:03:00',4.28777,4.28787,4.28723,4.28726,115.5,4.28903,4.28914,4.28842,4.28843,118.5,True
'2018-11-07T17:04:00',4.28721,4.28793,4.28716,4.28746,124.34,4.28843,4.28914,4.28842,4.28873,131.4,True
'2018-11-07T17:05:00',4.28737,4.28767,4.28677,4.28758,115.0,4.28872,4.28893,4.28813,4.28874,113.05,True
'2018-11-07T17:06:00',4.28767,4.2878,4.28757,4.28768,77.61,4.28874,4.28913,4.28873,4.28883,67.37,False
'2018-11-07T17:07:00',4.28768,4.28776,4.28717,4.28747,162.01,4.28884,4.28893,4.28833,4.28872,151.41,True
'2018-11-07T17:08:00',4.28746,4.28777,4.28736,4.28767,83.33,4.28872,4.28903,4.28843,4.28884,73.53,False
'2018-11-07T17:09:00',4.28767,4.28777,4.28738,4.28757,101.16,4.28883,4.28903,4.28843,4.28883,101.13,True
'2018-11-07T17:10:00',4.28757,4.28798,4.28747,4.28777,151.75,4.28884,4.28923,4.28882,4.28913,162.36,False
'2018-11-07T17:11:00',4.28767,4.28787,4.28757,4.28776,89.82,4.28894,4.28923,4.28883,4.28903,92.26,True
'2018-11-07T17:12:00',4.28767,4.28777,4.28736,4.28776,105.53,4.28893,4.28906,4.28842,4.28906,81.29,False
'2018-11-07T17:13:00',4.28777,4.28777,4.28736,4.28777,91.71,4.28893,4.28912,4.28843,4.28901,67.31,False
'2018-11-07T17:14:00',4.28776,4.28777,4.28717,4.28766,74.95,4.28898,4.28903,4.28842,4.28892,66.03,False
'2018-11-07T17:15:00',4.28768,4.28778,4.28733,4.28751,136.01,4.28884,4.28913,4.28842,4.28883,135.13,False
'2018-11-07T17:16:00',4.28766,4.28767,4.28732,4.28737,105.83,4.28884,4.28884,4.28832,4.28838,91.62,False
'2018-11-07T17:17:00',4.28736,4.28786,4.28668,4.28679,147.75,4.28839,4.28894,4.28774,4.28774,147.75,True
'2018-11-07T17:18:00',4.28681,4.28767,4.28669,4.28696,80.5,4.28774,4.28873,4.28763,4.28793,81.0,False
'2018-11-07T17:19:00',4.28697,4.28697,4.28657,4.28677,50.37,4.28792,4.28792,4.28772,4.28773,50.0,True
'2018-11-07T17:20:00',4.28676,4.28687,4.28666,4.28687,51.0,4.28773,4.2879,4.28773,4.2879,51.0,False
'2018-11-07T17:21:00',4.28686,4.28747,4.28626,4.28657,121.22,4.2879,4.28837,4.28742,4.28765,105.87,False
'2018-11-07T17:22:00',4.28657,4.28696,4.28646,4.28647,56.5,4.2879,4.28813,4.2876,4.28763,56.1,True
'2018-11-07T17:23:00',4.28646,4.28667,4.28626,4.28656,22.5,4.28764,4.28784,4.28743,4.28774,22.0,True
'2018-11-07T17:24:00',4.28657,4.28657,4.28656,4.28657,4.5,4.28774,4.28774,4.28773,4.28773,4.0,False
'2018-11-07T17:25:00',4.28657,4.28658,4.28656,4.28657,13.5,4.28774,4.28774,4.28773,4.28773,15.0,True
'2018-11-07T17:26:00',4.28657,4.28657,4.28656,4.28657,3.0,4.28774,4.28774,4.28774,4.28774,4.5,True
'2018-11-07T17:27:00',4.28668,4.28707,4.28666,4.28706,29.0,4.28774,4.28815,4.28774,4.28815,31.31,True
'2018-11-07T17:28:00',4.28706,4.28747,4.28696,4.28746,21.5,4.28823,4.28865,4.28823,4.28865,21.09,False
'2018-11-07T17:29:00',4.28746,4.28747,4.28726,4.28746,19.5,4.28863,4.28865,4.28852,4.28862,17.35,False
'2018-11-07T17:30:00',4.28737,4.28746,4.28736,4.28736,4.0,4.28862,4.28862,4.28862,4.28862,5.11,True
'2018-11-07T17:31:00',4.28746,4.28747,4.28736,4.28736,9.0,4.28862,4.28864,4.28862,4.28863,10.11,True
'2018-11-07T17:32:00',4.28737,4.28787,4.28736,4.28756,25.99,4.28863,4.28912,4.28863,4.28882,30.01,True
'2018-11-07T17:33:00',4.28757,4.28787,4.28756,4.28758,22.37,4.28882,4.2891,4.28882,4.28892,22.12,False
'2018-11-07T17:34:00',4.28758,4.28766,4.28726,4.28727,20.24,4.28892,4.28893,4.28852,4.28852,23.58,False
'2018-11-07T17:35:00',4.28718,4.28718,4.28707,4.28716,27.55,4.28852,4.28853,4.28842,4.28842,22.0,True
'2018-11-07T17:36:00',4.28717,4.28718,4.28697,4.28716,19.09,4.28842,4.28843,4.28832,4.28843,16.12,False
'2018-11-07T17:37:00',4.28717,4.28717,4.28698,4.28716,16.11,4.28843,4.28843,4.28832,4.28842,15.62,True
'2018-11-07T17:38:00',4.28717,4.28747,4.28716,4.28737,18.48,4.28842,4.28873,4.28842,4.28864,18.47,False
'2018-11-07T17:39:00',4.28737,4.28737,4.28707,4.28717,30.95,4.28863,4.28864,4.28842,4.28853,30.09,True
'2018-11-07T17:40:00',4.28727,4.28728,4.28717,4.28726,68.47,4.28854,4.28863,4.28852,4.28853,57.99,False
'2018-11-07T17:41:00',4.28727,4.28728,4.28697,4.28697,21.82,4.28853,4.28862,4.28833,4.28835,19.36,False
'2018-11-07T17:42:00',4.28697,4.28697,4.28687,4.28688,7.5,4.28833,4.28835,4.28822,4.28822,8.48,True
'2018-11-07T17:43:00',4.28688,4.28708,4.28688,4.28708,10.66,4.28822,4.28842,4.28822,4.28842,9.99,False
'2018-11-07T17:44:00',4.28698,4.28726,4.28687,4.28687,47.73,4.28832,4.28863,4.28823,4.28823,56.23,True
'2018-11-07T17:45:00',4.28687,4.28698,4.28677,4.28698,20.37,4.28823,4.28832,4.28813,4.28832,24.3,False
'2018-11-07T17:46:00',4.28697,4.28697,4.28687,4.28687,21.22,4.28823,4.28833,4.28823,4.28823,19.0,False
'2018-11-07T17:47:00',4.28687,4.28687,4.28687,4.28687,6.11,4.28823,4.28823,4.28823,4.28823,5.0,True
'2018-11-07T17:48:00',4.28687,4.28718,4.28687,4.28707,25.97,4.28823,4.28853,4.28823,4.28843,24.84,True
'2018-11-07T17:49:00',4.28707,4.28728,4.28698,4.28727,29.57,4.2884,4.28863,4.28832,4.28863,26.34,False
'2018-11-07T17:50:00',4.28717,4.28728,4.28687,4.28727,25.58,4.28853,4.28863,4.28823,4.28862,25.83,False
'2018-11-07T17:51:00',4.28727,4.28727,4.28698,4.28698,10.97,4.28853,4.28853,4.28832,4.28832,11.0,True
'2018-11-07T17:52:00',4.28659,4.28737,4.28658,4.28736,15.49,4.28832,4.28883,4.28832,4.28883,12.49,False
'2018-11-07T17:53:00',4.28737,4.28737,4.28727,4.28728,5.37,4.28883,4.28883,4.28862,4.28862,5.49,False
'2018-11-07T17:54:00',4.28717,4.28727,4.28707,4.28707,7.36,4.28863,4.28863,4.28843,4.28843,7.12,True
'2018-11-07T17:55:00',4.28707,4.28737,4.28707,4.28737,29.97,4.28843,4.28882,4.28842,4.28873,26.37,False
'2018-11-07T17:56:00',4.28717,4.28737,4.28717,4.28737,5.0,4.28853,4.28873,4.28853,4.28873,5.37,False
'2018-11-07T17:57:00',4.28726,4.28737,4.28726,4.28737,5.37,4.28883,4.28883,4.28863,4.28873,5.37,False
'2018-11-07T17:58:00',4.28737,4.28738,4.28717,4.28728,32.18,4.28873,4.28873,4.28862,4.28862,25.49,False
'2018-11-07T17:59:00',4.2871,4.28717,4.28698,4.28698,10.37,4.28863,4.28863,4.28842,4.28842,11.61,False
'2018-11-07T18:00:00',4.28698,4.28702,4.28696,4.28697,6.0,4.28834,4.28871,4.28834,4.28843,6.75,True
'2018-11-07T18:01:00',4.28697,4.28717,4.28687,4.28717,11.86,4.28843,4.28853,4.28833,4.28853,11.0,True
'2018-11-07T18:02:00',4.28718,4.28728,4.28716,4.28728,15.0,4.28853,4.28873,4.28852,4.28863,14.0,False
'2018-11-07T18:03:00',4.28728,4.28728,4.28688,4.287,12.37,4.28852,4.28863,4.28833,4.28843,12.37,True
'2018-11-07T18:04:00',4.28713,4.28747,4.28707,4.28721,23.11,4.28843,4.28893,4.28843,4.28863,21.0,False
'2018-11-07T18:05:00',4.28727,4.28727,4.28697,4.28711,12.37,4.28863,4.28863,4.28843,4.28843,12.37,False
'2018-11-07T18:06:00',4.28711,4.28717,4.28688,4.28688,14.74,4.28853,4.28863,4.28833,4.28833,14.24,True
'2018-11-07T18:07:00',4.28688,4.28708,4.28688,4.28693,12.24,4.28833,4.28852,4.28833,4.28833,10.0,True
'2018-11-07T18:08:00',4.28693,4.28707,4.28693,4.28705,9.97,4.28833,4.28853,4.28833,4.28843,8.0,False
'2018-11-07T18:09:00',4.28707,4.28708,4.2869,4.2869,13.52,4.28843,4.28853,4.28833,4.28833,13.0,True
'2018-11-07T18:10:00',4.28697,4.28697,4.28697,4.28697,4.15,4.28833,4.28843,4.28833,4.28843,4.0,False
'2018-11-07T18:11:00',4.28706,4.28706,4.28677,4.28697,30.35,4.28843,4.28843,4.28822,4.28832,27.12,True
'2018-11-07T18:12:00',4.28692,4.28698,4.28679,4.28698,18.48,4.28832,4.28843,4.28823,4.28842,17.0,True
'2018-11-07T18:13:00',4.287,4.28708,4.28697,4.28707,8.0,4.28842,4.28853,4.28832,4.28853,8.0,False
'2018-11-07T18:14:00',4.28698,4.287,4.28687,4.28688,9.11,4.28842,4.28842,4.28823,4.28832,8.0,False
'2018-11-07T18:15:00',4.28678,4.28678,4.28628,4.28667,41.29,4.28822,4.28822,4.28773,4.28813,35.0,False
'2018-11-07T18:16:00',4.28677,4.28677,4.28647,4.28657,12.0,4.28813,4.28813,4.28802,4.28803,12.0,False
'2018-11-07T18:17:00',4.28647,4.28657,4.28647,4.28647,16.0,4.28813,4.28813,4.28792,4.28793,14.0,False
'2018-11-07T18:18:00',4.28647,4.28648,4.28637,4.28637,8.0,4.28783,4.28793,4.28782,4.28783,8.0,False
'2018-11-07T18:19:00',4.28647,4.28647,4.28627,4.28628,13.12,4.28793,4.28793,4.28772,4.28772,13.0,False
'2018-11-07T18:20:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-07T18:21:00',4.28617,4.28627,4.28608,4.28617,7.0,4.28763,4.28772,4.28762,4.28763,7.0,True
'2018-11-07T18:22:00',4.28607,4.28618,4.28583,4.28618,3.75,4.28805,4.28805,4.28762,4.28762,4.5,True
'2018-11-07T18:23:00',4.28617,4.28627,4.28617,4.28627,3.0,4.28783,4.28783,4.28762,4.28773,3.0,False
'2018-11-07T18:24:00',4.28617,4.28627,4.28617,4.28617,7.37,4.28763,4.28783,4.28763,4.28763,7.0,False
'2018-11-07T18:25:00',4.28581,4.28618,4.28581,4.28617,9.9,4.28803,4.28803,4.28753,4.28763,9.0,False
'2018-11-07T18:26:00',4.28597,4.28627,4.28588,4.28617,27.27,4.28763,4.28773,4.28723,4.28763,27.74,False
'2018-11-07T18:27:00',4.28618,4.28628,4.28617,4.28617,5.0,4.28782,4.28782,4.28762,4.28763,5.0,True
'2018-11-07T18:28:00',4.28627,4.28768,4.28617,4.28768,14.23,4.28773,4.28912,4.28763,4.28912,13.37,True
'2018-11-07T18:29:00',4.28747,4.28778,4.28737,4.28777,35.37,4.28893,4.28913,4.28883,4.28913,35.0,False
'2018-11-07T18:30:00',4.28767,4.28778,4.28757,4.28757,91.45,4.28903,4.28913,4.28893,4.28893,91.0,False
'2018-11-07T18:31:00',4.28767,4.28787,4.28717,4.28727,31.0,4.28903,4.28923,4.28862,4.28863,31.0,False
'2018-11-07T18:32:00',4.28718,4.28727,4.28717,4.28717,3.0,4.28862,4.28863,4.28853,4.28853,3.0,False
'2018-11-07T18:33:00',4.28702,4.28717,4.28702,4.28717,2.0,4.28883,4.28883,4.28853,4.28853,2.0,False
'2018-11-07T18:34:00',4.28707,4.28707,4.28698,4.28698,2.0,4.28843,4.28843,4.28832,4.28832,2.0,True
'2018-11-07T18:35:00',4.28708,4.28748,4.28637,4.28748,39.85,4.28842,4.28882,4.28742,4.28882,35.37,False
'2018-11-07T18:36:00',4.28718,4.28737,4.28687,4.28687,14.37,4.28882,4.28882,4.28823,4.28823,14.0,False
'2018-11-07T18:37:00',4.28681,4.28681,4.28668,4.28678,8.0,4.28823,4.28823,4.28802,4.28812,8.0,False
'2018-11-07T18:38:00',4.28668,4.28677,4.28668,4.28677,2.0,4.28802,4.28813,4.28802,4.28813,2.0,False
'2018-11-07T18:39:00',4.2867,4.28678,4.28658,4.28677,9.37,4.28803,4.28822,4.28792,4.28813,9.0,True
'2018-11-07T18:40:00',4.28668,4.28707,4.28668,4.2869,10.23,4.28802,4.28853,4.28802,4.28843,9.0,True
'2018-11-07T18:41:00',4.2869,4.28737,4.2869,4.28727,45.0,4.28843,4.28883,4.28843,4.28863,45.0,False
'2018-11-07T18:42:00',4.28709,4.28718,4.28697,4.28717,76.0,4.28843,4.28853,4.28842,4.28853,76.0,True
'2018-11-07T18:43:00',4.28707,4.28727,4.28707,4.28727,68.5,4.28843,4.28883,4.28842,4.28863,68.0,False
'2018-11-07T18:44:00',4.28727,4.28727,4.28727,4.28727,0.0,4.28863,4.28863,4.28863,4.28863,0.0,False
'2018-11-07T18:45:00',4.28728,4.28737,4.28727,4.28727,5.0,4.28862,4.28873,4.28862,4.28863,5.0,False
'2018-11-07T18:46:00',4.28718,4.28728,4.28707,4.28707,83.0,4.28852,4.28863,4.28842,4.28843,83.0,False
'2018-11-07T18:47:00',4.28697,4.28697,4.28697,4.28697,3.37,4.28833,4.28833,4.28833,4.28833,3.0,False
'2018-11-07T18:48:00',4.28676,4.28707,4.28676,4.28697,4.12,4.28857,4.28857,4.28832,4.28833,4.0,True
'2018-11-07T18:49:00',4.28698,4.28727,4.28697,4.28707,62.0,4.28852,4.28882,4.28842,4.28843,62.0,False
'2018-11-07T18:50:00',4.28717,4.28717,4.28687,4.28688,18.0,4.28853,4.28853,4.28822,4.28822,18.0,False
'2018-11-07T18:51:00',4.28698,4.28698,4.28637,4.28677,14.0,4.28832,4.28832,4.28773,4.28813,14.0,True
'2018-11-07T18:52:00',4.28677,4.28727,4.28677,4.28697,13.48,4.28823,4.28863,4.28812,4.28853,12.0,False
'2018-11-07T18:53:00',4.28708,4.28718,4.28687,4.28698,7.0,4.28852,4.28853,4.28832,4.28832,7.0,True
'2018-11-07T18:54:00',4.28697,4.28738,4.28697,4.28727,6.0,4.28833,4.28873,4.28832,4.28863,6.0,False
'2018-11-07T18:55:00',4.28728,4.28728,4.28697,4.28697,71.0,4.28862,4.28863,4.28832,4.28833,71.0,False
'2018-11-07T18:56:00',4.28697,4.28697,4.28657,4.28697,8.72,4.28833,4.28874,4.28833,4.28833,8.37,False
'2018-11-07T18:57:00',4.28697,4.28697,4.28697,4.28697,0.0,4.28833,4.28833,4.28833,4.28833,0.0,False
'2018-11-07T18:58:00',4.28708,4.28708,4.28688,4.28688,3.0,4.28842,4.28842,4.28822,4.28822,3.0,False
'2018-11-07T18:59:00',4.28698,4.28698,4.28687,4.28687,8.0,4.28832,4.28833,4.28822,4.28823,8.0,False
'2018-11-07T19:00:00',4.28687,4.28687,4.28657,4.28667,7.37,4.28833,4.28852,4.28833,4.28843,7.0,True
'2018-11-07T19:01:00',4.28667,4.28717,4.28667,4.28684,11.15,4.28843,4.28903,4.28843,4.28853,11.86,False
'2018-11-07T19:02:00',4.28669,4.28669,4.28669,4.28669,6.37,4.2885,4.2885,4.28842,4.2885,6.0,False
'2018-11-07T19:03:00',4.28667,4.28667,4.28646,4.28667,3.75,4.28853,4.28877,4.28853,4.28853,3.36,False
'2018-11-07T19:04:00',4.28657,4.28667,4.28657,4.28667,3.0,4.28843,4.28853,4.28843,4.28853,3.12,False
'2018-11-07T19:05:00',4.28657,4.28668,4.28657,4.28668,5.0,4.28843,4.28843,4.28842,4.28842,5.0,False
'2018-11-07T19:06:00',4.28657,4.28657,4.28657,4.28657,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-11-07T19:07:00',4.28671,4.28688,4.28669,4.28686,10.25,4.28843,4.28873,4.28843,4.28843,9.0,False
'2018-11-07T19:08:00',4.28672,4.28672,4.28672,4.28672,5.74,4.28843,4.28843,4.28843,4.28843,5.0,False
'2018-11-07T19:09:00',4.28657,4.28698,4.28652,4.28658,8.74,4.28843,4.28874,4.28842,4.28842,8.98,False
'2018-11-07T19:10:00',4.28672,4.28672,4.28577,4.28587,37.68,4.28842,4.28853,4.28762,4.28783,33.35,True
'2018-11-07T19:11:00',4.28587,4.28698,4.28587,4.28678,27.85,4.28783,4.28872,4.28783,4.28843,23.85,False
'2018-11-07T19:12:00',4.28678,4.28678,4.28653,4.28653,8.0,4.28853,4.28853,4.28832,4.28832,8.5,False
'2018-11-07T19:13:00',4.28653,4.28653,4.28637,4.28637,5.0,4.28823,4.28832,4.28813,4.28823,5.0,True
'2018-11-07T19:14:00',4.28628,4.28663,4.28628,4.28663,9.0,4.28812,4.28823,4.28812,4.28812,9.0,True
'2018-11-07T19:15:00',4.28663,4.28668,4.28648,4.28657,13.0,4.28842,4.28853,4.28832,4.28843,13.0,True
'2018-11-07T19:16:00',4.28663,4.28667,4.28663,4.28667,4.0,4.28843,4.28844,4.28842,4.28844,4.0,False
'2018-11-07T19:17:00',4.28663,4.28679,4.28647,4.28665,7.0,4.28833,4.28873,4.28832,4.28832,7.0,False
'2018-11-07T19:18:00',4.28665,4.28678,4.28658,4.28658,13.37,4.28823,4.28862,4.28823,4.28842,13.0,True
'2018-11-07T19:19:00',4.28667,4.2868,4.28647,4.2868,9.37,4.28853,4.28873,4.28833,4.28843,9.0,False
'2018-11-07T19:20:00',4.2868,4.2868,4.2861,4.28647,37.37,4.28853,4.28853,4.28802,4.28823,39.98,True
'2018-11-07T19:21:00',4.28648,4.28675,4.28648,4.28675,7.5,4.28823,4.28843,4.28823,4.28833,7.0,True
'2018-11-07T19:22:00',4.28674,4.28674,4.28661,4.28674,11.37,4.28833,4.28871,4.28833,4.28855,11.0,False
'2018-11-07T19:23:00',4.28677,4.28677,4.28659,4.28677,7.0,4.28855,4.28855,4.28832,4.2884,7.0,False
'2018-11-07T19:24:00',4.28677,4.28687,4.28675,4.28675,12.0,4.28856,4.28856,4.28833,4.28833,12.0,False
'2018-11-07T19:25:00',4.28657,4.28667,4.28657,4.28657,11.0,4.28833,4.28837,4.28833,4.28837,11.37,False
'2018-11-07T19:26:00',4.28672,4.28672,4.28657,4.28658,10.87,4.28843,4.28843,4.28832,4.28832,9.15,False
'2018-11-07T19:27:00',4.28658,4.28658,4.28647,4.28647,3.0,4.28836,4.28836,4.28833,4.28833,3.0,False
'2018-11-07T19:28:00',4.28647,4.28648,4.28609,4.28647,7.77,4.28833,4.28871,4.28822,4.28833,7.62,False
'2018-11-07T19:29:00',4.28641,4.28663,4.28641,4.28648,9.0,4.2882,4.28833,4.2882,4.28829,10.12,True
'2018-11-07T19:30:00',4.28661,4.28661,4.28649,4.28649,6.0,4.28833,4.28833,4.28822,4.28828,6.37,False
'2018-11-07T19:31:00',4.28647,4.28648,4.2864,4.28648,7.0,4.28833,4.28833,4.28821,4.28821,7.12,False
'2018-11-07T19:32:00',4.2864,4.28647,4.28637,4.28637,4.0,4.28821,4.28823,4.28821,4.28823,4.0,True
'2018-11-07T19:33:00',4.28647,4.28653,4.28627,4.28653,6.0,4.28833,4.28833,4.28813,4.28833,6.0,True
'2018-11-07T19:34:00',4.28653,4.28667,4.28653,4.28667,6.37,4.28834,4.28843,4.28833,4.28843,6.0,False
'2018-11-07T19:35:00',4.28667,4.28668,4.28651,4.28651,11.87,4.28842,4.28843,4.28832,4.28832,11.0,True
'2018-11-07T19:36:00',4.28657,4.28687,4.28651,4.28687,17.11,4.28832,4.28858,4.28832,4.2885,14.0,False
'2018-11-07T19:37:00',4.28688,4.28688,4.28657,4.28667,25.0,4.2885,4.28863,4.28842,4.28853,25.0,False
'2018-11-07T19:38:00',4.28677,4.28677,4.28578,4.28588,45.0,4.28853,4.28853,4.28802,4.28802,64.52,True
'2018-11-07T19:39:00',4.28597,4.28638,4.28597,4.28638,5.0,4.28783,4.28807,4.28783,4.28807,5.0,True
'2018-11-07T19:40:00',4.28638,4.28657,4.28638,4.28657,11.87,4.28812,4.28827,4.28812,4.28823,11.0,False
'2018-11-07T19:41:00',4.28657,4.28657,4.28641,4.28654,8.0,4.28833,4.28838,4.28822,4.28823,8.0,False
'2018-11-07T19:42:00',4.28642,4.28657,4.28642,4.28654,7.0,4.28821,4.28823,4.28821,4.28823,7.0,False
'2018-11-07T19:43:00',4.28654,4.28657,4.28614,4.28636,30.0,4.28835,4.28843,4.28773,4.28773,42.34,False
'2018-11-07T19:44:00',4.28636,4.28652,4.2862,4.2862,12.0,4.28783,4.28783,4.28763,4.28773,12.0,True
'2018-11-07T19:45:00',4.2862,4.28639,4.28587,4.28625,31.0,4.28783,4.28813,4.28772,4.28773,30.0,True
'2018-11-07T19:46:00',4.28625,4.28639,4.28625,4.28639,7.0,4.28783,4.28803,4.28772,4.28802,7.0,False
'2018-11-07T19:47:00',4.28639,4.28639,4.28587,4.28625,23.0,4.28783,4.28783,4.28772,4.28773,23.0,False
'2018-11-07T19:48:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-11-07T19:49:00',4.28598,4.28648,4.28598,4.28647,25.74,4.28782,4.28833,4.28782,4.28823,25.0,True
'2018-11-07T19:50:00',4.28641,4.28652,4.28593,4.28648,29.37,4.28792,4.28833,4.28772,4.28832,29.5,True
'2018-11-07T19:51:00',4.28629,4.28668,4.28618,4.28668,51.24,4.28793,4.28892,4.28783,4.28882,50.5,True
'2018-11-07T19:52:00',4.28688,4.28698,4.28667,4.28687,30.12,4.28862,4.28883,4.28853,4.28873,30.37,True
'2018-11-07T19:53:00',4.28697,4.28699,4.28678,4.28699,13.0,4.28883,4.28883,4.28852,4.28873,13.0,True
'2018-11-07T19:54:00',4.28687,4.28767,4.28683,4.28718,77.24,4.28873,4.28953,4.28873,4.28893,73.62,True
'2018-11-07T19:55:00',4.28723,4.28736,4.28723,4.28736,7.0,4.28892,4.28919,4.28892,4.28903,7.0,False
'2018-11-07T19:56:00',4.28718,4.28721,4.28667,4.28681,66.0,4.28901,4.28903,4.28852,4.28852,66.36,True
'2018-11-07T19:57:00',4.28687,4.28695,4.28681,4.28695,7.0,4.28864,4.28873,4.28863,4.28863,7.0,False
'2018-11-07T19:58:00',4.28695,4.28695,4.28658,4.28682,5.0,4.28873,4.28873,4.28852,4.28852,5.0,False
'2018-11-07T19:59:00',4.28682,4.28682,4.28647,4.28647,59.12,4.28843,4.28865,4.28843,4.28843,59.0,False
'2018-11-07T20:00:00',4.28648,4.28667,4.28567,4.28635,35.22,4.28842,4.28863,4.28763,4.28822,33.1,True
'2018-11-07T20:01:00',4.28657,4.28662,4.28616,4.28662,17.5,4.28822,4.28832,4.28812,4.28823,18.48,False
'2018-11-07T20:02:00',4.28629,4.28641,4.28584,4.28595,24.02,4.28823,4.28853,4.28802,4.28802,26.09,False
'2018-11-07T20:03:00',4.28595,4.28602,4.2859,4.2859,15.0,4.28802,4.28803,4.28762,4.28763,22.71,True
'2018-11-07T20:04:00',4.28596,4.28618,4.28596,4.28618,4.0,4.28763,4.28772,4.28763,4.28763,4.37,False
'2018-11-07T20:05:00',4.28618,4.28618,4.28576,4.28598,18.0,4.28792,4.28793,4.28762,4.28792,24.71,False
'2018-11-07T20:06:00',4.28598,4.28598,4.28574,4.28578,37.0,4.28792,4.28793,4.28763,4.28773,55.72,True
'2018-11-07T20:07:00',4.28597,4.28597,4.28578,4.2858,27.15,4.28793,4.28793,4.28773,4.28773,37.49,True
'2018-11-07T20:08:00',4.28599,4.28599,4.28579,4.28581,44.15,4.28783,4.28793,4.28772,4.28772,63.28,False
'2018-11-07T20:09:00',4.28597,4.28598,4.28575,4.28578,32.74,4.28792,4.28792,4.28772,4.28772,45.34,True
'2018-11-07T20:10:00',4.28577,4.28598,4.28577,4.28579,43.0,4.28772,4.28793,4.28772,4.28773,63.54,False
'2018-11-07T20:11:00',4.28581,4.28598,4.28578,4.28579,37.04,4.28773,4.28793,4.28772,4.28772,49.32,True
'2018-11-07T20:12:00',4.28597,4.28598,4.28579,4.28588,42.0,4.28793,4.28793,4.28773,4.28773,50.51,True
'2018-11-07T20:13:00',4.28589,4.28589,4.28588,4.28589,20.0,4.28773,4.28793,4.28773,4.28773,20.74,True
'2018-11-07T20:14:00',4.28588,4.28615,4.28581,4.28596,29.0,4.28773,4.28799,4.28772,4.28772,32.33,False
'2018-11-07T20:15:00',4.28596,4.28596,4.28581,4.28581,20.15,4.28772,4.28793,4.28772,4.28773,25.18,True
'2018-11-07T20:16:00',4.28586,4.28588,4.28583,4.28587,34.0,4.28773,4.28773,4.28773,4.28773,44.73,False
'2018-11-07T20:17:00',4.28587,4.28588,4.28577,4.28577,22.98,4.28773,4.28802,4.28773,4.28773,22.48,True
'2018-11-07T20:18:00',4.28582,4.28582,4.28582,4.28582,3.0,4.28773,4.28783,4.28772,4.28772,3.0,False
'2018-11-07T20:19:00',4.28578,4.28609,4.28578,4.28578,7.74,4.28772,4.28793,4.28772,4.28772,7.0,True
'2018-11-07T20:20:00',4.28568,4.28587,4.28568,4.28587,7.74,4.28772,4.28783,4.28772,4.28783,7.0,False
'2018-11-07T20:21:00',4.28587,4.28597,4.28587,4.28587,6.0,4.28793,4.28802,4.28782,4.28783,6.0,False
'2018-11-07T20:22:00',4.28577,4.28597,4.28567,4.28567,10.87,4.28773,4.28802,4.28773,4.28773,10.37,False
'2018-11-07T20:23:00',4.28567,4.28588,4.28567,4.28567,9.61,4.28773,4.28782,4.28763,4.28763,9.0,True
'2018-11-07T20:24:00',4.28577,4.28577,4.28567,4.28567,20.04,4.28773,4.28783,4.28762,4.28773,19.0,False
'2018-11-07T20:25:00',4.28577,4.28578,4.28557,4.28567,28.59,4.28773,4.28773,4.28762,4.28773,24.0,False
'2018-11-07T20:26:00',4.28567,4.28607,4.28567,4.28568,15.29,4.28763,4.28802,4.28762,4.28762,14.5,True
'2018-11-07T20:27:00',4.28568,4.28577,4.28567,4.28567,5.87,4.28762,4.28773,4.28762,4.28773,5.0,True
'2018-11-07T20:28:00',4.28567,4.28577,4.28567,4.28577,17.28,4.28773,4.28773,4.28762,4.28773,15.0,True
'2018-11-07T20:29:00',4.28587,4.28627,4.28578,4.28627,32.33,4.28783,4.28833,4.28783,4.28823,22.0,False
'2018-11-07T20:30:00',4.28617,4.28628,4.28617,4.28628,7.15,4.28802,4.28802,4.28802,4.28802,7.0,False
'2018-11-07T20:31:00',4.28628,4.28628,4.28577,4.28607,15.0,4.28822,4.28822,4.28792,4.28813,16.17,False
'2018-11-07T20:32:00',4.28588,4.28588,4.28567,4.28568,8.5,4.28792,4.28793,4.28772,4.28772,9.61,False
'2018-11-07T20:33:00',4.28568,4.28588,4.28567,4.28567,17.22,4.28772,4.28782,4.28763,4.28773,15.0,False
'2018-11-07T20:34:00',4.28567,4.28567,4.28567,4.28567,16.59,4.28773,4.28773,4.28763,4.28763,14.0,True
'2018-11-07T20:35:00',4.28567,4.28596,4.28567,4.28595,11.49,4.28773,4.28783,4.28773,4.28773,10.0,False
'2018-11-07T20:36:00',4.28595,4.28595,4.28578,4.28578,2.0,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-11-07T20:37:00',4.28578,4.28578,4.28577,4.28577,8.72,4.28802,4.28802,4.28773,4.28773,8.75,False
'2018-11-07T20:38:00',4.28581,4.28588,4.28557,4.28577,27.02,4.28773,4.28801,4.28773,4.28773,21.75,True
'2018-11-07T20:39:00',4.28577,4.28632,4.28577,4.286,11.99,4.28773,4.28793,4.28763,4.28763,10.37,False
'2018-11-07T20:40:00',4.286,4.286,4.28567,4.28577,9.0,4.28773,4.28773,4.28773,4.28773,6.0,False
'2018-11-07T20:41:00',4.28577,4.28591,4.28557,4.28577,25.32,4.28773,4.28806,4.28763,4.28773,20.62,False
'2018-11-07T20:42:00',4.28577,4.28597,4.28567,4.28577,19.47,4.28773,4.28792,4.28772,4.28773,15.0,False
'2018-11-07T20:43:00',4.28577,4.28587,4.28577,4.28577,18.71,4.28773,4.28783,4.28773,4.28773,15.0,False
'2018-11-07T20:44:00',4.28577,4.28577,4.28557,4.28577,8.43,4.28773,4.28802,4.28773,4.28773,6.75,False
'2018-11-07T20:45:00',4.28577,4.28577,4.28577,4.28577,2.62,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-11-07T20:46:00',4.28577,4.28595,4.28577,4.28595,5.27,4.28773,4.28803,4.28772,4.28772,5.75,True
'2018-11-07T20:47:00',4.28578,4.28608,4.28578,4.28595,5.0,4.28772,4.28803,4.28772,4.28773,5.37,True
'2018-11-07T20:48:00',4.28595,4.28607,4.28595,4.28597,13.16,4.28783,4.28803,4.28783,4.28803,13.0,True
'2018-11-07T20:49:00',4.28608,4.28618,4.28608,4.28618,2.0,4.28802,4.28812,4.28802,4.28812,2.0,False
'2018-11-07T20:50:00',4.28588,4.28601,4.28577,4.28577,16.87,4.28782,4.28803,4.28773,4.28773,16.0,False
'2018-11-07T20:51:00',4.28568,4.28585,4.28557,4.28558,112.66,4.28772,4.28772,4.28729,4.28739,81.39,True
'2018-11-07T20:52:00',4.28558,4.28587,4.28557,4.28557,32.25,4.28742,4.28749,4.28739,4.28746,21.25,False
'2018-11-07T20:53:00',4.28557,4.28568,4.28557,4.28557,44.3,4.28748,4.28753,4.28738,4.28745,35.0,False
'2018-11-07T20:54:00',4.28558,4.28568,4.28552,4.28553,82.89,4.28745,4.28745,4.28701,4.28734,84.32,True
'2018-11-07T20:55:00',4.28552,4.28558,4.28552,4.28557,48.92,4.28734,4.28735,4.28723,4.28731,29.0,False
'2018-11-07T20:56:00',4.28557,4.28558,4.28557,4.28557,76.34,4.28731,4.28741,4.28725,4.28727,40.52,False
'2018-11-07T20:57:00',4.28558,4.28558,4.28557,4.28557,46.76,4.28727,4.28727,4.28716,4.28716,29.62,True
'2018-11-07T20:58:00',4.28558,4.28571,4.28557,4.28557,68.16,4.28716,4.28723,4.28716,4.28722,52.65,False
'2018-11-07T20:59:00',4.28557,4.28558,4.28551,4.28557,50.15,4.28722,4.28723,4.28716,4.28716,37.5,False
'2018-11-07T21:00:00',4.28551,4.28558,4.28507,4.28527,49.52,4.28716,4.28723,4.28675,4.28723,38.5,False
'2018-11-07T21:01:00',4.28516,4.28527,4.28516,4.28527,4.39,4.28726,4.28726,4.28723,4.28723,4.0,False
'2018-11-07T21:02:00',4.28534,4.28534,4.28508,4.28527,8.31,4.28723,4.28726,4.2872,4.28723,8.0,False
'2018-11-07T21:03:00',4.28537,4.28537,4.28527,4.28527,15.1,4.28732,4.28732,4.28723,4.28723,12.0,True
'2018-11-07T21:04:00',4.28527,4.28537,4.28527,4.28528,8.37,4.28723,4.28727,4.28722,4.28722,8.74,False
'2018-11-07T21:05:00',4.28508,4.28537,4.28508,4.28527,11.46,4.28725,4.28729,4.28722,4.28723,8.0,False
'2018-11-07T21:06:00',4.28527,4.28527,4.28512,4.28527,23.37,4.28723,4.28728,4.28723,4.28723,14.37,False
'2018-11-07T21:07:00',4.28527,4.28538,4.28518,4.28527,8.74,4.28723,4.28729,4.28712,4.28723,8.0,False
'2018-11-07T21:08:00',4.28527,4.28527,4.28507,4.28517,24.26,4.28722,4.28722,4.28693,4.28693,22.11,False
'2018-11-07T21:09:00',4.28517,4.28517,4.28507,4.28507,7.24,4.28702,4.28719,4.28702,4.28703,5.15,True
'2018-11-07T21:10:00',4.28507,4.2852,4.28507,4.28508,21.76,4.28703,4.28715,4.28702,4.28702,14.37,False
'2018-11-07T21:11:00',4.28507,4.28508,4.28507,4.28507,57.97,4.28702,4.28702,4.28702,4.28702,31.0,True
'2018-11-07T21:12:00',4.28508,4.28508,4.28507,4.28507,28.35,4.28702,4.28703,4.28693,4.28703,15.24,False
'2018-11-07T21:13:00',4.28508,4.28508,4.28485,4.28507,8.86,4.28682,4.28703,4.28673,4.28703,8.12,True
'2018-11-07T21:14:00',4.28507,4.28528,4.28507,4.28527,17.34,4.28703,4.28722,4.28703,4.28719,14.75,False
'2018-11-07T21:15:00',4.28527,4.28528,4.28507,4.28527,19.15,4.28719,4.2872,4.28696,4.28719,17.5,False
'2018-11-07T21:16:00',4.28527,4.28527,4.28527,4.28527,4.15,4.28711,4.28719,4.28711,4.28719,4.0,False
'2018-11-07T21:17:00',4.28527,4.28532,4.28508,4.28517,13.99,4.28718,4.28719,4.28703,4.28713,11.5,True
'2018-11-07T21:18:00',4.28517,4.28529,4.28517,4.28529,8.5,4.28713,4.2872,4.28703,4.2871,9.11,False
'2018-11-07T21:19:00',4.28527,4.28527,4.28507,4.28507,17.16,4.2872,4.2872,4.28703,4.28703,11.85,False
'2018-11-07T21:20:00',4.28507,4.28507,4.28502,4.28502,4.5,4.28719,4.28719,4.28702,4.28702,3.37,True
'2018-11-07T21:21:00',4.28507,4.28508,4.28507,4.28507,11.81,4.28702,4.28703,4.28702,4.28702,6.0,True
'2018-11-07T21:22:00',4.28507,4.28508,4.28507,4.28507,19.87,4.28702,4.28716,4.28702,4.28703,14.97,False
'2018-11-07T21:23:00',4.28508,4.28527,4.28507,4.28507,35.87,4.28703,4.28709,4.28693,4.28693,26.2,False
'2018-11-07T21:24:00',4.28507,4.28507,4.28507,4.28507,6.37,4.28701,4.28701,4.28692,4.28692,5.11,True
'2018-11-07T21:25:00',4.28508,4.28508,4.28507,4.28507,55.5,4.28692,4.28693,4.28692,4.28693,39.12,False
'2018-11-07T21:26:00',4.28508,4.28508,4.28507,4.28507,16.0,4.28693,4.28693,4.28693,4.28693,16.84,True
'2018-11-07T21:27:00',4.28508,4.28517,4.28507,4.28517,26.84,4.28693,4.28717,4.28693,4.28714,19.6,False
'2018-11-07T21:28:00',4.28527,4.28527,4.28486,4.28509,21.22,4.28713,4.28716,4.28683,4.28683,20.34,False
'2018-11-07T21:29:00',4.28509,4.28509,4.28509,4.28509,3.0,4.28672,4.28673,4.28662,4.28673,3.0,True
'2018-11-07T21:30:00',4.28509,4.28509,4.28497,4.28507,21.22,4.28682,4.28703,4.28682,4.28703,16.62,False
'2018-11-07T21:31:00',4.28507,4.28507,4.28507,4.28507,6.48,4.28703,4.28713,4.28703,4.28703,5.0,False
'2018-11-07T21:32:00',4.28507,4.28507,4.28486,4.28497,10.6,4.28703,4.28727,4.28693,4.28693,9.37,True
'2018-11-07T21:33:00',4.28497,4.28528,4.28497,4.28523,5.74,4.28693,4.28702,4.28693,4.28702,5.0,False
'2018-11-07T21:34:00',4.28466,4.28507,4.28466,4.28507,2.0,4.28728,4.28728,4.28703,4.28703,2.0,True
'2018-11-07T21:35:00',4.28507,4.28527,4.28507,4.28527,12.36,4.28703,4.28723,4.28692,4.28703,10.0,False
'2018-11-07T21:36:00',4.28527,4.28527,4.28507,4.28508,22.92,4.28702,4.28712,4.28702,4.28702,16.5,False
'2018-11-07T21:37:00',4.28512,4.28512,4.28512,4.28512,5.37,4.28693,4.28693,4.28683,4.28693,5.0,True
'2018-11-07T21:38:00',4.28508,4.286,4.28508,4.286,15.35,4.28701,4.28722,4.28701,4.28713,14.0,False
'2018-11-07T21:39:00',4.286,4.286,4.286,4.286,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-11-07T21:40:00',4.28538,4.28582,4.28537,4.28582,10.0,4.28713,4.28713,4.28703,4.28713,10.0,False
'2018-11-07T21:41:00',4.28582,4.28582,4.28517,4.28518,5.37,4.28712,4.28712,4.28712,4.28712,5.0,False
'2018-11-07T21:42:00',4.28518,4.28525,4.28517,4.28517,11.37,4.28693,4.28702,4.28693,4.28702,11.0,True
'2018-11-07T21:43:00',4.28517,4.28518,4.28507,4.28517,11.7,4.28703,4.28703,4.28703,4.28703,10.0,True
'2018-11-07T21:44:00',4.28517,4.28599,4.28517,4.28599,16.11,4.28703,4.28727,4.28703,4.28713,15.37,False
'2018-11-07T21:45:00',4.28519,4.28554,4.28518,4.28537,13.0,4.28713,4.28718,4.28702,4.28713,13.0,True
'2018-11-07T21:46:00',4.28518,4.28626,4.28518,4.28626,30.87,4.28713,4.28772,4.28691,4.28772,32.13,False
'2018-11-07T21:47:00',4.28605,4.28625,4.28571,4.28597,17.0,4.28772,4.28772,4.28722,4.28733,21.96,False
'2018-11-07T21:48:00',4.28597,4.28599,4.28584,4.28599,5.0,4.28713,4.28723,4.28713,4.28722,5.0,True
'2018-11-07T21:49:00',4.28607,4.28623,4.28607,4.28623,7.0,4.28723,4.28743,4.28723,4.28743,9.1,False
'2018-11-07T21:50:00',4.28623,4.28623,4.28616,4.28616,3.0,4.28743,4.28743,4.28743,4.28743,4.05,False
'2018-11-07T21:51:00',4.28616,4.28616,4.28557,4.2857,8.0,4.28753,4.28753,4.28742,4.28742,8.48,False
'2018-11-07T21:52:00',4.28571,4.28571,4.2857,4.2857,2.0,4.28742,4.28742,4.28742,4.28742,2.7,False
'2018-11-07T21:53:00',4.2857,4.2857,4.2857,4.2857,0.0,4.28742,4.28742,4.28742,4.28742,0.0,True
'2018-11-07T21:54:00',4.28581,4.28581,4.2857,4.2857,2.0,4.28743,4.28743,4.28743,4.28743,2.7,False
'2018-11-07T21:55:00',4.28566,4.28571,4.28557,4.2857,18.15,4.28743,4.28763,4.28742,4.28742,14.26,True
'2018-11-07T21:56:00',4.28571,4.28602,4.28567,4.28602,9.0,4.28742,4.28744,4.28742,4.28744,12.15,True
'2018-11-07T21:57:00',4.28602,4.28615,4.28571,4.28615,6.0,4.28753,4.28754,4.28752,4.28752,6.0,False
'2018-11-07T21:58:00',4.28615,4.28615,4.28601,4.28601,14.0,4.28762,4.28763,4.28739,4.28763,16.96,False
'2018-11-07T21:59:00',4.28601,4.28601,4.28557,4.28558,69.37,4.28739,4.28763,4.28738,4.28739,32.61,True
'2018-11-07T22:00:00',4.28567,4.28572,4.28557,4.28567,31.12,4.28753,4.28753,4.28732,4.28733,12.83,False
'2018-11-07T22:01:00',4.28558,4.28567,4.28558,4.28558,8.4,4.28732,4.28733,4.28732,4.28732,2.04,True
'2018-11-07T22:02:00',4.28577,4.28577,4.28558,4.28558,5.06,4.28733,4.28733,4.28732,4.28733,2.38,True
'2018-11-07T22:03:00',4.28567,4.28577,4.28567,4.28577,3.0,4.28733,4.28733,4.28732,4.28733,1.36,False
'2018-11-07T22:04:00',4.28565,4.28595,4.28565,4.28577,4.87,4.28733,4.28733,4.28732,4.28733,2.04,False
'2018-11-07T22:05:00',4.28611,4.28611,4.28562,4.28577,2.62,4.28733,4.28733,4.28733,4.28733,1.36,True
'2018-11-07T22:06:00',4.28577,4.28577,4.28552,4.28577,4.25,4.28763,4.28771,4.28763,4.28763,3.0,True
'2018-11-07T22:07:00',4.28577,4.28633,4.28577,4.28633,8.0,4.28744,4.28764,4.28744,4.28764,10.72,False
'2018-11-07T22:08:00',4.28634,4.28634,4.28617,4.28626,9.0,4.28764,4.28784,4.28743,4.28744,11.84,False
'2018-11-07T22:09:00',4.2857,4.28571,4.28569,4.2857,4.0,4.28744,4.28744,4.28743,4.28743,5.86,False
'2018-11-07T22:10:00',4.28577,4.28577,4.28569,4.2857,10.98,4.28753,4.28753,4.28743,4.28743,12.56,False
'2018-11-07T22:11:00',4.2857,4.2857,4.28569,4.28569,3.37,4.28743,4.28743,4.28743,4.28743,4.02,True
'2018-11-07T22:12:00',4.2857,4.2857,4.28569,4.2857,7.37,4.28743,4.2877,4.28742,4.28742,8.69,False
'2018-11-07T22:13:00',4.28569,4.2857,4.28545,4.28561,12.15,4.28742,4.28742,4.28683,4.28683,12.44,False
'2018-11-07T22:14:00',4.28561,4.28561,4.28508,4.28517,8.37,4.28692,4.28703,4.28692,4.28693,8.0,True
'2018-11-07T22:15:00',4.28507,4.28518,4.28507,4.28518,2.0,4.28693,4.28702,4.28693,4.28702,2.0,True
'2018-11-07T22:16:00',4.28521,4.28573,4.28517,4.28573,9.0,4.28702,4.28733,4.28702,4.28733,9.52,False
'2018-11-07T22:17:00',4.28573,4.28573,4.28573,4.28573,25.0,4.28733,4.28733,4.28713,4.28733,28.16,False
'2018-11-07T22:18:00',4.28573,4.28573,4.28527,4.28547,20.0,4.28733,4.28733,4.28713,4.28733,22.64,False
'2018-11-07T22:19:00',4.28547,4.28547,4.28547,4.28547,16.0,4.28733,4.28733,4.28733,4.28733,18.08,True
'2018-11-07T22:20:00',4.28547,4.28568,4.28488,4.28568,19.65,4.28733,4.28805,4.28732,4.28752,22.1,False
'2018-11-07T22:21:00',4.28557,4.28557,4.28548,4.28548,6.0,4.28743,4.28743,4.28732,4.28732,6.55,False
'2018-11-07T22:22:00',4.28518,4.28548,4.28517,4.28548,14.15,4.28805,4.28805,4.28732,4.28732,17.82,True
'2018-11-07T22:23:00',4.28548,4.28567,4.28517,4.28567,7.37,4.28732,4.28799,4.28732,4.28743,7.81,False
'2018-11-07T22:24:00',4.28567,4.28568,4.28557,4.28557,7.0,4.28743,4.28752,4.28733,4.28743,8.83,False
'2018-11-07T22:25:00',4.28557,4.28568,4.28547,4.28557,11.0,4.28733,4.28763,4.28733,4.28743,12.84,True
'2018-11-07T22:26:00',4.28557,4.28578,4.28557,4.28558,16.37,4.28743,4.28763,4.28732,4.28742,19.58,False
'2018-11-07T22:27:00',4.28557,4.28568,4.28557,4.28558,12.0,4.28763,4.28763,4.28732,4.28732,13.67,False
'2018-11-07T22:28:00',4.28518,4.28557,4.28517,4.28557,7.15,4.28809,4.28809,4.28733,4.28733,7.77,False
'2018-11-07T22:29:00',4.28557,4.28557,4.28487,4.28557,14.84,4.28733,4.28798,4.28733,4.28733,15.76,False
'2018-11-07T22:30:00',4.28547,4.28568,4.28517,4.28547,38.0,4.28733,4.28753,4.28722,4.28733,42.69,False
'2018-11-07T22:31:00',4.28517,4.28548,4.28501,4.28538,30.11,4.28733,4.28763,4.28702,4.28722,31.77,True
'2018-11-07T22:32:00',4.28538,4.28547,4.28474,4.28547,8.73,4.28722,4.28789,4.28722,4.28723,7.2,False
'2018-11-07T22:33:00',4.28517,4.28517,4.28497,4.28497,9.95,4.28723,4.28723,4.28683,4.28683,9.0,True
'2018-11-07T22:34:00',4.28497,4.28498,4.28491,4.28498,6.37,4.28683,4.28713,4.28682,4.28682,7.65,False
'2018-11-07T22:35:00',4.28498,4.28498,4.28498,4.28498,2.15,4.28682,4.28682,4.28682,4.28682,2.0,False
'2018-11-07T22:36:00',4.28507,4.28514,4.28497,4.28497,4.0,4.28693,4.28703,4.28683,4.28683,4.0,False
'2018-11-07T22:37:00',4.28492,4.28497,4.28492,4.28497,3.0,4.28713,4.28721,4.28683,4.28683,3.5,False
'2018-11-07T22:38:00',4.28497,4.28497,4.28497,4.28497,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-11-07T22:39:00',4.28497,4.28497,4.28497,4.28497,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-11-07T22:40:00',4.28491,4.28517,4.28491,4.28498,6.5,4.28713,4.28723,4.28682,4.28682,6.5,False
'2018-11-07T22:41:00',4.28493,4.28497,4.28493,4.28497,2.0,4.28727,4.28727,4.28683,4.28683,2.0,False
'2018-11-07T22:42:00',4.28497,4.28497,4.28497,4.28497,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-11-07T22:43:00',4.28507,4.28518,4.28507,4.28518,4.19,4.28693,4.28712,4.28693,4.28702,4.0,False
'2018-11-07T22:44:00',4.28508,4.28537,4.28507,4.28508,14.37,4.28692,4.28723,4.28692,4.28692,14.0,True
'2018-11-07T22:45:00',4.28497,4.28518,4.28488,4.28518,23.65,4.28673,4.28723,4.28673,4.28712,22.0,True
'2018-11-07T22:46:00',4.28518,4.28527,4.28497,4.28527,16.11,4.28712,4.28723,4.28693,4.28723,15.15,False
'2018-11-07T22:47:00',4.28527,4.28538,4.28473,4.28527,5.52,4.28723,4.28789,4.28723,4.28723,5.2,False
'2018-11-07T22:48:00',4.28517,4.28541,4.28517,4.28527,9.0,4.28713,4.28742,4.28713,4.28723,9.37,False
'2018-11-07T22:49:00',4.28517,4.28558,4.28497,4.28527,42.65,4.28713,4.28773,4.28693,4.28723,42.0,True
'2018-11-07T22:50:00',4.28557,4.28662,4.28527,4.28657,66.02,4.28762,4.28803,4.28723,4.28802,73.75,True
'2018-11-07T22:51:00',4.28658,4.28708,4.28557,4.28657,101.56,4.28802,4.28803,4.28733,4.28803,109.06,True
'2018-11-07T22:52:00',4.28658,4.28867,4.28644,4.28807,55.23,4.28802,4.29043,4.28802,4.29023,42.99,True
'2018-11-07T22:53:00',4.28807,4.28848,4.28757,4.28818,54.69,4.29023,4.29043,4.28943,4.29022,34.0,True
'2018-11-07T22:54:00',4.28848,4.28858,4.28767,4.28827,56.0,4.29022,4.29053,4.28952,4.29033,54.0,True
'2018-11-07T22:55:00',4.28847,4.28867,4.28778,4.28867,21.5,4.29033,4.29053,4.28962,4.29053,21.0,False
'2018-11-07T22:56:00',4.28857,4.28857,4.28797,4.28828,9.0,4.29023,4.29023,4.28982,4.29002,9.0,False
'2018-11-07T22:57:00',4.28817,4.28858,4.28797,4.28807,11.0,4.29003,4.29043,4.28973,4.28993,11.0,True
'2018-11-07T22:58:00',4.28787,4.28848,4.28787,4.28848,10.0,4.28963,4.29023,4.28963,4.29022,10.0,False
'2018-11-07T22:59:00',4.28848,4.28848,4.28747,4.28767,18.5,4.28916,4.29033,4.28916,4.28993,18.5,False
'2018-11-07T23:00:00',4.28701,4.28701,4.28566,4.28588,4.69,4.29059,4.29162,4.28972,4.28972,4.69,True
'2018-11-07T23:01:00',4.28596,4.28596,4.28596,4.28596,0.75,4.28972,4.28972,4.28972,4.28972,0.75,True
'2018-11-07T23:02:00',4.28608,4.28608,4.28608,4.28608,2.25,4.28972,4.29059,4.28972,4.28972,1.69,False
'2018-11-07T23:03:00',4.28588,4.28588,4.28588,4.28588,0.75,4.28972,4.28972,4.28972,4.28972,0.75,False
'2018-11-07T23:04:00',4.28588,4.28588,4.28588,4.28588,0.0,4.28972,4.28972,4.28972,4.28972,0.0,True
'2018-11-07T23:05:00',4.2861,4.2861,4.28588,4.28588,3.75,4.28972,4.29512,4.28972,4.29502,3.19,False
'2018-11-07T23:06:00',4.28587,4.28588,4.28587,4.28588,3.0,4.29503,4.29513,4.29502,4.29502,3.0,False
'2018-11-07T23:07:00',4.28037,4.28588,4.28037,4.28588,2.37,4.29711,4.29711,4.29502,4.29502,2.0,False
'2018-11-07T23:08:00',4.28588,4.28588,4.28588,4.28588,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-11-07T23:09:00',4.28588,4.28588,4.28588,4.28588,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-11-07T23:10:00',4.28603,4.28603,4.28587,4.28587,11.0,4.29502,4.29502,4.29073,4.29073,11.19,False
'2018-11-07T23:11:00',4.28587,4.28587,4.28587,4.28587,3.0,4.29063,4.29063,4.28973,4.28973,3.0,True
'2018-11-07T23:12:00',4.28587,4.28651,4.28587,4.28651,6.0,4.29073,4.29073,4.29063,4.29063,6.0,False
'2018-11-07T23:13:00',4.28627,4.28627,4.28627,4.28627,1.0,4.29063,4.29063,4.29063,4.29063,1.0,True
'2018-11-07T23:14:00',4.28628,4.28628,4.28628,4.28628,1.0,4.29062,4.29062,4.29062,4.29062,1.0,False
'2018-11-07T23:15:00',4.28627,4.28627,4.28627,4.28627,1.0,4.29063,4.29063,4.29063,4.29063,1.0,False
'2018-11-07T23:16:00',4.28627,4.28627,4.28627,4.28627,0.0,4.29063,4.29063,4.29063,4.29063,0.0,True
'2018-11-07T23:17:00',4.28607,4.28628,4.28607,4.28608,17.0,4.29159,4.29193,4.29062,4.29192,17.19,False
'2018-11-07T23:18:00',4.28608,4.28627,4.28607,4.28607,4.0,4.29193,4.29193,4.29153,4.29193,4.0,True
'2018-11-07T23:19:00',4.28608,4.28608,4.28608,4.28608,2.0,4.29193,4.29312,4.29193,4.29312,2.37,True
'2018-11-07T23:20:00',4.28608,4.28957,4.28501,4.28957,16.19,4.29312,4.29312,4.29192,4.29193,18.88,True
'2018-11-07T23:21:00',4.28958,4.28958,4.28957,4.28958,7.0,4.29192,4.29193,4.29192,4.29192,7.0,False
'2018-11-07T23:22:00',4.28957,4.28958,4.28818,4.28818,6.5,4.29193,4.29193,4.29103,4.29103,6.5,True
'2018-11-07T23:23:00',4.28819,4.28957,4.28565,4.28957,17.0,4.29103,4.29193,4.29063,4.29193,18.5,False
'2018-11-07T23:24:00',4.28857,4.28857,4.28671,4.28671,11.0,4.29123,4.29162,4.29092,4.29092,11.0,False
'2018-11-07T23:25:00',4.28628,4.28628,4.28577,4.28587,4.0,4.29092,4.29173,4.29092,4.29173,4.0,True
'2018-11-07T23:26:00',4.28578,4.28957,4.28557,4.28957,7.0,4.29172,4.29193,4.29172,4.29193,8.5,True
'2018-11-07T23:27:00',4.28957,4.28958,4.28957,4.28958,2.0,4.29192,4.29192,4.29192,4.29192,2.5,False
'2018-11-07T23:28:00',4.28957,4.28957,4.28957,4.28957,1.5,4.29193,4.29193,4.29193,4.29193,1.5,True
'2018-11-07T23:29:00',4.28958,4.28958,4.28958,4.28958,1.0,4.29192,4.29192,4.29192,4.29192,1.0,True
'2018-11-07T23:30:00',4.28957,4.29008,4.28957,4.28977,25.5,4.29193,4.29193,4.29176,4.29176,25.0,False
'2018-11-07T23:31:00',4.28977,4.28977,4.28527,4.28527,13.0,4.29192,4.29193,4.28953,4.29063,13.0,True
'2018-11-07T23:32:00',4.28557,4.28662,4.28547,4.28662,394.0,4.29073,4.29073,4.29043,4.29052,394.0,False
'2018-11-07T23:33:00',4.28662,4.28662,4.28567,4.28567,571.0,4.29073,4.29083,4.29052,4.29083,571.0,True
'2018-11-07T23:34:00',4.28567,4.28658,4.28567,4.28657,205.0,4.29053,4.29083,4.28992,4.28993,205.0,False
'2018-11-07T23:35:00',4.28647,4.28668,4.28647,4.28667,31.0,4.29023,4.29023,4.28963,4.28963,31.0,True
'2018-11-07T23:36:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28963,4.28963,4.28963,4.28963,1.0,False
'2018-11-07T23:37:00',4.28677,4.28677,4.28677,4.28677,2.0,4.28953,4.28953,4.28943,4.28943,2.0,False
'2018-11-07T23:38:00',4.28678,4.28678,4.28678,4.28678,1.0,4.28932,4.28932,4.28932,4.28932,1.0,False
'2018-11-07T23:39:00',4.28667,4.28667,4.28658,4.28658,2.0,4.28923,4.28923,4.28922,4.28922,2.0,False
'2018-11-07T23:40:00',4.28658,4.28658,4.28647,4.28647,4.0,4.28912,4.28913,4.28902,4.28903,4.0,True
'2018-11-07T23:41:00',4.28637,4.28677,4.28627,4.28677,8.0,4.28923,4.28933,4.28903,4.28933,8.0,False
'2018-11-07T23:42:00',4.28667,4.28667,4.28667,4.28667,1.0,4.28923,4.28923,4.28923,4.28923,1.0,False
'2018-11-07T23:43:00',4.28657,4.28657,4.28657,4.28657,1.0,4.28923,4.28923,4.28923,4.28923,1.0,False
'2018-11-07T23:44:00',4.28657,4.28657,4.28657,4.28657,2.0,4.28913,4.28923,4.28913,4.28923,2.0,False
'2018-11-07T23:45:00',4.28667,4.28667,4.28657,4.28657,2.0,4.28923,4.28923,4.28923,4.28923,2.0,True
'2018-11-07T23:46:00',4.28608,4.28658,4.28608,4.28658,2.0,4.29036,4.29036,4.28922,4.28922,2.37,False
'2018-11-07T23:47:00',4.28657,4.28657,4.28657,4.28657,1.0,4.28923,4.28923,4.28923,4.28923,1.0,False
'2018-11-07T23:48:00',4.28657,4.28657,4.28657,4.28657,0.0,4.28923,4.28923,4.28923,4.28923,0.0,False
'2018-11-07T23:49:00',4.28657,4.28657,4.28647,4.28647,2.0,4.28913,4.28913,4.28903,4.28903,2.0,True
'2018-11-07T23:50:00',4.28538,4.28648,4.28538,4.28648,2.37,4.29009,4.29009,4.28902,4.28902,2.19,True
'2018-11-07T23:51:00',4.28678,4.28687,4.28678,4.28687,2.0,4.28912,4.28923,4.28912,4.28923,2.0,False
'2018-11-07T23:52:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28903,4.28903,4.28903,4.28903,1.0,False
'2018-11-07T23:53:00',4.28638,4.28638,4.28638,4.28638,1.0,4.28902,4.28902,4.28902,4.28902,1.0,False
'2018-11-07T23:54:00',4.28318,4.28637,4.28318,4.28637,4.75,4.29332,4.29332,4.28903,4.28903,4.75,True
'2018-11-07T23:55:00',4.28318,4.28638,4.28318,4.28638,4.75,4.29332,4.29332,4.28902,4.28902,4.75,True
'2018-11-07T23:56:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28913,4.28913,4.28913,4.28913,1.0,False
'2018-11-07T23:57:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28913,4.28913,4.28913,4.28913,0.0,True
'2018-11-07T23:58:00',4.28638,4.28667,4.28637,4.28667,4.0,4.28912,4.28923,4.28903,4.28923,4.0,True
'2018-11-07T23:59:00',4.28617,4.28668,4.28617,4.28668,2.0,4.29028,4.29028,4.28922,4.28922,2.19,False
'2018-11-08T00:00:00',4.28666,4.28697,4.28578,4.28667,75.0,4.29047,4.29104,4.28912,4.28923,75.74,True
'2018-11-08T00:01:00',4.28657,4.28688,4.28628,4.28668,27.0,4.28913,4.28962,4.28893,4.28922,27.0,False
'2018-11-08T00:02:00',4.28657,4.28687,4.28637,4.28648,14.0,4.28913,4.28943,4.28892,4.28902,14.0,False
'2018-11-08T00:03:00',4.28637,4.28687,4.28637,4.28648,7.0,4.28893,4.28943,4.28893,4.28902,7.0,False
'2018-11-08T00:04:00',4.28567,4.28698,4.28557,4.28637,46.5,4.28823,4.28953,4.28813,4.28903,46.0,True
'2018-11-08T00:05:00',4.28627,4.28697,4.28611,4.28688,48.0,4.28923,4.28953,4.28893,4.28942,48.0,False
'2018-11-08T00:06:00',4.28677,4.28717,4.28647,4.28688,61.0,4.28933,4.28973,4.28913,4.28942,61.0,False
'2018-11-08T00:07:00',4.28688,4.28697,4.28647,4.28687,66.0,4.28952,4.28953,4.28902,4.28943,66.0,True
'2018-11-08T00:08:00',4.28667,4.28698,4.28647,4.28698,48.0,4.28933,4.28952,4.28902,4.28952,48.0,False
'2018-11-08T00:09:00',4.28687,4.28697,4.28657,4.28677,35.0,4.28943,4.28963,4.28912,4.28933,35.0,False
'2018-11-08T00:10:00',4.28667,4.28698,4.28597,4.28677,37.0,4.28923,4.28963,4.28913,4.28933,37.0,False
'2018-11-08T00:11:00',4.28687,4.28697,4.28647,4.28667,34.0,4.28943,4.28953,4.28902,4.28933,34.0,False
'2018-11-08T00:12:00',4.28668,4.28688,4.28608,4.28647,41.12,4.28922,4.28983,4.28893,4.28903,41.0,True
'2018-11-08T00:13:00',4.28638,4.28687,4.28637,4.28677,21.37,4.28892,4.28953,4.28892,4.28933,21.0,False
'2018-11-08T00:14:00',4.28657,4.28688,4.28627,4.28637,12.0,4.28923,4.28943,4.28883,4.28893,12.0,True
'2018-11-08T00:15:00',4.28647,4.28698,4.28647,4.28667,31.0,4.28903,4.28953,4.28902,4.28923,31.0,True
'2018-11-08T00:16:00',4.28657,4.28707,4.28648,4.28698,41.0,4.28913,4.28963,4.28912,4.28952,41.0,True
'2018-11-08T00:17:00',4.28687,4.28717,4.28657,4.28717,20.0,4.28943,4.28973,4.28923,4.28973,20.0,True
'2018-11-08T00:18:00',4.28707,4.28718,4.28707,4.28718,2.0,4.28963,4.28972,4.28963,4.28972,2.0,False
'2018-11-08T00:19:00',4.28717,4.28717,4.28637,4.28637,14.0,4.28983,4.28983,4.28912,4.28933,14.0,True
'2018-11-08T00:20:00',4.28627,4.28697,4.28617,4.28657,45.0,4.28933,4.28963,4.28892,4.28923,47.96,True
'2018-11-08T00:21:00',4.28647,4.28697,4.28647,4.28697,20.0,4.28903,4.28953,4.28903,4.28953,20.0,False
'2018-11-08T00:22:00',4.28677,4.28708,4.28637,4.28697,70.0,4.28943,4.28963,4.28912,4.28953,70.0,False
'2018-11-08T00:23:00',4.28687,4.28698,4.28637,4.28678,27.0,4.28943,4.28962,4.28902,4.28932,27.0,False
'2018-11-08T00:24:00',4.28667,4.28708,4.2859,4.28667,66.0,4.28923,4.28982,4.28903,4.28923,66.49,True
'2018-11-08T00:25:00',4.28657,4.28717,4.28637,4.28667,38.0,4.28923,4.28983,4.28903,4.28933,38.0,False
'2018-11-08T00:26:00',4.28667,4.28708,4.28637,4.28657,71.0,4.28923,4.29069,4.28903,4.28913,71.56,True
'2018-11-08T00:27:00',4.28647,4.28718,4.28588,4.28667,56.0,4.28933,4.28972,4.28912,4.28933,56.0,False
'2018-11-08T00:28:00',4.28667,4.28708,4.28627,4.28627,51.0,4.28923,4.28963,4.28883,4.28883,51.0,True
'2018-11-08T00:29:00',4.28647,4.28647,4.28627,4.28628,4.0,4.28883,4.28903,4.28882,4.28882,4.0,False
'2018-11-08T00:30:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28873,4.28873,4.28873,4.28873,1.0,False
'2018-11-08T00:31:00',4.28627,4.28627,4.28617,4.28617,2.0,4.28883,4.28883,4.28873,4.28873,2.0,True
'2018-11-08T00:32:00',4.28539,4.28637,4.28539,4.28617,4.75,4.28924,4.28924,4.28873,4.28883,4.0,False
'2018-11-08T00:33:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28873,4.28873,4.28873,4.28873,1.0,True
'2018-11-08T00:34:00',4.28597,4.28621,4.28597,4.28621,3.0,4.28968,4.28968,4.28872,4.28872,3.12,True
'2018-11-08T00:35:00',4.28618,4.28637,4.28614,4.28627,8.0,4.28872,4.28903,4.28853,4.28883,8.0,False
'2018-11-08T00:36:00',4.28617,4.28628,4.28617,4.28627,4.0,4.28873,4.28883,4.28873,4.28883,4.0,False
'2018-11-08T00:37:00',4.28617,4.28632,4.28614,4.28617,14.0,4.28883,4.28883,4.28863,4.28873,14.0,False
'2018-11-08T00:38:00',4.28614,4.28617,4.28557,4.28607,13.37,4.28863,4.28873,4.28843,4.28863,13.0,True
'2018-11-08T00:39:00',4.28607,4.28637,4.28607,4.28617,7.0,4.28873,4.28893,4.28872,4.28873,7.0,False
'2018-11-08T00:40:00',4.28627,4.28627,4.28617,4.28617,2.0,4.28883,4.28883,4.28873,4.28873,2.0,True
'2018-11-08T00:41:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28872,4.28872,4.28872,4.28872,1.0,False
'2018-11-08T00:42:00',4.28618,4.28618,4.28618,4.28618,0.0,4.28872,4.28872,4.28872,4.28872,0.0,True
'2018-11-08T00:43:00',4.28647,4.28647,4.28627,4.28637,4.0,4.28903,4.28913,4.28903,4.28903,4.0,False
'2018-11-08T00:44:00',4.28638,4.28638,4.28612,4.28617,13.0,4.28892,4.28893,4.28863,4.28873,13.0,False
'2018-11-08T00:45:00',4.28596,4.28617,4.28596,4.28617,2.0,4.2897,4.2897,4.28873,4.28873,2.12,False
'2018-11-08T00:46:00',4.28628,4.28628,4.28607,4.28617,14.0,4.28882,4.28883,4.28853,4.28873,14.0,False
'2018-11-08T00:47:00',4.28628,4.28628,4.28617,4.28617,3.0,4.28882,4.28883,4.28873,4.28873,3.0,True
'2018-11-08T00:48:00',4.28611,4.28618,4.28611,4.28618,3.0,4.28917,4.28917,4.28872,4.28872,3.37,False
'2018-11-08T00:49:00',4.28537,4.28617,4.28537,4.28617,2.75,4.28924,4.28924,4.28873,4.28873,2.0,False
'2018-11-08T00:50:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28873,4.28873,4.28873,4.28873,0.0,True
'2018-11-08T00:51:00',4.28614,4.28638,4.28614,4.28618,6.0,4.28916,4.28916,4.28872,4.28872,6.37,True
'2018-11-08T00:52:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28883,4.28883,4.28883,4.28883,1.0,True
'2018-11-08T00:53:00',4.28618,4.28757,4.28587,4.28637,26.0,4.28872,4.29073,4.28852,4.28893,26.0,False
'2018-11-08T00:54:00',4.28616,4.28637,4.28578,4.28637,3.75,4.2899,4.2899,4.28893,4.28893,3.31,False
'2018-11-08T00:55:00',4.28628,4.28637,4.28628,4.28637,2.0,4.28882,4.28893,4.28882,4.28893,2.0,False
'2018-11-08T00:56:00',4.28628,4.28677,4.28627,4.28628,16.0,4.28892,4.28933,4.28882,4.28882,16.0,False
'2018-11-08T00:57:00',4.28613,4.28627,4.28613,4.28627,2.0,4.28957,4.28957,4.28883,4.28883,2.75,True
'2018-11-08T00:58:00',4.28637,4.28667,4.28637,4.28648,8.37,4.28893,4.28923,4.28893,4.28912,8.0,True
'2018-11-08T00:59:00',4.28657,4.28668,4.28647,4.28668,15.0,4.28913,4.28923,4.28903,4.28922,15.0,True
'2018-11-08T01:00:00',4.28688,4.28817,4.28687,4.28737,26.0,4.28922,4.29053,4.28922,4.28973,26.0,True
'2018-11-08T01:01:00',4.28747,4.28787,4.28717,4.28766,52.0,4.28983,4.29043,4.28972,4.29043,52.0,False
'2018-11-08T01:02:00',4.28747,4.28788,4.28737,4.28737,34.23,4.29043,4.29043,4.28993,4.28993,33.0,False
'2018-11-08T01:03:00',4.28727,4.28727,4.28717,4.28717,2.0,4.28983,4.28983,4.28973,4.28973,2.0,False
'2018-11-08T01:04:00',4.28696,4.28718,4.28657,4.28698,14.86,4.29017,4.29051,4.28933,4.28952,14.12,False
'2018-11-08T01:05:00',4.28678,4.28678,4.28667,4.28667,5.0,4.28952,4.28952,4.28923,4.28923,5.0,True
'2018-11-08T01:06:00',4.28657,4.28767,4.28647,4.28698,25.0,4.28913,4.29023,4.28903,4.28952,25.0,True
'2018-11-08T01:07:00',4.28707,4.28746,4.28697,4.28737,12.12,4.28963,4.29043,4.28963,4.28993,9.0,False
'2018-11-08T01:08:00',4.28718,4.28727,4.28708,4.28708,5.0,4.28982,4.28983,4.28962,4.28962,5.0,False
'2018-11-08T01:09:00',4.28697,4.28697,4.28607,4.28657,13.0,4.28953,4.28953,4.28863,4.28913,13.0,False
'2018-11-08T01:10:00',4.28647,4.28648,4.28637,4.28648,7.0,4.28903,4.28903,4.28893,4.28902,7.0,False
'2018-11-08T01:11:00',4.28638,4.28647,4.28638,4.28647,2.37,4.28892,4.28903,4.28892,4.28903,2.0,False
'2018-11-08T01:12:00',4.28597,4.28627,4.28597,4.28627,4.62,4.28903,4.28903,4.28883,4.28883,3.12,True
'2018-11-08T01:13:00',4.28627,4.28662,4.28627,4.28662,7.86,4.28883,4.28903,4.28883,4.28903,7.0,True
'2018-11-08T01:14:00',4.28659,4.28668,4.28647,4.28668,8.0,4.28903,4.28922,4.28903,4.28922,8.0,False
'2018-11-08T01:15:00',4.28677,4.28687,4.28667,4.28667,20.96,4.28933,4.28943,4.28922,4.28923,18.0,False
'2018-11-08T01:16:00',4.28614,4.28667,4.28614,4.28667,4.12,4.29007,4.29007,4.28923,4.28923,4.5,False
'2018-11-08T01:17:00',4.2865,4.28667,4.2865,4.28667,2.37,4.28972,4.28972,4.28923,4.28923,2.37,True
'2018-11-08T01:18:00',4.28667,4.28767,4.28667,4.28717,34.07,4.28923,4.29023,4.28923,4.28973,30.0,True
'2018-11-08T01:19:00',4.28728,4.28738,4.28697,4.28738,28.85,4.28982,4.28993,4.28982,4.28992,23.0,True
'2018-11-08T01:20:00',4.28727,4.28767,4.28727,4.28758,9.74,4.28983,4.29053,4.28982,4.29012,8.0,False
'2018-11-08T01:21:00',4.28728,4.28728,4.28677,4.28688,32.22,4.28992,4.28992,4.28933,4.28942,32.35,True
'2018-11-08T01:22:00',4.28689,4.28697,4.28687,4.28697,5.0,4.28942,4.28953,4.28942,4.28953,5.0,False
'2018-11-08T01:23:00',4.28687,4.28697,4.28687,4.28697,4.0,4.28943,4.28953,4.28943,4.28953,4.0,False
'2018-11-08T01:24:00',4.28687,4.28697,4.28687,4.28697,2.0,4.28943,4.28953,4.28943,4.28953,2.0,True
'2018-11-08T01:25:00',4.28757,4.28787,4.28707,4.28748,30.96,4.29023,4.29053,4.28962,4.29002,24.0,False
'2018-11-08T01:26:00',4.28738,4.28747,4.28727,4.28727,8.24,4.28992,4.29003,4.28983,4.28983,8.0,True
'2018-11-08T01:27:00',4.28737,4.28738,4.28727,4.28738,9.0,4.28993,4.28993,4.28983,4.28992,9.0,False
'2018-11-08T01:28:00',4.28728,4.28738,4.28717,4.28737,8.12,4.28982,4.28993,4.28973,4.28993,8.0,False
'2018-11-08T01:29:00',4.28713,4.28748,4.28713,4.28737,10.36,4.29031,4.29031,4.28983,4.28993,9.11,False
'2018-11-08T01:30:00',4.28727,4.28738,4.28717,4.28728,8.74,4.28983,4.28993,4.28973,4.28982,8.0,True
'2018-11-08T01:31:00',4.28737,4.28827,4.28727,4.28778,41.84,4.28993,4.29093,4.28983,4.29032,31.37,False
'2018-11-08T01:32:00',4.28787,4.28787,4.28667,4.28717,19.73,4.29043,4.29043,4.28963,4.28983,18.74,True
'2018-11-08T01:33:00',4.28717,4.28758,4.28717,4.28748,9.49,4.28973,4.29043,4.28973,4.29043,7.0,False
'2018-11-08T01:34:00',4.28747,4.28768,4.28738,4.28747,17.37,4.29043,4.29043,4.29003,4.29003,12.0,True
'2018-11-08T01:35:00',4.28757,4.28757,4.28737,4.28748,4.37,4.29013,4.29013,4.28993,4.29002,4.0,True
'2018-11-08T01:36:00',4.28758,4.28758,4.28747,4.28757,3.12,4.29012,4.29013,4.29003,4.29013,3.0,False
'2018-11-08T01:37:00',4.28747,4.28758,4.28747,4.28747,3.12,4.29003,4.29012,4.29003,4.29003,3.0,True
'2018-11-08T01:38:00',4.28704,4.28757,4.28704,4.28757,3.75,4.29066,4.29066,4.29002,4.29013,3.75,False
'2018-11-08T01:39:00',4.28747,4.28762,4.28747,4.28748,6.0,4.29003,4.29013,4.29002,4.29002,6.0,False
'2018-11-08T01:40:00',4.28757,4.28757,4.28647,4.28728,14.11,4.29013,4.29013,4.28903,4.28982,13.0,False
'2018-11-08T01:41:00',4.28718,4.28718,4.28697,4.28697,5.12,4.28972,4.28973,4.28953,4.28953,5.0,False
'2018-11-08T01:42:00',4.28687,4.28697,4.28687,4.28697,4.24,4.28943,4.28953,4.28943,4.28953,4.0,False
'2018-11-08T01:43:00',4.28688,4.28718,4.28688,4.28697,15.48,4.28942,4.28973,4.28942,4.28953,14.0,False
'2018-11-08T01:44:00',4.28697,4.28708,4.28678,4.28678,6.0,4.28963,4.28963,4.28932,4.28932,6.0,True
'2018-11-08T01:45:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-11-08T01:46:00',4.28652,4.28687,4.28652,4.28687,6.5,4.29026,4.29026,4.28933,4.28943,6.5,False
'2018-11-08T01:47:00',4.28677,4.28687,4.28677,4.28677,3.12,4.28933,4.28943,4.28933,4.28933,3.0,False
'2018-11-08T01:48:00',4.28622,4.28677,4.28622,4.28667,3.75,4.28994,4.28994,4.28923,4.28923,3.75,False
'2018-11-08T01:49:00',4.28608,4.28637,4.28567,4.28637,4.74,4.28902,4.28903,4.28823,4.28893,4.0,True
'2018-11-08T01:50:00',4.28596,4.28707,4.28596,4.28707,29.22,4.2897,4.28973,4.28893,4.28963,22.5,False
'2018-11-08T01:51:00',4.28668,4.28708,4.28668,4.28687,8.62,4.28962,4.28963,4.28943,4.28943,7.0,False
'2018-11-08T01:52:00',4.28607,4.28687,4.28607,4.28687,2.12,4.29029,4.29029,4.28943,4.28943,2.12,False
'2018-11-08T01:53:00',4.28608,4.28687,4.28608,4.28687,2.24,4.29029,4.29029,4.28943,4.28943,2.12,True
'2018-11-08T01:54:00',4.28698,4.28757,4.28678,4.28717,12.74,4.28952,4.29013,4.28932,4.28973,12.0,False
'2018-11-08T01:55:00',4.28708,4.28708,4.28687,4.28687,3.12,4.28962,4.28962,4.28943,4.28943,3.0,False
'2018-11-08T01:56:00',4.28697,4.28737,4.28677,4.28677,18.98,4.28953,4.29003,4.28933,4.28933,18.0,False
'2018-11-08T01:57:00',4.28668,4.28678,4.28667,4.28667,9.12,4.28922,4.28933,4.28922,4.28923,9.0,True
'2018-11-08T01:58:00',4.28677,4.28727,4.28667,4.28687,14.12,4.28933,4.28983,4.28923,4.28943,14.0,True
'2018-11-08T01:59:00',4.28687,4.28808,4.28687,4.28737,19.35,4.28943,4.29072,4.28943,4.29043,16.0,True
'2018-11-08T02:00:00',4.28777,4.28788,4.28717,4.28758,23.36,4.29043,4.29043,4.29012,4.29012,18.0,False
'2018-11-08T02:01:00',4.28747,4.28823,4.28657,4.28697,53.43,4.29003,4.29073,4.28913,4.28953,46.37,False
'2018-11-08T02:02:00',4.28687,4.28707,4.28687,4.28697,6.12,4.28943,4.28963,4.28943,4.28953,6.0,True
'2018-11-08T02:03:00',4.28717,4.28727,4.28717,4.28717,3.0,4.28953,4.28963,4.28953,4.28953,3.0,True
'2018-11-08T02:04:00',4.28728,4.28778,4.28717,4.28778,37.34,4.28962,4.29013,4.28953,4.29012,33.0,True
'2018-11-08T02:05:00',4.28747,4.28807,4.28718,4.28807,36.34,4.29013,4.29082,4.28962,4.29043,33.0,False
'2018-11-08T02:06:00',4.28807,4.28817,4.28797,4.28797,4.0,4.29053,4.29053,4.29033,4.29033,4.0,False
'2018-11-08T02:07:00',4.28787,4.28787,4.28787,4.28787,1.0,4.29023,4.29023,4.29023,4.29023,1.0,True
'2018-11-08T02:08:00',4.28788,4.28828,4.28787,4.28807,22.72,4.29022,4.29093,4.29022,4.29043,20.0,True
'2018-11-08T02:09:00',4.28725,4.28817,4.28725,4.28808,4.12,4.29126,4.29126,4.29042,4.29042,4.12,True
'2018-11-08T02:10:00',4.28819,4.28827,4.28807,4.28817,9.61,4.29116,4.29116,4.29053,4.29053,8.0,False
'2018-11-08T02:11:00',4.28807,4.28807,4.28807,4.28807,1.0,4.29043,4.29043,4.29043,4.29043,1.0,False
'2018-11-08T02:12:00',4.28733,4.28807,4.28733,4.28807,2.75,4.29125,4.29125,4.29043,4.29043,2.87,False
'2018-11-08T02:13:00',4.28808,4.28808,4.28717,4.28718,6.0,4.29042,4.29042,4.28952,4.28952,6.0,False
'2018-11-08T02:14:00',4.28707,4.28718,4.28687,4.28708,11.0,4.28953,4.28963,4.28923,4.28942,11.0,False
'2018-11-08T02:15:00',4.28718,4.28718,4.28697,4.28708,8.0,4.28952,4.28952,4.28933,4.28942,8.0,True
'2018-11-08T02:16:00',4.28727,4.28787,4.28727,4.28767,22.85,4.28973,4.29043,4.28973,4.29003,21.37,False
'2018-11-08T02:17:00',4.28686,4.28768,4.28657,4.28678,14.5,4.29083,4.29083,4.28903,4.28922,14.87,True
'2018-11-08T02:18:00',4.28687,4.28717,4.28687,4.28717,4.0,4.28933,4.28953,4.28933,4.28953,4.0,True
'2018-11-08T02:19:00',4.28727,4.28738,4.28727,4.28738,4.0,4.28963,4.28972,4.28963,4.28972,4.0,False
'2018-11-08T02:20:00',4.28727,4.28727,4.28717,4.28717,4.0,4.28963,4.28963,4.28953,4.28953,4.0,True
'2018-11-08T02:21:00',4.28707,4.28718,4.28707,4.28718,4.0,4.28943,4.28952,4.28943,4.28952,4.0,True
'2018-11-08T02:22:00',4.28707,4.28737,4.28707,4.28737,8.0,4.28943,4.28973,4.28943,4.28973,8.0,False
'2018-11-08T02:23:00',4.28708,4.28738,4.28697,4.28727,10.0,4.28952,4.28973,4.28943,4.28963,10.0,False
'2018-11-08T02:24:00',4.28732,4.28748,4.28698,4.28717,23.12,4.29003,4.29003,4.28813,4.28953,23.0,True
'2018-11-08T02:25:00',4.28727,4.28728,4.28717,4.28727,11.0,4.28963,4.28973,4.28952,4.28963,11.0,True
'2018-11-08T02:26:00',4.28737,4.28758,4.28737,4.28747,4.0,4.28973,4.28992,4.28973,4.28983,4.0,False
'2018-11-08T02:27:00',4.28758,4.28758,4.28747,4.28747,8.0,4.28992,4.28993,4.28982,4.28983,8.0,True
'2018-11-08T02:28:00',4.28757,4.28768,4.28757,4.28768,5.0,4.28993,4.29013,4.28993,4.29002,5.0,False
'2018-11-08T02:29:00',4.28758,4.28777,4.28757,4.28767,12.0,4.28992,4.29023,4.28992,4.29003,12.0,True
'2018-11-08T02:30:00',4.28758,4.28788,4.28758,4.28778,17.0,4.28992,4.29033,4.28992,4.29012,17.0,False
'2018-11-08T02:31:00',4.28767,4.28837,4.28757,4.28757,63.18,4.29003,4.29093,4.29003,4.29003,51.0,False
'2018-11-08T02:32:00',4.28737,4.28737,4.28677,4.28688,7.0,4.28973,4.28973,4.28913,4.28922,7.0,False
'2018-11-08T02:33:00',4.28678,4.28678,4.28658,4.28658,4.0,4.28912,4.28912,4.28892,4.28892,4.0,False
'2018-11-08T02:34:00',4.28647,4.28647,4.28638,4.28647,3.0,4.28883,4.28883,4.28882,4.28883,3.0,False
'2018-11-08T02:35:00',4.28578,4.28647,4.28578,4.28647,2.75,4.28966,4.28966,4.28883,4.28883,2.12,False
'2018-11-08T02:36:00',4.28637,4.28647,4.28637,4.28647,2.0,4.28883,4.28883,4.28883,4.28883,2.0,True
'2018-11-08T02:37:00',4.28579,4.28648,4.28573,4.28648,4.5,4.28966,4.28966,4.28882,4.28882,3.99,False
'2018-11-08T02:38:00',4.28628,4.28648,4.28628,4.28648,3.0,4.28862,4.28882,4.28862,4.28882,3.0,False
'2018-11-08T02:39:00',4.28613,4.28647,4.28613,4.28628,4.37,4.28957,4.28957,4.28862,4.28862,4.75,True
'2018-11-08T02:40:00',4.28608,4.28657,4.28608,4.28647,10.0,4.28852,4.28893,4.28852,4.28883,10.0,True
'2018-11-08T02:41:00',4.28658,4.28697,4.28657,4.28697,9.0,4.28892,4.28933,4.28892,4.28933,9.0,False
'2018-11-08T02:42:00',4.28687,4.28687,4.28667,4.28687,5.0,4.28923,4.28923,4.28903,4.28923,5.0,True
'2018-11-08T02:43:00',4.28677,4.28748,4.28677,4.28737,10.0,4.28913,4.28992,4.28913,4.28973,10.0,True
'2018-11-08T02:44:00',4.28728,4.28758,4.28687,4.28747,58.79,4.28972,4.29013,4.28943,4.28983,52.0,True
'2018-11-08T02:45:00',4.28758,4.28758,4.28747,4.28757,5.0,4.28992,4.28993,4.28983,4.28993,5.0,False
'2018-11-08T02:46:00',4.28747,4.28757,4.28747,4.28757,2.0,4.28983,4.28993,4.28983,4.28993,2.0,False
'2018-11-08T02:47:00',4.28747,4.28757,4.28737,4.28747,9.0,4.28983,4.28993,4.28973,4.28983,9.0,True
'2018-11-08T02:48:00',4.28757,4.28757,4.28757,4.28757,1.0,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-11-08T02:49:00',4.28675,4.28758,4.28675,4.28737,7.12,4.29068,4.29068,4.28943,4.28973,7.75,True
'2018-11-08T02:50:00',4.28748,4.28767,4.28737,4.28767,11.0,4.28982,4.29003,4.28973,4.29003,11.0,False
'2018-11-08T02:51:00',4.28757,4.28757,4.28737,4.28737,4.0,4.29003,4.29003,4.28973,4.28973,4.0,True
'2018-11-08T02:52:00',4.28856,4.2888,4.28747,4.28787,20.59,4.29086,4.29103,4.29022,4.29023,18.25,True
'2018-11-08T02:53:00',4.28709,4.28797,4.28709,4.28797,5.75,4.29104,4.29104,4.29022,4.29033,5.12,False
'2018-11-08T02:54:00',4.28787,4.28798,4.28787,4.28787,3.0,4.29023,4.29032,4.29023,4.29023,3.0,False
'2018-11-08T02:55:00',4.28777,4.28777,4.28767,4.28777,5.0,4.29013,4.29013,4.29002,4.29013,5.0,True
'2018-11-08T02:56:00',4.28813,4.28878,4.28787,4.28837,27.56,4.29082,4.29112,4.29072,4.29073,22.0,False
'2018-11-08T02:57:00',4.28847,4.28847,4.28758,4.28798,10.0,4.29083,4.29083,4.29013,4.29032,10.74,False
'2018-11-08T02:58:00',4.28729,4.28797,4.28729,4.28797,4.5,4.29115,4.29116,4.29033,4.29033,3.24,True
'2018-11-08T02:59:00',4.28807,4.28847,4.28798,4.28847,19.59,4.29088,4.29112,4.29082,4.29083,14.0,False
'2018-11-08T03:00:00',4.28837,4.28837,4.28818,4.28827,6.0,4.29073,4.29073,4.29062,4.29063,6.0,False
'2018-11-08T03:01:00',4.28734,4.28828,4.28734,4.28818,3.12,4.29143,4.29143,4.29052,4.29052,3.75,True
'2018-11-08T03:02:00',4.28848,4.28848,4.28818,4.28838,10.0,4.29082,4.29093,4.29062,4.29072,10.0,True
'2018-11-08T03:03:00',4.28754,4.28868,4.28754,4.28857,6.12,4.29152,4.29152,4.29073,4.29093,6.75,False
'2018-11-08T03:04:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29083,4.29083,4.29083,4.29083,1.0,False
'2018-11-08T03:05:00',4.28804,4.28847,4.28804,4.28827,7.49,4.29128,4.29128,4.29063,4.29063,7.87,False
'2018-11-08T03:06:00',4.28817,4.28818,4.28807,4.28817,7.0,4.29053,4.29063,4.29043,4.29053,7.0,True
'2018-11-08T03:07:00',4.28818,4.28818,4.28818,4.28818,1.0,4.29052,4.29052,4.29052,4.29052,1.0,False
'2018-11-08T03:08:00',4.28807,4.28817,4.28807,4.28817,2.0,4.29043,4.29053,4.29043,4.29053,2.0,False
'2018-11-08T03:09:00',4.28779,4.28817,4.28772,4.28817,10.36,4.29075,4.29096,4.29053,4.29053,9.61,False
'2018-11-08T03:10:00',4.28807,4.28817,4.28797,4.28817,18.0,4.29043,4.29053,4.29032,4.29053,18.0,False
'2018-11-08T03:11:00',4.28808,4.28817,4.28698,4.28737,16.24,4.29042,4.29053,4.28942,4.29003,16.0,False
'2018-11-08T03:12:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28973,4.28973,4.28973,4.28973,1.0,False
'2018-11-08T03:13:00',4.28656,4.28737,4.28656,4.28737,2.12,4.29057,4.29057,4.28973,4.28973,2.12,False
'2018-11-08T03:14:00',4.28718,4.28728,4.28718,4.28728,2.0,4.28952,4.28962,4.28952,4.28962,2.0,False
'2018-11-08T03:15:00',4.28645,4.28727,4.28645,4.28727,2.12,4.29044,4.29044,4.28963,4.28963,2.12,True
'2018-11-08T03:16:00',4.28718,4.28827,4.28718,4.28797,28.49,4.28952,4.29063,4.28952,4.29033,28.0,False
'2018-11-08T03:17:00',4.28715,4.28797,4.28715,4.28797,3.12,4.29114,4.29114,4.29023,4.29033,3.12,False
'2018-11-08T03:18:00',4.28787,4.28787,4.28767,4.28787,9.0,4.29023,4.29023,4.29003,4.29023,9.0,True
'2018-11-08T03:19:00',4.28788,4.28897,4.28788,4.28837,26.09,4.29032,4.29133,4.29032,4.29073,23.0,False
'2018-11-08T03:20:00',4.28828,4.28838,4.28827,4.28827,4.0,4.29072,4.29073,4.29062,4.29073,4.0,False
'2018-11-08T03:21:00',4.28827,4.28837,4.28817,4.28817,4.0,4.29063,4.29073,4.29053,4.29053,4.0,False
'2018-11-08T03:22:00',4.28828,4.28828,4.28717,4.28757,22.0,4.29062,4.29063,4.28953,4.29003,22.0,True
'2018-11-08T03:23:00',4.28757,4.28798,4.28747,4.28798,6.0,4.28993,4.29032,4.28983,4.29032,6.0,False
'2018-11-08T03:24:00',4.28808,4.28808,4.28777,4.28788,9.37,4.29042,4.29043,4.29022,4.29022,9.0,False
'2018-11-08T03:25:00',4.28797,4.28798,4.28787,4.28788,8.0,4.29033,4.29033,4.29022,4.29022,8.0,True
'2018-11-08T03:26:00',4.28797,4.28797,4.28787,4.28797,5.0,4.29033,4.29033,4.29022,4.29033,5.0,True
'2018-11-08T03:27:00',4.28788,4.28798,4.28787,4.28798,10.0,4.29022,4.29033,4.29022,4.29032,10.0,True
'2018-11-08T03:28:00',4.28807,4.28807,4.28777,4.28807,13.0,4.29043,4.29043,4.29013,4.29043,13.0,False
'2018-11-08T03:29:00',4.28798,4.28798,4.28777,4.28787,13.0,4.29032,4.29033,4.29022,4.29023,13.0,False
'2018-11-08T03:30:00',4.28777,4.28788,4.28777,4.28787,10.0,4.29023,4.29023,4.29012,4.29023,10.0,True
'2018-11-08T03:31:00',4.28777,4.28808,4.28767,4.28808,7.0,4.29013,4.29042,4.29013,4.29042,7.0,False
'2018-11-08T03:32:00',4.28797,4.28808,4.28777,4.28798,8.0,4.29033,4.29043,4.29013,4.29032,8.0,True
'2018-11-08T03:33:00',4.28807,4.28847,4.28797,4.28807,15.0,4.29043,4.29083,4.29043,4.29043,15.0,True
'2018-11-08T03:34:00',4.28817,4.28858,4.28817,4.28837,21.09,4.29053,4.29143,4.29052,4.29073,17.37,False
'2018-11-08T03:35:00',4.28847,4.28847,4.28777,4.28787,11.0,4.29083,4.29083,4.29043,4.29043,11.0,True
'2018-11-08T03:36:00',4.28798,4.28818,4.28797,4.28818,4.0,4.29062,4.29062,4.29033,4.29052,4.0,True
'2018-11-08T03:37:00',4.28735,4.28857,4.28735,4.28837,11.61,4.29135,4.29142,4.29053,4.29073,12.62,True
'2018-11-08T03:38:00',4.28847,4.28847,4.28817,4.28838,6.0,4.29083,4.29083,4.29053,4.29072,6.0,False
'2018-11-08T03:39:00',4.28827,4.28828,4.28817,4.28828,3.0,4.29063,4.29063,4.29053,4.29062,3.0,True
'2018-11-08T03:40:00',4.28818,4.28847,4.28818,4.28847,4.0,4.29052,4.29083,4.29052,4.29083,4.0,True
'2018-11-08T03:41:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29082,4.29082,4.29082,4.29082,1.0,True
'2018-11-08T03:42:00',4.28818,4.28907,4.28787,4.28858,22.98,4.29062,4.29153,4.29033,4.29092,21.49,False
'2018-11-08T03:43:00',4.28848,4.28848,4.28827,4.28847,10.0,4.29082,4.29083,4.29063,4.29083,10.0,False
'2018-11-08T03:44:00',4.28785,4.28847,4.28785,4.28847,4.5,4.29156,4.29156,4.29083,4.29083,4.5,True
'2018-11-08T03:45:00',4.28822,4.28848,4.28822,4.28848,2.37,4.29102,4.29102,4.29082,4.29082,2.0,False
'2018-11-08T03:46:00',4.28838,4.28847,4.28767,4.28807,13.0,4.29072,4.29083,4.29003,4.29043,13.0,True
'2018-11-08T03:47:00',4.28797,4.28838,4.28797,4.28838,10.0,4.29033,4.29112,4.29032,4.29082,10.0,False
'2018-11-08T03:48:00',4.28817,4.28848,4.28817,4.28838,8.0,4.29083,4.29092,4.29072,4.29072,8.0,False
'2018-11-08T03:49:00',4.28773,4.28837,4.28773,4.28817,5.75,4.29127,4.29127,4.29053,4.29053,5.75,False
'2018-11-08T03:50:00',4.28807,4.28817,4.28807,4.28817,4.0,4.29053,4.29053,4.29053,4.29053,4.0,False
'2018-11-08T03:51:00',4.28808,4.28808,4.28667,4.28758,15.12,4.29042,4.29043,4.28903,4.28992,15.0,False
'2018-11-08T03:52:00',4.28768,4.28768,4.28747,4.28747,9.0,4.29002,4.29003,4.28992,4.28993,9.0,True
'2018-11-08T03:53:00',4.28747,4.28758,4.28747,4.28758,2.0,4.28983,4.28992,4.28983,4.28992,2.0,True
'2018-11-08T03:54:00',4.28767,4.28897,4.28767,4.28897,28.73,4.29003,4.29133,4.29003,4.29133,23.0,False
'2018-11-08T03:55:00',4.28828,4.28908,4.28827,4.28827,55.83,4.29132,4.29163,4.29063,4.29073,37.0,True
'2018-11-08T03:56:00',4.28837,4.28898,4.28837,4.28897,30.58,4.29083,4.29183,4.29083,4.29173,26.0,False
'2018-11-08T03:57:00',4.28897,4.28937,4.28787,4.28818,46.08,4.29173,4.29203,4.29023,4.29062,42.12,False
'2018-11-08T03:58:00',4.28817,4.28818,4.28808,4.28818,7.0,4.29053,4.29063,4.29052,4.29052,7.0,True
'2018-11-08T03:59:00',4.28736,4.28827,4.28736,4.28827,8.24,4.29137,4.29137,4.29053,4.29073,8.24,False
'2018-11-08T04:00:00',4.28827,4.28827,4.28808,4.28808,3.0,4.29063,4.29063,4.29042,4.29042,3.0,False
'2018-11-08T04:01:00',4.28738,4.28808,4.28738,4.28808,2.75,4.29124,4.29124,4.29042,4.29042,2.12,False
'2018-11-08T04:02:00',4.28797,4.28808,4.28797,4.28807,4.0,4.29033,4.29043,4.29033,4.29043,4.0,False
'2018-11-08T04:03:00',4.28797,4.28807,4.28797,4.28797,3.0,4.29033,4.29043,4.29033,4.29033,3.0,True
'2018-11-08T04:04:00',4.28807,4.28807,4.28798,4.28798,2.0,4.29043,4.29043,4.29032,4.29032,2.0,False
'2018-11-08T04:05:00',4.28715,4.28797,4.28715,4.28777,4.12,4.29093,4.29093,4.29013,4.29013,4.75,False
'2018-11-08T04:06:00',4.28747,4.28747,4.28677,4.28687,23.0,4.28993,4.28993,4.28923,4.28923,24.59,True
'2018-11-08T04:07:00',4.28697,4.28778,4.28697,4.28777,22.0,4.28933,4.29023,4.28933,4.29013,22.0,True
'2018-11-08T04:08:00',4.28777,4.28877,4.28777,4.28808,18.22,4.29023,4.29123,4.29023,4.29082,16.0,True
'2018-11-08T04:09:00',4.28847,4.28847,4.28838,4.28847,3.0,4.29083,4.29083,4.29082,4.29083,3.0,True
'2018-11-08T04:10:00',4.28765,4.28848,4.28765,4.28848,3.24,4.29165,4.29165,4.29082,4.29082,3.24,False
'2018-11-08T04:11:00',4.28765,4.28847,4.28765,4.28837,4.24,4.29166,4.29166,4.29083,4.29083,4.24,False
'2018-11-08T04:12:00',4.28848,4.28848,4.28827,4.28828,7.0,4.29082,4.29083,4.29062,4.29062,7.0,False
'2018-11-08T04:13:00',4.28828,4.28828,4.28828,4.28828,0.0,4.29062,4.29062,4.29062,4.29062,0.0,False
'2018-11-08T04:14:00',4.28747,4.28827,4.28747,4.28827,2.75,4.29121,4.29121,4.29063,4.29063,2.75,False
'2018-11-08T04:15:00',4.28827,4.28838,4.28787,4.28787,7.0,4.29073,4.29073,4.29023,4.29023,7.0,True
'2018-11-08T04:16:00',4.28798,4.28807,4.28798,4.28807,2.0,4.29032,4.29043,4.29032,4.29043,2.0,True
'2018-11-08T04:17:00',4.28716,4.28818,4.28714,4.28818,6.87,4.29128,4.29128,4.29042,4.29052,6.24,True
'2018-11-08T04:18:00',4.28733,4.28827,4.28733,4.28827,5.5,4.29127,4.29127,4.29052,4.29063,5.5,False
'2018-11-08T04:19:00',4.28817,4.28827,4.28817,4.28817,3.0,4.29053,4.29063,4.29053,4.29053,3.0,False
'2018-11-08T04:20:00',4.28747,4.28817,4.28747,4.28817,2.75,4.29105,4.29105,4.29053,4.29053,2.75,False
'2018-11-08T04:21:00',4.28756,4.28817,4.28756,4.28807,3.75,4.2913,4.2913,4.29053,4.29053,3.75,True
'2018-11-08T04:22:00',4.28817,4.28848,4.28807,4.28847,11.0,4.29053,4.29083,4.29043,4.29083,11.0,True
'2018-11-08T04:23:00',4.28837,4.28892,4.28837,4.28867,42.08,4.29083,4.29163,4.29083,4.29103,39.24,False
'2018-11-08T04:24:00',4.28858,4.28867,4.28778,4.28807,21.37,4.29092,4.29103,4.29022,4.29043,21.0,False
'2018-11-08T04:25:00',4.28817,4.28818,4.28778,4.28807,10.0,4.29053,4.29053,4.29012,4.29043,10.0,True
'2018-11-08T04:26:00',4.28817,4.28828,4.28807,4.28818,7.0,4.29053,4.29063,4.29043,4.29052,7.0,True
'2018-11-08T04:27:00',4.28807,4.28828,4.28807,4.28828,4.0,4.29043,4.29063,4.29043,4.29062,4.0,True
'2018-11-08T04:28:00',4.28817,4.28848,4.28807,4.28837,24.36,4.29053,4.29123,4.29052,4.29073,22.12,False
'2018-11-08T04:29:00',4.28847,4.28857,4.28787,4.28818,17.0,4.29083,4.29093,4.29022,4.29052,17.0,False
'2018-11-08T04:30:00',4.28808,4.28817,4.28808,4.28817,2.0,4.29042,4.29053,4.29042,4.29053,2.0,True
'2018-11-08T04:31:00',4.28735,4.28818,4.28735,4.28818,3.24,4.29136,4.29136,4.29052,4.29052,3.24,True
'2018-11-08T04:32:00',4.28827,4.28854,4.28797,4.28837,32.98,4.29063,4.29142,4.29042,4.29073,32.0,False
'2018-11-08T04:33:00',4.28756,4.28756,4.28756,4.28756,1.75,4.29154,4.29154,4.29154,4.29154,1.12,True
'2018-11-08T04:34:00',4.28837,4.28867,4.28837,4.28857,7.0,4.29073,4.29112,4.29073,4.29093,7.0,False
'2018-11-08T04:35:00',4.28847,4.28857,4.28847,4.28857,2.0,4.29093,4.29093,4.29093,4.29093,2.0,False
'2018-11-08T04:36:00',4.28848,4.28858,4.28838,4.28838,4.0,4.29082,4.29092,4.29072,4.29072,4.0,False
'2018-11-08T04:37:00',4.28827,4.28837,4.28707,4.28737,20.0,4.29063,4.29073,4.28943,4.28993,20.0,False
'2018-11-08T04:38:00',4.28737,4.28738,4.28727,4.28737,25.0,4.28973,4.28993,4.28962,4.28973,25.0,False
'2018-11-08T04:39:00',4.28727,4.28738,4.28677,4.28728,7.0,4.28973,4.28973,4.28933,4.28962,7.37,False
'2018-11-08T04:40:00',4.28717,4.28717,4.28708,4.28717,4.0,4.28953,4.28953,4.28942,4.28953,4.0,False
'2018-11-08T04:41:00',4.28666,4.28718,4.28666,4.28717,6.75,4.29008,4.29008,4.28943,4.28953,6.75,False
'2018-11-08T04:42:00',4.28717,4.28727,4.28647,4.28677,8.37,4.28963,4.28963,4.28913,4.28923,8.0,False
'2018-11-08T04:43:00',4.28677,4.28688,4.28617,4.28667,11.0,4.28933,4.28933,4.28893,4.28903,11.99,True
'2018-11-08T04:44:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28913,4.28913,4.28913,4.28913,1.0,True
'2018-11-08T04:45:00',4.28668,4.28678,4.28668,4.28678,2.0,4.28912,4.28912,4.28912,4.28912,2.0,False
'2018-11-08T04:46:00',4.28629,4.28678,4.28629,4.28678,2.75,4.28975,4.28975,4.28912,4.28912,2.75,False
'2018-11-08T04:47:00',4.28687,4.28697,4.28588,4.28658,11.0,4.28923,4.28933,4.28883,4.28892,12.11,False
'2018-11-08T04:48:00',4.28587,4.28658,4.28587,4.28658,3.75,4.28961,4.28961,4.28892,4.28892,3.75,True
'2018-11-08T04:49:00',4.28612,4.28657,4.28612,4.28657,3.37,4.28936,4.28936,4.28893,4.28903,3.75,True
'2018-11-08T04:50:00',4.28667,4.28677,4.28667,4.28668,4.0,4.28903,4.28913,4.28902,4.28902,4.0,True
'2018-11-08T04:51:00',4.28668,4.28678,4.28668,4.28678,2.0,4.28912,4.28912,4.28912,4.28912,2.0,False
'2018-11-08T04:52:00',4.28608,4.28638,4.28569,4.28628,19.74,4.28889,4.28893,4.28853,4.28862,23.2,False
'2018-11-08T04:53:00',4.28576,4.28627,4.28576,4.28627,2.75,4.2893,4.2893,4.28863,4.28863,2.75,True
'2018-11-08T04:54:00',4.28545,4.28628,4.28545,4.28628,2.12,4.28944,4.28944,4.28862,4.28862,2.12,True
'2018-11-08T04:55:00',4.28637,4.28747,4.28637,4.28747,19.0,4.28873,4.28983,4.28873,4.28983,19.0,False
'2018-11-08T04:56:00',4.28757,4.28757,4.28717,4.28747,12.37,4.28993,4.28993,4.28982,4.28983,12.0,True
'2018-11-08T04:57:00',4.28664,4.28758,4.28664,4.28758,3.12,4.29065,4.29065,4.28983,4.28992,3.12,False
'2018-11-08T04:58:00',4.28747,4.28757,4.28747,4.28747,3.0,4.28983,4.28993,4.28983,4.28983,3.0,False
'2018-11-08T04:59:00',4.28703,4.28703,4.28703,4.28703,1.75,4.29033,4.29033,4.29033,4.29033,1.37,False
'2018-11-08T05:00:00',4.28703,4.28748,4.28657,4.28718,17.87,4.29033,4.29047,4.28913,4.28952,18.62,True
'2018-11-08T05:01:00',4.28727,4.28777,4.28727,4.28747,19.86,4.29013,4.29043,4.28983,4.28983,15.0,False
'2018-11-08T05:02:00',4.28737,4.28737,4.28677,4.28718,10.0,4.28973,4.28973,4.28943,4.28952,10.0,False
'2018-11-08T05:03:00',4.28727,4.28727,4.28718,4.28718,2.0,4.28963,4.28963,4.28952,4.28952,2.0,False
'2018-11-08T05:04:00',4.28667,4.28717,4.28657,4.28717,9.12,4.28943,4.28953,4.28923,4.28953,9.0,False
'2018-11-08T05:05:00',4.28707,4.28707,4.28707,4.28707,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-11-08T05:06:00',4.28669,4.28728,4.28669,4.28728,4.37,4.28993,4.28993,4.28943,4.28962,4.5,False
'2018-11-08T05:07:00',4.28656,4.28728,4.28656,4.28728,4.5,4.29045,4.29045,4.28962,4.28962,3.24,False
'2018-11-08T05:08:00',4.2866,4.28727,4.2866,4.28727,2.75,4.29045,4.29045,4.28963,4.28963,2.12,True
'2018-11-08T05:09:00',4.28757,4.28817,4.28737,4.28787,33.24,4.29003,4.29053,4.29002,4.29023,33.0,True
'2018-11-08T05:10:00',4.28797,4.28797,4.28797,4.28797,1.0,4.29033,4.29033,4.29033,4.29033,1.0,False
'2018-11-08T05:11:00',4.28788,4.28797,4.28787,4.28787,3.0,4.29022,4.29033,4.29022,4.29023,3.0,False
'2018-11-08T05:12:00',4.28714,4.28788,4.28714,4.28778,6.5,4.29105,4.29105,4.29012,4.29022,5.24,True
'2018-11-08T05:13:00',4.28797,4.28818,4.28737,4.28797,22.85,4.29033,4.29093,4.28993,4.29063,21.62,True
'2018-11-08T05:14:00',4.28827,4.28827,4.28827,4.28827,1.0,4.29063,4.29063,4.29063,4.29063,1.0,True
'2018-11-08T05:15:00',4.28745,4.28837,4.28745,4.28837,5.36,4.29145,4.29146,4.29063,4.29073,5.36,False
'2018-11-08T05:16:00',4.28827,4.28838,4.28767,4.28767,6.0,4.29063,4.29072,4.29013,4.29013,6.0,True
'2018-11-08T05:17:00',4.28797,4.28807,4.28787,4.28798,10.0,4.29033,4.29043,4.29022,4.29032,10.0,False
'2018-11-08T05:18:00',4.28797,4.28797,4.28787,4.28797,3.0,4.29033,4.29033,4.29023,4.29033,3.0,True
'2018-11-08T05:19:00',4.28787,4.28828,4.28787,4.28827,19.48,4.29023,4.29073,4.29022,4.29073,18.0,False
'2018-11-08T05:20:00',4.28837,4.28837,4.28807,4.28807,8.0,4.29073,4.29073,4.29043,4.29043,8.0,True
'2018-11-08T05:21:00',4.28797,4.28817,4.28797,4.28817,4.0,4.29033,4.29053,4.29033,4.29053,4.0,True
'2018-11-08T05:22:00',4.2882,4.28848,4.28807,4.28848,15.85,4.29076,4.29086,4.29072,4.29082,14.0,False
'2018-11-08T05:23:00',4.28837,4.28837,4.28777,4.28837,6.37,4.29073,4.29073,4.29063,4.29073,6.0,True
'2018-11-08T05:24:00',4.28848,4.28848,4.28848,4.28848,1.0,4.29082,4.29082,4.29082,4.29082,1.0,False
'2018-11-08T05:25:00',4.28857,4.28857,4.28847,4.28847,6.0,4.29093,4.29093,4.29083,4.29083,6.0,False
'2018-11-08T05:26:00',4.28837,4.28837,4.28827,4.28837,9.0,4.29073,4.29073,4.29062,4.29073,9.0,False
'2018-11-08T05:27:00',4.28828,4.28837,4.28827,4.28837,4.0,4.29062,4.29073,4.29062,4.29073,4.0,True
'2018-11-08T05:28:00',4.28828,4.28868,4.28817,4.28848,18.49,4.29062,4.29142,4.29053,4.29082,18.0,False
'2018-11-08T05:29:00',4.28815,4.28815,4.28815,4.28815,1.37,4.29119,4.29119,4.29119,4.29119,1.37,True
'2018-11-08T05:30:00',4.28815,4.28848,4.28815,4.28848,2.37,4.29119,4.29119,4.29082,4.29082,2.37,False
'2018-11-08T05:31:00',4.28796,4.28847,4.28796,4.28837,5.12,4.2912,4.2912,4.29073,4.29073,4.37,False
'2018-11-08T05:32:00',4.28847,4.28847,4.28817,4.28817,4.0,4.29083,4.29083,4.29053,4.29053,4.0,False
'2018-11-08T05:33:00',4.28757,4.28817,4.28757,4.28817,4.5,4.29112,4.29112,4.29053,4.29053,4.5,False
'2018-11-08T05:34:00',4.28808,4.28808,4.28797,4.28808,3.0,4.29042,4.29043,4.29042,4.29042,3.0,False
'2018-11-08T05:35:00',4.28797,4.28797,4.28727,4.28748,12.0,4.29033,4.29033,4.28963,4.28982,12.0,True
'2018-11-08T05:36:00',4.28797,4.28837,4.28767,4.28837,68.2,4.29063,4.29122,4.29003,4.29103,58.0,True
'2018-11-08T05:37:00',4.28838,4.28898,4.28828,4.28887,82.31,4.29102,4.29133,4.29062,4.29123,76.0,True
'2018-11-08T05:38:00',4.28897,4.28997,4.28857,4.28918,67.12,4.29133,4.2919,4.29103,4.29152,67.0,False
'2018-11-08T05:39:00',4.28907,4.28917,4.28768,4.28857,33.0,4.29143,4.29163,4.29012,4.29093,33.0,True
'2018-11-08T05:40:00',4.28867,4.28888,4.28837,4.28887,58.5,4.29103,4.29123,4.29083,4.29123,58.0,False
'2018-11-08T05:41:00',4.28867,4.28888,4.28857,4.28868,65.12,4.29103,4.29123,4.29102,4.29102,65.0,False
'2018-11-08T05:42:00',4.28878,4.28878,4.28857,4.28868,22.12,4.29112,4.29113,4.29099,4.29102,22.0,True
'2018-11-08T05:43:00',4.28858,4.28897,4.28858,4.28877,35.61,4.29102,4.29153,4.291,4.29125,32.0,False
'2018-11-08T05:44:00',4.28897,4.28898,4.28718,4.28857,47.98,4.29125,4.29125,4.28962,4.29093,47.27,False
'2018-11-08T05:45:00',4.28857,4.28878,4.28747,4.28827,35.74,4.29103,4.29123,4.28983,4.29063,35.0,True
'2018-11-08T05:46:00',4.28838,4.28848,4.28827,4.28848,29.0,4.29072,4.29083,4.29062,4.29082,29.0,True
'2018-11-08T05:47:00',4.28857,4.28868,4.28857,4.28857,8.0,4.29093,4.29103,4.29093,4.29103,8.0,True
'2018-11-08T05:48:00',4.28857,4.28908,4.28857,4.28897,61.0,4.29093,4.29143,4.29093,4.29133,61.0,False
'2018-11-08T05:49:00',4.28887,4.28907,4.28877,4.28877,49.12,4.29123,4.29133,4.29112,4.29123,49.0,True
'2018-11-08T05:50:00',4.28887,4.28918,4.28887,4.28888,36.0,4.29123,4.29138,4.29111,4.29111,34.0,False
'2018-11-08T05:51:00',4.28887,4.28887,4.28787,4.28857,15.0,4.29129,4.29129,4.29023,4.29093,15.37,True
'2018-11-08T05:52:00',4.28867,4.28898,4.28777,4.28898,41.23,4.29103,4.29143,4.29033,4.29132,40.0,False
'2018-11-08T05:53:00',4.28898,4.28908,4.28797,4.28828,61.48,4.29142,4.29153,4.29033,4.29062,60.0,True
'2018-11-08T05:54:00',4.28827,4.28868,4.28827,4.28868,6.0,4.29083,4.29102,4.29072,4.29102,6.0,False
'2018-11-08T05:55:00',4.28878,4.28888,4.28867,4.28867,77.0,4.29112,4.29123,4.29102,4.29103,77.0,False
'2018-11-08T05:56:00',4.28878,4.28878,4.28858,4.28867,28.0,4.29112,4.29113,4.29102,4.29103,28.0,False
'2018-11-08T05:57:00',4.28867,4.28888,4.28867,4.28867,14.0,4.29092,4.29123,4.29092,4.29103,14.5,True
'2018-11-08T05:58:00',4.28867,4.28888,4.28867,4.28878,20.0,4.29102,4.29123,4.29092,4.29112,20.0,False
'2018-11-08T05:59:00',4.28888,4.28888,4.28867,4.28878,44.0,4.29119,4.29123,4.29087,4.29112,44.0,False
'2018-11-08T06:00:00',4.28887,4.28888,4.28787,4.28878,19.12,4.29123,4.29123,4.29053,4.29112,19.0,False
'2018-11-08T06:01:00',4.28789,4.28888,4.28789,4.28877,13.75,4.2916,4.29193,4.29112,4.29113,14.12,True
'2018-11-08T06:02:00',4.28887,4.28908,4.28828,4.28898,27.12,4.29123,4.29143,4.29092,4.29132,27.0,False
'2018-11-08T06:03:00',4.28907,4.28907,4.28887,4.28887,29.0,4.29143,4.29143,4.29122,4.29123,29.0,False
'2018-11-08T06:04:00',4.28897,4.28908,4.28878,4.28878,32.0,4.29143,4.29143,4.29122,4.29122,32.0,True
'2018-11-08T06:05:00',4.28888,4.28888,4.28877,4.28888,12.0,4.29122,4.29123,4.29112,4.29122,12.0,False
'2018-11-08T06:06:00',4.28947,4.29074,4.28847,4.28868,56.37,4.29122,4.29173,4.29092,4.29102,56.0,True
'2018-11-08T06:07:00',4.28877,4.28907,4.28877,4.28887,11.12,4.29113,4.29143,4.29113,4.29123,11.0,False
'2018-11-08T06:08:00',4.28877,4.28897,4.28877,4.28887,7.0,4.29113,4.29133,4.29113,4.29123,7.0,True
'2018-11-08T06:09:00',4.28907,4.28907,4.28878,4.28898,11.0,4.29143,4.29143,4.29112,4.29132,11.0,False
'2018-11-08T06:10:00',4.28887,4.28907,4.28887,4.28887,7.0,4.29133,4.29143,4.29132,4.29133,7.0,True
'2018-11-08T06:11:00',4.28907,4.28917,4.28887,4.28907,18.37,4.29143,4.29163,4.29122,4.29153,18.0,False
'2018-11-08T06:12:00',4.28897,4.28907,4.28787,4.28888,33.74,4.29133,4.29153,4.29023,4.29122,33.0,False
'2018-11-08T06:13:00',4.28805,4.28805,4.28805,4.28805,1.12,4.29206,4.29206,4.29206,4.29206,1.12,True
'2018-11-08T06:14:00',4.28887,4.28917,4.28877,4.28907,12.37,4.29123,4.29143,4.29113,4.29143,12.5,False
'2018-11-08T06:15:00',4.28887,4.28917,4.28867,4.28878,51.61,4.29143,4.29153,4.29102,4.29112,51.0,False
'2018-11-08T06:16:00',4.28878,4.28887,4.28867,4.28867,10.0,4.29103,4.29112,4.29103,4.29103,10.0,True
'2018-11-08T06:17:00',4.28877,4.28888,4.28867,4.28887,80.0,4.2911,4.29133,4.29102,4.29123,80.0,True
'2018-11-08T06:18:00',4.28887,4.28907,4.28877,4.28898,45.0,4.29111,4.29143,4.29101,4.29126,46.0,False
'2018-11-08T06:19:00',4.28898,4.28898,4.28867,4.28887,73.24,4.29132,4.29133,4.29101,4.29123,73.5,True
'2018-11-08T06:20:00',4.28867,4.28898,4.28867,4.28897,68.0,4.29103,4.29133,4.29102,4.29109,68.0,False
'2018-11-08T06:21:00',4.28877,4.28907,4.28867,4.28887,54.24,4.29109,4.29137,4.29102,4.29123,54.0,False
'2018-11-08T06:22:00',4.28887,4.28888,4.28867,4.28878,64.12,4.29133,4.29133,4.29103,4.29112,66.0,True
'2018-11-08T06:23:00',4.28867,4.28888,4.28867,4.28887,59.12,4.29103,4.29133,4.29102,4.29123,59.5,False
'2018-11-08T06:24:00',4.28888,4.28907,4.28867,4.28878,58.24,4.29132,4.29143,4.29101,4.29113,59.0,False
'2018-11-08T06:25:00',4.28868,4.28888,4.28867,4.28877,79.0,4.29102,4.29133,4.29102,4.29113,79.0,False
'2018-11-08T06:26:00',4.28897,4.28907,4.28867,4.28877,39.0,4.29115,4.29123,4.29102,4.29113,39.0,True
'2018-11-08T06:27:00',4.28867,4.28888,4.28867,4.28887,54.0,4.29103,4.29132,4.29102,4.29123,54.0,False
'2018-11-08T06:28:00',4.28888,4.28888,4.28857,4.28887,60.0,4.29132,4.29133,4.29102,4.29116,61.5,True
'2018-11-08T06:29:00',4.28877,4.28888,4.28867,4.28888,64.0,4.29113,4.29133,4.291,4.2912,64.5,True
'2018-11-08T06:30:00',4.28877,4.28908,4.28857,4.28898,74.24,4.29113,4.29143,4.29093,4.29131,74.5,False
'2018-11-08T06:31:00',4.28887,4.28908,4.28867,4.28887,92.12,4.29123,4.29133,4.29099,4.29123,92.0,True
'2018-11-08T06:32:00',4.28877,4.28908,4.28867,4.28907,63.37,4.29113,4.29143,4.29101,4.29143,63.0,False
'2018-11-08T06:33:00',4.28908,4.28908,4.28867,4.28877,48.0,4.29152,4.29152,4.29102,4.29113,48.5,True
'2018-11-08T06:34:00',4.28887,4.28898,4.28867,4.28887,56.0,4.29123,4.29143,4.29103,4.29123,56.0,False
'2018-11-08T06:35:00',4.28877,4.28907,4.28868,4.28878,83.5,4.29113,4.29133,4.29102,4.29112,83.0,False
'2018-11-08T06:36:00',4.28868,4.28908,4.28868,4.28877,50.0,4.29102,4.29143,4.29102,4.29113,50.0,True
'2018-11-08T06:37:00',4.28877,4.28908,4.28877,4.28897,53.24,4.29103,4.29143,4.29103,4.29133,53.5,False
'2018-11-08T06:38:00',4.28887,4.28907,4.28867,4.28897,65.0,4.29123,4.29143,4.29103,4.29133,66.5,False
'2018-11-08T06:39:00',4.28887,4.28908,4.28877,4.28877,38.24,4.29123,4.29153,4.29106,4.29113,38.5,False
'2018-11-08T06:40:00',4.28888,4.28908,4.28867,4.28877,67.12,4.29122,4.29143,4.29103,4.29113,67.5,True
'2018-11-08T06:41:00',4.28877,4.28908,4.28857,4.28877,59.0,4.2911,4.29133,4.29092,4.29123,60.0,True
'2018-11-08T06:42:00',4.28887,4.28908,4.28877,4.28878,32.12,4.29123,4.29138,4.29115,4.29122,32.5,True
'2018-11-08T06:43:00',4.28888,4.28907,4.28867,4.28888,37.0,4.29122,4.29143,4.29102,4.29132,37.0,False
'2018-11-08T06:44:00',4.28908,4.28917,4.28877,4.28877,31.12,4.29142,4.29153,4.29109,4.29123,31.5,True
'2018-11-08T06:45:00',4.28898,4.28908,4.28877,4.28887,15.12,4.29132,4.29143,4.29123,4.29133,15.0,True
'2018-11-08T06:46:00',4.28898,4.28907,4.28877,4.28897,20.0,4.29132,4.29143,4.29112,4.29133,20.0,False
'2018-11-08T06:47:00',4.28887,4.28887,4.28867,4.28867,12.0,4.29123,4.29133,4.29103,4.29103,12.0,True
'2018-11-08T06:48:00',4.28877,4.28908,4.28857,4.28877,41.12,4.29113,4.29142,4.29093,4.29113,41.0,False
'2018-11-08T06:49:00',4.28887,4.28907,4.28857,4.28868,19.24,4.29123,4.29143,4.29102,4.29102,19.5,True
'2018-11-08T06:50:00',4.28877,4.28907,4.28867,4.28878,33.0,4.29113,4.29143,4.29102,4.29112,33.0,True
'2018-11-08T06:51:00',4.28897,4.28908,4.28877,4.28887,17.0,4.29133,4.29143,4.29112,4.29123,17.0,False
'2018-11-08T06:52:00',4.28877,4.28908,4.28867,4.28878,26.24,4.29113,4.29142,4.29102,4.29112,27.0,False
'2018-11-08T06:53:00',4.28887,4.28898,4.28857,4.28868,87.58,4.29123,4.29143,4.29093,4.29112,86.0,True
'2018-11-08T06:54:00',4.28868,4.28897,4.28867,4.28897,35.0,4.29102,4.29133,4.29102,4.29133,35.5,True
'2018-11-08T06:55:00',4.28887,4.28907,4.28887,4.28898,12.0,4.29123,4.29142,4.29123,4.29132,12.0,False
'2018-11-08T06:56:00',4.28806,4.28898,4.28806,4.28897,13.25,4.29191,4.29191,4.29123,4.29131,12.37,False
'2018-11-08T06:57:00',4.28845,4.28878,4.28777,4.28878,35.37,4.29131,4.29131,4.29023,4.29112,34.0,False
'2018-11-08T06:58:00',4.28867,4.28878,4.28857,4.28877,20.0,4.29103,4.29113,4.29102,4.29112,20.0,False
'2018-11-08T06:59:00',4.28868,4.28868,4.28777,4.28827,43.0,4.29112,4.29112,4.29013,4.29073,43.5,True
'2018-11-08T07:00:00',4.28827,4.28878,4.28827,4.28877,32.37,4.29073,4.29123,4.29073,4.29113,32.5,False
'2018-11-08T07:01:00',4.28877,4.28887,4.28767,4.28858,37.61,4.29101,4.29124,4.29012,4.29092,38.0,False
'2018-11-08T07:02:00',4.28858,4.28877,4.28857,4.28857,38.0,4.29102,4.29113,4.29092,4.29093,38.0,False
'2018-11-08T07:03:00',4.28867,4.28877,4.28847,4.28857,37.0,4.29103,4.29113,4.29082,4.29093,37.0,True
'2018-11-08T07:04:00',4.28847,4.28926,4.28847,4.28898,65.11,4.29093,4.29179,4.29092,4.29132,62.0,False
'2018-11-08T07:05:00',4.28907,4.28908,4.28827,4.28857,72.09,4.29143,4.29143,4.29092,4.29093,72.0,False
'2018-11-08T07:06:00',4.28847,4.28877,4.28837,4.28857,51.36,4.29093,4.29123,4.29073,4.29093,51.0,False
'2018-11-08T07:07:00',4.28858,4.28877,4.28837,4.28857,81.35,4.29102,4.29113,4.29082,4.29093,81.0,False
'2018-11-08T07:08:00',4.28847,4.28898,4.28768,4.28778,73.24,4.29083,4.29133,4.29032,4.29072,77.23,False
'2018-11-08T07:09:00',4.28787,4.28788,4.28696,4.28757,62.87,4.29043,4.29073,4.28922,4.28993,65.09,False
'2018-11-08T07:10:00',4.28747,4.28768,4.28707,4.28718,15.0,4.28983,4.29003,4.28952,4.28962,15.5,True
'2018-11-08T07:11:00',4.28727,4.28758,4.28727,4.28737,57.12,4.28963,4.28993,4.28962,4.28973,57.5,True
'2018-11-08T07:12:00',4.28727,4.28768,4.28717,4.28737,82.72,4.28963,4.29003,4.28962,4.28983,81.5,True
'2018-11-08T07:13:00',4.28748,4.28757,4.28727,4.28747,58.23,4.28982,4.28993,4.28962,4.28983,57.0,True
'2018-11-08T07:14:00',4.28757,4.28767,4.28728,4.28758,39.97,4.28993,4.29014,4.28972,4.28992,37.0,False
'2018-11-08T07:15:00',4.28757,4.28768,4.28737,4.28747,86.35,4.28993,4.29023,4.28967,4.28983,85.5,False
'2018-11-08T07:16:00',4.28747,4.28758,4.28727,4.28728,187.12,4.28993,4.29003,4.28943,4.28962,187.5,True
'2018-11-08T07:17:00',4.28737,4.28758,4.28687,4.28737,119.48,4.28973,4.28992,4.28923,4.28973,119.5,False
'2018-11-08T07:18:00',4.28737,4.28758,4.28637,4.28717,78.61,4.28983,4.28993,4.28873,4.28953,78.5,True
'2018-11-08T07:19:00',4.28728,4.28758,4.28707,4.28738,121.69,4.28962,4.29003,4.28943,4.28972,119.5,True
'2018-11-08T07:20:00',4.28748,4.28758,4.28693,4.28748,76.12,4.28982,4.28993,4.28952,4.28982,76.5,False
'2018-11-08T07:21:00',4.28737,4.28768,4.28727,4.28747,79.87,4.28973,4.29002,4.28962,4.28964,80.0,True
'2018-11-08T07:22:00',4.28747,4.28758,4.28667,4.28757,108.22,4.28974,4.29002,4.28942,4.28983,108.74,False
'2018-11-08T07:23:00',4.28737,4.28758,4.28718,4.28727,129.47,4.28973,4.28993,4.28962,4.28963,129.0,True
'2018-11-08T07:24:00',4.28737,4.28757,4.28717,4.28747,104.82,4.28964,4.28993,4.28952,4.28983,102.0,True
'2018-11-08T07:25:00',4.28737,4.28757,4.28717,4.28757,80.48,4.28973,4.29003,4.28952,4.29003,79.0,False
'2018-11-08T07:26:00',4.28748,4.28758,4.28737,4.28747,62.12,4.28982,4.29003,4.28969,4.28983,62.0,False
'2018-11-08T07:27:00',4.28757,4.28758,4.28647,4.28737,120.47,4.28984,4.28997,4.28883,4.28973,125.5,True
'2018-11-08T07:28:00',4.28748,4.28768,4.28727,4.28757,101.74,4.28982,4.29003,4.28962,4.28993,103.25,False
'2018-11-08T07:29:00',4.28748,4.28768,4.28737,4.28748,98.6,4.28981,4.29003,4.2897,4.28982,98.5,True
'2018-11-08T07:30:00',4.28747,4.28868,4.28737,4.28867,67.12,4.28993,4.29123,4.28972,4.29123,65.0,True
'2018-11-08T07:31:00',4.28868,4.28898,4.28867,4.28878,42.84,4.29132,4.29133,4.29112,4.29122,41.0,True
'2018-11-08T07:32:00',4.28887,4.28897,4.28877,4.28897,28.0,4.29123,4.29133,4.29093,4.29104,28.5,False
'2018-11-08T07:33:00',4.28887,4.28897,4.28837,4.28858,103.11,4.29104,4.29133,4.29074,4.29092,102.35,True
'2018-11-08T07:34:00',4.28867,4.28878,4.28848,4.28857,22.12,4.29103,4.29113,4.29092,4.29103,22.5,True
'2018-11-08T07:35:00',4.28877,4.28887,4.28777,4.28878,36.49,4.29113,4.29123,4.29022,4.29112,36.0,False
'2018-11-08T07:36:00',4.28887,4.28888,4.28878,4.28878,8.0,4.29123,4.29133,4.29112,4.29112,8.0,False
'2018-11-08T07:37:00',4.28867,4.28878,4.28857,4.28877,50.0,4.29103,4.29113,4.29063,4.29094,50.0,False
'2018-11-08T07:38:00',4.28867,4.28897,4.28837,4.28848,107.73,4.29103,4.29133,4.29073,4.29082,107.87,True
'2018-11-08T07:39:00',4.28868,4.28897,4.28827,4.28877,113.08,4.29084,4.29133,4.29064,4.29113,112.5,True
'2018-11-08T07:40:00',4.28878,4.28887,4.28877,4.28877,3.0,4.29122,4.29123,4.29122,4.29123,4.0,True
'2018-11-08T07:41:00',4.28888,4.28897,4.28888,4.28897,4.0,4.29122,4.29127,4.29122,4.29127,4.0,False
'2018-11-08T07:42:00',4.28887,4.28898,4.28858,4.28867,48.89,4.29123,4.29143,4.29093,4.29103,47.8,True
'2018-11-08T07:43:00',4.28867,4.28897,4.28817,4.28868,185.21,4.29094,4.29133,4.29073,4.29102,186.68,True
'2018-11-08T07:44:00',4.28877,4.28898,4.28857,4.28887,90.72,4.29113,4.29143,4.29102,4.29123,91.0,True
'2018-11-08T07:45:00',4.28898,4.28898,4.28867,4.28888,46.86,4.29124,4.29133,4.29103,4.29132,46.5,False
'2018-11-08T07:46:00',4.28888,4.28898,4.28877,4.28887,29.0,4.29122,4.29133,4.29112,4.29133,29.0,False
'2018-11-08T07:47:00',4.28897,4.28907,4.28867,4.28898,86.35,4.29133,4.29133,4.29083,4.29104,85.5,False
'2018-11-08T07:48:00',4.28898,4.28907,4.28838,4.28888,148.3,4.29132,4.29133,4.29074,4.29122,143.87,False
'2018-11-08T07:49:00',4.28877,4.28888,4.28807,4.28838,27.24,4.29113,4.29123,4.29042,4.29072,27.0,False
'2018-11-08T07:50:00',4.28847,4.28868,4.28817,4.28817,26.37,4.29083,4.29113,4.29052,4.29053,26.0,True
'2018-11-08T07:51:00',4.28808,4.28848,4.28798,4.28848,7.0,4.29052,4.29082,4.29042,4.29082,7.15,False
'2018-11-08T07:52:00',4.28857,4.28857,4.28747,4.28747,60.12,4.29093,4.29093,4.28982,4.28983,60.62,True
'2018-11-08T07:53:00',4.28747,4.28768,4.28747,4.28757,77.5,4.28993,4.29013,4.28982,4.28993,78.5,False
'2018-11-08T07:54:00',4.28768,4.28768,4.28717,4.28757,142.84,4.29002,4.29013,4.28952,4.28993,143.0,True
'2018-11-08T07:55:00',4.28747,4.28768,4.28737,4.28758,90.0,4.28983,4.29013,4.28972,4.28992,91.8,True
'2018-11-08T07:56:00',4.28768,4.28768,4.28757,4.28768,42.15,4.29002,4.29013,4.28992,4.29002,44.0,False
'2018-11-08T07:57:00',4.28757,4.28768,4.28747,4.28757,57.0,4.29003,4.29013,4.28983,4.29003,57.65,False
'2018-11-08T07:58:00',4.28767,4.28767,4.28717,4.28748,63.22,4.29003,4.29013,4.28952,4.28982,62.56,True
'2018-11-08T07:59:00',4.28748,4.28768,4.28717,4.28757,67.12,4.28992,4.29003,4.28952,4.28994,66.5,False
'2018-11-08T08:00:00',4.28757,4.28767,4.28727,4.28747,330.9,4.29003,4.29003,4.28953,4.28973,316.85,False
'2018-11-08T08:01:00',4.28747,4.28767,4.28697,4.28737,183.55,4.28973,4.28983,4.28933,4.28963,182.3,True
'2018-11-08T08:02:00',4.28728,4.28945,4.28697,4.28945,117.36,4.28962,4.29113,4.28922,4.29113,128.13,False
'2018-11-08T08:03:00',4.28945,4.2898,4.28859,4.28912,74.11,4.29123,4.29143,4.29063,4.29112,104.9,False
'2018-11-08T08:04:00',4.28912,4.28912,4.28879,4.28894,25.0,4.29112,4.29113,4.29087,4.29093,37.58,False
'2018-11-08T08:05:00',4.2889,4.28936,4.28847,4.28878,61.75,4.29092,4.29093,4.29063,4.29073,86.22,True
'2018-11-08T08:06:00',4.28878,4.28888,4.28861,4.28869,33.5,4.29073,4.29093,4.29064,4.29093,44.15,True
'2018-11-08T08:07:00',4.28875,4.28947,4.28863,4.2891,110.21,4.29093,4.29113,4.29073,4.29113,137.99,False
'2018-11-08T08:08:00',4.2891,4.28929,4.28717,4.28727,217.92,4.29113,4.29123,4.28953,4.28963,253.15,True
'2018-11-08T08:09:00',4.28727,4.28827,4.28718,4.28777,186.59,4.28963,4.29053,4.28942,4.29013,187.5,True
'2018-11-08T08:10:00',4.28777,4.28898,4.28769,4.28857,138.84,4.29013,4.29137,4.29002,4.29114,151.7,True
'2018-11-08T08:11:00',4.28868,4.28945,4.28867,4.28919,89.19,4.29107,4.29122,4.29079,4.29082,94.61,True
'2018-11-08T08:12:00',4.28911,4.28973,4.28887,4.28964,82.5,4.29082,4.29143,4.29082,4.29093,98.55,True
'2018-11-08T08:13:00',4.28963,4.29005,4.28961,4.28989,32.0,4.29093,4.29143,4.29092,4.29132,54.7,True
'2018-11-08T08:14:00',4.28983,4.29077,4.28982,4.29046,100.66,4.29128,4.29296,4.29127,4.29296,134.56,False
'2018-11-08T08:15:00',4.29052,4.29126,4.28978,4.29032,138.39,4.29295,4.29322,4.29192,4.29208,175.62,False
'2018-11-08T08:16:00',4.29019,4.29033,4.28967,4.28998,65.65,4.29195,4.29213,4.29173,4.29203,78.48,True
'2018-11-08T08:17:00',4.28998,4.29011,4.28971,4.29008,73.97,4.29203,4.29212,4.29189,4.29202,105.29,True
'2018-11-08T08:18:00',4.28995,4.29057,4.28973,4.29057,172.04,4.29189,4.29283,4.29189,4.29282,208.58,False
'2018-11-08T08:19:00',4.29057,4.29087,4.29037,4.29047,107.41,4.29283,4.29313,4.29273,4.29273,122.35,True
'2018-11-08T08:20:00',4.29047,4.29085,4.29027,4.29085,112.19,4.29273,4.29282,4.2925,4.29253,110.36,False
'2018-11-08T08:21:00',4.2903,4.29085,4.29007,4.29047,81.62,4.29253,4.29253,4.29233,4.29253,108.9,False
'2018-11-08T08:22:00',4.29047,4.29047,4.29031,4.29043,30.0,4.29253,4.29253,4.29232,4.29243,41.1,True
'2018-11-08T08:23:00',4.29062,4.29117,4.29027,4.29104,82.79,4.29253,4.29273,4.29234,4.29273,94.89,False
'2018-11-08T08:24:00',4.29108,4.29115,4.29032,4.29048,70.94,4.29272,4.29273,4.29242,4.29253,102.07,True
'2018-11-08T08:25:00',4.29048,4.29074,4.29041,4.29056,57.59,4.29253,4.29263,4.29242,4.2925,86.93,False
'2018-11-08T08:26:00',4.29056,4.29056,4.29,4.29031,56.74,4.29248,4.2925,4.29195,4.29217,85.74,True
'2018-11-08T08:27:00',4.29044,4.29077,4.29044,4.29052,32.95,4.2923,4.2928,4.2923,4.2928,33.95,False
'2018-11-08T08:28:00',4.29054,4.29057,4.29041,4.29047,42.81,4.2928,4.29282,4.29258,4.29261,41.3,True
'2018-11-08T08:29:00',4.29047,4.29148,4.29039,4.29147,90.5,4.29269,4.29372,4.29253,4.29368,84.46,True
'2018-11-08T08:30:00',4.29142,4.29157,4.29128,4.29156,65.26,4.29363,4.29373,4.29342,4.29359,62.44,False
'2018-11-08T08:31:00',4.29159,4.29166,4.29102,4.29117,93.58,4.29353,4.29353,4.29276,4.29313,95.63,False
'2018-11-08T08:32:00',4.29117,4.29128,4.29066,4.29093,108.77,4.29313,4.2933,4.29249,4.29291,90.71,False
'2018-11-08T08:33:00',4.29092,4.29117,4.29087,4.2909,62.33,4.29291,4.29331,4.2926,4.2926,43.58,False
'2018-11-08T08:34:00',4.29088,4.29098,4.29026,4.29067,207.4,4.2926,4.29287,4.29198,4.29248,154.08,True
'2018-11-08T08:35:00',4.29067,4.29106,4.29067,4.29095,161.88,4.29248,4.29305,4.29248,4.2928,117.07,True
'2018-11-08T08:36:00',4.29094,4.29177,4.29094,4.29167,88.4,4.2928,4.29346,4.2928,4.29304,84.59,True
'2018-11-08T08:37:00',4.29176,4.29187,4.29167,4.29171,60.0,4.29312,4.29325,4.29239,4.29323,69.5,True
'2018-11-08T08:38:00',4.29187,4.29203,4.29172,4.29187,88.53,4.29325,4.29367,4.29325,4.29342,77.97,False
'2018-11-08T08:39:00',4.29186,4.29207,4.29181,4.29186,45.14,4.29342,4.29368,4.29332,4.29341,39.74,False
'2018-11-08T08:40:00',4.29197,4.29197,4.2916,4.29167,95.13,4.29341,4.29355,4.29319,4.29319,88.0,True
'2018-11-08T08:41:00',4.29166,4.29187,4.29162,4.29186,75.15,4.29319,4.29341,4.29313,4.29336,68.5,False
'2018-11-08T08:42:00',4.29177,4.29203,4.29162,4.29162,65.17,4.29336,4.2936,4.29313,4.29324,56.62,False
'2018-11-08T08:43:00',4.29162,4.29186,4.28997,4.29066,184.15,4.29324,4.29324,4.29184,4.29253,160.83,True
'2018-11-08T08:44:00',4.29076,4.29105,4.29068,4.29098,187.87,4.29264,4.29294,4.29233,4.29288,139.69,False
'2018-11-08T08:45:00',4.29098,4.29127,4.28996,4.28996,126.85,4.29276,4.29311,4.29183,4.29184,91.94,True
'2018-11-08T08:46:00',4.28997,4.29213,4.28986,4.29213,153.09,4.29183,4.29369,4.29173,4.29369,147.42,False
'2018-11-08T08:47:00',4.29213,4.29238,4.29146,4.29146,85.18,4.29365,4.29394,4.29347,4.29347,89.26,False
'2018-11-08T08:48:00',4.29146,4.29157,4.29113,4.29126,100.94,4.29347,4.29351,4.29263,4.29312,78.72,False
'2018-11-08T08:49:00',4.29116,4.29141,4.29113,4.29128,203.23,4.29304,4.29323,4.29263,4.293,201.02,False
'2018-11-08T08:50:00',4.29128,4.29137,4.29102,4.29112,152.21,4.29283,4.29311,4.29263,4.29269,144.9,True
'2018-11-08T08:51:00',4.29112,4.29113,4.29112,4.29112,65.42,4.29275,4.29284,4.29263,4.29284,70.84,False
'2018-11-08T08:52:00',4.29113,4.29116,4.29101,4.29108,110.84,4.29284,4.29284,4.29253,4.29265,134.27,True
'2018-11-08T08:53:00',4.29108,4.29117,4.29107,4.29117,97.83,4.29263,4.29282,4.29214,4.29277,102.06,True
'2018-11-08T08:54:00',4.29116,4.29127,4.29095,4.29127,110.4,4.29277,4.29293,4.29263,4.29293,102.97,False
'2018-11-08T08:55:00',4.29127,4.29141,4.29107,4.29117,53.96,4.29292,4.29293,4.29263,4.29275,64.59,True
'2018-11-08T08:56:00',4.29123,4.29137,4.29123,4.29137,39.97,4.29275,4.29292,4.2927,4.29292,57.02,False
'2018-11-08T08:57:00',4.29137,4.29137,4.29107,4.29111,124.97,4.29293,4.29293,4.29253,4.29263,101.84,False
'2018-11-08T08:58:00',4.29111,4.29111,4.28967,4.2898,226.58,4.29264,4.29273,4.29124,4.29154,198.31,True
'2018-11-08T08:59:00',4.28982,4.29007,4.28976,4.28986,163.52,4.29153,4.29184,4.29142,4.29164,150.78,False
'2018-11-08T09:00:00',4.28986,4.29028,4.28977,4.28977,69.77,4.29164,4.29164,4.29082,4.29083,64.87,False
'2018-11-08T09:01:00',4.28957,4.28957,4.28797,4.28797,22.72,4.29063,4.29064,4.28902,4.28903,20.75,True
'2018-11-08T09:02:00',4.28797,4.28827,4.28797,4.28818,31.28,4.28903,4.28942,4.28903,4.28922,27.04,False
'2018-11-08T09:03:00',4.28807,4.28807,4.28707,4.28707,31.87,4.28913,4.28913,4.28803,4.28813,32.59,False
'2018-11-08T09:04:00',4.28708,4.28708,4.28587,4.28617,40.37,4.28803,4.28803,4.28692,4.28723,49.29,True
'2018-11-08T09:05:00',4.28617,4.28778,4.28617,4.28718,92.06,4.28733,4.28892,4.28733,4.28842,106.11,True
'2018-11-08T09:06:00',4.28718,4.28918,4.28718,4.28788,96.07,4.28842,4.29042,4.28842,4.28902,130.54,False
'2018-11-08T09:07:00',4.28787,4.28807,4.28757,4.28757,72.0,4.28893,4.28913,4.28863,4.28863,87.01,True
'2018-11-08T09:08:00',4.28758,4.28778,4.28678,4.28767,57.84,4.28862,4.28882,4.28772,4.28873,58.72,False
'2018-11-08T09:09:00',4.28787,4.28787,4.28737,4.28767,65.96,4.28893,4.28893,4.28852,4.28873,63.0,False
'2018-11-08T09:10:00',4.28778,4.28778,4.28747,4.28757,39.23,4.28882,4.28892,4.28862,4.28863,38.0,True
'2018-11-08T09:11:00',4.28768,4.28788,4.28737,4.28788,38.37,4.28862,4.28892,4.28843,4.28892,39.11,True
'2018-11-08T09:12:00',4.28768,4.28808,4.28707,4.28808,102.57,4.28892,4.28923,4.28812,4.28923,121.12,True
'2018-11-08T09:13:00',4.28788,4.28887,4.28777,4.28887,84.21,4.28923,4.29003,4.28913,4.29003,109.9,False
'2018-11-08T09:14:00',4.28887,4.28887,4.28867,4.28877,45.35,4.29003,4.29003,4.28993,4.29003,55.22,True
'2018-11-08T09:15:00',4.28877,4.29078,4.28868,4.29007,85.84,4.29003,4.29203,4.29002,4.29123,97.34,False
'2018-11-08T09:16:00',4.29007,4.29008,4.28997,4.28997,19.48,4.29132,4.29133,4.29113,4.29113,20.98,False
'2018-11-08T09:17:00',4.28997,4.28998,4.28987,4.28998,13.23,4.29113,4.29113,4.29092,4.29102,12.0,False
'2018-11-08T09:18:00',4.28998,4.29057,4.28957,4.28957,60.54,4.29102,4.29162,4.29073,4.29073,56.81,False
'2018-11-08T09:19:00',4.28967,4.28987,4.28877,4.28908,52.6,4.29083,4.29113,4.28993,4.29042,68.4,True
'2018-11-08T09:20:00',4.28907,4.29037,4.28907,4.29007,42.3,4.29033,4.29153,4.29033,4.29133,38.11,False
'2018-11-08T09:21:00',4.29007,4.29007,4.28927,4.28927,37.12,4.29133,4.29133,4.29043,4.29043,45.78,True
'2018-11-08T09:22:00',4.28927,4.28987,4.28887,4.28968,41.08,4.29043,4.29103,4.29003,4.29082,42.07,False
'2018-11-08T09:23:00',4.28968,4.28968,4.28936,4.28936,9.05,4.29082,4.29104,4.29082,4.29094,9.61,True
'2018-11-08T09:24:00',4.28937,4.28997,4.28937,4.28997,23.03,4.29093,4.29113,4.29083,4.29113,18.11,True
'2018-11-08T09:25:00',4.28997,4.29027,4.28997,4.29018,19.59,4.29113,4.29143,4.29113,4.29132,17.74,True
'2018-11-08T09:26:00',4.29018,4.29027,4.29017,4.29027,23.7,4.29132,4.29143,4.29132,4.29143,20.37,False
'2018-11-08T09:27:00',4.29018,4.29028,4.29017,4.29018,23.45,4.29132,4.29149,4.29132,4.29142,20.37,True
'2018-11-08T09:28:00',4.29028,4.29097,4.29008,4.29097,44.17,4.29142,4.29223,4.29133,4.29223,41.36,False
'2018-11-08T09:29:00',4.29097,4.29097,4.29047,4.29076,60.87,4.29223,4.29223,4.29172,4.29203,75.08,True
'2018-11-08T09:30:00',4.29076,4.29097,4.29076,4.29087,70.37,4.29194,4.29213,4.29193,4.29213,88.12,True
'2018-11-08T09:31:00',4.29087,4.29187,4.29077,4.29187,59.59,4.29203,4.29293,4.29203,4.29292,74.54,False
'2018-11-08T09:32:00',4.29186,4.29187,4.29117,4.29127,78.0,4.29293,4.29293,4.29233,4.29243,91.97,False
'2018-11-08T09:33:00',4.29127,4.29127,4.29018,4.29027,63.45,4.29243,4.29243,4.29132,4.29172,80.74,True
'2018-11-08T09:34:00',4.29027,4.29048,4.29027,4.29037,49.46,4.29143,4.29173,4.29142,4.29153,61.64,False
'2018-11-08T09:35:00',4.29037,4.29038,4.29017,4.29018,47.79,4.29153,4.29153,4.29132,4.29132,42.96,True
'2018-11-08T09:36:00',4.29008,4.29037,4.28887,4.29037,61.46,4.29142,4.29153,4.29002,4.29153,71.68,False
'2018-11-08T09:37:00',4.29027,4.29028,4.29017,4.29028,18.48,4.29153,4.29153,4.29132,4.29142,18.11,True
'2018-11-08T09:38:00',4.29018,4.29028,4.28977,4.29028,29.07,4.29132,4.29153,4.29093,4.29152,29.59,False
'2018-11-08T09:39:00',4.29028,4.29037,4.29017,4.29017,19.7,4.29152,4.29153,4.29143,4.29143,16.37,False
'2018-11-08T09:40:00',4.29017,4.29017,4.28947,4.28977,20.0,4.29133,4.29143,4.29063,4.29103,23.83,False
'2018-11-08T09:41:00',4.28977,4.28987,4.28977,4.28977,17.71,4.29103,4.29103,4.29093,4.29093,15.74,True
'2018-11-08T09:42:00',4.28977,4.29047,4.28977,4.29016,37.45,4.29093,4.29163,4.29093,4.29142,37.93,True
'2018-11-08T09:43:00',4.29017,4.29047,4.29007,4.29028,27.6,4.29153,4.29163,4.29123,4.29162,33.1,True
'2018-11-08T09:44:00',4.29028,4.29097,4.29028,4.29097,30.35,4.29162,4.29213,4.29162,4.29213,33.82,False
'2018-11-08T09:45:00',4.29097,4.29098,4.29037,4.29037,23.97,4.29213,4.29213,4.29142,4.29153,27.06,True
'2018-11-08T09:46:00',4.29047,4.29118,4.29047,4.29118,12.0,4.29153,4.29222,4.29152,4.29222,12.37,False
'2018-11-08T09:47:00',4.29127,4.29127,4.29097,4.29097,12.36,4.29233,4.29233,4.29203,4.29203,14.59,False
'2018-11-08T09:48:00',4.29097,4.29097,4.29067,4.29078,11.0,4.29203,4.29203,4.29173,4.29182,12.73,False
'2018-11-08T09:49:00',4.29068,4.29078,4.29058,4.29058,12.0,4.29182,4.29183,4.29172,4.29172,13.48,False
'2018-11-08T09:50:00',4.29058,4.29067,4.29037,4.29047,22.72,4.29172,4.29173,4.29143,4.29153,26.46,True
'2018-11-08T09:51:00',4.29047,4.29068,4.29017,4.29048,43.09,4.29153,4.29173,4.29122,4.29152,41.95,True
'2018-11-08T09:52:00',4.29036,4.29067,4.29036,4.29057,29.33,4.29175,4.29175,4.29162,4.29163,25.12,True
'2018-11-08T09:53:00',4.29057,4.29098,4.29057,4.29087,54.28,4.29163,4.29203,4.29163,4.29193,45.74,False
'2018-11-08T09:54:00',4.29078,4.29088,4.29077,4.29087,28.37,4.29182,4.29203,4.29182,4.29183,28.0,False
'2018-11-08T09:55:00',4.29078,4.29088,4.29067,4.29078,13.12,4.29182,4.29193,4.29173,4.29182,13.0,False
'2018-11-08T09:56:00',4.29088,4.29088,4.29077,4.29078,21.69,4.29192,4.29193,4.29182,4.29182,18.0,True
'2018-11-08T09:57:00',4.29087,4.29258,4.29077,4.29157,63.82,4.29193,4.29383,4.29193,4.29273,58.96,False
'2018-11-08T09:58:00',4.29157,4.29178,4.29097,4.29107,32.11,4.29273,4.29282,4.29203,4.29203,32.03,True
'2018-11-08T09:59:00',4.29087,4.29137,4.29087,4.29118,23.74,4.29193,4.29243,4.29193,4.29222,23.24,True
'2018-11-08T10:00:00',4.29117,4.29138,4.29087,4.29117,19.11,4.29233,4.29242,4.29193,4.29233,20.23,True
'2018-11-08T10:01:00',4.29117,4.29167,4.29117,4.29138,17.59,4.29233,4.29273,4.29233,4.29242,15.0,True
'2018-11-08T10:02:00',4.29138,4.29167,4.29127,4.29167,23.58,4.29242,4.29273,4.29233,4.29273,20.0,True
'2018-11-08T10:03:00',4.29167,4.29248,4.29158,4.29248,34.74,4.29273,4.29353,4.29273,4.29352,34.48,False
'2018-11-08T10:04:00',4.29228,4.29247,4.29208,4.29227,12.74,4.29352,4.29353,4.29313,4.29333,12.12,False
'2018-11-08T10:05:00',4.29237,4.29247,4.29227,4.29227,15.6,4.29343,4.29353,4.29333,4.29333,14.74,False
'2018-11-08T10:06:00',4.29238,4.29238,4.29217,4.29217,6.0,4.29332,4.29333,4.29323,4.29323,6.74,False
'2018-11-08T10:07:00',4.29217,4.29268,4.29167,4.29167,24.0,4.29333,4.29373,4.29273,4.29283,25.24,True
'2018-11-08T10:08:00',4.29178,4.292,4.29177,4.29177,35.48,4.29283,4.29293,4.29282,4.29283,33.0,False
'2018-11-08T10:09:00',4.29167,4.29171,4.29157,4.29157,13.0,4.29273,4.29283,4.29263,4.29263,13.12,True
'2018-11-08T10:10:00',4.29157,4.29178,4.29147,4.29167,29.0,4.29273,4.29282,4.29254,4.29263,32.1,True
'2018-11-08T10:11:00',4.29172,4.29248,4.29172,4.29197,32.6,4.29283,4.29353,4.29283,4.29313,32.72,False
'2018-11-08T10:12:00',4.29207,4.29227,4.29179,4.29188,16.86,4.29313,4.29333,4.29302,4.29302,16.0,False
'2018-11-08T10:13:00',4.29188,4.29207,4.29168,4.29178,45.61,4.29292,4.29303,4.29282,4.29283,43.12,False
'2018-11-08T10:14:00',4.29177,4.29207,4.29177,4.29177,40.43,4.29283,4.29313,4.29283,4.29283,34.0,True
'2018-11-08T10:15:00',4.29177,4.29347,4.29177,4.29267,55.73,4.29283,4.29423,4.29283,4.29383,51.72,True
'2018-11-08T10:16:00',4.29278,4.29278,4.29268,4.29277,10.98,4.29382,4.29403,4.29372,4.29403,9.0,True
'2018-11-08T10:17:00',4.29287,4.29308,4.29287,4.29297,22.74,4.29403,4.29413,4.29392,4.29403,21.49,False
'2018-11-08T10:18:00',4.29306,4.29308,4.29267,4.29297,23.0,4.29413,4.29413,4.29373,4.29403,23.98,False
'2018-11-08T10:19:00',4.29288,4.29288,4.29277,4.29278,12.0,4.29392,4.29402,4.29382,4.29382,12.37,False
'2018-11-08T10:20:00',4.29277,4.29278,4.29267,4.29277,8.0,4.29383,4.29383,4.29372,4.29383,8.0,False
'2018-11-08T10:21:00',4.29277,4.29287,4.29258,4.29267,21.0,4.29383,4.29393,4.29372,4.29373,23.46,True
'2018-11-08T10:22:00',4.29277,4.29308,4.29267,4.29277,15.96,4.29383,4.29412,4.29372,4.29403,13.15,False
'2018-11-08T10:23:00',4.29277,4.29288,4.29277,4.29278,6.37,4.29403,4.29403,4.29382,4.29382,6.0,False
'2018-11-08T10:24:00',4.29288,4.29288,4.29237,4.29268,31.89,4.29392,4.29393,4.29343,4.29372,32.59,False
'2018-11-08T10:25:00',4.29257,4.29267,4.29227,4.29247,28.64,4.29363,4.29373,4.29333,4.29353,26.72,False
'2018-11-08T10:26:00',4.29257,4.29268,4.29237,4.29237,7.12,4.29363,4.29372,4.29343,4.29343,7.74,True
'2018-11-08T10:27:00',4.29228,4.29298,4.29217,4.29277,27.73,4.29332,4.29403,4.29323,4.29403,27.59,True
'2018-11-08T10:28:00',4.29277,4.29297,4.29277,4.29288,8.37,4.29403,4.29403,4.29383,4.29392,8.37,False
'2018-11-08T10:29:00',4.29297,4.29297,4.29277,4.29287,12.0,4.29393,4.29393,4.29383,4.29393,13.97,False
'2018-11-08T10:30:00',4.29277,4.29277,4.29257,4.29277,41.0,4.29383,4.29393,4.29372,4.29383,51.8,False
'2018-11-08T10:31:00',4.29267,4.29278,4.29267,4.29267,23.12,4.29373,4.29383,4.29372,4.29373,23.87,True
'2018-11-08T10:32:00',4.29277,4.29277,4.29267,4.29277,3.0,4.29383,4.29383,4.29373,4.29383,3.0,True
'2018-11-08T10:33:00',4.29277,4.29288,4.29277,4.29288,10.24,4.29373,4.29393,4.29373,4.29392,10.0,False
'2018-11-08T10:34:00',4.29288,4.29288,4.29257,4.29267,101.75,4.29381,4.29383,4.29363,4.29373,99.34,True
'2018-11-08T10:35:00',4.29277,4.29317,4.29267,4.29287,43.44,4.29383,4.29423,4.29373,4.29413,39.11,True
'2018-11-08T10:36:00',4.29287,4.29307,4.29287,4.29297,18.35,4.29413,4.29413,4.29403,4.29403,17.0,True
'2018-11-08T10:37:00',4.293,4.29347,4.29297,4.29336,39.11,4.29403,4.29453,4.29402,4.29443,47.49,True
'2018-11-08T10:38:00',4.29334,4.2934,4.29327,4.29338,40.36,4.29443,4.29443,4.29433,4.29442,47.7,False
'2018-11-08T10:39:00',4.2934,4.29341,4.29327,4.29327,36.5,4.29442,4.29443,4.29433,4.29433,45.12,True
'2018-11-08T10:40:00',4.29338,4.29338,4.29337,4.29338,24.0,4.29442,4.29442,4.29433,4.29442,31.15,False
'2018-11-08T10:41:00',4.29327,4.29338,4.29326,4.29338,7.12,4.29452,4.29453,4.29433,4.29442,10.73,False
'2018-11-08T10:42:00',4.29328,4.29338,4.29327,4.29328,13.0,4.29432,4.29443,4.29432,4.29432,17.95,True
'2018-11-08T10:43:00',4.29337,4.29337,4.29337,4.29337,11.24,4.29443,4.29443,4.29443,4.29443,15.58,False
'2018-11-08T10:44:00',4.29327,4.29337,4.29327,4.29337,21.12,4.29442,4.29443,4.29433,4.29443,27.54,False
'2018-11-08T10:45:00',4.29337,4.29347,4.29337,4.29337,15.0,4.29443,4.29453,4.29443,4.29443,18.09,True
'2018-11-08T10:46:00',4.29337,4.29348,4.29337,4.29347,27.66,4.29443,4.29463,4.29442,4.29453,28.23,True
'2018-11-08T10:47:00',4.29347,4.29388,4.29337,4.29358,51.93,4.29453,4.29493,4.29443,4.29462,114.67,False
'2018-11-08T10:48:00',4.29368,4.29368,4.29347,4.29357,135.95,4.29472,4.29473,4.29452,4.29463,131.95,True
'2018-11-08T10:49:00',4.29357,4.29368,4.29347,4.29367,135.58,4.29463,4.29473,4.29452,4.29473,146.97,False
'2018-11-08T10:50:00',4.29367,4.29368,4.29347,4.29357,61.18,4.29473,4.29473,4.29452,4.29454,82.9,True
'2018-11-08T10:51:00',4.29357,4.29358,4.29337,4.29358,31.0,4.29463,4.29463,4.29434,4.29462,49.69,True
'2018-11-08T10:52:00',4.29358,4.29477,4.29357,4.29468,72.42,4.29462,4.29583,4.29453,4.29572,99.83,False
'2018-11-08T10:53:00',4.29477,4.29497,4.29447,4.29457,59.23,4.29574,4.29603,4.29544,4.29544,64.07,True
'2018-11-08T10:54:00',4.29457,4.29488,4.29427,4.29457,120.39,4.29554,4.29593,4.29532,4.29554,123.57,True
'2018-11-08T10:55:00',4.29447,4.29468,4.29427,4.29467,57.11,4.29553,4.29573,4.29532,4.29563,63.68,True
'2018-11-08T10:56:00',4.29467,4.29478,4.29417,4.29477,73.6,4.29564,4.29583,4.29522,4.29583,88.5,True
'2018-11-08T10:57:00',4.29477,4.29527,4.29457,4.29507,51.37,4.29574,4.29624,4.29563,4.29623,61.26,False
'2018-11-08T10:58:00',4.29507,4.29518,4.29447,4.29447,54.75,4.29624,4.29633,4.29553,4.29553,79.03,False
'2018-11-08T10:59:00',4.29447,4.29488,4.29197,4.29287,127.44,4.29553,4.29602,4.29313,4.29393,149.46,True
'2018-11-08T11:00:00',4.29297,4.29321,4.29257,4.29317,127.55,4.29404,4.29442,4.29363,4.29423,153.55,False
'2018-11-08T11:01:00',4.29327,4.29348,4.29248,4.29248,53.37,4.29424,4.29452,4.29352,4.29352,73.47,True
'2018-11-08T11:02:00',4.29248,4.29437,4.29187,4.29337,128.8,4.29352,4.29554,4.29284,4.29453,150.61,False
'2018-11-08T11:03:00',4.29327,4.29398,4.29277,4.29327,94.54,4.29443,4.29514,4.29393,4.29433,115.32,True
'2018-11-08T11:04:00',4.29327,4.29338,4.29317,4.29327,26.0,4.29434,4.29453,4.29424,4.29443,32.47,True
'2018-11-08T11:05:00',4.29327,4.29348,4.29317,4.29347,51.37,4.29442,4.29443,4.29433,4.29443,66.16,False
'2018-11-08T11:06:00',4.29347,4.29347,4.29297,4.29297,37.74,4.29442,4.29443,4.29403,4.29413,45.32,False
'2018-11-08T11:07:00',4.29298,4.29307,4.29297,4.29297,12.0,4.29412,4.29414,4.29404,4.29413,14.98,False
'2018-11-08T11:08:00',4.29307,4.29308,4.29188,4.29198,65.55,4.29433,4.29433,4.29302,4.29302,74.77,True
'2018-11-08T11:09:00',4.29197,4.29217,4.29188,4.29207,51.0,4.29313,4.29333,4.29302,4.29323,67.66,True
'2018-11-08T11:10:00',4.29207,4.29247,4.29197,4.29217,42.33,4.29323,4.29363,4.29312,4.29353,46.56,True
'2018-11-08T11:11:00',4.29217,4.29237,4.29217,4.29227,29.49,4.29343,4.29353,4.29333,4.29333,35.46,True
'2018-11-08T11:12:00',4.29237,4.29257,4.29227,4.29257,21.27,4.29343,4.29373,4.29342,4.29373,25.22,False
'2018-11-08T11:13:00',4.29257,4.29268,4.29247,4.29258,19.0,4.29373,4.29382,4.29352,4.29362,22.24,True
'2018-11-08T11:14:00',4.29267,4.29327,4.29267,4.29327,34.86,4.29373,4.29433,4.29373,4.29433,39.81,True
'2018-11-08T11:15:00',4.29317,4.29358,4.29317,4.29337,15.87,4.29423,4.29473,4.29423,4.29473,15.86,True
'2018-11-08T11:16:00',4.29337,4.29417,4.29327,4.29407,64.45,4.29473,4.29533,4.29443,4.29523,75.89,False
'2018-11-08T11:17:00',4.29417,4.29417,4.29387,4.29407,18.84,4.29523,4.29523,4.29503,4.29513,16.24,False
'2018-11-08T11:18:00',4.29407,4.29418,4.29397,4.29407,24.47,4.29513,4.29523,4.29502,4.29513,22.87,False
'2018-11-08T11:19:00',4.29407,4.29418,4.29397,4.29398,16.47,4.29513,4.29523,4.29502,4.29502,14.0,False
'2018-11-08T11:20:00',4.29398,4.29407,4.29357,4.29357,41.8,4.29502,4.29513,4.29463,4.29463,39.08,False
'2018-11-08T11:21:00',4.29367,4.29367,4.29327,4.29337,12.0,4.29463,4.29463,4.29433,4.29443,12.74,False
'2018-11-08T11:22:00',4.29337,4.29398,4.29227,4.29317,79.9,4.29443,4.29503,4.29333,4.29421,86.17,True
'2018-11-08T11:23:00',4.29317,4.29457,4.29247,4.29438,70.94,4.29421,4.29563,4.29352,4.29542,72.91,False
'2018-11-08T11:24:00',4.29438,4.29458,4.29377,4.29378,32.22,4.29542,4.29562,4.29474,4.29474,31.36,False
'2018-11-08T11:25:00',4.29357,4.29378,4.29347,4.29347,20.23,4.29463,4.29483,4.29462,4.29463,20.74,True
'2018-11-08T11:26:00',4.29347,4.29398,4.29328,4.29398,27.96,4.29463,4.29501,4.29443,4.29501,27.24,False
'2018-11-08T11:27:00',4.29377,4.29431,4.29377,4.29397,23.37,4.29493,4.29533,4.29492,4.29503,28.06,True
'2018-11-08T11:28:00',4.29408,4.29437,4.29408,4.29437,9.74,4.29512,4.29543,4.29512,4.29543,9.12,True
'2018-11-08T11:29:00',4.29437,4.29447,4.29437,4.29437,34.68,4.29543,4.29553,4.29542,4.29553,29.48,True
'2018-11-08T11:30:00',4.29427,4.29448,4.29427,4.29447,41.44,4.29543,4.29573,4.29542,4.29573,43.28,False
'2018-11-08T11:31:00',4.29447,4.29458,4.29418,4.29437,29.37,4.29573,4.29573,4.29522,4.29543,37.67,False
'2018-11-08T11:32:00',4.29428,4.29438,4.29407,4.29407,32.11,4.29542,4.29553,4.29523,4.29533,36.2,False
'2018-11-08T11:33:00',4.29407,4.29408,4.29387,4.29398,25.12,4.29523,4.29523,4.29502,4.29502,30.45,True
'2018-11-08T11:34:00',4.29397,4.29438,4.29397,4.29428,123.92,4.29513,4.29553,4.29513,4.29542,115.1,False
'2018-11-08T11:35:00',4.29428,4.29438,4.29387,4.29387,32.0,4.29542,4.29553,4.29502,4.29503,40.79,False
'2018-11-08T11:36:00',4.29387,4.29387,4.29367,4.29378,31.37,4.29503,4.29503,4.29473,4.29492,43.47,False
'2018-11-08T11:37:00',4.29377,4.29388,4.29377,4.29377,12.74,4.29483,4.29502,4.29483,4.29493,12.12,True
'2018-11-08T11:38:00',4.29377,4.29388,4.29377,4.29387,4.37,4.29493,4.29503,4.29492,4.29503,4.0,True
'2018-11-08T11:39:00',4.29387,4.29397,4.29387,4.29397,3.0,4.29493,4.29503,4.29493,4.29503,3.0,False
'2018-11-08T11:40:00',4.29398,4.29398,4.29387,4.29387,12.11,4.29502,4.29503,4.29492,4.29503,11.49,True
'2018-11-08T11:41:00',4.29397,4.29407,4.29377,4.29397,29.7,4.29513,4.29523,4.29493,4.29513,28.58,True
'2018-11-08T11:42:00',4.29398,4.29457,4.29387,4.29427,30.09,4.29502,4.29563,4.29502,4.29543,31.7,True
'2018-11-08T11:43:00',4.29427,4.29447,4.29417,4.29447,14.74,4.29543,4.29553,4.29523,4.29553,14.99,True
'2018-11-08T11:44:00',4.29437,4.29458,4.29437,4.29458,18.86,4.29553,4.29562,4.29553,4.29562,13.0,False
'2018-11-08T11:45:00',4.29448,4.29458,4.29447,4.29447,5.12,4.29552,4.29563,4.29552,4.29553,5.0,False
'2018-11-08T11:46:00',4.29447,4.29458,4.29377,4.29417,31.71,4.29553,4.29562,4.29483,4.29523,32.31,True
'2018-11-08T11:47:00',4.29428,4.29487,4.29398,4.29438,64.11,4.29532,4.29592,4.29502,4.29542,56.33,False
'2018-11-08T11:48:00',4.29417,4.29417,4.29167,4.29167,84.03,4.29523,4.29523,4.29293,4.29293,87.61,True
'2018-11-08T11:49:00',4.29167,4.29297,4.29147,4.29297,92.33,4.29293,4.29404,4.29262,4.29403,105.31,False
'2018-11-08T11:50:00',4.29297,4.29297,4.29197,4.29267,35.23,4.29403,4.29403,4.29303,4.29373,36.72,False
'2018-11-08T11:51:00',4.29257,4.29267,4.29197,4.2926,45.22,4.29363,4.29373,4.29293,4.29363,44.6,True
'2018-11-08T11:52:00',4.29267,4.29317,4.29267,4.29287,26.78,4.29373,4.29423,4.29373,4.29393,24.49,False
'2018-11-08T11:53:00',4.29287,4.29318,4.29287,4.29287,21.86,4.29393,4.29423,4.29392,4.29393,34.73,False
'2018-11-08T11:54:00',4.29258,4.29287,4.29258,4.29278,12.44,4.29404,4.29404,4.29392,4.29392,16.72,True
'2018-11-08T11:55:00',4.29278,4.29328,4.29277,4.29318,82.27,4.29392,4.29433,4.29392,4.29422,73.7,True
'2018-11-08T11:56:00',4.29317,4.29318,4.29307,4.29317,13.97,4.29433,4.29433,4.29422,4.29433,12.12,True
'2018-11-08T11:57:00',4.29317,4.29358,4.29308,4.29327,43.57,4.29433,4.29463,4.29422,4.29443,41.95,False
'2018-11-08T11:58:00',4.29327,4.29327,4.29317,4.29327,20.37,4.29443,4.29443,4.29422,4.29433,23.17,False
'2018-11-08T11:59:00',4.29338,4.29338,4.29277,4.29277,35.97,4.29442,4.29453,4.29391,4.29393,41.88,True
'2018-11-08T12:00:00',4.29287,4.29297,4.29277,4.29287,15.5,4.29402,4.29404,4.29393,4.29393,20.24,False
'2018-11-08T12:01:00',4.29276,4.29297,4.29276,4.29287,7.27,4.29421,4.29421,4.29393,4.29393,8.49,True
'2018-11-08T12:02:00',4.29298,4.29308,4.29287,4.29308,12.11,4.29402,4.29423,4.29393,4.29412,11.0,False
'2018-11-08T12:03:00',4.29317,4.29318,4.29287,4.29287,20.0,4.29423,4.29432,4.29403,4.29415,24.23,True
'2018-11-08T12:04:00',4.29287,4.29307,4.29287,4.29297,10.0,4.29414,4.29414,4.29402,4.29403,15.11,True
'2018-11-08T12:05:00',4.29307,4.29327,4.29307,4.29317,17.0,4.29413,4.29433,4.29413,4.29423,18.6,False
'2018-11-08T12:06:00',4.29317,4.29408,4.29307,4.29307,57.96,4.29443,4.29512,4.29413,4.29413,56.84,True
'2018-11-08T12:07:00',4.29308,4.29318,4.29297,4.29318,30.57,4.29402,4.29423,4.29402,4.29422,27.74,True
'2018-11-08T12:08:00',4.29327,4.29407,4.29327,4.29367,34.79,4.29433,4.29513,4.29433,4.29463,33.37,False
'2018-11-08T12:09:00',4.29357,4.29357,4.29277,4.29287,33.46,4.29463,4.29463,4.29383,4.29403,31.24,True
'2018-11-08T12:10:00',4.29287,4.29318,4.29277,4.29308,32.6,4.29404,4.29423,4.29392,4.29412,37.45,False
'2018-11-08T12:11:00',4.29297,4.29297,4.29297,4.29297,2.0,4.29403,4.29403,4.29403,4.29403,2.37,True
'2018-11-08T12:12:00',4.29287,4.29307,4.29287,4.29307,8.87,4.29403,4.29413,4.29393,4.29413,8.86,True
'2018-11-08T12:13:00',4.29307,4.29387,4.29307,4.29327,28.7,4.29413,4.29493,4.29413,4.29433,25.37,False
'2018-11-08T12:14:00',4.29337,4.29337,4.29307,4.29307,15.11,4.29443,4.29443,4.29413,4.29413,14.12,True
'2018-11-08T12:15:00',4.29297,4.29327,4.29287,4.29327,32.09,4.29423,4.29433,4.29392,4.29433,35.46,False
'2018-11-08T12:16:00',4.29327,4.29338,4.29317,4.29327,24.85,4.29433,4.29442,4.29422,4.29433,25.34,True
'2018-11-08T12:17:00',4.29328,4.29357,4.29328,4.29347,58.9,4.29442,4.2948,4.29442,4.29473,74.72,False
'2018-11-08T12:18:00',4.29347,4.29357,4.29327,4.29337,39.0,4.29473,4.29473,4.29442,4.29443,49.88,False
'2018-11-08T12:19:00',4.29337,4.29338,4.29318,4.29318,27.54,4.29453,4.29453,4.29432,4.29432,29.57,False
'2018-11-08T12:20:00',4.29318,4.29337,4.29298,4.29298,52.93,4.29432,4.29453,4.29395,4.29402,65.94,False
'2018-11-08T12:21:00',4.29298,4.29318,4.29297,4.29297,54.81,4.29402,4.29422,4.29394,4.29403,67.43,False
'2018-11-08T12:22:00',4.29297,4.29307,4.29224,4.29257,93.17,4.29403,4.29413,4.29323,4.29349,113.31,False
'2018-11-08T12:23:00',4.29227,4.29288,4.29168,4.29168,96.48,4.29333,4.29392,4.29269,4.29272,131.94,True
'2018-11-08T12:24:00',4.29168,4.29217,4.29138,4.29187,48.33,4.29272,4.29323,4.29242,4.29293,48.82,True
'2018-11-08T12:25:00',4.29187,4.29297,4.29187,4.29287,29.74,4.29303,4.29413,4.29303,4.29393,32.84,False
'2018-11-08T12:26:00',4.29287,4.29297,4.29267,4.29267,17.0,4.29393,4.29412,4.29363,4.29373,20.71,False
'2018-11-08T12:27:00',4.29277,4.29308,4.29238,4.29247,14.0,4.29383,4.29403,4.29342,4.29353,15.49,True
'2018-11-08T12:28:00',4.29257,4.29307,4.29248,4.29297,11.0,4.29363,4.29413,4.29352,4.29403,11.37,True
'2018-11-08T12:29:00',4.29327,4.29377,4.29327,4.29358,20.37,4.29433,4.29483,4.29433,4.29472,23.21,False
'2018-11-08T12:30:00',4.29367,4.29367,4.29297,4.29307,40.0,4.29473,4.29473,4.29403,4.29414,49.1,False
'2018-11-08T12:31:00',4.29307,4.29307,4.29197,4.29208,47.27,4.29413,4.29423,4.29302,4.29302,57.05,True
'2018-11-08T12:32:00',4.29207,4.29318,4.29197,4.2931,69.44,4.29313,4.29423,4.29303,4.29423,61.32,False
'2018-11-08T12:33:00',4.29317,4.29337,4.29297,4.29314,59.0,4.29423,4.29443,4.29402,4.29413,55.6,True
'2018-11-08T12:34:00',4.29317,4.29333,4.29314,4.29327,8.0,4.29423,4.29433,4.29412,4.29433,9.62,True
'2018-11-08T12:35:00',4.29333,4.2938,4.29327,4.29368,22.5,4.29433,4.29483,4.29433,4.29482,23.97,True
'2018-11-08T12:36:00',4.29383,4.29428,4.29383,4.29428,36.87,4.29482,4.29533,4.29482,4.29532,43.18,True
'2018-11-08T12:37:00',4.29428,4.29447,4.29428,4.29447,14.87,4.29522,4.29553,4.29522,4.29553,14.24,True
'2018-11-08T12:38:00',4.29458,4.29466,4.29451,4.29451,35.85,4.29553,4.29563,4.29542,4.29553,35.73,True
'2018-11-08T12:39:00',4.29451,4.29618,4.29451,4.29577,43.37,4.29553,4.29732,4.29553,4.29683,46.44,False
'2018-11-08T12:40:00',4.29598,4.29617,4.29547,4.29547,16.0,4.29702,4.29723,4.29653,4.29653,16.0,False
'2018-11-08T12:41:00',4.29537,4.29537,4.29468,4.29477,36.3,4.29653,4.29653,4.29572,4.29583,40.83,True
'2018-11-08T12:42:00',4.29467,4.29588,4.29467,4.29579,27.12,4.29573,4.29693,4.29562,4.29693,29.59,False
'2018-11-08T12:43:00',4.29579,4.29579,4.29467,4.29508,29.0,4.29693,4.29693,4.29562,4.29612,34.08,False
'2018-11-08T12:44:00',4.29508,4.29538,4.29487,4.29487,19.37,4.29612,4.29642,4.29593,4.29593,21.22,False
'2018-11-08T12:45:00',4.29487,4.29501,4.29472,4.29477,41.12,4.29604,4.29604,4.29572,4.29583,45.82,False
'2018-11-08T12:46:00',4.29472,4.29491,4.29472,4.29478,18.74,4.29583,4.29603,4.29572,4.29572,19.5,True
'2018-11-08T12:47:00',4.29474,4.29488,4.29474,4.29477,12.37,4.29573,4.29583,4.29572,4.29583,12.0,True
'2018-11-08T12:48:00',4.29487,4.29498,4.29487,4.29488,10.0,4.29593,4.29603,4.29592,4.29592,10.0,False
'2018-11-08T12:49:00',4.29456,4.29487,4.29456,4.29487,2.94,4.29614,4.29614,4.29593,4.29593,2.12,False
'2018-11-08T12:50:00',4.29497,4.29498,4.29458,4.29467,14.0,4.29603,4.29603,4.29563,4.29583,16.1,False
'2018-11-08T12:51:00',4.29467,4.29478,4.29457,4.29457,11.5,4.29583,4.29583,4.29572,4.29573,11.74,True
'2018-11-08T12:52:00',4.29457,4.29478,4.29448,4.29478,15.5,4.29573,4.29583,4.29552,4.29582,16.48,True
'2018-11-08T12:53:00',4.29487,4.29498,4.29487,4.29498,11.5,4.29593,4.29603,4.29592,4.29602,11.99,False
'2018-11-08T12:54:00',4.29495,4.29508,4.29487,4.29497,30.73,4.29592,4.29613,4.29592,4.29603,29.49,True
'2018-11-08T12:55:00',4.29497,4.29517,4.29492,4.29507,60.61,4.29603,4.29623,4.29593,4.29613,57.26,False
'2018-11-08T12:56:00',4.29499,4.29508,4.29467,4.29467,21.74,4.29603,4.29613,4.29594,4.29594,25.96,True
'2018-11-08T12:57:00',4.29467,4.29518,4.29467,4.29508,31.62,4.29594,4.29623,4.29583,4.29612,35.2,True
'2018-11-08T12:58:00',4.29508,4.29518,4.29507,4.29518,9.37,4.29603,4.29623,4.29603,4.29622,9.62,True
'2018-11-08T12:59:00',4.29508,4.29597,4.29508,4.29587,15.87,4.29612,4.29703,4.29612,4.29693,15.0,False
'2018-11-08T13:00:00',4.29597,4.29597,4.29537,4.29557,17.11,4.29693,4.29693,4.29642,4.29663,17.35,True
'2018-11-08T13:01:00',4.29547,4.29617,4.29547,4.29617,28.7,4.29663,4.29733,4.29652,4.29733,30.83,False
'2018-11-08T13:02:00',4.29617,4.29617,4.29597,4.29607,28.0,4.29733,4.29733,4.29694,4.29713,40.08,True
'2018-11-08T13:03:00',4.29607,4.29627,4.29598,4.29608,15.0,4.29713,4.29743,4.29712,4.29712,18.1,False
'2018-11-08T13:04:00',4.29617,4.29628,4.29587,4.29588,43.61,4.29723,4.29743,4.29693,4.29703,50.19,False
'2018-11-08T13:05:00',4.29588,4.29588,4.29387,4.29388,86.92,4.29704,4.29704,4.29492,4.29492,94.52,True
'2018-11-08T13:06:00',4.29397,4.29457,4.29397,4.29407,47.43,4.29503,4.29563,4.29502,4.29513,45.96,True
'2018-11-08T13:07:00',4.29397,4.29467,4.29397,4.29467,42.95,4.29503,4.29573,4.29503,4.29573,39.0,False
'2018-11-08T13:08:00',4.29457,4.29458,4.29417,4.29448,46.08,4.29563,4.29563,4.29532,4.29552,43.0,True
'2018-11-08T13:09:00',4.29457,4.29468,4.29417,4.29468,18.31,4.29563,4.29573,4.29532,4.29572,17.74,False
'2018-11-08T13:10:00',4.29457,4.29457,4.29337,4.29347,26.87,4.29563,4.29563,4.29443,4.29453,26.24,False
'2018-11-08T13:11:00',4.29358,4.29368,4.29287,4.29287,41.24,4.29462,4.29472,4.29393,4.29393,42.61,True
'2018-11-08T13:12:00',4.29288,4.29298,4.29287,4.29297,27.85,4.29414,4.29423,4.29402,4.29423,29.75,True
'2018-11-08T13:13:00',4.29298,4.29418,4.29297,4.29397,71.21,4.29412,4.29533,4.29412,4.29513,92.66,False
'2018-11-08T13:14:00',4.29397,4.29427,4.29357,4.29357,71.26,4.29513,4.29543,4.29473,4.29473,91.93,False
'2018-11-08T13:15:00',4.29348,4.29368,4.29327,4.29358,26.0,4.29462,4.29473,4.29433,4.29462,29.82,True
'2018-11-08T13:16:00',4.29358,4.29408,4.29327,4.29387,40.73,4.29462,4.29512,4.29433,4.29493,44.88,False
'2018-11-08T13:17:00',4.29397,4.29397,4.29327,4.29327,25.0,4.29503,4.29513,4.29432,4.29433,28.71,True
'2018-11-08T13:18:00',4.29337,4.29348,4.29317,4.29348,20.0,4.29453,4.29463,4.29432,4.29452,22.35,False
'2018-11-08T13:19:00',4.29337,4.29367,4.29317,4.29327,30.49,4.29443,4.29473,4.29432,4.29443,30.48,True
'2018-11-08T13:20:00',4.29348,4.29408,4.29348,4.29397,14.37,4.29452,4.29513,4.29452,4.29503,14.74,False
'2018-11-08T13:21:00',4.29397,4.29397,4.29387,4.29387,9.0,4.29503,4.29503,4.29473,4.29493,11.35,False
'2018-11-08T13:22:00',4.29387,4.29387,4.29378,4.29378,5.0,4.29493,4.29493,4.29482,4.29482,5.37,False
'2018-11-08T13:23:00',4.29378,4.29378,4.29197,4.29218,75.42,4.29482,4.29482,4.29292,4.29332,73.84,True
'2018-11-08T13:24:00',4.29237,4.29277,4.29207,4.29267,42.49,4.29343,4.29383,4.29313,4.29383,49.02,False
'2018-11-08T13:25:00',4.29267,4.29277,4.29217,4.29227,21.0,4.29383,4.29383,4.29323,4.29333,23.61,False
'2018-11-08T13:26:00',4.29237,4.29237,4.29197,4.29197,15.0,4.29333,4.29343,4.29313,4.29313,21.34,True
'2018-11-08T13:27:00',4.29197,4.29207,4.29197,4.29207,8.0,4.29313,4.29313,4.29303,4.29303,10.48,False
'2018-11-08T13:28:00',4.29207,4.29207,4.29187,4.29187,16.0,4.29303,4.29303,4.29293,4.29293,19.5,False
'2018-11-08T13:29:00',4.29187,4.29187,4.29168,4.29177,31.0,4.29293,4.29294,4.29283,4.29283,42.91,False
'2018-11-08T13:30:00',4.29177,4.29188,4.29087,4.29098,66.87,4.29283,4.29293,4.29193,4.29202,83.06,False
'2018-11-08T13:31:00',4.29098,4.29098,4.29017,4.29028,45.1,4.29202,4.29202,4.29123,4.29152,58.55,True
'2018-11-08T13:32:00',4.29028,4.29087,4.29028,4.29048,38.98,4.29152,4.29193,4.29142,4.29162,43.47,True
'2018-11-08T13:33:00',4.29048,4.29058,4.29037,4.29057,13.37,4.29162,4.29172,4.29152,4.29163,15.36,False
'2018-11-08T13:34:00',4.29047,4.29057,4.29047,4.29047,21.12,4.29163,4.29173,4.29162,4.29173,27.58,False
'2018-11-08T13:35:00',4.29057,4.29057,4.29027,4.29037,29.0,4.29163,4.29163,4.29133,4.29153,37.95,True
'2018-11-08T13:36:00',4.29047,4.29057,4.29027,4.29057,19.5,4.29153,4.29173,4.29143,4.29163,28.7,False
'2018-11-08T13:37:00',4.29057,4.29057,4.29038,4.29038,8.0,4.29162,4.29162,4.29142,4.29142,11.73,True
'2018-11-08T13:38:00',4.29038,4.29048,4.29027,4.29047,14.37,4.29142,4.29153,4.29132,4.29153,18.11,True
'2018-11-08T13:39:00',4.29047,4.29057,4.29037,4.29057,28.0,4.29153,4.29163,4.29142,4.29163,34.95,True
'2018-11-08T13:40:00',4.29057,4.29097,4.29047,4.29067,39.35,4.29163,4.29193,4.29152,4.29183,49.97,True
'2018-11-08T13:41:00',4.2907,4.29084,4.29067,4.29077,26.23,4.29183,4.29192,4.29183,4.29183,23.0,False
'2018-11-08T13:42:00',4.29067,4.29077,4.29057,4.29057,10.0,4.29173,4.29183,4.29162,4.29163,13.49,True
'2018-11-08T13:43:00',4.29068,4.29068,4.29057,4.29058,6.0,4.29172,4.29173,4.29162,4.29162,6.37,False
'2018-11-08T13:44:00',4.29058,4.29058,4.29038,4.29047,15.37,4.29162,4.29162,4.29152,4.29153,18.87,True
'2018-11-08T13:45:00',4.29037,4.29077,4.29037,4.29068,9.0,4.29143,4.29183,4.29143,4.29172,9.0,False
'2018-11-08T13:46:00',4.29057,4.29068,4.29057,4.29068,4.0,4.29163,4.29172,4.29163,4.29172,4.0,False
'2018-11-08T13:47:00',4.29058,4.29068,4.29047,4.29058,8.37,4.29162,4.29173,4.29153,4.29162,8.37,False
'2018-11-08T13:48:00',4.29048,4.29057,4.29048,4.29057,2.0,4.29152,4.29163,4.29152,4.29163,2.0,True
'2018-11-08T13:49:00',4.29068,4.29068,4.29058,4.29067,4.12,4.29162,4.29173,4.29162,4.29173,4.0,False
'2018-11-08T13:50:00',4.29058,4.29058,4.29037,4.29047,37.71,4.29162,4.29163,4.29152,4.29153,35.49,False
'2018-11-08T13:51:00',4.29047,4.29048,4.29027,4.29037,26.6,4.29153,4.29153,4.29124,4.29143,25.87,False
'2018-11-08T13:52:00',4.29021,4.29021,4.29007,4.2901,28.18,4.29143,4.29143,4.29132,4.29133,19.12,False
'2018-11-08T13:53:00',4.29021,4.29021,4.29007,4.29008,115.43,4.29143,4.29143,4.29124,4.29133,55.58,False
'2018-11-08T13:54:00',4.29007,4.29008,4.29007,4.29007,195.61,4.29133,4.29133,4.29103,4.29133,85.87,True
'2018-11-08T13:55:00',4.29007,4.29048,4.29007,4.29028,85.98,4.29133,4.29162,4.29113,4.29142,72.66,False
'2018-11-08T13:56:00',4.29028,4.29038,4.29008,4.29008,21.12,4.29124,4.29153,4.29124,4.29142,19.39,False
'2018-11-08T13:57:00',4.29008,4.29008,4.28957,4.28968,50.59,4.29142,4.29142,4.29073,4.29082,46.54,False
'2018-11-08T13:58:00',4.28968,4.28968,4.28877,4.28898,95.27,4.29074,4.29093,4.28993,4.29012,78.83,True
'2018-11-08T13:59:00',4.28898,4.28917,4.28877,4.28917,23.0,4.29012,4.29023,4.28993,4.29023,22.62,True
'2018-11-08T14:00:00',4.28928,4.28957,4.28918,4.28957,9.0,4.29022,4.29063,4.29022,4.29063,9.37,True
'2018-11-08T14:01:00',4.28968,4.28968,4.28947,4.28967,12.0,4.29072,4.29073,4.29053,4.29073,12.86,False
'2018-11-08T14:02:00',4.28977,4.28978,4.28957,4.28957,14.0,4.29073,4.29083,4.29062,4.29063,14.61,True
'2018-11-08T14:03:00',4.28958,4.28978,4.28907,4.28978,47.49,4.29062,4.29082,4.29013,4.29082,55.64,False
'2018-11-08T14:04:00',4.28988,4.28988,4.28967,4.28977,5.0,4.29092,4.29092,4.29073,4.29083,5.0,True
'2018-11-08T14:05:00',4.28968,4.28978,4.28947,4.28978,13.12,4.29072,4.29082,4.29053,4.29082,13.37,False
'2018-11-08T14:06:00',4.28967,4.28978,4.28958,4.28967,21.0,4.29073,4.29093,4.29052,4.29073,23.1,True
'2018-11-08T14:07:00',4.2897,4.28987,4.28967,4.28987,11.37,4.29073,4.29093,4.29072,4.29093,11.0,True
'2018-11-08T14:08:00',4.28977,4.29097,4.28977,4.29018,72.06,4.29083,4.29203,4.29083,4.29153,72.4,False
'2018-11-08T14:09:00',4.29018,4.29097,4.28997,4.28998,76.8,4.29162,4.29213,4.29102,4.29132,80.19,True
'2018-11-08T14:10:00',4.29007,4.29107,4.28997,4.29078,55.34,4.29123,4.29223,4.29113,4.29192,60.04,True
'2018-11-08T14:11:00',4.29087,4.29088,4.29067,4.29077,27.22,4.29203,4.29203,4.29184,4.29203,28.71,True
'2018-11-08T14:12:00',4.29077,4.29108,4.29077,4.29088,44.24,4.29203,4.29223,4.29202,4.29202,59.09,False
'2018-11-08T14:13:00',4.29088,4.29088,4.29037,4.29058,50.24,4.29202,4.29203,4.29153,4.29162,66.6,True
'2018-11-08T14:14:00',4.29067,4.29097,4.29067,4.29097,14.0,4.29173,4.29213,4.29173,4.29213,14.35,False
'2018-11-08T14:15:00',4.29107,4.29117,4.29077,4.29097,60.72,4.29213,4.29233,4.29192,4.29201,59.27,False
'2018-11-08T14:16:00',4.29088,4.29107,4.29088,4.29097,12.0,4.29201,4.29213,4.29191,4.29191,12.37,True
'2018-11-08T14:17:00',4.29108,4.29118,4.29107,4.29107,16.12,4.29191,4.29232,4.29191,4.29223,17.23,False
'2018-11-08T14:18:00',4.29117,4.29117,4.29057,4.29067,56.6,4.29223,4.29233,4.29163,4.29183,60.86,False
'2018-11-08T14:19:00',4.29068,4.29068,4.29047,4.29068,23.5,4.29192,4.29192,4.29162,4.29172,32.75,False
'2018-11-08T14:20:00',4.29058,4.29058,4.28977,4.28988,49.44,4.29162,4.29163,4.29083,4.29097,48.49,False
'2018-11-08T14:21:00',4.28978,4.29008,4.28968,4.28968,34.36,4.29082,4.29103,4.29082,4.29092,36.24,False
'2018-11-08T14:22:00',4.28968,4.28977,4.28948,4.28948,30.37,4.2909,4.29092,4.29052,4.29072,36.15,False
'2018-11-08T14:23:00',4.28958,4.28958,4.28907,4.28918,43.45,4.29062,4.29073,4.29013,4.29058,50.16,True
'2018-11-08T14:24:00',4.28928,4.28998,4.28927,4.28948,68.04,4.29042,4.29113,4.29042,4.29072,76.75,False
'2018-11-08T14:25:00',4.28937,4.28958,4.28917,4.28947,65.19,4.29054,4.29073,4.29039,4.29071,71.26,False
'2018-11-08T14:26:00',4.28947,4.28958,4.28917,4.28947,59.99,4.29053,4.29083,4.29029,4.29053,68.21,True
'2018-11-08T14:27:00',4.28957,4.28957,4.28947,4.28957,5.0,4.29063,4.29063,4.29053,4.29063,5.22,False
'2018-11-08T14:28:00',4.28947,4.28957,4.28857,4.28868,29.15,4.29053,4.29053,4.28972,4.28972,27.73,False
'2018-11-08T14:29:00',4.28857,4.28877,4.28817,4.28847,52.34,4.28973,4.28983,4.28932,4.28963,50.47,True
'2018-11-08T14:30:00',4.28847,4.28848,4.28817,4.28848,22.83,4.28963,4.28972,4.28953,4.28972,19.84,False
'2018-11-08T14:31:00',4.28848,4.28848,4.28837,4.28847,63.09,4.28972,4.28972,4.28952,4.28963,44.88,True
'2018-11-08T14:32:00',4.28847,4.28857,4.28847,4.28857,18.99,4.28963,4.28963,4.28952,4.28963,17.7,False
'2018-11-08T14:33:00',4.28857,4.28868,4.28838,4.28847,67.62,4.28963,4.28973,4.28943,4.28953,68.62,False
'2018-11-08T14:34:00',4.28858,4.28858,4.28766,4.28786,42.7,4.28962,4.28963,4.28893,4.28903,41.54,False
'2018-11-08T14:35:00',4.28767,4.28787,4.28761,4.28768,149.87,4.28903,4.28913,4.28873,4.28902,121.12,True
'2018-11-08T14:36:00',4.28768,4.28818,4.28768,4.28798,115.57,4.28902,4.28933,4.28902,4.28912,96.95,False
'2018-11-08T14:37:00',4.28807,4.28807,4.28767,4.28767,84.12,4.28914,4.28923,4.28883,4.28903,99.32,False
'2018-11-08T14:38:00',4.28767,4.28777,4.28757,4.28758,87.27,4.28903,4.28903,4.28863,4.28872,90.12,True
'2018-11-08T14:39:00',4.28758,4.28768,4.28757,4.28767,94.37,4.28872,4.28883,4.28864,4.28883,103.15,False
'2018-11-08T14:40:00',4.28767,4.28768,4.28687,4.28697,63.6,4.28883,4.28883,4.28802,4.28813,68.84,False
'2018-11-08T14:41:00',4.28707,4.28708,4.28687,4.28687,31.0,4.28813,4.28823,4.28804,4.28806,46.43,True
'2018-11-08T14:42:00',4.28687,4.28718,4.28687,4.28718,64.0,4.28803,4.28832,4.28793,4.28832,87.63,False
'2018-11-08T14:43:00',4.28718,4.28727,4.28707,4.28717,53.11,4.28832,4.2884,4.28813,4.28823,78.73,True
'2018-11-08T14:44:00',4.28717,4.28727,4.28717,4.28727,65.97,4.28823,4.28843,4.28823,4.28833,85.62,True
'2018-11-08T14:45:00',4.28737,4.28737,4.28727,4.28728,59.11,4.28843,4.28853,4.28842,4.28842,79.14,False
'2018-11-08T14:46:00',4.28728,4.28738,4.28717,4.28727,65.22,4.28842,4.28843,4.28823,4.28833,72.55,False
'2018-11-08T14:47:00',4.28727,4.28728,4.28657,4.28657,107.13,4.28843,4.28843,4.28742,4.28764,131.6,True
'2018-11-08T14:48:00',4.28657,4.28688,4.28657,4.28677,62.0,4.28764,4.28792,4.28763,4.28783,83.83,True
'2018-11-08T14:49:00',4.28677,4.28678,4.28657,4.28678,90.5,4.28774,4.28783,4.28753,4.28782,123.66,False
'2018-11-08T14:50:00',4.28678,4.28678,4.28657,4.28678,31.99,4.28782,4.28793,4.28782,4.28782,40.02,False
'2018-11-08T14:51:00',4.28678,4.28678,4.28667,4.28677,46.0,4.28782,4.28783,4.28773,4.28783,59.35,False
'2018-11-08T14:52:00',4.28677,4.28677,4.28677,4.28677,27.0,4.28773,4.28783,4.28773,4.28783,36.91,False
'2018-11-08T14:53:00',4.28677,4.28677,4.28667,4.28667,25.0,4.28783,4.28783,4.28754,4.28773,36.84,False
'2018-11-08T14:54:00',4.28667,4.28678,4.28618,4.28658,35.0,4.28773,4.28782,4.28713,4.28754,47.41,False
'2018-11-08T14:55:00',4.28658,4.28668,4.28647,4.28647,50.0,4.28753,4.28783,4.28743,4.28766,57.44,False
'2018-11-08T14:56:00',4.28647,4.28667,4.28637,4.28647,40.97,4.28763,4.28783,4.28743,4.28753,47.28,True
'2018-11-08T14:57:00',4.28647,4.28658,4.28627,4.28657,55.08,4.28753,4.28763,4.28733,4.28763,64.98,False
'2018-11-08T14:58:00',4.28657,4.28668,4.28577,4.28578,87.31,4.28763,4.28773,4.28646,4.28682,94.68,True
'2018-11-08T14:59:00',4.28577,4.28587,4.28557,4.28587,95.0,4.28683,4.28693,4.28639,4.28684,110.93,False
'2018-11-08T15:00:00',4.28587,4.28587,4.28557,4.28578,65.5,4.28683,4.28693,4.28643,4.28682,86.69,False
'2018-11-08T15:01:00',4.28578,4.28587,4.28567,4.28567,49.37,4.28682,4.28693,4.28672,4.28673,71.98,True
'2018-11-08T15:02:00',4.28577,4.28588,4.28567,4.28587,27.5,4.28673,4.28693,4.28673,4.28693,30.7,True
'2018-11-08T15:03:00',4.28596,4.28678,4.28567,4.28597,41.86,4.28693,4.28782,4.28672,4.28703,44.33,True
'2018-11-08T15:04:00',4.28607,4.28678,4.28597,4.28628,62.5,4.28713,4.28783,4.28703,4.28732,77.01,True
'2018-11-08T15:05:00',4.28617,4.28667,4.28617,4.28647,38.7,4.28723,4.28773,4.28723,4.28753,38.85,False
'2018-11-08T15:06:00',4.28647,4.28647,4.28607,4.28627,60.19,4.28753,4.28753,4.28713,4.28723,61.41,True
'2018-11-08T15:07:00',4.28626,4.28727,4.28617,4.28698,94.1,4.28723,4.28823,4.28722,4.28802,104.54,False
'2018-11-08T15:08:00',4.28698,4.28707,4.28607,4.28607,69.0,4.28802,4.28813,4.28713,4.28713,86.83,True
'2018-11-08T15:09:00',4.28617,4.28678,4.28617,4.28657,88.96,4.28723,4.28792,4.28723,4.28773,100.76,False
'2018-11-08T15:10:00',4.28657,4.28667,4.28617,4.28617,36.22,4.28773,4.28783,4.28733,4.28733,35.35,True
'2018-11-08T15:11:00',4.28618,4.28648,4.28618,4.28648,54.19,4.28742,4.28763,4.28742,4.28762,45.45,False
'2018-11-08T15:12:00',4.28647,4.28657,4.28617,4.28637,51.89,4.28773,4.28773,4.28723,4.28753,44.2,False
'2018-11-08T15:13:00',4.28637,4.28638,4.28587,4.28626,70.86,4.28753,4.28753,4.28693,4.28753,67.74,False
'2018-11-08T15:14:00',4.28621,4.28627,4.28598,4.28607,59.83,4.28753,4.28753,4.28713,4.28713,55.42,True
'2018-11-08T15:15:00',4.28607,4.28628,4.28607,4.28607,31.91,4.28723,4.28742,4.28722,4.28723,25.12,True
'2018-11-08T15:16:00',4.28607,4.28647,4.28607,4.28637,48.45,4.28723,4.28763,4.28723,4.28763,35.48,False
'2018-11-08T15:17:00',4.28637,4.28658,4.28628,4.28628,48.57,4.28763,4.28773,4.28742,4.28742,43.45,False
'2018-11-08T15:18:00',4.28628,4.28628,4.28597,4.28608,21.59,4.28742,4.28743,4.28713,4.28732,18.48,True
'2018-11-08T15:19:00',4.28627,4.28627,4.28597,4.28617,51.75,4.28733,4.28743,4.28703,4.28723,48.01,False
'2018-11-08T15:20:00',4.28617,4.28617,4.28597,4.28598,51.49,4.28723,4.28723,4.28712,4.28712,42.0,False
'2018-11-08T15:21:00',4.28598,4.28618,4.28508,4.28508,140.39,4.28712,4.28733,4.28587,4.28612,75.3,False
'2018-11-08T15:22:00',4.28518,4.28537,4.28257,4.28317,212.19,4.28622,4.28652,4.2836,4.28423,161.05,True
'2018-11-08T15:23:00',4.28307,4.28418,4.28307,4.28377,125.69,4.28413,4.28523,4.28413,4.28483,103.98,False
'2018-11-08T15:24:00',4.28377,4.28388,4.28367,4.28377,39.3,4.28483,4.28493,4.28483,4.28483,36.57,True
'2018-11-08T15:25:00',4.28377,4.28387,4.28367,4.28387,10.0,4.28483,4.28483,4.28473,4.28483,11.73,False
'2018-11-08T15:26:00',4.28387,4.28387,4.28337,4.28337,59.55,4.28483,4.28493,4.28442,4.28443,64.49,True
'2018-11-08T15:27:00',4.28357,4.28368,4.28347,4.28368,43.48,4.28463,4.28483,4.28453,4.28482,38.97,False
'2018-11-08T15:28:00',4.28378,4.28378,4.28327,4.28347,28.36,4.28482,4.28483,4.28442,4.28453,31.2,False
'2018-11-08T15:29:00',4.28347,4.28347,4.28277,4.28277,41.5,4.28443,4.28453,4.28383,4.28383,46.81,False
'2018-11-08T15:30:00',4.28268,4.28276,4.28247,4.28267,60.5,4.28372,4.28384,4.28352,4.28373,51.15,False
'2018-11-08T15:31:00',4.28287,4.28287,4.28257,4.28257,62.14,4.28373,4.28383,4.28362,4.28363,54.97,False
'2018-11-08T15:32:00',4.28257,4.28258,4.28237,4.28239,60.72,4.28363,4.28363,4.28344,4.2835,55.35,True
'2018-11-08T15:33:00',4.28238,4.28287,4.28238,4.28278,135.32,4.28349,4.28393,4.28328,4.28382,111.35,False
'2018-11-08T15:34:00',4.28268,4.28277,4.28201,4.28207,195.14,4.28372,4.28383,4.28263,4.28333,154.56,True
'2018-11-08T15:35:00',4.28207,4.28231,4.28207,4.28231,58.43,4.28333,4.28343,4.28322,4.28343,64.18,True
'2018-11-08T15:36:00',4.28237,4.28327,4.28227,4.28327,39.11,4.28353,4.28423,4.28352,4.28423,37.6,True
'2018-11-08T15:37:00',4.28327,4.28347,4.28317,4.28337,26.63,4.28433,4.28462,4.28422,4.28453,27.46,False
'2018-11-08T15:38:00',4.28338,4.28348,4.28267,4.28287,38.49,4.28442,4.28463,4.28373,4.28393,38.23,True
'2018-11-08T15:39:00',4.28297,4.28318,4.28267,4.28318,30.36,4.28403,4.28422,4.28373,4.28422,29.0,False
'2018-11-08T15:40:00',4.28308,4.28347,4.28297,4.28317,42.85,4.28412,4.28453,4.28403,4.28422,45.47,True
'2018-11-08T15:41:00',4.28316,4.28327,4.28307,4.28318,9.12,4.28422,4.28433,4.28413,4.28422,9.0,True
'2018-11-08T15:42:00',4.28318,4.28347,4.28318,4.28337,33.78,4.28422,4.28453,4.28422,4.28443,27.0,True
'2018-11-08T15:43:00',4.28337,4.28367,4.28337,4.28357,57.76,4.28443,4.28473,4.28443,4.28463,48.85,False
'2018-11-08T15:44:00',4.28357,4.28367,4.28337,4.28337,37.11,4.28463,4.28473,4.28443,4.28443,37.83,True
'2018-11-08T15:45:00',4.28337,4.28357,4.28317,4.28357,36.22,4.28443,4.28473,4.28422,4.28473,37.21,False
'2018-11-08T15:46:00',4.2836,4.2836,4.28337,4.28358,22.12,4.28473,4.28473,4.28443,4.28462,24.6,True
'2018-11-08T15:47:00',4.28368,4.28407,4.28357,4.28397,21.87,4.28472,4.28513,4.28462,4.28513,21.1,True
'2018-11-08T15:48:00',4.28396,4.28467,4.28387,4.28457,36.14,4.28513,4.28573,4.28483,4.28553,36.94,False
'2018-11-08T15:49:00',4.28447,4.28458,4.28427,4.28447,26.0,4.28553,4.28563,4.28532,4.28553,26.74,False
'2018-11-08T15:50:00',4.28428,4.28438,4.28408,4.28417,16.12,4.28532,4.28543,4.28512,4.28523,16.49,False
'2018-11-08T15:51:00',4.28418,4.28437,4.28397,4.28417,20.24,4.28522,4.28543,4.28512,4.28513,19.0,False
'2018-11-08T15:52:00',4.28417,4.28418,4.28407,4.28407,15.0,4.28523,4.28533,4.28512,4.28513,17.71,True
'2018-11-08T15:53:00',4.28407,4.28418,4.28397,4.28408,17.0,4.28513,4.28523,4.28503,4.28512,19.09,False
'2018-11-08T15:54:00',4.28408,4.28428,4.28397,4.28407,42.24,4.28512,4.28533,4.28512,4.28513,47.17,False
'2018-11-08T15:55:00',4.28417,4.28427,4.28377,4.28398,90.5,4.28523,4.28533,4.28474,4.28492,115.4,True
'2018-11-08T15:56:00',4.28388,4.28398,4.28387,4.28398,18.0,4.28492,4.28502,4.28492,4.28502,20.34,True
'2018-11-08T15:57:00',4.28387,4.28408,4.28387,4.28398,10.0,4.28493,4.28513,4.28493,4.28512,11.24,True
'2018-11-08T15:58:00',4.28408,4.28418,4.28397,4.28408,13.87,4.28512,4.28523,4.28503,4.28512,13.49,False
'2018-11-08T15:59:00',4.28417,4.28418,4.28376,4.28377,79.61,4.28523,4.28523,4.28502,4.28503,94.54,False
'2018-11-08T16:00:00',4.28386,4.28388,4.28367,4.28377,40.99,4.28502,4.28513,4.28493,4.28493,44.17,True
'2018-11-08T16:01:00',4.28377,4.28397,4.28367,4.28397,28.86,4.28493,4.28513,4.28493,4.28513,32.69,False
'2018-11-08T16:02:00',4.28397,4.28407,4.28397,4.28397,28.87,4.28523,4.28523,4.28513,4.28513,24.6,False
'2018-11-08T16:03:00',4.28397,4.28397,4.28373,4.28377,43.69,4.28513,4.28513,4.28483,4.28503,49.77,False
'2018-11-08T16:04:00',4.28377,4.28398,4.28287,4.28288,112.13,4.28503,4.28513,4.28412,4.28412,96.53,True
'2018-11-08T16:05:00',4.28288,4.28327,4.28277,4.28317,59.47,4.28412,4.28443,4.28383,4.28423,65.41,False
'2018-11-08T16:06:00',4.28307,4.28307,4.28277,4.28298,14.12,4.28413,4.28423,4.28383,4.28402,15.97,True
'2018-11-08T16:07:00',4.28307,4.28317,4.28297,4.28308,11.24,4.28403,4.28433,4.28402,4.28402,10.37,True
'2018-11-08T16:08:00',4.28307,4.28358,4.28307,4.28357,18.74,4.28413,4.28463,4.28402,4.28463,18.5,True
'2018-11-08T16:09:00',4.28347,4.28407,4.28347,4.28396,56.68,4.28463,4.28513,4.28452,4.28513,48.49,False
'2018-11-08T16:10:00',4.28387,4.28398,4.28367,4.28367,42.87,4.28513,4.28513,4.28463,4.28483,48.91,False
'2018-11-08T16:11:00',4.28367,4.28387,4.28337,4.28337,16.37,4.28483,4.28493,4.28443,4.28453,16.86,False
'2018-11-08T16:12:00',4.28337,4.28348,4.28318,4.28327,26.12,4.28453,4.28453,4.28442,4.28443,32.93,False
'2018-11-08T16:13:00',4.28327,4.28347,4.28308,4.28328,28.24,4.28443,4.28453,4.2839,4.28432,31.63,False
'2018-11-08T16:14:00',4.28317,4.28348,4.28317,4.28327,30.0,4.28443,4.28453,4.28419,4.28433,35.7,False
'2018-11-08T16:15:00',4.28327,4.28327,4.28257,4.28267,33.37,4.28423,4.28423,4.28363,4.28373,36.98,False
'2018-11-08T16:16:00',4.28267,4.28277,4.28247,4.28267,26.0,4.28373,4.28383,4.28363,4.28373,40.67,False
'2018-11-08T16:17:00',4.28257,4.28277,4.28247,4.28247,38.0,4.28373,4.28383,4.28353,4.28363,46.44,False
'2018-11-08T16:18:00',4.28247,4.28257,4.28237,4.28247,41.0,4.28363,4.28363,4.28342,4.28353,51.89,False
'2018-11-08T16:19:00',4.28247,4.28257,4.28197,4.28218,44.34,4.28353,4.28363,4.28295,4.28314,53.99,True
'2018-11-08T16:20:00',4.28217,4.28228,4.28197,4.28217,67.37,4.28315,4.28326,4.28302,4.28323,96.11,False
'2018-11-08T16:21:00',4.28217,4.28227,4.28147,4.28188,139.71,4.28323,4.28325,4.28239,4.28292,174.42,False
'2018-11-08T16:22:00',4.28188,4.28201,4.28117,4.28118,104.81,4.28292,4.28303,4.28222,4.28232,127.15,True
'2018-11-08T16:23:00',4.28118,4.28167,4.28118,4.28127,68.74,4.28232,4.28273,4.28232,4.28233,88.27,True
'2018-11-08T16:24:00',4.28137,4.28148,4.28137,4.28147,37.0,4.28243,4.28253,4.28242,4.28244,40.85,False
'2018-11-08T16:25:00',4.28147,4.28148,4.28118,4.28118,36.0,4.28246,4.28252,4.28232,4.28232,46.3,True
'2018-11-08T16:26:00',4.28138,4.28138,4.28117,4.28128,37.0,4.28242,4.28243,4.28232,4.28232,44.04,False
'2018-11-08T16:27:00',4.28128,4.28137,4.28117,4.28117,22.72,4.28232,4.28233,4.28222,4.28223,25.35,True
'2018-11-08T16:28:00',4.28127,4.28128,4.28117,4.28118,18.11,4.28233,4.28233,4.28222,4.28222,18.85,True
'2018-11-08T16:29:00',4.28127,4.28137,4.28117,4.28127,59.9,4.28233,4.28235,4.28222,4.28233,67.69,False
'2018-11-08T16:30:00',4.28127,4.28128,4.28107,4.28127,62.11,4.28233,4.28233,4.28213,4.2823,59.45,True
'2018-11-08T16:31:00',4.28127,4.28137,4.28117,4.28137,39.67,4.2823,4.28243,4.28222,4.28243,40.68,True
'2018-11-08T16:32:00',4.28138,4.28187,4.28137,4.28138,42.98,4.28242,4.28273,4.28239,4.28242,41.95,True
'2018-11-08T16:33:00',4.28148,4.28207,4.28137,4.28197,57.69,4.28244,4.28303,4.28243,4.28303,50.5,True
'2018-11-08T16:34:00',4.28197,4.28308,4.28187,4.28247,56.92,4.28303,4.28409,4.28293,4.28353,46.87,False
'2018-11-08T16:35:00',4.28237,4.28237,4.28197,4.28207,8.87,4.28343,4.28343,4.28303,4.28313,8.0,False
'2018-11-08T16:36:00',4.28207,4.28207,4.28157,4.28157,23.5,4.28313,4.28313,4.28263,4.28263,25.35,False
'2018-11-08T16:37:00',4.28147,4.28157,4.28117,4.28137,58.1,4.28253,4.28273,4.28213,4.28243,64.65,False
'2018-11-08T16:38:00',4.28127,4.28138,4.28087,4.28087,38.72,4.28243,4.28243,4.28192,4.28213,50.33,True
'2018-11-08T16:39:00',4.28087,4.28118,4.28087,4.28097,32.1,4.28209,4.28233,4.28203,4.28203,35.45,True
'2018-11-08T16:40:00',4.28088,4.28167,4.28088,4.28167,47.33,4.28202,4.28273,4.28202,4.28273,42.0,True
'2018-11-08T16:41:00',4.28177,4.28188,4.28147,4.28177,46.11,4.28283,4.28293,4.28253,4.28283,46.08,False
'2018-11-08T16:42:00',4.28167,4.28178,4.28107,4.28117,43.5,4.28273,4.28282,4.28212,4.28223,48.46,True
'2018-11-08T16:43:00',4.28127,4.28138,4.28107,4.28127,27.5,4.28233,4.28243,4.28222,4.28233,30.09,False
'2018-11-08T16:44:00',4.28127,4.28138,4.28127,4.28127,18.0,4.28223,4.28243,4.28223,4.28233,18.87,True
'2018-11-08T16:45:00',4.28127,4.28146,4.28117,4.28128,34.49,4.28233,4.28251,4.28222,4.28232,35.6,False
'2018-11-08T16:46:00',4.28118,4.28128,4.28107,4.28117,44.62,4.28222,4.28233,4.28222,4.28223,52.79,False
'2018-11-08T16:47:00',4.28117,4.28127,4.28087,4.28098,51.61,4.2822,4.28233,4.28192,4.28204,54.21,False
'2018-11-08T16:48:00',4.28097,4.28118,4.28087,4.28098,104.68,4.28204,4.28233,4.28202,4.28202,104.96,True
'2018-11-08T16:49:00',4.28097,4.28118,4.28097,4.28108,123.0,4.28202,4.28223,4.28202,4.28212,134.48,False
'2018-11-08T16:50:00',4.28117,4.28118,4.28087,4.28097,39.0,4.28217,4.28217,4.28202,4.28203,43.2,False
'2018-11-08T16:51:00',4.28118,4.28118,4.28038,4.28067,70.62,4.28218,4.28218,4.28142,4.28183,95.43,False
'2018-11-08T16:52:00',4.28067,4.28067,4.27997,4.28027,89.36,4.28183,4.28183,4.28102,4.28123,89.34,False
'2018-11-08T16:53:00',4.28017,4.28047,4.28007,4.28017,65.0,4.28123,4.28153,4.28112,4.28123,68.7,False
'2018-11-08T16:54:00',4.28007,4.28047,4.27987,4.27987,112.3,4.28123,4.28153,4.28092,4.28109,110.84,False
'2018-11-08T16:55:00',4.28007,4.28007,4.27928,4.27947,83.92,4.28109,4.28109,4.28032,4.28063,81.02,True
'2018-11-08T16:56:00',4.27947,4.28008,4.27947,4.28007,72.54,4.28062,4.28113,4.28053,4.28108,71.5,False
'2018-11-08T16:57:00',4.28007,4.28007,4.27928,4.27928,101.83,4.28113,4.28113,4.28032,4.28032,108.0,False
'2018-11-08T16:58:00',4.27928,4.27947,4.27907,4.27907,44.13,4.28042,4.28053,4.28013,4.28013,51.67,False
'2018-11-08T16:59:00',4.27907,4.27918,4.27857,4.27897,93.32,4.28016,4.28023,4.27949,4.28013,81.98,True
'2018-11-08T17:00:00',4.27907,4.27987,4.27877,4.27927,176.57,4.28012,4.2811,4.28002,4.28043,138.26,False
'2018-11-08T17:01:00',4.27932,4.27978,4.27837,4.27857,113.04,4.28042,4.28106,4.27963,4.27963,77.78,True
'2018-11-08T17:02:00',4.27857,4.27888,4.27817,4.27887,120.61,4.27963,4.28043,4.27943,4.28043,76.47,True
'2018-11-08T17:03:00',4.27888,4.27928,4.27877,4.27917,68.53,4.28033,4.28083,4.28003,4.28073,71.25,True
'2018-11-08T17:04:00',4.27926,4.27957,4.27887,4.27947,154.6,4.28054,4.28083,4.28024,4.28062,124.36,True
'2018-11-08T17:05:00',4.27946,4.2796,4.27927,4.27946,154.09,4.28062,4.28103,4.28053,4.28074,129.88,True
'2018-11-08T17:06:00',4.27946,4.27958,4.27897,4.27957,90.96,4.28074,4.28093,4.28042,4.28093,89.42,False
'2018-11-08T17:07:00',4.27957,4.27966,4.27878,4.27887,137.08,4.28054,4.28093,4.28023,4.28028,136.22,True
'2018-11-08T17:08:00',4.27887,4.27907,4.27878,4.27897,115.15,4.28028,4.28043,4.28004,4.28043,83.17,False
'2018-11-08T17:09:00',4.27898,4.27911,4.27877,4.27878,176.43,4.28043,4.2805,4.27962,4.28023,160.13,False
'2018-11-08T17:10:00',4.27878,4.27958,4.27866,4.27866,201.81,4.28024,4.28048,4.27993,4.28004,183.37,True
'2018-11-08T17:11:00',4.27867,4.27878,4.27857,4.27867,198.53,4.27993,4.28014,4.27992,4.28004,118.96,False
'2018-11-08T17:12:00',4.27866,4.27887,4.27866,4.27867,183.64,4.27993,4.28023,4.27992,4.28003,141.4,False
'2018-11-08T17:13:00',4.27867,4.27887,4.27847,4.27857,178.94,4.27994,4.28014,4.27966,4.27966,152.68,False
'2018-11-08T17:14:00',4.27856,4.27867,4.27842,4.27847,145.87,4.27966,4.27973,4.27943,4.2796,127.0,True
'2018-11-08T17:15:00',4.27852,4.27866,4.27841,4.27851,124.47,4.2796,4.27984,4.27958,4.27959,85.5,True
'2018-11-08T17:16:00',4.27852,4.27866,4.27841,4.27852,115.55,4.27959,4.27974,4.27954,4.27961,88.0,False
'2018-11-08T17:17:00',4.27851,4.27852,4.27817,4.27837,64.43,4.27961,4.27961,4.27932,4.27932,49.71,False
'2018-11-08T17:18:00',4.27827,4.27827,4.27807,4.27807,98.87,4.27923,4.27934,4.27908,4.27926,76.0,True
'2018-11-08T17:19:00',4.27807,4.27828,4.27791,4.27828,60.67,4.27926,4.27939,4.27911,4.27939,42.0,False
'2018-11-08T17:20:00',4.27818,4.27857,4.27806,4.27817,48.69,4.27939,4.27942,4.279,4.27921,34.86,True
'2018-11-08T17:21:00',4.27808,4.27847,4.27807,4.27816,30.84,4.27921,4.27944,4.27921,4.27944,27.0,False
'2018-11-08T17:22:00',4.27817,4.27837,4.27807,4.27814,47.07,4.27934,4.27954,4.2792,4.27926,39.0,False
'2018-11-08T17:23:00',4.27798,4.27816,4.27787,4.27807,72.94,4.27926,4.27926,4.27903,4.27925,52.0,True
'2018-11-08T17:24:00',4.27811,4.27818,4.27788,4.27816,48.05,4.27925,4.27925,4.27909,4.27922,35.37,True
'2018-11-08T17:25:00',4.27817,4.27817,4.27797,4.27816,58.96,4.27922,4.27953,4.27922,4.27953,56.97,False
'2018-11-08T17:26:00',4.27816,4.27817,4.27796,4.27807,114.11,4.27953,4.27962,4.2794,4.27943,134.64,True
'2018-11-08T17:27:00',4.27807,4.27827,4.27787,4.27817,144.51,4.27944,4.27954,4.27884,4.27953,134.31,False
'2018-11-08T17:28:00',4.27817,4.27837,4.27797,4.27808,93.13,4.27954,4.27983,4.27895,4.27943,67.39,True
'2018-11-08T17:29:00',4.27808,4.27827,4.27797,4.27818,102.0,4.27934,4.27963,4.27933,4.27944,72.88,False
'2018-11-08T17:30:00',4.27818,4.27818,4.27817,4.27817,51.74,4.27943,4.27954,4.27943,4.27944,44.74,True
'2018-11-08T17:31:00',4.27817,4.27828,4.27817,4.27822,42.28,4.27961,4.27961,4.27953,4.27953,28.12,True
'2018-11-08T17:32:00',4.27822,4.27846,4.27817,4.27827,77.21,4.27954,4.27984,4.27953,4.27955,55.92,False
'2018-11-08T17:33:00',4.27827,4.27827,4.27807,4.27818,71.05,4.27955,4.27955,4.27935,4.27935,48.0,False
'2018-11-08T17:34:00',4.27818,4.27818,4.27797,4.27797,61.57,4.27935,4.27964,4.27923,4.27923,49.0,False
'2018-11-08T17:35:00',4.27797,4.27807,4.27797,4.27807,38.03,4.27923,4.27944,4.27902,4.27902,27.0,False
'2018-11-08T17:36:00',4.27807,4.27808,4.27787,4.27797,30.4,4.27919,4.27919,4.279,4.27915,23.74,True
'2018-11-08T17:37:00',4.27797,4.27797,4.27797,4.27797,56.17,4.27915,4.27944,4.27915,4.27944,41.0,False
'2018-11-08T17:38:00',4.27797,4.27797,4.27797,4.27797,39.12,4.27943,4.27944,4.27933,4.27943,31.0,False
'2018-11-08T17:39:00',4.27797,4.27798,4.27707,4.27707,56.43,4.27944,4.27953,4.27823,4.27825,40.17,False
'2018-11-08T17:40:00',4.27707,4.27708,4.27676,4.27676,32.99,4.27824,4.27825,4.2777,4.2777,26.0,True
'2018-11-08T17:41:00',4.27677,4.27677,4.27676,4.27676,27.0,4.2777,4.27823,4.2777,4.27823,27.75,False
'2018-11-08T17:42:00',4.27677,4.27678,4.27667,4.27667,58.82,4.27823,4.27834,4.2781,4.27814,51.28,True
'2018-11-08T17:43:00',4.27667,4.27677,4.27667,4.27676,56.21,4.27813,4.27822,4.27807,4.27822,48.22,False
'2018-11-08T17:44:00',4.27677,4.27677,4.27667,4.27677,63.41,4.27822,4.27822,4.27784,4.27784,62.78,True
'2018-11-08T17:45:00',4.27677,4.27677,4.27677,4.27677,41.1,4.27784,4.27823,4.27784,4.27823,30.5,False
'2018-11-08T17:46:00',4.27677,4.27696,4.27661,4.27676,84.51,4.27814,4.27824,4.2777,4.2777,71.26,False
'2018-11-08T17:47:00',4.27677,4.27697,4.27667,4.27667,32.48,4.2777,4.27783,4.2777,4.2777,31.0,True
'2018-11-08T17:48:00',4.27667,4.27686,4.27667,4.27678,39.19,4.2777,4.27823,4.2777,4.27787,37.22,True
'2018-11-08T17:49:00',4.27678,4.27752,4.27678,4.27707,41.29,4.27787,4.27873,4.27787,4.27849,36.7,True
'2018-11-08T17:50:00',4.27707,4.27786,4.27707,4.27738,53.99,4.27849,4.2791,4.27849,4.2791,49.15,True
'2018-11-08T17:51:00',4.27738,4.27757,4.27737,4.27757,14.23,4.2791,4.2791,4.27874,4.27893,17.35,False
'2018-11-08T17:52:00',4.27757,4.27757,4.27737,4.27747,41.05,4.2791,4.2791,4.27883,4.27894,43.2,True
'2018-11-08T17:53:00',4.27747,4.27757,4.27737,4.27747,52.75,4.27893,4.27903,4.27892,4.27903,62.38,True
'2018-11-08T17:54:00',4.27747,4.27788,4.27747,4.27756,62.07,4.27903,4.27943,4.27903,4.27903,64.53,False
'2018-11-08T17:55:00',4.27766,4.27767,4.27746,4.27748,62.79,4.27903,4.27914,4.27892,4.27902,63.44,False
'2018-11-08T17:56:00',4.27748,4.27748,4.27717,4.27717,48.66,4.27894,4.27894,4.27862,4.27873,47.69,False
'2018-11-08T17:57:00',4.27707,4.27708,4.27707,4.27708,45.21,4.27864,4.27864,4.27862,4.27862,33.0,False
'2018-11-08T17:58:00',4.27708,4.27718,4.27687,4.27697,76.37,4.27862,4.27873,4.27822,4.27822,67.3,False
'2018-11-08T17:59:00',4.27687,4.27697,4.27607,4.27637,77.13,4.27822,4.27822,4.27744,4.27775,69.1,False
'2018-11-08T18:00:00',4.27637,4.27648,4.27637,4.27637,63.06,4.27775,4.27794,4.27769,4.27769,49.0,True
'2018-11-08T18:01:00',4.27647,4.27647,4.27637,4.27647,30.72,4.27803,4.27803,4.27792,4.27793,33.82,False
'2018-11-08T18:02:00',4.27646,4.27647,4.27627,4.27637,54.03,4.27793,4.27803,4.27747,4.27747,41.0,False
'2018-11-08T18:03:00',4.27636,4.27647,4.27617,4.27618,30.09,4.27747,4.27768,4.27719,4.27719,27.0,False
'2018-11-08T18:04:00',4.27617,4.27618,4.27587,4.27608,28.05,4.27719,4.27719,4.27706,4.27719,22.0,True
'2018-11-08T18:05:00',4.27597,4.27618,4.27597,4.27617,8.5,4.27719,4.27761,4.27719,4.27761,8.0,False
'2018-11-08T18:06:00',4.27607,4.27618,4.27607,4.27607,10.0,4.27761,4.27762,4.2776,4.27762,10.5,False
'2018-11-08T18:07:00',4.27607,4.27608,4.27597,4.27608,7.24,4.27755,4.27755,4.2774,4.27746,7.0,True
'2018-11-08T18:08:00',4.27608,4.27608,4.27607,4.27607,5.0,4.27749,4.27751,4.27749,4.2775,5.0,False
'2018-11-08T18:09:00',4.27607,4.27607,4.27575,4.27577,24.95,4.27751,4.27751,4.27692,4.27692,21.0,False
'2018-11-08T18:10:00',4.27592,4.27617,4.27557,4.27557,22.22,4.27692,4.27712,4.27662,4.27663,21.5,True
'2018-11-08T18:11:00',4.27557,4.27617,4.27547,4.27617,16.97,4.27663,4.27723,4.27653,4.27715,15.0,True
'2018-11-08T18:12:00',4.27627,4.27627,4.27617,4.27627,13.0,4.27715,4.27722,4.27713,4.27722,13.0,False
'2018-11-08T18:13:00',4.27618,4.27618,4.27557,4.27557,30.66,4.27713,4.27713,4.27653,4.27663,24.0,True
'2018-11-08T18:14:00',4.27557,4.27567,4.27557,4.27567,24.68,4.27663,4.27663,4.27662,4.27662,20.0,False
'2018-11-08T18:15:00',4.27567,4.27577,4.27557,4.27557,40.17,4.27663,4.27673,4.27652,4.27663,35.0,True
'2018-11-08T18:16:00',4.27557,4.27577,4.27557,4.27567,34.92,4.27663,4.27672,4.27653,4.27653,29.0,False
'2018-11-08T18:17:00',4.27557,4.27567,4.27548,4.27558,11.09,4.27662,4.27663,4.27653,4.27653,9.0,False
'2018-11-08T18:18:00',4.27567,4.27568,4.27547,4.27558,9.37,4.27653,4.27663,4.27652,4.27652,9.0,False
'2018-11-08T18:19:00',4.27548,4.27557,4.27537,4.27557,5.12,4.27652,4.27652,4.27643,4.27643,5.0,True
'2018-11-08T18:20:00',4.27557,4.27557,4.27557,4.27557,8.0,4.27649,4.27689,4.27649,4.27675,8.5,True
'2018-11-08T18:21:00',4.27527,4.27557,4.27527,4.27557,18.48,4.27675,4.27685,4.27675,4.27685,9.0,False
'2018-11-08T18:22:00',4.27557,4.27558,4.27557,4.27558,4.0,4.27676,4.27676,4.27633,4.27643,4.0,True
'2018-11-08T18:23:00',4.27557,4.27557,4.27557,4.27557,5.0,4.27684,4.27685,4.27684,4.27684,5.0,False
'2018-11-08T18:24:00',4.27557,4.27557,4.27557,4.27557,7.0,4.27685,4.27685,4.27643,4.27643,7.0,True
'2018-11-08T18:25:00',4.27558,4.27558,4.27558,4.27558,2.0,4.27643,4.27692,4.27643,4.27692,2.0,False
'2018-11-08T18:26:00',4.27557,4.27568,4.27557,4.27567,6.0,4.27693,4.27693,4.27632,4.27653,6.0,False
'2018-11-08T18:27:00',4.27548,4.27567,4.27548,4.27567,7.0,4.27653,4.27703,4.27653,4.27653,7.24,True
'2018-11-08T18:28:00',4.27567,4.27567,4.27567,4.27567,5.74,4.27653,4.27703,4.27653,4.27703,5.12,False
'2018-11-08T18:29:00',4.27567,4.27568,4.27548,4.27568,6.0,4.27673,4.27673,4.27653,4.27653,6.0,False
'2018-11-08T18:30:00',4.27547,4.27568,4.27547,4.27568,2.0,4.27653,4.27653,4.27653,4.27653,2.0,False
'2018-11-08T18:31:00',4.27568,4.27568,4.27548,4.27568,9.0,4.27702,4.27702,4.27643,4.27653,10.0,True
'2018-11-08T18:32:00',4.27567,4.27567,4.27567,4.27567,2.0,4.27653,4.27694,4.27653,4.27694,2.0,False
'2018-11-08T18:33:00',4.27567,4.27567,4.27557,4.27567,7.0,4.27694,4.27694,4.27642,4.27652,7.07,True
'2018-11-08T18:34:00',4.27548,4.27567,4.27548,4.27567,3.0,4.27652,4.27695,4.27652,4.27695,3.0,False
'2018-11-08T18:35:00',4.27567,4.27567,4.27548,4.27567,4.0,4.27694,4.27695,4.27694,4.27695,4.0,False
'2018-11-08T18:36:00',4.27567,4.27567,4.27567,4.27567,4.0,4.27694,4.27694,4.27643,4.27652,4.0,True
'2018-11-08T18:37:00',4.27567,4.27737,4.27567,4.27707,32.12,4.27694,4.27842,4.27673,4.27792,34.61,True
'2018-11-08T18:38:00',4.27698,4.27743,4.27698,4.27717,19.6,4.27792,4.27853,4.27782,4.27833,19.07,False
'2018-11-08T18:39:00',4.27717,4.27728,4.27707,4.27707,10.0,4.27823,4.27833,4.27823,4.27823,10.0,True
'2018-11-08T18:40:00',4.27717,4.27718,4.27708,4.27717,11.0,4.27823,4.27843,4.27812,4.27823,11.0,True
'2018-11-08T18:41:00',4.27717,4.27718,4.27707,4.27718,11.0,4.27844,4.27844,4.27823,4.27833,11.0,False
'2018-11-08T18:42:00',4.27718,4.27718,4.27697,4.27697,20.0,4.27823,4.27833,4.27783,4.27825,20.0,False
'2018-11-08T18:43:00',4.27697,4.27697,4.27657,4.27658,11.0,4.27822,4.27833,4.27792,4.27792,11.0,False
'2018-11-08T18:44:00',4.27647,4.27657,4.27647,4.27647,7.0,4.27783,4.27793,4.27778,4.27778,7.0,True
'2018-11-08T18:45:00',4.27647,4.27658,4.27647,4.27647,11.0,4.27783,4.27793,4.27781,4.27783,11.5,True
'2018-11-08T18:46:00',4.27658,4.27667,4.27647,4.27657,10.0,4.27792,4.278,4.27783,4.27793,10.0,False
'2018-11-08T18:47:00',4.27647,4.27668,4.27637,4.27647,10.0,4.27783,4.27797,4.27773,4.27783,11.25,True
'2018-11-08T18:48:00',4.27647,4.27667,4.27647,4.27657,11.0,4.2779,4.27803,4.27783,4.27793,11.0,False
'2018-11-08T18:49:00',4.27648,4.27668,4.27647,4.27657,13.0,4.27782,4.27802,4.27782,4.27793,13.0,True
'2018-11-08T18:50:00',4.27657,4.27738,4.27627,4.27658,49.0,4.2779,4.27864,4.27768,4.27792,49.0,True
'2018-11-08T18:51:00',4.27658,4.27787,4.27647,4.27687,32.22,4.27789,4.27866,4.27782,4.27843,30.0,True
'2018-11-08T18:52:00',4.27697,4.27697,4.27677,4.27697,16.86,4.27833,4.27843,4.27833,4.27843,16.0,True
'2018-11-08T18:53:00',4.27662,4.27698,4.27662,4.27697,6.12,4.27843,4.27851,4.27843,4.27851,6.0,True
'2018-11-08T18:54:00',4.27697,4.27717,4.27697,4.27717,14.0,4.2785,4.27862,4.2785,4.27859,15.0,True
'2018-11-08T18:55:00',4.27717,4.27718,4.27687,4.27718,22.0,4.27855,4.2786,4.27844,4.2786,22.0,False
'2018-11-08T18:56:00',4.27727,4.27728,4.27697,4.27708,14.0,4.2786,4.27864,4.27843,4.27845,14.0,True
'2018-11-08T18:57:00',4.27708,4.27738,4.27688,4.27738,22.0,4.27842,4.27866,4.27839,4.27866,23.0,False
'2018-11-08T18:58:00',4.27738,4.27738,4.27717,4.27727,17.0,4.27859,4.27871,4.27841,4.27865,17.0,False
'2018-11-08T18:59:00',4.27727,4.27728,4.27688,4.27688,25.0,4.27864,4.27864,4.27832,4.27832,27.0,False
'2018-11-08T19:00:00',4.27677,4.27677,4.27643,4.27648,13.59,4.27841,4.27841,4.27822,4.27822,11.0,False
'2018-11-08T19:01:00',4.27648,4.27648,4.27617,4.27627,13.21,4.27842,4.27848,4.27833,4.27833,11.1,False
'2018-11-08T19:02:00',4.27637,4.27637,4.27607,4.27618,14.61,4.27833,4.27833,4.27812,4.27812,9.12,True
'2018-11-08T19:03:00',4.27608,4.27628,4.27608,4.27627,19.23,4.27811,4.27823,4.27794,4.27808,14.5,False
'2018-11-08T19:04:00',4.27627,4.2764,4.27617,4.27627,43.0,4.27785,4.27819,4.27785,4.27799,44.24,True
'2018-11-08T19:05:00',4.27627,4.27639,4.2762,4.27639,23.12,4.27776,4.27823,4.27774,4.2782,23.0,True
'2018-11-08T19:06:00',4.27638,4.27638,4.27638,4.27638,1.0,4.27826,4.27826,4.27826,4.27826,1.0,True
'2018-11-08T19:07:00',4.27628,4.27643,4.27619,4.27643,26.74,4.27826,4.27826,4.27803,4.27821,27.51,True
'2018-11-08T19:08:00',4.27643,4.27658,4.27643,4.27657,9.0,4.2782,4.27849,4.27817,4.27834,9.0,True
'2018-11-08T19:09:00',4.27657,4.27669,4.27646,4.27669,14.24,4.27863,4.27881,4.2785,4.2785,16.74,True
'2018-11-08T19:10:00',4.27677,4.27677,4.27657,4.27667,4.0,4.2785,4.27863,4.2785,4.27863,4.0,False
'2018-11-08T19:11:00',4.27667,4.27667,4.27657,4.27658,8.0,4.27863,4.27863,4.27852,4.27852,9.04,True
'2018-11-08T19:12:00',4.27658,4.27678,4.27636,4.27675,12.37,4.27852,4.27884,4.27839,4.27842,14.14,False
'2018-11-08T19:13:00',4.27675,4.27675,4.27657,4.27662,6.0,4.27852,4.27853,4.27841,4.27841,6.49,False
'2018-11-08T19:14:00',4.27662,4.27662,4.27662,4.27662,2.0,4.2784,4.27841,4.2784,4.27841,2.0,True
'2018-11-08T19:15:00',4.27657,4.27657,4.27627,4.27657,7.62,4.27853,4.27888,4.27843,4.27853,7.99,True
'2018-11-08T19:16:00',4.27657,4.27682,4.27657,4.27682,6.0,4.27853,4.27853,4.27853,4.27853,6.15,False
'2018-11-08T19:17:00',4.27682,4.27682,4.27607,4.27621,31.11,4.27853,4.27861,4.27794,4.27794,43.63,True
'2018-11-08T19:18:00',4.27621,4.27658,4.27621,4.27658,24.23,4.27794,4.27832,4.27794,4.2783,27.1,True
'2018-11-08T19:19:00',4.27649,4.2767,4.27649,4.2767,2.0,4.27843,4.27843,4.27843,4.27843,2.0,False
'2018-11-08T19:20:00',4.27654,4.27657,4.27654,4.27657,2.0,4.27833,4.27833,4.27833,4.27833,2.0,True
'2018-11-08T19:21:00',4.27654,4.27674,4.27654,4.27674,9.0,4.27833,4.27853,4.27833,4.27853,10.24,False
'2018-11-08T19:22:00',4.27674,4.27677,4.27657,4.27667,15.0,4.27852,4.27882,4.27852,4.27867,20.09,False
'2018-11-08T19:23:00',4.27667,4.27681,4.27647,4.27665,13.5,4.27868,4.27872,4.27837,4.27846,15.84,False
'2018-11-08T19:24:00',4.27665,4.27665,4.27658,4.27658,3.0,4.27843,4.27843,4.27829,4.27829,3.0,True
'2018-11-08T19:25:00',4.2765,4.27657,4.2765,4.27657,6.0,4.27829,4.27863,4.27829,4.27863,6.74,True
'2018-11-08T19:26:00',4.27658,4.27658,4.27638,4.27658,14.0,4.27862,4.27873,4.27829,4.27866,17.59,False
'2018-11-08T19:27:00',4.27658,4.27658,4.27647,4.27657,8.0,4.27872,4.27872,4.2785,4.2785,10.76,False
'2018-11-08T19:28:00',4.27657,4.27669,4.27653,4.27658,5.0,4.27851,4.27851,4.27834,4.27834,5.0,True
'2018-11-08T19:29:00',4.27658,4.27658,4.27647,4.27647,4.0,4.27859,4.27859,4.27858,4.27858,4.0,True
'2018-11-08T19:30:00',4.27647,4.27658,4.27647,4.27657,8.0,4.27859,4.27872,4.27859,4.27863,8.89,False
'2018-11-08T19:31:00',4.27657,4.27707,4.27647,4.2768,46.09,4.27862,4.27892,4.27816,4.27816,43.61,True
'2018-11-08T19:32:00',4.27657,4.27687,4.27657,4.27687,25.86,4.27816,4.27854,4.27816,4.27854,26.63,False
'2018-11-08T19:33:00',4.27677,4.27677,4.27657,4.27667,14.48,4.27854,4.27873,4.27853,4.27863,15.48,False
'2018-11-08T19:34:00',4.27667,4.27667,4.27657,4.27657,3.0,4.27854,4.27863,4.27854,4.27863,3.0,True
'2018-11-08T19:35:00',4.27648,4.27667,4.27647,4.27658,17.11,4.27842,4.27863,4.27842,4.27862,17.38,False
'2018-11-08T19:36:00',4.27658,4.27658,4.27657,4.27657,7.0,4.27854,4.27862,4.27853,4.27853,7.74,True
'2018-11-08T19:37:00',4.27636,4.27689,4.27636,4.27689,6.12,4.27884,4.27884,4.27852,4.27852,7.99,False
'2018-11-08T19:38:00',4.27689,4.27689,4.27657,4.27657,7.11,4.27852,4.27853,4.27852,4.27853,7.12,True
'2018-11-08T19:39:00',4.27657,4.27668,4.27657,4.27668,7.85,4.27853,4.27862,4.27852,4.27862,6.37,False
'2018-11-08T19:40:00',4.27658,4.27658,4.27658,4.27658,2.74,4.27852,4.27852,4.27852,4.27852,2.0,False
'2018-11-08T19:41:00',4.27658,4.27658,4.27658,4.27658,1.0,4.27852,4.27852,4.27852,4.27852,1.0,True
'2018-11-08T19:42:00',4.27658,4.27717,4.27658,4.27684,36.37,4.27852,4.27884,4.27813,4.27863,37.48,False
'2018-11-08T19:43:00',4.27684,4.27684,4.27637,4.27669,15.74,4.27853,4.27853,4.27808,4.2785,15.37,False
'2018-11-08T19:44:00',4.27658,4.27658,4.27626,4.27657,7.87,4.27852,4.27868,4.27852,4.27853,7.67,True
'2018-11-08T19:45:00',4.27667,4.27667,4.27666,4.27666,6.0,4.27863,4.27863,4.27843,4.27845,6.0,False
'2018-11-08T19:46:00',4.27658,4.27658,4.27637,4.27658,6.74,4.27852,4.27852,4.27835,4.27838,6.5,True
'2018-11-08T19:47:00',4.27658,4.27673,4.27658,4.27673,7.5,4.27837,4.27852,4.27805,4.27852,7.15,False
'2018-11-08T19:48:00',4.27673,4.27673,4.27648,4.27658,3.0,4.27842,4.27852,4.27842,4.27852,3.0,False
'2018-11-08T19:49:00',4.27658,4.27667,4.2764,4.27647,15.62,4.27837,4.27846,4.27821,4.27821,13.74,True
'2018-11-08T19:50:00',4.27656,4.27657,4.27656,4.27657,2.0,4.27837,4.27837,4.27837,4.27837,2.0,False
'2018-11-08T19:51:00',4.27657,4.27657,4.27636,4.27636,20.35,4.27822,4.2785,4.27817,4.27817,19.51,False
'2018-11-08T19:52:00',4.27636,4.27636,4.27617,4.27617,7.0,4.27813,4.27817,4.27813,4.27813,7.0,True
'2018-11-08T19:53:00',4.27618,4.27658,4.27618,4.27618,13.0,4.27817,4.27842,4.27813,4.27826,14.74,False
'2018-11-08T19:54:00',4.27618,4.27667,4.27611,4.27611,28.46,4.27812,4.27852,4.27802,4.27802,32.11,True
'2018-11-08T19:55:00',4.27612,4.27657,4.27612,4.27647,22.61,4.27813,4.27853,4.27813,4.27843,26.08,False
'2018-11-08T19:56:00',4.27627,4.27648,4.27627,4.27647,6.0,4.27841,4.27853,4.27833,4.27843,6.74,True
'2018-11-08T19:57:00',4.27647,4.27667,4.27647,4.27648,7.0,4.27833,4.27863,4.27833,4.27842,7.37,True
'2018-11-08T19:58:00',4.27648,4.27667,4.27627,4.27647,42.0,4.27852,4.27863,4.27842,4.27853,44.52,True
'2018-11-08T19:59:00',4.27648,4.27657,4.27502,4.27557,76.38,4.27832,4.28413,4.27832,4.28413,90.78,True
'2018-11-08T20:00:00',4.27557,4.27977,4.27557,4.27797,210.1,4.28413,4.28453,4.28096,4.28133,225.17,True
'2018-11-08T20:01:00',4.27797,4.27927,4.27717,4.27858,381.82,4.28123,4.28312,4.28082,4.28082,384.68,True
'2018-11-08T20:02:00',4.27857,4.28007,4.27857,4.27977,65.23,4.28083,4.28213,4.28082,4.28163,61.85,False
'2018-11-08T20:03:00',4.27967,4.27967,4.27667,4.27748,82.06,4.28153,4.28153,4.27883,4.27932,78.74,False
'2018-11-08T20:04:00',4.27747,4.27747,4.27747,4.27747,1.0,4.27933,4.27933,4.27933,4.27933,1.0,True
'2018-11-08T20:05:00',4.27747,4.27748,4.27671,4.27748,7.39,4.27933,4.28009,4.27932,4.27932,6.19,False
'2018-11-08T20:06:00',4.27717,4.27777,4.27677,4.27687,60.64,4.27933,4.27983,4.27872,4.27883,59.0,False
'2018-11-08T20:07:00',4.27697,4.27718,4.27678,4.27678,14.48,4.27893,4.27983,4.27872,4.27872,13.0,False
'2018-11-08T20:08:00',4.27677,4.27678,4.27677,4.27678,8.36,4.27873,4.27883,4.27872,4.27872,7.0,True
'2018-11-08T20:09:00',4.27668,4.27698,4.27668,4.27697,10.49,4.27862,4.27903,4.27862,4.27903,10.0,False
'2018-11-08T20:10:00',4.27687,4.27727,4.27667,4.27678,28.12,4.27903,4.27923,4.27862,4.27872,28.0,False
'2018-11-08T20:11:00',4.27668,4.27678,4.27597,4.27597,26.67,4.27862,4.27903,4.27842,4.27843,26.0,False
'2018-11-08T20:12:00',4.27597,4.27618,4.27587,4.27598,10.37,4.27843,4.27843,4.27792,4.27792,10.0,True
'2018-11-08T20:13:00',4.27607,4.27658,4.27597,4.27615,31.0,4.27803,4.27853,4.27792,4.27813,31.0,False
'2018-11-08T20:14:00',4.27608,4.27618,4.27597,4.2761,43.87,4.27802,4.27833,4.27802,4.27802,43.0,False
'2018-11-08T20:15:00',4.27608,4.27671,4.27607,4.27607,63.96,4.27802,4.27843,4.27802,4.27803,62.6,False
'2018-11-08T20:16:00',4.27607,4.27608,4.27597,4.27597,21.61,4.27813,4.27813,4.27792,4.27803,21.37,False
'2018-11-08T20:17:00',4.27608,4.27608,4.27597,4.27598,22.3,4.27802,4.27803,4.27792,4.27792,22.0,True
'2018-11-08T20:18:00',4.27607,4.27628,4.27597,4.27628,16.0,4.27803,4.27823,4.27793,4.27812,16.0,True
'2018-11-08T20:19:00',4.27618,4.27648,4.27617,4.27638,41.6,4.27802,4.27842,4.27802,4.27812,40.0,True
'2018-11-08T20:20:00',4.27638,4.27687,4.27617,4.27667,30.37,4.27822,4.27863,4.27803,4.27853,30.0,False
'2018-11-08T20:21:00',4.27647,4.27667,4.27637,4.27637,35.88,4.27853,4.27853,4.27823,4.27823,26.0,False
'2018-11-08T20:22:00',4.27647,4.27647,4.27617,4.27617,17.0,4.27823,4.27823,4.27802,4.27803,17.24,False
'2018-11-08T20:23:00',4.27627,4.27627,4.27609,4.27609,8.5,4.27803,4.27803,4.27793,4.27793,8.0,True
'2018-11-08T20:24:00',4.27618,4.27717,4.27618,4.27688,21.0,4.27802,4.27903,4.27802,4.27862,22.49,False
'2018-11-08T20:25:00',4.27688,4.27688,4.27677,4.27677,2.0,4.27872,4.27872,4.27863,4.27863,2.0,False
'2018-11-08T20:26:00',4.27677,4.27758,4.27667,4.27677,20.99,4.27853,4.27943,4.27853,4.27863,18.15,False
'2018-11-08T20:27:00',4.27667,4.27667,4.27637,4.27647,4.0,4.27853,4.27853,4.27833,4.27833,4.0,False
'2018-11-08T20:28:00',4.27637,4.27638,4.27617,4.27617,14.0,4.27813,4.27823,4.27803,4.27803,14.0,True
'2018-11-08T20:29:00',4.27627,4.27667,4.27627,4.27657,17.0,4.27813,4.27853,4.27812,4.27833,17.0,False
'2018-11-08T20:30:00',4.27648,4.27658,4.27627,4.27637,13.0,4.27832,4.27843,4.27813,4.27813,13.0,False
'2018-11-08T20:31:00',4.27627,4.27628,4.27607,4.27627,13.5,4.27813,4.27823,4.27802,4.27813,13.0,False
'2018-11-08T20:32:00',4.27627,4.27638,4.27616,4.27627,12.0,4.27803,4.27822,4.27802,4.27813,12.0,True
'2018-11-08T20:33:00',4.27618,4.27638,4.27617,4.27637,12.0,4.27802,4.27823,4.27802,4.27823,12.0,True
'2018-11-08T20:34:00',4.27647,4.27677,4.27647,4.27648,12.74,4.27833,4.27863,4.27832,4.27832,12.0,False
'2018-11-08T20:35:00',4.27657,4.27658,4.27647,4.27647,6.0,4.27843,4.27843,4.27823,4.27833,6.0,False
'2018-11-08T20:36:00',4.27638,4.27667,4.27597,4.27607,25.0,4.27822,4.27853,4.27793,4.27813,25.0,False
'2018-11-08T20:37:00',4.27607,4.27628,4.27597,4.27607,31.0,4.27783,4.27813,4.27782,4.27793,31.0,True
'2018-11-08T20:38:00',4.27618,4.27728,4.27608,4.27718,17.3,4.27802,4.27912,4.27792,4.27902,17.0,False
'2018-11-08T20:39:00',4.27707,4.27708,4.27627,4.27627,20.93,4.27893,4.27893,4.27833,4.27833,19.15,False
'2018-11-08T20:40:00',4.27617,4.27628,4.27608,4.27618,33.23,4.27823,4.27823,4.27792,4.27792,32.0,True
'2018-11-08T20:41:00',4.27617,4.27727,4.27617,4.27727,56.44,4.27803,4.27913,4.27803,4.27913,48.11,True
'2018-11-08T20:42:00',4.27728,4.27837,4.27657,4.27837,25.12,4.27922,4.28023,4.27843,4.28013,26.25,False
'2018-11-08T20:43:00',4.27827,4.27827,4.27777,4.27797,10.62,4.28013,4.28013,4.27972,4.27973,9.0,False
'2018-11-08T20:44:00',4.27767,4.27767,4.27737,4.27747,5.0,4.27953,4.27953,4.27922,4.27923,5.0,False
'2018-11-08T20:45:00',4.27671,4.27747,4.27671,4.27737,14.55,4.27976,4.27999,4.27913,4.27923,11.76,True
'2018-11-08T20:46:00',4.27737,4.27797,4.27737,4.27778,14.0,4.27913,4.27983,4.27913,4.27962,14.0,False
'2018-11-08T20:47:00',4.27767,4.27767,4.27708,4.27727,8.0,4.27953,4.27953,4.27892,4.27913,8.0,True
'2018-11-08T20:48:00',4.27737,4.27737,4.27737,4.27737,2.0,4.27913,4.27923,4.27913,4.27923,2.0,True
'2018-11-08T20:49:00',4.27737,4.27757,4.27737,4.27747,8.0,4.27913,4.27943,4.27913,4.27933,8.0,True
'2018-11-08T20:50:00',4.27757,4.28097,4.27757,4.28097,30.87,4.27933,4.28313,4.27922,4.28273,29.37,False
'2018-11-08T20:51:00',4.28077,4.28097,4.28027,4.28077,12.05,4.28263,4.28273,4.28262,4.28263,11.0,False
'2018-11-08T20:52:00',4.28057,4.28057,4.28057,4.28057,3.15,4.28243,4.28243,4.28243,4.28243,3.0,True
'2018-11-08T20:53:00',4.27988,4.28088,4.27982,4.28067,32.74,4.28319,4.28319,4.28242,4.28243,30.44,False
'2018-11-08T20:54:00',4.28058,4.28067,4.28057,4.28058,5.0,4.28242,4.28253,4.28242,4.28242,5.0,True
'2018-11-08T20:55:00',4.28047,4.28078,4.28047,4.28068,25.0,4.28233,4.28253,4.28233,4.28242,25.0,True
'2018-11-08T20:56:00',4.28067,4.28137,4.28047,4.28097,23.5,4.28253,4.28323,4.28233,4.28283,22.0,False
'2018-11-08T20:57:00',4.28087,4.28098,4.28087,4.28087,6.0,4.28273,4.28283,4.28272,4.28273,6.0,False
'2018-11-08T20:58:00',4.28077,4.28087,4.28057,4.28077,36.75,4.28263,4.28273,4.28242,4.28253,36.0,False
'2018-11-08T20:59:00',4.28068,4.28088,4.28037,4.28058,32.15,4.28252,4.28273,4.28232,4.28242,32.0,False
'2018-11-08T21:00:00',4.27988,4.28057,4.27972,4.28057,10.23,4.28284,4.28327,4.28243,4.28243,9.86,True
'2018-11-08T21:01:00',4.28047,4.28077,4.28047,4.28077,15.0,4.28233,4.28263,4.28233,4.28263,15.0,False
'2018-11-08T21:02:00',4.28057,4.28087,4.28057,4.28068,13.0,4.28263,4.28263,4.28242,4.28252,13.0,False
'2018-11-08T21:03:00',4.28057,4.28067,4.28037,4.28057,37.15,4.28243,4.28253,4.28222,4.28243,37.0,False
'2018-11-08T21:04:00',4.28047,4.28057,4.28018,4.28048,17.0,4.28233,4.28243,4.28212,4.28232,17.37,True
'2018-11-08T21:05:00',4.28038,4.28077,4.28037,4.28068,24.12,4.28222,4.28263,4.28213,4.28252,24.0,True
'2018-11-08T21:06:00',4.28067,4.28077,4.28067,4.28077,10.12,4.28243,4.28273,4.28243,4.28253,10.0,False
'2018-11-08T21:07:00',4.28067,4.28078,4.28017,4.28057,26.74,4.28253,4.28262,4.28232,4.28243,27.25,False
'2018-11-08T21:08:00',4.28067,4.28077,4.28047,4.28047,8.0,4.28243,4.28253,4.28233,4.28233,8.0,False
'2018-11-08T21:09:00',4.28037,4.28058,4.28037,4.28037,16.0,4.28213,4.28243,4.28212,4.28223,16.0,True
'2018-11-08T21:10:00',4.28058,4.28107,4.28037,4.28087,32.22,4.28232,4.28273,4.28223,4.28263,30.5,False
'2018-11-08T21:11:00',4.28088,4.28088,4.28057,4.28058,14.0,4.28272,4.28272,4.28242,4.28242,14.0,False
'2018-11-08T21:12:00',4.28037,4.28047,4.28027,4.28037,13.37,4.28243,4.28243,4.28215,4.28223,13.0,True
'2018-11-08T21:13:00',4.28037,4.28087,4.28037,4.28048,14.15,4.28223,4.28273,4.28222,4.28232,14.0,False
'2018-11-08T21:14:00',4.28057,4.28057,4.28037,4.28037,10.0,4.28243,4.28243,4.28212,4.28223,10.0,True
'2018-11-08T21:15:00',4.28077,4.28077,4.28047,4.28058,8.74,4.28258,4.28258,4.28242,4.28242,8.0,False
'2018-11-08T21:16:00',4.28067,4.28067,4.28037,4.28047,9.0,4.28243,4.28253,4.28222,4.28233,9.0,True
'2018-11-08T21:17:00',4.28047,4.28087,4.28047,4.28067,17.49,4.28263,4.28283,4.28243,4.28243,17.0,False
'2018-11-08T21:18:00',4.28067,4.28067,4.28037,4.28037,26.0,4.28253,4.28253,4.28223,4.28223,26.0,True
'2018-11-08T21:19:00',4.28047,4.28128,4.28037,4.28097,18.0,4.28233,4.28302,4.28223,4.28283,18.37,False
'2018-11-08T21:20:00',4.28108,4.28108,4.28037,4.28068,10.37,4.28282,4.28282,4.28233,4.28252,10.37,False
'2018-11-08T21:21:00',4.28058,4.28058,4.28037,4.28047,10.37,4.28242,4.28243,4.28222,4.28223,10.0,True
'2018-11-08T21:22:00',4.28047,4.28048,4.28037,4.28048,5.0,4.28233,4.28233,4.28222,4.28222,5.0,False
'2018-11-08T21:23:00',4.28047,4.28048,4.28037,4.28048,5.0,4.28233,4.28233,4.28222,4.28222,5.0,True
'2018-11-08T21:24:00',4.28008,4.28068,4.28004,4.28047,28.23,4.28222,4.28243,4.2821,4.28233,31.84,True
'2018-11-08T21:25:00',4.28067,4.28067,4.28048,4.28057,5.0,4.28253,4.28253,4.28232,4.28243,5.37,True
'2018-11-08T21:26:00',4.28068,4.28078,4.28057,4.28078,5.0,4.28242,4.28252,4.28242,4.28252,5.0,True
'2018-11-08T21:27:00',4.28067,4.28217,4.28037,4.28208,45.24,4.28253,4.28403,4.28222,4.28382,46.73,False
'2018-11-08T21:28:00',4.28157,4.28228,4.28107,4.28157,82.92,4.28382,4.28397,4.28282,4.28333,77.51,True
'2018-11-08T21:29:00',4.28157,4.28218,4.28157,4.28217,54.55,4.28333,4.28381,4.28333,4.28379,49.42,False
'2018-11-08T21:30:00',4.28217,4.28228,4.27998,4.27998,53.24,4.2839,4.2839,4.28172,4.28172,52.0,True
'2018-11-08T21:31:00',4.28013,4.28073,4.28013,4.28073,16.0,4.28183,4.28233,4.28183,4.28233,22.11,False
'2018-11-08T21:32:00',4.28057,4.28057,4.28057,4.28057,8.52,4.28233,4.28233,4.28222,4.28223,8.0,False
'2018-11-08T21:33:00',4.28037,4.28037,4.28017,4.28027,4.0,4.28223,4.28223,4.28203,4.28203,4.0,True
'2018-11-08T21:34:00',4.28027,4.28027,4.28027,4.28027,3.0,4.28213,4.28213,4.28203,4.28213,3.0,True
'2018-11-08T21:35:00',4.28037,4.28047,4.28037,4.28047,3.0,4.28213,4.28233,4.28213,4.28233,3.0,False
'2018-11-08T21:36:00',4.2801,4.2801,4.2801,4.2801,2.25,4.2827,4.2827,4.2827,4.2827,2.25,True
'2018-11-08T21:37:00',4.28048,4.28057,4.28047,4.28047,3.0,4.28232,4.28243,4.28232,4.28233,3.0,False
'2018-11-08T21:38:00',4.28027,4.28047,4.28027,4.28037,6.0,4.28213,4.28233,4.28213,4.28223,6.37,False
'2018-11-08T21:39:00',4.28028,4.28047,4.28027,4.28037,7.0,4.28212,4.28223,4.28212,4.28223,7.0,True
'2018-11-08T21:40:00',4.28008,4.28057,4.28008,4.28057,4.62,4.2827,4.2827,4.28222,4.28233,4.25,False
'2018-11-08T21:41:00',4.28047,4.28058,4.28017,4.28017,23.36,4.28253,4.28253,4.28203,4.28203,24.46,True
'2018-11-08T21:42:00',4.28017,4.28059,4.28007,4.28059,11.36,4.28203,4.28203,4.28193,4.28203,11.86,False
'2018-11-08T21:43:00',4.28059,4.28059,4.28007,4.28051,17.0,4.28203,4.28203,4.28193,4.28193,18.34,False
'2018-11-08T21:44:00',4.28051,4.28051,4.27976,4.28008,23.12,4.28193,4.28235,4.28192,4.28192,26.09,True
'2018-11-08T21:45:00',4.28054,4.28054,4.28054,4.28054,1.0,4.28192,4.28192,4.28192,4.28192,1.0,False
'2018-11-08T21:46:00',4.28049,4.28049,4.28049,4.28049,5.0,4.28183,4.28193,4.28182,4.28183,5.05,False
'2018-11-08T21:47:00',4.27997,4.28008,4.27997,4.28008,2.0,4.28183,4.28183,4.28182,4.28182,2.0,False
'2018-11-08T21:48:00',4.28008,4.28008,4.28007,4.28007,10.63,4.28182,4.28183,4.28182,4.28183,9.0,True
'2018-11-08T21:49:00',4.27997,4.28056,4.27997,4.28056,4.5,4.28183,4.28193,4.28183,4.28193,4.17,False
'2018-11-08T21:50:00',4.28056,4.28056,4.28001,4.28008,5.74,4.28193,4.28247,4.28192,4.28192,6.49,True
'2018-11-08T21:51:00',4.2805,4.2805,4.2805,4.2805,1.0,4.28192,4.28192,4.28192,4.28192,1.1,False
'2018-11-08T21:52:00',4.28008,4.28008,4.28007,4.28007,6.74,4.28192,4.28193,4.28192,4.28193,6.3,True
'2018-11-08T21:53:00',4.28007,4.28016,4.28007,4.28008,10.0,4.28193,4.28193,4.28183,4.28192,10.71,False
'2018-11-08T21:54:00',4.28008,4.28008,4.28007,4.28007,4.37,4.28192,4.28193,4.28192,4.28193,4.17,False
'2018-11-08T21:55:00',4.28007,4.28008,4.27998,4.27998,11.48,4.28193,4.28193,4.28182,4.28183,9.31,True
'2018-11-08T21:56:00',4.28033,4.28067,4.28015,4.28028,23.44,4.28183,4.28253,4.28183,4.28193,23.21,False
'2018-11-08T21:57:00',4.28033,4.28052,4.28024,4.28024,17.0,4.28193,4.28212,4.28192,4.28192,17.0,False
'2018-11-08T21:58:00',4.28028,4.28028,4.28024,4.28024,5.0,4.28192,4.28193,4.28172,4.28172,5.0,False
'2018-11-08T21:59:00',4.27988,4.28008,4.27977,4.27978,10.0,4.28172,4.28203,4.28162,4.28162,9.24,True
'2018-11-08T22:00:00',4.27987,4.28037,4.27987,4.27997,15.0,4.28173,4.28223,4.28163,4.28183,15.0,True
'2018-11-08T22:01:00',4.28007,4.28048,4.27997,4.28028,30.0,4.28193,4.2824,4.28182,4.2824,28.5,True
'2018-11-08T22:02:00',4.28047,4.28057,4.28027,4.28047,12.75,4.28233,4.28253,4.28213,4.28233,12.75,False
'2018-11-08T22:03:00',4.28047,4.28047,4.28017,4.28028,35.25,4.28206,4.28206,4.28175,4.28189,36.0,False
'2018-11-08T22:04:00',4.28028,4.28028,4.27977,4.28007,25.5,4.28203,4.28203,4.28154,4.28166,26.25,False
'2018-11-08T22:05:00',4.27977,4.27997,4.27969,4.27977,30.0,4.28155,4.28162,4.28117,4.28118,17.54,True
'2018-11-08T22:06:00',4.27977,4.27997,4.27974,4.27997,18.0,4.28144,4.28144,4.28144,4.28144,24.66,True
'2018-11-08T22:07:00',4.28016,4.28138,4.28016,4.28117,19.24,4.28178,4.28322,4.28177,4.28303,19.37,False
'2018-11-08T22:08:00',4.28108,4.28108,4.28037,4.28037,28.0,4.28292,4.28292,4.28218,4.28223,29.0,False
'2018-11-08T22:09:00',4.28047,4.28047,4.28017,4.28027,41.0,4.28223,4.28223,4.28202,4.28213,41.5,False
'2018-11-08T22:10:00',4.28038,4.28038,4.28007,4.28017,46.0,4.28218,4.28223,4.28193,4.28203,46.0,True
'2018-11-08T22:11:00',4.28027,4.28097,4.28007,4.28068,77.82,4.28213,4.28257,4.28193,4.28235,77.0,True
'2018-11-08T22:12:00',4.28087,4.28097,4.28077,4.28087,7.15,4.28235,4.28283,4.28235,4.28273,7.0,False
'2018-11-08T22:13:00',4.28088,4.28097,4.28087,4.28087,26.0,4.28262,4.28283,4.28227,4.2823,26.0,False
'2018-11-08T22:14:00',4.28087,4.28098,4.28077,4.28077,47.5,4.28246,4.28246,4.28228,4.28246,47.0,True
'2018-11-08T22:15:00',4.28087,4.28098,4.28077,4.28088,32.0,4.28246,4.28246,4.28228,4.2823,32.0,True
'2018-11-08T22:16:00',4.28087,4.28098,4.28077,4.28097,32.0,4.2823,4.28273,4.28225,4.28242,32.0,False
'2018-11-08T22:17:00',4.28088,4.28098,4.28087,4.28087,25.0,4.28226,4.28242,4.28224,4.2823,25.0,True
'2018-11-08T22:18:00',4.28087,4.28098,4.28087,4.28098,5.0,4.28243,4.28243,4.28231,4.28231,5.0,False
'2018-11-08T22:19:00',4.28098,4.28098,4.28077,4.28087,35.0,4.28244,4.28244,4.28226,4.28226,35.0,True
'2018-11-08T22:20:00',4.28088,4.28098,4.28077,4.28087,22.0,4.28226,4.28273,4.28226,4.28273,22.0,False
'2018-11-08T22:21:00',4.28087,4.28097,4.28077,4.28087,16.0,4.28243,4.28243,4.28231,4.28231,16.0,True
'2018-11-08T22:22:00',4.28098,4.28098,4.28087,4.28097,4.0,4.28231,4.28273,4.28231,4.28273,4.0,False
'2018-11-08T22:23:00',4.28075,4.28097,4.28075,4.28097,4.0,4.28303,4.28303,4.28273,4.28273,4.0,False
'2018-11-08T22:24:00',4.28087,4.28098,4.28077,4.28097,22.0,4.28273,4.28273,4.28231,4.28242,22.0,False
'2018-11-08T22:25:00',4.28078,4.28098,4.28077,4.28097,40.5,4.2823,4.28244,4.28223,4.28241,40.0,False
'2018-11-08T22:26:00',4.28087,4.28097,4.28077,4.28087,21.0,4.28241,4.28242,4.28222,4.2823,21.0,True
'2018-11-08T22:27:00',4.28087,4.28098,4.28087,4.28098,12.0,4.28242,4.28242,4.28229,4.28241,12.0,False
'2018-11-08T22:28:00',4.28098,4.28098,4.28087,4.28098,25.0,4.2823,4.28242,4.28224,4.28241,25.0,False
'2018-11-08T22:29:00',4.28098,4.28098,4.28077,4.28088,43.5,4.2823,4.28242,4.28223,4.28229,43.0,True
'2018-11-08T22:30:00',4.28088,4.28108,4.28077,4.28097,82.02,4.28272,4.28272,4.28244,4.28258,80.0,True
'2018-11-08T22:31:00',4.28107,4.28117,4.28087,4.28108,33.0,4.28258,4.28292,4.28258,4.28292,33.0,True
'2018-11-08T22:32:00',4.28107,4.28117,4.28107,4.28117,3.0,4.28283,4.28303,4.28283,4.28303,3.0,False
'2018-11-08T22:33:00',4.28107,4.28107,4.28107,4.28107,3.0,4.28293,4.28293,4.28283,4.28293,3.0,False
'2018-11-08T22:34:00',4.28107,4.28127,4.28078,4.28086,22.87,4.28293,4.28303,4.28243,4.28259,22.0,True
'2018-11-08T22:35:00',4.28078,4.28108,4.28077,4.28098,42.5,4.28259,4.28259,4.28245,4.28245,42.0,True
'2018-11-08T22:36:00',4.28107,4.28108,4.28078,4.28087,33.0,4.28245,4.28292,4.28245,4.28273,33.0,True
'2018-11-08T22:37:00',4.28078,4.28107,4.28077,4.28107,29.65,4.28262,4.28293,4.28262,4.28293,29.0,True
'2018-11-08T22:38:00',4.28097,4.28108,4.28097,4.28108,2.0,4.28322,4.28322,4.28292,4.28292,2.0,False
'2018-11-08T22:39:00',4.28096,4.28107,4.28096,4.28107,2.0,4.28323,4.28323,4.28293,4.28293,2.0,False
'2018-11-08T22:40:00',4.28096,4.28107,4.28077,4.28087,84.0,4.28272,4.28283,4.28262,4.28269,84.0,False
'2018-11-08T22:41:00',4.28096,4.28097,4.28077,4.28087,97.5,4.28269,4.28272,4.28262,4.28263,97.0,True
'2018-11-08T22:42:00',4.28097,4.28108,4.28077,4.28107,13.0,4.28283,4.28293,4.28262,4.28293,13.0,True
'2018-11-08T22:43:00',4.28057,4.28108,4.28057,4.28108,6.1,4.28323,4.28323,4.28292,4.28292,4.0,True
'2018-11-08T22:44:00',4.28118,4.28127,4.28107,4.28127,4.0,4.28302,4.28303,4.28293,4.28303,4.0,False
'2018-11-08T22:45:00',4.28127,4.28127,4.28077,4.28097,74.0,4.28313,4.28313,4.28262,4.28273,74.0,True
'2018-11-08T22:46:00',4.28096,4.28108,4.28087,4.28097,27.5,4.28263,4.28293,4.28263,4.28283,27.0,True
'2018-11-08T22:47:00',4.28087,4.28117,4.28087,4.28117,15.3,4.28273,4.28303,4.28273,4.28303,15.0,False
'2018-11-08T22:48:00',4.28058,4.28128,4.28058,4.28117,6.12,4.28334,4.28334,4.28293,4.28293,6.0,True
'2018-11-08T22:49:00',4.28117,4.28117,4.28107,4.28117,3.0,4.28303,4.28303,4.28293,4.28303,3.0,False
'2018-11-08T22:50:00',4.28096,4.28118,4.28078,4.28088,34.0,4.28343,4.28343,4.2827,4.28272,34.0,False
'2018-11-08T22:51:00',4.28096,4.28117,4.28077,4.28088,37.0,4.28272,4.28303,4.28262,4.28272,39.75,True
'2018-11-08T22:52:00',4.28087,4.28107,4.28077,4.28107,117.53,4.28269,4.28303,4.28262,4.28293,111.0,True
'2018-11-08T22:53:00',4.28117,4.28127,4.28117,4.28127,4.49,4.28303,4.28303,4.28303,4.28303,4.0,True
'2018-11-08T22:54:00',4.28117,4.28138,4.28117,4.28127,4.12,4.28303,4.28313,4.28303,4.28313,4.0,False
'2018-11-08T22:55:00',4.28138,4.28138,4.28096,4.28117,8.12,4.28322,4.28322,4.28302,4.28303,8.0,False
'2018-11-08T22:56:00',4.28096,4.28097,4.28077,4.28077,11.24,4.28303,4.28303,4.28262,4.28263,11.0,True
'2018-11-08T22:57:00',4.28087,4.28128,4.28087,4.28127,16.22,4.28273,4.28313,4.28273,4.28303,14.0,True
'2018-11-08T22:58:00',4.28127,4.28138,4.28127,4.28138,2.0,4.28313,4.28313,4.28312,4.28312,2.0,True
'2018-11-08T22:59:00',4.28127,4.28167,4.28117,4.28157,51.0,4.28333,4.28409,4.28332,4.28343,49.88,False
'2018-11-08T23:00:00',4.28127,4.28178,4.27657,4.28087,3.94,4.28373,4.28423,4.28313,4.28423,4.5,False
'2018-11-08T23:01:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28423,4.28423,4.28423,4.28423,0.0,False
'2018-11-08T23:02:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28423,4.28423,4.28423,4.28423,0.0,True
'2018-11-08T23:03:00',4.28088,4.28088,4.28088,4.28088,0.75,4.28422,4.28422,4.28422,4.28422,0.75,True
'2018-11-08T23:04:00',4.28097,4.28097,4.28097,4.28097,0.75,4.28423,4.28423,4.28423,4.28423,0.75,True
'2018-11-08T23:05:00',4.28177,4.28177,4.28177,4.28177,0.75,4.28423,4.28423,4.28423,4.28423,0.75,False
'2018-11-08T23:06:00',4.28157,4.28177,4.28157,4.28177,4.75,4.28443,4.28443,4.28423,4.28423,1.75,True
'2018-11-08T23:07:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28422,4.28422,4.28422,4.28422,1.0,False
'2018-11-08T23:08:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28423,4.28423,4.28423,4.28423,1.0,True
'2018-11-08T23:09:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28422,4.28422,4.28422,4.28422,1.0,False
'2018-11-08T23:10:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28423,4.28423,4.28423,4.28423,1.0,False
'2018-11-08T23:11:00',4.28177,4.28177,4.28177,4.28177,2.15,4.28423,4.28423,4.28423,4.28423,2.0,False
'2018-11-08T23:12:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28412,4.28412,4.28412,4.28412,1.0,True
'2018-11-08T23:13:00',4.28177,4.28177,4.28157,4.28177,5.75,4.28423,4.28443,4.28423,4.28423,3.0,False
'2018-11-08T23:14:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28423,4.28423,4.28423,4.28423,0.0,False
'2018-11-08T23:15:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28408,4.28408,4.28408,4.28408,1.0,False
'2018-11-08T23:16:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28348,4.28348,4.28348,4.28348,1.0,True
'2018-11-08T23:17:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28423,4.28423,4.28423,4.28423,1.0,False
'2018-11-08T23:18:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28423,4.28423,4.28423,4.28423,0.0,False
'2018-11-08T23:19:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28423,4.28423,4.28423,4.28423,0.0,False
'2018-11-08T23:20:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28423,4.28423,4.28423,4.28423,0.0,True
'2018-11-08T23:21:00',4.28157,4.28178,4.28157,4.28178,4.75,4.28443,4.28443,4.28422,4.28422,2.0,False
'2018-11-08T23:22:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28423,4.28423,4.28423,4.28423,1.0,False
'2018-11-08T23:23:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28423,4.28423,4.28423,4.28423,0.0,False
'2018-11-08T23:24:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28423,4.28423,4.28423,4.28423,0.0,False
'2018-11-08T23:25:00',4.28178,4.28178,4.27545,4.27545,12.24,4.28422,4.28422,4.28232,4.28333,9.0,False
'2018-11-08T23:26:00',4.27545,4.27545,4.27545,4.27545,6.6,4.28333,4.28333,4.28333,4.28333,6.0,False
'2018-11-08T23:27:00',4.27517,4.27518,4.27517,4.27517,8.82,4.28333,4.28333,4.28333,4.28333,6.0,False
'2018-11-08T23:28:00',4.27517,4.27518,4.27517,4.27517,7.6,4.28333,4.28333,4.28333,4.28333,5.0,True
'2018-11-08T23:29:00',4.27536,4.27537,4.27517,4.27537,12.61,4.28332,4.28333,4.28332,4.28333,10.15,True
'2018-11-08T23:30:00',4.27548,4.27628,4.27548,4.27607,5.3,4.28302,4.28313,4.28302,4.28313,5.0,True
'2018-11-08T23:31:00',4.27607,4.27657,4.27536,4.27657,9.3,4.28313,4.28418,4.28293,4.28293,9.49,False
'2018-11-08T23:32:00',4.27657,4.27658,4.27657,4.27657,511.0,4.28303,4.28319,4.28293,4.28293,511.15,True
'2018-11-08T23:33:00',4.27657,4.27658,4.27657,4.27657,7.15,4.28293,4.28303,4.28292,4.28303,7.15,True
'2018-11-08T23:34:00',4.27667,4.27708,4.27667,4.27708,3.0,4.28293,4.28293,4.28292,4.28292,3.0,False
'2018-11-08T23:35:00',4.27708,4.27708,4.27607,4.27707,456.0,4.28322,4.28323,4.28292,4.28293,456.0,False
'2018-11-08T23:36:00',4.27707,4.27708,4.27707,4.27707,493.0,4.28268,4.28268,4.28252,4.28268,493.0,True
'2018-11-08T23:37:00',4.27707,4.27708,4.27612,4.27707,6.19,4.28273,4.28378,4.28272,4.28293,6.34,False
'2018-11-08T23:38:00',4.27707,4.27707,4.27667,4.27667,7.15,4.28293,4.28303,4.28283,4.28303,7.15,True
'2018-11-08T23:39:00',4.27667,4.27698,4.27667,4.27697,65.0,4.28293,4.28303,4.28282,4.28293,65.0,False
'2018-11-08T23:40:00',4.27697,4.27698,4.27667,4.27668,394.0,4.28283,4.28293,4.28272,4.28272,394.0,False
'2018-11-08T23:41:00',4.27668,4.27668,4.27647,4.27647,381.3,4.28272,4.28293,4.28272,4.28283,381.0,True
'2018-11-08T23:42:00',4.27648,4.27658,4.27647,4.27657,105.0,4.28292,4.28303,4.28282,4.28283,105.0,True
'2018-11-08T23:43:00',4.27658,4.27658,4.27657,4.27658,3.0,4.28282,4.28283,4.28282,4.28282,3.0,True
'2018-11-08T23:44:00',4.27657,4.27668,4.27657,4.27668,4.0,4.28283,4.28292,4.28282,4.28292,4.0,False
'2018-11-08T23:45:00',4.27667,4.27698,4.27667,4.27667,4.0,4.28293,4.28293,4.28292,4.28293,4.0,False
'2018-11-08T23:46:00',4.27697,4.27707,4.27667,4.27667,4.0,4.28293,4.28293,4.28293,4.28293,4.0,False
'2018-11-08T23:47:00',4.27571,4.27667,4.27571,4.27667,2.56,4.28389,4.28389,4.28293,4.28293,2.19,True
'2018-11-08T23:48:00',4.27571,4.27668,4.27571,4.27668,2.56,4.28389,4.28389,4.28292,4.28292,2.19,True
'2018-11-08T23:49:00',4.27571,4.27677,4.27571,4.27677,2.56,4.28389,4.28389,4.28293,4.28293,2.19,False
'2018-11-08T23:50:00',4.27667,4.27667,4.27667,4.27667,1.0,4.28293,4.28293,4.28293,4.28293,1.0,True
'2018-11-08T23:51:00',4.27668,4.27677,4.27668,4.27677,2.0,4.28292,4.28293,4.28292,4.28293,2.0,True
'2018-11-08T23:52:00',4.27678,4.27678,4.27678,4.27678,1.0,4.28292,4.28292,4.28292,4.28292,1.0,False
'2018-11-08T23:53:00',4.27667,4.27667,4.27667,4.27667,1.0,4.28293,4.28293,4.28293,4.28293,1.0,False
'2018-11-08T23:54:00',4.27667,4.27667,4.27667,4.27667,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-11-08T23:55:00',4.27667,4.27667,4.27667,4.27667,0.0,4.28293,4.28293,4.28293,4.28293,0.0,True
'2018-11-08T23:56:00',4.27577,4.27677,4.27577,4.27668,3.56,4.28388,4.28388,4.28292,4.28292,3.19,False
'2018-11-08T23:57:00',4.27667,4.27667,4.27667,4.27667,1.0,4.28293,4.28293,4.28293,4.28293,1.0,True
'2018-11-08T23:58:00',4.27708,4.27708,4.27667,4.27687,320.0,4.28292,4.28293,4.28273,4.28293,320.0,False
'2018-11-08T23:59:00',4.27667,4.27688,4.27667,4.27687,486.0,4.28293,4.28293,4.28292,4.28293,486.0,True
'2018-11-09T00:00:00',4.27668,4.28117,4.27664,4.28117,16.75,4.28292,4.28373,4.28273,4.28363,13.0,False
'2018-11-09T00:01:00',4.28127,4.28128,4.28097,4.28117,8.0,4.28363,4.28363,4.28333,4.28353,8.0,False
'2018-11-09T00:02:00',4.28121,4.28121,4.27977,4.28017,281.0,4.28353,4.28353,4.28282,4.28333,281.0,False
'2018-11-09T00:03:00',4.28018,4.28018,4.27938,4.27977,413.0,4.28312,4.28333,4.28293,4.28303,413.0,False
'2018-11-09T00:04:00',4.27978,4.28034,4.27787,4.27837,192.5,4.28312,4.28359,4.28283,4.28293,192.74,False
'2018-11-09T00:05:00',4.27817,4.27838,4.27787,4.27808,48.0,4.28293,4.28313,4.28283,4.28292,48.0,False
'2018-11-09T00:06:00',4.27807,4.27818,4.27797,4.27808,7.0,4.28283,4.28293,4.28282,4.28282,7.0,False
'2018-11-09T00:07:00',4.27807,4.27808,4.27797,4.27797,6.0,4.28243,4.28283,4.28243,4.28283,6.0,False
'2018-11-09T00:08:00',4.27787,4.27847,4.27787,4.27787,335.0,4.28283,4.28283,4.28282,4.28283,335.0,False
'2018-11-09T00:09:00',4.27777,4.27777,4.27777,4.27777,2.0,4.28283,4.28283,4.28273,4.28273,2.0,True
'2018-11-09T00:10:00',4.27788,4.27907,4.27747,4.27807,40.0,4.28282,4.28283,4.28202,4.28283,39.0,False
'2018-11-09T00:11:00',4.27798,4.27798,4.27797,4.27797,3.0,4.28282,4.28283,4.28273,4.28283,3.0,False
'2018-11-09T00:12:00',4.27798,4.27798,4.27787,4.27787,2.0,4.28272,4.28273,4.28272,4.28273,2.0,True
'2018-11-09T00:13:00',4.27837,4.27917,4.27807,4.27807,8.0,4.28273,4.28303,4.28273,4.28283,7.0,False
'2018-11-09T00:14:00',4.27797,4.27797,4.27797,4.27797,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-11-09T00:15:00',4.27712,4.27798,4.27712,4.27787,3.37,4.28349,4.28349,4.28282,4.28283,3.37,False
'2018-11-09T00:16:00',4.27788,4.27788,4.27787,4.27787,2.0,4.28272,4.28273,4.28272,4.28273,2.0,False
'2018-11-09T00:17:00',4.27787,4.27787,4.27787,4.27787,0.0,4.28273,4.28273,4.28273,4.28273,0.0,True
'2018-11-09T00:18:00',4.27787,4.27798,4.27787,4.27798,8.0,4.28233,4.28283,4.28233,4.28272,8.0,False
'2018-11-09T00:19:00',4.27787,4.27787,4.27787,4.27787,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-11-09T00:20:00',4.27787,4.27808,4.27767,4.27808,36.0,4.28263,4.28273,4.28212,4.28222,36.0,False
'2018-11-09T00:21:00',4.27788,4.27887,4.27767,4.27817,180.0,4.28212,4.28283,4.28163,4.28203,178.0,False
'2018-11-09T00:22:00',4.27817,4.27858,4.27717,4.27767,249.37,4.28213,4.28292,4.28212,4.28283,249.0,True
'2018-11-09T00:23:00',4.27787,4.27917,4.27747,4.27777,310.5,4.28283,4.28303,4.28223,4.28283,310.0,True
'2018-11-09T00:24:00',4.27767,4.27858,4.27747,4.27807,245.59,4.28283,4.28293,4.28222,4.28283,243.0,False
'2018-11-09T00:25:00',4.27787,4.27828,4.27727,4.27777,193.0,4.28283,4.28293,4.28183,4.28273,194.0,True
'2018-11-09T00:26:00',4.27778,4.27838,4.27747,4.27797,124.0,4.28242,4.28292,4.28207,4.28273,124.0,False
'2018-11-09T00:27:00',4.27777,4.27868,4.27737,4.27778,297.48,4.28283,4.28322,4.28233,4.28282,296.37,False
'2018-11-09T00:28:00',4.27777,4.27808,4.27757,4.27787,144.48,4.28283,4.28293,4.28182,4.28203,143.0,True
'2018-11-09T00:29:00',4.27787,4.27868,4.27767,4.27817,137.0,4.28193,4.28293,4.28192,4.28213,137.15,True
'2018-11-09T00:30:00',4.27868,4.27868,4.27717,4.27867,264.37,4.28212,4.28283,4.28172,4.28283,264.0,False
'2018-11-09T00:31:00',4.27817,4.27906,4.27778,4.27898,164.24,4.28263,4.28303,4.28163,4.28172,163.86,True
'2018-11-09T00:32:00',4.27897,4.27958,4.27897,4.27927,19.61,4.28163,4.28202,4.28162,4.28163,18.37,False
'2018-11-09T00:33:00',4.27918,4.27918,4.27918,4.27918,1.0,4.28152,4.28152,4.28152,4.28152,1.0,False
'2018-11-09T00:34:00',4.27836,4.27917,4.27836,4.27897,14.62,4.28237,4.28237,4.28102,4.28133,15.35,False
'2018-11-09T00:35:00',4.27897,4.27897,4.27897,4.27897,0.0,4.28133,4.28133,4.28133,4.28133,0.0,True
'2018-11-09T00:36:00',4.27815,4.27898,4.27815,4.27898,2.12,4.28216,4.28216,4.28132,4.28132,2.12,True
'2018-11-09T00:37:00',4.27887,4.27907,4.27858,4.27907,9.0,4.28123,4.28143,4.28092,4.28143,9.0,False
'2018-11-09T00:38:00',4.27828,4.27907,4.27828,4.27907,12.75,4.28132,4.28143,4.28092,4.28143,13.11,False
'2018-11-09T00:39:00',4.27876,4.27907,4.27876,4.27907,2.0,4.28225,4.28225,4.28143,4.28143,2.12,False
'2018-11-09T00:40:00',4.27918,4.27918,4.27907,4.27907,2.0,4.28152,4.28152,4.28143,4.28143,2.0,False
'2018-11-09T00:41:00',4.27897,4.27907,4.27837,4.27878,22.12,4.28133,4.28163,4.28083,4.28112,24.59,False
'2018-11-09T00:42:00',4.27867,4.27867,4.27867,4.27867,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-11-09T00:43:00',4.27783,4.27868,4.27783,4.27868,3.12,4.28184,4.28184,4.28102,4.28102,3.24,False
'2018-11-09T00:44:00',4.27807,4.27827,4.27767,4.27818,9.62,4.28103,4.28103,4.28003,4.28052,11.48,True
'2018-11-09T00:45:00',4.27768,4.27877,4.27757,4.27867,12.0,4.28062,4.28123,4.28062,4.28103,14.36,False
'2018-11-09T00:46:00',4.27784,4.27867,4.27784,4.27867,3.12,4.28185,4.28185,4.28103,4.28103,3.24,True
'2018-11-09T00:47:00',4.27877,4.27877,4.27857,4.27868,3.0,4.28113,4.28113,4.28102,4.28102,3.0,False
'2018-11-09T00:48:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28093,4.28093,4.28093,4.28093,1.0,True
'2018-11-09T00:49:00',4.27826,4.27867,4.27826,4.27858,4.0,4.28172,4.28172,4.28092,4.28092,4.75,False
'2018-11-09T00:50:00',4.27837,4.27878,4.27797,4.27857,19.49,4.28083,4.28122,4.28072,4.28093,20.37,False
'2018-11-09T00:51:00',4.27826,4.27868,4.27826,4.27857,5.0,4.28175,4.28175,4.28093,4.28093,5.12,True
'2018-11-09T00:52:00',4.27837,4.27858,4.27837,4.27858,3.0,4.28083,4.28093,4.28083,4.28092,3.0,False
'2018-11-09T00:53:00',4.27828,4.27837,4.27768,4.27827,18.0,4.28092,4.28093,4.28042,4.28063,21.55,True
'2018-11-09T00:54:00',4.27802,4.27828,4.27802,4.27828,2.37,4.28096,4.28096,4.28062,4.28062,2.37,False
'2018-11-09T00:55:00',4.27797,4.27827,4.27797,4.27827,2.0,4.28146,4.28146,4.28063,4.28063,2.12,True
'2018-11-09T00:56:00',4.27837,4.27847,4.27811,4.27847,9.0,4.28073,4.28083,4.28043,4.28083,9.0,True
'2018-11-09T00:57:00',4.27805,4.27877,4.27798,4.27857,9.75,4.28117,4.28117,4.28072,4.28093,9.74,False
'2018-11-09T00:58:00',4.27848,4.27858,4.27817,4.27817,12.0,4.28082,4.28093,4.28053,4.28053,12.0,False
'2018-11-09T00:59:00',4.27807,4.27838,4.27807,4.27817,9.0,4.28073,4.28073,4.28043,4.28053,9.0,True
'2018-11-09T01:00:00',4.27828,4.27847,4.27798,4.27828,44.5,4.28062,4.28083,4.28032,4.28062,44.0,True
'2018-11-09T01:01:00',4.27827,4.27848,4.27817,4.27848,23.0,4.28073,4.28083,4.28052,4.28082,23.0,False
'2018-11-09T01:02:00',4.27838,4.27897,4.27827,4.27848,26.0,4.28072,4.28153,4.28063,4.28082,26.0,True
'2018-11-09T01:03:00',4.27815,4.27857,4.27815,4.27857,20.74,4.28139,4.28139,4.28072,4.28093,22.98,True
'2018-11-09T01:04:00',4.27847,4.27888,4.27847,4.27888,6.0,4.28083,4.28123,4.28083,4.28122,6.0,False
'2018-11-09T01:05:00',4.27877,4.27887,4.27877,4.27887,4.0,4.28113,4.28123,4.28112,4.28123,4.0,True
'2018-11-09T01:06:00',4.27877,4.27897,4.27877,4.27897,5.5,4.28113,4.28133,4.28113,4.28133,5.0,False
'2018-11-09T01:07:00',4.27887,4.27899,4.27878,4.27897,21.0,4.28123,4.28143,4.28122,4.28133,21.0,True
'2018-11-09T01:08:00',4.27927,4.27967,4.27927,4.27967,9.0,4.28163,4.28203,4.28163,4.28203,9.0,True
'2018-11-09T01:09:00',4.27978,4.28007,4.27967,4.28007,15.0,4.28212,4.28243,4.28203,4.28243,15.0,False
'2018-11-09T01:10:00',4.27997,4.28007,4.27997,4.28007,2.0,4.28233,4.28243,4.28233,4.28243,2.0,True
'2018-11-09T01:11:00',4.28017,4.28028,4.28007,4.28028,15.0,4.28253,4.28263,4.28252,4.28262,15.0,False
'2018-11-09T01:12:00',4.28017,4.28037,4.28007,4.28027,18.0,4.28253,4.28273,4.28243,4.28263,18.0,False
'2018-11-09T01:13:00',4.28017,4.28028,4.28007,4.28018,21.0,4.28253,4.28263,4.28242,4.28252,21.0,True
'2018-11-09T01:14:00',4.28027,4.28057,4.28017,4.28047,16.98,4.28263,4.28303,4.28252,4.28283,14.0,False
'2018-11-09T01:15:00',4.28047,4.28047,4.28038,4.28038,2.0,4.28293,4.28293,4.28272,4.28272,2.0,False
'2018-11-09T01:16:00',4.28038,4.28038,4.27967,4.27967,28.0,4.28269,4.28273,4.28202,4.28203,28.0,False
'2018-11-09T01:17:00',4.27958,4.27977,4.27957,4.27958,12.0,4.28192,4.28223,4.28192,4.28192,12.0,False
'2018-11-09T01:18:00',4.27947,4.27957,4.27947,4.27957,2.0,4.28183,4.28193,4.28183,4.28193,2.0,False
'2018-11-09T01:19:00',4.27947,4.27957,4.27897,4.27908,13.0,4.28183,4.28193,4.28133,4.28142,13.37,False
'2018-11-09T01:20:00',4.27876,4.27907,4.27876,4.27907,2.0,4.28187,4.28187,4.28143,4.28143,2.37,True
'2018-11-09T01:21:00',4.27917,4.27927,4.27897,4.27927,11.0,4.28153,4.28163,4.28133,4.28163,11.0,True
'2018-11-09T01:22:00',4.27937,4.27988,4.27928,4.27988,11.0,4.28173,4.28223,4.28162,4.28222,11.0,False
'2018-11-09T01:23:00',4.27977,4.27988,4.27977,4.27988,2.0,4.28213,4.28222,4.28213,4.28222,2.0,False
'2018-11-09T01:24:00',4.27997,4.27997,4.27987,4.27987,5.0,4.28243,4.28243,4.28222,4.28223,5.0,True
'2018-11-09T01:25:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28232,4.28232,4.28232,4.28232,1.0,True
'2018-11-09T01:26:00',4.27988,4.28007,4.27977,4.28007,5.0,4.28222,4.28243,4.28213,4.28243,5.0,False
'2018-11-09T01:27:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28232,4.28232,4.28232,4.28232,1.0,True
'2018-11-09T01:28:00',4.27966,4.28038,4.27966,4.27997,38.24,4.28264,4.28313,4.28222,4.28243,34.98,False
'2018-11-09T01:29:00',4.27997,4.28017,4.27957,4.27958,14.0,4.28233,4.28253,4.28192,4.28192,14.0,True
'2018-11-09T01:30:00',4.27967,4.27977,4.27967,4.27977,2.0,4.28203,4.28213,4.28203,4.28213,2.0,True
'2018-11-09T01:31:00',4.27968,4.28008,4.27968,4.27997,24.0,4.28202,4.28243,4.28202,4.28233,24.0,False
'2018-11-09T01:32:00',4.27966,4.27998,4.27907,4.27908,10.0,4.28266,4.28266,4.28142,4.28142,10.37,True
'2018-11-09T01:33:00',4.27908,4.27928,4.27907,4.27928,22.0,4.28162,4.28183,4.28142,4.28162,22.37,True
'2018-11-09T01:34:00',4.27937,4.27957,4.27937,4.27957,4.0,4.28173,4.28193,4.28173,4.28193,4.0,False
'2018-11-09T01:35:00',4.27947,4.27968,4.27947,4.27957,7.0,4.28183,4.28203,4.28183,4.28193,7.0,True
'2018-11-09T01:36:00',4.27957,4.27978,4.27957,4.27977,9.0,4.28203,4.28213,4.28202,4.28213,9.0,False
'2018-11-09T01:37:00',4.27987,4.28097,4.27957,4.27957,12.0,4.28223,4.28343,4.28193,4.28193,12.37,False
'2018-11-09T01:38:00',4.27926,4.27957,4.27918,4.27957,3.37,4.28224,4.28224,4.28193,4.28193,3.49,True
'2018-11-09T01:39:00',4.27957,4.28006,4.27957,4.27987,14.5,4.28226,4.28273,4.28223,4.28223,14.12,True
'2018-11-09T01:40:00',4.27967,4.27998,4.27967,4.27997,5.0,4.28213,4.28243,4.28213,4.28243,5.0,True
'2018-11-09T01:41:00',4.28008,4.28008,4.27997,4.28007,5.0,4.28242,4.28243,4.28233,4.28243,5.0,False
'2018-11-09T01:42:00',4.27976,4.28007,4.27944,4.28007,6.5,4.28269,4.28288,4.28243,4.28243,6.11,False
'2018-11-09T01:43:00',4.27946,4.28007,4.27946,4.27998,3.75,4.2829,4.2829,4.28232,4.28232,3.37,False
'2018-11-09T01:44:00',4.28007,4.28007,4.27997,4.27997,6.0,4.28243,4.28243,4.28233,4.28233,6.0,True
'2018-11-09T01:45:00',4.27966,4.27998,4.27953,4.27998,5.12,4.28286,4.28286,4.28232,4.28232,4.74,False
'2018-11-09T01:46:00',4.27997,4.28008,4.27997,4.27997,10.0,4.28243,4.28243,4.28232,4.28233,10.0,True
'2018-11-09T01:47:00',4.28007,4.28027,4.28007,4.28017,8.0,4.28243,4.28263,4.28243,4.28253,8.0,True
'2018-11-09T01:48:00',4.28027,4.28028,4.27957,4.28027,41.0,4.28262,4.28263,4.28222,4.28263,41.37,True
'2018-11-09T01:49:00',4.28017,4.28057,4.28017,4.28038,23.37,4.28253,4.28302,4.28252,4.28272,23.5,False
'2018-11-09T01:50:00',4.28027,4.28038,4.28017,4.28017,30.0,4.28263,4.28272,4.28252,4.28253,30.0,False
'2018-11-09T01:51:00',4.28027,4.28028,4.27947,4.27967,16.0,4.28263,4.28263,4.28183,4.28203,16.0,False
'2018-11-09T01:52:00',4.27927,4.27948,4.27927,4.27947,3.0,4.28193,4.28193,4.28182,4.28193,3.0,True
'2018-11-09T01:53:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28193,4.28193,4.28193,4.28193,1.0,True
'2018-11-09T01:54:00',4.27967,4.27978,4.27958,4.27978,3.0,4.28203,4.28212,4.28192,4.28212,3.0,False
'2018-11-09T01:55:00',4.27977,4.27977,4.27977,4.27977,2.0,4.28223,4.28223,4.28213,4.28213,2.0,True
'2018-11-09T01:56:00',4.27978,4.28007,4.27967,4.27997,23.0,4.28212,4.28243,4.28203,4.28233,23.0,True
'2018-11-09T01:57:00',4.27988,4.28008,4.27988,4.28007,15.0,4.28222,4.28253,4.28222,4.28243,15.0,True
'2018-11-09T01:58:00',4.28037,4.28037,4.28008,4.28017,11.0,4.28273,4.28273,4.28242,4.28253,11.0,False
'2018-11-09T01:59:00',4.28027,4.28027,4.27947,4.27977,13.0,4.28263,4.28263,4.28203,4.28213,13.12,False
'2018-11-09T02:00:00',4.27968,4.27968,4.27967,4.27967,2.0,4.28212,4.28212,4.28203,4.28203,2.0,True
'2018-11-09T02:01:00',4.27978,4.27988,4.27957,4.27987,13.0,4.28212,4.28223,4.28193,4.28223,13.0,True
'2018-11-09T02:02:00',4.27977,4.27997,4.27967,4.27988,11.0,4.28213,4.28233,4.28202,4.28222,11.0,True
'2018-11-09T02:03:00',4.27977,4.27997,4.27977,4.27997,8.0,4.28213,4.28233,4.28213,4.28233,8.0,True
'2018-11-09T02:04:00',4.27997,4.28008,4.27987,4.28007,13.0,4.28243,4.28263,4.28233,4.28251,13.0,True
'2018-11-09T02:05:00',4.28007,4.28007,4.27887,4.28007,19.0,4.28263,4.28292,4.28084,4.28263,21.1,False
'2018-11-09T02:06:00',4.28007,4.28007,4.27976,4.28007,8.0,4.28258,4.28284,4.28258,4.28263,8.37,True
'2018-11-09T02:07:00',4.27997,4.28037,4.27997,4.28037,47.0,4.28253,4.28343,4.28253,4.28343,47.0,True
'2018-11-09T02:08:00',4.28077,4.28078,4.28047,4.28057,12.0,4.28333,4.28343,4.28304,4.28304,12.0,True
'2018-11-09T02:09:00',4.28067,4.28088,4.28048,4.28058,13.0,4.28304,4.28323,4.28303,4.28312,13.0,False
'2018-11-09T02:10:00',4.28067,4.28087,4.28058,4.28058,6.0,4.28323,4.28343,4.28312,4.28312,6.0,False
'2018-11-09T02:11:00',4.28067,4.28067,4.28027,4.28057,5.0,4.28323,4.28323,4.28312,4.28313,5.0,True
'2018-11-09T02:12:00',4.27957,4.28077,4.27957,4.28077,4.0,4.28413,4.28413,4.28323,4.28333,4.87,False
'2018-11-09T02:13:00',4.28068,4.28068,4.28068,4.28068,1.0,4.28322,4.28322,4.28322,4.28322,1.0,True
'2018-11-09T02:14:00',4.28167,4.28238,4.28057,4.28087,67.97,4.28319,4.28443,4.28312,4.28334,64.25,False
'2018-11-09T02:15:00',4.28077,4.28078,4.28057,4.28068,28.0,4.28333,4.28333,4.28311,4.28311,28.0,False
'2018-11-09T02:16:00',4.28078,4.28078,4.28056,4.28057,27.0,4.28311,4.28333,4.28297,4.28312,27.5,True
'2018-11-09T02:17:00',4.28067,4.28068,4.28057,4.28058,6.0,4.28312,4.28312,4.28312,4.28312,7.5,True
'2018-11-09T02:18:00',4.28067,4.28078,4.28057,4.28068,17.0,4.28323,4.28333,4.28299,4.28312,17.0,True
'2018-11-09T02:19:00',4.28067,4.28067,4.28067,4.28067,2.0,4.28312,4.28323,4.28312,4.28323,2.0,True
'2018-11-09T02:20:00',4.27989,4.28078,4.27989,4.28077,16.75,4.28403,4.28403,4.28313,4.28333,16.12,False
'2018-11-09T02:21:00',4.28068,4.28087,4.28067,4.28067,9.0,4.28332,4.28343,4.28322,4.28323,9.0,False
'2018-11-09T02:22:00',4.28077,4.28077,4.28067,4.28067,2.0,4.28333,4.28333,4.28323,4.28323,2.0,False
'2018-11-09T02:23:00',4.28078,4.28078,4.28067,4.28067,9.0,4.28332,4.28333,4.28322,4.28323,9.12,True
'2018-11-09T02:24:00',4.28087,4.28088,4.27976,4.28077,42.98,4.28343,4.28363,4.28182,4.28343,46.08,False
'2018-11-09T02:25:00',4.28087,4.28097,4.28053,4.28053,22.0,4.28343,4.28343,4.28296,4.28303,22.37,True
'2018-11-09T02:26:00',4.28057,4.28087,4.28057,4.28067,6.0,4.28309,4.28333,4.28309,4.28333,6.0,True
'2018-11-09T02:27:00',4.28077,4.28078,4.28067,4.28078,9.0,4.28333,4.28333,4.28332,4.28332,9.0,False
'2018-11-09T02:28:00',4.28092,4.28111,4.28059,4.28077,21.0,4.28342,4.284,4.28299,4.28299,21.0,False
'2018-11-09T02:29:00',4.28068,4.28078,4.28057,4.28057,31.0,4.28299,4.28323,4.28291,4.28305,30.0,True
'2018-11-09T02:30:00',4.28051,4.28077,4.28051,4.28077,10.0,4.28302,4.28312,4.28288,4.28305,10.0,True
'2018-11-09T02:31:00',4.28077,4.28078,4.28077,4.28078,2.0,4.28333,4.28333,4.28332,4.28332,2.0,False
'2018-11-09T02:32:00',4.28017,4.28077,4.28017,4.28077,7.0,4.2831,4.28333,4.28304,4.28305,8.11,False
'2018-11-09T02:33:00',4.28077,4.28077,4.28058,4.28067,8.0,4.28309,4.2831,4.28292,4.28306,8.0,False
'2018-11-09T02:34:00',4.28067,4.28067,4.28057,4.28057,4.0,4.28323,4.28323,4.28306,4.28306,4.0,True
'2018-11-09T02:35:00',4.28067,4.28078,4.28067,4.28068,6.0,4.28306,4.28333,4.28306,4.28322,6.0,False
'2018-11-09T02:36:00',4.28057,4.28077,4.28047,4.28067,31.12,4.28313,4.28333,4.28293,4.28306,31.37,False
'2018-11-09T02:37:00',4.28067,4.28078,4.28042,4.28068,24.0,4.28293,4.28311,4.28293,4.28298,24.0,True
'2018-11-09T02:38:00',4.28068,4.28087,4.28067,4.28067,13.0,4.2831,4.28323,4.2831,4.28312,13.0,True
'2018-11-09T02:39:00',4.28077,4.28077,4.28067,4.28067,5.0,4.28312,4.28333,4.28312,4.28323,5.0,True
'2018-11-09T02:40:00',4.28068,4.28087,4.28058,4.28078,8.0,4.28332,4.28343,4.28312,4.28342,8.36,False
'2018-11-09T02:41:00',4.28077,4.28107,4.28067,4.28078,22.0,4.28333,4.28343,4.28307,4.28325,22.0,False
'2018-11-09T02:42:00',4.28069,4.28077,4.28058,4.28077,19.0,4.28323,4.28325,4.28311,4.28312,19.0,False
'2018-11-09T02:43:00',4.28067,4.28077,4.28067,4.28067,15.0,4.28312,4.28333,4.28312,4.2832,15.0,True
'2018-11-09T02:44:00',4.28064,4.28088,4.28052,4.28078,38.0,4.2832,4.2832,4.28306,4.28306,38.0,True
'2018-11-09T02:45:00',4.28077,4.28107,4.28064,4.28077,43.0,4.28306,4.2832,4.28305,4.2832,43.0,False
'2018-11-09T02:46:00',4.28087,4.28087,4.28057,4.28067,29.0,4.2832,4.28333,4.28312,4.28323,29.0,False
'2018-11-09T02:47:00',4.28067,4.28078,4.28033,4.28057,24.0,4.28307,4.28323,4.28267,4.28323,24.0,True
'2018-11-09T02:48:00',4.28077,4.28077,4.28057,4.28067,8.0,4.28331,4.28331,4.28295,4.2831,8.37,True
'2018-11-09T02:49:00',4.28067,4.28067,4.28067,4.28067,5.0,4.28323,4.28333,4.28296,4.28311,5.0,True
'2018-11-09T02:50:00',4.28077,4.28078,4.28057,4.28067,8.0,4.28311,4.28323,4.28311,4.28323,8.0,False
'2018-11-09T02:51:00',4.28077,4.28077,4.28057,4.28067,6.0,4.28333,4.28333,4.28313,4.28323,6.12,True
'2018-11-09T02:52:00',4.28047,4.28078,4.28047,4.28078,14.5,4.28303,4.28323,4.28297,4.28312,14.5,False
'2018-11-09T02:53:00',4.28067,4.28067,4.28067,4.28067,5.0,4.28312,4.28312,4.28296,4.2831,5.0,True
'2018-11-09T02:54:00',4.28078,4.28078,4.28057,4.28067,15.0,4.2831,4.28314,4.28295,4.28314,15.0,True
'2018-11-09T02:55:00',4.28067,4.28078,4.28067,4.28078,4.0,4.28315,4.28315,4.28313,4.28313,4.0,True
'2018-11-09T02:56:00',4.28078,4.28118,4.28078,4.28097,19.52,4.28332,4.28388,4.28299,4.28353,19.49,True
'2018-11-09T02:57:00',4.28097,4.28129,4.28076,4.28117,65.6,4.28355,4.28413,4.28303,4.28373,62.99,False
'2018-11-09T02:58:00',4.28107,4.28128,4.28097,4.28098,58.12,4.28363,4.28402,4.28321,4.28321,58.74,True
'2018-11-09T02:59:00',4.28077,4.28104,4.28077,4.28097,50.85,4.28321,4.28353,4.28302,4.28338,50.5,False
'2018-11-09T03:00:00',4.28097,4.28134,4.28067,4.28087,65.97,4.28353,4.28373,4.28302,4.28303,63.5,True
'2018-11-09T03:01:00',4.28078,4.28117,4.28067,4.28097,60.61,4.28303,4.28393,4.28297,4.28311,59.87,True
'2018-11-09T03:02:00',4.28088,4.28128,4.28067,4.28087,79.38,4.28311,4.28393,4.283,4.28348,77.98,False
'2018-11-09T03:03:00',4.28087,4.28098,4.28067,4.28077,44.0,4.28353,4.28353,4.2831,4.2831,43.5,False
'2018-11-09T03:04:00',4.28078,4.28124,4.28067,4.28067,36.62,4.2831,4.28413,4.28302,4.28303,34.37,True
'2018-11-09T03:05:00',4.28067,4.28117,4.28067,4.28108,83.1,4.28303,4.28402,4.28303,4.2835,82.0,False
'2018-11-09T03:06:00',4.28097,4.28108,4.28067,4.28097,49.73,4.2835,4.28372,4.28301,4.28324,48.0,False
'2018-11-09T03:07:00',4.28087,4.28118,4.28077,4.28087,33.86,4.28324,4.28382,4.28316,4.28316,32.0,True
'2018-11-09T03:08:00',4.28098,4.28127,4.28087,4.28107,27.59,4.28316,4.28386,4.28312,4.28363,26.0,True
'2018-11-09T03:09:00',4.28107,4.28127,4.28087,4.28098,41.11,4.28348,4.28403,4.28329,4.28382,40.5,False
'2018-11-09T03:10:00',4.28097,4.28128,4.28087,4.28107,30.74,4.28403,4.28403,4.28305,4.28362,29.0,False
'2018-11-09T03:11:00',4.28097,4.28129,4.28077,4.28077,52.23,4.28353,4.28412,4.283,4.28343,49.37,True
'2018-11-09T03:12:00',4.28087,4.28128,4.28087,4.28097,21.35,4.28311,4.28402,4.28311,4.28327,18.0,True
'2018-11-09T03:13:00',4.28107,4.28127,4.28097,4.28097,9.37,4.28327,4.28362,4.28327,4.28353,9.0,True
'2018-11-09T03:14:00',4.28077,4.2813,4.28077,4.28108,30.86,4.28333,4.28409,4.28333,4.28362,31.24,True
'2018-11-09T03:15:00',4.28118,4.28128,4.28107,4.28117,6.0,4.28372,4.28382,4.28363,4.28373,6.0,False
'2018-11-09T03:16:00',4.28097,4.28141,4.28087,4.28107,35.48,4.28353,4.2843,4.28342,4.28363,34.61,False
'2018-11-09T03:17:00',4.28098,4.28118,4.28087,4.28097,14.12,4.28352,4.28381,4.28343,4.28353,14.12,True
'2018-11-09T03:18:00',4.28107,4.28127,4.28097,4.28107,15.87,4.28363,4.28399,4.28352,4.28363,15.74,False
'2018-11-09T03:19:00',4.28117,4.28117,4.28097,4.28097,3.0,4.28373,4.28373,4.28353,4.28353,3.5,True
'2018-11-09T03:20:00',4.28108,4.28108,4.28097,4.28107,15.12,4.28397,4.28397,4.28352,4.28361,14.0,False
'2018-11-09T03:21:00',4.28098,4.28127,4.28097,4.28098,16.0,4.28352,4.28393,4.28352,4.28352,16.5,True
'2018-11-09T03:22:00',4.28098,4.28128,4.28088,4.28107,28.85,4.28332,4.28398,4.28326,4.2834,27.0,False
'2018-11-09T03:23:00',4.28097,4.28108,4.28087,4.28097,27.0,4.2834,4.28341,4.28327,4.28328,27.0,True
'2018-11-09T03:24:00',4.28127,4.28137,4.28087,4.28108,54.0,4.28328,4.28381,4.28324,4.28362,53.0,False
'2018-11-09T03:25:00',4.28107,4.28127,4.28097,4.28107,42.57,4.28367,4.28406,4.28353,4.28361,39.87,False
'2018-11-09T03:26:00',4.28107,4.28138,4.28087,4.28098,24.23,4.28361,4.28404,4.28343,4.28352,23.12,True
'2018-11-09T03:27:00',4.28087,4.28118,4.28087,4.28097,19.27,4.28343,4.28363,4.28343,4.28363,19.0,True
'2018-11-09T03:28:00',4.28118,4.28118,4.28097,4.28108,16.74,4.28372,4.28394,4.28353,4.28362,16.0,False
'2018-11-09T03:29:00',4.28098,4.28127,4.28087,4.28108,18.74,4.28352,4.28412,4.28352,4.28362,18.74,False
'2018-11-09T03:30:00',4.28117,4.28118,4.28097,4.28107,17.52,4.28401,4.28401,4.28353,4.28363,17.5,False
'2018-11-09T03:31:00',4.28097,4.28107,4.28087,4.28097,7.0,4.28353,4.28363,4.28343,4.28353,7.0,True
'2018-11-09T03:32:00',4.28108,4.28128,4.28097,4.28098,23.86,4.28392,4.28412,4.28352,4.28352,23.37,False
'2018-11-09T03:33:00',4.28107,4.28137,4.28087,4.28097,26.12,4.28363,4.28397,4.28352,4.28353,26.0,True
'2018-11-09T03:34:00',4.28107,4.28107,4.28097,4.28097,2.0,4.28362,4.28362,4.28362,4.28362,2.0,True
'2018-11-09T03:35:00',4.28097,4.28127,4.28077,4.28097,23.37,4.2834,4.28393,4.28332,4.28363,23.37,False
'2018-11-09T03:36:00',4.28107,4.28127,4.28088,4.28097,20.89,4.28363,4.28423,4.28342,4.28353,20.0,True
'2018-11-09T03:37:00',4.28107,4.28118,4.28097,4.28107,7.0,4.28363,4.28363,4.28353,4.28363,7.0,False
'2018-11-09T03:38:00',4.28097,4.28127,4.28097,4.28097,29.01,4.28353,4.28393,4.28353,4.28353,28.0,True
'2018-11-09T03:39:00',4.28107,4.28124,4.28097,4.28108,18.87,4.28359,4.284,4.28352,4.28362,20.0,False
'2018-11-09T03:40:00',4.28097,4.28138,4.28097,4.28107,29.48,4.28353,4.28413,4.28352,4.28363,31.48,False
'2018-11-09T03:41:00',4.28107,4.28107,4.28046,4.28107,5.9,4.28363,4.28372,4.28363,4.28363,5.0,True
'2018-11-09T03:42:00',4.28117,4.28123,4.28097,4.28118,20.57,4.28373,4.28393,4.28352,4.28372,20.0,False
'2018-11-09T03:43:00',4.28128,4.28128,4.28087,4.28107,32.0,4.28382,4.28392,4.28342,4.28363,32.74,False
'2018-11-09T03:44:00',4.28107,4.28137,4.28087,4.28097,22.8,4.28354,4.28397,4.28352,4.28353,22.0,True
'2018-11-09T03:45:00',4.28108,4.28147,4.28097,4.28107,29.35,4.28362,4.28423,4.28352,4.28363,28.61,False
'2018-11-09T03:46:00',4.28117,4.28137,4.28097,4.28107,10.0,4.28373,4.28392,4.28353,4.28363,10.37,False
'2018-11-09T03:47:00',4.28137,4.28138,4.28097,4.28107,18.12,4.28421,4.28421,4.28363,4.28363,18.74,False
'2018-11-09T03:48:00',4.28098,4.28107,4.28097,4.28107,10.0,4.28362,4.28372,4.28353,4.28363,10.0,False
'2018-11-09T03:49:00',4.28078,4.28137,4.28067,4.28107,33.36,4.28332,4.28413,4.28332,4.28363,32.12,True
'2018-11-09T03:50:00',4.28117,4.28127,4.28097,4.28108,16.23,4.28373,4.28407,4.28353,4.28362,14.0,False
'2018-11-09T03:51:00',4.28137,4.28138,4.28097,4.28097,11.36,4.28393,4.28403,4.28362,4.28363,11.37,True
'2018-11-09T03:52:00',4.28097,4.28128,4.28097,4.28107,13.76,4.28353,4.28393,4.28353,4.28363,13.12,False
'2018-11-09T03:53:00',4.28117,4.28137,4.28097,4.28107,13.99,4.28373,4.28412,4.28362,4.28363,13.5,False
'2018-11-09T03:54:00',4.28098,4.28127,4.28097,4.28107,21.51,4.28362,4.28407,4.28353,4.28363,20.0,False
'2018-11-09T03:55:00',4.28117,4.28117,4.28097,4.28097,8.12,4.28373,4.28383,4.28353,4.28353,9.12,False
'2018-11-09T03:56:00',4.28107,4.28137,4.28097,4.28097,20.37,4.28363,4.28403,4.28353,4.28353,19.0,True
'2018-11-09T03:57:00',4.28108,4.28127,4.28097,4.28107,13.27,4.28361,4.28393,4.28353,4.28363,13.0,True
'2018-11-09T03:58:00',4.28117,4.28138,4.28077,4.28108,27.16,4.28373,4.28403,4.28333,4.28362,26.49,True
'2018-11-09T03:59:00',4.28097,4.28118,4.28097,4.28118,15.5,4.28353,4.28393,4.28352,4.28372,15.0,False
'2018-11-09T04:00:00',4.28107,4.28107,4.28098,4.28098,6.15,4.28363,4.28363,4.28352,4.28352,6.0,True
'2018-11-09T04:01:00',4.28117,4.28127,4.28097,4.28107,22.35,4.28373,4.28413,4.28353,4.28363,20.12,False
'2018-11-09T04:02:00',4.28098,4.28137,4.28098,4.28107,24.61,4.28352,4.28411,4.28352,4.28363,26.09,True
'2018-11-09T04:03:00',4.28097,4.28137,4.28097,4.28117,20.12,4.28353,4.28376,4.28352,4.28373,20.0,False
'2018-11-09T04:04:00',4.28117,4.28138,4.28097,4.28117,24.0,4.28368,4.28402,4.28353,4.28373,24.0,False
'2018-11-09T04:05:00',4.28117,4.28127,4.28098,4.28117,13.14,4.28342,4.28356,4.28342,4.28356,12.0,False
'2018-11-09T04:06:00',4.28108,4.28137,4.28097,4.28107,25.49,4.28356,4.28385,4.28341,4.28341,25.0,False
'2018-11-09T04:07:00',4.28107,4.28127,4.28087,4.28097,22.27,4.28341,4.28364,4.2833,4.28332,22.5,True
'2018-11-09T04:08:00',4.28097,4.28137,4.28097,4.28107,19.0,4.28346,4.28383,4.28336,4.28363,19.0,False
'2018-11-09T04:09:00',4.28107,4.28117,4.28097,4.28097,8.0,4.28343,4.28343,4.28343,4.28343,8.0,True
'2018-11-09T04:10:00',4.28097,4.28108,4.28087,4.28097,26.09,4.28353,4.28406,4.2833,4.28353,23.37,True
'2018-11-09T04:11:00',4.28097,4.28141,4.28097,4.28127,30.13,4.28331,4.28408,4.28331,4.28383,30.49,False
'2018-11-09T04:12:00',4.28107,4.28108,4.28097,4.28097,15.74,4.28363,4.28372,4.28352,4.28353,15.0,True
'2018-11-09T04:13:00',4.28108,4.28128,4.28097,4.28107,26.24,4.28362,4.28393,4.28352,4.28363,26.12,False
'2018-11-09T04:14:00',4.28098,4.28118,4.28097,4.28107,11.0,4.28352,4.28373,4.28352,4.28363,11.12,True
'2018-11-09T04:15:00',4.28098,4.28137,4.28097,4.28117,18.76,4.28352,4.28403,4.28352,4.28369,18.12,False
'2018-11-09T04:16:00',4.28137,4.28137,4.28097,4.28108,21.74,4.28369,4.28383,4.28353,4.28362,21.5,False
'2018-11-09T04:17:00',4.28116,4.28116,4.28087,4.28108,7.0,4.28368,4.28368,4.28343,4.28362,7.0,False
'2018-11-09T04:18:00',4.28098,4.28127,4.28097,4.28108,17.3,4.28352,4.28383,4.28352,4.28362,17.37,True
'2018-11-09T04:19:00',4.28127,4.28137,4.28097,4.28117,19.52,4.2838,4.2838,4.28353,4.28373,19.0,False
'2018-11-09T04:20:00',4.28107,4.28107,4.28098,4.28107,3.0,4.28363,4.28363,4.28352,4.28363,3.0,False
'2018-11-09T04:21:00',4.28013,4.28117,4.28013,4.28107,7.12,4.28413,4.28413,4.28353,4.28363,7.87,True
'2018-11-09T04:22:00',4.28107,4.28108,4.28097,4.28108,10.0,4.28373,4.28373,4.28352,4.28362,10.0,False
'2018-11-09T04:23:00',4.28098,4.28117,4.28097,4.28108,7.0,4.28352,4.28373,4.28352,4.28362,7.0,False
'2018-11-09T04:24:00',4.28097,4.28108,4.28097,4.28108,4.0,4.28353,4.28363,4.28353,4.28362,4.0,True
'2018-11-09T04:25:00',4.28108,4.28147,4.28108,4.28127,19.94,4.28359,4.28392,4.28359,4.28375,19.0,False
'2018-11-09T04:26:00',4.28117,4.28137,4.28107,4.28117,19.12,4.28373,4.28375,4.28359,4.28359,19.0,True
'2018-11-09T04:27:00',4.28107,4.28118,4.28107,4.28117,11.87,4.28359,4.28407,4.28359,4.28373,11.37,False
'2018-11-09T04:28:00',4.28107,4.28138,4.28107,4.28117,11.0,4.28363,4.28392,4.28343,4.28353,11.0,False
'2018-11-09T04:29:00',4.28117,4.28118,4.28078,4.28098,8.0,4.28325,4.28325,4.28322,4.28325,8.0,True
'2018-11-09T04:30:00',4.28098,4.28098,4.28087,4.28097,3.0,4.28332,4.28333,4.28323,4.28333,3.0,False
'2018-11-09T04:31:00',4.28076,4.28097,4.28076,4.28097,4.0,4.28404,4.28404,4.28323,4.28333,4.5,False
'2018-11-09T04:32:00',4.28108,4.28127,4.28088,4.28088,5.0,4.28372,4.28372,4.28332,4.28332,5.0,False
'2018-11-09T04:33:00',4.28098,4.28117,4.28087,4.28088,16.12,4.28332,4.28352,4.28302,4.28315,16.5,True
'2018-11-09T04:34:00',4.28088,4.28128,4.28087,4.28107,25.11,4.28322,4.28362,4.28322,4.28338,24.0,False
'2018-11-09T04:35:00',4.28107,4.28128,4.28087,4.28097,38.39,4.28343,4.28357,4.28332,4.28333,38.0,True
'2018-11-09T04:36:00',4.28107,4.28128,4.28097,4.28107,21.99,4.28343,4.28382,4.28332,4.28343,20.0,False
'2018-11-09T04:37:00',4.28117,4.28137,4.28087,4.28097,23.12,4.28352,4.28366,4.28332,4.28333,23.0,True
'2018-11-09T04:38:00',4.28108,4.28118,4.28088,4.28107,17.52,4.28347,4.28362,4.28332,4.28343,17.0,False
'2018-11-09T04:39:00',4.28097,4.28137,4.28097,4.28107,8.37,4.28333,4.28383,4.28332,4.28343,8.0,False
'2018-11-09T04:40:00',4.28097,4.28127,4.28067,4.28077,25.0,4.28324,4.28326,4.28298,4.28312,24.0,True
'2018-11-09T04:41:00',4.28087,4.28117,4.28087,4.28107,8.49,4.28312,4.28362,4.28312,4.28343,8.0,False
'2018-11-09T04:42:00',4.28117,4.28127,4.28097,4.28107,12.0,4.28362,4.28362,4.28332,4.28343,12.5,False
'2018-11-09T04:43:00',4.28107,4.28117,4.28078,4.28087,10.27,4.28315,4.28315,4.28315,4.28315,10.0,False
'2018-11-09T04:44:00',4.28087,4.28107,4.28077,4.28087,27.0,4.28323,4.28363,4.28311,4.28311,27.0,True
'2018-11-09T04:45:00',4.28107,4.28118,4.28087,4.28088,14.61,4.28311,4.28325,4.28311,4.28325,14.0,True
'2018-11-09T04:46:00',4.28077,4.28128,4.28077,4.28107,30.52,4.28323,4.28373,4.28313,4.28343,30.0,True
'2018-11-09T04:47:00',4.28097,4.28117,4.28067,4.28117,32.36,4.28343,4.28363,4.28303,4.28353,32.0,False
'2018-11-09T04:48:00',4.28097,4.28107,4.28087,4.28107,13.54,4.28333,4.28362,4.28322,4.28343,13.0,False
'2018-11-09T04:49:00',4.28097,4.28137,4.28097,4.28107,11.0,4.28333,4.28382,4.28333,4.28343,11.0,False
'2018-11-09T04:50:00',4.28098,4.28127,4.28087,4.28098,19.12,4.28332,4.28382,4.28332,4.28332,19.0,False
'2018-11-09T04:51:00',4.28087,4.28117,4.28077,4.28097,27.62,4.28333,4.28372,4.28313,4.28333,27.0,True
'2018-11-09T04:52:00',4.28097,4.28117,4.28088,4.28108,15.67,4.28333,4.28373,4.28332,4.28342,15.0,False
'2018-11-09T04:53:00',4.28127,4.28127,4.28077,4.28098,19.37,4.28363,4.28372,4.28313,4.28332,19.0,False
'2018-11-09T04:54:00',4.28097,4.28117,4.28077,4.28098,22.65,4.28333,4.28373,4.28322,4.28322,22.0,True
'2018-11-09T04:55:00',4.28098,4.28127,4.28087,4.28127,43.49,4.28304,4.28373,4.28302,4.28363,43.0,False
'2018-11-09T04:56:00',4.28118,4.28127,4.28107,4.28107,11.0,4.28352,4.28382,4.28343,4.28353,11.0,False
'2018-11-09T04:57:00',4.28108,4.28108,4.28097,4.28108,13.0,4.28342,4.28353,4.28332,4.28342,13.0,True
'2018-11-09T04:58:00',4.28107,4.28127,4.28097,4.28108,10.0,4.28353,4.28363,4.28342,4.28352,10.0,True
'2018-11-09T04:59:00',4.28118,4.28118,4.28097,4.28117,14.15,4.28382,4.28382,4.28343,4.28353,14.0,False
'2018-11-09T05:00:00',4.28107,4.28127,4.28107,4.28117,11.0,4.28353,4.28373,4.28343,4.28353,11.0,False
'2018-11-09T05:01:00',4.28108,4.28118,4.28097,4.28107,9.0,4.28342,4.28353,4.28332,4.28353,9.0,True
'2018-11-09T05:02:00',4.28117,4.28117,4.28107,4.28117,5.0,4.28353,4.28353,4.28353,4.28353,5.0,True
'2018-11-09T05:03:00',4.28107,4.28118,4.28107,4.28118,8.37,4.28353,4.28353,4.28343,4.28352,8.0,False
'2018-11-09T05:04:00',4.28108,4.28117,4.28087,4.28107,22.0,4.28342,4.28353,4.28322,4.28343,22.0,True
'2018-11-09T05:05:00',4.28098,4.28128,4.28097,4.28117,21.0,4.28332,4.28372,4.28332,4.28353,21.0,False
'2018-11-09T05:06:00',4.28107,4.28117,4.28057,4.28107,23.1,4.28343,4.28353,4.28323,4.28343,23.0,False
'2018-11-09T05:07:00',4.28087,4.28117,4.28087,4.28107,30.0,4.28333,4.28353,4.28332,4.28343,30.0,False
'2018-11-09T05:08:00',4.28119,4.28119,4.28097,4.28107,15.0,4.28343,4.28372,4.28333,4.28343,15.0,False
'2018-11-09T05:09:00',4.28097,4.28118,4.28097,4.28107,24.37,4.28343,4.28353,4.28342,4.28343,24.0,False
'2018-11-09T05:10:00',4.28107,4.28128,4.28097,4.28107,16.02,4.28343,4.28383,4.28333,4.28343,15.0,False
'2018-11-09T05:11:00',4.28097,4.28108,4.28037,4.28107,40.14,4.28343,4.28353,4.28303,4.28343,40.5,True
'2018-11-09T05:12:00',4.28097,4.28108,4.28097,4.28108,5.0,4.28333,4.28353,4.28333,4.28342,5.0,True
'2018-11-09T05:13:00',4.28108,4.28108,4.28087,4.28107,47.0,4.28352,4.28353,4.28323,4.28353,47.0,False
'2018-11-09T05:14:00',4.28107,4.28137,4.28058,4.28097,55.1,4.28343,4.28373,4.28312,4.28333,55.87,True
'2018-11-09T05:15:00',4.28108,4.28108,4.28097,4.28107,6.0,4.28342,4.28353,4.28333,4.28353,6.0,False
'2018-11-09T05:16:00',4.28107,4.28127,4.28077,4.28107,29.52,4.28343,4.28373,4.28313,4.28343,29.86,False
'2018-11-09T05:17:00',4.28097,4.28127,4.28097,4.28107,13.37,4.28333,4.28383,4.28333,4.28343,13.0,True
'2018-11-09T05:18:00',4.28098,4.28117,4.28098,4.28107,11.0,4.28342,4.28353,4.28342,4.28353,11.0,False
'2018-11-09T05:19:00',4.28118,4.28118,4.28107,4.28107,5.0,4.28352,4.28353,4.28343,4.28343,5.0,True
'2018-11-09T05:20:00',4.28117,4.28137,4.28097,4.28107,13.12,4.28353,4.28383,4.28333,4.28353,13.0,False
'2018-11-09T05:21:00',4.28127,4.28127,4.28097,4.28107,15.0,4.28363,4.28363,4.28342,4.28343,15.0,True
'2018-11-09T05:22:00',4.28137,4.28138,4.28097,4.28107,16.0,4.28373,4.28373,4.28342,4.28353,16.0,True
'2018-11-09T05:23:00',4.28128,4.28138,4.28118,4.28128,15.0,4.28372,4.28373,4.28362,4.28372,15.0,True
'2018-11-09T05:24:00',4.28137,4.28138,4.28117,4.28137,26.12,4.28373,4.28373,4.28353,4.28373,26.0,False
'2018-11-09T05:25:00',4.28127,4.28127,4.27957,4.28078,25.1,4.28373,4.28373,4.28059,4.28312,27.68,False
'2018-11-09T05:26:00',4.28088,4.28118,4.27957,4.27957,32.27,4.28322,4.28383,4.28075,4.28081,31.24,True
'2018-11-09T05:27:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28083,4.28083,4.28083,4.28083,1.0,False
'2018-11-09T05:28:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-11-09T05:29:00',4.27897,4.27962,4.27897,4.27957,17.65,4.28087,4.28101,4.28083,4.28083,17.0,True
'2018-11-09T05:30:00',4.27957,4.27958,4.27957,4.27958,3.37,4.28083,4.28083,4.28082,4.28082,3.0,False
'2018-11-09T05:31:00',4.2796,4.2796,4.27957,4.27957,2.0,4.28083,4.28083,4.28083,4.28083,2.0,True
'2018-11-09T05:32:00',4.27865,4.27958,4.27865,4.27958,3.0,4.28095,4.28095,4.28082,4.28082,3.0,False
'2018-11-09T05:33:00',4.27897,4.27897,4.27897,4.27897,1.0,4.28095,4.28095,4.28095,4.28095,1.0,True
'2018-11-09T05:34:00',4.27887,4.27921,4.27887,4.27921,8.38,4.28095,4.28095,4.28087,4.28087,8.5,False
'2018-11-09T05:35:00',4.27921,4.27921,4.27865,4.27888,4.0,4.28088,4.28094,4.28087,4.28087,4.5,True
'2018-11-09T05:36:00',4.27888,4.27888,4.27887,4.27887,4.0,4.28092,4.28098,4.28092,4.28098,4.0,False
'2018-11-09T05:37:00',4.27887,4.27897,4.27887,4.27887,4.0,4.28097,4.28098,4.28097,4.28098,4.0,False
'2018-11-09T05:38:00',4.27887,4.27888,4.27856,4.27888,5.0,4.28083,4.28083,4.28077,4.28077,5.0,False
'2018-11-09T05:39:00',4.27888,4.27888,4.27887,4.27887,2.0,4.28078,4.28078,4.28078,4.28078,2.0,True
'2018-11-09T05:40:00',4.27912,4.27922,4.27912,4.27922,4.0,4.28078,4.28078,4.28071,4.28071,4.0,False
'2018-11-09T05:41:00',4.27922,4.27922,4.27887,4.27887,7.95,4.28085,4.28085,4.28078,4.28078,7.0,True
'2018-11-09T05:42:00',4.27887,4.27888,4.27887,4.27888,7.76,4.28077,4.28078,4.28077,4.28078,7.0,True
'2018-11-09T05:43:00',4.27849,4.27921,4.27849,4.27921,4.0,4.28078,4.28078,4.28077,4.28077,4.0,False
'2018-11-09T05:44:00',4.27921,4.27921,4.27887,4.27887,2.0,4.28078,4.28078,4.28078,4.28078,2.0,True
'2018-11-09T05:45:00',4.27898,4.27958,4.27887,4.27957,17.77,4.28078,4.28083,4.28077,4.28083,16.0,True
'2018-11-09T05:46:00',4.27958,4.27958,4.27958,4.27958,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-11-09T05:47:00',4.27898,4.27898,4.27898,4.27898,3.0,4.28089,4.28089,4.28088,4.28089,3.0,False
'2018-11-09T05:48:00',4.2786,4.27898,4.2786,4.27888,9.95,4.28089,4.28089,4.28089,4.28089,9.0,True
'2018-11-09T05:49:00',4.27897,4.27958,4.27888,4.27957,11.72,4.28089,4.28094,4.28081,4.28082,11.0,False
'2018-11-09T05:50:00',4.27957,4.27957,4.27888,4.27888,2.0,4.28083,4.28083,4.28083,4.28083,2.5,True
'2018-11-09T05:51:00',4.27888,4.2796,4.27888,4.27957,10.11,4.28076,4.28088,4.28076,4.28083,9.0,False
'2018-11-09T05:52:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-11-09T05:53:00',4.27958,4.27958,4.27957,4.27957,2.0,4.28082,4.28083,4.28082,4.28083,2.0,False
'2018-11-09T05:54:00',4.27958,4.27967,4.27946,4.27957,10.15,4.28082,4.28098,4.28082,4.28083,10.0,False
'2018-11-09T05:55:00',4.27957,4.27957,4.27921,4.27931,5.15,4.28083,4.28088,4.28083,4.28088,5.0,True
'2018-11-09T05:56:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28083,4.28083,4.28083,4.28083,1.0,False
'2018-11-09T05:57:00',4.27931,4.27957,4.27931,4.27957,2.0,4.28088,4.28088,4.28083,4.28083,2.0,True
'2018-11-09T05:58:00',4.27958,4.27958,4.27958,4.27958,3.37,4.28082,4.28082,4.28082,4.28082,3.0,False
'2018-11-09T05:59:00',4.27931,4.27966,4.27897,4.27957,5.0,4.28088,4.28096,4.28083,4.28083,5.0,False
'2018-11-09T06:00:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-11-09T06:01:00',4.27888,4.27957,4.27888,4.27957,2.0,4.28095,4.28095,4.28083,4.28083,2.0,False
'2018-11-09T06:02:00',4.27958,4.27966,4.27957,4.27957,7.15,4.28082,4.28083,4.28082,4.28083,7.0,False
'2018-11-09T06:03:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-11-09T06:04:00',4.27898,4.27958,4.27898,4.27957,7.75,4.28095,4.28097,4.28082,4.28083,6.0,True
'2018-11-09T06:05:00',4.27958,4.27958,4.27958,4.27958,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-11-09T06:06:00',4.27897,4.2796,4.27897,4.27958,6.0,4.28098,4.28098,4.28082,4.28082,6.0,False
'2018-11-09T06:07:00',4.27958,4.27958,4.27957,4.27957,2.15,4.28082,4.28083,4.28082,4.28083,2.0,False
'2018-11-09T06:08:00',4.27957,4.27957,4.27957,4.27957,2.15,4.28083,4.28083,4.28083,4.28083,2.0,False
'2018-11-09T06:09:00',4.27962,4.27962,4.27931,4.27957,5.0,4.28087,4.28088,4.28082,4.28083,5.0,True
'2018-11-09T06:10:00',4.27967,4.27967,4.27957,4.27958,5.25,4.28082,4.28083,4.28082,4.28082,4.0,False
'2018-11-09T06:11:00',4.27957,4.27958,4.27957,4.27958,2.0,4.28083,4.28083,4.28082,4.28082,2.0,False
'2018-11-09T06:12:00',4.27957,4.27967,4.27957,4.27958,12.11,4.28083,4.28083,4.28082,4.28082,11.37,False
'2018-11-09T06:13:00',4.27897,4.27957,4.27827,4.27827,14.6,4.28098,4.28098,4.28031,4.28037,9.75,True
'2018-11-09T06:14:00',4.27857,4.27877,4.27856,4.27876,6.5,4.28003,4.28033,4.28003,4.28014,5.25,False
'2018-11-09T06:15:00',4.27876,4.27876,4.27836,4.27843,5.37,4.28014,4.28014,4.28013,4.28013,3.0,True
'2018-11-09T06:16:00',4.27843,4.27871,4.27843,4.27866,5.75,4.28014,4.28014,4.28013,4.28014,5.0,True
'2018-11-09T06:17:00',4.27877,4.27877,4.27876,4.27877,3.0,4.28023,4.28033,4.28023,4.28033,3.0,True
'2018-11-09T06:18:00',4.27876,4.27876,4.27876,4.27876,1.0,4.28063,4.28063,4.28063,4.28063,1.75,False
'2018-11-09T06:19:00',4.27866,4.27886,4.27866,4.27866,15.37,4.28062,4.28083,4.28033,4.28034,21.87,True
'2018-11-09T06:20:00',4.27867,4.27876,4.27867,4.27867,5.37,4.28062,4.28062,4.28062,4.28062,8.75,False
'2018-11-09T06:21:00',4.27856,4.27857,4.27854,4.27854,6.52,4.28034,4.28062,4.28033,4.28044,6.75,True
'2018-11-09T06:22:00',4.27867,4.27868,4.27866,4.27866,7.37,4.28073,4.28083,4.28063,4.28063,12.99,False
'2018-11-09T06:23:00',4.27856,4.27886,4.27856,4.27856,11.37,4.28044,4.28074,4.28044,4.28072,12.86,True
'2018-11-09T06:24:00',4.27857,4.27886,4.27856,4.27866,7.0,4.28063,4.28083,4.28063,4.28073,9.98,False
'2018-11-09T06:25:00',4.27856,4.27873,4.27856,4.27857,4.0,4.28073,4.28073,4.28073,4.28073,5.74,True
'2018-11-09T06:26:00',4.27872,4.27894,4.27856,4.27877,8.0,4.28073,4.28083,4.28072,4.28082,11.48,False
'2018-11-09T06:27:00',4.27866,4.27867,4.27856,4.27857,8.15,4.28073,4.28073,4.28063,4.28073,10.48,False
'2018-11-09T06:28:00',4.27866,4.27866,4.27856,4.27857,5.0,4.28082,4.28082,4.28063,4.28072,6.11,False
'2018-11-09T06:29:00',4.27856,4.27893,4.27846,4.27846,12.37,4.28072,4.28082,4.28063,4.28063,14.59,False
'2018-11-09T06:30:00',4.27846,4.27846,4.27846,4.27846,5.37,4.28063,4.28083,4.28063,4.28063,5.37,False
'2018-11-09T06:31:00',4.27868,4.27872,4.27839,4.27839,15.78,4.28063,4.28083,4.28062,4.28063,14.5,True
'2018-11-09T06:32:00',4.27884,4.27893,4.27847,4.27856,14.0,4.28063,4.28083,4.28062,4.28073,15.73,False
'2018-11-09T06:33:00',4.27846,4.27851,4.27846,4.27846,10.15,4.28073,4.28073,4.28063,4.28063,10.62,True
'2018-11-09T06:34:00',4.27846,4.27847,4.27846,4.27847,6.15,4.28083,4.28083,4.28063,4.28063,6.37,False
'2018-11-09T06:35:00',4.27847,4.27893,4.27833,4.27834,15.0,4.28082,4.28082,4.28062,4.28062,13.37,True
'2018-11-09T06:36:00',4.27835,4.27901,4.27835,4.27837,15.48,4.28074,4.28083,4.28063,4.28063,14.0,False
'2018-11-09T06:37:00',4.27837,4.27894,4.27836,4.27836,13.74,4.28082,4.28083,4.28063,4.28063,13.87,True
'2018-11-09T06:38:00',4.27835,4.27905,4.27834,4.27852,24.98,4.28063,4.28083,4.28062,4.28063,24.0,False
'2018-11-09T06:39:00',4.27837,4.27908,4.27836,4.27836,21.17,4.28063,4.28083,4.28063,4.28063,19.0,False
'2018-11-09T06:40:00',4.27863,4.27885,4.2783,4.27836,17.31,4.28063,4.28083,4.28062,4.28062,16.62,True
'2018-11-09T06:41:00',4.27904,4.27904,4.27836,4.27837,24.5,4.28062,4.28083,4.28062,4.28062,24.0,False
'2018-11-09T06:42:00',4.27899,4.27899,4.27836,4.27836,18.74,4.28062,4.28083,4.28062,4.28063,18.5,False
'2018-11-09T06:43:00',4.27886,4.27886,4.27836,4.27836,14.9,4.28063,4.28073,4.28063,4.28063,12.0,False
'2018-11-09T06:44:00',4.27837,4.27844,4.27836,4.27836,5.0,4.28063,4.28063,4.28062,4.28062,5.0,True
'2018-11-09T06:45:00',4.2783,4.27866,4.2783,4.27836,7.49,4.28062,4.28073,4.28062,4.28063,7.0,False
'2018-11-09T06:46:00',4.27853,4.27853,4.27833,4.27836,8.23,4.28082,4.28082,4.28063,4.28063,7.5,False
'2018-11-09T06:47:00',4.27836,4.27849,4.27827,4.27827,4.5,4.28083,4.28083,4.28063,4.28063,4.0,False
'2018-11-09T06:48:00',4.27834,4.27884,4.27827,4.27827,14.61,4.28063,4.28083,4.28063,4.28063,13.0,True
'2018-11-09T06:49:00',4.27827,4.27828,4.27827,4.27828,2.0,4.28083,4.28083,4.28062,4.28062,2.0,False
'2018-11-09T06:50:00',4.27837,4.27837,4.27827,4.27827,4.87,4.28062,4.28063,4.28062,4.28063,4.0,True
'2018-11-09T06:51:00',4.27862,4.27869,4.27827,4.27829,12.73,4.28063,4.28073,4.28062,4.28062,10.0,False
'2018-11-09T06:52:00',4.27828,4.27828,4.27825,4.27827,4.37,4.28062,4.28083,4.28062,4.28063,4.0,True
'2018-11-09T06:53:00',4.27843,4.27843,4.27827,4.27828,5.0,4.28063,4.28063,4.28062,4.28062,5.0,True
'2018-11-09T06:54:00',4.27876,4.27876,4.27827,4.27837,23.0,4.28062,4.28083,4.28062,4.28063,23.5,True
'2018-11-09T06:55:00',4.27829,4.27839,4.27829,4.27837,5.0,4.28063,4.28073,4.28063,4.28073,5.0,False
'2018-11-09T06:56:00',4.27838,4.27865,4.27827,4.27827,10.74,4.28073,4.28073,4.28063,4.28063,10.0,False
'2018-11-09T06:57:00',4.2783,4.27835,4.27827,4.27827,8.15,4.28063,4.28063,4.28063,4.28063,7.0,True
'2018-11-09T06:58:00',4.27864,4.27874,4.27827,4.27832,37.01,4.28073,4.28083,4.28062,4.28063,30.5,False
'2018-11-09T06:59:00',4.27832,4.27834,4.27827,4.27827,6.0,4.28063,4.28063,4.28063,4.28063,6.0,True
'2018-11-09T07:00:00',4.27833,4.27833,4.2783,4.2783,3.0,4.28063,4.28063,4.28063,4.28063,3.0,True
'2018-11-09T07:01:00',4.2784,4.27853,4.27831,4.27831,7.0,4.28082,4.28082,4.28063,4.28063,7.0,False
'2018-11-09T07:02:00',4.27827,4.27827,4.27728,4.27738,28.66,4.2806,4.2806,4.27972,4.27972,28.61,False
'2018-11-09T07:03:00',4.27727,4.27748,4.27687,4.27688,28.0,4.27973,4.27983,4.27923,4.27932,28.37,False
'2018-11-09T07:04:00',4.27687,4.27698,4.27667,4.27677,20.0,4.27923,4.27942,4.27902,4.27913,20.0,True
'2018-11-09T07:05:00',4.27687,4.27728,4.27677,4.27697,33.0,4.27923,4.27972,4.27913,4.27943,33.74,True
'2018-11-09T07:06:00',4.27707,4.27748,4.27697,4.27737,63.99,4.27953,4.27993,4.27933,4.27973,86.2,False
'2018-11-09T07:07:00',4.27737,4.27768,4.27727,4.27737,60.94,4.27983,4.28002,4.27962,4.27973,76.78,True
'2018-11-09T07:08:00',4.27727,4.27747,4.27718,4.27747,34.24,4.27973,4.27983,4.27962,4.27983,45.49,False
'2018-11-09T07:09:00',4.27747,4.27778,4.27717,4.27747,59.21,4.27993,4.28012,4.27962,4.27983,76.04,True
'2018-11-09T07:10:00',4.27757,4.27788,4.27727,4.27757,131.44,4.27974,4.28023,4.27954,4.27993,162.64,False
'2018-11-09T07:11:00',4.27757,4.27758,4.27737,4.27737,67.53,4.27993,4.27993,4.27972,4.27973,73.34,True
'2018-11-09T07:12:00',4.27737,4.27758,4.27727,4.27758,83.45,4.27973,4.27993,4.27963,4.27992,95.01,False
'2018-11-09T07:13:00',4.27758,4.27758,4.27637,4.27697,76.49,4.27992,4.27993,4.27873,4.27933,83.68,True
'2018-11-09T07:14:00',4.27707,4.27728,4.27687,4.27708,60.0,4.27943,4.27963,4.27923,4.27942,60.0,False
'2018-11-09T07:15:00',4.27717,4.27717,4.27677,4.27697,77.5,4.27953,4.27953,4.27913,4.27933,77.5,True
'2018-11-09T07:16:00',4.27687,4.27728,4.27667,4.27718,106.12,4.27923,4.27963,4.27912,4.27952,106.5,False
'2018-11-09T07:17:00',4.27707,4.27773,4.27667,4.27717,96.12,4.27943,4.28003,4.27912,4.27953,96.12,False
'2018-11-09T07:18:00',4.27707,4.27718,4.27657,4.27697,69.0,4.27943,4.27963,4.27902,4.27933,69.0,False
'2018-11-09T07:19:00',4.27687,4.27718,4.27657,4.27697,89.0,4.27933,4.27953,4.27893,4.27933,89.0,True
'2018-11-09T07:20:00',4.27707,4.27747,4.27677,4.27717,55.37,4.27943,4.27983,4.27922,4.27953,55.24,True
'2018-11-09T07:21:00',4.27727,4.27738,4.27697,4.27727,69.0,4.27963,4.27973,4.27932,4.27963,69.0,False
'2018-11-09T07:22:00',4.27717,4.27737,4.27657,4.27678,76.12,4.27953,4.27973,4.27912,4.27912,77.11,True
'2018-11-09T07:23:00',4.27667,4.27738,4.27667,4.27717,70.5,4.27913,4.27983,4.27902,4.27953,69.37,False
'2018-11-09T07:24:00',4.27707,4.27718,4.27647,4.27707,74.0,4.27943,4.27962,4.27913,4.27943,74.49,True
'2018-11-09T07:25:00',4.27707,4.27748,4.27697,4.27737,39.37,4.27953,4.27993,4.27933,4.27973,40.0,True
'2018-11-09T07:26:00',4.27738,4.27758,4.27727,4.27737,44.0,4.27972,4.27993,4.27962,4.27983,44.5,True
'2018-11-09T07:27:00',4.27757,4.28037,4.27717,4.28037,79.03,4.27993,4.28333,4.27952,4.28333,76.37,False
'2018-11-09T07:28:00',4.28027,4.28078,4.27947,4.28017,164.98,4.28323,4.28343,4.28202,4.28253,167.46,False
'2018-11-09T07:29:00',4.28018,4.28028,4.27927,4.28007,311.0,4.28272,4.28283,4.28193,4.28263,311.87,False
'2018-11-09T07:30:00',4.28007,4.28038,4.27887,4.27968,290.52,4.28273,4.2833,4.28162,4.28242,296.31,False
'2018-11-09T07:31:00',4.27967,4.28017,4.27877,4.27967,270.0,4.28253,4.28283,4.28133,4.28213,277.06,False
'2018-11-09T07:32:00',4.27977,4.28018,4.27907,4.27937,69.0,4.28213,4.28254,4.28142,4.28173,72.7,True
'2018-11-09T07:33:00',4.27937,4.27997,4.27857,4.27997,67.0,4.28173,4.28233,4.28102,4.28233,75.06,False
'2018-11-09T07:34:00',4.28007,4.28216,4.27927,4.27927,112.32,4.28243,4.28423,4.28163,4.28163,89.37,False
'2018-11-09T07:35:00',4.27917,4.27917,4.27797,4.27808,33.0,4.28153,4.28173,4.28032,4.28102,40.07,False
'2018-11-09T07:36:00',4.27807,4.27828,4.27757,4.27757,37.0,4.28093,4.28093,4.28012,4.28043,45.3,True
'2018-11-09T07:37:00',4.27757,4.27778,4.27747,4.27777,31.0,4.28043,4.28043,4.27983,4.28013,32.11,False
'2018-11-09T07:38:00',4.27767,4.27777,4.27727,4.27737,53.0,4.28003,4.28023,4.27963,4.27973,53.15,False
'2018-11-09T07:39:00',4.27737,4.27758,4.27717,4.27737,45.45,4.27983,4.27993,4.27952,4.27973,45.15,True
'2018-11-09T07:40:00',4.27747,4.27747,4.27697,4.27738,47.12,4.27983,4.27983,4.27953,4.27972,47.24,True
'2018-11-09T07:41:00',4.27727,4.27768,4.27707,4.27757,45.74,4.27963,4.28042,4.27943,4.27993,45.15,True
'2018-11-09T07:42:00',4.27757,4.27777,4.27747,4.27767,63.45,4.28003,4.28013,4.27982,4.28003,63.0,False
'2018-11-09T07:43:00',4.27757,4.27777,4.27707,4.27718,49.0,4.27993,4.28013,4.27952,4.27952,50.11,True
'2018-11-09T07:44:00',4.27727,4.27738,4.27697,4.27717,27.0,4.27973,4.27973,4.27942,4.27973,27.0,False
'2018-11-09T07:45:00',4.27708,4.27708,4.27707,4.27707,8.0,4.27962,4.27973,4.27962,4.27973,8.3,True
'2018-11-09T07:46:00',4.27707,4.27737,4.27687,4.27727,26.62,4.27963,4.28022,4.27952,4.27983,26.73,False
'2018-11-09T07:47:00',4.27737,4.27737,4.27697,4.27707,256.71,4.27993,4.27993,4.27953,4.27973,235.18,False
'2018-11-09T07:48:00',4.27707,4.27737,4.27678,4.27678,173.42,4.27973,4.28013,4.27942,4.27942,163.08,True
'2018-11-09T07:49:00',4.27678,4.27751,4.27677,4.27698,354.73,4.27942,4.27993,4.27942,4.27952,325.18,True
'2018-11-09T07:50:00',4.27688,4.27738,4.27687,4.27727,186.55,4.27942,4.27993,4.27942,4.27983,172.32,False
'2018-11-09T07:51:00',4.27727,4.27748,4.27707,4.27717,198.27,4.27983,4.28013,4.27962,4.27973,183.07,False
'2018-11-09T07:52:00',4.27728,4.27785,4.27717,4.27717,245.37,4.27982,4.28034,4.27972,4.27973,221.63,True
'2018-11-09T07:53:00',4.27717,4.27781,4.27717,4.27758,239.06,4.27973,4.28053,4.27972,4.2801,222.09,True
'2018-11-09T07:54:00',4.27737,4.27791,4.27707,4.27758,233.35,4.27993,4.28053,4.27963,4.28012,220.2,False
'2018-11-09T07:55:00',4.27758,4.27797,4.27717,4.27737,166.01,4.28012,4.28054,4.27972,4.27993,158.54,True
'2018-11-09T07:56:00',4.27765,4.27768,4.27717,4.27757,100.42,4.2799,4.28033,4.27973,4.28013,96.33,False
'2018-11-09T07:57:00',4.27757,4.27779,4.27737,4.27757,58.94,4.28013,4.28052,4.27992,4.28013,56.13,True
'2018-11-09T07:58:00',4.27748,4.27787,4.27718,4.27757,78.52,4.28002,4.28083,4.27992,4.28023,76.45,True
'2018-11-09T07:59:00',4.27757,4.27796,4.27747,4.27787,50.35,4.28023,4.28033,4.28002,4.28023,50.34,True
'2018-11-09T08:00:00',4.27786,4.28177,4.27757,4.28088,135.61,4.28023,4.28423,4.28002,4.28306,154.25,True
'2018-11-09T08:01:00',4.28077,4.28193,4.28049,4.2813,433.75,4.28306,4.28402,4.28303,4.28366,324.46,True
'2018-11-09T08:02:00',4.28147,4.28168,4.28128,4.28168,95.58,4.28366,4.28383,4.28361,4.28377,70.86,False
'2018-11-09T08:03:00',4.28178,4.28188,4.28137,4.28147,154.99,4.28381,4.28404,4.28332,4.28367,130.98,True
'2018-11-09T08:04:00',4.28137,4.28307,4.28137,4.28197,152.37,4.2836,4.28413,4.28359,4.28401,131.16,False
'2018-11-09T08:05:00',4.28199,4.28204,4.28067,4.2814,208.9,4.28407,4.28407,4.28312,4.28363,197.59,True
'2018-11-09T08:06:00',4.2814,4.28181,4.28134,4.28154,126.04,4.28363,4.28382,4.28354,4.28374,101.85,True
'2018-11-09T08:07:00',4.2815,4.28203,4.2815,4.28177,110.89,4.28368,4.28407,4.28368,4.28396,131.41,True
'2018-11-09T08:08:00',4.28175,4.28198,4.28161,4.28197,141.82,4.28396,4.28413,4.28385,4.28397,152.28,True
'2018-11-09T08:09:00',4.28198,4.28374,4.28177,4.28374,121.69,4.28396,4.28543,4.28387,4.28543,98.56,True
'2018-11-09T08:10:00',4.28374,4.28454,4.28373,4.28422,109.48,4.28542,4.28643,4.28542,4.28641,130.9,False
'2018-11-09T08:11:00',4.28418,4.28441,4.28335,4.28378,173.1,4.28638,4.28638,4.28542,4.2859,130.35,False
'2018-11-09T08:12:00',4.28378,4.2841,4.27968,4.28066,246.99,4.28589,4.28615,4.28224,4.28289,217.41,True
'2018-11-09T08:13:00',4.28068,4.28267,4.28047,4.28248,246.53,4.28288,4.28563,4.28288,4.28542,294.18,False
'2018-11-09T08:14:00',4.28248,4.28297,4.28216,4.28226,119.58,4.28542,4.28583,4.28502,4.28512,130.66,True
'2018-11-09T08:15:00',4.28237,4.28267,4.28177,4.28237,260.68,4.28533,4.28555,4.28469,4.28533,283.39,True
'2018-11-09T08:16:00',4.28227,4.28481,4.28217,4.28343,152.42,4.28523,4.28663,4.28518,4.28548,153.59,True
'2018-11-09T08:17:00',4.28343,4.28399,4.28335,4.28339,195.2,4.28549,4.28619,4.28549,4.28595,170.2,False
'2018-11-09T08:18:00',4.28339,4.28354,4.28326,4.28332,115.27,4.28596,4.28602,4.28566,4.28576,117.31,True
'2018-11-09T08:19:00',4.28335,4.28558,4.28325,4.28457,241.56,4.28583,4.28703,4.28574,4.28648,247.73,False
'2018-11-09T08:20:00',4.28458,4.28458,4.28284,4.28292,144.6,4.28648,4.28648,4.2853,4.28532,150.8,False
'2018-11-09T08:21:00',4.28282,4.28358,4.2827,4.28271,115.19,4.28533,4.28577,4.28516,4.28522,139.85,True
'2018-11-09T08:22:00',4.28263,4.28342,4.28263,4.28307,74.35,4.28523,4.28574,4.28522,4.28523,69.68,False
'2018-11-09T08:23:00',4.28308,4.28362,4.28301,4.28301,95.28,4.28522,4.28583,4.28413,4.28479,95.0,False
'2018-11-09T08:24:00',4.28301,4.28302,4.28257,4.28257,96.5,4.28489,4.28523,4.28457,4.2851,109.71,True
'2018-11-09T08:25:00',4.28257,4.28308,4.28237,4.28307,179.44,4.28478,4.28502,4.28453,4.28472,179.04,False
'2018-11-09T08:26:00',4.28307,4.28308,4.28237,4.28251,123.36,4.28473,4.28493,4.28452,4.28483,123.87,True
'2018-11-09T08:27:00',4.28251,4.28284,4.28242,4.28281,69.7,4.28481,4.28486,4.28433,4.28481,104.25,True
'2018-11-09T08:28:00',4.28281,4.28421,4.28281,4.28384,203.49,4.28485,4.28603,4.28485,4.28593,281.42,False
'2018-11-09T08:29:00',4.28383,4.28388,4.28358,4.28358,127.25,4.28593,4.28603,4.28592,4.28592,170.4,True
'2018-11-09T08:30:00',4.28368,4.28467,4.28358,4.28431,160.58,4.28592,4.28603,4.28573,4.28591,225.34,True
'2018-11-09T08:31:00',4.28437,4.28467,4.28417,4.28446,164.83,4.28591,4.28605,4.28576,4.28581,157.87,False
'2018-11-09T08:32:00',4.28444,4.28462,4.28389,4.28393,199.91,4.28581,4.28584,4.28546,4.28561,188.5,True
'2018-11-09T08:33:00',4.2839,4.28536,4.28359,4.2853,136.03,4.28561,4.28693,4.28539,4.28678,139.7,True
'2018-11-09T08:34:00',4.28536,4.28628,4.2853,4.28628,78.52,4.28678,4.28761,4.28677,4.28761,77.0,False
'2018-11-09T08:35:00',4.28628,4.28647,4.28507,4.28507,50.5,4.28754,4.28783,4.28633,4.28633,51.65,False
'2018-11-09T08:36:00',4.28497,4.28517,4.28467,4.28467,26.0,4.28633,4.28653,4.28599,4.28603,26.0,False
'2018-11-09T08:37:00',4.28478,4.28487,4.28447,4.28468,22.0,4.28602,4.28613,4.28592,4.28592,22.0,False
'2018-11-09T08:38:00',4.28457,4.28488,4.28417,4.28428,31.5,4.28593,4.28613,4.28574,4.28582,31.5,False
'2018-11-09T08:39:00',4.28428,4.28447,4.28357,4.28376,119.34,4.28568,4.28583,4.28523,4.28552,116.0,False
'2018-11-09T08:40:00',4.28368,4.28386,4.28298,4.28378,84.52,4.28533,4.28552,4.28452,4.28512,85.15,False
'2018-11-09T08:41:00',4.28378,4.28407,4.28331,4.28377,66.0,4.28512,4.28523,4.28473,4.28513,65.15,False
'2018-11-09T08:42:00',4.28367,4.28377,4.28328,4.28347,30.5,4.28503,4.28513,4.28482,4.28483,30.0,True
'2018-11-09T08:43:00',4.28357,4.28387,4.28347,4.28358,103.5,4.28493,4.28523,4.28482,4.28492,88.0,False
'2018-11-09T08:44:00',4.28367,4.28387,4.28348,4.28358,35.0,4.28503,4.28513,4.28486,4.28492,35.0,True
'2018-11-09T08:45:00',4.28347,4.28508,4.28337,4.28508,50.24,4.28483,4.28652,4.28482,4.28652,48.65,False
'2018-11-09T08:46:00',4.28497,4.28497,4.28377,4.28377,36.0,4.28633,4.28633,4.28512,4.28523,36.0,True
'2018-11-09T08:47:00',4.28377,4.28417,4.28347,4.28387,106.65,4.28533,4.28563,4.28512,4.28533,94.5,True
'2018-11-09T08:48:00',4.28378,4.28467,4.28367,4.28398,187.1,4.28522,4.2866,4.28513,4.28556,138.7,False
'2018-11-09T08:49:00',4.28387,4.28477,4.28376,4.28387,310.54,4.28556,4.28663,4.28546,4.28565,276.53,True
'2018-11-09T08:50:00',4.28386,4.28417,4.28366,4.28396,143.02,4.28565,4.28582,4.28554,4.28572,142.51,False
'2018-11-09T08:51:00',4.28397,4.28417,4.28372,4.28386,219.27,4.28553,4.28594,4.28543,4.28574,170.05,True
'2018-11-09T08:52:00',4.28387,4.28415,4.28386,4.28408,71.14,4.28573,4.28574,4.28552,4.28573,58.53,False
'2018-11-09T08:53:00',4.28407,4.28417,4.2839,4.28396,39.37,4.28568,4.28577,4.28563,4.28568,38.07,False
'2018-11-09T08:54:00',4.28396,4.28398,4.28357,4.28386,138.24,4.28569,4.28583,4.28532,4.28574,182.7,True
'2018-11-09T08:55:00',4.28386,4.28407,4.28386,4.28407,40.32,4.28574,4.28583,4.28552,4.28575,67.5,False
'2018-11-09T08:56:00',4.28407,4.28407,4.28361,4.28389,38.82,4.28577,4.28577,4.28544,4.2857,85.58,True
'2018-11-09T08:57:00',4.2839,4.28477,4.28377,4.28446,152.57,4.28574,4.28619,4.28553,4.28613,174.0,False
'2018-11-09T08:58:00',4.28434,4.28447,4.28421,4.28446,39.89,4.28603,4.28621,4.28592,4.28613,49.72,False
'2018-11-09T08:59:00',4.28456,4.28466,4.28402,4.28407,32.75,4.28623,4.28623,4.28572,4.28573,35.96,True
'2018-11-09T09:00:00',4.28418,4.28467,4.28417,4.28457,61.68,4.28583,4.28592,4.28563,4.28573,61.27,True
'2018-11-09T09:01:00',4.28447,4.28528,4.28437,4.28514,57.15,4.28563,4.28633,4.28553,4.28632,63.12,False
'2018-11-09T09:02:00',4.28514,4.2853,4.28467,4.28499,41.74,4.28633,4.28633,4.28573,4.28603,44.16,True
'2018-11-09T09:03:00',4.28499,4.28506,4.28492,4.28506,34.0,4.28602,4.28613,4.28582,4.28613,34.24,True
'2018-11-09T09:04:00',4.28506,4.28617,4.28506,4.28617,20.86,4.28603,4.28723,4.28602,4.28723,20.74,True
'2018-11-09T09:05:00',4.28597,4.28647,4.28597,4.28629,26.74,4.28713,4.28753,4.28713,4.28733,26.0,False
'2018-11-09T09:06:00',4.28627,4.28628,4.28597,4.28597,29.24,4.28733,4.28733,4.28712,4.28723,32.46,True
'2018-11-09T09:07:00',4.28597,4.28627,4.28597,4.28627,61.5,4.28723,4.28733,4.28702,4.28723,70.24,True
'2018-11-09T09:08:00',4.28617,4.28628,4.28587,4.28627,60.0,4.28723,4.28733,4.28703,4.28733,77.94,False
'2018-11-09T09:09:00',4.28627,4.28628,4.28617,4.28617,18.89,4.28733,4.28733,4.28723,4.28723,19.23,True
'2018-11-09T09:10:00',4.28617,4.28627,4.28607,4.28618,36.87,4.28723,4.28733,4.28713,4.28722,38.46,True
'2018-11-09T09:11:00',4.28618,4.28627,4.28607,4.28627,32.37,4.28714,4.28733,4.28712,4.28733,35.43,False
'2018-11-09T09:12:00',4.28627,4.28637,4.28617,4.28617,57.0,4.28733,4.28743,4.28713,4.28723,67.64,False
'2018-11-09T09:13:00',4.28617,4.28617,4.28547,4.28558,95.87,4.28714,4.28723,4.28653,4.28662,123.78,True
'2018-11-09T09:14:00',4.28558,4.28627,4.28547,4.28618,44.48,4.28662,4.28733,4.28653,4.28732,50.55,False
'2018-11-09T09:15:00',4.28618,4.28633,4.28607,4.28607,17.0,4.28732,4.28732,4.28712,4.28713,18.85,True
'2018-11-09T09:16:00',4.28617,4.28648,4.28617,4.28637,24.4,4.28723,4.28753,4.28723,4.28753,19.0,True
'2018-11-09T09:17:00',4.28637,4.28788,4.28637,4.28757,43.09,4.28753,4.28892,4.28752,4.28863,42.12,False
'2018-11-09T09:18:00',4.28758,4.28777,4.28737,4.28737,19.0,4.28862,4.28883,4.28843,4.28843,21.34,False
'2018-11-09T09:19:00',4.28728,4.28728,4.28707,4.28707,7.0,4.28832,4.28832,4.28813,4.28813,7.0,True
'2018-11-09T09:20:00',4.28718,4.28857,4.28718,4.28807,20.37,4.28822,4.28963,4.28822,4.28913,20.37,True
'2018-11-09T09:21:00',4.28807,4.28808,4.28807,4.28808,8.37,4.28923,4.28923,4.28903,4.28912,8.15,True
'2018-11-09T09:22:00',4.28818,4.28818,4.28808,4.28818,8.74,4.28922,4.28922,4.28912,4.28922,8.0,True
'2018-11-09T09:23:00',4.28827,4.28938,4.28827,4.28907,40.46,4.28933,4.29042,4.28933,4.29013,40.96,False
'2018-11-09T09:24:00',4.28887,4.28888,4.28867,4.28878,31.7,4.28993,4.29004,4.28973,4.29002,31.6,False
'2018-11-09T09:25:00',4.28878,4.28888,4.28808,4.28868,66.7,4.29002,4.29003,4.28912,4.28992,84.5,True
'2018-11-09T09:26:00',4.28873,4.28887,4.28867,4.28887,14.37,4.28992,4.28993,4.28972,4.28993,14.37,False
'2018-11-09T09:27:00',4.28897,4.28898,4.28878,4.28887,11.37,4.29003,4.29003,4.28982,4.28993,11.0,False
'2018-11-09T09:28:00',4.28887,4.28897,4.28887,4.28887,14.0,4.28993,4.29003,4.28992,4.28993,14.37,True
'2018-11-09T09:29:00',4.28907,4.29018,4.28904,4.29017,33.23,4.29013,4.29123,4.29003,4.29123,30.0,True
'2018-11-09T09:30:00',4.29007,4.29067,4.29007,4.29037,13.37,4.29113,4.29173,4.29113,4.29132,13.62,True
'2018-11-09T09:31:00',4.29037,4.29098,4.29022,4.29054,27.59,4.29123,4.29202,4.29122,4.29152,27.22,True
'2018-11-09T09:32:00',4.29068,4.29127,4.29067,4.29111,29.48,4.29153,4.29233,4.29153,4.29212,28.86,False
'2018-11-09T09:33:00',4.29111,4.29127,4.29017,4.29062,35.0,4.29212,4.29233,4.29123,4.29163,36.48,True
'2018-11-09T09:34:00',4.29062,4.29078,4.29047,4.29077,25.37,4.29153,4.29183,4.29153,4.29183,28.23,False
'2018-11-09T09:35:00',4.29087,4.29087,4.29067,4.29077,30.0,4.29193,4.29193,4.29172,4.29183,41.19,False
'2018-11-09T09:36:00',4.29077,4.29078,4.29037,4.29057,13.37,4.29183,4.29183,4.29142,4.29163,14.6,True
'2018-11-09T09:37:00',4.29067,4.29078,4.29058,4.29067,32.24,4.29163,4.29193,4.29162,4.29173,35.83,False
'2018-11-09T09:38:00',4.29077,4.29077,4.29027,4.29058,33.0,4.29183,4.29183,4.29133,4.29162,39.93,False
'2018-11-09T09:39:00',4.29058,4.29058,4.28948,4.28967,35.0,4.29162,4.29162,4.29052,4.29073,39.69,True
'2018-11-09T09:40:00',4.28978,4.29088,4.28978,4.29058,50.12,4.29072,4.29212,4.29072,4.29162,67.55,False
'2018-11-09T09:41:00',4.29057,4.29057,4.28977,4.28977,13.73,4.29173,4.29173,4.29082,4.29082,12.49,False
'2018-11-09T09:42:00',4.28977,4.29012,4.28828,4.28907,81.34,4.29083,4.29113,4.28932,4.29013,92.51,True
'2018-11-09T09:43:00',4.28897,4.28957,4.28847,4.28908,51.96,4.29003,4.29063,4.28952,4.29032,54.93,False
'2018-11-09T09:44:00',4.28907,4.28907,4.28897,4.28907,8.0,4.29023,4.29023,4.29002,4.29013,8.74,False
'2018-11-09T09:45:00',4.28897,4.28907,4.28887,4.28888,10.0,4.29003,4.29013,4.28992,4.28992,15.48,False
'2018-11-09T09:46:00',4.28888,4.28888,4.28837,4.28847,43.0,4.28992,4.28993,4.28943,4.28962,61.49,True
'2018-11-09T09:47:00',4.28847,4.28898,4.28837,4.28867,45.21,4.28955,4.29003,4.28952,4.28973,49.36,False
'2018-11-09T09:48:00',4.28867,4.28868,4.28857,4.28857,41.0,4.28973,4.28973,4.28962,4.28963,50.63,True
'2018-11-09T09:49:00',4.28857,4.28877,4.28857,4.28877,57.0,4.28963,4.28983,4.28962,4.28983,71.35,True
'2018-11-09T09:50:00',4.28867,4.28898,4.28867,4.28888,93.58,4.28983,4.29003,4.28972,4.28992,110.39,False
'2018-11-09T09:51:00',4.28888,4.28888,4.28858,4.28868,45.0,4.28992,4.28992,4.28973,4.28982,59.12,True
'2018-11-09T09:52:00',4.28868,4.28917,4.28857,4.28887,77.0,4.28982,4.29023,4.28963,4.28993,96.19,False
'2018-11-09T09:53:00',4.28887,4.28897,4.28877,4.28877,52.12,4.28993,4.29003,4.28993,4.28993,67.43,True
'2018-11-09T09:54:00',4.28877,4.28888,4.28877,4.28887,39.0,4.28993,4.29003,4.28992,4.29003,50.22,False
'2018-11-09T09:55:00',4.28887,4.28897,4.28877,4.28887,106.0,4.29003,4.29003,4.28992,4.29003,148.12,False
'2018-11-09T09:56:00',4.28887,4.28888,4.28867,4.28877,92.6,4.29003,4.29012,4.28992,4.28993,122.55,True
'2018-11-09T09:57:00',4.28877,4.29037,4.28877,4.28987,78.15,4.28993,4.29162,4.28993,4.29113,78.02,True
'2018-11-09T09:58:00',4.28988,4.29067,4.28977,4.29027,42.83,4.29102,4.29183,4.29092,4.29153,42.21,True
'2018-11-09T09:59:00',4.29027,4.29092,4.29017,4.29058,71.52,4.29153,4.29203,4.29143,4.29182,64.66,False
'2018-11-09T10:00:00',4.29058,4.29059,4.28887,4.28938,157.33,4.29182,4.29182,4.29012,4.29052,130.31,True
'2018-11-09T10:01:00',4.28938,4.29007,4.28917,4.29007,67.86,4.29052,4.29123,4.29032,4.29123,59.9,False
'2018-11-09T10:02:00',4.29007,4.29007,4.28977,4.28987,43.8,4.29123,4.29123,4.29102,4.29113,40.69,False
'2018-11-09T10:03:00',4.28987,4.28988,4.28857,4.28888,79.76,4.29113,4.29113,4.28983,4.29002,74.76,False
'2018-11-09T10:04:00',4.28887,4.28898,4.28863,4.28867,76.86,4.29013,4.29013,4.28983,4.29013,53.99,False
'2018-11-09T10:05:00',4.28867,4.28903,4.28857,4.28877,95.49,4.29013,4.29013,4.28984,4.28993,96.19,True
'2018-11-09T10:06:00',4.28877,4.28927,4.28837,4.28927,106.75,4.28993,4.29033,4.28963,4.29033,90.08,True
'2018-11-09T10:07:00',4.28927,4.28998,4.28927,4.28957,60.76,4.29033,4.29112,4.29033,4.29073,61.29,False
'2018-11-09T10:08:00',4.28957,4.28957,4.28868,4.28877,59.38,4.29073,4.29073,4.28982,4.29004,51.66,False
'2018-11-09T10:09:00',4.28877,4.28888,4.28847,4.28858,33.94,4.28994,4.29003,4.28974,4.28992,30.7,True
'2018-11-09T10:10:00',4.28858,4.28898,4.28858,4.28887,60.4,4.28992,4.29012,4.28973,4.29003,50.3,False
'2018-11-09T10:11:00',4.28887,4.28897,4.28867,4.28887,68.97,4.28994,4.29013,4.28982,4.29003,58.89,False
'2018-11-09T10:12:00',4.28887,4.28887,4.28847,4.28867,67.02,4.29003,4.29013,4.28962,4.28964,61.45,True
'2018-11-09T10:13:00',4.28867,4.28878,4.28867,4.28878,49.73,4.28983,4.29003,4.28963,4.28984,47.66,True
'2018-11-09T10:14:00',4.28878,4.28887,4.28878,4.28887,74.77,4.28992,4.29003,4.28992,4.29003,73.03,False
'2018-11-09T10:15:00',4.28887,4.28887,4.28857,4.28877,61.47,4.29003,4.29003,4.28973,4.28993,65.55,True
'2018-11-09T10:16:00',4.28887,4.28897,4.28877,4.28887,96.82,4.28994,4.29013,4.28993,4.29003,90.95,False
'2018-11-09T10:17:00',4.28887,4.28908,4.28871,4.28887,58.08,4.29003,4.29022,4.28993,4.29003,49.69,False
'2018-11-09T10:18:00',4.28887,4.28888,4.28867,4.28887,64.06,4.28992,4.29003,4.28984,4.29003,50.06,True
'2018-11-09T10:19:00',4.28887,4.28897,4.28887,4.28897,65.49,4.29003,4.29013,4.29002,4.29003,53.19,False
'2018-11-09T10:20:00',4.28897,4.28897,4.28838,4.28858,54.54,4.29003,4.29003,4.28952,4.28971,60.29,True
'2018-11-09T10:21:00',4.28847,4.28887,4.28847,4.28867,42.59,4.28973,4.28993,4.28963,4.28973,47.69,False
'2018-11-09T10:22:00',4.28867,4.28877,4.28867,4.28868,25.48,4.28973,4.28983,4.28962,4.28963,30.81,False
'2018-11-09T10:23:00',4.28868,4.28868,4.28817,4.28817,47.61,4.28964,4.28973,4.28922,4.28933,59.05,True
'2018-11-09T10:24:00',4.28817,4.28838,4.28817,4.28827,45.68,4.28933,4.28943,4.28922,4.28933,44.08,False
'2018-11-09T10:25:00',4.28818,4.28836,4.28818,4.28827,31.59,4.28922,4.28933,4.28922,4.28933,22.0,True
'2018-11-09T10:26:00',4.28837,4.28868,4.28837,4.28837,24.08,4.28933,4.28963,4.28933,4.28943,19.21,True
'2018-11-09T10:27:00',4.28837,4.28848,4.28837,4.28847,4.0,4.28943,4.28953,4.28942,4.28953,4.12,True
'2018-11-09T10:28:00',4.28857,4.28897,4.28857,4.28887,18.47,4.28963,4.29003,4.28963,4.28993,14.37,False
'2018-11-09T10:29:00',4.28887,4.28898,4.28837,4.28877,14.74,4.28993,4.29003,4.28943,4.28983,14.74,True
'2018-11-09T10:30:00',4.28877,4.28898,4.28877,4.28897,18.73,4.28983,4.29003,4.28983,4.29003,13.0,False
'2018-11-09T10:31:00',4.28876,4.28897,4.28876,4.28897,14.97,4.29014,4.29014,4.28973,4.29003,13.37,False
'2018-11-09T10:32:00',4.28886,4.28886,4.28886,4.28886,1.0,4.29021,4.29021,4.29021,4.29021,1.87,True
'2018-11-09T10:33:00',4.28887,4.28907,4.28877,4.28907,21.58,4.28993,4.29013,4.28983,4.29013,18.5,False
'2018-11-09T10:34:00',4.28906,4.28907,4.28868,4.28888,21.61,4.29013,4.29023,4.28973,4.28992,23.09,False
'2018-11-09T10:35:00',4.28878,4.28888,4.28867,4.28868,13.0,4.28982,4.28983,4.28964,4.28972,15.35,False
'2018-11-09T10:36:00',4.28877,4.28878,4.28867,4.28867,38.48,4.28983,4.28993,4.28953,4.28953,43.06,True
'2018-11-09T10:37:00',4.28867,4.28867,4.28837,4.28857,81.24,4.28954,4.28982,4.28944,4.28974,74.56,False
'2018-11-09T10:38:00',4.28857,4.28868,4.28838,4.28848,57.05,4.28973,4.28983,4.28944,4.28952,50.93,True
'2018-11-09T10:39:00',4.28848,4.28887,4.28817,4.28887,87.63,4.28954,4.28993,4.28923,4.28984,88.65,False
'2018-11-09T10:40:00',4.28857,4.28878,4.28827,4.28867,37.74,4.28983,4.28993,4.28932,4.28973,44.09,True
'2018-11-09T10:41:00',4.28867,4.28898,4.28857,4.28877,120.27,4.28964,4.29003,4.28963,4.29003,102.48,False
'2018-11-09T10:42:00',4.28887,4.28888,4.28858,4.28867,32.35,4.29003,4.29003,4.28962,4.28973,35.57,False
'2018-11-09T10:43:00',4.28877,4.28878,4.28867,4.28867,24.85,4.28983,4.28983,4.28973,4.28973,26.82,False
'2018-11-09T10:44:00',4.28867,4.28878,4.28858,4.28867,10.0,4.28963,4.28983,4.28962,4.28973,10.62,False
'2018-11-09T10:45:00',4.28867,4.28867,4.28847,4.28858,23.68,4.28972,4.28973,4.28953,4.28962,24.11,False
'2018-11-09T10:46:00',4.28847,4.28847,4.28827,4.28828,17.74,4.28953,4.28955,4.2894,4.28941,20.7,True
'2018-11-09T10:47:00',4.28828,4.28867,4.28817,4.28858,117.29,4.28933,4.28973,4.28927,4.28962,90.84,True
'2018-11-09T10:48:00',4.28858,4.28948,4.28857,4.28928,134.88,4.28962,4.29053,4.28962,4.29032,113.85,True
'2018-11-09T10:49:00',4.28937,4.29007,4.28937,4.29007,55.64,4.29043,4.29113,4.29042,4.29113,46.22,False
'2018-11-09T10:50:00',4.28997,4.28997,4.28977,4.28987,10.6,4.29103,4.29113,4.29093,4.29093,9.98,True
'2018-11-09T10:51:00',4.28987,4.29027,4.28987,4.29017,39.39,4.29093,4.29123,4.29093,4.29123,32.37,True
'2018-11-09T10:52:00',4.29017,4.29047,4.29017,4.29028,18.55,4.29123,4.29153,4.29123,4.29132,17.99,False
'2018-11-09T10:53:00',4.29028,4.29028,4.28987,4.28987,29.55,4.29132,4.29133,4.29093,4.29093,33.06,False
'2018-11-09T10:54:00',4.28988,4.28988,4.28937,4.28937,50.99,4.29104,4.29108,4.29033,4.29034,60.65,False
'2018-11-09T10:55:00',4.28937,4.28938,4.28897,4.28938,38.49,4.29033,4.29043,4.29003,4.29032,47.29,False
'2018-11-09T10:56:00',4.28937,4.28938,4.28908,4.28917,21.0,4.29043,4.29043,4.29012,4.29024,23.35,True
'2018-11-09T10:57:00',4.28917,4.28979,4.28917,4.28958,84.91,4.29033,4.29083,4.29013,4.29074,101.86,True
'2018-11-09T10:58:00',4.28958,4.28982,4.28957,4.28981,116.86,4.29082,4.29093,4.29063,4.29093,141.76,False
'2018-11-09T10:59:00',4.28997,4.29017,4.28947,4.28947,60.57,4.29103,4.29114,4.29053,4.29053,76.25,False
'2018-11-09T11:00:00',4.28947,4.28958,4.28847,4.28867,59.23,4.29053,4.29072,4.28953,4.28964,77.09,True
'2018-11-09T11:01:00',4.28857,4.28887,4.28847,4.28887,50.22,4.28963,4.28994,4.28943,4.28994,58.29,True
'2018-11-09T11:02:00',4.28908,4.28938,4.28897,4.28897,60.35,4.28994,4.29043,4.28994,4.29003,71.05,False
'2018-11-09T11:03:00',4.28897,4.28937,4.28877,4.28878,43.55,4.29003,4.29043,4.28982,4.28982,40.45,True
'2018-11-09T11:04:00',4.28897,4.28918,4.28877,4.28908,33.71,4.29003,4.29023,4.28983,4.29012,34.08,False
'2018-11-09T11:05:00',4.28908,4.28918,4.28877,4.28886,29.61,4.29012,4.29023,4.28983,4.28983,31.08,True
'2018-11-09T11:06:00',4.28877,4.28887,4.28877,4.28887,11.61,4.28983,4.28993,4.28983,4.28993,8.0,False
'2018-11-09T11:07:00',4.28866,4.28887,4.28866,4.28867,16.99,4.29004,4.29004,4.28973,4.28973,15.5,False
'2018-11-09T11:08:00',4.28867,4.28877,4.28857,4.28858,16.22,4.28973,4.28983,4.28962,4.28962,12.12,True
'2018-11-09T11:09:00',4.28868,4.28877,4.28868,4.28877,6.74,4.28972,4.28983,4.28972,4.28973,6.12,False
'2018-11-09T11:10:00',4.28877,4.28877,4.28867,4.28867,25.82,4.28983,4.28983,4.28973,4.28973,20.12,False
'2018-11-09T11:11:00',4.28857,4.28867,4.28838,4.28847,28.24,4.28973,4.28973,4.28953,4.28953,36.3,False
'2018-11-09T11:12:00',4.28847,4.28847,4.28787,4.28787,20.34,4.28953,4.28953,4.28892,4.28903,17.98,False
'2018-11-09T11:13:00',4.28787,4.28787,4.28787,4.28787,4.24,4.28893,4.28893,4.28893,4.28893,3.0,True
'2018-11-09T11:14:00',4.28787,4.28818,4.28787,4.28798,27.69,4.28893,4.28923,4.28893,4.28902,22.12,True
'2018-11-09T11:15:00',4.28798,4.28838,4.28798,4.28837,13.47,4.28902,4.28943,4.28902,4.28943,11.24,True
'2018-11-09T11:16:00',4.28827,4.28857,4.28827,4.28857,6.0,4.28933,4.28963,4.28933,4.28963,7.61,False
'2018-11-09T11:17:00',4.28857,4.28867,4.28847,4.28847,19.37,4.28963,4.28973,4.28953,4.28953,23.86,False
'2018-11-09T11:18:00',4.28857,4.28857,4.28837,4.28837,4.0,4.28963,4.28963,4.28943,4.28943,4.37,True
'2018-11-09T11:19:00',4.28827,4.28868,4.28827,4.28847,19.12,4.28962,4.28972,4.28932,4.28943,19.22,True
'2018-11-09T11:20:00',4.28847,4.28848,4.28828,4.28847,17.24,4.28953,4.28953,4.28932,4.28953,17.23,True
'2018-11-09T11:21:00',4.28857,4.28927,4.28847,4.28907,29.22,4.28963,4.29033,4.28952,4.29013,28.81,False
'2018-11-09T11:22:00',4.28898,4.28898,4.28807,4.28807,22.0,4.29002,4.29002,4.28913,4.28913,23.35,True
'2018-11-09T11:23:00',4.28807,4.28928,4.28797,4.28877,39.74,4.28903,4.29032,4.28902,4.28983,50.33,False
'2018-11-09T11:24:00',4.28867,4.28867,4.28777,4.28777,55.69,4.28973,4.28973,4.28893,4.28893,54.42,False
'2018-11-09T11:25:00',4.28777,4.28787,4.28677,4.28717,113.47,4.28893,4.28903,4.28792,4.28833,115.06,False
'2018-11-09T11:26:00',4.28771,4.28817,4.28607,4.28698,109.78,4.28833,4.28923,4.28723,4.28802,117.47,True
'2018-11-09T11:27:00',4.28698,4.28768,4.28677,4.28747,66.43,4.28802,4.28872,4.28783,4.28853,56.94,True
'2018-11-09T11:28:00',4.28747,4.28787,4.28747,4.28787,23.43,4.28853,4.28893,4.28853,4.28893,19.37,False
'2018-11-09T11:29:00',4.28778,4.28778,4.28718,4.28718,43.15,4.28882,4.28882,4.28822,4.28822,39.58,False
'2018-11-09T11:30:00',4.28697,4.28738,4.28617,4.28717,128.22,4.28803,4.28843,4.28713,4.28823,118.06,True
'2018-11-09T11:31:00',4.28687,4.28808,4.28677,4.28808,109.46,4.28823,4.28912,4.28782,4.28912,105.98,False
'2018-11-09T11:32:00',4.28817,4.28838,4.28688,4.28698,54.56,4.28923,4.28942,4.28792,4.28792,48.59,True
'2018-11-09T11:33:00',4.28688,4.28707,4.28628,4.28707,25.95,4.28792,4.28813,4.28732,4.28813,24.72,False
'2018-11-09T11:34:00',4.28718,4.28727,4.28687,4.28688,13.62,4.28822,4.28833,4.28792,4.28792,13.48,False
'2018-11-09T11:35:00',4.28697,4.28709,4.28647,4.28658,19.49,4.28803,4.28813,4.28753,4.28782,21.85,True
'2018-11-09T11:36:00',4.28658,4.28867,4.28648,4.28867,41.86,4.28782,4.28983,4.28752,4.28983,45.54,False
'2018-11-09T11:37:00',4.28867,4.28878,4.28837,4.28837,46.12,4.28983,4.28993,4.28943,4.28963,47.55,True
'2018-11-09T11:38:00',4.28838,4.28928,4.28797,4.28877,59.38,4.28952,4.29048,4.28913,4.29003,68.25,False
'2018-11-09T11:39:00',4.28877,4.28908,4.28707,4.28718,83.2,4.29003,4.29028,4.28823,4.28832,108.48,True
'2018-11-09T11:40:00',4.28726,4.28758,4.28726,4.28757,44.37,4.28843,4.28893,4.28842,4.28893,42.44,True
'2018-11-09T11:41:00',4.28757,4.28767,4.28757,4.28767,6.98,4.28893,4.28893,4.28883,4.28883,8.12,False
'2018-11-09T11:42:00',4.28767,4.28777,4.28687,4.28697,35.68,4.28883,4.28903,4.28793,4.28803,31.8,True
'2018-11-09T11:43:00',4.28697,4.28788,4.28697,4.28698,32.76,4.28814,4.28882,4.28802,4.28812,36.19,False
'2018-11-09T11:44:00',4.28698,4.28717,4.28667,4.28688,49.69,4.28812,4.28823,4.28773,4.28792,51.04,False
'2018-11-09T11:45:00',4.28688,4.28728,4.28647,4.28657,38.47,4.28792,4.28832,4.28753,4.28783,46.67,False
'2018-11-09T11:46:00',4.28657,4.28681,4.28607,4.28607,39.75,4.28783,4.28793,4.28713,4.28713,47.68,False
'2018-11-09T11:47:00',4.28607,4.28608,4.28547,4.28567,26.37,4.28713,4.28738,4.28653,4.28673,30.67,False
'2018-11-09T11:48:00',4.28567,4.28567,4.28557,4.28557,21.34,4.28673,4.28692,4.28663,4.28683,26.21,False
'2018-11-09T11:49:00',4.28567,4.28607,4.28547,4.28547,78.82,4.28693,4.28723,4.28664,4.28664,106.67,False
'2018-11-09T11:50:00',4.28547,4.28607,4.28458,4.28487,96.57,4.28659,4.28714,4.28572,4.28614,107.88,False
'2018-11-09T11:51:00',4.28487,4.28497,4.28407,4.28432,45.78,4.28613,4.28614,4.28514,4.28543,43.85,True
'2018-11-09T11:52:00',4.28447,4.28467,4.28437,4.28438,51.72,4.28573,4.28584,4.28542,4.28544,53.97,False
'2018-11-09T11:53:00',4.28437,4.28437,4.28397,4.28427,16.74,4.28543,4.28543,4.28503,4.28543,20.1,False
'2018-11-09T11:54:00',4.28427,4.28427,4.28418,4.28427,12.0,4.28533,4.28533,4.28522,4.28523,15.33,True
'2018-11-09T11:55:00',4.28418,4.28457,4.28418,4.28457,6.37,4.28522,4.28563,4.28522,4.28563,7.5,False
'2018-11-09T11:56:00',4.28447,4.28458,4.28377,4.28388,20.0,4.28553,4.28562,4.28483,4.28492,20.37,True
'2018-11-09T11:57:00',4.28408,4.28487,4.28358,4.28468,54.92,4.28502,4.28593,4.28462,4.28572,51.79,True
'2018-11-09T11:58:00',4.28467,4.28588,4.28427,4.28577,70.06,4.28573,4.28703,4.28533,4.28683,69.44,True
'2018-11-09T11:59:00',4.28577,4.28638,4.28577,4.28638,28.34,4.28683,4.28742,4.28683,4.28742,31.92,True
'2018-11-09T12:00:00',4.28638,4.28667,4.28628,4.28648,23.74,4.28742,4.28773,4.28732,4.28742,27.07,False
'2018-11-09T12:01:00',4.28648,4.28658,4.28597,4.28638,64.61,4.28752,4.28773,4.28703,4.28742,83.33,True
'2018-11-09T12:02:00',4.28638,4.28667,4.28587,4.28667,43.96,4.28734,4.28773,4.28692,4.28773,49.19,True
'2018-11-09T12:03:00',4.28667,4.28688,4.28647,4.28688,18.74,4.28773,4.28792,4.28763,4.28792,22.56,True
'2018-11-09T12:04:00',4.28688,4.28727,4.28657,4.28727,30.22,4.28792,4.28832,4.28763,4.28832,33.58,True
'2018-11-09T12:05:00',4.28717,4.28747,4.28678,4.28727,57.72,4.28823,4.28853,4.2879,4.28834,65.58,False
'2018-11-09T12:06:00',4.28727,4.28727,4.28528,4.28588,42.37,4.28833,4.28841,4.28652,4.28692,46.83,True
'2018-11-09T12:07:00',4.28587,4.28647,4.28587,4.28637,9.74,4.28713,4.28753,4.28713,4.28753,10.98,False
'2018-11-09T12:08:00',4.28637,4.28638,4.28452,4.28477,47.95,4.28753,4.28753,4.28572,4.28593,51.55,True
'2018-11-09T12:09:00',4.28477,4.28598,4.28477,4.28598,32.15,4.28593,4.28703,4.28592,4.28702,29.48,True
'2018-11-09T12:10:00',4.28607,4.28647,4.28597,4.28647,18.12,4.28713,4.28744,4.28713,4.28744,21.46,True
'2018-11-09T12:11:00',4.28647,4.28658,4.28627,4.28647,18.74,4.28753,4.28763,4.28733,4.28763,21.85,True
'2018-11-09T12:12:00',4.28668,4.28678,4.28637,4.28677,39.45,4.28772,4.28783,4.28762,4.28767,42.33,True
'2018-11-09T12:13:00',4.28677,4.28708,4.28667,4.28688,37.48,4.28766,4.28812,4.28754,4.28802,40.61,True
'2018-11-09T12:14:00',4.28688,4.28727,4.28677,4.28708,26.98,4.28802,4.28833,4.28784,4.28822,28.59,True
'2018-11-09T12:15:00',4.28708,4.28718,4.28697,4.28718,18.12,4.28812,4.28832,4.28803,4.28813,19.11,True
'2018-11-09T12:16:00',4.28718,4.28727,4.28717,4.28717,7.62,4.28814,4.28843,4.28814,4.28843,8.86,True
'2018-11-09T12:17:00',4.28737,4.28757,4.28727,4.28757,17.61,4.28843,4.28873,4.28842,4.28873,16.36,True
'2018-11-09T12:18:00',4.28757,4.28777,4.28757,4.28777,19.49,4.28883,4.28883,4.28872,4.28883,24.84,True
'2018-11-09T12:19:00',4.28788,4.28797,4.28777,4.28797,31.37,4.28883,4.28903,4.28883,4.28903,36.33,True
'2018-11-09T12:20:00',4.28807,4.28807,4.28787,4.28798,14.0,4.28903,4.28913,4.28893,4.28902,16.97,False
'2018-11-09T12:21:00',4.28798,4.28798,4.28778,4.28797,16.0,4.28902,4.28903,4.28882,4.28903,20.2,False
'2018-11-09T12:22:00',4.28797,4.28797,4.28767,4.28768,18.0,4.28903,4.28903,4.28872,4.28872,25.61,False
'2018-11-09T12:23:00',4.28768,4.28768,4.28707,4.28717,37.0,4.28872,4.28873,4.28813,4.28823,58.29,True
'2018-11-09T12:24:00',4.28738,4.28767,4.28727,4.28758,18.12,4.28842,4.28873,4.28833,4.28862,20.34,False
'2018-11-09T12:25:00',4.28767,4.28767,4.28758,4.28758,3.0,4.28863,4.28863,4.28862,4.28862,3.37,False
'2018-11-09T12:26:00',4.28758,4.28767,4.28697,4.28707,35.62,4.28862,4.28863,4.28803,4.28813,40.19,True
'2018-11-09T12:27:00',4.28717,4.28757,4.28717,4.28757,10.0,4.28823,4.28863,4.28823,4.28863,12.49,False
'2018-11-09T12:28:00',4.28757,4.28757,4.28717,4.28757,21.0,4.28854,4.28863,4.28823,4.28863,24.21,True
'2018-11-09T12:29:00',4.28727,4.28758,4.28727,4.28758,6.31,4.28874,4.28874,4.28853,4.28862,7.23,False
'2018-11-09T12:30:00',4.28727,4.28737,4.28697,4.28707,25.48,4.28833,4.28843,4.28802,4.28833,28.22,True
'2018-11-09T12:31:00',4.28707,4.28778,4.28707,4.28767,27.87,4.28833,4.28883,4.28813,4.28883,33.8,False
'2018-11-09T12:32:00',4.28767,4.28767,4.28697,4.28748,34.0,4.28883,4.28883,4.28802,4.28842,38.08,True
'2018-11-09T12:33:00',4.28737,4.28798,4.28737,4.28798,51.05,4.28843,4.28902,4.28843,4.28902,44.95,False
'2018-11-09T12:34:00',4.28792,4.28797,4.28767,4.28797,19.86,4.28903,4.28903,4.28892,4.28903,18.87,False
'2018-11-09T12:35:00',4.28799,4.28808,4.28777,4.28797,40.97,4.28903,4.28922,4.28883,4.28903,48.56,True
'2018-11-09T12:36:00',4.28797,4.28808,4.28797,4.28808,22.0,4.28903,4.28912,4.28903,4.28912,27.18,True
'2018-11-09T12:37:00',4.28808,4.28817,4.28783,4.28817,18.74,4.28912,4.28934,4.28912,4.28923,22.22,False
'2018-11-09T12:38:00',4.28817,4.28817,4.28787,4.28797,15.0,4.28923,4.28923,4.28893,4.28903,17.35,False
'2018-11-09T12:39:00',4.28787,4.28808,4.28747,4.28747,22.12,4.28893,4.28913,4.28853,4.28853,24.84,True
'2018-11-09T12:40:00',4.28768,4.28778,4.28747,4.28747,19.24,4.28874,4.28883,4.28862,4.28863,23.46,True
'2018-11-09T12:41:00',4.28747,4.28757,4.28717,4.28757,23.6,4.28864,4.28864,4.28823,4.28863,24.61,True
'2018-11-09T12:42:00',4.28757,4.28767,4.28757,4.28767,25.37,4.28863,4.28883,4.28863,4.28883,32.16,False
'2018-11-09T12:43:00',4.28767,4.28778,4.28757,4.28757,20.0,4.28883,4.28892,4.28873,4.28873,29.08,False
'2018-11-09T12:44:00',4.28757,4.28768,4.28757,4.28757,25.0,4.28873,4.28882,4.28863,4.28873,32.32,False
'2018-11-09T12:45:00',4.28757,4.28757,4.28757,4.28757,5.0,4.28873,4.28873,4.28864,4.28873,8.0,False
'2018-11-09T12:46:00',4.28747,4.28748,4.28737,4.28748,19.48,4.28863,4.28863,4.28843,4.28843,18.12,False
'2018-11-09T12:47:00',4.28748,4.28748,4.28737,4.28737,9.37,4.28844,4.28852,4.28843,4.28843,11.24,False
'2018-11-09T12:48:00',4.28707,4.28737,4.28707,4.28737,4.31,4.28844,4.28844,4.28833,4.28843,4.5,False
'2018-11-09T12:49:00',4.28737,4.28737,4.28607,4.28607,34.22,4.28843,4.28843,4.28713,4.28713,34.48,True
'2018-11-09T12:50:00',4.28607,4.28767,4.28607,4.28737,38.11,4.28733,4.28873,4.28723,4.28843,40.71,True
'2018-11-09T12:51:00',4.28728,4.28767,4.28718,4.28767,7.12,4.28832,4.28873,4.28822,4.28873,7.37,True
'2018-11-09T12:52:00',4.28778,4.28778,4.28767,4.28777,8.87,4.28882,4.28893,4.28873,4.28893,8.49,True
'2018-11-09T12:53:00',4.28777,4.28798,4.28757,4.28787,18.49,4.28893,4.28903,4.28863,4.28893,22.72,False
'2018-11-09T12:54:00',4.28787,4.28798,4.28787,4.28787,31.74,4.28893,4.28903,4.28893,4.28893,38.54,False
'2018-11-09T12:55:00',4.28787,4.28788,4.28752,4.28787,50.47,4.28893,4.28904,4.28883,4.28893,61.84,True
'2018-11-09T12:56:00',4.28787,4.28797,4.28787,4.28787,14.37,4.28893,4.28903,4.28893,4.28903,16.84,True
'2018-11-09T12:57:00',4.28797,4.28798,4.28787,4.28797,40.0,4.28903,4.28903,4.28892,4.28903,56.76,False
'2018-11-09T12:58:00',4.28787,4.28797,4.28747,4.28757,25.37,4.28893,4.28903,4.28852,4.28863,27.97,False
'2018-11-09T12:59:00',4.28737,4.28757,4.28737,4.28757,23.0,4.28843,4.28863,4.28843,4.28863,28.68,True
'2018-11-09T13:00:00',4.28767,4.28778,4.28758,4.28768,13.0,4.28873,4.28882,4.28862,4.28872,16.6,False
'2018-11-09T13:01:00',4.28768,4.28768,4.28528,4.28528,49.59,4.28863,4.28872,4.28632,4.28632,50.35,True
'2018-11-09T13:02:00',4.28517,4.28567,4.28468,4.28567,39.59,4.28623,4.28673,4.28572,4.28673,39.84,True
'2018-11-09T13:03:00',4.28568,4.28568,4.28507,4.28567,43.94,4.28672,4.28683,4.28613,4.28683,44.83,True
'2018-11-09T13:04:00',4.28567,4.28638,4.28557,4.28638,26.22,4.28683,4.28742,4.28673,4.28742,27.11,True
'2018-11-09T13:05:00',4.28637,4.28678,4.28637,4.28667,41.34,4.28753,4.28783,4.28733,4.28783,47.29,True
'2018-11-09T13:06:00',4.28667,4.28677,4.28667,4.28677,4.0,4.28793,4.28793,4.28783,4.28783,5.49,False
'2018-11-09T13:07:00',4.28677,4.28677,4.28617,4.28667,32.37,4.28763,4.28783,4.28733,4.28773,37.83,True
'2018-11-09T13:08:00',4.28667,4.28688,4.28627,4.28668,28.36,4.28783,4.28793,4.28743,4.28773,28.36,True
'2018-11-09T13:09:00',4.28668,4.28668,4.28658,4.28667,18.0,4.28774,4.28783,4.28754,4.28783,20.97,False
'2018-11-09T13:10:00',4.28667,4.28667,4.28608,4.28608,28.11,4.28773,4.28773,4.28712,4.28712,32.34,False
'2018-11-09T13:11:00',4.28597,4.28597,4.28567,4.28567,26.0,4.28703,4.28703,4.28663,4.28673,28.23,False
'2018-11-09T13:12:00',4.28567,4.28567,4.28307,4.28317,89.05,4.28673,4.28673,4.28413,4.28433,106.55,False
'2018-11-09T13:13:00',4.28317,4.28427,4.28307,4.28307,38.1,4.28433,4.28533,4.28412,4.28413,41.32,True
'2018-11-09T13:14:00',4.28308,4.28448,4.28308,4.28418,62.29,4.28422,4.28562,4.28422,4.28532,62.05,False
'2018-11-09T13:15:00',4.28418,4.28427,4.28317,4.28327,50.31,4.28532,4.28533,4.28422,4.28433,47.71,True
'2018-11-09T13:16:00',4.28317,4.28408,4.28288,4.28397,58.3,4.28423,4.28513,4.28392,4.28503,50.73,True
'2018-11-09T13:17:00',4.28377,4.28477,4.28377,4.28458,36.82,4.28503,4.28583,4.28503,4.28562,33.37,False
'2018-11-09T13:18:00',4.28458,4.28478,4.28457,4.28457,24.7,4.28562,4.28583,4.28562,4.28563,19.0,True
'2018-11-09T13:19:00',4.28466,4.28527,4.28457,4.28507,32.2,4.28563,4.28633,4.28563,4.28613,27.12,False
'2018-11-09T13:20:00',4.28487,4.28508,4.28297,4.28307,49.71,4.28593,4.28613,4.28403,4.28413,47.34,True
'2018-11-09T13:21:00',4.28307,4.28338,4.28287,4.28327,24.49,4.28413,4.28442,4.28393,4.28433,22.5,True
'2018-11-09T13:22:00',4.28318,4.28407,4.28307,4.28368,36.85,4.28422,4.28513,4.28413,4.28472,35.84,False
'2018-11-09T13:23:00',4.28377,4.28377,4.28297,4.28297,26.7,4.28473,4.28483,4.28403,4.28413,24.87,True
'2018-11-09T13:24:00',4.28307,4.28358,4.28297,4.28346,38.35,4.28424,4.28463,4.28413,4.28463,33.48,False
'2018-11-09T13:25:00',4.28337,4.28347,4.28327,4.28337,36.2,4.28463,4.28463,4.28442,4.28453,25.48,True
'2018-11-09T13:26:00',4.28348,4.28397,4.28337,4.28397,37.06,4.28452,4.28513,4.28452,4.28513,28.5,True
'2018-11-09T13:27:00',4.28407,4.28597,4.28399,4.28587,69.35,4.28523,4.28703,4.28523,4.28703,57.11,False
'2018-11-09T13:28:00',4.28587,4.28598,4.28567,4.28587,44.18,4.28703,4.28713,4.28683,4.28703,39.85,False
'2018-11-09T13:29:00',4.28577,4.28578,4.28567,4.28567,6.5,4.28703,4.28703,4.28673,4.28673,6.12,False
'2018-11-09T13:30:00',4.28558,4.28568,4.28527,4.28527,26.37,4.28672,4.28683,4.28632,4.28653,29.7,True
'2018-11-09T13:31:00',4.28527,4.28598,4.28509,4.28597,61.57,4.28653,4.28713,4.28622,4.28713,66.56,False
'2018-11-09T13:32:00',4.28597,4.28597,4.28547,4.28557,41.11,4.28713,4.28713,4.28663,4.28673,44.92,True
'2018-11-09T13:33:00',4.28557,4.28568,4.28547,4.28567,27.99,4.28673,4.28683,4.28672,4.28673,31.05,True
'2018-11-09T13:34:00',4.28567,4.28577,4.28557,4.28577,22.61,4.28673,4.28693,4.28672,4.28693,28.56,False
'2018-11-09T13:35:00',4.28577,4.28577,4.28527,4.28527,38.48,4.28693,4.28703,4.28633,4.28633,47.39,True
'2018-11-09T13:36:00',4.28536,4.28557,4.28517,4.28547,42.73,4.28643,4.28673,4.28623,4.28653,53.49,True
'2018-11-09T13:37:00',4.28547,4.28548,4.28537,4.28547,12.49,4.28653,4.28663,4.28643,4.28663,14.97,False
'2018-11-09T13:38:00',4.28537,4.28537,4.28457,4.28527,49.79,4.28653,4.28653,4.28573,4.28633,53.41,True
'2018-11-09T13:39:00',4.28527,4.28548,4.28527,4.28548,21.37,4.28633,4.28652,4.28633,4.28652,20.34,False
'2018-11-09T13:40:00',4.28558,4.28558,4.28527,4.28538,15.37,4.28652,4.28663,4.28643,4.28652,17.97,True
'2018-11-09T13:41:00',4.28538,4.28557,4.28538,4.28557,12.0,4.28642,4.28663,4.28642,4.28663,13.48,False
'2018-11-09T13:42:00',4.28557,4.28558,4.28537,4.28537,28.74,4.28663,4.28673,4.28643,4.28653,30.54,True
'2018-11-09T13:43:00',4.28537,4.28567,4.28527,4.28547,20.12,4.28644,4.28652,4.28633,4.28643,22.7,True
'2018-11-09T13:44:00',4.28548,4.28577,4.28547,4.28577,21.22,4.28643,4.28663,4.28633,4.28663,23.83,False
'2018-11-09T13:45:00',4.28577,4.28587,4.28557,4.28557,10.0,4.28663,4.28672,4.28642,4.28642,10.74,False
'2018-11-09T13:46:00',4.28557,4.28557,4.28507,4.28517,35.0,4.28632,4.28632,4.28602,4.28602,47.93,False
'2018-11-09T13:47:00',4.28517,4.28517,4.28487,4.28507,33.0,4.28608,4.28608,4.28582,4.28593,46.17,False
'2018-11-09T13:48:00',4.28476,4.28477,4.28476,4.28477,3.12,4.28618,4.28618,4.28593,4.28593,3.87,True
'2018-11-09T13:49:00',4.28488,4.28517,4.28488,4.28517,3.0,4.28592,4.28602,4.28592,4.28602,3.12,True
'2018-11-09T13:50:00',4.28517,4.28638,4.28517,4.28638,37.5,4.28613,4.28733,4.28602,4.28733,40.72,True
'2018-11-09T13:51:00',4.28638,4.28657,4.28637,4.28647,15.0,4.28732,4.28743,4.28722,4.28733,15.74,True
'2018-11-09T13:52:00',4.28658,4.28658,4.28657,4.28657,4.0,4.28733,4.28743,4.28733,4.28742,4.0,False
'2018-11-09T13:53:00',4.28657,4.28657,4.28647,4.28657,16.0,4.28743,4.28743,4.28732,4.28733,16.98,False
'2018-11-09T13:54:00',4.28647,4.28657,4.28627,4.28638,18.0,4.28733,4.28742,4.28722,4.28723,20.96,False
'2018-11-09T13:55:00',4.28627,4.28638,4.28627,4.28627,12.0,4.28723,4.28723,4.28713,4.28713,14.22,False
'2018-11-09T13:56:00',4.28638,4.28638,4.28627,4.28627,4.0,4.28713,4.28723,4.28713,4.28713,4.0,True
'2018-11-09T13:57:00',4.28627,4.28638,4.28627,4.28638,6.0,4.28713,4.28723,4.28713,4.28723,6.74,True
'2018-11-09T13:58:00',4.28647,4.28657,4.28647,4.28657,6.0,4.28723,4.28743,4.28723,4.28743,6.12,True
'2018-11-09T13:59:00',4.28657,4.28687,4.28628,4.28678,10.0,4.28732,4.28763,4.28732,4.28763,10.37,True
'2018-11-09T14:00:00',4.28677,4.28688,4.28677,4.28688,7.0,4.28763,4.28787,4.28763,4.28787,7.24,False
'2018-11-09T14:01:00',4.28688,4.28757,4.28687,4.28687,40.0,4.28794,4.28833,4.28762,4.28782,49.52,False
'2018-11-09T14:02:00',4.28687,4.28727,4.28648,4.28648,43.0,4.28772,4.28803,4.28722,4.28722,45.32,True
'2018-11-09T14:03:00',4.28657,4.28728,4.28647,4.28677,38.5,4.28722,4.28813,4.28722,4.28753,41.6,True
'2018-11-09T14:04:00',4.28668,4.28737,4.28667,4.28737,26.0,4.28753,4.28812,4.28742,4.28812,26.61,True
'2018-11-09T14:05:00',4.28737,4.28838,4.28737,4.28828,40.0,4.28823,4.28913,4.28823,4.28902,52.4,True
'2018-11-09T14:06:00',4.28837,4.28848,4.28817,4.28837,17.0,4.28902,4.28933,4.28902,4.28913,17.49,False
'2018-11-09T14:07:00',4.28837,4.28837,4.28797,4.28827,18.37,4.28903,4.28913,4.28853,4.28903,18.5,False
'2018-11-09T14:08:00',4.28827,4.28827,4.28757,4.28787,59.0,4.28903,4.28903,4.28862,4.28872,68.86,False
'2018-11-09T14:09:00',4.28787,4.28797,4.28777,4.28787,29.0,4.28863,4.28883,4.28853,4.28862,29.98,False
'2018-11-09T14:10:00',4.28787,4.28798,4.28787,4.28787,20.0,4.28863,4.28873,4.28852,4.28862,21.85,True
'2018-11-09T14:11:00',4.28787,4.28788,4.28777,4.28787,24.0,4.28862,4.28884,4.28853,4.28863,27.34,False
'2018-11-09T14:12:00',4.28777,4.28788,4.28777,4.28787,14.0,4.28863,4.28863,4.28852,4.28862,14.0,False
'2018-11-09T14:13:00',4.28787,4.28787,4.28777,4.28778,17.0,4.28884,4.28884,4.28852,4.28853,17.49,False
'2018-11-09T14:14:00',4.28777,4.28778,4.28777,4.28778,4.0,4.28853,4.28864,4.28853,4.28853,4.0,False
'2018-11-09T14:15:00',4.28747,4.28778,4.28747,4.28777,25.33,4.28853,4.28853,4.28842,4.28853,22.24,True
'2018-11-09T14:16:00',4.28767,4.28808,4.28767,4.28787,31.0,4.28853,4.28902,4.28842,4.28873,32.48,True
'2018-11-09T14:17:00',4.28797,4.28897,4.28787,4.28797,62.5,4.28873,4.28973,4.28863,4.28863,65.58,False
'2018-11-09T14:18:00',4.28797,4.28798,4.28787,4.28787,14.0,4.28872,4.28883,4.28863,4.28873,14.37,False
'2018-11-09T14:19:00',4.28787,4.28787,4.28727,4.28737,25.5,4.28863,4.28863,4.28822,4.28832,23.99,True
'2018-11-09T14:20:00',4.28737,4.28768,4.28727,4.28768,26.87,4.28833,4.28863,4.28822,4.28863,29.07,False
'2018-11-09T14:21:00',4.28777,4.28798,4.28708,4.28708,38.0,4.28863,4.28883,4.28813,4.28813,38.97,False
'2018-11-09T14:22:00',4.28708,4.28708,4.28648,4.28648,14.0,4.28813,4.28813,4.28752,4.28752,14.87,False
'2018-11-09T14:23:00',4.28621,4.28627,4.28597,4.28608,46.95,4.28712,4.28733,4.28703,4.28722,40.36,True
'2018-11-09T14:24:00',4.28608,4.28628,4.28608,4.28627,16.09,4.28722,4.28743,4.28722,4.28733,14.11,True
'2018-11-09T14:25:00',4.28628,4.28707,4.28628,4.28637,28.23,4.28742,4.28823,4.28742,4.28753,30.59,True
'2018-11-09T14:26:00',4.28637,4.28718,4.28628,4.28688,86.64,4.28753,4.28823,4.28742,4.28792,90.43,True
'2018-11-09T14:27:00',4.28688,4.28838,4.28677,4.28828,42.85,4.28792,4.28942,4.28783,4.28932,43.5,True
'2018-11-09T14:28:00',4.28818,4.28907,4.28798,4.28877,31.35,4.28922,4.29023,4.28902,4.29002,30.24,False
'2018-11-09T14:29:00',4.28868,4.28877,4.28855,4.28868,59.48,4.28982,4.28983,4.28952,4.28972,61.07,True
'2018-11-09T14:30:00',4.28868,4.28948,4.28868,4.28918,186.65,4.28992,4.29043,4.28982,4.29022,175.07,True
'2018-11-09T14:31:00',4.28927,4.28928,4.28901,4.28928,32.5,4.29033,4.29033,4.29002,4.29032,36.18,False
'2018-11-09T14:32:00',4.28928,4.28928,4.28838,4.28838,37.5,4.29032,4.29032,4.28942,4.28942,40.2,False
'2018-11-09T14:33:00',4.28847,4.28847,4.28798,4.28828,31.35,4.28953,4.28953,4.28903,4.28932,28.74,False
'2018-11-09T14:34:00',4.28836,4.28887,4.28797,4.28807,95.0,4.28932,4.28983,4.28902,4.28913,75.0,False
'2018-11-09T14:35:00',4.28807,4.28828,4.28797,4.28807,127.24,4.28913,4.28923,4.28902,4.28913,88.0,True
'2018-11-09T14:36:00',4.28807,4.28817,4.28797,4.28817,38.94,4.28913,4.28923,4.28898,4.28913,31.61,True
'2018-11-09T14:37:00',4.28808,4.28968,4.28808,4.28928,107.03,4.28913,4.29073,4.28913,4.29033,90.85,True
'2018-11-09T14:38:00',4.28928,4.28977,4.28927,4.28967,71.46,4.29033,4.29073,4.29032,4.29072,54.61,True
'2018-11-09T14:39:00',4.28967,4.29057,4.28917,4.29038,115.56,4.29072,4.29161,4.29023,4.29143,118.93,False
'2018-11-09T14:40:00',4.29037,4.29048,4.28966,4.28967,109.46,4.29143,4.29153,4.29062,4.29062,89.93,False
'2018-11-09T14:41:00',4.28966,4.28966,4.28808,4.28817,100.69,4.29062,4.29062,4.28912,4.28923,105.85,True
'2018-11-09T14:42:00',4.28817,4.28908,4.28777,4.28898,88.79,4.28923,4.29012,4.28874,4.29002,101.95,False
'2018-11-09T14:43:00',4.28898,4.28898,4.28847,4.28848,48.31,4.29002,4.29013,4.28943,4.28943,54.27,False
'2018-11-09T14:44:00',4.28848,4.28867,4.28777,4.28808,102.47,4.28944,4.28964,4.28883,4.28912,125.57,False
'2018-11-09T14:45:00',4.28808,4.28818,4.28717,4.28787,83.84,4.28912,4.28922,4.28822,4.28893,99.34,True
'2018-11-09T14:46:00',4.28777,4.28878,4.2874,4.28837,73.95,4.28883,4.28983,4.28843,4.28953,78.87,True
'2018-11-09T14:47:00',4.2884,4.28947,4.28837,4.28917,135.56,4.28953,4.29053,4.28953,4.29043,122.54,False
'2018-11-09T14:48:00',4.28916,4.28928,4.28827,4.28847,115.97,4.29043,4.29052,4.28933,4.28953,126.06,True
'2018-11-09T14:49:00',4.28847,4.28918,4.28837,4.28897,72.45,4.28953,4.29022,4.28942,4.29013,70.68,False
'2018-11-09T14:50:00',4.28897,4.28908,4.28897,4.28898,12.61,4.29013,4.29013,4.29002,4.29002,13.23,False
'2018-11-09T14:51:00',4.28887,4.28917,4.28818,4.28837,82.7,4.29003,4.29023,4.28922,4.28943,89.78,True
'2018-11-09T14:52:00',4.28851,4.28927,4.28851,4.28857,70.49,4.28943,4.29033,4.28943,4.28963,85.15,False
'2018-11-09T14:53:00',4.28847,4.28917,4.28797,4.28797,38.98,4.28953,4.29023,4.28902,4.28903,40.74,False
'2018-11-09T14:54:00',4.28797,4.28857,4.28757,4.28777,48.34,4.28903,4.28963,4.28863,4.28893,49.82,True
'2018-11-09T14:55:00',4.28787,4.28798,4.28767,4.28788,14.86,4.28883,4.28913,4.28873,4.28882,14.87,False
'2018-11-09T14:56:00',4.28788,4.28807,4.28757,4.28777,64.26,4.28892,4.28913,4.28863,4.28883,58.85,True
'2018-11-09T14:57:00',4.28787,4.28807,4.28787,4.28807,47.88,4.28893,4.28913,4.28892,4.28913,40.73,False
'2018-11-09T14:58:00',4.28818,4.28818,4.28758,4.28787,42.21,4.28922,4.28922,4.28862,4.28893,50.81,False
'2018-11-09T14:59:00',4.28787,4.28798,4.28777,4.28777,24.86,4.28893,4.28903,4.28874,4.28883,37.31,True
'2018-11-09T15:00:00',4.28788,4.28818,4.28788,4.28818,43.3,4.28884,4.28933,4.28884,4.28932,49.03,False
'2018-11-09T15:01:00',4.28808,4.28827,4.28787,4.28787,50.06,4.28912,4.28933,4.28893,4.28893,58.89,True
'2018-11-09T15:02:00',4.28787,4.28828,4.28727,4.28797,100.37,4.28893,4.28933,4.28833,4.28903,114.29,False
'2018-11-09T15:03:00',4.28797,4.28797,4.28767,4.28777,32.33,4.28903,4.28904,4.28873,4.28883,35.95,False
'2018-11-09T15:04:00',4.28777,4.28777,4.28727,4.28748,38.37,4.28883,4.28883,4.28833,4.28833,44.18,False
'2018-11-09T15:05:00',4.28748,4.28748,4.28717,4.28717,63.74,4.28834,4.28852,4.28782,4.28833,78.68,True
'2018-11-09T15:06:00',4.28717,4.28777,4.28717,4.28746,115.81,4.28833,4.28893,4.28832,4.28883,130.02,True
'2018-11-09T15:07:00',4.28744,4.28767,4.28744,4.28757,45.3,4.28883,4.28883,4.28863,4.28873,37.06,False
'2018-11-09T15:08:00',4.28766,4.28767,4.28707,4.28718,22.47,4.28873,4.28873,4.28813,4.28832,21.5,False
'2018-11-09T15:09:00',4.28717,4.28718,4.28717,4.28717,13.11,4.28843,4.28843,4.28822,4.28833,12.97,True
'2018-11-09T15:10:00',4.28717,4.28718,4.28707,4.28718,6.37,4.28823,4.28832,4.28823,4.28832,6.0,False
'2018-11-09T15:11:00',4.28718,4.28718,4.28707,4.28717,16.86,4.28832,4.28833,4.28823,4.28833,17.35,True
'2018-11-09T15:12:00',4.28707,4.28768,4.28707,4.28747,35.47,4.28823,4.28874,4.28823,4.28863,36.82,True
'2018-11-09T15:13:00',4.28758,4.28787,4.28747,4.28767,44.84,4.28862,4.28903,4.28862,4.28873,44.45,False
'2018-11-09T15:14:00',4.28757,4.28757,4.28707,4.28708,34.11,4.28873,4.28873,4.28822,4.28822,39.69,True
'2018-11-09T15:15:00',4.28727,4.28778,4.28677,4.28717,31.68,4.28833,4.28874,4.28782,4.28843,35.21,True
'2018-11-09T15:16:00',4.28737,4.28787,4.28737,4.28787,50.23,4.28843,4.28893,4.28843,4.28883,58.16,False
'2018-11-09T15:17:00',4.28787,4.28838,4.28747,4.28757,80.71,4.28884,4.28942,4.28853,4.28863,88.51,False
'2018-11-09T15:18:00',4.28757,4.28757,4.28697,4.28698,39.96,4.28863,4.28863,4.28812,4.28822,41.22,False
'2018-11-09T15:19:00',4.28707,4.28707,4.28687,4.28687,23.23,4.28823,4.28823,4.28802,4.28803,24.6,True
'2018-11-09T15:20:00',4.28687,4.28748,4.28687,4.28737,21.35,4.28793,4.28863,4.28793,4.28843,20.48,False
'2018-11-09T15:21:00',4.28727,4.28738,4.28697,4.28698,29.7,4.28833,4.28852,4.28812,4.28812,28.71,False
'2018-11-09T15:22:00',4.28707,4.28707,4.28697,4.28697,13.72,4.28813,4.28813,4.28803,4.28813,11.0,True
'2018-11-09T15:23:00',4.28697,4.28728,4.28697,4.28707,28.21,4.28813,4.28843,4.28802,4.28813,27.23,True
'2018-11-09T15:24:00',4.28717,4.28777,4.28717,4.28777,12.11,4.28823,4.28883,4.28823,4.28883,11.0,False
'2018-11-09T15:25:00',4.28777,4.28788,4.28717,4.28737,22.49,4.28893,4.28893,4.28823,4.28843,23.86,False
'2018-11-09T15:26:00',4.28747,4.28757,4.28717,4.28737,17.24,4.28853,4.28863,4.28823,4.28843,17.17,False
'2018-11-09T15:27:00',4.28727,4.28727,4.28727,4.28727,1.0,4.28833,4.28833,4.28833,4.28833,1.0,True
'2018-11-09T15:28:00',4.28737,4.28737,4.28718,4.28728,15.61,4.28843,4.28843,4.28832,4.28832,16.48,True
'2018-11-09T15:29:00',4.28717,4.28757,4.28717,4.28737,72.16,4.28823,4.28863,4.28823,4.28843,57.85,False
'2018-11-09T15:30:00',4.28737,4.28757,4.28727,4.28727,73.32,4.28843,4.28863,4.28842,4.28843,60.37,True
'2018-11-09T15:31:00',4.28737,4.28738,4.28727,4.28737,64.21,4.28843,4.28843,4.28832,4.28843,53.48,False
'2018-11-09T15:32:00',4.28737,4.28748,4.28717,4.28728,55.37,4.28843,4.28853,4.28822,4.28832,43.37,False
'2018-11-09T15:33:00',4.28728,4.28728,4.28708,4.28727,30.66,4.28832,4.28833,4.28822,4.28823,24.0,True
'2018-11-09T15:34:00',4.28727,4.28727,4.28717,4.28727,31.92,4.28833,4.28833,4.28823,4.28833,23.0,False
'2018-11-09T15:35:00',4.28727,4.28737,4.28718,4.28727,33.9,4.28833,4.28843,4.28822,4.28833,26.0,True
'2018-11-09T15:36:00',4.28727,4.28768,4.28718,4.28767,71.94,4.28833,4.28872,4.28822,4.28863,59.37,True
'2018-11-09T15:37:00',4.28747,4.28767,4.28747,4.28767,15.35,4.28863,4.28873,4.28862,4.28873,13.0,False
'2018-11-09T15:38:00',4.28766,4.28778,4.28727,4.28727,45.21,4.28873,4.28883,4.28833,4.28833,42.6,True
'2018-11-09T15:39:00',4.28718,4.28947,4.28717,4.28946,84.9,4.28822,4.29047,4.28822,4.29043,77.95,False
'2018-11-09T15:40:00',4.28947,4.28947,4.28788,4.28827,65.18,4.29043,4.29047,4.28892,4.28933,68.1,False
'2018-11-09T15:41:00',4.28827,4.28837,4.28797,4.288,47.59,4.28933,4.28953,4.28903,4.28923,41.7,True
'2018-11-09T15:42:00',4.28817,4.28878,4.28807,4.28817,53.66,4.28933,4.28993,4.28922,4.28933,47.16,True
'2018-11-09T15:43:00',4.28827,4.28838,4.28797,4.28838,71.02,4.28933,4.28953,4.28912,4.28942,70.52,False
'2018-11-09T15:44:00',4.28836,4.28838,4.28836,4.28838,2.0,4.28975,4.28975,4.28942,4.28942,2.12,True
'2018-11-09T15:45:00',4.28828,4.28848,4.28807,4.28847,37.59,4.28932,4.28953,4.28912,4.28953,33.86,True
'2018-11-09T15:46:00',4.28828,4.28928,4.28828,4.28928,54.18,4.28952,4.29032,4.28943,4.29032,45.1,False
'2018-11-09T15:47:00',4.28938,4.28967,4.28867,4.28887,52.47,4.29062,4.29083,4.28973,4.28993,53.04,False
'2018-11-09T15:48:00',4.28897,4.28958,4.28786,4.28786,62.76,4.28993,4.29063,4.28882,4.28882,56.74,True
'2018-11-09T15:49:00',4.28797,4.28908,4.28797,4.28897,34.46,4.28893,4.29012,4.28893,4.29003,30.0,True
'2018-11-09T15:50:00',4.28897,4.28947,4.28887,4.28947,39.78,4.29003,4.29053,4.28993,4.29053,31.0,False
'2018-11-09T15:51:00',4.28947,4.28957,4.28888,4.28888,75.21,4.29053,4.29063,4.28992,4.28992,59.6,False
'2018-11-09T15:52:00',4.28888,4.28888,4.28867,4.28877,19.37,4.28992,4.28993,4.28973,4.28983,18.74,True
'2018-11-09T15:53:00',4.28887,4.28897,4.28877,4.28878,10.5,4.28993,4.29003,4.28982,4.28982,10.0,True
'2018-11-09T15:54:00',4.28887,4.28898,4.28877,4.28887,26.36,4.28993,4.29002,4.28982,4.28993,23.0,True
'2018-11-09T15:55:00',4.28887,4.28917,4.28887,4.28917,34.61,4.28993,4.29023,4.28993,4.29013,33.48,False
'2018-11-09T15:56:00',4.28908,4.28908,4.28867,4.28867,13.23,4.29012,4.29013,4.28973,4.28973,12.0,True
'2018-11-09T15:57:00',4.28877,4.28887,4.28867,4.28877,12.48,4.28983,4.28993,4.28973,4.28983,12.0,True
'2018-11-09T15:58:00',4.28887,4.28887,4.28857,4.28877,19.23,4.28993,4.29003,4.28972,4.28993,16.74,True
'2018-11-09T15:59:00',4.28877,4.28907,4.28877,4.28897,11.48,4.28983,4.29013,4.28983,4.29003,10.24,False
'2018-11-09T16:00:00',4.28907,4.28907,4.28878,4.28878,8.86,4.29013,4.29013,4.28982,4.29002,8.0,True
'2018-11-09T16:01:00',4.28888,4.28897,4.28888,4.28897,4.74,4.28992,4.29003,4.28992,4.29003,4.0,True
'2018-11-09T16:02:00',4.28888,4.28898,4.28887,4.28898,7.74,4.28992,4.29003,4.28992,4.29002,7.0,False
'2018-11-09T16:03:00',4.28897,4.28898,4.28807,4.28817,51.95,4.29003,4.29003,4.28913,4.28947,56.19,False
'2018-11-09T16:04:00',4.28817,4.28828,4.28788,4.28797,59.78,4.28947,4.28947,4.28892,4.28913,64.41,True
'2018-11-09T16:05:00',4.28797,4.28817,4.28787,4.28817,26.59,4.28913,4.28923,4.28902,4.28923,26.1,False
'2018-11-09T16:06:00',4.28817,4.28817,4.28798,4.28798,13.72,4.28923,4.28923,4.28902,4.28902,11.0,True
'2018-11-09T16:07:00',4.28807,4.28848,4.28797,4.28827,48.92,4.28913,4.28953,4.28902,4.28943,36.0,True
'2018-11-09T16:08:00',4.28848,4.28967,4.28848,4.28918,96.07,4.28952,4.29073,4.28952,4.29022,74.08,True
'2018-11-09T16:09:00',4.28918,4.28997,4.28917,4.28947,70.79,4.29022,4.29103,4.29022,4.29063,65.95,False
'2018-11-09T16:10:00',4.28947,4.28947,4.28908,4.28917,25.1,4.29063,4.29063,4.29012,4.29023,25.74,False
'2018-11-09T16:11:00',4.28918,4.28918,4.28867,4.28867,26.34,4.29012,4.29013,4.28972,4.28973,24.74,False
'2018-11-09T16:12:00',4.28847,4.28868,4.28847,4.28847,23.09,4.28953,4.28973,4.28953,4.28963,19.0,False
'2018-11-09T16:13:00',4.28828,4.28828,4.28807,4.28807,11.87,4.28947,4.28947,4.28912,4.28923,11.0,True
'2018-11-09T16:14:00',4.28807,4.28838,4.28807,4.28827,12.11,4.28913,4.28933,4.28913,4.28933,10.0,False
'2018-11-09T16:15:00',4.28818,4.28827,4.28807,4.28817,32.58,4.28922,4.28933,4.28912,4.28923,27.0,False
'2018-11-09T16:16:00',4.28807,4.28828,4.28787,4.28787,24.12,4.28913,4.28933,4.28893,4.28893,22.98,False
'2018-11-09T16:17:00',4.28787,4.28787,4.28727,4.28727,37.11,4.28893,4.28893,4.28822,4.28833,40.72,True
'2018-11-09T16:18:00',4.28727,4.28747,4.28697,4.28737,47.34,4.28833,4.28853,4.28803,4.28843,52.37,True
'2018-11-09T16:19:00',4.28737,4.28837,4.28737,4.28807,36.48,4.28843,4.28943,4.28843,4.28923,36.6,False
'2018-11-09T16:20:00',4.28817,4.28817,4.28777,4.28788,22.0,4.28923,4.28923,4.28892,4.28892,23.6,False
'2018-11-09T16:21:00',4.28788,4.28788,4.28677,4.28677,24.49,4.28892,4.28893,4.28783,4.28783,26.35,True
'2018-11-09T16:22:00',4.28687,4.28838,4.28678,4.28827,96.01,4.28793,4.28942,4.28782,4.28933,97.97,False
'2018-11-09T16:23:00',4.28827,4.28827,4.28747,4.28747,26.74,4.28933,4.28933,4.28853,4.28853,29.6,True
'2018-11-09T16:24:00',4.28747,4.28778,4.28717,4.28757,66.21,4.28873,4.28893,4.28823,4.28863,76.14,False
'2018-11-09T16:25:00',4.28757,4.28768,4.28687,4.28747,41.71,4.28863,4.28873,4.28793,4.28863,41.73,False
'2018-11-09T16:26:00',4.28747,4.28757,4.28568,4.28697,72.8,4.28863,4.28863,4.28683,4.28813,72.56,True
'2018-11-09T16:27:00',4.28697,4.28777,4.28697,4.28757,40.95,4.28813,4.28883,4.28813,4.28873,36.1,True
'2018-11-09T16:28:00',4.28757,4.28798,4.28747,4.28768,47.21,4.28873,4.28903,4.28863,4.28872,43.85,False
'2018-11-09T16:29:00',4.28768,4.28768,4.28737,4.28747,25.48,4.28872,4.28873,4.28842,4.28853,25.85,False
'2018-11-09T16:30:00',4.28747,4.28757,4.28727,4.28738,23.74,4.28853,4.28863,4.28833,4.28842,29.42,False
'2018-11-09T16:31:00',4.28738,4.28738,4.28697,4.28697,41.0,4.28842,4.28842,4.28803,4.28813,54.7,False
'2018-11-09T16:32:00',4.28698,4.28698,4.28637,4.28657,31.82,4.28802,4.28802,4.28743,4.28763,33.07,True
'2018-11-09T16:33:00',4.28657,4.28818,4.28657,4.28797,57.63,4.28763,4.28922,4.28763,4.28903,53.02,False
'2018-11-09T16:34:00',4.28797,4.28818,4.28787,4.28787,97.9,4.28903,4.28923,4.28902,4.28913,92.91,True
'2018-11-09T16:35:00',4.28836,4.28857,4.28827,4.28827,21.56,4.28923,4.28963,4.28923,4.28934,25.47,True
'2018-11-09T16:36:00',4.28837,4.28857,4.28817,4.28848,71.34,4.28943,4.28963,4.28932,4.28943,81.59,True
'2018-11-09T16:37:00',4.28848,4.28848,4.28837,4.28847,74.04,4.28943,4.28953,4.28933,4.28953,74.98,False
'2018-11-09T16:38:00',4.28847,4.28847,4.28837,4.28847,47.74,4.28953,4.28953,4.28942,4.28953,38.85,True
'2018-11-09T16:39:00',4.28851,4.28862,4.28837,4.28857,42.8,4.28953,4.28966,4.28943,4.28963,40.2,False
'2018-11-09T16:40:00',4.28854,4.28857,4.28567,4.28567,117.51,4.28953,4.28954,4.28663,4.28673,140.93,False
'2018-11-09T16:41:00',4.28567,4.28588,4.28507,4.28507,27.0,4.28673,4.28692,4.28613,4.28613,35.67,True
'2018-11-09T16:42:00',4.28497,4.28557,4.28467,4.28547,45.23,4.28603,4.28663,4.28573,4.28653,56.24,True
'2018-11-09T16:43:00',4.28538,4.28577,4.28497,4.28568,53.33,4.28642,4.28673,4.28603,4.28672,59.04,False
'2018-11-09T16:44:00',4.28577,4.28626,4.28537,4.28557,63.42,4.28674,4.28723,4.28643,4.28663,65.99,False
'2018-11-09T16:45:00',4.28557,4.28597,4.28527,4.28547,42.31,4.28663,4.28694,4.28633,4.28653,45.55,True
'2018-11-09T16:46:00',4.28547,4.28587,4.28487,4.28587,30.74,4.28634,4.28693,4.28593,4.28693,36.06,False
'2018-11-09T16:47:00',4.28577,4.28618,4.28567,4.28567,35.22,4.28693,4.28713,4.28672,4.28673,31.36,True
'2018-11-09T16:48:00',4.28577,4.28607,4.28547,4.28568,81.04,4.28693,4.28713,4.28652,4.28672,84.78,True
'2018-11-09T16:49:00',4.28582,4.28634,4.28581,4.28634,26.37,4.28672,4.28723,4.28672,4.28723,22.21,False
'2018-11-09T16:50:00',4.28617,4.28617,4.28567,4.2858,22.87,4.28723,4.28723,4.28672,4.28683,23.73,True
'2018-11-09T16:51:00',4.28592,4.28597,4.28567,4.28581,38.47,4.28683,4.28703,4.28673,4.28703,41.2,True
'2018-11-09T16:52:00',4.28587,4.28624,4.2858,4.28601,86.06,4.28693,4.28713,4.28683,4.28712,82.46,True
'2018-11-09T16:53:00',4.28601,4.28619,4.28587,4.28609,42.37,4.28702,4.28713,4.28692,4.28703,42.12,True
'2018-11-09T16:54:00',4.28609,4.2861,4.28593,4.28609,44.81,4.28702,4.28713,4.28693,4.28713,39.0,True
'2018-11-09T16:55:00',4.28597,4.28678,4.28597,4.28646,104.32,4.28713,4.28782,4.28702,4.28753,82.37,True
'2018-11-09T16:56:00',4.28637,4.28648,4.28637,4.28647,91.96,4.28753,4.28763,4.28742,4.28753,66.0,False
'2018-11-09T16:57:00',4.28647,4.28657,4.28587,4.28617,130.53,4.28753,4.28763,4.28674,4.28723,112.78,False
'2018-11-09T16:58:00',4.28607,4.28608,4.28498,4.28508,120.5,4.28723,4.28723,4.28602,4.28612,114.05,False
'2018-11-09T16:59:00',4.28497,4.28497,4.28277,4.28298,93.05,4.28603,4.28603,4.28372,4.28402,88.83,True
'2018-11-09T17:00:00',4.28298,4.28377,4.28217,4.28336,201.19,4.28402,4.28488,4.28353,4.28447,249.53,True
'2018-11-09T17:01:00',4.28328,4.28457,4.28328,4.28406,167.68,4.28448,4.28583,4.28448,4.28533,186.34,True
'2018-11-09T17:02:00',4.28417,4.28457,4.28377,4.28446,189.06,4.28532,4.28593,4.28512,4.28572,178.63,True
'2018-11-09T17:03:00',4.28446,4.28517,4.28441,4.28517,111.53,4.28572,4.28653,4.28572,4.28653,98.01,True
'2018-11-09T17:04:00',4.28517,4.28678,4.28517,4.28637,182.73,4.28653,4.28813,4.28653,4.28773,170.6,False
'2018-11-09T17:05:00',4.28646,4.28677,4.28587,4.28607,128.32,4.28774,4.28813,4.28723,4.28743,98.86,True
'2018-11-09T17:06:00',4.28622,4.28647,4.28614,4.28629,75.71,4.28743,4.28783,4.28742,4.28752,58.42,False
'2018-11-09T17:07:00',4.28629,4.28657,4.28611,4.28618,112.35,4.28752,4.28784,4.28742,4.28743,86.79,True
'2018-11-09T17:08:00',4.28618,4.28646,4.28597,4.28646,107.44,4.28744,4.28773,4.28723,4.28773,97.01,True
'2018-11-09T17:09:00',4.28646,4.28668,4.28598,4.28651,266.2,4.28773,4.28793,4.28732,4.28773,216.85,False
'2018-11-09T17:10:00',4.28664,4.28687,4.28517,4.28517,133.47,4.28773,4.28803,4.28653,4.28653,111.33,True
'2018-11-09T17:11:00',4.28536,4.28596,4.28527,4.28588,125.86,4.28653,4.28723,4.28653,4.28704,100.22,True
'2018-11-09T17:12:00',4.28588,4.28643,4.28577,4.28643,83.86,4.28703,4.28783,4.28703,4.28764,69.55,True
'2018-11-09T17:13:00',4.28643,4.28697,4.28627,4.28697,121.12,4.28763,4.28833,4.28754,4.28833,102.04,False
'2018-11-09T17:14:00',4.28707,4.28727,4.28666,4.28666,70.56,4.28843,4.28853,4.28783,4.28783,48.5,False
'2018-11-09T17:15:00',4.28647,4.28706,4.28598,4.28598,96.79,4.28783,4.28813,4.28728,4.2873,84.0,True
'2018-11-09T17:16:00',4.28598,4.28667,4.28597,4.28648,82.3,4.28731,4.28792,4.28731,4.28782,77.0,True
'2018-11-09T17:17:00',4.28648,4.28717,4.28646,4.28696,51.84,4.28782,4.28842,4.28773,4.28842,37.5,True
'2018-11-09T17:18:00',4.28716,4.28947,4.28702,4.28926,126.57,4.28842,4.29083,4.28834,4.29052,96.59,False
'2018-11-09T17:19:00',4.28927,4.28927,4.28878,4.28886,50.29,4.29052,4.29052,4.29003,4.29003,43.37,True
'2018-11-09T17:20:00',4.28878,4.28927,4.28847,4.28926,56.96,4.29003,4.29053,4.28982,4.29052,53.85,False
'2018-11-09T17:21:00',4.28927,4.28947,4.28758,4.28786,73.57,4.29052,4.29073,4.28892,4.28903,73.11,True
'2018-11-09T17:22:00',4.28767,4.28831,4.28767,4.28817,64.67,4.28903,4.28953,4.28903,4.28943,59.48,True
'2018-11-09T17:23:00',4.28797,4.28868,4.28797,4.28868,50.69,4.28933,4.28993,4.28923,4.28992,44.61,True
'2018-11-09T17:24:00',4.28876,4.28927,4.28872,4.28917,59.22,4.28992,4.29053,4.28992,4.29033,56.59,False
'2018-11-09T17:25:00',4.28916,4.28918,4.28887,4.28898,55.79,4.29033,4.29052,4.29023,4.29032,47.33,False
'2018-11-09T17:26:00',4.28898,4.28927,4.28817,4.28877,107.61,4.29032,4.29053,4.28953,4.29013,93.08,True
'2018-11-09T17:27:00',4.28897,4.28937,4.28878,4.28916,104.7,4.29013,4.29063,4.29012,4.29033,111.19,True
'2018-11-09T17:28:00',4.28907,4.28967,4.28897,4.28947,64.44,4.29043,4.29093,4.29043,4.29073,56.06,True
'2018-11-09T17:29:00',4.28937,4.28957,4.28917,4.28956,41.83,4.29073,4.29083,4.29053,4.29083,33.5,False
'2018-11-09T17:30:00',4.28957,4.28967,4.28927,4.28927,23.48,4.29083,4.29093,4.29063,4.29063,19.87,True
'2018-11-09T17:31:00',4.28927,4.28947,4.28917,4.28946,33.33,4.29063,4.29073,4.29052,4.29063,27.0,True
'2018-11-09T17:32:00',4.28947,4.28947,4.28927,4.28947,26.72,4.29063,4.29073,4.29062,4.29063,25.0,True
'2018-11-09T17:33:00',4.28946,4.28957,4.28937,4.28956,25.72,4.29063,4.2908,4.29063,4.2908,22.0,True
'2018-11-09T17:34:00',4.28957,4.28967,4.28947,4.28956,24.48,4.2908,4.29093,4.2908,4.29083,23.0,True
'2018-11-09T17:35:00',4.28957,4.29146,4.28956,4.29138,38.34,4.29083,4.29272,4.29073,4.29272,31.11,False
'2018-11-09T17:36:00',4.29156,4.29167,4.28997,4.29008,65.62,4.29272,4.29293,4.29133,4.29142,53.59,False
'2018-11-09T17:37:00',4.29008,4.29017,4.28957,4.28997,38.2,4.29142,4.29153,4.29093,4.29143,34.35,True
'2018-11-09T17:38:00',4.28998,4.29047,4.28998,4.29038,15.5,4.29132,4.29183,4.29132,4.29172,15.37,False
'2018-11-09T17:39:00',4.29027,4.29038,4.29017,4.29017,7.0,4.29163,4.29172,4.29153,4.29153,7.0,False
'2018-11-09T17:40:00',4.29008,4.29027,4.29007,4.29008,11.11,4.29162,4.29163,4.29142,4.29142,10.37,True
'2018-11-09T17:41:00',4.29008,4.29017,4.29007,4.29017,9.48,4.29142,4.29153,4.29142,4.29153,8.0,False
'2018-11-09T17:42:00',4.29017,4.29017,4.28987,4.28988,19.0,4.29153,4.29153,4.29122,4.29122,24.32,False
'2018-11-09T17:43:00',4.29007,4.29007,4.28988,4.28988,23.24,4.29143,4.29143,4.29122,4.29122,25.1,True
'2018-11-09T17:44:00',4.28978,4.29207,4.28976,4.29207,29.71,4.29164,4.29362,4.29163,4.29343,32.08,False
'2018-11-09T17:45:00',4.29218,4.29218,4.29177,4.29188,15.85,4.29352,4.29353,4.29312,4.29322,14.74,False
'2018-11-09T17:46:00',4.29198,4.29238,4.29168,4.29168,53.63,4.29332,4.2937,4.29313,4.29313,43.59,False
'2018-11-09T17:47:00',4.29167,4.29178,4.29147,4.29157,58.52,4.29313,4.29313,4.29283,4.29293,57.04,False
'2018-11-09T17:48:00',4.29148,4.29148,4.29107,4.29117,26.82,4.29282,4.29282,4.29253,4.29253,24.96,False
'2018-11-09T17:49:00',4.29117,4.29128,4.29107,4.29108,16.97,4.29253,4.29263,4.29242,4.29242,16.61,False
'2018-11-09T17:50:00',4.29098,4.29128,4.29097,4.29107,19.97,4.29232,4.29262,4.29232,4.29243,19.11,True
'2018-11-09T17:51:00',4.29107,4.29138,4.29107,4.29107,16.49,4.29243,4.29273,4.29243,4.29263,16.0,True
'2018-11-09T17:52:00',4.29107,4.29147,4.29107,4.29147,34.72,4.29243,4.29293,4.29243,4.29283,31.6,True
'2018-11-09T17:53:00',4.29136,4.29136,4.29136,4.29136,1.0,4.29325,4.29325,4.29325,4.29325,1.12,True
'2018-11-09T17:54:00',4.29147,4.29228,4.29147,4.29188,20.37,4.29283,4.29363,4.29283,4.29322,20.12,True
'2018-11-09T17:55:00',4.29197,4.29218,4.29187,4.29217,20.62,4.29333,4.29353,4.29333,4.29353,19.12,True
'2018-11-09T17:56:00',4.29217,4.29228,4.29217,4.29228,15.5,4.29363,4.29373,4.29352,4.29362,15.5,False
'2018-11-09T17:57:00',4.29228,4.29238,4.29227,4.29227,67.5,4.29353,4.29374,4.29352,4.29363,67.25,True
'2018-11-09T17:58:00',4.29238,4.29246,4.29218,4.2924,18.0,4.29372,4.29374,4.29352,4.29363,19.25,False
'2018-11-09T17:59:00',4.2924,4.2924,4.29218,4.29222,36.0,4.29353,4.29353,4.29353,4.29353,36.12,True
'2018-11-09T18:00:00',4.29221,4.29257,4.29186,4.29218,11.11,4.29353,4.29393,4.29353,4.29382,9.68,True
'2018-11-09T18:01:00',4.29267,4.29327,4.29228,4.29277,62.0,4.29403,4.29463,4.29392,4.29453,53.43,True
'2018-11-09T18:02:00',4.29278,4.29308,4.29278,4.29298,12.98,4.29442,4.29442,4.29432,4.29432,11.0,False
'2018-11-09T18:03:00',4.29263,4.29297,4.29263,4.29297,2.12,4.29444,4.29444,4.29433,4.29433,2.0,True
'2018-11-09T18:04:00',4.29307,4.29308,4.29287,4.29308,38.36,4.29443,4.29443,4.29423,4.29442,39.62,False
'2018-11-09T18:05:00',4.29298,4.29308,4.29287,4.29287,18.0,4.29432,4.29443,4.29423,4.29423,18.12,False
'2018-11-09T18:06:00',4.29297,4.29298,4.29277,4.29287,41.0,4.29433,4.29433,4.29412,4.29423,41.0,True
'2018-11-09T18:07:00',4.29298,4.29298,4.29267,4.29288,57.0,4.29432,4.29433,4.29412,4.29422,57.24,False
'2018-11-09T18:08:00',4.29297,4.29298,4.29277,4.29277,33.0,4.29433,4.29433,4.29413,4.29413,33.98,False
'2018-11-09T18:09:00',4.29287,4.29298,4.29267,4.29267,17.0,4.29423,4.29433,4.29412,4.29413,17.62,False
'2018-11-09T18:10:00',4.29257,4.29268,4.29257,4.29257,48.5,4.29423,4.29423,4.29402,4.29403,44.12,True
'2018-11-09T18:11:00',4.29267,4.29268,4.29257,4.29267,48.0,4.29413,4.29413,4.29402,4.29413,48.0,True
'2018-11-09T18:12:00',4.29257,4.29328,4.29257,4.2931,22.84,4.29403,4.29473,4.29402,4.29463,21.0,True
'2018-11-09T18:13:00',4.29317,4.29328,4.2931,4.29317,34.74,4.29463,4.29473,4.29452,4.29463,34.0,False
'2018-11-09T18:14:00',4.29307,4.29318,4.29307,4.29317,12.12,4.29453,4.29463,4.29452,4.29463,12.0,False
'2018-11-09T18:15:00',4.29308,4.29318,4.29307,4.29307,4.0,4.29452,4.29463,4.29452,4.29453,4.0,True
'2018-11-09T18:16:00',4.29264,4.29318,4.29264,4.29318,3.75,4.29479,4.29479,4.29452,4.29452,3.37,False
'2018-11-09T18:17:00',4.2927,4.29317,4.2927,4.29317,2.12,4.29479,4.29479,4.29453,4.29453,2.37,False
'2018-11-09T18:18:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-09T18:19:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-09T18:20:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-09T18:21:00',4.29307,4.29318,4.29307,4.29308,3.0,4.29443,4.29452,4.29442,4.29442,3.0,False
'2018-11-09T18:22:00',4.29308,4.29308,4.29308,4.29308,0.0,4.29442,4.29442,4.29442,4.29442,0.0,False
'2018-11-09T18:23:00',4.29266,4.29308,4.29266,4.29308,2.69,4.29482,4.29482,4.29442,4.29442,2.37,False
'2018-11-09T18:24:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-11-09T18:25:00',4.29276,4.29318,4.29276,4.29318,3.37,4.29481,4.29481,4.29443,4.29452,3.37,False
'2018-11-09T18:26:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-11-09T18:27:00',4.29276,4.29307,4.29276,4.29307,2.37,4.29482,4.29482,4.29443,4.29443,2.0,True
'2018-11-09T18:28:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-09T18:29:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-11-09T18:30:00',4.29281,4.29308,4.29281,4.29308,2.37,4.29462,4.29462,4.29442,4.29442,2.0,True
'2018-11-09T18:31:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-09T18:32:00',4.2928,4.29317,4.2928,4.29317,2.37,4.29484,4.29484,4.29453,4.29453,2.37,False
'2018-11-09T18:33:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-09T18:34:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-09T18:35:00',4.29294,4.29318,4.29294,4.29318,2.0,4.29504,4.29504,4.29452,4.29452,2.69,False
'2018-11-09T18:36:00',4.29294,4.29317,4.29294,4.29317,2.0,4.29505,4.29505,4.29453,4.29453,2.12,True
'2018-11-09T18:37:00',4.29294,4.29327,4.29294,4.29327,3.37,4.29494,4.29494,4.29453,4.29463,3.37,False
'2018-11-09T18:38:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-09T18:39:00',4.29312,4.29317,4.29312,4.29317,2.0,4.29491,4.29491,4.29453,4.29453,2.37,False
'2018-11-09T18:40:00',4.29298,4.29317,4.29298,4.29317,2.5,4.29479,4.29479,4.29453,4.29453,2.0,True
'2018-11-09T18:41:00',4.29327,4.29328,4.29317,4.29328,6.37,4.29463,4.29482,4.29463,4.29482,6.0,True
'2018-11-09T18:42:00',4.29348,4.29348,4.29327,4.29347,11.0,4.29482,4.29483,4.29473,4.29483,11.0,True
'2018-11-09T18:43:00',4.293,4.29348,4.293,4.29348,2.75,4.2952,4.2952,4.29482,4.29482,2.37,False
'2018-11-09T18:44:00',4.29309,4.29347,4.29309,4.29347,2.75,4.29512,4.29512,4.29483,4.29483,2.37,False
'2018-11-09T18:45:00',4.29306,4.29347,4.29306,4.29347,2.5,4.29519,4.29519,4.29483,4.29483,2.62,True
'2018-11-09T18:46:00',4.29306,4.29348,4.29306,4.29348,3.87,4.29513,4.29513,4.29482,4.29482,3.37,False
'2018-11-09T18:47:00',4.29312,4.29347,4.29312,4.29347,2.37,4.29518,4.29518,4.29483,4.29483,2.37,False
'2018-11-09T18:48:00',4.29347,4.29347,4.29347,4.29347,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-11-09T18:49:00',4.29309,4.29347,4.29309,4.29347,2.37,4.2951,4.2951,4.29483,4.29483,2.0,False
'2018-11-09T18:50:00',4.29304,4.29347,4.29304,4.29347,2.75,4.29503,4.29503,4.29483,4.29483,2.5,False
'2018-11-09T18:51:00',4.29337,4.29348,4.29337,4.29337,12.0,4.29473,4.29483,4.29472,4.29473,12.0,True
'2018-11-09T18:52:00',4.29347,4.29347,4.29347,4.29347,1.0,4.29483,4.29483,4.29483,4.29483,1.0,False
'2018-11-09T18:53:00',4.29337,4.29347,4.29337,4.29347,4.0,4.29473,4.29483,4.29473,4.29483,4.0,False
'2018-11-09T18:54:00',4.29337,4.29347,4.29337,4.29337,5.0,4.29473,4.29483,4.29473,4.29483,5.0,True
'2018-11-09T18:55:00',4.29326,4.29338,4.29326,4.29338,14.0,4.29529,4.29529,4.29482,4.29482,21.54,False
'2018-11-09T18:56:00',4.29327,4.29337,4.29327,4.29337,2.0,4.29528,4.29528,4.29483,4.29483,2.56,False
'2018-11-09T18:57:00',4.29347,4.29347,4.29337,4.29337,2.12,4.29483,4.29483,4.29483,4.29483,2.0,False
'2018-11-09T18:58:00',4.29324,4.29348,4.29324,4.29337,23.85,4.29522,4.29522,4.29473,4.29473,22.37,True
'2018-11-09T18:59:00',4.29337,4.29337,4.29327,4.29337,5.87,4.29483,4.29483,4.29472,4.29483,5.0,True
'2018-11-09T19:00:00',4.29297,4.29337,4.29297,4.29336,19.75,4.29507,4.29515,4.29506,4.29515,20.81,False
'2018-11-09T19:01:00',4.29296,4.29337,4.29295,4.2931,61.34,4.29514,4.29515,4.29491,4.29491,52.35,True
'2018-11-09T19:02:00',4.29327,4.29327,4.29299,4.29326,9.25,4.29491,4.29495,4.29491,4.29495,7.0,False
'2018-11-09T19:03:00',4.29299,4.29327,4.29299,4.29326,25.12,4.29495,4.29495,4.29491,4.29491,18.0,False
'2018-11-09T19:04:00',4.29326,4.29327,4.29308,4.29308,58.1,4.29504,4.29504,4.29487,4.29487,46.1,True
'2018-11-09T19:05:00',4.29326,4.29327,4.29306,4.29326,53.65,4.29487,4.29518,4.29487,4.29488,45.36,True
'2018-11-09T19:06:00',4.29327,4.29327,4.29307,4.29321,25.55,4.29488,4.295,4.29488,4.295,20.0,True
'2018-11-09T19:07:00',4.29321,4.29327,4.29306,4.29326,24.85,4.295,4.29518,4.295,4.29502,22.35,False
'2018-11-09T19:08:00',4.29327,4.29327,4.29296,4.29307,96.35,4.29518,4.29518,4.29487,4.29488,78.6,False
'2018-11-09T19:09:00',4.29307,4.29327,4.29306,4.29306,33.24,4.29488,4.295,4.29487,4.29487,31.49,True
'2018-11-09T19:10:00',4.29316,4.2932,4.29297,4.2932,43.2,4.29487,4.29518,4.29487,4.29499,49.74,False
'2018-11-09T19:11:00',4.2932,4.2932,4.29306,4.29306,37.66,4.29499,4.29513,4.29499,4.29512,29.37,True
'2018-11-09T19:12:00',4.29306,4.29335,4.29306,4.2932,63.26,4.29512,4.29513,4.29499,4.29499,55.15,False
'2018-11-09T19:13:00',4.2932,4.29327,4.29296,4.29296,64.4,4.29499,4.29514,4.29499,4.29511,60.04,True
'2018-11-09T19:14:00',4.29307,4.29327,4.29296,4.29306,53.56,4.2951,4.29514,4.29503,4.29513,43.33,False
'2018-11-09T19:15:00',4.29307,4.29307,4.29296,4.29303,16.45,4.29513,4.29513,4.29503,4.29504,12.87,False
'2018-11-09T19:16:00',4.29307,4.29307,4.29286,4.29297,140.33,4.29503,4.29513,4.29502,4.29513,120.68,True
'2018-11-09T19:17:00',4.29297,4.29305,4.29296,4.29305,45.73,4.29512,4.29513,4.29502,4.29513,53.04,True
'2018-11-09T19:18:00',4.29299,4.29317,4.29299,4.29317,24.29,4.29513,4.29513,4.29483,4.29496,19.85,False
'2018-11-09T19:19:00',4.29303,4.29306,4.29297,4.29302,43.6,4.29513,4.29513,4.29503,4.29507,39.3,True
'2018-11-09T19:20:00',4.29302,4.29307,4.29296,4.29303,68.04,4.29507,4.29515,4.29502,4.29508,60.98,False
'2018-11-09T19:21:00',4.29303,4.29306,4.29286,4.29297,136.47,4.29508,4.29517,4.29503,4.29512,119.47,True
'2018-11-09T19:22:00',4.29306,4.29307,4.29296,4.29303,78.98,4.29512,4.29516,4.29502,4.29512,64.75,False
'2018-11-09T19:23:00',4.29297,4.29306,4.29287,4.29297,114.55,4.29512,4.29515,4.29503,4.29513,94.33,True
'2018-11-09T19:24:00',4.29297,4.29316,4.29296,4.29304,97.8,4.29513,4.29513,4.29502,4.29512,94.85,False
'2018-11-09T19:25:00',4.29307,4.29307,4.29303,4.29303,12.33,4.29512,4.29513,4.29512,4.29513,12.85,False
'2018-11-09T19:26:00',4.29303,4.29306,4.29302,4.29302,21.67,4.29508,4.29513,4.29502,4.2951,19.48,True
'2018-11-09T19:27:00',4.29298,4.29305,4.29298,4.29303,24.66,4.29512,4.29513,4.29503,4.29513,22.72,False
'2018-11-09T19:28:00',4.29303,4.29307,4.29302,4.29304,41.6,4.29513,4.29513,4.29482,4.29482,37.21,True
'2018-11-09T19:29:00',4.29303,4.29305,4.29303,4.29304,27.03,4.29482,4.29508,4.29482,4.29507,23.22,False
'2018-11-09T19:30:00',4.29303,4.29303,4.29302,4.29302,9.59,4.29498,4.29508,4.29496,4.29496,7.37,True
'2018-11-09T19:31:00',4.29303,4.29304,4.29302,4.29303,70.37,4.29496,4.29513,4.29496,4.29511,62.42,False
'2018-11-09T19:32:00',4.29303,4.29306,4.29296,4.29296,219.67,4.29511,4.29513,4.29502,4.29508,173.97,True
'2018-11-09T19:33:00',4.29296,4.29306,4.29296,4.29304,77.72,4.29508,4.29513,4.29503,4.29513,72.87,True
'2018-11-09T19:34:00',4.29303,4.29307,4.29301,4.29307,102.38,4.29513,4.29518,4.29502,4.29513,91.01,False
'2018-11-09T19:35:00',4.29301,4.29306,4.29301,4.29302,96.77,4.29513,4.29513,4.29492,4.29507,92.32,True
'2018-11-09T19:36:00',4.29302,4.29307,4.29301,4.29303,102.53,4.29507,4.29513,4.29502,4.29513,84.2,False
'2018-11-09T19:37:00',4.29302,4.29307,4.29301,4.29303,98.77,4.29513,4.29513,4.29502,4.29513,87.05,False
'2018-11-09T19:38:00',4.29303,4.29307,4.29301,4.29302,147.23,4.29513,4.29513,4.29503,4.29513,150.64,False
'2018-11-09T19:39:00',4.29302,4.29307,4.29301,4.29302,78.34,4.29513,4.29513,4.29502,4.29512,70.32,True
'2018-11-09T19:40:00',4.29304,4.29307,4.29298,4.29303,37.62,4.29512,4.29513,4.29502,4.29513,34.91,False
'2018-11-09T19:41:00',4.29307,4.29307,4.29296,4.29301,102.68,4.29513,4.29513,4.29493,4.29494,90.45,False
'2018-11-09T19:42:00',4.29288,4.29288,4.29275,4.29277,38.88,4.29494,4.29494,4.29476,4.29476,29.87,False
'2018-11-09T19:43:00',4.29277,4.2929,4.29265,4.29271,49.24,4.29476,4.29494,4.29472,4.29472,40.23,False
'2018-11-09T19:44:00',4.29271,4.2928,4.29267,4.29267,14.46,4.29472,4.29481,4.29472,4.29472,11.0,True
'2018-11-09T19:45:00',4.29268,4.29284,4.29267,4.29268,13.34,4.29472,4.2948,4.29472,4.29476,10.0,True
'2018-11-09T19:46:00',4.29268,4.29286,4.29268,4.29271,42.12,4.29476,4.29501,4.29473,4.29474,31.12,True
'2018-11-09T19:47:00',4.29271,4.29285,4.29271,4.29285,32.4,4.29478,4.29493,4.29478,4.29493,24.12,False
'2018-11-09T19:48:00',4.29285,4.29285,4.29273,4.29276,44.37,4.29493,4.29493,4.29474,4.29479,31.0,False
'2018-11-09T19:49:00',4.29281,4.29281,4.29271,4.29271,54.71,4.29479,4.29494,4.29479,4.29484,34.83,False
'2018-11-09T19:50:00',4.29271,4.29277,4.29271,4.29272,51.52,4.29473,4.29484,4.29473,4.29474,34.97,True
'2018-11-09T19:51:00',4.2927,4.29273,4.29267,4.29272,20.44,4.29474,4.29484,4.29474,4.29484,14.61,False
'2018-11-09T19:52:00',4.29273,4.29277,4.29268,4.29268,59.31,4.29483,4.29484,4.29473,4.29483,35.71,True
'2018-11-09T19:53:00',4.29268,4.29279,4.29268,4.29279,52.73,4.29483,4.29488,4.29473,4.29484,39.58,False
'2018-11-09T19:54:00',4.29279,4.29279,4.29278,4.29278,43.36,4.29473,4.29491,4.29473,4.29484,34.94,True
'2018-11-09T19:55:00',4.29278,4.29287,4.29278,4.29287,95.05,4.29484,4.29494,4.29473,4.29473,75.86,True
'2018-11-09T19:56:00',4.29287,4.29291,4.29287,4.29287,86.33,4.29483,4.29494,4.29474,4.29483,71.65,True
'2018-11-09T19:57:00',4.2929,4.29291,4.2928,4.29287,80.75,4.29494,4.29498,4.29473,4.29484,69.23,True
'2018-11-09T19:58:00',4.29287,4.29298,4.29286,4.29294,58.67,4.29474,4.29503,4.29474,4.29502,48.0,False
'2018-11-09T19:59:00',4.29294,4.29311,4.29282,4.29287,50.08,4.29493,4.29502,4.29488,4.29488,37.5,True
'2018-11-09T20:00:00',4.29287,4.29287,4.29287,4.29287,8.22,4.29488,4.29503,4.29488,4.29501,6.5,False
'2018-11-09T20:01:00',4.29287,4.29287,4.29277,4.29277,38.9,4.29502,4.29502,4.29469,4.29469,29.23,True
'2018-11-09T20:02:00',4.29277,4.29277,4.29277,4.29277,34.02,4.29469,4.29484,4.29469,4.29484,25.86,False
'2018-11-09T20:03:00',4.29277,4.29277,4.29277,4.29277,2.74,4.29483,4.29484,4.29483,4.29484,2.37,False
'2018-11-09T20:04:00',4.29277,4.29277,4.29108,4.29207,40.31,4.29483,4.29484,4.29322,4.29443,39.32,True
'2018-11-09T20:05:00',4.29197,4.29217,4.29197,4.29217,5.74,4.29413,4.29433,4.29413,4.29433,5.86,False
'2018-11-09T20:06:00',4.29217,4.29238,4.29197,4.29207,35.7,4.29433,4.29451,4.29403,4.29443,40.42,False
'2018-11-09T20:07:00',4.29207,4.29207,4.29207,4.29207,4.11,4.29443,4.29443,4.29443,4.29443,3.24,False
'2018-11-09T20:08:00',4.29207,4.29207,4.29207,4.29207,15.07,4.29443,4.29443,4.29443,4.29443,11.6,True
'2018-11-09T20:09:00',4.29217,4.29227,4.29207,4.29227,19.95,4.29443,4.29463,4.29442,4.29463,20.1,False
'2018-11-09T20:10:00',4.29227,4.29237,4.29207,4.29217,15.23,4.29453,4.29463,4.29432,4.29443,14.86,False
'2018-11-09T20:11:00',4.29217,4.29228,4.29198,4.29207,22.46,4.29453,4.29463,4.29432,4.29443,20.0,True
'2018-11-09T20:12:00',4.29217,4.29267,4.29207,4.29267,7.49,4.29443,4.29452,4.29443,4.29446,7.0,False
'2018-11-09T20:13:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-09T20:14:00',4.29218,4.29267,4.29218,4.29267,4.0,4.29452,4.29455,4.29452,4.29452,4.0,False
'2018-11-09T20:15:00',4.29267,4.29267,4.29267,4.29267,4.0,4.2945,4.2945,4.29443,4.29443,4.37,False
'2018-11-09T20:16:00',4.29237,4.29258,4.29237,4.29247,31.07,4.29443,4.29473,4.29443,4.29463,28.11,True
'2018-11-09T20:17:00',4.29247,4.29248,4.29247,4.29248,9.0,4.29453,4.29462,4.29453,4.29462,11.71,False
'2018-11-09T20:18:00',4.29248,4.29248,4.29214,4.29247,9.25,4.29462,4.29476,4.29462,4.29463,11.84,True
'2018-11-09T20:19:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-11-09T20:20:00',4.29247,4.29247,4.29247,4.29247,6.0,4.29463,4.29463,4.29463,4.29463,8.22,True
'2018-11-09T20:21:00',4.29214,4.29267,4.29214,4.29267,11.25,4.29474,4.29474,4.29448,4.29448,13.84,False
'2018-11-09T20:22:00',4.29248,4.29248,4.29237,4.29247,31.61,4.29448,4.29463,4.29443,4.2945,36.09,True
'2018-11-09T20:23:00',4.29267,4.29267,4.29267,4.29267,1.0,4.2945,4.2945,4.2945,4.2945,1.0,True
'2018-11-09T20:24:00',4.29257,4.29267,4.29257,4.29267,24.0,4.29463,4.29464,4.29451,4.29451,24.0,False
'2018-11-09T20:25:00',4.29267,4.29268,4.29267,4.29268,8.0,4.29443,4.29456,4.29443,4.29448,8.0,False
'2018-11-09T20:26:00',4.29267,4.29268,4.29267,4.29267,6.0,4.29453,4.29457,4.29448,4.29449,6.0,False
'2018-11-09T20:27:00',4.29237,4.29267,4.29237,4.29267,6.74,4.29453,4.29462,4.29449,4.29449,6.0,True
'2018-11-09T20:28:00',4.29267,4.29268,4.29267,4.29268,16.0,4.29452,4.29458,4.29443,4.29449,16.0,True
'2018-11-09T20:29:00',4.29268,4.29268,4.29237,4.29258,31.81,4.29442,4.29472,4.29442,4.29472,27.37,False
'2018-11-09T20:30:00',4.29248,4.29268,4.29238,4.29267,19.48,4.29462,4.29473,4.29449,4.29449,18.37,True
'2018-11-09T20:31:00',4.29268,4.29268,4.29268,4.29268,23.0,4.29462,4.29463,4.29452,4.29463,23.0,False
'2018-11-09T20:32:00',4.29268,4.29268,4.29237,4.29247,76.85,4.29462,4.29473,4.29452,4.29463,75.37,True
'2018-11-09T20:33:00',4.29257,4.29258,4.29228,4.29248,14.0,4.29473,4.29473,4.29452,4.29462,15.85,False
'2018-11-09T20:34:00',4.29258,4.29258,4.29247,4.29247,7.11,4.29472,4.29472,4.29463,4.29463,6.0,True
'2018-11-09T20:35:00',4.29222,4.29257,4.29222,4.2925,9.62,4.29484,4.29484,4.29463,4.29463,9.99,False
'2018-11-09T20:36:00',4.29257,4.29258,4.29245,4.29245,11.49,4.29469,4.29469,4.29443,4.29447,11.37,False
'2018-11-09T20:37:00',4.29245,4.29245,4.29218,4.29218,17.49,4.29443,4.29453,4.29433,4.29442,18.85,True
'2018-11-09T20:38:00',4.29245,4.2925,4.29238,4.29243,18.36,4.29442,4.29467,4.29442,4.29443,20.59,True
'2018-11-09T20:39:00',4.29243,4.2925,4.29239,4.29244,15.0,4.29433,4.29463,4.29433,4.29443,15.0,False
'2018-11-09T20:40:00',4.29244,4.29244,4.29148,4.29153,40.64,4.29444,4.29444,4.29363,4.29383,30.59,False
'2018-11-09T20:41:00',4.29154,4.29154,4.2914,4.29149,80.16,4.29383,4.29383,4.29362,4.29362,51.5,True
'2018-11-09T20:42:00',4.2915,4.2915,4.29149,4.2915,111.89,4.29362,4.29362,4.29362,4.29362,67.0,True
'2018-11-09T20:43:00',4.2915,4.2915,4.29149,4.2915,8.35,4.29373,4.29373,4.29373,4.29373,5.0,False
'2018-11-09T20:44:00',4.2915,4.2915,4.29149,4.29149,8.35,4.29379,4.29379,4.29373,4.29373,5.0,False
'2018-11-09T20:45:00',4.2915,4.2915,4.29149,4.29149,13.36,4.29373,4.29379,4.29372,4.29372,8.0,False
'2018-11-09T20:46:00',4.2915,4.2915,4.29149,4.29149,42.4,4.29372,4.29378,4.29362,4.29363,29.0,True
'2018-11-09T20:47:00',4.2915,4.29218,4.29149,4.29218,47.47,4.29363,4.29453,4.29363,4.29442,40.37,True
'2018-11-09T20:48:00',4.29217,4.29228,4.29207,4.29228,32.33,4.29453,4.29463,4.29442,4.29452,30.97,False
'2018-11-09T20:49:00',4.29238,4.29238,4.29197,4.29217,27.12,4.29462,4.29463,4.29433,4.29443,27.37,False
'2018-11-09T20:50:00',4.29207,4.29207,4.29187,4.29187,15.0,4.29433,4.29443,4.29413,4.29413,15.0,False
'2018-11-09T20:51:00',4.2916,4.29187,4.2916,4.29187,2.05,4.29464,4.29464,4.29413,4.29413,2.87,False
'2018-11-09T20:52:00',4.29187,4.29208,4.29187,4.29187,19.36,4.29443,4.29443,4.29412,4.29413,19.0,True
'2018-11-09T20:53:00',4.29198,4.29208,4.29187,4.29187,13.0,4.29432,4.29443,4.29413,4.29443,13.0,False
'2018-11-09T20:54:00',4.29197,4.29217,4.29161,4.29161,49.37,4.29453,4.29453,4.29383,4.29383,28.85,False
'2018-11-09T20:55:00',4.29162,4.29162,4.2916,4.29161,89.25,4.29383,4.29383,4.29382,4.29382,35.0,False
'2018-11-09T20:56:00',4.2916,4.29179,4.29146,4.29154,105.18,4.29382,4.29423,4.29372,4.29373,56.11,False
'2018-11-09T20:57:00',4.2916,4.2916,4.29156,4.29156,60.75,4.29373,4.29383,4.29363,4.29363,45.0,True
'2018-11-09T20:58:00',4.29157,4.2916,4.29153,4.29157,55.8,4.29363,4.29382,4.29363,4.29373,46.0,False
'2018-11-09T20:59:00',4.29156,4.29159,4.29146,4.29156,47.85,4.29373,4.29383,4.29362,4.29372,42.0,True
'2018-11-09T21:00:00',4.29156,4.2918,4.29146,4.29167,87.98,4.29363,4.29413,4.29352,4.29392,56.37,True
'2018-11-09T21:01:00',4.29158,4.29177,4.29147,4.29177,49.57,4.29392,4.29403,4.29363,4.29403,37.37,False
'2018-11-09T21:02:00',4.29177,4.29177,4.29147,4.29166,74.57,4.29403,4.29403,4.29362,4.29393,47.12,False
'2018-11-09T21:03:00',4.29157,4.29173,4.29156,4.29156,47.85,4.29383,4.29393,4.29372,4.29373,25.0,True
'2018-11-09T21:04:00',4.29157,4.29197,4.29136,4.29167,195.23,4.29373,4.29433,4.29343,4.29393,143.83,False
'2018-11-09T21:05:00',4.29167,4.29167,4.29146,4.29166,79.53,4.29383,4.29393,4.29352,4.29393,54.37,False
'2018-11-09T21:06:00',4.29166,4.29179,4.29056,4.29056,102.02,4.29393,4.29423,4.29234,4.29234,79.75,False
'2018-11-09T21:07:00',4.29056,4.29157,4.28957,4.28958,214.58,4.29234,4.29373,4.29118,4.29125,178.75,True
'2018-11-09T21:08:00',4.28957,4.29018,4.28957,4.28957,33.98,4.29133,4.29232,4.29028,4.29152,37.65,False
'2018-11-09T21:09:00',4.28938,4.28938,4.28847,4.28847,9.74,4.29152,4.29152,4.29063,4.29063,9.87,False
'2018-11-09T21:10:00',4.28847,4.28858,4.28757,4.28757,28.96,4.29063,4.29072,4.28973,4.29013,36.3,False
'2018-11-09T21:11:00',4.28757,4.28757,4.28417,4.28487,93.49,4.29013,4.29013,4.28673,4.28741,98.7,True
'2018-11-09T21:12:00',4.28487,4.28538,4.28457,4.28538,76.42,4.28742,4.28763,4.28673,4.28752,74.03,False
'2018-11-09T21:13:00',4.28538,4.28538,4.28527,4.28538,24.0,4.28752,4.28753,4.28743,4.28752,31.4,True
'2018-11-09T21:14:00',4.28537,4.28628,4.28527,4.28607,20.48,4.28743,4.28823,4.28742,4.28823,19.74,False
'2018-11-09T21:15:00',4.28597,4.28607,4.28587,4.28597,5.74,4.28813,4.28823,4.28813,4.28813,5.0,True
'2018-11-09T21:16:00',4.28608,4.28608,4.28597,4.28607,5.37,4.28812,4.28823,4.28812,4.28823,5.0,False
'2018-11-09T21:17:00',4.28584,4.28584,4.28584,4.28584,2.25,4.28846,4.28846,4.28846,4.28846,2.25,True
'2018-11-09T21:18:00',4.28607,4.28608,4.28597,4.28608,7.11,4.28823,4.28823,4.28812,4.28822,6.0,False
'2018-11-09T21:19:00',4.28597,4.28607,4.28597,4.28607,12.59,4.28813,4.28823,4.28812,4.28823,10.0,True
'2018-11-09T21:20:00',4.28598,4.28608,4.28598,4.28608,13.33,4.28812,4.28822,4.28812,4.28822,10.0,False
'2018-11-09T21:21:00',4.28584,4.28608,4.28584,4.28608,12.25,4.28846,4.28846,4.28822,4.28822,12.25,False
'2018-11-09T21:22:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-11-09T21:23:00',4.28607,4.28608,4.28607,4.28608,2.0,4.28813,4.28822,4.28813,4.28822,2.0,False
'2018-11-09T21:24:00',4.28584,4.28607,4.28584,4.28607,10.0,4.28846,4.28846,4.28823,4.28823,10.0,False
'2018-11-09T21:25:00',4.28585,4.28607,4.28585,4.28607,3.25,4.28847,4.28847,4.28823,4.28823,3.25,False
'2018-11-09T21:26:00',4.28608,4.28608,4.28597,4.28607,8.48,4.28822,4.28823,4.28812,4.28823,7.0,False
'2018-11-09T21:27:00',4.28598,4.28607,4.28598,4.28607,5.74,4.28812,4.28823,4.28812,4.28823,5.0,False
'2018-11-09T21:28:00',4.28585,4.28607,4.28585,4.28607,14.5,4.28847,4.28847,4.28823,4.28823,14.5,False
'2018-11-09T21:29:00',4.28587,4.28587,4.28387,4.28387,28.32,4.28813,4.28813,4.28593,4.28593,24.37,True
'2018-11-09T21:30:00',4.28387,4.28437,4.28387,4.28437,31.96,4.28603,4.28663,4.28603,4.28643,33.95,True
'2018-11-09T21:31:00',4.28427,4.28448,4.28417,4.28448,41.96,4.28633,4.28663,4.28633,4.28662,43.19,True
'2018-11-09T21:32:00',4.28437,4.28607,4.28437,4.28607,48.13,4.28653,4.28823,4.28653,4.28823,64.97,False
'2018-11-09T21:33:00',4.28584,4.28607,4.28584,4.28607,7.75,4.28846,4.28846,4.28823,4.28823,7.75,False
'2018-11-09T21:34:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28823,4.28823,4.28823,4.28823,0.0,True
'2018-11-09T21:35:00',4.28584,4.28608,4.28584,4.28608,3.25,4.28846,4.28846,4.28822,4.28822,3.25,False
'2018-11-09T21:36:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-11-09T21:37:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28823,4.28823,4.28823,4.28823,0.0,True
'2018-11-09T21:38:00',4.28607,4.28608,4.28607,4.28608,2.0,4.28813,4.28822,4.28813,4.28822,2.0,False
'2018-11-09T21:39:00',4.28608,4.28608,4.28608,4.28608,0.0,4.28822,4.28822,4.28822,4.28822,0.0,False
'2018-11-09T21:40:00',4.28584,4.28608,4.28584,4.28608,8.5,4.28846,4.28846,4.28813,4.28822,8.5,False
'2018-11-09T21:41:00',4.28585,4.28608,4.28585,4.28608,5.25,4.28847,4.28847,4.28813,4.28822,5.25,False
'2018-11-09T21:42:00',4.28584,4.28607,4.28584,4.28607,12.25,4.28846,4.28846,4.28823,4.28823,12.25,False
'2018-11-09T21:43:00',4.28583,4.28607,4.28583,4.28607,3.25,4.28845,4.28845,4.28823,4.28823,3.25,True
'2018-11-09T21:44:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28822,4.28822,4.28822,4.28822,1.0,False
'2018-11-09T21:45:00',4.28585,4.28608,4.28585,4.28608,3.25,4.28847,4.28847,4.28822,4.28822,3.25,True
'2018-11-09T21:46:00',4.28618,4.28618,4.28618,4.28618,2.0,4.28822,4.28832,4.28822,4.28832,2.0,False
'2018-11-09T21:47:00',4.28567,4.28617,4.28567,4.28617,6.63,4.28879,4.28879,4.28833,4.28833,6.37,False
'2018-11-09T21:48:00',4.28593,4.28617,4.28593,4.28617,3.25,4.28855,4.28855,4.28833,4.28833,3.25,False
'2018-11-09T21:49:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28833,4.28833,4.28833,4.28833,0.0,False
'2018-11-09T21:50:00',4.28617,4.28618,4.28588,4.28597,12.0,4.28809,4.28832,4.28789,4.28813,13.3,True
'2018-11-09T21:51:00',4.28608,4.28608,4.28608,4.28608,5.0,4.28822,4.28822,4.28822,4.28822,6.48,False
'2018-11-09T21:52:00',4.28583,4.28608,4.28583,4.28608,3.25,4.28845,4.28845,4.28822,4.28822,3.25,False
'2018-11-09T21:53:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-11-09T21:54:00',4.28618,4.28618,4.28618,4.28618,2.0,4.28832,4.28832,4.28832,4.28832,2.37,False
'2018-11-09T21:55:00',4.28547,4.28617,4.28547,4.28617,2.19,4.28899,4.28899,4.28833,4.28833,2.19,False
'2018-11-09T21:56:00',4.28618,4.28827,4.28497,4.2851,27.25,4.28852,4.29046,4.28852,4.29046,27.19,False
'2018-11-09T21:57:00',4.28519,4.28521,4.28326,4.28378,302.86,4.29046,4.29142,4.28641,4.29032,261.09,True
'2018-11-09T21:58:00',4.28397,4.28429,4.28342,4.28408,356.6,4.29031,4.2909,4.28933,4.29042,342.37,True
'2018-11-09T21:59:00',4.2838,4.28548,4.28352,4.28547,226.69,4.29052,4.29124,4.29021,4.29064,243.23,False
'2018-11-09T22:00:00',4.28548,4.28919,4.28547,4.28555,62.48,4.29063,4.29113,4.28599,4.28916,90.64,True
'2018-11-09T22:01:00',4.28579,4.28637,4.28397,4.2859,46.21,4.28917,4.29071,4.2891,4.28929,69.5,True
'2018-11-09T22:02:00',4.2855,4.28638,4.28547,4.28599,71.13,4.28929,4.28965,4.28862,4.28919,74.55,True
'2018-11-09T22:03:00',4.28599,4.28644,4.28547,4.28613,84.92,4.28927,4.28976,4.28864,4.2895,85.35,False
'2018-11-09T22:04:00',4.28603,4.28621,4.28547,4.28555,79.44,4.28923,4.28953,4.28866,4.28881,80.4,True
'2018-11-09T22:05:00',4.28569,4.28614,4.28547,4.28571,86.44,4.28887,4.2897,4.28847,4.28897,88.8,False
'2018-11-09T22:06:00',4.28571,4.28607,4.28363,4.28447,765.45,4.28899,4.29191,4.28881,4.29073,888.04,False
'2018-11-09T22:07:00',4.28447,4.28488,4.28358,4.2838,690.11,4.29073,4.29174,4.28942,4.28943,793.6,False
'2018-11-09T22:08:00',4.2838,4.28458,4.28364,4.28379,260.2,4.28943,4.29004,4.28864,4.28933,264.79,True
'2018-11-09T22:09:00',4.28379,4.28467,4.28372,4.28467,168.69,4.28943,4.28943,4.28874,4.28936,166.28,False
'2018-11-09T22:10:00',4.28467,4.28477,4.28358,4.28468,536.94,4.28934,4.28963,4.28886,4.28933,572.99,True
'2018-11-09T22:11:00',4.28468,4.28497,4.28458,4.28477,544.77,4.28933,4.28962,4.2892,4.28934,588.5,False
'2018-11-09T22:12:00',4.28477,4.28498,4.28367,4.28467,764.55,4.28955,4.28964,4.28931,4.28934,813.74,False
'2018-11-09T22:13:00',4.28467,4.28498,4.28368,4.28368,644.36,4.28933,4.28963,4.28886,4.28933,698.04,False
'2018-11-09T22:14:00',4.28368,4.28422,4.28347,4.28347,649.69,4.28933,4.28959,4.28882,4.2894,714.5,True
'2018-11-09T22:15:00',4.28347,4.28429,4.28337,4.28372,432.98,4.28941,4.28941,4.28866,4.28935,486.35,False
'2018-11-09T22:16:00',4.28372,4.28422,4.28337,4.28358,318.61,4.28935,4.28936,4.28917,4.2893,316.51,True
'2018-11-09T22:17:00',4.28393,4.28447,4.28357,4.28382,446.45,4.28932,4.28943,4.28877,4.28933,471.6,False
'2018-11-09T22:18:00',4.28348,4.28448,4.28347,4.28368,418.17,4.28934,4.28943,4.28894,4.28908,478.9,False
'2018-11-09T22:19:00',4.28368,4.28421,4.28338,4.28347,492.12,4.28908,4.28934,4.28893,4.28933,499.01,True
'2018-11-09T22:20:00',4.28347,4.28449,4.28347,4.28357,449.16,4.28934,4.2894,4.28894,4.28933,457.17,True
'2018-11-09T22:21:00',4.28404,4.28449,4.28351,4.28365,439.07,4.28931,4.28943,4.28888,4.28921,423.15,True
'2018-11-09T22:22:00',4.28377,4.28433,4.28347,4.28389,463.9,4.28933,4.28943,4.28904,4.28911,455.31,False
'2018-11-09T22:23:00',4.28387,4.28438,4.2827,4.28366,322.13,4.28913,4.28934,4.28907,4.28934,312.24,True
'2018-11-09T22:24:00',4.28422,4.28422,4.28324,4.28376,334.89,4.28933,4.28934,4.2885,4.28927,330.14,True
'2018-11-09T22:25:00',4.28357,4.28437,4.28347,4.28377,197.89,4.28934,4.28943,4.28893,4.28934,211.12,True
'2018-11-09T22:26:00',4.28377,4.28449,4.28338,4.28388,450.15,4.28934,4.28942,4.28877,4.28921,462.37,False
'2018-11-09T22:27:00',4.28397,4.28421,4.28313,4.28368,310.87,4.28923,4.28934,4.2863,4.2893,380.28,True
'2018-11-09T22:28:00',4.28377,4.2846,4.28355,4.28422,282.86,4.2893,4.29163,4.28923,4.29074,331.01,False
'2018-11-09T22:29:00',4.28417,4.28447,4.28316,4.28397,368.5,4.29083,4.29184,4.29027,4.29104,400.82,True
'2018-11-09T22:30:00',4.28397,4.28563,4.28382,4.28528,213.67,4.29229,4.29254,4.29168,4.29242,393.95,True
'2018-11-09T22:31:00',4.28529,4.28562,4.28465,4.28561,139.3,4.29243,4.29283,4.29202,4.29243,288.66,True
'2018-11-09T22:32:00',4.28549,4.28601,4.28497,4.286,125.2,4.29243,4.29303,4.29202,4.29243,273.53,True
'2018-11-09T22:33:00',4.28602,4.28626,4.28558,4.28587,94.5,4.29242,4.29343,4.29202,4.29273,179.04,False
'2018-11-09T22:34:00',4.28625,4.2863,4.28438,4.28489,143.04,4.29273,4.29312,4.29192,4.29203,255.82,True
'2018-11-09T22:35:00',4.28492,4.28563,4.28467,4.28557,224.95,4.29202,4.29303,4.29191,4.29283,315.65,False
'2018-11-09T22:36:00',4.28559,4.2856,4.28352,4.28495,321.05,4.29282,4.29293,4.29139,4.29226,352.17,True
'2018-11-09T22:37:00',4.28496,4.28629,4.2846,4.28599,218.1,4.29225,4.29321,4.29201,4.29283,316.66,False
'2018-11-09T22:38:00',4.28595,4.28596,4.28435,4.28562,262.65,4.29243,4.29313,4.29192,4.29239,452.97,False
'2018-11-09T22:39:00',4.28562,4.28562,4.28422,4.28495,138.75,4.29231,4.29252,4.29162,4.29252,240.05,True
'2018-11-09T22:40:00',4.28494,4.2852,4.28494,4.28514,36.9,4.29253,4.29292,4.29252,4.29253,60.0,False
'2018-11-09T22:41:00',4.28515,4.28518,4.28502,4.28502,77.65,4.29252,4.29273,4.29242,4.29243,110.59,True
'2018-11-09T22:42:00',4.28503,4.28539,4.28502,4.28538,68.85,4.29242,4.29253,4.29242,4.29243,165.32,True
'2018-11-09T22:43:00',4.28539,4.28551,4.28538,4.28551,29.0,4.29242,4.29253,4.29242,4.29242,71.25,True
'2018-11-09T22:44:00',4.2855,4.28552,4.28546,4.28552,22.0,4.29243,4.29253,4.29242,4.29242,52.87,True
'2018-11-09T22:45:00',4.28552,4.28563,4.28551,4.28562,47.0,4.29242,4.29253,4.29242,4.29244,72.26,False
'2018-11-09T22:46:00',4.28562,4.28568,4.2856,4.2856,67.0,4.29244,4.29244,4.29243,4.29244,82.24,False
'2018-11-09T22:47:00',4.2856,4.28561,4.28548,4.2855,56.0,4.29244,4.29244,4.29243,4.29244,71.12,True
'2018-11-09T22:48:00',4.2855,4.2856,4.28549,4.2856,36.0,4.29244,4.29244,4.29243,4.29243,45.72,False
'2018-11-09T22:49:00',4.28559,4.28599,4.28521,4.28521,12.0,4.29244,4.29244,4.29243,4.29244,15.24,False
'2018-11-09T22:50:00',4.28522,4.28522,4.28518,4.2852,15.0,4.29243,4.29244,4.29243,4.29243,19.05,False
'2018-11-09T22:51:00',4.2851,4.2851,4.28499,4.28499,15.9,4.29244,4.29244,4.29243,4.29244,19.05,False
'2018-11-09T22:52:00',4.28499,4.28499,4.28472,4.28481,119.6,4.29244,4.29244,4.29243,4.29243,131.93,False
'2018-11-09T22:53:00',4.2848,4.28481,4.28464,4.2847,66.7,4.29244,4.29244,4.29243,4.29243,73.66,False
'2018-11-09T22:54:00',4.28469,4.2847,4.28458,4.28465,95.45,4.29244,4.29244,4.29243,4.29243,105.41,False
'2018-11-09T22:55:00',4.28373,4.28373,4.28357,4.28357,8.0,4.29244,4.29253,4.29244,4.29253,9.84,False
'2018-11-09T22:56:00',4.28248,4.28248,4.28247,4.28247,7.5,4.29362,4.29363,4.29362,4.29363,7.5,True
'2018-11-09T22:57:00',4.28357,4.28358,4.28357,4.28358,4.2,4.29253,4.29253,4.29252,4.29252,3.75,False
'2018-11-09T22:58:00',4.27675,4.27677,4.27675,4.27677,7.5,4.29929,4.29929,4.29928,4.29928,7.5,True
'2018-11-09T22:59:00',4.28507,4.28507,4.28071,4.28071,5.26,4.29253,4.29699,4.29252,4.29699,5.86,True
'2018-11-11T23:00:00',4.28304,4.28738,4.28304,4.28738,1.5,4.29674,4.29674,4.29312,4.29312,1.5,False
'2018-11-11T23:01:00',4.28093,4.28651,4.28093,4.28651,0.94,4.29885,4.29885,4.29399,4.29399,0.94,False
'2018-11-11T23:02:00',4.28618,4.28651,4.28618,4.28651,0.94,4.29442,4.29442,4.29399,4.29399,0.94,False
'2018-11-11T23:03:00',4.28651,4.28651,4.28651,4.28651,0.19,4.29399,4.29399,4.29399,4.29399,0.19,False
'2018-11-11T23:04:00',4.28651,4.28651,4.28651,4.28651,0.19,4.29399,4.29399,4.29399,4.29399,0.19,True
'2018-11-11T23:05:00',4.28708,4.28737,4.28607,4.28737,6.0,4.29342,4.29472,4.29313,4.29313,7.5,False
'2018-11-11T23:06:00',4.28737,4.28737,4.28737,4.28737,0.0,4.29313,4.29313,4.29313,4.29313,0.0,False
'2018-11-11T23:07:00',4.28697,4.28697,4.28607,4.28608,14.0,4.29383,4.29443,4.29332,4.29442,15.0,False
'2018-11-11T23:08:00',4.28607,4.28608,4.28607,4.28608,2.0,4.29443,4.29443,4.29442,4.29442,3.0,False
'2018-11-11T23:09:00',4.28608,4.28608,4.28607,4.28608,3.0,4.29313,4.29443,4.29313,4.29442,4.0,False
'2018-11-11T23:10:00',4.28607,4.28647,4.28607,4.28618,7.74,4.29443,4.29493,4.29333,4.29333,8.75,False
'2018-11-11T23:11:00',4.28618,4.28637,4.28618,4.28618,3.74,4.29373,4.29373,4.29333,4.29333,3.0,True
'2018-11-11T23:12:00',4.28698,4.28717,4.28607,4.28717,260.37,4.29332,4.29443,4.29332,4.29333,260.87,False
'2018-11-11T23:13:00',4.28657,4.28657,4.28527,4.28527,3.0,4.29333,4.29333,4.29283,4.29283,3.0,False
'2018-11-11T23:14:00',4.28527,4.28527,4.28468,4.28468,3.0,4.29313,4.29313,4.29292,4.29292,3.0,False
'2018-11-11T23:15:00',4.28438,4.28438,4.28437,4.28437,3.0,4.29342,4.29343,4.29323,4.29343,3.0,False
'2018-11-11T23:16:00',4.28427,4.28427,4.28427,4.28427,1.0,4.29333,4.29333,4.29333,4.29333,1.0,True
'2018-11-11T23:17:00',4.28428,4.28428,4.28428,4.28428,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-11-11T23:18:00',4.28427,4.28427,4.28427,4.28427,1.0,4.29333,4.29333,4.29333,4.29333,1.0,False
'2018-11-11T23:19:00',4.28427,4.28427,4.28427,4.28427,0.0,4.29333,4.29333,4.29333,4.29333,0.0,False
'2018-11-11T23:20:00',4.28417,4.28427,4.28417,4.28427,2.0,4.29393,4.29393,4.29333,4.29333,2.0,False
'2018-11-11T23:21:00',4.28427,4.28427,4.28427,4.28427,0.0,4.29333,4.29333,4.29333,4.29333,0.0,True
'2018-11-11T23:22:00',4.28428,4.28428,4.28428,4.28428,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-11-11T23:23:00',4.28426,4.28426,4.28368,4.28377,4.0,4.29343,4.29379,4.29342,4.29343,4.0,False
'2018-11-11T23:24:00',4.28367,4.28377,4.28367,4.28377,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-11-11T23:25:00',4.28378,4.28378,4.28357,4.28357,3.0,4.29342,4.29343,4.29342,4.29343,3.0,True
'2018-11-11T23:26:00',4.28408,4.28427,4.28377,4.28426,5.0,4.29342,4.29343,4.29342,4.29343,5.0,False
'2018-11-11T23:27:00',4.28377,4.28377,4.28377,4.28377,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-11-11T23:28:00',4.28378,4.28378,4.28367,4.28377,3.0,4.29342,4.29403,4.29342,4.29343,3.0,False
'2018-11-11T23:29:00',4.28136,4.28377,4.28136,4.28377,4.75,4.29613,4.29613,4.29343,4.29343,4.75,True
'2018-11-11T23:30:00',4.28417,4.28467,4.28407,4.28467,12.0,4.29333,4.29362,4.29283,4.29293,12.0,False
'2018-11-11T23:31:00',4.28417,4.28417,4.28417,4.28417,3.0,4.29323,4.29343,4.29323,4.29333,3.0,True
'2018-11-11T23:32:00',4.28437,4.28468,4.28426,4.28468,4.0,4.29313,4.29333,4.29283,4.29292,4.0,False
'2018-11-11T23:33:00',4.28468,4.28468,4.28468,4.28468,0.0,4.29292,4.29292,4.29292,4.29292,0.0,False
'2018-11-11T23:34:00',4.28426,4.28426,4.28426,4.28426,1.0,4.29333,4.29333,4.29333,4.29333,1.0,True
'2018-11-11T23:35:00',4.28457,4.28457,4.28457,4.28457,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-11-11T23:36:00',4.28417,4.28438,4.28417,4.28417,43.0,4.29333,4.29333,4.29312,4.29333,43.0,True
'2018-11-11T23:37:00',4.28426,4.28426,4.28426,4.28426,1.0,4.29333,4.29333,4.29333,4.29333,1.0,False
'2018-11-11T23:38:00',4.28417,4.28417,4.28417,4.28417,1.0,4.29333,4.29333,4.29333,4.29333,1.0,False
'2018-11-11T23:39:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29333,4.29333,4.29333,4.29333,0.0,False
'2018-11-11T23:40:00',4.28418,4.28418,4.28417,4.28417,2.0,4.29312,4.29333,4.29312,4.29333,2.0,True
'2018-11-11T23:41:00',4.28407,4.28468,4.28407,4.28467,12.0,4.29343,4.29343,4.29282,4.29293,12.0,False
'2018-11-11T23:42:00',4.28407,4.28407,4.28407,4.28407,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-11-11T23:43:00',4.28457,4.28457,4.28457,4.28457,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-11-11T23:44:00',4.28407,4.28468,4.28407,4.28468,27.0,4.29343,4.29353,4.29283,4.29292,27.0,False
'2018-11-11T23:45:00',4.28407,4.28407,4.28407,4.28407,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-11-11T23:46:00',4.28458,4.28458,4.28458,4.28458,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-11-11T23:47:00',4.28407,4.28417,4.28407,4.28417,2.0,4.29343,4.29343,4.29333,4.29333,2.0,True
'2018-11-11T23:48:00',4.28407,4.28418,4.28407,4.28418,3.0,4.29303,4.29343,4.29303,4.29332,3.0,True
'2018-11-11T23:49:00',4.28426,4.28426,4.28426,4.28426,3.0,4.29332,4.29443,4.29332,4.29333,4.25,False
'2018-11-11T23:50:00',4.28417,4.28418,4.28417,4.28418,2.0,4.29333,4.29333,4.29332,4.29332,2.0,False
'2018-11-11T23:51:00',4.28417,4.28417,4.28417,4.28417,1.0,4.29333,4.29333,4.29333,4.29333,1.0,True
'2018-11-11T23:52:00',4.28418,4.28418,4.28418,4.28418,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-11-11T23:53:00',4.28408,4.28417,4.28408,4.28417,2.0,4.29342,4.29342,4.29333,4.29333,2.0,False
'2018-11-11T23:54:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29333,4.29333,4.29333,4.29333,0.0,False
'2018-11-11T23:55:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29333,4.29333,4.29333,4.29333,0.0,False
'2018-11-11T23:56:00',4.28408,4.28417,4.28408,4.28417,3.0,4.29332,4.29342,4.29332,4.29333,3.0,True
'2018-11-11T23:57:00',4.28426,4.28467,4.28426,4.28467,2.0,4.29333,4.29333,4.29293,4.29293,2.0,False
'2018-11-11T23:58:00',4.28418,4.28418,4.28418,4.28418,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-11-11T23:59:00',4.28417,4.28417,4.28417,4.28417,1.0,4.29333,4.29333,4.29333,4.29333,1.0,True
'2018-11-12T00:00:00',4.28426,4.28657,4.28417,4.28558,35.11,4.29333,4.29441,4.29191,4.29293,33.23,True
'2018-11-12T00:01:00',4.28558,4.28708,4.28558,4.28707,24.5,4.29292,4.29313,4.29272,4.29313,22.0,True
'2018-11-12T00:02:00',4.28707,4.28777,4.28707,4.28777,19.0,4.29303,4.29313,4.29283,4.29313,19.0,True
'2018-11-12T00:03:00',4.28778,4.28908,4.28777,4.28907,69.74,4.29292,4.29333,4.29272,4.29313,69.0,True
'2018-11-12T00:04:00',4.28907,4.28978,4.28907,4.28978,48.0,4.29303,4.29313,4.29232,4.29232,48.74,False
'2018-11-12T00:05:00',4.28977,4.28988,4.28967,4.28977,39.0,4.29303,4.29303,4.29213,4.29213,48.12,False
'2018-11-12T00:06:00',4.28967,4.28967,4.28957,4.28957,2.0,4.29203,4.29203,4.29193,4.29193,2.0,False
'2018-11-12T00:07:00',4.28967,4.28967,4.28957,4.28957,2.0,4.29203,4.29203,4.29193,4.29193,2.0,False
'2018-11-12T00:08:00',4.28792,4.28957,4.28722,4.28957,6.93,4.29352,4.29389,4.29193,4.29193,6.19,False
'2018-11-12T00:09:00',4.28947,4.28957,4.28947,4.28948,3.0,4.29193,4.29193,4.29182,4.29182,3.0,False
'2018-11-12T00:10:00',4.28957,4.28957,4.28948,4.28948,2.0,4.29193,4.29193,4.29182,4.29182,2.0,False
'2018-11-12T00:11:00',4.28937,4.28938,4.28917,4.28917,4.0,4.29183,4.29183,4.29153,4.29153,4.0,False
'2018-11-12T00:12:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-11-12T00:13:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-11-12T00:14:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-11-12T00:15:00',4.28822,4.28917,4.28822,4.28917,2.19,4.29258,4.29258,4.29153,4.29153,2.19,True
'2018-11-12T00:16:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-11-12T00:17:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-11-12T00:18:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-11-12T00:19:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-11-12T00:20:00',4.28847,4.28917,4.28847,4.28917,2.12,4.29223,4.29223,4.29153,4.29153,2.12,True
'2018-11-12T00:21:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-11-12T00:22:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-11-12T00:23:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-11-12T00:24:00',4.28917,4.28918,4.28917,4.28917,3.0,4.29153,4.29162,4.29153,4.29153,3.0,False
'2018-11-12T00:25:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,True
'2018-11-12T00:26:00',4.28821,4.28918,4.28821,4.28918,3.19,4.29259,4.29259,4.29153,4.29162,3.19,False
'2018-11-12T00:27:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-11-12T00:28:00',4.28822,4.28917,4.28822,4.28917,2.19,4.29258,4.29258,4.29153,4.29153,2.19,True
'2018-11-12T00:29:00',4.28846,4.28918,4.28846,4.28918,2.12,4.29224,4.29224,4.29152,4.29152,2.12,False
'2018-11-12T00:30:00',4.28846,4.28917,4.28846,4.28917,2.12,4.29224,4.29224,4.29153,4.29153,2.12,False
'2018-11-12T00:31:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-11-12T00:32:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-11-12T00:33:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-11-12T00:34:00',4.28846,4.28917,4.28846,4.28917,2.12,4.29224,4.29224,4.29153,4.29153,2.12,True
'2018-11-12T00:35:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29162,4.29162,4.29162,4.29162,1.0,False
'2018-11-12T00:36:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-11-12T00:37:00',4.28821,4.28918,4.28821,4.28918,2.19,4.29259,4.29259,4.29162,4.29162,2.19,False
'2018-11-12T00:38:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-11-12T00:39:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29162,4.29162,4.29162,4.29162,1.0,False
'2018-11-12T00:40:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-11-12T00:41:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-11-12T00:42:00',4.28927,4.28927,4.28887,4.28887,5.0,4.29151,4.29151,4.29123,4.29123,5.0,True
'2018-11-12T00:43:00',4.28898,4.28898,4.28888,4.28888,2.0,4.29132,4.29132,4.29122,4.29122,2.0,True
'2018-11-12T00:44:00',4.28897,4.28897,4.28887,4.28887,2.0,4.29133,4.29133,4.29133,4.29133,2.0,False
'2018-11-12T00:45:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29123,4.29123,4.29123,4.29123,1.0,False
'2018-11-12T00:46:00',4.28857,4.28888,4.28857,4.28868,10.0,4.29125,4.29125,4.29102,4.29112,10.0,False
'2018-11-12T00:47:00',4.28878,4.28878,4.28867,4.28867,2.0,4.29112,4.29113,4.29112,4.29113,2.0,True
'2018-11-12T00:48:00',4.28877,4.28877,4.28867,4.28877,3.0,4.29113,4.29113,4.29113,4.29113,3.0,False
'2018-11-12T00:49:00',4.28867,4.28868,4.28758,4.28837,18.0,4.29113,4.29113,4.29062,4.29073,19.74,False
'2018-11-12T00:50:00',4.28847,4.28847,4.28817,4.28828,7.0,4.29083,4.29083,4.29053,4.29062,7.0,False
'2018-11-12T00:51:00',4.28837,4.28847,4.28778,4.28778,16.0,4.29073,4.29083,4.29022,4.29022,16.0,False
'2018-11-12T00:52:00',4.28788,4.28788,4.28757,4.28777,10.0,4.29022,4.29023,4.28993,4.29023,10.0,False
'2018-11-12T00:53:00',4.28736,4.28778,4.28736,4.28768,3.0,4.29074,4.29074,4.29002,4.29002,3.12,False
'2018-11-12T00:54:00',4.28757,4.28768,4.28748,4.28758,6.0,4.29003,4.29003,4.28982,4.29002,6.0,True
'2018-11-12T00:55:00',4.28767,4.28777,4.28757,4.28767,7.0,4.29003,4.29013,4.28993,4.29003,7.0,False
'2018-11-12T00:56:00',4.28717,4.28767,4.28706,4.28767,3.12,4.29053,4.29053,4.29003,4.29003,3.12,False
'2018-11-12T00:57:00',4.28757,4.28767,4.28757,4.28757,3.0,4.28993,4.29003,4.28993,4.28993,3.0,True
'2018-11-12T00:58:00',4.28768,4.28768,4.28768,4.28768,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-11-12T00:59:00',4.28712,4.28768,4.28712,4.28768,3.37,4.29044,4.29054,4.29002,4.29002,3.12,True
'2018-11-12T01:00:00',4.28716,4.28788,4.28716,4.28757,71.0,4.29054,4.29054,4.28993,4.29043,71.36,False
'2018-11-12T01:01:00',4.28757,4.28768,4.28517,4.28567,177.84,4.29042,4.29219,4.28933,4.29173,187.15,False
'2018-11-12T01:02:00',4.28547,4.28677,4.28477,4.28518,231.59,4.29163,4.29213,4.29052,4.29072,234.19,True
'2018-11-12T01:03:00',4.28537,4.28577,4.28467,4.28568,171.49,4.29073,4.29149,4.29053,4.29112,170.86,False
'2018-11-12T01:04:00',4.28557,4.28658,4.28517,4.28617,267.85,4.29113,4.29143,4.28992,4.28993,268.96,False
'2018-11-12T01:05:00',4.28617,4.28658,4.28497,4.28567,380.69,4.29013,4.29113,4.28982,4.29013,378.22,True
'2018-11-12T01:06:00',4.28628,4.28668,4.28527,4.28627,407.5,4.29002,4.29123,4.28983,4.29003,411.52,True
'2018-11-12T01:07:00',4.28557,4.28678,4.28527,4.28657,312.66,4.29103,4.29133,4.28962,4.29003,309.96,False
'2018-11-12T01:08:00',4.28667,4.28697,4.28527,4.28627,348.95,4.29003,4.29113,4.28962,4.29023,338.73,False
'2018-11-12T01:09:00',4.28677,4.28707,4.28547,4.28657,238.2,4.28983,4.29113,4.28963,4.28963,236.18,True
'2018-11-12T01:10:00',4.28668,4.28718,4.28527,4.28667,318.36,4.28962,4.29117,4.28942,4.28993,310.38,True
'2018-11-12T01:11:00',4.28647,4.28727,4.28547,4.28718,225.35,4.28983,4.29103,4.28952,4.28952,222.16,False
'2018-11-12T01:12:00',4.28727,4.28728,4.28717,4.28717,8.0,4.28963,4.28963,4.28952,4.28953,8.0,False
'2018-11-12T01:13:00',4.28707,4.28707,4.28707,4.28707,3.0,4.28943,4.28953,4.28943,4.28943,3.0,True
'2018-11-12T01:14:00',4.28661,4.28728,4.28661,4.28717,7.12,4.28994,4.28994,4.28942,4.28953,7.12,False
'2018-11-12T01:15:00',4.28707,4.28707,4.28687,4.28697,4.0,4.28943,4.28943,4.28923,4.28933,4.0,False
'2018-11-12T01:16:00',4.28707,4.28707,4.28697,4.28697,4.0,4.28943,4.28943,4.28933,4.28933,4.0,True
'2018-11-12T01:17:00',4.28697,4.28737,4.28697,4.28737,5.0,4.28943,4.28973,4.28943,4.28973,5.0,False
'2018-11-12T01:18:00',4.28691,4.28737,4.28691,4.28737,2.12,4.29029,4.29029,4.28973,4.28973,2.12,True
'2018-11-12T01:19:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28972,4.28972,4.28972,4.28972,1.0,True
'2018-11-12T01:20:00',4.28747,4.28747,4.28737,4.28747,3.0,4.28983,4.28983,4.28973,4.28983,3.0,False
'2018-11-12T01:21:00',4.28737,4.28747,4.28737,4.28747,2.0,4.28973,4.28983,4.28973,4.28983,2.0,True
'2018-11-12T01:22:00',4.28701,4.28757,4.28696,4.28748,9.24,4.29034,4.29034,4.28972,4.28982,9.24,False
'2018-11-12T01:23:00',4.28748,4.28748,4.28737,4.28737,4.0,4.28992,4.28992,4.28973,4.28973,4.0,True
'2018-11-12T01:24:00',4.28747,4.28767,4.28747,4.28758,9.0,4.28983,4.29003,4.28983,4.28992,9.0,False
'2018-11-12T01:25:00',4.28706,4.28757,4.28706,4.28757,3.24,4.29038,4.29044,4.28993,4.28993,3.24,True
'2018-11-12T01:26:00',4.28757,4.28758,4.28757,4.28758,3.0,4.29003,4.29003,4.28992,4.29002,3.0,False
'2018-11-12T01:27:00',4.28758,4.28762,4.28758,4.2876,4.0,4.28992,4.28992,4.28992,4.28992,4.0,False
'2018-11-12T01:28:00',4.28758,4.28767,4.28737,4.28747,42.0,4.28992,4.29003,4.28972,4.28983,42.0,True
'2018-11-12T01:29:00',4.28757,4.28798,4.28737,4.28788,30.23,4.28993,4.29042,4.28973,4.29042,28.0,True
'2018-11-12T01:30:00',4.28807,4.28837,4.28777,4.28837,22.85,4.29043,4.29073,4.29042,4.29073,21.0,False
'2018-11-12T01:31:00',4.28847,4.28857,4.28827,4.28837,28.0,4.29083,4.29093,4.29063,4.29073,28.0,False
'2018-11-12T01:32:00',4.28827,4.28827,4.28827,4.28827,1.0,4.29063,4.29063,4.29063,4.29063,1.0,False
'2018-11-12T01:33:00',4.28781,4.28827,4.28781,4.28827,2.12,4.29114,4.29114,4.29063,4.29063,2.12,True
'2018-11-12T01:34:00',4.28781,4.28847,4.28781,4.28838,15.12,4.29119,4.29119,4.29052,4.29072,15.12,False
'2018-11-12T01:35:00',4.28847,4.28858,4.28827,4.28827,23.0,4.29083,4.29093,4.29063,4.29063,23.0,False
'2018-11-12T01:36:00',4.28817,4.28867,4.28817,4.28817,56.0,4.29053,4.29103,4.29053,4.29053,56.0,True
'2018-11-12T01:37:00',4.28827,4.28838,4.28817,4.28827,13.0,4.29063,4.29073,4.29053,4.29063,13.0,False
'2018-11-12T01:38:00',4.28837,4.28837,4.28717,4.28717,59.0,4.29073,4.29073,4.28952,4.28953,71.21,True
'2018-11-12T01:39:00',4.28666,4.28718,4.28666,4.28718,2.12,4.29,4.29,4.28952,4.28952,2.12,False
'2018-11-12T01:40:00',4.28671,4.28718,4.28671,4.28718,2.12,4.29004,4.29004,4.28952,4.28952,2.12,True
'2018-11-12T01:41:00',4.28666,4.28727,4.28666,4.28727,3.12,4.28999,4.28999,4.28952,4.28963,3.12,False
'2018-11-12T01:42:00',4.28681,4.28727,4.28677,4.28727,7.61,4.29019,4.29019,4.28963,4.28963,9.1,False
'2018-11-12T01:43:00',4.28738,4.28738,4.28718,4.28727,11.0,4.28972,4.28973,4.28962,4.28963,11.0,False
'2018-11-12T01:44:00',4.28747,4.28747,4.28717,4.28727,16.0,4.28983,4.28983,4.28952,4.28963,16.0,False
'2018-11-12T01:45:00',4.28728,4.28737,4.28717,4.28727,15.0,4.28972,4.28973,4.28953,4.28963,15.0,True
'2018-11-12T01:46:00',4.28747,4.28747,4.28727,4.28737,4.0,4.28983,4.28983,4.28972,4.28973,4.0,False
'2018-11-12T01:47:00',4.28701,4.28737,4.28701,4.28737,3.74,4.29005,4.29005,4.28973,4.28973,3.74,False
'2018-11-12T01:48:00',4.28727,4.28737,4.28717,4.28727,6.0,4.28963,4.28973,4.28963,4.28963,6.0,True
'2018-11-12T01:49:00',4.28737,4.28737,4.28717,4.28737,7.0,4.28973,4.28973,4.28953,4.28973,7.0,True
'2018-11-12T01:50:00',4.28727,4.28757,4.28727,4.28757,21.0,4.28963,4.28993,4.28963,4.28993,21.0,False
'2018-11-12T01:51:00',4.2871,4.28757,4.28706,4.28757,4.36,4.29044,4.29044,4.28993,4.28993,4.36,True
'2018-11-12T01:52:00',4.28747,4.28818,4.28747,4.28818,41.68,4.28993,4.29053,4.28993,4.29052,38.0,False
'2018-11-12T01:53:00',4.28791,4.28818,4.28791,4.28818,2.0,4.29098,4.29098,4.29052,4.29052,2.12,False
'2018-11-12T01:54:00',4.28828,4.28828,4.28818,4.28818,2.0,4.29062,4.29062,4.29052,4.29052,2.0,True
'2018-11-12T01:55:00',4.28827,4.28837,4.28817,4.28837,5.0,4.29063,4.29073,4.29063,4.29073,5.0,True
'2018-11-12T01:56:00',4.28847,4.28847,4.28828,4.28838,4.0,4.29083,4.29083,4.29072,4.29072,4.0,True
'2018-11-12T01:57:00',4.28847,4.28848,4.28817,4.28847,29.0,4.29083,4.29083,4.29053,4.29083,29.0,False
'2018-11-12T01:58:00',4.28858,4.28858,4.28807,4.28817,35.0,4.29092,4.29093,4.29052,4.29053,35.12,False
'2018-11-12T01:59:00',4.28827,4.28828,4.28807,4.28807,73.0,4.29063,4.29063,4.29043,4.29043,73.0,False
'2018-11-12T02:00:00',4.28817,4.28817,4.28787,4.28797,50.0,4.29053,4.29053,4.29022,4.29033,50.12,False
'2018-11-12T02:01:00',4.28807,4.28807,4.28687,4.28727,33.75,4.29043,4.29043,4.28953,4.28963,33.74,False
'2018-11-12T02:02:00',4.28727,4.28757,4.28707,4.28707,27.0,4.28973,4.28993,4.28942,4.28943,27.62,False
'2018-11-12T02:03:00',4.28717,4.28718,4.28687,4.28698,17.0,4.28953,4.28953,4.28932,4.28932,17.0,True
'2018-11-12T02:04:00',4.28698,4.28748,4.28677,4.28748,26.37,4.28942,4.29003,4.28932,4.28982,26.0,True
'2018-11-12T02:05:00',4.28747,4.28768,4.28737,4.28757,31.0,4.28993,4.29013,4.28972,4.29003,31.12,False
'2018-11-12T02:06:00',4.28748,4.28787,4.28678,4.28717,52.37,4.28992,4.29033,4.28953,4.28953,52.0,False
'2018-11-12T02:07:00',4.28707,4.28708,4.28637,4.28648,30.0,4.28943,4.28972,4.28882,4.28882,32.35,True
'2018-11-12T02:08:00',4.28647,4.28688,4.28647,4.28677,11.0,4.28893,4.28932,4.28892,4.28923,11.0,True
'2018-11-12T02:09:00',4.28687,4.28728,4.28677,4.28717,25.74,4.28923,4.28963,4.28923,4.28963,25.0,False
'2018-11-12T02:10:00',4.28727,4.28758,4.28678,4.28718,32.24,4.28963,4.29002,4.28942,4.28952,31.0,False
'2018-11-12T02:11:00',4.28707,4.28728,4.28667,4.28678,25.0,4.28943,4.28962,4.28912,4.28912,25.0,True
'2018-11-12T02:12:00',4.28687,4.28717,4.28657,4.28697,25.0,4.28923,4.28972,4.28913,4.28933,25.37,True
'2018-11-12T02:13:00',4.28707,4.28707,4.28687,4.28707,15.0,4.28943,4.28953,4.28923,4.28943,15.0,True
'2018-11-12T02:14:00',4.28697,4.28727,4.28697,4.28727,7.0,4.28933,4.28963,4.28933,4.28963,7.0,True
'2018-11-12T02:15:00',4.28738,4.28747,4.28737,4.28747,4.0,4.28972,4.28983,4.28972,4.28983,4.0,False
'2018-11-12T02:16:00',4.28737,4.28747,4.28727,4.28738,6.0,4.28973,4.28983,4.28963,4.28972,6.0,False
'2018-11-12T02:17:00',4.28747,4.28747,4.28738,4.28738,2.0,4.28983,4.28983,4.28972,4.28972,2.0,False
'2018-11-12T02:18:00',4.28727,4.28738,4.28727,4.28727,3.0,4.28963,4.28972,4.28963,4.28963,3.0,True
'2018-11-12T02:19:00',4.28737,4.28737,4.28717,4.28728,4.0,4.28973,4.28973,4.28953,4.28962,4.0,False
'2018-11-12T02:20:00',4.28717,4.28727,4.28717,4.28727,11.0,4.28953,4.28963,4.28953,4.28963,11.0,True
'2018-11-12T02:21:00',4.28717,4.28737,4.28717,4.28737,7.0,4.28963,4.28973,4.28953,4.28973,7.0,False
'2018-11-12T02:22:00',4.28727,4.28737,4.28727,4.28737,3.0,4.28973,4.28973,4.28963,4.28973,3.0,False
'2018-11-12T02:23:00',4.28727,4.28738,4.28727,4.28737,4.0,4.28963,4.28973,4.28963,4.28973,4.0,True
'2018-11-12T02:24:00',4.28727,4.28738,4.28727,4.28738,2.0,4.28973,4.28973,4.28972,4.28972,2.0,False
'2018-11-12T02:25:00',4.28727,4.28738,4.28697,4.28717,34.0,4.28963,4.28973,4.28933,4.28953,34.0,True
'2018-11-12T02:26:00',4.28728,4.28748,4.28717,4.28748,7.0,4.28962,4.28982,4.28952,4.28982,7.0,True
'2018-11-12T02:27:00',4.28758,4.28758,4.28747,4.28748,7.0,4.28992,4.28993,4.28982,4.28992,7.0,False
'2018-11-12T02:28:00',4.28758,4.28767,4.28747,4.28747,6.0,4.28992,4.29003,4.28982,4.28983,6.0,True
'2018-11-12T02:29:00',4.28757,4.28758,4.28747,4.28758,8.0,4.28993,4.28993,4.28982,4.28992,8.0,False
'2018-11-12T02:30:00',4.28748,4.28757,4.28748,4.28757,2.0,4.28982,4.28993,4.28982,4.28993,2.0,False
'2018-11-12T02:31:00',4.2871,4.28768,4.28697,4.28747,45.48,4.29048,4.29048,4.28972,4.28993,45.48,True
'2018-11-12T02:32:00',4.28758,4.28768,4.28757,4.28757,21.0,4.28992,4.29003,4.28992,4.28993,21.0,False
'2018-11-12T02:33:00',4.28767,4.28768,4.28737,4.28737,14.0,4.29003,4.29003,4.28973,4.28973,14.0,True
'2018-11-12T02:34:00',4.28701,4.28747,4.28701,4.28747,4.74,4.29023,4.29023,4.28973,4.28983,4.24,True
'2018-11-12T02:35:00',4.28737,4.28748,4.28727,4.28747,15.12,4.28983,4.28993,4.28963,4.28993,15.0,True
'2018-11-12T02:36:00',4.28758,4.28768,4.28737,4.28757,57.0,4.28992,4.29003,4.28972,4.28993,57.5,False
'2018-11-12T02:37:00',4.28768,4.28768,4.28737,4.28757,57.0,4.29002,4.29003,4.28972,4.28993,57.0,False
'2018-11-12T02:38:00',4.28768,4.28768,4.28747,4.28748,31.0,4.29002,4.29003,4.28982,4.28982,31.0,False
'2018-11-12T02:39:00',4.28714,4.28757,4.28714,4.28727,20.59,4.29,4.29027,4.28963,4.28963,19.11,False
'2018-11-12T02:40:00',4.28717,4.28738,4.28697,4.28707,34.5,4.28953,4.28973,4.28933,4.28943,34.0,True
'2018-11-12T02:41:00',4.28718,4.28718,4.28707,4.28718,5.0,4.28952,4.28952,4.28943,4.28952,5.0,False
'2018-11-12T02:42:00',4.28707,4.28717,4.28707,4.28717,7.0,4.28943,4.28953,4.28942,4.28953,7.0,False
'2018-11-12T02:43:00',4.28683,4.28748,4.28683,4.28717,17.37,4.29005,4.29005,4.28952,4.28953,17.75,True
'2018-11-12T02:44:00',4.28728,4.28748,4.28717,4.28738,30.0,4.28962,4.28983,4.28952,4.28972,30.0,False
'2018-11-12T02:45:00',4.28747,4.28747,4.28717,4.28727,21.0,4.28983,4.28983,4.28953,4.28963,21.0,False
'2018-11-12T02:46:00',4.28717,4.28737,4.28707,4.28717,15.0,4.28963,4.28973,4.28943,4.28953,15.0,True
'2018-11-12T02:47:00',4.28727,4.28748,4.28718,4.28727,39.0,4.28973,4.28983,4.28952,4.28963,39.5,True
'2018-11-12T02:48:00',4.28717,4.28728,4.28717,4.28728,6.0,4.28953,4.28963,4.28952,4.28962,6.0,True
'2018-11-12T02:49:00',4.28718,4.28737,4.28708,4.28737,12.0,4.28952,4.28973,4.28952,4.28973,12.0,False
'2018-11-12T02:50:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28973,4.28973,4.28973,4.28973,0.0,True
'2018-11-12T02:51:00',4.28748,4.28748,4.28737,4.28747,3.0,4.28982,4.28983,4.28973,4.28983,3.0,True
'2018-11-12T02:52:00',4.28721,4.28748,4.28696,4.28748,3.49,4.29025,4.2903,4.28982,4.28982,4.12,False
'2018-11-12T02:53:00',4.28738,4.28738,4.28738,4.28738,2.0,4.28982,4.28982,4.28972,4.28972,2.0,False
'2018-11-12T02:54:00',4.28691,4.28737,4.28687,4.28707,39.24,4.29024,4.29024,4.28942,4.28953,39.24,False
'2018-11-12T02:55:00',4.28708,4.28708,4.28678,4.28678,8.0,4.28942,4.28953,4.28912,4.28912,8.0,False
'2018-11-12T02:56:00',4.28687,4.28688,4.28657,4.28667,15.0,4.28923,4.28923,4.28893,4.28903,15.0,True
'2018-11-12T02:57:00',4.28657,4.28668,4.28657,4.28668,5.0,4.28893,4.28903,4.28892,4.28902,5.0,False
'2018-11-12T02:58:00',4.28657,4.28667,4.28647,4.28657,11.0,4.28893,4.28903,4.28883,4.28893,11.0,True
'2018-11-12T02:59:00',4.28648,4.28658,4.28647,4.28658,8.0,4.28892,4.28893,4.28883,4.28892,8.0,False
'2018-11-12T03:00:00',4.28606,4.28657,4.28606,4.28657,3.49,4.28938,4.28944,4.28893,4.28893,3.24,False
'2018-11-12T03:01:00',4.28647,4.28677,4.28637,4.28648,29.0,4.28883,4.28913,4.28873,4.28882,29.24,True
'2018-11-12T03:02:00',4.28657,4.28657,4.28648,4.28657,3.0,4.28893,4.28893,4.28882,4.28893,3.0,False
'2018-11-12T03:03:00',4.28611,4.28657,4.28606,4.28647,5.24,4.28944,4.28944,4.28883,4.28883,5.36,True
'2018-11-12T03:04:00',4.28657,4.28657,4.28647,4.28657,7.0,4.28893,4.28893,4.28882,4.28893,7.0,False
'2018-11-12T03:05:00',4.2861,4.28657,4.28606,4.28657,3.24,4.28944,4.28944,4.28893,4.28893,3.24,False
'2018-11-12T03:06:00',4.28647,4.28657,4.28647,4.28657,2.0,4.28883,4.28893,4.28883,4.28893,2.0,False
'2018-11-12T03:07:00',4.28647,4.28657,4.28647,4.28657,8.0,4.28893,4.28893,4.28882,4.28893,8.0,True
'2018-11-12T03:08:00',4.28647,4.28668,4.28647,4.28658,7.0,4.28883,4.28902,4.28883,4.28902,7.0,True
'2018-11-12T03:09:00',4.28667,4.28678,4.28647,4.28667,15.0,4.28903,4.28913,4.28882,4.28913,15.0,True
'2018-11-12T03:10:00',4.28677,4.28708,4.28657,4.28697,24.37,4.28913,4.28942,4.28903,4.28933,24.0,False
'2018-11-12T03:11:00',4.28687,4.28697,4.28687,4.28697,4.0,4.28923,4.28933,4.28923,4.28933,4.0,False
'2018-11-12T03:12:00',4.28687,4.28697,4.28687,4.28687,3.0,4.28923,4.28933,4.28923,4.28923,3.0,True
'2018-11-12T03:13:00',4.28688,4.28697,4.28687,4.28688,6.0,4.28932,4.28933,4.28922,4.28922,6.0,True
'2018-11-12T03:14:00',4.28698,4.28698,4.28687,4.28697,5.0,4.28932,4.28933,4.28923,4.28933,5.0,False
'2018-11-12T03:15:00',4.28647,4.28697,4.28647,4.28697,5.24,4.28988,4.28989,4.28933,4.28933,5.24,False
'2018-11-12T03:16:00',4.28687,4.28697,4.28687,4.28697,2.0,4.28923,4.28933,4.28923,4.28933,2.0,False
'2018-11-12T03:17:00',4.28688,4.28708,4.28687,4.28697,13.0,4.28922,4.28943,4.28922,4.28933,13.0,False
'2018-11-12T03:18:00',4.28687,4.28688,4.28668,4.28668,5.0,4.28933,4.28933,4.28902,4.28902,5.0,True
'2018-11-12T03:19:00',4.28667,4.28698,4.28667,4.28697,9.0,4.28913,4.28933,4.28902,4.28933,9.0,False
'2018-11-12T03:20:00',4.28687,4.28697,4.28687,4.28697,2.0,4.28923,4.28933,4.28923,4.28933,2.0,False
'2018-11-12T03:21:00',4.28707,4.28708,4.28668,4.28678,13.0,4.28943,4.28943,4.28912,4.28912,13.0,True
'2018-11-12T03:22:00',4.28687,4.28708,4.28677,4.28697,74.0,4.28923,4.28943,4.28913,4.28933,75.5,False
'2018-11-12T03:23:00',4.28707,4.28708,4.28657,4.28667,71.0,4.28943,4.28943,4.28892,4.28903,71.12,True
'2018-11-12T03:24:00',4.28658,4.28678,4.28658,4.28678,4.0,4.28902,4.28913,4.28902,4.28912,4.0,False
'2018-11-12T03:25:00',4.28687,4.28688,4.28667,4.28668,20.0,4.28923,4.28923,4.28902,4.28902,20.0,True
'2018-11-12T03:26:00',4.28678,4.28687,4.28667,4.28687,13.0,4.28912,4.28923,4.28902,4.28923,13.0,False
'2018-11-12T03:27:00',4.28678,4.28687,4.28667,4.28678,7.0,4.28922,4.28923,4.28912,4.28912,7.0,False
'2018-11-12T03:28:00',4.28667,4.28677,4.28667,4.28677,2.0,4.28913,4.28913,4.28913,4.28913,2.0,True
'2018-11-12T03:29:00',4.28698,4.28718,4.28687,4.28697,64.0,4.28932,4.28953,4.28932,4.28933,64.62,False
'2018-11-12T03:30:00',4.28687,4.28698,4.28687,4.28687,5.0,4.28933,4.28933,4.28923,4.28923,5.0,True
'2018-11-12T03:31:00',4.28697,4.28698,4.28687,4.28697,7.0,4.28933,4.28933,4.28922,4.28933,7.0,False
'2018-11-12T03:32:00',4.28687,4.28697,4.28687,4.28697,6.0,4.28923,4.28933,4.28922,4.28933,6.0,False
'2018-11-12T03:33:00',4.28707,4.28708,4.28677,4.28688,17.0,4.28943,4.28943,4.28913,4.28922,17.0,True
'2018-11-12T03:34:00',4.28697,4.28697,4.28687,4.28697,3.0,4.28933,4.28933,4.28923,4.28933,3.0,False
'2018-11-12T03:35:00',4.28688,4.28697,4.28687,4.28687,3.0,4.28922,4.28933,4.28922,4.28923,3.0,True
'2018-11-12T03:36:00',4.28687,4.28708,4.28687,4.28707,18.0,4.28933,4.28943,4.28923,4.28943,18.0,False
'2018-11-12T03:37:00',4.28697,4.28728,4.28697,4.28697,33.0,4.28933,4.28963,4.28933,4.28933,33.12,True
'2018-11-12T03:38:00',4.28708,4.28708,4.28677,4.28708,15.12,4.28942,4.28943,4.28922,4.28942,15.0,False
'2018-11-12T03:39:00',4.28698,4.28707,4.28697,4.28697,3.0,4.28942,4.28943,4.28933,4.28933,3.0,False
'2018-11-12T03:40:00',4.28687,4.28697,4.28687,4.28697,2.0,4.28933,4.28933,4.28933,4.28933,2.0,False
'2018-11-12T03:41:00',4.28657,4.28697,4.28651,4.28697,3.49,4.28978,4.28978,4.28933,4.28933,3.87,False
'2018-11-12T03:42:00',4.28663,4.28697,4.28663,4.28697,2.37,4.28978,4.28978,4.28933,4.28933,2.12,False
'2018-11-12T03:43:00',4.28697,4.28697,4.28697,4.28697,0.0,4.28933,4.28933,4.28933,4.28933,0.0,False
'2018-11-12T03:44:00',4.28687,4.28698,4.28687,4.28697,6.0,4.28933,4.28933,4.28922,4.28933,6.0,False
'2018-11-12T03:45:00',4.28687,4.28707,4.28677,4.28687,17.0,4.28923,4.28943,4.28913,4.28923,17.0,False
'2018-11-12T03:46:00',4.28698,4.28698,4.28677,4.28677,25.0,4.28932,4.28933,4.28912,4.28913,25.0,False
'2018-11-12T03:47:00',4.28667,4.28667,4.28667,4.28667,1.0,4.28903,4.28903,4.28903,4.28903,1.0,False
'2018-11-12T03:48:00',4.28622,4.28668,4.28616,4.28647,9.24,4.28958,4.28959,4.28883,4.28883,9.24,True
'2018-11-12T03:49:00',4.28647,4.28678,4.28628,4.28678,12.0,4.28893,4.28913,4.28862,4.28912,12.0,False
'2018-11-12T03:50:00',4.28626,4.28626,4.28626,4.28626,1.12,4.28959,4.28959,4.28959,4.28959,1.12,True
'2018-11-12T03:51:00',4.28678,4.28678,4.28678,4.28678,1.0,4.28912,4.28912,4.28912,4.28912,1.0,False
'2018-11-12T03:52:00',4.2864,4.28678,4.2864,4.28678,2.37,4.28948,4.28948,4.28912,4.28912,2.37,True
'2018-11-12T03:53:00',4.2864,4.28698,4.2864,4.28697,14.37,4.2896,4.2896,4.28913,4.28933,14.37,False
'2018-11-12T03:54:00',4.28698,4.28698,4.28617,4.28637,21.0,4.28942,4.28942,4.28853,4.28873,21.0,False
'2018-11-12T03:55:00',4.28638,4.28648,4.28627,4.28627,7.0,4.28882,4.28883,4.28863,4.28863,7.0,False
'2018-11-12T03:56:00',4.28627,4.28627,4.28577,4.28587,19.0,4.28873,4.28873,4.28812,4.28823,20.11,False
'2018-11-12T03:57:00',4.28536,4.28587,4.28536,4.28568,6.12,4.2887,4.2887,4.28802,4.28802,6.12,True
'2018-11-12T03:58:00',4.28558,4.28617,4.28558,4.28598,19.0,4.28792,4.28853,4.28792,4.28842,19.0,True
'2018-11-12T03:59:00',4.28618,4.28667,4.28597,4.28657,67.53,4.28852,4.28909,4.28832,4.28893,61.25,True
'2018-11-12T04:00:00',4.28668,4.28688,4.28657,4.28658,48.0,4.28902,4.28923,4.28892,4.28892,48.0,True
'2018-11-12T04:01:00',4.28667,4.28697,4.28658,4.28668,23.0,4.28903,4.28933,4.28892,4.28902,23.0,False
'2018-11-12T04:02:00',4.28668,4.28677,4.28657,4.28667,21.0,4.28912,4.28913,4.28892,4.28903,21.0,False
'2018-11-12T04:03:00',4.28657,4.28688,4.28607,4.28618,36.0,4.28893,4.28923,4.28842,4.28852,37.61,True
'2018-11-12T04:04:00',4.28607,4.28658,4.28587,4.28657,20.0,4.28843,4.28903,4.28823,4.28893,20.37,True
'2018-11-12T04:05:00',4.28667,4.28708,4.28648,4.28667,28.48,4.28903,4.28943,4.28902,4.28903,27.0,False
'2018-11-12T04:06:00',4.28667,4.28677,4.28657,4.28658,8.0,4.28913,4.28913,4.28892,4.28892,8.0,True
'2018-11-12T04:07:00',4.28668,4.28677,4.28667,4.28677,7.0,4.28902,4.28913,4.28902,4.28913,7.0,False
'2018-11-12T04:08:00',4.28688,4.28698,4.28657,4.28657,34.0,4.28922,4.28932,4.28893,4.28893,34.0,True
'2018-11-12T04:09:00',4.28667,4.28697,4.28667,4.28677,28.0,4.28913,4.28943,4.28903,4.28913,28.0,False
'2018-11-12T04:10:00',4.2863,4.28677,4.2863,4.28677,2.75,4.2895,4.2895,4.28913,4.28913,2.37,False
'2018-11-12T04:11:00',4.28667,4.28667,4.28667,4.28667,1.0,4.28903,4.28903,4.28903,4.28903,1.0,True
'2018-11-12T04:12:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28913,4.28913,4.28913,4.28913,1.0,True
'2018-11-12T04:13:00',4.28631,4.28678,4.28626,4.28678,3.24,4.28964,4.28964,4.28912,4.28912,3.24,False
'2018-11-12T04:14:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28913,4.28913,4.28913,4.28913,1.0,True
'2018-11-12T04:15:00',4.28627,4.28678,4.28627,4.28678,3.24,4.28958,4.28963,4.28912,4.28912,3.24,False
'2018-11-12T04:16:00',4.28677,4.28678,4.28667,4.28678,3.0,4.28913,4.28913,4.28903,4.28912,3.0,False
'2018-11-12T04:17:00',4.28632,4.28677,4.28632,4.28677,8.73,4.2895,4.28963,4.28913,4.28913,7.73,False
'2018-11-12T04:18:00',4.28668,4.28677,4.28668,4.28677,2.0,4.28912,4.28913,4.28912,4.28913,2.0,False
'2018-11-12T04:19:00',4.28641,4.28678,4.28641,4.28667,6.37,4.28941,4.28941,4.28902,4.28903,6.0,True
'2018-11-12T04:20:00',4.28677,4.28687,4.28677,4.28687,4.0,4.28913,4.28933,4.28913,4.28923,4.0,False
'2018-11-12T04:21:00',4.28677,4.28688,4.28668,4.28677,6.0,4.28913,4.28923,4.28912,4.28913,6.0,False
'2018-11-12T04:22:00',4.28631,4.28677,4.28626,4.28677,3.24,4.28964,4.28964,4.28913,4.28913,3.24,True
'2018-11-12T04:23:00',4.28667,4.28697,4.28657,4.28687,43.63,4.28913,4.28942,4.28892,4.28923,43.49,False
'2018-11-12T04:24:00',4.28687,4.28697,4.28677,4.28677,10.5,4.28933,4.28933,4.28913,4.28913,10.0,False
'2018-11-12T04:25:00',4.28633,4.28677,4.28633,4.28677,2.75,4.28947,4.28947,4.28913,4.28913,2.37,False
'2018-11-12T04:26:00',4.28667,4.28688,4.28657,4.28657,27.0,4.28913,4.28923,4.28893,4.28893,27.0,False
'2018-11-12T04:27:00',4.2862,4.28657,4.2862,4.28657,2.37,4.28944,4.28944,4.28893,4.28893,2.87,False
'2018-11-12T04:28:00',4.28647,4.28657,4.28647,4.28657,2.0,4.28893,4.28893,4.28893,4.28893,2.0,True
'2018-11-12T04:29:00',4.28658,4.28667,4.28647,4.28658,5.0,4.28902,4.28903,4.28892,4.28892,5.0,False
'2018-11-12T04:30:00',4.28647,4.28658,4.28647,4.28658,2.0,4.28883,4.28892,4.28883,4.28892,2.0,False
'2018-11-12T04:31:00',4.28619,4.28668,4.28619,4.28637,13.37,4.28943,4.28943,4.28873,4.28873,13.75,False
'2018-11-12T04:32:00',4.28648,4.28648,4.28617,4.28627,16.0,4.28882,4.28882,4.28852,4.28863,16.38,False
'2018-11-12T04:33:00',4.28582,4.28627,4.28576,4.28627,3.24,4.28914,4.28914,4.28863,4.28863,3.24,False
'2018-11-12T04:34:00',4.28582,4.28627,4.28582,4.28627,2.12,4.28914,4.28914,4.28863,4.28863,2.12,False
'2018-11-12T04:35:00',4.28617,4.28637,4.28617,4.28627,6.0,4.28853,4.28873,4.28853,4.28863,6.0,False
'2018-11-12T04:36:00',4.28576,4.28627,4.28576,4.28627,2.12,4.28909,4.28909,4.28863,4.28863,2.12,False
'2018-11-12T04:37:00',4.28637,4.28648,4.28617,4.28627,23.0,4.28873,4.28883,4.28852,4.28863,23.0,False
'2018-11-12T04:38:00',4.28628,4.28638,4.28587,4.28597,41.0,4.28872,4.28873,4.28823,4.28833,41.24,False
'2018-11-12T04:39:00',4.28553,4.28597,4.28547,4.28597,3.24,4.28884,4.28884,4.28833,4.28833,3.24,True
'2018-11-12T04:40:00',4.28587,4.28608,4.28577,4.28607,7.0,4.28833,4.28843,4.28813,4.28843,7.0,False
'2018-11-12T04:41:00',4.28566,4.28566,4.28566,4.28566,1.5,4.28874,4.28874,4.28874,4.28874,1.12,False
'2018-11-12T04:42:00',4.28567,4.28617,4.28567,4.28587,19.24,4.28873,4.2889,4.28823,4.28823,18.24,True
'2018-11-12T04:43:00',4.28597,4.28597,4.28587,4.28597,3.0,4.28833,4.28833,4.28823,4.28833,3.0,False
'2018-11-12T04:44:00',4.28587,4.28598,4.28587,4.28597,3.0,4.28833,4.28833,4.28832,4.28833,3.0,True
'2018-11-12T04:45:00',4.28578,4.28658,4.28578,4.28627,24.86,4.28812,4.28893,4.28812,4.28863,24.0,True
'2018-11-12T04:46:00',4.28618,4.28638,4.28617,4.28638,8.0,4.28852,4.28873,4.28852,4.28872,8.0,True
'2018-11-12T04:47:00',4.28648,4.28668,4.28627,4.28647,22.0,4.28882,4.28902,4.28863,4.28883,22.0,True
'2018-11-12T04:48:00',4.28658,4.28658,4.28647,4.28658,6.0,4.28892,4.28893,4.28883,4.28892,6.0,False
'2018-11-12T04:49:00',4.28648,4.28658,4.28648,4.28658,2.0,4.28892,4.28892,4.28892,4.28892,2.0,False
'2018-11-12T04:50:00',4.28607,4.28658,4.28607,4.28657,10.12,4.28938,4.28938,4.28883,4.28893,10.12,False
'2018-11-12T04:51:00',4.28647,4.28657,4.28647,4.28657,9.0,4.28883,4.28893,4.28882,4.28893,9.0,False
'2018-11-12T04:52:00',4.28647,4.28687,4.28647,4.28648,15.0,4.28883,4.28923,4.28882,4.28892,15.0,True
'2018-11-12T04:53:00',4.28657,4.28658,4.28647,4.28658,3.0,4.28893,4.28893,4.28892,4.28892,3.0,False
'2018-11-12T04:54:00',4.28657,4.28657,4.28647,4.28657,3.0,4.28893,4.28893,4.28883,4.28893,3.0,False
'2018-11-12T04:55:00',4.28624,4.28647,4.28617,4.28647,3.74,4.28944,4.28944,4.28883,4.28883,3.49,True
'2018-11-12T04:56:00',4.28604,4.28648,4.28604,4.28648,2.37,4.2893,4.2893,4.28882,4.28882,2.12,True
'2018-11-12T04:57:00',4.28657,4.28657,4.28657,4.28657,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-11-12T04:58:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28882,4.28882,4.28882,4.28882,1.0,True
'2018-11-12T04:59:00',4.28647,4.28657,4.28647,4.28657,2.0,4.28883,4.28893,4.28883,4.28893,2.0,False
'2018-11-12T05:00:00',4.28619,4.28667,4.28619,4.28657,9.37,4.28927,4.28927,4.28883,4.28893,9.37,True
'2018-11-12T05:01:00',4.28607,4.28658,4.28607,4.28658,2.75,4.28935,4.28935,4.28892,4.28892,2.75,False
'2018-11-12T05:02:00',4.28658,4.28658,4.28658,4.28658,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-11-12T05:03:00',4.28658,4.28658,4.28658,4.28658,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-11-12T05:04:00',4.28658,4.28658,4.28658,4.28658,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-11-12T05:05:00',4.28657,4.28657,4.28657,4.28657,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-11-12T05:06:00',4.28648,4.28657,4.28648,4.28648,5.0,4.28892,4.28893,4.28882,4.28892,5.0,False
'2018-11-12T05:07:00',4.28657,4.28677,4.28627,4.28637,15.0,4.28893,4.28913,4.28862,4.28873,15.0,False
'2018-11-12T05:08:00',4.28617,4.28628,4.28567,4.28607,16.0,4.28863,4.28863,4.28813,4.28843,16.0,False
'2018-11-12T05:09:00',4.28617,4.28638,4.28607,4.28607,8.0,4.28853,4.28873,4.28843,4.28843,8.0,True
'2018-11-12T05:10:00',4.28618,4.28678,4.28618,4.28678,42.46,4.28852,4.28923,4.28852,4.28912,38.0,False
'2018-11-12T05:11:00',4.28678,4.28678,4.28647,4.28678,10.0,4.28922,4.28922,4.28893,4.28912,10.0,True
'2018-11-12T05:12:00',4.28688,4.28728,4.28688,4.28727,21.86,4.28922,4.28963,4.28922,4.28963,21.0,True
'2018-11-12T05:13:00',4.28717,4.28748,4.28697,4.28747,35.83,4.28973,4.28983,4.28972,4.28983,33.0,False
'2018-11-12T05:14:00',4.28728,4.28757,4.28727,4.28738,22.0,4.28972,4.28993,4.28962,4.28972,22.0,False
'2018-11-12T05:15:00',4.28737,4.28738,4.28717,4.28728,14.0,4.28983,4.28983,4.28952,4.28962,14.0,False
'2018-11-12T05:16:00',4.28737,4.28748,4.28717,4.28727,28.0,4.28973,4.28983,4.28953,4.28963,28.25,True
'2018-11-12T05:17:00',4.28717,4.28738,4.28717,4.28727,11.0,4.28953,4.28982,4.28953,4.28973,11.0,False
'2018-11-12T05:18:00',4.28727,4.28727,4.28707,4.28707,4.0,4.28963,4.28963,4.28943,4.28943,4.0,False
'2018-11-12T05:19:00',4.28697,4.28698,4.28667,4.28677,12.0,4.28943,4.28943,4.28912,4.28913,12.0,True
'2018-11-12T05:20:00',4.28688,4.28707,4.28677,4.28707,5.0,4.28922,4.28943,4.28913,4.28943,5.0,False
'2018-11-12T05:21:00',4.28707,4.28707,4.28707,4.28707,2.0,4.28953,4.28953,4.28943,4.28943,2.0,False
'2018-11-12T05:22:00',4.28656,4.28707,4.28656,4.28707,4.12,4.28998,4.28998,4.28943,4.28943,4.12,False
'2018-11-12T05:23:00',4.28661,4.28707,4.28656,4.28707,3.24,4.28997,4.28998,4.28943,4.28943,3.24,True
'2018-11-12T05:24:00',4.28717,4.28717,4.28717,4.28717,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-11-12T05:25:00',4.2867,4.28717,4.2867,4.28717,2.12,4.29004,4.29004,4.28953,4.28953,2.12,False
'2018-11-12T05:26:00',4.28708,4.28727,4.28707,4.28717,17.0,4.28952,4.28963,4.28942,4.28953,17.0,False
'2018-11-12T05:27:00',4.28717,4.28717,4.28717,4.28717,0.0,4.28953,4.28953,4.28953,4.28953,0.0,False
'2018-11-12T05:28:00',4.28666,4.28718,4.28666,4.28707,9.24,4.29,4.29003,4.28942,4.28953,9.24,True
'2018-11-12T05:29:00',4.28718,4.28718,4.28707,4.28717,3.0,4.28952,4.28953,4.28943,4.28953,3.0,True
'2018-11-12T05:30:00',4.28718,4.28718,4.28718,4.28718,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-11-12T05:31:00',4.28717,4.28717,4.28717,4.28717,1.0,4.28953,4.28953,4.28953,4.28953,1.0,True
'2018-11-12T05:32:00',4.28718,4.28718,4.28718,4.28718,1.0,4.28952,4.28952,4.28952,4.28952,1.0,False
'2018-11-12T05:33:00',4.28717,4.28717,4.28717,4.28717,1.0,4.28953,4.28953,4.28953,4.28953,1.0,False
'2018-11-12T05:34:00',4.28708,4.28717,4.28707,4.28707,4.0,4.28942,4.28963,4.28942,4.28943,4.0,True
'2018-11-12T05:35:00',4.28717,4.28727,4.28707,4.28718,6.0,4.28963,4.28963,4.28943,4.28952,6.0,False
'2018-11-12T05:36:00',4.28718,4.28718,4.28718,4.28718,0.0,4.28952,4.28952,4.28952,4.28952,0.0,False
'2018-11-12T05:37:00',4.28666,4.28718,4.28666,4.28718,4.12,4.29009,4.29009,4.28952,4.28952,4.12,False
'2018-11-12T05:38:00',4.28685,4.28717,4.28685,4.28717,3.74,4.29009,4.29009,4.28953,4.28953,4.5,False
'2018-11-12T05:39:00',4.28686,4.28717,4.28686,4.28717,2.0,4.28989,4.28989,4.28953,4.28953,2.37,True
'2018-11-12T05:40:00',4.28708,4.28718,4.28708,4.28718,2.0,4.28942,4.28952,4.28942,4.28952,2.0,False
'2018-11-12T05:41:00',4.28707,4.28737,4.28697,4.28717,26.0,4.28953,4.28973,4.28943,4.28953,26.24,False
'2018-11-12T05:42:00',4.28707,4.28717,4.28707,4.28707,3.0,4.28953,4.28953,4.28943,4.28943,3.0,False
'2018-11-12T05:43:00',4.28697,4.28707,4.28697,4.28707,4.0,4.28943,4.28953,4.28943,4.28943,4.0,True
'2018-11-12T05:44:00',4.28717,4.28748,4.28717,4.28748,17.0,4.28953,4.28983,4.28953,4.28982,17.0,False
'2018-11-12T05:45:00',4.28737,4.28777,4.28737,4.28737,15.0,4.28983,4.29013,4.28973,4.28973,15.0,True
'2018-11-12T05:46:00',4.28727,4.28767,4.28727,4.28758,14.0,4.28973,4.29003,4.28972,4.28992,14.0,True
'2018-11-12T05:47:00',4.28747,4.28778,4.28747,4.28777,13.0,4.28983,4.29013,4.28983,4.29013,13.0,False
'2018-11-12T05:48:00',4.28787,4.28787,4.28767,4.28777,5.0,4.29023,4.29023,4.29003,4.29013,5.0,False
'2018-11-12T05:49:00',4.28768,4.28777,4.28768,4.28777,2.0,4.29002,4.29013,4.29002,4.29013,2.0,False
'2018-11-12T05:50:00',4.28768,4.28768,4.28768,4.28768,1.0,4.29002,4.29002,4.29002,4.29002,1.0,True
'2018-11-12T05:51:00',4.28778,4.28797,4.28757,4.28797,14.0,4.29012,4.29033,4.29003,4.29033,14.0,False
'2018-11-12T05:52:00',4.28808,4.28808,4.28797,4.28797,6.0,4.29042,4.29053,4.29033,4.29033,6.0,True
'2018-11-12T05:53:00',4.28767,4.28798,4.2876,4.28798,9.11,4.29083,4.29084,4.29023,4.29032,11.12,False
'2018-11-12T05:54:00',4.28788,4.28797,4.28787,4.28797,4.0,4.29022,4.29033,4.29022,4.29033,4.0,False
'2018-11-12T05:55:00',4.28778,4.28797,4.28778,4.28797,3.0,4.29022,4.29033,4.29022,4.29033,3.0,False
'2018-11-12T05:56:00',4.28787,4.28798,4.28787,4.28797,4.0,4.29023,4.29033,4.29023,4.29033,4.0,False
'2018-11-12T05:57:00',4.28787,4.28798,4.28787,4.28787,5.0,4.29033,4.29033,4.29022,4.29023,5.0,False
'2018-11-12T05:58:00',4.28788,4.28817,4.28697,4.28697,19.0,4.29032,4.29053,4.28943,4.28943,19.0,True
'2018-11-12T05:59:00',4.28707,4.28718,4.28707,4.28707,13.0,4.28953,4.28973,4.28942,4.28943,13.0,False
'2018-11-12T06:00:00',4.28708,4.28708,4.28697,4.28697,6.0,4.28952,4.28952,4.28932,4.28933,6.0,False
'2018-11-12T06:01:00',4.28687,4.28707,4.28677,4.28697,13.0,4.28923,4.28943,4.28912,4.28933,13.0,False
'2018-11-12T06:02:00',4.28687,4.28687,4.28687,4.28687,2.0,4.28933,4.28933,4.28923,4.28923,2.0,True
'2018-11-12T06:03:00',4.28697,4.28697,4.28677,4.28697,7.0,4.28933,4.28933,4.28922,4.28933,7.0,False
'2018-11-12T06:04:00',4.28687,4.28697,4.28687,4.28697,2.0,4.28923,4.28933,4.28923,4.28933,2.0,False
'2018-11-12T06:05:00',4.28697,4.28697,4.28697,4.28697,0.0,4.28933,4.28933,4.28933,4.28933,0.0,True
'2018-11-12T06:06:00',4.28677,4.28718,4.28677,4.28718,12.0,4.28933,4.28962,4.28913,4.28952,12.37,True
'2018-11-12T06:07:00',4.28707,4.28737,4.28697,4.28728,13.0,4.28943,4.28973,4.28933,4.28962,13.0,True
'2018-11-12T06:08:00',4.28717,4.28788,4.28708,4.28778,18.0,4.28953,4.29022,4.28952,4.29012,18.0,True
'2018-11-12T06:09:00',4.28768,4.28818,4.28767,4.28818,13.0,4.29012,4.29052,4.29003,4.29052,13.0,False
'2018-11-12T06:10:00',4.28808,4.28828,4.28797,4.28818,15.0,4.29052,4.29073,4.29052,4.29052,15.0,False
'2018-11-12T06:11:00',4.28807,4.28818,4.28807,4.28818,2.0,4.29053,4.29053,4.29052,4.29052,2.0,False
'2018-11-12T06:12:00',4.28771,4.28818,4.28771,4.28818,4.24,4.29109,4.29113,4.29052,4.29052,4.36,False
'2018-11-12T06:13:00',4.28807,4.28828,4.28807,4.28808,4.0,4.29043,4.29062,4.29042,4.29042,4.0,False
'2018-11-12T06:14:00',4.28761,4.28808,4.28761,4.28808,2.87,4.29099,4.29099,4.29042,4.29042,2.87,False
'2018-11-12T06:15:00',4.28755,4.28808,4.28755,4.28808,2.75,4.29093,4.29093,4.29042,4.29042,2.37,True
'2018-11-12T06:16:00',4.28817,4.28818,4.28798,4.28818,6.0,4.29053,4.29053,4.29032,4.29052,6.0,False
'2018-11-12T06:17:00',4.28787,4.28817,4.28787,4.28807,3.0,4.29092,4.29092,4.29043,4.29043,3.37,True
'2018-11-12T06:18:00',4.28817,4.28817,4.28808,4.28817,3.0,4.29053,4.29053,4.29042,4.29053,3.0,False
'2018-11-12T06:19:00',4.28807,4.28817,4.28807,4.28817,2.0,4.29053,4.29053,4.29053,4.29053,2.0,False
'2018-11-12T06:20:00',4.28808,4.28808,4.28807,4.28807,2.0,4.29052,4.29052,4.29043,4.29043,2.0,True
'2018-11-12T06:21:00',4.28817,4.28817,4.28817,4.28817,1.0,4.29053,4.29053,4.29053,4.29053,1.0,False
'2018-11-12T06:22:00',4.28797,4.28817,4.28797,4.28807,4.0,4.29043,4.29053,4.29043,4.29043,4.0,True
'2018-11-12T06:23:00',4.28764,4.28808,4.28764,4.28808,2.75,4.29094,4.29094,4.29042,4.29042,2.12,True
'2018-11-12T06:24:00',4.28817,4.28817,4.28807,4.28817,3.0,4.29053,4.29053,4.29053,4.29053,3.0,False
'2018-11-12T06:25:00',4.28787,4.28817,4.28787,4.28817,2.0,4.29106,4.29106,4.29053,4.29053,2.75,True
'2018-11-12T06:26:00',4.28807,4.28827,4.28807,4.28827,10.0,4.29043,4.29063,4.29043,4.29063,10.0,True
'2018-11-12T06:27:00',4.28827,4.28857,4.28827,4.28847,8.0,4.29073,4.29093,4.29073,4.29093,8.0,False
'2018-11-12T06:28:00',4.28857,4.28858,4.28778,4.28847,24.37,4.29093,4.29102,4.29062,4.29093,24.37,True
'2018-11-12T06:29:00',4.28847,4.28868,4.28847,4.28868,8.12,4.29083,4.29103,4.29083,4.29102,8.0,False
'2018-11-12T06:30:00',4.28857,4.28867,4.28847,4.28847,7.0,4.29093,4.29103,4.29083,4.29083,7.0,True
'2018-11-12T06:31:00',4.28837,4.28858,4.28837,4.28858,3.0,4.29083,4.29092,4.29083,4.29092,3.0,False
'2018-11-12T06:32:00',4.28847,4.28867,4.28837,4.28847,18.0,4.29083,4.29103,4.29073,4.29083,18.19,False
'2018-11-12T06:33:00',4.28837,4.28848,4.28837,4.28847,8.0,4.29083,4.29093,4.29072,4.29083,8.0,False
'2018-11-12T06:34:00',4.28837,4.28848,4.28837,4.28847,4.0,4.29073,4.29083,4.29073,4.29083,4.0,False
'2018-11-12T06:35:00',4.28837,4.28898,4.28708,4.28837,35.87,4.29083,4.29132,4.28947,4.29073,35.25,True
'2018-11-12T06:36:00',4.28837,4.28898,4.28787,4.28877,32.49,4.29083,4.29132,4.29053,4.29113,33.11,False
'2018-11-12T06:37:00',4.28868,4.28877,4.28867,4.28868,5.0,4.29102,4.29113,4.29102,4.29102,5.0,True
'2018-11-12T06:38:00',4.28868,4.28878,4.28868,4.28878,2.0,4.29112,4.29112,4.29112,4.29112,2.0,False
'2018-11-12T06:39:00',4.2883,4.28878,4.2883,4.28878,3.49,4.29168,4.29168,4.29112,4.29112,3.49,False
'2018-11-12T06:40:00',4.28868,4.28878,4.28867,4.28877,7.0,4.29102,4.29113,4.29102,4.29113,7.0,True
'2018-11-12T06:41:00',4.28867,4.28887,4.28867,4.28878,5.0,4.29103,4.29123,4.29103,4.29122,5.0,True
'2018-11-12T06:42:00',4.28887,4.28908,4.28887,4.28897,11.0,4.29123,4.29143,4.29122,4.29133,11.0,True
'2018-11-12T06:43:00',4.2884,4.28898,4.2884,4.28898,8.36,4.29158,4.29183,4.29132,4.29132,7.61,False
'2018-11-12T06:44:00',4.28887,4.28908,4.28887,4.28887,19.0,4.29133,4.29153,4.29123,4.29123,19.0,False
'2018-11-12T06:45:00',4.28851,4.28887,4.28851,4.28877,3.37,4.29174,4.29174,4.29113,4.29113,3.12,True
'2018-11-12T06:46:00',4.28887,4.28907,4.28887,4.28888,6.0,4.29123,4.29143,4.29122,4.29122,6.0,False
'2018-11-12T06:47:00',4.28897,4.28898,4.28867,4.28877,33.0,4.29133,4.29133,4.29112,4.29123,33.0,True
'2018-11-12T06:48:00',4.28887,4.28898,4.28867,4.28888,15.0,4.29123,4.29132,4.29103,4.29122,15.0,True
'2018-11-12T06:49:00',4.28897,4.28898,4.28897,4.28898,3.0,4.29133,4.29143,4.29132,4.29132,3.0,False
'2018-11-12T06:50:00',4.28887,4.28897,4.28887,4.28897,2.0,4.29123,4.29133,4.29123,4.29133,2.0,False
'2018-11-12T06:51:00',4.28887,4.28897,4.28887,4.28897,2.0,4.29133,4.29133,4.29133,4.29133,2.0,True
'2018-11-12T06:52:00',4.28851,4.28898,4.28847,4.28898,7.36,4.29183,4.29184,4.29123,4.29132,7.36,False
'2018-11-12T06:53:00',4.28887,4.28898,4.28887,4.28888,7.0,4.29123,4.29133,4.29122,4.29122,7.0,False
'2018-11-12T06:54:00',4.28897,4.29011,4.28877,4.28887,25.44,4.29133,4.29143,4.29122,4.29123,23.0,False
'2018-11-12T06:55:00',4.28854,4.28887,4.28854,4.28887,2.37,4.29166,4.29166,4.29123,4.29123,2.37,True
'2018-11-12T06:56:00',4.28897,4.28898,4.28887,4.28898,5.0,4.29133,4.29133,4.29123,4.29132,5.0,False
'2018-11-12T06:57:00',4.28888,4.28898,4.28887,4.28898,3.0,4.29122,4.29132,4.29122,4.29132,3.0,False
'2018-11-12T06:58:00',4.28887,4.28908,4.28887,4.28897,12.0,4.29123,4.29143,4.29123,4.29133,12.0,False
'2018-11-12T06:59:00',4.28888,4.28917,4.28778,4.28848,23.0,4.29132,4.29153,4.29072,4.29082,23.37,True
'2018-11-12T07:00:00',4.28838,4.28897,4.28828,4.28888,19.0,4.29072,4.29133,4.29062,4.29122,19.0,True
'2018-11-12T07:01:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-11-12T07:02:00',4.28888,4.28897,4.28887,4.28897,4.0,4.29122,4.29133,4.29122,4.29133,4.0,False
'2018-11-12T07:03:00',4.28847,4.28897,4.28846,4.28897,3.24,4.29178,4.29189,4.29133,4.29133,3.99,True
'2018-11-12T07:04:00',4.28887,4.28928,4.28887,4.28907,16.0,4.29123,4.29163,4.29123,4.29143,16.0,True
'2018-11-12T07:05:00',4.28908,4.28957,4.28908,4.28937,34.37,4.29152,4.29213,4.29152,4.29173,34.37,False
'2018-11-12T07:06:00',4.28927,4.28938,4.28927,4.28937,15.0,4.29163,4.29173,4.29162,4.29173,15.0,False
'2018-11-12T07:07:00',4.28937,4.28937,4.28937,4.28937,2.0,4.29183,4.29183,4.29173,4.29173,2.0,True
'2018-11-12T07:08:00',4.28948,4.28957,4.28927,4.28957,18.0,4.29182,4.29193,4.29162,4.29193,18.0,True
'2018-11-12T07:09:00',4.28957,4.28977,4.28957,4.28977,4.0,4.29203,4.29223,4.29203,4.29223,4.0,False
'2018-11-12T07:10:00',4.28967,4.28967,4.28858,4.28947,26.62,4.29203,4.29203,4.29112,4.29183,26.0,False
'2018-11-12T07:11:00',4.28938,4.28938,4.28907,4.28917,13.0,4.29172,4.29173,4.29152,4.29153,13.0,False
'2018-11-12T07:12:00',4.28908,4.28918,4.28897,4.28897,11.0,4.29152,4.29153,4.29133,4.29133,11.0,False
'2018-11-12T07:13:00',4.28897,4.28898,4.28877,4.28897,12.0,4.29143,4.29143,4.29113,4.29133,12.0,False
'2018-11-12T07:14:00',4.28867,4.28878,4.28847,4.28878,16.0,4.29113,4.29113,4.29083,4.29112,16.0,True
'2018-11-12T07:15:00',4.28877,4.28958,4.28827,4.28958,73.42,4.29123,4.29193,4.29072,4.29192,67.0,True
'2018-11-12T07:16:00',4.28947,4.28987,4.28908,4.28977,34.74,4.29193,4.29223,4.29142,4.29213,34.0,False
'2018-11-12T07:17:00',4.28967,4.28978,4.28948,4.28958,6.0,4.29203,4.29212,4.29192,4.29192,6.0,False
'2018-11-12T07:18:00',4.28947,4.28947,4.28917,4.28937,22.0,4.29183,4.29193,4.29153,4.29173,23.37,True
'2018-11-12T07:19:00',4.28947,4.28958,4.28927,4.28947,38.0,4.29183,4.29202,4.29172,4.29183,38.0,False
'2018-11-12T07:20:00',4.28948,4.28958,4.28927,4.28927,54.0,4.29192,4.29193,4.29163,4.29173,54.0,False
'2018-11-12T07:21:00',4.28918,4.28937,4.28897,4.28907,40.0,4.29162,4.29173,4.29142,4.29143,40.12,False
'2018-11-12T07:22:00',4.28898,4.28898,4.28827,4.28827,28.0,4.29132,4.29132,4.29062,4.29073,30.09,False
'2018-11-12T07:23:00',4.28837,4.28837,4.28627,4.28637,48.5,4.29073,4.29073,4.28862,4.28883,51.97,False
'2018-11-12T07:24:00',4.28627,4.28668,4.28577,4.28637,102.0,4.28863,4.28973,4.28843,4.28873,135.21,False
'2018-11-12T07:25:00',4.28628,4.28678,4.28617,4.28617,41.0,4.28872,4.28963,4.28853,4.28863,41.37,True
'2018-11-12T07:26:00',4.28628,4.28688,4.28617,4.28658,34.23,4.28862,4.28933,4.28862,4.28892,33.0,False
'2018-11-12T07:27:00',4.28657,4.28658,4.28597,4.28628,41.0,4.28903,4.28903,4.28842,4.28862,43.71,False
'2018-11-12T07:28:00',4.28617,4.28617,4.28557,4.28597,100.48,4.28853,4.28873,4.28802,4.28833,120.89,False
'2018-11-12T07:29:00',4.28587,4.28597,4.28539,4.28577,65.49,4.28823,4.28879,4.28812,4.28813,64.36,True
'2018-11-12T07:30:00',4.28577,4.28607,4.28548,4.28607,59.11,4.28823,4.28843,4.28782,4.28843,59.23,True
'2018-11-12T07:31:00',4.28597,4.28719,4.28577,4.28717,42.81,4.28833,4.28953,4.28812,4.28953,42.25,False
'2018-11-12T07:32:00',4.28697,4.28738,4.28667,4.28667,11.0,4.28953,4.28972,4.28903,4.28903,11.37,True
'2018-11-12T07:33:00',4.28658,4.28718,4.28647,4.28697,28.0,4.28902,4.28953,4.28892,4.28933,28.0,False
'2018-11-12T07:34:00',4.28687,4.28698,4.28627,4.28647,60.5,4.28923,4.28933,4.28882,4.28883,65.67,True
'2018-11-12T07:35:00',4.28658,4.28678,4.28637,4.28657,68.35,4.28892,4.28913,4.28882,4.28893,68.62,True
'2018-11-12T07:36:00',4.28668,4.28747,4.28637,4.28677,86.42,4.28902,4.28983,4.28872,4.28913,78.0,True
'2018-11-12T07:37:00',4.28688,4.28707,4.28657,4.28678,40.0,4.28922,4.28943,4.28902,4.28912,40.5,True
'2018-11-12T07:38:00',4.28667,4.28698,4.28667,4.28688,52.0,4.28903,4.28933,4.28899,4.28922,52.87,False
'2018-11-12T07:39:00',4.28687,4.28698,4.28677,4.28677,29.0,4.28931,4.28933,4.28912,4.28913,29.24,True
'2018-11-12T07:40:00',4.28667,4.28738,4.28667,4.28688,62.0,4.28913,4.28973,4.28912,4.28922,60.74,True
'2018-11-12T07:41:00',4.28677,4.28767,4.28667,4.28707,90.99,4.28913,4.29003,4.28829,4.28943,87.25,True
'2018-11-12T07:42:00',4.28717,4.28888,4.28677,4.28877,63.58,4.28953,4.29132,4.28922,4.29113,61.5,True
'2018-11-12T07:43:00',4.28878,4.28958,4.28877,4.28947,82.84,4.29122,4.29234,4.29113,4.29193,80.0,True
'2018-11-12T07:44:00',4.28957,4.28977,4.28897,4.28967,120.0,4.29193,4.29213,4.29142,4.29203,120.0,True
'2018-11-12T07:45:00',4.28967,4.28997,4.28967,4.28977,28.5,4.29213,4.29233,4.29202,4.29213,28.12,False
'2018-11-12T07:46:00',4.28978,4.28988,4.28927,4.28948,29.0,4.29222,4.29223,4.29162,4.29182,29.0,False
'2018-11-12T07:47:00',4.28937,4.28957,4.28927,4.28938,23.0,4.29183,4.29193,4.29162,4.29172,23.0,False
'2018-11-12T07:48:00',4.28948,4.28988,4.28868,4.28877,107.75,4.29182,4.29223,4.29113,4.29123,106.97,True
'2018-11-12T07:49:00',4.28897,4.28898,4.28857,4.28888,83.19,4.29133,4.29139,4.29112,4.29132,93.26,False
'2018-11-12T07:50:00',4.28887,4.28918,4.28857,4.28887,114.96,4.29123,4.29153,4.29102,4.29123,111.49,True
'2018-11-12T07:51:00',4.28907,4.28918,4.28857,4.28897,110.91,4.29143,4.29153,4.29103,4.29133,115.63,True
'2018-11-12T07:52:00',4.28888,4.28908,4.28848,4.28907,144.89,4.29122,4.29153,4.29102,4.29129,156.1,True
'2018-11-12T07:53:00',4.28898,4.28927,4.28887,4.28908,139.34,4.29132,4.29163,4.29122,4.29152,147.12,True
'2018-11-12T07:54:00',4.28907,4.29098,4.28867,4.29017,192.09,4.29143,4.29263,4.29112,4.29253,183.36,True
'2018-11-12T07:55:00',4.29017,4.29068,4.28997,4.29058,409.96,4.29263,4.29313,4.29251,4.29292,318.97,False
'2018-11-12T07:56:00',4.29058,4.29077,4.29027,4.29057,318.61,4.29292,4.29313,4.29263,4.29293,264.84,True
'2018-11-12T07:57:00',4.29048,4.29087,4.29038,4.29087,200.91,4.29292,4.29323,4.29272,4.29319,189.06,False
'2018-11-12T07:58:00',4.29087,4.29087,4.29057,4.29067,41.25,4.29319,4.29323,4.29292,4.29303,40.78,False
'2018-11-12T07:59:00',4.29067,4.29077,4.28987,4.29017,162.48,4.29303,4.29313,4.29184,4.29263,217.04,True
'2018-11-12T08:00:00',4.29037,4.29078,4.28999,4.29067,73.29,4.29283,4.29293,4.29183,4.29243,75.91,True
'2018-11-12T08:01:00',4.29076,4.29117,4.29057,4.29087,104.12,4.29252,4.29273,4.29192,4.29213,94.87,True
'2018-11-12T08:02:00',4.29087,4.29137,4.29077,4.29137,57.02,4.29213,4.29283,4.29202,4.29273,44.58,True
'2018-11-12T08:03:00',4.29147,4.29277,4.29037,4.29277,144.42,4.29273,4.29399,4.29162,4.29399,183.82,False
'2018-11-12T08:04:00',4.29267,4.29287,4.29107,4.29208,185.79,4.29393,4.29402,4.29233,4.29342,217.69,False
'2018-11-12T08:05:00',4.29187,4.29207,4.29117,4.29147,84.36,4.29343,4.29343,4.29252,4.29283,92.37,True
'2018-11-12T08:06:00',4.29157,4.29178,4.29157,4.29168,23.6,4.29283,4.29313,4.29283,4.29302,23.48,True
'2018-11-12T08:07:00',4.29178,4.29187,4.29157,4.29178,26.74,4.29302,4.29313,4.29292,4.29302,30.07,True
'2018-11-12T08:08:00',4.29177,4.29318,4.29147,4.29257,105.73,4.29303,4.29442,4.29292,4.29383,110.67,False
'2018-11-12T08:09:00',4.29257,4.29257,4.29207,4.29218,28.49,4.29383,4.29383,4.29333,4.29352,43.95,False
'2018-11-12T08:10:00',4.29218,4.29238,4.29178,4.29198,129.21,4.29342,4.29383,4.29323,4.29342,150.24,True
'2018-11-12T08:11:00',4.29198,4.29228,4.29177,4.29207,133.61,4.29342,4.29373,4.29322,4.29333,147.63,True
'2018-11-12T08:12:00',4.29207,4.29218,4.29167,4.29218,77.78,4.29333,4.29362,4.29293,4.29342,95.25,False
'2018-11-12T08:13:00',4.29207,4.29228,4.29178,4.29187,45.19,4.29353,4.29363,4.29332,4.29333,52.03,True
'2018-11-12T08:14:00',4.29187,4.29228,4.29187,4.29207,90.35,4.29333,4.29373,4.29323,4.29343,98.3,True
'2018-11-12T08:15:00',4.29207,4.29228,4.29168,4.29227,93.98,4.29333,4.29363,4.29292,4.29353,105.57,False
'2018-11-12T08:16:00',4.29217,4.29227,4.29198,4.29218,29.19,4.29353,4.29353,4.29332,4.29352,27.69,False
'2018-11-12T08:17:00',4.29227,4.29227,4.29187,4.29207,63.91,4.29353,4.29353,4.29332,4.29343,63.64,True
'2018-11-12T08:18:00',4.29207,4.29238,4.29187,4.29227,101.82,4.29333,4.29383,4.29323,4.29363,79.02,True
'2018-11-12T08:19:00',4.29227,4.29258,4.29227,4.29257,107.08,4.29363,4.29393,4.29353,4.29383,91.0,False
'2018-11-12T08:20:00',4.29258,4.29267,4.29227,4.29247,105.78,4.29382,4.29393,4.29363,4.29383,90.77,False
'2018-11-12T08:21:00',4.29247,4.29267,4.29227,4.29248,80.58,4.29383,4.29393,4.29372,4.29372,86.03,True
'2018-11-12T08:22:00',4.29238,4.29258,4.29237,4.29257,139.96,4.29362,4.29393,4.29362,4.29383,121.36,False
'2018-11-12T08:23:00',4.29258,4.29267,4.29227,4.29257,107.75,4.29392,4.29393,4.29372,4.29383,100.49,False
'2018-11-12T08:24:00',4.29257,4.29268,4.29237,4.29257,70.22,4.29383,4.29393,4.29362,4.29383,62.15,False
'2018-11-12T08:25:00',4.29248,4.29268,4.29218,4.29248,159.84,4.29372,4.29403,4.29367,4.29382,144.29,True
'2018-11-12T08:26:00',4.29247,4.29268,4.29237,4.29257,80.92,4.29373,4.29393,4.29372,4.29393,70.92,True
'2018-11-12T08:27:00',4.29257,4.29487,4.29247,4.29467,155.71,4.29393,4.29609,4.29382,4.29603,125.31,True
'2018-11-12T08:28:00',4.29467,4.29558,4.29457,4.29557,35.09,4.29603,4.29683,4.29592,4.29683,34.33,False
'2018-11-12T08:29:00',4.29558,4.29588,4.29507,4.29517,111.03,4.29682,4.29723,4.29642,4.29643,95.52,True
'2018-11-12T08:30:00',4.29517,4.29576,4.29517,4.29568,60.92,4.29643,4.29703,4.29643,4.29702,50.82,False
'2018-11-12T08:31:00',4.29568,4.29577,4.29457,4.29457,81.22,4.29702,4.29703,4.29583,4.29593,77.65,True
'2018-11-12T08:32:00',4.29437,4.29478,4.29437,4.29467,54.46,4.29563,4.29613,4.29563,4.29582,65.39,False
'2018-11-12T08:33:00',4.29457,4.29478,4.29437,4.29458,62.71,4.29582,4.29605,4.29572,4.29577,76.92,False
'2018-11-12T08:34:00',4.29438,4.29518,4.29427,4.29427,140.0,4.29572,4.29643,4.29554,4.2956,138.03,True
'2018-11-12T08:35:00',4.29427,4.29487,4.29417,4.29437,86.92,4.29561,4.29623,4.29543,4.29563,98.32,True
'2018-11-12T08:36:00',4.29437,4.29457,4.29427,4.29448,48.22,4.29563,4.29583,4.29553,4.29572,58.51,True
'2018-11-12T08:37:00',4.29448,4.29457,4.29437,4.29449,41.99,4.29572,4.29593,4.29572,4.29583,53.73,True
'2018-11-12T08:38:00',4.29449,4.29477,4.29447,4.29477,79.73,4.29583,4.29603,4.29582,4.29603,74.76,False
'2018-11-12T08:39:00',4.29477,4.29478,4.29458,4.29458,51.82,4.29603,4.29613,4.29582,4.29582,58.0,False
'2018-11-12T08:40:00',4.29458,4.29458,4.29437,4.29448,49.97,4.29582,4.29593,4.29553,4.29582,62.39,False
'2018-11-12T08:41:00',4.29447,4.29458,4.29427,4.29437,52.49,4.29573,4.29583,4.29562,4.29563,80.73,True
'2018-11-12T08:42:00',4.29437,4.29448,4.29427,4.29447,46.22,4.29563,4.29583,4.29562,4.29573,57.47,True
'2018-11-12T08:43:00',4.29447,4.29448,4.29438,4.29448,45.37,4.29573,4.29582,4.29572,4.29572,59.71,False
'2018-11-12T08:44:00',4.29448,4.29448,4.29427,4.29437,42.49,4.29572,4.29573,4.29552,4.29563,58.36,False
'2018-11-12T08:45:00',4.29437,4.29438,4.29427,4.29437,32.0,4.29563,4.29573,4.29553,4.29563,47.64,True
'2018-11-12T08:46:00',4.29437,4.29447,4.29427,4.29438,60.1,4.29572,4.29573,4.29553,4.29562,80.15,False
'2018-11-12T08:47:00',4.29437,4.29447,4.29417,4.29427,76.72,4.29573,4.29573,4.29543,4.29563,108.16,False
'2018-11-12T08:48:00',4.29427,4.29438,4.29417,4.29428,76.74,4.29563,4.29563,4.29552,4.29552,108.62,True
'2018-11-12T08:49:00',4.29428,4.29437,4.29417,4.29428,63.12,4.29562,4.29563,4.29533,4.29562,93.9,True
'2018-11-12T08:50:00',4.29428,4.29487,4.29417,4.29458,134.26,4.29562,4.29603,4.29553,4.29592,142.42,False
'2018-11-12T08:51:00',4.29448,4.29469,4.29447,4.29457,104.52,4.29593,4.29613,4.29582,4.29593,123.79,True
'2018-11-12T08:52:00',4.29467,4.29507,4.29458,4.29478,91.2,4.29593,4.29643,4.29592,4.29612,98.3,False
'2018-11-12T08:53:00',4.29478,4.29488,4.29458,4.29467,88.29,4.29612,4.29623,4.29592,4.29593,76.65,False
'2018-11-12T08:54:00',4.29458,4.29477,4.29451,4.29457,115.88,4.29593,4.29603,4.29582,4.29583,114.91,True
'2018-11-12T08:55:00',4.29447,4.29469,4.29407,4.29467,145.99,4.29583,4.29603,4.2952,4.29593,131.28,False
'2018-11-12T08:56:00',4.29467,4.29468,4.29457,4.29467,50.74,4.29593,4.29603,4.29592,4.29593,37.98,False
'2018-11-12T08:57:00',4.29458,4.29467,4.29458,4.29467,10.35,4.29592,4.29603,4.29592,4.29593,7.87,True
'2018-11-12T08:58:00',4.29467,4.29567,4.29467,4.29567,67.37,4.29593,4.29693,4.29593,4.29693,66.87,False
'2018-11-12T08:59:00',4.29558,4.29567,4.29407,4.29407,185.18,4.29693,4.29693,4.29541,4.29553,155.14,True
'2018-11-12T09:00:00',4.29428,4.29497,4.29407,4.29497,140.55,4.29554,4.29603,4.29523,4.29603,137.4,False
'2018-11-12T09:01:00',4.29497,4.29508,4.29433,4.29448,242.41,4.29613,4.29623,4.29552,4.29562,189.85,True
'2018-11-12T09:02:00',4.29438,4.29463,4.29417,4.29463,161.93,4.29552,4.29593,4.29543,4.29593,138.86,True
'2018-11-12T09:03:00',4.29463,4.29537,4.29463,4.29517,87.84,4.29593,4.29653,4.29593,4.29633,58.0,False
'2018-11-12T09:04:00',4.29517,4.29547,4.29417,4.29417,156.39,4.29633,4.29663,4.29543,4.29554,127.51,True
'2018-11-12T09:05:00',4.29417,4.29477,4.29417,4.29467,73.39,4.29554,4.29593,4.29542,4.29583,69.17,True
'2018-11-12T09:06:00',4.29467,4.29508,4.29467,4.29505,130.76,4.29583,4.29633,4.29583,4.29633,91.37,True
'2018-11-12T09:07:00',4.29505,4.29588,4.29505,4.29577,136.21,4.29633,4.29703,4.29623,4.29693,98.87,True
'2018-11-12T09:08:00',4.29577,4.29637,4.29547,4.29619,70.38,4.29693,4.29753,4.29663,4.29752,50.37,False
'2018-11-12T09:09:00',4.29619,4.29627,4.29607,4.29621,84.38,4.29742,4.29753,4.29723,4.29743,61.0,True
'2018-11-12T09:10:00',4.29621,4.29637,4.29599,4.29637,71.37,4.29733,4.29753,4.29722,4.29753,51.37,False
'2018-11-12T09:11:00',4.29636,4.29637,4.29487,4.29498,68.02,4.29753,4.29753,4.29602,4.29602,57.11,True
'2018-11-12T09:12:00',4.29507,4.29647,4.29507,4.29647,48.58,4.29613,4.29753,4.29613,4.29753,45.49,False
'2018-11-12T09:13:00',4.29627,4.29637,4.29517,4.29548,50.0,4.29753,4.29753,4.29623,4.29652,43.0,True
'2018-11-12T09:14:00',4.29557,4.29657,4.29557,4.29637,34.85,4.29663,4.29763,4.29662,4.29743,33.0,True
'2018-11-12T09:15:00',4.29647,4.29657,4.29617,4.29638,40.12,4.29743,4.29763,4.29722,4.29752,40.5,True
'2018-11-12T09:16:00',4.29647,4.29767,4.29638,4.29767,24.87,4.29753,4.29873,4.29752,4.29873,23.25,True
'2018-11-12T09:17:00',4.29757,4.29847,4.29697,4.29847,58.0,4.29863,4.29953,4.29803,4.29953,57.0,False
'2018-11-12T09:18:00',4.29847,4.29877,4.29797,4.29797,41.09,4.29943,4.29983,4.29903,4.29903,40.24,False
'2018-11-12T09:19:00',4.29807,4.29818,4.29668,4.29682,75.71,4.29903,4.29923,4.29792,4.29803,61.87,True
'2018-11-12T09:20:00',4.29688,4.29792,4.29687,4.29779,87.08,4.29802,4.29903,4.29802,4.29894,53.35,False
'2018-11-12T09:21:00',4.29779,4.29779,4.29677,4.29728,182.71,4.29893,4.29893,4.29802,4.29852,123.5,True
'2018-11-12T09:22:00',4.29727,4.29841,4.29724,4.29799,156.67,4.29843,4.29943,4.29842,4.29913,107.5,False
'2018-11-12T09:23:00',4.29817,4.29818,4.29687,4.29707,71.71,4.29933,4.29933,4.29803,4.29823,54.85,True
'2018-11-12T09:24:00',4.29707,4.29788,4.29707,4.29788,73.82,4.29833,4.29913,4.29822,4.29902,71.22,True
'2018-11-12T09:25:00',4.29777,4.29957,4.29766,4.29957,82.25,4.29903,4.30073,4.29882,4.30073,81.54,True
'2018-11-12T09:26:00',4.29967,4.29978,4.29937,4.29967,28.0,4.30074,4.30083,4.30033,4.30073,29.96,False
'2018-11-12T09:27:00',4.29978,4.30007,4.29966,4.29967,47.36,4.30082,4.30113,4.30073,4.30073,48.34,False
'2018-11-12T09:28:00',4.29978,4.29988,4.29958,4.29967,25.5,4.30082,4.30093,4.30062,4.30073,26.48,False
'2018-11-12T09:29:00',4.29977,4.29978,4.29927,4.29958,55.87,4.30083,4.30083,4.30033,4.30062,57.76,True
'2018-11-12T09:30:00',4.29958,4.29987,4.29938,4.29967,35.5,4.30072,4.30083,4.30042,4.30073,37.33,False
'2018-11-12T09:31:00',4.29968,4.29978,4.29957,4.29967,25.0,4.30082,4.30083,4.30063,4.30073,26.48,False
'2018-11-12T09:32:00',4.29978,4.29978,4.29967,4.29967,16.12,4.30082,4.30093,4.30062,4.30073,16.74,False
'2018-11-12T09:33:00',4.29967,4.29967,4.29907,4.29917,23.33,4.3007,4.3007,4.30012,4.30023,20.25,False
'2018-11-12T09:34:00',4.29927,4.29927,4.29897,4.29917,39.75,4.30033,4.30033,4.30013,4.30023,33.69,True
'2018-11-12T09:35:00',4.29907,4.29987,4.29907,4.2994,81.82,4.30013,4.30083,4.30013,4.30072,65.93,False
'2018-11-12T09:36:00',4.29948,4.29997,4.29878,4.29878,96.9,4.30072,4.30103,4.29982,4.29982,94.79,False
'2018-11-12T09:37:00',4.29887,4.29898,4.29787,4.29788,67.41,4.29983,4.30013,4.29892,4.29892,68.23,True
'2018-11-12T09:38:00',4.29788,4.29877,4.29767,4.29877,96.18,4.29892,4.29983,4.29872,4.29983,82.09,False
'2018-11-12T09:39:00',4.29877,4.29917,4.29858,4.29858,49.77,4.29983,4.30023,4.29962,4.29962,38.75,True
'2018-11-12T09:40:00',4.29858,4.29916,4.29858,4.29916,21.11,4.29941,4.30013,4.29941,4.30013,19.0,True
'2018-11-12T09:41:00',4.29917,4.29968,4.29917,4.29936,40.68,4.30023,4.30073,4.30022,4.30032,36.37,False
'2018-11-12T09:42:00',4.29937,4.29937,4.29907,4.29908,22.46,4.30043,4.30043,4.30012,4.30012,20.74,True
'2018-11-12T09:43:00',4.29918,4.29947,4.29907,4.29928,57.27,4.30022,4.30053,4.30012,4.30032,49.23,True
'2018-11-12T09:44:00',4.29926,4.29937,4.29917,4.29937,35.67,4.30033,4.30073,4.30023,4.30053,32.83,False
'2018-11-12T09:45:00',4.29947,4.29978,4.29743,4.29927,106.99,4.30063,4.30083,4.29863,4.30033,108.9,False
'2018-11-12T09:46:00',4.29927,4.29948,4.29897,4.29917,88.72,4.30033,4.30053,4.30013,4.30023,101.36,False
'2018-11-12T09:47:00',4.29917,4.29917,4.29857,4.29857,28.85,4.30023,4.30023,4.29963,4.29963,32.7,False
'2018-11-12T09:48:00',4.29857,4.29857,4.29777,4.29818,52.35,4.29963,4.29993,4.29882,4.29922,45.26,False
'2018-11-12T09:49:00',4.29818,4.29858,4.29808,4.29817,40.07,4.29922,4.29954,4.29922,4.29923,38.44,False
'2018-11-12T09:50:00',4.29787,4.29787,4.29657,4.29657,40.81,4.29883,4.29883,4.29763,4.29763,34.24,True
'2018-11-12T09:51:00',4.29657,4.29787,4.29657,4.29757,55.05,4.29763,4.29893,4.29763,4.29863,57.47,True
'2018-11-12T09:52:00',4.29757,4.29758,4.29747,4.29758,6.0,4.29863,4.29863,4.29852,4.29862,6.49,False
'2018-11-12T09:53:00',4.29748,4.29758,4.29737,4.29737,23.0,4.29852,4.29862,4.29843,4.29843,27.59,True
'2018-11-12T09:54:00',4.29748,4.29778,4.29747,4.29767,33.69,4.29852,4.29883,4.29852,4.29873,31.73,False
'2018-11-12T09:55:00',4.29758,4.29768,4.29747,4.29747,5.0,4.29872,4.29872,4.29853,4.29853,5.12,True
'2018-11-12T09:56:00',4.29757,4.29758,4.29747,4.29757,7.0,4.29863,4.29873,4.29853,4.29873,8.61,False
'2018-11-12T09:57:00',4.29767,4.29767,4.29697,4.29707,35.75,4.29873,4.29873,4.29803,4.29813,48.98,False
'2018-11-12T09:58:00',4.29707,4.29707,4.29687,4.29698,15.0,4.29814,4.29819,4.29802,4.29802,21.7,False
'2018-11-12T09:59:00',4.29697,4.29707,4.29567,4.29567,29.31,4.29813,4.29813,4.29673,4.29673,37.39,False
'2018-11-12T10:00:00',4.29558,4.29558,4.29477,4.29487,22.74,4.29662,4.29662,4.29583,4.29593,23.36,False
'2018-11-12T10:01:00',4.29487,4.29537,4.29447,4.29458,52.58,4.29583,4.29643,4.29552,4.29562,57.82,True
'2018-11-12T10:02:00',4.29447,4.29497,4.29427,4.29497,41.69,4.29553,4.29603,4.29539,4.29603,50.65,False
'2018-11-12T10:03:00',4.29507,4.29587,4.29437,4.29437,36.58,4.29613,4.29703,4.29535,4.29535,37.22,True
'2018-11-12T10:04:00',4.29437,4.29538,4.29427,4.29538,48.33,4.29535,4.29642,4.29527,4.29642,45.55,True
'2018-11-12T10:05:00',4.29547,4.29648,4.29547,4.29627,45.32,4.29653,4.29753,4.29653,4.29733,41.74,False
'2018-11-12T10:06:00',4.29637,4.29647,4.29597,4.29616,36.86,4.29743,4.29753,4.29703,4.29722,36.53,True
'2018-11-12T10:07:00',4.29616,4.29628,4.29616,4.29627,20.74,4.29733,4.29743,4.29722,4.29743,19.12,True
'2018-11-12T10:08:00',4.29638,4.29687,4.29617,4.29657,30.74,4.29742,4.29793,4.29723,4.29763,31.5,False
'2018-11-12T10:09:00',4.29647,4.29658,4.29638,4.29657,13.74,4.29753,4.29763,4.29742,4.29763,15.04,False
'2018-11-12T10:10:00',4.29657,4.29678,4.29637,4.29637,50.33,4.29763,4.29783,4.29753,4.29763,51.64,False
'2018-11-12T10:11:00',4.29648,4.29648,4.29577,4.29617,44.95,4.29752,4.29752,4.29682,4.29723,41.66,False
'2018-11-12T10:12:00',4.29608,4.29648,4.29598,4.29607,42.94,4.29732,4.29762,4.29723,4.29723,41.8,False
'2018-11-12T10:13:00',4.29607,4.29607,4.29557,4.29557,28.07,4.29713,4.29713,4.29663,4.29673,29.83,False
'2018-11-12T10:14:00',4.29557,4.29557,4.29517,4.29517,24.0,4.29673,4.29673,4.29632,4.29653,30.82,True
'2018-11-12T10:15:00',4.29527,4.29537,4.29517,4.29537,11.61,4.29633,4.29643,4.29632,4.29643,12.73,False
'2018-11-12T10:16:00',4.29528,4.29538,4.29517,4.29517,20.37,4.29642,4.29653,4.29622,4.29633,22.72,False
'2018-11-12T10:17:00',4.29507,4.29527,4.29507,4.29517,15.37,4.29633,4.29633,4.29623,4.29623,17.59,False
'2018-11-12T10:18:00',4.29508,4.29518,4.29458,4.29507,44.64,4.29632,4.29633,4.29572,4.29633,41.98,False
'2018-11-12T10:19:00',4.29517,4.29537,4.29498,4.29507,38.97,4.29633,4.29643,4.29612,4.29613,32.46,True
'2018-11-12T10:20:00',4.29518,4.29537,4.29497,4.29517,28.03,4.29622,4.29653,4.29613,4.29643,26.31,False
'2018-11-12T10:21:00',4.29517,4.29517,4.29477,4.29487,17.74,4.29634,4.29634,4.29592,4.29593,23.28,False
'2018-11-12T10:22:00',4.29487,4.29487,4.29478,4.29487,10.74,4.29603,4.29603,4.29592,4.29593,12.35,True
'2018-11-12T10:23:00',4.29477,4.29488,4.29477,4.29488,5.0,4.29593,4.29593,4.29582,4.29592,5.37,False
'2018-11-12T10:24:00',4.29488,4.29517,4.29477,4.29477,25.3,4.29592,4.29623,4.29592,4.29593,23.04,True
'2018-11-12T10:25:00',4.29477,4.29517,4.29477,4.29478,21.11,4.29593,4.29623,4.29592,4.29592,23.85,True
'2018-11-12T10:26:00',4.29487,4.29507,4.29487,4.29497,10.37,4.29593,4.29623,4.29593,4.29613,12.24,True
'2018-11-12T10:27:00',4.29497,4.29538,4.29497,4.29527,17.05,4.29613,4.29653,4.29612,4.29643,16.3,False
'2018-11-12T10:28:00',4.29538,4.29538,4.29507,4.29507,13.37,4.29642,4.29643,4.29633,4.29633,17.87,True
'2018-11-12T10:29:00',4.29498,4.29578,4.29477,4.29577,53.98,4.29622,4.29683,4.29582,4.29683,61.61,False
'2018-11-12T10:30:00',4.29561,4.29572,4.29487,4.29527,55.45,4.29693,4.29693,4.29592,4.29643,58.46,True
'2018-11-12T10:31:00',4.29527,4.29578,4.29478,4.29558,74.68,4.29653,4.29682,4.29592,4.29672,88.01,False
'2018-11-12T10:32:00',4.29567,4.29577,4.29507,4.29507,70.33,4.29677,4.29692,4.29623,4.29623,56.54,True
'2018-11-12T10:33:00',4.29507,4.29557,4.29478,4.29517,33.89,4.29623,4.29643,4.29592,4.29643,35.79,True
'2018-11-12T10:34:00',4.29517,4.2954,4.29517,4.2954,56.31,4.29633,4.29673,4.29633,4.29662,67.18,False
'2018-11-12T10:35:00',4.29548,4.29548,4.29507,4.29527,36.35,4.29662,4.29663,4.29623,4.29633,41.05,True
'2018-11-12T10:36:00',4.29517,4.29537,4.29517,4.29537,29.48,4.29643,4.29643,4.29622,4.29643,33.04,False
'2018-11-12T10:37:00',4.29531,4.29561,4.29507,4.29528,69.74,4.29653,4.29683,4.29623,4.29632,57.35,False
'2018-11-12T10:38:00',4.29527,4.29537,4.29497,4.29497,22.6,4.29653,4.29653,4.29613,4.29613,25.45,True
'2018-11-12T10:39:00',4.29507,4.29558,4.29487,4.29537,44.72,4.29613,4.29673,4.29593,4.29653,51.15,True
'2018-11-12T10:40:00',4.29538,4.29558,4.29528,4.29547,99.15,4.29642,4.29673,4.29642,4.29653,83.98,False
'2018-11-12T10:41:00',4.29547,4.29548,4.29497,4.29497,31.11,4.29653,4.29673,4.29612,4.29613,37.16,True
'2018-11-12T10:42:00',4.29497,4.29528,4.29497,4.29517,21.68,4.29613,4.29643,4.29613,4.29623,28.58,True
'2018-11-12T10:43:00',4.29527,4.29557,4.29507,4.29528,55.31,4.29633,4.29642,4.29612,4.29642,72.32,True
'2018-11-12T10:44:00',4.29528,4.29538,4.29528,4.29537,13.0,4.29642,4.29643,4.29632,4.29643,15.96,False
'2018-11-12T10:45:00',4.29537,4.29537,4.29527,4.29527,27.0,4.29643,4.29643,4.29632,4.29633,37.42,True
'2018-11-12T10:46:00',4.29537,4.29617,4.29527,4.29617,24.22,4.29633,4.29723,4.29632,4.29723,27.2,True
'2018-11-12T10:47:00',4.29627,4.29698,4.29627,4.29667,49.47,4.29733,4.29796,4.29733,4.29783,65.09,False
'2018-11-12T10:48:00',4.29658,4.29658,4.29568,4.29568,33.85,4.29762,4.29763,4.29672,4.29672,35.56,False
'2018-11-12T10:49:00',4.29567,4.29567,4.29547,4.29567,47.27,4.29683,4.29683,4.29662,4.29673,48.25,True
'2018-11-12T10:50:00',4.29568,4.29617,4.29568,4.29617,19.09,4.29682,4.29733,4.29682,4.29733,19.45,False
'2018-11-12T10:51:00',4.29603,4.29617,4.29577,4.29577,16.49,4.29754,4.29754,4.29683,4.29693,19.21,True
'2018-11-12T10:52:00',4.29577,4.29588,4.29567,4.29588,16.48,4.29683,4.29702,4.29683,4.29702,17.09,False
'2018-11-12T10:53:00',4.29597,4.29598,4.29567,4.29567,16.87,4.29703,4.29713,4.29693,4.29693,19.2,True
'2018-11-12T10:54:00',4.29577,4.29588,4.29567,4.29588,18.37,4.29693,4.29702,4.29683,4.29692,22.57,False
'2018-11-12T10:55:00',4.29587,4.29617,4.29557,4.29567,38.2,4.29703,4.29723,4.29673,4.29673,43.01,False
'2018-11-12T10:56:00',4.29547,4.29567,4.29547,4.29557,29.07,4.29673,4.29683,4.29653,4.29673,27.71,True
'2018-11-12T10:57:00',4.29567,4.29568,4.29567,4.29568,6.0,4.29683,4.29683,4.29672,4.29672,7.11,False
'2018-11-12T10:58:00',4.29557,4.29568,4.29547,4.29547,33.22,4.29673,4.29682,4.29662,4.29664,35.84,True
'2018-11-12T10:59:00',4.29547,4.29568,4.29537,4.29568,27.11,4.29663,4.29673,4.29653,4.29672,28.6,False
'2018-11-12T11:00:00',4.29568,4.29568,4.29537,4.29548,34.61,4.29672,4.29673,4.29652,4.29662,37.32,True
'2018-11-12T11:01:00',4.29558,4.29588,4.29548,4.29577,43.94,4.29662,4.29703,4.29662,4.29683,49.16,True
'2018-11-12T11:02:00',4.29588,4.29678,4.29577,4.29667,36.95,4.29692,4.29783,4.29682,4.29773,43.37,False
'2018-11-12T11:03:00',4.29677,4.29688,4.29648,4.29667,43.12,4.29783,4.29793,4.29752,4.29773,45.42,False
'2018-11-12T11:04:00',4.29667,4.29677,4.29637,4.29637,26.37,4.29773,4.29773,4.29742,4.29743,32.91,False
'2018-11-12T11:05:00',4.29648,4.29648,4.29577,4.29577,71.37,4.29742,4.29753,4.29672,4.29683,86.78,False
'2018-11-12T11:06:00',4.29567,4.29568,4.29557,4.29557,38.67,4.29673,4.29693,4.29662,4.29673,45.81,True
'2018-11-12T11:07:00',4.29557,4.29587,4.29557,4.29578,18.0,4.29673,4.29693,4.29663,4.29682,22.56,True
'2018-11-12T11:08:00',4.29588,4.29668,4.29577,4.29668,32.49,4.29692,4.29772,4.29692,4.29772,39.94,False
'2018-11-12T11:09:00',4.29637,4.29668,4.29537,4.29547,31.25,4.29773,4.29773,4.29643,4.29653,35.44,True
'2018-11-12T11:10:00',4.29547,4.29578,4.29547,4.29577,33.59,4.29653,4.29683,4.29652,4.29683,40.4,True
'2018-11-12T11:11:00',4.29588,4.29597,4.29577,4.29587,18.0,4.29692,4.29703,4.29683,4.29703,22.44,False
'2018-11-12T11:12:00',4.29587,4.29597,4.29577,4.29587,18.0,4.29703,4.29713,4.29682,4.29693,23.69,True
'2018-11-12T11:13:00',4.29587,4.29597,4.29577,4.29597,25.0,4.29693,4.29703,4.29682,4.29703,32.68,False
'2018-11-12T11:14:00',4.29597,4.29607,4.29567,4.29568,23.0,4.29703,4.29713,4.29672,4.29692,28.05,False
'2018-11-12T11:15:00',4.29578,4.29588,4.29557,4.29568,25.12,4.29692,4.29693,4.29672,4.29672,33.91,True
'2018-11-12T11:16:00',4.29577,4.29577,4.29567,4.29577,11.0,4.29683,4.29683,4.29683,4.29683,14.33,False
'2018-11-12T11:17:00',4.29577,4.29578,4.29557,4.29567,24.37,4.29683,4.29692,4.29663,4.29683,31.28,False
'2018-11-12T11:18:00',4.29567,4.29578,4.29567,4.29567,17.37,4.29683,4.29683,4.29672,4.29673,21.81,False
'2018-11-12T11:19:00',4.29578,4.29578,4.29548,4.29558,14.0,4.29682,4.29682,4.29662,4.29662,19.31,False
'2018-11-12T11:20:00',4.29558,4.29558,4.29517,4.29517,40.01,4.29662,4.29663,4.29643,4.29643,42.13,False
'2018-11-12T11:21:00',4.29517,4.29527,4.29507,4.29508,38.38,4.29643,4.29643,4.29622,4.29622,36.19,True
'2018-11-12T11:22:00',4.29517,4.29537,4.29507,4.29537,41.68,4.29623,4.29643,4.29622,4.29643,28.87,True
'2018-11-12T11:23:00',4.29522,4.29538,4.29522,4.29538,9.1,4.29652,4.29652,4.29642,4.29642,7.87,False
'2018-11-12T11:24:00',4.29522,4.29538,4.29522,4.29537,13.09,4.29669,4.29669,4.29643,4.29643,11.49,True
'2018-11-12T11:25:00',4.29537,4.29537,4.29537,4.29537,7.48,4.29643,4.29653,4.29643,4.29653,6.36,False
'2018-11-12T11:26:00',4.29537,4.29538,4.29537,4.29538,11.59,4.29653,4.29653,4.29642,4.29642,9.0,True
'2018-11-12T11:27:00',4.29547,4.29557,4.2954,4.29557,9.17,4.29653,4.29673,4.29653,4.29673,8.49,False
'2018-11-12T11:28:00',4.29557,4.29557,4.29557,4.29557,3.37,4.29673,4.29673,4.29663,4.29663,3.49,True
'2018-11-12T11:29:00',4.29557,4.29557,4.29547,4.29557,12.22,4.29663,4.29672,4.29653,4.29672,10.49,False
'2018-11-12T11:30:00',4.29557,4.29557,4.29557,4.29557,7.48,4.29663,4.29673,4.29663,4.29663,6.5,False
'2018-11-12T11:31:00',4.29547,4.29567,4.29547,4.29548,12.55,4.29663,4.29673,4.29653,4.29662,10.62,True
'2018-11-12T11:32:00',4.29557,4.29568,4.29557,4.29567,17.92,4.29663,4.29693,4.29663,4.29683,17.86,False
'2018-11-12T11:33:00',4.29557,4.29558,4.29528,4.29558,24.2,4.29664,4.29682,4.29642,4.29682,22.43,False
'2018-11-12T11:34:00',4.29557,4.29558,4.29547,4.29557,20.85,4.29682,4.29682,4.29653,4.29672,24.47,False
'2018-11-12T11:35:00',4.29558,4.29558,4.29547,4.29557,20.59,4.29662,4.29672,4.29653,4.29663,21.35,False
'2018-11-12T11:36:00',4.29547,4.29557,4.29547,4.29547,24.67,4.29663,4.29663,4.29653,4.29663,19.48,True
'2018-11-12T11:37:00',4.29557,4.29558,4.29537,4.29548,30.83,4.29663,4.29663,4.29652,4.29662,34.48,False
'2018-11-12T11:38:00',4.29537,4.29547,4.29537,4.29547,9.35,4.29653,4.29663,4.29653,4.29663,7.99,False
'2018-11-12T11:39:00',4.29537,4.29557,4.29537,4.29547,8.24,4.29653,4.29663,4.29653,4.29653,8.49,False
'2018-11-12T11:40:00',4.29557,4.29557,4.29527,4.29537,33.28,4.29663,4.29663,4.29641,4.29643,32.15,True
'2018-11-12T11:41:00',4.29538,4.29557,4.29537,4.29547,15.34,4.29642,4.29673,4.29642,4.29663,14.12,True
'2018-11-12T11:42:00',4.29557,4.29557,4.29547,4.29557,3.37,4.29663,4.29663,4.29663,4.29663,3.0,True
'2018-11-12T11:43:00',4.29557,4.29558,4.29548,4.29558,5.37,4.29673,4.29673,4.29662,4.29672,5.0,False
'2018-11-12T11:44:00',4.29547,4.29558,4.29547,4.29547,8.37,4.29663,4.29673,4.29653,4.29653,8.12,True
'2018-11-12T11:45:00',4.29547,4.29547,4.29528,4.29547,19.86,4.29663,4.29663,4.29642,4.29663,23.24,False
'2018-11-12T11:46:00',4.29547,4.29547,4.29537,4.29537,39.71,4.29663,4.29663,4.29643,4.29643,44.19,False
'2018-11-12T11:47:00',4.29538,4.29538,4.29417,4.29458,46.79,4.29652,4.29652,4.29532,4.29572,54.6,True
'2018-11-12T11:48:00',4.29468,4.29488,4.29467,4.29478,13.86,4.29582,4.29593,4.29573,4.29582,13.37,True
'2018-11-12T11:49:00',4.29487,4.29518,4.29487,4.29487,17.85,4.29593,4.29613,4.29593,4.29593,17.23,True
'2018-11-12T11:50:00',4.29478,4.29498,4.29478,4.29497,9.0,4.29582,4.29603,4.29582,4.29603,9.12,False
'2018-11-12T11:51:00',4.29487,4.29508,4.29477,4.29497,19.11,4.29603,4.29613,4.29583,4.29603,18.74,True
'2018-11-12T11:52:00',4.29487,4.29528,4.29467,4.29527,29.19,4.29593,4.29633,4.29573,4.29633,33.82,False
'2018-11-12T11:53:00',4.29517,4.29517,4.29477,4.29487,25.31,4.29633,4.29633,4.29583,4.29593,29.58,True
'2018-11-12T11:54:00',4.29498,4.29498,4.29477,4.29497,10.0,4.29602,4.29603,4.29583,4.29603,11.48,True
'2018-11-12T11:55:00',4.29487,4.29517,4.29487,4.29517,7.0,4.29593,4.29623,4.29593,4.29623,7.62,False
'2018-11-12T11:56:00',4.29507,4.29517,4.29498,4.29507,8.0,4.29613,4.29623,4.29613,4.29613,9.11,True
'2018-11-12T11:57:00',4.29518,4.29518,4.29518,4.29518,2.0,4.29622,4.29622,4.29622,4.29622,2.37,True
'2018-11-12T11:58:00',4.29517,4.29607,4.29507,4.29607,16.67,4.29623,4.29713,4.29613,4.29713,16.24,False
'2018-11-12T11:59:00',4.29607,4.29607,4.29548,4.29597,23.06,4.29713,4.29713,4.29652,4.29703,20.74,False
'2018-11-12T12:00:00',4.29597,4.29597,4.29568,4.29577,16.07,4.29703,4.29703,4.29672,4.29683,17.85,False
'2018-11-12T12:01:00',4.29567,4.29577,4.29538,4.29558,33.62,4.29673,4.29683,4.29642,4.29662,38.94,False
'2018-11-12T12:02:00',4.29567,4.29567,4.29548,4.29548,4.0,4.29663,4.29663,4.29652,4.29652,4.37,False
'2018-11-12T12:03:00',4.29521,4.29548,4.29517,4.29527,10.12,4.29677,4.29677,4.29632,4.29653,12.73,True
'2018-11-12T12:04:00',4.29527,4.29557,4.29527,4.29557,6.0,4.29643,4.29673,4.29643,4.29673,6.12,False
'2018-11-12T12:05:00',4.29567,4.29577,4.29547,4.29558,7.0,4.29673,4.29673,4.29662,4.29662,7.37,True
'2018-11-12T12:06:00',4.29568,4.29568,4.29567,4.29567,2.0,4.29672,4.29673,4.29672,4.29673,2.37,False
'2018-11-12T12:07:00',4.29567,4.29567,4.29497,4.29498,27.24,4.29673,4.29673,4.29602,4.29622,32.58,True
'2018-11-12T12:08:00',4.29498,4.29598,4.29487,4.29598,42.36,4.29622,4.29712,4.29592,4.29712,54.18,False
'2018-11-12T12:09:00',4.29607,4.29618,4.29548,4.29577,52.35,4.29713,4.29723,4.29673,4.29683,63.39,True
'2018-11-12T12:10:00',4.29577,4.29608,4.29577,4.29608,25.49,4.29693,4.29713,4.29683,4.29712,28.71,True
'2018-11-12T12:11:00',4.29587,4.29647,4.29587,4.29647,14.0,4.29703,4.29753,4.29703,4.29753,16.6,False
'2018-11-12T12:12:00',4.29647,4.29647,4.29627,4.29637,17.0,4.29763,4.29763,4.29733,4.29753,18.72,True
'2018-11-12T12:13:00',4.29647,4.29727,4.29647,4.29727,19.49,4.29773,4.29843,4.29772,4.29843,21.24,True
'2018-11-12T12:14:00',4.29738,4.29787,4.29737,4.29737,26.49,4.29842,4.29903,4.29842,4.29853,29.21,True
'2018-11-12T12:15:00',4.29737,4.29877,4.29737,4.29857,39.98,4.29843,4.29983,4.29843,4.29963,44.45,True
'2018-11-12T12:16:00',4.29848,4.29878,4.29808,4.29858,54.18,4.29962,4.29993,4.29922,4.29993,58.21,True
'2018-11-12T12:17:00',4.29858,4.29868,4.29858,4.29867,17.0,4.29993,4.29993,4.29972,4.29982,18.0,False
'2018-11-12T12:18:00',4.29867,4.29868,4.29867,4.29867,17.86,4.29981,4.29983,4.29973,4.29973,18.19,False
'2018-11-12T12:19:00',4.29857,4.29867,4.29857,4.29867,2.37,4.29998,4.29998,4.29973,4.29973,2.75,False
'2018-11-12T12:20:00',4.29878,4.29878,4.29857,4.29857,21.22,4.29982,4.29983,4.29962,4.29963,20.44,False
'2018-11-12T12:21:00',4.29857,4.29867,4.29647,4.29807,88.01,4.29963,4.29973,4.29762,4.29923,100.08,False
'2018-11-12T12:22:00',4.29807,4.29818,4.29677,4.29697,34.73,4.29912,4.29922,4.29783,4.29803,36.57,False
'2018-11-12T12:23:00',4.29687,4.29687,4.29677,4.29677,2.0,4.29793,4.29793,4.29783,4.29783,2.0,True
'2018-11-12T12:24:00',4.29687,4.29737,4.29678,4.29737,18.37,4.29793,4.29843,4.29782,4.29843,21.82,False
'2018-11-12T12:25:00',4.29737,4.29737,4.29648,4.29648,25.62,4.29843,4.29843,4.29752,4.29752,29.95,False
'2018-11-12T12:26:00',4.29657,4.29658,4.29627,4.29627,9.12,4.29773,4.29773,4.29733,4.29733,11.35,True
'2018-11-12T12:27:00',4.29631,4.29657,4.29631,4.29657,14.11,4.29733,4.29763,4.29733,4.29763,14.85,True
'2018-11-12T12:28:00',4.29647,4.2971,4.29647,4.29688,43.74,4.29753,4.29813,4.29753,4.29802,47.73,True
'2018-11-12T12:29:00',4.29697,4.29748,4.29697,4.29726,44.97,4.29803,4.29853,4.29803,4.29853,48.91,True
'2018-11-12T12:30:00',4.29728,4.29737,4.29717,4.29737,26.49,4.29852,4.29853,4.29832,4.29843,35.3,False
'2018-11-12T12:31:00',4.29738,4.29748,4.29707,4.29727,23.5,4.29852,4.29863,4.29823,4.29843,31.06,False
'2018-11-12T12:32:00',4.29728,4.29728,4.29657,4.29657,28.12,4.29832,4.29832,4.29763,4.29763,32.2,True
'2018-11-12T12:33:00',4.29657,4.29678,4.29657,4.29667,19.0,4.29773,4.29783,4.29773,4.29773,22.33,True
'2018-11-12T12:34:00',4.29678,4.29678,4.29667,4.29677,7.0,4.29782,4.29783,4.29772,4.29783,8.11,True
'2018-11-12T12:35:00',4.29677,4.29747,4.29667,4.29747,26.86,4.29783,4.29853,4.29773,4.29853,24.35,False
'2018-11-12T12:36:00',4.29718,4.29747,4.29718,4.29737,41.45,4.29842,4.29853,4.29832,4.29843,42.5,False
'2018-11-12T12:37:00',4.29737,4.29737,4.29717,4.29717,10.0,4.29843,4.29843,4.29823,4.29823,11.85,False
'2018-11-12T12:38:00',4.29708,4.29717,4.29697,4.29717,19.0,4.29812,4.29823,4.29802,4.29823,24.36,False
'2018-11-12T12:39:00',4.29708,4.29717,4.29688,4.29697,18.0,4.29812,4.29813,4.29802,4.29803,21.11,False
'2018-11-12T12:40:00',4.29687,4.29688,4.29687,4.29688,5.0,4.29793,4.29803,4.29792,4.29792,5.75,False
'2018-11-12T12:41:00',4.29677,4.29677,4.29657,4.29677,8.0,4.29783,4.29793,4.29772,4.29783,9.87,True
'2018-11-12T12:42:00',4.29688,4.29697,4.29677,4.29688,7.0,4.29792,4.29803,4.29783,4.29792,7.37,False
'2018-11-12T12:43:00',4.29697,4.29697,4.29687,4.29687,6.0,4.29803,4.29803,4.29793,4.29793,6.86,False
'2018-11-12T12:44:00',4.29677,4.29678,4.29667,4.29677,6.0,4.29783,4.29793,4.29783,4.29783,6.75,True
'2018-11-12T12:45:00',4.29677,4.29687,4.29667,4.29678,7.0,4.29783,4.29793,4.29773,4.29782,7.74,True
'2018-11-12T12:46:00',4.29687,4.29698,4.29687,4.29698,32.4,4.29783,4.29823,4.29783,4.29802,24.74,True
'2018-11-12T12:47:00',4.29687,4.29717,4.29687,4.29708,12.0,4.29803,4.29842,4.29803,4.29842,13.23,True
'2018-11-12T12:48:00',4.29708,4.29737,4.29708,4.29728,16.0,4.29842,4.29843,4.29823,4.29832,18.96,False
'2018-11-12T12:49:00',4.29717,4.29727,4.29717,4.29727,11.0,4.29833,4.29833,4.29823,4.29833,13.22,False
'2018-11-12T12:50:00',4.29727,4.29728,4.29707,4.29707,12.0,4.29843,4.29843,4.29822,4.29823,13.97,False
'2018-11-12T12:51:00',4.29717,4.29717,4.29677,4.29677,17.0,4.29823,4.29823,4.29783,4.29793,20.59,False
'2018-11-12T12:52:00',4.29677,4.29678,4.29657,4.29657,44.11,4.29793,4.29793,4.29763,4.29763,58.81,False
'2018-11-12T12:53:00',4.29648,4.29658,4.29497,4.29497,45.12,4.29772,4.29772,4.29603,4.29603,50.52,True
'2018-11-12T12:54:00',4.29487,4.29618,4.29487,4.29618,19.37,4.29593,4.29722,4.29593,4.29722,19.99,True
'2018-11-12T12:55:00',4.29648,4.29737,4.29637,4.29727,30.18,4.29743,4.29843,4.29743,4.29833,23.88,False
'2018-11-12T12:56:00',4.29711,4.29738,4.29711,4.29727,39.15,4.29833,4.29842,4.29833,4.29833,41.42,True
'2018-11-12T12:57:00',4.29728,4.29758,4.29727,4.29747,33.82,4.29833,4.29863,4.29832,4.29853,28.32,False
'2018-11-12T12:58:00',4.29747,4.29748,4.29717,4.29727,21.24,4.29843,4.29853,4.29812,4.29833,21.67,True
'2018-11-12T12:59:00',4.29727,4.29738,4.29727,4.29728,15.85,4.29833,4.29833,4.29832,4.29832,15.62,False
'2018-11-12T13:00:00',4.29727,4.29737,4.29727,4.29728,5.49,4.29833,4.29833,4.29832,4.29832,5.0,False
'2018-11-12T13:01:00',4.29728,4.29728,4.29718,4.29728,8.0,4.29824,4.29832,4.29823,4.29832,8.0,False
'2018-11-12T13:02:00',4.29717,4.29738,4.29717,4.29727,14.85,4.29853,4.29853,4.29832,4.29833,14.05,False
'2018-11-12T13:03:00',4.29718,4.29727,4.29718,4.29727,5.37,4.29832,4.29833,4.2983,4.29833,5.25,False
'2018-11-12T13:04:00',4.29727,4.29727,4.29717,4.29727,25.56,4.29824,4.29833,4.29823,4.29833,32.11,False
'2018-11-12T13:05:00',4.29727,4.29727,4.29727,4.29727,5.0,4.29833,4.29833,4.29823,4.29833,5.74,False
'2018-11-12T13:06:00',4.29727,4.29727,4.29727,4.29727,11.0,4.29833,4.29833,4.29823,4.29824,13.58,False
'2018-11-12T13:07:00',4.29717,4.29728,4.29687,4.29687,17.25,4.29823,4.29833,4.29792,4.29794,20.35,False
'2018-11-12T13:08:00',4.29687,4.29698,4.29457,4.29457,136.23,4.29779,4.29803,4.29563,4.29563,171.23,True
'2018-11-12T13:09:00',4.29447,4.29547,4.29447,4.29547,51.54,4.29553,4.29653,4.29553,4.29653,58.1,False
'2018-11-12T13:10:00',4.29548,4.29558,4.29527,4.29547,27.12,4.29652,4.29663,4.29632,4.29653,32.06,True
'2018-11-12T13:11:00',4.29537,4.29567,4.29527,4.29567,15.12,4.29643,4.29673,4.29643,4.29673,16.98,True
'2018-11-12T13:12:00',4.29577,4.29608,4.29577,4.29588,16.0,4.29683,4.29713,4.29682,4.29692,18.6,True
'2018-11-12T13:13:00',4.29597,4.29607,4.29597,4.29598,6.0,4.29703,4.29713,4.29702,4.29702,6.62,True
'2018-11-12T13:14:00',4.29598,4.29687,4.29567,4.29687,39.92,4.29694,4.29793,4.29672,4.29783,44.68,True
'2018-11-12T13:15:00',4.29687,4.29737,4.29687,4.29727,21.37,4.29793,4.29843,4.29793,4.29833,25.57,False
'2018-11-12T13:16:00',4.29733,4.29757,4.29717,4.29718,18.51,4.29833,4.29863,4.29822,4.29822,22.21,True
'2018-11-12T13:17:00',4.29727,4.29737,4.29717,4.29737,14.37,4.29833,4.29843,4.29823,4.29843,16.48,False
'2018-11-12T13:18:00',4.29727,4.29737,4.29727,4.29727,13.08,4.29833,4.29843,4.29823,4.29823,14.23,True
'2018-11-12T13:19:00',4.29727,4.29748,4.29727,4.29747,30.16,4.29833,4.29853,4.29833,4.29853,36.6,True
'2018-11-12T13:20:00',4.29747,4.29858,4.29747,4.29858,30.61,4.29853,4.29963,4.29853,4.29944,36.17,True
'2018-11-12T13:21:00',4.29837,4.29877,4.29837,4.29857,55.41,4.29944,4.29983,4.29944,4.29963,46.21,False
'2018-11-12T13:22:00',4.29857,4.29868,4.29677,4.29677,70.95,4.29963,4.29964,4.29783,4.29783,75.11,True
'2018-11-12T13:23:00',4.29668,4.29678,4.29657,4.29677,93.86,4.29782,4.29803,4.29763,4.29784,108.95,True
'2018-11-12T13:24:00',4.29667,4.29698,4.29667,4.29677,64.14,4.29784,4.29803,4.29782,4.29793,75.91,False
'2018-11-12T13:25:00',4.29678,4.29678,4.29667,4.29677,19.0,4.29782,4.29793,4.29774,4.29783,24.57,False
'2018-11-12T13:26:00',4.29677,4.29677,4.29557,4.29557,48.5,4.29792,4.29792,4.29673,4.29673,56.47,True
'2018-11-12T13:27:00',4.29557,4.29658,4.29557,4.29597,38.11,4.29663,4.29762,4.29663,4.29704,44.57,True
'2018-11-12T13:28:00',4.29597,4.29607,4.29587,4.29607,5.37,4.29703,4.29713,4.29693,4.29713,5.12,True
'2018-11-12T13:29:00',4.29627,4.29627,4.29607,4.29617,5.0,4.29724,4.29724,4.29712,4.29713,5.12,False
'2018-11-12T13:30:00',4.29607,4.29607,4.29597,4.29597,7.37,4.29713,4.29713,4.29694,4.29694,8.24,True
'2018-11-12T13:31:00',4.29597,4.29597,4.29571,4.29597,10.5,4.29693,4.29714,4.29693,4.29703,11.48,True
'2018-11-12T13:32:00',4.29597,4.29607,4.29588,4.29607,11.0,4.29703,4.29713,4.29692,4.29713,13.22,False
'2018-11-12T13:33:00',4.29607,4.29608,4.29597,4.29607,9.0,4.29713,4.29713,4.29702,4.29713,10.48,False
'2018-11-12T13:34:00',4.29607,4.29608,4.29597,4.29597,17.0,4.29723,4.29723,4.29702,4.29703,18.97,False
'2018-11-12T13:35:00',4.29607,4.29607,4.29587,4.29588,10.0,4.29713,4.29713,4.29692,4.29692,13.22,False
'2018-11-12T13:36:00',4.29598,4.29598,4.29587,4.29588,22.0,4.29702,4.29703,4.29692,4.29692,23.49,True
'2018-11-12T13:37:00',4.29597,4.29608,4.29597,4.29597,13.0,4.29693,4.29713,4.29693,4.29703,15.6,False
'2018-11-12T13:38:00',4.29608,4.29637,4.29577,4.29587,28.61,4.29702,4.29734,4.29693,4.29693,36.54,False
'2018-11-12T13:39:00',4.29587,4.29597,4.29587,4.29587,33.0,4.29693,4.29703,4.29683,4.29693,41.04,False
'2018-11-12T13:40:00',4.29587,4.29597,4.29497,4.29517,55.5,4.29693,4.29703,4.29594,4.29623,73.75,False
'2018-11-12T13:41:00',4.29517,4.29528,4.29507,4.29517,42.0,4.29623,4.29633,4.29603,4.29623,57.17,False
'2018-11-12T13:42:00',4.29517,4.29527,4.29508,4.29517,18.0,4.29623,4.29633,4.29612,4.29623,25.33,False
'2018-11-12T13:43:00',4.29517,4.29517,4.29493,4.29517,13.24,4.29623,4.29624,4.29623,4.29623,15.35,True
'2018-11-12T13:44:00',4.29517,4.29527,4.29493,4.29527,6.31,4.29623,4.29633,4.29622,4.29633,7.12,False
'2018-11-12T13:45:00',4.29527,4.29537,4.29527,4.29527,17.0,4.29633,4.29643,4.29633,4.29633,24.45,False
'2018-11-12T13:46:00',4.29527,4.29538,4.29517,4.29517,24.37,4.29633,4.29633,4.29623,4.29623,33.07,True
'2018-11-12T13:47:00',4.29527,4.29547,4.29527,4.29537,11.0,4.29633,4.29653,4.29633,4.29643,13.96,False
'2018-11-12T13:48:00',4.29538,4.29538,4.29527,4.29537,31.0,4.29642,4.29643,4.29624,4.29643,40.53,False
'2018-11-12T13:49:00',4.29538,4.29538,4.29527,4.29537,42.37,4.29632,4.29643,4.29632,4.29643,54.63,True
'2018-11-12T13:50:00',4.29537,4.29538,4.29528,4.29538,16.0,4.29643,4.29643,4.29632,4.29642,20.58,False
'2018-11-12T13:51:00',4.29527,4.29527,4.29517,4.29527,21.0,4.29633,4.29633,4.29623,4.29633,29.18,False
'2018-11-12T13:52:00',4.29527,4.29538,4.29527,4.29528,27.0,4.29633,4.29642,4.29623,4.29623,38.04,False
'2018-11-12T13:53:00',4.29527,4.29528,4.29518,4.29518,7.0,4.29623,4.29632,4.29622,4.29622,10.37,False
'2018-11-12T13:54:00',4.29518,4.29518,4.29487,4.29517,25.0,4.29622,4.29643,4.29622,4.29623,34.0,True
'2018-11-12T13:55:00',4.29517,4.29537,4.29517,4.29537,16.0,4.29623,4.29643,4.29613,4.29643,20.19,False
'2018-11-12T13:56:00',4.29547,4.29547,4.29537,4.29537,10.0,4.29653,4.29653,4.29643,4.29643,13.46,False
'2018-11-12T13:57:00',4.29537,4.29537,4.29507,4.29527,18.69,4.29643,4.29659,4.29633,4.29633,24.04,False
'2018-11-12T13:58:00',4.29527,4.29527,4.29498,4.29527,3.56,4.29633,4.29647,4.29623,4.29623,4.24,False
'2018-11-12T13:59:00',4.29528,4.29528,4.29517,4.29517,16.0,4.29632,4.29633,4.29622,4.29623,21.68,True
'2018-11-12T14:00:00',4.29527,4.29527,4.29527,4.29527,14.0,4.29633,4.29633,4.29623,4.29633,16.72,True
'2018-11-12T14:01:00',4.29537,4.29538,4.29517,4.29537,9.0,4.29633,4.29643,4.29623,4.29643,10.11,False
'2018-11-12T14:02:00',4.29527,4.29527,4.29518,4.29518,17.25,4.29623,4.29633,4.29622,4.29622,19.22,True
'2018-11-12T14:03:00',4.29527,4.29537,4.29517,4.29528,26.0,4.29624,4.29643,4.29613,4.29632,31.31,True
'2018-11-12T14:04:00',4.29527,4.29537,4.29527,4.29537,51.0,4.29623,4.29643,4.29623,4.29643,65.33,False
'2018-11-12T14:05:00',4.29528,4.29538,4.29528,4.29528,49.0,4.29632,4.29642,4.29632,4.29632,65.65,False
'2018-11-12T14:06:00',4.29528,4.29538,4.29517,4.29527,51.0,4.29632,4.29643,4.29613,4.29633,65.95,False
'2018-11-12T14:07:00',4.29527,4.29527,4.29517,4.29517,26.0,4.29633,4.29633,4.29613,4.29623,28.22,True
'2018-11-12T14:08:00',4.29527,4.29538,4.29517,4.29528,44.0,4.29624,4.29643,4.29614,4.29632,56.71,False
'2018-11-12T14:09:00',4.29528,4.29528,4.29518,4.29527,33.0,4.29632,4.29633,4.29613,4.29614,39.66,True
'2018-11-12T14:10:00',4.29518,4.29538,4.29518,4.29538,26.0,4.29614,4.29642,4.29614,4.29642,32.66,False
'2018-11-12T14:11:00',4.29528,4.29528,4.29457,4.29487,57.12,4.29632,4.29632,4.29563,4.29593,70.58,False
'2018-11-12T14:12:00',4.29497,4.29497,4.29467,4.29487,21.0,4.29603,4.29603,4.29573,4.29593,28.16,True
'2018-11-12T14:13:00',4.29488,4.29518,4.29487,4.29518,25.0,4.29582,4.29623,4.29582,4.29622,28.46,True
'2018-11-12T14:14:00',4.29527,4.29647,4.29527,4.29637,46.12,4.29623,4.29763,4.29623,4.29753,49.27,True
'2018-11-12T14:15:00',4.29638,4.29648,4.29627,4.29638,65.3,4.29742,4.29763,4.29732,4.29752,62.49,False
'2018-11-12T14:16:00',4.29628,4.29637,4.29557,4.29567,24.12,4.29742,4.29743,4.29663,4.29663,25.43,False
'2018-11-12T14:17:00',4.29557,4.29577,4.29497,4.29537,42.43,4.29663,4.29693,4.29603,4.29643,43.3,True
'2018-11-12T14:18:00',4.29548,4.29558,4.29527,4.29557,21.5,4.29652,4.29673,4.29643,4.29673,21.0,True
'2018-11-12T14:19:00',4.29557,4.29715,4.29547,4.29715,34.75,4.29663,4.29803,4.29653,4.29803,34.85,False
'2018-11-12T14:20:00',4.29697,4.29777,4.29618,4.29618,83.42,4.29803,4.29883,4.29732,4.29732,85.72,False
'2018-11-12T14:21:00',4.29627,4.29627,4.29518,4.29527,28.0,4.29733,4.29733,4.29622,4.29633,30.11,False
'2018-11-12T14:22:00',4.29528,4.29528,4.29467,4.29467,24.0,4.29642,4.29642,4.29582,4.29584,25.74,True
'2018-11-12T14:23:00',4.29467,4.29488,4.29457,4.29477,34.0,4.29583,4.29593,4.29583,4.29583,36.48,True
'2018-11-12T14:24:00',4.29477,4.29537,4.29467,4.29508,35.61,4.29593,4.29643,4.29583,4.29622,33.5,False
'2018-11-12T14:25:00',4.29507,4.29507,4.29507,4.29507,3.0,4.29613,4.29623,4.29613,4.29613,3.5,False
'2018-11-12T14:26:00',4.29498,4.29507,4.29498,4.29507,4.0,4.29612,4.29623,4.29612,4.29613,4.5,False
'2018-11-12T14:27:00',4.29497,4.29507,4.29497,4.29497,7.0,4.29603,4.29613,4.29603,4.29603,7.0,False
'2018-11-12T14:28:00',4.29507,4.29507,4.29467,4.29467,13.0,4.29613,4.29613,4.29572,4.29573,13.5,False
'2018-11-12T14:29:00',4.29468,4.29477,4.29437,4.29447,40.0,4.29583,4.29599,4.29543,4.29553,49.8,False
'2018-11-12T14:30:00',4.29447,4.29447,4.29427,4.29427,23.0,4.29553,4.29563,4.29542,4.29547,29.18,True
'2018-11-12T14:31:00',4.29437,4.29438,4.29427,4.29437,17.0,4.29553,4.29553,4.29533,4.29543,22.85,False
'2018-11-12T14:32:00',4.29437,4.29448,4.29427,4.29437,11.0,4.29543,4.29543,4.29533,4.29543,12.24,True
'2018-11-12T14:33:00',4.29427,4.29438,4.29427,4.29438,2.0,4.29533,4.29542,4.29533,4.29542,2.0,False
'2018-11-12T14:34:00',4.29438,4.29448,4.29417,4.29417,29.0,4.29542,4.29543,4.29523,4.29532,38.32,False
'2018-11-12T14:35:00',4.29417,4.29427,4.29387,4.29397,59.0,4.29533,4.29533,4.29493,4.29513,79.45,True
'2018-11-12T14:36:00',4.29397,4.29408,4.29387,4.29407,65.0,4.29504,4.29513,4.29493,4.29513,86.3,False
'2018-11-12T14:37:00',4.29397,4.29407,4.29387,4.29398,87.0,4.29503,4.29503,4.29492,4.29502,109.35,False
'2018-11-12T14:38:00',4.29398,4.29398,4.29377,4.29397,89.5,4.29502,4.29503,4.29492,4.29503,119.07,False
'2018-11-12T14:39:00',4.29397,4.29398,4.29387,4.29387,61.0,4.29503,4.29503,4.29492,4.29493,79.32,True
'2018-11-12T14:40:00',4.29387,4.29397,4.29387,4.29388,39.0,4.29493,4.29503,4.29492,4.29492,49.37,False
'2018-11-12T14:41:00',4.29388,4.29388,4.29377,4.29388,35.0,4.29492,4.29493,4.29482,4.29492,41.95,False
'2018-11-12T14:42:00',4.29388,4.29388,4.29297,4.29297,31.5,4.29492,4.29493,4.29403,4.29403,37.31,True
'2018-11-12T14:43:00',4.29307,4.29478,4.29307,4.29448,60.39,4.29413,4.29583,4.29413,4.29552,54.62,True
'2018-11-12T14:44:00',4.29458,4.29458,4.29437,4.29457,25.0,4.29562,4.29563,4.29542,4.29563,29.32,False
'2018-11-12T14:45:00',4.29448,4.29457,4.29447,4.29457,16.37,4.29552,4.29563,4.29552,4.29563,18.1,False
'2018-11-12T14:46:00',4.29457,4.29457,4.29417,4.29417,58.37,4.29563,4.29563,4.29523,4.29523,73.96,False
'2018-11-12T14:47:00',4.29417,4.29417,4.29268,4.29288,94.86,4.29523,4.29523,4.29372,4.29392,96.76,False
'2018-11-12T14:48:00',4.29288,4.29307,4.29267,4.29277,61.69,4.29392,4.29423,4.29372,4.29401,73.24,False
'2018-11-12T14:49:00',4.29278,4.29278,4.29207,4.29208,54.92,4.29392,4.29393,4.29313,4.29313,64.53,True
'2018-11-12T14:50:00',4.29217,4.29437,4.29207,4.29407,135.97,4.29323,4.29543,4.29309,4.29513,123.58,False
'2018-11-12T14:51:00',4.29407,4.29407,4.29277,4.29277,40.05,4.29513,4.29513,4.29383,4.29383,40.68,False
'2018-11-12T14:52:00',4.29277,4.29307,4.29257,4.29277,42.71,4.29383,4.29403,4.29363,4.29383,45.31,False
'2018-11-12T14:53:00',4.29277,4.29307,4.29238,4.29257,33.74,4.29383,4.29404,4.29329,4.29363,39.8,True
'2018-11-12T14:54:00',4.29257,4.29287,4.29257,4.29267,34.72,4.29363,4.29393,4.29363,4.29373,41.15,False
'2018-11-12T14:55:00',4.29257,4.29267,4.29239,4.29239,43.74,4.29363,4.29373,4.29353,4.29363,54.74,True
'2018-11-12T14:56:00',4.29239,4.29264,4.29237,4.29249,35.87,4.29344,4.29372,4.29343,4.29363,42.29,False
'2018-11-12T14:57:00',4.29249,4.29267,4.29237,4.29244,62.45,4.29363,4.29373,4.29353,4.29363,64.23,True
'2018-11-12T14:58:00',4.29247,4.29258,4.29243,4.29248,84.86,4.29363,4.29383,4.29353,4.29364,83.48,True
'2018-11-12T14:59:00',4.29248,4.29258,4.29245,4.29258,18.83,4.29372,4.29372,4.29362,4.29362,19.82,True
'2018-11-12T15:00:00',4.29257,4.29387,4.29249,4.29387,96.48,4.29362,4.29503,4.29362,4.29503,87.56,True
'2018-11-12T15:01:00',4.29407,4.29508,4.29407,4.29477,137.59,4.29543,4.29614,4.29533,4.29603,115.22,False
'2018-11-12T15:02:00',4.29477,4.29552,4.29343,4.29447,160.78,4.29603,4.29673,4.29473,4.29563,134.66,False
'2018-11-12T15:03:00',4.29437,4.29437,4.29307,4.29308,86.46,4.29553,4.29553,4.29422,4.29422,79.25,True
'2018-11-12T15:04:00',4.29317,4.29338,4.29317,4.29337,78.81,4.29433,4.29453,4.29433,4.29453,78.93,False
'2018-11-12T15:05:00',4.29337,4.29347,4.29317,4.29337,78.81,4.29453,4.29463,4.29442,4.29453,73.71,False
'2018-11-12T15:06:00',4.29348,4.29348,4.29247,4.29247,52.9,4.29462,4.29462,4.29353,4.29353,47.79,True
'2018-11-12T15:07:00',4.29247,4.29298,4.29247,4.29297,47.77,4.29353,4.29413,4.29353,4.29403,42.19,True
'2018-11-12T15:08:00',4.29297,4.29319,4.29297,4.29319,24.33,4.29413,4.29433,4.29413,4.29423,21.85,False
'2018-11-12T15:09:00',4.29317,4.29328,4.29307,4.29307,40.31,4.29423,4.29442,4.29413,4.29413,36.16,True
'2018-11-12T15:10:00',4.29308,4.29318,4.29307,4.29307,19.86,4.29422,4.29433,4.29412,4.29423,18.58,False
'2018-11-12T15:11:00',4.29317,4.29317,4.29277,4.29277,31.22,4.29433,4.29433,4.29403,4.29403,38.29,True
'2018-11-12T15:12:00',4.29277,4.29358,4.29268,4.29358,81.81,4.29403,4.29472,4.29382,4.29472,95.19,False
'2018-11-12T15:13:00',4.29358,4.29358,4.29277,4.29277,46.7,4.29472,4.29472,4.29393,4.29393,52.99,True
'2018-11-12T15:14:00',4.29277,4.29298,4.29277,4.29298,21.12,4.29393,4.29413,4.29392,4.29402,23.34,True
'2018-11-12T15:15:00',4.29292,4.29369,4.29287,4.29315,89.84,4.29403,4.29483,4.29402,4.29433,87.49,False
'2018-11-12T15:16:00',4.29315,4.29315,4.29217,4.29217,63.04,4.29433,4.29433,4.29333,4.29333,67.56,True
'2018-11-12T15:17:00',4.29217,4.29258,4.29207,4.29247,78.44,4.29333,4.29373,4.29313,4.29363,77.42,False
'2018-11-12T15:18:00',4.29247,4.29257,4.29247,4.29247,11.37,4.29363,4.29363,4.29342,4.29353,11.24,True
'2018-11-12T15:19:00',4.29248,4.29268,4.29247,4.29257,76.7,4.29353,4.29372,4.29352,4.29363,72.04,False
'2018-11-12T15:20:00',4.29257,4.29268,4.29178,4.29178,22.22,4.29363,4.29372,4.29282,4.29282,21.24,False
'2018-11-12T15:21:00',4.29184,4.29197,4.29147,4.29147,42.94,4.29273,4.29292,4.29244,4.29253,45.72,False
'2018-11-12T15:22:00',4.29138,4.29138,4.29127,4.29127,3.0,4.29242,4.29242,4.29233,4.29233,3.37,True
'2018-11-12T15:23:00',4.29118,4.29148,4.29117,4.29137,23.97,4.29243,4.29254,4.29223,4.29243,24.35,True
'2018-11-12T15:24:00',4.29127,4.29228,4.29117,4.29217,50.54,4.29233,4.29333,4.29223,4.29323,43.36,True
'2018-11-12T15:25:00',4.29217,4.29257,4.29217,4.29257,13.85,4.29323,4.29363,4.29323,4.29363,12.0,False
'2018-11-12T15:26:00',4.29247,4.29247,4.29178,4.29178,20.23,4.29353,4.29353,4.29282,4.29282,19.0,False
'2018-11-12T15:27:00',4.29178,4.29187,4.29137,4.29147,25.83,4.29282,4.29293,4.29243,4.29263,22.12,True
'2018-11-12T15:28:00',4.29138,4.29257,4.29127,4.29238,47.04,4.29242,4.29363,4.29233,4.29342,41.22,False
'2018-11-12T15:29:00',4.29238,4.29258,4.29147,4.29147,34.52,4.29342,4.29363,4.29252,4.29253,30.74,False
'2018-11-12T15:30:00',4.29147,4.29158,4.29068,4.29087,65.51,4.29253,4.29273,4.29172,4.29213,65.39,True
'2018-11-12T15:31:00',4.29084,4.29297,4.29077,4.29237,133.46,4.29204,4.29403,4.29193,4.29343,116.23,False
'2018-11-12T15:32:00',4.29237,4.29248,4.29177,4.29207,74.24,4.29343,4.29353,4.29283,4.29313,62.7,False
'2018-11-12T15:33:00',4.29217,4.29278,4.29187,4.29197,69.65,4.29313,4.29383,4.29283,4.29303,59.34,True
'2018-11-12T15:34:00',4.29187,4.29258,4.29187,4.29237,55.55,4.29293,4.29363,4.29293,4.29343,44.55,False
'2018-11-12T15:35:00',4.29237,4.29237,4.29177,4.29177,38.93,4.29343,4.29343,4.29283,4.29283,35.7,False
'2018-11-12T15:36:00',4.29177,4.29178,4.29147,4.29158,19.98,4.29283,4.29283,4.29253,4.29262,19.23,True
'2018-11-12T15:37:00',4.29147,4.29177,4.29147,4.29177,26.95,4.29263,4.29283,4.29263,4.29283,22.0,True
'2018-11-12T15:38:00',4.29177,4.29288,4.29177,4.29227,60.86,4.29283,4.29413,4.29283,4.29333,48.99,True
'2018-11-12T15:39:00',4.29228,4.29247,4.29212,4.29237,59.67,4.29322,4.29363,4.29322,4.29343,42.12,True
'2018-11-12T15:40:00',4.29247,4.29298,4.29247,4.29268,29.74,4.29343,4.29402,4.29343,4.29372,28.0,False
'2018-11-12T15:41:00',4.29268,4.29268,4.29257,4.29267,16.34,4.29372,4.29373,4.29363,4.29373,12.0,False
'2018-11-12T15:42:00',4.29267,4.29267,4.29246,4.29267,15.58,4.29373,4.29384,4.29373,4.29373,13.0,True
'2018-11-12T15:43:00',4.29267,4.29278,4.29267,4.29277,36.05,4.29373,4.29393,4.29373,4.29393,31.0,True
'2018-11-12T15:44:00',4.29277,4.29358,4.29277,4.29358,48.55,4.29393,4.29462,4.29393,4.29462,41.2,True
'2018-11-12T15:45:00',4.29347,4.29527,4.29338,4.29527,72.88,4.29463,4.29633,4.29453,4.29633,62.37,False
'2018-11-12T15:46:00',4.29527,4.29547,4.29378,4.29378,37.6,4.29633,4.29653,4.29482,4.29482,35.37,False
'2018-11-12T15:47:00',4.29378,4.29378,4.29287,4.29297,23.95,4.29482,4.29482,4.29393,4.29403,21.24,True
'2018-11-12T15:48:00',4.29307,4.29397,4.29287,4.29387,63.66,4.29423,4.29503,4.29392,4.29493,63.2,True
'2018-11-12T15:49:00',4.29387,4.29488,4.29387,4.29447,47.67,4.29493,4.29583,4.29493,4.29553,41.0,True
'2018-11-12T15:50:00',4.29447,4.29538,4.29437,4.29537,50.19,4.29553,4.29643,4.29533,4.29643,39.5,False
'2018-11-12T15:51:00',4.29547,4.29578,4.29487,4.29487,42.06,4.29643,4.29683,4.29603,4.29603,33.0,False
'2018-11-12T15:52:00',4.29481,4.29487,4.29378,4.29378,40.45,4.29593,4.29603,4.29492,4.29492,31.74,False
'2018-11-12T15:53:00',4.29387,4.29387,4.29337,4.29341,46.17,4.29503,4.29513,4.29453,4.29473,42.49,True
'2018-11-12T15:54:00',4.29347,4.29378,4.29341,4.29378,54.51,4.29473,4.29493,4.29462,4.29482,40.45,False
'2018-11-12T15:55:00',4.29378,4.29378,4.29357,4.2936,19.2,4.29482,4.29493,4.29473,4.29473,15.12,True
'2018-11-12T15:56:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29482,4.29482,4.29482,4.29482,1.0,True
'2018-11-12T15:57:00',4.29378,4.29378,4.29347,4.29377,19.24,4.29473,4.29493,4.29443,4.29493,18.37,True
'2018-11-12T15:58:00',4.29377,4.29397,4.29377,4.29397,20.83,4.29493,4.29503,4.29493,4.29503,17.0,True
'2018-11-12T15:59:00',4.29397,4.29398,4.29397,4.29398,4.37,4.29493,4.29502,4.29493,4.29502,4.0,True
'2018-11-12T16:00:00',4.29406,4.29416,4.29397,4.29408,32.32,4.29502,4.29523,4.29502,4.29512,25.12,False
'2018-11-12T16:01:00',4.29408,4.29408,4.29387,4.29397,12.37,4.29502,4.29513,4.29493,4.29503,11.0,False
'2018-11-12T16:02:00',4.29397,4.29407,4.29387,4.29397,14.72,4.29503,4.29513,4.29493,4.29503,12.0,True
'2018-11-12T16:03:00',4.29407,4.29408,4.29397,4.29408,17.46,4.29513,4.29513,4.29502,4.29512,15.0,False
'2018-11-12T16:04:00',4.29408,4.29417,4.29395,4.29408,15.35,4.29512,4.29534,4.29512,4.29512,13.0,True
'2018-11-12T16:05:00',4.29407,4.29697,4.29407,4.29627,204.44,4.29534,4.29833,4.29533,4.29743,203.96,True
'2018-11-12T16:06:00',4.29637,4.29658,4.29608,4.29641,27.84,4.29743,4.29773,4.29732,4.29763,28.2,False
'2018-11-12T16:07:00',4.29647,4.29668,4.29607,4.29607,32.36,4.29772,4.29783,4.29713,4.29723,39.94,True
'2018-11-12T16:08:00',4.29607,4.29627,4.29597,4.29617,33.49,4.29723,4.29743,4.29703,4.29733,37.95,True
'2018-11-12T16:09:00',4.29618,4.29677,4.29617,4.29647,47.41,4.29733,4.29783,4.29733,4.29753,41.96,True
'2018-11-12T16:10:00',4.29652,4.29687,4.29652,4.29678,25.11,4.29753,4.29793,4.29753,4.29782,25.22,False
'2018-11-12T16:11:00',4.29677,4.29688,4.29467,4.29497,80.2,4.29793,4.29793,4.29582,4.29603,92.98,True
'2018-11-12T16:12:00',4.29507,4.29538,4.29507,4.29527,20.86,4.29613,4.29643,4.29612,4.29633,21.37,True
'2018-11-12T16:13:00',4.29537,4.29608,4.29517,4.29587,24.1,4.29643,4.29712,4.29622,4.29693,22.37,False
'2018-11-12T16:14:00',4.29588,4.29608,4.29567,4.29567,8.0,4.29702,4.29712,4.29673,4.29673,8.12,False
'2018-11-12T16:15:00',4.29567,4.29567,4.29447,4.29487,21.0,4.29663,4.29663,4.29553,4.29593,23.85,True
'2018-11-12T16:16:00',4.29487,4.29518,4.29487,4.29517,41.69,4.29603,4.29623,4.29593,4.29623,37.35,True
'2018-11-12T16:17:00',4.29527,4.29587,4.29527,4.29577,18.11,4.29633,4.29693,4.29633,4.29683,17.86,False
'2018-11-12T16:18:00',4.29567,4.29568,4.29547,4.29557,12.0,4.29673,4.29673,4.29652,4.29663,12.61,False
'2018-11-12T16:19:00',4.29547,4.29548,4.29457,4.29457,23.24,4.29653,4.29653,4.29563,4.29563,27.08,True
'2018-11-12T16:20:00',4.29447,4.29488,4.29447,4.29488,28.1,4.29553,4.29593,4.29553,4.29582,25.61,False
'2018-11-12T16:21:00',4.29477,4.29507,4.29457,4.29478,63.05,4.29583,4.29613,4.29562,4.29592,61.2,False
'2018-11-12T16:22:00',4.29487,4.29488,4.29417,4.29437,77.05,4.29593,4.29593,4.29522,4.29563,88.76,False
'2018-11-12T16:23:00',4.29438,4.29448,4.29427,4.29427,30.0,4.29552,4.29553,4.29533,4.29533,41.14,True
'2018-11-12T16:24:00',4.29437,4.29437,4.29428,4.29428,10.0,4.29543,4.29543,4.29532,4.29532,11.11,True
'2018-11-12T16:25:00',4.29438,4.29478,4.29437,4.29447,36.55,4.29542,4.29582,4.29542,4.29573,34.98,False
'2018-11-12T16:26:00',4.29447,4.29467,4.29447,4.29447,42.46,4.29573,4.29583,4.29553,4.29553,37.34,True
'2018-11-12T16:27:00',4.29447,4.29477,4.29447,4.29468,34.7,4.29553,4.29583,4.29553,4.29572,30.98,True
'2018-11-12T16:28:00',4.29468,4.29468,4.29437,4.29467,15.24,4.29572,4.29583,4.29542,4.29583,17.71,True
'2018-11-12T16:29:00',4.29467,4.29497,4.29448,4.29487,24.1,4.29583,4.29603,4.29562,4.29593,24.36,True
'2018-11-12T16:30:00',4.29498,4.29588,4.29498,4.29547,48.99,4.29593,4.29693,4.29593,4.29653,47.0,True
'2018-11-12T16:31:00',4.29537,4.29567,4.29537,4.29557,30.37,4.29643,4.29673,4.29642,4.29653,33.7,False
'2018-11-12T16:32:00',4.29557,4.29557,4.29527,4.29547,19.37,4.29663,4.29663,4.29632,4.29653,20.98,True
'2018-11-12T16:33:00',4.29548,4.29558,4.29547,4.29557,20.97,4.29662,4.29663,4.29642,4.29663,23.08,True
'2018-11-12T16:34:00',4.29548,4.29567,4.29527,4.29567,42.31,4.29652,4.29683,4.29632,4.29673,39.7,False
'2018-11-12T16:35:00',4.29577,4.29578,4.29528,4.29528,31.49,4.29673,4.29683,4.29632,4.29632,36.79,True
'2018-11-12T16:36:00',4.29527,4.29557,4.29517,4.29547,32.36,4.29623,4.29663,4.29623,4.29653,37.79,True
'2018-11-12T16:37:00',4.29547,4.29577,4.29527,4.29577,47.71,4.29653,4.29683,4.29632,4.29683,50.3,True
'2018-11-12T16:38:00',4.29577,4.29607,4.29547,4.29597,48.3,4.29683,4.29706,4.29673,4.29703,50.62,False
'2018-11-12T16:39:00',4.29587,4.29598,4.29567,4.29597,57.85,4.29693,4.29703,4.29672,4.29703,64.11,False
'2018-11-12T16:40:00',4.29587,4.29598,4.29568,4.29597,58.61,4.29693,4.29713,4.29672,4.29703,66.75,False
'2018-11-12T16:41:00',4.29597,4.29607,4.29547,4.29568,79.64,4.29703,4.29713,4.29652,4.29672,80.77,False
'2018-11-12T16:42:00',4.29578,4.29578,4.29557,4.29557,27.0,4.29682,4.29683,4.29663,4.29663,29.94,False
'2018-11-12T16:43:00',4.29557,4.29557,4.29527,4.29538,21.12,4.29663,4.29663,4.29622,4.29632,23.72,True
'2018-11-12T16:44:00',4.29527,4.29537,4.29517,4.29537,11.62,4.29633,4.29643,4.29623,4.29643,11.74,True
'2018-11-12T16:45:00',4.29537,4.29567,4.29527,4.29566,21.24,4.29643,4.29683,4.29633,4.29683,21.11,False
'2018-11-12T16:46:00',4.29557,4.29567,4.29537,4.29547,37.86,4.29673,4.29683,4.29643,4.29653,42.31,False
'2018-11-12T16:47:00',4.29547,4.29547,4.29487,4.29497,14.0,4.29643,4.29653,4.29593,4.29613,16.11,False
'2018-11-12T16:48:00',4.29487,4.29498,4.29477,4.29498,31.32,4.29608,4.29608,4.29583,4.29602,35.92,False
'2018-11-12T16:49:00',4.29498,4.29508,4.29447,4.29447,73.65,4.29602,4.29613,4.29553,4.29553,78.03,True
'2018-11-12T16:50:00',4.29447,4.29488,4.29447,4.29477,33.86,4.29553,4.29601,4.29553,4.29583,36.2,True
'2018-11-12T16:51:00',4.29488,4.29516,4.29487,4.29488,58.82,4.29592,4.29623,4.29592,4.29602,57.54,False
'2018-11-12T16:52:00',4.29488,4.29516,4.29467,4.29467,70.05,4.29602,4.29622,4.29572,4.29573,73.4,False
'2018-11-12T16:53:00',4.29468,4.29478,4.29437,4.29448,52.7,4.29572,4.29583,4.29543,4.29561,58.26,True
'2018-11-12T16:54:00',4.29448,4.29467,4.29447,4.29457,24.12,4.29561,4.29573,4.29553,4.29563,26.58,True
'2018-11-12T16:55:00',4.29468,4.29497,4.29457,4.29467,76.66,4.29572,4.29603,4.29562,4.29583,68.85,True
'2018-11-12T16:56:00',4.29478,4.29488,4.29468,4.29477,57.64,4.29582,4.29603,4.29572,4.29583,51.34,True
'2018-11-12T16:57:00',4.29468,4.29488,4.29458,4.29478,74.0,4.29572,4.29593,4.29572,4.29582,83.25,False
'2018-11-12T16:58:00',4.29477,4.29497,4.29467,4.29478,104.32,4.29573,4.29603,4.29572,4.29582,94.63,False
'2018-11-12T16:59:00',4.29477,4.29488,4.29467,4.29477,85.41,4.29592,4.29603,4.29572,4.29583,78.12,True
'2018-11-12T17:00:00',4.29467,4.29557,4.29466,4.29536,127.37,4.29593,4.29683,4.29592,4.29663,168.81,True
'2018-11-12T17:01:00',4.29527,4.29607,4.29518,4.29576,189.76,4.29663,4.29713,4.29643,4.29703,249.12,False
'2018-11-12T17:02:00',4.29576,4.29577,4.29517,4.29527,239.65,4.29703,4.29703,4.29643,4.29663,301.29,True
'2018-11-12T17:03:00',4.29527,4.29576,4.29508,4.29576,116.3,4.29663,4.29703,4.29642,4.29703,142.36,True
'2018-11-12T17:04:00',4.29575,4.29648,4.29557,4.29628,109.33,4.29703,4.29782,4.29693,4.29762,129.33,False
'2018-11-12T17:05:00',4.29617,4.29647,4.29607,4.29617,46.71,4.29745,4.29783,4.29733,4.29753,65.4,True
'2018-11-12T17:06:00',4.29607,4.2966,4.29597,4.29646,69.74,4.29743,4.29793,4.29732,4.29773,94.22,True
'2018-11-12T17:07:00',4.29647,4.29917,4.29646,4.29917,187.09,4.29773,4.30058,4.29773,4.30053,193.23,False
'2018-11-12T17:08:00',4.29917,4.29917,4.29787,4.29796,134.92,4.30051,4.30051,4.29923,4.29923,111.73,False
'2018-11-12T17:09:00',4.29796,4.29807,4.29767,4.29786,57.17,4.29923,4.29943,4.29903,4.29903,65.7,True
'2018-11-12T17:10:00',4.29786,4.29848,4.29747,4.29827,101.4,4.29913,4.29973,4.29883,4.29943,108.04,False
'2018-11-12T17:11:00',4.29816,4.29888,4.29797,4.29816,138.64,4.29943,4.29993,4.29923,4.29942,198.58,False
'2018-11-12T17:12:00',4.29798,4.29817,4.29767,4.29776,91.67,4.29932,4.29943,4.29903,4.29903,95.26,True
'2018-11-12T17:13:00',4.29767,4.29817,4.29757,4.29797,83.87,4.29903,4.29943,4.29893,4.29933,79.81,True
'2018-11-12T17:14:00',4.29817,4.29927,4.29767,4.29926,99.91,4.29933,4.30053,4.29903,4.30042,102.13,True
'2018-11-12T17:15:00',4.29926,4.30006,4.29926,4.29978,108.93,4.30053,4.30133,4.30053,4.30112,85.87,False
'2018-11-12T17:16:00',4.29978,4.29997,4.29967,4.29977,64.76,4.30112,4.30133,4.30102,4.30103,49.51,True
'2018-11-12T17:17:00',4.29977,4.30027,4.29947,4.29987,69.23,4.30113,4.30153,4.30091,4.30123,63.47,False
'2018-11-12T17:18:00',4.29987,4.29988,4.29967,4.29967,89.94,4.30123,4.30132,4.30102,4.30103,86.67,False
'2018-11-12T17:19:00',4.29966,4.29987,4.29896,4.29896,98.95,4.30113,4.30123,4.30023,4.30023,89.75,False
'2018-11-12T17:20:00',4.29896,4.29896,4.29846,4.29856,93.4,4.30023,4.30023,4.29973,4.29993,81.26,True
'2018-11-12T17:21:00',4.29846,4.30016,4.29846,4.30016,186.09,4.29993,4.30142,4.29993,4.30142,189.48,False
'2018-11-12T17:22:00',4.30017,4.30047,4.29977,4.30006,84.42,4.30142,4.30183,4.30113,4.30131,91.87,False
'2018-11-12T17:23:00',4.29987,4.30017,4.29978,4.30006,83.92,4.30123,4.30133,4.30112,4.30131,91.63,False
'2018-11-12T17:24:00',4.29998,4.30007,4.29977,4.30007,77.9,4.30131,4.30133,4.30113,4.30123,70.85,True
'2018-11-12T17:25:00',4.30006,4.30028,4.29977,4.30017,87.93,4.30123,4.30152,4.30113,4.30143,73.69,True
'2018-11-12T17:26:00',4.30026,4.30027,4.29998,4.30026,53.4,4.30143,4.30163,4.30132,4.30153,42.6,True
'2018-11-12T17:27:00',4.30036,4.30047,4.30027,4.30038,44.56,4.30153,4.30173,4.30153,4.30172,36.96,True
'2018-11-12T17:28:00',4.30038,4.30046,4.30038,4.30046,7.75,4.30172,4.30184,4.30172,4.30173,7.11,False
'2018-11-12T17:29:00',4.30037,4.30037,4.30027,4.30037,24.96,4.30173,4.30173,4.30163,4.30173,19.58,True
'2018-11-12T17:30:00',4.30046,4.30077,4.30046,4.30073,11.23,4.30173,4.30212,4.30173,4.30212,11.35,False
'2018-11-12T17:31:00',4.30073,4.30077,4.30037,4.30038,40.78,4.30202,4.30213,4.30172,4.30172,37.19,False
'2018-11-12T17:32:00',4.30048,4.30048,4.30022,4.30027,11.97,4.30173,4.30182,4.30163,4.30163,13.35,False
'2018-11-12T17:33:00',4.30027,4.30027,4.30008,4.30018,23.58,4.30163,4.30167,4.30142,4.30152,19.1,True
'2018-11-12T17:34:00',4.3002,4.30037,4.3002,4.30037,18.84,4.30152,4.30173,4.30152,4.30173,15.61,False
'2018-11-12T17:35:00',4.30037,4.30037,4.30037,4.30037,14.33,4.30173,4.30173,4.30173,4.30173,15.83,False
'2018-11-12T17:36:00',4.30037,4.30047,4.30036,4.30037,28.55,4.30173,4.30183,4.30163,4.30173,25.83,False
'2018-11-12T17:37:00',4.30028,4.30037,4.30027,4.30027,20.21,4.30162,4.30173,4.30162,4.30163,13.74,False
'2018-11-12T17:38:00',4.30027,4.30027,4.3002,4.30027,7.0,4.30163,4.30173,4.30163,4.30163,4.37,True
'2018-11-12T17:39:00',4.30027,4.30057,4.30027,4.30047,26.08,4.30163,4.30193,4.30163,4.30183,23.35,True
'2018-11-12T17:40:00',4.30047,4.30048,4.30036,4.30048,15.85,4.30183,4.3019,4.30182,4.30182,19.47,False
'2018-11-12T17:41:00',4.30038,4.30038,4.30027,4.30027,10.85,4.30172,4.30183,4.30163,4.30163,10.36,True
'2018-11-12T17:42:00',4.30017,4.30048,4.30017,4.30047,42.78,4.30164,4.30183,4.30152,4.30183,32.36,False
'2018-11-12T17:43:00',4.30048,4.30057,4.30027,4.30037,25.68,4.30182,4.30193,4.30172,4.30173,22.47,False
'2018-11-12T17:44:00',4.30047,4.30047,4.29967,4.29987,24.6,4.30183,4.30183,4.30083,4.30128,32.19,False
'2018-11-12T17:45:00',4.29987,4.29987,4.29977,4.29977,10.78,4.30123,4.30123,4.30113,4.30113,14.61,True
'2018-11-12T17:46:00',4.29977,4.29987,4.29977,4.29987,30.41,4.30113,4.30123,4.30113,4.30123,36.94,False
'2018-11-12T17:47:00',4.29978,4.29987,4.29974,4.29987,19.31,4.30112,4.30117,4.30103,4.30117,20.69,True
'2018-11-12T17:48:00',4.29987,4.29987,4.29978,4.29987,5.68,4.30113,4.30123,4.30112,4.30123,7.73,False
'2018-11-12T17:49:00',4.29976,4.29987,4.29976,4.29987,3.55,4.30122,4.30123,4.30122,4.30123,4.61,False
'2018-11-12T17:50:00',4.29987,4.29987,4.29978,4.29978,6.36,4.30118,4.30118,4.30104,4.30112,6.35,False
'2018-11-12T17:51:00',4.29978,4.29978,4.29968,4.29977,20.8,4.30112,4.30119,4.30104,4.30113,20.31,True
'2018-11-12T17:52:00',4.29977,4.29987,4.29967,4.29978,35.42,4.30098,4.30114,4.30084,4.30112,39.93,False
'2018-11-12T17:53:00',4.29978,4.29978,4.29952,4.29977,3.94,4.30112,4.30134,4.30112,4.30113,4.49,False
'2018-11-12T17:54:00',4.29977,4.29977,4.29948,4.29977,8.56,4.30113,4.30116,4.30113,4.30113,12.86,False
'2018-11-12T17:55:00',4.29977,4.30017,4.29957,4.29958,64.33,4.30113,4.30153,4.30092,4.30092,47.08,True
'2018-11-12T17:56:00',4.29968,4.29968,4.29963,4.29967,34.51,4.30092,4.30093,4.30092,4.30093,27.92,False
'2018-11-12T17:57:00',4.29968,4.29978,4.29947,4.29947,18.16,4.30092,4.30093,4.30074,4.30083,13.86,False
'2018-11-12T17:58:00',4.29937,4.2995,4.29937,4.2995,21.17,4.30083,4.30083,4.30063,4.30063,18.75,False
'2018-11-12T17:59:00',4.29949,4.29949,4.29935,4.29937,31.32,4.30064,4.30064,4.30062,4.30062,29.0,False
'2018-11-12T18:00:00',4.29937,4.29938,4.29887,4.29908,32.0,4.30064,4.30072,4.30023,4.30042,28.74,False
'2018-11-12T18:01:00',4.29908,4.29918,4.29887,4.29887,9.73,4.30042,4.30052,4.30033,4.30033,8.74,False
'2018-11-12T18:02:00',4.29887,4.29887,4.29847,4.29847,6.34,4.30024,4.30024,4.29983,4.29983,6.0,True
'2018-11-12T18:03:00',4.29847,4.29868,4.29847,4.29868,5.0,4.29994,4.30002,4.29993,4.30002,5.0,True
'2018-11-12T18:04:00',4.29868,4.29877,4.29851,4.29877,11.23,4.30002,4.30013,4.30002,4.30004,10.0,True
'2018-11-12T18:05:00',4.29867,4.30247,4.29867,4.30027,140.29,4.30003,4.30422,4.30003,4.30194,121.23,False
'2018-11-12T18:06:00',4.30021,4.30021,4.29888,4.29897,36.26,4.30184,4.30184,4.30053,4.30053,30.73,True
'2018-11-12T18:07:00',4.29887,4.29907,4.29887,4.29907,27.3,4.30063,4.30063,4.30042,4.30063,20.11,True
'2018-11-12T18:08:00',4.29917,4.29917,4.29908,4.29917,3.75,4.30063,4.30063,4.30062,4.30063,3.0,True
'2018-11-12T18:09:00',4.29917,4.29917,4.29917,4.29917,1.12,4.30073,4.30073,4.30073,4.30073,1.5,False
'2018-11-12T18:10:00',4.29917,4.29917,4.29917,4.29917,2.12,4.30063,4.30063,4.30053,4.30053,2.0,False
'2018-11-12T18:11:00',4.29917,4.29917,4.29708,4.29708,34.53,4.30063,4.30063,4.29852,4.29852,31.5,False
'2018-11-12T18:12:00',4.29697,4.29698,4.29627,4.29627,26.22,4.29843,4.29843,4.29773,4.29773,21.0,True
'2018-11-12T18:13:00',4.29617,4.29717,4.29597,4.29717,17.36,4.29763,4.29853,4.29743,4.29853,15.12,True
'2018-11-12T18:14:00',4.29707,4.29828,4.29707,4.29828,27.48,4.29843,4.29962,4.29842,4.29962,25.11,False
'2018-11-12T18:15:00',4.29817,4.29827,4.29817,4.29827,4.74,4.29963,4.29963,4.29963,4.29963,4.0,True
'2018-11-12T18:16:00',4.29838,4.29838,4.29828,4.29828,2.0,4.29972,4.29972,4.29962,4.29962,2.0,False
'2018-11-12T18:17:00',4.29837,4.29837,4.29827,4.29827,2.0,4.29973,4.29973,4.29963,4.29963,2.0,True
'2018-11-12T18:18:00',4.29837,4.29837,4.29827,4.29828,4.0,4.29973,4.29973,4.29962,4.29962,4.0,False
'2018-11-12T18:19:00',4.29838,4.29838,4.29827,4.29827,2.0,4.29972,4.29972,4.29963,4.29963,2.0,False
'2018-11-12T18:20:00',4.29791,4.29827,4.29791,4.29827,2.31,4.29984,4.29984,4.29963,4.29963,2.0,True
'2018-11-12T18:21:00',4.29837,4.29837,4.29837,4.29837,1.0,4.29973,4.29973,4.29973,4.29973,1.0,False
'2018-11-12T18:22:00',4.29796,4.29837,4.29795,4.29837,3.24,4.30004,4.30004,4.29973,4.29973,3.24,False
'2018-11-12T18:23:00',4.29827,4.29827,4.29827,4.29827,1.0,4.29963,4.29963,4.29963,4.29963,1.0,False
'2018-11-12T18:24:00',4.29817,4.29828,4.29807,4.29808,23.0,4.29953,4.29963,4.29942,4.29942,23.0,True
'2018-11-12T18:25:00',4.29817,4.29827,4.29817,4.29818,11.0,4.29953,4.29963,4.29952,4.29952,11.0,False
'2018-11-12T18:26:00',4.29827,4.29828,4.29817,4.29817,19.0,4.29963,4.29963,4.29952,4.29953,19.0,False
'2018-11-12T18:27:00',4.29828,4.29828,4.29817,4.29817,6.0,4.29962,4.29963,4.29953,4.29953,6.0,True
'2018-11-12T18:28:00',4.29827,4.29827,4.29817,4.29827,3.0,4.29963,4.29963,4.29953,4.29963,3.0,False
'2018-11-12T18:29:00',4.29818,4.29818,4.29818,4.29818,1.0,4.29952,4.29952,4.29952,4.29952,1.0,True
'2018-11-12T18:30:00',4.29828,4.29828,4.29828,4.29828,1.0,4.29962,4.29962,4.29962,4.29962,1.0,False
'2018-11-12T18:31:00',4.29817,4.29828,4.29817,4.29828,2.0,4.29953,4.29962,4.29953,4.29962,2.0,False
'2018-11-12T18:32:00',4.2979,4.29828,4.2979,4.29828,2.31,4.29994,4.29994,4.29962,4.29962,2.37,False
'2018-11-12T18:33:00',4.29817,4.29838,4.29817,4.29827,4.0,4.29953,4.29972,4.29953,4.29963,4.0,True
'2018-11-12T18:34:00',4.29917,4.29947,4.29867,4.29888,13.04,4.30033,4.30083,4.30003,4.30042,11.62,True
'2018-11-12T18:35:00',4.29877,4.29917,4.29877,4.29907,9.74,4.30033,4.30053,4.30023,4.30043,9.0,True
'2018-11-12T18:36:00',4.29869,4.29908,4.29869,4.29908,2.31,4.30073,4.30073,4.30042,4.30042,2.0,False
'2018-11-12T18:37:00',4.29869,4.29907,4.29869,4.29907,2.94,4.30084,4.30084,4.30043,4.30043,2.31,False
'2018-11-12T18:38:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-11-12T18:39:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-11-12T18:40:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-11-12T18:41:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-11-12T18:42:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-11-12T18:43:00',4.29907,4.29907,4.29907,4.29907,0.0,4.30043,4.30043,4.30043,4.30043,0.0,False
'2018-11-12T18:44:00',4.29871,4.29907,4.29871,4.29887,4.56,4.30079,4.30079,4.30032,4.30043,4.94,True
'2018-11-12T18:45:00',4.29878,4.29897,4.29877,4.29897,5.0,4.30042,4.30042,4.30022,4.30033,5.0,False
'2018-11-12T18:46:00',4.29887,4.29897,4.29887,4.29887,3.0,4.30023,4.30033,4.30023,4.30023,3.0,True
'2018-11-12T18:47:00',4.29898,4.29898,4.29898,4.29898,1.0,4.30032,4.30032,4.30032,4.30032,1.0,False
'2018-11-12T18:48:00',4.29851,4.29898,4.29851,4.29897,21.06,4.30064,4.30064,4.30022,4.30033,20.49,False
'2018-11-12T18:49:00',4.29887,4.29898,4.29887,4.29897,4.0,4.30023,4.30033,4.30023,4.30033,4.0,False
'2018-11-12T18:50:00',4.2986,4.29897,4.2986,4.29897,4.37,4.30063,4.30063,4.30023,4.30033,4.75,False
'2018-11-12T18:51:00',4.29888,4.29897,4.29888,4.29897,2.0,4.30022,4.30033,4.30022,4.30033,2.0,False
'2018-11-12T18:52:00',4.29859,4.29898,4.29859,4.29888,5.37,4.30063,4.30063,4.30022,4.30022,5.12,True
'2018-11-12T18:53:00',4.29897,4.29898,4.29888,4.29898,3.0,4.30033,4.30033,4.30022,4.30032,3.0,False
'2018-11-12T18:54:00',4.29887,4.29887,4.29887,4.29887,1.0,4.30023,4.30023,4.30023,4.30023,1.0,False
'2018-11-12T18:55:00',4.29858,4.29887,4.29858,4.29877,4.37,4.30061,4.30061,4.30013,4.30023,4.31,False
'2018-11-12T18:56:00',4.29867,4.29868,4.29867,4.29867,4.0,4.30023,4.30023,4.30003,4.30003,4.37,True
'2018-11-12T18:57:00',4.29857,4.29868,4.29857,4.29868,2.0,4.29993,4.30002,4.29993,4.30002,2.0,True
'2018-11-12T18:58:00',4.29868,4.2987,4.29868,4.2987,3.37,4.30002,4.30002,4.30002,4.30002,3.0,True
'2018-11-12T18:59:00',4.29852,4.29888,4.29852,4.29887,9.86,4.30033,4.30033,4.30003,4.30023,9.0,True
'2018-11-12T19:00:00',4.29879,4.29894,4.29879,4.29894,7.11,4.30042,4.30063,4.30042,4.30063,7.61,True
'2018-11-12T19:01:00',4.29894,4.29908,4.29894,4.29908,9.22,4.30063,4.30083,4.30063,4.30083,7.0,True
'2018-11-12T19:02:00',4.29907,4.29922,4.29907,4.29922,4.87,4.30084,4.30093,4.30084,4.30093,3.37,True
'2018-11-12T19:03:00',4.29922,4.29927,4.29922,4.29927,20.7,4.30102,4.30103,4.30093,4.30103,16.22,True
'2018-11-12T19:04:00',4.29928,4.29946,4.29928,4.29946,16.81,4.30102,4.30113,4.30093,4.30113,16.09,False
'2018-11-12T19:05:00',4.29946,4.29955,4.2994,4.2994,10.71,4.30113,4.30123,4.30113,4.30123,9.54,False
'2018-11-12T19:06:00',4.2994,4.2994,4.2994,4.2994,15.58,4.30123,4.30123,4.30112,4.30113,11.48,False
'2018-11-12T19:07:00',4.29927,4.29927,4.29927,4.29927,12.59,4.30113,4.30113,4.30103,4.30113,8.81,True
'2018-11-12T19:08:00',4.29927,4.29938,4.29911,4.29938,15.22,4.30113,4.30122,4.30102,4.30122,12.86,False
'2018-11-12T19:09:00',4.29942,4.29942,4.29867,4.29867,16.34,4.30122,4.30122,4.30053,4.30053,20.09,True
'2018-11-12T19:10:00',4.29867,4.2989,4.29867,4.2989,8.48,4.30053,4.30063,4.30053,4.30063,8.11,True
'2018-11-12T19:11:00',4.2989,4.2989,4.29887,4.29887,5.48,4.30072,4.30073,4.30062,4.30073,4.86,False
'2018-11-12T19:12:00',4.29887,4.29887,4.29887,4.29887,2.74,4.30073,4.30073,4.30073,4.30073,2.37,True
'2018-11-12T19:13:00',4.29905,4.29918,4.29905,4.29918,5.0,4.30073,4.30082,4.30072,4.30072,5.74,False
'2018-11-12T19:14:00',4.29918,4.29918,4.29898,4.29898,4.74,4.3011,4.3011,4.30072,4.30072,4.12,False
'2018-11-12T19:15:00',4.29898,4.29898,4.29887,4.29887,2.74,4.30072,4.30073,4.30072,4.30073,2.0,True
'2018-11-12T19:16:00',4.29904,4.29904,4.29904,4.29904,2.0,4.30073,4.30073,4.30062,4.30062,2.37,False
'2018-11-12T19:17:00',4.29888,4.29888,4.29877,4.29877,2.74,4.30062,4.30063,4.30062,4.30063,2.0,True
'2018-11-12T19:18:00',4.29888,4.29888,4.29878,4.29878,6.98,4.30062,4.30062,4.30062,4.30062,5.12,True
'2018-11-12T19:19:00',4.29878,4.29891,4.29878,4.29891,3.74,4.30062,4.30062,4.30062,4.30062,3.0,True
'2018-11-12T19:20:00',4.29903,4.29903,4.29903,4.29903,3.0,4.30062,4.3009,4.30062,4.30063,3.12,False
'2018-11-12T19:21:00',4.29877,4.29878,4.29877,4.29878,3.37,4.30063,4.30063,4.30062,4.30062,3.0,False
'2018-11-12T19:22:00',4.29878,4.29878,4.29878,4.29878,0.0,4.30062,4.30062,4.30062,4.30062,0.0,True
'2018-11-12T19:23:00',4.29891,4.29891,4.29891,4.29891,3.0,4.30062,4.30094,4.30062,4.30062,3.12,False
'2018-11-12T19:24:00',4.29878,4.2989,4.29867,4.2989,4.0,4.30062,4.30094,4.30062,4.30063,4.75,True
'2018-11-12T19:25:00',4.2989,4.30039,4.2989,4.30027,15.75,4.30053,4.30233,4.30053,4.30233,15.74,False
'2018-11-12T19:26:00',4.30037,4.30047,4.30022,4.30022,19.48,4.30233,4.3024,4.30213,4.30213,21.91,False
'2018-11-12T19:27:00',4.30017,4.30017,4.30011,4.30011,23.0,4.30213,4.30213,4.30203,4.30203,29.95,False
'2018-11-12T19:28:00',4.30007,4.30007,4.29978,4.29978,17.5,4.30203,4.30203,4.30182,4.30182,18.59,False
'2018-11-12T19:29:00',4.29967,4.29977,4.29907,4.29938,35.37,4.30163,4.30173,4.30101,4.30132,45.97,True
'2018-11-12T19:30:00',4.29928,4.29997,4.29907,4.29988,51.49,4.30124,4.30202,4.30103,4.30182,62.81,False
'2018-11-12T19:31:00',4.29988,4.29998,4.29942,4.29988,10.62,4.30182,4.30204,4.30173,4.30182,12.87,False
'2018-11-12T19:32:00',4.29997,4.29997,4.29978,4.29978,13.0,4.30193,4.30193,4.30163,4.30163,15.5,True
'2018-11-12T19:33:00',4.29983,4.30007,4.29983,4.30007,16.0,4.30163,4.30193,4.30163,4.30183,16.0,False
'2018-11-12T19:34:00',4.29997,4.29997,4.29988,4.29988,2.0,4.30183,4.30183,4.30172,4.30172,2.0,True
'2018-11-12T19:35:00',4.29987,4.30018,4.29987,4.30003,10.0,4.30173,4.30193,4.30173,4.30183,10.0,False
'2018-11-12T19:36:00',4.29997,4.29997,4.29997,4.29997,1.0,4.30183,4.30183,4.30183,4.30183,1.0,True
'2018-11-12T19:37:00',4.29995,4.30009,4.29995,4.30009,3.0,4.30172,4.30183,4.30172,4.30183,3.0,True
'2018-11-12T19:38:00',4.30009,4.30017,4.30009,4.30017,2.0,4.30193,4.30193,4.30193,4.30193,2.0,False
'2018-11-12T19:39:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30193,4.30193,4.30193,4.30193,1.0,False
'2018-11-12T19:40:00',4.30017,4.30018,4.30007,4.30007,8.0,4.30203,4.30203,4.30183,4.30193,8.0,True
'2018-11-12T19:41:00',4.30007,4.30022,4.30007,4.30022,3.0,4.30183,4.30193,4.30183,4.30193,3.0,True
'2018-11-12T19:42:00',4.30031,4.30031,4.3003,4.3003,5.0,4.30193,4.30203,4.30193,4.30203,5.0,False
'2018-11-12T19:43:00',4.3003,4.3003,4.30017,4.30017,3.0,4.30193,4.30203,4.30193,4.30203,3.0,False
'2018-11-12T19:44:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30193,4.30193,4.30193,4.30193,1.0,False
'2018-11-12T19:45:00',4.29973,4.30007,4.29973,4.30007,3.62,4.30235,4.30235,4.30193,4.30193,3.62,False
'2018-11-12T19:46:00',4.29972,4.30007,4.29972,4.30007,3.62,4.30234,4.30234,4.30193,4.30193,3.81,False
'2018-11-12T19:47:00',4.30007,4.30017,4.29972,4.29972,8.12,4.30183,4.30193,4.30183,4.30192,9.12,False
'2018-11-12T19:48:00',4.29968,4.29979,4.29957,4.29975,17.74,4.30192,4.30192,4.30133,4.30133,21.61,True
'2018-11-12T19:49:00',4.29957,4.29986,4.29937,4.29979,38.0,4.30133,4.30152,4.30122,4.30143,38.0,False
'2018-11-12T19:50:00',4.29982,4.29982,4.29945,4.29945,9.0,4.30143,4.30143,4.30113,4.30113,9.0,False
'2018-11-12T19:51:00',4.29893,4.29928,4.29893,4.29928,3.62,4.30136,4.30136,4.30112,4.30112,2.0,False
'2018-11-12T19:52:00',4.29927,4.29927,4.29927,4.29927,1.0,4.30113,4.30113,4.30113,4.30113,1.0,True
'2018-11-12T19:53:00',4.29928,4.29928,4.29928,4.29928,1.0,4.30112,4.30112,4.30112,4.30112,1.0,True
'2018-11-12T19:54:00',4.29958,4.29958,4.29958,4.29958,1.0,4.30123,4.30123,4.30123,4.30123,1.0,False
'2018-11-12T19:55:00',4.29923,4.29947,4.29923,4.29947,3.37,4.30145,4.30145,4.30122,4.30133,3.37,False
'2018-11-12T19:56:00',4.29947,4.29947,4.29947,4.29947,2.0,4.30123,4.30133,4.30123,4.30133,2.0,False
'2018-11-12T19:57:00',4.29938,4.29947,4.29938,4.29947,3.0,4.30122,4.30133,4.30122,4.30123,3.0,True
'2018-11-12T19:58:00',4.29925,4.29948,4.29925,4.29948,3.37,4.30143,4.30143,4.30123,4.30132,3.0,False
'2018-11-12T19:59:00',4.29947,4.29947,4.29947,4.29947,3.0,4.30123,4.30133,4.30123,4.30123,3.0,True
'2018-11-12T20:00:00',4.29947,4.29972,4.29947,4.29972,2.0,4.30133,4.30133,4.30133,4.30133,2.0,False
'2018-11-12T20:01:00',4.29972,4.29972,4.29937,4.29937,8.0,4.30147,4.30147,4.30123,4.30123,8.0,True
'2018-11-12T20:02:00',4.29947,4.29948,4.29947,4.29948,2.0,4.30123,4.30132,4.30123,4.30132,2.0,False
'2018-11-12T20:03:00',4.29948,4.29948,4.29947,4.29947,4.0,4.30122,4.30133,4.30122,4.30133,4.0,False
'2018-11-12T20:04:00',4.29947,4.29948,4.29947,4.29947,3.0,4.30123,4.30132,4.30123,4.30123,3.0,True
'2018-11-12T20:05:00',4.29947,4.29947,4.29947,4.29947,3.0,4.30133,4.30133,4.30123,4.30133,3.0,False
'2018-11-12T20:06:00',4.29932,4.29947,4.29932,4.29947,2.37,4.30146,4.30146,4.30133,4.30133,2.0,False
'2018-11-12T20:07:00',4.29931,4.29947,4.29931,4.29947,2.0,4.30147,4.30147,4.30133,4.30133,2.0,False
'2018-11-12T20:08:00',4.29947,4.29947,4.29947,4.29947,2.0,4.30123,4.30133,4.30123,4.30133,2.0,False
'2018-11-12T20:09:00',4.29947,4.29948,4.29947,4.29948,3.0,4.30123,4.30133,4.30122,4.30122,3.0,True
'2018-11-12T20:10:00',4.29948,4.29948,4.29937,4.29947,5.0,4.30115,4.30133,4.30115,4.30133,5.0,True
'2018-11-12T20:11:00',4.29948,4.2996,4.29948,4.2996,2.0,4.30122,4.30123,4.30122,4.30123,2.0,False
'2018-11-12T20:12:00',4.29928,4.29937,4.29928,4.29937,2.0,4.30138,4.30138,4.30123,4.30123,2.0,False
'2018-11-12T20:13:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,False
'2018-11-12T20:14:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,True
'2018-11-12T20:15:00',4.29928,4.29947,4.29928,4.29947,3.0,4.30138,4.30138,4.30123,4.30123,3.0,False
'2018-11-12T20:16:00',4.29948,4.29965,4.29937,4.29937,9.0,4.30123,4.30123,4.30123,4.30123,9.0,False
'2018-11-12T20:17:00',4.29928,4.29937,4.29928,4.29937,2.0,4.30138,4.30138,4.30123,4.30123,2.0,False
'2018-11-12T20:18:00',4.29938,4.29938,4.29938,4.29938,1.0,4.30112,4.30112,4.30112,4.30112,1.0,True
'2018-11-12T20:19:00',4.29937,4.29968,4.29937,4.29968,2.0,4.30123,4.30123,4.30123,4.30123,2.0,False
'2018-11-12T20:20:00',4.29937,4.29937,4.29937,4.29937,1.0,4.30123,4.30123,4.30123,4.30123,1.0,False
'2018-11-12T20:21:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,False
'2018-11-12T20:22:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,True
'2018-11-12T20:23:00',4.29938,4.29938,4.29938,4.29938,1.0,4.30122,4.30122,4.30122,4.30122,1.0,False
'2018-11-12T20:24:00',4.29938,4.29938,4.29938,4.29938,0.0,4.30122,4.30122,4.30122,4.30122,0.0,False
'2018-11-12T20:25:00',4.29947,4.29947,4.29937,4.29937,2.0,4.30123,4.30123,4.30123,4.30123,2.0,False
'2018-11-12T20:26:00',4.29937,4.29937,4.29937,4.29937,2.5,4.30138,4.30138,4.30123,4.30123,2.37,False
'2018-11-12T20:27:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,True
'2018-11-12T20:28:00',4.29938,4.29938,4.29938,4.29938,1.0,4.30122,4.30122,4.30122,4.30122,1.0,False
'2018-11-12T20:29:00',4.29937,4.29937,4.29937,4.29937,1.0,4.30123,4.30123,4.30123,4.30123,1.0,False
'2018-11-12T20:30:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,False
'2018-11-12T20:31:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,False
'2018-11-12T20:32:00',4.29937,4.29937,4.29937,4.29937,0.0,4.30123,4.30123,4.30123,4.30123,0.0,True
'2018-11-12T20:33:00',4.29936,4.29938,4.29936,4.29938,2.0,4.30139,4.30139,4.30122,4.30122,2.37,False
'2018-11-12T20:34:00',4.29937,4.29937,4.29937,4.29937,1.0,4.30123,4.30123,4.30123,4.30123,1.0,True
'2018-11-12T20:35:00',4.29975,4.29985,4.29975,4.29985,2.0,4.30123,4.30143,4.30123,4.30143,2.0,True
'2018-11-12T20:36:00',4.29985,4.30012,4.29985,4.30012,9.0,4.30163,4.30182,4.30153,4.30182,9.68,True
'2018-11-12T20:37:00',4.30014,4.30052,4.30014,4.30048,22.5,4.30191,4.30233,4.30191,4.30232,22.0,False
'2018-11-12T20:38:00',4.30057,4.3006,4.30045,4.30045,9.0,4.30232,4.30243,4.30212,4.30223,9.0,False
'2018-11-12T20:39:00',4.30045,4.30045,4.30031,4.30031,9.0,4.30223,4.30223,4.30203,4.30213,9.93,False
'2018-11-12T20:40:00',4.30027,4.30027,4.30027,4.30027,1.0,4.30213,4.30213,4.30213,4.30213,1.0,True
'2018-11-12T20:41:00',4.3004,4.3004,4.3004,4.3004,3.0,4.30213,4.30213,4.30212,4.30213,3.0,False
'2018-11-12T20:42:00',4.30037,4.30038,4.29996,4.30027,6.5,4.30213,4.30232,4.30212,4.30213,5.99,True
'2018-11-12T20:43:00',4.30038,4.30041,4.30027,4.30041,7.0,4.30212,4.30213,4.30212,4.30212,7.0,False
'2018-11-12T20:44:00',4.30028,4.30029,4.29996,4.30029,6.36,4.30212,4.30228,4.30212,4.30212,7.11,True
'2018-11-12T20:45:00',4.30029,4.30055,4.30029,4.30055,6.0,4.30203,4.30223,4.30203,4.30223,6.0,False
'2018-11-12T20:46:00',4.30047,4.30047,4.30037,4.30037,2.0,4.30223,4.30223,4.30223,4.30223,2.0,True
'2018-11-12T20:47:00',4.30047,4.30047,4.30038,4.30038,2.0,4.30223,4.30223,4.30222,4.30222,2.0,False
'2018-11-12T20:48:00',4.30048,4.30048,4.30037,4.30037,2.0,4.30222,4.30223,4.30222,4.30223,2.0,False
'2018-11-12T20:49:00',4.30001,4.30037,4.30001,4.30037,2.12,4.30233,4.30233,4.30223,4.30223,2.37,True
'2018-11-12T20:50:00',4.30038,4.30077,4.30038,4.30077,4.0,4.30222,4.30233,4.30222,4.30233,4.0,False
'2018-11-12T20:51:00',4.30077,4.30077,4.30057,4.30057,2.0,4.30243,4.30243,4.30243,4.30243,2.0,True
'2018-11-12T20:52:00',4.30057,4.30091,4.30037,4.30091,11.37,4.30243,4.30247,4.30243,4.30247,11.56,False
'2018-11-12T20:53:00',4.30091,4.30091,4.30067,4.30067,9.0,4.30243,4.30248,4.30243,4.30248,11.41,False
'2018-11-12T20:54:00',4.30057,4.30067,4.30057,4.30066,16.12,4.30243,4.30243,4.30243,4.30243,15.0,True
'2018-11-12T20:55:00',4.30067,4.30247,4.30067,4.30227,55.49,4.30245,4.30433,4.30243,4.30402,63.47,False
'2018-11-12T20:56:00',4.30207,4.30221,4.30089,4.30122,49.7,4.30402,4.30433,4.30282,4.30283,38.64,False
'2018-11-12T20:57:00',4.30122,4.30122,4.30107,4.30107,12.0,4.30292,4.30292,4.30263,4.30263,14.86,False
'2018-11-12T20:58:00',4.30077,4.30088,4.30077,4.30088,12.0,4.30263,4.30272,4.30262,4.30262,12.0,True
'2018-11-12T20:59:00',4.30077,4.30105,4.30077,4.3009,15.0,4.30263,4.30273,4.30263,4.30263,15.24,True
'2018-11-12T21:00:00',4.30092,4.30128,4.30078,4.30107,52.0,4.30263,4.30263,4.30252,4.30253,52.6,True
'2018-11-12T21:01:00',4.30122,4.30129,4.30086,4.30107,47.0,4.30253,4.30273,4.30252,4.30263,47.85,True
'2018-11-12T21:02:00',4.30107,4.30127,4.30097,4.3011,23.0,4.30253,4.30263,4.30253,4.30262,23.0,True
'2018-11-12T21:03:00',4.3011,4.30123,4.3011,4.30123,5.0,4.30253,4.30263,4.30253,4.30263,5.0,False
'2018-11-12T21:04:00',4.3008,4.3008,4.30079,4.30079,4.0,4.30263,4.30278,4.30263,4.30263,4.94,False
'2018-11-12T21:05:00',4.30079,4.30079,4.30079,4.30079,0.0,4.30263,4.30263,4.30263,4.30263,0.0,False
'2018-11-12T21:06:00',4.3008,4.3008,4.30079,4.30079,2.0,4.30263,4.30263,4.30263,4.30263,2.12,False
'2018-11-12T21:07:00',4.3008,4.3008,4.30079,4.30079,4.0,4.30263,4.30319,4.30263,4.30263,4.56,True
'2018-11-12T21:08:00',4.3008,4.3008,4.30079,4.3008,3.0,4.30263,4.30263,4.30263,4.30263,3.0,False
'2018-11-12T21:09:00',4.30079,4.30079,4.30079,4.30079,1.0,4.30263,4.30263,4.30263,4.30263,1.0,False
'2018-11-12T21:10:00',4.3008,4.3008,4.30079,4.30079,2.0,4.30263,4.30263,4.30263,4.30263,2.0,False
'2018-11-12T21:11:00',4.3008,4.3008,4.30077,4.30077,3.0,4.30263,4.30263,4.30263,4.30263,3.12,True
'2018-11-12T21:12:00',4.30078,4.30087,4.30078,4.30087,5.87,4.30263,4.30273,4.30263,4.30273,5.37,False
'2018-11-12T21:13:00',4.30076,4.30087,4.30076,4.30087,2.37,4.30273,4.30273,4.30273,4.30273,2.5,True
'2018-11-12T21:14:00',4.30097,4.30097,4.30097,4.30097,2.0,4.30273,4.30283,4.30273,4.30283,2.0,True
'2018-11-12T21:15:00',4.30136,4.30136,4.30136,4.30136,1.0,4.30283,4.30283,4.30283,4.30283,1.0,False
'2018-11-12T21:16:00',4.30136,4.30136,4.30097,4.30097,4.0,4.30273,4.30283,4.30273,4.30273,4.0,True
'2018-11-12T21:17:00',4.30098,4.30126,4.30098,4.30126,4.0,4.30282,4.30282,4.30272,4.30272,4.37,True
'2018-11-12T21:18:00',4.30088,4.30144,4.30074,4.30144,6.75,4.30272,4.30297,4.30272,4.30283,6.12,False
'2018-11-12T21:19:00',4.30127,4.30144,4.30127,4.30144,5.0,4.30283,4.30305,4.30283,4.30283,5.62,False
'2018-11-12T21:20:00',4.30144,4.30148,4.30127,4.30135,37.0,4.30283,4.30283,4.30283,4.30283,44.89,False
'2018-11-12T21:21:00',4.30135,4.30135,4.30097,4.30097,37.37,4.30283,4.30283,4.30283,4.30283,44.14,True
'2018-11-12T21:22:00',4.30097,4.3015,4.30097,4.30135,96.37,4.30283,4.30283,4.30282,4.30282,116.17,True
'2018-11-12T21:23:00',4.30135,4.30141,4.30126,4.30141,15.0,4.30282,4.30283,4.30282,4.30283,17.72,False
'2018-11-12T21:24:00',4.30141,4.30141,4.30114,4.30123,5.0,4.30283,4.30283,4.30283,4.30283,6.98,True
'2018-11-12T21:25:00',4.30129,4.30174,4.30115,4.30154,50.0,4.30273,4.30322,4.30273,4.30303,57.16,False
'2018-11-12T21:26:00',4.30154,4.30154,4.30117,4.30143,6.0,4.30293,4.30293,4.30282,4.30282,6.37,True
'2018-11-12T21:27:00',4.30143,4.30265,4.30143,4.30179,41.97,4.30293,4.30463,4.30293,4.30333,44.37,True
'2018-11-12T21:28:00',4.30179,4.30183,4.30163,4.30183,12.0,4.30333,4.30363,4.30313,4.30333,12.99,False
'2018-11-12T21:29:00',4.30183,4.30183,4.30148,4.30159,6.0,4.30333,4.30333,4.30314,4.30314,7.23,False
'2018-11-12T21:30:00',4.30159,4.30159,4.30129,4.3013,8.56,4.30323,4.30323,4.30313,4.30314,8.37,False
'2018-11-12T21:31:00',4.30129,4.30131,4.30129,4.30129,5.75,4.30314,4.30314,4.30313,4.30313,5.0,False
'2018-11-12T21:32:00',4.30129,4.30131,4.30123,4.30124,13.49,4.30323,4.30323,4.30313,4.30323,16.07,False
'2018-11-12T21:33:00',4.30124,4.30128,4.30124,4.30128,4.0,4.30313,4.30314,4.30313,4.30314,4.0,True
'2018-11-12T21:34:00',4.3016,4.3016,4.3016,4.3016,2.0,4.30314,4.30322,4.30314,4.30322,2.37,True
'2018-11-12T21:35:00',4.30166,4.30166,4.30166,4.30166,3.0,4.30323,4.30323,4.30314,4.30323,3.74,False
'2018-11-12T21:36:00',4.30134,4.30134,4.30134,4.30134,3.0,4.30312,4.30323,4.30312,4.30323,4.24,False
'2018-11-12T21:37:00',4.30135,4.30135,4.30134,4.30134,6.0,4.30313,4.30349,4.30313,4.30313,6.94,True
'2018-11-12T21:38:00',4.30135,4.30135,4.30135,4.30135,3.0,4.30313,4.30323,4.30313,4.30323,3.37,True
'2018-11-12T21:39:00',4.30173,4.30173,4.30173,4.30173,3.0,4.30323,4.30323,4.30314,4.30322,3.74,False
'2018-11-12T21:40:00',4.3013,4.3013,4.30129,4.30129,2.0,4.30322,4.30322,4.30322,4.30322,2.74,True
'2018-11-12T21:41:00',4.30129,4.30138,4.30129,4.30138,4.0,4.30322,4.30322,4.30322,4.30322,4.37,True
'2018-11-12T21:42:00',4.3013,4.30159,4.3013,4.30159,4.0,4.30346,4.30346,4.30322,4.30322,5.31,False
'2018-11-12T21:43:00',4.30167,4.30167,4.30153,4.30153,9.0,4.30322,4.30323,4.30303,4.30303,12.17,False
'2018-11-12T21:44:00',4.30118,4.30138,4.30118,4.30119,14.0,4.30303,4.30313,4.30302,4.30302,18.82,True
'2018-11-12T21:45:00',4.30119,4.3016,4.30119,4.3016,4.37,4.30302,4.30303,4.30302,4.30303,4.6,True
'2018-11-12T21:46:00',4.30127,4.30174,4.30127,4.30174,9.11,4.30303,4.30312,4.30303,4.30312,9.2,True
'2018-11-12T21:47:00',4.30174,4.30186,4.30127,4.30186,6.37,4.30313,4.30313,4.30313,4.30313,7.32,False
'2018-11-12T21:48:00',4.30186,4.30186,4.30128,4.30128,5.31,4.30312,4.30312,4.30312,4.30312,4.88,False
'2018-11-12T21:49:00',4.30128,4.30128,4.30128,4.30128,1.37,4.30312,4.30312,4.30312,4.30312,1.22,True
'2018-11-12T21:50:00',4.30128,4.30137,4.30128,4.30137,2.74,4.30313,4.30313,4.30313,4.30313,2.3,True
'2018-11-12T21:51:00',4.30174,4.30174,4.30174,4.30174,3.0,4.30313,4.30313,4.30313,4.30313,3.45,False
'2018-11-12T21:52:00',4.30127,4.30128,4.30127,4.30128,4.11,4.30313,4.30313,4.30313,4.30313,3.45,True
'2018-11-12T21:53:00',4.30155,4.30159,4.30155,4.30158,5.0,4.30313,4.30313,4.30302,4.30302,5.75,False
'2018-11-12T21:54:00',4.30158,4.30158,4.30117,4.3015,12.18,4.30302,4.30303,4.30302,4.30303,11.5,False
'2018-11-12T21:55:00',4.30147,4.30151,4.30129,4.30145,18.0,4.30303,4.30303,4.30292,4.30292,20.65,False
'2018-11-12T21:56:00',4.30144,4.30153,4.30133,4.3014,33.0,4.30292,4.30293,4.30292,4.30293,38.75,False
'2018-11-12T21:57:00',4.3014,4.3014,4.30114,4.30114,5.0,4.30293,4.30293,4.30282,4.30282,5.35,False
'2018-11-12T21:58:00',4.30098,4.30112,4.30097,4.30112,10.0,4.30282,4.3032,4.30282,4.30283,10.52,False
'2018-11-12T21:59:00',4.30097,4.30101,4.30097,4.30098,5.98,4.30283,4.30283,4.30282,4.30282,7.0,False
'2018-11-12T22:00:00',4.30097,4.30126,4.30097,4.30097,3.37,4.30292,4.30292,4.30283,4.30283,3.9,True
'2018-11-12T22:01:00',4.301,4.30105,4.30097,4.30099,17.62,4.30283,4.30293,4.30283,4.30283,15.15,False
'2018-11-12T22:02:00',4.30097,4.30107,4.30096,4.30098,24.37,4.30283,4.30293,4.30283,4.30283,21.9,False
'2018-11-12T22:03:00',4.30098,4.30105,4.30097,4.30098,10.5,4.30273,4.30283,4.30273,4.30283,10.5,False
'2018-11-12T22:04:00',4.30098,4.30106,4.30098,4.30098,13.5,4.30282,4.30282,4.30282,4.30282,10.5,False
'2018-11-12T22:05:00',4.30101,4.30104,4.30098,4.30098,35.44,4.30282,4.30293,4.30282,4.30282,26.4,False
'2018-11-12T22:06:00',4.30104,4.30111,4.30093,4.30098,13.5,4.30282,4.30333,4.30282,4.30282,13.42,True
'2018-11-12T22:07:00',4.30111,4.30111,4.30097,4.30099,35.5,4.30282,4.30282,4.30273,4.30282,34.0,False
'2018-11-12T22:08:00',4.30098,4.30112,4.30097,4.30098,39.74,4.30282,4.30282,4.30272,4.30282,37.0,False
'2018-11-12T22:09:00',4.30098,4.30107,4.30097,4.30098,25.18,4.30273,4.30273,4.30273,4.30273,22.0,False
'2018-11-12T22:10:00',4.30098,4.30133,4.30097,4.30098,83.23,4.30334,4.30335,4.30272,4.30273,81.18,True
'2018-11-12T22:11:00',4.30097,4.30132,4.30087,4.30102,31.3,4.30283,4.30283,4.30273,4.30282,28.0,False
'2018-11-12T22:12:00',4.30102,4.3013,4.30097,4.30099,31.0,4.30272,4.30293,4.30272,4.30283,31.7,True
'2018-11-12T22:13:00',4.30097,4.30141,4.30091,4.30119,52.0,4.30283,4.30334,4.30282,4.30283,53.93,False
'2018-11-12T22:14:00',4.30119,4.30125,4.30087,4.30097,26.74,4.30273,4.30283,4.30273,4.30283,26.0,True
'2018-11-12T22:15:00',4.30122,4.30129,4.30097,4.30123,24.0,4.30283,4.30293,4.30282,4.30283,24.2,False
'2018-11-12T22:16:00',4.30097,4.30137,4.30097,4.30097,16.0,4.30283,4.30293,4.30272,4.30283,17.05,True
'2018-11-12T22:17:00',4.30105,4.30141,4.30097,4.30098,27.0,4.30283,4.30293,4.30273,4.30282,29.75,False
'2018-11-12T22:18:00',4.30107,4.3014,4.30097,4.30097,16.0,4.30293,4.30293,4.30283,4.30283,18.65,True
'2018-11-12T22:19:00',4.301,4.30108,4.30097,4.30099,35.06,4.30283,4.30344,4.30282,4.30282,33.18,False
'2018-11-12T22:20:00',4.30098,4.30132,4.30098,4.30099,35.5,4.30282,4.30339,4.30282,4.30282,34.34,True
'2018-11-12T22:21:00',4.301,4.30135,4.30098,4.30127,29.5,4.30282,4.30312,4.30282,4.30303,29.0,True
'2018-11-12T22:22:00',4.30127,4.30137,4.30127,4.30137,2.0,4.30313,4.30323,4.30313,4.30323,2.0,True
'2018-11-12T22:23:00',4.30137,4.30148,4.30137,4.30148,12.0,4.30313,4.30333,4.30313,4.30332,12.0,False
'2018-11-12T22:24:00',4.30148,4.30158,4.30137,4.30147,25.0,4.30322,4.30333,4.30322,4.30323,25.0,True
'2018-11-12T22:25:00',4.30148,4.30158,4.30137,4.30148,31.0,4.30332,4.30343,4.30321,4.30332,31.0,False
'2018-11-12T22:26:00',4.30157,4.30158,4.30147,4.30148,10.0,4.30343,4.30343,4.30332,4.30332,10.0,False
'2018-11-12T22:27:00',4.30147,4.30158,4.30147,4.30147,42.0,4.30333,4.30343,4.30322,4.30333,42.0,True
'2018-11-12T22:28:00',4.30157,4.30158,4.30147,4.30157,44.0,4.30343,4.30343,4.30332,4.30343,44.0,True
'2018-11-12T22:29:00',4.30148,4.30158,4.30147,4.30158,15.0,4.30332,4.30343,4.30332,4.30342,15.0,False
'2018-11-12T22:30:00',4.30148,4.30158,4.30147,4.30148,13.0,4.30332,4.30343,4.30332,4.30332,13.0,False
'2018-11-12T22:31:00',4.30157,4.30158,4.30147,4.30147,10.0,4.30343,4.30343,4.30332,4.30333,10.0,True
'2018-11-12T22:32:00',4.30157,4.30157,4.30157,4.30157,1.0,4.30343,4.30343,4.30343,4.30343,1.0,False
'2018-11-12T22:33:00',4.30071,4.30157,4.30071,4.30147,3.56,4.30405,4.30405,4.30333,4.30333,3.56,False
'2018-11-12T22:34:00',4.30077,4.30147,4.30077,4.30147,2.31,4.30413,4.30413,4.30333,4.30333,2.31,True
'2018-11-12T22:35:00',4.30082,4.30148,4.30082,4.30148,2.94,4.30413,4.30413,4.30332,4.30332,2.31,False
'2018-11-12T22:36:00',4.30157,4.30158,4.30147,4.30147,6.0,4.30343,4.30343,4.30333,4.30333,6.0,True
'2018-11-12T22:37:00',4.30158,4.30358,4.30147,4.30357,15.57,4.30342,4.30493,4.30332,4.30493,15.37,True
'2018-11-12T22:38:00',4.30358,4.30358,4.30357,4.30358,3.9,4.30492,4.30493,4.30492,4.30492,3.12,True
'2018-11-12T22:39:00',4.30337,4.30358,4.30337,4.30357,14.56,4.30523,4.30543,4.30512,4.30543,13.0,False
'2018-11-12T22:40:00',4.30358,4.30358,4.30357,4.30357,67.47,4.30542,4.30543,4.30542,4.30543,56.98,True
'2018-11-12T22:41:00',4.30358,4.30367,4.30357,4.30358,74.6,4.30542,4.30543,4.30542,4.30542,79.46,False
'2018-11-12T22:42:00',4.30358,4.30358,4.30357,4.30358,11.57,4.30542,4.30543,4.30542,4.30542,11.23,False
'2018-11-12T22:43:00',4.30357,4.30358,4.30357,4.30358,193.99,4.30543,4.30543,4.30542,4.30542,219.52,False
'2018-11-12T22:44:00',4.30358,4.30358,4.30357,4.30358,322.18,4.30542,4.30543,4.30542,4.30542,304.31,False
'2018-11-12T22:45:00',4.30357,4.30358,4.30357,4.30358,59.33,4.30543,4.30543,4.30542,4.30542,53.83,False
'2018-11-12T22:46:00',4.30357,4.30358,4.30357,4.30357,37.54,4.30543,4.30543,4.30542,4.30543,31.0,False
'2018-11-12T22:47:00',4.30358,4.30358,4.30357,4.30357,95.14,4.30542,4.30543,4.30542,4.30543,87.26,False
'2018-11-12T22:48:00',4.30358,4.30358,4.30357,4.30357,64.53,4.30542,4.30543,4.30542,4.30543,55.85,False
'2018-11-12T22:49:00',4.30358,4.30358,4.30357,4.30357,48.32,4.30542,4.30543,4.30542,4.30543,40.0,True
'2018-11-12T22:50:00',4.30358,4.30358,4.30357,4.30358,7.34,4.30542,4.30543,4.30542,4.30542,6.0,False
'2018-11-12T22:51:00',4.30357,4.30358,4.30357,4.30357,43.26,4.30543,4.30543,4.30542,4.30543,36.0,False
'2018-11-12T22:52:00',4.30358,4.30358,4.30357,4.30357,27.5,4.30542,4.30543,4.30542,4.30543,27.5,True
'2018-11-12T22:53:00',4.30358,4.30358,4.30357,4.30358,33.5,4.30542,4.30543,4.30542,4.30542,33.5,False
'2018-11-12T22:54:00',4.30358,4.30358,4.30358,4.30358,0.0,4.30542,4.30542,4.30542,4.30542,0.0,False
'2018-11-12T22:55:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-11-12T22:56:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30542,4.30542,4.30542,4.30542,1.0,True
'2018-11-12T22:57:00',4.30357,4.30367,4.30357,4.30367,2.72,4.30543,4.30543,4.30543,4.30543,3.0,True
'2018-11-12T22:58:00',4.30357,4.30368,4.30357,4.30368,2.72,4.30543,4.30543,4.30542,4.30542,2.0,False
'2018-11-12T22:59:00',4.30367,4.30367,4.30357,4.30357,2.25,4.30542,4.30549,4.30542,4.30543,2.25,False
'2018-11-12T23:00:00',4.30351,4.30351,4.30327,4.30327,1.5,4.30549,4.30573,4.30549,4.30573,1.5,True
'2018-11-12T23:01:00',4.30328,4.30328,4.30328,4.30328,0.75,4.30572,4.30572,4.30572,4.30572,0.75,False
'2018-11-12T23:02:00',4.30327,4.30327,4.30327,4.30327,0.75,4.30573,4.30573,4.30573,4.30573,0.75,False
'2018-11-12T23:03:00',4.30327,4.30327,4.30327,4.30327,0.0,4.30573,4.30573,4.30573,4.30573,0.0,True
'2018-11-12T23:04:00',4.30328,4.30328,4.30328,4.30328,0.75,4.30572,4.30572,4.30572,4.30572,0.75,True
'2018-11-12T23:05:00',4.30337,4.30368,4.30337,4.30368,2.25,4.30573,4.30573,4.30542,4.30542,2.25,False
'2018-11-12T23:06:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-11-12T23:07:00',4.30368,4.30368,4.30357,4.30357,2.67,4.30542,4.30543,4.30542,4.30543,2.0,True
'2018-11-12T23:08:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-11-12T23:09:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,True
'2018-11-12T23:10:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-11-12T23:11:00',4.30338,4.30367,4.30338,4.30367,2.0,4.30572,4.30572,4.30543,4.30543,2.0,False
'2018-11-12T23:12:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,True
'2018-11-12T23:13:00',4.30338,4.30338,4.30338,4.30338,1.0,4.30572,4.30572,4.30572,4.30572,1.0,True
'2018-11-12T23:14:00',4.30337,4.30367,4.30337,4.30367,2.0,4.30573,4.30573,4.30543,4.30543,2.0,False
'2018-11-12T23:15:00',4.30368,4.30368,4.30367,4.30367,4.0,4.30542,4.30543,4.30542,4.30543,4.0,True
'2018-11-12T23:16:00',4.30368,4.30368,4.30367,4.30368,3.0,4.30542,4.30543,4.30542,4.30542,3.0,False
'2018-11-12T23:17:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,True
'2018-11-12T23:18:00',4.30338,4.30338,4.30338,4.30338,1.0,4.30572,4.30572,4.30572,4.30572,1.0,True
'2018-11-12T23:19:00',4.30337,4.30368,4.30337,4.30368,4.0,4.30573,4.30573,4.30542,4.30542,4.0,False
'2018-11-12T23:20:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30543,4.30543,4.30543,4.30543,1.0,True
'2018-11-12T23:21:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-11-12T23:22:00',4.30367,4.30368,4.30367,4.30368,2.0,4.30543,4.30543,4.30542,4.30542,2.0,False
'2018-11-12T23:23:00',4.30337,4.30368,4.30337,4.30368,3.0,4.30573,4.30573,4.30542,4.30542,3.0,False
'2018-11-12T23:24:00',4.30367,4.30368,4.30367,4.30367,3.0,4.30543,4.30543,4.30542,4.30543,3.0,False
'2018-11-12T23:25:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30543,4.30543,4.30543,4.30543,0.0,True
'2018-11-12T23:26:00',4.30368,4.30368,4.30368,4.30368,1.0,4.30542,4.30542,4.30542,4.30542,1.0,False
'2018-11-12T23:27:00',4.30337,4.30367,4.30337,4.30367,2.0,4.30573,4.30573,4.30543,4.30543,2.0,False
'2018-11-12T23:28:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-11-12T23:29:00',4.30338,4.30368,4.30337,4.30367,4.0,4.30572,4.30573,4.30542,4.30543,4.0,False
'2018-11-12T23:30:00',4.30368,4.30368,4.30367,4.30367,6.0,4.30542,4.30543,4.30542,4.30543,6.0,False
'2018-11-12T23:31:00',4.30367,4.30367,4.30357,4.30357,11.37,4.30542,4.30543,4.30542,4.30543,7.0,False
'2018-11-12T23:32:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-11-12T23:33:00',4.30358,4.30358,4.30357,4.30357,5.0,4.30542,4.30543,4.30542,4.30543,4.0,False
'2018-11-12T23:34:00',4.30358,4.30358,4.30357,4.30357,4.74,4.30542,4.30543,4.30542,4.30543,4.0,True
'2018-11-12T23:35:00',4.3036,4.3036,4.3036,4.3036,4.0,4.30543,4.30583,4.30543,4.30573,4.0,False
'2018-11-12T23:36:00',4.3036,4.3036,4.30357,4.30357,3.0,4.30583,4.30583,4.30543,4.30543,3.0,True
'2018-11-12T23:37:00',4.30348,4.30364,4.30338,4.30363,5.0,4.30582,4.30582,4.30562,4.30573,5.0,False
'2018-11-12T23:38:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-12T23:39:00',4.30286,4.30337,4.3028,4.30327,4.0,4.30996,4.30996,4.30573,4.30573,4.12,True
'2018-11-12T23:40:00',4.30358,4.30358,4.30357,4.30357,2.0,4.30542,4.30543,4.30542,4.30543,2.0,True
'2018-11-12T23:41:00',4.30359,4.30359,4.30359,4.30359,3.0,4.30543,4.30543,4.30542,4.30543,3.0,True
'2018-11-12T23:42:00',4.30357,4.30357,4.30348,4.30348,2.0,4.30543,4.30582,4.30543,4.30582,2.0,False
'2018-11-12T23:43:00',4.29946,4.30348,4.29946,4.30348,2.12,4.3066,4.3066,4.30582,4.30582,2.0,False
'2018-11-12T23:44:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30582,4.30582,4.30582,4.30582,0.0,False
'2018-11-12T23:45:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30543,4.30543,4.30543,4.30543,1.0,False
'2018-11-12T23:46:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30543,4.30543,4.30543,4.30543,0.0,False
'2018-11-12T23:47:00',4.30337,4.30358,4.30337,4.30357,4.71,4.30573,4.30573,4.30542,4.30543,4.0,False
'2018-11-12T23:48:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,True
'2018-11-12T23:49:00',4.30338,4.30357,4.30338,4.30357,5.42,4.30572,4.30572,4.30542,4.30543,4.0,False
'2018-11-12T23:50:00',4.30338,4.30338,4.30338,4.30338,1.0,4.30572,4.30572,4.30572,4.30572,1.0,False
'2018-11-12T23:51:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-12T23:52:00',4.30231,4.30337,4.30231,4.30337,2.19,4.30679,4.30679,4.30573,4.30573,2.19,False
'2018-11-12T23:53:00',4.30281,4.30337,4.30281,4.30337,2.0,4.30992,4.30992,4.30573,4.30573,2.12,True
'2018-11-12T23:54:00',4.30338,4.30357,4.30338,4.30357,2.0,4.30572,4.30572,4.30543,4.30543,2.0,False
'2018-11-12T23:55:00',4.30337,4.30337,4.30337,4.30337,1.0,4.30573,4.30573,4.30573,4.30573,1.0,False
'2018-11-12T23:56:00',4.30337,4.30337,4.30337,4.30337,0.0,4.30573,4.30573,4.30573,4.30573,0.0,False
'2018-11-12T23:57:00',4.30341,4.30357,4.30337,4.30357,3.0,4.30573,4.30573,4.30522,4.30522,3.0,True
'2018-11-12T23:58:00',4.30357,4.30406,4.30241,4.30406,8.13,4.30543,4.30689,4.30522,4.30522,7.19,True
'2018-11-12T23:59:00',4.30401,4.30418,4.30401,4.30417,6.35,4.30523,4.30523,4.30523,4.30523,5.0,True
'2018-11-13T00:00:00',4.30417,4.30467,4.30388,4.30388,19.03,4.30522,4.30723,4.30522,4.30622,16.81,False
'2018-11-13T00:01:00',4.30387,4.30387,4.30387,4.30387,1.0,4.30623,4.30623,4.30623,4.30623,1.0,False
'2018-11-13T00:02:00',4.30377,4.30377,4.30377,4.30377,9.22,4.30613,4.30613,4.30613,4.30613,9.59,True
'2018-11-13T00:03:00',4.30377,4.30377,4.30377,4.30377,4.74,4.30613,4.30619,4.30613,4.30619,4.74,True
'2018-11-13T00:04:00',4.30077,4.30378,4.30077,4.30378,7.19,4.30943,4.30943,4.30622,4.30622,7.19,False
'2018-11-13T00:05:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30613,4.30613,4.30613,4.30613,1.0,True
'2018-11-13T00:06:00',4.30378,4.30378,4.30378,4.30378,1.0,4.30612,4.30612,4.30612,4.30612,1.0,False
'2018-11-13T00:07:00',4.30378,4.30378,4.30378,4.30378,0.0,4.30612,4.30612,4.30612,4.30612,0.0,False
'2018-11-13T00:08:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30613,4.30613,4.30613,4.30613,1.0,False
'2018-11-13T00:09:00',4.30377,4.30377,4.30377,4.30377,0.0,4.30613,4.30613,4.30613,4.30613,0.0,False
'2018-11-13T00:10:00',4.30377,4.30377,4.30362,4.30377,4.75,4.30599,4.30599,4.30583,4.30583,4.0,False
'2018-11-13T00:11:00',4.3036,4.3036,4.30359,4.30359,2.0,4.30591,4.30592,4.30591,4.30592,2.5,False
'2018-11-13T00:12:00',4.3036,4.3036,4.30359,4.30359,2.0,4.30591,4.30592,4.30591,4.30592,2.5,True
'2018-11-13T00:13:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30591,4.30591,4.30591,4.30591,1.0,True
'2018-11-13T00:14:00',4.30377,4.30377,4.30377,4.30377,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-13T00:15:00',4.30357,4.30357,4.30357,4.30357,1.87,4.30584,4.30584,4.30584,4.30584,1.0,True
'2018-11-13T00:16:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-13T00:17:00',4.30358,4.30362,4.30358,4.30362,2.37,4.30592,4.30592,4.30584,4.30584,2.0,False
'2018-11-13T00:18:00',4.30357,4.30358,4.30357,4.30358,3.37,4.30593,4.30593,4.30583,4.30583,3.5,True
'2018-11-13T00:19:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30587,4.30587,4.30587,4.30587,1.0,True
'2018-11-13T00:20:00',4.30357,4.30357,4.30357,4.30357,2.0,4.30587,4.30593,4.30587,4.30593,2.0,False
'2018-11-13T00:21:00',4.30357,4.30357,4.30357,4.30357,1.87,4.30584,4.30584,4.30584,4.30584,1.0,True
'2018-11-13T00:22:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T00:23:00',4.30354,4.30354,4.30354,4.30354,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T00:24:00',4.30354,4.30354,4.30353,4.30353,3.0,4.30608,4.30609,4.30592,4.30592,3.0,True
'2018-11-13T00:25:00',4.30366,4.30366,4.30366,4.30366,1.0,4.3059,4.3059,4.3059,4.3059,1.37,False
'2018-11-13T00:26:00',4.30357,4.30357,4.30353,4.30357,3.0,4.30593,4.30609,4.30593,4.30593,3.0,False
'2018-11-13T00:27:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T00:28:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T00:29:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T00:30:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-13T00:31:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,True
'2018-11-13T00:32:00',4.30378,4.30378,4.30378,4.30378,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T00:33:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T00:34:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T00:35:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T00:36:00',4.30363,4.30366,4.30363,4.30363,3.37,4.30593,4.30593,4.30582,4.30582,3.37,True
'2018-11-13T00:37:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T00:38:00',4.30363,4.30363,4.30362,4.30362,4.0,4.30593,4.30607,4.30593,4.30593,4.0,True
'2018-11-13T00:39:00',4.30363,4.30363,4.30362,4.30363,4.0,4.30593,4.30593,4.30592,4.30592,4.0,False
'2018-11-13T00:40:00',4.30362,4.30367,4.30362,4.30362,4.0,4.30592,4.30603,4.30592,4.30592,4.0,True
'2018-11-13T00:41:00',4.30362,4.30363,4.30362,4.30363,2.0,4.30593,4.30593,4.30593,4.30593,2.0,False
'2018-11-13T00:42:00',4.30363,4.30363,4.30362,4.30363,4.0,4.30607,4.30607,4.30592,4.30592,4.0,False
'2018-11-13T00:43:00',4.30362,4.30363,4.30362,4.30362,5.0,4.30592,4.30607,4.30592,4.30593,5.0,True
'2018-11-13T00:44:00',4.30364,4.30364,4.30364,4.30364,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T00:45:00',4.30363,4.30363,4.30362,4.30362,6.0,4.30593,4.30608,4.30593,4.30593,6.0,False
'2018-11-13T00:46:00',4.30363,4.30363,4.30362,4.30362,2.0,4.30593,4.30593,4.30593,4.30593,2.0,False
'2018-11-13T00:47:00',4.30362,4.30363,4.30362,4.30362,4.0,4.30608,4.30608,4.30593,4.30593,4.0,False
'2018-11-13T00:48:00',4.30362,4.30362,4.30362,4.30362,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T00:49:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T00:50:00',4.30362,4.30362,4.30362,4.30362,0.0,4.30592,4.30592,4.30592,4.30592,0.0,True
'2018-11-13T00:51:00',4.30362,4.30363,4.30362,4.30362,4.0,4.30608,4.30608,4.30593,4.30593,4.0,False
'2018-11-13T00:52:00',4.30362,4.30362,4.30362,4.30362,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T00:53:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30592,4.30592,4.30592,4.30592,1.0,True
'2018-11-13T00:54:00',4.30363,4.30363,4.30362,4.30362,6.0,4.30592,4.30608,4.30592,4.30593,6.0,False
'2018-11-13T00:55:00',4.30362,4.30362,4.30362,4.30362,2.0,4.30608,4.30608,4.30593,4.30593,2.0,True
'2018-11-13T00:56:00',4.30362,4.30377,4.30362,4.30377,2.0,4.30592,4.30592,4.30582,4.30582,2.0,False
'2018-11-13T00:57:00',4.30363,4.30363,4.30362,4.30362,2.0,4.30592,4.30592,4.30592,4.30592,2.0,True
'2018-11-13T00:58:00',4.30363,4.30363,4.30362,4.30362,4.0,4.30592,4.30607,4.30592,4.30593,4.0,False
'2018-11-13T00:59:00',4.30363,4.30363,4.30362,4.30362,2.0,4.30593,4.30593,4.30593,4.30593,2.0,False
'2018-11-13T01:00:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-13T01:01:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:02:00',4.30362,4.30362,4.30362,4.30362,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T01:03:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:04:00',4.30363,4.30363,4.30362,4.30362,3.37,4.30592,4.30592,4.30583,4.30583,3.0,True
'2018-11-13T01:05:00',4.30362,4.30363,4.30362,4.30363,2.0,4.30592,4.30592,4.30592,4.30592,2.0,False
'2018-11-13T01:06:00',4.30363,4.30363,4.30362,4.30362,6.56,4.30592,4.30593,4.30592,4.30593,6.0,False
'2018-11-13T01:07:00',4.30363,4.30363,4.30362,4.30362,4.0,4.30593,4.30607,4.30593,4.30593,4.0,False
'2018-11-13T01:08:00',4.30363,4.30363,4.30362,4.30362,3.0,4.30593,4.30593,4.30592,4.30592,3.0,False
'2018-11-13T01:09:00',4.30363,4.30363,4.30357,4.30357,5.0,4.30592,4.30593,4.30592,4.30593,5.0,False
'2018-11-13T01:10:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T01:11:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:12:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-13T01:13:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:14:00',4.30356,4.30358,4.30356,4.30358,2.0,4.30603,4.30603,4.30592,4.30592,2.0,False
'2018-11-13T01:15:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-13T01:16:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:17:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-13T01:18:00',4.30356,4.30358,4.30356,4.30358,2.0,4.30603,4.30603,4.30592,4.30592,2.0,False
'2018-11-13T01:19:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:20:00',4.30355,4.30355,4.30355,4.30355,1.0,4.30592,4.30592,4.30592,4.30592,1.0,True
'2018-11-13T01:21:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:22:00',4.30356,4.30357,4.30355,4.30357,3.0,4.30603,4.30604,4.30593,4.30593,3.0,False
'2018-11-13T01:23:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T01:24:00',4.30358,4.30364,4.30358,4.30364,2.0,4.30592,4.30592,4.30592,4.30592,2.0,False
'2018-11-13T01:25:00',4.30364,4.30364,4.30357,4.30357,3.37,4.30593,4.30593,4.30583,4.30583,3.0,False
'2018-11-13T01:26:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-13T01:27:00',4.30357,4.30358,4.30357,4.30357,3.74,4.30593,4.30593,4.30582,4.30583,3.0,False
'2018-11-13T01:28:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-13T01:29:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:30:00',4.30358,4.30358,4.30358,4.30358,1.37,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-13T01:31:00',4.30358,4.30358,4.30356,4.30357,5.0,4.30602,4.30603,4.30602,4.30603,6.98,False
'2018-11-13T01:32:00',4.30357,4.30358,4.30357,4.30358,2.0,4.30598,4.30598,4.30592,4.30592,2.0,False
'2018-11-13T01:33:00',4.30356,4.30358,4.30356,4.30358,2.0,4.30603,4.30603,4.30592,4.30592,2.0,False
'2018-11-13T01:34:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:35:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T01:36:00',4.30358,4.30365,4.30358,4.30358,5.93,4.30592,4.30592,4.30592,4.30592,5.0,False
'2018-11-13T01:37:00',4.30357,4.30357,4.30357,4.30357,2.37,4.30593,4.30593,4.30583,4.30583,2.0,False
'2018-11-13T01:38:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30583,4.30583,4.30583,4.30583,0.0,True
'2018-11-13T01:39:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:40:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T01:41:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T01:42:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:43:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:44:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T01:45:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T01:46:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T01:47:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:48:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T01:49:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T01:50:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T01:51:00',4.30355,4.30358,4.30355,4.30358,2.0,4.30604,4.30604,4.30592,4.30592,2.0,True
'2018-11-13T01:52:00',4.30357,4.30415,4.30357,4.30415,4.19,4.30593,4.30593,4.30593,4.30593,4.0,False
'2018-11-13T01:53:00',4.3042,4.30433,4.30356,4.30357,12.05,4.30593,4.30598,4.30593,4.30593,11.0,True
'2018-11-13T01:54:00',4.30358,4.30358,4.30358,4.30358,7.11,4.30598,4.30602,4.30598,4.30602,6.37,False
'2018-11-13T01:55:00',4.30355,4.30357,4.30355,4.30357,4.74,4.30604,4.30604,4.30593,4.30603,4.0,False
'2018-11-13T01:56:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30603,4.30603,4.30603,4.30603,1.5,False
'2018-11-13T01:57:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T01:58:00',4.30355,4.30357,4.30355,4.30357,2.37,4.30604,4.30604,4.30593,4.30593,2.0,True
'2018-11-13T01:59:00',4.30357,4.30358,4.30357,4.30358,2.0,4.30603,4.30603,4.30592,4.30592,2.5,False
'2018-11-13T02:00:00',4.30355,4.30357,4.30355,4.30357,2.0,4.30604,4.30604,4.30593,4.30593,2.0,False
'2018-11-13T02:01:00',4.30355,4.30357,4.30355,4.30357,2.37,4.30604,4.30604,4.30593,4.30593,2.0,False
'2018-11-13T02:02:00',4.30356,4.30357,4.30356,4.30357,2.0,4.30603,4.30603,4.30593,4.30593,2.0,False
'2018-11-13T02:03:00',4.30388,4.30388,4.30356,4.30357,4.0,4.30593,4.30598,4.30593,4.30593,4.0,False
'2018-11-13T02:04:00',4.30357,4.30357,4.30356,4.30356,5.0,4.30586,4.30593,4.30586,4.30593,5.0,False
'2018-11-13T02:05:00',4.30355,4.30356,4.30355,4.30356,4.0,4.30593,4.30604,4.30593,4.30593,4.0,True
'2018-11-13T02:06:00',4.30357,4.30357,4.30357,4.30357,3.37,4.30593,4.30593,4.30593,4.30593,3.0,False
'2018-11-13T02:07:00',4.30356,4.30357,4.30356,4.30357,3.37,4.30603,4.30603,4.30593,4.30593,3.0,True
'2018-11-13T02:08:00',4.30356,4.30357,4.30356,4.30357,6.11,4.30603,4.30603,4.30593,4.30603,5.87,False
'2018-11-13T02:09:00',4.30355,4.30357,4.30355,4.30357,3.74,4.30604,4.30604,4.30603,4.30603,3.5,False
'2018-11-13T02:10:00',4.30357,4.30357,4.30357,4.30357,3.37,4.30593,4.30593,4.30593,4.30593,3.0,False
'2018-11-13T02:11:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T02:12:00',4.30355,4.30357,4.30355,4.30357,2.49,4.30604,4.30604,4.30593,4.30593,2.0,True
'2018-11-13T02:13:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T02:14:00',4.30356,4.30357,4.30356,4.30357,4.0,4.30603,4.30603,4.30593,4.30593,4.5,False
'2018-11-13T02:15:00',4.30355,4.30357,4.30355,4.30357,2.0,4.30604,4.30604,4.30593,4.30593,2.0,False
'2018-11-13T02:16:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T02:17:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T02:18:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T02:19:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T02:20:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T02:21:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T02:22:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T02:23:00',4.30358,4.30358,4.30358,4.30358,1.0,4.30592,4.30592,4.30592,4.30592,1.0,False
'2018-11-13T02:24:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T02:25:00',4.30357,4.30357,4.30357,4.30357,1.37,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T02:26:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T02:27:00',4.30355,4.30357,4.30355,4.30357,2.0,4.30604,4.30604,4.30593,4.30593,2.0,False
'2018-11-13T02:28:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-13T02:29:00',4.30361,4.30368,4.30361,4.30364,45.22,4.30593,4.30593,4.30578,4.30583,34.0,False
'2018-11-13T02:30:00',4.30364,4.30376,4.3036,4.3036,55.66,4.30579,4.30584,4.30578,4.30584,39.0,False
'2018-11-13T02:31:00',4.3036,4.3036,4.3036,4.3036,12.0,4.30579,4.30584,4.30579,4.30584,8.0,False
'2018-11-13T02:32:00',4.30361,4.30361,4.3036,4.3036,6.11,4.30593,4.30593,4.30579,4.30581,5.0,True
'2018-11-13T02:33:00',4.30361,4.30361,4.3036,4.3036,13.78,4.30592,4.30592,4.30581,4.30582,11.0,False
'2018-11-13T02:34:00',4.3036,4.3036,4.3036,4.3036,0.0,4.30582,4.30582,4.30582,4.30582,0.0,True
'2018-11-13T02:35:00',4.3036,4.30361,4.3036,4.30361,9.85,4.30581,4.30584,4.30579,4.30584,7.0,False
'2018-11-13T02:36:00',4.30361,4.30361,4.30361,4.30361,15.07,4.30579,4.30584,4.30578,4.30583,11.0,True
'2018-11-13T02:37:00',4.30361,4.30361,4.30361,4.30361,6.85,4.3058,4.30593,4.30579,4.30593,5.0,False
'2018-11-13T02:38:00',4.30362,4.30362,4.30357,4.30357,26.83,4.3058,4.30593,4.30567,4.3057,20.0,True
'2018-11-13T02:39:00',4.30357,4.30358,4.30357,4.30358,19.0,4.3057,4.3057,4.30566,4.30569,21.9,True
'2018-11-13T02:40:00',4.30357,4.30358,4.30357,4.30357,9.37,4.30567,4.30572,4.30567,4.30572,9.0,False
'2018-11-13T02:41:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-13T02:42:00',4.30348,4.30348,4.30348,4.30348,4.0,4.30582,4.30587,4.30582,4.30583,4.0,True
'2018-11-13T02:43:00',4.30349,4.30357,4.30349,4.30357,4.0,4.30583,4.30593,4.30572,4.30572,4.37,False
'2018-11-13T02:44:00',4.30349,4.30349,4.30349,4.30349,1.0,4.30582,4.30582,4.30582,4.30582,1.0,True
'2018-11-13T02:45:00',4.30349,4.30357,4.30348,4.30357,7.37,4.30582,4.30594,4.30572,4.30572,6.74,False
'2018-11-13T02:46:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-13T02:47:00',4.30349,4.30357,4.30347,4.30357,3.87,4.30583,4.30583,4.30567,4.30567,3.0,False
'2018-11-13T02:48:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30582,4.30582,4.30582,4.30582,1.0,False
'2018-11-13T02:49:00',4.30348,4.30348,4.30348,4.30348,0.0,4.30582,4.30582,4.30582,4.30582,0.0,False
'2018-11-13T02:50:00',4.30348,4.30348,4.30347,4.30347,6.19,4.30582,4.30583,4.30582,4.30583,6.56,True
'2018-11-13T02:51:00',4.30347,4.30348,4.30347,4.30348,2.0,4.30584,4.30584,4.30582,4.30582,2.12,False
'2018-11-13T02:52:00',4.30347,4.30348,4.30347,4.30348,2.0,4.30584,4.30584,4.30582,4.30582,2.0,False
'2018-11-13T02:53:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30564,4.30564,4.30564,4.30564,1.0,False
'2018-11-13T02:54:00',4.30346,4.30346,4.30346,4.30346,1.0,4.30582,4.30582,4.30582,4.30582,1.37,True
'2018-11-13T02:55:00',4.30347,4.30347,4.30346,4.30346,3.0,4.30583,4.30583,4.30583,4.30583,4.11,True
'2018-11-13T02:56:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30567,4.30567,4.30567,4.30567,1.37,True
'2018-11-13T02:57:00',4.30346,4.30357,4.30346,4.30357,3.0,4.30583,4.30583,4.30571,4.30571,3.49,True
'2018-11-13T02:58:00',4.30358,4.30358,4.30357,4.30357,2.37,4.30571,4.30572,4.30571,4.30572,2.37,False
'2018-11-13T02:59:00',4.30349,4.30349,4.30348,4.30348,3.0,4.30582,4.30583,4.30582,4.30583,3.0,True
'2018-11-13T03:00:00',4.30357,4.30358,4.30357,4.30358,2.74,4.3057,4.3057,4.30568,4.30568,2.0,False
'2018-11-13T03:01:00',4.30347,4.30348,4.30347,4.30348,3.37,4.30583,4.30583,4.30582,4.30582,3.12,True
'2018-11-13T03:02:00',4.30358,4.30358,4.30358,4.30358,1.37,4.30569,4.30569,4.30569,4.30569,1.0,False
'2018-11-13T03:03:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30583,4.30583,4.30583,4.30583,1.0,True
'2018-11-13T03:04:00',4.30349,4.30349,4.30348,4.30349,4.5,4.30583,4.30583,4.30582,4.30582,4.0,True
'2018-11-13T03:05:00',4.30348,4.30349,4.30348,4.30349,3.5,4.30582,4.30592,4.30582,4.30583,3.49,True
'2018-11-13T03:06:00',4.30348,4.30366,4.30348,4.30357,4.87,4.30583,4.30583,4.3057,4.30577,4.49,False
'2018-11-13T03:07:00',4.30357,4.30376,4.30357,4.30357,31.05,4.30574,4.30587,4.30571,4.30572,28.42,True
'2018-11-13T03:08:00',4.30358,4.30358,4.30358,4.30358,4.11,4.30571,4.30571,4.30571,4.30571,3.0,False
'2018-11-13T03:09:00',4.30351,4.30351,4.3035,4.3035,2.0,4.30583,4.30583,4.30583,4.30583,2.0,False
'2018-11-13T03:10:00',4.30351,4.30351,4.3035,4.3035,2.0,4.30583,4.30583,4.30583,4.30583,2.0,True
'2018-11-13T03:11:00',4.30351,4.30366,4.30351,4.30357,12.87,4.30583,4.30583,4.30572,4.30574,10.74,True
'2018-11-13T03:12:00',4.30349,4.30358,4.30349,4.30358,2.37,4.30582,4.30582,4.30573,4.30573,2.0,False
'2018-11-13T03:13:00',4.30357,4.30357,4.30357,4.30357,4.68,4.30567,4.30567,4.30567,4.30567,3.0,False
'2018-11-13T03:14:00',4.30351,4.30351,4.30349,4.30349,3.0,4.30588,4.30588,4.30583,4.30583,3.5,False
'2018-11-13T03:15:00',4.30349,4.30349,4.30349,4.30349,2.0,4.30588,4.30588,4.30583,4.30583,2.0,True
'2018-11-13T03:16:00',4.3035,4.30358,4.30349,4.30357,11.62,4.30583,4.30587,4.30573,4.30574,10.5,True
'2018-11-13T03:17:00',4.30358,4.30358,4.30357,4.30358,15.12,4.30573,4.30574,4.30573,4.30573,13.5,False
'2018-11-13T03:18:00',4.30357,4.30358,4.30357,4.30358,6.62,4.30574,4.30574,4.30573,4.30573,5.5,False
'2018-11-13T03:19:00',4.30349,4.30366,4.30349,4.30357,13.75,4.30583,4.30591,4.30573,4.30574,12.24,False
'2018-11-13T03:20:00',4.30382,4.30382,4.30357,4.30357,2.5,4.30574,4.30574,4.30574,4.30574,3.0,False
'2018-11-13T03:21:00',4.30371,4.30371,4.30357,4.30357,32.24,4.30574,4.30574,4.30567,4.30568,26.24,False
'2018-11-13T03:22:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30568,4.30568,4.30568,4.30568,0.0,True
'2018-11-13T03:23:00',4.30358,4.30358,4.30358,4.30358,1.37,4.30567,4.30567,4.30567,4.30567,1.0,False
'2018-11-13T03:24:00',4.30349,4.30357,4.30349,4.30357,2.37,4.30583,4.30583,4.30568,4.30568,2.0,True
'2018-11-13T03:25:00',4.30349,4.30358,4.30349,4.30358,3.5,4.30583,4.30583,4.30567,4.30567,3.0,True
'2018-11-13T03:26:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30568,4.30568,4.30568,4.30568,1.0,False
'2018-11-13T03:27:00',4.30357,4.30367,4.30357,4.30357,21.33,4.30568,4.30575,4.30567,4.30574,14.12,False
'2018-11-13T03:28:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30574,4.30574,4.30574,4.30574,0.0,True
'2018-11-13T03:29:00',4.30349,4.30367,4.30349,4.3036,10.55,4.30596,4.30596,4.30573,4.30574,8.74,False
'2018-11-13T03:30:00',4.30357,4.30361,4.30357,4.30357,14.23,4.30575,4.3058,4.30573,4.30574,10.0,True
'2018-11-13T03:31:00',4.30358,4.30358,4.30358,4.30358,1.5,4.30573,4.30573,4.30573,4.30573,1.5,False
'2018-11-13T03:32:00',4.30358,4.30358,4.30351,4.30351,18.5,4.30568,4.30573,4.30547,4.30547,15.5,True
'2018-11-13T03:33:00',4.30351,4.30358,4.30351,4.30357,3.74,4.30539,4.30539,4.30539,4.30539,3.0,False
'2018-11-13T03:34:00',4.30357,4.30357,4.30351,4.30351,3.74,4.30549,4.30549,4.30541,4.30541,3.0,True
'2018-11-13T03:35:00',4.30357,4.30357,4.30357,4.30357,6.85,4.30541,4.30574,4.30541,4.30574,7.99,False
'2018-11-13T03:36:00',4.30357,4.30357,4.30347,4.30347,18.5,4.30574,4.30583,4.30574,4.30583,18.69,True
'2018-11-13T03:37:00',4.30354,4.30368,4.30347,4.30357,18.55,4.30583,4.30593,4.30574,4.30574,18.37,True
'2018-11-13T03:38:00',4.30352,4.30352,4.30352,4.30352,2.0,4.30582,4.30588,4.30582,4.30588,2.12,True
'2018-11-13T03:39:00',4.30352,4.30366,4.30347,4.30361,6.24,4.30583,4.30583,4.30573,4.30573,5.12,True
'2018-11-13T03:40:00',4.30352,4.30357,4.30352,4.30357,2.0,4.30596,4.30596,4.30593,4.30593,2.0,False
'2018-11-13T03:41:00',4.30347,4.30357,4.30347,4.30357,4.62,4.30589,4.30593,4.30574,4.30574,3.31,True
'2018-11-13T03:42:00',4.30357,4.30358,4.30357,4.30358,2.75,4.30593,4.30593,4.3058,4.3058,2.0,True
'2018-11-13T03:43:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T03:44:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30593,4.30593,4.30593,4.30593,0.0,False
'2018-11-13T03:45:00',4.30349,4.30358,4.30349,4.30357,6.0,4.30602,4.30602,4.3058,4.30581,4.37,True
'2018-11-13T03:46:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T03:47:00',4.30357,4.30361,4.30357,4.30358,7.5,4.30593,4.30593,4.30581,4.30581,5.37,False
'2018-11-13T03:48:00',4.30358,4.30358,4.30358,4.30358,2.75,4.30592,4.30592,4.30581,4.30581,2.0,True
'2018-11-13T03:49:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30581,4.30581,4.30581,4.30581,1.37,False
'2018-11-13T03:50:00',4.30357,4.30366,4.30357,4.30366,2.0,4.30593,4.30593,4.30581,4.30581,2.37,False
'2018-11-13T03:51:00',4.30367,4.30367,4.30366,4.30366,2.0,4.3058,4.30581,4.3058,4.30581,2.74,True
'2018-11-13T03:52:00',4.30367,4.30367,4.30367,4.30367,1.0,4.3058,4.3058,4.3058,4.3058,1.37,False
'2018-11-13T03:53:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30581,4.30581,4.30581,4.30581,1.37,True
'2018-11-13T03:54:00',4.30367,4.30367,4.30367,4.30367,1.0,4.3058,4.3058,4.3058,4.3058,1.37,False
'2018-11-13T03:55:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T03:56:00',4.30357,4.30357,4.30357,4.30357,2.56,4.30593,4.30593,4.30593,4.30593,2.0,True
'2018-11-13T03:57:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30581,4.30581,4.30581,4.30581,1.0,False
'2018-11-13T03:58:00',4.30348,4.30349,4.30348,4.30349,2.37,4.30593,4.30593,4.30593,4.30593,2.0,True
'2018-11-13T03:59:00',4.30348,4.30371,4.30348,4.30366,8.93,4.30593,4.30603,4.3058,4.30584,8.0,False
'2018-11-13T04:00:00',4.30366,4.30366,4.30366,4.30366,0.0,4.30584,4.30584,4.30584,4.30584,0.0,True
'2018-11-13T04:01:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30583,4.30583,4.30583,4.30583,1.0,False
'2018-11-13T04:02:00',4.30367,4.30367,4.30367,4.30367,0.0,4.30583,4.30583,4.30583,4.30583,0.0,False
'2018-11-13T04:03:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T04:04:00',4.30357,4.30358,4.30357,4.30358,4.0,4.30584,4.30584,4.30583,4.30583,2.0,True
'2018-11-13T04:05:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,False
'2018-11-13T04:06:00',4.30357,4.30358,4.30352,4.30352,25.04,4.30583,4.30584,4.30583,4.30583,21.47,True
'2018-11-13T04:07:00',4.30352,4.30357,4.30352,4.30357,6.62,4.30583,4.30584,4.30583,4.30583,4.5,True
'2018-11-13T04:08:00',4.30351,4.30367,4.30351,4.30358,7.12,4.30583,4.30588,4.30583,4.30583,7.56,True
'2018-11-13T04:09:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30589,4.30589,4.30589,4.30589,1.5,True
'2018-11-13T04:10:00',4.30368,4.30368,4.30368,4.30368,3.0,4.30592,4.30592,4.30591,4.30591,4.25,False
'2018-11-13T04:11:00',4.30357,4.30366,4.30347,4.30366,5.37,4.30591,4.30592,4.30591,4.30592,5.75,False
'2018-11-13T04:12:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30591,4.30591,4.30591,4.30591,1.0,True
'2018-11-13T04:13:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30591,4.30591,4.30591,4.30591,1.75,False
'2018-11-13T04:14:00',4.30357,4.30367,4.30357,4.30366,4.0,4.30591,4.30592,4.30591,4.30592,6.0,True
'2018-11-13T04:15:00',4.30367,4.30367,4.30367,4.30367,1.0,4.30592,4.30592,4.30592,4.30592,2.25,False
'2018-11-13T04:16:00',4.30347,4.30366,4.30347,4.30366,2.0,4.30592,4.30592,4.30592,4.30592,2.75,False
'2018-11-13T04:17:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30593,4.30593,4.30593,4.30593,1.0,True
'2018-11-13T04:18:00',4.30351,4.30367,4.30351,4.30367,3.0,4.306,4.306,4.30592,4.30592,4.25,False
'2018-11-13T04:19:00',4.30367,4.30367,4.30357,4.30357,18.29,4.30592,4.30592,4.30577,4.30578,23.42,True
'2018-11-13T04:20:00',4.30357,4.30358,4.30357,4.30358,7.75,4.30578,4.30591,4.30578,4.30591,4.74,True
'2018-11-13T04:21:00',4.30357,4.30366,4.30357,4.30366,3.25,4.30591,4.30591,4.30591,4.30591,3.12,False
'2018-11-13T04:22:00',4.30366,4.30366,4.30357,4.30357,14.35,4.30582,4.30591,4.30578,4.30578,14.24,True
'2018-11-13T04:23:00',4.30358,4.30358,4.30358,4.30358,9.73,4.30578,4.30586,4.30578,4.30586,9.43,False
'2018-11-13T04:24:00',4.30355,4.30358,4.30355,4.30358,2.37,4.30583,4.30583,4.30583,4.30583,3.12,False
'2018-11-13T04:25:00',4.30355,4.30367,4.30355,4.30358,5.37,4.30582,4.30582,4.30578,4.30578,6.11,False
'2018-11-13T04:26:00',4.30352,4.30357,4.30352,4.30357,2.0,4.30582,4.30582,4.30579,4.30579,2.37,False
'2018-11-13T04:27:00',4.30358,4.30358,4.30357,4.30357,2.12,4.30578,4.30579,4.30578,4.30579,2.74,False
'2018-11-13T04:28:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30579,4.30579,4.30579,4.30579,0.0,False
'2018-11-13T04:29:00',4.30357,4.30357,4.30357,4.30357,0.0,4.30579,4.30579,4.30579,4.30579,0.0,False
'2018-11-13T04:30:00',4.30357,4.30357,4.30357,4.30357,1.37,4.30574,4.30574,4.30574,4.30574,1.0,False
'2018-11-13T04:31:00',4.30358,4.30366,4.30357,4.30357,16.96,4.30573,4.30573,4.30558,4.30558,15.5,False
'2018-11-13T04:32:00',4.30357,4.30358,4.30357,4.30357,36.44,4.30566,4.30571,4.30533,4.30533,34.7,True
'2018-11-13T04:33:00',4.30358,4.30358,4.30357,4.30357,9.0,4.30532,4.30557,4.30518,4.30541,10.74,True
'2018-11-13T04:34:00',4.30357,4.30358,4.30357,4.30357,26.0,4.30539,4.30565,4.30532,4.3056,28.17,False
'2018-11-13T04:35:00',4.30357,4.30358,4.30357,4.30357,64.0,4.30555,4.30559,4.30541,4.30545,65.24,True
'2018-11-13T04:36:00',4.30358,4.30359,4.30357,4.30357,38.74,4.30544,4.30568,4.30533,4.30553,45.24,True
'2018-11-13T04:37:00',4.30358,4.30367,4.30357,4.30357,25.48,4.30552,4.30563,4.30543,4.30563,28.77,False
'2018-11-13T04:38:00',4.30357,4.30358,4.30357,4.30357,12.37,4.30564,4.30566,4.30543,4.30549,13.48,True
'2018-11-13T04:39:00',4.30357,4.30358,4.30357,4.30358,40.37,4.30549,4.30564,4.30542,4.3056,52.51,False
'2018-11-13T04:40:00',4.30357,4.30366,4.30357,4.30357,24.59,4.30544,4.30577,4.30544,4.30561,26.45,False
'2018-11-13T04:41:00',4.30357,4.30358,4.30357,4.30358,9.04,4.30554,4.30561,4.30538,4.30542,12.06,False
'2018-11-13T04:42:00',4.30343,4.30343,4.30343,4.30343,1.0,4.30563,4.30563,4.30563,4.30563,1.0,False
'2018-11-13T04:43:00',4.30344,4.30358,4.30186,4.30196,12.08,4.30562,4.30562,4.30384,4.30394,22.36,False
'2018-11-13T04:44:00',4.30197,4.30207,4.30137,4.30139,20.56,4.30393,4.30439,4.30383,4.30384,19.12,True
'2018-11-13T04:45:00',4.30176,4.30207,4.30176,4.30196,9.0,4.30384,4.30414,4.30384,4.30404,9.0,False
'2018-11-13T04:46:00',4.30187,4.30187,4.30169,4.30186,6.49,4.30403,4.30404,4.30403,4.30404,6.0,False
'2018-11-13T04:47:00',4.30177,4.30177,4.30177,4.30177,1.37,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-11-13T04:48:00',4.30177,4.30198,4.30177,4.30187,14.97,4.30404,4.30442,4.30404,4.30423,15.85,False
'2018-11-13T04:49:00',4.30187,4.30198,4.30187,4.30187,20.83,4.30424,4.30424,4.30423,4.30423,18.37,False
'2018-11-13T04:50:00',4.30187,4.30187,4.30177,4.30187,4.37,4.30423,4.30423,4.30423,4.30423,5.11,False
'2018-11-13T04:51:00',4.30187,4.30187,4.30177,4.30177,5.0,4.30423,4.30423,4.30413,4.30413,7.61,False
'2018-11-13T04:52:00',4.30177,4.30177,4.30167,4.30177,9.99,4.30413,4.30413,4.30399,4.30399,10.73,False
'2018-11-13T04:53:00',4.30167,4.30167,4.30167,4.30167,8.24,4.30399,4.30403,4.30398,4.304,16.72,False
'2018-11-13T04:54:00',4.30166,4.30167,4.30137,4.30147,24.22,4.30393,4.304,4.30373,4.30383,34.71,True
'2018-11-13T04:55:00',4.30147,4.30186,4.30137,4.30167,36.46,4.30373,4.30412,4.30373,4.30403,27.97,False
'2018-11-13T04:56:00',4.30167,4.30167,4.30167,4.30167,8.22,4.30403,4.30403,4.30399,4.30403,8.75,False
'2018-11-13T04:57:00',4.30167,4.30187,4.30167,4.30167,38.92,4.30398,4.30423,4.30398,4.30403,54.19,False
'2018-11-13T04:58:00',4.30167,4.30167,4.30163,4.30167,12.6,4.30403,4.30405,4.30403,4.30403,19.25,True
'2018-11-13T04:59:00',4.30167,4.30188,4.30167,4.30188,12.0,4.30403,4.30414,4.30403,4.30414,19.74,False
'2018-11-13T05:00:00',4.30188,4.30188,4.30167,4.30167,20.74,4.30414,4.30417,4.30403,4.30403,39.46,False
'2018-11-13T05:01:00',4.30167,4.30187,4.30158,4.30164,66.89,4.30403,4.30411,4.30391,4.30391,72.58,False
'2018-11-13T05:02:00',4.30159,4.30159,4.30158,4.30159,37.01,4.30393,4.30393,4.3039,4.30391,44.94,True
'2018-11-13T05:03:00',4.3016,4.30224,4.3016,4.30179,36.24,4.30391,4.30403,4.30391,4.30393,42.14,False
'2018-11-13T05:04:00',4.30175,4.30175,4.30172,4.30172,2.54,4.30382,4.30382,4.30382,4.30382,2.37,True
'2018-11-13T05:05:00',4.30172,4.30199,4.30172,4.30179,19.48,4.30383,4.30433,4.30383,4.30393,25.48,True
'2018-11-13T05:06:00',4.30179,4.3018,4.30179,4.3018,8.0,4.30403,4.30403,4.30393,4.30393,11.35,True
'2018-11-13T05:07:00',4.30179,4.30206,4.30179,4.30197,23.33,4.30393,4.30433,4.30393,4.30428,26.59,False
'2018-11-13T05:08:00',4.30197,4.30198,4.30191,4.30191,10.37,4.30429,4.30429,4.30413,4.30413,14.12,False
'2018-11-13T05:09:00',4.30192,4.30192,4.30177,4.30177,6.61,4.30413,4.30413,4.30413,4.30413,7.36,True
'2018-11-13T05:10:00',4.30177,4.30188,4.30177,4.30188,3.0,4.30413,4.30418,4.30413,4.30418,4.24,False
'2018-11-13T05:11:00',4.30188,4.30188,4.30177,4.30178,9.0,4.30418,4.30419,4.30412,4.30412,21.21,False
'2018-11-13T05:12:00',4.30177,4.30177,4.30177,4.30177,6.0,4.30417,4.30418,4.30413,4.30413,13.11,True
'2018-11-13T05:13:00',4.30154,4.30188,4.30154,4.30187,9.62,4.30418,4.30418,4.30412,4.30417,17.48,False
'2018-11-13T05:14:00',4.30177,4.30177,4.30168,4.30168,9.74,4.30413,4.30413,4.30402,4.30402,15.37,False
'2018-11-13T05:15:00',4.30168,4.30168,4.30018,4.30058,81.43,4.30393,4.30393,4.30252,4.30292,86.01,False
'2018-11-13T05:16:00',4.30058,4.30058,4.30017,4.30047,63.56,4.30292,4.30293,4.30253,4.30283,67.55,False
'2018-11-13T05:17:00',4.30028,4.30057,4.30016,4.30027,92.66,4.30262,4.30293,4.30252,4.30263,89.73,True
'2018-11-13T05:18:00',4.30037,4.30068,4.30027,4.30037,104.19,4.30283,4.30313,4.30262,4.30273,98.97,True
'2018-11-13T05:19:00',4.30047,4.30067,4.30017,4.30047,100.08,4.30283,4.30313,4.30253,4.30283,98.61,False
'2018-11-13T05:20:00',4.30047,4.30068,4.30017,4.30047,100.34,4.30281,4.30303,4.30262,4.30283,98.85,True
'2018-11-13T05:21:00',4.30037,4.30077,4.30028,4.30058,130.24,4.30273,4.30313,4.30272,4.30292,131.48,False
'2018-11-13T05:22:00',4.30037,4.30058,4.30018,4.30038,84.46,4.30273,4.30303,4.30262,4.30281,83.11,True
'2018-11-13T05:23:00',4.30048,4.30058,4.30014,4.30057,102.95,4.30281,4.30303,4.30252,4.30293,101.47,False
'2018-11-13T05:24:00',4.30038,4.30057,4.30016,4.30037,64.97,4.30272,4.30293,4.30252,4.30273,66.33,False
'2018-11-13T05:25:00',4.30019,4.30057,4.30019,4.30039,71.96,4.30253,4.30293,4.30253,4.30263,69.46,True
'2018-11-13T05:26:00',4.30039,4.30067,4.30027,4.30048,63.87,4.30273,4.30303,4.30263,4.30292,64.48,True
'2018-11-13T05:27:00',4.30046,4.30068,4.30027,4.30067,74.37,4.30273,4.30312,4.30262,4.30303,77.22,False
'2018-11-13T05:28:00',4.30057,4.30067,4.30027,4.30047,18.61,4.3029,4.30292,4.30273,4.30283,18.48,True
'2018-11-13T05:29:00',4.30057,4.30078,4.30037,4.30067,91.0,4.30291,4.30313,4.30273,4.30297,101.18,True
'2018-11-13T05:30:00',4.30047,4.30068,4.30047,4.30068,19.37,4.30283,4.30302,4.30283,4.30298,30.7,True
'2018-11-13T05:31:00',4.30068,4.30068,4.30057,4.30067,16.0,4.30299,4.30303,4.30299,4.30303,37.94,False
'2018-11-13T05:32:00',4.30039,4.30067,4.30039,4.30067,19.62,4.30304,4.30313,4.30283,4.30302,27.35,True
'2018-11-13T05:33:00',4.30067,4.30087,4.30038,4.30087,61.37,4.30303,4.30323,4.30282,4.30323,64.46,False
'2018-11-13T05:34:00',4.30077,4.30098,4.30067,4.30087,42.0,4.30308,4.30333,4.30303,4.30313,45.83,False
'2018-11-13T05:35:00',4.30087,4.30098,4.30057,4.30067,74.37,4.30313,4.30323,4.30292,4.30313,79.46,False
'2018-11-13T05:36:00',4.30077,4.30078,4.30047,4.30067,85.0,4.30313,4.30313,4.30282,4.30303,86.23,False
'2018-11-13T05:37:00',4.30068,4.30087,4.30047,4.30057,79.37,4.30306,4.30312,4.30282,4.30303,80.24,True
'2018-11-13T05:38:00',4.30053,4.30097,4.30053,4.30078,62.62,4.30293,4.30333,4.30293,4.30312,62.87,False
'2018-11-13T05:39:00',4.30067,4.30107,4.30059,4.30067,85.48,4.30313,4.30332,4.30302,4.30313,85.37,True
'2018-11-13T05:40:00',4.30097,4.30098,4.30058,4.30087,71.0,4.30317,4.30343,4.30302,4.30323,73.24,False
'2018-11-13T05:41:00',4.30077,4.30098,4.30047,4.30087,80.37,4.30313,4.30331,4.30283,4.30318,81.24,True
'2018-11-13T05:42:00',4.30097,4.30098,4.30066,4.30097,81.22,4.30318,4.30333,4.30302,4.30322,81.72,False
'2018-11-13T05:43:00',4.30087,4.30098,4.30057,4.30077,29.12,4.30322,4.30327,4.30293,4.30318,30.62,False
'2018-11-13T05:44:00',4.30077,4.30097,4.30027,4.30048,92.61,4.30313,4.30333,4.30272,4.30282,90.86,True
'2018-11-13T05:45:00',4.30057,4.30097,4.30037,4.30087,95.37,4.30293,4.30333,4.30272,4.30323,99.58,False
'2018-11-13T05:46:00',4.30078,4.30097,4.30017,4.30038,142.97,4.30312,4.30333,4.30263,4.30272,142.35,True
'2018-11-13T05:47:00',4.30047,4.30088,4.2993,4.30067,175.2,4.30283,4.30323,4.30142,4.30313,178.56,False
'2018-11-13T05:48:00',4.30077,4.30088,4.30027,4.30069,135.85,4.30323,4.30333,4.30262,4.30293,132.5,True
'2018-11-13T05:49:00',4.30069,4.30097,4.30053,4.30097,105.0,4.30303,4.30343,4.30283,4.30324,105.72,False
'2018-11-13T05:50:00',4.30087,4.30088,4.30047,4.30077,122.0,4.30324,4.30324,4.30283,4.30313,121.12,True
'2018-11-13T05:51:00',4.30071,4.30108,4.30069,4.30087,140.0,4.30303,4.30353,4.30302,4.30332,143.7,False
'2018-11-13T05:52:00',4.30077,4.30098,4.30037,4.30047,86.5,4.30303,4.30333,4.30292,4.30293,88.09,True
'2018-11-13T05:53:00',4.30068,4.30088,4.30027,4.30077,130.21,4.30312,4.30333,4.30263,4.30323,126.37,True
'2018-11-13T05:54:00',4.30087,4.30088,4.30047,4.30087,74.5,4.30323,4.30333,4.30282,4.30323,74.37,False
'2018-11-13T05:55:00',4.30067,4.30088,4.30064,4.30077,117.0,4.30313,4.30331,4.30292,4.30313,120.34,True
'2018-11-13T05:56:00',4.30067,4.30107,4.30065,4.30097,93.0,4.30303,4.30342,4.30292,4.30333,93.74,False
'2018-11-13T05:57:00',4.30087,4.30098,4.30067,4.30067,43.0,4.30333,4.30333,4.30303,4.30313,44.0,True
'2018-11-13T05:58:00',4.30078,4.30098,4.30063,4.30087,61.0,4.30312,4.30332,4.30292,4.30319,62.37,True
'2018-11-13T05:59:00',4.30087,4.30088,4.30058,4.30087,105.32,4.30316,4.30323,4.30292,4.30323,147.35,False
'2018-11-13T06:00:00',4.30087,4.3009,4.30047,4.30057,95.74,4.30303,4.30323,4.30283,4.30303,104.32,False
'2018-11-13T06:01:00',4.30037,4.30088,4.30027,4.30057,140.45,4.30283,4.30327,4.30263,4.30293,144.84,False
'2018-11-13T06:02:00',4.30048,4.30068,4.30027,4.30047,127.6,4.30282,4.30306,4.30262,4.30293,146.82,True
'2018-11-13T06:03:00',4.30047,4.30078,4.30027,4.30067,89.48,4.30283,4.30323,4.30262,4.30303,88.62,True
'2018-11-13T06:04:00',4.30058,4.30098,4.30047,4.30087,127.12,4.30292,4.30334,4.30283,4.30314,131.6,False
'2018-11-13T06:05:00',4.30078,4.30097,4.30047,4.30067,60.5,4.30312,4.30331,4.30292,4.30303,62.73,False
'2018-11-13T06:06:00',4.30077,4.30097,4.30038,4.30057,108.24,4.30313,4.30329,4.30272,4.30303,115.19,True
'2018-11-13T06:07:00',4.30061,4.30098,4.30027,4.30068,163.19,4.30299,4.30333,4.30272,4.30302,184.6,False
'2018-11-13T06:08:00',4.30063,4.30098,4.30037,4.30038,148.59,4.30293,4.30333,4.30272,4.30272,165.83,False
'2018-11-13T06:09:00',4.30067,4.30068,4.30027,4.30037,122.07,4.30303,4.30313,4.30262,4.30263,124.27,True
'2018-11-13T06:10:00',4.30038,4.30098,4.30035,4.30082,138.73,4.30271,4.30333,4.30268,4.30312,155.44,True
'2018-11-13T06:11:00',4.30087,4.30108,4.30047,4.30087,135.37,4.30312,4.30333,4.30293,4.3031,163.26,False
'2018-11-13T06:12:00',4.30087,4.30098,4.30027,4.30047,117.99,4.30315,4.30333,4.30263,4.30293,123.96,True
'2018-11-13T06:13:00',4.30068,4.30068,4.30027,4.30057,95.99,4.30297,4.30313,4.30273,4.30303,95.0,True
'2018-11-13T06:14:00',4.30058,4.30107,4.30037,4.30097,67.84,4.30292,4.30343,4.30283,4.30334,84.49,False
'2018-11-13T06:15:00',4.30108,4.30108,4.30067,4.30098,60.37,4.30334,4.30334,4.30308,4.30326,104.13,False
'2018-11-13T06:16:00',4.30098,4.30108,4.30057,4.30098,58.86,4.30326,4.30326,4.30277,4.30314,93.22,False
'2018-11-13T06:17:00',4.30098,4.30098,4.30087,4.30098,22.98,4.30314,4.30314,4.30298,4.30314,28.53,True
'2018-11-13T06:18:00',4.30098,4.30107,4.30079,4.30097,31.0,4.30314,4.30325,4.30298,4.30319,61.94,False
'2018-11-13T06:19:00',4.30097,4.30118,4.30077,4.30097,32.87,4.30318,4.30324,4.30299,4.3031,43.27,True
'2018-11-13T06:20:00',4.30098,4.30098,4.30098,4.30098,3.0,4.3031,4.30319,4.3031,4.30319,4.99,False
'2018-11-13T06:21:00',4.30098,4.30098,4.30097,4.30097,6.0,4.3032,4.3032,4.30319,4.3032,13.5,False
'2018-11-13T06:22:00',4.30056,4.30098,4.30056,4.30098,7.0,4.3032,4.3032,4.30316,4.30317,11.25,True
'2018-11-13T06:23:00',4.30098,4.30098,4.30087,4.30098,20.0,4.30315,4.30329,4.30315,4.30322,45.0,True
'2018-11-13T06:24:00',4.30098,4.30108,4.30066,4.30107,34.49,4.30321,4.30328,4.30308,4.30312,57.55,False
'2018-11-13T06:25:00',4.30097,4.30097,4.30067,4.30077,25.96,4.30312,4.30312,4.30289,4.3029,47.72,True
'2018-11-13T06:26:00',4.30077,4.30078,4.30067,4.30077,11.74,4.3029,4.30298,4.3029,4.30298,19.47,False
'2018-11-13T06:27:00',4.30087,4.30098,4.30076,4.30078,24.12,4.30297,4.30303,4.30287,4.30292,36.03,False
'2018-11-13T06:28:00',4.30076,4.30087,4.30067,4.30067,34.48,4.30292,4.30301,4.30275,4.30276,66.19,False
'2018-11-13T06:29:00',4.30058,4.30058,4.30057,4.30057,21.35,4.30276,4.30276,4.3027,4.30273,26.3,True
'2018-11-13T06:30:00',4.30057,4.30068,4.30057,4.30068,13.0,4.30293,4.30293,4.30262,4.30275,26.93,True
'2018-11-13T06:31:00',4.30057,4.30078,4.30057,4.30074,23.61,4.30275,4.30275,4.30273,4.30273,36.76,True
'2018-11-13T06:32:00',4.30068,4.30087,4.30068,4.30078,19.0,4.30273,4.30317,4.30272,4.30308,34.85,True
'2018-11-13T06:33:00',4.30087,4.30087,4.30087,4.30087,10.0,4.30308,4.30308,4.30299,4.30299,14.58,True
'2018-11-13T06:34:00',4.30085,4.30097,4.30066,4.30097,15.36,4.30299,4.30321,4.30299,4.30317,31.99,True
'2018-11-13T06:35:00',4.30057,4.30108,4.30057,4.30098,46.33,4.30317,4.30333,4.30306,4.30329,46.95,True
'2018-11-13T06:36:00',4.30098,4.30131,4.30087,4.3013,34.22,4.30329,4.30346,4.30308,4.30346,32.12,False
'2018-11-13T06:37:00',4.30128,4.3013,4.30117,4.30127,12.0,4.3033,4.30346,4.30326,4.30329,12.49,True
'2018-11-13T06:38:00',4.30127,4.30127,4.30117,4.30127,15.11,4.30343,4.30343,4.30325,4.30341,14.0,False
'2018-11-13T06:39:00',4.30127,4.3013,4.3011,4.30128,11.23,4.30324,4.30344,4.30324,4.3033,10.37,False
'2018-11-13T06:40:00',4.30117,4.30128,4.30107,4.30118,43.15,4.3033,4.30362,4.3033,4.3033,43.91,True
'2018-11-13T06:41:00',4.30118,4.30128,4.30108,4.30128,14.59,4.3033,4.30338,4.30321,4.30337,10.0,False
'2018-11-13T06:42:00',4.30128,4.30128,4.30108,4.30117,3.37,4.30324,4.30324,4.30324,4.30324,3.0,False
'2018-11-13T06:43:00',4.30117,4.30117,4.30113,4.30113,10.22,4.30342,4.30342,4.30327,4.30327,8.37,False
'2018-11-13T06:44:00',4.30108,4.30108,4.30091,4.30108,27.24,4.30352,4.30352,4.30307,4.30335,28.96,False
'2018-11-13T06:45:00',4.30101,4.30115,4.30097,4.30098,34.24,4.30332,4.30339,4.30317,4.30322,36.7,True
'2018-11-13T06:46:00',4.30113,4.30178,4.30097,4.30117,82.46,4.30333,4.30422,4.30333,4.30353,82.86,True
'2018-11-13T06:47:00',4.30107,4.30148,4.30099,4.30129,81.85,4.30343,4.30393,4.30333,4.30342,81.0,True
'2018-11-13T06:48:00',4.30129,4.30167,4.30107,4.30157,59.96,4.30347,4.30403,4.3033,4.30377,66.33,False
'2018-11-13T06:49:00',4.30147,4.30157,4.30147,4.30147,8.12,4.30377,4.30378,4.30356,4.30356,16.75,True
'2018-11-13T06:50:00',4.30147,4.30157,4.30147,4.30157,4.0,4.30356,4.30369,4.30356,4.30369,4.74,True
'2018-11-13T06:51:00',4.30147,4.30188,4.30147,4.30187,25.74,4.30356,4.30423,4.30356,4.30412,31.7,False
'2018-11-13T06:52:00',4.30187,4.30187,4.30077,4.30097,84.54,4.30421,4.30423,4.30322,4.30336,98.67,False
'2018-11-13T06:53:00',4.30087,4.30127,4.30087,4.30101,107.52,4.30333,4.30363,4.30304,4.30321,104.44,True
'2018-11-13T06:54:00',4.30103,4.30121,4.30087,4.30107,117.06,4.30332,4.30345,4.30304,4.30323,127.03,True
'2018-11-13T06:55:00',4.30097,4.30137,4.30089,4.30118,162.92,4.30307,4.30356,4.30305,4.30349,191.15,True
'2018-11-13T06:56:00',4.30127,4.30167,4.30108,4.30157,143.7,4.30349,4.30403,4.30333,4.30393,202.96,False
'2018-11-13T06:57:00',4.30167,4.30167,4.30108,4.30113,193.84,4.30403,4.30403,4.30332,4.30353,255.51,True
'2018-11-13T06:58:00',4.30128,4.30148,4.30107,4.30127,97.12,4.30342,4.30363,4.3033,4.30363,132.13,False
'2018-11-13T06:59:00',4.30127,4.30128,4.30109,4.30117,112.0,4.30354,4.30362,4.30332,4.30343,154.03,False
'2018-11-13T07:00:00',4.30128,4.30128,4.30098,4.30109,180.21,4.30343,4.30359,4.30319,4.30333,273.13,True
'2018-11-13T07:01:00',4.30117,4.30277,4.30013,4.30157,157.09,4.30341,4.30483,4.30192,4.30393,184.18,True
'2018-11-13T07:02:00',4.30167,4.30178,4.30147,4.30168,38.49,4.30403,4.30423,4.30368,4.30384,45.79,False
'2018-11-13T07:03:00',4.30168,4.30168,4.30153,4.30166,28.37,4.30384,4.30384,4.30368,4.30382,35.28,False
'2018-11-13T07:04:00',4.30153,4.3018,4.3015,4.30155,28.58,4.30369,4.30403,4.30369,4.30371,22.86,False
'2018-11-13T07:05:00',4.30155,4.30155,4.30147,4.30147,3.74,4.30371,4.30383,4.30371,4.30383,3.37,True
'2018-11-13T07:06:00',4.30147,4.30162,4.3014,4.30162,21.33,4.30383,4.30405,4.30361,4.30378,20.34,True
'2018-11-13T07:07:00',4.30147,4.30172,4.30146,4.30169,63.9,4.30362,4.30388,4.30362,4.30385,55.85,True
'2018-11-13T07:08:00',4.30148,4.30188,4.30147,4.30181,72.41,4.30382,4.30422,4.30363,4.30395,60.09,False
'2018-11-13T07:09:00',4.30158,4.30185,4.30147,4.3017,36.2,4.30394,4.30412,4.30368,4.30383,35.48,False
'2018-11-13T07:10:00',4.3017,4.3017,4.30142,4.30142,9.74,4.30386,4.30387,4.30358,4.30358,9.49,False
'2018-11-13T07:11:00',4.30142,4.30142,4.30142,4.30142,0.0,4.30358,4.30358,4.30358,4.30358,0.0,True
'2018-11-13T07:12:00',4.30128,4.30138,4.30128,4.30138,15.85,4.30372,4.30372,4.30372,4.30372,19.18,False
'2018-11-13T07:13:00',4.30119,4.30137,4.30068,4.30068,16.1,4.30381,4.30382,4.30283,4.30287,16.46,True
'2018-11-13T07:14:00',4.30071,4.30124,4.30027,4.30123,88.64,4.30289,4.30357,4.30222,4.30339,96.8,False
'2018-11-13T07:15:00',4.30106,4.30123,4.30097,4.30119,26.48,4.30322,4.30338,4.30318,4.30332,25.0,True
'2018-11-13T07:16:00',4.30103,4.30122,4.30103,4.30122,6.0,4.30319,4.30333,4.30319,4.30333,6.0,False
'2018-11-13T07:17:00',4.30103,4.30123,4.30087,4.30108,16.0,4.30319,4.30343,4.30318,4.30324,16.86,False
'2018-11-13T07:18:00',4.30098,4.3012,4.30097,4.30108,15.0,4.3031,4.30342,4.3031,4.30319,15.62,True
'2018-11-13T07:19:00',4.30103,4.30138,4.30097,4.30138,12.86,4.30319,4.30372,4.30319,4.30372,13.99,False
'2018-11-13T07:20:00',4.30127,4.30141,4.3011,4.30141,46.81,4.30363,4.30363,4.30337,4.30355,38.12,False
'2018-11-13T07:21:00',4.30137,4.30148,4.30118,4.30125,44.3,4.30373,4.30373,4.30341,4.30341,33.48,True
'2018-11-13T07:22:00',4.30125,4.30147,4.30107,4.30147,64.74,4.30341,4.30373,4.30336,4.30363,55.23,False
'2018-11-13T07:23:00',4.30137,4.3015,4.30117,4.30146,76.87,4.3036,4.30368,4.30329,4.3036,61.87,False
'2018-11-13T07:24:00',4.30138,4.30138,4.30057,4.30058,84.52,4.30359,4.30359,4.30302,4.30302,69.83,True
'2018-11-13T07:25:00',4.30067,4.30093,4.30047,4.30082,107.71,4.30303,4.30313,4.30273,4.30298,108.58,False
'2018-11-13T07:26:00',4.30077,4.30098,4.30037,4.30067,111.59,4.30295,4.30333,4.3027,4.30276,112.21,False
'2018-11-13T07:27:00',4.30067,4.30073,4.30057,4.30059,15.37,4.30285,4.30287,4.30271,4.30275,15.0,True
'2018-11-13T07:28:00',4.30057,4.30073,4.30047,4.30057,73.22,4.30286,4.30293,4.30263,4.30293,76.55,True
'2018-11-13T07:29:00',4.30067,4.30089,4.30047,4.30075,84.03,4.30303,4.30313,4.30272,4.30291,84.91,True
'2018-11-13T07:30:00',4.30077,4.30097,4.30057,4.30077,96.5,4.30291,4.30333,4.30278,4.30313,99.61,False
'2018-11-13T07:31:00',4.30088,4.30088,4.30042,4.30053,109.46,4.30322,4.30333,4.30282,4.30303,105.14,True
'2018-11-13T07:32:00',4.30053,4.30087,4.30008,4.30067,143.52,4.30303,4.30332,4.30272,4.30303,133.14,False
'2018-11-13T07:33:00',4.30057,4.30067,4.30027,4.30058,49.0,4.30293,4.30303,4.30263,4.30292,49.0,False
'2018-11-13T07:34:00',4.30047,4.30078,4.30027,4.30043,79.61,4.30283,4.30313,4.30259,4.30259,72.95,False
'2018-11-13T07:35:00',4.30043,4.30043,4.30027,4.30027,14.25,4.30259,4.30263,4.30259,4.30263,15.2,True
'2018-11-13T07:36:00',4.30027,4.30044,4.30017,4.30044,42.77,4.30263,4.30273,4.30246,4.30258,37.54,True
'2018-11-13T07:37:00',4.30031,4.30067,4.30017,4.30048,10.0,4.30245,4.30313,4.30245,4.30282,10.37,False
'2018-11-13T07:38:00',4.30067,4.30088,4.29987,4.30048,77.45,4.30303,4.30323,4.30224,4.30282,74.49,False
'2018-11-13T07:39:00',4.30057,4.30077,4.29516,4.29577,56.49,4.30293,4.30313,4.29894,4.29933,53.11,True
'2018-11-13T07:40:00',4.29597,4.29898,4.29597,4.29888,117.14,4.29933,4.30273,4.29933,4.30132,117.35,True
'2018-11-13T07:41:00',4.29887,4.29918,4.29887,4.29907,14.37,4.30123,4.30173,4.30123,4.30143,14.12,False
'2018-11-13T07:42:00',4.29918,4.29918,4.29888,4.29898,7.0,4.30152,4.30152,4.30132,4.30132,7.0,True
'2018-11-13T07:43:00',4.29887,4.29988,4.29877,4.29988,39.0,4.30133,4.30222,4.30112,4.30222,39.0,True
'2018-11-13T07:44:00',4.29987,4.30018,4.29987,4.29987,15.0,4.30233,4.30273,4.30223,4.30273,15.0,True
'2018-11-13T07:45:00',4.29987,4.30017,4.29987,4.30017,4.0,4.30263,4.30263,4.30253,4.30253,4.0,False
'2018-11-13T07:46:00',4.30007,4.30018,4.29987,4.30007,24.12,4.30243,4.30253,4.30223,4.30243,24.0,True
'2018-11-13T07:47:00',4.30018,4.30028,4.30007,4.30017,25.0,4.30252,4.30273,4.30242,4.30263,25.12,False
'2018-11-13T07:48:00',4.30017,4.30018,4.29947,4.29948,33.0,4.30253,4.30253,4.30182,4.30182,33.24,False
'2018-11-13T07:49:00',4.29957,4.29957,4.29677,4.29677,28.25,4.30193,4.30235,4.29913,4.29913,28.99,False
'2018-11-13T07:50:00',4.29678,4.29678,4.29507,4.29597,17.12,4.29912,4.29978,4.29802,4.29833,16.56,False
'2018-11-13T07:51:00',4.29588,4.29588,4.29588,4.29588,1.0,4.29822,4.29822,4.29822,4.29822,1.0,True
'2018-11-13T07:52:00',4.29598,4.29617,4.29557,4.29597,14.0,4.29832,4.29863,4.29793,4.29863,14.0,True
'2018-11-13T07:53:00',4.29607,4.29667,4.29558,4.29628,32.75,4.29863,4.29913,4.29812,4.29862,33.62,False
'2018-11-13T07:54:00',4.29627,4.29627,4.29597,4.29607,9.0,4.29863,4.29863,4.29833,4.29843,9.0,False
'2018-11-13T07:55:00',4.29607,4.29607,4.29607,4.29607,0.0,4.29843,4.29843,4.29843,4.29843,0.0,False
'2018-11-13T07:56:00',4.29597,4.29608,4.29487,4.29488,21.0,4.29833,4.29842,4.29722,4.29722,21.75,False
'2018-11-13T07:57:00',4.29478,4.29498,4.29477,4.29477,6.0,4.29722,4.29733,4.29722,4.29723,6.0,False
'2018-11-13T07:58:00',4.2943,4.29477,4.2943,4.29477,3.54,4.29765,4.29765,4.29723,4.29723,3.24,False
'2018-11-13T07:59:00',4.2943,4.29497,4.2943,4.29457,11.27,4.29765,4.29765,4.29682,4.29693,11.12,True
'2018-11-13T08:00:00',4.29437,4.29578,4.29327,4.29528,245.03,4.29723,4.29763,4.29593,4.29692,275.3,True
'2018-11-13T08:01:00',4.29477,4.29747,4.29477,4.29747,70.3,4.29703,4.29903,4.29683,4.29903,56.09,False
'2018-11-13T08:02:00',4.29758,4.29767,4.29548,4.29688,60.35,4.29892,4.29903,4.29752,4.29813,54.48,False
'2018-11-13T08:03:00',4.29685,4.29687,4.29657,4.29678,24.8,4.29813,4.29823,4.29793,4.29812,21.11,True
'2018-11-13T08:04:00',4.29678,4.29787,4.29667,4.29697,82.49,4.29802,4.29913,4.29802,4.29873,59.45,False
'2018-11-13T08:05:00',4.29698,4.29738,4.29697,4.29708,114.96,4.29873,4.29873,4.29822,4.29832,98.26,True
'2018-11-13T08:06:00',4.29697,4.29858,4.29697,4.29768,101.34,4.29823,4.29982,4.29823,4.29902,77.9,False
'2018-11-13T08:07:00',4.29777,4.29787,4.29697,4.29738,46.92,4.29903,4.29913,4.29823,4.29872,46.49,False
'2018-11-13T08:08:00',4.29737,4.29757,4.29707,4.29737,31.46,4.29863,4.29883,4.29852,4.29863,30.11,True
'2018-11-13T08:09:00',4.29728,4.29758,4.29717,4.29738,62.68,4.29862,4.29883,4.29843,4.29872,69.1,False
'2018-11-13T08:10:00',4.29737,4.29747,4.29658,4.29658,53.82,4.29873,4.29883,4.29792,4.29792,85.32,True
'2018-11-13T08:11:00',4.29658,4.29718,4.29638,4.29687,162.21,4.29792,4.29869,4.29762,4.29823,188.43,False
'2018-11-13T08:12:00',4.29687,4.29758,4.29687,4.29687,54.45,4.29823,4.29883,4.29813,4.29823,53.17,False
'2018-11-13T08:13:00',4.29687,4.29707,4.29667,4.29677,52.44,4.29823,4.29843,4.29812,4.29833,61.13,True
'2018-11-13T08:14:00',4.29687,4.29707,4.29677,4.29697,29.59,4.29823,4.29843,4.29812,4.29833,33.41,False
'2018-11-13T08:15:00',4.29697,4.29707,4.29667,4.29687,46.94,4.29823,4.29843,4.29812,4.29813,58.64,False
'2018-11-13T08:16:00',4.29687,4.29688,4.29667,4.29687,53.42,4.29813,4.29843,4.29802,4.29813,63.89,True
'2018-11-13T08:17:00',4.29677,4.29847,4.29667,4.29797,100.24,4.29813,4.29983,4.29803,4.29943,101.66,False
'2018-11-13T08:18:00',4.29797,4.29797,4.29738,4.29757,44.45,4.29943,4.29943,4.29882,4.29883,50.76,True
'2018-11-13T08:19:00',4.29758,4.29768,4.29747,4.29768,51.54,4.29892,4.29912,4.29882,4.29912,59.09,True
'2018-11-13T08:20:00',4.29767,4.29787,4.29757,4.29777,83.13,4.29903,4.29923,4.29902,4.29913,81.79,False
'2018-11-13T08:21:00',4.29767,4.29777,4.29747,4.29758,47.53,4.29913,4.29923,4.29892,4.29892,58.5,True
'2018-11-13T08:22:00',4.29757,4.29778,4.29747,4.29778,56.13,4.29903,4.29923,4.29893,4.29912,66.19,True
'2018-11-13T08:23:00',4.29778,4.29788,4.29767,4.29788,61.08,4.29912,4.29933,4.29902,4.29932,62.09,False
'2018-11-13T08:24:00',4.29788,4.29797,4.29697,4.29727,103.96,4.29932,4.29933,4.29842,4.29883,137.29,False
'2018-11-13T08:25:00',4.29727,4.29738,4.29688,4.29698,84.0,4.29883,4.29883,4.29842,4.29842,116.82,True
'2018-11-13T08:26:00',4.29707,4.29767,4.29677,4.29707,117.45,4.29843,4.29903,4.29832,4.29833,135.73,False
'2018-11-13T08:27:00',4.29697,4.29707,4.29648,4.29687,79.0,4.29843,4.29843,4.29802,4.29813,97.38,True
'2018-11-13T08:28:00',4.29687,4.29708,4.29677,4.29687,90.72,4.29813,4.29843,4.29802,4.29823,99.81,True
'2018-11-13T08:29:00',4.29687,4.29718,4.29687,4.29707,56.27,4.29823,4.29843,4.29813,4.29843,58.86,False
'2018-11-13T08:30:00',4.29707,4.29718,4.29687,4.29697,78.25,4.29843,4.29843,4.29822,4.29823,86.3,False
'2018-11-13T08:31:00',4.29708,4.29717,4.29697,4.29697,51.15,4.29832,4.29843,4.29822,4.29823,51.76,False
'2018-11-13T08:32:00',4.29687,4.29697,4.29677,4.29688,56.64,4.29823,4.29828,4.29803,4.29812,60.74,False
'2018-11-13T08:33:00',4.29678,4.29697,4.29677,4.29687,49.4,4.29812,4.29833,4.29802,4.29813,45.34,True
'2018-11-13T08:34:00',4.29677,4.29697,4.29677,4.29697,35.83,4.29803,4.29823,4.29803,4.29823,39.41,False
'2018-11-13T08:35:00',4.29687,4.29708,4.29656,4.29688,80.5,4.29823,4.29842,4.29812,4.29822,91.04,True
'2018-11-13T08:36:00',4.29688,4.29708,4.29687,4.29707,24.48,4.29822,4.29863,4.29813,4.29863,27.43,True
'2018-11-13T08:37:00',4.29707,4.29738,4.29707,4.29727,32.84,4.29863,4.29863,4.29842,4.29848,41.79,False
'2018-11-13T08:38:00',4.29728,4.29728,4.29687,4.29698,70.44,4.29848,4.29848,4.29817,4.29817,76.98,True
'2018-11-13T08:39:00',4.29698,4.29708,4.29687,4.29697,67.57,4.29817,4.29831,4.29817,4.29823,82.3,False
'2018-11-13T08:40:00',4.29697,4.2972,4.29417,4.29417,179.82,4.29831,4.29863,4.29543,4.29543,181.26,True
'2018-11-13T08:41:00',4.29418,4.29477,4.29407,4.29417,126.97,4.29552,4.29613,4.29532,4.29583,129.97,False
'2018-11-13T08:42:00',4.29417,4.29478,4.29337,4.29427,161.14,4.29543,4.29612,4.29463,4.29553,150.32,False
'2018-11-13T08:43:00',4.29417,4.29437,4.29348,4.29357,80.33,4.29553,4.29563,4.29482,4.29483,76.52,True
'2018-11-13T08:44:00',4.29348,4.29487,4.29347,4.29487,83.16,4.29512,4.29623,4.29483,4.29613,72.33,False
'2018-11-13T08:45:00',4.29478,4.29497,4.29368,4.29387,141.78,4.29602,4.29623,4.29503,4.29523,123.01,False
'2018-11-13T08:46:00',4.29387,4.29388,4.29377,4.29377,49.26,4.29523,4.29523,4.29503,4.29513,42.58,True
'2018-11-13T08:47:00',4.29388,4.29537,4.29388,4.29428,156.58,4.29512,4.29663,4.29512,4.29552,176.03,True
'2018-11-13T08:48:00',4.29438,4.29448,4.29407,4.29448,75.24,4.29562,4.29583,4.29533,4.29582,87.09,False
'2018-11-13T08:49:00',4.29447,4.29447,4.29297,4.29387,95.93,4.29573,4.29573,4.29433,4.29513,112.06,True
'2018-11-13T08:50:00',4.29397,4.29408,4.29338,4.29388,101.24,4.29523,4.29553,4.29462,4.29543,113.49,True
'2018-11-13T08:51:00',4.29387,4.29468,4.29287,4.29419,183.4,4.29543,4.29602,4.29423,4.29553,175.81,True
'2018-11-13T08:52:00',4.29418,4.29456,4.29408,4.29438,82.9,4.29562,4.29583,4.29543,4.29562,78.74,False
'2018-11-13T08:53:00',4.29438,4.29447,4.29337,4.29348,73.31,4.29562,4.29573,4.29463,4.29472,94.69,True
'2018-11-13T08:54:00',4.29347,4.29371,4.29327,4.29367,61.41,4.29483,4.29512,4.29453,4.29512,68.11,False
'2018-11-13T08:55:00',4.29367,4.29395,4.29357,4.29357,93.63,4.29513,4.29523,4.29473,4.29483,94.94,True
'2018-11-13T08:56:00',4.29357,4.29378,4.29347,4.29373,60.57,4.29483,4.29504,4.29482,4.29503,75.6,True
'2018-11-13T08:57:00',4.29377,4.29427,4.29373,4.29397,93.1,4.29503,4.29563,4.29502,4.29523,111.43,True
'2018-11-13T08:58:00',4.29398,4.29418,4.29379,4.29408,120.98,4.29532,4.29553,4.29512,4.29533,128.86,True
'2018-11-13T08:59:00',4.29417,4.29624,4.29388,4.29568,156.42,4.29543,4.29764,4.29512,4.29702,166.8,False
'2018-11-13T09:00:00',4.29577,4.29607,4.29457,4.29547,180.8,4.29683,4.29722,4.29562,4.29663,180.39,False
'2018-11-13T09:01:00',4.29547,4.29558,4.29467,4.29498,62.11,4.29663,4.29672,4.29573,4.29602,63.72,True
'2018-11-13T09:02:00',4.29497,4.29578,4.29497,4.29547,69.49,4.29623,4.29693,4.29622,4.29673,77.74,False
'2018-11-13T09:03:00',4.29547,4.29557,4.29447,4.29458,44.36,4.29653,4.29653,4.29552,4.29552,55.79,False
'2018-11-13T09:04:00',4.29448,4.29457,4.29407,4.29427,72.0,4.29552,4.29563,4.29512,4.29533,97.4,True
'2018-11-13T09:05:00',4.29438,4.29457,4.29377,4.29457,58.92,4.29532,4.29563,4.29483,4.29563,55.78,False
'2018-11-13T09:06:00',4.29428,4.29467,4.29427,4.29437,34.19,4.29563,4.29573,4.29543,4.29543,28.74,True
'2018-11-13T09:07:00',4.29448,4.29547,4.29427,4.29547,53.96,4.29552,4.29653,4.29533,4.29653,48.74,False
'2018-11-13T09:08:00',4.29557,4.29568,4.29528,4.29547,32.37,4.29663,4.29672,4.29632,4.29653,33.6,False
'2018-11-13T09:09:00',4.29537,4.29548,4.29517,4.29547,29.11,4.29643,4.29652,4.29623,4.29643,28.37,False
'2018-11-13T09:10:00',4.29547,4.29578,4.29507,4.29528,39.59,4.29653,4.29693,4.29623,4.29642,37.11,False
'2018-11-13T09:11:00',4.29518,4.29527,4.29467,4.29508,74.24,4.29632,4.29643,4.29582,4.29612,64.68,False
'2018-11-13T09:12:00',4.29517,4.29528,4.29488,4.29507,58.24,4.29623,4.29643,4.29603,4.29613,48.0,False
'2018-11-13T09:13:00',4.29497,4.29508,4.29467,4.29487,57.13,4.29623,4.29623,4.29583,4.29593,52.16,False
'2018-11-13T09:14:00',4.29487,4.29487,4.29427,4.29467,38.37,4.29593,4.29603,4.29533,4.29573,40.72,False
'2018-11-13T09:15:00',4.29458,4.29467,4.29447,4.29458,27.11,4.29572,4.29573,4.29552,4.29562,26.0,True
'2018-11-13T09:16:00',4.29458,4.29497,4.29447,4.29457,32.47,4.29552,4.29603,4.29552,4.29573,28.74,True
'2018-11-13T09:17:00',4.29468,4.29607,4.29467,4.29598,98.7,4.29572,4.29713,4.29572,4.29702,78.0,False
'2018-11-13T09:18:00',4.29607,4.29618,4.29567,4.29587,35.21,4.29713,4.29723,4.29692,4.29693,32.37,True
'2018-11-13T09:19:00',4.29587,4.29727,4.29587,4.29678,59.33,4.29693,4.29833,4.29692,4.29782,55.31,False
'2018-11-13T09:20:00',4.29688,4.29728,4.29648,4.29677,55.2,4.29782,4.29833,4.29743,4.29783,53.05,False
'2018-11-13T09:21:00',4.29677,4.29687,4.29677,4.29677,13.37,4.29793,4.29803,4.29783,4.29783,13.62,False
'2018-11-13T09:22:00',4.29668,4.29668,4.29597,4.29597,44.1,4.29782,4.29783,4.29703,4.29703,49.31,True
'2018-11-13T09:23:00',4.29588,4.29628,4.29547,4.29617,42.11,4.29702,4.29733,4.29652,4.29733,42.33,True
'2018-11-13T09:24:00',4.29617,4.29708,4.29617,4.29678,18.0,4.29733,4.29822,4.29732,4.29792,20.98,False
'2018-11-13T09:25:00',4.29687,4.29687,4.29607,4.29608,56.32,4.29793,4.29803,4.29712,4.29712,56.64,True
'2018-11-13T09:26:00',4.29607,4.29648,4.29607,4.29628,50.28,4.29723,4.29793,4.29723,4.29742,42.72,False
'2018-11-13T09:27:00',4.29628,4.29628,4.29607,4.29627,40.04,4.29732,4.29743,4.29722,4.29743,32.86,False
'2018-11-13T09:28:00',4.29617,4.29667,4.29617,4.29617,56.68,4.29753,4.29773,4.29732,4.29753,58.24,False
'2018-11-13T09:29:00',4.29607,4.29628,4.29597,4.29617,53.78,4.29753,4.29753,4.29702,4.29753,51.59,True
'2018-11-13T09:30:00',4.29617,4.29637,4.29607,4.29627,44.03,4.29753,4.29763,4.29732,4.29763,35.86,True
'2018-11-13T09:31:00',4.29627,4.29668,4.29627,4.29657,17.22,4.29763,4.29783,4.29753,4.29783,15.49,False
'2018-11-13T09:32:00',4.29657,4.29778,4.29567,4.29588,57.3,4.29773,4.29893,4.29673,4.29692,56.84,True
'2018-11-13T09:33:00',4.29578,4.29598,4.29578,4.29587,15.71,4.29682,4.29712,4.29682,4.29703,13.0,False
'2018-11-13T09:34:00',4.29587,4.29608,4.29577,4.29578,54.54,4.29693,4.29713,4.29683,4.29702,49.27,False
'2018-11-13T09:35:00',4.29578,4.29598,4.29377,4.29388,75.09,4.29702,4.29703,4.29492,4.29492,74.88,False
'2018-11-13T09:36:00',4.29397,4.29418,4.29257,4.29298,103.72,4.29503,4.29523,4.29382,4.29402,116.29,True
'2018-11-13T09:37:00',4.29308,4.29417,4.29277,4.29307,86.7,4.29412,4.29543,4.29382,4.29413,88.43,False
'2018-11-13T09:38:00',4.29307,4.29307,4.29257,4.29268,72.22,4.29413,4.29413,4.29362,4.29372,85.32,False
'2018-11-13T09:39:00',4.29258,4.29258,4.29227,4.29237,36.74,4.29382,4.29382,4.29333,4.29355,47.34,True
'2018-11-13T09:40:00',4.29227,4.29268,4.29227,4.29268,25.22,4.29333,4.29383,4.29333,4.29372,23.49,True
'2018-11-13T09:41:00',4.2929,4.29316,4.29227,4.29297,83.8,4.29372,4.29413,4.29323,4.29392,70.88,True
'2018-11-13T09:42:00',4.29296,4.29348,4.29257,4.29337,73.32,4.29403,4.29453,4.29382,4.29443,64.11,False
'2018-11-13T09:43:00',4.29338,4.29358,4.29277,4.29307,37.6,4.29442,4.29463,4.29383,4.29413,36.0,False
'2018-11-13T09:44:00',4.29317,4.29317,4.29248,4.29248,17.11,4.29423,4.29423,4.29362,4.29362,17.37,True
'2018-11-13T09:45:00',4.29257,4.29357,4.29257,4.29357,14.75,4.29363,4.29463,4.29363,4.29463,13.31,True
'2018-11-13T09:46:00',4.29368,4.29377,4.29357,4.29357,8.0,4.29472,4.29483,4.29462,4.29473,8.0,True
'2018-11-13T09:47:00',4.29368,4.29507,4.29337,4.29367,85.11,4.29472,4.29633,4.29453,4.29472,84.45,True
'2018-11-13T09:48:00',4.29367,4.29488,4.29367,4.29467,69.04,4.29473,4.29602,4.29473,4.29583,64.8,True
'2018-11-13T09:49:00',4.29467,4.29617,4.29456,4.29597,73.46,4.29583,4.29723,4.29583,4.29713,56.12,True
'2018-11-13T09:50:00',4.29598,4.29717,4.29562,4.29598,74.01,4.29702,4.29823,4.29702,4.29712,66.35,False
'2018-11-13T09:51:00',4.29598,4.29637,4.29577,4.29597,34.85,4.29702,4.29753,4.29683,4.29689,37.58,False
'2018-11-13T09:52:00',4.29607,4.29607,4.29567,4.29588,26.74,4.29689,4.29713,4.29672,4.29692,28.04,True
'2018-11-13T09:53:00',4.29577,4.29628,4.29497,4.29617,30.11,4.29683,4.29723,4.29602,4.29723,29.6,False
'2018-11-13T09:54:00',4.29617,4.29647,4.29577,4.29607,39.26,4.29723,4.29753,4.29682,4.29713,36.37,False
'2018-11-13T09:55:00',4.29608,4.29608,4.29517,4.29517,35.74,4.29722,4.29722,4.29623,4.29623,38.35,False
'2018-11-13T09:56:00',4.29527,4.29527,4.29277,4.29287,75.96,4.29623,4.29623,4.29382,4.29393,84.16,False
'2018-11-13T09:57:00',4.29297,4.29297,4.29191,4.29217,43.93,4.29393,4.29393,4.29312,4.29323,48.32,True
'2018-11-13T09:58:00',4.29207,4.29218,4.29147,4.29218,61.08,4.29323,4.29323,4.29253,4.29322,62.43,False
'2018-11-13T09:59:00',4.29218,4.29218,4.29188,4.29188,22.85,4.29312,4.29323,4.29292,4.29292,22.98,False
'2018-11-13T10:00:00',4.29187,4.29198,4.29177,4.29188,18.49,4.29313,4.29313,4.29292,4.29292,21.57,True
'2018-11-13T10:01:00',4.29188,4.29407,4.29177,4.29377,56.91,4.29292,4.29523,4.29292,4.29483,52.76,False
'2018-11-13T10:02:00',4.29357,4.29387,4.29317,4.29317,55.9,4.29463,4.29493,4.29423,4.29433,50.31,False
'2018-11-13T10:03:00',4.29307,4.29318,4.29297,4.29318,18.61,4.29423,4.29423,4.29403,4.29422,19.97,True
'2018-11-13T10:04:00',4.29307,4.29368,4.29297,4.29357,57.79,4.29433,4.29473,4.29403,4.29473,55.71,True
'2018-11-13T10:05:00',4.29357,4.29498,4.29327,4.29447,82.56,4.29472,4.29613,4.29432,4.29553,85.09,True
'2018-11-13T10:06:00',4.29457,4.29537,4.29437,4.29537,38.7,4.29563,4.29643,4.29553,4.29643,32.0,False
'2018-11-13T10:07:00',4.29547,4.29547,4.29527,4.29527,11.36,4.29653,4.29653,4.29634,4.29634,10.5,False
'2018-11-13T10:08:00',4.29526,4.29526,4.29467,4.29476,43.69,4.29633,4.29633,4.29582,4.29593,34.0,False
'2018-11-13T10:09:00',4.29467,4.29467,4.29428,4.29437,44.03,4.29593,4.29593,4.29553,4.29563,31.12,True
'2018-11-13T10:10:00',4.29437,4.29577,4.29437,4.29577,62.34,4.29563,4.29693,4.29553,4.29693,49.19,False
'2018-11-13T10:11:00',4.29577,4.29577,4.29466,4.29468,93.31,4.29693,4.29693,4.29573,4.29582,79.98,False
'2018-11-13T10:12:00',4.29457,4.29486,4.29447,4.29467,48.68,4.29573,4.29593,4.29572,4.29573,39.22,False
'2018-11-13T10:13:00',4.29466,4.29507,4.29439,4.29446,49.18,4.29573,4.29623,4.29552,4.29552,37.78,True
'2018-11-13T10:14:00',4.29446,4.29558,4.29438,4.29527,42.96,4.29552,4.29663,4.29552,4.29633,37.43,False
'2018-11-13T10:15:00',4.29506,4.29507,4.29467,4.29467,31.83,4.29623,4.29623,4.29573,4.29583,29.48,True
'2018-11-13T10:16:00',4.29458,4.29578,4.29458,4.29578,33.82,4.29582,4.29682,4.29572,4.29682,29.37,False
'2018-11-13T10:17:00',4.29587,4.29587,4.29498,4.29498,20.8,4.29693,4.29693,4.29602,4.29602,20.11,True
'2018-11-13T10:18:00',4.29497,4.29548,4.29497,4.29508,34.04,4.29613,4.29653,4.29612,4.29612,35.36,True
'2018-11-13T10:19:00',4.29497,4.29588,4.29457,4.29578,73.12,4.29603,4.29692,4.29563,4.29692,65.49,False
'2018-11-13T10:20:00',4.29578,4.29578,4.29507,4.29507,59.71,4.29692,4.29692,4.29623,4.29623,59.59,False
'2018-11-13T10:21:00',4.29508,4.29558,4.29497,4.29507,54.1,4.29612,4.29663,4.29612,4.29623,54.53,False
'2018-11-13T10:22:00',4.29498,4.29508,4.29408,4.29447,131.97,4.29622,4.29622,4.29522,4.29553,102.84,False
'2018-11-13T10:23:00',4.29447,4.29488,4.29437,4.29437,85.09,4.29553,4.29592,4.29552,4.29553,64.18,True
'2018-11-13T10:24:00',4.29437,4.29557,4.29437,4.29557,58.67,4.29553,4.29673,4.29543,4.29663,49.0,False
'2018-11-13T10:25:00',4.29548,4.29548,4.29487,4.29507,56.98,4.29662,4.29662,4.29593,4.29613,51.74,True
'2018-11-13T10:26:00',4.29497,4.29527,4.29497,4.29508,10.0,4.29603,4.29633,4.29603,4.29612,10.0,False
'2018-11-13T10:27:00',4.29518,4.29518,4.29507,4.29507,2.0,4.29622,4.29622,4.29613,4.29613,2.0,False
'2018-11-13T10:28:00',4.29517,4.29517,4.29457,4.29477,23.74,4.29571,4.29593,4.29562,4.29583,24.31,True
'2018-11-13T10:29:00',4.29497,4.29527,4.29487,4.29517,9.87,4.29603,4.29633,4.29603,4.29623,9.0,True
'2018-11-13T10:30:00',4.29517,4.29538,4.29516,4.29527,43.77,4.29623,4.29643,4.29613,4.29633,40.68,False
'2018-11-13T10:31:00',4.29517,4.29517,4.29517,4.29517,15.98,4.29623,4.29633,4.29603,4.29623,14.74,True
'2018-11-13T10:32:00',4.29516,4.29527,4.29516,4.29527,33.33,4.29613,4.29643,4.29613,4.29643,31.71,False
'2018-11-13T10:33:00',4.29527,4.29527,4.29498,4.29508,13.12,4.29643,4.29643,4.29612,4.29612,13.11,True
'2018-11-13T10:34:00',4.29497,4.29516,4.29497,4.29508,25.09,4.29603,4.29633,4.29603,4.29633,18.6,True
'2018-11-13T10:35:00',4.29518,4.29577,4.29518,4.29577,45.91,4.29632,4.29683,4.29613,4.29683,43.59,True
'2018-11-13T10:36:00',4.29578,4.29597,4.29577,4.29596,20.85,4.29682,4.29703,4.29682,4.29684,17.0,False
'2018-11-13T10:37:00',4.29596,4.29597,4.29577,4.29577,68.21,4.29703,4.29703,4.29653,4.29683,72.8,False
'2018-11-13T10:38:00',4.29577,4.29577,4.29568,4.29568,35.3,4.29683,4.29683,4.29672,4.29672,30.74,True
'2018-11-13T10:39:00',4.29587,4.29597,4.29577,4.29588,23.35,4.29683,4.29703,4.29682,4.29692,21.86,True
'2018-11-13T10:40:00',4.29597,4.29617,4.29587,4.29607,61.87,4.29703,4.29733,4.29693,4.29713,50.11,True
'2018-11-13T10:41:00',4.29607,4.29727,4.29607,4.29658,48.7,4.29713,4.29833,4.29713,4.29762,48.45,True
'2018-11-13T10:42:00',4.29658,4.29707,4.29607,4.29668,48.56,4.29762,4.29813,4.29704,4.29772,58.33,False
'2018-11-13T10:43:00',4.29668,4.29668,4.29608,4.29627,34.5,4.29772,4.29778,4.29712,4.29733,41.19,True
'2018-11-13T10:44:00',4.29627,4.29677,4.29607,4.29677,38.09,4.29733,4.29783,4.29714,4.29783,44.15,False
'2018-11-13T10:45:00',4.29677,4.29707,4.29647,4.29658,58.33,4.29783,4.29813,4.29753,4.29762,70.5,False
'2018-11-13T10:46:00',4.29648,4.29658,4.29638,4.29638,24.0,4.29762,4.29762,4.29743,4.29752,30.31,True
'2018-11-13T10:47:00',4.29638,4.29837,4.29587,4.29837,51.41,4.29752,4.29953,4.29692,4.29943,50.84,False
'2018-11-13T10:48:00',4.29837,4.29837,4.29728,4.29787,50.21,4.29943,4.29943,4.29842,4.29903,52.49,False
'2018-11-13T10:49:00',4.29787,4.29787,4.29737,4.29767,38.54,4.29903,4.29903,4.29843,4.29883,49.29,False
'2018-11-13T10:50:00',4.29768,4.29768,4.29687,4.29737,79.33,4.29872,4.29872,4.29793,4.29843,75.58,True
'2018-11-13T10:51:00',4.29728,4.29797,4.29687,4.29768,49.81,4.29832,4.29893,4.29792,4.29872,59.97,False
'2018-11-13T10:52:00',4.29777,4.29777,4.29707,4.29707,66.86,4.29873,4.29873,4.29812,4.29824,85.2,True
'2018-11-13T10:53:00',4.29707,4.29737,4.29707,4.29717,33.96,4.29832,4.29843,4.29823,4.29823,35.34,True
'2018-11-13T10:54:00',4.29727,4.29867,4.29717,4.29857,59.16,4.29833,4.29982,4.29812,4.29963,57.77,True
'2018-11-13T10:55:00',4.29857,4.29878,4.29817,4.29878,53.39,4.29963,4.29982,4.29932,4.29982,48.84,False
'2018-11-13T10:56:00',4.29887,4.29887,4.29857,4.29868,60.84,4.29984,4.29993,4.29953,4.29972,69.91,True
'2018-11-13T10:57:00',4.29877,4.29958,4.29877,4.29917,56.18,4.29983,4.30063,4.29983,4.30023,55.66,False
'2018-11-13T10:58:00',4.29908,4.29918,4.29877,4.29877,41.0,4.30012,4.30013,4.29984,4.30002,52.33,False
'2018-11-13T10:59:00',4.29877,4.29917,4.29686,4.29747,92.07,4.29994,4.30023,4.29802,4.29863,97.66,True
'2018-11-13T11:00:00',4.29747,4.29847,4.29747,4.29837,82.63,4.29873,4.29963,4.29862,4.29942,72.34,True
'2018-11-13T11:01:00',4.29847,4.29858,4.29827,4.29847,32.06,4.29953,4.29962,4.29933,4.29943,32.09,False
'2018-11-13T11:02:00',4.29838,4.29847,4.29778,4.29808,71.83,4.29942,4.29953,4.29882,4.29912,55.24,True
'2018-11-13T11:03:00',4.29808,4.29926,4.29807,4.29926,150.92,4.29912,4.30023,4.29912,4.30023,119.7,True
'2018-11-13T11:04:00',4.29917,4.29988,4.29901,4.29968,116.88,4.30023,4.30093,4.30012,4.30072,111.07,True
'2018-11-13T11:05:00',4.29968,4.30088,4.29947,4.30088,72.09,4.30072,4.30192,4.30053,4.30192,60.35,False
'2018-11-13T11:06:00',4.30088,4.30098,4.30006,4.30057,80.8,4.30192,4.30203,4.30103,4.30173,73.43,True
'2018-11-13T11:07:00',4.30057,4.30107,4.30027,4.30097,62.61,4.30173,4.30213,4.30132,4.30213,51.72,True
'2018-11-13T11:08:00',4.30121,4.30248,4.30088,4.30157,109.36,4.30223,4.30362,4.30192,4.30253,117.39,True
'2018-11-13T11:09:00',4.30138,4.30287,4.30127,4.30247,102.95,4.30252,4.30394,4.30243,4.30353,120.0,False
'2018-11-13T11:10:00',4.30247,4.30248,4.30187,4.30247,68.77,4.30363,4.30363,4.30302,4.30353,82.33,False
'2018-11-13T11:11:00',4.30237,4.30248,4.30108,4.30157,94.37,4.30363,4.30363,4.30212,4.30263,97.61,True
'2018-11-13T11:12:00',4.30168,4.30217,4.30157,4.30196,32.04,4.30262,4.30323,4.30262,4.30302,33.42,True
'2018-11-13T11:13:00',4.30198,4.30227,4.30177,4.30207,59.94,4.30302,4.30333,4.30293,4.30313,49.86,False
'2018-11-13T11:14:00',4.30207,4.30207,4.30188,4.30188,31.97,4.30313,4.30313,4.30302,4.30302,22.0,True
'2018-11-13T11:15:00',4.30187,4.30197,4.30177,4.30196,49.46,4.30302,4.30312,4.30302,4.30302,46.5,False
'2018-11-13T11:16:00',4.30197,4.30197,4.30177,4.30186,98.87,4.30302,4.30313,4.30292,4.30303,69.0,False
'2018-11-13T11:17:00',4.30178,4.30203,4.30081,4.30096,159.59,4.30292,4.30313,4.30202,4.30213,126.05,True
'2018-11-13T11:18:00',4.30087,4.30217,4.30083,4.30187,99.43,4.30213,4.30333,4.30202,4.30303,91.16,False
'2018-11-13T11:19:00',4.30187,4.30227,4.30167,4.30174,69.28,4.30303,4.30334,4.30282,4.30283,64.4,False
'2018-11-13T11:20:00',4.30174,4.30181,4.30127,4.30172,106.48,4.30273,4.30293,4.30242,4.30283,99.29,True
'2018-11-13T11:21:00',4.30177,4.30207,4.30158,4.30188,112.21,4.30283,4.30323,4.30273,4.30302,95.57,False
'2018-11-13T11:22:00',4.30197,4.30198,4.30117,4.30127,77.5,4.30303,4.30303,4.30222,4.30233,67.97,True
'2018-11-13T11:23:00',4.30127,4.30177,4.30118,4.30177,50.02,4.30233,4.30283,4.30222,4.30283,41.62,False
'2018-11-13T11:24:00',4.30177,4.30188,4.29987,4.29987,103.67,4.30283,4.30293,4.30093,4.30093,113.43,True
'2018-11-13T11:25:00',4.29987,4.30018,4.29987,4.30017,86.85,4.30093,4.30132,4.30092,4.30123,94.55,True
'2018-11-13T11:26:00',4.30027,4.30147,4.2999,4.30147,66.71,4.30133,4.30253,4.30093,4.30253,73.89,False
'2018-11-13T11:27:00',4.30147,4.30147,4.30078,4.30078,34.74,4.30253,4.30253,4.30192,4.30202,52.02,False
'2018-11-13T11:28:00',4.30078,4.30117,4.29967,4.29997,115.7,4.30202,4.30223,4.30073,4.30103,115.83,True
'2018-11-13T11:29:00',4.29997,4.30087,4.29908,4.30027,136.97,4.30103,4.30205,4.30012,4.30133,127.47,True
'2018-11-13T11:30:00',4.30027,4.30058,4.29988,4.30037,50.48,4.30123,4.30163,4.30092,4.30143,55.41,False
'2018-11-13T11:31:00',4.30037,4.30048,4.29997,4.30007,37.5,4.30143,4.30153,4.30103,4.30103,42.8,True
'2018-11-13T11:32:00',4.30007,4.30057,4.30007,4.30047,51.36,4.30113,4.30163,4.30113,4.30163,53.57,True
'2018-11-13T11:33:00',4.30057,4.30157,4.30057,4.30157,66.79,4.30163,4.30263,4.30163,4.30263,65.42,True
'2018-11-13T11:34:00',4.30168,4.30197,4.30157,4.30168,55.83,4.30272,4.30303,4.30263,4.30282,71.89,False
'2018-11-13T11:35:00',4.30168,4.30168,4.30097,4.30117,64.93,4.30282,4.30282,4.30203,4.30223,74.29,True
'2018-11-13T11:36:00',4.30127,4.30147,4.30078,4.30147,46.97,4.30233,4.30253,4.30182,4.30253,51.17,False
'2018-11-13T11:37:00',4.30136,4.30148,4.30127,4.30137,15.0,4.30253,4.30253,4.30224,4.30243,18.7,False
'2018-11-13T11:38:00',4.30148,4.30148,4.30108,4.30118,23.0,4.30252,4.30253,4.30212,4.30232,26.58,False
'2018-11-13T11:39:00',4.30117,4.30127,4.30037,4.30098,79.73,4.30243,4.30243,4.30142,4.30222,92.7,True
'2018-11-13T11:40:00',4.30117,4.30138,4.30007,4.30101,58.85,4.30223,4.30242,4.30113,4.30223,63.93,False
'2018-11-13T11:41:00',4.30101,4.30108,4.30087,4.30097,19.55,4.30223,4.30223,4.30192,4.30203,19.99,False
'2018-11-13T11:42:00',4.30087,4.30107,4.30048,4.30058,24.11,4.30203,4.30203,4.30152,4.30183,26.03,True
'2018-11-13T11:43:00',4.30058,4.30098,4.30058,4.30088,31.74,4.30174,4.30203,4.30174,4.30192,34.34,True
'2018-11-13T11:44:00',4.30097,4.30097,4.30078,4.30097,14.11,4.30203,4.30203,4.30182,4.30203,13.0,True
'2018-11-13T11:45:00',4.30087,4.30158,4.30067,4.30158,64.33,4.30193,4.30273,4.30192,4.30272,87.27,False
'2018-11-13T11:46:00',4.30148,4.30158,4.30117,4.30127,53.95,4.30272,4.30283,4.30242,4.30249,65.9,True
'2018-11-13T11:47:00',4.30127,4.30167,4.30127,4.30147,64.23,4.30249,4.30293,4.30243,4.30283,78.93,True
'2018-11-13T11:48:00',4.30158,4.30167,4.30147,4.30157,24.0,4.30282,4.30293,4.30254,4.30283,33.02,False
'2018-11-13T11:49:00',4.30157,4.30157,4.30118,4.30127,73.29,4.30279,4.30279,4.30233,4.30249,91.28,False
'2018-11-13T11:50:00',4.30117,4.30117,4.30077,4.30107,66.05,4.30253,4.30254,4.30193,4.30229,77.98,False
'2018-11-13T11:51:00',4.30097,4.30128,4.30097,4.30107,50.92,4.30223,4.30252,4.30222,4.30223,52.88,True
'2018-11-13T11:52:00',4.30107,4.30148,4.30097,4.30147,50.64,4.30233,4.30263,4.3022,4.30254,53.19,True
'2018-11-13T11:53:00',4.30147,4.30177,4.30147,4.30157,105.71,4.30269,4.30293,4.30253,4.30273,115.23,False
'2018-11-13T11:54:00',4.30157,4.30157,4.30117,4.30117,92.6,4.30269,4.30279,4.30222,4.30243,103.53,False
'2018-11-13T11:55:00',4.30117,4.30117,4.30018,4.30047,45.52,4.30228,4.30228,4.30132,4.30163,50.93,False
'2018-11-13T11:56:00',4.30058,4.30058,4.30027,4.30047,25.22,4.30162,4.30173,4.30143,4.30163,28.41,True
'2018-11-13T11:57:00',4.30047,4.30168,4.30027,4.30168,66.69,4.30153,4.30272,4.30142,4.30272,76.03,False
'2018-11-13T11:58:00',4.30157,4.30188,4.30137,4.30158,27.05,4.30273,4.30292,4.30253,4.30262,32.7,False
'2018-11-13T11:59:00',4.30157,4.30248,4.30147,4.30147,65.76,4.30273,4.30352,4.30253,4.30253,59.21,False
'2018-11-13T12:00:00',4.30147,4.30187,4.30147,4.30147,62.95,4.30253,4.30293,4.30252,4.30253,75.63,False
'2018-11-13T12:01:00',4.30157,4.30168,4.30147,4.30147,26.22,4.30263,4.30273,4.30242,4.30253,24.49,False
'2018-11-13T12:02:00',4.30137,4.30158,4.30077,4.30118,33.09,4.30253,4.30262,4.30183,4.30242,31.43,True
'2018-11-13T12:03:00',4.30117,4.30197,4.30117,4.30167,65.78,4.30233,4.30303,4.30233,4.30283,73.76,False
'2018-11-13T12:04:00',4.30157,4.30167,4.30137,4.30167,11.0,4.30273,4.30283,4.30252,4.30273,14.84,True
'2018-11-13T12:05:00',4.30157,4.30207,4.30147,4.30177,27.36,4.30263,4.30323,4.30263,4.30295,28.71,False
'2018-11-13T12:06:00',4.30187,4.30187,4.30077,4.30087,81.3,4.30293,4.30293,4.30182,4.30203,81.16,True
'2018-11-13T12:07:00',4.30088,4.30128,4.30077,4.30098,45.19,4.30203,4.30212,4.30183,4.30211,43.68,False
'2018-11-13T12:08:00',4.30107,4.30108,4.30037,4.30038,113.48,4.30211,4.30222,4.30142,4.30152,130.78,True
'2018-11-13T12:09:00',4.30057,4.30117,4.30057,4.30077,42.2,4.30163,4.30233,4.30163,4.30213,44.37,False
'2018-11-13T12:10:00',4.30077,4.30168,4.30058,4.30086,125.14,4.30203,4.30283,4.30182,4.30193,111.36,True
'2018-11-13T12:11:00',4.30086,4.30108,4.30067,4.30107,91.11,4.30194,4.30222,4.30172,4.30217,82.51,True
'2018-11-13T12:12:00',4.30157,4.30237,4.30117,4.30227,61.0,4.30233,4.30332,4.30232,4.30328,57.06,False
'2018-11-13T12:13:00',4.30227,4.30227,4.30117,4.30127,40.97,4.30324,4.30344,4.30227,4.30227,35.43,True
'2018-11-13T12:14:00',4.30136,4.30157,4.30077,4.30157,77.9,4.30227,4.30269,4.30192,4.30264,77.02,False
'2018-11-13T12:15:00',4.30157,4.30208,4.30137,4.30137,53.67,4.30263,4.30313,4.30233,4.30237,52.8,False
'2018-11-13T12:16:00',4.30127,4.30127,4.30087,4.30087,51.25,4.30237,4.30238,4.30187,4.30199,47.51,False
'2018-11-13T12:17:00',4.30087,4.30088,4.30037,4.30067,80.69,4.30195,4.30195,4.30156,4.30183,90.64,True
'2018-11-13T12:18:00',4.30078,4.30268,4.30066,4.30167,136.49,4.30192,4.30393,4.30182,4.30283,150.49,True
'2018-11-13T12:19:00',4.30157,4.30247,4.30087,4.30247,86.28,4.30273,4.30363,4.30212,4.30346,84.9,False
'2018-11-13T12:20:00',4.30247,4.30247,4.30067,4.30067,108.0,4.30346,4.30363,4.30182,4.30183,104.07,False
'2018-11-13T12:21:00',4.30067,4.30098,4.30037,4.30037,89.31,4.30162,4.30203,4.30153,4.30153,101.84,True
'2018-11-13T12:22:00',4.30038,4.30088,4.30007,4.30047,89.07,4.30162,4.30202,4.30123,4.30163,90.78,False
'2018-11-13T12:23:00',4.30047,4.30076,4.29987,4.30037,64.53,4.30139,4.30193,4.30112,4.30144,57.04,False
'2018-11-13T12:24:00',4.30037,4.30078,4.29988,4.30037,66.6,4.30138,4.30182,4.30093,4.30144,76.17,False
'2018-11-13T12:25:00',4.30037,4.30077,4.30007,4.30027,71.48,4.30143,4.30184,4.30123,4.30127,72.5,True
'2018-11-13T12:26:00',4.30027,4.30088,4.29988,4.30087,84.33,4.30124,4.30193,4.30093,4.30192,80.74,False
'2018-11-13T12:27:00',4.30087,4.30178,4.30078,4.30078,76.0,4.30194,4.30283,4.30172,4.30172,87.04,False
'2018-11-13T12:28:00',4.30078,4.30078,4.30007,4.30007,30.34,4.30173,4.30173,4.30113,4.30113,34.73,True
'2018-11-13T12:29:00',4.30007,4.30078,4.29947,4.30027,109.99,4.30109,4.30174,4.30052,4.30132,115.35,True
'2018-11-13T12:30:00',4.30027,4.30087,4.29997,4.30087,60.42,4.30133,4.30193,4.30103,4.30184,59.28,False
'2018-11-13T12:31:00',4.30077,4.30087,4.29977,4.29987,51.48,4.30184,4.30193,4.30083,4.30084,55.07,True
'2018-11-13T12:32:00',4.29987,4.30048,4.29958,4.30047,34.49,4.30083,4.30144,4.30053,4.30143,37.67,False
'2018-11-13T12:33:00',4.30027,4.30027,4.29987,4.29997,19.49,4.30143,4.30143,4.30093,4.30103,19.87,False
'2018-11-13T12:34:00',4.29997,4.30008,4.29967,4.29977,43.35,4.30103,4.30104,4.30063,4.30074,46.7,False
'2018-11-13T12:35:00',4.29967,4.29967,4.29927,4.29938,56.44,4.30073,4.30078,4.30033,4.30042,52.12,True
'2018-11-13T12:36:00',4.29948,4.29987,4.29907,4.29987,68.21,4.30043,4.30083,4.30003,4.30083,68.46,False
'2018-11-13T12:37:00',4.29987,4.29988,4.29937,4.29957,43.24,4.30093,4.30093,4.30044,4.30063,54.66,False
'2018-11-13T12:38:00',4.29957,4.29958,4.29918,4.29937,65.41,4.30063,4.30063,4.30022,4.30044,68.52,True
'2018-11-13T12:39:00',4.29937,4.29977,4.29927,4.29967,125.36,4.30043,4.30073,4.30034,4.30073,125.7,False
'2018-11-13T12:40:00',4.29967,4.29968,4.29947,4.29957,49.96,4.30073,4.30073,4.30033,4.30063,58.34,False
'2018-11-13T12:41:00',4.29947,4.29967,4.29947,4.29957,18.98,4.30053,4.30063,4.30053,4.30063,14.87,False
'2018-11-13T12:42:00',4.29957,4.29957,4.29897,4.29927,67.78,4.30063,4.30063,4.30003,4.30033,79.73,True
'2018-11-13T12:43:00',4.29927,4.30067,4.29927,4.29997,133.17,4.30033,4.30164,4.30033,4.30103,153.24,False
'2018-11-13T12:44:00',4.29997,4.30008,4.29987,4.29997,51.23,4.30103,4.30113,4.30093,4.30103,60.77,False
'2018-11-13T12:45:00',4.29997,4.29997,4.29917,4.29977,76.68,4.30103,4.30103,4.30023,4.30083,92.87,False
'2018-11-13T12:46:00',4.29977,4.29998,4.29897,4.29937,88.87,4.30083,4.30102,4.29992,4.30043,100.84,True
'2018-11-13T12:47:00',4.29937,4.30017,4.29917,4.29977,60.33,4.30043,4.30123,4.30012,4.30083,67.88,True
'2018-11-13T12:48:00',4.29977,4.30017,4.29977,4.30007,12.74,4.30083,4.30123,4.30083,4.30113,13.85,False
'2018-11-13T12:49:00',4.30007,4.30007,4.29977,4.29987,30.0,4.30113,4.30113,4.30083,4.30093,35.47,True
'2018-11-13T12:50:00',4.29998,4.30067,4.29977,4.30067,66.75,4.30102,4.30173,4.30083,4.30173,80.91,False
'2018-11-13T12:51:00',4.30057,4.30077,4.30057,4.30067,35.31,4.30173,4.30183,4.30154,4.30173,32.21,True
'2018-11-13T12:52:00',4.30067,4.30117,4.30048,4.30096,60.8,4.3017,4.30223,4.30152,4.30203,65.56,False
'2018-11-13T12:53:00',4.30096,4.30128,4.30017,4.30058,53.86,4.30208,4.30233,4.30123,4.30162,55.55,False
'2018-11-13T12:54:00',4.30048,4.30057,4.30017,4.30047,31.86,4.30162,4.30163,4.30123,4.30153,37.32,False
'2018-11-13T12:55:00',4.30058,4.30058,4.30008,4.30008,25.86,4.30152,4.30163,4.30112,4.30112,26.72,False
'2018-11-13T12:56:00',4.30018,4.30027,4.29997,4.29998,19.0,4.30122,4.30133,4.30103,4.30122,24.34,False
'2018-11-13T12:57:00',4.30007,4.30008,4.29978,4.29997,15.0,4.30122,4.30122,4.30092,4.30103,16.85,False
'2018-11-13T12:58:00',4.29987,4.29997,4.29977,4.29987,32.7,4.30093,4.30103,4.30083,4.30093,29.24,True
'2018-11-13T12:59:00',4.29987,4.29997,4.29987,4.29988,12.85,4.30093,4.30103,4.30092,4.30092,11.0,True
'2018-11-13T13:00:00',4.29998,4.30008,4.29997,4.29998,18.85,4.30092,4.30113,4.30092,4.30102,16.0,False
'2018-11-13T13:01:00',4.30007,4.30007,4.29997,4.29997,8.72,4.30113,4.30113,4.30103,4.30103,7.12,True
'2018-11-13T13:02:00',4.29997,4.30008,4.29997,4.29998,81.54,4.30103,4.30112,4.30102,4.30102,65.0,False
'2018-11-13T13:03:00',4.29998,4.29998,4.29987,4.29997,39.77,4.30102,4.30122,4.30102,4.30103,32.75,False
'2018-11-13T13:04:00',4.29987,4.29998,4.29987,4.29997,8.49,4.30122,4.30122,4.30093,4.30103,8.87,False
'2018-11-13T13:05:00',4.29987,4.29987,4.29967,4.29967,78.2,4.30093,4.30103,4.30068,4.30073,113.87,True
'2018-11-13T13:06:00',4.29967,4.30018,4.29967,4.30006,33.81,4.30073,4.30123,4.30073,4.30122,30.18,False
'2018-11-13T13:07:00',4.30006,4.30007,4.29957,4.29958,39.36,4.30123,4.30123,4.30057,4.30057,33.21,False
'2018-11-13T13:08:00',4.29957,4.29958,4.29877,4.29878,75.87,4.30053,4.30053,4.29973,4.29982,75.96,False
'2018-11-13T13:09:00',4.29878,4.29878,4.29837,4.29837,20.0,4.29982,4.29983,4.29943,4.29943,27.17,True
'2018-11-13T13:10:00',4.29847,4.29868,4.29797,4.29867,36.24,4.29953,4.29973,4.29903,4.29973,37.91,False
'2018-11-13T13:11:00',4.29878,4.29878,4.29826,4.29847,38.45,4.29982,4.29983,4.29923,4.29953,37.95,True
'2018-11-13T13:12:00',4.29847,4.29867,4.29847,4.29858,25.48,4.29953,4.29973,4.29953,4.29962,27.52,False
'2018-11-13T13:13:00',4.29857,4.29857,4.29807,4.29808,119.22,4.29973,4.29973,4.29913,4.29923,127.83,False
'2018-11-13T13:14:00',4.29807,4.29807,4.29797,4.29797,74.63,4.29923,4.29923,4.29899,4.29903,77.31,False
'2018-11-13T13:15:00',4.29797,4.298,4.29767,4.29788,69.03,4.29913,4.29913,4.29883,4.29892,88.83,True
'2018-11-13T13:16:00',4.29817,4.29818,4.29796,4.29818,119.9,4.29916,4.29923,4.29913,4.29922,112.71,False
'2018-11-13T13:17:00',4.29816,4.29817,4.29798,4.29817,41.85,4.29913,4.29923,4.29902,4.29913,40.47,True
'2018-11-13T13:18:00',4.29818,4.29887,4.29818,4.29877,32.67,4.29922,4.29993,4.29922,4.29993,33.55,False
'2018-11-13T13:19:00',4.29877,4.29888,4.29867,4.29877,32.48,4.29993,4.29993,4.29964,4.29983,36.42,False
'2018-11-13T13:20:00',4.29877,4.29878,4.29817,4.29848,57.13,4.29954,4.29983,4.29923,4.29947,63.43,False
'2018-11-13T13:21:00',4.29837,4.29847,4.29817,4.29847,11.49,4.29943,4.29944,4.29916,4.29929,11.0,False
'2018-11-13T13:22:00',4.29828,4.29838,4.29777,4.29798,45.33,4.29929,4.29929,4.29867,4.29894,41.0,False
'2018-11-13T13:23:00',4.29797,4.29808,4.29767,4.29787,67.02,4.29894,4.29912,4.29882,4.29893,70.4,False
'2018-11-13T13:24:00',4.29787,4.29798,4.29728,4.29728,100.15,4.29893,4.29903,4.29829,4.29829,83.34,False
'2018-11-13T13:25:00',4.29727,4.29737,4.29637,4.29637,35.34,4.29829,4.29833,4.29742,4.29743,36.09,True
'2018-11-13T13:26:00',4.29647,4.29647,4.29627,4.29638,48.0,4.29753,4.29753,4.29733,4.29744,57.98,True
'2018-11-13T13:27:00',4.29638,4.29671,4.29637,4.29657,64.98,4.29742,4.29773,4.29742,4.29773,63.11,True
'2018-11-13T13:28:00',4.29657,4.29718,4.29637,4.29687,76.18,4.29773,4.29813,4.29741,4.29793,83.35,False
'2018-11-13T13:29:00',4.29667,4.29678,4.29558,4.29578,62.52,4.29793,4.29793,4.29662,4.29682,63.02,True
'2018-11-13T13:30:00',4.29587,4.29627,4.29587,4.29598,49.14,4.29693,4.29724,4.29693,4.29702,51.13,False
'2018-11-13T13:31:00',4.29588,4.29598,4.29587,4.29598,45.88,4.29692,4.29702,4.29692,4.29702,38.0,False
'2018-11-13T13:32:00',4.29598,4.29598,4.29587,4.29597,38.93,4.29702,4.29703,4.29692,4.29703,36.59,True
'2018-11-13T13:33:00',4.29597,4.29658,4.29557,4.29627,93.25,4.29703,4.29763,4.29662,4.29733,109.44,True
'2018-11-13T13:34:00',4.29617,4.29658,4.29607,4.29637,93.06,4.29733,4.29763,4.29703,4.29743,90.82,True
'2018-11-13T13:35:00',4.29637,4.29677,4.29637,4.29667,66.63,4.29743,4.29783,4.29742,4.29773,59.04,False
'2018-11-13T13:36:00',4.29667,4.29687,4.29657,4.29667,30.85,4.29773,4.29783,4.29762,4.29773,24.61,False
'2018-11-13T13:37:00',4.29667,4.29667,4.29638,4.29657,53.74,4.29773,4.29773,4.29752,4.29763,41.87,True
'2018-11-13T13:38:00',4.29657,4.29658,4.29647,4.29658,27.32,4.29763,4.29772,4.29753,4.29762,21.0,True
'2018-11-13T13:39:00',4.29647,4.29677,4.29647,4.29657,38.2,4.29763,4.29792,4.29762,4.29773,29.69,False
'2018-11-13T13:40:00',4.29667,4.29667,4.29647,4.29657,33.47,4.29773,4.29783,4.29762,4.29773,25.64,True
'2018-11-13T13:41:00',4.29657,4.29897,4.29657,4.29867,117.53,4.29773,4.30003,4.29773,4.29973,109.4,True
'2018-11-13T13:42:00',4.29858,4.29867,4.29797,4.29867,114.22,4.29972,4.29983,4.29903,4.29983,114.86,True
'2018-11-13T13:43:00',4.29867,4.29957,4.29858,4.29957,77.2,4.29983,4.30073,4.29972,4.30073,69.84,False
'2018-11-13T13:44:00',4.29958,4.29987,4.29806,4.29817,98.17,4.30072,4.30103,4.29922,4.29923,84.57,False
'2018-11-13T13:45:00',4.29817,4.29818,4.29738,4.29817,78.85,4.29923,4.29923,4.29842,4.29913,68.22,False
'2018-11-13T13:46:00',4.29807,4.29858,4.29787,4.29797,52.42,4.29923,4.29962,4.29893,4.29923,48.18,False
'2018-11-13T13:47:00',4.29787,4.29787,4.29747,4.29747,5.62,4.29893,4.29893,4.29853,4.29853,5.0,True
'2018-11-13T13:48:00',4.29757,4.29927,4.29757,4.29817,100.62,4.29863,4.30043,4.29863,4.29943,85.79,False
'2018-11-13T13:49:00',4.29827,4.29837,4.29677,4.29708,105.59,4.29933,4.29953,4.29792,4.29822,99.96,True
'2018-11-13T13:50:00',4.29707,4.29797,4.29696,4.29797,89.96,4.29833,4.29903,4.29812,4.29903,92.26,False
'2018-11-13T13:51:00',4.29796,4.29848,4.29766,4.29767,56.32,4.29892,4.29953,4.29873,4.29883,50.91,True
'2018-11-13T13:52:00',4.29767,4.29848,4.29767,4.29827,72.25,4.29883,4.29963,4.29883,4.29933,61.92,False
'2018-11-13T13:53:00',4.29832,4.29887,4.29757,4.29807,83.83,4.29933,4.29993,4.29862,4.29903,75.23,False
'2018-11-13T13:54:00',4.29808,4.29808,4.29757,4.29767,35.23,4.29912,4.29923,4.29873,4.29873,41.53,False
'2018-11-13T13:55:00',4.29778,4.29778,4.29727,4.29757,35.75,4.29882,4.29883,4.29832,4.29863,45.9,False
'2018-11-13T13:56:00',4.29757,4.29817,4.29748,4.29757,48.08,4.29873,4.29923,4.29862,4.29863,46.44,True
'2018-11-13T13:57:00',4.29762,4.29857,4.29762,4.29847,35.61,4.29863,4.29963,4.29863,4.29953,42.88,False
'2018-11-13T13:58:00',4.29838,4.29847,4.29827,4.29847,9.37,4.29952,4.29953,4.29933,4.29953,11.6,True
'2018-11-13T13:59:00',4.29847,4.29888,4.29797,4.29874,54.16,4.29963,4.30037,4.29903,4.30037,65.5,True
'2018-11-13T14:00:00',4.29878,4.29967,4.29871,4.29927,62.69,4.30038,4.30073,4.30013,4.30053,62.94,False
'2018-11-13T14:01:00',4.29927,4.29927,4.29887,4.29907,49.58,4.30043,4.30043,4.30013,4.30033,46.95,False
'2018-11-13T14:02:00',4.29908,4.29908,4.29887,4.29897,78.81,4.30022,4.30023,4.30012,4.30023,64.09,False
'2018-11-13T14:03:00',4.29897,4.29897,4.29739,4.29788,92.03,4.30023,4.30023,4.29883,4.29912,90.01,False
'2018-11-13T14:04:00',4.29785,4.29796,4.29694,4.29727,134.52,4.29903,4.29913,4.29793,4.29863,124.7,False
'2018-11-13T14:05:00',4.29727,4.29738,4.29707,4.29707,35.04,4.29863,4.29863,4.29823,4.29843,38.4,True
'2018-11-13T14:06:00',4.29718,4.29726,4.29707,4.29726,44.95,4.29832,4.29843,4.29822,4.29833,48.83,True
'2018-11-13T14:07:00',4.29717,4.29757,4.29717,4.29738,49.77,4.29833,4.29863,4.29832,4.29852,52.16,False
'2018-11-13T14:08:00',4.29728,4.29757,4.29727,4.29727,64.82,4.29853,4.29873,4.29842,4.29853,71.48,True
'2018-11-13T14:09:00',4.29737,4.29778,4.29718,4.29778,80.93,4.29843,4.29883,4.29833,4.29882,90.52,False
'2018-11-13T14:10:00',4.29788,4.29797,4.29717,4.29757,119.95,4.29892,4.29893,4.29833,4.29883,133.09,True
'2018-11-13T14:11:00',4.29757,4.29796,4.29747,4.29778,95.57,4.29883,4.29903,4.29872,4.29882,103.58,True
'2018-11-13T14:12:00',4.29768,4.29847,4.29747,4.29808,65.61,4.29872,4.29953,4.29869,4.29912,53.42,True
'2018-11-13T14:13:00',4.29808,4.29938,4.29808,4.29878,65.85,4.29912,4.30053,4.29912,4.29982,52.62,False
'2018-11-13T14:14:00',4.29857,4.29867,4.29743,4.29846,72.4,4.29983,4.29983,4.29872,4.29962,52.12,True
'2018-11-13T14:15:00',4.29846,4.29888,4.29817,4.29868,86.57,4.29973,4.29992,4.29923,4.29972,68.23,False
'2018-11-13T14:16:00',4.29868,4.29878,4.29817,4.29837,96.62,4.29982,4.29982,4.29923,4.29943,76.87,False
'2018-11-13T14:17:00',4.29837,4.29837,4.29717,4.29768,92.46,4.29943,4.29943,4.29833,4.29872,80.38,True
'2018-11-13T14:18:00',4.29787,4.29828,4.29778,4.29788,70.23,4.29893,4.29932,4.29882,4.29902,60.46,False
'2018-11-13T14:19:00',4.29787,4.29798,4.29727,4.29728,43.31,4.29893,4.29903,4.29833,4.29841,46.67,False
'2018-11-13T14:20:00',4.29728,4.29728,4.29717,4.29717,48.0,4.29843,4.29843,4.2982,4.29823,85.96,False
'2018-11-13T14:21:00',4.29727,4.29727,4.29627,4.29647,72.96,4.29833,4.29833,4.29732,4.29753,81.36,True
'2018-11-13T14:22:00',4.29647,4.29687,4.29628,4.29687,40.23,4.29753,4.29793,4.29732,4.29793,48.01,False
'2018-11-13T14:23:00',4.29687,4.29687,4.29657,4.29687,69.14,4.29793,4.29793,4.29772,4.29793,75.54,False
'2018-11-13T14:24:00',4.29678,4.29688,4.29668,4.29678,41.0,4.29782,4.29793,4.29772,4.29782,52.7,False
'2018-11-13T14:25:00',4.29678,4.29678,4.29657,4.29667,35.0,4.29782,4.29782,4.29763,4.29773,44.74,False
'2018-11-13T14:26:00',4.29668,4.29678,4.29598,4.29637,76.41,4.29772,4.29793,4.29712,4.29753,63.84,False
'2018-11-13T14:27:00',4.29637,4.29647,4.29608,4.29627,86.53,4.29753,4.29763,4.29732,4.29733,55.71,True
'2018-11-13T14:28:00',4.29627,4.29658,4.29627,4.29637,50.73,4.29733,4.29763,4.29733,4.29753,35.0,True
'2018-11-13T14:29:00',4.29638,4.29658,4.29636,4.29658,45.39,4.29742,4.29773,4.29742,4.29762,35.5,False
'2018-11-13T14:30:00',4.29657,4.29687,4.29657,4.29657,42.44,4.29773,4.29783,4.29763,4.29763,38.37,True
'2018-11-13T14:31:00',4.29657,4.2967,4.29647,4.2967,33.95,4.29773,4.29783,4.29762,4.29783,30.0,False
'2018-11-13T14:32:00',4.2967,4.2975,4.29667,4.29667,85.18,4.29793,4.29833,4.29773,4.29773,91.86,False
'2018-11-13T14:33:00',4.29667,4.29677,4.29657,4.29667,24.0,4.29773,4.29783,4.29762,4.29773,27.71,True
'2018-11-13T14:34:00',4.29657,4.29677,4.29647,4.29677,23.0,4.29763,4.29783,4.29752,4.29783,23.74,True
'2018-11-13T14:35:00',4.29677,4.29686,4.29657,4.29677,12.49,4.29783,4.29803,4.29763,4.29793,11.37,False
'2018-11-13T14:36:00',4.29678,4.29687,4.29667,4.29668,7.0,4.29782,4.29793,4.29773,4.29782,7.74,False
'2018-11-13T14:37:00',4.29668,4.29677,4.29657,4.29668,11.12,4.29782,4.29782,4.29753,4.29762,11.49,False
'2018-11-13T14:38:00',4.29667,4.29667,4.29607,4.29627,39.0,4.29773,4.29773,4.29713,4.29733,44.31,True
'2018-11-13T14:39:00',4.29618,4.29658,4.29618,4.29638,46.12,4.29732,4.29763,4.29732,4.29742,52.64,True
'2018-11-13T14:40:00',4.29647,4.29657,4.29637,4.29657,26.87,4.29743,4.29763,4.29742,4.29763,26.6,False
'2018-11-13T14:41:00',4.29657,4.29657,4.29647,4.29657,4.0,4.29773,4.29773,4.29753,4.29763,4.0,False
'2018-11-13T14:42:00',4.29648,4.29648,4.29617,4.29617,16.37,4.29752,4.29753,4.29722,4.29743,20.83,False
'2018-11-13T14:43:00',4.29617,4.29627,4.29597,4.29617,26.0,4.29743,4.29743,4.29702,4.29723,30.33,True
'2018-11-13T14:44:00',4.29617,4.29637,4.29617,4.29637,36.67,4.29713,4.29743,4.29713,4.29743,31.0,True
'2018-11-13T14:45:00',4.29627,4.29777,4.29627,4.29707,84.53,4.29733,4.29893,4.29732,4.29813,75.44,False
'2018-11-13T14:46:00',4.29697,4.29707,4.29658,4.29707,27.74,4.29803,4.29813,4.29762,4.29813,27.11,False
'2018-11-13T14:47:00',4.29697,4.29697,4.29627,4.29667,70.9,4.29803,4.29803,4.29732,4.29773,71.57,True
'2018-11-13T14:48:00',4.29677,4.29708,4.29668,4.29697,42.71,4.29783,4.29813,4.29772,4.29803,40.62,True
'2018-11-13T14:49:00',4.29687,4.29718,4.29677,4.29697,23.49,4.29793,4.29822,4.29783,4.29813,23.0,False
'2018-11-13T14:50:00',4.29707,4.29717,4.29687,4.29698,17.37,4.29813,4.29823,4.29802,4.29802,17.86,False
'2018-11-13T14:51:00',4.29707,4.29707,4.29667,4.29667,39.12,4.29813,4.29813,4.29772,4.29773,46.14,False
'2018-11-13T14:52:00',4.29667,4.29668,4.29617,4.29628,46.0,4.29773,4.29773,4.29723,4.29732,57.04,False
'2018-11-13T14:53:00',4.29617,4.29637,4.29597,4.29607,49.74,4.29733,4.29733,4.29712,4.29723,52.09,True
'2018-11-13T14:54:00',4.29607,4.29646,4.29607,4.29617,69.92,4.29713,4.29753,4.29713,4.29733,69.3,False
'2018-11-13T14:55:00',4.29617,4.29628,4.29597,4.29607,78.19,4.29733,4.29743,4.29712,4.29723,91.52,True
'2018-11-13T14:56:00',4.29607,4.29628,4.29607,4.29617,63.96,4.29723,4.29743,4.29713,4.29733,69.58,False
'2018-11-13T14:57:00',4.29618,4.29628,4.29597,4.29607,70.45,4.29732,4.29736,4.29702,4.29713,72.84,True
'2018-11-13T14:58:00',4.29607,4.29628,4.29607,4.29618,61.86,4.29724,4.29743,4.29713,4.29732,69.1,False
'2018-11-13T14:59:00',4.29617,4.29627,4.29598,4.29598,58.34,4.29723,4.29743,4.29713,4.29722,75.48,False
'2018-11-13T15:00:00',4.29597,4.29618,4.29518,4.29518,43.66,4.29713,4.29733,4.29622,4.29622,48.98,False
'2018-11-13T15:01:00',4.29507,4.29507,4.29497,4.29497,50.11,4.29613,4.29623,4.29602,4.29623,57.84,True
'2018-11-13T15:02:00',4.29507,4.29518,4.29497,4.29508,15.0,4.29613,4.29623,4.29612,4.29612,18.21,False
'2018-11-13T15:03:00',4.29508,4.29508,4.29497,4.29497,36.0,4.29612,4.2962,4.29594,4.29603,43.81,False
'2018-11-13T15:04:00',4.29497,4.29508,4.29487,4.29497,46.05,4.29603,4.29613,4.29592,4.29593,50.56,False
'2018-11-13T15:05:00',4.29487,4.29498,4.29487,4.29487,17.0,4.29593,4.29603,4.29584,4.29593,19.35,True
'2018-11-13T15:06:00',4.29488,4.29507,4.29488,4.29498,10.0,4.29592,4.29613,4.29592,4.29612,10.86,True
'2018-11-13T15:07:00',4.29497,4.29547,4.29497,4.29518,66.78,4.29623,4.29643,4.29603,4.29622,63.21,False
'2018-11-13T15:08:00',4.29526,4.29528,4.29497,4.29508,62.37,4.29622,4.29633,4.29602,4.29602,85.51,True
'2018-11-13T15:09:00',4.29497,4.29568,4.29497,4.29527,92.26,4.29613,4.29663,4.29602,4.29643,97.7,False
'2018-11-13T15:10:00',4.29527,4.29527,4.29467,4.29478,52.5,4.29643,4.29643,4.29563,4.29592,66.42,False
'2018-11-13T15:11:00',4.29478,4.29516,4.29477,4.29477,14.0,4.29582,4.29593,4.29582,4.29583,14.0,False
'2018-11-13T15:12:00',4.29467,4.29468,4.29457,4.29468,11.0,4.29573,4.29573,4.29563,4.29572,12.48,False
'2018-11-13T15:13:00',4.29457,4.29478,4.29437,4.29457,37.37,4.29563,4.29583,4.29533,4.29563,51.08,False
'2018-11-13T15:14:00',4.29457,4.29458,4.29438,4.29447,32.0,4.29563,4.29563,4.29523,4.29553,39.77,False
'2018-11-13T15:15:00',4.29457,4.29457,4.29347,4.29347,22.19,4.29553,4.29563,4.29453,4.29453,22.99,True
'2018-11-13T15:16:00',4.29357,4.29458,4.29347,4.29438,48.62,4.29453,4.29562,4.29453,4.29542,52.45,False
'2018-11-13T15:17:00',4.29427,4.29497,4.29377,4.29377,59.1,4.29533,4.29603,4.29483,4.29483,67.11,True
'2018-11-13T15:18:00',4.29367,4.29397,4.29328,4.29397,19.39,4.29473,4.29503,4.29432,4.29503,18.91,False
'2018-11-13T15:19:00',4.29397,4.29397,4.29377,4.29387,21.23,4.29502,4.29503,4.29463,4.29493,22.74,True
'2018-11-13T15:20:00',4.29387,4.29407,4.29367,4.29388,45.29,4.29493,4.29513,4.29472,4.29512,43.96,True
'2018-11-13T15:21:00',4.29397,4.29477,4.29397,4.29437,44.1,4.29513,4.29583,4.29503,4.29543,48.32,False
'2018-11-13T15:22:00',4.29437,4.29437,4.29397,4.29408,24.0,4.29543,4.29543,4.29502,4.29502,28.97,False
'2018-11-13T15:23:00',4.29407,4.29407,4.29367,4.29377,47.31,4.29513,4.29513,4.29472,4.29493,62.63,False
'2018-11-13T15:24:00',4.29377,4.29387,4.29358,4.29358,35.0,4.29483,4.29493,4.29454,4.29472,45.85,True
'2018-11-13T15:25:00',4.29358,4.29387,4.29357,4.29367,45.0,4.29472,4.29493,4.29454,4.29473,65.74,True
'2018-11-13T15:26:00',4.29367,4.29588,4.29357,4.29587,76.51,4.29473,4.29684,4.29453,4.29684,83.44,False
'2018-11-13T15:27:00',4.29577,4.29588,4.29497,4.29547,137.65,4.29683,4.29692,4.29602,4.29653,161.32,True
'2018-11-13T15:28:00',4.29558,4.29578,4.29547,4.29558,50.0,4.29654,4.29682,4.29652,4.29662,61.17,False
'2018-11-13T15:29:00',4.29568,4.29568,4.29482,4.29482,46.32,4.29672,4.29673,4.29623,4.29623,42.38,False
'2018-11-13T15:30:00',4.29481,4.29487,4.29406,4.29426,146.1,4.29629,4.29633,4.29554,4.29569,155.59,True
'2018-11-13T15:31:00',4.29426,4.29517,4.29426,4.29496,129.86,4.29579,4.29651,4.29579,4.29651,179.2,True
'2018-11-13T15:32:00',4.29496,4.29546,4.29487,4.29546,93.42,4.29651,4.29688,4.29631,4.29684,143.76,False
'2018-11-13T15:33:00',4.29547,4.29547,4.29457,4.29459,102.86,4.29683,4.29688,4.29603,4.29613,112.02,True
'2018-11-13T15:34:00',4.29461,4.29496,4.2946,4.29491,124.31,4.29603,4.29644,4.29554,4.29644,104.29,True
'2018-11-13T15:35:00',4.29492,4.29547,4.29471,4.29512,154.92,4.29643,4.29694,4.29584,4.29664,145.29,True
'2018-11-13T15:36:00',4.29509,4.29557,4.29493,4.29551,124.63,4.29653,4.29704,4.29643,4.29699,112.82,False
'2018-11-13T15:37:00',4.29547,4.29567,4.29535,4.29548,105.88,4.29703,4.29709,4.29643,4.29702,114.06,True
'2018-11-13T15:38:00',4.29548,4.29567,4.29548,4.29566,75.16,4.29698,4.29714,4.29653,4.29699,86.09,True
'2018-11-13T15:39:00',4.29566,4.29587,4.29543,4.29587,42.73,4.29674,4.29694,4.29634,4.29689,47.66,False
'2018-11-13T15:40:00',4.29587,4.29598,4.29577,4.29587,61.0,4.29688,4.29693,4.29653,4.29689,72.22,False
'2018-11-13T15:41:00',4.29587,4.29587,4.29528,4.29547,48.0,4.29688,4.29693,4.29632,4.29649,55.17,True
'2018-11-13T15:42:00',4.29547,4.29567,4.29507,4.29548,63.49,4.29648,4.29669,4.29613,4.29652,74.16,False
'2018-11-13T15:43:00',4.29558,4.29567,4.29547,4.29547,29.0,4.29662,4.29673,4.29644,4.29653,32.59,True
'2018-11-13T15:44:00',4.29558,4.29598,4.29557,4.29587,63.41,4.29662,4.29703,4.29662,4.29703,48.61,True
'2018-11-13T15:45:00',4.29587,4.29677,4.29587,4.29607,124.65,4.29703,4.29773,4.29702,4.29713,117.41,True
'2018-11-13T15:46:00',4.29607,4.29638,4.29607,4.29628,52.93,4.29713,4.29742,4.29713,4.29742,58.94,False
'2018-11-13T15:47:00',4.29638,4.29638,4.29587,4.29587,79.35,4.29742,4.29742,4.29697,4.29698,93.5,False
'2018-11-13T15:48:00',4.29587,4.29588,4.29487,4.29508,91.78,4.29692,4.29692,4.29602,4.29612,105.49,True
'2018-11-13T15:49:00',4.29508,4.29558,4.29487,4.29547,56.65,4.29612,4.29662,4.29592,4.29653,56.32,False
'2018-11-13T15:50:00',4.29557,4.29567,4.29487,4.29487,73.25,4.29663,4.29673,4.29592,4.29593,81.89,True
'2018-11-13T15:51:00',4.29487,4.29507,4.29467,4.29507,40.94,4.29613,4.29613,4.29573,4.29613,49.33,True
'2018-11-13T15:52:00',4.29507,4.29557,4.29498,4.29557,66.58,4.29613,4.29663,4.29612,4.29663,54.76,False
'2018-11-13T15:53:00',4.29557,4.29558,4.29468,4.29468,78.66,4.29663,4.29663,4.29572,4.29572,73.37,True
'2018-11-13T15:54:00',4.29468,4.29488,4.29437,4.29488,86.14,4.29572,4.29592,4.29542,4.29592,86.52,False
'2018-11-13T15:55:00',4.29488,4.29528,4.29477,4.29478,111.89,4.29592,4.29632,4.29578,4.29583,113.4,True
'2018-11-13T15:56:00',4.29478,4.29597,4.29467,4.29557,79.13,4.29583,4.29703,4.29573,4.29663,71.99,True
'2018-11-13T15:57:00',4.29557,4.29578,4.29527,4.29557,91.2,4.29663,4.29683,4.29632,4.29673,92.78,True
'2018-11-13T15:58:00',4.29557,4.29657,4.29528,4.29657,93.72,4.29663,4.29763,4.29632,4.29763,95.77,False
'2018-11-13T15:59:00',4.29657,4.29657,4.29627,4.29637,107.63,4.29753,4.29763,4.29733,4.29743,86.51,False
'2018-11-13T16:00:00',4.29637,4.29638,4.29607,4.29617,56.48,4.29743,4.29743,4.29713,4.29723,68.89,True
'2018-11-13T16:01:00',4.29627,4.29638,4.29607,4.29638,35.83,4.29733,4.29752,4.29713,4.29742,36.94,False
'2018-11-13T16:02:00',4.29638,4.29638,4.29607,4.29617,76.47,4.29742,4.29743,4.29713,4.29713,78.34,True
'2018-11-13T16:03:00',4.29618,4.29656,4.29617,4.29637,58.18,4.29722,4.29753,4.29722,4.29743,56.46,True
'2018-11-13T16:04:00',4.29646,4.29658,4.29637,4.29648,67.39,4.29743,4.29773,4.29742,4.29752,56.43,False
'2018-11-13T16:05:00',4.29647,4.29657,4.29637,4.29637,35.56,4.29753,4.29763,4.29743,4.29743,34.46,True
'2018-11-13T16:06:00',4.29627,4.29658,4.29507,4.29657,75.41,4.29743,4.29783,4.29613,4.2978,87.07,True
'2018-11-13T16:07:00',4.29657,4.29667,4.29637,4.29657,139.13,4.29783,4.29783,4.29766,4.29783,173.97,False
'2018-11-13T16:08:00',4.29657,4.29657,4.29638,4.29647,112.41,4.29783,4.29783,4.29768,4.29773,179.36,True
'2018-11-13T16:09:00',4.29647,4.29698,4.29557,4.29667,80.37,4.29773,4.29809,4.29669,4.29783,91.04,True
'2018-11-13T16:10:00',4.29667,4.29718,4.29667,4.29687,64.85,4.29793,4.29833,4.29793,4.29803,86.22,False
'2018-11-13T16:11:00',4.29677,4.29708,4.29598,4.29598,68.09,4.29813,4.29836,4.29702,4.29702,83.28,True
'2018-11-13T16:12:00',4.29577,4.29687,4.29498,4.29647,97.12,4.29683,4.29793,4.29622,4.29763,120.07,True
'2018-11-13T16:13:00',4.29648,4.29658,4.29617,4.29658,32.0,4.29762,4.29763,4.29742,4.29762,40.16,False
'2018-11-13T16:14:00',4.29667,4.29697,4.29637,4.29647,52.37,4.29773,4.29803,4.29743,4.29763,61.16,False
'2018-11-13T16:15:00',4.29658,4.29677,4.29627,4.29628,54.0,4.29762,4.29783,4.29724,4.29724,65.85,False
'2018-11-13T16:16:00',4.29637,4.29648,4.29597,4.29617,117.52,4.29724,4.29753,4.29673,4.29723,142.57,False
'2018-11-13T16:17:00',4.29617,4.29667,4.29578,4.29588,80.22,4.29723,4.29773,4.29682,4.29692,96.12,False
'2018-11-13T16:18:00',4.29588,4.29588,4.29418,4.29418,43.56,4.29692,4.29693,4.29522,4.29522,50.3,True
'2018-11-13T16:19:00',4.29428,4.29487,4.29428,4.29478,21.24,4.29532,4.29593,4.29532,4.29582,22.3,True
'2018-11-13T16:20:00',4.29488,4.29567,4.29477,4.29551,34.29,4.29582,4.29673,4.29582,4.29673,29.37,True
'2018-11-13T16:21:00',4.29556,4.29658,4.29547,4.29658,125.32,4.29673,4.29763,4.29673,4.29762,97.98,False
'2018-11-13T16:22:00',4.29658,4.29667,4.29617,4.29637,105.06,4.29762,4.29773,4.29723,4.29743,83.6,False
'2018-11-13T16:23:00',4.29638,4.29666,4.29618,4.29637,145.94,4.29752,4.29763,4.29732,4.29743,123.73,True
'2018-11-13T16:24:00',4.29627,4.29658,4.29618,4.29658,96.48,4.29743,4.29763,4.29732,4.29762,97.43,False
'2018-11-13T16:25:00',4.29647,4.29666,4.29647,4.29647,68.24,4.29753,4.29773,4.29753,4.29753,52.12,True
'2018-11-13T16:26:00',4.29647,4.29737,4.29647,4.29687,74.73,4.29763,4.29843,4.29753,4.29793,61.47,True
'2018-11-13T16:27:00',4.29687,4.29698,4.29687,4.29698,46.66,4.29793,4.29812,4.29793,4.29812,31.37,True
'2018-11-13T16:28:00',4.29698,4.29868,4.29697,4.29867,92.24,4.29812,4.29973,4.29803,4.29973,78.17,False
'2018-11-13T16:29:00',4.29867,4.29877,4.29787,4.29808,70.18,4.29973,4.29983,4.29903,4.29912,66.95,True
'2018-11-13T16:30:00',4.29817,4.29837,4.29817,4.29827,13.37,4.29923,4.29943,4.29923,4.29933,14.61,False
'2018-11-13T16:31:00',4.29827,4.29828,4.29618,4.29647,92.24,4.29923,4.29932,4.29722,4.29753,113.04,True
'2018-11-13T16:32:00',4.29637,4.29798,4.29607,4.29737,75.37,4.29743,4.29902,4.29712,4.29834,95.71,False
'2018-11-13T16:33:00',4.29737,4.29757,4.29697,4.29707,38.0,4.29833,4.29854,4.29803,4.29804,48.43,False
'2018-11-13T16:34:00',4.29707,4.29717,4.29687,4.29698,64.0,4.29803,4.29813,4.29764,4.29799,84.8,True
'2018-11-13T16:35:00',4.29698,4.29717,4.29687,4.29708,58.0,4.29784,4.29823,4.29773,4.29812,79.64,True
'2018-11-13T16:36:00',4.29708,4.29828,4.29707,4.29737,108.18,4.29812,4.29933,4.29783,4.29843,153.22,False
'2018-11-13T16:37:00',4.29728,4.29728,4.29697,4.29707,38.84,4.29852,4.29852,4.29803,4.29813,48.78,False
'2018-11-13T16:38:00',4.29707,4.29708,4.29662,4.29687,49.1,4.29804,4.29813,4.29763,4.29813,62.14,True
'2018-11-13T16:39:00',4.29697,4.29747,4.29697,4.29728,44.74,4.29793,4.29853,4.29793,4.29832,55.42,True
'2018-11-13T16:40:00',4.29728,4.29757,4.29728,4.29737,27.0,4.29832,4.29863,4.29824,4.29843,33.19,False
'2018-11-13T16:41:00',4.29737,4.29737,4.29707,4.29727,45.0,4.29843,4.29843,4.29813,4.29823,59.69,True
'2018-11-13T16:42:00',4.29717,4.29768,4.29717,4.29737,40.86,4.29823,4.29872,4.29823,4.29843,44.83,False
'2018-11-13T16:43:00',4.29727,4.29757,4.29707,4.29707,50.73,4.29843,4.29853,4.29793,4.29813,62.03,False
'2018-11-13T16:44:00',4.29707,4.29768,4.29617,4.29668,125.78,4.29804,4.29872,4.29723,4.29764,158.16,False
'2018-11-13T16:45:00',4.29668,4.29668,4.29577,4.29597,76.3,4.29763,4.29764,4.29683,4.29703,92.6,False
'2018-11-13T16:46:00',4.29598,4.29607,4.29577,4.29577,54.37,4.29712,4.29713,4.29673,4.29684,73.58,False
'2018-11-13T16:47:00',4.29578,4.29578,4.29487,4.29537,71.81,4.29684,4.29684,4.29593,4.29653,79.74,True
'2018-11-13T16:48:00',4.29537,4.29557,4.29478,4.29547,58.67,4.29653,4.29663,4.29582,4.29653,59.56,True
'2018-11-13T16:49:00',4.29547,4.29588,4.29547,4.29588,19.97,4.29653,4.29702,4.29653,4.29692,18.5,True
'2018-11-13T16:50:00',4.29598,4.29668,4.29598,4.29668,40.68,4.29702,4.29772,4.29702,4.29772,36.1,False
'2018-11-13T16:51:00',4.29668,4.29688,4.29577,4.29607,82.41,4.29772,4.29793,4.29683,4.29713,70.34,False
'2018-11-13T16:52:00',4.29617,4.29628,4.29567,4.29567,26.2,4.29723,4.29732,4.29683,4.29683,22.62,False
'2018-11-13T16:53:00',4.29567,4.29597,4.29557,4.29557,53.29,4.29683,4.29703,4.29662,4.29683,43.59,False
'2018-11-13T16:54:00',4.29568,4.29578,4.29547,4.29557,34.18,4.29682,4.29703,4.29663,4.29683,32.97,False
'2018-11-13T16:55:00',4.29558,4.29567,4.29457,4.29477,79.11,4.29672,4.29683,4.29573,4.29583,71.06,False
'2018-11-13T16:56:00',4.29467,4.29488,4.29447,4.29467,90.63,4.29583,4.29603,4.29553,4.29583,89.74,False
'2018-11-13T16:57:00',4.29467,4.29577,4.29347,4.29347,148.74,4.29583,4.29693,4.29453,4.29453,137.41,False
'2018-11-13T16:58:00',4.29348,4.29357,4.29267,4.29267,144.79,4.29462,4.29478,4.29373,4.29373,157.4,False
'2018-11-13T16:59:00',4.29277,4.29277,4.29187,4.29237,103.3,4.29383,4.29383,4.29303,4.29344,114.19,True
'2018-11-13T17:00:00',4.29217,4.29308,4.29208,4.29246,252.08,4.29354,4.29434,4.29343,4.29386,261.33,False
'2018-11-13T17:01:00',4.29247,4.29257,4.29143,4.29143,242.09,4.29386,4.2941,4.29273,4.29273,244.93,True
'2018-11-13T17:02:00',4.29155,4.29386,4.29141,4.29346,394.65,4.29283,4.29518,4.29282,4.29485,375.81,True
'2018-11-13T17:03:00',4.29359,4.29428,4.29346,4.29387,177.47,4.29474,4.29539,4.29474,4.29529,171.82,False
'2018-11-13T17:04:00',4.29378,4.29407,4.29308,4.29308,73.48,4.29529,4.29529,4.29452,4.29459,66.65,True
'2018-11-13T17:05:00',4.29308,4.29377,4.29297,4.29377,67.88,4.29459,4.29524,4.29443,4.29524,64.51,False
'2018-11-13T17:06:00',4.29387,4.29387,4.29354,4.29357,126.81,4.29523,4.29528,4.29494,4.29503,117.72,True
'2018-11-13T17:07:00',4.29357,4.29397,4.29357,4.29377,110.6,4.29513,4.29543,4.29513,4.2952,110.79,True
'2018-11-13T17:08:00',4.29376,4.29417,4.29368,4.29416,69.3,4.2952,4.29563,4.29513,4.2956,75.65,True
'2018-11-13T17:09:00',4.29407,4.29437,4.29396,4.29427,106.71,4.29563,4.29573,4.29534,4.29572,105.68,False
'2018-11-13T17:10:00',4.29427,4.29547,4.29416,4.29426,139.24,4.29572,4.29689,4.29559,4.29563,158.41,False
'2018-11-13T17:11:00',4.29426,4.29446,4.29387,4.29396,86.0,4.29563,4.29579,4.29523,4.29532,82.49,False
'2018-11-13T17:12:00',4.29397,4.29427,4.29317,4.29326,87.69,4.29532,4.2957,4.29444,4.29464,120.01,True
'2018-11-13T17:13:00',4.29327,4.29387,4.29326,4.29386,77.13,4.29471,4.2952,4.29463,4.29506,103.0,False
'2018-11-13T17:14:00',4.29387,4.29387,4.29298,4.29356,77.25,4.29512,4.29512,4.29443,4.29478,92.64,False
'2018-11-13T17:15:00',4.29356,4.29357,4.29246,4.29246,120.94,4.29471,4.29479,4.29374,4.29393,142.62,False
'2018-11-13T17:16:00',4.29246,4.29277,4.292,4.29206,68.52,4.29392,4.29412,4.29341,4.29343,87.57,True
'2018-11-13T17:17:00',4.29206,4.29306,4.29186,4.29277,86.68,4.29352,4.29428,4.29318,4.2942,115.18,False
'2018-11-13T17:18:00',4.29277,4.29307,4.29177,4.29216,113.43,4.29417,4.29432,4.29323,4.29344,154.03,False
'2018-11-13T17:19:00',4.29216,4.29237,4.29135,4.29206,138.62,4.29349,4.29365,4.29262,4.29334,174.7,True
'2018-11-13T17:20:00',4.29207,4.29267,4.29176,4.29256,113.79,4.29333,4.29402,4.29313,4.29374,164.87,False
'2018-11-13T17:21:00',4.29256,4.29257,4.29156,4.29167,96.68,4.29383,4.29393,4.29296,4.29303,128.6,True
'2018-11-13T17:22:00',4.29167,4.29178,4.29136,4.29178,46.44,4.29303,4.29323,4.29237,4.29322,53.0,True
'2018-11-13T17:23:00',4.29176,4.29227,4.29176,4.29226,132.31,4.29322,4.29373,4.29322,4.29362,160.2,False
'2018-11-13T17:24:00',4.29227,4.29227,4.29076,4.29207,162.57,4.29362,4.29362,4.29184,4.29334,175.38,True
'2018-11-13T17:25:00',4.29206,4.29227,4.29177,4.29216,95.93,4.29334,4.29372,4.29313,4.29372,114.22,True
'2018-11-13T17:26:00',4.29217,4.29277,4.29207,4.29257,103.66,4.29373,4.29412,4.29352,4.29393,138.66,False
'2018-11-13T17:27:00',4.29257,4.29277,4.29246,4.29248,86.86,4.29393,4.29412,4.29384,4.29402,115.08,False
'2018-11-13T17:28:00',4.29248,4.29248,4.29246,4.29246,13.7,4.29402,4.29402,4.29398,4.29398,14.35,True
'2018-11-13T17:29:00',4.29247,4.29258,4.29247,4.29258,13.98,4.29403,4.29403,4.29402,4.29402,14.0,False
'2018-11-13T17:30:00',4.29258,4.29258,4.29247,4.29257,15.84,4.29393,4.29403,4.29393,4.29403,12.25,False
'2018-11-13T17:31:00',4.29254,4.29259,4.29248,4.29248,36.94,4.29402,4.29402,4.29394,4.29402,57.09,False
'2018-11-13T17:32:00',4.29252,4.29257,4.29107,4.29114,125.1,4.29402,4.29403,4.29253,4.29254,128.57,True
'2018-11-13T17:33:00',4.29116,4.29136,4.29107,4.29129,64.1,4.29254,4.29273,4.29243,4.29273,40.82,False
'2018-11-13T17:34:00',4.29128,4.29137,4.29122,4.29127,43.54,4.29283,4.29283,4.29263,4.29274,34.34,True
'2018-11-13T17:35:00',4.29128,4.29168,4.29128,4.29168,46.02,4.29274,4.29314,4.29274,4.29304,44.14,True
'2018-11-13T17:36:00',4.29157,4.29192,4.29157,4.29192,21.7,4.29304,4.29324,4.29304,4.29324,18.6,True
'2018-11-13T17:37:00',4.29197,4.29199,4.29197,4.29198,15.6,4.29324,4.29346,4.29323,4.29333,9.24,True
'2018-11-13T17:38:00',4.29199,4.292,4.29199,4.292,14.99,4.29333,4.29334,4.29333,4.29334,9.0,False
'2018-11-13T17:39:00',4.292,4.292,4.29198,4.29198,10.5,4.29333,4.29334,4.29333,4.29334,6.0,False
'2018-11-13T17:40:00',4.29198,4.29198,4.29137,4.2914,23.2,4.29334,4.29334,4.29283,4.29283,17.24,False
'2018-11-13T17:41:00',4.2914,4.29141,4.29129,4.29129,11.97,4.29284,4.29284,4.29274,4.29274,11.59,True
'2018-11-13T17:42:00',4.29137,4.29146,4.29127,4.2914,24.97,4.29273,4.29284,4.29273,4.29283,19.96,False
'2018-11-13T17:43:00',4.29138,4.29138,4.29097,4.29116,51.3,4.29274,4.29274,4.29252,4.29263,54.1,False
'2018-11-13T17:44:00',4.29117,4.29117,4.29087,4.29098,43.16,4.29263,4.29263,4.29222,4.29222,47.66,False
'2018-11-13T17:45:00',4.29098,4.29098,4.29001,4.29028,52.33,4.29222,4.29222,4.29142,4.29173,40.12,False
'2018-11-13T17:46:00',4.29028,4.29066,4.29015,4.29027,151.85,4.29173,4.29196,4.2913,4.29153,133.89,True
'2018-11-13T17:47:00',4.29027,4.29037,4.29017,4.29027,48.54,4.29153,4.29183,4.29145,4.29183,40.71,True
'2018-11-13T17:48:00',4.29037,4.2905,4.29037,4.29037,38.81,4.29183,4.29184,4.29183,4.29183,40.54,False
'2018-11-13T17:49:00',4.29037,4.29037,4.29014,4.29028,21.21,4.29183,4.29183,4.29161,4.29182,24.47,False
'2018-11-13T17:50:00',4.29028,4.29037,4.28967,4.28977,85.48,4.29182,4.29183,4.29114,4.29133,104.19,False
'2018-11-13T17:51:00',4.28967,4.28967,4.28824,4.28848,95.25,4.29123,4.29123,4.28963,4.28974,132.45,False
'2018-11-13T17:52:00',4.28847,4.28853,4.28818,4.28846,94.68,4.28974,4.28983,4.28961,4.28973,133.81,False
'2018-11-13T17:53:00',4.28847,4.28853,4.28785,4.28787,86.69,4.28983,4.28984,4.28893,4.28933,122.33,True
'2018-11-13T17:54:00',4.28787,4.28836,4.28781,4.28827,58.61,4.28893,4.28952,4.28883,4.28944,63.96,False
'2018-11-13T17:55:00',4.28827,4.28844,4.28766,4.28821,81.75,4.28953,4.28954,4.28903,4.28933,74.96,True
'2018-11-13T17:56:00',4.28821,4.28903,4.28821,4.28902,125.93,4.28934,4.29042,4.28934,4.29013,110.56,False
'2018-11-13T17:57:00',4.28904,4.28908,4.28876,4.28888,58.55,4.29013,4.29024,4.29013,4.29013,58.48,False
'2018-11-13T17:58:00',4.28888,4.28889,4.28886,4.28886,8.24,4.29014,4.29014,4.29013,4.29014,9.11,True
'2018-11-13T17:59:00',4.28885,4.28887,4.28885,4.28886,12.23,4.29013,4.29032,4.29013,4.29032,13.32,True
'2018-11-13T18:00:00',4.28887,4.28906,4.28887,4.28906,4.0,4.29033,4.29033,4.29033,4.29033,5.24,False
'2018-11-13T18:01:00',4.28906,4.28906,4.28896,4.28896,3.0,4.29043,4.29043,4.29033,4.29033,3.37,True
'2018-11-13T18:02:00',4.28887,4.28907,4.28887,4.28906,14.11,4.29033,4.29043,4.29033,4.29043,9.24,True
'2018-11-13T18:03:00',4.28906,4.28917,4.28887,4.28916,6.75,4.29051,4.29063,4.29043,4.29063,8.74,True
'2018-11-13T18:04:00',4.28916,4.28927,4.28907,4.28926,15.37,4.29053,4.29073,4.29053,4.29073,16.48,False
'2018-11-13T18:05:00',4.28926,4.28926,4.28877,4.28877,12.99,4.29062,4.29063,4.29042,4.29043,13.24,True
'2018-11-13T18:06:00',4.28896,4.28907,4.28896,4.28907,10.0,4.29053,4.29053,4.29043,4.29053,11.99,False
'2018-11-13T18:07:00',4.28906,4.28907,4.28906,4.28906,4.0,4.29053,4.29053,4.29053,4.29053,4.49,False
'2018-11-13T18:08:00',4.28906,4.28906,4.28887,4.28887,10.74,4.29043,4.29052,4.29043,4.29043,11.59,False
'2018-11-13T18:09:00',4.28897,4.28897,4.28877,4.28887,11.85,4.29043,4.29043,4.29033,4.29043,11.11,False
'2018-11-13T18:10:00',4.28887,4.28887,4.28858,4.28858,13.09,4.29043,4.29043,4.29012,4.29012,14.12,True
'2018-11-13T18:11:00',4.28858,4.28876,4.28858,4.28867,4.5,4.29012,4.29023,4.29012,4.29023,4.61,False
'2018-11-13T18:12:00',4.28886,4.28886,4.28857,4.28857,10.97,4.29023,4.29023,4.29013,4.29013,9.6,False
'2018-11-13T18:13:00',4.28857,4.28857,4.28846,4.28857,6.6,4.29013,4.29034,4.29013,4.29013,5.36,False
'2018-11-13T18:14:00',4.28857,4.28857,4.28856,4.28857,10.22,4.29013,4.2903,4.29013,4.29013,9.1,False
'2018-11-13T18:15:00',4.28866,4.28877,4.28857,4.28857,15.74,4.29013,4.29023,4.29013,4.29013,16.09,False
'2018-11-13T18:16:00',4.28857,4.28857,4.28857,4.28857,1.37,4.29013,4.29013,4.29013,4.29013,1.37,True
'2018-11-13T18:17:00',4.28847,4.28867,4.28847,4.28866,5.74,4.29003,4.29013,4.29003,4.29013,6.48,False
'2018-11-13T18:18:00',4.28868,4.28868,4.28837,4.28837,14.11,4.29012,4.29022,4.28993,4.28993,16.7,False
'2018-11-13T18:19:00',4.28848,4.28848,4.28828,4.28828,10.48,4.29002,4.29002,4.28982,4.28982,11.59,False
'2018-11-13T18:20:00',4.28828,4.28828,4.28826,4.28828,4.0,4.28982,4.29006,4.28982,4.28982,4.49,False
'2018-11-13T18:21:00',4.28817,4.28817,4.28817,4.28817,5.24,4.28973,4.28973,4.28973,4.28973,4.37,False
'2018-11-13T18:22:00',4.28817,4.28817,4.28807,4.28807,9.22,4.28973,4.28973,4.28962,4.28963,8.48,True
'2018-11-13T18:23:00',4.28807,4.29177,4.28797,4.29108,457.04,4.28963,4.29349,4.28952,4.29293,442.53,False
'2018-11-13T18:24:00',4.29113,4.29196,4.28778,4.29067,678.42,4.29283,4.29343,4.29093,4.29258,653.87,False
'2018-11-13T18:25:00',4.28997,4.29028,4.28797,4.28917,254.59,4.29258,4.29269,4.29023,4.29073,259.87,False
'2018-11-13T18:26:00',4.28908,4.28928,4.28898,4.28898,96.12,4.29082,4.29092,4.29062,4.29067,102.94,False
'2018-11-13T18:27:00',4.28887,4.28898,4.28847,4.28848,31.0,4.29063,4.29063,4.29022,4.29022,48.45,False
'2018-11-13T18:28:00',4.28848,4.28868,4.28817,4.28817,77.6,4.29022,4.29023,4.28983,4.28993,111.16,False
'2018-11-13T18:29:00',4.28818,4.28827,4.28787,4.28797,41.0,4.28992,4.28992,4.28943,4.28943,65.93,True
'2018-11-13T18:30:00',4.28798,4.28808,4.28787,4.28797,13.37,4.28952,4.28963,4.28942,4.28953,15.72,False
'2018-11-13T18:31:00',4.28797,4.28797,4.28788,4.28788,9.0,4.28953,4.28953,4.28942,4.28942,11.59,False
'2018-11-13T18:32:00',4.28788,4.28788,4.28787,4.28788,9.0,4.28942,4.28942,4.28933,4.28942,11.98,True
'2018-11-13T18:33:00',4.28797,4.28838,4.28787,4.28817,13.11,4.28943,4.28992,4.28943,4.28973,13.61,True
'2018-11-13T18:34:00',4.28807,4.28898,4.28797,4.28877,30.23,4.28963,4.29053,4.28943,4.29033,31.48,False
'2018-11-13T18:35:00',4.28868,4.28878,4.28867,4.28878,4.0,4.29032,4.29032,4.29022,4.29022,4.37,False
'2018-11-13T18:36:00',4.28867,4.28867,4.28867,4.28867,2.0,4.29023,4.29023,4.29013,4.29013,2.0,False
'2018-11-13T18:37:00',4.28857,4.28858,4.28827,4.28827,37.0,4.29013,4.29013,4.28982,4.28983,43.18,False
'2018-11-13T18:38:00',4.28802,4.28802,4.28802,4.28802,1.37,4.29005,4.29005,4.29005,4.29005,1.31,True
'2018-11-13T18:39:00',4.28827,4.28838,4.28827,4.28827,26.0,4.28983,4.28983,4.28982,4.28983,26.0,False
'2018-11-13T18:40:00',4.28817,4.28838,4.28817,4.28818,48.4,4.28973,4.28993,4.28972,4.28972,44.37,False
'2018-11-13T18:41:00',4.28797,4.28818,4.28797,4.28818,2.37,4.29004,4.29004,4.28972,4.28972,2.12,False
'2018-11-13T18:42:00',4.28818,4.28818,4.28818,4.28818,0.0,4.28972,4.28972,4.28972,4.28972,0.0,False
'2018-11-13T18:43:00',4.28818,4.28827,4.28817,4.28817,3.74,4.28972,4.28973,4.28972,4.28973,3.0,False
'2018-11-13T18:44:00',4.28827,4.28827,4.28817,4.28817,4.0,4.28983,4.28983,4.28963,4.28963,4.0,True
'2018-11-13T18:45:00',4.28818,4.28827,4.28817,4.28827,6.74,4.28972,4.28993,4.28972,4.28983,6.0,False
'2018-11-13T18:46:00',4.28807,4.28827,4.28807,4.28827,2.37,4.29006,4.29006,4.28983,4.28983,2.75,True
'2018-11-13T18:47:00',4.28807,4.28848,4.28807,4.28838,17.74,4.29004,4.29004,4.28983,4.28992,17.61,True
'2018-11-13T18:48:00',4.28848,4.28867,4.28837,4.28857,19.11,4.29002,4.29023,4.29002,4.29023,23.55,True
'2018-11-13T18:49:00',4.28868,4.28877,4.28867,4.28877,6.0,4.29032,4.29033,4.29032,4.29033,8.22,True
'2018-11-13T18:50:00',4.28853,4.28887,4.28853,4.28887,4.37,4.29048,4.29048,4.29033,4.29033,5.86,True
'2018-11-13T18:51:00',4.28877,4.28907,4.28877,4.28907,19.85,4.29033,4.29053,4.29033,4.29053,20.47,False
'2018-11-13T18:52:00',4.28908,4.28908,4.28898,4.28898,3.0,4.29062,4.29062,4.29052,4.29052,3.49,False
'2018-11-13T18:53:00',4.28877,4.28897,4.28877,4.28897,2.56,4.29074,4.29074,4.29053,4.29053,2.31,True
'2018-11-13T18:54:00',4.28897,4.28907,4.28887,4.28907,13.0,4.29044,4.29053,4.29032,4.29053,16.35,False
'2018-11-13T18:55:00',4.28898,4.28898,4.28898,4.28898,3.0,4.29052,4.29052,4.29052,4.29052,3.37,False
'2018-11-13T18:56:00',4.28877,4.28907,4.28877,4.28897,10.3,4.29068,4.29068,4.29053,4.29053,11.3,False
'2018-11-13T18:57:00',4.28907,4.28907,4.28897,4.28897,12.48,4.29053,4.29053,4.29053,4.29053,13.22,False
'2018-11-13T18:58:00',4.28897,4.28897,4.2888,4.28897,27.0,4.29053,4.29064,4.29053,4.29053,38.82,False
'2018-11-13T18:59:00',4.28897,4.28897,4.28897,4.28897,12.0,4.29053,4.29053,4.29053,4.29053,16.44,False
'2018-11-13T19:00:00',4.28875,4.28878,4.28875,4.28877,8.22,4.29064,4.29064,4.29063,4.29064,7.29,False
'2018-11-13T19:01:00',4.28875,4.28875,4.28874,4.28874,18.97,4.29063,4.29064,4.29059,4.29064,21.89,False
'2018-11-13T19:02:00',4.28875,4.28875,4.28874,4.28874,4.98,4.29059,4.2906,4.29059,4.29059,4.48,False
'2018-11-13T19:03:00',4.28874,4.28874,4.28807,4.28807,22.59,4.29049,4.29049,4.29009,4.29009,17.32,True
'2018-11-13T19:04:00',4.28804,4.28809,4.28804,4.28809,8.18,4.29009,4.29009,4.29008,4.29008,6.23,False
'2018-11-13T19:05:00',4.28809,4.28809,4.28804,4.28804,4.87,4.29009,4.29009,4.28994,4.28994,3.24,True
'2018-11-13T19:06:00',4.28807,4.28807,4.28807,4.28807,5.99,4.29013,4.29014,4.28994,4.29011,4.93,False
'2018-11-13T19:07:00',4.28808,4.28808,4.28808,4.28808,4.11,4.29009,4.29009,4.29009,4.29009,3.36,True
'2018-11-13T19:08:00',4.28808,4.28808,4.28807,4.28807,4.11,4.29013,4.29014,4.29013,4.29014,3.74,False
'2018-11-13T19:09:00',4.28807,4.28808,4.28807,4.28808,11.37,4.29013,4.29014,4.29004,4.29011,8.34,True
'2018-11-13T19:10:00',4.28808,4.28817,4.28807,4.28817,8.48,4.2902,4.29024,4.29014,4.29014,6.97,True
'2018-11-13T19:11:00',4.28835,4.28855,4.28835,4.28855,15.7,4.29014,4.29044,4.29014,4.29043,13.95,False
'2018-11-13T19:12:00',4.28855,4.28855,4.28837,4.28837,17.1,4.29044,4.29044,4.29043,4.29044,12.32,True
'2018-11-13T19:13:00',4.28838,4.28868,4.28836,4.28868,23.57,4.29044,4.29068,4.29043,4.29067,23.45,True
'2018-11-13T19:14:00',4.28868,4.29056,4.28868,4.29037,55.37,4.29067,4.29254,4.29059,4.29253,58.41,False
'2018-11-13T19:15:00',4.29046,4.29046,4.28976,4.28976,56.0,4.29257,4.29264,4.2917,4.29173,54.33,True
'2018-11-13T19:16:00',4.28982,4.2899,4.28982,4.2899,13.05,4.29176,4.29183,4.29173,4.29173,18.71,False
'2018-11-13T19:17:00',4.28968,4.28982,4.28964,4.28976,21.91,4.29173,4.29183,4.29172,4.29183,19.58,True
'2018-11-13T19:18:00',4.29005,4.29017,4.29001,4.29002,50.2,4.29192,4.29203,4.29161,4.2917,65.0,False
'2018-11-13T19:19:00',4.29002,4.29002,4.28972,4.28973,22.68,4.29179,4.29193,4.29161,4.2917,25.8,False
'2018-11-13T19:20:00',4.28977,4.28978,4.2892,4.28951,43.28,4.29171,4.29183,4.29121,4.29138,41.47,True
'2018-11-13T19:21:00',4.28951,4.28964,4.28951,4.28964,11.68,4.29141,4.29151,4.29122,4.29151,14.83,False
'2018-11-13T19:22:00',4.28964,4.28964,4.28928,4.28935,9.85,4.29149,4.29153,4.29143,4.29153,13.74,True
'2018-11-13T19:23:00',4.28931,4.28944,4.28931,4.28944,4.49,4.29152,4.29152,4.29143,4.29143,5.49,True
'2018-11-13T19:24:00',4.28936,4.28978,4.28936,4.28978,47.87,4.29143,4.29153,4.2912,4.29131,57.41,True
'2018-11-13T19:25:00',4.28978,4.29137,4.28957,4.29119,78.29,4.29134,4.29333,4.29124,4.29327,80.76,False
'2018-11-13T19:26:00',4.2912,4.2912,4.29112,4.29112,12.23,4.29323,4.29333,4.29316,4.29323,10.6,True
'2018-11-13T19:27:00',4.29123,4.29163,4.29123,4.29127,21.47,4.29326,4.29335,4.29296,4.29335,27.61,True
'2018-11-13T19:28:00',4.29137,4.29168,4.29127,4.29168,15.34,4.29335,4.29335,4.29334,4.29335,20.75,True
'2018-11-13T19:29:00',4.29168,4.29185,4.29128,4.29173,34.58,4.29334,4.29349,4.29334,4.29348,45.57,False
'2018-11-13T19:30:00',4.29177,4.29182,4.29129,4.29131,45.83,4.29339,4.29351,4.29338,4.29343,66.29,True
'2018-11-13T19:31:00',4.29163,4.2917,4.29131,4.29163,39.83,4.29342,4.29343,4.29336,4.29338,47.08,True
'2018-11-13T19:32:00',4.29166,4.29196,4.29136,4.29167,52.33,4.29338,4.29349,4.29333,4.29342,78.0,False
'2018-11-13T19:33:00',4.29171,4.29186,4.29137,4.29148,37.92,4.29338,4.29343,4.29329,4.29329,48.83,False
'2018-11-13T19:34:00',4.29148,4.29178,4.2913,4.29145,46.92,4.29339,4.29341,4.29324,4.29324,58.65,True
'2018-11-13T19:35:00',4.29145,4.29182,4.2913,4.29153,38.44,4.29324,4.29343,4.29323,4.29323,46.85,False
'2018-11-13T19:36:00',4.29169,4.2917,4.29131,4.2914,33.83,4.29329,4.29334,4.29321,4.29321,45.75,False
'2018-11-13T19:37:00',4.2914,4.29169,4.29127,4.29127,64.01,4.29321,4.29334,4.29313,4.29328,78.25,False
'2018-11-13T19:38:00',4.29165,4.29169,4.29127,4.29127,67.07,4.29329,4.29333,4.2932,4.29328,81.92,True
'2018-11-13T19:39:00',4.29127,4.2917,4.29127,4.29144,32.67,4.29328,4.29334,4.29325,4.29325,44.78,False
'2018-11-13T19:40:00',4.29144,4.29144,4.29127,4.29127,30.3,4.29325,4.29329,4.29318,4.29318,33.02,True
'2018-11-13T19:41:00',4.29127,4.29169,4.29127,4.29169,27.19,4.2932,4.29348,4.2932,4.29348,36.15,False
'2018-11-13T19:42:00',4.29153,4.29166,4.29149,4.29149,19.96,4.29332,4.29343,4.29328,4.29328,26.72,False
'2018-11-13T19:43:00',4.29162,4.29162,4.29148,4.29148,10.74,4.29339,4.29339,4.29329,4.29329,18.11,False
'2018-11-13T19:44:00',4.29148,4.29148,4.29131,4.29131,7.48,4.29329,4.29329,4.29328,4.29329,8.6,False
'2018-11-13T19:45:00',4.2913,4.29136,4.2913,4.29136,5.48,4.29329,4.29329,4.29317,4.29317,5.3,True
'2018-11-13T19:46:00',4.29136,4.2915,4.29136,4.2915,4.74,4.29317,4.29328,4.29317,4.29328,5.74,True
'2018-11-13T19:47:00',4.29131,4.29169,4.2913,4.29155,15.22,4.29328,4.29343,4.29328,4.29334,17.45,False
'2018-11-13T19:48:00',4.29155,4.29168,4.29149,4.29149,42.25,4.29334,4.29339,4.2933,4.2933,42.19,True
'2018-11-13T19:49:00',4.29164,4.29165,4.29137,4.29164,28.56,4.29338,4.29339,4.29326,4.29339,30.36,False
'2018-11-13T19:50:00',4.29164,4.29165,4.2914,4.2914,33.45,4.29338,4.29339,4.2932,4.29321,37.12,True
'2018-11-13T19:51:00',4.29154,4.29154,4.2914,4.29154,9.74,4.29335,4.29335,4.2932,4.29334,11.48,True
'2018-11-13T19:52:00',4.2914,4.29165,4.2914,4.29164,22.45,4.29321,4.29343,4.29321,4.29339,23.31,False
'2018-11-13T19:53:00',4.29148,4.29162,4.29131,4.29148,17.6,4.29329,4.29338,4.29328,4.29329,20.07,True
'2018-11-13T19:54:00',4.29162,4.29162,4.29148,4.29162,4.0,4.29338,4.29338,4.29329,4.29338,4.73,True
'2018-11-13T19:55:00',4.29148,4.29176,4.29148,4.29162,26.59,4.29329,4.29349,4.29329,4.29341,37.07,False
'2018-11-13T19:56:00',4.29162,4.29173,4.29156,4.29158,11.85,4.29341,4.29349,4.29337,4.29337,16.68,False
'2018-11-13T19:57:00',4.29158,4.29158,4.29132,4.29132,5.12,4.29337,4.29342,4.29337,4.29339,7.12,True
'2018-11-13T19:58:00',4.29136,4.29168,4.29136,4.29168,7.37,4.29343,4.29349,4.29343,4.29349,12.38,False
'2018-11-13T19:59:00',4.29168,4.29168,4.29136,4.29145,18.47,4.29348,4.29353,4.29342,4.29343,23.37,False
'2018-11-13T20:00:00',4.29188,4.29189,4.29137,4.29139,33.94,4.29352,4.29353,4.29343,4.29349,50.86,True
'2018-11-13T20:01:00',4.29148,4.29196,4.29136,4.29146,67.25,4.29353,4.29353,4.29334,4.29348,80.34,False
'2018-11-13T20:02:00',4.29142,4.29196,4.29135,4.29141,77.26,4.29348,4.2935,4.29338,4.29349,96.75,False
'2018-11-13T20:03:00',4.29146,4.29196,4.29133,4.29136,88.17,4.29349,4.29353,4.29339,4.29339,100.05,True
'2018-11-13T20:04:00',4.29168,4.29195,4.29136,4.29149,40.9,4.29339,4.29349,4.29338,4.29348,44.62,False
'2018-11-13T20:05:00',4.29151,4.29195,4.29136,4.29138,78.1,4.29346,4.29349,4.29334,4.29343,98.27,True
'2018-11-13T20:06:00',4.29146,4.29196,4.29136,4.29144,82.71,4.29343,4.29349,4.29333,4.29339,82.57,True
'2018-11-13T20:07:00',4.29158,4.29178,4.29136,4.29153,25.64,4.29339,4.29343,4.29339,4.29339,30.66,False
'2018-11-13T20:08:00',4.29175,4.2918,4.29138,4.29148,23.41,4.29342,4.29349,4.29338,4.29343,32.25,True
'2018-11-13T20:09:00',4.29145,4.2917,4.29137,4.2915,54.13,4.29343,4.29352,4.29333,4.29348,50.61,False
'2018-11-13T20:10:00',4.29156,4.29186,4.29133,4.29133,42.94,4.29349,4.29349,4.29332,4.29332,44.47,True
'2018-11-13T20:11:00',4.29157,4.29178,4.29131,4.29131,19.86,4.29338,4.29339,4.29333,4.29338,18.45,False
'2018-11-13T20:12:00',4.29147,4.29161,4.29131,4.29131,20.23,4.29338,4.29343,4.29333,4.29338,21.2,True
'2018-11-13T20:13:00',4.29157,4.29177,4.29132,4.29141,30.36,4.29339,4.29339,4.29333,4.29334,29.16,False
'2018-11-13T20:14:00',4.29143,4.29163,4.29133,4.29139,47.69,4.29333,4.29342,4.29332,4.29332,46.49,True
'2018-11-13T20:15:00',4.29146,4.2917,4.29139,4.29143,29.37,4.29339,4.29342,4.29332,4.29342,31.13,False
'2018-11-13T20:16:00',4.29148,4.29168,4.29139,4.2914,34.77,4.29339,4.29349,4.29334,4.29338,29.39,True
'2018-11-13T20:17:00',4.2914,4.29187,4.29132,4.29149,26.94,4.29338,4.29349,4.29333,4.29343,28.01,False
'2018-11-13T20:18:00',4.29151,4.29172,4.29138,4.29149,40.94,4.29343,4.29349,4.29334,4.29334,36.59,True
'2018-11-13T20:19:00',4.29151,4.29173,4.2914,4.2915,37.04,4.29349,4.29353,4.29348,4.29348,40.68,False
'2018-11-13T20:20:00',4.29178,4.29186,4.29133,4.29133,20.6,4.29348,4.29348,4.29334,4.29338,20.89,True
'2018-11-13T20:21:00',4.29139,4.29185,4.29133,4.29145,44.4,4.29339,4.29343,4.29324,4.29338,46.81,True
'2018-11-13T20:22:00',4.29152,4.29188,4.2913,4.29141,68.41,4.29339,4.29349,4.29332,4.29348,79.0,False
'2018-11-13T20:23:00',4.29171,4.29189,4.29139,4.29144,8.73,4.29348,4.29349,4.29342,4.29342,10.68,False
'2018-11-13T20:24:00',4.29158,4.29185,4.29132,4.29133,19.83,4.29342,4.29349,4.29329,4.29338,25.8,True
'2018-11-13T20:25:00',4.29152,4.29185,4.29132,4.29132,22.09,4.29339,4.29342,4.29323,4.29342,24.26,True
'2018-11-13T20:26:00',4.29139,4.29171,4.29132,4.29152,32.57,4.2935,4.2935,4.29324,4.29349,32.35,True
'2018-11-13T20:27:00',4.29152,4.29197,4.29146,4.29172,65.36,4.29349,4.29355,4.29348,4.29348,83.35,False
'2018-11-13T20:28:00',4.29172,4.29196,4.29165,4.29166,31.3,4.29348,4.29353,4.29344,4.29353,38.92,False
'2018-11-13T20:29:00',4.29172,4.29187,4.29159,4.29159,38.6,4.29348,4.29353,4.29337,4.29343,62.27,False
'2018-11-13T20:30:00',4.29159,4.29179,4.29156,4.29156,32.22,4.29343,4.29344,4.29339,4.29344,50.6,False
'2018-11-13T20:31:00',4.29156,4.29156,4.29156,4.29156,8.74,4.29344,4.29344,4.29335,4.29343,11.17,False
'2018-11-13T20:32:00',4.29156,4.29179,4.29156,4.29157,40.7,4.29335,4.29348,4.29334,4.29339,59.94,False
'2018-11-13T20:33:00',4.29164,4.2918,4.29156,4.29157,32.46,4.29343,4.29349,4.29333,4.29338,42.63,True
'2018-11-13T20:34:00',4.29157,4.29182,4.29156,4.29167,17.74,4.29333,4.29342,4.29333,4.29339,20.5,False
'2018-11-13T20:35:00',4.29173,4.29173,4.29124,4.29141,16.85,4.29339,4.29339,4.29314,4.29322,19.08,True
'2018-11-13T20:36:00',4.29141,4.29154,4.29141,4.29142,5.0,4.29322,4.29328,4.29321,4.29321,7.61,False
'2018-11-13T20:37:00',4.29142,4.29142,4.29122,4.29122,4.5,4.29321,4.29321,4.29296,4.29296,3.74,True
'2018-11-13T20:38:00',4.29123,4.29123,4.29118,4.29118,7.0,4.29296,4.29325,4.29296,4.29325,4.87,False
'2018-11-13T20:39:00',4.29097,4.29116,4.29097,4.29116,3.06,4.2932,4.2932,4.2932,4.2932,2.74,False
'2018-11-13T20:40:00',4.29122,4.29122,4.2911,4.2911,3.36,4.2932,4.2932,4.2931,4.2931,4.11,True
'2018-11-13T20:41:00',4.29113,4.29117,4.29113,4.29116,5.6,4.2931,4.29311,4.2931,4.29311,6.85,True
'2018-11-13T20:42:00',4.29117,4.29136,4.29117,4.29136,9.6,4.29311,4.29319,4.2931,4.29319,12.33,False
'2018-11-13T20:43:00',4.29116,4.29117,4.29116,4.29117,8.96,4.29318,4.29319,4.29318,4.29319,10.96,False
'2018-11-13T20:44:00',4.29116,4.29116,4.29116,4.29116,3.61,4.29318,4.29318,4.29318,4.29318,4.49,True
'2018-11-13T20:45:00',4.29119,4.29119,4.29119,4.29119,1.12,4.29319,4.29319,4.29319,4.29319,1.37,True
'2018-11-13T20:46:00',4.29124,4.29124,4.29124,4.29124,1.12,4.29324,4.29324,4.29324,4.29324,1.37,True
'2018-11-13T20:47:00',4.29125,4.29125,4.29125,4.29125,1.12,4.29325,4.29325,4.29325,4.29325,1.37,False
'2018-11-13T20:48:00',4.29125,4.29125,4.29117,4.29117,2.24,4.29325,4.29325,4.29324,4.29324,2.74,True
'2018-11-13T20:49:00',4.29111,4.29119,4.29111,4.29119,4.48,4.29325,4.29325,4.29325,4.29325,5.48,True
'2018-11-13T20:50:00',4.29126,4.29127,4.29126,4.29126,6.72,4.29325,4.29325,4.29325,4.29325,8.22,False
'2018-11-13T20:51:00',4.29127,4.29127,4.29126,4.29126,10.08,4.29324,4.29325,4.29324,4.29325,12.33,False
'2018-11-13T20:52:00',4.29127,4.29127,4.29126,4.29126,5.6,4.29324,4.29325,4.29324,4.29325,6.85,False
'2018-11-13T20:53:00',4.29127,4.29127,4.29126,4.29126,5.6,4.29325,4.29325,4.29325,4.29325,6.85,False
'2018-11-13T20:54:00',4.29127,4.29127,4.29126,4.29126,3.36,4.29325,4.29325,4.29325,4.29325,4.11,False
'2018-11-13T20:55:00',4.29127,4.29127,4.29126,4.29126,13.44,4.29325,4.29325,4.29324,4.29324,16.44,True
'2018-11-13T20:56:00',4.29127,4.29127,4.29126,4.29127,15.68,4.29324,4.29325,4.29324,4.29325,19.37,False
'2018-11-13T20:57:00',4.29126,4.29127,4.29116,4.29126,24.28,4.29325,4.29325,4.29302,4.29317,28.77,True
'2018-11-13T20:58:00',4.29117,4.29136,4.29116,4.29136,6.36,4.29317,4.29318,4.29317,4.29318,8.22,True
'2018-11-13T20:59:00',4.29125,4.29136,4.29125,4.29136,2.12,4.29319,4.29319,4.29319,4.29319,2.37,False
'2018-11-13T21:00:00',4.2911,4.29121,4.2911,4.29121,10.83,4.29319,4.29319,4.29302,4.29302,9.0,True
'2018-11-13T21:01:00',4.29113,4.29115,4.29113,4.29114,6.72,4.29324,4.29324,4.29323,4.29323,6.0,False
'2018-11-13T21:02:00',4.29115,4.29115,4.29097,4.29097,32.96,4.29285,4.29285,4.2927,4.2927,21.0,True
'2018-11-13T21:03:00',4.29097,4.29101,4.29097,4.291,24.43,4.2927,4.29314,4.2927,4.29314,19.0,False
'2018-11-13T21:04:00',4.29097,4.29098,4.29097,4.29098,45.66,4.29309,4.2931,4.29309,4.2931,30.0,False
'2018-11-13T21:05:00',4.29098,4.29098,4.29097,4.29097,70.6,4.2931,4.29312,4.29303,4.29311,40.0,True
'2018-11-13T21:06:00',4.29097,4.29098,4.29097,4.29098,35.04,4.29312,4.29312,4.29304,4.2931,24.0,True
'2018-11-13T21:07:00',4.29098,4.29099,4.29097,4.29097,40.32,4.2931,4.29318,4.29303,4.29318,26.0,False
'2018-11-13T21:08:00',4.29097,4.29115,4.29097,4.29108,54.69,4.29318,4.29318,4.29274,4.29274,36.0,True
'2018-11-13T21:09:00',4.29108,4.29108,4.29108,4.29108,36.75,4.29274,4.29288,4.29274,4.29288,21.0,True
'2018-11-13T21:10:00',4.29108,4.29108,4.29095,4.29108,53.24,4.29288,4.29325,4.29288,4.29314,32.0,True
'2018-11-13T21:11:00',4.29108,4.29108,4.29107,4.29107,64.75,4.29325,4.29325,4.29302,4.29319,37.75,True
'2018-11-13T21:12:00',4.29107,4.29108,4.29107,4.29108,14.0,4.29319,4.29319,4.29318,4.29319,8.0,False
'2018-11-13T21:13:00',4.29108,4.29108,4.29107,4.29107,33.25,4.29319,4.29319,4.29314,4.29319,19.0,False
'2018-11-13T21:14:00',4.29107,4.29107,4.29107,4.29107,58.75,4.29313,4.29319,4.29293,4.29313,34.0,True
'2018-11-13T21:15:00',4.29107,4.29107,4.29095,4.29107,120.12,4.29314,4.29319,4.29293,4.29319,69.0,False
'2018-11-13T21:16:00',4.29107,4.29107,4.29095,4.29107,126.37,4.29319,4.29319,4.29313,4.29319,73.0,False
'2018-11-13T21:17:00',4.29107,4.29108,4.29107,4.29108,42.0,4.29325,4.29325,4.29294,4.29307,24.0,False
'2018-11-13T21:18:00',4.29108,4.29108,4.29097,4.29108,40.25,4.29307,4.29308,4.29307,4.29307,23.0,False
'2018-11-13T21:19:00',4.2908,4.29097,4.2908,4.29097,12.74,4.29307,4.29315,4.29307,4.29314,8.0,True
'2018-11-13T21:20:00',4.29097,4.29097,4.29097,4.29097,31.5,4.29314,4.29315,4.29293,4.29315,18.0,False
'2018-11-13T21:21:00',4.29097,4.29097,4.29097,4.29097,33.25,4.29315,4.29315,4.29314,4.29314,19.0,True
'2018-11-13T21:22:00',4.29097,4.29097,4.29097,4.29097,45.5,4.29314,4.29315,4.29293,4.29315,26.0,False
'2018-11-13T21:23:00',4.29098,4.29098,4.29098,4.29098,30.75,4.29304,4.29304,4.29294,4.29304,18.0,True
'2018-11-13T21:24:00',4.29088,4.29116,4.29088,4.29102,40.2,4.29311,4.29312,4.29306,4.2931,25.0,False
'2018-11-13T21:25:00',4.29102,4.29102,4.29092,4.29092,26.46,4.2931,4.29317,4.29294,4.29317,18.0,True
'2018-11-13T21:26:00',4.29092,4.29097,4.29092,4.29097,70.49,4.29293,4.29317,4.29293,4.29316,50.0,False
'2018-11-13T21:27:00',4.29097,4.29101,4.29089,4.29091,62.49,4.29317,4.29319,4.29293,4.29319,46.0,False
'2018-11-13T21:28:00',4.29091,4.29091,4.29087,4.29087,28.58,4.29318,4.29319,4.29294,4.29318,17.0,True
'2018-11-13T21:29:00',4.29087,4.29098,4.29087,4.29098,5.86,4.29319,4.29319,4.29318,4.29318,4.0,False
'2018-11-13T21:30:00',4.29115,4.29115,4.291,4.291,11.09,4.29319,4.2932,4.29306,4.29306,8.0,True
'2018-11-13T21:31:00',4.291,4.29116,4.291,4.29116,13.71,4.29306,4.29322,4.29306,4.29322,10.5,False
'2018-11-13T21:32:00',4.29099,4.29116,4.29097,4.29116,5.11,4.29307,4.29319,4.29307,4.29319,4.0,False
'2018-11-13T21:33:00',4.29116,4.29116,4.29097,4.29097,22.92,4.29321,4.29321,4.29302,4.29302,17.0,True
'2018-11-13T21:34:00',4.29097,4.29097,4.29097,4.29097,16.44,4.29322,4.29322,4.29304,4.29322,12.0,True
'2018-11-13T21:35:00',4.29098,4.29098,4.29098,4.29098,1.37,4.29322,4.29322,4.29322,4.29322,1.5,False
'2018-11-13T21:36:00',4.29098,4.29098,4.29097,4.29097,3.74,4.29321,4.29321,4.29321,4.29321,3.0,True
'2018-11-13T21:37:00',4.29097,4.29098,4.29097,4.29098,9.59,4.29322,4.29322,4.29314,4.29321,7.5,False
'2018-11-13T21:38:00',4.29098,4.29098,4.29098,4.29098,6.85,4.29321,4.29322,4.29314,4.29314,6.0,True
'2018-11-13T21:39:00',4.29098,4.29098,4.29098,4.29098,12.33,4.29322,4.29322,4.29314,4.29322,13.0,False
'2018-11-13T21:40:00',4.29097,4.29098,4.29097,4.29098,19.18,4.29321,4.29322,4.29321,4.29322,15.5,False
'2018-11-13T21:41:00',4.29098,4.29098,4.29097,4.29097,6.85,4.29322,4.29322,4.29321,4.29321,6.0,True
'2018-11-13T21:42:00',4.29097,4.29097,4.29097,4.29097,4.11,4.29314,4.29322,4.29314,4.29322,3.0,True
'2018-11-13T21:43:00',4.29097,4.29098,4.29097,4.29098,9.59,4.29322,4.29322,4.29314,4.29322,7.0,False
'2018-11-13T21:44:00',4.29098,4.29098,4.29097,4.29097,9.97,4.29322,4.29323,4.29314,4.29323,7.5,False
'2018-11-13T21:45:00',4.29097,4.29097,4.2908,4.29097,71.62,4.29323,4.29324,4.29313,4.29323,58.22,False
'2018-11-13T21:46:00',4.29097,4.29097,4.2908,4.29097,49.7,4.29323,4.29324,4.29313,4.29323,40.0,True
'2018-11-13T21:47:00',4.29097,4.29122,4.29097,4.29122,43.0,4.29323,4.29323,4.29307,4.29314,35.0,True
'2018-11-13T21:48:00',4.29122,4.2913,4.29097,4.2913,32.0,4.29323,4.29323,4.29304,4.29314,33.0,True
'2018-11-13T21:49:00',4.2913,4.29152,4.29123,4.29152,40.0,4.29323,4.29323,4.29313,4.29323,51.0,False
'2018-11-13T21:50:00',4.29152,4.29152,4.29104,4.29119,9.37,4.29313,4.29323,4.29313,4.29321,9.5,False
'2018-11-13T21:51:00',4.29097,4.29098,4.29097,4.29098,24.66,4.29321,4.29322,4.29314,4.29322,20.0,False
'2018-11-13T21:52:00',4.29098,4.29098,4.29098,4.29098,12.33,4.29313,4.29322,4.29313,4.29322,11.0,True
'2018-11-13T21:53:00',4.29097,4.29149,4.29097,4.29119,34.07,4.29313,4.29326,4.29304,4.29323,30.5,True
'2018-11-13T21:54:00',4.29132,4.29153,4.29127,4.29153,37.0,4.29323,4.29334,4.29323,4.29333,37.0,False
'2018-11-13T21:55:00',4.29153,4.29153,4.29107,4.29107,2.37,4.29334,4.29334,4.29334,4.29334,2.0,True
'2018-11-13T21:56:00',4.2912,4.29121,4.2911,4.2911,6.25,4.29334,4.29343,4.29331,4.29332,5.0,True
'2018-11-13T21:57:00',4.29114,4.2914,4.29101,4.2914,14.46,4.29331,4.29332,4.29327,4.29327,11.0,True
'2018-11-13T21:58:00',4.29154,4.29162,4.29135,4.29153,26.11,4.29327,4.29345,4.29327,4.29345,25.0,True
'2018-11-13T21:59:00',4.29153,4.29157,4.29129,4.29156,16.95,4.29344,4.29349,4.29339,4.29349,33.44,True
'2018-11-13T22:00:00',4.29156,4.29257,4.29156,4.29257,4.13,4.29348,4.29349,4.29342,4.29349,5.25,False
'2018-11-13T22:01:00',4.29257,4.29257,4.29191,4.29207,3.57,4.29359,4.29362,4.29348,4.29349,4.12,True
'2018-11-13T22:02:00',4.29257,4.29307,4.29256,4.29307,4.93,4.29349,4.29399,4.29348,4.29398,9.56,True
'2018-11-13T22:03:00',4.29308,4.29308,4.29307,4.29307,2.66,4.29398,4.29399,4.29398,4.29399,5.25,False
'2018-11-13T22:04:00',4.29307,4.29308,4.29197,4.29197,6.2,4.29407,4.29407,4.29379,4.29382,10.31,True
'2018-11-13T22:05:00',4.29197,4.29207,4.29197,4.29207,2.23,4.29373,4.29382,4.29373,4.29382,3.75,False
'2018-11-13T22:06:00',4.29188,4.29188,4.2918,4.29187,17.46,4.29382,4.29383,4.29368,4.29383,13.68,False
'2018-11-13T22:07:00',4.29186,4.29186,4.29186,4.29186,5.23,4.29373,4.29373,4.29373,4.29373,4.0,True
'2018-11-13T22:08:00',4.29167,4.29195,4.29167,4.29195,6.86,4.29398,4.29402,4.29373,4.29373,6.69,True
'2018-11-13T22:09:00',4.29195,4.29205,4.29177,4.29205,13.72,4.29374,4.29383,4.29353,4.29373,11.0,True
'2018-11-13T22:10:00',4.29177,4.29214,4.29177,4.29214,42.42,4.29373,4.29408,4.29372,4.29372,36.0,True
'2018-11-13T22:11:00',4.29178,4.29214,4.29177,4.29214,64.62,4.29372,4.29414,4.29372,4.29373,54.5,False
'2018-11-13T22:12:00',4.29214,4.29214,4.29178,4.29178,3.37,4.29364,4.29364,4.29354,4.29354,3.0,True
'2018-11-13T22:13:00',4.29178,4.29178,4.29177,4.29177,11.61,4.29353,4.29373,4.29353,4.29373,10.0,True
'2018-11-13T22:14:00',4.29177,4.2921,4.29177,4.2921,13.11,4.29374,4.29383,4.29353,4.29373,13.0,True
'2018-11-13T22:15:00',4.29177,4.29214,4.29146,4.29214,28.62,4.29373,4.29414,4.29372,4.29383,21.0,False
'2018-11-13T22:16:00',4.29214,4.29215,4.29178,4.29214,40.05,4.29372,4.29373,4.29372,4.29373,34.0,False
'2018-11-13T22:17:00',4.29187,4.29213,4.29187,4.29212,6.0,4.29373,4.29382,4.29373,4.29373,6.0,False
'2018-11-13T22:18:00',4.29212,4.29212,4.29197,4.29197,2.0,4.29382,4.29382,4.29373,4.29373,2.0,False
'2018-11-13T22:19:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29373,4.29373,4.29373,4.29373,1.0,True
'2018-11-13T22:20:00',4.2913,4.29188,4.2913,4.29188,2.34,4.29414,4.29414,4.29372,4.29372,2.0,False
'2018-11-13T22:21:00',4.29187,4.29197,4.29187,4.29187,3.0,4.29373,4.29373,4.29373,4.29373,3.0,True
'2018-11-13T22:22:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-13T22:23:00',4.29131,4.29198,4.29131,4.29197,6.53,4.29436,4.29436,4.29373,4.29373,5.81,False
'2018-11-13T22:24:00',4.29188,4.29198,4.29188,4.29188,3.0,4.29372,4.29372,4.29372,4.29372,3.0,True
'2018-11-13T22:25:00',4.29215,4.29215,4.29188,4.29214,5.0,4.29372,4.29382,4.29372,4.29372,5.0,False
'2018-11-13T22:26:00',4.29198,4.29198,4.29188,4.29188,2.0,4.29372,4.29372,4.29372,4.29372,2.0,True
'2018-11-13T22:27:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29373,4.29373,4.29373,4.29373,1.0,True
'2018-11-13T22:28:00',4.29143,4.29216,4.29143,4.29214,5.37,4.29403,4.29403,4.29373,4.29373,5.0,False
'2018-11-13T22:29:00',4.29197,4.29219,4.29197,4.29201,53.0,4.29373,4.29383,4.29373,4.29373,53.0,False
'2018-11-13T22:30:00',4.29187,4.29198,4.29187,4.29198,9.0,4.29373,4.29373,4.29353,4.29354,9.0,True
'2018-11-13T22:31:00',4.29197,4.29197,4.29197,4.29197,3.0,4.29354,4.29374,4.29354,4.29373,3.0,False
'2018-11-13T22:32:00',4.29197,4.29198,4.29188,4.29198,9.0,4.29364,4.29383,4.29353,4.29354,9.0,False
'2018-11-13T22:33:00',4.29198,4.29198,4.29197,4.29197,15.0,4.29353,4.29354,4.29353,4.29354,15.0,True
'2018-11-13T22:34:00',4.29197,4.29198,4.29187,4.29197,40.0,4.29353,4.29373,4.29353,4.29373,42.0,False
'2018-11-13T22:35:00',4.29187,4.29197,4.29187,4.29197,35.0,4.29373,4.29374,4.29353,4.29354,35.0,False
'2018-11-13T22:36:00',4.29197,4.29197,4.29132,4.29197,50.68,4.29353,4.29354,4.29353,4.29353,50.0,True
'2018-11-13T22:37:00',4.29197,4.29197,4.29197,4.29197,37.0,4.29354,4.29354,4.29353,4.29354,37.0,True
'2018-11-13T22:38:00',4.29197,4.29198,4.29156,4.29198,34.12,4.29353,4.29354,4.29353,4.29354,34.0,True
'2018-11-13T22:39:00',4.29198,4.29198,4.29157,4.29197,78.12,4.29353,4.29383,4.29353,4.29373,78.5,False
'2018-11-13T22:40:00',4.29197,4.29197,4.29137,4.29197,90.34,4.29363,4.29374,4.29363,4.29363,90.0,False
'2018-11-13T22:41:00',4.29197,4.29197,4.29197,4.29197,90.0,4.29373,4.29383,4.29353,4.29354,90.5,True
'2018-11-13T22:42:00',4.29197,4.29198,4.29147,4.29198,53.31,4.29353,4.29382,4.29353,4.29353,53.0,False
'2018-11-13T22:43:00',4.29198,4.29198,4.29197,4.29197,30.0,4.29354,4.29382,4.29353,4.29354,30.0,True
'2018-11-13T22:44:00',4.29197,4.29298,4.29197,4.29197,70.56,4.29353,4.29434,4.29353,4.29374,70.0,False
'2018-11-13T22:45:00',4.29197,4.29197,4.29197,4.29197,11.0,4.29364,4.29383,4.29353,4.29373,11.0,True
'2018-11-13T22:46:00',4.29197,4.29208,4.29187,4.29198,29.0,4.29374,4.29383,4.29353,4.29372,29.0,True
'2018-11-13T22:47:00',4.29197,4.29208,4.29197,4.29197,76.0,4.29374,4.29383,4.29373,4.29383,76.0,False
'2018-11-13T22:48:00',4.29198,4.29208,4.29197,4.29197,287.0,4.29382,4.29383,4.29382,4.29383,287.0,True
'2018-11-13T22:49:00',4.29197,4.29207,4.29197,4.29207,2.0,4.29373,4.29374,4.29373,4.29374,2.0,False
'2018-11-13T22:50:00',4.29198,4.29208,4.29197,4.29197,111.0,4.29382,4.29383,4.29382,4.29383,111.0,True
'2018-11-13T22:51:00',4.29208,4.29208,4.29197,4.29207,39.0,4.29382,4.29383,4.29373,4.29373,39.0,True
'2018-11-13T22:52:00',4.29207,4.29208,4.29197,4.29207,167.0,4.29374,4.29383,4.29373,4.29383,167.0,False
'2018-11-13T22:53:00',4.29198,4.29208,4.29197,4.29197,68.0,4.29382,4.29383,4.29382,4.29383,68.0,False
'2018-11-13T22:54:00',4.29187,4.29198,4.29187,4.29197,13.0,4.29373,4.29383,4.29373,4.29383,13.0,False
'2018-11-13T22:55:00',4.29137,4.29197,4.29136,4.29197,4.93,4.29423,4.29424,4.29383,4.29383,4.0,True
'2018-11-13T22:56:00',4.29188,4.29207,4.29177,4.29207,5.0,4.29362,4.29393,4.29362,4.29393,5.0,True
'2018-11-13T22:57:00',4.29197,4.29217,4.29187,4.29217,18.0,4.29383,4.29403,4.29373,4.29393,18.0,False
'2018-11-13T22:58:00',4.29207,4.29208,4.29197,4.29197,4.0,4.29393,4.29393,4.29383,4.29383,4.0,False
'2018-11-13T22:59:00',4.29207,4.29217,4.29197,4.29197,49.0,4.29393,4.29403,4.29373,4.29373,49.0,False
'2018-11-13T23:00:00',4.29187,4.29187,4.29157,4.29157,1.5,4.29363,4.29403,4.29363,4.29403,1.5,True
'2018-11-13T23:01:00',4.29158,4.29158,4.29158,4.29158,0.75,4.29402,4.29402,4.29402,4.29402,0.75,False
'2018-11-13T23:02:00',4.29157,4.29157,4.29157,4.29157,0.75,4.29403,4.29403,4.29403,4.29403,0.75,True
'2018-11-13T23:03:00',4.29158,4.29158,4.29158,4.29158,0.75,4.29402,4.29402,4.29402,4.29402,0.75,True
'2018-11-13T23:04:00',4.29157,4.29187,4.29157,4.29187,1.5,4.29403,4.29433,4.29403,4.29433,1.5,False
'2018-11-13T23:05:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:06:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:07:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:08:00',4.29177,4.29187,4.29177,4.29187,2.0,4.29443,4.29443,4.29433,4.29433,2.0,True
'2018-11-13T23:09:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-13T23:10:00',4.29188,4.29188,4.29188,4.29188,0.0,4.29432,4.29432,4.29432,4.29432,0.0,False
'2018-11-13T23:11:00',4.29188,4.29188,4.29188,4.29188,0.0,4.29432,4.29432,4.29432,4.29432,0.0,False
'2018-11-13T23:12:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-13T23:13:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:14:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:15:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:16:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:17:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-13T23:18:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-13T23:19:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-13T23:20:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-13T23:21:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-13T23:22:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29433,4.29433,4.29433,4.29433,1.0,True
'2018-11-13T23:23:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-13T23:24:00',4.29188,4.29188,4.29188,4.29188,0.0,4.29432,4.29432,4.29432,4.29432,0.0,False
'2018-11-13T23:25:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-13T23:26:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-13T23:27:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-13T23:28:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-13T23:29:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-13T23:30:00',4.29188,4.29188,4.29187,4.29187,2.0,4.29432,4.29433,4.29432,4.29433,2.0,False
'2018-11-13T23:31:00',4.29197,4.29197,4.29178,4.29187,5.0,4.29433,4.29433,4.29423,4.29433,5.0,False
'2018-11-13T23:32:00',4.29177,4.29187,4.29177,4.29187,2.0,4.29403,4.29433,4.29403,4.29433,2.0,True
'2018-11-13T23:33:00',4.29197,4.29197,4.29187,4.29197,3.0,4.29433,4.29443,4.29433,4.29433,3.0,True
'2018-11-13T23:34:00',4.29227,4.29227,4.29177,4.29198,12.0,4.29443,4.29443,4.29422,4.29442,12.0,False
'2018-11-13T23:35:00',4.29198,4.29198,4.29187,4.29188,4.0,4.29432,4.29433,4.29432,4.29432,4.0,True
'2018-11-13T23:36:00',4.29187,4.29198,4.29177,4.29198,21.0,4.29433,4.29443,4.29403,4.29432,21.5,False
'2018-11-13T23:37:00',4.29187,4.29197,4.29187,4.29188,3.0,4.29423,4.29433,4.29422,4.29422,3.0,False
'2018-11-13T23:38:00',4.29197,4.29197,4.29188,4.29188,2.0,4.29433,4.29433,4.29422,4.29422,2.0,True
'2018-11-13T23:39:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29433,4.29433,4.29433,4.29433,1.0,True
'2018-11-13T23:40:00',4.29178,4.29197,4.29178,4.29197,3.0,4.29442,4.29442,4.29433,4.29433,3.0,False
'2018-11-13T23:41:00',4.29197,4.29197,4.29187,4.29187,3.0,4.29443,4.29443,4.29433,4.29433,3.0,False
'2018-11-13T23:42:00',4.29188,4.29188,4.29187,4.29187,2.0,4.29422,4.29433,4.29422,4.29433,2.0,True
'2018-11-13T23:43:00',4.29197,4.29237,4.29188,4.29207,21.0,4.29433,4.29443,4.29432,4.29443,22.5,True
'2018-11-13T23:44:00',4.29238,4.29238,4.29217,4.29217,3.0,4.29443,4.29443,4.29443,4.29443,3.0,True
'2018-11-13T23:45:00',4.29217,4.29228,4.29217,4.29228,4.0,4.29473,4.29473,4.29442,4.29443,4.0,False
'2018-11-13T23:46:00',4.29177,4.29227,4.29177,4.29227,2.0,4.29443,4.29443,4.29443,4.29443,2.0,False
'2018-11-13T23:47:00',4.29227,4.29237,4.29178,4.29217,24.0,4.29442,4.29443,4.29412,4.29443,24.0,False
'2018-11-13T23:48:00',4.29177,4.29217,4.29177,4.29217,2.0,4.29443,4.29443,4.29443,4.29443,2.0,False
'2018-11-13T23:49:00',4.29217,4.29217,4.29197,4.29197,8.0,4.29453,4.29453,4.29433,4.29433,9.0,False
'2018-11-13T23:50:00',4.29207,4.29207,4.29177,4.29177,12.0,4.29443,4.29443,4.29403,4.29403,11.95,True
'2018-11-13T23:51:00',4.29167,4.29197,4.29167,4.29197,6.0,4.29403,4.29443,4.29403,4.29433,6.0,False
'2018-11-13T23:52:00',4.29187,4.29188,4.29178,4.29187,8.5,4.29433,4.29433,4.29412,4.29423,8.0,True
'2018-11-13T23:53:00',4.29198,4.29217,4.29187,4.29208,5.0,4.29432,4.29443,4.29423,4.29442,5.0,False
'2018-11-13T23:54:00',4.29197,4.29208,4.29197,4.29208,2.0,4.29433,4.29442,4.29433,4.29442,2.0,False
'2018-11-13T23:55:00',4.29217,4.29218,4.29207,4.29207,6.0,4.29443,4.29453,4.29442,4.29443,6.5,True
'2018-11-13T23:56:00',4.29218,4.29228,4.29207,4.29228,5.0,4.29443,4.29443,4.29442,4.29442,5.5,False
'2018-11-13T23:57:00',4.29207,4.29207,4.29197,4.29207,5.0,4.29443,4.29443,4.29442,4.29443,7.0,True
'2018-11-13T23:58:00',4.29207,4.29217,4.29207,4.29217,4.0,4.29442,4.29443,4.29442,4.29442,4.5,True
'2018-11-13T23:59:00',4.29217,4.29227,4.29217,4.29227,4.0,4.29443,4.29443,4.29442,4.29443,4.0,False
'2018-11-14T00:00:00',4.29177,4.29218,4.29177,4.29198,10.0,4.29443,4.29443,4.29423,4.29432,11.5,True
'2018-11-14T00:01:00',4.29218,4.29218,4.29207,4.29207,7.0,4.29443,4.29443,4.29442,4.29442,7.0,False
'2018-11-14T00:02:00',4.29208,4.29208,4.29197,4.29197,10.0,4.29442,4.29443,4.29432,4.29433,12.5,True
'2018-11-14T00:03:00',4.29208,4.29218,4.29198,4.29218,14.0,4.29443,4.29443,4.29442,4.29442,14.5,False
'2018-11-14T00:04:00',4.29218,4.29218,4.29177,4.29217,5.0,4.29443,4.29443,4.29442,4.29443,5.0,False
'2018-11-14T00:05:00',4.29217,4.29217,4.29197,4.29208,22.0,4.29442,4.29443,4.29433,4.29442,25.0,True
'2018-11-14T00:06:00',4.29207,4.29208,4.29207,4.29208,4.0,4.29443,4.29443,4.29442,4.29443,4.0,False
'2018-11-14T00:07:00',4.29207,4.29207,4.29207,4.29207,15.0,4.29443,4.29443,4.29442,4.29443,19.0,False
'2018-11-14T00:08:00',4.29177,4.29207,4.29177,4.29197,8.0,4.29443,4.29443,4.29433,4.29433,9.5,False
'2018-11-14T00:09:00',4.29197,4.29197,4.29197,4.29197,4.0,4.29443,4.29443,4.29433,4.29433,5.0,False
'2018-11-14T00:10:00',4.29198,4.29207,4.29187,4.29187,15.5,4.29442,4.29443,4.29433,4.29433,16.5,True
'2018-11-14T00:11:00',4.29198,4.29198,4.29197,4.29197,3.0,4.29432,4.29442,4.29432,4.29433,3.0,False
'2018-11-14T00:12:00',4.29196,4.29196,4.29187,4.29187,2.0,4.29443,4.29443,4.29442,4.29442,2.0,True
'2018-11-14T00:13:00',4.29208,4.29208,4.29186,4.29197,5.0,4.29442,4.29443,4.29442,4.29442,5.5,False
'2018-11-14T00:14:00',4.29196,4.29196,4.29196,4.29196,1.0,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-11-14T00:15:00',4.29178,4.29206,4.29178,4.29206,2.75,4.29442,4.29443,4.29442,4.29443,2.0,False
'2018-11-14T00:16:00',4.29117,4.29178,4.29086,4.29178,29.97,4.29504,4.29515,4.29442,4.29442,23.0,False
'2018-11-14T00:17:00',4.29177,4.29177,4.29177,4.29177,1.75,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-11-14T00:18:00',4.29218,4.29218,4.29218,4.29218,3.0,4.29443,4.29452,4.29442,4.29442,3.0,True
'2018-11-14T00:19:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-14T00:20:00',4.29198,4.29198,4.29196,4.29197,7.24,4.29432,4.29443,4.29423,4.29433,6.5,True
'2018-11-14T00:21:00',4.29206,4.29206,4.29206,4.29206,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-14T00:22:00',4.29207,4.29207,4.29198,4.29198,6.74,4.29443,4.29453,4.29432,4.29432,6.0,True
'2018-11-14T00:23:00',4.29197,4.29207,4.29197,4.29207,9.0,4.29442,4.29443,4.29433,4.29442,8.5,False
'2018-11-14T00:24:00',4.29217,4.29217,4.29187,4.29187,6.0,4.29442,4.29443,4.29423,4.29423,6.87,False
'2018-11-14T00:25:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-11-14T00:26:00',4.29177,4.29177,4.29157,4.29167,6.5,4.29413,4.29413,4.29393,4.29403,6.0,False
'2018-11-14T00:27:00',4.29147,4.29167,4.29147,4.29167,3.0,4.29383,4.29403,4.29383,4.29403,3.0,False
'2018-11-14T00:28:00',4.29167,4.29167,4.29157,4.29157,2.0,4.29413,4.29413,4.29393,4.29393,2.0,True
'2018-11-14T00:29:00',4.29148,4.29177,4.29148,4.29177,4.37,4.29382,4.29413,4.29382,4.29413,4.12,False
'2018-11-14T00:30:00',4.29146,4.29178,4.29146,4.29157,5.0,4.29443,4.29443,4.29383,4.29393,6.12,True
'2018-11-14T00:31:00',4.29146,4.29146,4.29146,4.29146,1.0,4.29443,4.29443,4.29443,4.29443,1.75,True
'2018-11-14T00:32:00',4.29117,4.29167,4.29117,4.29167,10.11,4.29424,4.29424,4.29383,4.29403,8.0,True
'2018-11-14T00:33:00',4.29177,4.29178,4.29168,4.29177,5.0,4.29413,4.29416,4.29402,4.29413,5.0,False
'2018-11-14T00:34:00',4.29167,4.29167,4.29157,4.29157,2.0,4.29403,4.29403,4.29393,4.29393,2.0,True
'2018-11-14T00:35:00',4.29167,4.29167,4.29147,4.29157,3.0,4.29403,4.29403,4.29383,4.29403,3.0,True
'2018-11-14T00:36:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-11-14T00:37:00',4.29146,4.29178,4.29146,4.29167,6.0,4.29443,4.29443,4.29402,4.29403,6.74,False
'2018-11-14T00:38:00',4.29146,4.29168,4.29146,4.29157,4.0,4.29437,4.29437,4.29393,4.29393,4.37,True
'2018-11-14T00:39:00',4.29157,4.29168,4.29157,4.29167,4.0,4.29403,4.29413,4.29403,4.29403,4.0,False
'2018-11-14T00:40:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-11-14T00:41:00',4.29137,4.29167,4.29136,4.29167,5.0,4.29442,4.29443,4.29393,4.29403,6.11,False
'2018-11-14T00:42:00',4.29157,4.29168,4.29157,4.29157,7.0,4.29403,4.29403,4.29393,4.29393,7.0,True
'2018-11-14T00:43:00',4.29158,4.29167,4.29157,4.29157,4.0,4.29402,4.29403,4.29392,4.29403,4.0,True
'2018-11-14T00:44:00',4.29167,4.29177,4.29157,4.29167,5.0,4.29403,4.29413,4.29393,4.29403,5.0,False
'2018-11-14T00:45:00',4.29157,4.29168,4.29147,4.29157,15.12,4.29393,4.29403,4.29383,4.29393,15.0,False
'2018-11-14T00:46:00',4.29158,4.29167,4.29157,4.29157,4.0,4.29402,4.29413,4.29393,4.29393,4.0,False
'2018-11-14T00:47:00',4.29136,4.29157,4.29136,4.29157,2.0,4.29443,4.29443,4.29393,4.29393,2.37,False
'2018-11-14T00:48:00',4.29158,4.29168,4.29147,4.29157,8.12,4.29402,4.29403,4.29393,4.29393,8.0,True
'2018-11-14T00:49:00',4.29168,4.29168,4.29157,4.29167,6.0,4.29402,4.29403,4.29393,4.29403,6.0,True
'2018-11-14T00:50:00',4.29157,4.29177,4.29147,4.29168,6.0,4.29393,4.29413,4.29393,4.29402,6.0,False
'2018-11-14T00:51:00',4.29177,4.29177,4.29157,4.29158,5.0,4.29413,4.29413,4.29393,4.29402,5.0,False
'2018-11-14T00:52:00',4.29167,4.29178,4.29158,4.29158,8.0,4.29403,4.29413,4.29392,4.29402,8.0,False
'2018-11-14T00:53:00',4.29167,4.29177,4.29157,4.29157,4.0,4.29403,4.29413,4.29402,4.29403,4.0,False
'2018-11-14T00:54:00',4.29157,4.29157,4.29157,4.29157,2.0,4.29393,4.29403,4.29393,4.29403,2.0,False
'2018-11-14T00:55:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-14T00:56:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-11-14T00:57:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-11-14T00:58:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29393,4.29393,4.29393,4.29393,0.0,True
'2018-11-14T00:59:00',4.29167,4.29167,4.29158,4.29158,2.0,4.29403,4.29403,4.29392,4.29392,2.0,True
'2018-11-14T01:00:00',4.29147,4.29167,4.29147,4.29167,4.0,4.29393,4.29403,4.29393,4.29403,4.0,False
'2018-11-14T01:01:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-11-14T01:02:00',4.29118,4.29157,4.29118,4.29157,3.62,4.29435,4.29435,4.29403,4.29403,2.37,False
'2018-11-14T01:03:00',4.29117,4.29158,4.29117,4.29157,7.62,4.29436,4.29436,4.29392,4.29403,6.56,False
'2018-11-14T01:04:00',4.29167,4.29168,4.29158,4.29158,4.0,4.29403,4.29403,4.29392,4.29392,4.0,False
'2018-11-14T01:05:00',4.29167,4.29167,4.29157,4.29157,3.0,4.29403,4.29403,4.29393,4.29393,3.0,False
'2018-11-14T01:06:00',4.29157,4.29157,4.29147,4.29147,4.0,4.29403,4.29403,4.29393,4.29393,4.19,True
'2018-11-14T01:07:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-11-14T01:08:00',4.29118,4.29158,4.29117,4.29158,8.12,4.29418,4.29419,4.29392,4.29392,6.0,False
'2018-11-14T01:09:00',4.29118,4.29157,4.29117,4.29157,8.75,4.29405,4.29406,4.29374,4.29374,5.75,False
'2018-11-14T01:10:00',4.29157,4.29158,4.29127,4.29138,44.19,4.29368,4.29377,4.29314,4.29367,44.25,False
'2018-11-14T01:11:00',4.29138,4.29138,4.29127,4.29137,17.64,4.2936,4.2936,4.29347,4.29351,16.0,True
'2018-11-14T01:12:00',4.29118,4.29138,4.29118,4.29138,2.87,4.29351,4.29351,4.29351,4.29351,2.0,False
'2018-11-14T01:13:00',4.29127,4.29137,4.29127,4.29128,5.0,4.29351,4.29351,4.2935,4.29351,5.0,True
'2018-11-14T01:14:00',4.29137,4.29138,4.29127,4.29137,9.0,4.29351,4.29351,4.2935,4.29351,9.0,False
'2018-11-14T01:15:00',4.29127,4.29137,4.29118,4.29127,9.63,4.29351,4.29351,4.29337,4.29337,8.0,True
'2018-11-14T01:16:00',4.29127,4.29127,4.29127,4.29127,3.0,4.29338,4.29338,4.29337,4.29338,3.0,True
'2018-11-14T01:17:00',4.29118,4.29158,4.29118,4.29138,19.87,4.29338,4.29397,4.29338,4.29356,17.0,False
'2018-11-14T01:18:00',4.29138,4.29138,4.29138,4.29138,0.0,4.29356,4.29356,4.29356,4.29356,0.0,False
'2018-11-14T01:19:00',4.29137,4.29138,4.29137,4.29138,2.0,4.29356,4.29356,4.29356,4.29356,2.0,False
'2018-11-14T01:20:00',4.29138,4.29138,4.29137,4.29137,3.0,4.29355,4.29356,4.29355,4.29356,3.0,False
'2018-11-14T01:21:00',4.29118,4.29137,4.29118,4.29137,4.25,4.29356,4.29356,4.29355,4.29355,3.0,False
'2018-11-14T01:22:00',4.29137,4.29137,4.29127,4.29137,4.24,4.29356,4.29356,4.29355,4.29355,4.0,False
'2018-11-14T01:23:00',4.29137,4.29137,4.29128,4.29128,4.0,4.29356,4.29356,4.29356,4.29356,4.0,True
'2018-11-14T01:24:00',4.29138,4.29138,4.29138,4.29138,2.0,4.29356,4.29356,4.29355,4.29355,2.0,True
'2018-11-14T01:25:00',4.29138,4.29157,4.29117,4.29157,15.87,4.29356,4.29389,4.29355,4.29388,12.0,True
'2018-11-14T01:26:00',4.29157,4.29167,4.29147,4.29167,10.61,4.29387,4.29403,4.29387,4.29403,10.95,False
'2018-11-14T01:27:00',4.29157,4.29167,4.29157,4.29167,2.0,4.29393,4.29403,4.29393,4.29403,2.0,False
'2018-11-14T01:28:00',4.29167,4.29168,4.29157,4.29157,10.0,4.29403,4.29403,4.29392,4.29393,10.19,False
'2018-11-14T01:29:00',4.29167,4.29167,4.29157,4.29157,2.0,4.29403,4.29403,4.29393,4.29393,2.0,False
'2018-11-14T01:30:00',4.29147,4.29168,4.29139,4.29157,31.0,4.29383,4.29403,4.29383,4.29393,32.0,False
'2018-11-14T01:31:00',4.29147,4.29168,4.29147,4.29157,15.0,4.2939,4.294,4.29373,4.29389,15.0,True
'2018-11-14T01:32:00',4.29158,4.29168,4.29147,4.29157,7.0,4.29389,4.29393,4.29389,4.29393,7.0,True
'2018-11-14T01:33:00',4.29157,4.29168,4.29157,4.29168,12.0,4.29402,4.29403,4.29393,4.29399,12.25,False
'2018-11-14T01:34:00',4.29157,4.29177,4.29157,4.29167,13.5,4.29393,4.29399,4.29393,4.29399,13.0,True
'2018-11-14T01:35:00',4.29188,4.29204,4.29188,4.29204,17.0,4.29399,4.29409,4.29395,4.29403,18.5,False
'2018-11-14T01:36:00',4.29204,4.29204,4.29167,4.29177,7.0,4.29409,4.29409,4.29403,4.29404,7.0,True
'2018-11-14T01:37:00',4.29167,4.29204,4.29167,4.29204,16.0,4.29403,4.29406,4.29392,4.29393,16.5,True
'2018-11-14T01:38:00',4.29204,4.29205,4.29189,4.29205,4.0,4.29402,4.29403,4.29402,4.29403,4.0,False
'2018-11-14T01:39:00',4.29205,4.29205,4.29192,4.29192,7.0,4.29402,4.29402,4.29392,4.29401,7.5,False
'2018-11-14T01:40:00',4.29192,4.29192,4.29167,4.29177,12.0,4.29402,4.29413,4.29393,4.29413,13.0,True
'2018-11-14T01:41:00',4.29178,4.29206,4.29178,4.29192,16.0,4.29412,4.29413,4.29393,4.29403,16.5,False
'2018-11-14T01:42:00',4.29192,4.29192,4.29157,4.29168,13.0,4.294,4.29401,4.29392,4.294,13.0,False
'2018-11-14T01:43:00',4.29157,4.29168,4.29157,4.29168,9.0,4.29393,4.29402,4.29341,4.29343,9.0,False
'2018-11-14T01:44:00',4.29157,4.29167,4.29157,4.29158,11.0,4.29343,4.29343,4.29342,4.29342,11.0,True
'2018-11-14T01:45:00',4.29167,4.29168,4.29157,4.29167,18.96,4.29342,4.29398,4.29342,4.29398,17.3,False
'2018-11-14T01:46:00',4.29167,4.29168,4.29157,4.29157,10.6,4.29397,4.29398,4.29392,4.29393,10.0,False
'2018-11-14T01:47:00',4.29157,4.29157,4.29157,4.29157,18.0,4.29393,4.29393,4.29383,4.29383,22.35,True
'2018-11-14T01:48:00',4.29157,4.29167,4.29127,4.29167,9.12,4.29385,4.29385,4.29384,4.29385,8.0,False
'2018-11-14T01:49:00',4.29157,4.29157,4.29157,4.29157,2.37,4.29385,4.29385,4.29385,4.29385,2.0,True
'2018-11-14T01:50:00',4.29127,4.29167,4.29127,4.29167,6.5,4.29385,4.29389,4.29384,4.29386,6.0,True
'2018-11-14T01:51:00',4.29167,4.29168,4.29167,4.29167,16.48,4.29386,4.29403,4.29384,4.29389,15.0,False
'2018-11-14T01:52:00',4.29167,4.29167,4.29157,4.29158,30.0,4.29403,4.29403,4.29382,4.29385,30.0,False
'2018-11-14T01:53:00',4.29167,4.29167,4.29157,4.29157,8.0,4.29385,4.29403,4.29384,4.29384,8.0,True
'2018-11-14T01:54:00',4.29167,4.29167,4.29167,4.29167,13.0,4.29384,4.29403,4.29384,4.29403,13.0,False
'2018-11-14T01:55:00',4.29137,4.29205,4.29118,4.29158,44.22,4.29388,4.29413,4.29322,4.29402,39.0,True
'2018-11-14T01:56:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-11-14T01:57:00',4.29157,4.29167,4.29157,4.29167,2.37,4.29403,4.29403,4.29403,4.29403,2.0,False
'2018-11-14T01:58:00',4.29158,4.29158,4.29157,4.29158,4.37,4.29392,4.29403,4.29392,4.29392,4.0,True
'2018-11-14T01:59:00',4.29167,4.29167,4.29157,4.29167,8.0,4.29403,4.29403,4.29393,4.29403,8.6,False
'2018-11-14T02:00:00',4.29157,4.29158,4.29157,4.29157,5.11,4.29403,4.29403,4.29392,4.29403,4.12,True
'2018-11-14T02:01:00',4.29158,4.29199,4.29157,4.29199,20.07,4.29392,4.29403,4.29392,4.29402,17.0,False
'2018-11-14T02:02:00',4.29199,4.29258,4.29185,4.29197,39.24,4.29403,4.29443,4.2937,4.29403,39.5,False
'2018-11-14T02:03:00',4.29178,4.29178,4.29167,4.29177,14.85,4.29403,4.29405,4.29379,4.29405,13.5,False
'2018-11-14T02:04:00',4.29177,4.29177,4.29167,4.29167,5.74,4.29402,4.29403,4.29402,4.29402,5.0,True
'2018-11-14T02:05:00',4.29167,4.29168,4.29157,4.29167,6.48,4.29403,4.29403,4.29393,4.29403,6.0,True
'2018-11-14T02:06:00',4.29168,4.29177,4.29168,4.29168,3.0,4.29402,4.29403,4.29402,4.29402,3.0,False
'2018-11-14T02:07:00',4.29146,4.29168,4.29146,4.29168,4.12,4.29403,4.29403,4.29399,4.29399,4.0,False
'2018-11-14T02:08:00',4.29167,4.29176,4.29162,4.29162,13.0,4.29399,4.29399,4.29382,4.29382,13.5,False
'2018-11-14T02:09:00',4.29159,4.29175,4.29158,4.29158,15.5,4.29382,4.29382,4.29381,4.29381,13.0,False
'2018-11-14T02:10:00',4.29159,4.29173,4.29156,4.29157,7.0,4.29381,4.29384,4.29381,4.29383,7.0,True
'2018-11-14T02:11:00',4.29157,4.29157,4.29126,4.29157,10.85,4.29377,4.29393,4.29377,4.29392,9.0,True
'2018-11-14T02:12:00',4.29157,4.29168,4.29157,4.29168,10.48,4.29393,4.29399,4.29392,4.29399,9.5,True
'2018-11-14T02:13:00',4.29159,4.29194,4.29159,4.29194,12.85,4.29399,4.29399,4.29387,4.29389,11.0,False
'2018-11-14T02:14:00',4.29181,4.29181,4.29181,4.29181,5.0,4.29389,4.29389,4.29384,4.29384,5.0,False
'2018-11-14T02:15:00',4.29181,4.29191,4.29177,4.29177,7.0,4.29385,4.29387,4.29335,4.2934,7.0,True
'2018-11-14T02:16:00',4.29189,4.29189,4.29189,4.29189,7.0,4.2934,4.29356,4.2934,4.2935,7.0,False
'2018-11-14T02:17:00',4.29189,4.29189,4.29167,4.29167,3.37,4.29352,4.29352,4.29352,4.29352,3.0,True
'2018-11-14T02:18:00',4.29167,4.29167,4.29167,4.29167,7.37,4.29353,4.29401,4.29353,4.29401,7.62,False
'2018-11-14T02:19:00',4.29158,4.29177,4.29157,4.29157,11.48,4.29394,4.29394,4.29393,4.29393,10.0,True
'2018-11-14T02:20:00',4.29167,4.29167,4.29167,4.29167,3.0,4.29393,4.29394,4.29393,4.29393,3.0,True
'2018-11-14T02:21:00',4.29136,4.29167,4.29136,4.29167,5.12,4.29393,4.29394,4.29393,4.29394,5.0,True
'2018-11-14T02:22:00',4.29167,4.29196,4.29157,4.29183,7.37,4.29393,4.29396,4.29393,4.29396,7.0,False
'2018-11-14T02:23:00',4.29183,4.29183,4.29167,4.29167,2.0,4.29395,4.29395,4.29395,4.29395,2.0,False
'2018-11-14T02:24:00',4.29167,4.29177,4.29157,4.29157,13.0,4.29398,4.29404,4.29396,4.29396,14.0,True
'2018-11-14T02:25:00',4.29158,4.29174,4.29158,4.29167,8.0,4.29392,4.29403,4.29392,4.29403,8.0,False
'2018-11-14T02:26:00',4.29167,4.29168,4.29143,4.29167,18.98,4.29403,4.29437,4.29399,4.29403,17.25,False
'2018-11-14T02:27:00',4.29157,4.29158,4.29157,4.29158,2.0,4.29393,4.29393,4.29392,4.29392,2.0,True
'2018-11-14T02:28:00',4.29157,4.29167,4.29157,4.29167,5.0,4.29393,4.29393,4.29391,4.29391,6.5,False
'2018-11-14T02:29:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29391,4.29391,4.29391,4.29391,1.0,True
'2018-11-14T02:30:00',4.29157,4.29167,4.29149,4.29157,14.0,4.29389,4.29405,4.29365,4.29393,15.31,False
'2018-11-14T02:31:00',4.29149,4.29157,4.29147,4.29157,3.0,4.29393,4.29393,4.29393,4.29393,4.5,False
'2018-11-14T02:32:00',4.29148,4.29148,4.29147,4.29147,3.87,4.29392,4.29392,4.29383,4.29383,3.0,True
'2018-11-14T02:33:00',4.29147,4.29157,4.29147,4.29157,13.11,4.29383,4.29393,4.29383,4.29393,13.37,False
'2018-11-14T02:34:00',4.29147,4.29157,4.29147,4.29157,8.85,4.29392,4.29393,4.29392,4.29393,7.48,False
'2018-11-14T02:35:00',4.29157,4.29157,4.29157,4.29157,10.59,4.29393,4.29393,4.29392,4.29393,13.96,False
'2018-11-14T02:36:00',4.29157,4.29157,4.29157,4.29157,8.22,4.29392,4.29393,4.29392,4.29393,8.97,False
'2018-11-14T02:37:00',4.29157,4.29157,4.29148,4.29157,8.6,4.29393,4.29393,4.29392,4.29393,7.35,False
'2018-11-14T02:38:00',4.29157,4.29157,4.29157,4.29157,15.07,4.29393,4.29393,4.29393,4.29393,15.07,True
'2018-11-14T02:39:00',4.29157,4.29158,4.29157,4.29158,5.48,4.29393,4.29393,4.29392,4.29392,5.48,False
'2018-11-14T02:40:00',4.29158,4.29158,4.29158,4.29158,13.7,4.29392,4.29392,4.29392,4.29392,13.7,False
'2018-11-14T02:41:00',4.29147,4.29157,4.29147,4.29157,21.92,4.29383,4.29393,4.29381,4.29382,18.59,False
'2018-11-14T02:42:00',4.29157,4.29157,4.29157,4.29157,6.85,4.29382,4.29382,4.29381,4.29381,5.0,True
'2018-11-14T02:43:00',4.29157,4.29157,4.29157,4.29157,6.85,4.29382,4.29382,4.29382,4.29382,5.0,True
'2018-11-14T02:44:00',4.29157,4.29158,4.29137,4.29157,30.72,4.29382,4.29391,4.29274,4.29391,28.87,True
'2018-11-14T02:45:00',4.29157,4.29158,4.29147,4.29158,5.74,4.29391,4.29391,4.29391,4.29391,10.48,True
'2018-11-14T02:46:00',4.29158,4.29158,4.29147,4.29158,18.93,4.29392,4.29393,4.29382,4.29392,19.96,False
'2018-11-14T02:47:00',4.29147,4.29158,4.29147,4.29157,24.37,4.29383,4.29393,4.29382,4.29393,28.0,False
'2018-11-14T02:48:00',4.29147,4.29158,4.29147,4.29158,29.06,4.29383,4.29393,4.29383,4.29388,29.53,False
'2018-11-14T02:49:00',4.29158,4.29158,4.29157,4.29157,8.23,4.29388,4.29389,4.29388,4.29389,9.59,True
'2018-11-14T02:50:00',4.29157,4.29158,4.29147,4.29157,22.34,4.29389,4.29403,4.29382,4.29403,24.06,False
'2018-11-14T02:51:00',4.29157,4.29167,4.29157,4.29158,20.07,4.29403,4.29403,4.29359,4.29392,25.12,True
'2018-11-14T02:52:00',4.29158,4.29158,4.29157,4.29157,4.11,4.29392,4.29403,4.29392,4.29403,4.74,True
'2018-11-14T02:53:00',4.29157,4.29174,4.29157,4.29158,7.85,4.29393,4.29402,4.29393,4.29402,8.35,False
'2018-11-14T02:54:00',4.29167,4.29172,4.29157,4.29157,35.9,4.29403,4.29403,4.29393,4.29403,43.3,False
'2018-11-14T02:55:00',4.29157,4.29173,4.29157,4.29158,9.22,4.29403,4.29403,4.29392,4.29392,8.3,True
'2018-11-14T02:56:00',4.29158,4.29158,4.29158,4.29158,4.11,4.29398,4.29399,4.29398,4.29399,4.49,False
'2018-11-14T02:57:00',4.29158,4.29184,4.29157,4.29183,30.07,4.29399,4.29399,4.29347,4.29347,27.09,True
'2018-11-14T02:58:00',4.29183,4.29183,4.29161,4.29183,20.21,4.29385,4.294,4.29352,4.29352,16.49,True
'2018-11-14T02:59:00',4.29183,4.29183,4.29167,4.29176,12.11,4.29353,4.29402,4.29352,4.29401,13.18,False
'2018-11-14T03:00:00',4.29176,4.29192,4.29174,4.29176,21.12,4.29401,4.29403,4.29352,4.29362,22.36,False
'2018-11-14T03:01:00',4.29177,4.29193,4.2916,4.29174,18.37,4.29362,4.29364,4.29351,4.29351,18.5,True
'2018-11-14T03:02:00',4.29192,4.29193,4.29157,4.29192,19.11,4.29351,4.29355,4.2935,4.29352,18.0,True
'2018-11-14T03:03:00',4.29157,4.29195,4.29157,4.29194,27.86,4.29352,4.29401,4.2935,4.2935,27.38,True
'2018-11-14T03:04:00',4.29194,4.29198,4.29167,4.29196,42.36,4.29353,4.29403,4.29351,4.29398,42.0,False
'2018-11-14T03:05:00',4.29182,4.29191,4.29159,4.29167,15.74,4.29398,4.29399,4.29393,4.29394,15.0,False
'2018-11-14T03:06:00',4.29182,4.29182,4.29167,4.29167,5.61,4.29394,4.29394,4.29393,4.29393,4.0,True
'2018-11-14T03:07:00',4.29167,4.29181,4.29157,4.29181,8.74,4.29393,4.29394,4.29392,4.29394,7.5,True
'2018-11-14T03:08:00',4.29181,4.29197,4.29168,4.29195,34.19,4.294,4.29413,4.294,4.29401,32.59,False
'2018-11-14T03:09:00',4.29195,4.29195,4.29174,4.29183,11.6,4.29402,4.29402,4.29402,4.29402,10.61,True
'2018-11-14T03:10:00',4.29172,4.29185,4.29171,4.29185,17.22,4.29402,4.29403,4.29398,4.29403,17.85,False
'2018-11-14T03:11:00',4.29185,4.29195,4.2917,4.29182,14.34,4.29401,4.29403,4.29401,4.29401,13.12,True
'2018-11-14T03:12:00',4.29182,4.29195,4.29159,4.29187,18.23,4.29402,4.29402,4.29392,4.29392,17.58,True
'2018-11-14T03:13:00',4.29187,4.29198,4.29167,4.29196,35.85,4.29397,4.29403,4.29393,4.29399,41.55,False
'2018-11-14T03:14:00',4.29196,4.29197,4.2917,4.29195,17.23,4.294,4.29401,4.294,4.294,14.0,False
'2018-11-14T03:15:00',4.29176,4.29196,4.29168,4.29178,39.18,4.294,4.29402,4.29392,4.29393,35.37,True
'2018-11-14T03:16:00',4.29178,4.29198,4.29175,4.29198,28.59,4.29399,4.29403,4.29399,4.29403,32.81,False
'2018-11-14T03:17:00',4.2918,4.292,4.29178,4.29194,14.96,4.29403,4.29413,4.29393,4.29402,12.12,True
'2018-11-14T03:18:00',4.29178,4.29198,4.29167,4.29197,59.99,4.29402,4.29404,4.29392,4.29403,42.5,False
'2018-11-14T03:19:00',4.29176,4.29197,4.29176,4.29176,17.34,4.29403,4.29404,4.29402,4.29402,17.09,True
'2018-11-14T03:20:00',4.29176,4.29176,4.29176,4.29176,9.0,4.29402,4.29403,4.29392,4.29403,11.96,False
'2018-11-14T03:21:00',4.29167,4.29195,4.29167,4.29175,14.49,4.29403,4.29404,4.29403,4.29403,19.18,False
'2018-11-14T03:22:00',4.29175,4.29195,4.29167,4.29175,9.37,4.29403,4.29403,4.29403,4.29403,15.83,False
'2018-11-14T03:23:00',4.29175,4.29191,4.29175,4.29175,7.61,4.29403,4.29403,4.29402,4.29402,11.22,True
'2018-11-14T03:24:00',4.29175,4.29183,4.29167,4.29183,10.97,4.29403,4.29403,4.29403,4.29403,11.85,True
'2018-11-14T03:25:00',4.29183,4.29195,4.29176,4.29184,15.22,4.29403,4.29403,4.29403,4.29403,17.46,False
'2018-11-14T03:26:00',4.29184,4.29184,4.29175,4.29183,5.0,4.29402,4.29402,4.29402,4.29402,6.48,False
'2018-11-14T03:27:00',4.2917,4.29183,4.29168,4.29182,9.11,4.29402,4.29402,4.294,4.294,8.37,False
'2018-11-14T03:28:00',4.29182,4.29196,4.29157,4.29157,17.6,4.29399,4.29401,4.29399,4.29401,13.36,True
'2018-11-14T03:29:00',4.29167,4.29167,4.29167,4.29167,7.0,4.294,4.294,4.294,4.294,4.0,True
'2018-11-14T03:30:00',4.29191,4.29193,4.29167,4.29177,19.46,4.294,4.29401,4.294,4.29401,19.46,False
'2018-11-14T03:31:00',4.29174,4.29195,4.29167,4.29176,19.85,4.29401,4.29401,4.294,4.294,21.82,False
'2018-11-14T03:32:00',4.29167,4.29167,4.29167,4.29167,9.86,4.294,4.294,4.294,4.294,4.74,True
'2018-11-14T03:33:00',4.29167,4.29187,4.29167,4.29183,12.49,4.294,4.29401,4.294,4.294,15.07,False
'2018-11-14T03:34:00',4.29183,4.29195,4.29175,4.29175,8.85,4.29401,4.29401,4.294,4.29401,7.0,False
'2018-11-14T03:35:00',4.29175,4.29196,4.29171,4.29174,17.33,4.29401,4.29402,4.29393,4.29401,14.0,True
'2018-11-14T03:36:00',4.29174,4.29198,4.29167,4.29198,18.22,4.29393,4.29403,4.29393,4.29403,20.35,False
'2018-11-14T03:37:00',4.29177,4.29199,4.29175,4.29185,7.49,4.29403,4.29403,4.29402,4.29403,8.37,False
'2018-11-14T03:38:00',4.29175,4.29187,4.29167,4.29167,8.85,4.29403,4.29403,4.29403,4.29403,7.37,False
'2018-11-14T03:39:00',4.29167,4.29167,4.29162,4.29167,9.22,4.29403,4.29409,4.29402,4.29402,8.99,True
'2018-11-14T03:40:00',4.29167,4.29168,4.29167,4.29168,23.06,4.29401,4.29402,4.29401,4.29402,27.31,False
'2018-11-14T03:41:00',4.29168,4.29258,4.29167,4.29167,80.22,4.29402,4.29427,4.29393,4.29403,56.84,True
'2018-11-14T03:42:00',4.29167,4.29178,4.29167,4.29175,14.45,4.29403,4.29413,4.29399,4.29399,12.48,True
'2018-11-14T03:43:00',4.29177,4.29177,4.29177,4.29177,2.74,4.29413,4.29413,4.29413,4.29413,2.74,False
'2018-11-14T03:44:00',4.29167,4.29177,4.29167,4.29168,9.22,4.29413,4.29413,4.29402,4.29402,8.23,True
'2018-11-14T03:45:00',4.29168,4.29178,4.29158,4.29167,51.56,4.29402,4.29413,4.29392,4.29411,37.19,True
'2018-11-14T03:46:00',4.29158,4.29167,4.29158,4.29167,13.34,4.29392,4.29413,4.29392,4.29413,8.11,False
'2018-11-14T03:47:00',4.29167,4.29167,4.29157,4.29157,8.85,4.29413,4.29413,4.29393,4.29393,6.48,False
'2018-11-14T03:48:00',4.29167,4.29168,4.29157,4.29157,41.16,4.29403,4.29403,4.29322,4.2939,29.99,True
'2018-11-14T03:49:00',4.29157,4.29217,4.29157,4.29167,44.9,4.2939,4.29417,4.29389,4.29403,34.59,False
'2018-11-14T03:50:00',4.29167,4.29167,4.29157,4.29157,11.36,4.29403,4.29403,4.29398,4.29403,7.85,True
'2018-11-14T03:51:00',4.29167,4.29167,4.29167,4.29167,17.81,4.29403,4.29403,4.29403,4.29403,13.37,True
'2018-11-14T03:52:00',4.2916,4.29168,4.2916,4.29168,24.3,4.29424,4.29424,4.29402,4.29402,20.48,False
'2018-11-14T03:53:00',4.29158,4.29167,4.29158,4.29167,5.11,4.29393,4.29403,4.29393,4.29403,3.0,False
'2018-11-14T03:54:00',4.29167,4.29167,4.29167,4.29167,2.74,4.29403,4.29403,4.29403,4.29403,2.37,False
'2018-11-14T03:55:00',4.29167,4.29167,4.29167,4.29167,6.85,4.29403,4.29403,4.29403,4.29403,6.35,False
'2018-11-14T03:56:00',4.29167,4.29167,4.29167,4.29167,6.85,4.29403,4.29403,4.29403,4.29403,5.61,False
'2018-11-14T03:57:00',4.29167,4.29168,4.29157,4.29167,49.21,4.29403,4.29403,4.29392,4.29403,43.05,False
'2018-11-14T03:58:00',4.29167,4.29168,4.29159,4.29167,81.51,4.29403,4.29403,4.29392,4.29403,48.33,False
'2018-11-14T03:59:00',4.29167,4.29167,4.29157,4.29157,14.95,4.29403,4.29403,4.29393,4.29393,14.7,True
'2018-11-14T04:00:00',4.29157,4.29168,4.29157,4.29161,64.4,4.29393,4.29403,4.29392,4.29392,45.41,True
'2018-11-14T04:01:00',4.29167,4.29168,4.29161,4.29168,20.09,4.29403,4.29403,4.29392,4.29402,14.1,False
'2018-11-14T04:02:00',4.29168,4.29168,4.29152,4.29152,12.47,4.29402,4.29403,4.29392,4.29393,8.48,True
'2018-11-14T04:03:00',4.29157,4.29157,4.29157,4.29157,3.74,4.29393,4.29393,4.29393,4.29393,3.74,True
'2018-11-14T04:04:00',4.29157,4.29158,4.29147,4.29158,8.48,4.29393,4.29393,4.29392,4.29392,8.11,False
'2018-11-14T04:05:00',4.29147,4.29147,4.29147,4.29147,2.25,4.29393,4.29393,4.29393,4.29393,1.37,True
'2018-11-14T04:06:00',4.29157,4.29157,4.29157,4.29157,1.37,4.29393,4.29393,4.29393,4.29393,1.37,False
'2018-11-14T04:07:00',4.29157,4.29167,4.29157,4.29157,14.84,4.29393,4.29403,4.29393,4.29393,13.74,False
'2018-11-14T04:08:00',4.29157,4.29157,4.29157,4.29157,2.74,4.29393,4.29393,4.29393,4.29393,2.74,False
'2018-11-14T04:09:00',4.29158,4.29158,4.29157,4.29157,5.48,4.29392,4.29393,4.29392,4.29393,4.62,True
'2018-11-14T04:10:00',4.29157,4.29165,4.29157,4.29165,9.22,4.29393,4.29393,4.29392,4.29392,7.87,False
'2018-11-14T04:11:00',4.29158,4.29158,4.29151,4.29157,8.98,4.29392,4.29405,4.29392,4.29393,6.37,True
'2018-11-14T04:12:00',4.29157,4.29158,4.29157,4.29158,4.87,4.29393,4.29402,4.29393,4.29402,3.74,False
'2018-11-14T04:13:00',4.29157,4.29157,4.29157,4.29157,14.74,4.29393,4.29403,4.29393,4.29393,10.24,True
'2018-11-14T04:14:00',4.29157,4.29165,4.29157,4.29165,10.72,4.29393,4.29403,4.29393,4.29403,9.85,False
'2018-11-14T04:15:00',4.29165,4.29165,4.29157,4.29157,4.87,4.29403,4.29403,4.29393,4.29393,3.74,False
'2018-11-14T04:16:00',4.29157,4.29157,4.29157,4.29157,6.48,4.29393,4.29393,4.29393,4.29393,6.48,True
'2018-11-14T04:17:00',4.29157,4.2916,4.29157,4.2916,18.11,4.29393,4.29402,4.29393,4.29402,13.46,False
'2018-11-14T04:18:00',4.2916,4.2916,4.29157,4.29158,25.3,4.29402,4.29403,4.29392,4.29392,23.55,False
'2018-11-14T04:19:00',4.29149,4.29157,4.29149,4.29149,15.7,4.29393,4.29393,4.29383,4.29393,12.96,True
'2018-11-14T04:20:00',4.29154,4.29167,4.29154,4.29165,28.84,4.29393,4.29403,4.29392,4.29403,22.48,True
'2018-11-14T04:21:00',4.29165,4.29177,4.29163,4.29177,28.91,4.29403,4.29413,4.29402,4.29413,21.85,False
'2018-11-14T04:22:00',4.29167,4.29177,4.29163,4.29167,26.33,4.29403,4.29413,4.29393,4.29403,24.58,False
'2018-11-14T04:23:00',4.29167,4.29168,4.29157,4.29158,10.96,4.29403,4.29403,4.29393,4.29402,10.35,False
'2018-11-14T04:24:00',4.29157,4.29168,4.29157,4.29157,27.18,4.29393,4.29403,4.29393,4.29403,38.43,False
'2018-11-14T04:25:00',4.29157,4.29157,4.29157,4.29157,15.84,4.29393,4.29393,4.29393,4.29393,15.59,False
'2018-11-14T04:26:00',4.29157,4.29157,4.29157,4.29157,4.11,4.29393,4.29393,4.29393,4.29393,4.11,False
'2018-11-14T04:27:00',4.29158,4.29158,4.29158,4.29158,3.74,4.29391,4.29391,4.29391,4.29391,3.74,True
'2018-11-14T04:28:00',4.29159,4.29168,4.29159,4.29168,11.49,4.29392,4.29402,4.29392,4.29402,8.24,False
'2018-11-14T04:29:00',4.29168,4.29168,4.29157,4.29158,16.07,4.29402,4.29402,4.29392,4.29392,13.97,True
'2018-11-14T04:30:00',4.29158,4.29167,4.29157,4.29167,12.96,4.29392,4.29403,4.29392,4.29401,15.96,False
'2018-11-14T04:31:00',4.29157,4.29167,4.29157,4.29157,42.82,4.29401,4.29403,4.29393,4.29403,48.25,True
'2018-11-14T04:32:00',4.29167,4.29167,4.29157,4.29167,14.59,4.29403,4.29403,4.29393,4.29403,16.07,False
'2018-11-14T04:33:00',4.29167,4.29167,4.29157,4.29157,18.46,4.29403,4.29403,4.29393,4.29393,20.8,False
'2018-11-14T04:34:00',4.29157,4.29157,4.29143,4.29143,8.1,4.29393,4.29407,4.29393,4.29407,8.1,True
'2018-11-14T04:35:00',4.29157,4.29168,4.29157,4.29159,19.57,4.29393,4.29403,4.29393,4.29403,15.59,True
'2018-11-14T04:36:00',4.29168,4.29168,4.29168,4.29168,3.86,4.29402,4.29402,4.29402,4.29402,4.11,False
'2018-11-14T04:37:00',4.29168,4.29168,4.29157,4.29167,17.69,4.29402,4.29403,4.29392,4.29403,17.09,False
'2018-11-14T04:38:00',4.29168,4.29168,4.29157,4.29167,27.57,4.29412,4.29412,4.29393,4.29403,23.82,False
'2018-11-14T04:39:00',4.29159,4.29167,4.29157,4.29157,13.45,4.29392,4.29403,4.29392,4.29403,12.22,False
'2018-11-14T04:40:00',4.29157,4.29167,4.29157,4.29157,19.46,4.29403,4.29403,4.29392,4.29403,15.96,False
'2018-11-14T04:41:00',4.29158,4.29158,4.29157,4.29157,15.98,4.29392,4.29403,4.29392,4.29403,12.59,False
'2018-11-14T04:42:00',4.29168,4.29168,4.29157,4.29157,15.95,4.29402,4.29403,4.29402,4.29403,15.07,True
'2018-11-14T04:43:00',4.29167,4.29167,4.29157,4.29167,13.83,4.29403,4.29403,4.29393,4.29403,13.08,False
'2018-11-14T04:44:00',4.29157,4.29167,4.29157,4.29167,12.33,4.29393,4.29403,4.29393,4.29403,11.59,True
'2018-11-14T04:45:00',4.29167,4.29168,4.2916,4.29168,8.23,4.29403,4.29422,4.29402,4.29402,6.99,False
'2018-11-14T04:46:00',4.29167,4.29167,4.29167,4.29167,8.37,4.29413,4.29413,4.29403,4.29403,6.11,False
'2018-11-14T04:47:00',4.29167,4.29167,4.29167,4.29167,4.0,4.29392,4.29403,4.29392,4.29403,6.36,False
'2018-11-14T04:48:00',4.29167,4.29167,4.29167,4.29167,2.0,4.29403,4.29403,4.29402,4.29402,3.12,False
'2018-11-14T04:49:00',4.29167,4.29167,4.29157,4.29157,19.11,4.29403,4.29407,4.29403,4.29403,25.54,False
'2018-11-14T04:50:00',4.29167,4.29167,4.29158,4.29158,3.37,4.29403,4.29403,4.29392,4.29392,4.11,True
'2018-11-14T04:51:00',4.29158,4.29167,4.29158,4.29167,5.74,4.29392,4.29403,4.29392,4.29403,6.85,False
'2018-11-14T04:52:00',4.29167,4.29167,4.29144,4.29167,6.62,4.29403,4.29408,4.29403,4.29403,8.1,False
'2018-11-14T04:53:00',4.29167,4.29167,4.29144,4.29167,9.36,4.29403,4.29408,4.29403,4.29403,11.36,False
'2018-11-14T04:54:00',4.29167,4.29167,4.29157,4.29167,6.74,4.29403,4.29403,4.29403,4.29403,8.74,False
'2018-11-14T04:55:00',4.29167,4.29167,4.29157,4.29165,17.22,4.29403,4.29403,4.29393,4.29393,20.93,False
'2018-11-14T04:56:00',4.29165,4.29165,4.29158,4.29158,5.49,4.29393,4.29402,4.29393,4.29402,7.11,False
'2018-11-14T04:57:00',4.29157,4.29157,4.29157,4.29157,6.85,4.29403,4.29403,4.29403,4.29403,8.75,True
'2018-11-14T04:58:00',4.29157,4.29185,4.29145,4.29167,19.34,4.29403,4.29404,4.29392,4.29403,25.07,False
'2018-11-14T04:59:00',4.29167,4.29167,4.29157,4.29157,47.99,4.29403,4.29403,4.29393,4.29403,60.23,False
'2018-11-14T05:00:00',4.29157,4.29167,4.29157,4.29157,37.25,4.29403,4.29403,4.29392,4.29393,41.78,False
'2018-11-14T05:01:00',4.29157,4.29157,4.29157,4.29157,4.11,4.29393,4.29393,4.29393,4.29393,4.11,False
'2018-11-14T05:02:00',4.29158,4.29158,4.29157,4.29157,3.49,4.29392,4.29393,4.29392,4.29393,4.11,False
'2018-11-14T05:03:00',4.29157,4.29157,4.29147,4.29147,4.11,4.29393,4.29393,4.29393,4.29393,4.11,True
'2018-11-14T05:04:00',4.29158,4.29158,4.29158,4.29158,4.11,4.29392,4.29392,4.29392,4.29392,4.11,False
'2018-11-14T05:05:00',4.29158,4.29158,4.29158,4.29158,0.0,4.29392,4.29392,4.29392,4.29392,0.0,False
'2018-11-14T05:06:00',4.29147,4.29158,4.29147,4.29158,8.74,4.29393,4.29402,4.29383,4.29387,10.22,False
'2018-11-14T05:07:00',4.29158,4.29158,4.29147,4.29147,5.87,4.29387,4.29387,4.29383,4.29387,3.74,True
'2018-11-14T05:08:00',4.29157,4.29157,4.29157,4.29157,1.37,4.29387,4.29387,4.29387,4.29387,1.0,True
'2018-11-14T05:09:00',4.29148,4.29158,4.29148,4.29158,12.71,4.29382,4.29392,4.29382,4.29392,9.98,False
'2018-11-14T05:10:00',4.29158,4.29158,4.29157,4.29157,4.11,4.29392,4.29393,4.29392,4.29393,3.49,False
'2018-11-14T05:11:00',4.29157,4.29158,4.29157,4.29157,5.48,4.29393,4.29393,4.2939,4.2939,4.0,True
'2018-11-14T05:12:00',4.29157,4.29157,4.29157,4.29157,2.74,4.2939,4.29391,4.2939,4.29391,2.0,True
'2018-11-14T05:13:00',4.29158,4.29184,4.29158,4.29158,12.24,4.29391,4.29403,4.29391,4.29393,11.21,False
'2018-11-14T05:14:00',4.29157,4.29168,4.29157,4.29157,25.05,4.29393,4.29412,4.29393,4.29393,15.86,True
'2018-11-14T05:15:00',4.29157,4.29167,4.29157,4.29158,11.72,4.29403,4.29413,4.29402,4.29402,11.22,True
'2018-11-14T05:16:00',4.29158,4.29167,4.29157,4.29167,26.55,4.29402,4.29413,4.29393,4.29403,27.01,True
'2018-11-14T05:17:00',4.29167,4.29168,4.29157,4.29168,28.95,4.29403,4.29403,4.29392,4.29402,31.77,False
'2018-11-14T05:18:00',4.29158,4.29168,4.29158,4.29168,9.11,4.29402,4.29402,4.294,4.29402,7.48,False
'2018-11-14T05:19:00',4.29168,4.29168,4.29157,4.29157,11.22,4.29402,4.29403,4.29393,4.29403,11.99,False
'2018-11-14T05:20:00',4.29157,4.29157,4.29147,4.29157,26.2,4.29403,4.29403,4.29389,4.2939,32.69,False
'2018-11-14T05:21:00',4.29157,4.29157,4.29147,4.29147,3.99,4.29393,4.29409,4.29393,4.29409,3.99,True
'2018-11-14T05:22:00',4.29148,4.29157,4.29148,4.29157,4.86,4.2941,4.2941,4.29393,4.29393,6.73,False
'2018-11-14T05:23:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29393,4.29393,4.29393,4.29393,1.37,False
'2018-11-14T05:24:00',4.29157,4.29157,4.29157,4.29157,11.11,4.29393,4.29393,4.29393,4.29393,11.85,False
'2018-11-14T05:25:00',4.29157,4.29167,4.29147,4.29147,19.98,4.29393,4.29401,4.29383,4.29393,27.91,True
'2018-11-14T05:26:00',4.29157,4.29157,4.29157,4.29157,6.48,4.29393,4.29393,4.29393,4.29393,6.48,False
'2018-11-14T05:27:00',4.29137,4.29157,4.29137,4.29147,14.48,4.29401,4.29401,4.29393,4.29393,15.99,True
'2018-11-14T05:28:00',4.29158,4.29158,4.29147,4.29157,31.33,4.29392,4.29399,4.29382,4.29393,38.74,False
'2018-11-14T05:29:00',4.29149,4.29165,4.29149,4.29157,28.44,4.29392,4.29402,4.29391,4.29393,37.79,True
'2018-11-14T05:30:00',4.29157,4.29158,4.29157,4.29157,29.53,4.29393,4.29403,4.29392,4.29403,29.41,False
'2018-11-14T05:31:00',4.29157,4.29158,4.29157,4.29158,19.56,4.29403,4.29403,4.29392,4.29392,19.69,False
'2018-11-14T05:32:00',4.29158,4.29159,4.29147,4.29158,22.06,4.29392,4.29393,4.29392,4.29392,20.93,True
'2018-11-14T05:33:00',4.29158,4.29167,4.29157,4.29167,15.1,4.29392,4.29403,4.29392,4.29403,13.84,False
'2018-11-14T05:34:00',4.29157,4.29157,4.29157,4.29157,14.59,4.29393,4.29393,4.29393,4.29393,11.0,False
'2018-11-14T05:35:00',4.29136,4.29167,4.29136,4.29157,13.73,4.294,4.29403,4.29392,4.29393,20.47,False
'2018-11-14T05:36:00',4.29157,4.29157,4.29157,4.29157,15.07,4.29393,4.29393,4.29393,4.29393,11.0,True
'2018-11-14T05:37:00',4.29157,4.29168,4.29157,4.29168,6.24,4.29393,4.29403,4.29393,4.29402,5.11,False
'2018-11-14T05:38:00',4.29158,4.29158,4.29158,4.29158,6.85,4.29402,4.29402,4.29402,4.29402,6.85,False
'2018-11-14T05:39:00',4.29158,4.29158,4.29157,4.29157,20.81,4.29392,4.29399,4.29392,4.29393,22.44,False
'2018-11-14T05:40:00',4.29157,4.29157,4.29157,4.29157,13.7,4.29393,4.29393,4.29393,4.29393,10.98,False
'2018-11-14T05:41:00',4.29187,4.29187,4.29157,4.29157,13.12,4.29413,4.29413,4.29393,4.29393,16.59,False
'2018-11-14T05:42:00',4.29157,4.29157,4.29137,4.29157,23.59,4.29393,4.29413,4.29393,4.29393,26.84,True
'2018-11-14T05:43:00',4.29157,4.29167,4.29157,4.29157,8.0,4.29393,4.29401,4.29393,4.29401,17.35,False
'2018-11-14T05:44:00',4.29157,4.29168,4.29157,4.29157,15.22,4.29403,4.29403,4.29392,4.29393,13.33,False
'2018-11-14T05:45:00',4.29157,4.29157,4.29157,4.29157,10.98,4.29403,4.29403,4.29393,4.29393,8.48,False
'2018-11-14T05:46:00',4.29157,4.29157,4.29157,4.29157,19.85,4.29403,4.29403,4.29393,4.29393,16.33,True
'2018-11-14T05:47:00',4.29157,4.29158,4.29157,4.29158,7.11,4.29393,4.29393,4.29392,4.29392,6.23,False
'2018-11-14T05:48:00',4.29161,4.29161,4.29147,4.29157,7.11,4.29392,4.29393,4.29392,4.29393,8.37,True
'2018-11-14T05:49:00',4.29157,4.29158,4.29157,4.29158,8.6,4.29393,4.29402,4.29393,4.29402,7.3,False
'2018-11-14T05:50:00',4.29157,4.29157,4.29157,4.29157,10.61,4.29393,4.29393,4.29393,4.29393,6.37,False
'2018-11-14T05:51:00',4.29157,4.29162,4.29157,4.29157,21.1,4.29393,4.29425,4.29393,4.29393,15.97,True
'2018-11-14T05:52:00',4.29157,4.29158,4.29157,4.29157,8.48,4.29393,4.29403,4.29392,4.29403,7.11,True
'2018-11-14T05:53:00',4.29157,4.2916,4.29157,4.2916,11.84,4.29403,4.29403,4.29393,4.29403,8.86,True
'2018-11-14T05:54:00',4.29161,4.29167,4.29161,4.29167,9.49,4.29403,4.29403,4.29403,4.29403,10.96,False
'2018-11-14T05:55:00',4.29167,4.29168,4.29163,4.29163,10.35,4.29403,4.29403,4.29393,4.29393,6.0,True
'2018-11-14T05:56:00',4.29178,4.29178,4.29178,4.29178,2.74,4.29403,4.29403,4.29403,4.29403,2.0,True
'2018-11-14T05:57:00',4.29168,4.2919,4.29168,4.2919,3.62,4.29403,4.29403,4.29403,4.29403,2.0,False
'2018-11-14T05:58:00',4.2919,4.2919,4.29167,4.29167,7.12,4.29431,4.29431,4.29403,4.29403,5.62,True
'2018-11-14T05:59:00',4.29167,4.29169,4.29167,4.29169,28.57,4.29413,4.29413,4.29402,4.29402,16.48,True
'2018-11-14T06:00:00',4.29186,4.29186,4.29186,4.29186,6.0,4.29402,4.29402,4.29402,4.29402,7.48,False
'2018-11-14T06:01:00',4.29167,4.29168,4.29167,4.29168,16.44,4.29403,4.29413,4.29402,4.29412,13.48,True
'2018-11-14T06:02:00',4.29167,4.29178,4.29167,4.29178,11.58,4.29403,4.29412,4.29403,4.29412,11.59,False
'2018-11-14T06:03:00',4.29177,4.29177,4.29168,4.29168,5.48,4.29413,4.29413,4.29402,4.29402,4.37,True
'2018-11-14T06:04:00',4.29167,4.29168,4.29167,4.29168,13.62,4.29413,4.29413,4.29402,4.29412,9.85,False
'2018-11-14T06:05:00',4.29168,4.29168,4.29167,4.29167,2.74,4.29412,4.29412,4.29403,4.29403,2.37,False
'2018-11-14T06:06:00',4.29167,4.29177,4.29167,4.29167,4.11,4.29403,4.29413,4.29403,4.29403,3.37,False
'2018-11-14T06:07:00',4.29167,4.29167,4.29167,4.29167,10.96,4.29403,4.29413,4.29403,4.29403,8.61,True
'2018-11-14T06:08:00',4.29167,4.29168,4.29167,4.29168,8.22,4.29403,4.29403,4.29402,4.29402,7.23,False
'2018-11-14T06:09:00',4.29168,4.29168,4.29168,4.29168,9.59,4.29402,4.29402,4.29402,4.29402,7.0,True
'2018-11-14T06:10:00',4.29168,4.29169,4.29168,4.29169,8.87,4.29402,4.29413,4.29402,4.29413,4.0,False
'2018-11-14T06:11:00',4.29169,4.29169,4.29167,4.29167,7.87,4.29413,4.29413,4.29403,4.29413,5.11,False
'2018-11-14T06:12:00',4.29167,4.29178,4.29167,4.29169,16.95,4.29413,4.29413,4.29403,4.29403,14.96,True
'2018-11-14T06:13:00',4.29171,4.29172,4.29169,4.29169,22.87,4.29403,4.29413,4.29402,4.29413,10.0,True
'2018-11-14T06:14:00',4.29169,4.29177,4.29167,4.29177,11.6,4.29403,4.29413,4.29403,4.29413,6.0,True
'2018-11-14T06:15:00',4.29177,4.29178,4.29177,4.29178,8.22,4.29413,4.29413,4.29412,4.29412,6.0,False
'2018-11-14T06:16:00',4.29178,4.29178,4.29169,4.29169,3.99,4.29412,4.29413,4.29412,4.29413,2.12,False
'2018-11-14T06:17:00',4.29167,4.29167,4.29167,4.29167,10.11,4.29413,4.29413,4.29403,4.29403,3.74,False
'2018-11-14T06:18:00',4.29167,4.29168,4.29157,4.29157,11.22,4.29413,4.29413,4.29402,4.29403,6.37,True
'2018-11-14T06:19:00',4.29167,4.29177,4.29167,4.29177,4.37,4.29403,4.29413,4.29403,4.29413,3.37,False
'2018-11-14T06:20:00',4.29177,4.29177,4.29168,4.29168,7.36,4.29413,4.29413,4.29403,4.29403,3.37,False
'2018-11-14T06:21:00',4.29167,4.29168,4.29164,4.29168,6.12,4.29403,4.29428,4.29402,4.29402,4.62,True
'2018-11-14T06:22:00',4.29168,4.29177,4.29167,4.29177,16.36,4.29402,4.29413,4.29402,4.29413,11.48,False
'2018-11-14T06:23:00',4.29177,4.29177,4.29164,4.29168,16.85,4.29413,4.29413,4.29393,4.29402,9.37,False
'2018-11-14T06:24:00',4.29158,4.29167,4.29157,4.29167,13.49,4.29392,4.29403,4.29392,4.29403,7.24,False
'2018-11-14T06:25:00',4.29167,4.29167,4.29158,4.29167,15.71,4.29403,4.29403,4.29392,4.29403,12.22,False
'2018-11-14T06:26:00',4.29167,4.29167,4.29157,4.29157,13.84,4.29403,4.29403,4.29392,4.29392,12.59,True
'2018-11-14T06:27:00',4.29157,4.29158,4.29157,4.29158,4.11,4.29391,4.29392,4.29391,4.29392,3.99,False
'2018-11-14T06:28:00',4.29158,4.29158,4.29157,4.29157,10.97,4.29392,4.29392,4.29392,4.29392,11.48,True
'2018-11-14T06:29:00',4.29157,4.2916,4.29157,4.29158,24.82,4.29393,4.29393,4.29392,4.29392,23.09,True
'2018-11-14T06:30:00',4.29158,4.29168,4.29158,4.29168,9.75,4.29393,4.29393,4.29393,4.29393,7.11,False
'2018-11-14T06:31:00',4.29168,4.29168,4.29157,4.29167,14.11,4.29401,4.29401,4.29393,4.29394,11.85,True
'2018-11-14T06:32:00',4.29158,4.29167,4.29158,4.29167,14.36,4.29394,4.29396,4.29394,4.29396,10.48,True
'2018-11-14T06:33:00',4.29158,4.29167,4.29158,4.29167,5.11,4.29396,4.29403,4.29396,4.29403,5.98,False
'2018-11-14T06:34:00',4.29167,4.29167,4.29157,4.29157,2.87,4.29403,4.29403,4.294,4.294,3.24,True
'2018-11-14T06:35:00',4.29167,4.29167,4.29167,4.29167,2.37,4.294,4.294,4.294,4.294,2.0,False
'2018-11-14T06:36:00',4.29168,4.29168,4.29158,4.29167,7.98,4.29401,4.29401,4.294,4.294,7.11,False
'2018-11-14T06:37:00',4.29167,4.29168,4.29157,4.29167,28.82,4.29401,4.29401,4.2939,4.294,23.59,False
'2018-11-14T06:38:00',4.29167,4.29167,4.29147,4.29147,6.24,4.29401,4.29401,4.29401,4.29401,5.11,True
'2018-11-14T06:39:00',4.29167,4.29167,4.29167,4.29167,4.75,4.29401,4.29401,4.29393,4.29393,5.11,True
'2018-11-14T06:40:00',4.29168,4.29168,4.29162,4.29167,36.2,4.29399,4.29401,4.29392,4.294,20.0,True
'2018-11-14T06:41:00',4.29157,4.29167,4.29157,4.29167,6.85,4.29393,4.29401,4.29393,4.29401,5.86,False
'2018-11-14T06:42:00',4.29167,4.29167,4.29158,4.29159,8.61,4.29401,4.29401,4.29392,4.29401,5.74,True
'2018-11-14T06:43:00',4.29159,4.29168,4.29157,4.29167,18.34,4.294,4.29401,4.29393,4.294,10.37,False
'2018-11-14T06:44:00',4.29159,4.29167,4.29159,4.29167,6.73,4.29392,4.294,4.29392,4.294,4.74,False
'2018-11-14T06:45:00',4.29157,4.29168,4.29157,4.29158,17.1,4.294,4.29401,4.29392,4.29392,10.11,True
'2018-11-14T06:46:00',4.29167,4.29167,4.29167,4.29167,8.22,4.29401,4.29401,4.294,4.294,6.0,False
'2018-11-14T06:47:00',4.29167,4.29167,4.29167,4.29167,5.48,4.294,4.294,4.294,4.294,4.61,True
'2018-11-14T06:48:00',4.29167,4.29169,4.29166,4.29167,20.72,4.29403,4.29403,4.29402,4.29403,12.11,False
'2018-11-14T06:49:00',4.29167,4.29167,4.29162,4.29167,13.59,4.29403,4.29426,4.29403,4.29403,10.99,False
'2018-11-14T06:50:00',4.29167,4.29168,4.29162,4.29167,14.83,4.29403,4.29412,4.29402,4.29403,9.74,False
'2018-11-14T06:51:00',4.29161,4.29167,4.29161,4.29167,9.62,4.29402,4.29403,4.29402,4.29403,5.0,False
'2018-11-14T06:52:00',4.29167,4.29167,4.29167,4.29167,7.5,4.29403,4.29403,4.29403,4.29403,6.11,False
'2018-11-14T06:53:00',4.29167,4.29167,4.29167,4.29167,4.11,4.29403,4.29403,4.29403,4.29403,3.12,False
'2018-11-14T06:54:00',4.29167,4.29168,4.29167,4.29167,6.85,4.29403,4.29412,4.29403,4.29403,5.37,False
'2018-11-14T06:55:00',4.2916,4.29167,4.2916,4.29167,13.34,4.29402,4.29403,4.29393,4.29403,7.0,False
'2018-11-14T06:56:00',4.29167,4.29167,4.29157,4.29167,10.6,4.29403,4.29403,4.29403,4.29403,8.22,True
'2018-11-14T06:57:00',4.29167,4.29167,4.29167,4.29167,12.34,4.29403,4.29413,4.29403,4.29412,13.84,True
'2018-11-14T06:58:00',4.29167,4.29168,4.29167,4.29168,18.21,4.29403,4.29412,4.29403,4.29412,14.34,False
'2018-11-14T06:59:00',4.29167,4.29167,4.29167,4.29167,3.49,4.29403,4.29403,4.29403,4.29403,4.11,True
'2018-11-14T07:00:00',4.29168,4.29168,4.29168,4.29168,7.86,4.29402,4.29402,4.29402,4.29402,9.22,False
'2018-11-14T07:01:00',4.29157,4.29161,4.29157,4.29161,8.48,4.29403,4.29403,4.29392,4.29393,5.74,True
'2018-11-14T07:02:00',4.29161,4.29161,4.29158,4.29158,20.09,4.29402,4.29402,4.29402,4.29402,19.18,True
'2018-11-14T07:03:00',4.2916,4.29167,4.29159,4.29167,5.48,4.29403,4.29403,4.29392,4.29403,5.11,True
'2018-11-14T07:04:00',4.29167,4.29171,4.29167,4.29171,16.6,4.29403,4.29413,4.29403,4.29403,9.6,True
'2018-11-14T07:05:00',4.2917,4.29177,4.29165,4.29177,19.47,4.29403,4.29429,4.29393,4.29393,10.62,False
'2018-11-14T07:06:00',4.29178,4.29178,4.29157,4.29157,10.1,4.29393,4.29419,4.29393,4.29419,8.99,True
'2018-11-14T07:07:00',4.29156,4.29177,4.29156,4.29168,7.73,4.2942,4.2942,4.29403,4.29412,7.73,False
'2018-11-14T07:08:00',4.29167,4.29167,4.29167,4.29167,10.96,4.29403,4.29413,4.29403,4.29413,8.74,False
'2018-11-14T07:09:00',4.29167,4.29177,4.29157,4.29167,37.55,4.29403,4.29413,4.29392,4.29403,26.7,False
'2018-11-14T07:10:00',4.29157,4.29167,4.29157,4.29167,34.1,4.29403,4.29403,4.29384,4.29401,27.73,False
'2018-11-14T07:11:00',4.29157,4.29168,4.29157,4.29157,17.59,4.29393,4.29401,4.29392,4.29393,13.85,True
'2018-11-14T07:12:00',4.29157,4.2916,4.29155,4.2916,5.74,4.29393,4.29401,4.29392,4.29392,3.37,True
'2018-11-14T07:13:00',4.29167,4.29167,4.29167,4.29167,10.12,4.29401,4.29401,4.29401,4.29401,7.97,False
'2018-11-14T07:14:00',4.29168,4.2917,4.29161,4.29161,13.94,4.294,4.29402,4.29393,4.29402,9.3,True
'2018-11-14T07:15:00',4.29161,4.29162,4.29161,4.29162,5.25,4.29402,4.29402,4.29402,4.29402,4.11,False
'2018-11-14T07:16:00',4.29162,4.29168,4.29158,4.29158,5.74,4.29393,4.29402,4.29392,4.29392,4.37,True
'2018-11-14T07:17:00',4.29167,4.29168,4.29157,4.29161,14.36,4.29403,4.29403,4.29393,4.29393,9.49,False
'2018-11-14T07:18:00',4.29161,4.29172,4.29161,4.29161,19.34,4.29402,4.29402,4.29392,4.29392,16.7,True
'2018-11-14T07:19:00',4.29161,4.29162,4.29161,4.29161,7.11,4.29392,4.29398,4.29392,4.29398,6.48,False
'2018-11-14T07:20:00',4.29161,4.29167,4.29158,4.29158,22.36,4.29392,4.29401,4.29392,4.29392,15.23,False
'2018-11-14T07:21:00',4.29157,4.29158,4.29157,4.29157,8.74,4.29401,4.29401,4.29393,4.29393,5.99,True
'2018-11-14T07:22:00',4.29157,4.29158,4.29157,4.29158,15.75,4.294,4.294,4.29393,4.29396,9.6,True
'2018-11-14T07:23:00',4.29157,4.29158,4.29157,4.29157,8.87,4.29396,4.29401,4.29393,4.29401,6.23,False
'2018-11-14T07:24:00',4.29157,4.29168,4.29157,4.29157,20.59,4.29393,4.294,4.29389,4.29389,22.8,True
'2018-11-14T07:25:00',4.29157,4.29157,4.29157,4.29157,16.44,4.29389,4.2939,4.29389,4.2939,12.12,True
'2018-11-14T07:26:00',4.29158,4.29158,4.29158,4.29158,1.37,4.29391,4.29391,4.29391,4.29391,1.0,True
'2018-11-14T07:27:00',4.29158,4.29168,4.29158,4.29168,8.55,4.2939,4.2939,4.29386,4.29386,6.0,False
'2018-11-14T07:28:00',4.29157,4.29167,4.29157,4.29158,11.98,4.29386,4.29387,4.29386,4.29387,9.0,True
'2018-11-14T07:29:00',4.29162,4.29168,4.29157,4.29158,12.0,4.29387,4.29395,4.29387,4.29392,10.85,True
'2018-11-14T07:30:00',4.29158,4.29167,4.29157,4.29158,29.95,4.29392,4.29403,4.29392,4.29402,23.81,False
'2018-11-14T07:31:00',4.29158,4.29167,4.29157,4.29157,49.74,4.29402,4.29403,4.29393,4.29397,33.07,True
'2018-11-14T07:32:00',4.29157,4.29168,4.29157,4.29168,34.62,4.29398,4.29403,4.29392,4.29402,21.81,False
'2018-11-14T07:33:00',4.29168,4.29168,4.29157,4.29158,43.9,4.29402,4.29403,4.29393,4.29402,37.51,True
'2018-11-14T07:34:00',4.29158,4.29168,4.29158,4.29166,67.84,4.29402,4.29403,4.29402,4.29403,31.37,False
'2018-11-14T07:35:00',4.29165,4.29165,4.29157,4.29158,66.95,4.29403,4.29403,4.29392,4.29392,51.38,True
'2018-11-14T07:36:00',4.29158,4.29165,4.29157,4.29163,49.22,4.29403,4.29403,4.29403,4.29403,19.57,False
'2018-11-14T07:37:00',4.29163,4.29164,4.29158,4.29159,45.17,4.29427,4.29427,4.29393,4.29393,20.24,True
'2018-11-14T07:38:00',4.29168,4.29168,4.29157,4.29168,18.34,4.29402,4.29402,4.29393,4.29402,8.12,False
'2018-11-14T07:39:00',4.29168,4.29168,4.29157,4.29158,32.82,4.29402,4.29402,4.29393,4.29393,16.0,True
'2018-11-14T07:40:00',4.29159,4.29168,4.29159,4.29161,14.22,4.29402,4.29403,4.29393,4.29393,7.0,True
'2018-11-14T07:41:00',4.29167,4.29201,4.29157,4.29201,57.19,4.29403,4.29409,4.29392,4.29408,32.85,False
'2018-11-14T07:42:00',4.29201,4.29201,4.29187,4.29187,6.0,4.29409,4.29409,4.29408,4.29409,6.0,True
'2018-11-14T07:43:00',4.29187,4.29251,4.29187,4.29237,24.29,4.29407,4.29493,4.29406,4.29473,22.54,False
'2018-11-14T07:44:00',4.29237,4.29237,4.29217,4.29218,56.08,4.29473,4.29473,4.29452,4.29452,45.99,True
'2018-11-14T07:45:00',4.29217,4.29257,4.29217,4.29257,45.77,4.29463,4.29493,4.29452,4.29493,28.73,True
'2018-11-14T07:46:00',4.29257,4.29271,4.29256,4.29269,96.55,4.29493,4.29503,4.29482,4.29483,47.0,False
'2018-11-14T07:47:00',4.2927,4.29271,4.29257,4.2926,24.83,4.29483,4.2949,4.29474,4.29474,16.0,False
'2018-11-14T07:48:00',4.2926,4.2926,4.29246,4.29248,94.47,4.29474,4.29511,4.29474,4.29482,50.48,True
'2018-11-14T07:49:00',4.29248,4.29258,4.29247,4.29247,49.12,4.29482,4.29493,4.29474,4.29493,28.5,False
'2018-11-14T07:50:00',4.29247,4.29257,4.29178,4.29178,34.04,4.29483,4.29493,4.29392,4.29392,24.0,False
'2018-11-14T07:51:00',4.29182,4.29188,4.29178,4.29178,6.8,4.29393,4.29393,4.29381,4.29381,6.0,True
'2018-11-14T07:52:00',4.29186,4.29187,4.29186,4.29187,5.35,4.2938,4.29393,4.2938,4.29392,5.0,True
'2018-11-14T07:53:00',4.29187,4.29188,4.29187,4.29188,2.14,4.29393,4.29393,4.29392,4.29392,2.0,False
'2018-11-14T07:54:00',4.29187,4.29187,4.29187,4.29187,1.07,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-14T07:55:00',4.29182,4.29187,4.29182,4.29182,5.35,4.29392,4.29393,4.29392,4.29392,5.8,True
'2018-11-14T07:56:00',4.29182,4.29183,4.29182,4.29183,2.14,4.29393,4.29393,4.29392,4.29392,2.4,True
'2018-11-14T07:57:00',4.29183,4.29248,4.29182,4.29192,27.32,4.29393,4.29493,4.29393,4.29402,23.73,True
'2018-11-14T07:58:00',4.29189,4.29199,4.29189,4.29199,2.07,4.29403,4.29403,4.29403,4.29403,2.0,True
'2018-11-14T07:59:00',4.29199,4.29377,4.29199,4.29337,45.93,4.29402,4.29613,4.29402,4.29583,39.94,True
'2018-11-14T08:00:00',4.29347,4.29376,4.29288,4.29356,32.11,4.29573,4.29583,4.29522,4.29583,20.0,True
'2018-11-14T08:01:00',4.29372,4.29422,4.29372,4.2941,31.81,4.29583,4.29613,4.29583,4.29613,24.44,False
'2018-11-14T08:02:00',4.2941,4.2947,4.29368,4.29385,169.04,4.29613,4.29643,4.29592,4.29613,183.38,False
'2018-11-14T08:03:00',4.29385,4.29388,4.29359,4.29367,198.98,4.29602,4.29613,4.29569,4.29573,201.17,True
'2018-11-14T08:04:00',4.29367,4.2939,4.29331,4.29374,264.6,4.29579,4.29603,4.29524,4.29582,253.0,True
'2018-11-14T08:05:00',4.29368,4.29384,4.29359,4.29383,123.32,4.29582,4.29603,4.2957,4.29598,120.4,True
'2018-11-14T08:06:00',4.29383,4.29405,4.29375,4.29392,116.0,4.29599,4.29613,4.29578,4.29612,122.2,True
'2018-11-14T08:07:00',4.29392,4.29473,4.29382,4.29406,112.16,4.29612,4.29643,4.29603,4.29623,108.19,True
'2018-11-14T08:08:00',4.29406,4.29433,4.29393,4.29412,134.96,4.29632,4.29633,4.29602,4.29623,147.79,True
'2018-11-14T08:09:00',4.29412,4.29451,4.29367,4.29418,207.85,4.29623,4.29643,4.29586,4.29623,234.67,True
'2018-11-14T08:10:00',4.29418,4.29467,4.29398,4.29455,152.9,4.29623,4.29653,4.29614,4.29643,151.77,False
'2018-11-14T08:11:00',4.29455,4.2946,4.29398,4.29445,132.38,4.29642,4.29643,4.29606,4.29643,110.43,False
'2018-11-14T08:12:00',4.29443,4.29454,4.29387,4.29388,224.63,4.29639,4.29643,4.29576,4.29597,207.31,True
'2018-11-14T08:13:00',4.29391,4.29475,4.29387,4.29455,269.1,4.29599,4.29693,4.29577,4.29663,246.57,True
'2018-11-14T08:14:00',4.29467,4.29477,4.2942,4.29463,135.99,4.29662,4.29683,4.29635,4.29675,145.41,True
'2018-11-14T08:15:00',4.29463,4.29515,4.29463,4.29498,149.94,4.29662,4.29733,4.29662,4.29694,157.52,False
'2018-11-14T08:16:00',4.29498,4.29498,4.29458,4.29482,176.83,4.29687,4.29703,4.29663,4.2968,181.68,True
'2018-11-14T08:17:00',4.29479,4.29493,4.29476,4.29486,68.98,4.29678,4.297,4.29673,4.29678,80.82,False
'2018-11-14T08:18:00',4.29479,4.29493,4.29444,4.29485,64.71,4.29678,4.29693,4.2964,4.29678,74.82,True
'2018-11-14T08:19:00',4.2949,4.29516,4.29483,4.29513,157.63,4.29678,4.29713,4.29675,4.29713,193.74,False
'2018-11-14T08:20:00',4.29513,4.29547,4.29485,4.295,196.12,4.29713,4.29743,4.29689,4.297,249.98,True
'2018-11-14T08:21:00',4.295,4.29526,4.29486,4.2951,178.19,4.29702,4.29731,4.29684,4.29689,206.48,True
'2018-11-14T08:22:00',4.2951,4.29519,4.29486,4.29511,160.45,4.2969,4.29719,4.29664,4.29698,182.24,True
'2018-11-14T08:23:00',4.29511,4.29521,4.29488,4.29514,126.21,4.29697,4.29713,4.29682,4.29698,163.46,True
'2018-11-14T08:24:00',4.29514,4.29525,4.29509,4.29521,77.13,4.29695,4.29717,4.29683,4.29706,104.54,False
'2018-11-14T08:25:00',4.29523,4.29536,4.29509,4.29509,52.56,4.29713,4.29722,4.29613,4.29613,59.02,False
'2018-11-14T08:26:00',4.29509,4.29516,4.29486,4.29501,60.33,4.29613,4.29613,4.29597,4.29612,41.0,True
'2018-11-14T08:27:00',4.29501,4.29529,4.29497,4.29524,20.55,4.29612,4.29627,4.29612,4.29627,20.0,False
'2018-11-14T08:28:00',4.29524,4.29569,4.29506,4.29513,59.02,4.297,4.29707,4.2962,4.2962,42.37,True
'2018-11-14T08:29:00',4.29519,4.29531,4.29517,4.29524,42.04,4.29637,4.29637,4.29637,4.29637,28.0,True
'2018-11-14T08:30:00',4.29516,4.29586,4.29506,4.29536,147.77,4.29637,4.29722,4.29637,4.2968,138.79,False
'2018-11-14T08:31:00',4.29526,4.29536,4.29414,4.29417,181.59,4.2968,4.2968,4.29579,4.29579,180.19,False
'2018-11-14T08:32:00',4.29416,4.29427,4.29388,4.29417,88.62,4.29579,4.29583,4.29551,4.29566,71.5,False
'2018-11-14T08:33:00',4.29416,4.29446,4.29381,4.29416,83.01,4.29566,4.29566,4.29554,4.29554,62.0,True
'2018-11-14T08:34:00',4.29417,4.29456,4.29406,4.29446,99.61,4.29554,4.2958,4.29538,4.2958,82.0,False
'2018-11-14T08:35:00',4.29457,4.29467,4.29416,4.29426,84.3,4.2958,4.2958,4.29567,4.29567,80.0,True
'2018-11-14T08:36:00',4.29427,4.29456,4.29416,4.29426,81.96,4.29567,4.29597,4.29567,4.29591,87.06,False
'2018-11-14T08:37:00',4.29417,4.29427,4.29409,4.29409,53.65,4.2959,4.29591,4.29563,4.29563,41.62,True
'2018-11-14T08:38:00',4.29427,4.29437,4.29408,4.29436,67.35,4.29563,4.29591,4.29562,4.29591,48.5,False
'2018-11-14T08:39:00',4.29437,4.29437,4.29396,4.29406,158.13,4.29591,4.29591,4.29553,4.29553,151.75,True
'2018-11-14T08:40:00',4.29406,4.29436,4.29397,4.29406,144.8,4.29569,4.29603,4.29553,4.29571,140.75,False
'2018-11-14T08:41:00',4.29416,4.29437,4.29387,4.29406,139.51,4.29571,4.29583,4.29533,4.29551,120.75,True
'2018-11-14T08:42:00',4.29397,4.29446,4.29387,4.29436,132.22,4.29551,4.29575,4.29533,4.2957,106.3,True
'2018-11-14T08:43:00',4.29406,4.29447,4.29395,4.29446,79.48,4.29549,4.29563,4.29542,4.29557,81.0,False
'2018-11-14T08:44:00',4.29436,4.29447,4.29386,4.29426,87.5,4.29557,4.29557,4.29523,4.29531,87.5,False
'2018-11-14T08:45:00',4.29427,4.29427,4.29376,4.29376,109.24,4.29531,4.29544,4.29505,4.29525,106.85,False
'2018-11-14T08:46:00',4.29386,4.29399,4.29356,4.29356,200.01,4.29525,4.29543,4.295,4.29508,174.0,True
'2018-11-14T08:47:00',4.29357,4.29407,4.29351,4.29396,192.15,4.29508,4.29549,4.29504,4.29533,159.45,False
'2018-11-14T08:48:00',4.29397,4.29406,4.29369,4.29377,149.06,4.29533,4.29538,4.29516,4.29522,117.0,True
'2018-11-14T08:49:00',4.29378,4.29406,4.29378,4.29397,94.12,4.29522,4.29538,4.29522,4.29537,80.0,False
'2018-11-14T08:50:00',4.29396,4.29408,4.29367,4.29367,77.97,4.29537,4.29538,4.29513,4.29525,69.12,False
'2018-11-14T08:51:00',4.29368,4.29368,4.29305,4.29346,94.71,4.29523,4.29523,4.2946,4.29474,90.92,False
'2018-11-14T08:52:00',4.29317,4.29346,4.29217,4.29217,130.51,4.29474,4.29474,4.29363,4.29374,113.38,True
'2018-11-14T08:53:00',4.29236,4.29247,4.29217,4.29227,254.0,4.29374,4.29393,4.29312,4.29361,200.88,False
'2018-11-14T08:54:00',4.29217,4.29257,4.29106,4.29166,176.35,4.29356,4.29393,4.29259,4.29324,178.81,True
'2018-11-14T08:55:00',4.29176,4.29197,4.29156,4.29196,77.0,4.29329,4.29334,4.29298,4.29319,78.9,False
'2018-11-14T08:56:00',4.29197,4.29197,4.29076,4.29077,44.97,4.29319,4.29341,4.29214,4.29233,57.2,False
'2018-11-14T08:57:00',4.29076,4.29086,4.29076,4.29077,19.5,4.29234,4.29234,4.29205,4.29205,22.96,False
'2018-11-14T08:58:00',4.29086,4.29087,4.29047,4.29066,102.5,4.29205,4.29219,4.29163,4.29164,102.15,True
'2018-11-14T08:59:00',4.29067,4.29067,4.29047,4.29066,55.0,4.292,4.29217,4.2918,4.29204,56.49,False
'2018-11-14T09:00:00',4.29076,4.29077,4.29047,4.29058,88.19,4.29204,4.2923,4.29143,4.29143,92.35,True
'2018-11-14T09:01:00',4.29057,4.29077,4.29047,4.29067,55.0,4.29143,4.29193,4.29143,4.29183,55.37,True
'2018-11-14T09:02:00',4.29057,4.29162,4.29057,4.29157,79.5,4.29173,4.29273,4.29173,4.29273,83.29,True
'2018-11-14T09:03:00',4.29157,4.29237,4.29117,4.29206,84.42,4.29263,4.29343,4.29223,4.29342,100.84,True
'2018-11-14T09:04:00',4.29207,4.29217,4.29187,4.29217,19.87,4.29342,4.29342,4.29313,4.29333,25.24,True
'2018-11-14T09:05:00',4.29217,4.29278,4.29177,4.29238,42.5,4.29323,4.29393,4.29293,4.29352,40.0,False
'2018-11-14T09:06:00',4.29237,4.29237,4.29107,4.29227,49.47,4.29363,4.29363,4.29223,4.29343,53.2,False
'2018-11-14T09:07:00',4.29247,4.29297,4.29207,4.29207,50.45,4.29363,4.29423,4.29313,4.29313,56.01,False
'2018-11-14T09:08:00',4.29218,4.29218,4.29198,4.29207,21.73,4.29322,4.29333,4.29312,4.29313,19.49,True
'2018-11-14T09:09:00',4.29207,4.29208,4.29197,4.29208,7.87,4.29323,4.29323,4.29312,4.29312,7.74,False
'2018-11-14T09:10:00',4.29208,4.29228,4.29166,4.29167,67.67,4.29312,4.29333,4.29272,4.29283,63.67,True
'2018-11-14T09:11:00',4.29177,4.29318,4.29167,4.29317,77.25,4.293,4.29423,4.29272,4.29423,73.52,False
'2018-11-14T09:12:00',4.29327,4.29348,4.29257,4.29267,30.98,4.29443,4.29462,4.29363,4.29373,29.48,False
'2018-11-14T09:13:00',4.29257,4.29278,4.29247,4.29257,37.73,4.29373,4.29393,4.29363,4.29363,35.97,True
'2018-11-14T09:14:00',4.29267,4.29278,4.29246,4.29278,59.74,4.29373,4.29382,4.29353,4.29382,59.49,True
'2018-11-14T09:15:00',4.29267,4.29357,4.29267,4.29347,24.12,4.29383,4.29463,4.29382,4.29463,24.11,True
'2018-11-14T09:16:00',4.29347,4.29377,4.29337,4.29366,52.36,4.29453,4.29483,4.29452,4.29473,53.05,False
'2018-11-14T09:17:00',4.29366,4.29397,4.29337,4.29337,37.71,4.29482,4.29503,4.29432,4.29443,37.85,False
'2018-11-14T09:18:00',4.29327,4.29337,4.29308,4.29318,17.36,4.29433,4.29443,4.29412,4.29422,15.0,True
'2018-11-14T09:19:00',4.29328,4.29337,4.29326,4.29327,8.0,4.29432,4.29443,4.29423,4.29433,8.0,False
'2018-11-14T09:20:00',4.29317,4.29318,4.29278,4.29297,85.87,4.29423,4.29423,4.29373,4.29403,96.77,True
'2018-11-14T09:21:00',4.29307,4.29317,4.29297,4.29307,5.0,4.29413,4.29413,4.29403,4.29413,5.0,True
'2018-11-14T09:22:00',4.29317,4.29338,4.29317,4.29338,13.0,4.29413,4.29442,4.29413,4.29442,13.74,True
'2018-11-14T09:23:00',4.29327,4.29387,4.29307,4.29358,29.95,4.29433,4.29463,4.29413,4.29452,27.0,True
'2018-11-14T09:24:00',4.29348,4.29407,4.29307,4.29387,81.87,4.29452,4.29513,4.29413,4.29474,93.62,True
'2018-11-14T09:25:00',4.29378,4.29518,4.29377,4.29498,79.15,4.29482,4.29623,4.29482,4.29602,75.18,False
'2018-11-14T09:26:00',4.29488,4.29507,4.29307,4.29317,67.06,4.29602,4.29613,4.29423,4.29423,58.46,False
'2018-11-14T09:27:00',4.29308,4.29308,4.29097,4.29177,80.11,4.29412,4.29412,4.29213,4.29283,91.86,True
'2018-11-14T09:28:00',4.29168,4.29198,4.29168,4.29198,8.0,4.29272,4.29303,4.29272,4.29302,8.0,True
'2018-11-14T09:29:00',4.29218,4.29298,4.29197,4.29298,22.0,4.29322,4.29413,4.29303,4.29393,21.0,False
'2018-11-14T09:30:00',4.29298,4.29298,4.29088,4.29117,77.34,4.29392,4.29413,4.29192,4.29223,71.04,True
'2018-11-14T09:31:00',4.29118,4.29137,4.29117,4.29117,7.37,4.29232,4.29243,4.29232,4.29233,7.0,True
'2018-11-14T09:32:00',4.29127,4.29138,4.29117,4.29127,11.37,4.29223,4.29243,4.29223,4.29233,11.0,True
'2018-11-14T09:33:00',4.29137,4.29137,4.29127,4.29137,3.0,4.29243,4.29243,4.29233,4.29233,3.0,False
'2018-11-14T09:34:00',4.29137,4.29137,4.29128,4.29128,3.0,4.29243,4.29243,4.29228,4.29228,3.0,True
'2018-11-14T09:35:00',4.29137,4.29168,4.29127,4.29147,34.02,4.29228,4.29273,4.29228,4.29253,31.73,False
'2018-11-14T09:36:00',4.29138,4.29138,4.29117,4.29117,5.0,4.29242,4.29242,4.29223,4.29223,5.0,True
'2018-11-14T09:37:00',4.29107,4.29127,4.29107,4.29127,6.06,4.29223,4.29243,4.29223,4.29233,5.24,False
'2018-11-14T09:38:00',4.29117,4.29118,4.29098,4.29117,14.74,4.29223,4.29223,4.29212,4.29223,15.23,True
'2018-11-14T09:39:00',4.29127,4.29138,4.29127,4.29138,3.0,4.29233,4.29243,4.29233,4.29242,3.12,False
'2018-11-14T09:40:00',4.29128,4.29128,4.29118,4.29118,3.0,4.29232,4.29232,4.29222,4.29222,3.0,True
'2018-11-14T09:41:00',4.29128,4.29247,4.29117,4.29127,44.24,4.29232,4.29353,4.29223,4.29233,46.65,False
'2018-11-14T09:42:00',4.29098,4.29127,4.29098,4.29127,5.68,4.29257,4.29262,4.29233,4.29233,6.25,True
'2018-11-14T09:43:00',4.29127,4.29277,4.29117,4.29267,28.85,4.29233,4.29383,4.29223,4.29373,30.54,True
'2018-11-14T09:44:00',4.29287,4.29297,4.29207,4.29297,34.86,4.29383,4.29403,4.29313,4.29403,35.81,True
'2018-11-14T09:45:00',4.29297,4.29338,4.29287,4.29326,66.8,4.29403,4.29443,4.29393,4.29442,71.28,True
'2018-11-14T09:46:00',4.29318,4.29498,4.29318,4.29477,141.35,4.29442,4.29602,4.29442,4.29583,152.11,False
'2018-11-14T09:47:00',4.29467,4.29567,4.29447,4.29458,56.59,4.29573,4.29673,4.29553,4.29562,56.82,False
'2018-11-14T09:48:00',4.29457,4.29468,4.29387,4.29427,49.91,4.29593,4.29593,4.29482,4.29533,55.77,False
'2018-11-14T09:49:00',4.29417,4.29427,4.29338,4.29397,32.37,4.29533,4.29533,4.29442,4.29503,39.07,True
'2018-11-14T09:50:00',4.29407,4.29417,4.29407,4.29417,13.37,4.29513,4.29533,4.29513,4.29524,14.11,False
'2018-11-14T09:51:00',4.29417,4.29428,4.29397,4.29397,38.0,4.29514,4.29533,4.29503,4.29503,39.11,True
'2018-11-14T09:52:00',4.29397,4.29447,4.29397,4.29447,12.0,4.29493,4.29563,4.29493,4.29563,14.73,False
'2018-11-14T09:53:00',4.29447,4.29447,4.29417,4.29417,10.0,4.29563,4.29563,4.29523,4.29523,12.35,True
'2018-11-14T09:54:00',4.29428,4.29437,4.29428,4.29437,3.0,4.29532,4.29543,4.29532,4.29543,3.74,False
'2018-11-14T09:55:00',4.29428,4.29428,4.29427,4.29427,2.0,4.29532,4.29533,4.29532,4.29533,2.0,False
'2018-11-14T09:56:00',4.29395,4.29427,4.29395,4.29427,2.31,4.29554,4.29554,4.29533,4.29533,2.12,False
'2018-11-14T09:57:00',4.29417,4.29417,4.29407,4.29407,2.0,4.29523,4.29523,4.29513,4.29513,2.0,False
'2018-11-14T09:58:00',4.29417,4.29418,4.29247,4.29247,35.99,4.29523,4.29523,4.29363,4.29363,36.11,True
'2018-11-14T09:59:00',4.29257,4.29278,4.29154,4.29208,120.37,4.29363,4.2954,4.2934,4.29522,73.21,False
'2018-11-14T10:00:00',4.29207,4.29248,4.29088,4.29107,105.09,4.29522,4.29522,4.29192,4.29213,102.84,True
'2018-11-14T10:01:00',4.29117,4.29128,4.29097,4.29117,132.89,4.29223,4.29253,4.29203,4.29233,121.86,True
'2018-11-14T10:02:00',4.29127,4.29277,4.29117,4.29237,94.49,4.29233,4.29391,4.29232,4.29343,87.05,False
'2018-11-14T10:03:00',4.29227,4.29308,4.29047,4.29097,70.13,4.29343,4.29422,4.29153,4.29203,71.92,True
'2018-11-14T10:04:00',4.29118,4.29257,4.29118,4.29137,81.0,4.29222,4.29372,4.29222,4.29253,105.83,True
'2018-11-14T10:05:00',4.29157,4.29167,4.29147,4.29158,11.0,4.29262,4.29272,4.29252,4.29272,11.0,False
'2018-11-14T10:06:00',4.29168,4.29168,4.29157,4.29157,5.0,4.29272,4.29272,4.29253,4.29263,5.0,True
'2018-11-14T10:07:00',4.29157,4.29168,4.29137,4.29167,29.0,4.29269,4.29273,4.29243,4.29273,30.92,False
'2018-11-14T10:08:00',4.29157,4.29168,4.29147,4.29158,18.0,4.29263,4.29273,4.29252,4.29262,18.0,True
'2018-11-14T10:09:00',4.29167,4.29188,4.29157,4.29167,33.75,4.29273,4.29293,4.29272,4.29283,33.35,True
'2018-11-14T10:10:00',4.29158,4.29188,4.29137,4.29178,34.06,4.29282,4.29303,4.29243,4.29282,35.06,True
'2018-11-14T10:11:00',4.29177,4.29197,4.29167,4.29187,23.74,4.29283,4.29293,4.29272,4.29293,23.0,False
'2018-11-14T10:12:00',4.29198,4.29206,4.29177,4.29178,50.75,4.29302,4.29303,4.29282,4.29282,49.37,False
'2018-11-14T10:13:00',4.29167,4.29177,4.29137,4.29147,42.5,4.29273,4.29273,4.29242,4.29263,42.24,False
'2018-11-14T10:14:00',4.29147,4.29158,4.29107,4.29118,34.0,4.29253,4.29263,4.29213,4.29242,39.93,False
'2018-11-14T10:15:00',4.29118,4.29137,4.29057,4.29098,79.68,4.29242,4.29243,4.29162,4.29202,94.43,False
'2018-11-14T10:16:00',4.29087,4.29168,4.29067,4.29077,82.3,4.29203,4.29283,4.29173,4.29183,96.77,False
'2018-11-14T10:17:00',4.29077,4.29077,4.29028,4.29037,26.0,4.29183,4.29183,4.29132,4.29163,28.46,True
'2018-11-14T10:18:00',4.29037,4.29118,4.29028,4.29101,58.43,4.29143,4.29233,4.29132,4.29213,53.1,False
'2018-11-14T10:19:00',4.29101,4.29108,4.29038,4.29038,49.01,4.29222,4.29223,4.29162,4.29162,48.86,False
'2018-11-14T10:20:00',4.29038,4.29057,4.29017,4.29027,29.0,4.29162,4.29173,4.29132,4.29143,34.0,True
'2018-11-14T10:21:00',4.29038,4.29098,4.29037,4.29078,37.31,4.29142,4.29203,4.29142,4.29192,37.36,True
'2018-11-14T10:22:00',4.29077,4.29097,4.29077,4.29097,4.0,4.29203,4.29203,4.29192,4.29203,4.24,False
'2018-11-14T10:23:00',4.29068,4.29097,4.29065,4.29097,5.37,4.29214,4.29214,4.29203,4.29203,5.0,False
'2018-11-14T10:24:00',4.29087,4.29097,4.29077,4.29087,13.0,4.29193,4.29203,4.29182,4.29193,13.49,False
'2018-11-14T10:25:00',4.29078,4.29087,4.29057,4.29057,6.0,4.29182,4.29193,4.29163,4.29163,6.0,True
'2018-11-14T10:26:00',4.29058,4.29058,4.29058,4.29058,1.0,4.29162,4.29162,4.29162,4.29162,1.0,True
'2018-11-14T10:27:00',4.29057,4.29087,4.29047,4.29077,13.0,4.29163,4.29193,4.29152,4.29193,13.12,True
'2018-11-14T10:28:00',4.29067,4.29098,4.29067,4.29098,10.0,4.29193,4.29203,4.29192,4.29192,10.5,False
'2018-11-14T10:29:00',4.29088,4.29097,4.29067,4.29088,11.0,4.29202,4.29203,4.29172,4.29192,11.5,True
'2018-11-14T10:30:00',4.29077,4.29238,4.29077,4.29157,89.56,4.29193,4.29342,4.29183,4.29263,92.07,False
'2018-11-14T10:31:00',4.29147,4.29147,4.29097,4.29118,9.0,4.29253,4.29253,4.29203,4.29232,9.12,False
'2018-11-14T10:32:00',4.29117,4.29147,4.29097,4.29107,38.5,4.29223,4.29243,4.29212,4.29243,44.01,True
'2018-11-14T10:33:00',4.29108,4.29175,4.29108,4.29127,44.5,4.29232,4.29253,4.29232,4.29253,51.67,True
'2018-11-14T10:34:00',4.29128,4.29397,4.29128,4.29397,62.57,4.29262,4.29504,4.29262,4.29503,69.05,False
'2018-11-14T10:35:00',4.29367,4.29398,4.29347,4.29358,31.37,4.29483,4.29512,4.29462,4.29462,35.95,False
'2018-11-14T10:36:00',4.29358,4.29427,4.29207,4.29257,51.23,4.29472,4.29543,4.29323,4.29363,59.68,True
'2018-11-14T10:37:00',4.29248,4.29277,4.29248,4.29277,8.0,4.29352,4.29383,4.29352,4.29383,8.12,False
'2018-11-14T10:38:00',4.29267,4.29286,4.29237,4.29276,39.5,4.29373,4.29383,4.29362,4.29372,42.47,False
'2018-11-14T10:39:00',4.29277,4.29297,4.29258,4.29258,21.5,4.29383,4.29383,4.29362,4.29372,22.46,True
'2018-11-14T10:40:00',4.29248,4.29307,4.29198,4.29287,82.5,4.29362,4.29392,4.29312,4.29392,99.24,True
'2018-11-14T10:41:00',4.29286,4.29337,4.29258,4.29327,83.5,4.29392,4.29433,4.29392,4.29423,90.36,True
'2018-11-14T10:42:00',4.29316,4.29367,4.29307,4.29366,82.0,4.29423,4.29462,4.29422,4.29462,85.54,False
'2018-11-14T10:43:00',4.29356,4.29386,4.29347,4.29348,45.0,4.29462,4.29483,4.29462,4.29462,54.46,True
'2018-11-14T10:44:00',4.29408,4.29408,4.29347,4.29386,95.12,4.29493,4.29503,4.29473,4.29483,114.58,False
'2018-11-14T10:45:00',4.29367,4.29367,4.29357,4.29357,11.0,4.29474,4.29474,4.29463,4.29463,13.96,False
'2018-11-14T10:46:00',4.29348,4.29367,4.29297,4.29306,14.0,4.29462,4.29473,4.29413,4.29413,16.09,True
'2018-11-14T10:47:00',4.29297,4.29366,4.29297,4.29357,52.63,4.29413,4.29483,4.29412,4.29473,64.21,False
'2018-11-14T10:48:00',4.29357,4.29358,4.29347,4.29357,15.0,4.29473,4.29473,4.29462,4.29473,19.07,True
'2018-11-14T10:49:00',4.29357,4.29398,4.29324,4.29358,39.89,4.29473,4.29512,4.29472,4.29472,39.71,False
'2018-11-14T10:50:00',4.29347,4.29357,4.29337,4.29347,48.5,4.29463,4.29473,4.29462,4.29463,54.87,False
'2018-11-14T10:51:00',4.29337,4.29357,4.29297,4.29347,79.5,4.29453,4.29463,4.29413,4.29453,95.69,True
'2018-11-14T10:52:00',4.29337,4.29367,4.29337,4.29348,66.5,4.29453,4.29473,4.29453,4.29462,75.07,False
'2018-11-14T10:53:00',4.29357,4.29366,4.29327,4.29347,48.5,4.29462,4.29463,4.29453,4.29463,53.08,False
'2018-11-14T10:54:00',4.29356,4.29366,4.29325,4.29338,27.24,4.29463,4.29464,4.29452,4.29452,27.5,True
'2018-11-14T10:55:00',4.29337,4.29407,4.29337,4.29388,31.29,4.29453,4.29503,4.29443,4.29502,26.61,True
'2018-11-14T10:56:00',4.29386,4.29547,4.29386,4.29547,31.62,4.29493,4.29653,4.29493,4.29653,31.87,False
'2018-11-14T10:57:00',4.29527,4.29568,4.29517,4.29547,30.74,4.29653,4.29672,4.29611,4.29653,25.5,False
'2018-11-14T10:58:00',4.29547,4.29557,4.29537,4.29537,10.0,4.29663,4.29663,4.29623,4.29624,11.5,False
'2018-11-14T10:59:00',4.29537,4.29537,4.29447,4.29467,90.0,4.29623,4.29643,4.29543,4.29554,95.35,False
'2018-11-14T11:00:00',4.29477,4.29477,4.29368,4.29387,44.0,4.29563,4.29563,4.29463,4.29493,50.78,True
'2018-11-14T11:01:00',4.29388,4.29437,4.29368,4.29437,22.0,4.29482,4.29543,4.29472,4.29543,22.87,False
'2018-11-14T11:02:00',4.29437,4.29437,4.29267,4.29367,97.56,4.29534,4.29543,4.29373,4.29483,102.17,False
'2018-11-14T11:03:00',4.29378,4.29408,4.29307,4.29348,63.49,4.29482,4.29512,4.29412,4.29442,69.35,False
'2018-11-14T11:04:00',4.29347,4.29348,4.29297,4.29298,33.12,4.29453,4.29453,4.29402,4.29422,42.22,False
'2018-11-14T11:05:00',4.29297,4.29297,4.29257,4.29277,24.06,4.29413,4.29413,4.29363,4.29383,27.53,True
'2018-11-14T11:06:00',4.29287,4.29288,4.29287,4.29287,3.0,4.29393,4.29393,4.29382,4.29393,3.0,True
'2018-11-14T11:07:00',4.29307,4.29388,4.29307,4.29388,16.5,4.29413,4.29493,4.29413,4.29492,16.75,True
'2018-11-14T11:08:00',4.29388,4.29487,4.29388,4.29427,38.89,4.29492,4.29593,4.29492,4.29533,37.3,False
'2018-11-14T11:09:00',4.29437,4.29438,4.29377,4.29377,23.56,4.29543,4.29543,4.29483,4.29483,23.0,True
'2018-11-14T11:10:00',4.29386,4.29467,4.29377,4.29396,56.0,4.29483,4.29573,4.29483,4.29493,55.12,True
'2018-11-14T11:11:00',4.29397,4.29458,4.29368,4.29427,55.87,4.29493,4.29563,4.29472,4.29533,51.0,True
'2018-11-14T11:12:00',4.29418,4.29508,4.29417,4.29437,46.74,4.29542,4.29603,4.29533,4.29543,41.56,True
'2018-11-14T11:13:00',4.29437,4.29497,4.29437,4.29497,5.37,4.29543,4.29603,4.29543,4.29603,5.0,False
'2018-11-14T11:14:00',4.29507,4.29518,4.29497,4.29497,5.0,4.29613,4.29623,4.29603,4.29603,5.0,False
'2018-11-14T11:15:00',4.29468,4.29497,4.29468,4.29497,6.82,4.29638,4.29639,4.29603,4.29603,6.82,False
'2018-11-14T11:16:00',4.29497,4.29497,4.29497,4.29497,0.0,4.29603,4.29603,4.29603,4.29603,0.0,False
'2018-11-14T11:17:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29593,4.29593,4.29593,4.29593,1.0,False
'2018-11-14T11:18:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29582,4.29582,4.29582,4.29582,1.0,True
'2018-11-14T11:19:00',4.29449,4.29487,4.29449,4.29487,6.48,4.29623,4.29623,4.29583,4.29593,7.99,True
'2018-11-14T11:20:00',4.29487,4.29497,4.29487,4.29497,2.49,4.29593,4.29603,4.29593,4.29603,2.0,True
'2018-11-14T11:21:00',4.29497,4.29507,4.29486,4.29507,10.0,4.29602,4.29639,4.29602,4.29613,13.05,False
'2018-11-14T11:22:00',4.29497,4.29497,4.29477,4.29477,15.5,4.29603,4.29613,4.29593,4.29593,14.48,False
'2018-11-14T11:23:00',4.29487,4.29507,4.29467,4.29477,54.0,4.29593,4.29593,4.29573,4.29583,54.0,False
'2018-11-14T11:24:00',4.29467,4.29478,4.29447,4.29447,10.0,4.29573,4.29582,4.29553,4.29553,10.37,True
'2018-11-14T11:25:00',4.29447,4.29468,4.29447,4.29467,9.0,4.29572,4.29582,4.29552,4.29573,9.5,False
'2018-11-14T11:26:00',4.29467,4.29477,4.29458,4.29458,86.0,4.29554,4.29583,4.29543,4.29562,88.0,True
'2018-11-14T11:27:00',4.29458,4.29468,4.29457,4.29467,28.0,4.29554,4.29573,4.29533,4.29573,28.5,True
'2018-11-14T11:28:00',4.29467,4.29478,4.29456,4.29478,43.0,4.29553,4.29609,4.29533,4.29572,45.25,True
'2018-11-14T11:29:00',4.29478,4.29497,4.29468,4.29497,22.0,4.29582,4.29613,4.29544,4.29613,22.0,True
'2018-11-14T11:30:00',4.29507,4.29537,4.29507,4.29517,14.0,4.29613,4.29652,4.29613,4.29623,14.0,False
'2018-11-14T11:31:00',4.29527,4.29527,4.29517,4.29517,4.0,4.29633,4.29633,4.29623,4.29623,4.0,False
'2018-11-14T11:32:00',4.29496,4.29517,4.29496,4.29517,6.0,4.29663,4.29663,4.29594,4.29623,6.99,False
'2018-11-14T11:33:00',4.29528,4.29528,4.29497,4.29498,13.0,4.29632,4.29632,4.29603,4.29612,13.0,False
'2018-11-14T11:34:00',4.29497,4.29497,4.29487,4.29497,8.0,4.29603,4.29613,4.29595,4.29613,8.0,True
'2018-11-14T11:35:00',4.29498,4.29537,4.29498,4.29527,49.0,4.29602,4.29653,4.29602,4.29653,62.32,True
'2018-11-14T11:36:00',4.29537,4.29538,4.29527,4.29537,17.12,4.29653,4.29663,4.29652,4.29663,20.99,False
'2018-11-14T11:37:00',4.29537,4.29538,4.29528,4.29528,10.0,4.29663,4.29663,4.29652,4.29652,12.24,False
'2018-11-14T11:38:00',4.29537,4.29537,4.29527,4.29527,2.0,4.29653,4.29653,4.29643,4.29643,2.0,True
'2018-11-14T11:39:00',4.29518,4.29537,4.29517,4.29528,5.0,4.29652,4.29653,4.29642,4.29642,5.87,False
'2018-11-14T11:40:00',4.29537,4.29538,4.29527,4.29527,10.0,4.29653,4.29653,4.29642,4.29643,11.12,True
'2018-11-14T11:41:00',4.29527,4.29607,4.29507,4.29597,48.49,4.29643,4.29723,4.29632,4.29713,58.65,True
'2018-11-14T11:42:00',4.29607,4.29738,4.29607,4.29687,56.84,4.29723,4.29853,4.29723,4.29803,56.79,True
'2018-11-14T11:43:00',4.29688,4.29717,4.29667,4.29697,20.35,4.29792,4.29823,4.29784,4.29803,18.5,False
'2018-11-14T11:44:00',4.29697,4.29697,4.29668,4.29668,15.0,4.29783,4.29803,4.29783,4.29792,15.0,False
'2018-11-14T11:45:00',4.29668,4.29668,4.29657,4.29658,6.0,4.29782,4.29782,4.29762,4.29762,6.0,True
'2018-11-14T11:46:00',4.29667,4.29728,4.29665,4.29667,60.21,4.29763,4.29832,4.29762,4.29793,57.5,True
'2018-11-14T11:47:00',4.29677,4.29698,4.29667,4.29677,22.12,4.29793,4.29813,4.29773,4.29783,22.0,True
'2018-11-14T11:48:00',4.29678,4.29698,4.29667,4.29697,45.46,4.29772,4.29803,4.29772,4.29793,40.0,True
'2018-11-14T11:49:00',4.29688,4.29698,4.29677,4.29698,16.0,4.29802,4.29813,4.29782,4.29802,16.0,True
'2018-11-14T11:50:00',4.29697,4.29768,4.29697,4.29768,28.93,4.29813,4.29872,4.29803,4.29872,27.0,False
'2018-11-14T11:51:00',4.29767,4.29767,4.29677,4.29737,37.47,4.29873,4.29873,4.29783,4.29833,38.19,True
'2018-11-14T11:52:00',4.29728,4.29758,4.29727,4.29757,15.0,4.29832,4.29863,4.29832,4.29844,15.5,False
'2018-11-14T11:53:00',4.29757,4.29778,4.29647,4.29647,37.34,4.29833,4.29864,4.29753,4.29753,36.37,False
'2018-11-14T11:54:00',4.29647,4.29648,4.29637,4.29638,67.58,4.29778,4.29783,4.29742,4.29752,90.97,True
'2018-11-14T11:55:00',4.29637,4.29647,4.29637,4.29647,10.37,4.29743,4.29762,4.29743,4.29753,8.0,True
'2018-11-14T11:56:00',4.29648,4.29657,4.29647,4.29657,7.5,4.29753,4.29763,4.29753,4.29763,7.0,False
'2018-11-14T11:57:00',4.29666,4.29667,4.29657,4.29657,9.5,4.29763,4.29763,4.29753,4.29763,9.0,False
'2018-11-14T11:58:00',4.29647,4.29717,4.29637,4.29638,30.06,4.29753,4.29823,4.29742,4.29742,32.31,False
'2018-11-14T11:59:00',4.29637,4.29647,4.29627,4.29637,16.0,4.29753,4.29753,4.29724,4.29743,16.56,True
'2018-11-14T12:00:00',4.29627,4.29648,4.29627,4.29648,12.0,4.29733,4.29753,4.29733,4.29752,12.69,False
'2018-11-14T12:01:00',4.29637,4.29648,4.29627,4.29638,12.12,4.29743,4.29752,4.29723,4.29742,12.5,True
'2018-11-14T12:02:00',4.29647,4.29648,4.29637,4.29647,9.12,4.29753,4.29763,4.29742,4.29753,9.0,False
'2018-11-14T12:03:00',4.29646,4.29657,4.29637,4.29637,36.5,4.29742,4.29763,4.29734,4.29743,36.0,True
'2018-11-14T12:04:00',4.29647,4.29676,4.29637,4.29656,35.5,4.29753,4.29763,4.29742,4.29753,34.0,True
'2018-11-14T12:05:00',4.29666,4.29687,4.29647,4.29657,82.11,4.29753,4.29773,4.29752,4.2976,85.5,True
'2018-11-14T12:06:00',4.29666,4.29677,4.29657,4.29666,29.0,4.2976,4.29763,4.2976,4.29763,28.0,False
'2018-11-14T12:07:00',4.29667,4.29677,4.29647,4.29657,65.0,4.29763,4.29773,4.29753,4.29763,61.0,False
'2018-11-14T12:08:00',4.29667,4.29667,4.29647,4.29647,26.37,4.29763,4.29789,4.29753,4.29753,26.74,True
'2018-11-14T12:09:00',4.29647,4.29667,4.29646,4.29666,28.75,4.29746,4.29773,4.29742,4.2977,26.0,False
'2018-11-14T12:10:00',4.29667,4.29678,4.29647,4.29647,16.0,4.2977,4.29773,4.29757,4.29757,16.5,False
'2018-11-14T12:11:00',4.29657,4.29667,4.29607,4.29636,62.25,4.29757,4.29757,4.29703,4.29723,59.5,False
'2018-11-14T12:12:00',4.29636,4.29637,4.29587,4.29608,44.37,4.29722,4.29733,4.29693,4.29712,46.0,True
'2018-11-14T12:13:00',4.29626,4.29627,4.29597,4.29617,26.0,4.29712,4.29733,4.29702,4.29716,26.0,False
'2018-11-14T12:14:00',4.29607,4.29628,4.29597,4.29608,29.75,4.29713,4.29733,4.29703,4.29712,28.0,False
'2018-11-14T12:15:00',4.29617,4.29636,4.29597,4.29607,38.75,4.29712,4.29723,4.29703,4.29713,37.64,True
'2018-11-14T12:16:00',4.29607,4.29638,4.29597,4.29617,51.49,4.29707,4.29742,4.29701,4.29723,49.5,True
'2018-11-14T12:17:00',4.29608,4.29627,4.29608,4.29627,3.0,4.29712,4.29733,4.29712,4.29733,3.0,True
'2018-11-14T12:18:00',4.29637,4.29637,4.29637,4.29637,1.0,4.29733,4.29733,4.29733,4.29733,1.0,True
'2018-11-14T12:19:00',4.29637,4.29667,4.29637,4.29667,9.27,4.29743,4.29758,4.29742,4.29758,7.0,False
'2018-11-14T12:20:00',4.29668,4.29668,4.29627,4.29638,32.04,4.29758,4.29758,4.29733,4.29742,29.12,False
'2018-11-14T12:21:00',4.29646,4.29646,4.29627,4.29627,11.0,4.29742,4.29743,4.29732,4.29733,11.0,False
'2018-11-14T12:22:00',4.29617,4.29637,4.29597,4.29597,17.0,4.29723,4.29743,4.29703,4.29713,17.44,False
'2018-11-14T12:23:00',4.29588,4.29608,4.29587,4.29588,12.0,4.29712,4.29713,4.29692,4.29692,12.0,True
'2018-11-14T12:24:00',4.29587,4.29617,4.29587,4.29607,7.0,4.29703,4.29723,4.29693,4.29723,7.0,True
'2018-11-14T12:25:00',4.29617,4.29618,4.29587,4.29617,20.0,4.29723,4.29723,4.29692,4.29723,20.0,False
'2018-11-14T12:26:00',4.29627,4.29627,4.29587,4.29597,16.0,4.29723,4.29733,4.297,4.29703,16.74,False
'2018-11-14T12:27:00',4.29588,4.29608,4.29587,4.29597,9.5,4.29692,4.29713,4.29692,4.29703,9.0,False
'2018-11-14T12:28:00',4.29607,4.29607,4.29578,4.29587,31.5,4.29703,4.29713,4.29692,4.29693,37.06,True
'2018-11-14T12:29:00',4.29587,4.29636,4.29577,4.29636,46.62,4.29693,4.29723,4.29692,4.29723,55.32,True
'2018-11-14T12:30:00',4.29627,4.29638,4.29617,4.29638,32.0,4.29723,4.29743,4.29722,4.29742,31.12,False
'2018-11-14T12:31:00',4.29637,4.29657,4.29627,4.29637,30.5,4.29733,4.29743,4.29732,4.29733,30.0,False
'2018-11-14T12:32:00',4.29638,4.29647,4.29598,4.29598,54.5,4.29742,4.29743,4.29713,4.29717,57.84,False
'2018-11-14T12:33:00',4.29598,4.29598,4.29537,4.29538,29.0,4.29717,4.29717,4.29643,4.29652,29.89,True
'2018-11-14T12:34:00',4.29546,4.29597,4.29546,4.29567,63.5,4.29652,4.29693,4.29652,4.29673,63.12,True
'2018-11-14T12:35:00',4.29576,4.29597,4.29568,4.29576,41.5,4.29673,4.29683,4.29672,4.29672,41.0,False
'2018-11-14T12:36:00',4.29577,4.29586,4.29566,4.29566,17.0,4.29672,4.29683,4.29672,4.29673,17.0,False
'2018-11-14T12:37:00',4.29567,4.29567,4.29547,4.29566,28.0,4.29663,4.29663,4.29653,4.29663,28.0,True
'2018-11-14T12:38:00',4.29567,4.29577,4.29557,4.29576,13.5,4.29663,4.29673,4.29663,4.29663,13.0,False
'2018-11-14T12:39:00',4.29576,4.29586,4.29558,4.29558,18.5,4.29673,4.29673,4.29662,4.29662,17.0,True
'2018-11-14T12:40:00',4.29548,4.29597,4.29547,4.29586,28.0,4.29652,4.29693,4.29652,4.29682,28.0,False
'2018-11-14T12:41:00',4.29587,4.29617,4.29567,4.29567,23.0,4.29693,4.29703,4.29673,4.29673,22.0,True
'2018-11-14T12:42:00',4.29576,4.29627,4.29567,4.29597,56.5,4.29673,4.29723,4.29673,4.29703,55.0,True
'2018-11-14T12:43:00',4.29586,4.29636,4.29567,4.29607,69.5,4.29693,4.29723,4.29673,4.29723,69.12,False
'2018-11-14T12:44:00',4.29618,4.29646,4.29575,4.29607,105.29,4.29722,4.29733,4.29683,4.29723,89.29,True
'2018-11-14T12:45:00',4.29607,4.29656,4.29607,4.29636,59.8,4.29733,4.29743,4.29733,4.29743,59.0,False
'2018-11-14T12:46:00',4.29627,4.29647,4.29597,4.29607,70.34,4.29743,4.29753,4.29712,4.29713,65.5,False
'2018-11-14T12:47:00',4.29598,4.29608,4.29587,4.29588,12.5,4.29702,4.29723,4.29702,4.29702,12.0,False
'2018-11-14T12:48:00',4.29588,4.29588,4.29388,4.29398,95.39,4.2968,4.29682,4.29492,4.29512,82.27,False
'2018-11-14T12:49:00',4.29407,4.29417,4.29367,4.29367,13.0,4.29513,4.29514,4.29473,4.29473,13.99,True
'2018-11-14T12:50:00',4.29387,4.29417,4.29387,4.29407,6.0,4.29493,4.29523,4.29493,4.29513,6.99,True
'2018-11-14T12:51:00',4.29417,4.29417,4.29407,4.29408,12.0,4.29513,4.29523,4.29512,4.29512,13.85,True
'2018-11-14T12:52:00',4.29417,4.29417,4.29407,4.29417,31.0,4.29523,4.29523,4.29513,4.29523,41.11,False
'2018-11-14T12:53:00',4.29408,4.29408,4.29397,4.29397,24.0,4.29512,4.29512,4.29503,4.29503,32.26,True
'2018-11-14T12:54:00',4.29407,4.29418,4.29387,4.29407,13.0,4.29513,4.29522,4.29503,4.29513,16.09,False
'2018-11-14T12:55:00',4.29407,4.29408,4.29397,4.29407,10.0,4.29513,4.29513,4.29502,4.29513,12.47,True
'2018-11-14T12:56:00',4.29418,4.29487,4.29417,4.29487,58.37,4.29522,4.29593,4.29522,4.29593,72.92,False
'2018-11-14T12:57:00',4.29487,4.29487,4.29417,4.29448,27.37,4.29593,4.29603,4.29537,4.29562,32.88,False
'2018-11-14T12:58:00',4.29457,4.29457,4.29417,4.29438,15.0,4.29573,4.29573,4.29521,4.29552,17.09,True
'2018-11-14T12:59:00',4.29401,4.29447,4.29401,4.29447,6.99,4.29573,4.29581,4.29563,4.29563,7.23,True
'2018-11-14T13:00:00',4.29457,4.29478,4.29457,4.29478,4.0,4.29573,4.29593,4.29573,4.29592,4.12,True
'2018-11-14T13:01:00',4.29477,4.29477,4.29477,4.29477,6.0,4.29603,4.29603,4.29603,4.29603,8.22,False
'2018-11-14T13:02:00',4.29477,4.29478,4.29398,4.29427,31.93,4.29603,4.29603,4.29502,4.29533,31.37,False
'2018-11-14T13:03:00',4.29437,4.29447,4.29407,4.29408,41.9,4.29543,4.29563,4.29512,4.29542,36.0,True
'2018-11-14T13:04:00',4.29408,4.29438,4.29407,4.29437,58.69,4.29542,4.29543,4.29532,4.29543,45.0,True
'2018-11-14T13:05:00',4.29427,4.29438,4.29427,4.29438,24.55,4.29533,4.29543,4.29532,4.29542,19.0,True
'2018-11-14T13:06:00',4.29447,4.29517,4.29437,4.29507,26.54,4.29543,4.29623,4.29543,4.29613,21.0,True
'2018-11-14T13:07:00',4.29518,4.29528,4.29507,4.29518,30.53,4.29612,4.29632,4.29612,4.29632,24.0,True
'2018-11-14T13:08:00',4.29518,4.29528,4.29507,4.29527,42.75,4.29632,4.29642,4.29604,4.29633,35.5,True
'2018-11-14T13:09:00',4.29527,4.29528,4.295,4.29528,12.42,4.29633,4.29653,4.29623,4.29632,10.0,False
'2018-11-14T13:10:00',4.29537,4.29537,4.29518,4.29527,7.11,4.29643,4.29643,4.29622,4.29633,6.0,True
'2018-11-14T13:11:00',4.29527,4.29538,4.29517,4.29538,21.98,4.29633,4.29643,4.29623,4.29642,19.0,False
'2018-11-14T13:12:00',4.29538,4.29558,4.29537,4.29538,30.66,4.29642,4.29662,4.29642,4.29642,23.0,True
'2018-11-14T13:13:00',4.29538,4.29557,4.29538,4.29557,11.46,4.29642,4.29663,4.29642,4.29653,9.0,False
'2018-11-14T13:14:00',4.29557,4.29558,4.29547,4.29547,26.31,4.29663,4.29663,4.29652,4.29653,20.0,True
'2018-11-14T13:15:00',4.29547,4.29558,4.29527,4.29548,52.88,4.29653,4.29663,4.29633,4.29652,45.5,True
'2018-11-14T13:16:00',4.29548,4.29557,4.29547,4.29547,24.57,4.29662,4.29663,4.29652,4.29663,21.0,True
'2018-11-14T13:17:00',4.29557,4.29578,4.29548,4.29548,15.0,4.29663,4.29693,4.29662,4.29662,15.0,False
'2018-11-14T13:18:00',4.29558,4.29558,4.29547,4.29547,4.0,4.29662,4.29662,4.29652,4.29653,4.0,False
'2018-11-14T13:19:00',4.29521,4.29558,4.29521,4.29537,15.93,4.29674,4.29674,4.29643,4.29643,15.5,False
'2018-11-14T13:20:00',4.29528,4.29537,4.29428,4.29428,55.5,4.29642,4.29643,4.29532,4.29532,55.8,True
'2018-11-14T13:21:00',4.29437,4.29458,4.29427,4.29457,37.0,4.29554,4.29563,4.29543,4.29563,41.18,False
'2018-11-14T13:22:00',4.29448,4.29458,4.29418,4.29418,10.0,4.29552,4.29563,4.29541,4.29541,10.0,False
'2018-11-14T13:23:00',4.29407,4.29417,4.29388,4.29407,80.81,4.29523,4.29533,4.29502,4.29523,80.67,False
'2018-11-14T13:24:00',4.29418,4.29418,4.29387,4.29401,90.99,4.29522,4.29533,4.29502,4.29512,85.98,False
'2018-11-14T13:25:00',4.29407,4.29417,4.29246,4.29246,78.61,4.29523,4.29533,4.29362,4.29362,70.0,True
'2018-11-14T13:26:00',4.29236,4.29277,4.29199,4.29266,64.36,4.29363,4.29393,4.29323,4.29382,47.5,True
'2018-11-14T13:27:00',4.29276,4.29386,4.29266,4.29358,81.26,4.29382,4.29493,4.29382,4.29482,63.86,False
'2018-11-14T13:28:00',4.29367,4.29367,4.29221,4.29286,72.98,4.29482,4.29483,4.29343,4.29413,54.54,True
'2018-11-14T13:29:00',4.29287,4.29327,4.29287,4.29326,57.97,4.29413,4.29453,4.29413,4.29453,33.84,False
'2018-11-14T13:30:00',4.29326,4.29327,4.29199,4.29208,50.5,4.29442,4.29442,4.29312,4.29332,37.74,False
'2018-11-14T13:31:00',4.29208,4.29217,4.29187,4.29196,49.83,4.29332,4.29332,4.29312,4.29322,36.0,True
'2018-11-14T13:32:00',4.29197,4.29227,4.29191,4.29207,27.09,4.29322,4.29333,4.29322,4.29333,21.6,True
'2018-11-14T13:33:00',4.29207,4.29217,4.29207,4.29207,20.73,4.29333,4.29343,4.29323,4.29343,13.0,True
'2018-11-14T13:34:00',4.2921,4.29237,4.2921,4.29236,58.7,4.29333,4.29363,4.29313,4.29343,44.5,False
'2018-11-14T13:35:00',4.29237,4.29237,4.29211,4.29226,46.78,4.29343,4.29343,4.29333,4.29333,40.0,False
'2018-11-14T13:36:00',4.29214,4.29226,4.29205,4.29205,33.33,4.29333,4.29343,4.29304,4.29323,30.0,True
'2018-11-14T13:37:00',4.29205,4.29227,4.29197,4.29207,45.23,4.29323,4.29333,4.29322,4.29323,38.0,False
'2018-11-14T13:38:00',4.29206,4.29207,4.29161,4.29161,48.79,4.29323,4.29323,4.29282,4.29309,45.12,False
'2018-11-14T13:39:00',4.29161,4.29177,4.29157,4.29162,148.09,4.29303,4.29303,4.29273,4.29282,98.87,True
'2018-11-14T13:40:00',4.29167,4.29187,4.29167,4.29187,62.77,4.29283,4.29313,4.29283,4.29303,62.73,True
'2018-11-14T13:41:00',4.29198,4.29198,4.29177,4.29197,40.42,4.29312,4.29313,4.29293,4.29313,48.61,False
'2018-11-14T13:42:00',4.29187,4.29207,4.29187,4.29197,37.86,4.29313,4.29313,4.29293,4.29313,46.88,True
'2018-11-14T13:43:00',4.29197,4.29208,4.29181,4.29208,40.05,4.29313,4.29341,4.29303,4.29312,52.77,False
'2018-11-14T13:44:00',4.29197,4.29208,4.29197,4.29197,45.0,4.29313,4.29323,4.29302,4.29313,57.58,False
'2018-11-14T13:45:00',4.29208,4.29208,4.29167,4.29168,84.3,4.29312,4.29313,4.29282,4.29282,118.49,True
'2018-11-14T13:46:00',4.29176,4.29188,4.29167,4.29187,47.37,4.29282,4.29303,4.29282,4.29303,62.17,True
'2018-11-14T13:47:00',4.29187,4.29228,4.29177,4.29208,52.19,4.29303,4.29333,4.29293,4.29332,53.63,False
'2018-11-14T13:48:00',4.29208,4.29237,4.29197,4.29202,60.52,4.29332,4.29343,4.29317,4.29322,70.15,False
'2018-11-14T13:49:00',4.29202,4.29207,4.29167,4.29177,48.74,4.29323,4.29323,4.29273,4.29283,64.13,False
'2018-11-14T13:50:00',4.29196,4.29196,4.29161,4.29161,6.24,4.29283,4.29305,4.29283,4.29304,6.36,True
'2018-11-14T13:51:00',4.29161,4.29196,4.29161,4.29176,47.02,4.29305,4.29305,4.29282,4.29282,46.3,True
'2018-11-14T13:52:00',4.29168,4.29216,4.29157,4.29197,80.71,4.29282,4.29313,4.29282,4.29313,68.8,False
'2018-11-14T13:53:00',4.29197,4.29207,4.29197,4.29197,11.0,4.29303,4.29313,4.29273,4.29313,11.56,True
'2018-11-14T13:54:00',4.29207,4.29247,4.29197,4.29217,12.37,4.29313,4.29353,4.29312,4.29333,12.68,True
'2018-11-14T13:55:00',4.29217,4.29228,4.29217,4.29228,12.49,4.29333,4.29333,4.29322,4.29332,12.5,False
'2018-11-14T13:56:00',4.29228,4.29247,4.29207,4.29217,24.0,4.29342,4.29343,4.29322,4.29323,24.12,True
'2018-11-14T13:57:00',4.29207,4.29228,4.29197,4.29228,9.37,4.29323,4.29343,4.29313,4.29332,9.37,False
'2018-11-14T13:58:00',4.29217,4.29227,4.29208,4.29217,5.0,4.29323,4.29333,4.29312,4.29323,5.5,True
'2018-11-14T13:59:00',4.29207,4.29218,4.29207,4.29218,2.0,4.29313,4.29322,4.29313,4.29322,2.0,False
'2018-11-14T14:00:00',4.29206,4.29217,4.29206,4.29217,2.0,4.29349,4.29349,4.29323,4.29323,2.56,True
'2018-11-14T14:01:00',4.29227,4.29237,4.29207,4.29218,38.36,4.29333,4.29343,4.29313,4.29322,38.77,True
'2018-11-14T14:02:00',4.29227,4.29228,4.29198,4.29227,12.0,4.29323,4.29333,4.29312,4.29323,12.5,False
'2018-11-14T14:03:00',4.29217,4.29227,4.29207,4.29217,17.12,4.29323,4.29333,4.29322,4.29323,17.5,True
'2018-11-14T14:04:00',4.29217,4.29227,4.29208,4.29217,18.73,4.29333,4.29333,4.29322,4.29333,18.0,False
'2018-11-14T14:05:00',4.29227,4.29227,4.29167,4.29167,98.02,4.29343,4.29343,4.29273,4.29294,110.4,False
'2018-11-14T14:06:00',4.29167,4.29177,4.29017,4.29047,54.22,4.29295,4.29295,4.29123,4.29153,52.88,True
'2018-11-14T14:07:00',4.29016,4.29048,4.29016,4.29047,9.55,4.29123,4.29163,4.29123,4.29163,9.12,False
'2018-11-14T14:08:00',4.29047,4.29047,4.29037,4.29037,11.87,4.29153,4.29153,4.29153,4.29153,10.0,False
'2018-11-14T14:09:00',4.29037,4.29097,4.29037,4.29038,26.11,4.29153,4.29203,4.29132,4.29132,25.86,False
'2018-11-14T14:10:00',4.29027,4.29057,4.29018,4.29018,9.37,4.29133,4.29163,4.29122,4.29122,9.0,True
'2018-11-14T14:11:00',4.28998,4.29048,4.28997,4.29026,16.62,4.29102,4.29152,4.29092,4.29143,17.49,True
'2018-11-14T14:12:00',4.29027,4.29027,4.29007,4.29027,65.11,4.29143,4.29143,4.29133,4.29143,40.0,False
'2018-11-14T14:13:00',4.29026,4.29027,4.28988,4.29026,50.87,4.29143,4.29143,4.29122,4.29142,47.12,False
'2018-11-14T14:14:00',4.29027,4.29027,4.2898,4.29016,46.57,4.29142,4.29143,4.29123,4.29132,41.87,False
'2018-11-14T14:15:00',4.29017,4.29027,4.29006,4.29007,35.24,4.29132,4.29143,4.29123,4.29123,32.0,True
'2018-11-14T14:16:00',4.29007,4.2905,4.29007,4.29049,97.33,4.29133,4.29163,4.29122,4.29163,87.0,False
'2018-11-14T14:17:00',4.2905,4.29056,4.29037,4.29039,92.7,4.29163,4.29173,4.29152,4.29163,83.0,True
'2018-11-14T14:18:00',4.2904,4.29128,4.29037,4.29126,60.35,4.29163,4.29253,4.29163,4.29253,49.0,False
'2018-11-14T14:19:00',4.29127,4.29128,4.29113,4.29128,34.76,4.29253,4.29253,4.29232,4.29242,30.0,True
'2018-11-14T14:20:00',4.29128,4.29147,4.29121,4.29137,92.71,4.29242,4.29263,4.29242,4.29253,58.24,True
'2018-11-14T14:21:00',4.29137,4.29156,4.29128,4.29147,86.45,4.29253,4.29263,4.29253,4.29263,57.48,True
'2018-11-14T14:22:00',4.29147,4.29157,4.29137,4.29157,43.6,4.29263,4.29263,4.29263,4.29263,34.44,False
'2018-11-14T14:23:00',4.29136,4.29157,4.29136,4.29157,2.12,4.29293,4.29293,4.29263,4.29263,2.94,False
'2018-11-14T14:24:00',4.29147,4.29157,4.29147,4.29157,2.0,4.29253,4.29263,4.29253,4.29263,2.0,False
'2018-11-14T14:25:00',4.29148,4.29148,4.29121,4.29127,50.35,4.29252,4.29253,4.29242,4.29242,39.5,False
'2018-11-14T14:26:00',4.29126,4.29127,4.29027,4.29027,21.97,4.29242,4.29243,4.29143,4.29143,18.26,True
'2018-11-14T14:27:00',4.29017,4.29027,4.29017,4.29027,14.11,4.29143,4.29153,4.29143,4.29153,11.0,True
'2018-11-14T14:28:00',4.29027,4.29028,4.29026,4.29028,3.0,4.29183,4.29184,4.29152,4.29152,3.24,False
'2018-11-14T14:29:00',4.29037,4.29058,4.28997,4.29018,38.07,4.29163,4.29183,4.29113,4.29152,34.37,False
'2018-11-14T14:30:00',4.29017,4.29066,4.28957,4.29017,35.05,4.29143,4.29183,4.29123,4.29143,29.33,False
'2018-11-14T14:31:00',4.29017,4.29017,4.28797,4.28818,54.07,4.29143,4.29143,4.28902,4.28922,53.72,True
'2018-11-14T14:32:00',4.28818,4.28908,4.28807,4.28908,39.37,4.28932,4.29022,4.28922,4.29022,46.6,False
'2018-11-14T14:33:00',4.28887,4.28908,4.28884,4.28907,25.0,4.29013,4.29023,4.28992,4.29023,25.24,False
'2018-11-14T14:34:00',4.28887,4.28898,4.28797,4.28798,47.12,4.29003,4.29033,4.28912,4.28912,52.47,False
'2018-11-14T14:35:00',4.28787,4.28837,4.28758,4.28768,75.76,4.28913,4.28956,4.28863,4.28901,81.35,False
'2018-11-14T14:36:00',4.28768,4.28768,4.28757,4.28768,53.7,4.28901,4.28908,4.28863,4.28882,62.23,True
'2018-11-14T14:37:00',4.28768,4.28787,4.28747,4.28767,151.68,4.28864,4.28903,4.28853,4.28903,134.63,True
'2018-11-14T14:38:00',4.28767,4.28838,4.28767,4.28788,140.81,4.28893,4.2895,4.28893,4.28922,105.99,True
'2018-11-14T14:39:00',4.28787,4.28827,4.28787,4.28806,56.21,4.28913,4.28932,4.28903,4.28932,45.34,True
'2018-11-14T14:40:00',4.28806,4.28828,4.28806,4.28818,117.85,4.28932,4.28944,4.28932,4.28932,116.3,False
'2018-11-14T14:41:00',4.28827,4.28837,4.28807,4.28808,58.96,4.28943,4.28943,4.28922,4.28922,75.17,True
'2018-11-14T14:42:00',4.28808,4.28926,4.28807,4.28918,68.67,4.28922,4.29032,4.28913,4.29032,78.75,False
'2018-11-14T14:43:00',4.28918,4.28927,4.28887,4.28908,53.09,4.29032,4.29033,4.29013,4.29032,58.71,True
'2018-11-14T14:44:00',4.28908,4.28968,4.28907,4.28937,50.13,4.29032,4.29082,4.29023,4.29043,51.53,False
'2018-11-14T14:45:00',4.28927,4.28938,4.28877,4.28927,38.46,4.29043,4.29052,4.28984,4.29043,37.65,True
'2018-11-14T14:46:00',4.28927,4.28937,4.28927,4.28937,38.78,4.29043,4.29053,4.29043,4.29053,34.82,True
'2018-11-14T14:47:00',4.28937,4.28978,4.28937,4.28968,53.4,4.29053,4.29093,4.29052,4.29082,52.92,True
'2018-11-14T14:48:00',4.28968,4.29098,4.28957,4.29098,41.68,4.29082,4.29203,4.29072,4.29202,39.49,False
'2018-11-14T14:49:00',4.29085,4.2909,4.28967,4.29077,66.53,4.29203,4.29203,4.29073,4.29183,63.08,False
'2018-11-14T14:50:00',4.29088,4.29088,4.28967,4.29047,60.85,4.29182,4.29182,4.29073,4.29153,58.04,True
'2018-11-14T14:51:00',4.29037,4.29168,4.29008,4.29137,49.77,4.29143,4.29273,4.29122,4.29253,52.41,False
'2018-11-14T14:52:00',4.29127,4.29137,4.28937,4.28937,65.18,4.29253,4.29253,4.29043,4.29043,69.14,True
'2018-11-14T14:53:00',4.28938,4.28978,4.28917,4.28978,20.24,4.29052,4.29092,4.29023,4.29092,20.86,True
'2018-11-14T14:54:00',4.28987,4.29018,4.28977,4.29017,56.66,4.29093,4.29132,4.29082,4.29123,61.27,False
'2018-11-14T14:55:00',4.29017,4.29018,4.28987,4.28987,28.97,4.29123,4.29123,4.29083,4.29093,30.83,False
'2018-11-14T14:56:00',4.28987,4.28987,4.28907,4.28927,52.0,4.29083,4.29093,4.29013,4.29033,68.56,True
'2018-11-14T14:57:00',4.28927,4.28967,4.28927,4.28967,28.95,4.29023,4.29063,4.29023,4.29063,25.74,True
'2018-11-14T14:58:00',4.28958,4.28968,4.28958,4.28968,10.37,4.29062,4.29082,4.29062,4.29082,11.24,True
'2018-11-14T14:59:00',4.28978,4.29017,4.28977,4.28993,78.47,4.29082,4.29103,4.29074,4.29092,72.18,False
'2018-11-14T15:00:00',4.28994,4.29007,4.28951,4.28966,55.69,4.29092,4.29092,4.29053,4.29063,61.45,False
'2018-11-14T15:01:00',4.28968,4.28979,4.28907,4.28907,64.08,4.29072,4.29092,4.29013,4.29013,67.62,True
'2018-11-14T15:02:00',4.28926,4.28936,4.28907,4.28918,45.59,4.29013,4.29033,4.29012,4.29022,62.18,False
'2018-11-14T15:03:00',4.28926,4.28928,4.28907,4.28917,23.37,4.29022,4.29032,4.29013,4.29023,26.48,False
'2018-11-14T15:04:00',4.28928,4.28928,4.28917,4.28917,14.37,4.29022,4.29032,4.29022,4.29023,17.57,False
'2018-11-14T15:05:00',4.28917,4.28917,4.28898,4.28907,24.35,4.29023,4.29023,4.29013,4.29013,30.15,False
'2018-11-14T15:06:00',4.28907,4.28907,4.28787,4.28796,39.31,4.29013,4.29013,4.28893,4.28893,50.2,False
'2018-11-14T15:07:00',4.28787,4.28816,4.28787,4.28787,42.49,4.28893,4.28922,4.28893,4.28903,57.8,False
'2018-11-14T15:08:00',4.28787,4.28787,4.28767,4.28777,26.48,4.28903,4.28903,4.28873,4.28883,43.46,True
'2018-11-14T15:09:00',4.28777,4.28788,4.28777,4.28788,36.89,4.28883,4.28902,4.28883,4.28902,38.55,True
'2018-11-14T15:10:00',4.28788,4.28817,4.28788,4.28797,40.85,4.28902,4.28923,4.28902,4.28904,42.11,False
'2018-11-14T15:11:00',4.28808,4.28828,4.28788,4.28788,36.35,4.28912,4.28933,4.28902,4.28902,43.13,True
'2018-11-14T15:12:00',4.28788,4.28898,4.28787,4.28868,70.95,4.28902,4.28993,4.28902,4.28974,78.38,False
'2018-11-14T15:13:00',4.28868,4.28868,4.28798,4.28807,44.59,4.28973,4.28982,4.28902,4.28914,54.89,False
'2018-11-14T15:14:00',4.28818,4.28818,4.28757,4.28787,62.47,4.28914,4.28922,4.28831,4.28893,73.87,True
'2018-11-14T15:15:00',4.28787,4.28818,4.28787,4.28818,38.36,4.28893,4.28923,4.28893,4.28922,46.14,False
'2018-11-14T15:16:00',4.28827,4.28827,4.28807,4.28817,64.52,4.28933,4.28933,4.28912,4.28923,63.18,False
'2018-11-14T15:17:00',4.28817,4.28828,4.28807,4.28808,44.22,4.28913,4.28934,4.28913,4.28914,52.39,True
'2018-11-14T15:18:00',4.28807,4.28828,4.28807,4.28828,27.46,4.28913,4.28932,4.28913,4.28932,30.79,False
'2018-11-14T15:19:00',4.28828,4.28828,4.28797,4.28797,30.45,4.28932,4.28932,4.28912,4.28923,34.55,True
'2018-11-14T15:20:00',4.28797,4.28857,4.28797,4.28837,61.24,4.28923,4.28963,4.28913,4.28953,64.43,False
'2018-11-14T15:21:00',4.28847,4.28848,4.28827,4.28838,24.0,4.28953,4.28953,4.28933,4.28942,29.18,False
'2018-11-14T15:22:00',4.28838,4.28858,4.28827,4.28837,45.0,4.28942,4.28962,4.28933,4.28943,61.58,False
'2018-11-14T15:23:00',4.28837,4.28847,4.28797,4.28807,29.37,4.28943,4.28953,4.28903,4.28913,38.95,False
'2018-11-14T15:24:00',4.28786,4.28807,4.28786,4.28807,2.75,4.28914,4.28914,4.28913,4.28913,2.0,False
'2018-11-14T15:25:00',4.28797,4.28808,4.28787,4.28798,71.45,4.28903,4.28913,4.28893,4.28902,86.9,True
'2018-11-14T15:26:00',4.28787,4.28808,4.28787,4.28807,50.37,4.28893,4.28913,4.28892,4.28913,63.95,False
'2018-11-14T15:27:00',4.28807,4.28807,4.28767,4.28778,22.0,4.28913,4.28913,4.28872,4.28872,26.54,False
'2018-11-14T15:28:00',4.28778,4.28778,4.28757,4.28758,66.0,4.28882,4.28883,4.28853,4.28853,81.36,True
'2018-11-14T15:29:00',4.28757,4.28788,4.28757,4.28768,75.74,4.28853,4.28893,4.28853,4.28882,81.19,True
'2018-11-14T15:30:00',4.28778,4.28808,4.28767,4.28797,107.43,4.28874,4.28922,4.28854,4.28893,116.91,True
'2018-11-14T15:31:00',4.28797,4.28967,4.28787,4.28937,89.0,4.28893,4.29069,4.28893,4.29033,112.11,False
'2018-11-14T15:32:00',4.28937,4.28938,4.28887,4.28927,110.79,4.29034,4.29044,4.28983,4.29034,130.32,False
'2018-11-14T15:33:00',4.28927,4.28928,4.28867,4.28898,93.71,4.29023,4.29034,4.28973,4.29002,114.23,True
'2018-11-14T15:34:00',4.28897,4.28898,4.28877,4.28897,48.25,4.29004,4.29013,4.28992,4.29013,60.51,False
'2018-11-14T15:35:00',4.28887,4.28898,4.28887,4.28897,52.23,4.29003,4.29013,4.29002,4.29013,65.09,False
'2018-11-14T15:36:00',4.28897,4.28958,4.28847,4.28877,150.45,4.29003,4.29053,4.28953,4.28993,176.38,True
'2018-11-14T15:37:00',4.28877,4.28888,4.28867,4.28888,17.0,4.28983,4.28993,4.28982,4.28992,19.59,True
'2018-11-14T15:38:00',4.28888,4.28898,4.28877,4.28898,43.05,4.28992,4.29014,4.28983,4.29012,58.48,True
'2018-11-14T15:39:00',4.28898,4.28918,4.28897,4.28918,43.0,4.29012,4.29023,4.29012,4.29022,66.83,False
'2018-11-14T15:40:00',4.28918,4.28918,4.28892,4.28897,35.62,4.29022,4.29024,4.29022,4.29023,48.47,True
'2018-11-14T15:41:00',4.28917,4.28928,4.28917,4.28927,18.0,4.29023,4.29033,4.29022,4.29033,23.97,False
'2018-11-14T15:42:00',4.28927,4.28957,4.28907,4.28917,40.0,4.29033,4.29033,4.29012,4.29023,56.28,False
'2018-11-14T15:43:00',4.28917,4.28927,4.28907,4.28917,44.0,4.29023,4.29024,4.28993,4.29023,61.42,False
'2018-11-14T15:44:00',4.28917,4.28918,4.28907,4.28907,70.0,4.29023,4.29023,4.28984,4.29013,101.55,False
'2018-11-14T15:45:00',4.28907,4.28928,4.28907,4.28907,51.0,4.29013,4.29023,4.29013,4.29013,71.75,True
'2018-11-14T15:46:00',4.28917,4.29067,4.28917,4.28998,38.43,4.29023,4.29173,4.29023,4.29102,40.47,False
'2018-11-14T15:47:00',4.29007,4.29007,4.28967,4.28967,6.0,4.29103,4.29103,4.29072,4.29073,6.0,False
'2018-11-14T15:48:00',4.28977,4.28987,4.28917,4.28917,26.34,4.29083,4.29093,4.29022,4.29023,24.12,True
'2018-11-14T15:49:00',4.28927,4.28947,4.28917,4.28928,69.09,4.29049,4.29053,4.29032,4.29032,62.74,True
'2018-11-14T15:50:00',4.28928,4.28967,4.28918,4.28937,44.13,4.29032,4.29073,4.28992,4.29043,34.5,True
'2018-11-14T15:51:00',4.28948,4.29007,4.28948,4.28998,42.43,4.29052,4.29113,4.29033,4.29092,37.24,True
'2018-11-14T15:52:00',4.28987,4.29058,4.28987,4.29036,12.62,4.29093,4.29163,4.29093,4.29163,11.0,False
'2018-11-14T15:53:00',4.29036,4.29047,4.28977,4.29007,108.03,4.29153,4.29153,4.29083,4.29133,87.27,True
'2018-11-14T15:54:00',4.29007,4.29057,4.28972,4.29057,133.8,4.29133,4.29163,4.29093,4.29163,129.65,True
'2018-11-14T15:55:00',4.29048,4.29078,4.29037,4.29057,67.51,4.29162,4.29182,4.29123,4.29173,76.41,True
'2018-11-14T15:56:00',4.29057,4.29096,4.29047,4.29067,114.63,4.29163,4.29192,4.29153,4.29183,81.32,True
'2018-11-14T15:57:00',4.29078,4.29148,4.29068,4.29137,65.1,4.29182,4.29252,4.29172,4.29243,55.12,False
'2018-11-14T15:58:00',4.29127,4.29137,4.29098,4.29137,12.0,4.29233,4.29243,4.29202,4.29243,12.0,False
'2018-11-14T15:59:00',4.29127,4.29157,4.29097,4.29127,39.23,4.29233,4.29263,4.29202,4.29233,37.74,True
'2018-11-14T16:00:00',4.29117,4.29177,4.29087,4.29158,51.2,4.29223,4.29283,4.29192,4.29262,43.61,True
'2018-11-14T16:01:00',4.29157,4.29207,4.29148,4.29207,82.76,4.29263,4.29313,4.29252,4.29313,64.0,True
'2018-11-14T16:02:00',4.29192,4.2928,4.29168,4.2928,186.29,4.29302,4.29383,4.29282,4.29383,132.47,False
'2018-11-14T16:03:00',4.29277,4.29417,4.29187,4.29187,170.14,4.29383,4.29523,4.29293,4.29293,190.19,True
'2018-11-14T16:04:00',4.29205,4.29337,4.29197,4.29277,73.08,4.29303,4.29443,4.29303,4.29383,71.51,False
'2018-11-14T16:05:00',4.29277,4.29288,4.29217,4.29217,78.58,4.29383,4.29393,4.29323,4.29323,80.49,True
'2018-11-14T16:06:00',4.29207,4.29318,4.29187,4.29297,50.61,4.29313,4.29422,4.29293,4.29403,58.97,False
'2018-11-14T16:07:00',4.29297,4.29318,4.29217,4.29217,81.43,4.29397,4.29423,4.29323,4.29323,103.28,True
'2018-11-14T16:08:00',4.29217,4.29357,4.29137,4.29357,93.85,4.29313,4.29463,4.29243,4.29463,112.89,False
'2018-11-14T16:09:00',4.29347,4.29367,4.29317,4.29352,47.25,4.29433,4.29471,4.29423,4.29462,52.43,True
'2018-11-14T16:10:00',4.29351,4.29396,4.29347,4.29367,104.78,4.29462,4.29493,4.29453,4.29483,85.48,True
'2018-11-14T16:11:00',4.29376,4.295,4.29367,4.29437,115.71,4.29483,4.29612,4.29472,4.29543,103.55,False
'2018-11-14T16:12:00',4.29447,4.29448,4.29337,4.29407,77.8,4.29553,4.29553,4.29433,4.29513,82.27,True
'2018-11-14T16:13:00',4.29407,4.29418,4.29378,4.29417,64.71,4.29513,4.29523,4.29482,4.29513,68.53,True
'2018-11-14T16:14:00',4.29387,4.29458,4.29377,4.29437,73.89,4.29503,4.29553,4.29483,4.29543,70.95,True
'2018-11-14T16:15:00',4.29447,4.2947,4.29427,4.29466,52.57,4.29543,4.29573,4.29533,4.29563,44.99,True
'2018-11-14T16:16:00',4.29466,4.29528,4.29456,4.29512,91.09,4.29573,4.29628,4.29563,4.29622,95.32,False
'2018-11-14T16:17:00',4.29512,4.2954,4.29497,4.29507,74.69,4.29614,4.29643,4.29603,4.29613,74.03,True
'2018-11-14T16:18:00',4.29508,4.29529,4.29508,4.29528,24.5,4.29612,4.29633,4.29612,4.29633,27.84,False
'2018-11-14T16:19:00',4.29529,4.2953,4.29487,4.29508,83.52,4.29633,4.29633,4.29592,4.2961,95.28,True
'2018-11-14T16:20:00',4.29507,4.29533,4.29497,4.29518,41.98,4.29611,4.29633,4.29599,4.29632,47.57,True
'2018-11-14T16:21:00',4.29518,4.29528,4.29518,4.29527,23.35,4.29632,4.29633,4.29632,4.29633,24.12,False
'2018-11-14T16:22:00',4.29528,4.29528,4.29457,4.29457,43.52,4.29633,4.29633,4.29572,4.29573,53.05,False
'2018-11-14T16:23:00',4.29458,4.29505,4.29427,4.29428,70.83,4.29573,4.29603,4.29533,4.29533,74.96,True
'2018-11-14T16:24:00',4.29429,4.29477,4.29417,4.29452,60.2,4.29533,4.29583,4.29523,4.29563,64.76,True
'2018-11-14T16:25:00',4.29471,4.29513,4.29465,4.29486,78.26,4.29573,4.29613,4.29572,4.29593,83.98,False
'2018-11-14T16:26:00',4.29497,4.29497,4.29451,4.29467,47.88,4.29602,4.29602,4.29563,4.29583,43.82,False
'2018-11-14T16:27:00',4.29477,4.29487,4.29458,4.29471,27.96,4.29583,4.29593,4.29572,4.29572,32.64,True
'2018-11-14T16:28:00',4.29462,4.29501,4.29442,4.29499,99.0,4.2957,4.29603,4.29552,4.29603,95.0,False
'2018-11-14T16:29:00',4.295,4.295,4.29476,4.29487,27.61,4.29602,4.29603,4.29583,4.29593,30.58,True
'2018-11-14T16:30:00',4.29486,4.29515,4.29486,4.29502,26.69,4.29593,4.29614,4.29593,4.29604,29.0,True
'2018-11-14T16:31:00',4.29503,4.29517,4.29502,4.29507,26.75,4.29603,4.29624,4.29602,4.29613,27.5,False
'2018-11-14T16:32:00',4.29507,4.29507,4.29497,4.29506,9.5,4.29603,4.29613,4.29603,4.29603,11.74,True
'2018-11-14T16:33:00',4.29507,4.29537,4.29506,4.29527,46.0,4.29603,4.29633,4.29603,4.29623,48.11,False
'2018-11-14T16:34:00',4.29527,4.29527,4.29487,4.29516,53.37,4.29633,4.29633,4.29601,4.29613,68.39,True
'2018-11-14T16:35:00',4.29517,4.29518,4.29516,4.29517,10.0,4.29613,4.29622,4.29613,4.29613,10.0,True
'2018-11-14T16:36:00',4.29516,4.29526,4.29506,4.29526,15.5,4.29613,4.29624,4.29593,4.29622,19.11,True
'2018-11-14T16:37:00',4.29526,4.29558,4.29506,4.29536,81.91,4.29622,4.29643,4.29592,4.29604,89.17,False
'2018-11-14T16:38:00',4.29536,4.29547,4.29516,4.29527,65.0,4.29614,4.29632,4.29604,4.29613,67.63,False
'2018-11-14T16:39:00',4.29526,4.29527,4.29516,4.29527,60.0,4.29613,4.29613,4.29603,4.29613,60.5,False
'2018-11-14T16:40:00',4.29526,4.29527,4.29467,4.29488,153.14,4.29613,4.29613,4.29573,4.29592,158.65,False
'2018-11-14T16:41:00',4.29497,4.29507,4.29458,4.29477,104.78,4.29603,4.29603,4.29562,4.29588,78.15,False
'2018-11-14T16:42:00',4.29477,4.29496,4.29467,4.29478,104.65,4.29593,4.29593,4.29564,4.29582,83.49,True
'2018-11-14T16:43:00',4.29468,4.29487,4.29467,4.29486,89.06,4.29572,4.29583,4.29572,4.29573,54.92,True
'2018-11-14T16:44:00',4.29477,4.29526,4.29471,4.29526,42.26,4.29573,4.29623,4.29572,4.29623,27.49,True
'2018-11-14T16:45:00',4.29517,4.29556,4.29496,4.29548,73.0,4.29623,4.29653,4.29602,4.29624,58.8,False
'2018-11-14T16:46:00',4.29547,4.29557,4.29497,4.29516,192.67,4.29643,4.29653,4.29593,4.29633,168.36,False
'2018-11-14T16:47:00',4.29517,4.29536,4.29448,4.29497,201.69,4.29633,4.29643,4.29543,4.29594,203.26,False
'2018-11-14T16:48:00',4.29497,4.29531,4.29467,4.29487,95.84,4.29593,4.29603,4.29573,4.29593,87.68,True
'2018-11-14T16:49:00',4.29487,4.29537,4.29477,4.29516,94.27,4.29593,4.29634,4.29583,4.29603,95.48,False
'2018-11-14T16:50:00',4.29517,4.29517,4.29467,4.29467,99.43,4.29603,4.29603,4.29582,4.29583,100.03,True
'2018-11-14T16:51:00',4.29476,4.29527,4.29467,4.29527,94.37,4.29583,4.29633,4.29573,4.29633,93.41,True
'2018-11-14T16:52:00',4.29527,4.29557,4.29517,4.29557,71.14,4.29633,4.29653,4.29613,4.29643,63.21,False
'2018-11-14T16:53:00',4.29556,4.29566,4.29527,4.29548,88.63,4.29643,4.29652,4.29632,4.29652,62.37,True
'2018-11-14T16:54:00',4.29549,4.29596,4.29547,4.29567,99.23,4.29652,4.29693,4.29652,4.29673,66.74,False
'2018-11-14T16:55:00',4.29566,4.29587,4.29517,4.29547,77.37,4.29662,4.29683,4.29623,4.29653,63.38,True
'2018-11-14T16:56:00',4.29557,4.29587,4.29527,4.29576,92.12,4.29662,4.29683,4.29622,4.29682,71.21,True
'2018-11-14T16:57:00',4.29577,4.29676,4.29568,4.29676,100.82,4.29682,4.29772,4.29682,4.29772,61.85,True
'2018-11-14T16:58:00',4.29668,4.29807,4.29668,4.29787,166.65,4.29772,4.29903,4.29772,4.29893,113.73,False
'2018-11-14T16:59:00',4.29787,4.29787,4.29596,4.29657,118.37,4.29891,4.29893,4.29713,4.29773,100.75,True
'2018-11-14T17:00:00',4.29656,4.29797,4.29646,4.29726,98.53,4.29784,4.29893,4.29773,4.29844,87.45,True
'2018-11-14T17:01:00',4.29726,4.29834,4.29726,4.29787,216.32,4.29844,4.29934,4.29843,4.29904,121.54,False
'2018-11-14T17:02:00',4.29787,4.29788,4.29656,4.29687,173.36,4.29904,4.29904,4.29773,4.29803,158.71,False
'2018-11-14T17:03:00',4.29686,4.29707,4.29667,4.29676,106.72,4.29804,4.29823,4.29793,4.29794,83.98,True
'2018-11-14T17:04:00',4.29686,4.29756,4.29666,4.29706,193.51,4.29804,4.29863,4.29784,4.29824,157.97,True
'2018-11-14T17:05:00',4.29707,4.29737,4.29696,4.29736,113.98,4.29823,4.29843,4.29814,4.29843,103.81,False
'2018-11-14T17:06:00',4.29726,4.29747,4.29706,4.29726,60.56,4.29843,4.29843,4.29823,4.29834,57.46,False
'2018-11-14T17:07:00',4.29716,4.29727,4.29692,4.29717,41.48,4.29834,4.29843,4.29833,4.29842,53.71,False
'2018-11-14T17:08:00',4.29716,4.29727,4.29696,4.29707,42.32,4.29843,4.29843,4.29833,4.29833,39.48,True
'2018-11-14T17:09:00',4.29716,4.29727,4.29696,4.29716,57.27,4.29834,4.29863,4.29833,4.29843,41.93,True
'2018-11-14T17:10:00',4.29717,4.29747,4.29706,4.29726,68.93,4.29841,4.29843,4.29841,4.29843,94.29,True
'2018-11-14T17:11:00',4.29716,4.29747,4.29706,4.29736,52.06,4.29843,4.29843,4.29833,4.29843,69.92,False
'2018-11-14T17:12:00',4.29737,4.29747,4.29706,4.29706,52.96,4.29842,4.29843,4.29832,4.29842,84.92,False
'2018-11-14T17:13:00',4.29707,4.29736,4.29696,4.29697,52.94,4.29842,4.29842,4.29813,4.2983,66.46,True
'2018-11-14T17:14:00',4.29706,4.29737,4.29696,4.29707,152.74,4.2983,4.29843,4.29824,4.29842,190.66,False
'2018-11-14T17:15:00',4.29706,4.29747,4.29696,4.29707,64.51,4.29833,4.29843,4.29823,4.29833,91.85,True
'2018-11-14T17:16:00',4.29706,4.29729,4.29706,4.29729,49.68,4.29833,4.29863,4.29832,4.29854,48.45,False
'2018-11-14T17:17:00',4.29727,4.29736,4.29712,4.29729,45.08,4.29854,4.29873,4.29844,4.29854,30.59,False
'2018-11-14T17:18:00',4.29729,4.29736,4.29677,4.29726,109.94,4.29853,4.29854,4.29813,4.29854,90.72,True
'2018-11-14T17:19:00',4.29727,4.29737,4.29716,4.29736,85.71,4.29853,4.29864,4.29843,4.29864,80.89,False
'2018-11-14T17:20:00',4.29737,4.29772,4.29727,4.29727,99.02,4.29863,4.29912,4.29863,4.29874,106.29,True
'2018-11-14T17:21:00',4.29727,4.29757,4.29667,4.29746,90.72,4.29874,4.29893,4.29803,4.29893,97.34,False
'2018-11-14T17:22:00',4.29767,4.29767,4.29736,4.29736,72.48,4.29883,4.29903,4.29872,4.29883,91.2,True
'2018-11-14T17:23:00',4.29746,4.29787,4.29707,4.29786,112.71,4.29874,4.29913,4.29853,4.29913,114.49,False
'2018-11-14T17:24:00',4.29787,4.29787,4.29747,4.29776,104.96,4.29913,4.2992,4.29893,4.29908,127.1,False
'2018-11-14T17:25:00',4.29777,4.29777,4.2971,4.29756,88.73,4.29908,4.29908,4.29853,4.29893,105.33,False
'2018-11-14T17:26:00',4.29757,4.29776,4.29707,4.29716,77.52,4.29893,4.29893,4.29863,4.29863,97.64,True
'2018-11-14T17:27:00',4.29736,4.29737,4.2969,4.29737,45.57,4.29863,4.29873,4.29843,4.29873,56.28,False
'2018-11-14T17:28:00',4.29737,4.29737,4.2973,4.29736,27.58,4.29862,4.29873,4.29862,4.29873,31.84,False
'2018-11-14T17:29:00',4.29737,4.29737,4.29736,4.29737,22.37,4.29863,4.29863,4.29852,4.29862,25.7,False
'2018-11-14T17:30:00',4.29737,4.29737,4.29726,4.29726,3.37,4.29852,4.29863,4.29852,4.29863,4.25,True
'2018-11-14T17:31:00',4.29726,4.29736,4.29726,4.29736,17.45,4.29863,4.29874,4.29863,4.29863,20.6,True
'2018-11-14T17:32:00',4.29737,4.29757,4.29736,4.29756,25.71,4.29872,4.29893,4.29863,4.29892,33.96,False
'2018-11-14T17:33:00',4.29756,4.29757,4.29756,4.29756,19.0,4.29892,4.29893,4.29884,4.2989,30.35,False
'2018-11-14T17:34:00',4.29756,4.29797,4.29686,4.29686,59.95,4.29893,4.29913,4.29792,4.29793,74.35,True
'2018-11-14T17:35:00',4.29687,4.29797,4.29657,4.2978,70.88,4.29792,4.29933,4.29763,4.29933,91.12,True
'2018-11-14T17:36:00',4.29806,4.29807,4.2977,4.29783,20.72,4.29933,4.29933,4.29923,4.29932,32.84,True
'2018-11-14T17:37:00',4.29785,4.29797,4.29778,4.29797,15.85,4.29932,4.29936,4.29932,4.29936,18.58,False
'2018-11-14T17:38:00',4.29777,4.29797,4.29777,4.29777,16.22,4.29933,4.29933,4.29923,4.29923,17.07,False
'2018-11-14T17:39:00',4.29777,4.29797,4.29773,4.29776,17.72,4.29933,4.29933,4.29922,4.29922,19.69,True
'2018-11-14T17:40:00',4.29796,4.29797,4.29779,4.29796,18.11,4.29933,4.29943,4.29932,4.29932,21.69,True
'2018-11-14T17:41:00',4.29788,4.29797,4.29779,4.29796,17.47,4.29932,4.29943,4.29932,4.29943,22.71,False
'2018-11-14T17:42:00',4.29787,4.29806,4.29787,4.29787,21.21,4.29933,4.29933,4.29933,4.29933,21.44,True
'2018-11-14T17:43:00',4.29816,4.29887,4.29797,4.29868,70.34,4.29932,4.30033,4.29932,4.30022,83.46,False
'2018-11-14T17:44:00',4.29877,4.29877,4.29858,4.29867,33.04,4.30022,4.30022,4.30013,4.30014,41.07,False
'2018-11-14T17:45:00',4.29877,4.29877,4.29857,4.29866,21.1,4.30021,4.30023,4.30002,4.30002,22.1,True
'2018-11-14T17:46:00',4.29866,4.29877,4.29858,4.29866,48.76,4.30013,4.30023,4.30002,4.30012,48.45,False
'2018-11-14T17:47:00',4.29866,4.29866,4.29806,4.29856,22.72,4.30012,4.30012,4.29942,4.29983,26.18,True
'2018-11-14T17:48:00',4.29856,4.29857,4.29837,4.29857,33.46,4.29993,4.29999,4.29983,4.29993,38.4,False
'2018-11-14T17:49:00',4.29856,4.29857,4.29776,4.29776,32.59,4.29993,4.29994,4.29863,4.29893,37.91,True
'2018-11-14T17:50:00',4.29777,4.29837,4.29776,4.2983,42.1,4.29892,4.29983,4.29892,4.29981,52.73,True
'2018-11-14T17:51:00',4.29846,4.29847,4.2983,4.2983,23.23,4.29983,4.29992,4.29974,4.29983,24.82,False
'2018-11-14T17:52:00',4.29827,4.29837,4.29777,4.29787,126.97,4.29983,4.29983,4.29904,4.29941,141.94,True
'2018-11-14T17:53:00',4.29796,4.29818,4.29787,4.29798,143.22,4.29933,4.29953,4.29932,4.29941,157.7,False
'2018-11-14T17:54:00',4.29798,4.29798,4.29785,4.29792,41.1,4.29942,4.29942,4.29933,4.29942,65.59,True
'2018-11-14T17:55:00',4.29792,4.29807,4.29791,4.29806,24.6,4.29942,4.29945,4.29942,4.29943,39.97,False
'2018-11-14T17:56:00',4.29806,4.29807,4.29776,4.29776,17.87,4.29943,4.29949,4.29889,4.29889,27.22,True
'2018-11-14T17:57:00',4.29776,4.29817,4.29776,4.29817,53.43,4.2989,4.29963,4.29881,4.29963,60.23,True
'2018-11-14T17:58:00',4.29817,4.29827,4.29817,4.29826,10.86,4.29962,4.29963,4.29962,4.29963,15.21,False
'2018-11-14T17:59:00',4.29827,4.29827,4.29807,4.29807,23.96,4.29962,4.29973,4.29962,4.29963,31.7,True
'2018-11-14T18:00:00',4.29826,4.29827,4.29816,4.29826,12.12,4.29964,4.29973,4.29962,4.29963,18.84,False
'2018-11-14T18:01:00',4.29826,4.29826,4.29808,4.29808,13.33,4.29963,4.29972,4.29963,4.29972,13.7,True
'2018-11-14T18:02:00',4.29808,4.29827,4.29808,4.29826,30.18,4.29972,4.29973,4.29972,4.29973,30.55,False
'2018-11-14T18:03:00',4.29827,4.29827,4.29803,4.29808,26.45,4.29973,4.29984,4.29972,4.29972,22.73,False
'2018-11-14T18:04:00',4.29808,4.29816,4.29776,4.29807,33.7,4.29972,4.29973,4.29933,4.29973,26.11,True
'2018-11-14T18:05:00',4.29807,4.29827,4.29806,4.29826,10.12,4.29973,4.29996,4.29972,4.29972,7.9,False
'2018-11-14T18:06:00',4.29827,4.29827,4.29736,4.29767,30.12,4.29972,4.29972,4.29882,4.29923,35.69,True
'2018-11-14T18:07:00',4.29776,4.29777,4.29767,4.29767,23.12,4.29923,4.29933,4.29922,4.29933,25.81,True
'2018-11-14T18:08:00',4.29767,4.29787,4.29759,4.29777,27.44,4.29933,4.29943,4.29922,4.29943,24.09,False
'2018-11-14T18:09:00',4.29777,4.29777,4.29769,4.29777,26.82,4.29943,4.29965,4.29943,4.29943,22.6,True
'2018-11-14T18:10:00',4.29777,4.29788,4.29767,4.29778,62.25,4.29943,4.29952,4.29932,4.29942,53.67,False
'2018-11-14T18:11:00',4.29777,4.29778,4.29767,4.29778,15.62,4.29933,4.29933,4.29923,4.29932,13.74,False
'2018-11-14T18:12:00',4.29767,4.29777,4.29758,4.29767,20.86,4.29933,4.29933,4.29922,4.29923,13.0,False
'2018-11-14T18:13:00',4.29767,4.29768,4.29757,4.29767,27.28,4.29923,4.29955,4.29922,4.29923,19.27,False
'2018-11-14T18:14:00',4.29757,4.29776,4.29756,4.29766,35.55,4.29923,4.29933,4.29922,4.29922,24.0,True
'2018-11-14T18:15:00',4.29766,4.29769,4.29747,4.29766,12.87,4.29923,4.29933,4.29923,4.29932,12.0,False
'2018-11-14T18:16:00',4.29766,4.29767,4.29756,4.29756,14.23,4.29922,4.29922,4.29922,4.29922,13.0,False
'2018-11-14T18:17:00',4.29756,4.29767,4.29747,4.29747,27.58,4.29952,4.29952,4.29923,4.29923,17.12,True
'2018-11-14T18:18:00',4.29746,4.29748,4.29746,4.29748,22.12,4.29954,4.29954,4.29922,4.29922,13.75,False
'2018-11-14T18:19:00',4.29748,4.29748,4.29747,4.29747,15.48,4.29922,4.29953,4.29922,4.29923,9.12,False
'2018-11-14T18:20:00',4.29746,4.29747,4.29567,4.29593,83.34,4.29939,4.29939,4.29742,4.29762,72.74,False
'2018-11-14T18:21:00',4.29593,4.29614,4.29487,4.29488,58.48,4.29773,4.29792,4.29652,4.29652,55.36,False
'2018-11-14T18:22:00',4.29488,4.29488,4.29357,4.29377,36.9,4.29652,4.29653,4.29523,4.29523,39.43,True
'2018-11-14T18:23:00',4.29377,4.29387,4.29377,4.29387,30.08,4.29533,4.29564,4.29522,4.29553,23.34,True
'2018-11-14T18:24:00',4.29387,4.29447,4.29377,4.29447,25.22,4.29553,4.29603,4.29532,4.29603,19.49,True
'2018-11-14T18:25:00',4.29447,4.29538,4.29447,4.29516,19.22,4.29603,4.29692,4.29603,4.29683,17.49,True
'2018-11-14T18:26:00',4.29507,4.29548,4.29507,4.29538,26.58,4.29683,4.29684,4.2967,4.29684,22.0,True
'2018-11-14T18:27:00',4.29537,4.29839,4.29527,4.29828,44.81,4.29684,4.30023,4.29683,4.29982,45.1,False
'2018-11-14T18:28:00',4.29817,4.29828,4.29777,4.29797,89.49,4.29973,4.29982,4.29912,4.29912,73.11,True
'2018-11-14T18:29:00',4.29787,4.29807,4.29777,4.29797,89.5,4.29912,4.29973,4.29863,4.29973,79.96,True
'2018-11-14T18:30:00',4.29807,4.29838,4.29797,4.29838,75.27,4.29963,4.29985,4.29963,4.29982,81.87,False
'2018-11-14T18:31:00',4.29828,4.29828,4.29808,4.29828,45.0,4.29982,4.29983,4.29972,4.29982,60.39,False
'2018-11-14T18:32:00',4.29818,4.29828,4.29807,4.29827,70.0,4.29982,4.29983,4.29962,4.2998,90.22,False
'2018-11-14T18:33:00',4.29827,4.29828,4.29807,4.29818,74.73,4.2998,4.29983,4.29962,4.29972,88.22,True
'2018-11-14T18:34:00',4.29808,4.29838,4.29807,4.29827,46.71,4.29972,4.29989,4.29962,4.29983,48.16,True
'2018-11-14T18:35:00',4.29838,4.29848,4.29827,4.29848,20.44,4.29989,4.30003,4.29989,4.30002,15.0,False
'2018-11-14T18:36:00',4.29848,4.29848,4.29829,4.29847,28.18,4.30002,4.30014,4.29992,4.30003,23.37,False
'2018-11-14T18:37:00',4.29838,4.29838,4.29838,4.29838,1.0,4.29992,4.29992,4.29992,4.29992,1.0,False
'2018-11-14T18:38:00',4.29808,4.29837,4.29808,4.29828,4.06,4.30029,4.30029,4.29982,4.29982,4.0,False
'2018-11-14T18:39:00',4.29817,4.29817,4.29797,4.29798,10.11,4.29973,4.29973,4.29952,4.29952,9.0,False
'2018-11-14T18:40:00',4.29797,4.29808,4.29767,4.29797,69.81,4.29953,4.29963,4.29932,4.29953,70.82,True
'2018-11-14T18:41:00',4.29787,4.29808,4.29777,4.29807,20.86,4.29943,4.29963,4.29942,4.29963,23.58,True
'2018-11-14T18:42:00',4.29807,4.29818,4.29807,4.29808,13.48,4.29963,4.29973,4.29962,4.29962,12.0,False
'2018-11-14T18:43:00',4.29775,4.29807,4.29775,4.29807,2.12,4.29994,4.29994,4.29963,4.29963,2.12,True
'2018-11-14T18:44:00',4.29817,4.29817,4.29807,4.29817,3.0,4.29973,4.29973,4.29963,4.29973,3.0,False
'2018-11-14T18:45:00',4.29807,4.29818,4.29807,4.29817,11.0,4.29963,4.29973,4.29963,4.29963,11.0,False
'2018-11-14T18:46:00',4.29807,4.29817,4.29807,4.29807,4.0,4.29963,4.29973,4.29963,4.29963,4.0,True
'2018-11-14T18:47:00',4.29817,4.29817,4.29817,4.29817,1.0,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-11-14T18:48:00',4.29777,4.29867,4.29777,4.29827,35.99,4.30005,4.30023,4.29953,4.29993,35.74,False
'2018-11-14T18:49:00',4.29827,4.29847,4.29817,4.29827,9.0,4.30003,4.30003,4.29973,4.29973,9.0,True
'2018-11-14T18:50:00',4.29817,4.29828,4.29817,4.29828,2.0,4.29973,4.29982,4.29973,4.29982,2.0,False
'2018-11-14T18:51:00',4.29817,4.29828,4.29787,4.29808,29.0,4.29973,4.29982,4.29952,4.29962,32.37,True
'2018-11-14T18:52:00',4.29817,4.29817,4.29817,4.29817,1.0,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-11-14T18:53:00',4.2978,4.29818,4.2978,4.29818,2.5,4.30009,4.30009,4.29972,4.29972,2.75,False
'2018-11-14T18:54:00',4.29808,4.29827,4.29807,4.29818,15.0,4.29962,4.29983,4.29962,4.29972,15.12,False
'2018-11-14T18:55:00',4.29808,4.29808,4.29777,4.29808,43.0,4.29945,4.29963,4.29932,4.29962,50.69,True
'2018-11-14T18:56:00',4.29787,4.29818,4.29787,4.29817,18.75,4.29963,4.29973,4.29962,4.29973,18.0,False
'2018-11-14T18:57:00',4.29808,4.29818,4.29807,4.29817,10.0,4.29962,4.29973,4.29962,4.29973,10.0,False
'2018-11-14T18:58:00',4.29787,4.29817,4.29787,4.29817,2.37,4.29985,4.29985,4.29973,4.29973,2.25,False
'2018-11-14T18:59:00',4.29782,4.29817,4.29782,4.29817,2.75,4.29994,4.29994,4.29973,4.29973,2.0,False
'2018-11-14T19:00:00',4.29786,4.29786,4.29778,4.29778,64.87,4.29994,4.29995,4.29988,4.29988,38.1,True
'2018-11-14T19:01:00',4.29778,4.29779,4.29778,4.29778,40.49,4.29988,4.30001,4.29988,4.30001,32.84,False
'2018-11-14T19:02:00',4.29779,4.29787,4.29778,4.29778,29.25,4.29993,4.30008,4.2999,4.2999,20.48,True
'2018-11-14T19:03:00',4.29787,4.29787,4.29778,4.29778,34.0,4.29991,4.29994,4.2999,4.29993,27.44,False
'2018-11-14T19:04:00',4.29779,4.29779,4.29767,4.29768,35.0,4.29993,4.29994,4.29983,4.29984,24.37,False
'2018-11-14T19:05:00',4.29768,4.29768,4.29757,4.29767,32.83,4.29983,4.29985,4.29974,4.29981,31.17,False
'2018-11-14T19:06:00',4.29767,4.29767,4.29757,4.29758,5.98,4.29981,4.29982,4.29981,4.29982,6.48,True
'2018-11-14T19:07:00',4.29776,4.29776,4.29768,4.29768,2.49,4.29993,4.29993,4.29993,4.29993,2.87,True
'2018-11-14T19:08:00',4.29767,4.29777,4.29767,4.29767,11.99,4.29993,4.29997,4.29983,4.29997,11.12,False
'2018-11-14T19:09:00',4.29767,4.29777,4.29758,4.29768,18.16,4.29984,4.29991,4.29974,4.29991,13.97,False
'2018-11-14T19:10:00',4.29768,4.29787,4.29749,4.29757,69.97,4.29992,4.30002,4.29973,4.29977,63.18,False
'2018-11-14T19:11:00',4.29757,4.29787,4.29749,4.29757,61.67,4.29993,4.29993,4.29973,4.29973,62.14,True
'2018-11-14T19:12:00',4.29757,4.29787,4.29757,4.29757,34.05,4.29974,4.29974,4.29973,4.29974,29.0,True
'2018-11-14T19:13:00',4.29757,4.29768,4.29757,4.29767,32.8,4.29973,4.29993,4.29973,4.29993,30.62,False
'2018-11-14T19:14:00',4.29767,4.29767,4.29754,4.29767,21.45,4.29974,4.29993,4.29973,4.29993,23.11,False
'2018-11-14T19:15:00',4.29767,4.29786,4.29757,4.29767,6.37,4.29993,4.29993,4.29993,4.29993,8.35,False
'2018-11-14T19:16:00',4.29767,4.29776,4.29757,4.29757,27.16,4.29993,4.29993,4.29983,4.29984,21.5,False
'2018-11-14T19:17:00',4.29757,4.29758,4.29755,4.29757,31.54,4.29983,4.29993,4.29973,4.29984,32.98,True
'2018-11-14T19:18:00',4.29754,4.29758,4.29754,4.29758,35.53,4.29983,4.29993,4.29973,4.29984,31.78,False
'2018-11-14T19:19:00',4.29758,4.29758,4.29757,4.29757,13.7,4.29983,4.29984,4.29983,4.29984,10.0,True
'2018-11-14T19:20:00',4.29757,4.29757,4.29757,4.29757,32.01,4.29983,4.29993,4.29983,4.29993,33.04,False
'2018-11-14T19:21:00',4.29757,4.29757,4.29757,4.29757,16.96,4.29993,4.29995,4.29983,4.29993,13.7,True
'2018-11-14T19:22:00',4.29758,4.29767,4.29757,4.2976,16.59,4.29982,4.30003,4.29982,4.29993,16.43,True
'2018-11-14T19:23:00',4.2976,4.29777,4.2976,4.29767,33.82,4.29993,4.30003,4.29993,4.29994,44.7,True
'2018-11-14T19:24:00',4.29767,4.29777,4.29767,4.29777,21.62,4.29993,4.30003,4.29992,4.30003,30.02,False
'2018-11-14T19:25:00',4.29777,4.29777,4.29757,4.29757,35.69,4.30003,4.30003,4.29977,4.29989,54.1,True
'2018-11-14T19:26:00',4.29757,4.29768,4.29744,4.29768,17.47,4.29989,4.29989,4.29986,4.29986,27.39,True
'2018-11-14T19:27:00',4.29757,4.29768,4.29757,4.29767,26.72,4.29986,4.29996,4.29985,4.29993,42.92,True
'2018-11-14T19:28:00',4.29767,4.29777,4.29758,4.29768,25.87,4.29996,4.29996,4.29993,4.29996,36.69,True
'2018-11-14T19:29:00',4.29768,4.29768,4.29748,4.29767,13.68,4.29996,4.30002,4.29996,4.30002,20.4,False
'2018-11-14T19:30:00',4.29767,4.29768,4.29757,4.29757,18.6,4.30002,4.30003,4.29992,4.29993,27.33,True
'2018-11-14T19:31:00',4.29768,4.29768,4.29757,4.29767,18.6,4.30002,4.30003,4.29992,4.30003,23.83,False
'2018-11-14T19:32:00',4.29767,4.29806,4.29758,4.29764,15.0,4.30003,4.30003,4.29992,4.29993,19.09,False
'2018-11-14T19:33:00',4.29764,4.29807,4.29764,4.29764,56.0,4.29993,4.29993,4.29982,4.29993,68.7,False
'2018-11-14T19:34:00',4.29764,4.29807,4.29761,4.29762,50.5,4.29983,4.29993,4.29982,4.29993,54.59,True
'2018-11-14T19:35:00',4.29762,4.29807,4.29753,4.29786,36.5,4.29983,4.29983,4.29973,4.29983,36.12,False
'2018-11-14T19:36:00',4.29786,4.29807,4.29748,4.29754,54.0,4.29973,4.29983,4.29972,4.29972,57.22,True
'2018-11-14T19:37:00',4.29757,4.29807,4.29754,4.29806,30.0,4.29972,4.29977,4.29972,4.29973,32.34,False
'2018-11-14T19:38:00',4.29806,4.29807,4.29745,4.29746,32.0,4.29965,4.29966,4.29965,4.29966,37.93,True
'2018-11-14T19:39:00',4.29756,4.29787,4.2975,4.2975,23.5,4.29966,4.29978,4.29966,4.29978,24.73,True
'2018-11-14T19:40:00',4.29751,4.29787,4.29751,4.29757,28.0,4.29978,4.29992,4.29978,4.29991,38.63,True
'2018-11-14T19:41:00',4.29757,4.29807,4.29757,4.29766,30.0,4.29991,4.30001,4.29991,4.29997,31.97,True
'2018-11-14T19:42:00',4.29766,4.29787,4.29752,4.29787,18.0,4.3,4.30001,4.29993,4.29993,31.12,True
'2018-11-14T19:43:00',4.29752,4.29806,4.2975,4.29806,6.0,4.29994,4.29994,4.29983,4.29984,7.87,False
'2018-11-14T19:44:00',4.29806,4.29807,4.29747,4.29758,42.0,4.29976,4.29991,4.2997,4.29991,61.35,True
'2018-11-14T19:45:00',4.29758,4.29807,4.29757,4.29787,27.0,4.29992,4.30002,4.29992,4.30002,29.62,True
'2018-11-14T19:46:00',4.29772,4.29807,4.29772,4.29806,31.0,4.30003,4.30003,4.29968,4.29968,42.15,True
'2018-11-14T19:47:00',4.29787,4.29807,4.29786,4.29807,13.5,4.29968,4.29968,4.29967,4.29967,18.63,False
'2018-11-14T19:48:00',4.29787,4.29807,4.29744,4.29806,15.0,4.29968,4.29968,4.29967,4.29968,25.67,False
'2018-11-14T19:49:00',4.29746,4.29806,4.29744,4.29757,30.38,4.29968,4.29976,4.29967,4.29975,46.41,True
'2018-11-14T19:50:00',4.29757,4.29806,4.29743,4.29767,56.5,4.29972,4.29972,4.2997,4.2997,108.37,False
'2018-11-14T19:51:00',4.29756,4.29756,4.29743,4.29743,39.0,4.2997,4.29971,4.2997,4.29971,75.83,True
'2018-11-14T19:52:00',4.29743,4.29757,4.29743,4.29746,42.57,4.29971,4.29971,4.2997,4.29971,79.39,False
'2018-11-14T19:53:00',4.29746,4.29756,4.29743,4.29744,48.25,4.29971,4.29971,4.2997,4.2997,65.78,True
'2018-11-14T19:54:00',4.29744,4.29752,4.29743,4.29751,55.14,4.2997,4.29977,4.2997,4.29971,58.11,False
'2018-11-14T19:55:00',4.29751,4.29757,4.29747,4.29747,91.55,4.29971,4.29977,4.29964,4.29964,144.54,True
'2018-11-14T19:56:00',4.29747,4.29757,4.2974,4.29747,52.0,4.29971,4.29971,4.2997,4.29971,85.18,True
'2018-11-14T19:57:00',4.29747,4.29756,4.2974,4.29756,56.0,4.29971,4.29974,4.29964,4.29973,78.89,False
'2018-11-14T19:58:00',4.29756,4.29757,4.29745,4.29745,61.5,4.29973,4.29974,4.29973,4.29974,78.28,True
'2018-11-14T19:59:00',4.29745,4.29767,4.29745,4.29767,42.79,4.29974,4.29998,4.29974,4.29997,36.8,True
'2018-11-14T20:00:00',4.29772,4.29772,4.29772,4.29772,6.0,4.29997,4.29998,4.29997,4.29998,6.0,False
'2018-11-14T20:01:00',4.29767,4.29767,4.29761,4.29761,6.49,4.29998,4.29998,4.29996,4.29997,6.0,True
'2018-11-14T20:02:00',4.29762,4.29772,4.29762,4.29772,9.0,4.29997,4.30003,4.29996,4.30003,9.37,False
'2018-11-14T20:03:00',4.29772,4.29772,4.29759,4.29768,8.0,4.30002,4.30003,4.30002,4.30002,8.37,False
'2018-11-14T20:04:00',4.29757,4.29776,4.29752,4.29752,35.0,4.30003,4.30003,4.29971,4.29972,60.99,False
'2018-11-14T20:05:00',4.29756,4.29776,4.29749,4.29749,19.0,4.29972,4.29972,4.29971,4.29972,34.44,True
'2018-11-14T20:06:00',4.2975,4.29786,4.2975,4.29772,36.0,4.29972,4.29972,4.29971,4.29971,69.9,True
'2018-11-14T20:07:00',4.29772,4.29772,4.29772,4.29772,19.0,4.29972,4.29972,4.29971,4.29972,30.97,False
'2018-11-14T20:08:00',4.29772,4.29772,4.29749,4.29752,28.0,4.29972,4.29972,4.29971,4.29971,43.68,True
'2018-11-14T20:09:00',4.29752,4.29759,4.29752,4.29759,35.0,4.29972,4.29975,4.29971,4.29974,61.45,False
'2018-11-14T20:10:00',4.29759,4.29797,4.29751,4.29751,56.0,4.29974,4.29975,4.29973,4.29974,79.78,True
'2018-11-14T20:11:00',4.29751,4.29767,4.29751,4.29758,39.0,4.29974,4.29975,4.2997,4.29975,61.64,True
'2018-11-14T20:12:00',4.29758,4.29761,4.29747,4.29758,68.38,4.29974,4.29987,4.29972,4.29979,86.34,True
'2018-11-14T20:13:00',4.29759,4.29773,4.29759,4.29773,40.0,4.29979,4.29992,4.29971,4.29971,50.85,True
'2018-11-14T20:14:00',4.29773,4.29773,4.29746,4.29768,59.94,4.29972,4.3,4.29969,4.3,85.66,False
'2018-11-14T20:15:00',4.29768,4.29768,4.29757,4.29767,23.0,4.30012,4.30012,4.29963,4.30002,26.16,False
'2018-11-14T20:16:00',4.29767,4.29767,4.29744,4.29767,36.0,4.29994,4.30009,4.29953,4.30002,44.26,False
'2018-11-14T20:17:00',4.29757,4.29768,4.29727,4.29767,70.38,4.30002,4.30002,4.2997,4.29997,97.95,True
'2018-11-14T20:18:00',4.29767,4.29793,4.29767,4.29777,75.75,4.29997,4.30014,4.29997,4.30002,71.63,False
'2018-11-14T20:19:00',4.29777,4.29778,4.29769,4.29777,113.72,4.30002,4.30004,4.29993,4.29995,95.08,False
'2018-11-14T20:20:00',4.29777,4.29777,4.29757,4.29767,53.63,4.30003,4.30003,4.29976,4.29976,41.59,False
'2018-11-14T20:21:00',4.29757,4.29777,4.29757,4.29766,94.97,4.29976,4.29976,4.29975,4.29976,92.83,False
'2018-11-14T20:22:00',4.29767,4.29777,4.29765,4.29765,12.22,4.29975,4.29975,4.29973,4.29973,10.36,True
'2018-11-14T20:23:00',4.29757,4.29803,4.29757,4.29803,27.43,4.29973,4.30003,4.29973,4.29992,32.2,False
'2018-11-14T20:24:00',4.29803,4.29803,4.29765,4.29765,8.74,4.29993,4.29999,4.29972,4.29972,8.37,True
'2018-11-14T20:25:00',4.29812,4.29812,4.29812,4.29812,7.0,4.29972,4.2998,4.29972,4.29973,7.74,False
'2018-11-14T20:26:00',4.29766,4.29787,4.29766,4.29766,6.11,4.29973,4.29974,4.29973,4.29974,5.0,True
'2018-11-14T20:27:00',4.29811,4.29811,4.29811,4.29811,12.0,4.29974,4.29975,4.29973,4.29975,14.46,False
'2018-11-14T20:28:00',4.29811,4.29811,4.29766,4.29767,30.18,4.29975,4.29976,4.29975,4.29975,34.25,True
'2018-11-14T20:29:00',4.29766,4.29811,4.29766,4.29811,14.11,4.29975,4.29976,4.29975,4.29975,17.81,False
'2018-11-14T20:30:00',4.29767,4.29767,4.2976,4.2976,41.74,4.29976,4.29976,4.29938,4.29955,46.49,True
'2018-11-14T20:31:00',4.2976,4.29812,4.29748,4.29779,33.24,4.29938,4.29973,4.29938,4.29939,36.74,False
'2018-11-14T20:32:00',4.29779,4.29779,4.29747,4.29747,14.5,4.29939,4.29939,4.29939,4.29939,17.03,True
'2018-11-14T20:33:00',4.29748,4.29778,4.29747,4.29778,22.0,4.29939,4.29939,4.29939,4.29939,22.82,True
'2018-11-14T20:34:00',4.29778,4.29804,4.29778,4.29804,5.0,4.29939,4.29939,4.29939,4.29939,5.6,False
'2018-11-14T20:35:00',4.29804,4.29804,4.29804,4.29804,6.0,4.29957,4.29957,4.29938,4.29939,7.6,False
'2018-11-14T20:36:00',4.29754,4.29779,4.29754,4.29779,16.0,4.29939,4.29939,4.29938,4.29939,20.58,False
'2018-11-14T20:37:00',4.29779,4.29779,4.29747,4.29747,59.79,4.29939,4.29939,4.29938,4.29939,45.66,True
'2018-11-14T20:38:00',4.29747,4.29748,4.29747,4.29748,45.59,4.29939,4.29939,4.29939,4.29939,36.85,False
'2018-11-14T20:39:00',4.29747,4.29748,4.29747,4.29748,51.68,4.29939,4.29939,4.29938,4.29939,39.28,False
'2018-11-14T20:40:00',4.29747,4.29748,4.29747,4.29747,27.72,4.29939,4.29939,4.29938,4.29939,21.7,False
'2018-11-14T20:41:00',4.29748,4.29758,4.29747,4.29747,91.92,4.29939,4.29939,4.29938,4.29939,68.65,False
'2018-11-14T20:42:00',4.29747,4.29758,4.29747,4.29747,110.22,4.29939,4.29939,4.29938,4.29939,66.1,False
'2018-11-14T20:43:00',4.29747,4.29748,4.29747,4.29747,28.64,4.29939,4.29939,4.29939,4.29939,16.99,True
'2018-11-14T20:44:00',4.29747,4.29758,4.29747,4.29757,68.67,4.29938,4.29939,4.29938,4.29939,51.03,False
'2018-11-14T20:45:00',4.29749,4.29758,4.29748,4.29749,41.29,4.29935,4.29939,4.29935,4.29939,31.8,False
'2018-11-14T20:46:00',4.29758,4.29758,4.29747,4.29748,76.61,4.29939,4.29943,4.29935,4.29935,47.08,False
'2018-11-14T20:47:00',4.29748,4.29758,4.29747,4.29747,35.47,4.29935,4.29936,4.29935,4.29936,22.4,False
'2018-11-14T20:48:00',4.29747,4.29759,4.29747,4.29747,48.08,4.29936,4.29939,4.29935,4.29936,32.48,False
'2018-11-14T20:49:00',4.29747,4.29748,4.29747,4.29747,27.54,4.29936,4.29936,4.29935,4.29936,17.92,True
'2018-11-14T20:50:00',4.29747,4.29748,4.29747,4.29748,17.98,4.29936,4.29936,4.29935,4.29935,12.32,False
'2018-11-14T20:51:00',4.29748,4.29748,4.29728,4.29728,9.99,4.29935,4.29946,4.29935,4.29946,7.6,True
'2018-11-14T20:52:00',4.29728,4.29748,4.29728,4.29748,50.62,4.29946,4.29947,4.29935,4.29935,48.16,True
'2018-11-14T20:53:00',4.29748,4.29751,4.29742,4.2975,20.88,4.29935,4.29947,4.29933,4.29936,19.25,False
'2018-11-14T20:54:00',4.29747,4.2976,4.29737,4.29747,47.45,4.29936,4.29936,4.29922,4.29924,38.11,False
'2018-11-14T20:55:00',4.29747,4.29747,4.29467,4.29507,40.11,4.29924,4.29924,4.29673,4.29743,30.44,True
'2018-11-14T20:56:00',4.29506,4.29517,4.29497,4.29508,33.67,4.29744,4.29761,4.29693,4.29752,40.32,False
'2018-11-14T20:57:00',4.29508,4.29517,4.29166,4.29166,89.31,4.29752,4.29763,4.29414,4.29414,114.25,False
'2018-11-14T20:58:00',4.29167,4.29228,4.29157,4.29158,51.96,4.29404,4.29453,4.29382,4.29382,57.12,True
'2018-11-14T20:59:00',4.29157,4.29467,4.29157,4.29467,22.9,4.29407,4.29703,4.29392,4.29703,23.92,True
'2018-11-14T21:00:00',4.29468,4.29658,4.29458,4.29657,60.81,4.29702,4.29896,4.29692,4.29893,91.0,False
'2018-11-14T21:01:00',4.29657,4.29667,4.29615,4.29657,50.17,4.29885,4.29892,4.29853,4.29881,65.75,True
'2018-11-14T21:02:00',4.29657,4.29668,4.29657,4.29668,38.0,4.29883,4.29886,4.29868,4.29873,52.75,True
'2018-11-14T21:03:00',4.29657,4.29667,4.29647,4.29667,36.99,4.29878,4.29894,4.29854,4.29888,59.26,False
'2018-11-14T21:04:00',4.29657,4.29668,4.29647,4.29658,40.86,4.29888,4.29891,4.29854,4.29886,64.31,False
'2018-11-14T21:05:00',4.29658,4.29658,4.29627,4.29627,37.24,4.29886,4.29889,4.29853,4.29863,61.86,False
'2018-11-14T21:06:00',4.29627,4.29628,4.29617,4.29627,98.0,4.29863,4.29863,4.29852,4.2986,174.54,False
'2018-11-14T21:07:00',4.29627,4.29627,4.29527,4.29537,16.48,4.29863,4.29863,4.29753,4.29763,16.57,True
'2018-11-14T21:08:00',4.29538,4.29548,4.29538,4.29547,53.0,4.29772,4.29772,4.29753,4.29767,89.32,False
'2018-11-14T21:09:00',4.29547,4.29547,4.29197,4.29238,95.54,4.29767,4.29768,4.29463,4.29482,109.45,True
'2018-11-14T21:10:00',4.29237,4.29277,4.29237,4.29248,57.0,4.29473,4.29503,4.29463,4.29477,73.67,True
'2018-11-14T21:11:00',4.29248,4.29248,4.29247,4.29247,82.37,4.29477,4.29483,4.29463,4.29483,129.26,True
'2018-11-14T21:12:00',4.29247,4.29278,4.29247,4.29277,67.0,4.29483,4.29503,4.29483,4.29503,74.78,False
'2018-11-14T21:13:00',4.29278,4.29278,4.29277,4.29277,22.0,4.29503,4.29534,4.29502,4.29502,23.55,False
'2018-11-14T21:14:00',4.29278,4.29278,4.29277,4.29277,36.5,4.29502,4.29503,4.29502,4.29502,35.15,True
'2018-11-14T21:15:00',4.29278,4.29278,4.29277,4.29277,16.5,4.29502,4.29503,4.29502,4.29503,15.0,True
'2018-11-14T21:16:00',4.29278,4.29278,4.29277,4.29278,22.0,4.29503,4.29536,4.29502,4.29502,19.25,False
'2018-11-14T21:17:00',4.29277,4.29278,4.29277,4.29277,21.0,4.29503,4.29503,4.29503,4.29503,17.0,False
'2018-11-14T21:18:00',4.29278,4.29278,4.29277,4.29277,18.5,4.29503,4.29503,4.29503,4.29503,16.0,True
'2018-11-14T21:19:00',4.29278,4.29278,4.29277,4.29278,13.0,4.29503,4.29503,4.29503,4.29503,13.0,False
'2018-11-14T21:20:00',4.29277,4.29278,4.29277,4.29277,18.0,4.29503,4.29503,4.29502,4.29503,17.0,True
'2018-11-14T21:21:00',4.29278,4.29278,4.29277,4.29278,18.5,4.29503,4.29513,4.29503,4.29513,15.74,False
'2018-11-14T21:22:00',4.29277,4.29278,4.29277,4.29277,29.5,4.29513,4.29513,4.29502,4.29513,24.0,False
'2018-11-14T21:23:00',4.29278,4.29278,4.29277,4.29278,12.5,4.29513,4.29513,4.29502,4.29502,12.0,False
'2018-11-14T21:24:00',4.29277,4.29278,4.29277,4.29277,26.0,4.29502,4.29531,4.29502,4.29502,27.48,True
'2018-11-14T21:25:00',4.29278,4.29278,4.29277,4.29277,9.0,4.29502,4.29503,4.29502,4.29503,9.0,False
'2018-11-14T21:26:00',4.29278,4.29278,4.29277,4.29277,16.0,4.29503,4.29503,4.29503,4.29503,16.0,True
'2018-11-14T21:27:00',4.29278,4.29278,4.29277,4.29278,17.0,4.29503,4.29503,4.29502,4.29503,17.0,False
'2018-11-14T21:28:00',4.29277,4.29278,4.29268,4.29277,19.0,4.29503,4.29526,4.29502,4.29502,19.37,True
'2018-11-14T21:29:00',4.29278,4.29278,4.29277,4.29277,32.0,4.29502,4.29535,4.29502,4.29503,33.25,False
'2018-11-14T21:30:00',4.29278,4.29278,4.29277,4.29277,14.0,4.29503,4.29536,4.29502,4.29502,15.25,False
'2018-11-14T21:31:00',4.29278,4.29278,4.29234,4.29237,122.91,4.29502,4.29534,4.29472,4.29473,117.33,True
'2018-11-14T21:32:00',4.29237,4.29267,4.29237,4.29267,23.3,4.29473,4.29503,4.29473,4.29503,19.0,True
'2018-11-14T21:33:00',4.29234,4.29407,4.29234,4.29407,14.87,4.29536,4.29633,4.29503,4.29633,16.28,False
'2018-11-14T21:34:00',4.29378,4.29407,4.29357,4.29407,108.72,4.29632,4.29633,4.29623,4.29633,97.83,False
'2018-11-14T21:35:00',4.29398,4.29398,4.29348,4.29368,28.0,4.29632,4.29632,4.29598,4.29602,28.0,False
'2018-11-14T21:36:00',4.29357,4.29357,4.29257,4.29267,48.61,4.29603,4.29604,4.29492,4.29528,50.04,False
'2018-11-14T21:37:00',4.29267,4.29268,4.29247,4.29247,53.51,4.29524,4.29524,4.29464,4.29464,48.98,False
'2018-11-14T21:38:00',4.29247,4.29247,4.29237,4.29247,3.0,4.29463,4.29463,4.29463,4.29463,3.0,False
'2018-11-14T21:39:00',4.29237,4.29237,4.29237,4.29237,3.0,4.29463,4.29463,4.29462,4.29463,3.0,False
'2018-11-14T21:40:00',4.29207,4.29246,4.29207,4.29237,6.72,4.29463,4.29463,4.29462,4.29463,6.0,True
'2018-11-14T21:41:00',4.29247,4.29247,4.29237,4.29237,9.0,4.29463,4.29464,4.29461,4.29464,9.0,True
'2018-11-14T21:42:00',4.29237,4.29398,4.29237,4.29257,29.25,4.29463,4.295,4.29433,4.2947,25.0,False
'2018-11-14T21:43:00',4.29257,4.29257,4.29237,4.29237,35.49,4.29469,4.29493,4.29465,4.29493,38.77,False
'2018-11-14T21:44:00',4.29237,4.29247,4.29237,4.29238,22.0,4.29493,4.29493,4.29483,4.29484,27.42,True
'2018-11-14T21:45:00',4.29238,4.29248,4.29238,4.29248,8.0,4.29492,4.29492,4.29492,4.29492,10.96,False
'2018-11-14T21:46:00',4.29248,4.29248,4.29238,4.29248,9.0,4.29492,4.29492,4.29492,4.29492,12.33,False
'2018-11-14T21:47:00',4.29248,4.29248,4.29237,4.29247,15.0,4.29492,4.29493,4.29492,4.29493,20.55,True
'2018-11-14T21:48:00',4.29207,4.29248,4.29207,4.29248,9.91,4.29503,4.29503,4.29492,4.29492,12.83,True
'2018-11-14T21:49:00',4.29208,4.29247,4.29208,4.29247,6.72,4.29502,4.29503,4.29493,4.29503,10.1,False
'2018-11-14T21:50:00',4.29247,4.29266,4.29207,4.29247,6.91,4.29493,4.29503,4.29492,4.29502,10.22,False
'2018-11-14T21:51:00',4.29247,4.29247,4.29207,4.29247,8.25,4.29493,4.29503,4.29493,4.29493,8.0,False
'2018-11-14T21:52:00',4.29256,4.29257,4.29247,4.29247,31.0,4.29493,4.29503,4.29493,4.29493,57.01,False
'2018-11-14T21:53:00',4.29208,4.29256,4.29208,4.29247,4.0,4.29502,4.29502,4.29493,4.29493,4.87,True
'2018-11-14T21:54:00',4.29237,4.29267,4.29237,4.29248,9.0,4.29493,4.29493,4.29492,4.29492,9.0,True
'2018-11-14T21:55:00',4.29237,4.29307,4.29237,4.29297,93.75,4.29493,4.29523,4.29492,4.29523,94.75,True
'2018-11-14T21:56:00',4.29296,4.29317,4.29267,4.29307,119.15,4.29523,4.29533,4.29513,4.29523,124.35,True
'2018-11-14T21:57:00',4.29267,4.29558,4.29267,4.29558,34.8,4.29523,4.29824,4.29522,4.29782,30.66,False
'2018-11-14T21:58:00',4.29547,4.29558,4.29499,4.29499,22.37,4.29793,4.29793,4.29653,4.29743,24.13,False
'2018-11-14T21:59:00',4.29499,4.29507,4.29497,4.29497,8.48,4.29722,4.29722,4.29642,4.29643,2.7,True
'2018-11-14T22:00:00',4.29498,4.29574,4.29493,4.29548,54.55,4.29642,4.29802,4.29642,4.29782,22.66,False
'2018-11-14T22:01:00',4.29548,4.29548,4.29482,4.29482,27.15,4.29772,4.29782,4.29642,4.29643,20.21,False
'2018-11-14T22:02:00',4.29482,4.29482,4.29301,4.29301,26.47,4.29642,4.29643,4.29493,4.29493,33.74,False
'2018-11-14T22:03:00',4.29301,4.29301,4.29267,4.29268,5.81,4.29523,4.29523,4.29492,4.29492,6.75,False
'2018-11-14T22:04:00',4.29267,4.29268,4.29267,4.29267,3.75,4.29503,4.29503,4.29492,4.29493,3.75,True
'2018-11-14T22:05:00',4.29267,4.29307,4.29267,4.29276,40.5,4.29503,4.29513,4.29492,4.29493,41.25,False
'2018-11-14T22:06:00',4.29296,4.29307,4.29257,4.29267,53.75,4.29493,4.29503,4.29492,4.29503,52.5,True
'2018-11-14T22:07:00',4.29276,4.29307,4.29257,4.29277,47.5,4.29503,4.29503,4.29492,4.29493,47.0,False
'2018-11-14T22:08:00',4.29276,4.29286,4.29257,4.29267,18.19,4.29493,4.29493,4.29483,4.29493,18.0,False
'2018-11-14T22:09:00',4.29265,4.29267,4.29257,4.29257,9.0,4.29493,4.29503,4.29492,4.29493,8.0,True
'2018-11-14T22:10:00',4.2927,4.29272,4.29257,4.29267,16.0,4.29493,4.29493,4.29492,4.29493,16.0,False
'2018-11-14T22:11:00',4.29259,4.29307,4.29258,4.29267,36.0,4.29492,4.29492,4.29492,4.29492,36.0,True
'2018-11-14T22:12:00',4.29266,4.29307,4.29257,4.29267,46.0,4.29492,4.29493,4.29492,4.29493,45.0,False
'2018-11-14T22:13:00',4.29266,4.29306,4.29257,4.29264,37.0,4.29493,4.29544,4.29492,4.29493,37.58,False
'2018-11-14T22:14:00',4.29268,4.29268,4.29257,4.29258,6.0,4.29492,4.29503,4.29492,4.29492,6.0,True
'2018-11-14T22:15:00',4.29267,4.29299,4.29267,4.29299,34.0,4.29493,4.29523,4.29493,4.29523,34.0,False
'2018-11-14T22:16:00',4.29299,4.29307,4.29287,4.29297,49.0,4.29512,4.29523,4.29512,4.29523,49.0,False
'2018-11-14T22:17:00',4.29287,4.29307,4.29287,4.29297,61.0,4.29523,4.29523,4.29512,4.29523,61.0,False
'2018-11-14T22:18:00',4.29287,4.29307,4.29287,4.29297,62.0,4.29523,4.29523,4.29513,4.29523,62.0,True
'2018-11-14T22:19:00',4.29287,4.29307,4.29287,4.29298,53.0,4.29523,4.29523,4.29513,4.29523,53.0,True
'2018-11-14T22:20:00',4.29287,4.29324,4.29287,4.29307,41.0,4.29523,4.29542,4.29512,4.29533,41.0,True
'2018-11-14T22:21:00',4.29308,4.29308,4.29308,4.29308,3.0,4.29542,4.29542,4.29526,4.29542,3.0,False
'2018-11-14T22:22:00',4.29308,4.29308,4.29255,4.29307,35.06,4.29523,4.29592,4.29523,4.29526,34.9,True
'2018-11-14T22:23:00',4.29307,4.29307,4.29297,4.29307,8.0,4.29543,4.29543,4.29523,4.29527,8.0,True
'2018-11-14T22:24:00',4.29307,4.29316,4.29297,4.29307,12.0,4.29543,4.29543,4.29522,4.29543,12.0,True
'2018-11-14T22:25:00',4.29259,4.29308,4.29259,4.29308,4.54,4.29592,4.29592,4.29542,4.29542,3.4,False
'2018-11-14T22:26:00',4.29259,4.29308,4.29259,4.29297,50.15,4.29595,4.29595,4.29532,4.29533,49.31,True
'2018-11-14T22:27:00',4.29307,4.29317,4.29297,4.29298,225.0,4.29543,4.29543,4.29532,4.29532,225.0,False
'2018-11-14T22:28:00',4.29307,4.29308,4.29297,4.29297,51.0,4.29543,4.29543,4.29532,4.29533,51.0,True
'2018-11-14T22:29:00',4.29308,4.29316,4.29308,4.29308,5.0,4.29542,4.29542,4.29542,4.29542,5.0,False
'2018-11-14T22:30:00',4.29317,4.29317,4.29286,4.29307,26.0,4.29542,4.29589,4.29542,4.29543,29.25,False
'2018-11-14T22:31:00',4.29261,4.29307,4.29261,4.29307,2.71,4.29589,4.29589,4.29543,4.29543,2.71,False
'2018-11-14T22:32:00',4.29266,4.29307,4.29266,4.29307,2.56,4.29589,4.29589,4.29543,4.29543,2.71,True
'2018-11-14T22:33:00',4.29262,4.29317,4.29262,4.29308,10.09,4.29583,4.29583,4.29542,4.29542,10.09,False
'2018-11-14T22:34:00',4.29307,4.29317,4.29297,4.29306,13.5,4.29543,4.29543,4.29533,4.29533,13.0,False
'2018-11-14T22:35:00',4.29297,4.29317,4.29297,4.29298,243.5,4.29533,4.29543,4.29532,4.29532,243.0,True
'2018-11-14T22:36:00',4.29308,4.29728,4.29297,4.29727,156.05,4.29542,4.30003,4.29532,4.29963,160.38,False
'2018-11-14T22:37:00',4.29727,4.29737,4.29657,4.29677,24.75,4.29963,4.29963,4.29863,4.29878,27.2,True
'2018-11-14T22:38:00',4.29667,4.29677,4.29667,4.29677,13.0,4.29878,4.29903,4.29864,4.29896,15.6,False
'2018-11-14T22:39:00',4.29677,4.29677,4.29668,4.29668,78.0,4.29896,4.29903,4.29896,4.29902,96.75,True
'2018-11-14T22:40:00',4.29668,4.29678,4.29606,4.29678,96.93,4.29902,4.29902,4.29901,4.29901,111.5,False
'2018-11-14T22:41:00',4.29678,4.29678,4.29377,4.29408,49.79,4.29901,4.29901,4.29642,4.29642,58.29,True
'2018-11-14T22:42:00',4.29407,4.29428,4.29407,4.29428,6.0,4.29653,4.29653,4.29652,4.29652,6.15,False
'2018-11-14T22:43:00',4.29417,4.29417,4.29417,4.29417,1.0,4.29653,4.29653,4.29653,4.29653,1.0,True
'2018-11-14T22:44:00',4.29417,4.29418,4.29357,4.29418,7.81,4.29653,4.29702,4.29652,4.29652,6.39,False
'2018-11-14T22:45:00',4.29417,4.29417,4.29417,4.29417,3.0,4.29653,4.29653,4.29653,4.29653,3.15,False
'2018-11-14T22:46:00',4.29372,4.29417,4.29372,4.29417,7.56,4.29679,4.29679,4.29653,4.29653,7.6,False
'2018-11-14T22:47:00',4.29417,4.29417,4.29417,4.29417,11.0,4.29653,4.29653,4.29653,4.29653,11.95,False
'2018-11-14T22:48:00',4.29371,4.29417,4.29371,4.29417,2.56,4.29687,4.29687,4.29653,4.29653,2.52,False
'2018-11-14T22:49:00',4.29417,4.29417,4.29371,4.29417,27.56,4.29653,4.29668,4.29649,4.29653,29.45,True
'2018-11-14T22:50:00',4.29417,4.29468,4.29417,4.29467,36.0,4.29653,4.29703,4.29653,4.29691,37.65,False
'2018-11-14T22:51:00',4.29467,4.29467,4.29458,4.29458,45.0,4.29662,4.29693,4.29662,4.29684,45.0,True
'2018-11-14T22:52:00',4.29458,4.29487,4.29458,4.29477,35.0,4.29692,4.29723,4.29675,4.29676,35.95,True
'2018-11-14T22:53:00',4.29477,4.29497,4.29477,4.29487,48.0,4.29703,4.29723,4.2969,4.29723,48.35,True
'2018-11-14T22:54:00',4.29426,4.29488,4.29426,4.29488,3.81,4.29773,4.29773,4.29722,4.29722,2.09,False
'2018-11-14T22:55:00',4.29441,4.29488,4.29441,4.29488,4.56,4.29769,4.29769,4.29722,4.29722,4.86,False
'2018-11-14T22:56:00',4.29488,4.29488,4.29441,4.29488,6.56,4.29722,4.29769,4.29722,4.29722,7.01,False
'2018-11-14T22:57:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29723,4.29723,4.29723,4.29723,1.0,True
'2018-11-14T22:58:00',4.29488,4.29488,4.29488,4.29488,1.0,4.29722,4.29722,4.29722,4.29722,1.0,False
'2018-11-14T22:59:00',4.29477,4.29488,4.29238,4.29287,33.38,4.29742,4.30082,4.29732,4.29953,26.42,True
'2018-11-14T23:00:00',4.29251,4.29337,4.29251,4.29337,1.13,4.29999,4.29999,4.29903,4.29903,1.13,False
'2018-11-14T23:01:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-14T23:02:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-14T23:03:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-14T23:04:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-14T23:05:00',4.29382,4.29382,4.29382,4.29382,0.15,4.29737,4.29737,4.29737,4.29737,0.15,True
'2018-11-14T23:06:00',4.29337,4.29337,4.29337,4.29337,1.15,4.29903,4.29903,4.29903,4.29903,1.15,False
'2018-11-14T23:07:00',4.29337,4.29337,4.29337,4.29337,2.15,4.29903,4.29903,4.29903,4.29903,2.15,False
'2018-11-14T23:08:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29903,4.29903,4.29903,4.29903,1.0,True
'2018-11-14T23:09:00',4.29338,4.29338,4.29338,4.29338,3.3,4.29902,4.29902,4.29902,4.29902,3.3,False
'2018-11-14T23:10:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-11-14T23:11:00',4.29337,4.29337,4.29337,4.29337,1.15,4.29903,4.29903,4.29903,4.29903,1.15,False
'2018-11-14T23:12:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-11-14T23:13:00',4.29337,4.29337,4.29337,4.29337,1.15,4.29903,4.29903,4.29903,4.29903,1.15,False
'2018-11-14T23:14:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-11-14T23:15:00',4.29241,4.29241,4.29207,4.29207,2.71,4.29912,4.29912,4.29912,4.29912,2.15,True
'2018-11-14T23:16:00',4.29187,4.29297,4.29187,4.29207,6.45,4.29913,4.30033,4.29912,4.30033,5.52,False
'2018-11-14T23:17:00',4.29147,4.29147,4.29147,4.29147,1.37,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-11-14T23:18:00',4.29207,4.29207,4.29207,4.29207,1.52,4.29973,4.29973,4.29973,4.29973,1.15,False
'2018-11-14T23:19:00',4.29147,4.29147,4.29147,4.29147,1.37,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-11-14T23:20:00',4.29098,4.29208,4.29098,4.29208,4.26,4.29982,4.29982,4.29973,4.29973,3.15,False
'2018-11-14T23:21:00',4.29148,4.29148,4.29148,4.29148,1.37,4.29972,4.29972,4.29972,4.29972,1.0,True
'2018-11-14T23:22:00',4.29148,4.29208,4.29147,4.29208,4.26,4.29972,4.29973,4.29972,4.29973,3.15,False
'2018-11-14T23:23:00',4.29147,4.29147,4.29147,4.29147,1.37,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-11-14T23:24:00',4.29147,4.29147,4.29097,4.29097,2.74,4.29973,4.30083,4.29973,4.30083,2.37,True
'2018-11-14T23:25:00',4.29148,4.29207,4.29148,4.29207,4.26,4.29972,4.29972,4.29972,4.29972,3.15,False
'2018-11-14T23:26:00',4.29147,4.29147,4.29147,4.29147,2.74,4.29973,4.29973,4.29973,4.29973,2.0,True
'2018-11-14T23:27:00',4.29207,4.29207,4.29207,4.29207,1.52,4.29973,4.29973,4.29973,4.29973,1.15,False
'2018-11-14T23:28:00',4.29207,4.29207,4.29207,4.29207,0.0,4.29973,4.29973,4.29973,4.29973,0.0,False
'2018-11-14T23:29:00',4.29147,4.29147,4.29147,4.29147,2.74,4.29973,4.29973,4.29973,4.29973,2.0,True
'2018-11-14T23:30:00',4.29218,4.29242,4.29218,4.29242,98.97,4.29982,4.29982,4.29902,4.29903,98.6,True
'2018-11-14T23:31:00',4.29247,4.29347,4.29243,4.29347,58.65,4.29903,4.29903,4.29892,4.29893,58.65,True
'2018-11-14T23:32:00',4.29347,4.29367,4.29347,4.29367,16.95,4.29893,4.29893,4.29893,4.29893,17.1,False
'2018-11-14T23:33:00',4.29254,4.29367,4.29254,4.29367,5.57,4.29997,4.29997,4.29893,4.29893,6.17,True
'2018-11-14T23:34:00',4.29368,4.29368,4.29368,4.29368,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-11-14T23:35:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29892,4.29892,4.29892,4.29892,0.0,False
'2018-11-14T23:36:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29892,4.29892,4.29892,4.29892,0.0,False
'2018-11-14T23:37:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29892,4.29892,4.29892,4.29892,0.0,False
'2018-11-14T23:38:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29893,4.29893,4.29893,4.29893,1.0,True
'2018-11-14T23:39:00',4.29368,4.29368,4.29368,4.29368,1.0,4.29892,4.29892,4.29892,4.29892,1.0,False
'2018-11-14T23:40:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29892,4.29892,4.29892,4.29892,0.0,False
'2018-11-14T23:41:00',4.29357,4.29367,4.29337,4.29367,7.0,4.29893,4.29902,4.29883,4.29883,7.0,True
'2018-11-14T23:42:00',4.29357,4.29367,4.29357,4.29367,2.0,4.29893,4.29893,4.29893,4.29893,2.0,False
'2018-11-14T23:43:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-11-14T23:44:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-11-14T23:45:00',4.29347,4.29378,4.29327,4.29367,5.0,4.29893,4.29893,4.29883,4.29883,5.0,True
'2018-11-14T23:46:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29893,4.29893,4.29893,4.29893,1.0,False
'2018-11-14T23:47:00',4.29264,4.29367,4.29264,4.29367,3.0,4.29997,4.29997,4.29843,4.29843,3.0,False
'2018-11-14T23:48:00',4.29265,4.29367,4.29265,4.29367,2.0,4.29946,4.29946,4.29843,4.29843,2.0,True
'2018-11-14T23:49:00',4.29368,4.29368,4.29368,4.29368,1.0,4.29842,4.29842,4.29842,4.29842,1.0,False
'2018-11-14T23:50:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29843,4.29843,4.29843,4.29843,1.0,False
'2018-11-14T23:51:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29843,4.29843,4.29843,4.29843,0.0,False
'2018-11-14T23:52:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29843,4.29843,4.29843,4.29843,0.0,False
'2018-11-14T23:53:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29843,4.29843,4.29843,4.29843,0.0,False
'2018-11-14T23:54:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29843,4.29843,4.29843,4.29843,0.0,True
'2018-11-14T23:55:00',4.29368,4.29368,4.29368,4.29368,1.0,4.29842,4.29842,4.29842,4.29842,1.0,False
'2018-11-14T23:56:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29842,4.29842,4.29842,4.29842,0.0,False
'2018-11-14T23:57:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29842,4.29842,4.29842,4.29842,0.0,False
'2018-11-14T23:58:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29842,4.29842,4.29842,4.29842,0.0,False
'2018-11-14T23:59:00',4.29358,4.29358,4.29337,4.29337,6.0,4.29842,4.29883,4.29842,4.29883,6.0,False
'2018-11-15T00:00:00',4.29337,4.29337,4.29097,4.29107,24.24,4.29863,4.30003,4.29672,4.29673,24.49,True
'2018-11-15T00:01:00',4.29107,4.29267,4.29107,4.29267,7.0,4.29663,4.29683,4.29652,4.29683,7.0,True
'2018-11-15T00:02:00',4.29267,4.29328,4.29267,4.29278,22.37,4.29693,4.29733,4.29693,4.29722,22.0,True
'2018-11-15T00:03:00',4.29307,4.29338,4.29287,4.29338,7.0,4.29723,4.29733,4.29712,4.29712,7.0,False
'2018-11-15T00:04:00',4.29338,4.29338,4.29338,4.29338,1.0,4.29702,4.29702,4.29702,4.29702,1.0,False
'2018-11-15T00:05:00',4.29317,4.29328,4.29278,4.29297,26.0,4.29713,4.29723,4.29702,4.29703,26.0,True
'2018-11-15T00:06:00',4.29317,4.29337,4.29317,4.29337,3.0,4.29723,4.29723,4.29703,4.29703,3.0,False
'2018-11-15T00:07:00',4.29233,4.29337,4.29233,4.29337,3.81,4.29753,4.29753,4.29703,4.29703,2.37,False
'2018-11-15T00:08:00',4.29337,4.29337,4.29337,4.29337,2.0,4.29693,4.29693,4.29683,4.29683,2.0,False
'2018-11-15T00:09:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29683,4.29683,4.29683,4.29683,1.0,False
'2018-11-15T00:10:00',4.29317,4.29337,4.29297,4.29328,7.0,4.29683,4.29683,4.29642,4.29642,7.0,False
'2018-11-15T00:11:00',4.29327,4.29328,4.29287,4.29298,18.0,4.29633,4.29653,4.29583,4.29592,18.0,False
'2018-11-15T00:12:00',4.29287,4.29317,4.29258,4.29297,18.0,4.29633,4.29653,4.29563,4.29593,18.0,False
'2018-11-15T00:13:00',4.29298,4.29308,4.29287,4.29307,17.0,4.29582,4.29643,4.29543,4.29553,17.0,True
'2018-11-15T00:14:00',4.29267,4.29328,4.29211,4.29317,31.56,4.29623,4.29695,4.29602,4.29653,32.25,True
'2018-11-15T00:15:00',4.29307,4.29358,4.29297,4.29327,37.0,4.29653,4.29712,4.29633,4.29703,37.0,True
'2018-11-15T00:16:00',4.29347,4.29348,4.29307,4.29347,11.0,4.29703,4.29703,4.29692,4.29693,11.0,True
'2018-11-15T00:17:00',4.29357,4.29367,4.29357,4.29367,2.0,4.29693,4.29693,4.29693,4.29693,2.0,False
'2018-11-15T00:18:00',4.29278,4.29367,4.29278,4.29367,3.62,4.29778,4.29778,4.29693,4.29693,3.25,False
'2018-11-15T00:19:00',4.29338,4.29348,4.29327,4.29338,14.0,4.29692,4.29692,4.29652,4.29652,14.0,False
'2018-11-15T00:20:00',4.29338,4.29338,4.29338,4.29338,0.0,4.29652,4.29652,4.29652,4.29652,0.0,False
'2018-11-15T00:21:00',4.29252,4.29337,4.29252,4.29327,5.62,4.29738,4.29738,4.29652,4.29653,5.25,True
'2018-11-15T00:22:00',4.29337,4.29338,4.29327,4.29337,9.0,4.29653,4.29663,4.29642,4.29653,9.0,False
'2018-11-15T00:23:00',4.29328,4.29368,4.29307,4.29328,42.0,4.29652,4.29653,4.29632,4.29632,42.0,False
'2018-11-15T00:24:00',4.29338,4.29338,4.29327,4.29328,5.0,4.29642,4.29642,4.29613,4.29632,5.0,True
'2018-11-15T00:25:00',4.29328,4.29388,4.29229,4.29327,31.93,4.29632,4.29789,4.29603,4.29673,29.56,False
'2018-11-15T00:26:00',4.29247,4.29327,4.29247,4.29327,2.75,4.29734,4.29734,4.29673,4.29673,2.37,True
'2018-11-15T00:27:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29673,4.29673,4.29673,4.29673,1.0,True
'2018-11-15T00:28:00',4.29337,4.29367,4.29278,4.29327,79.85,4.29693,4.29743,4.29653,4.29723,78.0,True
'2018-11-15T00:29:00',4.29338,4.29348,4.29308,4.29337,31.0,4.29722,4.29743,4.29692,4.29703,31.0,False
'2018-11-15T00:30:00',4.29337,4.29377,4.29287,4.29327,51.33,4.29693,4.29703,4.29652,4.29653,48.0,True
'2018-11-15T00:31:00',4.29327,4.29357,4.29297,4.29347,50.0,4.29643,4.29753,4.29623,4.29723,50.74,False
'2018-11-15T00:32:00',4.29328,4.29328,4.29267,4.29318,80.78,4.29722,4.29733,4.29672,4.29672,73.0,False
'2018-11-15T00:33:00',4.29317,4.29338,4.29277,4.29327,119.29,4.29683,4.29703,4.29652,4.29653,113.0,True
'2018-11-15T00:34:00',4.29318,4.29358,4.29287,4.29338,161.96,4.29642,4.29755,4.29642,4.29682,159.0,False
'2018-11-15T00:35:00',4.29337,4.29367,4.29287,4.29338,63.37,4.29673,4.29733,4.29642,4.29642,63.0,False
'2018-11-15T00:36:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29633,4.29633,4.29633,4.29633,1.0,True
'2018-11-15T00:37:00',4.29347,4.29388,4.29267,4.29388,224.84,4.29633,4.29743,4.29632,4.29682,220.0,False
'2018-11-15T00:38:00',4.29367,4.29388,4.29257,4.29337,259.71,4.29683,4.29723,4.29652,4.29683,250.0,False
'2018-11-15T00:39:00',4.29347,4.29387,4.29267,4.29307,170.33,4.29683,4.29773,4.29642,4.29683,167.0,True
'2018-11-15T00:40:00',4.29317,4.29377,4.29257,4.29357,212.96,4.29703,4.29763,4.29662,4.29763,210.0,True
'2018-11-15T00:41:00',4.29357,4.29398,4.29307,4.29387,262.36,4.29743,4.29753,4.29692,4.29713,262.0,False
'2018-11-15T00:42:00',4.29387,4.29397,4.29277,4.29328,143.11,4.29703,4.29727,4.29672,4.29712,142.0,True
'2018-11-15T00:43:00',4.29317,4.29408,4.29317,4.29408,60.37,4.29713,4.29713,4.29652,4.29652,60.0,False
'2018-11-15T00:44:00',4.29408,4.29427,4.29257,4.29327,194.97,4.29642,4.29733,4.29642,4.29713,193.0,False
'2018-11-15T00:45:00',4.29307,4.29388,4.29237,4.29267,257.74,4.29713,4.29763,4.29652,4.29693,257.0,True
'2018-11-15T00:46:00',4.29267,4.29377,4.29257,4.29287,122.74,4.29683,4.29762,4.29652,4.29703,122.0,True
'2018-11-15T00:47:00',4.29297,4.29338,4.29247,4.29307,254.0,4.29703,4.29733,4.29662,4.29693,254.0,False
'2018-11-15T00:48:00',4.29308,4.29337,4.29257,4.29278,127.07,4.29682,4.29737,4.29643,4.29702,123.0,True
'2018-11-15T00:49:00',4.29267,4.29327,4.29257,4.29288,132.4,4.29713,4.29713,4.29662,4.29702,125.0,True
'2018-11-15T00:50:00',4.29298,4.29368,4.29277,4.29287,128.37,4.29702,4.29733,4.29673,4.29713,128.0,True
'2018-11-15T00:51:00',4.29288,4.29368,4.29257,4.29328,182.11,4.29712,4.29713,4.29662,4.29672,181.0,False
'2018-11-15T00:52:00',4.29348,4.29358,4.29277,4.29288,172.0,4.29672,4.29742,4.29633,4.29722,172.0,True
'2018-11-15T00:53:00',4.29298,4.29367,4.29267,4.29338,130.37,4.29712,4.29723,4.29682,4.29692,130.0,False
'2018-11-15T00:54:00',4.29347,4.29378,4.29278,4.29307,83.96,4.29683,4.29713,4.29643,4.29663,81.0,True
'2018-11-15T00:55:00',4.29307,4.29368,4.29267,4.29298,306.85,4.29673,4.29753,4.29633,4.29692,305.0,True
'2018-11-15T00:56:00',4.29297,4.29368,4.29268,4.29307,195.22,4.29693,4.29743,4.29662,4.29733,193.0,False
'2018-11-15T00:57:00',4.29297,4.29328,4.29277,4.29317,158.2,4.29733,4.29733,4.29662,4.29703,136.0,False
'2018-11-15T00:58:00',4.29318,4.29338,4.29297,4.29328,40.0,4.29692,4.29703,4.29642,4.29642,40.0,True
'2018-11-15T00:59:00',4.29327,4.29368,4.29277,4.29308,242.38,4.29653,4.29753,4.29632,4.29722,232.0,True
'2018-11-15T01:00:00',4.29327,4.29397,4.29287,4.29367,170.11,4.29713,4.29783,4.29663,4.29693,169.0,False
'2018-11-15T01:01:00',4.29347,4.29387,4.29257,4.29307,317.48,4.29693,4.29753,4.29672,4.29733,316.0,True
'2018-11-15T01:02:00',4.29288,4.29368,4.29277,4.29347,270.11,4.29732,4.29763,4.29672,4.29693,269.0,False
'2018-11-15T01:03:00',4.29378,4.29378,4.29257,4.29337,354.22,4.29682,4.29753,4.29663,4.29703,352.0,False
'2018-11-15T01:04:00',4.29338,4.29348,4.29297,4.29328,188.0,4.29712,4.29713,4.29652,4.29652,188.0,False
'2018-11-15T01:05:00',4.29338,4.29368,4.29308,4.29337,42.0,4.29642,4.29683,4.29622,4.29623,42.0,True
'2018-11-15T01:06:00',4.29327,4.29338,4.29298,4.29328,44.0,4.29623,4.29733,4.29603,4.29672,44.0,True
'2018-11-15T01:07:00',4.29307,4.29378,4.29297,4.29348,196.11,4.29693,4.29743,4.29643,4.29702,195.0,False
'2018-11-15T01:08:00',4.29347,4.29387,4.29277,4.29307,216.74,4.29693,4.29733,4.29652,4.29703,216.0,True
'2018-11-15T01:09:00',4.29327,4.29358,4.29287,4.29317,383.37,4.29703,4.29763,4.29683,4.29733,383.0,True
'2018-11-15T01:10:00',4.29347,4.29368,4.29297,4.29337,295.0,4.29733,4.29743,4.29683,4.29703,295.0,True
'2018-11-15T01:11:00',4.29338,4.29378,4.29297,4.29367,149.37,4.29692,4.29732,4.29662,4.29713,149.0,False
'2018-11-15T01:12:00',4.29377,4.29378,4.29307,4.29367,109.37,4.29703,4.29723,4.29663,4.29663,109.0,False
'2018-11-15T01:13:00',4.29367,4.29367,4.29287,4.29327,94.0,4.29653,4.29743,4.29622,4.29663,94.74,True
'2018-11-15T01:14:00',4.29317,4.29338,4.29287,4.29327,47.0,4.29653,4.29729,4.29652,4.29703,47.0,False
'2018-11-15T01:15:00',4.29327,4.29348,4.29287,4.29328,96.0,4.29693,4.29733,4.29653,4.29662,96.0,True
'2018-11-15T01:16:00',4.29327,4.29367,4.29297,4.29327,273.0,4.29673,4.29733,4.29673,4.29673,273.0,True
'2018-11-15T01:17:00',4.29367,4.29377,4.29297,4.29318,108.0,4.29683,4.29723,4.29622,4.29712,108.37,True
'2018-11-15T01:18:00',4.29317,4.29388,4.29287,4.29347,75.0,4.29713,4.29713,4.29652,4.29693,75.0,True
'2018-11-15T01:19:00',4.29377,4.29387,4.29328,4.29387,22.0,4.29693,4.29713,4.29653,4.29683,22.0,False
'2018-11-15T01:20:00',4.29367,4.29398,4.29287,4.29307,94.11,4.29683,4.29762,4.29682,4.29693,93.0,True
'2018-11-15T01:21:00',4.29317,4.29418,4.29307,4.29368,68.0,4.29693,4.29713,4.29683,4.29712,68.0,True
'2018-11-15T01:22:00',4.29367,4.29398,4.29317,4.29398,32.0,4.29703,4.29703,4.29642,4.29682,32.0,False
'2018-11-15T01:23:00',4.29397,4.29418,4.29267,4.29297,315.37,4.29693,4.29733,4.29653,4.29693,315.0,True
'2018-11-15T01:24:00',4.29327,4.29348,4.29277,4.29317,361.74,4.29693,4.29723,4.29682,4.29703,361.0,False
'2018-11-15T01:25:00',4.29317,4.29397,4.29287,4.29297,174.37,4.29693,4.29746,4.29663,4.29723,174.0,True
'2018-11-15T01:26:00',4.29298,4.29378,4.29288,4.29348,360.74,4.29722,4.29723,4.29693,4.29702,360.0,True
'2018-11-15T01:27:00',4.29337,4.29378,4.29297,4.29377,204.37,4.29703,4.29763,4.29663,4.29733,204.0,False
'2018-11-15T01:28:00',4.29327,4.29427,4.29287,4.29347,228.74,4.29743,4.29763,4.29692,4.29703,228.0,True
'2018-11-15T01:29:00',4.29347,4.29388,4.29307,4.29378,250.0,4.29683,4.29778,4.29683,4.29722,250.5,False
'2018-11-15T01:30:00',4.29327,4.29397,4.29277,4.29317,256.48,4.29733,4.29774,4.29693,4.29723,255.0,True
'2018-11-15T01:31:00',4.29327,4.29368,4.29287,4.29338,259.37,4.29703,4.29753,4.29673,4.29692,259.0,True
'2018-11-15T01:32:00',4.29307,4.29377,4.29307,4.29377,22.0,4.29693,4.29723,4.29623,4.29623,22.0,True
'2018-11-15T01:33:00',4.29378,4.29407,4.29307,4.29347,292.74,4.29632,4.29753,4.29623,4.29713,292.0,False
'2018-11-15T01:34:00',4.29317,4.29378,4.29307,4.29337,158.0,4.29713,4.29743,4.29673,4.29723,158.0,False
'2018-11-15T01:35:00',4.29337,4.29337,4.29337,4.29337,2.0,4.29713,4.29723,4.29713,4.29723,2.0,True
'2018-11-15T01:36:00',4.29255,4.29338,4.29255,4.29338,2.12,4.29818,4.29818,4.29722,4.29722,3.25,True
'2018-11-15T01:37:00',4.29338,4.29347,4.29317,4.29347,15.0,4.29732,4.29743,4.29722,4.29733,15.0,False
'2018-11-15T01:38:00',4.29317,4.29378,4.29307,4.29318,295.37,4.29733,4.29763,4.29692,4.29752,295.0,False
'2018-11-15T01:39:00',4.29317,4.29378,4.29307,4.29317,133.0,4.29753,4.29763,4.29682,4.29733,133.0,True
'2018-11-15T01:40:00',4.29317,4.29388,4.29317,4.29328,289.74,4.29713,4.29743,4.29663,4.29732,289.37,False
'2018-11-15T01:41:00',4.29318,4.29367,4.29307,4.29318,133.0,4.29752,4.29753,4.29662,4.29712,133.0,True
'2018-11-15T01:42:00',4.29317,4.29388,4.29307,4.29317,363.0,4.29713,4.29783,4.29673,4.29753,363.0,False
'2018-11-15T01:43:00',4.29367,4.29407,4.29278,4.29318,238.11,4.29753,4.29755,4.29682,4.29702,237.0,True
'2018-11-15T01:44:00',4.29317,4.29358,4.29297,4.29337,276.0,4.29703,4.29743,4.29662,4.29713,303.5,False
'2018-11-15T01:45:00',4.29337,4.29377,4.29297,4.29307,174.37,4.29693,4.29733,4.29672,4.29693,176.5,True
'2018-11-15T01:46:00',4.29307,4.29367,4.29297,4.29327,298.37,4.29703,4.29763,4.29673,4.29703,298.0,True
'2018-11-15T01:47:00',4.29328,4.29368,4.29297,4.29317,383.74,4.29692,4.29775,4.29683,4.29733,383.0,False
'2018-11-15T01:48:00',4.29298,4.29368,4.29277,4.29317,201.48,4.29742,4.29753,4.29612,4.29723,228.56,False
'2018-11-15T01:49:00',4.29308,4.29378,4.29297,4.29317,293.71,4.29722,4.29775,4.29683,4.29723,291.0,True
'2018-11-15T01:50:00',4.29317,4.29388,4.29307,4.29367,287.37,4.29743,4.29753,4.29693,4.29733,287.0,False
'2018-11-15T01:51:00',4.29337,4.29378,4.29297,4.29337,206.74,4.29723,4.29795,4.29652,4.29673,208.86,True
'2018-11-15T01:52:00',4.29338,4.29388,4.29287,4.29378,125.48,4.29685,4.29773,4.29622,4.29712,125.24,False
'2018-11-15T01:53:00',4.29358,4.29387,4.29277,4.29307,275.11,4.29712,4.29769,4.29632,4.29672,274.5,True
'2018-11-15T01:54:00',4.29297,4.29377,4.29287,4.29317,266.74,4.29672,4.29808,4.29642,4.29663,270.85,True
'2018-11-15T01:55:00',4.29318,4.29368,4.29297,4.29318,216.37,4.29652,4.29813,4.29623,4.29682,216.86,True
'2018-11-15T01:56:00',4.29358,4.29378,4.29287,4.29337,280.11,4.29682,4.29803,4.29622,4.29683,282.35,True
'2018-11-15T01:57:00',4.29337,4.29388,4.29307,4.29387,172.34,4.29673,4.29703,4.29613,4.29633,170.0,True
'2018-11-15T01:58:00',4.29348,4.29428,4.29337,4.29407,109.37,4.29642,4.29713,4.29603,4.29673,109.5,True
'2018-11-15T01:59:00',4.29378,4.29438,4.29338,4.29427,105.0,4.29681,4.29742,4.29632,4.29693,105.0,False
'2018-11-15T02:00:00',4.29438,4.29438,4.29317,4.29397,121.11,4.29692,4.29733,4.29623,4.29643,120.0,False
'2018-11-15T02:01:00',4.29407,4.29438,4.29288,4.29357,164.11,4.29643,4.29763,4.29632,4.29643,163.0,True
'2018-11-15T02:02:00',4.29377,4.29388,4.29298,4.29388,115.37,4.29643,4.29693,4.29622,4.29672,115.0,False
'2018-11-15T02:03:00',4.29387,4.29428,4.29277,4.29367,111.74,4.29653,4.29753,4.29623,4.29683,111.0,True
'2018-11-15T02:04:00',4.29307,4.29428,4.29307,4.29367,280.74,4.29683,4.29902,4.29623,4.29863,284.72,False
'2018-11-15T02:05:00',4.29388,4.29408,4.29297,4.29357,319.48,4.29862,4.29892,4.29722,4.29783,318.74,True
'2018-11-15T02:06:00',4.29307,4.29418,4.29297,4.29377,369.11,4.29783,4.29873,4.29743,4.29833,369.98,False
'2018-11-15T02:07:00',4.29367,4.29397,4.29287,4.29347,410.48,4.29833,4.29873,4.29752,4.29803,409.0,False
'2018-11-15T02:08:00',4.29348,4.29387,4.29287,4.29327,344.74,4.29782,4.29853,4.29743,4.29833,344.5,False
'2018-11-15T02:09:00',4.29327,4.29378,4.29297,4.29307,486.74,4.29822,4.29873,4.29742,4.29763,486.0,True
'2018-11-15T02:10:00',4.29347,4.29378,4.29287,4.29307,259.37,4.29763,4.29873,4.29702,4.29833,260.85,False
'2018-11-15T02:11:00',4.29287,4.29378,4.29277,4.29347,426.11,4.29833,4.29883,4.29732,4.29752,425.74,True
'2018-11-15T02:12:00',4.29328,4.29398,4.29288,4.29347,316.48,4.29752,4.29893,4.29703,4.29873,315.0,False
'2018-11-15T02:13:00',4.29317,4.29417,4.29287,4.29338,338.22,4.29873,4.29873,4.29732,4.29792,336.37,True
'2018-11-15T02:14:00',4.29327,4.29407,4.29287,4.29318,283.6,4.29833,4.29933,4.29732,4.29872,283.85,True
'2018-11-15T02:15:00',4.29307,4.29408,4.29287,4.29387,223.59,4.29863,4.29919,4.2968,4.29863,223.48,False
'2018-11-15T02:16:00',4.29388,4.29408,4.29307,4.29348,420.34,4.29852,4.29893,4.29733,4.29772,418.0,True
'2018-11-15T02:17:00',4.29327,4.29407,4.29307,4.29378,236.74,4.29773,4.29923,4.29722,4.29922,236.0,False
'2018-11-15T02:18:00',4.29398,4.29398,4.29287,4.29317,371.7,4.29922,4.29922,4.29702,4.29723,368.87,True
'2018-11-15T02:19:00',4.29298,4.29387,4.29287,4.29337,438.85,4.29723,4.29933,4.29682,4.29743,442.97,False
'2018-11-15T02:20:00',4.29318,4.29378,4.29297,4.29327,415.0,4.29742,4.29923,4.29742,4.29743,415.0,True
'2018-11-15T02:21:00',4.29308,4.29408,4.29297,4.29308,374.37,4.29742,4.2994,4.29702,4.29842,375.97,False
'2018-11-15T02:22:00',4.29327,4.29338,4.29235,4.29277,479.12,4.29843,4.2991,4.29642,4.29642,489.61,False
'2018-11-15T02:23:00',4.29277,4.29317,4.29267,4.29287,47.37,4.29599,4.29643,4.29513,4.29533,57.5,False
'2018-11-15T02:24:00',4.29297,4.29307,4.29267,4.29287,27.74,4.29533,4.29543,4.29502,4.29523,27.0,True
'2018-11-15T02:25:00',4.29287,4.29328,4.29277,4.29308,82.1,4.29533,4.29572,4.29513,4.29552,81.0,True
'2018-11-15T02:26:00',4.29297,4.29477,4.29267,4.29347,102.97,4.29543,4.29713,4.29489,4.29683,101.5,True
'2018-11-15T02:27:00',4.29318,4.29398,4.29287,4.29387,153.33,4.29682,4.29703,4.29612,4.29663,150.0,True
'2018-11-15T02:28:00',4.29398,4.29437,4.29348,4.29417,119.02,4.29652,4.29683,4.29622,4.29653,111.0,False
'2018-11-15T02:29:00',4.29417,4.29477,4.29277,4.29368,107.48,4.29663,4.29713,4.29633,4.29642,106.0,True
'2018-11-15T02:30:00',4.29357,4.29397,4.29287,4.29387,96.97,4.29643,4.29673,4.29592,4.29623,95.11,False
'2018-11-15T02:31:00',4.29388,4.29407,4.29277,4.29348,206.18,4.29632,4.29653,4.29562,4.29592,202.12,True
'2018-11-15T02:32:00',4.29358,4.29407,4.29267,4.29357,135.84,4.29592,4.29643,4.29572,4.29593,132.0,False
'2018-11-15T02:33:00',4.29347,4.29387,4.29297,4.29328,158.08,4.29593,4.29673,4.29552,4.29562,156.0,False
'2018-11-15T02:34:00',4.29317,4.29377,4.29277,4.29327,116.98,4.29553,4.29633,4.29542,4.29563,116.37,True
'2018-11-15T02:35:00',4.29317,4.29368,4.29297,4.29347,80.12,4.29553,4.29603,4.29533,4.29569,79.0,False
'2018-11-15T02:36:00',4.29337,4.29358,4.29287,4.29297,50.35,4.29535,4.29593,4.29525,4.29533,49.5,False
'2018-11-15T02:37:00',4.29308,4.29357,4.29277,4.29287,113.37,4.29542,4.29603,4.29522,4.29523,113.0,True
'2018-11-15T02:38:00',4.29298,4.29338,4.29267,4.29297,126.29,4.29542,4.29583,4.29502,4.29543,125.0,False
'2018-11-15T02:39:00',4.29298,4.29347,4.29257,4.29267,104.71,4.29532,4.29583,4.29492,4.29513,102.0,False
'2018-11-15T02:40:00',4.29277,4.29317,4.29247,4.29258,132.96,4.29513,4.29583,4.29492,4.29502,131.37,True
'2018-11-15T02:41:00',4.29268,4.29287,4.29237,4.29267,48.0,4.29502,4.29523,4.29473,4.29503,48.0,True
'2018-11-15T02:42:00',4.29257,4.29318,4.29237,4.29277,175.16,4.29493,4.29572,4.29473,4.29523,169.0,True
'2018-11-15T02:43:00',4.29267,4.29477,4.29228,4.29457,151.2,4.29503,4.29723,4.29472,4.29693,148.0,False
'2018-11-15T02:44:00',4.29447,4.29448,4.29317,4.29367,94.0,4.29683,4.29933,4.29642,4.29733,94.0,True
'2018-11-15T02:45:00',4.29377,4.29387,4.29278,4.29368,86.37,4.29733,4.29743,4.29652,4.29742,86.0,False
'2018-11-15T02:46:00',4.29337,4.29387,4.29277,4.29318,350.22,4.29743,4.29753,4.29642,4.29672,348.0,False
'2018-11-15T02:47:00',4.29307,4.29348,4.29287,4.29287,213.0,4.29693,4.29693,4.29623,4.29653,213.0,True
'2018-11-15T02:48:00',4.29297,4.29348,4.29287,4.29307,240.0,4.29653,4.29683,4.29622,4.29663,240.0,True
'2018-11-15T02:49:00',4.29327,4.29377,4.29297,4.29367,241.0,4.29663,4.29763,4.29623,4.29733,241.0,False
'2018-11-15T02:50:00',4.29347,4.29387,4.29297,4.29367,290.37,4.29733,4.29742,4.29643,4.29663,290.0,True
'2018-11-15T02:51:00',4.29338,4.29428,4.29337,4.29387,144.37,4.29662,4.29713,4.29633,4.29713,144.0,False
'2018-11-15T02:52:00',4.29427,4.29448,4.29327,4.29387,106.37,4.29713,4.29772,4.29683,4.29703,106.0,False
'2018-11-15T02:53:00',4.29377,4.29448,4.29307,4.29377,133.0,4.29703,4.29743,4.29682,4.29703,133.0,False
'2018-11-15T02:54:00',4.29387,4.29427,4.29277,4.29377,216.74,4.29703,4.29733,4.29643,4.29663,216.0,False
'2018-11-15T02:55:00',4.29387,4.29408,4.29307,4.29317,101.37,4.29663,4.29683,4.29623,4.29673,101.0,True
'2018-11-15T02:56:00',4.29327,4.29397,4.29307,4.29367,155.48,4.29663,4.29703,4.29623,4.29663,154.0,True
'2018-11-15T02:57:00',4.29358,4.29407,4.29317,4.29388,107.37,4.29662,4.29703,4.29623,4.29672,107.0,False
'2018-11-15T02:58:00',4.29387,4.29418,4.29287,4.29357,160.0,4.29673,4.29723,4.29642,4.29663,160.0,True
'2018-11-15T02:59:00',4.29327,4.29398,4.29297,4.29398,216.74,4.29663,4.29709,4.29653,4.29672,216.0,True
'2018-11-15T03:00:00',4.29398,4.29418,4.29347,4.29367,312.0,4.29682,4.29872,4.29682,4.29823,312.37,False
'2018-11-15T03:01:00',4.29368,4.29417,4.29357,4.29357,343.0,4.29812,4.29883,4.29812,4.29843,343.74,True
'2018-11-15T03:02:00',4.29368,4.29378,4.29357,4.29377,132.0,4.29832,4.29853,4.29822,4.29853,132.0,False
'2018-11-15T03:03:00',4.29367,4.29398,4.29317,4.29368,222.0,4.29843,4.29853,4.29793,4.29842,222.0,False
'2018-11-15T03:04:00',4.29338,4.29458,4.29317,4.29387,106.58,4.29852,4.29853,4.29623,4.29623,105.48,True
'2018-11-15T03:05:00',4.29397,4.29408,4.29347,4.29387,117.0,4.29633,4.29643,4.29592,4.29633,118.09,False
'2018-11-15T03:06:00',4.29378,4.29407,4.29347,4.29368,58.0,4.29612,4.29643,4.29583,4.29602,56.86,False
'2018-11-15T03:07:00',4.29357,4.29397,4.29317,4.29327,87.0,4.29593,4.29643,4.29562,4.29573,87.87,True
'2018-11-15T03:08:00',4.29317,4.29357,4.29297,4.29337,110.12,4.29563,4.29593,4.29542,4.29573,109.1,False
'2018-11-15T03:09:00',4.29328,4.29348,4.29307,4.29337,72.0,4.29572,4.29583,4.29543,4.29573,71.0,True
'2018-11-15T03:10:00',4.29328,4.29348,4.29317,4.29338,71.0,4.29572,4.29583,4.29563,4.29572,71.23,True
'2018-11-15T03:11:00',4.29337,4.29358,4.29317,4.29347,93.36,4.29583,4.29593,4.29553,4.29583,93.12,False
'2018-11-15T03:12:00',4.29348,4.29348,4.29327,4.29337,77.0,4.29582,4.29583,4.29552,4.29573,77.12,False
'2018-11-15T03:13:00',4.29337,4.29367,4.29317,4.29337,100.37,4.29583,4.29596,4.29562,4.29573,102.74,True
'2018-11-15T03:14:00',4.29328,4.29358,4.29327,4.29338,64.37,4.29573,4.29597,4.29562,4.29572,64.47,True
'2018-11-15T03:15:00',4.29348,4.29358,4.29287,4.29337,138.36,4.29582,4.29593,4.29533,4.29583,141.34,False
'2018-11-15T03:16:00',4.29327,4.29357,4.29297,4.29337,28.48,4.29563,4.29593,4.29543,4.29573,27.86,False
'2018-11-15T03:17:00',4.29337,4.29367,4.29307,4.29328,72.84,4.29573,4.29605,4.29542,4.29562,69.35,False
'2018-11-15T03:18:00',4.29307,4.29347,4.29287,4.29307,111.24,4.29543,4.29583,4.29532,4.29543,116.46,True
'2018-11-15T03:19:00',4.29328,4.29348,4.29297,4.29327,104.74,4.29562,4.29583,4.29542,4.29563,105.59,True
'2018-11-15T03:20:00',4.29337,4.29357,4.29297,4.29328,131.22,4.29573,4.29593,4.29542,4.29562,132.08,True
'2018-11-15T03:21:00',4.29337,4.29358,4.29297,4.29348,99.85,4.29573,4.29593,4.29543,4.29583,99.23,False
'2018-11-15T03:22:00',4.29348,4.29367,4.29297,4.29337,122.0,4.29582,4.29603,4.29542,4.29573,127.2,True
'2018-11-15T03:23:00',4.29347,4.29348,4.29317,4.29348,54.5,4.29578,4.29583,4.29543,4.29577,54.0,False
'2018-11-15T03:24:00',4.29337,4.29348,4.29299,4.29338,107.49,4.29577,4.29583,4.29542,4.29572,106.58,False
'2018-11-15T03:25:00',4.29317,4.29348,4.29308,4.29337,97.87,4.29563,4.29583,4.29542,4.29573,97.98,True
'2018-11-15T03:26:00',4.29347,4.29348,4.29287,4.29338,104.37,4.29583,4.29583,4.29542,4.29572,106.96,True
'2018-11-15T03:27:00',4.29327,4.29358,4.29307,4.29347,97.87,4.29563,4.29593,4.29552,4.29583,102.21,False
'2018-11-15T03:28:00',4.29347,4.29357,4.29287,4.29337,95.74,4.2958,4.29593,4.29532,4.29573,95.37,False
'2018-11-15T03:29:00',4.29348,4.29348,4.29307,4.29337,108.5,4.29582,4.29583,4.29542,4.29573,112.22,False
'2018-11-15T03:30:00',4.29327,4.29367,4.29317,4.29328,76.11,4.29563,4.29599,4.29552,4.29572,78.22,True
'2018-11-15T03:31:00',4.29328,4.29358,4.29317,4.29349,96.87,4.29572,4.29603,4.29552,4.29573,95.86,True
'2018-11-15T03:32:00',4.29337,4.29358,4.29297,4.29358,130.09,4.29573,4.29603,4.29542,4.2959,132.83,False
'2018-11-15T03:33:00',4.29351,4.29368,4.29307,4.29348,73.38,4.29593,4.29612,4.29552,4.29596,74.33,True
'2018-11-15T03:34:00',4.29377,4.29449,4.29347,4.29367,100.16,4.2958,4.29623,4.29578,4.29594,109.49,True
'2018-11-15T03:35:00',4.29367,4.29388,4.29357,4.29378,67.17,4.29594,4.29623,4.29583,4.29601,86.77,True
'2018-11-15T03:36:00',4.29357,4.29388,4.29347,4.29387,121.5,4.29593,4.29623,4.29582,4.29585,152.5,False
'2018-11-15T03:37:00',4.29377,4.29388,4.29357,4.29378,71.1,4.29585,4.29623,4.29585,4.29592,94.35,True
'2018-11-15T03:38:00',4.29378,4.29398,4.29367,4.29378,57.0,4.29592,4.29632,4.29591,4.29622,80.02,False
'2018-11-15T03:39:00',4.29378,4.29398,4.29357,4.29377,98.1,4.29622,4.29633,4.29592,4.29608,127.66,False
'2018-11-15T03:40:00',4.29377,4.29397,4.29367,4.29377,56.0,4.29608,4.29633,4.29594,4.29595,76.41,True
'2018-11-15T03:41:00',4.29377,4.29397,4.29367,4.29387,69.37,4.29595,4.29633,4.29587,4.29608,91.51,True
'2018-11-15T03:42:00',4.29387,4.29398,4.29367,4.29388,79.0,4.29597,4.29633,4.29591,4.29632,106.12,False
'2018-11-15T03:43:00',4.29388,4.29398,4.29367,4.29377,129.0,4.29632,4.29632,4.29589,4.29604,168.01,False
'2018-11-15T03:44:00',4.29377,4.29398,4.29347,4.29358,90.05,4.29602,4.29633,4.29585,4.29602,102.99,True
'2018-11-15T03:45:00',4.29358,4.29397,4.29357,4.29387,133.51,4.29601,4.29633,4.29587,4.29611,160.15,False
'2018-11-15T03:46:00',4.29377,4.29398,4.29357,4.29387,108.57,4.29611,4.29633,4.29591,4.29602,132.41,False
'2018-11-15T03:47:00',4.29377,4.29388,4.29377,4.29378,41.0,4.29602,4.29623,4.29587,4.29607,52.92,True
'2018-11-15T03:48:00',4.29378,4.29397,4.29377,4.29387,26.0,4.29607,4.2962,4.2959,4.29604,31.58,True
'2018-11-15T03:49:00',4.29387,4.29397,4.29377,4.29387,27.12,4.29604,4.29622,4.29601,4.29617,30.69,False
'2018-11-15T03:50:00',4.29387,4.29398,4.29377,4.29377,40.0,4.29601,4.29633,4.29601,4.29614,46.8,True
'2018-11-15T03:51:00',4.29377,4.29397,4.29377,4.29397,8.0,4.29614,4.29633,4.29614,4.29622,9.98,False
'2018-11-15T03:52:00',4.29397,4.29397,4.29377,4.29397,18.0,4.29602,4.29618,4.29599,4.29615,19.48,False
'2018-11-15T03:53:00',4.29397,4.29397,4.29378,4.29388,13.0,4.29615,4.29615,4.29595,4.29612,14.11,True
'2018-11-15T03:54:00',4.29398,4.29398,4.29387,4.29387,22.0,4.29612,4.29623,4.29601,4.29616,27.34,False
'2018-11-15T03:55:00',4.29387,4.29387,4.2935,4.29387,15.31,4.29616,4.29619,4.29604,4.29606,16.22,False
'2018-11-15T03:56:00',4.29387,4.29397,4.2935,4.29388,58.85,4.29606,4.29623,4.29503,4.29602,61.08,False
'2018-11-15T03:57:00',4.29388,4.29398,4.29377,4.29378,36.0,4.29619,4.29633,4.29595,4.29595,42.1,True
'2018-11-15T03:58:00',4.29378,4.29387,4.29378,4.29387,11.0,4.29612,4.29624,4.29601,4.29608,11.5,True
'2018-11-15T03:59:00',4.29354,4.29388,4.29354,4.29387,21.34,4.29608,4.29617,4.29596,4.29609,23.1,False
'2018-11-15T04:00:00',4.29387,4.29397,4.29377,4.29377,25.0,4.29609,4.29623,4.29609,4.29618,37.42,True
'2018-11-15T04:01:00',4.29387,4.29387,4.29387,4.29387,4.0,4.29633,4.29633,4.29605,4.29605,4.37,True
'2018-11-15T04:02:00',4.29387,4.29388,4.29387,4.29388,10.0,4.29618,4.29622,4.29602,4.29607,11.49,True
'2018-11-15T04:03:00',4.29388,4.29398,4.29387,4.29388,30.0,4.29613,4.29633,4.29605,4.29608,35.96,True
'2018-11-15T04:04:00',4.29388,4.29398,4.29377,4.29387,53.08,4.29608,4.29633,4.29601,4.29623,68.26,False
'2018-11-15T04:05:00',4.29397,4.29398,4.29377,4.29388,27.11,4.29633,4.29633,4.2962,4.2962,44.95,True
'2018-11-15T04:06:00',4.29397,4.29398,4.29387,4.29397,46.59,4.2962,4.29633,4.29616,4.29625,80.54,False
'2018-11-15T04:07:00',4.29388,4.29398,4.29378,4.29397,55.57,4.2962,4.29633,4.29608,4.29616,76.02,False
'2018-11-15T04:08:00',4.29388,4.29398,4.29377,4.29387,50.86,4.29616,4.29633,4.29611,4.2962,76.45,True
'2018-11-15T04:09:00',4.29387,4.29398,4.29387,4.29387,26.48,4.29617,4.29633,4.29617,4.29624,43.3,False
'2018-11-15T04:10:00',4.29397,4.29397,4.29387,4.29387,17.22,4.29633,4.29633,4.29618,4.29623,22.35,False
'2018-11-15T04:11:00',4.29397,4.29398,4.29378,4.29387,31.21,4.29628,4.29633,4.29612,4.29623,47.8,True
'2018-11-15T04:12:00',4.29387,4.29398,4.29387,4.29388,19.46,4.29623,4.29633,4.29618,4.29622,30.71,False
'2018-11-15T04:13:00',4.29397,4.29397,4.29387,4.29387,12.23,4.29633,4.29633,4.29622,4.29623,16.97,False
'2018-11-15T04:14:00',4.29387,4.29387,4.29357,4.29387,5.27,4.29623,4.2965,4.29623,4.29623,6.12,False
'2018-11-15T04:15:00',4.29387,4.29398,4.29387,4.29387,21.85,4.29623,4.29633,4.29623,4.29623,24.7,True
'2018-11-15T04:16:00',4.29397,4.29407,4.29387,4.29388,30.59,4.29633,4.29643,4.29622,4.29622,37.8,False
'2018-11-15T04:17:00',4.29388,4.29408,4.29387,4.29387,7.87,4.29622,4.29643,4.29622,4.29623,8.99,True
'2018-11-15T04:18:00',4.29387,4.29397,4.29365,4.29397,6.49,4.29623,4.29633,4.29623,4.29633,9.61,False
'2018-11-15T04:19:00',4.29387,4.29387,4.29387,4.29387,3.0,4.29623,4.29623,4.29623,4.29623,3.74,True
'2018-11-15T04:20:00',4.29377,4.29398,4.29377,4.29397,13.85,4.29623,4.29633,4.29622,4.29633,18.35,False
'2018-11-15T04:21:00',4.29397,4.29398,4.29387,4.29398,16.0,4.29633,4.29633,4.29623,4.29624,27.95,False
'2018-11-15T04:22:00',4.29398,4.29398,4.29387,4.29388,9.37,4.29621,4.29633,4.2962,4.2962,19.47,False
'2018-11-15T04:23:00',4.29388,4.29388,4.29356,4.29387,8.2,4.29618,4.29623,4.29617,4.29619,19.34,True
'2018-11-15T04:24:00',4.29387,4.29398,4.29387,4.29398,8.49,4.2962,4.29633,4.29619,4.29631,15.96,False
'2018-11-15T04:25:00',4.29387,4.29397,4.29387,4.29387,12.23,4.29623,4.29633,4.29623,4.29623,16.33,True
'2018-11-15T04:26:00',4.29397,4.29398,4.29387,4.29397,9.0,4.2963,4.2963,4.29623,4.29626,17.98,False
'2018-11-15T04:27:00',4.29387,4.29397,4.29387,4.29387,21.5,4.29623,4.29633,4.29622,4.29623,36.82,True
'2018-11-15T04:28:00',4.29397,4.29397,4.29397,4.29397,5.0,4.29631,4.29633,4.29631,4.29633,7.73,False
'2018-11-15T04:29:00',4.29388,4.29388,4.29388,4.29388,6.48,4.29622,4.29622,4.29622,4.29622,6.48,False
'2018-11-15T04:30:00',4.29388,4.29397,4.29387,4.29387,13.86,4.29622,4.29633,4.29622,4.29623,16.84,False
'2018-11-15T04:31:00',4.29387,4.29397,4.29387,4.29387,9.85,4.29623,4.29633,4.29623,4.29623,11.1,False
'2018-11-15T04:32:00',4.29387,4.29387,4.29366,4.29387,5.0,4.29623,4.2963,4.29623,4.29623,5.36,False
'2018-11-15T04:33:00',4.29387,4.29397,4.29387,4.29387,12.59,4.29623,4.29633,4.29622,4.29623,13.22,True
'2018-11-15T04:34:00',4.29397,4.29405,4.29387,4.29397,54.39,4.29633,4.29643,4.29622,4.29643,62.76,False
'2018-11-15T04:35:00',4.29397,4.29407,4.29387,4.29397,24.33,4.29642,4.29643,4.29623,4.29643,27.67,False
'2018-11-15T04:36:00',4.29397,4.29408,4.29387,4.29387,22.95,4.29643,4.29643,4.29623,4.29623,19.2,False
'2018-11-15T04:37:00',4.29387,4.29408,4.29377,4.29387,49.55,4.29623,4.29643,4.29613,4.29623,45.05,True
'2018-11-15T04:38:00',4.29398,4.29407,4.29388,4.29388,14.85,4.29632,4.29643,4.29622,4.29622,13.97,False
'2018-11-15T04:39:00',4.29388,4.29388,4.29377,4.29387,10.0,4.29622,4.29623,4.29613,4.29623,12.97,False
'2018-11-15T04:40:00',4.29377,4.29398,4.29377,4.29377,13.72,4.29623,4.29633,4.29613,4.29623,17.34,True
'2018-11-15T04:41:00',4.29397,4.29397,4.29397,4.29397,6.48,4.29627,4.29633,4.29627,4.29633,8.61,False
'2018-11-15T04:42:00',4.29397,4.29401,4.29377,4.29377,26.7,4.29633,4.29633,4.29623,4.29623,29.94,True
'2018-11-15T04:43:00',4.29397,4.29408,4.29387,4.29407,28.46,4.29626,4.29643,4.29622,4.29643,30.2,False
'2018-11-15T04:44:00',4.29397,4.29398,4.29378,4.29397,15.73,4.29623,4.29642,4.29613,4.29633,14.84,False
'2018-11-15T04:45:00',4.29397,4.29398,4.29377,4.29397,14.35,4.29633,4.29633,4.29613,4.29627,15.84,False
'2018-11-15T04:46:00',4.29387,4.29387,4.29387,4.29387,4.37,4.29623,4.29623,4.29623,4.29623,4.37,True
'2018-11-15T04:47:00',4.29397,4.29397,4.29387,4.29397,8.11,4.29633,4.29633,4.29623,4.2963,12.11,False
'2018-11-15T04:48:00',4.29388,4.29388,4.29388,4.29388,2.0,4.29622,4.29622,4.29622,4.29622,2.74,True
'2018-11-15T04:49:00',4.29387,4.29398,4.29387,4.29387,18.7,4.29627,4.29633,4.29622,4.29633,22.2,False
'2018-11-15T04:50:00',4.29387,4.29397,4.29377,4.29387,23.81,4.29629,4.29633,4.29613,4.29623,25.93,False
'2018-11-15T04:51:00',4.29387,4.29387,4.29387,4.29387,2.0,4.29623,4.29623,4.29623,4.29623,2.37,False
'2018-11-15T04:52:00',4.29378,4.29378,4.29378,4.29378,2.74,4.29622,4.29622,4.29622,4.29622,2.74,True
'2018-11-15T04:53:00',4.29387,4.29387,4.29387,4.29387,4.0,4.29623,4.29623,4.29623,4.29623,6.74,False
'2018-11-15T04:54:00',4.29378,4.29378,4.29378,4.29378,4.11,4.29622,4.29622,4.29622,4.29622,4.5,False
'2018-11-15T04:55:00',4.29378,4.29378,4.29378,4.29378,1.37,4.29622,4.29622,4.29622,4.29622,1.37,True
'2018-11-15T04:56:00',4.29378,4.29388,4.29378,4.29388,3.74,4.29622,4.29622,4.29622,4.29622,4.11,False
'2018-11-15T04:57:00',4.29398,4.29398,4.29378,4.29378,13.98,4.29629,4.29632,4.29622,4.29622,20.09,False
'2018-11-15T04:58:00',4.29378,4.29378,4.29378,4.29378,2.74,4.29622,4.29622,4.29622,4.29622,2.74,True
'2018-11-15T04:59:00',4.29357,4.29388,4.29357,4.29388,6.44,4.29619,4.29622,4.29619,4.29622,8.12,True
'2018-11-15T05:00:00',4.29388,4.29398,4.29387,4.29387,22.58,4.29622,4.29642,4.29622,4.29633,23.72,True
'2018-11-15T05:01:00',4.29387,4.29397,4.29387,4.29397,11.22,4.29633,4.29633,4.29622,4.29633,11.98,False
'2018-11-15T05:02:00',4.29398,4.29398,4.29387,4.29387,21.08,4.2964,4.29643,4.29622,4.29623,29.44,False
'2018-11-15T05:03:00',4.29387,4.29387,4.29377,4.29387,9.11,4.29623,4.29623,4.29621,4.29623,11.84,True
'2018-11-15T05:04:00',4.29398,4.29398,4.29388,4.29388,7.11,4.29636,4.29642,4.29622,4.29622,8.36,True
'2018-11-15T05:05:00',4.29388,4.29397,4.29388,4.29397,3.74,4.29622,4.29633,4.29622,4.29633,4.49,False
'2018-11-15T05:06:00',4.29398,4.29398,4.29387,4.29387,15.33,4.29632,4.29643,4.29622,4.29623,15.71,False
'2018-11-15T05:07:00',4.29387,4.29388,4.29377,4.29388,15.6,4.29623,4.29623,4.29613,4.29621,20.7,True
'2018-11-15T05:08:00',4.29388,4.29398,4.29378,4.29387,22.33,4.29622,4.29633,4.29612,4.29623,23.2,False
'2018-11-15T05:09:00',4.29387,4.29387,4.29378,4.29387,12.22,4.29623,4.29623,4.29622,4.29623,18.72,False
'2018-11-15T05:10:00',4.29387,4.29398,4.29387,4.29387,9.0,4.29623,4.29642,4.29623,4.29623,13.36,True
'2018-11-15T05:11:00',4.29387,4.29388,4.29387,4.29388,3.0,4.29623,4.29623,4.29622,4.29622,4.11,False
'2018-11-15T05:12:00',4.29388,4.29388,4.29388,4.29388,4.11,4.29622,4.29622,4.29622,4.29622,3.0,False
'2018-11-15T05:13:00',4.29397,4.29397,4.29387,4.29387,3.37,4.29633,4.29633,4.29623,4.29623,3.74,False
'2018-11-15T05:14:00',4.29387,4.29387,4.29387,4.29387,3.74,4.29623,4.29623,4.29623,4.29623,3.37,False
'2018-11-15T05:15:00',4.29387,4.29407,4.29377,4.29387,20.96,4.29623,4.29643,4.29613,4.29623,21.33,False
'2018-11-15T05:16:00',4.29387,4.29387,4.29387,4.29387,1.37,4.29623,4.29623,4.29623,4.29623,1.37,True
'2018-11-15T05:17:00',4.29397,4.29404,4.29397,4.29397,10.1,4.29633,4.29643,4.29633,4.29643,8.35,False
'2018-11-15T05:18:00',4.29398,4.29398,4.29387,4.29387,3.37,4.29632,4.29632,4.29623,4.29623,3.37,False
'2018-11-15T05:19:00',4.29387,4.29397,4.29387,4.29387,8.99,4.29623,4.29633,4.29623,4.29623,7.37,True
'2018-11-15T05:20:00',4.2939,4.29407,4.29387,4.29407,12.73,4.29623,4.29643,4.29623,4.29643,10.11,False
'2018-11-15T05:21:00',4.29393,4.29393,4.29387,4.29387,15.95,4.29623,4.29623,4.29623,4.29623,12.97,True
'2018-11-15T05:22:00',4.29385,4.29398,4.29385,4.29398,12.84,4.2965,4.2965,4.29622,4.29632,10.99,False
'2018-11-15T05:23:00',4.29398,4.29398,4.29387,4.29398,8.86,4.29632,4.29632,4.29623,4.29632,6.61,True
'2018-11-15T05:24:00',4.29398,4.29399,4.29398,4.29398,14.61,4.29642,4.29642,4.29642,4.29642,8.48,False
'2018-11-15T05:25:00',4.29397,4.29398,4.29378,4.29398,5.62,4.29633,4.2964,4.29632,4.29632,6.36,False
'2018-11-15T05:26:00',4.29398,4.29408,4.29397,4.29397,6.11,4.29632,4.29642,4.29632,4.29633,6.99,False
'2018-11-15T05:27:00',4.29397,4.29397,4.29376,4.29397,5.99,4.29633,4.2964,4.29633,4.29633,5.99,False
'2018-11-15T05:28:00',4.29397,4.29408,4.29387,4.29388,27.07,4.29633,4.29653,4.29622,4.29622,26.95,True
'2018-11-15T05:29:00',4.29388,4.29408,4.29387,4.29397,26.83,4.29622,4.29643,4.29622,4.29643,25.33,False
'2018-11-15T05:30:00',4.29397,4.29398,4.29387,4.29398,12.35,4.29643,4.29643,4.29623,4.29632,12.96,False
'2018-11-15T05:31:00',4.29398,4.29407,4.29387,4.29387,12.48,4.29632,4.29643,4.29623,4.29623,13.58,True
'2018-11-15T05:32:00',4.29387,4.29398,4.29387,4.29397,19.6,4.29623,4.29643,4.29623,4.29633,23.58,False
'2018-11-15T05:33:00',4.29388,4.29398,4.29387,4.29387,13.96,4.29622,4.29632,4.29622,4.29623,13.72,True
'2018-11-15T05:34:00',4.29393,4.29394,4.29387,4.29394,12.22,4.29623,4.29623,4.29623,4.29623,14.08,True
'2018-11-15T05:35:00',4.29387,4.29407,4.29387,4.29398,18.7,4.29623,4.29643,4.29623,4.29632,20.82,False
'2018-11-15T05:36:00',4.29398,4.29398,4.29388,4.29388,9.6,4.29632,4.29632,4.29622,4.29622,10.23,False
'2018-11-15T05:37:00',4.29388,4.29388,4.29373,4.29387,4.75,4.29622,4.29629,4.29622,4.29623,5.48,False
'2018-11-15T05:38:00',4.29387,4.29407,4.29378,4.29387,15.23,4.29623,4.29643,4.29622,4.29623,20.08,True
'2018-11-15T05:39:00',4.29397,4.29422,4.29397,4.29418,31.32,4.29629,4.29652,4.29627,4.29652,39.18,False
'2018-11-15T05:40:00',4.29407,4.29408,4.29397,4.29407,27.06,4.29643,4.29643,4.29633,4.29643,23.82,False
'2018-11-15T05:41:00',4.29397,4.29407,4.29387,4.29387,22.57,4.29643,4.29643,4.29623,4.29623,20.09,True
'2018-11-15T05:42:00',4.29387,4.29397,4.29387,4.29397,17.33,4.29623,4.29633,4.29623,4.29633,17.84,True
'2018-11-15T05:43:00',4.29397,4.29398,4.29397,4.29398,11.47,4.29643,4.29643,4.29632,4.29632,9.85,True
'2018-11-15T05:44:00',4.29398,4.29407,4.29398,4.29407,20.09,4.29632,4.29636,4.29632,4.29636,12.23,False
'2018-11-15T05:45:00',4.29407,4.29407,4.29407,4.29407,6.48,4.29636,4.29636,4.29636,4.29636,6.6,False
'2018-11-15T05:46:00',4.29408,4.29408,4.29391,4.29397,22.31,4.29636,4.29643,4.29622,4.29633,19.57,False
'2018-11-15T05:47:00',4.29397,4.29398,4.29387,4.29387,26.43,4.29633,4.29642,4.29619,4.29619,26.08,True
'2018-11-15T05:48:00',4.29387,4.29387,4.29377,4.29387,22.22,4.29623,4.29623,4.29613,4.29623,33.83,True
'2018-11-15T05:49:00',4.29387,4.29407,4.29387,4.29397,29.18,4.29623,4.29643,4.29623,4.29633,28.95,False
'2018-11-15T05:50:00',4.29397,4.29397,4.29388,4.29388,16.45,4.29643,4.29643,4.29622,4.29622,15.61,True
'2018-11-15T05:51:00',4.29397,4.29407,4.29387,4.29397,50.79,4.29629,4.29643,4.29623,4.29633,62.91,False
'2018-11-15T05:52:00',4.29388,4.29398,4.29387,4.29387,30.44,4.29622,4.29633,4.29622,4.29623,35.31,True
'2018-11-15T05:53:00',4.29387,4.29398,4.29387,4.29398,27.44,4.29623,4.29642,4.29622,4.29632,35.42,False
'2018-11-15T05:54:00',4.29398,4.29398,4.29377,4.29398,28.34,4.29626,4.29643,4.29616,4.29632,36.44,False
'2018-11-15T05:55:00',4.29398,4.29408,4.29377,4.29387,73.37,4.29617,4.29643,4.29594,4.29628,78.61,False
'2018-11-15T05:56:00',4.29377,4.29397,4.29377,4.29378,44.78,4.29623,4.29633,4.29612,4.29612,55.13,True
'2018-11-15T05:57:00',4.29378,4.29408,4.29377,4.29377,51.44,4.29612,4.29642,4.29612,4.29623,70.65,True
'2018-11-15T05:58:00',4.29388,4.29406,4.29387,4.29387,34.59,4.29622,4.29643,4.29613,4.29623,35.82,False
'2018-11-15T05:59:00',4.29397,4.29398,4.29387,4.29387,13.83,4.29633,4.29633,4.29622,4.29623,13.59,True
'2018-11-15T06:00:00',4.29387,4.29398,4.29387,4.29397,14.08,4.29623,4.29642,4.29623,4.29638,15.97,False
'2018-11-15T06:01:00',4.29397,4.29397,4.29387,4.29387,13.86,4.29643,4.29643,4.29623,4.29623,19.21,True
'2018-11-15T06:02:00',4.29387,4.29407,4.29387,4.29388,40.83,4.29596,4.29643,4.29596,4.29622,40.18,False
'2018-11-15T06:03:00',4.29388,4.29398,4.29387,4.29388,21.57,4.29622,4.29633,4.29622,4.29622,24.2,False
'2018-11-15T06:04:00',4.29388,4.29397,4.29387,4.29388,23.6,4.29622,4.29633,4.29622,4.29622,26.44,False
'2018-11-15T06:05:00',4.29388,4.29398,4.29387,4.29388,33.08,4.29622,4.29633,4.29622,4.29622,38.56,True
'2018-11-15T06:06:00',4.29388,4.29398,4.29377,4.29397,27.83,4.29622,4.29633,4.29622,4.29633,30.68,False
'2018-11-15T06:07:00',4.29387,4.29418,4.29387,4.29397,27.7,4.29623,4.29653,4.29621,4.29633,29.93,False
'2018-11-15T06:08:00',4.29397,4.29407,4.29387,4.29397,18.59,4.29633,4.29636,4.29623,4.29633,21.07,False
'2018-11-15T06:09:00',4.29397,4.294,4.29387,4.29397,69.05,4.29633,4.29643,4.29619,4.29633,104.84,False
'2018-11-15T06:10:00',4.29387,4.29407,4.29377,4.29377,65.03,4.29623,4.29636,4.29607,4.29613,91.48,True
'2018-11-15T06:11:00',4.29377,4.29388,4.29377,4.29387,14.22,4.29613,4.29623,4.29613,4.29623,17.1,False
'2018-11-15T06:12:00',4.29387,4.29408,4.29377,4.29387,53.05,4.29623,4.29643,4.29616,4.29623,54.03,False
'2018-11-15T06:13:00',4.29387,4.29397,4.29387,4.29387,21.46,4.29633,4.29633,4.29616,4.29616,28.07,True
'2018-11-15T06:14:00',4.29388,4.29408,4.29388,4.29388,35.82,4.29616,4.29643,4.29616,4.29622,29.98,False
'2018-11-15T06:15:00',4.29397,4.29407,4.29387,4.29388,48.03,4.29633,4.29643,4.29622,4.29622,49.94,False
'2018-11-15T06:16:00',4.29397,4.29398,4.29387,4.29387,22.94,4.29633,4.29642,4.29622,4.29623,23.46,False
'2018-11-15T06:17:00',4.29397,4.29397,4.29387,4.29387,4.74,4.29633,4.29633,4.29623,4.29623,4.86,True
'2018-11-15T06:18:00',4.29387,4.29408,4.29387,4.29397,33.32,4.29623,4.29643,4.2962,4.29633,29.55,False
'2018-11-15T06:19:00',4.29397,4.29398,4.29387,4.29387,29.71,4.29633,4.29633,4.29623,4.29623,30.83,False
'2018-11-15T06:20:00',4.29389,4.29398,4.29387,4.29387,14.1,4.29623,4.29632,4.29622,4.29623,14.71,False
'2018-11-15T06:21:00',4.29387,4.29387,4.29363,4.29387,15.09,4.29623,4.29626,4.29623,4.29623,18.72,True
'2018-11-15T06:22:00',4.29394,4.29406,4.29387,4.29397,9.49,4.29608,4.29633,4.29608,4.29633,12.35,False
'2018-11-15T06:23:00',4.29387,4.29408,4.29376,4.29387,39.08,4.29623,4.29643,4.29527,4.29623,43.31,False
'2018-11-15T06:24:00',4.29397,4.29397,4.29387,4.29387,11.97,4.29633,4.2964,4.29623,4.29623,10.71,True
'2018-11-15T06:25:00',4.29387,4.29397,4.29387,4.29397,6.86,4.29623,4.29643,4.29623,4.29643,6.99,False
'2018-11-15T06:26:00',4.29409,4.29409,4.29388,4.29398,33.68,4.29643,4.29643,4.29632,4.29632,31.41,False
'2018-11-15T06:27:00',4.29387,4.29408,4.29387,4.29387,19.59,4.29623,4.29643,4.29623,4.29623,20.1,True
'2018-11-15T06:28:00',4.29387,4.29398,4.29387,4.29388,35.33,4.29623,4.29642,4.29622,4.29622,23.84,True
'2018-11-15T06:29:00',4.29388,4.29401,4.29388,4.29401,14.96,4.29622,4.29622,4.29617,4.29617,12.74,True
'2018-11-15T06:30:00',4.29398,4.29415,4.29398,4.29408,14.37,4.29632,4.29633,4.29618,4.29622,15.85,True
'2018-11-15T06:31:00',4.29389,4.29413,4.29387,4.2941,25.85,4.29633,4.29641,4.29609,4.29626,30.33,False
'2018-11-15T06:32:00',4.2941,4.29484,4.29387,4.29388,43.32,4.29626,4.29665,4.2961,4.29624,42.7,True
'2018-11-15T06:33:00',4.29457,4.29477,4.29387,4.29405,32.48,4.29621,4.29631,4.29617,4.29621,33.82,False
'2018-11-15T06:34:00',4.29405,4.29407,4.29397,4.29397,9.0,4.29621,4.29633,4.29621,4.29633,11.97,False
'2018-11-15T06:35:00',4.29397,4.29397,4.29387,4.29387,3.74,4.29633,4.29633,4.29633,4.29633,4.11,False
'2018-11-15T06:36:00',4.29387,4.29397,4.29387,4.29387,9.37,4.29629,4.29629,4.2962,4.29623,18.61,True
'2018-11-15T06:37:00',4.29387,4.29414,4.29387,4.29405,28.85,4.29633,4.29633,4.29617,4.29621,41.19,False
'2018-11-15T06:38:00',4.29405,4.2942,4.29404,4.29404,5.0,4.29621,4.29633,4.29618,4.29618,5.74,True
'2018-11-15T06:39:00',4.29404,4.2941,4.29387,4.2941,27.48,4.29618,4.29626,4.29608,4.29626,27.71,True
'2018-11-15T06:40:00',4.29397,4.29418,4.29388,4.29415,29.48,4.29628,4.29632,4.29613,4.29623,33.18,False
'2018-11-15T06:41:00',4.29415,4.29415,4.29394,4.29398,21.85,4.29629,4.29632,4.2961,4.29614,21.84,True
'2018-11-15T06:42:00',4.29414,4.29419,4.29397,4.29399,28.85,4.2963,4.29643,4.29613,4.29613,29.34,True
'2018-11-15T06:43:00',4.29414,4.29417,4.29399,4.29399,19.48,4.2963,4.2963,4.29614,4.29615,19.11,True
'2018-11-15T06:44:00',4.29398,4.29415,4.29387,4.29406,20.48,4.29632,4.29633,4.29606,4.2962,21.34,False
'2018-11-15T06:45:00',4.29397,4.29405,4.29388,4.294,27.74,4.29605,4.29621,4.29605,4.29616,33.82,False
'2018-11-15T06:46:00',4.29397,4.29414,4.29387,4.29398,30.72,4.29619,4.2963,4.29603,4.29609,35.45,False
'2018-11-15T06:47:00',4.29398,4.29414,4.29389,4.29397,8.87,4.29632,4.29632,4.29605,4.29605,9.11,True
'2018-11-15T06:48:00',4.29404,4.29406,4.29389,4.29406,14.37,4.2962,4.29633,4.29605,4.29622,18.59,False
'2018-11-15T06:49:00',4.29397,4.29413,4.29387,4.29387,29.46,4.29604,4.29633,4.29599,4.29599,31.71,True
'2018-11-15T06:50:00',4.29398,4.29407,4.29387,4.29398,16.11,4.29599,4.29632,4.29599,4.29609,21.99,False
'2018-11-15T06:51:00',4.29395,4.29422,4.29387,4.29397,38.6,4.29609,4.29633,4.29605,4.2961,37.31,True
'2018-11-15T06:52:00',4.29397,4.29418,4.29387,4.29407,64.17,4.29631,4.29643,4.29603,4.29643,69.44,False
'2018-11-15T06:53:00',4.29399,4.29415,4.29397,4.29397,26.37,4.29615,4.29633,4.29605,4.29605,27.46,True
'2018-11-15T06:54:00',4.29405,4.29409,4.29396,4.29396,18.87,4.29621,4.29632,4.29605,4.2961,21.97,True
'2018-11-15T06:55:00',4.29397,4.29418,4.29389,4.29398,36.59,4.2961,4.29633,4.29604,4.2961,40.35,True
'2018-11-15T06:56:00',4.29394,4.29419,4.29387,4.29403,68.33,4.2961,4.29643,4.29603,4.29617,76.5,True
'2018-11-15T06:57:00',4.29397,4.29414,4.29389,4.29408,35.74,4.29605,4.29633,4.29603,4.29624,50.42,False
'2018-11-15T06:58:00',4.29397,4.2941,4.29393,4.29397,46.23,4.29609,4.29632,4.29607,4.29607,57.27,True
'2018-11-15T06:59:00',4.29393,4.29414,4.29388,4.29406,30.86,4.29607,4.2963,4.29603,4.29622,38.31,False
'2018-11-15T07:00:00',4.29398,4.29418,4.29393,4.29397,57.68,4.29609,4.29633,4.29609,4.29611,57.81,False
'2018-11-15T07:01:00',4.29397,4.29419,4.29388,4.29397,71.17,4.29611,4.29633,4.29604,4.2961,83.01,True
'2018-11-15T07:02:00',4.29397,4.29415,4.29387,4.29397,45.97,4.29633,4.29633,4.29608,4.29611,58.18,True
'2018-11-15T07:03:00',4.29397,4.29418,4.29389,4.29409,79.09,4.29611,4.29633,4.29604,4.29625,83.29,False
'2018-11-15T07:04:00',4.29398,4.29419,4.2939,4.29397,48.83,4.29612,4.29633,4.29605,4.29606,51.31,True
'2018-11-15T07:05:00',4.2939,4.29416,4.29387,4.29397,88.52,4.29606,4.29633,4.29603,4.29613,92.13,True
'2018-11-15T07:06:00',4.29394,4.29415,4.29388,4.29405,40.6,4.2963,4.29633,4.29604,4.29621,47.94,True
'2018-11-15T07:07:00',4.29405,4.29415,4.29393,4.29415,39.09,4.29621,4.29633,4.29603,4.29629,40.45,False
'2018-11-15T07:08:00',4.29401,4.29415,4.29387,4.29406,32.09,4.29617,4.29633,4.29604,4.2962,35.7,True
'2018-11-15T07:09:00',4.29397,4.2942,4.29394,4.29413,37.21,4.29605,4.29633,4.29605,4.29627,37.09,False
'2018-11-15T07:10:00',4.29398,4.29415,4.29388,4.29406,54.7,4.29609,4.29633,4.29601,4.2962,57.07,False
'2018-11-15T07:11:00',4.29388,4.29422,4.29387,4.29394,44.46,4.29624,4.29633,4.29604,4.29608,50.16,True
'2018-11-15T07:12:00',4.29399,4.2942,4.29396,4.29414,29.48,4.29623,4.29632,4.2961,4.29628,32.94,False
'2018-11-15T07:13:00',4.29414,4.29416,4.29387,4.29398,36.72,4.29628,4.29633,4.29604,4.29612,47.91,True
'2018-11-15T07:14:00',4.29398,4.29413,4.29397,4.29412,24.23,4.29612,4.29633,4.29612,4.29628,29.79,False
'2018-11-15T07:15:00',4.29412,4.29414,4.29378,4.29397,42.11,4.29622,4.29628,4.29603,4.29613,56.49,True
'2018-11-15T07:16:00',4.29397,4.29413,4.29397,4.29399,23.36,4.29613,4.29629,4.29613,4.29613,23.93,False
'2018-11-15T07:17:00',4.29397,4.29418,4.29397,4.29397,20.87,4.29613,4.29637,4.29608,4.29608,24.7,True
'2018-11-15T07:18:00',4.29408,4.29408,4.29389,4.29407,22.48,4.29624,4.2963,4.29605,4.29621,25.73,True
'2018-11-15T07:19:00',4.29407,4.29414,4.29388,4.29409,37.71,4.29621,4.29629,4.29604,4.29625,46.05,False
'2018-11-15T07:20:00',4.29394,4.29409,4.29387,4.29398,16.37,4.2961,4.29625,4.29608,4.29609,19.48,False
'2018-11-15T07:21:00',4.29398,4.29415,4.29393,4.29398,29.69,4.2963,4.2963,4.29609,4.29609,27.85,False
'2018-11-15T07:22:00',4.29393,4.29409,4.29393,4.29398,7.74,4.29609,4.29625,4.29609,4.29609,8.49,True
'2018-11-15T07:23:00',4.29398,4.29419,4.29387,4.29413,34.46,4.29609,4.29642,4.29609,4.29623,35.07,True
'2018-11-15T07:24:00',4.29397,4.29415,4.29387,4.29414,40.23,4.2961,4.2963,4.29609,4.2963,50.14,False
'2018-11-15T07:25:00',4.29398,4.29413,4.29387,4.29411,21.97,4.2961,4.29633,4.29608,4.29627,26.21,False
'2018-11-15T07:26:00',4.29397,4.29415,4.29397,4.29403,12.49,4.2961,4.29631,4.2961,4.29619,15.09,False
'2018-11-15T07:27:00',4.29403,4.29403,4.29387,4.29388,17.6,4.29619,4.29633,4.29619,4.29622,25.59,True
'2018-11-15T07:28:00',4.29388,4.29416,4.29387,4.29397,43.19,4.29622,4.29633,4.29603,4.2961,44.58,True
'2018-11-15T07:29:00',4.29397,4.29412,4.29394,4.29398,17.33,4.2961,4.29632,4.29608,4.29632,14.61,True
'2018-11-15T07:30:00',4.29401,4.29414,4.29387,4.29414,59.06,4.29632,4.29636,4.29602,4.29628,65.14,False
'2018-11-15T07:31:00',4.29414,4.29414,4.29397,4.29397,39.35,4.29628,4.29628,4.29608,4.29608,46.01,True
'2018-11-15T07:32:00',4.29412,4.29416,4.29392,4.29404,24.0,4.29628,4.29632,4.29604,4.2962,28.54,False
'2018-11-15T07:33:00',4.29389,4.29414,4.29389,4.29397,20.87,4.29603,4.29633,4.29603,4.29608,23.31,False
'2018-11-15T07:34:00',4.29408,4.29412,4.29397,4.29397,28.0,4.29624,4.29628,4.29607,4.29607,36.01,True
'2018-11-15T07:35:00',4.29412,4.29413,4.29397,4.29397,34.11,4.29628,4.29636,4.29608,4.29609,43.08,True
'2018-11-15T07:36:00',4.29414,4.29415,4.29389,4.29405,40.7,4.29628,4.29642,4.29605,4.29621,38.94,False
'2018-11-15T07:37:00',4.29405,4.29413,4.29397,4.29397,24.22,4.29621,4.29629,4.29609,4.29609,26.07,False
'2018-11-15T07:38:00',4.29408,4.29414,4.29393,4.29393,49.58,4.29624,4.29629,4.29607,4.29609,55.57,True
'2018-11-15T07:39:00',4.29397,4.29413,4.29387,4.29413,25.37,4.29609,4.29631,4.29607,4.29627,36.95,True
'2018-11-15T07:40:00',4.29413,4.29414,4.29392,4.29414,37.44,4.29627,4.2963,4.29608,4.2963,36.14,False
'2018-11-15T07:41:00',4.29407,4.2941,4.29398,4.29398,22.74,4.2961,4.29626,4.29607,4.29607,27.08,False
'2018-11-15T07:42:00',4.29391,4.29418,4.29391,4.29397,78.3,4.29607,4.29633,4.29598,4.29607,73.76,False
'2018-11-15T07:43:00',4.29397,4.29417,4.29388,4.29398,60.44,4.29607,4.29643,4.29598,4.29598,74.36,True
'2018-11-15T07:44:00',4.29398,4.29407,4.29387,4.29398,55.93,4.29629,4.29643,4.29598,4.29607,78.12,True
'2018-11-15T07:45:00',4.29407,4.29408,4.29387,4.29397,47.12,4.29623,4.29634,4.29599,4.29617,74.9,False
'2018-11-15T07:46:00',4.29387,4.29407,4.29387,4.29397,28.87,4.29613,4.29633,4.29595,4.29606,52.32,True
'2018-11-15T07:47:00',4.29397,4.29409,4.29383,4.29397,19.74,4.29633,4.29633,4.29599,4.29607,23.52,True
'2018-11-15T07:48:00',4.29397,4.29416,4.29392,4.29397,33.62,4.29633,4.29633,4.296,4.29608,42.61,True
'2018-11-15T07:49:00',4.29408,4.29418,4.29387,4.29398,57.97,4.29624,4.29643,4.29597,4.29629,74.96,False
'2018-11-15T07:50:00',4.29398,4.29409,4.29397,4.29398,27.11,4.29631,4.29643,4.29599,4.2961,39.98,False
'2018-11-15T07:51:00',4.29408,4.29415,4.29397,4.29397,26.0,4.29622,4.29633,4.29606,4.29607,33.91,True
'2018-11-15T07:52:00',4.29407,4.29417,4.29397,4.29407,48.0,4.29623,4.29643,4.29599,4.29623,70.08,False
'2018-11-15T07:53:00',4.29407,4.29409,4.29387,4.29398,57.34,4.29623,4.29633,4.29598,4.29598,76.07,True
'2018-11-15T07:54:00',4.29387,4.29409,4.29387,4.29397,40.85,4.29598,4.29633,4.29598,4.29608,50.35,True
'2018-11-15T07:55:00',4.29397,4.29409,4.29387,4.29408,79.33,4.29631,4.29632,4.29597,4.29622,110.14,False
'2018-11-15T07:56:00',4.29397,4.2941,4.29387,4.29398,101.6,4.29617,4.29633,4.29596,4.29606,142.44,False
'2018-11-15T07:57:00',4.29398,4.29415,4.29357,4.29403,56.22,4.29606,4.29622,4.29587,4.29592,96.4,True
'2018-11-15T07:58:00',4.29426,4.29471,4.29405,4.29471,54.0,4.29592,4.29612,4.29592,4.2961,71.39,False
'2018-11-15T07:59:00',4.29454,4.29479,4.29397,4.29455,49.0,4.2961,4.29611,4.29602,4.29605,51.11,False
'2018-11-15T08:00:00',4.29464,4.29494,4.29413,4.29438,88.84,4.29605,4.2963,4.29583,4.2963,103.47,True
'2018-11-15T08:01:00',4.29439,4.29476,4.29417,4.29438,88.65,4.29632,4.29683,4.29612,4.29632,98.61,False
'2018-11-15T08:02:00',4.29437,4.29437,4.29388,4.29428,79.48,4.29633,4.29639,4.29596,4.29617,86.41,True
'2018-11-15T08:03:00',4.29417,4.29476,4.29417,4.29438,103.33,4.29611,4.29663,4.29603,4.29622,101.37,True
'2018-11-15T08:04:00',4.29438,4.29467,4.29426,4.29447,50.56,4.29622,4.29659,4.29622,4.29623,49.22,False
'2018-11-15T08:05:00',4.29447,4.29447,4.29387,4.29407,110.43,4.29623,4.29633,4.29578,4.29606,102.09,False
'2018-11-15T08:06:00',4.29408,4.29438,4.29347,4.29351,101.6,4.2961,4.29631,4.29492,4.29492,92.93,True
'2018-11-15T08:07:00',4.29348,4.29396,4.29347,4.29368,75.24,4.29493,4.29619,4.29492,4.29561,91.22,False
'2018-11-15T08:08:00',4.29368,4.29397,4.29344,4.2936,175.35,4.29563,4.29592,4.29543,4.29563,190.68,True
'2018-11-15T08:09:00',4.29361,4.29396,4.29354,4.29376,123.55,4.29564,4.29603,4.29546,4.2959,132.3,True
'2018-11-15T08:10:00',4.29375,4.29409,4.29363,4.29392,250.63,4.29584,4.29613,4.29548,4.29609,257.05,False
'2018-11-15T08:11:00',4.29391,4.29406,4.29372,4.2939,81.46,4.29597,4.29616,4.29579,4.29589,75.1,False
'2018-11-15T08:12:00',4.29391,4.294,4.29378,4.29386,92.23,4.29589,4.2962,4.29585,4.29595,86.56,False
'2018-11-15T08:13:00',4.29389,4.29395,4.29366,4.29379,126.42,4.29601,4.29609,4.29564,4.29589,127.57,True
'2018-11-15T08:14:00',4.2938,4.29397,4.29368,4.29391,101.2,4.29589,4.2961,4.29578,4.29586,102.37,False
'2018-11-15T08:15:00',4.29392,4.29401,4.29379,4.29379,44.91,4.29586,4.29614,4.29586,4.29592,47.25,False
'2018-11-15T08:16:00',4.29379,4.29386,4.29369,4.29371,120.7,4.29592,4.29597,4.29574,4.29578,132.24,False
'2018-11-15T08:17:00',4.29371,4.29448,4.29338,4.29366,176.37,4.29583,4.29597,4.29537,4.29569,175.05,True
'2018-11-15T08:18:00',4.29368,4.29407,4.2935,4.2938,116.48,4.29574,4.29591,4.29548,4.2958,123.71,False
'2018-11-15T08:19:00',4.2938,4.2938,4.29333,4.29336,136.1,4.2958,4.29583,4.29549,4.29559,149.54,False
'2018-11-15T08:20:00',4.29342,4.29352,4.29239,4.29271,181.28,4.29551,4.29561,4.29443,4.29476,193.35,True
'2018-11-15T08:21:00',4.29271,4.29317,4.29271,4.29315,71.15,4.29476,4.29543,4.29476,4.2952,71.35,False
'2018-11-15T08:22:00',4.29315,4.2932,4.29117,4.29142,65.8,4.29517,4.29522,4.29329,4.29337,53.58,True
'2018-11-15T08:23:00',4.29146,4.29298,4.29128,4.29277,204.56,4.29337,4.29503,4.29292,4.29483,221.49,False
'2018-11-15T08:24:00',4.2928,4.29297,4.29207,4.29256,150.01,4.29501,4.29513,4.29432,4.29472,158.58,False
'2018-11-15T08:25:00',4.29256,4.29258,4.29188,4.29247,114.91,4.29468,4.29474,4.29412,4.29472,115.95,False
'2018-11-15T08:26:00',4.29254,4.29358,4.29207,4.29211,88.57,4.29467,4.29516,4.2944,4.2944,86.83,True
'2018-11-15T08:27:00',4.29206,4.29242,4.29185,4.29224,38.08,4.29423,4.29461,4.29398,4.29431,39.83,False
'2018-11-15T08:28:00',4.29237,4.29257,4.29198,4.29207,64.29,4.29444,4.29464,4.29423,4.29424,66.52,False
'2018-11-15T08:29:00',4.29191,4.29216,4.29178,4.29196,106.49,4.29412,4.29433,4.29392,4.29416,112.12,True
'2018-11-15T08:30:00',4.29193,4.29231,4.29187,4.29211,80.86,4.29409,4.29443,4.29389,4.29422,85.85,False
'2018-11-15T08:31:00',4.29211,4.29237,4.29192,4.29206,69.98,4.29422,4.29447,4.29393,4.29423,80.64,False
'2018-11-15T08:32:00',4.29189,4.2922,4.29189,4.29206,23.45,4.29414,4.29423,4.29402,4.29406,28.57,True
'2018-11-15T08:33:00',4.29198,4.29215,4.29188,4.29213,29.96,4.29401,4.29409,4.2939,4.294,34.52,True
'2018-11-15T08:34:00',4.29213,4.29253,4.29203,4.29235,37.29,4.294,4.29414,4.29373,4.29392,48.74,True
'2018-11-15T08:35:00',4.29238,4.29274,4.29233,4.29273,81.0,4.29394,4.29434,4.29382,4.29423,124.61,True
'2018-11-15T08:36:00',4.29264,4.29301,4.29262,4.29289,38.0,4.29423,4.29433,4.29413,4.29424,59.94,True
'2018-11-15T08:37:00',4.29294,4.293,4.29288,4.2929,16.0,4.29424,4.29433,4.29423,4.29433,26.45,True
'2018-11-15T08:38:00',4.29297,4.29319,4.29262,4.29318,79.0,4.29433,4.29443,4.29404,4.29443,144.36,False
'2018-11-15T08:39:00',4.29318,4.29341,4.29265,4.29284,197.25,4.29442,4.29443,4.29413,4.29424,445.87,True
'2018-11-15T08:40:00',4.2929,4.29359,4.29257,4.29279,170.52,4.29425,4.29523,4.29401,4.29442,246.06,True
'2018-11-15T08:41:00',4.29279,4.29317,4.29226,4.29296,96.47,4.29441,4.29514,4.29396,4.29493,112.18,True
'2018-11-15T08:42:00',4.29317,4.29331,4.29196,4.29297,91.59,4.29491,4.29494,4.29384,4.29493,110.18,False
'2018-11-15T08:43:00',4.29296,4.29349,4.29236,4.29256,146.96,4.29494,4.29544,4.29433,4.29454,175.54,False
'2018-11-15T08:44:00',4.29247,4.29257,4.29206,4.29215,218.67,4.29443,4.29454,4.29393,4.29394,274.3,True
'2018-11-15T08:45:00',4.29215,4.29287,4.29195,4.29286,119.0,4.29393,4.29464,4.29393,4.29463,132.49,False
'2018-11-15T08:46:00',4.29286,4.29304,4.29266,4.29282,66.32,4.29463,4.29474,4.29433,4.29452,88.64,False
'2018-11-15T08:47:00',4.29279,4.29308,4.29232,4.29239,84.22,4.29454,4.29474,4.29423,4.29431,99.85,True
'2018-11-15T08:48:00',4.29239,4.29255,4.29196,4.29242,172.93,4.29433,4.29434,4.29403,4.29434,157.71,False
'2018-11-15T08:49:00',4.29242,4.29254,4.29152,4.29198,143.38,4.29443,4.29443,4.29339,4.29363,122.04,False
'2018-11-15T08:50:00',4.29198,4.29198,4.29155,4.29181,136.71,4.2936,4.29373,4.29341,4.29357,141.24,True
'2018-11-15T08:51:00',4.29181,4.29214,4.29156,4.2921,87.22,4.29357,4.29394,4.29327,4.29394,97.73,False
'2018-11-15T08:52:00',4.2923,4.2923,4.29206,4.29206,53.0,4.29394,4.29394,4.29354,4.29372,85.54,True
'2018-11-15T08:53:00',4.29206,4.29218,4.29206,4.29218,10.0,4.29373,4.29374,4.29363,4.29374,12.12,True
'2018-11-15T08:54:00',4.29206,4.29217,4.2919,4.29217,106.95,4.29374,4.29383,4.29314,4.29382,94.42,False
'2018-11-15T08:55:00',4.29217,4.29226,4.29166,4.29195,81.83,4.29374,4.29374,4.29304,4.29342,114.51,True
'2018-11-15T08:56:00',4.29195,4.29207,4.29176,4.29195,148.98,4.29341,4.29374,4.2934,4.29353,158.22,True
'2018-11-15T08:57:00',4.29195,4.29209,4.29183,4.29209,111.24,4.29354,4.29364,4.29344,4.29363,136.03,False
'2018-11-15T08:58:00',4.29196,4.29198,4.29176,4.29183,119.75,4.29364,4.29364,4.29314,4.29334,140.59,True
'2018-11-15T08:59:00',4.29183,4.29207,4.29164,4.29202,124.56,4.29354,4.29354,4.29294,4.29343,128.07,False
'2018-11-15T09:00:00',4.29202,4.29202,4.29119,4.29139,155.31,4.29344,4.29344,4.29257,4.2928,183.83,False
'2018-11-15T09:01:00',4.29126,4.29167,4.29121,4.29121,188.5,4.29281,4.29314,4.29264,4.29278,250.8,True
'2018-11-15T09:02:00',4.29121,4.29167,4.29121,4.29135,146.73,4.29278,4.29314,4.29273,4.29294,175.45,False
'2018-11-15T09:03:00',4.29146,4.29147,4.29,4.29082,153.34,4.29294,4.29294,4.29147,4.29244,176.75,False
'2018-11-15T09:04:00',4.29081,4.29081,4.29001,4.29002,135.59,4.29244,4.29244,4.29163,4.29164,108.96,True
'2018-11-15T09:05:00',4.29001,4.29046,4.28995,4.29006,224.92,4.29164,4.29194,4.29143,4.29163,169.1,True
'2018-11-15T09:06:00',4.29026,4.29046,4.28994,4.29045,104.9,4.29173,4.29196,4.29144,4.29194,111.49,False
'2018-11-15T09:07:00',4.29046,4.29046,4.29007,4.29045,96.81,4.29194,4.29194,4.29163,4.29184,101.09,False
'2018-11-15T09:08:00',4.29045,4.29047,4.29012,4.29017,126.95,4.29183,4.29194,4.29124,4.29164,119.58,False
'2018-11-15T09:09:00',4.29017,4.2903,4.28821,4.28968,217.58,4.29164,4.29174,4.28973,4.29134,190.45,False
'2018-11-15T09:10:00',4.28972,4.28981,4.28861,4.28897,190.4,4.29134,4.29153,4.29023,4.29054,173.15,True
'2018-11-15T09:11:00',4.28897,4.29045,4.28871,4.28911,214.98,4.29054,4.29203,4.29033,4.29063,161.77,True
'2018-11-15T09:12:00',4.28912,4.28995,4.28901,4.28982,167.35,4.29063,4.29144,4.29043,4.29134,133.12,True
'2018-11-15T09:13:00',4.28981,4.28996,4.28971,4.28996,151.68,4.29133,4.29158,4.29124,4.29144,122.94,False
'2018-11-15T09:14:00',4.28996,4.28996,4.28919,4.28919,145.68,4.29143,4.29158,4.29073,4.29073,113.1,False
'2018-11-15T09:15:00',4.28919,4.28933,4.28892,4.28892,127.77,4.29073,4.29084,4.29033,4.29034,107.59,True
'2018-11-15T09:16:00',4.28892,4.28955,4.28891,4.28927,188.48,4.29034,4.29103,4.29033,4.29063,158.71,True
'2018-11-15T09:17:00',4.28927,4.28963,4.28896,4.28953,154.56,4.29063,4.29104,4.29053,4.29094,129.92,True
'2018-11-15T09:18:00',4.28953,4.29012,4.28942,4.28986,92.13,4.29094,4.29144,4.29093,4.29133,82.34,False
'2018-11-15T09:19:00',4.28986,4.28998,4.28866,4.28901,156.46,4.29134,4.29145,4.29015,4.29053,144.42,True
'2018-11-15T09:20:00',4.28901,4.28957,4.28896,4.28921,116.66,4.29054,4.29114,4.29053,4.29094,113.97,False
'2018-11-15T09:21:00',4.28922,4.28937,4.28866,4.28876,103.6,4.29094,4.29094,4.29024,4.29034,116.27,True
'2018-11-15T09:22:00',4.28877,4.28887,4.28876,4.28887,56.0,4.29033,4.29044,4.29033,4.29043,70.45,False
'2018-11-15T09:23:00',4.28888,4.28888,4.28876,4.28886,83.5,4.29043,4.29044,4.29033,4.29044,106.23,False
'2018-11-15T09:24:00',4.28887,4.28887,4.28876,4.28876,112.12,4.29043,4.29044,4.29014,4.29024,123.63,False
'2018-11-15T09:25:00',4.28876,4.28884,4.28864,4.28875,77.24,4.29023,4.29034,4.29004,4.29024,89.35,False
'2018-11-15T09:26:00',4.28875,4.28877,4.2881,4.28824,98.56,4.29023,4.29034,4.28954,4.28955,125.12,True
'2018-11-15T09:27:00',4.28824,4.28876,4.28817,4.28876,153.29,4.28954,4.29033,4.28954,4.29033,209.15,True
'2018-11-15T09:28:00',4.28876,4.28906,4.28848,4.28881,93.91,4.29034,4.29056,4.29009,4.29024,110.86,False
'2018-11-15T09:29:00',4.28881,4.28881,4.2886,4.28866,208.8,4.29023,4.29034,4.29013,4.29014,249.38,False
'2018-11-15T09:30:00',4.28866,4.28879,4.28846,4.28846,179.14,4.29014,4.29024,4.28983,4.29001,171.64,True
'2018-11-15T09:31:00',4.28856,4.28876,4.28845,4.28866,218.49,4.29001,4.29029,4.28988,4.28988,168.95,True
'2018-11-15T09:32:00',4.2888,4.2891,4.28866,4.2891,133.4,4.28988,4.29033,4.28982,4.29033,146.58,False
'2018-11-15T09:33:00',4.2891,4.2891,4.28895,4.28909,109.88,4.29033,4.29044,4.29019,4.29028,140.82,False
'2018-11-15T09:34:00',4.28909,4.28912,4.28856,4.28863,95.99,4.29024,4.29044,4.29014,4.29014,109.01,True
'2018-11-15T09:35:00',4.28865,4.28911,4.28861,4.28871,71.47,4.29013,4.29035,4.29013,4.29013,78.3,False
'2018-11-15T09:36:00',4.28876,4.28885,4.28807,4.28807,92.48,4.29014,4.29033,4.28922,4.28923,72.11,True
'2018-11-15T09:37:00',4.28809,4.28857,4.28809,4.28846,163.26,4.28937,4.29009,4.28937,4.28999,142.14,False
'2018-11-15T09:38:00',4.28836,4.28867,4.28831,4.28841,147.27,4.28999,4.29013,4.28974,4.29001,119.76,False
'2018-11-15T09:39:00',4.28842,4.28876,4.28824,4.28833,163.15,4.29001,4.29016,4.28942,4.28943,132.67,True
'2018-11-15T09:40:00',4.28836,4.28856,4.28821,4.28822,159.2,4.28943,4.28999,4.28943,4.28974,136.78,True
'2018-11-15T09:41:00',4.28821,4.28856,4.28817,4.28831,115.13,4.28974,4.28989,4.28974,4.28989,81.18,True
'2018-11-15T09:42:00',4.28841,4.2886,4.28831,4.28859,100.38,4.28989,4.28989,4.28989,4.28989,76.87,False
'2018-11-15T09:43:00',4.28858,4.28867,4.28791,4.28842,121.04,4.28989,4.29003,4.28953,4.28981,107.88,False
'2018-11-15T09:44:00',4.28841,4.28842,4.28821,4.28832,113.86,4.28981,4.28994,4.28945,4.28945,74.19,True
'2018-11-15T09:45:00',4.28831,4.28847,4.28816,4.28831,135.1,4.28946,4.28996,4.28944,4.28983,89.18,True
'2018-11-15T09:46:00',4.28832,4.28856,4.28821,4.28841,133.6,4.28983,4.29002,4.28983,4.28996,100.57,True
'2018-11-15T09:47:00',4.28842,4.28857,4.28821,4.28851,135.62,4.28996,4.29015,4.28973,4.29015,104.49,False
'2018-11-15T09:48:00',4.28852,4.28867,4.28835,4.28839,106.73,4.29015,4.29015,4.28972,4.28973,114.52,True
'2018-11-15T09:49:00',4.28844,4.2896,4.2884,4.2893,73.45,4.28973,4.29102,4.28972,4.29073,81.83,True
'2018-11-15T09:50:00',4.2893,4.28975,4.28927,4.28959,111.15,4.29073,4.2912,4.29063,4.29102,145.48,False
'2018-11-15T09:51:00',4.28957,4.28963,4.28909,4.28925,143.72,4.29102,4.29103,4.29023,4.29032,166.65,False
'2018-11-15T09:52:00',4.28924,4.28924,4.28804,4.28826,157.99,4.29032,4.29032,4.28943,4.28974,144.05,True
'2018-11-15T09:53:00',4.28844,4.28919,4.28844,4.28914,77.86,4.28983,4.29089,4.28983,4.29089,66.41,True
'2018-11-15T09:54:00',4.28914,4.29306,4.28914,4.29257,353.09,4.29089,4.29503,4.29064,4.29414,337.12,True
'2018-11-15T09:55:00',4.29257,4.29426,4.29246,4.29346,206.61,4.29414,4.29609,4.29404,4.29494,184.0,False
'2018-11-15T09:56:00',4.29357,4.29371,4.29317,4.29317,85.81,4.29518,4.29537,4.29463,4.29489,104.81,False
'2018-11-15T09:57:00',4.29321,4.29367,4.29251,4.29266,151.49,4.29489,4.29529,4.29403,4.29404,158.25,True
'2018-11-15T09:58:00',4.29271,4.29311,4.29251,4.29281,148.99,4.29413,4.29469,4.29404,4.29449,157.34,False
'2018-11-15T09:59:00',4.29281,4.29306,4.29249,4.2926,251.03,4.29449,4.29463,4.29392,4.29404,240.9,True
'2018-11-15T10:00:00',4.29262,4.29346,4.29251,4.29331,156.43,4.29403,4.29502,4.29403,4.29464,147.43,True
'2018-11-15T10:01:00',4.29331,4.29486,4.29327,4.29477,152.09,4.29479,4.29637,4.29463,4.29613,121.53,False
'2018-11-15T10:02:00',4.29476,4.29487,4.29412,4.29412,154.11,4.29614,4.29634,4.29563,4.29563,134.31,True
'2018-11-15T10:03:00',4.29496,4.29573,4.29496,4.29525,169.38,4.29572,4.29729,4.29572,4.29677,166.62,False
'2018-11-15T10:04:00',4.29524,4.29558,4.29371,4.29372,136.84,4.29673,4.29693,4.29538,4.29539,152.51,True
'2018-11-15T10:05:00',4.29372,4.29426,4.29362,4.29426,141.98,4.29538,4.29584,4.29528,4.29579,158.09,True
'2018-11-15T10:06:00',4.29437,4.2965,4.29437,4.29647,235.27,4.29597,4.29809,4.29597,4.29809,242.0,True
'2018-11-15T10:07:00',4.29648,4.29664,4.29647,4.29657,106.96,4.29808,4.29819,4.29803,4.29819,117.58,False
'2018-11-15T10:08:00',4.29673,4.29682,4.29572,4.29572,80.73,4.29819,4.29834,4.29733,4.29734,92.27,False
'2018-11-15T10:09:00',4.29576,4.29576,4.29531,4.29537,141.26,4.29739,4.29739,4.29673,4.29702,151.48,False
'2018-11-15T10:10:00',4.29537,4.29557,4.29511,4.29511,163.83,4.29702,4.29728,4.29674,4.29689,148.78,False
'2018-11-15T10:11:00',4.29502,4.29522,4.2945,4.29492,138.8,4.29678,4.29679,4.29573,4.29658,148.15,False
'2018-11-15T10:12:00',4.29491,4.29517,4.29452,4.29481,87.04,4.29659,4.29679,4.29618,4.29633,100.8,False
'2018-11-15T10:13:00',4.29481,4.29492,4.29451,4.29452,56.21,4.29659,4.29659,4.29598,4.29598,52.66,False
'2018-11-15T10:14:00',4.29451,4.29452,4.29393,4.29427,129.44,4.29598,4.29618,4.29535,4.29569,105.45,True
'2018-11-15T10:15:00',4.29427,4.29452,4.29417,4.29441,129.32,4.29569,4.29596,4.29569,4.29577,112.45,True
'2018-11-15T10:16:00',4.29439,4.29456,4.29421,4.29452,128.91,4.29577,4.29611,4.29562,4.29595,163.83,False
'2018-11-15T10:17:00',4.29453,4.29457,4.29406,4.29406,92.93,4.29595,4.29595,4.29544,4.29544,80.02,False
'2018-11-15T10:18:00',4.29407,4.29409,4.29351,4.29354,83.74,4.29544,4.29544,4.29492,4.29492,63.53,True
'2018-11-15T10:19:00',4.29362,4.29386,4.29354,4.29378,100.29,4.29492,4.29524,4.29492,4.29518,95.9,True
'2018-11-15T10:20:00',4.29381,4.29386,4.29366,4.29386,110.51,4.29518,4.29528,4.29506,4.29528,119.71,False
'2018-11-15T10:21:00',4.29382,4.29387,4.29376,4.29382,93.52,4.29528,4.29531,4.29515,4.29515,86.02,False
'2018-11-15T10:22:00',4.29377,4.29388,4.29377,4.29378,126.81,4.29515,4.29531,4.29514,4.29514,96.31,False
'2018-11-15T10:23:00',4.29378,4.29385,4.29371,4.29372,132.95,4.29514,4.29515,4.295,4.295,117.82,False
'2018-11-15T10:24:00',4.29372,4.29394,4.29341,4.29351,142.93,4.295,4.29528,4.29483,4.2949,104.85,False
'2018-11-15T10:25:00',4.29366,4.29366,4.29336,4.29338,96.97,4.2949,4.29494,4.29476,4.29476,66.76,True
'2018-11-15T10:26:00',4.29338,4.29356,4.29327,4.29337,118.04,4.29476,4.29523,4.29459,4.2948,98.67,True
'2018-11-15T10:27:00',4.29341,4.29378,4.29317,4.2934,59.39,4.2948,4.29504,4.29465,4.2948,43.58,True
'2018-11-15T10:28:00',4.29341,4.29356,4.29332,4.29352,33.31,4.2948,4.29496,4.2948,4.29496,29.29,True
'2018-11-15T10:29:00',4.29352,4.29362,4.29327,4.29356,61.78,4.29496,4.29526,4.29481,4.29516,61.54,True
'2018-11-15T10:30:00',4.29387,4.29397,4.29377,4.29377,14.0,4.29493,4.29503,4.29483,4.29483,17.33,False
'2018-11-15T10:31:00',4.29377,4.29377,4.29357,4.29367,13.0,4.29483,4.29483,4.29472,4.29473,17.44,False
'2018-11-15T10:32:00',4.29367,4.29368,4.29357,4.29368,67.0,4.29473,4.29473,4.29462,4.29464,86.59,True
'2018-11-15T10:33:00',4.29368,4.29368,4.29357,4.29367,55.0,4.29472,4.29473,4.29462,4.29473,69.29,True
'2018-11-15T10:34:00',4.29377,4.29377,4.29367,4.29377,21.37,4.29473,4.29493,4.29472,4.29483,26.67,True
'2018-11-15T10:35:00',4.29377,4.29448,4.29377,4.29427,46.37,4.29483,4.29552,4.29483,4.29543,53.63,True
'2018-11-15T10:36:00',4.29438,4.29448,4.29427,4.29447,12.0,4.29542,4.29553,4.29533,4.29553,12.0,False
'2018-11-15T10:37:00',4.29447,4.29458,4.29427,4.29447,24.97,4.29543,4.29573,4.29543,4.29553,23.37,True
'2018-11-15T10:38:00',4.29457,4.29687,4.29448,4.29608,52.87,4.29563,4.29803,4.29563,4.29712,56.17,False
'2018-11-15T10:39:00',4.29597,4.29607,4.29507,4.29587,45.25,4.29713,4.29713,4.29603,4.29693,45.12,True
'2018-11-15T10:40:00',4.29567,4.29587,4.29557,4.29587,16.0,4.29673,4.29703,4.29662,4.29703,16.0,True
'2018-11-15T10:41:00',4.29587,4.29608,4.29587,4.29607,20.0,4.29693,4.29713,4.29692,4.29713,20.24,False
'2018-11-15T10:42:00',4.29607,4.29607,4.29547,4.29557,17.0,4.29723,4.29723,4.29653,4.29663,18.55,True
'2018-11-15T10:43:00',4.29567,4.29577,4.29567,4.29567,11.12,4.29673,4.29683,4.29672,4.29673,11.0,False
'2018-11-15T10:44:00',4.29568,4.29577,4.29541,4.29557,27.5,4.29682,4.29693,4.29643,4.29653,30.22,False
'2018-11-15T10:45:00',4.29547,4.29548,4.29396,4.29537,100.84,4.29653,4.29663,4.29512,4.29653,109.51,False
'2018-11-15T10:46:00',4.29537,4.29558,4.29467,4.29478,39.75,4.29648,4.29663,4.29582,4.29592,39.79,True
'2018-11-15T10:47:00',4.29487,4.29498,4.29467,4.29498,15.0,4.29593,4.29612,4.29592,4.29612,15.61,True
'2018-11-15T10:48:00',4.29487,4.29698,4.29487,4.29698,70.07,4.29613,4.29813,4.29613,4.29812,73.68,True
'2018-11-15T10:49:00',4.29707,4.29808,4.29678,4.29808,111.66,4.29813,4.29906,4.29793,4.29906,110.9,False
'2018-11-15T10:50:00',4.29817,4.29818,4.29657,4.29657,42.95,4.29923,4.29923,4.29763,4.29763,42.12,True
'2018-11-15T10:51:00',4.29647,4.29808,4.29647,4.29727,42.61,4.29753,4.29903,4.29753,4.29833,42.3,False
'2018-11-15T10:52:00',4.29737,4.29768,4.29687,4.29717,29.31,4.29843,4.29873,4.29792,4.29823,29.12,False
'2018-11-15T10:53:00',4.29727,4.29728,4.29687,4.29697,23.0,4.29833,4.29833,4.29793,4.29803,24.23,False
'2018-11-15T10:54:00',4.29707,4.29707,4.29668,4.29677,12.0,4.29813,4.29813,4.29772,4.29783,12.0,False
'2018-11-15T10:55:00',4.29667,4.29668,4.29467,4.29547,29.0,4.29773,4.29773,4.29573,4.29653,29.0,True
'2018-11-15T10:56:00',4.29557,4.29717,4.29557,4.29717,22.5,4.29653,4.29823,4.29653,4.29823,22.24,False
'2018-11-15T10:57:00',4.29708,4.29708,4.29597,4.29627,33.5,4.29813,4.29813,4.29703,4.29733,35.6,True
'2018-11-15T10:58:00',4.29638,4.29707,4.29637,4.29688,34.18,4.29742,4.29813,4.29742,4.29802,28.12,True
'2018-11-15T10:59:00',4.29688,4.29698,4.29687,4.29697,23.14,4.29802,4.29812,4.29792,4.29803,19.71,True
'2018-11-15T11:00:00',4.29688,4.29747,4.29688,4.29728,76.69,4.29792,4.29853,4.29792,4.29832,75.51,False
'2018-11-15T11:01:00',4.29717,4.29737,4.29677,4.29707,56.15,4.29833,4.29843,4.29792,4.29823,74.49,True
'2018-11-15T11:02:00',4.29727,4.29747,4.29717,4.29737,22.48,4.29843,4.29843,4.29822,4.29843,20.87,True
'2018-11-15T11:03:00',4.29727,4.29767,4.29718,4.29757,35.12,4.29833,4.29883,4.29822,4.29873,32.61,False
'2018-11-15T11:04:00',4.29758,4.29758,4.29697,4.29728,30.0,4.29862,4.29872,4.29796,4.29852,32.24,False
'2018-11-15T11:05:00',4.29727,4.29738,4.29708,4.29708,27.0,4.29843,4.29852,4.29822,4.29822,30.7,False
'2018-11-15T11:06:00',4.29718,4.29727,4.29707,4.29707,9.0,4.29822,4.29842,4.29813,4.29823,9.0,True
'2018-11-15T11:07:00',4.29707,4.29738,4.29707,4.29717,20.61,4.29843,4.29853,4.29832,4.29833,21.31,False
'2018-11-15T11:08:00',4.29717,4.29737,4.29707,4.29717,13.12,4.29823,4.29843,4.29813,4.29833,12.0,False
'2018-11-15T11:09:00',4.29717,4.29738,4.29697,4.29698,28.49,4.29823,4.29852,4.29822,4.29822,28.74,True
'2018-11-15T11:10:00',4.29708,4.29738,4.29708,4.29717,13.0,4.29822,4.29843,4.29822,4.29833,13.0,False
'2018-11-15T11:11:00',4.29727,4.29737,4.29707,4.29707,9.12,4.29833,4.29843,4.29813,4.29813,9.0,True
'2018-11-15T11:12:00',4.29707,4.29728,4.29707,4.29707,15.0,4.29823,4.29852,4.29823,4.29823,15.12,False
'2018-11-15T11:13:00',4.29708,4.29708,4.29708,4.29708,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-11-15T11:14:00',4.29708,4.29757,4.29687,4.29688,38.86,4.29832,4.29873,4.29793,4.29807,40.78,False
'2018-11-15T11:15:00',4.29688,4.29707,4.29617,4.29617,48.2,4.29807,4.29813,4.29723,4.29723,57.03,True
'2018-11-15T11:16:00',4.29618,4.29677,4.29607,4.29647,45.12,4.29732,4.29783,4.29712,4.29763,57.84,True
'2018-11-15T11:17:00',4.29648,4.29738,4.29637,4.29697,34.56,4.29752,4.29853,4.29752,4.29803,43.66,False
'2018-11-15T11:18:00',4.29707,4.29737,4.29647,4.29658,45.12,4.29813,4.29843,4.29753,4.29762,54.68,False
'2018-11-15T11:19:00',4.29657,4.29667,4.29647,4.29647,6.0,4.29753,4.29773,4.29753,4.29753,6.27,False
'2018-11-15T11:20:00',4.29638,4.29657,4.29567,4.29567,24.12,4.29752,4.29772,4.29673,4.29673,30.61,True
'2018-11-15T11:21:00',4.29577,4.29607,4.29577,4.29587,78.0,4.29673,4.29713,4.29673,4.29693,96.02,True
'2018-11-15T11:22:00',4.29597,4.29597,4.29587,4.29597,3.0,4.29703,4.29703,4.29703,4.29703,3.0,True
'2018-11-15T11:23:00',4.29587,4.29618,4.29587,4.29598,16.12,4.29693,4.29733,4.29693,4.29702,16.0,True
'2018-11-15T11:24:00',4.29608,4.29627,4.29607,4.29607,11.0,4.29712,4.29733,4.29712,4.29713,11.0,True
'2018-11-15T11:25:00',4.29618,4.29657,4.29607,4.29627,24.68,4.29722,4.29763,4.29722,4.29743,22.0,False
'2018-11-15T11:26:00',4.29638,4.29668,4.29597,4.29618,31.86,4.29742,4.29773,4.29703,4.29722,33.06,False
'2018-11-15T11:27:00',4.29592,4.29618,4.29591,4.29618,5.25,4.29744,4.29748,4.29722,4.29722,5.31,False
'2018-11-15T11:28:00',4.29607,4.29628,4.29597,4.29598,15.0,4.29713,4.29733,4.29712,4.29712,15.0,False
'2018-11-15T11:29:00',4.29598,4.29607,4.29577,4.29578,16.12,4.29702,4.29713,4.29682,4.29682,18.29,True
'2018-11-15T11:30:00',4.29588,4.29628,4.29577,4.29607,18.62,4.29692,4.29732,4.29692,4.29713,18.0,True
'2018-11-15T11:31:00',4.29617,4.29677,4.29607,4.29637,24.99,4.29723,4.29783,4.29723,4.29753,24.0,False
'2018-11-15T11:32:00',4.29647,4.29688,4.29547,4.29628,73.54,4.29753,4.29792,4.29653,4.29732,80.59,False
'2018-11-15T11:33:00',4.29618,4.29668,4.29465,4.29547,62.35,4.29742,4.29772,4.29583,4.29653,61.36,False
'2018-11-15T11:34:00',4.29538,4.29577,4.29527,4.29547,45.0,4.29642,4.29683,4.29633,4.29653,47.74,True
'2018-11-15T11:35:00',4.29557,4.29578,4.29537,4.29568,31.68,4.29663,4.29683,4.29642,4.29672,31.5,False
'2018-11-15T11:36:00',4.29557,4.29567,4.29527,4.29557,27.99,4.29673,4.29673,4.29651,4.29663,30.8,False
'2018-11-15T11:37:00',4.29548,4.29558,4.29477,4.29477,17.87,4.29652,4.29673,4.29582,4.29583,17.62,False
'2018-11-15T11:38:00',4.29477,4.29477,4.29357,4.29398,40.81,4.29583,4.29583,4.29462,4.29502,44.98,False
'2018-11-15T11:39:00',4.29388,4.29418,4.29377,4.29377,10.0,4.29492,4.29522,4.29483,4.29483,10.0,True
'2018-11-15T11:40:00',4.29387,4.29477,4.29387,4.29477,35.21,4.29493,4.29583,4.29493,4.29583,31.5,False
'2018-11-15T11:41:00',4.29487,4.29487,4.29377,4.29417,25.31,4.29593,4.29593,4.29483,4.29523,25.0,True
'2018-11-15T11:42:00',4.29418,4.29507,4.29397,4.29497,23.37,4.29512,4.29613,4.29502,4.29603,23.81,False
'2018-11-15T11:43:00',4.29487,4.29488,4.29428,4.29467,34.17,4.29593,4.29593,4.29542,4.29573,32.0,False
'2018-11-15T11:44:00',4.29467,4.29467,4.29417,4.29417,21.24,4.29563,4.29573,4.29533,4.29533,20.0,True
'2018-11-15T11:45:00',4.29418,4.29468,4.29418,4.29437,29.61,4.29522,4.29573,4.29522,4.29543,27.0,True
'2018-11-15T11:46:00',4.29427,4.29468,4.29427,4.29458,12.87,4.29543,4.29573,4.29533,4.29562,12.0,False
'2018-11-15T11:47:00',4.29447,4.29478,4.29407,4.29417,27.99,4.29563,4.29583,4.29513,4.29543,29.96,False
'2018-11-15T11:48:00',4.29417,4.29427,4.29397,4.29427,26.24,4.29533,4.29533,4.29503,4.29523,26.62,True
'2018-11-15T11:49:00',4.29427,4.29437,4.29407,4.29427,20.37,4.29533,4.29543,4.29513,4.29543,19.12,False
'2018-11-15T11:50:00',4.29437,4.29438,4.29367,4.29367,17.38,4.29543,4.29552,4.29473,4.29473,17.22,True
'2018-11-15T11:51:00',4.29377,4.29528,4.29377,4.29517,37.43,4.29483,4.29633,4.29482,4.29633,41.56,False
'2018-11-15T11:52:00',4.29537,4.29597,4.29397,4.29397,63.38,4.29643,4.29713,4.29502,4.29502,69.53,True
'2018-11-15T11:53:00',4.29388,4.29428,4.29378,4.29427,32.37,4.29492,4.29534,4.29492,4.29533,37.92,False
'2018-11-15T11:54:00',4.29419,4.29419,4.29377,4.2939,42.75,4.29522,4.29533,4.29483,4.29506,51.39,True
'2018-11-15T11:55:00',4.2939,4.29447,4.29389,4.29447,34.37,4.29503,4.29553,4.29493,4.29553,34.12,True
'2018-11-15T11:56:00',4.29459,4.29464,4.29439,4.2945,20.23,4.29553,4.29563,4.29552,4.29552,19.0,False
'2018-11-15T11:57:00',4.2945,4.29457,4.29417,4.29417,24.37,4.29553,4.29563,4.29523,4.29523,23.43,False
'2018-11-15T11:58:00',4.29417,4.29468,4.29407,4.29407,41.1,4.29533,4.29572,4.29513,4.29513,38.0,False
'2018-11-15T11:59:00',4.29404,4.29404,4.29197,4.29218,49.42,4.29513,4.29513,4.29312,4.29312,49.31,True
'2018-11-15T12:00:00',4.29237,4.29258,4.29207,4.29257,25.86,4.29343,4.29363,4.29313,4.29363,25.39,False
'2018-11-15T12:01:00',4.29257,4.29277,4.29237,4.29248,33.24,4.29373,4.29383,4.29343,4.29352,28.12,False
'2018-11-15T12:02:00',4.29248,4.29248,4.29177,4.29177,22.5,4.29352,4.29352,4.29293,4.29303,25.15,True
'2018-11-15T12:03:00',4.29177,4.29337,4.29177,4.29327,39.87,4.29303,4.29443,4.29302,4.29443,39.23,False
'2018-11-15T12:04:00',4.29298,4.29298,4.29147,4.29187,70.3,4.29413,4.29413,4.29243,4.29293,67.36,True
'2018-11-15T12:05:00',4.29198,4.29287,4.29187,4.29287,31.68,4.29302,4.29393,4.29293,4.29393,29.36,False
'2018-11-15T12:06:00',4.29288,4.29297,4.29147,4.29178,48.05,4.29392,4.29403,4.29252,4.29282,43.0,False
'2018-11-15T12:07:00',4.29177,4.29178,4.28997,4.29048,58.05,4.29293,4.29312,4.29102,4.29162,56.27,False
'2018-11-15T12:08:00',4.29057,4.29108,4.29027,4.29027,39.3,4.29163,4.29212,4.29132,4.29163,41.02,False
'2018-11-15T12:09:00',4.29027,4.29047,4.28988,4.28988,20.48,4.29163,4.29163,4.29092,4.29092,18.74,True
'2018-11-15T12:10:00',4.28998,4.29018,4.28987,4.29007,15.81,4.29102,4.29123,4.29093,4.29113,15.0,True
'2018-11-15T12:11:00',4.29018,4.29168,4.28987,4.29168,39.11,4.29122,4.29272,4.29093,4.29272,38.12,False
'2018-11-15T12:12:00',4.29157,4.29168,4.29107,4.29157,23.3,4.29263,4.29273,4.29213,4.29273,20.0,False
'2018-11-15T12:13:00',4.29157,4.29168,4.29147,4.29157,16.76,4.29273,4.29283,4.29262,4.29263,16.98,False
'2018-11-15T12:14:00',4.29167,4.29167,4.29077,4.29088,38.63,4.29273,4.29273,4.29182,4.29182,43.55,False
'2018-11-15T12:15:00',4.29078,4.29087,4.29067,4.29078,19.0,4.29202,4.29202,4.29172,4.29172,22.95,False
'2018-11-15T12:16:00',4.29067,4.29077,4.29057,4.29068,13.0,4.29173,4.29183,4.29163,4.29172,16.46,True
'2018-11-15T12:17:00',4.29068,4.29098,4.29041,4.29077,29.76,4.29172,4.29203,4.29162,4.29193,31.83,False
'2018-11-15T12:18:00',4.29077,4.29088,4.29067,4.29078,70.02,4.29193,4.29203,4.29182,4.29182,60.19,True
'2018-11-15T12:19:00',4.29078,4.29158,4.29007,4.29137,73.27,4.29182,4.29263,4.29113,4.29243,67.55,True
'2018-11-15T12:20:00',4.29117,4.29168,4.29087,4.29167,31.62,4.29243,4.29273,4.29193,4.29263,32.35,False
'2018-11-15T12:21:00',4.29157,4.29158,4.29017,4.29028,33.49,4.29263,4.29273,4.29123,4.29132,31.37,True
'2018-11-15T12:22:00',4.29038,4.29107,4.28978,4.29097,45.19,4.29142,4.29213,4.29082,4.29203,43.48,True
'2018-11-15T12:23:00',4.29078,4.29128,4.29057,4.29097,52.77,4.29192,4.29232,4.29163,4.29223,48.49,True
'2018-11-15T12:24:00',4.29097,4.29288,4.29097,4.29237,65.35,4.29223,4.29393,4.29203,4.29343,65.09,False
'2018-11-15T12:25:00',4.29247,4.29267,4.29177,4.29177,23.12,4.29353,4.29373,4.29283,4.29283,24.37,True
'2018-11-15T12:26:00',4.29167,4.29217,4.29127,4.29197,26.36,4.29273,4.29323,4.29233,4.29303,26.49,False
'2018-11-15T12:27:00',4.29207,4.29207,4.29177,4.29177,18.69,4.29313,4.29313,4.29282,4.29283,19.99,True
'2018-11-15T12:28:00',4.29147,4.29247,4.29137,4.29237,24.68,4.29253,4.29353,4.29243,4.29343,24.5,True
'2018-11-15T12:29:00',4.29227,4.29398,4.29227,4.29288,46.85,4.29333,4.29513,4.29333,4.29402,47.54,False
'2018-11-15T12:30:00',4.29298,4.29298,4.29147,4.29217,77.51,4.29402,4.29402,4.29282,4.29343,67.25,True
'2018-11-15T12:31:00',4.29217,4.29247,4.29217,4.29247,54.0,4.29343,4.29353,4.29343,4.29353,36.6,True
'2018-11-15T12:32:00',4.29251,4.29398,4.29248,4.29248,66.09,4.29353,4.29513,4.29353,4.29362,69.85,True
'2018-11-15T12:33:00',4.29238,4.29278,4.29238,4.29267,38.47,4.29352,4.29393,4.29352,4.29383,43.67,True
'2018-11-15T12:34:00',4.29267,4.29278,4.29247,4.29278,15.0,4.29373,4.29383,4.29363,4.29382,15.0,False
'2018-11-15T12:35:00',4.29277,4.29277,4.29247,4.29258,8.0,4.29373,4.29373,4.29353,4.29362,8.5,True
'2018-11-15T12:36:00',4.29247,4.29268,4.29247,4.29268,3.0,4.29353,4.29372,4.29353,4.29372,3.0,False
'2018-11-15T12:37:00',4.29257,4.29257,4.29247,4.29247,2.0,4.29363,4.29363,4.29363,4.29363,2.0,False
'2018-11-15T12:38:00',4.29247,4.29258,4.29237,4.29247,15.0,4.29353,4.29363,4.29352,4.29353,17.91,True
'2018-11-15T12:39:00',4.29258,4.29258,4.29247,4.29257,8.0,4.29352,4.29363,4.29352,4.29363,8.0,False
'2018-11-15T12:40:00',4.29247,4.29257,4.29237,4.29248,13.0,4.29353,4.29363,4.29343,4.29352,15.25,True
'2018-11-15T12:41:00',4.29257,4.29298,4.29257,4.29297,14.0,4.29353,4.29403,4.29353,4.29403,14.61,False
'2018-11-15T12:42:00',4.29307,4.29307,4.29277,4.29297,11.75,4.29413,4.29413,4.29392,4.29403,11.37,False
'2018-11-15T12:43:00',4.29307,4.29307,4.29287,4.29287,4.0,4.29413,4.29413,4.29393,4.29393,4.0,False
'2018-11-15T12:44:00',4.29297,4.29307,4.29277,4.29277,6.0,4.29403,4.29403,4.29383,4.29383,6.12,False
'2018-11-15T12:45:00',4.29267,4.29267,4.29258,4.29258,2.0,4.29373,4.29373,4.29362,4.29362,2.0,True
'2018-11-15T12:46:00',4.29267,4.29666,4.29257,4.29666,69.25,4.29373,4.29783,4.29373,4.29783,75.89,True
'2018-11-15T12:47:00',4.29656,4.29866,4.29527,4.29817,244.97,4.29783,4.29963,4.29673,4.29943,230.68,False
'2018-11-15T12:48:00',4.29817,4.29827,4.29557,4.29666,187.51,4.29943,4.29953,4.29673,4.29783,153.57,False
'2018-11-15T12:49:00',4.29667,4.29668,4.29607,4.29657,120.53,4.29783,4.298,4.29722,4.298,93.52,True
'2018-11-15T12:50:00',4.29657,4.29788,4.29657,4.29748,90.54,4.298,4.29926,4.29793,4.29882,95.35,False
'2018-11-15T12:51:00',4.29748,4.29758,4.29647,4.29657,77.3,4.29882,4.29888,4.29752,4.29753,67.74,False
'2018-11-15T12:52:00',4.29657,4.29668,4.29647,4.29647,113.17,4.29763,4.29773,4.29752,4.29763,94.8,False
'2018-11-15T12:53:00',4.29647,4.29647,4.29597,4.29627,76.18,4.29763,4.29763,4.29702,4.29743,57.99,False
'2018-11-15T12:54:00',4.29627,4.29637,4.29317,4.29517,209.88,4.29743,4.29743,4.29473,4.29623,162.58,False
'2018-11-15T12:55:00',4.29517,4.29537,4.29239,4.29307,172.63,4.29623,4.29643,4.29382,4.29453,144.66,True
'2018-11-15T12:56:00',4.29307,4.29377,4.29297,4.29337,66.79,4.29453,4.29503,4.29442,4.29453,51.04,False
'2018-11-15T12:57:00',4.29328,4.29347,4.29227,4.29247,75.79,4.29462,4.29463,4.29343,4.29353,67.93,True
'2018-11-15T12:58:00',4.29258,4.29447,4.29247,4.29437,48.95,4.29362,4.29553,4.29352,4.29543,46.87,False
'2018-11-15T12:59:00',4.29448,4.29457,4.29378,4.29378,14.2,4.29552,4.29563,4.29472,4.29472,14.12,False
'2018-11-15T13:00:00',4.29368,4.29387,4.29327,4.29327,13.0,4.29472,4.29493,4.29433,4.29433,13.56,True
'2018-11-15T13:01:00',4.29327,4.29368,4.29327,4.29368,19.0,4.29443,4.29473,4.29442,4.29472,19.24,False
'2018-11-15T13:02:00',4.29367,4.29408,4.29337,4.29337,33.99,4.29493,4.29512,4.29452,4.29453,35.46,True
'2018-11-15T13:03:00',4.29337,4.29388,4.29298,4.29388,57.0,4.29453,4.29492,4.29402,4.29492,63.54,True
'2018-11-15T13:04:00',4.29363,4.29548,4.2936,4.29538,43.08,4.29493,4.29663,4.29492,4.29652,35.92,False
'2018-11-15T13:05:00',4.29537,4.29547,4.29427,4.29462,74.45,4.29643,4.29653,4.29542,4.29553,54.37,True
'2018-11-15T13:06:00',4.29462,4.29707,4.29462,4.29629,64.99,4.29553,4.29833,4.29553,4.29743,65.1,False
'2018-11-15T13:07:00',4.29629,4.29747,4.29607,4.29627,47.9,4.29743,4.29863,4.29723,4.29733,53.82,True
'2018-11-15T13:08:00',4.29637,4.29682,4.29637,4.29681,35.0,4.29754,4.29793,4.29752,4.29783,35.0,False
'2018-11-15T13:09:00',4.29681,4.2969,4.29667,4.29667,24.0,4.29792,4.29812,4.29782,4.29783,24.37,False
'2018-11-15T13:10:00',4.29667,4.2967,4.29647,4.29667,19.12,4.29773,4.29783,4.29773,4.29783,20.61,False
'2018-11-15T13:11:00',4.29668,4.29668,4.29637,4.29643,19.12,4.29772,4.29773,4.29752,4.29763,22.46,False
'2018-11-15T13:12:00',4.29647,4.29647,4.29597,4.29628,40.0,4.29753,4.29753,4.29703,4.29742,41.59,False
'2018-11-15T13:13:00',4.29627,4.29638,4.29587,4.29597,30.73,4.29733,4.29753,4.29703,4.29713,29.74,True
'2018-11-15T13:14:00',4.29597,4.29608,4.29577,4.29597,32.12,4.29723,4.29723,4.29692,4.29723,33.5,False
'2018-11-15T13:15:00',4.29608,4.29608,4.29577,4.29597,16.0,4.29722,4.29722,4.29692,4.29703,16.8,True
'2018-11-15T13:16:00',4.29587,4.29607,4.29567,4.29607,30.0,4.29693,4.29723,4.29673,4.29713,35.96,False
'2018-11-15T13:17:00',4.29597,4.29618,4.29567,4.29567,29.86,4.29723,4.29733,4.29683,4.29683,28.17,False
'2018-11-15T13:18:00',4.29567,4.29577,4.29557,4.29567,15.12,4.29693,4.29694,4.29663,4.29683,15.55,False
'2018-11-15T13:19:00',4.29567,4.29588,4.29527,4.29527,65.01,4.29683,4.29703,4.29632,4.29643,45.19,True
'2018-11-15T13:20:00',4.29537,4.29608,4.29537,4.29588,53.69,4.29643,4.29713,4.29643,4.29692,44.42,False
'2018-11-15T13:21:00',4.29578,4.29578,4.29497,4.29497,17.37,4.29692,4.29692,4.29603,4.29603,16.5,True
'2018-11-15T13:22:00',4.29497,4.29587,4.29497,4.29577,32.49,4.29613,4.29693,4.29613,4.29683,32.0,False
'2018-11-15T13:23:00',4.29587,4.29587,4.29477,4.29517,40.04,4.29693,4.29693,4.29593,4.29633,39.72,True
'2018-11-15T13:24:00',4.29527,4.29587,4.29497,4.29587,29.16,4.29633,4.29693,4.29603,4.29693,29.4,False
'2018-11-15T13:25:00',4.29577,4.29577,4.29427,4.29427,100.29,4.29693,4.29693,4.29543,4.29543,75.09,False
'2018-11-15T13:26:00',4.29427,4.29467,4.29397,4.29397,90.16,4.29543,4.29573,4.29503,4.29503,63.61,True
'2018-11-15T13:27:00',4.29387,4.29468,4.29387,4.29447,41.9,4.29513,4.29573,4.29502,4.29553,35.74,True
'2018-11-15T13:28:00',4.29437,4.29476,4.29427,4.29467,17.35,4.29553,4.29583,4.29532,4.29583,16.0,False
'2018-11-15T13:29:00',4.29478,4.29487,4.29447,4.29467,46.54,4.29582,4.29603,4.29562,4.29583,40.89,False
'2018-11-15T13:30:00',4.29458,4.29458,4.29207,4.29257,65.78,4.29582,4.29582,4.29332,4.29373,66.38,True
'2018-11-15T13:31:00',4.29257,4.29327,4.29257,4.29268,27.56,4.29363,4.29443,4.29363,4.29372,33.43,True
'2018-11-15T13:32:00',4.29277,4.29398,4.29277,4.29377,72.54,4.29393,4.29503,4.29392,4.29483,84.9,False
'2018-11-15T13:33:00',4.29367,4.29368,4.29297,4.29297,17.0,4.29473,4.29473,4.29403,4.29403,18.51,False
'2018-11-15T13:34:00',4.29307,4.29328,4.29218,4.29218,24.62,4.29413,4.29432,4.29312,4.29322,25.37,False
'2018-11-15T13:35:00',4.29237,4.29237,4.28887,4.29117,100.4,4.29353,4.29353,4.29013,4.29243,117.41,False
'2018-11-15T13:36:00',4.29107,4.29228,4.29055,4.29077,133.86,4.29233,4.29362,4.29172,4.29183,156.33,True
'2018-11-15T13:37:00',4.29077,4.29087,4.29071,4.29087,36.38,4.29193,4.29213,4.29182,4.29203,45.05,True
'2018-11-15T13:38:00',4.29088,4.29237,4.29088,4.29177,105.06,4.29192,4.29343,4.29192,4.29283,119.43,False
'2018-11-15T13:39:00',4.29177,4.29217,4.29057,4.29128,83.36,4.29283,4.29323,4.29172,4.29232,92.57,False
'2018-11-15T13:40:00',4.29119,4.29119,4.29047,4.29068,16.86,4.29233,4.29233,4.29152,4.29172,15.24,True
'2018-11-15T13:41:00',4.29077,4.29088,4.29057,4.29088,21.11,4.29173,4.29202,4.29163,4.29192,20.12,False
'2018-11-15T13:42:00',4.29094,4.29158,4.29067,4.29077,30.62,4.29202,4.29262,4.29173,4.29193,32.24,True
'2018-11-15T13:43:00',4.29087,4.29139,4.29087,4.29117,43.96,4.29193,4.29243,4.29193,4.29213,38.86,False
'2018-11-15T13:44:00',4.29109,4.29123,4.29087,4.29108,32.11,4.29212,4.29223,4.29193,4.29213,29.12,False
'2018-11-15T13:45:00',4.29108,4.2912,4.29087,4.29087,19.5,4.29222,4.29222,4.29193,4.29193,16.12,True
'2018-11-15T13:46:00',4.29097,4.29097,4.29087,4.29097,11.24,4.29203,4.29203,4.29183,4.29203,10.37,False
'2018-11-15T13:47:00',4.29097,4.29114,4.29077,4.29077,13.11,4.29213,4.29223,4.29183,4.29183,12.0,False
'2018-11-15T13:48:00',4.29087,4.29087,4.29077,4.29077,6.0,4.29193,4.29193,4.29182,4.29183,6.0,False
'2018-11-15T13:49:00',4.29077,4.29078,4.29067,4.29067,4.0,4.29173,4.29182,4.29173,4.29173,4.0,False
'2018-11-15T13:50:00',4.29078,4.29078,4.28967,4.28967,32.71,4.29182,4.29182,4.29072,4.29073,31.68,True
'2018-11-15T13:51:00',4.28967,4.29027,4.28967,4.29027,16.35,4.29073,4.29133,4.29073,4.29133,15.5,True
'2018-11-15T13:52:00',4.29037,4.29087,4.29037,4.29087,14.0,4.29143,4.29193,4.29143,4.29193,14.12,False
'2018-11-15T13:53:00',4.29067,4.29078,4.29058,4.29067,9.0,4.29173,4.29193,4.29162,4.29173,9.0,False
'2018-11-15T13:54:00',4.29067,4.29067,4.28987,4.28987,26.22,4.29163,4.29163,4.29093,4.29093,24.0,True
'2018-11-15T13:55:00',4.28997,4.29098,4.28997,4.29097,34.87,4.29103,4.29203,4.29103,4.29203,35.52,True
'2018-11-15T13:56:00',4.29087,4.29197,4.29087,4.29197,20.0,4.29203,4.29303,4.29203,4.29303,19.74,False
'2018-11-15T13:57:00',4.29187,4.29207,4.29117,4.29147,36.87,4.29293,4.29313,4.29223,4.29253,36.49,True
'2018-11-15T13:58:00',4.29157,4.29178,4.29147,4.29167,18.49,4.29263,4.29283,4.29253,4.29273,18.0,True
'2018-11-15T13:59:00',4.29158,4.29316,4.29078,4.29095,145.45,4.29262,4.29486,4.29262,4.29429,134.99,False
'2018-11-15T14:00:00',4.29096,4.29247,4.29096,4.29167,59.39,4.29429,4.29442,4.29252,4.29273,54.2,True
'2018-11-15T14:01:00',4.29177,4.29237,4.29157,4.29227,21.5,4.29273,4.29343,4.29272,4.29333,23.83,True
'2018-11-15T14:02:00',4.29237,4.29237,4.29227,4.29237,9.0,4.29343,4.29343,4.29332,4.29343,9.12,True
'2018-11-15T14:03:00',4.29228,4.29287,4.29227,4.29257,26.48,4.29342,4.29403,4.29342,4.29363,27.5,False
'2018-11-15T14:04:00',4.29248,4.29257,4.29227,4.29227,43.79,4.29362,4.29373,4.29342,4.29343,49.75,False
'2018-11-15T14:05:00',4.29227,4.29248,4.29177,4.29177,73.45,4.29343,4.29373,4.29293,4.29293,74.66,False
'2018-11-15T14:06:00',4.29178,4.29247,4.29147,4.29147,49.45,4.29282,4.29363,4.29263,4.29263,50.45,True
'2018-11-15T14:07:00',4.29138,4.29187,4.29117,4.29187,63.73,4.29252,4.29309,4.29233,4.29303,67.58,True
'2018-11-15T14:08:00',4.29187,4.29237,4.29177,4.29237,16.0,4.29303,4.29343,4.29283,4.29343,17.72,True
'2018-11-15T14:09:00',4.29247,4.29297,4.29231,4.29267,62.75,4.29353,4.29393,4.29353,4.29393,73.6,True
'2018-11-15T14:10:00',4.29267,4.29307,4.29267,4.29277,69.18,4.29403,4.29413,4.29373,4.29383,63.24,True
'2018-11-15T14:11:00',4.29287,4.29298,4.29257,4.29278,34.35,4.29393,4.29413,4.29362,4.29382,32.12,False
'2018-11-15T14:12:00',4.29247,4.29288,4.29238,4.29238,47.89,4.29353,4.29403,4.29342,4.29342,41.44,False
'2018-11-15T14:13:00',4.29227,4.29228,4.29207,4.29228,35.39,4.29333,4.29333,4.29303,4.29322,28.0,True
'2018-11-15T14:14:00',4.29227,4.29287,4.29217,4.29274,48.25,4.29333,4.29393,4.29322,4.29393,38.37,True
'2018-11-15T14:15:00',4.29277,4.29298,4.29258,4.29287,72.21,4.29393,4.29403,4.29362,4.29403,55.0,False
'2018-11-15T14:16:00',4.29287,4.29298,4.29247,4.29277,27.57,4.29403,4.29403,4.29353,4.29383,24.37,True
'2018-11-15T14:17:00',4.29268,4.29308,4.29267,4.29287,30.56,4.29372,4.29403,4.29372,4.29393,25.0,True
'2018-11-15T14:18:00',4.29287,4.29298,4.29287,4.29298,14.45,4.29403,4.29403,4.29402,4.29402,11.0,False
'2018-11-15T14:19:00',4.29308,4.29308,4.29257,4.29297,34.93,4.29412,4.29413,4.29362,4.29403,29.0,False
'2018-11-15T14:20:00',4.29307,4.29308,4.29297,4.29297,8.98,4.29403,4.29413,4.29402,4.29403,8.0,True
'2018-11-15T14:21:00',4.29298,4.29308,4.29287,4.29308,7.0,4.29402,4.29403,4.29393,4.29403,7.0,False
'2018-11-15T14:22:00',4.29307,4.29408,4.29227,4.29267,64.67,4.29403,4.29523,4.29342,4.29373,59.29,False
'2018-11-15T14:23:00',4.29257,4.29307,4.29217,4.29217,60.63,4.29363,4.29403,4.29323,4.29333,54.33,False
'2018-11-15T14:24:00',4.29217,4.29228,4.29137,4.29207,37.21,4.29333,4.29343,4.29253,4.29323,35.06,False
'2018-11-15T14:25:00',4.29208,4.29257,4.29187,4.29204,57.69,4.29312,4.29363,4.29293,4.29303,49.12,True
'2018-11-15T14:26:00',4.29204,4.29277,4.29204,4.29277,49.15,4.29303,4.29383,4.29303,4.29383,42.0,True
'2018-11-15T14:27:00',4.29267,4.29357,4.29247,4.29278,33.15,4.29373,4.29409,4.29352,4.29382,30.19,True
'2018-11-15T14:28:00',4.29277,4.29357,4.29277,4.29357,41.81,4.29383,4.29463,4.29373,4.29463,37.5,False
'2018-11-15T14:29:00',4.29367,4.29367,4.29292,4.29303,122.66,4.29473,4.29542,4.29462,4.29524,99.51,True
'2018-11-15T14:30:00',4.29287,4.29397,4.29286,4.29397,53.75,4.29546,4.29548,4.29472,4.29503,57.07,False
'2018-11-15T14:31:00',4.29387,4.29387,4.29357,4.29357,27.94,4.29493,4.29493,4.29462,4.29473,24.0,True
'2018-11-15T14:32:00',4.29357,4.29377,4.29357,4.2937,63.81,4.29473,4.29493,4.29473,4.29493,46.0,True
'2018-11-15T14:33:00',4.29371,4.29422,4.2937,4.29393,143.75,4.29493,4.29523,4.29492,4.29492,116.0,True
'2018-11-15T14:34:00',4.29394,4.2943,4.29377,4.2943,86.79,4.29492,4.29523,4.29492,4.29523,71.0,False
'2018-11-15T14:35:00',4.29445,4.29446,4.29384,4.29387,115.46,4.29532,4.29553,4.29502,4.29503,101.87,False
'2018-11-15T14:36:00',4.29387,4.29433,4.29347,4.29356,106.69,4.29513,4.29543,4.29462,4.29462,89.35,False
'2018-11-15T14:37:00',4.29357,4.29397,4.29346,4.29348,59.41,4.29462,4.29502,4.29462,4.29462,50.0,False
'2018-11-15T14:38:00',4.29347,4.29351,4.29336,4.29337,41.63,4.29453,4.29473,4.29452,4.29453,38.0,True
'2018-11-15T14:39:00',4.29337,4.29397,4.29336,4.29397,46.47,4.29453,4.29513,4.29442,4.29513,39.0,False
'2018-11-15T14:40:00',4.29396,4.29398,4.29337,4.29348,54.87,4.29513,4.29513,4.29442,4.29452,49.12,True
'2018-11-15T14:41:00',4.29338,4.29397,4.29327,4.29397,20.0,4.29452,4.29503,4.29443,4.29503,19.0,False
'2018-11-15T14:42:00',4.29387,4.29407,4.29327,4.29337,42.75,4.29503,4.29503,4.29432,4.29453,42.74,False
'2018-11-15T14:43:00',4.29327,4.29358,4.29307,4.29317,65.57,4.29453,4.29463,4.29422,4.29433,65.54,False
'2018-11-15T14:44:00',4.29318,4.29328,4.29297,4.29307,26.0,4.29432,4.29433,4.29412,4.29413,25.0,True
'2018-11-15T14:45:00',4.29318,4.29318,4.29297,4.29308,13.0,4.29422,4.29423,4.29402,4.29412,13.0,True
'2018-11-15T14:46:00',4.29307,4.29318,4.29307,4.29317,21.19,4.29413,4.29443,4.29403,4.29423,19.12,True
'2018-11-15T14:47:00',4.29317,4.29398,4.29317,4.29398,32.91,4.29433,4.29502,4.29422,4.29502,31.37,False
'2018-11-15T14:48:00',4.29388,4.29388,4.29347,4.29368,18.11,4.29492,4.29492,4.29462,4.29482,17.0,True
'2018-11-15T14:49:00',4.29377,4.29537,4.29368,4.29537,48.5,4.29483,4.29633,4.29462,4.29633,49.42,False
'2018-11-15T14:50:00',4.29537,4.29537,4.29407,4.29407,52.5,4.29633,4.29633,4.29503,4.29503,55.09,True
'2018-11-15T14:51:00',4.29407,4.29517,4.29407,4.29497,40.32,4.29513,4.29603,4.29493,4.29582,42.58,False
'2018-11-15T14:52:00',4.29497,4.29497,4.29367,4.29387,48.0,4.29552,4.29572,4.29452,4.29473,48.49,False
'2018-11-15T14:53:00',4.29387,4.29397,4.29347,4.29368,54.0,4.29482,4.29482,4.29423,4.29443,57.21,False
'2018-11-15T14:54:00',4.29368,4.29368,4.29347,4.29357,44.0,4.29453,4.29453,4.29413,4.29423,47.22,False
'2018-11-15T14:55:00',4.29357,4.29357,4.29327,4.29337,48.0,4.29432,4.29433,4.29393,4.29423,56.74,False
'2018-11-15T14:56:00',4.29347,4.29348,4.29337,4.29337,37.0,4.29423,4.29423,4.29403,4.29413,37.0,False
'2018-11-15T14:57:00',4.29328,4.29338,4.29307,4.29307,54.0,4.29413,4.29422,4.29382,4.29382,60.34,True
'2018-11-15T14:58:00',4.29307,4.29318,4.29307,4.29307,14.0,4.29393,4.29393,4.29382,4.29383,14.0,True
'2018-11-15T14:59:00',4.29307,4.29458,4.29307,4.29421,46.57,4.29382,4.2955,4.29382,4.29542,47.67,False
'2018-11-15T15:00:00',4.29424,4.29438,4.29347,4.29347,108.13,4.29558,4.29558,4.29433,4.29433,108.43,False
'2018-11-15T15:01:00',4.29347,4.29347,4.29227,4.29277,106.82,4.29423,4.29449,4.29313,4.29373,106.78,True
'2018-11-15T15:02:00',4.29277,4.29298,4.29247,4.29298,63.37,4.29362,4.29383,4.29333,4.29383,60.0,True
'2018-11-15T15:03:00',4.29298,4.29427,4.29267,4.29317,86.61,4.29373,4.29523,4.29353,4.29413,85.87,False
'2018-11-15T15:04:00',4.29317,4.29327,4.29187,4.29267,74.11,4.29393,4.29422,4.29273,4.29343,75.61,True
'2018-11-15T15:05:00',4.29257,4.29288,4.29257,4.29287,24.0,4.29343,4.29362,4.29343,4.29362,24.0,True
'2018-11-15T15:06:00',4.29287,4.29398,4.29287,4.29347,66.68,4.29373,4.29502,4.29363,4.29483,57.95,False
'2018-11-15T15:07:00',4.29348,4.29358,4.29336,4.29357,79.41,4.29483,4.29483,4.29433,4.29463,63.38,False
'2018-11-15T15:08:00',4.29357,4.29357,4.29268,4.29297,74.57,4.29463,4.29463,4.29372,4.29403,62.24,False
'2018-11-15T15:09:00',4.29287,4.29298,4.29228,4.29238,61.61,4.29393,4.29403,4.29332,4.29342,53.12,True
'2018-11-15T15:10:00',4.29227,4.29257,4.29227,4.29257,66.46,4.29333,4.29363,4.29333,4.29363,54.0,True
'2018-11-15T15:11:00',4.29257,4.29367,4.29257,4.29307,102.3,4.29363,4.29473,4.29363,4.29413,83.68,True
'2018-11-15T15:12:00',4.29307,4.29378,4.29277,4.29378,69.12,4.29413,4.29483,4.29383,4.29482,60.93,False
'2018-11-15T15:13:00',4.29378,4.29378,4.29297,4.29317,66.36,4.29482,4.29482,4.29403,4.29423,54.66,False
'2018-11-15T15:14:00',4.29307,4.29308,4.29267,4.29267,38.77,4.29423,4.29423,4.29372,4.29373,32.12,False
'2018-11-15T15:15:00',4.29247,4.29267,4.29247,4.29247,25.94,4.29353,4.29383,4.29352,4.29353,22.15,True
'2018-11-15T15:16:00',4.29257,4.29298,4.29247,4.29257,56.43,4.29363,4.29403,4.29353,4.29373,39.31,False
'2018-11-15T15:17:00',4.29257,4.29267,4.29237,4.29257,94.64,4.29363,4.29394,4.29343,4.29373,74.8,False
'2018-11-15T15:18:00',4.29257,4.29268,4.29217,4.29248,66.22,4.29373,4.29383,4.29323,4.29342,56.37,True
'2018-11-15T15:19:00',4.29238,4.29278,4.29238,4.29278,17.0,4.29342,4.29373,4.29342,4.29373,17.0,False
'2018-11-15T15:20:00',4.29267,4.29297,4.29258,4.29268,56.66,4.29373,4.29403,4.29372,4.29372,45.06,False
'2018-11-15T15:21:00',4.29258,4.29267,4.29237,4.29237,25.96,4.29362,4.29363,4.29332,4.29353,24.24,True
'2018-11-15T15:22:00',4.29227,4.29257,4.29217,4.29257,41.92,4.29353,4.29363,4.29333,4.29363,39.76,False
'2018-11-15T15:23:00',4.29256,4.29258,4.29248,4.29248,25.15,4.29353,4.29372,4.29352,4.29372,19.0,True
'2018-11-15T15:24:00',4.29247,4.29268,4.29237,4.29268,62.54,4.29363,4.29403,4.29363,4.29392,87.13,False
'2018-11-15T15:25:00',4.29268,4.29278,4.29257,4.29257,107.8,4.29392,4.29403,4.29364,4.29375,135.44,False
'2018-11-15T15:26:00',4.29257,4.29258,4.29207,4.29207,119.34,4.29377,4.29383,4.29335,4.29343,151.47,True
'2018-11-15T15:27:00',4.29207,4.29238,4.29207,4.29228,27.83,4.29343,4.29353,4.29323,4.29352,28.24,False
'2018-11-15T15:28:00',4.29228,4.29248,4.29217,4.29227,51.88,4.29352,4.29363,4.29342,4.29343,49.8,False
'2018-11-15T15:29:00',4.29227,4.29227,4.29187,4.29188,26.59,4.29318,4.29321,4.29282,4.29282,25.5,True
'2018-11-15T15:30:00',4.29197,4.29208,4.29177,4.29187,31.71,4.29293,4.2931,4.29283,4.29288,29.57,True
'2018-11-15T15:31:00',4.29198,4.29247,4.29178,4.29207,89.27,4.29288,4.29363,4.29288,4.29293,103.45,True
'2018-11-15T15:32:00',4.29197,4.29248,4.29197,4.29238,200.07,4.29293,4.29353,4.29293,4.29336,163.0,False
'2018-11-15T15:33:00',4.29237,4.29247,4.29157,4.29157,92.15,4.29336,4.29336,4.29259,4.29259,87.5,False
'2018-11-15T15:34:00',4.29147,4.29197,4.29147,4.29148,53.19,4.29259,4.29292,4.29252,4.29252,49.0,False
'2018-11-15T15:35:00',4.29147,4.29188,4.29137,4.29137,53.45,4.29252,4.29267,4.29226,4.29227,52.0,False
'2018-11-15T15:36:00',4.29137,4.29148,4.29127,4.29137,102.92,4.29225,4.2925,4.29217,4.29223,104.5,True
'2018-11-15T15:37:00',4.29137,4.29147,4.29127,4.29137,114.12,4.29217,4.29253,4.29209,4.29243,117.75,True
'2018-11-15T15:38:00',4.29137,4.29177,4.29127,4.29167,133.27,4.29224,4.29283,4.29224,4.29254,125.5,False
'2018-11-15T15:39:00',4.29167,4.29167,4.29096,4.29097,85.03,4.29255,4.29263,4.29192,4.29203,82.0,False
'2018-11-15T15:40:00',4.29097,4.29118,4.29047,4.29047,82.07,4.29202,4.29222,4.29153,4.29153,84.48,True
'2018-11-15T15:41:00',4.29037,4.29137,4.29037,4.29067,77.93,4.29153,4.29243,4.2914,4.29183,75.68,True
'2018-11-15T15:42:00',4.29067,4.29128,4.29057,4.29128,50.86,4.29183,4.29242,4.2917,4.29242,52.71,False
'2018-11-15T15:43:00',4.29138,4.29158,4.29107,4.29117,53.48,4.29252,4.29272,4.29213,4.29223,54.6,True
'2018-11-15T15:44:00',4.29127,4.29138,4.29098,4.29117,52.12,4.29243,4.29253,4.29212,4.29233,56.66,False
'2018-11-15T15:45:00',4.29117,4.29128,4.29107,4.29117,31.0,4.29225,4.29233,4.29206,4.29233,32.0,True
'2018-11-15T15:46:00',4.29127,4.29138,4.29108,4.29128,34.36,4.29233,4.29243,4.29222,4.2923,36.44,True
'2018-11-15T15:47:00',4.29117,4.29138,4.29107,4.29138,22.24,4.29223,4.29253,4.29213,4.29228,23.74,False
'2018-11-15T15:48:00',4.29138,4.29138,4.29097,4.29097,37.0,4.29226,4.29233,4.29186,4.29186,45.4,False
'2018-11-15T15:49:00',4.29087,4.29117,4.29008,4.29017,62.5,4.29186,4.29223,4.29122,4.29123,95.7,True
'2018-11-15T15:50:00',4.29007,4.29068,4.29007,4.29067,77.74,4.29123,4.29182,4.29123,4.29175,98.11,False
'2018-11-15T15:51:00',4.29057,4.29058,4.29037,4.29048,38.38,4.29173,4.29173,4.29142,4.29152,46.2,True
'2018-11-15T15:52:00',4.29048,4.29067,4.29037,4.29067,61.37,4.29152,4.29177,4.29152,4.29173,77.53,False
'2018-11-15T15:53:00',4.29067,4.29098,4.29037,4.29048,70.54,4.29173,4.29202,4.29153,4.29162,80.29,False
'2018-11-15T15:54:00',4.29047,4.29066,4.29017,4.29037,62.65,4.29163,4.29163,4.29133,4.29143,79.86,False
'2018-11-15T15:55:00',4.29037,4.29048,4.29027,4.29027,47.0,4.29153,4.29153,4.29143,4.29143,63.94,True
'2018-11-15T15:56:00',4.29027,4.29048,4.29027,4.29038,61.0,4.29143,4.29153,4.29103,4.29142,79.53,False
'2018-11-15T15:57:00',4.29037,4.29057,4.29017,4.29018,39.25,4.29153,4.29163,4.29132,4.29132,53.06,True
'2018-11-15T15:58:00',4.29018,4.29028,4.29008,4.29028,59.0,4.29132,4.29133,4.29123,4.29132,79.35,True
'2018-11-15T15:59:00',4.29027,4.29168,4.29027,4.29167,67.3,4.29143,4.29289,4.29143,4.29283,78.65,True
'2018-11-15T16:00:00',4.29167,4.29178,4.29118,4.29167,71.5,4.29283,4.29302,4.29232,4.29293,74.47,True
'2018-11-15T16:01:00',4.29167,4.29196,4.29147,4.29196,56.22,4.29292,4.29303,4.29283,4.29301,76.28,False
'2018-11-15T16:02:00',4.29186,4.29197,4.29176,4.29186,98.0,4.29296,4.29306,4.29254,4.29293,145.22,True
'2018-11-15T16:03:00',4.29186,4.29297,4.29167,4.29296,127.37,4.29293,4.29403,4.29284,4.29387,178.17,False
'2018-11-15T16:04:00',4.29286,4.29327,4.29207,4.29257,120.88,4.29387,4.29433,4.29323,4.29383,165.89,False
'2018-11-15T16:05:00',4.29276,4.29316,4.29237,4.29257,130.38,4.29383,4.29413,4.29353,4.29353,96.3,True
'2018-11-15T16:06:00',4.29256,4.29277,4.29237,4.29266,68.08,4.29353,4.29373,4.29343,4.29363,61.62,False
'2018-11-15T16:07:00',4.29267,4.29277,4.29239,4.29256,94.5,4.29363,4.29383,4.29352,4.29353,64.56,True
'2018-11-15T16:08:00',4.29257,4.29297,4.29247,4.29297,66.98,4.29353,4.29413,4.29353,4.29403,49.37,False
'2018-11-15T16:09:00',4.29297,4.29327,4.29277,4.29296,76.25,4.29403,4.29433,4.29392,4.29403,59.62,False
'2018-11-15T16:10:00',4.29297,4.29316,4.29267,4.29267,120.26,4.29403,4.29423,4.29372,4.29393,96.54,False
'2018-11-15T16:11:00',4.29267,4.29287,4.29238,4.29257,98.71,4.29393,4.29393,4.29352,4.29373,78.0,True
'2018-11-15T16:12:00',4.29257,4.29287,4.29237,4.29267,133.82,4.29373,4.29393,4.29353,4.29362,117.49,True
'2018-11-15T16:13:00',4.29266,4.29267,4.29237,4.29266,132.03,4.29372,4.29373,4.29353,4.29373,125.01,True
'2018-11-15T16:14:00',4.29267,4.29277,4.29237,4.29267,96.09,4.29373,4.29383,4.29353,4.29383,91.41,False
'2018-11-15T16:15:00',4.29276,4.29277,4.29218,4.29226,72.94,4.29383,4.29393,4.29332,4.29332,72.98,False
'2018-11-15T16:16:00',4.29227,4.29227,4.29177,4.29207,88.36,4.29332,4.29343,4.29293,4.29323,97.74,True
'2018-11-15T16:17:00',4.29218,4.29238,4.29208,4.29227,39.37,4.29324,4.29353,4.29314,4.29343,46.9,False
'2018-11-15T16:18:00',4.29227,4.29227,4.29187,4.29198,38.0,4.29343,4.29343,4.29302,4.29302,43.93,True
'2018-11-15T16:19:00',4.29187,4.29207,4.29187,4.29207,41.0,4.29303,4.29323,4.29302,4.29323,53.63,False
'2018-11-15T16:20:00',4.29207,4.29207,4.29088,4.29088,88.99,4.29323,4.29323,4.29193,4.29194,103.77,True
'2018-11-15T16:21:00',4.29088,4.29158,4.29047,4.29158,88.0,4.29193,4.29263,4.29153,4.29262,103.83,False
'2018-11-15T16:22:00',4.29158,4.29168,4.29057,4.29077,44.0,4.29262,4.29263,4.29154,4.29184,53.38,False
'2018-11-15T16:23:00',4.29077,4.29078,4.29047,4.29067,65.5,4.29174,4.29183,4.29153,4.29153,76.99,True
'2018-11-15T16:24:00',4.29067,4.29147,4.29055,4.29147,56.0,4.29154,4.29253,4.29154,4.29253,65.77,False
'2018-11-15T16:25:00',4.29147,4.29158,4.29088,4.29097,44.32,4.29247,4.29262,4.29192,4.29202,49.17,False
'2018-11-15T16:26:00',4.29097,4.29097,4.28997,4.29017,54.08,4.29194,4.29194,4.29103,4.29123,68.48,True
'2018-11-15T16:27:00',4.29017,4.29088,4.29007,4.29058,52.97,4.29123,4.29192,4.29113,4.29162,57.26,False
'2018-11-15T16:28:00',4.29057,4.29107,4.28997,4.29008,41.67,4.29173,4.29203,4.29103,4.29112,43.53,True
'2018-11-15T16:29:00',4.29017,4.29047,4.29017,4.29038,35.0,4.29114,4.29154,4.29113,4.29142,42.05,False
'2018-11-15T16:30:00',4.29038,4.29057,4.29027,4.29038,54.5,4.29142,4.29153,4.29132,4.29142,62.27,True
'2018-11-15T16:31:00',4.29047,4.29087,4.29047,4.29058,66.37,4.29144,4.29172,4.29143,4.29172,78.54,True
'2018-11-15T16:32:00',4.29066,4.29217,4.29058,4.29166,61.84,4.29172,4.29323,4.29172,4.29283,60.16,False
'2018-11-15T16:33:00',4.29167,4.29178,4.29147,4.29147,35.98,4.29283,4.29283,4.29253,4.29253,36.12,True
'2018-11-15T16:34:00',4.29158,4.29201,4.29147,4.29197,47.5,4.29272,4.29293,4.29252,4.29283,47.59,True
'2018-11-15T16:35:00',4.29184,4.292,4.29147,4.292,38.0,4.29283,4.29293,4.29252,4.29292,37.37,False
'2018-11-15T16:36:00',4.292,4.29234,4.29168,4.29185,97.74,4.29302,4.29323,4.29272,4.29283,99.93,False
'2018-11-15T16:37:00',4.29187,4.29206,4.29157,4.29167,38.98,4.29293,4.29303,4.29262,4.29273,36.68,False
'2018-11-15T16:38:00',4.29167,4.29167,4.29087,4.29087,81.94,4.29252,4.29256,4.29192,4.29193,82.95,True
'2018-11-15T16:39:00',4.29094,4.29135,4.29087,4.29116,80.5,4.29193,4.29223,4.29193,4.29202,77.37,True
'2018-11-15T16:40:00',4.29117,4.29187,4.29106,4.29166,65.0,4.29202,4.29263,4.29192,4.29252,65.0,True
'2018-11-15T16:41:00',4.29167,4.29177,4.29149,4.29166,78.25,4.29252,4.29273,4.29252,4.29263,77.0,False
'2018-11-15T16:42:00',4.29167,4.29177,4.29146,4.29167,86.5,4.29263,4.29263,4.29233,4.29253,86.0,False
'2018-11-15T16:43:00',4.29166,4.29167,4.2912,4.29147,81.0,4.29253,4.29263,4.29213,4.29232,81.74,True
'2018-11-15T16:44:00',4.29156,4.29177,4.29138,4.29157,61.0,4.29243,4.29263,4.29223,4.29243,63.61,True
'2018-11-15T16:45:00',4.29156,4.29186,4.29136,4.29186,100.0,4.29243,4.29272,4.29232,4.29272,102.22,False
'2018-11-15T16:46:00',4.29187,4.29187,4.29127,4.29177,112.5,4.29263,4.29282,4.29223,4.29262,113.61,False
'2018-11-15T16:47:00',4.29176,4.29177,4.29127,4.29166,99.6,4.29262,4.29263,4.29233,4.29243,97.54,True
'2018-11-15T16:48:00',4.29167,4.29167,4.29128,4.29167,111.98,4.29243,4.29262,4.29232,4.29252,75.7,False
'2018-11-15T16:49:00',4.29166,4.29177,4.29133,4.29166,50.87,4.29252,4.29263,4.29222,4.29253,50.0,False
'2018-11-15T16:50:00',4.29167,4.29177,4.29127,4.29147,195.86,4.29253,4.29263,4.29232,4.29253,147.5,True
'2018-11-15T16:51:00',4.29154,4.29177,4.29136,4.29176,93.48,4.29253,4.29263,4.29214,4.29253,92.82,False
'2018-11-15T16:52:00',4.29177,4.29177,4.29146,4.29166,64.37,4.29253,4.29253,4.29223,4.29252,65.96,False
'2018-11-15T16:53:00',4.29166,4.29177,4.29126,4.29166,78.48,4.29243,4.29263,4.29222,4.29252,78.24,False
'2018-11-15T16:54:00',4.29167,4.29167,4.29097,4.29126,151.06,4.29252,4.29262,4.29203,4.29233,134.12,False
'2018-11-15T16:55:00',4.29126,4.29127,4.29083,4.29096,107.94,4.29223,4.29223,4.29182,4.29213,101.38,True
'2018-11-15T16:56:00',4.29097,4.29127,4.29077,4.29107,129.43,4.29205,4.29223,4.29202,4.29213,104.43,True
'2018-11-15T16:57:00',4.29107,4.29127,4.29037,4.29126,173.43,4.29203,4.29223,4.29132,4.29212,131.8,False
'2018-11-15T16:58:00',4.29126,4.29127,4.29046,4.29057,114.19,4.29213,4.29213,4.29143,4.29163,87.38,True
'2018-11-15T16:59:00',4.29057,4.29117,4.29018,4.29106,201.49,4.29153,4.29209,4.29122,4.29182,123.34,True
'2018-11-15T17:00:00',4.29107,4.29176,4.29022,4.29167,181.75,4.29203,4.29291,4.29172,4.29283,156.05,False
'2018-11-15T17:01:00',4.29166,4.29216,4.29097,4.29145,147.25,4.29283,4.29323,4.29253,4.29292,188.09,True
'2018-11-15T17:02:00',4.29165,4.29187,4.29117,4.29147,263.37,4.29292,4.29302,4.29264,4.29294,231.04,True
'2018-11-15T17:03:00',4.29156,4.29177,4.29118,4.29177,178.62,4.29294,4.29294,4.29254,4.29282,184.59,False
'2018-11-15T17:04:00',4.29176,4.29177,4.28988,4.29047,257.43,4.29283,4.29289,4.29142,4.29194,206.14,True
'2018-11-15T17:05:00',4.29047,4.29137,4.29037,4.29057,180.75,4.29193,4.29252,4.29183,4.29213,158.35,True
'2018-11-15T17:06:00',4.29057,4.29147,4.29037,4.29147,202.56,4.29202,4.29257,4.29193,4.29257,154.91,False
'2018-11-15T17:07:00',4.29146,4.29147,4.28977,4.28977,182.72,4.29257,4.29273,4.29133,4.29133,131.65,False
'2018-11-15T17:08:00',4.28977,4.29046,4.28906,4.28986,167.98,4.29133,4.29163,4.29042,4.29113,145.7,False
'2018-11-15T17:09:00',4.28986,4.29007,4.28947,4.28986,154.62,4.29113,4.29133,4.29103,4.29113,151.85,True
'2018-11-15T17:10:00',4.28987,4.29027,4.28957,4.28977,171.18,4.29113,4.29139,4.29103,4.29132,166.72,False
'2018-11-15T17:11:00',4.29007,4.29017,4.28967,4.28977,154.61,4.29132,4.2915,4.29112,4.29132,118.01,True
'2018-11-15T17:12:00',4.29006,4.29047,4.28988,4.29036,108.74,4.29132,4.29173,4.29132,4.29152,111.6,False
'2018-11-15T17:13:00',4.29037,4.29047,4.28997,4.29017,144.23,4.29152,4.29173,4.29152,4.29173,124.38,True
'2018-11-15T17:14:00',4.29056,4.29067,4.29017,4.29028,143.74,4.29173,4.29189,4.29172,4.29182,133.17,False
'2018-11-15T17:15:00',4.29028,4.29077,4.28967,4.29017,130.36,4.29182,4.29203,4.29123,4.29137,139.68,False
'2018-11-15T17:16:00',4.29016,4.29047,4.28957,4.28997,194.85,4.29135,4.29173,4.2911,4.29153,168.72,True
'2018-11-15T17:17:00',4.28997,4.29037,4.28967,4.29036,110.12,4.29143,4.29153,4.29103,4.29152,108.4,True
'2018-11-15T17:18:00',4.28998,4.29046,4.28988,4.29046,109.62,4.29152,4.29163,4.29132,4.29163,93.9,False
'2018-11-15T17:19:00',4.29046,4.29047,4.28987,4.28987,97.75,4.29172,4.29172,4.29132,4.29141,86.98,False
'2018-11-15T17:20:00',4.29027,4.29027,4.28947,4.28947,149.39,4.29141,4.29153,4.29092,4.291,106.78,False
'2018-11-15T17:21:00',4.28947,4.28996,4.28937,4.28937,168.07,4.291,4.29128,4.29092,4.29099,117.93,False
'2018-11-15T17:22:00',4.28937,4.28967,4.28878,4.28888,201.97,4.29095,4.29099,4.29019,4.29038,140.23,True
'2018-11-15T17:23:00',4.28888,4.28997,4.28877,4.28967,232.27,4.29036,4.29117,4.29013,4.29083,179.38,True
'2018-11-15T17:24:00',4.28966,4.29017,4.28898,4.29016,210.12,4.29083,4.29135,4.29046,4.29135,156.37,True
'2018-11-15T17:25:00',4.29017,4.29066,4.28977,4.29027,149.09,4.29135,4.29178,4.29113,4.29178,113.74,True
'2018-11-15T17:26:00',4.29026,4.29067,4.29007,4.29067,99.95,4.29178,4.29178,4.29133,4.29174,113.51,False
'2018-11-15T17:27:00',4.29066,4.29067,4.28996,4.28997,70.09,4.29174,4.29174,4.29123,4.29133,93.47,False
'2018-11-15T17:28:00',4.28996,4.28997,4.28939,4.28967,50.5,4.29133,4.29133,4.29102,4.29102,79.04,True
'2018-11-15T17:29:00',4.28966,4.29006,4.28966,4.28996,27.0,4.29102,4.29132,4.29102,4.29122,42.85,False
'2018-11-15T17:30:00',4.28997,4.29007,4.28956,4.28986,42.5,4.29122,4.29142,4.29122,4.29122,56.96,False
'2018-11-15T17:31:00',4.28987,4.28987,4.28986,4.28987,19.0,4.29113,4.29119,4.29113,4.29119,26.48,True
'2018-11-15T17:32:00',4.28986,4.28987,4.28986,4.28987,16.0,4.29114,4.29131,4.29114,4.29123,27.25,False
'2018-11-15T17:33:00',4.28986,4.28987,4.28976,4.28986,28.0,4.29123,4.29124,4.29093,4.29122,43.57,False
'2018-11-15T17:34:00',4.28987,4.28987,4.28956,4.28976,20.0,4.29122,4.29123,4.29113,4.29123,24.18,True
'2018-11-15T17:35:00',4.28977,4.28987,4.28957,4.28987,32.37,4.29123,4.29133,4.29112,4.29123,47.99,False
'2018-11-15T17:36:00',4.28986,4.28987,4.28986,4.28986,27.0,4.29123,4.29123,4.29123,4.29123,36.99,False
'2018-11-15T17:37:00',4.28987,4.28987,4.28941,4.28956,36.75,4.29123,4.29123,4.29054,4.291,47.32,False
'2018-11-15T17:38:00',4.28957,4.28966,4.28946,4.28956,22.08,4.291,4.29103,4.29092,4.29092,27.35,True
'2018-11-15T17:39:00',4.28957,4.28997,4.28946,4.28986,45.11,4.29093,4.29133,4.29083,4.29132,61.71,False
'2018-11-15T17:40:00',4.28987,4.28987,4.28886,4.28926,64.58,4.29132,4.29132,4.29053,4.29063,53.3,False
'2018-11-15T17:41:00',4.28927,4.28927,4.28876,4.28876,34.42,4.29063,4.29063,4.29023,4.29033,38.81,False
'2018-11-15T17:42:00',4.28877,4.28877,4.28758,4.28816,62.37,4.29033,4.29034,4.28883,4.28964,78.13,True
'2018-11-15T17:43:00',4.28817,4.28857,4.28807,4.2883,77.77,4.28963,4.28993,4.28943,4.28974,77.17,True
'2018-11-15T17:44:00',4.2883,4.28877,4.28808,4.28868,105.73,4.28973,4.29014,4.28953,4.29014,102.9,True
'2018-11-15T17:45:00',4.28867,4.28887,4.28867,4.28877,32.11,4.29013,4.29033,4.29013,4.29033,31.49,False
'2018-11-15T17:46:00',4.28887,4.28887,4.28848,4.28848,37.84,4.29033,4.29043,4.28983,4.28983,46.32,False
'2018-11-15T17:47:00',4.28848,4.28848,4.28817,4.28817,42.34,4.28984,4.28993,4.28953,4.28954,50.83,False
'2018-11-15T17:48:00',4.28817,4.28818,4.28807,4.28817,31.92,4.28953,4.28954,4.28953,4.28953,29.0,False
'2018-11-15T17:49:00',4.28817,4.28817,4.28808,4.28808,25.55,4.28954,4.28963,4.28953,4.28962,25.83,True
'2018-11-15T17:50:00',4.28808,4.28917,4.28793,4.28837,32.65,4.28962,4.29043,4.28953,4.28984,33.82,False
'2018-11-15T17:51:00',4.28837,4.28837,4.28797,4.28827,57.62,4.28983,4.28984,4.28943,4.28982,55.67,False
'2018-11-15T17:52:00',4.28827,4.28827,4.28797,4.28797,89.69,4.28982,4.28982,4.28953,4.28953,103.11,True
'2018-11-15T17:53:00',4.28797,4.28868,4.28797,4.28798,75.18,4.28953,4.29012,4.28952,4.28952,72.62,False
'2018-11-15T17:54:00',4.28798,4.28798,4.28797,4.28798,68.5,4.28952,4.28953,4.28942,4.28942,56.98,False
'2018-11-15T17:55:00',4.28798,4.28798,4.28777,4.28787,48.47,4.28942,4.28944,4.28924,4.28943,42.33,False
'2018-11-15T17:56:00',4.28787,4.28787,4.28773,4.28787,64.14,4.28943,4.28944,4.28933,4.28933,55.74,True
'2018-11-15T17:57:00',4.28787,4.28798,4.28787,4.28787,82.99,4.28933,4.28944,4.28933,4.28943,76.46,False
'2018-11-15T17:58:00',4.28798,4.28857,4.28787,4.28787,106.14,4.28943,4.28963,4.28943,4.28943,105.88,False
'2018-11-15T17:59:00',4.28787,4.28807,4.28758,4.28778,85.84,4.28943,4.28963,4.28903,4.28922,81.04,False
'2018-11-15T18:00:00',4.28777,4.28777,4.28777,4.28777,2.12,4.28923,4.28924,4.28923,4.28924,2.0,False
'2018-11-15T18:01:00',4.28761,4.28777,4.28761,4.28777,2.12,4.28924,4.28924,4.28924,4.28924,2.0,False
'2018-11-15T18:02:00',4.28761,4.28778,4.28761,4.28767,7.24,4.28924,4.28924,4.28922,4.28923,7.5,True
'2018-11-15T18:03:00',4.28778,4.28778,4.28767,4.28778,14.0,4.28923,4.28933,4.28913,4.28922,15.98,True
'2018-11-15T18:04:00',4.28778,4.28778,4.28778,4.28778,8.0,4.28922,4.28932,4.28922,4.28923,9.85,False
'2018-11-15T18:05:00',4.28757,4.28778,4.28757,4.28767,7.12,4.28923,4.28923,4.28913,4.28923,8.24,True
'2018-11-15T18:06:00',4.28767,4.28796,4.28767,4.28777,12.68,4.28923,4.28933,4.28913,4.28933,12.6,False
'2018-11-15T18:07:00',4.28777,4.28778,4.28756,4.28767,5.12,4.28933,4.28935,4.28923,4.28923,6.73,True
'2018-11-15T18:08:00',4.28777,4.28777,4.28777,4.28777,12.0,4.28924,4.28933,4.28923,4.28933,15.09,True
'2018-11-15T18:09:00',4.28777,4.28778,4.28767,4.28778,6.0,4.28933,4.28933,4.28923,4.28932,7.11,False
'2018-11-15T18:10:00',4.28778,4.28778,4.28767,4.28767,5.0,4.28932,4.28932,4.28922,4.28923,5.86,True
'2018-11-15T18:11:00',4.28778,4.28778,4.28777,4.28777,4.0,4.28932,4.28932,4.28923,4.28923,5.11,True
'2018-11-15T18:12:00',4.28756,4.28778,4.28756,4.28777,8.87,4.28934,4.28934,4.28922,4.28933,9.24,False
'2018-11-15T18:13:00',4.28777,4.28777,4.28756,4.28777,4.75,4.28933,4.28937,4.28933,4.28933,5.36,True
'2018-11-15T18:14:00',4.28767,4.28778,4.28767,4.28778,3.0,4.28923,4.28932,4.28923,4.28932,3.0,False
'2018-11-15T18:15:00',4.28768,4.28777,4.28768,4.28777,3.0,4.28922,4.28933,4.28922,4.28933,3.5,False
'2018-11-15T18:16:00',4.28777,4.28777,4.28747,4.28748,5.0,4.28923,4.28933,4.28912,4.28912,5.37,False
'2018-11-15T18:17:00',4.28747,4.28748,4.28737,4.28737,15.0,4.28903,4.28913,4.28882,4.28893,18.63,False
'2018-11-15T18:18:00',4.28727,4.28737,4.28727,4.28737,9.0,4.28883,4.28893,4.28882,4.28893,9.94,False
'2018-11-15T18:19:00',4.28737,4.28738,4.28727,4.28737,8.0,4.28883,4.28893,4.28883,4.28893,8.69,False
'2018-11-15T18:20:00',4.28727,4.28738,4.28727,4.28727,14.0,4.28883,4.28893,4.28882,4.28883,14.94,True
'2018-11-15T18:21:00',4.28737,4.28739,4.28727,4.28728,15.0,4.28891,4.28893,4.28882,4.28882,15.94,False
'2018-11-15T18:22:00',4.28737,4.28737,4.28727,4.28727,11.0,4.28893,4.28893,4.28882,4.28883,11.94,False
'2018-11-15T18:23:00',4.28737,4.28738,4.28727,4.28727,14.0,4.28892,4.28893,4.28882,4.28883,15.0,True
'2018-11-15T18:24:00',4.28738,4.28738,4.28737,4.28737,5.0,4.28892,4.28893,4.28882,4.28893,5.69,False
'2018-11-15T18:25:00',4.28727,4.28738,4.28727,4.28728,12.0,4.28883,4.28892,4.28882,4.28882,16.45,False
'2018-11-15T18:26:00',4.28718,4.28722,4.28717,4.28717,17.0,4.28872,4.28883,4.28872,4.28873,17.74,True
'2018-11-15T18:27:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28882,4.28882,4.28882,4.28882,1.0,False
'2018-11-15T18:28:00',4.28717,4.28728,4.28627,4.28627,9.0,4.28873,4.28882,4.28793,4.28793,9.0,False
'2018-11-15T18:29:00',4.28617,4.28617,4.28467,4.28477,51.37,4.28783,4.28783,4.28612,4.28623,51.25,True
'2018-11-15T18:30:00',4.28477,4.28507,4.28477,4.28477,18.0,4.28653,4.28653,4.28632,4.28643,18.0,False
'2018-11-15T18:31:00',4.28478,4.28497,4.28477,4.28477,23.0,4.28642,4.28643,4.28622,4.28623,23.0,True
'2018-11-15T18:32:00',4.28487,4.28517,4.28487,4.28507,50.12,4.28633,4.28673,4.28632,4.28653,50.0,False
'2018-11-15T18:33:00',4.28497,4.28498,4.28478,4.28478,9.0,4.28643,4.28643,4.28622,4.28622,9.0,True
'2018-11-15T18:34:00',4.28478,4.28526,4.28477,4.28526,89.37,4.28622,4.28663,4.28622,4.28653,89.0,False
'2018-11-15T18:35:00',4.28526,4.28539,4.28497,4.28497,68.0,4.28643,4.28663,4.28632,4.28643,68.0,True
'2018-11-15T18:36:00',4.28508,4.28528,4.28497,4.28517,7.0,4.28652,4.28672,4.28643,4.28663,7.0,True
'2018-11-15T18:37:00',4.28486,4.28518,4.28486,4.28518,2.12,4.28694,4.28694,4.28662,4.28662,2.12,False
'2018-11-15T18:38:00',4.28517,4.28528,4.28517,4.28518,3.0,4.28663,4.28672,4.28662,4.28662,3.0,False
'2018-11-15T18:39:00',4.28487,4.28517,4.28487,4.28517,2.75,4.28693,4.28693,4.28663,4.28663,2.12,False
'2018-11-15T18:40:00',4.28528,4.28528,4.28517,4.28517,2.0,4.28672,4.28672,4.28663,4.28663,2.0,True
'2018-11-15T18:41:00',4.28527,4.28527,4.28518,4.28518,2.0,4.28673,4.28673,4.28662,4.28662,2.0,True
'2018-11-15T18:42:00',4.28486,4.28535,4.28486,4.28535,5.75,4.28694,4.28694,4.28663,4.28663,5.12,False
'2018-11-15T18:43:00',4.28535,4.28535,4.2852,4.2852,5.0,4.28694,4.28694,4.28663,4.28663,5.12,True
'2018-11-15T18:44:00',4.28517,4.28535,4.28517,4.28535,3.0,4.28663,4.28663,4.28663,4.28663,3.0,False
'2018-11-15T18:45:00',4.28535,4.28535,4.2852,4.2852,3.0,4.28704,4.28704,4.28663,4.28663,3.12,True
'2018-11-15T18:46:00',4.28527,4.28537,4.28527,4.28537,3.0,4.28673,4.28683,4.28673,4.28683,3.0,False
'2018-11-15T18:47:00',4.28506,4.28537,4.28506,4.28537,2.12,4.28714,4.28714,4.28683,4.28683,2.12,False
'2018-11-15T18:48:00',4.28506,4.28537,4.28506,4.28537,2.12,4.28714,4.28714,4.28683,4.28683,2.12,True
'2018-11-15T18:49:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-11-15T18:50:00',4.28507,4.28548,4.28507,4.28548,2.31,4.28709,4.28709,4.28682,4.28682,2.09,False
'2018-11-15T18:51:00',4.28507,4.28547,4.28507,4.28547,2.12,4.28714,4.28714,4.28683,4.28683,2.09,False
'2018-11-15T18:52:00',4.28506,4.28547,4.28506,4.28547,2.31,4.28709,4.28709,4.28683,4.28683,2.12,False
'2018-11-15T18:53:00',4.28557,4.28557,4.28537,4.28547,4.0,4.28693,4.28693,4.28673,4.28683,4.0,False
'2018-11-15T18:54:00',4.28538,4.28538,4.28538,4.28538,1.0,4.28672,4.28672,4.28672,4.28672,1.0,False
'2018-11-15T18:55:00',4.28537,4.2855,4.28537,4.28537,12.5,4.28673,4.28693,4.28673,4.28673,12.0,True
'2018-11-15T18:56:00',4.28547,4.28577,4.28529,4.28567,36.0,4.28683,4.28713,4.28663,4.28703,35.0,False
'2018-11-15T18:57:00',4.28557,4.28557,4.28527,4.28547,32.0,4.28693,4.28693,4.28662,4.28683,32.24,False
'2018-11-15T18:58:00',4.28537,4.28538,4.28529,4.28537,7.0,4.28673,4.28673,4.28662,4.28673,7.0,True
'2018-11-15T18:59:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-11-15T19:00:00',4.28506,4.28543,4.28487,4.28543,16.11,4.28719,4.28726,4.28703,4.28722,20.72,False
'2018-11-15T19:01:00',4.28543,4.28543,4.28487,4.28498,11.24,4.28713,4.28723,4.28703,4.28722,12.11,True
'2018-11-15T19:02:00',4.28498,4.28519,4.28487,4.28519,16.11,4.28722,4.28723,4.287,4.287,20.18,True
'2018-11-15T19:03:00',4.28519,4.28535,4.28497,4.28535,10.0,4.287,4.28723,4.287,4.28716,13.22,False
'2018-11-15T19:04:00',4.28535,4.28535,4.28526,4.28526,3.0,4.28716,4.28722,4.28716,4.28722,4.11,True
'2018-11-15T19:05:00',4.28505,4.2855,4.28505,4.2855,3.0,4.28723,4.28723,4.28723,4.28723,4.24,False
'2018-11-15T19:06:00',4.2855,4.2855,4.28487,4.28487,8.37,4.28714,4.28722,4.28713,4.28714,8.37,True
'2018-11-15T19:07:00',4.28487,4.2855,4.28487,4.2855,14.37,4.28713,4.28731,4.28702,4.28731,18.07,True
'2018-11-15T19:08:00',4.28591,4.28676,4.28547,4.28676,23.94,4.28762,4.28833,4.28762,4.28833,33.85,False
'2018-11-15T19:09:00',4.28676,4.28745,4.28598,4.28647,50.31,4.28832,4.28933,4.28818,4.28854,64.67,False
'2018-11-15T19:10:00',4.28647,4.28647,4.28607,4.28607,43.0,4.28873,4.28883,4.28833,4.28843,61.83,False
'2018-11-15T19:11:00',4.28617,4.28618,4.28567,4.28567,80.11,4.28843,4.28843,4.28803,4.28803,123.88,False
'2018-11-15T19:12:00',4.28577,4.28588,4.28567,4.28567,36.0,4.28804,4.28813,4.28784,4.28803,51.44,False
'2018-11-15T19:13:00',4.28567,4.28578,4.28547,4.28557,14.86,4.28793,4.28803,4.28782,4.28783,20.21,False
'2018-11-15T19:14:00',4.28557,4.28557,4.28527,4.28537,45.11,4.28783,4.28784,4.28752,4.28763,59.91,False
'2018-11-15T19:15:00',4.28538,4.28547,4.28527,4.28537,14.0,4.28772,4.28772,4.28743,4.28753,17.09,False
'2018-11-15T19:16:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28753,4.28753,4.28753,4.28753,1.12,False
'2018-11-15T19:17:00',4.28527,4.28527,4.28497,4.28507,11.24,4.28743,4.28743,4.28722,4.28723,12.36,False
'2018-11-15T19:18:00',4.28507,4.28518,4.28497,4.28497,55.85,4.28713,4.28733,4.28712,4.28713,53.37,False
'2018-11-15T19:19:00',4.28488,4.28507,4.28478,4.28488,11.74,4.28702,4.28723,4.28692,4.28692,11.74,True
'2018-11-15T19:20:00',4.28487,4.28488,4.28487,4.28488,3.0,4.28703,4.28703,4.28692,4.28702,3.0,False
'2018-11-15T19:21:00',4.28466,4.28488,4.28466,4.28488,7.24,4.28719,4.28719,4.28693,4.28702,7.61,False
'2018-11-15T19:22:00',4.28487,4.28488,4.28485,4.28488,8.0,4.28703,4.28718,4.28693,4.28693,8.49,True
'2018-11-15T19:23:00',4.28488,4.28508,4.28485,4.28488,36.0,4.28722,4.28727,4.28673,4.28722,49.22,False
'2018-11-15T19:24:00',4.28488,4.28488,4.28461,4.28488,17.24,4.28694,4.28722,4.28684,4.28718,21.11,False
'2018-11-15T19:25:00',4.28518,4.28518,4.28478,4.28478,5.0,4.28703,4.28703,4.28653,4.28653,5.0,False
'2018-11-15T19:26:00',4.28468,4.28478,4.28468,4.28477,6.37,4.28653,4.28653,4.28653,4.28653,6.0,True
'2018-11-15T19:27:00',4.28478,4.28488,4.28477,4.28487,210.82,4.28653,4.28653,4.28653,4.28653,179.0,True
'2018-11-15T19:28:00',4.28477,4.28498,4.28477,4.28497,362.88,4.28653,4.28674,4.28652,4.28674,354.0,True
'2018-11-15T19:29:00',4.28489,4.28503,4.28489,4.28503,6.37,4.28674,4.28688,4.28674,4.28688,6.0,False
'2018-11-15T19:30:00',4.28507,4.2851,4.28492,4.28492,8.0,4.28688,4.28691,4.28673,4.28673,8.0,False
'2018-11-15T19:31:00',4.28467,4.28467,4.28467,4.28467,11.0,4.28674,4.28702,4.28673,4.28673,12.12,True
'2018-11-15T19:32:00',4.28467,4.28468,4.28453,4.28468,16.12,4.28674,4.28711,4.28673,4.28702,20.98,False
'2018-11-15T19:33:00',4.28468,4.28468,4.28467,4.28467,4.0,4.28702,4.28702,4.28684,4.28694,5.37,True
'2018-11-15T19:34:00',4.28479,4.28479,4.28479,4.28479,11.0,4.28687,4.28687,4.28673,4.28687,11.0,False
'2018-11-15T19:35:00',4.28467,4.28486,4.28467,4.28467,12.0,4.28693,4.28704,4.28684,4.28693,15.33,True
'2018-11-15T19:36:00',4.28468,4.28506,4.28467,4.28491,23.5,4.28702,4.28714,4.28699,4.28699,28.66,True
'2018-11-15T19:37:00',4.28498,4.28498,4.28491,4.28497,5.0,4.28699,4.28722,4.28699,4.28713,5.0,True
'2018-11-15T19:38:00',4.28497,4.28498,4.28456,4.28498,17.62,4.28704,4.28733,4.28703,4.28712,16.12,False
'2018-11-15T19:39:00',4.28497,4.28497,4.28497,4.28497,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-11-15T19:40:00',4.28497,4.28498,4.28492,4.28498,3.0,4.28698,4.28698,4.28698,4.28698,3.0,False
'2018-11-15T19:41:00',4.28492,4.28568,4.28478,4.28488,38.61,4.28698,4.28742,4.28674,4.2869,37.49,False
'2018-11-15T19:42:00',4.28487,4.28487,4.28487,4.28487,1.0,4.2869,4.2869,4.2869,4.2869,1.0,False
'2018-11-15T19:43:00',4.2848,4.28488,4.28457,4.28478,20.0,4.2869,4.28693,4.28673,4.28692,23.34,True
'2018-11-15T19:44:00',4.28468,4.28487,4.28467,4.28487,9.37,4.28682,4.28703,4.28682,4.28703,9.49,False
'2018-11-15T19:45:00',4.28487,4.28488,4.28457,4.28477,26.11,4.28693,4.28703,4.28673,4.28693,25.24,False
'2018-11-15T19:46:00',4.2846,4.28477,4.2846,4.28477,2.12,4.28714,4.28714,4.28693,4.28693,2.12,True
'2018-11-15T19:47:00',4.28478,4.28487,4.28467,4.28487,14.12,4.28682,4.28703,4.28682,4.28703,14.37,True
'2018-11-15T19:48:00',4.28487,4.28507,4.28481,4.28496,27.5,4.28689,4.28693,4.28683,4.28693,28.85,False
'2018-11-15T19:49:00',4.28507,4.28557,4.2846,4.28483,82.1,4.28693,4.28743,4.28672,4.28689,86.66,True
'2018-11-15T19:50:00',4.28487,4.28497,4.28482,4.28487,23.0,4.28689,4.2869,4.28683,4.2869,23.0,False
'2018-11-15T19:51:00',4.28482,4.28488,4.28457,4.28477,75.74,4.28683,4.28703,4.28673,4.28693,78.47,True
'2018-11-15T19:52:00',4.28467,4.28482,4.28467,4.28482,106.0,4.28673,4.28693,4.28672,4.2869,106.86,False
'2018-11-15T19:53:00',4.28482,4.28488,4.28467,4.28477,197.37,4.28683,4.28702,4.28682,4.28693,197.37,False
'2018-11-15T19:54:00',4.28468,4.28478,4.28467,4.28477,231.0,4.28682,4.28693,4.28682,4.28693,231.0,False
'2018-11-15T19:55:00',4.28468,4.28487,4.28458,4.28477,9.0,4.28682,4.28703,4.28673,4.28693,9.98,False
'2018-11-15T19:56:00',4.28461,4.28482,4.28461,4.28482,9.0,4.28711,4.28711,4.28672,4.28683,9.87,False
'2018-11-15T19:57:00',4.28482,4.28488,4.28437,4.28454,43.24,4.2869,4.2869,4.28652,4.28662,43.72,False
'2018-11-15T19:58:00',4.28454,4.28454,4.2844,4.28447,24.48,4.28653,4.28663,4.28652,4.28663,23.5,True
'2018-11-15T19:59:00',4.28454,4.28454,4.28454,4.28454,3.0,4.28662,4.28662,4.28653,4.28662,3.0,False
'2018-11-15T20:00:00',4.28454,4.28454,4.28437,4.28447,7.0,4.28652,4.28662,4.28652,4.28653,7.5,True
'2018-11-15T20:01:00',4.28437,4.28448,4.28437,4.28448,5.0,4.28653,4.28663,4.28652,4.28652,5.0,True
'2018-11-15T20:02:00',4.28447,4.28447,4.28447,4.28447,1.0,4.28663,4.28663,4.28663,4.28663,1.0,True
'2018-11-15T20:03:00',4.28428,4.28455,4.28428,4.28455,3.12,4.28679,4.28679,4.28661,4.28661,3.37,False
'2018-11-15T20:04:00',4.28447,4.28447,4.28431,4.28447,20.24,4.28673,4.28679,4.28673,4.28673,27.4,False
'2018-11-15T20:05:00',4.28447,4.28447,4.28432,4.28447,6.12,4.28673,4.28682,4.28673,4.28673,6.98,True
'2018-11-15T20:06:00',4.28447,4.28454,4.28447,4.28454,7.0,4.28673,4.28673,4.28662,4.28662,9.22,True
'2018-11-15T20:07:00',4.28455,4.28455,4.28455,4.28455,1.0,4.28661,4.28661,4.28661,4.28661,1.0,False
'2018-11-15T20:08:00',4.28455,4.28455,4.28455,4.28455,0.0,4.28661,4.28661,4.28661,4.28661,0.0,True
'2018-11-15T20:09:00',4.28437,4.28447,4.28437,4.28447,9.22,4.28673,4.28683,4.28673,4.28683,9.6,False
'2018-11-15T20:10:00',4.28447,4.28454,4.28437,4.28454,10.48,4.28683,4.28683,4.28662,4.28662,13.48,False
'2018-11-15T20:11:00',4.28437,4.28447,4.28437,4.28447,10.23,4.28673,4.28673,4.28673,4.28673,11.96,True
'2018-11-15T20:12:00',4.28447,4.28457,4.28447,4.28454,15.25,4.28673,4.28673,4.28662,4.28662,13.37,True
'2018-11-15T20:13:00',4.28458,4.28459,4.28448,4.28448,37.31,4.28662,4.28682,4.28662,4.28682,34.94,False
'2018-11-15T20:14:00',4.28448,4.28448,4.28448,4.28448,25.22,4.28682,4.28682,4.28682,4.28682,37.21,True
'2018-11-15T20:15:00',4.28448,4.28473,4.28448,4.28461,23.57,4.28682,4.28703,4.28653,4.28667,23.41,False
'2018-11-15T20:16:00',4.28461,4.28461,4.28461,4.28461,0.0,4.28667,4.28667,4.28667,4.28667,0.0,False
'2018-11-15T20:17:00',4.2846,4.2846,4.2846,4.2846,1.0,4.28668,4.28668,4.28668,4.28668,1.0,True
'2018-11-15T20:18:00',4.28447,4.28458,4.28447,4.28457,13.22,4.28683,4.28683,4.28672,4.28683,14.33,False
'2018-11-15T20:19:00',4.28447,4.28486,4.28447,4.28457,20.94,4.28683,4.28683,4.28672,4.28683,20.19,True
'2018-11-15T20:20:00',4.28457,4.28472,4.28447,4.28472,26.05,4.28683,4.28693,4.28673,4.2868,25.3,False
'2018-11-15T20:21:00',4.28472,4.28472,4.28458,4.28458,11.0,4.2868,4.28682,4.28672,4.28682,13.96,False
'2018-11-15T20:22:00',4.28453,4.28459,4.28447,4.28459,7.11,4.28683,4.28683,4.28653,4.28667,6.37,False
'2018-11-15T20:23:00',4.28459,4.28459,4.28459,4.28459,0.0,4.28667,4.28667,4.28667,4.28667,0.0,False
'2018-11-15T20:24:00',4.28448,4.28451,4.28447,4.28447,3.74,4.28673,4.28673,4.28673,4.28673,3.12,True
'2018-11-15T20:25:00',4.28458,4.28473,4.28447,4.28473,34.52,4.28682,4.28683,4.28653,4.28679,31.55,False
'2018-11-15T20:26:00',4.28473,4.28473,4.28448,4.28448,10.85,4.28664,4.28682,4.28654,4.28682,11.34,True
'2018-11-15T20:27:00',4.28457,4.28472,4.28447,4.2846,13.74,4.28683,4.28683,4.28653,4.28663,13.37,False
'2018-11-15T20:28:00',4.2846,4.2846,4.28448,4.28448,10.0,4.28653,4.28662,4.28653,4.28662,10.0,False
'2018-11-15T20:29:00',4.28448,4.28448,4.28434,4.28447,6.37,4.28654,4.28683,4.28653,4.28663,6.12,True
'2018-11-15T20:30:00',4.28459,4.28459,4.28447,4.28458,19.5,4.28663,4.28667,4.28642,4.28662,19.0,False
'2018-11-15T20:31:00',4.28458,4.28458,4.28438,4.28448,29.87,4.28666,4.28666,4.28652,4.28662,29.0,False
'2018-11-15T20:32:00',4.28448,4.28457,4.28447,4.28447,14.0,4.28653,4.28672,4.28652,4.28663,14.56,False
'2018-11-15T20:33:00',4.28447,4.28458,4.28447,4.28447,41.11,4.28654,4.28673,4.28653,4.28663,40.5,False
'2018-11-15T20:34:00',4.28447,4.28447,4.28435,4.28447,18.85,4.28653,4.28663,4.28633,4.28653,18.11,False
'2018-11-15T20:35:00',4.28447,4.28447,4.28438,4.28443,8.0,4.28653,4.28653,4.28651,4.28651,9.48,False
'2018-11-15T20:36:00',4.28443,4.28443,4.28443,4.28443,1.0,4.28643,4.28643,4.28643,4.28643,1.0,False
'2018-11-15T20:37:00',4.28443,4.28443,4.28438,4.28438,2.0,4.28651,4.28652,4.28651,4.28652,2.0,False
'2018-11-15T20:38:00',4.28407,4.28438,4.28407,4.28438,3.94,4.28659,4.28659,4.28652,4.28652,4.12,True
'2018-11-15T20:39:00',4.28437,4.28444,4.28437,4.28444,3.0,4.28653,4.28653,4.28651,4.28651,3.49,False
'2018-11-15T20:40:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28652,4.28652,4.28652,4.28652,1.0,False
'2018-11-15T20:41:00',4.28421,4.28438,4.28421,4.28438,2.37,4.28653,4.28653,4.28652,4.28652,2.12,True
'2018-11-15T20:42:00',4.28419,4.28443,4.28419,4.28443,3.12,4.28659,4.28659,4.28651,4.28651,3.75,False
'2018-11-15T20:43:00',4.28437,4.28437,4.28437,4.28437,1.0,4.28653,4.28653,4.28653,4.28653,1.12,True
'2018-11-15T20:44:00',4.28438,4.28438,4.28438,4.28438,1.0,4.28652,4.28652,4.28652,4.28652,1.0,True
'2018-11-15T20:45:00',4.28437,4.28456,4.28437,4.28456,2.0,4.28653,4.28653,4.28637,4.28637,2.12,False
'2018-11-15T20:46:00',4.28447,4.28447,4.28437,4.28437,2.0,4.28653,4.28653,4.28653,4.28653,2.0,True
'2018-11-15T20:47:00',4.28456,4.28456,4.28456,4.28456,1.0,4.28637,4.28637,4.28637,4.28637,1.0,False
'2018-11-15T20:48:00',4.28437,4.28447,4.28437,4.28438,3.0,4.28653,4.28653,4.28652,4.28652,3.0,True
'2018-11-15T20:49:00',4.28457,4.28457,4.28456,4.28456,2.0,4.28636,4.28637,4.28636,4.28637,2.0,False
'2018-11-15T20:50:00',4.28437,4.28448,4.28437,4.28448,5.0,4.28653,4.28653,4.28648,4.28648,5.0,True
'2018-11-15T20:51:00',4.28456,4.28456,4.28456,4.28456,1.0,4.28637,4.28637,4.28637,4.28637,1.0,False
'2018-11-15T20:52:00',4.28448,4.28448,4.28447,4.28447,2.0,4.2864,4.2864,4.2864,4.2864,2.0,True
'2018-11-15T20:53:00',4.28438,4.28448,4.28438,4.28447,8.0,4.28642,4.28642,4.28641,4.28641,8.0,False
'2018-11-15T20:54:00',4.28447,4.28447,4.28437,4.28437,13.0,4.2865,4.2866,4.28641,4.28653,14.5,False
'2018-11-15T20:55:00',4.28407,4.28437,4.28407,4.28437,2.94,4.2866,4.2866,4.28653,4.28653,2.37,False
'2018-11-15T20:56:00',4.28416,4.28437,4.28416,4.28437,2.12,4.2866,4.2866,4.28653,4.28653,2.37,False
'2018-11-15T20:57:00',4.28437,4.28437,4.28437,4.28437,0.0,4.28653,4.28653,4.28653,4.28653,0.0,False
'2018-11-15T20:58:00',4.28407,4.28438,4.28407,4.28438,3.94,4.2866,4.2866,4.28646,4.28646,3.37,True
'2018-11-15T20:59:00',4.28457,4.28457,4.28456,4.28456,2.0,4.28636,4.28637,4.28636,4.28637,2.0,False
'2018-11-15T21:00:00',4.28437,4.28437,4.28408,4.28437,5.94,4.28645,4.28646,4.2864,4.2864,5.0,True
'2018-11-15T21:01:00',4.28437,4.28468,4.28437,4.28468,6.0,4.28639,4.28647,4.28639,4.28645,6.5,True
'2018-11-15T21:02:00',4.28447,4.2851,4.28438,4.28486,20.0,4.28645,4.28673,4.28644,4.28645,20.0,False
'2018-11-15T21:03:00',4.28486,4.28486,4.28426,4.2848,16.99,4.28644,4.28648,4.28634,4.28634,16.0,True
'2018-11-15T21:04:00',4.2848,4.2848,4.28479,4.28479,38.0,4.28647,4.28659,4.28633,4.28659,38.12,False
'2018-11-15T21:05:00',4.28479,4.28479,4.28468,4.28468,47.0,4.28644,4.28659,4.28633,4.28634,48.56,False
'2018-11-15T21:06:00',4.28468,4.28468,4.28427,4.28428,51.0,4.28643,4.28656,4.28633,4.28634,51.0,True
'2018-11-15T21:07:00',4.28428,4.28467,4.28428,4.28467,34.0,4.28656,4.28656,4.28633,4.28634,35.12,False
'2018-11-15T21:08:00',4.28467,4.28467,4.28428,4.28428,56.0,4.28648,4.28652,4.28633,4.28634,56.0,True
'2018-11-15T21:09:00',4.28428,4.28428,4.28408,4.28428,41.37,4.28652,4.28657,4.28633,4.28656,41.0,False
'2018-11-15T21:10:00',4.28428,4.28428,4.28407,4.28427,64.11,4.28634,4.28657,4.28633,4.28634,63.0,True
'2018-11-15T21:11:00',4.28427,4.28437,4.28407,4.28428,59.37,4.28653,4.28657,4.28633,4.28649,59.0,False
'2018-11-15T21:12:00',4.28428,4.28428,4.28427,4.28427,42.0,4.28634,4.28652,4.28633,4.28647,42.0,True
'2018-11-15T21:13:00',4.28427,4.28467,4.28427,4.28453,56.0,4.28633,4.28648,4.28633,4.28648,60.5,False
'2018-11-15T21:14:00',4.28453,4.28453,4.28427,4.28427,52.0,4.28634,4.28648,4.28633,4.28648,52.0,False
'2018-11-15T21:15:00',4.28427,4.28428,4.28427,4.28428,12.0,4.28647,4.28647,4.28633,4.28633,12.0,True
'2018-11-15T21:16:00',4.28428,4.28498,4.28408,4.28498,16.61,4.28634,4.28646,4.28632,4.28646,15.0,False
'2018-11-15T21:17:00',4.28437,4.28458,4.28437,4.28449,26.9,4.28641,4.28648,4.28633,4.28634,21.0,True
'2018-11-15T21:18:00',4.28468,4.28468,4.28449,4.28449,40.3,4.28645,4.28647,4.28634,4.28646,31.0,True
'2018-11-15T21:19:00',4.2845,4.2845,4.28449,4.28449,9.6,4.28646,4.28647,4.28646,4.28647,7.0,True
'2018-11-15T21:20:00',4.28449,4.28467,4.28449,4.28467,16.93,4.28646,4.28646,4.28644,4.28645,12.38,False
'2018-11-15T21:21:00',4.28457,4.28457,4.28447,4.28448,17.64,4.28645,4.28672,4.28641,4.28647,13.42,True
'2018-11-15T21:22:00',4.28448,4.2847,4.28447,4.2847,9.76,4.28647,4.28647,4.28643,4.28645,8.0,False
'2018-11-15T21:23:00',4.2847,4.2847,4.28458,4.28458,9.76,4.28646,4.28646,4.28642,4.28642,8.0,True
'2018-11-15T21:24:00',4.28458,4.2847,4.28458,4.2847,7.32,4.28643,4.28644,4.28642,4.28644,6.5,False
'2018-11-15T21:25:00',4.2847,4.2847,4.28457,4.28458,18.3,4.28644,4.28645,4.28644,4.28645,15.0,False
'2018-11-15T21:26:00',4.28458,4.28458,4.2842,4.28457,15.68,4.28644,4.28644,4.28634,4.28634,13.0,True
'2018-11-15T21:27:00',4.28457,4.28458,4.28457,4.28458,20.74,4.28634,4.28635,4.28633,4.28634,17.0,True
'2018-11-15T21:28:00',4.28458,4.28458,4.28458,4.28458,7.32,4.28634,4.28635,4.28634,4.28635,6.0,True
'2018-11-15T21:29:00',4.28457,4.28457,4.28457,4.28457,3.66,4.28637,4.28643,4.28637,4.28643,3.0,False
'2018-11-15T21:30:00',4.28457,4.28457,4.28457,4.28457,7.32,4.28643,4.28643,4.28642,4.28643,6.0,True
'2018-11-15T21:31:00',4.28457,4.28458,4.28457,4.28458,6.1,4.28643,4.28643,4.28642,4.28642,5.0,False
'2018-11-15T21:32:00',4.28458,4.28458,4.28427,4.28427,26.05,4.28643,4.28643,4.28626,4.28639,22.5,False
'2018-11-15T21:33:00',4.28427,4.28427,4.28427,4.28427,7.08,4.28634,4.28639,4.28634,4.28639,6.0,False
'2018-11-15T21:34:00',4.28427,4.28427,4.28427,4.28427,1.18,4.28639,4.28639,4.28639,4.28639,1.0,True
'2018-11-15T21:35:00',4.28428,4.28428,4.28428,4.28428,2.18,4.28639,4.28639,4.28639,4.28639,2.0,False
'2018-11-15T21:36:00',4.28428,4.28428,4.28427,4.28427,4.72,4.28639,4.28639,4.28634,4.28639,4.0,True
'2018-11-15T21:37:00',4.28427,4.28458,4.28427,4.28457,13.68,4.28639,4.28639,4.28638,4.28639,11.0,False
'2018-11-15T21:38:00',4.28457,4.28497,4.28427,4.28457,19.42,4.28636,4.28649,4.28632,4.28634,18.0,True
'2018-11-15T21:39:00',4.28457,4.28457,4.28457,4.28457,4.21,4.28635,4.28635,4.28635,4.28635,4.0,False
'2018-11-15T21:40:00',4.28457,4.28467,4.28417,4.28417,8.59,4.28635,4.28635,4.28633,4.28633,7.19,True
'2018-11-15T21:41:00',4.28417,4.28498,4.28417,4.28497,27.39,4.28633,4.28656,4.28633,4.2865,19.0,False
'2018-11-15T21:42:00',4.28497,4.28498,4.28467,4.28467,17.13,4.28652,4.28652,4.2865,4.2865,12.0,False
'2018-11-15T21:43:00',4.28467,4.28467,4.28438,4.28438,17.82,4.28647,4.28647,4.28634,4.28635,11.0,False
'2018-11-15T21:44:00',4.28438,4.28438,4.28438,4.28438,2.82,4.28634,4.28635,4.28634,4.28635,2.0,False
'2018-11-15T21:45:00',4.28438,4.28438,4.28437,4.28437,6.0,4.28635,4.28635,4.28634,4.28635,4.0,False
'2018-11-15T21:46:00',4.28402,4.28438,4.28401,4.28427,7.43,4.28635,4.28636,4.28629,4.28636,6.0,False
'2018-11-15T21:47:00',4.28427,4.28437,4.28427,4.28428,5.59,4.28635,4.28637,4.28633,4.28633,5.0,True
'2018-11-15T21:48:00',4.28428,4.28428,4.28407,4.28428,6.56,4.28632,4.28642,4.28632,4.28642,6.0,False
'2018-11-15T21:49:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28643,4.28643,4.28643,4.28643,1.0,True
'2018-11-15T21:50:00',4.28428,4.28428,4.28428,4.28428,1.0,4.28642,4.28642,4.28642,4.28642,1.0,False
'2018-11-15T21:51:00',4.28428,4.28428,4.28428,4.28428,0.0,4.28642,4.28642,4.28642,4.28642,0.0,False
'2018-11-15T21:52:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28643,4.28643,4.28643,4.28643,1.0,False
'2018-11-15T21:53:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28643,4.28643,4.28643,4.28643,0.0,False
'2018-11-15T21:54:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28643,4.28643,4.28643,4.28643,0.0,False
'2018-11-15T21:55:00',4.28427,4.28427,4.28427,4.28427,0.0,4.28643,4.28643,4.28643,4.28643,0.0,False
'2018-11-15T21:56:00',4.28417,4.28417,4.28417,4.28417,2.87,4.28633,4.28633,4.28633,4.28633,2.0,True
'2018-11-15T21:57:00',4.28417,4.28446,4.28417,4.28446,6.75,4.28633,4.28652,4.28633,4.28651,6.0,False
'2018-11-15T21:58:00',4.28446,4.28446,4.28421,4.28421,4.0,4.28653,4.28653,4.28652,4.28652,4.0,True
'2018-11-15T21:59:00',4.28428,4.28428,4.28421,4.28427,6.0,4.28654,4.28654,4.28653,4.28654,3.72,True
'2018-11-15T22:00:00',4.28447,4.28506,4.28398,4.28506,45.57,4.28643,4.28643,4.28552,4.28643,46.13,True
'2018-11-15T22:01:00',4.28505,4.28737,4.28461,4.28637,103.83,4.28643,4.28842,4.28633,4.28749,89.72,False
'2018-11-15T22:02:00',4.28637,4.28637,4.28587,4.28608,40.49,4.2875,4.28793,4.28748,4.28792,35.18,False
'2018-11-15T22:03:00',4.28597,4.28607,4.28588,4.28597,9.75,4.28783,4.28793,4.28772,4.28783,9.75,True
'2018-11-15T22:04:00',4.28607,4.28608,4.28597,4.28598,20.25,4.28793,4.28793,4.28772,4.28782,20.25,True
'2018-11-15T22:05:00',4.28597,4.28608,4.28588,4.28607,12.0,4.28773,4.28793,4.28772,4.28793,12.0,True
'2018-11-15T22:06:00',4.28597,4.28638,4.28578,4.28618,13.0,4.28783,4.28813,4.28752,4.28802,13.0,True
'2018-11-15T22:07:00',4.28617,4.28628,4.28617,4.28627,8.0,4.28793,4.28803,4.28793,4.28803,8.0,False
'2018-11-15T22:08:00',4.28618,4.28628,4.28617,4.28617,18.0,4.28792,4.28813,4.28792,4.28793,18.0,False
'2018-11-15T22:09:00',4.28627,4.28628,4.28617,4.28617,4.0,4.28803,4.28803,4.28792,4.28793,4.0,True
'2018-11-15T22:10:00',4.28628,4.28628,4.28617,4.28617,13.0,4.28802,4.28813,4.28792,4.28803,13.0,True
'2018-11-15T22:11:00',4.28617,4.28637,4.28617,4.28627,7.0,4.28793,4.28823,4.28792,4.28813,7.0,False
'2018-11-15T22:12:00',4.28628,4.28638,4.28627,4.28627,10.0,4.28802,4.28822,4.28802,4.28803,10.0,True
'2018-11-15T22:13:00',4.28628,4.28668,4.28627,4.28657,56.0,4.28832,4.28853,4.28832,4.28843,56.0,True
'2018-11-15T22:14:00',4.28657,4.28658,4.28647,4.28658,3.0,4.28833,4.28842,4.28833,4.28842,3.0,False
'2018-11-15T22:15:00',4.28657,4.28657,4.28617,4.28618,93.0,4.28833,4.28833,4.28802,4.28802,93.0,False
'2018-11-15T22:16:00',4.28627,4.28628,4.28617,4.28617,47.0,4.28813,4.28813,4.28792,4.28803,47.0,True
'2018-11-15T22:17:00',4.28627,4.28658,4.28617,4.28658,55.0,4.28813,4.28843,4.28802,4.28832,55.0,False
'2018-11-15T22:18:00',4.28657,4.28657,4.28657,4.28657,1.0,4.28833,4.28833,4.28833,4.28833,1.0,False
'2018-11-15T22:19:00',4.28667,4.28667,4.28647,4.28647,3.0,4.28853,4.28853,4.28833,4.28833,3.0,False
'2018-11-15T22:20:00',4.28637,4.28638,4.28617,4.28617,62.0,4.28823,4.28833,4.28793,4.28803,62.0,True
'2018-11-15T22:21:00',4.28627,4.28638,4.28617,4.28637,29.0,4.28803,4.28823,4.28793,4.28823,29.0,False
'2018-11-15T22:22:00',4.28628,4.28647,4.28627,4.28627,61.0,4.28812,4.28833,4.28812,4.28813,61.0,True
'2018-11-15T22:23:00',4.28628,4.28667,4.28628,4.28647,27.0,4.28812,4.28843,4.28812,4.28833,27.0,False
'2018-11-15T22:24:00',4.28567,4.28647,4.28567,4.28647,2.31,4.28872,4.28872,4.28833,4.28833,3.0,False
'2018-11-15T22:25:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28833,4.28833,4.28833,4.28833,0.0,False
'2018-11-15T22:26:00',4.28658,4.28658,4.28647,4.28647,5.0,4.28842,4.28842,4.28832,4.28833,5.0,False
'2018-11-15T22:27:00',4.28648,4.28648,4.28647,4.28647,2.0,4.28822,4.28833,4.28822,4.28833,2.0,False
'2018-11-15T22:28:00',4.28657,4.28657,4.28647,4.28648,6.0,4.28843,4.28853,4.28822,4.28822,6.0,False
'2018-11-15T22:29:00',4.28546,4.28647,4.28545,4.28647,3.18,4.28876,4.28876,4.28823,4.28823,4.24,False
'2018-11-15T22:30:00',4.28617,4.28637,4.28547,4.28607,59.13,4.28823,4.28823,4.28792,4.28793,58.19,True
'2018-11-15T22:31:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28792,4.28792,4.28792,4.28792,1.0,True
'2018-11-15T22:32:00',4.28538,4.28648,4.28536,4.28648,31.27,4.28874,4.28874,4.28793,4.28832,31.49,True
'2018-11-15T22:33:00',4.28657,4.28658,4.28647,4.28658,3.0,4.28833,4.28833,4.28832,4.28832,3.0,False
'2018-11-15T22:34:00',4.28618,4.28657,4.28618,4.28657,5.11,4.28872,4.28872,4.28833,4.28833,4.49,False
'2018-11-15T22:35:00',4.28615,4.28658,4.28615,4.28617,57.37,4.28847,4.28847,4.28802,4.28803,57.0,True
'2018-11-15T22:36:00',4.28628,4.28647,4.28617,4.28647,100.0,4.28812,4.28833,4.28802,4.28833,100.0,True
'2018-11-15T22:37:00',4.28638,4.28687,4.28637,4.28687,61.0,4.28882,4.28893,4.28872,4.28893,61.0,False
'2018-11-15T22:38:00',4.28677,4.28678,4.28647,4.28648,10.0,4.28893,4.28893,4.28842,4.28842,10.19,True
'2018-11-15T22:39:00',4.28668,4.28677,4.28657,4.28668,170.3,4.28862,4.28873,4.28852,4.28862,170.0,True
'2018-11-15T22:40:00',4.28667,4.28677,4.28657,4.28677,11.0,4.28863,4.28863,4.28853,4.28856,11.0,True
'2018-11-15T22:41:00',4.28667,4.28678,4.28667,4.28678,3.0,4.28863,4.28872,4.28856,4.28856,3.0,True
'2018-11-15T22:42:00',4.28678,4.28698,4.28677,4.28687,26.0,4.28872,4.28903,4.28872,4.28883,26.0,False
'2018-11-15T22:43:00',4.28658,4.28658,4.28627,4.28637,18.0,4.28852,4.28853,4.28822,4.28833,18.0,True
'2018-11-15T22:44:00',4.28589,4.28638,4.28551,4.28638,4.68,4.28903,4.28903,4.28832,4.28832,4.47,False
'2018-11-15T22:45:00',4.28628,4.28638,4.28627,4.28627,3.0,4.28832,4.28833,4.28832,4.28833,3.0,False
'2018-11-15T22:46:00',4.28637,4.28638,4.28627,4.28628,7.0,4.28833,4.28843,4.28822,4.28822,7.0,False
'2018-11-15T22:47:00',4.28627,4.28628,4.28617,4.28627,9.0,4.28823,4.28823,4.28822,4.28823,9.0,True
'2018-11-15T22:48:00',4.28627,4.28648,4.28627,4.28637,12.0,4.28833,4.28843,4.28822,4.28843,12.0,False
'2018-11-15T22:49:00',4.28638,4.28647,4.28627,4.28627,9.0,4.28832,4.28843,4.28832,4.28833,9.0,False
'2018-11-15T22:50:00',4.28638,4.28648,4.28627,4.28627,27.0,4.28832,4.28852,4.28822,4.28823,27.0,True
'2018-11-15T22:51:00',4.28617,4.28647,4.28617,4.28637,22.0,4.28823,4.28843,4.28822,4.28833,22.0,True
'2018-11-15T22:52:00',4.28638,4.28658,4.28627,4.28638,21.0,4.28842,4.28852,4.28832,4.28832,21.0,False
'2018-11-15T22:53:00',4.28637,4.28647,4.28607,4.28617,40.0,4.28823,4.28833,4.28793,4.28803,40.0,False
'2018-11-15T22:54:00',4.28618,4.28618,4.28587,4.28607,61.0,4.28792,4.28803,4.28782,4.28783,61.0,False
'2018-11-15T22:55:00',4.28608,4.28608,4.28597,4.28597,191.0,4.28792,4.28793,4.28782,4.28783,191.0,True
'2018-11-15T22:56:00',4.28607,4.28611,4.28597,4.28607,196.0,4.28783,4.28793,4.28782,4.28793,196.0,False
'2018-11-15T22:57:00',4.28607,4.28621,4.28578,4.28587,130.0,4.28783,4.28843,4.28772,4.28773,130.0,True
'2018-11-15T22:58:00',4.28598,4.28608,4.28587,4.28607,28.0,4.28782,4.28793,4.28772,4.28783,28.0,True
'2018-11-15T22:59:00',4.28597,4.28608,4.28418,4.28418,77.48,4.28783,4.29193,4.28743,4.29162,78.44,True
'2018-11-15T23:00:00',4.28351,4.28487,4.2819,4.28487,2.44,4.29229,4.29836,4.29229,4.29313,2.44,False
'2018-11-15T23:01:00',4.28488,4.28488,4.28487,4.28487,1.5,4.29392,4.29392,4.29313,4.29313,1.5,False
'2018-11-15T23:02:00',4.28401,4.28487,4.28401,4.28487,0.94,4.29399,4.29399,4.29313,4.29313,0.94,False
'2018-11-15T23:03:00',4.28488,4.28488,4.28487,4.28487,1.5,4.29302,4.29302,4.29243,4.29243,1.5,False
'2018-11-15T23:04:00',4.28488,4.28488,4.28488,4.28488,0.75,4.29232,4.29232,4.29232,4.29232,0.75,False
'2018-11-15T23:05:00',4.28488,4.28488,4.28487,4.28488,2.25,4.29076,4.29076,4.29076,4.29076,2.25,True
'2018-11-15T23:06:00',4.28488,4.28488,4.28487,4.28487,2.0,4.29192,4.29193,4.29192,4.29193,2.0,False
'2018-11-15T23:07:00',4.28487,4.28487,4.28487,4.28487,1.0,4.29103,4.29103,4.29103,4.29103,1.0,True
'2018-11-15T23:08:00',4.28357,4.28488,4.28357,4.28488,3.56,4.29295,4.29295,4.29102,4.29102,4.43,False
'2018-11-15T23:09:00',4.28487,4.28487,4.28487,4.28487,1.0,4.29103,4.29103,4.29103,4.29103,1.0,False
'2018-11-15T23:10:00',4.28487,4.28487,4.28487,4.28487,0.0,4.29103,4.29103,4.29103,4.29103,0.0,True
'2018-11-15T23:11:00',4.28488,4.28488,4.28488,4.28488,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-11-15T23:12:00',4.28488,4.28488,4.28488,4.28488,0.0,4.29102,4.29102,4.29102,4.29102,0.0,False
'2018-11-15T23:13:00',4.28488,4.28488,4.28488,4.28488,0.0,4.29102,4.29102,4.29102,4.29102,0.0,False
'2018-11-15T23:14:00',4.28488,4.28488,4.28488,4.28488,0.0,4.29102,4.29102,4.29102,4.29102,0.0,False
'2018-11-15T23:15:00',4.28488,4.28488,4.28487,4.28487,2.0,4.29076,4.29076,4.29076,4.29076,2.0,True
'2018-11-15T23:16:00',4.28487,4.28487,4.28458,4.28458,2.0,4.29103,4.29162,4.29103,4.29162,2.0,True
'2018-11-15T23:17:00',4.28467,4.28467,4.28467,4.28467,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-11-15T23:18:00',4.27899,4.28467,4.27899,4.28467,3.56,4.30249,4.30249,4.29163,4.29163,3.94,False
'2018-11-15T23:19:00',4.28467,4.28487,4.28467,4.28487,2.0,4.29077,4.29077,4.29077,4.29077,2.0,True
'2018-11-15T23:20:00',4.28358,4.28487,4.28358,4.28487,3.93,4.29332,4.29332,4.29163,4.29163,3.93,False
'2018-11-15T23:21:00',4.28498,4.28498,4.28498,4.28498,1.0,4.29077,4.29077,4.29077,4.29077,1.0,True
'2018-11-15T23:22:00',4.28487,4.28488,4.28487,4.28488,2.0,4.29163,4.29163,4.29162,4.29162,2.0,False
'2018-11-15T23:23:00',4.28488,4.28488,4.28488,4.28488,0.0,4.29162,4.29162,4.29162,4.29162,0.0,False
'2018-11-15T23:24:00',4.28487,4.28487,4.28487,4.28487,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-11-15T23:25:00',4.28487,4.28487,4.28467,4.28467,2.0,4.29077,4.29077,4.29077,4.29077,2.0,False
'2018-11-15T23:26:00',4.28101,4.28361,4.28101,4.28361,5.69,4.29615,4.29615,4.29269,4.29269,4.94,True
'2018-11-15T23:27:00',4.28468,4.28468,4.28468,4.28468,1.0,4.29162,4.29162,4.29162,4.29162,1.0,False
'2018-11-15T23:28:00',4.28467,4.28467,4.28467,4.28467,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-11-15T23:29:00',4.28467,4.28467,4.28467,4.28467,0.0,4.29163,4.29163,4.29163,4.29163,0.0,False
'2018-11-15T23:30:00',4.28477,4.28527,4.28438,4.28438,6.0,4.29153,4.29153,4.29077,4.29077,6.0,True
'2018-11-15T23:31:00',4.28467,4.28537,4.28467,4.28537,3.0,4.29077,4.29133,4.29077,4.29133,3.0,False
'2018-11-15T23:32:00',4.28538,4.28538,4.28478,4.28478,7.6,4.29132,4.29193,4.29132,4.29192,7.6,False
'2018-11-15T23:33:00',4.28478,4.28478,4.28477,4.28477,5.75,4.29192,4.29192,4.29143,4.29143,5.75,True
'2018-11-15T23:34:00',4.28477,4.28527,4.28468,4.28527,4.3,4.29143,4.29143,4.29142,4.29143,4.6,False
'2018-11-15T23:35:00',4.28527,4.28528,4.28507,4.28507,48.3,4.29143,4.29143,4.29142,4.29143,52.65,True
'2018-11-15T23:36:00',4.28507,4.28528,4.28507,4.28517,70.65,4.29143,4.29143,4.29142,4.29143,78.0,False
'2018-11-15T23:37:00',4.28527,4.28527,4.28467,4.28477,186.3,4.29143,4.29193,4.29142,4.29193,186.75,True
'2018-11-15T23:38:00',4.28497,4.28517,4.28487,4.28497,342.75,4.29193,4.29193,4.29182,4.29183,353.5,False
'2018-11-15T23:39:00',4.28497,4.28518,4.28497,4.28497,271.25,4.29183,4.29183,4.29182,4.29183,305.25,True
'2018-11-15T23:40:00',4.28497,4.28518,4.28497,4.28507,165.45,4.29183,4.29183,4.29182,4.29183,188.85,False
'2018-11-15T23:41:00',4.28507,4.28507,4.28497,4.28507,6.9,4.29193,4.29193,4.29076,4.29076,7.05,True
'2018-11-15T23:42:00',4.28507,4.28507,4.28497,4.28497,4.6,4.29076,4.29193,4.29076,4.29193,5.05,False
'2018-11-15T23:43:00',4.28497,4.28497,4.28497,4.28497,3.45,4.29193,4.29193,4.29193,4.29193,3.9,False
'2018-11-15T23:44:00',4.28497,4.28497,4.28497,4.28497,4.6,4.29193,4.29193,4.29193,4.29193,5.2,False
'2018-11-15T23:45:00',4.28497,4.28497,4.28497,4.28497,3.3,4.29193,4.29193,4.29193,4.29193,3.45,True
'2018-11-15T23:46:00',4.28498,4.28498,4.28498,4.28498,1.0,4.29192,4.29192,4.29192,4.29192,1.0,False
'2018-11-15T23:47:00',4.28498,4.28498,4.28498,4.28498,0.0,4.29192,4.29192,4.29192,4.29192,0.0,False
'2018-11-15T23:48:00',4.28497,4.28497,4.28497,4.28497,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-11-15T23:49:00',4.28497,4.28497,4.28497,4.28497,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-11-15T23:50:00',4.28497,4.28497,4.28497,4.28497,0.0,4.29193,4.29193,4.29193,4.29193,0.0,True
'2018-11-15T23:51:00',4.28498,4.28498,4.28498,4.28498,1.0,4.29192,4.29192,4.29192,4.29192,1.0,False
'2018-11-15T23:52:00',4.28498,4.28498,4.28498,4.28498,0.0,4.29192,4.29192,4.29192,4.29192,0.0,False
'2018-11-15T23:53:00',4.28497,4.28497,4.28497,4.28497,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-11-15T23:54:00',4.28497,4.28497,4.28497,4.28497,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-11-15T23:55:00',4.28497,4.28497,4.28497,4.28497,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-11-15T23:56:00',4.28497,4.28497,4.28497,4.28497,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-11-15T23:57:00',4.28497,4.28497,4.28497,4.28497,0.0,4.29193,4.29193,4.29193,4.29193,0.0,True
'2018-11-15T23:58:00',4.28546,4.28728,4.28546,4.28718,49.0,4.29193,4.29203,4.29192,4.29192,49.0,True
'2018-11-15T23:59:00',4.28727,4.28804,4.28657,4.28804,39.0,4.29193,4.29193,4.29132,4.29132,39.0,False
'2018-11-16T00:00:00',4.28804,4.28887,4.28757,4.28777,51.11,4.29239,4.29239,4.29002,4.29013,55.27,False
'2018-11-16T00:01:00',4.28767,4.28837,4.28767,4.28788,28.0,4.29013,4.29073,4.28991,4.28991,28.0,False
'2018-11-16T00:02:00',4.28777,4.28777,4.28657,4.28718,49.0,4.28991,4.29023,4.28933,4.28952,55.06,False
'2018-11-16T00:03:00',4.28707,4.28718,4.28687,4.28687,14.0,4.28943,4.28953,4.28923,4.28923,14.0,False
'2018-11-16T00:04:00',4.28697,4.28708,4.28677,4.28678,7.0,4.28933,4.28942,4.28913,4.28922,7.0,False
'2018-11-16T00:05:00',4.28677,4.28678,4.28667,4.28668,8.0,4.28913,4.28913,4.28902,4.28902,8.0,False
'2018-11-16T00:06:00',4.28657,4.28668,4.28647,4.28647,11.0,4.28903,4.28903,4.28883,4.28883,11.0,False
'2018-11-16T00:07:00',4.28657,4.28657,4.28647,4.28647,5.0,4.28893,4.28893,4.28883,4.28883,5.0,True
'2018-11-16T00:08:00',4.28657,4.28678,4.28647,4.28678,8.0,4.28893,4.28913,4.28893,4.28912,8.0,False
'2018-11-16T00:09:00',4.28668,4.28678,4.28667,4.28667,3.0,4.28902,4.28912,4.28902,4.28903,3.0,False
'2018-11-16T00:10:00',4.28657,4.28667,4.28617,4.28617,39.0,4.28903,4.28903,4.28862,4.28863,45.78,True
'2018-11-16T00:11:00',4.28627,4.28638,4.28627,4.28638,6.0,4.28863,4.28883,4.28863,4.28872,6.12,True
'2018-11-16T00:12:00',4.28637,4.28658,4.28637,4.28658,6.0,4.28883,4.28892,4.28872,4.28892,6.0,False
'2018-11-16T00:13:00',4.28648,4.28657,4.28647,4.28647,3.0,4.28882,4.28893,4.28882,4.28883,3.0,True
'2018-11-16T00:14:00',4.28647,4.28657,4.28647,4.28657,4.0,4.28893,4.28903,4.28893,4.28893,4.0,True
'2018-11-16T00:15:00',4.28667,4.28667,4.28667,4.28667,1.0,4.28903,4.28903,4.28903,4.28903,1.0,False
'2018-11-16T00:16:00',4.28607,4.28897,4.28507,4.28577,58.12,4.28943,4.29066,4.28873,4.28873,62.84,True
'2018-11-16T00:17:00',4.28577,4.28658,4.28517,4.28648,89.37,4.28873,4.28903,4.28833,4.28882,103.94,False
'2018-11-16T00:18:00',4.28617,4.28657,4.28617,4.28647,17.0,4.28893,4.28893,4.28882,4.28883,17.12,True
'2018-11-16T00:19:00',4.28667,4.28677,4.28667,4.28677,3.0,4.28903,4.28913,4.28903,4.28913,3.0,False
'2018-11-16T00:20:00',4.28667,4.28667,4.28667,4.28667,2.0,4.28903,4.28913,4.28903,4.28913,2.0,True
'2018-11-16T00:21:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28913,4.28913,4.28913,4.28913,1.0,True
'2018-11-16T00:22:00',4.28677,4.28687,4.28677,4.28677,3.0,4.28923,4.28923,4.28923,4.28923,3.0,True
'2018-11-16T00:23:00',4.28678,4.28678,4.28678,4.28678,2.0,4.28912,4.28922,4.28912,4.28922,2.0,False
'2018-11-16T00:24:00',4.28581,4.28678,4.28581,4.28678,4.57,4.29019,4.29019,4.28922,4.28922,4.57,False
'2018-11-16T00:25:00',4.28618,4.28678,4.28618,4.28678,3.25,4.28954,4.28954,4.28922,4.28922,2.12,False
'2018-11-16T00:26:00',4.28581,4.28678,4.28581,4.28678,2.19,4.29019,4.29019,4.28922,4.28922,2.19,False
'2018-11-16T00:27:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28923,4.28923,4.28923,4.28923,1.0,False
'2018-11-16T00:28:00',4.28581,4.28677,4.28581,4.28677,3.19,4.28975,4.28975,4.28913,4.28913,3.0,True
'2018-11-16T00:29:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28923,4.28923,4.28923,4.28923,1.0,False
'2018-11-16T00:30:00',4.28622,4.28688,4.28622,4.28677,6.5,4.28954,4.28963,4.28913,4.28913,4.24,False
'2018-11-16T00:31:00',4.28677,4.28687,4.28677,4.28677,6.0,4.28923,4.28923,4.28913,4.28913,8.22,False
'2018-11-16T00:32:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28913,4.28913,4.28913,4.28913,1.37,True
'2018-11-16T00:33:00',4.28677,4.28678,4.28677,4.28678,3.0,4.28923,4.28923,4.28922,4.28922,3.74,False
'2018-11-16T00:34:00',4.28678,4.28678,4.28678,4.28678,3.0,4.28922,4.28922,4.28912,4.28922,3.0,False
'2018-11-16T00:35:00',4.28678,4.28678,4.28677,4.28677,6.0,4.28904,4.28912,4.28903,4.28904,6.37,True
'2018-11-16T00:36:00',4.28678,4.28678,4.28678,4.28678,3.0,4.28912,4.28912,4.28904,4.28904,3.74,False
'2018-11-16T00:37:00',4.28612,4.28677,4.28612,4.28677,3.62,4.28904,4.28904,4.28904,4.28904,2.0,False
'2018-11-16T00:38:00',4.28611,4.28678,4.28611,4.28667,11.62,4.28941,4.28941,4.28892,4.28894,12.34,False
'2018-11-16T00:39:00',4.28647,4.28668,4.28517,4.28567,25.0,4.28893,4.28903,4.28753,4.28863,29.7,False
'2018-11-16T00:40:00',4.28557,4.28567,4.28517,4.28528,39.0,4.28843,4.28843,4.28762,4.28762,62.6,False
'2018-11-16T00:41:00',4.28528,4.28528,4.28517,4.28527,14.0,4.28762,4.28763,4.28752,4.28763,15.85,False
'2018-11-16T00:42:00',4.28517,4.28517,4.28508,4.28508,19.0,4.28763,4.28763,4.28742,4.28752,24.92,False
'2018-11-16T00:43:00',4.28508,4.28518,4.28428,4.28508,18.5,4.28752,4.28786,4.28752,4.28752,25.19,True
'2018-11-16T00:44:00',4.28508,4.28517,4.28508,4.28517,11.0,4.28752,4.28753,4.28752,4.28753,15.07,False
'2018-11-16T00:45:00',4.28517,4.28517,4.28411,4.28517,6.76,4.28753,4.28831,4.28753,4.28753,6.0,False
'2018-11-16T00:46:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-11-16T00:47:00',4.28401,4.28507,4.28401,4.28477,5.12,4.28808,4.28808,4.28713,4.28713,5.75,True
'2018-11-16T00:48:00',4.28467,4.28488,4.28467,4.28488,7.0,4.28703,4.28723,4.28702,4.28722,7.0,False
'2018-11-16T00:49:00',4.28477,4.28488,4.28467,4.28488,5.0,4.28713,4.28722,4.28712,4.28722,5.0,True
'2018-11-16T00:50:00',4.28427,4.28488,4.28427,4.28487,4.62,4.28756,4.28756,4.28722,4.28733,3.49,False
'2018-11-16T00:51:00',4.28487,4.28487,4.28467,4.28487,4.0,4.28723,4.28723,4.28703,4.28723,4.62,False
'2018-11-16T00:52:00',4.28478,4.28518,4.28467,4.28487,28.0,4.28722,4.28762,4.28702,4.28723,28.61,True
'2018-11-16T00:53:00',4.28477,4.28507,4.28477,4.28497,8.0,4.28713,4.28743,4.28713,4.28733,8.74,True
'2018-11-16T00:54:00',4.28447,4.28517,4.28447,4.28517,9.37,4.28767,4.28767,4.28732,4.28753,9.12,False
'2018-11-16T00:55:00',4.28507,4.28517,4.28507,4.28517,4.0,4.28743,4.28753,4.28743,4.28753,4.0,False
'2018-11-16T00:56:00',4.28507,4.28517,4.28507,4.28517,6.0,4.28753,4.28753,4.28743,4.28753,6.62,False
'2018-11-16T00:57:00',4.28463,4.28463,4.28463,4.28463,3.5,4.28787,4.28787,4.28782,4.28782,2.24,True
'2018-11-16T00:58:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-16T00:59:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-16T01:00:00',4.28456,4.28529,4.28456,4.28524,31.62,4.28764,4.28764,4.28742,4.28752,31.35,False
'2018-11-16T01:01:00',4.28524,4.28527,4.28507,4.28517,15.0,4.28753,4.28763,4.28752,4.28762,15.12,False
'2018-11-16T01:02:00',4.28527,4.28527,4.28507,4.28518,11.5,4.28762,4.28773,4.28743,4.28743,11.12,False
'2018-11-16T01:03:00',4.28517,4.28521,4.28507,4.28517,20.0,4.28753,4.28753,4.28743,4.28743,20.0,True
'2018-11-16T01:04:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-16T01:05:00',4.28503,4.2852,4.28503,4.2852,10.0,4.28759,4.28759,4.28743,4.28743,10.0,False
'2018-11-16T01:06:00',4.28507,4.28521,4.28507,4.28507,9.0,4.28743,4.28752,4.28743,4.28743,9.0,False
'2018-11-16T01:07:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-11-16T01:08:00',4.28515,4.28515,4.28477,4.28477,6.0,4.28743,4.28743,4.28713,4.28713,6.0,False
'2018-11-16T01:09:00',4.28467,4.28474,4.28458,4.28473,8.0,4.28703,4.28713,4.28702,4.28702,8.37,False
'2018-11-16T01:10:00',4.2846,4.28468,4.2846,4.28467,6.0,4.28692,4.28703,4.28692,4.28703,6.37,False
'2018-11-16T01:11:00',4.28467,4.28468,4.28425,4.28457,12.12,4.28703,4.28729,4.28702,4.28703,14.71,True
'2018-11-16T01:12:00',4.28457,4.28478,4.28457,4.28467,8.74,4.28703,4.28712,4.28702,4.28703,8.37,True
'2018-11-16T01:13:00',4.28475,4.28475,4.28463,4.28471,33.12,4.28703,4.2873,4.28693,4.28702,36.71,False
'2018-11-16T01:14:00',4.28468,4.28468,4.28457,4.28467,9.0,4.28702,4.28703,4.28693,4.28703,9.0,True
'2018-11-16T01:15:00',4.2847,4.28475,4.28467,4.28467,15.0,4.28703,4.28713,4.28702,4.28713,16.49,False
'2018-11-16T01:16:00',4.28467,4.2847,4.28467,4.2847,3.0,4.28713,4.28713,4.28703,4.28703,4.25,False
'2018-11-16T01:17:00',4.2847,4.28471,4.28417,4.28417,18.0,4.28713,4.28713,4.28653,4.28653,21.23,True
'2018-11-16T01:18:00',4.28417,4.28437,4.28417,4.28428,12.35,4.28653,4.28673,4.28653,4.28672,11.0,False
'2018-11-16T01:19:00',4.28428,4.28428,4.28427,4.28428,4.49,4.28662,4.28673,4.28662,4.28662,4.0,True
'2018-11-16T01:20:00',4.28427,4.28427,4.28427,4.28427,1.0,4.28673,4.28673,4.28673,4.28673,1.0,True
'2018-11-16T01:21:00',4.28427,4.28437,4.28427,4.28437,4.37,4.28673,4.28673,4.28663,4.28673,4.0,False
'2018-11-16T01:22:00',4.28428,4.28428,4.28428,4.28428,1.37,4.28672,4.28672,4.28672,4.28672,1.0,True
'2018-11-16T01:23:00',4.2844,4.2844,4.28437,4.28437,3.0,4.28672,4.28673,4.28672,4.28673,3.0,False
'2018-11-16T01:24:00',4.28454,4.28454,4.28427,4.28427,8.37,4.28673,4.28694,4.28663,4.28673,8.37,True
'2018-11-16T01:25:00',4.28449,4.28449,4.28438,4.28438,3.0,4.28673,4.28673,4.28672,4.28672,3.0,False
'2018-11-16T01:26:00',4.28414,4.28437,4.28414,4.28437,2.37,4.28694,4.28694,4.28673,4.28673,2.37,True
'2018-11-16T01:27:00',4.28449,4.28449,4.28449,4.28449,2.0,4.28673,4.28683,4.28673,4.28683,2.0,True
'2018-11-16T01:28:00',4.28447,4.28466,4.28447,4.28466,10.0,4.28683,4.28703,4.28683,4.28703,10.49,False
'2018-11-16T01:29:00',4.28457,4.28458,4.28457,4.28458,2.0,4.28703,4.28703,4.28692,4.28692,2.0,False
'2018-11-16T01:30:00',4.28426,4.28457,4.28426,4.28457,2.12,4.28714,4.28714,4.28693,4.28693,2.37,True
'2018-11-16T01:31:00',4.28468,4.28468,4.28468,4.28468,2.0,4.28693,4.28703,4.28693,4.28703,2.0,False
'2018-11-16T01:32:00',4.28457,4.28465,4.28457,4.28465,7.0,4.28703,4.28703,4.28692,4.28702,7.37,False
'2018-11-16T01:33:00',4.28465,4.28465,4.28457,4.28457,5.37,4.28702,4.28713,4.28693,4.28693,5.0,True
'2018-11-16T01:34:00',4.28425,4.28464,4.28425,4.28464,7.12,4.28714,4.28714,4.28683,4.28693,8.11,False
'2018-11-16T01:35:00',4.28467,4.28467,4.28458,4.28458,4.0,4.28703,4.28703,4.28692,4.28692,4.37,False
'2018-11-16T01:36:00',4.28467,4.28467,4.2845,4.28457,4.0,4.28692,4.28706,4.28692,4.28693,4.75,False
'2018-11-16T01:37:00',4.28466,4.28467,4.28457,4.28457,10.0,4.28693,4.28693,4.28693,4.28693,10.0,True
'2018-11-16T01:38:00',4.28464,4.28464,4.28457,4.28457,7.0,4.28693,4.28703,4.28693,4.28703,7.74,True
'2018-11-16T01:39:00',4.28457,4.28468,4.28457,4.28468,6.12,4.28703,4.28703,4.28693,4.28702,6.86,False
'2018-11-16T01:40:00',4.28463,4.28467,4.28458,4.28458,7.0,4.28693,4.28703,4.28692,4.28692,7.37,True
'2018-11-16T01:41:00',4.28467,4.28467,4.28457,4.28464,7.0,4.28703,4.28703,4.28692,4.28693,7.74,False
'2018-11-16T01:42:00',4.28457,4.28468,4.28457,4.28458,4.0,4.28693,4.28702,4.28692,4.28692,4.74,True
'2018-11-16T01:43:00',4.28458,4.28467,4.28416,4.28467,7.86,4.28692,4.28724,4.28692,4.28703,7.12,False
'2018-11-16T01:44:00',4.28458,4.28458,4.28458,4.28458,2.49,4.28692,4.28692,4.28692,4.28692,2.0,False
'2018-11-16T01:45:00',4.28423,4.28457,4.28423,4.28457,2.49,4.28724,4.28724,4.28693,4.28693,2.12,True
'2018-11-16T01:46:00',4.28458,4.28458,4.28458,4.28458,1.12,4.28692,4.28692,4.28692,4.28692,1.0,False
'2018-11-16T01:47:00',4.28467,4.28468,4.28448,4.28458,16.6,4.28703,4.28703,4.28692,4.28692,16.48,True
'2018-11-16T01:48:00',4.28467,4.28478,4.28457,4.28467,23.72,4.28703,4.28713,4.28692,4.28703,24.46,True
'2018-11-16T01:49:00',4.28477,4.28487,4.28477,4.28478,8.0,4.28713,4.28723,4.28713,4.28722,8.86,False
'2018-11-16T01:50:00',4.28478,4.28478,4.28477,4.28478,9.0,4.28722,4.28722,4.28713,4.28722,9.48,True
'2018-11-16T01:51:00',4.28478,4.28525,4.28478,4.28523,7.0,4.28718,4.28758,4.28718,4.28753,7.37,True
'2018-11-16T01:52:00',4.28551,4.28658,4.28551,4.28625,46.52,4.28753,4.28838,4.28753,4.28838,53.97,True
'2018-11-16T01:53:00',4.28629,4.28711,4.28626,4.2871,65.0,4.28833,4.28879,4.28832,4.28878,68.82,True
'2018-11-16T01:54:00',4.28671,4.28727,4.28671,4.28727,34.28,4.28879,4.28932,4.28879,4.28932,33.22,True
'2018-11-16T01:55:00',4.28732,4.28807,4.28726,4.28798,63.5,4.28936,4.29002,4.28936,4.29002,71.69,True
'2018-11-16T01:56:00',4.28798,4.28867,4.28794,4.28867,44.22,4.29002,4.29059,4.28986,4.29053,55.2,False
'2018-11-16T01:57:00',4.28857,4.28857,4.28823,4.28823,12.0,4.29049,4.29052,4.29042,4.29042,13.85,False
'2018-11-16T01:58:00',4.28822,4.28822,4.28768,4.28768,20.0,4.29042,4.29043,4.29002,4.29002,23.21,False
'2018-11-16T01:59:00',4.28758,4.28758,4.28737,4.28737,5.0,4.29002,4.29002,4.28973,4.28973,5.37,False
'2018-11-16T02:00:00',4.28737,4.28737,4.28697,4.28697,5.0,4.28973,4.28973,4.28933,4.28933,5.5,False
'2018-11-16T02:01:00',4.28688,4.28688,4.28547,4.28557,28.0,4.28922,4.28923,4.28793,4.28793,30.22,False
'2018-11-16T02:02:00',4.28547,4.28578,4.28528,4.28557,55.0,4.28783,4.28813,4.28762,4.28793,62.03,False
'2018-11-16T02:03:00',4.28547,4.28578,4.28507,4.28557,38.0,4.28783,4.28813,4.28743,4.28793,41.08,False
'2018-11-16T02:04:00',4.28547,4.28567,4.28537,4.28542,22.0,4.28783,4.28803,4.28782,4.28783,22.49,False
'2018-11-16T02:05:00',4.28537,4.28547,4.28517,4.28518,28.5,4.28783,4.28783,4.28753,4.28753,28.0,False
'2018-11-16T02:06:00',4.28538,4.28538,4.28507,4.28517,51.0,4.28772,4.28783,4.28743,4.28753,53.11,False
'2018-11-16T02:07:00',4.2852,4.28521,4.28497,4.28497,17.0,4.28753,4.28753,4.28742,4.28743,17.37,True
'2018-11-16T02:08:00',4.28497,4.28509,4.28497,4.28508,5.37,4.28733,4.28742,4.28733,4.28742,5.0,False
'2018-11-16T02:09:00',4.28496,4.28508,4.28467,4.28468,12.0,4.28752,4.28763,4.28712,4.28712,14.1,True
'2018-11-16T02:10:00',4.28467,4.28477,4.28467,4.28477,2.0,4.28703,4.28713,4.28703,4.28713,2.0,False
'2018-11-16T02:11:00',4.28468,4.28477,4.28447,4.28457,6.0,4.28702,4.28713,4.28693,4.28693,6.0,True
'2018-11-16T02:12:00',4.28448,4.28476,4.28448,4.28476,7.0,4.28692,4.28712,4.28692,4.28712,8.24,False
'2018-11-16T02:13:00',4.28478,4.28478,4.28467,4.28467,4.0,4.28712,4.28722,4.28703,4.28703,4.37,True
'2018-11-16T02:14:00',4.28436,4.28578,4.28436,4.28527,48.7,4.28724,4.28813,4.28682,4.28763,48.85,False
'2018-11-16T02:15:00',4.28537,4.28538,4.28507,4.28518,35.0,4.28773,4.28773,4.28743,4.28752,35.0,True
'2018-11-16T02:16:00',4.28517,4.28537,4.28507,4.28527,34.0,4.28753,4.28773,4.28743,4.28763,34.37,False
'2018-11-16T02:17:00',4.28528,4.28528,4.28507,4.28517,27.0,4.28762,4.28773,4.28752,4.28753,27.74,False
'2018-11-16T02:18:00',4.28518,4.28528,4.28438,4.28438,17.37,4.28762,4.28763,4.28682,4.28682,18.36,True
'2018-11-16T02:19:00',4.28438,4.28467,4.28438,4.28467,3.37,4.28682,4.28703,4.28682,4.28703,3.0,True
'2018-11-16T02:20:00',4.28472,4.28505,4.28472,4.28489,23.48,4.28703,4.28733,4.28693,4.28723,22.0,True
'2018-11-16T02:21:00',4.28489,4.28517,4.28487,4.28517,18.98,4.28723,4.28753,4.28722,4.28753,16.0,False
'2018-11-16T02:22:00',4.28517,4.28517,4.28497,4.28505,4.37,4.28753,4.28753,4.28733,4.28733,4.37,True
'2018-11-16T02:23:00',4.28512,4.28521,4.28512,4.28516,11.0,4.28733,4.28743,4.28733,4.28743,11.0,True
'2018-11-16T02:24:00',4.28517,4.28527,4.28517,4.28527,6.37,4.28743,4.28743,4.28743,4.28743,6.0,True
'2018-11-16T02:25:00',4.28528,4.28528,4.28528,4.28528,3.0,4.28743,4.28774,4.28742,4.28742,3.12,False
'2018-11-16T02:26:00',4.28527,4.28528,4.28526,4.28527,5.0,4.28742,4.28742,4.28677,4.28677,5.0,True
'2018-11-16T02:27:00',4.28526,4.2854,4.28519,4.2854,9.0,4.28677,4.28762,4.2866,4.28762,9.0,False
'2018-11-16T02:28:00',4.28528,4.28528,4.28507,4.28507,8.74,4.28742,4.28753,4.28742,4.28753,8.0,True
'2018-11-16T02:29:00',4.28517,4.28697,4.28507,4.28697,36.74,4.28753,4.28933,4.28743,4.28933,36.0,False
'2018-11-16T02:30:00',4.28687,4.28717,4.28598,4.28598,11.0,4.28933,4.28953,4.28853,4.28853,12.11,False
'2018-11-16T02:31:00',4.28598,4.28598,4.28572,4.28581,21.37,4.28832,4.28843,4.28813,4.28822,29.59,True
'2018-11-16T02:32:00',4.28581,4.2863,4.28568,4.28626,21.0,4.28812,4.28813,4.28802,4.28803,21.0,True
'2018-11-16T02:33:00',4.28629,4.2863,4.28572,4.28629,15.6,4.28803,4.28803,4.28803,4.28803,14.0,False
'2018-11-16T02:34:00',4.28628,4.28628,4.28567,4.28573,11.58,4.28803,4.28803,4.28803,4.28803,10.0,False
'2018-11-16T02:35:00',4.28574,4.28624,4.2857,4.2857,12.74,4.28803,4.28803,4.28803,4.28803,11.0,True
'2018-11-16T02:36:00',4.28625,4.28625,4.28572,4.28574,8.25,4.28803,4.28813,4.28802,4.28802,8.0,True
'2018-11-16T02:37:00',4.28575,4.28626,4.28568,4.28588,24.0,4.28802,4.28803,4.28782,4.28803,24.0,False
'2018-11-16T02:38:00',4.28589,4.28597,4.28558,4.28558,16.0,4.28803,4.28803,4.28792,4.28792,16.0,True
'2018-11-16T02:39:00',4.28558,4.28594,4.28557,4.28594,9.37,4.28802,4.28802,4.28793,4.28802,9.0,False
'2018-11-16T02:40:00',4.28593,4.28593,4.28591,4.28591,2.0,4.28802,4.28802,4.28802,4.28802,2.0,False
'2018-11-16T02:41:00',4.28585,4.28585,4.28584,4.28584,2.0,4.28792,4.28792,4.28792,4.28792,2.0,False
'2018-11-16T02:42:00',4.28585,4.28585,4.28577,4.28577,4.0,4.28823,4.28823,4.28793,4.28793,4.75,False
'2018-11-16T02:43:00',4.28574,4.28611,4.2857,4.28578,12.25,4.28783,4.28783,4.28773,4.28773,12.0,False
'2018-11-16T02:44:00',4.28579,4.28579,4.28573,4.28573,6.0,4.28773,4.28793,4.28773,4.28773,6.0,False
'2018-11-16T02:45:00',4.28574,4.28574,4.28573,4.28573,4.0,4.28773,4.28792,4.28773,4.28773,4.0,False
'2018-11-16T02:46:00',4.28574,4.28574,4.28555,4.28555,12.0,4.28773,4.28773,4.28762,4.28763,12.5,True
'2018-11-16T02:47:00',4.28555,4.28686,4.28551,4.28667,50.74,4.28762,4.28923,4.28762,4.28903,58.49,True
'2018-11-16T02:48:00',4.28658,4.28707,4.28657,4.28687,54.61,4.28892,4.28943,4.28892,4.28923,52.37,False
'2018-11-16T02:49:00',4.28667,4.28718,4.28657,4.28677,101.98,4.28903,4.28962,4.28893,4.28923,100.24,False
'2018-11-16T02:50:00',4.28687,4.28707,4.28657,4.28657,93.83,4.28923,4.28953,4.28893,4.28893,91.36,True
'2018-11-16T02:51:00',4.28657,4.28697,4.28647,4.28677,80.99,4.28903,4.28933,4.28882,4.28913,80.37,True
'2018-11-16T02:52:00',4.28696,4.28708,4.28667,4.28687,56.5,4.28892,4.28963,4.28883,4.28923,60.46,False
'2018-11-16T02:53:00',4.28697,4.28697,4.28647,4.28658,54.74,4.28933,4.28943,4.28883,4.28892,54.12,True
'2018-11-16T02:54:00',4.28667,4.28697,4.28637,4.28689,64.96,4.28913,4.28953,4.28873,4.28903,61.74,False
'2018-11-16T02:55:00',4.28689,4.28697,4.28647,4.28677,36.61,4.28912,4.28933,4.28892,4.28913,35.0,False
'2018-11-16T02:56:00',4.28667,4.28668,4.28667,4.28668,2.0,4.28903,4.28912,4.28903,4.28912,2.0,True
'2018-11-16T02:57:00',4.2862,4.28694,4.2862,4.28694,20.1,4.28934,4.28934,4.28903,4.28912,20.48,False
'2018-11-16T02:58:00',4.28678,4.28707,4.28647,4.28687,29.0,4.28912,4.28953,4.28883,4.28923,29.0,True
'2018-11-16T02:59:00',4.28698,4.28777,4.28698,4.28751,64.46,4.28932,4.29013,4.28932,4.28993,64.45,False
'2018-11-16T03:00:00',4.28751,4.28768,4.2871,4.28741,30.24,4.28993,4.29013,4.28953,4.28972,30.98,True
'2018-11-16T03:01:00',4.28741,4.28758,4.28739,4.28747,27.0,4.28973,4.28993,4.28963,4.28983,34.94,False
'2018-11-16T03:02:00',4.28745,4.28745,4.28726,4.2873,7.0,4.29004,4.29004,4.28953,4.28963,9.62,True
'2018-11-16T03:03:00',4.2873,4.28741,4.28721,4.28738,13.5,4.28963,4.28973,4.28952,4.28973,14.85,True
'2018-11-16T03:04:00',4.28746,4.28754,4.28746,4.28754,3.0,4.28973,4.28983,4.28973,4.28983,3.0,False
'2018-11-16T03:05:00',4.28763,4.28772,4.28725,4.28733,18.12,4.28993,4.28993,4.28962,4.28963,19.61,True
'2018-11-16T03:06:00',4.28736,4.28803,4.28736,4.28783,35.37,4.28963,4.29032,4.28963,4.29012,39.09,True
'2018-11-16T03:07:00',4.28787,4.28798,4.28781,4.28788,43.86,4.29023,4.29033,4.29012,4.29023,50.72,False
'2018-11-16T03:08:00',4.28788,4.28795,4.28777,4.28789,9.99,4.29022,4.29023,4.29012,4.29012,9.0,False
'2018-11-16T03:09:00',4.28789,4.28789,4.28767,4.28776,48.33,4.29023,4.29023,4.29002,4.29013,45.6,True
'2018-11-16T03:10:00',4.28777,4.28788,4.28747,4.28777,76.2,4.29013,4.29023,4.28983,4.29013,76.42,True
'2018-11-16T03:11:00',4.28776,4.28787,4.2877,4.28778,11.74,4.29034,4.29034,4.29012,4.29012,11.75,False
'2018-11-16T03:12:00',4.28777,4.28783,4.28757,4.28777,61.45,4.29023,4.29023,4.28993,4.29013,61.59,False
'2018-11-16T03:13:00',4.28777,4.28788,4.28758,4.28777,78.45,4.29012,4.29023,4.28993,4.29013,75.1,False
'2018-11-16T03:14:00',4.28778,4.28787,4.28767,4.28777,61.75,4.29022,4.29023,4.29003,4.29013,64.36,True
'2018-11-16T03:15:00',4.28767,4.28788,4.28767,4.28787,37.21,4.29003,4.29023,4.29003,4.29023,33.37,False
'2018-11-16T03:16:00',4.28778,4.28788,4.28759,4.28777,59.33,4.29012,4.29023,4.29002,4.29013,61.08,True
'2018-11-16T03:17:00',4.28768,4.28793,4.28758,4.28784,52.09,4.29002,4.29023,4.28992,4.29013,51.85,False
'2018-11-16T03:18:00',4.28787,4.28788,4.28759,4.2877,100.98,4.29013,4.29023,4.28993,4.29003,103.05,True
'2018-11-16T03:19:00',4.28771,4.28788,4.28758,4.28777,56.24,4.29003,4.29023,4.28992,4.29002,56.48,False
'2018-11-16T03:20:00',4.28777,4.28782,4.28757,4.2877,43.37,4.29013,4.29013,4.28991,4.29002,46.23,False
'2018-11-16T03:21:00',4.28767,4.28777,4.28757,4.28767,25.98,4.29013,4.29013,4.29002,4.29003,28.6,True
'2018-11-16T03:22:00',4.28767,4.28787,4.28757,4.2878,67.57,4.29003,4.29023,4.28992,4.29013,65.69,True
'2018-11-16T03:23:00',4.28777,4.28828,4.28761,4.28807,106.82,4.29013,4.29063,4.28992,4.29033,112.65,False
'2018-11-16T03:24:00',4.28806,4.28822,4.28757,4.2877,112.09,4.29033,4.29061,4.28993,4.29002,120.28,False
'2018-11-16T03:25:00',4.2877,4.28808,4.28758,4.28765,85.98,4.28993,4.29043,4.28983,4.28992,98.9,True
'2018-11-16T03:26:00',4.28758,4.28817,4.28757,4.28797,116.8,4.28992,4.29053,4.28982,4.29033,128.15,True
'2018-11-16T03:27:00',4.28808,4.28827,4.28757,4.2882,96.1,4.29042,4.29063,4.28992,4.29053,97.67,False
'2018-11-16T03:28:00',4.28828,4.28867,4.28758,4.28778,125.96,4.29062,4.29103,4.29004,4.29012,144.47,False
'2018-11-16T03:29:00',4.28778,4.28818,4.28767,4.28768,40.96,4.29012,4.29053,4.29002,4.29002,39.35,False
'2018-11-16T03:30:00',4.28768,4.28838,4.28723,4.28757,67.33,4.29002,4.29072,4.28904,4.29003,69.18,True
'2018-11-16T03:31:00',4.28757,4.28827,4.28757,4.28821,30.11,4.28993,4.29073,4.28993,4.29053,29.0,False
'2018-11-16T03:32:00',4.28822,4.28827,4.28787,4.28808,44.24,4.29053,4.29063,4.29023,4.29042,45.2,True
'2018-11-16T03:33:00',4.28807,4.28838,4.28807,4.28838,14.48,4.29053,4.29073,4.29053,4.29073,14.87,False
'2018-11-16T03:34:00',4.28837,4.28857,4.28782,4.28817,38.73,4.29073,4.2909,4.29012,4.29053,34.73,False
'2018-11-16T03:35:00',4.28816,4.2882,4.28784,4.28806,21.49,4.29053,4.29053,4.29013,4.29033,22.0,True
'2018-11-16T03:36:00',4.28807,4.28836,4.28797,4.28818,45.48,4.29033,4.29063,4.29023,4.29043,45.49,False
'2018-11-16T03:37:00',4.28817,4.28831,4.28778,4.28787,29.37,4.29043,4.29063,4.29012,4.29023,30.86,True
'2018-11-16T03:38:00',4.28778,4.2881,4.28778,4.28802,30.37,4.29012,4.29033,4.29012,4.29033,30.0,False
'2018-11-16T03:39:00',4.28801,4.28818,4.2878,4.28792,17.37,4.29033,4.29042,4.29013,4.29023,17.0,True
'2018-11-16T03:40:00',4.28793,4.28811,4.28793,4.28811,9.11,4.29023,4.29033,4.29023,4.29033,8.0,True
'2018-11-16T03:41:00',4.2881,4.28841,4.2881,4.28826,17.0,4.29033,4.29073,4.29033,4.29043,16.37,True
'2018-11-16T03:42:00',4.28833,4.28836,4.28832,4.28832,12.0,4.29052,4.29062,4.29052,4.29053,12.0,True
'2018-11-16T03:43:00',4.28844,4.28849,4.2883,4.28846,28.0,4.29053,4.29083,4.29052,4.29063,28.0,False
'2018-11-16T03:44:00',4.28846,4.28847,4.28829,4.28829,14.0,4.29073,4.29073,4.29053,4.29053,14.0,True
'2018-11-16T03:45:00',4.28823,4.28859,4.28814,4.28847,25.99,4.29053,4.29083,4.29043,4.29083,28.35,False
'2018-11-16T03:46:00',4.28842,4.28846,4.28837,4.28843,28.0,4.29073,4.29083,4.29062,4.29073,29.23,True
'2018-11-16T03:47:00',4.28844,4.28844,4.28844,4.28844,11.0,4.29073,4.29083,4.29063,4.29083,12.11,True
'2018-11-16T03:48:00',4.28844,4.28878,4.28844,4.28868,13.0,4.29083,4.29113,4.29083,4.29103,13.61,False
'2018-11-16T03:49:00',4.28858,4.28859,4.28838,4.2885,22.0,4.29102,4.29102,4.29072,4.29083,26.69,True
'2018-11-16T03:50:00',4.2885,4.28857,4.2885,4.28851,7.0,4.29072,4.29093,4.29072,4.29083,7.5,True
'2018-11-16T03:51:00',4.28851,4.28868,4.28851,4.28868,7.5,4.29073,4.29102,4.29073,4.29102,6.74,False
'2018-11-16T03:52:00',4.28868,4.28868,4.28853,4.28857,13.5,4.29102,4.29103,4.29082,4.29093,12.85,False
'2018-11-16T03:53:00',4.28858,4.28858,4.28853,4.28854,13.0,4.29092,4.29093,4.29082,4.29083,15.1,False
'2018-11-16T03:54:00',4.28854,4.28858,4.28847,4.28847,5.5,4.29077,4.29092,4.29077,4.29083,5.37,False
'2018-11-16T03:55:00',4.28847,4.28847,4.28847,4.28847,3.5,4.29082,4.29083,4.29073,4.29083,3.0,False
'2018-11-16T03:56:00',4.28847,4.28992,4.28812,4.28827,62.59,4.29082,4.29115,4.29052,4.29063,65.91,True
'2018-11-16T03:57:00',4.2883,4.28851,4.2883,4.28847,24.49,4.29063,4.29083,4.29063,4.29083,25.6,False
'2018-11-16T03:58:00',4.28855,4.28868,4.28787,4.28808,71.97,4.29083,4.29103,4.29052,4.29074,80.17,True
'2018-11-16T03:59:00',4.28805,4.28837,4.28798,4.2883,27.36,4.29064,4.29073,4.29042,4.29052,29.23,True
'2018-11-16T04:00:00',4.28828,4.28898,4.28828,4.28898,60.19,4.29052,4.29123,4.29052,4.29123,58.0,False
'2018-11-16T04:01:00',4.28897,4.28898,4.28807,4.2885,110.21,4.29123,4.29123,4.29062,4.29083,114.58,True
'2018-11-16T04:02:00',4.2885,4.28887,4.28817,4.28857,52.84,4.29082,4.29116,4.29073,4.29093,48.85,True
'2018-11-16T04:03:00',4.28857,4.28859,4.28857,4.28858,10.0,4.29093,4.29114,4.29093,4.29102,11.23,True
'2018-11-16T04:04:00',4.28858,4.28869,4.28858,4.28864,14.0,4.29092,4.29103,4.29092,4.29102,16.72,True
'2018-11-16T04:05:00',4.28864,4.28868,4.28864,4.28865,8.0,4.29102,4.29114,4.29102,4.29102,9.49,False
'2018-11-16T04:06:00',4.28864,4.28867,4.28837,4.28838,29.61,4.29102,4.29103,4.29072,4.29072,30.71,True
'2018-11-16T04:07:00',4.28838,4.28868,4.28838,4.28868,9.24,4.29072,4.29102,4.29072,4.29102,8.74,False
'2018-11-16T04:08:00',4.28868,4.28868,4.28828,4.28844,26.5,4.29102,4.29102,4.29062,4.29062,29.82,True
'2018-11-16T04:09:00',4.28844,4.28851,4.28839,4.28839,32.0,4.29073,4.29093,4.29062,4.29073,37.84,True
'2018-11-16T04:10:00',4.2884,4.2886,4.28823,4.28857,52.37,4.29083,4.29103,4.29043,4.29093,55.19,False
'2018-11-16T04:11:00',4.28857,4.28857,4.28817,4.28827,42.86,4.29093,4.29093,4.29053,4.29063,41.98,True
'2018-11-16T04:12:00',4.28837,4.28863,4.28811,4.28838,100.24,4.29073,4.29103,4.29043,4.29083,106.81,True
'2018-11-16T04:13:00',4.28841,4.28856,4.28838,4.28851,19.0,4.29083,4.29083,4.29062,4.29062,22.34,False
'2018-11-16T04:14:00',4.28851,4.28866,4.28797,4.28834,56.98,4.29072,4.29093,4.29033,4.29062,56.23,True
'2018-11-16T04:15:00',4.28834,4.28838,4.28834,4.28837,7.0,4.29053,4.29063,4.29053,4.29062,7.0,False
'2018-11-16T04:16:00',4.28837,4.2884,4.28787,4.28787,16.37,4.29063,4.29073,4.29043,4.29054,22.98,True
'2018-11-16T04:17:00',4.28793,4.28807,4.28787,4.28806,14.0,4.29054,4.29054,4.29033,4.29033,15.22,True
'2018-11-16T04:18:00',4.28815,4.28815,4.28814,4.28814,3.0,4.29033,4.29043,4.29033,4.29043,3.0,True
'2018-11-16T04:19:00',4.28814,4.28815,4.28814,4.28815,3.0,4.29073,4.29073,4.29042,4.29042,3.75,True
'2018-11-16T04:20:00',4.28811,4.28819,4.28811,4.28818,5.0,4.29042,4.29053,4.29042,4.29053,5.0,False
'2018-11-16T04:21:00',4.28824,4.28848,4.28798,4.28812,21.86,4.29053,4.29083,4.29033,4.29043,21.0,False
'2018-11-16T04:22:00',4.28797,4.28817,4.28787,4.28802,18.96,4.29033,4.29053,4.29023,4.29043,16.0,True
'2018-11-16T04:23:00',4.28805,4.28828,4.28803,4.28827,22.0,4.29043,4.29073,4.29042,4.29063,22.0,False
'2018-11-16T04:24:00',4.28825,4.28844,4.288,4.28829,45.85,4.29053,4.29073,4.29033,4.29053,45.11,False
'2018-11-16T04:25:00',4.28819,4.28853,4.2881,4.28827,27.0,4.29043,4.29063,4.29032,4.29053,26.74,True
'2018-11-16T04:26:00',4.28839,4.28854,4.28834,4.28836,23.12,4.29062,4.29092,4.29053,4.29053,23.37,True
'2018-11-16T04:27:00',4.28835,4.28853,4.28835,4.28848,34.0,4.29053,4.29093,4.29053,4.29083,41.43,True
'2018-11-16T04:28:00',4.28849,4.28852,4.28845,4.2885,39.5,4.29083,4.29083,4.29063,4.29083,39.48,True
'2018-11-16T04:29:00',4.28849,4.28854,4.28848,4.28851,26.0,4.29083,4.29083,4.29072,4.29083,29.19,False
'2018-11-16T04:30:00',4.28847,4.28848,4.28817,4.28835,42.5,4.29083,4.29083,4.29052,4.29073,44.96,False
'2018-11-16T04:31:00',4.28834,4.28834,4.2883,4.2883,22.0,4.29073,4.29073,4.29052,4.29062,22.12,True
'2018-11-16T04:32:00',4.2883,4.28838,4.2883,4.28833,24.5,4.29072,4.29073,4.29062,4.29073,25.71,True
'2018-11-16T04:33:00',4.28833,4.28847,4.28833,4.28844,12.0,4.29063,4.29083,4.29063,4.29072,13.23,True
'2018-11-16T04:34:00',4.28845,4.28862,4.28844,4.28862,22.0,4.29072,4.29093,4.29062,4.29093,27.08,False
'2018-11-16T04:35:00',4.28862,4.28862,4.2886,4.2886,9.0,4.29093,4.29093,4.29093,4.29093,12.23,False
'2018-11-16T04:36:00',4.28859,4.28859,4.28859,4.28859,3.0,4.29093,4.29093,4.29093,4.29093,3.74,True
'2018-11-16T04:37:00',4.28859,4.2887,4.28843,4.28858,34.12,4.29093,4.29104,4.29072,4.29102,36.81,False
'2018-11-16T04:38:00',4.28858,4.28867,4.28838,4.28847,16.5,4.29102,4.29103,4.29072,4.29083,16.49,False
'2018-11-16T04:39:00',4.2885,4.28877,4.28847,4.28848,33.75,4.29083,4.29103,4.29073,4.29073,38.19,True
'2018-11-16T04:40:00',4.28847,4.28868,4.28847,4.28862,30.0,4.29083,4.29103,4.29072,4.29073,32.09,False
'2018-11-16T04:41:00',4.28862,4.28862,4.28838,4.28845,18.0,4.29083,4.29083,4.29062,4.29063,18.74,False
'2018-11-16T04:42:00',4.28845,4.28845,4.28845,4.28845,8.0,4.29073,4.29073,4.29062,4.29062,8.0,True
'2018-11-16T04:43:00',4.28845,4.28845,4.28838,4.28839,5.0,4.29073,4.29083,4.29073,4.29083,6.62,False
'2018-11-16T04:44:00',4.28839,4.28839,4.28826,4.28826,5.0,4.29073,4.29073,4.29052,4.29052,5.0,False
'2018-11-16T04:45:00',4.28826,4.28826,4.28824,4.28824,5.0,4.29047,4.29052,4.29043,4.29043,5.0,True
'2018-11-16T04:46:00',4.28825,4.28858,4.28817,4.28837,23.0,4.29043,4.29092,4.29042,4.29063,23.37,False
'2018-11-16T04:47:00',4.28835,4.28847,4.28791,4.28794,26.61,4.29063,4.29083,4.29023,4.29023,25.74,True
'2018-11-16T04:48:00',4.28798,4.28814,4.28792,4.28814,12.61,4.29032,4.29042,4.29023,4.29042,11.0,True
'2018-11-16T04:49:00',4.28811,4.28831,4.2881,4.2882,15.35,4.29042,4.29053,4.29042,4.29052,12.0,True
'2018-11-16T04:50:00',4.2882,4.28854,4.28817,4.2885,24.74,4.29043,4.29083,4.29043,4.29082,24.0,False
'2018-11-16T04:51:00',4.2885,4.2885,4.28787,4.28788,26.48,4.29083,4.29083,4.29022,4.29022,28.72,True
'2018-11-16T04:52:00',4.28785,4.28798,4.28785,4.28798,6.74,4.29054,4.29054,4.29023,4.29032,6.12,True
'2018-11-16T04:53:00',4.2879,4.28888,4.28788,4.28867,40.84,4.29032,4.29123,4.29032,4.29103,41.0,False
'2018-11-16T04:54:00',4.28877,4.28878,4.28797,4.28798,45.98,4.29122,4.29122,4.29032,4.29032,48.1,True
'2018-11-16T04:55:00',4.28803,4.28821,4.28798,4.28811,13.36,4.29032,4.29053,4.29032,4.29042,13.0,True
'2018-11-16T04:56:00',4.2881,4.28826,4.28796,4.28824,13.0,4.29042,4.29084,4.29033,4.29052,14.11,True
'2018-11-16T04:57:00',4.28837,4.28888,4.28807,4.28857,119.36,4.29073,4.29117,4.29042,4.29083,122.56,False
'2018-11-16T04:58:00',4.28857,4.28878,4.28788,4.28807,110.93,4.29093,4.29116,4.29043,4.29043,111.94,False
'2018-11-16T04:59:00',4.28797,4.28798,4.28797,4.28797,4.0,4.29053,4.29053,4.29033,4.29033,4.37,False
'2018-11-16T05:00:00',4.28797,4.28807,4.2877,4.28787,54.74,4.29043,4.29043,4.28982,4.28993,64.32,False
'2018-11-16T05:01:00',4.2879,4.2879,4.28758,4.28771,16.74,4.28993,4.28993,4.28972,4.28983,17.12,True
'2018-11-16T05:02:00',4.28771,4.28797,4.28771,4.28787,35.37,4.28983,4.29033,4.28983,4.29013,37.76,True
'2018-11-16T05:03:00',4.288,4.28801,4.28778,4.28784,20.61,4.29013,4.29033,4.29013,4.29023,19.0,True
'2018-11-16T05:04:00',4.28783,4.28815,4.28777,4.28806,36.23,4.29023,4.29043,4.29013,4.29033,36.22,True
'2018-11-16T05:05:00',4.28807,4.28811,4.28777,4.28811,53.67,4.29033,4.29042,4.29012,4.29042,46.0,False
'2018-11-16T05:06:00',4.28817,4.28817,4.28808,4.28808,4.0,4.29042,4.29043,4.29032,4.29043,4.1,True
'2018-11-16T05:07:00',4.28809,4.28827,4.28784,4.28827,28.85,4.29043,4.29063,4.29013,4.29063,27.11,False
'2018-11-16T05:08:00',4.28839,4.28839,4.28809,4.28809,4.37,4.29073,4.29073,4.29042,4.29043,4.77,False
'2018-11-16T05:09:00',4.2881,4.2881,4.28786,4.28803,13.49,4.29043,4.29043,4.29012,4.29023,13.17,True
'2018-11-16T05:10:00',4.28805,4.28823,4.28805,4.28818,8.0,4.29023,4.29052,4.29022,4.29022,8.21,False
'2018-11-16T05:11:00',4.28806,4.28811,4.28803,4.28811,8.0,4.29022,4.29023,4.29022,4.29023,8.0,True
'2018-11-16T05:12:00',4.28811,4.28812,4.28811,4.28812,8.0,4.29043,4.29043,4.29043,4.29043,9.41,False
'2018-11-16T05:13:00',4.28812,4.28812,4.28798,4.28808,7.0,4.29042,4.29042,4.29033,4.29033,8.11,True
'2018-11-16T05:14:00',4.28808,4.28808,4.28807,4.28807,7.0,4.29043,4.29043,4.29043,4.29043,8.58,True
'2018-11-16T05:15:00',4.28803,4.28811,4.28801,4.28811,8.0,4.29033,4.29043,4.29032,4.29042,9.67,True
'2018-11-16T05:16:00',4.28812,4.28819,4.28812,4.28819,3.0,4.29042,4.29064,4.29042,4.29064,3.27,False
'2018-11-16T05:17:00',4.2882,4.2882,4.28756,4.28798,27.74,4.29043,4.29043,4.29013,4.29013,38.73,False
'2018-11-16T05:18:00',4.28789,4.288,4.28759,4.28779,60.95,4.29013,4.29023,4.29002,4.29003,61.64,True
'2018-11-16T05:19:00',4.28779,4.28804,4.28764,4.28791,122.11,4.29003,4.29013,4.29002,4.29013,133.53,False
'2018-11-16T05:20:00',4.28798,4.28803,4.28769,4.28778,33.0,4.29013,4.29023,4.29002,4.29003,36.45,False
'2018-11-16T05:21:00',4.28778,4.28779,4.28761,4.28772,30.0,4.29002,4.29013,4.28993,4.29002,32.1,False
'2018-11-16T05:22:00',4.28772,4.28789,4.28768,4.2877,33.37,4.29003,4.29013,4.29002,4.29003,36.45,True
'2018-11-16T05:23:00',4.28769,4.28783,4.28769,4.28772,35.0,4.29013,4.29013,4.29002,4.29002,40.38,True
'2018-11-16T05:24:00',4.28777,4.2879,4.28767,4.28785,62.23,4.29002,4.29013,4.29002,4.29013,67.17,True
'2018-11-16T05:25:00',4.28785,4.28836,4.28772,4.28794,65.86,4.29013,4.29052,4.29003,4.29042,78.26,False
'2018-11-16T05:26:00',4.28785,4.2881,4.28784,4.28787,52.11,4.29043,4.29063,4.29033,4.29043,81.19,False
'2018-11-16T05:27:00',4.28787,4.28801,4.28771,4.28787,59.59,4.29039,4.29039,4.29003,4.29013,67.54,True
'2018-11-16T05:28:00',4.28793,4.28805,4.28771,4.28805,77.49,4.29013,4.29053,4.29002,4.29051,87.33,False
'2018-11-16T05:29:00',4.28805,4.28807,4.28778,4.28807,37.0,4.29041,4.29041,4.28992,4.29002,51.99,False
'2018-11-16T05:30:00',4.28807,4.28807,4.28743,4.28797,54.31,4.29002,4.29003,4.28992,4.29002,77.11,True
'2018-11-16T05:31:00',4.28792,4.28799,4.28747,4.28797,37.37,4.29002,4.29013,4.28992,4.29003,51.45,False
'2018-11-16T05:32:00',4.28794,4.28797,4.28791,4.28791,9.0,4.29003,4.29003,4.29003,4.29003,11.45,True
'2018-11-16T05:33:00',4.28792,4.28795,4.28777,4.28795,17.0,4.29003,4.29003,4.29003,4.29003,22.71,True
'2018-11-16T05:34:00',4.28787,4.28797,4.28773,4.28796,27.99,4.29003,4.29013,4.29002,4.29002,29.39,False
'2018-11-16T05:35:00',4.28782,4.28782,4.28782,4.28782,7.0,4.29002,4.29038,4.29002,4.29013,9.87,False
'2018-11-16T05:36:00',4.28775,4.28781,4.28772,4.2878,11.5,4.29003,4.29003,4.29003,4.29003,11.77,True
'2018-11-16T05:37:00',4.28787,4.28796,4.28776,4.28783,15.0,4.29003,4.29013,4.29003,4.29003,16.43,False
'2018-11-16T05:38:00',4.28783,4.28783,4.2877,4.2877,9.37,4.29003,4.29003,4.29003,4.29003,9.63,True
'2018-11-16T05:39:00',4.28776,4.28784,4.28765,4.28784,21.73,4.29003,4.29013,4.29003,4.29013,21.4,False
'2018-11-16T05:40:00',4.28777,4.2878,4.28777,4.2878,9.0,4.29012,4.29012,4.29003,4.29003,10.39,True
'2018-11-16T05:41:00',4.28779,4.28795,4.28776,4.28795,16.0,4.29003,4.29013,4.29002,4.29002,20.54,True
'2018-11-16T05:42:00',4.28796,4.28826,4.28795,4.28826,4.0,4.29002,4.29002,4.29002,4.29002,4.28,False
'2018-11-16T05:43:00',4.28827,4.28827,4.28813,4.28814,5.0,4.29003,4.29003,4.29003,4.29003,5.35,False
'2018-11-16T05:44:00',4.28813,4.28814,4.28813,4.28813,4.0,4.29003,4.29003,4.29002,4.29002,4.28,False
'2018-11-16T05:45:00',4.28813,4.28813,4.28813,4.28813,2.0,4.29002,4.29002,4.29002,4.29002,2.14,True
'2018-11-16T05:46:00',4.28813,4.28814,4.28813,4.28814,5.0,4.29003,4.29003,4.29003,4.29003,5.35,True
'2018-11-16T05:47:00',4.28819,4.28819,4.28818,4.28818,3.0,4.29003,4.29003,4.29003,4.29003,3.21,False
'2018-11-16T05:48:00',4.28819,4.28819,4.28811,4.28811,3.0,4.29003,4.29003,4.29003,4.29003,3.21,False
'2018-11-16T05:49:00',4.28812,4.28812,4.28811,4.28811,3.0,4.29003,4.29003,4.29003,4.29003,3.21,False
'2018-11-16T05:50:00',4.28812,4.28812,4.28744,4.28776,33.62,4.29002,4.29003,4.28993,4.28993,36.34,True
'2018-11-16T05:51:00',4.2877,4.28792,4.2877,4.28788,46.0,4.28993,4.29013,4.28992,4.29003,53.4,True
'2018-11-16T05:52:00',4.28788,4.28792,4.28773,4.28786,56.5,4.29003,4.29013,4.29002,4.29013,61.08,False
'2018-11-16T05:53:00',4.28786,4.2882,4.28769,4.28771,52.5,4.29013,4.29013,4.28992,4.28992,60.38,False
'2018-11-16T05:54:00',4.28771,4.28815,4.2876,4.2876,54.36,4.29003,4.29003,4.28993,4.29003,56.09,True
'2018-11-16T05:55:00',4.2876,4.28767,4.2876,4.28767,5.49,4.29003,4.29003,4.29003,4.29003,4.28,False
'2018-11-16T05:56:00',4.28767,4.28768,4.28759,4.28759,4.61,4.29002,4.29002,4.29002,4.29002,4.28,False
'2018-11-16T05:57:00',4.28759,4.28759,4.28746,4.28746,7.74,4.29003,4.29003,4.29003,4.29003,6.42,False
'2018-11-16T05:58:00',4.28763,4.28768,4.28745,4.28751,25.57,4.29003,4.29003,4.28993,4.28993,23.66,True
'2018-11-16T05:59:00',4.28751,4.28817,4.28751,4.28767,51.85,4.28993,4.29023,4.28993,4.29003,63.77,True
'2018-11-16T06:00:00',4.2879,4.28821,4.28768,4.28786,45.0,4.29003,4.29013,4.28999,4.29002,51.07,True
'2018-11-16T06:01:00',4.28786,4.28798,4.28768,4.28788,23.5,4.29002,4.29002,4.28992,4.29002,24.61,True
'2018-11-16T06:02:00',4.28788,4.28823,4.28788,4.28801,25.0,4.29002,4.29003,4.28993,4.29002,30.65,False
'2018-11-16T06:03:00',4.28759,4.28803,4.28757,4.28759,7.73,4.29002,4.29037,4.29002,4.29003,8.05,True
'2018-11-16T06:04:00',4.28759,4.28762,4.28759,4.28762,4.62,4.29003,4.29003,4.29003,4.29003,3.21,True
'2018-11-16T06:05:00',4.28759,4.28816,4.28759,4.28808,12.12,4.29003,4.29003,4.29003,4.29003,10.7,False
'2018-11-16T06:06:00',4.28774,4.28786,4.28758,4.28786,42.5,4.28993,4.29003,4.28992,4.29002,51.0,False
'2018-11-16T06:07:00',4.28786,4.28797,4.28744,4.28747,23.08,4.28993,4.29003,4.28993,4.28993,20.4,True
'2018-11-16T06:08:00',4.28755,4.28799,4.2875,4.28799,12.74,4.29003,4.29003,4.28993,4.28993,12.84,True
'2018-11-16T06:09:00',4.28799,4.28821,4.28786,4.28806,25.0,4.29002,4.29003,4.28992,4.29003,26.75,True
'2018-11-16T06:10:00',4.28805,4.28807,4.28805,4.28807,6.0,4.29003,4.29003,4.29003,4.29003,6.42,True
'2018-11-16T06:11:00',4.28808,4.28812,4.28766,4.28812,9.11,4.29003,4.29003,4.29003,4.29003,8.56,False
'2018-11-16T06:12:00',4.28766,4.28798,4.28765,4.28794,7.74,4.29003,4.2901,4.29003,4.2901,7.87,False
'2018-11-16T06:13:00',4.28794,4.28811,4.28761,4.28795,22.61,4.29003,4.29003,4.28993,4.29003,25.13,True
'2018-11-16T06:14:00',4.28809,4.28817,4.28808,4.28817,5.0,4.29003,4.29003,4.29003,4.29003,5.35,False
'2018-11-16T06:15:00',4.28811,4.28811,4.28744,4.28767,24.18,4.29003,4.29003,4.28993,4.28993,28.79,True
'2018-11-16T06:16:00',4.28793,4.28793,4.28793,4.28793,4.0,4.28993,4.28993,4.28992,4.28992,4.79,False
'2018-11-16T06:17:00',4.28778,4.28786,4.28778,4.28786,6.0,4.28992,4.29003,4.28992,4.29002,6.42,True
'2018-11-16T06:18:00',4.28787,4.28789,4.2878,4.28788,12.0,4.29002,4.29002,4.29002,4.29002,12.84,True
'2018-11-16T06:19:00',4.28788,4.28788,4.28788,4.28788,1.0,4.29003,4.29003,4.29003,4.29003,1.2,False
'2018-11-16T06:20:00',4.28777,4.28777,4.2877,4.2877,10.0,4.29003,4.29003,4.28992,4.28992,11.35,True
'2018-11-16T06:21:00',4.28777,4.28818,4.28777,4.28806,22.0,4.28993,4.29003,4.28992,4.29002,25.57,False
'2018-11-16T06:22:00',4.28806,4.28806,4.28773,4.28785,27.0,4.29002,4.29003,4.28993,4.29001,28.89,True
'2018-11-16T06:23:00',4.28811,4.28811,4.28785,4.28802,24.0,4.28993,4.29013,4.28992,4.29013,26.44,False
'2018-11-16T06:24:00',4.28802,4.28802,4.28785,4.28802,11.0,4.28992,4.29001,4.28992,4.28993,12.15,False
'2018-11-16T06:25:00',4.28803,4.28803,4.28786,4.28786,10.0,4.28993,4.29015,4.28993,4.28993,12.21,True
'2018-11-16T06:26:00',4.28816,4.28817,4.28798,4.28817,25.0,4.29002,4.29003,4.28992,4.28993,27.89,False
'2018-11-16T06:27:00',4.28817,4.28817,4.28771,4.28787,36.0,4.28993,4.29003,4.28993,4.29003,45.54,True
'2018-11-16T06:28:00',4.28787,4.28792,4.28787,4.28789,17.0,4.29003,4.29003,4.28992,4.29002,23.33,False
'2018-11-16T06:29:00',4.28788,4.28789,4.28746,4.28785,7.5,4.28992,4.29002,4.28992,4.28993,8.25,True
'2018-11-16T06:30:00',4.28793,4.28794,4.28743,4.28794,9.24,4.28993,4.29002,4.28992,4.28992,10.01,False
'2018-11-16T06:31:00',4.28794,4.28794,4.28792,4.28793,4.0,4.28992,4.28993,4.28992,4.28993,4.28,False
'2018-11-16T06:32:00',4.28792,4.28792,4.28792,4.28792,3.0,4.28993,4.28993,4.28993,4.28993,3.21,True
'2018-11-16T06:33:00',4.28793,4.28793,4.28793,4.28793,2.0,4.28993,4.28993,4.28993,4.28993,2.14,False
'2018-11-16T06:34:00',4.28792,4.28792,4.28792,4.28792,1.0,4.28992,4.28992,4.28992,4.28992,1.07,False
'2018-11-16T06:35:00',4.28785,4.28793,4.28781,4.28782,8.0,4.28993,4.28993,4.28992,4.28992,8.69,True
'2018-11-16T06:36:00',4.28782,4.28787,4.28782,4.28787,8.0,4.28992,4.28992,4.28992,4.28992,8.56,False
'2018-11-16T06:37:00',4.28787,4.28787,4.28739,4.28772,31.22,4.28993,4.29002,4.28993,4.29002,33.31,False
'2018-11-16T06:38:00',4.28772,4.28773,4.28741,4.28741,17.22,4.29002,4.29003,4.28992,4.28993,17.26,True
'2018-11-16T06:39:00',4.28742,4.28772,4.28741,4.28772,15.59,4.28993,4.29003,4.28988,4.28988,13.6,False
'2018-11-16T06:40:00',4.28772,4.28786,4.28772,4.28772,23.0,4.28988,4.28993,4.28987,4.28988,24.61,True
'2018-11-16T06:41:00',4.28772,4.28786,4.28772,4.28773,16.0,4.28988,4.29,4.28987,4.28987,17.88,False
'2018-11-16T06:42:00',4.28773,4.28786,4.28767,4.28769,33.0,4.28987,4.28993,4.28981,4.28981,34.63,False
'2018-11-16T06:43:00',4.28777,4.28783,4.28764,4.28767,39.5,4.28981,4.28996,4.2898,4.28983,42.62,False
'2018-11-16T06:44:00',4.28781,4.28783,4.28765,4.28767,41.0,4.28997,4.28998,4.28981,4.28983,49.06,True
'2018-11-16T06:45:00',4.2877,4.28815,4.28765,4.28786,32.5,4.28983,4.29005,4.28983,4.29002,35.26,True
'2018-11-16T06:46:00',4.28786,4.28804,4.28738,4.28788,41.37,4.29002,4.29003,4.28982,4.28999,46.9,True
'2018-11-16T06:47:00',4.28788,4.28819,4.28751,4.28801,47.49,4.28999,4.29003,4.28984,4.28989,55.09,True
'2018-11-16T06:48:00',4.28791,4.28819,4.28758,4.28814,69.87,4.28989,4.29003,4.28977,4.28993,79.66,False
'2018-11-16T06:49:00',4.28814,4.28814,4.28769,4.28784,53.0,4.28993,4.29003,4.2898,4.29,62.26,False
'2018-11-16T06:50:00',4.28784,4.28784,4.28758,4.28776,32.0,4.29,4.29002,4.28991,4.28991,41.27,True
'2018-11-16T06:51:00',4.28777,4.28815,4.28773,4.28792,31.5,4.28991,4.29003,4.28985,4.28989,39.84,False
'2018-11-16T06:52:00',4.28793,4.28793,4.28773,4.28777,20.0,4.28989,4.29033,4.28989,4.29012,32.55,True
'2018-11-16T06:53:00',4.28777,4.28788,4.28767,4.28768,50.5,4.29033,4.29034,4.29012,4.29032,93.87,False
'2018-11-16T06:54:00',4.28767,4.28822,4.28767,4.28789,59.5,4.29023,4.29053,4.28982,4.28984,90.47,True
'2018-11-16T06:55:00',4.28792,4.28803,4.28748,4.28798,92.75,4.28984,4.29015,4.28981,4.29003,115.65,False
'2018-11-16T06:56:00',4.28798,4.28799,4.28747,4.28794,50.37,4.29003,4.29005,4.28985,4.29002,67.22,False
'2018-11-16T06:57:00',4.28794,4.28805,4.28757,4.28796,57.87,4.29003,4.29013,4.28992,4.28993,90.46,False
'2018-11-16T06:58:00',4.28796,4.28798,4.28784,4.28789,30.0,4.28993,4.29004,4.28992,4.28992,43.85,False
'2018-11-16T06:59:00',4.28789,4.28796,4.28785,4.28785,13.0,4.28992,4.28992,4.28991,4.28991,18.7,True
'2018-11-16T07:00:00',4.28785,4.28805,4.28776,4.28805,23.0,4.28991,4.28992,4.28991,4.28992,24.61,True
'2018-11-16T07:01:00',4.28805,4.28806,4.28805,4.28806,6.0,4.28992,4.28992,4.28991,4.28991,6.42,True
'2018-11-16T07:02:00',4.28806,4.28806,4.28805,4.28806,18.0,4.28991,4.28992,4.28991,4.28992,19.26,True
'2018-11-16T07:03:00',4.28806,4.28806,4.28805,4.28806,8.0,4.28992,4.29023,4.28992,4.29023,15.59,False
'2018-11-16T07:04:00',4.28806,4.28808,4.28777,4.28801,33.0,4.29023,4.29043,4.29022,4.29023,59.59,False
'2018-11-16T07:05:00',4.28801,4.28801,4.28794,4.28794,31.0,4.29023,4.29033,4.29011,4.29022,65.11,True
'2018-11-16T07:06:00',4.28802,4.28802,4.288,4.288,7.0,4.29033,4.29033,4.29002,4.29023,11.17,False
'2018-11-16T07:07:00',4.288,4.288,4.28795,4.28795,15.0,4.29023,4.29023,4.29012,4.29023,26.05,False
'2018-11-16T07:08:00',4.28794,4.28794,4.28788,4.28788,4.0,4.29013,4.29013,4.29013,4.29013,5.96,False
'2018-11-16T07:09:00',4.2879,4.2879,4.28776,4.28777,7.5,4.28992,4.28992,4.28992,4.28992,7.11,False
'2018-11-16T07:10:00',4.28776,4.28777,4.28761,4.28761,7.0,4.28992,4.29013,4.28992,4.29013,9.69,True
'2018-11-16T07:11:00',4.28758,4.28804,4.2875,4.28803,24.5,4.29012,4.29012,4.28976,4.28989,31.91,False
'2018-11-16T07:12:00',4.28803,4.28803,4.28761,4.28761,40.0,4.28989,4.28989,4.28977,4.28977,44.4,True
'2018-11-16T07:13:00',4.28764,4.28811,4.28759,4.2879,41.0,4.28977,4.29013,4.28977,4.28977,50.01,True
'2018-11-16T07:14:00',4.2879,4.2879,4.28787,4.28787,21.0,4.28977,4.2899,4.28977,4.2899,23.31,False
'2018-11-16T07:15:00',4.28787,4.2879,4.28714,4.2872,43.0,4.2899,4.2899,4.28912,4.28912,53.51,True
'2018-11-16T07:16:00',4.2872,4.2878,4.28717,4.28735,70.72,4.28907,4.29013,4.28902,4.28949,86.34,True
'2018-11-16T07:17:00',4.28717,4.28745,4.28717,4.28743,11.0,4.28983,4.28983,4.28959,4.28959,14.15,True
'2018-11-16T07:18:00',4.28743,4.28743,4.2873,4.28737,15.0,4.28959,4.28983,4.28959,4.28973,17.56,False
'2018-11-16T07:19:00',4.28737,4.28737,4.28718,4.28735,27.12,4.28973,4.28983,4.28972,4.28972,33.31,True
'2018-11-16T07:20:00',4.28743,4.28743,4.28743,4.28743,1.0,4.28959,4.28959,4.28959,4.28959,1.07,True
'2018-11-16T07:21:00',4.28743,4.28743,4.28743,4.28743,3.0,4.28992,4.28992,4.28992,4.28992,5.46,False
'2018-11-16T07:22:00',4.28744,4.2875,4.28744,4.2875,3.0,4.28973,4.28973,4.28973,4.28973,3.21,False
'2018-11-16T07:23:00',4.28751,4.28751,4.28741,4.28741,3.0,4.28993,4.28993,4.28973,4.28973,4.71,True
'2018-11-16T07:24:00',4.28741,4.28742,4.28741,4.28742,16.0,4.28973,4.28973,4.28972,4.28973,17.12,False
'2018-11-16T07:25:00',4.28742,4.28742,4.28728,4.28741,22.0,4.28973,4.28982,4.28963,4.28963,26.55,True
'2018-11-16T07:26:00',4.28741,4.28744,4.28741,4.28744,8.0,4.28963,4.28963,4.28958,4.28958,8.49,False
'2018-11-16T07:27:00',4.28737,4.28755,4.28737,4.28744,5.0,4.28993,4.28993,4.28956,4.28956,5.75,False
'2018-11-16T07:28:00',4.28744,4.28753,4.28743,4.28744,5.0,4.28967,4.28967,4.28951,4.28951,5.0,True
'2018-11-16T07:29:00',4.28744,4.28744,4.28743,4.28743,2.0,4.28984,4.28984,4.28984,4.28984,2.0,False
'2018-11-16T07:30:00',4.28743,4.2875,4.28743,4.2875,10.95,4.28993,4.28993,4.28964,4.28964,10.75,False
'2018-11-16T07:31:00',4.2875,4.2875,4.2875,4.2875,11.55,4.28964,4.28964,4.28964,4.28964,10.0,True
'2018-11-16T07:32:00',4.2875,4.2875,4.28744,4.28749,33.35,4.28964,4.28993,4.28964,4.28987,43.25,False
'2018-11-16T07:33:00',4.28749,4.28756,4.28739,4.28741,48.4,4.28993,4.28993,4.28954,4.28957,40.88,True
'2018-11-16T07:34:00',4.28741,4.28761,4.28741,4.28751,153.05,4.28957,4.28996,4.28957,4.28967,141.0,False
'2018-11-16T07:35:00',4.28744,4.28744,4.28735,4.28743,21.85,4.28982,4.28983,4.28973,4.28983,21.09,True
'2018-11-16T07:36:00',4.28743,4.28769,4.28742,4.28769,60.09,4.28973,4.28983,4.28973,4.28983,55.02,True
'2018-11-16T07:37:00',4.28769,4.28773,4.28756,4.28772,50.15,4.28983,4.28983,4.28971,4.28982,47.08,False
'2018-11-16T07:38:00',4.28772,4.28772,4.28755,4.28767,146.35,4.28983,4.28983,4.28973,4.28973,136.96,True
'2018-11-16T07:39:00',4.28767,4.28773,4.28767,4.28773,59.85,4.28973,4.28983,4.28973,4.28983,55.64,True
'2018-11-16T07:40:00',4.28753,4.28802,4.28753,4.28794,142.67,4.28983,4.29012,4.28983,4.29003,120.91,False
'2018-11-16T07:41:00',4.28794,4.28794,4.28782,4.28782,56.35,4.29003,4.29003,4.29003,4.29003,52.43,True
'2018-11-16T07:42:00',4.28782,4.2879,4.28761,4.28786,107.31,4.29003,4.29003,4.28992,4.29,93.09,False
'2018-11-16T07:43:00',4.28786,4.28786,4.28772,4.28772,72.5,4.29,4.29,4.28983,4.28988,67.41,True
'2018-11-16T07:44:00',4.28772,4.28799,4.28761,4.28788,285.05,4.28988,4.29003,4.28983,4.28993,267.5,False
'2018-11-16T07:45:00',4.28788,4.28797,4.28754,4.28788,279.04,4.28993,4.29002,4.28982,4.28993,263.22,False
'2018-11-16T07:46:00',4.28777,4.28797,4.28775,4.28777,147.75,4.28991,4.29002,4.2899,4.28993,148.53,False
'2018-11-16T07:47:00',4.28777,4.28789,4.28744,4.28769,126.82,4.28993,4.28993,4.28983,4.28985,119.27,False
'2018-11-16T07:48:00',4.28769,4.28769,4.28748,4.28748,31.05,4.28985,4.28985,4.28973,4.28982,28.89,True
'2018-11-16T07:49:00',4.28748,4.28756,4.28748,4.28756,26.45,4.28982,4.29013,4.28982,4.28983,26.24,False
'2018-11-16T07:50:00',4.28756,4.28778,4.28749,4.28755,42.55,4.28983,4.29012,4.28969,4.28969,41.1,True
'2018-11-16T07:51:00',4.28755,4.28757,4.28755,4.28757,8.05,4.28969,4.28983,4.28969,4.28983,7.49,False
'2018-11-16T07:52:00',4.28746,4.28755,4.28746,4.28755,3.45,4.28983,4.28983,4.28971,4.28971,3.21,False
'2018-11-16T07:53:00',4.28755,4.28755,4.28739,4.28745,57.5,4.28971,4.28973,4.28961,4.28961,55.64,False
'2018-11-16T07:54:00',4.28745,4.28745,4.28725,4.28745,57.45,4.28961,4.28973,4.28949,4.28961,53.5,False
'2018-11-16T07:55:00',4.28733,4.28752,4.28733,4.28738,82.55,4.28949,4.28968,4.28949,4.28954,71.05,True
'2018-11-16T07:56:00',4.28738,4.28752,4.28729,4.28739,111.3,4.28954,4.28968,4.2894,4.28953,100.16,False
'2018-11-16T07:57:00',4.28739,4.28739,4.28739,4.28739,35.5,4.28953,4.28953,4.28953,4.28953,37.45,False
'2018-11-16T07:58:00',4.28733,4.28733,4.28715,4.28717,58.03,4.28983,4.28983,4.2894,4.28956,95.79,False
'2018-11-16T07:59:00',4.28717,4.2874,4.28597,4.28607,67.22,4.28956,4.28992,4.28862,4.28863,88.22,True
'2018-11-16T08:00:00',4.28628,4.28712,4.28578,4.28647,367.66,4.28882,4.28943,4.28832,4.28903,378.98,True
'2018-11-16T08:01:00',4.28658,4.28748,4.28617,4.28672,99.55,4.28902,4.28932,4.28844,4.2887,157.46,True
'2018-11-16T08:02:00',4.28666,4.28753,4.28666,4.28725,71.59,4.28865,4.28945,4.28865,4.28903,113.58,False
'2018-11-16T08:03:00',4.28721,4.28742,4.28706,4.28725,32.55,4.28903,4.28922,4.28885,4.289,37.42,True
'2018-11-16T08:04:00',4.28725,4.28774,4.28712,4.28756,56.47,4.28899,4.28977,4.28898,4.28964,54.01,False
'2018-11-16T08:05:00',4.28759,4.28759,4.28652,4.28725,86.77,4.28956,4.28956,4.2888,4.2892,88.36,False
'2018-11-16T08:06:00',4.28725,4.28735,4.28572,4.28572,86.76,4.28918,4.28933,4.28762,4.28769,95.2,True
'2018-11-16T08:07:00',4.28552,4.28583,4.28552,4.28583,16.19,4.28775,4.28775,4.28761,4.28767,12.02,True
'2018-11-16T08:08:00',4.28583,4.28607,4.28579,4.28607,10.12,4.28767,4.28798,4.28767,4.28798,7.35,False
'2018-11-16T08:09:00',4.28687,4.28687,4.28571,4.28571,36.91,4.28834,4.28838,4.28773,4.28776,55.96,False
'2018-11-16T08:10:00',4.28571,4.28601,4.28566,4.28567,36.69,4.2878,4.2878,4.28752,4.28752,28.68,True
'2018-11-16T08:11:00',4.28567,4.28621,4.28519,4.28621,86.12,4.28743,4.28763,4.28696,4.28763,93.9,True
'2018-11-16T08:12:00',4.28636,4.28717,4.28636,4.28711,89.9,4.28781,4.28913,4.28781,4.28913,78.64,True
'2018-11-16T08:13:00',4.28715,4.28729,4.28712,4.28729,12.32,4.28903,4.2893,4.28903,4.28916,27.06,True
'2018-11-16T08:14:00',4.28729,4.28739,4.28711,4.28733,26.34,4.28919,4.28937,4.28913,4.28931,22.15,False
'2018-11-16T08:15:00',4.28739,4.2878,4.28717,4.28721,93.72,4.28933,4.28974,4.28919,4.28929,83.74,True
'2018-11-16T08:16:00',4.28721,4.28796,4.28691,4.28776,73.37,4.28929,4.28999,4.28885,4.28969,73.15,False
'2018-11-16T08:17:00',4.28776,4.2879,4.28727,4.28744,58.04,4.28968,4.28989,4.28909,4.28952,55.57,True
'2018-11-16T08:18:00',4.28751,4.28762,4.28736,4.28761,22.0,4.28965,4.28972,4.28942,4.28959,21.51,True
'2018-11-16T08:19:00',4.28757,4.28796,4.28745,4.28789,82.61,4.28965,4.28999,4.28949,4.28988,76.8,True
'2018-11-16T08:20:00',4.28789,4.28807,4.28771,4.28793,110.81,4.28989,4.29009,4.28969,4.28999,106.92,False
'2018-11-16T08:21:00',4.28792,4.28793,4.2875,4.28751,117.52,4.28999,4.28999,4.28958,4.28959,102.92,True
'2018-11-16T08:22:00',4.28752,4.28802,4.28737,4.28795,141.34,4.28958,4.29023,4.28951,4.29014,122.51,True
'2018-11-16T08:23:00',4.28794,4.28837,4.28784,4.28806,95.86,4.29019,4.29058,4.29003,4.29023,79.49,True
'2018-11-16T08:24:00',4.28801,4.28908,4.28768,4.28818,150.82,4.29014,4.29084,4.28966,4.29024,143.43,True
'2018-11-16T08:25:00',4.28806,4.28887,4.28777,4.28854,164.97,4.29023,4.29064,4.28989,4.29059,186.49,True
'2018-11-16T08:26:00',4.2886,4.28929,4.28842,4.28898,120.06,4.29069,4.29121,4.29063,4.29094,106.53,False
'2018-11-16T08:27:00',4.28898,4.28937,4.28836,4.28861,179.61,4.29093,4.29114,4.29036,4.29062,167.11,False
'2018-11-16T08:28:00',4.28861,4.28874,4.28842,4.28852,119.85,4.29062,4.29081,4.29061,4.29063,116.7,False
'2018-11-16T08:29:00',4.28852,4.28862,4.28841,4.28851,126.46,4.29064,4.29064,4.29053,4.29058,145.26,True
'2018-11-16T08:30:00',4.28851,4.28887,4.28841,4.28884,252.84,4.29058,4.29083,4.29053,4.29078,230.32,False
'2018-11-16T08:31:00',4.28871,4.28907,4.28846,4.28886,188.88,4.29072,4.29084,4.29047,4.2906,207.3,True
'2018-11-16T08:32:00',4.28887,4.28907,4.28877,4.28901,124.01,4.2906,4.2908,4.2906,4.29063,164.22,False
'2018-11-16T08:33:00',4.28901,4.28907,4.28856,4.2889,172.87,4.29064,4.29077,4.29045,4.29053,213.75,False
'2018-11-16T08:34:00',4.2889,4.2889,4.28838,4.28877,51.12,4.29054,4.29057,4.29021,4.29047,66.42,False
'2018-11-16T08:35:00',4.28877,4.28894,4.28862,4.28868,159.75,4.29043,4.29064,4.29028,4.29042,191.89,False
'2018-11-16T08:36:00',4.28876,4.28887,4.28807,4.28864,229.54,4.29042,4.29054,4.28969,4.29014,259.73,False
'2018-11-16T08:37:00',4.28864,4.28864,4.28814,4.28828,207.35,4.29014,4.29024,4.28953,4.28954,269.85,True
'2018-11-16T08:38:00',4.28828,4.28847,4.28813,4.28842,162.13,4.28953,4.28997,4.28953,4.28974,154.55,True
'2018-11-16T08:39:00',4.28843,4.28858,4.2881,4.28834,226.15,4.28973,4.29019,4.28953,4.29004,272.79,True
'2018-11-16T08:40:00',4.28834,4.2888,4.28811,4.28865,202.31,4.29008,4.29023,4.28984,4.29023,227.39,True
'2018-11-16T08:41:00',4.2887,4.28902,4.28848,4.28867,184.15,4.29023,4.29028,4.29009,4.29022,166.84,False
'2018-11-16T08:42:00',4.28868,4.28875,4.28796,4.28806,240.72,4.29023,4.29033,4.28973,4.28974,324.59,True
'2018-11-16T08:43:00',4.28806,4.28838,4.28796,4.28825,351.77,4.28982,4.29004,4.28973,4.28992,459.8,False
'2018-11-16T08:44:00',4.28825,4.28837,4.28795,4.28825,256.77,4.28992,4.29004,4.28971,4.28984,282.06,True
'2018-11-16T08:45:00',4.28825,4.28832,4.28786,4.28831,287.52,4.28983,4.28997,4.28953,4.28994,401.96,True
'2018-11-16T08:46:00',4.28831,4.28859,4.28805,4.28852,207.18,4.28994,4.29003,4.28973,4.29003,280.49,False
'2018-11-16T08:47:00',4.28848,4.28851,4.28796,4.28846,139.88,4.29003,4.29003,4.28973,4.28984,193.34,False
'2018-11-16T08:48:00',4.28831,4.28867,4.28815,4.28835,123.66,4.28984,4.28993,4.28973,4.28993,133.0,False
'2018-11-16T08:49:00',4.28835,4.28836,4.28822,4.28835,158.13,4.28992,4.28993,4.28983,4.28993,213.35,False
'2018-11-16T08:50:00',4.28835,4.28835,4.28778,4.28798,169.58,4.28993,4.28993,4.28953,4.28954,226.43,True
'2018-11-16T08:51:00',4.28798,4.28813,4.28783,4.28799,199.0,4.28954,4.28982,4.28953,4.28954,190.15,False
'2018-11-16T08:52:00',4.28799,4.28805,4.2874,4.2875,217.12,4.28954,4.28974,4.28903,4.28913,213.04,False
'2018-11-16T08:53:00',4.2875,4.28768,4.28736,4.28736,291.43,4.28918,4.28934,4.28903,4.28904,295.65,False
'2018-11-16T08:54:00',4.28737,4.28738,4.28696,4.28736,234.46,4.28899,4.28904,4.28863,4.28904,201.62,False
'2018-11-16T08:55:00',4.28737,4.2875,4.28726,4.28736,270.02,4.28903,4.28904,4.28873,4.28884,236.71,False
'2018-11-16T08:56:00',4.28736,4.2875,4.28726,4.28735,205.83,4.28874,4.28914,4.28873,4.28874,187.85,True
'2018-11-16T08:57:00',4.28735,4.28742,4.28726,4.2874,316.33,4.28873,4.2891,4.28863,4.28884,292.27,False
'2018-11-16T08:58:00',4.2874,4.28747,4.28715,4.28718,248.64,4.28883,4.28901,4.28873,4.28873,209.22,True
'2018-11-16T08:59:00',4.28718,4.28757,4.28718,4.28731,285.3,4.28884,4.28904,4.28863,4.28884,215.39,True
'2018-11-16T09:00:00',4.28731,4.28741,4.28707,4.28739,226.95,4.28893,4.28894,4.28833,4.28893,214.27,False
'2018-11-16T09:01:00',4.28733,4.2875,4.28733,4.28737,158.74,4.28898,4.28912,4.28884,4.28894,145.44,False
'2018-11-16T09:02:00',4.28741,4.28745,4.28726,4.28731,130.79,4.28894,4.28904,4.28881,4.2889,111.81,True
'2018-11-16T09:03:00',4.2873,4.28737,4.28707,4.28732,133.95,4.28888,4.28898,4.28854,4.28888,120.17,True
'2018-11-16T09:04:00',4.28732,4.28737,4.28707,4.28736,142.78,4.28888,4.28889,4.28834,4.28881,113.82,False
'2018-11-16T09:05:00',4.28736,4.2875,4.28716,4.28727,127.95,4.28881,4.28894,4.28863,4.28883,124.01,False
'2018-11-16T09:06:00',4.28727,4.28727,4.28714,4.28718,144.85,4.28883,4.28884,4.2885,4.28864,154.97,True
'2018-11-16T09:07:00',4.28717,4.28735,4.28716,4.28726,169.41,4.28863,4.28884,4.28844,4.28879,145.93,False
'2018-11-16T09:08:00',4.28726,4.28727,4.28571,4.28575,170.17,4.28879,4.2888,4.28717,4.28724,146.14,True
'2018-11-16T09:09:00',4.28575,4.2863,4.28564,4.28581,135.85,4.28723,4.28774,4.28702,4.28734,123.45,False
'2018-11-16T09:10:00',4.28582,4.28582,4.28561,4.28566,93.64,4.28733,4.28734,4.28694,4.28704,71.44,True
'2018-11-16T09:11:00',4.28566,4.28591,4.28557,4.28581,180.79,4.287,4.28737,4.28683,4.28737,136.51,True
'2018-11-16T09:12:00',4.28581,4.28616,4.28572,4.28602,94.45,4.28738,4.28758,4.2873,4.28736,80.03,False
'2018-11-16T09:13:00',4.28601,4.2862,4.28578,4.286,190.31,4.28736,4.28755,4.28697,4.28697,155.25,False
'2018-11-16T09:14:00',4.286,4.28617,4.28509,4.28557,207.3,4.28703,4.28734,4.28663,4.28684,181.23,True
'2018-11-16T09:15:00',4.28557,4.28568,4.28556,4.28567,141.09,4.28684,4.28706,4.28672,4.28696,143.73,False
'2018-11-16T09:16:00',4.28566,4.28571,4.28557,4.28558,130.39,4.28696,4.28714,4.28674,4.28693,100.03,False
'2018-11-16T09:17:00',4.28557,4.28558,4.28507,4.28551,195.67,4.28694,4.28694,4.28623,4.28683,156.71,False
'2018-11-16T09:18:00',4.2855,4.28556,4.28486,4.28487,185.01,4.28684,4.28694,4.28613,4.28633,177.17,True
'2018-11-16T09:19:00',4.28486,4.28527,4.28486,4.28517,175.83,4.28634,4.28664,4.28604,4.28633,151.5,False
'2018-11-16T09:20:00',4.28507,4.28527,4.28457,4.28466,141.83,4.28623,4.28664,4.28594,4.28604,129.89,False
'2018-11-16T09:21:00',4.28466,4.28483,4.28457,4.28457,126.56,4.28594,4.28614,4.28584,4.28584,126.69,False
'2018-11-16T09:22:00',4.28467,4.28467,4.28406,4.28456,145.89,4.28583,4.28604,4.28528,4.28584,137.76,False
'2018-11-16T09:23:00',4.28457,4.28458,4.28386,4.28401,126.96,4.28594,4.28594,4.28513,4.28544,123.04,True
'2018-11-16T09:24:00',4.28401,4.28447,4.28386,4.28438,174.93,4.28544,4.28584,4.28513,4.28584,151.76,False
'2018-11-16T09:25:00',4.28432,4.28447,4.28414,4.28416,128.86,4.28583,4.28594,4.28544,4.28544,100.07,True
'2018-11-16T09:26:00',4.28411,4.2844,4.28404,4.28438,136.18,4.28553,4.28574,4.28543,4.28573,132.3,True
'2018-11-16T09:27:00',4.28435,4.28464,4.28415,4.28452,145.13,4.28574,4.28594,4.28553,4.28584,129.15,True
'2018-11-16T09:28:00',4.28452,4.28511,4.28425,4.28463,136.48,4.28573,4.28644,4.28553,4.28613,136.5,True
'2018-11-16T09:29:00',4.28463,4.28488,4.28434,4.28468,117.97,4.28604,4.28628,4.28583,4.28628,85.68,True
'2018-11-16T09:30:00',4.28467,4.28656,4.28445,4.28637,143.44,4.28629,4.28804,4.28593,4.28788,127.38,False
'2018-11-16T09:31:00',4.28637,4.28637,4.28616,4.28617,52.59,4.28771,4.28775,4.28762,4.28763,62.06,True
'2018-11-16T09:32:00',4.28616,4.28647,4.28616,4.28647,85.39,4.28765,4.28797,4.28754,4.28786,89.41,False
'2018-11-16T09:33:00',4.28647,4.28647,4.2861,4.28632,77.75,4.28787,4.28798,4.28723,4.2876,105.6,False
'2018-11-16T09:34:00',4.28632,4.28632,4.28449,4.28497,134.72,4.28753,4.28757,4.28603,4.28649,152.74,True
'2018-11-16T09:35:00',4.28496,4.28547,4.28485,4.28496,95.27,4.28649,4.28699,4.28643,4.28665,76.9,True
'2018-11-16T09:36:00',4.28527,4.28567,4.28501,4.28566,100.65,4.28675,4.28715,4.28669,4.28714,91.57,True
'2018-11-16T09:37:00',4.28556,4.28627,4.28536,4.28626,92.86,4.28714,4.28773,4.28677,4.28771,104.75,True
'2018-11-16T09:38:00',4.28627,4.28637,4.28613,4.28625,69.64,4.28771,4.28783,4.28769,4.28779,84.08,True
'2018-11-16T09:39:00',4.28627,4.28806,4.28625,4.28646,168.89,4.2878,4.2896,4.28764,4.28799,137.74,True
'2018-11-16T09:40:00',4.28647,4.28787,4.28628,4.28776,92.55,4.28793,4.28938,4.28793,4.28913,92.92,False
'2018-11-16T09:41:00',4.28756,4.28767,4.2863,4.28736,137.38,4.28908,4.28919,4.28793,4.28895,112.12,True
'2018-11-16T09:42:00',4.28737,4.28757,4.28694,4.28757,98.05,4.28889,4.28902,4.28849,4.28902,107.02,True
'2018-11-16T09:43:00',4.28747,4.28877,4.28681,4.28867,146.84,4.28902,4.29024,4.28835,4.29015,176.26,True
'2018-11-16T09:44:00',4.28867,4.28896,4.28828,4.28887,128.28,4.29014,4.29043,4.28994,4.29039,174.89,False
'2018-11-16T09:45:00',4.28886,4.28887,4.28801,4.28816,118.75,4.29043,4.29043,4.28973,4.28974,114.0,False
'2018-11-16T09:46:00',4.28811,4.28826,4.28738,4.28776,176.5,4.28974,4.28978,4.28893,4.28917,209.01,True
'2018-11-16T09:47:00',4.28756,4.28816,4.28733,4.28771,105.89,4.28914,4.28959,4.28913,4.28944,110.94,False
'2018-11-16T09:48:00',4.28771,4.28796,4.28746,4.28766,170.69,4.28944,4.28945,4.28903,4.28924,147.45,True
'2018-11-16T09:49:00',4.28763,4.28847,4.28763,4.28847,91.6,4.28923,4.28998,4.28923,4.28983,94.57,False
'2018-11-16T09:50:00',4.28814,4.28857,4.28745,4.28817,148.6,4.28984,4.28994,4.28913,4.28959,159.39,True
'2018-11-16T09:51:00',4.28816,4.28836,4.28801,4.28826,114.21,4.28959,4.28984,4.28945,4.28949,118.19,True
'2018-11-16T09:52:00',4.28826,4.28837,4.28762,4.28836,139.9,4.2895,4.28974,4.28911,4.28969,126.55,True
'2018-11-16T09:53:00',4.28837,4.28857,4.28803,4.28856,140.06,4.28968,4.29009,4.28964,4.29009,144.2,True
'2018-11-16T09:54:00',4.28857,4.28917,4.28846,4.28911,59.26,4.29009,4.29043,4.29009,4.29043,59.55,True
'2018-11-16T09:55:00',4.28911,4.29017,4.28907,4.29016,89.39,4.29042,4.29165,4.29042,4.29165,103.06,False
'2018-11-16T09:56:00',4.29016,4.29027,4.28986,4.28996,82.3,4.29165,4.29173,4.29133,4.29142,83.4,False
'2018-11-16T09:57:00',4.28996,4.29007,4.28924,4.28931,148.12,4.29143,4.29143,4.29093,4.29094,155.39,True
'2018-11-16T09:58:00',4.28946,4.28997,4.28912,4.28986,122.61,4.29098,4.29134,4.29054,4.29122,129.39,True
'2018-11-16T09:59:00',4.28987,4.29011,4.28966,4.29007,117.06,4.29122,4.29181,4.29122,4.29172,152.99,True
'2018-11-16T10:00:00',4.29006,4.29162,4.28982,4.29149,132.8,4.29172,4.2931,4.29139,4.29304,158.42,True
'2018-11-16T10:01:00',4.29149,4.29246,4.29119,4.29221,164.65,4.29303,4.29403,4.29273,4.29364,169.48,True
'2018-11-16T10:02:00',4.29227,4.29297,4.29221,4.29297,83.73,4.29387,4.29449,4.29363,4.29447,88.95,False
'2018-11-16T10:03:00',4.29296,4.29363,4.29283,4.29306,98.13,4.29449,4.29476,4.29429,4.29429,115.56,False
'2018-11-16T10:04:00',4.29316,4.29316,4.29235,4.29236,120.63,4.29454,4.29454,4.29371,4.29378,99.65,True
'2018-11-16T10:05:00',4.29237,4.29267,4.29223,4.29245,136.78,4.29378,4.29393,4.29374,4.29392,126.6,False
'2018-11-16T10:06:00',4.2925,4.29266,4.29218,4.29221,70.09,4.29382,4.29386,4.29355,4.2937,64.75,False
'2018-11-16T10:07:00',4.29219,4.29226,4.29212,4.29217,77.74,4.29367,4.29373,4.29355,4.29355,85.65,True
'2018-11-16T10:08:00',4.29216,4.29235,4.29211,4.29213,116.35,4.29358,4.29387,4.29355,4.29369,99.01,False
'2018-11-16T10:09:00',4.29213,4.29222,4.29164,4.29171,98.65,4.29368,4.2937,4.29292,4.29312,82.14,True
'2018-11-16T10:10:00',4.29171,4.29307,4.2916,4.29307,101.9,4.29314,4.29424,4.29313,4.29424,85.68,False
'2018-11-16T10:11:00',4.29307,4.29318,4.29216,4.29236,121.22,4.29443,4.29445,4.29363,4.29387,109.69,True
'2018-11-16T10:12:00',4.29221,4.29242,4.29217,4.29233,72.68,4.29363,4.29409,4.29363,4.29399,67.87,True
'2018-11-16T10:13:00',4.29233,4.29307,4.29233,4.29301,85.57,4.29398,4.29472,4.29393,4.29468,84.57,False
'2018-11-16T10:14:00',4.29302,4.29329,4.29291,4.29292,57.78,4.29462,4.29485,4.29453,4.29453,63.95,False
'2018-11-16T10:15:00',4.29296,4.29368,4.29225,4.29225,125.19,4.29454,4.2951,4.29383,4.29384,107.37,True
'2018-11-16T10:16:00',4.29227,4.29296,4.29221,4.29296,88.59,4.29383,4.29434,4.29373,4.29434,72.71,True
'2018-11-16T10:17:00',4.29292,4.29317,4.29244,4.29306,147.21,4.29434,4.29439,4.29403,4.29434,127.41,True
'2018-11-16T10:18:00',4.29307,4.29361,4.29277,4.29316,105.87,4.29433,4.29486,4.29423,4.29461,88.03,True
'2018-11-16T10:19:00',4.29316,4.29326,4.29311,4.29321,49.47,4.29461,4.29462,4.29453,4.29461,39.11,False
'2018-11-16T10:20:00',4.29326,4.29326,4.29307,4.29308,23.75,4.29461,4.29464,4.29433,4.29433,20.0,True
'2018-11-16T10:21:00',4.29307,4.29368,4.29307,4.29368,64.69,4.29434,4.29504,4.29433,4.29503,47.47,True
'2018-11-16T10:22:00',4.29371,4.29416,4.29361,4.29416,74.95,4.29504,4.29557,4.29503,4.29557,76.39,False
'2018-11-16T10:23:00',4.29412,4.29426,4.29343,4.29363,70.77,4.29558,4.29563,4.29476,4.29501,66.13,True
'2018-11-16T10:24:00',4.29363,4.29368,4.29361,4.29363,97.7,4.29503,4.29513,4.29502,4.29511,111.74,False
'2018-11-16T10:25:00',4.29361,4.29364,4.29357,4.29358,66.5,4.29513,4.29513,4.29499,4.29503,72.68,True
'2018-11-16T10:26:00',4.29357,4.29407,4.29357,4.29391,108.23,4.29503,4.29557,4.2949,4.29549,113.93,True
'2018-11-16T10:27:00',4.29393,4.29402,4.29381,4.29392,96.32,4.29549,4.29553,4.29538,4.29549,83.01,False
'2018-11-16T10:28:00',4.29391,4.29399,4.29381,4.29381,86.57,4.29549,4.29549,4.29535,4.29544,82.14,True
'2018-11-16T10:29:00',4.29381,4.29421,4.29374,4.29407,90.2,4.29546,4.29567,4.29538,4.29563,98.73,True
'2018-11-16T10:30:00',4.29427,4.29438,4.29417,4.29438,37.24,4.29533,4.29543,4.29522,4.29542,37.98,False
'2018-11-16T10:31:00',4.29447,4.29448,4.29427,4.29438,38.0,4.29553,4.29553,4.29533,4.29542,39.69,False
'2018-11-16T10:32:00',4.29438,4.29438,4.29427,4.29437,4.12,4.29542,4.29543,4.29533,4.29543,4.09,False
'2018-11-16T10:33:00',4.29427,4.29427,4.29417,4.29427,15.0,4.29533,4.29533,4.29533,4.29533,15.52,True
'2018-11-16T10:34:00',4.29427,4.29438,4.29427,4.29437,11.0,4.29553,4.29553,4.29523,4.29543,11.08,False
'2018-11-16T10:35:00',4.29428,4.29437,4.29378,4.29388,65.12,4.29532,4.29553,4.29482,4.29492,71.87,True
'2018-11-16T10:36:00',4.29387,4.29468,4.29387,4.29407,51.48,4.29509,4.29572,4.29503,4.29513,59.62,True
'2018-11-16T10:37:00',4.29417,4.29428,4.29407,4.29417,14.12,4.29523,4.29532,4.29513,4.29523,14.29,False
'2018-11-16T10:38:00',4.29417,4.29422,4.29407,4.29407,44.5,4.29523,4.29523,4.29512,4.29513,43.95,True
'2018-11-16T10:39:00',4.29407,4.29418,4.29407,4.29417,7.0,4.29513,4.29533,4.29513,4.29533,7.08,False
'2018-11-16T10:40:00',4.29417,4.29428,4.29417,4.29418,7.0,4.29523,4.29533,4.29522,4.29522,7.0,False
'2018-11-16T10:41:00',4.29427,4.29436,4.29407,4.29417,78.0,4.29533,4.29533,4.29503,4.29523,87.44,False
'2018-11-16T10:42:00',4.29417,4.29417,4.29387,4.29387,155.36,4.29523,4.29523,4.29493,4.29503,171.85,True
'2018-11-16T10:43:00',4.29387,4.29407,4.29328,4.29397,49.75,4.29503,4.29513,4.29432,4.29503,52.13,False
'2018-11-16T10:44:00',4.29397,4.29397,4.29375,4.29397,37.18,4.29503,4.29513,4.29503,4.29503,36.81,True
'2018-11-16T10:45:00',4.29407,4.29477,4.29398,4.29467,44.35,4.29513,4.29573,4.29502,4.29573,37.5,False
'2018-11-16T10:46:00',4.29458,4.29487,4.29458,4.29467,8.0,4.29562,4.29583,4.29562,4.29573,8.5,False
'2018-11-16T10:47:00',4.29477,4.29477,4.29431,4.29437,68.63,4.29573,4.29573,4.29553,4.29553,48.12,False
'2018-11-16T10:48:00',4.29446,4.29447,4.29428,4.29437,70.79,4.29553,4.29553,4.29552,4.29553,51.6,True
'2018-11-16T10:49:00',4.29437,4.29471,4.29427,4.29457,100.65,4.29553,4.29573,4.29553,4.29573,70.17,True
'2018-11-16T10:50:00',4.29457,4.29468,4.29457,4.29457,57.04,4.29573,4.29593,4.29573,4.29583,43.33,True
'2018-11-16T10:51:00',4.29457,4.29468,4.29447,4.29468,17.61,4.29573,4.29583,4.29563,4.29582,18.23,False
'2018-11-16T10:52:00',4.29457,4.29468,4.29448,4.29458,44.43,4.29573,4.29583,4.29554,4.29572,48.21,False
'2018-11-16T10:53:00',4.29458,4.29468,4.29427,4.29427,52.05,4.29572,4.29593,4.29543,4.29553,50.82,False
'2018-11-16T10:54:00',4.29427,4.29427,4.29327,4.29327,74.42,4.29551,4.29551,4.29423,4.29423,81.51,True
'2018-11-16T10:55:00',4.29328,4.29388,4.29327,4.29377,41.31,4.29432,4.29503,4.29432,4.29483,46.32,True
'2018-11-16T10:56:00',4.29387,4.29418,4.29377,4.29398,45.59,4.29493,4.29523,4.29482,4.29522,46.89,True
'2018-11-16T10:57:00',4.29398,4.29478,4.29397,4.29477,20.98,4.29522,4.29583,4.29503,4.29583,20.77,True
'2018-11-16T10:58:00',4.29468,4.29537,4.29468,4.29497,28.59,4.29582,4.29643,4.29582,4.29603,29.94,True
'2018-11-16T10:59:00',4.29497,4.29527,4.29497,4.29527,13.0,4.29594,4.29633,4.29593,4.29633,14.97,True
'2018-11-16T11:00:00',4.29527,4.29558,4.29527,4.29557,22.0,4.29633,4.29663,4.29633,4.29663,26.81,False
'2018-11-16T11:01:00',4.29537,4.29538,4.29527,4.29527,11.12,4.29643,4.29643,4.29632,4.29633,10.12,True
'2018-11-16T11:02:00',4.29517,4.29628,4.29517,4.29587,78.68,4.29623,4.29724,4.29623,4.29693,88.66,True
'2018-11-16T11:03:00',4.29587,4.29697,4.29538,4.29678,86.27,4.29703,4.29803,4.29652,4.29782,110.52,True
'2018-11-16T11:04:00',4.29687,4.29768,4.29657,4.29747,69.58,4.29793,4.29863,4.29772,4.29853,76.27,False
'2018-11-16T11:05:00',4.29731,4.29748,4.29707,4.29727,53.46,4.29852,4.29853,4.29813,4.29833,56.4,False
'2018-11-16T11:06:00',4.29727,4.29738,4.29656,4.29704,122.06,4.29814,4.29843,4.29773,4.29822,92.49,False
'2018-11-16T11:07:00',4.29706,4.29756,4.29697,4.29697,95.83,4.29804,4.29873,4.29803,4.29814,75.93,True
'2018-11-16T11:08:00',4.29697,4.29815,4.29687,4.29796,132.58,4.29823,4.29933,4.29793,4.29903,86.12,False
'2018-11-16T11:09:00',4.29796,4.29797,4.29707,4.29786,110.3,4.29884,4.29913,4.29812,4.29902,95.94,True
'2018-11-16T11:10:00',4.29787,4.29977,4.29787,4.29848,54.7,4.29902,4.30083,4.29902,4.29942,54.69,True
'2018-11-16T11:11:00',4.29828,4.30168,4.29808,4.30147,177.71,4.29932,4.30273,4.29912,4.30263,167.98,False
'2018-11-16T11:12:00',4.30147,4.30158,4.29947,4.29987,103.0,4.30273,4.30273,4.30073,4.30103,131.63,False
'2018-11-16T11:13:00',4.29987,4.29998,4.29937,4.29977,77.26,4.30104,4.30114,4.30058,4.3008,90.63,True
'2018-11-16T11:14:00',4.29977,4.30067,4.29977,4.30046,55.36,4.30081,4.30173,4.30081,4.30172,60.5,False
'2018-11-16T11:15:00',4.30058,4.30087,4.29863,4.29997,118.26,4.30162,4.30203,4.29982,4.30113,110.75,True
'2018-11-16T11:16:00',4.29997,4.30098,4.29997,4.30068,82.23,4.30113,4.30206,4.30106,4.30172,72.71,False
'2018-11-16T11:17:00',4.30057,4.30077,4.29877,4.29987,89.28,4.30163,4.30183,4.29982,4.30103,74.31,True
'2018-11-16T11:18:00',4.29987,4.30157,4.29967,4.30157,37.48,4.30093,4.30263,4.30072,4.30263,39.55,True
'2018-11-16T11:19:00',4.30167,4.30228,4.30167,4.30197,21.11,4.30273,4.30344,4.30273,4.30339,24.16,True
'2018-11-16T11:20:00',4.30197,4.30218,4.30197,4.30208,82.69,4.30339,4.30353,4.30323,4.30324,90.52,True
'2018-11-16T11:21:00',4.30198,4.30238,4.30198,4.30237,68.56,4.30341,4.30368,4.30333,4.30363,82.13,True
'2018-11-16T11:22:00',4.30237,4.30267,4.30227,4.30248,86.72,4.30363,4.30387,4.30333,4.30362,105.76,True
'2018-11-16T11:23:00',4.30247,4.30318,4.30177,4.30297,91.24,4.30373,4.30423,4.30273,4.30413,108.67,False
'2018-11-16T11:24:00',4.30297,4.30297,4.30227,4.30227,43.84,4.30394,4.30413,4.30323,4.30323,41.49,True
'2018-11-16T11:25:00',4.30217,4.30228,4.30187,4.30227,20.5,4.30323,4.30333,4.30293,4.30333,20.37,False
'2018-11-16T11:26:00',4.30207,4.30217,4.30158,4.30177,59.7,4.30313,4.30323,4.30262,4.30284,73.62,False
'2018-11-16T11:27:00',4.30188,4.30198,4.30157,4.30177,46.37,4.30292,4.30303,4.30263,4.30283,59.86,True
'2018-11-16T11:28:00',4.30177,4.30257,4.30137,4.30188,103.79,4.30283,4.30363,4.30243,4.30322,114.26,True
'2018-11-16T11:29:00',4.30188,4.30218,4.30178,4.30198,126.95,4.30322,4.30334,4.30292,4.30304,133.51,False
'2018-11-16T11:30:00',4.30198,4.30198,4.30147,4.30167,94.01,4.30303,4.3031,4.30273,4.30283,117.59,True
'2018-11-16T11:31:00',4.30167,4.30341,4.30167,4.30257,166.68,4.30283,4.30443,4.30283,4.30382,153.25,True
'2018-11-16T11:32:00',4.30258,4.30305,4.30248,4.30287,163.63,4.30382,4.30423,4.30362,4.30413,152.72,True
'2018-11-16T11:33:00',4.30287,4.30381,4.30264,4.30305,184.62,4.30413,4.30484,4.30382,4.30413,154.86,False
'2018-11-16T11:34:00',4.30306,4.30358,4.30227,4.30237,174.51,4.30413,4.30453,4.30342,4.30344,174.33,True
'2018-11-16T11:35:00',4.30228,4.30297,4.30197,4.30297,93.87,4.30342,4.30404,4.30313,4.30403,108.88,False
'2018-11-16T11:36:00',4.30287,4.30347,4.30238,4.30288,105.84,4.30403,4.30453,4.30343,4.30402,128.09,False
'2018-11-16T11:37:00',4.30297,4.30297,4.30247,4.30288,60.0,4.30403,4.30403,4.30352,4.30392,73.96,False
'2018-11-16T11:38:00',4.30288,4.30288,4.30217,4.30228,81.0,4.30392,4.30392,4.30322,4.30332,106.64,False
'2018-11-16T11:39:00',4.30237,4.30267,4.30217,4.30218,77.0,4.30333,4.30373,4.30322,4.30332,96.44,True
'2018-11-16T11:40:00',4.30218,4.30298,4.30157,4.30298,80.48,4.30332,4.30402,4.30261,4.30394,104.11,False
'2018-11-16T11:41:00',4.30298,4.30298,4.30207,4.30207,71.37,4.30393,4.30394,4.30313,4.30313,93.86,False
'2018-11-16T11:42:00',4.30207,4.30217,4.30197,4.30207,48.5,4.30313,4.30342,4.30303,4.30313,68.73,True
'2018-11-16T11:43:00',4.30207,4.30337,4.30207,4.30328,108.87,4.30313,4.30443,4.30303,4.30432,125.07,False
'2018-11-16T11:44:00',4.30328,4.30358,4.30258,4.30258,47.83,4.30432,4.30462,4.30363,4.30372,48.96,False
'2018-11-16T11:45:00',4.30258,4.30287,4.30157,4.30192,75.14,4.30372,4.30393,4.30273,4.30322,73.43,False
'2018-11-16T11:46:00',4.30192,4.30192,4.30168,4.30178,40.59,4.30322,4.30322,4.30292,4.30292,45.63,True
'2018-11-16T11:47:00',4.30179,4.30208,4.30168,4.30198,97.4,4.30292,4.30324,4.30292,4.30323,102.49,False
'2018-11-16T11:48:00',4.30198,4.30217,4.30167,4.30187,65.43,4.30313,4.30332,4.30293,4.30304,76.03,True
'2018-11-16T11:49:00',4.30187,4.30227,4.30177,4.30207,60.79,4.30303,4.30343,4.30303,4.30323,63.03,True
'2018-11-16T11:50:00',4.30208,4.30298,4.30207,4.30268,21.49,4.30322,4.30403,4.30322,4.30372,22.11,False
'2018-11-16T11:51:00',4.30257,4.30267,4.30217,4.30217,21.73,4.30363,4.30383,4.30333,4.30343,21.0,False
'2018-11-16T11:52:00',4.30237,4.30237,4.30187,4.30197,43.72,4.30353,4.30353,4.30302,4.30313,42.87,False
'2018-11-16T11:53:00',4.30207,4.30227,4.30197,4.30197,15.24,4.30313,4.30343,4.30313,4.30313,15.0,True
'2018-11-16T11:54:00',4.30208,4.30278,4.30207,4.30278,42.58,4.30312,4.30383,4.30312,4.30382,37.12,True
'2018-11-16T11:55:00',4.30257,4.30307,4.30247,4.30287,20.63,4.30383,4.30413,4.30353,4.30393,19.0,True
'2018-11-16T11:56:00',4.30277,4.30298,4.30277,4.30297,8.0,4.30393,4.30403,4.30382,4.30403,8.0,False
'2018-11-16T11:57:00',4.30287,4.30308,4.30257,4.30287,23.12,4.30413,4.30413,4.30352,4.30393,24.22,True
'2018-11-16T11:58:00',4.30297,4.30338,4.30267,4.30316,25.49,4.30403,4.30442,4.30382,4.30432,25.37,True
'2018-11-16T11:59:00',4.30317,4.3034,4.30308,4.30337,32.05,4.30432,4.30443,4.30432,4.30443,25.0,False
'2018-11-16T12:00:00',4.30337,4.30368,4.30297,4.30328,38.29,4.30453,4.30472,4.30402,4.30442,37.12,True
'2018-11-16T12:01:00',4.30328,4.30517,4.30328,4.30517,81.62,4.30442,4.30653,4.30432,4.30653,68.25,False
'2018-11-16T12:02:00',4.30528,4.30548,4.30496,4.30506,69.63,4.30652,4.30663,4.30602,4.30612,69.49,True
'2018-11-16T12:03:00',4.30506,4.30574,4.30497,4.3054,56.65,4.30603,4.30683,4.306,4.30663,42.0,True
'2018-11-16T12:04:00',4.30548,4.30615,4.30529,4.30565,151.64,4.30662,4.30703,4.30643,4.3067,124.23,True
'2018-11-16T12:05:00',4.30565,4.30621,4.30558,4.30597,45.61,4.3067,4.30722,4.30664,4.30703,55.76,True
'2018-11-16T12:06:00',4.30597,4.30798,4.30587,4.30788,51.33,4.30703,4.30903,4.30693,4.30892,48.72,False
'2018-11-16T12:07:00',4.30807,4.30878,4.30718,4.30718,61.79,4.30913,4.30993,4.30822,4.30822,64.0,True
'2018-11-16T12:08:00',4.30728,4.30768,4.30697,4.30757,30.25,4.30832,4.30872,4.30813,4.30863,26.12,True
'2018-11-16T12:09:00',4.30768,4.30917,4.30757,4.30888,81.34,4.30882,4.31023,4.30873,4.30992,79.47,False
'2018-11-16T12:10:00',4.30867,4.30867,4.30646,4.30767,95.22,4.30989,4.30989,4.30752,4.30873,88.03,True
'2018-11-16T12:11:00',4.30767,4.30887,4.30767,4.30867,113.64,4.30873,4.30993,4.30873,4.30973,114.92,False
'2018-11-16T12:12:00',4.30867,4.30957,4.30847,4.30857,103.66,4.30973,4.31073,4.30963,4.30973,93.69,True
'2018-11-16T12:13:00',4.30867,4.30927,4.30857,4.30907,26.71,4.30973,4.31033,4.30963,4.31013,24.0,False
'2018-11-16T12:14:00',4.30907,4.30907,4.30777,4.30777,26.61,4.31004,4.31004,4.30883,4.30883,26.0,True
'2018-11-16T12:15:00',4.30788,4.30838,4.30757,4.30838,32.46,4.30892,4.30942,4.30863,4.30942,30.5,True
'2018-11-16T12:16:00',4.30827,4.30897,4.30808,4.30887,27.18,4.30942,4.30993,4.30905,4.30993,27.25,False
'2018-11-16T12:17:00',4.30897,4.30897,4.30857,4.30878,23.85,4.30993,4.30993,4.30972,4.30972,18.0,True
'2018-11-16T12:18:00',4.30877,4.30888,4.30877,4.30888,3.12,4.30983,4.30993,4.30983,4.30992,3.0,True
'2018-11-16T12:19:00',4.30887,4.30898,4.30887,4.30897,5.0,4.30993,4.31002,4.30993,4.30993,5.0,False
'2018-11-16T12:20:00',4.30898,4.30898,4.30667,4.30718,61.94,4.31002,4.31002,4.30802,4.30832,63.77,False
'2018-11-16T12:21:00',4.30717,4.30717,4.30537,4.30537,59.67,4.30833,4.30833,4.30643,4.30643,55.48,True
'2018-11-16T12:22:00',4.30548,4.30698,4.30548,4.30658,55.18,4.30652,4.30802,4.30652,4.30762,56.05,False
'2018-11-16T12:23:00',4.30667,4.30668,4.30537,4.30587,27.99,4.30769,4.30783,4.30643,4.30713,27.5,True
'2018-11-16T12:24:00',4.30598,4.30688,4.30598,4.30637,19.62,4.30702,4.30792,4.30702,4.3074,19.0,True
'2018-11-16T12:25:00',4.30628,4.30808,4.30617,4.30727,37.41,4.30732,4.30913,4.30722,4.30843,32.87,False
'2018-11-16T12:26:00',4.30717,4.30717,4.30627,4.30627,36.22,4.30833,4.30833,4.30743,4.30743,35.11,True
'2018-11-16T12:27:00',4.30637,4.30648,4.30637,4.30647,8.12,4.30743,4.30763,4.30743,4.30753,8.0,False
'2018-11-16T12:28:00',4.30647,4.30648,4.30557,4.30588,48.07,4.30763,4.30763,4.30673,4.30692,48.2,True
'2018-11-16T12:29:00',4.30587,4.30638,4.30587,4.30637,15.98,4.30713,4.30743,4.30712,4.30743,16.87,False
'2018-11-16T12:30:00',4.30637,4.30647,4.30567,4.30567,33.11,4.30753,4.30753,4.30673,4.30673,37.36,True
'2018-11-16T12:31:00',4.30567,4.30587,4.30567,4.30587,9.0,4.30693,4.30693,4.30673,4.30693,11.55,False
'2018-11-16T12:32:00',4.30577,4.30577,4.30537,4.30568,56.67,4.30663,4.30683,4.30642,4.30672,55.81,False
'2018-11-16T12:33:00',4.30577,4.30588,4.30557,4.30568,35.48,4.30683,4.30693,4.30672,4.30672,32.24,False
'2018-11-16T12:34:00',4.30567,4.30567,4.30547,4.30557,24.12,4.30663,4.30673,4.30653,4.30663,24.0,False
'2018-11-16T12:35:00',4.30558,4.30568,4.30527,4.30527,36.08,4.30652,4.30683,4.30652,4.30653,28.62,False
'2018-11-16T12:36:00',4.30537,4.30538,4.30427,4.30437,59.12,4.30653,4.30653,4.30532,4.30543,60.37,False
'2018-11-16T12:37:00',4.30428,4.30437,4.30387,4.30397,33.0,4.30532,4.30553,4.30493,4.30513,36.98,False
'2018-11-16T12:38:00',4.30397,4.30397,4.30367,4.30367,16.0,4.30505,4.30505,4.30472,4.30493,16.0,True
'2018-11-16T12:39:00',4.30377,4.30387,4.30377,4.30378,3.0,4.30483,4.30493,4.30482,4.30482,3.0,True
'2018-11-16T12:40:00',4.30387,4.30396,4.30357,4.30387,30.49,4.30493,4.30503,4.30473,4.30493,30.12,False
'2018-11-16T12:41:00',4.30378,4.30388,4.30377,4.30377,3.0,4.30482,4.30492,4.30482,4.30483,3.0,False
'2018-11-16T12:42:00',4.30349,4.30378,4.30349,4.30377,31.12,4.30494,4.30494,4.30464,4.30483,31.99,False
'2018-11-16T12:43:00',4.30377,4.30377,4.30257,4.30257,66.5,4.30473,4.30474,4.30363,4.30363,79.82,False
'2018-11-16T12:44:00',4.30247,4.30247,4.30217,4.30227,12.0,4.30353,4.30353,4.30313,4.30333,12.0,False
'2018-11-16T12:45:00',4.30237,4.30237,4.30207,4.30208,20.0,4.30343,4.30343,4.30312,4.30312,20.0,False
'2018-11-16T12:46:00',4.30217,4.30217,4.30187,4.30187,8.0,4.30323,4.30323,4.30303,4.30303,8.0,True
'2018-11-16T12:47:00',4.30197,4.30228,4.30187,4.30188,17.75,4.30303,4.30332,4.30293,4.30302,17.12,True
'2018-11-16T12:48:00',4.30187,4.30236,4.30172,4.30207,53.84,4.30293,4.30363,4.30291,4.30344,50.32,False
'2018-11-16T12:49:00',4.30207,4.30228,4.30193,4.30207,16.96,4.30344,4.30354,4.30313,4.30313,19.42,True
'2018-11-16T12:50:00',4.30217,4.30218,4.30207,4.30217,6.0,4.30313,4.30323,4.30312,4.30323,6.0,True
'2018-11-16T12:51:00',4.30207,4.30247,4.30207,4.30218,16.22,4.30313,4.30353,4.30313,4.30332,16.5,True
'2018-11-16T12:52:00',4.30241,4.30307,4.30241,4.30298,54.55,4.30332,4.30403,4.30332,4.30402,45.97,False
'2018-11-16T12:53:00',4.30298,4.30298,4.30297,4.30297,7.48,4.30402,4.30403,4.30402,4.30403,6.12,True
'2018-11-16T12:54:00',4.30287,4.30407,4.30287,4.30328,67.99,4.30393,4.30513,4.30393,4.30432,49.56,False
'2018-11-16T12:55:00',4.30317,4.30357,4.30317,4.30317,27.56,4.30423,4.30447,4.30422,4.30423,23.0,True
'2018-11-16T12:56:00',4.30317,4.30417,4.30307,4.30408,47.02,4.30423,4.30523,4.30412,4.30522,39.0,False
'2018-11-16T12:57:00',4.30408,4.30427,4.30388,4.30407,66.66,4.30522,4.30533,4.30513,4.30513,45.5,False
'2018-11-16T12:58:00',4.30397,4.30407,4.30357,4.30357,38.37,4.30513,4.30513,4.30473,4.30473,29.0,False
'2018-11-16T12:59:00',4.30357,4.30357,4.30327,4.30327,73.99,4.30473,4.30473,4.30443,4.30453,55.35,False
'2018-11-16T13:00:00',4.30327,4.30327,4.30297,4.30308,83.6,4.30453,4.30453,4.30412,4.30412,61.12,True
'2018-11-16T13:01:00',4.30297,4.30368,4.30297,4.30347,50.62,4.30413,4.30463,4.30413,4.30463,40.37,True
'2018-11-16T13:02:00',4.30347,4.30388,4.30337,4.30368,30.91,4.30463,4.30493,4.30453,4.30472,23.0,True
'2018-11-16T13:03:00',4.30368,4.30447,4.30348,4.30438,67.71,4.30472,4.30563,4.30472,4.30542,53.69,True
'2018-11-16T13:04:00',4.30438,4.30538,4.30397,4.30537,72.02,4.30542,4.30653,4.30513,4.30653,57.12,False
'2018-11-16T13:05:00',4.30537,4.30537,4.30497,4.30497,31.4,4.30653,4.30653,4.30602,4.30613,24.0,True
'2018-11-16T13:06:00',4.30497,4.30507,4.30487,4.30507,19.56,4.30613,4.30613,4.30602,4.30613,15.37,True
'2018-11-16T13:07:00',4.30507,4.30588,4.30507,4.30587,28.46,4.30613,4.30693,4.30612,4.30693,29.37,True
'2018-11-16T13:08:00',4.30567,4.30588,4.30567,4.30588,22.55,4.30693,4.30693,4.30692,4.30692,18.75,True
'2018-11-16T13:09:00',4.30588,4.30648,4.30588,4.30647,18.48,4.30692,4.30753,4.30692,4.30753,16.56,True
'2018-11-16T13:10:00',4.30647,4.30828,4.3064,4.30668,105.94,4.30753,4.30943,4.30753,4.30782,95.12,False
'2018-11-16T13:11:00',4.30668,4.30698,4.30628,4.30647,25.1,4.30792,4.30792,4.30741,4.30763,21.57,False
'2018-11-16T13:12:00',4.30647,4.30697,4.30637,4.30637,32.58,4.30773,4.30784,4.30753,4.30753,26.37,False
'2018-11-16T13:13:00',4.30637,4.30647,4.30578,4.30587,64.15,4.30763,4.30763,4.30702,4.30723,50.37,False
'2018-11-16T13:14:00',4.30597,4.30597,4.30557,4.30587,9.62,4.30723,4.30723,4.30673,4.30703,9.5,False
'2018-11-16T13:15:00',4.30597,4.30597,4.30508,4.30547,27.73,4.30703,4.30703,4.30622,4.30663,25.11,True
'2018-11-16T13:16:00',4.30547,4.30587,4.30507,4.30548,46.68,4.30673,4.30673,4.30612,4.30662,44.97,False
'2018-11-16T13:17:00',4.30548,4.30548,4.30417,4.30467,35.43,4.30652,4.30653,4.30523,4.30573,34.61,False
'2018-11-16T13:18:00',4.30458,4.30477,4.30317,4.30367,43.18,4.30572,4.30583,4.30423,4.30473,40.06,True
'2018-11-16T13:19:00',4.30358,4.30427,4.30337,4.30387,24.86,4.30462,4.30533,4.30443,4.30503,24.89,False
'2018-11-16T13:20:00',4.30377,4.30398,4.30377,4.30387,10.0,4.30503,4.30503,4.30483,4.30493,10.5,True
'2018-11-16T13:21:00',4.30398,4.30427,4.30387,4.30417,10.0,4.30502,4.30533,4.30502,4.30533,10.0,True
'2018-11-16T13:22:00',4.30417,4.30457,4.30417,4.30428,38.72,4.30543,4.30563,4.30533,4.30542,42.08,False
'2018-11-16T13:23:00',4.30428,4.30438,4.30367,4.30378,12.0,4.30542,4.30542,4.30472,4.30472,12.88,True
'2018-11-16T13:24:00',4.30357,4.30437,4.30337,4.30398,40.83,4.30463,4.30533,4.30443,4.30502,44.4,False
'2018-11-16T13:25:00',4.30408,4.30428,4.30347,4.30347,25.0,4.30512,4.30523,4.30453,4.30453,27.58,True
'2018-11-16T13:26:00',4.30357,4.30478,4.30357,4.30448,29.81,4.30463,4.30582,4.30463,4.30552,34.65,False
'2018-11-16T13:27:00',4.30447,4.30467,4.30377,4.30377,31.6,4.30543,4.30563,4.30483,4.30483,24.0,False
'2018-11-16T13:28:00',4.30368,4.30388,4.30357,4.30357,10.0,4.30472,4.30493,4.30463,4.30463,10.12,True
'2018-11-16T13:29:00',4.30368,4.30388,4.30367,4.30387,7.0,4.30472,4.30493,4.30472,4.30493,7.0,True
'2018-11-16T13:30:00',4.30397,4.30477,4.30387,4.30427,27.24,4.30493,4.30583,4.30493,4.30533,26.0,True
'2018-11-16T13:31:00',4.30438,4.30507,4.30427,4.30467,19.0,4.30542,4.30613,4.30533,4.30593,19.0,True
'2018-11-16T13:32:00',4.30467,4.30507,4.30467,4.30487,16.36,4.30583,4.30613,4.30582,4.30613,15.0,True
'2018-11-16T13:33:00',4.30493,4.30697,4.30493,4.30647,30.63,4.30613,4.30803,4.30613,4.30753,33.23,True
'2018-11-16T13:34:00',4.30637,4.30648,4.30627,4.30648,9.37,4.30743,4.30753,4.30733,4.30752,9.0,True
'2018-11-16T13:35:00',4.30647,4.30678,4.30647,4.30667,32.12,4.30763,4.30783,4.30753,4.30763,33.5,False
'2018-11-16T13:36:00',4.30658,4.30658,4.30637,4.30638,14.0,4.30762,4.30763,4.30742,4.30742,14.0,False
'2018-11-16T13:37:00',4.30627,4.30658,4.30627,4.30637,15.37,4.30733,4.30773,4.30733,4.30743,15.0,False
'2018-11-16T13:38:00',4.30647,4.30647,4.30637,4.30637,2.0,4.30753,4.30753,4.30743,4.30743,2.0,True
'2018-11-16T13:39:00',4.30637,4.30657,4.30637,4.30657,7.0,4.30733,4.30763,4.30733,4.30753,7.0,False
'2018-11-16T13:40:00',4.30647,4.30647,4.30628,4.30628,8.0,4.30753,4.30753,4.30714,4.30732,8.0,False
'2018-11-16T13:41:00',4.30628,4.30628,4.30597,4.30617,21.08,4.30723,4.30743,4.30723,4.30743,20.0,False
'2018-11-16T13:42:00',4.30628,4.30628,4.30588,4.30588,23.5,4.30752,4.30752,4.30712,4.30712,13.69,True
'2018-11-16T13:43:00',4.30589,4.30607,4.30588,4.30598,37.01,4.30731,4.30732,4.30722,4.30722,27.18,True
'2018-11-16T13:44:00',4.30597,4.30858,4.30597,4.30737,62.27,4.30713,4.30983,4.30713,4.30853,61.54,True
'2018-11-16T13:45:00',4.30748,4.30778,4.30737,4.30767,33.56,4.30852,4.30893,4.30852,4.30873,31.0,True
'2018-11-16T13:46:00',4.30767,4.30808,4.30737,4.30797,45.57,4.30883,4.30922,4.30853,4.30903,41.0,False
'2018-11-16T13:47:00',4.30787,4.30787,4.30707,4.30708,29.12,4.30903,4.30903,4.30813,4.30832,34.31,False
'2018-11-16T13:48:00',4.30707,4.30707,4.30657,4.30667,46.11,4.30823,4.30823,4.30773,4.30783,37.29,True
'2018-11-16T13:49:00',4.30667,4.30747,4.30657,4.30747,36.61,4.30783,4.30853,4.30772,4.30853,28.31,False
'2018-11-16T13:50:00',4.30747,4.30747,4.30687,4.30698,22.68,4.30863,4.30863,4.30802,4.30802,20.24,True
'2018-11-16T13:51:00',4.30707,4.30758,4.30707,4.30757,42.21,4.30813,4.30873,4.30813,4.30873,34.94,True
'2018-11-16T13:52:00',4.30758,4.30767,4.30757,4.30767,4.0,4.30872,4.30873,4.30863,4.30873,4.0,False
'2018-11-16T13:53:00',4.30767,4.30788,4.30727,4.30748,40.98,4.30869,4.30903,4.30842,4.30852,34.06,False
'2018-11-16T13:54:00',4.30747,4.30758,4.30747,4.30747,6.0,4.30863,4.30872,4.30853,4.30853,6.0,True
'2018-11-16T13:55:00',4.30726,4.30768,4.30707,4.30757,38.06,4.30884,4.30884,4.30812,4.30873,33.88,True
'2018-11-16T13:56:00',4.30777,4.30837,4.30767,4.30837,45.91,4.30883,4.30943,4.30873,4.30943,41.12,False
'2018-11-16T13:57:00',4.30815,4.30828,4.30757,4.30767,45.91,4.30943,4.30943,4.30862,4.30873,44.88,True
'2018-11-16T13:58:00',4.30767,4.30847,4.30767,4.30847,31.75,4.30883,4.30953,4.30882,4.30953,31.68,True
'2018-11-16T13:59:00',4.30827,4.31167,4.30823,4.31037,115.84,4.30953,4.31273,4.30952,4.31143,118.54,True
'2018-11-16T14:00:00',4.31038,4.31077,4.31023,4.31047,58.76,4.31142,4.31183,4.31132,4.31163,48.81,True
'2018-11-16T14:01:00',4.31039,4.31138,4.31039,4.31137,94.41,4.31163,4.31243,4.31163,4.31243,67.37,True
'2018-11-16T14:02:00',4.31117,4.31207,4.31097,4.31189,60.08,4.31232,4.31313,4.31203,4.31313,52.75,True
'2018-11-16T14:03:00',4.31187,4.31287,4.31187,4.31267,88.06,4.31313,4.31393,4.31302,4.31383,72.12,False
'2018-11-16T14:04:00',4.31267,4.31278,4.31227,4.31227,75.45,4.31374,4.31383,4.31332,4.31353,80.65,True
'2018-11-16T14:05:00',4.31227,4.31268,4.31138,4.31268,111.58,4.31353,4.31373,4.31242,4.31372,123.78,True
'2018-11-16T14:06:00',4.31277,4.31398,4.31258,4.31378,80.47,4.31383,4.31497,4.31344,4.31472,72.67,True
'2018-11-16T14:07:00',4.31377,4.31467,4.31367,4.31437,103.28,4.31483,4.31573,4.31473,4.31563,98.54,True
'2018-11-16T14:08:00',4.31437,4.31517,4.31397,4.31497,88.84,4.31563,4.31633,4.31523,4.31613,69.99,False
'2018-11-16T14:09:00',4.31507,4.31508,4.31457,4.31477,111.1,4.31613,4.31622,4.31572,4.31603,142.13,False
'2018-11-16T14:10:00',4.31477,4.31488,4.31428,4.31437,35.23,4.31603,4.31603,4.31532,4.31559,40.41,True
'2018-11-16T14:11:00',4.31447,4.31477,4.31437,4.31468,33.78,4.31563,4.31583,4.31543,4.31572,34.78,True
'2018-11-16T14:12:00',4.31467,4.31527,4.31438,4.31498,69.15,4.31583,4.31622,4.31552,4.31602,59.24,False
'2018-11-16T14:13:00',4.31497,4.31498,4.31407,4.31467,88.12,4.31613,4.31613,4.31532,4.31573,77.39,True
'2018-11-16T14:14:00',4.31467,4.31518,4.31407,4.31464,179.36,4.31562,4.31623,4.31523,4.31603,118.49,True
'2018-11-16T14:15:00',4.31468,4.31569,4.31437,4.31527,155.9,4.31592,4.31693,4.31562,4.31653,100.05,True
'2018-11-16T14:16:00',4.31537,4.31537,4.31497,4.31537,95.12,4.31653,4.31653,4.31622,4.31653,73.54,False
'2018-11-16T14:17:00',4.31537,4.31567,4.31503,4.31506,75.98,4.31645,4.31693,4.31643,4.31643,63.24,False
'2018-11-16T14:18:00',4.31507,4.3151,4.31417,4.31423,94.47,4.31643,4.31643,4.31532,4.31543,71.14,True
'2018-11-16T14:19:00',4.31423,4.31598,4.31423,4.31527,85.86,4.31543,4.31722,4.31543,4.31633,75.54,False
'2018-11-16T14:20:00',4.31518,4.31558,4.31468,4.31488,27.38,4.31622,4.31662,4.31572,4.31592,30.12,True
'2018-11-16T14:21:00',4.31497,4.31518,4.31448,4.31507,54.75,4.31604,4.31623,4.31562,4.31613,60.14,True
'2018-11-16T14:22:00',4.31498,4.31698,4.31447,4.31678,83.56,4.31612,4.31823,4.31562,4.31792,89.31,False
'2018-11-16T14:23:00',4.31687,4.31687,4.31627,4.31637,64.49,4.31803,4.31803,4.31743,4.31763,85.7,False
'2018-11-16T14:24:00',4.31637,4.31657,4.31617,4.31627,70.5,4.31763,4.31763,4.31723,4.31733,76.19,False
'2018-11-16T14:25:00',4.31628,4.31648,4.31597,4.31627,25.62,4.31733,4.31752,4.31713,4.31731,25.5,False
'2018-11-16T14:26:00',4.31637,4.31637,4.31437,4.31577,48.86,4.31742,4.31742,4.31543,4.31683,52.86,False
'2018-11-16T14:27:00',4.31578,4.31618,4.31497,4.31508,23.0,4.31692,4.31722,4.31603,4.31612,23.19,True
'2018-11-16T14:28:00',4.31507,4.31767,4.31458,4.31767,73.54,4.31603,4.3184,4.31562,4.3184,87.25,False
'2018-11-16T14:29:00',4.31767,4.31767,4.31657,4.31657,47.94,4.31839,4.3184,4.31763,4.31763,49.73,False
'2018-11-16T14:30:00',4.31648,4.31688,4.31547,4.31607,54.19,4.31752,4.31792,4.31662,4.31723,56.88,True
'2018-11-16T14:31:00',4.31598,4.31628,4.31598,4.31627,9.68,4.31722,4.31743,4.31712,4.31743,9.0,False
'2018-11-16T14:32:00',4.31627,4.31627,4.31607,4.31607,9.24,4.31733,4.31742,4.31723,4.31723,9.34,True
'2018-11-16T14:33:00',4.31597,4.31737,4.31547,4.31708,86.16,4.31723,4.31854,4.31663,4.31822,75.92,False
'2018-11-16T14:34:00',4.31697,4.31698,4.31676,4.31687,60.25,4.31813,4.31813,4.31792,4.31803,50.0,False
'2018-11-16T14:35:00',4.31687,4.31699,4.31608,4.31628,93.21,4.31803,4.31813,4.31722,4.31742,78.81,False
'2018-11-16T14:36:00',4.31637,4.31638,4.31456,4.31568,74.72,4.31743,4.31763,4.31582,4.31672,70.23,True
'2018-11-16T14:37:00',4.31557,4.31568,4.31507,4.31568,34.12,4.31663,4.31682,4.31613,4.31682,34.82,False
'2018-11-16T14:38:00',4.31587,4.31627,4.31508,4.31557,87.56,4.317,4.31733,4.31601,4.31646,89.17,True
'2018-11-16T14:39:00',4.31547,4.31558,4.31547,4.31558,18.0,4.31646,4.31657,4.31643,4.31657,18.0,False
'2018-11-16T14:40:00',4.31558,4.31558,4.31438,4.31438,28.0,4.31659,4.31673,4.31542,4.31552,31.04,True
'2018-11-16T14:41:00',4.31448,4.31508,4.31448,4.31448,24.37,4.31552,4.31613,4.31552,4.3158,27.29,True
'2018-11-16T14:42:00',4.31448,4.31528,4.31448,4.31528,23.0,4.3158,4.31632,4.31573,4.31632,24.81,False
'2018-11-16T14:43:00',4.31517,4.31527,4.31437,4.31457,44.12,4.31623,4.31633,4.31543,4.31574,44.24,False
'2018-11-16T14:44:00',4.31458,4.31458,4.31361,4.31371,86.98,4.31574,4.31574,4.31502,4.31524,93.88,True
'2018-11-16T14:45:00',4.31407,4.31458,4.31407,4.31407,39.0,4.31523,4.31553,4.31513,4.3153,39.5,False
'2018-11-16T14:46:00',4.31407,4.31437,4.31327,4.31337,34.12,4.3153,4.31543,4.31432,4.31443,36.0,False
'2018-11-16T14:47:00',4.31337,4.31347,4.31131,4.31277,112.73,4.31424,4.31453,4.31253,4.31393,130.46,True
'2018-11-16T14:48:00',4.31267,4.31327,4.31257,4.31307,24.57,4.31393,4.31433,4.31373,4.31413,24.12,True
'2018-11-16T14:49:00',4.31308,4.31417,4.31308,4.31358,34.69,4.31422,4.31523,4.31422,4.31462,34.77,True
'2018-11-16T14:50:00',4.31367,4.31448,4.31367,4.31417,36.0,4.31473,4.31552,4.31473,4.31543,36.0,False
'2018-11-16T14:51:00',4.31437,4.31437,4.31337,4.31368,60.55,4.31514,4.31543,4.31442,4.31472,59.37,True
'2018-11-16T14:52:00',4.31357,4.31387,4.31317,4.31387,26.0,4.31463,4.31493,4.31423,4.31493,26.0,True
'2018-11-16T14:53:00',4.31377,4.31418,4.31297,4.31407,46.24,4.31493,4.31523,4.31402,4.31523,45.89,False
'2018-11-16T14:54:00',4.31397,4.31418,4.31367,4.31398,49.7,4.31513,4.31523,4.31472,4.31522,42.0,False
'2018-11-16T14:55:00',4.31407,4.31407,4.31297,4.31337,36.94,4.31513,4.31513,4.31403,4.31453,37.61,False
'2018-11-16T14:56:00',4.31337,4.31337,4.31017,4.31077,90.42,4.31453,4.31453,4.31142,4.31213,85.03,False
'2018-11-16T14:57:00',4.31077,4.31117,4.31027,4.31047,37.54,4.31213,4.31223,4.31133,4.31153,36.0,True
'2018-11-16T14:58:00',4.31067,4.31128,4.31037,4.31117,19.56,4.31173,4.31223,4.31143,4.31223,20.36,True
'2018-11-16T14:59:00',4.31107,4.31178,4.31077,4.31178,58.62,4.31213,4.31282,4.31192,4.31282,57.18,False
'2018-11-16T15:00:00',4.31167,4.31197,4.31137,4.31148,49.0,4.31273,4.31303,4.31243,4.31262,56.42,True
'2018-11-16T15:01:00',4.31157,4.31188,4.31117,4.31158,58.81,4.31263,4.31293,4.31222,4.31272,60.44,False
'2018-11-16T15:02:00',4.31157,4.31178,4.31047,4.31067,36.5,4.31263,4.31283,4.31153,4.31173,36.15,False
'2018-11-16T15:03:00',4.31077,4.31118,4.30888,4.30927,56.49,4.31193,4.31223,4.31002,4.31033,57.16,False
'2018-11-16T15:04:00',4.30917,4.30918,4.30617,4.30627,84.65,4.31033,4.31033,4.30733,4.30733,86.49,False
'2018-11-16T15:05:00',4.30648,4.30747,4.30587,4.30587,35.39,4.30752,4.30853,4.30693,4.30693,34.59,True
'2018-11-16T15:06:00',4.30598,4.30627,4.30537,4.30587,43.61,4.30702,4.30753,4.30643,4.30703,43.71,False
'2018-11-16T15:07:00',4.30588,4.30607,4.30507,4.30577,43.0,4.30702,4.30713,4.30612,4.30683,50.02,True
'2018-11-16T15:08:00',4.30577,4.30768,4.30557,4.30768,64.0,4.30683,4.30872,4.30663,4.30872,82.13,False
'2018-11-16T15:09:00',4.30778,4.30788,4.30658,4.30738,83.13,4.30872,4.30892,4.30783,4.30842,87.63,False
'2018-11-16T15:10:00',4.30717,4.30755,4.30697,4.30707,29.58,4.30843,4.30843,4.30812,4.30813,28.97,True
'2018-11-16T15:11:00',4.30697,4.30767,4.30687,4.30767,45.12,4.30813,4.30883,4.30802,4.30883,55.74,False
'2018-11-16T15:12:00',4.30748,4.30757,4.30717,4.30757,65.14,4.30862,4.30873,4.30832,4.30873,60.93,False
'2018-11-16T15:13:00',4.30767,4.30787,4.30687,4.30687,74.72,4.30873,4.30903,4.30802,4.30803,62.4,False
'2018-11-16T15:14:00',4.30687,4.30708,4.30658,4.30677,46.37,4.30793,4.30823,4.30762,4.30803,56.06,False
'2018-11-16T15:15:00',4.30687,4.30687,4.30667,4.30677,19.0,4.30793,4.30793,4.30783,4.30783,23.36,False
'2018-11-16T15:16:00',4.30677,4.30687,4.30667,4.30667,14.0,4.30793,4.30793,4.30782,4.30783,16.6,False
'2018-11-16T15:17:00',4.30677,4.30679,4.30547,4.30597,54.87,4.30783,4.30783,4.30663,4.30703,64.12,True
'2018-11-16T15:18:00',4.30587,4.30617,4.30587,4.30598,40.29,4.30703,4.30733,4.30693,4.30712,41.7,False
'2018-11-16T15:19:00',4.30607,4.30618,4.30577,4.30597,99.82,4.30713,4.30732,4.30692,4.30713,86.44,False
'2018-11-16T15:20:00',4.30597,4.30607,4.30578,4.30597,54.03,4.30713,4.30723,4.30692,4.30703,51.7,False
'2018-11-16T15:21:00',4.30587,4.30608,4.30578,4.30597,26.12,4.30693,4.30723,4.30692,4.30703,21.98,False
'2018-11-16T15:22:00',4.30607,4.30608,4.30577,4.30577,31.13,4.30703,4.30712,4.30692,4.30693,36.16,True
'2018-11-16T15:23:00',4.30577,4.30628,4.30577,4.30607,67.65,4.30683,4.30733,4.30683,4.30713,59.63,False
'2018-11-16T15:24:00',4.30597,4.30607,4.30577,4.30598,20.0,4.30703,4.30722,4.30682,4.30702,20.98,False
'2018-11-16T15:25:00',4.30597,4.30597,4.30547,4.30567,54.81,4.30693,4.30703,4.30653,4.30673,67.11,False
'2018-11-16T15:26:00',4.30577,4.30577,4.30558,4.30558,18.44,4.30673,4.30673,4.30662,4.30664,21.9,False
'2018-11-16T15:27:00',4.30558,4.30568,4.30517,4.30537,50.39,4.30663,4.30673,4.30623,4.30643,58.86,True
'2018-11-16T15:28:00',4.30547,4.30548,4.30537,4.30548,12.0,4.30643,4.30653,4.30643,4.30652,15.45,False
'2018-11-16T15:29:00',4.30538,4.30548,4.30467,4.30497,53.49,4.30642,4.30652,4.30583,4.30613,60.61,False
'2018-11-16T15:30:00',4.30497,4.30507,4.30477,4.30477,66.0,4.30613,4.30613,4.30592,4.30603,82.08,False
'2018-11-16T15:31:00',4.30477,4.30488,4.30437,4.30457,89.0,4.30594,4.30603,4.30533,4.30563,101.1,False
'2018-11-16T15:32:00',4.30447,4.30478,4.30368,4.30387,75.25,4.30553,4.30577,4.30472,4.30493,85.8,False
'2018-11-16T15:33:00',4.30378,4.30418,4.30367,4.30378,56.52,4.30492,4.30533,4.30492,4.30502,71.15,True
'2018-11-16T15:34:00',4.30378,4.30418,4.30377,4.30398,30.0,4.30502,4.30532,4.30492,4.30502,31.86,False
'2018-11-16T15:35:00',4.30402,4.30427,4.30287,4.30347,83.26,4.30512,4.30533,4.30403,4.30473,81.18,False
'2018-11-16T15:36:00',4.30357,4.30388,4.30257,4.30257,30.38,4.30473,4.30503,4.30363,4.30363,30.89,False
'2018-11-16T15:37:00',4.30257,4.30267,4.30227,4.30227,21.43,4.30363,4.30383,4.30342,4.30353,21.0,True
'2018-11-16T15:38:00',4.30237,4.30287,4.30237,4.30267,17.5,4.30353,4.30373,4.30343,4.30365,17.12,False
'2018-11-16T15:39:00',4.30267,4.30318,4.30237,4.30247,77.87,4.30373,4.30421,4.30343,4.30353,76.0,True
'2018-11-16T15:40:00',4.30247,4.30277,4.30227,4.30257,30.11,4.30354,4.30383,4.30341,4.30363,30.0,True
'2018-11-16T15:41:00',4.30248,4.30298,4.30248,4.30257,27.61,4.30352,4.30402,4.30352,4.30373,26.0,False
'2018-11-16T15:42:00',4.30267,4.30286,4.30247,4.30248,26.65,4.30373,4.30383,4.30352,4.30352,27.46,True
'2018-11-16T15:43:00',4.30257,4.30287,4.30251,4.30268,11.68,4.30353,4.30393,4.30352,4.30372,11.19,True
'2018-11-16T15:44:00',4.30267,4.30278,4.30257,4.30267,32.5,4.30363,4.30393,4.30362,4.30383,34.29,True
'2018-11-16T15:45:00',4.30277,4.30288,4.30277,4.30288,6.0,4.30383,4.30403,4.30383,4.30392,6.0,False
'2018-11-16T15:46:00',4.30278,4.30288,4.30267,4.30287,12.27,4.30382,4.30402,4.30382,4.30393,12.37,True
'2018-11-16T15:47:00',4.30301,4.30318,4.30301,4.30307,16.02,4.30402,4.30422,4.30402,4.30422,13.5,True
'2018-11-16T15:48:00',4.30307,4.30457,4.30278,4.30387,62.73,4.30402,4.30583,4.304,4.30503,75.75,True
'2018-11-16T15:49:00',4.30398,4.30458,4.30367,4.30447,51.65,4.30502,4.30563,4.30473,4.30553,47.0,True
'2018-11-16T15:50:00',4.30427,4.30467,4.30427,4.30457,12.5,4.30533,4.30573,4.30533,4.30553,12.0,True
'2018-11-16T15:51:00',4.30447,4.30498,4.30437,4.30498,25.88,4.30553,4.30603,4.30543,4.30602,24.0,False
'2018-11-16T15:52:00',4.30507,4.30507,4.30477,4.30487,12.31,4.30613,4.30613,4.30582,4.30593,11.0,False
'2018-11-16T15:53:00',4.30488,4.30488,4.30427,4.30447,31.25,4.30582,4.30592,4.30533,4.30553,31.24,False
'2018-11-16T15:54:00',4.30457,4.30468,4.30427,4.30427,30.0,4.30563,4.30583,4.30532,4.30533,31.37,True
'2018-11-16T15:55:00',4.30437,4.30507,4.30428,4.30507,11.0,4.30543,4.30613,4.30542,4.30613,11.0,False
'2018-11-16T15:56:00',4.30488,4.30507,4.30487,4.30507,60.94,4.30612,4.30623,4.30602,4.30613,45.72,True
'2018-11-16T15:57:00',4.30507,4.30538,4.30497,4.30508,34.01,4.30613,4.30642,4.30603,4.30612,31.33,False
'2018-11-16T15:58:00',4.30508,4.30508,4.30498,4.30498,2.0,4.30602,4.30602,4.30602,4.30602,2.0,True
'2018-11-16T15:59:00',4.30498,4.30538,4.30417,4.30538,50.67,4.30602,4.30642,4.30532,4.30642,56.13,False
'2018-11-16T16:00:00',4.30547,4.30547,4.30517,4.30527,24.48,4.30653,4.30653,4.30632,4.30643,22.6,True
'2018-11-16T16:01:00',4.30527,4.30562,4.30527,4.30527,60.12,4.30653,4.30663,4.30642,4.30653,45.6,False
'2018-11-16T16:02:00',4.30527,4.30538,4.30517,4.30517,11.9,4.30643,4.30652,4.30643,4.30649,10.61,False
'2018-11-16T16:03:00',4.30517,4.30518,4.30517,4.30518,12.33,4.30648,4.30648,4.30632,4.30632,13.0,False
'2018-11-16T16:04:00',4.30518,4.30518,4.30417,4.30438,63.06,4.30632,4.30633,4.30533,4.30542,63.57,True
'2018-11-16T16:05:00',4.30447,4.30528,4.30447,4.30497,53.4,4.30563,4.30624,4.30563,4.30603,53.48,False
'2018-11-16T16:06:00',4.30507,4.30507,4.30477,4.30487,8.0,4.30613,4.30613,4.30593,4.30593,8.0,True
'2018-11-16T16:07:00',4.30497,4.30618,4.30478,4.30618,12.0,4.30593,4.30722,4.30582,4.30722,13.05,False
'2018-11-16T16:08:00',4.30608,4.30618,4.30597,4.30618,12.5,4.30722,4.30723,4.30703,4.30722,12.0,False
'2018-11-16T16:09:00',4.30617,4.30617,4.30597,4.30607,12.0,4.30713,4.30723,4.30702,4.30713,12.0,True
'2018-11-16T16:10:00',4.30607,4.30608,4.30577,4.30608,20.0,4.30703,4.30713,4.30682,4.30712,20.0,False
'2018-11-16T16:11:00',4.30597,4.30598,4.30578,4.30597,5.0,4.30703,4.30703,4.30692,4.30703,5.0,False
'2018-11-16T16:12:00',4.30608,4.30608,4.30577,4.30597,21.0,4.30712,4.30712,4.30683,4.30703,20.65,True
'2018-11-16T16:13:00',4.30601,4.30628,4.30601,4.30627,10.54,4.30713,4.30733,4.30713,4.30733,8.0,True
'2018-11-16T16:14:00',4.30627,4.30677,4.30607,4.30647,19.68,4.30727,4.30783,4.30712,4.30753,18.37,False
'2018-11-16T16:15:00',4.30637,4.30647,4.30557,4.30627,87.5,4.30743,4.30753,4.30663,4.30733,104.22,False
'2018-11-16T16:16:00',4.30607,4.30638,4.30537,4.30547,65.6,4.30733,4.30733,4.30643,4.30653,68.75,False
'2018-11-16T16:17:00',4.30558,4.30577,4.30537,4.30537,49.49,4.30662,4.30683,4.30642,4.30653,63.31,True
'2018-11-16T16:18:00',4.30573,4.30587,4.30557,4.30568,51.02,4.30662,4.30692,4.30662,4.30662,44.35,True
'2018-11-16T16:19:00',4.30557,4.30577,4.30538,4.30567,27.14,4.30663,4.30682,4.30652,4.30673,25.72,False
'2018-11-16T16:20:00',4.30567,4.30577,4.30547,4.30568,23.0,4.30683,4.30683,4.30653,4.30662,24.61,False
'2018-11-16T16:21:00',4.30557,4.30567,4.30547,4.30558,10.63,4.30673,4.30673,4.30653,4.30662,10.5,True
'2018-11-16T16:22:00',4.30548,4.30567,4.30537,4.30567,32.5,4.30652,4.30683,4.30652,4.30673,27.29,False
'2018-11-16T16:23:00',4.30557,4.30578,4.30557,4.30567,37.25,4.30673,4.30683,4.30663,4.30673,36.74,False
'2018-11-16T16:24:00',4.30567,4.30568,4.30538,4.30547,36.18,4.30683,4.30683,4.30652,4.30653,36.65,True
'2018-11-16T16:25:00',4.30547,4.30568,4.30518,4.30548,49.49,4.30654,4.30663,4.30622,4.30652,53.31,True
'2018-11-16T16:26:00',4.30558,4.30586,4.30557,4.30577,79.74,4.30662,4.30693,4.30653,4.30693,121.62,True
'2018-11-16T16:27:00',4.30577,4.30647,4.30577,4.30618,99.25,4.30693,4.30753,4.30692,4.30742,152.96,False
'2018-11-16T16:28:00',4.30628,4.3064,4.30607,4.30617,125.5,4.30752,4.30753,4.30723,4.30743,200.54,True
'2018-11-16T16:29:00',4.30617,4.30628,4.30617,4.30627,90.97,4.30743,4.30753,4.30741,4.30753,118.98,True
'2018-11-16T16:30:00',4.30627,4.30816,4.30627,4.30727,126.25,4.30753,4.30944,4.30752,4.30843,146.64,True
'2018-11-16T16:31:00',4.30727,4.30847,4.30727,4.30787,72.51,4.30843,4.30963,4.30843,4.30903,66.72,True
'2018-11-16T16:32:00',4.30777,4.30867,4.30777,4.30827,84.01,4.30893,4.30983,4.30893,4.30953,89.85,True
'2018-11-16T16:33:00',4.30827,4.30838,4.30807,4.30838,110.6,4.30953,4.30972,4.30932,4.30972,126.64,False
'2018-11-16T16:34:00',4.30838,4.30867,4.30757,4.30766,137.12,4.30972,4.30988,4.30873,4.30883,133.83,False
'2018-11-16T16:35:00',4.30767,4.30778,4.30708,4.30727,144.91,4.30883,4.30893,4.30832,4.30863,168.86,True
'2018-11-16T16:36:00',4.30727,4.30758,4.30727,4.30747,144.77,4.30863,4.30882,4.30842,4.30873,161.17,True
'2018-11-16T16:37:00',4.30757,4.30887,4.30747,4.30878,103.92,4.30873,4.30993,4.30862,4.30992,122.79,False
'2018-11-16T16:38:00',4.30857,4.30866,4.30817,4.30857,104.91,4.30992,4.30993,4.30943,4.30983,151.33,True
'2018-11-16T16:39:00',4.30857,4.30887,4.30817,4.30887,87.7,4.30983,4.31003,4.30942,4.31003,92.77,True
'2018-11-16T16:40:00',4.30898,4.30928,4.30877,4.30907,54.62,4.31012,4.31042,4.30993,4.31013,44.38,False
'2018-11-16T16:41:00',4.30897,4.30946,4.30867,4.30867,98.73,4.31013,4.31053,4.30982,4.30983,77.52,True
'2018-11-16T16:42:00',4.30867,4.31017,4.30867,4.31007,118.13,4.30983,4.31123,4.30983,4.31113,90.0,True
'2018-11-16T16:43:00',4.31007,4.31037,4.30937,4.31028,69.62,4.31113,4.31143,4.31053,4.31132,59.87,False
'2018-11-16T16:44:00',4.31017,4.31027,4.30987,4.30997,17.86,4.31123,4.31133,4.31093,4.31103,17.0,False
'2018-11-16T16:45:00',4.31007,4.31008,4.30937,4.30977,21.74,4.31113,4.31113,4.31043,4.31073,22.37,False
'2018-11-16T16:46:00',4.30968,4.30977,4.30851,4.30931,206.08,4.31082,4.31092,4.30993,4.31073,192.91,True
'2018-11-16T16:47:00',4.30942,4.30948,4.30872,4.30933,286.57,4.31084,4.31109,4.31014,4.31083,226.7,True
'2018-11-16T16:48:00',4.30932,4.30998,4.30931,4.30988,277.66,4.31084,4.31149,4.31083,4.31143,199.82,False
'2018-11-16T16:49:00',4.30988,4.31012,4.30971,4.30986,251.41,4.31143,4.31149,4.31113,4.31124,209.89,True
'2018-11-16T16:50:00',4.30986,4.31016,4.30962,4.30987,231.31,4.31139,4.31143,4.31104,4.31143,193.87,True
'2018-11-16T16:51:00',4.30987,4.31038,4.30972,4.31021,199.13,4.31124,4.31183,4.31113,4.31183,155.2,True
'2018-11-16T16:52:00',4.31016,4.31067,4.31011,4.31067,167.46,4.31183,4.31219,4.31153,4.31219,133.78,True
'2018-11-16T16:53:00',4.31066,4.31117,4.31035,4.31107,93.55,4.31219,4.31273,4.31193,4.31258,101.69,False
'2018-11-16T16:54:00',4.31106,4.31117,4.31072,4.31092,101.64,4.31258,4.31273,4.31223,4.31264,101.95,True
'2018-11-16T16:55:00',4.31092,4.31146,4.31091,4.31121,155.15,4.31253,4.31309,4.31242,4.31283,172.88,False
'2018-11-16T16:56:00',4.31122,4.31122,4.31031,4.31041,106.16,4.31283,4.31284,4.31197,4.31214,126.82,True
'2018-11-16T16:57:00',4.31041,4.31128,4.31021,4.31077,120.52,4.31214,4.31283,4.31181,4.31239,147.31,True
'2018-11-16T16:58:00',4.31078,4.31167,4.31078,4.31101,135.54,4.31239,4.31313,4.31239,4.31268,165.46,False
'2018-11-16T16:59:00',4.31107,4.31127,4.31022,4.31062,215.81,4.31267,4.31288,4.31179,4.31238,246.72,True
'2018-11-16T17:00:00',4.31076,4.31138,4.31027,4.31107,195.24,4.31234,4.31289,4.31196,4.31254,226.71,False
'2018-11-16T17:01:00',4.31108,4.31138,4.31048,4.31076,251.64,4.31258,4.31273,4.31212,4.31239,266.32,False
'2018-11-16T17:02:00',4.31076,4.31116,4.31031,4.31076,307.73,4.31234,4.31267,4.31193,4.31234,285.37,True
'2018-11-16T17:03:00',4.31077,4.31127,4.31027,4.31077,213.01,4.31233,4.31274,4.31183,4.31241,198.41,False
'2018-11-16T17:04:00',4.31066,4.31181,4.31016,4.31016,244.37,4.31234,4.31327,4.31183,4.31184,268.8,False
'2018-11-16T17:05:00',4.31029,4.31037,4.30961,4.30991,210.77,4.31183,4.31215,4.31124,4.31161,200.09,False
'2018-11-16T17:06:00',4.30989,4.31077,4.30797,4.30798,231.68,4.31161,4.31249,4.30953,4.30953,194.55,True
'2018-11-16T17:07:00',4.30797,4.30887,4.30792,4.30858,153.85,4.30954,4.31046,4.30954,4.31025,162.38,True
'2018-11-16T17:08:00',4.30857,4.30937,4.30811,4.30884,232.76,4.31034,4.31118,4.30983,4.31051,244.42,False
'2018-11-16T17:09:00',4.30896,4.30897,4.30795,4.30799,166.84,4.31051,4.31051,4.3094,4.3094,157.34,False
'2018-11-16T17:10:00',4.30799,4.30805,4.30723,4.30748,229.68,4.3094,4.30983,4.3088,4.30892,181.34,True
'2018-11-16T17:11:00',4.30747,4.30827,4.30741,4.30799,177.72,4.30892,4.31019,4.30892,4.30949,136.8,False
'2018-11-16T17:12:00',4.30798,4.30799,4.30653,4.30692,284.72,4.30949,4.30949,4.30833,4.30864,263.91,True
'2018-11-16T17:13:00',4.30691,4.30827,4.30684,4.30781,237.72,4.30859,4.31007,4.3085,4.30954,236.73,False
'2018-11-16T17:14:00',4.3079,4.3079,4.30717,4.30743,183.97,4.30954,4.30965,4.30883,4.30909,181.48,True
'2018-11-16T17:15:00',4.30756,4.30806,4.30722,4.30747,150.25,4.30909,4.30969,4.30883,4.30915,134.24,True
'2018-11-16T17:16:00',4.30745,4.30846,4.30727,4.30806,164.21,4.30915,4.3101,4.30886,4.30973,162.89,False
'2018-11-16T17:17:00',4.30807,4.30857,4.30687,4.30746,206.91,4.30973,4.31027,4.30853,4.30906,186.6,False
'2018-11-16T17:18:00',4.30747,4.30757,4.30647,4.30738,136.84,4.30906,4.30924,4.30834,4.30912,135.05,False
'2018-11-16T17:19:00',4.30737,4.30766,4.30566,4.30716,202.51,4.30912,4.30949,4.30744,4.3089,185.78,False
'2018-11-16T17:20:00',4.30716,4.30767,4.30636,4.30667,237.29,4.30879,4.30938,4.30802,4.30823,206.03,False
'2018-11-16T17:21:00',4.30666,4.3074,4.30578,4.30656,248.82,4.30822,4.30924,4.30754,4.30823,208.67,False
'2018-11-16T17:22:00',4.30637,4.30683,4.30569,4.30578,182.55,4.30823,4.30866,4.30763,4.30769,173.06,True
'2018-11-16T17:23:00',4.30578,4.30627,4.30556,4.30611,172.06,4.30769,4.30824,4.30749,4.30816,153.67,False
'2018-11-16T17:24:00',4.30627,4.30636,4.3057,4.30603,161.09,4.30816,4.30826,4.30769,4.30789,156.59,True
'2018-11-16T17:25:00',4.30597,4.30632,4.30571,4.30607,122.12,4.30799,4.30829,4.30768,4.30801,124.34,False
'2018-11-16T17:26:00',4.30606,4.3061,4.30458,4.30463,135.93,4.30801,4.30809,4.30654,4.30658,138.94,True
'2018-11-16T17:27:00',4.30462,4.30566,4.30447,4.30484,198.55,4.30654,4.30763,4.30631,4.30688,187.44,True
'2018-11-16T17:28:00',4.30471,4.30656,4.30471,4.30613,302.24,4.30683,4.30829,4.30673,4.30814,345.69,True
'2018-11-16T17:29:00',4.30624,4.30825,4.30593,4.30822,126.92,4.30814,4.31069,4.30799,4.31064,149.6,False
'2018-11-16T17:30:00',4.30845,4.30991,4.30462,4.30623,234.61,4.31097,4.31213,4.30721,4.30814,237.98,True
'2018-11-16T17:31:00',4.3062,4.31017,4.3062,4.31011,203.18,4.30836,4.31224,4.30813,4.31224,149.16,False
'2018-11-16T17:32:00',4.31036,4.31057,4.30577,4.30936,196.6,4.31234,4.31303,4.30774,4.3115,206.47,True
'2018-11-16T17:33:00',4.30926,4.31007,4.30917,4.30996,97.02,4.31125,4.31216,4.31123,4.31216,115.15,True
'2018-11-16T17:34:00',4.31006,4.31043,4.30965,4.31043,65.22,4.31216,4.31248,4.31152,4.31248,82.5,True
'2018-11-16T17:35:00',4.31043,4.31158,4.31032,4.31131,119.79,4.31248,4.31333,4.31247,4.31328,115.41,True
'2018-11-16T17:36:00',4.31132,4.31146,4.31093,4.31138,123.35,4.31303,4.31336,4.31243,4.31329,135.68,True
'2018-11-16T17:37:00',4.31138,4.31326,4.31121,4.31322,150.54,4.31332,4.31529,4.31294,4.31504,147.81,True
'2018-11-16T17:38:00',4.31321,4.31345,4.31315,4.31337,94.94,4.31504,4.31541,4.31493,4.31541,84.94,False
'2018-11-16T17:39:00',4.31338,4.31346,4.31316,4.31327,86.5,4.31544,4.31544,4.31503,4.31528,93.34,False
'2018-11-16T17:40:00',4.31329,4.31341,4.31221,4.31221,87.28,4.31528,4.31539,4.31413,4.31423,74.53,False
'2018-11-16T17:41:00',4.31222,4.31244,4.31192,4.31214,103.63,4.31428,4.31443,4.31384,4.31418,107.76,False
'2018-11-16T17:42:00',4.31216,4.31232,4.31096,4.31101,162.34,4.31418,4.31428,4.31294,4.31309,205.53,True
'2018-11-16T17:43:00',4.31102,4.31212,4.31082,4.31153,163.98,4.31308,4.31418,4.31289,4.31354,164.68,True
'2018-11-16T17:44:00',4.31166,4.31201,4.31112,4.31169,131.36,4.31358,4.31402,4.31312,4.31376,129.44,True
'2018-11-16T17:45:00',4.31165,4.31218,4.31161,4.31218,121.33,4.31369,4.31429,4.31368,4.31429,130.21,False
'2018-11-16T17:46:00',4.31224,4.31246,4.31198,4.31206,100.11,4.31429,4.31449,4.31403,4.31409,113.49,True
'2018-11-16T17:47:00',4.31206,4.31272,4.31196,4.31271,109.54,4.31409,4.31479,4.31394,4.31474,114.58,False
'2018-11-16T17:48:00',4.31271,4.31282,4.31221,4.31223,154.39,4.31473,4.31489,4.31414,4.31423,158.8,True
'2018-11-16T17:49:00',4.31223,4.31288,4.31221,4.31288,93.67,4.31423,4.31501,4.31423,4.31501,93.41,False
'2018-11-16T17:50:00',4.31285,4.31289,4.31251,4.31282,96.21,4.31489,4.31498,4.31453,4.31453,86.84,False
'2018-11-16T17:51:00',4.31281,4.31281,4.31201,4.31202,130.04,4.31454,4.31489,4.31392,4.31404,132.66,True
'2018-11-16T17:52:00',4.31202,4.31296,4.31191,4.31251,92.03,4.31404,4.31492,4.31389,4.31449,100.54,False
'2018-11-16T17:53:00',4.31256,4.31307,4.31231,4.31231,123.48,4.31453,4.3148,4.31433,4.31438,149.77,True
'2018-11-16T17:54:00',4.31236,4.31262,4.31221,4.31258,107.33,4.31434,4.31472,4.31433,4.31472,108.97,False
'2018-11-16T17:55:00',4.31256,4.31277,4.31234,4.31252,112.65,4.3147,4.31488,4.31443,4.31459,113.62,False
'2018-11-16T17:56:00',4.31252,4.31269,4.31241,4.31242,85.96,4.31458,4.31483,4.31444,4.31446,82.83,True
'2018-11-16T17:57:00',4.31241,4.31257,4.31223,4.31251,127.97,4.31447,4.31472,4.31404,4.31459,129.93,False
'2018-11-16T17:58:00',4.31251,4.31261,4.31242,4.31251,100.71,4.31459,4.31472,4.31448,4.31455,94.39,True
'2018-11-16T17:59:00',4.31251,4.31276,4.31242,4.31253,116.96,4.31457,4.31472,4.31448,4.31472,108.52,False
'2018-11-16T18:00:00',4.31256,4.31276,4.31235,4.31237,51.61,4.31472,4.31472,4.31433,4.31433,47.46,True
'2018-11-16T18:01:00',4.31236,4.31237,4.31231,4.31236,331.46,4.31434,4.31439,4.31432,4.31435,359.73,False
'2018-11-16T18:02:00',4.31236,4.31237,4.31102,4.31143,134.15,4.31433,4.31439,4.31282,4.31351,122.18,False
'2018-11-16T18:03:00',4.31143,4.31176,4.31102,4.31147,73.34,4.31351,4.31379,4.31264,4.31343,70.06,False
'2018-11-16T18:04:00',4.31147,4.31147,4.31043,4.31051,26.36,4.31342,4.31344,4.31222,4.31222,20.76,False
'2018-11-16T18:05:00',4.31051,4.31055,4.30985,4.31024,52.31,4.31223,4.31223,4.31113,4.31199,52.5,False
'2018-11-16T18:06:00',4.31024,4.31032,4.31022,4.31032,14.0,4.31199,4.31199,4.31183,4.31183,22.09,True
'2018-11-16T18:07:00',4.31032,4.31033,4.31032,4.31032,16.0,4.31184,4.31184,4.31183,4.31184,17.92,True
'2018-11-16T18:08:00',4.31033,4.31034,4.31032,4.31034,13.0,4.31194,4.31195,4.31183,4.31184,15.44,True
'2018-11-16T18:09:00',4.31034,4.31062,4.31034,4.31062,24.0,4.31193,4.31233,4.31183,4.31233,30.6,False
'2018-11-16T18:10:00',4.31062,4.31068,4.31055,4.31059,28.0,4.31234,4.31234,4.31209,4.31214,33.69,True
'2018-11-16T18:11:00',4.31059,4.31066,4.31055,4.31061,17.0,4.31213,4.31223,4.31208,4.31223,19.23,False
'2018-11-16T18:12:00',4.31061,4.31061,4.31051,4.31056,22.0,4.31223,4.31225,4.31209,4.31209,27.58,True
'2018-11-16T18:13:00',4.31059,4.31068,4.31058,4.31064,20.0,4.31222,4.31224,4.31213,4.31213,23.28,False
'2018-11-16T18:14:00',4.31064,4.31067,4.31054,4.31054,22.0,4.31218,4.31221,4.31209,4.31214,24.52,True
'2018-11-16T18:15:00',4.31054,4.31127,4.31049,4.31095,39.74,4.31219,4.31303,4.31203,4.3128,46.43,False
'2018-11-16T18:16:00',4.31095,4.31095,4.31056,4.31075,37.95,4.31273,4.31274,4.31233,4.31264,51.46,True
'2018-11-16T18:17:00',4.31075,4.31092,4.31071,4.31092,84.97,4.31263,4.31281,4.31258,4.31281,78.95,False
'2018-11-16T18:18:00',4.31092,4.31098,4.31081,4.31081,44.19,4.3128,4.31284,4.31273,4.31274,46.87,False
'2018-11-16T18:19:00',4.31082,4.31086,4.31063,4.31073,46.94,4.31273,4.31274,4.31253,4.31264,49.63,True
'2018-11-16T18:20:00',4.31073,4.31126,4.31062,4.31126,29.69,4.31258,4.31313,4.31258,4.31313,29.33,False
'2018-11-16T18:21:00',4.31126,4.31137,4.31115,4.31115,72.64,4.31319,4.31329,4.31304,4.31304,78.75,True
'2018-11-16T18:22:00',4.31101,4.31127,4.31101,4.31116,69.01,4.31305,4.31321,4.31294,4.31303,85.87,True
'2018-11-16T18:23:00',4.31116,4.31117,4.31096,4.31117,57.54,4.31311,4.31313,4.31294,4.31307,61.37,False
'2018-11-16T18:24:00',4.31117,4.31117,4.31106,4.31107,5.48,4.31307,4.31307,4.31303,4.31303,6.17,False
'2018-11-16T18:25:00',4.31097,4.31106,4.31097,4.31106,2.87,4.31303,4.31303,4.31303,4.31303,2.24,False
'2018-11-16T18:26:00',4.31106,4.31107,4.31106,4.31106,8.96,4.31307,4.31308,4.31302,4.31302,9.91,True
'2018-11-16T18:27:00',4.31106,4.31107,4.31106,4.31106,8.96,4.31308,4.31309,4.31302,4.31308,10.1,False
'2018-11-16T18:28:00',4.31107,4.31107,4.31097,4.31097,7.35,4.31306,4.31308,4.31304,4.31304,7.29,True
'2018-11-16T18:29:00',4.31097,4.31114,4.31097,4.31114,96.87,4.31302,4.31309,4.31288,4.31304,92.94,False
'2018-11-16T18:30:00',4.31114,4.31114,4.31093,4.311,189.61,4.31304,4.31304,4.31301,4.31302,179.99,False
'2018-11-16T18:31:00',4.311,4.311,4.31094,4.31095,35.55,4.31302,4.31304,4.31301,4.31302,26.12,False
'2018-11-16T18:32:00',4.31096,4.31096,4.31073,4.31081,47.86,4.313,4.31303,4.31288,4.31302,57.86,False
'2018-11-16T18:33:00',4.31081,4.31092,4.31071,4.31085,402.44,4.31297,4.31302,4.3129,4.31292,363.59,True
'2018-11-16T18:34:00',4.31086,4.31094,4.31085,4.31086,244.91,4.31302,4.31309,4.3129,4.31292,231.05,True
'2018-11-16T18:35:00',4.31085,4.31087,4.31082,4.31086,390.43,4.31299,4.31304,4.3128,4.31297,305.01,True
'2018-11-16T18:36:00',4.31087,4.31093,4.31082,4.31093,310.91,4.31292,4.31298,4.31278,4.31293,350.53,False
'2018-11-16T18:37:00',4.31094,4.31094,4.31044,4.31051,80.4,4.31293,4.31293,4.31242,4.31243,77.6,False
'2018-11-16T18:38:00',4.31051,4.31051,4.31051,4.31051,6.37,4.31243,4.31243,4.31242,4.31243,7.12,True
'2018-11-16T18:39:00',4.31051,4.31052,4.31051,4.31052,6.72,4.31243,4.31243,4.31242,4.31242,10.86,False
'2018-11-16T18:40:00',4.31051,4.31052,4.30986,4.31006,60.98,4.31243,4.31243,4.31192,4.31208,68.61,False
'2018-11-16T18:41:00',4.31006,4.31006,4.30846,4.30888,58.15,4.31208,4.31208,4.31062,4.31092,58.93,False
'2018-11-16T18:42:00',4.30887,4.30907,4.30847,4.30885,61.41,4.31092,4.31103,4.31061,4.31087,66.55,False
'2018-11-16T18:43:00',4.30883,4.30906,4.30867,4.30867,45.2,4.31087,4.31102,4.31074,4.31074,42.22,True
'2018-11-16T18:44:00',4.30867,4.30901,4.30867,4.30896,56.81,4.31074,4.31102,4.31073,4.31102,61.93,False
'2018-11-16T18:45:00',4.30901,4.30905,4.30875,4.30884,183.28,4.31102,4.31102,4.31082,4.31082,193.36,False
'2018-11-16T18:46:00',4.30886,4.30908,4.30871,4.30878,48.73,4.31082,4.31104,4.31072,4.31072,45.48,False
'2018-11-16T18:47:00',4.30878,4.30882,4.30866,4.30871,115.97,4.31072,4.31072,4.31065,4.31065,75.44,True
'2018-11-16T18:48:00',4.30871,4.30887,4.30867,4.30887,32.14,4.31065,4.31091,4.31065,4.31091,26.54,False
'2018-11-16T18:49:00',4.30886,4.30898,4.3078,4.3078,77.45,4.31091,4.31095,4.30996,4.30998,68.79,False
'2018-11-16T18:50:00',4.30778,4.30778,4.30695,4.30706,190.46,4.30993,4.30994,4.30869,4.30889,182.16,True
'2018-11-16T18:51:00',4.30706,4.30754,4.30698,4.30747,70.51,4.30888,4.30961,4.30845,4.30947,65.81,False
'2018-11-16T18:52:00',4.30735,4.30747,4.30735,4.30746,9.15,4.30947,4.30947,4.30947,4.30947,8.96,True
'2018-11-16T18:53:00',4.30739,4.30747,4.30739,4.30746,11.96,4.30945,4.30956,4.30945,4.30956,11.96,True
'2018-11-16T18:54:00',4.30747,4.30796,4.30739,4.30762,53.36,4.30956,4.31001,4.30956,4.30974,55.73,False
'2018-11-16T18:55:00',4.30762,4.30763,4.30746,4.30746,11.47,4.30979,4.30979,4.30959,4.30959,12.54,True
'2018-11-16T18:56:00',4.30746,4.30774,4.3074,4.30754,109.51,4.30959,4.30984,4.30955,4.30972,133.07,False
'2018-11-16T18:57:00',4.30755,4.30755,4.30732,4.30732,47.28,4.30968,4.30972,4.30927,4.30932,43.66,False
'2018-11-16T18:58:00',4.30733,4.30737,4.30706,4.30716,87.27,4.30931,4.30932,4.30888,4.30912,75.06,True
'2018-11-16T18:59:00',4.30711,4.30755,4.3071,4.30739,77.82,4.30912,4.3097,4.30908,4.30959,72.35,False
'2018-11-16T19:00:00',4.30734,4.30749,4.30726,4.30732,69.07,4.3097,4.3097,4.30953,4.30953,64.62,True
'2018-11-16T19:01:00',4.30731,4.30756,4.30731,4.30742,98.74,4.30954,4.30982,4.30954,4.30982,76.49,False
'2018-11-16T19:02:00',4.30742,4.30756,4.30734,4.30737,36.14,4.30982,4.31024,4.3098,4.3098,26.34,True
'2018-11-16T19:03:00',4.30736,4.30762,4.30736,4.30756,16.44,4.3098,4.3098,4.30969,4.30969,14.0,True
'2018-11-16T19:04:00',4.30756,4.30762,4.30756,4.30762,6.72,4.30983,4.31001,4.30983,4.31001,6.75,True
'2018-11-16T19:05:00',4.30762,4.30766,4.30761,4.30765,17.97,4.31001,4.31009,4.30994,4.30999,16.33,False
'2018-11-16T19:06:00',4.30765,4.30765,4.30756,4.30756,16.46,4.31008,4.31009,4.30998,4.31009,15.31,True
'2018-11-16T19:07:00',4.30766,4.30766,4.30766,4.30766,13.23,4.30994,4.31009,4.30994,4.31008,15.34,False
'2018-11-16T19:08:00',4.30766,4.30766,4.30765,4.30765,7.86,4.31009,4.31009,4.30999,4.31008,8.59,True
'2018-11-16T19:09:00',4.30765,4.30796,4.30756,4.30791,43.95,4.31009,4.31071,4.31003,4.31058,64.98,True
'2018-11-16T19:10:00',4.30792,4.30831,4.30773,4.30815,55.26,4.31059,4.31098,4.31049,4.31089,77.83,False
'2018-11-16T19:11:00',4.30815,4.30832,4.30807,4.30807,45.68,4.31102,4.31103,4.31081,4.31081,75.35,True
'2018-11-16T19:12:00',4.30807,4.30829,4.30807,4.30808,24.34,4.31081,4.31106,4.31081,4.31089,40.15,True
'2018-11-16T19:13:00',4.30808,4.30981,4.30807,4.30981,52.33,4.3109,4.3127,4.3109,4.3127,57.5,False
'2018-11-16T19:14:00',4.30967,4.30972,4.30958,4.30971,32.14,4.3127,4.3127,4.31168,4.31198,22.25,True
'2018-11-16T19:15:00',4.30971,4.31,4.3096,4.31,23.11,4.31197,4.31253,4.31186,4.31246,16.12,False
'2018-11-16T19:16:00',4.31,4.31016,4.31,4.31,11.35,4.31246,4.31246,4.31246,4.31246,8.0,True
'2018-11-16T19:17:00',4.30983,4.31017,4.30975,4.31016,27.14,4.31274,4.31274,4.31244,4.31254,29.57,True
'2018-11-16T19:18:00',4.31017,4.31017,4.31016,4.31017,10.08,4.31253,4.31269,4.31253,4.31269,13.35,False
'2018-11-16T19:19:00',4.31016,4.31022,4.31006,4.31006,9.36,4.31254,4.3127,4.31254,4.3127,13.48,False
'2018-11-16T19:20:00',4.31007,4.31007,4.30984,4.30984,11.58,4.31272,4.31272,4.31263,4.3127,15.85,False
'2018-11-16T19:21:00',4.30984,4.30984,4.30981,4.30983,50.4,4.31254,4.31263,4.31253,4.31262,59.25,False
'2018-11-16T19:22:00',4.30983,4.30983,4.3098,4.3098,17.92,4.31254,4.31278,4.31244,4.31262,21.76,True
'2018-11-16T19:23:00',4.3098,4.30987,4.3098,4.30987,14.56,4.31262,4.31262,4.31253,4.31261,16.59,False
'2018-11-16T19:24:00',4.30984,4.30984,4.30984,4.30984,4.48,4.31262,4.31262,4.31261,4.31262,5.98,False
'2018-11-16T19:25:00',4.30984,4.30984,4.30977,4.30977,15.31,4.31262,4.31262,4.31253,4.31253,17.96,True
'2018-11-16T19:26:00',4.30977,4.30979,4.30977,4.30979,17.37,4.31254,4.31261,4.31234,4.31254,15.62,True
'2018-11-16T19:27:00',4.30979,4.30992,4.30979,4.30992,48.46,4.31253,4.31261,4.3124,4.3125,40.57,True
'2018-11-16T19:28:00',4.30991,4.31002,4.30981,4.30992,18.06,4.31244,4.31273,4.31243,4.31273,25.48,False
'2018-11-16T19:29:00',4.30991,4.31027,4.30972,4.3099,331.87,4.31274,4.31289,4.31244,4.3126,386.15,True
'2018-11-16T19:30:00',4.3099,4.3123,4.3099,4.3123,83.53,4.3126,4.31519,4.31254,4.31519,81.91,False
'2018-11-16T19:31:00',4.31241,4.31241,4.31146,4.31216,179.73,4.31513,4.31533,4.31483,4.31489,164.45,True
'2018-11-16T19:32:00',4.31214,4.31247,4.31161,4.31232,98.57,4.31516,4.31523,4.31493,4.31514,85.19,True
'2018-11-16T19:33:00',4.31246,4.31247,4.31226,4.31245,47.0,4.31509,4.3152,4.31494,4.31509,41.05,False
'2018-11-16T19:34:00',4.31246,4.31246,4.31216,4.31216,34.94,4.31498,4.31513,4.31493,4.31504,26.16,True
'2018-11-16T19:35:00',4.31227,4.31272,4.31216,4.31242,254.27,4.31503,4.31584,4.315,4.31583,283.29,False
'2018-11-16T19:36:00',4.31242,4.31272,4.31191,4.31244,152.72,4.31583,4.31614,4.31448,4.3154,150.92,True
'2018-11-16T19:37:00',4.31244,4.3134,4.31181,4.31316,177.1,4.31535,4.31612,4.31458,4.31604,156.78,True
'2018-11-16T19:38:00',4.31316,4.31337,4.31309,4.31337,20.78,4.31591,4.31606,4.31576,4.31585,15.84,False
'2018-11-16T19:39:00',4.31337,4.31337,4.31337,4.31337,7.24,4.31585,4.31585,4.31585,4.31585,5.48,False
'2018-11-16T19:40:00',4.31336,4.31336,4.31314,4.31322,15.97,4.31584,4.31603,4.31546,4.31546,20.93,False
'2018-11-16T19:41:00',4.31322,4.31325,4.31322,4.31322,22.81,4.31545,4.31565,4.31544,4.31545,20.11,False
'2018-11-16T19:42:00',4.31323,4.31323,4.31322,4.31322,6.0,4.31545,4.31545,4.31544,4.31545,6.0,True
'2018-11-16T19:43:00',4.31323,4.31323,4.31322,4.31323,4.0,4.31545,4.31545,4.31544,4.31544,4.0,False
'2018-11-16T19:44:00',4.31323,4.31323,4.31298,4.31298,4.0,4.31545,4.31545,4.31544,4.31545,4.0,False
'2018-11-16T19:45:00',4.31298,4.31298,4.31298,4.31298,1.37,4.31545,4.31545,4.31545,4.31545,1.0,True
'2018-11-16T19:46:00',4.31299,4.31323,4.31299,4.31322,5.37,4.31544,4.31545,4.31544,4.31545,5.0,True
'2018-11-16T19:47:00',4.31323,4.31335,4.31322,4.31335,3.0,4.31545,4.31545,4.31545,4.31545,3.0,False
'2018-11-16T19:48:00',4.31335,4.31335,4.31321,4.31321,8.0,4.31546,4.31546,4.31545,4.31545,8.0,False
'2018-11-16T19:49:00',4.31321,4.31322,4.3132,4.3132,5.0,4.31546,4.31546,4.3153,4.3153,5.62,False
'2018-11-16T19:50:00',4.31319,4.31319,4.31319,4.31319,2.0,4.3153,4.3153,4.3153,4.3153,2.37,False
'2018-11-16T19:51:00',4.31318,4.31319,4.31318,4.31319,4.0,4.31527,4.31527,4.31522,4.31523,4.0,False
'2018-11-16T19:52:00',4.31316,4.31318,4.31302,4.31318,4.0,4.31523,4.31523,4.31522,4.31522,4.0,False
'2018-11-16T19:53:00',4.31319,4.31319,4.31307,4.31307,16.7,4.31522,4.31523,4.31517,4.31519,14.0,True
'2018-11-16T19:54:00',4.31307,4.31308,4.31307,4.31307,14.64,4.31519,4.3152,4.31519,4.3152,9.0,False
'2018-11-16T19:55:00',4.31308,4.31308,4.31012,4.31016,89.64,4.31518,4.31523,4.31285,4.3129,71.01,True
'2018-11-16T19:56:00',4.31014,4.31312,4.30993,4.31227,112.65,4.3129,4.3156,4.31269,4.31541,98.48,True
'2018-11-16T19:57:00',4.31231,4.31436,4.31231,4.31296,62.33,4.31549,4.31643,4.31513,4.31579,60.62,False
'2018-11-16T19:58:00',4.313,4.31312,4.31274,4.31282,97.17,4.31578,4.31605,4.31553,4.31553,92.18,True
'2018-11-16T19:59:00',4.31282,4.31285,4.31257,4.3128,61.25,4.31569,4.31603,4.31554,4.31564,57.32,True
'2018-11-16T20:00:00',4.31284,4.31292,4.31267,4.31268,152.79,4.31579,4.31606,4.31563,4.31602,151.66,True
'2018-11-16T20:01:00',4.31268,4.31297,4.31257,4.31292,244.47,4.31603,4.31607,4.31563,4.31574,247.12,True
'2018-11-16T20:02:00',4.31282,4.31321,4.31282,4.31303,44.35,4.31591,4.31649,4.31578,4.31615,40.37,True
'2018-11-16T20:03:00',4.31297,4.31313,4.31291,4.31305,86.83,4.31615,4.31619,4.31599,4.31619,94.6,False
'2018-11-16T20:04:00',4.31305,4.31305,4.31305,4.31305,22.99,4.31619,4.31619,4.31609,4.31619,35.06,True
'2018-11-16T20:05:00',4.31305,4.31658,4.31305,4.31658,25.28,4.31615,4.31793,4.31615,4.31792,25.71,False
'2018-11-16T20:06:00',4.31657,4.31658,4.31521,4.31618,23.33,4.31793,4.31793,4.31709,4.31792,18.49,True
'2018-11-16T20:07:00',4.31617,4.31668,4.31617,4.31666,28.25,4.31793,4.31843,4.31742,4.31843,24.0,True
'2018-11-16T20:08:00',4.31659,4.31676,4.31657,4.3167,21.54,4.31843,4.31843,4.31842,4.31842,24.0,False
'2018-11-16T20:09:00',4.3167,4.31676,4.31658,4.31658,17.83,4.31843,4.31843,4.31842,4.31843,17.5,False
'2018-11-16T20:10:00',4.31658,4.3166,4.31657,4.31657,34.14,4.31843,4.31843,4.31842,4.31843,21.0,False
'2018-11-16T20:11:00',4.31659,4.31659,4.31657,4.31657,12.22,4.31842,4.31843,4.31842,4.31843,15.25,True
'2018-11-16T20:12:00',4.31658,4.31658,4.31657,4.31658,13.09,4.31842,4.31843,4.31842,4.31842,17.25,False
'2018-11-16T20:13:00',4.31657,4.31663,4.31657,4.31657,41.35,4.31843,4.31843,4.31842,4.31843,52.5,True
'2018-11-16T20:14:00',4.31657,4.31666,4.31657,4.31666,27.79,4.31843,4.31843,4.31843,4.31843,31.5,False
'2018-11-16T20:15:00',4.31667,4.31667,4.31657,4.31658,42.26,4.31843,4.31843,4.31842,4.31842,46.0,False
'2018-11-16T20:16:00',4.31658,4.31658,4.31657,4.31658,29.3,4.31842,4.31843,4.31842,4.31842,12.0,True
'2018-11-16T20:17:00',4.31658,4.3167,4.31657,4.31668,29.83,4.31842,4.31843,4.31842,4.31843,25.5,True
'2018-11-16T20:18:00',4.31669,4.31708,4.31669,4.31707,17.33,4.31843,4.31843,4.31834,4.31843,19.5,False
'2018-11-16T20:19:00',4.31707,4.31708,4.3167,4.31707,16.23,4.31843,4.31847,4.31842,4.31843,20.35,False
'2018-11-16T20:20:00',4.31703,4.31703,4.31703,4.31703,1.0,4.31848,4.31848,4.31848,4.31848,1.0,True
'2018-11-16T20:21:00',4.317,4.31708,4.31641,4.31707,12.19,4.31894,4.31894,4.31832,4.31843,13.17,False
'2018-11-16T20:22:00',4.31708,4.31708,4.31707,4.31707,5.0,4.31842,4.31843,4.31833,4.31843,7.0,False
'2018-11-16T20:23:00',4.31707,4.31707,4.31617,4.31617,20.29,4.31843,4.31846,4.31813,4.31814,18.19,True
'2018-11-16T20:24:00',4.31617,4.31618,4.31617,4.31618,8.22,4.31825,4.31825,4.31813,4.31824,10.25,False
'2018-11-16T20:25:00',4.31618,4.31621,4.31613,4.31621,6.74,4.31824,4.31833,4.31813,4.31813,8.25,True
'2018-11-16T20:26:00',4.31621,4.31622,4.31621,4.31621,4.11,4.31814,4.31814,4.31813,4.31814,3.0,False
'2018-11-16T20:27:00',4.31621,4.31621,4.31621,4.31621,0.0,4.31814,4.31814,4.31814,4.31814,0.0,False
'2018-11-16T20:28:00',4.31621,4.31621,4.31621,4.31621,1.37,4.31813,4.31813,4.31813,4.31813,1.0,False
'2018-11-16T20:29:00',4.31621,4.31624,4.31619,4.31619,15.96,4.31814,4.31824,4.31802,4.31803,16.66,False
'2018-11-16T20:30:00',4.3162,4.3162,4.31619,4.31619,5.45,4.31803,4.31803,4.31802,4.31803,8.25,False
'2018-11-16T20:31:00',4.31619,4.3162,4.31619,4.31619,10.23,4.31802,4.31803,4.31802,4.31803,12.0,False
'2018-11-16T20:32:00',4.31617,4.31618,4.31617,4.31617,3.0,4.31803,4.31803,4.31797,4.31797,3.5,False
'2018-11-16T20:33:00',4.31617,4.31618,4.31421,4.31457,21.92,4.31796,4.31796,4.31654,4.31678,23.59,False
'2018-11-16T20:34:00',4.31411,4.31456,4.31085,4.31096,198.27,4.31699,4.31699,4.31405,4.31424,176.15,False
'2018-11-16T20:35:00',4.31101,4.31121,4.30996,4.31013,78.28,4.31409,4.31428,4.31223,4.31249,86.03,False
'2018-11-16T20:36:00',4.30993,4.31014,4.30991,4.31006,28.34,4.31269,4.31269,4.31214,4.31249,25.28,True
'2018-11-16T20:37:00',4.31007,4.31031,4.31005,4.31014,22.8,4.31252,4.31259,4.31234,4.31247,20.29,True
'2018-11-16T20:38:00',4.31014,4.31033,4.31,4.31008,52.52,4.31248,4.31259,4.31233,4.31259,40.08,False
'2018-11-16T20:39:00',4.31008,4.3101,4.31006,4.31006,17.98,4.31254,4.31259,4.31249,4.31249,12.32,True
'2018-11-16T20:40:00',4.31001,4.3104,4.31,4.31016,43.64,4.31252,4.31284,4.31233,4.31269,34.16,False
'2018-11-16T20:41:00',4.31014,4.31021,4.3099,4.3099,33.32,4.31254,4.31272,4.31248,4.31249,30.75,True
'2018-11-16T20:42:00',4.30997,4.31003,4.30991,4.30994,23.85,4.3125,4.31259,4.31243,4.31243,27.59,True
'2018-11-16T20:43:00',4.31003,4.31003,4.30993,4.31003,33.6,4.31251,4.31264,4.31244,4.31258,44.91,False
'2018-11-16T20:44:00',4.31003,4.31003,4.30992,4.30993,29.13,4.31259,4.31259,4.31246,4.31253,29.51,False
'2018-11-16T20:45:00',4.30993,4.30994,4.30966,4.30977,82.59,4.31258,4.31258,4.31168,4.31208,65.01,True
'2018-11-16T20:46:00',4.30976,4.31008,4.30974,4.30989,49.18,4.31208,4.31259,4.31208,4.31253,40.7,False
'2018-11-16T20:47:00',4.30996,4.31006,4.30971,4.30978,82.1,4.31259,4.31276,4.31238,4.31258,72.78,False
'2018-11-16T20:48:00',4.30986,4.31006,4.30971,4.30977,78.63,4.31254,4.31274,4.31248,4.31254,71.19,True
'2018-11-16T20:49:00',4.30998,4.31006,4.30972,4.30985,106.14,4.31254,4.31282,4.31239,4.31259,107.69,False
'2018-11-16T20:50:00',4.30982,4.30997,4.30965,4.30975,34.72,4.31249,4.31313,4.31198,4.31254,36.96,False
'2018-11-16T20:51:00',4.30975,4.31011,4.30942,4.30976,62.28,4.31264,4.31289,4.31232,4.31248,65.63,False
'2018-11-16T20:52:00',4.30976,4.30992,4.30951,4.30951,70.31,4.31254,4.31269,4.31217,4.31217,80.57,True
'2018-11-16T20:53:00',4.30951,4.30972,4.30949,4.30966,64.32,4.31217,4.31233,4.31195,4.31217,45.1,True
'2018-11-16T20:54:00',4.30972,4.30984,4.30945,4.30983,117.16,4.31217,4.31276,4.31204,4.31264,102.14,False
'2018-11-16T20:55:00',4.30986,4.30987,4.30982,4.30982,23.9,4.31264,4.31269,4.31253,4.31253,26.18,True
'2018-11-16T20:56:00',4.30979,4.30979,4.30977,4.30978,76.16,4.31254,4.31269,4.31253,4.31264,88.64,False
'2018-11-16T20:57:00',4.30978,4.30982,4.30967,4.30967,23.37,4.31254,4.31264,4.31233,4.31264,24.55,True
'2018-11-16T20:58:00',4.30972,4.30976,4.30967,4.3097,21.77,4.31263,4.31276,4.31263,4.31263,23.56,True
'2018-11-16T20:59:00',4.30969,4.31002,4.3096,4.30997,75.32,4.31253,4.31299,4.31253,4.31293,94.49,False
'2018-11-16T21:00:00',4.31004,4.31004,4.30952,4.30972,72.31,4.31294,4.31298,4.31244,4.31274,77.06,False
'2018-11-16T21:01:00',4.30985,4.30986,4.30952,4.30979,98.67,4.31263,4.31271,4.31219,4.31231,97.06,True
'2018-11-16T21:02:00',4.30973,4.30982,4.30934,4.30978,83.99,4.31229,4.31274,4.31216,4.31236,65.46,False
'2018-11-16T21:03:00',4.30972,4.30978,4.30971,4.30977,64.83,4.3126,4.3126,4.31237,4.31237,56.68,True
'2018-11-16T21:04:00',4.30977,4.30979,4.30931,4.30979,84.03,4.31237,4.31279,4.31203,4.31242,95.35,False
'2018-11-16T21:05:00',4.30979,4.30979,4.30947,4.30974,42.62,4.31242,4.31275,4.31229,4.31237,39.86,False
'2018-11-16T21:06:00',4.30975,4.30981,4.30966,4.30975,65.04,4.31237,4.31258,4.31227,4.31227,61.04,True
'2018-11-16T21:07:00',4.30975,4.30976,4.30971,4.30974,28.86,4.31227,4.31264,4.31227,4.31231,23.24,True
'2018-11-16T21:08:00',4.30974,4.30977,4.30974,4.30976,18.15,4.31231,4.31284,4.31231,4.31284,17.19,False
'2018-11-16T21:09:00',4.30971,4.30977,4.30932,4.30966,33.82,4.31284,4.31285,4.31212,4.31229,40.19,True
'2018-11-16T21:10:00',4.30932,4.30984,4.30932,4.30977,38.25,4.31229,4.3125,4.31214,4.31229,32.31,False
'2018-11-16T21:11:00',4.30976,4.30985,4.30966,4.30966,102.79,4.31229,4.31259,4.31214,4.31214,101.43,False
'2018-11-16T21:12:00',4.30967,4.30972,4.30966,4.30971,66.48,4.31214,4.31248,4.31203,4.31203,60.12,True
'2018-11-16T21:13:00',4.30971,4.30985,4.30971,4.30972,45.46,4.31203,4.31255,4.31203,4.31213,35.2,True
'2018-11-16T21:14:00',4.30966,4.30984,4.30952,4.30971,119.63,4.31213,4.31276,4.31213,4.31245,150.33,True
'2018-11-16T21:15:00',4.30971,4.31008,4.30966,4.31008,31.32,4.31246,4.31283,4.31234,4.31234,40.45,False
'2018-11-16T21:16:00',4.31008,4.31018,4.30971,4.30972,105.86,4.31231,4.3129,4.31222,4.31265,136.09,True
'2018-11-16T21:17:00',4.30969,4.30987,4.30966,4.30977,300.05,4.31232,4.31324,4.31214,4.31305,279.07,False
'2018-11-16T21:18:00',4.30977,4.30982,4.30957,4.30971,104.76,4.31305,4.31355,4.31302,4.31302,81.22,True
'2018-11-16T21:19:00',4.30971,4.30972,4.30971,4.30972,2.89,4.31344,4.31344,4.31343,4.31343,3.12,False
'2018-11-16T21:20:00',4.30971,4.30978,4.30971,4.30971,7.15,4.31334,4.31344,4.31324,4.31344,5.73,True
'2018-11-16T21:21:00',4.30977,4.30977,4.30971,4.30971,5.57,4.31333,4.31354,4.31333,4.31354,4.98,False
'2018-11-16T21:22:00',4.30971,4.30977,4.30957,4.30971,18.7,4.31324,4.31338,4.31323,4.31334,13.96,False
'2018-11-16T21:23:00',4.30972,4.30972,4.30957,4.30971,18.93,4.31338,4.31339,4.31313,4.31334,13.84,False
'2018-11-16T21:24:00',4.30972,4.30977,4.30971,4.30971,19.92,4.31343,4.31347,4.31296,4.31296,15.98,False
'2018-11-16T21:25:00',4.30971,4.30972,4.30966,4.30967,31.03,4.31296,4.31307,4.31265,4.31265,21.37,True
'2018-11-16T21:26:00',4.30967,4.30973,4.30967,4.30973,7.79,4.31265,4.31265,4.31265,4.31265,5.0,False
'2018-11-16T21:27:00',4.30978,4.30983,4.30967,4.30973,44.85,4.31301,4.31301,4.3126,4.3126,32.48,True
'2018-11-16T21:28:00',4.30972,4.30986,4.30961,4.30976,53.74,4.3126,4.31304,4.3126,4.31275,39.74,True
'2018-11-16T21:29:00',4.30976,4.30984,4.30966,4.30978,75.63,4.31275,4.31299,4.31259,4.3128,52.34,True
'2018-11-16T21:30:00',4.30972,4.30984,4.30951,4.30975,105.6,4.31276,4.31329,4.31259,4.31295,76.54,False
'2018-11-16T21:31:00',4.30982,4.30991,4.30949,4.30976,289.35,4.31295,4.31295,4.31261,4.31261,176.82,False
'2018-11-16T21:32:00',4.30977,4.30987,4.30962,4.30972,31.71,4.31261,4.31295,4.31261,4.31264,27.86,False
'2018-11-16T21:33:00',4.30962,4.30997,4.30946,4.30971,36.93,4.31264,4.31301,4.31264,4.31266,37.23,True
'2018-11-16T21:34:00',4.30951,4.30976,4.30941,4.30974,44.17,4.31266,4.31288,4.31264,4.31269,35.09,False
'2018-11-16T21:35:00',4.30974,4.30982,4.30951,4.30968,31.9,4.31269,4.31294,4.31263,4.31263,23.46,False
'2018-11-16T21:36:00',4.30947,4.30987,4.30941,4.30959,75.16,4.3129,4.3129,4.31253,4.31259,61.58,True
'2018-11-16T21:37:00',4.30952,4.30987,4.30941,4.30952,83.02,4.31259,4.31285,4.31253,4.31284,72.68,False
'2018-11-16T21:38:00',4.30956,4.30982,4.30941,4.30962,75.42,4.31257,4.31296,4.31254,4.3126,66.32,True
'2018-11-16T21:39:00',4.30951,4.31007,4.30942,4.30963,73.19,4.31284,4.31325,4.3126,4.31279,62.51,False
'2018-11-16T21:40:00',4.3096,4.30986,4.30941,4.30965,140.51,4.31298,4.31304,4.31254,4.31257,115.02,True
'2018-11-16T21:41:00',4.30961,4.30987,4.30937,4.30973,88.09,4.31257,4.31283,4.31244,4.31274,70.58,False
'2018-11-16T21:42:00',4.30974,4.30981,4.30961,4.30976,33.56,4.31274,4.3129,4.31256,4.31257,26.24,False
'2018-11-16T21:43:00',4.30982,4.30982,4.30961,4.30962,35.63,4.31257,4.31286,4.31252,4.31274,31.84,True
'2018-11-16T21:44:00',4.30973,4.30982,4.30958,4.30981,19.3,4.31274,4.31282,4.31251,4.31256,14.11,True
'2018-11-16T21:45:00',4.30965,4.30984,4.30963,4.30963,77.35,4.31256,4.31372,4.31256,4.31333,66.92,True
'2018-11-16T21:46:00',4.30971,4.30986,4.30963,4.30971,52.4,4.31333,4.31374,4.31333,4.31353,48.22,True
'2018-11-16T21:47:00',4.30971,4.30991,4.30969,4.30991,31.99,4.31344,4.31373,4.31331,4.31368,33.66,True
'2018-11-16T21:48:00',4.30984,4.31003,4.3097,4.30999,96.11,4.31339,4.31419,4.31332,4.31384,100.04,False
'2018-11-16T21:49:00',4.30999,4.30999,4.30979,4.30982,55.45,4.31369,4.31419,4.3132,4.31321,48.22,False
'2018-11-16T21:50:00',4.30984,4.30987,4.30976,4.30976,21.34,4.31321,4.31321,4.3132,4.3132,11.74,True
'2018-11-16T21:51:00',4.30978,4.30978,4.30977,4.30978,17.27,4.3132,4.31334,4.3132,4.31334,10.48,True
'2018-11-16T21:52:00',4.30987,4.30997,4.30973,4.30997,26.12,4.31334,4.31349,4.31319,4.31319,19.09,True
'2018-11-16T21:53:00',4.30996,4.31026,4.30975,4.30975,40.42,4.31319,4.3139,4.31319,4.31378,24.28,False
'2018-11-16T21:54:00',4.30975,4.30977,4.30975,4.30976,24.2,4.3139,4.3139,4.31368,4.31369,23.83,False
'2018-11-16T21:55:00',4.30986,4.30986,4.30966,4.30971,57.97,4.31363,4.31363,4.31313,4.31324,39.55,True
'2018-11-16T21:56:00',4.30971,4.31262,4.30964,4.31261,64.82,4.31307,4.31623,4.31307,4.31534,47.03,True
'2018-11-16T21:57:00',4.31262,4.31392,4.31178,4.31391,79.57,4.31533,4.31628,4.3149,4.31576,76.07,True
'2018-11-16T21:58:00',4.3139,4.31398,4.31212,4.31397,87.56,4.31595,4.31688,4.31578,4.31674,98.98,True
'2018-11-16T21:59:00',4.31397,4.31648,4.31331,4.31648,140.35,4.31695,4.31834,4.31538,4.31799,64.53,False
'2018-11-16T22:00:00',4.31633,4.31649,4.31277,4.31277,68.45,4.31798,4.31824,4.3162,4.31656,59.65,True
'2018-11-16T22:01:00',4.31278,4.31442,4.31277,4.31435,84.19,4.31655,4.31783,4.31654,4.31763,67.7,True
'2018-11-16T22:02:00',4.31431,4.31656,4.31367,4.31642,94.39,4.31763,4.31824,4.31747,4.31821,99.55,True
'2018-11-16T22:03:00',4.31664,4.31736,4.31268,4.31736,90.68,4.3182,4.31969,4.31691,4.31969,55.51,False
'2018-11-16T22:04:00',4.31736,4.31782,4.31691,4.31731,25.86,4.31966,4.32023,4.31913,4.31963,14.46,False
'2018-11-16T22:05:00',4.31731,4.31765,4.31692,4.31731,36.75,4.31964,4.31964,4.31943,4.31954,18.13,False
'2018-11-16T22:06:00',4.31737,4.31852,4.31688,4.3171,151.87,4.31954,4.32039,4.31843,4.31963,185.16,True
'2018-11-16T22:07:00',4.3171,4.31824,4.3169,4.31777,158.48,4.31962,4.32089,4.31872,4.31984,216.07,False
'2018-11-16T22:08:00',4.31777,4.31778,4.31579,4.31623,202.81,4.31984,4.32016,4.31823,4.31859,175.11,False
'2018-11-16T22:09:00',4.31623,4.31639,4.31586,4.31624,168.29,4.31858,4.31963,4.31769,4.31788,141.66,False
'2018-11-16T22:10:00',4.31631,4.31634,4.31067,4.31392,229.07,4.31843,4.31984,4.31786,4.31929,229.54,False
'2018-11-16T22:11:00',4.31392,4.31438,4.31327,4.31387,128.69,4.3191,4.31955,4.31732,4.31855,132.22,True
'2018-11-16T22:12:00',4.31388,4.314,4.31372,4.31392,192.99,4.31855,4.31969,4.31847,4.3187,176.91,True
'2018-11-16T22:13:00',4.31373,4.31414,4.31359,4.31395,298.31,4.3187,4.31972,4.31836,4.31871,282.8,True
'2018-11-16T22:14:00',4.31396,4.31405,4.31376,4.31381,250.01,4.31871,4.31973,4.31854,4.31912,234.77,True
'2018-11-16T22:15:00',4.3138,4.31405,4.3138,4.31393,144.4,4.31912,4.31938,4.31881,4.319,145.07,False
'2018-11-16T22:16:00',4.31394,4.31395,4.31392,4.31393,60.26,4.31916,4.31943,4.31892,4.31892,61.38,True
'2018-11-16T22:17:00',4.31392,4.31398,4.31388,4.31398,59.28,4.31892,4.31919,4.31883,4.31884,64.29,True
'2018-11-16T22:18:00',4.31398,4.31398,4.31386,4.31387,42.56,4.31884,4.31929,4.31883,4.31915,44.64,True
'2018-11-16T22:19:00',4.31386,4.31393,4.31386,4.31393,39.52,4.31884,4.31932,4.31883,4.31932,42.03,True
'2018-11-16T22:20:00',4.31392,4.31405,4.31392,4.31405,59.28,4.31932,4.31935,4.31883,4.31923,62.72,False
'2018-11-16T22:21:00',4.31404,4.31406,4.31392,4.31393,94.72,4.31929,4.31946,4.31929,4.31933,96.69,False
'2018-11-16T22:22:00',4.31392,4.31394,4.31367,4.31385,126.14,4.31936,4.31943,4.31906,4.31918,135.44,True
'2018-11-16T22:23:00',4.31382,4.31393,4.31367,4.31392,129.68,4.31909,4.31958,4.31893,4.3192,132.55,False
'2018-11-16T22:24:00',4.31393,4.31393,4.31369,4.31378,180.12,4.31916,4.31948,4.31878,4.31903,176.43,True
'2018-11-16T22:25:00',4.31378,4.31402,4.31368,4.31401,126.39,4.31903,4.31957,4.31902,4.31937,133.46,False
'2018-11-16T22:26:00',4.31402,4.31402,4.31384,4.3139,180.07,4.31936,4.31949,4.31905,4.31911,183.79,True
'2018-11-16T22:27:00',4.3139,4.31405,4.31361,4.31383,187.03,4.31911,4.31949,4.31874,4.31932,188.34,False
'2018-11-16T22:28:00',4.31382,4.3139,4.31367,4.31367,184.38,4.31933,4.31959,4.31902,4.31959,190.32,True
'2018-11-16T22:29:00',4.3138,4.31393,4.31367,4.31393,125.84,4.31902,4.31973,4.31902,4.31915,129.08,True
'2018-11-16T22:30:00',4.31392,4.31393,4.31392,4.31393,141.36,4.31916,4.31953,4.31912,4.31916,155.31,False
'2018-11-16T22:31:00',4.31392,4.31393,4.3138,4.3138,82.08,4.31917,4.31918,4.31905,4.31905,90.18,False
'2018-11-16T22:32:00',4.3138,4.31381,4.31357,4.31357,123.12,4.31905,4.31909,4.31869,4.3187,134.07,False
'2018-11-16T22:33:00',4.31358,4.31387,4.31348,4.31349,54.72,4.31869,4.31869,4.31823,4.31864,52.54,True
'2018-11-16T22:34:00',4.31367,4.31386,4.31336,4.31367,13.68,4.31869,4.31869,4.31853,4.3186,13.21,False
'2018-11-16T22:35:00',4.31366,4.31367,4.31342,4.31352,65.97,4.31861,4.319,4.3186,4.31889,68.47,True
'2018-11-16T22:36:00',4.31352,4.31366,4.31349,4.31366,22.4,4.31889,4.31889,4.31863,4.31869,22.29,False
'2018-11-16T22:37:00',4.3135,4.31367,4.31345,4.31355,48.0,4.31872,4.31888,4.31824,4.31864,50.48,False
'2018-11-16T22:38:00',4.31358,4.31366,4.31341,4.31341,26.44,4.31863,4.31888,4.31863,4.31888,23.78,False
'2018-11-16T22:39:00',4.31342,4.31386,4.31341,4.31347,15.86,4.31873,4.31893,4.31863,4.31863,17.64,False
'2018-11-16T22:40:00',4.31346,4.31369,4.31333,4.31346,60.45,4.31864,4.31958,4.31823,4.31862,66.36,True
'2018-11-16T22:41:00',4.31341,4.31347,4.31333,4.31346,13.42,4.31877,4.31906,4.31863,4.31864,18.61,False
'2018-11-16T22:42:00',4.31337,4.31386,4.31326,4.31346,50.07,4.31853,4.31963,4.31843,4.31864,59.61,False
'2018-11-16T22:43:00',4.31366,4.31386,4.31262,4.31268,42.7,4.31878,4.31929,4.31853,4.31929,58.87,False
'2018-11-16T22:44:00',4.31269,4.31276,4.31036,4.31047,126.04,4.31928,4.31986,4.31816,4.31891,121.29,True
'2018-11-16T22:45:00',4.31047,4.31137,4.30996,4.31116,146.56,4.31891,4.3192,4.31873,4.3192,149.46,False
'2018-11-16T22:46:00',4.31036,4.31147,4.31036,4.31116,305.99,4.3192,4.31926,4.31881,4.31883,340.4,True
'2018-11-16T22:47:00',4.31116,4.31137,4.30996,4.31136,208.46,4.31883,4.31924,4.31882,4.31922,228.65,False
'2018-11-16T22:48:00',4.31076,4.31137,4.30996,4.31116,335.5,4.31922,4.31926,4.31921,4.31923,369.28,False
'2018-11-16T22:49:00',4.31077,4.31096,4.30996,4.31033,170.47,4.31922,4.31923,4.31914,4.31917,174.49,True
'2018-11-16T22:50:00',4.31022,4.31047,4.30986,4.31006,290.33,4.31904,4.3198,4.31904,4.31974,231.8,False
'2018-11-16T22:51:00',4.30916,4.31047,4.30916,4.3098,278.0,4.32054,4.32054,4.31967,4.31967,251.36,True
'2018-11-16T22:52:00',4.3098,4.31047,4.3098,4.31041,238.18,4.31967,4.31974,4.31967,4.31967,201.36,False
'2018-11-16T22:53:00',4.31047,4.31047,4.3098,4.31004,246.88,4.31967,4.31974,4.31962,4.31963,195.09,True
'2018-11-16T22:54:00',4.30981,4.31047,4.30981,4.31046,196.39,4.31963,4.31989,4.31949,4.31967,168.8,False
'2018-11-16T22:55:00',4.30981,4.31047,4.30883,4.30883,140.01,4.31967,4.31989,4.31967,4.31983,126.97,False
'2018-11-16T22:56:00',4.30883,4.31046,4.30883,4.30883,95.5,4.31983,4.31983,4.31982,4.31982,60.0,True
'2018-11-16T22:57:00',4.30883,4.31004,4.30882,4.31004,68.14,4.31983,4.31983,4.31982,4.31983,44.0,True
'2018-11-16T22:58:00',4.30997,4.31157,4.3088,4.31078,170.2,4.31983,4.31983,4.31982,4.31982,110.0,False
'2018-11-16T22:59:00',4.31037,4.31078,4.30743,4.30743,21.47,4.31983,4.32536,4.31982,4.32536,19.49,False
'2018-11-18T23:00:00',4.30743,4.30743,4.30743,4.30743,0.0,4.32536,4.32536,4.32536,4.32536,0.0,False
'2018-11-18T23:01:00',4.30743,4.30743,4.30743,4.30743,0.0,4.32536,4.32536,4.32536,4.32536,0.0,False
'2018-11-18T23:02:00',4.30743,4.30743,4.30743,4.30743,0.0,4.32536,4.32536,4.32536,4.32536,0.0,False
'2018-11-18T23:03:00',4.30743,4.30743,4.30743,4.30743,0.0,4.32536,4.32536,4.32536,4.32536,0.0,False
'2018-11-18T23:04:00',4.30743,4.30743,4.30743,4.30743,0.0,4.32536,4.32536,4.32536,4.32536,0.0,True
'2018-11-18T23:05:00',4.31085,4.31187,4.30586,4.31137,2.61,4.3211,4.3211,4.31963,4.31963,2.61,True
'2018-11-18T23:06:00',4.31187,4.31187,4.31187,4.31187,2.0,4.31988,4.32013,4.31988,4.32013,2.19,False
'2018-11-18T23:07:00',4.30916,4.31148,4.30916,4.31148,2.0,4.32221,4.32221,4.31972,4.31972,2.0,False
'2018-11-18T23:08:00',4.31148,4.31148,4.31148,4.31148,0.0,4.31972,4.31972,4.31972,4.31972,0.0,False
'2018-11-18T23:09:00',4.31148,4.31148,4.31148,4.31148,0.0,4.31972,4.31972,4.31972,4.31972,0.0,False
'2018-11-18T23:10:00',4.30964,4.30964,4.30964,4.30964,1.75,4.3219,4.3219,4.3219,4.3219,1.0,True
'2018-11-18T23:11:00',4.30872,4.31118,4.30643,4.31118,6.75,4.32316,4.32316,4.31942,4.31942,9.5,False
'2018-11-18T23:12:00',4.30828,4.30828,4.30828,4.30828,3.75,4.3229,4.3229,4.3229,4.3229,3.75,False
'2018-11-18T23:13:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:14:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:15:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:16:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:17:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:18:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:19:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:20:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:21:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:22:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:23:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:24:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,False
'2018-11-18T23:25:00',4.30828,4.30828,4.30828,4.30828,0.0,4.3229,4.3229,4.3229,4.3229,0.0,True
'2018-11-18T23:26:00',4.30833,4.30833,4.30833,4.30833,3.75,4.32293,4.32293,4.32293,4.32293,3.75,False
'2018-11-18T23:27:00',4.30833,4.30833,4.30833,4.30833,0.0,4.32293,4.32293,4.32293,4.32293,0.0,False
'2018-11-18T23:28:00',4.30833,4.30833,4.30833,4.30833,0.0,4.32293,4.32293,4.32293,4.32293,0.0,True
'2018-11-18T23:29:00',4.30835,4.30835,4.30835,4.30835,3.75,4.32292,4.32292,4.32292,4.32292,3.75,True
'2018-11-18T23:30:00',4.31078,4.31148,4.30469,4.31148,8.75,4.31902,4.32158,4.31902,4.31972,11.5,False
'2018-11-18T23:31:00',4.31157,4.31157,4.31137,4.31137,3.0,4.31983,4.31983,4.31963,4.31963,3.0,False
'2018-11-18T23:32:00',4.31031,4.31048,4.31031,4.31031,18.72,4.32079,4.32109,4.32079,4.32109,18.54,True
'2018-11-18T23:33:00',4.31047,4.31048,4.30845,4.31048,26.09,4.32107,4.3232,4.32069,4.32078,26.12,True
'2018-11-18T23:34:00',4.31031,4.31148,4.31031,4.31137,12.73,4.32109,4.32109,4.31963,4.31963,13.11,False
'2018-11-18T23:35:00',4.31047,4.31048,4.30845,4.31047,37.26,4.32078,4.3232,4.32078,4.32097,39.62,False
'2018-11-18T23:36:00',4.31048,4.31048,4.30846,4.30846,17.6,4.32079,4.32319,4.32068,4.32319,17.07,False
'2018-11-18T23:37:00',4.31047,4.31048,4.30845,4.30845,32.52,4.32097,4.3232,4.32069,4.3232,32.24,True
'2018-11-18T23:38:00',4.31047,4.31048,4.31003,4.31048,14.46,4.32107,4.32181,4.32078,4.32079,15.75,True
'2018-11-18T23:39:00',4.31048,4.31148,4.31031,4.31137,8.24,4.32069,4.32099,4.31963,4.31963,8.0,False
'2018-11-18T23:40:00',4.31031,4.31048,4.31031,4.31032,6.24,4.32099,4.32109,4.32096,4.32098,6.62,True
'2018-11-18T23:41:00',4.31042,4.31187,4.31042,4.31187,7.81,4.32078,4.32079,4.31983,4.32013,6.88,False
'2018-11-18T23:42:00',4.31101,4.31101,4.31074,4.31074,5.68,4.32109,4.32119,4.32109,4.32119,7.57,True
'2018-11-18T23:43:00',4.31178,4.31188,4.31178,4.31188,2.0,4.32002,4.32012,4.32002,4.32012,2.0,False
'2018-11-18T23:44:00',4.31101,4.31102,4.31091,4.31091,8.93,4.32119,4.32119,4.32108,4.32119,14.45,True
'2018-11-18T23:45:00',4.31091,4.31092,4.31074,4.31092,4.25,4.32119,4.3212,4.32118,4.32118,5.63,True
'2018-11-18T23:46:00',4.31101,4.31101,4.31101,4.31101,1.31,4.32109,4.32109,4.32109,4.32109,1.69,True
'2018-11-18T23:47:00',4.31091,4.31188,4.31091,4.31188,3.56,4.32118,4.32118,4.32003,4.32012,3.94,False
'2018-11-18T23:48:00',4.31101,4.31102,4.31092,4.31101,8.86,4.32109,4.32118,4.32108,4.32109,11.89,True
'2018-11-18T23:49:00',4.31091,4.31102,4.31091,4.31102,3.81,4.32119,4.32119,4.32108,4.32108,5.69,False
'2018-11-18T23:50:00',4.31102,4.31102,4.31092,4.31092,2.75,4.32108,4.32118,4.32108,4.32118,3.5,True
'2018-11-18T23:51:00',4.31101,4.31101,4.31101,4.31101,1.31,4.32109,4.32109,4.32109,4.32109,1.69,False
'2018-11-18T23:52:00',4.31091,4.31101,4.31091,4.31092,6.68,4.32119,4.32119,4.32109,4.32118,9.32,True
'2018-11-18T23:53:00',4.31102,4.31102,4.31101,4.31101,2.75,4.32118,4.32119,4.32118,4.32119,3.5,False
'2018-11-18T23:54:00',4.31101,4.31101,4.31101,4.31101,0.0,4.32119,4.32119,4.32119,4.32119,0.0,False
'2018-11-18T23:55:00',4.31102,4.31102,4.31101,4.31101,2.5,4.32118,4.32119,4.32118,4.32119,3.25,True
'2018-11-18T23:56:00',4.31198,4.31198,4.31198,4.31198,1.0,4.32022,4.32022,4.32022,4.32022,1.0,False
'2018-11-18T23:57:00',4.31187,4.31187,4.31187,4.31187,1.0,4.32013,4.32013,4.32013,4.32013,1.0,False
'2018-11-18T23:58:00',4.31074,4.31102,4.31074,4.31074,6.0,4.32137,4.32137,4.32118,4.32137,6.75,True
'2018-11-18T23:59:00',4.31102,4.31102,4.31085,4.31085,4.0,4.32118,4.32123,4.32118,4.32123,5.0,True
'2018-11-19T00:00:00',4.31085,4.31213,4.30782,4.31157,27.54,4.32123,4.32206,4.31971,4.31983,27.69,False
'2018-11-19T00:01:00',4.31147,4.31147,4.31147,4.31147,3.74,4.31973,4.31973,4.31973,4.31973,3.0,False
'2018-11-19T00:02:00',4.31102,4.31137,4.31086,4.31137,20.43,4.31999,4.31999,4.31963,4.31963,17.44,False
'2018-11-19T00:03:00',4.31137,4.31147,4.31137,4.31137,6.85,4.31963,4.31973,4.31963,4.31963,6.85,False
'2018-11-19T00:04:00',4.31137,4.31137,4.31137,4.31137,0.0,4.31963,4.31963,4.31963,4.31963,0.0,False
'2018-11-19T00:05:00',4.31127,4.31171,4.31127,4.31127,22.74,4.31953,4.31972,4.31909,4.31953,22.61,True
'2018-11-19T00:06:00',4.31172,4.31172,4.31172,4.31172,3.25,4.31908,4.31908,4.31908,4.31908,3.25,False
'2018-11-19T00:07:00',4.31172,4.31172,4.31172,4.31172,1.56,4.31908,4.31908,4.31908,4.31908,1.56,True
'2018-11-19T00:08:00',4.31171,4.31182,4.31085,4.31182,10.81,4.31909,4.31966,4.31898,4.31898,12.13,True
'2018-11-19T00:09:00',4.31182,4.31242,4.31143,4.31241,42.4,4.31898,4.31925,4.31706,4.31809,41.45,False
'2018-11-19T00:10:00',4.31231,4.31231,4.31231,4.31231,1.94,4.31819,4.31819,4.31819,4.31819,1.94,True
'2018-11-19T00:11:00',4.31241,4.31302,4.31231,4.31301,45.95,4.31819,4.31839,4.31758,4.31759,46.53,False
'2018-11-19T00:12:00',4.31268,4.31312,4.31169,4.31187,59.23,4.31791,4.31791,4.31535,4.31542,51.68,True
'2018-11-19T00:13:00',4.31186,4.31197,4.31161,4.31172,25.89,4.3154,4.31593,4.31535,4.31593,20.16,True
'2018-11-19T00:14:00',4.31172,4.31201,4.31171,4.31201,24.8,4.31594,4.31595,4.31584,4.31595,16.8,False
'2018-11-19T00:15:00',4.31207,4.31207,4.31206,4.31206,5.79,4.31561,4.31561,4.31545,4.31545,5.6,False
'2018-11-19T00:16:00',4.31206,4.31206,4.31206,4.31206,2.24,4.31545,4.31545,4.31542,4.31542,2.24,False
'2018-11-19T00:17:00',4.31153,4.31226,4.31136,4.31136,33.21,4.31631,4.31637,4.3151,4.3151,33.95,False
'2018-11-19T00:18:00',4.31137,4.31137,4.31111,4.31136,24.14,4.31465,4.31506,4.31465,4.31483,19.04,True
'2018-11-19T00:19:00',4.31137,4.31147,4.31122,4.31147,9.81,4.31493,4.31494,4.31477,4.31477,8.96,True
'2018-11-19T00:20:00',4.31146,4.31377,4.31102,4.31153,14.0,4.31479,4.3153,4.31473,4.31473,9.96,False
'2018-11-19T00:21:00',4.31121,4.31136,4.31121,4.31136,4.28,4.31543,4.31543,4.31474,4.31474,3.24,False
'2018-11-19T00:22:00',4.31111,4.31136,4.31111,4.31136,5.47,4.31543,4.31543,4.31474,4.31474,4.43,True
'2018-11-19T00:23:00',4.31149,4.31149,4.31137,4.31137,14.78,4.31474,4.3149,4.31465,4.3149,8.96,False
'2018-11-19T00:24:00',4.31149,4.31149,4.3102,4.31053,45.87,4.31491,4.3153,4.31406,4.31436,40.98,False
'2018-11-19T00:25:00',4.31055,4.31057,4.31011,4.31056,25.27,4.31431,4.31432,4.31383,4.31384,20.16,False
'2018-11-19T00:26:00',4.31055,4.31057,4.31055,4.31055,3.36,4.31384,4.31384,4.31383,4.31384,3.36,False
'2018-11-19T00:27:00',4.30981,4.31017,4.30981,4.31016,25.64,4.31429,4.31456,4.31428,4.31429,22.58,True
'2018-11-19T00:28:00',4.31016,4.31056,4.31001,4.31055,44.33,4.31439,4.31445,4.31384,4.31391,53.62,False
'2018-11-19T00:29:00',4.31011,4.31056,4.31001,4.31054,40.28,4.31392,4.31393,4.3139,4.31391,30.24,False
'2018-11-19T00:30:00',4.31054,4.31066,4.31002,4.31053,46.16,4.3139,4.3141,4.31389,4.31391,38.08,True
'2018-11-19T00:31:00',4.31011,4.31063,4.31002,4.31056,10.08,4.3139,4.31394,4.3139,4.31391,8.96,True
'2018-11-19T00:32:00',4.31012,4.31127,4.31012,4.31087,32.32,4.31391,4.31515,4.31383,4.31514,26.41,False
'2018-11-19T00:33:00',4.31087,4.31129,4.31012,4.31053,58.6,4.31505,4.31505,4.31393,4.31426,47.37,False
'2018-11-19T00:34:00',4.31055,4.31057,4.31001,4.31001,8.02,4.31426,4.31445,4.31384,4.31439,7.67,True
'2018-11-19T00:35:00',4.31002,4.31011,4.31001,4.31002,44.97,4.31438,4.31445,4.31438,4.31438,41.22,True
'2018-11-19T00:36:00',4.31002,4.31067,4.31001,4.31057,21.05,4.31383,4.31394,4.31373,4.31383,16.68,True
'2018-11-19T00:37:00',4.31056,4.31066,4.31011,4.31066,6.45,4.31384,4.31394,4.31384,4.31394,5.6,False
'2018-11-19T00:38:00',4.31017,4.31067,4.30991,4.31064,36.59,4.31394,4.31403,4.31393,4.31394,28.25,False
'2018-11-19T00:39:00',4.31056,4.31057,4.31001,4.31027,40.37,4.31392,4.31476,4.31371,4.31371,32.53,True
'2018-11-19T00:40:00',4.31026,4.31027,4.31011,4.31026,24.14,4.31382,4.31402,4.31371,4.31391,19.04,False
'2018-11-19T00:41:00',4.30992,4.31021,4.30966,4.31007,66.01,4.31372,4.31428,4.3137,4.3138,50.62,True
'2018-11-19T00:42:00',4.31036,4.31047,4.31001,4.31046,16.65,4.31381,4.31391,4.3138,4.31381,13.44,True
'2018-11-19T00:43:00',4.31001,4.31047,4.30992,4.31047,38.98,4.31439,4.31439,4.31373,4.3138,33.88,False
'2018-11-19T00:44:00',4.31,4.31056,4.31,4.31046,70.38,4.31381,4.31394,4.31373,4.31373,58.24,True
'2018-11-19T00:45:00',4.31046,4.31166,4.31019,4.31166,10.14,4.31383,4.31483,4.31383,4.31483,9.85,True
'2018-11-19T00:46:00',4.31177,4.31178,4.31177,4.31178,2.44,4.31483,4.31483,4.31482,4.31482,3.5,False
'2018-11-19T00:47:00',4.3117,4.31184,4.3117,4.31173,3.66,4.31483,4.31483,4.31482,4.31483,5.25,True
'2018-11-19T00:48:00',4.31166,4.31194,4.31161,4.31172,47.86,4.31473,4.31506,4.31473,4.31505,38.23,True
'2018-11-19T00:49:00',4.31161,4.31522,4.31161,4.31522,57.57,4.31504,4.32038,4.31504,4.31958,60.63,False
'2018-11-19T00:50:00',4.31521,4.31521,4.31514,4.31514,4.24,4.31959,4.32007,4.31958,4.31958,4.25,True
'2018-11-19T00:51:00',4.31514,4.31573,4.31511,4.31573,50.32,4.31959,4.31997,4.31914,4.31914,60.16,True
'2018-11-19T00:52:00',4.31584,4.31603,4.31521,4.31573,38.06,4.3194,4.31968,4.31913,4.31924,37.63,True
'2018-11-19T00:53:00',4.31564,4.31702,4.31511,4.31701,96.03,4.31913,4.32234,4.31913,4.32199,96.41,False
'2018-11-19T00:54:00',4.31702,4.31752,4.31495,4.31577,61.64,4.32198,4.32199,4.3198,4.3198,58.83,True
'2018-11-19T00:55:00',4.31578,4.3164,4.31472,4.31593,56.8,4.31979,4.32019,4.31953,4.31974,59.06,True
'2018-11-19T00:56:00',4.31602,4.31636,4.31592,4.31603,17.92,4.3199,4.32,4.31961,4.31961,17.92,False
'2018-11-19T00:57:00',4.31604,4.31614,4.31501,4.31544,74.98,4.3196,4.32009,4.31934,4.31989,77.7,True
'2018-11-19T00:58:00',4.31596,4.31604,4.31466,4.31511,232.92,4.31943,4.32325,4.31943,4.32149,235.34,False
'2018-11-19T00:59:00',4.31511,4.31525,4.31161,4.31191,169.59,4.32148,4.32149,4.31678,4.31679,177.96,True
'2018-11-19T01:00:00',4.31157,4.31221,4.31157,4.31202,169.34,4.31697,4.31779,4.31668,4.31698,162.99,True
'2018-11-19T01:01:00',4.31201,4.31275,4.31181,4.31273,116.15,4.31699,4.31739,4.31621,4.31631,116.98,True
'2018-11-19T01:02:00',4.31283,4.31283,4.31205,4.31283,28.3,4.31641,4.31699,4.3162,4.31641,26.16,False
'2018-11-19T01:03:00',4.31274,4.31274,4.31272,4.31272,2.24,4.3164,4.3164,4.3164,4.3164,2.24,True
'2018-11-19T01:04:00',4.31285,4.31314,4.31285,4.31314,20.16,4.31634,4.31681,4.31634,4.3167,20.16,True
'2018-11-19T01:05:00',4.31313,4.31381,4.31241,4.31373,99.46,4.31661,4.32029,4.3166,4.32018,109.0,False
'2018-11-19T01:06:00',4.31373,4.3139,4.31221,4.31261,161.67,4.32018,4.32059,4.32008,4.32009,213.74,False
'2018-11-19T01:07:00',4.31274,4.31329,4.31221,4.31226,229.23,4.32016,4.32077,4.31978,4.32027,271.69,False
'2018-11-19T01:08:00',4.31222,4.31278,4.31141,4.31181,190.3,4.32018,4.32058,4.31939,4.31949,191.84,True
'2018-11-19T01:09:00',4.31182,4.31211,4.31161,4.31181,303.05,4.31948,4.32049,4.31929,4.31959,315.27,True
'2018-11-19T01:10:00',4.31171,4.31197,4.3114,4.31172,237.61,4.31979,4.32049,4.31889,4.31998,298.25,False
'2018-11-19T01:11:00',4.31181,4.31195,4.31152,4.31163,136.9,4.31979,4.32038,4.31902,4.31975,177.92,True
'2018-11-19T01:12:00',4.31164,4.31211,4.31151,4.31192,124.66,4.31965,4.32048,4.31918,4.31928,166.55,False
'2018-11-19T01:13:00',4.31192,4.31202,4.31151,4.31181,148.29,4.31919,4.32059,4.31879,4.31939,196.73,True
'2018-11-19T01:14:00',4.3121,4.31219,4.31142,4.31181,195.52,4.31929,4.32044,4.31888,4.31949,239.57,True
'2018-11-19T01:15:00',4.31182,4.31219,4.31171,4.31211,148.82,4.31945,4.32036,4.31883,4.31982,176.52,False
'2018-11-19T01:16:00',4.31192,4.31221,4.31191,4.31201,219.31,4.31998,4.32038,4.31918,4.31926,245.03,True
'2018-11-19T01:17:00',4.31201,4.31226,4.31191,4.31195,183.57,4.31918,4.32045,4.31909,4.31968,199.21,False
'2018-11-19T01:18:00',4.31211,4.3129,4.31191,4.31191,219.12,4.31959,4.32038,4.31929,4.31949,242.23,True
'2018-11-19T01:19:00',4.31218,4.31242,4.31186,4.31202,147.11,4.31949,4.32029,4.31875,4.31958,163.14,False
'2018-11-19T01:20:00',4.31212,4.31277,4.31181,4.31211,232.83,4.31948,4.32049,4.31919,4.31939,271.55,True
'2018-11-19T01:21:00',4.31212,4.31246,4.31181,4.31215,220.33,4.31938,4.32001,4.31918,4.31948,240.0,True
'2018-11-19T01:22:00',4.31202,4.31231,4.31181,4.31202,200.28,4.31949,4.32052,4.31918,4.32015,239.01,False
'2018-11-19T01:23:00',4.31201,4.31241,4.31191,4.312,172.54,4.32009,4.32037,4.31927,4.31959,201.89,True
'2018-11-19T01:24:00',4.31219,4.31219,4.3118,4.31211,141.08,4.31953,4.32049,4.31902,4.31959,146.21,False
'2018-11-19T01:25:00',4.31218,4.31277,4.31151,4.31201,175.69,4.31959,4.31992,4.31863,4.31864,197.09,True
'2018-11-19T01:26:00',4.31201,4.31251,4.31173,4.31212,104.25,4.31879,4.31967,4.31843,4.31872,117.87,True
'2018-11-19T01:27:00',4.31211,4.3124,4.31211,4.31238,69.03,4.31872,4.31896,4.31843,4.31883,55.05,False
'2018-11-19T01:28:00',4.3125,4.31262,4.3121,4.3121,136.96,4.31881,4.3197,4.31858,4.31904,129.56,False
'2018-11-19T01:29:00',4.31214,4.31256,4.31181,4.31202,144.98,4.31909,4.32,4.31886,4.31908,156.57,False
'2018-11-19T01:30:00',4.31201,4.31213,4.31191,4.31201,102.91,4.31908,4.31918,4.31869,4.31879,107.68,True
'2018-11-19T01:31:00',4.31204,4.31222,4.31181,4.31217,125.39,4.31869,4.31969,4.31869,4.31886,136.58,True
'2018-11-19T01:32:00',4.31202,4.31231,4.31191,4.31221,118.06,4.31888,4.31968,4.31868,4.31879,128.4,True
'2018-11-19T01:33:00',4.31221,4.31254,4.31182,4.31202,245.46,4.31869,4.32059,4.31838,4.31918,278.41,True
'2018-11-19T01:34:00',4.31202,4.31241,4.31181,4.31219,257.41,4.31918,4.32062,4.31854,4.31958,296.34,True
'2018-11-19T01:35:00',4.31219,4.31228,4.31191,4.31226,186.98,4.31918,4.32029,4.31899,4.31959,186.08,False
'2018-11-19T01:36:00',4.31218,4.31219,4.31181,4.31201,121.53,4.31959,4.32008,4.31949,4.31969,144.66,False
'2018-11-19T01:37:00',4.31181,4.31219,4.31181,4.31201,96.14,4.31994,4.32009,4.31928,4.31968,113.5,False
'2018-11-19T01:38:00',4.31213,4.31232,4.31196,4.31215,134.49,4.31958,4.32029,4.31888,4.31898,171.21,True
'2018-11-19T01:39:00',4.31215,4.31221,4.31171,4.31191,345.48,4.31892,4.3208,4.31866,4.31949,407.88,True
'2018-11-19T01:40:00',4.31195,4.31212,4.31181,4.31201,319.88,4.31909,4.32049,4.31874,4.31969,384.7,False
'2018-11-19T01:41:00',4.31196,4.31241,4.31181,4.31212,276.05,4.31948,4.321,4.31867,4.31911,290.91,True
'2018-11-19T01:42:00',4.31211,4.31241,4.31191,4.31196,273.73,4.31911,4.3206,4.31873,4.31969,322.36,True
'2018-11-19T01:43:00',4.31202,4.31271,4.3118,4.31248,199.81,4.31949,4.32009,4.31869,4.31952,220.97,False
'2018-11-19T01:44:00',4.31248,4.31281,4.31211,4.31211,75.44,4.31952,4.31952,4.31917,4.31943,82.59,True
'2018-11-19T01:45:00',4.31211,4.31269,4.31204,4.31248,101.21,4.31943,4.31999,4.31933,4.31952,102.33,False
'2018-11-19T01:46:00',4.31248,4.31248,4.31181,4.31192,139.25,4.31952,4.32029,4.31926,4.31938,169.96,False
'2018-11-19T01:47:00',4.31192,4.31251,4.31181,4.31212,124.4,4.31929,4.31969,4.31848,4.31849,156.27,False
'2018-11-19T01:48:00',4.31211,4.31221,4.31195,4.31212,92.01,4.31849,4.3188,4.31788,4.31788,96.25,False
'2018-11-19T01:49:00',4.31211,4.31274,4.31192,4.31221,130.91,4.31789,4.31789,4.31662,4.31719,130.64,True
'2018-11-19T01:50:00',4.31221,4.31293,4.31195,4.31274,52.85,4.31709,4.31709,4.31604,4.31651,50.88,False
'2018-11-19T01:51:00',4.31274,4.31277,4.31211,4.31273,36.26,4.31632,4.31689,4.31619,4.31631,37.03,False
'2018-11-19T01:52:00',4.31274,4.31274,4.31247,4.31262,30.74,4.3163,4.31664,4.31619,4.3165,32.63,True
'2018-11-19T01:53:00',4.31262,4.31293,4.31211,4.31293,49.19,4.31636,4.31709,4.31619,4.31659,55.32,True
'2018-11-19T01:54:00',4.31292,4.31321,4.31292,4.31308,29.28,4.31656,4.31671,4.31655,4.3166,29.54,False
'2018-11-19T01:55:00',4.31304,4.31315,4.31303,4.31305,12.95,4.31659,4.31663,4.31655,4.31656,16.73,True
'2018-11-19T01:56:00',4.31312,4.31312,4.31284,4.3131,9.24,4.3166,4.31661,4.31659,4.31661,6.72,False
'2018-11-19T01:57:00',4.31249,4.31249,4.31249,4.31249,1.75,4.31708,4.31708,4.31708,4.31708,1.56,False
'2018-11-19T01:58:00',4.31288,4.31304,4.31214,4.31274,32.76,4.3169,4.31709,4.31621,4.31632,33.08,True
'2018-11-19T01:59:00',4.31275,4.31311,4.3126,4.31292,37.16,4.31631,4.31709,4.31622,4.3165,36.97,True
'2018-11-19T02:00:00',4.31275,4.31346,4.31274,4.31326,16.31,4.31649,4.31696,4.31649,4.31683,15.68,False
'2018-11-19T02:01:00',4.31343,4.31343,4.31231,4.31286,44.52,4.31701,4.31762,4.31643,4.31643,47.58,False
'2018-11-19T02:02:00',4.31286,4.31313,4.31276,4.31285,17.43,4.31652,4.31653,4.31623,4.31643,16.8,True
'2018-11-19T02:03:00',4.31295,4.31306,4.31285,4.31286,29.37,4.31653,4.31654,4.31643,4.31654,29.62,True
'2018-11-19T02:04:00',4.31296,4.31315,4.31296,4.31309,25.9,4.31654,4.31671,4.31653,4.31662,28.67,True
'2018-11-19T02:05:00',4.31309,4.3132,4.31304,4.31305,29.96,4.31662,4.31672,4.31654,4.31671,23.03,False
'2018-11-19T02:06:00',4.31314,4.31317,4.31221,4.31317,54.0,4.31672,4.31749,4.31636,4.31645,56.99,False
'2018-11-19T02:07:00',4.31317,4.31323,4.31284,4.31303,46.75,4.31645,4.31671,4.31638,4.31671,47.66,False
'2018-11-19T02:08:00',4.31304,4.31314,4.31286,4.31302,26.88,4.3167,4.31672,4.31649,4.31658,26.88,True
'2018-11-19T02:09:00',4.31317,4.31318,4.31301,4.31318,33.31,4.31659,4.31669,4.31658,4.31658,25.76,False
'2018-11-19T02:10:00',4.31318,4.3132,4.31253,4.31303,39.11,4.31658,4.31718,4.3165,4.31659,39.91,False
'2018-11-19T02:11:00',4.31293,4.31293,4.31263,4.31273,28.0,4.31649,4.3165,4.31619,4.31619,28.63,False
'2018-11-19T02:12:00',4.31278,4.31285,4.31181,4.31191,54.9,4.3162,4.31717,4.31595,4.31603,59.32,True
'2018-11-19T02:13:00',4.31175,4.31226,4.31175,4.31205,35.77,4.31602,4.3162,4.31592,4.31593,33.6,False
'2018-11-19T02:14:00',4.31191,4.31226,4.31178,4.31191,34.61,4.31593,4.31631,4.31592,4.31601,31.36,True
'2018-11-19T02:15:00',4.31192,4.31256,4.31189,4.31225,38.59,4.31601,4.3162,4.316,4.31611,35.24,False
'2018-11-19T02:16:00',4.31191,4.31245,4.31177,4.31187,32.21,4.31611,4.31612,4.316,4.31602,29.12,True
'2018-11-19T02:17:00',4.31181,4.31226,4.31176,4.31226,25.18,4.31602,4.31612,4.31601,4.31601,25.76,False
'2018-11-19T02:18:00',4.3118,4.31246,4.3118,4.31205,13.63,4.31601,4.3162,4.31601,4.3162,12.32,True
'2018-11-19T02:19:00',4.31225,4.31282,4.31206,4.31273,19.27,4.31612,4.31726,4.3161,4.31629,20.54,True
'2018-11-19T02:20:00',4.31272,4.31283,4.31237,4.31282,19.2,4.3163,4.31729,4.31629,4.31639,20.35,True
'2018-11-19T02:21:00',4.31229,4.31293,4.31209,4.31283,35.5,4.31689,4.31724,4.31624,4.31641,36.98,False
'2018-11-19T02:22:00',4.31284,4.31284,4.31273,4.31274,11.2,4.3164,4.3164,4.3163,4.31632,11.2,True
'2018-11-19T02:23:00',4.31274,4.31295,4.31274,4.31275,4.48,4.31632,4.31632,4.31629,4.31631,5.74,True
'2018-11-19T02:24:00',4.31274,4.31325,4.31261,4.31325,21.69,4.31632,4.31729,4.3162,4.31693,19.56,True
'2018-11-19T02:25:00',4.31325,4.31408,4.31311,4.31365,59.39,4.31694,4.31819,4.31683,4.31724,61.1,False
'2018-11-19T02:26:00',4.31384,4.31384,4.3124,4.31295,80.0,4.3173,4.31759,4.3165,4.31653,73.3,True
'2018-11-19T02:27:00',4.31296,4.31316,4.31269,4.31306,45.8,4.31652,4.31719,4.31633,4.31664,49.13,False
'2018-11-19T02:28:00',4.31306,4.31316,4.31236,4.31295,48.46,4.31664,4.31709,4.31594,4.31653,54.16,False
'2018-11-19T02:29:00',4.31305,4.31317,4.31234,4.31293,57.99,4.31652,4.31689,4.31614,4.31651,58.29,True
'2018-11-19T02:30:00',4.31294,4.31345,4.31251,4.31304,58.76,4.31635,4.31749,4.31635,4.3166,61.8,True
'2018-11-19T02:31:00',4.31284,4.31326,4.31238,4.31313,80.55,4.31655,4.31729,4.31615,4.31673,82.84,False
'2018-11-19T02:32:00',4.31332,4.31332,4.3122,4.31303,57.6,4.3169,4.31714,4.31614,4.31661,59.06,False
'2018-11-19T02:33:00',4.31303,4.31314,4.31303,4.31303,27.51,4.31661,4.3167,4.3165,4.31661,28.64,False
'2018-11-19T02:34:00',4.31304,4.31304,4.31266,4.31286,49.41,4.3166,4.31661,4.31623,4.31653,48.41,True
'2018-11-19T02:35:00',4.31295,4.31312,4.31294,4.31312,12.95,4.31653,4.31662,4.31646,4.31646,12.95,False
'2018-11-19T02:36:00',4.31238,4.31283,4.31233,4.31283,4.12,4.31699,4.31699,4.31667,4.31667,3.75,True
'2018-11-19T02:37:00',4.31293,4.31313,4.31293,4.31303,22.4,4.31651,4.31681,4.3165,4.31661,22.4,False
'2018-11-19T02:38:00',4.31294,4.31303,4.31218,4.31294,41.02,4.31653,4.31709,4.31631,4.31652,42.93,False
'2018-11-19T02:39:00',4.31294,4.31314,4.31284,4.31284,21.68,4.31652,4.31671,4.31641,4.31662,20.3,False
'2018-11-19T02:40:00',4.31285,4.31316,4.31285,4.31286,25.3,4.31643,4.31653,4.31633,4.31643,23.53,True
'2018-11-19T02:41:00',4.31285,4.31313,4.31284,4.31294,21.44,4.31644,4.31654,4.31633,4.3165,19.68,False
'2018-11-19T02:42:00',4.31312,4.31312,4.31211,4.31263,17.65,4.31644,4.31709,4.31621,4.31621,16.91,False
'2018-11-19T02:43:00',4.31263,4.31263,4.31263,4.31263,3.36,4.31621,4.31621,4.31621,4.31621,3.36,True
'2018-11-19T02:44:00',4.31265,4.31272,4.31263,4.31272,4.48,4.31621,4.3163,4.31621,4.3163,4.48,False
'2018-11-19T02:45:00',4.31264,4.3127,4.31245,4.31246,9.83,4.3163,4.3163,4.31603,4.31613,9.59,False
'2018-11-19T02:46:00',4.31237,4.31237,4.31237,4.31237,1.37,4.31623,4.31623,4.31623,4.31623,1.37,True
'2018-11-19T02:47:00',4.31245,4.31265,4.31215,4.31263,11.8,4.31613,4.31631,4.31602,4.31621,10.33,True
'2018-11-19T02:48:00',4.31274,4.31283,4.31262,4.31262,8.96,4.3162,4.3164,4.3162,4.3163,8.96,False
'2018-11-19T02:49:00',4.31263,4.31263,4.31263,4.31263,5.6,4.31629,4.31629,4.3162,4.31621,5.6,False
'2018-11-19T02:50:00',4.31263,4.31273,4.31263,4.31263,8.96,4.31621,4.31631,4.3162,4.31621,8.96,True
'2018-11-19T02:51:00',4.31264,4.31273,4.31262,4.31263,5.6,4.3163,4.31631,4.3162,4.31629,5.6,False
'2018-11-19T02:52:00',4.31272,4.31273,4.31215,4.31215,16.16,4.3163,4.3163,4.31603,4.31603,15.68,True
'2018-11-19T02:53:00',4.31216,4.31245,4.31215,4.31245,8.4,4.31603,4.31613,4.31602,4.31613,7.84,True
'2018-11-19T02:54:00',4.31245,4.31264,4.31211,4.31264,53.01,4.31615,4.31689,4.31614,4.31622,53.12,False
'2018-11-19T02:55:00',4.31264,4.31274,4.31264,4.31264,27.14,4.31622,4.31622,4.31621,4.31622,25.76,True
'2018-11-19T02:56:00',4.31264,4.31301,4.31217,4.31282,38.88,4.31622,4.31719,4.31618,4.31638,40.22,False
'2018-11-19T02:57:00',4.31282,4.31283,4.31274,4.31274,3.99,4.31638,4.31638,4.31627,4.3163,3.99,False
'2018-11-19T02:58:00',4.31264,4.31264,4.31264,4.31264,1.12,4.31622,4.31622,4.31622,4.31622,1.12,True
'2018-11-19T02:59:00',4.31275,4.31275,4.31274,4.31274,4.48,4.31641,4.31641,4.31632,4.31632,4.48,False
'2018-11-19T03:00:00',4.31274,4.31274,4.31273,4.31273,2.24,4.3163,4.31631,4.3163,4.31631,2.24,False
'2018-11-19T03:01:00',4.31273,4.31273,4.31273,4.31273,1.12,4.31631,4.31631,4.31631,4.31631,1.12,False
'2018-11-19T03:02:00',4.31273,4.31303,4.31228,4.31233,81.53,4.31631,4.31788,4.31631,4.31689,98.04,False
'2018-11-19T03:03:00',4.31234,4.31313,4.31227,4.31227,40.73,4.31689,4.31748,4.31633,4.31689,45.18,True
'2018-11-19T03:04:00',4.31243,4.31292,4.31231,4.31273,37.84,4.31719,4.31749,4.31631,4.31631,43.52,True
'2018-11-19T03:05:00',4.31238,4.31303,4.31232,4.31273,57.93,4.31696,4.31749,4.3164,4.31739,65.02,False
'2018-11-19T03:06:00',4.31265,4.31274,4.31191,4.31264,103.92,4.31739,4.31899,4.31621,4.31622,115.38,False
'2018-11-19T03:07:00',4.31265,4.31284,4.3123,4.31264,18.55,4.31621,4.31709,4.31606,4.31622,22.17,True
'2018-11-19T03:08:00',4.31264,4.31287,4.31211,4.31232,65.43,4.31622,4.31739,4.31621,4.31718,65.71,False
'2018-11-19T03:09:00',4.31231,4.31231,4.3123,4.3123,8.72,4.31718,4.31718,4.31716,4.31716,11.64,False
'2018-11-19T03:10:00',4.31232,4.31285,4.31217,4.31218,59.75,4.31716,4.31718,4.31611,4.31612,60.62,True
'2018-11-19T03:11:00',4.31219,4.31313,4.31211,4.31212,107.04,4.31615,4.31748,4.31611,4.31698,110.81,True
'2018-11-19T03:12:00',4.31218,4.31283,4.31201,4.31266,188.2,4.31689,4.31759,4.31612,4.31631,194.36,True
'2018-11-19T03:13:00',4.31263,4.31326,4.31202,4.31279,122.93,4.31631,4.31818,4.31604,4.31758,126.02,True
'2018-11-19T03:14:00',4.3125,4.31335,4.31201,4.31315,147.26,4.31709,4.31899,4.31633,4.31736,153.78,False
'2018-11-19T03:15:00',4.31315,4.31325,4.31195,4.31221,222.1,4.31731,4.31831,4.31698,4.31739,248.13,True
'2018-11-19T03:16:00',4.31222,4.31252,4.3118,4.31215,291.7,4.31738,4.31929,4.31699,4.31828,348.22,True
'2018-11-19T03:17:00',4.31215,4.31269,4.31211,4.31241,134.23,4.31828,4.31851,4.31749,4.31815,168.01,True
'2018-11-19T03:18:00',4.31241,4.31242,4.31195,4.31236,231.12,4.31815,4.31869,4.31738,4.31841,245.75,True
'2018-11-19T03:19:00',4.31236,4.31273,4.31171,4.31254,381.05,4.31841,4.31973,4.31739,4.31828,432.84,True
'2018-11-19T03:20:00',4.31254,4.3128,4.31213,4.31241,225.64,4.31809,4.3192,4.31758,4.31907,266.17,False
'2018-11-19T03:21:00',4.31241,4.31304,4.31221,4.31231,297.51,4.31907,4.31907,4.31768,4.31854,347.3,True
'2018-11-19T03:22:00',4.31231,4.3131,4.31211,4.3131,191.34,4.31864,4.31866,4.31738,4.31766,246.12,False
'2018-11-19T03:23:00',4.3131,4.31314,4.3128,4.31314,51.19,4.31753,4.31827,4.31728,4.31752,70.12,False
'2018-11-19T03:24:00',4.31314,4.31344,4.31236,4.31251,79.98,4.31746,4.31794,4.31652,4.31729,82.78,True
'2018-11-19T03:25:00',4.31256,4.31289,4.31201,4.31237,273.76,4.31749,4.31949,4.31692,4.3186,308.81,True
'2018-11-19T03:26:00',4.31196,4.31263,4.31196,4.31252,172.25,4.31883,4.31909,4.31788,4.3188,198.5,True
'2018-11-19T03:27:00',4.31234,4.31281,4.31227,4.31281,99.3,4.3188,4.31893,4.31778,4.31824,93.0,False
'2018-11-19T03:28:00',4.31281,4.31286,4.31211,4.31232,157.7,4.31824,4.31871,4.31748,4.31819,145.59,False
'2018-11-19T03:29:00',4.31259,4.31259,4.31212,4.31232,237.72,4.31785,4.31869,4.31728,4.31728,232.38,True
'2018-11-19T03:30:00',4.31232,4.31245,4.31183,4.31211,233.95,4.31728,4.31917,4.31728,4.31863,234.77,False
'2018-11-19T03:31:00',4.31221,4.31241,4.31187,4.31187,245.49,4.31819,4.31861,4.31738,4.3181,261.26,True
'2018-11-19T03:32:00',4.31191,4.31226,4.31191,4.31212,209.45,4.31807,4.31874,4.31728,4.31868,204.8,False
'2018-11-19T03:33:00',4.31211,4.31316,4.31187,4.31316,118.95,4.31869,4.31881,4.31622,4.31644,120.84,False
'2018-11-19T03:34:00',4.31294,4.31316,4.31185,4.31185,119.17,4.31662,4.31799,4.31605,4.31606,120.32,False
'2018-11-19T03:35:00',4.31257,4.31276,4.31181,4.31181,63.29,4.31614,4.31709,4.31586,4.31593,71.49,True
'2018-11-19T03:36:00',4.31182,4.31276,4.31171,4.31201,103.97,4.31604,4.31898,4.31584,4.31653,118.16,True
'2018-11-19T03:37:00',4.31201,4.31273,4.31179,4.31197,56.74,4.31651,4.31729,4.31589,4.31669,59.45,False
'2018-11-19T03:38:00',4.31191,4.31266,4.31189,4.31211,71.68,4.31669,4.31698,4.31591,4.31609,73.66,False
'2018-11-19T03:39:00',4.31226,4.31276,4.31191,4.31201,96.87,4.31601,4.31729,4.31593,4.31615,102.29,True
'2018-11-19T03:40:00',4.31201,4.31273,4.31175,4.31225,216.61,4.3163,4.31938,4.31594,4.31628,216.91,False
'2018-11-19T03:41:00',4.31191,4.31293,4.31179,4.31196,157.54,4.31619,4.31747,4.31574,4.31677,154.77,True
'2018-11-19T03:42:00',4.31263,4.31292,4.31201,4.31241,110.19,4.31621,4.31903,4.31583,4.31654,121.9,True
'2018-11-19T03:43:00',4.31236,4.31248,4.31173,4.31231,312.64,4.3169,4.31941,4.31679,4.31926,333.08,False
'2018-11-19T03:44:00',4.31242,4.31291,4.31147,4.31237,192.43,4.31929,4.31947,4.31748,4.31854,217.95,True
'2018-11-19T03:45:00',4.31272,4.31288,4.31161,4.31267,246.47,4.3185,4.31908,4.31778,4.31836,263.01,False
'2018-11-19T03:46:00',4.31267,4.31276,4.31146,4.3126,198.45,4.31836,4.31858,4.31738,4.31783,224.86,False
'2018-11-19T03:47:00',4.3126,4.31297,4.31182,4.31215,130.8,4.31783,4.31783,4.31595,4.31682,146.55,True
'2018-11-19T03:48:00',4.31297,4.31314,4.31211,4.31246,187.6,4.31653,4.31759,4.31633,4.31729,185.97,False
'2018-11-19T03:49:00',4.31245,4.31324,4.31212,4.31231,66.75,4.31728,4.3175,4.31662,4.31709,75.6,True
'2018-11-19T03:50:00',4.31231,4.31254,4.31217,4.31254,30.15,4.31709,4.31716,4.31684,4.31688,31.45,False
'2018-11-19T03:51:00',4.31254,4.31285,4.31211,4.31233,35.28,4.31688,4.31728,4.31633,4.31718,35.75,True
'2018-11-19T03:52:00',4.31235,4.31262,4.31235,4.31262,4.49,4.31679,4.31719,4.31679,4.31719,4.79,False
'2018-11-19T03:53:00',4.3128,4.3128,4.31224,4.31236,40.59,4.31678,4.31729,4.31678,4.31689,48.91,True
'2018-11-19T03:54:00',4.31234,4.31263,4.31226,4.31257,27.09,4.31689,4.31718,4.31678,4.31718,32.45,False
'2018-11-19T03:55:00',4.31249,4.31263,4.31175,4.31195,59.14,4.31678,4.31689,4.31585,4.31611,61.63,True
'2018-11-19T03:56:00',4.31225,4.31293,4.31197,4.31246,98.79,4.31611,4.31753,4.31573,4.31614,117.19,False
'2018-11-19T03:57:00',4.31256,4.31269,4.31195,4.31225,42.85,4.31614,4.31642,4.31573,4.31602,40.33,True
'2018-11-19T03:58:00',4.31197,4.31238,4.31195,4.31196,37.26,4.31603,4.31699,4.31579,4.31679,37.78,True
'2018-11-19T03:59:00',4.31191,4.31194,4.31188,4.31188,12.84,4.31698,4.31719,4.31668,4.31719,11.77,True
'2018-11-19T04:00:00',4.31188,4.31221,4.31188,4.31207,20.35,4.31719,4.31719,4.31678,4.31716,21.55,False
'2018-11-19T04:01:00',4.31207,4.31207,4.31187,4.31187,6.01,4.31717,4.31717,4.31669,4.31699,6.48,True
'2018-11-19T04:02:00',4.31202,4.31202,4.31202,4.31202,3.21,4.31696,4.31696,4.31695,4.31695,5.82,False
'2018-11-19T04:03:00',4.31185,4.31186,4.31185,4.31186,3.64,4.31694,4.31695,4.31694,4.31695,3.88,True
'2018-11-19T04:04:00',4.31187,4.31187,4.31187,4.31187,1.82,4.31696,4.31696,4.31696,4.31696,1.94,False
'2018-11-19T04:05:00',4.31191,4.31192,4.31191,4.31191,5.49,4.31698,4.31698,4.31668,4.31669,6.98,False
'2018-11-19T04:06:00',4.31191,4.31221,4.31191,4.31191,15.23,4.31695,4.31699,4.31668,4.31669,17.89,True
'2018-11-19T04:07:00',4.31192,4.31205,4.31192,4.31196,7.6,4.31659,4.31704,4.31659,4.31704,8.29,False
'2018-11-19T04:08:00',4.31192,4.31266,4.31187,4.31201,38.15,4.31669,4.31709,4.31592,4.31611,40.07,False
'2018-11-19T04:09:00',4.31225,4.31273,4.31195,4.31195,70.53,4.31611,4.31698,4.316,4.31601,76.19,True
'2018-11-19T04:10:00',4.31245,4.31281,4.31201,4.31252,179.01,4.3162,4.31939,4.31619,4.31833,193.43,False
'2018-11-19T04:11:00',4.31252,4.31252,4.31211,4.31211,148.56,4.31778,4.31885,4.31728,4.31885,167.06,True
'2018-11-19T04:12:00',4.31212,4.3126,4.31202,4.31251,136.77,4.31895,4.31915,4.31758,4.31915,142.54,True
'2018-11-19T04:13:00',4.3123,4.31263,4.312,4.31263,136.98,4.31818,4.31919,4.31798,4.31903,163.32,False
'2018-11-19T04:14:00',4.31263,4.31263,4.31201,4.3125,157.18,4.31903,4.31914,4.31819,4.31849,173.29,False
'2018-11-19T04:15:00',4.3125,4.31296,4.3119,4.31191,177.7,4.31833,4.31934,4.31594,4.31915,189.69,False
'2018-11-19T04:16:00',4.31192,4.31294,4.31192,4.31294,206.24,4.31915,4.31932,4.31652,4.31652,218.71,False
'2018-11-19T04:17:00',4.31285,4.31307,4.31215,4.31222,79.35,4.31642,4.31728,4.31615,4.31698,87.66,True
'2018-11-19T04:18:00',4.31215,4.31284,4.31202,4.31284,175.84,4.31689,4.31769,4.31613,4.31642,179.6,False
'2018-11-19T04:19:00',4.31231,4.31284,4.31202,4.31274,57.14,4.31675,4.31689,4.31622,4.31632,57.1,True
'2018-11-19T04:20:00',4.31275,4.31285,4.31274,4.31283,13.44,4.31631,4.31643,4.31631,4.31641,13.44,True
'2018-11-19T04:21:00',4.31283,4.31314,4.31283,4.31303,29.12,4.31641,4.31671,4.3164,4.31671,29.12,False
'2018-11-19T04:22:00',4.31303,4.31304,4.31293,4.31303,25.76,4.31669,4.31669,4.31659,4.31661,25.76,True
'2018-11-19T04:23:00',4.31303,4.31304,4.31303,4.31303,25.76,4.31661,4.31671,4.3166,4.31671,25.76,False
'2018-11-19T04:24:00',4.3128,4.3128,4.31189,4.31209,303.4,4.31734,4.31959,4.31699,4.31807,304.26,True
'2018-11-19T04:25:00',4.31215,4.31281,4.31189,4.31237,209.61,4.31807,4.31987,4.31748,4.31869,217.56,True
'2018-11-19T04:26:00',4.31237,4.31251,4.31215,4.31241,37.01,4.31914,4.31914,4.31849,4.31878,32.7,False
'2018-11-19T04:27:00',4.31235,4.31245,4.31231,4.31231,33.5,4.31879,4.31915,4.31878,4.31879,29.43,False
'2018-11-19T04:28:00',4.31232,4.31233,4.31228,4.31231,28.69,4.31879,4.31879,4.31878,4.31878,28.02,True
'2018-11-19T04:29:00',4.3125,4.3126,4.3125,4.3126,17.71,4.31879,4.31879,4.31878,4.31878,22.58,False
'2018-11-19T04:30:00',4.3125,4.31258,4.31211,4.31254,165.04,4.31879,4.31914,4.31808,4.31839,161.52,False
'2018-11-19T04:31:00',4.31252,4.31253,4.31195,4.31221,237.99,4.31809,4.31915,4.31758,4.31845,263.74,False
'2018-11-19T04:32:00',4.31211,4.3123,4.31195,4.31222,219.69,4.31831,4.31915,4.31749,4.31778,277.84,False
'2018-11-19T04:33:00',4.3123,4.31232,4.31201,4.31221,165.08,4.31788,4.31915,4.31748,4.31778,182.65,True
'2018-11-19T04:34:00',4.31212,4.3123,4.31195,4.31221,150.01,4.31798,4.31879,4.31748,4.31865,174.94,True
'2018-11-19T04:35:00',4.31226,4.31236,4.31202,4.31215,210.08,4.31865,4.3196,4.31779,4.31934,248.19,True
'2018-11-19T04:36:00',4.31258,4.31258,4.31202,4.31243,309.4,4.3194,4.3195,4.31768,4.31881,340.49,False
'2018-11-19T04:37:00',4.31222,4.31252,4.31191,4.31232,212.91,4.31842,4.31923,4.31779,4.31875,260.79,False
'2018-11-19T04:38:00',4.31221,4.31265,4.31201,4.31202,233.72,4.31839,4.31927,4.31778,4.31866,238.83,True
'2018-11-19T04:39:00',4.31201,4.31231,4.31171,4.31231,217.89,4.31858,4.31936,4.31788,4.31839,265.37,True
'2018-11-19T04:40:00',4.31232,4.31246,4.31225,4.31229,134.35,4.3185,4.31913,4.31789,4.31858,121.35,False
'2018-11-19T04:41:00',4.31229,4.31253,4.31211,4.31221,42.05,4.31883,4.31883,4.31718,4.31719,37.17,False
'2018-11-19T04:42:00',4.31227,4.31231,4.31205,4.31207,34.63,4.31718,4.31743,4.31679,4.31714,36.85,True
'2018-11-19T04:43:00',4.3121,4.31276,4.3121,4.31266,28.57,4.31716,4.31718,4.31602,4.31602,29.51,True
'2018-11-19T04:44:00',4.31276,4.31286,4.312,4.31221,220.3,4.31604,4.31941,4.31602,4.31739,224.91,True
'2018-11-19T04:45:00',4.31222,4.31327,4.31195,4.31258,109.84,4.31739,4.3195,4.31633,4.31675,114.88,True
'2018-11-19T04:46:00',4.31261,4.31286,4.31224,4.31282,73.78,4.31675,4.31759,4.31631,4.3164,68.62,False
'2018-11-19T04:47:00',4.31283,4.31285,4.31201,4.31273,124.3,4.31641,4.31939,4.31631,4.31631,125.38,True
'2018-11-19T04:48:00',4.31275,4.31286,4.31196,4.3123,267.24,4.31631,4.31919,4.3163,4.31742,282.04,True
'2018-11-19T04:49:00',4.3123,4.31343,4.31201,4.31221,221.47,4.31769,4.31903,4.31624,4.31809,220.9,True
'2018-11-19T04:50:00',4.31222,4.31323,4.31201,4.31222,200.02,4.31812,4.319,4.3164,4.31816,228.2,True
'2018-11-19T04:51:00',4.31221,4.31341,4.31195,4.31231,200.23,4.31804,4.31937,4.31663,4.31802,211.89,False
'2018-11-19T04:52:00',4.31231,4.31285,4.3117,4.31284,277.08,4.3178,4.31919,4.31641,4.31642,321.41,True
'2018-11-19T04:53:00',4.31274,4.31303,4.31201,4.31231,211.22,4.31632,4.31936,4.31631,4.31777,217.17,True
'2018-11-19T04:54:00',4.31242,4.31316,4.31201,4.31241,156.23,4.3175,4.31905,4.31624,4.31799,177.18,True
'2018-11-19T04:55:00',4.31242,4.31325,4.3117,4.31211,253.41,4.31738,4.3191,4.31634,4.3186,279.2,False
'2018-11-19T04:56:00',4.31195,4.31332,4.31181,4.31304,84.58,4.31869,4.31871,4.3166,4.3166,105.23,True
'2018-11-19T04:57:00',4.31304,4.31304,4.31182,4.3123,151.11,4.3166,4.31911,4.3163,4.31812,150.57,False
'2018-11-19T04:58:00',4.31232,4.31326,4.31201,4.31221,232.23,4.31772,4.31905,4.3166,4.31732,260.64,True
'2018-11-19T04:59:00',4.31231,4.31323,4.31179,4.31221,208.25,4.31788,4.31924,4.31651,4.31764,234.16,True
'2018-11-19T05:00:00',4.31212,4.31297,4.31181,4.31283,217.01,4.31809,4.31924,4.3162,4.31641,255.57,True
'2018-11-19T05:01:00',4.31283,4.31296,4.31191,4.31241,197.27,4.31651,4.31909,4.31623,4.31729,208.75,True
'2018-11-19T05:02:00',4.31222,4.31306,4.31169,4.31231,354.19,4.3178,4.31938,4.31682,4.31779,461.73,True
'2018-11-19T05:03:00',4.31231,4.31333,4.31192,4.31242,197.62,4.31749,4.31905,4.3167,4.31788,227.5,True
'2018-11-19T05:04:00',4.31241,4.31324,4.31169,4.31314,277.32,4.31819,4.31949,4.31672,4.31672,347.8,False
'2018-11-19T05:05:00',4.31305,4.31332,4.31211,4.31242,287.15,4.31671,4.31921,4.31669,4.31744,336.27,True
'2018-11-19T05:06:00',4.31241,4.31326,4.31181,4.31222,242.26,4.31728,4.31933,4.3166,4.31814,292.03,True
'2018-11-19T05:07:00',4.31256,4.31326,4.31182,4.31211,239.59,4.31794,4.31932,4.31645,4.31875,266.71,False
'2018-11-19T05:08:00',4.31195,4.31334,4.31191,4.31251,178.84,4.31875,4.31939,4.31661,4.31777,218.4,True
'2018-11-19T05:09:00',4.31242,4.31335,4.31141,4.31313,245.92,4.3175,4.31924,4.31663,4.31681,294.52,False
'2018-11-19T05:10:00',4.31324,4.3135,4.3119,4.31272,199.73,4.3167,4.31925,4.3166,4.31739,230.83,True
'2018-11-19T05:11:00',4.31262,4.31367,4.31218,4.31301,213.08,4.31739,4.31938,4.3165,4.31707,220.55,True
'2018-11-19T05:12:00',4.31337,4.31356,4.31272,4.31356,83.9,4.31719,4.31789,4.31687,4.31721,85.65,False
'2018-11-19T05:13:00',4.31336,4.31366,4.31291,4.31326,44.04,4.31713,4.31819,4.31703,4.31712,44.95,True
'2018-11-19T05:14:00',4.31325,4.31381,4.31292,4.31357,67.79,4.31703,4.31799,4.31703,4.31728,78.24,False
'2018-11-19T05:15:00',4.31363,4.31386,4.31294,4.31316,104.52,4.31719,4.31819,4.3171,4.31711,111.22,True
'2018-11-19T05:16:00',4.31315,4.31388,4.31291,4.31316,113.58,4.31702,4.32008,4.31702,4.31712,115.69,True
'2018-11-19T05:17:00',4.31372,4.31396,4.31302,4.31367,120.54,4.3173,4.31877,4.31705,4.3173,127.22,False
'2018-11-19T05:18:00',4.31315,4.31393,4.31301,4.31301,125.74,4.31712,4.31809,4.31703,4.31779,123.83,True
'2018-11-19T05:19:00',4.31304,4.31384,4.3128,4.31364,131.2,4.31779,4.31984,4.31694,4.31722,141.46,False
'2018-11-19T05:20:00',4.31315,4.31374,4.31298,4.31363,64.55,4.31714,4.31809,4.31712,4.31721,67.04,True
'2018-11-19T05:21:00',4.31363,4.31376,4.31291,4.31365,78.76,4.31721,4.31828,4.31712,4.31723,80.42,True
'2018-11-19T05:22:00',4.31345,4.31373,4.31292,4.31373,67.55,4.31725,4.31838,4.31703,4.31731,70.05,False
'2018-11-19T05:23:00',4.31363,4.31382,4.31292,4.31364,110.86,4.31731,4.31849,4.3171,4.31714,117.08,False
'2018-11-19T05:24:00',4.31346,4.31382,4.31291,4.31346,130.3,4.31715,4.31869,4.31702,4.31712,140.9,False
'2018-11-19T05:25:00',4.31346,4.31346,4.31282,4.31325,66.83,4.31714,4.31789,4.31665,4.31665,66.91,False
'2018-11-19T05:26:00',4.31296,4.31305,4.31296,4.31305,18.0,4.31664,4.31694,4.31655,4.31665,16.8,True
'2018-11-19T05:27:00',4.31305,4.31339,4.31295,4.3131,57.93,4.31665,4.31789,4.31644,4.31665,57.51,False
'2018-11-19T05:28:00',4.3131,4.31336,4.31295,4.31296,65.36,4.31665,4.31694,4.31623,4.31624,61.74,True
'2018-11-19T05:29:00',4.31306,4.31325,4.31296,4.31311,159.15,4.31674,4.31706,4.31614,4.31691,153.31,False
'2018-11-19T05:30:00',4.31311,4.31326,4.31292,4.31305,45.81,4.31664,4.31779,4.31635,4.31695,44.91,True
'2018-11-19T05:31:00',4.31305,4.31306,4.31295,4.31305,15.07,4.31695,4.31769,4.3169,4.3171,15.4,False
'2018-11-19T05:32:00',4.31305,4.31356,4.31291,4.31305,21.98,4.31709,4.31799,4.317,4.317,21.09,False
'2018-11-19T05:33:00',4.31295,4.31331,4.31275,4.31295,38.55,4.31699,4.31799,4.31655,4.31655,39.02,True
'2018-11-19T05:34:00',4.31295,4.3133,4.31286,4.31295,40.62,4.31655,4.31779,4.31655,4.31683,41.63,True
'2018-11-19T05:35:00',4.31306,4.31346,4.31279,4.31322,55.17,4.31683,4.31789,4.31654,4.31675,52.75,False
'2018-11-19T05:36:00',4.31322,4.31346,4.31315,4.31322,45.51,4.31675,4.31759,4.31674,4.31674,36.29,True
'2018-11-19T05:37:00',4.31322,4.31379,4.31315,4.31337,94.47,4.31674,4.31693,4.31636,4.31674,79.04,False
'2018-11-19T05:38:00',4.31345,4.31378,4.3132,4.31354,100.27,4.31675,4.31675,4.31635,4.31636,91.96,False
'2018-11-19T05:39:00',4.31374,4.31376,4.31315,4.31324,63.77,4.31644,4.31702,4.31635,4.31674,58.74,False
'2018-11-19T05:40:00',4.31345,4.31346,4.31291,4.31315,82.93,4.31675,4.31769,4.31654,4.31692,75.19,True
'2018-11-19T05:41:00',4.31315,4.31366,4.31312,4.31315,81.8,4.31692,4.31779,4.31654,4.31701,79.12,True
'2018-11-19T05:42:00',4.31315,4.31346,4.31281,4.31315,76.87,4.31701,4.31799,4.31664,4.31709,75.06,True
'2018-11-19T05:43:00',4.31346,4.31346,4.31315,4.31345,63.43,4.3171,4.31711,4.31674,4.31674,55.4,False
'2018-11-19T05:44:00',4.3132,4.31346,4.3131,4.31316,74.86,4.31674,4.31769,4.31654,4.31701,69.43,True
'2018-11-19T05:45:00',4.31316,4.31363,4.31309,4.31345,48.73,4.3171,4.31779,4.31674,4.31675,46.39,False
'2018-11-19T05:46:00',4.31315,4.31379,4.31315,4.31357,68.07,4.31675,4.31702,4.31639,4.31639,59.41,True
'2018-11-19T05:47:00',4.31375,4.31379,4.31353,4.31374,88.0,4.31647,4.31647,4.31637,4.31646,78.92,True
'2018-11-19T05:48:00',4.31354,4.3138,4.31353,4.3138,84.47,4.31638,4.3166,4.31637,4.3164,75.79,False
'2018-11-19T05:49:00',4.31356,4.31379,4.31355,4.31356,98.32,4.3164,4.31645,4.31638,4.3164,78.37,True
'2018-11-19T05:50:00',4.31356,4.3138,4.31354,4.31376,47.93,4.3164,4.31646,4.31636,4.31642,42.94,False
'2018-11-19T05:51:00',4.31354,4.31374,4.31293,4.31315,93.5,4.31678,4.31788,4.31632,4.31675,91.82,True
'2018-11-19T05:52:00',4.31315,4.31378,4.31315,4.31373,87.94,4.31675,4.31713,4.31636,4.31645,83.5,False
'2018-11-19T05:53:00',4.31373,4.31379,4.31353,4.31357,54.4,4.31645,4.31646,4.31635,4.31639,54.4,True
'2018-11-19T05:54:00',4.31357,4.31368,4.31316,4.31357,39.12,4.31639,4.31674,4.31639,4.31641,38.02,False
'2018-11-19T05:55:00',4.31357,4.31379,4.31316,4.31316,110.19,4.31641,4.31692,4.31636,4.31692,108.02,False
'2018-11-19T05:56:00',4.31316,4.31382,4.31295,4.31311,109.65,4.31694,4.31695,4.31624,4.31654,105.58,True
'2018-11-19T05:57:00',4.3131,4.31367,4.31276,4.31347,198.87,4.31643,4.31799,4.31575,4.31799,189.69,False
'2018-11-19T05:58:00',4.31349,4.31382,4.31281,4.31376,187.72,4.31799,4.31879,4.31709,4.31739,198.25,False
'2018-11-19T05:59:00',4.3133,4.31404,4.31301,4.31301,149.13,4.31755,4.31859,4.3173,4.31779,159.12,True
'2018-11-19T06:00:00',4.31363,4.31412,4.31302,4.31325,148.26,4.31731,4.31999,4.3173,4.31795,157.93,True
'2018-11-19T06:01:00',4.31321,4.31402,4.31276,4.31331,225.61,4.31795,4.32,4.31714,4.31914,239.2,False
'2018-11-19T06:02:00',4.31315,4.31401,4.3131,4.31368,103.6,4.31914,4.31914,4.31693,4.31808,109.43,False
'2018-11-19T06:03:00',4.31358,4.31403,4.31315,4.31375,79.31,4.31808,4.31838,4.3172,4.3174,84.99,True
'2018-11-19T06:04:00',4.31375,4.31414,4.31301,4.31393,137.54,4.3174,4.31839,4.31732,4.31751,145.97,False
'2018-11-19T06:05:00',4.31386,4.31394,4.31301,4.31384,151.61,4.31751,4.31979,4.31721,4.3175,162.09,True
'2018-11-19T06:06:00',4.31384,4.31414,4.31294,4.31311,185.58,4.31752,4.31989,4.31742,4.31909,201.01,True
'2018-11-19T06:07:00',4.31321,4.31396,4.31262,4.31396,220.03,4.31879,4.31998,4.31731,4.31761,243.99,True
'2018-11-19T06:08:00',4.31403,4.31404,4.31286,4.3133,179.62,4.31761,4.31998,4.31722,4.31909,194.98,False
'2018-11-19T06:09:00',4.31303,4.31394,4.31287,4.31347,91.43,4.31978,4.31992,4.31714,4.31809,103.64,True
'2018-11-19T06:10:00',4.31319,4.31433,4.31275,4.31394,226.71,4.31778,4.32011,4.31762,4.31762,245.38,False
'2018-11-19T06:11:00',4.31397,4.31397,4.31295,4.31311,195.46,4.31751,4.32002,4.31731,4.31788,212.67,True
'2018-11-19T06:12:00',4.31311,4.31372,4.31271,4.31311,306.3,4.31789,4.31968,4.31722,4.31814,340.71,True
'2018-11-19T06:13:00',4.31291,4.31384,4.31285,4.31356,62.3,4.31769,4.31769,4.31703,4.31732,57.09,True
'2018-11-19T06:14:00',4.31367,4.31395,4.31279,4.31374,176.91,4.31731,4.31996,4.31703,4.31734,188.22,True
'2018-11-19T06:15:00',4.31384,4.314,4.31292,4.31319,234.93,4.31742,4.31935,4.31713,4.3193,241.55,False
'2018-11-19T06:16:00',4.31319,4.31395,4.31295,4.31376,111.92,4.31899,4.31989,4.31704,4.31704,111.88,True
'2018-11-19T06:17:00',4.31387,4.31397,4.31332,4.3136,101.53,4.31713,4.31833,4.31713,4.31819,111.88,False
'2018-11-19T06:18:00',4.31366,4.31393,4.31297,4.31363,108.3,4.31794,4.31958,4.31693,4.31729,113.82,True
'2018-11-19T06:19:00',4.31362,4.31396,4.31312,4.31396,56.3,4.3173,4.31799,4.31712,4.31724,59.37,False
'2018-11-19T06:20:00',4.31335,4.31387,4.3128,4.31367,226.22,4.31722,4.3201,4.31684,4.31703,242.2,False
'2018-11-19T06:21:00',4.31366,4.31377,4.31291,4.31356,69.78,4.31694,4.31788,4.31685,4.31685,68.35,False
'2018-11-19T06:22:00',4.3133,4.31396,4.31301,4.31302,95.01,4.31722,4.31819,4.31685,4.31779,100.87,True
'2018-11-19T06:23:00',4.31366,4.31386,4.31281,4.3136,151.51,4.31732,4.31999,4.31704,4.31838,160.72,False
'2018-11-19T06:24:00',4.31332,4.31386,4.31292,4.31311,213.63,4.31808,4.31969,4.31714,4.31788,220.26,True
'2018-11-19T06:25:00',4.31302,4.31412,4.31272,4.31377,186.9,4.31778,4.31966,4.31713,4.3178,214.97,False
'2018-11-19T06:26:00',4.31377,4.31416,4.31322,4.31384,143.63,4.3177,4.31878,4.31724,4.3175,150.09,False
'2018-11-19T06:27:00',4.31383,4.31403,4.31303,4.31332,172.11,4.31751,4.31867,4.31711,4.31819,181.0,False
'2018-11-19T06:28:00',4.31315,4.31397,4.31291,4.31374,161.31,4.31788,4.31889,4.31724,4.3173,176.1,False
'2018-11-19T06:29:00',4.31373,4.31384,4.31301,4.31363,137.66,4.31731,4.31948,4.31712,4.31741,140.86,True
'2018-11-19T06:30:00',4.31377,4.31393,4.31301,4.31375,145.18,4.3173,4.31932,4.31714,4.31731,144.06,False
'2018-11-19T06:31:00',4.31374,4.31397,4.31338,4.31363,33.2,4.31722,4.31799,4.3172,4.31742,29.64,True
'2018-11-19T06:32:00',4.31384,4.31393,4.31314,4.31384,38.29,4.31742,4.31799,4.31729,4.31731,42.58,False
'2018-11-19T06:33:00',4.31384,4.31397,4.31292,4.31321,272.93,4.3173,4.31969,4.3173,4.31799,282.18,True
'2018-11-19T06:34:00',4.31316,4.31357,4.31267,4.31323,372.9,4.31788,4.32014,4.31788,4.31862,392.24,True
'2018-11-19T06:35:00',4.31323,4.31367,4.3128,4.31351,319.97,4.31862,4.32004,4.3182,4.31876,360.49,False
'2018-11-19T06:36:00',4.31351,4.31384,4.31263,4.31322,245.53,4.31865,4.31992,4.31761,4.31828,281.12,False
'2018-11-19T06:37:00',4.31311,4.31373,4.31245,4.3131,318.58,4.31819,4.3199,4.31731,4.31838,373.6,True
'2018-11-19T06:38:00',4.3131,4.31374,4.31275,4.31311,334.89,4.31887,4.31985,4.31721,4.31849,360.22,False
'2018-11-19T06:39:00',4.31311,4.31374,4.31291,4.31302,288.0,4.31839,4.31915,4.3172,4.31778,288.48,True
'2018-11-19T06:40:00',4.31292,4.31374,4.31291,4.31367,197.67,4.31768,4.31869,4.31712,4.31732,201.07,True
'2018-11-19T06:41:00',4.31356,4.31376,4.31291,4.31322,260.82,4.31733,4.31994,4.31715,4.31869,299.07,False
'2018-11-19T06:42:00',4.31322,4.31373,4.31271,4.3131,272.15,4.31829,4.31987,4.31721,4.31774,288.73,True
'2018-11-19T06:43:00',4.31325,4.31376,4.31301,4.31366,61.53,4.31752,4.31779,4.31694,4.31733,61.13,True
'2018-11-19T06:44:00',4.31375,4.31397,4.31302,4.31396,135.0,4.31733,4.3195,4.31714,4.31724,135.63,False
'2018-11-19T06:45:00',4.31386,4.31407,4.31331,4.31363,58.96,4.31715,4.31819,4.31703,4.31721,62.73,True
'2018-11-19T06:46:00',4.31365,4.31383,4.31334,4.31373,62.14,4.3172,4.31741,4.31696,4.31723,61.09,False
'2018-11-19T06:47:00',4.31373,4.31393,4.31302,4.31371,75.9,4.31731,4.31809,4.31712,4.3172,73.48,True
'2018-11-19T06:48:00',4.31371,4.31393,4.3131,4.31386,137.37,4.31725,4.3191,4.3172,4.31751,139.92,True
'2018-11-19T06:49:00',4.31373,4.31394,4.31301,4.31312,192.54,4.31741,4.32014,4.31721,4.31908,194.51,True
'2018-11-19T06:50:00',4.3131,4.31456,4.31294,4.31412,179.01,4.31929,4.3195,4.31766,4.31775,168.12,False
'2018-11-19T06:51:00',4.31416,4.31416,4.31363,4.31384,47.04,4.31744,4.3177,4.31714,4.31742,47.23,True
'2018-11-19T06:52:00',4.31364,4.31426,4.31278,4.31412,202.21,4.31722,4.31999,4.31722,4.3177,199.46,False
'2018-11-19T06:53:00',4.31433,4.31445,4.31265,4.31312,285.44,4.31789,4.32019,4.3177,4.31889,285.41,False
'2018-11-19T06:54:00',4.31321,4.31424,4.31311,4.31364,84.44,4.31888,4.31894,4.31703,4.3172,95.78,False
'2018-11-19T06:55:00',4.31363,4.31383,4.31301,4.31318,73.22,4.31713,4.31809,4.31711,4.31789,75.08,True
'2018-11-19T06:56:00',4.31301,4.31414,4.31283,4.31414,384.31,4.31779,4.32028,4.31724,4.3179,364.07,True
'2018-11-19T06:57:00',4.31403,4.31437,4.313,4.31321,266.96,4.31791,4.31989,4.31744,4.31977,271.71,False
'2018-11-19T06:58:00',4.31321,4.31381,4.31283,4.31321,317.28,4.31977,4.32001,4.31848,4.31909,335.62,True
'2018-11-19T06:59:00',4.31331,4.314,4.3131,4.3131,378.4,4.31899,4.32005,4.31847,4.31979,394.24,False
'2018-11-19T07:00:00',4.3131,4.31372,4.3131,4.31323,349.58,4.31988,4.32005,4.31872,4.31875,355.87,True
'2018-11-19T07:01:00',4.31333,4.31383,4.31297,4.3136,309.7,4.31884,4.31987,4.31837,4.31871,323.54,False
'2018-11-19T07:02:00',4.31311,4.31415,4.31301,4.31312,163.29,4.3186,4.31929,4.3175,4.31893,162.59,False
'2018-11-19T07:03:00',4.31312,4.31422,4.31291,4.31312,115.08,4.3191,4.3191,4.31702,4.31789,120.43,True
'2018-11-19T07:04:00',4.31312,4.31436,4.31291,4.31369,208.42,4.31788,4.31974,4.31772,4.31806,217.92,False
'2018-11-19T07:05:00',4.31369,4.31443,4.31312,4.31385,196.55,4.31809,4.31919,4.31744,4.31751,216.27,True
'2018-11-19T07:06:00',4.31394,4.31402,4.31301,4.31393,61.76,4.3175,4.31819,4.31721,4.31754,62.71,False
'2018-11-19T07:07:00',4.31402,4.31437,4.31291,4.31322,144.66,4.31734,4.31899,4.31731,4.31799,148.06,True
'2018-11-19T07:08:00',4.3133,4.31407,4.31311,4.31406,123.08,4.31808,4.31888,4.31731,4.31734,119.89,False
'2018-11-19T07:09:00',4.31406,4.31406,4.31385,4.31404,38.99,4.31735,4.31763,4.31734,4.31736,41.65,False
'2018-11-19T07:10:00',4.31404,4.31404,4.31307,4.31393,197.84,4.31736,4.31964,4.31736,4.31751,223.98,True
'2018-11-19T07:11:00',4.31393,4.31446,4.31291,4.31406,175.99,4.31751,4.31869,4.31701,4.31734,181.45,True
'2018-11-19T07:12:00',4.31386,4.3143,4.31316,4.31356,186.97,4.31714,4.31974,4.31714,4.31958,212.07,False
'2018-11-19T07:13:00',4.31356,4.31445,4.31305,4.31347,273.42,4.31959,4.31975,4.31793,4.31918,285.17,True
'2018-11-19T07:14:00',4.31346,4.31446,4.31311,4.31337,163.7,4.3193,4.3197,4.31771,4.3197,156.32,False
'2018-11-19T07:15:00',4.31336,4.31421,4.31288,4.31402,312.73,4.31955,4.31972,4.3179,4.318,295.55,False
'2018-11-19T07:16:00',4.31432,4.31443,4.313,4.31348,149.0,4.3179,4.31896,4.31784,4.31831,136.43,True
'2018-11-19T07:17:00',4.31321,4.31405,4.31296,4.31404,296.63,4.31836,4.31964,4.31761,4.31782,318.17,False
'2018-11-19T07:18:00',4.31394,4.31415,4.313,4.31384,108.79,4.31752,4.31809,4.31732,4.31752,111.72,True
'2018-11-19T07:19:00',4.31384,4.31394,4.31294,4.31312,107.03,4.31752,4.31954,4.31705,4.31918,106.8,True
'2018-11-19T07:20:00',4.31311,4.31414,4.31286,4.31412,238.89,4.31904,4.31961,4.3175,4.3177,246.86,False
'2018-11-19T07:21:00',4.31403,4.31443,4.31302,4.31383,214.62,4.31749,4.31983,4.3174,4.31754,220.52,True
'2018-11-19T07:22:00',4.31412,4.31425,4.31301,4.31409,229.93,4.3177,4.31953,4.31759,4.31771,224.74,False
'2018-11-19T07:23:00',4.31413,4.31413,4.31276,4.31315,230.38,4.31791,4.31957,4.31791,4.31858,208.53,False
'2018-11-19T07:24:00',4.31327,4.31371,4.31302,4.31311,179.77,4.31858,4.31924,4.31828,4.31855,168.51,True
'2018-11-19T07:25:00',4.31311,4.31331,4.31296,4.31316,183.17,4.31872,4.31917,4.31839,4.31917,169.95,True
'2018-11-19T07:26:00',4.31297,4.31423,4.31297,4.31404,167.8,4.31917,4.31919,4.31762,4.31762,148.09,False
'2018-11-19T07:27:00',4.31414,4.31414,4.31301,4.31351,107.86,4.3177,4.31888,4.3175,4.31849,107.77,False
'2018-11-19T07:28:00',4.31352,4.31443,4.31295,4.31311,142.69,4.31848,4.31894,4.31779,4.3186,135.1,False
'2018-11-19T07:29:00',4.31311,4.31327,4.31262,4.31306,220.09,4.31859,4.31964,4.31831,4.31838,192.65,True
'2018-11-19T07:30:00',4.31321,4.31364,4.31295,4.31321,130.63,4.31857,4.31875,4.31809,4.3186,126.76,True
'2018-11-19T07:31:00',4.31322,4.31366,4.31295,4.31348,174.03,4.3186,4.31944,4.31815,4.31824,197.21,False
'2018-11-19T07:32:00',4.31348,4.31374,4.3131,4.31321,187.67,4.31824,4.31969,4.31804,4.31837,188.61,True
'2018-11-19T07:33:00',4.31341,4.31758,4.31295,4.31757,192.22,4.31822,4.32004,4.31818,4.31974,179.33,False
'2018-11-19T07:34:00',4.31758,4.31782,4.31576,4.31758,67.31,4.31974,4.31975,4.31902,4.31941,55.56,False
'2018-11-19T07:35:00',4.31757,4.31758,4.31757,4.31757,35.95,4.31941,4.31941,4.31882,4.31883,25.0,False
'2018-11-19T07:36:00',4.31758,4.31758,4.31341,4.31358,73.53,4.31883,4.31902,4.3171,4.3175,58.11,False
'2018-11-19T07:37:00',4.31358,4.31437,4.31321,4.31351,141.06,4.3172,4.31834,4.31689,4.31743,138.94,False
'2018-11-19T07:38:00',4.31342,4.31392,4.31276,4.31321,75.71,4.31734,4.31751,4.31602,4.31684,88.74,False
'2018-11-19T07:39:00',4.31376,4.31406,4.31261,4.31287,132.48,4.3172,4.31739,4.31586,4.31594,141.57,True
'2018-11-19T07:40:00',4.31272,4.31305,4.3126,4.31305,52.42,4.31592,4.31605,4.31573,4.31579,43.16,True
'2018-11-19T07:41:00',4.31305,4.31353,4.31279,4.31352,100.94,4.31579,4.31637,4.3155,4.31582,93.71,False
'2018-11-19T07:42:00',4.31352,4.31352,4.3127,4.31297,155.75,4.31582,4.31626,4.31511,4.31571,153.97,True
'2018-11-19T07:43:00',4.31299,4.31339,4.31274,4.31339,62.12,4.31594,4.31614,4.31556,4.31571,60.54,False
'2018-11-19T07:44:00',4.31291,4.31359,4.31271,4.31289,88.39,4.31573,4.3161,4.31548,4.31574,89.05,True
'2018-11-19T07:45:00',4.31289,4.31322,4.31257,4.31311,215.48,4.31574,4.3161,4.31511,4.31568,201.69,True
'2018-11-19T07:46:00',4.31312,4.31477,4.31216,4.31476,236.3,4.31528,4.31916,4.31513,4.31808,225.6,False
'2018-11-19T07:47:00',4.31467,4.31486,4.31255,4.31426,189.46,4.31848,4.3195,4.31753,4.31774,180.59,True
'2018-11-19T07:48:00',4.31407,4.31503,4.31316,4.31447,176.79,4.31733,4.31957,4.31733,4.31773,158.5,False
'2018-11-19T07:49:00',4.31447,4.31478,4.31296,4.31348,201.89,4.31773,4.31949,4.31744,4.31854,184.29,True
'2018-11-19T07:50:00',4.31356,4.3147,4.31295,4.31345,206.21,4.31873,4.31957,4.31753,4.31862,194.26,True
'2018-11-19T07:51:00',4.31355,4.31437,4.31337,4.31391,279.22,4.31875,4.31963,4.31703,4.31899,284.77,False
'2018-11-19T07:52:00',4.31392,4.31414,4.31267,4.31381,266.26,4.31899,4.31942,4.31871,4.31871,244.85,True
'2018-11-19T07:53:00',4.31353,4.31487,4.31326,4.31447,190.01,4.31871,4.31913,4.31763,4.31825,207.27,True
'2018-11-19T07:54:00',4.31446,4.31467,4.31315,4.31456,192.26,4.31825,4.31937,4.31744,4.3184,178.24,False
'2018-11-19T07:55:00',4.31457,4.31467,4.31308,4.31447,207.47,4.31835,4.31966,4.31753,4.31773,209.8,True
'2018-11-19T07:56:00',4.31446,4.31467,4.31306,4.31432,425.08,4.31774,4.31979,4.31753,4.31871,398.92,False
'2018-11-19T07:57:00',4.31431,4.31495,4.31411,4.31475,87.86,4.31871,4.31904,4.31783,4.31784,80.73,False
'2018-11-19T07:58:00',4.31475,4.31475,4.31411,4.31466,49.65,4.31783,4.31899,4.31763,4.318,38.64,True
'2018-11-19T07:59:00',4.31456,4.31522,4.31418,4.31516,98.2,4.3183,4.31915,4.31803,4.31844,84.89,False
'2018-11-19T08:00:00',4.31521,4.31562,4.3132,4.31554,196.19,4.31894,4.31949,4.3171,4.31758,207.88,False
'2018-11-19T08:01:00',4.31556,4.3156,4.31501,4.31517,85.66,4.31758,4.31763,4.31702,4.31718,76.28,False
'2018-11-19T08:02:00',4.31517,4.31517,4.31377,4.31411,126.48,4.31717,4.31718,4.31575,4.31611,117.05,False
'2018-11-19T08:03:00',4.31417,4.31439,4.3137,4.3141,75.48,4.31611,4.31643,4.31581,4.31613,84.6,True
'2018-11-19T08:04:00',4.31409,4.31489,4.31343,4.31479,65.58,4.31601,4.31683,4.31575,4.31681,78.16,True
'2018-11-19T08:05:00',4.31479,4.31496,4.3145,4.31496,50.96,4.31682,4.31682,4.31636,4.31678,79.67,False
'2018-11-19T08:06:00',4.31496,4.31496,4.31365,4.31407,89.31,4.31677,4.31677,4.31579,4.31608,100.47,False
'2018-11-19T08:07:00',4.31407,4.31407,4.31399,4.31406,15.49,4.31595,4.31608,4.31595,4.31604,19.16,True
'2018-11-19T08:08:00',4.31406,4.3143,4.31406,4.31429,69.9,4.31603,4.31629,4.31603,4.31629,68.31,False
'2018-11-19T08:09:00',4.31424,4.31431,4.31421,4.31421,16.2,4.31624,4.31624,4.31605,4.3161,19.22,False
'2018-11-19T08:10:00',4.31425,4.31425,4.31389,4.31389,35.66,4.31619,4.31619,4.3158,4.31583,37.75,True
'2018-11-19T08:11:00',4.31395,4.31468,4.31311,4.31457,114.56,4.31587,4.3165,4.3151,4.3165,109.25,False
'2018-11-19T08:12:00',4.31457,4.31457,4.31331,4.31351,53.77,4.31634,4.31634,4.31529,4.31549,70.29,True
'2018-11-19T08:13:00',4.31351,4.31397,4.31331,4.31388,60.65,4.31544,4.31571,4.31525,4.31571,68.53,False
'2018-11-19T08:14:00',4.31383,4.31383,4.31291,4.31351,59.93,4.31572,4.31572,4.31498,4.31548,75.69,True
'2018-11-19T08:15:00',4.31352,4.31457,4.31351,4.31381,41.19,4.31543,4.31573,4.31543,4.31563,53.5,False
'2018-11-19T08:16:00',4.31382,4.31383,4.31377,4.31381,24.98,4.31562,4.31586,4.31562,4.31563,33.93,True
'2018-11-19T08:17:00',4.31381,4.31397,4.31374,4.31385,36.2,4.31563,4.31586,4.31563,4.31563,44.58,False
'2018-11-19T08:18:00',4.31385,4.31385,4.31311,4.31313,73.72,4.31573,4.31573,4.31506,4.31515,82.44,False
'2018-11-19T08:19:00',4.31313,4.31331,4.31251,4.3126,89.82,4.31514,4.31526,4.31444,4.31462,112.84,True
'2018-11-19T08:20:00',4.31259,4.31274,4.31251,4.31272,33.11,4.3145,4.31471,4.31445,4.31468,33.94,False
'2018-11-19T08:21:00',4.31281,4.31288,4.31221,4.31242,50.16,4.3147,4.3148,4.31428,4.31441,51.89,False
'2018-11-19T08:22:00',4.31242,4.31248,4.31236,4.31236,41.91,4.31435,4.31445,4.31429,4.31432,37.82,False
'2018-11-19T08:23:00',4.31248,4.31253,4.3121,4.31219,46.21,4.3144,4.31449,4.31409,4.31429,64.42,True
'2018-11-19T08:24:00',4.31224,4.31253,4.3121,4.31227,65.35,4.3142,4.31443,4.31412,4.3142,62.52,False
'2018-11-19T08:25:00',4.31232,4.31258,4.31221,4.31232,88.33,4.31428,4.31453,4.3138,4.31384,68.69,False
'2018-11-19T08:26:00',4.31231,4.31232,4.31186,4.31187,52.79,4.31384,4.31388,4.31352,4.31352,65.99,True
'2018-11-19T08:27:00',4.31191,4.31192,4.31186,4.31187,35.2,4.31352,4.31361,4.31352,4.31353,42.35,False
'2018-11-19T08:28:00',4.31187,4.31187,4.31177,4.31187,35.06,4.31353,4.31354,4.31342,4.3135,47.62,True
'2018-11-19T08:29:00',4.31187,4.31187,4.3118,4.31187,33.99,4.3135,4.31356,4.31333,4.31352,54.84,False
'2018-11-19T08:30:00',4.31187,4.31192,4.31178,4.31184,51.43,4.31352,4.31357,4.31313,4.31314,73.36,True
'2018-11-19T08:31:00',4.31184,4.31261,4.31177,4.31261,65.82,4.31314,4.31383,4.31293,4.31383,68.27,True
'2018-11-19T08:32:00',4.31262,4.31323,4.31259,4.31297,174.88,4.31384,4.31492,4.31363,4.31433,128.55,True
'2018-11-19T08:33:00',4.31297,4.31299,4.31285,4.31294,223.23,4.31434,4.31473,4.31403,4.31462,166.74,False
'2018-11-19T08:34:00',4.31294,4.313,4.31281,4.31286,90.97,4.31434,4.31472,4.31404,4.31453,75.3,False
'2018-11-19T08:35:00',4.31278,4.31278,4.31257,4.31257,74.02,4.31453,4.31453,4.31392,4.31392,91.34,True
'2018-11-19T08:36:00',4.31257,4.31271,4.31257,4.31262,97.04,4.31392,4.31407,4.31383,4.31383,135.66,False
'2018-11-19T08:37:00',4.31257,4.31262,4.31257,4.31261,80.72,4.31382,4.31393,4.31374,4.31384,161.0,True
'2018-11-19T08:38:00',4.31261,4.31349,4.31257,4.31347,111.63,4.31387,4.31504,4.31383,4.31494,265.0,False
'2018-11-19T08:39:00',4.31349,4.31352,4.31312,4.31337,104.17,4.31509,4.31514,4.31473,4.31491,87.84,False
'2018-11-19T08:40:00',4.31332,4.31345,4.31331,4.31331,56.22,4.31484,4.31506,4.31484,4.31494,36.98,True
'2018-11-19T08:41:00',4.31336,4.31478,4.31336,4.31447,78.52,4.31503,4.31613,4.31503,4.31604,52.31,True
'2018-11-19T08:42:00',4.31447,4.31458,4.31372,4.31457,141.43,4.31594,4.31604,4.31524,4.31604,130.3,True
'2018-11-19T08:43:00',4.31458,4.31476,4.31409,4.31467,151.55,4.31612,4.31634,4.3157,4.31626,147.11,False
'2018-11-19T08:44:00',4.31466,4.31467,4.31457,4.31462,182.4,4.31623,4.31634,4.31592,4.31627,189.8,True
'2018-11-19T08:45:00',4.31465,4.31508,4.31457,4.31507,225.76,4.31627,4.31654,4.31584,4.31654,181.86,False
'2018-11-19T08:46:00',4.31507,4.31508,4.31457,4.31458,147.71,4.31654,4.31664,4.31613,4.31615,112.0,True
'2018-11-19T08:47:00',4.31457,4.31511,4.31457,4.31484,93.69,4.31615,4.31664,4.31615,4.31634,87.66,False
'2018-11-19T08:48:00',4.31484,4.31484,4.31466,4.31466,30.8,4.31633,4.31634,4.31623,4.31634,29.87,True
'2018-11-19T08:49:00',4.31467,4.31506,4.31466,4.31476,46.29,4.31629,4.31647,4.31627,4.31647,46.49,False
'2018-11-19T08:50:00',4.31472,4.31477,4.31466,4.31476,81.42,4.31644,4.31647,4.31623,4.31632,64.58,False
'2018-11-19T08:51:00',4.31477,4.31477,4.31452,4.31466,101.1,4.31632,4.31633,4.31594,4.31623,109.34,False
'2018-11-19T08:52:00',4.31466,4.31467,4.31304,4.31352,201.47,4.31623,4.31624,4.31463,4.31494,208.11,True
'2018-11-19T08:53:00',4.31353,4.31378,4.31338,4.31357,105.55,4.31493,4.31534,4.31493,4.31524,88.64,True
'2018-11-19T08:54:00',4.31366,4.31367,4.3135,4.31359,51.09,4.31534,4.31534,4.31513,4.31524,40.93,True
'2018-11-19T08:55:00',4.31366,4.31447,4.31356,4.31436,120.06,4.31534,4.31574,4.31524,4.31564,116.25,False
'2018-11-19T08:56:00',4.31418,4.31436,4.31377,4.31386,148.98,4.31564,4.31564,4.31523,4.31554,122.23,False
'2018-11-19T08:57:00',4.314,4.31402,4.31367,4.31372,97.2,4.31553,4.31554,4.31523,4.31524,91.65,False
'2018-11-19T08:58:00',4.31372,4.31372,4.31318,4.31345,108.22,4.31524,4.31534,4.31483,4.31493,94.2,True
'2018-11-19T08:59:00',4.31345,4.31427,4.31333,4.31426,217.5,4.31494,4.31534,4.31483,4.31534,181.05,False
'2018-11-19T09:00:00',4.31426,4.31427,4.3135,4.31362,147.96,4.31544,4.31544,4.31484,4.31504,124.45,True
'2018-11-19T09:01:00',4.31362,4.31381,4.31362,4.31378,104.04,4.31504,4.31534,4.31493,4.31523,77.87,False
'2018-11-19T09:02:00',4.31377,4.31391,4.31376,4.31379,120.21,4.31523,4.31534,4.31493,4.31514,83.79,True
'2018-11-19T09:03:00',4.31379,4.31426,4.31378,4.31393,125.22,4.31513,4.31554,4.31513,4.31534,107.63,True
'2018-11-19T09:04:00',4.31393,4.31408,4.31371,4.31408,110.15,4.31533,4.31554,4.31513,4.31553,85.89,False
'2018-11-19T09:05:00',4.31407,4.31412,4.31306,4.31314,118.21,4.31554,4.31554,4.31449,4.31469,116.61,True
'2018-11-19T09:06:00',4.31315,4.31352,4.31311,4.31352,77.94,4.31463,4.31494,4.31463,4.31493,73.53,True
'2018-11-19T09:07:00',4.31348,4.314,4.31348,4.31397,111.41,4.31494,4.31538,4.31493,4.31534,93.21,True
'2018-11-19T09:08:00',4.31398,4.31421,4.31397,4.31407,104.95,4.31533,4.31563,4.31514,4.31524,96.5,True
'2018-11-19T09:09:00',4.31408,4.31408,4.31403,4.31408,117.76,4.31533,4.31534,4.31484,4.31533,98.05,False
'2018-11-19T09:10:00',4.31407,4.31411,4.31321,4.31336,146.38,4.31534,4.31534,4.31463,4.31474,102.75,True
'2018-11-19T09:11:00',4.3134,4.31367,4.31336,4.31366,82.47,4.31473,4.31504,4.31473,4.31494,67.9,False
'2018-11-19T09:12:00',4.31366,4.31367,4.31319,4.31351,81.42,4.31494,4.31494,4.31473,4.31494,74.85,False
'2018-11-19T09:13:00',4.31352,4.31372,4.31301,4.31302,138.1,4.31494,4.31514,4.31423,4.31447,121.33,True
'2018-11-19T09:14:00',4.31302,4.31322,4.31282,4.31321,160.39,4.31449,4.31461,4.31424,4.31454,108.87,False
'2018-11-19T09:15:00',4.31321,4.31321,4.31066,4.31091,200.18,4.31444,4.31444,4.31217,4.31244,160.66,True
'2018-11-19T09:16:00',4.31091,4.31193,4.31091,4.31161,112.91,4.31244,4.31344,4.31243,4.31314,85.45,True
'2018-11-19T09:17:00',4.31161,4.31328,4.31161,4.31261,117.97,4.31314,4.31472,4.31314,4.31414,82.95,True
'2018-11-19T09:18:00',4.31272,4.31376,4.31256,4.31366,152.57,4.31414,4.31524,4.31413,4.31514,113.39,True
'2018-11-19T09:19:00',4.31372,4.31434,4.31341,4.31424,113.03,4.31514,4.31554,4.31493,4.31544,116.33,False
'2018-11-19T09:20:00',4.31424,4.31482,4.31386,4.31386,128.06,4.31543,4.31634,4.31533,4.31544,121.02,True
'2018-11-19T09:21:00',4.31376,4.31443,4.31371,4.31443,68.84,4.31534,4.31574,4.31524,4.31574,79.97,False
'2018-11-19T09:22:00',4.31443,4.31448,4.31413,4.31426,83.68,4.31574,4.31594,4.31563,4.31574,79.01,False
'2018-11-19T09:23:00',4.3143,4.31432,4.31417,4.31417,137.04,4.31573,4.31584,4.31563,4.31573,91.44,False
'2018-11-19T09:24:00',4.31421,4.31423,4.31407,4.31411,137.75,4.31563,4.31574,4.31543,4.31564,99.36,True
'2018-11-19T09:25:00',4.31411,4.31422,4.31387,4.31421,78.35,4.31544,4.31574,4.31533,4.31564,73.86,True
'2018-11-19T09:26:00',4.31426,4.31452,4.31406,4.31452,123.98,4.31564,4.31594,4.31533,4.31594,100.67,False
'2018-11-19T09:27:00',4.31451,4.31453,4.31432,4.31443,127.05,4.31593,4.31594,4.31554,4.31583,103.17,True
'2018-11-19T09:28:00',4.31443,4.31477,4.31428,4.31451,89.05,4.31584,4.31629,4.31573,4.31593,75.29,True
'2018-11-19T09:29:00',4.31451,4.31492,4.31451,4.31464,140.3,4.31594,4.31631,4.31563,4.31594,129.1,False
'2018-11-19T09:30:00',4.31464,4.31464,4.31434,4.31441,74.37,4.31613,4.31613,4.31554,4.31574,70.4,True
'2018-11-19T09:31:00',4.31442,4.31443,4.31434,4.31441,98.39,4.31583,4.31599,4.31533,4.31596,102.6,False
'2018-11-19T09:32:00',4.31441,4.31442,4.31436,4.31437,59.19,4.31599,4.31599,4.31543,4.31573,48.18,False
'2018-11-19T09:33:00',4.31436,4.31437,4.31412,4.31416,86.94,4.31574,4.31584,4.31544,4.31569,83.75,True
'2018-11-19T09:34:00',4.31423,4.31428,4.31416,4.31421,159.67,4.31574,4.31579,4.31543,4.31574,146.79,True
'2018-11-19T09:35:00',4.31418,4.31451,4.31416,4.31445,173.27,4.31579,4.31599,4.31553,4.31598,170.0,True
'2018-11-19T09:36:00',4.31445,4.31458,4.31441,4.31451,113.06,4.31598,4.31608,4.31593,4.31608,91.52,False
'2018-11-19T09:37:00',4.31456,4.31457,4.31371,4.31398,115.31,4.31609,4.31609,4.3151,4.31523,120.13,False
'2018-11-19T09:38:00',4.31394,4.31406,4.31391,4.31392,47.66,4.31523,4.31524,4.31523,4.31523,31.0,True
'2018-11-19T09:39:00',4.31391,4.31404,4.31388,4.31399,58.99,4.31524,4.31539,4.31523,4.31536,52.64,False
'2018-11-19T09:40:00',4.31398,4.31406,4.31387,4.31399,73.77,4.31537,4.31537,4.31513,4.31523,68.86,False
'2018-11-19T09:41:00',4.314,4.31406,4.31382,4.31382,61.8,4.31524,4.31534,4.31513,4.31514,56.38,True
'2018-11-19T09:42:00',4.31385,4.31395,4.31378,4.31382,93.68,4.31514,4.31534,4.31513,4.31531,75.05,False
'2018-11-19T09:43:00',4.31383,4.31395,4.31361,4.31361,43.23,4.31529,4.31529,4.31492,4.31493,31.55,True
'2018-11-19T09:44:00',4.31362,4.31368,4.31357,4.31367,64.42,4.31492,4.31493,4.31486,4.31492,52.73,True
'2018-11-19T09:45:00',4.31367,4.31397,4.3136,4.31396,33.85,4.31492,4.31539,4.31491,4.31539,29.53,True
'2018-11-19T09:46:00',4.31397,4.31441,4.31397,4.31432,75.71,4.31539,4.31574,4.31539,4.31573,67.4,True
'2018-11-19T09:47:00',4.31431,4.31496,4.31431,4.31479,74.44,4.31574,4.31629,4.31573,4.31624,72.88,True
'2018-11-19T09:48:00',4.31479,4.31752,4.31479,4.31747,139.73,4.31623,4.31893,4.31623,4.31891,129.71,False
'2018-11-19T09:49:00',4.31746,4.31747,4.31608,4.31612,57.28,4.31891,4.31891,4.31744,4.31753,64.4,True
'2018-11-19T09:50:00',4.31611,4.31679,4.31611,4.31616,93.68,4.31754,4.31826,4.31754,4.31764,71.04,False
'2018-11-19T09:51:00',4.31617,4.31627,4.31531,4.31557,146.17,4.31763,4.31769,4.31674,4.31698,136.53,True
'2018-11-19T09:52:00',4.31556,4.31587,4.3154,4.31586,87.18,4.31699,4.3173,4.31689,4.31729,95.16,True
'2018-11-19T09:53:00',4.31586,4.31787,4.31586,4.31787,120.85,4.31729,4.31924,4.31729,4.31923,127.74,True
'2018-11-19T09:54:00',4.31786,4.31807,4.31772,4.31806,71.44,4.31924,4.3194,4.31923,4.3194,99.58,True
'2018-11-19T09:55:00',4.31807,4.31907,4.31796,4.31907,118.25,4.3194,4.32043,4.31939,4.32042,136.55,True
'2018-11-19T09:56:00',4.31907,4.32047,4.31896,4.32046,147.3,4.32043,4.32193,4.32015,4.32179,177.42,False
'2018-11-19T09:57:00',4.32047,4.32057,4.31899,4.31902,142.25,4.32178,4.32193,4.32042,4.32048,163.23,True
'2018-11-19T09:58:00',4.31902,4.31947,4.31901,4.31903,148.42,4.32047,4.32069,4.32044,4.32058,156.8,True
'2018-11-19T09:59:00',4.31903,4.3197,4.31903,4.3195,69.6,4.32059,4.32119,4.32058,4.32119,75.82,True
'2018-11-19T10:00:00',4.31949,4.32027,4.3194,4.31963,68.21,4.3212,4.32153,4.32108,4.3211,80.8,True
'2018-11-19T10:01:00',4.31986,4.31997,4.31956,4.31987,95.45,4.3211,4.32139,4.32109,4.32114,100.81,True
'2018-11-19T10:02:00',4.31987,4.32026,4.31981,4.32016,85.26,4.32114,4.32131,4.32082,4.32111,92.21,False
'2018-11-19T10:03:00',4.32017,4.32017,4.31971,4.32006,92.04,4.32111,4.32112,4.3209,4.32112,104.25,True
'2018-11-19T10:04:00',4.32007,4.32042,4.31979,4.32028,111.85,4.32112,4.32178,4.32099,4.32178,137.68,False
'2018-11-19T10:05:00',4.32032,4.32037,4.31986,4.32016,143.52,4.32178,4.32178,4.32131,4.32143,182.29,False
'2018-11-19T10:06:00',4.32017,4.32017,4.31982,4.32007,144.43,4.3214,4.32157,4.32127,4.32143,164.6,True
'2018-11-19T10:07:00',4.32006,4.3202,4.31937,4.3202,155.86,4.32144,4.32168,4.32087,4.32167,168.94,True
'2018-11-19T10:08:00',4.3202,4.32221,4.3202,4.32189,191.71,4.32168,4.32353,4.32162,4.32328,209.28,False
'2018-11-19T10:09:00',4.32185,4.32197,4.32185,4.32186,165.77,4.32328,4.32344,4.32328,4.32333,172.87,True
'2018-11-19T10:10:00',4.32185,4.32246,4.32185,4.32196,129.7,4.32334,4.32375,4.32327,4.32336,136.04,True
'2018-11-19T10:11:00',4.32196,4.32227,4.32177,4.32218,112.67,4.32336,4.32369,4.32323,4.32368,116.11,False
'2018-11-19T10:12:00',4.32217,4.32226,4.32145,4.32147,122.48,4.32367,4.32369,4.32297,4.32298,133.58,True
'2018-11-19T10:13:00',4.32147,4.32207,4.32147,4.32196,71.16,4.32297,4.32339,4.32293,4.32339,92.68,False
'2018-11-19T10:14:00',4.32189,4.32197,4.32189,4.32193,44.43,4.32338,4.32347,4.32338,4.32339,70.75,True
'2018-11-19T10:15:00',4.32193,4.32217,4.32193,4.32206,46.32,4.32338,4.32355,4.32338,4.32355,72.01,True
'2018-11-19T10:16:00',4.32204,4.32226,4.32204,4.32213,39.89,4.32349,4.32355,4.32343,4.32352,56.23,False
'2018-11-19T10:17:00',4.32213,4.32226,4.32206,4.32206,48.99,4.32351,4.32359,4.32343,4.32348,66.33,True
'2018-11-19T10:18:00',4.32206,4.32237,4.32206,4.32226,68.65,4.32353,4.32371,4.32343,4.32371,90.37,False
'2018-11-19T10:19:00',4.32226,4.32228,4.32185,4.32196,58.58,4.32371,4.32378,4.32323,4.32328,68.79,True
'2018-11-19T10:20:00',4.32186,4.32197,4.32184,4.32197,86.17,4.32328,4.32333,4.32322,4.32332,85.02,False
'2018-11-19T10:21:00',4.32185,4.32197,4.32184,4.32184,56.31,4.3233,4.3233,4.32322,4.32324,60.38,True
'2018-11-19T10:22:00',4.32185,4.32197,4.32184,4.32197,48.77,4.32328,4.32334,4.32318,4.32333,51.05,False
'2018-11-19T10:23:00',4.32196,4.32207,4.32186,4.32196,56.53,4.32329,4.32336,4.32297,4.32297,55.26,True
'2018-11-19T10:24:00',4.32197,4.32197,4.32196,4.32196,43.37,4.32297,4.32328,4.32297,4.32328,47.11,False
'2018-11-19T10:25:00',4.32196,4.32196,4.32134,4.32145,49.95,4.32328,4.32328,4.32261,4.32261,44.2,True
'2018-11-19T10:26:00',4.32136,4.32186,4.32136,4.32186,20.38,4.32261,4.32289,4.32261,4.32289,18.0,True
'2018-11-19T10:27:00',4.32187,4.32197,4.32175,4.32196,41.39,4.32289,4.32329,4.32289,4.32328,39.6,False
'2018-11-19T10:28:00',4.32197,4.32197,4.32196,4.32197,39.0,4.32328,4.32328,4.32306,4.32306,50.34,True
'2018-11-19T10:29:00',4.32196,4.32197,4.32196,4.32196,54.0,4.32306,4.32329,4.32306,4.32328,73.56,False
'2018-11-19T10:30:00',4.32197,4.32197,4.32162,4.32167,72.77,4.32328,4.32329,4.32309,4.32318,93.59,True
'2018-11-19T10:31:00',4.32166,4.32187,4.32166,4.32176,44.83,4.32318,4.32324,4.32292,4.32308,49.47,True
'2018-11-19T10:32:00',4.32176,4.32338,4.32171,4.32267,83.14,4.32308,4.32409,4.32291,4.32404,84.35,True
'2018-11-19T10:33:00',4.32266,4.32408,4.32254,4.32376,126.55,4.32398,4.32534,4.32393,4.32517,139.51,True
'2018-11-19T10:34:00',4.32376,4.32427,4.32361,4.32426,46.34,4.32517,4.32559,4.32509,4.32559,56.68,True
'2018-11-19T10:35:00',4.32427,4.32444,4.32411,4.32444,21.26,4.32562,4.32573,4.32557,4.32573,27.34,True
'2018-11-19T10:36:00',4.32451,4.32468,4.32413,4.32447,62.29,4.32573,4.32608,4.32548,4.32586,60.07,False
'2018-11-19T10:37:00',4.32446,4.32447,4.3242,4.3242,39.86,4.32586,4.32586,4.32573,4.32574,44.58,True
'2018-11-19T10:38:00',4.3242,4.32586,4.32416,4.32586,95.69,4.32573,4.32733,4.32568,4.32729,111.39,True
'2018-11-19T10:39:00',4.32586,4.32618,4.32542,4.32586,116.81,4.32729,4.32759,4.32693,4.32738,119.54,False
'2018-11-19T10:40:00',4.32587,4.32653,4.32554,4.32556,96.08,4.32738,4.32773,4.32698,4.32704,114.68,True
'2018-11-19T10:41:00',4.32557,4.32692,4.32556,4.32667,125.75,4.32707,4.32828,4.32707,4.32803,134.69,True
'2018-11-19T10:42:00',4.32661,4.32672,4.32512,4.32671,169.84,4.32804,4.32822,4.32657,4.32799,157.18,False
'2018-11-19T10:43:00',4.32671,4.32671,4.32596,4.32606,97.03,4.32798,4.32813,4.32734,4.32739,88.03,False
'2018-11-19T10:44:00',4.32602,4.32607,4.32591,4.32606,67.5,4.32739,4.32739,4.32711,4.32714,75.26,False
'2018-11-19T10:45:00',4.32606,4.32617,4.32591,4.32592,116.77,4.32715,4.32733,4.32714,4.32715,111.78,False
'2018-11-19T10:46:00',4.32592,4.32597,4.32587,4.32587,115.07,4.32715,4.32717,4.32705,4.32706,96.07,True
'2018-11-19T10:47:00',4.32588,4.32597,4.32587,4.32588,150.04,4.32706,4.3272,4.32697,4.32707,150.02,False
'2018-11-19T10:48:00',4.32588,4.32588,4.32587,4.32587,104.87,4.32706,4.32715,4.32706,4.32707,102.29,True
'2018-11-19T10:49:00',4.32588,4.32597,4.32566,4.32588,75.69,4.32707,4.32714,4.32688,4.32713,65.13,True
'2018-11-19T10:50:00',4.32587,4.32597,4.32577,4.32596,56.88,4.32717,4.32728,4.32698,4.32728,61.7,False
'2018-11-19T10:51:00',4.32596,4.32597,4.32526,4.32527,73.48,4.32729,4.32733,4.32633,4.32633,108.4,False
'2018-11-19T10:52:00',4.32526,4.32527,4.32457,4.32458,82.3,4.32633,4.32639,4.32583,4.32584,84.02,False
'2018-11-19T10:53:00',4.32461,4.32468,4.32416,4.32417,54.63,4.32584,4.326,4.32503,4.32523,52.59,False
'2018-11-19T10:54:00',4.32411,4.32411,4.32326,4.32348,102.87,4.32523,4.32523,4.32443,4.32464,104.82,False
'2018-11-19T10:55:00',4.32351,4.32352,4.32342,4.32348,61.4,4.32464,4.32493,4.32463,4.32464,55.1,True
'2018-11-19T10:56:00',4.32348,4.32357,4.32341,4.32349,91.63,4.32463,4.32494,4.32463,4.32463,90.21,False
'2018-11-19T10:57:00',4.32349,4.32363,4.32296,4.32297,110.09,4.32464,4.32504,4.32414,4.32437,101.99,True
'2018-11-19T10:58:00',4.32297,4.32382,4.32297,4.32359,78.58,4.32437,4.32498,4.32423,4.32484,64.8,False
'2018-11-19T10:59:00',4.32359,4.32359,4.32262,4.32277,79.81,4.32479,4.32479,4.32407,4.32419,69.28,False
'2018-11-19T11:00:00',4.32276,4.32292,4.32276,4.32276,82.87,4.32419,4.32439,4.32393,4.32414,73.42,True
'2018-11-19T11:01:00',4.32277,4.32318,4.32256,4.32315,114.2,4.32413,4.32444,4.32373,4.32444,108.81,True
'2018-11-19T11:02:00',4.32315,4.32336,4.32278,4.32316,116.82,4.32443,4.32472,4.32413,4.32444,80.1,False
'2018-11-19T11:03:00',4.32317,4.32318,4.32311,4.32311,40.05,4.32443,4.32462,4.32433,4.32434,31.55,True
'2018-11-19T11:04:00',4.32317,4.32317,4.32308,4.32317,41.41,4.32433,4.32461,4.32433,4.32461,36.23,False
'2018-11-19T11:05:00',4.32317,4.32322,4.3231,4.32316,35.1,4.3246,4.32461,4.32443,4.32443,42.05,True
'2018-11-19T11:06:00',4.32315,4.32336,4.32293,4.32321,60.15,4.32459,4.32464,4.32429,4.3246,52.99,False
'2018-11-19T11:07:00',4.32316,4.3233,4.32301,4.32316,89.16,4.32444,4.32473,4.32433,4.32459,71.63,False
'2018-11-19T11:08:00',4.32317,4.32353,4.32292,4.32295,92.41,4.32458,4.32489,4.32433,4.32433,82.74,True
'2018-11-19T11:09:00',4.32293,4.32316,4.32291,4.32301,95.11,4.32433,4.32444,4.32433,4.32443,94.32,False
'2018-11-19T11:10:00',4.323,4.32316,4.32286,4.32296,104.37,4.32442,4.32443,4.32429,4.32429,109.51,False
'2018-11-19T11:11:00',4.32297,4.32297,4.32256,4.32256,90.87,4.32429,4.32437,4.32398,4.32404,93.06,False
'2018-11-19T11:12:00',4.32257,4.32277,4.32246,4.32257,66.43,4.32401,4.32408,4.32383,4.32388,60.81,False
'2018-11-19T11:13:00',4.32256,4.32267,4.32256,4.32256,43.0,4.32389,4.32396,4.32387,4.32388,54.28,True
'2018-11-19T11:14:00',4.32257,4.32267,4.32256,4.32266,30.0,4.32388,4.32399,4.32384,4.32399,36.13,True
'2018-11-19T11:15:00',4.32267,4.32287,4.32266,4.32285,37.0,4.32393,4.32419,4.32393,4.32393,46.38,False
'2018-11-19T11:16:00',4.32285,4.32285,4.32257,4.32257,50.49,4.32394,4.32408,4.32379,4.32384,47.36,True
'2018-11-19T11:17:00',4.32258,4.32297,4.32257,4.32297,58.45,4.32383,4.32423,4.32383,4.32403,52.35,True
'2018-11-19T11:18:00',4.32297,4.32298,4.32275,4.32293,42.34,4.32418,4.32424,4.32393,4.32423,40.32,False
'2018-11-19T11:19:00',4.32293,4.32293,4.32288,4.32288,40.29,4.32424,4.32429,4.32403,4.32424,42.77,False
'2018-11-19T11:20:00',4.32288,4.32307,4.32287,4.32287,91.3,4.32424,4.32429,4.32403,4.32403,82.2,True
'2018-11-19T11:21:00',4.32287,4.32288,4.32277,4.32288,61.92,4.32419,4.32419,4.32413,4.32414,44.6,False
'2018-11-19T11:22:00',4.32288,4.32288,4.32276,4.32278,24.28,4.32413,4.32426,4.32413,4.32424,20.69,True
'2018-11-19T11:23:00',4.32278,4.32292,4.32277,4.32292,66.29,4.32423,4.32426,4.32413,4.32414,47.59,False
'2018-11-19T11:24:00',4.32287,4.3229,4.32282,4.32284,21.36,4.32413,4.32425,4.32413,4.32414,17.12,False
'2018-11-19T11:25:00',4.32284,4.32302,4.32282,4.32286,97.62,4.32413,4.32438,4.32403,4.32403,90.42,True
'2018-11-19T11:26:00',4.32286,4.32307,4.32281,4.32287,103.13,4.32404,4.32424,4.32403,4.32413,66.75,True
'2018-11-19T11:27:00',4.32287,4.32344,4.32287,4.32332,65.76,4.32414,4.32474,4.32413,4.32474,60.11,False
'2018-11-19T11:28:00',4.3233,4.32332,4.32308,4.32308,61.56,4.32472,4.32474,4.32433,4.32433,52.0,False
'2018-11-19T11:29:00',4.32308,4.32308,4.32283,4.32283,46.14,4.32434,4.32444,4.32423,4.32424,35.53,True
'2018-11-19T11:30:00',4.32286,4.32311,4.32286,4.32311,67.29,4.32434,4.32444,4.32423,4.32433,54.09,True
'2018-11-19T11:31:00',4.32311,4.32324,4.32308,4.32319,129.26,4.32441,4.32466,4.32441,4.32464,96.24,False
'2018-11-19T11:32:00',4.32322,4.3234,4.3232,4.32322,87.03,4.32463,4.32478,4.32453,4.32454,64.59,False
'2018-11-19T11:33:00',4.32322,4.32322,4.32301,4.32308,48.68,4.32454,4.32465,4.32433,4.32449,38.25,True
'2018-11-19T11:34:00',4.32308,4.32321,4.32306,4.32306,69.72,4.32448,4.32464,4.32446,4.32454,63.93,True
'2018-11-19T11:35:00',4.32305,4.32329,4.32305,4.32329,83.75,4.32453,4.3247,4.32453,4.32454,75.2,True
'2018-11-19T11:36:00',4.32329,4.32345,4.32326,4.32338,85.87,4.32453,4.32474,4.32453,4.32469,78.15,False
'2018-11-19T11:37:00',4.32338,4.32339,4.32316,4.32316,61.93,4.32474,4.32475,4.32454,4.3246,53.01,False
'2018-11-19T11:38:00',4.32316,4.32328,4.32303,4.32303,75.59,4.3246,4.32464,4.32443,4.32453,67.97,True
'2018-11-19T11:39:00',4.32306,4.32328,4.32306,4.32314,35.19,4.32454,4.32464,4.32453,4.32453,41.4,True
'2018-11-19T11:40:00',4.32314,4.32326,4.32314,4.32326,21.33,4.32454,4.32464,4.32454,4.32464,27.16,True
'2018-11-19T11:41:00',4.32326,4.32347,4.32326,4.32327,84.35,4.32463,4.32494,4.32454,4.32474,80.93,True
'2018-11-19T11:42:00',4.32327,4.32333,4.32327,4.32332,62.04,4.32473,4.32479,4.32463,4.32478,53.88,True
'2018-11-19T11:43:00',4.32333,4.32347,4.32332,4.32346,59.23,4.32478,4.32484,4.32463,4.32484,67.41,False
'2018-11-19T11:44:00',4.32346,4.32347,4.32326,4.32326,80.45,4.32464,4.32479,4.32463,4.32464,67.5,True
'2018-11-19T11:45:00',4.32326,4.32346,4.32326,4.32336,98.21,4.32464,4.32474,4.32453,4.32454,100.19,False
'2018-11-19T11:46:00',4.32327,4.32346,4.32311,4.32322,86.02,4.32454,4.32469,4.32453,4.32454,77.52,False
'2018-11-19T11:47:00',4.32322,4.32322,4.32305,4.32314,97.52,4.32453,4.32464,4.32443,4.32444,91.65,False
'2018-11-19T11:48:00',4.32314,4.32317,4.32303,4.32307,72.26,4.32443,4.32454,4.32433,4.32434,72.08,True
'2018-11-19T11:49:00',4.32305,4.32336,4.32304,4.32306,91.39,4.32434,4.32459,4.32434,4.32448,66.46,False
'2018-11-19T11:50:00',4.32307,4.32314,4.32297,4.32297,65.38,4.32448,4.32459,4.32433,4.32433,66.84,True
'2018-11-19T11:51:00',4.32299,4.32317,4.32298,4.32306,68.42,4.32434,4.32444,4.32423,4.32424,71.36,True
'2018-11-19T11:52:00',4.32298,4.32327,4.32298,4.32306,77.66,4.32424,4.32434,4.32423,4.32434,76.63,True
'2018-11-19T11:53:00',4.32307,4.32387,4.32298,4.32373,84.57,4.32433,4.32504,4.32433,4.32504,83.1,False
'2018-11-19T11:54:00',4.32373,4.32377,4.32362,4.32363,47.41,4.32504,4.32504,4.32493,4.32493,45.25,False
'2018-11-19T11:55:00',4.32362,4.32363,4.32356,4.32361,58.76,4.32493,4.32499,4.32483,4.32483,69.99,True
'2018-11-19T11:56:00',4.32361,4.32372,4.32276,4.3236,66.53,4.32479,4.32492,4.32403,4.32492,76.72,False
'2018-11-19T11:57:00',4.32361,4.32367,4.32322,4.32328,91.87,4.32493,4.32502,4.32454,4.32454,81.13,False
'2018-11-19T11:58:00',4.32328,4.32328,4.32303,4.32303,75.54,4.32454,4.32471,4.32434,4.32434,80.83,True
'2018-11-19T11:59:00',4.32303,4.32365,4.3229,4.3236,81.65,4.32448,4.32494,4.3243,4.32494,76.64,False
'2018-11-19T12:00:00',4.32355,4.3236,4.32352,4.32359,94.63,4.32493,4.32494,4.32463,4.32494,79.31,False
'2018-11-19T12:01:00',4.32358,4.32362,4.32353,4.32358,92.68,4.32493,4.32501,4.32473,4.32473,61.95,True
'2018-11-19T12:02:00',4.32357,4.32362,4.3235,4.32353,131.87,4.32474,4.32493,4.32453,4.32493,110.92,False
'2018-11-19T12:03:00',4.32352,4.32363,4.32307,4.32321,183.43,4.32493,4.32493,4.32433,4.32457,170.49,True
'2018-11-19T12:04:00',4.32321,4.32333,4.32318,4.32332,69.51,4.32457,4.32474,4.32453,4.32454,51.72,True
'2018-11-19T12:05:00',4.32332,4.32358,4.32322,4.32343,91.77,4.3247,4.32484,4.32444,4.32476,82.02,False
'2018-11-19T12:06:00',4.32336,4.32344,4.32326,4.32332,47.92,4.32474,4.32474,4.32453,4.32474,37.9,False
'2018-11-19T12:07:00',4.32331,4.32331,4.32267,4.32272,135.96,4.32474,4.32474,4.32393,4.32414,92.93,True
'2018-11-19T12:08:00',4.32272,4.32307,4.32271,4.32276,92.9,4.32414,4.32434,4.32404,4.32424,65.4,True
'2018-11-19T12:09:00',4.32277,4.32293,4.32276,4.32293,100.08,4.32423,4.32433,4.32413,4.32413,74.66,False
'2018-11-19T12:10:00',4.32292,4.32311,4.32241,4.32262,158.19,4.32414,4.32443,4.32363,4.324,131.78,False
'2018-11-19T12:11:00',4.32262,4.32262,4.32223,4.32229,67.25,4.324,4.324,4.32353,4.32364,72.15,True
'2018-11-19T12:12:00',4.32229,4.32248,4.32223,4.32233,71.19,4.32363,4.32395,4.32353,4.32363,70.96,True
'2018-11-19T12:13:00',4.32233,4.32261,4.32231,4.32237,87.33,4.32364,4.32403,4.32363,4.32383,77.06,False
'2018-11-19T12:14:00',4.32232,4.32289,4.32222,4.32222,90.52,4.32364,4.32432,4.32346,4.32354,72.47,True
'2018-11-19T12:15:00',4.32222,4.32242,4.32221,4.32241,66.57,4.32353,4.32384,4.32353,4.32363,51.72,True
'2018-11-19T12:16:00',4.32241,4.32242,4.32216,4.32241,73.99,4.32364,4.32389,4.32343,4.32364,60.03,False
'2018-11-19T12:17:00',4.32242,4.32248,4.32221,4.32222,62.56,4.32363,4.32394,4.32353,4.32373,46.72,False
'2018-11-19T12:18:00',4.32221,4.32223,4.32212,4.32221,49.73,4.32373,4.32373,4.32333,4.32368,53.79,False
'2018-11-19T12:19:00',4.32221,4.32221,4.32211,4.32218,36.93,4.3237,4.3237,4.32343,4.32364,29.44,False
'2018-11-19T12:20:00',4.32222,4.32222,4.32206,4.32206,81.01,4.32365,4.32365,4.32333,4.32334,74.73,False
'2018-11-19T12:21:00',4.32214,4.32223,4.32196,4.32204,79.47,4.32333,4.32344,4.32324,4.32329,61.84,False
'2018-11-19T12:22:00',4.32205,4.32218,4.32197,4.32201,109.13,4.3233,4.32353,4.32314,4.32326,75.57,False
'2018-11-19T12:23:00',4.32202,4.32212,4.32173,4.32178,87.27,4.32313,4.32332,4.32293,4.32293,50.27,False
'2018-11-19T12:24:00',4.32177,4.32186,4.32161,4.32166,42.55,4.32294,4.32319,4.32273,4.32274,39.53,True
'2018-11-19T12:25:00',4.32167,4.32169,4.32166,4.32168,46.24,4.32273,4.32297,4.32273,4.32274,43.8,False
'2018-11-19T12:26:00',4.32168,4.32172,4.32156,4.32157,26.88,4.32273,4.32303,4.32273,4.32277,17.6,False
'2018-11-19T12:27:00',4.32156,4.32161,4.32107,4.32117,146.99,4.32277,4.32284,4.32223,4.32223,89.64,True
'2018-11-19T12:28:00',4.32116,4.32157,4.32107,4.32157,80.29,4.32224,4.32283,4.32223,4.32283,74.64,True
'2018-11-19T12:29:00',4.32158,4.32205,4.32158,4.32205,61.65,4.32293,4.32313,4.32283,4.32313,52.28,True
'2018-11-19T12:30:00',4.32198,4.32255,4.32171,4.32254,77.48,4.32294,4.3238,4.32273,4.3238,90.94,False
'2018-11-19T12:31:00',4.32255,4.32258,4.32206,4.32207,96.72,4.32363,4.32384,4.32323,4.32334,95.04,False
'2018-11-19T12:32:00',4.32208,4.32208,4.32137,4.32157,58.24,4.32333,4.32335,4.32263,4.32274,57.08,True
'2018-11-19T12:33:00',4.32158,4.32168,4.32157,4.32165,49.2,4.32273,4.32294,4.32273,4.32284,40.48,True
'2018-11-19T12:34:00',4.32165,4.32217,4.32157,4.32209,91.17,4.32284,4.32344,4.32283,4.32344,124.44,False
'2018-11-19T12:35:00',4.32209,4.32228,4.32186,4.32207,87.79,4.32344,4.32344,4.32323,4.32334,97.48,False
'2018-11-19T12:36:00',4.32207,4.32215,4.32203,4.32203,57.91,4.32334,4.32344,4.32323,4.32324,48.74,True
'2018-11-19T12:37:00',4.32203,4.32261,4.32202,4.32229,82.54,4.32334,4.32364,4.32323,4.32364,120.8,False
'2018-11-19T12:38:00',4.32229,4.32231,4.32216,4.32231,127.13,4.32343,4.32364,4.32333,4.32343,104.84,True
'2018-11-19T12:39:00',4.32229,4.32306,4.32226,4.32306,188.36,4.32344,4.32449,4.32343,4.32449,273.13,False
'2018-11-19T12:40:00',4.32308,4.3234,4.32277,4.32286,124.7,4.32443,4.32463,4.32383,4.3242,112.4,False
'2018-11-19T12:41:00',4.32284,4.32286,4.32257,4.32275,100.71,4.3242,4.32424,4.32383,4.3241,108.28,False
'2018-11-19T12:42:00',4.32275,4.32321,4.3226,4.32269,99.7,4.3241,4.32459,4.32383,4.32404,94.06,True
'2018-11-19T12:43:00',4.32269,4.32302,4.32269,4.32269,151.4,4.32412,4.32444,4.32373,4.32407,108.11,False
'2018-11-19T12:44:00',4.32269,4.32269,4.32231,4.32259,94.56,4.32407,4.32407,4.32363,4.32374,106.52,False
'2018-11-19T12:45:00',4.32259,4.32259,4.32244,4.32244,76.11,4.32373,4.32397,4.32353,4.32378,69.14,False
'2018-11-19T12:46:00',4.32244,4.32244,4.32229,4.32239,73.55,4.32378,4.32384,4.32343,4.32379,79.5,False
'2018-11-19T12:47:00',4.32239,4.32246,4.32231,4.32246,72.39,4.32378,4.32389,4.32353,4.32363,57.72,True
'2018-11-19T12:48:00',4.32246,4.32293,4.32233,4.32293,78.66,4.32364,4.32424,4.32363,4.32423,58.88,False
'2018-11-19T12:49:00',4.32296,4.32312,4.32246,4.3226,128.89,4.32444,4.32458,4.32383,4.32384,92.74,True
'2018-11-19T12:50:00',4.32261,4.32287,4.32246,4.32282,96.54,4.32383,4.32424,4.32373,4.32424,74.38,False
'2018-11-19T12:51:00',4.32286,4.32291,4.32243,4.3227,102.88,4.32414,4.32424,4.32374,4.32413,82.09,False
'2018-11-19T12:52:00',4.3227,4.3227,4.32205,4.32205,78.29,4.32414,4.32414,4.32333,4.32344,59.39,True
'2018-11-19T12:53:00',4.32205,4.32247,4.32194,4.32234,95.47,4.32343,4.32386,4.32323,4.32363,75.72,True
'2018-11-19T12:54:00',4.32236,4.32256,4.32234,4.32249,112.59,4.32364,4.32394,4.32363,4.32373,82.94,True
'2018-11-19T12:55:00',4.32249,4.32257,4.32236,4.32246,108.1,4.32374,4.32404,4.32363,4.32389,87.2,True
'2018-11-19T12:56:00',4.32247,4.32393,4.32243,4.32364,264.73,4.32391,4.32523,4.32373,4.32493,214.01,False
'2018-11-19T12:57:00',4.32364,4.32383,4.32345,4.32351,105.28,4.32493,4.32514,4.32483,4.32484,86.57,False
'2018-11-19T12:58:00',4.32352,4.32356,4.32301,4.32306,78.59,4.32483,4.32494,4.32434,4.32434,71.11,True
'2018-11-19T12:59:00',4.32306,4.32347,4.32277,4.32322,130.28,4.3244,4.32474,4.32423,4.32444,112.57,False
'2018-11-19T13:00:00',4.32313,4.32337,4.32301,4.32306,90.44,4.32443,4.32472,4.32434,4.32439,105.94,False
'2018-11-19T13:01:00',4.32307,4.32307,4.32256,4.32256,46.98,4.32441,4.32441,4.32404,4.32404,59.9,False
'2018-11-19T13:02:00',4.32256,4.32267,4.32211,4.32232,65.14,4.32404,4.32408,4.32342,4.32381,64.58,True
'2018-11-19T13:03:00',4.32231,4.32287,4.32208,4.32237,86.6,4.32374,4.32429,4.32336,4.32383,88.57,True
'2018-11-19T13:04:00',4.32236,4.32307,4.32236,4.32306,84.97,4.32384,4.32458,4.32384,4.32449,98.88,True
'2018-11-19T13:05:00',4.32307,4.32336,4.32292,4.32306,71.61,4.32446,4.32479,4.32436,4.32452,77.19,True
'2018-11-19T13:06:00',4.32307,4.32331,4.32301,4.32327,68.3,4.32446,4.32479,4.32446,4.32478,82.96,False
'2018-11-19T13:07:00',4.32336,4.32337,4.32311,4.32316,112.96,4.32479,4.32484,4.32453,4.32453,117.12,False
'2018-11-19T13:08:00',4.32317,4.32321,4.32281,4.32302,85.14,4.32453,4.32453,4.32428,4.32438,93.32,True
'2018-11-19T13:09:00',4.32301,4.32327,4.32286,4.32327,97.87,4.32438,4.32473,4.32423,4.32468,97.39,False
'2018-11-19T13:10:00',4.3232,4.32347,4.3228,4.3228,73.86,4.32468,4.32484,4.32426,4.32426,84.95,False
'2018-11-19T13:11:00',4.32287,4.32287,4.32241,4.32252,57.89,4.32421,4.32421,4.32383,4.32396,46.53,True
'2018-11-19T13:12:00',4.32251,4.32283,4.32251,4.32277,78.99,4.32396,4.32422,4.32396,4.32419,73.2,True
'2018-11-19T13:13:00',4.32282,4.32326,4.32282,4.32326,76.11,4.32422,4.32457,4.32422,4.32457,73.94,True
'2018-11-19T13:14:00',4.32324,4.32327,4.32305,4.32321,90.49,4.32457,4.32468,4.32449,4.32468,106.33,True
'2018-11-19T13:15:00',4.32326,4.3234,4.32321,4.32336,73.99,4.32468,4.32479,4.32463,4.32478,84.76,False
'2018-11-19T13:16:00',4.32337,4.32347,4.32311,4.32312,85.19,4.32478,4.32478,4.32444,4.32461,99.94,False
'2018-11-19T13:17:00',4.32311,4.32327,4.32286,4.32286,101.42,4.32461,4.32461,4.32432,4.32432,100.91,True
'2018-11-19T13:18:00',4.32282,4.32337,4.32282,4.32331,52.16,4.32428,4.32467,4.32428,4.32463,56.64,False
'2018-11-19T13:19:00',4.32331,4.32332,4.3232,4.32321,100.52,4.32467,4.32471,4.32434,4.32453,71.88,True
'2018-11-19T13:20:00',4.3232,4.32332,4.32319,4.32322,92.55,4.32447,4.32467,4.32424,4.32464,90.24,True
'2018-11-19T13:21:00',4.32319,4.32337,4.32316,4.3233,93.8,4.32464,4.32476,4.32453,4.32468,85.89,False
'2018-11-19T13:22:00',4.32331,4.32346,4.32325,4.32326,49.66,4.3247,4.32479,4.32468,4.32469,57.21,True
'2018-11-19T13:23:00',4.32325,4.32347,4.32321,4.32339,97.13,4.32469,4.32491,4.32458,4.32481,85.95,False
'2018-11-19T13:24:00',4.32342,4.32346,4.32322,4.32329,116.58,4.32481,4.32481,4.32459,4.32459,115.26,True
'2018-11-19T13:25:00',4.32337,4.32356,4.32329,4.32351,90.15,4.32468,4.32485,4.32468,4.32485,103.21,True
'2018-11-19T13:26:00',4.32342,4.32527,4.32337,4.32456,173.22,4.32485,4.32669,4.32482,4.32608,171.92,True
'2018-11-19T13:27:00',4.32456,4.32537,4.32447,4.32537,94.98,4.32608,4.32673,4.32595,4.32672,119.45,True
'2018-11-19T13:28:00',4.32539,4.32662,4.32506,4.32658,100.81,4.32673,4.32793,4.32639,4.3279,115.57,False
'2018-11-19T13:29:00',4.32657,4.32659,4.32634,4.32636,85.22,4.3279,4.32798,4.32758,4.32765,95.56,True
'2018-11-19T13:30:00',4.32637,4.32667,4.32615,4.32666,41.74,4.32764,4.32789,4.32754,4.32789,46.57,False
'2018-11-19T13:31:00',4.32657,4.32661,4.32637,4.32656,61.17,4.32792,4.32794,4.32779,4.32791,77.32,False
'2018-11-19T13:32:00',4.32657,4.32657,4.32629,4.32648,48.64,4.32783,4.32795,4.32774,4.32774,69.04,True
'2018-11-19T13:33:00',4.32652,4.32677,4.32652,4.32667,175.05,4.32779,4.32805,4.32779,4.32799,217.42,True
'2018-11-19T13:34:00',4.32666,4.32859,4.32663,4.32857,191.88,4.32799,4.32992,4.32794,4.32988,230.57,False
'2018-11-19T13:35:00',4.32858,4.32858,4.32812,4.32816,173.71,4.32995,4.32995,4.32941,4.32951,191.1,False
'2018-11-19T13:36:00',4.32816,4.32817,4.32781,4.32806,87.9,4.32946,4.32954,4.32912,4.32954,106.06,True
'2018-11-19T13:37:00',4.32806,4.32917,4.32763,4.32881,151.07,4.32954,4.33043,4.32902,4.33024,199.47,True
'2018-11-19T13:38:00',4.32882,4.32908,4.32864,4.32908,107.17,4.33004,4.33041,4.32993,4.3304,133.64,False
'2018-11-19T13:39:00',4.32916,4.33027,4.32826,4.32837,165.22,4.33043,4.33149,4.32968,4.32968,164.07,True
'2018-11-19T13:40:00',4.32836,4.32837,4.32797,4.32837,146.08,4.32969,4.32979,4.32938,4.32969,148.32,False
'2018-11-19T13:41:00',4.32836,4.32847,4.32807,4.32816,96.52,4.32973,4.32981,4.32943,4.32949,107.7,False
'2018-11-19T13:42:00',4.32807,4.32807,4.32677,4.32678,68.96,4.32942,4.32942,4.32813,4.32813,70.08,True
'2018-11-19T13:43:00',4.32677,4.32811,4.32677,4.32766,101.36,4.32814,4.32944,4.32813,4.32902,114.15,False
'2018-11-19T13:44:00',4.32767,4.32767,4.32732,4.32732,44.5,4.32902,4.32902,4.32883,4.32884,46.12,False
'2018-11-19T13:45:00',4.32746,4.32746,4.32696,4.32702,68.81,4.32875,4.32875,4.32837,4.32844,82.73,True
'2018-11-19T13:46:00',4.32698,4.32756,4.32698,4.32756,70.38,4.32843,4.32887,4.32843,4.32887,75.78,False
'2018-11-19T13:47:00',4.32757,4.32757,4.32733,4.32737,23.55,4.32887,4.32887,4.32878,4.32884,29.43,True
'2018-11-19T13:48:00',4.32746,4.32757,4.32726,4.32756,52.16,4.32878,4.32894,4.3286,4.32894,57.44,True
'2018-11-19T13:49:00',4.32757,4.32808,4.32746,4.32776,83.34,4.32894,4.32938,4.32894,4.32904,82.14,False
'2018-11-19T13:50:00',4.32777,4.32787,4.32713,4.32755,95.84,4.32903,4.3291,4.32853,4.32909,112.57,True
'2018-11-19T13:51:00',4.32755,4.32786,4.32747,4.32766,69.61,4.32908,4.32921,4.32876,4.32893,86.5,False
'2018-11-19T13:52:00',4.32767,4.32799,4.32732,4.32751,91.49,4.32892,4.32923,4.32868,4.32899,112.7,False
'2018-11-19T13:53:00',4.32752,4.32767,4.32716,4.32721,109.2,4.32897,4.32899,4.32859,4.32859,121.62,False
'2018-11-19T13:54:00',4.32721,4.32721,4.32682,4.32682,71.58,4.3286,4.3286,4.32816,4.32816,49.81,False
'2018-11-19T13:55:00',4.32682,4.32697,4.32676,4.32676,71.15,4.32817,4.3282,4.32789,4.32818,82.43,True
'2018-11-19T13:56:00',4.32676,4.32697,4.32676,4.32686,63.06,4.32818,4.32818,4.32798,4.32802,97.77,True
'2018-11-19T13:57:00',4.32687,4.32697,4.32676,4.32696,61.03,4.32801,4.32828,4.32784,4.3282,76.1,True
'2018-11-19T13:58:00',4.32697,4.32697,4.3268,4.32696,45.31,4.3282,4.32829,4.32814,4.32824,62.77,False
'2018-11-19T13:59:00',4.32697,4.32707,4.32681,4.32687,61.17,4.32823,4.32831,4.32813,4.32819,76.7,True
'2018-11-19T14:00:00',4.32707,4.32707,4.32677,4.32696,152.4,4.32832,4.32834,4.32819,4.32822,202.33,True
'2018-11-19T14:01:00',4.32696,4.32807,4.32687,4.32782,184.7,4.32822,4.32925,4.32818,4.32912,266.9,False
'2018-11-19T14:02:00',4.32785,4.32797,4.32746,4.32757,80.43,4.32912,4.32926,4.32874,4.32874,102.14,False
'2018-11-19T14:03:00',4.32756,4.32757,4.32726,4.32726,101.68,4.32874,4.32885,4.32854,4.32873,104.98,True
'2018-11-19T14:04:00',4.32727,4.32819,4.32726,4.32811,115.46,4.32863,4.32943,4.32863,4.32943,167.57,True
'2018-11-19T14:05:00',4.32811,4.32917,4.32796,4.32897,166.51,4.32942,4.33043,4.32919,4.33027,238.0,False
'2018-11-19T14:06:00',4.32896,4.32897,4.32876,4.32886,132.23,4.33028,4.33031,4.3301,4.33015,154.1,False
'2018-11-19T14:07:00',4.32887,4.32897,4.32856,4.32857,179.25,4.33011,4.33025,4.32994,4.33003,188.12,True
'2018-11-19T14:08:00',4.32856,4.32877,4.32852,4.32866,165.84,4.33004,4.33009,4.32985,4.32998,189.76,True
'2018-11-19T14:09:00',4.32867,4.32887,4.32856,4.32866,150.76,4.32998,4.33021,4.32983,4.33004,167.53,False
'2018-11-19T14:10:00',4.32866,4.32877,4.32857,4.32867,108.99,4.33005,4.33005,4.32968,4.32993,143.55,False
'2018-11-19T14:11:00',4.32857,4.32876,4.32857,4.32866,110.27,4.32973,4.32994,4.32973,4.32992,108.78,False
'2018-11-19T14:12:00',4.32867,4.32867,4.32857,4.32857,37.14,4.32992,4.32993,4.32983,4.32984,26.8,True
'2018-11-19T14:13:00',4.32858,4.32867,4.32834,4.32857,78.68,4.32983,4.32993,4.32969,4.32993,57.6,True
'2018-11-19T14:14:00',4.32858,4.32858,4.32857,4.32858,13.1,4.32992,4.32993,4.32992,4.32993,8.85,False
'2018-11-19T14:15:00',4.32858,4.32866,4.32826,4.32827,32.67,4.32993,4.32993,4.32968,4.32971,33.56,True
'2018-11-19T14:16:00',4.32827,4.32877,4.32827,4.32876,68.96,4.3297,4.33014,4.3297,4.33,61.68,False
'2018-11-19T14:17:00',4.32858,4.32867,4.32826,4.32866,79.85,4.32993,4.32994,4.32946,4.32986,82.41,False
'2018-11-19T14:18:00',4.32866,4.32867,4.32826,4.32826,51.3,4.32986,4.32993,4.32946,4.32948,73.32,False
'2018-11-19T14:19:00',4.32827,4.32837,4.32816,4.32826,69.39,4.3295,4.32957,4.32946,4.32946,66.76,False
'2018-11-19T14:20:00',4.32827,4.32827,4.32712,4.32726,141.55,4.32946,4.32947,4.32843,4.32848,130.64,True
'2018-11-19T14:21:00',4.32726,4.32748,4.32686,4.32737,70.48,4.32848,4.32864,4.32813,4.32853,70.61,False
'2018-11-19T14:22:00',4.32716,4.32726,4.32679,4.32707,47.58,4.32854,4.32859,4.32823,4.32829,57.28,True
'2018-11-19T14:23:00',4.32696,4.32778,4.32696,4.32775,51.72,4.32829,4.32904,4.32829,4.32904,48.74,True
'2018-11-19T14:24:00',4.32779,4.32825,4.32779,4.32801,68.68,4.32903,4.32946,4.32903,4.32924,70.33,False
'2018-11-19T14:25:00',4.32799,4.32845,4.32776,4.32777,103.51,4.32924,4.32972,4.32906,4.32906,88.75,True
'2018-11-19T14:26:00',4.32776,4.32817,4.32766,4.32787,82.64,4.32906,4.32947,4.32893,4.32919,66.68,True
'2018-11-19T14:27:00',4.32787,4.32859,4.3278,4.32847,116.7,4.32919,4.32984,4.32903,4.3298,100.33,True
'2018-11-19T14:28:00',4.3285,4.32869,4.32826,4.32863,125.18,4.32984,4.32993,4.32954,4.32974,106.68,True
'2018-11-19T14:29:00',4.32862,4.32958,4.32857,4.32926,97.27,4.32974,4.33064,4.32973,4.33044,75.08,False
'2018-11-19T14:30:00',4.32926,4.3296,4.32907,4.32916,138.24,4.33049,4.33064,4.33012,4.3305,125.49,False
'2018-11-19T14:31:00',4.32917,4.32964,4.32901,4.32901,189.42,4.3305,4.33078,4.33033,4.33034,151.92,True
'2018-11-19T14:32:00',4.32902,4.33013,4.329,4.33013,126.84,4.33033,4.33143,4.33033,4.33143,113.56,True
'2018-11-19T14:33:00',4.33014,4.33057,4.33005,4.33017,57.98,4.33142,4.33143,4.33133,4.33142,59.41,True
'2018-11-19T14:34:00',4.33016,4.33146,4.32995,4.33146,156.66,4.33143,4.33283,4.33124,4.33278,143.4,True
'2018-11-19T14:35:00',4.33147,4.33216,4.33106,4.33158,70.99,4.33283,4.33305,4.33243,4.33294,67.54,True
'2018-11-19T14:36:00',4.33158,4.33225,4.33158,4.33201,92.26,4.33284,4.33318,4.33283,4.33315,106.29,False
'2018-11-19T14:37:00',4.33201,4.3322,4.33166,4.33171,65.21,4.33316,4.33316,4.33286,4.33286,74.48,True
'2018-11-19T14:38:00',4.33171,4.33183,4.33123,4.33177,88.94,4.33273,4.33302,4.33244,4.33293,101.53,True
'2018-11-19T14:39:00',4.33177,4.3324,4.33165,4.33239,114.64,4.33294,4.33343,4.33284,4.33343,141.17,True
'2018-11-19T14:40:00',4.33242,4.33283,4.33237,4.33238,148.96,4.33343,4.33414,4.33342,4.33365,137.38,True
'2018-11-19T14:41:00',4.33237,4.33278,4.33236,4.33256,100.85,4.33365,4.33399,4.33365,4.33394,98.71,False
'2018-11-19T14:42:00',4.33271,4.3328,4.33176,4.33246,152.39,4.33393,4.33398,4.33313,4.33384,124.52,True
'2018-11-19T14:43:00',4.33247,4.3332,4.33246,4.33306,183.36,4.33383,4.33443,4.33354,4.33434,143.67,True
'2018-11-19T14:44:00',4.33316,4.33317,4.33266,4.33307,125.77,4.33434,4.3344,4.33403,4.3344,90.22,False
'2018-11-19T14:45:00',4.33308,4.33317,4.33286,4.33286,131.47,4.33443,4.33443,4.33423,4.33424,119.4,True
'2018-11-19T14:46:00',4.33287,4.33317,4.33286,4.33306,118.61,4.33423,4.33439,4.33421,4.33434,98.86,True
'2018-11-19T14:47:00',4.33307,4.33342,4.33266,4.33317,157.71,4.33435,4.33443,4.33382,4.33442,144.09,False
'2018-11-19T14:48:00',4.33316,4.33317,4.33286,4.33294,20.79,4.33443,4.33443,4.33424,4.33434,22.67,True
'2018-11-19T14:49:00',4.33292,4.33307,4.33279,4.33307,32.51,4.33433,4.33449,4.33413,4.33448,42.1,False
'2018-11-19T14:50:00',4.33306,4.33307,4.33256,4.33267,71.11,4.33449,4.33449,4.33408,4.33416,58.5,True
'2018-11-19T14:51:00',4.33266,4.33288,4.33261,4.33276,111.13,4.33421,4.33429,4.33409,4.33429,94.07,False
'2018-11-19T14:52:00',4.33277,4.33277,4.33261,4.33276,90.83,4.33429,4.3343,4.33409,4.33414,74.79,True
'2018-11-19T14:53:00',4.33277,4.33297,4.33276,4.33296,64.45,4.33413,4.33443,4.33408,4.3344,90.58,False
'2018-11-19T14:54:00',4.33296,4.33297,4.33271,4.33296,53.9,4.3344,4.33443,4.33415,4.33436,82.75,False
'2018-11-19T14:55:00',4.33297,4.33297,4.33273,4.33296,90.58,4.33436,4.33436,4.33406,4.33429,128.69,True
'2018-11-19T14:56:00',4.33297,4.33297,4.33271,4.33296,67.88,4.33428,4.3343,4.33415,4.3343,104.49,True
'2018-11-19T14:57:00',4.33297,4.33338,4.33296,4.33318,112.6,4.33429,4.33454,4.33424,4.33443,142.21,False
'2018-11-19T14:58:00',4.33327,4.33327,4.33301,4.33316,120.92,4.33442,4.33448,4.33433,4.33443,120.13,False
'2018-11-19T14:59:00',4.33316,4.33317,4.33287,4.33297,105.24,4.33425,4.33448,4.33421,4.33442,100.32,True
'2018-11-19T15:00:00',4.33296,4.33326,4.33296,4.33316,152.21,4.33439,4.33443,4.33438,4.33443,106.33,True
'2018-11-19T15:01:00',4.33316,4.33333,4.33306,4.33327,328.24,4.33443,4.33469,4.33432,4.33449,264.44,True
'2018-11-19T15:02:00',4.33319,4.33417,4.33316,4.33407,201.88,4.33449,4.33542,4.33438,4.33536,188.43,False
'2018-11-19T15:03:00',4.33406,4.33407,4.33376,4.33397,284.58,4.33537,4.33543,4.33484,4.33529,305.66,False
'2018-11-19T15:04:00',4.33376,4.33397,4.33316,4.33316,222.91,4.33514,4.33539,4.33448,4.33454,227.25,True
'2018-11-19T15:05:00',4.33316,4.33397,4.33296,4.33347,211.24,4.33454,4.33529,4.33422,4.33499,220.83,True
'2018-11-19T15:06:00',4.33346,4.33367,4.33338,4.33356,229.84,4.33489,4.33519,4.33473,4.33493,224.72,False
'2018-11-19T15:07:00',4.33357,4.33357,4.33256,4.33316,153.91,4.33493,4.33493,4.33381,4.33454,183.22,False
'2018-11-19T15:08:00',4.33307,4.33337,4.3329,4.33296,88.24,4.33443,4.33479,4.33423,4.33424,108.16,False
'2018-11-19T15:09:00',4.33297,4.33297,4.33275,4.33296,97.66,4.33426,4.33439,4.33403,4.33424,104.82,False
'2018-11-19T15:10:00',4.33287,4.33288,4.33197,4.33211,92.72,4.33409,4.33416,4.33333,4.33343,89.45,True
'2018-11-19T15:11:00',4.33211,4.33227,4.33206,4.33226,81.28,4.33344,4.33369,4.33343,4.33358,89.78,False
'2018-11-19T15:12:00',4.33227,4.33227,4.33196,4.33206,113.84,4.33356,4.33357,4.33333,4.33335,115.77,False
'2018-11-19T15:13:00',4.33207,4.33207,4.33166,4.33166,95.79,4.33335,4.33335,4.33269,4.33269,93.92,False
'2018-11-19T15:14:00',4.33152,4.33176,4.33051,4.33064,97.23,4.33284,4.33288,4.33183,4.33204,89.63,False
'2018-11-19T15:15:00',4.33064,4.33097,4.33046,4.33046,81.47,4.33203,4.33242,4.33185,4.33185,60.89,True
'2018-11-19T15:16:00',4.33047,4.33077,4.33036,4.33077,130.04,4.33186,4.33214,4.33184,4.33209,86.57,False
'2018-11-19T15:17:00',4.33064,4.33106,4.32976,4.32977,72.25,4.33214,4.33249,4.33109,4.33109,86.17,True
'2018-11-19T15:18:00',4.32976,4.32987,4.32922,4.32986,78.03,4.3311,4.33129,4.33063,4.33129,101.3,True
'2018-11-19T15:19:00',4.32987,4.33007,4.32976,4.32997,78.63,4.33128,4.33149,4.33123,4.33143,55.85,False
'2018-11-19T15:20:00',4.32996,4.32997,4.32959,4.32966,66.3,4.33144,4.33144,4.33103,4.33116,91.36,True
'2018-11-19T15:21:00',4.32967,4.33007,4.32883,4.32996,149.71,4.33117,4.33148,4.33022,4.33136,142.15,True
'2018-11-19T15:22:00',4.32996,4.33037,4.32981,4.32997,155.24,4.33129,4.33179,4.33122,4.33138,172.72,True
'2018-11-19T15:23:00',4.32996,4.33017,4.32996,4.33006,143.54,4.33139,4.33159,4.33138,4.33148,126.89,True
'2018-11-19T15:24:00',4.33007,4.33038,4.32976,4.33006,127.68,4.33148,4.33178,4.33123,4.33158,96.46,True
'2018-11-19T15:25:00',4.32991,4.33027,4.32977,4.33026,109.94,4.33133,4.33179,4.33133,4.33174,96.22,False
'2018-11-19T15:26:00',4.33022,4.33037,4.32991,4.32995,59.69,4.33163,4.33184,4.33133,4.33133,56.05,True
'2018-11-19T15:27:00',4.32996,4.33003,4.32991,4.33001,71.7,4.33134,4.33159,4.33133,4.33134,62.67,True
'2018-11-19T15:28:00',4.33001,4.33012,4.33001,4.33007,70.75,4.33133,4.33163,4.33133,4.33157,56.86,True
'2018-11-19T15:29:00',4.33006,4.3303,4.33002,4.33029,100.28,4.33155,4.33159,4.33134,4.33153,108.92,False
'2018-11-19T15:30:00',4.33031,4.33045,4.33003,4.33014,130.48,4.33154,4.33174,4.33143,4.33159,137.86,True
'2018-11-19T15:31:00',4.33013,4.33045,4.33003,4.33045,112.41,4.33159,4.33169,4.33133,4.33154,86.11,True
'2018-11-19T15:32:00',4.33044,4.33147,4.33024,4.33124,167.97,4.33154,4.33295,4.33153,4.33243,140.98,False
'2018-11-19T15:33:00',4.33124,4.33133,4.33089,4.33123,114.38,4.33243,4.33264,4.33204,4.33243,97.45,False
'2018-11-19T15:34:00',4.33126,4.33145,4.33084,4.33095,127.24,4.33253,4.33274,4.33203,4.33204,102.1,True
'2018-11-19T15:35:00',4.33095,4.33149,4.33087,4.33149,130.04,4.33203,4.33283,4.33203,4.33283,109.67,True
'2018-11-19T15:36:00',4.33166,4.33287,4.33121,4.33286,168.34,4.33303,4.33424,4.33264,4.33413,165.09,False
'2018-11-19T15:37:00',4.33287,4.33287,4.33151,4.33216,164.68,4.33411,4.33413,4.33285,4.33359,184.67,False
'2018-11-19T15:38:00',4.33237,4.33247,4.33146,4.33186,132.24,4.33363,4.3337,4.33282,4.33329,145.92,True
'2018-11-19T15:39:00',4.33183,4.33227,4.33182,4.33206,123.84,4.33322,4.33354,4.33322,4.33354,107.62,False
'2018-11-19T15:40:00',4.33209,4.33227,4.3316,4.33172,101.78,4.33356,4.33356,4.3329,4.33319,94.33,True
'2018-11-19T15:41:00',4.33176,4.33197,4.33174,4.33183,58.54,4.33329,4.33339,4.33303,4.33321,57.0,False
'2018-11-19T15:42:00',4.33184,4.33186,4.33114,4.33172,148.66,4.33321,4.33327,4.33239,4.33297,146.03,True
'2018-11-19T15:43:00',4.33172,4.33187,4.33167,4.33179,113.47,4.33297,4.33315,4.33264,4.33304,100.64,False
'2018-11-19T15:44:00',4.3318,4.3318,4.33101,4.33125,142.01,4.33309,4.33309,4.3324,4.33264,105.44,True
'2018-11-19T15:45:00',4.33125,4.33146,4.33113,4.33135,101.85,4.33263,4.33279,4.33245,4.33273,82.82,True
'2018-11-19T15:46:00',4.33136,4.33157,4.33126,4.33155,101.25,4.33264,4.33284,4.33262,4.33282,98.41,False
'2018-11-19T15:47:00',4.33155,4.33156,4.33066,4.33067,90.89,4.33283,4.33283,4.33188,4.33198,81.47,True
'2018-11-19T15:48:00',4.33066,4.33115,4.33051,4.33071,112.98,4.33198,4.3325,4.33189,4.33198,109.92,False
'2018-11-19T15:49:00',4.33063,4.33087,4.33036,4.33058,159.82,4.33199,4.33223,4.33168,4.33192,144.79,False
'2018-11-19T15:50:00',4.33057,4.33077,4.33015,4.33049,93.82,4.33194,4.33203,4.3315,4.33179,90.55,False
'2018-11-19T15:51:00',4.33041,4.33042,4.33016,4.33021,67.5,4.33178,4.33179,4.33163,4.33167,52.42,False
'2018-11-19T15:52:00',4.33023,4.33034,4.32955,4.32955,115.89,4.33168,4.33168,4.33079,4.33079,105.9,False
'2018-11-19T15:53:00',4.32955,4.32975,4.32896,4.32937,135.44,4.33078,4.33115,4.3304,4.33083,111.46,False
'2018-11-19T15:54:00',4.32936,4.32947,4.32906,4.32915,151.14,4.33084,4.33089,4.33056,4.33064,126.25,True
'2018-11-19T15:55:00',4.32914,4.33081,4.32911,4.33066,154.92,4.33064,4.33223,4.33061,4.33219,199.68,True
'2018-11-19T15:56:00',4.33076,4.3313,4.33076,4.33126,110.52,4.33219,4.33279,4.33219,4.33273,111.09,False
'2018-11-19T15:57:00',4.33127,4.33142,4.33076,4.33102,100.86,4.33278,4.3329,4.33218,4.33254,108.97,True
'2018-11-19T15:58:00',4.33101,4.33117,4.33097,4.33116,69.05,4.33253,4.33264,4.33243,4.33264,75.74,True
'2018-11-19T15:59:00',4.33117,4.33124,4.33111,4.33124,70.13,4.33263,4.33269,4.33253,4.33264,75.46,True
'2018-11-19T16:00:00',4.33124,4.33137,4.33116,4.33136,97.94,4.33263,4.33278,4.33253,4.33264,106.39,False
'2018-11-19T16:01:00',4.33137,4.33137,4.33116,4.33116,60.84,4.33272,4.33274,4.33254,4.33268,69.92,True
'2018-11-19T16:02:00',4.33136,4.33217,4.33116,4.33207,198.51,4.33269,4.33338,4.33257,4.33333,199.17,False
'2018-11-19T16:03:00',4.33207,4.33227,4.33141,4.33141,152.26,4.33339,4.33359,4.33285,4.33294,149.46,False
'2018-11-19T16:04:00',4.33142,4.33143,4.33079,4.33091,218.57,4.33293,4.33294,4.33221,4.33238,232.13,True
'2018-11-19T16:05:00',4.3309,4.33208,4.3308,4.33208,206.95,4.33227,4.33342,4.33224,4.33339,218.3,False
'2018-11-19T16:06:00',4.33207,4.33207,4.33131,4.33149,172.62,4.33334,4.33334,4.33283,4.33302,171.8,False
'2018-11-19T16:07:00',4.33154,4.33177,4.33111,4.33111,186.28,4.33302,4.33319,4.33254,4.33259,188.2,False
'2018-11-19T16:08:00',4.33111,4.33116,4.33088,4.33102,224.13,4.33249,4.33261,4.33233,4.33246,209.24,False
'2018-11-19T16:09:00',4.33099,4.33107,4.33087,4.331,174.56,4.33244,4.33251,4.3323,4.33247,149.22,False
'2018-11-19T16:10:00',4.33099,4.33116,4.33009,4.33062,168.59,4.33246,4.33257,4.33156,4.33208,184.06,False
'2018-11-19T16:11:00',4.33062,4.33076,4.33005,4.33018,163.17,4.33209,4.33219,4.33151,4.33153,145.24,False
'2018-11-19T16:12:00',4.33026,4.33026,4.32997,4.33007,81.14,4.33153,4.33154,4.33134,4.33148,92.36,False
'2018-11-19T16:13:00',4.33007,4.33033,4.33006,4.33006,136.31,4.33143,4.33177,4.33143,4.33143,142.46,False
'2018-11-19T16:14:00',4.33007,4.33017,4.3293,4.32967,145.52,4.33144,4.33164,4.33068,4.33123,146.56,True
'2018-11-19T16:15:00',4.32967,4.33092,4.32926,4.32996,226.13,4.33122,4.33221,4.33049,4.33142,251.53,True
'2018-11-19T16:16:00',4.32986,4.33096,4.32972,4.33017,163.32,4.33139,4.33224,4.33117,4.33166,158.74,True
'2018-11-19T16:17:00',4.33016,4.33081,4.32951,4.33045,152.88,4.33166,4.33219,4.33098,4.33198,190.02,False
'2018-11-19T16:18:00',4.33041,4.33071,4.33018,4.33027,95.97,4.33197,4.33214,4.33163,4.33173,116.68,True
'2018-11-19T16:19:00',4.33026,4.33087,4.33001,4.33079,119.52,4.33174,4.3323,4.33149,4.33229,136.7,False
'2018-11-19T16:20:00',4.33078,4.33098,4.33027,4.33027,106.37,4.3323,4.33243,4.33174,4.33174,122.2,False
'2018-11-19T16:21:00',4.33021,4.33046,4.32991,4.32996,156.43,4.33174,4.33194,4.33133,4.33134,144.32,False
'2018-11-19T16:22:00',4.32997,4.33017,4.32988,4.32988,158.22,4.33134,4.33144,4.3312,4.33133,149.41,False
'2018-11-19T16:23:00',4.32991,4.32997,4.32972,4.32987,146.43,4.33123,4.33134,4.33108,4.33119,143.32,True
'2018-11-19T16:24:00',4.32987,4.33117,4.32987,4.331,138.79,4.33122,4.33253,4.33122,4.33248,148.12,True
'2018-11-19T16:25:00',4.331,4.33106,4.33066,4.33105,104.25,4.33247,4.3325,4.33213,4.33248,113.74,False
'2018-11-19T16:26:00',4.33111,4.33113,4.33057,4.33057,104.38,4.33248,4.33253,4.33193,4.33194,135.81,True
'2018-11-19T16:27:00',4.33066,4.33151,4.33055,4.33137,123.62,4.33203,4.33291,4.33203,4.33263,129.84,True
'2018-11-19T16:28:00',4.33136,4.33147,4.33087,4.33137,140.07,4.33277,4.33289,4.33223,4.33273,130.57,False
'2018-11-19T16:29:00',4.33137,4.33154,4.33122,4.33126,142.79,4.33274,4.33293,4.33253,4.33274,129.36,True
'2018-11-19T16:30:00',4.33127,4.33197,4.33116,4.33166,177.93,4.33273,4.33299,4.33244,4.33295,179.47,False
'2018-11-19T16:31:00',4.33167,4.33177,4.33133,4.33166,148.92,4.33293,4.33299,4.33273,4.33294,155.76,True
'2018-11-19T16:32:00',4.33158,4.33197,4.33158,4.33179,91.5,4.33293,4.33331,4.33293,4.33324,94.48,True
'2018-11-19T16:33:00',4.33177,4.33266,4.3314,4.33226,112.89,4.33322,4.33393,4.33283,4.33354,108.93,True
'2018-11-19T16:34:00',4.33226,4.33308,4.33226,4.33258,127.15,4.33354,4.33423,4.33353,4.33382,139.07,True
'2018-11-19T16:35:00',4.33258,4.33287,4.33257,4.33286,187.17,4.33376,4.33414,4.33376,4.33413,233.9,True
'2018-11-19T16:36:00',4.33287,4.3339,4.33261,4.33357,160.01,4.33414,4.33509,4.33394,4.33481,182.46,False
'2018-11-19T16:37:00',4.33356,4.33357,4.33306,4.33317,159.15,4.33484,4.33485,4.33441,4.33463,168.69,True
'2018-11-19T16:38:00',4.3332,4.33357,4.3332,4.33356,112.5,4.33464,4.33488,4.33464,4.33485,150.93,False
'2018-11-19T16:39:00',4.33357,4.33357,4.33321,4.33326,154.88,4.33484,4.33485,4.33453,4.33454,173.44,True
'2018-11-19T16:40:00',4.33317,4.3336,4.33317,4.33355,202.43,4.33454,4.33493,4.33454,4.33483,185.49,False
'2018-11-19T16:41:00',4.33355,4.33362,4.33326,4.33326,137.86,4.33483,4.33504,4.33463,4.33474,112.22,True
'2018-11-19T16:42:00',4.33327,4.33352,4.33316,4.33337,140.27,4.33473,4.33494,4.33444,4.33473,124.44,True
'2018-11-19T16:43:00',4.33336,4.33348,4.33323,4.33348,110.59,4.33473,4.33494,4.33463,4.33483,98.36,True
'2018-11-19T16:44:00',4.33347,4.33357,4.33342,4.33346,73.48,4.33484,4.33497,4.33483,4.33497,77.09,False
'2018-11-19T16:45:00',4.33347,4.33366,4.33325,4.33328,195.33,4.33493,4.33504,4.33463,4.33473,161.66,True
'2018-11-19T16:46:00',4.33331,4.33357,4.3333,4.33356,150.5,4.33474,4.33504,4.33473,4.33499,140.6,True
'2018-11-19T16:47:00',4.33351,4.33369,4.33326,4.33356,133.83,4.33503,4.33519,4.33473,4.3351,121.45,False
'2018-11-19T16:48:00',4.33357,4.33366,4.33351,4.33353,98.22,4.3351,4.33514,4.335,4.33512,80.22,True
'2018-11-19T16:49:00',4.3336,4.33377,4.33346,4.33366,160.53,4.33512,4.33512,4.33503,4.33504,188.22,False
'2018-11-19T16:50:00',4.33359,4.33367,4.33337,4.33352,105.35,4.33503,4.33509,4.33484,4.33503,110.5,True
'2018-11-19T16:51:00',4.33356,4.33377,4.33351,4.33376,58.36,4.33504,4.33514,4.33503,4.33514,66.54,False
'2018-11-19T16:52:00',4.33377,4.33389,4.33364,4.3337,73.75,4.33513,4.33529,4.33483,4.33523,85.81,True
'2018-11-19T16:53:00',4.3337,4.33384,4.33349,4.33377,137.96,4.33524,4.33524,4.33474,4.33522,151.0,False
'2018-11-19T16:54:00',4.33376,4.33377,4.33339,4.33339,110.25,4.33522,4.33522,4.33483,4.33484,116.89,True
'2018-11-19T16:55:00',4.33339,4.33341,4.33339,4.33341,60.26,4.33484,4.33484,4.33483,4.33483,48.04,False
'2018-11-19T16:56:00',4.33341,4.33347,4.33321,4.33321,79.72,4.33484,4.33493,4.33442,4.33442,66.57,False
'2018-11-19T16:57:00',4.3332,4.33339,4.33307,4.33307,153.7,4.33443,4.33443,4.33411,4.33443,141.84,False
'2018-11-19T16:58:00',4.33308,4.3332,4.331,4.33138,319.34,4.33442,4.33443,4.33224,4.33293,318.03,True
'2018-11-19T16:59:00',4.33137,4.33227,4.33092,4.33227,304.18,4.33288,4.33364,4.33234,4.3336,291.7,False
'2018-11-19T17:00:00',4.33216,4.33226,4.33101,4.33146,204.33,4.33368,4.33375,4.33234,4.33269,181.16,False
'2018-11-19T17:01:00',4.33146,4.33226,4.33107,4.33112,162.73,4.33269,4.33351,4.3325,4.33263,158.85,True
'2018-11-19T17:02:00',4.33118,4.33196,4.33111,4.33179,186.31,4.33263,4.33333,4.33249,4.33309,155.77,True
'2018-11-19T17:03:00',4.33179,4.3322,4.33179,4.33186,93.34,4.33309,4.33352,4.33309,4.33316,79.79,True
'2018-11-19T17:04:00',4.33187,4.33207,4.33159,4.33197,50.68,4.33316,4.3333,4.33291,4.33323,39.59,True
'2018-11-19T17:05:00',4.33197,4.33207,4.33176,4.33207,52.85,4.33323,4.33343,4.33309,4.33318,47.74,False
'2018-11-19T17:06:00',4.33186,4.33217,4.33166,4.33206,90.67,4.33318,4.33346,4.33299,4.33318,82.47,False
'2018-11-19T17:07:00',4.33207,4.33207,4.33176,4.33183,71.23,4.33318,4.33331,4.33305,4.33319,61.0,True
'2018-11-19T17:08:00',4.33176,4.33216,4.33166,4.33186,70.05,4.33319,4.33339,4.33304,4.33315,65.11,False
'2018-11-19T17:09:00',4.33187,4.33196,4.33145,4.33145,79.09,4.33315,4.33315,4.33284,4.33287,65.98,True
'2018-11-19T17:10:00',4.33154,4.33168,4.33127,4.33159,133.24,4.33276,4.33303,4.33263,4.33283,98.93,False
'2018-11-19T17:11:00',4.33159,4.33167,4.33157,4.33157,104.24,4.33283,4.33283,4.33254,4.33279,128.54,True
'2018-11-19T17:12:00',4.33157,4.33174,4.33157,4.33158,136.28,4.33279,4.33294,4.33266,4.3328,128.91,True
'2018-11-19T17:13:00',4.33157,4.33307,4.33157,4.33287,141.58,4.3328,4.33463,4.3328,4.33434,129.03,True
'2018-11-19T17:14:00',4.33287,4.33308,4.33276,4.33307,50.84,4.33433,4.33443,4.33409,4.33409,53.39,False
'2018-11-19T17:15:00',4.33276,4.3328,4.33242,4.33267,141.48,4.33407,4.33418,4.33375,4.33375,133.75,False
'2018-11-19T17:16:00',4.33257,4.33257,4.33206,4.33236,128.98,4.33375,4.33375,4.33346,4.33361,106.65,False
'2018-11-19T17:17:00',4.33236,4.33237,4.33176,4.33197,71.48,4.33361,4.33361,4.33308,4.33339,63.49,True
'2018-11-19T17:18:00',4.33196,4.33257,4.33196,4.33216,106.14,4.33339,4.3339,4.3333,4.3336,106.72,False
'2018-11-19T17:19:00',4.33217,4.33247,4.33166,4.33166,98.57,4.3336,4.3336,4.33303,4.33304,97.91,True
'2018-11-19T17:20:00',4.33166,4.33186,4.33116,4.33186,173.47,4.33305,4.33319,4.33254,4.33319,144.19,True
'2018-11-19T17:21:00',4.33196,4.33217,4.33182,4.33216,65.71,4.33319,4.33353,4.33314,4.33349,54.45,False
'2018-11-19T17:22:00',4.33206,4.33227,4.33173,4.3318,42.11,4.33349,4.33363,4.33311,4.33311,41.31,False
'2018-11-19T17:23:00',4.33175,4.33197,4.33156,4.33166,65.39,4.33311,4.33334,4.3329,4.3329,54.48,True
'2018-11-19T17:24:00',4.33166,4.33267,4.33166,4.33236,99.24,4.3329,4.33394,4.3329,4.33375,91.69,True
'2018-11-19T17:25:00',4.33236,4.33247,4.33218,4.33247,52.26,4.33375,4.33376,4.33361,4.33376,40.2,True
'2018-11-19T17:26:00',4.33246,4.33295,4.33246,4.33276,86.04,4.33376,4.33438,4.33376,4.3341,62.2,False
'2018-11-19T17:27:00',4.33276,4.33282,4.33257,4.33258,101.78,4.3341,4.33423,4.33393,4.33393,69.52,False
'2018-11-19T17:28:00',4.33262,4.33262,4.3324,4.33248,89.54,4.33394,4.33404,4.33383,4.33383,70.74,False
'2018-11-19T17:29:00',4.3325,4.33252,4.33223,4.33223,43.31,4.33384,4.33399,4.33362,4.33362,39.06,True
'2018-11-19T17:30:00',4.33223,4.33259,4.33223,4.33258,19.22,4.33374,4.33389,4.33374,4.33389,13.74,False
'2018-11-19T17:31:00',4.33258,4.33258,4.33218,4.33218,56.82,4.33389,4.33389,4.33361,4.33361,53.63,False
'2018-11-19T17:32:00',4.33213,4.33227,4.33167,4.33183,73.63,4.33361,4.33361,4.33283,4.33313,60.86,False
'2018-11-19T17:33:00',4.33182,4.33185,4.33167,4.33177,83.65,4.33294,4.33318,4.33293,4.33294,62.6,False
'2018-11-19T17:34:00',4.33178,4.33178,4.33157,4.33158,67.93,4.33293,4.33319,4.33283,4.33283,41.99,False
'2018-11-19T17:35:00',4.33158,4.33158,4.33157,4.33157,18.0,4.33283,4.33284,4.33283,4.33284,8.0,False
'2018-11-19T17:36:00',4.33159,4.3316,4.33157,4.33157,26.07,4.33284,4.33307,4.33273,4.33274,14.12,True
'2018-11-19T17:37:00',4.33158,4.33158,4.33157,4.33158,23.94,4.33273,4.33274,4.33273,4.33273,13.0,False
'2018-11-19T17:38:00',4.33157,4.33159,4.33157,4.33157,24.58,4.33274,4.33274,4.33273,4.33274,13.0,True
'2018-11-19T17:39:00',4.33158,4.33169,4.33158,4.33163,23.46,4.33274,4.33294,4.33273,4.33293,17.0,True
'2018-11-19T17:40:00',4.33166,4.33169,4.33166,4.33167,7.61,4.33307,4.33309,4.33293,4.33293,8.49,True
'2018-11-19T17:41:00',4.33168,4.33173,4.33166,4.33166,34.47,4.33313,4.33314,4.33313,4.33314,34.72,True
'2018-11-19T17:42:00',4.33167,4.33177,4.33158,4.33167,20.69,4.33313,4.33314,4.33303,4.33313,16.8,False
'2018-11-19T17:43:00',4.33166,4.33177,4.33161,4.33166,22.67,4.33314,4.33314,4.33304,4.33314,19.55,False
'2018-11-19T17:44:00',4.33167,4.33177,4.33158,4.33158,22.54,4.33313,4.33314,4.33293,4.33293,19.98,False
'2018-11-19T17:45:00',4.33157,4.33176,4.33157,4.33158,25.7,4.33294,4.33294,4.33293,4.33293,20.55,False
'2018-11-19T17:46:00',4.33157,4.33158,4.33157,4.33157,21.92,4.33294,4.33294,4.33293,4.33294,21.92,False
'2018-11-19T17:47:00',4.33158,4.33166,4.33157,4.33157,45.37,4.33293,4.33294,4.3329,4.33294,48.45,True
'2018-11-19T17:48:00',4.33157,4.33158,4.33157,4.33158,19.56,4.33294,4.33294,4.33293,4.33293,19.18,True
'2018-11-19T17:49:00',4.33157,4.3319,4.33104,4.33188,96.2,4.33294,4.33323,4.33242,4.33316,82.23,False
'2018-11-19T17:50:00',4.33188,4.33203,4.33179,4.33179,65.41,4.33303,4.33314,4.33303,4.33313,57.12,False
'2018-11-19T17:51:00',4.33179,4.33197,4.33153,4.33162,115.38,4.33314,4.33324,4.33284,4.33294,86.74,False
'2018-11-19T17:52:00',4.33162,4.33167,4.33146,4.33146,132.45,4.33293,4.33314,4.33284,4.33294,108.93,True
'2018-11-19T17:53:00',4.33146,4.33186,4.33134,4.33171,162.65,4.33294,4.33327,4.33283,4.33314,143.5,False
'2018-11-19T17:54:00',4.33181,4.33181,4.33136,4.33155,132.84,4.33314,4.33314,4.33283,4.33284,112.98,False
'2018-11-19T17:55:00',4.33166,4.33167,4.33127,4.33143,123.96,4.33294,4.33314,4.33242,4.33284,107.84,True
'2018-11-19T17:56:00',4.33153,4.33167,4.33136,4.3315,138.52,4.33284,4.33313,4.33283,4.33294,117.4,True
'2018-11-19T17:57:00',4.3315,4.33176,4.33147,4.33167,107.48,4.33293,4.33334,4.33293,4.33303,91.61,False
'2018-11-19T17:58:00',4.33166,4.33185,4.33142,4.33155,167.85,4.33304,4.33329,4.33283,4.33294,134.25,True
'2018-11-19T17:59:00',4.33156,4.33196,4.33151,4.33166,160.04,4.33294,4.3335,4.33293,4.33312,140.2,False
'2018-11-19T18:00:00',4.33166,4.33166,4.33148,4.33149,24.33,4.3332,4.3332,4.33303,4.33304,20.68,True
'2018-11-19T18:01:00',4.33149,4.33187,4.33143,4.33166,55.17,4.33303,4.33348,4.33294,4.33324,52.55,True
'2018-11-19T18:02:00',4.33176,4.33296,4.33156,4.33276,68.0,4.33328,4.33439,4.33314,4.33438,68.63,False
'2018-11-19T18:03:00',4.33277,4.33277,4.33243,4.33276,26.61,4.33429,4.33437,4.33403,4.33434,28.15,False
'2018-11-19T18:04:00',4.33267,4.33267,4.33142,4.33146,55.69,4.33425,4.33425,4.33318,4.33319,64.36,False
'2018-11-19T18:05:00',4.33132,4.33167,4.33131,4.33147,41.28,4.33308,4.33338,4.33304,4.33308,44.31,True
'2018-11-19T18:06:00',4.33146,4.33187,4.33146,4.33187,47.33,4.33315,4.33345,4.33308,4.33337,49.16,True
'2018-11-19T18:07:00',4.33196,4.33286,4.33152,4.33286,104.2,4.33339,4.33447,4.33319,4.33447,124.1,True
'2018-11-19T18:08:00',4.33296,4.33327,4.33296,4.33326,36.07,4.33449,4.33484,4.33449,4.33482,37.36,False
'2018-11-19T18:09:00',4.33337,4.33337,4.33308,4.33317,4.36,4.33488,4.33498,4.33488,4.33497,4.48,True
'2018-11-19T18:10:00',4.3331,4.33336,4.33272,4.33336,20.08,4.33493,4.33493,4.33457,4.33479,23.93,False
'2018-11-19T18:11:00',4.33337,4.33358,4.33313,4.33327,40.04,4.33478,4.33531,4.33477,4.33497,46.99,True
'2018-11-19T18:12:00',4.33326,4.33357,4.33312,4.33326,30.06,4.33498,4.33509,4.33487,4.33504,32.73,True
'2018-11-19T18:13:00',4.33323,4.33347,4.33322,4.33332,13.45,4.33497,4.33509,4.33494,4.33509,14.96,False
'2018-11-19T18:14:00',4.33333,4.33333,4.33316,4.33332,12.82,4.33507,4.33509,4.33489,4.33509,13.57,False
'2018-11-19T18:15:00',4.33322,4.33327,4.33322,4.33327,12.99,4.33498,4.33508,4.33497,4.33508,11.7,True
'2018-11-19T18:16:00',4.33326,4.33408,4.33326,4.33408,15.12,4.33508,4.33543,4.33508,4.33543,25.45,False
'2018-11-19T18:17:00',4.33408,4.33408,4.33407,4.33408,6.0,4.33542,4.33543,4.33542,4.33542,8.16,False
'2018-11-19T18:18:00',4.33407,4.33408,4.33407,4.33407,3.5,4.33543,4.33543,4.33542,4.33543,4.42,True
'2018-11-19T18:19:00',4.33408,4.33458,4.33407,4.33416,25.3,4.33542,4.33613,4.33542,4.33589,30.96,False
'2018-11-19T18:20:00',4.33416,4.33427,4.33357,4.33376,16.62,4.33584,4.33597,4.33538,4.33539,20.28,True
'2018-11-19T18:21:00',4.33362,4.33406,4.33362,4.33406,9.84,4.33543,4.33571,4.33543,4.33571,12.28,False
'2018-11-19T18:22:00',4.33406,4.33406,4.33377,4.33391,4.12,4.33571,4.33588,4.33571,4.33578,3.99,False
'2018-11-19T18:23:00',4.33391,4.33391,4.33391,4.33391,1.12,4.33578,4.33578,4.33578,4.33578,1.12,False
'2018-11-19T18:24:00',4.33391,4.33391,4.33391,4.33391,1.12,4.33574,4.33574,4.33574,4.33574,1.12,False
'2018-11-19T18:25:00',4.33397,4.33397,4.33382,4.33383,4.87,4.33573,4.33574,4.33557,4.33557,4.36,True
'2018-11-19T18:26:00',4.33386,4.33392,4.33386,4.33386,5.6,4.33565,4.33565,4.3356,4.3356,7.36,True
'2018-11-19T18:27:00',4.33386,4.33386,4.33382,4.33386,7.84,4.33575,4.33575,4.33558,4.33561,9.1,True
'2018-11-19T18:28:00',4.33387,4.33387,4.33386,4.33386,9.09,4.33561,4.33574,4.33561,4.33574,8.47,True
'2018-11-19T18:29:00',4.33407,4.33417,4.33392,4.33407,21.58,4.33574,4.33578,4.33574,4.33577,25.06,True
'2018-11-19T18:30:00',4.33407,4.33417,4.33401,4.33416,19.32,4.33569,4.33569,4.33569,4.33569,18.0,False
'2018-11-19T18:31:00',4.33412,4.33417,4.33401,4.33402,34.06,4.33594,4.33594,4.33577,4.33579,30.23,True
'2018-11-19T18:32:00',4.33406,4.33412,4.33402,4.33411,20.45,4.33579,4.33594,4.33577,4.33594,16.68,False
'2018-11-19T18:33:00',4.33412,4.33412,4.33381,4.33381,15.44,4.33594,4.33594,4.33546,4.33546,16.53,True
'2018-11-19T18:34:00',4.33381,4.33397,4.33372,4.33386,23.29,4.33539,4.33555,4.33537,4.33546,25.82,True
'2018-11-19T18:35:00',4.33387,4.33397,4.33373,4.33397,18.08,4.33546,4.33565,4.33546,4.33558,19.08,False
'2018-11-19T18:36:00',4.33387,4.33417,4.33381,4.33396,21.63,4.33568,4.33599,4.33558,4.33558,24.91,False
'2018-11-19T18:37:00',4.33384,4.33392,4.33381,4.33381,10.08,4.33559,4.33559,4.33545,4.33545,11.96,False
'2018-11-19T18:38:00',4.33372,4.33386,4.33372,4.33376,18.93,4.33545,4.33559,4.33545,4.33545,18.96,False
'2018-11-19T18:39:00',4.33381,4.33387,4.33374,4.33374,9.48,4.33545,4.33545,4.33544,4.33544,9.74,True
'2018-11-19T18:40:00',4.33386,4.33392,4.33381,4.33382,19.93,4.33544,4.33555,4.33544,4.33544,19.59,True
'2018-11-19T18:41:00',4.33381,4.33387,4.33381,4.33381,3.99,4.33544,4.33555,4.33544,4.33555,3.0,False
'2018-11-19T18:42:00',4.33381,4.33387,4.33381,4.33386,8.36,4.33555,4.33567,4.33545,4.33545,9.97,True
'2018-11-19T18:43:00',4.33382,4.33387,4.33381,4.33387,4.24,4.33545,4.33567,4.33545,4.33567,4.37,False
'2018-11-19T18:44:00',4.33387,4.33387,4.33382,4.33386,4.12,4.33567,4.33568,4.33567,4.33568,4.48,True
'2018-11-19T18:45:00',4.33381,4.33387,4.33381,4.33386,7.48,4.33569,4.33569,4.33568,4.33569,9.1,False
'2018-11-19T18:46:00',4.33382,4.33382,4.33381,4.33381,3.36,4.3357,4.33572,4.3357,4.33572,3.36,False
'2018-11-19T18:47:00',4.33382,4.33382,4.33381,4.33381,3.36,4.33572,4.33572,4.33569,4.33569,3.99,False
'2018-11-19T18:48:00',4.33347,4.33378,4.33347,4.33371,7.79,4.33579,4.33579,4.33539,4.33539,7.62,False
'2018-11-19T18:49:00',4.33372,4.33372,4.33341,4.33341,14.04,4.33539,4.33539,4.33524,4.33524,18.72,False
'2018-11-19T18:50:00',4.33341,4.33347,4.33323,4.33323,21.93,4.33524,4.33524,4.33495,4.33495,21.72,True
'2018-11-19T18:51:00',4.33323,4.33347,4.33323,4.33328,11.13,4.33519,4.33519,4.33495,4.33495,9.36,True
'2018-11-19T18:52:00',4.33321,4.33321,4.33307,4.33307,2.81,4.33508,4.33546,4.33508,4.33546,3.06,False
'2018-11-19T18:53:00',4.33307,4.33346,4.33307,4.33312,11.24,4.33546,4.33546,4.33498,4.33499,10.9,True
'2018-11-19T18:54:00',4.33322,4.33327,4.33322,4.33327,11.45,4.33513,4.33518,4.33508,4.33518,12.21,False
'2018-11-19T18:55:00',4.33326,4.33327,4.33316,4.33322,21.53,4.33517,4.33518,4.33505,4.33515,21.47,False
'2018-11-19T18:56:00',4.33322,4.33322,4.33311,4.33316,45.69,4.33515,4.33515,4.33497,4.33508,48.93,False
'2018-11-19T18:57:00',4.33316,4.33317,4.33316,4.33317,241.49,4.33505,4.33509,4.33488,4.33489,277.8,False
'2018-11-19T18:58:00',4.33316,4.33317,4.33296,4.33312,302.44,4.33489,4.3351,4.33482,4.33482,318.56,False
'2018-11-19T18:59:00',4.33311,4.33317,4.33301,4.33302,16.56,4.33482,4.335,4.33482,4.33492,19.64,False
'2018-11-19T19:00:00',4.33287,4.33287,4.33206,4.33246,69.2,4.33467,4.33469,4.33444,4.33446,81.89,False
'2018-11-19T19:01:00',4.33236,4.33246,4.33154,4.33158,114.91,4.3345,4.33456,4.33368,4.33378,129.62,True
'2018-11-19T19:02:00',4.33158,4.33177,4.33156,4.33176,66.15,4.3337,4.33392,4.33361,4.33384,75.43,False
'2018-11-19T19:03:00',4.33158,4.33186,4.33144,4.33156,47.44,4.33385,4.33397,4.33345,4.33364,54.77,False
'2018-11-19T19:04:00',4.33157,4.33157,4.33129,4.33129,77.08,4.33342,4.33365,4.33335,4.33347,98.11,True
'2018-11-19T19:05:00',4.33129,4.33147,4.33118,4.33141,101.33,4.33347,4.33352,4.33323,4.33347,94.46,True
'2018-11-19T19:06:00',4.33141,4.33146,4.33141,4.33146,20.25,4.33347,4.33347,4.33332,4.33347,16.2,True
'2018-11-19T19:07:00',4.33157,4.33161,4.33146,4.33156,7.49,4.33354,4.33363,4.33353,4.33363,6.85,False
'2018-11-19T19:08:00',4.3317,4.3317,4.33155,4.33155,14.74,4.33365,4.33365,4.33352,4.33361,12.83,True
'2018-11-19T19:09:00',4.33159,4.33159,4.33151,4.33158,3.36,4.33361,4.33367,4.33361,4.33366,4.49,True
'2018-11-19T19:10:00',4.3317,4.3317,4.3317,4.3317,2.74,4.33373,4.33375,4.33373,4.33375,2.87,False
'2018-11-19T19:11:00',4.33166,4.33166,4.33161,4.33161,2.87,4.33376,4.33376,4.33376,4.33376,2.87,False
'2018-11-19T19:12:00',4.33158,4.33158,4.33133,4.33141,8.98,4.33376,4.33376,4.33344,4.33344,10.73,True
'2018-11-19T19:13:00',4.33141,4.33154,4.33136,4.33154,23.24,4.33344,4.33357,4.33343,4.33357,20.32,False
'2018-11-19T19:14:00',4.33154,4.33154,4.33133,4.33136,108.7,4.33357,4.33357,4.3332,4.33342,108.59,True
'2018-11-19T19:15:00',4.33136,4.33148,4.33136,4.33148,15.22,4.33342,4.33354,4.33335,4.33354,16.6,True
'2018-11-19T19:16:00',4.3314,4.33146,4.33134,4.33146,7.1,4.33354,4.33362,4.33353,4.33362,8.12,True
'2018-11-19T19:17:00',4.33156,4.33197,4.33156,4.33183,12.1,4.33366,4.33392,4.33342,4.33364,14.84,False
'2018-11-19T19:18:00',4.33183,4.33183,4.33153,4.33153,9.97,4.33364,4.33367,4.33364,4.33367,10.59,True
'2018-11-19T19:19:00',4.33153,4.33171,4.33153,4.33171,11.08,4.33367,4.33367,4.3335,4.3335,13.7,False
'2018-11-19T19:20:00',4.33171,4.33171,4.3315,4.33152,15.34,4.3335,4.33361,4.3335,4.33361,16.44,False
'2018-11-19T19:21:00',4.33153,4.33153,4.3314,4.33144,5.6,4.3336,4.3336,4.3335,4.3335,7.23,False
'2018-11-19T19:22:00',4.33145,4.33145,4.33145,4.33145,17.5,4.33324,4.33324,4.33324,4.33324,10.37,False
'2018-11-19T19:23:00',4.33145,4.33145,4.33132,4.33137,55.48,4.33324,4.33324,4.33311,4.33311,38.22,False
'2018-11-19T19:24:00',4.33117,4.33137,4.33116,4.33116,35.38,4.33329,4.33344,4.33321,4.33336,42.55,True
'2018-11-19T19:25:00',4.33123,4.33136,4.3311,4.33124,58.28,4.33339,4.33351,4.33328,4.33345,64.63,True
'2018-11-19T19:26:00',4.33127,4.33136,4.33123,4.33132,23.28,4.33344,4.33349,4.33341,4.33349,28.8,True
'2018-11-19T19:27:00',4.33146,4.33171,4.33126,4.33171,19.19,4.33351,4.33351,4.33348,4.33351,28.07,True
'2018-11-19T19:28:00',4.33185,4.33193,4.33179,4.33193,8.0,4.3335,4.33374,4.3335,4.33374,11.73,False
'2018-11-19T19:29:00',4.33162,4.33165,4.33161,4.33162,7.35,4.33379,4.33381,4.33374,4.33374,9.36,True
'2018-11-19T19:30:00',4.33162,4.33166,4.33161,4.33166,16.07,4.33337,4.33387,4.33337,4.33384,16.17,True
'2018-11-19T19:31:00',4.33166,4.33232,4.33166,4.33219,13.23,4.33379,4.33409,4.33379,4.33395,17.58,False
'2018-11-19T19:32:00',4.33219,4.33219,4.33176,4.33186,8.48,4.33394,4.334,4.33394,4.33396,11.87,True
'2018-11-19T19:33:00',4.33176,4.33206,4.33176,4.33206,6.5,4.33379,4.33393,4.33379,4.33387,6.98,False
'2018-11-19T19:34:00',4.33177,4.33187,4.33174,4.33174,4.87,4.33384,4.33384,4.33373,4.33383,5.86,False
'2018-11-19T19:35:00',4.33168,4.33168,4.33168,4.33168,1.12,4.33384,4.33384,4.33384,4.33384,1.12,False
'2018-11-19T19:36:00',4.33161,4.33164,4.33161,4.33161,3.99,4.33384,4.33384,4.33384,4.33384,3.61,True
'2018-11-19T19:37:00',4.33168,4.33168,4.33163,4.33168,3.36,4.3338,4.33384,4.3338,4.33384,4.24,False
'2018-11-19T19:38:00',4.33165,4.33165,4.33165,4.33165,1.12,4.33384,4.33384,4.33384,4.33384,1.75,True
'2018-11-19T19:39:00',4.33166,4.33176,4.33165,4.33169,7.99,4.33384,4.33388,4.33378,4.33383,8.41,True
'2018-11-19T19:40:00',4.33168,4.33176,4.33168,4.33176,3.12,4.33385,4.33385,4.33384,4.33384,2.24,False
'2018-11-19T19:41:00',4.33165,4.33165,4.33165,4.33165,1.12,4.33383,4.33383,4.33383,4.33383,1.37,False
'2018-11-19T19:42:00',4.33163,4.33163,4.33163,4.33163,1.12,4.33383,4.33383,4.33383,4.33383,1.75,True
'2018-11-19T19:43:00',4.33163,4.33169,4.33163,4.33169,3.99,4.33383,4.33383,4.33378,4.33383,4.62,False
'2018-11-19T19:44:00',4.33162,4.33177,4.33162,4.33177,21.18,4.33379,4.33384,4.33358,4.33358,21.7,True
'2018-11-19T19:45:00',4.33177,4.33186,4.33176,4.33176,11.35,4.33358,4.33381,4.33358,4.33381,8.84,False
'2018-11-19T19:46:00',4.33167,4.33177,4.33166,4.33166,15.07,4.33383,4.33384,4.33379,4.33383,13.44,False
'2018-11-19T19:47:00',4.33166,4.33177,4.33165,4.33166,19.31,4.33379,4.33384,4.33378,4.33378,16.8,False
'2018-11-19T19:48:00',4.33166,4.33166,4.33151,4.33151,15.73,4.33384,4.33384,4.33332,4.33332,18.46,True
'2018-11-19T19:49:00',4.33151,4.33165,4.33151,4.33165,32.44,4.33332,4.33346,4.33332,4.33346,32.4,True
'2018-11-19T19:50:00',4.33138,4.33166,4.33138,4.33166,30.81,4.33354,4.33361,4.33333,4.33347,28.43,True
'2018-11-19T19:51:00',4.33166,4.33166,4.33143,4.33166,13.23,4.33347,4.3337,4.33347,4.3337,13.08,False
'2018-11-19T19:52:00',4.33156,4.33156,4.33151,4.33151,6.49,4.33374,4.33374,4.33362,4.33362,5.23,True
'2018-11-19T19:53:00',4.33151,4.33157,4.33146,4.33152,20.08,4.33363,4.33363,4.3336,4.33363,22.73,True
'2018-11-19T19:54:00',4.33153,4.33153,4.33153,4.33153,1.75,4.33363,4.33363,4.33363,4.33363,1.12,False
'2018-11-19T19:55:00',4.33147,4.33149,4.33143,4.33143,9.87,4.33364,4.33364,4.33361,4.33362,9.49,False
'2018-11-19T19:56:00',4.33143,4.33156,4.33133,4.33133,16.11,4.33362,4.33362,4.33312,4.33312,13.62,True
'2018-11-19T19:57:00',4.33146,4.33146,4.33117,4.33126,23.07,4.33312,4.33341,4.33312,4.33341,23.97,False
'2018-11-19T19:58:00',4.33121,4.33137,4.33107,4.33117,36.42,4.3334,4.3334,4.33269,4.33288,31.49,True
'2018-11-19T19:59:00',4.33116,4.33137,4.33116,4.33116,32.89,4.33288,4.33312,4.33288,4.33301,29.0,False
'2018-11-19T20:00:00',4.33128,4.33136,4.33108,4.33117,7.86,4.33299,4.33299,4.33289,4.33289,5.0,True
'2018-11-19T20:01:00',4.33116,4.33134,4.33116,4.33134,6.48,4.33303,4.33309,4.33303,4.33309,5.37,True
'2018-11-19T20:02:00',4.33134,4.33146,4.33117,4.33146,9.36,4.3331,4.33313,4.3331,4.33312,7.49,False
'2018-11-19T20:03:00',4.33146,4.33146,4.33126,4.33126,4.37,4.33307,4.33312,4.33305,4.33312,4.0,False
'2018-11-19T20:04:00',4.33126,4.3313,4.33119,4.33119,3.61,4.33313,4.33313,4.33313,4.33313,3.0,True
'2018-11-19T20:05:00',4.33121,4.33121,4.33121,4.33121,3.36,4.33313,4.33313,4.33311,4.33311,3.0,True
'2018-11-19T20:06:00',4.33124,4.33136,4.33124,4.33136,4.98,4.33311,4.33312,4.33311,4.33311,4.0,True
'2018-11-19T20:07:00',4.33136,4.33181,4.33136,4.33164,27.06,4.33311,4.33347,4.33311,4.33335,23.59,False
'2018-11-19T20:08:00',4.33164,4.33167,4.33156,4.33156,11.0,4.33325,4.33325,4.33325,4.33325,11.0,False
'2018-11-19T20:09:00',4.33147,4.3315,4.33147,4.3315,9.35,4.33325,4.33325,4.33301,4.33303,7.74,False
'2018-11-19T20:10:00',4.3315,4.3315,4.33126,4.33127,5.48,4.33303,4.33303,4.33301,4.33303,5.0,True
'2018-11-19T20:11:00',4.33126,4.33139,4.33126,4.33139,16.71,4.33303,4.33304,4.33285,4.33285,14.0,False
'2018-11-19T20:12:00',4.33139,4.33139,4.33126,4.33137,7.73,4.33285,4.33285,4.33285,4.33285,7.0,False
'2018-11-19T20:13:00',4.33126,4.33137,4.33116,4.33127,16.46,4.33285,4.33296,4.33284,4.33296,15.0,True
'2018-11-19T20:14:00',4.33111,4.33126,4.33111,4.33126,11.23,4.33288,4.333,4.33288,4.333,10.0,False
'2018-11-19T20:15:00',4.33112,4.33137,4.33107,4.33111,19.08,4.333,4.33307,4.333,4.33307,19.19,True
'2018-11-19T20:16:00',4.33111,4.33117,4.33111,4.33117,12.32,4.33307,4.33307,4.33306,4.33307,12.85,False
'2018-11-19T20:17:00',4.33117,4.33117,4.33113,4.33113,8.96,4.33301,4.33301,4.33296,4.33299,8.0,True
'2018-11-19T20:18:00',4.33113,4.33117,4.33113,4.33117,6.35,4.33297,4.33302,4.33297,4.33298,5.5,False
'2018-11-19T20:19:00',4.33117,4.33117,4.3311,4.3311,2.87,4.33296,4.33296,4.33295,4.33295,2.0,False
'2018-11-19T20:20:00',4.3311,4.3311,4.3311,4.3311,2.24,4.33296,4.33296,4.33295,4.33295,2.0,True
'2018-11-19T20:21:00',4.3311,4.33113,4.3311,4.33113,5.6,4.33294,4.33298,4.33294,4.33296,5.0,False
'2018-11-19T20:22:00',4.33108,4.33116,4.33108,4.33111,6.1,4.33296,4.33297,4.33294,4.33294,5.0,True
'2018-11-19T20:23:00',4.33111,4.33117,4.33111,4.33113,4.98,4.33295,4.33297,4.33295,4.33296,4.0,True
'2018-11-19T20:24:00',4.33116,4.33116,4.33106,4.33112,9.46,4.33295,4.333,4.33295,4.333,8.74,False
'2018-11-19T20:25:00',4.33112,4.33141,4.33106,4.33116,7.73,4.33299,4.333,4.33291,4.33291,7.48,True
'2018-11-19T20:26:00',4.33112,4.33116,4.33112,4.33114,9.1,4.33291,4.33301,4.33291,4.33301,7.0,False
'2018-11-19T20:27:00',4.33111,4.33111,4.3311,4.3311,3.36,4.333,4.33301,4.333,4.33301,3.0,True
'2018-11-19T20:28:00',4.33114,4.33114,4.33114,4.33114,2.24,4.33301,4.33301,4.33294,4.33294,2.0,True
'2018-11-19T20:29:00',4.33114,4.33115,4.33104,4.33115,6.23,4.33296,4.33297,4.3328,4.33294,5.0,False
'2018-11-19T20:30:00',4.33115,4.33115,4.33111,4.33111,9.24,4.33293,4.33294,4.33293,4.33294,6.0,True
'2018-11-19T20:31:00',4.33111,4.33116,4.3311,4.33116,8.47,4.33298,4.33298,4.3329,4.33297,7.0,True
'2018-11-19T20:32:00',4.33116,4.3312,4.33116,4.3312,2.99,4.33299,4.33299,4.33298,4.33298,2.0,True
'2018-11-19T20:33:00',4.3312,4.3312,4.3312,4.3312,1.12,4.33299,4.33299,4.33299,4.33299,1.0,False
'2018-11-19T20:34:00',4.3312,4.3312,4.33116,4.33117,6.86,4.33298,4.33299,4.33289,4.33289,5.0,True
'2018-11-19T20:35:00',4.33116,4.33121,4.33116,4.33121,2.24,4.33289,4.33298,4.33289,4.33298,2.0,False
'2018-11-19T20:36:00',4.33116,4.3312,4.33116,4.3312,3.99,4.33298,4.33298,4.33298,4.33298,3.0,False
'2018-11-19T20:37:00',4.33137,4.33137,4.33118,4.33118,3.86,4.33298,4.33298,4.33294,4.33294,3.0,False
'2018-11-19T20:38:00',4.33116,4.33126,4.33116,4.33116,8.23,4.33294,4.33294,4.3329,4.3329,6.0,True
'2018-11-19T20:39:00',4.33117,4.33137,4.33117,4.33137,8.1,4.3329,4.33297,4.3329,4.33296,6.0,False
'2018-11-19T20:40:00',4.33119,4.33136,4.33119,4.33136,4.36,4.33297,4.33297,4.33296,4.33297,4.0,False
'2018-11-19T20:41:00',4.33136,4.33137,4.33126,4.33126,6.98,4.33296,4.33297,4.33296,4.33297,6.0,False
'2018-11-19T20:42:00',4.33117,4.33117,4.33116,4.33116,4.48,4.33297,4.33297,4.33291,4.33291,4.0,True
'2018-11-19T20:43:00',4.33126,4.33127,4.33116,4.33126,28.26,4.33291,4.33291,4.33291,4.33291,23.0,False
'2018-11-19T20:44:00',4.33117,4.33117,4.33117,4.33117,5.11,4.33291,4.33298,4.3329,4.33298,4.0,False
'2018-11-19T20:45:00',4.33117,4.33117,4.33117,4.33117,4.48,4.33287,4.33294,4.33285,4.33285,4.0,False
'2018-11-19T20:46:00',4.33116,4.33127,4.33116,4.33116,23.28,4.33285,4.33285,4.33281,4.33284,19.0,True
'2018-11-19T20:47:00',4.33116,4.33136,4.33106,4.33127,16.46,4.3328,4.33286,4.3328,4.33282,15.0,False
'2018-11-19T20:48:00',4.33106,4.33127,4.33106,4.33126,21.2,4.33282,4.33282,4.33281,4.33282,20.0,False
'2018-11-19T20:49:00',4.33117,4.33127,4.33107,4.33126,24.42,4.33282,4.33282,4.33279,4.33281,22.0,False
'2018-11-19T20:50:00',4.33126,4.33127,4.33116,4.33117,22.16,4.33283,4.33283,4.33281,4.33282,18.0,True
'2018-11-19T20:51:00',4.33126,4.33127,4.33116,4.33126,20.17,4.33282,4.33283,4.33282,4.33283,16.0,False
'2018-11-19T20:52:00',4.33116,4.33127,4.33116,4.33116,9.34,4.33283,4.33283,4.3328,4.33281,8.0,True
'2018-11-19T20:53:00',4.33117,4.33127,4.33116,4.33126,11.85,4.33281,4.33281,4.33277,4.33278,11.0,True
'2018-11-19T20:54:00',4.33116,4.33127,4.33116,4.33127,13.82,4.33278,4.33283,4.33277,4.33283,11.0,False
'2018-11-19T20:55:00',4.33116,4.33127,4.33116,4.33127,9.46,4.33283,4.33283,4.3328,4.33281,8.0,False
'2018-11-19T20:56:00',4.33126,4.33127,4.33106,4.33126,8.73,4.3328,4.33283,4.33276,4.33276,8.0,False
'2018-11-19T20:57:00',4.33107,4.33127,4.33107,4.33126,12.1,4.33276,4.33276,4.33275,4.33276,11.0,False
'2018-11-19T20:58:00',4.33126,4.33127,4.33116,4.33116,28.91,4.33276,4.33286,4.33276,4.33283,20.0,True
'2018-11-19T20:59:00',4.33127,4.33127,4.33116,4.33126,20.43,4.33283,4.33284,4.33278,4.33283,17.0,False
'2018-11-19T21:00:00',4.33116,4.33127,4.33081,4.33081,26.8,4.33283,4.33291,4.33257,4.33258,25.0,True
'2018-11-19T21:01:00',4.33096,4.33107,4.33077,4.3309,16.71,4.33258,4.33271,4.33258,4.33271,13.0,False
'2018-11-19T21:02:00',4.33076,4.33096,4.33074,4.33089,8.99,4.33255,4.33268,4.33255,4.33268,6.0,False
'2018-11-19T21:03:00',4.33096,4.33106,4.33074,4.33074,15.6,4.33268,4.33268,4.33255,4.33255,12.0,True
'2018-11-19T21:04:00',4.33074,4.33097,4.33063,4.33063,6.74,4.33255,4.3328,4.33255,4.3328,5.0,True
'2018-11-19T21:05:00',4.33097,4.33097,4.33096,4.33096,3.0,4.3328,4.3328,4.33279,4.33279,3.0,False
'2018-11-19T21:06:00',4.33071,4.33072,4.33071,4.33072,4.48,4.33279,4.33299,4.33279,4.33299,4.49,True
'2018-11-19T21:07:00',4.33078,4.33097,4.33074,4.33097,34.52,4.33308,4.33308,4.3326,4.3326,34.22,False
'2018-11-19T21:08:00',4.33096,4.33097,4.33073,4.33081,93.16,4.3326,4.33261,4.3326,4.33261,85.0,True
'2018-11-19T21:09:00',4.33082,4.33097,4.33073,4.33097,33.52,4.33261,4.33261,4.3326,4.33261,31.0,False
'2018-11-19T21:10:00',4.33074,4.33097,4.33071,4.33071,8.6,4.33261,4.33307,4.3326,4.3326,8.12,True
'2018-11-19T21:11:00',4.33072,4.33073,4.33072,4.33072,4.48,4.33261,4.33304,4.33261,4.33304,4.74,False
'2018-11-19T21:12:00',4.33072,4.33073,4.33025,4.33032,65.8,4.33262,4.33283,4.33206,4.33206,55.22,True
'2018-11-19T21:13:00',4.33039,4.3304,4.33022,4.33039,36.05,4.33206,4.3322,4.33203,4.3322,29.0,False
'2018-11-19T21:14:00',4.33039,4.33056,4.33022,4.33022,39.79,4.3322,4.3322,4.33203,4.33203,33.0,False
'2018-11-19T21:15:00',4.33026,4.3304,4.33019,4.33022,40.72,4.33203,4.33231,4.33203,4.33203,33.37,True
'2018-11-19T21:16:00',4.33036,4.33039,4.33022,4.33024,34.81,4.33209,4.33218,4.33203,4.33203,27.5,False
'2018-11-19T21:17:00',4.33024,4.33026,4.33007,4.33007,50.67,4.33203,4.3321,4.33161,4.33171,31.0,True
'2018-11-19T21:18:00',4.33007,4.33036,4.33007,4.33021,37.29,4.33179,4.33221,4.33169,4.33176,25.0,False
'2018-11-19T21:19:00',4.33021,4.33037,4.33007,4.33007,27.61,4.33176,4.33193,4.33164,4.33165,16.0,False
'2018-11-19T21:20:00',4.33008,4.33017,4.33007,4.33007,39.5,4.33165,4.33191,4.33164,4.33164,22.0,True
'2018-11-19T21:21:00',4.33017,4.33108,4.33007,4.33076,56.95,4.33164,4.33309,4.33163,4.33265,44.49,False
'2018-11-19T21:22:00',4.33076,4.33077,4.33053,4.33076,8.93,4.33265,4.33265,4.33264,4.33265,9.85,False
'2018-11-19T21:23:00',4.33051,4.33057,4.33027,4.33036,30.86,4.33263,4.33275,4.33245,4.33249,28.61,True
'2018-11-19T21:24:00',4.33057,4.33057,4.33036,4.33037,10.6,4.33249,4.33249,4.33243,4.33247,9.12,True
'2018-11-19T21:25:00',4.33059,4.33062,4.33045,4.33059,12.22,4.3324,4.33246,4.33227,4.33238,10.0,True
'2018-11-19T21:26:00',4.3304,4.33063,4.3304,4.33063,8.35,4.33248,4.33252,4.33241,4.33244,7.0,False
'2018-11-19T21:27:00',4.33048,4.33069,4.33045,4.33049,20.7,4.33229,4.33262,4.33227,4.33228,17.37,True
'2018-11-19T21:28:00',4.33049,4.33065,4.33048,4.33065,12.59,4.33228,4.33246,4.33228,4.33244,10.0,False
'2018-11-19T21:29:00',4.33048,4.33064,4.33047,4.33047,15.96,4.33229,4.33244,4.33227,4.33228,13.0,True
'2018-11-19T21:30:00',4.33047,4.33063,4.33031,4.33048,5.24,4.33228,4.33238,4.33227,4.33227,5.0,False
'2018-11-19T21:31:00',4.33062,4.33062,4.33047,4.33047,2.0,4.33238,4.33238,4.33228,4.33228,2.0,False
'2018-11-19T21:32:00',4.33034,4.33058,4.33034,4.33038,3.87,4.33239,4.33239,4.33219,4.33219,3.5,False
'2018-11-19T21:33:00',4.33038,4.33038,4.33007,4.33007,8.74,4.33199,4.33199,4.33169,4.3317,8.3,True
'2018-11-19T21:34:00',4.33008,4.33008,4.33007,4.33007,6.0,4.3317,4.33174,4.33167,4.33174,6.0,True
'2018-11-19T21:35:00',4.33007,4.33008,4.32994,4.33008,12.25,4.33173,4.33181,4.33173,4.33181,11.19,False
'2018-11-19T21:36:00',4.33008,4.33008,4.32946,4.32951,11.05,4.33186,4.33187,4.33186,4.33187,8.0,True
'2018-11-19T21:37:00',4.32952,4.33008,4.32951,4.33007,12.24,4.33187,4.33187,4.33187,4.33187,10.19,False
'2018-11-19T21:38:00',4.33007,4.33014,4.33007,4.33007,25.68,4.33187,4.33209,4.33179,4.33179,19.56,False
'2018-11-19T21:39:00',4.33007,4.33014,4.33007,4.33007,22.07,4.33209,4.33209,4.33165,4.33165,20.61,True
'2018-11-19T21:40:00',4.33011,4.33018,4.33011,4.33017,10.54,4.33178,4.3318,4.33167,4.33167,10.0,True
'2018-11-19T21:41:00',4.33018,4.33018,4.33017,4.33017,29.21,4.33167,4.33205,4.33167,4.33178,23.5,False
'2018-11-19T21:42:00',4.33017,4.33018,4.33017,4.33018,21.93,4.33189,4.33199,4.33163,4.33163,20.0,False
'2018-11-19T21:43:00',4.33017,4.33018,4.33017,4.33018,14.0,4.33163,4.33177,4.33161,4.33161,14.0,True
'2018-11-19T21:44:00',4.33017,4.33018,4.33017,4.33017,8.0,4.33167,4.33171,4.33165,4.33165,8.0,True
'2018-11-19T21:45:00',4.33017,4.33018,4.33017,4.33017,36.75,4.33163,4.33188,4.33163,4.33186,27.0,False
'2018-11-19T21:46:00',4.33018,4.33018,4.33005,4.33005,3.0,4.33186,4.33187,4.33186,4.33187,3.0,False
'2018-11-19T21:47:00',4.33012,4.33017,4.32982,4.32982,13.79,4.33187,4.33194,4.33161,4.33161,9.0,True
'2018-11-19T21:48:00',4.32997,4.33013,4.32982,4.33002,47.61,4.33161,4.33197,4.33161,4.33165,28.0,False
'2018-11-19T21:49:00',4.33002,4.33015,4.32985,4.32985,30.6,4.3318,4.33196,4.33166,4.33166,19.0,True
'2018-11-19T21:50:00',4.32998,4.33017,4.32986,4.32986,79.53,4.33166,4.33206,4.33163,4.33167,48.49,False
'2018-11-19T21:51:00',4.32986,4.32986,4.32921,4.3295,14.27,4.33167,4.33167,4.33124,4.33131,9.37,True
'2018-11-19T21:52:00',4.3295,4.32963,4.3295,4.32963,6.74,4.33131,4.33144,4.33131,4.33144,6.87,True
'2018-11-19T21:53:00',4.3294,4.32971,4.3294,4.32971,4.36,4.33154,4.33154,4.33152,4.33152,4.19,True
'2018-11-19T21:54:00',4.32955,4.32978,4.32941,4.32978,34.4,4.33134,4.33164,4.33103,4.33159,30.58,True
'2018-11-19T21:55:00',4.32978,4.33007,4.32978,4.33007,18.0,4.33154,4.33189,4.33154,4.33174,26.97,True
'2018-11-19T21:56:00',4.32994,4.33008,4.32991,4.33003,15.0,4.33174,4.33188,4.3317,4.33184,17.98,False
'2018-11-19T21:57:00',4.33003,4.33003,4.32966,4.32966,4.24,4.33184,4.33199,4.33184,4.33199,4.73,False
'2018-11-19T21:58:00',4.32966,4.32996,4.32953,4.3297,24.11,4.33183,4.33183,4.3313,4.3313,23.59,False
'2018-11-19T21:59:00',4.32926,4.32957,4.32926,4.32956,7.43,4.33124,4.33153,4.33124,4.33152,9.34,True
'2018-11-19T22:00:00',4.32947,4.32987,4.32932,4.32977,96.84,4.33143,4.33184,4.33118,4.33174,106.19,False
'2018-11-19T22:01:00',4.32978,4.32978,4.32926,4.32934,42.54,4.33173,4.33174,4.33118,4.33153,48.94,False
'2018-11-19T22:02:00',4.32932,4.32973,4.32912,4.32916,54.5,4.33153,4.33164,4.33122,4.33125,57.72,True
'2018-11-19T22:03:00',4.3293,4.33,4.32916,4.32921,53.21,4.33125,4.33167,4.33118,4.3312,60.56,True
'2018-11-19T22:04:00',4.32941,4.32967,4.32916,4.32951,37.81,4.3312,4.33134,4.33115,4.33126,47.44,False
'2018-11-19T22:05:00',4.32951,4.32958,4.32917,4.32917,11.25,4.33135,4.33135,4.33124,4.33127,15.0,True
'2018-11-19T22:06:00',4.32916,4.32946,4.32916,4.32936,24.44,4.33127,4.33145,4.3312,4.33142,22.0,True
'2018-11-19T22:07:00',4.32941,4.32952,4.32921,4.32936,28.22,4.33137,4.33161,4.33131,4.33146,24.5,False
'2018-11-19T22:08:00',4.32936,4.3295,4.32908,4.32922,32.2,4.33147,4.33162,4.33146,4.33152,29.47,True
'2018-11-19T22:09:00',4.32922,4.32953,4.32922,4.32932,35.71,4.33152,4.33184,4.33152,4.33175,28.74,False
'2018-11-19T22:10:00',4.32941,4.32949,4.32916,4.32917,8.49,4.33155,4.33155,4.33148,4.33148,7.0,True
'2018-11-19T22:11:00',4.32921,4.32922,4.32921,4.32922,2.24,4.33148,4.33149,4.33148,4.33149,2.0,False
'2018-11-19T22:12:00',4.32922,4.32922,4.32868,4.32907,10.81,4.33148,4.33149,4.33148,4.33149,7.48,False
'2018-11-19T22:13:00',4.32907,4.32908,4.32907,4.32907,15.26,4.33059,4.33125,4.33059,4.33123,10.47,True
'2018-11-19T22:14:00',4.32912,4.32922,4.32907,4.32911,34.01,4.33125,4.33137,4.33125,4.33137,34.14,True
'2018-11-19T22:15:00',4.32911,4.32931,4.32911,4.32922,30.69,4.33137,4.33151,4.3313,4.33144,27.91,False
'2018-11-19T22:16:00',4.32912,4.32921,4.32912,4.32916,4.67,4.33145,4.33145,4.33141,4.33142,5.48,True
'2018-11-19T22:17:00',4.32916,4.32932,4.32916,4.32932,18.38,4.33142,4.33153,4.33138,4.3314,16.96,True
'2018-11-19T22:18:00',4.32931,4.32937,4.32921,4.32921,16.5,4.33153,4.33174,4.33138,4.33164,17.33,False
'2018-11-19T22:19:00',4.32932,4.32932,4.32921,4.32921,22.65,4.33149,4.33163,4.33147,4.33148,24.57,True
'2018-11-19T22:20:00',4.32921,4.32932,4.32908,4.32932,31.33,4.33148,4.33148,4.33129,4.33129,28.34,False
'2018-11-19T22:21:00',4.32911,4.32928,4.32908,4.32908,22.78,4.33129,4.33173,4.33128,4.33129,23.08,False
'2018-11-19T22:22:00',4.32927,4.32927,4.3284,4.3284,50.06,4.33129,4.33161,4.33071,4.33071,39.94,False
'2018-11-19T22:23:00',4.32842,4.32847,4.32836,4.32837,82.0,4.33071,4.33109,4.33057,4.33057,70.54,True
'2018-11-19T22:24:00',4.32837,4.32858,4.32836,4.32836,106.44,4.33057,4.33104,4.33057,4.33066,91.83,True
'2018-11-19T22:25:00',4.32836,4.32861,4.32826,4.32837,174.58,4.33066,4.33108,4.33065,4.33065,142.21,True
'2018-11-19T22:26:00',4.32837,4.32861,4.32836,4.32837,15.84,4.33065,4.33095,4.33065,4.33095,14.12,False
'2018-11-19T22:27:00',4.32837,4.32871,4.32836,4.32837,169.64,4.33098,4.33104,4.33072,4.33072,110.16,False
'2018-11-19T22:28:00',4.32851,4.32868,4.32836,4.32836,6.98,4.331,4.33108,4.33065,4.33065,6.99,False
'2018-11-19T22:29:00',4.32841,4.32858,4.32827,4.32831,35.02,4.33094,4.33109,4.33064,4.33065,28.07,True
'2018-11-19T22:30:00',4.32831,4.32841,4.32827,4.32841,10.6,4.33093,4.33103,4.33093,4.33097,8.96,False
'2018-11-19T22:31:00',4.32841,4.32841,4.32812,4.32812,3.06,4.33099,4.33128,4.33099,4.33128,3.31,True
'2018-11-19T22:32:00',4.32812,4.32833,4.32812,4.32833,3.06,4.33107,4.33107,4.33102,4.33102,2.49,True
'2018-11-19T22:33:00',4.32831,4.32867,4.32831,4.32856,7.87,4.33099,4.33104,4.33099,4.33104,7.72,False
'2018-11-19T22:34:00',4.32851,4.32851,4.32841,4.32841,6.72,4.33104,4.33104,4.33103,4.33104,7.85,True
'2018-11-19T22:35:00',4.32841,4.32857,4.32841,4.32856,13.32,4.33103,4.33104,4.33099,4.33099,13.82,False
'2018-11-19T22:36:00',4.32841,4.32841,4.32831,4.3284,8.47,4.33099,4.33099,4.33071,4.33071,7.6,False
'2018-11-19T22:37:00',4.32839,4.32843,4.32831,4.32839,14.72,4.33068,4.33099,4.33059,4.33059,10.49,True
'2018-11-19T22:38:00',4.32839,4.32857,4.32826,4.32856,58.8,4.33058,4.33089,4.33053,4.33086,35.37,False
'2018-11-19T22:39:00',4.32856,4.32857,4.32816,4.32824,229.17,4.33086,4.33106,4.33045,4.33049,208.77,True
'2018-11-19T22:40:00',4.32824,4.32836,4.32816,4.32836,15.48,4.33049,4.33086,4.33045,4.33048,11.87,True
'2018-11-19T22:41:00',4.32836,4.32837,4.32818,4.32824,35.0,4.33055,4.33104,4.33047,4.33104,41.26,True
'2018-11-19T22:42:00',4.32824,4.32831,4.32824,4.32831,11.2,4.33103,4.33103,4.33094,4.33099,11.83,False
'2018-11-19T22:43:00',4.32821,4.32822,4.32821,4.32822,6.72,4.33103,4.33104,4.33094,4.33103,8.17,True
'2018-11-19T22:44:00',4.32822,4.32824,4.32822,4.32823,20.71,4.33104,4.33104,4.33092,4.33103,17.82,False
'2018-11-19T22:45:00',4.32836,4.32836,4.32823,4.32825,20.72,4.33096,4.33104,4.33083,4.33095,21.48,False
'2018-11-19T22:46:00',4.32827,4.32827,4.32827,4.32827,3.36,4.33104,4.33104,4.33084,4.33084,3.61,True
'2018-11-19T22:47:00',4.32827,4.32831,4.32827,4.32831,11.2,4.33083,4.33099,4.33083,4.33099,12.95,True
'2018-11-19T22:48:00',4.32831,4.32862,4.32831,4.32841,19.55,4.33099,4.33103,4.33083,4.33098,21.31,False
'2018-11-19T22:49:00',4.32841,4.32866,4.32832,4.32832,25.34,4.33098,4.33104,4.33083,4.33101,26.06,False
'2018-11-19T22:50:00',4.32841,4.32842,4.32802,4.32802,25.57,4.33093,4.33104,4.33083,4.33094,24.06,False
'2018-11-19T22:51:00',4.32801,4.32802,4.32801,4.32802,5.31,4.33084,4.33098,4.33074,4.33074,4.68,True
'2018-11-19T22:52:00',4.32812,4.32826,4.32803,4.32826,5.23,4.33098,4.33104,4.33092,4.33093,5.99,False
'2018-11-19T22:53:00',4.32803,4.32817,4.32802,4.32816,20.38,4.33092,4.33099,4.33083,4.33099,24.18,False
'2018-11-19T22:54:00',4.32813,4.32847,4.32801,4.32802,19.03,4.33099,4.33099,4.33083,4.33084,24.01,True
'2018-11-19T22:55:00',4.32827,4.32827,4.32801,4.32801,16.34,4.33097,4.33099,4.33096,4.33097,19.4,True
'2018-11-19T22:56:00',4.32812,4.32812,4.32812,4.32812,1.37,4.33098,4.33098,4.33098,4.33098,1.94,False
'2018-11-19T22:57:00',4.32812,4.32812,4.32812,4.32812,0.0,4.33098,4.33098,4.33098,4.33098,0.0,True
'2018-11-19T22:58:00',4.32813,4.32813,4.32792,4.32813,16.02,4.33108,4.33112,4.33093,4.33112,15.33,True
'2018-11-19T22:59:00',4.32813,4.32942,4.3259,4.32941,6.61,4.33112,4.33643,4.33068,4.33239,5.69,False
'2018-11-19T23:00:00',4.3223,4.32274,4.32085,4.32091,5.25,4.3366,4.33767,4.3366,4.33767,5.25,True
'2018-11-19T23:01:00',4.32096,4.32811,4.32096,4.32811,0.94,4.33769,4.33769,4.33599,4.33599,0.94,False
'2018-11-19T23:02:00',4.32812,4.32812,4.32812,4.32812,0.19,4.33588,4.33588,4.33588,4.33588,0.19,False
'2018-11-19T23:03:00',4.32811,4.32811,4.32811,4.32811,0.38,4.33529,4.33529,4.33519,4.33519,0.38,False
'2018-11-19T23:04:00',4.32811,4.32811,4.32811,4.32811,0.0,4.33519,4.33519,4.33519,4.33519,0.0,True
'2018-11-19T23:05:00',4.32966,4.32966,4.32966,4.32966,0.15,4.33371,4.33371,4.33371,4.33371,0.15,False
'2018-11-19T23:06:00',4.32802,4.32802,4.32802,4.32802,1.19,4.33492,4.33492,4.33492,4.33492,1.0,True
'2018-11-19T23:07:00',4.32802,4.32802,4.32801,4.32801,4.54,4.33528,4.33529,4.33528,4.33529,4.47,False
'2018-11-19T23:08:00',4.32801,4.32801,4.32801,4.32801,1.61,4.33529,4.33529,4.33529,4.33529,1.61,True
'2018-11-19T23:09:00',4.32802,4.32802,4.32802,4.32802,1.49,4.33528,4.33528,4.33528,4.33528,1.49,False
'2018-11-19T23:10:00',4.32802,4.32802,4.32801,4.32802,5.06,4.33528,4.33529,4.33528,4.33528,5.06,False
'2018-11-19T23:11:00',4.32802,4.32802,4.32802,4.32802,1.19,4.33528,4.33528,4.33528,4.33528,1.19,False
'2018-11-19T23:12:00',4.32801,4.32801,4.32801,4.32801,1.19,4.33529,4.33529,4.33529,4.33529,1.19,False
'2018-11-19T23:13:00',4.32801,4.32801,4.32801,4.32801,0.0,4.33529,4.33529,4.33529,4.33529,0.0,False
'2018-11-19T23:14:00',4.32801,4.32801,4.32801,4.32801,0.0,4.33529,4.33529,4.33529,4.33529,0.0,False
'2018-11-19T23:15:00',4.32802,4.32802,4.32801,4.32801,3.99,4.33528,4.33529,4.33528,4.33529,3.99,False
'2018-11-19T23:16:00',4.32801,4.32801,4.32801,4.32801,0.0,4.33529,4.33529,4.33529,4.33529,0.0,False
'2018-11-19T23:17:00',4.32788,4.32801,4.32788,4.32801,3.1,4.3347,4.3347,4.3347,4.3347,2.6,True
'2018-11-19T23:18:00',4.31725,4.32791,4.31725,4.32791,2.94,4.34075,4.34075,4.33499,4.33499,2.56,False
'2018-11-19T23:19:00',4.31725,4.32792,4.31725,4.32363,5.6,4.34075,4.34075,4.33498,4.33911,5.22,False
'2018-11-19T23:20:00',4.32363,4.32363,4.32363,4.32363,0.0,4.33911,4.33911,4.33911,4.33911,0.0,True
'2018-11-19T23:21:00',4.32867,4.32867,4.32867,4.32867,1.0,4.33391,4.33391,4.33391,4.33391,1.0,False
'2018-11-19T23:22:00',4.32771,4.32772,4.3239,4.32772,6.13,4.33509,4.33909,4.33508,4.33508,6.13,False
'2018-11-19T23:23:00',4.3239,4.32771,4.3239,4.32771,4.94,4.33909,4.33909,4.33509,4.33509,4.94,False
'2018-11-19T23:24:00',4.32391,4.32771,4.32391,4.32771,4.94,4.33908,4.33908,4.33509,4.33509,4.94,False
'2018-11-19T23:25:00',4.3239,4.32771,4.3239,4.32771,4.94,4.33909,4.33909,4.33509,4.33509,4.94,True
'2018-11-19T23:26:00',4.32805,4.32805,4.32805,4.32805,4.9,4.33453,4.33453,4.33453,4.33453,4.9,False
'2018-11-19T23:27:00',4.32702,4.32702,4.32701,4.32701,3.12,4.33558,4.33559,4.33558,4.33559,3.12,False
'2018-11-19T23:28:00',4.32702,4.32702,4.32701,4.32701,3.12,4.33558,4.33559,4.33558,4.33559,3.12,False
'2018-11-19T23:29:00',4.32701,4.32701,4.32701,4.32701,1.99,4.33559,4.33559,4.33559,4.33559,1.99,True
'2018-11-19T23:30:00',4.32712,4.32741,4.32711,4.32741,29.45,4.33539,4.33555,4.33511,4.33511,27.83,True
'2018-11-19T23:31:00',4.32741,4.32821,4.32741,4.32821,16.92,4.33511,4.33568,4.33498,4.33509,15.0,False
'2018-11-19T23:32:00',4.32812,4.32812,4.32805,4.32805,5.21,4.33447,4.33447,4.33447,4.33447,3.9,True
'2018-11-19T23:33:00',4.32811,4.32811,4.32811,4.32811,1.61,4.33529,4.33529,4.33529,4.33529,1.61,False
'2018-11-19T23:34:00',4.32811,4.32811,4.32766,4.32771,5.47,4.33529,4.33568,4.33528,4.33568,5.2,True
'2018-11-19T23:35:00',4.32771,4.32811,4.32771,4.32811,5.27,4.33568,4.33568,4.33529,4.33529,5.45,False
'2018-11-19T23:36:00',4.32811,4.32811,4.3277,4.3277,5.55,4.33529,4.33569,4.33529,4.33569,4.76,True
'2018-11-19T23:37:00',4.32801,4.32881,4.32801,4.32844,12.18,4.33539,4.33575,4.33529,4.33563,12.16,True
'2018-11-19T23:38:00',4.32845,4.32952,4.32776,4.32952,55.51,4.33572,4.33585,4.33418,4.33418,57.4,False
'2018-11-19T23:39:00',4.32941,4.32982,4.32786,4.32786,25.62,4.33429,4.33583,4.33389,4.33583,25.68,True
'2018-11-19T23:40:00',4.32762,4.32972,4.32762,4.32972,28.78,4.3356,4.3356,4.33359,4.33368,28.78,False
'2018-11-19T23:41:00',4.32972,4.32972,4.32961,4.32962,14.82,4.33368,4.33369,4.33348,4.33348,13.81,True
'2018-11-19T23:42:00',4.32961,4.32962,4.32951,4.32962,19.51,4.33359,4.33359,4.33338,4.33358,20.05,False
'2018-11-19T23:43:00',4.32962,4.32962,4.32754,4.32961,15.03,4.33358,4.33553,4.33348,4.33359,14.71,False
'2018-11-19T23:44:00',4.32961,4.32962,4.32951,4.32952,17.26,4.33359,4.33359,4.33348,4.33348,17.32,False
'2018-11-19T23:45:00',4.32952,4.32952,4.32951,4.32951,8.06,4.33348,4.33349,4.33348,4.33349,8.5,False
'2018-11-19T23:46:00',4.32941,4.32952,4.32941,4.32951,21.27,4.33339,4.33349,4.33338,4.33349,19.94,False
'2018-11-19T23:47:00',4.32942,4.32952,4.32941,4.32951,48.19,4.33338,4.33349,4.33338,4.33349,46.84,False
'2018-11-19T23:48:00',4.32951,4.32952,4.32941,4.32951,32.46,4.33349,4.33349,4.33338,4.33339,31.0,False
'2018-11-19T23:49:00',4.32951,4.32952,4.32941,4.32951,32.84,4.33339,4.33349,4.33338,4.33339,31.69,False
'2018-11-19T23:50:00',4.32951,4.32952,4.32941,4.32951,17.9,4.33349,4.33349,4.33339,4.33339,16.82,False
'2018-11-19T23:51:00',4.32931,4.32942,4.32931,4.32931,20.34,4.33329,4.33339,4.33328,4.33329,18.5,False
'2018-11-19T23:52:00',4.32932,4.32932,4.32921,4.32931,13.64,4.33328,4.33329,4.33319,4.33329,12.95,True
'2018-11-19T23:53:00',4.32932,4.32932,4.32932,4.32932,1.19,4.33328,4.33328,4.33328,4.33328,1.19,False
'2018-11-19T23:54:00',4.32931,4.32931,4.32931,4.32931,1.19,4.33329,4.33329,4.33329,4.33329,1.19,False
'2018-11-19T23:55:00',4.32931,4.32931,4.32922,4.32922,5.13,4.33329,4.33329,4.33323,4.33323,4.75,False
'2018-11-19T23:56:00',4.32922,4.32922,4.32922,4.32922,0.0,4.33323,4.33323,4.33323,4.33323,0.0,False
'2018-11-19T23:57:00',4.32903,4.32903,4.32903,4.32903,1.12,4.33357,4.33357,4.33357,4.33357,1.12,True
'2018-11-19T23:58:00',4.32931,4.32932,4.32382,4.32932,7.38,4.33329,4.33906,4.33328,4.33328,7.38,False
'2018-11-19T23:59:00',4.32932,4.32932,4.32902,4.32902,5.37,4.33328,4.33356,4.33328,4.33356,4.62,True
'2018-11-20T00:00:00',4.32902,4.32934,4.32901,4.32908,41.31,4.33336,4.33419,4.33329,4.3335,39.55,True
'2018-11-20T00:01:00',4.32915,4.32932,4.32909,4.32923,42.83,4.33358,4.33369,4.33328,4.3335,40.55,True
'2018-11-20T00:02:00',4.32925,4.32947,4.32913,4.32941,51.9,4.33351,4.33359,4.33304,4.33329,49.44,True
'2018-11-20T00:03:00',4.32941,4.32951,4.32905,4.32951,43.78,4.33329,4.33367,4.33304,4.33339,39.04,False
'2018-11-20T00:04:00',4.32951,4.32951,4.32919,4.32942,110.99,4.33339,4.33354,4.33305,4.33335,96.7,False
'2018-11-20T00:05:00',4.32941,4.32942,4.32924,4.32932,95.44,4.33332,4.33367,4.33322,4.33328,94.01,False
'2018-11-20T00:06:00',4.32924,4.32931,4.32908,4.32931,53.32,4.33335,4.33352,4.33328,4.33329,50.31,False
'2018-11-20T00:07:00',4.32931,4.32932,4.32911,4.32923,62.27,4.33329,4.33351,4.33318,4.33334,62.91,False
'2018-11-20T00:08:00',4.3291,4.32932,4.32902,4.32922,53.07,4.33348,4.33352,4.33318,4.33333,52.63,False
'2018-11-20T00:09:00',4.32924,4.32926,4.32921,4.32922,39.03,4.33332,4.33332,4.33283,4.33309,33.11,False
'2018-11-20T00:10:00',4.32922,4.32946,4.32921,4.32941,28.71,4.33308,4.33309,4.33243,4.33264,22.75,False
'2018-11-20T00:11:00',4.32942,4.32957,4.32925,4.32925,83.35,4.33263,4.33339,4.33253,4.33253,57.38,True
'2018-11-20T00:12:00',4.32931,4.32957,4.32912,4.32956,56.51,4.33254,4.33329,4.33233,4.33284,40.54,False
'2018-11-20T00:13:00',4.32937,4.32986,4.32937,4.32956,66.89,4.33263,4.33322,4.33263,4.33284,75.13,False
'2018-11-20T00:14:00',4.32967,4.32977,4.32951,4.32951,53.47,4.3329,4.33336,4.33281,4.33284,53.35,True
'2018-11-20T00:15:00',4.32952,4.32956,4.32951,4.32956,4.49,4.33283,4.33284,4.33283,4.33284,3.0,True
'2018-11-20T00:16:00',4.32958,4.32958,4.32951,4.32951,24.55,4.33284,4.33339,4.33283,4.33298,17.05,False
'2018-11-20T00:17:00',4.32967,4.32967,4.32941,4.32941,23.92,4.33298,4.33314,4.33274,4.33274,27.59,True
'2018-11-20T00:18:00',4.32941,4.32957,4.32941,4.32956,20.1,4.3329,4.3329,4.33273,4.33286,20.24,True
'2018-11-20T00:19:00',4.32953,4.32953,4.32948,4.32948,5.06,4.33274,4.33333,4.33274,4.33333,3.94,True
'2018-11-20T00:20:00',4.32955,4.32977,4.32953,4.32976,43.72,4.33286,4.33329,4.33274,4.33304,27.53,False
'2018-11-20T00:21:00',4.32976,4.32977,4.32957,4.32966,78.07,4.33318,4.33337,4.33283,4.33301,58.47,False
'2018-11-20T00:22:00',4.32958,4.32977,4.32957,4.32966,35.01,4.33284,4.33318,4.33283,4.33289,29.8,True
'2018-11-20T00:23:00',4.32966,4.32977,4.32951,4.3296,59.06,4.33289,4.33327,4.33282,4.33306,50.1,False
'2018-11-20T00:24:00',4.32956,4.32987,4.32951,4.32952,56.76,4.33281,4.33344,4.33281,4.33283,49.18,False
'2018-11-20T00:25:00',4.32951,4.32962,4.32942,4.32942,55.04,4.33284,4.33324,4.33268,4.33286,32.74,True
'2018-11-20T00:26:00',4.32956,4.32957,4.32926,4.32957,42.59,4.3328,4.33316,4.33253,4.33266,33.19,False
'2018-11-20T00:27:00',4.32956,4.32957,4.32936,4.32947,41.8,4.33266,4.33314,4.33252,4.33266,41.33,True
'2018-11-20T00:28:00',4.32954,4.32971,4.32931,4.32942,72.34,4.33252,4.33293,4.33236,4.33283,50.9,False
'2018-11-20T00:29:00',4.32942,4.32957,4.32941,4.32955,18.65,4.33283,4.33283,4.33251,4.33251,15.16,True
'2018-11-20T00:30:00',4.32955,4.32988,4.32926,4.32973,68.49,4.33251,4.33301,4.33218,4.33229,55.35,False
'2018-11-20T00:31:00',4.32973,4.32973,4.32927,4.32957,30.33,4.33229,4.33274,4.33226,4.33261,21.11,True
'2018-11-20T00:32:00',4.32966,4.32967,4.32941,4.32949,37.8,4.33226,4.33323,4.33226,4.33284,29.59,True
'2018-11-20T00:33:00',4.32946,4.32998,4.32946,4.32957,45.1,4.33272,4.33301,4.33235,4.33273,32.9,False
'2018-11-20T00:34:00',4.32982,4.32983,4.32946,4.32946,25.05,4.33238,4.33284,4.33235,4.33274,21.16,False
'2018-11-20T00:35:00',4.3293,4.32945,4.32927,4.32927,8.45,4.33254,4.33287,4.33253,4.33253,6.0,False
'2018-11-20T00:36:00',4.32959,4.32979,4.32926,4.32926,21.47,4.33227,4.33273,4.33215,4.33251,16.6,False
'2018-11-20T00:37:00',4.32926,4.32974,4.32892,4.32906,55.88,4.33254,4.33288,4.33206,4.33243,42.97,False
'2018-11-20T00:38:00',4.32885,4.3289,4.32868,4.3287,41.31,4.3327,4.33279,4.33203,4.33203,30.26,True
'2018-11-20T00:39:00',4.32869,4.32887,4.32868,4.32886,8.48,4.33183,4.33214,4.33183,4.33214,6.24,True
'2018-11-20T00:40:00',4.3288,4.32914,4.3288,4.32914,4.12,4.33204,4.33204,4.3317,4.3317,3.37,False
'2018-11-20T00:41:00',4.32914,4.32918,4.32896,4.32904,13.11,4.3317,4.33189,4.3315,4.3316,10.37,False
'2018-11-20T00:42:00',4.32856,4.32888,4.32828,4.32888,7.37,4.33184,4.33219,4.33144,4.33144,5.36,True
'2018-11-20T00:43:00',4.32902,4.32902,4.32902,4.32902,1.0,4.33156,4.33156,4.33156,4.33156,1.0,False
'2018-11-20T00:44:00',4.32884,4.32897,4.32884,4.32885,3.0,4.3314,4.33153,4.33139,4.33139,3.0,False
'2018-11-20T00:45:00',4.32856,4.32856,4.32856,4.32856,1.12,4.33184,4.33184,4.33184,4.33184,1.12,False
'2018-11-20T00:46:00',4.32822,4.32822,4.32822,4.32822,1.31,4.33212,4.33212,4.33212,4.33212,1.94,True
'2018-11-20T00:47:00',4.32821,4.32896,4.32811,4.32883,9.44,4.33164,4.33168,4.33139,4.33139,6.75,False
'2018-11-20T00:48:00',4.32817,4.32817,4.32817,4.32817,1.94,4.33154,4.33154,4.33154,4.33154,1.0,True
'2018-11-20T00:49:00',4.32811,4.32812,4.32811,4.32812,2.38,4.33209,4.33209,4.33208,4.33208,2.38,True
'2018-11-20T00:50:00',4.32811,4.32896,4.32811,4.32896,7.07,4.33209,4.33209,4.33152,4.33152,6.5,False
'2018-11-20T00:51:00',4.3288,4.32897,4.3288,4.32896,8.0,4.33136,4.33151,4.33136,4.3315,8.0,True
'2018-11-20T00:52:00',4.32837,4.32896,4.32837,4.32896,11.24,4.33163,4.33174,4.33135,4.33152,11.86,False
'2018-11-20T00:53:00',4.32883,4.32896,4.32879,4.32894,6.0,4.33139,4.33152,4.33134,4.3315,6.0,False
'2018-11-20T00:54:00',4.32885,4.329,4.32884,4.32884,5.0,4.33169,4.33169,4.33139,4.3314,5.86,False
'2018-11-20T00:55:00',4.32821,4.32821,4.32821,4.32821,2.06,4.33164,4.33164,4.33164,4.33164,1.0,True
'2018-11-20T00:56:00',4.32821,4.32906,4.32821,4.32895,8.31,4.33219,4.33219,4.33133,4.33151,8.68,False
'2018-11-20T00:57:00',4.32878,4.32895,4.32876,4.32893,18.0,4.33134,4.33168,4.33131,4.33147,19.85,False
'2018-11-20T00:58:00',4.32893,4.32893,4.32893,4.32893,0.0,4.33147,4.33147,4.33147,4.33147,0.0,False
'2018-11-20T00:59:00',4.32821,4.32839,4.32803,4.32839,3.61,4.33164,4.33229,4.33163,4.33163,3.37,True
'2018-11-20T01:00:00',4.32834,4.32857,4.32834,4.32847,11.2,4.33164,4.33196,4.33164,4.33173,11.46,True
'2018-11-20T01:01:00',4.32847,4.32905,4.32836,4.32888,7.43,4.33173,4.33173,4.33144,4.33144,7.0,True
'2018-11-20T01:02:00',4.32902,4.32902,4.32884,4.32894,7.37,4.33156,4.33173,4.3314,4.3315,7.0,True
'2018-11-20T01:03:00',4.32866,4.32895,4.32866,4.32895,4.12,4.33152,4.33152,4.33151,4.33151,3.37,False
'2018-11-20T01:04:00',4.32883,4.32895,4.32883,4.32895,2.0,4.33137,4.33151,4.33137,4.33151,2.0,False
'2018-11-20T01:05:00',4.32847,4.32847,4.32846,4.32847,3.36,4.33173,4.33174,4.33173,4.33173,3.36,True
'2018-11-20T01:06:00',4.32837,4.32877,4.32836,4.32873,65.15,4.33163,4.33171,4.33154,4.33164,81.57,True
'2018-11-20T01:07:00',4.32876,4.32876,4.32873,4.32874,14.56,4.33164,4.33172,4.33163,4.33165,16.57,False
'2018-11-20T01:08:00',4.32876,4.32883,4.32856,4.32864,25.4,4.33164,4.33172,4.3312,4.3312,25.16,False
'2018-11-20T01:09:00',4.32864,4.32864,4.32864,4.32864,3.12,4.3312,4.3312,4.3312,4.3312,2.37,False
'2018-11-20T01:10:00',4.32838,4.32838,4.32837,4.32838,12.25,4.33123,4.33129,4.33123,4.33129,7.84,False
'2018-11-20T01:11:00',4.32837,4.32838,4.32837,4.32837,5.25,4.3312,4.3312,4.33117,4.33117,3.36,True
'2018-11-20T01:12:00',4.32838,4.32846,4.32837,4.32846,4.62,4.33117,4.33134,4.33117,4.33134,3.99,False
'2018-11-20T01:13:00',4.32847,4.32847,4.32828,4.32837,3.99,4.33133,4.33133,4.33117,4.33123,3.99,True
'2018-11-20T01:14:00',4.32837,4.32837,4.32837,4.32837,3.99,4.33128,4.33128,4.33128,4.33128,3.36,False
'2018-11-20T01:15:00',4.32837,4.32837,4.32837,4.32837,1.12,4.33124,4.33124,4.33124,4.33124,1.12,False
'2018-11-20T01:16:00',4.32836,4.32837,4.32826,4.32827,5.6,4.33124,4.33124,4.33113,4.33113,6.23,True
'2018-11-20T01:17:00',4.32826,4.32852,4.32826,4.32852,19.55,4.33114,4.33124,4.33108,4.33108,19.93,False
'2018-11-20T01:18:00',4.32852,4.32866,4.32826,4.32826,9.12,4.33108,4.33114,4.33108,4.33114,6.86,True
'2018-11-20T01:19:00',4.32827,4.32866,4.32826,4.32866,12.71,4.33113,4.33122,4.33112,4.33114,14.99,False
'2018-11-20T01:20:00',4.32866,4.32866,4.32776,4.32787,17.58,4.33122,4.33122,4.3306,4.33073,19.85,False
'2018-11-20T01:21:00',4.32786,4.32787,4.32776,4.32776,15.68,4.33074,4.33074,4.33048,4.33048,15.2,True
'2018-11-20T01:22:00',4.32776,4.32787,4.32776,4.32786,14.81,4.33064,4.33074,4.33064,4.33074,15.82,False
'2018-11-20T01:23:00',4.32786,4.32787,4.32786,4.32786,6.72,4.33074,4.33074,4.33073,4.33074,6.72,True
'2018-11-20T01:24:00',4.32787,4.32787,4.32786,4.32787,15.68,4.33073,4.33074,4.33073,4.33073,18.83,False
'2018-11-20T01:25:00',4.32786,4.32787,4.32786,4.32787,5.6,4.33074,4.33074,4.33073,4.33073,5.6,False
'2018-11-20T01:26:00',4.32816,4.32816,4.32776,4.32782,29.37,4.33072,4.33072,4.33053,4.33064,22.05,False
'2018-11-20T01:27:00',4.32805,4.32817,4.32766,4.3278,20.83,4.33059,4.33064,4.33023,4.33023,22.06,True
'2018-11-20T01:28:00',4.3279,4.3279,4.3279,4.3279,6.49,4.33023,4.33024,4.33005,4.33022,6.0,False
'2018-11-20T01:29:00',4.32766,4.32801,4.32766,4.32786,27.17,4.33022,4.33039,4.33021,4.33024,30.24,True
'2018-11-20T01:30:00',4.32786,4.32806,4.32786,4.3279,15.62,4.33024,4.33062,4.33023,4.33036,17.6,False
'2018-11-20T01:31:00',4.3279,4.32792,4.32769,4.32769,13.62,4.33022,4.33022,4.33019,4.33022,9.0,False
'2018-11-20T01:32:00',4.32769,4.32777,4.32768,4.3277,26.25,4.3302,4.33021,4.33018,4.33019,15.0,True
'2018-11-20T01:33:00',4.32769,4.32772,4.32769,4.32772,22.75,4.33019,4.33029,4.33019,4.33026,13.61,True
'2018-11-20T01:34:00',4.32769,4.32805,4.32769,4.32802,14.0,4.33026,4.33031,4.33026,4.33028,11.37,True
'2018-11-20T01:35:00',4.32802,4.32802,4.3279,4.32802,9.12,4.33024,4.33033,4.33023,4.33033,10.11,False
'2018-11-20T01:36:00',4.32802,4.32802,4.32766,4.32766,15.36,4.33032,4.33037,4.33032,4.33037,10.35,True
'2018-11-20T01:37:00',4.32767,4.32806,4.32767,4.3279,15.83,4.33038,4.33038,4.33037,4.33037,20.55,False
'2018-11-20T01:38:00',4.32766,4.32767,4.32753,4.32766,26.17,4.33037,4.33037,4.33,4.33026,22.5,False
'2018-11-20T01:39:00',4.32762,4.32768,4.3276,4.32768,34.0,4.33028,4.33028,4.33007,4.33021,22.1,False
'2018-11-20T01:40:00',4.32767,4.32801,4.32767,4.32779,45.46,4.33021,4.33024,4.32995,4.32999,42.5,False
'2018-11-20T01:41:00',4.32781,4.328,4.32779,4.32779,24.11,4.33009,4.33018,4.32995,4.32998,24.75,True
'2018-11-20T01:42:00',4.32775,4.32779,4.32775,4.32779,6.0,4.33014,4.33014,4.33,4.33,6.12,True
'2018-11-20T01:43:00',4.32779,4.32795,4.32752,4.32795,42.89,4.33001,4.33001,4.32975,4.32995,37.63,True
'2018-11-20T01:44:00',4.32782,4.32796,4.32779,4.32796,15.74,4.32995,4.3302,4.32995,4.3302,16.69,False
'2018-11-20T01:45:00',4.32796,4.32796,4.32786,4.32786,2.0,4.33008,4.33008,4.33007,4.33007,2.0,False
'2018-11-20T01:46:00',4.32786,4.32786,4.32783,4.32783,4.0,4.33008,4.33008,4.33007,4.33008,4.0,True
'2018-11-20T01:47:00',4.32786,4.32808,4.32785,4.32807,17.74,4.33008,4.33021,4.33008,4.33021,17.0,False
'2018-11-20T01:48:00',4.3279,4.3279,4.3279,4.3279,1.5,4.33021,4.33021,4.33021,4.33021,1.0,False
'2018-11-20T01:49:00',4.3279,4.32793,4.32757,4.32757,24.5,4.33013,4.33019,4.32909,4.3291,21.25,True
'2018-11-20T01:50:00',4.32758,4.32759,4.32757,4.32758,31.0,4.3291,4.32963,4.32909,4.32937,34.7,True
'2018-11-20T01:51:00',4.32758,4.32758,4.32758,4.32758,6.0,4.32938,4.32952,4.32938,4.32941,6.37,False
'2018-11-20T01:52:00',4.32716,4.32716,4.32716,4.32716,8.14,4.32941,4.32941,4.32941,4.32941,7.0,True
'2018-11-20T01:53:00',4.32716,4.32758,4.32716,4.32757,18.76,4.32941,4.32953,4.3292,4.32938,19.1,False
'2018-11-20T01:54:00',4.32757,4.32758,4.32757,4.32758,31.0,4.32927,4.32927,4.32867,4.3291,34.18,False
'2018-11-20T01:55:00',4.32757,4.32758,4.32757,4.32757,19.0,4.3291,4.32954,4.32909,4.3291,20.5,False
'2018-11-20T01:56:00',4.32757,4.32758,4.32757,4.32757,19.0,4.32909,4.3291,4.32909,4.3291,20.25,False
'2018-11-20T01:57:00',4.32758,4.32758,4.32757,4.32757,23.0,4.3291,4.32939,4.32909,4.3291,24.24,True
'2018-11-20T01:58:00',4.32758,4.32758,4.32757,4.32757,5.0,4.32922,4.32933,4.32922,4.32925,5.0,False
'2018-11-20T01:59:00',4.32757,4.32758,4.32757,4.32757,22.0,4.32915,4.32931,4.32909,4.32924,22.0,False
'2018-11-20T02:00:00',4.32758,4.32758,4.32757,4.32757,26.0,4.32924,4.32934,4.32866,4.32867,27.25,True
'2018-11-20T02:01:00',4.32758,4.32758,4.32757,4.32758,28.0,4.32867,4.32934,4.32866,4.32867,29.49,True
'2018-11-20T02:02:00',4.32758,4.32826,4.32751,4.32807,68.67,4.32908,4.33094,4.32892,4.33043,66.98,False
'2018-11-20T02:03:00',4.32806,4.32814,4.32796,4.32797,14.32,4.33044,4.33064,4.33043,4.33043,14.99,False
'2018-11-20T02:04:00',4.32798,4.32798,4.32776,4.3278,12.32,4.33064,4.33064,4.33043,4.33044,14.72,True
'2018-11-20T02:05:00',4.32786,4.32806,4.32777,4.32786,21.68,4.33044,4.33057,4.33043,4.33057,21.6,False
'2018-11-20T02:06:00',4.32787,4.32787,4.32776,4.32777,113.12,4.33056,4.33064,4.33053,4.33053,118.02,False
'2018-11-20T02:07:00',4.32777,4.32787,4.32777,4.32777,6.98,4.33053,4.33062,4.33044,4.33044,6.86,True
'2018-11-20T02:08:00',4.32778,4.32787,4.32776,4.32776,8.35,4.33053,4.33062,4.33053,4.33054,7.86,True
'2018-11-20T02:09:00',4.32777,4.32796,4.32777,4.32786,12.2,4.33053,4.33063,4.33053,4.33063,14.98,False
'2018-11-20T02:10:00',4.32787,4.32787,4.32786,4.32786,6.72,4.33063,4.33063,4.3306,4.3306,7.24,False
'2018-11-20T02:11:00',4.32787,4.32787,4.32766,4.32766,19.81,4.3306,4.33061,4.33054,4.33054,19.33,True
'2018-11-20T02:12:00',4.32776,4.32796,4.32776,4.32777,26.32,4.33061,4.33068,4.33057,4.33057,21.47,True
'2018-11-20T02:13:00',4.32787,4.32797,4.32787,4.32796,9.34,4.33057,4.33057,4.33047,4.33048,7.0,True
'2018-11-20T02:14:00',4.32796,4.32797,4.32758,4.32796,12.96,4.33043,4.33053,4.33041,4.33053,10.37,False
'2018-11-20T02:15:00',4.32757,4.32763,4.32757,4.32763,14.36,4.33052,4.33052,4.3304,4.3304,9.0,True
'2018-11-20T02:16:00',4.32767,4.32777,4.32766,4.32766,6.72,4.33039,4.33041,4.33033,4.33041,6.0,False
'2018-11-20T02:17:00',4.32766,4.32767,4.32766,4.32766,11.2,4.33037,4.33041,4.33032,4.33037,10.12,True
'2018-11-20T02:18:00',4.32766,4.32774,4.32766,4.32774,5.6,4.33036,4.33036,4.33032,4.33032,5.37,True
'2018-11-20T02:19:00',4.32774,4.32778,4.32774,4.32776,6.23,4.3303,4.33036,4.3303,4.33036,5.37,True
'2018-11-20T02:20:00',4.32776,4.32783,4.32776,4.32783,16.24,4.33036,4.33046,4.33035,4.33045,13.75,True
'2018-11-20T02:21:00',4.32776,4.32796,4.32776,4.32796,9.98,4.3304,4.33072,4.33029,4.33057,10.11,False
'2018-11-20T02:22:00',4.32776,4.32798,4.32776,4.32796,20.55,4.33054,4.33054,4.33038,4.3305,20.72,False
'2018-11-20T02:23:00',4.32796,4.32796,4.32776,4.32782,41.44,4.33042,4.33042,4.33027,4.33031,41.98,False
'2018-11-20T02:24:00',4.32782,4.32782,4.32736,4.32746,25.24,4.33042,4.33042,4.33007,4.33011,22.48,True
'2018-11-20T02:25:00',4.32746,4.32777,4.32746,4.32757,19.42,4.33015,4.33016,4.33008,4.33011,15.5,False
'2018-11-20T02:26:00',4.32756,4.32776,4.32751,4.32756,16.32,4.33011,4.33011,4.32958,4.3297,13.0,True
'2018-11-20T02:27:00',4.32756,4.32767,4.32756,4.32766,9.21,4.32971,4.32977,4.32971,4.32977,8.0,True
'2018-11-20T02:28:00',4.32766,4.32767,4.32766,4.32767,2.24,4.32977,4.32977,4.32977,4.32977,2.0,True
'2018-11-20T02:29:00',4.32766,4.32789,4.32757,4.32766,23.05,4.32977,4.33023,4.32976,4.32991,19.0,False
'2018-11-20T02:30:00',4.32756,4.32767,4.32756,4.32766,29.4,4.32993,4.33033,4.32983,4.32988,24.75,False
'2018-11-20T02:31:00',4.32766,4.32766,4.32766,4.32766,7.58,4.32986,4.32991,4.32985,4.32985,6.0,True
'2018-11-20T02:32:00',4.32757,4.32757,4.32756,4.32756,8.96,4.32985,4.33023,4.32983,4.33014,8.36,True
'2018-11-20T02:33:00',4.32756,4.32767,4.32756,4.32766,28.0,4.33004,4.33017,4.32962,4.33017,26.24,False
'2018-11-20T02:34:00',4.32766,4.32766,4.32752,4.32766,23.03,4.32965,4.33017,4.32964,4.32964,20.62,True
'2018-11-20T02:35:00',4.32766,4.3279,4.32766,4.3279,9.84,4.32965,4.33016,4.32963,4.32963,9.0,False
'2018-11-20T02:36:00',4.3279,4.3279,4.32752,4.32753,19.67,4.32958,4.32958,4.32926,4.32938,14.25,False
'2018-11-20T02:37:00',4.32753,4.32753,4.32752,4.32753,6.85,4.32939,4.32939,4.32931,4.32931,5.0,True
'2018-11-20T02:38:00',4.32752,4.32753,4.32752,4.32753,12.02,4.3293,4.32936,4.3293,4.32935,8.0,True
'2018-11-20T02:39:00',4.32753,4.32753,4.32752,4.32752,8.22,4.32937,4.32939,4.32936,4.32939,6.0,False
'2018-11-20T02:40:00',4.32752,4.32752,4.32752,4.32752,4.41,4.32938,4.32938,4.32934,4.32934,3.0,False
'2018-11-20T02:41:00',4.32752,4.32752,4.32742,4.32743,7.11,4.32933,4.32936,4.32933,4.32936,6.0,False
'2018-11-20T02:42:00',4.32743,4.32743,4.32743,4.32743,5.48,4.32937,4.32937,4.32934,4.32934,4.0,True
'2018-11-20T02:43:00',4.32743,4.32744,4.32743,4.32744,4.0,4.32934,4.32934,4.32934,4.32934,4.0,True
'2018-11-20T02:44:00',4.32743,4.32747,4.32743,4.32747,5.57,4.32934,4.32934,4.32933,4.32934,4.0,True
'2018-11-20T02:45:00',4.32764,4.32764,4.32764,4.32764,4.0,4.32934,4.32934,4.32933,4.32933,4.0,False
'2018-11-20T02:46:00',4.32745,4.32748,4.32745,4.32748,8.85,4.32933,4.3294,4.32933,4.32933,6.0,True
'2018-11-20T02:47:00',4.32748,4.32748,4.32748,4.32748,6.08,4.32933,4.32934,4.32933,4.32934,4.0,True
'2018-11-20T02:48:00',4.32743,4.32756,4.32743,4.32753,18.3,4.32935,4.32938,4.32935,4.32937,11.0,True
'2018-11-20T02:49:00',4.32753,4.32756,4.32753,4.32756,3.12,4.32938,4.32938,4.32938,4.32938,2.0,True
'2018-11-20T02:50:00',4.32756,4.32761,4.32752,4.32761,14.96,4.32937,4.32943,4.32936,4.3294,12.0,True
'2018-11-20T02:51:00',4.32761,4.32761,4.32753,4.32761,60.13,4.32942,4.32962,4.3293,4.32959,41.0,False
'2018-11-20T02:52:00',4.32757,4.32781,4.32756,4.32757,62.97,4.32959,4.32979,4.32954,4.32965,44.5,False
'2018-11-20T02:53:00',4.32756,4.32762,4.32756,4.32756,26.58,4.32965,4.32966,4.32951,4.32957,18.0,False
'2018-11-20T02:54:00',4.32756,4.32767,4.32756,4.32756,24.85,4.32957,4.32957,4.32955,4.32955,17.0,True
'2018-11-20T02:55:00',4.32771,4.32771,4.32771,4.32771,32.88,4.32955,4.33003,4.32955,4.32965,24.91,True
'2018-11-20T02:56:00',4.32763,4.32783,4.32756,4.32783,41.59,4.32965,4.3298,4.32953,4.3298,32.5,True
'2018-11-20T02:57:00',4.32861,4.32861,4.32799,4.32799,4.0,4.3298,4.3298,4.32979,4.32979,4.0,False
'2018-11-20T02:58:00',4.32799,4.32799,4.32766,4.32766,17.02,4.3298,4.32981,4.32966,4.32981,13.0,True
'2018-11-20T02:59:00',4.32766,4.32767,4.32766,4.32767,33.8,4.3298,4.32987,4.3298,4.32987,21.0,False
'2018-11-20T03:00:00',4.32767,4.32767,4.32766,4.32766,5.4,4.32985,4.32985,4.32978,4.32978,4.0,True
'2018-11-20T03:01:00',4.32786,4.32794,4.32778,4.32794,6.12,4.32977,4.32978,4.32977,4.32978,5.0,False
'2018-11-20T03:02:00',4.32767,4.32767,4.32766,4.32767,4.05,4.32978,4.32978,4.32978,4.32978,3.0,False
'2018-11-20T03:03:00',4.32766,4.32766,4.32766,4.32766,4.05,4.32978,4.3298,4.32978,4.3298,3.5,True
'2018-11-20T03:04:00',4.32766,4.32793,4.32766,4.32793,8.11,4.32977,4.3298,4.32957,4.32975,7.0,False
'2018-11-20T03:05:00',4.32767,4.32786,4.32766,4.32767,12.05,4.32975,4.32982,4.32974,4.32982,9.0,True
'2018-11-20T03:06:00',4.32766,4.32793,4.32766,4.32793,5.4,4.32982,4.32982,4.32981,4.32982,4.0,False
'2018-11-20T03:07:00',4.32793,4.32793,4.32766,4.32767,6.4,4.32982,4.32982,4.32981,4.32981,5.0,False
'2018-11-20T03:08:00',4.32766,4.32766,4.32766,4.32766,1.35,4.32982,4.32982,4.32982,4.32982,1.0,False
'2018-11-20T03:09:00',4.32724,4.32724,4.32724,4.32724,2.0,4.32982,4.32982,4.32982,4.32982,1.0,True
'2018-11-20T03:10:00',4.32766,4.32766,4.32766,4.32766,2.7,4.32981,4.32981,4.32981,4.32981,2.0,True
'2018-11-20T03:11:00',4.32767,4.32767,4.32766,4.32767,5.4,4.32981,4.32982,4.32981,4.32982,4.0,True
'2018-11-20T03:12:00',4.32767,4.32789,4.32767,4.32782,7.37,4.32982,4.32983,4.32982,4.32983,6.0,False
'2018-11-20T03:13:00',4.32782,4.32782,4.32782,4.32782,2.24,4.32983,4.32983,4.32982,4.32982,2.0,True
'2018-11-20T03:14:00',4.32761,4.32792,4.32761,4.32792,6.0,4.32982,4.32983,4.32982,4.32982,4.0,False
'2018-11-20T03:15:00',4.32792,4.32792,4.3279,4.3279,3.12,4.32982,4.32983,4.32982,4.32983,3.0,False
'2018-11-20T03:16:00',4.32766,4.32766,4.32766,4.32766,2.7,4.32983,4.32984,4.32983,4.32984,2.0,False
'2018-11-20T03:17:00',4.32689,4.32766,4.32689,4.32766,6.64,4.32984,4.32984,4.32984,4.32984,3.0,True
'2018-11-20T03:18:00',4.32766,4.32767,4.32766,4.32767,6.75,4.32983,4.32984,4.32983,4.32983,5.0,True
'2018-11-20T03:19:00',4.32792,4.32792,4.32792,4.32792,2.0,4.32983,4.32984,4.32983,4.32984,2.0,False
'2018-11-20T03:20:00',4.32792,4.32792,4.32766,4.32766,6.05,4.32983,4.32984,4.32983,4.32983,5.0,True
'2018-11-20T03:21:00',4.32766,4.32792,4.32766,4.32792,3.91,4.32984,4.32984,4.32984,4.32984,3.0,False
'2018-11-20T03:22:00',4.32792,4.32792,4.32773,4.32776,6.99,4.32983,4.32984,4.32983,4.32984,5.0,False
'2018-11-20T03:23:00',4.32792,4.32792,4.32776,4.32776,4.5,4.32984,4.32984,4.32983,4.32983,3.0,False
'2018-11-20T03:24:00',4.32694,4.32767,4.32694,4.32766,12.42,4.32984,4.32985,4.32983,4.32985,7.0,True
'2018-11-20T03:25:00',4.32766,4.32792,4.32766,4.32792,3.59,4.32984,4.32985,4.32984,4.32985,3.0,True
'2018-11-20T03:26:00',4.32792,4.32792,4.32792,4.32792,3.61,4.32984,4.32987,4.32984,4.32987,3.0,False
'2018-11-20T03:27:00',4.32792,4.32792,4.32792,4.32792,4.24,4.32987,4.32987,4.32986,4.32987,3.0,False
'2018-11-20T03:28:00',4.32792,4.32792,4.32767,4.32767,2.91,4.32987,4.32987,4.32986,4.32986,2.0,True
'2018-11-20T03:29:00',4.32768,4.32769,4.32768,4.32769,2.32,4.32987,4.32987,4.32987,4.32987,2.0,False
'2018-11-20T03:30:00',4.32769,4.32769,4.32767,4.32767,3.48,4.32983,4.32984,4.32983,4.32984,3.0,True
'2018-11-20T03:31:00',4.32768,4.32768,4.32767,4.32767,4.24,4.32983,4.32985,4.32982,4.32985,3.0,False
'2018-11-20T03:32:00',4.32767,4.32768,4.32767,4.32767,5.8,4.32984,4.32986,4.32984,4.32984,5.0,True
'2018-11-20T03:33:00',4.32767,4.32792,4.32767,4.32775,10.78,4.32983,4.32984,4.32983,4.32984,7.0,False
'2018-11-20T03:34:00',4.32766,4.32766,4.32766,4.32766,6.16,4.32984,4.32986,4.32983,4.32983,4.0,True
'2018-11-20T03:35:00',4.32766,4.32792,4.32766,4.32792,6.24,4.32984,4.32986,4.32984,4.32985,5.0,False
'2018-11-20T03:36:00',4.32792,4.32792,4.32766,4.32766,4.07,4.32985,4.32986,4.32985,4.32985,3.0,True
'2018-11-20T03:37:00',4.32792,4.32792,4.32792,4.32792,2.74,4.32987,4.32987,4.32983,4.32983,2.0,False
'2018-11-20T03:38:00',4.32792,4.32792,4.32792,4.32792,1.37,4.32983,4.32983,4.32983,4.32983,1.0,False
'2018-11-20T03:39:00',4.32792,4.32792,4.32792,4.32792,0.0,4.32983,4.32983,4.32983,4.32983,0.0,False
'2018-11-20T03:40:00',4.32723,4.32723,4.32723,4.32723,1.94,4.32983,4.32983,4.32983,4.32983,1.0,True
'2018-11-20T03:41:00',4.32766,4.32766,4.32766,4.32766,5.4,4.32982,4.32983,4.32982,4.32982,4.0,True
'2018-11-20T03:42:00',4.32684,4.32767,4.32684,4.32767,6.64,4.32982,4.32982,4.32982,4.32982,3.0,False
'2018-11-20T03:43:00',4.32767,4.32767,4.32766,4.32766,4.05,4.32984,4.32984,4.32984,4.32984,3.0,True
'2018-11-20T03:44:00',4.32789,4.32789,4.32766,4.32767,3.7,4.32983,4.32984,4.32983,4.32984,3.0,True
'2018-11-20T03:45:00',4.32767,4.32788,4.32766,4.32773,9.18,4.32983,4.32984,4.32983,4.32983,7.0,False
'2018-11-20T03:46:00',4.32773,4.32773,4.32766,4.32766,4.71,4.32984,4.32984,4.32983,4.32984,4.0,False
'2018-11-20T03:47:00',4.32765,4.32765,4.32762,4.32763,5.21,4.32984,4.32984,4.32984,4.32984,4.0,False
'2018-11-20T03:48:00',4.32763,4.32763,4.32762,4.32762,6.52,4.32983,4.32986,4.32983,4.32985,5.0,False
'2018-11-20T03:49:00',4.32761,4.32765,4.32761,4.32762,9.22,4.32985,4.32986,4.32983,4.32983,7.0,True
'2018-11-20T03:50:00',4.32763,4.32764,4.32763,4.32763,5.4,4.32983,4.32983,4.32983,4.32983,4.0,True
'2018-11-20T03:51:00',4.32793,4.32793,4.32793,4.32793,3.0,4.32983,4.32983,4.32982,4.32983,3.0,True
'2018-11-20T03:52:00',4.32793,4.32793,4.32793,4.32793,2.74,4.32993,4.32993,4.32989,4.32989,2.0,False
'2018-11-20T03:53:00',4.32774,4.32774,4.32774,4.32774,7.84,4.32984,4.32989,4.32983,4.32989,7.5,False
'2018-11-20T03:54:00',4.32693,4.32774,4.32693,4.32774,7.3,4.32988,4.32988,4.32988,4.32988,4.0,False
'2018-11-20T03:55:00',4.32774,4.32774,4.32766,4.32766,3.59,4.32987,4.32988,4.32987,4.32988,3.0,True
'2018-11-20T03:56:00',4.32766,4.32773,4.32766,4.32773,4.71,4.32987,4.32989,4.32987,4.32989,4.0,True
'2018-11-20T03:57:00',4.32792,4.32792,4.32792,4.32792,1.37,4.32989,4.32989,4.32989,4.32989,1.0,True
'2018-11-20T03:58:00',4.32792,4.32792,4.32792,4.32792,7.0,4.3299,4.32991,4.3299,4.3299,4.0,False
'2018-11-20T03:59:00',4.32792,4.32792,4.32766,4.32766,3.1,4.32991,4.32991,4.32991,4.32991,2.0,True
'2018-11-20T04:00:00',4.32766,4.32773,4.32766,4.32773,9.65,4.3299,4.32991,4.3299,4.32991,8.0,True
'2018-11-20T04:01:00',4.32773,4.32805,4.32773,4.32791,13.34,4.32991,4.33044,4.32991,4.33044,13.47,False
'2018-11-20T04:02:00',4.32791,4.328,4.32786,4.32786,4.36,4.33044,4.33044,4.33044,4.33044,5.49,True
'2018-11-20T04:03:00',4.32796,4.32816,4.32796,4.32806,3.36,4.33049,4.33064,4.33049,4.33064,3.37,True
'2018-11-20T04:04:00',4.32807,4.32807,4.32806,4.32807,3.36,4.33063,4.33068,4.33063,4.33064,3.74,False
'2018-11-20T04:05:00',4.32806,4.32806,4.32806,4.32806,3.36,4.33064,4.33064,4.33063,4.33064,3.12,True
'2018-11-20T04:06:00',4.32807,4.32807,4.32807,4.32807,4.48,4.33064,4.33064,4.33063,4.33064,4.12,False
'2018-11-20T04:07:00',4.32807,4.32807,4.32806,4.32807,4.48,4.33063,4.33064,4.33063,4.33064,4.0,False
'2018-11-20T04:08:00',4.32806,4.32806,4.32806,4.32806,2.24,4.33064,4.33064,4.33063,4.33063,2.0,True
'2018-11-20T04:09:00',4.32806,4.32828,4.32806,4.32828,7.22,4.33064,4.33064,4.33063,4.33064,6.0,False
'2018-11-20T04:10:00',4.32828,4.32828,4.32828,4.32828,2.74,4.33063,4.33064,4.33063,4.33064,2.0,False
'2018-11-20T04:11:00',4.32797,4.32797,4.32787,4.32787,5.6,4.33064,4.33065,4.33063,4.33063,5.0,False
'2018-11-20T04:12:00',4.32786,4.32796,4.32786,4.32787,3.36,4.33064,4.33065,4.33063,4.33063,3.0,True
'2018-11-20T04:13:00',4.32721,4.32796,4.32721,4.32796,4.18,4.33065,4.33065,4.33064,4.33064,3.0,False
'2018-11-20T04:14:00',4.32787,4.32797,4.32786,4.32796,7.84,4.33064,4.33065,4.33064,4.33064,7.74,True
'2018-11-20T04:15:00',4.32796,4.32806,4.32796,4.32806,10.83,4.33065,4.33065,4.33053,4.33053,13.47,False
'2018-11-20T04:16:00',4.32806,4.32806,4.32776,4.32787,18.67,4.33048,4.33056,4.33048,4.33049,20.19,False
'2018-11-20T04:17:00',4.32786,4.32786,4.32776,4.32776,13.44,4.33049,4.33058,4.33049,4.33058,12.24,True
'2018-11-20T04:18:00',4.32776,4.32826,4.32776,4.32826,7.73,4.33056,4.33057,4.33051,4.33057,6.0,False
'2018-11-20T04:19:00',4.32787,4.32787,4.32786,4.32786,6.72,4.33057,4.33057,4.33056,4.33057,6.0,True
'2018-11-20T04:20:00',4.32787,4.32787,4.32786,4.32786,14.56,4.33057,4.33063,4.33057,4.33063,13.0,True
'2018-11-20T04:21:00',4.32787,4.32787,4.32786,4.32786,10.08,4.33063,4.33068,4.33063,4.33068,10.6,True
'2018-11-20T04:22:00',4.32786,4.32787,4.32786,4.32786,10.98,4.33074,4.33074,4.33069,4.33069,6.61,False
'2018-11-20T04:23:00',4.32796,4.32803,4.32786,4.32786,8.85,4.3307,4.3307,4.33062,4.33063,6.0,True
'2018-11-20T04:24:00',4.32786,4.32827,4.32786,4.32827,7.11,4.33062,4.33063,4.33062,4.33063,5.0,False
'2018-11-20T04:25:00',4.32827,4.32827,4.32826,4.32826,5.86,4.33063,4.33063,4.33063,4.33063,5.0,False
'2018-11-20T04:26:00',4.32826,4.32826,4.32826,4.32826,6.85,4.33063,4.33063,4.3301,4.3301,5.0,False
'2018-11-20T04:27:00',4.32826,4.32826,4.32786,4.32817,7.36,4.3301,4.33051,4.33005,4.33005,7.12,True
'2018-11-20T04:28:00',4.32817,4.32835,4.32814,4.32822,10.11,4.33001,4.33057,4.33,4.33048,9.74,False
'2018-11-20T04:29:00',4.32822,4.32822,4.32787,4.32787,15.82,4.33048,4.33062,4.33048,4.33062,15.75,True
'2018-11-20T04:30:00',4.32787,4.32798,4.32786,4.32798,17.92,4.33061,4.33081,4.33057,4.33057,20.37,False
'2018-11-20T04:31:00',4.32798,4.328,4.32786,4.32786,8.47,4.33056,4.33078,4.33056,4.33078,9.54,True
'2018-11-20T04:32:00',4.32786,4.32837,4.32786,4.32837,28.62,4.33057,4.33078,4.33056,4.33058,26.37,False
'2018-11-20T04:33:00',4.32837,4.32837,4.328,4.328,15.2,4.33059,4.33059,4.33057,4.33057,17.5,True
'2018-11-20T04:34:00',4.328,4.32823,4.328,4.32823,12.6,4.3306,4.33067,4.33059,4.33067,10.75,True
'2018-11-20T04:35:00',4.32796,4.32836,4.32796,4.32836,11.09,4.33076,4.33077,4.33076,4.33077,9.7,False
'2018-11-20T04:36:00',4.32798,4.32798,4.32798,4.32798,3.36,4.33079,4.33079,4.33078,4.33078,3.0,True
'2018-11-20T04:37:00',4.32798,4.32818,4.32798,4.32806,5.6,4.33079,4.33079,4.33079,4.33079,5.37,True
'2018-11-20T04:38:00',4.32798,4.32839,4.32798,4.32839,15.95,4.33069,4.33071,4.33017,4.33071,12.0,False
'2018-11-20T04:39:00',4.32839,4.32839,4.32804,4.32804,7.86,4.33071,4.33071,4.3307,4.33071,6.0,True
'2018-11-20T04:40:00',4.32803,4.32837,4.32803,4.32837,18.94,4.33018,4.33067,4.33015,4.33067,15.38,False
'2018-11-20T04:41:00',4.32825,4.32825,4.32825,4.32825,4.11,4.33067,4.33067,4.33066,4.33067,3.0,False
'2018-11-20T04:42:00',4.32825,4.32825,4.32786,4.32792,4.98,4.33067,4.33067,4.33066,4.33066,4.0,True
'2018-11-20T04:43:00',4.32792,4.32793,4.32792,4.32793,3.36,4.33065,4.33065,4.33064,4.33065,3.0,False
'2018-11-20T04:44:00',4.32731,4.32786,4.32731,4.32786,11.12,4.33065,4.33066,4.33064,4.33065,7.0,True
'2018-11-20T04:45:00',4.32786,4.32838,4.32786,4.32838,6.85,4.33066,4.33066,4.33065,4.33066,6.0,False
'2018-11-20T04:46:00',4.32838,4.32838,4.32826,4.32826,8.22,4.33065,4.3307,4.33065,4.33067,6.0,False
'2018-11-20T04:47:00',4.32826,4.32826,4.32796,4.32796,7.47,4.33066,4.33067,4.33066,4.33066,6.0,True
'2018-11-20T04:48:00',4.32796,4.32801,4.32796,4.32801,7.84,4.33066,4.33066,4.3306,4.3306,7.0,True
'2018-11-20T04:49:00',4.32801,4.32801,4.32795,4.32797,8.96,4.3306,4.33071,4.3301,4.33071,8.25,True
'2018-11-20T04:50:00',4.32797,4.32826,4.32797,4.32826,20.37,4.33071,4.33074,4.33068,4.33074,14.05,False
'2018-11-20T04:51:00',4.32826,4.32826,4.32797,4.32797,29.19,4.33074,4.33079,4.33074,4.33079,31.32,True
'2018-11-20T04:52:00',4.32803,4.32803,4.32801,4.32801,22.4,4.33079,4.33079,4.33077,4.33077,31.2,False
'2018-11-20T04:53:00',4.32801,4.32836,4.32796,4.32796,20.68,4.33077,4.33077,4.33069,4.33071,28.45,False
'2018-11-20T04:54:00',4.32796,4.32796,4.32796,4.32796,1.12,4.33071,4.33071,4.33071,4.33071,1.0,True
'2018-11-20T04:55:00',4.32796,4.32797,4.32796,4.32797,29.12,4.33067,4.33078,4.33067,4.33078,37.57,True
'2018-11-20T04:56:00',4.32797,4.328,4.32786,4.32799,22.4,4.33078,4.33078,4.33077,4.33078,32.34,False
'2018-11-20T04:57:00',4.32799,4.328,4.32786,4.328,11.2,4.33078,4.33078,4.33073,4.33073,13.53,True
'2018-11-20T04:58:00',4.328,4.32826,4.328,4.32826,11.46,4.33072,4.33072,4.3307,4.3307,11.92,False
'2018-11-20T04:59:00',4.32826,4.32831,4.32787,4.32796,10.46,4.3307,4.33073,4.33063,4.33063,12.48,True
'2018-11-20T05:00:00',4.32796,4.32839,4.32796,4.32822,38.43,4.33073,4.33077,4.33068,4.33068,32.4,True
'2018-11-20T05:01:00',4.32838,4.32847,4.32835,4.32835,21.44,4.33076,4.33076,4.33073,4.33075,19.85,False
'2018-11-20T05:02:00',4.32835,4.32836,4.32822,4.32836,8.35,4.33074,4.33074,4.33064,4.33071,6.0,False
'2018-11-20T05:03:00',4.32823,4.32823,4.32823,4.32823,4.75,4.33063,4.33063,4.33063,4.33063,3.0,True
'2018-11-20T05:04:00',4.32823,4.32842,4.32823,4.32826,9.61,4.33063,4.33068,4.33063,4.33066,7.0,False
'2018-11-20T05:05:00',4.32791,4.32843,4.32767,4.32826,9.98,4.33067,4.33068,4.33059,4.33059,8.0,True
'2018-11-20T05:06:00',4.32826,4.32842,4.32826,4.32842,5.86,4.33059,4.33059,4.33058,4.33058,5.0,False
'2018-11-20T05:07:00',4.32842,4.32842,4.32824,4.32824,17.11,4.33059,4.33063,4.33057,4.33059,13.0,True
'2018-11-20T05:08:00',4.32824,4.32837,4.32824,4.32825,3.74,4.33059,4.3306,4.33059,4.3306,3.0,True
'2018-11-20T05:09:00',4.32825,4.32842,4.32822,4.32822,18.86,4.3306,4.33085,4.3306,4.33067,19.11,True
'2018-11-20T05:10:00',4.32842,4.32842,4.32827,4.32828,15.99,4.33068,4.33078,4.33068,4.3307,11.49,True
'2018-11-20T05:11:00',4.32828,4.32843,4.32823,4.32835,19.6,4.33067,4.33077,4.33067,4.33077,14.5,False
'2018-11-20T05:12:00',4.32835,4.32848,4.32828,4.32828,15.71,4.33077,4.33079,4.33059,4.33064,13.49,False
'2018-11-20T05:13:00',4.32828,4.32828,4.32786,4.32786,7.94,4.33059,4.3306,4.33058,4.33058,5.0,True
'2018-11-20T05:14:00',4.32809,4.32809,4.32786,4.3279,12.53,4.33058,4.33058,4.33053,4.33054,11.37,False
'2018-11-20T05:15:00',4.3279,4.3279,4.32786,4.32787,5.98,4.33054,4.33054,4.33054,4.33054,5.0,False
'2018-11-20T05:16:00',4.32828,4.32828,4.32781,4.32781,9.93,4.33054,4.33054,4.33037,4.33037,8.37,False
'2018-11-20T05:17:00',4.32777,4.32781,4.32765,4.32776,16.06,4.33037,4.33041,4.33019,4.33041,16.97,True
'2018-11-20T05:18:00',4.32828,4.32828,4.32827,4.32827,10.85,4.33041,4.33061,4.33041,4.33055,9.0,False
'2018-11-20T05:19:00',4.32827,4.32827,4.32786,4.32787,7.84,4.33055,4.33058,4.33055,4.33055,7.12,False
'2018-11-20T05:20:00',4.32786,4.32787,4.32786,4.32786,7.84,4.33055,4.33055,4.33046,4.33047,7.12,True
'2018-11-20T05:21:00',4.32787,4.32787,4.32786,4.32786,4.48,4.33047,4.33048,4.33039,4.33048,4.0,False
'2018-11-20T05:22:00',4.32787,4.32799,4.32786,4.32786,8.84,4.33039,4.33041,4.33039,4.33041,8.24,True
'2018-11-20T05:23:00',4.32827,4.32828,4.32827,4.32828,6.37,4.33041,4.33041,4.33039,4.33039,6.0,True
'2018-11-20T05:24:00',4.32828,4.32828,4.32828,4.32828,12.12,4.33039,4.33065,4.33039,4.33065,11.86,False
'2018-11-20T05:25:00',4.32786,4.32787,4.32786,4.32787,3.55,4.33065,4.33065,4.33064,4.33064,3.0,False
'2018-11-20T05:26:00',4.32787,4.32787,4.32786,4.32786,8.03,4.33065,4.33067,4.33056,4.33056,7.0,True
'2018-11-20T05:27:00',4.32796,4.32797,4.32786,4.32787,10.46,4.33064,4.33064,4.33057,4.33058,9.0,False
'2018-11-20T05:28:00',4.32786,4.32787,4.32786,4.32787,4.48,4.33058,4.33058,4.33058,4.33058,4.0,True
'2018-11-20T05:29:00',4.32776,4.32827,4.32776,4.32827,13.84,4.33058,4.33062,4.33058,4.33059,11.12,False
'2018-11-20T05:30:00',4.32777,4.32777,4.32776,4.32776,3.74,4.33059,4.33059,4.33059,4.33059,3.12,True
'2018-11-20T05:31:00',4.32777,4.32827,4.32776,4.32827,6.24,4.33059,4.33059,4.33051,4.33051,6.61,False
'2018-11-20T05:32:00',4.32827,4.32827,4.32792,4.32792,8.84,4.33052,4.33052,4.33052,4.33052,8.0,False
'2018-11-20T05:33:00',4.32792,4.32792,4.32776,4.3278,20.16,4.33053,4.33053,4.33046,4.33046,18.49,True
'2018-11-20T05:34:00',4.3278,4.32796,4.3278,4.3278,13.44,4.33046,4.33051,4.33046,4.33049,12.0,True
'2018-11-20T05:35:00',4.3278,4.32805,4.32776,4.32805,15.65,4.33049,4.33077,4.33048,4.33077,12.0,True
'2018-11-20T05:36:00',4.32805,4.32841,4.32805,4.3284,19.48,4.33076,4.33083,4.3307,4.33083,15.74,False
'2018-11-20T05:37:00',4.32795,4.32812,4.32794,4.32794,21.47,4.33082,4.33083,4.33075,4.33076,22.7,True
'2018-11-20T05:38:00',4.32794,4.32841,4.32794,4.32841,16.08,4.33076,4.33076,4.33075,4.33075,12.12,False
'2018-11-20T05:39:00',4.32841,4.32841,4.3284,4.3284,16.33,4.33075,4.33076,4.33075,4.33076,13.36,False
'2018-11-20T05:40:00',4.3284,4.3284,4.32793,4.32827,14.99,4.33076,4.33076,4.33012,4.33013,11.0,True
'2018-11-20T05:41:00',4.32827,4.3284,4.32791,4.3284,32.63,4.33013,4.3308,4.33013,4.33022,24.74,True
'2018-11-20T05:42:00',4.3284,4.3284,4.32807,4.3284,18.11,4.33023,4.33082,4.33023,4.33026,12.0,False
'2018-11-20T05:43:00',4.3284,4.3284,4.32807,4.32807,10.48,4.33068,4.33079,4.33026,4.33029,8.5,True
'2018-11-20T05:44:00',4.32807,4.32826,4.32801,4.32826,28.63,4.33029,4.33079,4.33018,4.33018,29.88,True
'2018-11-20T05:45:00',4.32826,4.32828,4.32826,4.32826,38.06,4.33018,4.33073,4.33016,4.33069,27.38,False
'2018-11-20T05:46:00',4.32796,4.32825,4.32796,4.32825,22.4,4.33074,4.33074,4.33013,4.33068,23.45,True
'2018-11-20T05:47:00',4.32825,4.32839,4.32776,4.32839,17.21,4.33067,4.33076,4.33067,4.33076,19.36,False
'2018-11-20T05:48:00',4.32839,4.32839,4.32826,4.32826,18.09,4.33077,4.33081,4.33068,4.33081,16.86,False
'2018-11-20T05:49:00',4.32826,4.32826,4.32779,4.32779,17.91,4.33081,4.33081,4.33074,4.33074,23.07,True
'2018-11-20T05:50:00',4.32779,4.32829,4.32779,4.32829,9.98,4.33074,4.33076,4.33067,4.33067,8.12,False
'2018-11-20T05:51:00',4.32793,4.32793,4.32793,4.32793,2.24,4.33067,4.33067,4.33067,4.33067,2.0,False
'2018-11-20T05:52:00',4.32779,4.32797,4.32756,4.32756,22.79,4.33067,4.33073,4.32956,4.33041,26.12,False
'2018-11-20T05:53:00',4.32766,4.32776,4.32737,4.32753,45.31,4.33005,4.33005,4.32922,4.32974,39.99,False
'2018-11-20T05:54:00',4.32753,4.32761,4.32752,4.32752,33.81,4.32974,4.32983,4.3291,4.32948,27.0,False
'2018-11-20T05:55:00',4.32752,4.32758,4.32752,4.32758,22.73,4.3295,4.32966,4.32912,4.32912,16.0,False
'2018-11-20T05:56:00',4.32757,4.32758,4.32753,4.32757,9.74,4.329,4.32919,4.329,4.32907,9.0,False
'2018-11-20T05:57:00',4.32752,4.32758,4.32752,4.32757,20.11,4.32907,4.3291,4.32893,4.32893,19.0,True
'2018-11-20T05:58:00',4.32758,4.32758,4.32745,4.32753,12.49,4.32893,4.32905,4.32893,4.32905,11.0,True
'2018-11-20T05:59:00',4.32753,4.32753,4.32752,4.32752,12.33,4.32905,4.32965,4.32905,4.32958,9.0,False
'2018-11-20T06:00:00',4.32752,4.32758,4.32752,4.32758,18.74,4.32905,4.32905,4.32891,4.32891,18.0,True
'2018-11-20T06:01:00',4.32757,4.32758,4.32752,4.32753,28.69,4.32891,4.32927,4.32891,4.32927,24.0,False
'2018-11-20T06:02:00',4.32751,4.32761,4.32751,4.32761,7.19,4.32907,4.32907,4.32907,4.32907,4.0,False
'2018-11-20T06:03:00',4.32757,4.32757,4.32727,4.32752,15.45,4.32907,4.32907,4.32894,4.32894,11.0,True
'2018-11-20T06:04:00',4.32752,4.32758,4.32752,4.32758,44.41,4.3293,4.32948,4.32912,4.32922,38.5,True
'2018-11-20T06:05:00',4.32752,4.3276,4.32752,4.32757,42.48,4.32922,4.32943,4.32919,4.32943,36.37,False
'2018-11-20T06:06:00',4.32752,4.32758,4.32751,4.32752,39.1,4.32932,4.32957,4.32932,4.32942,32.87,False
'2018-11-20T06:07:00',4.32752,4.32757,4.32736,4.32752,15.98,4.32893,4.32894,4.32893,4.32894,11.0,True
'2018-11-20T06:08:00',4.32752,4.32761,4.32742,4.32751,26.71,4.32894,4.32943,4.32894,4.32943,18.5,False
'2018-11-20T06:09:00',4.32756,4.3276,4.32751,4.32756,16.99,4.32906,4.32906,4.32906,4.32906,11.0,True
'2018-11-20T06:10:00',4.32756,4.32761,4.32747,4.32758,16.54,4.32906,4.3297,4.32906,4.3297,11.0,False
'2018-11-20T06:11:00',4.32753,4.32758,4.32746,4.32753,43.69,4.32943,4.32943,4.32877,4.32892,36.0,True
'2018-11-20T06:12:00',4.32753,4.32758,4.32751,4.32751,41.79,4.32935,4.32943,4.32929,4.3294,28.5,True
'2018-11-20T06:13:00',4.32757,4.32761,4.32751,4.32751,44.58,4.32928,4.32944,4.32928,4.32942,27.37,False
'2018-11-20T06:14:00',4.32752,4.32761,4.32746,4.32752,19.03,4.32943,4.32943,4.32928,4.32937,15.0,True
'2018-11-20T06:15:00',4.32752,4.32758,4.32751,4.32757,93.37,4.32938,4.32954,4.32922,4.32954,60.48,False
'2018-11-20T06:16:00',4.32758,4.32761,4.32746,4.32752,25.72,4.32946,4.32958,4.3294,4.3294,16.23,False
'2018-11-20T06:17:00',4.32752,4.32763,4.32746,4.32747,19.65,4.3294,4.32942,4.32908,4.32908,15.0,True
'2018-11-20T06:18:00',4.32751,4.32763,4.32746,4.32763,17.05,4.32908,4.32951,4.32908,4.32951,11.37,True
'2018-11-20T06:19:00',4.32763,4.32766,4.32756,4.32766,8.29,4.32956,4.32957,4.32956,4.32956,7.0,False
'2018-11-20T06:20:00',4.32766,4.32766,4.32746,4.32756,13.96,4.32958,4.32973,4.32949,4.32954,11.37,False
'2018-11-20T06:21:00',4.32756,4.32766,4.32746,4.32766,6.91,4.32955,4.32955,4.32908,4.32908,6.0,True
'2018-11-20T06:22:00',4.32766,4.32766,4.32761,4.32762,7.84,4.32946,4.32956,4.32946,4.32954,7.0,False
'2018-11-20T06:23:00',4.32762,4.32762,4.32752,4.32757,11.97,4.32953,4.32953,4.32931,4.32931,10.0,False
'2018-11-20T06:24:00',4.32758,4.32758,4.32746,4.32746,44.16,4.32931,4.32931,4.32894,4.32894,29.0,True
'2018-11-20T06:25:00',4.32746,4.32758,4.32746,4.32758,19.41,4.32943,4.32943,4.32892,4.32892,15.0,True
'2018-11-20T06:26:00',4.32757,4.32758,4.32746,4.32758,15.67,4.32892,4.32905,4.32892,4.32905,11.0,False
'2018-11-20T06:27:00',4.32757,4.32758,4.32746,4.32757,12.92,4.32904,4.32904,4.32904,4.32904,10.0,False
'2018-11-20T06:28:00',4.32757,4.32766,4.32756,4.32756,23.97,4.32939,4.32942,4.32892,4.32892,15.0,True
'2018-11-20T06:29:00',4.32756,4.32776,4.32746,4.32776,34.69,4.32892,4.32906,4.32891,4.32906,26.0,False
'2018-11-20T06:30:00',4.32762,4.32762,4.32751,4.32756,11.34,4.32906,4.32943,4.32906,4.32943,9.0,False
'2018-11-20T06:31:00',4.32747,4.32771,4.32746,4.32757,16.63,4.32942,4.32943,4.32892,4.32892,14.0,True
'2018-11-20T06:32:00',4.32756,4.32767,4.32756,4.32767,17.25,4.32892,4.32905,4.32892,4.32905,14.0,False
'2018-11-20T06:33:00',4.32766,4.32767,4.32756,4.32756,14.83,4.32905,4.3295,4.32904,4.32904,12.0,False
'2018-11-20T06:34:00',4.32747,4.32758,4.32747,4.32752,26.49,4.32904,4.32932,4.3289,4.3289,20.0,True
'2018-11-20T06:35:00',4.32737,4.32757,4.32737,4.32757,27.32,4.3289,4.32943,4.3289,4.32903,19.0,True
'2018-11-20T06:36:00',4.32757,4.32763,4.32757,4.32763,17.97,4.32903,4.32952,4.32903,4.32951,12.0,True
'2018-11-20T06:37:00',4.32763,4.32771,4.32723,4.32771,6.48,4.32952,4.32972,4.32949,4.32972,5.49,False
'2018-11-20T06:38:00',4.32771,4.32771,4.32756,4.32756,12.23,4.3297,4.3297,4.32937,4.32939,9.0,False
'2018-11-20T06:39:00',4.32756,4.32764,4.32752,4.32756,43.5,4.32934,4.32943,4.3289,4.32904,29.0,True
'2018-11-20T06:40:00',4.32758,4.32767,4.32756,4.32767,13.53,4.32904,4.32904,4.32904,4.32904,10.0,False
'2018-11-20T06:41:00',4.32771,4.32771,4.32736,4.32751,95.72,4.32904,4.32937,4.32888,4.32888,66.0,True
'2018-11-20T06:42:00',4.32746,4.32771,4.32746,4.32766,56.8,4.32888,4.32917,4.32888,4.32917,37.0,True
'2018-11-20T06:43:00',4.32757,4.32757,4.32757,4.32757,3.88,4.32917,4.32956,4.32917,4.32956,2.0,False
'2018-11-20T06:44:00',4.32757,4.32771,4.32753,4.32753,17.04,4.32959,4.32961,4.32905,4.32905,12.0,False
'2018-11-20T06:45:00',4.32757,4.32758,4.32751,4.32752,49.67,4.32905,4.32905,4.32891,4.32891,38.0,True
'2018-11-20T06:46:00',4.32747,4.32752,4.32728,4.32746,7.48,4.32891,4.32947,4.32891,4.32943,6.0,False
'2018-11-20T06:47:00',4.32746,4.32757,4.32732,4.32757,11.83,4.32947,4.32947,4.32892,4.32892,10.0,True
'2018-11-20T06:48:00',4.32746,4.32761,4.32746,4.32761,11.54,4.32892,4.32943,4.32892,4.32904,8.5,True
'2018-11-20T06:49:00',4.32761,4.32771,4.32758,4.32762,12.15,4.32904,4.32955,4.32904,4.32955,10.0,False
'2018-11-20T06:50:00',4.32766,4.32767,4.32757,4.32758,7.98,4.32955,4.32955,4.32938,4.32938,6.0,False
'2018-11-20T06:51:00',4.32758,4.32758,4.32752,4.32758,16.74,4.32938,4.32943,4.32891,4.32891,13.0,True
'2018-11-20T06:52:00',4.32758,4.32758,4.32752,4.32752,14.61,4.32939,4.32943,4.32936,4.32943,11.0,False
'2018-11-20T06:53:00',4.32752,4.32753,4.32752,4.32753,9.0,4.32942,4.32942,4.32904,4.32904,5.0,False
'2018-11-20T06:54:00',4.32751,4.32757,4.32751,4.32751,16.84,4.32888,4.32903,4.32886,4.32891,12.0,True
'2018-11-20T06:55:00',4.32752,4.32758,4.32746,4.32757,44.52,4.32903,4.32903,4.3289,4.32903,30.0,True
'2018-11-20T06:56:00',4.32752,4.32758,4.32752,4.32752,16.22,4.32903,4.32943,4.32903,4.32943,11.0,False
'2018-11-20T06:57:00',4.32756,4.32766,4.32751,4.32756,47.78,4.32959,4.32963,4.3289,4.32902,41.0,True
'2018-11-20T06:58:00',4.32758,4.32758,4.32752,4.32758,21.8,4.32902,4.32903,4.32902,4.32903,16.0,True
'2018-11-20T06:59:00',4.32758,4.32771,4.3275,4.32752,67.81,4.32903,4.32981,4.32903,4.3297,49.81,True
'2018-11-20T07:00:00',4.32756,4.32771,4.32752,4.32762,38.29,4.3297,4.32993,4.32951,4.32953,28.89,False
'2018-11-20T07:01:00',4.32766,4.32767,4.32756,4.32766,29.18,4.32955,4.32955,4.32902,4.32902,18.0,True
'2018-11-20T07:02:00',4.32766,4.32767,4.32746,4.32758,113.62,4.32902,4.32956,4.32902,4.32933,81.0,True
'2018-11-20T07:03:00',4.32758,4.32761,4.32752,4.32761,32.08,4.32945,4.32945,4.32927,4.32942,22.37,False
'2018-11-20T07:04:00',4.32761,4.3277,4.32757,4.32761,84.66,4.32943,4.32979,4.32935,4.32941,60.5,False
'2018-11-20T07:05:00',4.32758,4.32758,4.32752,4.32757,25.62,4.32941,4.32943,4.32888,4.32903,18.5,False
'2018-11-20T07:06:00',4.32756,4.3276,4.32751,4.32757,33.77,4.32903,4.3292,4.329,4.329,20.0,False
'2018-11-20T07:07:00',4.32758,4.32758,4.32752,4.32757,24.21,4.329,4.329,4.329,4.329,19.0,True
'2018-11-20T07:08:00',4.32758,4.32758,4.32752,4.32757,11.61,4.329,4.32943,4.329,4.32943,10.5,False
'2018-11-20T07:09:00',4.32757,4.3277,4.32757,4.3277,35.98,4.32943,4.32943,4.32899,4.32899,20.0,False
'2018-11-20T07:10:00',4.32761,4.32766,4.32746,4.32757,26.4,4.32958,4.32958,4.329,4.329,19.0,True
'2018-11-20T07:11:00',4.32757,4.32761,4.32746,4.3276,37.04,4.329,4.32943,4.329,4.32943,25.0,False
'2018-11-20T07:12:00',4.32761,4.32761,4.32756,4.32757,23.32,4.32942,4.32943,4.329,4.329,15.0,True
'2018-11-20T07:13:00',4.32756,4.32757,4.32756,4.32756,25.02,4.329,4.3294,4.329,4.3294,17.0,False
'2018-11-20T07:14:00',4.32757,4.32769,4.32756,4.32764,45.51,4.32941,4.32964,4.32913,4.32913,30.87,False
'2018-11-20T07:15:00',4.32764,4.32767,4.32752,4.32758,32.27,4.32913,4.32913,4.32898,4.32898,24.0,False
'2018-11-20T07:16:00',4.32751,4.32758,4.32751,4.32757,17.43,4.32898,4.32898,4.32888,4.32888,16.0,False
'2018-11-20T07:17:00',4.32757,4.32758,4.32626,4.32632,36.52,4.32923,4.32964,4.32853,4.32854,36.8,True
'2018-11-20T07:18:00',4.32636,4.32653,4.32625,4.32653,67.54,4.3288,4.32897,4.32843,4.32864,62.79,False
'2018-11-20T07:19:00',4.32653,4.3267,4.32609,4.32632,129.85,4.32863,4.32882,4.32833,4.32843,125.48,True
'2018-11-20T07:20:00',4.32632,4.32665,4.32632,4.32637,42.71,4.32844,4.32874,4.32834,4.3285,39.85,False
'2018-11-20T07:21:00',4.32636,4.32652,4.32636,4.32638,27.67,4.3285,4.32862,4.32809,4.3281,23.0,True
'2018-11-20T07:22:00',4.32624,4.32644,4.32616,4.32643,70.14,4.3281,4.32875,4.3281,4.32854,62.7,False
'2018-11-20T07:23:00',4.32643,4.32643,4.32606,4.32641,48.09,4.32854,4.32857,4.32803,4.32854,50.72,False
'2018-11-20T07:24:00',4.32641,4.32656,4.3261,4.32639,44.83,4.32855,4.32879,4.3282,4.32851,41.6,True
'2018-11-20T07:25:00',4.32639,4.32642,4.32626,4.32642,42.37,4.32851,4.32858,4.32808,4.32858,42.99,True
'2018-11-20T07:26:00',4.32642,4.32662,4.32621,4.32649,26.73,4.32853,4.32864,4.32848,4.32862,22.0,True
'2018-11-20T07:27:00',4.32649,4.32662,4.32623,4.32662,31.28,4.3281,4.32864,4.3281,4.32863,29.0,False
'2018-11-20T07:28:00',4.32662,4.32662,4.32619,4.32649,12.74,4.32864,4.32864,4.32857,4.32863,11.86,True
'2018-11-20T07:29:00',4.32636,4.32651,4.32636,4.32651,4.0,4.32852,4.32865,4.32852,4.32865,4.86,False
'2018-11-20T07:30:00',4.32651,4.32663,4.32622,4.32646,17.49,4.32865,4.32871,4.32819,4.32862,17.34,False
'2018-11-20T07:31:00',4.32646,4.32662,4.32621,4.32635,28.53,4.32862,4.3287,4.32851,4.32851,22.45,True
'2018-11-20T07:32:00',4.32635,4.32649,4.32635,4.32648,40.9,4.32851,4.32864,4.32808,4.32864,38.09,False
'2018-11-20T07:33:00',4.32648,4.3266,4.32596,4.32646,36.31,4.32864,4.32884,4.32862,4.32862,29.38,False
'2018-11-20T07:34:00',4.32646,4.32663,4.32626,4.32634,28.87,4.32862,4.32896,4.32862,4.32881,22.46,False
'2018-11-20T07:35:00',4.32634,4.32665,4.32634,4.32644,12.6,4.3288,4.3288,4.3286,4.3286,10.65,True
'2018-11-20T07:36:00',4.32644,4.32655,4.32639,4.32655,8.85,4.3286,4.32887,4.32855,4.32869,8.77,True
'2018-11-20T07:37:00',4.32649,4.32661,4.32642,4.32661,38.18,4.32879,4.32879,4.32835,4.32877,35.85,False
'2018-11-20T07:38:00',4.32661,4.32661,4.32618,4.32649,12.5,4.32877,4.32877,4.32863,4.32863,12.87,False
'2018-11-20T07:39:00',4.32607,4.32607,4.32606,4.32606,7.62,4.32874,4.32894,4.32874,4.32894,8.22,True
'2018-11-20T07:40:00',4.32616,4.32663,4.32616,4.32658,11.64,4.32903,4.32903,4.32858,4.32874,14.38,False
'2018-11-20T07:41:00',4.32658,4.32658,4.32606,4.32606,20.15,4.32874,4.32894,4.32874,4.32894,20.66,True
'2018-11-20T07:42:00',4.32626,4.32627,4.32606,4.3261,12.69,4.32894,4.32903,4.32894,4.32903,11.43,True
'2018-11-20T07:43:00',4.3261,4.32648,4.3261,4.32647,43.63,4.32903,4.32904,4.32841,4.32846,27.94,True
'2018-11-20T07:44:00',4.32648,4.32711,4.32626,4.32711,66.41,4.32846,4.33109,4.32822,4.33109,57.93,True
'2018-11-20T07:45:00',4.32746,4.32757,4.3264,4.32682,172.2,4.33081,4.33236,4.33023,4.33228,163.12,False
'2018-11-20T07:46:00',4.32681,4.32836,4.32676,4.32676,107.95,4.33231,4.33231,4.33004,4.33004,104.18,True
'2018-11-20T07:47:00',4.32704,4.32716,4.32648,4.32686,123.41,4.33003,4.33061,4.32983,4.33014,111.15,True
'2018-11-20T07:48:00',4.32696,4.32706,4.32687,4.327,7.98,4.33024,4.33034,4.33013,4.33024,6.36,False
'2018-11-20T07:49:00',4.32671,4.32714,4.32671,4.32673,37.56,4.33063,4.33063,4.32993,4.32993,31.49,True
'2018-11-20T07:50:00',4.32696,4.32731,4.32667,4.32696,45.32,4.33024,4.33034,4.32993,4.33024,36.66,False
'2018-11-20T07:51:00',4.32686,4.32707,4.32673,4.32686,57.91,4.33014,4.33034,4.32993,4.33014,50.21,True
'2018-11-20T07:52:00',4.32696,4.32733,4.32652,4.32696,114.01,4.33024,4.33044,4.32973,4.33024,103.28,True
'2018-11-20T07:53:00',4.32697,4.32766,4.32676,4.32716,129.31,4.33023,4.33099,4.32994,4.33044,117.88,False
'2018-11-20T07:54:00',4.32716,4.32755,4.32666,4.32686,120.35,4.33044,4.33054,4.32994,4.33014,109.42,False
'2018-11-20T07:55:00',4.32699,4.32736,4.32665,4.32685,90.64,4.33024,4.33064,4.32974,4.32984,78.44,True
'2018-11-20T07:56:00',4.32685,4.32762,4.32676,4.32706,140.17,4.32994,4.33099,4.32984,4.33041,131.77,True
'2018-11-20T07:57:00',4.32707,4.32749,4.32666,4.32725,147.31,4.33033,4.33064,4.32994,4.33043,126.66,False
'2018-11-20T07:58:00',4.32724,4.32745,4.32696,4.32716,103.13,4.33044,4.33055,4.33013,4.33053,91.07,True
'2018-11-20T07:59:00',4.32716,4.32781,4.32704,4.32719,141.41,4.33053,4.33082,4.33023,4.33082,106.07,True
'2018-11-20T08:00:00',4.32714,4.32797,4.32696,4.32765,330.65,4.33079,4.33079,4.32999,4.33001,336.18,False
'2018-11-20T08:01:00',4.32772,4.32791,4.32732,4.32751,152.68,4.32963,4.3301,4.32942,4.32952,104.44,True
'2018-11-20T08:02:00',4.32751,4.32858,4.3275,4.32857,56.57,4.32944,4.33061,4.32944,4.33061,41.54,True
'2018-11-20T08:03:00',4.32864,4.32972,4.32864,4.3293,64.43,4.33076,4.3317,4.33076,4.33138,54.47,False
'2018-11-20T08:04:00',4.32931,4.32978,4.32903,4.32931,63.3,4.33138,4.33163,4.33111,4.33123,60.42,False
'2018-11-20T08:05:00',4.32927,4.32936,4.32888,4.32888,28.87,4.33117,4.33136,4.33083,4.33085,34.43,False
'2018-11-20T08:06:00',4.32884,4.32893,4.32884,4.3289,21.55,4.33069,4.33092,4.33067,4.33078,19.82,True
'2018-11-20T08:07:00',4.32887,4.32897,4.32854,4.32897,21.85,4.33071,4.33086,4.33056,4.33084,12.57,True
'2018-11-20T08:08:00',4.32895,4.32935,4.32853,4.32935,93.83,4.33082,4.33122,4.33053,4.33122,66.01,False
'2018-11-20T08:09:00',4.3293,4.3293,4.32847,4.32868,42.7,4.3311,4.3312,4.33044,4.33053,47.47,True
'2018-11-20T08:10:00',4.32864,4.3291,4.32864,4.32898,58.76,4.33057,4.33093,4.33056,4.33072,51.63,True
'2018-11-20T08:11:00',4.32897,4.33007,4.32897,4.3293,63.67,4.3308,4.33183,4.3308,4.33123,61.27,False
'2018-11-20T08:12:00',4.3293,4.32938,4.32899,4.3291,77.42,4.33123,4.33123,4.33092,4.33097,80.32,False
'2018-11-20T08:13:00',4.32911,4.32911,4.32886,4.32898,27.79,4.33104,4.33104,4.33077,4.33083,30.22,True
'2018-11-20T08:14:00',4.32899,4.32913,4.3288,4.32908,37.91,4.33089,4.33098,4.33069,4.33098,32.95,False
'2018-11-20T08:15:00',4.32911,4.32915,4.32875,4.32898,33.82,4.33098,4.33109,4.33075,4.33077,27.33,False
'2018-11-20T08:16:00',4.3288,4.32881,4.32869,4.32881,16.4,4.33069,4.3308,4.33061,4.3307,17.64,True
'2018-11-20T08:17:00',4.32881,4.32927,4.32875,4.32927,37.98,4.33061,4.3311,4.33057,4.3311,23.42,True
'2018-11-20T08:18:00',4.32921,4.32961,4.32881,4.32957,55.9,4.33103,4.33151,4.33062,4.33142,50.79,False
'2018-11-20T08:19:00',4.32947,4.3299,4.3292,4.32926,81.24,4.33149,4.33175,4.3312,4.33126,66.21,False
'2018-11-20T08:20:00',4.32924,4.32936,4.32917,4.3292,51.94,4.33131,4.33134,4.33114,4.33115,40.37,True
'2018-11-20T08:21:00',4.32927,4.32944,4.32897,4.32937,27.92,4.33122,4.33126,4.33099,4.33118,22.06,True
'2018-11-20T08:22:00',4.32929,4.3295,4.32927,4.32938,18.51,4.33118,4.33137,4.33114,4.33137,24.2,True
'2018-11-20T08:23:00',4.32936,4.32957,4.32936,4.32951,28.48,4.33141,4.33141,4.33124,4.33126,28.65,True
'2018-11-20T08:24:00',4.32946,4.32976,4.32944,4.32974,29.15,4.33126,4.33149,4.33126,4.33135,28.69,False
'2018-11-20T08:25:00',4.32975,4.32975,4.32946,4.3295,32.95,4.33141,4.33141,4.33129,4.33137,23.96,True
'2018-11-20T08:26:00',4.32951,4.32985,4.3295,4.32971,51.95,4.33137,4.33153,4.33125,4.33146,57.84,True
'2018-11-20T08:27:00',4.32971,4.33004,4.32952,4.32968,68.07,4.33146,4.33183,4.33136,4.33153,61.3,True
'2018-11-20T08:28:00',4.32971,4.32989,4.32967,4.32974,31.54,4.33157,4.33176,4.33157,4.33163,35.74,False
'2018-11-20T08:29:00',4.32971,4.32992,4.32971,4.32971,22.83,4.3316,4.33176,4.33159,4.33159,23.35,True
'2018-11-20T08:30:00',4.32971,4.32994,4.32957,4.32994,48.28,4.33159,4.33168,4.33127,4.3316,38.91,True
'2018-11-20T08:31:00',4.32989,4.33051,4.32987,4.33024,33.61,4.3316,4.33176,4.33143,4.33169,35.76,False
'2018-11-20T08:32:00',4.33024,4.33033,4.32997,4.32997,55.12,4.33168,4.33174,4.33133,4.33154,57.64,True
'2018-11-20T08:33:00',4.32997,4.33018,4.3299,4.33018,148.64,4.33144,4.33173,4.33134,4.33153,101.96,False
'2018-11-20T08:34:00',4.33017,4.33018,4.32981,4.32997,108.12,4.33154,4.33174,4.33134,4.33147,80.95,False
'2018-11-20T08:35:00',4.32991,4.32997,4.32986,4.32988,57.34,4.33147,4.33149,4.33133,4.33133,40.84,True
'2018-11-20T08:36:00',4.32987,4.33017,4.32987,4.32997,83.33,4.33134,4.33169,4.33133,4.33134,63.12,False
'2018-11-20T08:37:00',4.32998,4.33011,4.32978,4.32997,117.56,4.33144,4.33147,4.33123,4.33134,82.34,False
'2018-11-20T08:38:00',4.32998,4.33017,4.32989,4.32997,62.68,4.33133,4.3316,4.33133,4.33134,50.26,True
'2018-11-20T08:39:00',4.32998,4.33017,4.32994,4.33005,61.08,4.33133,4.33152,4.33133,4.33144,45.85,False
'2018-11-20T08:40:00',4.33005,4.33018,4.33,4.33004,101.12,4.33144,4.33167,4.33143,4.33143,64.54,False
'2018-11-20T08:41:00',4.33003,4.33018,4.32979,4.32997,186.78,4.33144,4.3316,4.33124,4.33134,143.25,False
'2018-11-20T08:42:00',4.32997,4.33008,4.32943,4.32948,285.03,4.33144,4.33157,4.33073,4.33073,143.27,True
'2018-11-20T08:43:00',4.32948,4.3297,4.3293,4.3297,133.36,4.33073,4.33122,4.33063,4.33122,92.66,True
'2018-11-20T08:44:00',4.32957,4.32977,4.32945,4.32977,85.8,4.33105,4.33122,4.33103,4.33122,71.0,True
'2018-11-20T08:45:00',4.32977,4.32988,4.32968,4.32988,67.15,4.33122,4.3313,4.33113,4.33114,58.91,False
'2018-11-20T08:46:00',4.32988,4.32988,4.32977,4.32978,133.95,4.33129,4.33134,4.33103,4.33104,108.26,False
'2018-11-20T08:47:00',4.32967,4.32983,4.32967,4.32967,202.81,4.33103,4.33122,4.33093,4.33094,139.81,True
'2018-11-20T08:48:00',4.32967,4.32977,4.32957,4.32977,212.81,4.33094,4.33122,4.33084,4.33104,147.99,False
'2018-11-20T08:49:00',4.32977,4.32988,4.32967,4.32967,194.87,4.33118,4.33124,4.33103,4.33121,135.29,True
'2018-11-20T08:50:00',4.32977,4.32988,4.32967,4.32987,292.0,4.33113,4.33137,4.33103,4.33114,217.42,False
'2018-11-20T08:51:00',4.32987,4.32997,4.32967,4.32978,274.06,4.33121,4.33136,4.33103,4.33114,179.29,False
'2018-11-20T08:52:00',4.32978,4.32988,4.32948,4.32948,180.05,4.33104,4.33134,4.33073,4.33073,131.17,False
'2018-11-20T08:53:00',4.32948,4.32956,4.32936,4.32947,172.52,4.33084,4.3309,4.33063,4.33073,127.32,False
'2018-11-20T08:54:00',4.32946,4.32957,4.32876,4.32876,136.35,4.33073,4.33093,4.32993,4.32998,113.79,True
'2018-11-20T08:55:00',4.32876,4.32927,4.32876,4.32888,89.13,4.32999,4.33056,4.32994,4.33035,71.0,False
'2018-11-20T08:56:00',4.32888,4.32897,4.32885,4.32892,152.25,4.33034,4.3304,4.33003,4.33013,103.8,True
'2018-11-20T08:57:00',4.32892,4.32907,4.32891,4.329,133.29,4.33044,4.33044,4.33013,4.33043,103.77,False
'2018-11-20T08:58:00',4.32893,4.32907,4.32881,4.32887,61.84,4.33043,4.33044,4.33013,4.33043,68.32,False
'2018-11-20T08:59:00',4.32886,4.32907,4.3288,4.3289,103.61,4.33041,4.33041,4.33013,4.33014,70.44,True
'2018-11-20T09:00:00',4.32887,4.32927,4.32863,4.32898,229.49,4.33014,4.33039,4.33007,4.33032,221.22,False
'2018-11-20T09:01:00',4.32897,4.32927,4.32886,4.3289,156.15,4.33032,4.33052,4.33027,4.33029,146.64,False
'2018-11-20T09:02:00',4.3289,4.32912,4.32887,4.32888,124.83,4.33028,4.3306,4.33027,4.33033,139.09,True
'2018-11-20T09:03:00',4.32897,4.32902,4.32892,4.32897,113.59,4.33037,4.33043,4.33029,4.33033,112.49,True
'2018-11-20T09:04:00',4.32898,4.32907,4.32896,4.32906,116.73,4.33033,4.33039,4.33028,4.33034,127.51,False
'2018-11-20T09:05:00',4.32906,4.32917,4.32886,4.3289,162.57,4.33038,4.33049,4.33,4.33021,167.29,True
'2018-11-20T09:06:00',4.32897,4.32947,4.32887,4.32927,151.35,4.33021,4.33082,4.33005,4.33063,145.93,True
'2018-11-20T09:07:00',4.32927,4.32959,4.32926,4.32954,134.99,4.33066,4.33097,4.33061,4.33091,152.23,False
'2018-11-20T09:08:00',4.3295,4.32954,4.32926,4.32936,99.72,4.33093,4.33094,4.33064,4.3307,105.89,True
'2018-11-20T09:09:00',4.32926,4.32957,4.32926,4.32956,111.61,4.3307,4.33092,4.3307,4.33092,132.53,False
'2018-11-20T09:10:00',4.32956,4.32957,4.32918,4.32921,174.23,4.33099,4.33099,4.33063,4.33083,217.77,False
'2018-11-20T09:11:00',4.32921,4.32936,4.32911,4.32916,122.57,4.33083,4.33084,4.33053,4.33064,88.61,False
'2018-11-20T09:12:00',4.32917,4.32927,4.32891,4.32906,121.13,4.33063,4.3307,4.33043,4.33043,89.59,False
'2018-11-20T09:13:00',4.32907,4.32907,4.32826,4.32831,85.98,4.33046,4.33049,4.32946,4.32949,110.5,False
'2018-11-20T09:14:00',4.3283,4.32852,4.32826,4.32826,107.93,4.32949,4.32954,4.32944,4.32946,118.58,True
'2018-11-20T09:15:00',4.32826,4.32837,4.32826,4.32833,117.03,4.32954,4.32954,4.3293,4.32948,198.91,False
'2018-11-20T09:16:00',4.32832,4.32837,4.32826,4.32831,77.49,4.32948,4.32949,4.32938,4.32948,67.52,False
'2018-11-20T09:17:00',4.32832,4.32837,4.3283,4.32831,45.22,4.32948,4.32948,4.3293,4.32947,48.31,True
'2018-11-20T09:18:00',4.32831,4.32837,4.32831,4.32833,74.73,4.32944,4.32948,4.32933,4.32945,78.44,False
'2018-11-20T09:19:00',4.32832,4.32832,4.32813,4.32826,60.42,4.32945,4.32954,4.32935,4.32944,94.53,True
'2018-11-20T09:20:00',4.32826,4.32846,4.32815,4.32827,58.85,4.32944,4.32949,4.32943,4.32943,41.0,False
'2018-11-20T09:21:00',4.32826,4.32847,4.32819,4.32826,99.42,4.32944,4.32948,4.32943,4.32944,63.0,True
'2018-11-20T09:22:00',4.32846,4.32867,4.32826,4.32857,129.43,4.32944,4.32964,4.32942,4.32963,127.95,False
'2018-11-20T09:23:00',4.32856,4.32857,4.32826,4.3283,132.09,4.32964,4.32964,4.32953,4.32954,125.93,True
'2018-11-20T09:24:00',4.32831,4.32847,4.32826,4.32836,91.67,4.32954,4.32954,4.32943,4.32954,64.92,False
'2018-11-20T09:25:00',4.32837,4.32837,4.32826,4.32829,106.92,4.32953,4.32954,4.32943,4.32944,85.2,False
'2018-11-20T09:26:00',4.3283,4.32836,4.32806,4.32806,88.08,4.32943,4.32954,4.32933,4.32934,68.05,False
'2018-11-20T09:27:00',4.32807,4.32816,4.32746,4.32747,212.24,4.32933,4.32934,4.32864,4.32873,111.38,False
'2018-11-20T09:28:00',4.32746,4.32767,4.32746,4.32746,56.0,4.32874,4.32894,4.32873,4.32874,42.4,False
'2018-11-20T09:29:00',4.32747,4.32757,4.32746,4.32746,38.49,4.32873,4.32884,4.32873,4.32874,29.37,True
'2018-11-20T09:30:00',4.32747,4.32757,4.32721,4.32757,58.69,4.32873,4.32889,4.32863,4.32883,38.25,False
'2018-11-20T09:31:00',4.32756,4.32767,4.32731,4.32756,46.06,4.32884,4.32899,4.32883,4.32884,38.88,True
'2018-11-20T09:32:00',4.32757,4.32767,4.3274,4.32766,76.18,4.32883,4.32909,4.32883,4.32894,61.05,True
'2018-11-20T09:33:00',4.32756,4.32777,4.32732,4.32777,116.19,4.32884,4.32904,4.32883,4.32903,81.88,True
'2018-11-20T09:34:00',4.32776,4.32837,4.32776,4.32817,95.5,4.32904,4.32959,4.32903,4.32939,113.97,True
'2018-11-20T09:35:00',4.32816,4.32857,4.32801,4.32857,134.72,4.32938,4.32979,4.32938,4.32968,152.85,True
'2018-11-20T09:36:00',4.32857,4.32877,4.32786,4.32856,198.47,4.32969,4.33012,4.32924,4.32994,185.77,False
'2018-11-20T09:37:00',4.32857,4.32927,4.32746,4.32846,265.33,4.32993,4.33049,4.32874,4.32968,230.66,True
'2018-11-20T09:38:00',4.32847,4.32956,4.32782,4.32956,289.06,4.32968,4.33094,4.32924,4.33094,224.83,False
'2018-11-20T09:39:00',4.32966,4.33007,4.32936,4.32946,175.43,4.33093,4.33147,4.33063,4.3309,158.13,True
'2018-11-20T09:40:00',4.32946,4.33047,4.32804,4.33045,175.7,4.33086,4.332,4.32943,4.33174,147.69,True
'2018-11-20T09:41:00',4.33047,4.33067,4.33015,4.3305,134.62,4.33183,4.33209,4.33153,4.33183,114.04,False
'2018-11-20T09:42:00',4.33042,4.33048,4.33011,4.33032,86.29,4.33184,4.33199,4.33153,4.33174,68.05,True
'2018-11-20T09:43:00',4.33032,4.33077,4.33021,4.33056,105.83,4.33198,4.33219,4.33163,4.33204,69.55,True
'2018-11-20T09:44:00',4.33057,4.33067,4.33047,4.33061,73.44,4.33203,4.33219,4.33193,4.33204,49.43,True
'2018-11-20T09:45:00',4.33057,4.33202,4.33056,4.33166,116.16,4.33203,4.33314,4.33194,4.33314,82.98,True
'2018-11-20T09:46:00',4.3317,4.33265,4.33162,4.33227,75.45,4.33313,4.33385,4.33304,4.33369,71.35,False
'2018-11-20T09:47:00',4.33226,4.33296,4.33198,4.33226,100.67,4.33371,4.33404,4.33343,4.33363,87.18,False
'2018-11-20T09:48:00',4.3322,4.3322,4.33077,4.33112,208.15,4.33353,4.33353,4.33223,4.33234,207.13,True
'2018-11-20T09:49:00',4.33111,4.33232,4.33111,4.33161,144.9,4.33234,4.33393,4.33234,4.33316,139.74,True
'2018-11-20T09:50:00',4.3316,4.33185,4.33125,4.33169,96.33,4.33313,4.33329,4.33253,4.33329,112.19,True
'2018-11-20T09:51:00',4.33169,4.33177,4.33161,4.33177,84.14,4.33328,4.33331,4.33313,4.33314,68.91,True
'2018-11-20T09:52:00',4.33177,4.33183,4.33139,4.33171,92.8,4.33313,4.33349,4.33313,4.33339,74.33,False
'2018-11-20T09:53:00',4.33172,4.33197,4.33147,4.33151,152.79,4.33338,4.33349,4.33294,4.33294,110.52,False
'2018-11-20T09:54:00',4.33152,4.33157,4.33112,4.33121,96.12,4.33293,4.33333,4.33273,4.33299,71.04,False
'2018-11-20T09:55:00',4.33136,4.33142,4.33121,4.33122,83.95,4.33294,4.33299,4.33273,4.33273,67.5,False
'2018-11-20T09:56:00',4.33121,4.33138,4.33114,4.33119,129.53,4.33274,4.33289,4.33253,4.33274,118.01,False
'2018-11-20T09:57:00',4.3312,4.33122,4.32991,4.32991,184.08,4.33274,4.33278,4.3314,4.33141,177.25,False
'2018-11-20T09:58:00',4.32988,4.32992,4.32927,4.32966,147.21,4.33144,4.33144,4.33074,4.33129,144.92,False
'2018-11-20T09:59:00',4.32967,4.33092,4.32946,4.32961,156.6,4.33128,4.33268,4.33113,4.33138,139.28,False
'2018-11-20T10:00:00',4.3293,4.32992,4.32901,4.32901,103.08,4.33149,4.3321,4.33062,4.33063,102.05,True
'2018-11-20T10:01:00',4.32895,4.33007,4.32891,4.33002,102.12,4.33064,4.33159,4.33048,4.33158,103.16,True
'2018-11-20T10:02:00',4.33011,4.3317,4.32831,4.3317,208.09,4.33158,4.33334,4.32993,4.33334,199.77,False
'2018-11-20T10:03:00',4.33171,4.33183,4.33006,4.33017,85.12,4.33335,4.33339,4.33168,4.33178,92.52,True
'2018-11-20T10:04:00',4.33009,4.33067,4.32882,4.33023,210.19,4.33178,4.33239,4.33048,4.33174,211.71,True
'2018-11-20T10:05:00',4.33023,4.33203,4.32998,4.33203,177.38,4.33173,4.33358,4.33149,4.33353,169.81,False
'2018-11-20T10:06:00',4.33203,4.33229,4.33048,4.33172,243.93,4.33354,4.33384,4.33192,4.33324,236.24,True
'2018-11-20T10:07:00',4.33201,4.33208,4.33163,4.33198,130.98,4.33323,4.33348,4.33319,4.33342,108.84,True
'2018-11-20T10:08:00',4.33198,4.3332,4.33192,4.33309,102.81,4.33343,4.33448,4.33342,4.33443,99.65,False
'2018-11-20T10:09:00',4.33309,4.33324,4.33268,4.33287,154.26,4.33442,4.33455,4.33419,4.33429,207.69,True
'2018-11-20T10:10:00',4.33288,4.33338,4.33271,4.33331,201.43,4.33433,4.33489,4.33419,4.33489,212.81,True
'2018-11-20T10:11:00',4.33332,4.33458,4.33332,4.33415,129.15,4.33489,4.33593,4.33489,4.33579,140.87,True
'2018-11-20T10:12:00',4.33415,4.33431,4.33361,4.33426,173.17,4.33578,4.33588,4.33518,4.33581,189.63,True
'2018-11-20T10:13:00',4.33427,4.33448,4.33411,4.33448,114.05,4.33582,4.33587,4.33554,4.33587,131.58,False
'2018-11-20T10:14:00',4.33447,4.33502,4.33362,4.33372,233.58,4.33587,4.33661,4.33518,4.33528,215.97,True
'2018-11-20T10:15:00',4.33372,4.33612,4.33371,4.33612,154.66,4.33528,4.33763,4.33522,4.33763,138.63,True
'2018-11-20T10:16:00',4.33612,4.33757,4.33562,4.33716,221.58,4.33743,4.33909,4.33719,4.33864,216.28,False
'2018-11-20T10:17:00',4.33726,4.33753,4.33555,4.33682,174.52,4.33863,4.33896,4.33719,4.33848,144.11,False
'2018-11-20T10:18:00',4.33689,4.33702,4.33641,4.33674,168.36,4.33854,4.33864,4.33794,4.33839,177.62,True
'2018-11-20T10:19:00',4.33674,4.33731,4.33655,4.33714,151.0,4.33838,4.33878,4.33812,4.33849,145.41,False
'2018-11-20T10:20:00',4.33715,4.33716,4.33646,4.33656,135.34,4.33848,4.33849,4.33803,4.33817,146.64,False
'2018-11-20T10:21:00',4.33655,4.33667,4.33651,4.33651,140.28,4.33812,4.33824,4.33784,4.33804,154.97,False
'2018-11-20T10:22:00',4.33657,4.33658,4.33633,4.33644,177.41,4.33803,4.33825,4.33785,4.33794,180.97,False
'2018-11-20T10:23:00',4.33644,4.33647,4.33628,4.33637,83.33,4.33793,4.33816,4.33779,4.33779,88.66,False
'2018-11-20T10:24:00',4.33636,4.33636,4.33512,4.33521,88.54,4.33779,4.33779,4.33662,4.33663,76.71,True
'2018-11-20T10:25:00',4.33521,4.33538,4.33521,4.33537,80.18,4.33662,4.33685,4.33662,4.33685,60.34,False
'2018-11-20T10:26:00',4.33536,4.33537,4.33411,4.33446,115.79,4.33684,4.33687,4.33553,4.33578,125.92,False
'2018-11-20T10:27:00',4.33447,4.33447,4.33431,4.33442,114.04,4.33577,4.33595,4.33573,4.33578,107.74,False
'2018-11-20T10:28:00',4.33442,4.33443,4.33336,4.3335,92.54,4.33577,4.3359,4.33473,4.33494,84.35,False
'2018-11-20T10:29:00',4.33351,4.33367,4.33321,4.33337,160.12,4.33509,4.33516,4.33453,4.33473,142.18,True
'2018-11-20T10:30:00',4.33337,4.33438,4.33305,4.33337,153.23,4.33488,4.33589,4.33454,4.33492,164.76,False
'2018-11-20T10:31:00',4.33337,4.33396,4.33326,4.33332,147.08,4.33492,4.33554,4.3347,4.33498,160.08,False
'2018-11-20T10:32:00',4.33331,4.33367,4.333,4.333,141.99,4.33493,4.33516,4.33461,4.33469,152.3,False
'2018-11-20T10:33:00',4.33302,4.33317,4.33182,4.33187,114.37,4.33464,4.33469,4.33348,4.33348,132.64,False
'2018-11-20T10:34:00',4.33187,4.33187,4.33133,4.33176,148.25,4.33348,4.33349,4.33288,4.33328,157.13,False
'2018-11-20T10:35:00',4.33177,4.33212,4.33146,4.33146,108.85,4.33324,4.33354,4.33298,4.333,100.12,False
'2018-11-20T10:36:00',4.33136,4.33136,4.32986,4.33111,166.33,4.33289,4.33289,4.33134,4.33251,149.92,False
'2018-11-20T10:37:00',4.33116,4.33142,4.32997,4.33067,116.97,4.33252,4.33308,4.33157,4.33213,101.83,False
'2018-11-20T10:38:00',4.33066,4.33076,4.33012,4.33041,129.48,4.33214,4.33249,4.33128,4.33199,139.01,False
'2018-11-20T10:39:00',4.33037,4.33044,4.33022,4.33032,94.66,4.33196,4.33202,4.33164,4.33186,86.63,False
'2018-11-20T10:40:00',4.33031,4.3305,4.32906,4.32911,123.66,4.33186,4.33198,4.33059,4.33061,126.76,False
'2018-11-20T10:41:00',4.32909,4.32912,4.32854,4.32861,80.69,4.33064,4.33069,4.33009,4.33018,79.33,True
'2018-11-20T10:42:00',4.32859,4.32919,4.32817,4.32919,117.73,4.33014,4.33067,4.32959,4.33067,120.88,True
'2018-11-20T10:43:00',4.32916,4.33018,4.32915,4.32986,169.89,4.33068,4.33172,4.33063,4.33137,151.83,False
'2018-11-20T10:44:00',4.32986,4.33022,4.32879,4.32879,162.98,4.33138,4.33178,4.33029,4.33034,169.06,True
'2018-11-20T10:45:00',4.32879,4.32926,4.32821,4.32916,105.14,4.33027,4.33071,4.32973,4.33065,126.19,False
'2018-11-20T10:46:00',4.32917,4.32977,4.32876,4.32901,112.97,4.33064,4.33115,4.33033,4.33048,129.61,True
'2018-11-20T10:47:00',4.32897,4.32977,4.32895,4.32932,95.07,4.33047,4.33122,4.33034,4.33084,113.06,False
'2018-11-20T10:48:00',4.32947,4.32956,4.32821,4.32843,215.69,4.3309,4.33103,4.32974,4.32995,198.99,True
'2018-11-20T10:49:00',4.32842,4.33097,4.32836,4.33097,294.55,4.32996,4.33241,4.32984,4.33241,273.52,False
'2018-11-20T10:50:00',4.33096,4.33166,4.32954,4.33006,181.16,4.33245,4.33323,4.33113,4.33158,181.99,False
'2018-11-20T10:51:00',4.33006,4.33027,4.32946,4.33002,150.7,4.33146,4.3318,4.33063,4.33153,131.13,False
'2018-11-20T10:52:00',4.33001,4.33037,4.32948,4.32948,113.8,4.33154,4.33186,4.33093,4.33094,102.29,True
'2018-11-20T10:53:00',4.32949,4.33026,4.32947,4.32966,121.28,4.33093,4.33179,4.33093,4.33119,125.61,True
'2018-11-20T10:54:00',4.32966,4.33186,4.32966,4.33086,187.95,4.33119,4.33333,4.33119,4.33231,162.99,False
'2018-11-20T10:55:00',4.33088,4.33097,4.33033,4.33056,94.8,4.33231,4.33234,4.33193,4.33194,103.47,False
'2018-11-20T10:56:00',4.33066,4.33116,4.33056,4.33056,140.14,4.33202,4.33243,4.33192,4.33193,140.67,True
'2018-11-20T10:57:00',4.33056,4.33097,4.33044,4.33077,130.36,4.33194,4.33234,4.33193,4.33222,140.1,False
'2018-11-20T10:58:00',4.33086,4.33116,4.33014,4.33067,230.56,4.33222,4.33249,4.3313,4.33203,228.13,True
'2018-11-20T10:59:00',4.33066,4.33222,4.33007,4.33211,225.86,4.33204,4.33409,4.33132,4.33399,198.35,False
'2018-11-20T11:00:00',4.33212,4.33212,4.33037,4.33127,179.92,4.33403,4.33403,4.33192,4.33272,157.61,False
'2018-11-20T11:01:00',4.33126,4.33137,4.33019,4.33046,183.87,4.33272,4.33286,4.33142,4.33192,195.98,False
'2018-11-20T11:02:00',4.33057,4.33157,4.33026,4.33037,135.94,4.33193,4.33299,4.33174,4.33179,134.21,False
'2018-11-20T11:03:00',4.33037,4.33037,4.32966,4.33007,156.6,4.33179,4.33179,4.33067,4.33139,167.08,True
'2018-11-20T11:04:00',4.33006,4.33067,4.32996,4.33067,132.93,4.33139,4.33209,4.33125,4.33209,156.4,False
'2018-11-20T11:05:00',4.33054,4.33057,4.32998,4.33036,136.67,4.33208,4.33209,4.33164,4.3317,136.48,False
'2018-11-20T11:06:00',4.33036,4.33067,4.32886,4.32986,199.23,4.33169,4.33204,4.33014,4.33134,202.35,False
'2018-11-20T11:07:00',4.32997,4.33017,4.32871,4.32932,179.08,4.33133,4.33159,4.33003,4.33087,182.26,True
'2018-11-20T11:08:00',4.32921,4.32994,4.32921,4.32966,176.32,4.33079,4.33139,4.33063,4.33104,204.68,True
'2018-11-20T11:09:00',4.32967,4.33002,4.32939,4.32963,173.64,4.33119,4.33151,4.33094,4.33117,206.23,False
'2018-11-20T11:10:00',4.32963,4.32999,4.32877,4.32877,187.06,4.33118,4.33148,4.33013,4.33028,219.67,True
'2018-11-20T11:11:00',4.32876,4.32908,4.32866,4.32893,138.45,4.33027,4.33049,4.33003,4.33013,143.19,True
'2018-11-20T11:12:00',4.32893,4.32986,4.32892,4.32946,149.69,4.33014,4.33147,4.33013,4.33101,195.87,True
'2018-11-20T11:13:00',4.32942,4.32976,4.32923,4.32956,115.32,4.33109,4.33118,4.33078,4.33104,151.71,True
'2018-11-20T11:14:00',4.32948,4.33046,4.32948,4.33042,154.52,4.33104,4.33199,4.33104,4.33198,166.54,False
'2018-11-20T11:15:00',4.33056,4.33157,4.33001,4.33001,161.48,4.33198,4.33296,4.33137,4.33159,172.66,False
'2018-11-20T11:16:00',4.33002,4.33014,4.32925,4.32933,114.91,4.33158,4.33162,4.33084,4.33089,125.34,True
'2018-11-20T11:17:00',4.32936,4.33054,4.32936,4.32997,150.7,4.33088,4.33203,4.33088,4.33153,132.27,False
'2018-11-20T11:18:00',4.32997,4.33022,4.32946,4.32961,127.42,4.33153,4.33178,4.33093,4.33119,118.45,False
'2018-11-20T11:19:00',4.32962,4.33016,4.32946,4.32951,136.2,4.33119,4.33166,4.33105,4.33109,132.81,False
'2018-11-20T11:20:00',4.32951,4.32982,4.32907,4.32925,165.46,4.33109,4.33129,4.33042,4.33073,161.42,True
'2018-11-20T11:21:00',4.32926,4.32941,4.32921,4.32936,75.8,4.33073,4.33094,4.33063,4.33091,78.95,True
'2018-11-20T11:22:00',4.32936,4.32978,4.32926,4.32976,124.09,4.33094,4.33138,4.33073,4.33137,106.69,False
'2018-11-20T11:23:00',4.32977,4.32977,4.32906,4.3292,101.78,4.33136,4.33136,4.33042,4.33066,95.12,True
'2018-11-20T11:24:00',4.3292,4.32943,4.3292,4.32943,160.08,4.33065,4.33084,4.33053,4.33064,211.35,True
'2018-11-20T11:25:00',4.32943,4.32957,4.32931,4.32946,130.78,4.33063,4.33096,4.33063,4.33093,125.57,False
'2018-11-20T11:26:00',4.32947,4.32947,4.32925,4.32937,140.55,4.33092,4.33093,4.33063,4.33063,120.62,False
'2018-11-20T11:27:00',4.32937,4.32966,4.3292,4.32936,160.79,4.33063,4.33085,4.33063,4.33064,149.95,False
'2018-11-20T11:28:00',4.32926,4.32937,4.32916,4.3292,129.93,4.33064,4.33078,4.33053,4.33053,93.37,False
'2018-11-20T11:29:00',4.32919,4.32921,4.32877,4.32881,108.27,4.33054,4.3307,4.32998,4.33014,93.5,False
'2018-11-20T11:30:00',4.32881,4.32881,4.32802,4.32816,135.44,4.33019,4.33019,4.32939,4.32964,115.24,False
'2018-11-20T11:31:00',4.32817,4.32836,4.32802,4.32807,151.79,4.32963,4.32967,4.32945,4.32948,137.12,True
'2018-11-20T11:32:00',4.32807,4.32847,4.32806,4.32807,143.96,4.32948,4.32978,4.32947,4.32954,130.5,False
'2018-11-20T11:33:00',4.32817,4.32836,4.32722,4.32722,147.4,4.32953,4.32974,4.32873,4.32874,144.93,True
'2018-11-20T11:34:00',4.32727,4.32937,4.32722,4.32876,97.61,4.32873,4.33089,4.32873,4.33028,98.96,False
'2018-11-20T11:35:00',4.32877,4.32877,4.32822,4.32841,93.04,4.33029,4.33029,4.32973,4.32993,75.58,True
'2018-11-20T11:36:00',4.32842,4.32984,4.32836,4.32849,130.97,4.32993,4.33124,4.32993,4.33006,114.28,False
'2018-11-20T11:37:00',4.32847,4.32862,4.3282,4.32822,62.35,4.33007,4.33032,4.32963,4.32963,58.65,False
'2018-11-20T11:38:00',4.32821,4.32867,4.32781,4.32786,116.91,4.32964,4.33017,4.32933,4.32944,113.86,True
'2018-11-20T11:39:00',4.32787,4.32867,4.32722,4.32867,177.09,4.32943,4.33002,4.32864,4.33002,163.51,False
'2018-11-20T11:40:00',4.32867,4.32897,4.32743,4.32777,106.62,4.33001,4.33044,4.32893,4.32919,84.38,False
'2018-11-20T11:41:00',4.32776,4.32796,4.32771,4.32773,107.75,4.3292,4.32934,4.32909,4.32923,92.18,False
'2018-11-20T11:42:00',4.32771,4.32797,4.32756,4.32756,80.59,4.32923,4.32938,4.32904,4.32904,77.02,False
'2018-11-20T11:43:00',4.32757,4.3279,4.32707,4.32721,127.02,4.32907,4.32923,4.32838,4.32876,111.16,True
'2018-11-20T11:44:00',4.32721,4.32772,4.32715,4.32764,128.64,4.32876,4.32914,4.32842,4.32895,120.82,True
'2018-11-20T11:45:00',4.32764,4.32806,4.32764,4.32806,137.88,4.32899,4.32948,4.32899,4.32948,96.27,False
'2018-11-20T11:46:00',4.32806,4.32866,4.32711,4.32712,140.65,4.3295,4.33008,4.32857,4.32865,119.47,True
'2018-11-20T11:47:00',4.32711,4.3274,4.32707,4.32736,101.19,4.32864,4.32892,4.32861,4.32883,84.38,True
'2018-11-20T11:48:00',4.32738,4.32764,4.32713,4.32741,147.67,4.32884,4.32918,4.32867,4.32892,131.78,False
'2018-11-20T11:49:00',4.3274,4.32776,4.32707,4.32707,139.93,4.32893,4.32929,4.32842,4.32843,111.71,True
'2018-11-20T11:50:00',4.32707,4.32737,4.32582,4.32736,186.03,4.32843,4.32886,4.32727,4.32886,152.36,False
'2018-11-20T11:51:00',4.32736,4.32786,4.32699,4.32701,169.08,4.32887,4.32941,4.32854,4.32859,132.61,False
'2018-11-20T11:52:00',4.32702,4.32707,4.32687,4.32687,116.06,4.32859,4.32862,4.32833,4.32844,85.52,True
'2018-11-20T11:53:00',4.32687,4.32751,4.32686,4.32747,118.84,4.32843,4.32909,4.32842,4.32904,117.97,False
'2018-11-20T11:54:00',4.32748,4.32757,4.32706,4.32707,102.46,4.32903,4.32909,4.32823,4.32846,97.69,False
'2018-11-20T11:55:00',4.32706,4.32737,4.32696,4.32697,106.15,4.32844,4.32864,4.32842,4.32847,94.86,False
'2018-11-20T11:56:00',4.32696,4.32737,4.32696,4.32697,154.29,4.32849,4.32865,4.3282,4.32828,138.48,True
'2018-11-20T11:57:00',4.32696,4.32717,4.32686,4.32717,78.98,4.32829,4.32841,4.32828,4.32841,77.42,False
'2018-11-20T11:58:00',4.32716,4.32716,4.32671,4.32687,127.27,4.32841,4.32843,4.3282,4.32822,115.8,False
'2018-11-20T11:59:00',4.32687,4.32696,4.32646,4.32666,118.86,4.32822,4.32829,4.32789,4.32808,108.75,False
'2018-11-20T12:00:00',4.32667,4.32667,4.32637,4.32667,114.03,4.32808,4.32809,4.32772,4.32801,124.06,False
'2018-11-20T12:01:00',4.32666,4.32667,4.32631,4.32641,52.41,4.32802,4.32802,4.32791,4.32799,69.43,True
'2018-11-20T12:02:00',4.32666,4.32687,4.3265,4.32656,146.78,4.32809,4.32826,4.32763,4.32803,175.77,False
'2018-11-20T12:03:00',4.32656,4.32666,4.32617,4.32646,88.73,4.32803,4.32807,4.32751,4.32779,112.04,False
'2018-11-20T12:04:00',4.32647,4.32687,4.32607,4.32621,114.38,4.32781,4.32819,4.32728,4.32778,125.7,True
'2018-11-20T12:05:00',4.32621,4.32687,4.32616,4.32628,76.26,4.32776,4.32829,4.32733,4.32784,82.15,True
'2018-11-20T12:06:00',4.32631,4.32767,4.32628,4.32656,177.96,4.32786,4.32919,4.32779,4.32792,178.62,False
'2018-11-20T12:07:00',4.32656,4.32686,4.32628,4.32639,114.6,4.3279,4.32833,4.32775,4.32791,119.39,False
'2018-11-20T12:08:00',4.32637,4.32677,4.32576,4.32597,130.27,4.3279,4.32826,4.32695,4.32729,132.63,False
'2018-11-20T12:09:00',4.32597,4.32606,4.32576,4.32586,165.01,4.32728,4.32753,4.32718,4.32739,177.8,False
'2018-11-20T12:10:00',4.32586,4.32607,4.32576,4.32584,152.99,4.32735,4.32738,4.32728,4.32733,165.41,True
'2018-11-20T12:11:00',4.32587,4.32627,4.32581,4.32596,130.06,4.32732,4.32762,4.32719,4.32749,147.2,True
'2018-11-20T12:12:00',4.32597,4.32617,4.32592,4.32605,84.04,4.32749,4.32759,4.3274,4.32754,111.59,False
'2018-11-20T12:13:00',4.32605,4.32607,4.32584,4.32596,116.16,4.3275,4.32752,4.32735,4.32739,145.82,False
'2018-11-20T12:14:00',4.32594,4.32637,4.32516,4.3253,168.35,4.32739,4.32773,4.32651,4.32679,159.56,True
'2018-11-20T12:15:00',4.3253,4.32567,4.32522,4.3253,85.58,4.32679,4.32696,4.32669,4.32683,100.12,True
'2018-11-20T12:16:00',4.3253,4.32576,4.32523,4.32567,127.35,4.32682,4.32708,4.32673,4.32694,125.33,False
'2018-11-20T12:17:00',4.32566,4.32567,4.32521,4.32521,181.52,4.32696,4.32709,4.32672,4.32689,171.96,False
'2018-11-20T12:18:00',4.32537,4.32566,4.32376,4.32376,155.14,4.32686,4.32701,4.32526,4.32529,163.12,False
'2018-11-20T12:19:00',4.32372,4.32377,4.32311,4.32336,74.16,4.32528,4.32529,4.32443,4.32452,82.46,False
'2018-11-20T12:20:00',4.32314,4.32337,4.32307,4.32316,102.44,4.32452,4.32474,4.3245,4.32457,124.35,False
'2018-11-20T12:21:00',4.32317,4.32347,4.32256,4.32261,134.87,4.32457,4.32488,4.32383,4.32409,133.97,True
'2018-11-20T12:22:00',4.32262,4.32307,4.32261,4.32296,78.16,4.32409,4.32448,4.32409,4.32434,94.26,True
'2018-11-20T12:23:00',4.32286,4.32377,4.32265,4.32341,106.76,4.32432,4.32524,4.32419,4.32494,133.46,False
'2018-11-20T12:24:00',4.32341,4.32377,4.32257,4.32258,130.62,4.32493,4.32501,4.32376,4.3239,147.5,True
'2018-11-20T12:25:00',4.32257,4.32277,4.32256,4.32267,128.46,4.32394,4.32411,4.32392,4.32397,148.0,False
'2018-11-20T12:26:00',4.32267,4.32267,4.32251,4.32261,75.49,4.32396,4.32409,4.32395,4.32403,79.34,False
'2018-11-20T12:27:00',4.3226,4.32271,4.32211,4.32246,87.22,4.32404,4.32414,4.32342,4.32402,103.96,True
'2018-11-20T12:28:00',4.32247,4.32477,4.32231,4.3233,157.26,4.32403,4.32619,4.32403,4.32484,165.34,False
'2018-11-20T12:29:00',4.3233,4.32336,4.32251,4.32266,63.42,4.32484,4.32486,4.32403,4.32415,57.53,True
'2018-11-20T12:30:00',4.32256,4.32416,4.32256,4.32344,115.91,4.32414,4.32555,4.32414,4.325,137.4,False
'2018-11-20T12:31:00',4.32344,4.32344,4.32237,4.32237,83.4,4.32501,4.32501,4.32393,4.32393,83.26,True
'2018-11-20T12:32:00',4.32236,4.32327,4.32222,4.32318,116.62,4.32391,4.32484,4.32378,4.32479,116.57,True
'2018-11-20T12:33:00',4.32319,4.32327,4.32296,4.32326,130.13,4.32464,4.32479,4.32414,4.32479,117.01,True
'2018-11-20T12:34:00',4.32327,4.32352,4.32304,4.32346,178.8,4.32479,4.32501,4.32414,4.32498,170.19,True
'2018-11-20T12:35:00',4.32346,4.32362,4.32327,4.32362,129.88,4.32499,4.32518,4.32454,4.32518,132.08,False
'2018-11-20T12:36:00',4.32377,4.32377,4.32295,4.32308,195.7,4.32518,4.32524,4.32444,4.32465,148.3,False
'2018-11-20T12:37:00',4.32306,4.32307,4.32292,4.32307,63.89,4.32463,4.32463,4.3244,4.32453,73.49,False
'2018-11-20T12:38:00',4.32308,4.32326,4.32286,4.32296,166.56,4.32451,4.32476,4.32423,4.32437,141.4,False
'2018-11-20T12:39:00',4.32297,4.32297,4.32176,4.32179,107.16,4.32437,4.32442,4.32304,4.32314,78.21,False
'2018-11-20T12:40:00',4.32179,4.32227,4.32162,4.32162,201.49,4.32323,4.32363,4.32294,4.32303,129.11,True
'2018-11-20T12:41:00',4.32161,4.32226,4.32152,4.32171,171.73,4.32304,4.32363,4.32253,4.32304,147.72,True
'2018-11-20T12:42:00',4.32172,4.32187,4.32164,4.32176,76.21,4.32313,4.32333,4.32303,4.32304,75.39,False
'2018-11-20T12:43:00',4.32177,4.32197,4.32154,4.32157,87.56,4.32303,4.32343,4.32263,4.32284,86.0,True
'2018-11-20T12:44:00',4.32157,4.322,4.32155,4.32166,123.27,4.32298,4.32331,4.32274,4.32302,131.98,False
'2018-11-20T12:45:00',4.32166,4.32167,4.31988,4.32017,148.74,4.32304,4.32304,4.32093,4.32168,156.49,True
'2018-11-20T12:46:00',4.32017,4.32061,4.32006,4.32022,105.05,4.32168,4.32184,4.32143,4.32163,89.54,False
'2018-11-20T12:47:00',4.32022,4.32022,4.31976,4.32003,109.68,4.32163,4.32163,4.32084,4.32144,76.74,True
'2018-11-20T12:48:00',4.32003,4.32096,4.31988,4.32096,148.81,4.32143,4.32252,4.32133,4.32252,131.21,True
'2018-11-20T12:49:00',4.32092,4.32116,4.32027,4.32106,146.98,4.32252,4.32263,4.32163,4.32262,127.19,True
'2018-11-20T12:50:00',4.32107,4.32129,4.32104,4.32123,88.69,4.32262,4.32273,4.32254,4.32273,105.75,True
'2018-11-20T12:51:00',4.32123,4.32175,4.32117,4.32171,107.73,4.32272,4.32323,4.32272,4.32323,112.66,False
'2018-11-20T12:52:00',4.32171,4.32171,4.32068,4.32075,109.33,4.32323,4.32323,4.32222,4.32223,99.02,True
'2018-11-20T12:53:00',4.32074,4.32086,4.32067,4.3208,93.86,4.32223,4.32229,4.32212,4.32229,90.74,True
'2018-11-20T12:54:00',4.32079,4.3214,4.32067,4.32086,114.02,4.32223,4.32269,4.32212,4.32237,109.48,False
'2018-11-20T12:55:00',4.32086,4.32137,4.32071,4.32079,141.78,4.32241,4.32255,4.32194,4.32212,157.52,False
'2018-11-20T12:56:00',4.32079,4.32091,4.32066,4.32068,97.17,4.32213,4.32229,4.32189,4.32203,89.64,False
'2018-11-20T12:57:00',4.32072,4.32082,4.31957,4.31957,122.45,4.32203,4.32213,4.32103,4.32104,97.53,True
'2018-11-20T12:58:00',4.31958,4.32026,4.31887,4.32006,143.33,4.32093,4.32161,4.32024,4.32146,138.41,False
'2018-11-20T12:59:00',4.32006,4.32007,4.31907,4.31916,111.82,4.32144,4.32144,4.32044,4.32044,119.2,False
'2018-11-20T13:00:00',4.31903,4.31966,4.31867,4.31882,153.56,4.32043,4.32093,4.31992,4.32022,153.94,False
'2018-11-20T13:01:00',4.31878,4.31896,4.31847,4.31859,92.2,4.32022,4.32032,4.31984,4.32003,87.48,True
'2018-11-20T13:02:00',4.3186,4.31933,4.3186,4.31932,80.62,4.32004,4.32068,4.32003,4.32068,67.98,False
'2018-11-20T13:03:00',4.31935,4.31942,4.31906,4.31908,128.04,4.32068,4.32077,4.32036,4.32048,107.45,False
'2018-11-20T13:04:00',4.31907,4.31958,4.31845,4.31845,105.87,4.32048,4.3208,4.31952,4.31955,97.81,False
'2018-11-20T13:05:00',4.31845,4.31847,4.31756,4.31761,152.99,4.31956,4.3198,4.31897,4.31907,118.6,True
'2018-11-20T13:06:00',4.31762,4.31816,4.31761,4.31811,105.81,4.31907,4.3196,4.31907,4.31951,76.69,True
'2018-11-20T13:07:00',4.31812,4.31872,4.31811,4.31864,70.62,4.31951,4.32003,4.31951,4.32003,51.33,True
'2018-11-20T13:08:00',4.31877,4.31884,4.31849,4.31869,64.22,4.32003,4.32019,4.31997,4.32004,56.18,False
'2018-11-20T13:09:00',4.31869,4.31869,4.31869,4.31869,42.09,4.32003,4.32004,4.32003,4.32004,40.0,True
'2018-11-20T13:10:00',4.31869,4.31887,4.31854,4.31886,77.46,4.32004,4.32024,4.31993,4.32023,60.46,False
'2018-11-20T13:11:00',4.31885,4.31888,4.31766,4.31812,119.74,4.3203,4.32031,4.31903,4.31954,112.35,True
'2018-11-20T13:12:00',4.31811,4.31997,4.31795,4.31816,132.81,4.31954,4.32133,4.31944,4.31963,143.22,True
'2018-11-20T13:13:00',4.31804,4.31877,4.31736,4.31876,210.97,4.31954,4.32036,4.31887,4.32036,195.56,True
'2018-11-20T13:14:00',4.31876,4.31921,4.31871,4.31901,117.06,4.32036,4.32048,4.32023,4.32044,119.32,True
'2018-11-20T13:15:00',4.31901,4.31976,4.31901,4.31976,102.55,4.32043,4.32114,4.32034,4.32114,92.47,True
'2018-11-20T13:16:00',4.31977,4.32002,4.31967,4.31979,132.68,4.32113,4.32157,4.32113,4.32124,110.94,True
'2018-11-20T13:17:00',4.31981,4.32011,4.31981,4.32007,88.18,4.32123,4.32159,4.32123,4.32159,70.65,True
'2018-11-20T13:18:00',4.32006,4.32097,4.32002,4.32051,146.4,4.32158,4.3223,4.32144,4.32203,127.55,False
'2018-11-20T13:19:00',4.32051,4.32147,4.31981,4.32051,181.6,4.32209,4.32281,4.32124,4.32197,166.84,True
'2018-11-20T13:20:00',4.32052,4.32084,4.32049,4.32051,83.31,4.32197,4.32221,4.32194,4.32204,93.41,False
'2018-11-20T13:21:00',4.32059,4.32107,4.32023,4.32023,109.15,4.32203,4.32254,4.32163,4.32163,103.92,True
'2018-11-20T13:22:00',4.32017,4.32076,4.31921,4.32042,173.06,4.32164,4.32218,4.32063,4.32184,173.81,False
'2018-11-20T13:23:00',4.32042,4.32059,4.31988,4.31992,124.39,4.32194,4.32218,4.32134,4.32144,118.42,True
'2018-11-20T13:24:00',4.31969,4.32059,4.31959,4.32056,101.49,4.32144,4.32203,4.32133,4.32203,99.89,False
'2018-11-20T13:25:00',4.32061,4.32107,4.31946,4.31946,124.35,4.32204,4.32249,4.32088,4.32089,136.36,True
'2018-11-20T13:26:00',4.31947,4.32082,4.31932,4.32081,133.98,4.32089,4.32239,4.32073,4.32239,146.91,False
'2018-11-20T13:27:00',4.32081,4.32127,4.31982,4.31992,158.46,4.32239,4.32263,4.32125,4.32138,145.48,True
'2018-11-20T13:28:00',4.31991,4.32024,4.31991,4.32004,138.05,4.32138,4.32169,4.32138,4.32143,124.12,False
'2018-11-20T13:29:00',4.32009,4.32021,4.31991,4.31991,129.05,4.32144,4.32168,4.32143,4.32149,126.49,True
'2018-11-20T13:30:00',4.31992,4.32226,4.31992,4.32192,155.15,4.32149,4.32371,4.32143,4.32333,174.79,False
'2018-11-20T13:31:00',4.32194,4.32215,4.32061,4.32062,160.33,4.32332,4.32343,4.32213,4.32213,132.25,True
'2018-11-20T13:32:00',4.32087,4.32158,4.32072,4.32076,136.63,4.32227,4.32294,4.32221,4.32222,132.45,True
'2018-11-20T13:33:00',4.32077,4.32096,4.3203,4.32076,149.57,4.32222,4.32239,4.32188,4.32237,134.96,True
'2018-11-20T13:34:00',4.3208,4.32156,4.32079,4.32156,129.86,4.32236,4.32294,4.32223,4.32294,137.88,False
'2018-11-20T13:35:00',4.32156,4.32217,4.32126,4.32133,152.19,4.32294,4.32331,4.32264,4.32291,159.68,True
'2018-11-20T13:36:00',4.32133,4.32198,4.3209,4.32198,145.46,4.3229,4.32329,4.32204,4.32321,161.0,False
'2018-11-20T13:37:00',4.32197,4.32208,4.32111,4.32142,152.32,4.32322,4.32328,4.32253,4.32291,133.66,False
'2018-11-20T13:38:00',4.32146,4.32172,4.32091,4.32111,169.12,4.32292,4.32313,4.32249,4.32268,183.93,False
'2018-11-20T13:39:00',4.32111,4.32141,4.32028,4.32096,201.73,4.32269,4.32289,4.32188,4.3225,189.44,False
'2018-11-20T13:40:00',4.32092,4.32121,4.32035,4.32083,174.2,4.32251,4.32274,4.32198,4.32223,171.91,False
'2018-11-20T13:41:00',4.32082,4.32082,4.32045,4.32079,158.16,4.32218,4.32229,4.32197,4.32229,140.02,True
'2018-11-20T13:42:00',4.32079,4.32105,4.32072,4.32104,157.72,4.32224,4.32251,4.32224,4.3225,169.54,True
'2018-11-20T13:43:00',4.32101,4.3212,4.32076,4.3211,131.28,4.32253,4.32259,4.32231,4.32251,129.32,False
'2018-11-20T13:44:00',4.32126,4.32186,4.32045,4.32075,166.43,4.32254,4.32293,4.32186,4.32231,172.25,False
'2018-11-20T13:45:00',4.32075,4.32099,4.32036,4.32066,146.19,4.32231,4.32252,4.32178,4.32219,174.51,False
'2018-11-20T13:46:00',4.32062,4.32072,4.32016,4.32066,113.99,4.32219,4.32228,4.3216,4.32189,118.08,False
'2018-11-20T13:47:00',4.32052,4.32056,4.3202,4.32033,93.93,4.32189,4.32197,4.32182,4.32191,98.09,False
'2018-11-20T13:48:00',4.32033,4.32033,4.31961,4.31961,120.38,4.32191,4.32191,4.32101,4.32112,94.66,True
'2018-11-20T13:49:00',4.31961,4.31967,4.31951,4.31962,99.21,4.32113,4.3212,4.32103,4.32115,86.99,False
'2018-11-20T13:50:00',4.31963,4.32027,4.31946,4.31946,144.77,4.32115,4.32136,4.32081,4.32099,180.06,True
'2018-11-20T13:51:00',4.31951,4.31986,4.3194,4.31951,145.04,4.32099,4.32109,4.32078,4.32099,153.72,True
'2018-11-20T13:52:00',4.31976,4.31986,4.31952,4.3196,105.91,4.32108,4.32119,4.321,4.32102,125.97,False
'2018-11-20T13:53:00',4.31959,4.31966,4.31881,4.31887,104.85,4.32105,4.32105,4.32026,4.32026,124.57,True
'2018-11-20T13:54:00',4.31888,4.31917,4.31874,4.31917,102.76,4.32026,4.32069,4.32026,4.32068,111.1,False
'2018-11-20T13:55:00',4.31916,4.31946,4.31886,4.31887,164.18,4.32069,4.32078,4.32031,4.32031,188.95,True
'2018-11-20T13:56:00',4.31887,4.31917,4.31887,4.31891,106.53,4.32031,4.32064,4.32031,4.32044,81.98,False
'2018-11-20T13:57:00',4.3189,4.3189,4.31826,4.31848,169.05,4.32002,4.32032,4.31942,4.32009,148.85,False
'2018-11-20T13:58:00',4.31845,4.31936,4.31818,4.31831,141.77,4.32008,4.32086,4.3197,4.31978,154.86,True
'2018-11-20T13:59:00',4.31831,4.31902,4.31812,4.31887,110.45,4.31978,4.32048,4.31942,4.32039,129.7,False
'2018-11-20T14:00:00',4.31886,4.31887,4.3183,4.31857,118.61,4.32037,4.32037,4.31973,4.31987,154.25,False
'2018-11-20T14:01:00',4.31856,4.31867,4.31834,4.31835,111.06,4.31987,4.31987,4.31974,4.31982,143.82,False
'2018-11-20T14:02:00',4.31846,4.31877,4.31833,4.31834,118.08,4.31979,4.31989,4.31964,4.31977,131.79,True
'2018-11-20T14:03:00',4.31836,4.31887,4.31836,4.31882,117.6,4.31977,4.32024,4.31977,4.32013,129.27,True
'2018-11-20T14:04:00',4.31877,4.31926,4.31876,4.31898,132.58,4.32012,4.32065,4.31986,4.3204,146.63,False
'2018-11-20T14:05:00',4.31898,4.31926,4.31835,4.31867,152.06,4.32043,4.32043,4.31974,4.31983,140.46,False
'2018-11-20T14:06:00',4.31856,4.31867,4.31821,4.31836,147.43,4.31984,4.31994,4.31962,4.31976,174.14,True
'2018-11-20T14:07:00',4.31836,4.31862,4.31826,4.3184,145.4,4.31979,4.31984,4.31953,4.31983,173.18,True
'2018-11-20T14:08:00',4.3184,4.31852,4.31826,4.31852,135.08,4.31984,4.31994,4.31963,4.31994,133.1,False
'2018-11-20T14:09:00',4.31852,4.31866,4.31836,4.31836,91.53,4.31993,4.32009,4.31967,4.3197,81.93,True
'2018-11-20T14:10:00',4.31836,4.31858,4.31834,4.31836,128.37,4.31971,4.32004,4.31967,4.31978,131.51,False
'2018-11-20T14:11:00',4.31837,4.31847,4.31826,4.31837,110.89,4.31972,4.31984,4.31953,4.31971,123.71,False
'2018-11-20T14:12:00',4.31836,4.31837,4.31821,4.31825,123.76,4.3197,4.31972,4.31953,4.31966,146.17,False
'2018-11-20T14:13:00',4.31826,4.31831,4.31825,4.31827,102.18,4.31966,4.31966,4.31949,4.31955,98.65,False
'2018-11-20T14:14:00',4.31826,4.31827,4.31676,4.31697,151.45,4.31955,4.31955,4.31807,4.31843,149.3,True
'2018-11-20T14:15:00',4.31688,4.31717,4.31687,4.31707,103.15,4.31833,4.31857,4.31823,4.31844,97.4,False
'2018-11-20T14:16:00',4.31706,4.31727,4.31691,4.31706,125.26,4.31843,4.31852,4.31833,4.31845,123.74,True
'2018-11-20T14:17:00',4.31701,4.31756,4.31682,4.31756,161.61,4.31845,4.31899,4.31823,4.31899,163.5,False
'2018-11-20T14:18:00',4.31756,4.31826,4.31706,4.31706,209.27,4.31899,4.31964,4.31854,4.31857,223.04,True
'2018-11-20T14:19:00',4.31705,4.31827,4.31697,4.31773,187.39,4.31843,4.31956,4.31843,4.31913,202.84,False
'2018-11-20T14:20:00',4.31773,4.31773,4.31686,4.31736,122.69,4.31914,4.31914,4.31833,4.31874,116.64,True
'2018-11-20T14:21:00',4.31747,4.31766,4.31721,4.3174,86.75,4.31874,4.31889,4.31854,4.31873,92.41,True
'2018-11-20T14:22:00',4.31736,4.31747,4.31726,4.31737,103.73,4.31874,4.31896,4.31873,4.31885,98.66,True
'2018-11-20T14:23:00',4.31736,4.31793,4.31734,4.31783,116.55,4.31884,4.31933,4.31873,4.31928,112.49,False
'2018-11-20T14:24:00',4.31783,4.31824,4.31734,4.31741,158.02,4.31914,4.31952,4.31873,4.31883,163.24,False
'2018-11-20T14:25:00',4.3174,4.31802,4.31725,4.31736,143.42,4.31891,4.31936,4.31873,4.31879,153.97,True
'2018-11-20T14:26:00',4.31736,4.31767,4.31722,4.31747,141.02,4.31877,4.31909,4.3187,4.31883,144.48,True
'2018-11-20T14:27:00',4.31748,4.31857,4.31747,4.31814,104.42,4.31883,4.31978,4.31883,4.31954,108.41,False
'2018-11-20T14:28:00',4.31804,4.31823,4.31776,4.31776,30.21,4.31953,4.31959,4.31924,4.31925,35.11,True
'2018-11-20T14:29:00',4.31777,4.31811,4.31776,4.31792,45.12,4.31931,4.31954,4.31931,4.31944,46.6,True
'2018-11-20T14:30:00',4.31796,4.31908,4.3178,4.31896,131.02,4.31945,4.32039,4.31923,4.32039,128.94,False
'2018-11-20T14:31:00',4.31906,4.31912,4.31883,4.31896,98.57,4.32043,4.32043,4.32023,4.32034,89.11,True
'2018-11-20T14:32:00',4.31897,4.31948,4.31883,4.31925,191.85,4.32042,4.32043,4.32023,4.32043,209.97,True
'2018-11-20T14:33:00',4.31926,4.32078,4.31924,4.32058,214.55,4.32043,4.32209,4.32042,4.32193,232.23,True
'2018-11-20T14:34:00',4.32058,4.32167,4.32057,4.32097,287.13,4.32193,4.32271,4.32162,4.32236,270.79,True
'2018-11-20T14:35:00',4.3209,4.32156,4.32052,4.32137,335.34,4.32224,4.32295,4.32181,4.32274,319.78,True
'2018-11-20T14:36:00',4.32138,4.32257,4.32112,4.32181,217.95,4.32274,4.32375,4.32251,4.32324,223.57,False
'2018-11-20T14:37:00',4.32188,4.32197,4.32157,4.32176,197.6,4.32324,4.32339,4.32272,4.32317,216.3,False
'2018-11-20T14:38:00',4.32176,4.32185,4.3205,4.32062,195.08,4.32314,4.32319,4.32191,4.32193,227.74,False
'2018-11-20T14:39:00',4.32052,4.32058,4.32037,4.32039,123.81,4.32194,4.32199,4.32173,4.32179,117.85,True
'2018-11-20T14:40:00',4.32046,4.32072,4.32037,4.32046,132.38,4.32179,4.32207,4.32164,4.32173,143.69,True
'2018-11-20T14:41:00',4.32046,4.32107,4.32037,4.32046,66.78,4.32173,4.32194,4.3217,4.32178,77.92,False
'2018-11-20T14:42:00',4.32032,4.32081,4.32032,4.32047,138.59,4.32178,4.32204,4.32174,4.32174,165.04,True
'2018-11-20T14:43:00',4.32047,4.32086,4.32046,4.32078,198.49,4.32174,4.32216,4.32173,4.32213,205.71,True
'2018-11-20T14:44:00',4.3208,4.32174,4.32068,4.32136,205.47,4.32214,4.32307,4.32203,4.32214,210.65,False
'2018-11-20T14:45:00',4.32106,4.32117,4.32016,4.32027,256.86,4.32214,4.32239,4.32153,4.32189,224.31,True
'2018-11-20T14:46:00',4.32027,4.32077,4.32021,4.32057,203.39,4.32183,4.3222,4.32154,4.32199,185.14,False
'2018-11-20T14:47:00',4.32056,4.32076,4.31997,4.3202,125.94,4.32198,4.32218,4.3214,4.32174,161.25,False
'2018-11-20T14:48:00',4.32026,4.32076,4.31967,4.31976,150.92,4.32174,4.32227,4.32093,4.32125,151.2,True
'2018-11-20T14:49:00',4.31977,4.31997,4.31967,4.31997,96.88,4.32125,4.32132,4.32072,4.32117,103.02,False
'2018-11-20T14:50:00',4.31997,4.31997,4.31924,4.31967,208.95,4.32117,4.32127,4.32074,4.32104,251.68,False
'2018-11-20T14:51:00',4.31962,4.32058,4.31924,4.31926,154.72,4.32103,4.32123,4.32054,4.32067,136.21,False
'2018-11-20T14:52:00',4.31928,4.31947,4.31906,4.31923,191.21,4.32066,4.32078,4.32042,4.32053,168.62,True
'2018-11-20T14:53:00',4.31922,4.31987,4.31916,4.31956,185.43,4.32054,4.32135,4.32043,4.32084,185.29,False
'2018-11-20T14:54:00',4.31957,4.32006,4.31937,4.31937,131.63,4.32083,4.32144,4.32063,4.32063,115.05,False
'2018-11-20T14:55:00',4.31927,4.31957,4.31901,4.31926,134.81,4.32064,4.32094,4.32033,4.32074,115.81,True
'2018-11-20T14:56:00',4.31927,4.31985,4.31924,4.3198,115.88,4.32073,4.32127,4.32054,4.32103,109.04,True
'2018-11-20T14:57:00',4.31982,4.32031,4.31982,4.32024,131.22,4.32114,4.32178,4.32114,4.32162,129.27,True
'2018-11-20T14:58:00',4.32026,4.32058,4.32017,4.32058,79.55,4.32162,4.32194,4.32153,4.32192,102.73,False
'2018-11-20T14:59:00',4.32058,4.32058,4.32021,4.32024,72.13,4.32192,4.32193,4.32164,4.32164,85.58,False
'2018-11-20T15:00:00',4.32025,4.32037,4.32021,4.32021,89.11,4.32164,4.32172,4.32153,4.32166,113.62,True
'2018-11-20T15:01:00',4.32021,4.32041,4.32016,4.32041,114.84,4.32166,4.32177,4.32143,4.32174,122.31,False
'2018-11-20T15:02:00',4.32044,4.32044,4.32007,4.32038,123.84,4.32171,4.32174,4.32131,4.32163,118.47,False
'2018-11-20T15:03:00',4.32037,4.32044,4.31931,4.31968,139.89,4.32164,4.32179,4.32063,4.32119,147.18,False
'2018-11-20T15:04:00',4.31968,4.31995,4.31934,4.31947,138.39,4.32103,4.32131,4.32054,4.32083,108.63,True
'2018-11-20T15:05:00',4.31944,4.32019,4.31944,4.32019,150.85,4.32084,4.32144,4.32074,4.32144,111.05,False
'2018-11-20T15:06:00',4.32008,4.32055,4.31935,4.31935,135.51,4.32143,4.32184,4.32073,4.32073,110.63,False
'2018-11-20T15:07:00',4.31935,4.31947,4.31916,4.31934,72.57,4.32074,4.32084,4.32054,4.32074,56.74,True
'2018-11-20T15:08:00',4.31934,4.31958,4.31919,4.3195,110.81,4.32073,4.321,4.32063,4.32084,86.14,False
'2018-11-20T15:09:00',4.31946,4.31956,4.31921,4.31921,72.77,4.32083,4.32095,4.32063,4.32064,68.86,True
'2018-11-20T15:10:00',4.31921,4.31962,4.31905,4.31961,118.3,4.32063,4.32111,4.32053,4.32104,102.73,False
'2018-11-20T15:11:00',4.31962,4.31964,4.31925,4.31931,94.94,4.32103,4.32105,4.32058,4.32074,84.79,False
'2018-11-20T15:12:00',4.31933,4.31941,4.31921,4.31931,110.56,4.32073,4.32091,4.32063,4.32074,109.67,True
'2018-11-20T15:13:00',4.31932,4.32036,4.31927,4.32,213.48,4.32073,4.32172,4.32063,4.32144,172.63,True
'2018-11-20T15:14:00',4.32001,4.32012,4.31953,4.3201,203.39,4.32143,4.32164,4.32092,4.32164,240.31,False
'2018-11-20T15:15:00',4.32012,4.32025,4.31922,4.31941,135.93,4.32163,4.32168,4.3207,4.32084,121.84,False
'2018-11-20T15:16:00',4.31938,4.31971,4.31905,4.31926,146.99,4.32083,4.32106,4.32043,4.32072,149.02,True
'2018-11-20T15:17:00',4.31919,4.31944,4.3191,4.31944,117.38,4.32063,4.3209,4.32063,4.32084,127.67,False
'2018-11-20T15:18:00',4.31946,4.31947,4.31907,4.31939,159.36,4.32074,4.32091,4.32054,4.32091,195.16,False
'2018-11-20T15:19:00',4.31941,4.31986,4.31916,4.31936,184.72,4.32091,4.32109,4.32053,4.32054,191.81,False
'2018-11-20T15:20:00',4.31917,4.31956,4.31757,4.31767,243.22,4.32054,4.3207,4.31892,4.31892,228.05,False
'2018-11-20T15:21:00',4.31767,4.31775,4.31582,4.31669,200.94,4.31893,4.31893,4.31718,4.31793,190.05,False
'2018-11-20T15:22:00',4.31701,4.31701,4.31566,4.31582,284.5,4.31793,4.31793,4.31704,4.31714,229.28,True
'2018-11-20T15:23:00',4.31583,4.31657,4.31564,4.31603,280.99,4.31713,4.31764,4.31683,4.31717,285.05,False
'2018-11-20T15:24:00',4.31606,4.31635,4.31566,4.31581,235.92,4.31717,4.31734,4.31683,4.31724,202.93,True
'2018-11-20T15:25:00',4.31583,4.31657,4.3158,4.31619,214.56,4.31724,4.31789,4.31694,4.31743,170.02,True
'2018-11-20T15:26:00',4.31622,4.31666,4.31617,4.31666,136.07,4.31744,4.31784,4.31743,4.31783,128.43,True
'2018-11-20T15:27:00',4.31666,4.31674,4.31646,4.31664,167.73,4.31793,4.31793,4.31773,4.31793,182.38,True
'2018-11-20T15:28:00',4.31665,4.31676,4.31639,4.31675,182.4,4.31793,4.31809,4.31763,4.31801,212.53,True
'2018-11-20T15:29:00',4.31674,4.31726,4.31652,4.3169,206.45,4.31809,4.31833,4.31784,4.31817,211.72,False
'2018-11-20T15:30:00',4.31688,4.317,4.31656,4.31673,133.27,4.31817,4.31823,4.31783,4.31794,134.83,False
'2018-11-20T15:31:00',4.31674,4.31687,4.31626,4.31627,192.31,4.31794,4.31819,4.31754,4.31764,171.87,True
'2018-11-20T15:32:00',4.31627,4.31682,4.31626,4.31647,211.43,4.31763,4.31809,4.31763,4.31788,179.32,False
'2018-11-20T15:33:00',4.31646,4.31706,4.31623,4.31626,195.21,4.31792,4.31824,4.31756,4.31757,205.88,False
'2018-11-20T15:34:00',4.31626,4.31656,4.31604,4.31604,199.4,4.31754,4.31765,4.3174,4.31741,235.5,True
'2018-11-20T15:35:00',4.31616,4.31708,4.31586,4.3166,296.14,4.31739,4.31825,4.31713,4.31804,265.74,False
'2018-11-20T15:36:00',4.3166,4.3166,4.31561,4.31561,191.3,4.31804,4.31804,4.317,4.31704,186.92,True
'2018-11-20T15:37:00',4.31563,4.31618,4.31558,4.31607,155.76,4.31704,4.31759,4.31703,4.31733,140.31,False
'2018-11-20T15:38:00',4.31593,4.31617,4.31559,4.31577,163.21,4.31734,4.31749,4.31704,4.31715,167.85,False
'2018-11-20T15:39:00',4.31576,4.31587,4.31557,4.31561,150.04,4.31715,4.31729,4.31693,4.31703,133.94,False
'2018-11-20T15:40:00',4.31561,4.31567,4.31461,4.31465,135.1,4.31704,4.31704,4.31593,4.31593,134.28,False
'2018-11-20T15:41:00',4.31465,4.31567,4.31454,4.31458,209.27,4.31594,4.31713,4.31572,4.31596,196.74,True
'2018-11-20T15:42:00',4.31457,4.31508,4.31394,4.31508,98.16,4.31596,4.31661,4.31529,4.31661,113.86,True
'2018-11-20T15:43:00',4.31507,4.31629,4.31507,4.3151,257.18,4.31653,4.31759,4.31649,4.31661,256.16,True
'2018-11-20T15:44:00',4.31514,4.31553,4.31495,4.31512,187.34,4.31661,4.31694,4.3164,4.31661,165.87,False
'2018-11-20T15:45:00',4.31512,4.31512,4.31442,4.31457,114.36,4.31664,4.3167,4.31568,4.31595,121.16,False
'2018-11-20T15:46:00',4.31458,4.31463,4.31362,4.31381,145.01,4.31595,4.3161,4.31503,4.3153,158.25,False
'2018-11-20T15:47:00',4.31386,4.31417,4.31324,4.31342,169.58,4.3153,4.31544,4.31463,4.31483,205.5,False
'2018-11-20T15:48:00',4.31342,4.31366,4.31176,4.31281,266.0,4.31484,4.31497,4.31323,4.31437,253.68,True
'2018-11-20T15:49:00',4.31286,4.3141,4.31286,4.31351,206.32,4.31431,4.31559,4.31431,4.31501,207.2,True
'2018-11-20T15:50:00',4.31351,4.31549,4.31296,4.31356,395.72,4.31495,4.31691,4.31435,4.31499,349.71,True
'2018-11-20T15:51:00',4.31363,4.31577,4.3136,4.31561,190.71,4.31511,4.31729,4.31494,4.31711,198.44,False
'2018-11-20T15:52:00',4.31554,4.31559,4.31447,4.31447,194.54,4.31708,4.31708,4.31587,4.31587,202.91,True
'2018-11-20T15:53:00',4.31444,4.31537,4.31418,4.31487,184.13,4.31584,4.31686,4.3156,4.31638,191.37,False
'2018-11-20T15:54:00',4.31486,4.31487,4.31391,4.31456,132.51,4.31639,4.31639,4.31542,4.31601,136.63,True
'2018-11-20T15:55:00',4.31457,4.31527,4.31451,4.31515,150.72,4.31601,4.31669,4.31593,4.31649,159.28,True
'2018-11-20T15:56:00',4.31515,4.31587,4.31506,4.31534,205.46,4.31649,4.31708,4.31637,4.31669,251.99,True
'2018-11-20T15:57:00',4.31534,4.31702,4.315,4.31671,205.69,4.31669,4.31843,4.31649,4.31819,213.05,True
'2018-11-20T15:58:00',4.31672,4.3169,4.31649,4.31677,179.2,4.31821,4.31838,4.31783,4.31821,162.7,False
'2018-11-20T15:59:00',4.31676,4.31702,4.31622,4.31626,149.7,4.31821,4.31839,4.31763,4.31781,144.97,True
'2018-11-20T16:00:00',4.31627,4.31688,4.31624,4.31656,126.86,4.31781,4.31834,4.31773,4.31808,127.52,False
'2018-11-20T16:01:00',4.31656,4.31674,4.31553,4.31577,244.01,4.31794,4.31819,4.31694,4.31725,261.81,True
'2018-11-20T16:02:00',4.31578,4.31659,4.31563,4.3161,271.91,4.31725,4.31779,4.31699,4.31743,334.63,True
'2018-11-20T16:03:00',4.3161,4.31658,4.31586,4.31619,213.53,4.31724,4.31759,4.31723,4.31743,304.92,False
'2018-11-20T16:04:00',4.31619,4.31628,4.31472,4.31476,250.49,4.31743,4.31748,4.31626,4.31627,344.5,False
'2018-11-20T16:05:00',4.31477,4.31591,4.31351,4.31446,272.7,4.31627,4.31749,4.31497,4.31604,348.14,True
'2018-11-20T16:06:00',4.31447,4.31497,4.31391,4.31466,132.68,4.31603,4.31643,4.31564,4.31615,172.27,True
'2018-11-20T16:07:00',4.31465,4.31522,4.31452,4.31522,136.19,4.31618,4.31629,4.31599,4.31623,171.84,True
'2018-11-20T16:08:00',4.31522,4.31603,4.31488,4.31538,158.75,4.31633,4.31738,4.31613,4.31663,188.87,True
'2018-11-20T16:09:00',4.31538,4.31648,4.31497,4.31597,154.95,4.31654,4.31745,4.31603,4.31734,202.74,True
'2018-11-20T16:10:00',4.31597,4.31638,4.31568,4.31612,158.8,4.31734,4.31749,4.31703,4.31723,235.46,False
'2018-11-20T16:11:00',4.31612,4.31629,4.31598,4.31598,166.0,4.31724,4.31748,4.31699,4.31706,233.22,False
'2018-11-20T16:12:00',4.31598,4.31598,4.31534,4.31566,149.74,4.31707,4.31709,4.31656,4.31678,191.73,True
'2018-11-20T16:13:00',4.31566,4.31627,4.3155,4.31617,146.85,4.3168,4.31743,4.31656,4.31726,209.91,True
'2018-11-20T16:14:00',4.31617,4.31696,4.31617,4.31696,217.96,4.31727,4.31818,4.31724,4.31817,273.53,True
'2018-11-20T16:15:00',4.31676,4.31751,4.3167,4.31707,169.93,4.31793,4.31843,4.31793,4.31819,220.47,False
'2018-11-20T16:16:00',4.31707,4.31724,4.31672,4.31696,123.62,4.31817,4.31858,4.31803,4.31821,166.96,False
'2018-11-20T16:17:00',4.31697,4.31697,4.31631,4.31666,161.58,4.31831,4.31831,4.31773,4.31804,167.94,True
'2018-11-20T16:18:00',4.31667,4.31847,4.31651,4.31846,178.76,4.31804,4.31987,4.31784,4.31964,169.63,False
'2018-11-20T16:19:00',4.31846,4.31997,4.31826,4.31826,243.68,4.31984,4.32139,4.31963,4.31984,231.71,False
'2018-11-20T16:20:00',4.31827,4.31857,4.31657,4.31796,176.18,4.31983,4.31989,4.31813,4.31935,219.46,False
'2018-11-20T16:21:00',4.31796,4.31807,4.31691,4.31777,152.31,4.31935,4.31944,4.31832,4.31918,169.39,True
'2018-11-20T16:22:00',4.31776,4.31807,4.31758,4.31782,149.15,4.31914,4.31948,4.31903,4.31923,161.6,False
'2018-11-20T16:23:00',4.31781,4.31797,4.31722,4.3173,136.42,4.31939,4.31944,4.31874,4.31878,141.07,False
'2018-11-20T16:24:00',4.3173,4.31747,4.31672,4.31726,133.67,4.31844,4.31885,4.31828,4.31869,156.86,False
'2018-11-20T16:25:00',4.31727,4.31787,4.31676,4.31676,143.98,4.31868,4.31929,4.31834,4.31834,170.62,True
'2018-11-20T16:26:00',4.31697,4.31717,4.31656,4.31707,127.76,4.31831,4.3186,4.31793,4.3186,149.94,True
'2018-11-20T16:27:00',4.31706,4.31756,4.31706,4.31756,107.0,4.3186,4.31894,4.31833,4.31894,123.37,False
'2018-11-20T16:28:00',4.31751,4.31777,4.31736,4.31737,151.36,4.31894,4.31926,4.31874,4.31877,155.94,False
'2018-11-20T16:29:00',4.31736,4.31757,4.31716,4.31716,144.2,4.31877,4.31894,4.31861,4.31861,153.78,True
'2018-11-20T16:30:00',4.31717,4.31747,4.3171,4.31738,134.32,4.31859,4.31897,4.31853,4.31884,131.51,True
'2018-11-20T16:31:00',4.31734,4.31763,4.31734,4.31746,137.35,4.31884,4.31904,4.31878,4.31891,155.95,False
'2018-11-20T16:32:00',4.31747,4.31747,4.31662,4.3168,187.09,4.31889,4.31891,4.31794,4.31804,180.53,False
'2018-11-20T16:33:00',4.3168,4.3169,4.31652,4.31663,178.87,4.31803,4.31823,4.31783,4.31793,185.29,True
'2018-11-20T16:34:00',4.31664,4.31697,4.31647,4.31686,142.82,4.31794,4.31818,4.31773,4.31804,156.76,True
'2018-11-20T16:35:00',4.31687,4.31708,4.31616,4.31677,176.17,4.31803,4.31843,4.31757,4.31824,172.42,False
'2018-11-20T16:36:00',4.31677,4.31687,4.3163,4.31647,125.87,4.31824,4.31829,4.31766,4.31778,128.04,True
'2018-11-20T16:37:00',4.31646,4.31717,4.31627,4.31707,133.88,4.31778,4.31851,4.31773,4.31843,146.78,False
'2018-11-20T16:38:00',4.31708,4.31708,4.31631,4.31639,160.61,4.31842,4.31843,4.31772,4.31788,195.0,True
'2018-11-20T16:39:00',4.31639,4.31687,4.31636,4.31667,190.35,4.31788,4.31834,4.31782,4.31803,175.65,False
'2018-11-20T16:40:00',4.31652,4.31677,4.31651,4.31652,92.45,4.31804,4.31817,4.31793,4.31812,100.85,True
'2018-11-20T16:41:00',4.31652,4.31688,4.31652,4.31661,193.62,4.31813,4.31834,4.31804,4.31813,190.1,False
'2018-11-20T16:42:00',4.31661,4.31676,4.31586,4.31627,119.55,4.31814,4.31814,4.31703,4.31752,138.94,True
'2018-11-20T16:43:00',4.31628,4.31667,4.31627,4.31637,177.2,4.31757,4.31804,4.31757,4.31773,173.5,False
'2018-11-20T16:44:00',4.31636,4.31657,4.31627,4.31627,145.96,4.31772,4.318,4.31754,4.31764,159.1,False
'2018-11-20T16:45:00',4.31627,4.31667,4.31561,4.31576,218.99,4.31764,4.31806,4.31704,4.31719,251.97,False
'2018-11-20T16:46:00',4.3157,4.31571,4.31512,4.31556,129.51,4.31714,4.31719,4.31663,4.31694,136.75,False
'2018-11-20T16:47:00',4.31556,4.31587,4.31543,4.31553,153.93,4.31694,4.31719,4.31684,4.31692,176.99,False
'2018-11-20T16:48:00',4.3155,4.31587,4.31481,4.31482,188.47,4.31692,4.31729,4.31614,4.31634,188.76,False
'2018-11-20T16:49:00',4.31482,4.31496,4.31281,4.3136,233.85,4.31633,4.31638,4.31424,4.31504,225.59,False
'2018-11-20T16:50:00',4.31359,4.31364,4.31233,4.31235,235.91,4.31503,4.31514,4.31383,4.31384,189.98,True
'2018-11-20T16:51:00',4.31243,4.31287,4.31221,4.31266,140.21,4.31383,4.31435,4.31373,4.31416,112.73,False
'2018-11-20T16:52:00',4.31257,4.31308,4.31211,4.31221,202.48,4.31404,4.31444,4.31363,4.31363,169.51,True
'2018-11-20T16:53:00',4.31241,4.31281,4.31221,4.31265,194.21,4.31373,4.31435,4.31373,4.31404,176.26,False
'2018-11-20T16:54:00',4.31265,4.31296,4.31236,4.31257,151.55,4.31403,4.31447,4.31374,4.31413,131.3,True
'2018-11-20T16:55:00',4.31257,4.31346,4.31237,4.31311,176.76,4.31414,4.31464,4.31378,4.31464,160.53,True
'2018-11-20T16:56:00',4.31312,4.31357,4.31266,4.31337,205.43,4.31463,4.31493,4.31403,4.31473,185.69,False
'2018-11-20T16:57:00',4.31336,4.31337,4.31121,4.31127,250.37,4.31483,4.31483,4.31263,4.31274,239.05,True
'2018-11-20T16:58:00',4.31136,4.31181,4.31026,4.31161,190.06,4.31288,4.31332,4.31155,4.31314,198.59,True
'2018-11-20T16:59:00',4.31157,4.31218,4.3114,4.31217,248.37,4.31313,4.31349,4.31291,4.31323,209.52,False
'2018-11-20T17:00:00',4.31217,4.31218,4.31109,4.31118,186.78,4.31323,4.31323,4.31237,4.31242,142.36,True
'2018-11-20T17:01:00',4.31117,4.31197,4.31117,4.31175,173.71,4.3124,4.31313,4.31239,4.31293,155.66,True
'2018-11-20T17:02:00',4.31174,4.31327,4.31125,4.31265,297.11,4.31292,4.31463,4.31246,4.31403,248.27,False
'2018-11-20T17:03:00',4.31256,4.31346,4.3122,4.31235,237.91,4.31418,4.31502,4.31373,4.31383,224.62,True
'2018-11-20T17:04:00',4.31238,4.31317,4.31219,4.3129,253.42,4.31393,4.31464,4.31363,4.31434,238.16,False
'2018-11-20T17:05:00',4.31285,4.31344,4.31146,4.31176,244.8,4.31434,4.31491,4.31304,4.31334,211.04,True
'2018-11-20T17:06:00',4.31186,4.31246,4.31166,4.31239,120.46,4.31333,4.31398,4.31304,4.31384,117.34,False
'2018-11-20T17:07:00',4.31246,4.31269,4.31167,4.31216,202.63,4.31384,4.31417,4.31292,4.31374,222.86,False
'2018-11-20T17:08:00',4.31214,4.31214,4.31075,4.31143,171.2,4.31364,4.31364,4.31224,4.31284,145.88,False
'2018-11-20T17:09:00',4.3115,4.31166,4.31007,4.31023,138.44,4.31283,4.31319,4.31143,4.31164,91.74,False
'2018-11-20T17:10:00',4.31019,4.31067,4.31006,4.31017,161.33,4.31178,4.3122,4.31143,4.31144,114.5,False
'2018-11-20T17:11:00',4.31018,4.31038,4.30973,4.30997,214.53,4.3117,4.31191,4.31114,4.31133,175.71,True
'2018-11-20T17:12:00',4.30996,4.31066,4.30988,4.31057,241.41,4.31134,4.31214,4.31127,4.31194,189.59,False
'2018-11-20T17:13:00',4.31057,4.31083,4.31019,4.31019,139.52,4.31194,4.31206,4.31144,4.31174,91.98,False
'2018-11-20T17:14:00',4.31015,4.31015,4.30877,4.30937,131.59,4.31159,4.31165,4.31023,4.31073,125.8,True
'2018-11-20T17:15:00',4.30937,4.31064,4.30906,4.31026,254.42,4.31074,4.31223,4.31053,4.31186,212.54,False
'2018-11-20T17:16:00',4.31034,4.31156,4.31015,4.31026,260.04,4.31195,4.31303,4.31168,4.31174,268.29,True
'2018-11-20T17:17:00',4.31026,4.31106,4.31014,4.31027,186.81,4.31174,4.31238,4.31174,4.31183,220.9,True
'2018-11-20T17:18:00',4.31046,4.31116,4.30995,4.31046,204.67,4.31178,4.31246,4.31139,4.31194,238.45,False
'2018-11-20T17:19:00',4.31045,4.31086,4.31001,4.31001,88.79,4.31204,4.31234,4.31153,4.31154,103.42,False
'2018-11-20T17:20:00',4.31017,4.31046,4.31002,4.31008,123.51,4.31162,4.31194,4.3113,4.31131,129.05,True
'2018-11-20T17:21:00',4.31007,4.31096,4.30957,4.31039,176.5,4.31131,4.31249,4.31082,4.31199,225.4,False
'2018-11-20T17:22:00',4.31035,4.31082,4.30966,4.30976,207.04,4.31186,4.31233,4.31109,4.31132,259.57,False
'2018-11-20T17:23:00',4.30976,4.31008,4.30957,4.30976,81.93,4.31133,4.31164,4.31103,4.31124,94.39,True
'2018-11-20T17:24:00',4.30976,4.31039,4.30967,4.31036,158.11,4.31123,4.312,4.31118,4.31174,159.48,False
'2018-11-20T17:25:00',4.31037,4.31037,4.30917,4.30927,102.18,4.31173,4.31174,4.3107,4.31093,127.49,False
'2018-11-20T17:26:00',4.30926,4.30967,4.3085,4.30898,163.55,4.31094,4.31094,4.31003,4.31054,198.8,False
'2018-11-20T17:27:00',4.30888,4.30897,4.30862,4.30875,82.03,4.31047,4.31049,4.31013,4.31034,91.12,True
'2018-11-20T17:28:00',4.30876,4.30881,4.30864,4.30878,117.2,4.31044,4.31044,4.31023,4.31034,147.45,False
'2018-11-20T17:29:00',4.30878,4.30886,4.30853,4.30866,73.88,4.31038,4.31043,4.31003,4.31014,89.53,True
'2018-11-20T17:30:00',4.30871,4.30879,4.30865,4.30877,188.94,4.31023,4.31034,4.31013,4.31023,194.23,True
'2018-11-20T17:31:00',4.30876,4.31167,4.3087,4.31127,88.02,4.31024,4.31364,4.31023,4.31278,80.81,False
'2018-11-20T17:32:00',4.31126,4.31127,4.31106,4.31116,23.05,4.31281,4.31289,4.31273,4.31273,26.2,False
'2018-11-20T17:33:00',4.31116,4.31117,4.31039,4.31048,76.39,4.3128,4.31283,4.31208,4.31215,90.13,True
'2018-11-20T17:34:00',4.31048,4.31064,4.30965,4.31064,91.79,4.31215,4.31225,4.31164,4.31225,87.81,False
'2018-11-20T17:35:00',4.31066,4.31069,4.30975,4.31006,111.86,4.31232,4.31232,4.31153,4.31174,124.17,False
'2018-11-20T17:36:00',4.31007,4.31017,4.30956,4.30956,111.13,4.31174,4.31179,4.31114,4.31114,134.49,True
'2018-11-20T17:37:00',4.30957,4.30977,4.30916,4.30966,122.71,4.31113,4.31137,4.31084,4.31124,122.75,False
'2018-11-20T17:38:00',4.30966,4.30967,4.30918,4.30956,82.85,4.31128,4.31136,4.31083,4.31114,87.72,False
'2018-11-20T17:39:00',4.30941,4.30986,4.30904,4.30906,66.27,4.31113,4.31159,4.31074,4.31074,68.54,False
'2018-11-20T17:40:00',4.30916,4.30916,4.30891,4.30897,73.73,4.31074,4.31076,4.31046,4.31046,73.15,False
'2018-11-20T17:41:00',4.30896,4.30926,4.30836,4.30845,60.09,4.31044,4.31077,4.31003,4.31013,66.13,False
'2018-11-20T17:42:00',4.30845,4.30847,4.30816,4.30819,60.36,4.30989,4.31003,4.30954,4.30971,71.49,True
'2018-11-20T17:43:00',4.30819,4.30846,4.30819,4.30836,38.45,4.30971,4.30974,4.30944,4.30954,31.37,True
'2018-11-20T17:44:00',4.30837,4.30847,4.30827,4.30847,44.3,4.30954,4.30993,4.30954,4.30993,41.43,False
'2018-11-20T17:45:00',4.30846,4.30847,4.30826,4.30836,47.74,4.30993,4.31004,4.30943,4.30956,49.97,True
'2018-11-20T17:46:00',4.30836,4.30847,4.30827,4.30837,36.68,4.30956,4.30981,4.30956,4.3096,23.0,True
'2018-11-20T17:47:00',4.30831,4.30843,4.30831,4.30837,14.97,4.3096,4.30992,4.3096,4.30973,12.25,False
'2018-11-20T17:48:00',4.30831,4.30831,4.30816,4.30821,5.74,4.30973,4.30973,4.30959,4.30959,4.37,True
'2018-11-20T17:49:00',4.30826,4.30837,4.30817,4.30819,16.71,4.30959,4.30987,4.30959,4.3098,17.11,True
'2018-11-20T17:50:00',4.30826,4.30847,4.30814,4.3083,13.82,4.30986,4.30987,4.30975,4.30982,16.59,False
'2018-11-20T17:51:00',4.30836,4.30846,4.30815,4.30815,8.1,4.30982,4.30987,4.30976,4.30976,9.1,True
'2018-11-20T17:52:00',4.30824,4.30846,4.30817,4.30831,9.1,4.30983,4.30983,4.30978,4.30983,10.99,False
'2018-11-20T17:53:00',4.30826,4.30908,4.30826,4.30826,35.35,4.30983,4.31054,4.30914,4.3095,37.62,True
'2018-11-20T17:54:00',4.30827,4.30827,4.30809,4.30826,45.7,4.3095,4.30975,4.30943,4.30975,46.04,False
'2018-11-20T17:55:00',4.30827,4.30827,4.30716,4.30717,94.46,4.30973,4.30974,4.30854,4.30854,95.15,False
'2018-11-20T17:56:00',4.30716,4.30736,4.30711,4.30716,40.88,4.30854,4.30874,4.30835,4.30835,38.95,True
'2018-11-20T17:57:00',4.30716,4.30777,4.30676,4.30777,65.37,4.30835,4.3093,4.30808,4.3093,50.48,False
'2018-11-20T17:58:00',4.30778,4.30797,4.30766,4.30766,35.18,4.30929,4.30948,4.30885,4.30885,30.6,False
'2018-11-20T17:59:00',4.30757,4.30767,4.30441,4.30567,183.94,4.30885,4.30885,4.30613,4.30714,200.86,False
'2018-11-20T18:00:00',4.30536,4.30547,4.30461,4.30491,47.38,4.307,4.30723,4.30638,4.30669,50.12,True
'2018-11-20T18:01:00',4.30518,4.30566,4.30495,4.30566,36.79,4.30692,4.30719,4.3066,4.30719,39.34,True
'2018-11-20T18:02:00',4.30567,4.30577,4.30551,4.30577,19.96,4.30718,4.30738,4.30707,4.30737,21.56,False
'2018-11-20T18:03:00',4.30576,4.30576,4.30506,4.30506,35.3,4.30738,4.30739,4.30683,4.30684,41.68,False
'2018-11-20T18:04:00',4.30507,4.30507,4.30331,4.3034,72.8,4.30683,4.30684,4.30514,4.30519,73.43,False
'2018-11-20T18:05:00',4.30346,4.30347,4.30239,4.30271,60.03,4.30524,4.30524,4.30404,4.30434,53.74,True
'2018-11-20T18:06:00',4.30272,4.30478,4.30262,4.30477,71.92,4.30433,4.30628,4.30433,4.30619,83.74,True
'2018-11-20T18:07:00',4.30442,4.30517,4.30442,4.30507,50.57,4.30623,4.30706,4.30591,4.30677,59.87,True
'2018-11-20T18:08:00',4.30506,4.30533,4.30506,4.30533,9.0,4.30674,4.30679,4.30674,4.30679,9.48,False
'2018-11-20T18:09:00',4.30533,4.30533,4.30497,4.30497,5.12,4.30678,4.30683,4.30678,4.30683,6.23,True
'2018-11-20T18:10:00',4.30496,4.30507,4.30496,4.30506,20.06,4.30683,4.30684,4.30678,4.30679,21.17,True
'2018-11-20T18:11:00',4.30506,4.30547,4.30502,4.30547,7.61,4.30688,4.30689,4.30681,4.30689,8.34,False
'2018-11-20T18:12:00',4.30547,4.30547,4.30496,4.30496,15.35,4.30689,4.30694,4.30679,4.30679,15.68,True
'2018-11-20T18:13:00',4.30502,4.30502,4.30502,4.30502,2.24,4.30688,4.30688,4.30688,4.30688,2.24,True
'2018-11-20T18:14:00',4.30502,4.30517,4.30502,4.30516,5.23,4.30688,4.30694,4.30688,4.30694,5.74,True
'2018-11-20T18:15:00',4.30516,4.30517,4.30507,4.30517,7.6,4.30689,4.30695,4.30689,4.30693,6.72,False
'2018-11-20T18:16:00',4.30516,4.30517,4.30482,4.30499,14.16,4.30694,4.30698,4.30688,4.30688,13.96,True
'2018-11-20T18:17:00',4.30523,4.30523,4.30523,4.30523,3.0,4.30688,4.30688,4.30679,4.30679,3.36,False
'2018-11-20T18:18:00',4.30523,4.30523,4.3051,4.3051,3.0,4.30678,4.30678,4.30668,4.30668,3.99,False
'2018-11-20T18:19:00',4.30482,4.30496,4.30481,4.30496,3.24,4.30668,4.30669,4.30668,4.30669,3.36,False
'2018-11-20T18:20:00',4.30482,4.30494,4.30481,4.30481,14.96,4.30668,4.30669,4.30639,4.30639,16.31,True
'2018-11-20T18:21:00',4.30528,4.30553,4.30528,4.30553,13.0,4.30639,4.30674,4.30639,4.30674,17.45,True
'2018-11-20T18:22:00',4.30565,4.30565,4.30565,4.30565,5.0,4.30676,4.30698,4.30676,4.30698,6.73,True
'2018-11-20T18:23:00',4.30524,4.30579,4.30523,4.30579,19.0,4.30698,4.30698,4.30688,4.30694,24.57,False
'2018-11-20T18:24:00',4.30579,4.30579,4.30537,4.30537,11.0,4.30694,4.30698,4.30669,4.30669,14.84,False
'2018-11-20T18:25:00',4.30537,4.30537,4.30478,4.30478,6.75,4.30668,4.30668,4.30657,4.30657,6.1,True
'2018-11-20T18:26:00',4.30478,4.30481,4.30478,4.30481,7.49,4.30658,4.30668,4.30657,4.30668,5.85,True
'2018-11-20T18:27:00',4.30484,4.30526,4.30484,4.30526,14.09,4.30668,4.30668,4.30657,4.30663,16.11,False
'2018-11-20T18:28:00',4.30526,4.30526,4.30473,4.30473,2.56,4.30658,4.30658,4.30658,4.30658,2.24,True
'2018-11-20T18:29:00',4.30473,4.30496,4.30464,4.30496,16.31,4.30658,4.30658,4.30643,4.30643,14.32,False
'2018-11-20T18:30:00',4.30496,4.30496,4.30452,4.30452,11.12,4.30644,4.30644,4.30637,4.30637,12.32,True
'2018-11-20T18:31:00',4.30451,4.30496,4.30451,4.30496,8.48,4.30638,4.30638,4.30629,4.30638,8.96,False
'2018-11-20T18:32:00',4.30496,4.30496,4.30496,4.30496,10.0,4.30637,4.30638,4.30628,4.30637,11.2,False
'2018-11-20T18:33:00',4.30496,4.30496,4.30444,4.30451,11.55,4.30624,4.30638,4.30624,4.30638,9.91,True
'2018-11-20T18:34:00',4.30444,4.30477,4.30442,4.30477,31.92,4.30637,4.30639,4.30628,4.30638,34.87,False
'2018-11-20T18:35:00',4.30477,4.30477,4.30441,4.30441,8.01,4.30634,4.30662,4.30634,4.30662,8.54,True
'2018-11-20T18:36:00',4.30459,4.30477,4.30442,4.30477,5.3,4.30648,4.30648,4.30638,4.30638,5.6,True
'2018-11-20T18:37:00',4.30478,4.30508,4.30478,4.30508,17.74,4.30648,4.30679,4.30648,4.30669,19.04,False
'2018-11-20T18:38:00',4.30508,4.30508,4.30477,4.30477,4.61,4.30674,4.30674,4.30664,4.30664,4.67,True
'2018-11-20T18:39:00',4.30477,4.30538,4.30477,4.30537,32.8,4.30659,4.30683,4.30658,4.30683,45.39,True
'2018-11-20T18:40:00',4.30537,4.30547,4.30478,4.30537,50.23,4.30667,4.30698,4.30658,4.30698,61.4,False
'2018-11-20T18:41:00',4.30538,4.30538,4.30427,4.30427,39.57,4.30683,4.30693,4.30542,4.30614,47.53,False
'2018-11-20T18:42:00',4.30427,4.30438,4.3024,4.3024,48.61,4.30609,4.30629,4.30422,4.30422,47.06,True
'2018-11-20T18:43:00',4.30237,4.30397,4.30236,4.30396,17.62,4.30422,4.30594,4.30422,4.30594,26.18,False
'2018-11-20T18:44:00',4.30387,4.30407,4.30281,4.30281,60.15,4.30578,4.30598,4.30462,4.30463,59.58,True
'2018-11-20T18:45:00',4.30281,4.30432,4.30281,4.3037,47.72,4.30454,4.30626,4.30454,4.30565,54.39,False
'2018-11-20T18:46:00',4.30381,4.30381,4.30276,4.30277,55.99,4.30564,4.30564,4.30468,4.30471,48.57,True
'2018-11-20T18:47:00',4.30277,4.30363,4.30277,4.30362,42.52,4.30471,4.30559,4.30471,4.30549,39.23,False
'2018-11-20T18:48:00',4.30361,4.30361,4.30331,4.30336,40.69,4.30544,4.30544,4.30525,4.30534,50.55,True
'2018-11-20T18:49:00',4.30355,4.30447,4.30316,4.30447,54.07,4.3054,4.30543,4.30492,4.30543,48.69,True
'2018-11-20T18:50:00',4.30448,4.30491,4.30447,4.30482,31.14,4.30542,4.30683,4.30542,4.30668,33.43,True
'2018-11-20T18:51:00',4.30482,4.30482,4.30482,4.30482,1.12,4.30675,4.30675,4.30675,4.30675,1.12,True
'2018-11-20T18:52:00',4.3049,4.30513,4.3049,4.30513,10.22,4.30684,4.30698,4.30684,4.30698,11.36,False
'2018-11-20T18:53:00',4.30511,4.30511,4.30503,4.30503,6.35,4.30694,4.30694,4.30692,4.30692,7.62,True
'2018-11-20T18:54:00',4.30503,4.30503,4.30503,4.30503,2.87,4.30692,4.30693,4.30692,4.30693,3.12,False
'2018-11-20T18:55:00',4.30502,4.30503,4.30502,4.30503,10.36,4.30718,4.30718,4.3069,4.3069,9.05,True
'2018-11-20T18:56:00',4.30502,4.30503,4.30502,4.30503,17.95,4.30693,4.30693,4.3069,4.30692,14.98,False
'2018-11-20T18:57:00',4.30503,4.30504,4.30502,4.30504,9.23,4.30693,4.30693,4.30688,4.30688,8.73,True
'2018-11-20T18:58:00',4.30502,4.30509,4.30502,4.30509,19.94,4.30692,4.30693,4.30692,4.30692,21.72,False
'2018-11-20T18:59:00',4.30509,4.3051,4.30502,4.30503,28.54,4.30692,4.30693,4.30689,4.30689,26.07,False
'2018-11-20T19:00:00',4.30502,4.30502,4.30488,4.30494,24.83,4.30692,4.30693,4.30692,4.30693,26.29,True
'2018-11-20T19:01:00',4.30501,4.30504,4.30495,4.30504,48.84,4.30692,4.30693,4.30642,4.30693,38.75,False
'2018-11-20T19:02:00',4.30504,4.30504,4.30494,4.30498,38.96,4.30692,4.30693,4.30684,4.30692,33.55,True
'2018-11-20T19:03:00',4.30498,4.30499,4.30498,4.30499,13.24,4.30693,4.30693,4.30692,4.30693,11.72,False
'2018-11-20T19:04:00',4.30498,4.30498,4.30498,4.30498,7.0,4.30692,4.30693,4.30692,4.30693,5.48,False
'2018-11-20T19:05:00',4.30498,4.30498,4.30498,4.30498,14.0,4.30692,4.30693,4.30692,4.30692,10.96,True
'2018-11-20T19:06:00',4.30498,4.30498,4.30498,4.30498,7.5,4.30693,4.30693,4.30692,4.30693,5.48,True
'2018-11-20T19:07:00',4.30506,4.30529,4.30505,4.30528,10.1,4.30693,4.30713,4.30693,4.30712,15.8,False
'2018-11-20T19:08:00',4.30528,4.30528,4.30528,4.30528,1.0,4.30712,4.30712,4.30712,4.30712,1.87,True
'2018-11-20T19:09:00',4.30528,4.30528,4.30528,4.30528,3.37,4.30713,4.30713,4.30712,4.30713,7.49,False
'2018-11-20T19:10:00',4.30527,4.30527,4.30527,4.30527,2.12,4.30712,4.30713,4.30712,4.30713,4.5,False
'2018-11-20T19:11:00',4.30527,4.30527,4.30527,4.30527,1.0,4.30713,4.30713,4.30713,4.30713,1.87,False
'2018-11-20T19:12:00',4.30525,4.30525,4.3052,4.3052,4.11,4.30713,4.30713,4.30712,4.30713,5.61,False
'2018-11-20T19:13:00',4.3052,4.3052,4.3052,4.3052,0.0,4.30713,4.30713,4.30713,4.30713,0.0,True
'2018-11-20T19:14:00',4.30526,4.30557,4.30526,4.30557,5.91,4.30713,4.30713,4.30712,4.30713,8.98,False
'2018-11-20T19:15:00',4.30558,4.30558,4.30557,4.30557,2.0,4.30712,4.30713,4.30712,4.30713,3.0,False
'2018-11-20T19:16:00',4.30558,4.30558,4.30528,4.30534,7.74,4.30712,4.30713,4.30712,4.30713,11.61,False
'2018-11-20T19:17:00',4.30535,4.30535,4.30534,4.30534,4.11,4.30713,4.30713,4.30713,4.30713,4.87,True
'2018-11-20T19:18:00',4.30534,4.30547,4.30534,4.30546,13.96,4.30712,4.30713,4.30712,4.30713,22.86,False
'2018-11-20T19:19:00',4.30549,4.30549,4.30535,4.30535,4.5,4.30712,4.30712,4.30712,4.30712,5.61,True
'2018-11-20T19:20:00',4.30535,4.30547,4.30535,4.30535,9.61,4.30713,4.30713,4.30712,4.30713,14.61,True
'2018-11-20T19:21:00',4.30534,4.30773,4.30534,4.3075,74.35,4.30712,4.31061,4.30712,4.31014,61.95,True
'2018-11-20T19:22:00',4.30752,4.30876,4.30739,4.30855,175.51,4.31023,4.31109,4.30983,4.31109,220.9,True
'2018-11-20T19:23:00',4.30855,4.30931,4.30855,4.30931,95.05,4.31119,4.31184,4.31101,4.31183,108.34,True
'2018-11-20T19:24:00',4.30931,4.31147,4.30917,4.31108,91.14,4.31177,4.31379,4.31173,4.31318,107.8,True
'2018-11-20T19:25:00',4.31104,4.31139,4.31071,4.31138,63.64,4.31329,4.31369,4.31319,4.31354,51.23,False
'2018-11-20T19:26:00',4.31132,4.31132,4.31027,4.31027,36.24,4.31343,4.31343,4.31243,4.31244,29.75,False
'2018-11-20T19:27:00',4.31028,4.31028,4.30904,4.30911,52.95,4.31252,4.31253,4.31149,4.31173,57.15,True
'2018-11-20T19:28:00',4.3093,4.30941,4.30901,4.30936,181.75,4.31162,4.3118,4.31143,4.31165,182.9,False
'2018-11-20T19:29:00',4.3094,4.30961,4.30914,4.30936,113.51,4.31164,4.31201,4.31134,4.31161,117.61,False
'2018-11-20T19:30:00',4.30934,4.30953,4.30817,4.30817,142.2,4.31165,4.3118,4.3103,4.3103,138.38,True
'2018-11-20T19:31:00',4.30817,4.30817,4.30817,4.30817,3.72,4.31037,4.31037,4.31034,4.31034,2.87,True
'2018-11-20T19:32:00',4.30818,4.30818,4.30818,4.30818,1.75,4.31033,4.31033,4.31033,4.31033,1.12,True
'2018-11-20T19:33:00',4.30818,4.30857,4.30817,4.30849,19.69,4.31033,4.31074,4.31032,4.31073,21.27,True
'2018-11-20T19:34:00',4.30845,4.31066,4.30845,4.31055,222.03,4.31074,4.3136,4.31071,4.31299,250.57,True
'2018-11-20T19:35:00',4.31055,4.3106,4.31035,4.31045,133.56,4.31299,4.31329,4.31282,4.31329,147.54,False
'2018-11-20T19:36:00',4.31044,4.31107,4.30976,4.3101,117.1,4.31329,4.31335,4.31124,4.31298,122.25,False
'2018-11-20T19:37:00',4.31011,4.3102,4.30876,4.30916,231.44,4.31298,4.31299,4.31119,4.31152,308.2,True
'2018-11-20T19:38:00',4.30917,4.30927,4.30914,4.30925,79.58,4.31152,4.31176,4.31143,4.31162,102.27,False
'2018-11-20T19:39:00',4.30924,4.30925,4.30922,4.30922,46.11,4.31161,4.31161,4.31147,4.31157,60.6,True
'2018-11-20T19:40:00',4.30923,4.31097,4.30915,4.30941,62.43,4.31146,4.31309,4.311,4.31208,82.26,False
'2018-11-20T19:41:00',4.30939,4.30961,4.30934,4.30946,97.09,4.31204,4.31214,4.31177,4.31185,123.89,True
'2018-11-20T19:42:00',4.3095,4.30992,4.30919,4.30979,127.12,4.31192,4.31264,4.31166,4.31255,163.78,True
'2018-11-20T19:43:00',4.3098,4.31052,4.30935,4.31051,138.16,4.31255,4.31319,4.31208,4.31289,202.39,True
'2018-11-20T19:44:00',4.31062,4.31177,4.3106,4.31122,233.87,4.31329,4.31415,4.31319,4.31386,258.07,False
'2018-11-20T19:45:00',4.3114,4.31169,4.3111,4.31111,239.97,4.31391,4.31409,4.31334,4.31351,280.27,True
'2018-11-20T19:46:00',4.31121,4.31187,4.31121,4.31179,196.03,4.31362,4.31427,4.31332,4.31363,222.74,True
'2018-11-20T19:47:00',4.31195,4.31355,4.31195,4.31355,97.08,4.3137,4.31584,4.3137,4.31584,99.19,False
'2018-11-20T19:48:00',4.31362,4.31362,4.31247,4.31247,50.43,4.31583,4.31609,4.31465,4.31465,55.58,False
'2018-11-20T19:49:00',4.31237,4.31237,4.31237,4.31237,1.9,4.31462,4.31462,4.31462,4.31462,1.37,False
'2018-11-20T19:50:00',4.31247,4.31247,4.31212,4.31237,12.59,4.31435,4.31437,4.31431,4.31437,11.6,False
'2018-11-20T19:51:00',4.31232,4.31232,4.31169,4.31192,18.15,4.31437,4.31437,4.31357,4.31418,17.99,False
'2018-11-20T19:52:00',4.31189,4.31189,4.31176,4.31183,15.21,4.31408,4.31414,4.31394,4.31408,16.1,False
'2018-11-20T19:53:00',4.31195,4.31196,4.31184,4.31184,15.68,4.31407,4.31407,4.31395,4.31404,15.48,True
'2018-11-20T19:54:00',4.31183,4.31194,4.31177,4.31188,24.89,4.31404,4.31408,4.31383,4.31408,27.84,True
'2018-11-20T19:55:00',4.31188,4.31203,4.31181,4.31189,32.31,4.31412,4.31429,4.31409,4.31409,40.72,True
'2018-11-20T19:56:00',4.31201,4.31201,4.31201,4.31201,2.24,4.31422,4.31422,4.31419,4.31419,2.87,True
'2018-11-20T19:57:00',4.31199,4.31212,4.31183,4.31212,36.25,4.31406,4.31415,4.31406,4.31415,32.45,False
'2018-11-20T19:58:00',4.31213,4.31213,4.31195,4.31201,36.82,4.31415,4.31429,4.31414,4.31429,37.38,False
'2018-11-20T19:59:00',4.31201,4.31212,4.31186,4.31189,34.62,4.3143,4.3143,4.314,4.314,41.48,True
'2018-11-20T20:00:00',4.31193,4.31208,4.31184,4.31201,63.73,4.31413,4.3143,4.31368,4.31408,56.43,True
'2018-11-20T20:01:00',4.31197,4.31217,4.31197,4.31208,33.04,4.31409,4.31426,4.31409,4.31412,28.68,True
'2018-11-20T20:02:00',4.31206,4.31208,4.31205,4.31207,5.6,4.31412,4.31424,4.31412,4.31424,7.68,True
'2018-11-20T20:03:00',4.31208,4.3121,4.312,4.3121,20.16,4.31424,4.31424,4.31417,4.31424,28.03,False
'2018-11-20T20:04:00',4.31204,4.31217,4.31196,4.31201,15.76,4.31415,4.3143,4.31406,4.31417,14.72,True
'2018-11-20T20:05:00',4.31203,4.31215,4.31193,4.31211,55.13,4.31422,4.31449,4.3137,4.31422,61.29,False
'2018-11-20T20:06:00',4.31209,4.31213,4.312,4.31208,27.56,4.31422,4.31427,4.31415,4.31423,29.69,False
'2018-11-20T20:07:00',4.31207,4.31207,4.31201,4.31202,12.32,4.31425,4.31425,4.31423,4.31423,17.52,False
'2018-11-20T20:08:00',4.31203,4.31203,4.31203,4.31203,1.12,4.3141,4.3141,4.3141,4.3141,1.37,True
'2018-11-20T20:09:00',4.31203,4.31227,4.31203,4.31227,8.49,4.31414,4.31429,4.31414,4.31429,6.37,False
'2018-11-20T20:10:00',4.31246,4.31246,4.312,4.31214,47.34,4.31429,4.31458,4.31413,4.31432,49.63,False
'2018-11-20T20:11:00',4.31213,4.31218,4.31206,4.31208,26.2,4.31432,4.31445,4.31376,4.31376,22.27,True
'2018-11-20T20:12:00',4.31202,4.31218,4.31193,4.31218,104.04,4.31374,4.31443,4.31365,4.31432,94.07,False
'2018-11-20T20:13:00',4.31211,4.3122,4.31193,4.31206,56.13,4.31432,4.3144,4.31374,4.31414,55.17,True
'2018-11-20T20:14:00',4.31203,4.3122,4.31196,4.3122,87.01,4.31421,4.31438,4.31373,4.31436,86.31,False
'2018-11-20T20:15:00',4.31213,4.31226,4.31201,4.31213,31.63,4.31429,4.31433,4.31402,4.31402,29.58,True
'2018-11-20T20:16:00',4.31214,4.3122,4.31207,4.31213,32.05,4.31403,4.31441,4.31402,4.31426,24.36,True
'2018-11-20T20:17:00',4.31214,4.3129,4.31214,4.31277,27.03,4.31426,4.31507,4.31426,4.31489,25.18,False
'2018-11-20T20:18:00',4.31277,4.31277,4.31277,4.31277,2.25,4.31485,4.31485,4.31485,4.31485,1.37,True
'2018-11-20T20:19:00',4.3128,4.31281,4.31277,4.31277,9.64,4.31485,4.31491,4.31485,4.31486,8.11,True
'2018-11-20T20:20:00',4.31277,4.31278,4.31277,4.31278,5.31,4.31486,4.31487,4.31486,4.31487,3.37,True
'2018-11-20T20:21:00',4.31287,4.31288,4.31287,4.31288,12.25,4.31487,4.3149,4.31483,4.31483,7.49,False
'2018-11-20T20:22:00',4.31282,4.31282,4.31266,4.31266,8.97,4.31483,4.31484,4.31469,4.31478,8.23,False
'2018-11-20T20:23:00',4.31268,4.31269,4.31268,4.31269,3.36,4.3147,4.3147,4.3147,4.3147,3.37,False
'2018-11-20T20:24:00',4.31259,4.31259,4.31248,4.3125,7.84,4.31464,4.31464,4.31464,4.31464,8.6,True
'2018-11-20T20:25:00',4.31255,4.31255,4.31255,4.31255,2.24,4.31464,4.31465,4.31464,4.31465,2.49,False
'2018-11-20T20:26:00',4.31251,4.31251,4.3125,4.3125,4.48,4.31459,4.31459,4.31455,4.31455,4.49,False
'2018-11-20T20:27:00',4.31248,4.31266,4.31176,4.31201,40.06,4.31466,4.31466,4.31398,4.31421,42.06,True
'2018-11-20T20:28:00',4.312,4.31204,4.31195,4.31203,32.73,4.31421,4.3143,4.31412,4.31428,37.81,True
'2018-11-20T20:29:00',4.31203,4.31214,4.31202,4.31206,48.58,4.31404,4.31425,4.31395,4.31425,42.22,False
'2018-11-20T20:30:00',4.31204,4.31209,4.31201,4.31205,11.2,4.31429,4.31429,4.31424,4.31425,15.86,False
'2018-11-20T20:31:00',4.31203,4.31212,4.31195,4.3121,17.35,4.3142,4.31431,4.31404,4.31413,19.08,False
'2018-11-20T20:32:00',4.31207,4.31211,4.31196,4.31196,15.84,4.31409,4.31419,4.31406,4.31406,15.59,False
'2018-11-20T20:33:00',4.31195,4.31195,4.31193,4.31194,3.36,4.31407,4.31407,4.31407,4.31407,4.11,True
'2018-11-20T20:34:00',4.31195,4.31195,4.31195,4.31195,1.12,4.31406,4.31406,4.31406,4.31406,1.37,False
'2018-11-20T20:35:00',4.31197,4.31197,4.31196,4.31197,10.08,4.31399,4.31399,4.31383,4.31399,10.11,False
'2018-11-20T20:36:00',4.31195,4.31198,4.31194,4.31194,15.68,4.31394,4.314,4.31383,4.31384,15.11,True
'2018-11-20T20:37:00',4.31194,4.31194,4.31186,4.3119,14.44,4.314,4.314,4.31364,4.31397,12.86,False
'2018-11-20T20:38:00',4.31188,4.31188,4.31188,4.31188,8.96,4.31394,4.31397,4.31373,4.31387,8.37,False
'2018-11-20T20:39:00',4.31192,4.31192,4.31186,4.31186,6.23,4.31387,4.31387,4.31373,4.31373,5.37,True
'2018-11-20T20:40:00',4.31185,4.31185,4.31177,4.31181,7.84,4.31373,4.31393,4.31373,4.31393,8.48,True
'2018-11-20T20:41:00',4.31179,4.31185,4.31179,4.31184,11.34,4.31387,4.31389,4.31354,4.31389,9.74,True
'2018-11-20T20:42:00',4.31186,4.31186,4.31184,4.31184,5.36,4.3139,4.31394,4.3139,4.31394,5.48,False
'2018-11-20T20:43:00',4.3118,4.31186,4.31179,4.31184,11.97,4.31374,4.31388,4.31373,4.31388,9.74,False
'2018-11-20T20:44:00',4.31177,4.31177,4.31177,4.31177,1.12,4.31382,4.31382,4.31382,4.31382,1.37,True
'2018-11-20T20:45:00',4.31175,4.31185,4.31175,4.31184,7.98,4.31381,4.3139,4.31381,4.3139,6.86,False
'2018-11-20T20:46:00',4.31181,4.31181,4.31172,4.31179,5.11,4.3139,4.314,4.3139,4.314,5.36,False
'2018-11-20T20:47:00',4.31186,4.31187,4.31182,4.31182,15.31,4.31384,4.31394,4.31353,4.31374,13.87,True
'2018-11-20T20:48:00',4.31182,4.31187,4.31182,4.31187,12.85,4.31394,4.31408,4.31374,4.31408,10.86,False
'2018-11-20T20:49:00',4.31187,4.31194,4.31186,4.31186,5.99,4.31393,4.31408,4.31393,4.31408,5.11,False
'2018-11-20T20:50:00',4.31187,4.31187,4.31176,4.31179,10.58,4.31403,4.31403,4.31383,4.31395,12.73,False
'2018-11-20T20:51:00',4.31177,4.31177,4.31177,4.31177,1.75,4.3138,4.3138,4.3138,4.3138,1.37,True
'2018-11-20T20:52:00',4.31176,4.31183,4.31176,4.31182,10.96,4.31381,4.31394,4.31363,4.31394,10.48,True
'2018-11-20T20:53:00',4.31183,4.31187,4.31176,4.31176,16.8,4.31354,4.31411,4.31354,4.31411,21.1,False
'2018-11-20T20:54:00',4.31176,4.31176,4.31176,4.31176,1.12,4.31401,4.31401,4.31401,4.31401,1.27,False
'2018-11-20T20:55:00',4.31173,4.31176,4.31173,4.31176,2.87,4.31399,4.31399,4.31393,4.31393,2.77,True
'2018-11-20T20:56:00',4.31177,4.31177,4.31177,4.31177,1.37,4.31398,4.31398,4.31398,4.31398,1.27,False
'2018-11-20T20:57:00',4.31173,4.31173,4.31173,4.31173,1.12,4.31398,4.31398,4.31398,4.31398,1.95,True
'2018-11-20T20:58:00',4.31176,4.31176,4.31176,4.31176,1.37,4.31394,4.31394,4.31394,4.31394,1.27,False
'2018-11-20T20:59:00',4.31173,4.31173,4.31173,4.31173,1.75,4.31397,4.31397,4.31397,4.31397,1.9,True
'2018-11-20T21:00:00',4.31173,4.31182,4.31171,4.31177,58.65,4.31397,4.31419,4.31397,4.31419,66.67,False
'2018-11-20T21:01:00',4.31177,4.31177,4.31176,4.31176,71.54,4.31419,4.31419,4.31412,4.31412,70.58,True
'2018-11-20T21:02:00',4.31176,4.31177,4.31176,4.31177,17.43,4.31412,4.31419,4.31412,4.31419,21.84,False
'2018-11-20T21:03:00',4.31171,4.31171,4.31112,4.31127,45.28,4.31415,4.31415,4.31299,4.31335,33.62,True
'2018-11-20T21:04:00',4.31127,4.31128,4.31127,4.31127,4.0,4.31336,4.3134,4.31336,4.3134,4.45,True
'2018-11-20T21:05:00',4.31128,4.31137,4.31127,4.31131,31.0,4.31339,4.31343,4.31339,4.31343,44.36,True
'2018-11-20T21:06:00',4.31131,4.31138,4.31131,4.31138,20.0,4.31342,4.31343,4.31342,4.31343,30.35,False
'2018-11-20T21:07:00',4.31138,4.31138,4.31137,4.31137,2.0,4.31343,4.31343,4.31343,4.31343,3.09,False
'2018-11-20T21:08:00',4.31138,4.31138,4.31137,4.31137,5.0,4.31342,4.31343,4.31342,4.31342,7.6,False
'2018-11-20T21:09:00',4.31136,4.31137,4.31128,4.31128,7.5,4.31343,4.31343,4.31339,4.3134,9.03,False
'2018-11-20T21:10:00',4.31136,4.31137,4.31128,4.31128,7.0,4.3134,4.3134,4.31339,4.3134,7.0,False
'2018-11-20T21:11:00',4.31137,4.31137,4.31128,4.31128,2.0,4.31339,4.3134,4.31339,4.3134,2.0,False
'2018-11-20T21:12:00',4.31128,4.31136,4.31128,4.31128,5.0,4.3136,4.3136,4.3134,4.3134,6.92,False
'2018-11-20T21:13:00',4.31128,4.31136,4.31128,4.31128,12.0,4.31339,4.3134,4.31339,4.3134,14.2,True
'2018-11-20T21:14:00',4.31128,4.31136,4.31128,4.31136,4.0,4.3134,4.3134,4.3134,4.3134,5.48,False
'2018-11-20T21:15:00',4.31128,4.31137,4.31128,4.31129,11.0,4.3134,4.3134,4.31339,4.31339,15.07,False
'2018-11-20T21:16:00',4.31128,4.31136,4.31128,4.31128,4.0,4.3134,4.3134,4.3134,4.3134,5.48,True
'2018-11-20T21:17:00',4.31129,4.31137,4.31129,4.31129,6.0,4.3134,4.3134,4.31339,4.3134,8.22,False
'2018-11-20T21:18:00',4.31128,4.31129,4.31128,4.31128,3.0,4.3134,4.3134,4.3134,4.3134,4.11,False
'2018-11-20T21:19:00',4.31125,4.31125,4.30976,4.30984,60.61,4.31324,4.31324,4.31217,4.31217,65.96,True
'2018-11-20T21:20:00',4.30984,4.31002,4.30984,4.31001,9.72,4.31234,4.31234,4.31233,4.31234,9.21,False
'2018-11-20T21:21:00',4.30992,4.30992,4.30871,4.30891,91.46,4.31226,4.31226,4.31134,4.31134,81.59,False
'2018-11-20T21:22:00',4.30901,4.30901,4.3081,4.3081,51.08,4.31137,4.31137,4.31047,4.31047,49.06,True
'2018-11-20T21:23:00',4.3081,4.30822,4.30808,4.3081,115.2,4.31047,4.31058,4.31043,4.31049,125.01,True
'2018-11-20T21:24:00',4.3081,4.30886,4.3081,4.30882,32.72,4.3105,4.31133,4.3105,4.31104,30.99,False
'2018-11-20T21:25:00',4.30871,4.30881,4.30871,4.30876,24.41,4.31104,4.31104,4.31104,4.31104,18.43,True
'2018-11-20T21:26:00',4.30896,4.30901,4.30886,4.30892,8.08,4.31103,4.31103,4.31102,4.31102,6.0,False
'2018-11-20T21:27:00',4.30892,4.30892,4.30871,4.30872,17.81,4.31102,4.31103,4.31102,4.31103,16.98,True
'2018-11-20T21:28:00',4.30881,4.31005,4.30881,4.30989,70.82,4.31103,4.3126,4.31103,4.3126,62.9,True
'2018-11-20T21:29:00',4.30982,4.31065,4.30982,4.31065,276.86,4.3126,4.31309,4.31243,4.31309,286.55,True
'2018-11-20T21:30:00',4.31065,4.31097,4.31061,4.31097,100.09,4.31309,4.31344,4.31263,4.31343,99.47,True
'2018-11-20T21:31:00',4.31092,4.31108,4.31092,4.31108,28.0,4.31338,4.31346,4.31304,4.31346,34.56,False
'2018-11-20T21:32:00',4.31108,4.31109,4.31091,4.31091,20.29,4.31346,4.31346,4.31328,4.31328,22.95,False
'2018-11-20T21:33:00',4.31081,4.31091,4.31081,4.31086,16.18,4.31324,4.31328,4.31323,4.31324,18.2,True
'2018-11-20T21:34:00',4.31081,4.3109,4.31081,4.3109,13.32,4.31323,4.31327,4.31323,4.31327,14.32,False
'2018-11-20T21:35:00',4.31082,4.3109,4.31081,4.31086,12.32,4.31323,4.31327,4.31294,4.31324,12.08,False
'2018-11-20T21:36:00',4.31082,4.31092,4.31081,4.31081,13.32,4.31321,4.31324,4.31319,4.31319,13.32,True
'2018-11-20T21:37:00',4.31092,4.31092,4.31081,4.31088,15.2,4.31323,4.31325,4.31294,4.31325,15.44,False
'2018-11-20T21:38:00',4.31081,4.31088,4.31081,4.31085,15.68,4.31324,4.31329,4.3132,4.31329,16.18,True
'2018-11-20T21:39:00',4.31082,4.31092,4.31082,4.31089,13.96,4.31323,4.31329,4.31293,4.31329,14.44,False
'2018-11-20T21:40:00',4.31089,4.31092,4.31081,4.31083,33.48,4.31294,4.31329,4.31274,4.31274,33.39,False
'2018-11-20T21:41:00',4.31083,4.31089,4.31074,4.31074,39.95,4.31299,4.31329,4.31273,4.31274,37.33,True
'2018-11-20T21:42:00',4.31079,4.31079,4.31079,4.31079,21.28,4.31299,4.31322,4.31274,4.31322,22.37,False
'2018-11-20T21:43:00',4.31078,4.31078,4.31004,4.31073,72.43,4.31303,4.31323,4.31249,4.3132,70.69,False
'2018-11-20T21:44:00',4.31073,4.31081,4.31073,4.31081,18.54,4.31323,4.31323,4.31293,4.31293,14.7,True
'2018-11-20T21:45:00',4.31086,4.31087,4.31086,4.31087,8.08,4.31294,4.31332,4.31293,4.31293,9.24,True
'2018-11-20T21:46:00',4.31092,4.31092,4.31091,4.31092,4.68,4.31294,4.31333,4.31294,4.31333,3.62,True
'2018-11-20T21:47:00',4.31091,4.31101,4.31091,4.31101,4.84,4.31348,4.31348,4.31343,4.31343,3.36,False
'2018-11-20T21:48:00',4.31101,4.31101,4.31091,4.31092,9.84,4.31314,4.31344,4.31314,4.31343,7.6,False
'2018-11-20T21:49:00',4.31091,4.31092,4.31091,4.31091,8.2,4.31344,4.31344,4.31294,4.31294,5.24,True
'2018-11-20T21:50:00',4.31092,4.31092,4.31091,4.31091,13.12,4.31317,4.31343,4.31304,4.31342,9.1,False
'2018-11-20T21:51:00',4.31092,4.31092,4.31091,4.31091,13.12,4.31322,4.31322,4.31304,4.31313,9.11,True
'2018-11-20T21:52:00',4.31091,4.31092,4.31091,4.31091,8.2,4.31322,4.3134,4.31322,4.31339,6.07,True
'2018-11-20T21:53:00',4.31091,4.31091,4.31091,4.31091,3.28,4.31344,4.31344,4.31343,4.31343,2.24,False
'2018-11-20T21:54:00',4.31091,4.31094,4.31084,4.31094,7.76,4.31343,4.31344,4.31336,4.31336,6.23,True
'2018-11-20T21:55:00',4.31098,4.31102,4.31098,4.31101,11.6,4.31336,4.31349,4.31323,4.31349,10.23,True
'2018-11-20T21:56:00',4.31101,4.31102,4.31101,4.31102,10.15,4.31348,4.31348,4.31304,4.31348,7.73,False
'2018-11-20T21:57:00',4.31099,4.31099,4.31099,4.31099,1.45,4.31349,4.31349,4.31349,4.31349,1.12,True
'2018-11-20T21:58:00',4.31099,4.31099,4.31091,4.31099,15.1,4.31354,4.31354,4.31339,4.31354,13.6,False
'2018-11-20T21:59:00',4.31157,4.31158,4.31084,4.31084,5.6,4.31345,4.31345,4.31296,4.31296,4.69,True
'2018-11-20T22:00:00',4.31084,4.31143,4.31083,4.31142,13.16,4.31302,4.31308,4.31297,4.31297,8.44,True
'2018-11-20T22:01:00',4.31142,4.31142,4.31123,4.31142,3.35,4.31298,4.31351,4.31297,4.31299,3.19,False
'2018-11-20T22:02:00',4.31143,4.31143,4.31142,4.31142,2.04,4.31299,4.31299,4.31279,4.31289,2.42,True
'2018-11-20T22:03:00',4.31142,4.31142,4.31142,4.31142,0.34,4.31309,4.31309,4.31309,4.31309,0.6,False
'2018-11-20T22:04:00',4.31143,4.31143,4.31142,4.31143,1.02,4.31308,4.31309,4.31302,4.31302,1.95,False
'2018-11-20T22:05:00',4.31142,4.31142,4.31142,4.31142,0.34,4.31299,4.31299,4.31299,4.31299,0.37,False
'2018-11-20T22:06:00',4.31086,4.31086,4.31086,4.31086,2.0,4.31316,4.31318,4.31316,4.31318,2.25,False
'2018-11-20T22:07:00',4.31086,4.31086,4.31081,4.31081,4.72,4.31317,4.31318,4.31303,4.31303,5.12,True
'2018-11-20T22:08:00',4.31081,4.31107,4.31081,4.31107,24.33,4.31317,4.31319,4.31302,4.31302,21.85,False
'2018-11-20T22:09:00',4.31106,4.31106,4.31106,4.31106,1.34,4.31303,4.31303,4.31303,4.31303,1.0,False
'2018-11-20T22:10:00',4.31102,4.31102,4.31086,4.31086,4.72,4.31315,4.31316,4.31303,4.31303,4.0,False
'2018-11-20T22:11:00',4.3107,4.31077,4.3107,4.31077,3.81,4.31305,4.31305,4.31301,4.31301,3.0,True
'2018-11-20T22:12:00',4.31076,4.31107,4.31076,4.31096,7.55,4.31302,4.31302,4.31301,4.31302,7.85,False
'2018-11-20T22:13:00',4.31097,4.31107,4.31081,4.31081,9.27,4.31301,4.31302,4.31301,4.31302,9.59,False
'2018-11-20T22:14:00',4.3107,4.31071,4.3107,4.31071,4.76,4.31305,4.31305,4.31304,4.31304,5.48,True
'2018-11-20T22:15:00',4.31076,4.31082,4.31076,4.31082,2.18,4.31302,4.31302,4.31301,4.31301,2.74,False
'2018-11-20T22:16:00',4.31072,4.31072,4.31071,4.31071,2.47,4.31301,4.31304,4.31301,4.31304,2.74,False
'2018-11-20T22:17:00',4.3107,4.3107,4.3107,4.3107,5.95,4.31305,4.31305,4.31305,4.31305,6.85,True
'2018-11-20T22:18:00',4.3107,4.31086,4.3107,4.31086,5.85,4.31305,4.31305,4.31302,4.31302,6.85,False
'2018-11-20T22:19:00',4.31086,4.31086,4.31071,4.31071,2.37,4.31298,4.31298,4.31297,4.31297,2.12,True
'2018-11-20T22:20:00',4.31071,4.31076,4.31045,4.31076,7.24,4.31298,4.31298,4.31298,4.31298,5.0,False
'2018-11-20T22:21:00',4.31076,4.31076,4.31045,4.31045,2.46,4.31297,4.31298,4.31297,4.31298,2.0,True
'2018-11-20T22:22:00',4.31046,4.31046,4.31046,4.31046,2.74,4.31297,4.31297,4.31297,4.31297,2.0,False
'2018-11-20T22:23:00',4.31045,4.31046,4.31045,4.31046,2.74,4.31298,4.31298,4.31297,4.31297,2.0,False
'2018-11-20T22:24:00',4.31045,4.31046,4.31045,4.31046,4.11,4.31298,4.31298,4.31297,4.31297,3.0,True
'2018-11-20T22:25:00',4.31045,4.31076,4.31045,4.31076,3.74,4.31298,4.31298,4.31294,4.31298,3.0,False
'2018-11-20T22:26:00',4.31076,4.31076,4.31046,4.31046,4.4,4.31297,4.31297,4.31297,4.31297,3.37,True
'2018-11-20T22:27:00',4.31045,4.31095,4.31045,4.31095,6.4,4.31298,4.31301,4.31298,4.31301,5.48,False
'2018-11-20T22:28:00',4.31076,4.31076,4.31063,4.31064,7.52,4.313,4.313,4.31299,4.31299,5.48,True
'2018-11-20T22:29:00',4.31062,4.31078,4.31062,4.31078,3.47,4.313,4.313,4.313,4.313,2.0,True
'2018-11-20T22:30:00',4.31078,4.311,4.3107,4.31098,7.12,4.31301,4.31313,4.31301,4.31313,7.23,False
'2018-11-20T22:31:00',4.31099,4.31099,4.31098,4.31098,6.5,4.31312,4.31312,4.31312,4.31312,7.12,False
'2018-11-20T22:32:00',4.31098,4.31098,4.31078,4.31078,2.91,4.31313,4.31313,4.31312,4.31312,3.62,False
'2018-11-20T22:33:00',4.31078,4.31078,4.31077,4.31077,7.95,4.31312,4.31313,4.31312,4.31313,9.59,True
'2018-11-20T22:34:00',4.31077,4.31078,4.31077,4.31078,2.0,4.31313,4.31313,4.31312,4.31312,2.74,False
'2018-11-20T22:35:00',4.31077,4.31078,4.31077,4.31077,4.0,4.31313,4.31313,4.31312,4.31313,5.48,True
'2018-11-20T22:36:00',4.31077,4.31091,4.31077,4.31089,12.79,4.31313,4.31313,4.31302,4.31302,10.98,False
'2018-11-20T22:37:00',4.31089,4.31089,4.31051,4.31051,10.78,4.31301,4.31304,4.31289,4.31289,8.97,False
'2018-11-20T22:38:00',4.31047,4.31047,4.31041,4.31041,336.7,4.31283,4.31287,4.31278,4.31278,348.25,False
'2018-11-20T22:39:00',4.31032,4.31041,4.31026,4.31033,17.21,4.31288,4.31288,4.31275,4.31279,15.94,False
'2018-11-20T22:40:00',4.31033,4.31035,4.31033,4.31034,9.74,4.31287,4.31287,4.31274,4.31274,7.35,True
'2018-11-20T22:41:00',4.31028,4.31067,4.31021,4.31066,9.74,4.31274,4.31274,4.31269,4.31274,7.84,False
'2018-11-20T22:42:00',4.31023,4.31023,4.31022,4.31022,9.84,4.31274,4.31278,4.31274,4.31278,11.48,True
'2018-11-20T22:43:00',4.3102,4.31036,4.3102,4.31022,5.6,4.31281,4.31284,4.31273,4.31284,6.23,True
'2018-11-20T22:44:00',4.31022,4.31026,4.3102,4.31026,4.86,4.3128,4.3128,4.3128,4.3128,7.0,True
'2018-11-20T22:45:00',4.31027,4.31066,4.31011,4.31066,20.2,4.31287,4.31329,4.31277,4.31329,21.82,False
'2018-11-20T22:46:00',4.31066,4.31067,4.31051,4.31051,5.69,4.31334,4.31334,4.31309,4.31309,7.11,True
'2018-11-20T22:47:00',4.31067,4.31087,4.31067,4.31087,4.0,4.31319,4.31319,4.31309,4.31309,6.94,False
'2018-11-20T22:48:00',4.31086,4.31106,4.31036,4.31036,5.37,4.31319,4.31319,4.31309,4.31309,7.74,True
'2018-11-20T22:49:00',4.31027,4.31059,4.31027,4.31031,12.97,4.31319,4.31329,4.31319,4.31325,15.76,False
'2018-11-20T22:50:00',4.31031,4.31031,4.31026,4.31026,5.88,4.31326,4.31326,4.31319,4.31319,5.94,True
'2018-11-20T22:51:00',4.31027,4.31087,4.31027,4.31087,3.75,4.31329,4.31329,4.31319,4.31319,5.82,True
'2018-11-20T22:52:00',4.31011,4.31086,4.31011,4.31086,2.56,4.31329,4.31329,4.31329,4.31329,3.5,False
'2018-11-20T22:53:00',4.31087,4.31087,4.31086,4.31087,3.0,4.31318,4.31318,4.31318,4.31318,3.74,False
'2018-11-20T22:54:00',4.31096,4.31127,4.31026,4.31051,29.86,4.31328,4.31328,4.31309,4.31315,32.12,False
'2018-11-20T22:55:00',4.31056,4.31057,4.31022,4.31022,4.94,4.31315,4.31319,4.31315,4.31319,6.5,True
'2018-11-20T22:56:00',4.31014,4.31067,4.31014,4.31067,10.7,4.31328,4.31329,4.31314,4.31329,11.7,False
'2018-11-20T22:57:00',4.31041,4.31041,4.31021,4.31021,7.49,4.31304,4.31306,4.31304,4.31306,6.85,True
'2018-11-20T22:58:00',4.31018,4.31018,4.31018,4.31018,1.12,4.31333,4.31333,4.31333,4.31333,1.12,False
'2018-11-20T22:59:00',4.31011,4.31062,4.31011,4.31021,7.13,4.31329,4.31329,4.31279,4.31319,7.13,False
'2018-11-20T23:00:00',4.31021,4.31021,4.31021,4.31021,0.0,4.31319,4.31319,4.31319,4.31319,0.0,False
'2018-11-20T23:01:00',4.30701,4.30701,4.30701,4.30701,0.38,4.31299,4.31299,4.3121,4.3121,0.94,True
'2018-11-20T23:02:00',4.30701,4.30701,4.30701,4.30701,0.19,4.31299,4.31299,4.31299,4.31299,0.19,True
'2018-11-20T23:03:00',4.30702,4.30734,4.30702,4.30734,2.07,4.31298,4.31298,4.31242,4.31242,3.19,False
'2018-11-20T23:04:00',4.30712,4.30712,4.30711,4.30711,0.38,4.31278,4.31279,4.31278,4.31279,0.38,True
'2018-11-20T23:05:00',4.30712,4.30805,4.30711,4.30805,0.91,4.31278,4.31279,4.31195,4.31195,0.91,False
'2018-11-20T23:06:00',4.30722,4.30722,4.30722,4.30722,1.19,4.31248,4.31248,4.31248,4.31248,1.19,False
'2018-11-20T23:07:00',4.30722,4.30722,4.30722,4.30722,1.71,4.31248,4.31248,4.31248,4.31248,1.71,True
'2018-11-20T23:08:00',4.3001,4.30741,4.3001,4.30741,3.06,4.31686,4.31686,4.31239,4.31239,2.19,False
'2018-11-20T23:09:00',4.30011,4.30741,4.30011,4.30741,4.02,4.31687,4.31687,4.31239,4.31239,3.65,False
'2018-11-20T23:10:00',4.30741,4.30741,4.30741,4.30741,0.0,4.31239,4.31239,4.31239,4.31239,0.0,False
'2018-11-20T23:11:00',4.30741,4.30741,4.30741,4.30741,1.19,4.31239,4.31239,4.31239,4.31239,1.19,False
'2018-11-20T23:12:00',4.30741,4.30741,4.30741,4.30741,1.19,4.31239,4.31239,4.31239,4.31239,1.19,True
'2018-11-20T23:13:00',4.30246,4.30742,4.30246,4.30742,6.28,4.31765,4.31765,4.31238,4.31238,6.28,False
'2018-11-20T23:14:00',4.30741,4.30741,4.30741,4.30741,1.19,4.31239,4.31239,4.31239,4.31239,1.19,False
'2018-11-20T23:15:00',4.30247,4.30741,4.30247,4.30741,6.4,4.31764,4.31764,4.31239,4.31239,6.4,True
'2018-11-20T23:16:00',4.30742,4.30742,4.30742,4.30742,1.46,4.31238,4.31238,4.31238,4.31238,1.46,False
'2018-11-20T23:17:00',4.30721,4.30721,4.30721,4.30721,1.46,4.31269,4.31269,4.31269,4.31269,1.46,True
'2018-11-20T23:18:00',4.30247,4.30722,4.30247,4.30722,4.94,4.31764,4.31764,4.31268,4.31268,4.94,False
'2018-11-20T23:19:00',4.30246,4.30721,4.30246,4.30721,4.94,4.31765,4.31765,4.31269,4.31269,4.94,False
'2018-11-20T23:20:00',4.30246,4.30721,4.30246,4.30721,4.94,4.31765,4.31765,4.31269,4.31269,4.94,True
'2018-11-20T23:21:00',4.30246,4.30722,4.30246,4.30722,4.94,4.31765,4.31765,4.31268,4.31268,4.94,False
'2018-11-20T23:22:00',4.30722,4.30722,4.30722,4.30722,1.46,4.31268,4.31268,4.31268,4.31268,1.46,False
'2018-11-20T23:23:00',4.30721,4.30721,4.30721,4.30721,3.17,4.31269,4.31269,4.31269,4.31269,3.17,False
'2018-11-20T23:24:00',4.30721,4.30721,4.30721,4.30721,2.65,4.31269,4.31269,4.31269,4.31269,2.65,False
'2018-11-20T23:25:00',4.30641,4.30651,4.30641,4.30651,4.88,4.31329,4.31329,4.31319,4.31319,4.88,True
'2018-11-20T23:26:00',4.30701,4.30701,4.30631,4.30631,3.95,4.31358,4.31473,4.31358,4.31409,4.48,True
'2018-11-20T23:27:00',4.30702,4.30702,4.30701,4.30701,4.6,4.31408,4.31408,4.31307,4.31399,5.7,False
'2018-11-20T23:28:00',4.30702,4.30702,4.30631,4.30631,5.22,4.31399,4.31399,4.31388,4.31389,6.39,True
'2018-11-20T23:29:00',4.30642,4.30702,4.30641,4.30702,13.46,4.31388,4.31409,4.31388,4.31398,13.93,False
'2018-11-20T23:30:00',4.30641,4.30732,4.30582,4.30732,13.1,4.31379,4.31479,4.31248,4.31248,12.6,False
'2018-11-20T23:31:00',4.30687,4.30731,4.30687,4.30731,5.26,4.31275,4.313,4.31249,4.31249,4.65,False
'2018-11-20T23:32:00',4.30731,4.30731,4.30731,4.30731,3.42,4.31249,4.31249,4.31249,4.31249,3.42,False
'2018-11-20T23:33:00',4.30731,4.30731,4.30731,4.30731,3.17,4.31249,4.31249,4.31249,4.31249,3.17,True
'2018-11-20T23:34:00',4.30731,4.30732,4.30731,4.30732,4.76,4.31249,4.31249,4.31248,4.31248,4.76,False
'2018-11-20T23:35:00',4.30731,4.30731,4.30606,4.30606,130.61,4.31249,4.31275,4.31249,4.31275,155.36,True
'2018-11-20T23:36:00',4.30606,4.30671,4.30606,4.30607,132.08,4.31274,4.31275,4.31274,4.31274,158.08,True
'2018-11-20T23:37:00',4.30607,4.30732,4.30607,4.30732,63.68,4.31275,4.31275,4.31248,4.31248,74.08,False
'2018-11-20T23:38:00',4.30683,4.30732,4.30683,4.30731,4.12,4.31275,4.31275,4.31248,4.31249,4.02,False
'2018-11-20T23:39:00',4.30607,4.30731,4.30607,4.30731,2.83,4.31274,4.31274,4.31249,4.31249,3.08,True
'2018-11-20T23:40:00',4.30732,4.30732,4.30731,4.30732,3.69,4.31248,4.31249,4.31248,4.31248,3.69,False
'2018-11-20T23:41:00',4.30713,4.30732,4.30566,4.30701,382.65,4.31249,4.31283,4.31248,4.31275,404.48,False
'2018-11-20T23:42:00',4.30701,4.30702,4.30701,4.30701,367.96,4.31275,4.31275,4.31274,4.31275,368.16,False
'2018-11-20T23:43:00',4.30718,4.30742,4.30652,4.30652,736.82,4.31274,4.31275,4.31248,4.31275,554.23,True
'2018-11-20T23:44:00',4.3068,4.3069,4.30652,4.3068,1027.89,4.31275,4.31275,4.31274,4.31275,801.45,True
'2018-11-20T23:45:00',4.3068,4.30732,4.3068,4.30732,59.98,4.31275,4.31275,4.31248,4.31258,61.92,False
'2018-11-20T23:46:00',4.30731,4.30732,4.30731,4.30731,9.3,4.31259,4.31259,4.31258,4.31259,9.3,False
'2018-11-20T23:47:00',4.30732,4.30732,4.30731,4.30731,13.0,4.31258,4.31259,4.31258,4.31259,13.24,False
'2018-11-20T23:48:00',4.30732,4.30742,4.30711,4.30712,742.29,4.31258,4.31275,4.31248,4.31274,589.98,True
'2018-11-20T23:49:00',4.30712,4.30731,4.30694,4.30713,959.94,4.31274,4.31345,4.31258,4.31275,767.48,True
'2018-11-20T23:50:00',4.30713,4.30724,4.30713,4.30724,1350.24,4.31275,4.31275,4.31274,4.31275,1057.27,False
'2018-11-20T23:51:00',4.30724,4.30725,4.30724,4.30724,7.42,4.31275,4.31275,4.31258,4.31275,7.05,False
'2018-11-20T23:52:00',4.30724,4.30742,4.30698,4.30711,385.06,4.31258,4.31317,4.31258,4.31295,327.94,False
'2018-11-20T23:53:00',4.3071,4.30711,4.3071,4.3071,1062.26,4.31296,4.31296,4.31274,4.31275,1046.6801,True
'2018-11-20T23:54:00',4.3071,4.30711,4.3071,4.30711,924.96,4.31275,4.31296,4.31274,4.31295,912.42,True
'2018-11-20T23:55:00',4.3071,4.30791,4.3071,4.30755,144.26,4.31296,4.31296,4.312,4.31221,143.59,True
'2018-11-20T23:56:00',4.30755,4.30802,4.3074,4.30801,17.53,4.31221,4.31249,4.31179,4.31199,17.78,False
'2018-11-20T23:57:00',4.30801,4.30801,4.30801,4.30801,4.31,4.31199,4.31199,4.31199,4.31199,4.31,False
'2018-11-20T23:58:00',4.30755,4.30802,4.30755,4.30761,9.55,4.31263,4.31263,4.31198,4.31241,9.55,True
'2018-11-20T23:59:00',4.30801,4.30801,4.30801,4.30801,3.0,4.31199,4.31199,4.31199,4.31199,3.0,True
'2018-11-21T00:00:00',4.30749,4.30852,4.30749,4.30852,45.16,4.31271,4.31271,4.31218,4.31248,46.58,True
'2018-11-21T00:01:00',4.30819,4.30876,4.30819,4.30868,49.05,4.3128,4.3128,4.31229,4.3124,51.29,False
'2018-11-21T00:02:00',4.30855,4.30855,4.30855,4.30855,6.3,4.31223,4.31223,4.31223,4.31223,6.11,True
'2018-11-21T00:03:00',4.30851,4.3088,4.30825,4.30859,58.36,4.31249,4.31267,4.31205,4.31233,58.28,True
'2018-11-21T00:04:00',4.30859,4.30883,4.30853,4.30865,31.26,4.31233,4.31268,4.31211,4.31239,32.86,False
'2018-11-21T00:05:00',4.30866,4.30877,4.30838,4.30862,70.08,4.31268,4.31268,4.31223,4.31236,75.91,False
'2018-11-21T00:06:00',4.30864,4.30877,4.30841,4.3086,112.99,4.31212,4.31249,4.31205,4.31206,122.17,False
'2018-11-21T00:07:00',4.3086,4.30868,4.30839,4.30839,50.94,4.31206,4.31259,4.31206,4.3123,48.09,True
'2018-11-21T00:08:00',4.30856,4.30869,4.30852,4.30859,14.71,4.31212,4.31255,4.31207,4.31207,16.34,True
'2018-11-21T00:09:00',4.30859,4.30883,4.30842,4.3086,75.21,4.31207,4.31269,4.31204,4.31225,71.0,True
'2018-11-21T00:10:00',4.3086,4.30877,4.3086,4.30867,11.93,4.31225,4.3124,4.31225,4.3124,12.3,False
'2018-11-21T00:11:00',4.30867,4.30887,4.30851,4.30873,53.18,4.3124,4.31246,4.31207,4.3122,54.65,False
'2018-11-21T00:12:00',4.30861,4.30877,4.30842,4.30864,72.52,4.31206,4.31249,4.31206,4.31238,68.76,False
'2018-11-21T00:13:00',4.30864,4.30864,4.30864,4.30864,4.49,4.31238,4.31238,4.31234,4.31238,5.68,True
'2018-11-21T00:14:00',4.30852,4.30887,4.30851,4.30886,29.09,4.31248,4.31248,4.31209,4.31238,23.65,True
'2018-11-21T00:15:00',4.30896,4.30897,4.30852,4.30896,34.84,4.31238,4.31263,4.31215,4.31243,35.76,True
'2018-11-21T00:16:00',4.30896,4.30896,4.30896,4.30896,1.37,4.31269,4.31269,4.31269,4.31269,2.06,False
'2018-11-21T00:17:00',4.30896,4.30897,4.30878,4.30891,31.62,4.31269,4.31269,4.3121,4.31242,36.21,True
'2018-11-21T00:18:00',4.30871,4.30911,4.30857,4.30891,90.5,4.3123,4.31269,4.31208,4.31258,82.14,False
'2018-11-21T00:19:00',4.30889,4.30893,4.30872,4.30881,19.23,4.3123,4.31269,4.3122,4.3124,14.55,True
'2018-11-21T00:20:00',4.30899,4.30899,4.30899,4.30899,6.86,4.31242,4.31242,4.31242,4.31242,5.37,False
'2018-11-21T00:21:00',4.30881,4.30881,4.30881,4.30881,2.06,4.3126,4.3126,4.3126,4.3126,1.56,True
'2018-11-21T00:22:00',4.30913,4.30913,4.30872,4.30899,27.62,4.31229,4.31243,4.312,4.31243,24.72,True
'2018-11-21T00:23:00',4.30899,4.30917,4.30873,4.30917,19.91,4.31243,4.31244,4.31213,4.31233,16.16,False
'2018-11-21T00:24:00',4.30881,4.30916,4.30851,4.30915,38.71,4.31229,4.31246,4.3121,4.31231,33.64,False
'2018-11-21T00:25:00',4.30887,4.30899,4.30866,4.30899,18.54,4.31223,4.31255,4.31223,4.31242,18.7,False
'2018-11-21T00:26:00',4.30861,4.30907,4.30861,4.30875,11.44,4.31249,4.31249,4.3119,4.31203,8.75,False
'2018-11-21T00:27:00',4.30875,4.30875,4.30875,4.30875,1.75,4.31203,4.31203,4.31203,4.31203,1.37,False
'2018-11-21T00:28:00',4.30842,4.30842,4.30842,4.30842,1.54,4.31238,4.31238,4.31238,4.31238,2.04,False
'2018-11-21T00:29:00',4.30841,4.30856,4.30841,4.30842,6.75,4.31239,4.31239,4.31234,4.31238,7.67,False
'2018-11-21T00:30:00',4.30842,4.30856,4.30842,4.30842,7.64,4.31238,4.31238,4.31234,4.31238,7.83,True
'2018-11-21T00:31:00',4.30841,4.30871,4.30841,4.30856,3.8,4.31239,4.31239,4.31233,4.31234,4.18,True
'2018-11-21T00:32:00',4.30901,4.30901,4.30901,4.30901,1.0,4.31203,4.31203,4.31203,4.31203,1.0,False
'2018-11-21T00:33:00',4.30866,4.30868,4.30866,4.30868,3.86,4.3124,4.3124,4.3123,4.31238,4.25,True
'2018-11-21T00:34:00',4.30861,4.30872,4.30861,4.30871,6.2,4.31249,4.31249,4.31232,4.31238,6.31,False
'2018-11-21T00:35:00',4.3087,4.3087,4.30866,4.30866,2.62,4.31232,4.31239,4.31232,4.31239,2.28,True
'2018-11-21T00:36:00',4.30861,4.30922,4.30861,4.30922,3.87,4.31249,4.31249,4.31182,4.31182,3.68,False
'2018-11-21T00:37:00',4.30889,4.3089,4.30871,4.30871,6.46,4.31215,4.31225,4.31214,4.31225,6.19,False
'2018-11-21T00:38:00',4.30871,4.30871,4.30868,4.30868,2.55,4.3122,4.31223,4.3122,4.31223,2.65,True
'2018-11-21T00:39:00',4.30868,4.30868,4.30868,4.30868,2.4,4.31226,4.31227,4.31226,4.31227,3.42,True
'2018-11-21T00:40:00',4.30867,4.30871,4.30867,4.30871,4.37,4.31229,4.31229,4.31224,4.31224,4.3,True
'2018-11-21T00:41:00',4.30874,4.30972,4.30874,4.30972,11.4,4.31225,4.3124,4.31196,4.31228,13.45,False
'2018-11-21T00:42:00',4.30921,4.3094,4.30921,4.3094,7.81,4.3127,4.3127,4.3126,4.3126,8.08,False
'2018-11-21T00:43:00',4.3094,4.3094,4.30923,4.30925,4.17,4.3126,4.3127,4.3126,4.31269,4.04,True
'2018-11-21T00:44:00',4.30931,4.3094,4.30931,4.3094,8.84,4.31268,4.31268,4.3126,4.3126,8.46,False
'2018-11-21T00:45:00',4.30939,4.30939,4.30939,4.30939,2.82,4.31261,4.31261,4.31261,4.31261,2.82,False
'2018-11-21T00:46:00',4.30939,4.30939,4.30939,4.30939,2.44,4.31261,4.31261,4.31261,4.31261,2.44,False
'2018-11-21T00:47:00',4.30923,4.30926,4.30921,4.30925,8.15,4.31269,4.31269,4.31266,4.31267,8.84,False
'2018-11-21T00:48:00',4.30922,4.30925,4.30922,4.30925,2.95,4.31267,4.31267,4.31267,4.31267,2.82,True
'2018-11-21T00:49:00',4.30924,4.30926,4.30924,4.30926,2.95,4.31265,4.31266,4.31265,4.31266,2.82,False
'2018-11-21T00:50:00',4.3092,4.3092,4.3092,4.3092,4.05,4.31277,4.31278,4.31277,4.31278,5.91,False
'2018-11-21T00:51:00',4.30924,4.30924,4.30921,4.30921,2.7,4.31261,4.31262,4.31261,4.31262,3.2,True
'2018-11-21T00:52:00',4.30957,4.30957,4.30922,4.30922,2.35,4.31275,4.31275,4.31275,4.31275,3.94,False
'2018-11-21T00:53:00',4.30922,4.30922,4.30922,4.30922,0.0,4.31275,4.31275,4.31275,4.31275,0.0,False
'2018-11-21T00:54:00',4.30922,4.30922,4.30922,4.30922,0.0,4.31275,4.31275,4.31275,4.31275,0.0,False
'2018-11-21T00:55:00',4.30957,4.30957,4.30924,4.30924,4.45,4.3126,4.31266,4.3126,4.31266,4.8,True
'2018-11-21T00:56:00',4.30947,4.30957,4.30922,4.30922,6.09,4.31275,4.31275,4.31264,4.31272,9.11,True
'2018-11-21T00:57:00',4.30922,4.30957,4.30922,4.30957,3.97,4.31272,4.31272,4.31264,4.31264,5.17,False
'2018-11-21T00:58:00',4.30937,4.30956,4.30928,4.30956,6.17,4.31273,4.31274,4.31265,4.31265,7.14,False
'2018-11-21T00:59:00',4.30938,4.30938,4.30928,4.30937,5.17,4.31274,4.31274,4.31265,4.31274,5.54,True
'2018-11-21T01:00:00',4.30938,4.30938,4.30928,4.30938,11.94,4.31273,4.31274,4.31264,4.31274,13.05,True
'2018-11-21T01:01:00',4.30928,4.30957,4.30928,4.30956,6.94,4.31274,4.31274,4.31264,4.31265,8.37,False
'2018-11-21T01:02:00',4.30929,4.30959,4.30929,4.30959,6.97,4.31265,4.31265,4.31215,4.31215,7.8,True
'2018-11-21T01:03:00',4.30974,4.30974,4.30974,4.30974,1.0,4.3123,4.3123,4.3123,4.3123,1.0,False
'2018-11-21T01:04:00',4.30942,4.30957,4.30942,4.30956,10.15,4.31261,4.31263,4.3126,4.31263,13.3,False
'2018-11-21T01:05:00',4.30942,4.30957,4.30942,4.30957,8.17,4.31261,4.31262,4.31261,4.31261,9.6,True
'2018-11-21T01:06:00',4.30942,4.30974,4.30942,4.30974,5.37,4.31262,4.31262,4.31215,4.3123,5.6,False
'2018-11-21T01:07:00',4.30942,4.30942,4.30942,4.30942,1.37,4.31262,4.31262,4.31262,4.31262,1.6,True
'2018-11-21T01:08:00',4.30957,4.30957,4.30942,4.30943,5.04,4.31261,4.31262,4.31261,4.31262,6.9,False
'2018-11-21T01:09:00',4.30956,4.30957,4.30942,4.30942,10.02,4.31262,4.31262,4.31243,4.31261,11.47,True
'2018-11-21T01:10:00',4.30942,4.30956,4.30942,4.30943,20.49,4.31261,4.31263,4.31261,4.31262,23.64,True
'2018-11-21T01:11:00',4.30943,4.30957,4.30942,4.30957,6.92,4.31262,4.31263,4.31244,4.31263,8.03,False
'2018-11-21T01:12:00',4.30942,4.30956,4.30941,4.30942,18.44,4.31263,4.31263,4.31262,4.31263,22.67,False
'2018-11-21T01:13:00',4.30956,4.30956,4.30941,4.30942,16.56,4.31244,4.31263,4.31244,4.31262,19.35,False
'2018-11-21T01:14:00',4.30941,4.30956,4.30941,4.30943,10.39,4.31259,4.3126,4.31244,4.3126,10.97,False
'2018-11-21T01:15:00',4.30957,4.30957,4.30941,4.30941,6.97,4.31243,4.3126,4.31243,4.3126,7.03,True
'2018-11-21T01:16:00',4.30941,4.30956,4.30941,4.30956,4.42,4.3126,4.31263,4.3126,4.31263,5.91,False
'2018-11-21T01:17:00',4.30942,4.30967,4.30941,4.30941,12.71,4.31262,4.31263,4.31244,4.31263,14.59,True
'2018-11-21T01:18:00',4.30942,4.30957,4.30941,4.30956,20.49,4.31261,4.31263,4.31244,4.31262,26.76,False
'2018-11-21T01:19:00',4.30956,4.30956,4.30942,4.30942,8.85,4.31262,4.31262,4.31248,4.31261,11.97,True
'2018-11-21T01:20:00',4.30943,4.30956,4.30943,4.30956,2.75,4.31261,4.31261,4.31252,4.31252,3.09,False
'2018-11-21T01:21:00',4.30943,4.30956,4.30942,4.30942,9.72,4.31262,4.31262,4.31244,4.31261,11.47,True
'2018-11-21T01:22:00',4.30942,4.30942,4.30942,4.30942,3.42,4.31261,4.31263,4.31261,4.31263,3.34,False
'2018-11-21T01:23:00',4.30957,4.30957,4.30941,4.30941,11.41,4.31261,4.31262,4.31244,4.31262,15.41,True
'2018-11-21T01:24:00',4.30956,4.30956,4.30941,4.30943,5.72,4.31262,4.31262,4.31252,4.31261,7.03,False
'2018-11-21T01:25:00',4.30942,4.30942,4.30942,4.30942,2.05,4.31261,4.31261,4.31261,4.31261,1.97,True
'2018-11-21T01:26:00',4.30942,4.30942,4.30942,4.30942,3.12,4.31262,4.31262,4.31262,4.31262,3.57,True
'2018-11-21T01:27:00',4.30942,4.30956,4.30942,4.30956,3.12,4.31262,4.31262,4.31262,4.31262,3.94,False
'2018-11-21T01:28:00',4.30957,4.30957,4.30956,4.30956,4.49,4.31243,4.31262,4.31243,4.31262,5.56,False
'2018-11-21T01:29:00',4.30957,4.31075,4.30891,4.3091,52.71,4.31262,4.31328,4.3124,4.31243,54.53,False
'2018-11-21T01:30:00',4.30882,4.30882,4.30882,4.30882,1.56,4.31278,4.31278,4.31278,4.31278,1.94,True
'2018-11-21T01:31:00',4.30936,4.30936,4.30896,4.30917,6.12,4.31264,4.31264,4.31234,4.31243,6.91,True
'2018-11-21T01:32:00',4.30926,4.30927,4.30875,4.30926,11.96,4.31254,4.31254,4.31235,4.31254,12.89,False
'2018-11-21T01:33:00',4.30927,4.30927,4.30926,4.30926,4.0,4.31234,4.31254,4.31234,4.31254,4.48,False
'2018-11-21T01:34:00',4.30907,4.30927,4.30907,4.30926,6.12,4.31233,4.31254,4.31221,4.31254,6.72,False
'2018-11-21T01:35:00',4.30925,4.30926,4.30925,4.30926,2.12,4.31231,4.31234,4.31231,4.31234,2.24,False
'2018-11-21T01:36:00',4.30896,4.30915,4.30896,4.30896,3.55,4.31224,4.31224,4.31221,4.31224,3.36,True
'2018-11-21T01:37:00',4.30896,4.30907,4.30896,4.30906,3.36,4.31224,4.31234,4.31224,4.31234,3.36,False
'2018-11-21T01:38:00',4.30907,4.30907,4.30899,4.30899,13.6,4.31225,4.31225,4.31204,4.31223,14.86,True
'2018-11-21T01:39:00',4.30896,4.30906,4.30896,4.30906,13.32,4.31204,4.31214,4.31204,4.31214,14.75,False
'2018-11-21T01:40:00',4.30907,4.30923,4.30878,4.30896,7.35,4.31233,4.31233,4.31214,4.31224,6.48,True
'2018-11-21T01:41:00',4.30901,4.30901,4.30901,4.30901,1.12,4.31219,4.31219,4.31219,4.31219,1.12,False
'2018-11-21T01:42:00',4.30896,4.30907,4.30896,4.30896,3.24,4.31224,4.31233,4.31224,4.31224,3.36,True
'2018-11-21T01:43:00',4.30897,4.30897,4.30897,4.30897,1.12,4.31223,4.31223,4.31223,4.31223,1.12,False
'2018-11-21T01:44:00',4.30907,4.30907,4.30896,4.30897,7.48,4.31233,4.31234,4.3122,4.31223,7.84,True
'2018-11-21T01:45:00',4.30906,4.3093,4.30886,4.3093,4.24,4.3123,4.3123,4.3119,4.3119,4.36,False
'2018-11-21T01:46:00',4.30906,4.30916,4.30898,4.30916,12.72,4.3122,4.31224,4.31204,4.31204,12.46,False
'2018-11-21T01:47:00',4.30907,4.30907,4.30897,4.30907,7.97,4.31219,4.31219,4.31219,4.31219,11.82,True
'2018-11-21T01:48:00',4.30896,4.30943,4.30896,4.30943,11.09,4.31218,4.31218,4.31203,4.31203,15.25,False
'2018-11-21T01:49:00',4.30943,4.30943,4.3091,4.3091,3.97,4.31203,4.31232,4.31203,4.31232,4.25,False
'2018-11-21T01:50:00',4.30916,4.30928,4.30896,4.30924,17.98,4.31235,4.31235,4.31174,4.3118,19.34,True
'2018-11-21T01:51:00',4.30924,4.3094,4.30886,4.3094,15.28,4.3118,4.31234,4.3118,4.31194,16.7,False
'2018-11-21T01:52:00',4.3094,4.3094,4.30907,4.30907,12.49,4.31194,4.31226,4.31194,4.31226,13.35,True
'2018-11-21T01:53:00',4.30916,4.30927,4.30906,4.30917,8.73,4.31221,4.31228,4.31221,4.31228,9.54,True
'2018-11-21T01:54:00',4.30917,4.30956,4.30907,4.30956,15.23,4.31219,4.31228,4.31209,4.31212,15.22,False
'2018-11-21T01:55:00',4.30956,4.30956,4.30924,4.30936,6.86,4.31212,4.31249,4.31212,4.31249,7.97,False
'2018-11-21T01:56:00',4.30937,4.30937,4.30916,4.30936,3.84,4.31223,4.31245,4.31223,4.31245,3.99,False
'2018-11-21T01:57:00',4.30936,4.30937,4.30923,4.30924,6.37,4.31224,4.31243,4.31223,4.31243,5.86,False
'2018-11-21T01:58:00',4.30924,4.30924,4.30924,4.30924,1.75,4.31243,4.31243,4.31243,4.31243,1.12,False
'2018-11-21T01:59:00',4.30924,4.30936,4.30924,4.30924,4.62,4.31243,4.31243,4.31224,4.31243,4.62,False
'2018-11-21T02:00:00',4.30923,4.30936,4.30923,4.30923,4.62,4.31244,4.31244,4.31224,4.31244,3.36,True
'2018-11-21T02:01:00',4.30923,4.30936,4.30923,4.30936,4.87,4.31244,4.31244,4.31224,4.31244,3.99,False
'2018-11-21T02:02:00',4.30927,4.30946,4.30927,4.30927,4.48,4.31244,4.31244,4.31234,4.31241,5.74,False
'2018-11-21T02:03:00',4.30927,4.30937,4.30925,4.30925,3.99,4.31237,4.31237,4.31223,4.31236,4.62,False
'2018-11-21T02:04:00',4.30924,4.30924,4.30924,4.30924,1.75,4.31236,4.31236,4.31236,4.31236,1.75,True
'2018-11-21T02:05:00',4.30936,4.30936,4.30924,4.30924,4.62,4.31224,4.31239,4.31224,4.31239,4.62,False
'2018-11-21T02:06:00',4.30936,4.30936,4.30923,4.30923,4.87,4.31224,4.31238,4.31224,4.31238,4.62,True
'2018-11-21T02:07:00',4.30937,4.30937,4.30924,4.30924,2.87,4.31223,4.31237,4.31223,4.31237,2.87,True
'2018-11-21T02:08:00',4.30936,4.30936,4.30936,4.30936,4.49,4.31224,4.31238,4.31224,4.31238,4.62,True
'2018-11-21T02:09:00',4.30969,4.30969,4.30955,4.30955,9.86,4.31225,4.31225,4.31211,4.31211,10.24,True
'2018-11-21T02:10:00',4.30946,4.30946,4.30946,4.30946,3.37,4.31238,4.31238,4.31234,4.31237,4.62,False
'2018-11-21T02:11:00',4.30927,4.30946,4.30927,4.30936,4.86,4.31238,4.31238,4.31234,4.31238,6.37,True
'2018-11-21T02:12:00',4.30947,4.30947,4.30927,4.30937,3.61,4.31233,4.31238,4.31233,4.31238,4.62,False
'2018-11-21T02:13:00',4.30937,4.30937,4.30936,4.30936,3.12,4.31223,4.31238,4.31223,4.31238,2.87,False
'2018-11-21T02:14:00',4.30899,4.30937,4.30893,4.30893,12.0,4.31233,4.31234,4.31233,4.31234,10.09,True
'2018-11-21T02:15:00',4.30936,4.30936,4.30922,4.30922,16.91,4.31234,4.31234,4.31231,4.31232,13.84,True
'2018-11-21T02:16:00',4.30923,4.30936,4.30922,4.30936,10.99,4.31232,4.31232,4.31231,4.31232,9.85,False
'2018-11-21T02:17:00',4.30936,4.30937,4.30922,4.30923,18.91,4.31232,4.31238,4.31231,4.31233,17.71,True
'2018-11-21T02:18:00',4.30923,4.30936,4.30922,4.30936,12.86,4.31232,4.31232,4.31231,4.31232,11.23,False
'2018-11-21T02:19:00',4.30922,4.30936,4.30922,4.30923,21.98,4.31232,4.31238,4.31231,4.31232,18.58,True
'2018-11-21T02:20:00',4.30936,4.30936,4.30922,4.30922,15.66,4.31232,4.31238,4.31231,4.31238,12.59,True
'2018-11-21T02:21:00',4.30936,4.30936,4.30936,4.30936,6.86,4.31237,4.31238,4.31224,4.31237,7.74,False
'2018-11-21T02:22:00',4.30946,4.30946,4.30926,4.30936,3.61,4.31234,4.31237,4.31234,4.31236,4.62,False
'2018-11-21T02:23:00',4.3093,4.30947,4.3093,4.30947,7.49,4.31215,4.31215,4.31203,4.31203,6.74,False
'2018-11-21T02:24:00',4.30915,4.30927,4.30906,4.30915,7.71,4.31227,4.31234,4.31213,4.31234,6.86,True
'2018-11-21T02:25:00',4.30961,4.30961,4.30961,4.30961,6.49,4.31215,4.31215,4.31215,4.31215,6.12,False
'2018-11-21T02:26:00',4.30961,4.30961,4.30927,4.30927,5.24,4.31215,4.31247,4.31215,4.31247,4.73,False
'2018-11-21T02:27:00',4.30937,4.30937,4.30928,4.30928,5.99,4.31243,4.31243,4.31224,4.31243,5.11,True
'2018-11-21T02:28:00',4.30928,4.30936,4.30928,4.30928,4.62,4.31243,4.31244,4.31224,4.31244,3.36,False
'2018-11-21T02:29:00',4.30927,4.30927,4.30927,4.30927,1.75,4.31244,4.31244,4.31244,4.31244,1.12,True
'2018-11-21T02:30:00',4.30937,4.30937,4.30927,4.30936,4.24,4.31223,4.31247,4.31223,4.31247,3.36,False
'2018-11-21T02:31:00',4.30936,4.3096,4.30904,4.30912,22.82,4.31224,4.31244,4.3118,4.31222,22.53,False
'2018-11-21T02:32:00',4.30916,4.30916,4.30855,4.30897,70.56,4.31204,4.31237,4.31203,4.31218,76.52,True
'2018-11-21T02:33:00',4.30886,4.30917,4.30876,4.30917,80.13,4.31219,4.3124,4.31194,4.3124,94.57,False
'2018-11-21T02:34:00',4.30916,4.30917,4.30901,4.30917,33.56,4.31225,4.31225,4.3122,4.31225,36.33,True
'2018-11-21T02:35:00',4.30898,4.30917,4.30896,4.30917,24.06,4.31224,4.31244,4.31204,4.3124,23.28,False
'2018-11-21T02:36:00',4.309,4.30917,4.309,4.30916,17.68,4.31224,4.3124,4.31223,4.3124,15.68,False
'2018-11-21T02:37:00',4.30917,4.30917,4.30902,4.30915,21.3,4.3124,4.3124,4.31221,4.31223,17.92,True
'2018-11-21T02:38:00',4.30916,4.30917,4.30915,4.30915,21.46,4.3124,4.3124,4.31223,4.31224,21.31,True
'2018-11-21T02:39:00',4.3095,4.3095,4.30915,4.30915,9.11,4.31206,4.31239,4.31206,4.31234,10.11,False
'2018-11-21T02:40:00',4.30926,4.30927,4.30906,4.30906,14.45,4.3124,4.3124,4.31224,4.31224,22.12,False
'2018-11-21T02:41:00',4.30935,4.30935,4.30886,4.30906,44.67,4.31191,4.31225,4.31191,4.31205,48.96,False
'2018-11-21T02:42:00',4.30915,4.30934,4.30886,4.30897,43.75,4.31171,4.31229,4.31171,4.31218,52.44,True
'2018-11-21T02:43:00',4.30906,4.30916,4.30886,4.30897,14.71,4.31218,4.31234,4.31204,4.31223,15.34,True
'2018-11-21T02:44:00',4.3094,4.3094,4.3094,4.3094,6.0,4.31196,4.31196,4.31196,4.31196,7.11,False
'2018-11-21T02:45:00',4.30907,4.30917,4.30901,4.30917,11.89,4.31229,4.31229,4.31204,4.31228,11.75,False
'2018-11-21T02:46:00',4.30917,4.30917,4.30916,4.30916,5.86,4.31228,4.31229,4.31203,4.31229,7.32,True
'2018-11-21T02:47:00',4.30916,4.30926,4.30906,4.30926,8.85,4.31204,4.31229,4.31204,4.31229,13.42,False
'2018-11-21T02:48:00',4.30916,4.30917,4.30901,4.30906,18.42,4.31224,4.3123,4.31203,4.31229,20.79,True
'2018-11-21T02:49:00',4.30902,4.30917,4.30902,4.30917,13.93,4.31223,4.3123,4.31223,4.31226,16.4,True
'2018-11-21T02:50:00',4.30916,4.3095,4.30901,4.3095,15.74,4.31224,4.31227,4.31206,4.31206,19.59,False
'2018-11-21T02:51:00',4.3095,4.3095,4.3093,4.30936,30.6,4.31206,4.31206,4.31186,4.3119,33.2,True
'2018-11-21T02:52:00',4.30936,4.30952,4.30919,4.30952,16.34,4.3119,4.31225,4.31188,4.31206,19.85,False
'2018-11-21T02:53:00',4.30937,4.3095,4.30935,4.3095,22.22,4.31191,4.31205,4.3119,4.31204,21.49,False
'2018-11-21T02:54:00',4.3095,4.3095,4.30917,4.30926,9.49,4.31204,4.31226,4.31204,4.31226,10.99,False
'2018-11-21T02:55:00',4.30918,4.30926,4.30917,4.30917,10.35,4.31229,4.3123,4.31225,4.31225,12.25,True
'2018-11-21T02:56:00',4.30924,4.30951,4.30896,4.30951,24.14,4.31222,4.31228,4.31185,4.31205,25.97,False
'2018-11-21T02:57:00',4.30936,4.3095,4.30899,4.30946,19.06,4.31192,4.31221,4.31192,4.312,22.47,False
'2018-11-21T02:58:00',4.30906,4.30906,4.30906,4.30906,1.12,4.31227,4.31227,4.31227,4.31227,1.75,True
'2018-11-21T02:59:00',4.30883,4.30915,4.30883,4.30907,3.61,4.31238,4.31238,4.3122,4.31226,4.49,True
'2018-11-21T03:00:00',4.30882,4.30915,4.30882,4.30915,2.49,4.31239,4.31239,4.31221,4.31221,2.49,False
'2018-11-21T03:01:00',4.30882,4.30915,4.30882,4.30906,7.66,4.31239,4.31239,4.31221,4.31228,8.23,True
'2018-11-21T03:02:00',4.30911,4.30927,4.30911,4.30912,10.15,4.31228,4.31233,4.31227,4.31233,12.5,True
'2018-11-21T03:03:00',4.30913,4.30945,4.30912,4.30945,19.98,4.31232,4.31233,4.31187,4.31199,22.87,False
'2018-11-21T03:04:00',4.30945,4.30945,4.30912,4.30912,4.05,4.31199,4.31232,4.31199,4.31232,4.12,False
'2018-11-21T03:05:00',4.30958,4.30958,4.30831,4.30876,32.64,4.31212,4.31255,4.31194,4.31194,32.66,True
'2018-11-21T03:06:00',4.30896,4.30916,4.30855,4.30895,31.68,4.31224,4.31224,4.31161,4.31223,37.97,True
'2018-11-21T03:07:00',4.30896,4.30938,4.30896,4.30926,27.93,4.31224,4.31252,4.31183,4.3123,35.8,False
'2018-11-21T03:08:00',4.30916,4.3094,4.30916,4.3094,16.59,4.3123,4.3123,4.31196,4.31196,19.49,False
'2018-11-21T03:09:00',4.3094,4.3094,4.30908,4.30909,23.82,4.31196,4.31228,4.31196,4.31227,31.32,False
'2018-11-21T03:10:00',4.30927,4.30927,4.30908,4.30908,10.48,4.31227,4.31229,4.31214,4.31228,13.08,True
'2018-11-21T03:11:00',4.30909,4.30909,4.30909,4.30909,1.75,4.31227,4.31227,4.31227,4.31227,1.75,True
'2018-11-21T03:12:00',4.30876,4.30926,4.30876,4.30907,4.18,4.31243,4.31243,4.31214,4.31232,4.22,True
'2018-11-21T03:13:00',4.30928,4.30941,4.30928,4.30941,6.11,4.31184,4.31195,4.31184,4.31195,5.37,False
'2018-11-21T03:14:00',4.30941,4.30941,4.30908,4.30918,13.22,4.31195,4.31228,4.31195,4.31216,11.61,False
'2018-11-21T03:15:00',4.30908,4.30926,4.30831,4.30831,18.03,4.31229,4.31229,4.31181,4.31219,18.22,True
'2018-11-21T03:16:00',4.30856,4.30893,4.30855,4.30893,9.73,4.31194,4.3122,4.31167,4.31167,10.46,True
'2018-11-21T03:17:00',4.30893,4.30926,4.30886,4.30916,32.17,4.31167,4.31249,4.31167,4.31244,35.4,False
'2018-11-21T03:18:00',4.30906,4.30938,4.30906,4.30938,6.85,4.31234,4.31234,4.31194,4.31194,9.12,False
'2018-11-21T03:19:00',4.30916,4.30926,4.30906,4.30916,16.46,4.31229,4.31229,4.31204,4.31226,17.0,False
'2018-11-21T03:20:00',4.30906,4.30907,4.30906,4.30907,26.96,4.31226,4.31229,4.31223,4.31226,26.2,False
'2018-11-21T03:21:00',4.30926,4.30926,4.30906,4.30907,7.86,4.31214,4.31226,4.31214,4.31225,8.61,False
'2018-11-21T03:22:00',4.30907,4.30907,4.30905,4.30905,5.25,4.31225,4.31225,4.31224,4.31224,3.99,True
'2018-11-21T03:23:00',4.30906,4.30926,4.30885,4.30907,37.95,4.31226,4.31241,4.31207,4.31233,43.23,False
'2018-11-21T03:24:00',4.30906,4.30914,4.30842,4.30896,34.75,4.31234,4.31234,4.31151,4.31152,37.54,True
'2018-11-21T03:25:00',4.30896,4.3091,4.30896,4.3091,4.12,4.31152,4.31166,4.31152,4.31166,3.0,True
'2018-11-21T03:26:00',4.30896,4.30896,4.30886,4.30896,5.98,4.31198,4.31199,4.31197,4.31199,7.57,False
'2018-11-21T03:27:00',4.30886,4.30896,4.3088,4.30896,6.96,4.31198,4.31198,4.31184,4.31184,9.75,False
'2018-11-21T03:28:00',4.30896,4.30896,4.30866,4.30866,11.44,4.31199,4.31199,4.3117,4.3119,15.53,True
'2018-11-21T03:29:00',4.30866,4.30867,4.30866,4.30867,2.24,4.3119,4.31193,4.3119,4.31193,2.87,False
'2018-11-21T03:30:00',4.30867,4.30916,4.30867,4.30867,35.42,4.31193,4.31244,4.31155,4.31193,38.31,True
'2018-11-21T03:31:00',4.30875,4.30927,4.30875,4.30915,43.41,4.31193,4.31253,4.3117,4.31232,50.78,True
'2018-11-21T03:32:00',4.30943,4.30943,4.30943,4.30943,5.37,4.31197,4.31197,4.31197,4.31197,5.37,False
'2018-11-21T03:33:00',4.3091,4.3091,4.30906,4.30906,4.67,4.3123,4.31234,4.3123,4.31234,4.67,True
'2018-11-21T03:34:00',4.30907,4.30926,4.30907,4.30911,13.03,4.31233,4.31233,4.31214,4.31229,13.63,False
'2018-11-21T03:35:00',4.3091,4.3091,4.3091,4.3091,6.16,4.31229,4.3123,4.31229,4.3123,5.1,False
'2018-11-21T03:36:00',4.30926,4.30926,4.30906,4.30906,4.44,4.31214,4.31234,4.31214,4.31234,4.44,True
'2018-11-21T03:37:00',4.30926,4.30927,4.30926,4.30927,4.49,4.31214,4.3123,4.31214,4.3123,5.06,False
'2018-11-21T03:38:00',4.30926,4.30926,4.3091,4.3091,5.06,4.31214,4.3123,4.31214,4.3123,5.06,True
'2018-11-21T03:39:00',4.30926,4.30926,4.30909,4.30926,4.46,4.31214,4.3123,4.31214,4.3123,5.06,False
'2018-11-21T03:40:00',4.30926,4.30926,4.30926,4.30926,4.49,4.31231,4.31231,4.31214,4.3123,5.06,False
'2018-11-21T03:41:00',4.3091,4.30927,4.30909,4.30909,5.06,4.31229,4.3123,4.31213,4.3123,5.14,True
'2018-11-21T03:42:00',4.30926,4.30926,4.30926,4.30926,4.49,4.3123,4.3123,4.31214,4.3123,5.06,True
'2018-11-21T03:43:00',4.30926,4.30927,4.30926,4.30927,3.12,4.31214,4.31231,4.31214,4.31231,3.09,False
'2018-11-21T03:44:00',4.30926,4.30926,4.30926,4.30926,3.12,4.31214,4.31231,4.31214,4.31231,3.09,False
'2018-11-21T03:45:00',4.3091,4.30926,4.3091,4.3091,5.06,4.31231,4.31231,4.31214,4.31231,5.06,False
'2018-11-21T03:46:00',4.3091,4.3091,4.3091,4.3091,3.94,4.31231,4.31231,4.31229,4.31229,3.94,False
'2018-11-21T03:47:00',4.30927,4.30927,4.30909,4.3091,5.06,4.31213,4.3123,4.31213,4.31229,5.14,False
'2018-11-21T03:48:00',4.30926,4.30926,4.30909,4.30909,5.06,4.31214,4.3123,4.31214,4.3123,5.06,True
'2018-11-21T03:49:00',4.30927,4.30927,4.30911,4.30911,3.09,4.31213,4.31229,4.31213,4.31229,3.09,False
'2018-11-21T03:50:00',4.30927,4.30927,4.3091,4.3091,5.14,4.31213,4.3123,4.31213,4.3123,5.14,False
'2018-11-21T03:51:00',4.30926,4.30926,4.3091,4.3091,5.14,4.31214,4.3123,4.31214,4.3123,5.27,True
'2018-11-21T03:52:00',4.3091,4.30926,4.3091,4.3091,4.46,4.31231,4.31231,4.31214,4.31231,4.46,True
'2018-11-21T03:53:00',4.3091,4.30917,4.3091,4.30917,5.09,4.3123,4.31231,4.31204,4.31231,5.06,False
'2018-11-21T03:54:00',4.30909,4.30917,4.30681,4.30816,114.18,4.3123,4.3123,4.30971,4.31134,114.45,True
'2018-11-21T03:55:00',4.30805,4.30839,4.30796,4.30839,8.72,4.31134,4.31134,4.31095,4.31095,12.62,False
'2018-11-21T03:56:00',4.30826,4.30839,4.30825,4.30825,5.62,4.3108,4.31095,4.3108,4.31081,4.0,True
'2018-11-21T03:57:00',4.30825,4.30844,4.30797,4.30839,13.98,4.31081,4.3113,4.3108,4.31095,13.85,False
'2018-11-21T03:58:00',4.30839,4.30839,4.30775,4.30834,40.61,4.31095,4.31124,4.3108,4.31088,42.3,False
'2018-11-21T03:59:00',4.30812,4.3082,4.30621,4.30621,74.52,4.31076,4.31123,4.31018,4.31019,78.13,True
'2018-11-21T04:00:00',4.30622,4.30747,4.30232,4.30731,141.08,4.31018,4.31159,4.30557,4.31094,143.89,False
'2018-11-21T04:01:00',4.30746,4.30767,4.3068,4.30713,65.95,4.311,4.311,4.31046,4.31074,82.85,True
'2018-11-21T04:02:00',4.30757,4.30787,4.3071,4.30786,57.05,4.31083,4.31114,4.3103,4.31114,62.81,False
'2018-11-21T04:03:00',4.30787,4.30797,4.3075,4.30796,29.24,4.31113,4.31114,4.3106,4.3106,27.85,False
'2018-11-21T04:04:00',4.30767,4.30789,4.3073,4.3073,45.84,4.31088,4.31122,4.31074,4.311,64.19,True
'2018-11-21T04:05:00',4.3073,4.30808,4.3073,4.30807,61.48,4.31074,4.31124,4.31044,4.31065,66.71,True
'2018-11-21T04:06:00',4.30791,4.30811,4.3072,4.30811,37.6,4.31047,4.31114,4.3104,4.31065,47.77,False
'2018-11-21T04:07:00',4.30811,4.30824,4.30766,4.30801,44.14,4.31065,4.31115,4.31055,4.31055,51.5,True
'2018-11-21T04:08:00',4.30801,4.30824,4.30787,4.30805,17.48,4.31055,4.3108,4.31051,4.31061,18.47,True
'2018-11-21T04:09:00',4.30766,4.30797,4.3074,4.30796,32.52,4.31055,4.31119,4.31055,4.31084,29.63,True
'2018-11-21T04:10:00',4.30808,4.3084,4.3079,4.30829,26.73,4.31064,4.31119,4.31064,4.31085,24.08,False
'2018-11-21T04:11:00',4.30829,4.30842,4.30826,4.30829,10.86,4.31085,4.31112,4.31085,4.31085,13.11,True
'2018-11-21T04:12:00',4.30826,4.30842,4.30826,4.3084,9.74,4.31112,4.31113,4.31082,4.31096,13.11,False
'2018-11-21T04:13:00',4.3084,4.3084,4.30821,4.30827,8.61,4.31096,4.31096,4.31077,4.31081,8.11,False
'2018-11-21T04:14:00',4.30839,4.3084,4.30825,4.30825,11.74,4.31095,4.31095,4.31081,4.31081,12.48,True
'2018-11-21T04:15:00',4.30839,4.30839,4.30821,4.30831,13.86,4.31095,4.31112,4.31075,4.31085,17.98,True
'2018-11-21T04:16:00',4.30804,4.30827,4.30804,4.30825,4.49,4.3109,4.31109,4.31083,4.31109,4.12,True
'2018-11-21T04:17:00',4.30826,4.30838,4.30786,4.30838,20.9,4.31082,4.31107,4.31057,4.31094,21.86,False
'2018-11-21T04:18:00',4.30826,4.30839,4.30711,4.30742,44.85,4.3108,4.31124,4.31075,4.31105,45.29,True
'2018-11-21T04:19:00',4.30756,4.30802,4.30702,4.30802,58.63,4.311,4.31114,4.31047,4.3106,56.79,True
'2018-11-21T04:20:00',4.30802,4.30805,4.30784,4.30805,9.12,4.3106,4.3107,4.3106,4.31061,9.11,False
'2018-11-21T04:21:00',4.30805,4.30805,4.30772,4.30772,8.11,4.31061,4.31094,4.31061,4.31093,8.3,True
'2018-11-21T04:22:00',4.30776,4.30819,4.30776,4.30819,7.36,4.31084,4.31092,4.31062,4.31075,9.12,False
'2018-11-21T04:23:00',4.30787,4.30796,4.30787,4.30788,6.37,4.31104,4.31104,4.31084,4.31104,5.74,True
'2018-11-21T04:24:00',4.30788,4.30788,4.30787,4.30788,16.12,4.31106,4.31109,4.31103,4.31109,13.27,True
'2018-11-21T04:25:00',4.30791,4.30815,4.30784,4.30815,29.09,4.31099,4.31109,4.31057,4.31069,25.72,True
'2018-11-21T04:26:00',4.30815,4.30816,4.308,4.30816,10.0,4.31069,4.3107,4.31055,4.3107,11.85,False
'2018-11-21T04:27:00',4.30816,4.30816,4.30786,4.30809,15.73,4.3107,4.31071,4.31057,4.31065,15.86,False
'2018-11-21T04:28:00',4.30777,4.30777,4.30777,4.30777,1.87,4.31098,4.31098,4.31098,4.31098,2.05,True
'2018-11-21T04:29:00',4.30778,4.30827,4.30778,4.30815,8.12,4.31096,4.31103,4.31069,4.31069,8.99,False
'2018-11-21T04:30:00',4.30815,4.30815,4.30782,4.30782,3.05,4.31069,4.311,4.31069,4.311,2.49,True
'2018-11-21T04:31:00',4.30786,4.30807,4.30781,4.30782,10.26,4.31103,4.31103,4.31084,4.31103,13.24,True
'2018-11-21T04:32:00',4.30782,4.30824,4.30782,4.3081,15.97,4.31095,4.31103,4.31061,4.31066,15.79,False
'2018-11-21T04:33:00',4.3081,4.30825,4.3081,4.3081,14.85,4.31066,4.31081,4.31066,4.31066,13.74,False
'2018-11-21T04:34:00',4.3081,4.30828,4.3072,4.30741,39.51,4.31066,4.31113,4.31058,4.31104,37.31,True
'2018-11-21T04:35:00',4.30741,4.30817,4.30741,4.30813,33.1,4.31104,4.31134,4.31063,4.31079,30.4,False
'2018-11-21T04:36:00',4.30786,4.30786,4.30785,4.30786,10.08,4.31114,4.31114,4.31113,4.31114,17.17,False
'2018-11-21T04:37:00',4.30785,4.30806,4.3078,4.3078,18.79,4.31113,4.31114,4.31104,4.31104,27.4,True
'2018-11-21T04:38:00',4.30779,4.30786,4.30779,4.30786,22.88,4.31103,4.31114,4.31103,4.31114,33.59,False
'2018-11-21T04:39:00',4.30786,4.30786,4.30779,4.30779,7.47,4.31113,4.31114,4.31113,4.31114,9.98,True
'2018-11-21T04:40:00',4.30796,4.30816,4.30778,4.30814,19.12,4.31114,4.31114,4.31068,4.31068,19.54,True
'2018-11-21T04:41:00',4.30828,4.30833,4.30783,4.30811,21.76,4.31084,4.31123,4.31067,4.31075,19.04,True
'2018-11-21T04:42:00',4.30811,4.30842,4.30792,4.3081,17.57,4.31075,4.31133,4.31075,4.31133,18.85,True
'2018-11-21T04:43:00',4.30842,4.30842,4.30842,4.30842,5.86,4.31098,4.31098,4.31098,4.31098,4.37,False
'2018-11-21T04:44:00',4.30811,4.30817,4.30811,4.30817,2.28,4.3113,4.3113,4.3113,4.3113,4.19,False
'2018-11-21T04:45:00',4.30826,4.30826,4.30811,4.30811,3.44,4.31114,4.3113,4.31114,4.3113,5.56,False
'2018-11-21T04:46:00',4.30809,4.30826,4.30809,4.30809,6.06,4.3113,4.3113,4.31114,4.3113,5.06,False
'2018-11-21T04:47:00',4.30809,4.30826,4.30809,4.30809,5.06,4.3113,4.3113,4.31114,4.3113,5.06,True
'2018-11-21T04:48:00',4.30809,4.30826,4.30809,4.3081,5.06,4.31131,4.31131,4.31114,4.3113,5.06,False
'2018-11-21T04:49:00',4.30826,4.30826,4.30809,4.30809,3.59,4.31114,4.3113,4.31114,4.3113,3.09,False
'2018-11-21T04:50:00',4.30809,4.30809,4.30809,4.30809,2.47,4.3113,4.3113,4.3113,4.3113,1.97,True
'2018-11-21T04:51:00',4.30826,4.30826,4.3081,4.3081,5.14,4.31114,4.31129,4.31114,4.31129,4.52,False
'2018-11-21T04:52:00',4.30826,4.30826,4.3081,4.3081,3.09,4.31114,4.31129,4.31114,4.31129,2.47,True
'2018-11-21T04:53:00',4.30811,4.30827,4.30811,4.30816,5.45,4.31128,4.31128,4.31113,4.31128,4.48,True
'2018-11-21T04:54:00',4.3081,4.30836,4.3081,4.30836,10.35,4.31128,4.31129,4.31114,4.31129,9.23,True
'2018-11-21T04:55:00',4.30817,4.30836,4.3081,4.30836,6.21,4.31129,4.3113,4.31123,4.3113,9.21,False
'2018-11-21T04:56:00',4.30827,4.30827,4.30809,4.30809,5.06,4.31113,4.3113,4.31113,4.3113,5.19,True
'2018-11-21T04:57:00',4.30817,4.30826,4.3081,4.3081,6.26,4.3113,4.3113,4.31114,4.3113,7.11,False
'2018-11-21T04:58:00',4.3081,4.30826,4.3081,4.3081,5.06,4.31128,4.31128,4.31114,4.31128,3.59,False
'2018-11-21T04:59:00',4.30809,4.30827,4.30809,4.30809,5.06,4.31126,4.31126,4.31113,4.31126,3.36,True
'2018-11-21T05:00:00',4.30811,4.30827,4.30811,4.30811,5.32,4.31129,4.31129,4.31113,4.31129,5.14,False
'2018-11-21T05:01:00',4.3081,4.30826,4.3081,4.3081,5.06,4.3113,4.3113,4.31114,4.3113,5.06,False
'2018-11-21T05:02:00',4.3081,4.3081,4.3081,4.3081,0.0,4.3113,4.3113,4.3113,4.3113,0.0,False
'2018-11-21T05:03:00',4.30826,4.30826,4.3081,4.3081,3.09,4.31114,4.3113,4.31114,4.3113,3.09,False
'2018-11-21T05:04:00',4.30811,4.30826,4.3081,4.3081,6.51,4.3113,4.3113,4.31114,4.3113,6.43,False
'2018-11-21T05:05:00',4.30826,4.30826,4.3081,4.30811,5.64,4.31114,4.31129,4.31114,4.31123,4.29,True
'2018-11-21T05:06:00',4.30827,4.30827,4.3081,4.3081,5.14,4.31113,4.3113,4.31113,4.3113,4.21,False
'2018-11-21T05:07:00',4.30827,4.30827,4.3081,4.3081,5.06,4.31113,4.3113,4.31113,4.3113,5.56,True
'2018-11-21T05:08:00',4.30826,4.30826,4.30811,4.30811,5.06,4.31114,4.3113,4.31114,4.31129,5.56,False
'2018-11-21T05:09:00',4.30826,4.30826,4.3081,4.3081,5.06,4.31114,4.3113,4.31114,4.3113,5.19,True
'2018-11-21T05:10:00',4.30812,4.30827,4.30811,4.30811,5.64,4.31128,4.31129,4.31113,4.31129,5.22,False
'2018-11-21T05:11:00',4.30811,4.30826,4.30811,4.30811,6.06,4.31129,4.31129,4.31114,4.31129,5.22,True
'2018-11-21T05:12:00',4.30811,4.30827,4.30811,4.30812,5.22,4.3113,4.3113,4.31113,4.31129,5.56,False
'2018-11-21T05:13:00',4.30826,4.30826,4.30812,4.30812,3.17,4.31114,4.31129,4.31114,4.31129,3.09,False
'2018-11-21T05:14:00',4.3081,4.30826,4.3081,4.3081,5.06,4.3113,4.3113,4.31114,4.3113,5.06,True
'2018-11-21T05:15:00',4.30811,4.30811,4.30811,4.30811,3.42,4.31128,4.31129,4.31128,4.31129,2.87,False
'2018-11-21T05:16:00',4.30827,4.30827,4.30811,4.30811,5.27,4.31113,4.31129,4.31113,4.31129,4.29,False
'2018-11-21T05:17:00',4.3081,4.3081,4.3081,4.3081,1.97,4.3113,4.3113,4.3113,4.3113,2.1,False
'2018-11-21T05:18:00',4.30826,4.30826,4.30809,4.30809,5.56,4.31114,4.3113,4.31114,4.3113,5.19,True
'2018-11-21T05:19:00',4.30826,4.30826,4.30811,4.30811,5.22,4.31114,4.3113,4.31114,4.3113,6.06,True
'2018-11-21T05:20:00',4.3081,4.30826,4.3081,4.30812,4.54,4.3113,4.3113,4.31114,4.31129,4.46,False
'2018-11-21T05:21:00',4.30812,4.30826,4.30812,4.30812,5.22,4.31129,4.31129,4.31114,4.31129,5.06,False
'2018-11-21T05:22:00',4.30812,4.30826,4.30811,4.30811,5.22,4.31129,4.31129,4.31114,4.31129,5.14,True
'2018-11-21T05:23:00',4.30811,4.30826,4.30811,4.30812,5.64,4.31129,4.31129,4.31114,4.31129,5.14,False
'2018-11-21T05:24:00',4.30812,4.30829,4.30811,4.30829,9.08,4.31129,4.3113,4.31085,4.31085,8.18,True
'2018-11-21T05:25:00',4.30848,4.3085,4.3083,4.3085,9.11,4.31104,4.31122,4.31086,4.31106,11.35,False
'2018-11-21T05:26:00',4.30838,4.30852,4.3082,4.30834,16.97,4.31122,4.31123,4.31074,4.3109,19.33,False
'2018-11-21T05:27:00',4.30821,4.30834,4.3082,4.30834,6.48,4.31077,4.3109,4.31076,4.3109,5.12,True
'2018-11-21T05:28:00',4.30834,4.3084,4.30786,4.30838,37.21,4.3109,4.31114,4.31014,4.31094,36.1,False
'2018-11-21T05:29:00',4.30838,4.30838,4.30806,4.30806,3.0,4.31094,4.31123,4.31094,4.31123,2.12,True
'2018-11-21T05:30:00',4.30806,4.30816,4.30806,4.30806,5.12,4.31123,4.31124,4.31104,4.31124,3.36,True
'2018-11-21T05:31:00',4.30806,4.30826,4.30806,4.30807,3.36,4.31126,4.31126,4.31114,4.31126,4.62,True
'2018-11-21T05:32:00',4.30806,4.30826,4.30806,4.30807,3.36,4.31127,4.31127,4.31114,4.31127,4.62,True
'2018-11-21T05:33:00',4.30807,4.30826,4.30806,4.30806,4.48,4.31126,4.3113,4.31114,4.3113,5.97,False
'2018-11-21T05:34:00',4.30826,4.30826,4.30806,4.30806,3.36,4.31114,4.3113,4.31114,4.3113,3.82,True
'2018-11-21T05:35:00',4.30807,4.30807,4.30807,4.30807,1.12,4.3113,4.3113,4.3113,4.3113,2.1,True
'2018-11-21T05:36:00',4.30827,4.30827,4.30827,4.30827,1.12,4.31113,4.31113,4.31113,4.31113,1.12,False
'2018-11-21T05:37:00',4.30806,4.30806,4.30806,4.30806,2.24,4.31126,4.31126,4.31126,4.31126,3.5,False
'2018-11-21T05:38:00',4.30826,4.30826,4.30806,4.30806,4.74,4.31114,4.31127,4.31114,4.31124,4.62,False
'2018-11-21T05:39:00',4.30805,4.30817,4.30805,4.30805,4.62,4.31124,4.31124,4.31103,4.31123,3.36,True
'2018-11-21T05:40:00',4.30805,4.30826,4.30805,4.30806,4.11,4.31123,4.31127,4.31114,4.31127,3.99,False
'2018-11-21T05:41:00',4.30806,4.30826,4.30806,4.30806,3.36,4.31127,4.31127,4.31114,4.31127,4.62,False
'2018-11-21T05:42:00',4.30806,4.30816,4.30805,4.30805,4.62,4.31124,4.31124,4.31104,4.31123,3.36,True
'2018-11-21T05:43:00',4.30805,4.30826,4.30805,4.30806,3.99,4.31123,4.31125,4.31114,4.31125,3.36,True
'2018-11-21T05:44:00',4.30806,4.30826,4.30806,4.30807,6.49,4.31127,4.31127,4.31114,4.31126,6.37,False
'2018-11-21T05:45:00',4.30807,4.30826,4.30807,4.30807,4.62,4.31126,4.31126,4.31114,4.31126,4.62,False
'2018-11-21T05:46:00',4.30807,4.30807,4.30807,4.30807,1.75,4.31126,4.31126,4.31126,4.31126,1.75,False
'2018-11-21T05:47:00',4.30826,4.30826,4.30806,4.30806,4.86,4.31114,4.31127,4.31114,4.31127,4.62,False
'2018-11-21T05:48:00',4.30826,4.30826,4.30806,4.30806,4.74,4.31114,4.31127,4.31114,4.31127,4.62,False
'2018-11-21T05:49:00',4.30826,4.30826,4.30805,4.30805,3.99,4.31114,4.31127,4.31114,4.31123,3.99,True
'2018-11-21T05:50:00',4.30807,4.30807,4.30807,4.30807,1.12,4.31127,4.31127,4.31127,4.31127,1.75,False
'2018-11-21T05:51:00',4.30807,4.30826,4.30806,4.30806,3.36,4.31126,4.31127,4.31114,4.31127,4.62,False
'2018-11-21T05:52:00',4.30806,4.30827,4.30806,4.30806,3.36,4.31127,4.31127,4.31113,4.31127,4.62,True
'2018-11-21T05:53:00',4.30806,4.30826,4.30806,4.30807,3.99,4.31127,4.31127,4.31114,4.31127,4.62,False
'2018-11-21T05:54:00',4.30807,4.30826,4.30806,4.30806,3.36,4.31126,4.31127,4.31114,4.31127,4.62,True
'2018-11-21T05:55:00',4.30807,4.30826,4.30807,4.30807,6.37,4.31127,4.31127,4.31114,4.31127,6.87,False
'2018-11-21T05:56:00',4.30806,4.30806,4.30806,4.30806,1.37,4.31127,4.31127,4.31127,4.31127,1.37,True
'2018-11-21T05:57:00',4.30808,4.30808,4.30808,4.30808,1.75,4.31126,4.31126,4.31126,4.31126,1.75,False
'2018-11-21T05:58:00',4.30807,4.30807,4.30807,4.30807,1.87,4.31124,4.31124,4.31124,4.31124,1.75,False
'2018-11-21T05:59:00',4.30826,4.30826,4.30806,4.30806,4.86,4.31114,4.31125,4.31114,4.31125,4.62,True
'2018-11-21T06:00:00',4.30858,4.30869,4.30849,4.30869,8.37,4.31074,4.31085,4.31065,4.31085,8.0,False
'2018-11-21T06:01:00',4.30855,4.30855,4.30691,4.30725,31.15,4.31081,4.31109,4.31074,4.31075,33.03,True
'2018-11-21T06:02:00',4.30725,4.30772,4.30711,4.30769,37.16,4.31075,4.311,4.31059,4.31061,35.61,True
'2018-11-21T06:03:00',4.30769,4.30791,4.30768,4.30768,4.74,4.31061,4.31074,4.31053,4.31074,5.11,True
'2018-11-21T06:04:00',4.30768,4.30802,4.30744,4.308,49.3,4.31074,4.31085,4.31022,4.31022,50.41,False
'2018-11-21T06:05:00',4.30814,4.30814,4.30701,4.30776,89.95,4.3103,4.31125,4.31007,4.31059,91.18,False
'2018-11-21T06:06:00',4.3076,4.30795,4.30743,4.30779,30.22,4.31046,4.3108,4.31005,4.31005,30.21,False
'2018-11-21T06:07:00',4.30779,4.30779,4.3075,4.3075,4.24,4.31005,4.31034,4.31005,4.31034,3.75,True
'2018-11-21T06:08:00',4.30775,4.30775,4.30775,4.30775,1.0,4.30989,4.30989,4.30989,4.30989,1.0,False
'2018-11-21T06:09:00',4.30741,4.3076,4.30741,4.30759,12.74,4.31017,4.31018,4.31008,4.31009,15.54,False
'2018-11-21T06:10:00',4.30759,4.3076,4.30759,4.30759,10.48,4.31008,4.31009,4.31008,4.31009,11.23,False
'2018-11-21T06:11:00',4.3076,4.30761,4.30755,4.30756,13.86,4.31008,4.31018,4.31005,4.31005,15.85,False
'2018-11-21T06:12:00',4.30756,4.30756,4.30756,4.30756,4.12,4.31005,4.31005,4.31005,4.31005,3.37,True
'2018-11-21T06:13:00',4.30753,4.30757,4.30753,4.30757,3.37,4.31007,4.31007,4.31004,4.31004,3.37,False
'2018-11-21T06:14:00',4.30757,4.30757,4.30756,4.30756,2.37,4.31004,4.31005,4.31004,4.31005,2.37,True
'2018-11-21T06:15:00',4.30757,4.30764,4.30756,4.30764,8.74,4.31004,4.31005,4.31001,4.31001,8.74,True
'2018-11-21T06:16:00',4.30763,4.30765,4.3076,4.30765,8.37,4.31002,4.31016,4.31002,4.31016,9.48,True
'2018-11-21T06:17:00',4.30765,4.30766,4.30765,4.30766,4.37,4.31016,4.31016,4.31015,4.31015,6.24,False
'2018-11-21T06:18:00',4.30766,4.30766,4.30765,4.30765,6.37,4.31015,4.31016,4.31015,4.31016,9.36,True
'2018-11-21T06:19:00',4.30765,4.30766,4.30765,4.30766,15.37,4.31016,4.31016,4.31015,4.31015,23.97,False
'2018-11-21T06:20:00',4.30766,4.30766,4.30765,4.30765,19.37,4.31015,4.31016,4.31009,4.31016,28.7,False
'2018-11-21T06:21:00',4.30766,4.30766,4.30765,4.30765,16.0,4.31015,4.31016,4.31015,4.31016,23.44,True
'2018-11-21T06:22:00',4.30766,4.30766,4.30766,4.30766,7.37,4.31015,4.31015,4.31015,4.31015,10.73,False
'2018-11-21T06:23:00',4.30765,4.30767,4.30765,4.30766,28.37,4.31016,4.31016,4.31005,4.31006,41.19,False
'2018-11-21T06:24:00',4.30767,4.30767,4.30766,4.30766,11.37,4.31005,4.31006,4.31005,4.31006,11.37,False
'2018-11-21T06:25:00',4.30767,4.30767,4.30766,4.30766,7.37,4.31005,4.31006,4.31005,4.31006,7.37,True
'2018-11-21T06:26:00',4.30767,4.30767,4.30766,4.30767,13.37,4.31005,4.31006,4.31005,4.31005,13.37,False
'2018-11-21T06:27:00',4.30766,4.30767,4.30766,4.30767,16.37,4.31006,4.31006,4.31005,4.31005,16.37,False
'2018-11-21T06:28:00',4.30766,4.30767,4.30766,4.30766,10.37,4.31006,4.31006,4.31005,4.31006,10.37,True
'2018-11-21T06:29:00',4.30767,4.30767,4.30766,4.30767,9.37,4.31005,4.31006,4.31005,4.31005,9.37,False
'2018-11-21T06:30:00',4.30766,4.30771,4.30658,4.30676,59.57,4.31006,4.31034,4.30984,4.31019,55.27,True
'2018-11-21T06:31:00',4.30676,4.3076,4.30641,4.30737,101.06,4.30984,4.31044,4.30967,4.30967,94.65,True
'2018-11-21T06:32:00',4.30763,4.30763,4.30685,4.30758,50.07,4.30979,4.31044,4.30965,4.30992,54.68,False
'2018-11-21T06:33:00',4.3074,4.3074,4.30602,4.30697,80.15,4.3096,4.31039,4.3096,4.31023,79.01,False
'2018-11-21T06:34:00',4.30713,4.30737,4.30601,4.30676,157.32,4.31021,4.31034,4.30962,4.31004,156.95,True
'2018-11-21T06:35:00',4.30677,4.30748,4.30612,4.30731,144.62,4.31003,4.31026,4.30951,4.30969,140.49,False
'2018-11-21T06:36:00',4.30721,4.30739,4.30611,4.3066,114.66,4.30947,4.31034,4.30947,4.30999,125.12,False
'2018-11-21T06:37:00',4.30688,4.30733,4.30591,4.30645,176.79,4.3099,4.31034,4.30944,4.31015,171.85,True
'2018-11-21T06:38:00',4.30645,4.30724,4.30625,4.30661,166.45,4.31015,4.31024,4.30966,4.31001,160.77,True
'2018-11-21T06:39:00',4.30696,4.30744,4.30621,4.30661,91.94,4.31024,4.31042,4.30941,4.31009,89.66,False
'2018-11-21T06:40:00',4.30663,4.30735,4.30631,4.30641,137.42,4.30997,4.31034,4.30933,4.31009,128.4,True
'2018-11-21T06:41:00',4.30641,4.30739,4.30601,4.30696,159.37,4.31014,4.31024,4.30941,4.31017,153.07,False
'2018-11-21T06:42:00',4.30697,4.3074,4.30613,4.30656,132.02,4.31017,4.31034,4.30944,4.31014,136.19,True
'2018-11-21T06:43:00',4.30686,4.30749,4.30631,4.30705,121.01,4.31002,4.31024,4.30937,4.31015,121.37,False
'2018-11-21T06:44:00',4.30726,4.30737,4.30611,4.30686,189.06,4.31019,4.31033,4.30944,4.30974,193.47,True
'2018-11-21T06:45:00',4.30716,4.30751,4.30681,4.3073,55.15,4.30966,4.31034,4.30946,4.30946,54.43,True
'2018-11-21T06:46:00',4.30736,4.3076,4.30711,4.3076,35.17,4.3096,4.3102,4.30951,4.30974,34.29,False
'2018-11-21T06:47:00',4.30732,4.30732,4.30703,4.30703,2.75,4.30999,4.31019,4.30999,4.31019,3.47,True
'2018-11-21T06:48:00',4.30717,4.30733,4.30704,4.30732,7.44,4.31003,4.31019,4.30998,4.30999,7.94,True
'2018-11-21T06:49:00',4.30741,4.30763,4.30741,4.3075,6.0,4.30957,4.30989,4.30957,4.30964,6.0,False
'2018-11-21T06:50:00',4.30743,4.30746,4.30743,4.30743,8.37,4.30987,4.30987,4.30957,4.30957,8.37,True
'2018-11-21T06:51:00',4.30754,4.30754,4.30724,4.30753,14.12,4.3097,4.31007,4.3096,4.30979,13.11,True
'2018-11-21T06:52:00',4.30753,4.30753,4.30746,4.30746,7.37,4.30979,4.30996,4.30979,4.30996,7.0,True
'2018-11-21T06:53:00',4.30747,4.30747,4.30746,4.30746,12.74,4.30995,4.31,4.30995,4.31,15.84,False
'2018-11-21T06:54:00',4.30745,4.30757,4.30606,4.30686,145.15,4.31001,4.31022,4.30957,4.31005,141.73,True
'2018-11-21T06:55:00',4.30685,4.30731,4.30621,4.30731,91.26,4.31004,4.31006,4.30937,4.30953,86.37,False
'2018-11-21T06:56:00',4.30745,4.30745,4.30601,4.30685,181.43,4.30961,4.3102,4.30941,4.30971,169.7,True
'2018-11-21T06:57:00',4.30695,4.30722,4.3061,4.30698,239.43,4.30955,4.31014,4.3093,4.31011,230.76,False
'2018-11-21T06:58:00',4.30695,4.30739,4.30472,4.30662,264.92,4.31023,4.31023,4.30934,4.3096,245.21,False
'2018-11-21T06:59:00',4.30657,4.30706,4.30598,4.30598,165.67,4.30991,4.31017,4.30915,4.30988,165.05,True
'2018-11-21T07:00:00',4.30625,4.30729,4.30625,4.30678,169.25,4.30981,4.31024,4.30934,4.30978,173.72,True
'2018-11-21T07:01:00',4.30678,4.30742,4.30636,4.30728,133.75,4.30978,4.31021,4.30935,4.30948,131.31,False
'2018-11-21T07:02:00',4.30742,4.30746,4.30612,4.30652,115.49,4.3096,4.31014,4.3094,4.30994,106.72,True
'2018-11-21T07:03:00',4.30671,4.30725,4.30595,4.30716,64.69,4.30995,4.31014,4.30944,4.30958,59.73,True
'2018-11-21T07:04:00',4.30729,4.30734,4.30697,4.30706,20.4,4.30951,4.31024,4.30941,4.31004,25.05,True
'2018-11-21T07:05:00',4.30716,4.30749,4.30699,4.30731,12.98,4.31004,4.31004,4.30975,4.30975,12.62,False
'2018-11-21T07:06:00',4.30731,4.30748,4.30546,4.3061,59.46,4.30975,4.31009,4.30959,4.30959,59.91,True
'2018-11-21T07:07:00',4.30636,4.30711,4.30591,4.30703,122.48,4.30994,4.30995,4.30936,4.30937,127.92,True
'2018-11-21T07:08:00',4.30682,4.30692,4.30659,4.30692,13.1,4.30926,4.30991,4.30926,4.30962,13.48,False
'2018-11-21T07:09:00',4.30692,4.30736,4.30591,4.30646,105.02,4.30962,4.31004,4.30941,4.30953,100.22,True
'2018-11-21T07:10:00',4.30646,4.30706,4.30556,4.30667,109.8,4.30962,4.31004,4.30913,4.30993,102.21,True
'2018-11-21T07:11:00',4.30666,4.30724,4.30659,4.30714,50.09,4.30994,4.31005,4.30952,4.30952,48.07,False
'2018-11-21T07:12:00',4.30684,4.30685,4.30681,4.30684,40.46,4.30954,4.30983,4.30953,4.30979,30.5,False
'2018-11-21T07:13:00',4.30684,4.30729,4.30581,4.30601,86.38,4.30954,4.30999,4.3094,4.30989,80.5,True
'2018-11-21T07:14:00',4.306,4.30715,4.30591,4.30715,72.95,4.30978,4.31013,4.30929,4.30945,73.01,True
'2018-11-21T07:15:00',4.30715,4.30734,4.30715,4.30734,5.37,4.30945,4.30966,4.30945,4.30948,5.37,False
'2018-11-21T07:16:00',4.30696,4.30707,4.30696,4.30705,6.22,4.30974,4.30977,4.30973,4.30977,6.62,False
'2018-11-21T07:17:00',4.30701,4.30715,4.30701,4.30701,102.21,4.30976,4.30978,4.30964,4.30976,90.92,True
'2018-11-21T07:18:00',4.30701,4.30724,4.30701,4.30724,115.92,4.30974,4.30977,4.30964,4.30964,109.6,False
'2018-11-21T07:19:00',4.30721,4.30721,4.30718,4.30719,10.37,4.30971,4.30972,4.30969,4.30969,12.47,False
'2018-11-21T07:20:00',4.30718,4.3072,4.30712,4.30712,7.49,4.3097,4.3097,4.30956,4.30957,9.23,False
'2018-11-21T07:21:00',4.30721,4.30735,4.30721,4.30722,5.0,4.30935,4.30951,4.30935,4.30936,5.37,False
'2018-11-21T07:22:00',4.30735,4.30735,4.30595,4.30595,19.44,4.30949,4.30954,4.30904,4.3094,21.58,False
'2018-11-21T07:23:00',4.30586,4.3066,4.30561,4.30579,109.94,4.30915,4.30963,4.30902,4.30923,108.27,True
'2018-11-21T07:24:00',4.30591,4.30648,4.30522,4.30602,93.55,4.30925,4.3094,4.30857,4.30918,90.7,False
'2018-11-21T07:25:00',4.30616,4.30653,4.30531,4.30571,145.33,4.30906,4.30974,4.30864,4.30939,144.42,True
'2018-11-21T07:26:00',4.306,4.30646,4.30531,4.306,164.67,4.3094,4.30953,4.30852,4.30933,163.19,True
'2018-11-21T07:27:00',4.30601,4.30653,4.30522,4.30606,169.13,4.30934,4.30943,4.30878,4.30939,178.47,True
'2018-11-21T07:28:00',4.30606,4.30662,4.30556,4.30653,145.64,4.30934,4.30963,4.30878,4.30919,147.17,False
'2018-11-21T07:29:00',4.30653,4.30684,4.30643,4.30654,29.11,4.30919,4.30935,4.3088,4.3088,31.47,False
'2018-11-21T07:30:00',4.30669,4.30669,4.30561,4.30607,70.21,4.30885,4.30954,4.3088,4.30903,70.89,True
'2018-11-21T07:31:00',4.30606,4.30639,4.30557,4.30617,128.46,4.30904,4.30944,4.30883,4.30943,129.87,False
'2018-11-21T07:32:00',4.30623,4.30638,4.30522,4.306,189.45,4.30944,4.30954,4.30884,4.3094,179.2,False
'2018-11-21T07:33:00',4.3063,4.30642,4.30541,4.30542,158.12,4.30908,4.3093,4.30886,4.30909,151.3,True
'2018-11-21T07:34:00',4.30542,4.3065,4.30542,4.3065,147.66,4.30909,4.30933,4.30865,4.309,155.83,True
'2018-11-21T07:35:00',4.3065,4.30664,4.3065,4.30664,6.11,4.309,4.309,4.30878,4.30878,5.15,False
'2018-11-21T07:36:00',4.30636,4.30637,4.30636,4.30636,80.57,4.30904,4.30908,4.30893,4.30907,93.31,False
'2018-11-21T07:37:00',4.30642,4.30642,4.30636,4.30636,51.24,4.30905,4.30907,4.30893,4.30906,64.83,True
'2018-11-21T07:38:00',4.30636,4.30641,4.30635,4.30636,53.82,4.30906,4.30908,4.30906,4.30907,69.98,True
'2018-11-21T07:39:00',4.30636,4.30677,4.30634,4.30677,23.17,4.30906,4.30907,4.30893,4.30893,28.32,False
'2018-11-21T07:40:00',4.30668,4.30669,4.30668,4.30668,8.0,4.3091,4.3091,4.30909,4.3091,9.94,True
'2018-11-21T07:41:00',4.30668,4.30669,4.30668,4.30669,66.11,4.3091,4.3091,4.30909,4.30909,91.61,False
'2018-11-21T07:42:00',4.30668,4.30669,4.30664,4.30664,30.37,4.3091,4.3091,4.3088,4.3088,46.59,False
'2018-11-21T07:43:00',4.30664,4.30669,4.30636,4.30656,13.56,4.3088,4.30891,4.30861,4.3087,14.09,False
'2018-11-21T07:44:00',4.30643,4.30643,4.30643,4.30643,1.0,4.30889,4.30889,4.30889,4.30889,1.52,False
'2018-11-21T07:45:00',4.30642,4.30643,4.30642,4.30643,25.37,4.3089,4.3089,4.30889,4.30889,38.38,False
'2018-11-21T07:46:00',4.30644,4.30644,4.30643,4.30644,33.11,4.30882,4.30883,4.30882,4.30882,37.91,False
'2018-11-21T07:47:00',4.30643,4.30644,4.30643,4.30643,30.37,4.30883,4.30883,4.30882,4.30883,34.87,False
'2018-11-21T07:48:00',4.30644,4.30644,4.30643,4.30643,37.0,4.30882,4.30883,4.30882,4.30883,42.55,True
'2018-11-21T07:49:00',4.30644,4.30644,4.30643,4.30644,61.0,4.30882,4.30883,4.30882,4.30882,73.39,False
'2018-11-21T07:50:00',4.30643,4.30644,4.30643,4.30644,88.74,4.30883,4.30883,4.30882,4.30882,104.12,False
'2018-11-21T07:51:00',4.30643,4.30644,4.3064,4.30643,72.74,4.30883,4.30885,4.30882,4.30883,83.03,True
'2018-11-21T07:52:00',4.30644,4.30661,4.30637,4.30659,54.37,4.30882,4.30885,4.30869,4.30885,62.87,True
'2018-11-21T07:53:00',4.30659,4.30674,4.30659,4.30674,51.11,4.30885,4.3089,4.30885,4.3089,57.45,False
'2018-11-21T07:54:00',4.30674,4.30674,4.30461,4.30462,59.11,4.3089,4.30905,4.30827,4.30827,55.17,False
'2018-11-21T07:55:00',4.30455,4.30472,4.30401,4.30451,102.97,4.30828,4.30839,4.30768,4.30829,91.36,False
'2018-11-21T07:56:00',4.30451,4.30452,4.30391,4.30401,101.37,4.30824,4.30829,4.30754,4.30769,86.78,False
'2018-11-21T07:57:00',4.30402,4.30402,4.30391,4.30391,48.91,4.30768,4.30775,4.30754,4.30756,41.09,True
'2018-11-21T07:58:00',4.30385,4.30397,4.30371,4.30392,52.22,4.30755,4.30768,4.30724,4.30768,53.78,True
'2018-11-21T07:59:00',4.30391,4.30577,4.30391,4.30566,55.79,4.30755,4.30919,4.30755,4.30874,73.97,True
'2018-11-21T08:00:00',4.30582,4.30634,4.30531,4.30631,79.84,4.30873,4.30884,4.30841,4.30859,89.39,True
'2018-11-21T08:01:00',4.30636,4.30656,4.30628,4.30641,25.52,4.30878,4.30879,4.30846,4.30846,34.55,True
'2018-11-21T08:02:00',4.30631,4.30684,4.30621,4.3068,36.55,4.30848,4.30898,4.30848,4.30891,44.42,False
'2018-11-21T08:03:00',4.3068,4.30692,4.30613,4.30613,16.74,4.30895,4.30901,4.30799,4.30799,14.32,True
'2018-11-21T08:04:00',4.30608,4.30687,4.30603,4.30647,58.79,4.30794,4.30893,4.3077,4.30852,58.27,True
'2018-11-21T08:05:00',4.30646,4.30737,4.30646,4.30677,64.83,4.30857,4.30927,4.3084,4.30876,64.75,False
'2018-11-21T08:06:00',4.30667,4.30681,4.30647,4.30658,72.14,4.30863,4.30892,4.30843,4.30854,97.83,False
'2018-11-21T08:07:00',4.30651,4.30711,4.30357,4.30407,161.12,4.30858,4.30902,4.30564,4.30613,194.71,True
'2018-11-21T08:08:00',4.30407,4.3062,4.30407,4.3062,75.35,4.30613,4.30828,4.30613,4.30828,58.01,False
'2018-11-21T08:09:00',4.30613,4.30627,4.30605,4.30614,26.92,4.30823,4.30841,4.30802,4.30812,39.55,True
'2018-11-21T08:10:00',4.30617,4.30633,4.30587,4.30626,22.47,4.30818,4.30833,4.30803,4.30832,27.61,False
'2018-11-21T08:11:00',4.30628,4.30687,4.30598,4.30598,47.02,4.30832,4.30889,4.30802,4.30802,52.92,True
'2018-11-21T08:12:00',4.30598,4.30598,4.30597,4.30597,4.87,4.30802,4.30813,4.30802,4.30813,4.87,True
'2018-11-21T08:13:00',4.30597,4.30613,4.30518,4.30603,80.55,4.30803,4.30813,4.30722,4.30803,79.47,True
'2018-11-21T08:14:00',4.30603,4.30658,4.30603,4.30631,24.22,4.30813,4.30863,4.30813,4.30832,23.36,False
'2018-11-21T08:15:00',4.30628,4.30643,4.30615,4.30628,38.02,4.30832,4.30846,4.30819,4.30832,44.98,False
'2018-11-21T08:16:00',4.30622,4.30637,4.30617,4.30617,16.29,4.30833,4.3084,4.30823,4.30827,28.12,False
'2018-11-21T08:17:00',4.30618,4.30628,4.30567,4.30617,43.09,4.30822,4.30833,4.30773,4.30825,45.48,True
'2018-11-21T08:18:00',4.30618,4.30734,4.30617,4.30734,28.45,4.30823,4.30918,4.30823,4.30918,26.6,False
'2018-11-21T08:19:00',4.30728,4.30728,4.30527,4.30558,80.29,4.30925,4.30925,4.30733,4.30768,98.3,True
'2018-11-21T08:20:00',4.30577,4.30624,4.30577,4.3062,58.41,4.30793,4.3083,4.30782,4.30823,48.72,True
'2018-11-21T08:21:00',4.3062,4.30637,4.30619,4.30631,20.72,4.30823,4.30843,4.30818,4.30837,19.59,False
'2018-11-21T08:22:00',4.30633,4.30637,4.30619,4.30619,16.86,4.30843,4.30843,4.3082,4.30822,27.87,True
'2018-11-21T08:23:00',4.3062,4.30667,4.30618,4.3062,31.44,4.30822,4.30866,4.3082,4.30823,38.33,False
'2018-11-21T08:24:00',4.30611,4.30647,4.30593,4.30608,67.53,4.3082,4.30853,4.30785,4.308,55.75,True
'2018-11-21T08:25:00',4.30597,4.30617,4.30597,4.30607,18.02,4.308,4.30821,4.308,4.30805,10.66,False
'2018-11-21T08:26:00',4.30607,4.3062,4.30567,4.30577,47.38,4.30805,4.30823,4.3077,4.30779,54.46,False
'2018-11-21T08:27:00',4.30577,4.30577,4.30557,4.30559,19.89,4.30783,4.30783,4.30762,4.30762,13.12,True
'2018-11-21T08:28:00',4.30567,4.30601,4.30558,4.30587,31.98,4.30768,4.30793,4.30765,4.30793,22.59,False
'2018-11-21T08:29:00',4.30594,4.30611,4.30567,4.30571,36.73,4.30792,4.30803,4.30759,4.30769,36.58,True
'2018-11-21T08:30:00',4.30581,4.30628,4.30581,4.30598,50.12,4.30782,4.30824,4.30762,4.30762,34.9,False
'2018-11-21T08:31:00',4.30601,4.30608,4.30552,4.30558,94.11,4.30762,4.30763,4.30705,4.3072,67.16,True
'2018-11-21T08:32:00',4.30558,4.30627,4.30547,4.3062,119.4,4.30721,4.3079,4.30718,4.3079,82.08,False
'2018-11-21T08:33:00',4.30597,4.30612,4.30567,4.30612,52.59,4.308,4.30803,4.30773,4.30795,62.58,False
'2018-11-21T08:34:00',4.30609,4.30628,4.30561,4.30561,71.59,4.30795,4.30795,4.30728,4.30729,49.52,True
'2018-11-21T08:35:00',4.30567,4.30593,4.30567,4.30577,154.97,4.30721,4.3076,4.30717,4.30741,127.57,True
'2018-11-21T08:36:00',4.30578,4.30622,4.30574,4.30603,164.6,4.30741,4.30782,4.30741,4.30761,185.57,False
'2018-11-21T08:37:00',4.30603,4.30603,4.30541,4.30571,123.01,4.30761,4.30761,4.30656,4.30687,81.17,False
'2018-11-21T08:38:00',4.30571,4.30574,4.30541,4.30547,107.53,4.30687,4.3071,4.3066,4.30664,72.94,False
'2018-11-21T08:39:00',4.30547,4.30547,4.30498,4.30499,51.57,4.30664,4.30664,4.30626,4.30626,29.5,True
'2018-11-21T08:40:00',4.30505,4.30558,4.30481,4.30504,117.79,4.30626,4.30681,4.30596,4.30645,72.39,False
'2018-11-21T08:41:00',4.30504,4.30516,4.30329,4.30334,109.2,4.30645,4.30645,4.30488,4.30495,71.52,False
'2018-11-21T08:42:00',4.30319,4.30321,4.30311,4.30311,80.38,4.30484,4.30494,4.30432,4.30469,105.88,True
'2018-11-21T08:43:00',4.30319,4.30352,4.30259,4.30321,230.56,4.30469,4.30515,4.30394,4.30463,244.39,False
'2018-11-21T08:44:00',4.30321,4.30328,4.30251,4.30317,159.24,4.30463,4.30482,4.30388,4.3047,168.09,False
'2018-11-21T08:45:00',4.30317,4.30362,4.30283,4.30283,199.42,4.30469,4.30523,4.30426,4.30426,206.84,True
'2018-11-21T08:46:00',4.30289,4.30372,4.30284,4.30334,96.55,4.30426,4.30515,4.30426,4.30458,67.93,False
'2018-11-21T08:47:00',4.30295,4.30302,4.30246,4.30294,294.04,4.30442,4.30453,4.30411,4.30444,267.81,True
'2018-11-21T08:48:00',4.30302,4.30348,4.3028,4.30343,180.42,4.30453,4.305,4.30434,4.305,182.16,True
'2018-11-21T08:49:00',4.30345,4.30379,4.30342,4.30347,207.34,4.305,4.30533,4.30488,4.30492,163.86,True
'2018-11-21T08:50:00',4.30344,4.30408,4.30337,4.30402,174.11,4.30492,4.30544,4.30479,4.30522,118.43,False
'2018-11-21T08:51:00',4.30401,4.30432,4.30331,4.30341,158.62,4.30534,4.30548,4.30476,4.30482,106.16,True
'2018-11-21T08:52:00',4.3034,4.30376,4.30327,4.30376,139.37,4.30482,4.30523,4.30471,4.30521,130.22,False
'2018-11-21T08:53:00',4.30371,4.30381,4.30315,4.30326,142.79,4.30521,4.30524,4.30462,4.30462,139.43,True
'2018-11-21T08:54:00',4.30322,4.30358,4.30321,4.30343,164.84,4.30462,4.30504,4.30462,4.30488,133.91,True
'2018-11-21T08:55:00',4.30342,4.30372,4.30342,4.30349,155.24,4.30488,4.30514,4.30488,4.30493,150.74,True
'2018-11-21T08:56:00',4.3035,4.30361,4.30348,4.30359,189.6,4.30493,4.30513,4.30493,4.30502,173.32,False
'2018-11-21T08:57:00',4.3036,4.30377,4.30349,4.30349,192.72,4.30502,4.30523,4.30493,4.30494,146.9,False
'2018-11-21T08:58:00',4.30349,4.30358,4.30331,4.30331,131.86,4.30493,4.30504,4.3047,4.3047,126.05,False
'2018-11-21T08:59:00',4.30332,4.30341,4.30321,4.30333,141.27,4.3047,4.30482,4.30433,4.30456,132.52,True
'2018-11-21T09:00:00',4.30338,4.30368,4.30337,4.30357,52.85,4.30454,4.30473,4.30453,4.30473,60.11,True
'2018-11-21T09:01:00',4.30357,4.30387,4.30357,4.30377,36.2,4.30473,4.30483,4.30462,4.30483,43.05,True
'2018-11-21T09:02:00',4.30388,4.30388,4.30368,4.30388,27.0,4.30482,4.30493,4.30472,4.30491,35.21,False
'2018-11-21T09:03:00',4.30388,4.30388,4.30297,4.30307,19.63,4.30491,4.30492,4.30402,4.30403,20.6,False
'2018-11-21T09:04:00',4.30308,4.30308,4.30297,4.30298,31.2,4.30422,4.30422,4.30392,4.30392,30.7,False
'2018-11-21T09:05:00',4.30288,4.30288,4.30117,4.30208,28.11,4.30402,4.30402,4.30232,4.30322,28.86,True
'2018-11-21T09:06:00',4.30207,4.30357,4.30207,4.30347,53.87,4.30333,4.30463,4.30333,4.30453,67.83,False
'2018-11-21T09:07:00',4.30357,4.30357,4.30257,4.30277,30.49,4.30453,4.30453,4.30353,4.30383,29.38,False
'2018-11-21T09:08:00',4.30288,4.30297,4.30064,4.30167,95.24,4.30382,4.30403,4.30173,4.30283,97.05,False
'2018-11-21T09:09:00',4.30157,4.30178,4.30048,4.30137,92.48,4.30273,4.30282,4.30162,4.30243,89.99,True
'2018-11-21T09:10:00',4.30137,4.30187,4.30061,4.30148,77.95,4.30243,4.30293,4.30163,4.30252,71.2,False
'2018-11-21T09:11:00',4.30128,4.30147,4.30073,4.30147,34.32,4.30233,4.30253,4.30163,4.30253,36.11,True
'2018-11-21T09:12:00',4.30147,4.30174,4.30127,4.30158,70.29,4.30253,4.30273,4.30242,4.30262,53.0,False
'2018-11-21T09:13:00',4.30157,4.30158,4.30137,4.30137,72.88,4.30253,4.30273,4.30233,4.30233,68.13,True
'2018-11-21T09:14:00',4.30147,4.30168,4.30137,4.30164,92.51,4.30243,4.30283,4.30243,4.30283,73.74,True
'2018-11-21T09:15:00',4.30157,4.30178,4.30157,4.30178,38.89,4.30283,4.30283,4.30263,4.30272,30.74,False
'2018-11-21T09:16:00',4.30177,4.30178,4.30167,4.30168,32.05,4.30283,4.30283,4.30263,4.30272,34.7,False
'2018-11-21T09:17:00',4.30168,4.30177,4.30067,4.30077,70.21,4.30272,4.30273,4.30172,4.30173,77.56,True
'2018-11-21T09:18:00',4.30077,4.30087,4.30037,4.30078,99.78,4.30173,4.30183,4.30132,4.30172,78.24,True
'2018-11-21T09:19:00',4.30078,4.30177,4.30078,4.30177,69.66,4.30172,4.30283,4.30172,4.30283,73.6,True
'2018-11-21T09:20:00',4.30177,4.30207,4.30177,4.30197,37.33,4.30283,4.30313,4.30282,4.30303,49.88,True
'2018-11-21T09:21:00',4.30197,4.30207,4.30187,4.30197,32.99,4.30303,4.30323,4.30297,4.30323,34.71,True
'2018-11-21T09:22:00',4.30199,4.30367,4.30199,4.30367,55.54,4.30323,4.30473,4.30313,4.30473,60.13,True
'2018-11-21T09:23:00',4.30378,4.30403,4.30375,4.30387,33.96,4.30482,4.30503,4.30472,4.30493,31.91,True
'2018-11-21T09:24:00',4.30378,4.30398,4.30327,4.30398,55.0,4.30482,4.30512,4.30443,4.30501,74.39,False
'2018-11-21T09:25:00',4.30398,4.30398,4.30367,4.30367,37.0,4.305,4.30513,4.30469,4.30478,62.2,False
'2018-11-21T09:26:00',4.30367,4.30367,4.30298,4.30338,61.0,4.30478,4.30478,4.30408,4.30452,86.38,True
'2018-11-21T09:27:00',4.30337,4.30437,4.30327,4.30437,33.21,4.30453,4.30543,4.30443,4.30543,49.94,False
'2018-11-21T09:28:00',4.30427,4.30427,4.30307,4.30337,66.39,4.30533,4.30539,4.30422,4.30453,85.13,True
'2018-11-21T09:29:00',4.30357,4.30398,4.30357,4.30387,40.19,4.30463,4.30512,4.30463,4.30493,49.95,False
'2018-11-21T09:30:00',4.30387,4.30387,4.30228,4.30367,60.63,4.30467,4.30473,4.30342,4.30473,71.47,True
'2018-11-21T09:31:00',4.30368,4.30407,4.30368,4.30377,29.37,4.30482,4.30513,4.30482,4.30483,36.63,True
'2018-11-21T09:32:00',4.30387,4.30397,4.30387,4.30388,8.0,4.30493,4.30503,4.30492,4.30492,9.6,False
'2018-11-21T09:33:00',4.30387,4.30387,4.30327,4.30337,12.19,4.30483,4.30483,4.30433,4.30433,12.0,False
'2018-11-21T09:34:00',4.30327,4.30327,4.30297,4.30307,9.69,4.30423,4.30423,4.30393,4.30403,9.0,False
'2018-11-21T09:35:00',4.30308,4.30308,4.30277,4.30277,10.87,4.30402,4.30412,4.30373,4.30383,10.12,True
'2018-11-21T09:36:00',4.30287,4.30318,4.30267,4.30287,30.48,4.30393,4.30423,4.30373,4.30393,29.37,False
'2018-11-21T09:37:00',4.30287,4.30288,4.30257,4.30267,31.24,4.30383,4.30393,4.30362,4.30363,35.78,True
'2018-11-21T09:38:00',4.30258,4.30407,4.30258,4.30307,77.1,4.30362,4.30513,4.30362,4.30423,68.11,False
'2018-11-21T09:39:00',4.30307,4.30307,4.30257,4.30257,34.19,4.30423,4.30423,4.30353,4.30383,38.82,False
'2018-11-21T09:40:00',4.30257,4.30278,4.30048,4.30118,134.28,4.30383,4.30383,4.30162,4.30222,133.72,False
'2018-11-21T09:41:00',4.30108,4.30198,4.30027,4.30027,71.41,4.30212,4.30302,4.30123,4.30123,64.25,True
'2018-11-21T09:42:00',4.30018,4.30097,4.29867,4.30097,83.62,4.30122,4.30213,4.29973,4.30213,85.76,True
'2018-11-21T09:43:00',4.30097,4.30207,4.30067,4.30207,64.35,4.30213,4.30313,4.30172,4.30303,55.15,False
'2018-11-21T09:44:00',4.30197,4.30197,4.30147,4.30165,100.38,4.30303,4.30303,4.30252,4.30262,91.63,False
'2018-11-21T09:45:00',4.30164,4.30165,4.30147,4.30148,73.76,4.30262,4.30263,4.30253,4.30253,62.12,False
'2018-11-21T09:46:00',4.30149,4.30149,4.30107,4.3011,99.13,4.30253,4.30253,4.30212,4.30233,110.38,True
'2018-11-21T09:47:00',4.30107,4.30258,4.30107,4.30257,95.08,4.30233,4.30363,4.30222,4.30353,87.83,True
'2018-11-21T09:48:00',4.30248,4.30268,4.30197,4.30254,84.33,4.30342,4.30373,4.30303,4.30363,70.12,False
'2018-11-21T09:49:00',4.30255,4.30267,4.30243,4.30257,87.74,4.30363,4.30373,4.30353,4.30353,67.0,False
'2018-11-21T09:50:00',4.30257,4.30257,4.30247,4.30247,11.48,4.30363,4.30363,4.30353,4.30353,10.0,False
'2018-11-21T09:51:00',4.30247,4.30257,4.30237,4.30247,30.45,4.30353,4.30363,4.30343,4.30353,26.37,False
'2018-11-21T09:52:00',4.30247,4.30247,4.30167,4.30207,29.06,4.30353,4.30353,4.30263,4.30303,28.93,False
'2018-11-21T09:53:00',4.30197,4.30207,4.30187,4.30192,30.52,4.30303,4.30313,4.30292,4.30293,30.48,False
'2018-11-21T09:54:00',4.30195,4.30207,4.30187,4.30187,22.02,4.30293,4.30303,4.30283,4.30283,20.76,False
'2018-11-21T09:55:00',4.30178,4.30187,4.30167,4.30178,11.68,4.30282,4.30283,4.30263,4.30282,10.0,False
'2018-11-21T09:56:00',4.30197,4.30197,4.30177,4.30177,5.0,4.30293,4.30293,4.30273,4.30273,5.0,True
'2018-11-21T09:57:00',4.30187,4.30228,4.30187,4.30208,49.31,4.30283,4.30323,4.30283,4.30312,55.05,True
'2018-11-21T09:58:00',4.30208,4.30247,4.30207,4.30217,30.1,4.30312,4.30343,4.30303,4.30333,30.08,False
'2018-11-21T09:59:00',4.30217,4.30227,4.30177,4.30177,21.38,4.30333,4.30333,4.30283,4.30283,24.33,False
'2018-11-21T10:00:00',4.30177,4.30187,4.30168,4.30168,19.0,4.30289,4.30303,4.30282,4.30282,26.22,True
'2018-11-21T10:01:00',4.30178,4.30188,4.30177,4.30188,15.37,4.30282,4.30293,4.30273,4.30292,18.09,False
'2018-11-21T10:02:00',4.30188,4.30198,4.30167,4.30168,12.63,4.30292,4.30303,4.30272,4.30272,12.37,True
'2018-11-21T10:03:00',4.30177,4.30188,4.30177,4.30188,15.6,4.30273,4.30302,4.30273,4.30302,12.0,True
'2018-11-21T10:04:00',4.302,4.30257,4.30197,4.30228,45.92,4.30303,4.30363,4.30303,4.30322,40.4,True
'2018-11-21T10:05:00',4.30228,4.30257,4.30217,4.30237,35.85,4.30322,4.30353,4.30322,4.30343,29.99,False
'2018-11-21T10:06:00',4.30237,4.30238,4.30228,4.30228,7.0,4.30333,4.30342,4.30322,4.30332,7.37,False
'2018-11-21T10:07:00',4.30227,4.30227,4.30197,4.30208,21.19,4.30323,4.30323,4.30293,4.30302,22.61,False
'2018-11-21T10:08:00',4.30198,4.30198,4.30167,4.30197,18.74,4.30302,4.30302,4.30273,4.30293,18.81,False
'2018-11-21T10:09:00',4.30187,4.30207,4.30187,4.30188,17.31,4.30303,4.30303,4.30283,4.30292,18.11,True
'2018-11-21T10:10:00',4.30198,4.30227,4.30198,4.30217,12.0,4.30302,4.30323,4.30302,4.30323,13.11,False
'2018-11-21T10:11:00',4.30217,4.30217,4.30147,4.30147,13.0,4.30333,4.30333,4.30253,4.30253,14.48,True
'2018-11-21T10:12:00',4.30147,4.30187,4.30147,4.30187,40.42,4.30263,4.30293,4.30263,4.30283,41.36,False
'2018-11-21T10:13:00',4.30167,4.30168,4.30137,4.30147,54.03,4.30283,4.30283,4.30233,4.30263,54.93,True
'2018-11-21T10:14:00',4.30147,4.30168,4.30147,4.30168,6.37,4.30263,4.30263,4.30253,4.30262,6.0,True
'2018-11-21T10:15:00',4.30168,4.30238,4.30167,4.30238,35.39,4.30272,4.30343,4.30272,4.30332,38.68,True
'2018-11-21T10:16:00',4.30228,4.30241,4.30217,4.3024,57.91,4.30332,4.30343,4.30322,4.30343,47.73,False
'2018-11-21T10:17:00',4.30241,4.30241,4.3023,4.30237,85.79,4.30343,4.30359,4.30343,4.30343,77.41,True
'2018-11-21T10:18:00',4.30237,4.30318,4.30237,4.30318,51.88,4.30343,4.30422,4.30333,4.30422,46.33,False
'2018-11-21T10:19:00',4.30328,4.30328,4.30297,4.30307,11.69,4.30422,4.30433,4.30403,4.30403,10.0,True
'2018-11-21T10:20:00',4.30297,4.30408,4.30297,4.30408,27.56,4.30403,4.30513,4.30403,4.30502,31.21,False
'2018-11-21T10:21:00',4.30418,4.30427,4.30377,4.30397,10.75,4.30522,4.30523,4.30492,4.30493,10.74,True
'2018-11-21T10:22:00',4.30397,4.30418,4.30397,4.30397,7.0,4.30503,4.30513,4.30493,4.30513,7.37,True
'2018-11-21T10:23:00',4.30407,4.30448,4.30407,4.30411,7.5,4.30513,4.30542,4.30502,4.30533,7.12,True
'2018-11-21T10:24:00',4.30437,4.30457,4.30407,4.30428,53.57,4.30533,4.30553,4.30502,4.30522,57.94,True
'2018-11-21T10:25:00',4.30438,4.30468,4.30427,4.30447,12.0,4.30532,4.30563,4.30532,4.30553,13.06,True
'2018-11-21T10:26:00',4.30457,4.30477,4.30457,4.30467,40.5,4.30563,4.30573,4.30552,4.30563,46.35,False
'2018-11-21T10:27:00',4.30457,4.30487,4.30437,4.30437,51.3,4.30553,4.30593,4.30533,4.30533,52.6,False
'2018-11-21T10:28:00',4.30427,4.30447,4.30427,4.30427,7.0,4.30533,4.30543,4.30533,4.30533,7.37,True
'2018-11-21T10:29:00',4.30427,4.30437,4.30427,4.30437,3.0,4.30533,4.30533,4.30533,4.30533,3.37,True
'2018-11-21T10:30:00',4.30438,4.30438,4.30427,4.30437,10.0,4.30542,4.30553,4.30533,4.30543,10.74,True
'2018-11-21T10:31:00',4.30447,4.30457,4.30447,4.30448,6.19,4.30543,4.30563,4.30543,4.30552,6.0,True
'2018-11-21T10:32:00',4.30457,4.30488,4.30457,4.30477,77.6,4.30563,4.30593,4.30563,4.30593,67.81,True
'2018-11-21T10:33:00',4.30477,4.30597,4.30477,4.30587,36.57,4.30593,4.30693,4.30593,4.30683,40.56,True
'2018-11-21T10:34:00',4.30587,4.30648,4.30557,4.30647,45.88,4.30693,4.30753,4.30652,4.30743,50.37,False
'2018-11-21T10:35:00',4.30647,4.30657,4.30577,4.30608,72.99,4.30743,4.30753,4.30672,4.30712,83.08,False
'2018-11-21T10:36:00',4.30608,4.30617,4.30577,4.30577,30.0,4.30712,4.30713,4.30683,4.30683,36.42,False
'2018-11-21T10:37:00',4.30577,4.30577,4.30567,4.30577,15.0,4.30683,4.30683,4.30673,4.30683,19.45,False
'2018-11-21T10:38:00',4.30577,4.30578,4.30547,4.30567,20.0,4.30683,4.30683,4.30662,4.30663,26.93,False
'2018-11-21T10:39:00',4.30567,4.30577,4.30537,4.30537,15.0,4.30662,4.30683,4.30633,4.30633,15.24,False
'2018-11-21T10:40:00',4.30537,4.30537,4.30527,4.30528,14.0,4.30655,4.30655,4.30622,4.30622,16.97,False
'2018-11-21T10:41:00',4.30518,4.30518,4.30518,4.30518,1.0,4.30622,4.30622,4.30622,4.30622,1.0,False
'2018-11-21T10:42:00',4.30518,4.30518,4.30507,4.30517,3.0,4.30612,4.30613,4.30612,4.30613,3.0,True
'2018-11-21T10:43:00',4.30517,4.30548,4.30517,4.30527,10.0,4.30623,4.30653,4.30623,4.30623,10.0,True
'2018-11-21T10:44:00',4.30517,4.30568,4.30517,4.30528,17.75,4.30623,4.30662,4.30612,4.30622,17.0,True
'2018-11-21T10:45:00',4.30537,4.30537,4.30528,4.30528,2.0,4.30633,4.30633,4.30632,4.30632,2.0,True
'2018-11-21T10:46:00',4.30537,4.30607,4.30537,4.30587,16.64,4.30633,4.30703,4.30633,4.30683,15.56,False
'2018-11-21T10:47:00',4.30588,4.30607,4.30557,4.30577,61.48,4.30683,4.30713,4.30663,4.30673,52.99,True
'2018-11-21T10:48:00',4.30567,4.30658,4.30547,4.30628,45.73,4.30673,4.30752,4.30643,4.30732,41.48,False
'2018-11-21T10:49:00',4.30627,4.30627,4.30627,4.30627,1.0,4.30723,4.30723,4.30723,4.30723,1.0,True
'2018-11-21T10:50:00',4.30597,4.30648,4.30593,4.30648,22.88,4.30752,4.30752,4.30722,4.30742,20.84,False
'2018-11-21T10:51:00',4.30637,4.30637,4.30587,4.30587,59.0,4.30743,4.30743,4.30683,4.30703,77.48,True
'2018-11-21T10:52:00',4.30587,4.30617,4.30587,4.30617,39.54,4.30703,4.30723,4.30692,4.30723,41.57,False
'2018-11-21T10:53:00',4.30617,4.30623,4.30607,4.30608,60.47,4.30723,4.30723,4.30712,4.30712,49.0,True
'2018-11-21T10:54:00',4.30598,4.30617,4.30597,4.30617,9.37,4.30712,4.30723,4.30703,4.30713,9.0,False
'2018-11-21T10:55:00',4.30607,4.30607,4.30587,4.30597,7.0,4.30713,4.30713,4.30692,4.30713,7.19,True
'2018-11-21T10:56:00',4.30608,4.30637,4.30567,4.30608,40.48,4.30702,4.30743,4.30673,4.30702,42.23,True
'2018-11-21T10:57:00',4.30608,4.30681,4.30607,4.30657,46.15,4.30702,4.30783,4.30702,4.30773,34.0,True
'2018-11-21T10:58:00',4.30678,4.30708,4.30677,4.30708,7.12,4.30772,4.30812,4.30772,4.30812,7.0,False
'2018-11-21T10:59:00',4.30697,4.30707,4.30628,4.30637,22.0,4.30803,4.30803,4.30732,4.30743,19.0,False
'2018-11-21T11:00:00',4.30647,4.30727,4.30597,4.30597,60.76,4.30743,4.30823,4.30703,4.30703,58.62,True
'2018-11-21T11:01:00',4.30597,4.30687,4.30577,4.30617,46.99,4.30703,4.30793,4.30683,4.30723,46.74,False
'2018-11-21T11:02:00',4.30598,4.30598,4.30577,4.30587,22.12,4.30702,4.30703,4.30682,4.30693,24.79,False
'2018-11-21T11:03:00',4.30597,4.30597,4.30258,4.30377,76.03,4.30703,4.30703,4.30392,4.30503,80.73,False
'2018-11-21T11:04:00',4.30377,4.30418,4.30257,4.30287,104.5,4.30493,4.30533,4.30373,4.30393,100.75,True
'2018-11-21T11:05:00',4.30287,4.30617,4.30227,4.30527,193.71,4.30383,4.30733,4.30343,4.30643,194.27,True
'2018-11-21T11:06:00',4.30537,4.30607,4.30457,4.30547,88.16,4.30643,4.30719,4.30573,4.30643,91.56,False
'2018-11-21T11:07:00',4.30547,4.30568,4.30527,4.30537,31.74,4.30653,4.30673,4.30633,4.30643,31.37,True
'2018-11-21T11:08:00',4.30527,4.30587,4.30498,4.30547,22.56,4.30642,4.30693,4.30602,4.30653,23.67,False
'2018-11-21T11:09:00',4.30557,4.30568,4.30517,4.30547,22.12,4.30653,4.30663,4.30623,4.30653,23.61,True
'2018-11-21T11:10:00',4.30538,4.30637,4.30507,4.30547,55.37,4.30642,4.30733,4.30613,4.30673,64.57,False
'2018-11-21T11:11:00',4.30547,4.30568,4.30447,4.30447,50.67,4.30673,4.30673,4.30553,4.30553,56.87,False
'2018-11-21T11:12:00',4.30447,4.30518,4.30417,4.30437,102.6,4.30553,4.30622,4.30523,4.30563,98.39,True
'2018-11-21T11:13:00',4.30437,4.30467,4.30427,4.30447,50.96,4.30563,4.30573,4.30542,4.30553,46.56,False
'2018-11-21T11:14:00',4.30447,4.30467,4.30377,4.30417,63.17,4.30553,4.30563,4.30482,4.30523,68.09,False
'2018-11-21T11:15:00',4.30417,4.30417,4.30247,4.30258,77.84,4.30523,4.30523,4.30353,4.30362,73.55,True
'2018-11-21T11:16:00',4.30258,4.30318,4.30257,4.30298,144.94,4.30362,4.30423,4.30362,4.30402,123.78,False
'2018-11-21T11:17:00',4.30298,4.30307,4.30257,4.30267,69.5,4.30402,4.30413,4.30382,4.30383,66.78,False
'2018-11-21T11:18:00',4.30267,4.30287,4.30257,4.30257,50.7,4.30383,4.30393,4.30372,4.30373,63.52,False
'2018-11-21T11:19:00',4.30257,4.30278,4.30167,4.30177,83.55,4.30373,4.30383,4.30273,4.30283,85.96,False
'2018-11-21T11:20:00',4.30177,4.30188,4.30098,4.30127,57.02,4.30283,4.30292,4.30202,4.30243,65.59,True
'2018-11-21T11:21:00',4.30138,4.30148,4.30127,4.30137,22.83,4.30232,4.30252,4.30232,4.30243,21.74,False
'2018-11-21T11:22:00',4.30137,4.30167,4.30127,4.30137,43.08,4.30243,4.30263,4.30232,4.30233,48.53,True
'2018-11-21T11:23:00',4.30137,4.30238,4.30117,4.30147,54.81,4.30243,4.30332,4.30222,4.30253,63.06,True
'2018-11-21T11:24:00',4.30147,4.30197,4.30128,4.30157,73.9,4.30262,4.30293,4.30232,4.30263,79.89,True
'2018-11-21T11:25:00',4.30167,4.30207,4.30147,4.30167,54.88,4.30263,4.30313,4.30252,4.30263,57.07,False
'2018-11-21T11:26:00',4.30167,4.30167,4.30017,4.30028,110.56,4.30249,4.30249,4.30123,4.30132,117.31,False
'2018-11-21T11:27:00',4.30017,4.30037,4.29947,4.29947,93.47,4.30123,4.30143,4.30042,4.30053,108.65,True
'2018-11-21T11:28:00',4.29947,4.30048,4.29947,4.29997,53.2,4.30043,4.30153,4.30043,4.30113,54.27,False
'2018-11-21T11:29:00',4.29997,4.30007,4.29977,4.29978,72.28,4.30113,4.30113,4.30082,4.30082,53.17,True
'2018-11-21T11:30:00',4.29978,4.30018,4.29967,4.29998,86.64,4.30082,4.30123,4.30082,4.30112,69.93,True
'2018-11-21T11:31:00',4.29998,4.30037,4.29997,4.30007,71.74,4.30112,4.30133,4.30103,4.30123,49.35,False
'2018-11-21T11:32:00',4.30017,4.30017,4.29977,4.29987,55.3,4.30123,4.30123,4.30083,4.30093,45.92,True
'2018-11-21T11:33:00',4.29987,4.30037,4.29987,4.30037,23.54,4.30093,4.30143,4.30093,4.30143,19.11,False
'2018-11-21T11:34:00',4.30037,4.30038,4.29887,4.30038,124.55,4.30143,4.30143,4.29993,4.30132,110.22,False
'2018-11-21T11:35:00',4.30038,4.30058,4.30017,4.30027,63.98,4.30132,4.30153,4.30122,4.30133,53.0,True
'2018-11-21T11:36:00',4.30038,4.30077,4.30028,4.30048,55.03,4.30142,4.30173,4.30132,4.30162,44.25,False
'2018-11-21T11:37:00',4.30048,4.30077,4.30027,4.30037,31.8,4.30162,4.30183,4.30123,4.30143,26.3,True
'2018-11-21T11:38:00',4.30038,4.30087,4.30038,4.30057,43.01,4.30132,4.30193,4.30132,4.30193,39.59,False
'2018-11-21T11:39:00',4.30057,4.30077,4.30017,4.30018,79.38,4.30193,4.30193,4.30123,4.30132,78.2,True
'2018-11-21T11:40:00',4.30018,4.30048,4.30018,4.30048,51.37,4.30132,4.30172,4.30132,4.30172,45.56,True
'2018-11-21T11:41:00',4.30048,4.30058,4.30047,4.30058,17.81,4.30172,4.30173,4.30163,4.30172,20.96,False
'2018-11-21T11:42:00',4.30058,4.30058,4.30047,4.30058,9.0,4.30172,4.30172,4.30153,4.30162,10.11,False
'2018-11-21T11:43:00',4.30058,4.30058,4.30036,4.30057,19.86,4.30162,4.30184,4.30162,4.30163,24.69,False
'2018-11-21T11:44:00',4.30057,4.30067,4.30047,4.30047,17.0,4.30173,4.30173,4.30152,4.30153,18.76,False
'2018-11-21T11:45:00',4.30058,4.30058,4.30037,4.30038,96.53,4.30152,4.30153,4.30142,4.30142,91.0,False
'2018-11-21T11:46:00',4.30038,4.30097,4.30017,4.30019,27.42,4.30142,4.30203,4.30113,4.30122,24.25,True
'2018-11-21T11:47:00',4.30018,4.30057,4.30018,4.30047,55.17,4.30122,4.30163,4.30112,4.30163,44.87,False
'2018-11-21T11:48:00',4.30047,4.30067,4.30017,4.30038,94.08,4.30163,4.30173,4.30112,4.30142,81.05,False
'2018-11-21T11:49:00',4.30038,4.30048,4.30027,4.30038,26.16,4.30142,4.30143,4.30132,4.30132,22.74,False
'2018-11-21T11:50:00',4.30037,4.30047,4.30037,4.30037,67.86,4.30143,4.30152,4.30132,4.30133,58.74,True
'2018-11-21T11:51:00',4.30027,4.30138,4.30027,4.30057,122.59,4.30133,4.30243,4.30128,4.30163,112.17,True
'2018-11-21T11:52:00',4.30068,4.30108,4.30057,4.30107,45.79,4.30162,4.30213,4.30153,4.30213,44.38,False
'2018-11-21T11:53:00',4.30117,4.30117,4.30037,4.30102,120.33,4.30213,4.30213,4.30142,4.30193,98.68,False
'2018-11-21T11:54:00',4.30078,4.30117,4.30047,4.30047,77.22,4.30173,4.30213,4.30153,4.30153,73.97,True
'2018-11-21T11:55:00',4.30047,4.30088,4.30047,4.30077,50.71,4.30153,4.30192,4.30142,4.30183,47.56,False
'2018-11-21T11:56:00',4.30087,4.30087,4.30057,4.30077,19.11,4.30193,4.30193,4.30153,4.30173,18.12,True
'2018-11-21T11:57:00',4.30077,4.30127,4.30077,4.30097,39.72,4.30183,4.30233,4.30172,4.30203,36.37,True
'2018-11-21T11:58:00',4.30102,4.30138,4.30098,4.30118,85.86,4.30203,4.30233,4.30202,4.30222,72.0,True
'2018-11-21T11:59:00',4.30119,4.30167,4.30107,4.30137,31.93,4.30222,4.30263,4.30212,4.30243,27.0,False
'2018-11-21T12:00:00',4.30127,4.30137,4.30127,4.30127,13.74,4.30233,4.30243,4.30222,4.30223,13.0,True
'2018-11-21T12:01:00',4.30127,4.30137,4.30127,4.30137,4.0,4.30243,4.30243,4.30223,4.30233,4.19,False
'2018-11-21T12:02:00',4.30127,4.30147,4.30127,4.30127,11.11,4.30233,4.30243,4.30223,4.30223,10.0,True
'2018-11-21T12:03:00',4.30117,4.30147,4.30097,4.30137,80.21,4.30223,4.30253,4.30193,4.30243,70.49,True
'2018-11-21T12:04:00',4.30153,4.30167,4.30137,4.30137,13.93,4.30243,4.30263,4.30232,4.30253,11.0,True
'2018-11-21T12:05:00',4.30137,4.30188,4.30137,4.30167,28.89,4.30253,4.30282,4.30243,4.30273,24.0,False
'2018-11-21T12:06:00',4.30168,4.30168,4.30157,4.30157,4.87,4.30262,4.30263,4.30262,4.30263,4.0,False
'2018-11-21T12:07:00',4.30157,4.30177,4.30127,4.30137,27.8,4.30241,4.30263,4.30231,4.30233,23.88,True
'2018-11-21T12:08:00',4.30137,4.30157,4.30137,4.30148,5.0,4.30243,4.30253,4.30232,4.30242,5.0,False
'2018-11-21T12:09:00',4.30138,4.30138,4.30137,4.30137,2.0,4.30242,4.30243,4.30242,4.30243,2.0,True
'2018-11-21T12:10:00',4.30148,4.30148,4.30148,4.30148,1.0,4.30242,4.30242,4.30242,4.30242,1.0,True
'2018-11-21T12:11:00',4.30147,4.30199,4.30147,4.30198,42.29,4.30263,4.30303,4.30253,4.30303,36.75,False
'2018-11-21T12:12:00',4.30199,4.30239,4.30197,4.30199,89.65,4.30303,4.30342,4.30292,4.30292,74.37,False
'2018-11-21T12:13:00',4.30198,4.30198,4.30187,4.30198,80.94,4.30292,4.30303,4.30283,4.30292,72.57,True
'2018-11-21T12:14:00',4.30198,4.30237,4.30198,4.30237,10.79,4.30292,4.30333,4.30292,4.30333,9.0,False
'2018-11-21T12:15:00',4.30238,4.30238,4.30227,4.30237,17.13,4.30342,4.30343,4.30322,4.30333,16.0,False
'2018-11-21T12:16:00',4.30237,4.30267,4.30206,4.30227,78.78,4.30333,4.30363,4.30283,4.30323,68.04,True
'2018-11-21T12:17:00',4.30257,4.30278,4.30187,4.30267,59.55,4.30353,4.30373,4.30293,4.30363,54.2,False
'2018-11-21T12:18:00',4.30268,4.30268,4.30177,4.30248,75.2,4.30372,4.30372,4.30283,4.30342,78.63,False
'2018-11-21T12:19:00',4.30248,4.30277,4.30227,4.30237,31.74,4.30352,4.30373,4.30293,4.30343,36.32,True
'2018-11-21T12:20:00',4.30237,4.30248,4.30223,4.30238,7.49,4.30343,4.30354,4.30342,4.30342,6.19,True
'2018-11-21T12:21:00',4.30238,4.30268,4.30217,4.30247,40.23,4.30332,4.30373,4.30313,4.30363,37.33,False
'2018-11-21T12:22:00',4.30247,4.30262,4.30197,4.30227,74.34,4.30363,4.30363,4.30293,4.30333,81.39,False
'2018-11-21T12:23:00',4.30228,4.30258,4.30197,4.30197,34.0,4.30333,4.30363,4.30303,4.30303,37.27,True
'2018-11-21T12:24:00',4.30207,4.30267,4.30185,4.30217,61.59,4.30303,4.30363,4.30282,4.30333,73.67,False
'2018-11-21T12:25:00',4.30217,4.30218,4.30187,4.30198,49.0,4.30333,4.30333,4.30283,4.30302,68.55,True
'2018-11-21T12:26:00',4.30197,4.30228,4.30197,4.30228,13.3,4.30293,4.30322,4.30292,4.30322,14.61,True
'2018-11-21T12:27:00',4.30217,4.30228,4.30207,4.30227,24.09,4.30323,4.30343,4.30312,4.30343,21.62,False
'2018-11-21T12:28:00',4.30227,4.30238,4.30187,4.30187,28.0,4.30343,4.30343,4.30292,4.30293,30.99,False
'2018-11-21T12:29:00',4.30187,4.30188,4.30086,4.30097,58.0,4.30313,4.30313,4.30192,4.30203,87.71,True
'2018-11-21T12:30:00',4.30101,4.30168,4.30097,4.30118,43.09,4.30203,4.30273,4.30193,4.30212,41.62,True
'2018-11-21T12:31:00',4.30107,4.30157,4.30107,4.30157,9.0,4.30213,4.30263,4.30213,4.30253,9.62,True
'2018-11-21T12:32:00',4.30128,4.30197,4.30117,4.30177,22.57,4.30232,4.30293,4.30213,4.30283,23.24,True
'2018-11-21T12:33:00',4.30197,4.30217,4.30167,4.30197,58.0,4.30293,4.30312,4.30263,4.30303,66.7,False
'2018-11-21T12:34:00',4.30188,4.30197,4.30157,4.30157,36.0,4.30292,4.30293,4.30253,4.3028,44.85,False
'2018-11-21T12:35:00',4.30157,4.30178,4.30128,4.30151,99.19,4.30283,4.30283,4.30227,4.30273,129.57,True
'2018-11-21T12:36:00',4.30152,4.30178,4.30151,4.30177,41.82,4.30273,4.30293,4.30272,4.30293,36.96,False
'2018-11-21T12:37:00',4.30187,4.30187,4.30167,4.30177,30.0,4.30293,4.30293,4.30263,4.30273,40.38,True
'2018-11-21T12:38:00',4.30168,4.30237,4.30137,4.30237,66.57,4.30274,4.30343,4.30238,4.30343,79.78,False
'2018-11-21T12:39:00',4.30247,4.30247,4.30197,4.30207,49.97,4.30343,4.30343,4.30293,4.30303,53.47,True
'2018-11-21T12:40:00',4.30197,4.30218,4.30167,4.30218,27.0,4.30303,4.30323,4.30272,4.30312,28.5,False
'2018-11-21T12:41:00',4.30227,4.30237,4.30208,4.30217,12.37,4.30323,4.30333,4.30312,4.30313,12.19,True
'2018-11-21T12:42:00',4.30227,4.30237,4.30218,4.30218,11.0,4.30323,4.30333,4.30312,4.30322,12.68,False
'2018-11-21T12:43:00',4.30217,4.30218,4.30187,4.30218,27.36,4.30313,4.30333,4.30302,4.30322,28.17,False
'2018-11-21T12:44:00',4.30217,4.30257,4.30207,4.30207,24.72,4.30313,4.30363,4.30312,4.30313,25.66,True
'2018-11-21T12:45:00',4.30207,4.30227,4.30207,4.30227,25.08,4.30313,4.30333,4.30313,4.30333,23.17,False
'2018-11-21T12:46:00',4.30227,4.30237,4.30208,4.30227,18.98,4.30323,4.30333,4.30303,4.30333,19.49,True
'2018-11-21T12:47:00',4.30227,4.30237,4.30217,4.30228,49.33,4.30323,4.30342,4.30322,4.30332,56.04,False
'2018-11-21T12:48:00',4.30237,4.30238,4.30228,4.30228,7.11,4.30333,4.30343,4.30332,4.30332,6.0,False
'2018-11-21T12:49:00',4.30228,4.30257,4.30177,4.30188,130.69,4.30332,4.30353,4.30282,4.30302,128.16,True
'2018-11-21T12:50:00',4.30188,4.30208,4.30177,4.30197,140.84,4.30302,4.30323,4.30292,4.30303,118.47,False
'2018-11-21T12:51:00',4.30197,4.30207,4.30178,4.30187,194.14,4.30303,4.30313,4.30292,4.30303,156.86,False
'2018-11-21T12:52:00',4.30187,4.30198,4.30108,4.30167,139.02,4.30293,4.30303,4.30212,4.30273,135.77,False
'2018-11-21T12:53:00',4.30167,4.30187,4.30117,4.30158,53.59,4.30263,4.30293,4.30222,4.30262,53.7,True
'2018-11-21T12:54:00',4.30141,4.30188,4.30141,4.30168,24.55,4.30274,4.30283,4.30262,4.30262,21.5,False
'2018-11-21T12:55:00',4.30167,4.30187,4.30159,4.3016,46.7,4.30273,4.30283,4.30253,4.30253,38.0,False
'2018-11-21T12:56:00',4.30159,4.3016,4.30117,4.30117,88.6,4.30253,4.30253,4.30223,4.30231,76.12,True
'2018-11-21T12:57:00',4.30117,4.30257,4.30117,4.30237,69.52,4.30231,4.30353,4.30231,4.30343,59.0,True
'2018-11-21T12:58:00',4.30237,4.30277,4.30177,4.30237,58.21,4.30333,4.30373,4.30273,4.30353,49.37,True
'2018-11-21T12:59:00',4.30237,4.30258,4.30237,4.30258,14.29,4.30353,4.30353,4.30352,4.30352,10.0,False
'2018-11-21T13:00:00',4.30247,4.30247,4.30218,4.30238,9.0,4.30353,4.30353,4.30322,4.30332,9.75,False
'2018-11-21T13:01:00',4.30238,4.30238,4.30238,4.30238,10.0,4.30332,4.30332,4.30332,4.30332,11.71,True
'2018-11-21T13:02:00',4.3021,4.30248,4.3021,4.30247,8.94,4.30353,4.30353,4.30332,4.30343,8.56,False
'2018-11-21T13:03:00',4.30237,4.30248,4.30237,4.30237,13.37,4.30343,4.30363,4.30342,4.30343,14.39,True
'2018-11-21T13:04:00',4.30247,4.30267,4.30237,4.30267,14.23,4.30343,4.30383,4.30343,4.30383,13.63,True
'2018-11-21T13:05:00',4.30267,4.30337,4.30267,4.30327,48.74,4.30373,4.30433,4.30373,4.30423,51.16,False
'2018-11-21T13:06:00',4.30337,4.30337,4.30307,4.30327,13.0,4.30433,4.30433,4.30413,4.30423,14.57,False
'2018-11-21T13:07:00',4.30327,4.30337,4.30327,4.30327,10.37,4.30443,4.30443,4.30423,4.30423,11.64,True
'2018-11-21T13:08:00',4.30317,4.30387,4.30317,4.30357,28.97,4.30423,4.30483,4.30423,4.30453,23.63,False
'2018-11-21T13:09:00',4.30357,4.30398,4.30347,4.30347,31.0,4.30463,4.30493,4.30443,4.30443,35.48,True
'2018-11-21T13:10:00',4.30351,4.30367,4.30351,4.30367,12.49,4.30443,4.30473,4.30443,4.30463,10.25,True
'2018-11-21T13:11:00',4.30367,4.30368,4.30367,4.30368,3.0,4.30473,4.30473,4.30463,4.30472,3.0,False
'2018-11-21T13:12:00',4.30377,4.30388,4.30298,4.30298,20.0,4.30473,4.30483,4.30392,4.30392,24.03,True
'2018-11-21T13:13:00',4.30298,4.30317,4.30277,4.30307,30.0,4.30392,4.30423,4.30383,4.30403,36.87,False
'2018-11-21T13:14:00',4.30307,4.30308,4.30267,4.30267,33.0,4.30409,4.30409,4.30363,4.30363,37.29,True
'2018-11-21T13:15:00',4.30257,4.30298,4.30257,4.30298,33.06,4.30363,4.30392,4.30362,4.30392,36.43,True
'2018-11-21T13:16:00',4.30297,4.30297,4.30277,4.30297,14.11,4.30403,4.30413,4.30393,4.30413,13.74,True
'2018-11-21T13:17:00',4.30317,4.30338,4.30307,4.30317,28.74,4.30413,4.30433,4.30412,4.30413,30.91,False
'2018-11-21T13:18:00',4.30307,4.30318,4.30307,4.30317,6.0,4.30403,4.30423,4.30403,4.30413,6.37,False
'2018-11-21T13:19:00',4.30282,4.30317,4.30282,4.30317,13.56,4.30429,4.30429,4.30403,4.30413,17.17,False
'2018-11-21T13:20:00',4.30297,4.30307,4.30267,4.30287,28.0,4.30413,4.30413,4.30362,4.30392,37.27,True
'2018-11-21T13:21:00',4.30287,4.30298,4.30287,4.30298,2.0,4.30393,4.30393,4.30392,4.30392,2.5,False
'2018-11-21T13:22:00',4.30261,4.30298,4.30261,4.30287,8.31,4.30413,4.30413,4.30383,4.30383,9.81,False
'2018-11-21T13:23:00',4.30288,4.30288,4.30267,4.30267,13.0,4.30386,4.3039,4.30363,4.30363,15.35,True
'2018-11-21T13:24:00',4.30277,4.30308,4.30257,4.30289,39.56,4.30383,4.30413,4.30363,4.30403,35.3,True
'2018-11-21T13:25:00',4.30289,4.30297,4.30287,4.30297,7.0,4.30403,4.30403,4.30393,4.30403,7.74,False
'2018-11-21T13:26:00',4.30297,4.30301,4.30277,4.30277,44.8,4.30403,4.30403,4.30383,4.30392,47.4,True
'2018-11-21T13:27:00',4.30277,4.30288,4.30277,4.30288,17.28,4.30393,4.30393,4.30382,4.30392,22.0,True
'2018-11-21T13:28:00',4.30297,4.30327,4.30297,4.30307,9.37,4.30393,4.30423,4.30393,4.30413,9.0,True
'2018-11-21T13:29:00',4.30318,4.30327,4.30307,4.30317,7.0,4.30412,4.30423,4.30403,4.30423,7.0,False
'2018-11-21T13:30:00',4.30327,4.30327,4.30317,4.30317,10.24,4.30423,4.30433,4.30422,4.30423,10.0,True
'2018-11-21T13:31:00',4.30317,4.30327,4.30317,4.30318,4.0,4.30413,4.30433,4.30413,4.30422,4.0,False
'2018-11-21T13:32:00',4.30327,4.30327,4.30317,4.30317,4.0,4.30423,4.30423,4.30423,4.30423,4.0,False
'2018-11-21T13:33:00',4.30327,4.30327,4.30297,4.30297,11.12,4.30423,4.30423,4.30403,4.30403,12.06,False
'2018-11-21T13:34:00',4.30297,4.30297,4.30278,4.30287,17.0,4.30403,4.30403,4.30383,4.30383,21.47,False
'2018-11-21T13:35:00',4.30288,4.30317,4.30237,4.30237,16.25,4.30392,4.30413,4.30342,4.30343,16.24,True
'2018-11-21T13:36:00',4.30237,4.30268,4.30237,4.30238,15.31,4.30353,4.30363,4.30352,4.30352,16.85,True
'2018-11-21T13:37:00',4.30238,4.30277,4.30238,4.30248,10.12,4.30352,4.30373,4.30342,4.30352,10.37,True
'2018-11-21T13:38:00',4.30248,4.30268,4.30237,4.30268,18.5,4.30352,4.30362,4.30343,4.30362,21.59,True
'2018-11-21T13:39:00',4.30257,4.30287,4.30257,4.30287,6.74,4.30363,4.30383,4.30352,4.30383,6.0,False
'2018-11-21T13:40:00',4.30277,4.30298,4.30258,4.30267,25.31,4.30383,4.30402,4.30363,4.30373,27.22,True
'2018-11-21T13:41:00',4.30277,4.30417,4.30277,4.30417,36.35,4.30373,4.30513,4.30373,4.30513,31.0,False
'2018-11-21T13:42:00',4.30417,4.30457,4.30367,4.30407,51.56,4.30523,4.30553,4.30462,4.30503,50.05,False
'2018-11-21T13:43:00',4.30397,4.30398,4.30307,4.30357,59.82,4.30503,4.30503,4.30403,4.30453,66.24,True
'2018-11-21T13:44:00',4.30348,4.30417,4.30337,4.30377,33.86,4.30452,4.30513,4.30442,4.30493,37.56,False
'2018-11-21T13:45:00',4.30377,4.30407,4.30277,4.30278,90.92,4.30493,4.30503,4.30372,4.30372,101.06,False
'2018-11-21T13:46:00',4.30267,4.30267,4.30207,4.30217,38.17,4.30363,4.30363,4.30312,4.30333,41.81,True
'2018-11-21T13:47:00',4.30217,4.30257,4.30217,4.30228,76.22,4.30333,4.30363,4.30322,4.30333,66.32,True
'2018-11-21T13:48:00',4.30227,4.30251,4.30217,4.30247,32.4,4.30333,4.30353,4.30322,4.30353,27.68,False
'2018-11-21T13:49:00',4.30242,4.3028,4.30178,4.30215,86.68,4.30352,4.30383,4.30282,4.30323,65.56,False
'2018-11-21T13:50:00',4.30216,4.30236,4.30167,4.30167,93.8,4.30323,4.30333,4.30262,4.30273,73.37,True
'2018-11-21T13:51:00',4.30172,4.30235,4.30163,4.30215,147.5,4.30293,4.30333,4.30262,4.30313,112.62,False
'2018-11-21T13:52:00',4.30214,4.30233,4.30163,4.30192,100.28,4.30313,4.30332,4.30263,4.30292,73.8,False
'2018-11-21T13:53:00',4.30193,4.30195,4.30147,4.30167,140.83,4.30292,4.30313,4.30242,4.30273,114.43,False
'2018-11-21T13:54:00',4.30167,4.30187,4.30147,4.30167,118.5,4.30273,4.30293,4.30262,4.30273,103.52,False
'2018-11-21T13:55:00',4.30167,4.30187,4.30151,4.30167,41.7,4.30273,4.30283,4.30263,4.30263,35.37,True
'2018-11-21T13:56:00',4.30167,4.30197,4.30158,4.30168,21.76,4.30263,4.30303,4.30263,4.30272,22.99,False
'2018-11-21T13:57:00',4.30168,4.30178,4.30068,4.30068,53.88,4.30272,4.30293,4.30182,4.30182,58.01,True
'2018-11-21T13:58:00',4.30068,4.30158,4.30047,4.30158,64.19,4.30182,4.30252,4.30153,4.30252,61.66,True
'2018-11-21T13:59:00',4.30157,4.30187,4.30148,4.30168,10.0,4.30263,4.30293,4.30252,4.30262,10.0,False
'2018-11-21T14:00:00',4.30157,4.30157,4.30107,4.30147,18.95,4.30263,4.30263,4.30213,4.30253,18.61,False
'2018-11-21T14:01:00',4.30137,4.3017,4.30087,4.30132,51.49,4.30243,4.30273,4.30193,4.30223,45.07,False
'2018-11-21T14:02:00',4.30125,4.30141,4.30092,4.30116,88.86,4.30223,4.30243,4.30202,4.30213,72.0,True
'2018-11-21T14:03:00',4.30115,4.30144,4.30115,4.30141,88.81,4.30213,4.30243,4.30213,4.30243,70.0,False
'2018-11-21T14:04:00',4.30142,4.30172,4.30127,4.30128,89.16,4.30243,4.30253,4.30232,4.30242,70.0,False
'2018-11-21T14:05:00',4.30128,4.30128,4.30097,4.30107,83.45,4.30242,4.30242,4.30193,4.30203,71.34,False
'2018-11-21T14:06:00',4.30107,4.30127,4.30067,4.30068,52.39,4.30203,4.30223,4.30163,4.30173,44.61,False
'2018-11-21T14:07:00',4.30067,4.30101,4.30017,4.30027,53.77,4.30173,4.30203,4.30112,4.30143,51.59,False
'2018-11-21T14:08:00',4.30027,4.30027,4.30027,4.30027,6.74,4.30142,4.30143,4.30123,4.30123,6.0,False
'2018-11-21T14:09:00',4.30001,4.30038,4.29997,4.29997,22.42,4.30138,4.30138,4.30093,4.30093,19.86,False
'2018-11-21T14:10:00',4.29997,4.30027,4.29978,4.29988,10.12,4.30113,4.30133,4.30082,4.30092,9.0,False
'2018-11-21T14:11:00',4.29997,4.30018,4.29957,4.29958,44.04,4.30113,4.30123,4.30043,4.30043,38.16,False
'2018-11-21T14:12:00',4.29927,4.29927,4.29877,4.29877,35.57,4.30023,4.30032,4.2998,4.29983,41.39,False
'2018-11-21T14:13:00',4.29877,4.29897,4.29817,4.29857,71.77,4.29973,4.30003,4.29913,4.29953,74.57,True
'2018-11-21T14:14:00',4.29857,4.29908,4.29857,4.29888,42.84,4.29963,4.30013,4.29963,4.29992,40.49,False
'2018-11-21T14:15:00',4.29897,4.29907,4.29857,4.29867,22.55,4.29993,4.30003,4.29963,4.29973,21.12,False
'2018-11-21T14:16:00',4.29877,4.29888,4.29847,4.29847,7.12,4.29983,4.29983,4.29953,4.29953,7.25,False
'2018-11-21T14:17:00',4.29847,4.29858,4.29797,4.29817,23.78,4.29953,4.29962,4.29903,4.29933,21.87,True
'2018-11-21T14:18:00',4.29828,4.29877,4.29807,4.29827,45.06,4.29932,4.29973,4.29913,4.29933,37.0,True
'2018-11-21T14:19:00',4.29827,4.29858,4.29817,4.29847,60.61,4.29933,4.29952,4.29923,4.29943,47.0,True
'2018-11-21T14:20:00',4.29847,4.29868,4.29807,4.29847,85.57,4.29943,4.29973,4.29912,4.29953,68.37,False
'2018-11-21T14:21:00',4.29837,4.29898,4.29827,4.29837,68.42,4.29943,4.30002,4.29933,4.29943,59.0,True
'2018-11-21T14:22:00',4.29827,4.2985,4.29817,4.29847,38.56,4.29933,4.29963,4.29932,4.29963,26.0,False
'2018-11-21T14:23:00',4.29858,4.29907,4.29837,4.29837,64.55,4.29962,4.30013,4.29943,4.29953,48.37,True
'2018-11-21T14:24:00',4.29837,4.29887,4.29837,4.29877,115.26,4.29953,4.29993,4.29953,4.29983,80.5,False
'2018-11-21T14:25:00',4.29877,4.29887,4.29867,4.29877,29.35,4.29983,4.29993,4.29982,4.29983,17.0,True
'2018-11-21T14:26:00',4.29877,4.29887,4.29877,4.29887,9.23,4.29983,4.29993,4.29983,4.29993,6.0,True
'2018-11-21T14:27:00',4.29869,4.29937,4.29869,4.29937,24.26,4.30003,4.30043,4.29993,4.30043,17.5,True
'2018-11-21T14:28:00',4.29937,4.30107,4.29927,4.30107,59.9,4.30043,4.30204,4.30043,4.30203,44.37,True
'2018-11-21T14:29:00',4.30098,4.30267,4.30077,4.30128,117.99,4.30192,4.30383,4.30192,4.30252,120.57,False
'2018-11-21T14:30:00',4.30137,4.30198,4.29897,4.29897,117.28,4.30243,4.30363,4.30033,4.30033,99.76,True
'2018-11-21T14:31:00',4.29887,4.29997,4.29847,4.29997,110.29,4.30033,4.30132,4.30002,4.30113,80.61,False
'2018-11-21T14:32:00',4.29987,4.30007,4.29977,4.29997,45.16,4.30103,4.30123,4.30103,4.30113,34.81,False
'2018-11-21T14:33:00',4.29987,4.30017,4.29777,4.29777,112.71,4.30103,4.30133,4.29883,4.29883,87.99,True
'2018-11-21T14:34:00',4.29777,4.29847,4.29777,4.29847,137.54,4.29883,4.29963,4.29883,4.29949,154.37,False
'2018-11-21T14:35:00',4.29847,4.29888,4.29807,4.29807,83.83,4.29948,4.29983,4.29903,4.29903,88.89,False
'2018-11-21T14:36:00',4.29798,4.29847,4.29767,4.29788,112.58,4.29902,4.29943,4.29854,4.29884,128.45,False
'2018-11-21T14:37:00',4.29788,4.29796,4.29767,4.29778,109.45,4.29883,4.29903,4.29872,4.29892,102.2,True
'2018-11-21T14:38:00',4.29778,4.29807,4.29777,4.29787,52.51,4.29892,4.29903,4.29882,4.29893,39.36,False
'2018-11-21T14:39:00',4.29796,4.29797,4.29757,4.29787,45.83,4.29893,4.29913,4.29863,4.29893,43.79,True
'2018-11-21T14:40:00',4.29787,4.29857,4.29777,4.29807,48.44,4.29893,4.29959,4.29883,4.29903,42.09,True
'2018-11-21T14:41:00',4.29807,4.29867,4.29807,4.29828,45.65,4.29923,4.2997,4.29922,4.29922,41.99,True
'2018-11-21T14:42:00',4.29828,4.29887,4.29828,4.29867,30.25,4.29932,4.29983,4.29932,4.29983,33.01,False
'2018-11-21T14:43:00',4.29867,4.29887,4.29817,4.29817,94.84,4.29974,4.29993,4.29922,4.29923,109.51,False
'2018-11-21T14:44:00',4.29817,4.29817,4.29638,4.29718,72.26,4.29917,4.29917,4.29742,4.29812,76.03,False
'2018-11-21T14:45:00',4.29707,4.29728,4.29627,4.29628,72.02,4.29813,4.29823,4.29732,4.29732,74.03,True
'2018-11-21T14:46:00',4.29637,4.29738,4.29637,4.29737,91.48,4.29733,4.29833,4.29733,4.29833,99.79,True
'2018-11-21T14:47:00',4.29737,4.29798,4.29707,4.29758,59.09,4.29833,4.29893,4.29832,4.29862,54.26,False
'2018-11-21T14:48:00',4.29758,4.29768,4.29717,4.29747,44.59,4.29862,4.29862,4.29812,4.29843,45.71,True
'2018-11-21T14:49:00',4.29752,4.29797,4.29738,4.29758,83.93,4.29843,4.29893,4.29843,4.29852,80.86,True
'2018-11-21T14:50:00',4.29747,4.29807,4.29747,4.29788,64.64,4.29843,4.29913,4.29842,4.29882,60.11,False
'2018-11-21T14:51:00',4.29798,4.29805,4.29727,4.29737,80.07,4.29892,4.29892,4.29832,4.29843,98.54,False
'2018-11-21T14:52:00',4.29737,4.29788,4.29718,4.29718,49.61,4.29843,4.29882,4.29832,4.29839,56.78,True
'2018-11-21T14:53:00',4.29718,4.29827,4.29718,4.29799,80.65,4.29832,4.29923,4.29823,4.29903,78.36,False
'2018-11-21T14:54:00',4.29807,4.29807,4.29727,4.29737,54.72,4.29913,4.29913,4.29832,4.29843,52.35,True
'2018-11-21T14:55:00',4.29737,4.29747,4.29727,4.29747,22.48,4.29843,4.29853,4.29833,4.29843,21.74,False
'2018-11-21T14:56:00',4.29738,4.29767,4.29727,4.29737,71.77,4.29832,4.29863,4.29832,4.29833,59.0,True
'2018-11-21T14:57:00',4.29728,4.29807,4.29728,4.29807,56.0,4.29832,4.29903,4.29832,4.29903,50.56,False
'2018-11-21T14:58:00',4.29787,4.29798,4.29728,4.29757,37.23,4.29893,4.29902,4.29832,4.29863,33.8,True
'2018-11-21T14:59:00',4.29757,4.29788,4.29737,4.29788,24.47,4.29863,4.29892,4.29843,4.29892,23.68,True
'2018-11-21T15:00:00',4.29797,4.29808,4.29787,4.29798,45.28,4.29893,4.29912,4.29892,4.29892,36.0,False
'2018-11-21T15:01:00',4.29788,4.29798,4.29788,4.29798,16.71,4.29892,4.29903,4.29892,4.29892,14.0,True
'2018-11-21T15:02:00',4.29798,4.29808,4.29788,4.29807,18.48,4.29892,4.29913,4.29884,4.29903,17.12,True
'2018-11-21T15:03:00',4.29807,4.29908,4.29797,4.29877,40.89,4.29903,4.30013,4.29903,4.29973,35.74,True
'2018-11-21T15:04:00',4.29887,4.29957,4.29867,4.29957,61.93,4.29983,4.30063,4.29963,4.30063,59.52,False
'2018-11-21T15:05:00',4.29957,4.29988,4.29917,4.29917,32.8,4.30063,4.30083,4.30023,4.30023,33.6,True
'2018-11-21T15:06:00',4.29897,4.29947,4.29897,4.29928,58.91,4.30003,4.30053,4.30003,4.30032,57.22,False
'2018-11-21T15:07:00',4.29927,4.29928,4.29887,4.29887,25.17,4.30023,4.30033,4.29983,4.29983,24.34,True
'2018-11-21T15:08:00',4.29898,4.29918,4.29887,4.29908,24.24,4.29992,4.30023,4.29992,4.30012,25.13,False
'2018-11-21T15:09:00',4.29918,4.29937,4.29897,4.29897,21.87,4.30012,4.30043,4.30002,4.30003,22.23,True
'2018-11-21T15:10:00',4.29897,4.29898,4.29877,4.29898,19.99,4.30003,4.30013,4.29983,4.30002,20.18,True
'2018-11-21T15:11:00',4.29897,4.29908,4.29897,4.29907,7.0,4.30013,4.30013,4.30003,4.30003,7.0,True
'2018-11-21T15:12:00',4.29908,4.29977,4.29907,4.29977,25.03,4.30012,4.30073,4.30012,4.30073,21.19,True
'2018-11-21T15:13:00',4.29988,4.30057,4.29917,4.29998,69.44,4.30092,4.30163,4.30012,4.30092,62.48,False
'2018-11-21T15:14:00',4.29998,4.30007,4.29957,4.29957,75.46,4.30092,4.30113,4.30053,4.30053,82.08,True
'2018-11-21T15:15:00',4.29947,4.30007,4.29937,4.29995,86.83,4.30043,4.30103,4.30043,4.30102,79.51,True
'2018-11-21T15:16:00',4.29995,4.30028,4.29995,4.30017,80.95,4.30102,4.30131,4.30102,4.30113,85.54,True
'2018-11-21T15:17:00',4.30017,4.30037,4.30007,4.30037,79.51,4.30113,4.30143,4.30113,4.30133,79.89,True
'2018-11-21T15:18:00',4.30037,4.30157,4.30027,4.30157,46.09,4.30133,4.30263,4.30133,4.30253,48.13,False
'2018-11-21T15:19:00',4.30147,4.30158,4.30067,4.30077,25.23,4.30253,4.30263,4.30173,4.30173,23.19,True
'2018-11-21T15:20:00',4.30077,4.30178,4.30067,4.30157,66.06,4.30183,4.30282,4.30163,4.30253,55.3,False
'2018-11-21T15:21:00',4.30127,4.30138,4.30087,4.30108,58.48,4.30243,4.30243,4.30183,4.30233,51.34,True
'2018-11-21T15:22:00',4.30107,4.30198,4.30107,4.30176,67.64,4.30233,4.30302,4.30222,4.30292,55.0,True
'2018-11-21T15:23:00',4.30168,4.30238,4.30168,4.30217,58.96,4.30292,4.30343,4.30292,4.30313,48.0,True
'2018-11-21T15:24:00',4.30217,4.30237,4.30207,4.30228,61.19,4.30313,4.30343,4.30303,4.30332,51.0,True
'2018-11-21T15:25:00',4.30228,4.30318,4.30197,4.30317,79.34,4.30332,4.30439,4.30303,4.3043,74.06,False
'2018-11-21T15:26:00',4.30317,4.30318,4.30267,4.30296,119.1,4.30431,4.30434,4.30383,4.3043,138.52,True
'2018-11-21T15:27:00',4.30297,4.30318,4.30296,4.30317,38.88,4.30431,4.30437,4.30403,4.30414,47.36,True
'2018-11-21T15:28:00',4.30328,4.30358,4.30318,4.30318,91.98,4.30414,4.30464,4.30413,4.30434,97.99,True
'2018-11-21T15:29:00',4.30328,4.30338,4.30293,4.30328,121.83,4.30433,4.30461,4.30393,4.30442,145.89,False
'2018-11-21T15:30:00',4.30328,4.30357,4.30267,4.30307,147.2,4.30424,4.30463,4.30363,4.30413,186.43,False
'2018-11-21T15:31:00',4.30307,4.30307,4.30207,4.30237,138.29,4.30413,4.30413,4.30312,4.30353,144.67,True
'2018-11-21T15:32:00',4.30237,4.30267,4.30237,4.30257,33.33,4.30353,4.30373,4.30343,4.30363,33.96,False
'2018-11-21T15:33:00',4.30257,4.30257,4.30187,4.30218,102.38,4.30363,4.30363,4.30292,4.30312,103.51,True
'2018-11-21T15:34:00',4.30218,4.30227,4.30198,4.30218,84.4,4.30312,4.30333,4.30302,4.30322,66.98,False
'2018-11-21T15:35:00',4.30218,4.30228,4.30187,4.30218,64.64,4.30322,4.30333,4.30283,4.30312,59.05,True
'2018-11-21T15:36:00',4.30218,4.30228,4.30217,4.30228,99.44,4.30322,4.30333,4.30322,4.30332,75.0,True
'2018-11-21T15:37:00',4.30228,4.30238,4.30217,4.30238,62.73,4.30332,4.30333,4.30322,4.30332,52.0,True
'2018-11-21T15:38:00',4.30237,4.30317,4.30237,4.30297,85.45,4.30343,4.30413,4.30333,4.30403,74.74,False
'2018-11-21T15:39:00',4.30297,4.30297,4.30237,4.30258,92.12,4.30403,4.30403,4.30342,4.30352,78.0,True
'2018-11-21T15:40:00',4.30247,4.30258,4.30227,4.30257,89.75,4.30353,4.30373,4.30333,4.30373,74.74,True
'2018-11-21T15:41:00',4.30257,4.30307,4.30257,4.30288,78.22,4.30373,4.30413,4.30363,4.30382,66.0,False
'2018-11-21T15:42:00',4.30288,4.30298,4.30267,4.30267,54.84,4.30382,4.30403,4.30373,4.30373,45.0,True
'2018-11-21T15:43:00',4.30267,4.30287,4.30267,4.30278,40.29,4.30373,4.30392,4.30372,4.30372,34.37,False
'2018-11-21T15:44:00',4.30267,4.30287,4.30207,4.30248,101.81,4.30373,4.30383,4.30313,4.30362,89.81,False
'2018-11-21T15:45:00',4.30248,4.30287,4.30117,4.30148,112.72,4.30362,4.30383,4.30222,4.30238,117.35,False
'2018-11-21T15:46:00',4.30148,4.30167,4.30097,4.30127,133.23,4.30237,4.30273,4.30203,4.30235,141.63,False
'2018-11-21T15:47:00',4.30127,4.30138,4.30107,4.30127,78.14,4.30237,4.30237,4.30203,4.30223,82.78,False
'2018-11-21T15:48:00',4.30127,4.30138,4.30108,4.30108,9.74,4.30223,4.30233,4.30212,4.30212,9.12,True
'2018-11-21T15:49:00',4.30108,4.30138,4.30108,4.30137,32.46,4.30212,4.30243,4.30212,4.30243,32.09,False
'2018-11-21T15:50:00',4.30137,4.30147,4.30097,4.30097,22.5,4.30243,4.30243,4.30203,4.30203,23.7,True
'2018-11-21T15:51:00',4.30107,4.30128,4.30089,4.30096,61.76,4.30213,4.30239,4.30192,4.30234,65.06,False
'2018-11-21T15:52:00',4.30096,4.30118,4.30096,4.30097,18.14,4.30234,4.30246,4.30203,4.30203,16.57,False
'2018-11-21T15:53:00',4.30088,4.30088,4.30057,4.30087,19.37,4.30192,4.30203,4.30152,4.30183,19.93,True
'2018-11-21T15:54:00',4.30098,4.30108,4.30087,4.30098,14.0,4.30192,4.30212,4.30192,4.30192,14.0,True
'2018-11-21T15:55:00',4.30087,4.30118,4.30087,4.30117,16.62,4.30193,4.30223,4.30193,4.30223,16.37,False
'2018-11-21T15:56:00',4.30117,4.30118,4.29988,4.29988,89.46,4.30213,4.30223,4.30092,4.30092,76.29,True
'2018-11-21T15:57:00',4.29996,4.30007,4.2988,4.30007,52.9,4.30092,4.30108,4.29982,4.30103,51.84,False
'2018-11-21T15:58:00',4.29997,4.29997,4.29927,4.29947,38.48,4.30103,4.30103,4.30022,4.30053,35.43,True
'2018-11-21T15:59:00',4.29957,4.29998,4.29907,4.29997,48.49,4.30053,4.30103,4.30003,4.30093,43.64,True
'2018-11-21T16:00:00',4.29998,4.30138,4.29998,4.30117,21.37,4.30102,4.30243,4.30102,4.30213,21.99,True
'2018-11-21T16:01:00',4.30117,4.30118,4.30117,4.30118,14.37,4.30223,4.30223,4.30212,4.30212,16.71,False
'2018-11-21T16:02:00',4.30117,4.30117,4.30067,4.30067,11.57,4.30213,4.30213,4.30173,4.30173,11.0,False
'2018-11-21T16:03:00',4.30057,4.30057,4.29887,4.29887,56.35,4.30163,4.30163,4.29993,4.29993,49.74,True
'2018-11-21T16:04:00',4.29887,4.29938,4.29887,4.29918,42.59,4.29993,4.30043,4.29992,4.30022,36.99,False
'2018-11-21T16:05:00',4.29928,4.29928,4.29907,4.29917,14.05,4.30032,4.30033,4.30022,4.30023,12.86,False
'2018-11-21T16:06:00',4.29927,4.29928,4.29907,4.29908,31.04,4.30033,4.30033,4.30013,4.30032,22.0,True
'2018-11-21T16:07:00',4.29917,4.29918,4.29897,4.29918,40.19,4.30023,4.30033,4.30013,4.30022,30.0,True
'2018-11-21T16:08:00',4.29908,4.29947,4.29887,4.29947,57.35,4.30012,4.30053,4.30002,4.30053,50.98,False
'2018-11-21T16:09:00',4.29948,4.29948,4.29927,4.29937,33.77,4.30042,4.30052,4.30023,4.30043,27.0,False
'2018-11-21T16:10:00',4.29937,4.29957,4.29907,4.29907,27.72,4.30043,4.30063,4.30003,4.30023,25.81,True
'2018-11-21T16:11:00',4.29897,4.29918,4.29897,4.29917,12.74,4.30023,4.30023,4.30003,4.30023,12.24,True
'2018-11-21T16:12:00',4.29917,4.29958,4.29907,4.29958,27.11,4.30013,4.30062,4.30002,4.30062,25.19,True
'2018-11-21T16:13:00',4.29967,4.30007,4.29937,4.29987,54.86,4.30063,4.30103,4.30033,4.30083,46.12,False
'2018-11-21T16:14:00',4.29978,4.30018,4.29967,4.29977,18.56,4.30082,4.30113,4.30073,4.30083,18.37,False
'2018-11-21T16:15:00',4.29978,4.29998,4.29947,4.29967,31.74,4.30072,4.30103,4.30052,4.30073,29.87,False
'2018-11-21T16:16:00',4.29977,4.29988,4.29967,4.29967,13.37,4.30073,4.30093,4.30072,4.30073,13.0,False
'2018-11-21T16:17:00',4.29957,4.29957,4.29887,4.29918,35.77,4.30063,4.30063,4.29993,4.30022,36.18,True
'2018-11-21T16:18:00',4.29917,4.2997,4.29897,4.29958,51.11,4.30013,4.30073,4.30003,4.30062,43.12,False
'2018-11-21T16:19:00',4.29962,4.2997,4.29947,4.29947,37.77,4.30062,4.30073,4.30052,4.30053,28.0,True
'2018-11-21T16:20:00',4.29937,4.29997,4.29927,4.29957,24.42,4.30033,4.30089,4.30033,4.30073,20.13,False
'2018-11-21T16:21:00',4.29967,4.29967,4.29927,4.29947,43.31,4.30063,4.30063,4.30032,4.30043,46.18,False
'2018-11-21T16:22:00',4.29948,4.29948,4.29897,4.29918,35.7,4.30052,4.30052,4.29993,4.30022,34.67,True
'2018-11-21T16:23:00',4.29918,4.29978,4.29887,4.29978,52.24,4.30012,4.30072,4.29993,4.30072,50.27,False
'2018-11-21T16:24:00',4.29987,4.29987,4.29908,4.29908,65.15,4.30083,4.30083,4.30012,4.30012,64.65,True
'2018-11-21T16:25:00',4.29908,4.29977,4.29907,4.29977,83.59,4.30012,4.30083,4.30012,4.30083,85.22,False
'2018-11-21T16:26:00',4.29978,4.29987,4.29907,4.29908,76.28,4.30072,4.30083,4.30002,4.30002,71.28,False
'2018-11-21T16:27:00',4.29907,4.29908,4.29907,4.29908,47.12,4.30021,4.30021,4.30002,4.30002,55.96,False
'2018-11-21T16:28:00',4.29897,4.29917,4.29867,4.29907,47.35,4.29993,4.30013,4.29973,4.30003,48.72,True
'2018-11-21T16:29:00',4.29907,4.29937,4.29897,4.29917,126.91,4.30003,4.30038,4.30002,4.30013,111.76,True
'2018-11-21T16:30:00',4.29917,4.29967,4.29907,4.29957,100.23,4.30023,4.30063,4.30012,4.30053,97.63,False
'2018-11-21T16:31:00',4.29948,4.29948,4.29917,4.29918,99.06,4.30052,4.30052,4.30023,4.30032,102.59,False
'2018-11-21T16:32:00',4.29918,4.29918,4.29857,4.29908,68.79,4.30032,4.30033,4.29961,4.30002,75.7,False
'2018-11-21T16:33:00',4.29907,4.29937,4.29887,4.29907,81.19,4.30013,4.30043,4.29983,4.30003,86.25,False
'2018-11-21T16:34:00',4.29907,4.29924,4.29887,4.29897,85.04,4.30013,4.30023,4.29992,4.30003,82.94,True
'2018-11-21T16:35:00',4.29897,4.29908,4.29897,4.29907,25.11,4.30003,4.30013,4.29992,4.30003,24.11,False
'2018-11-21T16:36:00',4.29897,4.29918,4.29877,4.29877,52.3,4.30013,4.30023,4.29982,4.29983,49.96,True
'2018-11-21T16:37:00',4.29877,4.29946,4.29867,4.29927,107.51,4.29983,4.30043,4.29973,4.30023,84.5,True
'2018-11-21T16:38:00',4.29918,4.29987,4.29917,4.29958,151.76,4.30022,4.30092,4.30013,4.30052,142.43,False
'2018-11-21T16:39:00',4.29948,4.29948,4.29877,4.29898,141.79,4.30052,4.30052,4.29972,4.30012,173.46,False
'2018-11-21T16:40:00',4.29898,4.29908,4.29877,4.29887,120.34,4.30012,4.30013,4.29972,4.30003,149.33,True
'2018-11-21T16:41:00',4.29887,4.29908,4.29887,4.29907,87.74,4.30003,4.30013,4.29992,4.30013,96.51,False
'2018-11-21T16:42:00',4.29907,4.29908,4.29887,4.29897,89.18,4.30013,4.30013,4.29992,4.30003,93.47,True
'2018-11-21T16:43:00',4.29898,4.29908,4.29887,4.29907,50.73,4.29992,4.30013,4.29992,4.30003,49.15,True
'2018-11-21T16:44:00',4.29897,4.30007,4.29897,4.29988,57.36,4.29993,4.30113,4.29993,4.30092,56.57,True
'2018-11-21T16:45:00',4.29998,4.30118,4.29998,4.30108,53.38,4.30092,4.30222,4.30092,4.30202,50.74,False
'2018-11-21T16:46:00',4.30107,4.30107,4.30037,4.30057,31.0,4.30203,4.30203,4.30142,4.30153,32.85,True
'2018-11-21T16:47:00',4.30047,4.30087,4.30047,4.30077,50.24,4.30153,4.30183,4.30142,4.30173,51.49,False
'2018-11-21T16:48:00',4.30067,4.30067,4.30017,4.30027,24.62,4.30173,4.30173,4.30111,4.30112,24.75,False
'2018-11-21T16:49:00',4.30017,4.30018,4.30017,4.30018,18.5,4.30112,4.30128,4.30112,4.30112,15.88,True
'2018-11-21T16:50:00',4.30028,4.30138,4.30017,4.30137,38.66,4.30122,4.30253,4.30112,4.30243,35.13,False
'2018-11-21T16:51:00',4.30137,4.30138,4.30057,4.30061,78.56,4.30233,4.30233,4.30163,4.30163,78.71,True
'2018-11-21T16:52:00',4.30062,4.30128,4.30047,4.30127,110.0,4.30163,4.30223,4.30153,4.30223,92.0,False
'2018-11-21T16:53:00',4.30117,4.30147,4.30083,4.30117,73.81,4.30223,4.30243,4.30182,4.30213,62.74,True
'2018-11-21T16:54:00',4.30117,4.30158,4.30097,4.30137,84.87,4.30213,4.30253,4.30203,4.30253,81.39,True
'2018-11-21T16:55:00',4.30151,4.30156,4.30127,4.30147,54.9,4.30253,4.30253,4.30222,4.30253,52.64,True
'2018-11-21T16:56:00',4.30157,4.30158,4.30137,4.30157,18.99,4.30253,4.30263,4.30233,4.30253,18.0,True
'2018-11-21T16:57:00',4.30137,4.30261,4.30127,4.30261,77.23,4.30243,4.30352,4.30232,4.30352,69.99,True
'2018-11-21T16:58:00',4.30257,4.30287,4.30238,4.30257,146.42,4.30363,4.30393,4.30342,4.30383,110.93,False
'2018-11-21T16:59:00',4.30257,4.30308,4.30207,4.30247,115.82,4.30383,4.30412,4.30303,4.30353,114.9,True
'2018-11-21T17:00:00',4.30227,4.30327,4.30225,4.30326,266.78,4.30368,4.30457,4.30342,4.3045,326.2,False
'2018-11-21T17:01:00',4.30327,4.30342,4.30257,4.30276,188.3,4.3045,4.30463,4.30392,4.30413,226.19,False
'2018-11-21T17:02:00',4.30276,4.30296,4.30207,4.30236,196.35,4.30413,4.30423,4.30347,4.30371,209.63,False
'2018-11-21T17:03:00',4.30236,4.30256,4.30164,4.30176,199.26,4.3037,4.30394,4.30304,4.30307,210.61,False
'2018-11-21T17:04:00',4.30165,4.30187,4.30146,4.30146,135.62,4.30307,4.30323,4.30264,4.30278,149.04,True
'2018-11-21T17:05:00',4.30146,4.30166,4.30106,4.30157,106.62,4.30278,4.30302,4.30213,4.30283,103.97,True
'2018-11-21T17:06:00',4.30156,4.30177,4.30136,4.30156,136.14,4.30283,4.30321,4.30269,4.30292,158.45,False
'2018-11-21T17:07:00',4.30156,4.30157,4.30131,4.30146,96.82,4.30292,4.30298,4.30278,4.30282,119.01,False
'2018-11-21T17:08:00',4.30146,4.30186,4.30116,4.30117,133.77,4.30282,4.30323,4.30248,4.30248,130.99,True
'2018-11-21T17:09:00',4.30116,4.30207,4.30096,4.30156,168.58,4.30248,4.30343,4.30225,4.30303,184.34,True
'2018-11-21T17:10:00',4.30167,4.30206,4.30157,4.30177,137.66,4.30303,4.3034,4.30303,4.30319,157.82,False
'2018-11-21T17:11:00',4.30186,4.30187,4.30016,4.30046,165.99,4.30323,4.30323,4.30147,4.30201,217.89,False
'2018-11-21T17:12:00',4.30046,4.30066,4.29952,4.29957,167.05,4.30201,4.30201,4.30073,4.30083,183.79,True
'2018-11-21T17:13:00',4.29956,4.30007,4.29948,4.29966,137.64,4.30091,4.30133,4.30062,4.30104,176.91,False
'2018-11-21T17:14:00',4.29967,4.30007,4.29926,4.29947,159.02,4.30103,4.30143,4.30062,4.30083,180.63,False
'2018-11-21T17:15:00',4.29946,4.29967,4.29936,4.29936,146.11,4.30083,4.30099,4.30064,4.30074,146.12,False
'2018-11-21T17:16:00',4.29946,4.29957,4.29929,4.29936,184.38,4.30074,4.30093,4.30053,4.30054,171.3,True
'2018-11-21T17:17:00',4.29937,4.30037,4.29931,4.30037,187.76,4.30063,4.30183,4.30053,4.30163,171.63,True
'2018-11-21T17:18:00',4.30037,4.30044,4.30004,4.30037,164.68,4.30163,4.30182,4.30142,4.30182,182.9,False
'2018-11-21T17:19:00',4.30036,4.30086,4.29876,4.29997,259.44,4.30182,4.30218,4.30014,4.30143,289.6,False
'2018-11-21T17:20:00',4.29987,4.29987,4.2992,4.29934,214.84,4.30133,4.30133,4.30028,4.30063,266.17,True
'2018-11-21T17:21:00',4.29931,4.29948,4.29926,4.29938,170.31,4.30063,4.30073,4.30052,4.30062,193.34,False
'2018-11-21T17:22:00',4.29938,4.29949,4.29926,4.29937,240.65,4.30062,4.30073,4.30052,4.30063,288.38,True
'2018-11-21T17:23:00',4.29937,4.29983,4.29929,4.29974,293.31,4.30063,4.30107,4.30053,4.30096,311.8,False
'2018-11-21T17:24:00',4.29973,4.29973,4.29941,4.29941,260.17,4.30095,4.30095,4.30062,4.30062,279.13,True
'2018-11-21T17:25:00',4.29942,4.29958,4.29926,4.29946,225.48,4.30061,4.30082,4.3005,4.30072,271.12,False
'2018-11-21T17:26:00',4.29945,4.29963,4.29936,4.29946,134.25,4.30072,4.30083,4.30072,4.30072,151.83,True
'2018-11-21T17:27:00',4.29919,4.29957,4.29918,4.29956,134.71,4.30072,4.30092,4.30063,4.30083,132.37,False
'2018-11-21T17:28:00',4.29957,4.29957,4.29907,4.29936,132.57,4.30083,4.30083,4.30044,4.30063,170.13,True
'2018-11-21T17:29:00',4.29936,4.29946,4.29926,4.29937,52.19,4.30063,4.30072,4.30053,4.30063,59.52,False
'2018-11-21T17:30:00',4.29939,4.2994,4.29907,4.29907,33.09,4.30063,4.30063,4.30053,4.30053,40.32,True
'2018-11-21T17:31:00',4.29907,4.29927,4.29907,4.29926,26.74,4.30053,4.30063,4.30053,4.30063,36.1,False
'2018-11-21T17:32:00',4.29927,4.29927,4.29827,4.29827,57.76,4.30063,4.30063,4.2997,4.2997,78.16,False
'2018-11-21T17:33:00',4.29827,4.29827,4.29716,4.29727,61.37,4.2997,4.2997,4.29848,4.29863,80.01,True
'2018-11-21T17:34:00',4.29727,4.29737,4.29718,4.29737,82.9,4.29863,4.29863,4.29856,4.29863,89.59,False
'2018-11-21T17:35:00',4.29736,4.29737,4.29639,4.29644,144.06,4.29863,4.29863,4.29773,4.29782,154.98,True
'2018-11-21T17:36:00',4.29643,4.29653,4.29638,4.29647,98.32,4.29782,4.29784,4.29774,4.29784,111.08,True
'2018-11-21T17:37:00',4.29647,4.29663,4.29637,4.29663,54.18,4.29784,4.29803,4.29783,4.29803,64.0,False
'2018-11-21T17:38:00',4.29664,4.29669,4.2965,4.29654,70.74,4.29803,4.29803,4.29793,4.29793,81.04,True
'2018-11-21T17:39:00',4.29656,4.29703,4.29653,4.29703,75.01,4.29793,4.29833,4.29793,4.29832,79.01,False
'2018-11-21T17:40:00',4.29703,4.29713,4.29699,4.29702,66.66,4.29832,4.29843,4.29832,4.29834,65.9,True
'2018-11-21T17:41:00',4.29708,4.29731,4.29705,4.29721,76.81,4.29834,4.29852,4.29832,4.29843,80.97,True
'2018-11-21T17:42:00',4.2972,4.29736,4.29711,4.29726,73.16,4.29843,4.29844,4.29843,4.29844,74.21,True
'2018-11-21T17:43:00',4.29726,4.29828,4.29726,4.29817,68.61,4.29843,4.29963,4.29843,4.29952,77.21,False
'2018-11-21T17:44:00',4.29819,4.2982,4.29781,4.29781,285.89,4.29952,4.29953,4.29922,4.29932,258.98,False
'2018-11-21T17:45:00',4.29787,4.29788,4.29767,4.29768,303.02,4.29923,4.29932,4.29904,4.29912,335.04,False
'2018-11-21T17:46:00',4.29768,4.29777,4.29767,4.29767,35.61,4.29912,4.29923,4.29903,4.29903,31.15,False
'2018-11-21T17:47:00',4.29796,4.29796,4.29737,4.29747,60.28,4.29904,4.29924,4.29874,4.29893,54.48,False
'2018-11-21T17:48:00',4.29747,4.29747,4.29738,4.29747,150.45,4.29889,4.29893,4.29883,4.29884,137.92,False
'2018-11-21T17:49:00',4.29747,4.29747,4.29697,4.29708,42.51,4.29884,4.29893,4.29853,4.29855,39.29,False
'2018-11-21T17:50:00',4.29697,4.29717,4.29697,4.29698,31.14,4.29855,4.29855,4.29843,4.29843,31.17,True
'2018-11-21T17:51:00',4.29698,4.29717,4.29697,4.29707,19.33,4.29844,4.29853,4.29843,4.29853,20.08,False
'2018-11-21T17:52:00',4.29707,4.2971,4.29707,4.29707,31.79,4.29853,4.29854,4.29843,4.29844,27.95,False
'2018-11-21T17:53:00',4.29707,4.29717,4.29698,4.29707,60.63,4.29853,4.29854,4.29833,4.29844,48.31,True
'2018-11-21T17:54:00',4.29707,4.29717,4.29687,4.29717,69.12,4.29853,4.29863,4.29832,4.29853,53.66,True
'2018-11-21T17:55:00',4.29717,4.29788,4.29699,4.29768,73.87,4.29854,4.29914,4.29843,4.29893,50.34,True
'2018-11-21T17:56:00',4.29768,4.29776,4.29757,4.29767,76.22,4.29894,4.29913,4.29893,4.29913,57.21,True
'2018-11-21T17:57:00',4.29767,4.29788,4.29754,4.29788,65.97,4.29913,4.29932,4.29893,4.29923,49.44,False
'2018-11-21T17:58:00',4.29788,4.29788,4.29777,4.29778,62.19,4.29923,4.29933,4.29913,4.29914,39.85,True
'2018-11-21T17:59:00',4.29778,4.29804,4.2977,4.29799,120.11,4.29913,4.29944,4.29913,4.29943,84.32,False
'2018-11-21T18:00:00',4.29799,4.29799,4.29797,4.29797,22.67,4.29944,4.29944,4.29943,4.29943,18.24,False
'2018-11-21T18:01:00',4.29797,4.29797,4.29787,4.29788,11.98,4.29943,4.29943,4.29932,4.29942,11.85,True
'2018-11-21T18:02:00',4.29797,4.29797,4.29797,4.29797,7.73,4.29943,4.29943,4.29943,4.29943,6.12,True
'2018-11-21T18:03:00',4.29797,4.29807,4.29797,4.29798,10.85,4.29943,4.29953,4.29943,4.29952,9.12,True
'2018-11-21T18:04:00',4.29798,4.29997,4.29797,4.29996,57.08,4.29942,4.30153,4.29942,4.30153,45.75,False
'2018-11-21T18:05:00',4.29997,4.30028,4.29987,4.29987,40.86,4.30162,4.30173,4.30152,4.30163,28.85,True
'2018-11-21T18:06:00',4.29987,4.30018,4.29987,4.30017,42.83,4.30163,4.30163,4.30152,4.30163,28.0,False
'2018-11-21T18:07:00',4.30028,4.30028,4.30007,4.30017,12.55,4.30172,4.30173,4.30162,4.30163,12.37,True
'2018-11-21T18:08:00',4.30027,4.30038,4.30017,4.30027,35.16,4.30173,4.30193,4.30173,4.30173,30.67,True
'2018-11-21T18:09:00',4.30027,4.30067,4.30017,4.30067,36.56,4.30183,4.30213,4.30173,4.30213,29.96,False
'2018-11-21T18:10:00',4.30058,4.30058,4.30058,4.30058,4.11,4.30212,4.30212,4.30212,4.30212,3.0,False
'2018-11-21T18:11:00',4.30068,4.30068,4.30057,4.30058,5.11,4.30212,4.30212,4.30203,4.30212,4.0,True
'2018-11-21T18:12:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30213,4.30213,4.30213,4.30213,1.0,True
'2018-11-21T18:13:00',4.30056,4.30088,4.30049,4.30077,14.24,4.30229,4.30232,4.30213,4.30223,13.18,True
'2018-11-21T18:14:00',4.30087,4.30087,4.30077,4.30078,6.37,4.30233,4.30233,4.30223,4.30232,6.0,False
'2018-11-21T18:15:00',4.30077,4.30088,4.30077,4.30077,30.1,4.30223,4.30233,4.30222,4.30223,26.0,False
'2018-11-21T18:16:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30233,4.30233,4.30223,4.30223,2.0,True
'2018-11-21T18:17:00',4.30077,4.30088,4.30077,4.30077,8.23,4.30233,4.30233,4.30223,4.30233,7.0,False
'2018-11-21T18:18:00',4.30077,4.30078,4.30077,4.30077,7.6,4.30223,4.30233,4.30223,4.30233,6.0,False
'2018-11-21T18:19:00',4.30078,4.30078,4.30068,4.30068,11.8,4.30222,4.30222,4.30222,4.30222,9.0,True
'2018-11-21T18:20:00',4.30068,4.30097,4.30067,4.30089,26.28,4.30212,4.30243,4.30212,4.30243,18.0,False
'2018-11-21T18:21:00',4.30089,4.30098,4.30086,4.30088,21.09,4.30232,4.30269,4.30232,4.30232,16.14,False
'2018-11-21T18:22:00',4.30088,4.30088,4.30076,4.30087,4.93,4.30232,4.3025,4.30232,4.30233,4.12,False
'2018-11-21T18:23:00',4.30087,4.30087,4.30087,4.30087,4.62,4.30233,4.30233,4.30233,4.30233,4.0,True
'2018-11-21T18:24:00',4.30087,4.30135,4.30087,4.30126,23.9,4.30233,4.30263,4.30232,4.30263,17.0,True
'2018-11-21T18:25:00',4.30126,4.30137,4.30108,4.30128,82.64,4.30262,4.30283,4.30262,4.30282,57.37,True
'2018-11-21T18:26:00',4.30137,4.30163,4.30127,4.30156,36.22,4.30283,4.30303,4.30273,4.30303,38.27,True
'2018-11-21T18:27:00',4.30161,4.30198,4.30161,4.30197,24.58,4.30303,4.30343,4.30303,4.30343,20.0,True
'2018-11-21T18:28:00',4.30192,4.30242,4.30189,4.30223,47.41,4.30353,4.30393,4.30353,4.30373,41.19,False
'2018-11-21T18:29:00',4.30217,4.30217,4.30202,4.30217,8.79,4.30373,4.30388,4.30373,4.30373,9.35,True
'2018-11-21T18:30:00',4.30217,4.30238,4.30167,4.30227,161.91,4.30373,4.30403,4.30303,4.30383,216.04,False
'2018-11-21T18:31:00',4.30228,4.30238,4.30142,4.30147,67.08,4.30392,4.30392,4.30283,4.30323,87.03,False
'2018-11-21T18:32:00',4.30143,4.30148,4.30143,4.30148,2.0,4.30322,4.30322,4.30302,4.30302,3.81,True
'2018-11-21T18:33:00',4.30143,4.30189,4.30143,4.30187,76.69,4.30323,4.30329,4.30303,4.30322,91.76,True
'2018-11-21T18:34:00',4.30186,4.30247,4.30164,4.30178,110.5,4.30329,4.30403,4.30312,4.30342,130.65,True
'2018-11-21T18:35:00',4.30178,4.30187,4.30167,4.30187,28.17,4.30342,4.30343,4.30322,4.30343,30.42,False
'2018-11-21T18:36:00',4.30187,4.30198,4.30177,4.30187,20.12,4.30338,4.30353,4.30328,4.30343,19.5,False
'2018-11-21T18:37:00',4.3018,4.30187,4.3018,4.30187,10.98,4.30343,4.30343,4.30328,4.30343,11.0,False
'2018-11-21T18:38:00',4.30176,4.30237,4.30167,4.3017,51.17,4.30348,4.30393,4.30282,4.30283,86.62,True
'2018-11-21T18:39:00',4.30169,4.30217,4.30167,4.30217,41.53,4.30283,4.30373,4.30282,4.30373,41.59,False
'2018-11-21T18:40:00',4.30207,4.30228,4.30207,4.30217,11.36,4.30373,4.30383,4.30362,4.30363,11.25,False
'2018-11-21T18:41:00',4.30217,4.30217,4.30152,4.30152,46.87,4.30338,4.30338,4.30282,4.30283,100.19,False
'2018-11-21T18:42:00',4.30153,4.30153,4.30149,4.30152,25.34,4.30282,4.30293,4.30282,4.30282,44.14,True
'2018-11-21T18:43:00',4.30153,4.30157,4.30152,4.30157,7.38,4.30282,4.30283,4.30282,4.30283,13.5,False
'2018-11-21T18:44:00',4.30152,4.30155,4.30152,4.30155,15.56,4.30283,4.30283,4.30282,4.30283,23.25,False
'2018-11-21T18:45:00',4.30155,4.30155,4.30117,4.30117,37.95,4.30283,4.30283,4.30263,4.30263,39.49,True
'2018-11-21T18:46:00',4.30131,4.30151,4.30117,4.30131,60.2,4.30263,4.30283,4.30263,4.30263,51.0,True
'2018-11-21T18:47:00',4.3013,4.30143,4.30129,4.30134,76.73,4.30263,4.30273,4.30263,4.30273,51.0,False
'2018-11-21T18:48:00',4.30132,4.30165,4.30132,4.30134,106.11,4.30273,4.30273,4.30263,4.30273,70.0,False
'2018-11-21T18:49:00',4.30135,4.30139,4.29983,4.29984,85.62,4.30273,4.30273,4.30112,4.30123,61.97,False
'2018-11-21T18:50:00',4.29984,4.29985,4.29934,4.29956,32.99,4.30113,4.30113,4.30072,4.30099,27.0,True
'2018-11-21T18:51:00',4.29955,4.30031,4.29947,4.30015,42.18,4.30099,4.30172,4.30093,4.30152,31.52,False
'2018-11-21T18:52:00',4.30006,4.30007,4.29996,4.29997,32.55,4.30152,4.30152,4.30142,4.30143,23.0,False
'2018-11-21T18:53:00',4.29997,4.29997,4.29996,4.29997,12.0,4.30143,4.30164,4.30143,4.30143,9.24,False
'2018-11-21T18:54:00',4.29997,4.29997,4.29987,4.29997,25.42,4.30143,4.30163,4.30143,4.30143,20.12,False
'2018-11-21T18:55:00',4.29997,4.29997,4.29977,4.29977,44.75,4.30143,4.30178,4.30132,4.30133,37.19,False
'2018-11-21T18:56:00',4.29977,4.29978,4.29967,4.29978,97.73,4.30133,4.30133,4.30112,4.30115,93.25,False
'2018-11-21T18:57:00',4.29977,4.29977,4.29957,4.29977,41.06,4.30113,4.30123,4.30112,4.30114,41.62,True
'2018-11-21T18:58:00',4.29977,4.29987,4.29957,4.29977,64.14,4.30115,4.30133,4.30102,4.30123,50.0,True
'2018-11-21T18:59:00',4.29977,4.30008,4.29977,4.30007,13.98,4.30123,4.30163,4.30123,4.30163,11.75,False
'2018-11-21T19:00:00',4.29986,4.29986,4.2997,4.29971,80.44,4.30188,4.3019,4.30188,4.3019,67.82,False
'2018-11-21T19:01:00',4.29972,4.29997,4.2997,4.29997,27.1,4.30198,4.30198,4.30138,4.30138,26.54,True
'2018-11-21T19:02:00',4.29997,4.29997,4.29996,4.29996,24.0,4.30139,4.30188,4.30138,4.30179,32.38,False
'2018-11-21T19:03:00',4.29996,4.29996,4.29969,4.2997,18.03,4.3018,4.30186,4.30174,4.30186,19.25,False
'2018-11-21T19:04:00',4.2997,4.29971,4.29969,4.29971,21.89,4.30185,4.30188,4.30182,4.30182,26.14,True
'2018-11-21T19:05:00',4.29969,4.29971,4.29969,4.2997,15.82,4.30183,4.30185,4.30181,4.30185,13.66,True
'2018-11-21T19:06:00',4.2997,4.29971,4.2997,4.29971,19.21,4.30184,4.30184,4.3018,4.30184,11.71,False
'2018-11-21T19:07:00',4.29971,4.29971,4.2997,4.2997,15.52,4.30184,4.3019,4.30184,4.30185,11.0,False
'2018-11-21T19:08:00',4.2997,4.2997,4.2997,4.2997,20.12,4.30185,4.30185,4.30185,4.30185,15.41,True
'2018-11-21T19:09:00',4.29982,4.29982,4.29982,4.29982,19.82,4.30163,4.30163,4.30163,4.30163,12.13,True
'2018-11-21T19:10:00',4.29982,4.29982,4.29978,4.29978,15.57,4.30163,4.30192,4.30163,4.30187,11.03,True
'2018-11-21T19:11:00',4.29978,4.29996,4.29978,4.29996,19.13,4.30188,4.30188,4.30187,4.30187,13.55,True
'2018-11-21T19:12:00',4.29996,4.30002,4.29996,4.30002,34.4,4.30188,4.30189,4.30183,4.30183,32.95,False
'2018-11-21T19:13:00',4.30002,4.30002,4.29978,4.29978,18.22,4.30183,4.30226,4.30183,4.30206,16.95,False
'2018-11-21T19:14:00',4.29979,4.2998,4.29979,4.29979,16.29,4.30206,4.30206,4.30202,4.30202,15.59,False
'2018-11-21T19:15:00',4.29979,4.29979,4.29979,4.29979,14.23,4.30202,4.30202,4.30202,4.30202,11.18,True
'2018-11-21T19:16:00',4.29996,4.29996,4.29996,4.29996,16.44,4.30201,4.30202,4.30201,4.30202,14.2,False
'2018-11-21T19:17:00',4.29996,4.29997,4.29996,4.29996,21.65,4.30201,4.30202,4.30201,4.30201,19.55,True
'2018-11-21T19:18:00',4.29996,4.30015,4.29996,4.30015,21.68,4.30202,4.30202,4.30196,4.30196,24.46,False
'2018-11-21T19:19:00',4.30015,4.30015,4.29996,4.29996,18.05,4.30196,4.30205,4.30196,4.30205,17.23,True
'2018-11-21T19:20:00',4.29996,4.30004,4.29996,4.30004,23.36,4.30204,4.30205,4.30198,4.30198,20.07,True
'2018-11-21T19:21:00',4.30009,4.3001,4.30009,4.30009,14.17,4.30198,4.30205,4.30198,4.30205,12.93,False
'2018-11-21T19:22:00',4.30009,4.3001,4.30009,4.3001,28.99,4.30216,4.30216,4.30201,4.30202,28.07,True
'2018-11-21T19:23:00',4.3001,4.3001,4.30009,4.30009,17.44,4.30202,4.30206,4.30199,4.30206,18.0,False
'2018-11-21T19:24:00',4.30009,4.3001,4.30009,4.30009,8.01,4.30205,4.30206,4.30205,4.30206,8.45,False
'2018-11-21T19:25:00',4.3001,4.3001,4.30009,4.3001,11.12,4.30205,4.30216,4.30201,4.30202,10.4,True
'2018-11-21T19:26:00',4.3001,4.3001,4.30009,4.30009,8.17,4.30202,4.30206,4.30202,4.30205,7.83,True
'2018-11-21T19:27:00',4.30009,4.30031,4.30009,4.30031,17.06,4.30206,4.30207,4.30197,4.30197,16.13,False
'2018-11-21T19:28:00',4.30031,4.30031,4.30009,4.3001,15.07,4.30197,4.30205,4.30197,4.30205,16.66,True
'2018-11-21T19:29:00',4.3001,4.30021,4.3001,4.30021,16.33,4.30205,4.30205,4.30204,4.30205,17.66,True
'2018-11-21T19:30:00',4.30021,4.30035,4.30021,4.30035,16.0,4.30204,4.30205,4.30204,4.30204,19.04,True
'2018-11-21T19:31:00',4.30029,4.30045,4.30028,4.30045,17.0,4.30202,4.30202,4.30201,4.30202,23.56,True
'2018-11-21T19:32:00',4.30044,4.30044,4.30041,4.30041,12.0,4.30202,4.30233,4.30202,4.30233,15.19,False
'2018-11-21T19:33:00',4.30041,4.30041,4.3004,4.3004,21.0,4.30233,4.30233,4.30232,4.30232,24.99,False
'2018-11-21T19:34:00',4.3004,4.30048,4.3004,4.30048,9.0,4.30232,4.30232,4.30198,4.30198,10.52,False
'2018-11-21T19:35:00',4.30048,4.30048,4.30048,4.30048,12.0,4.30233,4.30233,4.30197,4.30197,13.9,True
'2018-11-21T19:36:00',4.30048,4.30048,4.30048,4.30048,6.0,4.30203,4.30203,4.30202,4.30202,6.0,False
'2018-11-21T19:37:00',4.30048,4.30049,4.30048,4.30048,6.0,4.30204,4.30204,4.30202,4.30202,7.76,True
'2018-11-21T19:38:00',4.30048,4.30048,4.30046,4.30046,7.0,4.30204,4.30232,4.30203,4.30232,7.57,False
'2018-11-21T19:39:00',4.30046,4.30047,4.30046,4.30046,11.0,4.30203,4.30203,4.30201,4.30201,12.1,False
'2018-11-21T19:40:00',4.30046,4.30047,4.30046,4.30046,9.0,4.30202,4.30202,4.30201,4.30201,11.54,True
'2018-11-21T19:41:00',4.30047,4.3005,4.30046,4.3005,7.0,4.30201,4.30202,4.30201,4.30202,8.73,False
'2018-11-21T19:42:00',4.3005,4.3005,4.30049,4.30049,31.0,4.30202,4.30202,4.30201,4.30202,50.99,False
'2018-11-21T19:43:00',4.30049,4.3005,4.30049,4.30049,23.0,4.30202,4.30203,4.30202,4.30202,34.61,True
'2018-11-21T19:44:00',4.30049,4.3005,4.30049,4.3005,13.0,4.30202,4.30204,4.30202,4.30204,20.39,False
'2018-11-21T19:45:00',4.3005,4.3005,4.30049,4.3005,15.0,4.30203,4.30204,4.30202,4.30203,17.85,False
'2018-11-21T19:46:00',4.3005,4.3005,4.30049,4.30049,12.0,4.30203,4.30203,4.30201,4.30202,17.48,True
'2018-11-21T19:47:00',4.30049,4.30049,4.30049,4.30049,14.0,4.30202,4.30203,4.30202,4.30203,21.02,False
'2018-11-21T19:48:00',4.30049,4.3005,4.30049,4.30049,18.0,4.30203,4.30203,4.30202,4.30202,27.78,False
'2018-11-21T19:49:00',4.30049,4.30049,4.30049,4.30049,22.0,4.30202,4.30203,4.30201,4.30202,30.66,True
'2018-11-21T19:50:00',4.30049,4.30153,4.30049,4.30139,18.0,4.30202,4.30248,4.30197,4.30248,21.18,False
'2018-11-21T19:51:00',4.30134,4.30134,4.30134,4.30134,3.0,4.30248,4.30248,4.30247,4.30247,3.59,False
'2018-11-21T19:52:00',4.30118,4.30128,4.30118,4.30128,12.0,4.30247,4.30303,4.30247,4.30249,18.16,False
'2018-11-21T19:53:00',4.30127,4.30134,4.30127,4.30127,7.0,4.30249,4.30249,4.30249,4.30249,10.76,True
'2018-11-21T19:54:00',4.30139,4.30151,4.30139,4.30139,9.0,4.30247,4.30248,4.30247,4.30247,10.69,True
'2018-11-21T19:55:00',4.30154,4.30259,4.30154,4.30237,62.61,4.30247,4.30403,4.30247,4.30403,65.8,False
'2018-11-21T19:56:00',4.30237,4.30237,4.3021,4.3021,115.07,4.30379,4.30403,4.30363,4.30403,121.97,False
'2018-11-21T19:57:00',4.3021,4.3021,4.30159,4.30159,65.5,4.30403,4.30429,4.30322,4.30323,76.09,False
'2018-11-21T19:58:00',4.30166,4.30167,4.30154,4.30154,22.7,4.30323,4.30323,4.30322,4.30323,31.92,True
'2018-11-21T19:59:00',4.30154,4.30237,4.30154,4.30169,69.4,4.30323,4.30403,4.30322,4.30323,88.18,True
'2018-11-21T20:00:00',4.30169,4.30183,4.30167,4.30183,58.8,4.30323,4.30323,4.30322,4.30323,102.84,False
'2018-11-21T20:01:00',4.30183,4.30183,4.30158,4.30176,42.83,4.30323,4.30323,4.30322,4.30323,71.51,False
'2018-11-21T20:02:00',4.30176,4.30176,4.3017,4.3017,24.29,4.30323,4.30323,4.30322,4.30322,43.92,False
'2018-11-21T20:03:00',4.30163,4.30177,4.30162,4.30162,18.75,4.30322,4.30323,4.30322,4.30322,29.28,False
'2018-11-21T20:04:00',4.30163,4.30163,4.30162,4.30163,9.0,4.30322,4.30322,4.30318,4.30318,8.39,True
'2018-11-21T20:05:00',4.30162,4.30176,4.30162,4.30169,67.69,4.30318,4.30362,4.30318,4.30323,111.3,False
'2018-11-21T20:06:00',4.30169,4.3017,4.30162,4.30169,79.46,4.30323,4.30323,4.30322,4.30323,141.52,False
'2018-11-21T20:07:00',4.30169,4.30169,4.30159,4.3016,53.78,4.30323,4.30323,4.30322,4.30323,85.21,True
'2018-11-21T20:08:00',4.3016,4.3017,4.30158,4.3017,72.75,4.30322,4.30323,4.30322,4.30323,114.3,False
'2018-11-21T20:09:00',4.3017,4.3017,4.30158,4.30158,45.51,4.30323,4.30323,4.30322,4.30323,75.64,True
'2018-11-21T20:10:00',4.30158,4.30162,4.30158,4.30159,35.99,4.30323,4.30323,4.30322,4.30323,51.24,True
'2018-11-21T20:11:00',4.30159,4.30164,4.30159,4.30164,26.48,4.30323,4.30323,4.30322,4.30322,39.04,True
'2018-11-21T20:12:00',4.30164,4.30164,4.30163,4.30164,36.37,4.30322,4.30323,4.30321,4.30323,49.8,False
'2018-11-21T20:13:00',4.30163,4.30164,4.3016,4.3016,14.84,4.30323,4.30323,4.30322,4.30322,24.21,True
'2018-11-21T20:14:00',4.30162,4.30209,4.30162,4.30204,24.1,4.30322,4.30323,4.30322,4.30323,47.26,False
'2018-11-21T20:15:00',4.30205,4.30205,4.30196,4.30196,7.86,4.30323,4.30323,4.30322,4.30323,15.75,True
'2018-11-21T20:16:00',4.30201,4.30212,4.30201,4.30212,17.34,4.30323,4.30389,4.30323,4.30389,18.83,True
'2018-11-21T20:17:00',4.30212,4.30217,4.30212,4.30216,9.11,4.30394,4.30394,4.30389,4.3039,8.5,True
'2018-11-21T20:18:00',4.30216,4.30221,4.30213,4.30221,34.88,4.30392,4.30395,4.30391,4.30395,30.76,False
'2018-11-21T20:19:00',4.30221,4.30221,4.3022,4.3022,26.03,4.30395,4.30395,4.30392,4.30395,23.2,False
'2018-11-21T20:20:00',4.30216,4.30216,4.30212,4.30212,19.0,4.30395,4.30395,4.30391,4.30392,22.23,False
'2018-11-21T20:21:00',4.30212,4.30217,4.30206,4.30216,17.0,4.30391,4.30391,4.30322,4.30362,21.28,True
'2018-11-21T20:22:00',4.30216,4.30217,4.30216,4.30216,8.0,4.30368,4.30368,4.30363,4.30363,9.13,False
'2018-11-21T20:23:00',4.30217,4.30217,4.30195,4.30195,15.0,4.30363,4.30412,4.30323,4.30323,23.07,True
'2018-11-21T20:24:00',4.30194,4.30204,4.30192,4.30199,11.37,4.30323,4.30378,4.30322,4.30378,16.64,True
'2018-11-21T20:25:00',4.30199,4.30199,4.30198,4.30198,16.0,4.30383,4.30384,4.30383,4.30384,19.04,False
'2018-11-21T20:26:00',4.30198,4.30198,4.30198,4.30198,9.0,4.30384,4.30384,4.30379,4.3038,10.71,True
'2018-11-21T20:27:00',4.30198,4.30199,4.30198,4.30199,19.0,4.3038,4.3038,4.30378,4.3038,22.61,False
'2018-11-21T20:28:00',4.30199,4.30199,4.30198,4.30198,18.0,4.3038,4.3038,4.30379,4.3038,21.42,True
'2018-11-21T20:29:00',4.30198,4.30199,4.30198,4.30199,17.0,4.30379,4.30389,4.30379,4.30389,20.97,True
'2018-11-21T20:30:00',4.30199,4.30212,4.30199,4.302,13.14,4.30389,4.30389,4.30388,4.30389,14.7,False
'2018-11-21T20:31:00',4.30199,4.302,4.30199,4.302,10.0,4.30389,4.30402,4.30383,4.30383,13.72,True
'2018-11-21T20:32:00',4.30199,4.30201,4.30199,4.30201,4.0,4.30384,4.30387,4.30384,4.30387,5.49,False
'2018-11-21T20:33:00',4.30202,4.30202,4.30199,4.302,9.19,4.30387,4.30388,4.30385,4.30388,15.74,False
'2018-11-21T20:34:00',4.30199,4.30199,4.30199,4.30199,6.0,4.30387,4.30387,4.30383,4.30383,6.94,True
'2018-11-21T20:35:00',4.30199,4.30213,4.30199,4.30213,13.52,4.30384,4.30423,4.30384,4.30399,18.52,False
'2018-11-21T20:36:00',4.30199,4.30199,4.30199,4.30199,21.42,4.30399,4.30399,4.30398,4.30399,20.88,True
'2018-11-21T20:37:00',4.30199,4.302,4.30199,4.302,10.76,4.30399,4.30402,4.30399,4.30402,12.95,False
'2018-11-21T20:38:00',4.302,4.302,4.30199,4.30199,13.0,4.30401,4.30402,4.3039,4.30391,17.51,False
'2018-11-21T20:39:00',4.30199,4.30213,4.30189,4.30197,27.0,4.3039,4.30391,4.30359,4.30366,31.25,True
'2018-11-21T20:40:00',4.30198,4.30198,4.30198,4.30198,2.0,4.30366,4.30384,4.30366,4.30384,2.0,True
'2018-11-21T20:41:00',4.30198,4.30199,4.30198,4.30199,8.44,4.30391,4.30391,4.30383,4.30384,8.5,False
'2018-11-21T20:42:00',4.302,4.302,4.30194,4.30194,5.0,4.30384,4.30392,4.30383,4.30392,5.82,False
'2018-11-21T20:43:00',4.30195,4.30195,4.30194,4.30194,4.0,4.30392,4.30392,4.30392,4.30392,7.28,False
'2018-11-21T20:44:00',4.30195,4.30195,4.30194,4.30194,3.0,4.30392,4.30392,4.30384,4.30384,3.9,False
'2018-11-21T20:45:00',4.30194,4.30194,4.30194,4.30194,6.0,4.30383,4.30384,4.30383,4.30384,6.0,True
'2018-11-21T20:46:00',4.30215,4.30234,4.30215,4.30234,5.0,4.30384,4.30403,4.30384,4.30402,5.99,True
'2018-11-21T20:47:00',4.30217,4.30217,4.30217,4.30217,2.0,4.30452,4.30478,4.30452,4.30478,2.83,False
'2018-11-21T20:48:00',4.30216,4.30245,4.30209,4.30216,13.0,4.30452,4.30452,4.30395,4.30395,16.28,True
'2018-11-21T20:49:00',4.30231,4.30231,4.30231,4.30231,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-11-21T20:50:00',4.30219,4.30219,4.30219,4.30219,1.0,4.30426,4.30426,4.30426,4.30426,1.45,False
'2018-11-21T20:51:00',4.30219,4.3022,4.30219,4.3022,4.0,4.30433,4.30433,4.30423,4.30424,4.16,False
'2018-11-21T20:52:00',4.3022,4.3022,4.30219,4.30219,6.0,4.30423,4.30424,4.30423,4.30423,6.28,True
'2018-11-21T20:53:00',4.30219,4.3022,4.30219,4.3022,8.95,4.30424,4.30424,4.30423,4.30424,8.56,False
'2018-11-21T20:54:00',4.3022,4.3022,4.30219,4.30219,2.0,4.30423,4.30423,4.30423,4.30423,2.14,True
'2018-11-21T20:55:00',4.30219,4.30219,4.30219,4.30219,7.0,4.30424,4.30424,4.30423,4.30424,7.42,True
'2018-11-21T20:56:00',4.3022,4.3022,4.3022,4.3022,7.0,4.30424,4.30424,4.30423,4.30423,8.54,True
'2018-11-21T20:57:00',4.3022,4.3022,4.30219,4.3022,10.0,4.30424,4.30439,4.30423,4.30438,11.63,False
'2018-11-21T20:58:00',4.30219,4.30219,4.30219,4.30219,2.0,4.30438,4.30439,4.30438,4.30439,2.18,True
'2018-11-21T20:59:00',4.30219,4.30219,4.30219,4.30219,11.0,4.30433,4.30453,4.30432,4.30453,16.37,False
'2018-11-21T21:00:00',4.30219,4.30219,4.30219,4.30219,7.0,4.30453,4.30453,4.30433,4.30439,9.3,False
'2018-11-21T21:01:00',4.30219,4.3022,4.30219,4.30219,4.0,4.30438,4.30439,4.30438,4.30439,4.36,True
'2018-11-21T21:02:00',4.30219,4.3022,4.30219,4.3022,5.0,4.30433,4.30444,4.30433,4.30439,6.39,False
'2018-11-21T21:03:00',4.3022,4.3022,4.30219,4.30219,3.0,4.30438,4.30439,4.30438,4.30439,3.27,True
'2018-11-21T21:04:00',4.3022,4.3022,4.30219,4.30219,5.0,4.30439,4.30453,4.30439,4.30452,5.85,False
'2018-11-21T21:05:00',4.3022,4.3022,4.30219,4.30219,5.0,4.30452,4.30452,4.30438,4.30439,5.47,False
'2018-11-21T21:06:00',4.3022,4.3022,4.30219,4.30219,5.0,4.30439,4.30439,4.30438,4.30438,5.45,True
'2018-11-21T21:07:00',4.30219,4.30222,4.30215,4.30222,7.0,4.30435,4.30438,4.30433,4.30438,11.4,True
'2018-11-21T21:08:00',4.30222,4.30253,4.30222,4.30253,7.0,4.30424,4.30439,4.30402,4.30403,8.33,False
'2018-11-21T21:09:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30402,4.30402,4.30402,4.30402,1.0,True
'2018-11-21T21:10:00',4.30241,4.30241,4.30241,4.30241,1.0,4.30439,4.30439,4.30439,4.30439,1.75,True
'2018-11-21T21:11:00',4.30242,4.30242,4.30241,4.30241,13.0,4.30463,4.30463,4.30463,4.30463,16.14,False
'2018-11-21T21:12:00',4.30241,4.30242,4.30241,4.30241,6.0,4.30463,4.30463,4.30453,4.30463,10.31,False
'2018-11-21T21:13:00',4.30242,4.30242,4.30241,4.30242,7.0,4.30463,4.30463,4.30426,4.30427,9.43,False
'2018-11-21T21:14:00',4.30242,4.3027,4.3024,4.30243,7.0,4.30427,4.30427,4.30402,4.30402,7.32,True
'2018-11-21T21:15:00',4.30244,4.30244,4.30243,4.30243,4.0,4.30402,4.30424,4.30402,4.30424,4.21,True
'2018-11-21T21:16:00',4.30244,4.30244,4.30243,4.30244,8.0,4.30452,4.30452,4.30425,4.30426,9.15,False
'2018-11-21T21:17:00',4.30244,4.30244,4.30205,4.3023,14.5,4.30425,4.30452,4.30402,4.30403,21.02,True
'2018-11-21T21:18:00',4.30226,4.30226,4.30225,4.30225,4.0,4.30439,4.30439,4.30427,4.30427,5.44,False
'2018-11-21T21:19:00',4.30225,4.30225,4.30225,4.30225,5.0,4.30426,4.30426,4.30425,4.30426,7.25,True
'2018-11-21T21:20:00',4.30227,4.30255,4.30227,4.30255,5.0,4.30426,4.30426,4.30402,4.30403,5.45,True
'2018-11-21T21:21:00',4.3023,4.3023,4.3023,4.3023,1.0,4.30479,4.30479,4.30479,4.30479,1.09,False
'2018-11-21T21:22:00',4.30231,4.30231,4.30231,4.30231,1.0,4.30453,4.30453,4.30453,4.30453,1.9,False
'2018-11-21T21:23:00',4.3023,4.3023,4.3023,4.3023,4.0,4.30452,4.30452,4.30452,4.30452,6.7,False
'2018-11-21T21:24:00',4.3023,4.30243,4.3023,4.30243,4.0,4.30452,4.30452,4.30424,4.30424,6.47,False
'2018-11-21T21:25:00',4.30243,4.30243,4.30212,4.30218,7.49,4.30424,4.30424,4.30402,4.30402,9.56,True
'2018-11-21T21:26:00',4.30217,4.30227,4.30217,4.30227,7.37,4.30429,4.30441,4.30412,4.30441,9.87,False
'2018-11-21T21:27:00',4.30227,4.30227,4.30227,4.30227,5.0,4.30441,4.30441,4.3044,4.3044,6.61,True
'2018-11-21T21:28:00',4.30228,4.30228,4.30228,4.30228,2.0,4.3044,4.30441,4.3044,4.30441,2.0,False
'2018-11-21T21:29:00',4.30227,4.30228,4.30227,4.30228,4.0,4.30441,4.30441,4.30441,4.30441,4.0,True
'2018-11-21T21:30:00',4.30226,4.30234,4.30221,4.30226,23.63,4.30441,4.3045,4.30441,4.30449,26.07,True
'2018-11-21T21:31:00',4.30226,4.30283,4.30226,4.30283,34.37,4.30449,4.30533,4.3044,4.30533,51.65,True
'2018-11-21T21:32:00',4.30283,4.30305,4.30283,4.30305,13.38,4.30533,4.30533,4.3052,4.3052,22.47,True
'2018-11-21T21:33:00',4.30318,4.30319,4.30318,4.30318,3.0,4.30499,4.30499,4.30499,4.30499,3.0,False
'2018-11-21T21:34:00',4.303,4.30318,4.30299,4.30318,6.38,4.30524,4.30526,4.30499,4.30499,8.68,True
'2018-11-21T21:35:00',4.30319,4.30319,4.30319,4.30319,1.0,4.30498,4.30498,4.30498,4.30498,1.0,False
'2018-11-21T21:36:00',4.30299,4.30299,4.30298,4.30298,4.0,4.30542,4.30542,4.30523,4.30524,5.34,True
'2018-11-21T21:37:00',4.30298,4.30318,4.30298,4.30318,2.0,4.30542,4.30542,4.30499,4.30499,2.67,False
'2018-11-21T21:38:00',4.30296,4.30296,4.30296,4.30296,3.57,4.30524,4.30524,4.30524,4.30524,4.23,True
'2018-11-21T21:39:00',4.30297,4.30297,4.30296,4.30296,4.57,4.30524,4.30525,4.30524,4.30525,7.26,True
'2018-11-21T21:40:00',4.3031,4.30329,4.3031,4.30316,5.0,4.30524,4.30524,4.30497,4.30497,5.84,False
'2018-11-21T21:41:00',4.30316,4.30316,4.30316,4.30316,0.0,4.30497,4.30497,4.30497,4.30497,0.0,True
'2018-11-21T21:42:00',4.30302,4.30302,4.30302,4.30302,11.0,4.30543,4.30543,4.30542,4.30542,13.09,True
'2018-11-21T21:43:00',4.30302,4.30327,4.30302,4.30327,18.0,4.30542,4.30542,4.30508,4.30508,21.39,False
'2018-11-21T21:44:00',4.30312,4.30313,4.30302,4.30313,3.19,4.30493,4.30506,4.30493,4.30494,3.0,True
'2018-11-21T21:45:00',4.30302,4.30303,4.30302,4.30303,6.0,4.30521,4.30543,4.30521,4.30543,10.0,False
'2018-11-21T21:46:00',4.30303,4.30303,4.30302,4.30302,2.0,4.30542,4.30542,4.30542,4.30542,3.94,True
'2018-11-21T21:47:00',4.30303,4.30303,4.30303,4.30303,2.0,4.30543,4.30543,4.30543,4.30543,2.97,False
'2018-11-21T21:48:00',4.30302,4.30329,4.30302,4.30311,7.56,4.30543,4.30543,4.3049,4.3049,8.34,True
'2018-11-21T21:49:00',4.30302,4.30302,4.30302,4.30302,1.0,4.30533,4.30533,4.30533,4.30533,1.6,False
'2018-11-21T21:50:00',4.30302,4.30302,4.30302,4.30302,1.0,4.30533,4.30533,4.30533,4.30533,1.72,True
'2018-11-21T21:51:00',4.30302,4.30303,4.30302,4.30303,4.0,4.30533,4.30533,4.30533,4.30533,5.69,True
'2018-11-21T21:52:00',4.30303,4.30328,4.30302,4.30328,8.0,4.30533,4.30533,4.30509,4.30509,10.87,True
'2018-11-21T21:53:00',4.30311,4.30312,4.30311,4.30312,7.69,4.30535,4.30544,4.30528,4.30544,7.97,False
'2018-11-21T21:54:00',4.30311,4.30311,4.30311,4.30311,7.44,4.30544,4.30553,4.30534,4.30534,9.24,True
'2018-11-21T21:55:00',4.30311,4.30312,4.30311,4.30312,5.0,4.30544,4.30553,4.30544,4.30553,8.8,False
'2018-11-21T21:56:00',4.30311,4.30311,4.30306,4.30306,4.12,4.30553,4.30553,4.30524,4.30524,6.0,False
'2018-11-21T21:57:00',4.30304,4.30304,4.30303,4.30303,4.61,4.30525,4.30525,4.30524,4.30525,3.0,True
'2018-11-21T21:58:00',4.30304,4.30313,4.30303,4.30312,20.6,4.30523,4.30523,4.30521,4.30521,18.19,False
'2018-11-21T21:59:00',4.30313,4.30313,4.30311,4.30312,17.25,4.30521,4.30522,4.30517,4.30517,17.25,False
'2018-11-21T22:00:00',4.30311,4.30312,4.30307,4.30307,11.08,4.30517,4.30518,4.30517,4.30517,10.5,True
'2018-11-21T22:01:00',4.30308,4.30308,4.30308,4.30308,2.25,4.30517,4.30518,4.30517,4.30517,2.25,True
'2018-11-21T22:02:00',4.3028,4.30308,4.3028,4.30308,2.25,4.30517,4.3052,4.30517,4.3052,2.25,True
'2018-11-21T22:03:00',4.30309,4.30309,4.30307,4.30309,3.0,4.30521,4.30521,4.3052,4.3052,3.0,False
'2018-11-21T22:04:00',4.3031,4.3031,4.30308,4.30308,2.25,4.3052,4.3052,4.30517,4.30518,2.25,True
'2018-11-21T22:05:00',4.30311,4.30312,4.30308,4.30311,6.41,4.30518,4.30518,4.30518,4.30518,14.25,False
'2018-11-21T22:06:00',4.30308,4.30308,4.30308,4.30308,4.76,4.30518,4.30518,4.30517,4.30517,4.0,True
'2018-11-21T22:07:00',4.30308,4.30308,4.30308,4.30308,8.33,4.30517,4.30518,4.30517,4.30518,7.0,False
'2018-11-21T22:08:00',4.30308,4.30308,4.30307,4.30307,7.14,4.30518,4.30518,4.30517,4.30518,6.0,False
'2018-11-21T22:09:00',4.30307,4.30307,4.30307,4.30307,3.19,4.30518,4.30518,4.30517,4.30517,3.0,False
'2018-11-21T22:10:00',4.30307,4.30307,4.30273,4.30305,14.76,4.30517,4.30517,4.30463,4.30482,15.51,True
'2018-11-21T22:11:00',4.30305,4.30318,4.30297,4.30304,16.71,4.30482,4.30507,4.30482,4.30507,15.69,False
'2018-11-21T22:12:00',4.30327,4.30327,4.30311,4.30311,2.0,4.30506,4.30506,4.30492,4.30492,2.0,False
'2018-11-21T22:13:00',4.30297,4.30297,4.30297,4.30297,9.52,4.30507,4.30507,4.30507,4.30507,8.0,False
'2018-11-21T22:14:00',4.30298,4.30298,4.30298,4.30298,5.0,4.30507,4.30507,4.30504,4.30504,5.38,False
'2018-11-21T22:15:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30504,4.30504,4.30504,4.30504,0.0,False
'2018-11-21T22:16:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30504,4.30504,4.30504,4.30504,1.0,False
'2018-11-21T22:17:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30504,4.30504,4.30504,4.30504,0.0,True
'2018-11-21T22:18:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30504,4.30506,4.30504,4.30506,2.0,False
'2018-11-21T22:19:00',4.30298,4.30298,4.30297,4.30297,3.0,4.30507,4.30507,4.30506,4.30506,3.0,True
'2018-11-21T22:20:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30506,4.30507,4.30506,4.30507,2.0,False
'2018-11-21T22:21:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30507,4.30507,4.30507,4.30507,0.0,False
'2018-11-21T22:22:00',4.30294,4.30297,4.30294,4.30297,3.0,4.30507,4.30507,4.30506,4.30506,3.0,True
'2018-11-21T22:23:00',4.30297,4.30297,4.30297,4.30297,4.0,4.30507,4.30509,4.30507,4.30509,4.5,True
'2018-11-21T22:24:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30509,4.30509,4.30509,4.30509,1.0,False
'2018-11-21T22:25:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30509,4.30509,4.30509,4.30509,0.0,False
'2018-11-21T22:26:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30509,4.30509,4.30509,4.30509,1.0,True
'2018-11-21T22:27:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30509,4.30509,4.30508,4.30508,2.0,False
'2018-11-21T22:28:00',4.30298,4.30298,4.30298,4.30298,2.0,4.30509,4.30509,4.30502,4.30502,2.0,False
'2018-11-21T22:29:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30503,4.30503,4.30503,4.30503,1.0,False
'2018-11-21T22:30:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30503,4.30503,4.30503,4.30503,0.0,False
'2018-11-21T22:31:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30503,4.30503,4.30503,4.30503,0.0,False
'2018-11-21T22:32:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30503,4.30503,4.30503,4.30503,0.0,False
'2018-11-21T22:33:00',4.30281,4.30297,4.30281,4.30297,2.25,4.30522,4.30522,4.30503,4.30503,2.0,True
'2018-11-21T22:34:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30502,4.30502,4.30502,4.30502,1.0,False
'2018-11-21T22:35:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30502,4.30502,4.30502,4.30502,0.0,False
'2018-11-21T22:36:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30503,4.30503,4.30503,4.30503,1.0,False
'2018-11-21T22:37:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30503,4.30503,4.30503,4.30503,0.0,True
'2018-11-21T22:38:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30502,4.30502,4.30502,4.30502,1.0,False
'2018-11-21T22:39:00',4.30298,4.30298,4.30298,4.30298,0.0,4.30502,4.30502,4.30502,4.30502,0.0,False
'2018-11-21T22:40:00',4.30297,4.30297,4.30297,4.30297,1.0,4.30503,4.30503,4.30503,4.30503,1.0,False
'2018-11-21T22:41:00',4.30297,4.30297,4.30297,4.30297,0.0,4.30503,4.30503,4.30503,4.30503,0.0,False
'2018-11-21T22:42:00',4.30297,4.30297,4.30287,4.30288,5.0,4.30513,4.30513,4.30502,4.30502,5.0,False
'2018-11-21T22:43:00',4.30249,4.30288,4.30249,4.30288,2.16,4.30542,4.30542,4.30502,4.30502,2.16,False
'2018-11-21T22:44:00',4.30287,4.30287,4.30287,4.30287,1.0,4.30493,4.30493,4.30493,4.30493,1.0,True
'2018-11-21T22:45:00',4.30246,4.30287,4.30246,4.30287,3.16,4.30544,4.30544,4.30493,4.30503,3.16,False
'2018-11-21T22:46:00',4.30244,4.30287,4.30244,4.30287,2.19,4.30553,4.30553,4.30503,4.30503,2.19,True
'2018-11-21T22:47:00',4.30287,4.30308,4.30287,4.30308,7.19,4.30503,4.30503,4.30482,4.30482,7.56,False
'2018-11-21T22:48:00',4.30256,4.30308,4.30256,4.30308,5.76,4.30539,4.30539,4.30482,4.30482,5.76,False
'2018-11-21T22:49:00',4.30307,4.30307,4.30307,4.30307,1.0,4.30483,4.30483,4.30483,4.30483,1.0,False
'2018-11-21T22:50:00',4.30297,4.30307,4.30297,4.30307,2.0,4.30483,4.30483,4.30483,4.30483,2.0,False
'2018-11-21T22:51:00',4.30297,4.30297,4.30287,4.30287,3.0,4.30483,4.30483,4.30473,4.30473,3.0,True
'2018-11-21T22:52:00',4.30298,4.30298,4.30298,4.30298,1.0,4.30472,4.30472,4.30472,4.30472,1.0,False
'2018-11-21T22:53:00',4.30288,4.30288,4.30237,4.30268,13.49,4.30462,4.30463,4.30402,4.30442,15.64,True
'2018-11-21T22:54:00',4.30277,4.30278,4.30257,4.30278,9.0,4.30453,4.30453,4.30442,4.30446,9.0,False
'2018-11-21T22:55:00',4.30278,4.30278,4.30207,4.30218,28.0,4.30369,4.30433,4.30341,4.30392,29.37,False
'2018-11-21T22:56:00',4.30142,4.30218,4.30142,4.30217,4.56,4.30458,4.30458,4.30382,4.30393,4.56,False
'2018-11-21T22:57:00',4.30141,4.30217,4.30141,4.30217,2.56,4.3043,4.3043,4.30393,4.30393,2.37,False
'2018-11-21T22:58:00',4.30188,4.30188,4.30168,4.30168,5.0,4.30392,4.30392,4.30372,4.30372,5.0,False
'2018-11-21T22:59:00',4.30188,4.30188,4.29508,4.29518,15.44,4.30362,4.30363,4.30322,4.30332,16.0,True
'2018-11-21T23:00:00',4.29518,4.29547,4.29106,4.29547,6.0,4.30362,4.30782,4.30362,4.30413,6.0,False
'2018-11-21T23:01:00',4.29461,4.29547,4.29461,4.29547,1.13,4.30499,4.30499,4.30413,4.30413,1.13,True
'2018-11-21T23:02:00',4.29557,4.29557,4.29557,4.29557,0.75,4.30413,4.30413,4.30413,4.30413,0.75,False
'2018-11-21T23:03:00',4.29557,4.29557,4.29557,4.29557,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-21T23:04:00',4.29557,4.29557,4.29557,4.29557,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-21T23:05:00',4.29558,4.29784,4.29558,4.29784,1.35,4.30412,4.30412,4.30298,4.30352,1.35,False
'2018-11-21T23:06:00',4.29628,4.29628,4.29628,4.29628,5.9,4.30412,4.30412,4.30412,4.30412,5.9,False
'2018-11-21T23:07:00',4.29627,4.29627,4.29627,4.29627,1.15,4.30393,4.30393,4.30393,4.30393,1.15,True
'2018-11-21T23:08:00',4.28841,4.29628,4.28841,4.29628,5.13,4.30925,4.30925,4.30392,4.30392,5.25,False
'2018-11-21T23:09:00',4.29627,4.29627,4.29627,4.29627,1.0,4.30393,4.30393,4.30393,4.30393,1.0,True
'2018-11-21T23:10:00',4.29627,4.29628,4.29627,4.29628,4.75,4.30393,4.30393,4.30392,4.30392,4.75,False
'2018-11-21T23:11:00',4.29627,4.29627,4.29627,4.29627,1.0,4.30393,4.30393,4.30393,4.30393,1.0,True
'2018-11-21T23:12:00',4.29628,4.29628,4.29628,4.29628,1.0,4.30392,4.30392,4.30392,4.30392,1.0,False
'2018-11-21T23:13:00',4.29627,4.29627,4.29627,4.29627,2.3,4.30393,4.30393,4.30393,4.30393,2.3,False
'2018-11-21T23:14:00',4.29617,4.29617,4.29617,4.29617,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-11-21T23:15:00',4.29617,4.29617,4.29617,4.29617,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-11-21T23:16:00',4.29567,4.29587,4.29567,4.29587,2.3,4.30443,4.30443,4.30423,4.30423,2.3,True
'2018-11-21T23:17:00',4.29588,4.29588,4.29588,4.29588,1.0,4.30422,4.30422,4.30422,4.30422,1.0,True
'2018-11-21T23:18:00',4.29617,4.29617,4.29617,4.29617,2.3,4.30393,4.30393,4.30383,4.30383,2.3,False
'2018-11-21T23:19:00',4.29563,4.29617,4.29563,4.29617,2.25,4.30473,4.30473,4.30383,4.30383,2.19,False
'2018-11-21T23:20:00',4.29532,4.29617,4.29532,4.29617,3.49,4.30478,4.30478,4.30383,4.30383,3.49,True
'2018-11-21T23:21:00',4.29618,4.29618,4.29618,4.29618,2.3,4.30402,4.30402,4.30402,4.30402,2.3,False
'2018-11-21T23:22:00',4.29566,4.29617,4.29566,4.29617,2.25,4.30494,4.30494,4.30403,4.30403,2.19,False
'2018-11-21T23:23:00',4.29617,4.29617,4.29617,4.29617,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-11-21T23:24:00',4.29637,4.29637,4.29637,4.29637,1.3,4.30353,4.30353,4.30353,4.30353,1.3,True
'2018-11-21T23:25:00',4.29637,4.29667,4.29637,4.29667,2.6,4.30353,4.30353,4.30313,4.30313,2.6,False
'2018-11-21T23:26:00',4.29581,4.29667,4.29581,4.29667,2.19,4.30409,4.30409,4.30313,4.30313,2.19,False
'2018-11-21T23:27:00',4.29668,4.29668,4.29607,4.29637,4.9,4.30312,4.30383,4.30312,4.30353,4.9,False
'2018-11-21T23:28:00',4.29637,4.29637,4.29637,4.29637,1.0,4.30353,4.30353,4.30353,4.30353,1.0,True
'2018-11-21T23:29:00',4.29648,4.29648,4.29648,4.29648,33.5,4.30352,4.30352,4.30352,4.30352,33.5,False
'2018-11-21T23:30:00',4.29647,4.29647,4.29638,4.29638,36.4,4.30343,4.30343,4.30342,4.30342,36.4,False
'2018-11-21T23:31:00',4.29638,4.29638,4.29514,4.29638,15.35,4.30342,4.30531,4.30342,4.30342,15.35,False
'2018-11-21T23:32:00',4.29638,4.29638,4.29637,4.29637,6.5,4.30342,4.30343,4.30342,4.30343,5.75,False
'2018-11-21T23:33:00',4.29637,4.29637,4.29637,4.29637,3.9,4.30343,4.30343,4.30343,4.30343,3.45,False
'2018-11-21T23:34:00',4.29637,4.29637,4.29637,4.29637,2.6,4.30343,4.30343,4.30343,4.30343,2.3,True
'2018-11-21T23:35:00',4.29638,4.29638,4.29638,4.29638,2.6,4.30342,4.30342,4.30342,4.30342,2.3,False
'2018-11-21T23:36:00',4.29638,4.29638,4.29637,4.29637,3.9,4.30342,4.30343,4.30342,4.30343,3.45,False
'2018-11-21T23:37:00',4.29637,4.29637,4.29637,4.29637,3.9,4.30343,4.30343,4.30343,4.30343,3.45,False
'2018-11-21T23:38:00',4.29637,4.29637,4.29637,4.29637,3.75,4.30343,4.30343,4.30343,4.30343,3.45,False
'2018-11-21T23:39:00',4.29637,4.29637,4.29637,4.29637,2.3,4.30343,4.30343,4.30343,4.30343,2.3,False
'2018-11-21T23:40:00',4.29637,4.29637,4.29637,4.29637,4.6,4.30343,4.30343,4.30343,4.30343,4.6,False
'2018-11-21T23:41:00',4.29637,4.29638,4.29637,4.29637,5.75,4.30343,4.30372,4.30343,4.30343,5.75,False
'2018-11-21T23:42:00',4.29637,4.29637,4.29637,4.29637,2.3,4.30343,4.30343,4.30343,4.30343,2.3,False
'2018-11-21T23:43:00',4.29628,4.29628,4.29627,4.29627,2.3,4.30342,4.30343,4.30342,4.30343,2.3,False
'2018-11-21T23:44:00',4.29627,4.29627,4.29627,4.29627,2.3,4.30343,4.30343,4.30343,4.30343,2.3,False
'2018-11-21T23:45:00',4.29627,4.29627,4.29627,4.29627,2.15,4.30343,4.30343,4.30343,4.30343,2.15,True
'2018-11-21T23:46:00',4.29637,4.29637,4.29637,4.29637,1.0,4.30343,4.30343,4.30343,4.30343,1.0,True
'2018-11-21T23:47:00',4.29647,4.29647,4.29647,4.29647,1.0,4.30343,4.30343,4.30343,4.30343,1.0,True
'2018-11-21T23:48:00',4.29668,4.29668,4.29647,4.29667,355.0,4.30342,4.30343,4.30342,4.30343,355.0,False
'2018-11-21T23:49:00',4.29657,4.29668,4.29657,4.29657,593.0,4.30343,4.30343,4.30342,4.30343,593.0,True
'2018-11-21T23:50:00',4.29667,4.29668,4.29657,4.29658,578.0,4.30343,4.30343,4.30342,4.30342,578.0,False
'2018-11-21T23:51:00',4.29667,4.29668,4.29657,4.29657,568.0,4.30343,4.30343,4.30342,4.30343,568.0,True
'2018-11-21T23:52:00',4.29668,4.29718,4.29657,4.29718,242.0,4.30342,4.30343,4.30342,4.30342,242.0,True
'2018-11-21T23:53:00',4.29727,4.29757,4.29727,4.29757,4.0,4.30343,4.30343,4.30342,4.30343,4.0,True
'2018-11-21T23:54:00',4.29768,4.29828,4.29768,4.29828,7.0,4.30342,4.30343,4.30342,4.30342,7.0,True
'2018-11-21T23:55:00',4.29837,4.29918,4.29837,4.29918,8.0,4.30343,4.30343,4.30342,4.30342,8.0,True
'2018-11-21T23:56:00',4.29928,4.30008,4.29877,4.30007,41.0,4.30342,4.30353,4.30253,4.30253,41.0,True
'2018-11-21T23:57:00',4.30017,4.30027,4.29883,4.30027,8.38,4.30253,4.30293,4.30233,4.30233,8.0,False
'2018-11-21T23:58:00',4.29931,4.30027,4.29931,4.30027,2.69,4.30329,4.30329,4.30233,4.30233,2.69,False
'2018-11-21T23:59:00',4.30027,4.30027,4.30027,4.30027,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-11-22T00:00:00',4.29903,4.30027,4.29903,4.30018,13.8,4.30358,4.30372,4.30232,4.30232,12.12,False
'2018-11-22T00:01:00',4.30027,4.30028,4.30017,4.30017,3.0,4.30243,4.30243,4.30232,4.30233,3.0,False
'2018-11-22T00:02:00',4.29937,4.30017,4.29937,4.30017,2.56,4.30329,4.30329,4.30233,4.30233,2.69,True
'2018-11-22T00:03:00',4.30027,4.30028,4.30027,4.30028,2.0,4.30233,4.30242,4.30233,4.30242,2.0,False
'2018-11-22T00:04:00',4.30017,4.30028,4.30017,4.30028,2.0,4.30233,4.30242,4.30233,4.30242,2.0,True
'2018-11-22T00:05:00',4.30027,4.30048,4.30017,4.30047,6.0,4.30233,4.30263,4.30233,4.30253,6.0,False
'2018-11-22T00:06:00',4.30037,4.30037,4.30037,4.30037,1.0,4.30253,4.30253,4.30253,4.30253,1.0,False
'2018-11-22T00:07:00',4.29954,4.30037,4.29728,4.30037,3.93,4.30364,4.30366,4.30253,4.30253,4.0,True
'2018-11-22T00:08:00',4.30048,4.30098,4.30038,4.30097,23.0,4.30262,4.30313,4.30262,4.30313,23.0,True
'2018-11-22T00:09:00',4.30077,4.30127,4.30077,4.30127,16.0,4.30323,4.30333,4.30323,4.30333,16.0,False
'2018-11-22T00:10:00',4.30047,4.30127,4.30047,4.30127,2.12,4.30423,4.30423,4.30333,4.30333,2.12,False
'2018-11-22T00:11:00',4.30046,4.30127,4.30046,4.30127,2.12,4.30424,4.30424,4.30333,4.30333,2.12,False
'2018-11-22T00:12:00',4.30127,4.30127,4.30127,4.30127,2.0,4.30343,4.30343,4.30333,4.30333,2.0,True
'2018-11-22T00:13:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30342,4.30342,4.30342,4.30342,1.0,False
'2018-11-22T00:14:00',4.30128,4.30128,4.30128,4.30128,2.0,4.30332,4.30342,4.30332,4.30342,2.0,False
'2018-11-22T00:15:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30333,4.30333,4.30333,4.30333,1.0,True
'2018-11-22T00:16:00',4.30086,4.30127,4.30086,4.30127,5.12,4.30424,4.30424,4.30333,4.30343,5.12,False
'2018-11-22T00:17:00',4.30128,4.30128,4.30127,4.30128,3.0,4.30332,4.30343,4.30332,4.30332,3.0,False
'2018-11-22T00:18:00',4.30076,4.30127,4.30076,4.30127,3.37,4.30414,4.30429,4.30333,4.30333,4.18,True
'2018-11-22T00:19:00',4.30127,4.30137,4.30127,4.30137,2.0,4.30343,4.30353,4.30343,4.30353,2.0,True
'2018-11-22T00:20:00',4.30096,4.30147,4.30077,4.30147,4.49,4.30434,4.30434,4.30352,4.30353,4.68,False
'2018-11-22T00:21:00',4.30147,4.30147,4.30147,4.30147,0.0,4.30353,4.30353,4.30353,4.30353,0.0,True
'2018-11-22T00:22:00',4.30148,4.30148,4.30148,4.30148,1.0,4.30352,4.30352,4.30352,4.30352,1.0,False
'2018-11-22T00:23:00',4.30147,4.30147,4.30147,4.30147,1.0,4.30353,4.30353,4.30353,4.30353,1.0,False
'2018-11-22T00:24:00',4.30147,4.30147,4.30147,4.30147,0.0,4.30353,4.30353,4.30353,4.30353,0.0,True
'2018-11-22T00:25:00',4.30148,4.30148,4.30148,4.30148,1.0,4.30352,4.30352,4.30352,4.30352,1.0,False
'2018-11-22T00:26:00',4.30096,4.30147,4.30096,4.30147,2.37,4.30434,4.30434,4.30353,4.30353,2.12,False
'2018-11-22T00:27:00',4.30147,4.30147,4.30147,4.30147,0.0,4.30353,4.30353,4.30353,4.30353,0.0,True
'2018-11-22T00:28:00',4.30147,4.30187,4.30147,4.30187,11.0,4.30363,4.30403,4.30363,4.30403,11.0,True
'2018-11-22T00:29:00',4.30137,4.30188,4.30137,4.30188,2.37,4.30473,4.30473,4.30402,4.30402,2.12,True
'2018-11-22T00:30:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-11-22T00:31:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-11-22T00:32:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30403,4.30403,4.30403,4.30403,0.0,True
'2018-11-22T00:33:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30402,4.30402,4.30402,4.30402,1.0,False
'2018-11-22T00:34:00',4.30187,4.30187,4.30177,4.30177,2.0,4.30403,4.30403,4.30393,4.30393,2.0,False
'2018-11-22T00:35:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30393,4.30393,4.30393,4.30393,0.0,False
'2018-11-22T00:36:00',4.30177,4.30177,4.30177,4.30177,0.0,4.30393,4.30393,4.30393,4.30393,0.0,True
'2018-11-22T00:37:00',4.30136,4.30187,4.30136,4.30187,3.37,4.30472,4.30472,4.30393,4.30403,3.94,True
'2018-11-22T00:38:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-11-22T00:39:00',4.30101,4.30198,4.30101,4.30198,2.12,4.30464,4.30464,4.30402,4.30402,2.0,False
'2018-11-22T00:40:00',4.30101,4.30197,4.30101,4.30197,3.06,4.30464,4.30464,4.30403,4.30403,2.0,False
'2018-11-22T00:41:00',4.30197,4.30197,4.30187,4.30197,3.0,4.30413,4.30413,4.30403,4.30403,3.0,False
'2018-11-22T00:42:00',4.30101,4.30197,4.30101,4.30197,4.18,4.30464,4.30464,4.30403,4.30403,3.37,False
'2018-11-22T00:43:00',4.30111,4.30197,4.30111,4.30197,2.94,4.30464,4.30464,4.30403,4.30403,2.0,False
'2018-11-22T00:44:00',4.30127,4.30197,4.30127,4.30197,2.12,4.30463,4.30463,4.30403,4.30403,2.37,True
'2018-11-22T00:45:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-22T00:46:00',4.30136,4.30197,4.30136,4.30197,2.12,4.30464,4.30464,4.30413,4.30413,2.12,False
'2018-11-22T00:47:00',4.30112,4.30197,4.30112,4.30197,2.94,4.30488,4.30488,4.30413,4.30413,2.94,False
'2018-11-22T00:48:00',4.30112,4.30197,4.30112,4.30197,2.94,4.30488,4.30488,4.30413,4.30413,2.94,False
'2018-11-22T00:49:00',4.30136,4.30197,4.30136,4.30197,2.12,4.30464,4.30464,4.30413,4.30413,2.12,False
'2018-11-22T00:50:00',4.30111,4.30197,4.30111,4.30197,2.94,4.30489,4.30489,4.30413,4.30413,2.94,False
'2018-11-22T00:51:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T00:52:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T00:53:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T00:54:00',4.30112,4.30197,4.30112,4.30197,2.94,4.30488,4.30488,4.30413,4.30413,2.94,True
'2018-11-22T00:55:00',4.30207,4.30208,4.30207,4.30208,2.0,4.30423,4.30423,4.30412,4.30412,2.0,False
'2018-11-22T00:56:00',4.30149,4.30207,4.30149,4.30207,2.56,4.30479,4.30479,4.30413,4.30413,2.39,False
'2018-11-22T00:57:00',4.30208,4.30208,4.30187,4.30187,3.0,4.30412,4.30412,4.30403,4.30403,3.0,True
'2018-11-22T00:58:00',4.30146,4.30197,4.30146,4.30197,2.75,4.30464,4.30464,4.30403,4.30403,2.12,False
'2018-11-22T00:59:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-11-22T01:00:00',4.30151,4.30187,4.30151,4.30187,2.75,4.30445,4.30445,4.30403,4.30403,2.37,False
'2018-11-22T01:01:00',4.3015,4.30198,4.3015,4.30187,3.37,4.30446,4.30446,4.30402,4.30403,3.37,False
'2018-11-22T01:02:00',4.30144,4.30197,4.30144,4.30187,3.75,4.30464,4.30464,4.30403,4.30403,3.75,False
'2018-11-22T01:03:00',4.30144,4.30197,4.30144,4.30187,5.12,4.3047,4.3047,4.30403,4.30403,4.87,True
'2018-11-22T01:04:00',4.30136,4.30198,4.30136,4.30188,4.75,4.3047,4.3047,4.30402,4.30402,4.75,False
'2018-11-22T01:05:00',4.30188,4.30188,4.30188,4.30188,0.0,4.30402,4.30402,4.30402,4.30402,0.0,False
'2018-11-22T01:06:00',4.30197,4.30197,4.30187,4.30187,2.0,4.30403,4.30403,4.30403,4.30403,2.0,True
'2018-11-22T01:07:00',4.30143,4.30188,4.30143,4.30188,2.37,4.30462,4.30462,4.30402,4.30402,2.37,True
'2018-11-22T01:08:00',4.30143,4.30207,4.30143,4.30207,4.37,4.30462,4.30462,4.30403,4.30423,4.37,False
'2018-11-22T01:09:00',4.30208,4.30208,4.30207,4.30207,2.0,4.30412,4.30423,4.30412,4.30423,2.0,False
'2018-11-22T01:10:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30423,4.30423,4.30423,4.30423,0.0,False
'2018-11-22T01:11:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30423,4.30423,4.30423,4.30423,0.0,False
'2018-11-22T01:12:00',4.30138,4.30207,4.30138,4.30207,2.0,4.30482,4.30482,4.30423,4.30423,2.0,False
'2018-11-22T01:13:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-11-22T01:14:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-11-22T01:15:00',4.30151,4.30207,4.30151,4.30207,2.37,4.30471,4.30471,4.30423,4.30423,2.37,False
'2018-11-22T01:16:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30423,4.30423,4.30423,4.30423,0.0,True
'2018-11-22T01:17:00',4.30207,4.30208,4.30207,4.30208,2.0,4.30413,4.30422,4.30413,4.30422,2.0,False
'2018-11-22T01:18:00',4.30156,4.30207,4.30156,4.30207,2.75,4.3047,4.3047,4.30423,4.30423,2.94,True
'2018-11-22T01:19:00',4.30166,4.30208,4.30166,4.30208,3.12,4.30454,4.30454,4.30412,4.30422,3.12,False
'2018-11-22T01:20:00',4.30156,4.30208,4.30156,4.30208,3.75,4.3047,4.3047,4.30413,4.30422,3.94,False
'2018-11-22T01:21:00',4.30156,4.30207,4.30156,4.30207,2.75,4.3047,4.3047,4.30423,4.30423,2.75,False
'2018-11-22T01:22:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30423,4.30423,4.30423,4.30423,0.0,False
'2018-11-22T01:23:00',4.30208,4.30208,4.30207,4.30207,2.0,4.30412,4.30423,4.30412,4.30423,2.0,False
'2018-11-22T01:24:00',4.30207,4.30207,4.30207,4.30207,0.0,4.30423,4.30423,4.30423,4.30423,0.0,False
'2018-11-22T01:25:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-11-22T01:26:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-11-22T01:27:00',4.30156,4.30207,4.30156,4.30207,2.75,4.3047,4.3047,4.30423,4.30423,2.75,True
'2018-11-22T01:28:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-11-22T01:29:00',4.30207,4.30208,4.30207,4.30208,2.0,4.30413,4.30422,4.30413,4.30422,2.0,False
'2018-11-22T01:30:00',4.30157,4.30207,4.30157,4.30207,3.75,4.30469,4.30469,4.30413,4.30423,3.75,True
'2018-11-22T01:31:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-11-22T01:32:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-11-22T01:33:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-11-22T01:34:00',4.30207,4.30207,4.30207,4.30207,1.0,4.30423,4.30423,4.30423,4.30423,1.0,False
'2018-11-22T01:35:00',4.30157,4.30207,4.30157,4.30207,3.75,4.30469,4.30469,4.30413,4.30423,3.75,True
'2018-11-22T01:36:00',4.30208,4.30208,4.30208,4.30208,1.0,4.30422,4.30422,4.30422,4.30422,1.0,False
'2018-11-22T01:37:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30403,4.30403,4.30403,4.30403,1.0,False
'2018-11-22T01:38:00',4.30137,4.30187,4.30137,4.30187,2.12,4.30457,4.30457,4.30403,4.30403,2.75,False
'2018-11-22T01:39:00',4.30146,4.30187,4.30146,4.30187,3.24,4.30459,4.30459,4.30403,4.30403,4.17,False
'2018-11-22T01:40:00',4.30136,4.30187,4.30136,4.30187,2.12,4.30459,4.30459,4.30403,4.30403,3.05,False
'2018-11-22T01:41:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-11-22T01:42:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30403,4.30403,4.30403,4.30403,0.0,True
'2018-11-22T01:43:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30402,4.30402,4.30402,4.30402,1.0,False
'2018-11-22T01:44:00',4.30136,4.30187,4.30136,4.30187,2.75,4.3046,4.3046,4.30403,4.30403,2.97,False
'2018-11-22T01:45:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30403,4.30403,4.30403,4.30403,0.0,False
'2018-11-22T01:46:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30403,4.30403,4.30403,4.30403,0.0,True
'2018-11-22T01:47:00',4.30136,4.30188,4.30136,4.30188,2.31,4.3046,4.3046,4.30402,4.30402,2.97,False
'2018-11-22T01:48:00',4.30118,4.30187,4.30118,4.30187,2.94,4.3047,4.3047,4.30403,4.30403,2.75,False
'2018-11-22T01:49:00',4.30187,4.30187,4.30187,4.30187,0.0,4.30403,4.30403,4.30403,4.30403,0.0,True
'2018-11-22T01:50:00',4.30188,4.30188,4.30188,4.30188,1.0,4.30402,4.30402,4.30402,4.30402,1.0,False
'2018-11-22T01:51:00',4.30188,4.30188,4.30187,4.30187,4.74,4.30402,4.30403,4.30402,4.30403,4.0,True
'2018-11-22T01:52:00',4.30187,4.30188,4.30187,4.30188,3.74,4.30403,4.30403,4.30402,4.30402,3.0,False
'2018-11-22T01:53:00',4.30187,4.30187,4.30187,4.30187,3.37,4.30403,4.30403,4.30403,4.30403,3.0,True
'2018-11-22T01:54:00',4.30198,4.30198,4.30187,4.30198,3.0,4.30412,4.30412,4.30403,4.30412,3.0,False
'2018-11-22T01:55:00',4.30188,4.30197,4.30187,4.30197,4.0,4.30402,4.30413,4.30402,4.30413,4.0,True
'2018-11-22T01:56:00',4.30197,4.30198,4.30188,4.30198,5.11,4.30413,4.30413,4.30402,4.30412,4.0,False
'2018-11-22T01:57:00',4.30188,4.30198,4.30187,4.30197,21.37,4.30402,4.30413,4.30402,4.30413,21.0,False
'2018-11-22T01:58:00',4.30197,4.30198,4.30187,4.30188,17.0,4.30403,4.30413,4.30402,4.30402,17.0,False
'2018-11-22T01:59:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-11-22T02:00:00',4.30197,4.30197,4.30188,4.30188,2.0,4.30413,4.30413,4.30402,4.30402,2.0,False
'2018-11-22T02:01:00',4.30188,4.30188,4.30188,4.30188,0.0,4.30402,4.30402,4.30402,4.30402,0.0,False
'2018-11-22T02:02:00',4.30187,4.30187,4.30187,4.30187,1.0,4.30403,4.30403,4.30403,4.30403,1.0,True
'2018-11-22T02:03:00',4.30129,4.30188,4.30129,4.30188,2.35,4.30454,4.30454,4.30402,4.30402,2.12,True
'2018-11-22T02:04:00',4.30146,4.30197,4.30146,4.30197,4.24,4.30434,4.30446,4.30403,4.30413,4.24,False
'2018-11-22T02:05:00',4.30197,4.30197,4.30157,4.30197,4.86,4.30413,4.30443,4.30413,4.30413,4.12,False
'2018-11-22T02:06:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-22T02:07:00',4.30198,4.30198,4.30198,4.30198,3.37,4.30412,4.30412,4.30412,4.30412,3.0,False
'2018-11-22T02:08:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30413,4.30413,4.30413,4.30413,1.0,True
'2018-11-22T02:09:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-22T02:10:00',4.30198,4.30198,4.30198,4.30198,0.0,4.30412,4.30412,4.30412,4.30412,0.0,False
'2018-11-22T02:11:00',4.30197,4.30197,4.30197,4.30197,3.37,4.30413,4.30413,4.30413,4.30413,3.0,False
'2018-11-22T02:12:00',4.30197,4.30197,4.30197,4.30197,4.74,4.30413,4.30413,4.30413,4.30413,4.0,False
'2018-11-22T02:13:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T02:14:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T02:15:00',4.30197,4.30197,4.30097,4.30117,9.0,4.30351,4.30368,4.30303,4.30323,9.0,False
'2018-11-22T02:16:00',4.30108,4.30128,4.30097,4.30107,16.86,4.30322,4.30342,4.30303,4.30323,16.0,False
'2018-11-22T02:17:00',4.30107,4.30107,4.30077,4.30087,30.22,4.30312,4.30323,4.3028,4.30303,28.0,False
'2018-11-22T02:18:00',4.30087,4.30087,4.30077,4.30087,13.37,4.30303,4.30303,4.30269,4.3027,13.69,False
'2018-11-22T02:19:00',4.3008,4.30085,4.30077,4.30078,7.62,4.3027,4.3027,4.3027,4.3027,7.0,False
'2018-11-22T02:20:00',4.30078,4.3008,4.30077,4.30079,7.0,4.30287,4.30287,4.30235,4.30235,7.25,True
'2018-11-22T02:21:00',4.3008,4.30087,4.30078,4.30078,18.0,4.30235,4.30261,4.30235,4.3025,19.5,False
'2018-11-22T02:22:00',4.30078,4.30085,4.30078,4.30085,9.0,4.30261,4.30279,4.30231,4.30231,9.0,True
'2018-11-22T02:23:00',4.3009,4.30091,4.30086,4.30087,10.0,4.30231,4.30247,4.30231,4.30247,10.0,False
'2018-11-22T02:24:00',4.30087,4.30087,4.30086,4.30086,15.0,4.30246,4.30247,4.30246,4.30247,15.0,False
'2018-11-22T02:25:00',4.30087,4.30087,4.30085,4.30085,10.0,4.30247,4.30247,4.30246,4.30246,10.0,False
'2018-11-22T02:26:00',4.30085,4.30085,4.30085,4.30085,18.0,4.30247,4.30247,4.30246,4.30246,18.0,False
'2018-11-22T02:27:00',4.30085,4.30085,4.30073,4.30085,12.0,4.30247,4.30247,4.30246,4.30246,12.0,True
'2018-11-22T02:28:00',4.30085,4.30086,4.30085,4.30085,25.0,4.30247,4.30247,4.30246,4.30247,25.0,False
'2018-11-22T02:29:00',4.30085,4.30085,4.30078,4.30078,24.0,4.30246,4.30247,4.30246,4.30247,24.0,True
'2018-11-22T02:30:00',4.30078,4.3008,4.30078,4.3008,17.0,4.30246,4.30247,4.30246,4.30247,17.0,False
'2018-11-22T02:31:00',4.3008,4.3008,4.30079,4.30079,10.0,4.30246,4.30247,4.30246,4.30247,10.0,True
'2018-11-22T02:32:00',4.30079,4.30083,4.30072,4.30083,14.0,4.30246,4.30247,4.30246,4.30246,14.0,False
'2018-11-22T02:33:00',4.30082,4.30082,4.30082,4.30082,14.0,4.30246,4.30247,4.30246,4.30247,14.0,True
'2018-11-22T02:34:00',4.30082,4.30148,4.30043,4.30148,31.32,4.30246,4.30362,4.30203,4.30362,28.94,True
'2018-11-22T02:35:00',4.30157,4.30207,4.30157,4.30197,21.12,4.30363,4.30423,4.30363,4.30403,21.0,True
'2018-11-22T02:36:00',4.30178,4.30198,4.30178,4.30198,3.0,4.30392,4.30412,4.30392,4.30412,3.0,False
'2018-11-22T02:37:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30413,4.30413,4.30413,4.30413,1.0,False
'2018-11-22T02:38:00',4.30198,4.30207,4.30197,4.30197,5.0,4.30412,4.30423,4.30412,4.30413,5.0,False
'2018-11-22T02:39:00',4.30152,4.30197,4.30152,4.30197,2.75,4.30454,4.30454,4.30413,4.30413,2.12,False
'2018-11-22T02:40:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T02:41:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-22T02:42:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30412,4.30412,4.30412,4.30412,1.0,False
'2018-11-22T02:43:00',4.30153,4.30197,4.30153,4.30197,2.75,4.30453,4.30453,4.30413,4.30413,2.37,False
'2018-11-22T02:44:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,False
'2018-11-22T02:45:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30413,4.30413,4.30413,4.30413,0.0,True
'2018-11-22T02:46:00',4.30198,4.30198,4.30198,4.30198,1.0,4.30412,4.30412,4.30412,4.30412,1.0,True
'2018-11-22T02:47:00',4.30197,4.30197,4.30197,4.30197,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-11-22T02:48:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-11-22T02:49:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-11-22T02:50:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-11-22T02:51:00',4.30157,4.30197,4.30157,4.30197,2.37,4.30451,4.30451,4.30433,4.30433,2.75,False
'2018-11-22T02:52:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30433,4.30433,4.30433,4.30433,0.0,False
'2018-11-22T02:53:00',4.30197,4.30197,4.30197,4.30197,0.0,4.30433,4.30433,4.30433,4.30433,0.0,True
'2018-11-22T02:54:00',4.30207,4.30238,4.30207,4.30238,5.37,4.30433,4.30473,4.30433,4.30462,5.0,True
'2018-11-22T02:55:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,False
'2018-11-22T02:56:00',4.30247,4.30258,4.30237,4.30247,13.61,4.30473,4.30483,4.30463,4.30473,17.07,False
'2018-11-22T02:57:00',4.30237,4.30237,4.30237,4.30237,4.37,4.30471,4.30471,4.30463,4.30463,5.86,False
'2018-11-22T02:58:00',4.30237,4.30237,4.30206,4.30237,6.24,4.30463,4.30494,4.30463,4.30463,7.6,False
'2018-11-22T02:59:00',4.30237,4.30237,4.30237,4.30237,2.12,4.30463,4.30463,4.30463,4.30463,2.49,False
'2018-11-22T03:00:00',4.30237,4.30237,4.30206,4.30237,3.86,4.30463,4.30494,4.30463,4.30463,3.12,False
'2018-11-22T03:01:00',4.30237,4.30237,4.30206,4.30237,3.86,4.30463,4.30494,4.30463,4.30463,3.12,True
'2018-11-22T03:02:00',4.30237,4.30238,4.30206,4.30238,3.24,4.30463,4.30494,4.30462,4.30462,3.12,False
'2018-11-22T03:03:00',4.30207,4.30237,4.30207,4.30237,6.98,4.30493,4.30493,4.30463,4.30463,6.73,False
'2018-11-22T03:04:00',4.30206,4.30237,4.30206,4.30237,4.61,4.30494,4.30494,4.30463,4.30463,4.12,False
'2018-11-22T03:05:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,False
'2018-11-22T03:06:00',4.30237,4.30237,4.30237,4.30237,3.0,4.30463,4.30463,4.30463,4.30463,4.11,False
'2018-11-22T03:07:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.37,False
'2018-11-22T03:08:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,False
'2018-11-22T03:09:00',4.30237,4.30237,4.30237,4.30237,4.0,4.30463,4.30463,4.30463,4.30463,5.48,True
'2018-11-22T03:10:00',4.30237,4.30238,4.30237,4.30238,5.23,4.30463,4.30463,4.30462,4.30462,4.0,False
'2018-11-22T03:11:00',4.30238,4.30238,4.30237,4.30237,5.48,4.30462,4.30463,4.30462,4.30463,4.0,False
'2018-11-22T03:12:00',4.30237,4.30237,4.30237,4.30237,1.37,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-22T03:13:00',4.30248,4.30257,4.30237,4.30237,27.33,4.30472,4.30483,4.30463,4.30463,28.45,True
'2018-11-22T03:14:00',4.30237,4.30238,4.30197,4.30238,4.12,4.30463,4.30483,4.30462,4.30462,5.23,False
'2018-11-22T03:15:00',4.30238,4.30238,4.30196,4.30238,3.12,4.30462,4.30484,4.30462,4.30462,3.86,False
'2018-11-22T03:16:00',4.30238,4.30238,4.30237,4.30237,3.0,4.30462,4.30463,4.30462,4.30463,4.11,False
'2018-11-22T03:17:00',4.30237,4.30237,4.30237,4.30237,4.0,4.30463,4.30463,4.30463,4.30463,5.48,False
'2018-11-22T03:18:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,False
'2018-11-22T03:19:00',4.30237,4.30237,4.30237,4.30237,4.49,4.30463,4.30463,4.30463,4.30463,4.74,True
'2018-11-22T03:20:00',4.30196,4.30238,4.30196,4.30238,2.12,4.30484,4.30484,4.30462,4.30462,2.12,False
'2018-11-22T03:21:00',4.30238,4.30238,4.30238,4.30238,0.0,4.30462,4.30462,4.30462,4.30462,0.0,False
'2018-11-22T03:22:00',4.30238,4.30238,4.30197,4.30237,4.86,4.30462,4.30483,4.30462,4.30463,4.49,False
'2018-11-22T03:23:00',4.30237,4.30237,4.30237,4.30237,2.12,4.30463,4.30463,4.30463,4.30463,2.37,False
'2018-11-22T03:24:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,True
'2018-11-22T03:25:00',4.30237,4.30238,4.30177,4.30238,3.75,4.30463,4.30512,4.30462,4.30462,3.37,False
'2018-11-22T03:26:00',4.30238,4.30238,4.30196,4.30237,3.86,4.30462,4.30484,4.30462,4.30463,3.12,False
'2018-11-22T03:27:00',4.30237,4.30237,4.30237,4.30237,3.74,4.30463,4.30463,4.30463,4.30463,3.37,False
'2018-11-22T03:28:00',4.30237,4.30237,4.30196,4.30237,5.23,4.30463,4.30484,4.30463,4.30463,4.12,False
'2018-11-22T03:29:00',4.30237,4.30237,4.30237,4.30237,1.37,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-22T03:30:00',4.30197,4.30237,4.30197,4.30237,2.49,4.30483,4.30483,4.30463,4.30463,2.12,True
'2018-11-22T03:31:00',4.30196,4.30238,4.30196,4.30238,3.24,4.30484,4.30484,4.30462,4.30462,3.49,False
'2018-11-22T03:32:00',4.30197,4.30237,4.30197,4.30237,4.12,4.30485,4.30485,4.30463,4.30463,5.23,False
'2018-11-22T03:33:00',4.30196,4.30237,4.30196,4.30237,3.12,4.30484,4.30484,4.30463,4.30463,3.86,True
'2018-11-22T03:34:00',4.30197,4.30238,4.30197,4.30238,3.24,4.30483,4.30483,4.30462,4.30462,3.49,False
'2018-11-22T03:35:00',4.30196,4.30238,4.30196,4.30238,2.24,4.30484,4.30484,4.30462,4.30462,2.12,False
'2018-11-22T03:36:00',4.30238,4.30238,4.30237,4.30237,2.0,4.30462,4.30463,4.30462,4.30463,2.74,False
'2018-11-22T03:37:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.37,True
'2018-11-22T03:38:00',4.30237,4.30247,4.30237,4.30238,9.6,4.30463,4.30475,4.30462,4.30462,10.74,False
'2018-11-22T03:39:00',4.30238,4.30238,4.30206,4.30237,5.49,4.30462,4.30494,4.30462,4.30463,6.6,True
'2018-11-22T03:40:00',4.30237,4.30238,4.30196,4.30238,6.12,4.30463,4.30484,4.30462,4.30462,7.72,False
'2018-11-22T03:41:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,True
'2018-11-22T03:42:00',4.30237,4.30238,4.30237,4.30238,3.0,4.30463,4.30463,4.30462,4.30462,3.74,False
'2018-11-22T03:43:00',4.30238,4.30238,4.30238,4.30238,2.0,4.30462,4.30462,4.30462,4.30462,2.62,False
'2018-11-22T03:44:00',4.30237,4.30237,4.30237,4.30237,2.37,4.30463,4.30463,4.30463,4.30463,2.0,True
'2018-11-22T03:45:00',4.30238,4.30238,4.30238,4.30238,2.49,4.30462,4.30462,4.30462,4.30462,2.37,False
'2018-11-22T03:46:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30462,4.30462,4.30462,4.30462,1.0,False
'2018-11-22T03:47:00',4.30237,4.30237,4.30237,4.30237,1.12,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-22T03:48:00',4.30237,4.30237,4.30237,4.30237,3.0,4.30463,4.30463,4.30463,4.30463,4.11,False
'2018-11-22T03:49:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,True
'2018-11-22T03:50:00',4.30237,4.30238,4.30237,4.30238,7.48,4.30463,4.30473,4.30463,4.30472,6.74,False
'2018-11-22T03:51:00',4.30237,4.30247,4.30237,4.30237,16.84,4.30463,4.30473,4.30463,4.3047,16.6,False
'2018-11-22T03:52:00',4.30237,4.30237,4.30237,4.30237,4.49,4.3047,4.3047,4.30463,4.30463,5.48,False
'2018-11-22T03:53:00',4.30237,4.30237,4.30207,4.30237,4.12,4.30463,4.30493,4.30463,4.30463,5.61,False
'2018-11-22T03:54:00',4.30237,4.30237,4.30237,4.30237,1.12,4.30463,4.30463,4.30463,4.30463,1.12,True
'2018-11-22T03:55:00',4.30237,4.30238,4.30237,4.30238,2.0,4.30463,4.30463,4.30462,4.30462,2.74,False
'2018-11-22T03:56:00',4.30238,4.30238,4.30237,4.30237,3.0,4.30462,4.30463,4.30462,4.30463,3.37,True
'2018-11-22T03:57:00',4.30237,4.30238,4.30237,4.30238,5.11,4.30463,4.30472,4.30462,4.30462,4.37,False
'2018-11-22T03:58:00',4.30237,4.30237,4.30237,4.30237,2.12,4.30463,4.30463,4.30463,4.30463,2.49,False
'2018-11-22T03:59:00',4.30237,4.30237,4.30237,4.30237,1.37,4.30463,4.30463,4.30463,4.30463,1.0,False
'2018-11-22T04:00:00',4.30237,4.30247,4.30228,4.30237,10.11,4.30463,4.30473,4.30462,4.30463,11.24,False
'2018-11-22T04:01:00',4.30237,4.30237,4.30196,4.30237,3.12,4.30463,4.30484,4.30463,4.30463,3.36,False
'2018-11-22T04:02:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,True
'2018-11-22T04:03:00',4.30238,4.30238,4.30238,4.30238,2.0,4.30462,4.30462,4.30462,4.30462,2.74,False
'2018-11-22T04:04:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30462,4.30462,4.30462,4.30462,1.12,False
'2018-11-22T04:05:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,True
'2018-11-22T04:06:00',4.30197,4.30238,4.30197,4.30238,2.12,4.30483,4.30483,4.30462,4.30462,2.24,False
'2018-11-22T04:07:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30462,4.30462,4.30462,4.30462,1.37,False
'2018-11-22T04:08:00',4.30238,4.30238,4.30238,4.30238,2.0,4.30462,4.30462,4.30462,4.30462,2.74,False
'2018-11-22T04:09:00',4.30238,4.30238,4.30237,4.30237,2.0,4.30462,4.30463,4.30462,4.30463,2.74,False
'2018-11-22T04:10:00',4.30237,4.30237,4.30196,4.30237,6.12,4.30463,4.30484,4.30463,4.30463,7.6,False
'2018-11-22T04:11:00',4.30237,4.30237,4.30237,4.30237,3.0,4.30463,4.30463,4.30463,4.30463,4.49,True
'2018-11-22T04:12:00',4.30238,4.30238,4.30238,4.30238,2.0,4.30462,4.30462,4.30462,4.30462,2.87,False
'2018-11-22T04:13:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,3.12,False
'2018-11-22T04:14:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,True
'2018-11-22T04:15:00',4.30237,4.30238,4.30237,4.30238,3.0,4.30463,4.30463,4.30462,4.30462,4.11,False
'2018-11-22T04:16:00',4.30238,4.30238,4.30237,4.30237,4.0,4.30462,4.30463,4.30462,4.30463,5.74,False
'2018-11-22T04:17:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,False
'2018-11-22T04:18:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,False
'2018-11-22T04:19:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,True
'2018-11-22T04:20:00',4.30237,4.30238,4.30237,4.30238,3.0,4.30463,4.30463,4.30462,4.30462,4.11,False
'2018-11-22T04:21:00',4.30238,4.30238,4.30237,4.30237,2.0,4.30462,4.30463,4.30462,4.30463,2.74,False
'2018-11-22T04:22:00',4.30237,4.30237,4.30237,4.30237,3.0,4.30463,4.30463,4.30463,4.30463,3.74,False
'2018-11-22T04:23:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,False
'2018-11-22T04:24:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.74,True
'2018-11-22T04:25:00',4.30237,4.30238,4.30237,4.30238,2.0,4.30463,4.30463,4.30462,4.30462,2.12,False
'2018-11-22T04:26:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30462,4.30462,4.30462,4.30462,1.37,False
'2018-11-22T04:27:00',4.30238,4.30238,4.30237,4.30237,4.0,4.30462,4.30463,4.30462,4.30463,5.61,True
'2018-11-22T04:28:00',4.30237,4.30238,4.30237,4.30238,2.0,4.30463,4.30463,4.30462,4.30462,2.74,False
'2018-11-22T04:29:00',4.30238,4.30238,4.30237,4.30237,3.0,4.30462,4.30463,4.30462,4.30463,4.11,True
'2018-11-22T04:30:00',4.30237,4.30247,4.30237,4.30247,4.37,4.30463,4.30473,4.30463,4.30473,5.48,False
'2018-11-22T04:31:00',4.30247,4.30247,4.30206,4.30237,6.73,4.30473,4.30494,4.30463,4.30463,7.35,False
'2018-11-22T04:32:00',4.30237,4.30237,4.30227,4.30227,8.23,4.30463,4.30473,4.30463,4.30463,8.48,True
'2018-11-22T04:33:00',4.30227,4.30237,4.30227,4.30237,4.37,4.30463,4.30463,4.30463,4.30463,5.48,True
'2018-11-22T04:34:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30473,4.30473,4.30473,4.30473,1.75,False
'2018-11-22T04:35:00',4.30237,4.30238,4.30237,4.30237,3.0,4.30463,4.30472,4.30463,4.30463,4.24,True
'2018-11-22T04:36:00',4.30176,4.30238,4.30176,4.30238,2.75,4.30519,4.30519,4.30462,4.30462,2.75,False
'2018-11-22T04:37:00',4.30238,4.30238,4.30238,4.30238,1.0,4.30462,4.30462,4.30462,4.30462,1.37,False
'2018-11-22T04:38:00',4.30238,4.30238,4.30237,4.30237,3.0,4.30462,4.30463,4.30462,4.30463,4.11,False
'2018-11-22T04:39:00',4.30237,4.30237,4.30237,4.30237,1.0,4.30463,4.30463,4.30463,4.30463,1.37,False
'2018-11-22T04:40:00',4.30237,4.30237,4.30237,4.30237,2.0,4.30463,4.30463,4.30463,4.30463,2.37,True
'2018-11-22T04:41:00',4.30238,4.30238,4.30238,4.30238,2.0,4.30462,4.30462,4.30462,4.30462,2.37,False
'2018-11-22T04:42:00',4.30238,4.30238,4.30238,4.30238,0.0,4.30462,4.30462,4.30462,4.30462,0.0,True
'2018-11-22T04:43:00',4.30238,4.30238,4.30237,4.30237,4.37,4.30462,4.30473,4.30462,4.30473,4.74,True
'2018-11-22T04:44:00',4.30247,4.30247,4.30206,4.30247,4.49,4.30473,4.30494,4.30473,4.30473,4.73,False
'2018-11-22T04:45:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.37,False
'2018-11-22T04:46:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,True
'2018-11-22T04:47:00',4.30247,4.30248,4.30247,4.30248,3.0,4.30473,4.30473,4.30472,4.30472,3.86,False
'2018-11-22T04:48:00',4.30248,4.30248,4.30247,4.30247,3.0,4.30472,4.30473,4.30472,4.30473,4.11,False
'2018-11-22T04:49:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T04:50:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,False
'2018-11-22T04:51:00',4.30247,4.30247,4.30247,4.30247,3.0,4.30473,4.30473,4.30473,4.30473,4.11,False
'2018-11-22T04:52:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T04:53:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,True
'2018-11-22T04:54:00',4.30247,4.30248,4.30247,4.30248,2.0,4.30473,4.30473,4.30472,4.30472,2.0,False
'2018-11-22T04:55:00',4.30248,4.30248,4.30247,4.30247,3.0,4.30472,4.30473,4.30472,4.30473,4.11,False
'2018-11-22T04:56:00',4.30247,4.30247,4.30247,4.30247,4.0,4.30473,4.30473,4.30473,4.30473,5.48,False
'2018-11-22T04:57:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T04:58:00',4.30247,4.30247,4.30247,4.30247,3.0,4.30473,4.30473,4.30473,4.30473,4.11,True
'2018-11-22T04:59:00',4.30247,4.30248,4.30247,4.30248,3.0,4.30473,4.30473,4.30472,4.30472,4.11,False
'2018-11-22T05:00:00',4.30248,4.30248,4.30247,4.30247,4.0,4.30472,4.30473,4.30472,4.30473,5.48,True
'2018-11-22T05:01:00',4.30247,4.30248,4.30247,4.30248,2.0,4.30473,4.30473,4.30472,4.30472,2.0,False
'2018-11-22T05:02:00',4.30248,4.30248,4.30247,4.30247,3.0,4.30472,4.30473,4.30472,4.30473,4.11,True
'2018-11-22T05:03:00',4.30247,4.30248,4.30247,4.30248,2.0,4.30473,4.30473,4.30472,4.30472,2.12,False
'2018-11-22T05:04:00',4.30248,4.30248,4.30247,4.30247,2.0,4.30472,4.30473,4.30472,4.30473,2.74,False
'2018-11-22T05:05:00',4.30247,4.30247,4.30206,4.30247,5.12,4.30473,4.30494,4.30473,4.30473,6.54,False
'2018-11-22T05:06:00',4.30247,4.30247,4.30247,4.30247,5.0,4.30473,4.30473,4.30473,4.30473,6.85,True
'2018-11-22T05:07:00',4.30241,4.30251,4.30241,4.30248,5.37,4.30473,4.30473,4.30472,4.30472,6.85,False
'2018-11-22T05:08:00',4.30248,4.30248,4.30207,4.30207,3.31,4.30472,4.30493,4.30472,4.30493,3.86,True
'2018-11-22T05:09:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,True
'2018-11-22T05:10:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30472,4.30472,4.30472,4.30472,3.86,False
'2018-11-22T05:11:00',4.30206,4.30248,4.30206,4.30248,3.31,4.30494,4.30494,4.30472,4.30472,3.61,False
'2018-11-22T05:12:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30472,4.30472,4.30472,4.30472,1.0,False
'2018-11-22T05:13:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-11-22T05:14:00',4.30247,4.30247,4.30247,4.30247,3.12,4.30473,4.30473,4.30473,4.30473,3.86,False
'2018-11-22T05:15:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-11-22T05:16:00',4.30247,4.30249,4.30238,4.30247,14.37,4.30473,4.30473,4.30472,4.30473,18.81,True
'2018-11-22T05:17:00',4.30206,4.30248,4.30206,4.30248,5.43,4.30494,4.30494,4.30472,4.30472,6.23,False
'2018-11-22T05:18:00',4.30248,4.30248,4.30211,4.30217,34.98,4.30472,4.30473,4.30346,4.30448,37.54,True
'2018-11-22T05:19:00',4.30217,4.30247,4.30217,4.30247,6.37,4.30448,4.30459,4.30448,4.30459,6.24,True
'2018-11-22T05:20:00',4.30225,4.30247,4.30225,4.30247,8.75,4.30459,4.30483,4.30459,4.30483,11.74,True
'2018-11-22T05:21:00',4.30206,4.30248,4.30206,4.30248,6.12,4.30494,4.30494,4.30482,4.30482,9.87,False
'2018-11-22T05:22:00',4.30247,4.30247,4.30238,4.30247,7.11,4.30483,4.30483,4.30472,4.30473,8.6,False
'2018-11-22T05:23:00',4.30206,4.30247,4.30206,4.30247,4.06,4.30494,4.30494,4.30473,4.30473,3.68,False
'2018-11-22T05:24:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T05:25:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.12,False
'2018-11-22T05:26:00',4.30247,4.30247,4.30247,4.30247,3.0,4.30473,4.30473,4.30473,4.30473,4.11,False
'2018-11-22T05:27:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,True
'2018-11-22T05:28:00',4.30247,4.30248,4.30247,4.30248,6.0,4.30473,4.30473,4.30472,4.30472,8.22,False
'2018-11-22T05:29:00',4.30248,4.30248,4.30247,4.30247,2.0,4.30472,4.30473,4.30472,4.30473,2.12,True
'2018-11-22T05:30:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30472,4.30472,4.30472,4.30472,3.74,False
'2018-11-22T05:31:00',4.30248,4.30248,4.30247,4.30247,3.0,4.30472,4.30473,4.30472,4.30473,4.11,False
'2018-11-22T05:32:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-11-22T05:33:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,True
'2018-11-22T05:34:00',4.30206,4.30248,4.30206,4.30248,3.12,4.30494,4.30494,4.30472,4.30472,3.86,False
'2018-11-22T05:35:00',4.30247,4.30247,4.30247,4.30247,3.0,4.30473,4.30473,4.30473,4.30473,4.11,False
'2018-11-22T05:36:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T05:37:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,True
'2018-11-22T05:38:00',4.30247,4.30248,4.30247,4.30248,4.0,4.30473,4.30473,4.30472,4.30472,5.48,False
'2018-11-22T05:39:00',4.30248,4.30248,4.30247,4.30247,4.0,4.30472,4.30473,4.30472,4.30473,5.23,False
'2018-11-22T05:40:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,False
'2018-11-22T05:41:00',4.30247,4.30247,4.30247,4.30247,4.0,4.30473,4.30473,4.30473,4.30473,5.11,True
'2018-11-22T05:42:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30472,4.30472,4.30472,4.30472,4.11,False
'2018-11-22T05:43:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.37,True
'2018-11-22T05:44:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30472,4.30472,4.30472,4.30472,3.74,False
'2018-11-22T05:45:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T05:46:00',4.30247,4.30247,4.30247,4.30247,3.0,4.30473,4.30473,4.30473,4.30473,3.74,False
'2018-11-22T05:47:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T05:48:00',4.30247,4.30247,4.30247,4.30247,3.0,4.30473,4.30473,4.30473,4.30473,4.11,True
'2018-11-22T05:49:00',4.30247,4.30248,4.30247,4.30248,3.0,4.30473,4.30473,4.30472,4.30472,4.11,False
'2018-11-22T05:50:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30472,4.30472,4.30472,4.30472,1.37,False
'2018-11-22T05:51:00',4.30248,4.30248,4.30247,4.30247,3.0,4.30472,4.30473,4.30472,4.30473,4.11,False
'2018-11-22T05:52:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T05:53:00',4.30247,4.30247,4.30247,4.30247,5.0,4.30473,4.30473,4.30473,4.30473,6.48,False
'2018-11-22T05:54:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T05:55:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30473,4.30473,4.30473,4.30473,2.74,False
'2018-11-22T05:56:00',4.30207,4.30247,4.30207,4.30247,4.12,4.30493,4.30493,4.30473,4.30473,5.99,True
'2018-11-22T05:57:00',4.30248,4.30248,4.30248,4.30248,2.0,4.30472,4.30472,4.30472,4.30472,2.87,False
'2018-11-22T05:58:00',4.30248,4.30248,4.30247,4.30247,4.0,4.30472,4.30473,4.30472,4.30473,5.48,False
'2018-11-22T05:59:00',4.30247,4.30247,4.30207,4.30247,3.12,4.30473,4.30493,4.30473,4.30473,3.86,False
'2018-11-22T06:00:00',4.30247,4.30247,4.30247,4.30247,1.0,4.3046,4.3046,4.3046,4.3046,1.0,True
'2018-11-22T06:01:00',4.30247,4.30248,4.30247,4.30248,5.0,4.30472,4.30472,4.30464,4.30464,5.74,False
'2018-11-22T06:02:00',4.30248,4.30248,4.30247,4.30247,4.0,4.30465,4.30465,4.30464,4.30465,4.0,True
'2018-11-22T06:03:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30464,4.30466,4.30464,4.30466,2.0,False
'2018-11-22T06:04:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30465,4.30466,4.30465,4.30466,2.0,True
'2018-11-22T06:05:00',4.30247,4.30248,4.30247,4.30248,2.0,4.30465,4.30465,4.30465,4.30465,2.0,True
'2018-11-22T06:06:00',4.30248,4.30248,4.30247,4.30247,4.0,4.30467,4.30471,4.30466,4.30471,4.74,False
'2018-11-22T06:07:00',4.30237,4.30247,4.30237,4.30247,9.74,4.3047,4.3047,4.30461,4.30461,11.59,True
'2018-11-22T06:08:00',4.30247,4.30248,4.30247,4.30248,4.0,4.30462,4.30472,4.30462,4.30472,4.74,False
'2018-11-22T06:09:00',4.30248,4.30248,4.30248,4.30248,0.0,4.30472,4.30472,4.30472,4.30472,0.0,False
'2018-11-22T06:10:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.0,False
'2018-11-22T06:11:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30473,4.30473,4.30473,4.30473,1.37,False
'2018-11-22T06:12:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30467,4.30467,4.30467,4.30467,1.0,True
'2018-11-22T06:13:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30467,4.30467,4.30467,4.30467,1.0,False
'2018-11-22T06:14:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30467,4.30467,4.30467,4.30467,1.0,True
'2018-11-22T06:15:00',4.30248,4.30248,4.30248,4.30248,2.0,4.30467,4.30467,4.30466,4.30466,2.0,False
'2018-11-22T06:16:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30466,4.30466,4.30466,4.30466,1.0,True
'2018-11-22T06:17:00',4.30247,4.30248,4.30247,4.30248,3.0,4.30467,4.30467,4.30466,4.30466,3.0,False
'2018-11-22T06:18:00',4.30248,4.30248,4.30247,4.30247,2.0,4.30467,4.30467,4.30467,4.30467,2.0,False
'2018-11-22T06:19:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30466,4.30466,4.30466,4.30466,1.0,False
'2018-11-22T06:20:00',4.30247,4.30247,4.30247,4.30247,5.0,4.30461,4.30466,4.3046,4.30465,5.0,True
'2018-11-22T06:21:00',4.30247,4.30256,4.30247,4.30256,2.0,4.30466,4.30466,4.30466,4.30466,2.0,False
'2018-11-22T06:22:00',4.30248,4.30248,4.30248,4.30248,2.0,4.30466,4.30466,4.30465,4.30465,2.0,False
'2018-11-22T06:23:00',4.30237,4.30247,4.30237,4.30247,3.37,4.30465,4.30466,4.30465,4.30466,3.0,False
'2018-11-22T06:24:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30465,4.30465,4.30465,4.30465,1.0,False
'2018-11-22T06:25:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30465,4.30465,4.30465,4.30465,0.0,True
'2018-11-22T06:26:00',4.30248,4.30248,4.30248,4.30248,4.0,4.30465,4.30466,4.30465,4.30466,4.0,False
'2018-11-22T06:27:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30465,4.30465,4.30465,4.30465,1.0,False
'2018-11-22T06:28:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30465,4.30466,4.30465,4.30466,2.0,False
'2018-11-22T06:29:00',4.30238,4.30247,4.30238,4.30247,2.37,4.30466,4.30466,4.30466,4.30466,2.0,False
'2018-11-22T06:30:00',4.30237,4.30247,4.30237,4.30247,3.37,4.30466,4.30466,4.30465,4.30465,3.0,False
'2018-11-22T06:31:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30466,4.30466,4.30465,4.30465,2.0,True
'2018-11-22T06:32:00',4.30237,4.30247,4.30237,4.30247,3.62,4.30465,4.30466,4.30465,4.30466,3.0,False
'2018-11-22T06:33:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30465,4.30465,4.30465,4.30465,1.0,False
'2018-11-22T06:34:00',4.30237,4.30247,4.30237,4.30247,4.0,4.30465,4.30466,4.30465,4.30465,4.0,False
'2018-11-22T06:35:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30466,4.30466,4.30455,4.30455,2.0,False
'2018-11-22T06:36:00',4.30247,4.30247,4.30247,4.30247,2.0,4.3045,4.3045,4.30444,4.30444,2.0,False
'2018-11-22T06:37:00',4.30222,4.30247,4.30222,4.30247,4.75,4.30444,4.30444,4.30422,4.30422,4.0,False
'2018-11-22T06:38:00',4.30222,4.30247,4.30222,4.30247,3.75,4.30422,4.30422,4.30421,4.30421,3.0,False
'2018-11-22T06:39:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30422,4.30422,4.30421,4.30421,2.0,True
'2018-11-22T06:40:00',4.30248,4.30248,4.30248,4.30248,4.0,4.30421,4.30422,4.30421,4.30422,4.0,True
'2018-11-22T06:41:00',4.30248,4.30248,4.30248,4.30248,4.0,4.30421,4.30427,4.30421,4.30427,4.0,False
'2018-11-22T06:42:00',4.30222,4.30247,4.30222,4.30247,2.37,4.30427,4.30427,4.30427,4.30427,2.0,False
'2018-11-22T06:43:00',4.30222,4.30247,4.30222,4.30247,6.37,4.30427,4.30429,4.30424,4.30427,6.0,False
'2018-11-22T06:44:00',4.30247,4.30247,4.30222,4.30247,4.37,4.30426,4.30427,4.30426,4.30427,4.0,False
'2018-11-22T06:45:00',4.30222,4.30247,4.30222,4.30247,3.37,4.30427,4.30427,4.30426,4.30426,3.0,True
'2018-11-22T06:46:00',4.30223,4.30247,4.30223,4.30247,4.0,4.30426,4.30429,4.30426,4.30429,4.0,False
'2018-11-22T06:47:00',4.30222,4.30247,4.30222,4.30247,4.0,4.30429,4.30429,4.30428,4.30429,4.0,True
'2018-11-22T06:48:00',4.30247,4.30247,4.30223,4.30247,5.37,4.30425,4.3043,4.30424,4.3043,5.0,True
'2018-11-22T06:49:00',4.30223,4.30248,4.30223,4.30248,4.37,4.3043,4.3043,4.30429,4.3043,4.0,False
'2018-11-22T06:50:00',4.30222,4.30247,4.30222,4.30247,4.37,4.3043,4.3043,4.30429,4.3043,4.0,True
'2018-11-22T06:51:00',4.30222,4.30248,4.30222,4.30248,2.37,4.3043,4.3043,4.3043,4.3043,2.0,False
'2018-11-22T06:52:00',4.30247,4.30247,4.30247,4.30247,4.0,4.3043,4.3043,4.3042,4.30421,4.0,False
'2018-11-22T06:53:00',4.30247,4.30247,4.30171,4.30247,4.94,4.3042,4.30421,4.3042,4.30421,4.0,False
'2018-11-22T06:54:00',4.30206,4.30247,4.30206,4.30247,4.12,4.30421,4.30421,4.3042,4.30421,4.0,True
'2018-11-22T06:55:00',4.30172,4.30248,4.30172,4.30248,4.94,4.30421,4.30421,4.3042,4.30421,4.0,False
'2018-11-22T06:56:00',4.30171,4.30247,4.30171,4.30247,2.94,4.30421,4.30421,4.30421,4.30421,2.0,False
'2018-11-22T06:57:00',4.30171,4.30247,4.30171,4.30247,4.94,4.30421,4.30421,4.3042,4.30421,4.0,False
'2018-11-22T06:58:00',4.30207,4.30247,4.30207,4.30247,4.12,4.30421,4.30421,4.3042,4.30421,4.0,True
'2018-11-22T06:59:00',4.30206,4.30248,4.30206,4.30248,2.12,4.30421,4.30421,4.30421,4.30421,2.0,False
'2018-11-22T07:00:00',4.30248,4.30248,4.30202,4.30247,4.2,4.3042,4.30421,4.3042,4.30421,4.0,True
'2018-11-22T07:01:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30421,4.30421,4.3042,4.30421,3.0,False
'2018-11-22T07:02:00',4.30248,4.30248,4.30248,4.30248,0.0,4.30421,4.30421,4.30421,4.30421,0.0,False
'2018-11-22T07:03:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30421,4.30421,4.30421,4.30421,1.0,False
'2018-11-22T07:04:00',4.30247,4.30247,4.30247,4.30247,1.0,4.3042,4.3042,4.3042,4.3042,1.0,True
'2018-11-22T07:05:00',4.30247,4.30248,4.30206,4.30248,5.12,4.30421,4.30421,4.3042,4.30421,5.0,False
'2018-11-22T07:06:00',4.30248,4.30248,4.30248,4.30248,3.0,4.3042,4.30421,4.3042,4.3042,3.0,False
'2018-11-22T07:07:00',4.30247,4.30247,4.30247,4.30247,2.0,4.3042,4.30421,4.3042,4.30421,2.0,True
'2018-11-22T07:08:00',4.30247,4.30248,4.30247,4.30248,2.0,4.3042,4.3042,4.3042,4.3042,2.0,False
'2018-11-22T07:09:00',4.30247,4.30247,4.30247,4.30247,3.0,4.3042,4.30421,4.3042,4.3042,3.0,False
'2018-11-22T07:10:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30421,4.30421,4.3042,4.3042,2.0,True
'2018-11-22T07:11:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30421,4.30421,4.30421,4.30421,1.0,False
'2018-11-22T07:12:00',4.30247,4.30247,4.30247,4.30247,1.0,4.3042,4.3042,4.3042,4.3042,1.0,True
'2018-11-22T07:13:00',4.30206,4.30248,4.30206,4.30248,3.12,4.3042,4.30421,4.3042,4.30421,3.0,False
'2018-11-22T07:14:00',4.30248,4.30248,4.30248,4.30248,1.0,4.3042,4.3042,4.3042,4.3042,1.0,False
'2018-11-22T07:15:00',4.30247,4.30247,4.30247,4.30247,2.0,4.3042,4.30421,4.3042,4.30421,2.0,False
'2018-11-22T07:16:00',4.30247,4.30247,4.30247,4.30247,4.0,4.3042,4.30421,4.3042,4.30421,4.0,False
'2018-11-22T07:17:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30421,4.30421,4.30421,4.30421,0.0,False
'2018-11-22T07:18:00',4.30247,4.30247,4.30247,4.30247,4.0,4.3042,4.30423,4.3042,4.30421,4.0,True
'2018-11-22T07:19:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30421,4.30421,4.3042,4.30421,3.0,False
'2018-11-22T07:20:00',4.30171,4.30248,4.30171,4.30248,5.94,4.30421,4.30424,4.30421,4.30421,5.5,False
'2018-11-22T07:21:00',4.30248,4.30248,4.30248,4.30248,0.0,4.30421,4.30421,4.30421,4.30421,0.0,False
'2018-11-22T07:22:00',4.30248,4.30248,4.30247,4.30247,2.0,4.3042,4.3042,4.3042,4.3042,2.0,True
'2018-11-22T07:23:00',4.30247,4.30247,4.30206,4.30247,6.75,4.30421,4.30429,4.3042,4.30428,6.0,True
'2018-11-22T07:24:00',4.30247,4.30247,4.30207,4.30247,5.37,4.30429,4.30429,4.30428,4.30429,5.0,False
'2018-11-22T07:25:00',4.30247,4.30247,4.30206,4.30247,4.75,4.30428,4.30429,4.30428,4.30429,4.0,False
'2018-11-22T07:26:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30429,4.30429,4.30429,4.30429,0.0,True
'2018-11-22T07:27:00',4.30248,4.30248,4.30248,4.30248,3.0,4.30429,4.30429,4.30428,4.30429,3.0,False
'2018-11-22T07:28:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30428,4.30428,4.30428,4.30428,1.0,False
'2018-11-22T07:29:00',4.30248,4.30248,4.30248,4.30248,0.0,4.30428,4.30428,4.30428,4.30428,0.0,False
'2018-11-22T07:30:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30428,4.30428,4.30428,4.30428,1.0,True
'2018-11-22T07:31:00',4.30247,4.30247,4.30172,4.30247,3.94,4.30429,4.30429,4.30429,4.30429,3.0,True
'2018-11-22T07:32:00',4.30248,4.30248,4.30248,4.30248,2.0,4.30429,4.30429,4.30428,4.30428,2.0,False
'2018-11-22T07:33:00',4.30248,4.30248,4.30247,4.30247,2.0,4.30429,4.30429,4.30429,4.30429,2.0,False
'2018-11-22T07:34:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30428,4.30429,4.30428,4.30429,2.0,True
'2018-11-22T07:35:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30429,4.30429,4.30429,4.30429,1.0,False
'2018-11-22T07:36:00',4.30248,4.30248,4.30206,4.30247,4.27,4.30428,4.30429,4.30428,4.30429,4.0,False
'2018-11-22T07:37:00',4.30247,4.30247,4.30247,4.30247,2.0,4.30428,4.30429,4.30428,4.30429,2.0,True
'2018-11-22T07:38:00',4.30206,4.30247,4.30206,4.30247,5.27,4.30429,4.30431,4.30428,4.3043,5.5,True
'2018-11-22T07:39:00',4.30247,4.30248,4.30247,4.30248,3.0,4.30431,4.30431,4.3043,4.3043,3.0,False
'2018-11-22T07:40:00',4.30248,4.30248,4.30206,4.30247,4.27,4.30433,4.30433,4.30432,4.30432,4.0,True
'2018-11-22T07:41:00',4.30247,4.30247,4.30247,4.30247,1.0,4.30433,4.30433,4.30433,4.30433,1.0,False
'2018-11-22T07:42:00',4.30247,4.30247,4.30206,4.30247,5.27,4.30429,4.3043,4.30429,4.30429,5.0,False
'2018-11-22T07:43:00',4.30247,4.30247,4.30247,4.30247,0.0,4.30429,4.30429,4.30429,4.30429,0.0,True
'2018-11-22T07:44:00',4.30247,4.30247,4.30207,4.30247,3.27,4.3043,4.3043,4.3043,4.3043,3.0,False
'2018-11-22T07:45:00',4.30247,4.30247,4.30247,4.30247,0.0,4.3043,4.3043,4.3043,4.3043,0.0,True
'2018-11-22T07:46:00',4.30248,4.30248,4.30248,4.30248,2.0,4.3043,4.3043,4.30429,4.30429,2.0,True
'2018-11-22T07:47:00',4.30248,4.30248,4.30248,4.30248,1.0,4.3043,4.3043,4.3043,4.3043,1.0,False
'2018-11-22T07:48:00',4.30248,4.30248,4.30248,4.30248,1.0,4.30429,4.30429,4.30429,4.30429,1.0,True
'2018-11-22T07:49:00',4.30248,4.30248,4.30248,4.30248,1.0,4.3043,4.3043,4.3043,4.3043,1.0,False
'2018-11-22T07:50:00',4.30247,4.30247,4.30247,4.30247,1.0,4.3043,4.3043,4.3043,4.3043,1.0,False
'2018-11-22T07:51:00',4.30247,4.30247,4.30247,4.30247,0.0,4.3043,4.3043,4.3043,4.3043,0.0,False
'2018-11-22T07:52:00',4.30247,4.30247,4.30247,4.30247,0.0,4.3043,4.3043,4.3043,4.3043,0.0,False
'2018-11-22T07:53:00',4.30247,4.30247,4.30247,4.30247,0.0,4.3043,4.3043,4.3043,4.3043,0.0,False
'2018-11-22T07:54:00',4.30206,4.30247,4.30206,4.30247,3.27,4.3043,4.3043,4.30429,4.30429,3.0,False
'2018-11-22T07:55:00',4.30247,4.30247,4.30247,4.30247,4.35,4.30429,4.3043,4.30429,4.30429,4.0,True
'2018-11-22T07:56:00',4.30247,4.30247,4.30247,4.30247,1.0,4.3043,4.3043,4.3043,4.3043,1.0,False
'2018-11-22T07:57:00',4.30247,4.30247,4.30207,4.30247,4.27,4.30429,4.3043,4.30429,4.30429,4.0,True
'2018-11-22T07:58:00',4.30247,4.30247,4.30247,4.30247,1.0,4.3043,4.3043,4.3043,4.3043,1.0,False
'2018-11-22T07:59:00',4.30247,4.30247,4.30247,4.30247,0.0,4.3043,4.3043,4.3043,4.3043,0.0,True
'2018-11-22T08:00:00',4.30247,4.30264,4.30247,4.30257,14.2,4.3043,4.30431,4.30413,4.3042,12.49,False
'2018-11-22T08:01:00',4.30251,4.30269,4.30251,4.30251,11.36,4.30417,4.30419,4.30406,4.30406,8.61,False
'2018-11-22T08:02:00',4.30241,4.30241,4.30208,4.30208,16.0,4.30406,4.30407,4.30382,4.30386,12.12,False
'2018-11-22T08:03:00',4.30208,4.30208,4.30057,4.30068,95.24,4.30384,4.30385,4.30226,4.30241,85.37,False
'2018-11-22T08:04:00',4.30068,4.30088,4.29927,4.30027,82.52,4.30243,4.30248,4.30153,4.30236,85.31,False
'2018-11-22T08:05:00',4.30017,4.30017,4.29927,4.29988,105.43,4.30224,4.30224,4.30162,4.30199,105.48,False
'2018-11-22T08:06:00',4.29989,4.29989,4.29927,4.29928,46.52,4.30184,4.30184,4.30094,4.30122,44.36,True
'2018-11-22T08:07:00',4.29927,4.29997,4.29927,4.29972,31.77,4.3013,4.30187,4.30124,4.3015,25.61,False
'2018-11-22T08:08:00',4.29973,4.29986,4.29948,4.29948,55.1,4.30155,4.30171,4.301,4.301,45.28,True
'2018-11-22T08:09:00',4.29948,4.29957,4.29918,4.29947,63.33,4.301,4.30123,4.30096,4.30121,47.4,False
'2018-11-22T08:10:00',4.29938,4.29938,4.29911,4.29923,20.79,4.30121,4.30121,4.30098,4.30103,20.99,True
'2018-11-22T08:11:00',4.2994,4.29979,4.2994,4.29961,23.92,4.30107,4.30136,4.30107,4.30127,16.83,False
'2018-11-22T08:12:00',4.29957,4.29958,4.29917,4.29938,33.95,4.30126,4.30126,4.30089,4.30117,33.33,False
'2018-11-22T08:13:00',4.29938,4.29947,4.29902,4.29907,25.67,4.30115,4.3012,4.30077,4.30077,26.98,True
'2018-11-22T08:14:00',4.29907,4.29918,4.29878,4.29918,21.16,4.30082,4.3009,4.30054,4.30082,21.35,False
'2018-11-22T08:15:00',4.29908,4.29908,4.29887,4.29901,20.62,4.30082,4.30083,4.30069,4.30083,12.47,False
'2018-11-22T08:16:00',4.29902,4.29911,4.29888,4.29894,25.6,4.30084,4.30084,4.3007,4.30079,14.97,True
'2018-11-22T08:17:00',4.29887,4.29932,4.29887,4.29911,39.03,4.30079,4.30099,4.30078,4.30096,36.34,False
'2018-11-22T08:18:00',4.29929,4.2994,4.29901,4.29912,29.71,4.30102,4.30105,4.30075,4.30093,27.59,True
'2018-11-22T08:19:00',4.29917,4.29922,4.29917,4.29922,4.93,4.30093,4.301,4.30093,4.301,5.25,True
'2018-11-22T08:20:00',4.29921,4.2993,4.29921,4.2993,4.0,4.301,4.301,4.30099,4.30099,3.5,False
'2018-11-22T08:21:00',4.2994,4.2994,4.29877,4.29901,15.73,4.30102,4.30102,4.30046,4.30076,18.12,False
'2018-11-22T08:22:00',4.2992,4.2992,4.29901,4.29901,7.86,4.30077,4.30077,4.3007,4.3007,8.12,False
'2018-11-22T08:23:00',4.29891,4.29897,4.29862,4.29887,51.42,4.30077,4.30084,4.30052,4.30072,44.06,False
'2018-11-22T08:24:00',4.29877,4.29897,4.29867,4.29877,75.04,4.30055,4.30085,4.30031,4.30062,79.5,False
'2018-11-22T08:25:00',4.29878,4.29888,4.29868,4.29868,24.36,4.30062,4.30063,4.30043,4.30043,28.34,False
'2018-11-22T08:26:00',4.29868,4.29877,4.29862,4.29862,53.23,4.30043,4.30044,4.30043,4.30043,51.75,False
'2018-11-22T08:27:00',4.29868,4.29872,4.29767,4.29777,86.22,4.30043,4.30044,4.29968,4.29978,80.07,True
'2018-11-22T08:28:00',4.29777,4.29865,4.29771,4.29818,69.22,4.29978,4.30063,4.29972,4.30028,81.59,True
'2018-11-22T08:29:00',4.29818,4.29848,4.29818,4.29848,274.88,4.30028,4.30052,4.30027,4.30041,274.3,False
'2018-11-22T08:30:00',4.29848,4.29857,4.29807,4.29839,67.48,4.30041,4.30063,4.30004,4.30014,70.29,False
'2018-11-22T08:31:00',4.29839,4.29839,4.29767,4.29798,70.43,4.30015,4.30029,4.29946,4.29947,65.53,True
'2018-11-22T08:32:00',4.29798,4.29802,4.29777,4.29802,56.0,4.29946,4.29993,4.29946,4.29992,68.75,False
'2018-11-22T08:33:00',4.29802,4.29802,4.29783,4.29784,64.17,4.29992,4.29992,4.29973,4.29974,62.82,True
'2018-11-22T08:34:00',4.29784,4.29791,4.29784,4.29791,59.76,4.29973,4.29979,4.29973,4.29979,67.84,False
'2018-11-22T08:35:00',4.29791,4.29791,4.29777,4.29787,120.96,4.29979,4.29984,4.29964,4.29984,107.46,True
'2018-11-22T08:36:00',4.29787,4.29797,4.29781,4.2979,94.51,4.29979,4.29992,4.29979,4.29989,99.91,True
'2018-11-22T08:37:00',4.2979,4.2981,4.2979,4.29793,85.27,4.29988,4.30003,4.29971,4.29984,71.91,False
'2018-11-22T08:38:00',4.29793,4.29797,4.29782,4.29788,92.24,4.29984,4.29985,4.29961,4.29961,91.94,False
'2018-11-22T08:39:00',4.29777,4.29784,4.29777,4.29784,120.25,4.29961,4.29974,4.29961,4.29964,88.02,True
'2018-11-22T08:40:00',4.29784,4.2982,4.29784,4.29791,162.07,4.29964,4.29992,4.29963,4.29967,115.47,True
'2018-11-22T08:41:00',4.29791,4.29827,4.29791,4.29827,147.01,4.29967,4.30003,4.29967,4.29994,155.02,False
'2018-11-22T08:42:00',4.29827,4.29832,4.29811,4.29812,234.86,4.29994,4.30009,4.29994,4.30007,189.2,False
'2018-11-22T08:43:00',4.29811,4.29821,4.29786,4.298,185.9,4.30007,4.30007,4.29978,4.29994,205.86,True
'2018-11-22T08:44:00',4.298,4.29814,4.298,4.2981,134.66,4.29993,4.30007,4.29989,4.29992,125.86,True
'2018-11-22T08:45:00',4.2981,4.29866,4.2981,4.29863,209.31,4.29992,4.30039,4.29992,4.30037,178.32,False
'2018-11-22T08:46:00',4.29863,4.29865,4.29816,4.29816,141.27,4.30037,4.30037,4.30003,4.30003,116.96,True
'2018-11-22T08:47:00',4.29816,4.29819,4.29805,4.29819,172.23,4.30003,4.30004,4.29993,4.30004,219.52,False
'2018-11-22T08:48:00',4.29819,4.29819,4.29806,4.29806,198.11,4.30004,4.30004,4.29956,4.29994,163.4,False
'2018-11-22T08:49:00',4.29806,4.29815,4.29799,4.29799,108.97,4.29993,4.29994,4.29979,4.29979,101.75,True
'2018-11-22T08:50:00',4.29807,4.29846,4.29806,4.29846,141.04,4.29979,4.3002,4.29979,4.30018,162.39,False
'2018-11-22T08:51:00',4.29846,4.29847,4.29811,4.29819,97.69,4.30018,4.30028,4.29994,4.29994,87.24,True
'2018-11-22T08:52:00',4.29819,4.2983,4.29811,4.29827,69.37,4.30001,4.30014,4.29993,4.30004,52.29,True
'2018-11-22T08:53:00',4.29827,4.29843,4.29826,4.29828,123.16,4.30003,4.30018,4.30003,4.30004,116.04,False
'2018-11-22T08:54:00',4.29832,4.29837,4.29716,4.29767,176.55,4.30004,4.30004,4.29898,4.29953,156.3,False
'2018-11-22T08:55:00',4.29767,4.29777,4.29747,4.29768,130.88,4.29953,4.29964,4.29938,4.29944,110.34,True
'2018-11-22T08:56:00',4.29768,4.29786,4.29768,4.29776,93.46,4.29944,4.29969,4.29935,4.29935,105.91,True
'2018-11-22T08:57:00',4.29777,4.29847,4.29766,4.29846,120.77,4.29935,4.29983,4.29935,4.29969,81.98,True
'2018-11-22T08:58:00',4.29846,4.29877,4.29813,4.29867,145.66,4.29968,4.30018,4.29966,4.29986,143.17,True
'2018-11-22T08:59:00',4.29866,4.29867,4.29836,4.29863,142.46,4.29986,4.30025,4.29976,4.30005,138.71,True
'2018-11-22T09:00:00',4.29862,4.29977,4.29856,4.29936,241.91,4.30018,4.30126,4.30018,4.30106,246.86,False
'2018-11-22T09:01:00',4.29931,4.2995,4.29901,4.29911,222.38,4.30102,4.30111,4.30057,4.30064,186.32,True
'2018-11-22T09:02:00',4.29912,4.29957,4.2991,4.29957,145.13,4.30064,4.30109,4.30064,4.30109,172.1,False
'2018-11-22T09:03:00',4.29956,4.29956,4.29921,4.29921,129.0,4.30109,4.30109,4.30089,4.30089,123.08,True
'2018-11-22T09:04:00',4.29921,4.29964,4.29911,4.29932,91.56,4.30089,4.30104,4.30069,4.30079,109.38,False
'2018-11-22T09:05:00',4.29932,4.29935,4.29911,4.29928,83.41,4.30079,4.30082,4.30071,4.30072,97.34,True
'2018-11-22T09:06:00',4.29929,4.29959,4.29893,4.29938,103.87,4.30072,4.30102,4.30069,4.30094,114.19,False
'2018-11-22T09:07:00',4.29938,4.29938,4.29897,4.29902,76.86,4.30088,4.30088,4.30063,4.30071,97.8,False
'2018-11-22T09:08:00',4.29901,4.2991,4.29891,4.29897,59.07,4.30076,4.30076,4.30053,4.30054,67.95,True
'2018-11-22T09:09:00',4.29897,4.29917,4.29897,4.29917,40.25,4.30054,4.30069,4.30054,4.30065,50.65,True
'2018-11-22T09:10:00',4.29917,4.2998,4.29917,4.2998,61.0,4.30065,4.30098,4.30065,4.3009,82.59,True
'2018-11-22T09:11:00',4.2998,4.30025,4.2998,4.30024,60.0,4.3009,4.30144,4.3009,4.30133,78.56,True
'2018-11-22T09:12:00',4.30024,4.30024,4.30024,4.30024,41.0,4.30143,4.30148,4.30143,4.30147,59.69,True
'2018-11-22T09:13:00',4.30024,4.30102,4.30008,4.30083,54.62,4.30147,4.30226,4.30138,4.30213,72.11,False
'2018-11-22T09:14:00',4.30083,4.30083,4.30048,4.30048,72.95,4.30214,4.30229,4.30183,4.30196,84.56,True
'2018-11-22T09:15:00',4.30048,4.30061,4.30048,4.30061,56.0,4.30195,4.30204,4.30191,4.30196,76.04,True
'2018-11-22T09:16:00',4.30083,4.30096,4.30083,4.30096,45.0,4.30203,4.30222,4.30201,4.30219,61.4,True
'2018-11-22T09:17:00',4.30096,4.30096,4.30095,4.30095,24.0,4.30216,4.30224,4.30216,4.30223,43.42,True
'2018-11-22T09:18:00',4.30071,4.30196,4.30071,4.30181,63.96,4.30224,4.30363,4.30211,4.30349,83.13,True
'2018-11-22T09:19:00',4.30182,4.30189,4.30161,4.30186,117.5,4.30348,4.30354,4.30328,4.30349,148.49,False
'2018-11-22T09:20:00',4.30186,4.30192,4.30031,4.30031,126.85,4.30344,4.30359,4.30172,4.30172,137.61,True
'2018-11-22T09:21:00',4.30032,4.30151,4.30031,4.30086,104.77,4.30171,4.30279,4.30171,4.3023,79.4,True
'2018-11-22T09:22:00',4.30087,4.30092,4.30076,4.30092,80.19,4.3023,4.30254,4.30208,4.30221,73.58,True
'2018-11-22T09:23:00',4.30091,4.30097,4.30086,4.30096,75.36,4.30223,4.30258,4.30222,4.30231,76.24,True
'2018-11-22T09:24:00',4.30097,4.30117,4.30086,4.30116,76.14,4.30231,4.30269,4.3023,4.30252,66.52,True
'2018-11-22T09:25:00',4.30116,4.30337,4.30116,4.30246,110.97,4.30251,4.30472,4.30251,4.30372,113.65,False
'2018-11-22T09:26:00',4.30246,4.30247,4.30236,4.30237,45.25,4.30374,4.30377,4.30373,4.30375,39.27,True
'2018-11-22T09:27:00',4.30237,4.30317,4.30226,4.30316,106.26,4.30374,4.30488,4.30373,4.30478,111.34,False
'2018-11-22T09:28:00',4.30316,4.30317,4.30293,4.30296,70.95,4.30477,4.30488,4.30457,4.30458,76.93,False
'2018-11-22T09:29:00',4.30296,4.30317,4.30294,4.30297,63.62,4.30458,4.30473,4.3044,4.30444,68.66,False
'2018-11-22T09:30:00',4.30297,4.30307,4.30287,4.30289,115.51,4.30443,4.30474,4.30441,4.30444,131.73,False
'2018-11-22T09:31:00',4.30289,4.30291,4.30256,4.30258,73.34,4.30444,4.30446,4.30406,4.30424,71.0,True
'2018-11-22T09:32:00',4.30257,4.30297,4.30252,4.30296,137.03,4.30424,4.3046,4.30413,4.30456,122.22,True
'2018-11-22T09:33:00',4.30297,4.30317,4.30294,4.30316,125.27,4.30456,4.30469,4.30449,4.30467,141.83,False
'2018-11-22T09:34:00',4.30317,4.30317,4.30221,4.30221,133.3,4.30465,4.30468,4.30365,4.30365,129.13,False
'2018-11-22T09:35:00',4.30222,4.30226,4.3019,4.30211,112.55,4.30363,4.3037,4.3034,4.30365,126.33,True
'2018-11-22T09:36:00',4.30206,4.3027,4.30161,4.30268,91.52,4.30365,4.30409,4.30318,4.30405,88.83,False
'2018-11-22T09:37:00',4.30269,4.30269,4.30204,4.30204,61.88,4.30405,4.30409,4.30366,4.30369,61.28,False
'2018-11-22T09:38:00',4.30204,4.30212,4.30186,4.30186,61.74,4.30369,4.30369,4.30348,4.30354,66.98,True
'2018-11-22T09:39:00',4.30187,4.30202,4.30186,4.30197,60.89,4.30353,4.30363,4.30352,4.30362,64.57,True
'2018-11-22T09:40:00',4.30196,4.30267,4.30191,4.30244,109.66,4.30364,4.30406,4.30361,4.30398,103.92,False
'2018-11-22T09:41:00',4.30244,4.30257,4.30228,4.30248,60.81,4.30398,4.30399,4.30388,4.30388,61.08,True
'2018-11-22T09:42:00',4.30246,4.30272,4.30221,4.30261,84.03,4.30382,4.30409,4.30372,4.30409,88.3,True
'2018-11-22T09:43:00',4.30259,4.30331,4.30231,4.30321,157.16,4.30409,4.30497,4.30368,4.30479,172.34,False
'2018-11-22T09:44:00',4.30307,4.30321,4.30292,4.30301,77.7,4.30479,4.30479,4.30458,4.30459,82.34,False
'2018-11-22T09:45:00',4.30302,4.30312,4.30291,4.303,78.52,4.30458,4.30471,4.30458,4.3046,78.94,True
'2018-11-22T09:46:00',4.30301,4.30397,4.30294,4.30386,78.39,4.3046,4.30529,4.30459,4.30529,83.6,False
'2018-11-22T09:47:00',4.30387,4.30494,4.3038,4.30381,96.23,4.30528,4.30638,4.30528,4.30529,117.93,True
'2018-11-22T09:48:00',4.30382,4.30382,4.30366,4.30382,70.86,4.3053,4.30538,4.30528,4.30529,65.65,False
'2018-11-22T09:49:00',4.30382,4.30383,4.30341,4.30349,101.25,4.30529,4.30529,4.30493,4.30494,130.16,True
'2018-11-22T09:50:00',4.30366,4.30395,4.30366,4.30382,59.04,4.30493,4.30519,4.30493,4.30519,84.66,True
'2018-11-22T09:51:00',4.30383,4.30474,4.30375,4.30434,99.11,4.30519,4.30614,4.30513,4.30587,110.24,True
'2018-11-22T09:52:00',4.30434,4.30494,4.30426,4.30479,80.81,4.30584,4.30639,4.30583,4.30624,77.32,True
'2018-11-22T09:53:00',4.30482,4.30506,4.30454,4.30506,56.25,4.30623,4.30659,4.30603,4.30659,75.72,True
'2018-11-22T09:54:00',4.30511,4.3055,4.30493,4.3055,97.88,4.30669,4.30689,4.30648,4.30679,128.07,True
'2018-11-22T09:55:00',4.3055,4.30578,4.3055,4.30578,43.07,4.30678,4.30709,4.30678,4.30698,52.98,False
'2018-11-22T09:56:00',4.30578,4.30578,4.30552,4.30552,61.1,4.30699,4.30709,4.30684,4.30684,74.87,True
'2018-11-22T09:57:00',4.30552,4.30552,4.30551,4.30551,63.37,4.30695,4.30695,4.30678,4.30688,95.39,False
'2018-11-22T09:58:00',4.30551,4.30551,4.30516,4.30524,91.58,4.30689,4.30689,4.30658,4.30679,105.52,True
'2018-11-22T09:59:00',4.30524,4.30568,4.30524,4.30531,52.15,4.30679,4.30699,4.30673,4.30699,62.55,True
'2018-11-22T10:00:00',4.30531,4.30568,4.30517,4.30568,31.39,4.30694,4.30708,4.30622,4.30662,31.23,False
'2018-11-22T10:01:00',4.30557,4.30557,4.30487,4.30497,56.95,4.30663,4.30663,4.30583,4.30603,56.0,False
'2018-11-22T10:02:00',4.30488,4.30508,4.30407,4.30437,43.38,4.30592,4.30613,4.30513,4.30543,43.0,False
'2018-11-22T10:03:00',4.30428,4.30438,4.30407,4.30407,21.56,4.30532,4.30543,4.30512,4.30523,21.0,True
'2018-11-22T10:04:00',4.30417,4.30477,4.30367,4.30477,25.95,4.30523,4.30583,4.30473,4.30573,25.0,False
'2018-11-22T10:05:00',4.30447,4.30458,4.30357,4.30367,39.36,4.30573,4.30573,4.30462,4.30473,35.0,False
'2018-11-22T10:06:00',4.30367,4.30377,4.30367,4.30367,22.23,4.30473,4.30483,4.30473,4.30473,19.0,False
'2018-11-22T10:07:00',4.30367,4.30408,4.30367,4.30367,41.32,4.30473,4.30513,4.30463,4.30463,36.0,True
'2018-11-22T10:08:00',4.30367,4.30438,4.30363,4.30438,32.04,4.30473,4.30543,4.30463,4.30543,27.12,True
'2018-11-22T10:09:00',4.30448,4.30497,4.30448,4.30489,18.9,4.30552,4.30603,4.30552,4.30602,17.0,False
'2018-11-22T10:10:00',4.30478,4.30497,4.30447,4.30447,43.14,4.30602,4.30603,4.30543,4.30543,37.0,True
'2018-11-22T10:11:00',4.30457,4.30478,4.30457,4.30467,16.63,4.30573,4.30573,4.30562,4.30563,16.19,True
'2018-11-22T10:12:00',4.30467,4.30477,4.30467,4.30467,9.07,4.30573,4.30573,4.30573,4.30573,8.0,True
'2018-11-22T10:13:00',4.30478,4.30478,4.30467,4.30477,74.19,4.30572,4.30573,4.30562,4.30573,72.0,False
'2018-11-22T10:14:00',4.30468,4.30478,4.30457,4.30458,58.91,4.30562,4.30573,4.30562,4.30562,56.0,True
'2018-11-22T10:15:00',4.30458,4.30478,4.30457,4.30467,18.95,4.30562,4.30573,4.30562,4.30563,18.0,True
'2018-11-22T10:16:00',4.30477,4.30497,4.30477,4.30477,12.0,4.30593,4.30603,4.30573,4.30573,13.83,True
'2018-11-22T10:17:00',4.30478,4.30497,4.30477,4.30497,8.0,4.30582,4.30593,4.30572,4.30593,8.0,False
'2018-11-22T10:18:00',4.30497,4.30497,4.30497,4.30497,0.0,4.30593,4.30593,4.30593,4.30593,0.0,True
'2018-11-22T10:19:00',4.30497,4.30508,4.30497,4.30508,2.0,4.30603,4.30603,4.30602,4.30602,2.0,True
'2018-11-22T10:20:00',4.30507,4.30517,4.30507,4.30507,5.0,4.30613,4.30623,4.30603,4.30623,5.0,True
'2018-11-22T10:21:00',4.30518,4.30518,4.30507,4.30517,4.0,4.30612,4.30623,4.30603,4.30623,4.0,True
'2018-11-22T10:22:00',4.30527,4.30527,4.30517,4.30518,4.0,4.30623,4.30623,4.30622,4.30622,4.0,True
'2018-11-22T10:23:00',4.30527,4.30528,4.30517,4.30527,6.0,4.30623,4.30633,4.30623,4.30633,6.0,True
'2018-11-22T10:24:00',4.30528,4.30548,4.30528,4.30548,5.0,4.30642,4.30643,4.30633,4.30642,5.0,True
'2018-11-22T10:25:00',4.30537,4.30558,4.30537,4.30548,21.0,4.30653,4.30663,4.30642,4.30652,21.0,False
'2018-11-22T10:26:00',4.30547,4.30548,4.30537,4.30548,8.0,4.30643,4.30643,4.30633,4.30642,8.0,False
'2018-11-22T10:27:00',4.30537,4.30547,4.30537,4.30547,2.0,4.30643,4.30643,4.30643,4.30643,2.0,False
'2018-11-22T10:28:00',4.30537,4.30547,4.30537,4.30547,4.0,4.30643,4.30653,4.30643,4.30643,4.0,False
'2018-11-22T10:29:00',4.30512,4.30512,4.30512,4.30512,1.09,4.30679,4.30679,4.30679,4.30679,1.77,True
'2018-11-22T10:30:00',4.30512,4.30557,4.30512,4.30557,8.05,4.30679,4.30679,4.30642,4.30653,6.8,False
'2018-11-22T10:31:00',4.30548,4.30557,4.30518,4.30527,16.0,4.30662,4.30662,4.30632,4.30633,16.0,False
'2018-11-22T10:32:00',4.30537,4.30538,4.30517,4.30527,30.0,4.30643,4.30643,4.30622,4.30633,30.0,False
'2018-11-22T10:33:00',4.30518,4.30527,4.30507,4.30527,13.0,4.30622,4.30633,4.30622,4.30633,13.0,False
'2018-11-22T10:34:00',4.30518,4.30528,4.30517,4.30527,11.0,4.30622,4.30633,4.30622,4.30633,11.0,False
'2018-11-22T10:35:00',4.30518,4.30538,4.30517,4.30527,8.0,4.30622,4.30633,4.30622,4.30633,8.0,True
'2018-11-22T10:36:00',4.30517,4.30537,4.30497,4.30537,23.37,4.30623,4.30643,4.30602,4.30643,23.19,True
'2018-11-22T10:37:00',4.30538,4.30547,4.30537,4.30547,3.0,4.30632,4.30643,4.30632,4.30643,3.0,True
'2018-11-22T10:38:00',4.30537,4.30558,4.30537,4.30548,9.0,4.30633,4.30653,4.30633,4.30642,9.0,False
'2018-11-22T10:39:00',4.30547,4.30558,4.30537,4.30537,13.0,4.30653,4.30653,4.30633,4.30633,13.0,True
'2018-11-22T10:40:00',4.30547,4.30548,4.30517,4.30537,13.0,4.30643,4.30643,4.30632,4.30643,13.0,True
'2018-11-22T10:41:00',4.30538,4.30548,4.30537,4.30548,7.0,4.30652,4.30653,4.30642,4.30652,7.0,True
'2018-11-22T10:42:00',4.30547,4.30567,4.30547,4.30567,8.0,4.30663,4.30672,4.30653,4.30663,8.0,False
'2018-11-22T10:43:00',4.30558,4.30567,4.30558,4.30567,2.0,4.30662,4.30663,4.30662,4.30663,2.0,True
'2018-11-22T10:44:00',4.30567,4.30568,4.30567,4.30568,2.0,4.30673,4.30673,4.30662,4.30662,2.0,False
'2018-11-22T10:45:00',4.30568,4.30568,4.30567,4.30568,4.0,4.30672,4.30673,4.30662,4.30662,4.0,True
'2018-11-22T10:46:00',4.30567,4.30568,4.30557,4.30567,5.0,4.30673,4.30673,4.30663,4.30673,5.0,False
'2018-11-22T10:47:00',4.30557,4.30557,4.30557,4.30557,1.0,4.30663,4.30663,4.30663,4.30663,1.0,False
'2018-11-22T10:48:00',4.30558,4.30558,4.30558,4.30558,1.0,4.30652,4.30652,4.30652,4.30652,1.0,True
'2018-11-22T10:49:00',4.30547,4.30587,4.30547,4.30578,30.79,4.30653,4.30683,4.30653,4.30682,24.0,True
'2018-11-22T10:50:00',4.30587,4.30609,4.30577,4.30597,41.81,4.30683,4.30703,4.30683,4.30703,34.37,True
'2018-11-22T10:51:00',4.30597,4.30657,4.30578,4.30648,17.56,4.30693,4.30753,4.30692,4.30752,18.86,True
'2018-11-22T10:52:00',4.30658,4.30697,4.30647,4.30647,36.65,4.30762,4.30793,4.30762,4.30773,26.5,False
'2018-11-22T10:53:00',4.30647,4.30667,4.30557,4.30607,40.85,4.30773,4.30773,4.30654,4.30713,40.32,False
'2018-11-22T10:54:00',4.30607,4.30617,4.30588,4.30597,33.17,4.30713,4.30723,4.30692,4.30713,32.06,True
'2018-11-22T10:55:00',4.30597,4.30617,4.30597,4.30617,7.19,4.30713,4.30723,4.30702,4.30723,7.38,True
'2018-11-22T10:56:00',4.30617,4.30628,4.30617,4.30628,13.52,4.30733,4.30733,4.30722,4.30732,12.31,False
'2018-11-22T10:57:00',4.30627,4.30637,4.30617,4.30617,42.15,4.30743,4.30743,4.30723,4.30723,42.5,False
'2018-11-22T10:58:00',4.30617,4.30617,4.30525,4.30557,53.68,4.30723,4.30723,4.30622,4.30673,58.1,False
'2018-11-22T10:59:00',4.30557,4.30558,4.30477,4.30537,40.5,4.30673,4.30673,4.30583,4.30633,43.3,False
'2018-11-22T11:00:00',4.30528,4.30538,4.30397,4.30448,76.37,4.30622,4.30633,4.30503,4.30542,87.44,True
'2018-11-22T11:01:00',4.30457,4.30458,4.30447,4.30457,55.0,4.30553,4.30563,4.30552,4.30553,68.23,True
'2018-11-22T11:02:00',4.30457,4.30477,4.30457,4.30477,20.38,4.30553,4.30583,4.30553,4.30573,24.01,False
'2018-11-22T11:03:00',4.30467,4.30468,4.30457,4.30468,15.45,4.30573,4.30573,4.30562,4.30562,14.24,True
'2018-11-22T11:04:00',4.30467,4.30497,4.30448,4.30477,39.33,4.30573,4.30603,4.30553,4.30573,46.15,False
'2018-11-22T11:05:00',4.30468,4.30478,4.30467,4.30468,17.63,4.30572,4.30583,4.30562,4.30562,19.22,False
'2018-11-22T11:06:00',4.30467,4.30467,4.30447,4.30447,6.0,4.30573,4.30573,4.30553,4.30553,6.61,True
'2018-11-22T11:07:00',4.30458,4.30467,4.30447,4.30458,9.0,4.30552,4.30573,4.30552,4.30562,9.37,False
'2018-11-22T11:08:00',4.30458,4.30458,4.30447,4.30457,14.0,4.30562,4.30563,4.30553,4.30563,17.57,True
'2018-11-22T11:09:00',4.30448,4.30477,4.30437,4.30467,26.94,4.30552,4.30583,4.30552,4.30583,31.67,False
'2018-11-22T11:10:00',4.30468,4.30468,4.30447,4.30447,50.82,4.30582,4.30583,4.30552,4.30553,60.96,False
'2018-11-22T11:11:00',4.30458,4.30458,4.30437,4.30437,22.4,4.30562,4.30562,4.30543,4.30553,23.07,False
'2018-11-22T11:12:00',4.30437,4.30448,4.30227,4.30238,89.97,4.30553,4.30553,4.30342,4.30342,105.58,True
'2018-11-22T11:13:00',4.30238,4.30338,4.30147,4.30307,66.53,4.30342,4.30443,4.30263,4.30413,71.83,False
'2018-11-22T11:14:00',4.30307,4.30327,4.30307,4.30307,14.76,4.30413,4.30433,4.30413,4.30413,14.12,False
'2018-11-22T11:15:00',4.30307,4.30307,4.30187,4.30237,37.34,4.30413,4.30413,4.30303,4.30333,38.08,True
'2018-11-22T11:16:00',4.30241,4.30247,4.30227,4.30237,39.67,4.30333,4.30343,4.30322,4.30343,36.36,False
'2018-11-22T11:17:00',4.30237,4.30254,4.30227,4.30237,54.69,4.30333,4.30343,4.30332,4.30343,49.12,False
'2018-11-22T11:18:00',4.30247,4.30248,4.30207,4.30207,46.0,4.30353,4.30353,4.30303,4.30323,56.49,False
'2018-11-22T11:19:00',4.30207,4.30207,4.30187,4.30198,28.0,4.30323,4.30323,4.30292,4.30292,37.49,False
'2018-11-22T11:20:00',4.30198,4.30208,4.30197,4.30197,6.0,4.30302,4.30313,4.30293,4.30293,6.12,False
'2018-11-22T11:21:00',4.30197,4.30277,4.30177,4.30197,90.0,4.30303,4.30373,4.30273,4.30293,90.69,True
'2018-11-22T11:22:00',4.30197,4.30278,4.30197,4.30258,45.52,4.30303,4.30373,4.30302,4.30352,44.47,True
'2018-11-22T11:23:00',4.30247,4.30278,4.30247,4.30278,42.82,4.30363,4.30373,4.30352,4.30372,42.96,False
'2018-11-22T11:24:00',4.30258,4.30267,4.30198,4.30267,79.89,4.30362,4.30393,4.30302,4.30393,71.08,False
'2018-11-22T11:25:00',4.30267,4.30287,4.30167,4.30167,43.32,4.30393,4.30393,4.30273,4.30273,43.85,True
'2018-11-22T11:26:00',4.30168,4.30258,4.30167,4.30217,39.59,4.30262,4.30353,4.30262,4.30313,42.46,False
'2018-11-22T11:27:00',4.30217,4.30218,4.30157,4.30187,43.34,4.30313,4.30323,4.30263,4.30283,49.01,True
'2018-11-22T11:28:00',4.30187,4.30228,4.30187,4.30217,51.0,4.30293,4.30333,4.30293,4.30323,51.48,False
'2018-11-22T11:29:00',4.30227,4.30247,4.30208,4.30208,26.0,4.30333,4.30343,4.30304,4.30314,32.09,False
'2018-11-22T11:30:00',4.30197,4.30197,4.30158,4.30187,64.0,4.30313,4.30313,4.30262,4.30293,73.82,False
'2018-11-22T11:31:00',4.30187,4.30188,4.30118,4.30128,88.98,4.30293,4.30293,4.30272,4.30273,102.88,False
'2018-11-22T11:32:00',4.30119,4.30129,4.30098,4.3011,104.82,4.30273,4.30273,4.30243,4.30252,111.96,False
'2018-11-22T11:33:00',4.30108,4.30128,4.30096,4.30112,127.56,4.30252,4.30253,4.30233,4.30242,124.41,True
'2018-11-22T11:34:00',4.30112,4.30124,4.30109,4.30115,131.73,4.30242,4.30253,4.30242,4.30253,98.5,True
'2018-11-22T11:35:00',4.30117,4.30136,4.30116,4.30127,111.06,4.30253,4.30263,4.30253,4.30253,85.67,False
'2018-11-22T11:36:00',4.30127,4.30132,4.30107,4.30107,99.77,4.30253,4.30263,4.30252,4.30253,97.41,True
'2018-11-22T11:37:00',4.30112,4.30138,4.30111,4.30127,78.28,4.30253,4.30262,4.30243,4.30253,59.64,True
'2018-11-22T11:38:00',4.30127,4.30137,4.30127,4.30128,19.04,4.30253,4.30253,4.30252,4.30252,14.0,True
'2018-11-22T11:39:00',4.30128,4.30167,4.3012,4.3015,47.51,4.30252,4.30283,4.30243,4.30283,48.67,False
'2018-11-22T11:40:00',4.3015,4.3016,4.30127,4.30128,69.25,4.30283,4.30283,4.30234,4.30252,72.44,False
'2018-11-22T11:41:00',4.30128,4.30128,4.30048,4.30068,50.06,4.30244,4.30252,4.30162,4.30182,67.99,True
'2018-11-22T11:42:00',4.30077,4.30118,4.30067,4.30097,70.48,4.30193,4.30232,4.30183,4.30213,89.25,False
'2018-11-22T11:43:00',4.30097,4.30098,4.30068,4.30077,71.17,4.30213,4.30213,4.30182,4.30193,62.42,False
'2018-11-22T11:44:00',4.30077,4.30087,4.30077,4.30077,20.0,4.30193,4.30193,4.30182,4.30183,26.29,True
'2018-11-22T11:45:00',4.30077,4.30078,4.30077,4.30077,10.0,4.30193,4.30193,4.30182,4.30193,12.34,True
'2018-11-22T11:46:00',4.30077,4.30098,4.30077,4.30078,21.0,4.30193,4.30212,4.30192,4.30192,26.8,True
'2018-11-22T11:47:00',4.30088,4.30147,4.30071,4.30147,26.84,4.30192,4.30263,4.30192,4.30263,25.6,False
'2018-11-22T11:48:00',4.30132,4.30148,4.30058,4.30058,47.25,4.30253,4.30263,4.30172,4.30172,46.24,True
'2018-11-22T11:49:00',4.30068,4.30108,4.30068,4.30108,10.0,4.30172,4.30212,4.30172,4.30212,10.0,True
'2018-11-22T11:50:00',4.30097,4.30147,4.30087,4.30147,9.0,4.30213,4.30253,4.30193,4.30253,9.12,False
'2018-11-22T11:51:00',4.30128,4.30128,4.30097,4.30108,7.37,4.30242,4.30242,4.30202,4.30202,7.0,True
'2018-11-22T11:52:00',4.30107,4.30118,4.30107,4.30107,6.0,4.30213,4.30222,4.30212,4.30213,6.12,False
'2018-11-22T11:53:00',4.30107,4.30117,4.30097,4.30107,7.0,4.30203,4.30213,4.30202,4.30203,7.0,False
'2018-11-22T11:54:00',4.30107,4.30117,4.30097,4.30097,8.0,4.30213,4.30213,4.30202,4.30203,8.0,False
'2018-11-22T11:55:00',4.30107,4.30108,4.30087,4.30097,12.0,4.30203,4.30212,4.30192,4.30193,12.0,False
'2018-11-22T11:56:00',4.30076,4.30077,4.30076,4.30076,3.0,4.30231,4.30231,4.30228,4.30229,4.02,True
'2018-11-22T11:57:00',4.30098,4.30107,4.30097,4.30097,4.0,4.30192,4.30213,4.30192,4.30193,4.0,False
'2018-11-22T11:58:00',4.30087,4.30097,4.30087,4.30087,6.0,4.30183,4.30193,4.30183,4.30193,6.0,True
'2018-11-22T11:59:00',4.30098,4.30107,4.30087,4.30107,5.0,4.30192,4.30203,4.30183,4.30203,5.0,False
'2018-11-22T12:00:00',4.30097,4.30107,4.30067,4.30077,13.0,4.30203,4.30213,4.30163,4.30173,13.94,True
'2018-11-22T12:01:00',4.30077,4.30078,4.30077,4.30078,2.0,4.30183,4.30183,4.30172,4.30172,2.0,False
'2018-11-22T12:02:00',4.30067,4.30068,4.30057,4.30057,8.0,4.30173,4.30173,4.30162,4.30163,8.0,False
'2018-11-22T12:03:00',4.30058,4.30068,4.30047,4.30057,16.0,4.30152,4.30163,4.30152,4.30153,16.0,True
'2018-11-22T12:04:00',4.30057,4.30078,4.30057,4.30077,11.0,4.30163,4.30183,4.30163,4.30173,11.0,False
'2018-11-22T12:05:00',4.30078,4.30078,4.30067,4.30077,6.0,4.30182,4.30182,4.30172,4.30173,6.0,True
'2018-11-22T12:06:00',4.30067,4.30078,4.30057,4.30077,11.0,4.30173,4.30183,4.30163,4.30183,11.0,False
'2018-11-22T12:07:00',4.30087,4.30087,4.30037,4.30048,10.0,4.30183,4.30183,4.30162,4.30162,10.12,False
'2018-11-22T12:08:00',4.30038,4.30038,4.29988,4.29988,19.1,4.30172,4.30172,4.30083,4.30084,13.0,False
'2018-11-22T12:09:00',4.29988,4.29993,4.29968,4.29976,45.87,4.30084,4.30084,4.30084,4.30084,34.0,True
'2018-11-22T12:10:00',4.29976,4.29986,4.29968,4.29986,66.19,4.30084,4.30113,4.30082,4.30113,49.22,True
'2018-11-22T12:11:00',4.29986,4.29997,4.29982,4.29997,33.68,4.30113,4.30113,4.30103,4.30113,27.0,False
'2018-11-22T12:12:00',4.29997,4.29997,4.29984,4.29997,17.16,4.30113,4.30134,4.30113,4.30113,15.62,False
'2018-11-22T12:13:00',4.29997,4.30008,4.29997,4.29997,39.82,4.30113,4.30122,4.30113,4.30113,32.0,False
'2018-11-22T12:14:00',4.29997,4.30008,4.29987,4.29987,38.46,4.30113,4.30122,4.30103,4.30113,32.37,False
'2018-11-22T12:15:00',4.29987,4.29987,4.29977,4.29987,7.19,4.30103,4.30113,4.30102,4.30103,7.37,False
'2018-11-22T12:16:00',4.29967,4.29988,4.29967,4.29977,67.83,4.30103,4.30103,4.30092,4.30093,69.14,False
'2018-11-22T12:17:00',4.29987,4.29987,4.29977,4.29977,3.0,4.30093,4.30094,4.30093,4.30093,3.0,True
'2018-11-22T12:18:00',4.29987,4.29987,4.29977,4.29987,21.95,4.30103,4.30112,4.30092,4.30103,16.74,False
'2018-11-22T12:19:00',4.29977,4.29988,4.29952,4.29958,20.17,4.30093,4.30103,4.30073,4.30092,18.0,True
'2018-11-22T12:20:00',4.29958,4.30021,4.29957,4.29997,37.41,4.30092,4.30113,4.30082,4.30113,32.12,True
'2018-11-22T12:21:00',4.30003,4.30011,4.29997,4.30008,7.37,4.30113,4.30132,4.30113,4.30122,6.0,True
'2018-11-22T12:22:00',4.30008,4.30017,4.30007,4.30017,8.0,4.30132,4.30132,4.30123,4.30123,8.0,False
'2018-11-22T12:23:00',4.30016,4.30037,4.30007,4.30007,13.8,4.30123,4.30133,4.30123,4.30123,13.0,False
'2018-11-22T12:24:00',4.29997,4.30007,4.29997,4.30007,2.0,4.30113,4.30123,4.30113,4.30123,2.0,True
'2018-11-22T12:25:00',4.30027,4.30227,4.29971,4.30207,95.3,4.30123,4.30343,4.30083,4.30313,87.67,False
'2018-11-22T12:26:00',4.30207,4.30218,4.30057,4.30068,46.64,4.30313,4.30322,4.30162,4.30172,43.0,False
'2018-11-22T12:27:00',4.30058,4.30068,4.30007,4.30068,26.0,4.30162,4.30173,4.30113,4.30172,26.0,True
'2018-11-22T12:28:00',4.30097,4.30127,4.30077,4.30098,24.0,4.30203,4.30233,4.30193,4.30202,25.19,True
'2018-11-22T12:29:00',4.30098,4.30117,4.30067,4.30117,30.56,4.30192,4.30223,4.30182,4.30223,32.07,True
'2018-11-22T12:30:00',4.30127,4.30197,4.30097,4.30187,79.94,4.30233,4.30313,4.30222,4.30293,75.62,False
'2018-11-22T12:31:00',4.30168,4.30217,4.30167,4.30178,59.45,4.30272,4.30323,4.30262,4.30272,57.42,False
'2018-11-22T12:32:00',4.30187,4.30217,4.30118,4.30128,105.03,4.30293,4.30323,4.30222,4.30232,112.64,True
'2018-11-22T12:33:00',4.30128,4.30188,4.30117,4.30177,44.21,4.30232,4.30283,4.30213,4.30273,40.75,False
'2018-11-22T12:34:00',4.30188,4.30188,4.30167,4.30177,4.0,4.30282,4.30282,4.30272,4.30273,4.0,False
'2018-11-22T12:35:00',4.30177,4.30177,4.30177,4.30177,2.0,4.30283,4.30283,4.30273,4.30273,2.0,False
'2018-11-22T12:36:00',4.30141,4.30187,4.30141,4.30158,18.09,4.30304,4.30304,4.30242,4.30262,18.37,False
'2018-11-22T12:37:00',4.30157,4.30157,4.30127,4.30127,14.0,4.30253,4.30253,4.30232,4.30243,14.0,False
'2018-11-22T12:38:00',4.30137,4.30148,4.30117,4.30127,14.0,4.30243,4.30252,4.30223,4.30223,14.74,False
'2018-11-22T12:39:00',4.30128,4.30128,4.30087,4.30107,48.57,4.30232,4.30233,4.30182,4.30223,47.73,False
'2018-11-22T12:40:00',4.30127,4.30127,4.30097,4.30097,21.0,4.30223,4.30223,4.30203,4.30203,21.0,True
'2018-11-22T12:41:00',4.30107,4.30127,4.30097,4.30117,23.0,4.30203,4.30223,4.30203,4.30213,23.0,False
'2018-11-22T12:42:00',4.30117,4.30117,4.30107,4.30107,5.0,4.30223,4.30223,4.30203,4.30203,5.37,True
'2018-11-22T12:43:00',4.30117,4.30128,4.30117,4.30118,10.0,4.30213,4.30223,4.30213,4.30222,10.37,True
'2018-11-22T12:44:00',4.30118,4.30137,4.30107,4.30128,20.0,4.30218,4.30233,4.30212,4.30222,20.74,True
'2018-11-22T12:45:00',4.30137,4.30158,4.30117,4.30157,15.0,4.30233,4.30263,4.30213,4.30253,15.0,False
'2018-11-22T12:46:00',4.30158,4.30158,4.30138,4.30157,10.0,4.30262,4.30263,4.30243,4.30253,10.0,False
'2018-11-22T12:47:00',4.30147,4.30167,4.30147,4.30157,6.0,4.30243,4.30263,4.30243,4.30253,6.0,False
'2018-11-22T12:48:00',4.30157,4.30168,4.30127,4.30137,25.0,4.30263,4.30273,4.30232,4.30243,25.74,False
'2018-11-22T12:49:00',4.30128,4.30128,4.30087,4.30087,22.83,4.30242,4.30242,4.30193,4.30213,22.12,True
'2018-11-22T12:50:00',4.30097,4.30097,4.30087,4.30097,17.69,4.30203,4.30213,4.30193,4.30203,16.0,False
'2018-11-22T12:51:00',4.30087,4.30098,4.30087,4.30087,20.94,4.30193,4.30203,4.30193,4.30193,19.37,False
'2018-11-22T12:52:00',4.30097,4.30097,4.29977,4.29978,74.8,4.30203,4.30203,4.30073,4.30082,64.98,True
'2018-11-22T12:53:00',4.29978,4.29997,4.2997,4.29997,71.82,4.30082,4.30113,4.30073,4.30103,59.12,True
'2018-11-22T12:54:00',4.29997,4.30048,4.29987,4.30048,71.62,4.30103,4.30153,4.30093,4.30152,60.0,False
'2018-11-22T12:55:00',4.30047,4.30048,4.30037,4.30047,53.91,4.30143,4.30153,4.30142,4.30153,46.0,True
'2018-11-22T12:56:00',4.30047,4.30117,4.3004,4.30117,94.73,4.30153,4.30213,4.30142,4.30213,78.0,False
'2018-11-22T12:57:00',4.30098,4.30118,4.29957,4.29965,91.52,4.30192,4.30213,4.30062,4.30063,88.23,True
'2018-11-22T12:58:00',4.29964,4.29997,4.29956,4.29968,87.81,4.30063,4.30109,4.30062,4.30082,90.75,True
'2018-11-22T12:59:00',4.29968,4.30047,4.29968,4.29988,91.23,4.30082,4.30153,4.30082,4.30122,83.92,False
'2018-11-22T13:00:00',4.29988,4.3003,4.29967,4.29982,111.52,4.30122,4.30143,4.30072,4.30093,103.26,True
'2018-11-22T13:01:00',4.29983,4.30047,4.29967,4.30008,88.7,4.30093,4.30153,4.30082,4.30102,84.45,True
'2018-11-22T13:02:00',4.30007,4.30087,4.29997,4.30037,58.07,4.30123,4.30183,4.30103,4.30143,61.1,True
'2018-11-22T13:03:00',4.30038,4.30057,4.30037,4.30047,12.63,4.30152,4.30173,4.30143,4.30173,12.0,False
'2018-11-22T13:04:00',4.30047,4.30058,4.30037,4.30047,12.38,4.30173,4.30173,4.30143,4.30163,12.0,False
'2018-11-22T13:05:00',4.30058,4.30087,4.29987,4.29998,43.76,4.30152,4.30183,4.30082,4.30092,43.77,False
'2018-11-22T13:06:00',4.29997,4.30037,4.29968,4.29997,39.37,4.30103,4.30133,4.30072,4.30093,43.21,True
'2018-11-22T13:07:00',4.30008,4.30028,4.29997,4.30018,135.19,4.30102,4.30149,4.30102,4.30122,136.04,True
'2018-11-22T13:08:00',4.30027,4.30117,4.30017,4.30058,71.94,4.30133,4.30223,4.30113,4.30182,73.46,False
'2018-11-22T13:09:00',4.30058,4.30087,4.30017,4.30047,43.45,4.30182,4.30193,4.30123,4.30153,46.06,False
'2018-11-22T13:10:00',4.30058,4.30066,4.30028,4.30038,51.38,4.30162,4.30163,4.30142,4.30152,51.69,True
'2018-11-22T13:11:00',4.30038,4.30048,4.30028,4.30048,15.76,4.30142,4.30162,4.30132,4.30162,15.15,True
'2018-11-22T13:12:00',4.30047,4.30086,4.30047,4.30068,41.51,4.30153,4.30173,4.30152,4.30172,45.14,True
'2018-11-22T13:13:00',4.30087,4.30097,4.30067,4.30077,21.19,4.30193,4.30203,4.30163,4.30183,21.0,False
'2018-11-22T13:14:00',4.30077,4.30078,4.30057,4.30077,14.0,4.30173,4.30183,4.30162,4.30183,14.0,True
'2018-11-22T13:15:00',4.30078,4.30128,4.30077,4.30118,41.19,4.30192,4.30233,4.30182,4.30222,43.02,False
'2018-11-22T13:16:00',4.30097,4.30128,4.30037,4.30087,53.39,4.30223,4.30232,4.30143,4.30183,55.35,True
'2018-11-22T13:17:00',4.30088,4.30088,4.30067,4.30087,27.0,4.30192,4.30203,4.30172,4.30203,27.0,True
'2018-11-22T13:18:00',4.30097,4.30137,4.30087,4.30118,42.97,4.30193,4.30233,4.30193,4.30222,40.15,True
'2018-11-22T13:19:00',4.30117,4.30138,4.30108,4.30138,23.3,4.30223,4.30242,4.30212,4.30232,23.7,False
'2018-11-22T13:20:00',4.30127,4.30138,4.30127,4.30127,40.0,4.30233,4.30243,4.30222,4.30233,41.05,True
'2018-11-22T13:21:00',4.30137,4.30138,4.30127,4.30128,12.0,4.30233,4.30243,4.30222,4.30232,12.12,True
'2018-11-22T13:22:00',4.30137,4.30267,4.30127,4.30197,56.49,4.30233,4.30369,4.30232,4.30303,65.07,True
'2018-11-22T13:23:00',4.30197,4.30287,4.30197,4.30287,37.22,4.30313,4.30361,4.30302,4.30361,32.25,False
'2018-11-22T13:24:00',4.30237,4.30277,4.30217,4.30217,25.43,4.30343,4.30361,4.30313,4.30313,25.0,False
'2018-11-22T13:25:00',4.30217,4.30217,4.30197,4.30197,7.0,4.30323,4.30323,4.30293,4.30303,7.0,True
'2018-11-22T13:26:00',4.30207,4.30237,4.30197,4.30228,18.0,4.30303,4.30343,4.30293,4.30322,18.0,False
'2018-11-22T13:27:00',4.30217,4.30218,4.30207,4.30207,3.0,4.30323,4.30323,4.30312,4.30313,3.0,True
'2018-11-22T13:28:00',4.30171,4.30217,4.30171,4.30217,2.27,4.30344,4.30344,4.30313,4.30313,2.0,True
'2018-11-22T13:29:00',4.30207,4.30227,4.30207,4.30227,8.0,4.30313,4.30333,4.30312,4.30323,8.0,True
'2018-11-22T13:30:00',4.3018,4.30298,4.30161,4.30277,39.41,4.30313,4.30402,4.30313,4.30398,41.46,False
'2018-11-22T13:31:00',4.30277,4.30298,4.30037,4.30047,30.89,4.30399,4.30402,4.30163,4.30163,41.09,True
'2018-11-22T13:32:00',4.30047,4.30058,4.30047,4.30058,2.0,4.30163,4.30163,4.30162,4.30162,2.0,False
'2018-11-22T13:33:00',4.30036,4.30158,4.30027,4.30047,44.87,4.30204,4.30263,4.30133,4.30153,45.66,True
'2018-11-22T13:34:00',4.30037,4.30087,4.30007,4.30057,80.46,4.30153,4.30193,4.30122,4.30183,81.26,False
'2018-11-22T13:35:00',4.30057,4.30067,4.30038,4.30038,11.0,4.30173,4.30183,4.30152,4.30162,12.07,False
'2018-11-22T13:36:00',4.30038,4.30048,4.29988,4.30017,83.75,4.30162,4.30163,4.30092,4.30133,92.67,False
'2018-11-22T13:37:00',4.30018,4.30028,4.29997,4.30017,47.75,4.30122,4.30132,4.30112,4.30123,44.0,False
'2018-11-22T13:38:00',4.30036,4.30047,4.29997,4.30007,31.63,4.30123,4.30143,4.30112,4.30113,31.0,False
'2018-11-22T13:39:00',4.29998,4.30038,4.29967,4.30007,38.33,4.30102,4.30142,4.30073,4.30113,37.0,False
'2018-11-22T13:40:00',4.30017,4.30018,4.29988,4.30007,21.0,4.30123,4.30133,4.30102,4.30113,21.0,True
'2018-11-22T13:41:00',4.29997,4.30018,4.29987,4.30007,18.0,4.30103,4.30123,4.30102,4.30123,18.0,True
'2018-11-22T13:42:00',4.30008,4.30048,4.29997,4.30027,19.0,4.30112,4.30152,4.30102,4.30123,19.0,True
'2018-11-22T13:43:00',4.30017,4.30097,4.30017,4.30097,32.37,4.30123,4.30203,4.30112,4.30203,34.56,False
'2018-11-22T13:44:00',4.30098,4.30117,4.30067,4.30087,30.49,4.30192,4.30213,4.30183,4.30203,29.62,True
'2018-11-22T13:45:00',4.30087,4.30107,4.30087,4.30107,13.0,4.30203,4.30203,4.30192,4.30203,14.11,False
'2018-11-22T13:46:00',4.30097,4.30097,4.30027,4.30027,41.19,4.30203,4.30203,4.30122,4.30133,55.31,True
'2018-11-22T13:47:00',4.30027,4.30057,4.30027,4.30037,16.0,4.30123,4.30153,4.30123,4.30133,16.57,False
'2018-11-22T13:48:00',4.30037,4.30057,4.30027,4.30037,9.0,4.30143,4.30153,4.30133,4.30133,9.0,False
'2018-11-22T13:49:00',4.30058,4.30058,4.30027,4.30027,6.0,4.30152,4.30152,4.30133,4.30133,6.0,True
'2018-11-22T13:50:00',4.30037,4.30038,4.30028,4.30038,3.0,4.30133,4.30133,4.30132,4.30132,3.0,False
'2018-11-22T13:51:00',4.30038,4.30047,4.30027,4.30027,9.0,4.30142,4.30143,4.30123,4.30133,9.0,False
'2018-11-22T13:52:00',4.30037,4.30037,4.30017,4.30027,6.0,4.30133,4.30133,4.30123,4.30123,6.0,True
'2018-11-22T13:53:00',4.30038,4.30038,4.30018,4.30037,16.0,4.30132,4.30143,4.30122,4.30143,17.32,True
'2018-11-22T13:54:00',4.30037,4.30057,4.30027,4.30057,9.0,4.30133,4.30153,4.30123,4.30153,9.0,False
'2018-11-22T13:55:00',4.30037,4.30048,4.30027,4.30038,11.0,4.30153,4.30153,4.30132,4.30142,11.0,True
'2018-11-22T13:56:00',4.30047,4.30077,4.30037,4.30058,64.51,4.30143,4.30183,4.30142,4.30172,63.88,True
'2018-11-22T13:57:00',4.30058,4.30068,4.30057,4.30067,34.89,4.30172,4.30173,4.30162,4.30163,36.45,True
'2018-11-22T13:58:00',4.30068,4.30078,4.30067,4.30078,48.8,4.30172,4.30183,4.30172,4.30172,47.14,False
'2018-11-22T13:59:00',4.30067,4.30068,4.29996,4.30026,66.47,4.30173,4.30196,4.30163,4.30178,71.66,False
'2018-11-22T14:00:00',4.30026,4.30058,4.29997,4.30027,178.12,4.30169,4.3019,4.30098,4.30143,180.88,False
'2018-11-22T14:01:00',4.30038,4.30048,4.30008,4.30027,12.07,4.30142,4.30153,4.30112,4.30133,12.0,False
'2018-11-22T14:02:00',4.30017,4.30027,4.30017,4.30018,5.0,4.30123,4.30133,4.30122,4.30122,5.24,True
'2018-11-22T14:03:00',4.30017,4.30028,4.30017,4.30028,2.0,4.30123,4.30132,4.30123,4.30132,2.0,False
'2018-11-22T14:04:00',4.30017,4.30028,4.29997,4.29997,7.15,4.30123,4.30132,4.30113,4.30113,7.0,False
'2018-11-22T14:05:00',4.29997,4.30017,4.29977,4.29997,10.56,4.30103,4.30123,4.30082,4.30103,10.56,False
'2018-11-22T14:06:00',4.29964,4.29998,4.29964,4.29991,17.29,4.30129,4.30129,4.30092,4.30103,15.9,True
'2018-11-22T14:07:00',4.29987,4.30008,4.29987,4.30008,18.96,4.30103,4.30113,4.30092,4.30112,18.0,False
'2018-11-22T14:08:00',4.30002,4.30018,4.29997,4.30007,46.87,4.30113,4.30123,4.30102,4.30113,44.0,False
'2018-11-22T14:09:00',4.29997,4.30008,4.29997,4.29998,3.0,4.30103,4.30112,4.30102,4.30102,3.0,True
'2018-11-22T14:10:00',4.29987,4.30002,4.29987,4.29997,14.0,4.30103,4.30113,4.30093,4.30113,13.37,False
'2018-11-22T14:11:00',4.29998,4.30004,4.29988,4.29997,24.0,4.30113,4.30113,4.30092,4.30103,22.5,True
'2018-11-22T14:12:00',4.29988,4.30016,4.29987,4.30011,31.0,4.30102,4.30113,4.30093,4.30103,31.99,False
'2018-11-22T14:13:00',4.30012,4.30014,4.29987,4.29988,26.17,4.30103,4.30113,4.30092,4.30092,24.5,False
'2018-11-22T14:14:00',4.29998,4.29998,4.29987,4.29987,3.0,4.30092,4.30102,4.30092,4.30093,3.0,False
'2018-11-22T14:15:00',4.29987,4.29996,4.29907,4.29927,43.44,4.30093,4.30093,4.30005,4.30012,44.36,True
'2018-11-22T14:16:00',4.29917,4.29948,4.29908,4.29928,72.77,4.30013,4.30046,4.30006,4.30024,74.71,False
'2018-11-22T14:17:00',4.29938,4.29948,4.29918,4.29927,29.95,4.30024,4.30048,4.30017,4.30019,28.74,False
'2018-11-22T14:18:00',4.29927,4.29928,4.29902,4.29928,42.88,4.3002,4.30031,4.29973,4.30014,44.29,False
'2018-11-22T14:19:00',4.29928,4.29928,4.29908,4.29908,7.0,4.30013,4.30015,4.29993,4.29993,7.0,False
'2018-11-22T14:20:00',4.29902,4.29907,4.29857,4.29867,83.51,4.29993,4.29998,4.29957,4.29972,95.03,False
'2018-11-22T14:21:00',4.29867,4.29867,4.29806,4.29847,100.64,4.29972,4.29972,4.29877,4.29928,108.55,False
'2018-11-22T14:22:00',4.29838,4.29858,4.29817,4.29838,45.25,4.29928,4.29952,4.29899,4.29926,46.62,False
'2018-11-22T14:23:00',4.29837,4.29857,4.29807,4.29807,53.47,4.29932,4.29948,4.29904,4.29904,54.94,True
'2018-11-22T14:24:00',4.29802,4.29818,4.29802,4.29817,21.0,4.29904,4.29905,4.29903,4.29903,21.0,False
'2018-11-22T14:25:00',4.29817,4.29818,4.29717,4.29737,74.65,4.29911,4.29911,4.29808,4.29841,78.46,True
'2018-11-22T14:26:00',4.29737,4.29757,4.29717,4.29747,67.37,4.2985,4.2987,4.29833,4.29849,64.91,True
'2018-11-22T14:27:00',4.29747,4.2977,4.29747,4.29757,71.03,4.29853,4.29873,4.29853,4.29873,67.84,False
'2018-11-22T14:28:00',4.29737,4.29758,4.29737,4.29747,78.61,4.29863,4.29873,4.2985,4.29863,82.36,True
'2018-11-22T14:29:00',4.29747,4.29768,4.29728,4.29758,51.55,4.29863,4.29873,4.29852,4.29862,52.44,False
'2018-11-22T14:30:00',4.29737,4.29747,4.29727,4.29737,41.21,4.29863,4.29863,4.29843,4.29843,40.91,True
'2018-11-22T14:31:00',4.29737,4.29747,4.29727,4.29738,12.63,4.29853,4.29863,4.29842,4.29842,12.12,True
'2018-11-22T14:32:00',4.29737,4.29768,4.29727,4.29758,41.02,4.29863,4.29873,4.29833,4.29862,41.22,True
'2018-11-22T14:33:00',4.29768,4.29798,4.29757,4.29767,40.65,4.29872,4.29893,4.29862,4.29893,34.86,True
'2018-11-22T14:34:00',4.29767,4.29788,4.29767,4.29787,34.94,4.29893,4.29903,4.29882,4.29893,31.62,True
'2018-11-22T14:35:00',4.29787,4.29797,4.29778,4.29797,6.19,4.29903,4.29903,4.29882,4.29903,6.0,True
'2018-11-22T14:36:00',4.29787,4.29807,4.29777,4.29807,16.5,4.29893,4.29903,4.29883,4.29903,19.14,False
'2018-11-22T14:37:00',4.29787,4.29797,4.29777,4.29787,9.44,4.29883,4.29893,4.29883,4.29883,8.0,False
'2018-11-22T14:38:00',4.29788,4.29788,4.29787,4.29787,2.0,4.29892,4.29892,4.29883,4.29883,2.0,False
'2018-11-22T14:39:00',4.29787,4.29787,4.29667,4.29707,31.23,4.29893,4.29893,4.29773,4.29803,29.87,True
'2018-11-22T14:40:00',4.29708,4.29738,4.29708,4.29737,14.99,4.29812,4.29833,4.29812,4.29833,13.0,False
'2018-11-22T14:41:00',4.29737,4.29737,4.2961,4.29677,46.71,4.29831,4.29831,4.29703,4.29783,43.6,True
'2018-11-22T14:42:00',4.29687,4.29767,4.29687,4.29767,5.0,4.29793,4.29873,4.29793,4.29873,5.12,False
'2018-11-22T14:43:00',4.29758,4.29767,4.29758,4.29767,2.0,4.29872,4.29873,4.29872,4.29873,2.0,False
'2018-11-22T14:44:00',4.29767,4.29767,4.29767,4.29767,0.0,4.29873,4.29873,4.29873,4.29873,0.0,False
'2018-11-22T14:45:00',4.29767,4.29767,4.29767,4.29767,0.0,4.29873,4.29873,4.29873,4.29873,0.0,False
'2018-11-22T14:46:00',4.29767,4.29767,4.29747,4.29748,29.0,4.29872,4.29872,4.29843,4.29852,30.61,False
'2018-11-22T14:47:00',4.29747,4.29747,4.29677,4.29698,21.26,4.29843,4.29853,4.29772,4.29802,20.0,True
'2018-11-22T14:48:00',4.29697,4.29727,4.29697,4.29727,13.44,4.29793,4.29823,4.29793,4.29823,13.0,False
'2018-11-22T14:49:00',4.29717,4.29728,4.29717,4.29717,6.0,4.29813,4.29823,4.29813,4.29813,6.0,True
'2018-11-22T14:50:00',4.29717,4.29737,4.29717,4.29737,4.0,4.29823,4.29843,4.29823,4.29843,4.0,False
'2018-11-22T14:51:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29833,4.29833,4.29833,4.29833,1.0,True
'2018-11-22T14:52:00',4.29706,4.29728,4.29706,4.29728,2.84,4.29864,4.29864,4.29832,4.29832,2.0,True
'2018-11-22T14:53:00',4.29737,4.29747,4.29737,4.29737,10.45,4.29843,4.29853,4.29843,4.29843,9.0,True
'2018-11-22T14:54:00',4.29737,4.29748,4.29712,4.29748,24.91,4.29843,4.29879,4.29843,4.29852,21.06,False
'2018-11-22T14:55:00',4.29748,4.29748,4.29747,4.29747,13.09,4.29852,4.29853,4.29852,4.29853,11.0,True
'2018-11-22T14:56:00',4.29747,4.29748,4.29747,4.29748,12.52,4.29853,4.29862,4.29852,4.29852,11.0,True
'2018-11-22T14:57:00',4.29748,4.29758,4.29743,4.29748,24.5,4.29852,4.29872,4.29852,4.29862,23.0,False
'2018-11-22T14:58:00',4.29747,4.29757,4.29747,4.29747,5.12,4.29873,4.29873,4.29863,4.29863,5.0,True
'2018-11-22T14:59:00',4.29757,4.29768,4.29757,4.29768,10.76,4.29873,4.29883,4.29872,4.29872,10.0,True
'2018-11-22T15:00:00',4.29759,4.29777,4.29759,4.29777,17.34,4.29873,4.29893,4.29872,4.29883,15.62,False
'2018-11-22T15:01:00',4.29767,4.29768,4.29758,4.29768,9.95,4.29873,4.29883,4.29873,4.29882,9.0,True
'2018-11-22T15:02:00',4.29777,4.29777,4.29777,4.29777,1.0,4.29883,4.29883,4.29883,4.29883,1.0,True
'2018-11-22T15:03:00',4.29751,4.29797,4.29751,4.29787,27.83,4.29904,4.29918,4.29883,4.29893,24.2,False
'2018-11-22T15:04:00',4.29797,4.29797,4.29777,4.29777,6.0,4.29903,4.29903,4.29882,4.29883,6.0,True
'2018-11-22T15:05:00',4.29777,4.29798,4.29767,4.29787,43.32,4.29893,4.29903,4.29883,4.29903,40.0,False
'2018-11-22T15:06:00',4.29787,4.29788,4.29777,4.29777,11.98,4.29893,4.29903,4.29883,4.29883,11.0,True
'2018-11-22T15:07:00',4.29787,4.29787,4.29777,4.29787,4.0,4.29893,4.29893,4.29883,4.29893,4.0,False
'2018-11-22T15:08:00',4.29788,4.29797,4.29778,4.29778,24.1,4.29902,4.29903,4.29882,4.29882,23.0,True
'2018-11-22T15:09:00',4.29797,4.29797,4.29787,4.29788,19.34,4.29903,4.29912,4.29893,4.29912,17.0,True
'2018-11-22T15:10:00',4.29788,4.29808,4.29788,4.29808,10.23,4.29912,4.29913,4.29903,4.29912,9.0,False
'2018-11-22T15:11:00',4.29777,4.29807,4.29777,4.29807,7.31,4.29939,4.29939,4.29892,4.29903,7.34,False
'2018-11-22T15:12:00',4.29797,4.29797,4.29727,4.29737,7.31,4.29903,4.29903,4.29822,4.29833,7.19,True
'2018-11-22T15:13:00',4.29737,4.29748,4.29737,4.29737,5.0,4.29853,4.29853,4.29842,4.29843,5.0,True
'2018-11-22T15:14:00',4.29717,4.29747,4.29717,4.29738,5.96,4.29878,4.29878,4.29842,4.29842,4.31,False
'2018-11-22T15:15:00',4.29747,4.29747,4.29727,4.29727,4.0,4.29843,4.29843,4.29823,4.29823,4.0,False
'2018-11-22T15:16:00',4.29717,4.29728,4.29717,4.29727,10.0,4.29823,4.29823,4.29822,4.29823,10.0,True
'2018-11-22T15:17:00',4.29727,4.29738,4.29727,4.29737,7.0,4.29833,4.29843,4.29823,4.29843,7.0,False
'2018-11-22T15:18:00',4.29737,4.29748,4.29728,4.29737,9.0,4.29833,4.29843,4.29832,4.29833,9.0,True
'2018-11-22T15:19:00',4.29727,4.29738,4.29727,4.29738,4.0,4.29833,4.29843,4.29833,4.29842,4.0,True
'2018-11-22T15:20:00',4.29738,4.29747,4.29738,4.29747,3.0,4.29852,4.29853,4.29843,4.29853,3.0,False
'2018-11-22T15:21:00',4.29758,4.29758,4.29747,4.29748,18.0,4.29852,4.29863,4.29842,4.29842,18.0,False
'2018-11-22T15:22:00',4.29757,4.29757,4.29737,4.29747,10.0,4.29853,4.29853,4.29842,4.29843,10.0,True
'2018-11-22T15:23:00',4.29757,4.29768,4.29747,4.29768,11.0,4.29853,4.29873,4.29853,4.29872,11.0,False
'2018-11-22T15:24:00',4.29768,4.29768,4.29748,4.29758,4.0,4.29862,4.29862,4.29862,4.29862,4.0,False
'2018-11-22T15:25:00',4.29757,4.29767,4.29757,4.29757,5.0,4.29853,4.29873,4.29853,4.29863,5.0,False
'2018-11-22T15:26:00',4.29757,4.29758,4.29747,4.29757,38.11,4.29863,4.29863,4.29842,4.29853,34.0,True
'2018-11-22T15:27:00',4.29748,4.29767,4.29748,4.29757,6.0,4.29852,4.29863,4.29852,4.29863,6.0,False
'2018-11-22T15:28:00',4.29747,4.29747,4.29717,4.29728,38.76,4.29863,4.29863,4.29813,4.29842,41.09,False
'2018-11-22T15:29:00',4.29727,4.29727,4.29697,4.29697,38.91,4.29833,4.29833,4.29792,4.29808,36.85,False
'2018-11-22T15:30:00',4.29697,4.29697,4.29626,4.29668,86.66,4.29809,4.29809,4.29722,4.29772,84.44,True
'2018-11-22T15:31:00',4.29657,4.29717,4.29657,4.29717,13.87,4.29773,4.29813,4.29772,4.29813,13.0,True
'2018-11-22T15:32:00',4.29717,4.29747,4.29717,4.29738,10.0,4.29823,4.29853,4.29823,4.29832,10.0,True
'2018-11-22T15:33:00',4.29737,4.29747,4.29737,4.29737,10.0,4.29843,4.29843,4.29832,4.29843,10.0,True
'2018-11-22T15:34:00',4.29737,4.29758,4.29737,4.29757,11.0,4.29833,4.29862,4.29833,4.29853,11.0,False
'2018-11-22T15:35:00',4.29738,4.29748,4.29738,4.29747,7.19,4.29842,4.29853,4.29842,4.29843,7.0,False
'2018-11-22T15:36:00',4.29758,4.29758,4.29717,4.29727,81.24,4.29852,4.29852,4.29822,4.29833,81.0,True
'2018-11-22T15:37:00',4.29718,4.29747,4.29711,4.29747,15.06,4.29822,4.29869,4.29822,4.29843,13.69,False
'2018-11-22T15:38:00',4.29737,4.29758,4.29737,4.29747,11.0,4.29843,4.29853,4.29832,4.29843,11.0,True
'2018-11-22T15:39:00',4.29748,4.29758,4.29747,4.29757,8.0,4.29852,4.29862,4.29843,4.29853,8.0,False
'2018-11-22T15:40:00',4.29747,4.29757,4.29728,4.29756,20.0,4.29853,4.29863,4.29832,4.29853,20.0,False
'2018-11-22T15:41:00',4.29756,4.29757,4.29703,4.29748,26.88,4.29843,4.29863,4.29813,4.29842,25.0,True
'2018-11-22T15:42:00',4.29747,4.29758,4.29737,4.29757,13.0,4.29853,4.29863,4.29842,4.29863,13.0,True
'2018-11-22T15:43:00',4.29758,4.29758,4.29747,4.29758,10.0,4.29852,4.29872,4.29843,4.29862,10.0,True
'2018-11-22T15:44:00',4.29757,4.29797,4.29757,4.29777,37.25,4.29873,4.29903,4.29852,4.29873,36.71,False
'2018-11-22T15:45:00',4.29777,4.29787,4.29767,4.29768,17.0,4.29873,4.29883,4.29863,4.29872,17.76,False
'2018-11-22T15:46:00',4.29757,4.29757,4.29738,4.29747,23.0,4.29873,4.29873,4.29842,4.29843,26.66,True
'2018-11-22T15:47:00',4.29757,4.29777,4.29737,4.29777,14.0,4.29853,4.29883,4.29843,4.29883,14.0,False
'2018-11-22T15:48:00',4.29787,4.29787,4.29767,4.29767,15.0,4.29883,4.29883,4.29863,4.29873,16.83,False
'2018-11-22T15:49:00',4.29757,4.29778,4.29757,4.29767,14.0,4.29873,4.29873,4.29853,4.29863,14.0,True
'2018-11-22T15:50:00',4.29767,4.29777,4.29767,4.29777,4.0,4.29873,4.29873,4.29873,4.29873,4.0,True
'2018-11-22T15:51:00',4.29777,4.29778,4.29768,4.29777,12.0,4.29883,4.29883,4.29872,4.29883,12.0,False
'2018-11-22T15:52:00',4.29778,4.29787,4.29717,4.29737,38.49,4.29872,4.29883,4.29813,4.29853,41.61,False
'2018-11-22T15:53:00',4.29738,4.29748,4.29737,4.29737,28.0,4.29842,4.29853,4.29832,4.29833,28.0,True
'2018-11-22T15:54:00',4.29737,4.29767,4.29737,4.29767,6.0,4.29843,4.29863,4.29842,4.29863,6.0,True
'2018-11-22T15:55:00',4.29768,4.29777,4.29767,4.29767,4.0,4.29872,4.29873,4.29862,4.29873,4.0,True
'2018-11-22T15:56:00',4.29768,4.29777,4.29767,4.29777,4.0,4.29862,4.29883,4.29862,4.29873,4.0,True
'2018-11-22T15:57:00',4.29767,4.29778,4.29757,4.29778,8.0,4.29873,4.29883,4.29863,4.29872,8.0,False
'2018-11-22T15:58:00',4.29778,4.29778,4.29777,4.29777,2.0,4.29882,4.29882,4.29873,4.29873,2.0,True
'2018-11-22T15:59:00',4.29741,4.29778,4.29741,4.29778,14.43,4.29909,4.29909,4.29872,4.29872,16.67,True
'2018-11-22T16:00:00',4.29777,4.29778,4.29777,4.29777,5.0,4.29883,4.29883,4.29872,4.29883,5.0,False
'2018-11-22T16:01:00',4.29767,4.29777,4.29767,4.29777,2.0,4.29883,4.29883,4.29873,4.29873,2.0,True
'2018-11-22T16:02:00',4.29787,4.29787,4.29777,4.29777,10.0,4.29883,4.29903,4.29872,4.29883,10.0,True
'2018-11-22T16:03:00',4.29787,4.29787,4.29787,4.29787,1.0,4.29883,4.29883,4.29883,4.29883,1.0,False
'2018-11-22T16:04:00',4.29752,4.29787,4.29737,4.29737,59.61,4.29909,4.29909,4.29833,4.29863,59.29,True
'2018-11-22T16:05:00',4.29748,4.29757,4.29737,4.29748,12.0,4.29862,4.29863,4.29852,4.29852,12.37,False
'2018-11-22T16:06:00',4.29737,4.29758,4.29727,4.29737,17.0,4.29853,4.29863,4.29842,4.29843,17.0,False
'2018-11-22T16:07:00',4.29727,4.29727,4.29708,4.29727,10.0,4.29823,4.29833,4.29822,4.29823,10.0,False
'2018-11-22T16:08:00',4.29717,4.29728,4.29707,4.29717,18.0,4.29823,4.29832,4.29812,4.29823,18.37,True
'2018-11-22T16:09:00',4.29728,4.29758,4.29717,4.29738,48.0,4.29822,4.29863,4.29813,4.29862,48.72,False
'2018-11-22T16:10:00',4.29757,4.29757,4.29727,4.29727,30.0,4.29863,4.29863,4.29832,4.29833,30.0,True
'2018-11-22T16:11:00',4.29737,4.29748,4.29737,4.29748,4.0,4.29843,4.29853,4.29842,4.29852,4.0,False
'2018-11-22T16:12:00',4.29747,4.29747,4.29727,4.29727,12.0,4.29843,4.29843,4.29832,4.29833,13.11,False
'2018-11-22T16:13:00',4.29737,4.29737,4.29727,4.29727,5.0,4.29843,4.29843,4.29832,4.29833,5.0,False
'2018-11-22T16:14:00',4.29728,4.29737,4.29717,4.29717,26.19,4.29822,4.29843,4.29822,4.29823,29.33,True
'2018-11-22T16:15:00',4.29727,4.29737,4.29717,4.29728,27.87,4.29823,4.29853,4.29822,4.29832,26.37,False
'2018-11-22T16:16:00',4.29727,4.29737,4.29637,4.29637,24.49,4.29843,4.29843,4.29743,4.29743,26.07,True
'2018-11-22T16:17:00',4.29648,4.29728,4.29637,4.29698,39.11,4.29752,4.29823,4.29732,4.29802,38.0,False
'2018-11-22T16:18:00',4.29697,4.29698,4.29667,4.29677,51.38,4.29793,4.29803,4.29772,4.29773,49.85,True
'2018-11-22T16:19:00',4.29668,4.29727,4.29668,4.29697,20.62,4.29772,4.29823,4.29772,4.29803,20.0,False
'2018-11-22T16:20:00',4.29697,4.29717,4.29627,4.29648,74.3,4.29813,4.29822,4.29733,4.29752,71.86,True
'2018-11-22T16:21:00',4.29638,4.29688,4.29617,4.29657,51.31,4.29742,4.29783,4.29713,4.29753,52.25,False
'2018-11-22T16:22:00',4.29648,4.29688,4.29647,4.29657,54.0,4.29742,4.29783,4.29742,4.29753,54.12,True
'2018-11-22T16:23:00',4.29647,4.29697,4.29637,4.29678,32.0,4.29743,4.29793,4.29742,4.29772,32.0,False
'2018-11-22T16:24:00',4.29667,4.29677,4.29617,4.29617,58.0,4.29773,4.29773,4.29703,4.29723,59.73,True
'2018-11-22T16:25:00',4.29618,4.29657,4.29617,4.29648,48.0,4.29712,4.29753,4.29712,4.29752,54.08,True
'2018-11-22T16:26:00',4.29648,4.29658,4.29637,4.29657,34.0,4.29742,4.29763,4.29742,4.29763,34.0,True
'2018-11-22T16:27:00',4.29648,4.29707,4.29648,4.29687,37.0,4.29752,4.29803,4.29752,4.29793,37.36,True
'2018-11-22T16:28:00',4.29698,4.29718,4.29688,4.29697,24.0,4.29792,4.29823,4.29792,4.29803,24.0,False
'2018-11-22T16:29:00',4.29697,4.29698,4.29618,4.29677,32.43,4.29793,4.29803,4.29722,4.29773,32.37,False
'2018-11-22T16:30:00',4.29687,4.29687,4.29607,4.29617,68.19,4.29783,4.29783,4.29713,4.29733,88.06,False
'2018-11-22T16:31:00',4.29628,4.29628,4.29608,4.29617,18.0,4.29732,4.29733,4.29723,4.29723,23.92,False
'2018-11-22T16:32:00',4.29627,4.29637,4.29517,4.29537,43.0,4.29724,4.29743,4.29623,4.29643,49.72,True
'2018-11-22T16:33:00',4.29538,4.29558,4.29527,4.29548,39.0,4.29644,4.29672,4.29643,4.29652,51.58,False
'2018-11-22T16:34:00',4.29557,4.29558,4.29537,4.29537,24.0,4.29654,4.29654,4.29642,4.29643,27.22,False
'2018-11-22T16:35:00',4.29558,4.29567,4.29537,4.29537,38.0,4.29662,4.29663,4.29642,4.29643,41.71,False
'2018-11-22T16:36:00',4.29527,4.29568,4.29508,4.29517,55.9,4.29633,4.29673,4.29612,4.29624,67.8,True
'2018-11-22T16:37:00',4.29517,4.29538,4.29507,4.29538,44.15,4.29623,4.29633,4.29613,4.29632,48.43,False
'2018-11-22T16:38:00',4.29528,4.29557,4.29527,4.29527,32.4,4.29632,4.29663,4.29632,4.29633,30.0,False
'2018-11-22T16:39:00',4.29538,4.29538,4.29507,4.29507,43.0,4.29642,4.29643,4.29613,4.29613,57.28,True
'2018-11-22T16:40:00',4.29517,4.29567,4.29508,4.29538,62.56,4.29623,4.29673,4.29622,4.29642,75.59,False
'2018-11-22T16:41:00',4.29538,4.29538,4.29517,4.29527,20.38,4.29642,4.29643,4.29632,4.29643,22.65,False
'2018-11-22T16:42:00',4.29527,4.29528,4.29518,4.29527,17.75,4.29643,4.29643,4.29623,4.29633,20.7,True
'2018-11-22T16:43:00',4.29527,4.29528,4.29517,4.29528,34.81,4.29643,4.29643,4.29623,4.29632,30.48,False
'2018-11-22T16:44:00',4.29528,4.29538,4.29527,4.29528,29.93,4.29642,4.29652,4.29623,4.29632,32.43,False
'2018-11-22T16:45:00',4.29528,4.29528,4.29508,4.29527,12.0,4.29624,4.29634,4.29624,4.29633,12.22,False
'2018-11-22T16:46:00',4.29502,4.29528,4.29502,4.29517,3.87,4.29654,4.29654,4.29623,4.29623,3.44,True
'2018-11-22T16:47:00',4.29527,4.29527,4.29527,4.29527,1.0,4.29633,4.29633,4.29633,4.29633,1.0,True
'2018-11-22T16:48:00',4.29502,4.29537,4.29502,4.29528,16.21,4.29677,4.29677,4.29632,4.29632,16.58,False
'2018-11-22T16:49:00',4.29528,4.29538,4.29517,4.29527,76.0,4.29632,4.29653,4.29622,4.29633,86.75,True
'2018-11-22T16:50:00',4.29527,4.29567,4.29527,4.29537,44.87,4.29633,4.29699,4.29632,4.29643,49.93,True
'2018-11-22T16:51:00',4.29537,4.29568,4.29537,4.29568,42.0,4.29633,4.29673,4.29633,4.29672,43.14,False
'2018-11-22T16:52:00',4.29547,4.29557,4.29517,4.29517,37.05,4.29663,4.29663,4.29643,4.29643,35.75,True
'2018-11-22T16:53:00',4.29527,4.29528,4.29517,4.29527,19.36,4.29643,4.29653,4.29632,4.29633,21.38,False
'2018-11-22T16:54:00',4.29538,4.29538,4.29517,4.29517,65.0,4.29642,4.29653,4.29623,4.29623,67.19,False
'2018-11-22T16:55:00',4.29517,4.29528,4.29517,4.29517,70.0,4.29623,4.29642,4.29622,4.29623,75.39,False
'2018-11-22T16:56:00',4.29517,4.29517,4.29451,4.29498,42.11,4.29623,4.29623,4.29552,4.29612,43.01,False
'2018-11-22T16:57:00',4.29487,4.29498,4.29447,4.29488,53.12,4.29593,4.29603,4.29552,4.29592,55.14,False
'2018-11-22T16:58:00',4.29487,4.29517,4.29467,4.29487,61.61,4.29583,4.29613,4.29571,4.29593,61.98,False
'2018-11-22T16:59:00',4.29488,4.29518,4.29467,4.29467,91.24,4.29582,4.29623,4.29562,4.29573,92.38,False
'2018-11-22T17:00:00',4.29448,4.29497,4.29428,4.29447,139.62,4.29582,4.29623,4.29562,4.29583,154.06,True
'2018-11-22T17:01:00',4.29457,4.29487,4.29427,4.29487,152.09,4.29583,4.29613,4.29553,4.29613,155.51,True
'2018-11-22T17:02:00',4.29497,4.29498,4.29468,4.29498,44.36,4.29623,4.29623,4.29593,4.29613,46.48,True
'2018-11-22T17:03:00',4.29498,4.29507,4.29497,4.29507,21.0,4.29614,4.29633,4.29613,4.29633,23.52,False
'2018-11-22T17:04:00',4.29507,4.29507,4.29497,4.29497,33.75,4.29633,4.29633,4.29613,4.29614,31.35,False
'2018-11-22T17:05:00',4.29482,4.29508,4.29478,4.29478,37.8,4.29614,4.29633,4.29603,4.29612,48.83,True
'2018-11-22T17:06:00',4.29478,4.29656,4.29478,4.29557,111.51,4.29612,4.29783,4.29612,4.29674,116.88,False
'2018-11-22T17:07:00',4.29557,4.29558,4.29497,4.29507,70.42,4.29673,4.29682,4.29623,4.29633,84.02,True
'2018-11-22T17:08:00',4.29507,4.29538,4.29497,4.29537,109.63,4.29633,4.29663,4.29623,4.29653,133.26,True
'2018-11-22T17:09:00',4.29537,4.29538,4.29537,4.29538,36.52,4.29654,4.29673,4.29653,4.29662,42.16,True
'2018-11-22T17:10:00',4.29538,4.29568,4.29537,4.29567,139.65,4.29662,4.29693,4.29662,4.29693,164.26,False
'2018-11-22T17:11:00',4.29557,4.29568,4.29537,4.29537,70.82,4.29683,4.29693,4.29662,4.29663,62.57,False
'2018-11-22T17:12:00',4.29537,4.29562,4.29537,4.29537,97.63,4.29663,4.29693,4.29663,4.29663,92.52,True
'2018-11-22T17:13:00',4.29537,4.29557,4.29535,4.29538,57.67,4.29663,4.29683,4.29663,4.29673,50.54,False
'2018-11-22T17:14:00',4.29537,4.29537,4.29527,4.29531,14.4,4.29673,4.29673,4.29653,4.29663,13.54,True
'2018-11-22T17:15:00',4.29532,4.29557,4.29532,4.29557,35.82,4.29663,4.29684,4.29663,4.29683,34.0,False
'2018-11-22T17:16:00',4.29547,4.29628,4.29547,4.29557,58.79,4.29683,4.29752,4.29672,4.29683,57.11,True
'2018-11-22T17:17:00',4.29547,4.29577,4.29547,4.29558,39.88,4.29684,4.29703,4.29682,4.29683,42.91,False
'2018-11-22T17:18:00',4.29547,4.29547,4.29538,4.29547,13.0,4.29683,4.29683,4.29662,4.29683,16.45,True
'2018-11-22T17:19:00',4.29547,4.29867,4.29547,4.29586,97.54,4.29683,4.30034,4.29682,4.29743,120.78,True
'2018-11-22T17:20:00',4.29587,4.29667,4.29577,4.29627,57.38,4.29743,4.29803,4.29719,4.29763,74.66,False
'2018-11-22T17:21:00',4.29618,4.29618,4.29617,4.29618,4.0,4.29752,4.29764,4.29752,4.29762,4.0,False
'2018-11-22T17:22:00',4.29572,4.29617,4.29571,4.29617,5.42,4.29763,4.29764,4.29763,4.29763,5.0,True
'2018-11-22T17:23:00',4.29627,4.29627,4.29627,4.29627,1.0,4.29763,4.29763,4.29763,4.29763,1.5,False
'2018-11-22T17:24:00',4.29618,4.29618,4.29618,4.29618,3.0,4.29752,4.29762,4.29752,4.29752,3.0,False
'2018-11-22T17:25:00',4.29618,4.29618,4.29617,4.29617,2.0,4.29762,4.29762,4.29753,4.29753,2.0,True
'2018-11-22T17:26:00',4.29617,4.29617,4.29617,4.29617,1.0,4.29763,4.29763,4.29763,4.29763,1.0,False
'2018-11-22T17:27:00',4.29617,4.29618,4.29607,4.29618,3.0,4.29753,4.29753,4.29752,4.29752,3.0,True
'2018-11-22T17:28:00',4.29571,4.29617,4.29571,4.29617,3.69,4.29774,4.29774,4.29753,4.29763,3.37,False
'2018-11-22T17:29:00',4.29627,4.29627,4.29608,4.29608,4.0,4.29763,4.29763,4.29742,4.29742,4.0,False
'2018-11-22T17:30:00',4.29561,4.29607,4.29561,4.29607,2.71,4.29754,4.29754,4.29743,4.29743,2.37,True
'2018-11-22T17:31:00',4.29608,4.29617,4.29597,4.29608,4.0,4.29742,4.29753,4.29742,4.29742,4.0,False
'2018-11-22T17:32:00',4.29607,4.29608,4.29598,4.29598,18.0,4.29743,4.29743,4.29723,4.29742,18.0,False
'2018-11-22T17:33:00',4.29598,4.29607,4.29597,4.29597,5.0,4.29742,4.29743,4.29733,4.29733,6.11,True
'2018-11-22T17:34:00',4.29608,4.29617,4.29608,4.29617,4.0,4.29742,4.29753,4.29742,4.29753,4.37,False
'2018-11-22T17:35:00',4.29607,4.29608,4.29607,4.29608,2.0,4.29753,4.29753,4.29742,4.29742,2.37,False
'2018-11-22T17:36:00',4.29562,4.29608,4.29562,4.29608,2.69,4.29766,4.29766,4.29742,4.29742,2.75,False
'2018-11-22T17:37:00',4.29607,4.29607,4.29607,4.29607,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-11-22T17:38:00',4.29607,4.29607,4.29607,4.29607,3.0,4.29742,4.29742,4.29739,4.29739,3.0,True
'2018-11-22T17:39:00',4.29607,4.29607,4.29607,4.29607,4.0,4.2974,4.29743,4.29735,4.29743,4.0,False
'2018-11-22T17:40:00',4.29607,4.29607,4.29607,4.29607,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-11-22T17:41:00',4.29561,4.29607,4.29561,4.29607,4.94,4.2976,4.2976,4.29741,4.29742,4.37,False
'2018-11-22T17:42:00',4.29607,4.29607,4.29607,4.29607,4.0,4.29743,4.29743,4.29734,4.29734,4.5,True
'2018-11-22T17:43:00',4.29607,4.29607,4.29607,4.29607,8.0,4.29733,4.29743,4.29733,4.29738,8.0,True
'2018-11-22T17:44:00',4.29607,4.29608,4.29607,4.29608,3.0,4.29737,4.29743,4.29737,4.29742,3.0,True
'2018-11-22T17:45:00',4.29618,4.29618,4.29618,4.29618,1.0,4.29752,4.29752,4.29752,4.29752,1.0,False
'2018-11-22T17:46:00',4.29567,4.29618,4.29567,4.29618,5.12,4.2978,4.2978,4.29743,4.29752,5.37,True
'2018-11-22T17:47:00',4.29617,4.29617,4.29617,4.29617,2.0,4.29753,4.29763,4.29753,4.29763,2.37,False
'2018-11-22T17:48:00',4.29618,4.29618,4.29618,4.29618,3.0,4.29752,4.29752,4.29743,4.29752,3.12,False
'2018-11-22T17:49:00',4.29618,4.29618,4.29618,4.29618,0.0,4.29752,4.29752,4.29752,4.29752,0.0,False
'2018-11-22T17:50:00',4.29618,4.29618,4.29618,4.29618,0.0,4.29752,4.29752,4.29752,4.29752,0.0,False
'2018-11-22T17:51:00',4.29618,4.29618,4.29618,4.29618,0.0,4.29752,4.29752,4.29752,4.29752,0.0,False
'2018-11-22T17:52:00',4.29617,4.29617,4.29488,4.29507,23.0,4.29753,4.29753,4.29612,4.29643,23.58,False
'2018-11-22T17:53:00',4.29507,4.29507,4.29507,4.29507,1.0,4.29633,4.29633,4.29633,4.29633,1.0,False
'2018-11-22T17:54:00',4.29462,4.29507,4.29461,4.29507,12.18,4.29678,4.29679,4.29633,4.29633,14.55,False
'2018-11-22T17:55:00',4.29497,4.29497,4.29497,4.29497,9.0,4.29633,4.29633,4.29633,4.29633,9.25,False
'2018-11-22T17:56:00',4.29507,4.29507,4.29477,4.29487,9.0,4.29633,4.29643,4.29613,4.29613,9.9,False
'2018-11-22T17:57:00',4.29478,4.29478,4.29478,4.29478,2.0,4.29612,4.29612,4.29602,4.29602,2.0,True
'2018-11-22T17:58:00',4.29467,4.29487,4.29467,4.29487,6.14,4.29613,4.29623,4.29603,4.29613,6.0,False
'2018-11-22T17:59:00',4.29477,4.29487,4.29457,4.29458,17.0,4.29603,4.29613,4.29592,4.29602,17.0,True
'2018-11-22T18:00:00',4.29457,4.29477,4.29447,4.29467,32.0,4.29593,4.29613,4.29582,4.29603,32.04,False
'2018-11-22T18:01:00',4.29477,4.29477,4.29467,4.29468,3.0,4.29603,4.29603,4.29592,4.29592,3.0,False
'2018-11-22T18:02:00',4.29467,4.29467,4.29467,4.29467,2.0,4.29603,4.29603,4.29593,4.29593,2.0,False
'2018-11-22T18:03:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29593,4.29593,4.29593,4.29593,0.0,False
'2018-11-22T18:04:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29593,4.29593,4.29593,4.29593,0.0,False
'2018-11-22T18:05:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29593,4.29593,4.29593,4.29593,0.0,True
'2018-11-22T18:06:00',4.29468,4.29468,4.29468,4.29468,1.0,4.29592,4.29592,4.29592,4.29592,1.0,False
'2018-11-22T18:07:00',4.29467,4.29467,4.29467,4.29467,1.0,4.29593,4.29593,4.29593,4.29593,1.0,False
'2018-11-22T18:08:00',4.29427,4.29427,4.29397,4.29427,9.37,4.29583,4.29593,4.29543,4.29593,9.28,False
'2018-11-22T18:09:00',4.29427,4.29428,4.29417,4.29428,21.0,4.29583,4.29583,4.29552,4.29552,21.0,False
'2018-11-22T18:10:00',4.29381,4.29427,4.29381,4.29427,2.69,4.29599,4.29599,4.29553,4.29553,2.35,False
'2018-11-22T18:11:00',4.29417,4.29417,4.29407,4.29407,7.0,4.29543,4.29543,4.29533,4.29543,7.0,True
'2018-11-22T18:12:00',4.29418,4.29434,4.29411,4.29411,18.66,4.29542,4.29543,4.29542,4.29543,16.0,True
'2018-11-22T18:13:00',4.29412,4.29418,4.29407,4.29418,18.09,4.29543,4.29553,4.29542,4.29542,16.0,False
'2018-11-22T18:14:00',4.29418,4.29418,4.29415,4.29417,15.28,4.29542,4.29543,4.29542,4.29543,13.0,False
'2018-11-22T18:15:00',4.29417,4.29417,4.29411,4.29416,19.04,4.29543,4.29543,4.29543,4.29543,16.0,False
'2018-11-22T18:16:00',4.29415,4.29417,4.29407,4.29414,20.04,4.29543,4.29543,4.29533,4.29542,17.0,False
'2018-11-22T18:17:00',4.2941,4.29412,4.29407,4.29407,11.52,4.29542,4.29543,4.29533,4.29543,10.0,True
'2018-11-22T18:18:00',4.29362,4.29417,4.29362,4.29417,3.31,4.29589,4.29589,4.29543,4.29543,3.79,True
'2018-11-22T18:19:00',4.29407,4.29428,4.29407,4.29428,4.0,4.29543,4.29553,4.29543,4.29552,4.0,False
'2018-11-22T18:20:00',4.29417,4.29428,4.29408,4.29408,11.0,4.29553,4.29553,4.29542,4.29542,11.0,True
'2018-11-22T18:21:00',4.29417,4.29428,4.29417,4.29418,16.0,4.29553,4.29563,4.29542,4.29552,16.0,True
'2018-11-22T18:22:00',4.29417,4.29427,4.29408,4.29427,5.19,4.29543,4.29553,4.29542,4.29553,5.0,False
'2018-11-22T18:23:00',4.29418,4.29467,4.29417,4.29427,24.0,4.29552,4.29603,4.29543,4.29553,25.27,False
'2018-11-22T18:24:00',4.29418,4.29418,4.29417,4.29417,2.0,4.29552,4.29552,4.29543,4.29543,2.0,False
'2018-11-22T18:25:00',4.29382,4.29418,4.29382,4.29417,3.56,4.29593,4.29593,4.29542,4.29543,3.35,True
'2018-11-22T18:26:00',4.29427,4.29428,4.29417,4.29427,5.0,4.29553,4.29563,4.29543,4.29553,5.0,False
'2018-11-22T18:27:00',4.29417,4.29417,4.29417,4.29417,2.0,4.29543,4.29553,4.29543,4.29553,2.0,False
'2018-11-22T18:28:00',4.29428,4.29428,4.29407,4.29407,5.0,4.29552,4.29553,4.29543,4.29543,5.0,True
'2018-11-22T18:29:00',4.29417,4.29418,4.29417,4.29418,4.0,4.29543,4.29553,4.29542,4.29542,4.0,False
'2018-11-22T18:30:00',4.29371,4.29418,4.29371,4.29418,2.56,4.29589,4.29589,4.29542,4.29542,2.6,False
'2018-11-22T18:31:00',4.29417,4.29418,4.29407,4.29407,5.0,4.29553,4.29553,4.29542,4.29543,5.0,False
'2018-11-22T18:32:00',4.29417,4.29417,4.29407,4.29407,2.0,4.29543,4.29543,4.29543,4.29543,2.0,True
'2018-11-22T18:33:00',4.29417,4.29417,4.29417,4.29417,1.0,4.29543,4.29543,4.29543,4.29543,1.0,True
'2018-11-22T18:34:00',4.29371,4.29418,4.29371,4.29418,6.12,4.29589,4.29589,4.29542,4.29552,6.24,True
'2018-11-22T18:35:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T18:36:00',4.29371,4.29427,4.29371,4.29417,5.56,4.29599,4.29599,4.29543,4.29543,5.6,False
'2018-11-22T18:37:00',4.29408,4.29408,4.29387,4.29387,5.0,4.29532,4.29543,4.29532,4.29543,5.08,False
'2018-11-22T18:38:00',4.29378,4.29388,4.29377,4.29388,6.0,4.29532,4.29532,4.29512,4.29512,6.12,False
'2018-11-22T18:39:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29513,4.29513,4.29513,4.29513,1.0,False
'2018-11-22T18:40:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29513,4.29513,4.29513,4.29513,0.0,False
'2018-11-22T18:41:00',4.29352,4.29378,4.29352,4.29377,3.5,4.29528,4.29528,4.29503,4.29503,3.0,True
'2018-11-22T18:42:00',4.29345,4.29378,4.29345,4.29378,2.6,4.29529,4.29529,4.29502,4.29502,2.12,True
'2018-11-22T18:43:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29513,4.29513,4.29513,4.29513,1.0,True
'2018-11-22T18:44:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29512,4.29512,4.29512,4.29512,1.0,False
'2018-11-22T18:45:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29512,4.29512,4.29512,4.29512,0.0,True
'2018-11-22T18:46:00',4.29387,4.29397,4.29387,4.29397,2.0,4.29513,4.29523,4.29513,4.29523,2.0,True
'2018-11-22T18:47:00',4.29398,4.29398,4.29398,4.29398,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-11-22T18:48:00',4.29398,4.29398,4.29398,4.29398,0.0,4.29522,4.29522,4.29522,4.29522,0.0,False
'2018-11-22T18:49:00',4.29351,4.29397,4.29351,4.29397,2.86,4.29563,4.29563,4.29523,4.29523,2.79,True
'2018-11-22T18:50:00',4.29397,4.29398,4.29397,4.29398,18.53,4.29523,4.29523,4.29522,4.29522,16.0,False
'2018-11-22T18:51:00',4.29398,4.29398,4.29398,4.29398,17.08,4.29522,4.29522,4.29522,4.29522,14.0,False
'2018-11-22T18:52:00',4.29398,4.29398,4.29398,4.29398,7.32,4.29522,4.29522,4.29522,4.29522,6.0,False
'2018-11-22T18:53:00',4.29397,4.29397,4.29397,4.29397,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-11-22T18:54:00',4.29351,4.29397,4.29351,4.29397,2.19,4.29563,4.29563,4.29523,4.29523,2.0,True
'2018-11-22T18:55:00',4.29351,4.29398,4.29351,4.29398,2.19,4.29564,4.29564,4.29522,4.29522,2.0,False
'2018-11-22T18:56:00',4.29397,4.29397,4.29397,4.29397,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-11-22T18:57:00',4.29397,4.29397,4.29397,4.29397,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-11-22T18:58:00',4.29397,4.29397,4.29397,4.29397,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-11-22T18:59:00',4.29397,4.29397,4.29397,4.29397,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-11-22T19:00:00',4.29377,4.29377,4.29377,4.29377,21.09,4.29553,4.29553,4.29553,4.29553,20.09,True
'2018-11-22T19:01:00',4.29378,4.29378,4.29378,4.29378,2.38,4.29552,4.29552,4.29552,4.29552,2.04,False
'2018-11-22T19:02:00',4.29378,4.29378,4.29377,4.29377,3.57,4.29552,4.29553,4.29552,4.29553,3.04,False
'2018-11-22T19:03:00',4.29377,4.29377,4.29377,4.29377,2.38,4.29553,4.29553,4.29553,4.29553,2.04,True
'2018-11-22T19:04:00',4.29377,4.29378,4.29377,4.29378,3.57,4.29553,4.29553,4.29552,4.29552,3.04,False
'2018-11-22T19:05:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.04,False
'2018-11-22T19:06:00',4.29378,4.29378,4.29378,4.29378,2.0,4.29552,4.29552,4.29552,4.29552,2.04,False
'2018-11-22T19:07:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.2,False
'2018-11-22T19:08:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T19:09:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:10:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:11:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T19:12:00',4.29378,4.29378,4.29378,4.29378,4.0,4.29552,4.29552,4.29552,4.29552,4.12,False
'2018-11-22T19:13:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.16,False
'2018-11-22T19:14:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:15:00',4.29315,4.29377,4.29315,4.29377,2.19,4.29563,4.29563,4.29553,4.29553,2.0,False
'2018-11-22T19:16:00',4.29315,4.29377,4.29315,4.29377,2.19,4.29563,4.29563,4.29553,4.29553,2.0,True
'2018-11-22T19:17:00',4.29316,4.29378,4.29316,4.29378,4.38,4.29562,4.29562,4.29552,4.29552,4.04,False
'2018-11-22T19:18:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29552,4.29552,4.29552,4.29552,0.0,False
'2018-11-22T19:19:00',4.29377,4.29377,4.29377,4.29377,1.19,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T19:20:00',4.29376,4.29377,4.29376,4.29377,2.38,4.29564,4.29564,4.29553,4.29553,2.0,False
'2018-11-22T19:21:00',4.29314,4.29377,4.29314,4.29377,2.0,4.29565,4.29565,4.29553,4.29553,2.0,False
'2018-11-22T19:22:00',4.29314,4.29377,4.29314,4.29377,2.0,4.29565,4.29565,4.29553,4.29553,2.0,False
'2018-11-22T19:23:00',4.29376,4.29377,4.29376,4.29377,7.95,4.29565,4.29565,4.29553,4.29553,7.04,False
'2018-11-22T19:24:00',4.29377,4.29377,4.29377,4.29377,1.19,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T19:25:00',4.29375,4.29377,4.29375,4.29377,4.38,4.29565,4.29565,4.29553,4.29553,4.04,False
'2018-11-22T19:26:00',4.29345,4.29377,4.29345,4.29377,4.37,4.29565,4.29565,4.29553,4.29553,4.65,True
'2018-11-22T19:27:00',4.29346,4.29378,4.29346,4.29378,4.37,4.29569,4.29569,4.29552,4.29552,4.82,False
'2018-11-22T19:28:00',4.29378,4.29378,4.29378,4.29378,2.19,4.29552,4.29552,4.29552,4.29552,2.82,False
'2018-11-22T19:29:00',4.29377,4.29377,4.29377,4.29377,3.19,4.29553,4.29553,4.29553,4.29553,3.82,True
'2018-11-22T19:30:00',4.29317,4.29378,4.29317,4.29378,2.19,4.29562,4.29562,4.29552,4.29552,2.0,False
'2018-11-22T19:31:00',4.29317,4.29377,4.29317,4.29377,3.0,4.29562,4.29562,4.29553,4.29553,3.41,False
'2018-11-22T19:32:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T19:33:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:34:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:35:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:36:00',4.29311,4.29377,4.29311,4.29377,2.25,4.29565,4.29565,4.29553,4.29553,2.0,False
'2018-11-22T19:37:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T19:38:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T19:39:00',4.29311,4.29377,4.29311,4.29377,5.25,4.29565,4.29565,4.29553,4.29553,6.23,True
'2018-11-22T19:40:00',4.29345,4.29378,4.29345,4.29378,3.0,4.29566,4.29566,4.29552,4.29552,3.82,False
'2018-11-22T19:41:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,True
'2018-11-22T19:42:00',4.29378,4.29378,4.29378,4.29378,2.0,4.29552,4.29552,4.29552,4.29552,2.41,False
'2018-11-22T19:43:00',4.29336,4.29378,4.29336,4.29378,2.56,4.29566,4.29566,4.29552,4.29552,2.82,False
'2018-11-22T19:44:00',4.29377,4.29377,4.29377,4.29377,3.0,4.29553,4.29553,4.29553,4.29553,4.23,False
'2018-11-22T19:45:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T19:46:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:47:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:48:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T19:49:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.82,True
'2018-11-22T19:50:00',4.29377,4.29378,4.29377,4.29378,2.0,4.29553,4.29553,4.29552,4.29552,2.82,False
'2018-11-22T19:51:00',4.29378,4.29378,4.29377,4.29377,4.07,4.29552,4.29553,4.29552,4.29553,5.23,False
'2018-11-22T19:52:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.78,True
'2018-11-22T19:53:00',4.29377,4.29378,4.29377,4.29378,3.0,4.29553,4.29553,4.29552,4.29552,4.23,False
'2018-11-22T19:54:00',4.29378,4.29378,4.29377,4.29377,3.0,4.29552,4.29553,4.29552,4.29553,4.19,False
'2018-11-22T19:55:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T19:56:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T19:57:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T19:58:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29552,4.29552,4.29552,4.29552,0.0,False
'2018-11-22T19:59:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29552,4.29552,4.29552,4.29552,0.0,False
'2018-11-22T20:00:00',4.29378,4.29378,4.29377,4.29377,5.0,4.29552,4.29553,4.29552,4.29553,6.97,True
'2018-11-22T20:01:00',4.29378,4.29378,4.29378,4.29378,3.0,4.29552,4.29552,4.29552,4.29552,3.78,False
'2018-11-22T20:02:00',4.29378,4.29378,4.29377,4.29377,3.0,4.29552,4.29553,4.29552,4.29553,4.23,False
'2018-11-22T20:03:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:04:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:05:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:06:00',4.29315,4.29377,4.29315,4.29377,2.19,4.29563,4.29563,4.29553,4.29553,2.0,False
'2018-11-22T20:07:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T20:08:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:09:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:10:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T20:11:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:12:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.04,False
'2018-11-22T20:13:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:14:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.04,False
'2018-11-22T20:15:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:16:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:17:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.78,False
'2018-11-22T20:18:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:19:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T20:20:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:21:00',4.29312,4.29377,4.29312,4.29377,2.56,4.29567,4.29567,4.29553,4.29553,2.0,False
'2018-11-22T20:22:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:23:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:24:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:25:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:26:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T20:27:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:28:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:29:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:30:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T20:31:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:32:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:33:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:34:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:35:00',4.29312,4.29345,4.29312,4.29345,2.37,4.29564,4.29564,4.29564,4.29564,2.54,False
'2018-11-22T20:36:00',4.29312,4.29312,4.29312,4.29312,1.0,4.29564,4.29564,4.29564,4.29564,1.0,True
'2018-11-22T20:37:00',4.29313,4.29313,4.29313,4.29313,1.0,4.29563,4.29563,4.29563,4.29563,1.0,True
'2018-11-22T20:38:00',4.2931,4.29346,4.29295,4.29346,8.2,4.29566,4.29576,4.29566,4.29566,8.58,False
'2018-11-22T20:39:00',4.2931,4.29311,4.2931,4.29311,2.12,4.29566,4.29566,4.29565,4.29565,2.0,True
'2018-11-22T20:40:00',4.2931,4.29377,4.2931,4.29377,3.37,4.29566,4.29566,4.29553,4.29553,4.2,False
'2018-11-22T20:41:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,True
'2018-11-22T20:42:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:43:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,True
'2018-11-22T20:44:00',4.29378,4.29378,4.29378,4.29378,3.0,4.29552,4.29552,4.29552,4.29552,3.82,False
'2018-11-22T20:45:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:46:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:47:00',4.2931,4.29377,4.2931,4.29377,2.31,4.29566,4.29566,4.29553,4.29553,2.0,True
'2018-11-22T20:48:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T20:49:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:50:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:51:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.41,False
'2018-11-22T20:52:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:53:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:54:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T20:55:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.41,False
'2018-11-22T20:56:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:57:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.82,False
'2018-11-22T20:58:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T20:59:00',4.29311,4.29377,4.29311,4.29377,2.19,4.2957,4.2957,4.29553,4.29553,2.0,True
'2018-11-22T21:00:00',4.29378,4.29378,4.29378,4.29378,2.0,4.29552,4.29552,4.29552,4.29552,2.04,False
'2018-11-22T21:01:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.04,False
'2018-11-22T21:02:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.04,False
'2018-11-22T21:03:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:04:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:05:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T21:06:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T21:07:00',4.29378,4.29378,4.29378,4.29378,0.0,4.29552,4.29552,4.29552,4.29552,0.0,False
'2018-11-22T21:08:00',4.29378,4.29378,4.29377,4.29377,2.0,4.29552,4.29553,4.29552,4.29553,2.08,False
'2018-11-22T21:09:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:10:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:11:00',4.29339,4.29377,4.29339,4.29377,2.19,4.29563,4.29563,4.29553,4.29553,2.0,False
'2018-11-22T21:12:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:13:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:14:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:15:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:16:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T21:17:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T21:18:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:19:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:20:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:21:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.08,False
'2018-11-22T21:22:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:23:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,True
'2018-11-22T21:24:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T21:25:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:26:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:27:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:28:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T21:29:00',4.29377,4.29378,4.29377,4.29378,3.0,4.29553,4.29553,4.29552,4.29552,3.12,False
'2018-11-22T21:30:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:31:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.04,False
'2018-11-22T21:32:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:33:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T21:34:00',4.29378,4.29378,4.29378,4.29378,3.0,4.29552,4.29552,4.29552,4.29552,3.08,False
'2018-11-22T21:35:00',4.29378,4.29378,4.29378,4.29378,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-22T21:36:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:37:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:38:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:39:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.04,False
'2018-11-22T21:40:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.04,True
'2018-11-22T21:41:00',4.29378,4.29378,4.29378,4.29378,2.0,4.29552,4.29552,4.29552,4.29552,2.04,False
'2018-11-22T21:42:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:43:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.04,False
'2018-11-22T21:44:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-11-22T21:45:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-11-22T21:46:00',4.29377,4.29377,4.29377,4.29377,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-11-22T21:47:00',4.29378,4.29378,4.29378,4.29378,3.0,4.29552,4.29552,4.29552,4.29552,3.08,False
'2018-11-22T21:48:00',4.29378,4.29378,4.29378,4.29378,4.0,4.29552,4.29552,4.29552,4.29552,4.08,False
'2018-11-22T21:49:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29553,4.29553,4.29553,4.29553,2.04,False
'2018-11-22T21:50:00',4.29377,4.29377,4.29377,4.29377,1.0,4.29553,4.29553,4.29553,4.29553,1.04,False
'2018-11-22T21:51:00',4.29377,4.29377,4.29345,4.29345,2.0,4.29553,4.29572,4.29553,4.29572,2.08,False
'2018-11-22T21:52:00',4.29345,4.29345,4.29345,4.29345,0.0,4.29572,4.29572,4.29572,4.29572,0.0,False
'2018-11-22T21:53:00',4.29339,4.29339,4.29339,4.29339,2.38,4.29571,4.29571,4.2957,4.2957,2.0,True
'2018-11-22T21:54:00',4.29339,4.2934,4.29339,4.2934,2.38,4.29571,4.29571,4.29571,4.29571,2.0,False
'2018-11-22T21:55:00',4.2934,4.2934,4.29339,4.29339,3.57,4.2957,4.29571,4.2957,4.29571,3.0,True
'2018-11-22T21:56:00',4.29339,4.29351,4.29339,4.29351,5.69,4.2957,4.29583,4.29569,4.29583,5.87,True
'2018-11-22T21:57:00',4.29351,4.29351,4.29346,4.29346,2.12,4.29583,4.29613,4.29583,4.29613,4.26,False
'2018-11-22T21:58:00',4.29354,4.29354,4.29346,4.29346,4.0,4.29583,4.29583,4.29583,4.29583,7.16,True
'2018-11-22T21:59:00',4.29375,4.29375,4.29375,4.29375,0.37,4.29544,4.29544,4.29544,4.29544,0.41,False
'2018-11-22T22:00:00',4.29375,4.29375,4.29375,4.29375,0.37,4.29534,4.29534,4.29534,4.29534,0.37,False
'2018-11-22T22:01:00',4.29338,4.29341,4.29338,4.29339,2.45,4.29567,4.29583,4.29566,4.29583,5.25,False
'2018-11-22T22:02:00',4.29339,4.29339,4.29339,4.29339,0.0,4.29583,4.29583,4.29583,4.29583,0.0,True
'2018-11-22T22:03:00',4.2934,4.29341,4.2934,4.29341,0.38,4.29583,4.29583,4.29583,4.29583,1.5,False
'2018-11-22T22:04:00',4.29337,4.29337,4.29337,4.29337,0.75,4.29583,4.29583,4.29583,4.29583,0.75,False
'2018-11-22T22:05:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29583,4.29583,4.29583,4.29583,0.0,False
'2018-11-22T22:06:00',4.29337,4.29352,4.29337,4.29352,5.99,4.29583,4.29583,4.29539,4.29548,7.29,False
'2018-11-22T22:07:00',4.29352,4.29352,4.29333,4.29333,3.43,4.29548,4.29548,4.29547,4.29547,5.33,False
'2018-11-22T22:08:00',4.29308,4.29308,4.29308,4.29308,7.69,4.29548,4.29548,4.29547,4.29548,7.5,False
'2018-11-22T22:09:00',4.29308,4.29308,4.29307,4.29307,3.57,4.29547,4.29548,4.29547,4.29548,3.0,True
'2018-11-22T22:10:00',4.29307,4.29307,4.29307,4.29307,2.38,4.2955,4.29553,4.2955,4.29553,2.0,False
'2018-11-22T22:11:00',4.29307,4.29307,4.29307,4.29307,10.64,4.29553,4.29553,4.29547,4.29547,10.95,False
'2018-11-22T22:12:00',4.29307,4.29307,4.29307,4.29307,4.32,4.29547,4.29547,4.29547,4.29547,3.79,True
'2018-11-22T22:13:00',4.29308,4.29308,4.29308,4.29308,2.88,4.29546,4.29547,4.29546,4.29547,2.79,False
'2018-11-22T22:14:00',4.29308,4.29308,4.29308,4.29308,3.57,4.29547,4.29547,4.29546,4.29546,3.0,True
'2018-11-22T22:15:00',4.29307,4.29347,4.29307,4.29337,6.44,4.29547,4.29553,4.29523,4.29523,7.53,False
'2018-11-22T22:16:00',4.29337,4.29337,4.29282,4.29337,3.19,4.29523,4.29552,4.29523,4.29523,3.0,False
'2018-11-22T22:17:00',4.29337,4.29337,4.29337,4.29337,3.0,4.29523,4.29523,4.29523,4.29523,4.24,True
'2018-11-22T22:18:00',4.29337,4.29347,4.29337,4.29347,2.0,4.29523,4.29523,4.29523,4.29523,2.0,True
'2018-11-22T22:19:00',4.29352,4.29367,4.29352,4.29367,3.87,4.29552,4.29552,4.29543,4.29543,4.23,True
'2018-11-22T22:20:00',4.29368,4.29368,4.29368,4.29368,2.0,4.29542,4.29542,4.29542,4.29542,2.41,False
'2018-11-22T22:21:00',4.29323,4.29367,4.29323,4.29367,2.0,4.29583,4.29583,4.29543,4.29543,2.0,False
'2018-11-22T22:22:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29543,4.29543,4.29543,4.29543,1.41,False
'2018-11-22T22:23:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29543,4.29543,4.29543,4.29543,1.0,False
'2018-11-22T22:24:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29543,4.29543,4.29543,4.29543,0.0,False
'2018-11-22T22:25:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29543,4.29543,4.29543,4.29543,0.0,False
'2018-11-22T22:26:00',4.29371,4.29371,4.29367,4.29367,6.25,4.29543,4.29543,4.29543,4.29543,8.44,False
'2018-11-22T22:27:00',4.29338,4.29367,4.29338,4.29367,3.37,4.29619,4.29619,4.29543,4.29543,4.8,False
'2018-11-22T22:28:00',4.29368,4.29368,4.29351,4.29351,8.6,4.29542,4.29542,4.29523,4.29523,10.72,False
'2018-11-22T22:29:00',4.29335,4.29337,4.29335,4.29337,3.25,4.29556,4.29556,4.29523,4.29523,4.16,False
'2018-11-22T22:30:00',4.29337,4.29337,4.29337,4.29337,2.0,4.29523,4.29523,4.29523,4.29523,2.74,True
'2018-11-22T22:31:00',4.29348,4.29348,4.29348,4.29348,2.0,4.29522,4.29522,4.29522,4.29522,2.37,False
'2018-11-22T22:32:00',4.29348,4.29348,4.29348,4.29348,0.0,4.29522,4.29522,4.29522,4.29522,0.0,False
'2018-11-22T22:33:00',4.29348,4.29348,4.29337,4.29337,6.0,4.29522,4.29523,4.29522,4.29523,8.22,False
'2018-11-22T22:34:00',4.29337,4.29337,4.29311,4.29337,8.12,4.29523,4.29589,4.29523,4.29523,11.95,True
'2018-11-22T22:35:00',4.29338,4.29338,4.29338,4.29338,1.0,4.29522,4.29522,4.29522,4.29522,1.37,True
'2018-11-22T22:36:00',4.29338,4.29347,4.29338,4.29347,2.0,4.29522,4.29523,4.29522,4.29523,2.0,True
'2018-11-22T22:37:00',4.29273,4.29348,4.29273,4.29348,2.19,4.29589,4.29589,4.29522,4.29522,2.19,False
'2018-11-22T22:38:00',4.29348,4.29348,4.29347,4.29347,3.0,4.29522,4.29523,4.29522,4.29523,4.11,False
'2018-11-22T22:39:00',4.29347,4.29347,4.29347,4.29347,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-11-22T22:40:00',4.29347,4.29347,4.29347,4.29347,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-11-22T22:41:00',4.29348,4.29348,4.29348,4.29348,4.0,4.29522,4.29522,4.29522,4.29522,5.11,False
'2018-11-22T22:42:00',4.29306,4.29347,4.29306,4.29347,3.12,4.2955,4.2955,4.29523,4.29523,4.16,True
'2018-11-22T22:43:00',4.29351,4.29351,4.29351,4.29351,2.24,4.29523,4.29523,4.29522,4.29522,2.0,False
'2018-11-22T22:44:00',4.29348,4.29348,4.29271,4.29347,3.94,4.29522,4.29599,4.29522,4.29523,3.97,True
'2018-11-22T22:45:00',4.29347,4.29347,4.29347,4.29347,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-11-22T22:46:00',4.29269,4.29347,4.29269,4.29347,2.12,4.29586,4.29586,4.29533,4.29533,2.91,False
'2018-11-22T22:47:00',4.29347,4.29347,4.29347,4.29347,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-11-22T22:48:00',4.29357,4.29357,4.29357,4.29357,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-11-22T22:49:00',4.29281,4.29357,4.29281,4.29357,2.94,4.29586,4.29586,4.29533,4.29533,2.91,True
'2018-11-22T22:50:00',4.29358,4.29358,4.29358,4.29358,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-11-22T22:51:00',4.29357,4.29357,4.29357,4.29357,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-11-22T22:52:00',4.29357,4.29357,4.29357,4.29357,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-11-22T22:53:00',4.29282,4.29357,4.29282,4.29357,2.19,4.29598,4.29598,4.29533,4.29533,2.19,False
'2018-11-22T22:54:00',4.29282,4.29357,4.29282,4.29347,3.94,4.29586,4.29586,4.29523,4.29523,3.91,False
'2018-11-22T22:55:00',4.29333,4.29347,4.29333,4.29347,4.75,4.2958,4.2958,4.29523,4.29523,6.91,False
'2018-11-22T22:56:00',4.29347,4.29347,4.29347,4.29347,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-11-22T22:57:00',4.29348,4.29348,4.29348,4.29348,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-11-22T22:58:00',4.29347,4.29347,4.29347,4.29347,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-11-22T22:59:00',4.29351,4.29437,4.29351,4.29397,16.44,4.29523,4.29969,4.29493,4.29623,14.5,False
'2018-11-22T23:00:00',4.29377,4.29388,4.28964,4.29388,5.62,4.29643,4.29943,4.29572,4.29632,5.62,False
'2018-11-22T23:01:00',4.29301,4.29387,4.29301,4.29387,0.94,4.29709,4.29709,4.29633,4.29633,0.94,True
'2018-11-22T23:02:00',4.29301,4.29388,4.29301,4.29388,0.94,4.29709,4.29709,4.29632,4.29632,0.94,False
'2018-11-22T23:03:00',4.29301,4.29387,4.29301,4.29387,1.69,4.29709,4.29709,4.29603,4.29603,1.69,False
'2018-11-22T23:04:00',4.29311,4.29387,4.29311,4.29387,0.94,4.29679,4.29679,4.29603,4.29603,0.94,False
'2018-11-22T23:05:00',4.29312,4.29387,4.29312,4.29387,0.94,4.29678,4.29678,4.29603,4.29603,0.94,False
'2018-11-22T23:06:00',4.29248,4.29387,4.29248,4.29368,4.68,4.29752,4.29752,4.29582,4.29582,4.83,False
'2018-11-22T23:07:00',4.29368,4.29368,4.29368,4.29368,0.0,4.29582,4.29582,4.29582,4.29582,0.0,False
'2018-11-22T23:08:00',4.29227,4.29367,4.29227,4.29347,11.56,4.29733,4.29733,4.29542,4.29603,11.71,False
'2018-11-22T23:09:00',4.29262,4.29347,4.29262,4.29347,2.19,4.29688,4.29688,4.29603,4.29603,2.19,True
'2018-11-22T23:10:00',4.29357,4.29357,4.29357,4.29357,5.0,4.29603,4.29613,4.29603,4.29603,5.0,False
'2018-11-22T23:11:00',4.29271,4.29357,4.29271,4.29357,2.31,4.29689,4.29689,4.29603,4.29603,2.31,False
'2018-11-22T23:12:00',4.29367,4.29367,4.29367,4.29367,1.0,4.29583,4.29583,4.29583,4.29583,1.0,False
'2018-11-22T23:13:00',4.29387,4.29387,4.29347,4.29347,3.0,4.29603,4.29613,4.29593,4.29593,3.0,False
'2018-11-22T23:14:00',4.29261,4.29347,4.29261,4.29347,2.31,4.29689,4.29689,4.29593,4.29593,2.31,False
'2018-11-22T23:15:00',4.29347,4.29347,4.29347,4.29347,0.0,4.29593,4.29593,4.29593,4.29593,0.0,True
'2018-11-22T23:16:00',4.29348,4.29348,4.29348,4.29348,1.0,4.29592,4.29592,4.29592,4.29592,1.0,False
'2018-11-22T23:17:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29593,4.29593,4.29593,4.29593,1.0,False
'2018-11-22T23:18:00',4.29307,4.29307,4.29227,4.29227,5.0,4.29593,4.29593,4.29592,4.29593,5.0,True
'2018-11-22T23:19:00',4.29267,4.29287,4.29237,4.29237,4.0,4.29593,4.29593,4.29583,4.29583,4.0,True
'2018-11-22T23:20:00',4.29227,4.29238,4.29227,4.29238,2.0,4.29593,4.29593,4.29592,4.29592,2.0,False
'2018-11-22T23:21:00',4.29227,4.29237,4.29227,4.29228,3.0,4.29593,4.29593,4.29583,4.29592,3.0,False
'2018-11-22T23:22:00',4.29227,4.29227,4.29227,4.29227,2.0,4.29583,4.29593,4.29583,4.29593,2.0,False
'2018-11-22T23:23:00',4.29227,4.29227,4.29217,4.29227,3.0,4.29583,4.29603,4.29583,4.29593,3.0,False
'2018-11-22T23:24:00',4.29131,4.29227,4.29131,4.29227,2.19,4.29689,4.29689,4.29593,4.29593,2.19,True
'2018-11-22T23:25:00',4.29227,4.29228,4.29227,4.29228,2.0,4.29603,4.29603,4.29592,4.29592,2.0,False
'2018-11-22T23:26:00',4.29227,4.29227,4.29227,4.29227,2.0,4.29603,4.29603,4.29593,4.29593,2.0,True
'2018-11-22T23:27:00',4.29131,4.29228,4.29131,4.29228,2.19,4.29689,4.29689,4.29592,4.29592,2.19,False
'2018-11-22T23:28:00',4.29228,4.29228,4.29228,4.29228,0.0,4.29592,4.29592,4.29592,4.29592,0.0,True
'2018-11-22T23:29:00',4.29238,4.29238,4.29228,4.29238,3.0,4.29602,4.29602,4.29592,4.29592,3.0,False
'2018-11-22T23:30:00',4.29227,4.29227,4.29217,4.29227,4.0,4.29583,4.29583,4.29553,4.29553,4.0,True
'2018-11-22T23:31:00',4.29217,4.29267,4.29217,4.29238,16.0,4.29563,4.29563,4.29523,4.29532,16.0,True
'2018-11-22T23:32:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29542,4.29542,4.29542,4.29542,1.0,False
'2018-11-22T23:33:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29543,4.29543,4.29543,4.29543,1.0,False
'2018-11-22T23:34:00',4.29238,4.29268,4.29227,4.29247,40.0,4.29532,4.29543,4.29462,4.29463,40.0,False
'2018-11-22T23:35:00',4.29247,4.29247,4.29217,4.29217,4.0,4.29453,4.29453,4.29433,4.29433,4.0,False
'2018-11-22T23:36:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-22T23:37:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-11-22T23:38:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-11-22T23:39:00',4.29121,4.29218,4.29121,4.29218,2.56,4.29519,4.29519,4.29422,4.29422,2.56,False
'2018-11-22T23:40:00',4.29218,4.29218,4.29218,4.29218,0.0,4.29422,4.29422,4.29422,4.29422,0.0,False
'2018-11-22T23:41:00',4.29217,4.29218,4.29217,4.29218,3.0,4.29423,4.29432,4.29422,4.29422,3.0,True
'2018-11-22T23:42:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-22T23:43:00',4.29122,4.29217,4.29122,4.29217,2.19,4.29518,4.29518,4.29433,4.29433,2.19,False
'2018-11-22T23:44:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-22T23:45:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29433,4.29433,4.29433,4.29433,1.0,True
'2018-11-22T23:46:00',4.29228,4.29228,4.29228,4.29228,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-22T23:47:00',4.29132,4.29227,4.29132,4.29227,2.19,4.29528,4.29528,4.29433,4.29433,2.19,False
'2018-11-22T23:48:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-22T23:49:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-22T23:50:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-22T23:51:00',4.29228,4.29228,4.29228,4.29228,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-22T23:52:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-22T23:53:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-22T23:54:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-22T23:55:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-22T23:56:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-22T23:57:00',4.29228,4.29228,4.29228,4.29228,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-22T23:58:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-22T23:59:00',4.28815,4.29227,4.28815,4.29227,2.12,4.29907,4.29907,4.29433,4.29433,2.12,True
'2018-11-23T00:00:00',4.29066,4.29247,4.29066,4.29237,11.81,4.29527,4.29602,4.29453,4.29453,10.62,False
'2018-11-23T00:01:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T00:02:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T00:03:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T00:04:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T00:05:00',4.29238,4.29267,4.29237,4.29237,9.0,4.29442,4.29483,4.29442,4.29453,9.0,False
'2018-11-23T00:06:00',4.29151,4.29237,4.29151,4.29237,3.5,4.29539,4.29539,4.29453,4.29453,3.5,False
'2018-11-23T00:07:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T00:08:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T00:09:00',4.29151,4.29237,4.29151,4.29237,2.19,4.29539,4.29539,4.29453,4.29453,2.19,False
'2018-11-23T00:10:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T00:11:00',4.29238,4.29248,4.29217,4.29217,4.0,4.29452,4.29462,4.29433,4.29433,4.0,False
'2018-11-23T00:12:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:13:00',4.29122,4.29217,4.29122,4.29217,2.19,4.29518,4.29518,4.29433,4.29433,2.19,False
'2018-11-23T00:14:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:15:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:16:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:17:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:18:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:19:00',4.29121,4.29217,4.29121,4.29217,2.19,4.29519,4.29519,4.29433,4.29433,2.19,False
'2018-11-23T00:20:00',4.29121,4.29217,4.29121,4.29217,2.19,4.29519,4.29519,4.29433,4.29433,2.19,False
'2018-11-23T00:21:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-23T00:22:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-23T00:23:00',4.29227,4.29227,4.29217,4.29217,2.0,4.29433,4.29433,4.29433,4.29433,2.0,False
'2018-11-23T00:24:00',4.29131,4.29217,4.29131,4.29217,3.06,4.29464,4.29464,4.29433,4.29433,2.0,False
'2018-11-23T00:25:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-23T00:26:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-23T00:27:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-11-23T00:28:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29433,4.29433,4.29433,4.29433,1.0,True
'2018-11-23T00:29:00',4.29228,4.29228,4.29228,4.29228,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-23T00:30:00',4.29228,4.29228,4.29228,4.29228,0.0,4.29432,4.29432,4.29432,4.29432,0.0,True
'2018-11-23T00:31:00',4.29163,4.29227,4.29163,4.29227,3.0,4.29501,4.29501,4.29433,4.29443,3.12,True
'2018-11-23T00:32:00',4.2915,4.29248,4.2915,4.29247,5.37,4.29513,4.29513,4.29443,4.29463,5.75,False
'2018-11-23T00:33:00',4.29257,4.29257,4.29247,4.29247,2.0,4.29473,4.29473,4.29463,4.29463,2.0,False
'2018-11-23T00:34:00',4.29257,4.29258,4.29247,4.29247,4.0,4.29473,4.29473,4.29462,4.29463,4.5,True
'2018-11-23T00:35:00',4.29257,4.29257,4.29247,4.29248,4.0,4.29473,4.29473,4.29462,4.29462,4.5,False
'2018-11-23T00:36:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T00:37:00',4.29175,4.29247,4.29175,4.29247,2.6,4.29474,4.29474,4.29453,4.29453,2.0,False
'2018-11-23T00:38:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-11-23T00:39:00',4.29151,4.29238,4.29151,4.29238,2.69,4.29529,4.29529,4.29452,4.29452,2.19,False
'2018-11-23T00:40:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T00:41:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T00:42:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T00:43:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T00:44:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T00:45:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T00:46:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T00:47:00',4.2917,4.29237,4.2917,4.29237,2.0,4.29539,4.29539,4.29453,4.29453,2.19,False
'2018-11-23T00:48:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T00:49:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T00:50:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T00:51:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T00:52:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-11-23T00:53:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T00:54:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T00:55:00',4.29247,4.29248,4.29237,4.29237,3.0,4.29463,4.29463,4.29452,4.29453,3.0,True
'2018-11-23T00:56:00',4.29186,4.29238,4.29186,4.29238,2.6,4.29498,4.29498,4.29452,4.29452,2.16,False
'2018-11-23T00:57:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-11-23T00:58:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T00:59:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-11-23T01:00:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T01:01:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T01:02:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T01:03:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T01:04:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T01:05:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T01:06:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:07:00',4.29187,4.29237,4.29187,4.29237,2.6,4.29484,4.29484,4.29453,4.29453,2.0,False
'2018-11-23T01:08:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:09:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:10:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:11:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:12:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T01:13:00',4.29179,4.29238,4.29179,4.29238,2.0,4.29535,4.29535,4.29452,4.29452,2.0,False
'2018-11-23T01:14:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T01:15:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:16:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:17:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:18:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:19:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:20:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T01:21:00',4.2918,4.29238,4.2918,4.29238,2.37,4.29509,4.29509,4.29452,4.29452,2.94,False
'2018-11-23T01:22:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-11-23T01:23:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T01:24:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T01:25:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T01:26:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T01:27:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T01:28:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T01:29:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-11-23T01:30:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T01:31:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,True
'2018-11-23T01:32:00',4.29237,4.29247,4.29237,4.29247,2.0,4.29453,4.29453,4.29453,4.29453,2.0,True
'2018-11-23T01:33:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T01:34:00',4.29192,4.29248,4.29192,4.29248,2.75,4.29494,4.29494,4.29462,4.29462,2.37,False
'2018-11-23T01:35:00',4.29188,4.29247,4.29188,4.29247,2.37,4.29507,4.29507,4.29463,4.29463,2.37,False
'2018-11-23T01:36:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T01:37:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T01:38:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T01:39:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:40:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:41:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:42:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:43:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:44:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:45:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:46:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:47:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:48:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T01:49:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T01:50:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T01:51:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:52:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:53:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:54:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T01:55:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T01:56:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T01:57:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T01:58:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T01:59:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:00:00',4.29189,4.29248,4.29189,4.29248,2.37,4.29507,4.29507,4.29462,4.29462,2.5,False
'2018-11-23T02:01:00',4.29189,4.29247,4.29189,4.29247,2.37,4.29507,4.29507,4.29463,4.29463,2.5,True
'2018-11-23T02:02:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:03:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:04:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:05:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:06:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:07:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:08:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:09:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:10:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:11:00',4.29188,4.29247,4.29188,4.29247,2.37,4.2952,4.2952,4.29463,4.29463,2.94,False
'2018-11-23T02:12:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:13:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:14:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:15:00',4.29195,4.29247,4.29195,4.29247,2.37,4.29494,4.29494,4.29463,4.29463,2.0,False
'2018-11-23T02:16:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:17:00',4.29195,4.29248,4.29195,4.29248,2.75,4.29507,4.29507,4.29462,4.29462,2.12,False
'2018-11-23T02:18:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:19:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:20:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:21:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:22:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T02:23:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:24:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:25:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:26:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:27:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:28:00',4.29188,4.29247,4.29188,4.29247,2.37,4.2952,4.2952,4.29463,4.29463,2.75,False
'2018-11-23T02:29:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:30:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:31:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:32:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T02:33:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:34:00',4.29189,4.29247,4.29189,4.29247,2.97,4.29494,4.29494,4.29463,4.29463,2.37,False
'2018-11-23T02:35:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:36:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:37:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:38:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:39:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:40:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:41:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:42:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:43:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:44:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T02:45:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:46:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:47:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:48:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:49:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:50:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T02:51:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T02:52:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T02:53:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T02:54:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T02:55:00',4.29189,4.29248,4.29189,4.29248,2.97,4.29494,4.29494,4.29462,4.29462,2.37,False
'2018-11-23T02:56:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:57:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T02:58:00',4.29189,4.29247,4.29189,4.29247,2.97,4.29494,4.29494,4.29463,4.29463,2.37,False
'2018-11-23T02:59:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T03:00:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-11-23T03:01:00',4.29187,4.29247,4.29187,4.29247,2.0,4.29521,4.29521,4.29463,4.29463,2.0,True
'2018-11-23T03:02:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T03:03:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T03:04:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,False
'2018-11-23T03:05:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T03:06:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T03:07:00',4.29258,4.29258,4.29258,4.29258,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T03:08:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T03:09:00',4.292,4.29248,4.292,4.29248,2.75,4.29493,4.29493,4.29462,4.29462,2.37,False
'2018-11-23T03:10:00',4.292,4.29247,4.292,4.29247,2.37,4.29519,4.29519,4.29463,4.29463,2.75,False
'2018-11-23T03:11:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T03:12:00',4.29248,4.29257,4.29248,4.29257,2.0,4.29462,4.29463,4.29462,4.29463,2.0,False
'2018-11-23T03:13:00',4.29202,4.29258,4.29202,4.29247,4.0,4.29494,4.29494,4.29462,4.29463,3.37,True
'2018-11-23T03:14:00',4.29185,4.29257,4.29185,4.29257,4.37,4.29524,4.29524,4.29463,4.29463,5.31,False
'2018-11-23T03:15:00',4.29257,4.29257,4.29257,4.29257,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-11-23T03:16:00',4.29258,4.29258,4.29258,4.29258,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T03:17:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T03:18:00',4.29258,4.29258,4.29258,4.29258,1.0,4.29462,4.29462,4.29462,4.29462,1.0,False
'2018-11-23T03:19:00',4.29192,4.29257,4.29192,4.29247,3.75,4.29503,4.29503,4.29463,4.29463,3.75,False
'2018-11-23T03:20:00',4.29257,4.29257,4.29247,4.29247,2.0,4.29463,4.29463,4.29463,4.29463,2.0,True
'2018-11-23T03:21:00',4.29257,4.29257,4.29257,4.29257,1.0,4.29463,4.29463,4.29463,4.29463,1.0,True
'2018-11-23T03:22:00',4.29193,4.29258,4.29193,4.29258,2.75,4.29493,4.29493,4.29462,4.29462,2.37,False
'2018-11-23T03:23:00',4.29257,4.29257,4.29257,4.29257,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-11-23T03:24:00',4.29248,4.29248,4.29209,4.29238,13.0,4.29462,4.29462,4.29366,4.29452,13.0,True
'2018-11-23T03:25:00',4.29248,4.29248,4.29248,4.29248,2.0,4.29462,4.29462,4.29462,4.29462,2.37,False
'2018-11-23T03:26:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29462,4.29462,4.29462,4.29462,0.0,True
'2018-11-23T03:27:00',4.29258,4.29258,4.29258,4.29258,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-11-23T03:28:00',4.29179,4.29257,4.29179,4.29257,2.94,4.29502,4.29502,4.29473,4.29473,2.62,False
'2018-11-23T03:29:00',4.29258,4.29258,4.29247,4.29247,2.0,4.29472,4.29472,4.29463,4.29463,2.0,True
'2018-11-23T03:30:00',4.29278,4.29322,4.29278,4.29288,24.0,4.29497,4.29497,4.29497,4.29497,24.75,True
'2018-11-23T03:31:00',4.29288,4.29288,4.2927,4.29287,3.0,4.29497,4.29501,4.29497,4.29501,4.11,False
'2018-11-23T03:32:00',4.29287,4.29287,4.29277,4.29277,2.0,4.29502,4.29502,4.29493,4.29493,2.74,True
'2018-11-23T03:33:00',4.29277,4.29278,4.29248,4.29278,3.5,4.29493,4.29496,4.29492,4.29492,4.11,False
'2018-11-23T03:34:00',4.29277,4.29277,4.29277,4.29277,1.0,4.29493,4.29493,4.29493,4.29493,1.37,True
'2018-11-23T03:35:00',4.29288,4.29288,4.29288,4.29288,1.0,4.29492,4.29492,4.29492,4.29492,1.37,False
'2018-11-23T03:36:00',4.29288,4.29288,4.29288,4.29288,2.0,4.29492,4.29492,4.29492,4.29492,2.74,False
'2018-11-23T03:37:00',4.29277,4.29277,4.29277,4.29277,2.0,4.29493,4.29493,4.29493,4.29493,2.74,True
'2018-11-23T03:38:00',4.29248,4.29287,4.29248,4.29287,4.5,4.29495,4.29495,4.29493,4.29493,5.48,False
'2018-11-23T03:39:00',4.29287,4.29287,4.29277,4.29277,15.09,4.29493,4.29493,4.29486,4.29486,14.11,True
'2018-11-23T03:40:00',4.29247,4.29278,4.29247,4.29278,8.76,4.29496,4.29496,4.29492,4.29492,7.97,False
'2018-11-23T03:41:00',4.29277,4.29277,4.29277,4.29277,2.0,4.29493,4.29493,4.29493,4.29493,2.74,False
'2018-11-23T03:42:00',4.29277,4.29277,4.29197,4.29217,37.65,4.29493,4.29493,4.29398,4.29423,27.87,True
'2018-11-23T03:43:00',4.29219,4.29233,4.29217,4.29233,17.66,4.29423,4.29442,4.29423,4.29442,15.0,True
'2018-11-23T03:44:00',4.29234,4.29252,4.29233,4.29247,11.9,4.29442,4.29453,4.29442,4.29453,10.0,False
'2018-11-23T03:45:00',4.29247,4.29247,4.29247,4.29247,12.9,4.29453,4.29453,4.29453,4.29453,11.0,False
'2018-11-23T03:46:00',4.29247,4.29247,4.29247,4.29247,4.76,4.29453,4.29453,4.29453,4.29453,4.0,False
'2018-11-23T03:47:00',4.29247,4.29247,4.29247,4.29247,4.76,4.29453,4.29453,4.29453,4.29453,4.0,False
'2018-11-23T03:48:00',4.29247,4.29247,4.29247,4.29247,9.52,4.29453,4.29453,4.29453,4.29453,8.0,False
'2018-11-23T03:49:00',4.29247,4.29247,4.29217,4.29218,33.76,4.29453,4.29453,4.29377,4.29399,37.94,False
'2018-11-23T03:50:00',4.29218,4.29218,4.29187,4.29187,13.34,4.29399,4.29399,4.29399,4.29399,10.4,True
'2018-11-23T03:51:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-11-23T03:52:00',4.29188,4.29188,4.29187,4.29187,9.88,4.29398,4.29399,4.29398,4.29399,6.5,False
'2018-11-23T03:53:00',4.29187,4.29187,4.29187,4.29187,13.74,4.29399,4.29399,4.29399,4.29399,7.8,True
'2018-11-23T03:54:00',4.29187,4.29187,4.29187,4.29187,12.02,4.29399,4.29403,4.29399,4.29403,9.7,True
'2018-11-23T03:55:00',4.29187,4.29208,4.29187,4.29208,9.43,4.29402,4.29422,4.29402,4.29422,7.57,True
'2018-11-23T03:56:00',4.29208,4.29218,4.29208,4.29218,11.82,4.29422,4.29428,4.29422,4.29428,9.38,True
'2018-11-23T03:57:00',4.29218,4.29237,4.29205,4.29237,14.28,4.29428,4.29463,4.29427,4.29453,12.56,False
'2018-11-23T03:58:00',4.29237,4.29237,4.29213,4.29213,11.08,4.29453,4.29481,4.29453,4.29481,9.31,True
'2018-11-23T03:59:00',4.2921,4.29238,4.2921,4.29238,2.94,4.29481,4.29481,4.29452,4.29452,2.31,False
'2018-11-23T04:00:00',4.29187,4.29238,4.29187,4.29238,3.47,4.29474,4.29474,4.29452,4.29452,2.0,False
'2018-11-23T04:01:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T04:02:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T04:03:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T04:04:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-23T04:05:00',4.29237,4.29237,4.29237,4.29237,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-23T04:06:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-23T04:07:00',4.29238,4.29238,4.29238,4.29238,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-11-23T04:08:00',4.29237,4.29237,4.29173,4.29173,6.82,4.29453,4.29453,4.29452,4.29452,4.0,True
'2018-11-23T04:09:00',4.29177,4.29235,4.2917,4.29235,14.19,4.29453,4.29463,4.29452,4.29453,12.33,False
'2018-11-23T04:10:00',4.29235,4.29235,4.29207,4.29215,14.36,4.29453,4.29453,4.29453,4.29453,12.63,False
'2018-11-23T04:11:00',4.29214,4.29215,4.29197,4.29214,19.31,4.29453,4.29453,4.29443,4.29443,14.0,False
'2018-11-23T04:12:00',4.29215,4.29215,4.29197,4.29207,4.37,4.29443,4.29453,4.29443,4.29453,3.0,False
'2018-11-23T04:13:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-23T04:14:00',4.29197,4.29197,4.29197,4.29197,2.74,4.29453,4.29453,4.29453,4.29453,2.0,False
'2018-11-23T04:15:00',4.29198,4.29207,4.29177,4.29178,9.86,4.29452,4.29453,4.29354,4.29354,9.0,False
'2018-11-23T04:16:00',4.29178,4.29178,4.29178,4.29178,0.0,4.29354,4.29354,4.29354,4.29354,0.0,False
'2018-11-23T04:17:00',4.29178,4.29178,4.29178,4.29178,0.0,4.29354,4.29354,4.29354,4.29354,0.0,False
'2018-11-23T04:18:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29355,4.29355,4.29355,4.29355,1.0,True
'2018-11-23T04:19:00',4.29162,4.29172,4.29162,4.29172,3.66,4.29373,4.29381,4.29373,4.29381,3.22,False
'2018-11-23T04:20:00',4.29178,4.29178,4.29162,4.29163,21.01,4.29345,4.29373,4.29315,4.29365,16.75,False
'2018-11-23T04:21:00',4.29162,4.29163,4.29162,4.29162,7.8,4.29365,4.29365,4.29362,4.29362,7.0,True
'2018-11-23T04:22:00',4.29162,4.29162,4.29162,4.29162,3.0,4.29365,4.29365,4.29364,4.29365,3.0,True
'2018-11-23T04:23:00',4.29162,4.29162,4.29162,4.29162,3.0,4.29364,4.29372,4.29364,4.29372,3.0,False
'2018-11-23T04:24:00',4.29162,4.29162,4.29147,4.29147,2.56,4.29383,4.29383,4.29383,4.29383,3.0,False
'2018-11-23T04:25:00',4.29138,4.29138,4.29138,4.29138,3.56,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T04:26:00',4.29137,4.29137,4.29137,4.29137,1.5,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T04:27:00',4.29132,4.29163,4.29132,4.29163,5.16,4.2939,4.2939,4.29383,4.29383,3.0,False
'2018-11-23T04:28:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T04:29:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T04:30:00',4.29137,4.29137,4.29137,4.29137,1.5,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T04:31:00',4.29138,4.29138,4.29138,4.29138,2.74,4.29382,4.29382,4.29382,4.29382,2.0,True
'2018-11-23T04:32:00',4.29137,4.29143,4.29137,4.29143,5.92,4.29383,4.29383,4.29383,4.29383,4.0,False
'2018-11-23T04:33:00',4.29143,4.29143,4.29143,4.29143,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-11-23T04:34:00',4.29138,4.29162,4.29138,4.29162,3.74,4.29382,4.29382,4.29382,4.29382,3.0,False
'2018-11-23T04:35:00',4.29162,4.29162,4.29137,4.29137,4.74,4.29391,4.29391,4.29383,4.29383,4.0,False
'2018-11-23T04:36:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T04:37:00',4.29138,4.29162,4.29138,4.29162,2.37,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T04:38:00',4.29162,4.29162,4.29138,4.29138,4.74,4.29391,4.29391,4.29382,4.29382,4.0,False
'2018-11-23T04:39:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T04:40:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-11-23T04:41:00',4.29162,4.29162,4.29162,4.29162,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T04:42:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T04:43:00',4.29105,4.29138,4.29105,4.29138,4.68,4.2939,4.2939,4.29382,4.29382,3.0,False
'2018-11-23T04:44:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T04:45:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T04:46:00',4.29105,4.29138,4.29105,4.29138,3.31,4.2939,4.2939,4.29382,4.29382,2.0,True
'2018-11-23T04:47:00',4.29138,4.29144,4.29137,4.29144,5.12,4.29382,4.29383,4.29382,4.29383,3.0,False
'2018-11-23T04:48:00',4.29143,4.29143,4.29143,4.29143,1.62,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T04:49:00',4.29162,4.29162,4.29162,4.29162,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T04:50:00',4.29162,4.29162,4.29162,4.29162,3.37,4.29391,4.29391,4.29383,4.29383,3.0,True
'2018-11-23T04:51:00',4.29163,4.29163,4.29163,4.29163,4.74,4.29383,4.29383,4.29383,4.29383,6.24,False
'2018-11-23T04:52:00',4.29163,4.29163,4.29142,4.29143,5.86,4.29383,4.29383,4.29383,4.29383,5.5,False
'2018-11-23T04:53:00',4.29143,4.29143,4.29142,4.29143,4.86,4.29383,4.29383,4.29383,4.29383,3.57,False
'2018-11-23T04:54:00',4.29142,4.29143,4.29142,4.29143,6.48,4.29382,4.29382,4.29382,4.29382,4.76,False
'2018-11-23T04:55:00',4.29142,4.29143,4.29142,4.29143,14.58,4.29382,4.29382,4.29382,4.29382,10.71,True
'2018-11-23T04:56:00',4.29142,4.29162,4.29142,4.29162,16.86,4.29382,4.29383,4.29382,4.29383,17.66,False
'2018-11-23T04:57:00',4.29162,4.29162,4.29137,4.29137,4.74,4.29391,4.29391,4.29383,4.29383,4.0,True
'2018-11-23T04:58:00',4.29138,4.29138,4.29138,4.29138,2.74,4.29382,4.29382,4.29382,4.29382,2.0,True
'2018-11-23T04:59:00',4.29162,4.29162,4.29162,4.29162,2.0,4.29382,4.29383,4.29382,4.29383,2.0,True
'2018-11-23T05:00:00',4.29163,4.29163,4.29163,4.29163,3.0,4.29383,4.2939,4.29383,4.29383,3.0,False
'2018-11-23T05:01:00',4.29138,4.29141,4.29138,4.29138,5.86,4.29382,4.29382,4.29382,4.29382,4.74,True
'2018-11-23T05:02:00',4.29161,4.29161,4.29161,4.29161,2.0,4.29382,4.29383,4.29382,4.29383,2.37,False
'2018-11-23T05:03:00',4.29138,4.29138,4.29138,4.29138,2.74,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T05:04:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T05:05:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:06:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T05:07:00',4.29137,4.29138,4.29137,4.29138,2.74,4.29383,4.29383,4.29382,4.29382,2.0,False
'2018-11-23T05:08:00',4.29138,4.29138,4.29138,4.29138,2.74,4.29382,4.29382,4.29382,4.29382,2.0,True
'2018-11-23T05:09:00',4.29162,4.29162,4.29162,4.29162,2.0,4.29382,4.29383,4.29382,4.29383,2.0,False
'2018-11-23T05:10:00',4.29137,4.29137,4.29137,4.29137,2.87,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T05:11:00',4.29138,4.29138,4.29138,4.29138,1.37,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T05:12:00',4.29138,4.29138,4.29138,4.29138,1.37,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T05:13:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T05:14:00',4.29163,4.29163,4.29163,4.29163,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:15:00',4.29162,4.29162,4.29117,4.29117,11.25,4.29383,4.29383,4.29287,4.29287,10.0,True
'2018-11-23T05:16:00',4.29135,4.29147,4.29135,4.29147,10.06,4.29313,4.29363,4.29313,4.29363,12.42,True
'2018-11-23T05:17:00',4.29151,4.29151,4.29151,4.29151,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-11-23T05:18:00',4.29147,4.29149,4.29147,4.29149,2.0,4.29363,4.29363,4.29363,4.29363,2.0,False
'2018-11-23T05:19:00',4.29132,4.29132,4.29132,4.29132,2.32,4.29363,4.29363,4.29363,4.29363,2.0,False
'2018-11-23T05:20:00',4.29122,4.29122,4.29118,4.29118,2.72,4.29363,4.29363,4.29362,4.29362,2.0,True
'2018-11-23T05:21:00',4.29121,4.29121,4.29117,4.29117,3.88,4.29373,4.29373,4.29373,4.29373,3.0,True
'2018-11-23T05:22:00',4.29105,4.29118,4.29105,4.29118,3.12,4.29376,4.29376,4.29372,4.29372,2.0,False
'2018-11-23T05:23:00',4.29106,4.29117,4.29106,4.29117,5.22,4.29375,4.29375,4.29373,4.29373,3.0,True
'2018-11-23T05:24:00',4.29128,4.29128,4.29128,4.29128,1.85,4.29373,4.29373,4.29373,4.29373,1.0,True
'2018-11-23T05:25:00',4.29117,4.29129,4.29117,4.29129,5.53,4.29365,4.29372,4.29365,4.29372,3.0,True
'2018-11-23T05:26:00',4.29129,4.29137,4.29129,4.29137,4.59,4.29372,4.29383,4.29372,4.29383,3.0,False
'2018-11-23T05:27:00',4.29137,4.29137,4.29126,4.29137,4.34,4.29383,4.29392,4.29383,4.29383,3.0,False
'2018-11-23T05:28:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T05:29:00',4.29137,4.29138,4.29137,4.29138,2.74,4.29383,4.29383,4.29382,4.29382,2.0,False
'2018-11-23T05:30:00',4.29127,4.29137,4.29127,4.29137,4.59,4.29373,4.29383,4.29373,4.29383,3.0,True
'2018-11-23T05:31:00',4.29138,4.29138,4.29138,4.29138,1.37,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T05:32:00',4.29138,4.29138,4.29137,4.29137,2.74,4.29382,4.29383,4.29382,4.29383,2.0,False
'2018-11-23T05:33:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T05:34:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T05:35:00',4.29138,4.29138,4.29138,4.29138,2.74,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T05:36:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T05:37:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:38:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:39:00',4.29128,4.29128,4.29127,4.29127,4.11,4.29382,4.29382,4.29373,4.29373,3.0,True
'2018-11-23T05:40:00',4.29127,4.2915,4.29127,4.2915,4.74,4.29383,4.29383,4.29372,4.29383,4.0,False
'2018-11-23T05:41:00',4.29127,4.29138,4.29127,4.29138,2.99,4.29383,4.29383,4.29382,4.29382,2.0,True
'2018-11-23T05:42:00',4.2915,4.2915,4.2915,4.2915,2.74,4.29386,4.29386,4.29383,4.29383,2.0,True
'2018-11-23T05:43:00',4.2915,4.29152,4.2915,4.29152,3.0,4.29383,4.29383,4.29382,4.29382,3.0,False
'2018-11-23T05:44:00',4.29138,4.29138,4.29137,4.29137,4.11,4.29382,4.29383,4.29382,4.29383,3.0,False
'2018-11-23T05:45:00',4.29121,4.29137,4.29121,4.29137,4.71,4.29386,4.29386,4.29383,4.29383,3.0,False
'2018-11-23T05:46:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T05:47:00',4.2915,4.2915,4.2915,4.2915,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:48:00',4.29131,4.29131,4.29131,4.29131,1.62,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:49:00',4.29127,4.29127,4.29127,4.29127,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:50:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-11-23T05:51:00',4.29138,4.29138,4.2913,4.2913,4.36,4.29382,4.29383,4.29382,4.29383,3.0,True
'2018-11-23T05:52:00',4.29152,4.29152,4.29152,4.29152,2.37,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T05:53:00',4.29152,4.29152,4.29152,4.29152,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T05:54:00',4.29138,4.29138,4.29131,4.29131,4.36,4.29382,4.29383,4.29382,4.29383,3.0,True
'2018-11-23T05:55:00',4.29127,4.29137,4.29127,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T05:56:00',4.29121,4.2916,4.29121,4.2916,5.84,4.29386,4.29386,4.29382,4.29382,4.0,True
'2018-11-23T05:57:00',4.29161,4.29161,4.29161,4.29161,1.12,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-23T05:58:00',4.29141,4.29141,4.29137,4.29137,6.59,4.29393,4.29393,4.29383,4.29383,4.0,True
'2018-11-23T05:59:00',4.29161,4.29161,4.29161,4.29161,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T06:00:00',4.29161,4.29181,4.29161,4.29181,3.5,4.29393,4.29393,4.29383,4.29383,3.0,False
'2018-11-23T06:01:00',4.29138,4.2918,4.29138,4.2918,4.2,4.29395,4.29395,4.29383,4.29383,3.0,True
'2018-11-23T06:02:00',4.2918,4.2918,4.2918,4.2918,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-23T06:03:00',4.29162,4.29163,4.29152,4.29152,7.37,4.29393,4.29393,4.29383,4.29383,7.0,False
'2018-11-23T06:04:00',4.29138,4.29138,4.29138,4.29138,8.4,4.29383,4.29397,4.29383,4.29383,4.0,True
'2018-11-23T06:05:00',4.29138,4.29181,4.29138,4.29181,3.1,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T06:06:00',4.29139,4.29139,4.29138,4.29138,7.07,4.29383,4.29383,4.29382,4.29382,3.0,False
'2018-11-23T06:07:00',4.29138,4.29138,4.29138,4.29138,3.6,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T06:08:00',4.29138,4.29138,4.29138,4.29138,2.1,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T06:09:00',4.29138,4.29138,4.29138,4.29138,1.37,4.29382,4.29382,4.29382,4.29382,1.0,True
'2018-11-23T06:10:00',4.29137,4.29138,4.29137,4.29138,3.47,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T06:11:00',4.29138,4.29138,4.29138,4.29138,5.7,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T06:12:00',4.2912,4.29137,4.2912,4.29137,4.11,4.29391,4.29391,4.29383,4.29383,3.0,True
'2018-11-23T06:13:00',4.29139,4.29139,4.29139,4.29139,2.1,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T06:14:00',4.29139,4.29163,4.29139,4.29162,9.2,4.29383,4.29383,4.29382,4.29382,5.38,True
'2018-11-23T06:15:00',4.29163,4.2918,4.29162,4.2918,19.5,4.29382,4.29383,4.29382,4.29383,22.61,False
'2018-11-23T06:16:00',4.29163,4.29163,4.29162,4.29162,25.3,4.29383,4.29383,4.29382,4.29382,23.8,True
'2018-11-23T06:17:00',4.29163,4.2918,4.29162,4.2918,9.75,4.29382,4.29396,4.29382,4.29382,11.02,False
'2018-11-23T06:18:00',4.29152,4.2918,4.29152,4.2918,2.0,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T06:19:00',4.29139,4.29139,4.29138,4.29138,3.47,4.29382,4.29382,4.29382,4.29382,2.0,False
'2018-11-23T06:20:00',4.29138,4.29138,4.29137,4.29137,2.74,4.29382,4.29383,4.29382,4.29383,2.0,True
'2018-11-23T06:21:00',4.29137,4.29139,4.29137,4.29139,7.07,4.29383,4.2939,4.29382,4.29382,3.0,False
'2018-11-23T06:22:00',4.29139,4.29139,4.29137,4.29138,9.92,4.29382,4.29383,4.29382,4.29383,4.0,False
'2018-11-23T06:23:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T06:24:00',4.29138,4.29138,4.29138,4.29138,5.7,4.29382,4.29382,4.29382,4.29382,2.0,True
'2018-11-23T06:25:00',4.29139,4.29139,4.29139,4.29139,2.1,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T06:26:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T06:27:00',4.29138,4.29138,4.29138,4.29138,6.3,4.29391,4.29391,4.29383,4.29383,3.0,True
'2018-11-23T06:28:00',4.29139,4.29139,4.29139,4.29139,2.1,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T06:29:00',4.29138,4.29138,4.29138,4.29138,1.97,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T06:30:00',4.29139,4.29139,4.29139,4.29139,1.97,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T06:31:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T06:32:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T06:33:00',4.29138,4.29139,4.29138,4.29138,5.91,4.29391,4.29391,4.29383,4.29383,3.0,False
'2018-11-23T06:34:00',4.29138,4.29138,4.29138,4.29138,2.1,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-23T06:35:00',4.29137,4.29137,4.29137,4.29137,2.74,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-11-23T06:36:00',4.29137,4.29137,4.29137,4.29137,1.37,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-11-23T06:37:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-11-23T06:38:00',4.29138,4.29152,4.29138,4.29152,2.6,4.29383,4.29383,4.29383,4.29383,2.0,True
'2018-11-23T06:39:00',4.29162,4.29163,4.29162,4.29162,11.56,4.29383,4.29383,4.29383,4.29383,11.0,True
'2018-11-23T06:40:00',4.29163,4.29164,4.29162,4.29163,20.0,4.29383,4.29383,4.29382,4.29382,20.0,True
'2018-11-23T06:41:00',4.29164,4.29164,4.29163,4.29164,14.0,4.29382,4.29386,4.29382,4.29382,14.0,False
'2018-11-23T06:42:00',4.29163,4.29164,4.29163,4.29163,9.0,4.29382,4.29382,4.29382,4.29382,9.0,True
'2018-11-23T06:43:00',4.29164,4.29164,4.29163,4.29163,13.0,4.29382,4.29383,4.29382,4.29383,13.0,False
'2018-11-23T06:44:00',4.29164,4.29164,4.29163,4.29163,9.0,4.29383,4.29383,4.29382,4.29382,9.0,True
'2018-11-23T06:45:00',4.29164,4.29164,4.29163,4.29163,17.0,4.29382,4.29384,4.29382,4.29383,17.0,False
'2018-11-23T06:46:00',4.29164,4.29164,4.29163,4.29163,8.0,4.29383,4.29383,4.29383,4.29383,8.0,True
'2018-11-23T06:47:00',4.29164,4.29164,4.29163,4.29164,12.5,4.29383,4.29383,4.29382,4.29382,12.88,False
'2018-11-23T06:48:00',4.29163,4.29164,4.29142,4.29142,23.67,4.29382,4.29391,4.29382,4.29383,22.61,False
'2018-11-23T06:49:00',4.29142,4.29142,4.29138,4.29138,21.16,4.29383,4.29383,4.29382,4.29382,17.85,False
'2018-11-23T06:50:00',4.29138,4.29138,4.29138,4.29138,0.0,4.29382,4.29382,4.29382,4.29382,0.0,True
'2018-11-23T06:51:00',4.29137,4.29165,4.29137,4.29165,22.95,4.29383,4.29383,4.29383,4.29383,15.47,False
'2018-11-23T06:52:00',4.29164,4.29165,4.29164,4.29164,6.11,4.29383,4.29383,4.29383,4.29383,4.76,False
'2018-11-23T06:53:00',4.29165,4.29165,4.29164,4.29164,2.5,4.29382,4.29382,4.29382,4.29382,2.38,True
'2018-11-23T06:54:00',4.29165,4.29165,4.29165,4.29165,1.25,4.29382,4.29382,4.29382,4.29382,1.19,True
'2018-11-23T06:55:00',4.29164,4.29165,4.29164,4.29165,7.5,4.29382,4.29383,4.29382,4.29383,7.14,False
'2018-11-23T06:56:00',4.29164,4.29165,4.29164,4.29165,8.61,4.29383,4.29383,4.29382,4.29382,7.51,True
'2018-11-23T06:57:00',4.29164,4.2918,4.29164,4.2918,14.21,4.29382,4.29383,4.29382,4.29383,13.09,False
'2018-11-23T06:58:00',4.29165,4.29165,4.29164,4.29164,22.5,4.29383,4.29383,4.29382,4.29382,21.42,True
'2018-11-23T06:59:00',4.29165,4.29165,4.29164,4.29165,18.75,4.29382,4.29383,4.29382,4.29383,17.85,False
'2018-11-23T07:00:00',4.29164,4.29165,4.29164,4.29165,35.0,4.29383,4.29383,4.29383,4.29383,33.32,False
'2018-11-23T07:01:00',4.29164,4.29165,4.29164,4.29165,27.5,4.29383,4.29383,4.29383,4.29383,26.18,False
'2018-11-23T07:02:00',4.29164,4.29165,4.29164,4.29164,16.25,4.29383,4.29383,4.29383,4.29383,15.47,False
'2018-11-23T07:03:00',4.29165,4.29165,4.29164,4.29164,8.98,4.29383,4.29383,4.29382,4.29382,7.51,True
'2018-11-23T07:04:00',4.29165,4.29165,4.29164,4.29164,17.73,4.29382,4.29383,4.29382,4.29383,15.47,False
'2018-11-23T07:05:00',4.29165,4.29165,4.29164,4.29164,12.5,4.29383,4.29383,4.29382,4.29382,11.9,False
'2018-11-23T07:06:00',4.29165,4.29165,4.29164,4.29164,7.5,4.29382,4.29382,4.29382,4.29382,7.14,True
'2018-11-23T07:07:00',4.29165,4.29181,4.29164,4.2918,17.0,4.29382,4.29382,4.29382,4.29382,19.04,False
'2018-11-23T07:08:00',4.2918,4.2918,4.29164,4.29165,17.5,4.29382,4.29382,4.29382,4.29382,19.04,False
'2018-11-23T07:09:00',4.29164,4.29165,4.29164,4.29164,13.75,4.29382,4.29383,4.29382,4.29383,13.09,False
'2018-11-23T07:10:00',4.29165,4.29165,4.29137,4.29137,3.87,4.29383,4.29383,4.29383,4.29383,3.38,True
'2018-11-23T07:11:00',4.2918,4.2918,4.2918,4.2918,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-23T07:12:00',4.2918,4.2918,4.2918,4.2918,2.0,4.29392,4.29393,4.29392,4.29393,2.0,False
'2018-11-23T07:13:00',4.29162,4.29163,4.29162,4.29163,6.25,4.29398,4.29398,4.29393,4.29393,5.19,True
'2018-11-23T07:14:00',4.29162,4.2918,4.29162,4.2918,3.5,4.29393,4.29393,4.29393,4.29393,3.0,False
'2018-11-23T07:15:00',4.29163,4.29163,4.29163,4.29163,1.62,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-23T07:16:00',4.29147,4.29161,4.29147,4.29161,4.82,4.29393,4.29393,4.29393,4.29393,3.37,False
'2018-11-23T07:17:00',4.29162,4.29162,4.29161,4.29161,4.2,4.29393,4.29393,4.29393,4.29393,2.0,True
'2018-11-23T07:18:00',4.29162,4.29163,4.29162,4.29163,6.48,4.29393,4.29393,4.29392,4.29392,4.0,True
'2018-11-23T07:19:00',4.2918,4.2918,4.2918,4.2918,2.0,4.29392,4.29393,4.29392,4.29393,2.0,True
'2018-11-23T07:20:00',4.29164,4.29186,4.29164,4.29185,3.69,4.29393,4.29393,4.29393,4.29393,3.0,False
'2018-11-23T07:21:00',4.29186,4.29186,4.29182,4.29182,4.76,4.29393,4.29393,4.29393,4.29393,4.0,False
'2018-11-23T07:22:00',4.29183,4.29183,4.29182,4.29182,4.76,4.29393,4.29393,4.29393,4.29393,4.57,False
'2018-11-23T07:23:00',4.29183,4.29183,4.2917,4.2917,11.71,4.29393,4.29393,4.29386,4.29386,11.01,False
'2018-11-23T07:24:00',4.29152,4.29153,4.29152,4.29152,5.74,4.29393,4.29393,4.29393,4.29393,4.76,True
'2018-11-23T07:25:00',4.29153,4.29183,4.29152,4.29183,26.46,4.29393,4.29393,4.29385,4.29385,24.33,True
'2018-11-23T07:26:00',4.29182,4.29183,4.29182,4.29183,13.09,4.29385,4.29386,4.29385,4.29386,11.0,True
'2018-11-23T07:27:00',4.29185,4.29186,4.29185,4.29185,3.57,4.29386,4.29386,4.29386,4.29386,3.0,True
'2018-11-23T07:28:00',4.29185,4.29186,4.29185,4.29185,3.57,4.29393,4.29393,4.29393,4.29393,3.5,True
'2018-11-23T07:29:00',4.29186,4.29186,4.29185,4.29186,5.76,4.29393,4.29394,4.29392,4.29392,4.0,False
'2018-11-23T07:30:00',4.29186,4.29186,4.29153,4.29153,6.38,4.294,4.294,4.29393,4.29393,5.19,False
'2018-11-23T07:31:00',4.29152,4.29152,4.29152,4.29152,3.84,4.29393,4.29393,4.29393,4.29393,2.0,True
'2018-11-23T07:32:00',4.29153,4.29153,4.29153,4.29153,3.59,4.29393,4.29393,4.29393,4.29393,2.0,False
'2018-11-23T07:33:00',4.29153,4.29153,4.29153,4.29153,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-11-23T07:34:00',4.29147,4.29147,4.29147,4.29147,1.97,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-11-23T07:35:00',4.29147,4.29148,4.29146,4.29148,7.26,4.29393,4.29401,4.29392,4.29392,4.0,True
'2018-11-23T07:36:00',4.29185,4.29185,4.29185,4.29185,2.0,4.29392,4.29393,4.29392,4.29393,2.0,False
'2018-11-23T07:37:00',4.29167,4.29168,4.29167,4.29168,16.25,4.29393,4.29393,4.29392,4.29392,13.0,False
'2018-11-23T07:38:00',4.29182,4.29186,4.29167,4.29167,20.41,4.29392,4.29393,4.29392,4.29393,17.0,False
'2018-11-23T07:39:00',4.29168,4.29168,4.29167,4.29167,15.0,4.29393,4.29393,4.29393,4.29393,12.0,False
'2018-11-23T07:40:00',4.29168,4.29168,4.29167,4.29167,17.5,4.29393,4.29401,4.29393,4.29393,14.0,False
'2018-11-23T07:41:00',4.29167,4.29168,4.29167,4.29167,12.93,4.29393,4.29393,4.29393,4.29393,10.0,False
'2018-11-23T07:42:00',4.29168,4.29168,4.29167,4.29167,10.12,4.29393,4.29393,4.29393,4.29393,8.0,True
'2018-11-23T07:43:00',4.29179,4.29179,4.29178,4.29179,4.0,4.29393,4.29403,4.29393,4.29403,4.12,True
'2018-11-23T07:44:00',4.29179,4.29243,4.29179,4.29191,34.17,4.29393,4.29403,4.29393,4.29403,25.85,False
'2018-11-23T07:45:00',4.2919,4.29191,4.2919,4.29191,19.72,4.29403,4.29406,4.29403,4.29403,16.66,False
'2018-11-23T07:46:00',4.2919,4.29191,4.29172,4.29173,7.68,4.29403,4.29403,4.29387,4.29387,7.44,True
'2018-11-23T07:47:00',4.29182,4.29183,4.29172,4.29172,14.09,4.29387,4.29404,4.29387,4.29393,12.75,False
'2018-11-23T07:48:00',4.29167,4.29172,4.29167,4.29172,3.37,4.29393,4.29393,4.29393,4.29393,3.0,False
'2018-11-23T07:49:00',4.29172,4.29172,4.29168,4.29168,2.0,4.29392,4.29392,4.29392,4.29392,2.0,False
'2018-11-23T07:50:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29393,4.29393,4.29393,4.29393,1.0,True
'2018-11-23T07:51:00',4.29168,4.29172,4.29168,4.29172,2.0,4.29392,4.29392,4.29392,4.29392,2.0,False
'2018-11-23T07:52:00',4.29172,4.29172,4.29167,4.29167,4.49,4.29404,4.29404,4.29393,4.29393,4.0,True
'2018-11-23T07:53:00',4.29148,4.29172,4.29148,4.29172,3.74,4.29404,4.29404,4.29393,4.29393,3.0,True
'2018-11-23T07:54:00',4.29172,4.29298,4.29172,4.29252,22.5,4.29393,4.29451,4.29393,4.29449,23.07,True
'2018-11-23T07:55:00',4.29252,4.29252,4.29252,4.29252,1.3,4.2945,4.2945,4.2945,4.2945,1.0,False
'2018-11-23T07:56:00',4.29251,4.29251,4.29251,4.29251,32.74,4.2945,4.2945,4.2945,4.2945,32.13,False
'2018-11-23T07:57:00',4.29251,4.29251,4.29246,4.29246,23.1,4.2945,4.2945,4.2945,4.2945,18.85,True
'2018-11-23T07:58:00',4.29252,4.29252,4.29252,4.29252,1.0,4.29449,4.29449,4.29449,4.29449,1.0,False
'2018-11-23T07:59:00',4.29247,4.29247,4.2924,4.29241,7.85,4.29449,4.29452,4.29449,4.29452,6.0,False
'2018-11-23T08:00:00',4.29252,4.29252,4.29251,4.29251,21.37,4.29452,4.29452,4.29413,4.29413,22.62,False
'2018-11-23T08:01:00',4.29251,4.29251,4.29251,4.29251,1.0,4.29413,4.29413,4.29413,4.29413,1.75,False
'2018-11-23T08:02:00',4.29252,4.29253,4.29252,4.29252,40.16,4.29403,4.29418,4.29398,4.29403,43.09,True
'2018-11-23T08:03:00',4.29253,4.29253,4.29252,4.29252,39.37,4.29403,4.29413,4.29399,4.29413,47.3,False
'2018-11-23T08:04:00',4.29252,4.29255,4.29252,4.29252,20.64,4.29419,4.29423,4.29402,4.29403,23.06,True
'2018-11-23T08:05:00',4.29252,4.29252,4.29252,4.29252,2.49,4.29413,4.29413,4.29409,4.29409,2.87,False
'2018-11-23T08:06:00',4.29253,4.29253,4.29252,4.29253,34.49,4.29408,4.29408,4.29392,4.29401,43.75,True
'2018-11-23T08:07:00',4.29252,4.29253,4.29252,4.29253,27.43,4.29401,4.29413,4.29387,4.29413,35.43,False
'2018-11-23T08:08:00',4.29252,4.29253,4.29252,4.29253,28.11,4.29403,4.29403,4.29402,4.29403,33.25,True
'2018-11-23T08:09:00',4.29252,4.29252,4.29252,4.29252,3.64,4.29412,4.29412,4.29412,4.29412,3.5,False
'2018-11-23T08:10:00',4.29253,4.29253,4.29152,4.29156,79.69,4.29413,4.29413,4.29296,4.29304,85.03,True
'2018-11-23T08:11:00',4.29156,4.29211,4.29151,4.29176,92.58,4.29303,4.29379,4.29303,4.29363,87.94,False
'2018-11-23T08:12:00',4.29176,4.29211,4.29152,4.29166,176.08,4.29363,4.29389,4.29328,4.29337,143.27,True
'2018-11-23T08:13:00',4.29195,4.29231,4.29168,4.29206,94.26,4.29368,4.29414,4.29341,4.29381,88.4,False
'2018-11-23T08:14:00',4.29187,4.29207,4.29168,4.29187,90.78,4.29373,4.29383,4.29355,4.29376,90.6,False
'2018-11-23T08:15:00',4.292,4.292,4.29153,4.29186,150.66,4.29382,4.29384,4.29339,4.29373,129.74,True
'2018-11-23T08:16:00',4.29195,4.29256,4.29179,4.29197,105.52,4.29373,4.29424,4.29346,4.29384,76.4,False
'2018-11-23T08:17:00',4.29196,4.29212,4.29156,4.29176,103.49,4.29384,4.29398,4.29345,4.29374,84.03,True
'2018-11-23T08:18:00',4.29187,4.29216,4.29161,4.29182,113.24,4.29381,4.29424,4.29353,4.29384,100.73,False
'2018-11-23T08:19:00',4.29182,4.29243,4.29161,4.29161,113.6,4.29384,4.29401,4.29353,4.29359,108.23,True
'2018-11-23T08:20:00',4.29157,4.29287,4.29156,4.29206,204.84,4.2935,4.29424,4.29342,4.29384,165.79,False
'2018-11-23T08:21:00',4.29205,4.29235,4.29168,4.29178,125.1,4.29384,4.29414,4.2935,4.29378,121.56,True
'2018-11-23T08:22:00',4.29177,4.29255,4.29173,4.29228,83.49,4.29375,4.29422,4.2937,4.29413,75.39,False
'2018-11-23T08:23:00',4.29235,4.29239,4.29202,4.29203,71.79,4.29414,4.29424,4.29393,4.29393,65.13,False
'2018-11-23T08:24:00',4.29202,4.29209,4.29171,4.29197,114.02,4.29393,4.29404,4.2935,4.29386,97.25,False
'2018-11-23T08:25:00',4.29185,4.29214,4.29177,4.2918,71.28,4.29379,4.29413,4.29361,4.29373,59.79,True
'2018-11-23T08:26:00',4.29179,4.29227,4.29163,4.29218,54.5,4.29374,4.29401,4.29351,4.29401,45.98,False
'2018-11-23T08:27:00',4.29215,4.29215,4.29182,4.29191,59.85,4.29393,4.29393,4.29367,4.29377,67.06,False
'2018-11-23T08:28:00',4.29192,4.29192,4.29166,4.29166,76.35,4.29377,4.29377,4.29342,4.29351,61.99,True
'2018-11-23T08:29:00',4.29166,4.2919,4.29156,4.29169,58.96,4.29344,4.29363,4.2933,4.29361,52.44,False
'2018-11-23T08:30:00',4.29189,4.29189,4.29152,4.29153,67.41,4.29361,4.29361,4.29297,4.29307,50.62,True
'2018-11-23T08:31:00',4.29153,4.29201,4.29152,4.29201,176.18,4.29307,4.29373,4.29307,4.29373,114.38,False
'2018-11-23T08:32:00',4.29201,4.29203,4.29161,4.29171,158.91,4.29373,4.29373,4.29324,4.29354,179.08,True
'2018-11-23T08:33:00',4.29181,4.29181,4.29169,4.29181,56.84,4.29354,4.29357,4.29333,4.29353,68.3,False
'2018-11-23T08:34:00',4.29181,4.29181,4.29152,4.29152,161.6,4.29353,4.29357,4.29273,4.29273,111.1,True
'2018-11-23T08:35:00',4.29153,4.29157,4.29152,4.29156,134.83,4.29274,4.29324,4.29273,4.29314,77.22,False
'2018-11-23T08:36:00',4.29156,4.29156,4.29152,4.29152,122.09,4.29313,4.29313,4.29291,4.29303,61.06,False
'2018-11-23T08:37:00',4.29152,4.29153,4.29152,4.29153,145.96,4.29304,4.29304,4.29264,4.29288,76.3,False
'2018-11-23T08:38:00',4.29153,4.29153,4.28951,4.28961,163.3,4.29264,4.29291,4.29113,4.29123,147.13,True
'2018-11-23T08:39:00',4.28961,4.29053,4.28961,4.28992,128.44,4.29124,4.29197,4.29123,4.29147,123.8,True
'2018-11-23T08:40:00',4.28979,4.29075,4.28976,4.29,170.79,4.29143,4.29197,4.29119,4.29141,164.79,True
'2018-11-23T08:41:00',4.28986,4.29057,4.28986,4.29019,207.34,4.2913,4.29199,4.2913,4.29174,189.74,False
'2018-11-23T08:42:00',4.29018,4.29047,4.28989,4.28989,114.53,4.29173,4.2918,4.29133,4.29154,96.06,True
'2018-11-23T08:43:00',4.28989,4.29036,4.28986,4.29036,137.2,4.29154,4.29184,4.2912,4.29174,121.77,False
'2018-11-23T08:44:00',4.29034,4.29039,4.28986,4.28989,131.2,4.29173,4.29174,4.29143,4.29143,113.61,False
'2018-11-23T08:45:00',4.28988,4.28989,4.28961,4.28979,94.64,4.29144,4.29144,4.29113,4.29124,75.69,False
'2018-11-23T08:46:00',4.28979,4.29009,4.28958,4.28979,97.37,4.29123,4.29148,4.29113,4.29123,86.35,False
'2018-11-23T08:47:00',4.28979,4.28987,4.28846,4.28876,239.45,4.29124,4.29134,4.28993,4.29013,249.85,True
'2018-11-23T08:48:00',4.28877,4.28897,4.28846,4.28887,124.97,4.29012,4.29033,4.2897,4.29023,134.74,False
'2018-11-23T08:49:00',4.28876,4.28887,4.28865,4.28886,78.81,4.29024,4.29037,4.29023,4.29024,68.5,False
'2018-11-23T08:50:00',4.28866,4.28887,4.28866,4.28886,78.12,4.29024,4.29024,4.29003,4.29024,75.0,True
'2018-11-23T08:51:00',4.28896,4.28897,4.28856,4.28896,83.45,4.29031,4.29034,4.29009,4.29032,118.49,False
'2018-11-23T08:52:00',4.28897,4.28927,4.28866,4.28887,104.1,4.29031,4.29064,4.29023,4.29043,110.88,True
'2018-11-23T08:53:00',4.28886,4.28917,4.28886,4.28906,84.88,4.29044,4.2907,4.29033,4.29034,108.81,False
'2018-11-23T08:54:00',4.28906,4.28907,4.28898,4.28898,61.44,4.29045,4.29062,4.29024,4.29043,62.02,True
'2018-11-23T08:55:00',4.28898,4.28936,4.28898,4.28908,78.68,4.29044,4.29089,4.29044,4.29073,80.9,False
'2018-11-23T08:56:00',4.28907,4.28938,4.28907,4.28913,98.14,4.29074,4.29094,4.29053,4.29053,99.21,True
'2018-11-23T08:57:00',4.28912,4.28937,4.28911,4.2892,127.4,4.29054,4.29093,4.29044,4.29077,128.7,False
'2018-11-23T08:58:00',4.28917,4.2894,4.28908,4.28916,164.55,4.29077,4.29091,4.29064,4.29079,169.55,False
'2018-11-23T08:59:00',4.28913,4.28937,4.28902,4.28907,117.54,4.29073,4.29079,4.29052,4.29064,115.35,True
'2018-11-23T09:00:00',4.28917,4.28938,4.28917,4.28938,58.5,4.29063,4.29063,4.29042,4.29042,76.26,False
'2018-11-23T09:01:00',4.28938,4.28938,4.28827,4.28888,56.93,4.29041,4.29041,4.28942,4.28992,68.99,True
'2018-11-23T09:02:00',4.28887,4.28907,4.28877,4.28887,33.25,4.29003,4.29027,4.28984,4.29003,34.94,True
'2018-11-23T09:03:00',4.28897,4.28906,4.28877,4.28896,43.99,4.29013,4.29022,4.28968,4.28989,42.19,True
'2018-11-23T09:04:00',4.28896,4.28907,4.28887,4.28906,44.12,4.2897,4.28985,4.2897,4.28985,44.0,False
'2018-11-23T09:05:00',4.28898,4.28907,4.28867,4.28886,63.19,4.28985,4.28986,4.28971,4.28972,63.0,False
'2018-11-23T09:06:00',4.28887,4.28896,4.28867,4.28877,80.91,4.28972,4.28983,4.28963,4.2898,76.25,True
'2018-11-23T09:07:00',4.28868,4.28886,4.28857,4.28886,36.45,4.2898,4.2898,4.28955,4.28973,34.25,False
'2018-11-23T09:08:00',4.28867,4.28877,4.28857,4.28866,52.61,4.28973,4.28983,4.28935,4.28963,50.94,True
'2018-11-23T09:09:00',4.28857,4.28995,4.28857,4.28986,108.93,4.28949,4.29103,4.28949,4.29093,97.14,False
'2018-11-23T09:10:00',4.28987,4.28987,4.28956,4.28957,31.87,4.29093,4.29103,4.29063,4.29083,32.06,False
'2018-11-23T09:11:00',4.28958,4.28997,4.28936,4.28957,37.0,4.29062,4.29112,4.29042,4.29073,36.37,True
'2018-11-23T09:12:00',4.28958,4.28976,4.28907,4.28967,65.18,4.29062,4.29083,4.29012,4.29073,62.75,False
'2018-11-23T09:13:00',4.28957,4.28967,4.28937,4.28967,50.5,4.29073,4.29083,4.29052,4.29063,47.19,True
'2018-11-23T09:14:00',4.28966,4.29037,4.28966,4.29037,130.75,4.29063,4.29143,4.29063,4.29143,104.5,True
'2018-11-23T09:15:00',4.29027,4.29058,4.29017,4.29048,38.0,4.29143,4.29163,4.29133,4.29152,34.0,True
'2018-11-23T09:16:00',4.29051,4.29087,4.29047,4.29077,71.91,4.29152,4.29192,4.29152,4.29192,67.0,True
'2018-11-23T09:17:00',4.29076,4.29088,4.29076,4.29088,21.5,4.29192,4.29193,4.29183,4.29192,19.94,True
'2018-11-23T09:18:00',4.29078,4.29166,4.29078,4.29147,71.12,4.29182,4.29273,4.29182,4.29253,66.66,True
'2018-11-23T09:19:00',4.29156,4.29317,4.29147,4.29198,67.78,4.29253,4.29423,4.29252,4.29302,67.5,True
'2018-11-23T09:20:00',4.29168,4.29258,4.29168,4.29217,62.74,4.29272,4.29363,4.29272,4.29323,55.81,True
'2018-11-23T09:21:00',4.29217,4.29267,4.29207,4.29246,46.39,4.29323,4.29373,4.29322,4.29362,39.38,True
'2018-11-23T09:22:00',4.29257,4.29277,4.29246,4.29268,52.57,4.29363,4.29392,4.29352,4.29372,43.24,False
'2018-11-23T09:23:00',4.29277,4.29277,4.29217,4.29247,36.06,4.29373,4.29373,4.29323,4.29343,37.64,True
'2018-11-23T09:24:00',4.29237,4.29318,4.29227,4.29307,71.88,4.29343,4.29423,4.29333,4.29408,69.72,True
'2018-11-23T09:25:00',4.29307,4.29347,4.29297,4.29337,114.2,4.29407,4.29453,4.29403,4.29443,126.25,False
'2018-11-23T09:26:00',4.29337,4.29337,4.29317,4.29337,83.24,4.29443,4.29451,4.29423,4.29443,101.29,False
'2018-11-23T09:27:00',4.29337,4.29337,4.29336,4.29337,25.74,4.29443,4.2946,4.29443,4.29443,22.99,True
'2018-11-23T09:28:00',4.29351,4.29407,4.29351,4.29407,14.0,4.29443,4.29513,4.29443,4.29513,15.68,True
'2018-11-23T09:29:00',4.29397,4.29438,4.29397,4.29427,11.0,4.29503,4.29534,4.29503,4.29533,11.0,False
'2018-11-23T09:30:00',4.29388,4.29568,4.29347,4.29348,101.49,4.29482,4.29673,4.29441,4.29442,104.59,True
'2018-11-23T09:31:00',4.29348,4.29417,4.29347,4.29408,91.23,4.29442,4.29513,4.29442,4.29502,102.04,True
'2018-11-23T09:32:00',4.29408,4.29517,4.29397,4.29507,70.86,4.29502,4.29623,4.29493,4.29613,64.19,False
'2018-11-23T09:33:00',4.29518,4.29568,4.29457,4.29457,72.1,4.29612,4.29672,4.29553,4.29553,103.94,True
'2018-11-23T09:34:00',4.29457,4.29468,4.29457,4.29457,99.89,4.29553,4.29569,4.29553,4.29563,147.52,True
'2018-11-23T09:35:00',4.29457,4.29556,4.29457,4.29527,175.69,4.29563,4.29643,4.29553,4.29633,129.44,False
'2018-11-23T09:36:00',4.29527,4.29557,4.29467,4.29517,141.9,4.29633,4.29653,4.29563,4.29613,120.12,False
'2018-11-23T09:37:00',4.29517,4.2954,4.29507,4.29517,117.99,4.29613,4.29632,4.29612,4.29613,87.0,True
'2018-11-23T09:38:00',4.29517,4.29698,4.29517,4.29648,193.18,4.29613,4.2982,4.29612,4.29752,145.1,True
'2018-11-23T09:39:00',4.29648,4.29717,4.29627,4.29651,74.48,4.29752,4.29837,4.29723,4.29819,71.98,False
'2018-11-23T09:40:00',4.29647,4.29687,4.29647,4.29667,78.07,4.29819,4.29819,4.29743,4.29773,69.89,False
'2018-11-23T09:41:00',4.29668,4.29686,4.29597,4.29637,78.31,4.29762,4.29773,4.29703,4.29733,62.19,False
'2018-11-23T09:42:00',4.29648,4.29667,4.29547,4.29547,62.25,4.29742,4.29763,4.29663,4.29663,60.24,True
'2018-11-23T09:43:00',4.29547,4.29567,4.29537,4.29557,84.46,4.29663,4.29673,4.29643,4.29663,66.04,True
'2018-11-23T09:44:00',4.29557,4.29567,4.29557,4.29567,33.04,4.29663,4.29673,4.29663,4.29673,25.0,True
'2018-11-23T09:45:00',4.29587,4.29637,4.29577,4.29637,28.71,4.29693,4.29733,4.29683,4.29733,24.57,False
'2018-11-23T09:46:00',4.29637,4.29667,4.29597,4.29597,25.12,4.29733,4.29773,4.29693,4.29693,27.09,True
'2018-11-23T09:47:00',4.29598,4.29617,4.29597,4.29617,25.43,4.29692,4.29713,4.29692,4.29713,27.85,False
'2018-11-23T09:48:00',4.29607,4.29617,4.29607,4.29617,8.38,4.29703,4.29713,4.29703,4.29713,8.0,True
'2018-11-23T09:49:00',4.29628,4.29648,4.29617,4.29637,15.19,4.29722,4.29743,4.29713,4.29733,15.94,False
'2018-11-23T09:50:00',4.29627,4.29627,4.29617,4.29627,7.38,4.29733,4.29733,4.29723,4.29733,7.24,False
'2018-11-23T09:51:00',4.29638,4.29638,4.29597,4.29597,45.76,4.29742,4.29742,4.29713,4.29713,51.4,False
'2018-11-23T09:52:00',4.29597,4.29608,4.29587,4.29587,28.38,4.29713,4.29713,4.29702,4.29703,30.97,True
'2018-11-23T09:53:00',4.29587,4.29647,4.29587,4.29647,65.42,4.29703,4.29753,4.29692,4.29753,63.33,False
'2018-11-23T09:54:00',4.29657,4.29677,4.29627,4.29627,59.82,4.29763,4.29783,4.29733,4.29733,56.49,False
'2018-11-23T09:55:00',4.2963,4.29638,4.29611,4.29617,65.51,4.29733,4.29769,4.29733,4.29733,67.74,True
'2018-11-23T09:56:00',4.29622,4.29657,4.29617,4.29657,56.95,4.29733,4.29763,4.29723,4.29753,62.71,False
'2018-11-23T09:57:00',4.29647,4.29658,4.29627,4.29647,13.0,4.29763,4.29772,4.29732,4.29743,13.0,False
'2018-11-23T09:58:00',4.29647,4.29647,4.29597,4.29607,85.38,4.29743,4.29743,4.29693,4.29703,99.77,True
'2018-11-23T09:59:00',4.29607,4.29628,4.29587,4.29607,58.5,4.29703,4.29723,4.29692,4.29723,72.91,True
'2018-11-23T10:00:00',4.29607,4.29628,4.29607,4.29627,25.0,4.29723,4.29733,4.29722,4.29723,31.03,False
'2018-11-23T10:01:00',4.29627,4.29628,4.29607,4.29628,44.0,4.29733,4.29733,4.29703,4.29713,49.77,False
'2018-11-23T10:02:00',4.29628,4.29628,4.29547,4.29547,43.43,4.29722,4.29723,4.29643,4.29643,50.55,False
'2018-11-23T10:03:00',4.29537,4.29548,4.29517,4.29538,37.81,4.29633,4.29653,4.29622,4.29652,45.93,False
'2018-11-23T10:04:00',4.29538,4.29538,4.29517,4.29528,33.98,4.29652,4.29652,4.29632,4.29642,32.2,False
'2018-11-23T10:05:00',4.29517,4.29528,4.29517,4.29527,19.37,4.29643,4.29643,4.29633,4.29633,21.26,False
'2018-11-23T10:06:00',4.29528,4.29528,4.29487,4.29498,89.97,4.29642,4.29643,4.29592,4.29592,94.73,True
'2018-11-23T10:07:00',4.29497,4.29538,4.29497,4.29517,75.56,4.29603,4.29665,4.29593,4.29663,96.42,True
'2018-11-23T10:08:00',4.29517,4.29538,4.29517,4.29538,67.66,4.29661,4.29663,4.29641,4.29652,75.54,True
'2018-11-23T10:09:00',4.29538,4.29547,4.29538,4.29547,26.77,4.29652,4.29662,4.29652,4.29653,28.33,True
'2018-11-23T10:10:00',4.29537,4.29557,4.29537,4.29557,28.5,4.29653,4.29682,4.29642,4.29663,30.58,True
'2018-11-23T10:11:00',4.29548,4.29567,4.29537,4.29567,36.94,4.29662,4.29683,4.29652,4.29673,41.73,False
'2018-11-23T10:12:00',4.29557,4.29557,4.29547,4.29557,7.0,4.29663,4.29663,4.29653,4.29663,7.0,True
'2018-11-23T10:13:00',4.29548,4.29587,4.29548,4.29571,45.46,4.29662,4.29693,4.29662,4.29683,38.12,True
'2018-11-23T10:14:00',4.2957,4.29598,4.29547,4.29577,59.54,4.29683,4.29703,4.29663,4.29693,58.55,True
'2018-11-23T10:15:00',4.29578,4.29588,4.29577,4.29587,26.33,4.29702,4.29702,4.29673,4.29683,25.12,True
'2018-11-23T10:16:00',4.29587,4.29618,4.29587,4.29617,48.64,4.29693,4.29713,4.29693,4.29713,42.0,False
'2018-11-23T10:17:00',4.29607,4.29607,4.29607,4.29607,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-11-23T10:18:00',4.29607,4.29608,4.29587,4.29587,7.38,4.29703,4.29712,4.29683,4.29683,7.0,False
'2018-11-23T10:19:00',4.29577,4.29597,4.29537,4.29587,16.25,4.29683,4.29703,4.29633,4.29683,16.19,True
'2018-11-23T10:20:00',4.29577,4.29648,4.29577,4.29617,68.43,4.29683,4.29753,4.29682,4.29713,54.62,False
'2018-11-23T10:21:00',4.29627,4.29628,4.29598,4.29598,26.93,4.29723,4.29733,4.29703,4.29712,24.0,True
'2018-11-23T10:22:00',4.29598,4.29627,4.29598,4.29627,41.31,4.29702,4.29733,4.29702,4.29733,34.0,False
'2018-11-23T10:23:00',4.29627,4.29627,4.29617,4.29617,23.5,4.29723,4.29723,4.29694,4.29713,23.0,False
'2018-11-23T10:24:00',4.29617,4.29627,4.29617,4.29627,28.0,4.29703,4.29714,4.29693,4.29693,28.0,False
'2018-11-23T10:25:00',4.29627,4.29627,4.29578,4.29597,25.06,4.29703,4.29723,4.29673,4.29702,25.0,True
'2018-11-23T10:26:00',4.29598,4.29599,4.29588,4.29597,14.98,4.29692,4.29703,4.29692,4.29703,13.0,True
'2018-11-23T10:27:00',4.29607,4.29607,4.29597,4.29598,3.0,4.29703,4.29703,4.29693,4.29702,3.0,False
'2018-11-23T10:28:00',4.29598,4.29598,4.29597,4.29597,11.76,4.29702,4.29703,4.29692,4.29703,10.0,False
'2018-11-23T10:29:00',4.29607,4.29607,4.29517,4.29517,11.19,4.29703,4.29703,4.29623,4.29623,13.12,False
'2018-11-23T10:30:00',4.29507,4.29527,4.29507,4.29507,53.56,4.29613,4.29633,4.29604,4.29623,69.31,True
'2018-11-23T10:31:00',4.29507,4.29527,4.29497,4.29507,66.88,4.29623,4.29633,4.29612,4.29633,73.18,True
'2018-11-23T10:32:00',4.29507,4.29537,4.29507,4.29537,55.11,4.29633,4.29643,4.29633,4.29643,65.67,False
'2018-11-23T10:33:00',4.29537,4.29548,4.29528,4.29537,43.72,4.29643,4.29652,4.29643,4.29643,47.12,True
'2018-11-23T10:34:00',4.29537,4.29547,4.29519,4.29547,44.68,4.29643,4.29653,4.29643,4.29653,40.55,False
'2018-11-23T10:35:00',4.29547,4.29547,4.29529,4.29538,37.06,4.29653,4.29662,4.29642,4.29642,37.29,False
'2018-11-23T10:36:00',4.29547,4.29548,4.29538,4.29538,7.57,4.29652,4.29653,4.29642,4.29642,7.0,False
'2018-11-23T10:37:00',4.29547,4.29547,4.29468,4.29487,51.14,4.29653,4.29653,4.29572,4.29619,53.2,True
'2018-11-23T10:38:00',4.29487,4.29549,4.29487,4.29517,89.24,4.29619,4.29643,4.29603,4.29613,88.88,False
'2018-11-23T10:39:00',4.29527,4.29527,4.29467,4.29468,51.08,4.29623,4.29623,4.29583,4.29602,57.69,True
'2018-11-23T10:40:00',4.2947,4.29513,4.29468,4.29477,41.15,4.29602,4.29623,4.29583,4.29593,39.46,True
'2018-11-23T10:41:00',4.29477,4.29568,4.29477,4.29568,48.43,4.29593,4.29682,4.29592,4.29682,42.54,False
'2018-11-23T10:42:00',4.2957,4.29577,4.29547,4.29557,69.47,4.29682,4.29683,4.2965,4.29663,64.43,True
'2018-11-23T10:43:00',4.29558,4.29567,4.29557,4.29567,19.38,4.29672,4.29673,4.29653,4.29673,24.43,False
'2018-11-23T10:44:00',4.29567,4.29568,4.29567,4.29567,15.0,4.29664,4.29673,4.29663,4.29663,15.12,False
'2018-11-23T10:45:00',4.29567,4.29567,4.29523,4.29533,54.85,4.29664,4.29673,4.29625,4.29647,59.06,True
'2018-11-23T10:46:00',4.29532,4.29558,4.29522,4.29558,59.93,4.29634,4.29663,4.29633,4.29662,54.04,False
'2018-11-23T10:47:00',4.29558,4.29558,4.29552,4.29552,2.5,4.29664,4.29664,4.29663,4.29663,2.0,False
'2018-11-23T10:48:00',4.29553,4.29553,4.29547,4.29548,11.38,4.29663,4.29663,4.29663,4.29663,9.37,True
'2018-11-23T10:49:00',4.29558,4.29587,4.29548,4.29577,13.47,4.29662,4.29693,4.29662,4.29683,17.7,False
'2018-11-23T10:50:00',4.29577,4.29581,4.29567,4.29567,23.75,4.29674,4.29683,4.29663,4.29673,35.41,False
'2018-11-23T10:51:00',4.29567,4.29578,4.29557,4.29557,69.38,4.29673,4.29692,4.29653,4.29673,84.1,False
'2018-11-23T10:52:00',4.29557,4.29557,4.29467,4.29468,86.37,4.29654,4.29663,4.29572,4.29572,104.81,True
'2018-11-23T10:53:00',4.29468,4.29547,4.29468,4.29547,87.03,4.29584,4.29653,4.29584,4.29653,90.27,True
'2018-11-23T10:54:00',4.29547,4.29657,4.29547,4.29657,79.23,4.29653,4.29763,4.29653,4.29763,95.67,False
'2018-11-23T10:55:00',4.29657,4.29668,4.29647,4.29647,46.51,4.29753,4.29773,4.29749,4.29753,59.11,False
'2018-11-23T10:56:00',4.29647,4.29648,4.29557,4.29617,110.23,4.29753,4.29758,4.29673,4.29724,144.53,True
'2018-11-23T10:57:00',4.29617,4.29664,4.29587,4.29631,41.94,4.29723,4.29763,4.29693,4.29743,48.72,True
'2018-11-23T10:58:00',4.29631,4.29705,4.29631,4.29675,61.2,4.29743,4.29823,4.29742,4.29813,57.89,True
'2018-11-23T10:59:00',4.29678,4.29755,4.29667,4.29697,94.26,4.29792,4.29851,4.29784,4.29813,102.93,False
'2018-11-23T11:00:00',4.29697,4.29697,4.29507,4.29522,147.77,4.29813,4.29813,4.29623,4.29623,153.13,False
'2018-11-23T11:01:00',4.29517,4.29538,4.29467,4.29467,142.59,4.29614,4.29633,4.29563,4.29573,149.21,False
'2018-11-23T11:02:00',4.29467,4.29467,4.29417,4.29417,84.75,4.29573,4.29573,4.29512,4.29533,73.79,True
'2018-11-23T11:03:00',4.29417,4.29459,4.29417,4.29449,84.25,4.29533,4.29562,4.29533,4.29553,61.12,True
'2018-11-23T11:04:00',4.29447,4.29537,4.29427,4.29537,78.96,4.29553,4.29633,4.29532,4.29633,62.0,True
'2018-11-23T11:05:00',4.29536,4.29557,4.29527,4.29557,73.93,4.29633,4.29663,4.29632,4.29663,59.0,False
'2018-11-23T11:06:00',4.29557,4.29557,4.29547,4.29557,69.55,4.29663,4.29663,4.29642,4.29653,52.0,False
'2018-11-23T11:07:00',4.29557,4.29557,4.29517,4.29518,57.15,4.29653,4.29653,4.29612,4.29612,47.0,True
'2018-11-23T11:08:00',4.29518,4.29537,4.29518,4.29528,25.78,4.29612,4.29633,4.29612,4.29632,22.0,False
'2018-11-23T11:09:00',4.29528,4.29528,4.29517,4.29517,37.65,4.29632,4.29632,4.29613,4.29613,31.0,True
'2018-11-23T11:10:00',4.29527,4.29538,4.29518,4.29527,42.65,4.29623,4.29643,4.29622,4.29623,36.0,True
'2018-11-23T11:11:00',4.29517,4.29537,4.29517,4.29528,13.3,4.29613,4.29643,4.29613,4.29622,12.0,False
'2018-11-23T11:12:00',4.29527,4.29527,4.29517,4.29518,16.81,4.29623,4.29633,4.29613,4.29622,13.0,True
'2018-11-23T11:13:00',4.29518,4.29537,4.29518,4.29527,48.36,4.29622,4.29633,4.29622,4.29633,32.0,False
'2018-11-23T11:14:00',4.29528,4.29528,4.29507,4.29507,29.74,4.29622,4.29623,4.29613,4.29613,24.0,True
'2018-11-23T11:15:00',4.29507,4.29518,4.29507,4.29517,82.26,4.29613,4.29623,4.29612,4.29613,68.0,True
'2018-11-23T11:16:00',4.29517,4.29608,4.29508,4.29607,85.74,4.29613,4.29703,4.29612,4.29703,71.0,False
'2018-11-23T11:17:00',4.29597,4.29606,4.29557,4.29578,78.24,4.29703,4.29703,4.29672,4.29682,63.0,False
'2018-11-23T11:18:00',4.29588,4.29588,4.29567,4.29568,4.12,4.29682,4.29683,4.29672,4.29672,4.0,True
'2018-11-23T11:19:00',4.29545,4.29578,4.29544,4.29578,6.18,4.29689,4.29692,4.29663,4.29692,6.38,False
'2018-11-23T11:20:00',4.29577,4.29587,4.29577,4.29577,3.5,4.29683,4.29683,4.29683,4.29683,3.0,False
'2018-11-23T11:21:00',4.29578,4.29578,4.29577,4.29577,3.0,4.29672,4.29682,4.29672,4.29673,3.0,False
'2018-11-23T11:22:00',4.29577,4.29587,4.29568,4.29568,9.12,4.29683,4.29683,4.29662,4.29672,9.0,True
'2018-11-23T11:23:00',4.29578,4.29587,4.29577,4.29577,5.0,4.29672,4.29683,4.29672,4.29683,5.0,False
'2018-11-23T11:24:00',4.29567,4.29577,4.29567,4.29567,5.68,4.29673,4.29673,4.29673,4.29673,5.0,True
'2018-11-23T11:25:00',4.29577,4.29578,4.29577,4.29577,5.0,4.29673,4.29683,4.29672,4.29673,5.0,True
'2018-11-23T11:26:00',4.29577,4.29607,4.29577,4.29587,17.68,4.29683,4.29703,4.29673,4.29683,16.0,False
'2018-11-23T11:27:00',4.29587,4.29588,4.29537,4.29557,13.37,4.29693,4.29693,4.29633,4.29653,13.44,False
'2018-11-23T11:28:00',4.29557,4.29557,4.29517,4.29547,18.0,4.29663,4.29663,4.29613,4.29643,19.33,True
'2018-11-23T11:29:00',4.29548,4.29577,4.29548,4.29577,6.0,4.29652,4.29673,4.29652,4.29673,6.0,False
'2018-11-23T11:30:00',4.29557,4.29568,4.29557,4.29557,11.12,4.29673,4.29673,4.29653,4.29653,11.0,True
'2018-11-23T11:31:00',4.29567,4.29567,4.29527,4.29557,24.19,4.29663,4.29663,4.29613,4.29663,24.57,False
'2018-11-23T11:32:00',4.29558,4.29558,4.29537,4.29547,25.0,4.29652,4.29663,4.29643,4.29643,27.9,True
'2018-11-23T11:33:00',4.29548,4.29597,4.29547,4.29567,64.76,4.29662,4.29683,4.29652,4.29673,60.19,False
'2018-11-23T11:34:00',4.29557,4.29577,4.29557,4.29567,12.12,4.29663,4.29673,4.29653,4.29673,12.0,True
'2018-11-23T11:35:00',4.29578,4.29687,4.29557,4.29678,32.19,4.29672,4.29783,4.29658,4.29772,34.08,True
'2018-11-23T11:36:00',4.29677,4.29707,4.29657,4.29707,55.0,4.29783,4.29799,4.29752,4.29799,64.86,False
'2018-11-23T11:37:00',4.29707,4.29727,4.29617,4.29657,41.34,4.29803,4.29823,4.29733,4.29763,34.0,True
'2018-11-23T11:38:00',4.29668,4.29768,4.29657,4.29727,72.44,4.29772,4.29873,4.29763,4.29833,72.24,True
'2018-11-23T11:39:00',4.29747,4.29827,4.29697,4.29797,59.72,4.29843,4.29923,4.29803,4.29893,60.68,True
'2018-11-23T11:40:00',4.29808,4.29828,4.29778,4.29808,65.79,4.29902,4.29923,4.29892,4.29912,56.47,False
'2018-11-23T11:41:00',4.29797,4.29807,4.29797,4.29807,28.0,4.29903,4.29913,4.29893,4.29913,31.99,False
'2018-11-23T11:42:00',4.29798,4.29798,4.29697,4.29717,34.62,4.29902,4.29902,4.29802,4.29823,29.25,True
'2018-11-23T11:43:00',4.29717,4.29817,4.29717,4.29811,107.17,4.29823,4.29923,4.29823,4.29913,87.67,False
'2018-11-23T11:44:00',4.29807,4.29807,4.29797,4.29797,96.04,4.29913,4.29923,4.29903,4.29903,67.0,False
'2018-11-23T11:45:00',4.29797,4.29818,4.29777,4.29777,44.98,4.29903,4.29923,4.29883,4.29895,46.59,True
'2018-11-23T11:46:00',4.29777,4.29788,4.29777,4.29788,51.8,4.29895,4.29903,4.29882,4.29902,60.96,False
'2018-11-23T11:47:00',4.29797,4.29797,4.29777,4.29787,15.88,4.29893,4.29893,4.29882,4.29893,15.21,False
'2018-11-23T11:48:00',4.29787,4.29798,4.29777,4.29777,37.24,4.29893,4.29903,4.29892,4.29893,39.89,False
'2018-11-23T11:49:00',4.29777,4.29797,4.29757,4.29757,60.48,4.29893,4.29903,4.2988,4.2988,72.38,False
'2018-11-23T11:50:00',4.29757,4.29778,4.29757,4.29757,94.89,4.29883,4.29883,4.29863,4.29863,97.09,True
'2018-11-23T11:51:00',4.29757,4.29797,4.29757,4.29767,48.5,4.29863,4.29903,4.29863,4.29873,47.31,True
'2018-11-23T11:52:00',4.29767,4.29938,4.29757,4.29927,65.33,4.29873,4.30042,4.29873,4.30033,67.98,False
'2018-11-23T11:53:00',4.29927,4.29987,4.29827,4.29847,144.06,4.30033,4.30093,4.29933,4.29953,143.97,False
'2018-11-23T11:54:00',4.29857,4.29867,4.29627,4.29687,91.14,4.29963,4.29993,4.29743,4.29793,86.18,True
'2018-11-23T11:55:00',4.29687,4.29767,4.29687,4.29727,35.55,4.29793,4.29873,4.29793,4.29823,33.38,True
'2018-11-23T11:56:00',4.29737,4.29887,4.29707,4.29887,40.02,4.29833,4.29983,4.29812,4.29983,37.0,False
'2018-11-23T11:57:00',4.29887,4.29887,4.29827,4.29837,13.0,4.29993,4.29993,4.29923,4.29943,13.0,False
'2018-11-23T11:58:00',4.29837,4.29837,4.29717,4.29738,28.31,4.29933,4.29933,4.29823,4.29842,28.0,True
'2018-11-23T11:59:00',4.29748,4.29778,4.29747,4.29767,35.5,4.29842,4.29873,4.29832,4.29873,41.0,False
'2018-11-23T12:00:00',4.29767,4.29768,4.29717,4.29737,102.27,4.29873,4.29873,4.29812,4.29838,123.4,False
'2018-11-23T12:01:00',4.29737,4.29737,4.29707,4.29718,64.0,4.2984,4.2984,4.29803,4.29812,78.52,False
'2018-11-23T12:02:00',4.29718,4.29737,4.29707,4.29707,78.0,4.29812,4.29833,4.29811,4.29819,94.55,False
'2018-11-23T12:03:00',4.29707,4.29708,4.29697,4.29697,73.0,4.29823,4.29823,4.29793,4.29793,92.34,False
'2018-11-23T12:04:00',4.29697,4.29708,4.29557,4.29638,87.44,4.29794,4.29803,4.29653,4.29752,112.66,True
'2018-11-23T12:05:00',4.29638,4.29657,4.29607,4.29657,51.0,4.29734,4.29763,4.29713,4.29763,72.87,True
'2018-11-23T12:06:00',4.29657,4.29668,4.29657,4.29667,41.0,4.29763,4.29773,4.29753,4.29754,47.68,True
'2018-11-23T12:07:00',4.29667,4.29727,4.29667,4.29718,71.0,4.29753,4.29813,4.29753,4.29804,82.63,False
'2018-11-23T12:08:00',4.29718,4.29718,4.29668,4.29707,33.32,4.29812,4.29813,4.29754,4.29803,39.5,True
'2018-11-23T12:09:00',4.29707,4.29718,4.29697,4.29717,48.0,4.29794,4.29813,4.29794,4.29804,58.14,False
'2018-11-23T12:10:00',4.29717,4.29717,4.29707,4.29707,45.0,4.29803,4.29823,4.29793,4.29803,52.76,True
'2018-11-23T12:11:00',4.29707,4.29708,4.2968,4.29708,27.32,4.29803,4.29833,4.29794,4.29802,37.42,False
'2018-11-23T12:12:00',4.29708,4.29718,4.29697,4.29707,55.57,4.29802,4.29822,4.29793,4.29793,76.02,True
'2018-11-23T12:13:00',4.29707,4.29738,4.29687,4.29727,114.71,4.29793,4.29843,4.29773,4.29813,128.6,True
'2018-11-23T12:14:00',4.29727,4.29727,4.29717,4.29718,63.09,4.29833,4.29833,4.29813,4.29832,85.16,False
'2018-11-23T12:15:00',4.29718,4.29718,4.29687,4.29707,82.24,4.29832,4.29832,4.29792,4.29809,110.39,False
'2018-11-23T12:16:00',4.29707,4.29707,4.29647,4.29648,82.55,4.29813,4.29813,4.29752,4.29752,99.02,False
'2018-11-23T12:17:00',4.29648,4.29658,4.29617,4.29618,65.9,4.29752,4.29773,4.29703,4.29742,94.71,False
'2018-11-23T12:18:00',4.29618,4.29618,4.29607,4.29607,38.0,4.29742,4.29743,4.29713,4.29713,62.86,False
'2018-11-23T12:19:00',4.29607,4.29618,4.29597,4.29608,60.37,4.29713,4.29723,4.29693,4.29694,83.67,True
'2018-11-23T12:20:00',4.29608,4.29727,4.29607,4.29708,87.0,4.29712,4.29833,4.29693,4.29803,110.43,False
'2018-11-23T12:21:00',4.29708,4.29727,4.29687,4.29687,45.12,4.29804,4.29833,4.29793,4.29794,53.04,False
'2018-11-23T12:22:00',4.29687,4.29697,4.29687,4.29687,61.0,4.29793,4.29803,4.29783,4.29793,81.07,False
'2018-11-23T12:23:00',4.29687,4.29697,4.29677,4.29688,40.0,4.29793,4.29803,4.29773,4.29784,45.35,False
'2018-11-23T12:24:00',4.29688,4.29698,4.29608,4.29608,83.75,4.29783,4.29813,4.29712,4.29712,106.44,False
'2018-11-23T12:25:00',4.29608,4.29617,4.29597,4.29598,56.0,4.29712,4.29723,4.29693,4.29694,77.5,True
'2018-11-23T12:26:00',4.29607,4.29607,4.29597,4.29597,48.0,4.29694,4.29713,4.29693,4.29713,57.85,False
'2018-11-23T12:27:00',4.29597,4.29597,4.29557,4.29588,63.26,4.29713,4.29713,4.29673,4.29692,86.52,False
'2018-11-23T12:28:00',4.29588,4.29588,4.29557,4.29577,76.15,4.29692,4.29693,4.29669,4.29691,107.43,True
'2018-11-23T12:29:00',4.29577,4.29597,4.29577,4.29587,69.77,4.29693,4.29703,4.29683,4.29703,84.71,False
'2018-11-23T12:30:00',4.29587,4.29597,4.29557,4.29567,72.31,4.29703,4.29703,4.29661,4.29692,100.05,False
'2018-11-23T12:31:00',4.29567,4.29567,4.29487,4.29497,89.27,4.29641,4.29687,4.29593,4.29613,113.17,False
'2018-11-23T12:32:00',4.29497,4.29517,4.29477,4.29487,66.12,4.29613,4.29622,4.29583,4.29603,106.45,False
'2018-11-23T12:33:00',4.29487,4.29498,4.29487,4.29487,72.31,4.29603,4.29603,4.29583,4.29593,95.89,True
'2018-11-23T12:34:00',4.29487,4.29519,4.29487,4.29507,91.18,4.29593,4.29613,4.29584,4.29613,91.43,False
'2018-11-23T12:35:00',4.29507,4.29507,4.29467,4.29487,69.4,4.29613,4.29613,4.29583,4.29583,91.8,True
'2018-11-23T12:36:00',4.29487,4.29488,4.29477,4.29487,82.34,4.29593,4.29603,4.29583,4.29593,109.04,True
'2018-11-23T12:37:00',4.29487,4.29516,4.29487,4.29507,106.78,4.29603,4.29612,4.29584,4.29604,93.16,False
'2018-11-23T12:38:00',4.29507,4.29526,4.29487,4.29487,62.43,4.29603,4.29622,4.29592,4.29593,81.49,False
'2018-11-23T12:39:00',4.29487,4.29487,4.29477,4.29487,27.0,4.29583,4.29593,4.29583,4.29593,30.58,False
'2018-11-23T12:40:00',4.29487,4.29488,4.29477,4.29488,55.0,4.29593,4.29593,4.29564,4.29582,75.73,False
'2018-11-23T12:41:00',4.29488,4.29488,4.29461,4.29487,52.31,4.29582,4.29609,4.29573,4.29583,68.97,False
'2018-11-23T12:42:00',4.29487,4.29487,4.29477,4.29477,44.0,4.29583,4.29593,4.29573,4.29574,53.38,True
'2018-11-23T12:43:00',4.29477,4.29488,4.29477,4.29488,46.0,4.29573,4.29592,4.29572,4.29583,55.75,False
'2018-11-23T12:44:00',4.29488,4.29488,4.29462,4.29487,51.19,4.29584,4.29608,4.29564,4.29574,55.03,True
'2018-11-23T12:45:00',4.29487,4.29576,4.29487,4.29557,72.25,4.29573,4.29664,4.29573,4.29654,76.82,False
'2018-11-23T12:46:00',4.29557,4.29567,4.29528,4.29528,96.0,4.29653,4.29673,4.29613,4.29613,112.17,True
'2018-11-23T12:47:00',4.29528,4.29607,4.29507,4.29607,68.14,4.29614,4.29703,4.29603,4.29694,83.27,False
'2018-11-23T12:48:00',4.29598,4.29598,4.29547,4.29547,46.19,4.29684,4.29693,4.29624,4.29624,59.83,True
'2018-11-23T12:49:00',4.29547,4.29558,4.29547,4.29547,70.0,4.29623,4.29662,4.29623,4.29653,98.53,True
'2018-11-23T12:50:00',4.29547,4.29557,4.29547,4.29557,45.0,4.29653,4.29663,4.29634,4.29644,57.93,False
'2018-11-23T12:51:00',4.29557,4.29568,4.29547,4.29547,51.0,4.29643,4.29672,4.29643,4.29653,66.34,True
'2018-11-23T12:52:00',4.29547,4.29577,4.29547,4.29577,46.0,4.29653,4.29683,4.29643,4.29663,50.62,False
'2018-11-23T12:53:00',4.29577,4.29577,4.29557,4.29567,45.0,4.29664,4.29683,4.29653,4.29673,60.27,True
'2018-11-23T12:54:00',4.29567,4.29587,4.29567,4.29587,50.0,4.29673,4.29683,4.29653,4.29674,66.27,False
'2018-11-23T12:55:00',4.29587,4.29588,4.29577,4.29577,50.0,4.29683,4.29683,4.29664,4.29673,64.05,False
'2018-11-23T12:56:00',4.29577,4.29577,4.29548,4.29577,54.18,4.29654,4.29683,4.29653,4.29663,69.3,True
'2018-11-23T12:57:00',4.29577,4.29588,4.29567,4.29588,40.0,4.29664,4.29683,4.29663,4.29682,45.03,True
'2018-11-23T12:58:00',4.29578,4.29698,4.29578,4.29618,87.0,4.29682,4.29788,4.29682,4.29703,111.89,True
'2018-11-23T12:59:00',4.29618,4.29638,4.29567,4.29627,70.69,4.29704,4.29733,4.29673,4.29723,81.33,True
'2018-11-23T13:00:00',4.29627,4.29718,4.29627,4.29658,66.51,4.29714,4.29813,4.29714,4.29744,77.64,True
'2018-11-23T13:01:00',4.29637,4.29677,4.29627,4.29677,52.75,4.29734,4.29764,4.29714,4.29764,67.13,True
'2018-11-23T13:02:00',4.29677,4.29728,4.29677,4.29708,49.0,4.29763,4.29822,4.29763,4.29812,62.38,False
'2018-11-23T13:03:00',4.29708,4.29718,4.29607,4.29627,81.69,4.29794,4.29822,4.29703,4.29733,98.19,False
'2018-11-23T13:04:00',4.29627,4.29678,4.29578,4.29588,70.5,4.29733,4.29773,4.29682,4.29682,83.62,True
'2018-11-23T13:05:00',4.29597,4.29688,4.29597,4.29687,91.0,4.29693,4.29774,4.29693,4.29774,102.87,True
'2018-11-23T13:06:00',4.29677,4.29708,4.29677,4.29687,61.37,4.29774,4.29813,4.29773,4.29783,70.76,True
'2018-11-23T13:07:00',4.29687,4.29718,4.29687,4.29707,81.28,4.29784,4.29833,4.29783,4.29783,79.59,True
'2018-11-23T13:08:00',4.29707,4.29718,4.29697,4.29718,57.0,4.29784,4.29813,4.29783,4.29794,71.26,False
'2018-11-23T13:09:00',4.29718,4.29728,4.29697,4.29707,46.88,4.29793,4.29824,4.29783,4.29813,57.41,False
'2018-11-23T13:10:00',4.29707,4.29717,4.29607,4.29607,59.5,4.29813,4.29813,4.29693,4.29693,73.05,True
'2018-11-23T13:11:00',4.29607,4.29617,4.29557,4.29607,38.0,4.29703,4.29713,4.29652,4.29713,47.63,True
'2018-11-23T13:12:00',4.29607,4.29628,4.29598,4.29627,57.0,4.29703,4.29733,4.29693,4.29733,71.57,False
'2018-11-23T13:13:00',4.29627,4.29637,4.29597,4.29627,43.37,4.29733,4.29743,4.29703,4.29724,54.12,False
'2018-11-23T13:14:00',4.29627,4.29637,4.29618,4.29627,51.0,4.29723,4.29743,4.29704,4.29724,56.78,False
'2018-11-23T13:15:00',4.29628,4.29648,4.29617,4.29618,41.0,4.29722,4.29743,4.29703,4.29703,45.93,False
'2018-11-23T13:16:00',4.29618,4.29628,4.29577,4.29588,59.0,4.29704,4.29723,4.29673,4.29674,72.88,False
'2018-11-23T13:17:00',4.29588,4.29598,4.29567,4.29587,63.0,4.29673,4.29703,4.29663,4.29674,66.59,True
'2018-11-23T13:18:00',4.29587,4.29628,4.29587,4.29597,77.0,4.29693,4.29733,4.29674,4.29703,89.96,False
'2018-11-23T13:19:00',4.29597,4.29618,4.29568,4.29568,64.0,4.29693,4.29713,4.29662,4.29672,72.9,False
'2018-11-23T13:20:00',4.29567,4.29578,4.29557,4.29567,68.0,4.29673,4.29682,4.29662,4.29663,100.86,False
'2018-11-23T13:21:00',4.29567,4.29598,4.29497,4.29497,52.0,4.29663,4.29693,4.29603,4.29603,68.23,False
'2018-11-23T13:22:00',4.29497,4.29498,4.29487,4.29498,61.53,4.29603,4.29623,4.29593,4.29594,79.35,False
'2018-11-23T13:23:00',4.29498,4.29498,4.29368,4.29388,84.82,4.29593,4.29603,4.29463,4.29484,100.81,True
'2018-11-23T13:24:00',4.29388,4.29408,4.29378,4.29408,62.22,4.29483,4.29523,4.29483,4.29522,71.14,True
'2018-11-23T13:25:00',4.29408,4.29458,4.29407,4.29427,72.06,4.29513,4.29562,4.29513,4.29533,93.9,False
'2018-11-23T13:26:00',4.29427,4.29428,4.29407,4.29407,59.5,4.29533,4.29533,4.29503,4.29503,62.89,True
'2018-11-23T13:27:00',4.29407,4.29417,4.29407,4.29417,47.0,4.29504,4.29523,4.29503,4.29513,51.4,True
'2018-11-23T13:28:00',4.29417,4.29438,4.29417,4.29437,48.94,4.29513,4.29553,4.29513,4.29553,56.9,True
'2018-11-23T13:29:00',4.29437,4.29457,4.29437,4.29457,85.65,4.29553,4.29573,4.29543,4.29573,93.43,False
'2018-11-23T13:30:00',4.29457,4.29478,4.29428,4.29428,109.5,4.29583,4.29584,4.29532,4.29533,111.85,True
'2018-11-23T13:31:00',4.29428,4.29438,4.29428,4.29428,48.95,4.29534,4.29552,4.29533,4.29542,52.77,True
'2018-11-23T13:32:00',4.29428,4.29448,4.29427,4.29447,77.92,4.29542,4.29554,4.29533,4.29553,91.13,False
'2018-11-23T13:33:00',4.29447,4.29447,4.29437,4.29437,62.0,4.29553,4.29553,4.29543,4.29544,74.92,False
'2018-11-23T13:34:00',4.29437,4.29447,4.29437,4.29437,37.0,4.29553,4.29553,4.29543,4.29543,39.22,True
'2018-11-23T13:35:00',4.29437,4.29508,4.29437,4.29507,45.35,4.29553,4.29623,4.29543,4.29604,58.11,True
'2018-11-23T13:36:00',4.2949,4.29547,4.29477,4.29518,84.24,4.29603,4.29653,4.29584,4.29632,80.86,False
'2018-11-23T13:37:00',4.29517,4.29517,4.29488,4.29507,74.06,4.29632,4.29632,4.29603,4.29603,72.37,False
'2018-11-23T13:38:00',4.29507,4.29508,4.29497,4.29507,73.0,4.29604,4.29613,4.29602,4.29603,76.09,False
'2018-11-23T13:39:00',4.29507,4.29508,4.29497,4.29498,68.0,4.29604,4.29613,4.29593,4.29612,75.45,False
'2018-11-23T13:40:00',4.29498,4.29498,4.29468,4.29487,50.9,4.29612,4.29612,4.29583,4.29583,53.83,False
'2018-11-23T13:41:00',4.29487,4.29488,4.29477,4.29478,96.19,4.29584,4.29593,4.29583,4.29583,112.17,False
'2018-11-23T13:42:00',4.29478,4.29487,4.29477,4.29477,46.0,4.29584,4.29584,4.29583,4.29583,46.0,False
'2018-11-23T13:43:00',4.29467,4.29477,4.29457,4.29477,48.0,4.29583,4.29583,4.29573,4.29573,62.55,True
'2018-11-23T13:44:00',4.29477,4.29497,4.29467,4.29487,60.27,4.29593,4.29613,4.29573,4.29594,74.08,False
'2018-11-23T13:45:00',4.29487,4.29498,4.29477,4.29487,72.01,4.29593,4.29604,4.29583,4.29594,82.0,True
'2018-11-23T13:46:00',4.29487,4.29488,4.29457,4.29488,60.44,4.29593,4.29612,4.29583,4.29612,64.91,True
'2018-11-23T13:47:00',4.29487,4.29498,4.29478,4.29498,47.25,4.29603,4.29612,4.29592,4.29602,55.85,True
'2018-11-23T13:48:00',4.29498,4.29508,4.29487,4.29508,53.19,4.29602,4.29613,4.29593,4.29612,65.22,False
'2018-11-23T13:49:00',4.29508,4.29508,4.29487,4.29498,55.25,4.29611,4.29613,4.29592,4.29594,72.07,False
'2018-11-23T13:50:00',4.29498,4.29501,4.29476,4.29488,66.51,4.29593,4.29613,4.29592,4.29592,67.46,False
'2018-11-23T13:51:00',4.29488,4.29488,4.29368,4.29368,41.46,4.29592,4.29593,4.29472,4.29472,44.23,True
'2018-11-23T13:52:00',4.29368,4.29398,4.29367,4.29367,62.75,4.29472,4.29501,4.29472,4.29493,78.89,True
'2018-11-23T13:53:00',4.29367,4.29418,4.29367,4.29407,51.38,4.29484,4.29522,4.29482,4.29513,60.4,False
'2018-11-23T13:54:00',4.29407,4.29427,4.29378,4.29407,76.67,4.29513,4.29523,4.29483,4.29513,86.54,True
'2018-11-23T13:55:00',4.29407,4.29448,4.29357,4.29437,83.22,4.29513,4.29552,4.29453,4.29533,89.58,False
'2018-11-23T13:56:00',4.29437,4.29438,4.29367,4.29367,73.07,4.29534,4.29543,4.29463,4.29473,79.31,True
'2018-11-23T13:57:00',4.29367,4.29408,4.29358,4.29407,61.81,4.29474,4.29513,4.29462,4.29513,72.7,True
'2018-11-23T13:58:00',4.29407,4.29437,4.29388,4.29428,50.24,4.29513,4.29533,4.29492,4.29532,60.11,False
'2018-11-23T13:59:00',4.29428,4.29477,4.29376,4.29377,112.55,4.29532,4.29583,4.29504,4.29538,98.77,True
'2018-11-23T14:00:00',4.29376,4.29486,4.29374,4.29417,129.12,4.29534,4.29574,4.29502,4.29523,133.1,True
'2018-11-23T14:01:00',4.29417,4.29457,4.29397,4.29457,72.79,4.29523,4.29563,4.29512,4.29563,80.27,False
'2018-11-23T14:02:00',4.29447,4.29468,4.29387,4.29397,69.32,4.29563,4.29563,4.29483,4.29493,71.99,False
'2018-11-23T14:03:00',4.29397,4.29417,4.29377,4.29377,89.22,4.29493,4.29522,4.29473,4.29473,112.89,True
'2018-11-23T14:04:00',4.29377,4.29437,4.29377,4.29427,57.81,4.29492,4.29533,4.29484,4.29533,70.55,False
'2018-11-23T14:05:00',4.29427,4.29438,4.29377,4.29387,96.25,4.29533,4.29533,4.29473,4.29484,120.76,True
'2018-11-23T14:06:00',4.29387,4.29427,4.29328,4.29427,102.63,4.29483,4.29533,4.29413,4.29533,124.42,False
'2018-11-23T14:07:00',4.29427,4.29437,4.29387,4.29388,73.69,4.29533,4.29533,4.29483,4.29484,95.5,False
'2018-11-23T14:08:00',4.29388,4.29398,4.29357,4.29387,67.5,4.29483,4.29503,4.29444,4.29483,83.49,True
'2018-11-23T14:09:00',4.29387,4.29388,4.29377,4.29388,37.0,4.29483,4.29493,4.29482,4.29484,47.44,True
'2018-11-23T14:10:00',4.29388,4.29437,4.29377,4.29427,78.11,4.29483,4.29533,4.29473,4.29523,91.19,False
'2018-11-23T14:11:00',4.29428,4.29467,4.29368,4.29377,104.42,4.29524,4.29563,4.29467,4.29473,125.09,True
'2018-11-23T14:12:00',4.29377,4.29397,4.29357,4.29377,101.0,4.29473,4.29493,4.29453,4.29481,143.37,True
'2018-11-23T14:13:00',4.29377,4.29388,4.29357,4.29387,90.25,4.29479,4.29493,4.29453,4.29483,124.68,True
'2018-11-23T14:14:00',4.29387,4.29447,4.29377,4.29447,103.25,4.29483,4.29553,4.29482,4.29543,137.43,False
'2018-11-23T14:15:00',4.29438,4.29457,4.29378,4.29427,125.89,4.29532,4.29563,4.29482,4.29523,154.88,False
'2018-11-23T14:16:00',4.29427,4.29427,4.29387,4.29408,79.0,4.29523,4.29523,4.29492,4.29512,101.52,True
'2018-11-23T14:17:00',4.29408,4.29468,4.29407,4.29468,34.0,4.29512,4.29572,4.29503,4.29572,38.4,False
'2018-11-23T14:18:00',4.29477,4.29487,4.29447,4.29457,39.0,4.29573,4.29593,4.29542,4.29553,46.14,True
'2018-11-23T14:19:00',4.29447,4.29507,4.29447,4.29497,26.37,4.29553,4.29603,4.29552,4.29603,31.39,False
'2018-11-23T14:20:00',4.29477,4.29487,4.29447,4.29457,49.12,4.29573,4.29592,4.29552,4.29553,59.59,False
'2018-11-23T14:21:00',4.29447,4.29448,4.29407,4.29408,48.0,4.29553,4.29554,4.29502,4.29512,53.67,False
'2018-11-23T14:22:00',4.29408,4.29408,4.29348,4.29377,38.0,4.29512,4.29513,4.29452,4.29473,48.54,False
'2018-11-23T14:23:00',4.29377,4.29378,4.29358,4.29377,35.0,4.29473,4.29473,4.29462,4.29473,39.94,True
'2018-11-23T14:24:00',4.29377,4.29417,4.29367,4.29417,48.5,4.29473,4.29513,4.29462,4.29513,60.03,False
'2018-11-23T14:25:00',4.29408,4.29417,4.29377,4.29377,64.0,4.29512,4.29513,4.29473,4.29473,75.57,False
'2018-11-23T14:26:00',4.29377,4.29387,4.29367,4.29377,38.0,4.29473,4.29493,4.29463,4.29473,50.38,False
'2018-11-23T14:27:00',4.29396,4.29398,4.29347,4.29347,54.5,4.29473,4.29503,4.29444,4.29453,66.93,True
'2018-11-23T14:28:00',4.29357,4.29357,4.29357,4.29357,7.95,4.29463,4.29463,4.29463,4.29463,10.0,True
'2018-11-23T14:29:00',4.29357,4.29377,4.29331,4.29367,23.76,4.29463,4.29483,4.29463,4.29473,28.56,False
'2018-11-23T14:30:00',4.29367,4.29377,4.29347,4.29357,24.75,4.29473,4.29473,4.29453,4.29463,27.7,True
'2018-11-23T14:31:00',4.29357,4.29377,4.29328,4.29377,29.86,4.29463,4.29498,4.29452,4.29463,25.05,False
'2018-11-23T14:32:00',4.29357,4.29377,4.29357,4.29358,17.3,4.29463,4.29483,4.29462,4.29462,19.09,False
'2018-11-23T14:33:00',4.29348,4.29367,4.29327,4.29348,72.75,4.29464,4.29473,4.29443,4.29452,97.46,False
'2018-11-23T14:34:00',4.29366,4.29367,4.29338,4.29348,40.19,4.29452,4.29473,4.29433,4.29452,60.3,False
'2018-11-23T14:35:00',4.29337,4.29347,4.29187,4.29237,131.9,4.29429,4.29453,4.29293,4.29343,142.04,False
'2018-11-23T14:36:00',4.29237,4.29247,4.29227,4.29237,60.2,4.29343,4.29352,4.29332,4.29333,83.57,True
'2018-11-23T14:37:00',4.29237,4.29247,4.29237,4.29237,30.0,4.29343,4.29343,4.29333,4.29343,34.69,False
'2018-11-23T14:38:00',4.29237,4.29247,4.29237,4.29238,27.0,4.29333,4.29343,4.29332,4.29332,28.5,True
'2018-11-23T14:39:00',4.29247,4.29298,4.29237,4.29278,21.14,4.29343,4.29403,4.29343,4.29372,21.0,True
'2018-11-23T14:40:00',4.29277,4.29318,4.29277,4.29307,80.07,4.29383,4.29423,4.29373,4.29403,97.43,False
'2018-11-23T14:41:00',4.29307,4.29318,4.29288,4.29307,86.0,4.29403,4.29413,4.29392,4.29403,110.41,False
'2018-11-23T14:42:00',4.29307,4.29307,4.29257,4.29267,73.01,4.29403,4.29403,4.29342,4.29373,85.24,False
'2018-11-23T14:43:00',4.29276,4.29276,4.29248,4.29258,85.49,4.29373,4.29383,4.29362,4.29372,92.96,False
'2018-11-23T14:44:00',4.29258,4.29267,4.29227,4.29247,171.45,4.29372,4.29383,4.29342,4.29363,214.8,False
'2018-11-23T14:45:00',4.29247,4.29247,4.29206,4.29207,128.2,4.29363,4.29363,4.29303,4.29333,132.64,False
'2018-11-23T14:46:00',4.29207,4.29208,4.29146,4.29152,98.44,4.29333,4.29333,4.29263,4.29283,100.34,False
'2018-11-23T14:47:00',4.29151,4.29157,4.29103,4.29107,93.45,4.29274,4.29274,4.29207,4.29223,68.72,True
'2018-11-23T14:48:00',4.29108,4.29176,4.29107,4.29118,76.95,4.29223,4.29253,4.29223,4.29232,61.79,False
'2018-11-23T14:49:00',4.29136,4.29146,4.29087,4.29087,164.67,4.29232,4.29253,4.29203,4.29203,136.21,True
'2018-11-23T14:50:00',4.29087,4.29127,4.29087,4.29107,91.12,4.29203,4.29233,4.29203,4.29233,64.57,False
'2018-11-23T14:51:00',4.29107,4.29107,4.29067,4.29078,70.98,4.29233,4.29233,4.29173,4.29192,85.39,True
'2018-11-23T14:52:00',4.29077,4.29108,4.29077,4.29098,25.75,4.29183,4.29222,4.29183,4.29202,27.58,False
'2018-11-23T14:53:00',4.29087,4.29106,4.29057,4.29067,57.69,4.29203,4.29203,4.29138,4.29179,71.06,False
'2018-11-23T14:54:00',4.29067,4.29068,4.28997,4.28997,42.5,4.29178,4.29187,4.29102,4.29103,55.57,True
'2018-11-23T14:55:00',4.28997,4.29037,4.28997,4.28997,81.91,4.29123,4.29133,4.29095,4.29113,77.82,False
'2018-11-23T14:56:00',4.28997,4.29007,4.28987,4.28987,77.93,4.29113,4.29113,4.29093,4.29093,90.46,True
'2018-11-23T14:57:00',4.28997,4.29047,4.28988,4.28997,62.12,4.29103,4.29123,4.29102,4.29103,69.58,True
'2018-11-23T14:58:00',4.28997,4.29008,4.28987,4.29006,61.95,4.29103,4.29122,4.29092,4.29122,64.63,False
'2018-11-23T14:59:00',4.29007,4.29036,4.28987,4.28987,60.61,4.29123,4.29123,4.29093,4.29093,70.42,False
'2018-11-23T15:00:00',4.28987,4.29007,4.28977,4.28987,18.69,4.29093,4.29113,4.29083,4.29093,18.97,False
'2018-11-23T15:01:00',4.28978,4.28998,4.28977,4.28978,24.34,4.29092,4.29103,4.29082,4.29082,26.21,False
'2018-11-23T15:02:00',4.28977,4.28978,4.28957,4.28967,42.52,4.29073,4.29083,4.29028,4.29073,48.25,True
'2018-11-23T15:03:00',4.28967,4.28988,4.28957,4.28988,86.83,4.29073,4.29093,4.29052,4.29092,100.3,True
'2018-11-23T15:04:00',4.28998,4.29047,4.28977,4.29038,57.5,4.29102,4.29143,4.29073,4.29142,62.36,False
'2018-11-23T15:05:00',4.29038,4.29067,4.29017,4.29037,78.77,4.29142,4.29163,4.29123,4.29143,87.44,True
'2018-11-23T15:06:00',4.29047,4.29067,4.29047,4.29057,21.0,4.29143,4.29163,4.29143,4.29153,22.1,False
'2018-11-23T15:07:00',4.29057,4.29067,4.28997,4.29008,43.0,4.29163,4.29163,4.29102,4.29102,47.98,True
'2018-11-23T15:08:00',4.28997,4.29027,4.28997,4.29017,35.56,4.29103,4.29123,4.29093,4.29113,38.02,True
'2018-11-23T15:09:00',4.29017,4.29057,4.29017,4.29037,40.0,4.29123,4.29153,4.29122,4.29133,43.7,False
'2018-11-23T15:10:00',4.29027,4.29037,4.29017,4.29027,29.0,4.29123,4.29133,4.29112,4.29123,30.1,False
'2018-11-23T15:11:00',4.29017,4.29037,4.28997,4.29007,28.0,4.29123,4.29133,4.29103,4.29113,28.49,True
'2018-11-23T15:12:00',4.28998,4.29028,4.28998,4.29017,42.0,4.29112,4.29133,4.29102,4.29113,43.79,False
'2018-11-23T15:13:00',4.29008,4.29008,4.28987,4.28987,51.0,4.29112,4.29113,4.29093,4.29093,58.56,True
'2018-11-23T15:14:00',4.28987,4.29017,4.28977,4.28988,84.62,4.291,4.29113,4.2906,4.29092,94.95,True
'2018-11-23T15:15:00',4.28997,4.29007,4.28987,4.29007,55.0,4.29093,4.29113,4.29092,4.29103,64.63,False
'2018-11-23T15:16:00',4.28997,4.29008,4.28967,4.28978,57.0,4.29103,4.29103,4.29063,4.29082,78.88,False
'2018-11-23T15:17:00',4.28978,4.28987,4.28977,4.28977,17.0,4.29082,4.29083,4.29064,4.29083,18.85,True
'2018-11-23T15:18:00',4.28987,4.28998,4.28977,4.28998,38.01,4.29083,4.29103,4.29082,4.29102,41.3,True
'2018-11-23T15:19:00',4.29007,4.29018,4.28996,4.29018,82.58,4.29103,4.29123,4.29093,4.29122,56.28,False
'2018-11-23T15:20:00',4.29007,4.29007,4.28967,4.28968,48.9,4.29113,4.29113,4.29073,4.29082,58.72,True
'2018-11-23T15:21:00',4.28968,4.28978,4.2895,4.28978,49.97,4.29082,4.29083,4.29026,4.29082,63.73,False
'2018-11-23T15:22:00',4.28967,4.28987,4.28967,4.28977,52.25,4.29073,4.29093,4.29072,4.29083,69.28,True
'2018-11-23T15:23:00',4.28977,4.28995,4.28967,4.28978,74.94,4.29083,4.29102,4.29073,4.29082,94.36,False
'2018-11-23T15:24:00',4.28978,4.28988,4.28967,4.28967,41.07,4.29082,4.29093,4.29073,4.29073,48.64,False
'2018-11-23T15:25:00',4.28967,4.28978,4.28967,4.28967,52.57,4.29064,4.29083,4.29059,4.29073,57.8,True
'2018-11-23T15:26:00',4.28977,4.28997,4.28967,4.28987,120.28,4.29073,4.29103,4.29054,4.29083,113.0,False
'2018-11-23T15:27:00',4.28987,4.28998,4.28967,4.28987,75.96,4.29083,4.29093,4.29054,4.29083,76.25,False
'2018-11-23T15:28:00',4.28987,4.28987,4.28977,4.28977,20.9,4.29078,4.29083,4.29073,4.29083,20.6,True
'2018-11-23T15:29:00',4.28987,4.28997,4.28977,4.28988,29.84,4.29083,4.29113,4.29082,4.29092,28.95,False
'2018-11-23T15:30:00',4.28997,4.28998,4.28967,4.28967,70.97,4.29093,4.29103,4.29064,4.29083,83.61,False
'2018-11-23T15:31:00',4.28967,4.28988,4.28907,4.28907,181.68,4.29083,4.29092,4.29012,4.29013,170.05,False
'2018-11-23T15:32:00',4.28918,4.28918,4.28847,4.28877,65.17,4.29012,4.29023,4.28943,4.28973,71.34,True
'2018-11-23T15:33:00',4.28877,4.28918,4.28877,4.28918,66.12,4.28963,4.29023,4.28963,4.29012,78.38,False
'2018-11-23T15:34:00',4.28908,4.28918,4.28887,4.28887,13.63,4.29002,4.29022,4.28993,4.28993,13.0,False
'2018-11-23T15:35:00',4.28887,4.28887,4.28867,4.28887,14.31,4.28993,4.28993,4.28972,4.28993,17.56,False
'2018-11-23T15:36:00',4.28878,4.28888,4.28867,4.28878,38.45,4.28982,4.28993,4.28963,4.28982,36.11,False
'2018-11-23T15:37:00',4.28868,4.28877,4.28867,4.28877,18.07,4.28982,4.28983,4.28972,4.28983,15.0,True
'2018-11-23T15:38:00',4.28868,4.28888,4.28867,4.28888,52.42,4.28972,4.28993,4.28972,4.28992,45.0,True
'2018-11-23T15:39:00',4.28888,4.28968,4.28878,4.28967,92.83,4.28992,4.29073,4.28982,4.29073,89.57,True
'2018-11-23T15:40:00',4.28967,4.28987,4.28947,4.28987,29.0,4.29073,4.29083,4.29043,4.29083,32.29,False
'2018-11-23T15:41:00',4.28978,4.28987,4.28958,4.28968,12.37,4.29082,4.29083,4.29062,4.29072,12.19,False
'2018-11-23T15:42:00',4.28967,4.28967,4.28917,4.28927,20.74,4.29063,4.29063,4.29023,4.29033,20.0,False
'2018-11-23T15:43:00',4.28927,4.28938,4.28888,4.28897,43.0,4.29033,4.29033,4.28992,4.29013,46.29,True
'2018-11-23T15:44:00',4.28897,4.28938,4.28897,4.28908,35.12,4.29013,4.29042,4.29002,4.29002,39.51,True
'2018-11-23T15:45:00',4.28897,4.28928,4.28897,4.28917,6.0,4.29003,4.29023,4.29003,4.29023,6.0,False
'2018-11-23T15:46:00',4.28918,4.28918,4.28887,4.28887,11.12,4.29012,4.29013,4.28993,4.29003,11.38,False
'2018-11-23T15:47:00',4.28897,4.28897,4.28867,4.28877,40.12,4.29003,4.29003,4.28973,4.28973,56.5,True
'2018-11-23T15:48:00',4.28888,4.28897,4.28877,4.28897,14.0,4.28982,4.28993,4.28982,4.28993,16.64,False
'2018-11-23T15:49:00',4.28888,4.28897,4.28867,4.28867,26.36,4.29002,4.29002,4.28973,4.28973,39.28,True
'2018-11-23T15:50:00',4.28873,4.28937,4.28863,4.28937,25.5,4.28973,4.29043,4.28972,4.29043,24.0,False
'2018-11-23T15:51:00',4.28947,4.28947,4.28907,4.28907,39.0,4.29043,4.29043,4.29012,4.29013,48.84,True
'2018-11-23T15:52:00',4.28908,4.28917,4.28907,4.28917,8.0,4.29002,4.29013,4.29002,4.29013,8.0,False
'2018-11-23T15:53:00',4.28947,4.28947,4.28917,4.28917,12.0,4.29043,4.29043,4.29013,4.29013,12.19,True
'2018-11-23T15:54:00',4.28927,4.28957,4.28917,4.28927,17.0,4.29023,4.29063,4.29012,4.29023,17.0,False
'2018-11-23T15:55:00',4.28927,4.28927,4.28847,4.28847,64.22,4.29023,4.29023,4.28935,4.28953,73.64,True
'2018-11-23T15:56:00',4.28847,4.28861,4.28845,4.28851,129.84,4.28953,4.29004,4.2895,4.28984,124.63,True
'2018-11-23T15:57:00',4.28851,4.28861,4.28845,4.28852,240.5,4.28984,4.28996,4.28948,4.28994,244.99,True
'2018-11-23T15:58:00',4.28852,4.289,4.28851,4.28891,138.28,4.28994,4.29034,4.28987,4.29033,136.5,False
'2018-11-23T15:59:00',4.28891,4.28914,4.28872,4.28881,195.77,4.29033,4.29059,4.29012,4.29024,187.34,True
'2018-11-23T16:00:00',4.28882,4.28947,4.28873,4.28917,93.81,4.29024,4.29044,4.29013,4.29013,65.58,True
'2018-11-23T16:01:00',4.28927,4.28987,4.28927,4.28967,39.66,4.29023,4.29093,4.29023,4.29083,47.18,False
'2018-11-23T16:02:00',4.28967,4.28968,4.28947,4.28957,27.0,4.29083,4.29083,4.29063,4.29063,33.96,True
'2018-11-23T16:03:00',4.28957,4.28968,4.28947,4.28968,9.0,4.29063,4.29082,4.29063,4.29072,11.44,False
'2018-11-23T16:04:00',4.28968,4.28968,4.28947,4.28957,47.0,4.29072,4.29073,4.29043,4.29063,55.9,True
'2018-11-23T16:05:00',4.28957,4.28977,4.28938,4.28977,63.37,4.29034,4.29092,4.29034,4.29083,69.37,False
'2018-11-23T16:06:00',4.28977,4.28977,4.28937,4.28937,41.12,4.29083,4.29083,4.29059,4.29063,50.01,False
'2018-11-23T16:07:00',4.28957,4.28957,4.28927,4.28938,46.0,4.29063,4.29063,4.29042,4.29042,53.23,True
'2018-11-23T16:08:00',4.28947,4.28957,4.28937,4.28948,22.0,4.29043,4.29053,4.29034,4.29042,22.5,False
'2018-11-23T16:09:00',4.28937,4.28947,4.28927,4.28927,10.0,4.29043,4.29043,4.29032,4.29043,10.12,False
'2018-11-23T16:10:00',4.28927,4.28928,4.28857,4.28877,49.0,4.29032,4.29043,4.28953,4.28993,58.41,True
'2018-11-23T16:11:00',4.28877,4.28928,4.28877,4.28907,15.0,4.28983,4.29023,4.28983,4.29003,15.19,True
'2018-11-23T16:12:00',4.28907,4.28908,4.28867,4.28908,38.54,4.29013,4.29013,4.28972,4.29012,37.06,True
'2018-11-23T16:13:00',4.28908,4.28967,4.28907,4.28927,51.41,4.29012,4.29063,4.29012,4.29033,43.25,True
'2018-11-23T16:14:00',4.28929,4.28987,4.28919,4.28987,45.42,4.29033,4.29093,4.29022,4.29093,40.0,True
'2018-11-23T16:15:00',4.28997,4.2907,4.28997,4.2907,42.67,4.29103,4.29173,4.29103,4.29173,39.0,False
'2018-11-23T16:16:00',4.29071,4.29071,4.29063,4.2907,11.0,4.29173,4.29173,4.29162,4.29162,11.75,True
'2018-11-23T16:17:00',4.29073,4.29074,4.29068,4.29068,7.37,4.29162,4.29173,4.29162,4.29172,7.0,False
'2018-11-23T16:18:00',4.29067,4.29077,4.29057,4.29067,22.13,4.29173,4.29183,4.29163,4.29173,17.19,True
'2018-11-23T16:19:00',4.29058,4.29068,4.29058,4.29068,5.26,4.29203,4.29203,4.29172,4.29172,13.93,False
'2018-11-23T16:20:00',4.29078,4.29078,4.29058,4.29068,17.89,4.29182,4.29182,4.29162,4.29172,16.0,True
'2018-11-23T16:21:00',4.29068,4.29287,4.29068,4.29227,109.94,4.29172,4.29393,4.29172,4.29333,91.49,False
'2018-11-23T16:22:00',4.29188,4.29188,4.29167,4.29168,8.74,4.29292,4.29293,4.29272,4.29272,8.74,True
'2018-11-23T16:23:00',4.29168,4.29214,4.29148,4.29177,36.94,4.29272,4.29313,4.29263,4.29283,32.88,True
'2018-11-23T16:24:00',4.29177,4.29187,4.29177,4.29178,16.47,4.29283,4.29293,4.29282,4.29282,14.0,True
'2018-11-23T16:25:00',4.29178,4.29278,4.29177,4.29187,37.52,4.29272,4.29383,4.29272,4.29293,35.88,True
'2018-11-23T16:26:00',4.29177,4.29248,4.29117,4.29207,36.68,4.29283,4.29342,4.29223,4.29313,33.25,True
'2018-11-23T16:27:00',4.29207,4.29258,4.29207,4.29227,31.0,4.29303,4.29352,4.29302,4.29323,29.0,True
'2018-11-23T16:28:00',4.29228,4.29238,4.29197,4.29237,30.87,4.29332,4.29343,4.29303,4.29333,30.0,True
'2018-11-23T16:29:00',4.29228,4.29337,4.29228,4.29287,21.37,4.29332,4.29433,4.29332,4.29403,21.0,True
'2018-11-23T16:30:00',4.29287,4.29298,4.29287,4.29297,13.09,4.29403,4.29403,4.29393,4.29393,11.0,True
'2018-11-23T16:31:00',4.29307,4.29307,4.29288,4.29297,12.24,4.29403,4.29413,4.29392,4.29403,12.0,False
'2018-11-23T16:32:00',4.29308,4.29308,4.29277,4.29287,21.61,4.29412,4.29412,4.29372,4.29383,22.25,True
'2018-11-23T16:33:00',4.29287,4.29307,4.29287,4.29297,11.35,4.29393,4.29413,4.29393,4.29403,10.0,False
'2018-11-23T16:34:00',4.29288,4.29288,4.29188,4.29217,28.49,4.29402,4.29402,4.29292,4.29313,28.9,True
'2018-11-23T16:35:00',4.29217,4.29238,4.29217,4.29238,32.53,4.29323,4.29362,4.29323,4.29352,30.48,False
'2018-11-23T16:36:00',4.29238,4.29238,4.29237,4.29238,5.0,4.29333,4.29353,4.29333,4.29342,5.87,True
'2018-11-23T16:37:00',4.29237,4.29357,4.29227,4.29338,53.62,4.29353,4.29473,4.29342,4.29452,47.82,False
'2018-11-23T16:38:00',4.29337,4.29368,4.29317,4.29327,38.41,4.29443,4.29473,4.29422,4.29433,31.37,True
'2018-11-23T16:39:00',4.29307,4.2934,4.29307,4.29339,46.79,4.29433,4.29453,4.29422,4.29453,36.0,False
'2018-11-23T16:40:00',4.29338,4.29355,4.29308,4.29317,35.65,4.29453,4.29463,4.29412,4.29423,28.0,True
'2018-11-23T16:41:00',4.29318,4.29337,4.29297,4.29327,18.68,4.29412,4.29433,4.29402,4.29423,18.0,False
'2018-11-23T16:42:00',4.29327,4.29328,4.29297,4.29317,22.0,4.29433,4.29433,4.29403,4.29423,22.19,False
'2018-11-23T16:43:00',4.29317,4.29327,4.29257,4.29317,67.87,4.29413,4.29423,4.29363,4.29423,76.29,False
'2018-11-23T16:44:00',4.29317,4.29318,4.29308,4.29317,65.0,4.29423,4.29423,4.29412,4.29423,77.71,False
'2018-11-23T16:45:00',4.29317,4.29348,4.29298,4.29308,56.0,4.29423,4.29453,4.29412,4.29412,64.95,True
'2018-11-23T16:46:00',4.29317,4.29337,4.29297,4.29337,10.56,4.29413,4.29443,4.29413,4.29443,10.12,True
'2018-11-23T16:47:00',4.29338,4.29348,4.29337,4.29347,14.0,4.29452,4.29473,4.29452,4.29473,15.8,False
'2018-11-23T16:48:00',4.29347,4.29367,4.29337,4.29347,56.48,4.29473,4.29474,4.29452,4.29463,74.46,True
'2018-11-23T16:49:00',4.29347,4.29407,4.29347,4.29367,69.31,4.29463,4.29513,4.29453,4.29473,82.46,False
'2018-11-23T16:50:00',4.29367,4.29367,4.29318,4.29347,18.0,4.29463,4.29473,4.29422,4.29453,18.57,False
'2018-11-23T16:51:00',4.29347,4.29347,4.29298,4.29317,26.0,4.29449,4.29449,4.29402,4.29443,32.12,False
'2018-11-23T16:52:00',4.29317,4.29318,4.29267,4.29277,32.37,4.29443,4.29443,4.29372,4.29373,35.59,False
'2018-11-23T16:53:00',4.29268,4.29268,4.29197,4.29207,21.0,4.29372,4.29373,4.29302,4.29333,21.37,False
'2018-11-23T16:54:00',4.29228,4.29228,4.29198,4.29207,26.0,4.29322,4.29323,4.29302,4.29303,26.12,True
'2018-11-23T16:55:00',4.29208,4.29217,4.29197,4.29217,16.0,4.29312,4.29323,4.29303,4.29313,16.0,True
'2018-11-23T16:56:00',4.29217,4.29257,4.29217,4.29227,18.0,4.29333,4.29353,4.29313,4.29323,18.0,False
'2018-11-23T16:57:00',4.29217,4.29268,4.29217,4.29217,29.0,4.29313,4.29373,4.29313,4.29323,29.0,False
'2018-11-23T16:58:00',4.29227,4.29227,4.29187,4.29198,53.37,4.29323,4.29323,4.29293,4.29302,55.09,False
'2018-11-23T16:59:00',4.29187,4.29217,4.29178,4.29198,45.44,4.29303,4.29323,4.29292,4.29302,44.0,False
'2018-11-23T17:00:00',4.29167,4.29167,4.29037,4.29037,115.74,4.29323,4.29323,4.29173,4.29173,119.42,True
'2018-11-23T17:01:00',4.29037,4.29067,4.29027,4.29057,96.03,4.29174,4.29213,4.29163,4.29194,102.32,True
'2018-11-23T17:02:00',4.29057,4.29097,4.29047,4.29058,120.74,4.29203,4.29243,4.29192,4.29194,126.08,False
'2018-11-23T17:03:00',4.29057,4.29077,4.29027,4.29037,97.75,4.29194,4.29223,4.29173,4.29174,102.36,False
'2018-11-23T17:04:00',4.29037,4.29066,4.29027,4.29037,156.12,4.29183,4.29192,4.29163,4.29174,187.83,False
'2018-11-23T17:05:00',4.29037,4.29057,4.28987,4.28987,101.7,4.29173,4.29213,4.29123,4.29123,106.12,False
'2018-11-23T17:06:00',4.28987,4.29017,4.28972,4.28977,72.84,4.29124,4.29153,4.29114,4.29133,63.36,False
'2018-11-23T17:07:00',4.28977,4.29007,4.28973,4.28978,61.98,4.29133,4.29153,4.29113,4.29114,64.52,False
'2018-11-23T17:08:00',4.28977,4.28977,4.28907,4.28927,91.97,4.29133,4.29133,4.29044,4.29073,98.1,True
'2018-11-23T17:09:00',4.28927,4.28957,4.28917,4.28937,88.56,4.29073,4.29103,4.29054,4.29074,102.93,False
'2018-11-23T17:10:00',4.28927,4.28958,4.28897,4.28907,109.09,4.29064,4.29103,4.29053,4.29073,105.98,True
'2018-11-23T17:11:00',4.28907,4.28948,4.28907,4.28917,110.69,4.29073,4.29084,4.29043,4.29063,116.38,False
'2018-11-23T17:12:00',4.28917,4.28981,4.28908,4.28918,191.34,4.29063,4.29118,4.29053,4.29054,192.28,False
'2018-11-23T17:13:00',4.28918,4.28942,4.28898,4.28898,117.11,4.29053,4.29083,4.29023,4.29024,111.26,False
'2018-11-23T17:14:00',4.28897,4.28918,4.28888,4.2889,118.58,4.29024,4.29063,4.29013,4.29024,120.14,False
'2018-11-23T17:15:00',4.28892,4.28892,4.28867,4.28877,85.13,4.29023,4.29033,4.28984,4.29023,97.68,True
'2018-11-23T17:16:00',4.28877,4.28901,4.28867,4.28878,79.13,4.29023,4.29053,4.29013,4.29024,85.59,False
'2018-11-23T17:17:00',4.28878,4.28897,4.28867,4.28878,73.06,4.29023,4.29043,4.29013,4.29023,78.9,True
'2018-11-23T17:18:00',4.28878,4.28908,4.28877,4.28887,51.44,4.29024,4.29063,4.29013,4.29033,56.81,True
'2018-11-23T17:19:00',4.28887,4.28908,4.28887,4.28897,34.72,4.29033,4.29054,4.29014,4.29034,36.83,False
'2018-11-23T17:20:00',4.28897,4.28907,4.28877,4.28887,73.98,4.29043,4.29044,4.28983,4.29033,75.59,False
'2018-11-23T17:21:00',4.28887,4.28897,4.28877,4.28877,65.96,4.29024,4.29043,4.28994,4.29023,77.21,True
'2018-11-23T17:22:00',4.28887,4.28899,4.28877,4.28897,44.86,4.29033,4.29053,4.29013,4.29053,55.28,True
'2018-11-23T17:23:00',4.28897,4.28907,4.28897,4.28907,25.24,4.29053,4.29053,4.29033,4.29043,26.24,False
'2018-11-23T17:24:00',4.28907,4.28907,4.28896,4.28898,32.0,4.29044,4.29053,4.29042,4.29042,32.11,True
'2018-11-23T17:25:00',4.28898,4.28908,4.2889,4.28904,70.43,4.29042,4.29053,4.29023,4.29043,77.21,True
'2018-11-23T17:26:00',4.28907,4.28918,4.28907,4.28917,32.12,4.29044,4.29054,4.29013,4.29053,35.36,False
'2018-11-23T17:27:00',4.28917,4.28917,4.28897,4.289,36.0,4.29054,4.29063,4.29033,4.29044,41.13,False
'2018-11-23T17:28:00',4.289,4.289,4.28858,4.28878,67.88,4.29043,4.29043,4.28993,4.29022,76.17,True
'2018-11-23T17:29:00',4.28878,4.28888,4.28877,4.28888,40.97,4.29014,4.29043,4.29013,4.29034,46.35,True
'2018-11-23T17:30:00',4.28888,4.28898,4.28887,4.28897,55.0,4.29033,4.29043,4.29032,4.29033,63.88,True
'2018-11-23T17:31:00',4.28897,4.28907,4.28897,4.28897,26.69,4.29034,4.29053,4.29033,4.29043,23.69,True
'2018-11-23T17:32:00',4.28907,4.28907,4.28897,4.28898,7.12,4.29043,4.29044,4.29033,4.29042,7.5,True
'2018-11-23T17:33:00',4.28907,4.28907,4.28907,4.28907,9.0,4.29044,4.29044,4.29043,4.29044,9.0,False
'2018-11-23T17:34:00',4.28907,4.28907,4.28889,4.28907,10.56,4.29043,4.29044,4.29043,4.29044,10.0,False
'2018-11-23T17:35:00',4.28907,4.28907,4.28897,4.28907,36.0,4.29043,4.29044,4.29033,4.29033,38.5,True
'2018-11-23T17:36:00',4.28907,4.28908,4.28898,4.28908,19.0,4.29044,4.29052,4.29033,4.29044,19.5,True
'2018-11-23T17:37:00',4.28897,4.28927,4.28897,4.28927,29.0,4.29044,4.29073,4.29043,4.29073,31.33,False
'2018-11-23T17:38:00',4.28927,4.28952,4.28927,4.28927,21.5,4.29073,4.29083,4.29064,4.29073,22.08,True
'2018-11-23T17:39:00',4.28927,4.28928,4.28916,4.28928,5.19,4.29073,4.29084,4.29072,4.29072,6.35,False
'2018-11-23T17:40:00',4.28916,4.28928,4.28916,4.28928,3.25,4.29084,4.29084,4.29072,4.29072,3.49,False
'2018-11-23T17:41:00',4.28904,4.28928,4.28904,4.28928,2.56,4.29099,4.29099,4.29072,4.29072,2.56,False
'2018-11-23T17:42:00',4.28904,4.28927,4.28904,4.28927,3.56,4.29099,4.29099,4.29073,4.29073,3.93,True
'2018-11-23T17:43:00',4.28916,4.28928,4.28916,4.28928,3.0,4.29084,4.29084,4.29072,4.29072,3.49,False
'2018-11-23T17:44:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29073,4.29073,4.29073,4.29073,1.0,False
'2018-11-23T17:45:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29073,4.29073,4.29073,4.29073,0.0,True
'2018-11-23T17:46:00',4.28928,4.28928,4.28928,4.28928,3.0,4.29072,4.29072,4.29064,4.29072,3.0,False
'2018-11-23T17:47:00',4.28928,4.28928,4.28917,4.28917,4.0,4.29064,4.29072,4.29054,4.29054,4.0,False
'2018-11-23T17:48:00',4.28917,4.28917,4.28897,4.28907,8.36,4.29053,4.29064,4.29053,4.29053,7.25,False
'2018-11-23T17:49:00',4.28907,4.28918,4.28897,4.28897,33.04,4.29053,4.29063,4.29033,4.29034,28.94,True
'2018-11-23T17:50:00',4.28897,4.28908,4.28897,4.28897,13.62,4.29034,4.29053,4.29033,4.29053,14.11,False
'2018-11-23T17:51:00',4.28898,4.28904,4.28897,4.28898,14.36,4.29053,4.29053,4.29034,4.29042,15.33,True
'2018-11-23T17:52:00',4.28897,4.28927,4.28888,4.28897,24.36,4.29033,4.29053,4.29033,4.29053,30.81,True
'2018-11-23T17:53:00',4.28926,4.29018,4.28897,4.29008,88.26,4.29053,4.29163,4.29053,4.29152,99.97,True
'2018-11-23T17:54:00',4.29008,4.29027,4.29008,4.29018,53.62,4.29152,4.29173,4.29152,4.29154,59.06,True
'2018-11-23T17:55:00',4.29018,4.29028,4.29013,4.29018,31.14,4.29153,4.29173,4.29153,4.29172,29.55,False
'2018-11-23T17:56:00',4.29018,4.29025,4.29018,4.29019,32.47,4.29172,4.29173,4.29163,4.29163,27.53,True
'2018-11-23T17:57:00',4.29019,4.29048,4.29018,4.29046,58.43,4.29163,4.29172,4.29163,4.29172,50.29,True
'2018-11-23T17:58:00',4.29047,4.29063,4.29036,4.29063,82.67,4.29172,4.29193,4.29163,4.29193,72.79,True
'2018-11-23T17:59:00',4.29066,4.2909,4.29066,4.29081,112.87,4.29193,4.29223,4.29193,4.29223,116.37,False
'2018-11-23T18:00:00',4.29082,4.29082,4.29047,4.29047,11.25,4.29223,4.29223,4.29193,4.29193,14.46,True
'2018-11-23T18:01:00',4.29058,4.29058,4.29058,4.29058,1.0,4.29202,4.29202,4.29202,4.29202,1.0,False
'2018-11-23T18:02:00',4.29041,4.29058,4.29041,4.29058,2.31,4.29224,4.29224,4.29202,4.29202,2.31,False
'2018-11-23T18:03:00',4.29037,4.29068,4.29037,4.29057,75.31,4.29223,4.29223,4.29202,4.29203,90.32,True
'2018-11-23T18:04:00',4.29068,4.29068,4.29057,4.29058,364.38,4.29222,4.29223,4.29202,4.29202,454.45,False
'2018-11-23T18:05:00',4.29058,4.29068,4.29057,4.29057,312.71,4.29202,4.29223,4.29202,4.29203,333.7,True
'2018-11-23T18:06:00',4.29067,4.29078,4.29057,4.29067,206.59,4.29213,4.29223,4.29202,4.29213,218.87,False
'2018-11-23T18:07:00',4.29067,4.29068,4.29057,4.29067,56.96,4.29213,4.29223,4.29202,4.29213,62.42,True
'2018-11-23T18:08:00',4.29067,4.29077,4.29057,4.29068,16.37,4.29213,4.29223,4.29203,4.29212,18.57,False
'2018-11-23T18:09:00',4.29057,4.29078,4.29057,4.29057,13.0,4.29213,4.29223,4.29203,4.29203,16.23,True
'2018-11-23T18:10:00',4.29067,4.29097,4.29067,4.29097,15.75,4.29213,4.29243,4.29212,4.29243,15.62,True
'2018-11-23T18:11:00',4.29107,4.29127,4.29107,4.29127,18.0,4.29253,4.29273,4.29253,4.29273,21.4,True
'2018-11-23T18:12:00',4.29127,4.29137,4.29127,4.29128,10.0,4.29283,4.29283,4.29272,4.29272,10.95,False
'2018-11-23T18:13:00',4.29137,4.29138,4.29127,4.29127,54.0,4.29283,4.29283,4.29272,4.29273,57.16,True
'2018-11-23T18:14:00',4.29097,4.29128,4.29097,4.29128,3.62,4.29299,4.29299,4.29272,4.29272,4.88,True
'2018-11-23T18:15:00',4.29137,4.29158,4.29137,4.29157,5.37,4.29293,4.29303,4.29293,4.29303,5.0,False
'2018-11-23T18:16:00',4.29157,4.29157,4.29157,4.29157,3.0,4.29313,4.29313,4.29303,4.29303,3.19,False
'2018-11-23T18:17:00',4.29158,4.29158,4.29157,4.29157,4.0,4.29312,4.29313,4.29302,4.29303,4.12,False
'2018-11-23T18:18:00',4.29134,4.29157,4.29134,4.29157,2.12,4.29334,4.29334,4.29303,4.29303,2.31,True
'2018-11-23T18:19:00',4.29158,4.29158,4.29158,4.29158,1.0,4.29302,4.29302,4.29302,4.29302,1.0,False
'2018-11-23T18:20:00',4.29133,4.29157,4.29133,4.29157,2.31,4.29328,4.29328,4.29303,4.29303,2.94,False
'2018-11-23T18:21:00',4.29157,4.29157,4.29157,4.29157,0.0,4.29303,4.29303,4.29303,4.29303,0.0,True
'2018-11-23T18:22:00',4.29132,4.29158,4.29132,4.29158,2.12,4.29336,4.29336,4.29302,4.29302,2.94,True
'2018-11-23T18:23:00',4.29157,4.29168,4.29157,4.29167,13.0,4.29313,4.29323,4.29312,4.29323,15.0,True
'2018-11-23T18:24:00',4.29167,4.29177,4.29157,4.29177,22.0,4.29323,4.29323,4.29303,4.29323,24.76,True
'2018-11-23T18:25:00',4.29151,4.29178,4.29151,4.29178,3.06,4.29349,4.29349,4.29322,4.29322,2.94,False
'2018-11-23T18:26:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-11-23T18:27:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-11-23T18:28:00',4.29151,4.29178,4.29151,4.29178,2.94,4.29349,4.29349,4.29322,4.29322,2.94,False
'2018-11-23T18:29:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-11-23T18:30:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-11-23T18:31:00',4.29151,4.29178,4.29151,4.29178,2.94,4.29349,4.29349,4.29322,4.29322,2.94,False
'2018-11-23T18:32:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29323,4.29323,4.29323,4.29323,1.0,True
'2018-11-23T18:33:00',4.29187,4.29207,4.29177,4.29207,14.19,4.29333,4.29363,4.29332,4.29363,15.06,True
'2018-11-23T18:34:00',4.29217,4.29227,4.29217,4.29227,5.0,4.29363,4.29373,4.29362,4.29373,5.0,False
'2018-11-23T18:35:00',4.29217,4.29228,4.29207,4.29207,34.12,4.29363,4.29373,4.29363,4.29363,44.32,True
'2018-11-23T18:36:00',4.29207,4.29218,4.29207,4.29217,49.19,4.29363,4.29373,4.29362,4.29373,65.14,False
'2018-11-23T18:37:00',4.29207,4.29208,4.29187,4.29205,46.18,4.29373,4.29373,4.29362,4.29363,51.93,False
'2018-11-23T18:38:00',4.29205,4.29205,4.29156,4.29198,73.19,4.29363,4.29383,4.29322,4.29372,79.0,True
'2018-11-23T18:39:00',4.29198,4.29198,4.29198,4.29198,34.51,4.29372,4.29382,4.29372,4.29382,44.67,False
'2018-11-23T18:40:00',4.29198,4.29198,4.29179,4.29197,23.73,4.29382,4.29389,4.29373,4.29373,30.19,False
'2018-11-23T18:41:00',4.29197,4.29198,4.29183,4.29188,50.03,4.29383,4.29383,4.29362,4.29362,61.26,False
'2018-11-23T18:42:00',4.29188,4.29188,4.29172,4.29187,33.25,4.29362,4.29378,4.29362,4.29363,38.3,True
'2018-11-23T18:43:00',4.29187,4.29188,4.29187,4.29188,7.0,4.29363,4.29363,4.29362,4.29362,9.59,False
'2018-11-23T18:44:00',4.29177,4.29187,4.29177,4.29187,10.0,4.29363,4.29363,4.29363,4.29363,13.7,True
'2018-11-23T18:45:00',4.29187,4.29188,4.29177,4.29188,23.04,4.29363,4.29363,4.29362,4.29362,27.4,False
'2018-11-23T18:46:00',4.29188,4.29199,4.29172,4.29187,18.83,4.29362,4.29379,4.29362,4.29363,21.67,True
'2018-11-23T18:47:00',4.29187,4.29198,4.29187,4.29198,37.04,4.29363,4.29382,4.29363,4.29382,32.91,False
'2018-11-23T18:48:00',4.29198,4.29207,4.29198,4.29198,27.37,4.29382,4.29383,4.29372,4.29372,31.35,True
'2018-11-23T18:49:00',4.29198,4.29207,4.29197,4.29207,26.04,4.29372,4.29373,4.29361,4.29362,27.29,True
'2018-11-23T18:50:00',4.29207,4.29207,4.29207,4.29207,16.0,4.29361,4.29365,4.29361,4.29364,19.04,False
'2018-11-23T18:51:00',4.29207,4.29207,4.29207,4.29207,13.0,4.29365,4.29373,4.29361,4.29364,15.58,True
'2018-11-23T18:52:00',4.29207,4.29208,4.29188,4.29208,23.12,4.29365,4.29365,4.29361,4.29365,27.74,False
'2018-11-23T18:53:00',4.29208,4.29208,4.29208,4.29208,16.0,4.29364,4.29372,4.29361,4.29362,21.55,False
'2018-11-23T18:54:00',4.29208,4.29208,4.29192,4.29192,29.0,4.29361,4.29372,4.29361,4.2937,41.3,False
'2018-11-23T18:55:00',4.29186,4.29187,4.29183,4.29185,53.15,4.29372,4.29379,4.29372,4.29377,54.23,False
'2018-11-23T18:56:00',4.29184,4.29185,4.29184,4.29184,22.34,4.29376,4.29377,4.29375,4.29376,21.84,True
'2018-11-23T18:57:00',4.29184,4.29227,4.29184,4.29227,26.05,4.29377,4.29391,4.29376,4.29385,37.44,True
'2018-11-23T18:58:00',4.29227,4.29228,4.29217,4.29227,20.0,4.29386,4.29393,4.29383,4.29393,31.2,False
'2018-11-23T18:59:00',4.29217,4.29228,4.29157,4.29198,51.86,4.29383,4.29393,4.29323,4.29362,76.35,False
'2018-11-23T19:00:00',4.29191,4.29207,4.29157,4.29157,43.0,4.29393,4.29393,4.29343,4.29343,70.07,True
'2018-11-23T19:01:00',4.29168,4.29168,4.29158,4.29158,12.0,4.29344,4.29344,4.29343,4.29344,19.49,True
'2018-11-23T19:02:00',4.29158,4.29167,4.29142,4.29167,16.1,4.29346,4.29353,4.29346,4.29353,23.4,False
'2018-11-23T19:03:00',4.29167,4.29167,4.29157,4.29157,12.0,4.29353,4.29353,4.29353,4.29353,18.72,False
'2018-11-23T19:04:00',4.29157,4.29167,4.29157,4.29157,12.0,4.29353,4.29363,4.29343,4.29343,18.85,True
'2018-11-23T19:05:00',4.29157,4.29168,4.29157,4.2916,13.0,4.29343,4.29353,4.29333,4.29353,18.09,True
'2018-11-23T19:06:00',4.29157,4.29173,4.29157,4.29167,22.19,4.29353,4.29353,4.29352,4.29353,32.83,True
'2018-11-23T19:07:00',4.29167,4.29168,4.29167,4.29168,2.5,4.29353,4.29353,4.29352,4.29352,3.5,False
'2018-11-23T19:08:00',4.29168,4.29168,4.29157,4.29157,8.25,4.29352,4.29352,4.29343,4.29343,12.48,True
'2018-11-23T19:09:00',4.29157,4.2917,4.29148,4.29169,24.19,4.29343,4.29343,4.2934,4.29343,39.47,False
'2018-11-23T19:10:00',4.2917,4.2917,4.29148,4.29148,13.0,4.29343,4.29343,4.29343,4.29343,20.98,True
'2018-11-23T19:11:00',4.29147,4.29158,4.29147,4.29158,9.38,4.29343,4.29343,4.29342,4.29342,12.33,False
'2018-11-23T19:12:00',4.29133,4.29158,4.29133,4.29147,22.35,4.29362,4.29363,4.29342,4.29343,28.62,True
'2018-11-23T19:13:00',4.29147,4.29168,4.29147,4.29168,25.4,4.29343,4.29343,4.29342,4.29342,26.03,False
'2018-11-23T19:14:00',4.29132,4.29168,4.29132,4.29158,11.8,4.29355,4.29355,4.29342,4.29342,14.83,False
'2018-11-23T19:15:00',4.29128,4.29128,4.29128,4.29128,1.37,4.29348,4.29348,4.29348,4.29348,1.75,True
'2018-11-23T19:16:00',4.29157,4.29161,4.29157,4.29161,6.0,4.29343,4.29343,4.29343,4.29343,8.61,False
'2018-11-23T19:17:00',4.29161,4.29161,4.29157,4.29157,3.0,4.29342,4.29342,4.29333,4.29333,4.11,False
'2018-11-23T19:18:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29333,4.29333,4.29333,4.29333,1.37,True
'2018-11-23T19:19:00',4.29157,4.29157,4.29157,4.29157,4.0,4.29343,4.29343,4.29343,4.29343,5.74,True
'2018-11-23T19:20:00',4.29157,4.29167,4.29134,4.29167,5.0,4.29333,4.29347,4.29333,4.29343,5.0,False
'2018-11-23T19:21:00',4.29167,4.29167,4.29157,4.29157,5.0,4.29343,4.29343,4.29332,4.29343,7.11,False
'2018-11-23T19:22:00',4.29157,4.29157,4.29157,4.29157,5.0,4.29343,4.29343,4.29333,4.29333,6.85,True
'2018-11-23T19:23:00',4.29129,4.29157,4.29129,4.29157,7.12,4.29351,4.29351,4.29333,4.29343,8.23,False
'2018-11-23T19:24:00',4.29157,4.29157,4.29128,4.29157,6.56,4.29343,4.29352,4.29343,4.29343,7.8,True
'2018-11-23T19:25:00',4.29128,4.29158,4.29128,4.29158,2.56,4.29349,4.29349,4.29342,4.29342,2.25,False
'2018-11-23T19:26:00',4.29158,4.29158,4.29128,4.29158,4.94,4.29337,4.29349,4.29337,4.29342,4.44,True
'2018-11-23T19:27:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-11-23T19:28:00',4.29157,4.29168,4.29157,4.29168,2.0,4.29343,4.29343,4.29342,4.29342,2.0,False
'2018-11-23T19:29:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-11-23T19:30:00',4.29134,4.29168,4.29134,4.29157,10.61,4.29355,4.29355,4.29342,4.29343,9.0,True
'2018-11-23T19:31:00',4.29167,4.29167,4.29158,4.29158,2.0,4.29343,4.29343,4.29342,4.29342,2.0,False
'2018-11-23T19:32:00',4.29128,4.29157,4.29128,4.29157,2.75,4.29352,4.29352,4.29343,4.29343,2.0,False
'2018-11-23T19:33:00',4.29149,4.29158,4.29087,4.29088,10.0,4.29355,4.29355,4.29262,4.29262,10.5,False
'2018-11-23T19:34:00',4.29098,4.29098,4.29067,4.29077,17.0,4.29272,4.29273,4.29253,4.29253,17.0,False
'2018-11-23T19:35:00',4.29067,4.29067,4.29067,4.29067,3.0,4.29253,4.29253,4.29243,4.29253,3.0,True
'2018-11-23T19:36:00',4.29078,4.29078,4.29067,4.29077,3.0,4.29252,4.29253,4.29243,4.29253,3.0,False
'2018-11-23T19:37:00',4.29067,4.29067,4.28997,4.28997,11.0,4.29243,4.29243,4.29183,4.29183,11.19,False
'2018-11-23T19:38:00',4.28946,4.28997,4.28946,4.28997,4.12,4.29233,4.29233,4.29183,4.29183,4.12,True
'2018-11-23T19:39:00',4.28941,4.28998,4.28941,4.28998,2.19,4.29239,4.29239,4.29182,4.29182,2.19,False
'2018-11-23T19:40:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-11-23T19:41:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-11-23T19:42:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-11-23T19:43:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-11-23T19:44:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,True
'2018-11-23T19:45:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29172,4.29172,4.29172,4.29172,1.0,True
'2018-11-23T19:46:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-11-23T19:47:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-11-23T19:48:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-11-23T19:49:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-11-23T19:50:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-11-23T19:51:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-11-23T19:52:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-11-23T19:53:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-11-23T19:54:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-11-23T19:55:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-11-23T19:56:00',4.28932,4.28932,4.28876,4.28876,14.89,4.29248,4.29268,4.2923,4.2923,10.64,False
'2018-11-23T19:57:00',4.28875,4.28875,4.28821,4.28821,11.89,4.2923,4.29253,4.2923,4.29253,11.14,True
'2018-11-23T19:58:00',4.28827,4.28852,4.28827,4.28852,6.91,4.29245,4.29245,4.29224,4.29225,6.76,False
'2018-11-23T19:59:00',4.28852,4.28852,4.28837,4.28837,9.88,4.2923,4.29246,4.29205,4.29205,7.76,True
'2018-11-23T20:00:00',4.28849,4.28869,4.28849,4.28849,13.32,4.29225,4.2923,4.29217,4.29217,11.9,False
'2018-11-23T20:01:00',4.28832,4.28835,4.28832,4.28835,7.21,4.2923,4.29278,4.29217,4.29217,4.93,True
'2018-11-23T20:02:00',4.28857,4.28857,4.28857,4.28857,3.38,4.29215,4.2923,4.29215,4.2923,3.38,False
'2018-11-23T20:03:00',4.28833,4.28833,4.28833,4.28833,3.9,4.2923,4.2923,4.2923,4.2923,1.0,True
'2018-11-23T20:04:00',4.28833,4.28858,4.28833,4.28858,6.56,4.29229,4.2923,4.29216,4.29216,6.38,False
'2018-11-23T20:05:00',4.28833,4.28833,4.28832,4.28832,7.8,4.2923,4.2923,4.29229,4.29229,2.0,True
'2018-11-23T20:06:00',4.28832,4.28937,4.28832,4.28917,12.9,4.2923,4.2923,4.29093,4.29093,10.0,False
'2018-11-23T20:07:00',4.28927,4.28927,4.28917,4.28917,3.0,4.29103,4.29113,4.29093,4.29093,3.0,False
'2018-11-23T20:08:00',4.28861,4.28917,4.28827,4.28917,3.38,4.29159,4.29208,4.29093,4.29093,3.38,True
'2018-11-23T20:09:00',4.28927,4.28927,4.28927,4.28927,2.0,4.29103,4.29113,4.29103,4.29113,2.0,False
'2018-11-23T20:10:00',4.28871,4.28927,4.28871,4.28927,3.38,4.29169,4.29169,4.29113,4.29113,3.38,True
'2018-11-23T20:11:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-11-23T20:12:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-11-23T20:13:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,True
'2018-11-23T20:14:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-11-23T20:15:00',4.28928,4.28928,4.28928,4.28928,0.0,4.29112,4.29112,4.29112,4.29112,0.0,False
'2018-11-23T20:16:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-11-23T20:17:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-11-23T20:18:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-11-23T20:19:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,True
'2018-11-23T20:20:00',4.28872,4.28928,4.28872,4.28928,2.19,4.29168,4.29168,4.29112,4.29112,2.19,False
'2018-11-23T20:21:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29113,4.29113,4.29113,4.29113,1.0,True
'2018-11-23T20:22:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-11-23T20:23:00',4.28928,4.28928,4.28928,4.28928,0.0,4.29112,4.29112,4.29112,4.29112,0.0,False
'2018-11-23T20:24:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-11-23T20:25:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-11-23T20:26:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,True
'2018-11-23T20:27:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-11-23T20:28:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-11-23T20:29:00',4.28872,4.28927,4.28871,4.28927,3.5,4.29162,4.29163,4.29113,4.29113,3.38,False
'2018-11-23T20:30:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29113,4.29113,4.29113,4.29113,0.0,True
'2018-11-23T20:31:00',4.28951,4.29017,4.28951,4.29017,4.0,4.29113,4.29203,4.29113,4.29203,4.12,False
'2018-11-23T20:32:00',4.28987,4.29018,4.28987,4.29018,9.74,4.29203,4.29203,4.29192,4.29192,9.0,True
'2018-11-23T20:33:00',4.29018,4.29028,4.28986,4.29028,4.86,4.29192,4.29253,4.29192,4.29202,4.56,False
'2018-11-23T20:34:00',4.29017,4.29028,4.29017,4.29027,20.83,4.29203,4.29213,4.29202,4.29203,19.0,True
'2018-11-23T20:35:00',4.29028,4.29028,4.29027,4.29028,30.72,4.29202,4.29213,4.29202,4.29202,30.0,False
'2018-11-23T20:36:00',4.29018,4.29028,4.28987,4.28987,17.24,4.29202,4.29203,4.29163,4.29163,17.0,True
'2018-11-23T20:37:00',4.28987,4.28997,4.28987,4.28997,3.37,4.29163,4.29173,4.29163,4.29173,3.0,False
'2018-11-23T20:38:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,True
'2018-11-23T20:39:00',4.28997,4.29007,4.28997,4.29007,3.74,4.29173,4.29183,4.29172,4.29183,3.0,False
'2018-11-23T20:40:00',4.28978,4.29007,4.28978,4.29007,2.49,4.29216,4.29216,4.29183,4.29183,2.37,False
'2018-11-23T20:41:00',4.28966,4.29007,4.28966,4.29007,2.12,4.29248,4.29248,4.29183,4.29183,2.56,False
'2018-11-23T20:42:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-11-23T20:43:00',4.28941,4.29007,4.28941,4.29007,2.19,4.29239,4.29239,4.29183,4.29183,2.19,False
'2018-11-23T20:44:00',4.28966,4.29007,4.28966,4.29007,2.12,4.29249,4.29249,4.29183,4.29183,3.06,False
'2018-11-23T20:45:00',4.28967,4.29007,4.28967,4.29007,2.24,4.29248,4.29248,4.29183,4.29183,3.06,True
'2018-11-23T20:46:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-11-23T20:47:00',4.28978,4.29008,4.28978,4.29008,2.37,4.29216,4.29216,4.29182,4.29182,2.37,False
'2018-11-23T20:48:00',4.29008,4.29008,4.29008,4.29008,2.37,4.29182,4.29182,4.29182,4.29182,2.0,False
'2018-11-23T20:49:00',4.29008,4.29008,4.29008,4.29008,0.0,4.29182,4.29182,4.29182,4.29182,0.0,False
'2018-11-23T20:50:00',4.29007,4.29007,4.29007,4.29007,1.0,4.29183,4.29183,4.29183,4.29183,1.0,False
'2018-11-23T20:51:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-11-23T20:52:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29183,4.29183,4.29183,4.29183,0.0,False
'2018-11-23T20:53:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29183,4.29183,4.29183,4.29183,0.0,True
'2018-11-23T20:54:00',4.29008,4.29078,4.29008,4.29047,18.0,4.29212,4.29262,4.29212,4.29233,18.0,False
'2018-11-23T20:55:00',4.29047,4.29047,4.29047,4.29047,2.0,4.29223,4.29233,4.29223,4.29233,2.0,False
'2018-11-23T20:56:00',4.29047,4.29047,4.29047,4.29047,2.0,4.29223,4.29233,4.29223,4.29233,2.0,True
'2018-11-23T20:57:00',4.29048,4.29078,4.29047,4.29058,9.0,4.29222,4.29262,4.29222,4.29232,9.0,False
'2018-11-23T20:58:00',4.28999,4.29058,4.28999,4.29058,2.75,4.29288,4.29288,4.29232,4.29232,2.56,False
'2018-11-23T20:59:00',4.29057,4.29057,4.29057,4.29057,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-11-23T21:00:00',4.29058,4.29058,4.29058,4.29058,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-11-23T21:01:00',4.29058,4.29058,4.29058,4.29058,0.0,4.29232,4.29232,4.29232,4.29232,0.0,False
'2018-11-23T21:02:00',4.29038,4.29047,4.29038,4.29047,3.37,4.29232,4.29233,4.29232,4.29233,3.0,True
'2018-11-23T21:03:00',4.29058,4.29058,4.29017,4.29027,4.37,4.29242,4.29283,4.29242,4.29283,4.0,True
'2018-11-23T21:04:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-11-23T21:05:00',4.28977,4.29037,4.28977,4.29037,2.94,4.29352,4.29352,4.29283,4.29283,2.94,False
'2018-11-23T21:06:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-11-23T21:07:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-11-23T21:08:00',4.28977,4.29026,4.28977,4.29026,6.87,4.29352,4.29352,4.29254,4.29254,6.56,True
'2018-11-23T21:09:00',4.29007,4.29027,4.28994,4.29027,5.49,4.29263,4.29287,4.29253,4.29253,5.0,False
'2018-11-23T21:10:00',4.29007,4.29007,4.29007,4.29007,1.12,4.29263,4.29263,4.29263,4.29263,1.0,True
'2018-11-23T21:11:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29262,4.29262,4.29262,4.29262,1.0,True
'2018-11-23T21:12:00',4.29007,4.29065,4.29007,4.29065,8.0,4.29263,4.29299,4.29263,4.29285,8.0,False
'2018-11-23T21:13:00',4.29037,4.29037,4.28894,4.28894,20.94,4.29284,4.29393,4.29273,4.29393,20.81,False
'2018-11-23T21:14:00',4.28894,4.28894,4.28873,4.28874,5.36,4.29393,4.29415,4.29393,4.29414,5.36,False
'2018-11-23T21:15:00',4.28818,4.28818,4.28818,4.28818,1.37,4.29487,4.29487,4.29487,4.29487,1.37,True
'2018-11-23T21:16:00',4.28817,4.28872,4.28817,4.28872,2.9,4.29447,4.29447,4.29414,4.29414,2.59,True
'2018-11-23T21:17:00',4.2888,4.28881,4.2888,4.2888,4.02,4.29407,4.29407,4.29406,4.29407,4.02,False
'2018-11-23T21:18:00',4.28875,4.28879,4.28862,4.2887,16.23,4.29402,4.29428,4.29402,4.29419,17.03,False
'2018-11-23T21:19:00',4.28857,4.28857,4.28857,4.28857,1.49,4.29432,4.29432,4.29432,4.29432,1.49,False
'2018-11-23T21:20:00',4.28857,4.28857,4.28827,4.28846,4.22,4.29432,4.29463,4.29432,4.29445,4.03,False
'2018-11-23T21:21:00',4.28846,4.28846,4.28846,4.28846,0.0,4.29445,4.29445,4.29445,4.29445,0.0,True
'2018-11-23T21:22:00',4.28853,4.28854,4.28853,4.28854,2.38,4.29437,4.29437,4.29436,4.29436,2.38,True
'2018-11-23T21:23:00',4.28894,4.28895,4.28894,4.28895,5.02,4.29404,4.29404,4.29397,4.29397,5.02,False
'2018-11-23T21:24:00',4.28895,4.28895,4.28895,4.28895,1.15,4.29397,4.29397,4.29397,4.29397,1.15,False
'2018-11-23T21:25:00',4.28827,4.28854,4.28826,4.28826,11.28,4.29464,4.29464,4.29436,4.29464,10.6,False
'2018-11-23T21:26:00',4.28798,4.28826,4.28798,4.28826,2.42,4.295,4.295,4.29464,4.29464,2.42,True
'2018-11-23T21:27:00',4.28894,4.28894,4.28894,4.28894,1.15,4.29399,4.29399,4.29399,4.29399,1.15,False
'2018-11-23T21:28:00',4.28826,4.28826,4.28826,4.28826,1.24,4.29464,4.29464,4.29464,4.29464,1.05,False
'2018-11-23T21:29:00',4.28801,4.28801,4.288,4.288,3.72,4.29484,4.29484,4.29484,4.29484,3.84,True
'2018-11-23T21:30:00',4.28808,4.28808,4.28808,4.28808,1.67,4.29483,4.29483,4.29483,4.29483,1.67,False
'2018-11-23T21:31:00',4.288,4.288,4.288,4.288,1.86,4.29497,4.29497,4.29497,4.29497,1.86,False
'2018-11-23T21:32:00',4.288,4.288,4.288,4.288,1.56,4.29497,4.29497,4.29497,4.29497,1.56,True
'2018-11-23T21:33:00',4.28801,4.28826,4.28801,4.28826,3.85,4.29496,4.29496,4.29464,4.29464,3.66,True
'2018-11-23T21:34:00',4.28826,4.28827,4.28826,4.28827,2.48,4.29464,4.29464,4.29463,4.29463,2.1,False
'2018-11-23T21:35:00',4.28827,4.28827,4.28826,4.28826,3.72,4.29463,4.29464,4.29463,4.29464,3.15,False
'2018-11-23T21:36:00',4.288,4.288,4.288,4.288,3.12,4.29497,4.29497,4.29497,4.29497,3.12,True
'2018-11-23T21:37:00',4.288,4.28814,4.288,4.28814,3.12,4.29497,4.29497,4.29477,4.29477,3.12,False
'2018-11-23T21:38:00',4.28814,4.28814,4.28814,4.28814,0.0,4.29477,4.29477,4.29477,4.29477,0.0,False
'2018-11-23T21:39:00',4.28814,4.28814,4.28814,4.28814,0.0,4.29477,4.29477,4.29477,4.29477,0.0,False
'2018-11-23T21:40:00',4.28815,4.28815,4.288,4.288,2.93,4.29476,4.29497,4.29476,4.29497,2.93,True
'2018-11-23T21:41:00',4.28826,4.28826,4.28826,4.28826,1.05,4.29464,4.29464,4.29464,4.29464,1.05,True
'2018-11-23T21:42:00',4.28802,4.28895,4.28802,4.28894,6.05,4.29491,4.29491,4.294,4.29404,6.05,False
'2018-11-23T21:43:00',4.28895,4.28895,4.28826,4.28826,5.64,4.29402,4.29464,4.29402,4.29464,5.64,True
'2018-11-23T21:44:00',4.28894,4.28894,4.28894,4.28894,2.49,4.29404,4.29404,4.29404,4.29404,2.49,False
'2018-11-23T21:45:00',4.28894,4.28894,4.28816,4.28816,6.5,4.29404,4.29464,4.29404,4.29464,6.5,False
'2018-11-23T21:46:00',4.28817,4.28817,4.28816,4.28816,5.44,4.29463,4.29464,4.29463,4.29464,5.44,False
'2018-11-23T21:47:00',4.28816,4.28816,4.28816,4.28816,1.24,4.29464,4.29464,4.29464,4.29464,1.24,True
'2018-11-23T21:48:00',4.28793,4.28793,4.28793,4.28793,1.37,4.29511,4.29511,4.29511,4.29511,1.37,False
'2018-11-23T21:49:00',4.28816,4.28816,4.28816,4.28816,2.1,4.29464,4.29464,4.29464,4.29464,2.1,True
'2018-11-23T21:50:00',4.28884,4.28884,4.28884,4.28884,20.25,4.29405,4.29405,4.2935,4.29405,21.15,False
'2018-11-23T21:51:00',4.28816,4.28816,4.28816,4.28816,2.1,4.29464,4.29464,4.29464,4.29464,2.1,False
'2018-11-23T21:52:00',4.28739,4.28739,4.28723,4.28724,12.51,4.29529,4.29533,4.29529,4.29532,11.75,True
'2018-11-23T21:53:00',4.28885,4.28885,4.28885,4.28885,2.68,4.29399,4.29399,4.29399,4.29399,2.68,False
'2018-11-23T21:54:00',4.28885,4.28885,4.28736,4.28736,6.4,4.29399,4.29497,4.29399,4.29497,6.52,True
'2018-11-23T21:55:00',4.28814,4.28814,4.28814,4.28814,1.86,4.29477,4.29477,4.29477,4.29477,1.81,False
'2018-11-23T21:56:00',4.28814,4.28814,4.28814,4.28814,1.86,4.29477,4.29477,4.29477,4.29477,1.86,False
'2018-11-23T21:57:00',4.28762,4.28762,4.28761,4.28761,6.68,4.29523,4.29524,4.29523,4.29524,6.64,True
'2018-11-23T21:58:00',4.28884,4.28884,4.28884,4.28884,2.3,4.29404,4.29404,4.29404,4.29404,2.3,True
'2018-11-23T21:59:00',4.28923,4.28923,4.28923,4.28923,0.19,4.29366,4.29366,4.29366,4.29366,0.19,True
'2018-11-23T22:00:00',4.28948,4.28958,4.28948,4.28958,0.6,4.29342,4.29348,4.29342,4.29348,0.6,False
'2018-11-23T22:01:00',4.28954,4.28955,4.28954,4.28955,0.3,4.29346,4.29346,4.29345,4.29345,0.3,False
'2018-11-23T22:02:00',4.28698,4.28715,4.28698,4.28715,1.5,4.2955,4.2955,4.29538,4.29538,1.5,True
'2018-11-23T22:03:00',4.28959,4.28963,4.28959,4.28962,0.6,4.29351,4.29357,4.29351,4.29356,0.6,False
'2018-11-23T22:04:00',4.28959,4.28966,4.28959,4.28961,0.75,4.2935,4.29359,4.29349,4.29351,0.75,True
'2018-11-23T22:05:00',4.28955,4.28964,4.28955,4.28964,0.3,4.29348,4.29353,4.29348,4.29353,0.3,False
'2018-11-23T22:06:00',4.28793,4.28793,4.28738,4.28738,3.0,4.29499,4.29557,4.29499,4.29557,3.0,True
'2018-11-23T22:07:00',4.28758,4.28758,4.28758,4.28758,1.0,4.29552,4.29552,4.29552,4.29552,1.0,False
'2018-11-23T22:08:00',4.28759,4.28759,4.28759,4.28759,3.34,4.2954,4.2954,4.2954,4.2954,3.34,False
'2018-11-23T22:09:00',4.28759,4.28759,4.28759,4.28759,1.0,4.2954,4.2954,4.2954,4.2954,1.0,True
'2018-11-23T22:10:00',4.28742,4.28792,4.28742,4.28792,6.39,4.29551,4.29551,4.29497,4.29498,6.39,False
'2018-11-23T22:11:00',4.28734,4.28734,4.28734,4.28734,1.0,4.29554,4.29554,4.29554,4.29554,1.0,True
'2018-11-23T22:12:00',4.28792,4.28792,4.28792,4.28792,2.67,4.29496,4.29496,4.29496,4.29496,2.67,True
'2018-11-23T22:13:00',4.28884,4.28884,4.28884,4.28884,1.15,4.29416,4.29416,4.29416,4.29416,1.34,False
'2018-11-23T22:14:00',4.28783,4.28783,4.28741,4.28746,5.34,4.29498,4.29551,4.29498,4.29545,5.34,False
'2018-11-23T22:15:00',4.28745,4.28746,4.28745,4.28746,6.68,4.29546,4.29546,4.29545,4.29545,6.68,True
'2018-11-23T22:16:00',4.28765,4.28866,4.28765,4.28866,7.52,4.29499,4.29499,4.2939,4.2939,6.71,False
'2018-11-23T22:17:00',4.28785,4.28785,4.28784,4.28785,8.68,4.29543,4.29551,4.2948,4.2948,8.44,False
'2018-11-23T22:18:00',4.28785,4.28785,4.28785,4.28785,0.0,4.2948,4.2948,4.2948,4.2948,0.0,False
'2018-11-23T22:19:00',4.28783,4.28783,4.28747,4.28747,6.87,4.2948,4.29517,4.2948,4.29517,6.87,True
'2018-11-23T22:20:00',4.28782,4.28782,4.28782,4.28782,1.92,4.29523,4.29523,4.29523,4.29523,1.86,False
'2018-11-23T22:21:00',4.28829,4.28829,4.28829,4.28829,5.2,4.29427,4.29427,4.29427,4.29427,4.6,False
'2018-11-23T22:22:00',4.28782,4.28783,4.28782,4.28783,3.92,4.29547,4.29547,4.29504,4.29504,3.86,False
'2018-11-23T22:23:00',4.28783,4.28783,4.28783,4.28783,6.68,4.29504,4.29504,4.29504,4.29504,6.68,False
'2018-11-23T22:24:00',4.28783,4.28783,4.28783,4.28783,1.67,4.29504,4.29504,4.29504,4.29504,1.67,True
'2018-11-23T22:25:00',4.28783,4.28783,4.28783,4.28783,3.84,4.29548,4.29548,4.29548,4.29548,3.72,False
'2018-11-23T22:26:00',4.28782,4.28782,4.28782,4.28782,4.34,4.29485,4.29488,4.29485,4.29488,4.34,False
'2018-11-23T22:27:00',4.28782,4.28782,4.28782,4.28782,0.0,4.29488,4.29488,4.29488,4.29488,0.0,True
'2018-11-23T22:28:00',4.28783,4.28783,4.28782,4.28782,2.0,4.29504,4.29505,4.29504,4.29505,2.0,False
'2018-11-23T22:29:00',4.28714,4.28783,4.28714,4.28782,9.23,4.29512,4.29552,4.29505,4.29505,9.23,True
'2018-11-23T22:30:00',4.28819,4.28819,4.28819,4.28819,1.3,4.29437,4.29437,4.29437,4.29437,1.15,False
'2018-11-23T22:31:00',4.28783,4.28783,4.28782,4.28782,2.0,4.29504,4.29505,4.29504,4.29505,2.0,False
'2018-11-23T22:32:00',4.28783,4.28783,4.28782,4.28782,2.0,4.29504,4.29505,4.29504,4.29505,2.0,False
'2018-11-23T22:33:00',4.28783,4.28783,4.28782,4.28782,2.0,4.29504,4.29505,4.29504,4.29505,2.0,False
'2018-11-23T22:34:00',4.28782,4.28782,4.28782,4.28782,0.0,4.29505,4.29505,4.29505,4.29505,0.0,False
'2018-11-23T22:35:00',4.28782,4.28782,4.28782,4.28782,0.0,4.29505,4.29505,4.29505,4.29505,0.0,False
'2018-11-23T22:36:00',4.28782,4.28782,4.28782,4.28782,0.0,4.29505,4.29505,4.29505,4.29505,0.0,True
'2018-11-23T22:37:00',4.28783,4.28783,4.28783,4.28783,1.0,4.29504,4.29504,4.29504,4.29504,1.0,False
'2018-11-23T22:38:00',4.28782,4.28782,4.28782,4.28782,2.52,4.29505,4.29505,4.29505,4.29505,2.9,False
'2018-11-23T22:39:00',4.28782,4.28782,4.28762,4.28762,2.61,4.29505,4.29521,4.29505,4.29521,4.05,True
'2018-11-23T22:40:00',4.28779,4.28779,4.28779,4.28779,1.52,4.29511,4.29511,4.29511,4.29511,1.9,False
'2018-11-23T22:41:00',4.28778,4.28778,4.28778,4.28778,4.19,4.29512,4.29512,4.29512,4.29512,4.57,False
'2018-11-23T22:42:00',4.28778,4.28778,4.28778,4.28778,2.67,4.29512,4.29512,4.29512,4.29512,2.67,False
'2018-11-23T22:43:00',4.28778,4.28778,4.28778,4.28778,0.0,4.29512,4.29512,4.29512,4.29512,0.0,False
'2018-11-23T22:44:00',4.28778,4.28778,4.28778,4.28778,1.0,4.29512,4.29512,4.29512,4.29512,1.0,True
'2018-11-23T22:45:00',4.28778,4.28779,4.28778,4.28779,3.34,4.29512,4.29512,4.29511,4.29511,3.34,False
'2018-11-23T22:46:00',4.28778,4.28778,4.28778,4.28778,2.67,4.29512,4.29512,4.29512,4.29512,2.67,False
'2018-11-23T22:47:00',4.28778,4.28778,4.28682,4.28682,3.38,4.29512,4.29587,4.29512,4.29587,3.76,True
'2018-11-23T22:48:00',4.28682,4.28776,4.28682,4.28776,2.28,4.29587,4.29587,4.29494,4.29494,2.28,False
'2018-11-23T22:49:00',4.28776,4.28776,4.28776,4.28776,0.0,4.29494,4.29494,4.29494,4.29494,0.0,False
'2018-11-23T22:50:00',4.28683,4.28683,4.28683,4.28683,1.86,4.29586,4.29586,4.29586,4.29586,1.86,False
'2018-11-23T22:51:00',4.28682,4.28682,4.28682,4.28682,1.19,4.29587,4.29587,4.29587,4.29587,1.19,False
'2018-11-23T22:52:00',4.28564,4.28564,4.28564,4.28564,1.0,4.29692,4.29692,4.29692,4.29692,1.0,False
'2018-11-23T22:53:00',4.28564,4.28564,4.28564,4.28564,1.67,4.29692,4.29692,4.29692,4.29692,1.67,False
'2018-11-23T22:54:00',4.28564,4.28564,4.28564,4.28564,0.0,4.29692,4.29692,4.29692,4.29692,0.0,True
'2018-11-23T22:55:00',4.28659,4.28796,4.28659,4.28796,5.21,4.29611,4.29611,4.29471,4.29471,5.21,True
'2018-11-23T22:56:00',4.28795,4.28796,4.28795,4.28796,2.0,4.29769,4.29769,4.29769,4.29769,3.18,False
'2018-11-23T22:57:00',4.28501,4.28795,4.27826,4.28795,7.31,4.29769,4.30446,4.29476,4.29476,7.44,False
'2018-11-23T22:58:00',4.28458,4.28458,4.27827,4.27827,6.0,4.29584,4.30445,4.29584,4.30445,6.0,True
'2018-11-23T22:59:00',4.27977,4.28796,4.27977,4.28607,7.62,4.30595,4.30595,4.29663,4.29965,7.62,False
'2018-11-25T23:00:00',4.28607,4.28607,4.28607,4.28607,0.0,4.29965,4.29965,4.29965,4.29965,0.0,False
'2018-11-25T23:01:00',4.28607,4.28607,4.28607,4.28607,0.0,4.29965,4.29965,4.29965,4.29965,0.0,True
'2018-11-25T23:02:00',4.28927,4.28927,4.28927,4.28927,0.75,4.29363,4.29363,4.29363,4.29363,0.75,False
'2018-11-25T23:03:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:04:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:05:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:06:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:07:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-11-25T23:08:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-11-25T23:09:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-11-25T23:10:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:11:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:12:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:13:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:14:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:15:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:16:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-25T23:17:00',4.28831,4.28831,4.28387,4.28387,4.94,4.29459,4.29906,4.29459,4.29906,4.94,False
'2018-11-25T23:18:00',4.28387,4.28387,4.28387,4.28387,0.0,4.29906,4.29906,4.29906,4.29906,0.0,False
'2018-11-25T23:19:00',4.28387,4.28387,4.28387,4.28387,0.0,4.29906,4.29906,4.29906,4.29906,0.0,False
'2018-11-25T23:20:00',4.28387,4.28387,4.28387,4.28387,0.0,4.29906,4.29906,4.29906,4.29906,0.0,True
'2018-11-25T23:21:00',4.28907,4.28907,4.28747,4.28898,15.24,4.29333,4.29543,4.29333,4.29392,13.0,False
'2018-11-25T23:22:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-25T23:23:00',4.28811,4.28897,4.28811,4.28897,2.19,4.29479,4.29479,4.29393,4.29393,2.19,False
'2018-11-25T23:24:00',4.28811,4.28897,4.28811,4.28897,2.19,4.29479,4.29479,4.29393,4.29393,2.19,False
'2018-11-25T23:25:00',4.28907,4.28907,4.28897,4.28897,2.0,4.29383,4.29393,4.29383,4.29393,2.0,False
'2018-11-25T23:26:00',4.28811,4.28897,4.28811,4.28897,2.19,4.29479,4.29479,4.29393,4.29393,2.19,True
'2018-11-25T23:27:00',4.28907,4.28907,4.28897,4.28898,4.0,4.29383,4.29393,4.29382,4.29392,4.0,False
'2018-11-25T23:28:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-25T23:29:00',4.28812,4.28897,4.28387,4.28387,7.13,4.29478,4.29906,4.29393,4.29906,7.13,True
'2018-11-25T23:30:00',4.28688,4.28744,4.28667,4.28744,35.62,4.29542,4.29553,4.29412,4.29412,31.89,False
'2018-11-25T23:31:00',4.28744,4.28828,4.28687,4.28738,17.07,4.29393,4.29413,4.29372,4.29372,13.0,True
'2018-11-25T23:32:00',4.28818,4.28907,4.28817,4.28907,3.0,4.29382,4.29382,4.29373,4.29373,3.0,False
'2018-11-25T23:33:00',4.28389,4.28907,4.28389,4.28907,4.75,4.29906,4.29906,4.29373,4.29373,4.75,False
'2018-11-25T23:34:00',4.28898,4.28898,4.28867,4.28897,3.0,4.29372,4.29373,4.29372,4.29373,3.0,True
'2018-11-25T23:35:00',4.28867,4.28898,4.28867,4.28898,4.0,4.29373,4.29373,4.29372,4.29372,4.0,False
'2018-11-25T23:36:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29373,4.29373,4.29373,4.29373,1.0,True
'2018-11-25T23:37:00',4.28898,4.28898,4.28898,4.28898,1.0,4.29372,4.29372,4.29372,4.29372,1.0,False
'2018-11-25T23:38:00',4.28898,4.28898,4.28898,4.28898,0.0,4.29372,4.29372,4.29372,4.29372,0.0,False
'2018-11-25T23:39:00',4.28897,4.28897,4.28897,4.28897,3.0,4.29373,4.29383,4.29373,4.29373,3.0,True
'2018-11-25T23:40:00',4.28907,4.28907,4.28897,4.28907,4.0,4.29373,4.29373,4.29363,4.29363,4.0,False
'2018-11-25T23:41:00',4.28857,4.28897,4.28857,4.28897,4.0,4.29363,4.29373,4.29363,4.29363,4.0,True
'2018-11-25T23:42:00',4.28811,4.28907,4.28811,4.28907,3.31,4.29459,4.29459,4.29363,4.29363,3.31,True
'2018-11-25T23:43:00',4.28898,4.28908,4.28898,4.28907,3.0,4.29362,4.29383,4.29362,4.29383,3.0,True
'2018-11-25T23:44:00',4.28907,4.28967,4.28897,4.28967,28.0,4.29393,4.29393,4.29322,4.29323,28.0,True
'2018-11-25T23:45:00',4.28385,4.28968,4.28385,4.28968,4.75,4.29904,4.29904,4.29322,4.29322,4.75,False
'2018-11-25T23:46:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-11-25T23:47:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-11-25T23:48:00',4.28957,4.28967,4.28957,4.28967,2.0,4.29333,4.29333,4.29323,4.29323,2.0,False
'2018-11-25T23:49:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-11-25T23:50:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-11-25T23:51:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-11-25T23:52:00',4.28957,4.28968,4.28957,4.28968,2.0,4.29333,4.29333,4.29322,4.29322,2.0,False
'2018-11-25T23:53:00',4.28907,4.28907,4.28877,4.28877,5.0,4.29383,4.29403,4.29383,4.29403,5.0,False
'2018-11-25T23:54:00',4.28877,4.28878,4.28877,4.28877,3.0,4.29393,4.29402,4.29393,4.29393,3.0,True
'2018-11-25T23:55:00',4.28878,4.28878,4.28877,4.28877,2.0,4.29402,4.29413,4.29402,4.29413,2.0,True
'2018-11-25T23:56:00',4.28878,4.28878,4.28878,4.28878,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-11-25T23:57:00',4.28877,4.28877,4.28877,4.28877,1.0,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-11-25T23:58:00',4.28877,4.28877,4.28877,4.28877,0.0,4.29413,4.29413,4.29413,4.29413,0.0,True
'2018-11-25T23:59:00',4.28878,4.28888,4.28878,4.28888,2.0,4.29412,4.29412,4.29412,4.29412,2.0,True
'2018-11-26T00:00:00',4.28385,4.29008,4.28385,4.28967,40.0,4.29904,4.29904,4.29282,4.29323,40.0,False
'2018-11-26T00:01:00',4.28882,4.28967,4.28881,4.28967,4.69,4.29408,4.29409,4.29323,4.29323,4.69,False
'2018-11-26T00:02:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-11-26T00:03:00',4.28957,4.29017,4.28948,4.29017,51.0,4.29323,4.29333,4.29292,4.29313,51.0,True
'2018-11-26T00:04:00',4.29018,4.29028,4.28977,4.29027,6.0,4.29322,4.29322,4.29312,4.29313,6.0,False
'2018-11-26T00:05:00',4.29018,4.29047,4.28957,4.28957,52.0,4.29312,4.29372,4.29312,4.29343,52.0,True
'2018-11-26T00:06:00',4.29007,4.29047,4.28967,4.29017,14.0,4.29343,4.29363,4.29332,4.29343,14.0,True
'2018-11-26T00:07:00',4.29017,4.29128,4.29017,4.29108,43.0,4.29353,4.29373,4.29332,4.29342,43.0,True
'2018-11-26T00:08:00',4.29097,4.29148,4.29097,4.29148,10.0,4.29353,4.29353,4.29342,4.29352,10.0,False
'2018-11-26T00:09:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-11-26T00:10:00',4.29147,4.29148,4.29087,4.29097,40.0,4.29353,4.29363,4.29303,4.29313,40.0,True
'2018-11-26T00:11:00',4.29108,4.29108,4.29087,4.29098,16.0,4.29322,4.29323,4.29302,4.29312,16.0,False
'2018-11-26T00:12:00',4.29088,4.29108,4.29087,4.29098,25.0,4.29302,4.29323,4.29302,4.29312,25.0,False
'2018-11-26T00:13:00',4.29097,4.29097,4.29097,4.29097,2.0,4.29303,4.29313,4.29303,4.29313,2.0,False
'2018-11-26T00:14:00',4.28986,4.29098,4.28986,4.29098,3.12,4.29399,4.29399,4.29302,4.29302,3.75,False
'2018-11-26T00:15:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29302,4.29302,4.29302,4.29302,1.0,True
'2018-11-26T00:16:00',4.29087,4.29098,4.29087,4.29097,3.0,4.29303,4.29313,4.29302,4.29313,3.0,True
'2018-11-26T00:17:00',4.29108,4.29197,4.29097,4.29147,15.19,4.29322,4.29413,4.29322,4.29403,15.0,True
'2018-11-26T00:18:00',4.29187,4.29188,4.29187,4.29188,2.0,4.29403,4.29403,4.29392,4.29392,2.0,True
'2018-11-26T00:19:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29402,4.29402,4.29402,4.29402,1.0,True
'2018-11-26T00:20:00',4.29101,4.29197,4.29101,4.29197,3.56,4.29488,4.29488,4.29403,4.29413,3.94,False
'2018-11-26T00:21:00',4.29187,4.29188,4.29107,4.29127,52.0,4.29393,4.29402,4.29332,4.29343,52.0,True
'2018-11-26T00:22:00',4.29128,4.29167,4.29117,4.29137,34.0,4.29342,4.29383,4.29332,4.29353,34.0,True
'2018-11-26T00:23:00',4.29137,4.29158,4.29127,4.29157,35.0,4.29343,4.29372,4.29342,4.29363,35.0,False
'2018-11-26T00:24:00',4.29148,4.29158,4.29127,4.29148,63.0,4.29362,4.29373,4.29332,4.29352,63.74,True
'2018-11-26T00:25:00',4.29137,4.29168,4.29117,4.29157,41.0,4.29353,4.29382,4.29332,4.29373,41.12,False
'2018-11-26T00:26:00',4.29148,4.29157,4.29117,4.29137,45.0,4.29362,4.29363,4.29333,4.29353,45.5,False
'2018-11-26T00:27:00',4.29147,4.29168,4.29117,4.29138,43.0,4.29353,4.29383,4.29333,4.29342,43.0,True
'2018-11-26T00:28:00',4.29127,4.29168,4.29127,4.29148,82.0,4.29343,4.29382,4.29332,4.29362,82.12,False
'2018-11-26T00:29:00',4.29137,4.29168,4.29118,4.29137,74.0,4.29353,4.29383,4.29332,4.29353,74.12,True
'2018-11-26T00:30:00',4.29138,4.29157,4.29117,4.29147,49.0,4.29352,4.29373,4.29332,4.29363,49.0,False
'2018-11-26T00:31:00',4.29148,4.29157,4.29127,4.29138,32.0,4.29352,4.29373,4.29342,4.29352,32.0,False
'2018-11-26T00:32:00',4.29137,4.29158,4.29127,4.29137,70.0,4.29353,4.29373,4.29333,4.29353,70.0,False
'2018-11-26T00:33:00',4.29138,4.29158,4.29117,4.29137,35.0,4.29352,4.29373,4.29332,4.29353,35.0,True
'2018-11-26T00:34:00',4.29128,4.29157,4.29117,4.29157,33.0,4.29332,4.29373,4.29332,4.29373,33.12,False
'2018-11-26T00:35:00',4.29147,4.29158,4.29127,4.29148,25.0,4.29363,4.29373,4.29342,4.29362,25.0,False
'2018-11-26T00:36:00',4.29158,4.29167,4.29117,4.29147,62.0,4.29362,4.29383,4.29333,4.29363,62.0,False
'2018-11-26T00:37:00',4.29137,4.29167,4.29137,4.29147,46.0,4.29353,4.29373,4.29342,4.29363,53.03,True
'2018-11-26T00:38:00',4.29148,4.29168,4.29127,4.29158,61.0,4.29352,4.29383,4.29342,4.29372,67.65,False
'2018-11-26T00:39:00',4.29147,4.29168,4.29127,4.29147,58.0,4.29363,4.29373,4.29333,4.29363,64.41,False
'2018-11-26T00:40:00',4.29147,4.29168,4.29118,4.29138,59.0,4.29363,4.29383,4.29332,4.29352,68.11,False
'2018-11-26T00:41:00',4.29157,4.29158,4.29127,4.29127,44.0,4.29373,4.29373,4.29343,4.29343,47.81,True
'2018-11-26T00:42:00',4.29117,4.29157,4.29117,4.29128,36.0,4.29333,4.29373,4.29333,4.29342,38.22,True
'2018-11-26T00:43:00',4.29137,4.29167,4.29052,4.29137,62.31,4.29353,4.294,4.29332,4.29353,74.3,True
'2018-11-26T00:44:00',4.29137,4.29168,4.29137,4.29147,34.0,4.29353,4.29382,4.29342,4.29363,39.66,True
'2018-11-26T00:45:00',4.29137,4.29167,4.29117,4.29157,92.0,4.29353,4.29383,4.29333,4.29373,107.14,False
'2018-11-26T00:46:00',4.29147,4.29158,4.29117,4.29147,76.0,4.29363,4.29373,4.29333,4.29363,85.64,False
'2018-11-26T00:47:00',4.29137,4.29157,4.29118,4.29137,65.0,4.29353,4.29373,4.29332,4.29353,70.52,True
'2018-11-26T00:48:00',4.29147,4.29157,4.29127,4.29147,28.0,4.29363,4.29363,4.29343,4.29363,31.81,True
'2018-11-26T00:49:00',4.29147,4.29158,4.29127,4.29148,45.0,4.29363,4.29373,4.29342,4.29362,53.0,True
'2018-11-26T00:50:00',4.29157,4.29158,4.29127,4.29157,57.0,4.29363,4.29372,4.29342,4.29363,60.56,False
'2018-11-26T00:51:00',4.29147,4.29157,4.29117,4.29128,31.0,4.29363,4.29363,4.29342,4.29342,33.95,True
'2018-11-26T00:52:00',4.29128,4.29148,4.29118,4.29147,27.0,4.29342,4.29363,4.29332,4.29363,31.56,False
'2018-11-26T00:53:00',4.29137,4.29158,4.29127,4.29137,48.0,4.29353,4.29363,4.29332,4.29353,51.69,True
'2018-11-26T00:54:00',4.29137,4.29158,4.29137,4.29157,21.0,4.29353,4.29373,4.29343,4.29373,24.45,False
'2018-11-26T00:55:00',4.29157,4.29157,4.29138,4.29157,12.0,4.29373,4.29373,4.29352,4.29373,13.97,False
'2018-11-26T00:56:00',4.29157,4.29158,4.29117,4.29147,42.0,4.29373,4.29373,4.29343,4.29363,46.94,True
'2018-11-26T00:57:00',4.29157,4.29158,4.29127,4.29157,18.0,4.29363,4.29373,4.29343,4.29373,20.95,True
'2018-11-26T00:58:00',4.29157,4.29167,4.29157,4.29167,12.0,4.29373,4.29383,4.29363,4.29373,14.59,False
'2018-11-26T00:59:00',4.29127,4.29127,4.28987,4.28987,38.12,4.29363,4.29363,4.29313,4.29313,52.81,True
'2018-11-26T01:00:00',4.29007,4.29108,4.28947,4.29048,95.74,4.29303,4.29333,4.29262,4.29262,108.37,True
'2018-11-26T01:01:00',4.29007,4.29118,4.29007,4.29117,21.37,4.29283,4.29343,4.29282,4.29343,21.0,False
'2018-11-26T01:02:00',4.29098,4.29127,4.29097,4.29097,21.0,4.29342,4.29353,4.29313,4.29313,21.12,True
'2018-11-26T01:03:00',4.29118,4.29118,4.29097,4.29117,6.0,4.29322,4.29323,4.29313,4.29323,6.0,True
'2018-11-26T01:04:00',4.29118,4.29148,4.29117,4.29148,15.0,4.29332,4.29363,4.29332,4.29362,16.48,True
'2018-11-26T01:05:00',4.29148,4.29168,4.29137,4.29168,7.0,4.29362,4.29383,4.29362,4.29382,8.48,False
'2018-11-26T01:06:00',4.29157,4.29177,4.29137,4.29137,5.0,4.29373,4.29393,4.29353,4.29353,5.12,False
'2018-11-26T01:07:00',4.29127,4.29127,4.29107,4.29107,6.0,4.29343,4.29353,4.29323,4.29323,6.74,True
'2018-11-26T01:08:00',4.29117,4.29138,4.29077,4.29127,25.0,4.29323,4.29373,4.29303,4.29343,26.97,True
'2018-11-26T01:09:00',4.29138,4.29168,4.29118,4.29157,74.0,4.29352,4.29383,4.29332,4.29373,81.11,True
'2018-11-26T01:10:00',4.29147,4.29178,4.29147,4.29167,38.0,4.29363,4.29393,4.29363,4.29383,45.4,True
'2018-11-26T01:11:00',4.29167,4.29188,4.29147,4.29168,74.37,4.29383,4.29403,4.29352,4.29382,87.25,False
'2018-11-26T01:12:00',4.29168,4.29178,4.29147,4.29167,26.0,4.29382,4.29393,4.29363,4.29373,29.76,True
'2018-11-26T01:13:00',4.29157,4.29178,4.29157,4.29168,34.0,4.29373,4.29393,4.29363,4.29382,40.92,False
'2018-11-26T01:14:00',4.29157,4.29187,4.29128,4.29168,56.0,4.29373,4.29398,4.29362,4.29382,65.63,False
'2018-11-26T01:15:00',4.29168,4.29178,4.29157,4.29167,50.0,4.29382,4.29393,4.29362,4.29373,59.87,True
'2018-11-26T01:16:00',4.29177,4.29178,4.29137,4.29178,74.0,4.29383,4.29393,4.29352,4.29382,84.49,False
'2018-11-26T01:17:00',4.29167,4.29178,4.29127,4.29168,59.0,4.29383,4.29393,4.29352,4.29372,66.16,True
'2018-11-26T01:18:00',4.29157,4.29178,4.29147,4.29177,69.0,4.29373,4.29393,4.29355,4.29393,81.7,False
'2018-11-26T01:19:00',4.29167,4.29178,4.29127,4.29168,74.0,4.29383,4.29393,4.29342,4.29382,85.23,False
'2018-11-26T01:20:00',4.29168,4.29178,4.29147,4.29157,67.0,4.29382,4.29393,4.29337,4.29348,79.93,True
'2018-11-26T01:21:00',4.29157,4.29187,4.29128,4.29177,117.0,4.2935,4.29393,4.29343,4.29393,143.35,False
'2018-11-26T01:22:00',4.29167,4.29178,4.29117,4.29148,121.0,4.29383,4.29393,4.29341,4.29362,142.67,True
'2018-11-26T01:23:00',4.29148,4.29187,4.29117,4.29167,81.0,4.29362,4.29393,4.29352,4.29383,91.53,True
'2018-11-26T01:24:00',4.29177,4.29178,4.29107,4.29168,136.0,4.29383,4.29403,4.2933,4.29382,157.01,False
'2018-11-26T01:25:00',4.29157,4.29178,4.29107,4.29147,150.0,4.29373,4.29393,4.29336,4.29354,171.32,True
'2018-11-26T01:26:00',4.29147,4.29178,4.29118,4.29147,113.0,4.29354,4.29393,4.29336,4.29363,131.05,True
'2018-11-26T01:27:00',4.29137,4.29188,4.29107,4.29167,110.0,4.29353,4.29403,4.29342,4.29383,127.61,False
'2018-11-26T01:28:00',4.29177,4.29177,4.29107,4.29107,67.0,4.29393,4.29393,4.29343,4.29363,83.2,True
'2018-11-26T01:29:00',4.29117,4.29168,4.29107,4.29167,116.0,4.29363,4.29393,4.29306,4.29389,132.19,False
'2018-11-26T01:30:00',4.29167,4.29187,4.29107,4.29167,136.0,4.29383,4.29402,4.29325,4.29383,153.72,False
'2018-11-26T01:31:00',4.29167,4.29178,4.29117,4.29157,68.0,4.29383,4.29393,4.29352,4.29373,78.64,False
'2018-11-26T01:32:00',4.29167,4.29177,4.29097,4.29147,118.0,4.29383,4.29392,4.293,4.29363,134.96,True
'2018-11-26T01:33:00',4.29157,4.29168,4.29107,4.29157,105.0,4.29373,4.29383,4.29332,4.29373,122.99,True
'2018-11-26T01:34:00',4.29157,4.29178,4.29107,4.29158,100.0,4.29373,4.29403,4.29342,4.29372,114.7,False
'2018-11-26T01:35:00',4.29167,4.29188,4.29127,4.29128,107.0,4.29383,4.29413,4.29342,4.29352,123.02,True
'2018-11-26T01:36:00',4.29117,4.29168,4.29098,4.29137,114.0,4.29353,4.29383,4.29332,4.29348,128.68,True
'2018-11-26T01:37:00',4.29137,4.29168,4.29097,4.29138,136.0,4.29353,4.29383,4.29333,4.29352,148.08,True
'2018-11-26T01:38:00',4.29138,4.29168,4.29097,4.29157,127.74,4.2935,4.294,4.29323,4.29373,143.07,True
'2018-11-26T01:39:00',4.29148,4.29178,4.29137,4.29167,47.0,4.29362,4.29393,4.29344,4.29383,56.88,False
'2018-11-26T01:40:00',4.29167,4.29187,4.29127,4.29158,104.0,4.29383,4.29403,4.29336,4.29372,113.62,False
'2018-11-26T01:41:00',4.29148,4.29178,4.29107,4.29137,98.0,4.29362,4.29383,4.29339,4.29353,112.69,True
'2018-11-26T01:42:00',4.29147,4.29178,4.29107,4.29147,103.0,4.29363,4.29403,4.29333,4.29363,119.52,True
'2018-11-26T01:43:00',4.29157,4.29177,4.29107,4.29167,77.0,4.29373,4.29393,4.29342,4.29383,90.9,False
'2018-11-26T01:44:00',4.29167,4.29178,4.28998,4.29097,149.25,4.29383,4.29393,4.29242,4.29313,177.59,True
'2018-11-26T01:45:00',4.29088,4.29177,4.29088,4.29157,134.0,4.29342,4.29393,4.29313,4.29373,148.06,True
'2018-11-26T01:46:00',4.29167,4.29178,4.29107,4.29167,79.0,4.29383,4.29402,4.29342,4.29373,90.35,False
'2018-11-26T01:47:00',4.29158,4.29188,4.29117,4.29157,169.0,4.29372,4.29411,4.29342,4.29373,198.25,False
'2018-11-26T01:48:00',4.29157,4.29188,4.29117,4.29157,99.0,4.29363,4.29402,4.29352,4.29373,113.75,False
'2018-11-26T01:49:00',4.29158,4.29188,4.29108,4.29147,97.0,4.29372,4.29403,4.29343,4.29363,115.16,True
'2018-11-26T01:50:00',4.29138,4.29178,4.29097,4.29173,89.0,4.29352,4.29412,4.29332,4.29409,100.17,True
'2018-11-26T01:51:00',4.29197,4.29197,4.29157,4.29197,12.37,4.29409,4.29413,4.29373,4.29413,12.0,True
'2018-11-26T01:52:00',4.29178,4.29198,4.29177,4.29198,5.0,4.29392,4.29412,4.29392,4.29412,5.0,False
'2018-11-26T01:53:00',4.29175,4.29197,4.29175,4.29197,3.87,4.29425,4.29425,4.29413,4.29413,3.75,False
'2018-11-26T01:54:00',4.29207,4.29207,4.29188,4.29188,5.0,4.29413,4.29413,4.29402,4.29402,5.0,True
'2018-11-26T01:55:00',4.29177,4.29207,4.29177,4.29197,19.37,4.29393,4.29413,4.29392,4.29413,21.91,False
'2018-11-26T01:56:00',4.29197,4.29218,4.29197,4.29197,31.11,4.29403,4.29423,4.29403,4.29413,37.93,False
'2018-11-26T01:57:00',4.29177,4.29197,4.29177,4.29197,6.74,4.29414,4.29414,4.29412,4.29413,7.37,True
'2018-11-26T01:58:00',4.29197,4.29208,4.29197,4.29208,6.0,4.29412,4.29418,4.29412,4.29418,6.62,False
'2018-11-26T01:59:00',4.29208,4.29208,4.29197,4.29197,10.0,4.29414,4.29418,4.2941,4.29413,10.73,True
'2018-11-26T02:00:00',4.29207,4.29207,4.29207,4.29207,7.0,4.29415,4.29423,4.29415,4.29423,8.72,False
'2018-11-26T02:01:00',4.29207,4.29207,4.29186,4.29207,16.37,4.29409,4.29429,4.29406,4.29423,17.73,True
'2018-11-26T02:02:00',4.29189,4.29208,4.29189,4.29208,2.37,4.29433,4.29433,4.29422,4.29422,2.37,False
'2018-11-26T02:03:00',4.29217,4.29217,4.29197,4.29197,6.0,4.29423,4.29423,4.29413,4.29413,6.61,True
'2018-11-26T02:04:00',4.29208,4.29208,4.29207,4.29207,2.0,4.29416,4.29416,4.29413,4.29413,2.0,True
'2018-11-26T02:05:00',4.29191,4.29208,4.29177,4.29207,17.11,4.29417,4.29423,4.29393,4.29423,17.86,True
'2018-11-26T02:06:00',4.29218,4.29218,4.29217,4.29217,7.0,4.29422,4.29433,4.29422,4.29433,7.98,False
'2018-11-26T02:07:00',4.29207,4.29218,4.29207,4.29217,16.86,4.29423,4.29433,4.29422,4.29433,16.86,False
'2018-11-26T02:08:00',4.29217,4.29218,4.29197,4.29217,38.0,4.29433,4.29433,4.29413,4.29433,44.37,False
'2018-11-26T02:09:00',4.29207,4.29217,4.29207,4.29217,5.0,4.29423,4.29433,4.29423,4.29423,5.56,False
'2018-11-26T02:10:00',4.29208,4.29217,4.29208,4.29208,3.0,4.29422,4.29423,4.29422,4.29422,3.0,True
'2018-11-26T02:11:00',4.29156,4.29217,4.29156,4.29217,9.87,4.29444,4.29444,4.29423,4.29433,10.97,True
'2018-11-26T02:12:00',4.29217,4.29218,4.29217,4.29218,3.0,4.29433,4.29433,4.29432,4.29432,3.86,False
'2018-11-26T02:13:00',4.29218,4.29218,4.29218,4.29218,0.0,4.29432,4.29432,4.29432,4.29432,0.0,False
'2018-11-26T02:14:00',4.29218,4.29218,4.29176,4.29217,5.12,4.29432,4.29454,4.29432,4.29433,4.12,True
'2018-11-26T02:15:00',4.29227,4.29227,4.29227,4.29227,3.37,4.29443,4.29443,4.29433,4.29433,3.0,False
'2018-11-26T02:16:00',4.29228,4.29228,4.29217,4.29217,8.11,4.29442,4.29442,4.29423,4.29433,7.0,False
'2018-11-26T02:17:00',4.29228,4.29235,4.29207,4.29217,20.48,4.29432,4.29443,4.29422,4.29433,20.68,False
'2018-11-26T02:18:00',4.29217,4.29217,4.29207,4.29217,12.0,4.29433,4.29433,4.29422,4.29423,13.72,False
'2018-11-26T02:19:00',4.29156,4.29217,4.29156,4.29217,2.12,4.29444,4.29444,4.29423,4.29423,2.12,False
'2018-11-26T02:20:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-11-26T02:21:00',4.29218,4.29218,4.29208,4.29208,2.0,4.29422,4.29422,4.29422,4.29422,2.0,False
'2018-11-26T02:22:00',4.29156,4.29207,4.29156,4.29207,4.74,4.29444,4.29444,4.29423,4.29423,3.24,False
'2018-11-26T02:23:00',4.29207,4.29207,4.29207,4.29207,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-11-26T02:24:00',4.29207,4.29218,4.29207,4.29217,9.37,4.29423,4.29433,4.29422,4.29423,9.86,False
'2018-11-26T02:25:00',4.29208,4.29208,4.29208,4.29208,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-26T02:26:00',4.29156,4.29207,4.29156,4.29207,3.12,4.29444,4.29444,4.29413,4.29413,3.12,True
'2018-11-26T02:27:00',4.29207,4.29218,4.29207,4.29207,5.0,4.29423,4.29432,4.29423,4.29423,5.74,False
'2018-11-26T02:28:00',4.29156,4.29207,4.29156,4.29207,2.31,4.29444,4.29444,4.29423,4.29423,2.12,False
'2018-11-26T02:29:00',4.29218,4.29218,4.29187,4.29207,18.37,4.29422,4.29423,4.29402,4.29423,21.09,True
'2018-11-26T02:30:00',4.29207,4.29217,4.29207,4.29217,7.0,4.29423,4.29433,4.29423,4.29433,8.85,True
'2018-11-26T02:31:00',4.29156,4.29218,4.29156,4.29218,8.31,4.29444,4.29444,4.29423,4.29432,9.6,False
'2018-11-26T02:32:00',4.29227,4.29227,4.29217,4.29217,5.0,4.29433,4.29433,4.29423,4.29423,5.74,True
'2018-11-26T02:33:00',4.29162,4.29218,4.29156,4.29217,16.72,4.29455,4.29463,4.29402,4.29433,15.34,False
'2018-11-26T02:34:00',4.29228,4.29228,4.29217,4.29217,4.0,4.29432,4.29443,4.29432,4.29433,4.74,True
'2018-11-26T02:35:00',4.29217,4.29227,4.29217,4.29218,4.0,4.29433,4.29443,4.29432,4.29432,4.37,False
'2018-11-26T02:36:00',4.29217,4.29228,4.29207,4.29207,14.74,4.29433,4.29442,4.29422,4.29423,14.74,True
'2018-11-26T02:37:00',4.29207,4.29218,4.29207,4.29217,14.0,4.29423,4.29433,4.29422,4.29433,18.07,False
'2018-11-26T02:38:00',4.29227,4.29227,4.29217,4.29217,2.0,4.29433,4.29433,4.29433,4.29433,2.0,True
'2018-11-26T02:39:00',4.29228,4.29228,4.29217,4.29227,4.37,4.29442,4.29442,4.29433,4.29433,4.12,False
'2018-11-26T02:40:00',4.29217,4.29228,4.29217,4.29217,14.37,4.29433,4.29443,4.29432,4.29433,14.74,True
'2018-11-26T02:41:00',4.29217,4.29228,4.29197,4.29227,19.37,4.29433,4.29443,4.29413,4.29443,24.95,False
'2018-11-26T02:42:00',4.29218,4.29228,4.29217,4.29228,6.0,4.29432,4.29442,4.29423,4.29432,6.37,False
'2018-11-26T02:43:00',4.29217,4.29228,4.29207,4.29217,10.11,4.29433,4.29443,4.29423,4.29433,9.37,False
'2018-11-26T02:44:00',4.29227,4.29227,4.29197,4.29217,13.11,4.29433,4.29433,4.29413,4.29433,12.37,False
'2018-11-26T02:45:00',4.29217,4.29218,4.29217,4.29217,6.0,4.29418,4.29418,4.29401,4.29414,6.0,False
'2018-11-26T02:46:00',4.29217,4.29218,4.29207,4.29217,8.0,4.29433,4.29433,4.29396,4.2941,8.0,False
'2018-11-26T02:47:00',4.29207,4.29207,4.29207,4.29207,3.0,4.2941,4.29423,4.2941,4.29423,3.37,True
'2018-11-26T02:48:00',4.29157,4.29218,4.29157,4.29217,24.12,4.29443,4.29443,4.29423,4.29423,28.38,False
'2018-11-26T02:49:00',4.29207,4.29217,4.29207,4.29217,2.0,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-11-26T02:50:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T02:51:00',4.29207,4.29207,4.29167,4.29207,25.75,4.29423,4.29438,4.29423,4.29423,30.3,False
'2018-11-26T02:52:00',4.29207,4.29217,4.29197,4.29207,14.49,4.29423,4.29433,4.29413,4.29423,16.24,False
'2018-11-26T02:53:00',4.29156,4.29207,4.29156,4.29207,2.12,4.29444,4.29444,4.29423,4.29423,2.12,False
'2018-11-26T02:54:00',4.29207,4.29217,4.29198,4.29207,5.0,4.29407,4.29407,4.29407,4.29407,5.0,False
'2018-11-26T02:55:00',4.29207,4.29208,4.29198,4.29198,5.37,4.29413,4.29422,4.29412,4.29412,5.37,True
'2018-11-26T02:56:00',4.29207,4.29218,4.29197,4.29218,9.0,4.29413,4.29423,4.29394,4.29422,9.74,False
'2018-11-26T02:57:00',4.29208,4.29217,4.29208,4.29217,3.37,4.29422,4.29423,4.29422,4.29423,3.5,False
'2018-11-26T02:58:00',4.29207,4.29218,4.29197,4.29197,21.58,4.29423,4.29433,4.2941,4.2941,20.61,True
'2018-11-26T02:59:00',4.29198,4.29218,4.29198,4.29207,25.45,4.2941,4.29423,4.2941,4.29423,22.0,True
'2018-11-26T03:00:00',4.29207,4.29218,4.29207,4.29218,7.0,4.29414,4.29425,4.29397,4.29425,7.0,True
'2018-11-26T03:01:00',4.29218,4.29218,4.29217,4.29217,2.0,4.29432,4.29433,4.29432,4.29433,2.0,False
'2018-11-26T03:02:00',4.2922,4.29221,4.29217,4.29217,7.48,4.29433,4.29433,4.29433,4.29433,6.0,False
'2018-11-26T03:03:00',4.29217,4.29217,4.29207,4.29207,8.37,4.29433,4.29433,4.29397,4.29409,8.0,True
'2018-11-26T03:04:00',4.29207,4.29208,4.29198,4.29208,4.37,4.29423,4.29423,4.29411,4.29411,4.0,True
'2018-11-26T03:05:00',4.29208,4.29208,4.29208,4.29208,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-26T03:06:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T03:07:00',4.29217,4.29217,4.29207,4.29207,3.0,4.29423,4.29433,4.29423,4.29423,3.37,True
'2018-11-26T03:08:00',4.29217,4.29217,4.29207,4.29217,9.11,4.29423,4.29424,4.29411,4.29424,8.0,True
'2018-11-26T03:09:00',4.29217,4.29217,4.29176,4.29217,5.75,4.29433,4.29449,4.29423,4.29433,6.99,False
'2018-11-26T03:10:00',4.29217,4.29217,4.29217,4.29217,5.0,4.29433,4.29433,4.29411,4.29411,5.74,True
'2018-11-26T03:11:00',4.29218,4.29218,4.29187,4.29217,19.0,4.29411,4.29433,4.29385,4.29433,19.37,False
'2018-11-26T03:12:00',4.29228,4.29238,4.29217,4.29217,9.0,4.29442,4.29443,4.29433,4.29433,9.0,False
'2018-11-26T03:13:00',4.29227,4.29228,4.29207,4.29217,7.0,4.29443,4.29443,4.29423,4.29423,7.0,False
'2018-11-26T03:14:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T03:15:00',4.29162,4.29218,4.29162,4.29207,8.94,4.29443,4.29443,4.29413,4.29423,8.37,True
'2018-11-26T03:16:00',4.29217,4.29218,4.29197,4.29218,6.0,4.29423,4.29423,4.29412,4.29422,6.0,False
'2018-11-26T03:17:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29433,4.29433,4.29423,4.29423,2.0,False
'2018-11-26T03:18:00',4.29217,4.29217,4.29188,4.29217,4.37,4.29433,4.29433,4.29422,4.29423,4.0,False
'2018-11-26T03:19:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29433,4.29433,4.29423,4.29423,2.0,False
'2018-11-26T03:20:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-11-26T03:21:00',4.29207,4.29218,4.29207,4.29208,4.0,4.29413,4.29422,4.29413,4.29422,4.0,True
'2018-11-26T03:22:00',4.29208,4.29218,4.29208,4.29217,11.0,4.29417,4.29433,4.29416,4.29433,11.0,False
'2018-11-26T03:23:00',4.29207,4.29217,4.29207,4.29217,2.0,4.29423,4.29433,4.29423,4.29433,2.0,False
'2018-11-26T03:24:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-11-26T03:25:00',4.29172,4.29218,4.29172,4.29218,8.25,4.29454,4.29454,4.29422,4.29432,6.36,False
'2018-11-26T03:26:00',4.29208,4.29217,4.29208,4.29217,2.0,4.29458,4.29458,4.29433,4.29433,2.12,False
'2018-11-26T03:27:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-26T03:28:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-26T03:29:00',4.29218,4.29218,4.29197,4.29208,5.0,4.29422,4.29422,4.29405,4.29421,5.0,False
'2018-11-26T03:30:00',4.29217,4.29217,4.29197,4.29207,7.0,4.29421,4.29433,4.29404,4.29404,7.0,True
'2018-11-26T03:31:00',4.29217,4.29217,4.29217,4.29217,3.0,4.29404,4.29433,4.29404,4.29418,3.37,False
'2018-11-26T03:32:00',4.29186,4.29217,4.29186,4.29208,4.75,4.29418,4.29433,4.29418,4.29422,4.0,False
'2018-11-26T03:33:00',4.29172,4.29208,4.29172,4.29208,2.75,4.29454,4.29454,4.29422,4.29422,2.12,False
'2018-11-26T03:34:00',4.29167,4.29207,4.29167,4.29207,2.12,4.29453,4.29453,4.29423,4.29423,2.12,False
'2018-11-26T03:35:00',4.29207,4.29207,4.29207,4.29207,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-11-26T03:36:00',4.29207,4.29207,4.29177,4.29207,20.37,4.29423,4.29423,4.29393,4.29423,21.6,True
'2018-11-26T03:37:00',4.29207,4.29218,4.29197,4.29218,12.0,4.29413,4.29423,4.29413,4.29422,13.97,False
'2018-11-26T03:38:00',4.29218,4.29218,4.29188,4.29208,8.37,4.29432,4.29433,4.29402,4.29422,9.11,True
'2018-11-26T03:39:00',4.29217,4.29218,4.29217,4.29218,2.0,4.29423,4.29423,4.29422,4.29422,2.0,False
'2018-11-26T03:40:00',4.29218,4.29227,4.29207,4.29218,24.74,4.29432,4.29433,4.29422,4.29422,27.34,False
'2018-11-26T03:41:00',4.29218,4.29227,4.29207,4.29208,8.0,4.29432,4.29433,4.29413,4.29422,8.0,False
'2018-11-26T03:42:00',4.29218,4.29218,4.29207,4.29207,3.0,4.29422,4.29433,4.29422,4.29423,3.0,True
'2018-11-26T03:43:00',4.29218,4.29227,4.29207,4.29218,9.48,4.29432,4.29443,4.29423,4.29432,8.0,False
'2018-11-26T03:44:00',4.29185,4.29217,4.29185,4.29217,2.12,4.29458,4.29458,4.29433,4.29433,2.24,True
'2018-11-26T03:45:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-26T03:46:00',4.29227,4.29227,4.29188,4.29217,21.74,4.29433,4.29433,4.29412,4.29433,24.7,False
'2018-11-26T03:47:00',4.29217,4.29217,4.29176,4.29217,4.12,4.29433,4.29459,4.29433,4.29433,4.49,False
'2018-11-26T03:48:00',4.29217,4.29217,4.29197,4.29217,12.37,4.29433,4.29433,4.29413,4.29433,16.1,False
'2018-11-26T03:49:00',4.29217,4.29218,4.29197,4.29217,13.0,4.29423,4.29433,4.29412,4.29433,15.61,False
'2018-11-26T03:50:00',4.29217,4.29217,4.29166,4.29207,5.43,4.29433,4.29454,4.29423,4.29423,5.98,True
'2018-11-26T03:51:00',4.29217,4.29218,4.29207,4.29218,6.37,4.29423,4.29423,4.29422,4.29422,6.0,True
'2018-11-26T03:52:00',4.29218,4.29218,4.29217,4.29217,22.37,4.29432,4.29433,4.29423,4.29433,27.55,False
'2018-11-26T03:53:00',4.29217,4.29227,4.29207,4.29217,41.85,4.29433,4.29433,4.29413,4.29433,43.94,False
'2018-11-26T03:54:00',4.29217,4.29218,4.29207,4.29217,31.49,4.29423,4.29433,4.29405,4.29409,32.49,False
'2018-11-26T03:55:00',4.29217,4.29217,4.29207,4.29207,34.37,4.29422,4.29422,4.29399,4.29399,34.5,True
'2018-11-26T03:56:00',4.29207,4.29227,4.29187,4.29217,37.61,4.29413,4.29433,4.29403,4.29423,40.21,True
'2018-11-26T03:57:00',4.29217,4.29218,4.29207,4.29217,29.0,4.29433,4.29433,4.29423,4.2943,35.67,False
'2018-11-26T03:58:00',4.29217,4.29217,4.29181,4.29208,5.37,4.29433,4.29449,4.29422,4.29422,6.23,True
'2018-11-26T03:59:00',4.29218,4.29218,4.29217,4.29218,17.0,4.29422,4.29433,4.29422,4.29432,20.33,False
'2018-11-26T04:00:00',4.29191,4.29217,4.29187,4.29217,3.49,4.29433,4.29433,4.29423,4.29423,3.87,False
'2018-11-26T04:01:00',4.29208,4.29208,4.29208,4.29208,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-26T04:02:00',4.29167,4.29208,4.29167,4.29208,5.49,4.29453,4.29453,4.29422,4.29422,6.23,False
'2018-11-26T04:03:00',4.29208,4.29208,4.29187,4.29207,22.71,4.29408,4.29423,4.29401,4.29423,22.72,False
'2018-11-26T04:04:00',4.29207,4.29217,4.29197,4.29207,22.48,4.29423,4.29433,4.29412,4.29423,24.45,True
'2018-11-26T04:05:00',4.29217,4.29227,4.29217,4.29217,7.74,4.29423,4.29443,4.29423,4.29433,7.37,False
'2018-11-26T04:06:00',4.29227,4.29227,4.29197,4.29218,20.46,4.29443,4.29443,4.29412,4.29422,16.0,True
'2018-11-26T04:07:00',4.29208,4.29217,4.29167,4.29217,48.37,4.29422,4.29433,4.29382,4.29433,55.28,False
'2018-11-26T04:08:00',4.29207,4.29217,4.29207,4.29207,3.0,4.29423,4.29423,4.29423,4.29423,3.0,True
'2018-11-26T04:09:00',4.29166,4.29217,4.29166,4.29217,8.61,4.29454,4.29454,4.29412,4.29433,9.47,False
'2018-11-26T04:10:00',4.29217,4.29217,4.29183,4.29197,10.74,4.29433,4.29473,4.29413,4.29413,11.61,True
'2018-11-26T04:11:00',4.29207,4.29227,4.29207,4.29217,28.85,4.29423,4.29443,4.29422,4.29433,30.08,True
'2018-11-26T04:12:00',4.29218,4.29218,4.29207,4.29218,16.0,4.29422,4.29433,4.29422,4.29432,22.24,False
'2018-11-26T04:13:00',4.29218,4.29218,4.29207,4.29218,3.0,4.29432,4.29432,4.29422,4.29422,3.5,False
'2018-11-26T04:14:00',4.29175,4.29218,4.29175,4.29207,5.43,4.29454,4.29454,4.29422,4.29423,5.24,True
'2018-11-26T04:15:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29433,4.29433,4.29433,4.29433,2.37,False
'2018-11-26T04:16:00',4.29227,4.29227,4.29217,4.29217,5.0,4.29433,4.29433,4.29433,4.29433,5.37,False
'2018-11-26T04:17:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-26T04:18:00',4.29217,4.29218,4.29177,4.29207,45.74,4.29433,4.29433,4.29392,4.29423,54.75,True
'2018-11-26T04:19:00',4.29207,4.29218,4.29207,4.29218,3.0,4.29423,4.29423,4.29422,4.29422,3.37,True
'2018-11-26T04:20:00',4.29207,4.29218,4.29207,4.29217,4.0,4.29423,4.29433,4.29422,4.29433,4.75,False
'2018-11-26T04:21:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-26T04:22:00',4.29207,4.29218,4.29207,4.29207,5.0,4.29423,4.29423,4.29405,4.29405,5.0,False
'2018-11-26T04:23:00',4.29217,4.29217,4.29157,4.29197,32.87,4.29405,4.29413,4.29372,4.29413,34.22,True
'2018-11-26T04:24:00',4.29197,4.29207,4.29197,4.29207,15.0,4.29413,4.29423,4.29388,4.29403,20.23,True
'2018-11-26T04:25:00',4.29218,4.29218,4.29207,4.29217,5.0,4.29403,4.29433,4.29403,4.29433,5.74,False
'2018-11-26T04:26:00',4.29217,4.29217,4.29178,4.29207,36.37,4.29433,4.29433,4.29392,4.29413,44.66,False
'2018-11-26T04:27:00',4.29198,4.29198,4.29197,4.29197,7.0,4.29412,4.29413,4.29398,4.29398,7.74,True
'2018-11-26T04:28:00',4.29146,4.29198,4.29146,4.29198,7.0,4.29398,4.29412,4.29398,4.29412,7.11,False
'2018-11-26T04:29:00',4.29198,4.29198,4.29197,4.29197,3.0,4.29412,4.29413,4.29412,4.29413,4.87,True
'2018-11-26T04:30:00',4.29197,4.29218,4.29197,4.29207,11.0,4.29413,4.29423,4.29413,4.29423,13.98,True
'2018-11-26T04:31:00',4.29208,4.29217,4.29207,4.29217,10.0,4.29412,4.29423,4.29385,4.29409,11.49,False
'2018-11-26T04:32:00',4.29207,4.29218,4.29207,4.29208,4.0,4.29409,4.29422,4.29409,4.29422,4.0,False
'2018-11-26T04:33:00',4.29185,4.29208,4.29185,4.29208,3.24,4.29432,4.29433,4.29422,4.29422,3.74,False
'2018-11-26T04:34:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T04:35:00',4.29197,4.29217,4.29197,4.29207,13.0,4.29413,4.29423,4.29412,4.29423,14.47,True
'2018-11-26T04:36:00',4.29179,4.29208,4.29179,4.29208,2.12,4.29432,4.29432,4.29422,4.29422,2.37,False
'2018-11-26T04:37:00',4.29197,4.29207,4.29187,4.29207,20.74,4.29413,4.29413,4.29381,4.29413,20.37,True
'2018-11-26T04:38:00',4.29217,4.29217,4.29207,4.29207,3.0,4.29413,4.29423,4.29413,4.29423,3.12,False
'2018-11-26T04:39:00',4.29217,4.29217,4.29207,4.29207,2.0,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-11-26T04:40:00',4.29217,4.29217,4.29207,4.29207,2.0,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-11-26T04:41:00',4.29184,4.29217,4.29184,4.29207,9.12,4.29427,4.29433,4.29413,4.29413,10.35,False
'2018-11-26T04:42:00',4.29197,4.29207,4.29177,4.29197,20.49,4.29413,4.29413,4.29392,4.29413,21.48,True
'2018-11-26T04:43:00',4.29197,4.29208,4.29197,4.29208,5.0,4.29413,4.29413,4.2939,4.29401,5.37,False
'2018-11-26T04:44:00',4.29197,4.29207,4.29197,4.29207,17.0,4.29401,4.29423,4.29389,4.29402,18.85,True
'2018-11-26T04:45:00',4.29208,4.29228,4.29197,4.29207,26.86,4.29402,4.29424,4.29389,4.29414,26.0,True
'2018-11-26T04:46:00',4.29217,4.29218,4.29217,4.29218,3.0,4.29414,4.29432,4.29414,4.29432,3.0,False
'2018-11-26T04:47:00',4.29217,4.29218,4.29207,4.29218,3.0,4.29423,4.29423,4.29422,4.29422,3.0,False
'2018-11-26T04:48:00',4.29207,4.29217,4.29207,4.29217,2.0,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-11-26T04:49:00',4.29166,4.29217,4.29166,4.29217,2.12,4.29454,4.29454,4.29423,4.29423,2.12,True
'2018-11-26T04:50:00',4.29208,4.29218,4.29208,4.29218,19.0,4.29422,4.29433,4.29396,4.29427,20.87,False
'2018-11-26T04:51:00',4.29217,4.29217,4.29207,4.29207,5.0,4.29423,4.29425,4.29412,4.29412,5.0,False
'2018-11-26T04:52:00',4.29207,4.29208,4.29197,4.29208,12.0,4.29423,4.29423,4.29403,4.29403,15.46,True
'2018-11-26T04:53:00',4.29197,4.29217,4.29187,4.29217,8.0,4.29403,4.29433,4.29403,4.29433,9.24,False
'2018-11-26T04:54:00',4.29217,4.29217,4.29217,4.29217,3.0,4.29433,4.29433,4.29417,4.29417,3.74,False
'2018-11-26T04:55:00',4.29218,4.29218,4.29208,4.29208,6.0,4.29417,4.29432,4.29417,4.29422,6.74,True
'2018-11-26T04:56:00',4.29217,4.29218,4.29208,4.29218,6.0,4.29423,4.29433,4.29404,4.29421,6.37,False
'2018-11-26T04:57:00',4.29218,4.29218,4.29207,4.29207,11.37,4.29407,4.29423,4.29402,4.29418,11.0,True
'2018-11-26T04:58:00',4.29207,4.29207,4.29207,4.29207,2.0,4.29413,4.29423,4.29413,4.29423,2.0,True
'2018-11-26T04:59:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T05:00:00',4.29197,4.29218,4.29197,4.29218,18.11,4.29413,4.29432,4.29406,4.29418,18.85,False
'2018-11-26T05:01:00',4.29218,4.29218,4.29208,4.29217,12.0,4.29402,4.29423,4.29402,4.29419,12.5,True
'2018-11-26T05:02:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29433,4.29433,4.29433,4.29433,1.37,False
'2018-11-26T05:03:00',4.29217,4.29218,4.29197,4.29217,10.75,4.29433,4.29433,4.29403,4.29433,12.23,False
'2018-11-26T05:04:00',4.29218,4.29227,4.29208,4.29217,12.0,4.29432,4.29433,4.29418,4.29418,13.6,False
'2018-11-26T05:05:00',4.29207,4.29207,4.29187,4.29198,14.0,4.29418,4.29423,4.294,4.29412,17.6,True
'2018-11-26T05:06:00',4.29207,4.29217,4.29197,4.29207,18.37,4.29423,4.29433,4.29402,4.29414,23.35,False
'2018-11-26T05:07:00',4.29218,4.29218,4.29208,4.29208,5.0,4.29414,4.29418,4.29401,4.29404,5.0,True
'2018-11-26T05:08:00',4.29208,4.29208,4.29166,4.29208,6.49,4.29422,4.29454,4.29412,4.29412,6.49,True
'2018-11-26T05:09:00',4.29208,4.29218,4.29208,4.29218,3.0,4.29394,4.29406,4.29394,4.29406,3.0,True
'2018-11-26T05:10:00',4.29218,4.29218,4.29184,4.29218,3.12,4.29422,4.29422,4.29422,4.29422,3.0,True
'2018-11-26T05:11:00',4.29218,4.29218,4.29217,4.29217,7.0,4.29432,4.29433,4.29432,4.29433,9.59,False
'2018-11-26T05:12:00',4.29217,4.29217,4.29217,4.29217,4.0,4.29423,4.29433,4.29423,4.29433,5.11,False
'2018-11-26T05:13:00',4.29217,4.29217,4.29217,4.29217,6.0,4.29433,4.29433,4.29423,4.29433,7.85,True
'2018-11-26T05:14:00',4.29217,4.29218,4.29217,4.29218,3.0,4.29423,4.29432,4.29423,4.29432,3.74,False
'2018-11-26T05:15:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29423,4.29433,4.29423,4.29433,2.0,True
'2018-11-26T05:16:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29443,4.29443,4.29443,4.29443,1.0,False
'2018-11-26T05:17:00',4.29186,4.29228,4.29186,4.29217,14.86,4.29474,4.29474,4.29423,4.29433,15.73,False
'2018-11-26T05:18:00',4.29188,4.29227,4.29188,4.29217,11.0,4.29402,4.29443,4.29402,4.29433,11.49,False
'2018-11-26T05:19:00',4.29217,4.29218,4.29217,4.29218,3.0,4.29433,4.29433,4.29415,4.29415,3.74,True
'2018-11-26T05:20:00',4.29228,4.29228,4.29217,4.29218,16.11,4.29415,4.29443,4.29407,4.29422,15.87,False
'2018-11-26T05:21:00',4.29217,4.29217,4.29197,4.29207,14.0,4.29422,4.29423,4.29386,4.29423,14.49,False
'2018-11-26T05:22:00',4.29197,4.29227,4.29197,4.29218,11.0,4.29413,4.29429,4.29396,4.29396,11.12,True
'2018-11-26T05:23:00',4.29218,4.29218,4.29217,4.29217,2.0,4.2941,4.2941,4.2941,4.2941,2.0,True
'2018-11-26T05:24:00',4.29217,4.29218,4.29176,4.29217,11.36,4.29433,4.29464,4.29432,4.29433,14.95,True
'2018-11-26T05:25:00',4.29217,4.29218,4.29177,4.29218,9.12,4.29433,4.29454,4.29432,4.29432,12.08,True
'2018-11-26T05:26:00',4.29218,4.29228,4.29218,4.29228,7.74,4.29432,4.29443,4.29422,4.29422,7.0,False
'2018-11-26T05:27:00',4.29227,4.29227,4.29217,4.29217,5.37,4.29422,4.29443,4.29422,4.29433,5.0,False
'2018-11-26T05:28:00',4.29166,4.29217,4.29166,4.29217,2.75,4.29454,4.29454,4.29433,4.29433,2.12,False
'2018-11-26T05:29:00',4.29217,4.29217,4.29187,4.29208,21.0,4.29411,4.29423,4.29402,4.29422,23.04,True
'2018-11-26T05:30:00',4.29217,4.29217,4.29217,4.29217,7.0,4.29423,4.29433,4.29423,4.29433,10.36,False
'2018-11-26T05:31:00',4.29217,4.29218,4.29217,4.29218,4.0,4.29423,4.29432,4.29413,4.29413,4.74,True
'2018-11-26T05:32:00',4.29218,4.29218,4.29217,4.29217,2.0,4.29422,4.29423,4.29422,4.29423,2.0,False
'2018-11-26T05:33:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-11-26T05:34:00',4.29207,4.29207,4.29187,4.29188,11.37,4.29423,4.29423,4.29402,4.29402,11.49,True
'2018-11-26T05:35:00',4.29197,4.29208,4.29197,4.29207,9.0,4.29403,4.29423,4.29403,4.29423,11.22,True
'2018-11-26T05:36:00',4.29218,4.29218,4.29207,4.29217,5.0,4.29432,4.29432,4.29423,4.29423,7.25,False
'2018-11-26T05:37:00',4.29156,4.29217,4.29156,4.29217,5.31,4.29444,4.29444,4.29413,4.29413,5.12,True
'2018-11-26T05:38:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T05:39:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-26T05:40:00',4.29207,4.29207,4.29187,4.29198,8.0,4.29413,4.29413,4.29403,4.29412,9.85,False
'2018-11-26T05:41:00',4.29198,4.29207,4.29147,4.29198,38.37,4.29412,4.29423,4.29363,4.29383,42.2,True
'2018-11-26T05:42:00',4.29197,4.29198,4.29178,4.29197,12.0,4.29383,4.29392,4.29371,4.29386,12.0,True
'2018-11-26T05:43:00',4.29198,4.29208,4.29167,4.29198,70.74,4.29386,4.29423,4.29382,4.29412,83.96,False
'2018-11-26T05:44:00',4.29207,4.29218,4.29168,4.29168,25.0,4.29423,4.29432,4.29382,4.29382,30.46,True
'2018-11-26T05:45:00',4.29178,4.29197,4.29148,4.29197,37.0,4.29392,4.29413,4.29359,4.29413,40.6,False
'2018-11-26T05:46:00',4.29187,4.29197,4.29187,4.29187,6.0,4.29403,4.29403,4.29377,4.29377,6.0,True
'2018-11-26T05:47:00',4.29198,4.29207,4.29177,4.29198,26.0,4.29377,4.29403,4.29369,4.29387,26.87,False
'2018-11-26T05:48:00',4.29198,4.29207,4.29187,4.29197,20.0,4.29396,4.29396,4.29374,4.29387,20.0,True
'2018-11-26T05:49:00',4.29207,4.29218,4.29177,4.29217,50.37,4.29387,4.29433,4.29387,4.29406,53.58,False
'2018-11-26T05:50:00',4.29208,4.29218,4.29208,4.29208,5.12,4.29406,4.29432,4.29406,4.29422,5.37,True
'2018-11-26T05:51:00',4.29218,4.29218,4.29208,4.29217,3.0,4.29422,4.29423,4.29422,4.29423,3.0,False
'2018-11-26T05:52:00',4.29208,4.29208,4.29187,4.29208,12.0,4.29422,4.29422,4.29393,4.29422,12.74,True
'2018-11-26T05:53:00',4.29208,4.29217,4.29208,4.29217,4.0,4.29422,4.29423,4.2941,4.2941,4.37,True
'2018-11-26T05:54:00',4.29207,4.29217,4.29207,4.29217,3.0,4.2941,4.29433,4.2941,4.29433,3.37,False
'2018-11-26T05:55:00',4.29207,4.29217,4.29197,4.29207,17.37,4.29423,4.29423,4.29412,4.29423,20.6,False
'2018-11-26T05:56:00',4.29208,4.29217,4.29207,4.29207,4.0,4.29422,4.29423,4.29407,4.29407,4.37,True
'2018-11-26T05:57:00',4.29179,4.29217,4.29177,4.29217,37.75,4.29407,4.29433,4.29392,4.29433,42.45,False
'2018-11-26T05:58:00',4.29208,4.29217,4.29208,4.29208,12.0,4.29422,4.29428,4.2941,4.2941,14.03,True
'2018-11-26T05:59:00',4.29208,4.29218,4.29171,4.29218,8.49,4.29422,4.29454,4.29409,4.29409,7.74,False
'2018-11-26T06:00:00',4.29218,4.29218,4.29217,4.29217,2.0,4.29388,4.29388,4.29388,4.29388,2.0,False
'2018-11-26T06:01:00',4.29217,4.29217,4.29167,4.29168,19.98,4.29433,4.29458,4.29382,4.29382,20.35,True
'2018-11-26T06:02:00',4.29178,4.29218,4.29168,4.29197,34.37,4.29392,4.29432,4.29382,4.29413,40.56,False
'2018-11-26T06:03:00',4.29197,4.29197,4.29187,4.29197,6.0,4.29405,4.29405,4.29377,4.29377,6.0,False
'2018-11-26T06:04:00',4.29207,4.29207,4.29167,4.29188,33.0,4.29377,4.29423,4.29362,4.29362,37.58,True
'2018-11-26T06:05:00',4.29177,4.29178,4.29147,4.29177,20.37,4.29362,4.29392,4.29362,4.29385,21.73,False
'2018-11-26T06:06:00',4.29177,4.29177,4.29168,4.29168,6.37,4.29356,4.29382,4.29356,4.29356,6.5,True
'2018-11-26T06:07:00',4.29178,4.29188,4.29178,4.29188,2.0,4.29356,4.29372,4.29356,4.29372,2.0,False
'2018-11-26T06:08:00',4.29177,4.29198,4.29167,4.29187,24.0,4.29372,4.29402,4.29359,4.29359,24.49,True
'2018-11-26T06:09:00',4.29187,4.29197,4.29161,4.29188,17.75,4.29377,4.2939,4.29354,4.29364,17.5,True
'2018-11-26T06:10:00',4.29168,4.29208,4.29147,4.29197,35.86,4.29364,4.29402,4.29347,4.29367,38.72,False
'2018-11-26T06:11:00',4.29188,4.29188,4.29167,4.29167,7.37,4.29367,4.29381,4.29364,4.29373,7.0,True
'2018-11-26T06:12:00',4.29167,4.29197,4.29157,4.29187,17.74,4.29373,4.29382,4.29354,4.29354,17.37,True
'2018-11-26T06:13:00',4.29177,4.29178,4.29157,4.29178,8.37,4.29354,4.29393,4.29354,4.29386,8.37,False
'2018-11-26T06:14:00',4.29178,4.29187,4.29167,4.29177,5.0,4.29356,4.29356,4.29356,4.29356,5.0,True
'2018-11-26T06:15:00',4.29188,4.29188,4.29177,4.29187,5.0,4.29356,4.29403,4.29356,4.29403,5.37,True
'2018-11-26T06:16:00',4.29147,4.29207,4.29147,4.29207,8.37,4.29393,4.29397,4.29366,4.29379,8.0,False
'2018-11-26T06:17:00',4.29187,4.29188,4.29148,4.29167,20.0,4.29379,4.29403,4.29357,4.29383,21.86,False
'2018-11-26T06:18:00',4.29177,4.29208,4.29157,4.29167,85.22,4.29383,4.29423,4.29345,4.29383,91.3,True
'2018-11-26T06:19:00',4.29178,4.29197,4.29167,4.29197,34.74,4.29382,4.29413,4.29355,4.2937,35.48,False
'2018-11-26T06:20:00',4.29187,4.29188,4.29177,4.29187,7.0,4.2937,4.29403,4.29365,4.29365,7.12,True
'2018-11-26T06:21:00',4.29187,4.29197,4.29187,4.29197,3.12,4.29403,4.29405,4.29376,4.29376,3.0,False
'2018-11-26T06:22:00',4.29187,4.29188,4.29167,4.29187,22.0,4.29376,4.29382,4.29353,4.29366,22.5,True
'2018-11-26T06:23:00',4.29187,4.29188,4.29187,4.29188,3.0,4.29393,4.29402,4.29393,4.29402,3.37,False
'2018-11-26T06:24:00',4.29198,4.29198,4.29157,4.29187,19.12,4.29412,4.29412,4.29363,4.29403,20.11,False
'2018-11-26T06:25:00',4.29187,4.29188,4.29178,4.29188,16.74,4.29394,4.29402,4.29357,4.29394,16.37,True
'2018-11-26T06:26:00',4.29188,4.29207,4.29187,4.29207,13.0,4.29402,4.29407,4.29364,4.29391,13.0,True
'2018-11-26T06:27:00',4.29207,4.29217,4.29187,4.29217,16.0,4.29379,4.29423,4.29379,4.29423,18.36,False
'2018-11-26T06:28:00',4.29217,4.29217,4.29207,4.29207,6.0,4.29413,4.29423,4.29386,4.29386,6.0,False
'2018-11-26T06:29:00',4.29176,4.29217,4.29176,4.29198,17.24,4.29386,4.29433,4.29379,4.29379,17.5,True
'2018-11-26T06:30:00',4.29187,4.29218,4.29177,4.29208,28.61,4.29379,4.29422,4.29379,4.29391,29.8,True
'2018-11-26T06:31:00',4.29208,4.29217,4.29179,4.29217,4.12,4.29422,4.29454,4.29422,4.29433,4.24,False
'2018-11-26T06:32:00',4.29217,4.29217,4.29157,4.29208,30.0,4.29433,4.29433,4.29373,4.29422,35.57,False
'2018-11-26T06:33:00',4.29208,4.29218,4.29198,4.29207,17.0,4.29422,4.29433,4.29396,4.29396,18.97,True
'2018-11-26T06:34:00',4.29217,4.29218,4.29208,4.29218,4.0,4.29396,4.29432,4.29396,4.29432,4.37,False
'2018-11-26T06:35:00',4.29218,4.29218,4.29207,4.29218,5.0,4.29432,4.29433,4.29422,4.29422,6.11,False
'2018-11-26T06:36:00',4.29207,4.29218,4.29207,4.29207,5.0,4.29423,4.29423,4.29422,4.29423,5.19,False
'2018-11-26T06:37:00',4.29207,4.29217,4.29207,4.29217,3.0,4.2938,4.29395,4.2938,4.29395,3.0,True
'2018-11-26T06:38:00',4.29207,4.29218,4.29207,4.29218,6.0,4.29395,4.29432,4.29395,4.29432,6.74,False
'2018-11-26T06:39:00',4.29218,4.29218,4.29217,4.29217,9.0,4.29422,4.29432,4.29422,4.29423,10.86,False
'2018-11-26T06:40:00',4.29207,4.29218,4.29201,4.29207,5.0,4.29423,4.29423,4.29413,4.29423,5.0,False
'2018-11-26T06:41:00',4.29217,4.29217,4.29177,4.29197,26.37,4.29433,4.29433,4.29392,4.29403,32.64,True
'2018-11-26T06:42:00',4.29198,4.29208,4.29167,4.29198,44.5,4.29404,4.29423,4.29371,4.29404,50.56,True
'2018-11-26T06:43:00',4.29197,4.29208,4.29167,4.29207,60.96,4.29403,4.29423,4.29383,4.29423,71.19,False
'2018-11-26T06:44:00',4.29208,4.29208,4.29167,4.29198,32.0,4.29422,4.29422,4.29382,4.29406,40.3,True
'2018-11-26T06:45:00',4.29197,4.29208,4.29187,4.29207,40.37,4.29406,4.29423,4.29402,4.29413,50.41,False
'2018-11-26T06:46:00',4.29197,4.29207,4.29187,4.29207,50.74,4.29413,4.29413,4.29395,4.29408,59.65,True
'2018-11-26T06:47:00',4.29207,4.29217,4.29197,4.29207,18.74,4.29423,4.29423,4.29408,4.29423,19.36,False
'2018-11-26T06:48:00',4.29184,4.29207,4.29171,4.29207,3.87,4.29426,4.29426,4.29423,4.29423,3.0,True
'2018-11-26T06:49:00',4.29166,4.29218,4.29166,4.29218,3.75,4.29459,4.29459,4.29423,4.29432,3.12,False
'2018-11-26T06:50:00',4.29218,4.29227,4.29218,4.29218,5.0,4.29396,4.29426,4.29396,4.29396,5.0,True
'2018-11-26T06:51:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29396,4.29433,4.29396,4.29433,2.0,False
'2018-11-26T06:52:00',4.29184,4.29218,4.29184,4.29217,3.12,4.29454,4.29454,4.29422,4.29433,3.12,False
'2018-11-26T06:53:00',4.29217,4.29217,4.29207,4.29207,6.0,4.29433,4.29433,4.29384,4.29384,6.37,True
'2018-11-26T06:54:00',4.29218,4.29218,4.29208,4.29208,3.0,4.29384,4.29422,4.29384,4.29422,3.0,False
'2018-11-26T06:55:00',4.29218,4.29218,4.29218,4.29218,2.0,4.29432,4.29432,4.29397,4.29397,2.37,True
'2018-11-26T06:56:00',4.29208,4.29218,4.29208,4.29208,7.74,4.29397,4.29422,4.29397,4.29422,7.0,False
'2018-11-26T06:57:00',4.29184,4.29217,4.29184,4.29207,7.0,4.29436,4.29436,4.29422,4.29423,7.75,False
'2018-11-26T06:58:00',4.29207,4.29207,4.29192,4.29207,6.86,4.29423,4.2944,4.29423,4.29423,6.94,False
'2018-11-26T06:59:00',4.29217,4.29218,4.29188,4.29218,10.37,4.29423,4.29423,4.29378,4.29392,10.0,False
'2018-11-26T07:00:00',4.29218,4.29218,4.28997,4.29187,65.74,4.2938,4.29422,4.29212,4.29403,67.79,False
'2018-11-26T07:01:00',4.29177,4.29238,4.29138,4.29138,34.11,4.29393,4.29453,4.29352,4.29352,33.74,False
'2018-11-26T07:02:00',4.29128,4.29138,4.29007,4.29017,128.51,4.29342,4.29352,4.29222,4.29233,115.86,True
'2018-11-26T07:03:00',4.29007,4.29048,4.28997,4.29037,52.48,4.29223,4.29273,4.29212,4.29253,51.0,False
'2018-11-26T07:04:00',4.29027,4.29058,4.29007,4.29017,21.12,4.29243,4.29272,4.29223,4.29233,21.0,True
'2018-11-26T07:05:00',4.29017,4.29038,4.29007,4.29038,18.0,4.29223,4.29253,4.29223,4.29252,18.0,True
'2018-11-26T07:06:00',4.29057,4.29088,4.29047,4.29077,20.0,4.29283,4.29302,4.29262,4.29293,20.0,True
'2018-11-26T07:07:00',4.29078,4.29097,4.29067,4.29087,27.0,4.29302,4.29323,4.29282,4.29303,27.0,False
'2018-11-26T07:08:00',4.29087,4.29087,4.29057,4.29078,23.0,4.29293,4.29303,4.29273,4.29282,23.0,True
'2018-11-26T07:09:00',4.29067,4.29087,4.29007,4.29087,36.49,4.29273,4.29313,4.29262,4.29303,36.0,True
'2018-11-26T07:10:00',4.29077,4.29108,4.29077,4.29108,42.0,4.29313,4.29333,4.29303,4.29312,42.0,True
'2018-11-26T07:11:00',4.29108,4.29117,4.29088,4.29117,6.0,4.29322,4.29333,4.29302,4.29323,6.0,False
'2018-11-26T07:12:00',4.29107,4.29128,4.29087,4.29087,32.0,4.29323,4.29333,4.29303,4.29303,32.0,True
'2018-11-26T07:13:00',4.29087,4.29127,4.29087,4.29117,17.0,4.29293,4.29333,4.29293,4.29333,17.0,False
'2018-11-26T07:14:00',4.29107,4.29118,4.29097,4.29108,15.0,4.29323,4.29333,4.29303,4.29322,15.0,True
'2018-11-26T07:15:00',4.29117,4.29118,4.29088,4.29118,6.0,4.29323,4.29333,4.29302,4.29332,6.0,True
'2018-11-26T07:16:00',4.29107,4.29127,4.29107,4.29127,7.0,4.29323,4.29343,4.29323,4.29343,7.0,False
'2018-11-26T07:17:00',4.29117,4.29128,4.29107,4.29107,16.0,4.29333,4.29343,4.29313,4.29323,16.0,False
'2018-11-26T07:18:00',4.29117,4.29118,4.29067,4.29098,18.37,4.29333,4.29333,4.29293,4.29322,18.0,False
'2018-11-26T07:19:00',4.29107,4.29118,4.29087,4.29098,16.0,4.29313,4.29333,4.29303,4.29312,16.12,False
'2018-11-26T07:20:00',4.29118,4.29127,4.29077,4.29098,23.0,4.29332,4.29343,4.29293,4.29302,23.0,True
'2018-11-26T07:21:00',4.29107,4.29118,4.29097,4.29118,6.0,4.29323,4.29332,4.29303,4.29332,6.0,False
'2018-11-26T07:22:00',4.29117,4.29128,4.29117,4.29117,3.0,4.29333,4.29342,4.29333,4.29333,3.0,False
'2018-11-26T07:23:00',4.29117,4.29128,4.29097,4.29097,5.0,4.29323,4.29332,4.29313,4.29313,5.0,False
'2018-11-26T07:24:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,True
'2018-11-26T07:25:00',4.29038,4.29098,4.29038,4.29098,6.75,4.29339,4.29339,4.29283,4.29302,6.0,False
'2018-11-26T07:26:00',4.29087,4.29097,4.29087,4.29087,3.0,4.29303,4.29313,4.29303,4.29303,3.0,False
'2018-11-26T07:27:00',4.29037,4.29087,4.29037,4.29077,4.25,4.29347,4.29347,4.29293,4.29293,3.0,True
'2018-11-26T07:28:00',4.29087,4.29108,4.29077,4.29078,17.0,4.29303,4.29333,4.29292,4.29292,17.0,True
'2018-11-26T07:29:00',4.29087,4.29087,4.29078,4.29087,4.0,4.29303,4.29303,4.29292,4.29293,4.0,True
'2018-11-26T07:30:00',4.29087,4.29098,4.29027,4.29098,23.37,4.29303,4.29313,4.29262,4.29312,23.0,True
'2018-11-26T07:31:00',4.29087,4.29117,4.29077,4.29117,7.0,4.29303,4.29333,4.29293,4.29333,7.37,False
'2018-11-26T07:32:00',4.29047,4.29117,4.29046,4.29117,4.04,4.29363,4.29363,4.29333,4.29333,3.24,True
'2018-11-26T07:33:00',4.2905,4.29118,4.2905,4.29118,2.37,4.29363,4.29363,4.29332,4.29332,2.12,False
'2018-11-26T07:34:00',4.29107,4.29118,4.29107,4.29108,9.0,4.29323,4.29333,4.29312,4.29322,9.0,False
'2018-11-26T07:35:00',4.29107,4.29118,4.29047,4.29047,20.0,4.29313,4.29323,4.29303,4.29313,20.0,False
'2018-11-26T07:36:00',4.29077,4.29078,4.29037,4.29038,139.25,4.29313,4.29323,4.29312,4.29312,128.0,True
'2018-11-26T07:37:00',4.29038,4.29068,4.29037,4.29057,56.65,4.29312,4.29323,4.29312,4.29313,50.0,False
'2018-11-26T07:38:00',4.29037,4.29077,4.29017,4.29037,193.31,4.29313,4.29323,4.29282,4.29313,191.16,False
'2018-11-26T07:39:00',4.29058,4.29097,4.29017,4.29028,103.16,4.29312,4.29313,4.29292,4.29302,101.46,True
'2018-11-26T07:40:00',4.29028,4.29068,4.29,4.29067,216.42,4.29282,4.29313,4.29262,4.29283,203.85,True
'2018-11-26T07:41:00',4.29077,4.29108,4.29077,4.29107,66.0,4.29293,4.29323,4.29293,4.29313,67.81,False
'2018-11-26T07:42:00',4.29098,4.29098,4.29007,4.29058,114.39,4.29312,4.29313,4.29272,4.29282,108.47,True
'2018-11-26T07:43:00',4.29057,4.29098,4.29007,4.29078,52.37,4.29273,4.29332,4.29272,4.29292,53.23,False
'2018-11-26T07:44:00',4.29087,4.29087,4.28978,4.29027,49.49,4.29293,4.29323,4.29242,4.29243,51.46,True
'2018-11-26T07:45:00',4.29037,4.29067,4.29027,4.29048,31.0,4.29243,4.29272,4.2924,4.29252,35.56,False
'2018-11-26T07:46:00',4.29047,4.29048,4.29007,4.29018,21.0,4.29263,4.29273,4.29222,4.29222,22.45,False
'2018-11-26T07:47:00',4.29017,4.29017,4.28987,4.29008,25.0,4.29233,4.29233,4.29202,4.29212,25.0,True
'2018-11-26T07:48:00',4.28987,4.29058,4.28987,4.29037,52.0,4.29203,4.29303,4.29202,4.29283,52.11,True
'2018-11-26T07:49:00',4.29057,4.29088,4.29007,4.29068,111.0,4.29283,4.29323,4.29263,4.29282,116.3,False
'2018-11-26T07:50:00',4.29078,4.29078,4.29027,4.29027,19.0,4.29292,4.29292,4.29232,4.29233,19.0,False
'2018-11-26T07:51:00',4.29018,4.29028,4.29018,4.29027,6.0,4.29232,4.29243,4.29232,4.29233,6.0,True
'2018-11-26T07:52:00',4.29017,4.29038,4.29017,4.29037,11.5,4.29233,4.29253,4.29233,4.29253,11.0,True
'2018-11-26T07:53:00',4.29048,4.29077,4.29047,4.29067,17.0,4.29262,4.29293,4.29262,4.29273,17.24,False
'2018-11-26T07:54:00',4.29078,4.29078,4.29037,4.29058,25.0,4.29282,4.29292,4.29253,4.29272,25.0,False
'2018-11-26T07:55:00',4.29057,4.29057,4.29027,4.29027,6.0,4.29263,4.29273,4.29242,4.29243,6.0,True
'2018-11-26T07:56:00',4.29028,4.29047,4.29027,4.29047,7.0,4.29232,4.29253,4.29232,4.29253,7.0,False
'2018-11-26T07:57:00',4.29048,4.29048,4.28987,4.28987,7.0,4.29262,4.29262,4.29222,4.29223,7.0,True
'2018-11-26T07:58:00',4.28978,4.29147,4.28797,4.29088,110.3,4.29222,4.29363,4.28999,4.29352,104.46,True
'2018-11-26T07:59:00',4.29098,4.29238,4.29097,4.29238,20.75,4.29352,4.29453,4.29352,4.29452,18.5,False
'2018-11-26T08:00:00',4.29238,4.29248,4.28847,4.29107,154.41,4.29442,4.29442,4.29053,4.29253,153.22,False
'2018-11-26T08:01:00',4.29117,4.29118,4.29068,4.29097,28.0,4.29243,4.29273,4.29213,4.29223,32.24,False
'2018-11-26T08:02:00',4.29098,4.29107,4.28967,4.28978,34.0,4.29232,4.29243,4.29103,4.29112,44.86,True
'2018-11-26T08:03:00',4.28978,4.29027,4.28937,4.29007,60.11,4.29159,4.29166,4.29072,4.29133,69.98,False
'2018-11-26T08:04:00',4.29007,4.29007,4.28927,4.28958,63.37,4.29133,4.29133,4.29063,4.29112,83.3,False
'2018-11-26T08:05:00',4.28958,4.28968,4.28927,4.28938,42.98,4.29112,4.29113,4.29072,4.29072,57.54,True
'2018-11-26T08:06:00',4.28928,4.28968,4.28927,4.28968,42.7,4.29082,4.29113,4.29062,4.29092,45.05,True
'2018-11-26T08:07:00',4.28967,4.29057,4.28957,4.29008,48.68,4.29133,4.29183,4.29103,4.29132,44.94,False
'2018-11-26T08:08:00',4.29008,4.29017,4.28997,4.28998,8.48,4.29132,4.29143,4.29132,4.29132,7.37,False
'2018-11-26T08:09:00',4.29007,4.29007,4.28977,4.28987,21.19,4.29133,4.29133,4.29103,4.29113,18.97,False
'2018-11-26T08:10:00',4.28977,4.28988,4.28807,4.28807,36.09,4.29103,4.29123,4.28943,4.28943,36.82,True
'2018-11-26T08:11:00',4.28811,4.28817,4.28811,4.28817,9.22,4.28949,4.28949,4.28943,4.28943,7.0,True
'2018-11-26T08:12:00',4.28817,4.28927,4.28817,4.28851,42.32,4.28943,4.29053,4.28943,4.29002,39.04,True
'2018-11-26T08:13:00',4.28852,4.28877,4.28847,4.28867,47.29,4.29012,4.29023,4.28982,4.29003,44.05,False
'2018-11-26T08:14:00',4.28867,4.28868,4.28847,4.28857,31.57,4.29003,4.29003,4.28972,4.28993,34.69,True
'2018-11-26T08:15:00',4.28857,4.28893,4.28857,4.28887,46.15,4.28993,4.29023,4.28993,4.29023,33.6,True
'2018-11-26T08:16:00',4.28887,4.28898,4.28887,4.28898,20.21,4.29023,4.29023,4.29013,4.29022,20.33,False
'2018-11-26T08:17:00',4.28898,4.28898,4.28857,4.28857,43.57,4.29022,4.29033,4.29002,4.29013,48.9,False
'2018-11-26T08:18:00',4.28857,4.28888,4.28857,4.28857,30.58,4.28993,4.29013,4.28992,4.28993,30.46,False
'2018-11-26T08:19:00',4.28857,4.28877,4.28847,4.28848,52.04,4.28993,4.29013,4.28982,4.28992,58.37,False
'2018-11-26T08:20:00',4.28847,4.28848,4.28827,4.28827,54.43,4.28983,4.28992,4.28962,4.28963,69.85,False
'2018-11-26T08:21:00',4.28828,4.28878,4.28827,4.28827,119.27,4.28957,4.29003,4.28953,4.28963,151.99,True
'2018-11-26T08:22:00',4.28837,4.28867,4.28837,4.28847,46.46,4.28963,4.29013,4.28962,4.28973,58.09,False
'2018-11-26T08:23:00',4.28857,4.28857,4.28818,4.28827,76.11,4.28983,4.28993,4.28952,4.28953,108.55,True
'2018-11-26T08:24:00',4.28837,4.28878,4.28827,4.28868,93.81,4.28963,4.29003,4.28952,4.29002,98.09,False
'2018-11-26T08:25:00',4.28857,4.28878,4.28848,4.28858,48.57,4.28993,4.29003,4.28972,4.28992,56.47,True
'2018-11-26T08:26:00',4.28858,4.28877,4.28847,4.28877,41.71,4.28992,4.29003,4.28983,4.29003,51.24,False
'2018-11-26T08:27:00',4.28867,4.28887,4.28867,4.28867,59.08,4.29003,4.29013,4.28992,4.28993,75.29,False
'2018-11-26T08:28:00',4.28867,4.28868,4.28847,4.28857,71.96,4.28993,4.29003,4.28973,4.28983,96.91,False
'2018-11-26T08:29:00',4.28857,4.28858,4.28847,4.28848,60.0,4.28983,4.28993,4.28963,4.28972,77.85,True
'2018-11-26T08:30:00',4.28857,4.28887,4.28847,4.28886,75.0,4.28983,4.28993,4.28972,4.28992,123.54,False
'2018-11-26T08:31:00',4.28886,4.28887,4.28776,4.28776,69.97,4.28983,4.28993,4.28883,4.28903,104.16,True
'2018-11-26T08:32:00',4.28776,4.28797,4.28776,4.28778,29.11,4.28883,4.28923,4.28883,4.28913,32.81,True
'2018-11-26T08:33:00',4.28778,4.28857,4.28778,4.28847,36.62,4.28913,4.28963,4.28913,4.28952,57.23,False
'2018-11-26T08:34:00',4.28857,4.28867,4.28797,4.28807,105.61,4.28952,4.28973,4.28923,4.28943,154.86,False
'2018-11-26T08:35:00',4.28807,4.28808,4.28787,4.28787,42.24,4.28943,4.28943,4.28913,4.28913,49.27,True
'2018-11-26T08:36:00',4.28797,4.28817,4.28777,4.28806,59.0,4.28913,4.28923,4.28893,4.28893,85.78,False
'2018-11-26T08:37:00',4.28806,4.28806,4.28767,4.28777,105.1,4.28902,4.28913,4.28892,4.28903,116.68,True
'2018-11-26T08:38:00',4.28777,4.28817,4.28777,4.28816,91.88,4.28903,4.28943,4.28902,4.28932,90.05,True
'2018-11-26T08:39:00',4.28817,4.28826,4.28806,4.28818,92.96,4.28932,4.28953,4.28932,4.28942,89.53,True
'2018-11-26T08:40:00',4.28818,4.28861,4.28818,4.28854,124.19,4.28942,4.28983,4.28942,4.28973,119.16,True
'2018-11-26T08:41:00',4.28853,4.28874,4.28828,4.28872,177.78,4.28973,4.29003,4.28962,4.28983,170.76,True
'2018-11-26T08:42:00',4.28872,4.28912,4.28865,4.28886,105.65,4.28983,4.29033,4.28983,4.29003,82.22,False
'2018-11-26T08:43:00',4.28886,4.28889,4.28867,4.28876,64.32,4.29003,4.29013,4.28985,4.28993,46.0,True
'2018-11-26T08:44:00',4.28867,4.28887,4.28867,4.28876,75.88,4.28993,4.29012,4.28993,4.29003,72.38,False
'2018-11-26T08:45:00',4.28886,4.28887,4.28847,4.28868,69.8,4.29003,4.29003,4.28983,4.28993,64.98,False
'2018-11-26T08:46:00',4.28881,4.28881,4.28867,4.28867,60.73,4.28993,4.29013,4.28992,4.28993,47.86,True
'2018-11-26T08:47:00',4.28876,4.28887,4.28867,4.28867,82.11,4.28993,4.29013,4.28993,4.29001,86.61,True
'2018-11-26T08:48:00',4.28867,4.28907,4.28867,4.28877,106.2,4.29001,4.29013,4.28993,4.29013,92.14,True
'2018-11-26T08:49:00',4.28886,4.28907,4.28877,4.28887,108.45,4.29013,4.29033,4.29003,4.29013,89.04,True
'2018-11-26T08:50:00',4.28887,4.28898,4.28857,4.28894,80.05,4.29023,4.29033,4.28984,4.29023,72.49,True
'2018-11-26T08:51:00',4.28894,4.2891,4.28887,4.28898,97.29,4.29023,4.29033,4.29022,4.29023,87.53,True
'2018-11-26T08:52:00',4.28898,4.28919,4.28895,4.28919,100.89,4.29023,4.29033,4.29012,4.29032,98.49,False
'2018-11-26T08:53:00',4.28913,4.28941,4.28898,4.28907,70.09,4.29032,4.29063,4.29032,4.29043,66.42,False
'2018-11-26T08:54:00',4.28907,4.28917,4.28877,4.28877,93.5,4.29043,4.29053,4.28984,4.28984,91.51,True
'2018-11-26T08:55:00',4.28877,4.28936,4.28877,4.28931,129.85,4.28983,4.29053,4.28983,4.29032,122.79,True
'2018-11-26T08:56:00',4.28929,4.28934,4.28911,4.28932,148.0,4.29032,4.29053,4.29014,4.29042,124.43,True
'2018-11-26T08:57:00',4.2893,4.28938,4.28909,4.28931,165.3,4.29043,4.29053,4.29013,4.29053,144.31,False
'2018-11-26T08:58:00',4.28931,4.28947,4.28907,4.28914,159.83,4.29042,4.29073,4.29032,4.29047,154.87,True
'2018-11-26T08:59:00',4.28914,4.28997,4.28914,4.28927,212.76,4.29047,4.29123,4.29042,4.2907,228.56,True
'2018-11-26T09:00:00',4.28927,4.28978,4.28927,4.28947,231.41,4.29068,4.29093,4.29024,4.29063,229.38,False
'2018-11-26T09:01:00',4.28947,4.28958,4.28847,4.28887,154.86,4.29054,4.29054,4.28953,4.29003,152.14,True
'2018-11-26T09:02:00',4.28887,4.28908,4.28787,4.28888,159.23,4.28993,4.29033,4.28893,4.29002,174.65,True
'2018-11-26T09:03:00',4.28897,4.28928,4.28821,4.28897,138.35,4.28969,4.29043,4.28932,4.29033,145.77,True
'2018-11-26T09:04:00',4.28897,4.28927,4.28888,4.28917,112.57,4.29033,4.29053,4.29003,4.29033,101.75,False
'2018-11-26T09:05:00',4.28911,4.28927,4.28897,4.28908,109.04,4.29023,4.29033,4.29012,4.29022,110.0,True
'2018-11-26T09:06:00',4.28916,4.29017,4.28907,4.29007,120.34,4.29022,4.29133,4.29022,4.29123,138.06,True
'2018-11-26T09:07:00',4.28996,4.29146,4.28986,4.29146,148.73,4.29124,4.29264,4.29103,4.29252,157.26,False
'2018-11-26T09:08:00',4.29138,4.29168,4.29031,4.29098,70.95,4.29252,4.29282,4.29143,4.29202,76.32,False
'2018-11-26T09:09:00',4.29098,4.29127,4.29047,4.29047,69.92,4.29212,4.29243,4.29162,4.29173,87.65,False
'2018-11-26T09:10:00',4.29057,4.29067,4.29047,4.29048,26.19,4.29173,4.29173,4.29162,4.29162,35.99,True
'2018-11-26T09:11:00',4.29047,4.29088,4.28997,4.29057,57.05,4.29153,4.29193,4.29112,4.29173,68.54,False
'2018-11-26T09:12:00',4.29057,4.29068,4.28997,4.28998,59.31,4.29173,4.29173,4.29102,4.29102,67.12,True
'2018-11-26T09:13:00',4.28998,4.29037,4.28998,4.29007,33.0,4.29123,4.29143,4.29122,4.29123,40.68,True
'2018-11-26T09:14:00',4.29007,4.29018,4.28997,4.29016,45.19,4.29123,4.29133,4.29112,4.29133,53.5,False
'2018-11-26T09:15:00',4.29016,4.29018,4.28987,4.29008,58.11,4.29133,4.29133,4.29103,4.29112,59.81,False
'2018-11-26T09:16:00',4.28997,4.29007,4.28977,4.28987,22.25,4.29103,4.29113,4.29073,4.29103,30.68,False
'2018-11-26T09:17:00',4.28986,4.28987,4.28958,4.28958,26.0,4.29103,4.29103,4.29078,4.29082,39.1,False
'2018-11-26T09:18:00',4.28958,4.28968,4.28957,4.28957,50.0,4.29072,4.29083,4.29072,4.29073,50.93,False
'2018-11-26T09:19:00',4.28957,4.28968,4.28956,4.28958,37.5,4.29073,4.29083,4.29062,4.29062,51.85,False
'2018-11-26T09:20:00',4.28958,4.28958,4.28927,4.28947,26.0,4.29062,4.29073,4.29043,4.29058,37.89,False
'2018-11-26T09:21:00',4.28937,4.28937,4.28937,4.28937,10.0,4.29059,4.29066,4.29053,4.29064,14.54,False
'2018-11-26T09:22:00',4.28937,4.28937,4.28857,4.28867,91.97,4.2906,4.29064,4.28952,4.28994,109.38,False
'2018-11-26T09:23:00',4.28867,4.28907,4.28827,4.28867,85.25,4.28994,4.29043,4.28948,4.28993,116.31,False
'2018-11-26T09:24:00',4.28867,4.28867,4.28827,4.28837,51.69,4.28997,4.28997,4.28933,4.28943,71.64,True
'2018-11-26T09:25:00',4.28837,4.28887,4.28827,4.28887,27.37,4.28943,4.28993,4.28942,4.28993,33.66,False
'2018-11-26T09:26:00',4.28877,4.28896,4.28877,4.28888,31.03,4.28993,4.28993,4.28973,4.28982,22.0,True
'2018-11-26T09:27:00',4.28877,4.28947,4.28877,4.28938,17.07,4.28983,4.29033,4.28973,4.29032,14.12,False
'2018-11-26T09:28:00',4.28927,4.28927,4.28917,4.28917,4.0,4.29033,4.29033,4.29013,4.29013,4.0,False
'2018-11-26T09:29:00',4.28917,4.28927,4.28868,4.28877,38.92,4.29023,4.29023,4.28972,4.28973,32.0,True
'2018-11-26T09:30:00',4.28867,4.28899,4.28857,4.28887,75.81,4.28963,4.29003,4.28953,4.28993,62.0,True
'2018-11-26T09:31:00',4.28887,4.28957,4.28887,4.28937,95.29,4.28993,4.29063,4.28993,4.29043,80.49,False
'2018-11-26T09:32:00',4.28927,4.28938,4.28918,4.28927,38.51,4.29033,4.29042,4.29022,4.29033,33.0,True
'2018-11-26T09:33:00',4.28927,4.28997,4.28927,4.28987,42.38,4.29033,4.29093,4.29032,4.29093,37.0,True
'2018-11-26T09:34:00',4.28987,4.28988,4.28973,4.28988,57.64,4.29093,4.29093,4.29092,4.29092,47.0,False
'2018-11-26T09:35:00',4.28988,4.28997,4.28897,4.28907,82.09,4.29092,4.29103,4.29003,4.29013,64.0,False
'2018-11-26T09:36:00',4.28907,4.28918,4.28897,4.28907,24.06,4.29013,4.29023,4.29003,4.29013,21.0,True
'2018-11-26T09:37:00',4.28898,4.28957,4.28898,4.28947,28.05,4.29002,4.29063,4.29002,4.29043,26.0,True
'2018-11-26T09:38:00',4.28938,4.28997,4.28927,4.28974,30.75,4.29032,4.29103,4.29023,4.29102,27.0,False
'2018-11-26T09:39:00',4.28967,4.28977,4.28907,4.28907,43.4,4.29093,4.29093,4.29012,4.29013,40.74,False
'2018-11-26T09:40:00',4.28897,4.28928,4.28897,4.28907,15.31,4.29003,4.29033,4.29003,4.29013,15.49,False
'2018-11-26T09:41:00',4.28897,4.28927,4.28848,4.28848,35.07,4.29013,4.29033,4.28952,4.28952,39.22,False
'2018-11-26T09:42:00',4.28848,4.28877,4.28837,4.28837,27.93,4.28952,4.28983,4.28943,4.28968,30.3,False
'2018-11-26T09:43:00',4.28847,4.28847,4.28827,4.28837,23.5,4.28968,4.28968,4.28943,4.28943,30.76,True
'2018-11-26T09:44:00',4.28848,4.28877,4.28847,4.28857,74.5,4.28952,4.28983,4.28952,4.28963,64.78,True
'2018-11-26T09:45:00',4.28868,4.28887,4.28847,4.28869,47.6,4.28972,4.28993,4.28953,4.28993,43.35,True
'2018-11-26T09:46:00',4.28867,4.28878,4.28867,4.28878,21.62,4.28993,4.28993,4.28972,4.28982,25.39,False
'2018-11-26T09:47:00',4.28867,4.28878,4.28867,4.28878,10.94,4.28973,4.28983,4.28973,4.28982,10.74,False
'2018-11-26T09:48:00',4.28867,4.28878,4.28848,4.28858,39.24,4.28973,4.28983,4.28962,4.28962,40.94,False
'2018-11-26T09:49:00',4.28858,4.28878,4.28847,4.28858,20.0,4.28962,4.28982,4.28962,4.28962,23.47,False
'2018-11-26T09:50:00',4.28858,4.28858,4.28847,4.28858,10.0,4.28962,4.28963,4.28952,4.28962,11.85,True
'2018-11-26T09:51:00',4.28847,4.28885,4.28837,4.28867,38.98,4.28953,4.28983,4.28953,4.28973,31.32,False
'2018-11-26T09:52:00',4.28848,4.28858,4.28837,4.28837,7.0,4.28962,4.28962,4.28953,4.28953,9.11,True
'2018-11-26T09:53:00',4.28847,4.28877,4.28847,4.28877,18.54,4.28953,4.28983,4.28953,4.28983,14.0,True
'2018-11-26T09:54:00',4.28897,4.28917,4.28897,4.28907,11.37,4.29003,4.29013,4.29002,4.29003,11.0,True
'2018-11-26T09:55:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29012,4.29023,4.29012,4.29023,2.0,False
'2018-11-26T09:56:00',4.28907,4.28917,4.28877,4.28877,7.0,4.29013,4.29013,4.28983,4.28983,7.0,False
'2018-11-26T09:57:00',4.28877,4.28877,4.28877,4.28877,1.0,4.28973,4.28973,4.28973,4.28973,1.0,True
'2018-11-26T09:58:00',4.28867,4.28927,4.28867,4.28897,18.3,4.29008,4.29023,4.28973,4.29003,17.43,True
'2018-11-26T09:59:00',4.28897,4.28977,4.28888,4.28972,76.12,4.29003,4.29128,4.29002,4.29128,73.32,False
'2018-11-26T10:00:00',4.28972,4.28992,4.28887,4.28928,67.88,4.29126,4.29149,4.28993,4.29022,75.04,False
'2018-11-26T10:01:00',4.28937,4.28937,4.28887,4.28908,32.93,4.29033,4.29033,4.28992,4.29012,29.0,True
'2018-11-26T10:02:00',4.28908,4.28918,4.28897,4.28918,17.58,4.29012,4.29023,4.29003,4.29022,15.0,True
'2018-11-26T10:03:00',4.28917,4.28968,4.28917,4.28957,45.25,4.29043,4.29073,4.29032,4.29063,51.75,False
'2018-11-26T10:04:00',4.28957,4.28958,4.28927,4.28937,53.42,4.29063,4.29073,4.29043,4.29043,57.63,False
'2018-11-26T10:05:00',4.28927,4.28928,4.28897,4.28927,25.49,4.29033,4.29043,4.29002,4.29033,31.93,False
'2018-11-26T10:06:00',4.28917,4.28928,4.28907,4.28927,7.0,4.29023,4.29033,4.29013,4.29033,7.49,True
'2018-11-26T10:07:00',4.28927,4.28938,4.28877,4.28938,44.98,4.29033,4.29042,4.28982,4.29042,54.0,False
'2018-11-26T10:08:00',4.28917,4.28927,4.28887,4.28908,31.7,4.29043,4.29043,4.29003,4.29012,36.27,True
'2018-11-26T10:09:00',4.28908,4.28918,4.28907,4.28918,22.49,4.29002,4.29027,4.29,4.29013,25.35,True
'2018-11-26T10:10:00',4.28918,4.28948,4.28917,4.28947,63.68,4.29022,4.29053,4.29022,4.29043,49.07,False
'2018-11-26T10:11:00',4.28947,4.28958,4.28927,4.28938,32.12,4.29039,4.29053,4.29028,4.29042,37.42,True
'2018-11-26T10:12:00',4.28947,4.28967,4.28937,4.28952,13.34,4.29043,4.29063,4.2903,4.29055,12.49,True
'2018-11-26T10:13:00',4.28952,4.28968,4.28952,4.28968,26.83,4.29055,4.29055,4.29055,4.29055,22.0,True
'2018-11-26T10:14:00',4.28978,4.28978,4.28978,4.28978,4.0,4.29055,4.29072,4.29055,4.29072,5.11,False
'2018-11-26T10:15:00',4.28967,4.28977,4.28927,4.28967,24.8,4.29073,4.29073,4.29017,4.29052,28.18,True
'2018-11-26T10:16:00',4.28967,4.28997,4.28947,4.28988,22.37,4.29063,4.29093,4.29047,4.29091,22.62,False
'2018-11-26T10:17:00',4.28987,4.28997,4.28937,4.28967,27.12,4.29083,4.29091,4.29033,4.29063,33.41,False
'2018-11-26T10:18:00',4.28957,4.28957,4.28937,4.28937,27.0,4.29063,4.29063,4.29022,4.29037,30.21,True
'2018-11-26T10:19:00',4.28948,4.28957,4.28927,4.28947,42.04,4.29042,4.29073,4.29023,4.29053,47.58,False
'2018-11-26T10:20:00',4.28947,4.28958,4.28937,4.28937,21.45,4.29053,4.29053,4.29036,4.29036,20.62,False
'2018-11-26T10:21:00',4.28937,4.28938,4.28927,4.28937,11.0,4.29022,4.29033,4.29008,4.29023,11.75,False
'2018-11-26T10:22:00',4.28927,4.28927,4.28817,4.28827,53.12,4.29023,4.29023,4.28914,4.28917,57.44,True
'2018-11-26T10:23:00',4.28818,4.28858,4.28818,4.28837,30.0,4.28917,4.28953,4.28917,4.28933,32.0,True
'2018-11-26T10:24:00',4.28848,4.28878,4.28847,4.28857,19.0,4.28942,4.2897,4.28942,4.28953,19.5,False
'2018-11-26T10:25:00',4.28857,4.28857,4.28847,4.28857,8.0,4.28954,4.28956,4.28941,4.28953,8.0,True
'2018-11-26T10:26:00',4.28857,4.28897,4.28847,4.28877,54.48,4.28956,4.28983,4.28952,4.28977,63.68,True
'2018-11-26T10:27:00',4.28877,4.28888,4.28867,4.28888,22.0,4.28977,4.28977,4.2896,4.2896,22.38,False
'2018-11-26T10:28:00',4.28877,4.28877,4.28847,4.28868,27.0,4.2896,4.28973,4.28943,4.2896,29.13,False
'2018-11-26T10:29:00',4.28868,4.28897,4.28837,4.28838,29.12,4.28982,4.28985,4.28934,4.28934,34.22,True
'2018-11-26T10:30:00',4.28847,4.28858,4.28837,4.28847,17.0,4.28934,4.28949,4.28934,4.28943,17.74,False
'2018-11-26T10:31:00',4.28837,4.28838,4.28817,4.28828,28.19,4.28943,4.28943,4.28914,4.28914,33.9,False
'2018-11-26T10:32:00',4.28828,4.28828,4.28738,4.28738,51.64,4.28913,4.28923,4.28834,4.28842,53.68,True
'2018-11-26T10:33:00',4.28737,4.28757,4.28737,4.28757,21.37,4.28833,4.28863,4.28832,4.28861,24.38,True
'2018-11-26T10:34:00',4.28757,4.28768,4.28728,4.28757,36.29,4.28863,4.28872,4.28832,4.28863,37.11,False
'2018-11-26T10:35:00',4.28768,4.28772,4.28757,4.28757,49.26,4.28862,4.28873,4.28852,4.28853,51.43,True
'2018-11-26T10:36:00',4.28767,4.28798,4.28757,4.28777,32.36,4.28873,4.28893,4.28862,4.28893,31.9,False
'2018-11-26T10:37:00',4.28777,4.28788,4.28737,4.28757,72.86,4.28893,4.28893,4.28834,4.28853,80.34,True
'2018-11-26T10:38:00',4.28757,4.28767,4.28757,4.28767,57.0,4.28854,4.28873,4.28844,4.28863,73.84,False
'2018-11-26T10:39:00',4.28758,4.28767,4.28737,4.28747,40.0,4.28852,4.28863,4.28832,4.28843,51.64,False
'2018-11-26T10:40:00',4.28758,4.28768,4.28717,4.28727,89.85,4.28852,4.28873,4.28813,4.28833,98.43,False
'2018-11-26T10:41:00',4.28727,4.28727,4.28727,4.28727,24.0,4.28814,4.28833,4.28814,4.28823,32.7,True
'2018-11-26T10:42:00',4.28727,4.28769,4.28727,4.28767,8.0,4.28824,4.28863,4.28822,4.28863,8.74,True
'2018-11-26T10:43:00',4.28768,4.28768,4.28752,4.28767,25.3,4.28872,4.28873,4.28853,4.28873,36.47,False
'2018-11-26T10:44:00',4.28767,4.28781,4.28757,4.28757,38.12,4.28873,4.28873,4.28854,4.28863,60.7,True
'2018-11-26T10:45:00',4.28757,4.28778,4.28757,4.28768,41.0,4.28859,4.28873,4.28853,4.28862,53.52,False
'2018-11-26T10:46:00',4.28767,4.28767,4.28767,4.28767,5.0,4.28863,4.28863,4.28854,4.28863,7.48,True
'2018-11-26T10:47:00',4.28768,4.28768,4.28768,4.28768,10.0,4.28862,4.28862,4.28862,4.28862,12.97,True
'2018-11-26T10:48:00',4.28768,4.28808,4.28756,4.28777,23.0,4.28862,4.28903,4.28862,4.28883,29.92,True
'2018-11-26T10:49:00',4.28777,4.28788,4.28767,4.28787,38.61,4.28883,4.28893,4.28863,4.28893,49.87,False
'2018-11-26T10:50:00',4.28787,4.28807,4.28768,4.28777,37.07,4.28893,4.28903,4.28872,4.28883,38.08,True
'2018-11-26T10:51:00',4.28777,4.28837,4.28777,4.28817,14.37,4.28883,4.28933,4.28883,4.28923,16.18,False
'2018-11-26T10:52:00',4.28818,4.28828,4.28807,4.28807,25.5,4.28922,4.28933,4.28913,4.28913,30.35,True
'2018-11-26T10:53:00',4.28807,4.28838,4.28807,4.28827,79.74,4.28903,4.28943,4.28903,4.28933,74.42,False
'2018-11-26T10:54:00',4.28827,4.28827,4.28797,4.28807,81.27,4.28933,4.28933,4.28893,4.28913,104.56,False
'2018-11-26T10:55:00',4.28807,4.28808,4.28797,4.28798,33.0,4.28913,4.28913,4.28894,4.28902,49.15,False
'2018-11-26T10:56:00',4.28798,4.28798,4.28717,4.28717,54.11,4.28902,4.28902,4.28823,4.28823,73.9,False
'2018-11-26T10:57:00',4.28717,4.28738,4.28717,4.28717,57.61,4.28823,4.28853,4.28823,4.28823,71.44,True
'2018-11-26T10:58:00',4.28717,4.28797,4.28717,4.28797,47.8,4.28824,4.28903,4.28823,4.28903,63.54,True
'2018-11-26T10:59:00',4.28797,4.28897,4.28778,4.28897,64.37,4.28903,4.28993,4.28874,4.28993,85.44,False
'2018-11-26T11:00:00',4.28897,4.28907,4.28848,4.28848,51.37,4.28993,4.29003,4.28952,4.28952,74.63,False
'2018-11-26T11:01:00',4.28857,4.28857,4.28757,4.28757,61.37,4.28953,4.28953,4.28863,4.28863,83.8,True
'2018-11-26T11:02:00',4.28757,4.28778,4.28747,4.28758,103.33,4.28863,4.28883,4.28852,4.28864,114.04,True
'2018-11-26T11:03:00',4.28768,4.28817,4.28767,4.28807,42.91,4.28872,4.28923,4.28872,4.28913,41.04,False
'2018-11-26T11:04:00',4.28807,4.28807,4.28777,4.28787,14.05,4.28913,4.28913,4.28893,4.28893,15.84,False
'2018-11-26T11:05:00',4.28778,4.28778,4.28767,4.28777,13.0,4.28884,4.28893,4.28882,4.28883,15.72,True
'2018-11-26T11:06:00',4.28788,4.28797,4.28777,4.28787,5.12,4.28892,4.28903,4.28883,4.28893,5.62,True
'2018-11-26T11:07:00',4.28787,4.28817,4.28787,4.28807,30.06,4.28893,4.28923,4.28883,4.28913,33.07,True
'2018-11-26T11:08:00',4.28807,4.28817,4.28807,4.28817,17.33,4.28913,4.28913,4.28913,4.28913,17.47,True
'2018-11-26T11:09:00',4.28817,4.28858,4.28817,4.28837,12.19,4.28913,4.28952,4.28913,4.28943,12.0,True
'2018-11-26T11:10:00',4.28837,4.28858,4.28837,4.28858,13.0,4.28933,4.28962,4.28932,4.28962,13.87,True
'2018-11-26T11:11:00',4.28858,4.28947,4.28858,4.28947,23.19,4.28972,4.29043,4.28972,4.29043,23.95,True
'2018-11-26T11:12:00',4.28947,4.28948,4.28947,4.28948,11.48,4.29043,4.29052,4.29043,4.29052,10.0,True
'2018-11-26T11:13:00',4.28957,4.28957,4.28947,4.28957,43.64,4.29053,4.29053,4.29053,4.29053,37.0,False
'2018-11-26T11:14:00',4.28957,4.28958,4.28957,4.28957,4.37,4.29053,4.29062,4.29053,4.29053,4.0,False
'2018-11-26T11:15:00',4.28933,4.28957,4.28931,4.28957,13.43,4.29063,4.29064,4.29043,4.29053,12.49,False
'2018-11-26T11:16:00',4.28948,4.28957,4.28937,4.28948,8.0,4.29052,4.29052,4.29042,4.29042,8.0,False
'2018-11-26T11:17:00',4.28937,4.28946,4.28907,4.28907,11.56,4.29043,4.29043,4.29003,4.29003,11.37,False
'2018-11-26T11:18:00',4.28897,4.28917,4.28837,4.28897,30.81,4.29003,4.29013,4.28932,4.28993,31.23,True
'2018-11-26T11:19:00',4.28908,4.28938,4.28888,4.28938,59.12,4.29002,4.29043,4.28992,4.29032,55.12,True
'2018-11-26T11:20:00',4.28947,4.28957,4.28947,4.28948,12.37,4.29053,4.29053,4.29042,4.29042,12.0,False
'2018-11-26T11:21:00',4.28948,4.28948,4.28927,4.28937,45.16,4.29052,4.29053,4.29023,4.29033,39.48,False
'2018-11-26T11:22:00',4.28937,4.28937,4.28877,4.28887,41.06,4.29033,4.29033,4.28983,4.28983,38.0,True
'2018-11-26T11:23:00',4.28877,4.28897,4.28877,4.28897,29.87,4.28983,4.29003,4.28982,4.29003,28.7,True
'2018-11-26T11:24:00',4.28897,4.28907,4.28897,4.28907,35.87,4.29003,4.29013,4.28993,4.29013,31.25,True
'2018-11-26T11:25:00',4.28917,4.28967,4.28907,4.28947,30.84,4.29013,4.29063,4.29012,4.29053,27.23,True
'2018-11-26T11:26:00',4.28938,4.29028,4.28938,4.29027,22.75,4.29052,4.29123,4.29043,4.29123,22.12,False
'2018-11-26T11:27:00',4.29027,4.29047,4.28997,4.28997,15.49,4.29133,4.29143,4.29093,4.29103,15.0,True
'2018-11-26T11:28:00',4.29007,4.29027,4.29007,4.29017,11.5,4.29113,4.29133,4.29112,4.29113,11.0,True
'2018-11-26T11:29:00',4.29018,4.29058,4.29018,4.29048,26.12,4.29112,4.29163,4.29112,4.29152,25.0,True
'2018-11-26T11:30:00',4.29048,4.29128,4.29037,4.29107,68.67,4.29153,4.29232,4.29143,4.29213,62.8,False
'2018-11-26T11:31:00',4.29107,4.29118,4.29088,4.29097,16.0,4.29213,4.29213,4.29192,4.29203,18.54,True
'2018-11-26T11:32:00',4.29108,4.29127,4.29077,4.29117,62.1,4.29202,4.29223,4.29183,4.29213,62.65,False
'2018-11-26T11:33:00',4.29107,4.29118,4.29097,4.29098,34.0,4.29213,4.29213,4.29202,4.29202,45.83,False
'2018-11-26T11:34:00',4.29107,4.29117,4.29087,4.29097,59.49,4.29203,4.29213,4.29183,4.29203,75.89,True
'2018-11-26T11:35:00',4.29108,4.29127,4.29107,4.29127,69.58,4.29202,4.29233,4.29202,4.29223,65.32,False
'2018-11-26T11:36:00',4.29118,4.29127,4.29107,4.29107,14.96,4.29212,4.29223,4.29203,4.29203,12.0,True
'2018-11-26T11:37:00',4.29107,4.29117,4.29107,4.29108,42.76,4.29203,4.29223,4.29202,4.29202,34.19,True
'2018-11-26T11:38:00',4.29108,4.29108,4.29097,4.29107,90.78,4.29202,4.29213,4.29195,4.29213,76.06,False
'2018-11-26T11:39:00',4.29107,4.29118,4.29097,4.29098,76.98,4.29213,4.29213,4.29192,4.29192,64.94,True
'2018-11-26T11:40:00',4.29107,4.29108,4.29098,4.29106,44.64,4.29203,4.29213,4.29192,4.29203,36.19,True
'2018-11-26T11:41:00',4.29107,4.29108,4.29107,4.29107,32.51,4.29203,4.29213,4.29202,4.29213,24.0,True
'2018-11-26T11:42:00',4.29107,4.29128,4.29107,4.29108,36.93,4.29213,4.29233,4.29212,4.29212,33.09,True
'2018-11-26T11:43:00',4.29108,4.29117,4.29108,4.29117,15.59,4.29212,4.29223,4.29212,4.29223,12.0,True
'2018-11-26T11:44:00',4.29127,4.29137,4.29126,4.29137,16.72,4.29233,4.29243,4.29223,4.29243,14.38,False
'2018-11-26T11:45:00',4.29127,4.29138,4.29118,4.29118,21.24,4.29233,4.29243,4.29223,4.29232,26.42,True
'2018-11-26T11:46:00',4.29118,4.29147,4.29117,4.29138,36.95,4.29232,4.29263,4.29222,4.29242,39.09,True
'2018-11-26T11:47:00',4.29147,4.29198,4.29147,4.29198,18.0,4.29253,4.29303,4.29253,4.29302,19.54,False
'2018-11-26T11:48:00',4.29188,4.29198,4.29187,4.29197,10.0,4.29292,4.29303,4.29292,4.29303,10.0,True
'2018-11-26T11:49:00',4.29197,4.29248,4.29197,4.29237,32.05,4.29303,4.29363,4.29303,4.29359,39.03,False
'2018-11-26T11:50:00',4.29248,4.29297,4.29217,4.29238,51.74,4.29352,4.29403,4.29338,4.29342,66.29,False
'2018-11-26T11:51:00',4.29227,4.29238,4.29227,4.29238,19.12,4.29353,4.29353,4.29332,4.29332,24.46,False
'2018-11-26T11:52:00',4.29237,4.29238,4.29168,4.29168,21.0,4.29343,4.29343,4.29262,4.29262,22.97,False
'2018-11-26T11:53:00',4.29167,4.29187,4.29147,4.29168,16.0,4.29263,4.29283,4.29252,4.29262,16.0,False
'2018-11-26T11:54:00',4.29157,4.29157,4.29057,4.29068,55.15,4.29263,4.29263,4.29153,4.29188,53.66,False
'2018-11-26T11:55:00',4.29067,4.29068,4.29057,4.29067,19.12,4.29183,4.29183,4.29163,4.29163,25.98,True
'2018-11-26T11:56:00',4.29057,4.29068,4.29057,4.29067,5.0,4.29163,4.29173,4.29162,4.29173,5.0,False
'2018-11-26T11:57:00',4.29067,4.29077,4.29057,4.29068,9.37,4.29163,4.29173,4.29162,4.29162,9.0,False
'2018-11-26T11:58:00',4.29068,4.29068,4.29067,4.29067,11.97,4.29162,4.29163,4.29162,4.29163,10.0,False
'2018-11-26T11:59:00',4.29077,4.29077,4.29047,4.29067,20.54,4.29173,4.29173,4.29153,4.29163,17.93,True
'2018-11-26T12:00:00',4.29067,4.29078,4.29057,4.29067,47.54,4.29163,4.29173,4.29163,4.29173,39.0,True
'2018-11-26T12:01:00',4.29078,4.29088,4.29067,4.29087,45.87,4.29182,4.29192,4.29172,4.29183,39.0,False
'2018-11-26T12:02:00',4.29077,4.29088,4.29067,4.29077,128.58,4.29183,4.29183,4.29163,4.29163,123.0,False
'2018-11-26T12:03:00',4.29077,4.29077,4.29067,4.29067,22.12,4.29164,4.29173,4.29163,4.29163,22.5,False
'2018-11-26T12:04:00',4.29057,4.29067,4.29007,4.29007,46.69,4.29163,4.29163,4.29102,4.29103,43.74,False
'2018-11-26T12:05:00',4.29017,4.29018,4.28997,4.28999,68.38,4.29113,4.29123,4.29093,4.29093,68.0,False
'2018-11-26T12:06:00',4.29,4.29007,4.28987,4.28987,68.95,4.29093,4.29103,4.29073,4.29083,66.36,True
'2018-11-26T12:07:00',4.28977,4.28997,4.28977,4.28988,79.83,4.29084,4.29093,4.29073,4.29092,71.99,False
'2018-11-26T12:08:00',4.28988,4.28997,4.28987,4.28987,5.0,4.29082,4.29093,4.29082,4.29083,6.0,True
'2018-11-26T12:09:00',4.28988,4.29057,4.28988,4.29047,73.7,4.29092,4.29153,4.29092,4.29143,67.13,False
'2018-11-26T12:10:00',4.29037,4.29048,4.29037,4.29038,26.12,4.29143,4.29143,4.29133,4.29142,26.0,True
'2018-11-26T12:11:00',4.29048,4.29048,4.29037,4.29047,50.0,4.29142,4.29143,4.29124,4.29143,55.13,False
'2018-11-26T12:12:00',4.29038,4.29048,4.29027,4.29037,52.0,4.29142,4.29142,4.29122,4.29123,52.0,False
'2018-11-26T12:13:00',4.29037,4.29037,4.28987,4.29018,46.0,4.29133,4.29133,4.29093,4.29112,48.06,True
'2018-11-26T12:14:00',4.29017,4.29028,4.29017,4.29028,39.0,4.29114,4.29124,4.29112,4.29122,40.0,False
'2018-11-26T12:15:00',4.29018,4.29028,4.29017,4.29017,17.0,4.29112,4.29123,4.29103,4.29113,17.5,False
'2018-11-26T12:16:00',4.29017,4.29018,4.29007,4.29017,5.37,4.29123,4.29123,4.29112,4.29113,5.0,False
'2018-11-26T12:17:00',4.29007,4.29008,4.28987,4.28987,28.37,4.29113,4.29113,4.29093,4.29093,33.5,False
'2018-11-26T12:18:00',4.28997,4.28997,4.28937,4.28937,16.99,4.29093,4.29093,4.29023,4.29033,17.23,True
'2018-11-26T12:19:00',4.28928,4.28948,4.28928,4.28948,15.74,4.29032,4.29053,4.29032,4.29052,15.37,True
'2018-11-26T12:20:00',4.28957,4.28958,4.28948,4.28957,9.0,4.29063,4.29063,4.29042,4.29053,9.0,True
'2018-11-26T12:21:00',4.28958,4.28968,4.28947,4.28968,6.0,4.29062,4.29063,4.29053,4.29062,6.25,True
'2018-11-26T12:22:00',4.28957,4.28968,4.28947,4.28967,11.24,4.29063,4.29073,4.29052,4.29073,11.37,False
'2018-11-26T12:23:00',4.28967,4.28987,4.28967,4.28967,12.12,4.29083,4.29093,4.29063,4.29063,12.0,True
'2018-11-26T12:24:00',4.28968,4.29018,4.28968,4.29018,14.0,4.29072,4.29122,4.29062,4.29122,14.56,False
'2018-11-26T12:25:00',4.29017,4.29017,4.28967,4.28967,18.35,4.29113,4.29113,4.29072,4.29083,19.18,True
'2018-11-26T12:26:00',4.28977,4.28987,4.28947,4.28987,24.86,4.29083,4.29083,4.29053,4.29083,27.18,True
'2018-11-26T12:27:00',4.28977,4.29007,4.28957,4.28988,18.99,4.29083,4.29113,4.29053,4.29092,19.14,True
'2018-11-26T12:28:00',4.28998,4.29058,4.28987,4.29017,27.62,4.29092,4.29163,4.29082,4.29123,28.94,False
'2018-11-26T12:29:00',4.29017,4.29018,4.28997,4.29007,31.49,4.29133,4.29133,4.29103,4.29113,36.53,False
'2018-11-26T12:30:00',4.28997,4.29006,4.28977,4.28998,20.11,4.29103,4.29103,4.29072,4.29092,19.0,False
'2018-11-26T12:31:00',4.28998,4.28998,4.28987,4.28997,30.08,4.29092,4.29103,4.29092,4.29093,27.0,True
'2018-11-26T12:32:00',4.28997,4.28997,4.28997,4.28997,10.85,4.29093,4.29103,4.29093,4.29103,9.0,True
'2018-11-26T12:33:00',4.29008,4.29026,4.28997,4.29007,28.32,4.29102,4.29113,4.29102,4.29113,24.0,True
'2018-11-26T12:34:00',4.29018,4.29038,4.28987,4.29018,35.32,4.29112,4.29143,4.291,4.29122,33.88,True
'2018-11-26T12:35:00',4.29018,4.29028,4.29017,4.29027,7.49,4.29112,4.29133,4.29112,4.29133,7.0,False
'2018-11-26T12:36:00',4.29036,4.29046,4.29027,4.29027,8.62,4.29133,4.29133,4.29122,4.29133,8.0,True
'2018-11-26T12:37:00',4.29027,4.29058,4.29017,4.29057,13.87,4.29123,4.29153,4.29123,4.29153,13.25,True
'2018-11-26T12:38:00',4.29048,4.29068,4.29047,4.29067,13.37,4.29142,4.29172,4.29142,4.29163,12.38,False
'2018-11-26T12:39:00',4.29067,4.29068,4.29047,4.29048,76.0,4.29161,4.29165,4.29143,4.29152,91.23,False
'2018-11-26T12:40:00',4.29048,4.29048,4.29018,4.29028,58.0,4.29152,4.29153,4.29112,4.29122,72.01,True
'2018-11-26T12:41:00',4.29028,4.29037,4.29017,4.29037,42.0,4.29121,4.29133,4.29121,4.29133,52.09,False
'2018-11-26T12:42:00',4.29037,4.29038,4.29017,4.29017,55.0,4.29133,4.29142,4.29117,4.29121,66.81,True
'2018-11-26T12:43:00',4.29017,4.29036,4.29017,4.29036,49.61,4.2912,4.29123,4.29119,4.29123,57.92,False
'2018-11-26T12:44:00',4.29027,4.29037,4.29027,4.29027,20.0,4.29123,4.29133,4.29123,4.29123,21.66,False
'2018-11-26T12:45:00',4.29036,4.29037,4.29027,4.29027,3.0,4.29123,4.29123,4.29123,4.29123,3.0,False
'2018-11-26T12:46:00',4.29017,4.29017,4.29007,4.29017,4.62,4.29123,4.29123,4.29113,4.29123,4.0,True
'2018-11-26T12:47:00',4.29027,4.29036,4.29017,4.29036,14.74,4.29123,4.29123,4.29113,4.29123,13.0,False
'2018-11-26T12:48:00',4.29027,4.29027,4.29017,4.29017,10.0,4.29123,4.29123,4.29113,4.29123,10.95,True
'2018-11-26T12:49:00',4.29026,4.29027,4.29017,4.29027,5.5,4.29123,4.29123,4.29123,4.29123,5.0,False
'2018-11-26T12:50:00',4.29017,4.29037,4.29017,4.29027,5.0,4.29113,4.29123,4.29113,4.29123,5.0,False
'2018-11-26T12:51:00',4.29017,4.29018,4.29007,4.29017,7.37,4.29123,4.29123,4.29112,4.29123,7.37,True
'2018-11-26T12:52:00',4.29017,4.29027,4.29008,4.29027,50.74,4.29123,4.29123,4.29112,4.29123,60.81,False
'2018-11-26T12:53:00',4.29027,4.29027,4.29007,4.29007,18.12,4.29123,4.29133,4.29113,4.29113,21.16,True
'2018-11-26T12:54:00',4.29007,4.29017,4.29007,4.29017,6.0,4.29103,4.29113,4.29103,4.29113,6.38,False
'2018-11-26T12:55:00',4.29008,4.29008,4.29007,4.29007,2.12,4.29102,4.29113,4.29102,4.29113,2.0,True
'2018-11-26T12:56:00',4.29017,4.29018,4.29007,4.29018,9.0,4.29113,4.29123,4.29103,4.29112,9.0,False
'2018-11-26T12:57:00',4.29017,4.29027,4.28997,4.28997,11.61,4.29123,4.29123,4.29093,4.29093,11.0,True
'2018-11-26T12:58:00',4.29007,4.29017,4.28997,4.29007,32.4,4.29093,4.29113,4.29092,4.29113,31.26,True
'2018-11-26T12:59:00',4.29016,4.29028,4.28997,4.29018,45.0,4.29113,4.29133,4.29093,4.29132,49.06,True
'2018-11-26T13:00:00',4.29018,4.29027,4.29017,4.29027,11.0,4.29132,4.29133,4.29113,4.29123,14.05,False
'2018-11-26T13:01:00',4.29002,4.29027,4.29001,4.29018,15.64,4.2914,4.2914,4.29103,4.29122,16.68,True
'2018-11-26T13:02:00',4.29018,4.29028,4.29017,4.29027,15.0,4.29122,4.29123,4.29114,4.29123,16.11,False
'2018-11-26T13:03:00',4.29018,4.29028,4.28937,4.28937,39.11,4.29122,4.29132,4.29043,4.29043,46.57,True
'2018-11-26T13:04:00',4.28937,4.28977,4.28907,4.28967,44.9,4.29033,4.29073,4.29013,4.29073,43.63,True
'2018-11-26T13:05:00',4.28957,4.28987,4.28957,4.28987,23.1,4.29073,4.29083,4.29072,4.29083,20.12,False
'2018-11-26T13:06:00',4.28978,4.29036,4.28947,4.28947,85.37,4.29082,4.29122,4.29062,4.29063,102.87,False
'2018-11-26T13:07:00',4.28947,4.28947,4.28937,4.28937,5.0,4.29063,4.29063,4.29063,4.29063,5.99,True
'2018-11-26T13:08:00',4.28948,4.28968,4.28947,4.28968,18.55,4.29062,4.29083,4.29062,4.29082,22.23,False
'2018-11-26T13:09:00',4.28958,4.29008,4.28948,4.28958,39.8,4.29082,4.29093,4.29062,4.29082,33.66,False
'2018-11-26T13:10:00',4.28958,4.28967,4.28937,4.28937,39.83,4.29082,4.29083,4.29053,4.29054,39.93,False
'2018-11-26T13:11:00',4.28937,4.28937,4.28827,4.28837,47.14,4.29053,4.29055,4.28953,4.28953,52.05,True
'2018-11-26T13:12:00',4.28827,4.28868,4.28827,4.28868,33.4,4.28954,4.28973,4.28953,4.28972,30.59,False
'2018-11-26T13:13:00',4.28865,4.28865,4.28842,4.28842,31.5,4.28962,4.28972,4.28943,4.28953,39.19,False
'2018-11-26T13:14:00',4.28842,4.28842,4.28827,4.28827,20.0,4.28942,4.28943,4.28942,4.28943,32.37,False
'2018-11-26T13:15:00',4.28837,4.28837,4.28821,4.28827,46.52,4.28943,4.28943,4.28923,4.28933,54.45,True
'2018-11-26T13:16:00',4.28827,4.28837,4.2882,4.28837,18.38,4.28933,4.28948,4.28932,4.28943,23.6,True
'2018-11-26T13:17:00',4.28837,4.28838,4.2882,4.28838,40.06,4.28943,4.28951,4.28942,4.28942,54.23,False
'2018-11-26T13:18:00',4.28838,4.28838,4.28747,4.28757,66.54,4.28942,4.28942,4.28844,4.28853,75.89,True
'2018-11-26T13:19:00',4.28768,4.28788,4.28768,4.28768,52.0,4.28862,4.28883,4.28862,4.28862,61.78,False
'2018-11-26T13:20:00',4.28768,4.28778,4.28747,4.28757,38.0,4.28862,4.28874,4.28844,4.28863,45.4,True
'2018-11-26T13:21:00',4.28757,4.28777,4.28757,4.28777,27.0,4.28863,4.28873,4.28843,4.28873,29.85,False
'2018-11-26T13:22:00',4.28767,4.28778,4.28767,4.28777,21.0,4.28873,4.28882,4.28863,4.28873,24.85,True
'2018-11-26T13:23:00',4.28758,4.28778,4.28758,4.28778,15.0,4.28862,4.28873,4.28862,4.28872,17.22,False
'2018-11-26T13:24:00',4.28777,4.28778,4.28767,4.28777,12.0,4.28883,4.28883,4.28873,4.28873,14.04,True
'2018-11-26T13:25:00',4.28778,4.28778,4.28757,4.28777,17.0,4.28882,4.28883,4.28862,4.28883,21.86,False
'2018-11-26T13:26:00',4.28753,4.28777,4.28753,4.28777,3.12,4.28884,4.28884,4.28883,4.28883,4.11,False
'2018-11-26T13:27:00',4.28777,4.28778,4.28768,4.28778,11.0,4.28873,4.28883,4.28872,4.28872,15.31,False
'2018-11-26T13:28:00',4.28767,4.28768,4.28767,4.28767,6.0,4.28873,4.28873,4.28862,4.28873,6.86,True
'2018-11-26T13:29:00',4.28777,4.28778,4.28767,4.28777,9.0,4.28873,4.28883,4.28863,4.28883,10.25,True
'2018-11-26T13:30:00',4.28787,4.28797,4.28787,4.28788,8.0,4.28883,4.28893,4.28882,4.28882,8.74,True
'2018-11-26T13:31:00',4.28797,4.28798,4.28787,4.28797,10.37,4.28893,4.28903,4.28892,4.28903,10.0,True
'2018-11-26T13:32:00',4.28797,4.28908,4.28787,4.28908,26.8,4.28903,4.29003,4.28893,4.29002,24.13,True
'2018-11-26T13:33:00',4.28907,4.28968,4.28907,4.28958,30.0,4.29013,4.29063,4.29012,4.29062,32.35,True
'2018-11-26T13:34:00',4.28968,4.29037,4.28967,4.29037,18.19,4.29062,4.29133,4.29062,4.29133,19.48,False
'2018-11-26T13:35:00',4.29037,4.29047,4.28917,4.28917,56.68,4.29133,4.29143,4.29013,4.29013,50.56,True
'2018-11-26T13:36:00',4.28917,4.28987,4.28917,4.28987,53.84,4.29013,4.29083,4.29013,4.29083,43.0,True
'2018-11-26T13:37:00',4.28978,4.29007,4.28978,4.28998,33.79,4.29082,4.29112,4.29082,4.29112,27.0,True
'2018-11-26T13:38:00',4.28998,4.29018,4.28988,4.29018,43.14,4.29112,4.29123,4.29092,4.29112,36.32,False
'2018-11-26T13:39:00',4.29018,4.29018,4.29007,4.29018,5.37,4.29112,4.29112,4.29103,4.29112,5.19,False
'2018-11-26T13:40:00',4.28988,4.29018,4.28988,4.28997,5.18,4.29143,4.29143,4.29103,4.29103,6.88,False
'2018-11-26T13:41:00',4.29007,4.29007,4.28997,4.28997,54.54,4.29103,4.29103,4.29093,4.29093,43.0,True
'2018-11-26T13:42:00',4.28998,4.29007,4.28998,4.29007,3.0,4.29102,4.29113,4.29102,4.29113,3.0,False
'2018-11-26T13:43:00',4.29007,4.29007,4.28987,4.28987,28.08,4.29103,4.29103,4.29092,4.29093,25.75,False
'2018-11-26T13:44:00',4.28977,4.28998,4.28977,4.28987,12.5,4.29093,4.29093,4.29082,4.29093,12.0,True
'2018-11-26T13:45:00',4.28988,4.29007,4.28977,4.29007,45.77,4.29082,4.29113,4.29073,4.29103,37.49,True
'2018-11-26T13:46:00',4.29007,4.29017,4.29007,4.29017,15.52,4.29103,4.29133,4.29103,4.29133,11.0,True
'2018-11-26T13:47:00',4.29017,4.29027,4.29017,4.29027,2.37,4.29133,4.29133,4.29123,4.29123,2.0,True
'2018-11-26T13:48:00',4.29038,4.29038,4.29038,4.29038,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-11-26T13:49:00',4.29028,4.29057,4.29017,4.29027,80.46,4.29132,4.29163,4.29113,4.29143,70.37,False
'2018-11-26T13:50:00',4.29027,4.29037,4.29027,4.29028,19.0,4.29143,4.29143,4.29132,4.29132,25.08,False
'2018-11-26T13:51:00',4.29028,4.29028,4.29027,4.29028,16.0,4.29132,4.29133,4.29122,4.29132,18.96,False
'2018-11-26T13:52:00',4.29037,4.29048,4.29027,4.29027,15.23,4.29133,4.29143,4.29132,4.29133,15.85,True
'2018-11-26T13:53:00',4.29037,4.29058,4.29037,4.29047,32.17,4.29133,4.29163,4.29133,4.29153,28.48,True
'2018-11-26T13:54:00',4.29047,4.29068,4.29047,4.29058,68.79,4.29153,4.29163,4.29143,4.29152,57.0,True
'2018-11-26T13:55:00',4.29058,4.29098,4.29057,4.29097,29.95,4.29152,4.29202,4.29152,4.29193,27.0,True
'2018-11-26T13:56:00',4.29097,4.29118,4.29087,4.29107,40.41,4.29203,4.29213,4.29192,4.29203,34.0,True
'2018-11-26T13:57:00',4.29107,4.29117,4.29107,4.29117,15.67,4.29213,4.29223,4.29213,4.29223,13.74,False
'2018-11-26T13:58:00',4.29128,4.29128,4.29107,4.29108,19.24,4.29222,4.29233,4.29212,4.29212,21.71,False
'2018-11-26T13:59:00',4.29108,4.29108,4.29097,4.29107,12.01,4.29212,4.29213,4.29203,4.29213,13.67,True
'2018-11-26T14:00:00',4.29117,4.29198,4.29108,4.29128,71.94,4.29213,4.29293,4.29202,4.29232,77.76,True
'2018-11-26T14:01:00',4.29128,4.29187,4.29128,4.29167,114.01,4.29232,4.29283,4.29232,4.29263,90.57,False
'2018-11-26T14:02:00',4.29167,4.29167,4.29137,4.29148,28.31,4.29263,4.29263,4.29242,4.29242,25.92,False
'2018-11-26T14:03:00',4.29147,4.29148,4.29128,4.29138,27.1,4.29253,4.29253,4.29232,4.29242,26.74,False
'2018-11-26T14:04:00',4.29137,4.29138,4.29107,4.29128,52.29,4.29233,4.29233,4.29213,4.29232,47.36,False
'2018-11-26T14:05:00',4.29137,4.29137,4.29117,4.29128,25.35,4.29233,4.29233,4.29212,4.29222,28.04,True
'2018-11-26T14:06:00',4.29127,4.29277,4.29127,4.29237,38.98,4.29233,4.29373,4.29223,4.29333,40.43,False
'2018-11-26T14:07:00',4.29237,4.29267,4.29187,4.29197,44.64,4.29343,4.29373,4.29283,4.29303,39.12,False
'2018-11-26T14:08:00',4.29197,4.29207,4.29157,4.29187,46.43,4.29303,4.29313,4.29263,4.29293,44.64,False
'2018-11-26T14:09:00',4.29197,4.29197,4.29107,4.29111,72.22,4.29293,4.29293,4.29203,4.29213,68.88,True
'2018-11-26T14:10:00',4.29112,4.29187,4.29107,4.29176,136.73,4.29213,4.29293,4.29213,4.29282,111.32,False
'2018-11-26T14:11:00',4.29176,4.29176,4.29147,4.29158,19.18,4.29282,4.29282,4.29252,4.29252,20.59,False
'2018-11-26T14:12:00',4.29148,4.29157,4.29138,4.29148,7.38,4.29242,4.29253,4.29242,4.29242,7.0,False
'2018-11-26T14:13:00',4.29157,4.29157,4.29147,4.29147,3.12,4.29253,4.29253,4.29243,4.29243,3.0,True
'2018-11-26T14:14:00',4.29137,4.29158,4.29137,4.29147,14.23,4.29243,4.29263,4.29243,4.29253,12.0,False
'2018-11-26T14:15:00',4.29147,4.29147,4.29117,4.29138,63.16,4.29253,4.29279,4.29213,4.29232,51.43,False
'2018-11-26T14:16:00',4.29117,4.29128,4.29097,4.29097,47.66,4.29213,4.29233,4.29202,4.29203,45.45,True
'2018-11-26T14:17:00',4.29097,4.29137,4.29097,4.29127,69.73,4.29203,4.29233,4.29202,4.29223,61.85,True
'2018-11-26T14:18:00',4.29138,4.29138,4.29127,4.29138,22.34,4.29232,4.29233,4.29222,4.29232,20.0,False
'2018-11-26T14:19:00',4.29138,4.29138,4.29137,4.29137,31.23,4.29232,4.29243,4.29232,4.29233,27.74,True
'2018-11-26T14:20:00',4.29137,4.29147,4.29137,4.29147,14.0,4.29243,4.29253,4.29243,4.29253,15.48,True
'2018-11-26T14:21:00',4.29147,4.29188,4.29147,4.29177,43.37,4.29253,4.29293,4.29252,4.29283,40.79,True
'2018-11-26T14:22:00',4.29187,4.29197,4.29178,4.29187,14.65,4.29293,4.29303,4.29283,4.29293,14.24,False
'2018-11-26T14:23:00',4.29187,4.29198,4.29187,4.29188,10.74,4.29283,4.29293,4.29282,4.29282,10.0,False
'2018-11-26T14:24:00',4.29187,4.29197,4.29187,4.29187,8.37,4.29293,4.29293,4.29283,4.29283,8.0,False
'2018-11-26T14:25:00',4.29187,4.29187,4.29168,4.29177,7.37,4.29283,4.29283,4.29272,4.29273,7.19,False
'2018-11-26T14:26:00',4.29167,4.29167,4.29108,4.29147,41.11,4.29263,4.29263,4.29202,4.29243,46.31,True
'2018-11-26T14:27:00',4.29137,4.29158,4.29137,4.29157,7.0,4.29233,4.29262,4.29233,4.29253,7.37,True
'2018-11-26T14:28:00',4.29157,4.29177,4.29157,4.29177,15.11,4.29263,4.29273,4.29253,4.29273,14.0,True
'2018-11-26T14:29:00',4.29177,4.29218,4.29177,4.29197,23.08,4.29283,4.29322,4.29283,4.29313,21.0,True
'2018-11-26T14:30:00',4.29218,4.29237,4.29217,4.29227,18.0,4.29312,4.29333,4.29312,4.29333,19.76,False
'2018-11-26T14:31:00',4.29237,4.29237,4.29117,4.29127,39.35,4.29333,4.29333,4.29223,4.29223,41.26,True
'2018-11-26T14:32:00',4.2916,4.29178,4.29157,4.29178,58.14,4.29232,4.29283,4.29232,4.29282,53.63,False
'2018-11-26T14:33:00',4.29178,4.29187,4.29137,4.29167,53.22,4.29282,4.29293,4.29243,4.29263,58.08,False
'2018-11-26T14:34:00',4.29167,4.29167,4.29127,4.29127,50.0,4.29263,4.29263,4.29232,4.29237,66.77,False
'2018-11-26T14:35:00',4.29127,4.29137,4.29077,4.29107,79.59,4.29238,4.29243,4.29173,4.29203,93.09,True
'2018-11-26T14:36:00',4.29108,4.29127,4.29077,4.29127,32.49,4.29212,4.29223,4.29182,4.29223,35.84,True
'2018-11-26T14:37:00',4.29127,4.29188,4.29117,4.29167,36.62,4.29233,4.29283,4.29213,4.29283,37.02,True
'2018-11-26T14:38:00',4.29168,4.29177,4.29168,4.29177,8.0,4.29282,4.29283,4.29273,4.29283,9.11,False
'2018-11-26T14:39:00',4.29177,4.29188,4.29177,4.29177,7.0,4.29283,4.29283,4.29282,4.29283,8.11,False
'2018-11-26T14:40:00',4.29177,4.29177,4.29157,4.29157,33.51,4.29283,4.29304,4.29283,4.29304,29.02,True
'2018-11-26T14:41:00',4.29157,4.29188,4.29157,4.29188,43.47,4.29303,4.29303,4.29272,4.29282,37.98,False
'2018-11-26T14:42:00',4.29177,4.29188,4.29167,4.29177,30.39,4.29283,4.29293,4.29273,4.29283,31.82,False
'2018-11-26T14:43:00',4.29177,4.29188,4.29167,4.29177,21.93,4.29273,4.29283,4.29263,4.29273,20.0,True
'2018-11-26T14:44:00',4.29187,4.29189,4.29177,4.29188,16.35,4.29283,4.29292,4.29273,4.29292,14.0,True
'2018-11-26T14:45:00',4.29187,4.29208,4.29187,4.29197,19.23,4.29303,4.29303,4.29292,4.29303,18.0,False
'2018-11-26T14:46:00',4.29207,4.29208,4.29187,4.29197,11.0,4.29303,4.29303,4.29293,4.29303,11.0,False
'2018-11-26T14:47:00',4.292,4.29207,4.29187,4.29197,17.37,4.29302,4.29303,4.29292,4.29303,17.0,False
'2018-11-26T14:48:00',4.29197,4.29207,4.29177,4.29198,20.37,4.29293,4.29303,4.29282,4.29292,20.25,False
'2018-11-26T14:49:00',4.29187,4.29208,4.29187,4.29197,23.26,4.29303,4.29313,4.29293,4.29293,21.0,False
'2018-11-26T14:50:00',4.29207,4.29207,4.29187,4.29197,4.0,4.29303,4.29303,4.29292,4.29293,4.0,True
'2018-11-26T14:51:00',4.29187,4.29407,4.29187,4.29358,57.05,4.29283,4.29503,4.29283,4.29452,59.4,True
'2018-11-26T14:52:00',4.29347,4.29367,4.29317,4.29367,20.74,4.29453,4.29473,4.29413,4.29473,20.74,False
'2018-11-26T14:53:00',4.29377,4.29377,4.29297,4.29317,23.55,4.29483,4.29483,4.29393,4.29423,24.8,True
'2018-11-26T14:54:00',4.29328,4.29337,4.29317,4.29327,14.0,4.29422,4.29433,4.29422,4.29423,14.37,False
'2018-11-26T14:55:00',4.29318,4.29358,4.29317,4.29327,44.5,4.29422,4.29461,4.29422,4.29423,45.62,False
'2018-11-26T14:56:00',4.29327,4.29347,4.29317,4.29317,21.0,4.29433,4.29443,4.29413,4.29413,24.98,False
'2018-11-26T14:57:00',4.29317,4.29328,4.29307,4.29317,18.0,4.29413,4.29433,4.29413,4.29413,20.17,True
'2018-11-26T14:58:00',4.29318,4.29347,4.29318,4.29347,36.0,4.29422,4.29453,4.29412,4.29443,41.82,True
'2018-11-26T14:59:00',4.29347,4.29357,4.29338,4.29352,15.26,4.29443,4.29473,4.29442,4.29473,14.31,True
'2018-11-26T15:00:00',4.29348,4.29398,4.29347,4.29378,25.02,4.29473,4.29493,4.29462,4.29482,23.0,False
'2018-11-26T15:01:00',4.29377,4.29387,4.29377,4.29377,3.0,4.29473,4.29483,4.29473,4.29483,3.5,True
'2018-11-26T15:02:00',4.29387,4.29441,4.29387,4.29417,156.22,4.29483,4.29533,4.29478,4.29513,136.45,False
'2018-11-26T15:03:00',4.29407,4.29418,4.29207,4.29237,79.9,4.29523,4.29523,4.29323,4.29353,93.41,False
'2018-11-26T15:04:00',4.29227,4.29238,4.29147,4.29207,59.26,4.29343,4.29353,4.29262,4.29313,74.38,True
'2018-11-26T15:05:00',4.29207,4.29227,4.29197,4.29227,18.0,4.29313,4.29333,4.29293,4.29333,18.87,False
'2018-11-26T15:06:00',4.29218,4.29237,4.29198,4.29207,45.0,4.29322,4.29333,4.29302,4.29303,59.71,True
'2018-11-26T15:07:00',4.29197,4.29237,4.29197,4.29227,33.11,4.29303,4.29343,4.29303,4.29333,36.01,True
'2018-11-26T15:08:00',4.29227,4.29247,4.29227,4.29247,5.0,4.29323,4.29343,4.29323,4.29343,5.12,True
'2018-11-26T15:09:00',4.29237,4.29337,4.29227,4.29327,34.37,4.29333,4.29433,4.29333,4.29423,35.92,False
'2018-11-26T15:10:00',4.29327,4.29337,4.29297,4.29308,60.06,4.29433,4.29433,4.29392,4.29402,52.49,True
'2018-11-26T15:11:00',4.29298,4.29318,4.29296,4.29317,97.78,4.29402,4.29413,4.29393,4.29413,81.0,False
'2018-11-26T15:12:00',4.29317,4.29318,4.29307,4.29308,74.55,4.29413,4.29423,4.29402,4.29412,64.0,True
'2018-11-26T15:13:00',4.29308,4.29398,4.29307,4.29388,34.27,4.29412,4.29493,4.29412,4.29482,30.0,False
'2018-11-26T15:14:00',4.29388,4.29418,4.29357,4.29377,29.93,4.29482,4.29513,4.29463,4.29473,27.19,True
'2018-11-26T15:15:00',4.29377,4.29397,4.29377,4.29397,46.48,4.29483,4.29503,4.29472,4.29503,41.0,True
'2018-11-26T15:16:00',4.29397,4.29477,4.29397,4.29477,43.87,4.29503,4.29583,4.29503,4.29583,32.07,True
'2018-11-26T15:17:00',4.29487,4.29517,4.29487,4.29497,20.76,4.29583,4.29613,4.29583,4.29603,18.0,False
'2018-11-26T15:18:00',4.29487,4.29487,4.29457,4.29478,22.44,4.29583,4.29593,4.29563,4.29572,22.11,False
'2018-11-26T15:19:00',4.29477,4.29478,4.29477,4.29478,6.12,4.29573,4.29583,4.29572,4.29572,6.0,True
'2018-11-26T15:20:00',4.29478,4.29509,4.29477,4.29498,104.41,4.29572,4.29613,4.29572,4.29603,87.37,True
'2018-11-26T15:21:00',4.29499,4.29587,4.29497,4.29587,117.96,4.29603,4.29693,4.29583,4.29693,100.1,False
'2018-11-26T15:22:00',4.29597,4.29597,4.29507,4.29518,36.04,4.29693,4.29693,4.29603,4.29641,34.11,True
'2018-11-26T15:23:00',4.29518,4.29527,4.29518,4.29527,14.48,4.2964,4.29641,4.29623,4.29623,14.64,True
'2018-11-26T15:24:00',4.29527,4.29568,4.29527,4.29568,13.1,4.29633,4.29672,4.29623,4.29672,11.19,False
'2018-11-26T15:25:00',4.29568,4.29568,4.29478,4.29517,54.9,4.29662,4.29673,4.29572,4.29623,48.56,False
'2018-11-26T15:26:00',4.29527,4.29527,4.29507,4.29508,41.19,4.29623,4.29623,4.29612,4.29612,35.25,False
'2018-11-26T15:27:00',4.29518,4.29527,4.29477,4.29487,29.23,4.29612,4.29623,4.29572,4.29593,29.12,True
'2018-11-26T15:28:00',4.29498,4.29517,4.29487,4.29497,99.65,4.29592,4.29603,4.29592,4.29593,57.0,False
'2018-11-26T15:29:00',4.29497,4.29517,4.29467,4.29467,97.51,4.29593,4.29603,4.29535,4.29535,68.5,False
'2018-11-26T15:30:00',4.29457,4.29458,4.29407,4.29407,43.94,4.29541,4.29553,4.29503,4.29503,36.37,False
'2018-11-26T15:31:00',4.29398,4.29417,4.29387,4.29399,64.02,4.29502,4.29513,4.29483,4.29492,55.6,True
'2018-11-26T15:32:00',4.294,4.29447,4.29387,4.29399,108.64,4.29492,4.29543,4.29483,4.29503,92.19,False
'2018-11-26T15:33:00',4.29398,4.29398,4.29327,4.29347,158.39,4.29503,4.29503,4.29423,4.29463,167.41,False
'2018-11-26T15:34:00',4.29347,4.29358,4.29277,4.29287,52.74,4.29463,4.29463,4.29373,4.29394,72.27,False
'2018-11-26T15:35:00',4.29287,4.293,4.29267,4.29277,38.19,4.29403,4.29403,4.29373,4.29373,54.01,True
'2018-11-26T15:36:00',4.29267,4.29278,4.29267,4.29278,11.14,4.29383,4.29383,4.29372,4.29372,10.0,False
'2018-11-26T15:37:00',4.29288,4.29288,4.29227,4.29237,31.54,4.29382,4.29383,4.29332,4.29343,28.49,True
'2018-11-26T15:38:00',4.29247,4.29277,4.29237,4.29277,48.69,4.29343,4.29373,4.29343,4.29373,37.0,False
'2018-11-26T15:39:00',4.29267,4.29278,4.29267,4.29267,25.88,4.29373,4.29373,4.29354,4.29363,24.5,False
'2018-11-26T15:40:00',4.29267,4.29267,4.29257,4.29267,13.31,4.29354,4.29363,4.29353,4.29363,13.0,False
'2018-11-26T15:41:00',4.29267,4.29267,4.29167,4.29177,49.15,4.29353,4.29354,4.29263,4.29273,46.11,True
'2018-11-26T15:42:00',4.29177,4.29258,4.29177,4.29258,67.43,4.29283,4.29343,4.29283,4.29343,68.89,False
'2018-11-26T15:43:00',4.2923,4.29258,4.29217,4.29217,19.03,4.29343,4.29343,4.29312,4.29323,19.48,True
'2018-11-26T15:44:00',4.29217,4.29227,4.29208,4.29227,15.74,4.29323,4.29323,4.29312,4.29323,17.71,True
'2018-11-26T15:45:00',4.29227,4.29237,4.29227,4.29228,17.62,4.29323,4.29333,4.29323,4.29332,20.82,True
'2018-11-26T15:46:00',4.29228,4.29237,4.29228,4.29237,15.37,4.29332,4.29333,4.29332,4.29333,19.44,False
'2018-11-26T15:47:00',4.29237,4.29237,4.29217,4.29227,20.74,4.29324,4.29333,4.29313,4.29323,24.46,False
'2018-11-26T15:48:00',4.29217,4.29227,4.29207,4.29207,34.84,4.29313,4.29323,4.29313,4.29313,36.94,True
'2018-11-26T15:49:00',4.29207,4.29227,4.29207,4.29217,56.74,4.29313,4.29323,4.29313,4.29323,64.76,True
'2018-11-26T15:50:00',4.29217,4.29248,4.29217,4.29247,19.11,4.29313,4.29343,4.29313,4.29343,18.86,False
'2018-11-26T15:51:00',4.29247,4.29323,4.29207,4.29208,68.34,4.29343,4.29414,4.29302,4.29302,80.87,True
'2018-11-26T15:52:00',4.29217,4.29228,4.29207,4.29224,91.91,4.29323,4.29333,4.29303,4.29323,88.52,True
'2018-11-26T15:53:00',4.29225,4.29232,4.29217,4.29228,104.58,4.29323,4.29333,4.29312,4.29332,90.55,False
'2018-11-26T15:54:00',4.29228,4.29242,4.29217,4.29217,104.65,4.29332,4.29343,4.29323,4.29324,86.37,False
'2018-11-26T15:55:00',4.29217,4.29219,4.29187,4.29187,123.54,4.29323,4.29333,4.29282,4.29293,107.96,True
'2018-11-26T15:56:00',4.29187,4.29217,4.29187,4.29217,64.94,4.29293,4.29323,4.29283,4.29323,55.24,False
'2018-11-26T15:57:00',4.29217,4.29218,4.29197,4.29217,73.0,4.29323,4.29333,4.29303,4.29313,62.12,False
'2018-11-26T15:58:00',4.29218,4.29227,4.29208,4.29208,71.83,4.29313,4.29323,4.29312,4.29312,60.0,False
'2018-11-26T15:59:00',4.29208,4.29218,4.29197,4.29207,78.89,4.29312,4.29313,4.29302,4.29313,68.61,True
'2018-11-26T16:00:00',4.29208,4.29279,4.29207,4.29228,89.91,4.29313,4.29363,4.29313,4.29332,74.11,False
'2018-11-26T16:01:00',4.29228,4.29237,4.29217,4.29227,55.4,4.29332,4.29343,4.29322,4.29323,46.12,True
'2018-11-26T16:02:00',4.29227,4.29267,4.2921,4.29227,141.63,4.29323,4.29373,4.29313,4.29333,129.52,False
'2018-11-26T16:03:00',4.29227,4.29238,4.29197,4.29217,114.88,4.29323,4.29343,4.29302,4.29313,96.77,True
'2018-11-26T16:04:00',4.29217,4.29245,4.29207,4.29237,92.82,4.29313,4.29343,4.29312,4.29343,80.73,False
'2018-11-26T16:05:00',4.29237,4.29281,4.29198,4.29198,118.46,4.29343,4.29373,4.29302,4.29302,115.51,True
'2018-11-26T16:06:00',4.29198,4.29248,4.29187,4.29218,55.92,4.29302,4.29342,4.29293,4.29322,54.12,True
'2018-11-26T16:07:00',4.29218,4.29277,4.29197,4.29227,117.24,4.29322,4.29373,4.29312,4.29333,121.23,False
'2018-11-26T16:08:00',4.29227,4.29237,4.29208,4.29208,33.42,4.29323,4.29333,4.29312,4.29312,29.62,True
'2018-11-26T16:09:00',4.29208,4.29267,4.29208,4.29237,77.02,4.29312,4.29373,4.29312,4.29343,70.95,True
'2018-11-26T16:10:00',4.29237,4.29338,4.29227,4.29277,90.49,4.29343,4.29442,4.29332,4.29393,86.84,True
'2018-11-26T16:11:00',4.29277,4.29367,4.29277,4.29317,82.08,4.29393,4.29463,4.29383,4.29413,74.01,False
'2018-11-26T16:12:00',4.29308,4.29308,4.29277,4.29307,45.43,4.29412,4.29413,4.29383,4.29413,49.52,False
'2018-11-26T16:13:00',4.29307,4.29338,4.29257,4.29277,52.6,4.29413,4.29443,4.29353,4.29383,53.41,True
'2018-11-26T16:14:00',4.29277,4.29288,4.29207,4.29288,64.68,4.2938,4.29392,4.29302,4.29392,75.99,False
'2018-11-26T16:15:00',4.29288,4.29288,4.29257,4.29287,42.73,4.29382,4.29393,4.29372,4.29393,42.64,False
'2018-11-26T16:16:00',4.29288,4.29288,4.29287,4.29287,3.0,4.29392,4.29393,4.29384,4.29393,3.0,True
'2018-11-26T16:17:00',4.29298,4.29318,4.29288,4.29297,20.53,4.29392,4.29423,4.29392,4.29403,22.16,True
'2018-11-26T16:18:00',4.29297,4.29327,4.29287,4.29327,10.57,4.29403,4.29433,4.29393,4.29433,11.36,False
'2018-11-26T16:19:00',4.29327,4.29327,4.29237,4.29267,32.94,4.29424,4.29433,4.29333,4.29363,36.26,True
'2018-11-26T16:20:00',4.29267,4.29297,4.29257,4.29297,26.26,4.29363,4.29403,4.29363,4.29403,23.33,False
'2018-11-26T16:21:00',4.29297,4.29297,4.29267,4.29287,19.31,4.29393,4.29393,4.29363,4.29393,19.0,False
'2018-11-26T16:22:00',4.29298,4.29307,4.29277,4.29277,16.0,4.29392,4.29403,4.29373,4.29373,16.0,True
'2018-11-26T16:23:00',4.29268,4.29328,4.29267,4.29287,37.21,4.29372,4.29422,4.29363,4.29383,40.86,False
'2018-11-26T16:24:00',4.29287,4.29308,4.29267,4.29267,76.62,4.29383,4.29409,4.29329,4.29329,95.08,True
'2018-11-26T16:25:00',4.29267,4.29297,4.29207,4.29297,108.68,4.29328,4.29403,4.29302,4.29403,112.41,False
'2018-11-26T16:26:00',4.29297,4.29298,4.29267,4.29298,60.23,4.29393,4.29403,4.29382,4.29392,55.89,True
'2018-11-26T16:27:00',4.29288,4.29368,4.29288,4.29328,81.85,4.29392,4.29473,4.29392,4.29432,91.9,False
'2018-11-26T16:28:00',4.29317,4.29328,4.29317,4.29327,8.37,4.29423,4.29433,4.29412,4.29433,8.0,True
'2018-11-26T16:29:00',4.29311,4.29388,4.29311,4.29388,19.8,4.29456,4.29482,4.29422,4.29482,16.05,True
'2018-11-26T16:30:00',4.29387,4.29457,4.29357,4.29457,58.29,4.29493,4.29553,4.29463,4.29553,59.55,False
'2018-11-26T16:31:00',4.29457,4.29457,4.29347,4.29347,92.04,4.29546,4.29546,4.2945,4.29453,109.53,True
'2018-11-26T16:32:00',4.29347,4.29367,4.29347,4.29367,44.31,4.29453,4.29473,4.29442,4.29463,45.77,True
'2018-11-26T16:33:00',4.29367,4.29377,4.29367,4.29377,56.96,4.29473,4.29483,4.29462,4.29482,74.37,False
'2018-11-26T16:34:00',4.29377,4.29377,4.29357,4.29367,25.0,4.29481,4.29483,4.29463,4.29463,30.42,False
'2018-11-26T16:35:00',4.29357,4.29358,4.29357,4.29358,9.36,4.29473,4.29473,4.29452,4.29452,10.33,False
'2018-11-26T16:36:00',4.29357,4.29357,4.29347,4.29347,8.0,4.29463,4.29463,4.29453,4.29453,8.93,True
'2018-11-26T16:37:00',4.29347,4.29348,4.29337,4.29348,7.0,4.29453,4.29453,4.29443,4.29452,6.74,False
'2018-11-26T16:38:00',4.29327,4.29357,4.29326,4.29338,20.67,4.2948,4.29481,4.29442,4.29452,12.41,True
'2018-11-26T16:39:00',4.29347,4.29447,4.29337,4.29428,31.6,4.29443,4.29543,4.29443,4.29522,30.94,True
'2018-11-26T16:40:00',4.29437,4.29438,4.29427,4.29438,21.71,4.29533,4.29543,4.29523,4.29532,19.37,False
'2018-11-26T16:41:00',4.29438,4.29448,4.29427,4.29427,50.95,4.29532,4.29543,4.29532,4.29533,45.48,False
'2018-11-26T16:42:00',4.29427,4.29437,4.29427,4.29427,7.0,4.29533,4.29533,4.29533,4.29533,8.23,True
'2018-11-26T16:43:00',4.29437,4.29447,4.29427,4.29447,24.0,4.29533,4.29543,4.29528,4.29543,26.62,False
'2018-11-26T16:44:00',4.29447,4.29447,4.29417,4.29417,83.12,4.29543,4.29543,4.29512,4.29513,100.05,True
'2018-11-26T16:45:00',4.29417,4.29437,4.29417,4.29437,67.0,4.29513,4.29533,4.29513,4.29533,82.41,False
'2018-11-26T16:46:00',4.29427,4.29437,4.29417,4.29428,81.28,4.29523,4.29533,4.29513,4.29532,99.75,False
'2018-11-26T16:47:00',4.29428,4.29437,4.29407,4.29417,59.83,4.29532,4.29533,4.29512,4.29523,68.5,False
'2018-11-26T16:48:00',4.29417,4.29438,4.29368,4.29388,109.95,4.29523,4.29543,4.29472,4.29489,119.13,True
'2018-11-26T16:49:00',4.29388,4.29437,4.29377,4.29437,85.48,4.29492,4.29543,4.29483,4.29543,99.31,False
'2018-11-26T16:50:00',4.29437,4.29437,4.29377,4.29377,72.77,4.29543,4.29543,4.29483,4.29483,80.02,True
'2018-11-26T16:51:00',4.29378,4.29387,4.29377,4.29387,107.68,4.29493,4.295,4.29492,4.29493,90.75,False
'2018-11-26T16:52:00',4.29387,4.29387,4.29367,4.29367,67.47,4.29493,4.29493,4.29473,4.29473,73.82,False
'2018-11-26T16:53:00',4.29367,4.29367,4.29327,4.29337,93.55,4.29473,4.29473,4.29433,4.29441,102.32,True
'2018-11-26T16:54:00',4.29337,4.29387,4.29307,4.29368,114.08,4.29443,4.29483,4.2941,4.29472,112.64,False
'2018-11-26T16:55:00',4.29347,4.29378,4.29347,4.29358,40.46,4.29463,4.29473,4.29452,4.29452,37.0,True
'2018-11-26T16:56:00',4.29357,4.29367,4.29357,4.29367,45.56,4.29463,4.29473,4.29453,4.29463,46.96,True
'2018-11-26T16:57:00',4.29367,4.29467,4.29367,4.29447,48.88,4.29463,4.29563,4.29463,4.29563,46.84,False
'2018-11-26T16:58:00',4.29447,4.29458,4.29397,4.29397,57.1,4.29563,4.29563,4.29503,4.29503,52.24,True
'2018-11-26T16:59:00',4.29397,4.29427,4.29377,4.29427,51.45,4.29493,4.29523,4.29473,4.29523,47.28,False
'2018-11-26T17:00:00',4.29406,4.29457,4.29389,4.29407,128.01,4.29547,4.29568,4.29502,4.29516,147.68,False
'2018-11-26T17:01:00',4.29406,4.29407,4.29317,4.29347,167.86,4.29521,4.29521,4.29452,4.29483,181.01,True
'2018-11-26T17:02:00',4.29356,4.29416,4.29307,4.29386,173.09,4.29499,4.29553,4.29443,4.29523,226.93,True
'2018-11-26T17:03:00',4.29386,4.29407,4.29376,4.29406,120.41,4.29523,4.29539,4.29512,4.29533,177.22,True
'2018-11-26T17:04:00',4.29406,4.29496,4.29386,4.29466,112.66,4.29533,4.29623,4.29519,4.29603,179.63,True
'2018-11-26T17:05:00',4.29466,4.29487,4.29451,4.29486,63.52,4.29603,4.29623,4.29589,4.29622,97.15,False
'2018-11-26T17:06:00',4.29487,4.29497,4.29459,4.29486,93.98,4.29623,4.29623,4.29593,4.29611,139.41,True
'2018-11-26T17:07:00',4.29486,4.29517,4.29476,4.29517,107.44,4.29612,4.29641,4.29612,4.29636,152.55,True
'2018-11-26T17:08:00',4.29516,4.29627,4.29494,4.29536,187.55,4.29635,4.29742,4.29633,4.29683,255.5,True
'2018-11-26T17:09:00',4.29536,4.29607,4.29535,4.29567,174.13,4.29683,4.29723,4.29672,4.29702,254.78,False
'2018-11-26T17:10:00',4.29567,4.29587,4.29546,4.29566,195.96,4.29702,4.29704,4.29682,4.29701,279.43,False
'2018-11-26T17:11:00',4.29567,4.29577,4.2949,4.29517,148.56,4.29703,4.2971,4.29626,4.29641,162.85,True
'2018-11-26T17:12:00',4.29517,4.29587,4.29489,4.29566,86.13,4.29642,4.29722,4.29638,4.29698,105.99,False
'2018-11-26T17:13:00',4.29567,4.29567,4.29487,4.29516,143.01,4.29698,4.29699,4.29632,4.29644,154.31,True
'2018-11-26T17:14:00',4.29516,4.29567,4.29513,4.29557,104.18,4.29644,4.29692,4.29644,4.29683,122.07,False
'2018-11-26T17:15:00',4.29556,4.29557,4.29537,4.29546,73.5,4.29683,4.29683,4.29673,4.29683,118.18,True
'2018-11-26T17:16:00',4.29546,4.29576,4.29546,4.29566,96.46,4.29683,4.29713,4.29683,4.29703,115.57,False
'2018-11-26T17:17:00',4.29566,4.29567,4.29538,4.29547,68.62,4.29703,4.29703,4.29657,4.29658,90.6,False
'2018-11-26T17:18:00',4.29546,4.29547,4.29536,4.29536,74.38,4.29664,4.29681,4.29642,4.2965,75.06,True
'2018-11-26T17:19:00',4.29536,4.29557,4.29536,4.29547,72.72,4.29651,4.29681,4.2965,4.29672,69.02,True
'2018-11-26T17:20:00',4.29547,4.29576,4.29547,4.29566,89.67,4.29672,4.29696,4.29671,4.29687,76.34,True
'2018-11-26T17:21:00',4.29566,4.29587,4.29558,4.29578,172.32,4.2969,4.2971,4.29674,4.29703,147.23,True
'2018-11-26T17:22:00',4.29578,4.29591,4.29566,4.29578,120.77,4.29701,4.29723,4.29677,4.29706,99.93,False
'2018-11-26T17:23:00',4.29578,4.29584,4.29566,4.29566,115.53,4.29707,4.29723,4.29683,4.29687,93.73,False
'2018-11-26T17:24:00',4.29567,4.29567,4.29536,4.29537,81.46,4.29687,4.29702,4.29647,4.29649,95.8,False
'2018-11-26T17:25:00',4.29537,4.29537,4.29536,4.29536,73.0,4.2965,4.29664,4.29648,4.29649,84.62,False
'2018-11-26T17:26:00',4.29537,4.29537,4.29526,4.29527,72.82,4.29649,4.29662,4.29645,4.29646,80.64,True
'2018-11-26T17:27:00',4.29527,4.29567,4.29526,4.29556,93.05,4.29647,4.29692,4.29646,4.29673,79.8,True
'2018-11-26T17:28:00',4.29556,4.29587,4.29556,4.29576,114.56,4.29678,4.29713,4.29678,4.29696,115.83,False
'2018-11-26T17:29:00',4.29577,4.29577,4.29566,4.29567,81.59,4.29693,4.297,4.29677,4.29678,95.55,True
'2018-11-26T17:30:00',4.29566,4.29577,4.29566,4.29567,43.0,4.29678,4.29713,4.29677,4.29684,52.4,False
'2018-11-26T17:31:00',4.29566,4.29577,4.29566,4.29566,79.0,4.29684,4.29708,4.29676,4.29679,99.43,False
'2018-11-26T17:32:00',4.29566,4.29577,4.29557,4.29557,107.22,4.2968,4.29704,4.29678,4.29679,105.45,False
'2018-11-26T17:33:00',4.29557,4.29557,4.29546,4.29557,69.12,4.29679,4.29703,4.29678,4.29679,74.94,True
'2018-11-26T17:34:00',4.29557,4.29558,4.29556,4.29558,54.8,4.29684,4.29687,4.29678,4.29686,63.07,False
'2018-11-26T17:35:00',4.29558,4.29558,4.29547,4.29557,87.37,4.29691,4.29694,4.29684,4.29685,101.26,True
'2018-11-26T17:36:00',4.29557,4.29557,4.29557,4.29557,58.56,4.29687,4.29703,4.29687,4.29694,56.74,True
'2018-11-26T17:37:00',4.29552,4.29587,4.29552,4.29587,100.56,4.29694,4.29716,4.29693,4.29713,92.23,True
'2018-11-26T17:38:00',4.29587,4.29607,4.29586,4.29606,115.23,4.29713,4.29733,4.29696,4.2973,102.84,False
'2018-11-26T17:39:00',4.29606,4.29607,4.29596,4.29598,89.72,4.29731,4.29752,4.29713,4.29721,85.16,False
'2018-11-26T17:40:00',4.29598,4.29598,4.29596,4.29596,56.4,4.29718,4.29722,4.29716,4.29718,58.31,True
'2018-11-26T17:41:00',4.29597,4.29597,4.29596,4.29596,54.8,4.29717,4.2972,4.29717,4.29719,47.6,True
'2018-11-26T17:42:00',4.29596,4.29598,4.29596,4.29596,28.77,4.29718,4.29733,4.29718,4.29733,27.5,False
'2018-11-26T17:43:00',4.29597,4.29597,4.29596,4.29597,38.48,4.29722,4.29733,4.29721,4.2973,38.85,False
'2018-11-26T17:44:00',4.29596,4.29597,4.29596,4.29596,70.78,4.2973,4.29732,4.29727,4.29729,99.75,False
'2018-11-26T17:45:00',4.29596,4.29597,4.29596,4.29597,62.4,4.2973,4.29734,4.29724,4.29726,72.63,True
'2018-11-26T17:46:00',4.29587,4.29636,4.29587,4.29616,66.5,4.29726,4.2975,4.29726,4.29739,53.55,True
'2018-11-26T17:47:00',4.29616,4.29637,4.29616,4.29616,45.83,4.2974,4.29763,4.29738,4.29741,37.25,True
'2018-11-26T17:48:00',4.29617,4.29637,4.29616,4.29626,84.17,4.2974,4.29749,4.29737,4.29738,70.21,False
'2018-11-26T17:49:00',4.29616,4.29637,4.29607,4.29607,84.58,4.29737,4.29763,4.29737,4.29753,68.63,True
'2018-11-26T17:50:00',4.29607,4.29617,4.29607,4.29616,52.05,4.29753,4.29763,4.29753,4.29762,37.91,False
'2018-11-26T17:51:00',4.29617,4.29617,4.29577,4.29577,39.01,4.29762,4.29762,4.29723,4.29734,24.04,True
'2018-11-26T17:52:00',4.29577,4.29607,4.29576,4.29597,83.36,4.29723,4.29743,4.2969,4.29726,81.21,True
'2018-11-26T17:53:00',4.29597,4.29606,4.29567,4.29597,105.6,4.29725,4.29733,4.29683,4.29729,75.04,True
'2018-11-26T17:54:00',4.29597,4.29618,4.29597,4.29608,82.97,4.29728,4.29763,4.29728,4.29754,75.73,True
'2018-11-26T17:55:00',4.29609,4.29636,4.29609,4.29627,49.05,4.29754,4.29773,4.29753,4.29772,47.67,False
'2018-11-26T17:56:00',4.29627,4.29627,4.29607,4.29618,20.57,4.29772,4.29772,4.29753,4.29754,20.57,True
'2018-11-26T17:57:00',4.29617,4.29618,4.29616,4.29617,23.03,4.29763,4.29763,4.29753,4.29763,28.23,False
'2018-11-26T17:58:00',4.29617,4.29617,4.29616,4.29616,18.07,4.29761,4.29763,4.29748,4.29748,22.14,False
'2018-11-26T17:59:00',4.29618,4.29618,4.29597,4.29606,38.56,4.29748,4.29748,4.29743,4.29748,33.62,False
'2018-11-26T18:00:00',4.29597,4.29607,4.29597,4.29607,33.27,4.29753,4.29753,4.29743,4.29743,33.81,True
'2018-11-26T18:01:00',4.29607,4.29618,4.29607,4.29607,21.06,4.29744,4.29754,4.29744,4.29753,27.06,False
'2018-11-26T18:02:00',4.29607,4.29607,4.29407,4.29417,74.87,4.29753,4.29753,4.29544,4.29554,70.13,True
'2018-11-26T18:03:00',4.29417,4.29437,4.29377,4.29427,67.6,4.29554,4.29584,4.29513,4.29574,60.82,False
'2018-11-26T18:04:00',4.29417,4.29437,4.29417,4.29427,33.47,4.29563,4.29583,4.29563,4.29573,28.08,False
'2018-11-26T18:05:00',4.29427,4.29437,4.29427,4.29427,33.53,4.29573,4.29583,4.29573,4.29573,27.6,True
'2018-11-26T18:06:00',4.29427,4.29427,4.29412,4.29427,16.17,4.29573,4.29598,4.29573,4.29583,13.81,False
'2018-11-26T18:07:00',4.29427,4.29428,4.29427,4.29428,33.58,4.29583,4.29583,4.29572,4.29572,23.0,False
'2018-11-26T18:08:00',4.29428,4.29428,4.29427,4.29427,32.92,4.29572,4.29573,4.29572,4.29573,23.0,True
'2018-11-26T18:09:00',4.29427,4.29438,4.29427,4.29438,11.92,4.29573,4.29582,4.29573,4.29582,8.0,False
'2018-11-26T18:10:00',4.29438,4.29438,4.29438,4.29438,3.81,4.29582,4.29582,4.29582,4.29582,3.0,True
'2018-11-26T18:11:00',4.29427,4.29578,4.29427,4.29547,38.71,4.29583,4.29723,4.29583,4.29723,38.89,True
'2018-11-26T18:12:00',4.29547,4.29577,4.29547,4.29568,36.6,4.29723,4.29733,4.29712,4.29712,39.04,False
'2018-11-26T18:13:00',4.29551,4.29567,4.29551,4.29567,5.24,4.29735,4.29735,4.29713,4.29713,6.0,False
'2018-11-26T18:14:00',4.29567,4.29567,4.29547,4.29547,15.0,4.29713,4.29713,4.29693,4.29693,16.69,False
'2018-11-26T18:15:00',4.29548,4.29548,4.29537,4.29537,13.85,4.29702,4.29703,4.29682,4.29683,14.19,False
'2018-11-26T18:16:00',4.29537,4.29537,4.29527,4.29527,22.73,4.29683,4.29683,4.29673,4.29673,18.0,False
'2018-11-26T18:17:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29673,4.29673,4.29673,4.29673,0.0,True
'2018-11-26T18:18:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29672,4.29672,4.29672,4.29672,1.0,True
'2018-11-26T18:19:00',4.29528,4.29528,4.29528,4.29528,1.0,4.29682,4.29682,4.29682,4.29682,1.0,False
'2018-11-26T18:20:00',4.29538,4.29538,4.29527,4.29527,3.0,4.29682,4.29683,4.29673,4.29673,3.0,True
'2018-11-26T18:21:00',4.29528,4.29537,4.29527,4.29527,3.37,4.29682,4.29683,4.29682,4.29683,3.0,True
'2018-11-26T18:22:00',4.29538,4.29567,4.29537,4.29567,8.37,4.29682,4.29713,4.29682,4.29713,8.19,False
'2018-11-26T18:23:00',4.29577,4.29577,4.29567,4.29567,2.0,4.29723,4.29723,4.29713,4.29713,2.19,True
'2018-11-26T18:24:00',4.29551,4.29578,4.29551,4.29578,3.12,4.29739,4.29739,4.29713,4.29722,3.69,False
'2018-11-26T18:25:00',4.29567,4.29577,4.29567,4.29577,2.0,4.29723,4.29723,4.29723,4.29723,2.0,False
'2018-11-26T18:26:00',4.29567,4.29577,4.29567,4.29567,3.0,4.29723,4.29723,4.29723,4.29723,3.0,False
'2018-11-26T18:27:00',4.29567,4.29577,4.29567,4.29567,4.0,4.29713,4.29723,4.29713,4.29713,4.0,True
'2018-11-26T18:28:00',4.29578,4.29578,4.29568,4.29568,2.0,4.29722,4.29722,4.29722,4.29722,2.0,False
'2018-11-26T18:29:00',4.29577,4.29577,4.29567,4.29567,4.0,4.29723,4.29723,4.29723,4.29723,4.0,False
'2018-11-26T18:30:00',4.29567,4.29567,4.29567,4.29567,1.0,4.29713,4.29713,4.29713,4.29713,1.0,True
'2018-11-26T18:31:00',4.29577,4.29577,4.29568,4.29568,2.0,4.29723,4.29723,4.29722,4.29722,2.0,True
'2018-11-26T18:32:00',4.29578,4.29598,4.29578,4.29598,11.37,4.29722,4.29743,4.29722,4.29742,11.63,False
'2018-11-26T18:33:00',4.29581,4.29581,4.29581,4.29581,1.12,4.29768,4.29768,4.29768,4.29768,1.94,True
'2018-11-26T18:34:00',4.29581,4.29618,4.29581,4.29618,21.5,4.29768,4.29768,4.29743,4.29762,27.75,True
'2018-11-26T18:35:00',4.29618,4.29628,4.29617,4.29628,17.0,4.29762,4.29783,4.29762,4.29772,20.6,False
'2018-11-26T18:36:00',4.29628,4.29628,4.29628,4.29628,0.0,4.29772,4.29772,4.29772,4.29772,0.0,False
'2018-11-26T18:37:00',4.29609,4.29628,4.29609,4.29628,3.62,4.29799,4.29799,4.29772,4.29772,4.38,False
'2018-11-26T18:38:00',4.29628,4.29637,4.29627,4.29627,3.0,4.29782,4.29783,4.29773,4.29773,3.25,True
'2018-11-26T18:39:00',4.29637,4.29637,4.29627,4.29627,9.0,4.29783,4.29783,4.29773,4.29783,10.32,False
'2018-11-26T18:40:00',4.29627,4.29637,4.29627,4.29627,8.0,4.29783,4.29783,4.29773,4.29773,8.69,True
'2018-11-26T18:41:00',4.29638,4.29638,4.29627,4.29637,3.0,4.29782,4.29783,4.29782,4.29783,3.0,True
'2018-11-26T18:42:00',4.29627,4.29638,4.29627,4.29638,2.0,4.29783,4.29783,4.29782,4.29782,2.0,False
'2018-11-26T18:43:00',4.29627,4.29637,4.29627,4.29637,3.0,4.29783,4.29783,4.29778,4.29778,3.0,True
'2018-11-26T18:44:00',4.29637,4.29637,4.29614,4.29637,14.24,4.29778,4.29783,4.29773,4.29783,15.39,True
'2018-11-26T18:45:00',4.29627,4.29638,4.29617,4.29638,9.0,4.29783,4.29783,4.29782,4.29782,10.55,True
'2018-11-26T18:46:00',4.29638,4.29647,4.29637,4.2964,15.57,4.29782,4.29802,4.29782,4.29802,16.71,True
'2018-11-26T18:47:00',4.2964,4.29668,4.2964,4.29668,31.99,4.29802,4.29808,4.29794,4.29808,29.81,False
'2018-11-26T18:48:00',4.29668,4.29668,4.29657,4.29657,30.18,4.29812,4.29813,4.29812,4.29813,39.56,True
'2018-11-26T18:49:00',4.29657,4.29658,4.29657,4.29658,26.18,4.29813,4.29813,4.29812,4.29812,30.07,True
'2018-11-26T18:50:00',4.29667,4.29667,4.29657,4.29667,14.57,4.29813,4.29813,4.29813,4.29813,15.02,True
'2018-11-26T18:51:00',4.29667,4.29677,4.29657,4.2967,26.99,4.29813,4.29813,4.29813,4.29813,25.47,False
'2018-11-26T18:52:00',4.29671,4.29671,4.29657,4.29667,7.95,4.29813,4.29813,4.29813,4.29813,7.76,False
'2018-11-26T18:53:00',4.29645,4.29668,4.29645,4.29658,4.25,4.29823,4.29823,4.29812,4.29812,4.56,True
'2018-11-26T18:54:00',4.29667,4.29667,4.29667,4.29667,13.01,4.29813,4.29813,4.29813,4.29813,16.41,True
'2018-11-26T18:55:00',4.29667,4.29675,4.29657,4.29668,18.08,4.29813,4.29813,4.29803,4.29812,18.02,False
'2018-11-26T18:56:00',4.29668,4.29668,4.29667,4.29667,17.78,4.29812,4.29813,4.29812,4.29813,17.66,False
'2018-11-26T18:57:00',4.29667,4.29667,4.29651,4.29667,5.5,4.29813,4.29832,4.29813,4.29813,5.5,False
'2018-11-26T18:58:00',4.29667,4.29667,4.29619,4.29627,32.95,4.29813,4.29813,4.29718,4.29762,27.69,True
'2018-11-26T18:59:00',4.29627,4.29637,4.29627,4.29637,30.67,4.29762,4.29783,4.29762,4.29783,24.0,False
'2018-11-26T19:00:00',4.29626,4.29628,4.29626,4.29627,28.56,4.29798,4.29804,4.29798,4.29803,37.95,False
'2018-11-26T19:01:00',4.29627,4.29637,4.29619,4.29637,26.84,4.29803,4.29813,4.29774,4.29774,28.89,False
'2018-11-26T19:02:00',4.29637,4.29637,4.29607,4.29607,57.18,4.29774,4.29774,4.29756,4.29756,47.0,False
'2018-11-26T19:03:00',4.29607,4.29618,4.29597,4.29597,77.43,4.29756,4.29763,4.29733,4.29733,56.0,False
'2018-11-26T19:04:00',4.29597,4.29626,4.29527,4.29596,86.42,4.29733,4.29733,4.29703,4.29704,78.62,False
'2018-11-26T19:05:00',4.29597,4.29613,4.29586,4.29593,65.45,4.29704,4.29719,4.29704,4.29704,55.0,True
'2018-11-26T19:06:00',4.29591,4.29601,4.29567,4.296,57.74,4.29704,4.29753,4.29704,4.29753,67.15,False
'2018-11-26T19:07:00',4.29599,4.296,4.29577,4.29596,34.13,4.29753,4.29764,4.29743,4.29752,39.14,False
'2018-11-26T19:08:00',4.29597,4.29611,4.29587,4.29587,67.83,4.29752,4.29753,4.29719,4.29719,66.53,True
'2018-11-26T19:09:00',4.29586,4.29609,4.29558,4.29594,51.16,4.29719,4.29753,4.29719,4.29751,50.83,False
'2018-11-26T19:10:00',4.29594,4.29612,4.29585,4.29586,63.07,4.29751,4.29752,4.29732,4.29732,59.43,False
'2018-11-26T19:11:00',4.29587,4.29595,4.29557,4.29567,57.53,4.29732,4.29732,4.29703,4.29716,49.0,False
'2018-11-26T19:12:00',4.29593,4.29596,4.2957,4.2958,83.3,4.29743,4.29744,4.29687,4.29687,87.6,False
'2018-11-26T19:13:00',4.29579,4.29602,4.29547,4.29577,99.58,4.29687,4.29701,4.29686,4.29686,84.0,True
'2018-11-26T19:14:00',4.29581,4.29584,4.29548,4.29575,77.16,4.29686,4.29729,4.29686,4.29729,88.71,False
'2018-11-26T19:15:00',4.29557,4.29588,4.29557,4.29558,48.03,4.29729,4.2973,4.29723,4.29728,56.97,True
'2018-11-26T19:16:00',4.29566,4.29636,4.29566,4.29601,77.09,4.29723,4.29788,4.29713,4.29752,99.3,True
'2018-11-26T19:17:00',4.29599,4.29648,4.29598,4.29639,59.5,4.29752,4.29802,4.29752,4.29794,78.35,False
'2018-11-26T19:18:00',4.2964,4.29652,4.29617,4.29617,58.62,4.29794,4.29803,4.29792,4.29794,82.71,True
'2018-11-26T19:19:00',4.29627,4.29638,4.29618,4.29638,46.33,4.29803,4.29804,4.29793,4.29804,68.34,False
'2018-11-26T19:20:00',4.29627,4.29627,4.29627,4.29627,25.11,4.29793,4.29802,4.29793,4.29802,33.14,True
'2018-11-26T19:21:00',4.29627,4.29674,4.29617,4.29662,77.9,4.29802,4.29825,4.29777,4.29825,103.02,True
'2018-11-26T19:22:00',4.29661,4.29667,4.29657,4.29667,42.18,4.29825,4.29827,4.29823,4.29826,53.0,False
'2018-11-26T19:23:00',4.29657,4.29657,4.29657,4.29657,21.0,4.29826,4.29827,4.29823,4.29824,30.84,True
'2018-11-26T19:24:00',4.29647,4.29658,4.29647,4.29658,24.8,4.29826,4.29827,4.29823,4.29824,35.49,False
'2018-11-26T19:25:00',4.29657,4.29661,4.29657,4.29657,29.3,4.29824,4.29824,4.29819,4.2982,34.85,True
'2018-11-26T19:26:00',4.29658,4.2966,4.29657,4.29657,38.3,4.29817,4.29825,4.29814,4.29822,41.02,False
'2018-11-26T19:27:00',4.2966,4.29661,4.29657,4.29657,14.09,4.29818,4.29824,4.29817,4.2982,15.53,False
'2018-11-26T19:28:00',4.29657,4.29657,4.29657,4.29657,6.0,4.29816,4.2982,4.29816,4.29819,6.97,True
'2018-11-26T19:29:00',4.29657,4.29661,4.29657,4.29661,20.9,4.29814,4.29817,4.29814,4.29816,21.91,False
'2018-11-26T19:30:00',4.29658,4.29661,4.29657,4.29657,42.08,4.29816,4.29818,4.29813,4.29814,41.89,True
'2018-11-26T19:31:00',4.29657,4.29661,4.29651,4.2966,26.57,4.29813,4.29828,4.29813,4.29827,28.0,False
'2018-11-26T19:32:00',4.29658,4.29667,4.29651,4.2966,38.09,4.29827,4.29827,4.29818,4.29826,39.83,False
'2018-11-26T19:33:00',4.29661,4.29661,4.29658,4.29658,64.24,4.29825,4.29827,4.29814,4.29814,62.01,True
'2018-11-26T19:34:00',4.29658,4.29668,4.29657,4.2966,38.18,4.29813,4.29829,4.29813,4.29823,41.87,True
'2018-11-26T19:35:00',4.2966,4.29667,4.29657,4.29667,32.23,4.29824,4.29832,4.29814,4.29832,37.1,False
'2018-11-26T19:36:00',4.29667,4.29667,4.29651,4.29651,13.08,4.29832,4.29832,4.29832,4.29832,20.52,True
'2018-11-26T19:37:00',4.29667,4.29667,4.29667,4.29667,2.0,4.29832,4.29832,4.29831,4.29831,3.25,False
'2018-11-26T19:38:00',4.29657,4.29657,4.29657,4.29657,13.57,4.29831,4.29831,4.29821,4.29831,13.23,True
'2018-11-26T19:39:00',4.29667,4.29667,4.29658,4.29658,3.0,4.29832,4.29832,4.29832,4.29832,5.25,True
'2018-11-26T19:40:00',4.29658,4.29668,4.29658,4.29668,2.0,4.29832,4.29832,4.29832,4.29832,3.5,False
'2018-11-26T19:41:00',4.29668,4.29668,4.29652,4.29667,3.56,4.29832,4.29832,4.29832,4.29832,5.25,False
'2018-11-26T19:42:00',4.29667,4.29667,4.29667,4.29667,0.0,4.29832,4.29832,4.29832,4.29832,0.0,False
'2018-11-26T19:43:00',4.29667,4.29667,4.29657,4.29657,5.98,4.29832,4.29832,4.29822,4.29822,6.81,True
'2018-11-26T19:44:00',4.29658,4.29658,4.29657,4.29657,46.64,4.29822,4.29824,4.29799,4.29824,41.76,True
'2018-11-26T19:45:00',4.29657,4.29658,4.29646,4.29658,41.49,4.29814,4.29826,4.29798,4.29825,40.45,False
'2018-11-26T19:46:00',4.29658,4.29667,4.29657,4.29657,14.13,4.29825,4.29826,4.29825,4.29825,14.27,True
'2018-11-26T19:47:00',4.29668,4.29668,4.29657,4.29657,8.15,4.29825,4.29826,4.29825,4.29826,8.22,False
'2018-11-26T19:48:00',4.29668,4.29668,4.29657,4.29657,29.04,4.29826,4.29826,4.29814,4.29826,29.08,True
'2018-11-26T19:49:00',4.29658,4.29663,4.29657,4.29662,23.94,4.29826,4.29826,4.29801,4.29821,26.39,True
'2018-11-26T19:50:00',4.29663,4.29664,4.29657,4.29663,32.46,4.29821,4.29826,4.29818,4.29826,41.75,False
'2018-11-26T19:51:00',4.29657,4.29664,4.29657,4.29657,24.17,4.2982,4.29821,4.2982,4.29821,19.76,True
'2018-11-26T19:52:00',4.29655,4.29658,4.29655,4.29658,22.46,4.29821,4.29821,4.29821,4.29821,20.95,True
'2018-11-26T19:53:00',4.29658,4.29658,4.29657,4.29657,28.79,4.29821,4.29826,4.29816,4.29825,26.85,True
'2018-11-26T19:54:00',4.29657,4.29657,4.29657,4.29657,29.67,4.29825,4.29826,4.29825,4.29826,27.89,False
'2018-11-26T19:55:00',4.29657,4.29657,4.29657,4.29657,11.64,4.29826,4.29826,4.29825,4.29826,10.96,True
'2018-11-26T19:56:00',4.29657,4.2966,4.29657,4.29659,20.32,4.29826,4.29826,4.29802,4.29826,23.83,False
'2018-11-26T19:57:00',4.29658,4.29659,4.29657,4.29659,5.04,4.29826,4.29826,4.29816,4.29826,5.49,False
'2018-11-26T19:58:00',4.2966,4.2966,4.29646,4.29659,28.35,4.29824,4.29824,4.29815,4.29823,30.95,False
'2018-11-26T19:59:00',4.2966,4.2966,4.29657,4.29659,23.57,4.29824,4.29824,4.29802,4.29823,28.34,False
'2018-11-26T20:00:00',4.29659,4.29667,4.29657,4.29657,32.34,4.29801,4.29801,4.29801,4.29801,26.69,True
'2018-11-26T20:01:00',4.29657,4.29668,4.29657,4.29658,39.76,4.29824,4.29826,4.29803,4.29823,51.04,True
'2018-11-26T20:02:00',4.29658,4.29701,4.29657,4.29667,44.3,4.29823,4.29843,4.29813,4.2982,50.82,True
'2018-11-26T20:03:00',4.29667,4.29701,4.29657,4.29701,24.27,4.2982,4.29844,4.29801,4.29836,20.89,True
'2018-11-26T20:04:00',4.29701,4.29707,4.29657,4.29707,39.57,4.29836,4.29874,4.29799,4.29874,39.5,True
'2018-11-26T20:05:00',4.29707,4.29747,4.29707,4.29747,53.6,4.29874,4.29923,4.29873,4.29914,55.67,True
'2018-11-26T20:06:00',4.29747,4.29747,4.29726,4.29747,32.66,4.29923,4.29936,4.29914,4.29923,45.9,False
'2018-11-26T20:07:00',4.29747,4.29747,4.29724,4.29747,19.3,4.29923,4.29923,4.29914,4.2992,28.84,False
'2018-11-26T20:08:00',4.29747,4.29747,4.29747,4.29747,18.61,4.29903,4.29911,4.29903,4.29911,19.25,False
'2018-11-26T20:09:00',4.29747,4.29747,4.29747,4.29747,24.19,4.29911,4.29911,4.29905,4.29905,20.41,False
'2018-11-26T20:10:00',4.29747,4.29748,4.29737,4.29738,22.24,4.29905,4.29923,4.29905,4.29913,31.65,True
'2018-11-26T20:11:00',4.29738,4.29747,4.29738,4.29747,3.37,4.29922,4.29923,4.29914,4.29914,3.93,False
'2018-11-26T20:12:00',4.29747,4.29747,4.29746,4.29746,7.0,4.29913,4.29914,4.29911,4.29911,7.95,False
'2018-11-26T20:13:00',4.29748,4.29748,4.29687,4.29707,35.28,4.29911,4.29922,4.29856,4.29877,40.65,True
'2018-11-26T20:14:00',4.29707,4.29718,4.29707,4.29708,32.56,4.29878,4.29892,4.29874,4.29878,33.58,True
'2018-11-26T20:15:00',4.29713,4.29718,4.29713,4.29713,23.25,4.29877,4.29885,4.29876,4.29883,36.02,True
'2018-11-26T20:16:00',4.29707,4.29717,4.29707,4.29717,31.18,4.29883,4.29893,4.29883,4.29893,34.84,False
'2018-11-26T20:17:00',4.29717,4.29717,4.29697,4.29697,18.55,4.29893,4.29904,4.29893,4.29904,27.83,True
'2018-11-26T20:18:00',4.29718,4.29718,4.29718,4.29718,19.24,4.29892,4.29892,4.29892,4.29892,18.47,False
'2018-11-26T20:19:00',4.29718,4.29718,4.29699,4.29717,27.34,4.29892,4.29911,4.29892,4.29893,25.92,True
'2018-11-26T20:20:00',4.29717,4.29718,4.29707,4.29718,16.19,4.29893,4.29893,4.2989,4.29892,14.4,False
'2018-11-26T20:21:00',4.29718,4.29718,4.29717,4.29717,19.55,4.29892,4.29893,4.29892,4.29893,20.35,False
'2018-11-26T20:22:00',4.29717,4.29717,4.29698,4.29717,29.15,4.29893,4.2991,4.29893,4.29893,25.96,False
'2018-11-26T20:23:00',4.29717,4.29717,4.29713,4.29717,31.81,4.29893,4.29893,4.29889,4.29889,32.73,False
'2018-11-26T20:24:00',4.29717,4.29717,4.29708,4.29708,19.37,4.29889,4.29893,4.29882,4.29882,28.86,True
'2018-11-26T20:25:00',4.29708,4.29708,4.29708,4.29708,49.32,4.29882,4.29892,4.29882,4.29892,55.79,False
'2018-11-26T20:26:00',4.29708,4.29728,4.29693,4.29697,36.47,4.29892,4.2991,4.29883,4.29883,49.75,False
'2018-11-26T20:27:00',4.29697,4.29697,4.29687,4.29687,24.0,4.29883,4.29883,4.29863,4.29863,35.63,False
'2018-11-26T20:28:00',4.29687,4.29687,4.29664,4.29687,25.93,4.29863,4.29875,4.29863,4.29863,38.94,False
'2018-11-26T20:29:00',4.29687,4.29687,4.29627,4.29627,39.12,4.29863,4.29863,4.29803,4.29803,44.11,False
'2018-11-26T20:30:00',4.29618,4.29618,4.29618,4.29618,2.5,4.29792,4.29802,4.29792,4.29802,2.0,False
'2018-11-26T20:31:00',4.29563,4.29617,4.29563,4.29617,8.54,4.29855,4.2986,4.29793,4.29793,8.54,False
'2018-11-26T20:32:00',4.29638,4.29638,4.29597,4.29597,34.0,4.29812,4.29813,4.29773,4.29773,34.0,False
'2018-11-26T20:33:00',4.29597,4.29617,4.29567,4.29567,20.0,4.29783,4.29793,4.29772,4.29775,22.73,False
'2018-11-26T20:34:00',4.29567,4.29568,4.29458,4.29478,54.56,4.29773,4.29773,4.29632,4.29684,66.56,False
'2018-11-26T20:35:00',4.29477,4.29498,4.29467,4.29488,43.99,4.29684,4.29684,4.29652,4.29662,44.43,True
'2018-11-26T20:36:00',4.29477,4.29528,4.29467,4.29518,100.48,4.29663,4.29713,4.29642,4.29692,86.74,False
'2018-11-26T20:37:00',4.29518,4.29537,4.29497,4.29517,164.74,4.29692,4.29723,4.29682,4.29693,136.61,True
'2018-11-26T20:38:00',4.29517,4.29592,4.29497,4.29576,126.39,4.29703,4.29748,4.29682,4.29743,109.71,True
'2018-11-26T20:39:00',4.29576,4.29648,4.29573,4.29617,55.85,4.29743,4.29833,4.29743,4.29833,44.81,True
'2018-11-26T20:40:00',4.29617,4.29697,4.29617,4.29687,40.08,4.29833,4.29883,4.29823,4.29883,32.57,True
'2018-11-26T20:41:00',4.29697,4.29708,4.29687,4.29697,41.3,4.29883,4.29883,4.29862,4.29873,34.0,False
'2018-11-26T20:42:00',4.29697,4.29697,4.29697,4.29697,3.37,4.29883,4.29883,4.29873,4.29873,3.37,True
'2018-11-26T20:43:00',4.29688,4.29698,4.29688,4.29698,2.37,4.29862,4.29872,4.29862,4.29872,2.0,False
'2018-11-26T20:44:00',4.29674,4.29698,4.29674,4.29698,2.31,4.29898,4.29898,4.29872,4.29872,3.14,False
'2018-11-26T20:45:00',4.29698,4.29698,4.29697,4.29697,16.0,4.29872,4.29873,4.29872,4.29873,18.9,False
'2018-11-26T20:46:00',4.29697,4.29697,4.29687,4.29688,30.66,4.29873,4.29873,4.29863,4.29872,28.73,True
'2018-11-26T20:47:00',4.29698,4.29698,4.29687,4.29697,16.37,4.29872,4.29873,4.29863,4.29873,18.46,False
'2018-11-26T20:48:00',4.29675,4.29697,4.29674,4.29697,7.55,4.29899,4.29901,4.29873,4.29873,6.89,True
'2018-11-26T20:49:00',4.29697,4.29698,4.29697,4.29698,7.0,4.29873,4.29873,4.29872,4.29872,8.32,False
'2018-11-26T20:50:00',4.29698,4.29698,4.29688,4.29688,8.86,4.29872,4.29872,4.29862,4.29862,8.95,True
'2018-11-26T20:51:00',4.29688,4.29697,4.29672,4.29687,18.45,4.29862,4.2989,4.29853,4.29873,14.06,True
'2018-11-26T20:52:00',4.29688,4.29697,4.29688,4.29697,6.67,4.29862,4.29873,4.29862,4.29873,5.25,True
'2018-11-26T20:53:00',4.29697,4.29714,4.29697,4.29714,7.97,4.29873,4.29893,4.29873,4.29892,7.12,False
'2018-11-26T20:54:00',4.29707,4.29707,4.29707,4.29707,6.24,4.29893,4.29893,4.29893,4.29893,4.0,True
'2018-11-26T20:55:00',4.29707,4.29718,4.29707,4.29715,47.87,4.29893,4.29893,4.29892,4.29892,37.18,True
'2018-11-26T20:56:00',4.29737,4.29737,4.29737,4.29737,4.19,4.29892,4.29893,4.29892,4.29893,4.0,False
'2018-11-26T20:57:00',4.29717,4.29717,4.29708,4.29717,9.97,4.29893,4.29924,4.29893,4.29893,9.32,False
'2018-11-26T20:58:00',4.29717,4.29717,4.29717,4.29717,5.92,4.29893,4.29893,4.29893,4.29893,4.69,True
'2018-11-26T20:59:00',4.29711,4.29727,4.29711,4.29727,21.67,4.29926,4.29926,4.29892,4.29903,19.22,True
'2018-11-26T21:00:00',4.29727,4.29738,4.29727,4.29737,52.03,4.29903,4.29913,4.29902,4.29913,57.74,True
'2018-11-26T21:01:00',4.29737,4.29738,4.29727,4.29738,52.0,4.29913,4.29922,4.29902,4.29912,59.34,False
'2018-11-26T21:02:00',4.29738,4.29738,4.29737,4.29737,22.0,4.29912,4.29913,4.29912,4.29913,26.18,False
'2018-11-26T21:03:00',4.29737,4.29738,4.29727,4.29737,246.0,4.29913,4.29913,4.29902,4.29913,270.74,False
'2018-11-26T21:04:00',4.29727,4.29737,4.29727,4.29737,20.0,4.29903,4.29923,4.29903,4.29913,23.21,True
'2018-11-26T21:05:00',4.29727,4.29738,4.29727,4.29738,9.0,4.29913,4.29913,4.29903,4.29912,9.19,False
'2018-11-26T21:06:00',4.29737,4.29738,4.29727,4.29738,7.0,4.29913,4.29913,4.29912,4.29912,7.0,False
'2018-11-26T21:07:00',4.29701,4.29737,4.29701,4.29737,3.54,4.29939,4.29939,4.29913,4.29913,3.62,False
'2018-11-26T21:08:00',4.29737,4.29737,4.29737,4.29737,6.0,4.29923,4.29923,4.29913,4.29913,6.57,True
'2018-11-26T21:09:00',4.29699,4.29738,4.29699,4.29738,4.27,4.29933,4.29933,4.29903,4.29912,4.19,False
'2018-11-26T21:10:00',4.29717,4.29738,4.29717,4.29738,10.0,4.29913,4.29913,4.29893,4.29912,10.81,False
'2018-11-26T21:11:00',4.29728,4.29737,4.29727,4.29737,5.0,4.29902,4.29913,4.29902,4.29913,5.19,False
'2018-11-26T21:12:00',4.29738,4.29738,4.29728,4.29737,5.0,4.29922,4.29922,4.29902,4.29913,5.19,False
'2018-11-26T21:13:00',4.29737,4.29737,4.29737,4.29737,2.0,4.29923,4.29923,4.29913,4.29913,2.0,False
'2018-11-26T21:14:00',4.29727,4.29738,4.29727,4.29737,8.0,4.29913,4.29923,4.29912,4.29913,8.0,True
'2018-11-26T21:15:00',4.29738,4.29738,4.29738,4.29738,1.0,4.29912,4.29912,4.29912,4.29912,1.0,False
'2018-11-26T21:16:00',4.29738,4.29738,4.29738,4.29738,5.0,4.29912,4.29912,4.29912,4.29912,5.95,False
'2018-11-26T21:17:00',4.29738,4.29738,4.29737,4.29737,14.5,4.29912,4.29913,4.29912,4.29913,11.52,False
'2018-11-26T21:18:00',4.29737,4.29737,4.29737,4.29737,8.5,4.29913,4.29913,4.29913,4.29913,9.52,True
'2018-11-26T21:19:00',4.29737,4.29738,4.29737,4.29738,11.0,4.29913,4.29913,4.29912,4.29912,12.96,False
'2018-11-26T21:20:00',4.29738,4.29738,4.29727,4.29737,8.0,4.29912,4.29913,4.29903,4.29913,9.14,False
'2018-11-26T21:21:00',4.29737,4.29748,4.29737,4.29737,9.0,4.29913,4.29922,4.29913,4.29913,10.52,False
'2018-11-26T21:22:00',4.29727,4.29737,4.29727,4.29737,2.0,4.29903,4.29913,4.29903,4.29913,2.0,False
'2018-11-26T21:23:00',4.29737,4.29737,4.29737,4.29737,7.0,4.29913,4.29913,4.29913,4.29913,8.95,False
'2018-11-26T21:24:00',4.29737,4.29737,4.29737,4.29737,7.0,4.29913,4.29913,4.29894,4.299,7.19,False
'2018-11-26T21:25:00',4.29719,4.29738,4.29719,4.29728,21.0,4.29893,4.29913,4.29892,4.29902,21.95,True
'2018-11-26T21:26:00',4.29728,4.29738,4.29717,4.29737,60.0,4.29912,4.29913,4.29893,4.29913,61.07,False
'2018-11-26T21:27:00',4.29727,4.29738,4.29727,4.29727,23.0,4.29913,4.29913,4.29899,4.29899,23.0,True
'2018-11-26T21:28:00',4.29727,4.29728,4.29717,4.29727,33.0,4.29913,4.29913,4.29902,4.29903,33.57,False
'2018-11-26T21:29:00',4.29727,4.29728,4.29687,4.29706,59.38,4.29913,4.29913,4.29869,4.29885,68.87,False
'2018-11-26T21:30:00',4.29706,4.29706,4.29677,4.29677,30.3,4.29885,4.29885,4.29852,4.29853,30.28,True
'2018-11-26T21:31:00',4.29677,4.29698,4.29677,4.29697,24.96,4.29853,4.29873,4.29853,4.29873,24.4,False
'2018-11-26T21:32:00',4.29697,4.29697,4.29677,4.29678,35.68,4.29873,4.29873,4.29853,4.29862,31.3,True
'2018-11-26T21:33:00',4.29678,4.29697,4.29676,4.29697,45.95,4.29862,4.29914,4.29862,4.29873,40.13,False
'2018-11-26T21:34:00',4.29697,4.29698,4.29677,4.29677,40.74,4.29873,4.29883,4.29853,4.29853,35.65,True
'2018-11-26T21:35:00',4.29677,4.29697,4.29677,4.29677,52.15,4.29853,4.29873,4.29853,4.29863,41.4,True
'2018-11-26T21:36:00',4.29677,4.29687,4.29677,4.29687,38.01,4.29863,4.29883,4.29863,4.29863,33.54,False
'2018-11-26T21:37:00',4.29687,4.29687,4.29677,4.29677,36.13,4.29863,4.29863,4.29853,4.29853,31.05,True
'2018-11-26T21:38:00',4.29677,4.29695,4.29677,4.29677,66.38,4.29853,4.29863,4.29852,4.29863,49.45,True
'2018-11-26T21:39:00',4.29677,4.29687,4.29677,4.29687,45.12,4.29863,4.29863,4.29852,4.29863,40.25,False
'2018-11-26T21:40:00',4.29687,4.29694,4.29677,4.29678,49.0,4.29863,4.29863,4.29852,4.29862,28.75,False
'2018-11-26T21:41:00',4.29678,4.29694,4.29678,4.29678,65.21,4.29862,4.29862,4.29852,4.29852,39.1,True
'2018-11-26T21:42:00',4.29678,4.29695,4.29677,4.29678,24.71,4.29852,4.29863,4.29852,4.29863,16.1,False
'2018-11-26T21:43:00',4.29678,4.29688,4.29678,4.29678,32.29,4.29863,4.29863,4.29852,4.29852,23.0,False
'2018-11-26T21:44:00',4.29678,4.29678,4.29677,4.29677,55.18,4.29852,4.29863,4.29852,4.29853,25.3,True
'2018-11-26T21:45:00',4.29677,4.29687,4.29677,4.29687,39.67,4.29853,4.29873,4.29853,4.29873,25.3,False
'2018-11-26T21:46:00',4.29687,4.29687,4.29677,4.29677,38.09,4.29873,4.29873,4.29873,4.29873,21.85,False
'2018-11-26T21:47:00',4.29677,4.29678,4.29677,4.29677,27.93,4.29873,4.29873,4.29873,4.29873,17.25,False
'2018-11-26T21:48:00',4.29677,4.29687,4.29677,4.29677,15.06,4.29873,4.29873,4.29873,4.29873,10.35,True
'2018-11-26T21:49:00',4.29677,4.29687,4.29677,4.29687,28.08,4.29873,4.29873,4.29873,4.29873,18.4,False
'2018-11-26T21:50:00',4.29687,4.29687,4.29687,4.29687,10.25,4.29873,4.29873,4.29873,4.29873,9.2,False
'2018-11-26T21:51:00',4.29687,4.29687,4.29687,4.29687,9.36,4.29883,4.29883,4.29873,4.29873,6.9,False
'2018-11-26T21:52:00',4.29687,4.29687,4.29687,4.29687,10.71,4.29873,4.29873,4.29873,4.29873,10.35,False
'2018-11-26T21:53:00',4.29687,4.29707,4.29687,4.29687,19.96,4.29873,4.29893,4.29873,4.29873,18.4,False
'2018-11-26T21:54:00',4.29687,4.29687,4.29687,4.29687,15.47,4.29873,4.29873,4.29873,4.29873,14.95,True
'2018-11-26T21:55:00',4.29687,4.29688,4.29687,4.29688,16.66,4.29873,4.29882,4.29873,4.29882,16.1,False
'2018-11-26T21:56:00',4.29688,4.29692,4.29675,4.29677,40.61,4.29882,4.29882,4.29841,4.29856,43.34,True
'2018-11-26T21:57:00',4.29677,4.29678,4.29677,4.29678,61.88,4.29856,4.29862,4.29852,4.29862,59.8,False
'2018-11-26T21:58:00',4.29678,4.297,4.29678,4.29678,51.17,4.29862,4.29862,4.29852,4.29852,49.45,True
'2018-11-26T21:59:00',4.29678,4.29734,4.29678,4.29686,13.59,4.29852,4.29852,4.29842,4.29843,11.75,True
'2018-11-26T22:00:00',4.29713,4.29715,4.29677,4.29698,12.28,4.29843,4.29843,4.29842,4.29842,6.9,False
'2018-11-26T22:01:00',4.29697,4.29697,4.29677,4.29688,16.47,4.29842,4.29843,4.29842,4.29843,10.35,True
'2018-11-26T22:02:00',4.29688,4.29696,4.29685,4.29695,15.5,4.29842,4.29843,4.29842,4.29843,8.48,False
'2018-11-26T22:03:00',4.29696,4.29699,4.29679,4.29688,11.78,4.29842,4.29843,4.29842,4.29843,8.68,True
'2018-11-26T22:04:00',4.29688,4.29696,4.29671,4.29692,16.86,4.29842,4.29843,4.29842,4.29842,19.83,False
'2018-11-26T22:05:00',4.29687,4.29734,4.29668,4.2969,12.92,4.29842,4.29843,4.29842,4.29842,29.25,False
'2018-11-26T22:06:00',4.2969,4.29692,4.29657,4.29677,39.58,4.29843,4.29853,4.29831,4.29853,36.43,False
'2018-11-26T22:07:00',4.29677,4.29677,4.29667,4.29667,36.46,4.29853,4.29853,4.29853,4.29853,37.82,False
'2018-11-26T22:08:00',4.29667,4.29677,4.29667,4.29667,28.71,4.29853,4.29853,4.29843,4.29843,31.6,True
'2018-11-26T22:09:00',4.29667,4.29677,4.29667,4.29677,48.65,4.29843,4.29853,4.29842,4.29853,50.0,False
'2018-11-26T22:10:00',4.29677,4.29677,4.29677,4.29677,37.18,4.29853,4.29853,4.29853,4.29853,35.65,False
'2018-11-26T22:11:00',4.29677,4.29701,4.29656,4.29677,33.96,4.29853,4.29882,4.29853,4.29853,32.39,True
'2018-11-26T22:12:00',4.29677,4.29678,4.29677,4.29678,78.68,4.29853,4.29853,4.29852,4.29852,69.92,False
'2018-11-26T22:13:00',4.29678,4.29678,4.29678,4.29678,45.49,4.29852,4.29852,4.29852,4.29852,42.8,False
'2018-11-26T22:14:00',4.29678,4.29678,4.29677,4.29677,22.54,4.29852,4.29853,4.29852,4.29853,20.33,False
'2018-11-26T22:15:00',4.29677,4.29687,4.29677,4.29677,22.66,4.29853,4.29863,4.29852,4.29853,20.33,True
'2018-11-26T22:16:00',4.29677,4.29677,4.29671,4.29677,30.68,4.29853,4.29903,4.29853,4.29863,25.5,True
'2018-11-26T22:17:00',4.29677,4.29728,4.29677,4.29716,45.07,4.29863,4.29883,4.29853,4.29883,38.52,True
'2018-11-26T22:18:00',4.29716,4.29716,4.29707,4.29711,50.23,4.29883,4.29897,4.29883,4.29893,41.73,False
'2018-11-26T22:19:00',4.29712,4.29716,4.29711,4.29711,17.79,4.29893,4.29893,4.29892,4.29892,11.77,False
'2018-11-26T22:20:00',4.29711,4.29711,4.29707,4.29709,17.91,4.29883,4.29883,4.29883,4.29883,10.7,False
'2018-11-26T22:21:00',4.29709,4.29715,4.29697,4.29703,62.07,4.29883,4.29893,4.29873,4.29873,47.08,False
'2018-11-26T22:22:00',4.29703,4.29731,4.29698,4.29698,35.7,4.29873,4.29884,4.29872,4.29872,32.1,False
'2018-11-26T22:23:00',4.29698,4.29726,4.29697,4.29697,32.99,4.29872,4.29873,4.29872,4.29873,28.89,False
'2018-11-26T22:24:00',4.29697,4.29697,4.29697,4.29697,45.22,4.29873,4.29873,4.29873,4.29873,40.59,False
'2018-11-26T22:25:00',4.29697,4.29697,4.29697,4.29697,26.18,4.29873,4.29873,4.29873,4.29873,23.54,False
'2018-11-26T22:26:00',4.29697,4.29697,4.29687,4.29697,9.52,4.29873,4.29873,4.29873,4.29873,8.56,False
'2018-11-26T22:27:00',4.29697,4.29697,4.29697,4.29697,0.0,4.29873,4.29873,4.29873,4.29873,0.0,False
'2018-11-26T22:28:00',4.29697,4.29697,4.29687,4.29687,20.47,4.29873,4.29873,4.29863,4.29863,19.26,False
'2018-11-26T22:29:00',4.29687,4.29701,4.29687,4.29687,33.32,4.29863,4.29863,4.29863,4.29863,29.96,True
'2018-11-26T22:30:00',4.29687,4.29717,4.29687,4.29688,30.75,4.29863,4.29863,4.29862,4.29862,27.82,True
'2018-11-26T22:31:00',4.29688,4.29706,4.29687,4.29687,35.32,4.29862,4.29873,4.29862,4.29873,32.1,True
'2018-11-26T22:32:00',4.29687,4.29707,4.29687,4.29697,38.94,4.29873,4.29907,4.29872,4.29873,33.74,False
'2018-11-26T22:33:00',4.29697,4.29706,4.29657,4.29667,130.43,4.29873,4.29873,4.29793,4.29843,112.98,True
'2018-11-26T22:34:00',4.29667,4.29707,4.29667,4.29677,86.41,4.29843,4.29853,4.29843,4.29853,81.68,False
'2018-11-26T22:35:00',4.29677,4.29677,4.29667,4.29677,64.07,4.29853,4.29853,4.29843,4.29853,57.1,False
'2018-11-26T22:36:00',4.29677,4.29688,4.29677,4.29677,44.65,4.29853,4.29862,4.29853,4.29853,40.66,False
'2018-11-26T22:37:00',4.29696,4.29696,4.29677,4.29677,19.04,4.29853,4.29863,4.29853,4.29853,17.12,False
'2018-11-26T22:38:00',4.29677,4.29677,4.29677,4.29677,11.52,4.29853,4.29853,4.29853,4.29853,10.7,True
'2018-11-26T22:39:00',4.29677,4.29688,4.29677,4.29688,31.03,4.29853,4.29862,4.29853,4.29862,26.75,False
'2018-11-26T22:40:00',4.29688,4.29707,4.29677,4.29677,37.18,4.29862,4.29862,4.29853,4.29853,33.17,True
'2018-11-26T22:41:00',4.29677,4.29678,4.29649,4.29678,38.75,4.29853,4.29893,4.29852,4.29852,33.55,False
'2018-11-26T22:42:00',4.29678,4.29678,4.2965,4.29668,56.35,4.29852,4.29908,4.29852,4.29852,50.93,True
'2018-11-26T22:43:00',4.29668,4.29677,4.29668,4.29677,45.69,4.29852,4.29853,4.29852,4.29853,39.59,False
'2018-11-26T22:44:00',4.29677,4.2969,4.29653,4.29677,48.76,4.29853,4.29907,4.29852,4.29853,39.15,False
'2018-11-26T22:45:00',4.29677,4.29688,4.29677,4.29677,61.53,4.29853,4.29863,4.29853,4.29853,53.5,True
'2018-11-26T22:46:00',4.29677,4.29707,4.29677,4.29678,45.02,4.29853,4.29914,4.29852,4.29852,40.16,False
'2018-11-26T22:47:00',4.29678,4.29678,4.29677,4.29677,28.56,4.29852,4.29853,4.29852,4.29853,25.68,False
'2018-11-26T22:48:00',4.29677,4.29677,4.29557,4.29607,90.94,4.29853,4.29853,4.29678,4.29793,81.31,False
'2018-11-26T22:49:00',4.29608,4.29608,4.29597,4.29598,11.45,4.29782,4.29783,4.29772,4.29772,10.0,False
'2018-11-26T22:50:00',4.29547,4.29598,4.29547,4.29598,9.24,4.29824,4.29824,4.29772,4.29772,10.36,False
'2018-11-26T22:51:00',4.29598,4.29598,4.29597,4.29597,5.38,4.29772,4.29773,4.29772,4.29773,5.0,True
'2018-11-26T22:52:00',4.29587,4.29604,4.29587,4.29597,6.38,4.29773,4.29783,4.29773,4.29783,6.0,False
'2018-11-26T22:53:00',4.29598,4.29617,4.29597,4.29597,10.73,4.29792,4.29803,4.29773,4.29773,10.0,True
'2018-11-26T22:54:00',4.29598,4.29608,4.29597,4.29607,15.57,4.29782,4.29783,4.29772,4.29783,15.0,False
'2018-11-26T22:55:00',4.29598,4.29608,4.29588,4.29597,19.0,4.29772,4.29783,4.29772,4.29773,19.0,True
'2018-11-26T22:56:00',4.29608,4.29608,4.29597,4.29607,9.0,4.29782,4.29783,4.29773,4.29783,9.0,False
'2018-11-26T22:57:00',4.29597,4.29608,4.29597,4.29597,7.0,4.29773,4.29783,4.29773,4.29773,7.0,False
'2018-11-26T22:58:00',4.29597,4.29597,4.29597,4.29597,2.0,4.29783,4.29783,4.29773,4.29773,2.0,False
'2018-11-26T22:59:00',4.29588,4.29607,4.29157,4.29167,11.39,4.29762,4.29975,4.29762,4.29807,13.75,True
'2018-11-26T23:00:00',4.29167,4.29177,4.28948,4.29177,5.25,4.29868,4.29934,4.29868,4.29913,5.25,True
'2018-11-26T23:01:00',4.29198,4.29198,4.29198,4.29198,0.75,4.29912,4.29912,4.29912,4.29912,0.75,False
'2018-11-26T23:02:00',4.29111,4.29197,4.29111,4.29197,0.94,4.29955,4.29955,4.29913,4.29913,1.5,False
'2018-11-26T23:03:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29913,4.29913,4.29913,4.29913,0.0,True
'2018-11-26T23:04:00',4.29198,4.29198,4.29198,4.29198,0.75,4.29912,4.29912,4.29912,4.29912,0.75,True
'2018-11-26T23:05:00',4.29207,4.29464,4.29198,4.29464,9.3,4.29903,4.29903,4.29711,4.29711,9.3,False
'2018-11-26T23:06:00',4.29267,4.29317,4.29267,4.29317,10.4,4.29913,4.29913,4.29902,4.29913,10.4,False
'2018-11-26T23:07:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29913,4.29913,4.29913,4.29913,0.0,False
'2018-11-26T23:08:00',4.29287,4.29288,4.29287,4.29287,3.9,4.29923,4.29923,4.29922,4.29923,3.9,True
'2018-11-26T23:09:00',4.29287,4.29287,4.29287,4.29287,3.9,4.29923,4.29933,4.29923,4.29933,3.9,True
'2018-11-26T23:10:00',4.29287,4.29288,4.29287,4.29287,6.5,4.29933,4.29953,4.29902,4.29943,6.5,False
'2018-11-26T23:11:00',4.29288,4.29288,4.29288,4.29288,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-11-26T23:12:00',4.29287,4.29308,4.29287,4.29287,6.3,4.29903,4.29903,4.29882,4.29903,6.3,False
'2018-11-26T23:13:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-11-26T23:14:00',4.29287,4.29287,4.29287,4.29287,2.6,4.29903,4.29903,4.29903,4.29903,2.6,False
'2018-11-26T23:15:00',4.29287,4.29287,4.29287,4.29287,5.2,4.29903,4.29903,4.29903,4.29903,5.2,True
'2018-11-26T23:16:00',4.29287,4.29297,4.29287,4.29297,2.6,4.29903,4.29903,4.29903,4.29903,2.6,False
'2018-11-26T23:17:00',4.29229,4.29268,4.29229,4.29268,3.9,4.29903,4.29903,4.29902,4.29902,3.9,False
'2018-11-26T23:18:00',4.29268,4.29268,4.29268,4.29268,1.3,4.29902,4.29902,4.29902,4.29902,1.3,True
'2018-11-26T23:19:00',4.29217,4.29277,4.29217,4.29277,6.6,4.29903,4.29903,4.29903,4.29903,6.6,False
'2018-11-26T23:20:00',4.29277,4.29277,4.29277,4.29277,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-11-26T23:21:00',4.29277,4.29277,4.29277,4.29277,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-26T23:22:00',4.29237,4.29237,4.29237,4.29237,2.3,4.29937,4.29937,4.29937,4.29937,2.3,True
'2018-11-26T23:23:00',4.29247,4.29247,4.29247,4.29247,1.3,4.29936,4.29936,4.29936,4.29936,1.3,True
'2018-11-26T23:24:00',4.29248,4.29248,4.29248,4.29248,1.3,4.29937,4.29937,4.29937,4.29937,1.3,True
'2018-11-26T23:25:00',4.29248,4.29248,4.29248,4.29248,1.3,4.29962,4.29962,4.29962,4.29962,1.3,False
'2018-11-26T23:26:00',4.29248,4.29248,4.29248,4.29248,0.0,4.29962,4.29962,4.29962,4.29962,0.0,False
'2018-11-26T23:27:00',4.29268,4.29268,4.29247,4.29247,4.1,4.29936,4.29936,4.29936,4.29936,3.6,False
'2018-11-26T23:28:00',4.29247,4.29247,4.29247,4.29247,1.8,4.29935,4.29935,4.29935,4.29935,1.3,False
'2018-11-26T23:29:00',4.29247,4.29247,4.29247,4.29247,2.6,4.29935,4.29935,4.29934,4.29934,2.6,True
'2018-11-26T23:30:00',4.29287,4.29297,4.29287,4.29297,9.1,4.29932,4.29933,4.29833,4.29883,9.6,False
'2018-11-26T23:31:00',4.29297,4.29297,4.29297,4.29297,6.5,4.29883,4.29883,4.29863,4.29863,6.5,False
'2018-11-26T23:32:00',4.29297,4.29297,4.29297,4.29297,5.2,4.29863,4.29863,4.29863,4.29863,5.2,False
'2018-11-26T23:33:00',4.29297,4.29297,4.29297,4.29297,5.2,4.29863,4.29863,4.29863,4.29863,5.2,False
'2018-11-26T23:34:00',4.29297,4.29297,4.29297,4.29297,10.4,4.29863,4.29863,4.29863,4.29863,10.4,False
'2018-11-26T23:35:00',4.29297,4.29297,4.29297,4.29297,2.45,4.29863,4.29863,4.29863,4.29863,2.45,True
'2018-11-26T23:36:00',4.29328,4.29328,4.29327,4.29327,7.65,4.29862,4.29863,4.29862,4.29863,7.65,False
'2018-11-26T23:37:00',4.29328,4.29328,4.29327,4.29327,49.4,4.29842,4.29863,4.29842,4.29863,49.4,True
'2018-11-26T23:38:00',4.29328,4.29328,4.29327,4.29327,68.9,4.29872,4.29873,4.29872,4.29873,68.9,True
'2018-11-26T23:39:00',4.29327,4.29328,4.29327,4.29328,72.8,4.29873,4.29873,4.29872,4.29872,72.8,False
'2018-11-26T23:40:00',4.29328,4.29328,4.29327,4.29327,68.9,4.29872,4.29873,4.29872,4.29873,68.9,False
'2018-11-26T23:41:00',4.29327,4.29327,4.29257,4.29268,110.5,4.29873,4.29943,4.29873,4.29932,110.5,False
'2018-11-26T23:42:00',4.29267,4.29267,4.29247,4.29257,167.7,4.29943,4.29943,4.29933,4.29943,167.7,False
'2018-11-26T23:43:00',4.29257,4.29257,4.29257,4.29257,165.1,4.29943,4.29943,4.29933,4.29933,165.1,True
'2018-11-26T23:44:00',4.29257,4.29288,4.29257,4.29277,238.6,4.29933,4.29933,4.29882,4.29913,239.2,False
'2018-11-26T23:45:00',4.29277,4.29288,4.29277,4.29277,581.2,4.29913,4.29913,4.29882,4.29893,581.2,False
'2018-11-26T23:46:00',4.29287,4.29298,4.29257,4.29278,456.0,4.29913,4.29913,4.29872,4.29882,456.0,True
'2018-11-26T23:47:00',4.29298,4.29298,4.29277,4.29277,48.0,4.29882,4.29903,4.29882,4.29903,48.0,False
'2018-11-26T23:48:00',4.29181,4.29277,4.29181,4.29277,2.69,4.29999,4.29999,4.29903,4.29903,2.69,False
'2018-11-26T23:49:00',4.29277,4.29277,4.29277,4.29277,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-26T23:50:00',4.29277,4.29277,4.29277,4.29277,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-11-26T23:51:00',4.29277,4.29277,4.29277,4.29277,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-11-26T23:52:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-11-26T23:53:00',4.29277,4.29277,4.29277,4.29277,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-11-26T23:54:00',4.29277,4.29277,4.29277,4.29277,0.0,4.29903,4.29903,4.29903,4.29903,0.0,True
'2018-11-26T23:55:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-11-26T23:56:00',4.29277,4.29277,4.29277,4.29277,1.0,4.29903,4.29903,4.29903,4.29903,1.0,True
'2018-11-26T23:57:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-11-26T23:58:00',4.29277,4.29277,4.29277,4.29277,1.0,4.29903,4.29903,4.29903,4.29903,1.0,True
'2018-11-26T23:59:00',4.29278,4.29278,4.29278,4.29278,1.0,4.29902,4.29902,4.29902,4.29902,1.0,False
'2018-11-27T00:00:00',4.29107,4.29357,4.29107,4.29277,276.99,4.29968,4.29968,4.29732,4.29733,275.0,True
'2018-11-27T00:01:00',4.29288,4.29408,4.29288,4.29377,189.0,4.29732,4.29769,4.29682,4.29683,194.59,True
'2018-11-27T00:02:00',4.29387,4.29468,4.29357,4.29457,77.0,4.29673,4.29683,4.29632,4.29673,77.0,False
'2018-11-27T00:03:00',4.29467,4.29467,4.29457,4.29457,3.0,4.29673,4.29673,4.29672,4.29673,3.0,True
'2018-11-27T00:04:00',4.29467,4.29467,4.29467,4.29467,1.0,4.29683,4.29683,4.29683,4.29683,1.0,False
'2018-11-27T00:05:00',4.29458,4.29467,4.29458,4.29467,2.0,4.29672,4.29683,4.29672,4.29683,2.0,False
'2018-11-27T00:06:00',4.29478,4.29478,4.29457,4.29467,22.0,4.29682,4.29693,4.29672,4.29683,22.0,False
'2018-11-27T00:07:00',4.29371,4.29467,4.29371,4.29467,2.69,4.29722,4.29722,4.29683,4.29683,2.0,False
'2018-11-27T00:08:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29683,4.29683,4.29683,4.29683,0.0,False
'2018-11-27T00:09:00',4.29467,4.29467,4.29467,4.29467,0.0,4.29683,4.29683,4.29683,4.29683,0.0,False
'2018-11-27T00:10:00',4.29457,4.29468,4.29457,4.29468,2.0,4.29673,4.29673,4.29672,4.29672,2.0,True
'2018-11-27T00:11:00',4.29457,4.29467,4.29457,4.29467,2.0,4.29673,4.29683,4.29673,4.29683,2.0,False
'2018-11-27T00:12:00',4.29458,4.29467,4.29457,4.29457,3.0,4.29672,4.29683,4.29672,4.29673,3.0,False
'2018-11-27T00:13:00',4.29458,4.29458,4.29457,4.29457,7.0,4.29662,4.29673,4.29662,4.29663,7.0,True
'2018-11-27T00:14:00',4.29457,4.29458,4.29457,4.29458,6.0,4.29673,4.29673,4.29662,4.29672,6.0,False
'2018-11-27T00:15:00',4.29467,4.29467,4.29457,4.29457,2.0,4.29683,4.29683,4.29673,4.29673,2.0,False
'2018-11-27T00:16:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,True
'2018-11-27T00:17:00',4.29467,4.29478,4.29458,4.29458,5.0,4.29683,4.29683,4.29672,4.29672,5.0,False
'2018-11-27T00:18:00',4.29416,4.29457,4.29394,4.29457,3.12,4.29754,4.29754,4.29673,4.29673,3.12,False
'2018-11-27T00:19:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,False
'2018-11-27T00:20:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,False
'2018-11-27T00:21:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,False
'2018-11-27T00:22:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,True
'2018-11-27T00:23:00',4.29458,4.29458,4.29458,4.29458,1.0,4.29672,4.29672,4.29672,4.29672,1.0,False
'2018-11-27T00:24:00',4.29468,4.29468,4.29457,4.29458,6.0,4.29682,4.29683,4.29672,4.29672,6.0,False
'2018-11-27T00:25:00',4.29457,4.29457,4.29457,4.29457,1.0,4.29673,4.29673,4.29673,4.29673,1.0,False
'2018-11-27T00:26:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,False
'2018-11-27T00:27:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29673,4.29673,4.29673,4.29673,0.0,False
'2018-11-27T00:28:00',4.29393,4.29457,4.29393,4.29457,2.12,4.29734,4.29734,4.29673,4.29673,2.0,True
'2018-11-27T00:29:00',4.29468,4.29468,4.29468,4.29468,1.0,4.29682,4.29682,4.29682,4.29682,1.0,False
'2018-11-27T00:30:00',4.29458,4.29458,4.29437,4.29448,5.0,4.29672,4.29672,4.29653,4.29662,5.0,False
'2018-11-27T00:31:00',4.29438,4.29438,4.29438,4.29438,1.0,4.29652,4.29652,4.29652,4.29652,1.0,False
'2018-11-27T00:32:00',4.29364,4.29437,4.29364,4.29437,3.12,4.29666,4.29679,4.29653,4.29653,3.0,False
'2018-11-27T00:33:00',4.29447,4.29447,4.29437,4.29437,3.0,4.29663,4.29663,4.29653,4.29653,3.0,False
'2018-11-27T00:34:00',4.29428,4.29457,4.29417,4.29427,32.0,4.29642,4.29663,4.29632,4.29643,32.0,False
'2018-11-27T00:35:00',4.29437,4.29437,4.29407,4.29418,9.0,4.29643,4.29643,4.29613,4.29622,9.0,False
'2018-11-27T00:36:00',4.29408,4.29408,4.29368,4.29387,26.0,4.29622,4.29622,4.29577,4.29586,26.5,False
'2018-11-27T00:37:00',4.29377,4.29377,4.29357,4.29357,14.0,4.29551,4.29581,4.2953,4.2953,14.0,False
'2018-11-27T00:38:00',4.29367,4.29367,4.29347,4.29347,6.0,4.2953,4.2953,4.29517,4.29517,6.0,True
'2018-11-27T00:39:00',4.29347,4.29468,4.29337,4.29437,37.96,4.29503,4.29733,4.29503,4.29653,36.43,False
'2018-11-27T00:40:00',4.29417,4.29417,4.29407,4.29417,5.0,4.29633,4.29633,4.29623,4.29633,5.0,False
'2018-11-27T00:41:00',4.29417,4.29417,4.29377,4.29377,18.0,4.29623,4.29623,4.29585,4.29585,18.0,False
'2018-11-27T00:42:00',4.29387,4.29388,4.29368,4.29368,5.0,4.29585,4.29592,4.29552,4.29552,5.0,True
'2018-11-27T00:43:00',4.29368,4.29457,4.29357,4.29457,16.0,4.29572,4.29673,4.29542,4.29673,16.5,False
'2018-11-27T00:44:00',4.29468,4.29487,4.29448,4.29457,23.49,4.29682,4.29703,4.29662,4.29673,23.0,False
'2018-11-27T00:45:00',4.29457,4.29457,4.29407,4.29408,8.0,4.29661,4.29661,4.29621,4.29632,8.5,False
'2018-11-27T00:46:00',4.29407,4.29418,4.29367,4.29377,19.0,4.29644,4.29644,4.2958,4.2958,19.0,True
'2018-11-27T00:47:00',4.29377,4.29407,4.29377,4.29387,10.0,4.29563,4.29623,4.29563,4.29603,10.5,True
'2018-11-27T00:48:00',4.29377,4.29488,4.29377,4.29428,25.0,4.29589,4.29703,4.29584,4.29642,25.0,False
'2018-11-27T00:49:00',4.29428,4.29428,4.29407,4.29407,4.0,4.29637,4.29637,4.29618,4.29618,4.0,False
'2018-11-27T00:50:00',4.29398,4.29398,4.29367,4.29387,11.0,4.29612,4.29612,4.29558,4.29599,11.0,False
'2018-11-27T00:51:00',4.29377,4.29378,4.29357,4.29357,17.19,4.29593,4.29593,4.29538,4.29569,17.0,False
'2018-11-27T00:52:00',4.29367,4.29367,4.29347,4.29357,8.0,4.29569,4.29569,4.29513,4.29548,8.0,False
'2018-11-27T00:53:00',4.29357,4.29368,4.29347,4.29357,53.0,4.29563,4.29573,4.29511,4.29528,53.0,True
'2018-11-27T00:54:00',4.29357,4.29508,4.29357,4.29457,24.0,4.29543,4.29722,4.29528,4.29673,24.0,False
'2018-11-27T00:55:00',4.29437,4.29437,4.29367,4.29398,15.0,4.29643,4.29643,4.29567,4.29612,15.0,True
'2018-11-27T00:56:00',4.29408,4.29477,4.29358,4.29477,15.0,4.29612,4.29693,4.29544,4.29693,15.0,True
'2018-11-27T00:57:00',4.29457,4.29547,4.29417,4.29547,16.0,4.29673,4.29763,4.29633,4.29763,16.0,False
'2018-11-27T00:58:00',4.29558,4.29558,4.29527,4.29527,12.0,4.29772,4.29773,4.29743,4.29743,12.0,False
'2018-11-27T00:59:00',4.29537,4.29538,4.29497,4.29507,13.0,4.29743,4.29745,4.29684,4.29723,13.0,False
'2018-11-27T01:00:00',4.29497,4.29527,4.29477,4.29477,34.74,4.29731,4.29734,4.29684,4.29699,34.0,True
'2018-11-27T01:01:00',4.29477,4.29558,4.29457,4.29538,73.22,4.29689,4.29763,4.29673,4.29742,83.35,False
'2018-11-27T01:02:00',4.29538,4.29538,4.29468,4.29477,94.0,4.29742,4.29752,4.29667,4.2969,113.34,True
'2018-11-27T01:03:00',4.29487,4.29558,4.29447,4.29527,69.48,4.29693,4.29772,4.29649,4.29743,79.59,False
'2018-11-27T01:04:00',4.29527,4.29528,4.29477,4.29477,59.0,4.2974,4.29742,4.29692,4.29693,70.26,False
'2018-11-27T01:05:00',4.29477,4.29478,4.29447,4.29457,63.22,4.29685,4.29686,4.29628,4.2966,70.81,False
'2018-11-27T01:06:00',4.29457,4.29467,4.29427,4.29448,33.37,4.29672,4.29674,4.29622,4.29651,38.94,False
'2018-11-27T01:07:00',4.29448,4.29457,4.29427,4.29428,34.0,4.29651,4.29651,4.29601,4.29611,40.93,True
'2018-11-27T01:08:00',4.29428,4.29597,4.29417,4.29587,53.61,4.29596,4.29803,4.29583,4.29793,59.89,False
'2018-11-27T01:09:00',4.29587,4.29617,4.29537,4.29547,55.85,4.29793,4.29829,4.29753,4.29763,64.3,False
'2018-11-27T01:10:00',4.29547,4.29547,4.29507,4.29507,32.22,4.29763,4.29763,4.29688,4.29708,36.61,True
'2018-11-27T01:11:00',4.29518,4.29618,4.29477,4.29577,80.97,4.29708,4.29833,4.29673,4.29793,93.1,False
'2018-11-27T01:12:00',4.29577,4.29578,4.29547,4.29547,34.37,4.29793,4.29793,4.29758,4.2976,40.27,False
'2018-11-27T01:13:00',4.29547,4.29548,4.29497,4.29497,63.47,4.2976,4.2976,4.29713,4.29713,71.43,False
'2018-11-27T01:14:00',4.29497,4.29517,4.29487,4.295,47.32,4.29713,4.29718,4.29662,4.29672,44.89,False
'2018-11-27T01:15:00',4.29487,4.29487,4.29477,4.29478,5.74,4.29657,4.29657,4.29657,4.29657,5.0,True
'2018-11-27T01:16:00',4.29478,4.29483,4.29478,4.29483,30.61,4.29687,4.29692,4.29687,4.29692,32.37,False
'2018-11-27T01:17:00',4.29487,4.29487,4.29487,4.29487,4.0,4.29693,4.29693,4.29637,4.29637,4.0,False
'2018-11-27T01:18:00',4.29477,4.29479,4.29468,4.29468,13.97,4.29637,4.29653,4.29636,4.29636,11.0,True
'2018-11-27T01:19:00',4.29468,4.29477,4.29441,4.29477,5.24,4.29649,4.29649,4.29649,4.29649,4.0,False
'2018-11-27T01:20:00',4.29477,4.29477,4.29468,4.29468,3.37,4.29636,4.29636,4.29636,4.29636,3.0,False
'2018-11-27T01:21:00',4.29468,4.29468,4.29467,4.29467,3.0,4.29682,4.29682,4.29623,4.29623,3.37,False
'2018-11-27T01:22:00',4.29467,4.29468,4.29457,4.29457,10.37,4.29639,4.29639,4.29623,4.29623,10.0,True
'2018-11-27T01:23:00',4.29468,4.29468,4.29457,4.29457,5.0,4.29623,4.29673,4.29623,4.29673,6.37,False
'2018-11-27T01:24:00',4.29457,4.29457,4.29457,4.29457,2.0,4.29633,4.29633,4.29623,4.29623,2.0,True
'2018-11-27T01:25:00',4.29457,4.29648,4.29457,4.29637,33.75,4.29672,4.29862,4.29651,4.29853,33.0,False
'2018-11-27T01:26:00',4.29637,4.29637,4.29547,4.29547,55.0,4.29848,4.29848,4.29758,4.29763,65.75,False
'2018-11-27T01:27:00',4.29547,4.29557,4.29547,4.29557,11.0,4.29763,4.29763,4.29711,4.29711,16.33,False
'2018-11-27T01:28:00',4.29548,4.29548,4.29507,4.29527,9.0,4.29711,4.29725,4.29696,4.2972,9.38,False
'2018-11-27T01:29:00',4.29527,4.29527,4.29497,4.29518,22.6,4.2972,4.2972,4.2967,4.29705,21.77,False
'2018-11-27T01:30:00',4.29518,4.29518,4.29487,4.29498,43.95,4.29669,4.29712,4.29669,4.29711,42.62,True
'2018-11-27T01:31:00',4.29498,4.29607,4.29467,4.29607,49.31,4.29711,4.29823,4.29663,4.29823,50.95,False
'2018-11-27T01:32:00',4.29607,4.29607,4.29577,4.29588,39.0,4.29823,4.29823,4.29793,4.29802,46.72,False
'2018-11-27T01:33:00',4.29588,4.29588,4.29537,4.29537,59.11,4.29802,4.29803,4.29728,4.29747,67.03,False
'2018-11-27T01:34:00',4.29537,4.29537,4.29508,4.29527,22.49,4.29747,4.29747,4.29694,4.29733,23.28,False
'2018-11-27T01:35:00',4.29517,4.29528,4.29497,4.29507,19.12,4.29733,4.29733,4.29672,4.29714,19.33,False
'2018-11-27T01:36:00',4.29517,4.29518,4.29488,4.29507,21.48,4.29714,4.29714,4.29655,4.29659,20.57,False
'2018-11-27T01:37:00',4.29497,4.29508,4.29487,4.29487,40.07,4.29659,4.297,4.29645,4.29646,38.59,False
'2018-11-27T01:38:00',4.29488,4.29488,4.29468,4.29478,10.49,4.29646,4.29668,4.29633,4.29633,10.0,False
'2018-11-27T01:39:00',4.29477,4.29478,4.29467,4.29477,26.21,4.29633,4.29668,4.2962,4.29631,23.0,True
'2018-11-27T01:40:00',4.29477,4.29487,4.29477,4.29477,4.37,4.29693,4.29703,4.29644,4.29644,4.0,False
'2018-11-27T01:41:00',4.29477,4.29477,4.29477,4.29477,1.0,4.2963,4.2963,4.2963,4.2963,1.0,True
'2018-11-27T01:42:00',4.29477,4.29478,4.29459,4.29467,7.75,4.29683,4.29699,4.29673,4.29683,7.37,False
'2018-11-27T01:43:00',4.29467,4.29478,4.29467,4.29467,8.74,4.29683,4.29692,4.29682,4.29683,9.11,True
'2018-11-27T01:44:00',4.29467,4.29477,4.29467,4.29477,4.0,4.29683,4.29693,4.29683,4.29693,4.74,True
'2018-11-27T01:45:00',4.29477,4.29628,4.29468,4.29617,25.37,4.29693,4.29842,4.29645,4.29833,25.37,False
'2018-11-27T01:46:00',4.29607,4.29647,4.29597,4.29597,29.0,4.29823,4.29863,4.298,4.298,29.0,False
'2018-11-27T01:47:00',4.29587,4.29588,4.29557,4.29567,21.0,4.298,4.298,4.29767,4.29767,24.16,False
'2018-11-27T01:48:00',4.29567,4.29568,4.29547,4.29557,25.37,4.29783,4.29783,4.29752,4.29753,29.59,False
'2018-11-27T01:49:00',4.29557,4.29558,4.29527,4.29548,35.21,4.29753,4.29762,4.29702,4.29712,37.8,False
'2018-11-27T01:50:00',4.29537,4.29538,4.29527,4.29527,24.08,4.29712,4.29736,4.29686,4.297,22.19,False
'2018-11-27T01:51:00',4.29528,4.29537,4.29517,4.29517,17.48,4.297,4.29732,4.29679,4.2968,16.25,True
'2018-11-27T01:52:00',4.29527,4.29627,4.29517,4.29618,22.86,4.2968,4.29833,4.29666,4.29832,23.39,True
'2018-11-27T01:53:00',4.29618,4.29668,4.29617,4.29627,82.0,4.29832,4.29867,4.29832,4.29833,96.69,False
'2018-11-27T01:54:00',4.29627,4.29627,4.29577,4.29587,47.37,4.29833,4.29833,4.29792,4.29799,55.53,False
'2018-11-27T01:55:00',4.29587,4.29617,4.29567,4.29567,81.38,4.29763,4.29833,4.29746,4.29778,85.07,False
'2018-11-27T01:56:00',4.29567,4.29578,4.29547,4.29557,43.42,4.29778,4.29792,4.29738,4.29753,43.31,False
'2018-11-27T01:57:00',4.29557,4.29567,4.29538,4.29547,55.63,4.29768,4.29768,4.29705,4.29717,52.44,True
'2018-11-27T01:58:00',4.29547,4.29637,4.29527,4.29628,65.44,4.29717,4.29843,4.29695,4.29842,67.46,True
'2018-11-27T01:59:00',4.29628,4.29638,4.29577,4.29637,105.05,4.29842,4.29853,4.29749,4.29853,113.99,False
'2018-11-27T02:00:00',4.29637,4.29638,4.29597,4.29618,49.23,4.29853,4.29853,4.2978,4.29832,53.33,False
'2018-11-27T02:01:00',4.29618,4.29618,4.29597,4.29607,57.41,4.29788,4.29825,4.29767,4.29813,50.63,True
'2018-11-27T02:02:00',4.29607,4.29667,4.29597,4.29658,70.3,4.29796,4.29902,4.29776,4.29872,78.76,False
'2018-11-27T02:03:00',4.29658,4.29658,4.29607,4.29637,64.97,4.29872,4.29872,4.29783,4.29818,71.55,False
'2018-11-27T02:04:00',4.29637,4.29638,4.29597,4.29617,64.68,4.29839,4.29839,4.29766,4.29766,64.01,True
'2018-11-27T02:05:00',4.29607,4.29627,4.29587,4.29608,39.31,4.29781,4.29823,4.2977,4.2979,36.52,True
'2018-11-27T02:06:00',4.29608,4.29658,4.29608,4.29658,30.62,4.29755,4.29869,4.29755,4.29869,28.61,False
'2018-11-27T02:07:00',4.29658,4.29658,4.29607,4.29617,43.93,4.29869,4.29869,4.29787,4.29822,47.27,True
'2018-11-27T02:08:00',4.29617,4.29647,4.29587,4.29647,40.0,4.29819,4.29862,4.29756,4.29861,44.62,False
'2018-11-27T02:09:00',4.29647,4.29647,4.29607,4.29617,38.11,4.29863,4.29863,4.29812,4.29821,43.07,True
'2018-11-27T02:10:00',4.29617,4.29627,4.29587,4.29617,48.11,4.29821,4.29833,4.29752,4.29833,52.12,False
'2018-11-27T02:11:00',4.29617,4.29617,4.29587,4.29608,36.2,4.29833,4.29833,4.29765,4.29797,35.74,False
'2018-11-27T02:12:00',4.29608,4.29608,4.29587,4.29598,21.85,4.29775,4.29809,4.29755,4.29755,21.7,True
'2018-11-27T02:13:00',4.29598,4.29678,4.29587,4.29667,40.74,4.29768,4.29893,4.2975,4.29883,46.94,False
'2018-11-27T02:14:00',4.29657,4.29657,4.29607,4.29628,65.74,4.2987,4.2987,4.2978,4.29786,71.19,True
'2018-11-27T02:15:00',4.29628,4.29648,4.29597,4.29648,90.94,4.29821,4.29851,4.29768,4.29849,96.42,False
'2018-11-27T02:16:00',4.29648,4.29648,4.29607,4.29618,61.52,4.29849,4.29849,4.29807,4.29814,61.15,True
'2018-11-27T02:17:00',4.29618,4.29647,4.29587,4.29637,22.73,4.29814,4.29846,4.2978,4.29822,24.78,False
'2018-11-27T02:18:00',4.29627,4.29627,4.29617,4.29617,7.0,4.29822,4.29822,4.29822,4.29822,7.76,False
'2018-11-27T02:19:00',4.29617,4.29627,4.29597,4.29617,61.18,4.29833,4.29833,4.29773,4.29809,64.15,False
'2018-11-27T02:20:00',4.29617,4.29617,4.29587,4.29597,35.71,4.29809,4.29813,4.2976,4.29797,36.98,False
'2018-11-27T02:21:00',4.29597,4.29597,4.29578,4.29587,14.37,4.29779,4.29795,4.29732,4.29748,14.0,True
'2018-11-27T02:22:00',4.29577,4.29587,4.29577,4.29587,8.0,4.29748,4.29803,4.29748,4.29798,10.43,False
'2018-11-27T02:23:00',4.29587,4.29587,4.29568,4.29568,11.0,4.29803,4.29803,4.29732,4.29732,12.48,True
'2018-11-27T02:24:00',4.29568,4.29569,4.29567,4.29568,22.66,4.29783,4.29783,4.29782,4.29782,21.0,False
'2018-11-27T02:25:00',4.29568,4.29577,4.29568,4.29568,4.19,4.29782,4.29783,4.29782,4.29782,5.0,True
'2018-11-27T02:26:00',4.29577,4.29697,4.29577,4.29687,41.11,4.29793,4.29913,4.29793,4.29903,40.12,False
'2018-11-27T02:27:00',4.29687,4.29687,4.29627,4.29627,34.82,4.29884,4.29884,4.2979,4.29791,27.0,True
'2018-11-27T02:28:00',4.29607,4.29627,4.29587,4.29627,55.82,4.29791,4.29824,4.29763,4.29813,52.0,True
'2018-11-27T02:29:00',4.29627,4.29658,4.29588,4.29657,59.66,4.29778,4.29871,4.29765,4.29855,53.0,False
'2018-11-27T02:30:00',4.29647,4.29647,4.29597,4.29617,30.83,4.29855,4.29855,4.29764,4.29806,28.5,False
'2018-11-27T02:31:00',4.29617,4.29617,4.29587,4.29597,42.87,4.29771,4.29815,4.29749,4.29785,42.0,True
'2018-11-27T02:32:00',4.29597,4.29708,4.29577,4.29657,54.37,4.2975,4.29923,4.29739,4.29863,54.37,False
'2018-11-27T02:33:00',4.29657,4.29657,4.29617,4.29617,20.85,4.29851,4.29851,4.29784,4.29819,19.0,False
'2018-11-27T02:34:00',4.29617,4.29617,4.29587,4.29597,15.0,4.29783,4.29805,4.29753,4.29788,15.0,False
'2018-11-27T02:35:00',4.29598,4.29598,4.29577,4.29587,12.37,4.29788,4.29788,4.29738,4.29739,12.0,True
'2018-11-27T02:36:00',4.29578,4.29698,4.29577,4.29678,25.0,4.29739,4.29913,4.29739,4.29882,25.37,False
'2018-11-27T02:37:00',4.29677,4.29718,4.29637,4.29637,42.74,4.29903,4.29933,4.29834,4.29834,42.0,False
'2018-11-27T02:38:00',4.29628,4.29628,4.29597,4.29607,34.11,4.29834,4.29834,4.29777,4.29777,33.0,True
'2018-11-27T02:39:00',4.29607,4.29628,4.29587,4.29628,52.05,4.29764,4.29813,4.29752,4.29807,47.87,True
'2018-11-27T02:40:00',4.29617,4.29648,4.29587,4.29647,30.48,4.29807,4.29863,4.29755,4.29863,29.0,False
'2018-11-27T02:41:00',4.29637,4.29668,4.29637,4.29647,14.35,4.29873,4.29903,4.29846,4.29846,13.0,True
'2018-11-27T02:42:00',4.29647,4.29667,4.29607,4.29667,44.0,4.29846,4.29873,4.29804,4.29873,53.09,False
'2018-11-27T02:43:00',4.29667,4.29667,4.29607,4.29617,67.85,4.29873,4.29878,4.29806,4.29806,78.34,True
'2018-11-27T02:44:00',4.29617,4.29668,4.29607,4.29668,45.12,4.29824,4.299,4.29769,4.29892,49.89,False
'2018-11-27T02:45:00',4.29668,4.29668,4.29617,4.29617,60.69,4.29892,4.29896,4.29816,4.29816,63.49,False
'2018-11-27T02:46:00',4.29617,4.29618,4.29597,4.29617,64.08,4.29816,4.29833,4.29767,4.29781,71.03,False
'2018-11-27T02:47:00',4.29617,4.29617,4.29598,4.29598,21.81,4.29796,4.29821,4.29773,4.29773,18.71,True
'2018-11-27T02:48:00',4.29608,4.29608,4.29597,4.29597,12.37,4.29773,4.29823,4.29773,4.29813,13.18,True
'2018-11-27T02:49:00',4.29607,4.29648,4.29588,4.29648,27.21,4.29813,4.29897,4.29766,4.29897,30.3,False
'2018-11-27T02:50:00',4.29647,4.29658,4.29627,4.29627,53.55,4.29897,4.29897,4.29837,4.29837,56.17,False
'2018-11-27T02:51:00',4.29627,4.29627,4.29597,4.29608,35.22,4.29837,4.29837,4.29785,4.29808,37.61,False
'2018-11-27T02:52:00',4.29617,4.29617,4.29587,4.29597,33.0,4.29808,4.29815,4.29748,4.29775,36.09,False
'2018-11-27T02:53:00',4.29598,4.29598,4.29587,4.29587,4.0,4.29775,4.29775,4.29738,4.29738,4.0,True
'2018-11-27T02:54:00',4.29588,4.29588,4.29588,4.29588,6.98,4.29738,4.29802,4.29738,4.29802,6.0,False
'2018-11-27T02:55:00',4.29588,4.29597,4.29587,4.29587,9.37,4.29802,4.29803,4.29738,4.29738,9.0,True
'2018-11-27T02:56:00',4.2957,4.29588,4.2957,4.29588,3.12,4.29738,4.29792,4.29738,4.29792,3.0,True
'2018-11-27T02:57:00',4.29587,4.29597,4.29587,4.29587,3.0,4.29803,4.29803,4.29803,4.29803,3.0,True
'2018-11-27T02:58:00',4.29597,4.29717,4.29597,4.29647,55.23,4.29813,4.29933,4.29759,4.29863,53.24,False
'2018-11-27T02:59:00',4.29647,4.29647,4.29618,4.29627,17.12,4.29848,4.29848,4.29791,4.29791,16.0,True
'2018-11-27T03:00:00',4.29627,4.29677,4.29607,4.29627,81.14,4.29805,4.2989,4.29788,4.29829,73.87,False
'2018-11-27T03:01:00',4.29627,4.29647,4.29607,4.29617,112.55,4.29829,4.29853,4.29775,4.29808,95.0,True
'2018-11-27T03:02:00',4.29617,4.29667,4.29598,4.29647,25.48,4.29787,4.29883,4.29787,4.29841,24.37,False
'2018-11-27T03:03:00',4.29647,4.29647,4.29617,4.29627,17.96,4.29853,4.29853,4.29787,4.29787,15.0,True
'2018-11-27T03:04:00',4.29607,4.29648,4.29597,4.29648,20.48,4.29787,4.29862,4.29774,4.29862,19.0,False
'2018-11-27T03:05:00',4.29648,4.29658,4.29597,4.29647,67.29,4.29852,4.29872,4.29778,4.29863,58.0,False
'2018-11-27T03:06:00',4.29637,4.29668,4.29597,4.29617,38.98,4.29863,4.29883,4.29786,4.29826,33.12,True
'2018-11-27T03:07:00',4.29617,4.29657,4.29597,4.29638,51.31,4.29811,4.29863,4.29805,4.29834,42.37,False
'2018-11-27T03:08:00',4.29627,4.29638,4.29598,4.29627,49.55,4.29834,4.29843,4.29782,4.29843,42.0,True
'2018-11-27T03:09:00',4.29627,4.29658,4.29597,4.29628,51.46,4.2983,4.29873,4.29772,4.29872,45.0,False
'2018-11-27T03:10:00',4.29658,4.29658,4.29628,4.29628,11.37,4.29872,4.29872,4.2982,4.29832,11.0,False
'2018-11-27T03:11:00',4.29617,4.29638,4.29597,4.29618,15.37,4.29823,4.29845,4.29779,4.29779,15.0,True
'2018-11-27T03:12:00',4.29597,4.29618,4.29597,4.29617,21.74,4.29779,4.29833,4.29778,4.29813,22.0,False
'2018-11-27T03:13:00',4.29607,4.29608,4.29597,4.29607,9.37,4.29813,4.2982,4.29768,4.29768,9.5,True
'2018-11-27T03:14:00',4.29597,4.29717,4.29587,4.29667,64.92,4.29768,4.29933,4.29758,4.29883,57.12,False
'2018-11-27T03:15:00',4.29668,4.29668,4.29628,4.29637,18.59,4.29872,4.29872,4.29839,4.29839,16.0,False
'2018-11-27T03:16:00',4.29637,4.29637,4.29598,4.29617,13.19,4.29821,4.29823,4.29788,4.29823,13.0,True
'2018-11-27T03:17:00',4.29617,4.29668,4.29578,4.29668,26.37,4.29807,4.29892,4.29767,4.29892,26.0,False
'2018-11-27T03:18:00',4.29667,4.29668,4.29637,4.29637,10.37,4.29903,4.29903,4.29853,4.29853,10.0,False
'2018-11-27T03:19:00',4.29648,4.29648,4.29607,4.29618,21.37,4.29862,4.29862,4.29782,4.29828,21.0,True
'2018-11-27T03:20:00',4.29618,4.29657,4.29598,4.29647,12.0,4.29805,4.29873,4.29766,4.29873,12.0,False
'2018-11-27T03:21:00',4.29658,4.29658,4.29607,4.29627,25.59,4.29872,4.29872,4.29775,4.29843,25.0,False
'2018-11-27T03:22:00',4.29627,4.29627,4.29617,4.29617,2.0,4.29831,4.29831,4.29814,4.29814,2.0,True
'2018-11-27T03:23:00',4.29597,4.29668,4.29587,4.29667,89.28,4.29813,4.29913,4.29765,4.29893,83.0,False
'2018-11-27T03:24:00',4.29667,4.29687,4.29637,4.29647,46.18,4.29893,4.29913,4.29803,4.29855,39.0,False
'2018-11-27T03:25:00',4.29647,4.29647,4.29627,4.29647,39.48,4.29855,4.29855,4.29808,4.29837,41.61,False
'2018-11-27T03:26:00',4.29647,4.29647,4.29627,4.29628,18.0,4.29801,4.29854,4.29788,4.29792,19.07,False
'2018-11-27T03:27:00',4.29627,4.29627,4.29608,4.29617,10.0,4.29792,4.29799,4.29777,4.29777,10.0,True
'2018-11-27T03:28:00',4.29618,4.29638,4.29618,4.29638,6.0,4.29777,4.29843,4.29777,4.29842,6.0,True
'2018-11-27T03:29:00',4.29641,4.29718,4.29641,4.29707,32.96,4.29853,4.29922,4.29853,4.29897,33.8,False
'2018-11-27T03:30:00',4.29698,4.29698,4.29647,4.29657,48.46,4.29897,4.29897,4.29825,4.29856,51.44,False
'2018-11-27T03:31:00',4.29657,4.29657,4.29627,4.29637,38.97,4.29856,4.29856,4.29791,4.29827,37.33,False
'2018-11-27T03:32:00',4.29627,4.29627,4.29627,4.29627,1.12,4.29792,4.29792,4.29792,4.29792,1.0,False
'2018-11-27T03:33:00',4.29627,4.29627,4.29617,4.29617,8.0,4.29843,4.29843,4.29779,4.29779,12.98,False
'2018-11-27T03:34:00',4.29627,4.29628,4.29617,4.29617,5.0,4.29779,4.29793,4.29778,4.29778,5.0,True
'2018-11-27T03:35:00',4.29607,4.29727,4.29607,4.29707,31.54,4.29778,4.29933,4.29778,4.29923,25.5,False
'2018-11-27T03:36:00',4.29707,4.29708,4.29698,4.29698,20.08,4.29922,4.29922,4.29906,4.29911,19.85,False
'2018-11-27T03:37:00',4.29707,4.29707,4.29657,4.29657,17.34,4.29879,4.29879,4.2982,4.29854,15.25,False
'2018-11-27T03:38:00',4.29657,4.29657,4.29637,4.29638,16.37,4.29854,4.29854,4.29807,4.29807,17.45,False
'2018-11-27T03:39:00',4.29637,4.29637,4.29627,4.29627,3.0,4.29807,4.29807,4.29791,4.29791,3.0,False
'2018-11-27T03:40:00',4.29628,4.29628,4.29617,4.29617,3.0,4.29791,4.29791,4.29777,4.29777,3.0,True
'2018-11-27T03:41:00',4.29636,4.29728,4.29627,4.29707,14.49,4.29777,4.29953,4.29777,4.29923,14.12,False
'2018-11-27T03:42:00',4.29697,4.29697,4.29657,4.29668,8.0,4.29913,4.29913,4.29873,4.29874,8.5,False
'2018-11-27T03:43:00',4.29668,4.29668,4.29637,4.29638,10.37,4.29872,4.29872,4.29823,4.29852,10.0,True
'2018-11-27T03:44:00',4.29647,4.29688,4.29627,4.29687,18.85,4.29862,4.29923,4.29807,4.29904,17.38,True
'2018-11-27T03:45:00',4.29697,4.29707,4.29697,4.29697,7.0,4.29904,4.29913,4.29904,4.29913,7.76,False
'2018-11-27T03:46:00',4.29697,4.29698,4.29646,4.29698,24.12,4.29913,4.29916,4.29911,4.29911,28.87,True
'2018-11-27T03:47:00',4.29698,4.29698,4.29697,4.29697,22.0,4.29912,4.29913,4.29911,4.29913,26.68,False
'2018-11-27T03:48:00',4.29697,4.29707,4.29697,4.29697,13.0,4.29913,4.29913,4.29913,4.29913,15.28,True
'2018-11-27T03:49:00',4.29697,4.29698,4.29646,4.29698,17.19,4.29913,4.29916,4.29912,4.29912,15.28,False
'2018-11-27T03:50:00',4.29698,4.29698,4.29687,4.29687,22.32,4.29912,4.29912,4.29899,4.29899,22.61,False
'2018-11-27T03:51:00',4.29687,4.29687,4.29677,4.29677,15.22,4.29899,4.29903,4.29891,4.29893,15.28,False
'2018-11-27T03:52:00',4.29677,4.29678,4.29668,4.29668,36.55,4.29892,4.29892,4.29882,4.29882,37.57,True
'2018-11-27T03:53:00',4.29677,4.29678,4.29677,4.29678,16.36,4.29883,4.29892,4.29868,4.29886,19.16,False
'2018-11-27T03:54:00',4.29678,4.29678,4.29667,4.29667,13.74,4.29886,4.29886,4.29869,4.29869,16.28,True
'2018-11-27T03:55:00',4.29667,4.29678,4.29667,4.29667,22.37,4.29869,4.29883,4.29868,4.29882,26.23,False
'2018-11-27T03:56:00',4.29667,4.29668,4.29658,4.29658,20.48,4.29883,4.29883,4.29863,4.29865,27.54,True
'2018-11-27T03:57:00',4.29667,4.29667,4.29667,4.29667,13.48,4.29865,4.29883,4.29865,4.29882,14.21,True
'2018-11-27T03:58:00',4.29667,4.29677,4.29667,4.29677,42.1,4.29883,4.2989,4.29883,4.29888,40.82,False
'2018-11-27T03:59:00',4.29677,4.29688,4.29657,4.29677,40.44,4.29887,4.29887,4.29863,4.29876,42.76,False
'2018-11-27T04:00:00',4.29677,4.29687,4.29657,4.29657,27.85,4.29849,4.29881,4.29849,4.29863,29.98,False
'2018-11-27T04:01:00',4.29657,4.29658,4.29627,4.29658,3.37,4.29859,4.29859,4.29859,4.29859,3.0,False
'2018-11-27T04:02:00',4.29658,4.29658,4.29647,4.29647,7.0,4.29845,4.29849,4.29835,4.29835,7.0,True
'2018-11-27T04:03:00',4.29637,4.29647,4.29637,4.29647,7.0,4.29835,4.29849,4.29828,4.29849,7.0,True
'2018-11-27T04:04:00',4.29647,4.29657,4.29647,4.29657,19.46,4.29849,4.29863,4.29832,4.29859,17.0,True
'2018-11-27T04:05:00',4.29657,4.29668,4.29657,4.29658,29.92,4.29851,4.29863,4.29842,4.29863,24.0,False
'2018-11-27T04:06:00',4.29658,4.29667,4.29657,4.29657,7.11,4.29856,4.29856,4.29848,4.29848,6.0,False
'2018-11-27T04:07:00',4.29657,4.29657,4.29657,4.29657,13.74,4.29848,4.29873,4.29844,4.29844,13.0,False
'2018-11-27T04:08:00',4.29657,4.29668,4.29647,4.29647,14.37,4.29859,4.29859,4.29836,4.29836,14.0,False
'2018-11-27T04:09:00',4.29647,4.29648,4.29601,4.29648,5.12,4.29853,4.29893,4.29831,4.29831,5.37,True
'2018-11-27T04:10:00',4.29647,4.29648,4.29647,4.29648,20.85,4.29831,4.29857,4.29827,4.29849,19.0,True
'2018-11-27T04:11:00',4.29648,4.29657,4.29647,4.29648,21.43,4.29849,4.29854,4.29837,4.29854,17.0,False
'2018-11-27T04:12:00',4.29648,4.29648,4.29627,4.29637,23.97,4.29819,4.29836,4.29798,4.29819,21.0,True
'2018-11-27T04:13:00',4.29637,4.29647,4.29637,4.29647,5.87,4.29839,4.29839,4.29839,4.29839,5.0,True
'2018-11-27T04:14:00',4.29647,4.29667,4.29647,4.29667,5.37,4.29863,4.29873,4.29855,4.29855,5.0,False
'2018-11-27T04:15:00',4.29677,4.29678,4.29647,4.29647,9.37,4.29855,4.29863,4.2984,4.2984,9.0,True
'2018-11-27T04:16:00',4.29647,4.29658,4.29647,4.29658,3.87,4.2984,4.29854,4.2984,4.29854,3.0,False
'2018-11-27T04:17:00',4.29647,4.29647,4.29647,4.29647,4.62,4.29854,4.29854,4.29832,4.29832,4.0,True
'2018-11-27T04:18:00',4.29617,4.29657,4.29617,4.29647,8.86,4.29832,4.29849,4.29832,4.29833,8.0,True
'2018-11-27T04:19:00',4.29647,4.29658,4.29647,4.29647,4.37,4.29863,4.29873,4.29862,4.29863,4.0,True
'2018-11-27T04:20:00',4.29647,4.29658,4.29627,4.29658,21.11,4.29811,4.29854,4.29811,4.29854,20.0,False
'2018-11-27T04:21:00',4.29658,4.29658,4.29637,4.29647,8.75,4.29819,4.29833,4.29819,4.29823,8.0,True
'2018-11-27T04:22:00',4.29647,4.29648,4.29647,4.29648,4.0,4.29863,4.29863,4.29849,4.29849,4.0,False
'2018-11-27T04:23:00',4.29648,4.29648,4.29627,4.29647,10.48,4.29814,4.29848,4.29796,4.29848,9.0,True
'2018-11-27T04:24:00',4.29657,4.29657,4.29647,4.29647,8.48,4.29848,4.29863,4.29848,4.29863,7.0,False
'2018-11-27T04:25:00',4.29637,4.29647,4.29627,4.29647,12.11,4.29813,4.29849,4.29804,4.29849,11.0,False
'2018-11-27T04:26:00',4.29647,4.29647,4.29647,4.29647,4.37,4.29834,4.29849,4.29834,4.29849,4.0,False
'2018-11-27T04:27:00',4.29637,4.29647,4.29627,4.29647,7.0,4.29801,4.29838,4.29801,4.29838,7.0,False
'2018-11-27T04:28:00',4.29647,4.29647,4.29627,4.29637,13.48,4.29853,4.29863,4.2979,4.2983,13.0,True
'2018-11-27T04:29:00',4.29615,4.29678,4.29615,4.29677,13.71,4.2983,4.29875,4.2983,4.29869,10.75,False
'2018-11-27T04:30:00',4.29677,4.29677,4.29657,4.29657,13.22,4.29869,4.29869,4.29854,4.29854,11.0,True
'2018-11-27T04:31:00',4.29667,4.29667,4.29657,4.29657,5.74,4.29854,4.29873,4.29854,4.29873,5.0,True
'2018-11-27T04:32:00',4.29658,4.29658,4.29658,4.29658,3.37,4.29872,4.29872,4.29872,4.29872,3.0,False
'2018-11-27T04:33:00',4.29619,4.29658,4.29619,4.29648,14.35,4.29913,4.29913,4.29819,4.29837,13.37,True
'2018-11-27T04:34:00',4.29616,4.29648,4.29616,4.29648,3.24,4.29837,4.29904,4.29837,4.29862,3.12,False
'2018-11-27T04:35:00',4.29648,4.29657,4.29647,4.29647,8.74,4.29839,4.29855,4.29833,4.29842,8.0,True
'2018-11-27T04:36:00',4.29657,4.29657,4.29648,4.29648,3.37,4.29842,4.29862,4.29842,4.29862,3.0,False
'2018-11-27T04:37:00',4.29667,4.29667,4.29647,4.29647,11.48,4.29873,4.29873,4.29833,4.29833,10.0,False
'2018-11-27T04:38:00',4.29657,4.29657,4.29647,4.29647,8.37,4.29833,4.29854,4.29833,4.29833,8.0,True
'2018-11-27T04:39:00',4.29647,4.29648,4.29647,4.29648,4.0,4.29854,4.29854,4.29833,4.29853,4.0,False
'2018-11-27T04:40:00',4.29647,4.29647,4.29647,4.29647,3.0,4.29853,4.29863,4.29833,4.29833,3.0,True
'2018-11-27T04:41:00',4.29606,4.29647,4.29606,4.29647,5.12,4.29833,4.29854,4.29831,4.29854,5.0,False
'2018-11-27T04:42:00',4.29628,4.29648,4.29628,4.29648,15.0,4.29842,4.29853,4.29818,4.29849,15.0,False
'2018-11-27T04:43:00',4.29657,4.29657,4.29647,4.29647,7.48,4.29849,4.29849,4.29833,4.29833,6.0,True
'2018-11-27T04:44:00',4.29647,4.29677,4.29606,4.29677,12.12,4.29849,4.29849,4.29832,4.29845,12.0,False
'2018-11-27T04:45:00',4.29667,4.29667,4.29647,4.29647,7.85,4.29845,4.29883,4.29845,4.29856,6.0,False
'2018-11-27T04:46:00',4.29647,4.29657,4.29647,4.29648,5.37,4.29842,4.29842,4.29842,4.29842,5.0,True
'2018-11-27T04:47:00',4.29648,4.29648,4.29597,4.29648,7.11,4.29862,4.29914,4.29862,4.29862,6.49,False
'2018-11-27T04:48:00',4.29648,4.29657,4.29647,4.29647,12.0,4.29862,4.29863,4.29862,4.29863,13.71,True
'2018-11-27T04:49:00',4.29657,4.29657,4.29647,4.29657,5.0,4.29863,4.29863,4.29862,4.29863,5.0,False
'2018-11-27T04:50:00',4.29637,4.29648,4.29627,4.29638,26.0,4.29843,4.29843,4.29812,4.29827,26.0,True
'2018-11-27T04:51:00',4.29647,4.29647,4.29637,4.29637,5.12,4.29827,4.29863,4.29827,4.29834,5.12,True
'2018-11-27T04:52:00',4.29637,4.29648,4.29637,4.29647,12.0,4.29853,4.29863,4.29852,4.29863,13.11,False
'2018-11-27T04:53:00',4.29637,4.29647,4.29628,4.29637,6.12,4.29853,4.29853,4.2981,4.2981,6.5,True
'2018-11-27T04:54:00',4.29637,4.29658,4.29628,4.29648,37.44,4.29853,4.29863,4.29833,4.29837,33.12,False
'2018-11-27T04:55:00',4.29637,4.29638,4.29627,4.29627,10.0,4.29837,4.29837,4.29797,4.29831,10.0,False
'2018-11-27T04:56:00',4.29627,4.29627,4.29627,4.29627,4.0,4.29796,4.29796,4.29779,4.29779,4.0,True
'2018-11-27T04:57:00',4.29637,4.29658,4.29628,4.29638,15.87,4.29779,4.2986,4.29779,4.29824,15.12,True
'2018-11-27T04:58:00',4.29647,4.29647,4.29637,4.29647,4.0,4.29824,4.29853,4.29824,4.29853,4.0,True
'2018-11-27T04:59:00',4.29647,4.29698,4.29627,4.29688,22.74,4.2979,4.29911,4.2979,4.29893,22.86,True
'2018-11-27T05:00:00',4.29697,4.29707,4.29697,4.29698,15.0,4.29893,4.29912,4.29893,4.29902,17.9,False
'2018-11-27T05:01:00',4.29698,4.29698,4.29677,4.29677,18.37,4.29902,4.29912,4.29876,4.29876,21.85,False
'2018-11-27T05:02:00',4.29677,4.29687,4.29677,4.29677,9.0,4.29876,4.29876,4.29876,4.29876,9.95,False
'2018-11-27T05:03:00',4.29677,4.29677,4.29667,4.29668,25.0,4.29883,4.29893,4.29882,4.29882,31.37,True
'2018-11-27T05:04:00',4.29668,4.29677,4.29668,4.29677,12.0,4.29882,4.29883,4.29882,4.29883,15.71,False
'2018-11-27T05:05:00',4.29667,4.29678,4.29667,4.29667,20.0,4.29883,4.29883,4.29865,4.29868,23.41,False
'2018-11-27T05:06:00',4.29658,4.29658,4.29657,4.29657,16.85,4.29864,4.29864,4.29862,4.29864,17.85,False
'2018-11-27T05:07:00',4.29657,4.29658,4.29647,4.29658,13.49,4.29851,4.29867,4.29836,4.2984,14.52,False
'2018-11-27T05:08:00',4.29647,4.29647,4.29627,4.29647,15.74,4.2984,4.2984,4.29797,4.29814,15.0,True
'2018-11-27T05:09:00',4.29637,4.29657,4.29627,4.29657,19.0,4.29814,4.29853,4.29788,4.29853,20.71,False
'2018-11-27T05:10:00',4.29657,4.29657,4.29647,4.29647,7.37,4.29848,4.29848,4.2983,4.29846,7.5,True
'2018-11-27T05:11:00',4.29616,4.29657,4.29616,4.29657,9.72,4.29846,4.29863,4.29836,4.29836,9.0,True
'2018-11-27T05:12:00',4.29657,4.29658,4.29647,4.29657,44.54,4.29871,4.29872,4.29836,4.29852,37.87,False
'2018-11-27T05:13:00',4.29657,4.29658,4.29627,4.29647,33.82,4.29815,4.29852,4.29798,4.29833,29.0,True
'2018-11-27T05:14:00',4.29647,4.29687,4.29647,4.29677,24.22,4.29863,4.29903,4.29852,4.29889,20.0,True
'2018-11-27T05:15:00',4.29677,4.29678,4.29677,4.29678,6.48,4.29893,4.29893,4.29892,4.29892,5.0,False
'2018-11-27T05:16:00',4.29667,4.29677,4.29667,4.29677,19.34,4.29883,4.29883,4.29875,4.29878,19.47,False
'2018-11-27T05:17:00',4.29667,4.29667,4.29657,4.29658,30.82,4.29874,4.29874,4.29836,4.29836,30.91,True
'2018-11-27T05:18:00',4.29648,4.29657,4.29648,4.29657,11.22,4.29836,4.29873,4.29836,4.29861,9.0,False
'2018-11-27T05:19:00',4.29657,4.29658,4.29647,4.29658,14.11,4.29836,4.29869,4.29835,4.29835,13.0,True
'2018-11-27T05:20:00',4.29617,4.29658,4.29617,4.29658,10.36,4.29835,4.29857,4.29835,4.29836,8.0,False
'2018-11-27T05:21:00',4.29657,4.29657,4.29657,4.29657,3.0,4.29836,4.29845,4.29836,4.29836,3.0,True
'2018-11-27T05:22:00',4.29647,4.29668,4.29647,4.29668,10.48,4.29836,4.29863,4.29813,4.29836,9.0,False
'2018-11-27T05:23:00',4.29667,4.29667,4.29637,4.29637,9.37,4.29836,4.2987,4.29836,4.29852,9.0,True
'2018-11-27T05:24:00',4.29627,4.29668,4.29627,4.29647,18.11,4.29843,4.29871,4.29829,4.29853,17.5,False
'2018-11-27T05:25:00',4.29647,4.29647,4.29627,4.29647,15.86,4.29809,4.29863,4.29793,4.29843,14.0,True
'2018-11-27T05:26:00',4.29647,4.29657,4.29647,4.29651,10.87,4.29843,4.29863,4.29839,4.2986,9.0,False
'2018-11-27T05:27:00',4.29648,4.29648,4.29647,4.29647,4.37,4.29844,4.29849,4.29844,4.29849,4.0,False
'2018-11-27T05:28:00',4.29647,4.29648,4.29628,4.29648,14.36,4.29863,4.29863,4.298,4.29829,14.0,True
'2018-11-27T05:29:00',4.29658,4.29687,4.29657,4.29687,11.24,4.29862,4.29913,4.29862,4.29886,10.0,True
'2018-11-27T05:30:00',4.29697,4.29697,4.29687,4.29687,5.0,4.29886,4.29903,4.29886,4.29903,5.0,False
'2018-11-27T05:31:00',4.29678,4.29678,4.29677,4.29677,3.0,4.29892,4.29892,4.29882,4.29882,3.0,False
'2018-11-27T05:32:00',4.29677,4.29677,4.29648,4.29657,10.37,4.29869,4.29873,4.29847,4.29857,10.0,True
'2018-11-27T05:33:00',4.29657,4.29668,4.29648,4.29668,17.0,4.29843,4.29882,4.29843,4.29882,17.5,False
'2018-11-27T05:34:00',4.29668,4.29668,4.29667,4.29667,6.11,4.29882,4.29883,4.29882,4.29883,7.0,True
'2018-11-27T05:35:00',4.29667,4.29677,4.29667,4.29677,14.73,4.29877,4.29888,4.2986,4.29888,13.0,False
'2018-11-27T05:36:00',4.29667,4.29677,4.29657,4.29668,21.71,4.2986,4.29883,4.2986,4.29882,18.5,True
'2018-11-27T05:37:00',4.29677,4.29732,4.29667,4.29732,23.59,4.29883,4.29953,4.29866,4.29953,21.94,True
'2018-11-27T05:38:00',4.29732,4.29738,4.29697,4.29738,38.09,4.29953,4.29953,4.29948,4.29952,38.5,False
'2018-11-27T05:39:00',4.29738,4.29757,4.2972,4.29727,56.68,4.29952,4.29964,4.29932,4.29932,64.75,True
'2018-11-27T05:40:00',4.29727,4.29748,4.29717,4.29727,26.85,4.2994,4.29953,4.29933,4.29943,30.17,True
'2018-11-27T05:41:00',4.29727,4.29762,4.29714,4.29757,35.85,4.29943,4.29973,4.29923,4.29973,42.04,True
'2018-11-27T05:42:00',4.29757,4.29767,4.29757,4.29767,8.24,4.29973,4.29973,4.29972,4.29973,9.51,False
'2018-11-27T05:43:00',4.29767,4.29767,4.29758,4.29758,2.0,4.29973,4.29973,4.29972,4.29972,2.0,True
'2018-11-27T05:44:00',4.29758,4.29767,4.29757,4.29767,9.23,4.29972,4.29983,4.29972,4.29983,8.88,False
'2018-11-27T05:45:00',4.29767,4.29767,4.29767,4.29767,2.0,4.29983,4.29983,4.29982,4.29982,2.19,True
'2018-11-27T05:46:00',4.29767,4.29768,4.29757,4.29768,12.59,4.29982,4.29983,4.29979,4.29982,12.02,False
'2018-11-27T05:47:00',4.29768,4.29768,4.29768,4.29768,14.07,4.29982,4.29982,4.2998,4.29981,15.09,False
'2018-11-27T05:48:00',4.29767,4.29767,4.29767,4.29767,7.86,4.2998,4.29983,4.29979,4.29979,8.14,True
'2018-11-27T05:49:00',4.29767,4.29768,4.29753,4.29768,6.37,4.2998,4.29981,4.2998,4.29981,7.14,False
'2018-11-27T05:50:00',4.29768,4.29768,4.29767,4.29767,8.0,4.2998,4.29983,4.29979,4.29983,8.95,True
'2018-11-27T05:51:00',4.29768,4.29768,4.29768,4.29768,1.0,4.29982,4.29982,4.29982,4.29982,1.0,False
'2018-11-27T05:52:00',4.29767,4.29767,4.29767,4.29767,1.0,4.29983,4.29983,4.29983,4.29983,1.0,False
'2018-11-27T05:53:00',4.29767,4.29767,4.29767,4.29767,5.0,4.2998,4.29981,4.2998,4.2998,5.95,True
'2018-11-27T05:54:00',4.29767,4.29767,4.29756,4.29767,8.61,4.29981,4.30023,4.2998,4.29982,9.07,True
'2018-11-27T05:55:00',4.29767,4.29767,4.29767,4.29767,11.08,4.29973,4.29983,4.29973,4.29983,10.45,False
'2018-11-27T05:56:00',4.29767,4.29767,4.29767,4.29767,13.7,4.29983,4.29983,4.29983,4.29983,14.9,False
'2018-11-27T05:57:00',4.29767,4.29767,4.29757,4.29767,34.14,4.29983,4.29984,4.29978,4.29978,35.75,True
'2018-11-27T05:58:00',4.29767,4.29767,4.29748,4.29767,37.16,4.29979,4.29996,4.29978,4.29983,39.12,False
'2018-11-27T05:59:00',4.29767,4.29767,4.29767,4.29767,27.4,4.29983,4.29983,4.29982,4.29983,28.42,False
'2018-11-27T06:00:00',4.29767,4.29767,4.29761,4.29767,23.8,4.29975,4.29975,4.29973,4.29975,22.04,True
'2018-11-27T06:01:00',4.29758,4.29767,4.29758,4.29767,11.96,4.29972,4.29983,4.29972,4.29983,9.57,False
'2018-11-27T06:02:00',4.29767,4.29767,4.29767,4.29767,4.49,4.29983,4.29983,4.29973,4.29983,4.0,False
'2018-11-27T06:03:00',4.29758,4.29767,4.29758,4.29767,7.72,4.30014,4.30014,4.29973,4.29983,6.31,False
'2018-11-27T06:04:00',4.29767,4.29767,4.29767,4.29767,5.74,4.29983,4.29983,4.29973,4.29973,5.37,True
'2018-11-27T06:05:00',4.29767,4.29767,4.29767,4.29767,2.37,4.29983,4.29983,4.29983,4.29983,2.0,True
'2018-11-27T06:06:00',4.29768,4.29768,4.29768,4.29768,2.49,4.29982,4.29982,4.29982,4.29982,2.0,False
'2018-11-27T06:07:00',4.29754,4.29767,4.29754,4.29767,5.86,4.30013,4.30013,4.29983,4.29983,4.37,False
'2018-11-27T06:08:00',4.29767,4.29767,4.29757,4.29757,3.74,4.29973,4.29973,4.29973,4.29973,3.0,True
'2018-11-27T06:09:00',4.29767,4.29767,4.29767,4.29767,1.0,4.29983,4.29983,4.29983,4.29983,1.0,False
'2018-11-27T06:10:00',4.29767,4.29767,4.2976,4.2976,2.37,4.29973,4.29973,4.29972,4.29972,2.0,True
'2018-11-27T06:11:00',4.29761,4.29768,4.29761,4.29768,4.37,4.29972,4.29982,4.29972,4.29982,4.0,False
'2018-11-27T06:12:00',4.2976,4.29768,4.2976,4.2976,4.61,4.30014,4.30014,4.29973,4.29973,4.12,True
'2018-11-27T06:13:00',4.29767,4.29768,4.2976,4.29768,3.37,4.29973,4.29982,4.29973,4.29982,3.0,True
'2018-11-27T06:14:00',4.29767,4.29774,4.2976,4.29772,9.74,4.29973,4.29983,4.29973,4.29983,8.0,False
'2018-11-27T06:15:00',4.29767,4.29771,4.29767,4.29771,8.48,4.29972,4.29983,4.2997,4.29983,7.0,True
'2018-11-27T06:16:00',4.29767,4.29777,4.29767,4.29776,12.85,4.2997,4.29983,4.2997,4.29983,11.0,False
'2018-11-27T06:17:00',4.2977,4.29777,4.29767,4.29767,6.74,4.29976,4.29976,4.29973,4.29976,6.0,False
'2018-11-27T06:18:00',4.29775,4.29779,4.29767,4.29767,10.11,4.29983,4.29983,4.29972,4.29972,9.0,True
'2018-11-27T06:19:00',4.29762,4.29772,4.29762,4.29772,9.37,4.29972,4.29983,4.29972,4.29982,9.5,False
'2018-11-27T06:20:00',4.29768,4.29771,4.29767,4.29771,6.23,4.29982,4.29983,4.29982,4.29983,5.0,False
'2018-11-27T06:21:00',4.2977,4.2977,4.29761,4.29768,4.37,4.29983,4.30024,4.29982,4.29982,4.75,True
'2018-11-27T06:22:00',4.2977,4.29777,4.2977,4.29777,6.11,4.29982,4.29983,4.29982,4.29983,5.0,False
'2018-11-27T06:23:00',4.29777,4.29777,4.29769,4.2977,4.37,4.29983,4.29983,4.29982,4.29982,4.0,True
'2018-11-27T06:24:00',4.29777,4.29777,4.29777,4.29777,2.37,4.29983,4.29983,4.29983,4.29983,2.0,False
'2018-11-27T06:25:00',4.2977,4.29777,4.2977,4.29777,4.74,4.30024,4.30024,4.29983,4.29983,4.75,False
'2018-11-27T06:26:00',4.29769,4.29769,4.29767,4.29767,7.11,4.29983,4.30024,4.29983,4.29983,6.75,True
'2018-11-27T06:27:00',4.29761,4.29768,4.29761,4.29768,6.48,4.30024,4.30024,4.29982,4.29982,5.75,False
'2018-11-27T06:28:00',4.29768,4.29775,4.2976,4.2976,7.74,4.29971,4.29982,4.29971,4.29973,7.0,True
'2018-11-27T06:29:00',4.29767,4.29767,4.29767,4.29767,5.11,4.29975,4.29983,4.29975,4.29983,4.0,False
'2018-11-27T06:30:00',4.29767,4.29776,4.29767,4.29767,4.49,4.29983,4.29983,4.29975,4.29975,4.0,True
'2018-11-27T06:31:00',4.29767,4.29767,4.29767,4.29767,1.12,4.29983,4.29983,4.29983,4.29983,1.0,True
'2018-11-27T06:32:00',4.29767,4.29773,4.29767,4.29773,3.74,4.29983,4.29983,4.29983,4.29983,3.0,False
'2018-11-27T06:33:00',4.29767,4.29767,4.29767,4.29767,2.74,4.29983,4.29983,4.29983,4.29983,2.0,True
'2018-11-27T06:34:00',4.29767,4.29774,4.29767,4.29774,3.49,4.29974,4.29983,4.29974,4.29983,3.0,False
'2018-11-27T06:35:00',4.29778,4.29778,4.29767,4.29767,4.74,4.29982,4.29983,4.29982,4.29983,4.0,False
'2018-11-27T06:36:00',4.29767,4.29767,4.29767,4.29767,2.74,4.29976,4.29976,4.29976,4.29976,2.0,True
'2018-11-27T06:37:00',4.29767,4.29768,4.29767,4.29767,8.22,4.29983,4.29983,4.29972,4.29983,6.0,False
'2018-11-27T06:38:00',4.29767,4.29768,4.29767,4.29767,4.11,4.29983,4.29983,4.29972,4.29983,3.0,True
'2018-11-27T06:39:00',4.29768,4.29768,4.29768,4.29768,3.74,4.29972,4.29982,4.29972,4.29982,3.0,False
'2018-11-27T06:40:00',4.29777,4.29777,4.29768,4.29768,5.11,4.29982,4.29982,4.29976,4.29976,4.0,True
'2018-11-27T06:41:00',4.29768,4.29768,4.29767,4.29767,9.59,4.29976,4.29983,4.29976,4.29983,7.0,False
'2018-11-27T06:42:00',4.29767,4.29768,4.29767,4.29767,5.48,4.29983,4.29983,4.29972,4.29983,5.0,False
'2018-11-27T06:43:00',4.29767,4.29767,4.29767,4.29767,1.37,4.29983,4.29983,4.29983,4.29983,1.0,False
'2018-11-27T06:44:00',4.29763,4.29776,4.29763,4.29767,11.59,4.30014,4.30014,4.29977,4.29977,9.12,True
'2018-11-27T06:45:00',4.29767,4.29767,4.29767,4.29767,3.37,4.29977,4.29983,4.29977,4.29983,3.0,True
'2018-11-27T06:46:00',4.2977,4.29777,4.2977,4.29777,3.37,4.29983,4.29983,4.29983,4.29983,3.0,False
'2018-11-27T06:47:00',4.29769,4.29769,4.29769,4.29769,3.37,4.29982,4.29982,4.29982,4.29982,3.0,False
'2018-11-27T06:48:00',4.29769,4.29776,4.29769,4.29769,7.37,4.30024,4.30024,4.29976,4.29976,7.37,True
'2018-11-27T06:49:00',4.29767,4.29777,4.29767,4.29777,6.0,4.29976,4.29983,4.29976,4.29982,6.0,True
'2018-11-27T06:50:00',4.29768,4.29777,4.29768,4.29777,8.72,4.29977,4.29992,4.29977,4.29992,7.0,False
'2018-11-27T06:51:00',4.29777,4.29777,4.29768,4.29768,4.74,4.29992,4.29992,4.29982,4.29982,4.0,True
'2018-11-27T06:52:00',4.29768,4.29777,4.29768,4.29772,5.37,4.29975,4.29983,4.29975,4.29982,5.0,False
'2018-11-27T06:53:00',4.29777,4.29777,4.29767,4.29767,3.0,4.29983,4.29983,4.29973,4.29973,3.0,True
'2018-11-27T06:54:00',4.29767,4.29768,4.29767,4.29768,6.85,4.29973,4.29982,4.29973,4.29982,5.0,False
'2018-11-27T06:55:00',4.29768,4.29768,4.29767,4.29767,5.48,4.29982,4.29983,4.29982,4.29983,4.0,True
'2018-11-27T06:56:00',4.29767,4.29777,4.29767,4.29776,11.22,4.29983,4.29983,4.29973,4.29983,9.0,False
'2018-11-27T06:57:00',4.29767,4.29777,4.2976,4.29768,8.98,4.29976,4.29983,4.29972,4.29976,8.0,True
'2018-11-27T06:58:00',4.29776,4.29777,4.29767,4.29776,8.49,4.29982,4.29983,4.29975,4.29983,8.0,False
'2018-11-27T06:59:00',4.29767,4.29772,4.29767,4.29772,8.48,4.29976,4.29983,4.29976,4.29982,7.0,False
'2018-11-27T07:00:00',4.29779,4.29786,4.29757,4.29767,8.24,4.29982,4.29983,4.29973,4.29983,7.0,False
'2018-11-27T07:01:00',4.29767,4.29776,4.29767,4.29767,17.45,4.29983,4.29983,4.29973,4.29973,14.0,True
'2018-11-27T07:02:00',4.29768,4.29768,4.29768,4.29768,2.0,4.29975,4.29982,4.29975,4.29982,2.0,False
'2018-11-27T07:03:00',4.29726,4.29767,4.29726,4.29767,3.12,4.30014,4.30014,4.29973,4.29973,3.12,True
'2018-11-27T07:04:00',4.29767,4.29767,4.29767,4.29767,1.0,4.29983,4.29983,4.29983,4.29983,1.0,True
'2018-11-27T07:05:00',4.29727,4.29768,4.29727,4.29768,2.12,4.30003,4.30003,4.29982,4.29982,2.37,True
'2018-11-27T07:06:00',4.29757,4.29774,4.29757,4.29774,4.74,4.29973,4.29983,4.29973,4.29983,4.0,False
'2018-11-27T07:07:00',4.29778,4.29778,4.29767,4.29767,7.48,4.29982,4.29983,4.29973,4.29973,6.0,True
'2018-11-27T07:08:00',4.29767,4.29777,4.29767,4.29777,5.74,4.29973,4.29983,4.29973,4.29983,5.0,False
'2018-11-27T07:09:00',4.29768,4.29779,4.29768,4.29776,11.22,4.29982,4.29982,4.29975,4.29982,9.0,True
'2018-11-27T07:10:00',4.29776,4.29777,4.29768,4.29777,15.57,4.29982,4.29983,4.29976,4.29983,11.0,False
'2018-11-27T07:11:00',4.29777,4.29777,4.29776,4.29777,9.59,4.29975,4.29992,4.29975,4.29976,7.0,False
'2018-11-27T07:12:00',4.29777,4.29777,4.29767,4.29767,15.33,4.29976,4.29992,4.29976,4.29976,12.0,True
'2018-11-27T07:13:00',4.29768,4.29768,4.29768,4.29768,5.23,4.29976,4.29982,4.29976,4.29982,4.0,True
'2018-11-27T07:14:00',4.29767,4.29775,4.29767,4.29775,2.0,4.29983,4.29983,4.29983,4.29983,2.0,False
'2018-11-27T07:15:00',4.29775,4.29775,4.29768,4.29771,3.0,4.29972,4.29982,4.2997,4.29982,3.0,True
'2018-11-27T07:16:00',4.29768,4.29771,4.29756,4.29771,5.74,4.2997,4.29987,4.2997,4.29983,5.0,False
'2018-11-27T07:17:00',4.29767,4.29767,4.29767,4.29767,4.11,4.29971,4.29971,4.29971,4.29971,3.0,False
'2018-11-27T07:18:00',4.29767,4.29775,4.29767,4.29767,10.12,4.29971,4.29983,4.29967,4.29971,10.0,True
'2018-11-27T07:19:00',4.29775,4.29776,4.29767,4.29767,13.0,4.29983,4.29983,4.2997,4.29974,13.0,False
'2018-11-27T07:20:00',4.29767,4.29776,4.29758,4.29767,14.48,4.29983,4.29983,4.29966,4.29973,13.0,False
'2018-11-27T07:21:00',4.29767,4.29771,4.29767,4.29768,8.0,4.29966,4.29982,4.29966,4.29969,8.0,True
'2018-11-27T07:22:00',4.29767,4.29775,4.29767,4.29767,3.0,4.29969,4.29973,4.29969,4.29973,3.0,True
'2018-11-27T07:23:00',4.29763,4.29767,4.29763,4.29767,8.86,4.29979,4.29983,4.29979,4.29983,8.98,False
'2018-11-27T07:24:00',4.29767,4.29768,4.2975,4.29768,5.37,4.29983,4.29983,4.29966,4.29979,5.37,True
'2018-11-27T07:25:00',4.29767,4.29767,4.29767,4.29767,2.0,4.29979,4.29983,4.29979,4.29983,2.0,True
'2018-11-27T07:26:00',4.29717,4.29776,4.29717,4.29771,5.12,4.30007,4.30007,4.29971,4.29982,5.12,False
'2018-11-27T07:27:00',4.29768,4.29772,4.29755,4.29767,19.87,4.29971,4.29983,4.2997,4.29983,19.5,False
'2018-11-27T07:28:00',4.29767,4.29768,4.29767,4.29767,7.5,4.2997,4.29983,4.29967,4.29967,7.5,True
'2018-11-27T07:29:00',4.29771,4.29771,4.29756,4.29768,13.37,4.29983,4.29983,4.29965,4.29972,13.0,False
'2018-11-27T07:30:00',4.29766,4.29768,4.297,4.29701,16.0,4.29982,4.29982,4.29838,4.29838,16.0,False
'2018-11-27T07:31:00',4.297,4.29701,4.29697,4.29697,7.0,4.29838,4.29903,4.29826,4.29826,7.0,True
'2018-11-27T07:32:00',4.29696,4.29698,4.29696,4.29698,10.0,4.29826,4.299,4.29826,4.299,10.5,True
'2018-11-27T07:33:00',4.29698,4.29701,4.29698,4.29701,18.0,4.29899,4.29903,4.29899,4.29903,20.75,False
'2018-11-27T07:34:00',4.297,4.297,4.29691,4.29693,13.16,4.29902,4.29902,4.29872,4.29873,13.5,False
'2018-11-27T07:35:00',4.29692,4.29692,4.29667,4.29667,23.23,4.29873,4.29873,4.29809,4.29809,18.0,True
'2018-11-27T07:36:00',4.29667,4.29677,4.29652,4.29677,20.39,4.29789,4.29845,4.29789,4.29845,17.0,True
'2018-11-27T07:37:00',4.29677,4.29687,4.29677,4.29677,6.86,4.29893,4.29903,4.29892,4.29893,6.0,False
'2018-11-27T07:38:00',4.29659,4.29678,4.29659,4.29678,2.37,4.29909,4.29909,4.29882,4.29882,2.37,False
'2018-11-27T07:39:00',4.29658,4.29658,4.29657,4.29657,5.0,4.29815,4.29815,4.29815,4.29815,4.0,False
'2018-11-27T07:40:00',4.29658,4.29658,4.29657,4.29658,7.0,4.29863,4.29863,4.298,4.29802,6.0,True
'2018-11-27T07:41:00',4.29657,4.29663,4.29657,4.29663,4.5,4.29802,4.29873,4.29802,4.29873,4.0,False
'2018-11-27T07:42:00',4.29662,4.29663,4.2966,4.29661,7.0,4.29873,4.29877,4.29803,4.29803,7.0,True
'2018-11-27T07:43:00',4.2966,4.2966,4.2966,4.2966,2.0,4.29803,4.29853,4.29803,4.29853,2.0,True
'2018-11-27T07:44:00',4.2966,4.29664,4.29659,4.29664,9.0,4.29852,4.29873,4.29852,4.29873,9.0,False
'2018-11-27T07:45:00',4.29661,4.29662,4.29661,4.29662,18.42,4.29852,4.29853,4.29852,4.29853,16.0,True
'2018-11-27T07:46:00',4.29662,4.29752,4.29661,4.29751,43.95,4.29853,4.29913,4.29852,4.299,34.0,False
'2018-11-27T07:47:00',4.29751,4.29817,4.29687,4.29687,24.56,4.299,4.29943,4.29858,4.29858,23.0,False
'2018-11-27T07:48:00',4.29687,4.29687,4.29687,4.29687,8.0,4.29857,4.29867,4.2985,4.29852,8.0,True
'2018-11-27T07:49:00',4.29687,4.29698,4.29687,4.29698,15.0,4.29867,4.29889,4.2985,4.29851,15.0,False
'2018-11-27T07:50:00',4.29688,4.29698,4.29687,4.29687,4.0,4.29851,4.29852,4.29851,4.29852,4.0,True
'2018-11-27T07:51:00',4.29687,4.29687,4.29678,4.29678,8.0,4.29893,4.29893,4.29892,4.29892,10.72,False
'2018-11-27T07:52:00',4.29678,4.29678,4.29667,4.29677,6.74,4.29845,4.29845,4.29845,4.29845,6.0,True
'2018-11-27T07:53:00',4.29677,4.29681,4.29675,4.29681,5.0,4.29893,4.29893,4.29845,4.29845,5.0,False
'2018-11-27T07:54:00',4.29681,4.29688,4.29677,4.29678,15.5,4.2984,4.29871,4.2984,4.29841,15.0,True
'2018-11-27T07:55:00',4.29673,4.29681,4.29668,4.29677,13.5,4.29841,4.29893,4.29841,4.29893,15.1,False
'2018-11-27T07:56:00',4.29677,4.29687,4.29677,4.29678,14.0,4.29893,4.29893,4.29836,4.29836,15.85,True
'2018-11-27T07:57:00',4.29677,4.29688,4.29677,4.29688,9.12,4.29836,4.29902,4.29836,4.29902,10.17,True
'2018-11-27T07:58:00',4.29688,4.29707,4.29688,4.29697,31.0,4.29902,4.29913,4.29902,4.29913,39.1,True
'2018-11-27T07:59:00',4.29697,4.29707,4.29697,4.29698,10.0,4.29913,4.29923,4.29912,4.29912,11.97,False
'2018-11-27T08:00:00',4.29707,4.29747,4.29678,4.29717,92.06,4.29913,4.29938,4.29843,4.29843,118.33,False
'2018-11-27T08:01:00',4.29708,4.29728,4.29677,4.29687,58.26,4.29862,4.29863,4.29823,4.29843,69.79,True
'2018-11-27T08:02:00',4.29697,4.29857,4.29657,4.29767,208.73,4.29823,4.29993,4.29812,4.29893,210.26,True
'2018-11-27T08:03:00',4.29767,4.29798,4.29757,4.29798,77.6,4.29893,4.29933,4.29892,4.29932,69.97,True
'2018-11-27T08:04:00',4.29797,4.29818,4.29777,4.29817,24.71,4.29923,4.29953,4.29903,4.29943,24.2,False
'2018-11-27T08:05:00',4.29807,4.29817,4.29777,4.29787,35.3,4.29943,4.29943,4.29903,4.29913,37.33,False
'2018-11-27T08:06:00',4.29777,4.29777,4.29737,4.29747,23.31,4.29923,4.29923,4.29873,4.29873,25.09,True
'2018-11-27T08:07:00',4.29738,4.29757,4.29718,4.29757,27.19,4.29872,4.29883,4.29862,4.29883,26.3,False
'2018-11-27T08:08:00',4.29757,4.29758,4.29577,4.29607,79.37,4.29883,4.29893,4.29722,4.29762,76.15,False
'2018-11-27T08:09:00',4.29597,4.29607,4.29487,4.29578,43.85,4.29753,4.29753,4.29613,4.29702,46.24,True
'2018-11-27T08:10:00',4.29567,4.29597,4.29547,4.29597,22.34,4.29703,4.29753,4.29683,4.29753,21.66,False
'2018-11-27T08:11:00',4.29597,4.29597,4.29538,4.29558,30.69,4.29753,4.29753,4.29683,4.29692,31.29,True
'2018-11-27T08:12:00',4.29547,4.29577,4.29527,4.29549,71.38,4.29701,4.29723,4.29662,4.29712,65.59,True
'2018-11-27T08:13:00',4.29549,4.29577,4.29549,4.29567,91.86,4.29703,4.29723,4.29693,4.29703,85.81,True
'2018-11-27T08:14:00',4.29567,4.29597,4.29567,4.29567,84.08,4.29703,4.29742,4.29703,4.29713,87.9,True
'2018-11-27T08:15:00',4.29578,4.29597,4.29567,4.29587,125.15,4.29712,4.29733,4.29702,4.29733,116.7,False
'2018-11-27T08:16:00',4.29588,4.29588,4.29577,4.29577,36.45,4.29722,4.29723,4.29713,4.29713,29.82,True
'2018-11-27T08:17:00',4.29557,4.29587,4.29557,4.29577,11.72,4.29738,4.29738,4.29712,4.29723,10.46,False
'2018-11-27T08:18:00',4.29578,4.29588,4.29558,4.29558,32.31,4.29712,4.29723,4.29705,4.29712,31.82,True
'2018-11-27T08:19:00',4.29567,4.29578,4.29557,4.29578,65.04,4.29703,4.29733,4.29693,4.29722,62.73,True
'2018-11-27T08:20:00',4.29578,4.29587,4.29577,4.29587,51.99,4.29722,4.29733,4.29713,4.29723,42.08,False
'2018-11-27T08:21:00',4.29587,4.29587,4.29557,4.29577,86.79,4.29723,4.29733,4.29692,4.29713,81.7,False
'2018-11-27T08:22:00',4.29577,4.29588,4.29567,4.29577,69.31,4.29713,4.29723,4.29702,4.29713,57.2,False
'2018-11-27T08:23:00',4.29577,4.29578,4.29557,4.29577,75.49,4.29713,4.29722,4.29693,4.29713,71.1,False
'2018-11-27T08:24:00',4.29567,4.29588,4.29567,4.29577,129.26,4.29723,4.29742,4.29703,4.29713,118.48,False
'2018-11-27T08:25:00',4.29577,4.29588,4.29577,4.29577,53.08,4.29713,4.29732,4.29712,4.29713,43.72,True
'2018-11-27T08:26:00',4.29577,4.29588,4.29568,4.29578,66.29,4.29713,4.29733,4.29712,4.29712,69.15,False
'2018-11-27T08:27:00',4.29578,4.29588,4.29567,4.29575,120.99,4.29712,4.29729,4.29703,4.29712,117.06,True
'2018-11-27T08:28:00',4.29575,4.29587,4.29567,4.29587,47.08,4.29712,4.29723,4.29703,4.29723,52.56,False
'2018-11-27T08:29:00',4.29587,4.29587,4.29558,4.29558,76.27,4.29723,4.29723,4.29692,4.29692,72.54,False
'2018-11-27T08:30:00',4.29558,4.29558,4.29327,4.29388,174.59,4.29692,4.29703,4.29483,4.29522,193.87,False
'2018-11-27T08:31:00',4.29377,4.29377,4.29217,4.29277,220.74,4.29523,4.29523,4.29372,4.29413,231.95,False
'2018-11-27T08:32:00',4.29288,4.29307,4.29088,4.29177,249.24,4.29422,4.29453,4.29223,4.29303,303.14,False
'2018-11-27T08:33:00',4.29167,4.29187,4.29117,4.29167,80.37,4.29293,4.29323,4.29242,4.29313,81.0,True
'2018-11-27T08:34:00',4.29167,4.2918,4.29087,4.29177,108.29,4.29303,4.29322,4.29213,4.29302,102.72,True
'2018-11-27T08:35:00',4.29183,4.29388,4.2917,4.29377,193.22,4.29302,4.29533,4.29302,4.29513,185.51,True
'2018-11-27T08:36:00',4.29377,4.29537,4.29348,4.29397,75.0,4.29513,4.29703,4.29482,4.29543,76.86,False
'2018-11-27T08:37:00',4.29398,4.29428,4.29317,4.29357,174.63,4.29532,4.29563,4.29453,4.29523,182.61,True
'2018-11-27T08:38:00',4.29367,4.29437,4.29288,4.29437,101.08,4.29503,4.29583,4.29432,4.29583,107.63,False
'2018-11-27T08:39:00',4.29437,4.29438,4.29407,4.29417,113.0,4.29583,4.29583,4.29543,4.29553,145.71,True
'2018-11-27T08:40:00',4.29427,4.29597,4.29357,4.29597,83.49,4.29563,4.29743,4.29493,4.29733,95.13,False
'2018-11-27T08:41:00',4.29587,4.29598,4.29457,4.29487,61.0,4.29723,4.29733,4.29583,4.29613,62.86,False
'2018-11-27T08:42:00',4.29497,4.29517,4.29438,4.29447,83.84,4.29623,4.29643,4.29563,4.29573,99.19,True
'2018-11-27T08:43:00',4.29437,4.29537,4.29437,4.29458,104.26,4.29563,4.29673,4.29563,4.29592,100.76,False
'2018-11-27T08:44:00',4.29467,4.29527,4.29297,4.29437,81.26,4.29593,4.29653,4.29452,4.29563,73.85,True
'2018-11-27T08:45:00',4.29448,4.29458,4.29427,4.29447,14.37,4.29572,4.29592,4.29563,4.29573,15.38,False
'2018-11-27T08:46:00',4.29457,4.29457,4.29417,4.29427,37.0,4.29583,4.29583,4.29552,4.29553,39.51,True
'2018-11-27T08:47:00',4.29427,4.29477,4.29427,4.29448,20.11,4.29553,4.29603,4.29553,4.29582,19.74,True
'2018-11-27T08:48:00',4.29457,4.29457,4.29447,4.29457,3.0,4.29583,4.29583,4.29583,4.29583,3.0,True
'2018-11-27T08:49:00',4.29447,4.29468,4.29447,4.29468,4.37,4.29583,4.29593,4.29583,4.29592,4.0,True
'2018-11-27T08:50:00',4.29457,4.29497,4.29447,4.29478,28.65,4.29593,4.29644,4.29583,4.29644,36.16,True
'2018-11-27T08:51:00',4.29478,4.29517,4.29478,4.29501,59.65,4.29649,4.29673,4.29646,4.29668,61.39,True
'2018-11-27T08:52:00',4.29517,4.29518,4.29507,4.29517,71.56,4.29668,4.29671,4.29653,4.29671,81.91,False
'2018-11-27T08:53:00',4.29517,4.29537,4.29507,4.29508,45.17,4.29671,4.29683,4.29662,4.29672,57.67,False
'2018-11-27T08:54:00',4.29517,4.29518,4.29427,4.29477,87.71,4.29663,4.29668,4.29548,4.29628,91.33,True
'2018-11-27T08:55:00',4.29488,4.29527,4.29457,4.29517,74.5,4.29628,4.29673,4.29609,4.29673,89.43,True
'2018-11-27T08:56:00',4.29517,4.29637,4.29499,4.29582,186.57,4.29673,4.29783,4.29662,4.29743,203.02,True
'2018-11-27T08:57:00',4.29581,4.29698,4.2957,4.29697,169.67,4.29743,4.29843,4.29713,4.29843,168.68,False
'2018-11-27T08:58:00',4.29697,4.29717,4.29627,4.29648,130.44,4.29843,4.29853,4.29772,4.29822,150.29,False
'2018-11-27T08:59:00',4.29668,4.29678,4.29537,4.29567,61.65,4.29812,4.29822,4.29683,4.29707,75.03,True
'2018-11-27T09:00:00',4.29567,4.29608,4.29557,4.29587,102.58,4.29713,4.29733,4.29692,4.29723,96.57,False
'2018-11-27T09:01:00',4.29597,4.29608,4.29578,4.29597,58.0,4.29723,4.29733,4.29693,4.29703,66.16,False
'2018-11-27T09:02:00',4.29598,4.29657,4.29548,4.29568,87.42,4.29712,4.29773,4.29662,4.29692,99.92,True
'2018-11-27T09:03:00',4.29568,4.29597,4.29557,4.29597,15.61,4.29692,4.29713,4.29673,4.29703,16.12,True
'2018-11-27T09:04:00',4.29597,4.29648,4.29597,4.29647,13.37,4.29713,4.29763,4.29713,4.29763,13.95,False
'2018-11-27T09:05:00',4.29638,4.29657,4.29637,4.29647,22.37,4.29762,4.29773,4.29753,4.29763,23.77,False
'2018-11-27T09:06:00',4.29648,4.29658,4.29627,4.29647,48.37,4.29752,4.29783,4.29732,4.29753,54.07,False
'2018-11-27T09:07:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29743,4.29743,4.29743,4.29743,1.0,False
'2018-11-27T09:08:00',4.29611,4.29647,4.29611,4.29637,8.0,4.29772,4.29772,4.29733,4.29733,6.18,False
'2018-11-27T09:09:00',4.29628,4.29628,4.29577,4.29618,28.23,4.29732,4.29732,4.29683,4.29722,30.72,False
'2018-11-27T09:10:00',4.29607,4.29607,4.29567,4.29607,50.12,4.29713,4.29722,4.29672,4.29703,59.15,False
'2018-11-27T09:11:00',4.29597,4.29607,4.29597,4.29598,28.37,4.29703,4.29713,4.29702,4.29702,31.99,True
'2018-11-27T09:12:00',4.29598,4.29622,4.29597,4.29622,12.74,4.29702,4.29723,4.29702,4.29712,12.0,True
'2018-11-27T09:13:00',4.29623,4.29629,4.29606,4.29628,15.0,4.29712,4.29723,4.29703,4.29722,15.74,True
'2018-11-27T09:14:00',4.29627,4.29687,4.29627,4.29683,28.0,4.29733,4.29783,4.29733,4.29763,27.0,False
'2018-11-27T09:15:00',4.29683,4.29683,4.29669,4.29669,4.0,4.29772,4.29772,4.29772,4.29772,4.37,False
'2018-11-27T09:16:00',4.29682,4.29689,4.29617,4.29648,28.0,4.29772,4.29773,4.29723,4.29743,33.15,False
'2018-11-27T09:17:00',4.29648,4.29648,4.29517,4.29526,29.12,4.29733,4.29733,4.29622,4.29653,32.56,False
'2018-11-27T09:18:00',4.29526,4.29527,4.29468,4.29502,56.35,4.29653,4.29653,4.29572,4.29603,63.98,False
'2018-11-27T09:19:00',4.29497,4.29511,4.29448,4.29448,28.24,4.29603,4.29603,4.2954,4.2954,28.01,False
'2018-11-27T09:20:00',4.29446,4.29448,4.29437,4.29437,13.1,4.2954,4.29563,4.2954,4.29543,10.0,True
'2018-11-27T09:21:00',4.29437,4.29467,4.29427,4.29447,63.13,4.29543,4.29573,4.29533,4.29543,45.0,False
'2018-11-27T09:22:00',4.29437,4.29448,4.29307,4.29318,60.02,4.29543,4.29552,4.29423,4.29432,54.61,True
'2018-11-27T09:23:00',4.29327,4.29377,4.29327,4.29377,37.19,4.29433,4.29483,4.29433,4.29473,38.03,True
'2018-11-27T09:24:00',4.29377,4.29408,4.29337,4.29378,94.01,4.29473,4.29513,4.29432,4.29472,73.39,False
'2018-11-27T09:25:00',4.29367,4.29368,4.29218,4.29248,68.15,4.29468,4.29472,4.29332,4.29352,73.83,False
'2018-11-27T09:26:00',4.29257,4.29267,4.29228,4.29228,21.38,4.29353,4.29373,4.29322,4.29322,21.75,True
'2018-11-27T09:27:00',4.29237,4.29268,4.29237,4.29257,47.35,4.29333,4.29373,4.29333,4.29373,38.0,True
'2018-11-27T09:28:00',4.29257,4.29278,4.29257,4.29268,64.91,4.29373,4.29393,4.29362,4.29372,54.0,True
'2018-11-27T09:29:00',4.29268,4.29338,4.29267,4.29317,46.55,4.29372,4.29442,4.29372,4.29423,40.0,False
'2018-11-27T09:30:00',4.29317,4.29328,4.29297,4.29307,56.22,4.29413,4.29432,4.29393,4.29403,48.0,False
'2018-11-27T09:31:00',4.29298,4.2931,4.29277,4.29297,56.53,4.29402,4.29413,4.29382,4.29393,49.0,False
'2018-11-27T09:32:00',4.29288,4.29288,4.29258,4.29258,32.3,4.29382,4.29383,4.29352,4.29352,28.37,True
'2018-11-27T09:33:00',4.29258,4.29278,4.29257,4.29278,48.22,4.29352,4.29373,4.29352,4.29372,40.0,False
'2018-11-27T09:34:00',4.29267,4.29267,4.29207,4.29207,37.93,4.29373,4.29373,4.29313,4.29333,43.07,False
'2018-11-27T09:35:00',4.29207,4.29217,4.29128,4.29177,47.34,4.29333,4.29333,4.29232,4.29273,47.6,False
'2018-11-27T09:36:00',4.29168,4.29198,4.29167,4.29177,73.85,4.29262,4.29293,4.29262,4.29273,64.0,False
'2018-11-27T09:37:00',4.29167,4.29178,4.29157,4.29167,10.57,4.29283,4.29283,4.29263,4.29263,10.74,False
'2018-11-27T09:38:00',4.29167,4.29167,4.29037,4.29037,28.62,4.29263,4.29273,4.29143,4.29143,30.44,True
'2018-11-27T09:39:00',4.29027,4.29098,4.29027,4.29078,19.56,4.29133,4.29203,4.29133,4.29182,19.93,True
'2018-11-27T09:40:00',4.29078,4.29168,4.29077,4.29168,13.38,4.29182,4.29272,4.29182,4.29272,13.12,False
'2018-11-27T09:41:00',4.29167,4.29168,4.29147,4.29157,12.19,4.29263,4.29273,4.29252,4.29263,12.19,False
'2018-11-27T09:42:00',4.29157,4.29168,4.29157,4.29157,18.2,4.29263,4.29273,4.29262,4.29263,16.12,False
'2018-11-27T09:43:00',4.29147,4.29147,4.28847,4.28957,89.21,4.29253,4.29253,4.28973,4.29073,96.49,False
'2018-11-27T09:44:00',4.28948,4.28948,4.28867,4.28917,52.28,4.29072,4.29072,4.28963,4.29023,51.39,True
'2018-11-27T09:45:00',4.28907,4.2894,4.28906,4.2894,23.26,4.29013,4.29043,4.29012,4.29043,22.74,False
'2018-11-27T09:46:00',4.2894,4.28955,4.28908,4.2891,24.71,4.29032,4.29062,4.29003,4.29003,24.44,False
'2018-11-27T09:47:00',4.2891,4.28947,4.28817,4.28901,96.52,4.2903,4.29053,4.28928,4.29002,98.64,True
'2018-11-27T09:48:00',4.28901,4.28978,4.28901,4.28962,32.82,4.29002,4.29082,4.29002,4.29062,33.49,True
'2018-11-27T09:49:00',4.28962,4.29007,4.28948,4.29007,21.25,4.29052,4.29113,4.29052,4.29113,21.49,True
'2018-11-27T09:50:00',4.29017,4.29128,4.29017,4.29081,45.69,4.29123,4.29232,4.29123,4.29183,51.37,False
'2018-11-27T09:51:00',4.29081,4.2913,4.29017,4.29067,73.78,4.29182,4.29223,4.29112,4.29173,73.22,False
'2018-11-27T09:52:00',4.29067,4.29067,4.28957,4.28967,55.56,4.29163,4.29163,4.29063,4.29073,52.79,True
'2018-11-27T09:53:00',4.28968,4.29107,4.28951,4.29107,50.5,4.29062,4.29203,4.29053,4.29203,48.98,True
'2018-11-27T09:54:00',4.29108,4.29167,4.29108,4.29128,44.07,4.29212,4.29273,4.29212,4.29232,42.53,False
'2018-11-27T09:55:00',4.29128,4.29128,4.29022,4.29047,35.54,4.29232,4.29233,4.29132,4.29153,36.22,True
'2018-11-27T09:56:00',4.29037,4.29097,4.29027,4.29057,31.21,4.29143,4.29193,4.29133,4.29163,31.0,True
'2018-11-27T09:57:00',4.29067,4.29088,4.29067,4.29077,24.34,4.29173,4.29203,4.29173,4.29203,24.23,True
'2018-11-27T09:58:00',4.29077,4.29147,4.29077,4.29087,66.8,4.29203,4.29253,4.29188,4.29203,78.07,True
'2018-11-27T09:59:00',4.29087,4.29117,4.29087,4.29097,37.67,4.29203,4.29233,4.29192,4.29233,31.28,True
'2018-11-27T10:00:00',4.29097,4.29158,4.29097,4.29158,71.48,4.29233,4.29263,4.29222,4.29262,70.25,False
'2018-11-27T10:01:00',4.29158,4.29168,4.29097,4.29107,58.77,4.29262,4.29283,4.29203,4.29203,60.28,False
'2018-11-27T10:02:00',4.29107,4.29108,4.29097,4.29097,25.0,4.29223,4.29223,4.29202,4.29203,34.58,False
'2018-11-27T10:03:00',4.29097,4.29098,4.29088,4.29088,26.0,4.29199,4.29203,4.29192,4.29202,30.19,False
'2018-11-27T10:04:00',4.29087,4.29087,4.29077,4.29077,10.11,4.29193,4.29193,4.29183,4.29183,9.0,False
'2018-11-27T10:05:00',4.29077,4.29077,4.29037,4.29047,60.55,4.29183,4.29183,4.29152,4.29153,58.55,False
'2018-11-27T10:06:00',4.29057,4.29067,4.28987,4.28998,30.67,4.29153,4.29163,4.29083,4.29092,26.75,True
'2018-11-27T10:07:00',4.28988,4.29047,4.28977,4.29027,135.86,4.29092,4.29143,4.29073,4.29123,120.75,False
'2018-11-27T10:08:00',4.29028,4.29047,4.28997,4.28997,22.81,4.29132,4.29143,4.29102,4.29103,21.44,True
'2018-11-27T10:09:00',4.28997,4.29048,4.28997,4.29037,24.53,4.29103,4.29152,4.29103,4.29133,18.0,True
'2018-11-27T10:10:00',4.29042,4.29087,4.29037,4.29057,87.74,4.29133,4.29183,4.29133,4.29153,75.86,False
'2018-11-27T10:11:00',4.29057,4.29067,4.29038,4.29047,105.31,4.29153,4.29173,4.29132,4.29143,85.0,True
'2018-11-27T10:12:00',4.29058,4.29088,4.29057,4.29078,34.23,4.29152,4.29183,4.29152,4.29182,31.12,False
'2018-11-27T10:13:00',4.29077,4.29088,4.29037,4.29037,15.24,4.29173,4.29183,4.29132,4.29143,15.37,True
'2018-11-27T10:14:00',4.29037,4.29077,4.29037,4.29077,14.73,4.29143,4.29183,4.29132,4.29183,14.74,True
'2018-11-27T10:15:00',4.29087,4.29167,4.29077,4.29157,21.85,4.29183,4.29263,4.29173,4.29253,20.19,False
'2018-11-27T10:16:00',4.29157,4.29188,4.29087,4.29097,24.62,4.29263,4.29292,4.29192,4.29193,24.37,True
'2018-11-27T10:17:00',4.29098,4.29147,4.29097,4.29097,38.66,4.29202,4.29243,4.29202,4.29203,33.31,True
'2018-11-27T10:18:00',4.29097,4.29177,4.28997,4.29168,70.86,4.29193,4.29292,4.29112,4.29292,71.41,False
'2018-11-27T10:19:00',4.29167,4.29207,4.29127,4.29157,70.91,4.29273,4.29303,4.29222,4.29262,64.51,False
'2018-11-27T10:20:00',4.29148,4.29167,4.29077,4.29087,34.17,4.29262,4.29263,4.29183,4.29183,31.37,True
'2018-11-27T10:21:00',4.29087,4.29148,4.29087,4.29137,17.02,4.29203,4.29253,4.29183,4.29233,17.43,False
'2018-11-27T10:22:00',4.29116,4.29137,4.29116,4.29137,11.92,4.29264,4.29264,4.29233,4.29233,8.78,True
'2018-11-27T10:23:00',4.29138,4.29158,4.29138,4.29158,5.37,4.29242,4.29262,4.29242,4.29262,5.0,False
'2018-11-27T10:24:00',4.29147,4.29148,4.29057,4.29057,11.06,4.29243,4.29253,4.29163,4.29163,10.41,True
'2018-11-27T10:25:00',4.29057,4.29087,4.29057,4.29087,20.7,4.29153,4.29193,4.29153,4.29193,18.71,False
'2018-11-27T10:26:00',4.29097,4.29108,4.29017,4.29057,33.24,4.29193,4.29202,4.29113,4.29163,32.68,False
'2018-11-27T10:27:00',4.29057,4.29077,4.29007,4.29007,28.44,4.29163,4.29173,4.29103,4.29113,27.5,False
'2018-11-27T10:28:00',4.29017,4.29028,4.28938,4.28967,44.67,4.29113,4.29143,4.29042,4.29073,50.6,True
'2018-11-27T10:29:00',4.28968,4.29001,4.28957,4.28987,96.09,4.29072,4.29103,4.29062,4.29083,101.52,True
'2018-11-27T10:30:00',4.28987,4.28998,4.28977,4.28987,105.39,4.29083,4.29093,4.29073,4.29093,89.7,True
'2018-11-27T10:31:00',4.28987,4.28998,4.28977,4.28988,103.92,4.29093,4.29103,4.29063,4.29102,88.59,True
'2018-11-27T10:32:00',4.28988,4.29017,4.28987,4.29008,87.74,4.29102,4.29123,4.29092,4.29122,88.2,False
'2018-11-27T10:33:00',4.29008,4.29017,4.28997,4.28997,36.74,4.29122,4.29123,4.29103,4.29103,34.72,True
'2018-11-27T10:34:00',4.29007,4.29058,4.29007,4.29037,74.39,4.29113,4.29163,4.29113,4.29153,75.18,False
'2018-11-27T10:35:00',4.29037,4.29048,4.28968,4.28987,113.57,4.29153,4.29153,4.29062,4.29093,107.37,True
'2018-11-27T10:36:00',4.29008,4.2903,4.28972,4.28998,112.95,4.29112,4.29133,4.29072,4.29102,97.33,True
'2018-11-27T10:37:00',4.28998,4.29057,4.28998,4.29057,71.31,4.29102,4.29153,4.29102,4.29153,71.38,False
'2018-11-27T10:38:00',4.29057,4.29057,4.29017,4.29017,50.14,4.29153,4.29153,4.29113,4.29113,51.71,False
'2018-11-27T10:39:00',4.29007,4.29008,4.28967,4.29008,31.63,4.29113,4.29113,4.29073,4.29112,36.46,True
'2018-11-27T10:40:00',4.29008,4.29048,4.29008,4.29027,14.94,4.29112,4.29153,4.29112,4.29133,14.37,True
'2018-11-27T10:41:00',4.29027,4.29047,4.29027,4.29047,21.25,4.29133,4.29153,4.29133,4.29153,20.32,True
'2018-11-27T10:42:00',4.29047,4.29088,4.29027,4.29068,87.76,4.29153,4.29192,4.29143,4.29182,66.34,True
'2018-11-27T10:43:00',4.29077,4.29078,4.29067,4.29078,15.59,4.29183,4.29183,4.29173,4.29182,13.0,True
'2018-11-27T10:44:00',4.29078,4.29138,4.29078,4.29137,32.03,4.29182,4.29243,4.29182,4.29243,27.35,True
'2018-11-27T10:45:00',4.29128,4.29138,4.29128,4.29137,70.0,4.29242,4.29253,4.29242,4.29253,58.93,False
'2018-11-27T10:46:00',4.29137,4.29138,4.29137,4.29137,81.9,4.29253,4.29253,4.29232,4.29243,71.44,False
'2018-11-27T10:47:00',4.29137,4.29137,4.29127,4.29127,16.01,4.29243,4.29243,4.29233,4.29233,18.82,True
'2018-11-27T10:48:00',4.29138,4.29139,4.29127,4.29138,6.25,4.29232,4.29233,4.29227,4.29232,6.62,False
'2018-11-27T10:49:00',4.29138,4.29138,4.29111,4.29127,18.44,4.29232,4.29247,4.29223,4.29223,21.71,True
'2018-11-27T10:50:00',4.29127,4.29137,4.29127,4.29127,8.0,4.29223,4.29233,4.29223,4.29233,10.22,False
'2018-11-27T10:51:00',4.29127,4.29128,4.29037,4.29037,56.08,4.29223,4.29232,4.29132,4.29133,50.8,True
'2018-11-27T10:52:00',4.29037,4.29048,4.29037,4.29047,60.67,4.29133,4.29163,4.29133,4.29143,56.05,False
'2018-11-27T10:53:00',4.29047,4.29047,4.29027,4.29047,46.45,4.29143,4.29143,4.29132,4.29143,40.37,True
'2018-11-27T10:54:00',4.29038,4.29068,4.29038,4.29067,92.87,4.29142,4.29173,4.29142,4.29173,70.37,True
'2018-11-27T10:55:00',4.29078,4.29197,4.29067,4.29197,35.77,4.29172,4.29303,4.29162,4.29293,31.69,False
'2018-11-27T10:56:00',4.29187,4.29187,4.29107,4.29137,44.74,4.29293,4.29293,4.29202,4.29243,50.29,True
'2018-11-27T10:57:00',4.29147,4.29148,4.29137,4.29138,23.85,4.29243,4.29253,4.29223,4.29242,22.0,True
'2018-11-27T10:58:00',4.29137,4.29177,4.29137,4.29147,19.84,4.29233,4.29273,4.29233,4.29263,17.0,False
'2018-11-27T10:59:00',4.29147,4.29158,4.29058,4.29058,99.18,4.29263,4.29263,4.29154,4.29162,132.54,False
'2018-11-27T11:00:00',4.29058,4.29067,4.28977,4.29047,60.45,4.29154,4.29163,4.29082,4.29143,62.69,True
'2018-11-27T11:01:00',4.29048,4.29058,4.29048,4.29057,16.15,4.29152,4.29163,4.29152,4.29163,14.0,False
'2018-11-27T11:02:00',4.29047,4.29047,4.29007,4.29008,25.98,4.29153,4.29153,4.29103,4.29112,26.02,False
'2018-11-27T11:03:00',4.29017,4.29028,4.28997,4.28998,17.24,4.29113,4.29123,4.29092,4.29102,17.0,True
'2018-11-27T11:04:00',4.28997,4.29137,4.28997,4.29127,54.32,4.29113,4.29233,4.29103,4.29233,47.61,False
'2018-11-27T11:05:00',4.29127,4.29137,4.29077,4.29077,54.07,4.29213,4.29233,4.29173,4.29183,54.49,False
'2018-11-27T11:06:00',4.29078,4.29078,4.29047,4.29047,16.11,4.29182,4.29183,4.29153,4.29163,15.0,True
'2018-11-27T11:07:00',4.29047,4.29057,4.29027,4.29057,16.74,4.29163,4.29163,4.29123,4.29153,16.38,False
'2018-11-27T11:08:00',4.29048,4.29057,4.29027,4.29057,8.74,4.29142,4.29153,4.29133,4.29153,8.0,False
'2018-11-27T11:09:00',4.29047,4.29058,4.29027,4.29047,11.19,4.29143,4.29152,4.29132,4.29143,11.0,True
'2018-11-27T11:10:00',4.29047,4.29057,4.29047,4.29057,4.0,4.29153,4.29163,4.29153,4.29153,4.0,False
'2018-11-27T11:11:00',4.29047,4.29048,4.28977,4.29017,33.11,4.29153,4.29153,4.29083,4.29113,32.49,True
'2018-11-27T11:12:00',4.29007,4.29027,4.29007,4.29027,6.0,4.29103,4.29133,4.29103,4.29123,6.0,False
'2018-11-27T11:13:00',4.29028,4.29037,4.29027,4.29027,4.0,4.29132,4.29133,4.29123,4.29123,4.0,False
'2018-11-27T11:14:00',4.29028,4.29037,4.28957,4.28958,17.0,4.29132,4.29133,4.29052,4.29052,17.86,True
'2018-11-27T11:15:00',4.28948,4.29018,4.28917,4.29008,115.98,4.29042,4.29113,4.29022,4.29113,98.0,False
'2018-11-27T11:16:00',4.29009,4.29028,4.29007,4.29008,94.42,4.29113,4.29133,4.29103,4.29112,78.0,True
'2018-11-27T11:17:00',4.29008,4.29028,4.28987,4.29017,108.95,4.29112,4.29133,4.29083,4.29123,92.0,True
'2018-11-27T11:18:00',4.29017,4.29028,4.28997,4.29028,74.81,4.29123,4.29123,4.29093,4.29122,64.0,False
'2018-11-27T11:19:00',4.29028,4.29037,4.28897,4.28897,99.92,4.29122,4.29133,4.28992,4.28993,81.25,False
'2018-11-27T11:20:00',4.28897,4.28897,4.28817,4.28867,163.17,4.28993,4.28993,4.28902,4.28973,129.97,True
'2018-11-27T11:21:00',4.28867,4.28968,4.28858,4.28897,78.04,4.28973,4.29072,4.28962,4.29003,67.86,False
'2018-11-27T11:22:00',4.28897,4.28907,4.2882,4.28828,16.5,4.28993,4.29013,4.28913,4.28932,15.25,True
'2018-11-27T11:23:00',4.28838,4.28847,4.28817,4.28837,23.6,4.28932,4.28953,4.28922,4.28933,22.68,False
'2018-11-27T11:24:00',4.28837,4.28854,4.28827,4.28833,36.02,4.28933,4.28943,4.28932,4.28933,31.0,True
'2018-11-27T11:25:00',4.28833,4.28891,4.28833,4.28891,66.49,4.28933,4.28993,4.28932,4.28993,57.0,False
'2018-11-27T11:26:00',4.28891,4.28897,4.28876,4.28876,75.63,4.28993,4.29003,4.28963,4.28963,64.0,True
'2018-11-27T11:27:00',4.28873,4.28916,4.28871,4.28906,53.9,4.28963,4.29002,4.28963,4.29002,46.0,False
'2018-11-27T11:28:00',4.28916,4.28941,4.28858,4.28858,61.99,4.29002,4.29023,4.28942,4.28942,62.2,True
'2018-11-27T11:29:00',4.28858,4.28868,4.28843,4.2886,26.57,4.28962,4.28963,4.28932,4.28952,26.74,True
'2018-11-27T11:30:00',4.28853,4.28916,4.28853,4.28907,111.73,4.28952,4.29003,4.28943,4.29003,94.12,True
'2018-11-27T11:31:00',4.28907,4.28918,4.28907,4.28918,40.57,4.29003,4.29012,4.29003,4.29003,34.0,True
'2018-11-27T11:32:00',4.28916,4.29044,4.28913,4.29,53.87,4.29003,4.29143,4.29003,4.29103,48.0,True
'2018-11-27T11:33:00',4.28997,4.29078,4.28997,4.29047,70.0,4.29103,4.29173,4.29103,4.29143,62.31,True
'2018-11-27T11:34:00',4.29037,4.29242,4.29037,4.29188,129.26,4.29143,4.29343,4.29143,4.29293,110.99,True
'2018-11-27T11:35:00',4.29187,4.29218,4.29187,4.29198,44.88,4.29293,4.29323,4.29293,4.29312,38.0,True
'2018-11-27T11:36:00',4.29198,4.29207,4.29197,4.29207,31.83,4.29312,4.29313,4.29312,4.29313,26.0,True
'2018-11-27T11:37:00',4.29207,4.29317,4.29207,4.29298,105.58,4.29313,4.29433,4.29313,4.29402,88.55,False
'2018-11-27T11:38:00',4.29298,4.29298,4.29257,4.29257,76.99,4.29402,4.29412,4.29363,4.29363,66.0,False
'2018-11-27T11:39:00',4.29257,4.29288,4.29247,4.29247,43.16,4.2935,4.29393,4.2935,4.29363,44.44,True
'2018-11-27T11:40:00',4.29247,4.29302,4.29227,4.29297,125.95,4.29363,4.29412,4.29333,4.29403,96.63,False
'2018-11-27T11:41:00',4.29296,4.29296,4.29237,4.29237,89.26,4.29399,4.29399,4.29352,4.2937,79.97,True
'2018-11-27T11:42:00',4.29237,4.29327,4.29237,4.29327,126.84,4.2937,4.29433,4.29352,4.29433,95.72,False
'2018-11-27T11:43:00',4.29327,4.29378,4.29307,4.29327,97.91,4.29433,4.29482,4.29413,4.29433,86.06,True
'2018-11-27T11:44:00',4.29327,4.29368,4.29287,4.29338,120.86,4.29433,4.29473,4.29387,4.29472,100.65,False
'2018-11-27T11:45:00',4.29338,4.29338,4.29287,4.29327,250.39,4.29472,4.29472,4.29393,4.29443,236.86,False
'2018-11-27T11:46:00',4.29327,4.29338,4.29307,4.29308,72.44,4.29443,4.29443,4.29422,4.29422,65.96,False
'2018-11-27T11:47:00',4.29308,4.29327,4.29297,4.29297,151.58,4.29422,4.29433,4.29413,4.29413,166.79,False
'2018-11-27T11:48:00',4.29287,4.29297,4.29247,4.29288,101.15,4.29413,4.29413,4.29353,4.29402,109.82,True
'2018-11-27T11:49:00',4.29288,4.29317,4.29288,4.29317,64.93,4.29402,4.29423,4.29402,4.29423,47.0,True
'2018-11-27T11:50:00',4.29317,4.29338,4.29317,4.29337,69.4,4.29423,4.29443,4.29423,4.29443,54.97,False
'2018-11-27T11:51:00',4.29328,4.29348,4.29217,4.29247,63.62,4.29432,4.29452,4.29313,4.29353,55.59,False
'2018-11-27T11:52:00',4.29247,4.29247,4.29118,4.29147,55.67,4.29343,4.29343,4.29222,4.29243,48.5,False
'2018-11-27T11:53:00',4.29147,4.29207,4.29088,4.29097,96.77,4.29243,4.29303,4.29192,4.29203,78.99,False
'2018-11-27T11:54:00',4.29097,4.2911,4.29088,4.29097,42.35,4.29203,4.29213,4.29203,4.29203,35.74,False
'2018-11-27T11:55:00',4.29097,4.29097,4.29057,4.29067,120.44,4.29203,4.29203,4.29154,4.29183,104.34,False
'2018-11-27T11:56:00',4.29067,4.29067,4.29017,4.29047,79.21,4.29183,4.29183,4.29123,4.29153,80.81,False
'2018-11-27T11:57:00',4.29038,4.29038,4.28968,4.29007,82.65,4.29142,4.29142,4.29072,4.29113,70.75,False
'2018-11-27T11:58:00',4.29007,4.29007,4.28917,4.28958,90.39,4.29113,4.29113,4.29023,4.29062,76.98,True
'2018-11-27T11:59:00',4.28958,4.29057,4.28957,4.28957,128.18,4.29062,4.29153,4.29062,4.29083,109.31,True
'2018-11-27T12:00:00',4.28957,4.28988,4.28957,4.28977,105.08,4.29083,4.29093,4.29072,4.29083,74.0,True
'2018-11-27T12:01:00',4.28977,4.29037,4.28967,4.29008,94.0,4.29083,4.29133,4.29063,4.29112,78.98,False
'2018-11-27T12:02:00',4.29008,4.29026,4.28997,4.29008,33.22,4.29112,4.29113,4.29102,4.29112,26.0,False
'2018-11-27T12:03:00',4.29008,4.29014,4.28958,4.28958,67.82,4.29112,4.29112,4.29062,4.29062,61.92,True
'2018-11-27T12:04:00',4.28958,4.28998,4.28927,4.28998,125.88,4.29062,4.29103,4.29033,4.29102,114.25,False
'2018-11-27T12:05:00',4.28998,4.28998,4.28957,4.28987,77.47,4.29102,4.29112,4.29062,4.29103,63.51,True
'2018-11-27T12:06:00',4.28987,4.29072,4.28987,4.28998,46.19,4.29103,4.29183,4.29102,4.29102,42.14,True
'2018-11-27T12:07:00',4.28998,4.29007,4.28997,4.29007,71.86,4.29102,4.29122,4.29102,4.29113,60.37,False
'2018-11-27T12:08:00',4.29007,4.29007,4.28997,4.29007,16.01,4.29113,4.29113,4.29103,4.29113,14.74,True
'2018-11-27T12:09:00',4.29007,4.29037,4.29007,4.29027,68.76,4.29113,4.29143,4.29113,4.29133,54.0,False
'2018-11-27T12:10:00',4.29027,4.29037,4.29027,4.29027,17.81,4.29133,4.29143,4.29133,4.29133,15.37,True
'2018-11-27T12:11:00',4.29037,4.29047,4.29037,4.29047,3.0,4.29133,4.29143,4.29133,4.29143,3.0,True
'2018-11-27T12:12:00',4.29047,4.29057,4.29047,4.29047,7.24,4.29153,4.29153,4.29142,4.29153,7.0,False
'2018-11-27T12:13:00',4.29048,4.29057,4.29027,4.29027,12.57,4.29142,4.29153,4.29132,4.29133,11.0,True
'2018-11-27T12:14:00',4.29027,4.29048,4.29027,4.29037,17.25,4.29133,4.29143,4.29132,4.29133,15.0,True
'2018-11-27T12:15:00',4.29037,4.29047,4.29037,4.29047,2.0,4.29143,4.29143,4.29143,4.29143,2.0,True
'2018-11-27T12:16:00',4.29058,4.29068,4.29047,4.29068,7.94,4.29152,4.29162,4.29152,4.29162,7.0,False
'2018-11-27T12:17:00',4.29057,4.29067,4.29057,4.29057,4.0,4.29153,4.29163,4.29153,4.29153,4.0,False
'2018-11-27T12:18:00',4.29057,4.29057,4.29028,4.29028,15.5,4.29153,4.29153,4.29132,4.29132,17.83,True
'2018-11-27T12:19:00',4.29028,4.29028,4.29016,4.29026,10.0,4.29132,4.29164,4.29124,4.29164,13.67,False
'2018-11-27T12:20:00',4.29027,4.29028,4.29018,4.29028,14.13,4.29133,4.29133,4.29122,4.29122,13.74,True
'2018-11-27T12:21:00',4.29028,4.29037,4.29027,4.29027,50.78,4.29132,4.29143,4.29132,4.29133,38.74,True
'2018-11-27T12:22:00',4.29027,4.29038,4.29027,4.29037,3.0,4.29123,4.29143,4.29123,4.29143,3.0,True
'2018-11-27T12:23:00',4.29037,4.29048,4.29037,4.29047,17.26,4.29133,4.29153,4.29133,4.29153,15.37,False
'2018-11-27T12:24:00',4.29047,4.29048,4.29037,4.29047,11.44,4.29153,4.29153,4.29143,4.29153,10.37,False
'2018-11-27T12:25:00',4.29047,4.29047,4.29037,4.29047,7.0,4.29143,4.29153,4.29143,4.29143,7.86,True
'2018-11-27T12:26:00',4.29038,4.29057,4.29038,4.29057,23.25,4.29142,4.29153,4.29142,4.29153,25.46,False
'2018-11-27T12:27:00',4.29047,4.29047,4.29038,4.29047,12.0,4.29143,4.29153,4.29142,4.29153,13.85,False
'2018-11-27T12:28:00',4.29047,4.29047,4.29017,4.29027,18.5,4.29153,4.29153,4.29123,4.29133,20.82,False
'2018-11-27T12:29:00',4.29027,4.29037,4.29027,4.29027,15.57,4.29133,4.29143,4.29133,4.29133,18.82,True
'2018-11-27T12:30:00',4.29027,4.29037,4.29027,4.29037,16.0,4.29133,4.29143,4.29133,4.29143,18.59,False
'2018-11-27T12:31:00',4.29037,4.29037,4.29017,4.29017,14.69,4.29143,4.29143,4.29132,4.29133,17.82,False
'2018-11-27T12:32:00',4.29017,4.29018,4.28887,4.28927,41.05,4.29133,4.29133,4.29003,4.29033,48.34,False
'2018-11-27T12:33:00',4.28927,4.28938,4.28897,4.28897,13.12,4.29023,4.29043,4.29003,4.29003,13.37,True
'2018-11-27T12:34:00',4.28908,4.28917,4.28897,4.28907,8.24,4.29012,4.29023,4.29003,4.29013,8.99,True
'2018-11-27T12:35:00',4.28907,4.28926,4.28907,4.28907,48.74,4.29013,4.29033,4.29012,4.29033,56.05,True
'2018-11-27T12:36:00',4.28907,4.28928,4.28907,4.28918,85.49,4.29033,4.29053,4.29022,4.29032,80.53,False
'2018-11-27T12:37:00',4.28918,4.28918,4.28897,4.28918,53.76,4.29032,4.29032,4.29022,4.29022,53.42,True
'2018-11-27T12:38:00',4.28918,4.28933,4.28914,4.28931,38.77,4.29022,4.29043,4.29022,4.29033,48.16,False
'2018-11-27T12:39:00',4.28931,4.28931,4.28918,4.28918,24.09,4.29033,4.29043,4.29032,4.29032,25.33,True
'2018-11-27T12:40:00',4.28918,4.28947,4.28918,4.28933,72.26,4.29032,4.29063,4.29032,4.29043,93.58,True
'2018-11-27T12:41:00',4.28933,4.28947,4.28933,4.28946,19.0,4.29033,4.29063,4.29033,4.29063,30.78,True
'2018-11-27T12:42:00',4.28946,4.28968,4.28946,4.28968,40.2,4.29063,4.29083,4.29053,4.29074,63.03,True
'2018-11-27T12:43:00',4.28968,4.29018,4.28968,4.29018,29.85,4.29083,4.29133,4.29063,4.29132,34.42,True
'2018-11-27T12:44:00',4.29018,4.29177,4.29018,4.29163,96.22,4.29132,4.29283,4.29132,4.29262,118.6,False
'2018-11-27T12:45:00',4.29163,4.29178,4.29141,4.29148,63.0,4.29262,4.29273,4.29252,4.29252,86.24,True
'2018-11-27T12:46:00',4.29148,4.29178,4.29127,4.29178,87.99,4.29252,4.29292,4.29233,4.29292,108.4,False
'2018-11-27T12:47:00',4.29178,4.29178,4.29047,4.29047,79.0,4.29292,4.29292,4.29153,4.29153,106.04,True
'2018-11-27T12:48:00',4.29057,4.29088,4.29052,4.29078,104.87,4.29163,4.29203,4.29162,4.29192,132.2,False
'2018-11-27T12:49:00',4.29078,4.29098,4.29058,4.29058,56.0,4.29192,4.29203,4.29172,4.29172,78.67,True
'2018-11-27T12:50:00',4.29058,4.29088,4.29057,4.29088,45.95,4.29172,4.29202,4.29172,4.29202,54.91,False
'2018-11-27T12:51:00',4.29088,4.29088,4.29057,4.29057,56.0,4.29202,4.29202,4.29172,4.29173,72.12,True
'2018-11-27T12:52:00',4.29068,4.29068,4.29057,4.29067,34.0,4.29172,4.29183,4.29172,4.29173,40.35,False
'2018-11-27T12:53:00',4.29068,4.29068,4.29047,4.29047,14.0,4.29182,4.29182,4.29163,4.29163,16.68,False
'2018-11-27T12:54:00',4.29047,4.29048,4.29027,4.29048,27.0,4.29163,4.29163,4.29143,4.29152,35.64,False
'2018-11-27T12:55:00',4.29048,4.29048,4.29018,4.29018,57.0,4.29152,4.29152,4.29124,4.29128,81.43,False
'2018-11-27T12:56:00',4.29018,4.29027,4.28977,4.28997,51.0,4.29129,4.29133,4.29082,4.29103,66.37,True
'2018-11-27T12:57:00',4.28997,4.29027,4.28987,4.29018,24.74,4.29103,4.29133,4.29093,4.29122,27.12,False
'2018-11-27T12:58:00',4.29027,4.29027,4.29007,4.29008,7.0,4.29133,4.29133,4.29113,4.29122,8.37,False
'2018-11-27T12:59:00',4.29007,4.29017,4.28977,4.28977,59.0,4.29113,4.29123,4.29081,4.29082,72.51,False
'2018-11-27T13:00:00',4.28977,4.28988,4.28967,4.28967,67.0,4.29085,4.29103,4.29076,4.29083,89.01,False
'2018-11-27T13:01:00',4.28967,4.29007,4.28967,4.28968,42.0,4.29083,4.29113,4.29072,4.29073,52.3,True
'2018-11-27T13:02:00',4.28977,4.2898,4.28977,4.28977,34.0,4.29083,4.29083,4.29083,4.29083,40.39,False
'2018-11-27T13:03:00',4.28977,4.28977,4.28967,4.28977,51.0,4.29083,4.29089,4.29073,4.29083,57.91,True
'2018-11-27T13:04:00',4.28977,4.29018,4.28977,4.29017,73.94,4.29083,4.29123,4.29083,4.29123,84.97,False
'2018-11-27T13:05:00',4.29017,4.29018,4.29007,4.29018,29.69,4.29123,4.29123,4.29103,4.29112,33.99,False
'2018-11-27T13:06:00',4.29018,4.29018,4.28967,4.28989,101.5,4.29112,4.29112,4.29069,4.29093,126.07,False
'2018-11-27T13:07:00',4.28989,4.28989,4.28957,4.28968,63.0,4.29093,4.29093,4.29062,4.29062,79.82,False
'2018-11-27T13:08:00',4.28968,4.28968,4.28957,4.28957,42.0,4.29062,4.29063,4.29052,4.29053,62.44,True
'2018-11-27T13:09:00',4.28957,4.28967,4.28947,4.28967,43.0,4.29063,4.29063,4.29052,4.29063,53.17,False
'2018-11-27T13:10:00',4.28967,4.28967,4.28943,4.28943,22.74,4.29063,4.29076,4.29063,4.29076,32.78,True
'2018-11-27T13:11:00',4.28943,4.28968,4.28943,4.28967,32.37,4.29075,4.29075,4.29053,4.29073,40.83,True
'2018-11-27T13:12:00',4.28967,4.28988,4.28967,4.28988,18.0,4.29073,4.29082,4.29062,4.29082,20.72,False
'2018-11-27T13:13:00',4.28987,4.28987,4.28967,4.28968,20.0,4.29093,4.29093,4.29063,4.29072,23.64,False
'2018-11-27T13:14:00',4.28968,4.28968,4.28957,4.28957,63.0,4.29072,4.29072,4.29063,4.29063,84.93,True
'2018-11-27T13:15:00',4.28957,4.29067,4.28957,4.29067,67.47,4.29063,4.29173,4.29052,4.29173,82.23,True
'2018-11-27T13:16:00',4.29067,4.29118,4.29067,4.29107,63.37,4.29173,4.29223,4.29163,4.2921,73.3,False
'2018-11-27T13:17:00',4.29107,4.29137,4.29027,4.29027,97.48,4.29209,4.29233,4.29122,4.29123,115.26,True
'2018-11-27T13:18:00',4.29037,4.29048,4.29027,4.29037,77.74,4.29141,4.29153,4.29132,4.29143,104.18,True
'2018-11-27T13:19:00',4.29037,4.29048,4.29037,4.29047,18.0,4.29133,4.29152,4.29132,4.29143,19.64,False
'2018-11-27T13:20:00',4.29037,4.29037,4.28998,4.28998,45.12,4.29133,4.29133,4.29092,4.29092,54.66,True
'2018-11-27T13:21:00',4.28987,4.29018,4.28987,4.29008,21.49,4.29093,4.29123,4.29093,4.29102,24.15,True
'2018-11-27T13:22:00',4.29007,4.29017,4.28997,4.29008,21.12,4.29113,4.29123,4.29092,4.29112,25.33,False
'2018-11-27T13:23:00',4.29017,4.29027,4.29007,4.29007,8.0,4.29113,4.29123,4.29103,4.29113,8.0,False
'2018-11-27T13:24:00',4.29007,4.29017,4.28997,4.29007,10.61,4.29103,4.29123,4.29103,4.29103,10.44,False
'2018-11-27T13:25:00',4.29007,4.29008,4.28988,4.28997,19.0,4.29113,4.29113,4.29092,4.29103,22.48,False
'2018-11-27T13:26:00',4.29007,4.29007,4.28927,4.28937,46.0,4.29103,4.29103,4.2901,4.29053,58.71,True
'2018-11-27T13:27:00',4.28947,4.28957,4.28937,4.28957,56.0,4.29053,4.29063,4.29043,4.29063,72.72,False
'2018-11-27T13:28:00',4.28957,4.28958,4.28947,4.28947,24.0,4.29063,4.29063,4.29043,4.29043,29.07,True
'2018-11-27T13:29:00',4.28958,4.28968,4.28948,4.28958,18.0,4.29052,4.29063,4.29042,4.29062,21.27,False
'2018-11-27T13:30:00',4.28958,4.28958,4.28938,4.28947,15.0,4.29052,4.29053,4.29043,4.29043,19.27,True
'2018-11-27T13:31:00',4.28947,4.28957,4.28947,4.28947,74.0,4.29033,4.29053,4.29033,4.29053,89.37,True
'2018-11-27T13:32:00',4.28947,4.28968,4.28947,4.28957,24.0,4.29034,4.29072,4.29034,4.29054,26.78,True
'2018-11-27T13:33:00',4.28957,4.28967,4.28947,4.28967,18.0,4.29053,4.29063,4.29053,4.29063,19.61,True
'2018-11-27T13:34:00',4.28978,4.28997,4.28977,4.28987,8.0,4.29072,4.29093,4.29072,4.29083,8.12,False
'2018-11-27T13:35:00',4.28978,4.28988,4.28977,4.28977,4.0,4.29082,4.29093,4.29073,4.29073,4.12,False
'2018-11-27T13:36:00',4.28977,4.28977,4.28968,4.28968,3.0,4.29083,4.29083,4.29072,4.29072,3.37,False
'2018-11-27T13:37:00',4.28977,4.28977,4.28947,4.28947,21.0,4.29073,4.29073,4.29042,4.29063,26.94,True
'2018-11-27T13:38:00',4.28947,4.28957,4.28947,4.28957,11.0,4.29063,4.29063,4.29053,4.29053,12.69,True
'2018-11-27T13:39:00',4.28957,4.28977,4.28957,4.28977,33.95,4.29063,4.29073,4.29062,4.29073,37.37,False
'2018-11-27T13:40:00',4.28977,4.28978,4.28967,4.28967,8.0,4.29083,4.29083,4.29062,4.29073,8.0,True
'2018-11-27T13:41:00',4.28967,4.28998,4.28967,4.28998,6.0,4.29073,4.29092,4.29062,4.29092,6.37,True
'2018-11-27T13:42:00',4.28997,4.29017,4.28987,4.28997,14.86,4.29103,4.29113,4.29093,4.29103,14.0,False
'2018-11-27T13:43:00',4.28997,4.28997,4.28988,4.28988,2.0,4.29093,4.29093,4.29082,4.29082,2.0,True
'2018-11-27T13:44:00',4.28961,4.28988,4.28961,4.28987,18.66,4.29094,4.29109,4.29083,4.29093,14.75,False
'2018-11-27T13:45:00',4.28987,4.28998,4.28977,4.28978,17.71,4.29093,4.29102,4.29082,4.29082,15.0,True
'2018-11-27T13:46:00',4.28978,4.28987,4.28978,4.28987,8.11,4.29082,4.29093,4.29082,4.29093,7.0,True
'2018-11-27T13:47:00',4.28987,4.29007,4.28967,4.29007,17.23,4.29083,4.29113,4.29082,4.29103,15.0,True
'2018-11-27T13:48:00',4.29007,4.29007,4.29007,4.29007,7.48,4.29113,4.29113,4.29113,4.29113,6.0,False
'2018-11-27T13:49:00',4.28995,4.29007,4.28995,4.28998,15.8,4.29124,4.29124,4.29102,4.29102,11.0,False
'2018-11-27T13:50:00',4.28998,4.28998,4.28987,4.28997,67.0,4.29102,4.29103,4.29092,4.29103,66.93,False
'2018-11-27T13:51:00',4.28997,4.28998,4.28987,4.28987,31.48,4.29103,4.29103,4.29092,4.29093,34.56,True
'2018-11-27T13:52:00',4.28987,4.29043,4.28987,4.29018,137.66,4.29093,4.29143,4.29093,4.29122,111.99,False
'2018-11-27T13:53:00',4.29018,4.29028,4.29007,4.29008,59.31,4.29122,4.29133,4.29112,4.29112,63.93,True
'2018-11-27T13:54:00',4.29008,4.29018,4.28976,4.29018,71.56,4.29112,4.29124,4.29112,4.29122,81.04,False
'2018-11-27T13:55:00',4.29018,4.29018,4.28997,4.29007,18.48,4.29122,4.29122,4.29103,4.29113,16.76,False
'2018-11-27T13:56:00',4.29007,4.29007,4.29007,4.29007,25.98,4.29113,4.29113,4.29113,4.29113,27.1,True
'2018-11-27T13:57:00',4.29007,4.29047,4.28998,4.29038,46.28,4.29113,4.29153,4.29102,4.29142,44.67,False
'2018-11-27T13:58:00',4.29038,4.29077,4.29037,4.29038,48.29,4.29142,4.29183,4.29135,4.29135,44.34,False
'2018-11-27T13:59:00',4.29038,4.29038,4.28948,4.28948,74.04,4.29133,4.29139,4.29052,4.29052,75.26,True
'2018-11-27T14:00:00',4.28948,4.29026,4.28947,4.28987,99.4,4.29052,4.29103,4.29052,4.29093,79.5,False
'2018-11-27T14:01:00',4.28987,4.29018,4.28957,4.28977,130.59,4.29093,4.29093,4.29063,4.29082,111.29,False
'2018-11-27T14:02:00',4.28977,4.28987,4.28964,4.28967,33.97,4.29083,4.29083,4.29063,4.29063,34.5,True
'2018-11-27T14:03:00',4.28967,4.28968,4.28967,4.28968,9.63,4.29063,4.29072,4.29062,4.29062,8.0,False
'2018-11-27T14:04:00',4.28968,4.28968,4.28953,4.28967,22.41,4.29062,4.29084,4.29062,4.29063,17.71,True
'2018-11-27T14:05:00',4.28967,4.28967,4.28967,4.28967,30.66,4.29063,4.29073,4.29063,4.29073,34.51,True
'2018-11-27T14:06:00',4.28967,4.28968,4.28962,4.28968,87.42,4.29073,4.29084,4.29062,4.29072,106.5,False
'2018-11-27T14:07:00',4.28968,4.28968,4.28947,4.28947,43.3,4.29072,4.29072,4.29053,4.29063,37.85,True
'2018-11-27T14:08:00',4.2895,4.28958,4.28947,4.28957,16.37,4.29063,4.29063,4.29052,4.29063,14.0,False
'2018-11-27T14:09:00',4.28957,4.28957,4.28947,4.28957,7.74,4.29063,4.29063,4.29052,4.29053,7.5,False
'2018-11-27T14:10:00',4.28957,4.28958,4.28937,4.28937,15.0,4.29063,4.29063,4.29032,4.29048,20.1,False
'2018-11-27T14:11:00',4.28937,4.28937,4.28887,4.28921,30.41,4.29048,4.29048,4.28982,4.29023,32.13,True
'2018-11-27T14:12:00',4.28922,4.28972,4.28922,4.28957,32.46,4.29023,4.29063,4.29023,4.29063,30.73,False
'2018-11-27T14:13:00',4.28958,4.28958,4.28917,4.28937,17.12,4.29052,4.29052,4.29022,4.29043,17.11,False
'2018-11-27T14:14:00',4.28937,4.28937,4.28917,4.28927,10.5,4.29043,4.29043,4.29022,4.29023,10.49,False
'2018-11-27T14:15:00',4.28928,4.28939,4.28927,4.28927,8.19,4.29022,4.29033,4.29022,4.29023,8.12,True
'2018-11-27T14:16:00',4.28918,4.28928,4.28918,4.28928,2.0,4.29022,4.29022,4.29022,4.29022,2.0,False
'2018-11-27T14:17:00',4.28917,4.28928,4.28897,4.28917,24.84,4.29023,4.29023,4.28992,4.29023,22.24,True
'2018-11-27T14:18:00',4.28917,4.28938,4.28917,4.28938,16.42,4.29013,4.29032,4.29013,4.29032,15.0,True
'2018-11-27T14:19:00',4.28927,4.28938,4.28918,4.28938,12.87,4.29033,4.29042,4.29022,4.29042,12.0,False
'2018-11-27T14:20:00',4.28945,4.28948,4.28928,4.28928,12.13,4.29042,4.29043,4.29032,4.29032,11.0,True
'2018-11-27T14:21:00',4.28937,4.28948,4.28937,4.28937,9.37,4.29033,4.29053,4.29033,4.29033,9.62,True
'2018-11-27T14:22:00',4.28928,4.28938,4.28927,4.28937,9.0,4.29032,4.29043,4.29032,4.29043,10.37,False
'2018-11-27T14:23:00',4.28937,4.28937,4.28927,4.28937,5.0,4.29033,4.29043,4.29033,4.29043,5.0,False
'2018-11-27T14:24:00',4.28947,4.28947,4.28927,4.28937,6.0,4.29043,4.29043,4.29032,4.29033,6.12,False
'2018-11-27T14:25:00',4.28927,4.28937,4.28927,4.28937,2.0,4.29033,4.29033,4.29033,4.29033,2.12,True
'2018-11-27T14:26:00',4.28928,4.28947,4.28928,4.28947,10.74,4.29032,4.29053,4.29032,4.29053,10.36,True
'2018-11-27T14:27:00',4.28947,4.28957,4.28947,4.28957,7.45,4.29043,4.29063,4.29043,4.29063,7.0,True
'2018-11-27T14:28:00',4.28947,4.28997,4.28947,4.28978,97.77,4.29053,4.29093,4.29053,4.29082,79.43,False
'2018-11-27T14:29:00',4.28978,4.28978,4.28957,4.28967,19.38,4.29082,4.29082,4.29062,4.29063,18.38,False
'2018-11-27T14:30:00',4.28968,4.28977,4.28887,4.28928,83.6,4.29072,4.29073,4.28983,4.29038,90.3,False
'2018-11-27T14:31:00',4.28928,4.28948,4.28887,4.28927,134.0,4.29039,4.29052,4.28986,4.29023,156.07,False
'2018-11-27T14:32:00',4.28917,4.28917,4.28848,4.28878,81.95,4.29033,4.29033,4.28952,4.28972,89.26,True
'2018-11-27T14:33:00',4.28878,4.28897,4.28877,4.28888,42.18,4.28972,4.29003,4.28972,4.29002,34.22,False
'2018-11-27T14:34:00',4.28888,4.28897,4.28877,4.28888,22.88,4.29002,4.29003,4.28982,4.28982,21.1,False
'2018-11-27T14:35:00',4.28888,4.28888,4.28867,4.28878,48.0,4.28992,4.28992,4.28972,4.28972,61.74,True
'2018-11-27T14:36:00',4.28867,4.28917,4.28857,4.28877,76.61,4.28973,4.29004,4.28963,4.28984,73.49,False
'2018-11-27T14:37:00',4.28877,4.28897,4.28877,4.28877,29.16,4.28993,4.29003,4.28972,4.28983,27.86,False
'2018-11-27T14:38:00',4.28877,4.28877,4.28857,4.28867,38.74,4.28983,4.28983,4.28952,4.28963,43.22,False
'2018-11-27T14:39:00',4.28858,4.28858,4.28777,4.28787,31.2,4.2893,4.28933,4.28875,4.28893,31.78,True
'2018-11-27T14:40:00',4.28797,4.28797,4.28787,4.28797,10.74,4.28893,4.28893,4.28882,4.28893,10.12,True
'2018-11-27T14:41:00',4.28797,4.28807,4.28797,4.28798,19.98,4.28903,4.28913,4.28893,4.28902,18.0,True
'2018-11-27T14:42:00',4.28797,4.28808,4.28788,4.28803,25.01,4.28893,4.28913,4.28892,4.28913,20.12,True
'2018-11-27T14:43:00',4.288,4.28838,4.288,4.28827,107.66,4.28913,4.28942,4.28912,4.28933,84.59,False
'2018-11-27T14:44:00',4.28817,4.28847,4.28817,4.28828,61.66,4.28933,4.28943,4.28922,4.28922,44.52,False
'2018-11-27T14:45:00',4.28817,4.28838,4.28757,4.28777,48.77,4.28923,4.28933,4.28858,4.28893,53.61,False
'2018-11-27T14:46:00',4.28777,4.28777,4.28737,4.28747,79.16,4.28883,4.28883,4.28843,4.28853,103.05,True
'2018-11-27T14:47:00',4.28747,4.28777,4.28747,4.28776,50.85,4.28853,4.28882,4.28853,4.28882,57.58,False
'2018-11-27T14:48:00',4.28768,4.28786,4.28766,4.28777,17.5,4.28882,4.28882,4.28863,4.28873,18.68,True
'2018-11-27T14:49:00',4.28777,4.28828,4.28777,4.28777,61.79,4.28883,4.28923,4.28883,4.28893,64.48,True
'2018-11-27T14:50:00',4.28777,4.28816,4.28767,4.28788,63.29,4.28893,4.28893,4.28882,4.28892,51.37,False
'2018-11-27T14:51:00',4.28777,4.28778,4.28757,4.28777,54.66,4.28883,4.28893,4.28873,4.28893,49.09,False
'2018-11-27T14:52:00',4.28777,4.28787,4.28757,4.28757,78.74,4.28893,4.28903,4.28873,4.28873,57.0,True
'2018-11-27T14:53:00',4.28768,4.28788,4.28767,4.28778,51.73,4.28889,4.28903,4.28882,4.28892,40.46,False
'2018-11-27T14:54:00',4.28777,4.28778,4.2876,4.28778,33.7,4.28883,4.28893,4.28882,4.28882,29.87,False
'2018-11-27T14:55:00',4.28768,4.28777,4.28757,4.28777,74.21,4.28882,4.28883,4.28872,4.28883,54.33,True
'2018-11-27T14:56:00',4.28787,4.28788,4.28766,4.28787,29.0,4.28893,4.28893,4.28873,4.28883,31.94,False
'2018-11-27T14:57:00',4.28786,4.28788,4.28777,4.28777,33.35,4.28883,4.28893,4.28873,4.28883,36.93,True
'2018-11-27T14:58:00',4.28777,4.28788,4.28777,4.28787,19.6,4.28883,4.28893,4.28873,4.28882,19.72,True
'2018-11-27T14:59:00',4.28786,4.28787,4.28776,4.28787,17.0,4.28882,4.28893,4.28882,4.28883,17.0,True
'2018-11-27T15:00:00',4.28777,4.28798,4.28777,4.28797,14.14,4.28883,4.28903,4.28883,4.28893,13.0,False
'2018-11-27T15:01:00',4.28787,4.28797,4.28787,4.28797,2.0,4.28893,4.28893,4.28893,4.28893,2.0,False
'2018-11-27T15:02:00',4.28787,4.28798,4.28787,4.28787,52.7,4.28893,4.28893,4.28882,4.28893,40.0,True
'2018-11-27T15:03:00',4.28787,4.28797,4.28787,4.28797,53.37,4.28893,4.28893,4.28882,4.28893,45.11,True
'2018-11-27T15:04:00',4.28807,4.28868,4.28807,4.28857,44.39,4.28903,4.28963,4.28903,4.28953,43.6,True
'2018-11-27T15:05:00',4.28858,4.28877,4.28857,4.28877,10.0,4.28962,4.28983,4.28952,4.28973,10.37,False
'2018-11-27T15:06:00',4.28877,4.28878,4.28857,4.28868,22.24,4.28983,4.28983,4.28962,4.28962,23.98,True
'2018-11-27T15:07:00',4.28868,4.28878,4.28827,4.28877,86.46,4.28962,4.28982,4.28933,4.28973,82.14,False
'2018-11-27T15:08:00',4.28877,4.28878,4.28847,4.28847,62.65,4.28973,4.28983,4.28943,4.2896,76.96,False
'2018-11-27T15:09:00',4.28858,4.28858,4.28847,4.28847,13.0,4.28952,4.28952,4.28943,4.28943,15.96,False
'2018-11-27T15:10:00',4.28825,4.28837,4.28797,4.28837,63.05,4.28918,4.28943,4.28902,4.28943,65.41,False
'2018-11-27T15:11:00',4.28837,4.28837,4.28787,4.28797,103.99,4.28943,4.28943,4.28892,4.28903,120.16,True
'2018-11-27T15:12:00',4.28797,4.28818,4.28788,4.28808,84.03,4.28903,4.28923,4.28893,4.28912,94.12,True
'2018-11-27T15:13:00',4.28808,4.28827,4.28808,4.28817,21.6,4.28912,4.28933,4.28912,4.28923,22.65,True
'2018-11-27T15:14:00',4.28828,4.28828,4.28817,4.28828,6.37,4.28932,4.28932,4.28923,4.28932,6.37,True
'2018-11-27T15:15:00',4.28828,4.28837,4.28827,4.28837,24.41,4.28932,4.28953,4.28932,4.28943,20.97,False
'2018-11-27T15:16:00',4.28837,4.28837,4.28826,4.28837,12.75,4.28943,4.2897,4.28943,4.28943,15.12,False
'2018-11-27T15:17:00',4.28827,4.28827,4.28807,4.28817,21.0,4.28933,4.28933,4.28913,4.28923,24.46,True
'2018-11-27T15:18:00',4.28817,4.28828,4.28797,4.28827,25.87,4.28913,4.28933,4.28903,4.28933,26.31,False
'2018-11-27T15:19:00',4.28837,4.28837,4.28777,4.28808,65.99,4.28933,4.28933,4.28883,4.28912,73.28,True
'2018-11-27T15:20:00',4.28808,4.28821,4.28808,4.28821,56.98,4.28912,4.28922,4.28912,4.28922,45.0,False
'2018-11-27T15:21:00',4.28818,4.28827,4.28807,4.28808,81.65,4.28922,4.28923,4.28904,4.28913,67.73,True
'2018-11-27T15:22:00',4.28801,4.28818,4.28801,4.28818,62.06,4.28913,4.28913,4.28912,4.28912,54.96,False
'2018-11-27T15:23:00',4.28818,4.28818,4.28807,4.28808,66.0,4.28912,4.28913,4.28902,4.28912,53.0,True
'2018-11-27T15:24:00',4.28808,4.28817,4.28807,4.28817,76.39,4.28912,4.28913,4.28903,4.28913,58.0,True
'2018-11-27T15:25:00',4.28817,4.28818,4.28797,4.28817,46.13,4.28913,4.28933,4.28902,4.28923,44.1,False
'2018-11-27T15:26:00',4.28817,4.28818,4.28807,4.28807,13.99,4.28923,4.28933,4.28912,4.28913,13.49,False
'2018-11-27T15:27:00',4.28818,4.28818,4.28797,4.28807,19.32,4.28922,4.28922,4.28903,4.28913,18.94,False
'2018-11-27T15:28:00',4.28807,4.28818,4.28797,4.28807,32.85,4.28913,4.28933,4.28902,4.28913,34.22,False
'2018-11-27T15:29:00',4.28807,4.28818,4.28807,4.28807,17.86,4.28923,4.28923,4.28912,4.28913,17.0,False
'2018-11-27T15:30:00',4.28807,4.28808,4.28798,4.28798,37.74,4.28913,4.28913,4.28902,4.28902,42.55,True
'2018-11-27T15:31:00',4.28798,4.28808,4.28788,4.28807,15.06,4.28902,4.28913,4.28892,4.28913,14.74,True
'2018-11-27T15:32:00',4.28797,4.28838,4.28797,4.28817,63.57,4.28903,4.28942,4.28894,4.28903,54.18,False
'2018-11-27T15:33:00',4.28817,4.28818,4.28777,4.28807,99.7,4.28904,4.28933,4.28882,4.28913,104.81,True
'2018-11-27T15:34:00',4.28808,4.28848,4.28798,4.28837,77.04,4.28922,4.2895,4.28902,4.28943,65.55,True
'2018-11-27T15:35:00',4.28837,4.28908,4.28835,4.28907,111.9,4.28943,4.29013,4.28933,4.29013,105.81,False
'2018-11-27T15:36:00',4.28897,4.28898,4.28857,4.28877,51.49,4.29003,4.29003,4.28953,4.28983,48.34,True
'2018-11-27T15:37:00',4.28877,4.29018,4.28867,4.29018,102.42,4.28983,4.29133,4.28972,4.29132,79.72,False
'2018-11-27T15:38:00',4.29027,4.29048,4.28927,4.28947,164.3,4.29133,4.29153,4.29022,4.29053,164.65,True
'2018-11-27T15:39:00',4.28957,4.29037,4.28927,4.29017,81.52,4.29053,4.29143,4.29023,4.29113,88.42,False
'2018-11-27T15:40:00',4.29017,4.29057,4.28937,4.28947,133.04,4.29113,4.29153,4.29043,4.29043,144.82,True
'2018-11-27T15:41:00',4.28965,4.29207,4.28962,4.29148,128.02,4.29043,4.29303,4.29043,4.29252,118.1,True
'2018-11-27T15:42:00',4.29148,4.29208,4.29097,4.29187,147.86,4.29252,4.29312,4.29202,4.29293,153.26,True
'2018-11-27T15:43:00',4.29208,4.29242,4.29177,4.29198,105.02,4.29312,4.29333,4.29292,4.29292,106.1,False
'2018-11-27T15:44:00',4.29197,4.29208,4.29117,4.29127,83.75,4.29281,4.29313,4.29204,4.29223,85.45,True
'2018-11-27T15:45:00',4.29127,4.29227,4.29127,4.29227,137.48,4.29223,4.29323,4.29223,4.29323,124.32,False
'2018-11-27T15:46:00',4.29207,4.29217,4.29188,4.29207,23.12,4.29313,4.29323,4.29292,4.29313,26.45,True
'2018-11-27T15:47:00',4.29217,4.29277,4.29207,4.29277,49.98,4.29313,4.29373,4.29312,4.29373,48.61,False
'2018-11-27T15:48:00',4.29257,4.29277,4.29227,4.29248,70.64,4.29363,4.29373,4.29333,4.29352,63.83,True
'2018-11-27T15:49:00',4.29248,4.29277,4.29248,4.29277,53.66,4.29352,4.29373,4.29352,4.29373,43.37,True
'2018-11-27T15:50:00',4.29267,4.29458,4.29267,4.29427,99.51,4.29373,4.29553,4.29363,4.29533,93.84,True
'2018-11-27T15:51:00',4.29447,4.29487,4.29408,4.29477,110.77,4.29543,4.29583,4.29512,4.29583,102.33,True
'2018-11-27T15:52:00',4.29477,4.29557,4.29477,4.29507,47.84,4.29583,4.29663,4.29583,4.29603,47.17,False
'2018-11-27T15:53:00',4.29507,4.29507,4.29397,4.29418,43.0,4.29613,4.29613,4.29503,4.29512,44.67,False
'2018-11-27T15:54:00',4.29418,4.29437,4.29377,4.29377,22.0,4.29522,4.29533,4.29473,4.29473,22.0,True
'2018-11-27T15:55:00',4.29387,4.29398,4.29377,4.29398,19.55,4.29483,4.29503,4.29472,4.29502,17.0,True
'2018-11-27T15:56:00',4.29397,4.29448,4.29397,4.29447,23.47,4.29503,4.29553,4.29503,4.29553,21.37,True
'2018-11-27T15:57:00',4.29457,4.29507,4.29407,4.29507,49.1,4.29563,4.29613,4.29513,4.29613,54.85,False
'2018-11-27T15:58:00',4.29497,4.29508,4.29487,4.29497,14.0,4.29603,4.29623,4.29592,4.29603,15.9,True
'2018-11-27T15:59:00',4.29507,4.29507,4.29487,4.29507,21.93,4.29603,4.29613,4.29593,4.29613,21.19,True
'2018-11-27T16:00:00',4.29498,4.29547,4.29498,4.29528,26.12,4.29602,4.29643,4.29602,4.29642,28.96,True
'2018-11-27T16:01:00',4.29528,4.29547,4.29517,4.29538,16.68,4.29642,4.29643,4.29623,4.29642,19.86,True
'2018-11-27T16:02:00',4.29538,4.29547,4.29527,4.29547,11.0,4.29642,4.29653,4.29633,4.29653,12.85,False
'2018-11-27T16:03:00',4.29538,4.29547,4.29527,4.29547,10.12,4.29642,4.29653,4.29642,4.29653,12.98,False
'2018-11-27T16:04:00',4.29537,4.29547,4.29507,4.29507,87.55,4.29643,4.29653,4.29612,4.29633,80.12,True
'2018-11-27T16:05:00',4.29507,4.29598,4.29497,4.29555,152.28,4.29633,4.29703,4.29603,4.29673,124.09,True
'2018-11-27T16:06:00',4.29553,4.29568,4.29553,4.29567,55.51,4.29673,4.29683,4.29663,4.29683,45.33,True
'2018-11-27T16:07:00',4.29581,4.29757,4.29581,4.29747,134.73,4.29693,4.29863,4.29693,4.29853,127.94,False
'2018-11-27T16:08:00',4.29747,4.29747,4.29617,4.29617,83.58,4.29853,4.29853,4.29723,4.29723,89.19,False
'2018-11-27T16:09:00',4.29617,4.29628,4.29517,4.29528,75.61,4.29723,4.29733,4.29622,4.29622,72.02,True
'2018-11-27T16:10:00',4.29517,4.29587,4.29517,4.29567,154.06,4.29623,4.29693,4.29612,4.29673,138.4,True
'2018-11-27T16:11:00',4.29577,4.29597,4.29557,4.29577,58.16,4.29673,4.29693,4.29663,4.29683,50.0,False
'2018-11-27T16:12:00',4.29577,4.29577,4.29527,4.29527,106.26,4.29673,4.29673,4.29623,4.29623,116.14,False
'2018-11-27T16:13:00',4.29518,4.29538,4.29517,4.29527,19.1,4.29622,4.29643,4.29613,4.29623,18.74,False
'2018-11-27T16:14:00',4.29537,4.29538,4.29487,4.29497,44.75,4.29633,4.29633,4.29592,4.29603,42.97,True
'2018-11-27T16:15:00',4.29487,4.29527,4.29487,4.29507,81.85,4.29603,4.29623,4.29602,4.29603,72.12,True
'2018-11-27T16:16:00',4.29507,4.29517,4.29497,4.29508,32.59,4.29613,4.29613,4.29602,4.29603,31.37,False
'2018-11-27T16:17:00',4.29507,4.29511,4.29487,4.29497,61.04,4.29603,4.29613,4.29592,4.29593,65.53,False
'2018-11-27T16:18:00',4.29507,4.29507,4.29418,4.29438,57.44,4.29603,4.29603,4.29522,4.29542,54.99,False
'2018-11-27T16:19:00',4.29438,4.29448,4.29287,4.29317,152.41,4.29542,4.29553,4.29379,4.29413,138.61,True
'2018-11-27T16:20:00',4.29327,4.29357,4.29317,4.29357,91.08,4.29433,4.29463,4.29422,4.29453,76.74,False
'2018-11-27T16:21:00',4.29337,4.29378,4.29337,4.29347,72.23,4.29443,4.29483,4.29443,4.29453,66.57,True
'2018-11-27T16:22:00',4.29358,4.29407,4.29337,4.29387,42.06,4.29452,4.29503,4.29442,4.29483,36.0,True
'2018-11-27T16:23:00',4.29377,4.29497,4.29347,4.29407,79.13,4.29473,4.29613,4.29452,4.29503,70.56,False
'2018-11-27T16:24:00',4.29397,4.29428,4.29377,4.29387,37.36,4.29503,4.29523,4.29483,4.29493,39.23,False
'2018-11-27T16:25:00',4.29387,4.29397,4.29357,4.29357,44.52,4.29493,4.29503,4.29462,4.29463,43.46,False
'2018-11-27T16:26:00',4.29357,4.29378,4.29357,4.29357,24.36,4.29463,4.29483,4.29462,4.29463,22.0,True
'2018-11-27T16:27:00',4.29367,4.29397,4.29347,4.29387,29.48,4.29463,4.29493,4.29452,4.29483,27.15,False
'2018-11-27T16:28:00',4.29378,4.29388,4.29377,4.29377,75.95,4.29482,4.29493,4.29473,4.29473,58.0,False
'2018-11-27T16:29:00',4.29367,4.29367,4.29337,4.29357,25.72,4.29473,4.29473,4.29443,4.29453,24.48,False
'2018-11-27T16:30:00',4.29347,4.29358,4.29317,4.29317,105.91,4.29453,4.29463,4.29422,4.29433,83.56,True
'2018-11-27T16:31:00',4.29317,4.29338,4.29317,4.29337,109.86,4.29433,4.29443,4.29404,4.29443,79.0,True
'2018-11-27T16:32:00',4.29329,4.29367,4.29327,4.29347,86.83,4.29443,4.29463,4.29442,4.29463,58.0,True
'2018-11-27T16:33:00',4.29346,4.29387,4.29342,4.29378,85.21,4.29463,4.29493,4.29453,4.29492,69.0,True
'2018-11-27T16:34:00',4.29378,4.29398,4.29367,4.29387,92.72,4.29492,4.29503,4.29472,4.29493,76.0,True
'2018-11-27T16:35:00',4.29397,4.29408,4.29387,4.29397,98.3,4.29493,4.29513,4.29474,4.29503,79.75,True
'2018-11-27T16:36:00',4.29397,4.29428,4.29387,4.29418,101.18,4.29503,4.29532,4.29463,4.29512,78.44,True
'2018-11-27T16:37:00',4.29407,4.29548,4.29406,4.29537,106.49,4.29513,4.29643,4.29502,4.29633,81.31,False
'2018-11-27T16:38:00',4.29536,4.29538,4.29408,4.29408,52.79,4.29633,4.29642,4.29512,4.29512,44.38,True
'2018-11-27T16:39:00',4.29408,4.29418,4.29407,4.29418,39.9,4.29512,4.29523,4.29512,4.29512,30.0,False
'2018-11-27T16:40:00',4.29407,4.29418,4.29407,4.29408,8.86,4.29513,4.29513,4.29512,4.29512,7.0,False
'2018-11-27T16:41:00',4.29397,4.29408,4.29397,4.29397,20.47,4.29503,4.29503,4.29502,4.29503,17.0,True
'2018-11-27T16:42:00',4.29397,4.2941,4.29397,4.29407,100.04,4.29503,4.29513,4.29492,4.29513,72.0,True
'2018-11-27T16:43:00',4.29407,4.29427,4.29407,4.29408,71.76,4.29513,4.29513,4.29502,4.29512,57.0,False
'2018-11-27T16:44:00',4.29418,4.29418,4.29327,4.29337,44.22,4.29512,4.29523,4.29423,4.29433,40.81,True
'2018-11-27T16:45:00',4.29348,4.29408,4.29318,4.29368,65.24,4.29442,4.29503,4.29422,4.29462,62.57,True
'2018-11-27T16:46:00',4.29368,4.29418,4.29357,4.29418,22.71,4.29472,4.29513,4.29453,4.29512,20.37,False
'2018-11-27T16:47:00',4.29407,4.29418,4.29397,4.29407,32.59,4.29513,4.29523,4.29502,4.29503,30.93,False
'2018-11-27T16:48:00',4.29417,4.29418,4.29397,4.29407,22.49,4.29513,4.29523,4.29502,4.29503,22.37,False
'2018-11-27T16:49:00',4.29408,4.29418,4.29377,4.29377,16.6,4.29512,4.29513,4.29483,4.29483,15.37,False
'2018-11-27T16:50:00',4.29387,4.29408,4.29367,4.29377,48.21,4.29483,4.29513,4.29463,4.29473,47.24,False
'2018-11-27T16:51:00',4.29367,4.29367,4.29357,4.29367,8.74,4.29473,4.29483,4.29473,4.29483,7.0,True
'2018-11-27T16:52:00',4.29367,4.29388,4.29367,4.29388,23.49,4.29483,4.29493,4.29472,4.29482,21.12,False
'2018-11-27T16:53:00',4.29377,4.29388,4.29357,4.29377,35.22,4.29473,4.29492,4.29463,4.29473,31.37,False
'2018-11-27T16:54:00',4.29377,4.29388,4.29347,4.29348,15.24,4.29483,4.29493,4.29472,4.29472,16.85,False
'2018-11-27T16:55:00',4.29347,4.29368,4.29337,4.29347,68.06,4.29473,4.29473,4.29432,4.29443,72.29,True
'2018-11-27T16:56:00',4.29358,4.29387,4.29347,4.29367,107.25,4.29452,4.29483,4.29452,4.29463,99.84,True
'2018-11-27T16:57:00',4.29367,4.29518,4.29367,4.29508,121.73,4.29473,4.29632,4.29463,4.29612,111.56,False
'2018-11-27T16:58:00',4.29498,4.29498,4.29367,4.29428,122.14,4.29612,4.29612,4.29473,4.29552,128.5,True
'2018-11-27T16:59:00',4.29428,4.29497,4.2932,4.29497,114.68,4.29552,4.29593,4.29433,4.29593,129.85,True
'2018-11-27T17:00:00',4.29488,4.29547,4.29447,4.29547,125.45,4.29612,4.29655,4.29577,4.29648,166.43,False
'2018-11-27T17:01:00',4.29547,4.29577,4.29447,4.29488,223.36,4.29648,4.29693,4.29583,4.29612,283.18,False
'2018-11-27T17:02:00',4.29488,4.29488,4.29286,4.29357,224.9,4.29612,4.29613,4.29423,4.29463,265.84,False
'2018-11-27T17:03:00',4.29356,4.29357,4.29247,4.29248,163.28,4.29463,4.29473,4.29372,4.29372,200.9,False
'2018-11-27T17:04:00',4.29248,4.29267,4.29156,4.29156,179.84,4.29372,4.29378,4.29272,4.29272,222.41,True
'2018-11-27T17:05:00',4.29157,4.29277,4.29156,4.29277,148.95,4.29272,4.29403,4.29272,4.29403,165.03,False
'2018-11-27T17:06:00',4.29276,4.29287,4.29244,4.29247,68.23,4.29403,4.29403,4.29363,4.29373,73.95,True
'2018-11-27T17:07:00',4.29247,4.29276,4.29237,4.29276,80.42,4.29373,4.29393,4.29363,4.29393,84.91,True
'2018-11-27T17:08:00',4.29277,4.29307,4.29257,4.29286,120.27,4.29393,4.29432,4.29392,4.29412,140.17,True
'2018-11-27T17:09:00',4.29287,4.29408,4.29278,4.29388,97.24,4.29412,4.29532,4.29402,4.29512,111.78,True
'2018-11-27T17:10:00',4.29388,4.29427,4.29377,4.29401,94.53,4.29512,4.29544,4.29503,4.29533,112.06,True
'2018-11-27T17:11:00',4.29401,4.29428,4.29367,4.29413,123.8,4.29533,4.29558,4.29484,4.29543,146.02,True
'2018-11-27T17:12:00',4.29412,4.29492,4.29412,4.29447,160.81,4.29543,4.29603,4.29542,4.29574,175.13,False
'2018-11-27T17:13:00',4.29447,4.29447,4.29397,4.29397,191.14,4.29583,4.29583,4.29522,4.29533,225.59,False
'2018-11-27T17:14:00',4.29397,4.29418,4.29327,4.29348,167.93,4.29533,4.29543,4.29463,4.29472,181.15,False
'2018-11-27T17:15:00',4.29348,4.29357,4.29267,4.29298,131.66,4.29472,4.29492,4.29403,4.29422,157.81,True
'2018-11-27T17:16:00',4.29298,4.29328,4.29272,4.29318,50.56,4.29422,4.29452,4.29402,4.29452,64.2,False
'2018-11-27T17:17:00',4.29318,4.29318,4.29237,4.29237,60.32,4.29452,4.29452,4.29363,4.29374,63.14,True
'2018-11-27T17:18:00',4.29237,4.29298,4.29237,4.29258,166.34,4.29373,4.29423,4.29363,4.29392,116.93,True
'2018-11-27T17:19:00',4.29258,4.2927,4.29237,4.29268,172.39,4.29392,4.29403,4.29354,4.29393,119.84,True
'2018-11-27T17:20:00',4.29267,4.29307,4.29257,4.29297,147.28,4.29394,4.29433,4.29383,4.29433,123.18,True
'2018-11-27T17:21:00',4.29297,4.29337,4.29263,4.29337,130.27,4.29433,4.29463,4.29393,4.29453,109.04,True
'2018-11-27T17:22:00',4.29337,4.29397,4.29337,4.29372,180.58,4.29454,4.29524,4.29454,4.29504,129.85,True
'2018-11-27T17:23:00',4.29367,4.29398,4.29347,4.29387,153.57,4.29504,4.29532,4.29464,4.29532,107.43,True
'2018-11-27T17:24:00',4.29397,4.29437,4.29397,4.29437,127.36,4.29533,4.29573,4.29533,4.29563,98.22,False
'2018-11-27T17:25:00',4.29437,4.29437,4.29387,4.29397,124.56,4.29563,4.29563,4.29503,4.29523,100.18,False
'2018-11-27T17:26:00',4.29398,4.29417,4.29387,4.29387,89.1,4.29524,4.29544,4.29503,4.29514,72.34,True
'2018-11-27T17:27:00',4.29397,4.29418,4.29387,4.29408,119.0,4.29513,4.29544,4.29513,4.29533,106.07,False
'2018-11-27T17:28:00',4.29408,4.29408,4.29377,4.29388,129.38,4.29534,4.29534,4.29503,4.29503,136.86,False
'2018-11-27T17:29:00',4.29388,4.29398,4.29337,4.29337,100.14,4.29504,4.29523,4.29463,4.29464,101.15,False
'2018-11-27T17:30:00',4.29327,4.29328,4.29317,4.29327,26.92,4.29464,4.29464,4.29452,4.29453,32.2,True
'2018-11-27T17:31:00',4.29328,4.29368,4.29317,4.29368,40.64,4.29452,4.29502,4.29443,4.29502,41.68,False
'2018-11-27T17:32:00',4.29377,4.29378,4.29368,4.29368,32.14,4.29503,4.29504,4.29492,4.29502,31.28,True
'2018-11-27T17:33:00',4.29368,4.29387,4.29367,4.29387,55.08,4.29502,4.29513,4.29493,4.29513,57.46,False
'2018-11-27T17:34:00',4.29387,4.29388,4.29385,4.29388,50.0,4.29513,4.29513,4.29503,4.29503,60.36,False
'2018-11-27T17:35:00',4.29388,4.29388,4.29378,4.29378,45.46,4.29503,4.29513,4.29503,4.29504,44.37,False
'2018-11-27T17:36:00',4.29378,4.29388,4.29377,4.29378,48.81,4.29503,4.29504,4.29502,4.29502,44.0,True
'2018-11-27T17:37:00',4.29378,4.29388,4.29377,4.29387,16.71,4.29502,4.29513,4.29502,4.29504,14.5,False
'2018-11-27T17:38:00',4.29387,4.29387,4.29387,4.29387,28.18,4.29503,4.29504,4.29503,4.29504,23.0,False
'2018-11-27T17:39:00',4.29387,4.29388,4.29356,4.29377,40.46,4.29513,4.29525,4.29502,4.29503,31.96,True
'2018-11-27T17:40:00',4.29388,4.29445,4.29387,4.29445,56.44,4.29512,4.29564,4.29503,4.29562,53.22,True
'2018-11-27T17:41:00',4.29445,4.29448,4.29445,4.29448,26.23,4.29562,4.29573,4.29562,4.29572,31.43,False
'2018-11-27T17:42:00',4.29447,4.29447,4.29438,4.29438,8.48,4.29583,4.29583,4.29562,4.29562,11.68,False
'2018-11-27T17:43:00',4.29438,4.29438,4.29417,4.29438,13.9,4.29562,4.29573,4.29562,4.29562,12.61,True
'2018-11-27T17:44:00',4.29438,4.29447,4.29437,4.29447,36.88,4.29562,4.29573,4.29562,4.29573,36.43,False
'2018-11-27T17:45:00',4.29447,4.29458,4.29437,4.29437,31.51,4.29573,4.29583,4.29563,4.29573,36.46,False
'2018-11-27T17:46:00',4.29447,4.29452,4.29437,4.29437,75.64,4.29583,4.29583,4.29562,4.29563,64.4,True
'2018-11-27T17:47:00',4.29439,4.29445,4.29437,4.29445,57.55,4.29573,4.29573,4.29563,4.29563,55.29,True
'2018-11-27T17:48:00',4.29445,4.29548,4.29437,4.29513,43.87,4.29563,4.29682,4.29563,4.29632,38.37,True
'2018-11-27T17:49:00',4.29513,4.29648,4.29513,4.29648,55.39,4.29643,4.29783,4.29633,4.29772,52.19,False
'2018-11-27T17:50:00',4.29647,4.29648,4.29558,4.29588,80.42,4.29768,4.29773,4.29692,4.29722,79.97,False
'2018-11-27T17:51:00',4.29596,4.29596,4.29586,4.29587,4.0,4.29722,4.29748,4.29722,4.29723,5.06,True
'2018-11-27T17:52:00',4.29596,4.29657,4.29587,4.29657,39.02,4.29723,4.29793,4.29713,4.29793,33.56,True
'2018-11-27T17:53:00',4.29656,4.29708,4.29656,4.29677,52.11,4.29783,4.29832,4.29783,4.29813,44.38,False
'2018-11-27T17:54:00',4.29677,4.29697,4.29547,4.29557,108.68,4.29813,4.29814,4.29672,4.29683,101.52,False
'2018-11-27T17:55:00',4.29557,4.29557,4.29527,4.29527,83.78,4.29683,4.29693,4.29674,4.29683,94.37,True
'2018-11-27T17:56:00',4.29527,4.29547,4.29527,4.2954,91.68,4.29683,4.29683,4.29652,4.29673,77.69,True
'2018-11-27T17:57:00',4.2954,4.29576,4.2954,4.29558,72.97,4.29673,4.29713,4.29673,4.29682,59.02,True
'2018-11-27T17:58:00',4.29558,4.29628,4.29558,4.29617,66.5,4.29683,4.29753,4.29683,4.29753,52.25,True
'2018-11-27T17:59:00',4.29628,4.29667,4.29617,4.29648,75.52,4.29752,4.29803,4.29752,4.29772,73.13,True
'2018-11-27T18:00:00',4.29657,4.29688,4.29657,4.29688,62.92,4.29783,4.29823,4.29783,4.29822,54.12,False
'2018-11-27T18:01:00',4.29688,4.29688,4.29677,4.29687,7.44,4.29812,4.29813,4.29812,4.29813,7.0,False
'2018-11-27T18:02:00',4.29677,4.29687,4.29667,4.29677,154.64,4.29813,4.29813,4.29792,4.29803,152.0,True
'2018-11-27T18:03:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29827,4.29827,4.29827,4.29827,1.31,False
'2018-11-27T18:04:00',4.29666,4.29678,4.29657,4.29667,275.0,4.29829,4.29829,4.29792,4.29803,275.93,True
'2018-11-27T18:05:00',4.29667,4.29678,4.29657,4.29678,180.32,4.29793,4.29803,4.29792,4.29802,177.0,True
'2018-11-27T18:06:00',4.29677,4.29687,4.29667,4.29687,45.48,4.29803,4.29813,4.29792,4.29813,45.0,False
'2018-11-27T18:07:00',4.29666,4.29687,4.29666,4.29678,4.31,4.29839,4.29839,4.29802,4.29802,4.94,False
'2018-11-27T18:08:00',4.29667,4.29667,4.29606,4.29607,17.99,4.29803,4.29803,4.29733,4.29753,15.82,False
'2018-11-27T18:09:00',4.29607,4.29608,4.29606,4.29607,12.86,4.29733,4.29743,4.29732,4.29732,12.0,False
'2018-11-27T18:10:00',4.29606,4.29607,4.29596,4.29606,18.63,4.29732,4.29733,4.29722,4.29733,17.0,False
'2018-11-27T18:11:00',4.29597,4.29607,4.29597,4.29598,25.28,4.29723,4.29733,4.29723,4.29732,16.0,False
'2018-11-27T18:12:00',4.29598,4.29598,4.29597,4.29597,9.36,4.29722,4.29733,4.29722,4.29733,6.0,False
'2018-11-27T18:13:00',4.29597,4.29598,4.29587,4.29587,17.29,4.29733,4.29733,4.29722,4.29723,11.0,False
'2018-11-27T18:14:00',4.29587,4.29587,4.29587,4.29587,22.26,4.29723,4.29723,4.29713,4.29713,15.0,True
'2018-11-27T18:15:00',4.29567,4.29598,4.29567,4.29598,64.29,4.29745,4.29745,4.29712,4.29722,43.56,False
'2018-11-27T18:16:00',4.29598,4.29598,4.2959,4.2959,35.88,4.29722,4.29733,4.29722,4.29722,23.0,True
'2018-11-27T18:17:00',4.29588,4.29597,4.29587,4.29597,29.2,4.29722,4.29723,4.29713,4.29723,19.0,True
'2018-11-27T18:18:00',4.29597,4.29598,4.29597,4.29598,25.83,4.29723,4.29723,4.29722,4.29722,20.0,False
'2018-11-27T18:19:00',4.29597,4.29597,4.29587,4.29588,21.84,4.29733,4.29733,4.29712,4.29712,14.0,True
'2018-11-27T18:20:00',4.29588,4.29598,4.29588,4.29598,6.67,4.29712,4.29722,4.29712,4.29722,5.0,False
'2018-11-27T18:21:00',4.29598,4.296,4.29583,4.29597,20.66,4.29722,4.29762,4.29722,4.29723,13.56,False
'2018-11-27T18:22:00',4.29597,4.29606,4.29583,4.29596,12.36,4.29723,4.29763,4.29723,4.29723,9.16,True
'2018-11-27T18:23:00',4.29587,4.29597,4.29587,4.29597,15.2,4.29723,4.29723,4.29723,4.29723,11.0,False
'2018-11-27T18:24:00',4.29606,4.29606,4.29588,4.29588,13.22,4.29723,4.29723,4.29712,4.29712,11.0,True
'2018-11-27T18:25:00',4.29588,4.29606,4.29587,4.29588,18.21,4.29712,4.29723,4.29712,4.29722,14.0,True
'2018-11-27T18:26:00',4.29587,4.29597,4.29587,4.29597,17.32,4.29713,4.29733,4.29713,4.29723,12.0,True
'2018-11-27T18:27:00',4.29597,4.29607,4.29587,4.29607,16.28,4.29723,4.29733,4.29713,4.29733,12.0,False
'2018-11-27T18:28:00',4.29597,4.29597,4.29597,4.29597,20.02,4.29733,4.29733,4.29723,4.29723,16.0,True
'2018-11-27T18:29:00',4.29587,4.29607,4.29587,4.29598,12.67,4.29713,4.29733,4.29713,4.29732,11.0,True
'2018-11-27T18:30:00',4.29607,4.29608,4.29597,4.29607,4.8,4.29733,4.29733,4.29732,4.29733,4.0,False
'2018-11-27T18:31:00',4.29606,4.29607,4.29606,4.29607,2.0,4.29733,4.29733,4.29733,4.29733,2.0,False
'2018-11-27T18:32:00',4.29607,4.29607,4.29607,4.29607,2.5,4.29772,4.29772,4.29733,4.29733,2.79,False
'2018-11-27T18:33:00',4.29607,4.29607,4.29607,4.29607,0.0,4.29733,4.29733,4.29733,4.29733,0.0,True
'2018-11-27T18:34:00',4.29607,4.29608,4.29589,4.29608,8.05,4.29733,4.29784,4.29732,4.29732,7.64,True
'2018-11-27T18:35:00',4.29607,4.29647,4.29607,4.29636,24.3,4.29733,4.29783,4.29733,4.29783,20.52,True
'2018-11-27T18:36:00',4.29637,4.29658,4.29637,4.29658,2.12,4.29783,4.29783,4.29782,4.29782,2.0,False
'2018-11-27T18:37:00',4.29631,4.29657,4.29631,4.29647,3.31,4.29833,4.29833,4.29783,4.29783,3.94,True
'2018-11-27T18:38:00',4.29657,4.29657,4.29648,4.29648,2.0,4.29783,4.29783,4.29782,4.29782,2.0,False
'2018-11-27T18:39:00',4.29617,4.29648,4.29617,4.29648,2.31,4.29809,4.29809,4.29782,4.29782,2.56,False
'2018-11-27T18:40:00',4.29647,4.29647,4.29557,4.29568,22.5,4.29773,4.29773,4.29682,4.29712,22.0,False
'2018-11-27T18:41:00',4.29557,4.29557,4.29428,4.29497,17.87,4.29713,4.29713,4.29553,4.29623,17.94,False
'2018-11-27T18:42:00',4.29468,4.29497,4.29468,4.29487,9.82,4.29672,4.29672,4.29613,4.29623,7.27,False
'2018-11-27T18:43:00',4.29487,4.29488,4.29477,4.29488,323.41,4.29613,4.29613,4.29612,4.29612,319.0,False
'2018-11-27T18:44:00',4.29477,4.29488,4.29477,4.29487,237.09,4.29613,4.29613,4.29612,4.29613,233.0,False
'2018-11-27T18:45:00',4.29487,4.29497,4.29461,4.29487,16.45,4.29613,4.29669,4.29612,4.29613,14.9,True
'2018-11-27T18:46:00',4.29487,4.29488,4.29477,4.29487,16.76,4.29613,4.29623,4.29612,4.29623,15.0,True
'2018-11-27T18:47:00',4.29487,4.29498,4.29467,4.29498,17.0,4.29613,4.29623,4.29602,4.29622,17.0,False
'2018-11-27T18:48:00',4.29497,4.29497,4.29487,4.29487,5.0,4.29633,4.29633,4.29613,4.29613,5.0,True
'2018-11-27T18:49:00',4.29487,4.29488,4.29487,4.29487,3.0,4.29623,4.29623,4.29612,4.29623,3.0,False
'2018-11-27T18:50:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29613,4.29613,4.29613,4.29613,1.0,True
'2018-11-27T18:51:00',4.29487,4.29528,4.29487,4.29528,26.58,4.29623,4.29652,4.29623,4.29652,25.0,True
'2018-11-27T18:52:00',4.29527,4.29597,4.29527,4.29567,7.49,4.29663,4.29723,4.29653,4.29723,7.0,False
'2018-11-27T18:53:00',4.29567,4.29598,4.29558,4.29567,25.19,4.29723,4.29723,4.29692,4.29693,25.0,False
'2018-11-27T18:54:00',4.29567,4.29567,4.29547,4.29548,7.0,4.29703,4.29703,4.29672,4.29672,7.0,False
'2018-11-27T18:55:00',4.29547,4.29548,4.29547,4.29548,2.0,4.29683,4.29683,4.29672,4.29672,2.0,False
'2018-11-27T18:56:00',4.29547,4.29547,4.29537,4.29537,12.0,4.29683,4.29683,4.29662,4.29663,12.0,False
'2018-11-27T18:57:00',4.29548,4.29548,4.29488,4.29488,11.0,4.29672,4.29673,4.29622,4.29622,11.41,True
'2018-11-27T18:58:00',4.29487,4.29517,4.29487,4.29517,8.0,4.29649,4.29649,4.29632,4.29643,9.98,True
'2018-11-27T18:59:00',4.29552,4.29608,4.29551,4.29608,11.0,4.29643,4.29743,4.29643,4.29742,11.0,False
'2018-11-27T19:00:00',4.29588,4.29588,4.29577,4.29587,50.9,4.29763,4.29763,4.29752,4.29763,53.64,False
'2018-11-27T19:01:00',4.29587,4.29587,4.29478,4.29478,59.95,4.29763,4.29763,4.29648,4.29648,62.42,True
'2018-11-27T19:02:00',4.29478,4.29478,4.29471,4.29477,38.42,4.29648,4.29656,4.29648,4.29653,30.8,False
'2018-11-27T19:03:00',4.29477,4.29477,4.29473,4.29473,14.43,4.29653,4.29653,4.29648,4.29648,13.12,False
'2018-11-27T19:04:00',4.29473,4.29473,4.29468,4.29468,23.3,4.29648,4.29656,4.29648,4.29652,19.9,True
'2018-11-27T19:05:00',4.29468,4.29469,4.29468,4.29469,31.83,4.29652,4.29653,4.29652,4.29653,27.12,True
'2018-11-27T19:06:00',4.29476,4.29568,4.29476,4.29567,104.28,4.29653,4.29743,4.29653,4.29743,85.27,False
'2018-11-27T19:07:00',4.29558,4.29567,4.29557,4.29567,37.69,4.29732,4.29748,4.29732,4.29743,36.87,False
'2018-11-27T19:08:00',4.29567,4.29568,4.29557,4.29557,53.79,4.29743,4.29752,4.29732,4.29733,48.58,False
'2018-11-27T19:09:00',4.29567,4.29568,4.29557,4.29557,17.5,4.29743,4.29743,4.29732,4.29733,16.0,False
'2018-11-27T19:10:00',4.29557,4.29577,4.29557,4.29557,38.36,4.29743,4.29753,4.29732,4.29733,41.23,False
'2018-11-27T19:11:00',4.29568,4.29568,4.29557,4.29557,14.12,4.29742,4.29743,4.29733,4.29733,14.82,False
'2018-11-27T19:12:00',4.29558,4.29558,4.29557,4.29557,3.0,4.29732,4.29743,4.29732,4.29733,3.0,False
'2018-11-27T19:13:00',4.29557,4.29557,4.29526,4.29557,17.65,4.29733,4.29773,4.29733,4.29733,15.27,False
'2018-11-27T19:14:00',4.29567,4.29567,4.29557,4.29557,2.0,4.29742,4.29742,4.29733,4.29733,2.0,False
'2018-11-27T19:15:00',4.29567,4.29568,4.29547,4.29557,150.0,4.29743,4.29743,4.29723,4.29733,150.0,False
'2018-11-27T19:16:00',4.29567,4.29568,4.29527,4.29527,83.0,4.29743,4.29743,4.29669,4.2967,83.0,True
'2018-11-27T19:17:00',4.29518,4.29527,4.29518,4.29527,15.09,4.2967,4.29713,4.2967,4.29713,13.0,False
'2018-11-27T19:18:00',4.29517,4.29527,4.29517,4.29527,2.0,4.29713,4.29713,4.29713,4.29713,2.0,False
'2018-11-27T19:19:00',4.29527,4.29527,4.29517,4.29517,23.1,4.29663,4.29663,4.29663,4.29663,20.0,False
'2018-11-27T19:20:00',4.29517,4.29518,4.2949,4.29518,31.06,4.29703,4.29703,4.29649,4.29649,26.0,True
'2018-11-27T19:21:00',4.29518,4.29518,4.29518,4.29518,37.89,4.29649,4.29702,4.29649,4.29702,32.0,False
'2018-11-27T19:22:00',4.29518,4.29518,4.29493,4.29517,23.36,4.29702,4.29708,4.29702,4.29703,19.0,False
'2018-11-27T19:23:00',4.29508,4.29508,4.29498,4.29507,42.84,4.29628,4.29628,4.29615,4.29615,36.0,True
'2018-11-27T19:24:00',4.29507,4.29508,4.29482,4.29497,45.52,4.29615,4.29713,4.29615,4.29664,43.47,False
'2018-11-27T19:25:00',4.29497,4.29501,4.29487,4.29497,46.41,4.29664,4.29666,4.29663,4.29663,39.0,True
'2018-11-27T19:26:00',4.29497,4.29497,4.2948,4.29497,13.71,4.29663,4.29693,4.29663,4.29693,12.75,False
'2018-11-27T19:27:00',4.29497,4.29503,4.29482,4.29487,26.29,4.29693,4.29693,4.29673,4.29673,26.51,True
'2018-11-27T19:28:00',4.29487,4.29498,4.29487,4.29488,23.58,4.29673,4.29682,4.29672,4.29672,18.38,True
'2018-11-27T19:29:00',4.29506,4.29511,4.29488,4.29508,37.89,4.29672,4.29692,4.29672,4.29692,33.19,False
'2018-11-27T19:30:00',4.29508,4.29521,4.29488,4.29488,50.85,4.29692,4.29692,4.29672,4.29672,43.75,False
'2018-11-27T19:31:00',4.29488,4.29507,4.29483,4.29487,20.39,4.29672,4.29702,4.29672,4.29673,16.99,False
'2018-11-27T19:32:00',4.29487,4.29504,4.29487,4.29487,28.52,4.29673,4.29673,4.29673,4.29673,20.0,False
'2018-11-27T19:33:00',4.29504,4.29504,4.29482,4.29487,15.6,4.29673,4.29698,4.29673,4.29673,10.54,False
'2018-11-27T19:34:00',4.29487,4.29517,4.2948,4.29487,37.08,4.29673,4.29698,4.29673,4.29673,24.19,False
'2018-11-27T19:35:00',4.29487,4.29488,4.29478,4.29487,39.94,4.29673,4.29698,4.29672,4.29673,25.88,True
'2018-11-27T19:36:00',4.29487,4.29515,4.29487,4.29487,32.28,4.29673,4.29678,4.29673,4.29675,25.25,False
'2018-11-27T19:37:00',4.29487,4.29515,4.29477,4.29487,36.78,4.29683,4.29683,4.29658,4.29658,25.0,True
'2018-11-27T19:38:00',4.29487,4.29508,4.29477,4.29508,27.35,4.29658,4.29696,4.29658,4.29696,26.71,False
'2018-11-27T19:39:00',4.29508,4.29508,4.29498,4.29498,39.14,4.29696,4.29697,4.29692,4.29692,40.03,False
'2018-11-27T19:40:00',4.29498,4.29498,4.29498,4.29498,10.33,4.29692,4.29692,4.29687,4.29687,10.33,False
'2018-11-27T19:41:00',4.29507,4.29507,4.29497,4.29497,38.08,4.29687,4.29688,4.29687,4.29688,37.89,False
'2018-11-27T19:42:00',4.29497,4.29497,4.29497,4.29497,30.94,4.29688,4.29688,4.29687,4.29687,30.75,True
'2018-11-27T19:43:00',4.29497,4.29498,4.29497,4.29498,52.36,4.29687,4.29687,4.29687,4.29687,51.79,False
'2018-11-27T19:44:00',4.29498,4.29498,4.29468,4.29468,42.41,4.29687,4.29688,4.29602,4.29602,36.61,True
'2018-11-27T19:45:00',4.29468,4.29468,4.29468,4.29468,50.42,4.29602,4.29652,4.29602,4.29652,40.0,True
'2018-11-27T19:46:00',4.29468,4.29478,4.29468,4.29478,24.99,4.29652,4.29652,4.29647,4.29647,21.0,False
'2018-11-27T19:47:00',4.29478,4.29478,4.29458,4.29467,24.16,4.29647,4.29647,4.29585,4.29585,20.0,False
'2018-11-27T19:48:00',4.29467,4.29468,4.29199,4.29222,45.22,4.29585,4.29585,4.29374,4.29386,41.93,True
'2018-11-27T19:49:00',4.29222,4.29228,4.29217,4.29227,46.22,4.29402,4.29427,4.29402,4.29413,40.42,False
'2018-11-27T19:50:00',4.29227,4.29228,4.29218,4.29223,18.21,4.29402,4.29402,4.29394,4.29394,15.0,False
'2018-11-27T19:51:00',4.29222,4.29225,4.29196,4.29207,28.0,4.29394,4.29422,4.29394,4.29403,23.0,False
'2018-11-27T19:52:00',4.29222,4.29223,4.29207,4.29207,10.08,4.29403,4.29403,4.29403,4.29403,8.0,False
'2018-11-27T19:53:00',4.29207,4.29223,4.29207,4.29212,27.48,4.29403,4.29403,4.29393,4.29393,22.0,True
'2018-11-27T19:54:00',4.29213,4.29215,4.29207,4.29213,28.18,4.29393,4.29417,4.29393,4.29393,24.19,True
'2018-11-27T19:55:00',4.29215,4.29216,4.29207,4.29214,44.84,4.29393,4.29402,4.29392,4.29393,43.5,False
'2018-11-27T19:56:00',4.29216,4.29216,4.29197,4.29207,12.83,4.29393,4.29403,4.29393,4.29403,11.0,False
'2018-11-27T19:57:00',4.29211,4.29212,4.29208,4.29208,13.9,4.29403,4.29403,4.2939,4.2939,12.0,False
'2018-11-27T19:58:00',4.29197,4.29209,4.29197,4.29206,21.23,4.2939,4.2939,4.2939,4.2939,18.0,False
'2018-11-27T19:59:00',4.29206,4.29206,4.29186,4.29197,6.71,4.29393,4.29408,4.29383,4.29393,6.0,False
'2018-11-27T20:00:00',4.29204,4.29206,4.29197,4.29197,24.8,4.29393,4.29408,4.29393,4.29393,21.0,True
'2018-11-27T20:01:00',4.29203,4.29204,4.292,4.29203,47.6,4.29393,4.29393,4.29393,4.29393,40.0,False
'2018-11-27T20:02:00',4.292,4.29201,4.29197,4.29197,38.82,4.29393,4.29407,4.29393,4.29393,28.0,False
'2018-11-27T20:03:00',4.29197,4.29207,4.29197,4.29197,18.66,4.29393,4.29393,4.29393,4.29393,16.0,False
'2018-11-27T20:04:00',4.29197,4.29198,4.29197,4.29197,24.16,4.29393,4.29393,4.29382,4.29393,20.0,False
'2018-11-27T20:05:00',4.29197,4.29197,4.29187,4.29187,44.67,4.29393,4.29408,4.2938,4.2938,35.57,True
'2018-11-27T20:06:00',4.29187,4.29187,4.29186,4.29187,30.37,4.2938,4.29402,4.2938,4.29383,24.19,True
'2018-11-27T20:07:00',4.29187,4.29189,4.29187,4.29189,27.87,4.2938,4.2938,4.2938,4.2938,23.0,False
'2018-11-27T20:08:00',4.29188,4.29197,4.29187,4.29187,48.46,4.29383,4.29383,4.29373,4.29373,34.0,True
'2018-11-27T20:09:00',4.29187,4.29198,4.29187,4.29198,33.68,4.29383,4.29383,4.29382,4.29382,24.0,False
'2018-11-27T20:10:00',4.29198,4.29198,4.29187,4.29187,25.99,4.29382,4.29383,4.29382,4.29383,22.25,True
'2018-11-27T20:11:00',4.29187,4.29197,4.29187,4.29197,38.7,4.29383,4.29383,4.29373,4.29383,35.99,False
'2018-11-27T20:12:00',4.29197,4.29197,4.29186,4.29186,28.56,4.29367,4.29367,4.29367,4.29367,24.0,True
'2018-11-27T20:13:00',4.29187,4.29187,4.29186,4.29186,26.61,4.29402,4.29402,4.29401,4.29402,26.61,False
'2018-11-27T20:14:00',4.29186,4.29187,4.29186,4.29187,10.33,4.29402,4.29402,4.29383,4.29383,10.33,True
'2018-11-27T20:15:00',4.29187,4.29188,4.29187,4.29188,28.21,4.29383,4.29383,4.29382,4.29382,28.56,False
'2018-11-27T20:16:00',4.29188,4.29188,4.29171,4.29187,4.31,4.29346,4.29346,4.29346,4.29346,4.0,True
'2018-11-27T20:17:00',4.29188,4.29188,4.29187,4.29187,14.9,4.29382,4.29382,4.29373,4.29373,14.9,True
'2018-11-27T20:18:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-11-27T20:19:00',4.29187,4.29188,4.29187,4.29187,3.0,4.29373,4.29382,4.29373,4.29373,3.0,True
'2018-11-27T20:20:00',4.29188,4.29188,4.29188,4.29188,3.19,4.29382,4.29382,4.29382,4.29382,3.19,False
'2018-11-27T20:21:00',4.29187,4.29187,4.29187,4.29187,2.0,4.29373,4.29383,4.29373,4.29383,2.0,False
'2018-11-27T20:22:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29372,4.29372,4.29372,4.29372,1.0,True
'2018-11-27T20:23:00',4.29177,4.29188,4.29177,4.29188,3.37,4.29402,4.29402,4.29373,4.29382,3.52,False
'2018-11-27T20:24:00',4.29188,4.29188,4.29187,4.29187,9.26,4.29382,4.29383,4.29373,4.29383,9.14,False
'2018-11-27T20:25:00',4.29187,4.29187,4.29187,4.29187,10.45,4.29373,4.29383,4.29373,4.29383,9.88,False
'2018-11-27T20:26:00',4.29172,4.29188,4.29172,4.29188,3.12,4.29401,4.29401,4.29372,4.29372,3.15,False
'2018-11-27T20:27:00',4.29188,4.29203,4.29182,4.29188,24.55,4.29372,4.29402,4.29372,4.29372,21.0,False
'2018-11-27T20:28:00',4.29188,4.29188,4.29184,4.29187,9.52,4.29372,4.29401,4.29372,4.29373,8.19,False
'2018-11-27T20:29:00',4.29187,4.29187,4.29187,4.29187,10.33,4.29373,4.29373,4.29373,4.29373,9.0,False
'2018-11-27T20:30:00',4.29187,4.29187,4.29154,4.29154,46.75,4.29373,4.29383,4.2931,4.2931,45.52,True
'2018-11-27T20:31:00',4.29156,4.29157,4.29155,4.29156,8.08,4.2931,4.2931,4.2931,4.2931,8.0,True
'2018-11-27T20:32:00',4.29148,4.29157,4.29147,4.29152,56.39,4.29331,4.29332,4.29331,4.29332,32.15,False
'2018-11-27T20:33:00',4.29152,4.29152,4.29148,4.29148,22.49,4.29332,4.29332,4.29331,4.29332,13.0,False
'2018-11-27T20:34:00',4.29149,4.29149,4.29148,4.29148,16.43,4.29332,4.29332,4.29331,4.29331,10.0,True
'2018-11-27T20:35:00',4.29148,4.29152,4.29148,4.29148,33.9,4.29331,4.29332,4.29331,4.29332,25.25,False
'2018-11-27T20:36:00',4.29152,4.29152,4.29148,4.29148,27.66,4.29332,4.29332,4.29324,4.29325,15.25,True
'2018-11-27T20:37:00',4.29157,4.29157,4.29148,4.29149,32.81,4.29325,4.29325,4.29324,4.29325,21.0,True
'2018-11-27T20:38:00',4.29148,4.29169,4.29148,4.29157,68.88,4.29325,4.29338,4.29325,4.29334,48.35,True
'2018-11-27T20:39:00',4.29157,4.29166,4.29152,4.29166,15.06,4.29334,4.29338,4.29334,4.29338,10.95,True
'2018-11-27T20:40:00',4.29166,4.29167,4.29166,4.29167,13.74,4.29338,4.29338,4.29338,4.29338,14.9,False
'2018-11-27T20:41:00',4.29166,4.29167,4.29166,4.29167,6.0,4.29338,4.29338,4.29337,4.29338,7.01,False
'2018-11-27T20:42:00',4.29163,4.29163,4.29162,4.29162,37.39,4.29338,4.29338,4.29337,4.29337,29.75,True
'2018-11-27T20:43:00',4.29162,4.29172,4.29162,4.29171,29.86,4.29337,4.29338,4.29337,4.29338,25.52,False
'2018-11-27T20:44:00',4.29169,4.29172,4.29161,4.29163,43.07,4.29338,4.29338,4.29337,4.29337,30.0,True
'2018-11-27T20:45:00',4.29163,4.29164,4.29162,4.29163,20.78,4.29337,4.29338,4.29337,4.29338,13.0,False
'2018-11-27T20:46:00',4.29162,4.29167,4.29156,4.29156,51.84,4.29337,4.29338,4.29333,4.29334,29.0,True
'2018-11-27T20:47:00',4.29156,4.29166,4.29156,4.29166,55.39,4.29334,4.29335,4.29334,4.29335,29.0,False
'2018-11-27T20:48:00',4.29166,4.29167,4.29154,4.29166,32.88,4.29335,4.29335,4.29335,4.29335,25.0,False
'2018-11-27T20:49:00',4.29156,4.29167,4.29152,4.29166,29.72,4.29335,4.29335,4.29334,4.29335,25.37,False
'2018-11-27T20:50:00',4.29166,4.29167,4.29152,4.29166,39.06,4.29335,4.29335,4.29334,4.29335,30.0,False
'2018-11-27T20:51:00',4.29166,4.29167,4.29152,4.29166,22.78,4.29335,4.29335,4.29334,4.29334,17.0,False
'2018-11-27T20:52:00',4.29166,4.29166,4.29152,4.29152,32.86,4.29334,4.29335,4.29334,4.29335,19.37,False
'2018-11-27T20:53:00',4.29166,4.29167,4.29152,4.29152,22.38,4.29335,4.29335,4.29334,4.29335,17.74,False
'2018-11-27T20:54:00',4.29152,4.29156,4.29152,4.29152,36.45,4.29335,4.29335,4.29333,4.29333,22.24,False
'2018-11-27T20:55:00',4.29152,4.29152,4.29152,4.29152,32.94,4.29333,4.29333,4.29333,4.29333,20.0,False
'2018-11-27T20:56:00',4.29152,4.29153,4.29152,4.29152,31.58,4.29333,4.29333,4.29333,4.29333,18.0,True
'2018-11-27T20:57:00',4.29156,4.29157,4.29156,4.29157,28.56,4.29333,4.29333,4.29333,4.29333,24.72,False
'2018-11-27T20:58:00',4.29157,4.29157,4.29156,4.29157,29.18,4.29333,4.29333,4.29332,4.29332,25.24,True
'2018-11-27T20:59:00',4.29157,4.29177,4.29148,4.29176,35.3,4.29332,4.2934,4.29332,4.29339,33.32,False
'2018-11-27T21:00:00',4.29176,4.29177,4.29166,4.29166,40.0,4.29339,4.2934,4.29324,4.29324,44.37,True
'2018-11-27T21:01:00',4.29177,4.29177,4.29166,4.29166,15.0,4.29324,4.2934,4.29324,4.2934,15.0,True
'2018-11-27T21:02:00',4.29176,4.29186,4.29166,4.29186,18.0,4.2934,4.29342,4.2934,4.29341,18.5,False
'2018-11-27T21:03:00',4.29176,4.29187,4.29158,4.29158,21.27,4.29341,4.29341,4.29341,4.29341,14.52,True
'2018-11-27T21:04:00',4.29158,4.29187,4.29157,4.29187,35.46,4.29341,4.29341,4.2934,4.29341,31.31,False
'2018-11-27T21:05:00',4.29187,4.29187,4.29157,4.29186,32.44,4.29341,4.29341,4.2934,4.2934,36.89,True
'2018-11-27T21:06:00',4.29186,4.29187,4.29186,4.29187,28.0,4.2934,4.29341,4.2934,4.29341,33.32,False
'2018-11-27T21:07:00',4.29186,4.29187,4.29186,4.29186,19.0,4.29341,4.29341,4.2934,4.29341,22.23,False
'2018-11-27T21:08:00',4.29187,4.29187,4.29157,4.29157,4.24,4.29341,4.29341,4.29341,4.29341,3.0,False
'2018-11-27T21:09:00',4.29157,4.29158,4.29129,4.29157,15.0,4.2934,4.29341,4.2934,4.29341,12.0,False
'2018-11-27T21:10:00',4.29158,4.29158,4.29157,4.29157,2.74,4.29341,4.29341,4.29341,4.29341,2.0,False
'2018-11-27T21:11:00',4.29157,4.29157,4.29157,4.29157,2.74,4.2934,4.29341,4.2934,4.29341,2.0,True
'2018-11-27T21:12:00',4.29147,4.29158,4.29129,4.29158,14.64,4.29341,4.29341,4.29341,4.29341,12.0,False
'2018-11-27T21:13:00',4.29158,4.29158,4.29148,4.29148,5.12,4.2934,4.29341,4.2934,4.29341,4.0,True
'2018-11-27T21:14:00',4.29148,4.29157,4.29148,4.29157,27.29,4.2934,4.29341,4.2934,4.2934,23.0,True
'2018-11-27T21:15:00',4.29157,4.29158,4.29157,4.29158,5.48,4.29341,4.29341,4.29341,4.29341,4.0,False
'2018-11-27T21:16:00',4.29148,4.29148,4.29148,4.29148,5.76,4.29341,4.29341,4.29341,4.29341,5.0,True
'2018-11-27T21:17:00',4.29157,4.29158,4.29157,4.29157,6.98,4.29341,4.29341,4.2934,4.29341,5.0,False
'2018-11-27T21:18:00',4.29157,4.29157,4.29147,4.29147,7.32,4.2934,4.2934,4.2934,4.2934,6.0,True
'2018-11-27T21:19:00',4.29147,4.29158,4.29147,4.29158,15.0,4.2934,4.29341,4.2934,4.29341,12.0,False
'2018-11-27T21:20:00',4.29157,4.29158,4.29157,4.29157,6.85,4.29341,4.29341,4.29341,4.29341,5.0,True
'2018-11-27T21:21:00',4.29157,4.29158,4.29157,4.29158,9.59,4.2934,4.29341,4.2934,4.29341,7.0,False
'2018-11-27T21:22:00',4.29157,4.29158,4.29157,4.29158,8.22,4.29341,4.29341,4.2934,4.29341,6.0,False
'2018-11-27T21:23:00',4.29158,4.29158,4.29157,4.29157,5.48,4.2934,4.29341,4.2934,4.2934,4.0,True
'2018-11-27T21:24:00',4.29157,4.29158,4.29157,4.29158,6.85,4.29341,4.29341,4.2934,4.2934,5.0,False
'2018-11-27T21:25:00',4.29157,4.29158,4.29157,4.29157,5.48,4.2934,4.29341,4.2934,4.2934,4.0,True
'2018-11-27T21:26:00',4.29157,4.29157,4.29157,4.29157,1.37,4.29341,4.29341,4.29341,4.29341,1.0,True
'2018-11-27T21:27:00',4.29158,4.29167,4.29156,4.29166,16.85,4.29341,4.29341,4.29333,4.29333,17.21,False
'2018-11-27T21:28:00',4.29153,4.29167,4.29153,4.29157,21.37,4.29333,4.29333,4.29333,4.29333,27.61,False
'2018-11-27T21:29:00',4.29167,4.29167,4.29152,4.29152,21.58,4.29333,4.29334,4.29333,4.29333,23.58,True
'2018-11-27T21:30:00',4.29152,4.29167,4.29152,4.29167,33.18,4.29333,4.29333,4.29333,4.29333,34.3,False
'2018-11-27T21:31:00',4.29167,4.29167,4.29152,4.29152,20.1,4.29333,4.29335,4.29333,4.29334,24.79,True
'2018-11-27T21:32:00',4.29152,4.29167,4.29152,4.29167,24.33,4.29334,4.29335,4.29332,4.29335,24.01,False
'2018-11-27T21:33:00',4.29152,4.29166,4.29152,4.29166,11.17,4.29334,4.29334,4.29334,4.29334,11.07,False
'2018-11-27T21:34:00',4.29166,4.29166,4.29147,4.29147,8.0,4.29335,4.29335,4.29335,4.29335,11.73,True
'2018-11-27T21:35:00',4.29147,4.29166,4.29147,4.29166,38.64,4.29335,4.29335,4.29333,4.29333,39.87,True
'2018-11-27T21:36:00',4.29152,4.29167,4.29152,4.29166,22.9,4.29334,4.29335,4.29333,4.29335,23.45,True
'2018-11-27T21:37:00',4.29167,4.29167,4.29152,4.29167,5.37,4.29335,4.2934,4.29334,4.2934,6.48,False
'2018-11-27T21:38:00',4.29166,4.29167,4.29152,4.29167,9.18,4.2934,4.2934,4.29332,4.2934,10.23,False
'2018-11-27T21:39:00',4.29166,4.29167,4.29152,4.29153,5.62,4.2934,4.2934,4.29333,4.29333,4.93,True
'2018-11-27T21:40:00',4.29152,4.29167,4.29152,4.29167,3.74,4.29334,4.29334,4.29333,4.29333,3.12,False
'2018-11-27T21:41:00',4.29152,4.29152,4.29152,4.29152,1.62,4.29333,4.29333,4.29333,4.29333,1.0,True
'2018-11-27T21:42:00',4.29147,4.29167,4.29147,4.29167,5.93,4.29333,4.2934,4.29333,4.2934,5.68,False
'2018-11-27T21:43:00',4.29166,4.29167,4.29152,4.29153,20.41,4.29334,4.29335,4.29333,4.29333,18.3,False
'2018-11-27T21:44:00',4.29153,4.29166,4.29152,4.29152,16.22,4.29333,4.29335,4.29333,4.29333,13.7,False
'2018-11-27T21:45:00',4.29152,4.29152,4.29152,4.29152,0.0,4.29333,4.29333,4.29333,4.29333,0.0,False
'2018-11-27T21:46:00',4.29147,4.29147,4.29147,4.29147,4.57,4.29333,4.29333,4.29333,4.29333,4.0,True
'2018-11-27T21:47:00',4.29147,4.29148,4.29147,4.29148,3.19,4.29333,4.29333,4.29332,4.29332,3.0,True
'2018-11-27T21:48:00',4.29156,4.29156,4.29156,4.29156,1.0,4.29332,4.29332,4.29332,4.29332,1.37,False
'2018-11-27T21:49:00',4.29156,4.29156,4.29156,4.29156,0.0,4.29332,4.29332,4.29332,4.29332,0.0,False
'2018-11-27T21:50:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29332,4.29332,4.29332,4.29332,1.0,True
'2018-11-27T21:51:00',4.29157,4.29166,4.29156,4.29166,3.69,4.29332,4.29332,4.29312,4.29312,3.0,False
'2018-11-27T21:52:00',4.29166,4.29166,4.29133,4.29133,4.57,4.29326,4.29327,4.29326,4.29327,4.0,True
'2018-11-27T21:53:00',4.29147,4.29167,4.29147,4.29149,7.39,4.29327,4.29327,4.29327,4.29327,6.0,False
'2018-11-27T21:54:00',4.29148,4.29149,4.29147,4.29149,8.94,4.29327,4.29327,4.29326,4.29327,5.0,False
'2018-11-27T21:55:00',4.29148,4.29148,4.29148,4.29148,2.97,4.29327,4.29327,4.29326,4.29326,2.0,False
'2018-11-27T21:56:00',4.29148,4.29149,4.29147,4.29148,9.5,4.29327,4.29327,4.29326,4.29326,6.37,True
'2018-11-27T21:57:00',4.29152,4.29152,4.29152,4.29152,5.63,4.2933,4.2933,4.2933,4.2933,2.0,False
'2018-11-27T21:58:00',4.29147,4.29148,4.29129,4.29148,9.97,4.29333,4.29334,4.29329,4.29334,9.12,True
'2018-11-27T21:59:00',4.29148,4.29176,4.29147,4.29176,1.87,4.29335,4.29335,4.29334,4.29334,1.87,False
'2018-11-27T22:00:00',4.29177,4.29186,4.29176,4.29176,1.11,4.29333,4.29335,4.29333,4.29334,1.49,True
'2018-11-27T22:01:00',4.29152,4.29187,4.29151,4.29177,4.27,4.29343,4.29343,4.29333,4.29333,10.09,True
'2018-11-27T22:02:00',4.29176,4.29187,4.29176,4.29177,7.81,4.29343,4.29343,4.29343,4.29343,20.99,False
'2018-11-27T22:03:00',4.29151,4.29151,4.29151,4.29151,0.19,4.29343,4.29343,4.29343,4.29343,0.75,True
'2018-11-27T22:04:00',4.29177,4.29186,4.29176,4.29177,3.74,4.29343,4.29343,4.29343,4.29343,5.61,False
'2018-11-27T22:05:00',4.29176,4.29187,4.29176,4.29176,6.35,4.29343,4.29343,4.29343,4.29343,9.36,True
'2018-11-27T22:06:00',4.29177,4.29177,4.29151,4.29177,4.69,4.29343,4.29343,4.29343,4.29343,5.74,False
'2018-11-27T22:07:00',4.29147,4.29177,4.29147,4.29151,10.37,4.29343,4.29343,4.29343,4.29343,9.86,True
'2018-11-27T22:08:00',4.29152,4.29177,4.29151,4.29177,6.12,4.29343,4.29343,4.29343,4.29343,5.74,False
'2018-11-27T22:09:00',4.29148,4.29148,4.29148,4.29148,1.94,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-11-27T22:10:00',4.29152,4.29176,4.29152,4.29176,2.16,4.29343,4.29343,4.29343,4.29343,2.0,True
'2018-11-27T22:11:00',4.29147,4.29177,4.29147,4.29177,3.35,4.29343,4.29343,4.29343,4.29343,3.12,True
'2018-11-27T22:12:00',4.29151,4.29235,4.29151,4.29234,46.0,4.29343,4.29393,4.29343,4.29383,45.54,True
'2018-11-27T22:13:00',4.29234,4.29234,4.292,4.29233,57.65,4.29384,4.29393,4.29383,4.29393,71.09,False
'2018-11-27T22:14:00',4.29233,4.29234,4.292,4.29217,44.6,4.29393,4.2941,4.29392,4.29392,62.4,True
'2018-11-27T22:15:00',4.29217,4.29234,4.29201,4.29217,57.25,4.29392,4.29393,4.29392,4.29393,72.14,False
'2018-11-27T22:16:00',4.29234,4.29235,4.29199,4.29199,114.48,4.29393,4.29393,4.29392,4.29392,130.78,True
'2018-11-27T22:17:00',4.29233,4.29234,4.292,4.29233,81.93,4.29392,4.29393,4.29382,4.29393,84.6,True
'2018-11-27T22:18:00',4.292,4.29234,4.292,4.29234,59.76,4.29393,4.29404,4.29392,4.29392,53.37,False
'2018-11-27T22:19:00',4.29201,4.29234,4.292,4.29201,66.31,4.29392,4.2941,4.29392,4.29392,54.75,True
'2018-11-27T22:20:00',4.29233,4.29235,4.292,4.29233,63.35,4.29392,4.29393,4.29392,4.29393,55.0,True
'2018-11-27T22:21:00',4.29201,4.29234,4.292,4.29234,51.17,4.29393,4.29393,4.29393,4.29393,46.0,False
'2018-11-27T22:22:00',4.29221,4.29221,4.29221,4.29221,2.0,4.29393,4.29393,4.29392,4.29392,2.0,True
'2018-11-27T22:23:00',4.292,4.29235,4.292,4.29233,48.72,4.29392,4.29392,4.29392,4.29392,42.0,True
'2018-11-27T22:24:00',4.29202,4.29235,4.29201,4.29233,73.18,4.29392,4.29393,4.29392,4.29393,65.0,False
'2018-11-27T22:25:00',4.29201,4.29234,4.29201,4.29233,20.41,4.29393,4.29393,4.29393,4.29393,18.0,False
'2018-11-27T22:26:00',4.2922,4.2922,4.2922,4.2922,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-27T22:27:00',4.2922,4.29233,4.29208,4.29216,73.75,4.29392,4.29392,4.29392,4.29392,73.0,True
'2018-11-27T22:28:00',4.29232,4.29233,4.292,4.29232,33.34,4.29392,4.29412,4.29392,4.29393,31.0,False
'2018-11-27T22:29:00',4.29217,4.29233,4.292,4.29215,44.55,4.29393,4.29411,4.29392,4.29393,41.0,False
'2018-11-27T22:30:00',4.29232,4.29232,4.29197,4.29197,36.87,4.29393,4.29393,4.29382,4.29383,28.25,True
'2018-11-27T22:31:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-27T22:32:00',4.29173,4.29197,4.29173,4.29197,35.46,4.29424,4.29424,4.29393,4.29393,29.24,False
'2018-11-27T22:33:00',4.29197,4.29197,4.29197,4.29197,35.99,4.29393,4.29393,4.29393,4.29393,30.0,False
'2018-11-27T22:34:00',4.29197,4.29198,4.29197,4.29198,3.0,4.29383,4.29393,4.29382,4.29382,3.0,False
'2018-11-27T22:35:00',4.29171,4.29198,4.29171,4.29198,2.15,4.29426,4.29426,4.29382,4.29382,2.52,False
'2018-11-27T22:36:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-11-27T22:37:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29393,4.29393,4.29393,4.29393,1.0,False
'2018-11-27T22:38:00',4.29172,4.29197,4.29172,4.29197,2.15,4.29427,4.29427,4.29393,4.29393,2.52,False
'2018-11-27T22:39:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-11-27T22:40:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-11-27T22:41:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29393,4.29393,4.29393,4.29393,0.0,True
'2018-11-27T22:42:00',4.29197,4.29221,4.29197,4.29221,4.77,4.29383,4.29413,4.29383,4.29413,4.0,True
'2018-11-27T22:43:00',4.2921,4.29237,4.29204,4.29227,41.84,4.29413,4.29423,4.29413,4.29423,39.0,False
'2018-11-27T22:44:00',4.29227,4.29227,4.29212,4.29227,3.6,4.29423,4.29436,4.29423,4.29423,3.38,True
'2018-11-27T22:45:00',4.29228,4.29228,4.29228,4.29228,3.0,4.29422,4.29422,4.29413,4.29422,3.0,False
'2018-11-27T22:46:00',4.29179,4.29227,4.29179,4.29227,3.0,4.29454,4.29454,4.29423,4.29423,2.75,False
'2018-11-27T22:47:00',4.29227,4.29227,4.29201,4.29227,4.2,4.29414,4.29454,4.29414,4.29423,4.6,False
'2018-11-27T22:48:00',4.29227,4.29227,4.29227,4.29227,4.0,4.29413,4.29423,4.29413,4.29423,4.0,True
'2018-11-27T22:49:00',4.29227,4.29228,4.29227,4.29228,5.0,4.29414,4.29423,4.29413,4.29422,5.0,False
'2018-11-27T22:50:00',4.29228,4.29228,4.29205,4.29227,12.41,4.29414,4.29423,4.29413,4.29423,12.0,False
'2018-11-27T22:51:00',4.29227,4.29227,4.29205,4.29227,5.22,4.29413,4.29434,4.29413,4.29423,5.0,False
'2018-11-27T22:52:00',4.29227,4.29227,4.29227,4.29227,2.0,4.29414,4.29423,4.29414,4.29423,2.0,True
'2018-11-27T22:53:00',4.29205,4.29228,4.29205,4.29228,2.22,4.29464,4.29464,4.29422,4.29422,2.35,False
'2018-11-27T22:54:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-11-27T22:55:00',4.29252,4.29252,4.29252,4.29252,3.0,4.29423,4.29442,4.29423,4.29442,3.0,False
'2018-11-27T22:56:00',4.29248,4.29248,4.29245,4.29247,16.98,4.29442,4.29456,4.29442,4.29443,15.72,False
'2018-11-27T22:57:00',4.29247,4.29247,4.29247,4.29247,4.66,4.29443,4.29443,4.29443,4.29443,4.0,True
'2018-11-27T22:58:00',4.29252,4.29252,4.29248,4.29248,4.44,4.29442,4.29442,4.29442,4.29442,4.0,True
'2018-11-27T22:59:00',4.29251,4.29258,4.29251,4.29257,12.0,4.29442,4.29443,4.29412,4.29443,12.0,False
'2018-11-27T23:00:00',4.29181,4.29228,4.29147,4.29228,2.44,4.29499,4.29548,4.29452,4.29452,2.44,False
'2018-11-27T23:01:00',4.29132,4.29227,4.29132,4.29227,0.94,4.29538,4.29538,4.29453,4.29453,0.94,True
'2018-11-27T23:02:00',4.29228,4.29228,4.29228,4.29228,0.75,4.29452,4.29452,4.29452,4.29452,0.75,False
'2018-11-27T23:03:00',4.29227,4.29227,4.29227,4.29227,0.75,4.29453,4.29453,4.29453,4.29453,0.75,False
'2018-11-27T23:04:00',4.29131,4.29227,4.29131,4.29227,0.94,4.29539,4.29539,4.29453,4.29453,0.94,False
'2018-11-27T23:05:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-27T23:06:00',4.29192,4.29227,4.29192,4.29227,2.15,4.29542,4.29542,4.29453,4.29453,2.34,True
'2018-11-27T23:07:00',4.29122,4.29228,4.29122,4.29228,2.61,4.29548,4.29548,4.29452,4.29452,2.46,False
'2018-11-27T23:08:00',4.29121,4.29227,4.29121,4.29227,2.61,4.29549,4.29549,4.29453,4.29453,2.46,False
'2018-11-27T23:09:00',4.29121,4.29227,4.29121,4.29227,2.19,4.29549,4.29549,4.29453,4.29453,2.19,False
'2018-11-27T23:10:00',4.29121,4.29227,4.29121,4.29227,2.19,4.29549,4.29549,4.29453,4.29453,2.19,False
'2018-11-27T23:11:00',4.29121,4.29227,4.29121,4.29227,2.61,4.29549,4.29549,4.29453,4.29453,2.46,False
'2018-11-27T23:12:00',4.29122,4.29227,4.29122,4.29227,2.19,4.29548,4.29548,4.29453,4.29453,2.19,False
'2018-11-27T23:13:00',4.29121,4.29227,4.29121,4.29227,2.19,4.29549,4.29549,4.29453,4.29453,2.19,True
'2018-11-27T23:14:00',4.29122,4.29228,4.29122,4.29228,2.19,4.29548,4.29548,4.29452,4.29452,2.19,False
'2018-11-27T23:15:00',4.29121,4.29228,4.29121,4.29228,2.19,4.29549,4.29549,4.29452,4.29452,2.19,False
'2018-11-27T23:16:00',4.29121,4.29228,4.29121,4.29228,2.61,4.29549,4.29549,4.29452,4.29452,2.46,False
'2018-11-27T23:17:00',4.29121,4.29227,4.29121,4.29227,2.19,4.29549,4.29549,4.29453,4.29453,2.19,False
'2018-11-27T23:18:00',4.29121,4.29227,4.29121,4.29227,2.19,4.29549,4.29549,4.29453,4.29453,2.19,False
'2018-11-27T23:19:00',4.29122,4.29227,4.29122,4.29227,2.19,4.29548,4.29548,4.29453,4.29453,2.19,False
'2018-11-27T23:20:00',4.29122,4.29227,4.29122,4.29227,2.19,4.29548,4.29548,4.29453,4.29453,2.19,True
'2018-11-27T23:21:00',4.29121,4.29228,4.29121,4.29228,2.19,4.29549,4.29549,4.29452,4.29452,2.19,False
'2018-11-27T23:22:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29453,4.29453,4.29453,4.29453,1.0,False
'2018-11-27T23:23:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-27T23:24:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-27T23:25:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-27T23:26:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-11-27T23:27:00',4.29228,4.29228,4.29228,4.29228,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-11-27T23:28:00',4.29121,4.29227,4.29121,4.29227,2.61,4.29549,4.29549,4.29453,4.29453,2.46,False
'2018-11-27T23:29:00',4.29227,4.29227,4.29227,4.29227,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-11-27T23:30:00',4.29217,4.29218,4.29167,4.29187,10.15,4.29453,4.29513,4.29403,4.29423,10.15,True
'2018-11-27T23:31:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-27T23:32:00',4.28907,4.29197,4.28907,4.29187,4.27,4.29705,4.29705,4.29422,4.29423,4.27,True
'2018-11-27T23:33:00',4.29157,4.29197,4.29157,4.29188,4.0,4.29403,4.29433,4.29403,4.29422,4.0,False
'2018-11-27T23:34:00',4.29081,4.29082,4.29081,4.29082,3.55,4.29509,4.29509,4.29508,4.29508,2.8,True
'2018-11-27T23:35:00',4.29188,4.29188,4.29167,4.29187,4.0,4.29422,4.29423,4.29403,4.29423,4.0,False
'2018-11-27T23:36:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29433,4.29433,4.29433,4.29433,1.0,True
'2018-11-27T23:37:00',4.29032,4.29138,4.29032,4.29138,3.93,4.29519,4.29519,4.29432,4.29432,4.17,False
'2018-11-27T23:38:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-27T23:39:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:40:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:41:00',4.29127,4.29148,4.29117,4.29117,111.0,4.29433,4.29433,4.29393,4.29393,111.0,False
'2018-11-27T23:42:00',4.29127,4.29128,4.29117,4.29117,72.0,4.29363,4.29383,4.29352,4.29353,72.0,True
'2018-11-27T23:43:00',4.29012,4.29118,4.29012,4.29118,2.56,4.29438,4.29438,4.29352,4.29352,2.19,True
'2018-11-27T23:44:00',4.29117,4.29137,4.29117,4.29137,2.0,4.29353,4.29363,4.29353,4.29363,2.0,True
'2018-11-27T23:45:00',4.29137,4.29157,4.29137,4.29147,5.0,4.29373,4.29433,4.29373,4.29433,5.0,False
'2018-11-27T23:46:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:47:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:48:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:49:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-27T23:50:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-27T23:51:00',4.29147,4.29147,4.29147,4.29147,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-27T23:52:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-11-27T23:53:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-11-27T23:54:00',4.29147,4.29147,4.29147,4.29147,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-11-27T23:55:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:56:00',4.29147,4.29147,4.29147,4.29147,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-11-27T23:57:00',4.29041,4.29147,4.29041,4.29147,2.19,4.29529,4.29529,4.29433,4.29433,2.19,True
'2018-11-27T23:58:00',4.29137,4.29147,4.29137,4.29147,3.0,4.29443,4.29453,4.29443,4.29453,3.0,False
'2018-11-27T23:59:00',4.29147,4.29147,4.29137,4.29137,2.0,4.29443,4.29443,4.29443,4.29443,2.0,True
'2018-11-28T00:00:00',4.29094,4.29188,4.28998,4.29177,40.0,4.29538,4.29632,4.29393,4.29413,40.19,False
'2018-11-28T00:01:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29402,4.29402,4.29402,4.29402,1.0,True
'2018-11-28T00:02:00',4.29177,4.29188,4.29177,4.29188,10.54,4.29403,4.29413,4.29403,4.29412,9.0,False
'2018-11-28T00:03:00',4.29102,4.29187,4.29102,4.29187,3.09,4.29496,4.29496,4.29413,4.29413,2.22,False
'2018-11-28T00:04:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-11-28T00:05:00',4.29177,4.29177,4.29177,4.29177,3.44,4.29403,4.29413,4.29403,4.29413,3.0,False
'2018-11-28T00:06:00',4.29187,4.29187,4.29177,4.29177,2.22,4.29413,4.29413,4.29403,4.29403,2.0,False
'2018-11-28T00:07:00',4.2908,4.29177,4.2908,4.29177,3.38,4.29499,4.29499,4.29403,4.29403,3.79,True
'2018-11-28T00:08:00',4.29177,4.29178,4.29077,4.29178,9.7,4.29403,4.29499,4.29403,4.29412,8.54,True
'2018-11-28T00:09:00',4.29178,4.29187,4.29178,4.29187,5.88,4.29412,4.29413,4.29412,4.29413,5.0,True
'2018-11-28T00:10:00',4.29156,4.29188,4.29156,4.29188,2.22,4.29488,4.29488,4.29412,4.29412,2.16,False
'2018-11-28T00:11:00',4.29187,4.29187,4.29187,4.29187,1.0,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-11-28T00:12:00',4.29178,4.29178,4.29178,4.29178,4.88,4.29412,4.29412,4.29412,4.29412,4.0,False
'2018-11-28T00:13:00',4.29178,4.29187,4.29177,4.29177,8.32,4.29412,4.29413,4.29402,4.29403,7.0,True
'2018-11-28T00:14:00',4.29177,4.29178,4.29177,4.29178,3.22,4.29403,4.29403,4.29402,4.29402,3.0,False
'2018-11-28T00:15:00',4.29178,4.29178,4.29177,4.29177,3.66,4.29402,4.29403,4.29402,4.29403,3.0,False
'2018-11-28T00:16:00',4.29177,4.29177,4.29167,4.29167,6.1,4.29403,4.29403,4.29403,4.29403,5.0,True
'2018-11-28T00:17:00',4.29168,4.29177,4.29168,4.29177,4.88,4.29402,4.29403,4.29402,4.29403,4.0,True
'2018-11-28T00:18:00',4.29177,4.29178,4.29177,4.29178,2.44,4.29403,4.29403,4.29402,4.29402,2.0,False
'2018-11-28T00:19:00',4.29177,4.29177,4.29177,4.29177,1.22,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-11-28T00:20:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29403,4.29403,4.29403,4.29403,1.0,True
'2018-11-28T00:21:00',4.29178,4.29178,4.29178,4.29178,2.22,4.29402,4.29402,4.29402,4.29402,2.0,False
'2018-11-28T00:22:00',4.29178,4.29178,4.29177,4.29177,9.54,4.29402,4.29403,4.29402,4.29403,8.0,False
'2018-11-28T00:23:00',4.29177,4.29178,4.29167,4.29167,20.74,4.29403,4.29403,4.29392,4.29403,17.0,True
'2018-11-28T00:24:00',4.29177,4.29177,4.29177,4.29177,2.44,4.29413,4.29413,4.29403,4.29403,2.0,False
'2018-11-28T00:25:00',4.29136,4.29178,4.29136,4.29167,7.82,4.29462,4.29462,4.29402,4.29403,6.72,False
'2018-11-28T00:26:00',4.29167,4.29167,4.29127,4.29167,8.07,4.29403,4.29455,4.29403,4.29403,6.22,True
'2018-11-28T00:27:00',4.29167,4.29177,4.29167,4.29177,6.1,4.29403,4.29403,4.29393,4.29403,5.0,False
'2018-11-28T00:28:00',4.2915,4.29167,4.2915,4.29167,6.26,4.29448,4.29448,4.29393,4.29393,5.0,True
'2018-11-28T00:29:00',4.29167,4.29177,4.29167,4.29167,12.2,4.29393,4.29413,4.29393,4.29403,10.0,True
'2018-11-28T00:30:00',4.29177,4.29177,4.29177,4.29177,2.44,4.29413,4.29413,4.29403,4.29403,2.0,True
'2018-11-28T00:31:00',4.29178,4.29178,4.29178,4.29178,3.66,4.29412,4.29412,4.29402,4.29402,3.0,False
'2018-11-28T00:32:00',4.29178,4.29178,4.29167,4.29167,5.01,4.29402,4.29403,4.29402,4.29403,4.0,True
'2018-11-28T00:33:00',4.29167,4.29168,4.29167,4.29168,2.44,4.29393,4.29402,4.29393,4.29402,2.0,True
'2018-11-28T00:34:00',4.29168,4.29177,4.29167,4.29177,4.82,4.29402,4.29413,4.29402,4.29413,4.0,False
'2018-11-28T00:35:00',4.29177,4.29177,4.29177,4.29177,2.22,4.29413,4.29413,4.29413,4.29413,2.0,False
'2018-11-28T00:36:00',4.29177,4.29177,4.29177,4.29177,1.22,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-11-28T00:37:00',4.29177,4.29177,4.29177,4.29177,2.22,4.29403,4.29403,4.29403,4.29403,2.0,False
'2018-11-28T00:38:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-11-28T00:39:00',4.29177,4.29177,4.29177,4.29177,6.14,4.29403,4.29403,4.29403,4.29403,5.0,False
'2018-11-28T00:40:00',4.29177,4.29177,4.29177,4.29177,1.22,4.29403,4.29403,4.29403,4.29403,1.0,True
'2018-11-28T00:41:00',4.2915,4.29178,4.2915,4.29178,5.41,4.29448,4.29448,4.29402,4.29402,4.0,True
'2018-11-28T00:42:00',4.29177,4.29218,4.29157,4.29218,9.59,4.29403,4.29443,4.29392,4.29442,9.0,False
'2018-11-28T00:43:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-11-28T00:44:00',4.29227,4.29227,4.29218,4.29218,5.0,4.29453,4.29453,4.29444,4.29452,5.22,False
'2018-11-28T00:45:00',4.29218,4.29218,4.29217,4.29217,6.0,4.29452,4.29453,4.29443,4.29445,6.66,True
'2018-11-28T00:46:00',4.29217,4.29218,4.29203,4.29218,4.0,4.29453,4.29457,4.29452,4.29452,4.88,False
'2018-11-28T00:47:00',4.29218,4.29218,4.29217,4.29217,3.0,4.29452,4.29452,4.29443,4.29443,3.59,False
'2018-11-28T00:48:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29443,4.29443,4.29443,4.29443,1.37,False
'2018-11-28T00:49:00',4.29217,4.29217,4.29207,4.29217,5.86,4.29443,4.29443,4.29443,4.29443,6.85,True
'2018-11-28T00:50:00',4.29217,4.29218,4.29217,4.29218,4.11,4.29443,4.29452,4.29443,4.29449,4.57,False
'2018-11-28T00:51:00',4.29218,4.29218,4.29217,4.29218,4.49,4.29446,4.29446,4.29442,4.29442,5.48,False
'2018-11-28T00:52:00',4.29207,4.29217,4.29207,4.29217,3.75,4.29443,4.29443,4.29443,4.29443,4.61,True
'2018-11-28T00:53:00',4.29217,4.29218,4.29217,4.29218,8.0,4.29443,4.29443,4.29442,4.29442,11.84,False
'2018-11-28T00:54:00',4.29218,4.29218,4.29218,4.29218,2.0,4.29442,4.29442,4.29442,4.29442,2.74,False
'2018-11-28T00:55:00',4.29218,4.29218,4.29217,4.29217,3.0,4.29442,4.29443,4.29442,4.29443,4.11,False
'2018-11-28T00:56:00',4.29217,4.29217,4.29207,4.29207,13.5,4.29443,4.29443,4.29443,4.29443,12.46,True
'2018-11-28T00:57:00',4.29217,4.29217,4.29217,4.29217,2.0,4.29443,4.29443,4.29443,4.29443,2.37,False
'2018-11-28T00:58:00',4.29217,4.29217,4.29208,4.29208,5.0,4.29443,4.29443,4.29442,4.29442,5.48,False
'2018-11-28T00:59:00',4.29208,4.29208,4.2917,4.29207,7.74,4.29442,4.29449,4.29442,4.29443,5.87,False
'2018-11-28T01:00:00',4.29207,4.29207,4.29187,4.29198,12.37,4.29433,4.29433,4.29423,4.29423,7.0,False
'2018-11-28T01:01:00',4.29187,4.29196,4.29176,4.29188,28.0,4.29423,4.29432,4.29422,4.29422,16.74,False
'2018-11-28T01:02:00',4.29188,4.29198,4.29187,4.29187,14.62,4.29422,4.29423,4.29422,4.29423,9.0,True
'2018-11-28T01:03:00',4.29197,4.29202,4.29188,4.29188,6.25,4.29422,4.29422,4.29422,4.29422,4.0,False
'2018-11-28T01:04:00',4.29187,4.29187,4.29187,4.29187,7.0,4.29423,4.29423,4.29423,4.29423,4.0,False
'2018-11-28T01:05:00',4.29187,4.29187,4.29187,4.29187,7.0,4.29423,4.29423,4.29423,4.29423,4.0,True
'2018-11-28T01:06:00',4.29187,4.29188,4.29187,4.29188,14.0,4.29423,4.29423,4.29422,4.29422,8.0,False
'2018-11-28T01:07:00',4.29188,4.29188,4.29187,4.29187,7.0,4.29422,4.29423,4.29422,4.29423,4.0,True
'2018-11-28T01:08:00',4.29187,4.29188,4.29187,4.29188,7.0,4.29423,4.29423,4.29422,4.29422,4.0,False
'2018-11-28T01:09:00',4.29188,4.29188,4.29182,4.29187,17.5,4.29422,4.29438,4.29422,4.29423,10.75,True
'2018-11-28T01:10:00',4.29187,4.29205,4.29176,4.29205,36.62,4.29423,4.29436,4.29423,4.29423,23.12,False
'2018-11-28T01:11:00',4.29187,4.29187,4.29187,4.29187,10.85,4.29423,4.29423,4.29423,4.29423,8.0,True
'2018-11-28T01:12:00',4.29187,4.29197,4.29187,4.29197,8.37,4.29423,4.29423,4.29422,4.29422,5.0,False
'2018-11-28T01:13:00',4.29197,4.29197,4.29188,4.29188,3.5,4.29422,4.29422,4.29422,4.29422,2.0,False
'2018-11-28T01:14:00',4.29188,4.29188,4.29187,4.29187,3.5,4.29422,4.29423,4.29422,4.29423,2.0,True
'2018-11-28T01:15:00',4.29198,4.29198,4.29188,4.29188,7.99,4.29423,4.29423,4.29422,4.29422,5.0,False
'2018-11-28T01:16:00',4.29188,4.29188,4.29188,4.29188,1.75,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-28T01:17:00',4.29188,4.29197,4.29187,4.29187,6.62,4.29422,4.29423,4.29422,4.29423,4.0,True
'2018-11-28T01:18:00',4.29187,4.29197,4.29187,4.29197,8.5,4.29423,4.29423,4.29422,4.29422,5.0,True
'2018-11-28T01:19:00',4.29197,4.29197,4.29187,4.29197,9.36,4.29422,4.29423,4.29422,4.29423,6.0,True
'2018-11-28T01:20:00',4.29185,4.29198,4.29185,4.29198,6.5,4.29441,4.29441,4.29422,4.29422,4.75,False
'2018-11-28T01:21:00',4.29198,4.29198,4.29198,4.29198,1.5,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-28T01:22:00',4.29197,4.29197,4.29197,4.29197,1.75,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-28T01:23:00',4.29197,4.29201,4.29186,4.29197,11.73,4.29423,4.29437,4.29423,4.29423,8.75,False
'2018-11-28T01:24:00',4.29197,4.29197,4.29197,4.29197,6.85,4.29423,4.29423,4.29423,4.29423,5.0,False
'2018-11-28T01:25:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-11-28T01:26:00',4.29197,4.29198,4.29187,4.29187,5.49,4.29423,4.29423,4.29422,4.29423,4.0,True
'2018-11-28T01:27:00',4.29187,4.29197,4.29187,4.29188,9.86,4.29423,4.29423,4.29422,4.29422,6.0,False
'2018-11-28T01:28:00',4.29188,4.29188,4.29183,4.29187,7.0,4.29422,4.29432,4.29422,4.29423,4.37,False
'2018-11-28T01:29:00',4.29201,4.29201,4.29187,4.29187,4.62,4.29423,4.29423,4.29423,4.29423,3.0,True
'2018-11-28T01:30:00',4.29188,4.29194,4.29188,4.29194,5.86,4.29422,4.29422,4.29422,4.29422,4.0,False
'2018-11-28T01:31:00',4.29194,4.29202,4.29187,4.29187,10.75,4.29422,4.29423,4.29422,4.29423,7.0,True
'2018-11-28T01:32:00',4.29185,4.29188,4.29185,4.29188,5.86,4.29431,4.29431,4.29422,4.29422,4.37,False
'2018-11-28T01:33:00',4.29201,4.29201,4.29188,4.29188,4.12,4.29422,4.29422,4.29422,4.29422,3.0,False
'2018-11-28T01:34:00',4.29188,4.29188,4.29185,4.29187,5.25,4.29422,4.29432,4.29422,4.29423,3.37,True
'2018-11-28T01:35:00',4.29187,4.29194,4.29187,4.29194,7.0,4.29423,4.29423,4.29422,4.29422,4.0,False
'2018-11-28T01:36:00',4.29187,4.29187,4.29187,4.29187,3.5,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-11-28T01:37:00',4.29183,4.29188,4.29183,4.29187,7.99,4.29432,4.29432,4.29422,4.29423,5.37,True
'2018-11-28T01:38:00',4.29202,4.29202,4.29202,4.29202,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-28T01:39:00',4.29187,4.29198,4.29187,4.29187,5.0,4.29423,4.29423,4.29422,4.29423,3.0,True
'2018-11-28T01:40:00',4.29201,4.29201,4.29187,4.29193,21.64,4.29423,4.29423,4.29422,4.29423,12.0,False
'2018-11-28T01:41:00',4.29193,4.29193,4.29187,4.29193,15.52,4.29423,4.29423,4.29423,4.29423,8.0,False
'2018-11-28T01:42:00',4.29193,4.29193,4.29193,4.29193,1.94,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-11-28T01:43:00',4.29187,4.2919,4.29187,4.2919,8.18,4.29423,4.29423,4.29423,4.29423,5.0,True
'2018-11-28T01:44:00',4.292,4.29201,4.29187,4.29201,9.39,4.29423,4.29423,4.29423,4.29423,6.0,False
'2018-11-28T01:45:00',4.29197,4.29197,4.29197,4.29197,6.24,4.29432,4.29432,4.29423,4.29423,4.37,True
'2018-11-28T01:46:00',4.29187,4.29202,4.29187,4.29202,4.69,4.29423,4.29423,4.29422,4.29422,3.0,False
'2018-11-28T01:47:00',4.29202,4.29202,4.29188,4.29193,20.65,4.29422,4.29432,4.29422,4.29423,12.37,False
'2018-11-28T01:48:00',4.29193,4.29193,4.29193,4.29193,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-11-28T01:49:00',4.29188,4.29188,4.29188,4.29188,1.56,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-11-28T01:50:00',4.29187,4.29187,4.29187,4.29187,1.56,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-11-28T01:51:00',4.29187,4.2919,4.29183,4.29188,25.84,4.29423,4.29431,4.29422,4.29423,13.37,False
'2018-11-28T01:52:00',4.29188,4.29198,4.29187,4.29187,51.99,4.29423,4.29423,4.29422,4.29423,23.0,True
'2018-11-28T01:53:00',4.29187,4.29198,4.29187,4.29188,45.67,4.29423,4.29423,4.29422,4.29423,22.0,True
'2018-11-28T01:54:00',4.29188,4.29223,4.29187,4.29192,21.92,4.29423,4.29433,4.29423,4.29423,17.57,True
'2018-11-28T01:55:00',4.29192,4.29223,4.29192,4.29223,20.25,4.29423,4.29423,4.29423,4.29423,13.71,False
'2018-11-28T01:56:00',4.29223,4.29223,4.29192,4.29209,15.62,4.29423,4.29423,4.29423,4.29423,15.09,False
'2018-11-28T01:57:00',4.29209,4.29209,4.29196,4.29196,58.1,4.29423,4.29426,4.29413,4.29423,38.8,False
'2018-11-28T01:58:00',4.29196,4.29196,4.29184,4.29184,21.69,4.29423,4.29423,4.29412,4.29413,12.5,False
'2018-11-28T01:59:00',4.29184,4.29184,4.29177,4.29177,18.51,4.29413,4.29413,4.29413,4.29413,9.0,True
'2018-11-28T02:00:00',4.29177,4.29184,4.29177,4.29184,17.88,4.29413,4.29413,4.29413,4.29413,10.0,False
'2018-11-28T02:01:00',4.29184,4.29185,4.29184,4.29184,31.04,4.29413,4.29413,4.29412,4.29412,16.0,True
'2018-11-28T02:02:00',4.29181,4.29184,4.29181,4.29184,25.22,4.29412,4.29413,4.29412,4.29413,13.0,False
'2018-11-28T02:03:00',4.29184,4.29184,4.29181,4.29181,43.1,4.29413,4.29413,4.29412,4.29412,23.0,True
'2018-11-28T02:04:00',4.29181,4.29185,4.29181,4.29185,9.7,4.29412,4.29412,4.29412,4.29412,5.0,False
'2018-11-28T02:05:00',4.29185,4.29185,4.29177,4.29177,19.82,4.29412,4.29413,4.29412,4.29413,11.0,True
'2018-11-28T02:06:00',4.29181,4.29181,4.29181,4.29181,44.24,4.29413,4.29421,4.29413,4.29413,23.0,False
'2018-11-28T02:07:00',4.29181,4.29181,4.29181,4.29181,19.4,4.29413,4.29413,4.29413,4.29413,10.0,False
'2018-11-28T02:08:00',4.29181,4.29181,4.29181,4.29181,3.88,4.29413,4.29413,4.29413,4.29413,2.0,True
'2018-11-28T02:09:00',4.29184,4.29184,4.29184,4.29184,4.87,4.29412,4.29412,4.29412,4.29412,3.0,False
'2018-11-28T02:10:00',4.29182,4.29182,4.29177,4.29177,3.12,4.29413,4.29413,4.29413,4.29413,2.0,True
'2018-11-28T02:11:00',4.29178,4.29178,4.29178,4.29178,2.74,4.29412,4.29412,4.29412,4.29412,2.0,False
'2018-11-28T02:12:00',4.29177,4.29177,4.29177,4.29177,1.37,4.29413,4.29413,4.29413,4.29413,1.0,True
'2018-11-28T02:13:00',4.29181,4.29181,4.29181,4.29181,1.75,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-11-28T02:14:00',4.29181,4.29181,4.29181,4.29181,1.75,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-11-28T02:15:00',4.29181,4.29182,4.29181,4.29181,6.85,4.29413,4.29423,4.29412,4.29412,5.0,True
'2018-11-28T02:16:00',4.29184,4.29184,4.29184,4.29184,5.25,4.29412,4.29422,4.29412,4.29413,3.0,False
'2018-11-28T02:17:00',4.29177,4.29181,4.29177,4.29181,3.12,4.29413,4.29413,4.29413,4.29413,2.0,False
'2018-11-28T02:18:00',4.29181,4.29181,4.29177,4.29177,6.24,4.29422,4.29422,4.29413,4.29413,4.0,True
'2018-11-28T02:19:00',4.29187,4.29187,4.29187,4.29187,1.75,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-11-28T02:20:00',4.29181,4.29187,4.29181,4.29187,4.5,4.29423,4.29423,4.29413,4.29413,3.0,True
'2018-11-28T02:21:00',4.29187,4.29188,4.29187,4.29188,3.12,4.29413,4.29413,4.29412,4.29412,2.0,False
'2018-11-28T02:22:00',4.29188,4.29188,4.29188,4.29188,1.37,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-11-28T02:23:00',4.29188,4.29188,4.29188,4.29188,2.25,4.29412,4.29412,4.29412,4.29412,1.0,True
'2018-11-28T02:24:00',4.29188,4.29398,4.29188,4.29397,52.05,4.29412,4.29633,4.29412,4.29623,55.56,False
'2018-11-28T02:25:00',4.29397,4.29407,4.29388,4.29388,52.09,4.29633,4.29633,4.29612,4.29612,54.98,False
'2018-11-28T02:26:00',4.29388,4.29388,4.29347,4.29347,17.99,4.29612,4.29622,4.29572,4.29583,17.64,True
'2018-11-28T02:27:00',4.29347,4.29397,4.29347,4.29397,10.11,4.29573,4.29623,4.29573,4.29623,9.0,False
'2018-11-28T02:28:00',4.29388,4.29408,4.29377,4.29387,33.63,4.29622,4.29633,4.29603,4.29623,27.0,False
'2018-11-28T02:29:00',4.29387,4.29388,4.29348,4.29357,55.9,4.29623,4.29623,4.29583,4.2959,39.0,True
'2018-11-28T02:30:00',4.29357,4.29398,4.29357,4.29367,31.71,4.2959,4.29618,4.2959,4.29603,23.37,False
'2018-11-28T02:31:00',4.29367,4.29369,4.29357,4.29357,67.71,4.29603,4.29603,4.29573,4.29573,42.0,False
'2018-11-28T02:32:00',4.29357,4.29357,4.29337,4.29348,30.1,4.29573,4.29574,4.29553,4.29553,19.0,True
'2018-11-28T02:33:00',4.29348,4.29367,4.29348,4.29357,35.93,4.29553,4.29589,4.29553,4.29589,27.0,False
'2018-11-28T02:34:00',4.29357,4.29357,4.29338,4.29348,20.82,4.29589,4.29589,4.29557,4.29557,15.0,True
'2018-11-28T02:35:00',4.29348,4.29357,4.29347,4.29357,20.95,4.29557,4.29581,4.29557,4.29581,14.74,False
'2018-11-28T02:36:00',4.29357,4.29357,4.29348,4.29348,25.18,4.29583,4.29583,4.29547,4.29554,16.0,True
'2018-11-28T02:37:00',4.29348,4.29357,4.29348,4.29357,28.7,4.29547,4.29584,4.29547,4.29575,19.5,False
'2018-11-28T02:38:00',4.29357,4.29357,4.29347,4.29357,9.37,4.29575,4.29575,4.29545,4.29545,6.0,False
'2018-11-28T02:39:00',4.29337,4.29337,4.29337,4.29337,14.84,4.29545,4.29547,4.29539,4.29547,9.0,False
'2018-11-28T02:40:00',4.29337,4.29338,4.29337,4.29338,28.77,4.29547,4.29573,4.29536,4.29545,22.11,True
'2018-11-28T02:41:00',4.29338,4.29347,4.29338,4.29347,28.94,4.29545,4.29565,4.29545,4.29565,21.0,True
'2018-11-28T02:42:00',4.29347,4.29357,4.29347,4.29357,14.59,4.29565,4.29583,4.29565,4.29583,10.0,False
'2018-11-28T02:43:00',4.29357,4.29367,4.29328,4.29337,36.07,4.29581,4.29581,4.29534,4.29539,24.0,True
'2018-11-28T02:44:00',4.29337,4.29457,4.29337,4.29427,82.89,4.29551,4.29693,4.29545,4.29653,72.74,True
'2018-11-28T02:45:00',4.29437,4.29467,4.29407,4.29447,97.45,4.29673,4.29693,4.29643,4.29673,94.0,False
'2018-11-28T02:46:00',4.29437,4.29458,4.29397,4.29398,37.85,4.29663,4.29693,4.29632,4.29632,30.0,False
'2018-11-28T02:47:00',4.29398,4.29398,4.29357,4.29357,33.61,4.29632,4.29632,4.29587,4.29587,19.0,False
'2018-11-28T02:48:00',4.29357,4.29378,4.29347,4.29357,26.47,4.29587,4.29612,4.29562,4.29562,17.0,False
'2018-11-28T02:49:00',4.29348,4.29348,4.29347,4.29347,12.61,4.29562,4.29562,4.29558,4.29562,8.0,False
'2018-11-28T02:50:00',4.29347,4.29348,4.29327,4.29327,36.2,4.29549,4.29556,4.29515,4.29527,24.0,True
'2018-11-28T02:51:00',4.29328,4.29338,4.29327,4.29327,13.72,4.29546,4.29554,4.29533,4.29547,10.0,True
'2018-11-28T02:52:00',4.29327,4.29338,4.29327,4.29337,36.06,4.29547,4.29555,4.29528,4.29555,24.0,True
'2018-11-28T02:53:00',4.29337,4.29337,4.29337,4.29337,8.35,4.29555,4.29563,4.29555,4.29563,6.0,False
'2018-11-28T02:54:00',4.29337,4.29337,4.29337,4.29337,13.96,4.29573,4.29573,4.29531,4.29531,10.74,True
'2018-11-28T02:55:00',4.29337,4.29348,4.29337,4.29348,18.09,4.29531,4.29562,4.29531,4.29548,12.0,True
'2018-11-28T02:56:00',4.29357,4.29377,4.29357,4.29367,31.59,4.29548,4.29589,4.29548,4.29573,20.0,False
'2018-11-28T02:57:00',4.29367,4.29367,4.29337,4.29346,33.84,4.29561,4.29576,4.29533,4.29539,22.0,False
'2018-11-28T02:58:00',4.29341,4.29352,4.29337,4.29337,53.68,4.29539,4.29559,4.29512,4.29512,39.0,True
'2018-11-28T02:59:00',4.29337,4.29387,4.29327,4.29378,49.69,4.29525,4.29607,4.29524,4.29596,34.0,True
'2018-11-28T03:00:00',4.29378,4.29457,4.29377,4.29407,49.27,4.29602,4.29683,4.29602,4.29643,37.0,False
'2018-11-28T03:01:00',4.29417,4.29417,4.29303,4.29328,34.8,4.29643,4.29643,4.29503,4.29541,26.5,True
'2018-11-28T03:02:00',4.29328,4.29332,4.29307,4.29328,38.41,4.29533,4.29562,4.29503,4.29551,28.0,True
'2018-11-28T03:03:00',4.29337,4.29357,4.29327,4.29348,9.12,4.29551,4.29583,4.29551,4.29554,8.0,True
'2018-11-28T03:04:00',4.29348,4.29348,4.29347,4.29347,5.19,4.29554,4.29583,4.29554,4.29569,5.0,True
'2018-11-28T03:05:00',4.29347,4.29358,4.29347,4.29357,5.74,4.29576,4.29576,4.29576,4.29576,5.0,True
'2018-11-28T03:06:00',4.29357,4.29368,4.29326,4.29357,5.24,4.29583,4.29633,4.29582,4.29593,5.37,True
'2018-11-28T03:07:00',4.29368,4.29398,4.29337,4.29387,56.18,4.29592,4.29623,4.29562,4.29594,44.5,False
'2018-11-28T03:08:00',4.29387,4.29397,4.29337,4.29347,47.45,4.29585,4.29585,4.29526,4.29546,31.0,False
'2018-11-28T03:09:00',4.29337,4.29338,4.29337,4.29338,24.28,4.29552,4.29552,4.29523,4.29523,15.0,False
'2018-11-28T03:10:00',4.29338,4.29338,4.29327,4.29327,40.21,4.29523,4.29534,4.29517,4.2953,24.0,False
'2018-11-28T03:11:00',4.29318,4.29341,4.29318,4.29329,25.15,4.2953,4.2953,4.29487,4.29491,19.0,False
'2018-11-28T03:12:00',4.29329,4.29329,4.29316,4.29327,14.16,4.29486,4.29516,4.29486,4.29488,11.0,False
'2018-11-28T03:13:00',4.29326,4.29337,4.29318,4.29324,31.23,4.29488,4.29514,4.29471,4.29485,28.0,True
'2018-11-28T03:14:00',4.29325,4.29438,4.29324,4.29408,69.76,4.29485,4.29662,4.29485,4.29642,50.0,False
'2018-11-28T03:15:00',4.29408,4.29437,4.29347,4.29357,163.42,4.29642,4.29658,4.29553,4.29583,114.0,False
'2018-11-28T03:16:00',4.29357,4.29368,4.29336,4.29347,32.03,4.29539,4.29587,4.29532,4.29541,24.0,False
'2018-11-28T03:17:00',4.29347,4.29347,4.29327,4.29338,72.85,4.29527,4.29573,4.29498,4.29534,53.12,False
'2018-11-28T03:18:00',4.29338,4.29342,4.29327,4.29336,28.61,4.2952,4.29535,4.29499,4.29499,24.0,True
'2018-11-28T03:19:00',4.29335,4.29355,4.29332,4.29332,58.19,4.29499,4.29563,4.29488,4.29538,48.5,False
'2018-11-28T03:20:00',4.29333,4.29343,4.29331,4.29334,21.87,4.29538,4.2954,4.29488,4.29488,18.0,True
'2018-11-28T03:21:00',4.29327,4.29328,4.29327,4.29328,8.38,4.29488,4.29562,4.29488,4.29562,5.0,False
'2018-11-28T03:22:00',4.29331,4.29337,4.29331,4.29337,6.37,4.295,4.295,4.295,4.295,4.0,False
'2018-11-28T03:23:00',4.29337,4.29337,4.29317,4.29327,26.46,4.295,4.29614,4.29476,4.29507,22.6,False
'2018-11-28T03:24:00',4.29328,4.29342,4.2931,4.2932,29.63,4.29507,4.2952,4.29477,4.29477,27.0,False
'2018-11-28T03:25:00',4.29321,4.29329,4.29317,4.29317,30.41,4.29477,4.29543,4.29465,4.29465,26.74,True
'2018-11-28T03:26:00',4.29317,4.29321,4.29317,4.29321,5.37,4.29466,4.29466,4.29466,4.29466,5.0,True
'2018-11-28T03:27:00',4.29323,4.2933,4.29321,4.29321,28.42,4.29466,4.29533,4.29466,4.29479,27.5,True
'2018-11-28T03:28:00',4.29321,4.29322,4.29321,4.29321,35.2,4.29479,4.29543,4.29479,4.29543,26.37,True
'2018-11-28T03:29:00',4.29322,4.29438,4.29321,4.29407,70.24,4.29543,4.29673,4.29477,4.29643,57.0,False
'2018-11-28T03:30:00',4.29407,4.29457,4.29357,4.29358,95.58,4.29643,4.29683,4.2953,4.29585,67.0,False
'2018-11-28T03:31:00',4.29358,4.29358,4.29338,4.29338,5.48,4.29562,4.29562,4.29551,4.29551,4.0,False
'2018-11-28T03:32:00',4.29338,4.29338,4.29327,4.29327,10.86,4.29551,4.29554,4.29524,4.29543,10.0,False
'2018-11-28T03:33:00',4.29318,4.29341,4.29318,4.29327,51.89,4.29543,4.29543,4.2948,4.2948,48.0,True
'2018-11-28T03:34:00',4.29327,4.29418,4.29327,4.29408,50.55,4.2948,4.29653,4.2948,4.29642,41.0,False
'2018-11-28T03:35:00',4.29408,4.29428,4.29357,4.29357,80.48,4.29642,4.29662,4.29555,4.29566,62.5,False
'2018-11-28T03:36:00',4.29347,4.29347,4.29337,4.29337,16.35,4.29534,4.29568,4.29529,4.29531,12.0,False
'2018-11-28T03:37:00',4.29328,4.29338,4.29327,4.29327,13.61,4.29517,4.29525,4.29517,4.29525,9.0,True
'2018-11-28T03:38:00',4.29327,4.29343,4.29317,4.29331,49.78,4.29493,4.29524,4.29489,4.29519,36.0,False
'2018-11-28T03:39:00',4.2933,4.2933,4.29329,4.29329,23.04,4.29519,4.29519,4.29487,4.29487,20.0,False
'2018-11-28T03:40:00',4.29329,4.29329,4.29314,4.29315,40.85,4.29487,4.29542,4.29476,4.29476,36.09,True
'2018-11-28T03:41:00',4.29315,4.29332,4.29311,4.29331,62.53,4.29476,4.29543,4.29476,4.29542,53.96,False
'2018-11-28T03:42:00',4.29332,4.29332,4.29315,4.29317,63.48,4.29542,4.29542,4.29477,4.29477,48.0,True
'2018-11-28T03:43:00',4.29317,4.29318,4.29317,4.29318,6.07,4.29476,4.29476,4.29476,4.29476,4.0,True
'2018-11-28T03:44:00',4.29317,4.29332,4.29312,4.29332,69.99,4.29476,4.29553,4.29476,4.29553,50.85,False
'2018-11-28T03:45:00',4.29338,4.29342,4.29332,4.29334,47.96,4.29553,4.29553,4.29487,4.29487,41.0,False
'2018-11-28T03:46:00',4.29334,4.29344,4.29317,4.29317,25.42,4.29543,4.29573,4.29467,4.29467,20.87,True
'2018-11-28T03:47:00',4.29317,4.29332,4.29308,4.29317,47.27,4.29481,4.29481,4.29481,4.29481,36.0,True
'2018-11-28T03:48:00',4.29317,4.29318,4.29313,4.29317,117.26,4.29481,4.29533,4.29481,4.29533,85.5,True
'2018-11-28T03:49:00',4.29317,4.29318,4.2931,4.29318,66.98,4.29533,4.29533,4.29532,4.29532,56.5,True
'2018-11-28T03:50:00',4.29318,4.29428,4.29317,4.29407,140.44,4.29532,4.29662,4.29507,4.29633,94.62,False
'2018-11-28T03:51:00',4.29407,4.29407,4.29347,4.29347,65.99,4.29633,4.29633,4.29543,4.29543,41.0,False
'2018-11-28T03:52:00',4.29347,4.29347,4.29327,4.29327,17.17,4.29543,4.29561,4.29527,4.29527,15.0,False
'2018-11-28T03:53:00',4.29327,4.29341,4.29307,4.29334,25.69,4.29499,4.29533,4.29483,4.29491,20.0,True
'2018-11-28T03:54:00',4.29317,4.2934,4.29307,4.29327,57.33,4.29491,4.29537,4.29482,4.29512,45.0,False
'2018-11-28T03:55:00',4.29326,4.29329,4.29307,4.29318,58.75,4.2948,4.29513,4.29467,4.29469,49.0,True
'2018-11-28T03:56:00',4.29317,4.29318,4.29317,4.29317,25.4,4.29469,4.29533,4.29469,4.29533,14.5,False
'2018-11-28T03:57:00',4.29318,4.29327,4.29315,4.29317,32.04,4.29532,4.29543,4.2947,4.2947,18.12,False
'2018-11-28T03:58:00',4.29317,4.29337,4.29311,4.29311,26.93,4.2947,4.29553,4.2947,4.29481,19.0,True
'2018-11-28T03:59:00',4.29311,4.29417,4.29308,4.29397,81.06,4.29481,4.29653,4.29467,4.29623,59.0,False
'2018-11-28T04:00:00',4.29397,4.29417,4.29327,4.29347,84.24,4.29623,4.29643,4.29526,4.29567,68.0,False
'2018-11-28T04:01:00',4.29347,4.29347,4.29317,4.29338,27.07,4.29546,4.29556,4.295,4.29532,24.0,False
'2018-11-28T04:02:00',4.29337,4.29337,4.29327,4.29327,13.08,4.29532,4.29543,4.29514,4.29514,10.0,False
'2018-11-28T04:03:00',4.29326,4.29348,4.29317,4.29324,30.44,4.29528,4.29528,4.29475,4.29475,22.0,False
'2018-11-28T04:04:00',4.29324,4.29327,4.29316,4.29317,42.41,4.29475,4.29475,4.29475,4.29475,26.0,True
'2018-11-28T04:05:00',4.29317,4.29342,4.29317,4.29324,20.05,4.29475,4.29543,4.29475,4.29489,16.37,False
'2018-11-28T04:06:00',4.29338,4.29338,4.29318,4.29319,15.16,4.29489,4.29503,4.29472,4.29472,13.0,True
'2018-11-28T04:07:00',4.29327,4.29347,4.29316,4.29328,28.77,4.29472,4.29502,4.29472,4.29494,21.0,False
'2018-11-28T04:08:00',4.2933,4.2933,4.29312,4.29319,32.77,4.29494,4.29522,4.29477,4.29477,25.0,False
'2018-11-28T04:09:00',4.29317,4.29329,4.2931,4.29317,20.29,4.29477,4.29477,4.29464,4.29464,15.0,False
'2018-11-28T04:10:00',4.29317,4.29317,4.29307,4.29308,16.94,4.29464,4.29464,4.29464,4.29464,10.0,True
'2018-11-28T04:11:00',4.29311,4.29377,4.29308,4.29377,27.67,4.29464,4.29603,4.29464,4.29603,22.87,False
'2018-11-28T04:12:00',4.29377,4.29387,4.29319,4.29341,104.7,4.29603,4.29613,4.29511,4.2954,80.12,False
'2018-11-28T04:13:00',4.29338,4.29338,4.29308,4.29318,43.83,4.2954,4.2954,4.29483,4.29506,35.0,True
'2018-11-28T04:14:00',4.29322,4.29458,4.29307,4.29418,53.67,4.29506,4.29683,4.29478,4.29642,45.5,False
'2018-11-28T04:15:00',4.29427,4.29428,4.29347,4.29357,49.06,4.29663,4.29663,4.29528,4.29559,35.0,False
'2018-11-28T04:16:00',4.29348,4.29348,4.29327,4.29337,19.19,4.29559,4.29559,4.29519,4.29523,14.0,True
'2018-11-28T04:17:00',4.29327,4.29417,4.29327,4.29337,80.56,4.2951,4.29653,4.2951,4.29532,60.5,False
'2018-11-28T04:18:00',4.29338,4.29338,4.29327,4.29327,35.86,4.29558,4.29559,4.29515,4.29515,25.0,True
'2018-11-28T04:19:00',4.29338,4.29388,4.29318,4.29347,62.67,4.29515,4.29622,4.29486,4.29543,49.0,False
'2018-11-28T04:20:00',4.29347,4.29347,4.29317,4.29327,31.7,4.29543,4.29573,4.29481,4.29517,22.12,True
'2018-11-28T04:21:00',4.29327,4.29407,4.29308,4.29387,110.33,4.2949,4.29633,4.29467,4.29623,83.0,False
'2018-11-28T04:22:00',4.29388,4.29388,4.29337,4.29347,23.58,4.29612,4.29612,4.2956,4.29575,18.5,False
'2018-11-28T04:23:00',4.29358,4.29358,4.29327,4.29327,20.02,4.29562,4.29562,4.29522,4.29522,16.0,True
'2018-11-28T04:24:00',4.29327,4.29378,4.29317,4.29347,50.44,4.29522,4.29603,4.29495,4.29543,36.0,False
'2018-11-28T04:25:00',4.29327,4.29387,4.29327,4.29338,48.56,4.29543,4.29613,4.29533,4.29533,32.56,False
'2018-11-28T04:26:00',4.29338,4.29338,4.29307,4.29311,47.13,4.29501,4.29555,4.29489,4.295,39.0,True
'2018-11-28T04:27:00',4.29312,4.29318,4.29307,4.29307,8.92,4.295,4.29523,4.295,4.29523,6.0,False
'2018-11-28T04:28:00',4.29307,4.29317,4.29307,4.29317,9.53,4.29468,4.29469,4.29468,4.29469,5.0,True
'2018-11-28T04:29:00',4.29324,4.29407,4.29324,4.29407,38.43,4.29469,4.29638,4.29469,4.29638,32.0,False
'2018-11-28T04:30:00',4.29407,4.29407,4.29357,4.29357,12.22,4.29602,4.29602,4.29546,4.29546,10.0,False
'2018-11-28T04:31:00',4.29347,4.29348,4.29318,4.29337,30.57,4.29544,4.29577,4.29496,4.29523,26.0,False
'2018-11-28T04:32:00',4.29327,4.29334,4.29311,4.29317,52.21,4.29523,4.29533,4.29478,4.2951,45.0,False
'2018-11-28T04:33:00',4.29317,4.29327,4.29307,4.29312,60.35,4.2951,4.2951,4.29466,4.29496,37.0,True
'2018-11-28T04:34:00',4.29311,4.29334,4.29311,4.29333,15.64,4.29496,4.29553,4.29466,4.29553,11.5,True
'2018-11-28T04:35:00',4.29333,4.29397,4.29323,4.29397,89.8,4.2955,4.29614,4.29481,4.29614,63.0,False
'2018-11-28T04:36:00',4.29388,4.29388,4.29337,4.29337,49.13,4.29614,4.29614,4.29531,4.2955,38.0,True
'2018-11-28T04:37:00',4.29337,4.29407,4.29311,4.29377,41.82,4.29533,4.29643,4.29494,4.29601,35.0,False
'2018-11-28T04:38:00',4.29367,4.29367,4.29337,4.29347,18.19,4.29579,4.29579,4.29544,4.29556,14.0,True
'2018-11-28T04:39:00',4.29347,4.29407,4.29327,4.29358,38.07,4.2954,4.29643,4.29529,4.29573,30.0,False
'2018-11-28T04:40:00',4.29347,4.29367,4.29337,4.29347,55.14,4.29556,4.29595,4.29519,4.29564,42.0,False
'2018-11-28T04:41:00',4.29347,4.29347,4.29326,4.29337,27.95,4.29559,4.29567,4.29508,4.29523,21.0,False
'2018-11-28T04:42:00',4.29329,4.29342,4.29317,4.29337,52.77,4.29523,4.29549,4.29493,4.29493,39.0,False
'2018-11-28T04:43:00',4.29334,4.2934,4.29311,4.29318,75.85,4.29493,4.2951,4.29477,4.29478,51.0,True
'2018-11-28T04:44:00',4.29318,4.29407,4.29309,4.29407,22.92,4.29478,4.29633,4.29466,4.29633,18.0,False
'2018-11-28T04:45:00',4.29407,4.29407,4.29347,4.29347,31.89,4.2963,4.29633,4.29547,4.29547,26.0,False
'2018-11-28T04:46:00',4.29337,4.29357,4.29317,4.29337,33.07,4.29547,4.29581,4.295,4.29548,28.5,False
'2018-11-28T04:47:00',4.29337,4.29345,4.29317,4.29337,31.89,4.29548,4.29548,4.29488,4.29515,26.0,True
'2018-11-28T04:48:00',4.29337,4.29427,4.29317,4.29427,92.79,4.29522,4.29663,4.29487,4.29663,63.37,False
'2018-11-28T04:49:00',4.29417,4.29428,4.29367,4.29368,31.83,4.29653,4.29662,4.29592,4.29592,27.0,False
'2018-11-28T04:50:00',4.29368,4.29368,4.29317,4.29337,32.46,4.29584,4.29584,4.29507,4.29548,26.0,True
'2018-11-28T04:51:00',4.29347,4.29407,4.29337,4.29337,52.92,4.29572,4.29633,4.29533,4.29549,39.0,False
'2018-11-28T04:52:00',4.29338,4.29345,4.29324,4.29337,46.13,4.29532,4.29563,4.29501,4.29519,32.0,False
'2018-11-28T04:53:00',4.29337,4.29344,4.29322,4.29327,34.13,4.29519,4.29533,4.29491,4.29525,31.0,True
'2018-11-28T04:54:00',4.29327,4.29428,4.29309,4.29407,57.86,4.29491,4.29663,4.2949,4.29643,44.0,False
'2018-11-28T04:55:00',4.29417,4.29417,4.29327,4.29347,57.39,4.29643,4.29643,4.29547,4.29566,42.0,False
'2018-11-28T04:56:00',4.29348,4.29348,4.29318,4.29338,98.13,4.29555,4.29572,4.295,4.29508,73.0,False
'2018-11-28T04:57:00',4.29338,4.29338,4.29317,4.2933,17.96,4.29508,4.29541,4.29508,4.2952,12.0,True
'2018-11-28T04:58:00',4.2933,4.29398,4.29309,4.29377,62.17,4.29489,4.29623,4.29484,4.29598,46.0,True
'2018-11-28T04:59:00',4.29367,4.29427,4.29328,4.29408,104.34,4.29593,4.29653,4.29512,4.29619,80.5,False
'2018-11-28T05:00:00',4.29408,4.29418,4.29347,4.29358,132.1,4.29619,4.29643,4.29537,4.29572,97.0,False
'2018-11-28T05:01:00',4.29357,4.29357,4.29327,4.29336,53.24,4.29572,4.29572,4.29489,4.29489,40.0,False
'2018-11-28T05:02:00',4.29335,4.2934,4.29308,4.29317,103.77,4.29489,4.29549,4.29475,4.29507,76.0,False
'2018-11-28T05:03:00',4.29327,4.29334,4.29311,4.29317,75.53,4.29507,4.29521,4.29478,4.29478,52.0,True
'2018-11-28T05:04:00',4.29317,4.29417,4.29317,4.29398,69.74,4.29533,4.29643,4.29533,4.29622,51.11,False
'2018-11-28T05:05:00',4.29397,4.29398,4.29337,4.29337,64.2,4.29633,4.29633,4.29515,4.29544,38.0,False
'2018-11-28T05:06:00',4.29347,4.29347,4.29307,4.29337,66.83,4.29544,4.29575,4.29498,4.29532,50.0,True
'2018-11-28T05:07:00',4.29338,4.29397,4.29327,4.29377,75.59,4.29541,4.29633,4.29488,4.29603,55.74,False
'2018-11-28T05:08:00',4.29377,4.29377,4.29327,4.29328,45.15,4.29592,4.29592,4.29527,4.29528,32.0,False
'2018-11-28T05:09:00',4.29338,4.29341,4.29317,4.29318,61.33,4.29528,4.29528,4.2949,4.29504,45.0,True
'2018-11-28T05:10:00',4.29318,4.29397,4.29303,4.29397,69.81,4.29504,4.29633,4.29476,4.29633,50.24,False
'2018-11-28T05:11:00',4.29397,4.29398,4.29367,4.29367,18.59,4.29623,4.29633,4.29573,4.29573,15.0,False
'2018-11-28T05:12:00',4.29367,4.29418,4.29337,4.29348,101.83,4.29557,4.29652,4.29533,4.29541,80.72,False
'2018-11-28T05:13:00',4.29337,4.29348,4.29324,4.29337,69.38,4.29543,4.29559,4.29498,4.29525,47.0,True
'2018-11-28T05:14:00',4.29337,4.29418,4.29307,4.29367,93.46,4.29534,4.29633,4.2948,4.29603,74.61,False
'2018-11-28T05:15:00',4.29367,4.29407,4.29327,4.29347,103.83,4.29603,4.29643,4.29511,4.29563,76.5,False
'2018-11-28T05:16:00',4.29347,4.29347,4.29327,4.2934,12.36,4.29558,4.29558,4.29511,4.29511,9.0,False
'2018-11-28T05:17:00',4.2934,4.2934,4.29313,4.29313,57.21,4.29519,4.29553,4.29479,4.29506,40.0,False
'2018-11-28T05:18:00',4.29318,4.29337,4.29317,4.29321,53.15,4.295,4.29515,4.29483,4.29484,35.0,True
'2018-11-28T05:19:00',4.29321,4.29407,4.29321,4.29347,137.41,4.29484,4.29633,4.29484,4.29581,87.37,False
'2018-11-28T05:20:00',4.29347,4.29347,4.29317,4.29321,56.51,4.29551,4.29555,4.29493,4.29509,41.0,False
'2018-11-28T05:21:00',4.29325,4.29328,4.29306,4.29311,41.58,4.29509,4.2951,4.29473,4.29479,34.0,True
'2018-11-28T05:22:00',4.29315,4.29331,4.29311,4.29317,64.39,4.29467,4.29483,4.29467,4.29483,45.0,True
'2018-11-28T05:23:00',4.29317,4.29418,4.29317,4.29418,129.36,4.29483,4.29653,4.29458,4.29642,86.99,False
'2018-11-28T05:24:00',4.29418,4.29418,4.29318,4.29338,52.58,4.29642,4.29643,4.29503,4.29525,37.0,False
'2018-11-28T05:25:00',4.29338,4.29348,4.29317,4.29318,26.4,4.29541,4.29548,4.29488,4.29488,21.0,False
'2018-11-28T05:26:00',4.29311,4.29335,4.29311,4.29318,73.81,4.29509,4.29533,4.29486,4.29486,41.0,False
'2018-11-28T05:27:00',4.29316,4.29332,4.29316,4.2932,50.95,4.29486,4.29542,4.29475,4.29475,40.5,True
'2018-11-28T05:28:00',4.2932,4.29407,4.2932,4.29387,90.84,4.29537,4.29633,4.29537,4.29613,67.87,True
'2018-11-28T05:29:00',4.29387,4.29407,4.29367,4.29397,68.33,4.29622,4.29633,4.29587,4.29608,52.0,False
'2018-11-28T05:30:00',4.29397,4.29408,4.29357,4.29357,37.34,4.29605,4.29614,4.29574,4.29574,23.0,True
'2018-11-28T05:31:00',4.29357,4.29418,4.29357,4.29397,81.47,4.29574,4.29642,4.29562,4.29626,60.0,False
'2018-11-28T05:32:00',4.29407,4.29407,4.29357,4.29357,108.13,4.29626,4.29643,4.29559,4.29575,80.5,False
'2018-11-28T05:33:00',4.29357,4.29358,4.29347,4.29357,55.23,4.29561,4.2958,4.29556,4.29562,44.0,False
'2018-11-28T05:34:00',4.29357,4.29357,4.29337,4.29337,71.32,4.29549,4.29574,4.2954,4.2954,46.0,True
'2018-11-28T05:35:00',4.29337,4.29357,4.29327,4.29348,66.04,4.29555,4.29572,4.29523,4.29572,43.0,True
'2018-11-28T05:36:00',4.29347,4.29418,4.29347,4.29397,37.31,4.29583,4.29642,4.29583,4.29623,30.0,False
'2018-11-28T05:37:00',4.29397,4.29397,4.29377,4.29388,56.03,4.2962,4.29623,4.29603,4.29612,41.0,False
'2018-11-28T05:38:00',4.29377,4.29378,4.29368,4.29378,37.2,4.29603,4.29612,4.29591,4.29591,26.0,False
'2018-11-28T05:39:00',4.29378,4.29378,4.29347,4.29357,46.21,4.29592,4.29595,4.29569,4.29572,30.0,True
'2018-11-28T05:40:00',4.29357,4.29388,4.29357,4.29368,46.18,4.29572,4.29623,4.29572,4.29592,31.0,True
'2018-11-28T05:41:00',4.29368,4.29378,4.29367,4.29378,13.98,4.29592,4.29602,4.29592,4.29602,9.0,False
'2018-11-28T05:42:00',4.29378,4.29378,4.29357,4.29358,25.34,4.29602,4.29603,4.29575,4.29577,16.0,True
'2018-11-28T05:43:00',4.29358,4.29358,4.29357,4.29357,7.48,4.29577,4.29593,4.29577,4.29593,5.0,True
'2018-11-28T05:44:00',4.29357,4.29408,4.29347,4.29388,55.68,4.29578,4.29643,4.29563,4.29612,39.0,True
'2018-11-28T05:45:00',4.29388,4.29407,4.29387,4.29407,20.96,4.29612,4.29631,4.29612,4.29612,17.0,False
'2018-11-28T05:46:00',4.29387,4.29388,4.29347,4.29368,46.92,4.29612,4.29612,4.29572,4.29581,36.0,False
'2018-11-28T05:47:00',4.29368,4.29377,4.29357,4.29357,28.93,4.29581,4.29603,4.29564,4.29564,21.5,False
'2018-11-28T05:48:00',4.29357,4.29357,4.29337,4.29347,41.33,4.29564,4.2958,4.29544,4.29552,26.0,False
'2018-11-28T05:49:00',4.29347,4.29347,4.29337,4.29337,66.67,4.29562,4.29562,4.29532,4.29535,41.0,True
'2018-11-28T05:50:00',4.29337,4.29337,4.29337,4.29337,50.1,4.29535,4.29547,4.29526,4.29542,36.0,False
'2018-11-28T05:51:00',4.29337,4.29338,4.29327,4.29337,34.3,4.29542,4.29546,4.29522,4.29538,24.0,True
'2018-11-28T05:52:00',4.29337,4.29358,4.29337,4.29347,32.56,4.29538,4.29573,4.29521,4.2955,22.5,False
'2018-11-28T05:53:00',4.29347,4.29348,4.29337,4.29347,26.21,4.29549,4.2955,4.29541,4.29543,17.0,False
'2018-11-28T05:54:00',4.29347,4.29347,4.29328,4.29338,21.23,4.29573,4.29573,4.29533,4.29534,14.0,True
'2018-11-28T05:55:00',4.29338,4.29338,4.29337,4.29337,16.99,4.29529,4.29537,4.29529,4.29537,10.0,True
'2018-11-28T05:56:00',4.29337,4.29387,4.29337,4.29368,42.98,4.29537,4.29613,4.29536,4.29602,26.0,False
'2018-11-28T05:57:00',4.29378,4.29387,4.29367,4.29368,51.29,4.29602,4.29602,4.29562,4.29582,37.0,False
'2018-11-28T05:58:00',4.29368,4.29368,4.29347,4.29368,81.78,4.29567,4.29592,4.29532,4.29579,51.0,True
'2018-11-28T05:59:00',4.29368,4.29387,4.29358,4.29387,55.95,4.29579,4.29603,4.29573,4.29573,38.0,False
'2018-11-28T06:00:00',4.29387,4.29387,4.29336,4.29337,46.18,4.29553,4.29567,4.29525,4.29549,33.0,True
'2018-11-28T06:01:00',4.29337,4.29357,4.29337,4.29357,27.22,4.29534,4.2958,4.29534,4.2957,17.0,True
'2018-11-28T06:02:00',4.29357,4.29357,4.29347,4.29357,9.36,4.2957,4.29593,4.29564,4.29578,6.0,False
'2018-11-28T06:03:00',4.29357,4.29357,4.29337,4.29337,25.73,4.29578,4.29578,4.2955,4.29551,15.0,False
'2018-11-28T06:04:00',4.29337,4.29342,4.29323,4.29327,56.19,4.29551,4.29565,4.29518,4.29532,36.0,True
'2018-11-28T06:05:00',4.29328,4.29437,4.29317,4.29398,77.85,4.29519,4.29643,4.29502,4.29622,54.5,False
'2018-11-28T06:06:00',4.29407,4.29407,4.29387,4.29387,16.1,4.29633,4.29633,4.29622,4.29623,12.85,True
'2018-11-28T06:07:00',4.29397,4.29418,4.29397,4.29398,43.68,4.29633,4.29662,4.29623,4.29632,38.0,False
'2018-11-28T06:08:00',4.29398,4.29417,4.29387,4.29397,32.94,4.29632,4.29653,4.29622,4.29633,26.37,True
'2018-11-28T06:09:00',4.29407,4.29407,4.29407,4.29407,5.11,4.29633,4.29633,4.29633,4.29633,4.0,False
'2018-11-28T06:10:00',4.29417,4.29417,4.29387,4.29387,9.61,4.29643,4.29643,4.29623,4.29623,7.37,True
'2018-11-28T06:11:00',4.29397,4.29437,4.29388,4.29398,44.53,4.29623,4.29673,4.29622,4.29632,38.35,False
'2018-11-28T06:12:00',4.29398,4.29398,4.29384,4.29398,4.49,4.29632,4.29658,4.29632,4.29632,3.75,False
'2018-11-28T06:13:00',4.29398,4.29398,4.29386,4.29397,6.6,4.29632,4.29652,4.29632,4.29633,5.5,False
'2018-11-28T06:14:00',4.29397,4.29418,4.29388,4.29397,13.34,4.29633,4.29652,4.29612,4.29623,10.37,False
'2018-11-28T06:15:00',4.29397,4.29397,4.29376,4.29397,7.97,4.29623,4.2965,4.29623,4.29623,6.75,True
'2018-11-28T06:16:00',4.29388,4.29397,4.29388,4.29397,6.48,4.29622,4.29633,4.29622,4.29633,5.0,False
'2018-11-28T06:17:00',4.29397,4.29411,4.29393,4.29393,18.59,4.29608,4.29625,4.29606,4.29609,13.0,True
'2018-11-28T06:18:00',4.29397,4.29407,4.29387,4.29407,36.3,4.29609,4.29622,4.29606,4.29621,31.5,False
'2018-11-28T06:19:00',4.29407,4.29412,4.29378,4.29391,62.35,4.29612,4.29626,4.29605,4.29605,51.62,True
'2018-11-28T06:20:00',4.29391,4.29428,4.29377,4.29417,60.89,4.29605,4.29663,4.29605,4.29643,47.74,False
'2018-11-28T06:21:00',4.29407,4.29428,4.29397,4.29397,42.29,4.29633,4.29662,4.29632,4.29633,34.35,False
'2018-11-28T06:22:00',4.29397,4.29398,4.29397,4.29397,9.59,4.29633,4.29633,4.29622,4.29633,7.0,True
'2018-11-28T06:23:00',4.29407,4.29407,4.29387,4.29407,11.34,4.29633,4.29633,4.29613,4.29633,8.0,True
'2018-11-28T06:24:00',4.29407,4.29407,4.29397,4.29407,5.86,4.29633,4.29643,4.29623,4.29643,4.24,True
'2018-11-28T06:25:00',4.29407,4.29417,4.29407,4.29417,7.23,4.29643,4.29653,4.29632,4.29653,5.12,True
'2018-11-28T06:26:00',4.29428,4.29428,4.29417,4.29427,8.11,4.29652,4.29653,4.29652,4.29653,7.0,False
'2018-11-28T06:27:00',4.29418,4.29418,4.29398,4.29398,6.74,4.29642,4.29642,4.29622,4.29622,6.37,True
'2018-11-28T06:28:00',4.29397,4.29417,4.29397,4.29417,9.23,4.29633,4.29653,4.29633,4.29653,7.74,True
'2018-11-28T06:29:00',4.29417,4.29427,4.29417,4.29427,15.34,4.29653,4.29653,4.29643,4.29653,12.0,True
'2018-11-28T06:30:00',4.29427,4.29428,4.29417,4.29427,33.71,4.29653,4.29663,4.29652,4.29663,24.0,True
'2018-11-28T06:31:00',4.29427,4.29439,4.29417,4.29439,26.33,4.29663,4.29663,4.29641,4.29643,20.0,False
'2018-11-28T06:32:00',4.29439,4.29439,4.29407,4.29407,16.34,4.29643,4.29653,4.29643,4.29643,15.31,False
'2018-11-28T06:33:00',4.29407,4.29408,4.29397,4.29397,10.97,4.29643,4.29643,4.29623,4.29623,8.74,True
'2018-11-28T06:34:00',4.29397,4.29408,4.29387,4.29398,7.99,4.29623,4.29632,4.29622,4.29622,5.0,True
'2018-11-28T06:35:00',4.29415,4.29415,4.29415,4.29415,4.86,4.29622,4.29623,4.29622,4.29622,4.0,False
'2018-11-28T06:36:00',4.29398,4.29398,4.29398,4.29398,2.37,4.29632,4.29632,4.29632,4.29632,2.0,True
'2018-11-28T06:37:00',4.29398,4.29413,4.29397,4.29412,44.33,4.29632,4.29633,4.29611,4.29626,27.0,False
'2018-11-28T06:38:00',4.29412,4.29418,4.29387,4.29394,23.31,4.29626,4.29643,4.2961,4.2961,17.0,True
'2018-11-28T06:39:00',4.29394,4.29434,4.29387,4.29404,24.09,4.2961,4.29643,4.2961,4.2962,20.85,False
'2018-11-28T06:40:00',4.29387,4.29398,4.29387,4.29387,10.35,4.29623,4.29632,4.29623,4.29623,7.0,True
'2018-11-28T06:41:00',4.29398,4.29398,4.29397,4.29398,5.48,4.29612,4.29613,4.29612,4.29613,4.0,True
'2018-11-28T06:42:00',4.29398,4.29548,4.29398,4.29488,37.48,4.29613,4.29722,4.29613,4.29703,37.6,False
'2018-11-28T06:43:00',4.29477,4.29477,4.29477,4.29477,2.74,4.29703,4.29703,4.29703,4.29703,2.0,False
'2018-11-28T06:44:00',4.29467,4.29468,4.29456,4.29458,9.24,4.29703,4.29719,4.29692,4.29692,8.12,False
'2018-11-28T06:45:00',4.29458,4.29458,4.29458,4.29458,0.0,4.29692,4.29692,4.29692,4.29692,0.0,False
'2018-11-28T06:46:00',4.2944,4.29457,4.2944,4.29457,4.49,4.29724,4.29724,4.29683,4.29683,4.56,False
'2018-11-28T06:47:00',4.29426,4.29457,4.29426,4.29457,2.12,4.29734,4.29734,4.29683,4.29683,2.87,False
'2018-11-28T06:48:00',4.29457,4.29457,4.29457,4.29457,0.0,4.29683,4.29683,4.29683,4.29683,0.0,True
'2018-11-28T06:49:00',4.29458,4.29458,4.29458,4.29458,1.0,4.29682,4.29682,4.29682,4.29682,1.0,False
'2018-11-28T06:50:00',4.29457,4.29457,4.29447,4.29447,2.0,4.29683,4.29683,4.29683,4.29683,2.0,True
'2018-11-28T06:51:00',4.29457,4.29457,4.29457,4.29457,1.0,4.29683,4.29683,4.29683,4.29683,1.0,True
'2018-11-28T06:52:00',4.29426,4.29487,4.29426,4.29468,10.05,4.29727,4.29727,4.29683,4.29702,10.12,False
'2018-11-28T06:53:00',4.29446,4.29487,4.29417,4.29467,34.42,4.29719,4.29719,4.29592,4.29703,35.23,False
'2018-11-28T06:54:00',4.29467,4.29478,4.29467,4.29467,7.74,4.29703,4.29703,4.29692,4.29703,7.56,True
'2018-11-28T06:55:00',4.29478,4.29487,4.29478,4.29487,5.37,4.29712,4.29713,4.2971,4.29711,5.57,False
'2018-11-28T06:56:00',4.29487,4.29487,4.29477,4.29487,30.11,4.2971,4.29711,4.29702,4.29709,34.51,False
'2018-11-28T06:57:00',4.29487,4.29488,4.29477,4.29477,32.53,4.2971,4.29713,4.297,4.297,31.56,True
'2018-11-28T06:58:00',4.29477,4.29477,4.29477,4.29477,7.0,4.29701,4.29703,4.297,4.29703,8.14,False
'2018-11-28T06:59:00',4.29477,4.29477,4.29477,4.29477,13.0,4.29703,4.29703,4.29703,4.29703,15.47,True
'2018-11-28T07:00:00',4.29477,4.29487,4.29477,4.29477,10.38,4.29703,4.29713,4.29703,4.29713,11.69,False
'2018-11-28T07:01:00',4.29478,4.29478,4.29468,4.29468,2.0,4.29702,4.29702,4.29692,4.29692,2.0,True
'2018-11-28T07:02:00',4.29467,4.29477,4.29467,4.29477,3.12,4.29703,4.29703,4.29703,4.29703,3.37,False
'2018-11-28T07:03:00',4.29467,4.29468,4.29467,4.29468,3.74,4.29703,4.29703,4.29692,4.29692,3.74,False
'2018-11-28T07:04:00',4.29467,4.29467,4.29458,4.29458,10.11,4.29703,4.29703,4.29682,4.29682,12.35,True
'2018-11-28T07:05:00',4.29467,4.29543,4.29458,4.29464,37.25,4.29682,4.29682,4.29677,4.29678,48.11,False
'2018-11-28T07:06:00',4.29464,4.29464,4.29464,4.29464,3.0,4.29678,4.29678,4.29676,4.29676,4.5,True
'2018-11-28T07:07:00',4.29463,4.29463,4.29463,4.29463,3.0,4.29679,4.29679,4.29679,4.29679,4.11,False
'2018-11-28T07:08:00',4.29463,4.29463,4.29447,4.29447,5.86,4.29679,4.29683,4.29679,4.29683,6.85,True
'2018-11-28T07:09:00',4.29457,4.29457,4.29427,4.29457,20.97,4.29683,4.29693,4.29663,4.29683,21.34,False
'2018-11-28T07:10:00',4.29457,4.29457,4.29437,4.29441,31.2,4.29683,4.29683,4.29663,4.29672,23.3,True
'2018-11-28T07:11:00',4.29442,4.29442,4.29441,4.29441,5.48,4.29672,4.29686,4.29672,4.29673,4.75,False
'2018-11-28T07:12:00',4.29441,4.29442,4.29441,4.29441,5.23,4.29673,4.29673,4.29673,4.29673,4.37,True
'2018-11-28T07:13:00',4.29441,4.29442,4.29441,4.29442,5.48,4.29673,4.29673,4.29673,4.29673,5.48,False
'2018-11-28T07:14:00',4.29442,4.29442,4.29441,4.29441,10.08,4.29673,4.29673,4.29672,4.29672,7.0,False
'2018-11-28T07:15:00',4.29441,4.29441,4.29438,4.29438,2.67,4.29673,4.29673,4.29673,4.29673,2.0,False
'2018-11-28T07:16:00',4.29438,4.29442,4.29438,4.29441,7.1,4.29688,4.29688,4.29663,4.29663,5.0,False
'2018-11-28T07:17:00',4.29441,4.29442,4.2944,4.29441,12.84,4.29663,4.29673,4.29663,4.29663,16.59,False
'2018-11-28T07:18:00',4.29441,4.29441,4.2944,4.2944,9.34,4.29663,4.29678,4.29663,4.29663,8.11,False
'2018-11-28T07:19:00',4.29441,4.29441,4.2944,4.2944,2.74,4.29663,4.29663,4.29663,4.29663,2.0,False
'2018-11-28T07:20:00',4.2944,4.2944,4.2944,4.2944,7.92,4.29663,4.29673,4.29663,4.29663,5.0,True
'2018-11-28T07:21:00',4.2944,4.29441,4.2944,4.2944,8.22,4.29678,4.29678,4.29663,4.29673,6.37,True
'2018-11-28T07:22:00',4.29441,4.29443,4.2944,4.29442,24.21,4.29673,4.29683,4.29673,4.29673,16.0,False
'2018-11-28T07:23:00',4.29442,4.29442,4.29442,4.29442,6.25,4.29673,4.29683,4.29673,4.29673,4.37,False
'2018-11-28T07:24:00',4.29442,4.29442,4.29442,4.29442,4.11,4.29663,4.29663,4.29663,4.29663,3.0,True
'2018-11-28T07:25:00',4.29442,4.29444,4.29442,4.29444,15.83,4.29683,4.29683,4.29663,4.29663,11.37,False
'2018-11-28T07:26:00',4.29444,4.29444,4.29439,4.29439,5.48,4.29673,4.29673,4.29673,4.29673,4.0,False
'2018-11-28T07:27:00',4.29439,4.2944,4.29437,4.29439,9.72,4.29675,4.29675,4.29662,4.29662,7.0,True
'2018-11-28T07:28:00',4.29439,4.2944,4.29439,4.29439,6.85,4.29673,4.29673,4.29673,4.29673,6.11,False
'2018-11-28T07:29:00',4.29439,4.29439,4.29437,4.29439,6.11,4.29675,4.29675,4.29663,4.29663,5.0,True
'2018-11-28T07:30:00',4.29439,4.2944,4.29437,4.29437,11.91,4.29663,4.29673,4.29663,4.29673,8.2,True
'2018-11-28T07:31:00',4.29447,4.29447,4.29447,4.29447,2.94,4.29663,4.29663,4.29663,4.29663,2.0,False
'2018-11-28T07:32:00',4.29447,4.29447,4.29447,4.29447,2.57,4.29663,4.29663,4.29663,4.29663,2.0,False
'2018-11-28T07:33:00',4.29437,4.29437,4.29437,4.29437,10.62,4.29663,4.29663,4.29663,4.29663,6.0,False
'2018-11-28T07:34:00',4.29437,4.29437,4.29437,4.29437,13.16,4.29675,4.29675,4.29663,4.29663,8.37,False
'2018-11-28T07:35:00',4.29436,4.29437,4.29436,4.29437,29.84,4.29676,4.29676,4.29663,4.29663,17.37,True
'2018-11-28T07:36:00',4.29437,4.29447,4.29437,4.29447,10.83,4.29663,4.29663,4.29663,4.29663,8.5,False
'2018-11-28T07:37:00',4.29447,4.2946,4.29437,4.29445,17.53,4.29663,4.29663,4.29659,4.29659,13.5,False
'2018-11-28T07:38:00',4.29445,4.29445,4.29437,4.29437,37.27,4.29659,4.29662,4.29646,4.29646,25.0,True
'2018-11-28T07:39:00',4.29437,4.29437,4.29437,4.29437,17.57,4.29646,4.29647,4.29646,4.29647,11.0,True
'2018-11-28T07:40:00',4.29438,4.29451,4.29438,4.29451,5.11,4.29662,4.29662,4.29662,4.29662,4.0,False
'2018-11-28T07:41:00',4.29451,4.29451,4.29437,4.29437,8.85,4.29663,4.29663,4.29663,4.29663,6.0,True
'2018-11-28T07:42:00',4.29451,4.29451,4.29451,4.29451,12.95,4.29663,4.29663,4.29663,4.29663,11.0,False
'2018-11-28T07:43:00',4.29451,4.29451,4.29441,4.29441,18.37,4.29667,4.29667,4.29663,4.29663,12.0,True
'2018-11-28T07:44:00',4.2944,4.2944,4.29439,4.29439,36.4,4.29663,4.29676,4.29663,4.29672,24.12,True
'2018-11-28T07:45:00',4.2944,4.29451,4.29439,4.29451,18.15,4.29672,4.29672,4.29662,4.29662,14.0,False
'2018-11-28T07:46:00',4.29451,4.29451,4.29439,4.29439,25.29,4.29667,4.29673,4.29663,4.29673,19.0,True
'2018-11-28T07:47:00',4.29451,4.29452,4.29451,4.29452,3.0,4.29667,4.29667,4.29663,4.29663,3.0,False
'2018-11-28T07:48:00',4.29451,4.29451,4.29451,4.29451,3.0,4.29663,4.29667,4.29663,4.29663,3.0,True
'2018-11-28T07:49:00',4.29452,4.29452,4.29452,4.29452,3.0,4.29663,4.29666,4.29662,4.29662,3.0,False
'2018-11-28T07:50:00',4.29438,4.2944,4.29438,4.29439,10.59,4.29662,4.29676,4.29662,4.29663,8.12,True
'2018-11-28T07:51:00',4.2944,4.29451,4.2944,4.29451,3.37,4.29663,4.29667,4.29663,4.29667,3.0,False
'2018-11-28T07:52:00',4.29451,4.29451,4.29439,4.2944,10.29,4.29663,4.29663,4.29642,4.29642,8.0,True
'2018-11-28T07:53:00',4.29439,4.29456,4.29439,4.29456,5.49,4.29642,4.29663,4.29642,4.29663,4.0,False
'2018-11-28T07:54:00',4.29439,4.2944,4.29439,4.2944,17.2,4.29663,4.29663,4.29662,4.29662,12.0,True
'2018-11-28T07:55:00',4.29439,4.29456,4.29439,4.29456,12.37,4.29662,4.29671,4.29662,4.29662,9.0,False
'2018-11-28T07:56:00',4.29456,4.29456,4.29439,4.2944,11.5,4.29663,4.29663,4.29663,4.29663,7.0,True
'2018-11-28T07:57:00',4.29439,4.29455,4.29439,4.29455,4.5,4.29663,4.29663,4.29663,4.29663,3.0,False
'2018-11-28T07:58:00',4.29439,4.29447,4.29438,4.29439,39.38,4.29663,4.29673,4.29662,4.29663,30.98,True
'2018-11-28T07:59:00',4.29438,4.29456,4.29438,4.29456,8.49,4.29663,4.2967,4.29663,4.29663,7.37,True
'2018-11-28T08:00:00',4.29456,4.29488,4.29436,4.29487,31.48,4.2967,4.29673,4.29622,4.29633,31.99,False
'2018-11-28T08:01:00',4.29488,4.29497,4.29477,4.29478,9.36,4.29622,4.29633,4.29622,4.29622,6.0,True
'2018-11-28T08:02:00',4.29478,4.29528,4.29478,4.29508,62.21,4.29622,4.29693,4.29622,4.29673,42.71,False
'2018-11-28T08:03:00',4.29537,4.29537,4.29357,4.29357,140.83,4.29673,4.29682,4.29493,4.29493,145.46,True
'2018-11-28T08:04:00',4.29368,4.29377,4.29348,4.29367,20.99,4.29502,4.29531,4.29492,4.29513,15.25,False
'2018-11-28T08:05:00',4.29377,4.29388,4.29337,4.29357,109.07,4.29513,4.29533,4.29493,4.29503,76.2,True
'2018-11-28T08:06:00',4.29357,4.29367,4.29357,4.29367,10.73,4.29503,4.29503,4.29492,4.29503,7.0,True
'2018-11-28T08:07:00',4.29357,4.29378,4.29357,4.29368,27.23,4.29493,4.29513,4.29493,4.29502,17.0,False
'2018-11-28T08:08:00',4.29347,4.29348,4.29338,4.29348,17.08,4.29493,4.29502,4.29482,4.29482,19.12,True
'2018-11-28T08:09:00',4.29337,4.29357,4.29337,4.29348,18.2,4.29483,4.29503,4.29483,4.29492,15.59,True
'2018-11-28T08:10:00',4.29358,4.29358,4.29347,4.29358,7.87,4.29492,4.29493,4.29483,4.29492,7.48,True
'2018-11-28T08:11:00',4.29358,4.29368,4.29317,4.29367,39.15,4.29492,4.29503,4.29472,4.29503,32.82,False
'2018-11-28T08:12:00',4.29367,4.29378,4.29347,4.29367,152.78,4.29503,4.29523,4.29493,4.29503,126.72,False
'2018-11-28T08:13:00',4.29358,4.29368,4.29337,4.29357,20.84,4.29492,4.29503,4.29473,4.29493,20.47,True
'2018-11-28T08:14:00',4.29357,4.29378,4.29347,4.29367,43.79,4.29503,4.29513,4.29483,4.29503,34.58,False
'2018-11-28T08:15:00',4.29337,4.29358,4.29317,4.29358,46.37,4.29503,4.29503,4.29473,4.29492,47.55,False
'2018-11-28T08:16:00',4.29358,4.29358,4.29327,4.29328,17.86,4.29492,4.29492,4.29462,4.29462,26.33,True
'2018-11-28T08:17:00',4.29337,4.29348,4.29327,4.29347,32.45,4.29473,4.29483,4.29462,4.29483,37.42,False
'2018-11-28T08:18:00',4.29348,4.29367,4.29337,4.29337,42.74,4.29482,4.29513,4.29473,4.29493,35.69,True
'2018-11-28T08:19:00',4.29338,4.29368,4.29338,4.29367,82.78,4.29472,4.29513,4.29472,4.29513,62.65,False
'2018-11-28T08:20:00',4.29367,4.29378,4.29357,4.29358,78.47,4.29513,4.29523,4.29492,4.29492,63.77,False
'2018-11-28T08:21:00',4.29358,4.29358,4.29307,4.29347,24.07,4.29492,4.29492,4.29472,4.29483,25.35,False
'2018-11-28T08:22:00',4.29347,4.29347,4.29328,4.29338,16.22,4.29483,4.29483,4.29472,4.29472,18.2,False
'2018-11-28T08:23:00',4.29338,4.29338,4.29321,4.29337,6.49,4.29472,4.29505,4.29472,4.29473,6.49,True
'2018-11-28T08:24:00',4.29348,4.29348,4.29337,4.29338,9.48,4.29482,4.29483,4.29472,4.29472,9.48,True
'2018-11-28T08:25:00',4.29348,4.29348,4.29337,4.29347,15.59,4.29482,4.29483,4.29472,4.29483,14.96,True
'2018-11-28T08:26:00',4.29347,4.29427,4.29337,4.29388,42.97,4.29483,4.29563,4.29473,4.29532,40.89,False
'2018-11-28T08:27:00',4.29388,4.29397,4.29367,4.29378,18.03,4.29532,4.29543,4.29512,4.29522,16.45,True
'2018-11-28T08:28:00',4.29377,4.29388,4.29377,4.29387,13.47,4.29513,4.29523,4.29513,4.29523,10.48,True
'2018-11-28T08:29:00',4.29387,4.29447,4.29377,4.29437,43.38,4.29533,4.29583,4.29522,4.29573,35.82,True
'2018-11-28T08:30:00',4.29437,4.29528,4.29408,4.29518,43.97,4.29573,4.29663,4.29542,4.29662,41.33,False
'2018-11-28T08:31:00',4.29518,4.29527,4.29467,4.29487,108.63,4.29662,4.29663,4.29622,4.29633,89.96,False
'2018-11-28T08:32:00',4.29487,4.29507,4.29477,4.29488,101.9,4.29633,4.29643,4.29622,4.29622,107.83,True
'2018-11-28T08:33:00',4.29488,4.29507,4.29477,4.29487,79.41,4.29622,4.29643,4.29622,4.29633,62.79,False
'2018-11-28T08:34:00',4.29487,4.29507,4.29477,4.29477,48.63,4.29633,4.29643,4.29613,4.29613,37.4,False
'2018-11-28T08:35:00',4.29478,4.29488,4.29467,4.29477,38.06,4.29622,4.29623,4.29613,4.29613,27.95,True
'2018-11-28T08:36:00',4.29483,4.29488,4.29457,4.29488,51.22,4.29622,4.29633,4.29602,4.29622,37.34,True
'2018-11-28T08:37:00',4.29488,4.29528,4.29486,4.29528,28.19,4.29622,4.29672,4.29622,4.29672,23.2,True
'2018-11-28T08:38:00',4.29528,4.29706,4.29527,4.29596,106.12,4.29662,4.29863,4.29662,4.29753,85.58,False
'2018-11-28T08:39:00',4.29596,4.29597,4.29517,4.29543,55.62,4.29753,4.29753,4.29673,4.29682,38.07,True
'2018-11-28T08:40:00',4.29537,4.29573,4.29537,4.29565,44.41,4.29693,4.29713,4.29683,4.29703,32.96,False
'2018-11-28T08:41:00',4.29565,4.29565,4.29539,4.29539,17.96,4.29693,4.29703,4.29683,4.29683,14.48,False
'2018-11-28T08:42:00',4.29539,4.29556,4.29479,4.295,38.51,4.29682,4.29693,4.29613,4.29643,32.48,False
'2018-11-28T08:43:00',4.295,4.29505,4.29461,4.29461,82.7,4.29633,4.29643,4.29592,4.29593,76.51,False
'2018-11-28T08:44:00',4.29461,4.29462,4.29442,4.29444,46.77,4.29592,4.29601,4.29573,4.29583,44.97,True
'2018-11-28T08:45:00',4.29448,4.29455,4.29448,4.29455,35.54,4.29592,4.29592,4.29592,4.29592,34.52,True
'2018-11-28T08:46:00',4.29455,4.29648,4.29455,4.29547,130.54,4.29592,4.29802,4.29592,4.29683,97.8,False
'2018-11-28T08:47:00',4.29547,4.29548,4.29497,4.29507,44.9,4.29693,4.29693,4.29642,4.29643,40.13,False
'2018-11-28T08:48:00',4.29507,4.29517,4.29448,4.29477,62.79,4.29643,4.29643,4.29604,4.29605,96.47,False
'2018-11-28T08:49:00',4.29459,4.29507,4.29443,4.29477,108.48,4.29605,4.29623,4.29592,4.29603,155.85,False
'2018-11-28T08:50:00',4.29476,4.29477,4.29328,4.29392,154.7,4.29603,4.29603,4.29462,4.29523,147.52,True
'2018-11-28T08:51:00',4.29392,4.29498,4.29387,4.29427,85.93,4.29523,4.29632,4.29522,4.29553,85.59,False
'2018-11-28T08:52:00',4.29428,4.29428,4.29378,4.29408,35.82,4.29562,4.29562,4.29512,4.29532,41.54,True
'2018-11-28T08:53:00',4.29408,4.29427,4.29408,4.29419,20.11,4.29532,4.29553,4.29532,4.29542,20.59,True
'2018-11-28T08:54:00',4.29419,4.29428,4.29407,4.29428,20.26,4.29543,4.29553,4.29542,4.29552,22.33,True
'2018-11-28T08:55:00',4.29428,4.29497,4.2942,4.29476,106.52,4.29552,4.29623,4.29552,4.29622,103.12,True
'2018-11-28T08:56:00',4.29476,4.29597,4.2947,4.29567,79.53,4.29613,4.29732,4.29613,4.29703,72.9,False
'2018-11-28T08:57:00',4.29567,4.29578,4.29537,4.29537,52.55,4.29703,4.29713,4.29662,4.29663,45.43,True
'2018-11-28T08:58:00',4.29538,4.29548,4.29527,4.29538,21.38,4.29672,4.29673,4.29652,4.29662,21.71,True
'2018-11-28T08:59:00',4.29548,4.2955,4.29537,4.2955,16.96,4.29672,4.29683,4.29672,4.29682,14.37,True
'2018-11-28T09:00:00',4.29558,4.29577,4.29557,4.29568,21.11,4.29682,4.29683,4.29662,4.29672,20.12,False
'2018-11-28T09:01:00',4.29577,4.29577,4.29547,4.29557,24.0,4.29673,4.29673,4.29652,4.29663,24.0,True
'2018-11-28T09:02:00',4.29557,4.29578,4.29557,4.29577,14.24,4.29653,4.29683,4.29652,4.29673,13.0,False
'2018-11-28T09:03:00',4.29567,4.29577,4.29547,4.29567,18.85,4.29673,4.29673,4.29652,4.29663,17.0,True
'2018-11-28T09:04:00',4.29557,4.29577,4.29557,4.29567,28.59,4.29663,4.29683,4.29652,4.29673,25.0,False
'2018-11-28T09:05:00',4.29567,4.29578,4.29557,4.29567,39.21,4.29663,4.29683,4.29663,4.29673,34.0,False
'2018-11-28T09:06:00',4.29568,4.29578,4.29567,4.29568,11.87,4.29662,4.29673,4.29662,4.29662,10.37,False
'2018-11-28T09:07:00',4.29567,4.29577,4.29557,4.29567,17.0,4.29673,4.29673,4.29662,4.29663,15.0,True
'2018-11-28T09:08:00',4.29566,4.29577,4.29557,4.29577,23.0,4.29663,4.29673,4.29662,4.29673,22.0,False
'2018-11-28T09:09:00',4.29576,4.29577,4.29557,4.29557,13.0,4.29672,4.29673,4.29662,4.29663,13.0,True
'2018-11-28T09:10:00',4.29557,4.29568,4.29547,4.29567,38.73,4.29654,4.29673,4.29652,4.29663,40.25,True
'2018-11-28T09:11:00',4.29568,4.29568,4.29547,4.29567,32.98,4.29672,4.29683,4.29652,4.29683,30.37,True
'2018-11-28T09:12:00',4.29567,4.29607,4.29567,4.29577,24.7,4.29683,4.29703,4.29673,4.29673,19.0,True
'2018-11-28T09:13:00',4.29577,4.29578,4.29577,4.29577,3.0,4.29683,4.29683,4.29672,4.29683,3.0,True
'2018-11-28T09:14:00',4.29578,4.29597,4.29578,4.29597,10.11,4.29672,4.29693,4.29672,4.29693,9.0,False
'2018-11-28T09:15:00',4.29588,4.29588,4.29567,4.29567,12.0,4.29682,4.29692,4.29663,4.29673,12.0,False
'2018-11-28T09:16:00',4.29567,4.29607,4.29527,4.29527,69.81,4.29673,4.29713,4.29633,4.29633,60.35,True
'2018-11-28T09:17:00',4.29538,4.29578,4.29458,4.29547,50.6,4.29632,4.29673,4.29562,4.29663,51.78,False
'2018-11-28T09:18:00',4.29567,4.29577,4.29537,4.29547,21.37,4.29673,4.29673,4.29642,4.29653,21.74,True
'2018-11-28T09:19:00',4.29558,4.29588,4.29547,4.29577,31.7,4.29652,4.29693,4.29652,4.29683,28.5,True
'2018-11-28T09:20:00',4.29577,4.29708,4.29577,4.29677,32.96,4.29683,4.29813,4.29683,4.29773,31.66,False
'2018-11-28T09:21:00',4.29667,4.29737,4.29607,4.29658,39.12,4.29773,4.29833,4.29703,4.29752,39.98,False
'2018-11-28T09:22:00',4.29647,4.29648,4.29647,4.29648,2.0,4.29753,4.29753,4.29742,4.29742,2.0,True
'2018-11-28T09:23:00',4.29657,4.29697,4.29647,4.29667,18.12,4.29753,4.29793,4.29743,4.29783,18.74,False
'2018-11-28T09:24:00',4.29667,4.29677,4.29647,4.29658,13.0,4.29783,4.29783,4.29752,4.29752,14.48,False
'2018-11-28T09:25:00',4.29667,4.29698,4.29647,4.29647,29.11,4.29763,4.29802,4.29753,4.29763,29.23,False
'2018-11-28T09:26:00',4.29647,4.29657,4.29627,4.29627,13.8,4.29753,4.29773,4.29742,4.29753,15.22,False
'2018-11-28T09:27:00',4.29638,4.29647,4.29597,4.29597,14.0,4.29742,4.29753,4.29702,4.29703,15.48,False
'2018-11-28T09:28:00',4.29587,4.29598,4.29568,4.29568,8.0,4.29693,4.29703,4.29682,4.29682,8.37,False
'2018-11-28T09:29:00',4.29577,4.29578,4.29567,4.29567,7.0,4.29683,4.29692,4.29673,4.29673,7.74,False
'2018-11-28T09:30:00',4.29568,4.29568,4.29537,4.29537,26.62,4.29682,4.29683,4.29643,4.29643,26.0,False
'2018-11-28T09:31:00',4.29537,4.29537,4.29377,4.29378,36.0,4.29633,4.29633,4.29473,4.29482,40.68,True
'2018-11-28T09:32:00',4.29377,4.29658,4.29377,4.29647,65.45,4.29483,4.29802,4.29483,4.29743,66.54,False
'2018-11-28T09:33:00',4.29647,4.29647,4.29637,4.29638,4.0,4.29753,4.29753,4.29732,4.29732,4.0,True
'2018-11-28T09:34:00',4.29638,4.29708,4.29638,4.29647,30.56,4.29732,4.29813,4.29732,4.29753,30.37,False
'2018-11-28T09:35:00',4.29647,4.29658,4.29637,4.29647,20.99,4.29743,4.29772,4.29742,4.29743,20.37,False
'2018-11-28T09:36:00',4.29647,4.29648,4.29637,4.29637,5.0,4.29753,4.29753,4.29742,4.29743,5.0,True
'2018-11-28T09:37:00',4.29637,4.29657,4.29627,4.29647,13.0,4.29733,4.29763,4.29733,4.29753,13.0,False
'2018-11-28T09:38:00',4.29647,4.29658,4.29637,4.29648,15.0,4.29763,4.29763,4.29742,4.29742,15.0,True
'2018-11-28T09:39:00',4.29637,4.29768,4.29637,4.29688,29.42,4.29748,4.29872,4.29742,4.29802,30.06,True
'2018-11-28T09:40:00',4.29688,4.29718,4.29688,4.29717,16.0,4.29798,4.29813,4.29798,4.29813,22.5,False
'2018-11-28T09:41:00',4.29708,4.29708,4.29637,4.29647,16.5,4.29812,4.29812,4.29733,4.29753,16.37,False
'2018-11-28T09:42:00',4.29647,4.29667,4.29567,4.29567,50.0,4.29743,4.29773,4.29663,4.29663,51.91,True
'2018-11-28T09:43:00',4.29558,4.29618,4.29487,4.29607,36.37,4.29672,4.29723,4.29603,4.29713,38.48,False
'2018-11-28T09:44:00',4.29607,4.29628,4.29607,4.29608,15.0,4.29703,4.29731,4.29702,4.29702,15.0,False
'2018-11-28T09:45:00',4.29607,4.29617,4.29588,4.29597,18.0,4.2971,4.29713,4.29693,4.29693,18.0,True
'2018-11-28T09:46:00',4.29587,4.29608,4.29587,4.29608,10.0,4.29693,4.29703,4.29693,4.29702,10.0,False
'2018-11-28T09:47:00',4.29608,4.29627,4.29607,4.29607,19.0,4.29712,4.29733,4.29703,4.29703,19.74,True
'2018-11-28T09:48:00',4.29597,4.29628,4.29597,4.29618,11.0,4.29703,4.29733,4.29693,4.29722,11.0,False
'2018-11-28T09:49:00',4.29627,4.29628,4.29577,4.29577,24.0,4.29723,4.29733,4.29683,4.29703,28.46,True
'2018-11-28T09:50:00',4.29577,4.29607,4.29577,4.29607,38.0,4.29693,4.29713,4.29693,4.29703,43.83,False
'2018-11-28T09:51:00',4.29607,4.29608,4.29597,4.29597,20.0,4.29713,4.29722,4.29703,4.29703,20.99,True
'2018-11-28T09:52:00',4.29607,4.29617,4.29598,4.29617,4.0,4.29713,4.29723,4.29702,4.29723,4.62,False
'2018-11-28T09:53:00',4.29607,4.29617,4.29607,4.29617,2.0,4.29713,4.29723,4.29713,4.29723,2.0,False
'2018-11-28T09:54:00',4.29618,4.29618,4.29597,4.29607,15.0,4.29722,4.29723,4.29703,4.29713,16.85,False
'2018-11-28T09:55:00',4.29607,4.29608,4.29587,4.29598,34.0,4.29713,4.29713,4.29684,4.29684,39.89,False
'2018-11-28T09:56:00',4.29598,4.29598,4.29577,4.29577,36.0,4.29702,4.29702,4.29683,4.29683,42.79,False
'2018-11-28T09:57:00',4.29587,4.29587,4.29507,4.29548,33.12,4.29693,4.29693,4.29612,4.29652,35.77,False
'2018-11-28T09:58:00',4.29528,4.29538,4.29517,4.29538,17.17,4.29642,4.29643,4.29632,4.29632,19.22,False
'2018-11-28T09:59:00',4.29527,4.29528,4.29517,4.29528,13.0,4.29623,4.29633,4.29614,4.29622,14.74,True
'2018-11-28T10:00:00',4.29527,4.29607,4.29527,4.29587,24.37,4.29633,4.29713,4.29633,4.29703,24.24,True
'2018-11-28T10:01:00',4.29587,4.29607,4.29587,4.29598,14.22,4.29703,4.29703,4.29702,4.29702,12.0,True
'2018-11-28T10:02:00',4.29607,4.29688,4.29597,4.29688,31.19,4.29703,4.29793,4.29693,4.29782,33.52,True
'2018-11-28T10:03:00',4.29657,4.29708,4.29657,4.29697,12.0,4.29783,4.29803,4.29773,4.29803,12.37,False
'2018-11-28T10:04:00',4.29707,4.29707,4.29697,4.29697,13.0,4.29803,4.29803,4.29784,4.29793,13.0,False
'2018-11-28T10:05:00',4.29697,4.29697,4.29677,4.29697,7.0,4.29784,4.29793,4.29783,4.29793,7.0,False
'2018-11-28T10:06:00',4.29687,4.29687,4.29667,4.29667,5.0,4.29783,4.29783,4.29773,4.29773,5.12,False
'2018-11-28T10:07:00',4.29677,4.29677,4.29667,4.29667,6.0,4.29773,4.29783,4.29773,4.29773,6.0,False
'2018-11-28T10:08:00',4.29677,4.29677,4.29607,4.29617,17.0,4.29773,4.29773,4.29713,4.29723,17.86,False
'2018-11-28T10:09:00',4.29628,4.29628,4.29568,4.29587,49.0,4.29722,4.29723,4.29672,4.29693,50.58,False
'2018-11-28T10:10:00',4.29587,4.29587,4.29567,4.29567,46.74,4.29683,4.29692,4.29673,4.29673,47.0,False
'2018-11-28T10:11:00',4.29567,4.29577,4.29557,4.29557,31.37,4.29673,4.29673,4.29653,4.29663,31.75,True
'2018-11-28T10:12:00',4.29568,4.29598,4.29547,4.29557,43.99,4.29662,4.29693,4.29653,4.29693,45.54,True
'2018-11-28T10:13:00',4.29557,4.29598,4.29557,4.29598,46.81,4.29693,4.29713,4.29673,4.29702,41.24,False
'2018-11-28T10:14:00',4.29598,4.29598,4.29557,4.29567,34.0,4.29693,4.29702,4.29662,4.29673,34.0,True
'2018-11-28T10:15:00',4.29578,4.29597,4.29567,4.29577,14.87,4.29682,4.29703,4.29672,4.29683,14.5,True
'2018-11-28T10:16:00',4.29567,4.29607,4.29567,4.29587,28.83,4.29673,4.29713,4.29673,4.29693,25.0,False
'2018-11-28T10:17:00',4.29587,4.29597,4.29557,4.29578,31.71,4.29703,4.29703,4.29662,4.29702,26.88,True
'2018-11-28T10:18:00',4.29587,4.29608,4.29587,4.29608,9.49,4.29703,4.29713,4.29703,4.29712,9.69,False
'2018-11-28T10:19:00',4.29608,4.29617,4.29607,4.29608,8.74,4.29702,4.29723,4.29702,4.29712,8.0,False
'2018-11-28T10:20:00',4.29597,4.29607,4.29587,4.29607,9.87,4.29703,4.29713,4.29692,4.29713,9.0,False
'2018-11-28T10:21:00',4.29597,4.29597,4.29567,4.29588,8.0,4.29703,4.29703,4.29672,4.29692,8.12,False
'2018-11-28T10:22:00',4.29597,4.29598,4.29567,4.29577,13.37,4.29693,4.29702,4.29663,4.29673,13.86,False
'2018-11-28T10:23:00',4.29568,4.29568,4.29547,4.29547,7.0,4.29682,4.29682,4.29653,4.29663,7.37,False
'2018-11-28T10:24:00',4.29548,4.29548,4.29538,4.29538,18.0,4.29652,4.29663,4.29643,4.29652,21.01,True
'2018-11-28T10:25:00',4.29548,4.29577,4.29548,4.29568,22.37,4.29652,4.29683,4.29652,4.29672,20.5,False
'2018-11-28T10:26:00',4.29577,4.29577,4.29547,4.29568,12.0,4.29683,4.29683,4.29653,4.29672,12.0,True
'2018-11-28T10:27:00',4.29557,4.29617,4.29557,4.29617,30.74,4.29663,4.29713,4.29663,4.29713,29.0,True
'2018-11-28T10:28:00',4.29618,4.29667,4.29607,4.29637,39.49,4.29722,4.29763,4.29712,4.29753,39.37,True
'2018-11-28T10:29:00',4.29647,4.29677,4.29638,4.29677,14.37,4.29753,4.29783,4.29743,4.29773,14.0,False
'2018-11-28T10:30:00',4.29677,4.29687,4.29647,4.29647,17.0,4.29783,4.29783,4.29744,4.29753,17.87,True
'2018-11-28T10:31:00',4.29657,4.29657,4.29647,4.29648,10.0,4.29763,4.29763,4.29752,4.29752,11.11,True
'2018-11-28T10:32:00',4.29657,4.29658,4.29627,4.29658,15.0,4.29753,4.29762,4.29723,4.29762,16.62,True
'2018-11-28T10:33:00',4.29667,4.29668,4.29648,4.29667,49.12,4.29763,4.29783,4.29733,4.29763,54.08,True
'2018-11-28T10:34:00',4.29667,4.29678,4.29667,4.29677,22.0,4.29773,4.29783,4.29763,4.29783,25.08,False
'2018-11-28T10:35:00',4.29678,4.29678,4.29667,4.29677,18.0,4.29772,4.29792,4.29762,4.29773,19.48,True
'2018-11-28T10:36:00',4.29678,4.29817,4.29677,4.29807,39.5,4.29772,4.29913,4.29772,4.29903,40.61,False
'2018-11-28T10:37:00',4.29817,4.29827,4.29787,4.29787,19.68,4.29913,4.29933,4.29884,4.29893,20.11,True
'2018-11-28T10:38:00',4.29798,4.29871,4.29797,4.29867,64.38,4.29902,4.29973,4.29884,4.29973,57.55,False
'2018-11-28T10:39:00',4.29866,4.29867,4.29858,4.29867,14.0,4.29973,4.29973,4.29972,4.29973,14.0,True
'2018-11-28T10:40:00',4.29867,4.29898,4.29847,4.29878,28.64,4.29963,4.30002,4.29943,4.29982,27.53,True
'2018-11-28T10:41:00',4.29878,4.29898,4.29877,4.29898,18.37,4.29992,4.30013,4.29983,4.30002,16.37,True
'2018-11-28T10:42:00',4.29901,4.29917,4.29895,4.29908,34.93,4.30002,4.30013,4.29992,4.30012,28.0,False
'2018-11-28T10:43:00',4.29897,4.29907,4.29848,4.29857,18.11,4.30003,4.30013,4.29952,4.29963,17.75,True
'2018-11-28T10:44:00',4.29857,4.29887,4.29847,4.29887,25.19,4.29954,4.29993,4.29953,4.29993,26.85,False
'2018-11-28T10:45:00',4.29887,4.29888,4.29867,4.29887,20.0,4.30003,4.30003,4.29973,4.29993,22.59,True
'2018-11-28T10:46:00',4.29897,4.29898,4.29888,4.29898,6.0,4.30003,4.30003,4.29992,4.30002,6.87,False
'2018-11-28T10:47:00',4.29898,4.29898,4.29877,4.29887,20.0,4.30002,4.30003,4.29983,4.30003,20.37,True
'2018-11-28T10:48:00',4.29898,4.29918,4.29897,4.29907,12.43,4.30002,4.30023,4.30002,4.30013,11.0,True
'2018-11-28T10:49:00',4.29907,4.29928,4.29897,4.29918,34.6,4.30004,4.30033,4.30003,4.30022,27.0,False
'2018-11-28T10:50:00',4.2992,4.29998,4.29887,4.29897,38.0,4.30022,4.30102,4.29983,4.29993,38.0,False
'2018-11-28T10:51:00',4.29897,4.29912,4.29877,4.29887,65.0,4.29974,4.30014,4.29973,4.29993,84.73,False
'2018-11-28T10:52:00',4.29877,4.29887,4.29822,4.29827,78.12,4.29984,4.29993,4.29914,4.29933,82.23,True
'2018-11-28T10:53:00',4.29827,4.29847,4.29817,4.29847,58.0,4.29913,4.29953,4.29913,4.29953,62.35,False
'2018-11-28T10:54:00',4.29847,4.29867,4.29833,4.2984,73.11,4.29944,4.29963,4.29943,4.29962,59.0,True
'2018-11-28T10:55:00',4.2984,4.29857,4.2984,4.29845,67.09,4.29962,4.29983,4.29953,4.29973,47.37,True
'2018-11-28T10:56:00',4.29852,4.29917,4.29849,4.29907,115.83,4.29973,4.30033,4.29973,4.30022,84.54,False
'2018-11-28T10:57:00',4.29899,4.29899,4.29896,4.29898,51.77,4.30022,4.30023,4.30012,4.30012,45.56,False
'2018-11-28T10:58:00',4.29888,4.29907,4.29862,4.29887,62.85,4.30012,4.30023,4.29972,4.30003,56.92,False
'2018-11-28T10:59:00',4.29867,4.29907,4.29807,4.29818,68.06,4.29983,4.30003,4.29913,4.29922,88.5,False
'2018-11-28T11:00:00',4.29807,4.29807,4.29717,4.29757,79.67,4.29913,4.29913,4.29833,4.29863,70.11,True
'2018-11-28T11:01:00',4.29748,4.29787,4.29737,4.29787,27.12,4.29862,4.29893,4.29853,4.29893,24.0,False
'2018-11-28T11:02:00',4.29788,4.29797,4.29697,4.29708,26.12,4.29892,4.29893,4.29798,4.29812,26.59,True
'2018-11-28T11:03:00',4.29708,4.29747,4.29657,4.29747,25.61,4.29812,4.29853,4.29763,4.29853,26.24,True
'2018-11-28T11:04:00',4.29748,4.29767,4.29737,4.29767,12.73,4.29852,4.29873,4.29843,4.29873,11.12,True
'2018-11-28T11:05:00',4.29767,4.29787,4.29767,4.29787,10.24,4.29863,4.29893,4.29862,4.29883,10.0,True
'2018-11-28T11:06:00',4.29778,4.29818,4.29777,4.29817,10.0,4.29872,4.29913,4.29872,4.29913,10.0,True
'2018-11-28T11:07:00',4.29817,4.29868,4.29807,4.29867,20.48,4.29923,4.29973,4.29913,4.29963,18.0,True
'2018-11-28T11:08:00',4.29867,4.29888,4.29853,4.29888,37.48,4.29973,4.29993,4.29972,4.29982,34.0,True
'2018-11-28T11:09:00',4.29877,4.29888,4.29877,4.29888,8.37,4.29983,4.29992,4.29982,4.29992,8.0,False
'2018-11-28T11:10:00',4.29887,4.29888,4.29877,4.29888,20.12,4.29983,4.29992,4.29972,4.29982,20.0,True
'2018-11-28T11:11:00',4.29923,4.29958,4.29917,4.29954,30.14,4.29993,4.30073,4.29993,4.30053,28.29,True
'2018-11-28T11:12:00',4.29953,4.29987,4.29937,4.29957,28.66,4.30053,4.30093,4.30042,4.30063,27.0,False
'2018-11-28T11:13:00',4.29947,4.29961,4.29917,4.29917,46.23,4.30053,4.30063,4.30023,4.30023,36.0,True
'2018-11-28T11:14:00',4.29917,4.29927,4.29906,4.29927,14.11,4.30023,4.30049,4.30023,4.30033,15.09,False
'2018-11-28T11:15:00',4.29927,4.29927,4.29867,4.29877,64.18,4.30009,4.30009,4.29973,4.29983,47.89,False
'2018-11-28T11:16:00',4.29877,4.29877,4.29867,4.29877,37.26,4.29983,4.29983,4.29973,4.29973,29.49,True
'2018-11-28T11:17:00',4.29878,4.29878,4.29878,4.29878,1.0,4.29982,4.29982,4.29982,4.29982,1.0,False
'2018-11-28T11:18:00',4.29876,4.29878,4.29876,4.29878,2.0,4.29997,4.29997,4.29982,4.29982,3.06,False
'2018-11-28T11:19:00',4.29877,4.29877,4.29807,4.29829,23.22,4.29983,4.29983,4.29912,4.29932,20.74,False
'2018-11-28T11:20:00',4.29829,4.29829,4.29777,4.29797,19.48,4.29943,4.29943,4.29881,4.29903,15.25,True
'2018-11-28T11:21:00',4.29797,4.29844,4.29797,4.29818,54.51,4.29903,4.29943,4.29903,4.29922,45.0,True
'2018-11-28T11:22:00',4.29827,4.29838,4.29827,4.29837,4.0,4.29923,4.29943,4.29923,4.29943,4.0,True
'2018-11-28T11:23:00',4.29837,4.29838,4.29837,4.29838,2.0,4.29933,4.29942,4.29933,4.29942,2.0,False
'2018-11-28T11:24:00',4.29826,4.29838,4.29818,4.29838,12.24,4.29923,4.29942,4.29923,4.29932,11.0,False
'2018-11-28T11:25:00',4.29837,4.29838,4.29827,4.29827,4.12,4.29943,4.29943,4.29932,4.29933,4.0,False
'2018-11-28T11:26:00',4.29827,4.29827,4.29817,4.29827,22.58,4.29933,4.29933,4.29923,4.29933,21.83,False
'2018-11-28T11:27:00',4.29838,4.29838,4.29817,4.29827,18.3,4.29942,4.29942,4.29923,4.29933,18.83,True
'2018-11-28T11:28:00',4.29827,4.29897,4.29827,4.29897,68.93,4.29933,4.29993,4.29933,4.29993,70.85,False
'2018-11-28T11:29:00',4.29877,4.29888,4.29877,4.29888,12.24,4.29993,4.30003,4.29982,4.29982,13.64,True
'2018-11-28T11:30:00',4.29888,4.29898,4.29887,4.29897,27.34,4.29992,4.30003,4.29983,4.30003,25.9,True
'2018-11-28T11:31:00',4.29897,4.29908,4.29877,4.29907,31.9,4.30003,4.30003,4.29983,4.30003,27.72,False
'2018-11-28T11:32:00',4.29907,4.29907,4.29867,4.29877,42.84,4.30003,4.30003,4.29972,4.29973,50.58,True
'2018-11-28T11:33:00',4.29877,4.29898,4.29868,4.29878,37.19,4.29973,4.29993,4.29973,4.29982,44.69,False
'2018-11-28T11:34:00',4.29878,4.29878,4.29847,4.29857,54.0,4.29982,4.29982,4.29953,4.29953,63.18,True
'2018-11-28T11:35:00',4.29857,4.29867,4.29847,4.29867,22.78,4.29963,4.29963,4.29953,4.29963,20.19,False
'2018-11-28T11:36:00',4.29857,4.29868,4.29847,4.29847,45.48,4.29953,4.29973,4.29943,4.29944,40.0,False
'2018-11-28T11:37:00',4.29847,4.29848,4.29827,4.29848,54.0,4.29943,4.29953,4.29933,4.29942,57.96,False
'2018-11-28T11:38:00',4.29848,4.29848,4.29837,4.29837,11.0,4.29934,4.29943,4.29932,4.29933,11.0,True
'2018-11-28T11:39:00',4.29827,4.29897,4.29827,4.29877,17.57,4.29933,4.29992,4.29932,4.29973,17.25,False
'2018-11-28T11:40:00',4.29868,4.29888,4.29867,4.29867,26.69,4.29982,4.29983,4.29963,4.29963,21.5,False
'2018-11-28T11:41:00',4.29867,4.29867,4.29847,4.29858,20.82,4.29973,4.29973,4.29943,4.29952,20.0,False
'2018-11-28T11:42:00',4.29857,4.29867,4.29848,4.29848,26.0,4.29963,4.29963,4.29943,4.29944,27.75,False
'2018-11-28T11:43:00',4.29847,4.29857,4.29787,4.29797,59.26,4.29943,4.29953,4.29871,4.29893,61.75,False
'2018-11-28T11:44:00',4.29797,4.29797,4.29768,4.29768,81.04,4.29894,4.29903,4.29853,4.29854,91.06,False
'2018-11-28T11:45:00',4.29768,4.29768,4.29597,4.29597,60.49,4.29869,4.29879,4.29693,4.29693,69.44,True
'2018-11-28T11:46:00',4.29597,4.29617,4.29537,4.29608,97.82,4.29662,4.29723,4.29633,4.29702,105.12,True
'2018-11-28T11:47:00',4.29598,4.29637,4.29597,4.29617,50.07,4.29702,4.29733,4.29702,4.29723,42.0,False
'2018-11-28T11:48:00',4.29617,4.29668,4.29607,4.29617,96.83,4.29723,4.29763,4.29713,4.29723,78.3,True
'2018-11-28T11:49:00',4.29617,4.29667,4.29617,4.29627,48.73,4.29713,4.29763,4.29713,4.29733,42.37,True
'2018-11-28T11:50:00',4.29627,4.29648,4.29627,4.29637,28.73,4.29733,4.29753,4.29723,4.29733,25.0,True
'2018-11-28T11:51:00',4.29637,4.29717,4.29637,4.29707,72.65,4.29743,4.29813,4.29742,4.29813,65.51,True
'2018-11-28T11:52:00',4.29707,4.29737,4.29707,4.29727,16.13,4.29813,4.29833,4.29813,4.29823,15.19,False
'2018-11-28T11:53:00',4.29718,4.29727,4.29707,4.29707,42.0,4.29822,4.29823,4.29813,4.29813,49.22,False
'2018-11-28T11:54:00',4.29707,4.29718,4.29677,4.29688,60.31,4.29813,4.29823,4.29782,4.29782,71.55,True
'2018-11-28T11:55:00',4.29688,4.29708,4.29687,4.29708,45.19,4.29782,4.29802,4.29782,4.29802,52.6,True
'2018-11-28T11:56:00',4.29697,4.29717,4.29697,4.29717,7.0,4.29803,4.29823,4.29792,4.29823,7.57,False
'2018-11-28T11:57:00',4.29718,4.29718,4.29697,4.29707,16.0,4.29812,4.29812,4.29792,4.29803,17.52,False
'2018-11-28T11:58:00',4.29707,4.29707,4.29697,4.29697,17.34,4.29803,4.29803,4.29793,4.29803,15.25,False
'2018-11-28T11:59:00',4.29697,4.29717,4.29657,4.29688,54.34,4.29803,4.29818,4.29762,4.29782,48.77,True
'2018-11-28T12:00:00',4.29678,4.29709,4.29677,4.29688,108.34,4.29782,4.29803,4.29782,4.29792,92.48,False
'2018-11-28T12:01:00',4.29677,4.29688,4.29677,4.29678,41.39,4.29793,4.29793,4.29772,4.29772,35.6,True
'2018-11-28T12:02:00',4.29678,4.29727,4.29657,4.29697,75.06,4.29772,4.29823,4.29753,4.29823,64.83,False
'2018-11-28T12:03:00',4.297,4.29708,4.29627,4.29647,32.45,4.29823,4.29823,4.29723,4.29743,28.44,True
'2018-11-28T12:04:00',4.29647,4.29648,4.29637,4.29647,6.5,4.29753,4.29753,4.29742,4.29753,6.12,False
'2018-11-28T12:05:00',4.29647,4.29657,4.29647,4.29647,14.87,4.29753,4.29753,4.29742,4.29743,14.63,True
'2018-11-28T12:06:00',4.29647,4.29667,4.29647,4.29667,8.0,4.29753,4.29763,4.29752,4.29763,7.56,False
'2018-11-28T12:07:00',4.29647,4.29667,4.29647,4.29667,6.82,4.29783,4.29783,4.29763,4.29763,4.57,False
'2018-11-28T12:08:00',4.29658,4.29658,4.29657,4.29658,42.0,4.29762,4.29762,4.29753,4.29762,50.6,False
'2018-11-28T12:09:00',4.29658,4.29658,4.29656,4.29657,64.11,4.29762,4.29766,4.29761,4.29763,76.28,False
'2018-11-28T12:10:00',4.29657,4.29667,4.29647,4.29647,43.0,4.29763,4.29763,4.29743,4.29743,48.47,False
'2018-11-28T12:11:00',4.29637,4.29638,4.29617,4.29627,13.5,4.29743,4.29743,4.29713,4.29733,16.26,False
'2018-11-28T12:12:00',4.29627,4.29628,4.29527,4.29527,69.41,4.29733,4.29733,4.29633,4.29633,77.41,True
'2018-11-28T12:13:00',4.29527,4.29548,4.29527,4.29527,15.14,4.29633,4.29652,4.29623,4.29643,14.69,False
'2018-11-28T12:14:00',4.29527,4.29528,4.29477,4.29477,63.11,4.29643,4.29643,4.29573,4.29573,75.78,True
'2018-11-28T12:15:00',4.29478,4.29517,4.29477,4.29506,35.3,4.29582,4.29612,4.29573,4.29612,35.12,True
'2018-11-28T12:16:00',4.29507,4.29517,4.29507,4.29517,37.13,4.29613,4.29613,4.29613,4.29613,27.0,True
'2018-11-28T12:17:00',4.29516,4.29537,4.29506,4.29527,22.35,4.29624,4.29633,4.29602,4.29623,20.5,True
'2018-11-28T12:18:00',4.29536,4.29577,4.29527,4.29577,79.19,4.29623,4.29663,4.29623,4.29653,70.0,False
'2018-11-28T12:19:00',4.29576,4.29577,4.29557,4.29568,50.79,4.29653,4.29673,4.29653,4.29662,44.19,False
'2018-11-28T12:20:00',4.29576,4.29576,4.29517,4.29518,22.25,4.29662,4.29672,4.29612,4.29612,20.37,True
'2018-11-28T12:21:00',4.29518,4.29556,4.29517,4.29548,27.82,4.29612,4.29643,4.29612,4.29642,24.0,True
'2018-11-28T12:22:00',4.29556,4.29567,4.29547,4.29557,20.08,4.29642,4.29663,4.29642,4.29653,17.0,False
'2018-11-28T12:23:00',4.29566,4.29567,4.29547,4.29557,29.61,4.29653,4.29653,4.29653,4.29653,27.0,True
'2018-11-28T12:24:00',4.29583,4.29607,4.29583,4.29607,13.6,4.29673,4.29703,4.29673,4.29703,13.85,False
'2018-11-28T12:25:00',4.29608,4.29618,4.29557,4.29566,87.7,4.29712,4.29722,4.29663,4.29663,69.14,False
'2018-11-28T12:26:00',4.29557,4.29567,4.29546,4.29566,39.49,4.29663,4.29679,4.29663,4.29663,36.43,True
'2018-11-28T12:27:00',4.29567,4.29568,4.29566,4.29568,4.0,4.29663,4.29672,4.29663,4.29672,4.0,False
'2018-11-28T12:28:00',4.29566,4.29567,4.29558,4.29558,12.0,4.29684,4.29684,4.29662,4.29662,14.07,True
'2018-11-28T12:29:00',4.29558,4.29577,4.29557,4.29576,44.39,4.29662,4.29683,4.29662,4.29683,33.76,True
'2018-11-28T12:30:00',4.29597,4.29637,4.29597,4.29607,48.95,4.29698,4.29733,4.29698,4.29713,47.44,False
'2018-11-28T12:31:00',4.29607,4.29607,4.29587,4.29607,11.87,4.29713,4.29713,4.29702,4.29703,12.32,False
'2018-11-28T12:32:00',4.29608,4.29608,4.29597,4.29597,9.87,4.29712,4.29712,4.29703,4.29703,9.93,False
'2018-11-28T12:33:00',4.29586,4.29597,4.29567,4.29567,15.24,4.29733,4.29733,4.29659,4.29663,20.32,False
'2018-11-28T12:34:00',4.29557,4.29568,4.29537,4.29548,48.47,4.29663,4.29683,4.29637,4.29662,52.42,False
'2018-11-28T12:35:00',4.29548,4.29548,4.29538,4.29538,16.0,4.29662,4.29662,4.29642,4.29642,18.89,True
'2018-11-28T12:36:00',4.29555,4.29587,4.29555,4.29567,76.35,4.29642,4.29688,4.29642,4.29673,75.98,False
'2018-11-28T12:37:00',4.29586,4.29587,4.29567,4.29567,35.73,4.29673,4.29692,4.29673,4.29673,35.49,True
'2018-11-28T12:38:00',4.29577,4.29598,4.29577,4.29587,7.37,4.29683,4.29703,4.29683,4.29703,7.25,False
'2018-11-28T12:39:00',4.29587,4.29608,4.29567,4.29578,76.41,4.29703,4.29713,4.29662,4.29682,75.94,False
'2018-11-28T12:40:00',4.29578,4.29578,4.29557,4.29576,33.35,4.29682,4.29683,4.29663,4.29673,39.04,False
'2018-11-28T12:41:00',4.29577,4.29577,4.29557,4.29557,18.24,4.29673,4.29673,4.29662,4.29663,16.74,False
'2018-11-28T12:42:00',4.29557,4.29557,4.29517,4.29517,12.12,4.2966,4.2966,4.29619,4.29623,13.84,False
'2018-11-28T12:43:00',4.29517,4.29517,4.29497,4.29508,14.5,4.29623,4.29623,4.29602,4.29602,16.96,False
'2018-11-28T12:44:00',4.29497,4.29517,4.29457,4.29457,11.74,4.29603,4.29623,4.29563,4.29563,11.86,False
'2018-11-28T12:45:00',4.29457,4.29467,4.29457,4.29457,6.87,4.29573,4.29573,4.29563,4.29563,6.37,True
'2018-11-28T12:46:00',4.29466,4.29477,4.29457,4.29467,31.59,4.29563,4.29583,4.29563,4.29573,27.19,True
'2018-11-28T12:47:00',4.29468,4.29487,4.29457,4.29477,29.28,4.29562,4.29583,4.29562,4.29583,24.19,False
'2018-11-28T12:48:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29583,4.29583,4.29583,4.29583,0.0,False
'2018-11-28T12:49:00',4.29477,4.29477,4.29477,4.29477,1.12,4.29583,4.29583,4.29583,4.29583,1.37,False
'2018-11-28T12:50:00',4.29458,4.29458,4.29417,4.29428,35.78,4.29561,4.29563,4.29522,4.29542,40.25,False
'2018-11-28T12:51:00',4.29428,4.29436,4.29367,4.29388,40.46,4.29542,4.29543,4.29463,4.29492,39.7,True
'2018-11-28T12:52:00',4.29387,4.29408,4.29387,4.29397,56.5,4.29503,4.29513,4.29502,4.29503,64.11,False
'2018-11-28T12:53:00',4.29397,4.29416,4.29397,4.29397,41.86,4.29503,4.29513,4.29502,4.29503,42.79,False
'2018-11-28T12:54:00',4.29407,4.29407,4.29377,4.29387,30.45,4.29513,4.29513,4.29483,4.29493,31.82,False
'2018-11-28T12:55:00',4.29397,4.29397,4.29297,4.29297,55.62,4.29503,4.29503,4.29403,4.29403,54.19,True
'2018-11-28T12:56:00',4.29298,4.29337,4.29298,4.29326,95.23,4.29392,4.29433,4.29392,4.29422,86.07,False
'2018-11-28T12:57:00',4.29314,4.29327,4.29298,4.29308,54.84,4.29413,4.29423,4.29408,4.29412,42.41,False
'2018-11-28T12:58:00',4.29308,4.29308,4.29277,4.29286,57.25,4.29412,4.29439,4.29383,4.29399,56.21,False
'2018-11-28T12:59:00',4.29287,4.29287,4.29257,4.29257,56.8,4.29399,4.29399,4.29362,4.29383,51.85,False
'2018-11-28T13:00:00',4.29267,4.29277,4.29248,4.29248,22.31,4.29373,4.29383,4.2934,4.29352,17.25,False
'2018-11-28T13:01:00',4.29237,4.29237,4.29227,4.29227,24.1,4.29343,4.29343,4.29332,4.29333,18.57,False
'2018-11-28T13:02:00',4.29227,4.29228,4.29227,4.29227,73.85,4.29331,4.29338,4.29313,4.29333,89.19,True
'2018-11-28T13:03:00',4.29227,4.29238,4.29227,4.29236,64.68,4.29333,4.29349,4.29332,4.29349,57.3,True
'2018-11-28T13:04:00',4.29233,4.29277,4.29233,4.29267,46.17,4.29349,4.29383,4.29332,4.29373,36.76,True
'2018-11-28T13:05:00',4.29267,4.29278,4.29267,4.29268,46.49,4.29373,4.29383,4.29372,4.29372,33.0,True
'2018-11-28T13:06:00',4.29268,4.29277,4.29249,4.29266,91.4,4.29372,4.29398,4.29372,4.29394,109.67,False
'2018-11-28T13:07:00',4.29267,4.29268,4.29246,4.29257,121.16,4.29395,4.29397,4.29388,4.29393,119.0,False
'2018-11-28T13:08:00',4.29257,4.29267,4.29238,4.29256,97.38,4.29394,4.29394,4.29383,4.2939,102.25,False
'2018-11-28T13:09:00',4.29257,4.29257,4.2924,4.29247,83.42,4.2939,4.29391,4.29379,4.29384,86.15,True
'2018-11-28T13:10:00',4.29247,4.29267,4.29246,4.29256,72.24,4.29384,4.29398,4.29383,4.2939,70.58,False
'2018-11-28T13:11:00',4.29256,4.29257,4.29241,4.29255,68.83,4.29384,4.29388,4.2938,4.29383,73.71,False
'2018-11-28T13:12:00',4.29267,4.29267,4.29247,4.29247,42.49,4.29373,4.2939,4.29373,4.29384,47.61,True
'2018-11-28T13:13:00',4.29247,4.29307,4.29245,4.29307,43.92,4.29384,4.29413,4.29372,4.29413,44.34,True
'2018-11-28T13:14:00',4.29322,4.29332,4.29307,4.29315,42.86,4.29413,4.29432,4.29412,4.29423,36.02,True
'2018-11-28T13:15:00',4.29321,4.29323,4.29307,4.29318,58.43,4.29423,4.29423,4.29413,4.29422,39.6,True
'2018-11-28T13:16:00',4.29318,4.29377,4.29317,4.29377,39.47,4.29422,4.29493,4.29422,4.29493,31.56,True
'2018-11-28T13:17:00',4.29377,4.29507,4.29377,4.29492,70.83,4.29493,4.29613,4.29493,4.29602,62.77,False
'2018-11-28T13:18:00',4.29491,4.29497,4.29368,4.29407,85.2,4.29593,4.29603,4.29472,4.29513,82.36,False
'2018-11-28T13:19:00',4.29407,4.29427,4.29367,4.29387,46.4,4.29513,4.29533,4.29473,4.29493,45.79,False
'2018-11-28T13:20:00',4.29387,4.29398,4.29357,4.29357,38.05,4.29493,4.29503,4.29463,4.29463,33.37,True
'2018-11-28T13:21:00',4.29367,4.29407,4.29367,4.29397,75.98,4.29473,4.29513,4.29473,4.29503,63.6,False
'2018-11-28T13:22:00',4.29387,4.29387,4.29307,4.29378,63.84,4.29503,4.29503,4.29413,4.29482,57.58,False
'2018-11-28T13:23:00',4.29378,4.29378,4.29337,4.29337,45.17,4.29482,4.29482,4.29433,4.29433,37.36,False
'2018-11-28T13:24:00',4.29327,4.29358,4.29307,4.29307,54.16,4.29433,4.29463,4.29413,4.29413,48.47,True
'2018-11-28T13:25:00',4.29308,4.29377,4.29307,4.29358,71.56,4.29402,4.29473,4.29402,4.29462,56.49,True
'2018-11-28T13:26:00',4.29357,4.29407,4.29357,4.29398,69.74,4.29453,4.29503,4.29453,4.29492,57.0,False
'2018-11-28T13:27:00',4.29387,4.29397,4.29377,4.29377,8.37,4.29493,4.29493,4.29473,4.29473,8.0,False
'2018-11-28T13:28:00',4.29367,4.29367,4.29337,4.29347,17.0,4.29473,4.29473,4.29433,4.29453,22.29,True
'2018-11-28T13:29:00',4.29357,4.29398,4.29357,4.29377,66.41,4.29463,4.29502,4.29463,4.29473,49.61,False
'2018-11-28T13:30:00',4.29368,4.29368,4.29357,4.29357,3.0,4.29472,4.29472,4.29453,4.29453,3.0,False
'2018-11-28T13:31:00',4.29347,4.29357,4.29328,4.29357,14.0,4.29453,4.29453,4.29432,4.29453,16.24,True
'2018-11-28T13:32:00',4.29367,4.29477,4.29357,4.29477,50.8,4.29463,4.29583,4.29462,4.29573,43.37,False
'2018-11-28T13:33:00',4.29457,4.29477,4.29407,4.29448,78.24,4.29563,4.29573,4.29513,4.29542,88.63,False
'2018-11-28T13:34:00',4.29438,4.29448,4.29427,4.29437,45.37,4.29542,4.29552,4.29523,4.29543,50.3,False
'2018-11-28T13:35:00',4.29437,4.29447,4.29427,4.29438,14.37,4.29553,4.29553,4.29523,4.29532,14.37,True
'2018-11-28T13:36:00',4.29472,4.29567,4.29447,4.29528,33.72,4.29563,4.29673,4.29553,4.29642,36.19,False
'2018-11-28T13:37:00',4.29528,4.29547,4.29487,4.29488,43.74,4.29642,4.29643,4.29582,4.29582,45.34,False
'2018-11-28T13:38:00',4.29477,4.29518,4.29477,4.29487,17.44,4.29573,4.29623,4.29573,4.29583,17.56,True
'2018-11-28T13:39:00',4.29477,4.29547,4.29477,4.29497,14.88,4.29583,4.29643,4.29582,4.29593,15.74,False
'2018-11-28T13:40:00',4.29487,4.29488,4.29467,4.29468,38.47,4.29593,4.29593,4.29572,4.29582,44.0,False
'2018-11-28T13:41:00',4.29468,4.29468,4.29458,4.29458,27.0,4.29582,4.29582,4.29562,4.29562,31.86,False
'2018-11-28T13:42:00',4.29467,4.29497,4.29407,4.29432,44.14,4.29563,4.29593,4.29503,4.29532,40.57,False
'2018-11-28T13:43:00',4.29437,4.29437,4.29407,4.29427,70.6,4.29533,4.29533,4.29512,4.29533,55.0,True
'2018-11-28T13:44:00',4.29438,4.29458,4.29438,4.29447,7.12,4.29532,4.29562,4.29532,4.29553,7.0,True
'2018-11-28T13:45:00',4.29458,4.29458,4.29458,4.29458,2.0,4.29552,4.29562,4.29552,4.29562,2.0,False
'2018-11-28T13:46:00',4.29447,4.29447,4.29437,4.29438,7.0,4.29553,4.29553,4.29532,4.29532,8.11,False
'2018-11-28T13:47:00',4.29427,4.29448,4.29427,4.29427,10.0,4.29533,4.29543,4.29532,4.29533,10.37,True
'2018-11-28T13:48:00',4.29417,4.29477,4.29417,4.29477,15.19,4.29533,4.29573,4.29522,4.29573,14.12,True
'2018-11-28T13:49:00',4.29488,4.29508,4.29477,4.29478,13.0,4.29582,4.29603,4.29582,4.29582,13.0,True
'2018-11-28T13:50:00',4.29488,4.29518,4.29487,4.29497,17.38,4.29592,4.29623,4.29582,4.29593,17.37,False
'2018-11-28T13:51:00',4.29488,4.29508,4.29467,4.29477,15.0,4.29592,4.29603,4.29573,4.29583,15.37,True
'2018-11-28T13:52:00',4.29488,4.29488,4.29477,4.29487,17.0,4.29582,4.29593,4.29582,4.29593,18.26,True
'2018-11-28T13:53:00',4.29497,4.29497,4.29477,4.29497,6.0,4.29593,4.29593,4.29583,4.29593,6.0,False
'2018-11-28T13:54:00',4.29487,4.29498,4.29477,4.29488,9.0,4.29583,4.29603,4.29582,4.29592,9.25,False
'2018-11-28T13:55:00',4.29488,4.29488,4.29387,4.29428,49.52,4.29592,4.29592,4.29483,4.29522,48.18,True
'2018-11-28T13:56:00',4.29418,4.29457,4.29418,4.29437,21.19,4.29522,4.29553,4.29522,4.29543,21.0,False
'2018-11-28T13:57:00',4.29447,4.29448,4.29377,4.29427,52.03,4.29543,4.29543,4.29473,4.29543,48.93,False
'2018-11-28T13:58:00',4.29437,4.29437,4.29377,4.29387,43.33,4.29543,4.29543,4.29481,4.29493,46.1,False
'2018-11-28T13:59:00',4.29378,4.29378,4.29278,4.29328,42.87,4.29492,4.29493,4.29372,4.29432,46.45,False
'2018-11-28T14:00:00',4.29328,4.29348,4.29277,4.29307,28.55,4.29442,4.29453,4.29383,4.29403,28.1,False
'2018-11-28T14:01:00',4.29297,4.29318,4.29287,4.29297,63.73,4.29413,4.29423,4.29382,4.29403,63.55,True
'2018-11-28T14:02:00',4.29297,4.29328,4.29287,4.29327,13.0,4.29403,4.29443,4.29392,4.29443,13.37,True
'2018-11-28T14:03:00',4.29327,4.29348,4.29327,4.29347,25.65,4.29443,4.29453,4.29423,4.29453,22.0,True
'2018-11-28T14:04:00',4.29347,4.29388,4.29347,4.29378,22.62,4.29453,4.29483,4.29453,4.29482,21.37,True
'2018-11-28T14:05:00',4.29387,4.29388,4.29387,4.29387,9.0,4.29483,4.29493,4.29482,4.29483,10.11,True
'2018-11-28T14:06:00',4.29377,4.29457,4.29368,4.29437,50.32,4.29473,4.29553,4.29472,4.29533,44.37,True
'2018-11-28T14:07:00',4.29427,4.29447,4.29418,4.29447,15.0,4.29543,4.29553,4.29522,4.29543,15.0,False
'2018-11-28T14:08:00',4.29448,4.29457,4.29447,4.29447,4.0,4.29552,4.29553,4.29543,4.29543,4.0,False
'2018-11-28T14:09:00',4.29448,4.29448,4.29407,4.29418,29.12,4.29552,4.29553,4.29512,4.29512,30.43,True
'2018-11-28T14:10:00',4.29427,4.29447,4.29427,4.29447,8.0,4.29533,4.29543,4.29523,4.29543,8.31,True
'2018-11-28T14:11:00',4.29438,4.29477,4.29438,4.29451,28.69,4.29542,4.29573,4.29542,4.29573,22.94,True
'2018-11-28T14:12:00',4.29456,4.29468,4.29447,4.29468,73.02,4.29573,4.29573,4.29563,4.29572,52.81,True
'2018-11-28T14:13:00',4.29467,4.29495,4.29467,4.29495,10.37,4.29563,4.29583,4.29562,4.29583,10.0,False
'2018-11-28T14:14:00',4.29496,4.29496,4.29495,4.29495,14.0,4.29583,4.29598,4.29583,4.29583,17.72,True
'2018-11-28T14:15:00',4.29495,4.29517,4.29477,4.29509,31.95,4.29582,4.29623,4.29573,4.29622,32.15,True
'2018-11-28T14:16:00',4.29508,4.29518,4.29507,4.29518,23.87,4.29622,4.29623,4.29603,4.29622,20.5,False
'2018-11-28T14:17:00',4.29517,4.29527,4.29517,4.29517,15.37,4.29613,4.29623,4.29613,4.29623,15.5,True
'2018-11-28T14:18:00',4.29517,4.29528,4.29517,4.29527,24.48,4.29623,4.29633,4.29612,4.29623,23.49,True
'2018-11-28T14:19:00',4.29517,4.29528,4.29517,4.29527,7.12,4.29623,4.29633,4.29622,4.29633,7.12,False
'2018-11-28T14:20:00',4.29528,4.29528,4.29517,4.29517,15.86,4.29622,4.29632,4.29613,4.29623,15.38,False
'2018-11-28T14:21:00',4.29518,4.29527,4.29457,4.29467,70.93,4.29612,4.29619,4.29552,4.29573,85.07,False
'2018-11-28T14:22:00',4.29467,4.29467,4.29437,4.29447,39.0,4.29573,4.29573,4.29533,4.29553,54.28,True
'2018-11-28T14:23:00',4.29447,4.29468,4.29447,4.29467,19.11,4.29553,4.29572,4.29552,4.29563,18.63,True
'2018-11-28T14:24:00',4.29467,4.29498,4.29467,4.29498,34.19,4.29563,4.29603,4.29563,4.29602,29.0,True
'2018-11-28T14:25:00',4.29498,4.29508,4.29487,4.29507,30.7,4.29602,4.29613,4.29583,4.29613,27.0,True
'2018-11-28T14:26:00',4.29497,4.29518,4.29497,4.29518,3.0,4.29603,4.29612,4.29603,4.29612,3.0,False
'2018-11-28T14:27:00',4.29493,4.29517,4.29493,4.29517,2.94,4.29638,4.29638,4.29613,4.29613,2.94,True
'2018-11-28T14:28:00',4.29518,4.29518,4.29518,4.29518,15.0,4.29622,4.29622,4.29622,4.29622,21.35,False
'2018-11-28T14:29:00',4.29518,4.29528,4.29517,4.29517,15.0,4.29622,4.29623,4.29612,4.29622,19.4,False
'2018-11-28T14:30:00',4.29517,4.29518,4.29437,4.29457,43.0,4.29623,4.29623,4.29543,4.29559,50.97,True
'2018-11-28T14:31:00',4.29457,4.29487,4.29447,4.29477,60.0,4.2956,4.29593,4.29552,4.29593,72.95,True
'2018-11-28T14:32:00',4.29477,4.29498,4.29477,4.29497,27.5,4.29593,4.29593,4.29592,4.29593,32.11,False
'2018-11-28T14:33:00',4.29488,4.29488,4.29427,4.29427,59.19,4.29591,4.29591,4.29522,4.29533,70.41,True
'2018-11-28T14:34:00',4.29428,4.29448,4.29367,4.29448,26.74,4.29522,4.29543,4.29463,4.29542,30.82,False
'2018-11-28T14:35:00',4.29437,4.29438,4.29437,4.29438,9.0,4.29543,4.29543,4.29542,4.29542,10.14,False
'2018-11-28T14:36:00',4.29447,4.29458,4.29437,4.29438,44.23,4.29543,4.29573,4.29542,4.29542,51.4,True
'2018-11-28T14:37:00',4.29438,4.29477,4.29437,4.29477,64.24,4.29532,4.29583,4.29532,4.29583,44.56,False
'2018-11-28T14:38:00',4.29487,4.29488,4.29457,4.29478,28.79,4.29583,4.29583,4.29553,4.29572,27.49,False
'2018-11-28T14:39:00',4.29477,4.29477,4.29447,4.29468,68.0,4.29583,4.29583,4.29554,4.29572,84.45,False
'2018-11-28T14:40:00',4.29468,4.29468,4.29447,4.29447,45.48,4.29572,4.29572,4.29552,4.29553,52.05,True
'2018-11-28T14:41:00',4.29458,4.29468,4.29457,4.29467,44.02,4.29552,4.29583,4.29552,4.29573,42.78,False
'2018-11-28T14:42:00',4.29467,4.29487,4.29417,4.29437,80.35,4.29573,4.29593,4.29512,4.29553,96.17,True
'2018-11-28T14:43:00',4.29437,4.29458,4.29427,4.29447,54.43,4.29553,4.29553,4.29533,4.29543,62.01,False
'2018-11-28T14:44:00',4.29457,4.29457,4.29437,4.29437,27.31,4.29553,4.29553,4.29533,4.29543,28.97,True
'2018-11-28T14:45:00',4.29438,4.29497,4.29437,4.29469,52.49,4.29542,4.29593,4.29542,4.29593,42.11,False
'2018-11-28T14:46:00',4.29471,4.29487,4.29447,4.29447,34.49,4.29593,4.29593,4.29542,4.29553,34.53,False
'2018-11-28T14:47:00',4.29448,4.29448,4.29427,4.29438,34.02,4.29542,4.29552,4.29523,4.29542,33.3,False
'2018-11-28T14:48:00',4.29438,4.29448,4.29437,4.29437,31.91,4.29542,4.29553,4.29533,4.29533,30.23,True
'2018-11-28T14:49:00',4.29448,4.29448,4.29417,4.29438,38.58,4.29542,4.29543,4.29532,4.29542,37.49,False
'2018-11-28T14:50:00',4.29437,4.29448,4.29427,4.29437,37.58,4.29533,4.29543,4.29533,4.29533,36.0,False
'2018-11-28T14:51:00',4.29437,4.29448,4.29427,4.29437,45.95,4.29543,4.29543,4.29532,4.29533,47.96,True
'2018-11-28T14:52:00',4.29438,4.29448,4.29427,4.29437,39.83,4.29542,4.29553,4.29533,4.29543,38.99,False
'2018-11-28T14:53:00',4.29438,4.29448,4.29417,4.29417,61.89,4.29532,4.29552,4.29532,4.29533,76.75,True
'2018-11-28T14:54:00',4.29417,4.29438,4.29407,4.29427,62.5,4.29533,4.29543,4.29512,4.29543,74.45,True
'2018-11-28T14:55:00',4.29438,4.29448,4.29427,4.29448,34.38,4.29532,4.29553,4.29532,4.29542,40.15,False
'2018-11-28T14:56:00',4.29438,4.29438,4.29427,4.29427,26.0,4.29542,4.29543,4.29523,4.29523,31.26,True
'2018-11-28T14:57:00',4.29427,4.29448,4.29427,4.29437,52.66,4.29523,4.29543,4.29523,4.29533,52.93,False
'2018-11-28T14:58:00',4.29437,4.29448,4.29408,4.29417,77.28,4.29543,4.29543,4.29522,4.29523,81.09,True
'2018-11-28T14:59:00',4.29417,4.29438,4.29417,4.29437,24.15,4.29523,4.29543,4.29522,4.29543,25.7,True
'2018-11-28T15:00:00',4.29437,4.29517,4.29437,4.29517,52.7,4.29543,4.29623,4.29543,4.29623,54.58,True
'2018-11-28T15:01:00',4.29517,4.29628,4.29517,4.29577,55.72,4.29623,4.29732,4.29623,4.29683,64.5,True
'2018-11-28T15:02:00',4.29587,4.29647,4.29587,4.29638,33.16,4.29683,4.29743,4.29683,4.29743,30.75,False
'2018-11-28T15:03:00',4.29639,4.29639,4.29587,4.29598,41.4,4.29743,4.29743,4.29692,4.29692,43.81,False
'2018-11-28T15:04:00',4.29588,4.29647,4.29527,4.29587,88.98,4.29702,4.29743,4.29633,4.29692,85.0,False
'2018-11-28T15:05:00',4.29578,4.29598,4.29557,4.29557,52.6,4.29692,4.29692,4.29653,4.29663,60.69,False
'2018-11-28T15:06:00',4.29557,4.29567,4.29537,4.29557,65.0,4.29663,4.29663,4.29633,4.29653,77.17,False
'2018-11-28T15:07:00',4.29557,4.29568,4.29528,4.29547,65.73,4.29663,4.29673,4.29622,4.29643,74.39,False
'2018-11-28T15:08:00',4.29538,4.29547,4.29457,4.29497,33.38,4.29642,4.29643,4.29563,4.29603,36.23,False
'2018-11-28T15:09:00',4.29507,4.29518,4.29448,4.29458,29.44,4.29603,4.29612,4.29552,4.29562,32.74,False
'2018-11-28T15:10:00',4.29457,4.29458,4.29427,4.29427,84.85,4.29553,4.29573,4.29521,4.29521,76.48,True
'2018-11-28T15:11:00',4.29427,4.29447,4.29407,4.29447,56.44,4.29521,4.29536,4.29503,4.29536,55.57,True
'2018-11-28T15:12:00',4.29447,4.29467,4.29415,4.29448,56.28,4.29543,4.29563,4.29512,4.29546,50.29,False
'2018-11-28T15:13:00',4.29448,4.29458,4.29407,4.29428,26.48,4.29546,4.2956,4.29503,4.29515,25.0,True
'2018-11-28T15:14:00',4.29417,4.29427,4.29407,4.29427,16.0,4.29515,4.29533,4.2951,4.29523,17.14,True
'2018-11-28T15:15:00',4.29417,4.29477,4.29417,4.29477,22.58,4.29523,4.29583,4.2951,4.29583,21.0,False
'2018-11-28T15:16:00',4.29477,4.29478,4.29417,4.29417,76.05,4.2958,4.2958,4.29522,4.29533,83.45,True
'2018-11-28T15:17:00',4.29417,4.29437,4.29417,4.29427,11.74,4.29533,4.29543,4.29523,4.29533,11.0,True
'2018-11-28T15:18:00',4.29438,4.29438,4.29427,4.29428,7.37,4.29542,4.29542,4.29532,4.29532,7.0,True
'2018-11-28T15:19:00',4.29437,4.29447,4.29437,4.29437,6.37,4.29533,4.29543,4.29533,4.29533,6.12,True
'2018-11-28T15:20:00',4.29427,4.29447,4.29427,4.29438,6.12,4.29533,4.29543,4.29532,4.29532,6.0,False
'2018-11-28T15:21:00',4.29428,4.29437,4.29427,4.29428,11.74,4.29532,4.29533,4.29522,4.29522,11.0,False
'2018-11-28T15:22:00',4.29437,4.29438,4.29417,4.29417,12.37,4.29533,4.29543,4.29532,4.29533,12.12,False
'2018-11-28T15:23:00',4.29428,4.29428,4.29418,4.2942,28.36,4.29532,4.29532,4.29513,4.29513,23.0,True
'2018-11-28T15:24:00',4.29419,4.29437,4.29412,4.29437,58.71,4.29513,4.29533,4.29512,4.29533,46.0,False
'2018-11-28T15:25:00',4.29427,4.29437,4.29417,4.29427,20.55,4.29533,4.29533,4.29522,4.29523,19.0,False
'2018-11-28T15:26:00',4.29417,4.29417,4.29417,4.29417,17.96,4.29523,4.29523,4.29513,4.29523,15.0,False
'2018-11-28T15:27:00',4.29417,4.29417,4.29407,4.29407,27.07,4.29513,4.29523,4.29503,4.29513,23.0,True
'2018-11-28T15:28:00',4.29418,4.29418,4.29407,4.29417,12.11,4.29512,4.29523,4.29503,4.29523,11.0,False
'2018-11-28T15:29:00',4.29417,4.29428,4.29407,4.29417,19.56,4.29513,4.29523,4.29503,4.29523,18.0,True
'2018-11-28T15:30:00',4.29417,4.29428,4.29387,4.29428,23.0,4.29513,4.29533,4.29483,4.29522,24.48,False
'2018-11-28T15:31:00',4.29408,4.29408,4.29367,4.29367,12.0,4.29512,4.29513,4.29473,4.29473,13.85,True
'2018-11-28T15:32:00',4.29377,4.29388,4.29377,4.29377,9.0,4.29473,4.29492,4.29472,4.29483,9.0,True
'2018-11-28T15:33:00',4.29378,4.29398,4.29378,4.29387,7.86,4.29472,4.29502,4.29472,4.29493,7.0,False
'2018-11-28T15:34:00',4.29387,4.29398,4.29327,4.29357,22.0,4.29493,4.29493,4.29423,4.29453,27.77,False
'2018-11-28T15:35:00',4.29348,4.29358,4.29347,4.29347,20.0,4.29452,4.29463,4.29452,4.29453,22.7,True
'2018-11-28T15:36:00',4.29357,4.29357,4.29337,4.29357,14.0,4.29453,4.29453,4.29442,4.29453,15.48,False
'2018-11-28T15:37:00',4.29347,4.29358,4.29337,4.29347,22.0,4.29443,4.29453,4.29442,4.29443,27.95,True
'2018-11-28T15:38:00',4.29347,4.29347,4.29338,4.29347,8.0,4.29443,4.29453,4.29432,4.29453,9.48,True
'2018-11-28T15:39:00',4.29357,4.29357,4.29347,4.29357,6.0,4.29453,4.29453,4.29452,4.29453,6.74,False
'2018-11-28T15:40:00',4.29347,4.29358,4.29248,4.29317,39.0,4.29453,4.29463,4.29342,4.29423,43.45,True
'2018-11-28T15:41:00',4.29327,4.29327,4.29318,4.29327,3.0,4.29423,4.29423,4.29422,4.29423,3.0,False
'2018-11-28T15:42:00',4.29318,4.29337,4.29307,4.29307,45.0,4.29422,4.29433,4.29412,4.29413,52.4,True
'2018-11-28T15:43:00',4.29307,4.29337,4.29307,4.29337,20.0,4.29413,4.29443,4.29403,4.29443,22.96,True
'2018-11-28T15:44:00',4.29348,4.29348,4.29307,4.29347,24.08,4.29442,4.29443,4.29412,4.29443,21.49,False
'2018-11-28T15:45:00',4.29328,4.29328,4.29267,4.29297,132.56,4.29432,4.29433,4.29343,4.29403,143.89,False
'2018-11-28T15:46:00',4.29307,4.29328,4.29277,4.29298,43.69,4.29403,4.29433,4.29372,4.29392,46.46,True
'2018-11-28T15:47:00',4.29319,4.29327,4.29305,4.29327,14.0,4.29392,4.29413,4.29392,4.29412,14.37,False
'2018-11-28T15:48:00',4.29327,4.29327,4.29299,4.29313,41.0,4.29422,4.29422,4.29383,4.29395,49.36,True
'2018-11-28T15:49:00',4.29313,4.29325,4.29297,4.29324,21.0,4.29403,4.29413,4.29393,4.29412,22.5,False
'2018-11-28T15:50:00',4.29324,4.29326,4.29281,4.29299,82.0,4.29413,4.29413,4.29373,4.29392,98.96,False
'2018-11-28T15:51:00',4.29299,4.29312,4.29274,4.29274,54.0,4.29392,4.29402,4.29352,4.29382,60.21,False
'2018-11-28T15:52:00',4.29274,4.29274,4.29247,4.29247,61.0,4.29382,4.29382,4.29333,4.29353,71.44,True
'2018-11-28T15:53:00',4.29247,4.29297,4.29247,4.29297,20.0,4.29353,4.29393,4.29352,4.29393,21.82,True
'2018-11-28T15:54:00',4.29297,4.29352,4.29297,4.29338,55.73,4.29383,4.29443,4.29382,4.29433,49.06,True
'2018-11-28T15:55:00',4.29327,4.29528,4.29317,4.29517,92.05,4.29433,4.29622,4.29423,4.29613,86.84,False
'2018-11-28T15:56:00',4.29528,4.29538,4.29457,4.29467,58.11,4.29622,4.29643,4.29553,4.29563,56.49,True
'2018-11-28T15:57:00',4.29463,4.29497,4.29457,4.29497,10.56,4.29562,4.29603,4.29562,4.29603,10.0,False
'2018-11-28T15:58:00',4.29488,4.29488,4.29457,4.29457,7.0,4.29602,4.29602,4.29563,4.29563,7.0,True
'2018-11-28T15:59:00',4.29449,4.29478,4.29427,4.29478,12.0,4.29563,4.29572,4.29532,4.29572,12.49,False
'2018-11-28T16:00:00',4.29468,4.29468,4.29398,4.29418,26.5,4.29562,4.29572,4.29492,4.29532,28.48,True
'2018-11-28T16:01:00',4.29423,4.29437,4.29414,4.2943,35.38,4.29532,4.29543,4.29512,4.29523,36.71,True
'2018-11-28T16:02:00',4.29417,4.29435,4.29417,4.29427,7.0,4.29523,4.29533,4.29522,4.29533,7.19,True
'2018-11-28T16:03:00',4.29422,4.29437,4.29417,4.29435,8.0,4.29523,4.29543,4.29523,4.29532,8.0,True
'2018-11-28T16:04:00',4.29428,4.29508,4.29428,4.29504,72.26,4.29532,4.29613,4.29532,4.29613,60.0,True
'2018-11-28T16:05:00',4.29503,4.29517,4.29487,4.29511,93.23,4.29613,4.29633,4.29593,4.29633,82.98,True
'2018-11-28T16:06:00',4.29509,4.29587,4.29509,4.29527,111.84,4.29633,4.29693,4.29622,4.29643,100.91,False
'2018-11-28T16:07:00',4.29527,4.29527,4.29417,4.29448,48.89,4.29643,4.29643,4.29513,4.29542,45.97,False
'2018-11-28T16:08:00',4.29448,4.29448,4.29367,4.29408,47.15,4.29552,4.29552,4.29473,4.29512,42.37,True
'2018-11-28T16:09:00',4.29407,4.29448,4.29407,4.29427,54.24,4.29503,4.29543,4.29503,4.29533,48.11,False
'2018-11-28T16:10:00',4.29417,4.29428,4.29407,4.29418,34.02,4.29523,4.29533,4.29512,4.29512,35.32,True
'2018-11-28T16:11:00',4.29418,4.29418,4.29417,4.29417,8.0,4.29522,4.29523,4.29512,4.29523,9.6,False
'2018-11-28T16:12:00',4.29417,4.29417,4.29397,4.29397,53.11,4.29523,4.29523,4.29501,4.29513,57.15,True
'2018-11-28T16:13:00',4.29397,4.29427,4.29388,4.29407,69.92,4.29513,4.29523,4.29502,4.29513,65.67,True
'2018-11-28T16:14:00',4.29407,4.29428,4.29407,4.29417,23.9,4.29513,4.29523,4.29513,4.29523,19.0,False
'2018-11-28T16:15:00',4.29417,4.29428,4.29408,4.29417,22.95,4.29523,4.29523,4.29512,4.29523,20.37,True
'2018-11-28T16:16:00',4.29417,4.29438,4.29417,4.29427,23.82,4.29523,4.29533,4.29522,4.29533,23.0,True
'2018-11-28T16:17:00',4.29427,4.29517,4.29427,4.29517,44.49,4.29533,4.29623,4.29533,4.29623,42.96,False
'2018-11-28T16:18:00',4.29517,4.29518,4.29484,4.29507,82.74,4.29623,4.29623,4.29602,4.29613,115.04,False
'2018-11-28T16:19:00',4.29497,4.29497,4.29417,4.29428,23.45,4.29603,4.29603,4.29523,4.29532,22.22,True
'2018-11-28T16:20:00',4.29428,4.29468,4.29428,4.29468,29.43,4.29532,4.29573,4.29532,4.29572,33.67,True
'2018-11-28T16:21:00',4.29457,4.29478,4.29457,4.29468,24.84,4.29583,4.29593,4.29572,4.29592,34.03,False
'2018-11-28T16:22:00',4.29468,4.29487,4.29457,4.29457,17.44,4.29592,4.29593,4.29573,4.29573,22.3,True
'2018-11-28T16:23:00',4.29447,4.29487,4.29437,4.29487,58.07,4.29553,4.29593,4.29542,4.29583,58.31,True
'2018-11-28T16:24:00',4.29487,4.29497,4.29478,4.29496,64.67,4.29583,4.29603,4.29582,4.29603,62.7,True
'2018-11-28T16:25:00',4.29498,4.29528,4.29487,4.29498,57.03,4.29602,4.29633,4.29592,4.29612,59.32,False
'2018-11-28T16:26:00',4.29507,4.29518,4.29497,4.29497,38.58,4.29612,4.29623,4.29592,4.29593,37.45,True
'2018-11-28T16:27:00',4.29507,4.29528,4.29477,4.29517,37.33,4.29603,4.29623,4.29582,4.29623,39.46,False
'2018-11-28T16:28:00',4.29517,4.29527,4.29438,4.29477,63.59,4.29623,4.29633,4.2954,4.29577,56.82,True
'2018-11-28T16:29:00',4.29477,4.29487,4.29457,4.29486,91.43,4.29578,4.29593,4.29552,4.29593,102.84,False
'2018-11-28T16:30:00',4.29477,4.29498,4.29477,4.29488,108.23,4.29593,4.29603,4.29572,4.29582,118.32,True
'2018-11-28T16:31:00',4.29488,4.29507,4.29487,4.29497,51.11,4.29582,4.29603,4.29582,4.29593,65.26,True
'2018-11-28T16:32:00',4.29497,4.29528,4.29497,4.29527,91.7,4.29593,4.29633,4.29593,4.29633,122.38,False
'2018-11-28T16:33:00',4.29527,4.29527,4.29497,4.29507,51.22,4.29633,4.29633,4.29593,4.29613,64.82,False
'2018-11-28T16:34:00',4.29507,4.29517,4.29487,4.29487,49.7,4.29613,4.29623,4.29597,4.29598,56.68,False
'2018-11-28T16:35:00',4.29487,4.29508,4.29397,4.29408,66.2,4.29597,4.29603,4.29492,4.29502,76.73,True
'2018-11-28T16:36:00',4.29408,4.29408,4.29397,4.29407,102.63,4.29502,4.29523,4.29492,4.29513,122.85,True
'2018-11-28T16:37:00',4.29417,4.29427,4.29417,4.29418,73.08,4.29513,4.29533,4.29512,4.29532,59.0,False
'2018-11-28T16:38:00',4.29418,4.29428,4.29408,4.29417,69.5,4.29532,4.29533,4.29513,4.29523,53.0,True
'2018-11-28T16:39:00',4.29417,4.29448,4.29417,4.29438,18.37,4.29519,4.29543,4.29519,4.29532,17.0,False
'2018-11-28T16:40:00',4.29437,4.29458,4.29428,4.29437,25.14,4.29531,4.29544,4.29515,4.29515,24.0,True
'2018-11-28T16:41:00',4.29438,4.29447,4.29417,4.29447,15.37,4.29515,4.29543,4.29515,4.29543,15.5,True
'2018-11-28T16:42:00',4.29437,4.29458,4.29437,4.29457,18.57,4.29533,4.29553,4.29527,4.2955,19.0,False
'2018-11-28T16:43:00',4.29448,4.29457,4.29407,4.29417,57.18,4.2955,4.2955,4.29503,4.29505,53.71,True
'2018-11-28T16:44:00',4.29418,4.29457,4.29418,4.29437,43.45,4.29505,4.29534,4.29505,4.29519,38.0,False
'2018-11-28T16:45:00',4.29427,4.29447,4.29417,4.29417,62.98,4.29519,4.2954,4.29514,4.29514,61.0,False
'2018-11-28T16:46:00',4.29427,4.29437,4.29407,4.29417,55.0,4.29514,4.29528,4.29502,4.29504,55.0,False
'2018-11-28T16:47:00',4.29407,4.29428,4.29308,4.29327,63.38,4.29504,4.2952,4.29422,4.29423,64.85,False
'2018-11-28T16:48:00',4.29328,4.29338,4.29297,4.29317,42.91,4.29422,4.29442,4.29382,4.29418,40.87,False
'2018-11-28T16:49:00',4.29317,4.29327,4.29277,4.29287,12.12,4.29413,4.29413,4.29374,4.29374,12.5,False
'2018-11-28T16:50:00',4.29278,4.29278,4.29227,4.29237,25.68,4.29369,4.29372,4.29333,4.29342,24.5,True
'2018-11-28T16:51:00',4.29248,4.29387,4.29247,4.29387,45.61,4.29352,4.29483,4.29352,4.29483,47.4,True
'2018-11-28T16:52:00',4.29378,4.29498,4.29357,4.29498,88.4,4.29482,4.29593,4.29453,4.29592,95.3,True
'2018-11-28T16:53:00',4.29498,4.29547,4.29407,4.29518,70.58,4.29592,4.29642,4.29513,4.29622,78.59,False
'2018-11-28T16:54:00',4.29518,4.29518,4.29377,4.29417,86.9,4.29622,4.29622,4.29472,4.29523,97.39,False
'2018-11-28T16:55:00',4.29417,4.29417,4.29397,4.29407,21.0,4.29523,4.29523,4.29493,4.29503,22.11,False
'2018-11-28T16:56:00',4.29417,4.29428,4.29317,4.29328,37.36,4.29513,4.29523,4.29423,4.29432,38.92,True
'2018-11-28T16:57:00',4.29317,4.29447,4.29308,4.29447,36.9,4.29423,4.29553,4.29412,4.29553,33.62,True
'2018-11-28T16:58:00',4.29447,4.29488,4.29417,4.29457,122.79,4.29534,4.29593,4.29523,4.29583,136.22,True
'2018-11-28T16:59:00',4.29457,4.29498,4.29457,4.29487,113.77,4.29583,4.29603,4.29573,4.29583,123.23,False
'2018-11-28T17:00:00',4.29467,4.29468,4.29298,4.29308,207.06,4.29603,4.29603,4.29442,4.29442,243.11,True
'2018-11-28T17:01:00',4.29308,4.29387,4.29298,4.29357,266.59,4.29442,4.29513,4.29432,4.29483,283.35,False
'2018-11-28T17:02:00',4.29348,4.29377,4.29287,4.29327,354.24,4.29473,4.29503,4.29413,4.29444,330.79,True
'2018-11-28T17:03:00',4.29327,4.29357,4.29317,4.29328,139.94,4.29443,4.29483,4.29443,4.29462,104.43,False
'2018-11-28T17:04:00',4.29327,4.29347,4.29247,4.29297,217.67,4.29463,4.29464,4.29376,4.29423,201.48,False
'2018-11-28T17:05:00',4.29297,4.29348,4.29287,4.29288,156.73,4.29423,4.29472,4.29413,4.29413,123.93,False
'2018-11-28T17:06:00',4.29289,4.29307,4.29267,4.29277,86.52,4.29422,4.29442,4.29392,4.29403,72.07,False
'2018-11-28T17:07:00',4.29277,4.29287,4.2915,4.29167,176.42,4.29403,4.29413,4.29282,4.29294,152.55,True
'2018-11-28T17:08:00',4.29167,4.29187,4.29157,4.29177,67.3,4.29303,4.29323,4.29293,4.29304,64.48,False
'2018-11-28T17:09:00',4.29177,4.29188,4.29157,4.29157,85.75,4.29303,4.29309,4.29283,4.29284,70.5,False
'2018-11-28T17:10:00',4.29167,4.29187,4.29118,4.29137,177.01,4.29293,4.29313,4.29252,4.29273,156.79,True
'2018-11-28T17:11:00',4.29137,4.29217,4.29127,4.29167,135.51,4.29273,4.29334,4.29253,4.29294,114.17,False
'2018-11-28T17:12:00',4.29167,4.29177,4.29127,4.29128,105.54,4.29293,4.29303,4.29247,4.29264,110.2,True
'2018-11-28T17:13:00',4.29128,4.29158,4.29128,4.29137,80.85,4.29263,4.29283,4.29261,4.29263,77.27,False
'2018-11-28T17:14:00',4.29137,4.29138,4.29117,4.29127,54.87,4.29263,4.29263,4.29242,4.29253,56.55,True
'2018-11-28T17:15:00',4.29117,4.29147,4.29117,4.29137,87.96,4.29253,4.29283,4.29243,4.29263,98.21,False
'2018-11-28T17:16:00',4.29147,4.29158,4.29127,4.29127,89.04,4.29273,4.29293,4.29254,4.29254,98.58,False
'2018-11-28T17:17:00',4.29127,4.29148,4.29117,4.29127,136.9,4.29269,4.29273,4.29242,4.29253,165.39,True
'2018-11-28T17:18:00',4.29137,4.29138,4.29127,4.29137,26.19,4.29263,4.29273,4.29253,4.29263,34.25,False
'2018-11-28T17:19:00',4.29137,4.29147,4.29107,4.29108,78.59,4.29273,4.29273,4.29232,4.29232,101.38,False
'2018-11-28T17:20:00',4.29108,4.29108,4.29087,4.29108,74.6,4.29232,4.29241,4.29223,4.29232,85.75,True
'2018-11-28T17:21:00',4.29108,4.29248,4.29097,4.29207,171.33,4.29232,4.29373,4.29223,4.29333,181.4,True
'2018-11-28T17:22:00',4.29207,4.29227,4.29127,4.29217,171.77,4.29343,4.29363,4.29252,4.29353,171.77,False
'2018-11-28T17:23:00',4.29217,4.29237,4.29188,4.29188,202.6,4.29353,4.29373,4.29314,4.29314,199.98,False
'2018-11-28T17:24:00',4.29188,4.29207,4.29157,4.29177,130.08,4.29322,4.29333,4.29282,4.29286,132.12,False
'2018-11-28T17:25:00',4.29167,4.29167,4.29007,4.29027,146.29,4.29281,4.29284,4.29106,4.29153,159.15,True
'2018-11-28T17:26:00',4.29027,4.29048,4.29017,4.29027,88.41,4.29153,4.29171,4.29143,4.29155,105.28,False
'2018-11-28T17:27:00',4.29018,4.29038,4.29008,4.29017,104.83,4.29154,4.29172,4.29122,4.29153,123.9,False
'2018-11-28T17:28:00',4.29018,4.29027,4.2901,4.29017,40.22,4.29152,4.29156,4.29113,4.29144,54.05,True
'2018-11-28T17:29:00',4.2901,4.29046,4.2901,4.29028,39.62,4.29123,4.29166,4.29123,4.29162,54.65,False
'2018-11-28T17:30:00',4.29018,4.29018,4.2901,4.29011,69.49,4.29144,4.29144,4.29103,4.29114,113.6,True
'2018-11-28T17:31:00',4.29011,4.29011,4.28977,4.2901,62.95,4.29114,4.29133,4.29113,4.29122,79.27,True
'2018-11-28T17:32:00',4.2901,4.29011,4.2901,4.29011,37.0,4.29122,4.29133,4.29103,4.29122,61.1,True
'2018-11-28T17:33:00',4.29011,4.29027,4.2901,4.29027,32.99,4.29123,4.29164,4.29123,4.29164,30.6,False
'2018-11-28T17:34:00',4.29028,4.29028,4.28987,4.28988,63.83,4.29154,4.29154,4.29103,4.29122,72.1,False
'2018-11-28T17:35:00',4.28988,4.28998,4.2898,4.28988,57.36,4.29122,4.29124,4.29103,4.29122,53.16,True
'2018-11-28T17:36:00',4.28988,4.28997,4.28987,4.28994,44.09,4.29122,4.29124,4.29122,4.29124,41.66,True
'2018-11-28T17:37:00',4.28994,4.28998,4.28994,4.28998,51.07,4.29123,4.29143,4.29123,4.29132,62.48,False
'2018-11-28T17:38:00',4.28997,4.29008,4.2899,4.28999,51.59,4.29143,4.29143,4.29122,4.29123,53.71,True
'2018-11-28T17:39:00',4.28999,4.28999,4.28981,4.28998,57.26,4.29124,4.29143,4.29122,4.29132,48.11,False
'2018-11-28T17:40:00',4.28998,4.29007,4.28987,4.28997,53.57,4.29132,4.29143,4.29114,4.29123,66.42,True
'2018-11-28T17:41:00',4.28997,4.28997,4.28987,4.28997,46.0,4.29124,4.29133,4.29113,4.29133,73.81,False
'2018-11-28T17:42:00',4.28997,4.28998,4.28987,4.28987,38.7,4.29133,4.29133,4.29094,4.29094,47.25,True
'2018-11-28T17:43:00',4.28987,4.28998,4.28987,4.28987,27.74,4.29093,4.29129,4.29093,4.29113,32.82,False
'2018-11-28T17:44:00',4.28988,4.28988,4.2898,4.2898,22.0,4.29113,4.29114,4.29103,4.29104,28.36,False
'2018-11-28T17:45:00',4.2898,4.2898,4.28968,4.28968,22.22,4.29104,4.29113,4.29102,4.29104,26.37,False
'2018-11-28T17:46:00',4.28977,4.28977,4.28957,4.28957,11.37,4.2911,4.2911,4.29093,4.29094,17.91,False
'2018-11-28T17:47:00',4.28967,4.28967,4.28947,4.28947,7.11,4.29093,4.29093,4.29083,4.29084,8.73,True
'2018-11-28T17:48:00',4.28947,4.28957,4.28947,4.28957,14.11,4.29093,4.29093,4.29083,4.29093,20.71,False
'2018-11-28T17:49:00',4.28957,4.28957,4.28898,4.28898,45.78,4.29093,4.29093,4.29022,4.29022,61.47,False
'2018-11-28T17:50:00',4.28898,4.28917,4.28887,4.28898,47.51,4.29022,4.29043,4.29004,4.29022,65.45,True
'2018-11-28T17:51:00',4.28907,4.28918,4.28898,4.28918,33.98,4.29033,4.29043,4.29022,4.29033,26.23,False
'2018-11-28T17:52:00',4.28918,4.28919,4.28897,4.28897,39.05,4.29034,4.29053,4.29033,4.29033,49.08,False
'2018-11-28T17:53:00',4.28897,4.28927,4.28897,4.28897,40.94,4.29033,4.29054,4.29023,4.29024,46.9,True
'2018-11-28T17:54:00',4.28907,4.28926,4.28887,4.28911,58.56,4.29033,4.29053,4.29022,4.29053,72.99,False
'2018-11-28T17:55:00',4.28911,4.28918,4.28897,4.28907,32.57,4.29053,4.29053,4.29023,4.29033,35.92,False
'2018-11-28T17:56:00',4.28907,4.28908,4.28907,4.28907,16.0,4.29033,4.29042,4.29033,4.29033,25.73,True
'2018-11-28T17:57:00',4.28907,4.28927,4.28907,4.28918,32.05,4.29033,4.29043,4.29033,4.29042,33.88,False
'2018-11-28T17:58:00',4.28918,4.28918,4.28897,4.28897,35.77,4.29042,4.29043,4.29023,4.29023,39.81,True
'2018-11-28T17:59:00',4.28907,4.28928,4.28907,4.28917,40.29,4.29033,4.29052,4.29032,4.29043,40.68,False
'2018-11-28T18:00:00',4.28917,4.28937,4.28877,4.28877,91.55,4.29043,4.29107,4.29003,4.29003,82.85,False
'2018-11-28T18:01:00',4.28867,4.28878,4.28807,4.28807,54.57,4.29003,4.29003,4.28943,4.28943,54.0,False
'2018-11-28T18:02:00',4.28807,4.28807,4.28626,4.28627,299.35,4.28953,4.28975,4.28763,4.28783,307.46,True
'2018-11-28T18:03:00',4.28627,4.28647,4.28597,4.28647,36.73,4.28783,4.28793,4.28747,4.28793,42.76,True
'2018-11-28T18:04:00',4.28638,4.28752,4.28637,4.28689,39.12,4.28782,4.28853,4.28782,4.28843,45.0,True
'2018-11-28T18:05:00',4.28689,4.28727,4.28667,4.28727,22.37,4.28843,4.28853,4.28823,4.28853,25.8,True
'2018-11-28T18:06:00',4.28727,4.28728,4.28727,4.28727,25.0,4.28853,4.28863,4.28853,4.28863,35.23,False
'2018-11-28T18:07:00',4.28727,4.28727,4.28727,4.28727,34.0,4.28852,4.28852,4.28823,4.28823,41.51,False
'2018-11-28T18:08:00',4.28727,4.28727,4.28587,4.28587,31.43,4.28823,4.28823,4.28733,4.28736,36.0,False
'2018-11-28T18:09:00',4.28578,4.28578,4.28457,4.28538,90.02,4.28716,4.28722,4.28603,4.28682,99.76,False
'2018-11-28T18:10:00',4.28518,4.28558,4.28262,4.28277,125.63,4.28692,4.28713,4.28431,4.28449,107.63,False
'2018-11-28T18:11:00',4.28277,4.2831,4.28167,4.28187,164.59,4.28449,4.28483,4.28342,4.28352,147.38,True
'2018-11-28T18:12:00',4.28188,4.28327,4.28188,4.28238,299.73,4.28352,4.28476,4.28343,4.28382,264.15,True
'2018-11-28T18:13:00',4.28239,4.28249,4.28219,4.28247,221.27,4.28403,4.28443,4.28363,4.28413,186.38,True
'2018-11-28T18:14:00',4.28247,4.28293,4.28217,4.28245,145.5,4.28423,4.28433,4.28412,4.28433,121.8,True
'2018-11-28T18:15:00',4.28246,4.28344,4.28239,4.28342,192.21,4.28433,4.28532,4.28433,4.28522,170.59,False
'2018-11-28T18:16:00',4.28343,4.28349,4.28312,4.28314,144.99,4.28522,4.28533,4.28503,4.28512,125.18,True
'2018-11-28T18:17:00',4.28313,4.28361,4.28299,4.28358,122.31,4.28512,4.28553,4.28502,4.28512,107.58,True
'2018-11-28T18:18:00',4.28348,4.28437,4.28348,4.28427,70.74,4.28502,4.28573,4.28502,4.28573,62.0,True
'2018-11-28T18:19:00',4.28427,4.28607,4.28427,4.28597,163.63,4.28573,4.28743,4.28573,4.28743,139.0,True
'2018-11-28T18:20:00',4.28597,4.28758,4.28597,4.28717,53.08,4.28743,4.28873,4.28732,4.28843,51.73,False
'2018-11-28T18:21:00',4.28717,4.28728,4.28567,4.28582,88.07,4.28843,4.28863,4.28702,4.28713,76.41,True
'2018-11-28T18:22:00',4.28577,4.28607,4.28577,4.28607,60.12,4.28713,4.28743,4.28713,4.28743,51.0,False
'2018-11-28T18:23:00',4.28607,4.28617,4.28607,4.28607,80.91,4.28743,4.28743,4.28733,4.28733,68.0,False
'2018-11-28T18:24:00',4.28607,4.28608,4.2859,4.28607,50.98,4.28733,4.28792,4.28732,4.28733,43.31,True
'2018-11-28T18:25:00',4.28608,4.28767,4.28577,4.28717,68.27,4.28732,4.28873,4.28732,4.28873,70.99,True
'2018-11-28T18:26:00',4.28717,4.28758,4.28717,4.28757,105.38,4.28873,4.28903,4.28872,4.28893,113.5,False
'2018-11-28T18:27:00',4.28747,4.28768,4.28717,4.28718,39.19,4.28903,4.28907,4.28808,4.28809,39.0,True
'2018-11-28T18:28:00',4.28718,4.28728,4.28697,4.28727,53.27,4.28808,4.28863,4.28808,4.28853,47.0,True
'2018-11-28T18:29:00',4.28728,4.28768,4.28717,4.28747,138.78,4.28852,4.28901,4.28843,4.28873,132.5,False
'2018-11-28T18:30:00',4.28737,4.28747,4.28737,4.28738,5.0,4.28863,4.28873,4.28862,4.28862,5.5,False
'2018-11-28T18:31:00',4.28722,4.28725,4.28722,4.28724,21.42,4.28883,4.28883,4.28873,4.28873,24.66,False
'2018-11-28T18:32:00',4.28724,4.28731,4.28717,4.28721,56.93,4.28873,4.28873,4.28873,4.28873,63.17,True
'2018-11-28T18:33:00',4.28722,4.2876,4.28717,4.28739,65.13,4.28873,4.28902,4.28873,4.28883,60.05,True
'2018-11-28T18:34:00',4.2874,4.28787,4.28737,4.28783,77.51,4.28883,4.28903,4.28872,4.28872,65.0,False
'2018-11-28T18:35:00',4.28784,4.28787,4.28748,4.28771,56.36,4.28872,4.28873,4.28872,4.28872,47.0,True
'2018-11-28T18:36:00',4.28772,4.28784,4.28747,4.28768,54.64,4.28872,4.28912,4.28872,4.28912,45.0,False
'2018-11-28T18:37:00',4.28769,4.2878,4.28747,4.28769,57.68,4.28912,4.28912,4.28873,4.28873,48.0,False
'2018-11-28T18:38:00',4.28768,4.28776,4.28748,4.28765,57.47,4.28873,4.28923,4.28873,4.28873,48.0,True
'2018-11-28T18:39:00',4.28764,4.28817,4.28757,4.28817,72.69,4.28873,4.2892,4.28873,4.2892,60.0,False
'2018-11-28T18:40:00',4.28818,4.28818,4.28747,4.28793,75.33,4.2892,4.28962,4.28872,4.2891,63.0,False
'2018-11-28T18:41:00',4.28792,4.28793,4.28757,4.28778,49.7,4.2891,4.2891,4.2891,4.2891,41.0,True
'2018-11-28T18:42:00',4.28781,4.28827,4.28779,4.28826,61.62,4.2891,4.28973,4.2891,4.28962,52.0,False
'2018-11-28T18:43:00',4.28825,4.28829,4.28737,4.28762,88.18,4.28962,4.28979,4.28872,4.28873,74.0,True
'2018-11-28T18:44:00',4.28762,4.28779,4.28737,4.28774,69.47,4.28873,4.28923,4.28873,4.28923,57.0,True
'2018-11-28T18:45:00',4.28775,4.28837,4.28773,4.28803,87.68,4.28923,4.28983,4.28922,4.28953,74.0,False
'2018-11-28T18:46:00',4.28802,4.28804,4.2877,4.28787,16.08,4.28953,4.28994,4.28953,4.28953,14.62,False
'2018-11-28T18:47:00',4.28798,4.28808,4.28777,4.28777,7.0,4.28952,4.28953,4.28943,4.28953,7.0,False
'2018-11-28T18:48:00',4.28777,4.28793,4.28768,4.28778,90.74,4.28963,4.28963,4.28932,4.28943,74.0,True
'2018-11-28T18:49:00',4.28777,4.28788,4.28767,4.28782,83.78,4.28943,4.28953,4.28932,4.28943,66.0,False
'2018-11-28T18:50:00',4.28781,4.28783,4.28767,4.28781,88.99,4.28943,4.28953,4.28932,4.28943,72.0,True
'2018-11-28T18:51:00',4.2878,4.28798,4.28777,4.28778,44.65,4.28943,4.28953,4.28933,4.28953,38.0,False
'2018-11-28T18:52:00',4.28779,4.2878,4.28417,4.28447,62.83,4.28953,4.28953,4.28663,4.28683,55.92,True
'2018-11-28T18:53:00',4.28447,4.28557,4.28437,4.28537,268.81,4.28683,4.28703,4.28613,4.28703,261.2,True
'2018-11-28T18:54:00',4.28568,4.28578,4.28511,4.28577,47.1,4.28702,4.28758,4.28702,4.28703,41.95,True
'2018-11-28T18:55:00',4.28578,4.28588,4.28567,4.28587,103.0,4.28702,4.28713,4.28702,4.28713,103.0,False
'2018-11-28T18:56:00',4.28578,4.28598,4.28577,4.28587,98.36,4.28702,4.28723,4.28702,4.28713,98.0,True
'2018-11-28T18:57:00',4.28597,4.28607,4.28587,4.28607,28.83,4.28723,4.28743,4.28722,4.28743,26.0,False
'2018-11-28T18:58:00',4.28608,4.28608,4.28597,4.28597,62.0,4.28732,4.28743,4.28722,4.28723,62.0,False
'2018-11-28T18:59:00',4.28608,4.28608,4.28587,4.28597,35.71,4.28732,4.28733,4.28722,4.28723,34.0,False
'2018-11-28T19:00:00',4.28597,4.28597,4.28557,4.28557,72.22,4.28733,4.28752,4.28732,4.28743,60.71,False
'2018-11-28T19:01:00',4.28557,4.28557,4.28512,4.28557,59.43,4.28743,4.28788,4.28714,4.28743,58.97,True
'2018-11-28T19:02:00',4.28557,4.28558,4.28557,4.28558,18.07,4.28743,4.28743,4.28742,4.28742,18.78,False
'2018-11-28T19:03:00',4.28511,4.28557,4.28511,4.28557,2.09,4.28744,4.28744,4.28743,4.28743,2.0,True
'2018-11-28T19:04:00',4.28558,4.28567,4.28558,4.28567,2.0,4.28742,4.28743,4.28742,4.28743,2.0,False
'2018-11-28T19:05:00',4.28531,4.28567,4.28531,4.28567,4.27,4.28775,4.28775,4.28743,4.28743,5.68,False
'2018-11-28T19:06:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-11-28T19:07:00',4.28557,4.28567,4.28548,4.28557,4.0,4.28733,4.28743,4.28722,4.28733,4.0,False
'2018-11-28T19:08:00',4.28498,4.28557,4.28497,4.28557,3.18,4.28794,4.28794,4.28733,4.28733,3.52,False
'2018-11-28T19:09:00',4.28547,4.28568,4.28547,4.28557,49.0,4.28723,4.28742,4.2871,4.28711,57.74,False
'2018-11-28T19:10:00',4.28557,4.28557,4.28498,4.28557,44.17,4.2871,4.28786,4.28709,4.28709,52.31,True
'2018-11-28T19:11:00',4.28557,4.28567,4.28557,4.28558,53.0,4.2871,4.28732,4.28709,4.28732,62.88,False
'2018-11-28T19:12:00',4.28502,4.28557,4.28502,4.28557,2.09,4.28769,4.28769,4.28733,4.28733,2.12,False
'2018-11-28T19:13:00',4.28557,4.28558,4.28502,4.28558,61.09,4.2871,4.2871,4.28709,4.2871,72.59,False
'2018-11-28T19:14:00',4.28558,4.28558,4.28547,4.28558,50.0,4.28709,4.28752,4.28707,4.2871,59.43,True
'2018-11-28T19:15:00',4.28558,4.28558,4.28557,4.28558,41.0,4.28709,4.28752,4.28706,4.28752,48.65,False
'2018-11-28T19:16:00',4.28532,4.28558,4.28532,4.28558,2.12,4.28752,4.28752,4.28752,4.28752,2.5,False
'2018-11-28T19:17:00',4.28558,4.28567,4.28531,4.28557,49.09,4.2871,4.28752,4.28709,4.28752,56.74,True
'2018-11-28T19:18:00',4.28557,4.28558,4.28557,4.28558,52.8,4.28752,4.28784,4.28709,4.2878,70.1,False
'2018-11-28T19:19:00',4.28558,4.28558,4.28557,4.28557,59.0,4.2878,4.2878,4.28729,4.28763,79.06,True
'2018-11-28T19:20:00',4.28557,4.28558,4.28529,4.28558,67.46,4.28764,4.28764,4.28747,4.28764,102.67,False
'2018-11-28T19:21:00',4.28558,4.28558,4.28557,4.28557,39.0,4.28763,4.28763,4.28741,4.28763,71.38,False
'2018-11-28T19:22:00',4.28557,4.28557,4.28531,4.28557,53.38,4.28763,4.28763,4.28752,4.28752,69.25,True
'2018-11-28T19:23:00',4.28557,4.28558,4.28557,4.28558,72.0,4.28752,4.28762,4.28752,4.28752,87.32,True
'2018-11-28T19:24:00',4.28558,4.28558,4.28557,4.28557,52.0,4.28752,4.28763,4.28752,4.28763,67.03,False
'2018-11-28T19:25:00',4.28557,4.28557,4.28547,4.28547,58.0,4.28763,4.28763,4.28723,4.28733,88.34,True
'2018-11-28T19:26:00',4.28547,4.28557,4.28547,4.28557,45.0,4.28733,4.28733,4.28714,4.28733,54.04,False
'2018-11-28T19:27:00',4.28557,4.28557,4.28522,4.28557,48.54,4.28733,4.28759,4.28733,4.28733,57.65,False
'2018-11-28T19:28:00',4.28557,4.28557,4.28521,4.28557,71.18,4.28733,4.28752,4.28733,4.28733,85.23,False
'2018-11-28T19:29:00',4.28557,4.28557,4.28521,4.28557,56.09,4.28733,4.28752,4.28733,4.28733,67.01,False
'2018-11-28T19:30:00',4.28557,4.28557,4.28537,4.28547,54.0,4.28733,4.28733,4.28713,4.28723,63.69,True
'2018-11-28T19:31:00',4.28547,4.28558,4.2853,4.28558,72.0,4.28723,4.28733,4.28713,4.28732,86.6,False
'2018-11-28T19:32:00',4.28558,4.28558,4.28514,4.28557,51.95,4.28732,4.28759,4.28723,4.28733,55.13,False
'2018-11-28T19:33:00',4.28547,4.28557,4.28547,4.28557,21.0,4.28733,4.28733,4.28714,4.28733,24.42,True
'2018-11-28T19:34:00',4.28532,4.28558,4.28532,4.28558,2.0,4.28759,4.28759,4.28732,4.28732,2.12,False
'2018-11-28T19:35:00',4.28558,4.28558,4.28532,4.28557,24.2,4.2871,4.28733,4.28709,4.28733,28.37,True
'2018-11-28T19:36:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-28T19:37:00',4.28522,4.28557,4.28522,4.28557,2.56,4.28759,4.28759,4.28733,4.28733,2.31,False
'2018-11-28T19:38:00',4.28557,4.28557,4.28557,4.28557,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-11-28T19:39:00',4.28557,4.28557,4.28557,4.28557,43.0,4.28733,4.28733,4.28733,4.28733,51.17,False
'2018-11-28T19:40:00',4.28557,4.28558,4.28519,4.28557,78.02,4.28733,4.28755,4.28712,4.28733,88.55,True
'2018-11-28T19:41:00',4.28557,4.28558,4.28522,4.28558,42.09,4.28733,4.28748,4.28732,4.28732,49.79,False
'2018-11-28T19:42:00',4.28558,4.28558,4.28557,4.28557,22.0,4.28732,4.28733,4.28732,4.28733,26.18,False
'2018-11-28T19:43:00',4.28557,4.28557,4.28557,4.28557,34.0,4.28733,4.28733,4.28733,4.28733,40.27,False
'2018-11-28T19:44:00',4.28557,4.28557,4.28527,4.28557,31.09,4.28733,4.28742,4.28718,4.28719,36.89,True
'2018-11-28T19:45:00',4.28557,4.28557,4.28557,4.28557,32.0,4.28717,4.28733,4.28716,4.28733,38.08,False
'2018-11-28T19:46:00',4.28557,4.28557,4.28557,4.28557,26.0,4.28733,4.28733,4.28709,4.28709,30.94,True
'2018-11-28T19:47:00',4.28557,4.28558,4.28557,4.28558,40.0,4.2871,4.2871,4.28709,4.28709,47.6,True
'2018-11-28T19:48:00',4.28558,4.28558,4.28521,4.28558,27.75,4.2871,4.2876,4.28709,4.28732,32.46,False
'2018-11-28T19:49:00',4.28547,4.28558,4.28537,4.28547,64.0,4.28723,4.28723,4.28693,4.28698,75.97,True
'2018-11-28T19:50:00',4.28547,4.28558,4.28537,4.28558,46.0,4.28699,4.28732,4.28688,4.28732,54.36,False
'2018-11-28T19:51:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-28T19:52:00',4.28547,4.28557,4.28547,4.28547,12.57,4.28723,4.28733,4.28723,4.28733,14.01,True
'2018-11-28T19:53:00',4.28547,4.28558,4.28547,4.28557,12.76,4.28733,4.28733,4.28722,4.28733,12.57,False
'2018-11-28T19:54:00',4.28548,4.28557,4.28528,4.28557,18.7,4.28722,4.28733,4.28712,4.28733,18.14,False
'2018-11-28T19:55:00',4.28547,4.28557,4.28547,4.28557,12.38,4.28723,4.28733,4.28723,4.28733,12.76,False
'2018-11-28T19:56:00',4.28548,4.28558,4.28547,4.28548,14.19,4.28722,4.28733,4.28722,4.28722,14.95,False
'2018-11-28T19:57:00',4.28558,4.28558,4.28502,4.28512,36.32,4.28732,4.28732,4.28622,4.28663,40.11,False
'2018-11-28T19:58:00',4.28511,4.28535,4.28502,4.28502,80.77,4.28663,4.28732,4.28611,4.28619,110.47,False
'2018-11-28T19:59:00',4.28502,4.28503,4.28287,4.28357,124.59,4.28619,4.28666,4.2851,4.28562,129.11,True
'2018-11-28T20:00:00',4.28357,4.28387,4.28348,4.28387,87.3,4.28562,4.28593,4.28542,4.28593,85.1,False
'2018-11-28T20:01:00',4.28387,4.28408,4.28317,4.28392,118.59,4.28593,4.28623,4.28513,4.28582,111.51,False
'2018-11-28T20:02:00',4.28392,4.28392,4.28378,4.28378,4.0,4.28604,4.28604,4.28582,4.28592,4.09,True
'2018-11-28T20:03:00',4.28378,4.28395,4.28377,4.28395,53.88,4.28592,4.28603,4.28592,4.28592,50.19,False
'2018-11-28T20:04:00',4.28398,4.28398,4.28387,4.28387,31.98,4.28602,4.28603,4.28592,4.28603,25.0,True
'2018-11-28T20:05:00',4.28387,4.28407,4.28387,4.284,126.0,4.28603,4.28613,4.28592,4.28602,113.31,True
'2018-11-28T20:06:00',4.284,4.28408,4.28392,4.28397,111.62,4.28603,4.28613,4.28602,4.28613,79.0,True
'2018-11-28T20:07:00',4.28397,4.28408,4.28397,4.28407,31.58,4.28613,4.28623,4.28603,4.28613,23.73,True
'2018-11-28T20:08:00',4.28407,4.28439,4.28397,4.28418,41.58,4.28613,4.28643,4.28603,4.28622,49.51,False
'2018-11-28T20:09:00',4.28418,4.28418,4.28397,4.28397,58.71,4.28632,4.28632,4.28603,4.28603,53.92,True
'2018-11-28T20:10:00',4.28397,4.28407,4.28387,4.28398,221.57,4.28603,4.28623,4.28593,4.28602,188.38,False
'2018-11-28T20:11:00',4.28387,4.28407,4.28377,4.28382,60.55,4.28603,4.28613,4.28573,4.28599,53.39,False
'2018-11-28T20:12:00',4.28382,4.28387,4.28317,4.28387,33.61,4.28582,4.28583,4.28543,4.28563,39.28,False
'2018-11-28T20:13:00',4.28387,4.28387,4.28357,4.28357,62.52,4.28595,4.28595,4.28563,4.28563,64.08,True
'2018-11-28T20:14:00',4.28357,4.28387,4.28357,4.28387,45.66,4.28563,4.28573,4.28552,4.28552,48.68,False
'2018-11-28T20:15:00',4.28387,4.28387,4.28348,4.28358,60.37,4.28552,4.28583,4.28552,4.28562,52.15,False
'2018-11-28T20:16:00',4.28358,4.28358,4.28348,4.28348,60.9,4.28562,4.28562,4.28562,4.28562,37.0,True
'2018-11-28T20:17:00',4.28348,4.28377,4.28335,4.28374,58.1,4.28562,4.28599,4.28562,4.28562,47.96,True
'2018-11-28T20:18:00',4.28387,4.28387,4.28387,4.28387,11.0,4.28562,4.28593,4.28562,4.28563,13.81,True
'2018-11-28T20:19:00',4.28357,4.28388,4.28347,4.28388,50.17,4.28563,4.28583,4.28562,4.28563,48.19,False
'2018-11-28T20:20:00',4.28388,4.28388,4.28357,4.28358,51.05,4.28583,4.28583,4.28562,4.28572,47.38,True
'2018-11-28T20:21:00',4.28358,4.28368,4.28357,4.28368,65.89,4.28572,4.28583,4.28572,4.28572,62.93,False
'2018-11-28T20:22:00',4.28357,4.28378,4.28347,4.28347,72.8,4.28563,4.28593,4.28562,4.28563,62.06,True
'2018-11-28T20:23:00',4.28347,4.28362,4.28347,4.28357,43.97,4.28563,4.28563,4.28563,4.28563,28.0,False
'2018-11-28T20:24:00',4.28357,4.28357,4.28354,4.28357,43.46,4.28563,4.28598,4.28563,4.28563,30.48,False
'2018-11-28T20:25:00',4.28357,4.28357,4.28335,4.28335,55.96,4.28563,4.28573,4.28543,4.28543,49.89,True
'2018-11-28T20:26:00',4.28335,4.28349,4.28335,4.28349,31.58,4.28543,4.28543,4.28533,4.28533,32.8,True
'2018-11-28T20:27:00',4.28349,4.28349,4.28349,4.28349,1.0,4.28543,4.28543,4.28543,4.28543,1.0,False
'2018-11-28T20:28:00',4.28349,4.28349,4.28336,4.28336,22.85,4.28543,4.28543,4.28523,4.28543,24.16,True
'2018-11-28T20:29:00',4.28327,4.28348,4.28327,4.28348,14.02,4.28543,4.28556,4.28543,4.28543,13.0,True
'2018-11-28T20:30:00',4.28327,4.28388,4.28327,4.28361,16.96,4.28543,4.28582,4.28543,4.28562,16.13,False
'2018-11-28T20:31:00',4.28361,4.28397,4.28337,4.28337,10.38,4.28569,4.28569,4.28552,4.28553,9.25,False
'2018-11-28T20:32:00',4.28348,4.28348,4.28337,4.28337,34.56,4.28552,4.28552,4.28543,4.28543,40.6,True
'2018-11-28T20:33:00',4.28347,4.28361,4.28347,4.28361,24.0,4.28553,4.28553,4.28552,4.28552,28.43,False
'2018-11-28T20:34:00',4.28361,4.28361,4.28338,4.28338,15.38,4.28552,4.28552,4.28552,4.28552,16.53,True
'2018-11-28T20:35:00',4.28337,4.28337,4.28337,4.28337,28.41,4.28563,4.28563,4.28563,4.28563,23.63,True
'2018-11-28T20:36:00',4.28337,4.28362,4.28335,4.28362,24.65,4.28563,4.28577,4.28562,4.28562,28.48,False
'2018-11-28T20:37:00',4.28362,4.28362,4.28338,4.28347,36.32,4.28562,4.28563,4.28562,4.28563,32.75,False
'2018-11-28T20:38:00',4.28347,4.28347,4.28298,4.28319,57.35,4.28563,4.28563,4.28462,4.28463,64.89,True
'2018-11-28T20:39:00',4.28319,4.28328,4.28319,4.28328,40.5,4.28493,4.28535,4.28493,4.28533,50.58,False
'2018-11-28T20:40:00',4.28328,4.28328,4.28317,4.28327,25.65,4.28533,4.28533,4.28491,4.28493,26.18,False
'2018-11-28T20:41:00',4.28326,4.28331,4.28303,4.28331,25.52,4.28493,4.28494,4.2848,4.2848,28.56,False
'2018-11-28T20:42:00',4.28331,4.28331,4.28307,4.28313,29.01,4.28482,4.28482,4.28477,4.28479,30.94,True
'2018-11-28T20:43:00',4.28313,4.28317,4.28313,4.28314,35.2,4.28478,4.2848,4.28478,4.2848,41.65,False
'2018-11-28T20:44:00',4.28314,4.28314,4.28313,4.28313,12.4,4.28479,4.28482,4.28479,4.28481,14.28,False
'2018-11-28T20:45:00',4.28313,4.28313,4.28307,4.28307,67.18,4.2848,4.28481,4.28479,4.2848,52.36,True
'2018-11-28T20:46:00',4.28307,4.28313,4.28307,4.28313,60.87,4.2848,4.28481,4.28479,4.2848,54.74,True
'2018-11-28T20:47:00',4.28313,4.28314,4.28313,4.28313,17.15,4.28481,4.28537,4.2848,4.28537,29.98,True
'2018-11-28T20:48:00',4.28313,4.28314,4.28313,4.28314,36.55,4.28537,4.28537,4.28536,4.28537,67.9,False
'2018-11-28T20:49:00',4.28314,4.28314,4.28313,4.28313,21.2,4.28537,4.28537,4.28536,4.28537,39.6,False
'2018-11-28T20:50:00',4.28313,4.28314,4.28313,4.28313,20.55,4.28536,4.28537,4.28536,4.28537,35.95,False
'2018-11-28T20:51:00',4.28313,4.28313,4.28313,4.28313,31.5,4.28537,4.28537,4.28536,4.28537,56.26,False
'2018-11-28T20:52:00',4.28313,4.28314,4.28313,4.28314,18.5,4.28537,4.28537,4.28532,4.28532,29.09,False
'2018-11-28T20:53:00',4.28314,4.28316,4.28313,4.28313,27.95,4.28532,4.28533,4.28532,4.28533,40.56,False
'2018-11-28T20:54:00',4.28313,4.28317,4.28309,4.2831,40.99,4.28533,4.28533,4.28523,4.28523,60.36,True
'2018-11-28T20:55:00',4.2831,4.28316,4.28308,4.28308,36.12,4.28523,4.28532,4.28523,4.28532,53.24,True
'2018-11-28T20:56:00',4.28308,4.28405,4.28308,4.28354,43.42,4.28523,4.28588,4.28523,4.2856,53.22,False
'2018-11-28T20:57:00',4.28354,4.28354,4.28347,4.28347,31.49,4.2856,4.28573,4.2856,4.28573,31.68,True
'2018-11-28T20:58:00',4.28347,4.28348,4.28347,4.28348,35.25,4.28573,4.28573,4.28562,4.28572,35.25,False
'2018-11-28T20:59:00',4.28348,4.28348,4.28347,4.28347,39.96,4.28572,4.28572,4.28508,4.28508,41.65,False
'2018-11-28T21:00:00',4.28347,4.28347,4.28327,4.28337,88.46,4.28509,4.28563,4.28503,4.28505,82.59,True
'2018-11-28T21:01:00',4.28337,4.28347,4.28327,4.28337,52.48,4.28498,4.28563,4.28497,4.28507,45.65,True
'2018-11-28T21:02:00',4.28337,4.28371,4.28337,4.28371,38.38,4.28507,4.28563,4.28507,4.28542,31.47,True
'2018-11-28T21:03:00',4.28366,4.28387,4.2836,4.28387,27.24,4.28532,4.28566,4.28532,4.28566,31.18,False
'2018-11-28T21:04:00',4.28386,4.28387,4.28348,4.28357,47.44,4.28566,4.28592,4.28527,4.28529,53.69,True
'2018-11-28T21:05:00',4.28357,4.28357,4.28347,4.28348,31.14,4.28532,4.28572,4.28517,4.28572,30.75,False
'2018-11-28T21:06:00',4.28348,4.28348,4.28317,4.28347,15.43,4.28525,4.28525,4.28524,4.28525,15.47,True
'2018-11-28T21:07:00',4.28347,4.28356,4.28347,4.28347,18.44,4.28573,4.28573,4.28573,4.28573,16.09,True
'2018-11-28T21:08:00',4.28347,4.28376,4.28347,4.28348,34.64,4.28573,4.28573,4.28572,4.28572,30.73,True
'2018-11-28T21:09:00',4.28348,4.28357,4.28348,4.28357,23.24,4.28572,4.28583,4.28529,4.28583,25.13,False
'2018-11-28T21:10:00',4.28357,4.28379,4.28357,4.28379,32.45,4.28583,4.28583,4.28527,4.28528,38.44,False
'2018-11-28T21:11:00',4.28379,4.28379,4.28347,4.28358,21.02,4.28527,4.28582,4.28526,4.2853,20.47,True
'2018-11-28T21:12:00',4.28358,4.28387,4.28358,4.28368,36.0,4.28531,4.28566,4.28529,4.28536,33.13,False
'2018-11-28T21:13:00',4.28368,4.28379,4.2836,4.2836,49.16,4.28537,4.28583,4.28536,4.28538,55.74,True
'2018-11-28T21:14:00',4.2836,4.28367,4.2836,4.28367,26.0,4.28537,4.28566,4.28529,4.28535,30.56,False
'2018-11-28T21:15:00',4.2836,4.28368,4.28358,4.28358,19.0,4.28535,4.28539,4.28529,4.28529,22.61,True
'2018-11-28T21:16:00',4.28358,4.28387,4.2832,4.28367,30.22,4.2853,4.28583,4.28528,4.28583,32.18,False
'2018-11-28T21:17:00',4.28357,4.28387,4.28272,4.28272,55.46,4.28583,4.28583,4.28442,4.28469,52.23,True
'2018-11-28T21:18:00',4.28275,4.28327,4.28275,4.28318,43.54,4.28469,4.28549,4.28469,4.28533,41.5,True
'2018-11-28T21:19:00',4.28324,4.28324,4.28324,4.28324,11.71,4.28533,4.28533,4.28533,4.28533,10.0,False
'2018-11-28T21:20:00',4.28324,4.28324,4.28307,4.28307,29.6,4.28533,4.28548,4.28533,4.28533,21.19,True
'2018-11-28T21:21:00',4.28307,4.28332,4.28307,4.28332,17.43,4.28533,4.28533,4.28523,4.28533,15.0,False
'2018-11-28T21:22:00',4.28307,4.28326,4.28307,4.28315,23.31,4.28533,4.28543,4.28523,4.28523,19.0,True
'2018-11-28T21:23:00',4.28315,4.28338,4.28315,4.28317,13.12,4.28523,4.28532,4.28522,4.28523,11.0,True
'2018-11-28T21:24:00',4.28317,4.2834,4.28316,4.28316,8.33,4.28523,4.28532,4.28523,4.28532,7.0,False
'2018-11-28T21:25:00',4.28317,4.28317,4.28314,4.28314,19.04,4.28532,4.28569,4.28532,4.28532,16.31,False
'2018-11-28T21:26:00',4.28315,4.28326,4.28307,4.28307,28.61,4.28532,4.28569,4.28523,4.28533,25.46,True
'2018-11-28T21:27:00',4.28317,4.28327,4.28317,4.28317,8.57,4.28525,4.28525,4.28525,4.28525,8.57,False
'2018-11-28T21:28:00',4.28317,4.28326,4.28307,4.28308,25.47,4.28525,4.28533,4.28523,4.28532,25.75,True
'2018-11-28T21:29:00',4.28308,4.28327,4.28297,4.28317,66.71,4.28532,4.28543,4.28523,4.28543,64.86,True
'2018-11-28T21:30:00',4.28317,4.28338,4.28317,4.28338,45.01,4.28542,4.28543,4.28542,4.28543,46.47,False
'2018-11-28T21:31:00',4.28338,4.28338,4.28304,4.28337,13.72,4.28542,4.28543,4.28542,4.28543,14.29,True
'2018-11-28T21:32:00',4.28337,4.28358,4.28327,4.28337,23.58,4.28543,4.28566,4.28542,4.28558,26.35,False
'2018-11-28T21:33:00',4.28327,4.28347,4.28327,4.28338,32.69,4.28553,4.28558,4.28552,4.28552,46.02,False
'2018-11-28T21:34:00',4.28338,4.28348,4.28327,4.28328,42.32,4.28552,4.28557,4.28548,4.28552,60.96,False
'2018-11-28T21:35:00',4.28328,4.28328,4.28328,4.28328,22.68,4.28552,4.28552,4.28552,4.28552,30.63,False
'2018-11-28T21:36:00',4.28328,4.28328,4.28327,4.28327,23.94,4.28552,4.28553,4.28552,4.28553,36.34,True
'2018-11-28T21:37:00',4.28327,4.28336,4.28327,4.28335,25.7,4.28553,4.28553,4.28552,4.28552,34.9,True
'2018-11-28T21:38:00',4.28335,4.28336,4.28335,4.28335,17.5,4.28552,4.28553,4.28552,4.28553,22.9,True
'2018-11-28T21:39:00',4.28335,4.28341,4.28335,4.28341,29.54,4.28553,4.28553,4.28553,4.28553,35.99,True
'2018-11-28T21:40:00',4.28341,4.28348,4.28341,4.28348,23.23,4.28553,4.28553,4.28553,4.28553,35.76,False
'2018-11-28T21:41:00',4.28348,4.28348,4.28348,4.28348,11.77,4.28553,4.28553,4.28552,4.28552,19.08,False
'2018-11-28T21:42:00',4.28349,4.28356,4.28347,4.28348,17.31,4.28546,4.28547,4.28525,4.28525,18.85,True
'2018-11-28T21:43:00',4.28347,4.28347,4.28347,4.28347,33.17,4.28525,4.28549,4.28525,4.28546,36.89,True
'2018-11-28T21:44:00',4.28347,4.28422,4.28347,4.28422,18.63,4.28546,4.28558,4.28546,4.28558,22.95,True
'2018-11-28T21:45:00',4.28424,4.2843,4.28424,4.28429,4.0,4.28558,4.28558,4.28558,4.28558,4.3,True
'2018-11-28T21:46:00',4.28431,4.28464,4.28431,4.28443,22.0,4.28561,4.28632,4.28561,4.28629,27.44,False
'2018-11-28T21:47:00',4.28443,4.2845,4.28441,4.28446,8.0,4.28629,4.28629,4.28623,4.28623,8.0,True
'2018-11-28T21:48:00',4.28447,4.28498,4.28445,4.28467,25.38,4.28623,4.28673,4.28623,4.28653,30.28,False
'2018-11-28T21:49:00',4.28467,4.28467,4.28467,4.28467,2.0,4.28663,4.28663,4.28653,4.28653,2.0,False
'2018-11-28T21:50:00',4.28467,4.28467,4.28467,4.28467,16.0,4.28653,4.28653,4.28653,4.28653,19.04,True
'2018-11-28T21:51:00',4.28467,4.28467,4.28467,4.28467,13.0,4.28653,4.28663,4.28653,4.28663,15.47,False
'2018-11-28T21:52:00',4.28467,4.28468,4.28467,4.28467,14.0,4.28663,4.28663,4.28653,4.28653,16.66,True
'2018-11-28T21:53:00',4.28467,4.28468,4.28467,4.28468,7.0,4.28653,4.28663,4.28652,4.28652,7.95,False
'2018-11-28T21:54:00',4.28467,4.28468,4.28467,4.28467,11.0,4.28663,4.28663,4.28653,4.28653,12.52,False
'2018-11-28T21:55:00',4.28467,4.28467,4.28467,4.28467,10.0,4.28663,4.28663,4.28653,4.28653,11.9,False
'2018-11-28T21:56:00',4.28467,4.28467,4.28435,4.28467,8.34,4.28653,4.28675,4.28653,4.28653,9.14,True
'2018-11-28T21:57:00',4.2846,4.28468,4.2846,4.28468,9.0,4.28653,4.28653,4.28652,4.28652,10.52,False
'2018-11-28T21:58:00',4.28467,4.28468,4.28467,4.28468,2.0,4.28663,4.28663,4.28652,4.28652,2.0,False
'2018-11-28T21:59:00',4.28467,4.28467,4.28457,4.28457,2.25,4.28663,4.28663,4.28653,4.28653,2.25,True
'2018-11-28T22:00:00',4.28467,4.28467,4.28467,4.28467,2.25,4.28653,4.28663,4.28653,4.28653,2.25,False
'2018-11-28T22:01:00',4.28445,4.28467,4.2844,4.28467,1.09,4.28655,4.28676,4.28653,4.28653,1.09,False
'2018-11-28T22:02:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28653,4.28653,4.28653,4.28653,0.0,True
'2018-11-28T22:03:00',4.28469,4.28472,4.28468,4.28471,3.75,4.28653,4.28663,4.28653,4.28663,3.75,False
'2018-11-28T22:04:00',4.28471,4.28482,4.28467,4.28467,5.25,4.28653,4.28663,4.28653,4.28663,5.25,True
'2018-11-28T22:05:00',4.28476,4.28476,4.28476,4.28476,1.5,4.28663,4.28663,4.28653,4.28653,1.5,False
'2018-11-28T22:06:00',4.28467,4.28479,4.28467,4.28467,4.0,4.28653,4.28663,4.28653,4.28663,4.0,False
'2018-11-28T22:07:00',4.28467,4.28467,4.28467,4.28467,5.0,4.28653,4.28663,4.28653,4.28653,5.0,True
'2018-11-28T22:08:00',4.28468,4.28468,4.28468,4.28468,2.0,4.28662,4.28662,4.28652,4.28652,2.0,False
'2018-11-28T22:09:00',4.28451,4.28467,4.28451,4.28467,6.0,4.28735,4.28736,4.28653,4.28653,8.82,False
'2018-11-28T22:10:00',4.28468,4.28468,4.28467,4.28467,2.0,4.28662,4.28662,4.28653,4.28653,2.0,False
'2018-11-28T22:11:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28653,4.28653,4.28653,4.28653,0.0,False
'2018-11-28T22:12:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28653,4.28653,4.28653,4.28653,0.0,False
'2018-11-28T22:13:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28652,4.28652,4.28652,4.28652,1.0,False
'2018-11-28T22:14:00',4.28442,4.28457,4.28442,4.28457,5.0,4.28719,4.28719,4.28653,4.28653,8.76,False
'2018-11-28T22:15:00',4.28457,4.28457,4.28442,4.28457,12.0,4.28623,4.28653,4.28623,4.28624,12.5,True
'2018-11-28T22:16:00',4.28457,4.28457,4.28442,4.28457,3.0,4.28653,4.28654,4.28653,4.28653,3.5,True
'2018-11-28T22:17:00',4.28458,4.28458,4.28458,4.28458,1.0,4.28652,4.28652,4.28652,4.28652,1.0,False
'2018-11-28T22:18:00',4.28458,4.28458,4.28457,4.28457,3.0,4.28624,4.28653,4.28624,4.28653,3.5,True
'2018-11-28T22:19:00',4.28501,4.28508,4.28501,4.28507,6.02,4.28663,4.28698,4.28663,4.28698,5.6,True
'2018-11-28T22:20:00',4.28507,4.28508,4.28507,4.28507,7.5,4.28702,4.28702,4.28701,4.28702,8.54,True
'2018-11-28T22:21:00',4.28508,4.28537,4.28508,4.28537,7.37,4.28692,4.28706,4.28692,4.28706,7.0,True
'2018-11-28T22:22:00',4.28537,4.28538,4.28537,4.28538,2.0,4.28713,4.28713,4.28712,4.28712,2.0,False
'2018-11-28T22:23:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-11-28T22:24:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-11-28T22:25:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-11-28T22:26:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-11-28T22:27:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-11-28T22:28:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-11-28T22:29:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28713,4.28713,4.28713,4.28713,0.0,True
'2018-11-28T22:30:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-11-28T22:31:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-11-28T22:32:00',4.28537,4.28569,4.28537,4.28537,9.0,4.28713,4.28732,4.28713,4.28713,9.0,False
'2018-11-28T22:33:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-11-28T22:34:00',4.28538,4.28538,4.28527,4.28527,2.0,4.28712,4.28712,4.28703,4.28703,2.0,True
'2018-11-28T22:35:00',4.28537,4.28548,4.28527,4.28548,19.0,4.28713,4.28723,4.28713,4.28722,19.0,True
'2018-11-28T22:36:00',4.28557,4.28559,4.28537,4.28558,15.19,4.28733,4.28743,4.28712,4.28712,15.0,False
'2018-11-28T22:37:00',4.28555,4.28567,4.28527,4.28527,18.0,4.28712,4.28743,4.28703,4.28713,18.38,False
'2018-11-28T22:38:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-11-28T22:39:00',4.28526,4.28527,4.28526,4.28527,2.0,4.28759,4.28759,4.28703,4.28703,2.94,False
'2018-11-28T22:40:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28703,4.28703,4.28703,4.28703,0.0,True
'2018-11-28T22:41:00',4.28526,4.28528,4.28526,4.28528,5.0,4.28759,4.28759,4.28702,4.28702,8.76,False
'2018-11-28T22:42:00',4.28528,4.28528,4.28528,4.28528,0.0,4.28702,4.28702,4.28702,4.28702,0.0,True
'2018-11-28T22:43:00',4.28551,4.28554,4.28551,4.28554,4.0,4.28702,4.28703,4.28702,4.28703,4.0,False
'2018-11-28T22:44:00',4.28557,4.28557,4.28502,4.28527,5.82,4.28703,4.28759,4.28703,4.28703,5.94,False
'2018-11-28T22:45:00',4.28527,4.28567,4.28517,4.28517,13.64,4.28703,4.28743,4.28693,4.28693,13.57,False
'2018-11-28T22:46:00',4.28552,4.28552,4.28517,4.28517,6.0,4.28693,4.28825,4.28693,4.28693,6.31,True
'2018-11-28T22:47:00',4.28517,4.28558,4.28517,4.28527,19.94,4.28693,4.28743,4.28693,4.28713,15.0,False
'2018-11-28T22:48:00',4.28527,4.28557,4.28517,4.28517,22.97,4.28713,4.28742,4.28693,4.28693,16.19,True
'2018-11-28T22:49:00',4.28485,4.28518,4.28485,4.28518,10.85,4.2879,4.2879,4.28692,4.28692,8.88,False
'2018-11-28T22:50:00',4.28527,4.28527,4.28518,4.28518,7.26,4.28703,4.28703,4.28692,4.28692,6.0,False
'2018-11-28T22:51:00',4.28518,4.28518,4.28517,4.28517,21.05,4.28692,4.28693,4.28692,4.28693,15.0,True
'2018-11-28T22:52:00',4.28517,4.28528,4.28517,4.28518,18.57,4.28693,4.28703,4.28692,4.28692,14.0,True
'2018-11-28T22:53:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28703,4.28703,4.28703,4.28703,1.0,True
'2018-11-28T22:54:00',4.28517,4.28528,4.28517,4.28528,8.85,4.28703,4.28703,4.28693,4.28702,7.0,False
'2018-11-28T22:55:00',4.28517,4.28537,4.28517,4.28527,5.0,4.28703,4.28713,4.28692,4.28703,5.0,False
'2018-11-28T22:56:00',4.28538,4.28538,4.28518,4.28518,6.11,4.28712,4.28712,4.28692,4.28692,5.0,True
'2018-11-28T22:57:00',4.28517,4.28517,4.28517,4.28517,5.48,4.28703,4.28703,4.28703,4.28703,4.0,True
'2018-11-28T22:58:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28702,4.28702,4.28702,4.28702,1.0,True
'2018-11-28T22:59:00',4.28527,4.28557,4.28517,4.28557,5.25,4.28713,4.28743,4.28703,4.28743,5.25,False
'2018-11-28T23:00:00',4.28485,4.28547,4.28485,4.28547,2.25,4.28878,4.28878,4.28753,4.28753,2.25,False
'2018-11-28T23:01:00',4.28462,4.28548,4.28462,4.28547,2.44,4.28838,4.28838,4.28702,4.28753,2.44,False
'2018-11-28T23:02:00',4.28477,4.28547,4.28477,4.28547,1.5,4.28829,4.28829,4.28753,4.28753,1.5,False
'2018-11-28T23:03:00',4.28462,4.28547,4.28462,4.28547,0.94,4.28838,4.28838,4.28753,4.28753,0.94,True
'2018-11-28T23:04:00',4.28461,4.28548,4.28461,4.28548,0.94,4.28839,4.28839,4.28752,4.28752,0.94,False
'2018-11-28T23:05:00',4.28481,4.28547,4.28481,4.28517,2.77,4.28819,4.28819,4.28733,4.28733,3.37,True
'2018-11-28T23:06:00',4.28438,4.28517,4.28235,4.28517,5.86,4.28841,4.28954,4.28841,4.28845,5.28,False
'2018-11-28T23:07:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28845,4.28845,4.28845,4.28845,0.0,False
'2018-11-28T23:08:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28845,4.28845,4.28845,4.28845,0.0,False
'2018-11-28T23:09:00',4.28432,4.28517,4.28432,4.28517,2.56,4.28818,4.28818,4.28733,4.28733,2.56,False
'2018-11-28T23:10:00',4.28432,4.28517,4.28432,4.28517,2.56,4.28818,4.28818,4.28733,4.28733,2.56,True
'2018-11-28T23:11:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-28T23:12:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-28T23:13:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-11-28T23:14:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-11-28T23:15:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-28T23:16:00',4.28518,4.28518,4.28518,4.28518,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-11-28T23:17:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-28T23:18:00',4.28432,4.28517,4.28432,4.28517,2.56,4.28818,4.28818,4.28733,4.28733,2.56,False
'2018-11-28T23:19:00',4.28431,4.28517,4.28431,4.28517,2.56,4.28819,4.28819,4.28733,4.28733,2.56,False
'2018-11-28T23:20:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-11-28T23:21:00',4.28432,4.28517,4.28432,4.28517,2.56,4.28818,4.28818,4.28733,4.28733,2.56,False
'2018-11-28T23:22:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-11-28T23:23:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-11-28T23:24:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-28T23:25:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-11-28T23:26:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-28T23:27:00',4.28518,4.28518,4.28518,4.28518,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-11-28T23:28:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-28T23:29:00',4.28431,4.28517,4.28431,4.28517,2.56,4.28819,4.28819,4.28733,4.28733,2.56,True
'2018-11-28T23:30:00',4.28518,4.28528,4.28518,4.28528,2.0,4.28742,4.28742,4.28742,4.28742,2.0,False
'2018-11-28T23:31:00',4.28431,4.28527,4.28431,4.28527,2.56,4.28829,4.28829,4.28743,4.28743,2.56,True
'2018-11-28T23:32:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-28T23:33:00',4.28451,4.28537,4.28451,4.28537,5.68,4.28849,4.28849,4.28753,4.28753,6.19,False
'2018-11-28T23:34:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-28T23:35:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-28T23:36:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-11-28T23:37:00',4.28537,4.28547,4.28528,4.28528,5.0,4.28753,4.28763,4.28742,4.28742,5.0,False
'2018-11-28T23:38:00',4.28557,4.28557,4.28527,4.28527,5.0,4.28763,4.28763,4.28743,4.28743,5.0,False
'2018-11-28T23:39:00',4.28538,4.28538,4.28517,4.28517,7.5,4.28742,4.28772,4.28732,4.28733,7.0,False
'2018-11-28T23:40:00',4.28518,4.28518,4.28487,4.28488,5.0,4.28722,4.28733,4.28702,4.28702,5.0,True
'2018-11-28T23:41:00',4.28497,4.28507,4.28487,4.28507,3.0,4.28713,4.28723,4.28703,4.28723,3.0,True
'2018-11-28T23:42:00',4.28278,4.28508,4.28278,4.28508,2.75,4.28781,4.28781,4.28722,4.28722,2.0,False
'2018-11-28T23:43:00',4.28467,4.28487,4.28467,4.28478,7.0,4.28723,4.28723,4.28682,4.28682,7.0,False
'2018-11-28T23:44:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-11-28T23:45:00',4.28382,4.28467,4.28382,4.28467,2.94,4.28766,4.28766,4.28683,4.28683,2.37,True
'2018-11-28T23:46:00',4.28372,4.28468,4.28372,4.28468,2.94,4.28766,4.28766,4.28682,4.28682,2.56,False
'2018-11-28T23:47:00',4.28371,4.28468,4.28371,4.28468,2.94,4.28766,4.28766,4.28682,4.28682,2.56,False
'2018-11-28T23:48:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-11-28T23:49:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-11-28T23:50:00',4.28372,4.28467,4.28372,4.28467,2.19,4.28768,4.28768,4.28683,4.28683,2.19,False
'2018-11-28T23:51:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-11-28T23:52:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-11-28T23:53:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-11-28T23:54:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-11-28T23:55:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-11-28T23:56:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28682,4.28682,4.28682,4.28682,1.0,False
'2018-11-28T23:57:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-11-28T23:58:00',4.28467,4.28467,4.28467,4.28467,0.0,4.28683,4.28683,4.28683,4.28683,0.0,True
'2018-11-28T23:59:00',4.28468,4.28468,4.28468,4.28468,1.0,4.28682,4.28682,4.28682,4.28682,1.0,True
'2018-11-29T00:00:00',4.28353,4.28528,4.28281,4.28528,16.76,4.28765,4.28766,4.28693,4.28732,13.37,False
'2018-11-29T00:01:00',4.28461,4.28527,4.28461,4.28527,2.39,4.28799,4.28799,4.28733,4.28733,2.39,True
'2018-11-29T00:02:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-29T00:03:00',4.28462,4.28527,4.28462,4.28527,2.2,4.28798,4.28798,4.28733,4.28733,2.2,False
'2018-11-29T00:04:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-11-29T00:05:00',4.28517,4.28517,4.28517,4.28517,1.37,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-29T00:06:00',4.28517,4.28518,4.28507,4.28507,3.49,4.28733,4.28733,4.28723,4.28723,3.0,False
'2018-11-29T00:07:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-11-29T00:08:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-11-29T00:09:00',4.28422,4.28508,4.28422,4.28508,2.19,4.28798,4.28798,4.28712,4.28712,2.19,True
'2018-11-29T00:10:00',4.28508,4.28517,4.28508,4.28508,8.22,4.28712,4.28733,4.28712,4.28722,6.0,False
'2018-11-29T00:11:00',4.28507,4.28507,4.28507,4.28507,2.37,4.28713,4.28713,4.28713,4.28713,2.0,True
'2018-11-29T00:12:00',4.28507,4.28518,4.28507,4.28508,3.86,4.28713,4.28732,4.28713,4.28722,3.0,False
'2018-11-29T00:13:00',4.285,4.28507,4.285,4.28507,3.0,4.28809,4.28809,4.28713,4.28723,3.19,False
'2018-11-29T00:14:00',4.28507,4.28507,4.28507,4.28507,2.74,4.28723,4.28723,4.28713,4.28713,2.0,False
'2018-11-29T00:15:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28713,4.28713,4.28713,4.28713,1.0,False
'2018-11-29T00:16:00',4.28507,4.28507,4.28507,4.28507,0.0,4.28713,4.28713,4.28713,4.28713,0.0,False
'2018-11-29T00:17:00',4.28508,4.28508,4.28497,4.28497,2.0,4.28712,4.28713,4.28712,4.28713,2.0,True
'2018-11-29T00:18:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-11-29T00:19:00',4.28508,4.28508,4.28508,4.28508,3.74,4.28712,4.28712,4.28712,4.28712,3.0,False
'2018-11-29T00:20:00',4.28497,4.28497,4.28497,4.28497,2.1,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-11-29T00:21:00',4.28507,4.28517,4.28507,4.28507,3.0,4.28713,4.28733,4.28713,4.28723,3.0,False
'2018-11-29T00:22:00',4.28496,4.28507,4.28496,4.28507,3.0,4.28809,4.28809,4.28713,4.28723,3.19,False
'2018-11-29T00:23:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28712,4.28712,4.28712,4.28712,1.0,False
'2018-11-29T00:24:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28713,4.28713,4.28713,4.28713,1.0,True
'2018-11-29T00:25:00',4.28508,4.28508,4.28508,4.28508,2.0,4.28722,4.28722,4.28712,4.28712,2.0,False
'2018-11-29T00:26:00',4.28508,4.28508,4.28508,4.28508,0.0,4.28712,4.28712,4.28712,4.28712,0.0,False
'2018-11-29T00:27:00',4.28507,4.28507,4.28507,4.28507,2.37,4.28713,4.28713,4.28713,4.28713,2.0,True
'2018-11-29T00:28:00',4.28508,4.28508,4.28508,4.28508,2.37,4.28712,4.28712,4.28712,4.28712,2.0,True
'2018-11-29T00:29:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-11-29T00:30:00',4.28517,4.28517,4.28507,4.28507,4.37,4.28733,4.28733,4.28713,4.28723,4.0,True
'2018-11-29T00:31:00',4.28507,4.28508,4.28506,4.28508,5.48,4.28723,4.28764,4.28722,4.28722,4.35,False
'2018-11-29T00:32:00',4.28517,4.28517,4.28507,4.28508,6.23,4.28733,4.28733,4.28713,4.28722,5.0,False
'2018-11-29T00:33:00',4.28507,4.28518,4.28507,4.28508,7.6,4.28723,4.28733,4.28722,4.28722,6.12,False
'2018-11-29T00:34:00',4.28508,4.28508,4.28504,4.28508,5.48,4.28722,4.28763,4.28722,4.28722,4.35,False
'2018-11-29T00:35:00',4.28508,4.28518,4.28507,4.28508,4.0,4.28722,4.28732,4.28722,4.28722,4.0,True
'2018-11-29T00:36:00',4.28505,4.28517,4.28505,4.28509,4.74,4.2875,4.2875,4.28723,4.28723,4.12,False
'2018-11-29T00:37:00',4.28527,4.28538,4.28509,4.28509,24.96,4.28743,4.2875,4.28722,4.28722,24.0,True
'2018-11-29T00:38:00',4.28509,4.28517,4.28509,4.28509,5.23,4.28722,4.28733,4.28722,4.28723,4.0,False
'2018-11-29T00:39:00',4.28509,4.28528,4.28507,4.28507,18.59,4.28774,4.28774,4.28722,4.28723,13.35,False
'2018-11-29T00:40:00',4.28527,4.28528,4.28507,4.28507,18.59,4.28733,4.28733,4.28722,4.28723,14.0,True
'2018-11-29T00:41:00',4.28518,4.28528,4.28507,4.28512,20.85,4.28732,4.28743,4.28722,4.28723,18.0,False
'2018-11-29T00:42:00',4.28511,4.28512,4.28511,4.28512,2.0,4.28723,4.28723,4.28723,4.28723,2.0,False
'2018-11-29T00:43:00',4.28511,4.28528,4.28511,4.28511,11.48,4.28723,4.28743,4.28722,4.28723,10.0,True
'2018-11-29T00:44:00',4.28528,4.28528,4.28513,4.28517,33.44,4.28732,4.28743,4.28722,4.28723,29.0,True
'2018-11-29T00:45:00',4.28517,4.28528,4.28516,4.28527,18.96,4.28723,4.28743,4.28722,4.28733,15.0,False
'2018-11-29T00:46:00',4.28517,4.28538,4.28516,4.28516,8.37,4.28733,4.28752,4.28722,4.28722,7.0,True
'2018-11-29T00:47:00',4.28516,4.28528,4.28516,4.28527,17.98,4.28722,4.28743,4.28722,4.28733,15.0,False
'2018-11-29T00:48:00',4.28517,4.28538,4.28517,4.28527,29.33,4.28723,4.28752,4.28722,4.28733,24.37,True
'2018-11-29T00:49:00',4.28516,4.28528,4.28507,4.28528,22.85,4.28723,4.28733,4.28722,4.28732,19.0,False
'2018-11-29T00:50:00',4.28516,4.28527,4.28516,4.28516,16.45,4.28722,4.28743,4.28722,4.28723,13.0,False
'2018-11-29T00:51:00',4.28518,4.28528,4.28516,4.28516,6.86,4.28732,4.28733,4.28722,4.28722,6.0,True
'2018-11-29T00:52:00',4.28518,4.28528,4.28516,4.28528,28.32,4.28732,4.28743,4.28722,4.28732,25.0,False
'2018-11-29T00:53:00',4.28516,4.28527,4.28516,4.28516,6.86,4.28722,4.28743,4.28722,4.28723,6.0,True
'2018-11-29T00:54:00',4.28517,4.28517,4.28517,4.28517,2.74,4.28723,4.28723,4.28722,4.28722,2.0,False
'2018-11-29T00:55:00',4.28517,4.28517,4.28512,4.28513,7.24,4.28733,4.28733,4.28722,4.28722,6.0,False
'2018-11-29T00:56:00',4.28512,4.28513,4.28512,4.28512,5.0,4.28722,4.28799,4.28722,4.28723,5.94,True
'2018-11-29T00:57:00',4.28517,4.28527,4.28512,4.28527,4.5,4.28733,4.28733,4.28722,4.28733,4.0,False
'2018-11-29T00:58:00',4.28527,4.28527,4.28518,4.28518,7.0,4.28723,4.28733,4.28723,4.28723,7.0,True
'2018-11-29T00:59:00',4.28518,4.28519,4.28518,4.28519,3.0,4.28799,4.28799,4.28723,4.28723,3.94,True
'2018-11-29T01:00:00',4.28527,4.28527,4.28526,4.28527,3.0,4.28743,4.28743,4.28733,4.28733,3.0,False
'2018-11-29T01:01:00',4.28526,4.28527,4.28526,4.28527,2.0,4.28764,4.28764,4.28733,4.28733,2.35,True
'2018-11-29T01:02:00',4.28526,4.28528,4.28526,4.28528,2.0,4.28764,4.28764,4.28732,4.28732,2.35,False
'2018-11-29T01:03:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-29T01:04:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-11-29T01:05:00',4.28528,4.28528,4.28528,4.28528,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-11-29T01:06:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-11-29T01:07:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-11-29T01:08:00',4.28533,4.28533,4.28527,4.28528,4.25,4.28733,4.28733,4.28733,4.28733,3.0,True
'2018-11-29T01:09:00',4.28528,4.28534,4.28527,4.28534,4.5,4.28819,4.28819,4.28733,4.28733,4.94,False
'2018-11-29T01:10:00',4.28534,4.28534,4.28534,4.28534,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-11-29T01:11:00',4.28535,4.28535,4.28534,4.28534,2.0,4.28733,4.28733,4.28733,4.28733,2.0,True
'2018-11-29T01:12:00',4.28532,4.28575,4.28532,4.28575,7.0,4.28733,4.28733,4.28732,4.28732,7.0,True
'2018-11-29T01:13:00',4.28575,4.28575,4.28574,4.28575,3.0,4.28733,4.28733,4.28733,4.28733,3.0,False
'2018-11-29T01:14:00',4.28575,4.28575,4.28545,4.28545,6.0,4.28732,4.28732,4.28732,4.28732,6.0,False
'2018-11-29T01:15:00',4.28546,4.28546,4.28545,4.28545,2.0,4.28732,4.28732,4.28732,4.28732,2.0,True
'2018-11-29T01:16:00',4.28545,4.28546,4.28545,4.28546,2.0,4.28733,4.28733,4.28733,4.28733,2.0,False
'2018-11-29T01:17:00',4.28545,4.28545,4.28544,4.28545,5.5,4.28733,4.28795,4.28732,4.28732,5.37,False
'2018-11-29T01:18:00',4.28544,4.28544,4.28544,4.28544,3.0,4.28732,4.28794,4.28732,4.28732,3.37,True
'2018-11-29T01:19:00',4.28544,4.28545,4.28544,4.28545,2.0,4.28733,4.28733,4.28733,4.28733,2.0,False
'2018-11-29T01:20:00',4.28544,4.28544,4.28544,4.28544,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-11-29T01:21:00',4.28545,4.28545,4.28544,4.28545,4.0,4.28733,4.28733,4.28732,4.28732,4.0,False
'2018-11-29T01:22:00',4.28544,4.28544,4.28544,4.28544,2.0,4.28732,4.28733,4.28732,4.28733,2.0,True
'2018-11-29T01:23:00',4.28544,4.28545,4.28544,4.28545,3.0,4.28795,4.28795,4.28732,4.28732,3.75,False
'2018-11-29T01:24:00',4.28544,4.28545,4.28544,4.28544,4.0,4.28732,4.28733,4.28732,4.28733,4.0,False
'2018-11-29T01:25:00',4.28536,4.28553,4.28536,4.28543,7.0,4.28732,4.28733,4.28732,4.28733,8.0,True
'2018-11-29T01:26:00',4.28544,4.28544,4.28544,4.28544,2.0,4.28733,4.28733,4.28732,4.28732,2.0,False
'2018-11-29T01:27:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28732,4.28733,4.28732,4.28733,2.0,False
'2018-11-29T01:28:00',4.28541,4.28543,4.28541,4.28541,5.0,4.28733,4.28733,4.28732,4.28732,5.0,True
'2018-11-29T01:29:00',4.28541,4.28541,4.28541,4.28541,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-11-29T01:30:00',4.28537,4.28547,4.28537,4.28547,4.5,4.28753,4.28753,4.28753,4.28753,3.74,True
'2018-11-29T01:31:00',4.28547,4.28547,4.28547,4.28547,2.5,4.28761,4.28761,4.28761,4.28761,2.49,True
'2018-11-29T01:32:00',4.28547,4.28547,4.28547,4.28547,3.12,4.28763,4.28763,4.28763,4.28763,4.5,True
'2018-11-29T01:33:00',4.28547,4.28594,4.28547,4.28594,7.0,4.28763,4.28763,4.28762,4.28762,9.22,False
'2018-11-29T01:34:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28762,4.28763,4.28762,4.28763,3.74,True
'2018-11-29T01:35:00',4.28547,4.28628,4.28547,4.28586,10.49,4.28763,4.2878,4.28763,4.2878,10.74,False
'2018-11-29T01:36:00',4.28584,4.28584,4.28547,4.28547,5.37,4.2878,4.2878,4.28763,4.28763,5.0,False
'2018-11-29T01:37:00',4.28547,4.28547,4.28536,4.28547,5.0,4.28763,4.28765,4.28763,4.28763,6.85,False
'2018-11-29T01:38:00',4.28547,4.28547,4.28547,4.28547,4.0,4.28763,4.28763,4.28763,4.28763,5.11,True
'2018-11-29T01:39:00',4.28536,4.28548,4.28536,4.28548,2.12,4.28784,4.28784,4.28762,4.28762,2.12,False
'2018-11-29T01:40:00',4.28547,4.28547,4.28547,4.28547,3.0,4.28763,4.28763,4.28763,4.28763,3.49,False
'2018-11-29T01:41:00',4.28536,4.28547,4.28536,4.28547,2.0,4.28794,4.28794,4.28763,4.28763,2.47,True
'2018-11-29T01:42:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T01:43:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.37,False
'2018-11-29T01:44:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28763,4.28763,2.74,True
'2018-11-29T01:45:00',4.28547,4.28548,4.28547,4.28548,3.0,4.28763,4.28763,4.28762,4.28762,3.86,False
'2018-11-29T01:46:00',4.28548,4.28548,4.28527,4.28547,3.75,4.28762,4.28793,4.28762,4.28763,3.84,False
'2018-11-29T01:47:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-29T01:48:00',4.28547,4.28548,4.28527,4.28548,3.75,4.28763,4.28793,4.28762,4.28762,4.09,False
'2018-11-29T01:49:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T01:50:00',4.28528,4.28547,4.28528,4.28547,2.37,4.28794,4.28794,4.28763,4.28763,2.72,True
'2018-11-29T01:51:00',4.28547,4.28548,4.28547,4.28548,3.0,4.28763,4.28763,4.28762,4.28762,3.49,False
'2018-11-29T01:52:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28763,4.28763,2.49,False
'2018-11-29T01:53:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,False
'2018-11-29T01:54:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,False
'2018-11-29T01:55:00',4.28547,4.28547,4.28547,4.28547,4.0,4.28763,4.28763,4.28763,4.28763,5.48,False
'2018-11-29T01:56:00',4.28547,4.28547,4.28547,4.28547,3.0,4.28763,4.28763,4.28763,4.28763,4.11,False
'2018-11-29T01:57:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,False
'2018-11-29T01:58:00',4.28527,4.28547,4.28527,4.28547,2.87,4.28793,4.28793,4.28763,4.28763,2.72,False
'2018-11-29T01:59:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,True
'2018-11-29T02:00:00',4.28547,4.28548,4.28547,4.28548,4.0,4.28763,4.28763,4.28762,4.28762,5.48,False
'2018-11-29T02:01:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-11-29T02:02:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28762,4.28763,4.28762,4.28763,3.61,False
'2018-11-29T02:03:00',4.28547,4.28547,4.28547,4.28547,3.0,4.28763,4.28763,4.28763,4.28763,4.11,True
'2018-11-29T02:04:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.12,False
'2018-11-29T02:05:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28763,4.28763,2.37,False
'2018-11-29T02:06:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28763,4.28763,2.49,False
'2018-11-29T02:07:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28763,4.28763,2.49,False
'2018-11-29T02:08:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,False
'2018-11-29T02:09:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T02:10:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28763,4.28763,2.49,False
'2018-11-29T02:11:00',4.28543,4.28547,4.28543,4.28547,2.0,4.28849,4.28849,4.28763,4.28763,4.19,False
'2018-11-29T02:12:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,True
'2018-11-29T02:13:00',4.28547,4.28548,4.28547,4.28548,3.0,4.28763,4.28763,4.28762,4.28762,3.37,False
'2018-11-29T02:14:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28762,4.28763,4.28762,4.28763,3.37,False
'2018-11-29T02:15:00',4.28547,4.28548,4.28543,4.28543,5.0,4.28763,4.28763,4.28753,4.28753,6.87,False
'2018-11-29T02:16:00',4.28544,4.28544,4.28537,4.28537,4.0,4.28753,4.28753,4.28753,4.28753,4.0,True
'2018-11-29T02:17:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,True
'2018-11-29T02:18:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-11-29T02:19:00',4.28548,4.28548,4.28547,4.28547,2.0,4.28762,4.28763,4.28762,4.28763,2.74,True
'2018-11-29T02:20:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28763,4.28763,4.28762,4.28762,2.49,False
'2018-11-29T02:21:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-11-29T02:22:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28762,4.28763,4.28762,4.28763,4.11,True
'2018-11-29T02:23:00',4.28548,4.28548,4.28548,4.28548,2.0,4.28762,4.28762,4.28762,4.28762,2.37,False
'2018-11-29T02:24:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.12,False
'2018-11-29T02:25:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,True
'2018-11-29T02:26:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.37,False
'2018-11-29T02:27:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T02:28:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.37,False
'2018-11-29T02:29:00',4.28547,4.28547,4.28547,4.28547,4.74,4.28763,4.28763,4.28763,4.28763,4.0,True
'2018-11-29T02:30:00',4.28593,4.28594,4.28593,4.28594,4.0,4.28763,4.28763,4.28762,4.28763,4.0,False
'2018-11-29T02:31:00',4.28594,4.28594,4.28594,4.28594,2.0,4.28808,4.28808,4.28763,4.28763,2.16,False
'2018-11-29T02:32:00',4.28594,4.28594,4.28594,4.28594,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-11-29T02:33:00',4.28593,4.28594,4.28593,4.28594,2.0,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-11-29T02:34:00',4.28593,4.28594,4.28593,4.28594,2.0,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-11-29T02:35:00',4.28593,4.28594,4.28593,4.28593,3.0,4.28763,4.28763,4.28763,4.28763,3.0,False
'2018-11-29T02:36:00',4.28594,4.28594,4.28593,4.28593,2.0,4.28763,4.28763,4.28763,4.28763,2.0,True
'2018-11-29T02:37:00',4.28593,4.28594,4.28593,4.28594,2.0,4.28762,4.28762,4.28762,4.28762,2.0,False
'2018-11-29T02:38:00',4.28593,4.28593,4.28593,4.28593,2.0,4.28762,4.28763,4.28762,4.28763,2.0,True
'2018-11-29T02:39:00',4.28594,4.28594,4.28594,4.28594,2.0,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-11-29T02:40:00',4.28593,4.28593,4.28593,4.28593,1.0,4.28762,4.28762,4.28762,4.28762,1.0,True
'2018-11-29T02:41:00',4.28593,4.28594,4.28593,4.28594,2.0,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-11-29T02:42:00',4.28593,4.28593,4.28593,4.28593,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-29T02:43:00',4.28593,4.28594,4.28593,4.28594,3.0,4.28814,4.28814,4.28763,4.28763,3.35,False
'2018-11-29T02:44:00',4.28594,4.28594,4.28593,4.28593,5.0,4.28814,4.28814,4.28763,4.28763,5.35,True
'2018-11-29T02:45:00',4.28594,4.28594,4.28594,4.28594,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T02:46:00',4.28594,4.28594,4.28593,4.28593,3.0,4.28814,4.28814,4.28763,4.28763,3.35,False
'2018-11-29T02:47:00',4.28594,4.28594,4.28593,4.28593,2.0,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-11-29T02:48:00',4.28594,4.28594,4.28593,4.28593,2.0,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-11-29T02:49:00',4.28593,4.28594,4.28593,4.28593,3.0,4.28762,4.28762,4.28762,4.28762,3.0,False
'2018-11-29T02:50:00',4.28594,4.28594,4.28593,4.28593,2.0,4.28762,4.28762,4.28762,4.28762,2.0,True
'2018-11-29T02:51:00',4.28593,4.28593,4.28593,4.28593,2.0,4.28814,4.28814,4.28763,4.28763,2.35,False
'2018-11-29T02:52:00',4.28594,4.28594,4.28593,4.28593,2.0,4.28763,4.28763,4.28763,4.28763,2.0,False
'2018-11-29T02:53:00',4.28593,4.28594,4.28593,4.28593,3.0,4.28762,4.28762,4.28762,4.28762,3.0,True
'2018-11-29T02:54:00',4.28593,4.28594,4.28593,4.28594,3.0,4.28763,4.28763,4.28762,4.28762,3.0,True
'2018-11-29T02:55:00',4.28593,4.28594,4.28593,4.28594,3.0,4.28762,4.28763,4.28762,4.28763,3.0,True
'2018-11-29T02:56:00',4.28593,4.28593,4.28593,4.28593,2.0,4.28763,4.28772,4.28763,4.28772,2.0,True
'2018-11-29T02:57:00',4.28594,4.28594,4.28593,4.28593,3.0,4.28772,4.28773,4.28772,4.28773,3.0,False
'2018-11-29T02:58:00',4.28593,4.28593,4.28593,4.28593,2.0,4.28763,4.28772,4.28763,4.28772,2.0,True
'2018-11-29T02:59:00',4.28593,4.28594,4.28593,4.28594,2.0,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-11-29T03:00:00',4.28599,4.286,4.28596,4.28598,7.0,4.28773,4.28773,4.28772,4.28772,7.0,False
'2018-11-29T03:01:00',4.28599,4.28599,4.28598,4.28598,2.0,4.28772,4.28772,4.28772,4.28772,2.0,False
'2018-11-29T03:02:00',4.28598,4.28598,4.28598,4.28598,0.0,4.28772,4.28772,4.28772,4.28772,0.0,True
'2018-11-29T03:03:00',4.28599,4.28599,4.28599,4.28599,3.0,4.28772,4.28773,4.28762,4.28773,3.0,False
'2018-11-29T03:04:00',4.28598,4.28599,4.28598,4.28598,5.0,4.28773,4.28813,4.28773,4.28773,5.35,False
'2018-11-29T03:05:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-11-29T03:06:00',4.28599,4.28599,4.28598,4.28598,2.0,4.28772,4.28772,4.28772,4.28772,2.0,True
'2018-11-29T03:07:00',4.28599,4.28599,4.28599,4.28599,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-11-29T03:08:00',4.28598,4.28599,4.28598,4.28598,4.0,4.28772,4.28773,4.28772,4.28773,4.0,False
'2018-11-29T03:09:00',4.28598,4.28598,4.28598,4.28598,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-11-29T03:10:00',4.28599,4.28599,4.28598,4.28598,2.0,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-11-29T03:11:00',4.28598,4.28598,4.28598,4.28598,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-11-29T03:12:00',4.28593,4.28609,4.28543,4.28558,19.0,4.28773,4.28773,4.28712,4.28763,20.85,True
'2018-11-29T03:13:00',4.2856,4.28561,4.2856,4.28561,5.0,4.28763,4.28804,4.28763,4.28763,5.49,True
'2018-11-29T03:14:00',4.28565,4.28566,4.28565,4.28565,3.0,4.28773,4.28773,4.28773,4.28773,3.12,False
'2018-11-29T03:15:00',4.28565,4.28565,4.28564,4.28564,3.0,4.28814,4.28814,4.28763,4.28763,3.35,True
'2018-11-29T03:16:00',4.28564,4.28565,4.28564,4.28564,5.0,4.28813,4.28813,4.28763,4.28773,5.35,False
'2018-11-29T03:17:00',4.28564,4.28564,4.28564,4.28564,2.0,4.28814,4.28814,4.28773,4.28773,2.35,False
'2018-11-29T03:18:00',4.28564,4.28564,4.28564,4.28564,2.0,4.28814,4.28814,4.28773,4.28773,2.35,False
'2018-11-29T03:19:00',4.28565,4.28565,4.28564,4.28564,4.0,4.28773,4.28849,4.28773,4.28773,4.94,False
'2018-11-29T03:20:00',4.28567,4.28577,4.28563,4.28563,7.0,4.28773,4.28773,4.28773,4.28773,7.0,True
'2018-11-29T03:21:00',4.28564,4.28564,4.28564,4.28564,3.0,4.28773,4.28859,4.28772,4.28772,3.94,True
'2018-11-29T03:22:00',4.28563,4.28564,4.28563,4.28564,3.0,4.28772,4.28773,4.28772,4.28773,3.0,False
'2018-11-29T03:23:00',4.28563,4.28563,4.28563,4.28563,3.0,4.28773,4.28814,4.28772,4.28772,3.35,True
'2018-11-29T03:24:00',4.28563,4.28564,4.28563,4.28564,2.0,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-11-29T03:25:00',4.28563,4.28564,4.28563,4.28564,2.0,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-11-29T03:26:00',4.28563,4.28564,4.28563,4.28563,4.0,4.28773,4.28773,4.28772,4.28772,4.0,True
'2018-11-29T03:27:00',4.28564,4.28564,4.28564,4.28564,2.0,4.28772,4.28773,4.28772,4.28773,2.0,False
'2018-11-29T03:28:00',4.28563,4.28564,4.28563,4.28563,5.0,4.28773,4.28813,4.28773,4.28773,5.35,True
'2018-11-29T03:29:00',4.28564,4.28564,4.28563,4.28564,3.0,4.28773,4.28773,4.28773,4.28773,3.0,False
'2018-11-29T03:30:00',4.28563,4.28564,4.28563,4.28564,4.0,4.28773,4.28814,4.28772,4.28772,4.35,True
'2018-11-29T03:31:00',4.28563,4.28564,4.28563,4.28564,4.0,4.28772,4.28814,4.28772,4.28773,4.35,False
'2018-11-29T03:32:00',4.28563,4.28563,4.28563,4.28563,2.0,4.28773,4.28773,4.28772,4.28772,2.0,False
'2018-11-29T03:33:00',4.28563,4.28563,4.28563,4.28563,0.0,4.28772,4.28772,4.28772,4.28772,0.0,False
'2018-11-29T03:34:00',4.28563,4.28563,4.28563,4.28563,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T03:35:00',4.28563,4.28607,4.28557,4.28558,7.0,4.28773,4.28773,4.28752,4.28752,7.0,True
'2018-11-29T03:36:00',4.28559,4.28559,4.28558,4.28558,3.0,4.28752,4.28753,4.28752,4.28753,3.0,False
'2018-11-29T03:37:00',4.28558,4.28558,4.28558,4.28558,2.0,4.28799,4.28799,4.28753,4.28753,2.2,False
'2018-11-29T03:38:00',4.28556,4.28556,4.28556,4.28556,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T03:39:00',4.28555,4.28556,4.28555,4.28555,3.0,4.28753,4.28753,4.28753,4.28753,3.0,True
'2018-11-29T03:40:00',4.28556,4.28556,4.28556,4.28556,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T03:41:00',4.28555,4.28556,4.28555,4.28556,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T03:42:00',4.28555,4.28555,4.28555,4.28555,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T03:43:00',4.28562,4.28612,4.28558,4.28558,10.24,4.28773,4.28783,4.28753,4.28753,9.85,True
'2018-11-29T03:44:00',4.28558,4.28559,4.28558,4.28559,2.0,4.28752,4.28752,4.28752,4.28752,2.0,True
'2018-11-29T03:45:00',4.28558,4.28559,4.28558,4.28559,3.0,4.28793,4.28793,4.28753,4.28753,3.16,False
'2018-11-29T03:46:00',4.28559,4.28559,4.28559,4.28559,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T03:47:00',4.28559,4.28559,4.28558,4.28558,2.0,4.28752,4.28752,4.28752,4.28752,2.0,False
'2018-11-29T03:48:00',4.28559,4.28559,4.28558,4.28558,2.0,4.28752,4.28752,4.28752,4.28752,2.0,True
'2018-11-29T03:49:00',4.28558,4.28559,4.28558,4.28559,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T03:50:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T03:51:00',4.28559,4.28559,4.28558,4.28559,3.0,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-29T03:52:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T03:53:00',4.28559,4.28559,4.28559,4.28559,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T03:54:00',4.28558,4.28559,4.28558,4.28558,3.0,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-29T03:55:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28752,4.28752,4.28752,4.28752,1.0,True
'2018-11-29T03:56:00',4.28558,4.28558,4.28558,4.28558,2.0,4.28799,4.28799,4.28753,4.28753,2.2,False
'2018-11-29T03:57:00',4.28559,4.28559,4.28558,4.28558,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T03:58:00',4.28558,4.28558,4.28558,4.28558,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T03:59:00',4.28559,4.28559,4.28559,4.28559,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:00:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:01:00',4.28559,4.28559,4.28558,4.28558,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T04:02:00',4.28547,4.28553,4.28547,4.28553,5.37,4.28753,4.28802,4.28752,4.28763,5.6,False
'2018-11-29T04:03:00',4.28549,4.28549,4.28549,4.28549,7.0,4.28763,4.28814,4.28763,4.28763,4.35,False
'2018-11-29T04:04:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28763,4.28763,4.28753,4.28753,2.0,True
'2018-11-29T04:05:00',4.28532,4.28548,4.28532,4.28548,2.37,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T04:06:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:07:00',4.28531,4.28547,4.28531,4.28547,2.0,4.28849,4.28849,4.28753,4.28753,2.94,False
'2018-11-29T04:08:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:09:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:10:00',4.28545,4.28547,4.28545,4.28547,2.0,4.28803,4.28803,4.28753,4.28753,2.97,False
'2018-11-29T04:11:00',4.28544,4.28547,4.28544,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.97,True
'2018-11-29T04:12:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:13:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T04:14:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:15:00',4.28541,4.28548,4.28541,4.28548,2.12,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T04:16:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T04:17:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:18:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:19:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:20:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:21:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:22:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:23:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T04:24:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T04:25:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:26:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-11-29T04:27:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:28:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T04:29:00',4.28541,4.28547,4.28541,4.28547,2.37,4.28803,4.28803,4.28753,4.28753,2.35,False
'2018-11-29T04:30:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T04:31:00',4.28541,4.28548,4.28541,4.28548,2.0,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T04:32:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:33:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:34:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T04:35:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:36:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,True
'2018-11-29T04:37:00',4.28541,4.28548,4.28541,4.28548,2.0,4.28849,4.28849,4.28752,4.28752,2.94,False
'2018-11-29T04:38:00',4.28537,4.28547,4.28537,4.28547,2.0,4.28849,4.28849,4.28753,4.28753,2.94,False
'2018-11-29T04:39:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:40:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:41:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:42:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T04:43:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:44:00',4.28537,4.28547,4.28537,4.28547,2.37,4.28803,4.28803,4.28753,4.28753,2.35,True
'2018-11-29T04:45:00',4.28537,4.28548,4.28537,4.28548,2.0,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T04:46:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-11-29T04:47:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T04:48:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:49:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T04:50:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:51:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-11-29T04:52:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T04:53:00',4.28555,4.28608,4.28555,4.28572,14.48,4.28753,4.28783,4.28753,4.28763,14.0,False
'2018-11-29T04:54:00',4.28573,4.28573,4.28547,4.28547,7.86,4.28763,4.28763,4.28763,4.28763,7.0,False
'2018-11-29T04:55:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T04:56:00',4.28534,4.28547,4.28534,4.28547,2.37,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T04:57:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:58:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T04:59:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T05:00:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T05:01:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T05:02:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T05:03:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T05:04:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-11-29T05:05:00',4.28542,4.28547,4.28542,4.28547,2.37,4.28803,4.28803,4.28753,4.28753,2.35,True
'2018-11-29T05:06:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T05:07:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T05:08:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T05:09:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T05:10:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T05:11:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T05:12:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-11-29T05:13:00',4.28543,4.28548,4.28543,4.28548,2.0,4.28784,4.28784,4.28752,4.28752,2.75,False
'2018-11-29T05:14:00',4.28544,4.28547,4.28544,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T05:15:00',4.28544,4.28547,4.28544,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,True
'2018-11-29T05:16:00',4.28543,4.28592,4.28543,4.28592,4.12,4.28804,4.28804,4.28753,4.28753,4.35,False
'2018-11-29T05:17:00',4.28592,4.28592,4.28592,4.28592,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T05:18:00',4.28592,4.28593,4.28592,4.28592,4.0,4.28784,4.28784,4.28752,4.28752,4.37,True
'2018-11-29T05:19:00',4.28592,4.28596,4.28547,4.28595,9.0,4.28849,4.28849,4.28753,4.28753,9.94,False
'2018-11-29T05:20:00',4.28595,4.28596,4.28548,4.28548,4.0,4.28752,4.28752,4.28752,4.28752,4.0,True
'2018-11-29T05:21:00',4.28547,4.28594,4.28547,4.28593,5.0,4.28753,4.28753,4.28753,4.28753,5.0,True
'2018-11-29T05:22:00',4.28594,4.28594,4.28594,4.28594,4.0,4.28753,4.28784,4.28752,4.28763,4.37,False
'2018-11-29T05:23:00',4.28593,4.28593,4.28586,4.28586,5.0,4.28763,4.28784,4.28763,4.28763,5.37,True
'2018-11-29T05:24:00',4.28587,4.28587,4.28586,4.28587,3.0,4.28763,4.28763,4.28763,4.28763,3.0,False
'2018-11-29T05:25:00',4.28586,4.28586,4.28586,4.28586,2.0,4.28763,4.28763,4.28753,4.28753,2.0,False
'2018-11-29T05:26:00',4.28587,4.28587,4.28586,4.28586,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T05:27:00',4.28587,4.28587,4.28586,4.28586,3.0,4.28753,4.28753,4.28752,4.28752,3.0,False
'2018-11-29T05:28:00',4.28587,4.28587,4.28586,4.28586,2.0,4.28752,4.28752,4.28752,4.28752,2.0,True
'2018-11-29T05:29:00',4.28587,4.28587,4.28586,4.28586,3.0,4.28752,4.28753,4.28752,4.28753,3.0,False
'2018-11-29T05:30:00',4.28586,4.28586,4.28586,4.28586,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T05:31:00',4.28586,4.28586,4.28586,4.28586,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T05:32:00',4.28587,4.28587,4.28586,4.28587,3.0,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-29T05:33:00',4.28586,4.28586,4.28586,4.28586,2.0,4.28753,4.28753,4.28752,4.28752,2.0,True
'2018-11-29T05:34:00',4.28587,4.28587,4.28586,4.28586,3.0,4.28752,4.28784,4.28752,4.28753,3.75,True
'2018-11-29T05:35:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T05:36:00',4.28586,4.28587,4.28586,4.28586,4.0,4.28753,4.28753,4.28752,4.28752,4.0,False
'2018-11-29T05:37:00',4.28586,4.28586,4.28586,4.28586,2.0,4.28783,4.28783,4.28752,4.28752,2.37,True
'2018-11-29T05:38:00',4.28587,4.28587,4.28586,4.28586,3.0,4.28752,4.28753,4.28752,4.28753,3.0,False
'2018-11-29T05:39:00',4.28586,4.28586,4.28586,4.28586,2.0,4.28784,4.28784,4.28753,4.28753,2.37,True
'2018-11-29T05:40:00',4.28586,4.28587,4.28586,4.28587,3.0,4.28784,4.28784,4.28753,4.28753,3.37,False
'2018-11-29T05:41:00',4.28586,4.28586,4.28586,4.28586,3.0,4.28753,4.28838,4.28753,4.28753,3.75,False
'2018-11-29T05:42:00',4.28587,4.28587,4.28548,4.28548,4.0,4.28753,4.28753,4.28752,4.28752,4.0,False
'2018-11-29T05:43:00',4.28541,4.28548,4.28541,4.28548,2.37,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T05:44:00',4.28595,4.28595,4.28548,4.28548,2.0,4.28752,4.28752,4.28752,4.28752,2.0,False
'2018-11-29T05:45:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T05:46:00',4.28542,4.28547,4.28542,4.28547,2.0,4.28803,4.28803,4.28753,4.28753,2.35,False
'2018-11-29T05:47:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T05:48:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T05:49:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T05:50:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T05:51:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,True
'2018-11-29T05:52:00',4.28541,4.28548,4.28541,4.28548,2.37,4.28803,4.28803,4.28752,4.28752,2.35,False
'2018-11-29T05:53:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T05:54:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28849,4.28849,4.28753,4.28753,4.19,False
'2018-11-29T05:55:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T05:56:00',4.28541,4.28547,4.28541,4.28547,2.12,4.28803,4.28803,4.28753,4.28753,2.35,False
'2018-11-29T05:57:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T05:58:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T05:59:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T06:00:00',4.28547,4.28547,4.28547,4.28547,1.5,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T06:01:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T06:02:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T06:03:00',4.28547,4.28547,4.28547,4.28547,2.5,4.28745,4.28753,4.28745,4.28753,2.0,False
'2018-11-29T06:04:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T06:05:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T06:06:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T06:07:00',4.28541,4.28547,4.28541,4.28547,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T06:08:00',4.28548,4.28548,4.2854,4.2854,3.37,4.28752,4.28763,4.28752,4.28752,3.0,True
'2018-11-29T06:09:00',4.2854,4.28541,4.2854,4.28541,3.0,4.28752,4.28804,4.28752,4.28804,3.35,False
'2018-11-29T06:10:00',4.28541,4.28541,4.2854,4.2854,5.0,4.28804,4.28804,4.28753,4.28753,5.35,False
'2018-11-29T06:11:00',4.2854,4.2854,4.2854,4.2854,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T06:12:00',4.2854,4.28541,4.2854,4.2854,5.73,4.28804,4.28804,4.28753,4.28753,5.35,True
'2018-11-29T06:13:00',4.28541,4.28541,4.28541,4.28541,4.98,4.28753,4.28753,4.28753,4.28753,4.0,False
'2018-11-29T06:14:00',4.28538,4.28539,4.28538,4.28538,6.11,4.28752,4.28752,4.28752,4.28752,4.0,True
'2018-11-29T06:15:00',4.28538,4.28538,4.28538,4.28538,2.74,4.28753,4.28753,4.28753,4.28753,2.0,True
'2018-11-29T06:16:00',4.28538,4.2855,4.28538,4.28549,6.11,4.28803,4.28803,4.28753,4.28753,5.35,True
'2018-11-29T06:17:00',4.2855,4.28591,4.2855,4.28591,3.0,4.28753,4.28753,4.28753,4.28753,3.0,True
'2018-11-29T06:18:00',4.28591,4.28598,4.2859,4.28597,8.0,4.28804,4.28804,4.28753,4.28763,8.35,False
'2018-11-29T06:19:00',4.28597,4.28599,4.2859,4.2859,13.0,4.28759,4.28763,4.28751,4.28753,13.0,True
'2018-11-29T06:20:00',4.28598,4.28599,4.28598,4.28599,10.0,4.28753,4.28763,4.28753,4.28763,10.0,False
'2018-11-29T06:21:00',4.28599,4.28599,4.28592,4.28592,9.0,4.28759,4.28763,4.2875,4.28753,9.0,True
'2018-11-29T06:22:00',4.28596,4.28598,4.28596,4.28598,5.0,4.28753,4.28775,4.28753,4.28753,6.11,False
'2018-11-29T06:23:00',4.28598,4.28598,4.28598,4.28598,9.0,4.28758,4.28763,4.28752,4.28753,9.0,False
'2018-11-29T06:24:00',4.28599,4.28599,4.28591,4.28591,8.0,4.28753,4.28759,4.28753,4.28759,8.0,True
'2018-11-29T06:25:00',4.28591,4.28591,4.28591,4.28591,2.0,4.28753,4.28762,4.28753,4.28762,2.0,False
'2018-11-29T06:26:00',4.28591,4.28599,4.28591,4.28591,6.0,4.28753,4.28762,4.28753,4.28758,6.0,False
'2018-11-29T06:27:00',4.28592,4.28592,4.28591,4.28591,8.0,4.28758,4.28763,4.28753,4.28753,8.0,False
'2018-11-29T06:28:00',4.28592,4.28599,4.28544,4.28544,7.12,4.28753,4.28803,4.28752,4.28752,7.7,True
'2018-11-29T06:29:00',4.28593,4.28596,4.28593,4.28595,5.0,4.28752,4.28753,4.28752,4.28753,5.0,False
'2018-11-29T06:30:00',4.28596,4.28596,4.28543,4.28543,4.12,4.28753,4.28753,4.28753,4.28753,4.0,False
'2018-11-29T06:31:00',4.28543,4.28543,4.28543,4.28543,2.49,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T06:32:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T06:33:00',4.28543,4.28543,4.28543,4.28543,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-29T06:34:00',4.28544,4.28544,4.28543,4.28544,4.0,4.28753,4.28753,4.28752,4.28752,4.0,True
'2018-11-29T06:35:00',4.28543,4.28544,4.28543,4.28544,3.0,4.28752,4.28753,4.28752,4.28753,3.0,False
'2018-11-29T06:36:00',4.28543,4.28543,4.28543,4.28543,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T06:37:00',4.28543,4.28544,4.28543,4.28544,3.0,4.28804,4.28804,4.28752,4.28752,3.35,False
'2018-11-29T06:38:00',4.28543,4.28544,4.28543,4.28544,2.0,4.28752,4.28752,4.28752,4.28752,2.0,True
'2018-11-29T06:39:00',4.28544,4.28544,4.28543,4.28544,3.0,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-29T06:40:00',4.28543,4.28544,4.28543,4.28544,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T06:41:00',4.28543,4.28543,4.28543,4.28543,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T06:42:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28803,4.28803,4.28753,4.28753,2.35,False
'2018-11-29T06:43:00',4.28544,4.28544,4.28543,4.28543,4.0,4.28753,4.28804,4.28753,4.28753,4.35,False
'2018-11-29T06:44:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28839,4.28839,4.28753,4.28753,4.19,False
'2018-11-29T06:45:00',4.28543,4.28543,4.28543,4.28543,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T06:46:00',4.28543,4.28543,4.28543,4.28543,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-29T06:47:00',4.28544,4.28544,4.28543,4.28543,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T06:48:00',4.28543,4.28544,4.28543,4.28543,3.0,4.28752,4.28752,4.28752,4.28752,3.0,True
'2018-11-29T06:49:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T06:50:00',4.28544,4.28544,4.28543,4.28543,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T06:51:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28804,4.28804,4.28753,4.28753,2.35,True
'2018-11-29T06:52:00',4.28543,4.28544,4.28543,4.28544,3.0,4.28803,4.28803,4.28752,4.28752,3.35,False
'2018-11-29T06:53:00',4.28543,4.28543,4.28543,4.28543,2.0,4.28752,4.28753,4.28752,4.28753,2.0,False
'2018-11-29T06:54:00',4.28544,4.28544,4.28543,4.28543,3.0,4.28753,4.28753,4.28752,4.28752,3.0,True
'2018-11-29T06:55:00',4.28543,4.28544,4.28543,4.28544,3.0,4.28804,4.28804,4.28752,4.28752,3.35,True
'2018-11-29T06:56:00',4.28543,4.28544,4.28543,4.28544,3.0,4.28752,4.28753,4.28752,4.28753,3.0,False
'2018-11-29T06:57:00',4.28543,4.28544,4.28543,4.28543,3.0,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-29T06:58:00',4.28544,4.28544,4.28543,4.28543,3.0,4.28753,4.28753,4.28752,4.28752,3.0,True
'2018-11-29T06:59:00',4.28544,4.28544,4.28543,4.28543,5.0,4.28752,4.28753,4.28752,4.28753,5.0,False
'2018-11-29T07:00:00',4.28544,4.28544,4.28537,4.28537,3.0,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-29T07:01:00',4.28491,4.28537,4.28491,4.28537,2.37,4.28823,4.28823,4.28753,4.28753,2.75,True
'2018-11-29T07:02:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T07:03:00',4.28524,4.28548,4.28524,4.28548,2.12,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T07:04:00',4.28517,4.28547,4.28517,4.28547,2.12,4.28803,4.28803,4.28753,4.28753,2.35,False
'2018-11-29T07:05:00',4.28525,4.28547,4.28525,4.28547,2.12,4.28803,4.28803,4.28753,4.28753,2.35,True
'2018-11-29T07:06:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T07:07:00',4.28526,4.28547,4.28526,4.28547,2.12,4.28804,4.28804,4.28753,4.28753,2.35,False
'2018-11-29T07:08:00',4.28523,4.28547,4.28523,4.28547,2.12,4.28804,4.28804,4.28753,4.28753,2.35,True
'2018-11-29T07:09:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-29T07:10:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T07:11:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T07:12:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-11-29T07:13:00',4.2853,4.28547,4.2853,4.28547,2.75,4.28785,4.28785,4.28763,4.28763,2.37,False
'2018-11-29T07:14:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-11-29T07:15:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T07:16:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28753,4.28762,4.28753,4.28762,2.0,False
'2018-11-29T07:17:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T07:18:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-29T07:19:00',4.28519,4.28548,4.28519,4.28548,2.12,4.28804,4.28804,4.28752,4.28752,2.35,False
'2018-11-29T07:20:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-29T07:21:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T07:22:00',4.2853,4.28547,4.2853,4.28547,2.37,4.28784,4.28784,4.28763,4.28763,2.75,True
'2018-11-29T07:23:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T07:24:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T07:25:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-11-29T07:26:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-11-29T07:27:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T07:28:00',4.28547,4.2855,4.28547,4.28547,4.0,4.28753,4.28753,4.28745,4.2875,4.0,True
'2018-11-29T07:29:00',4.2855,4.2855,4.2855,4.2855,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T07:30:00',4.2855,4.28554,4.28548,4.28548,10.0,4.28752,4.28752,4.2875,4.2875,10.0,True
'2018-11-29T07:31:00',4.28551,4.28551,4.28547,4.28551,12.5,4.28752,4.28763,4.28745,4.28763,12.37,False
'2018-11-29T07:32:00',4.28547,4.28554,4.28547,4.2855,7.0,4.2875,4.28763,4.28746,4.28763,7.37,False
'2018-11-29T07:33:00',4.28547,4.28554,4.28547,4.28554,3.0,4.28749,4.28763,4.28749,4.28752,3.0,False
'2018-11-29T07:34:00',4.28554,4.28558,4.28537,4.28537,16.11,4.28763,4.28763,4.28741,4.28741,15.0,True
'2018-11-29T07:35:00',4.28542,4.28547,4.28537,4.28538,19.73,4.28753,4.28753,4.28745,4.28745,18.0,True
'2018-11-29T07:36:00',4.28546,4.28547,4.28537,4.28547,13.11,4.28752,4.28757,4.28741,4.28753,12.0,True
'2018-11-29T07:37:00',4.28569,4.28569,4.28569,4.28569,4.0,4.28753,4.28753,4.28745,4.28745,4.0,True
'2018-11-29T07:38:00',4.28569,4.28569,4.28568,4.28569,7.0,4.28753,4.28766,4.28746,4.28746,7.12,False
'2018-11-29T07:39:00',4.28569,4.28569,4.28537,4.28566,7.74,4.28753,4.28753,4.28749,4.28749,7.0,True
'2018-11-29T07:40:00',4.28566,4.28567,4.28537,4.28566,4.0,4.28753,4.28753,4.28753,4.28753,4.0,False
'2018-11-29T07:41:00',4.28565,4.28566,4.28565,4.28566,2.0,4.28753,4.28753,4.28753,4.28753,2.0,False
'2018-11-29T07:42:00',4.28565,4.28565,4.28565,4.28565,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T07:43:00',4.28566,4.28566,4.28565,4.28565,3.0,4.28753,4.28753,4.28752,4.28752,3.0,False
'2018-11-29T07:44:00',4.28566,4.28568,4.28546,4.28546,4.0,4.28752,4.28753,4.28752,4.28753,4.0,True
'2018-11-29T07:45:00',4.28537,4.28547,4.28537,4.28547,8.74,4.28753,4.28762,4.28749,4.28762,8.0,True
'2018-11-29T07:46:00',4.28547,4.28547,4.28528,4.28547,3.37,4.28763,4.28783,4.28763,4.28763,3.99,True
'2018-11-29T07:47:00',4.28558,4.2856,4.28547,4.28548,8.0,4.28763,4.28763,4.28762,4.28762,8.24,False
'2018-11-29T07:48:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-29T07:49:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-29T07:50:00',4.28537,4.28547,4.28537,4.28547,2.37,4.28753,4.28753,4.28753,4.28753,2.0,True
'2018-11-29T07:51:00',4.28524,4.28548,4.28524,4.28548,2.12,4.28781,4.28781,4.28752,4.28752,2.87,False
'2018-11-29T07:52:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T07:53:00',4.28522,4.28547,4.28522,4.28537,3.75,4.28775,4.28775,4.28753,4.28753,3.37,False
'2018-11-29T07:54:00',4.28537,4.28537,4.28519,4.28537,5.86,4.28753,4.2877,4.28753,4.28753,4.37,True
'2018-11-29T07:55:00',4.28537,4.28538,4.28537,4.28538,2.74,4.28753,4.28753,4.28752,4.28752,2.0,False
'2018-11-29T07:56:00',4.28537,4.28537,4.28537,4.28537,1.37,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-29T07:57:00',4.28537,4.28538,4.28537,4.28538,4.11,4.28753,4.28753,4.28746,4.28746,3.0,True
'2018-11-29T07:58:00',4.28538,4.28546,4.28538,4.28546,3.37,4.28746,4.28753,4.28746,4.28753,3.0,True
'2018-11-29T07:59:00',4.28537,4.28547,4.28537,4.28547,2.37,4.28746,4.28753,4.28746,4.28753,2.0,False
'2018-11-29T08:00:00',4.28537,4.28557,4.28497,4.28518,35.1,4.28728,4.28755,4.28682,4.28682,48.01,False
'2018-11-29T08:01:00',4.28517,4.28517,4.28507,4.28508,19.86,4.28653,4.28672,4.28632,4.28632,15.15,True
'2018-11-29T08:02:00',4.28508,4.28554,4.28507,4.28538,60.33,4.28642,4.28713,4.28633,4.28693,38.23,True
'2018-11-29T08:03:00',4.28548,4.28578,4.28538,4.28568,37.32,4.28702,4.28713,4.28692,4.28702,24.23,True
'2018-11-29T08:04:00',4.28568,4.28597,4.28567,4.28587,28.81,4.28692,4.28723,4.28692,4.28723,20.12,False
'2018-11-29T08:05:00',4.28587,4.28597,4.28567,4.28587,71.17,4.28723,4.28723,4.28703,4.28723,59.83,False
'2018-11-29T08:06:00',4.28598,4.28598,4.28577,4.28577,79.0,4.28722,4.28723,4.28712,4.28713,63.95,False
'2018-11-29T08:07:00',4.28577,4.28588,4.28537,4.28577,145.35,4.28713,4.28713,4.28692,4.28703,119.14,True
'2018-11-29T08:08:00',4.28577,4.28598,4.28567,4.28597,75.01,4.28703,4.28733,4.28692,4.28733,50.35,True
'2018-11-29T08:09:00',4.28607,4.28685,4.28595,4.28647,134.99,4.28733,4.28783,4.28732,4.28773,78.94,True
'2018-11-29T08:10:00',4.28638,4.28818,4.28637,4.28767,94.69,4.28772,4.28982,4.28762,4.28903,93.69,True
'2018-11-29T08:11:00',4.28768,4.28817,4.28757,4.28767,27.83,4.28912,4.28953,4.28893,4.28913,27.59,True
'2018-11-29T08:12:00',4.28767,4.28817,4.28767,4.28797,30.56,4.28913,4.28953,4.28902,4.28953,30.66,False
'2018-11-29T08:13:00',4.28797,4.28828,4.28777,4.28797,66.79,4.28953,4.28962,4.28922,4.28933,69.11,True
'2018-11-29T08:14:00',4.28797,4.28838,4.28797,4.28827,64.61,4.28943,4.28973,4.28922,4.28953,54.54,True
'2018-11-29T08:15:00',4.28827,4.28888,4.28808,4.28874,75.9,4.28953,4.29023,4.28942,4.29013,62.57,True
'2018-11-29T08:16:00',4.28867,4.29018,4.28867,4.28917,77.27,4.29013,4.29163,4.29013,4.29043,75.05,True
'2018-11-29T08:17:00',4.28908,4.28968,4.28898,4.28947,40.11,4.29042,4.29092,4.29032,4.29083,39.5,False
'2018-11-29T08:18:00',4.28947,4.28958,4.28888,4.28897,63.71,4.29073,4.29093,4.29022,4.29033,61.75,False
'2018-11-29T08:19:00',4.28897,4.28908,4.28837,4.28867,45.37,4.29058,4.29059,4.28973,4.29023,49.23,False
'2018-11-29T08:20:00',4.28867,4.28887,4.28837,4.28877,33.0,4.29013,4.29013,4.28983,4.29003,33.74,False
'2018-11-29T08:21:00',4.28867,4.28878,4.28817,4.28837,35.0,4.29003,4.29013,4.28943,4.28983,39.95,True
'2018-11-29T08:22:00',4.28877,4.28888,4.28797,4.28857,60.0,4.29003,4.29012,4.28923,4.28983,64.58,False
'2018-11-29T08:23:00',4.28878,4.28878,4.28767,4.28827,52.12,4.29002,4.29013,4.28903,4.28953,52.12,False
'2018-11-29T08:24:00',4.28817,4.28818,4.28777,4.28807,40.0,4.28943,4.28953,4.28922,4.28933,40.12,False
'2018-11-29T08:25:00',4.28808,4.28818,4.28627,4.28657,49.74,4.28942,4.28953,4.28782,4.28783,53.6,True
'2018-11-29T08:26:00',4.28647,4.29001,4.28647,4.28917,53.55,4.28783,4.29156,4.28783,4.29124,67.16,False
'2018-11-29T08:27:00',4.28917,4.28987,4.28828,4.28935,137.29,4.29133,4.29153,4.28971,4.29053,142.68,False
'2018-11-29T08:28:00',4.28935,4.28935,4.28877,4.28877,46.55,4.29053,4.29053,4.29013,4.29023,42.06,True
'2018-11-29T08:29:00',4.28878,4.28898,4.28867,4.28898,32.85,4.29012,4.29033,4.29003,4.29022,31.0,False
'2018-11-29T08:30:00',4.28877,4.28897,4.28856,4.28856,20.0,4.29003,4.29023,4.28992,4.28993,20.74,False
'2018-11-29T08:31:00',4.28856,4.28856,4.28738,4.28777,69.24,4.28983,4.28983,4.28862,4.28913,70.24,True
'2018-11-29T08:32:00',4.28768,4.28808,4.28768,4.28787,45.5,4.28892,4.28947,4.28892,4.28913,45.0,False
'2018-11-29T08:33:00',4.28772,4.28788,4.28597,4.28637,54.0,4.28903,4.28912,4.28737,4.28763,56.84,True
'2018-11-29T08:34:00',4.28627,4.28688,4.28627,4.28677,18.0,4.28763,4.28822,4.28762,4.28813,18.0,False
'2018-11-29T08:35:00',4.28677,4.28677,4.28627,4.28627,32.0,4.28803,4.28803,4.28752,4.28753,32.37,True
'2018-11-29T08:36:00',4.28637,4.28697,4.28617,4.28662,39.54,4.28763,4.28856,4.28762,4.28856,42.67,True
'2018-11-29T08:37:00',4.28657,4.28717,4.28657,4.28714,115.46,4.2886,4.28865,4.28814,4.28861,142.5,True
'2018-11-29T08:38:00',4.28716,4.28761,4.28707,4.28736,135.46,4.28861,4.28913,4.28823,4.28887,167.08,True
'2018-11-29T08:39:00',4.28742,4.28762,4.2874,4.28756,86.01,4.28887,4.28903,4.28887,4.28903,109.69,False
'2018-11-29T08:40:00',4.28757,4.28767,4.28727,4.28758,105.71,4.28903,4.28923,4.28847,4.28897,102.37,False
'2018-11-29T08:41:00',4.28758,4.28788,4.28747,4.28758,83.88,4.28902,4.28943,4.28875,4.28875,105.31,True
'2018-11-29T08:42:00',4.28758,4.28768,4.28737,4.28767,54.59,4.28875,4.28897,4.28873,4.28884,45.75,False
'2018-11-29T08:43:00',4.28767,4.28798,4.28727,4.28727,95.36,4.28883,4.2894,4.2884,4.28841,102.76,True
'2018-11-29T08:44:00',4.28737,4.28778,4.28737,4.28778,68.88,4.28841,4.2892,4.28841,4.28917,52.44,True
'2018-11-29T08:45:00',4.28778,4.28797,4.28767,4.28787,81.97,4.28917,4.28933,4.2889,4.28933,74.97,True
'2018-11-29T08:46:00',4.28788,4.28808,4.28787,4.28797,39.08,4.28933,4.28933,4.28933,4.28933,33.9,True
'2018-11-29T08:47:00',4.28797,4.28807,4.28787,4.28797,34.18,4.28933,4.28953,4.28923,4.28943,38.64,True
'2018-11-29T08:48:00',4.28797,4.28838,4.28797,4.28827,27.08,4.28943,4.28967,4.28943,4.28964,34.13,True
'2018-11-29T08:49:00',4.28808,4.28838,4.28797,4.28837,43.52,4.28952,4.28976,4.28952,4.28976,54.88,False
'2018-11-29T08:50:00',4.28827,4.28838,4.28797,4.28817,41.23,4.28973,4.28982,4.28963,4.28968,54.77,False
'2018-11-29T08:51:00',4.28817,4.28829,4.28787,4.28797,129.22,4.2897,4.28975,4.28942,4.28943,130.56,True
'2018-11-29T08:52:00',4.28798,4.28808,4.28777,4.28807,121.67,4.28943,4.2895,4.28931,4.28943,104.01,False
'2018-11-29T08:53:00',4.28806,4.28821,4.28784,4.28797,103.85,4.28943,4.28973,4.28922,4.28943,114.76,False
'2018-11-29T08:54:00',4.28797,4.28834,4.28778,4.28797,103.16,4.28943,4.28992,4.28933,4.28943,102.98,True
'2018-11-29T08:55:00',4.28797,4.28866,4.28787,4.28859,93.96,4.28943,4.29003,4.28934,4.28993,119.98,False
'2018-11-29T08:56:00',4.2886,4.28863,4.28838,4.28857,144.48,4.28983,4.28993,4.28972,4.28992,171.29,True
'2018-11-29T08:57:00',4.28857,4.28874,4.28833,4.28873,164.35,4.28992,4.29003,4.28962,4.28993,182.93,True
'2018-11-29T08:58:00',4.28873,4.28883,4.28858,4.28878,122.68,4.28993,4.29013,4.28982,4.28993,118.64,False
'2018-11-29T08:59:00',4.28879,4.28887,4.28872,4.28873,147.84,4.28993,4.29013,4.28992,4.28992,142.09,True
'2018-11-29T09:00:00',4.28873,4.28893,4.28868,4.28877,166.6,4.28983,4.29015,4.28982,4.28986,140.04,False
'2018-11-29T09:01:00',4.28877,4.28878,4.28807,4.28808,35.25,4.28985,4.28993,4.28912,4.28912,45.75,False
'2018-11-29T09:02:00',4.28817,4.28818,4.28787,4.28808,23.37,4.28939,4.28942,4.28862,4.28912,28.35,False
'2018-11-29T09:03:00',4.28807,4.28827,4.28787,4.28787,55.5,4.28903,4.28923,4.28892,4.28903,63.0,False
'2018-11-29T09:04:00',4.28787,4.28787,4.28757,4.28757,36.8,4.28903,4.28903,4.28862,4.28873,37.82,False
'2018-11-29T09:05:00',4.28757,4.28757,4.28707,4.28728,109.39,4.28873,4.28873,4.28812,4.2884,109.1,False
'2018-11-29T09:06:00',4.28718,4.28727,4.28677,4.28688,100.18,4.28832,4.28833,4.28772,4.28792,135.44,False
'2018-11-29T09:07:00',4.28688,4.28698,4.28557,4.28577,91.06,4.28792,4.28793,4.28663,4.28693,91.87,False
'2018-11-29T09:08:00',4.28577,4.28578,4.28527,4.28538,69.95,4.28693,4.28701,4.2864,4.28648,89.32,False
'2018-11-29T09:09:00',4.28538,4.28538,4.28467,4.28517,61.71,4.2865,4.2865,4.2858,4.28633,79.25,True
'2018-11-29T09:10:00',4.28517,4.28528,4.28507,4.28527,110.25,4.28633,4.28653,4.28632,4.28643,105.8,True
'2018-11-29T09:11:00',4.28527,4.28538,4.28517,4.28538,71.64,4.28643,4.28658,4.28632,4.28652,76.89,False
'2018-11-29T09:12:00',4.28528,4.28538,4.28527,4.28527,90.21,4.28653,4.28662,4.28642,4.28643,90.42,True
'2018-11-29T09:13:00',4.28527,4.28618,4.28517,4.28547,118.55,4.28643,4.28724,4.28643,4.2867,147.0,True
'2018-11-29T09:14:00',4.28547,4.28567,4.28527,4.28558,76.99,4.28673,4.28683,4.28642,4.28673,91.36,False
'2018-11-29T09:15:00',4.28557,4.28567,4.28547,4.28557,72.34,4.28673,4.28683,4.28654,4.2866,70.0,True
'2018-11-29T09:16:00',4.28557,4.28561,4.28542,4.28557,36.44,4.28662,4.28663,4.28643,4.28663,40.89,False
'2018-11-29T09:17:00',4.28557,4.28568,4.28548,4.28557,6.44,4.28663,4.28672,4.28652,4.28663,6.0,True
'2018-11-29T09:18:00',4.28557,4.28568,4.28557,4.28567,12.14,4.28663,4.28673,4.28663,4.28673,11.37,False
'2018-11-29T09:19:00',4.28548,4.28568,4.28548,4.28567,8.19,4.28699,4.28699,4.28663,4.28673,8.44,True
'2018-11-29T09:20:00',4.28578,4.28598,4.28567,4.28588,34.65,4.28682,4.28703,4.28673,4.28682,31.37,True
'2018-11-29T09:21:00',4.28578,4.28597,4.28577,4.28597,13.19,4.28682,4.28693,4.28672,4.28693,13.0,True
'2018-11-29T09:22:00',4.28587,4.28608,4.28557,4.28608,60.53,4.28683,4.28703,4.28653,4.28702,56.38,True
'2018-11-29T09:23:00',4.28598,4.28648,4.28598,4.28617,51.76,4.28702,4.28743,4.28702,4.28733,45.7,False
'2018-11-29T09:24:00',4.28617,4.28618,4.28477,4.2851,43.0,4.28733,4.28733,4.28583,4.28612,35.56,False
'2018-11-29T09:25:00',4.28509,4.28518,4.28497,4.28508,109.85,4.28612,4.28633,4.28592,4.2861,71.26,False
'2018-11-29T09:26:00',4.28508,4.28508,4.28417,4.28437,100.9,4.28611,4.28611,4.28522,4.28553,97.87,True
'2018-11-29T09:27:00',4.28437,4.28487,4.28418,4.28457,100.1,4.28553,4.28583,4.28512,4.28573,95.08,True
'2018-11-29T09:28:00',4.28457,4.28608,4.28457,4.28588,104.49,4.28573,4.28703,4.28563,4.28682,104.63,False
'2018-11-29T09:29:00',4.28588,4.28627,4.28537,4.28557,77.62,4.28682,4.28723,4.28633,4.28653,80.6,True
'2018-11-29T09:30:00',4.28557,4.28637,4.28487,4.28607,96.85,4.28653,4.28753,4.28583,4.28713,97.43,False
'2018-11-29T09:31:00',4.28607,4.28607,4.28567,4.28567,37.82,4.28713,4.28713,4.28663,4.28673,39.22,True
'2018-11-29T09:32:00',4.28567,4.28607,4.28557,4.28597,70.04,4.28663,4.28703,4.28653,4.28693,66.77,False
'2018-11-29T09:33:00',4.28597,4.28597,4.28537,4.28557,24.19,4.28693,4.28693,4.28643,4.28663,26.71,True
'2018-11-29T09:34:00',4.28557,4.28628,4.28557,4.28598,23.4,4.28663,4.28723,4.28663,4.28702,23.48,True
'2018-11-29T09:35:00',4.28598,4.28614,4.28571,4.28607,36.36,4.28702,4.28723,4.28702,4.28723,35.44,False
'2018-11-29T09:36:00',4.28607,4.28628,4.28582,4.28597,70.67,4.28723,4.28733,4.28703,4.28703,66.08,False
'2018-11-29T09:37:00',4.28587,4.28607,4.28532,4.28568,102.47,4.28703,4.28713,4.28662,4.2868,93.6,False
'2018-11-29T09:38:00',4.28566,4.28577,4.28516,4.28523,141.25,4.2868,4.28703,4.28642,4.28648,116.25,False
'2018-11-29T09:39:00',4.28526,4.28538,4.28498,4.28527,127.05,4.28648,4.28648,4.28612,4.28633,101.26,True
'2018-11-29T09:40:00',4.28517,4.28567,4.28497,4.28557,90.98,4.28633,4.28664,4.28603,4.28663,78.48,False
'2018-11-29T09:41:00',4.28557,4.28567,4.28517,4.28518,71.96,4.28663,4.28664,4.28613,4.28622,64.84,True
'2018-11-29T09:42:00',4.28518,4.28588,4.28518,4.28577,106.76,4.28622,4.28683,4.28622,4.28673,110.84,True
'2018-11-29T09:43:00',4.28577,4.28588,4.28577,4.28587,5.0,4.28683,4.28683,4.28673,4.28683,5.0,True
'2018-11-29T09:44:00',4.28577,4.28604,4.28577,4.28597,57.29,4.28683,4.28703,4.28682,4.28703,53.07,True
'2018-11-29T09:45:00',4.28597,4.28627,4.28597,4.28618,73.06,4.28703,4.28733,4.28703,4.28732,55.0,True
'2018-11-29T09:46:00',4.28618,4.28628,4.28617,4.28628,41.55,4.28732,4.28733,4.28722,4.28722,36.0,False
'2018-11-29T09:47:00',4.28627,4.28628,4.28617,4.28617,7.0,4.28733,4.28733,4.28722,4.28723,7.0,True
'2018-11-29T09:48:00',4.28596,4.28618,4.28596,4.28618,6.28,4.28749,4.28749,4.28722,4.28722,4.93,False
'2018-11-29T09:49:00',4.28617,4.28628,4.28617,4.28617,7.0,4.28713,4.28723,4.28713,4.28723,7.37,True
'2018-11-29T09:50:00',4.2863,4.28788,4.28607,4.28788,55.39,4.28713,4.28892,4.28713,4.28892,50.78,True
'2018-11-29T09:51:00',4.28788,4.28847,4.28788,4.28807,45.69,4.28892,4.28953,4.28892,4.289,48.74,False
'2018-11-29T09:52:00',4.28807,4.28807,4.28777,4.28777,27.14,4.28899,4.28902,4.28879,4.28893,33.46,False
'2018-11-29T09:53:00',4.28777,4.28777,4.28707,4.28727,24.0,4.28883,4.28883,4.28813,4.28833,26.31,True
'2018-11-29T09:54:00',4.28737,4.28748,4.28717,4.28747,43.43,4.28833,4.28852,4.28813,4.28843,38.19,True
'2018-11-29T09:55:00',4.28747,4.28757,4.28737,4.28757,83.09,4.28843,4.28883,4.28833,4.28873,94.03,False
'2018-11-29T09:56:00',4.28757,4.28758,4.28727,4.28747,48.12,4.28873,4.28881,4.28832,4.28863,60.63,False
'2018-11-29T09:57:00',4.28758,4.28767,4.28737,4.28747,35.44,4.28872,4.28873,4.28842,4.28853,49.3,True
'2018-11-29T09:58:00',4.28738,4.28818,4.28727,4.28777,136.44,4.28852,4.28923,4.28843,4.28913,150.9,False
'2018-11-29T09:59:00',4.28777,4.28787,4.28767,4.28777,32.24,4.28903,4.28903,4.28882,4.28883,39.36,False
'2018-11-29T10:00:00',4.28778,4.28778,4.28737,4.28737,62.7,4.28892,4.28892,4.28843,4.28864,75.78,True
'2018-11-29T10:01:00',4.28737,4.28797,4.28727,4.28797,86.98,4.28843,4.28903,4.28833,4.28903,114.9,False
'2018-11-29T10:02:00',4.28797,4.28797,4.28777,4.28787,71.0,4.28913,4.28913,4.28891,4.28891,88.49,True
'2018-11-29T10:03:00',4.28787,4.28797,4.28787,4.28797,15.0,4.28894,4.28913,4.28893,4.28903,18.76,True
'2018-11-29T10:04:00',4.28797,4.28807,4.28797,4.28797,51.77,4.28913,4.28923,4.28896,4.28923,70.78,True
'2018-11-29T10:05:00',4.28807,4.29008,4.28807,4.29008,103.48,4.28923,4.29122,4.28923,4.29122,128.79,False
'2018-11-29T10:06:00',4.29008,4.29041,4.28857,4.28907,111.87,4.29122,4.29152,4.28973,4.29013,159.18,False
'2018-11-29T10:07:00',4.28907,4.28927,4.28897,4.28898,53.12,4.29023,4.29043,4.29003,4.29017,81.94,False
'2018-11-29T10:08:00',4.28897,4.28908,4.28867,4.28887,83.0,4.29013,4.29023,4.28973,4.29003,118.2,True
'2018-11-29T10:09:00',4.28887,4.28947,4.28887,4.28898,98.92,4.29003,4.29053,4.29003,4.29012,118.53,True
'2018-11-29T10:10:00',4.28898,4.28977,4.28897,4.28977,102.14,4.29012,4.29093,4.29012,4.29093,134.13,False
'2018-11-29T10:11:00',4.28977,4.28987,4.28897,4.28947,112.29,4.29093,4.29093,4.29013,4.29073,123.9,True
'2018-11-29T10:12:00',4.28947,4.29037,4.28937,4.28967,62.56,4.29073,4.29153,4.29053,4.29083,79.87,False
'2018-11-29T10:13:00',4.28967,4.28977,4.28927,4.28928,90.37,4.29083,4.29093,4.29033,4.29053,120.56,True
'2018-11-29T10:14:00',4.28928,4.28947,4.28907,4.28937,37.12,4.29054,4.29063,4.29013,4.29053,52.96,False
'2018-11-29T10:15:00',4.28937,4.28938,4.28927,4.28927,55.09,4.29053,4.29063,4.2904,4.29042,70.69,True
'2018-11-29T10:16:00',4.28937,4.28937,4.28918,4.28927,34.5,4.29043,4.29063,4.29032,4.29043,41.97,False
'2018-11-29T10:17:00',4.28937,4.28937,4.28837,4.28898,61.05,4.29043,4.29043,4.28933,4.29002,59.88,True
'2018-11-29T10:18:00',4.28888,4.28948,4.28858,4.28927,75.11,4.28992,4.29052,4.28952,4.29033,67.09,False
'2018-11-29T10:19:00',4.28927,4.28948,4.28907,4.28918,74.7,4.29033,4.29053,4.29003,4.29012,64.6,False
'2018-11-29T10:20:00',4.28918,4.28918,4.28887,4.28887,61.01,4.29012,4.29023,4.28983,4.29013,53.75,True
'2018-11-29T10:21:00',4.28887,4.28927,4.28887,4.28911,31.77,4.29013,4.29033,4.28993,4.29003,31.92,False
'2018-11-29T10:22:00',4.28909,4.28938,4.28897,4.28897,54.47,4.29003,4.29043,4.28993,4.28993,46.72,True
'2018-11-29T10:23:00',4.28908,4.28927,4.28877,4.28907,18.0,4.29002,4.29023,4.28983,4.29013,18.74,True
'2018-11-29T10:24:00',4.28907,4.28939,4.28898,4.28937,37.42,4.29003,4.29043,4.29002,4.29043,35.48,False
'2018-11-29T10:25:00',4.28936,4.28939,4.28917,4.28927,91.87,4.29043,4.29043,4.29023,4.29033,79.59,True
'2018-11-29T10:26:00',4.28927,4.28937,4.28918,4.28937,57.73,4.29033,4.29033,4.29022,4.29033,49.0,False
'2018-11-29T10:27:00',4.28927,4.28937,4.28868,4.28898,37.67,4.29033,4.29043,4.28972,4.28992,37.48,False
'2018-11-29T10:28:00',4.28877,4.28877,4.28827,4.28868,69.82,4.28983,4.28983,4.28923,4.28962,61.24,False
'2018-11-29T10:29:00',4.28867,4.28867,4.28787,4.28817,96.93,4.28973,4.28973,4.28883,4.28939,90.89,True
'2018-11-29T10:30:00',4.28817,4.28868,4.28807,4.28827,112.71,4.28938,4.28962,4.28902,4.28923,116.3,True
'2018-11-29T10:31:00',4.28827,4.28831,4.2882,4.28828,50.22,4.28923,4.28933,4.28922,4.28922,42.0,False
'2018-11-29T10:32:00',4.28822,4.28827,4.28817,4.28827,39.16,4.28913,4.28923,4.28913,4.28923,28.0,False
'2018-11-29T10:33:00',4.28817,4.28817,4.28777,4.28787,22.91,4.28923,4.28923,4.28883,4.28903,22.17,False
'2018-11-29T10:34:00',4.28799,4.28818,4.28747,4.28777,104.89,4.28903,4.28932,4.28853,4.28883,90.58,False
'2018-11-29T10:35:00',4.28777,4.28777,4.28757,4.28777,17.81,4.28873,4.28873,4.28873,4.28873,15.85,True
'2018-11-29T10:36:00',4.28777,4.28795,4.28766,4.28795,82.5,4.28883,4.28893,4.28872,4.28883,71.61,True
'2018-11-29T10:37:00',4.28795,4.28818,4.28795,4.28808,74.21,4.28893,4.28923,4.28883,4.28922,68.2,True
'2018-11-29T10:38:00',4.28809,4.2884,4.28807,4.2884,78.24,4.28922,4.28943,4.28913,4.28943,76.95,False
'2018-11-29T10:39:00',4.2884,4.28841,4.28827,4.28828,37.85,4.28943,4.28943,4.28923,4.28923,33.19,False
'2018-11-29T10:40:00',4.28828,4.28829,4.28799,4.28818,46.66,4.28913,4.28923,4.28903,4.28913,39.35,True
'2018-11-29T10:41:00',4.28818,4.28927,4.28818,4.28917,46.35,4.28913,4.29023,4.28913,4.29023,45.0,False
'2018-11-29T10:42:00',4.28902,4.28928,4.28867,4.28887,25.5,4.29023,4.29023,4.28963,4.28993,26.65,True
'2018-11-29T10:43:00',4.28897,4.28907,4.28887,4.28898,19.22,4.28993,4.29003,4.28993,4.29002,19.59,False
'2018-11-29T10:44:00',4.28898,4.28908,4.28887,4.28887,9.0,4.29002,4.29003,4.28993,4.29003,10.48,False
'2018-11-29T10:45:00',4.28887,4.28888,4.28877,4.28877,13.61,4.28993,4.28993,4.28973,4.28973,13.85,False
'2018-11-29T10:46:00',4.28877,4.28878,4.28867,4.28867,36.24,4.28973,4.28983,4.28972,4.28973,48.75,False
'2018-11-29T10:47:00',4.28867,4.28877,4.28861,4.28867,12.12,4.28973,4.28973,4.28963,4.28963,15.33,True
'2018-11-29T10:48:00',4.28868,4.28888,4.28867,4.28888,24.25,4.28972,4.28983,4.28963,4.28982,27.92,False
'2018-11-29T10:49:00',4.28888,4.28888,4.28867,4.28877,41.24,4.28982,4.28993,4.28963,4.28983,47.77,True
'2018-11-29T10:50:00',4.28877,4.2891,4.28877,4.28887,41.67,4.28983,4.28993,4.28973,4.28983,48.49,True
'2018-11-29T10:51:00',4.28887,4.28887,4.28847,4.28886,60.1,4.28993,4.28993,4.28952,4.28993,61.23,True
'2018-11-29T10:52:00',4.28887,4.28921,4.28886,4.28921,67.63,4.28993,4.29033,4.28993,4.29033,77.04,True
'2018-11-29T10:53:00',4.28921,4.29072,4.28907,4.28967,118.07,4.29033,4.29153,4.29023,4.29073,129.45,False
'2018-11-29T10:54:00',4.28967,4.28967,4.28927,4.28937,87.81,4.29072,4.29072,4.2903,4.29043,95.25,False
'2018-11-29T10:55:00',4.28937,4.28947,4.28917,4.28937,62.41,4.29043,4.29046,4.29022,4.29033,64.07,False
'2018-11-29T10:56:00',4.28948,4.28948,4.28887,4.28907,70.47,4.29042,4.29042,4.28993,4.29013,74.56,True
'2018-11-29T10:57:00',4.28907,4.28943,4.28898,4.28927,57.61,4.29013,4.29042,4.28997,4.29033,57.79,True
'2018-11-29T10:58:00',4.28937,4.28997,4.28927,4.28997,18.68,4.29033,4.29103,4.29032,4.29099,18.24,False
'2018-11-29T10:59:00',4.28991,4.29037,4.28968,4.28987,34.27,4.29093,4.29143,4.29072,4.29093,34.03,False
'2018-11-29T11:00:00',4.28987,4.28988,4.28928,4.28928,27.5,4.29093,4.29093,4.29032,4.29032,32.08,False
'2018-11-29T11:01:00',4.28928,4.28928,4.28927,4.28927,26.9,4.29032,4.29043,4.29023,4.29024,31.44,True
'2018-11-29T11:02:00',4.28927,4.28937,4.28917,4.28937,60.69,4.29034,4.29043,4.29013,4.29043,81.19,True
'2018-11-29T11:03:00',4.28937,4.28938,4.28907,4.28938,64.19,4.29043,4.29043,4.29014,4.29042,85.31,False
'2018-11-29T11:04:00',4.28938,4.28938,4.28867,4.28897,68.56,4.29042,4.29042,4.28963,4.28993,81.46,True
'2018-11-29T11:05:00',4.28907,4.28907,4.28907,4.28907,17.0,4.29003,4.29003,4.29003,4.29003,21.19,False
'2018-11-29T11:06:00',4.28907,4.28907,4.28907,4.28907,28.0,4.29013,4.29013,4.29003,4.29003,38.12,False
'2018-11-29T11:07:00',4.28917,4.28917,4.28837,4.28837,127.03,4.29013,4.29013,4.28942,4.28943,141.67,True
'2018-11-29T11:08:00',4.28847,4.28898,4.28847,4.28877,89.63,4.28953,4.29002,4.28953,4.28983,83.86,True
'2018-11-29T11:09:00',4.28877,4.28897,4.28877,4.28897,62.23,4.28983,4.28993,4.28973,4.28993,54.62,False
'2018-11-29T11:10:00',4.28897,4.28897,4.28837,4.28837,61.41,4.28993,4.28993,4.28933,4.28933,56.33,False
'2018-11-29T11:11:00',4.28837,4.28837,4.28797,4.28798,78.86,4.28953,4.28953,4.28893,4.28912,94.04,True
'2018-11-29T11:12:00',4.28798,4.28831,4.28798,4.28828,81.14,4.28912,4.28932,4.28912,4.28932,63.57,True
'2018-11-29T11:13:00',4.28828,4.28868,4.28828,4.28847,70.36,4.28932,4.28973,4.28932,4.28943,57.22,False
'2018-11-29T11:14:00',4.28847,4.28847,4.28817,4.28817,74.62,4.28943,4.28943,4.28932,4.28933,75.62,True
'2018-11-29T11:15:00',4.28817,4.2885,4.28817,4.28837,101.2,4.28933,4.28943,4.28913,4.28933,84.72,True
'2018-11-29T11:16:00',4.28837,4.28847,4.28828,4.28838,70.91,4.28933,4.28969,4.28933,4.28964,73.41,True
'2018-11-29T11:17:00',4.28848,4.28898,4.28847,4.28898,39.38,4.28962,4.29004,4.28962,4.29004,50.98,True
'2018-11-29T11:18:00',4.28898,4.28911,4.28877,4.28897,75.74,4.29012,4.29023,4.28993,4.29013,84.97,True
'2018-11-29T11:19:00',4.28897,4.28948,4.28897,4.28927,65.41,4.29013,4.29063,4.29013,4.29053,69.9,False
'2018-11-29T11:20:00',4.28927,4.28948,4.28927,4.28937,53.28,4.29053,4.29053,4.29033,4.29033,52.32,False
'2018-11-29T11:21:00',4.28927,4.28927,4.28897,4.28897,28.0,4.29033,4.29033,4.29003,4.29003,33.14,True
'2018-11-29T11:22:00',4.28907,4.28917,4.28907,4.28917,4.0,4.29003,4.29013,4.29003,4.29013,4.0,False
'2018-11-29T11:23:00',4.28907,4.28907,4.28907,4.28907,2.0,4.29003,4.29013,4.29003,4.29013,2.0,True
'2018-11-29T11:24:00',4.28917,4.28938,4.28917,4.28927,9.0,4.29013,4.29033,4.29013,4.29023,9.37,True
'2018-11-29T11:25:00',4.28927,4.28958,4.28927,4.28958,5.37,4.29033,4.29052,4.29033,4.29052,5.37,True
'2018-11-29T11:26:00',4.28958,4.29068,4.28947,4.29068,24.35,4.29052,4.29163,4.29042,4.29162,26.53,False
'2018-11-29T11:27:00',4.29068,4.29068,4.29027,4.29037,14.75,4.29162,4.29162,4.29143,4.29143,11.37,True
'2018-11-29T11:28:00',4.29048,4.29058,4.29037,4.29058,36.98,4.29142,4.29162,4.29142,4.29152,41.4,True
'2018-11-29T11:29:00',4.29058,4.29077,4.29047,4.29067,60.8,4.29153,4.29183,4.29153,4.29163,59.99,True
'2018-11-29T11:30:00',4.29067,4.29067,4.29067,4.29067,2.12,4.29173,4.29173,4.29173,4.29173,2.74,False
'2018-11-29T11:31:00',4.29068,4.29068,4.29037,4.29047,22.11,4.29162,4.29163,4.29133,4.29143,26.35,False
'2018-11-29T11:32:00',4.29047,4.29058,4.29037,4.29047,19.6,4.29153,4.29162,4.29133,4.29143,19.23,False
'2018-11-29T11:33:00',4.29037,4.29037,4.28977,4.29017,24.48,4.29143,4.29143,4.29072,4.29113,28.35,True
'2018-11-29T11:34:00',4.29008,4.29038,4.29008,4.29027,19.84,4.29112,4.29143,4.29112,4.29123,18.0,True
'2018-11-29T11:35:00',4.29027,4.29038,4.29017,4.29037,11.61,4.29133,4.29143,4.29123,4.29143,11.69,True
'2018-11-29T11:36:00',4.29037,4.29038,4.29017,4.29038,22.24,4.29133,4.29142,4.29114,4.29142,25.62,True
'2018-11-29T11:37:00',4.29028,4.29057,4.29028,4.29037,55.77,4.29132,4.29163,4.29132,4.29153,52.12,False
'2018-11-29T11:38:00',4.29037,4.29048,4.29037,4.29037,12.12,4.29143,4.29153,4.29143,4.29143,12.37,False
'2018-11-29T11:39:00',4.29011,4.29027,4.29011,4.29027,8.76,4.29154,4.29154,4.29133,4.29133,7.44,False
'2018-11-29T11:40:00',4.29018,4.29038,4.29018,4.29027,19.08,4.29132,4.29133,4.29123,4.29123,16.0,True
'2018-11-29T11:41:00',4.29017,4.29038,4.29007,4.29038,15.43,4.29123,4.29133,4.29113,4.29132,14.0,True
'2018-11-29T11:42:00',4.29047,4.29098,4.29047,4.29097,36.21,4.29153,4.29202,4.29152,4.29193,34.7,False
'2018-11-29T11:43:00',4.29097,4.29118,4.29082,4.29087,41.29,4.29193,4.29213,4.29173,4.29183,41.2,True
'2018-11-29T11:44:00',4.29088,4.29227,4.29087,4.29198,85.64,4.29192,4.29323,4.29182,4.29302,69.26,True
'2018-11-29T11:45:00',4.29198,4.29217,4.29168,4.29207,42.12,4.29302,4.29323,4.29272,4.29313,43.46,True
'2018-11-29T11:46:00',4.29207,4.29257,4.29207,4.29238,104.14,4.29313,4.29363,4.29313,4.29342,82.11,True
'2018-11-29T11:47:00',4.29228,4.29277,4.29227,4.29277,125.3,4.29332,4.29383,4.29322,4.29383,98.97,True
'2018-11-29T11:48:00',4.29277,4.29298,4.29248,4.29286,152.33,4.29383,4.29399,4.29353,4.29393,119.22,True
'2018-11-29T11:49:00',4.29288,4.29365,4.29277,4.29361,65.78,4.29392,4.29463,4.29383,4.29463,57.38,False
'2018-11-29T11:50:00',4.29369,4.29372,4.29297,4.29297,73.32,4.29463,4.29473,4.29403,4.29413,65.41,True
'2018-11-29T11:51:00',4.29301,4.29328,4.29301,4.29307,78.15,4.29413,4.29433,4.29403,4.29413,57.06,False
'2018-11-29T11:52:00',4.29307,4.29327,4.29297,4.29307,116.56,4.29413,4.29433,4.29403,4.29413,81.0,True
'2018-11-29T11:53:00',4.29307,4.29417,4.29307,4.29417,116.72,4.29413,4.29523,4.29413,4.29523,86.74,False
'2018-11-29T11:54:00',4.29417,4.29418,4.29367,4.29377,86.77,4.29523,4.29523,4.29473,4.29483,63.73,True
'2018-11-29T11:55:00',4.29367,4.29598,4.29367,4.29588,149.38,4.29483,4.29702,4.29473,4.29692,126.66,False
'2018-11-29T11:56:00',4.29588,4.29657,4.29557,4.29567,62.13,4.29682,4.29753,4.29652,4.29663,54.19,False
'2018-11-29T11:57:00',4.29567,4.29587,4.29507,4.29537,28.65,4.29673,4.29683,4.29613,4.29633,24.69,True
'2018-11-29T11:58:00',4.29527,4.29587,4.29507,4.29567,78.32,4.29623,4.29683,4.29612,4.29663,63.57,False
'2018-11-29T11:59:00',4.29548,4.29556,4.29517,4.29547,36.45,4.29662,4.29663,4.29613,4.29653,32.37,False
'2018-11-29T12:00:00',4.29537,4.29568,4.29527,4.29528,52.71,4.29653,4.29663,4.29632,4.29632,47.37,False
'2018-11-29T12:01:00',4.29518,4.29547,4.29497,4.29528,56.91,4.29632,4.29653,4.29602,4.29632,49.06,True
'2018-11-29T12:02:00',4.29518,4.29607,4.29517,4.29577,68.68,4.29622,4.29703,4.29622,4.29683,55.82,False
'2018-11-29T12:03:00',4.29577,4.29588,4.29557,4.29568,60.23,4.29683,4.29693,4.29652,4.29662,54.42,True
'2018-11-29T12:04:00',4.29567,4.29578,4.29557,4.29578,26.6,4.29673,4.29673,4.29653,4.29672,26.78,True
'2018-11-29T12:05:00',4.29578,4.29628,4.29557,4.29587,81.33,4.29672,4.29723,4.29653,4.29693,62.61,False
'2018-11-29T12:06:00',4.29587,4.29597,4.29547,4.29547,82.53,4.29693,4.29693,4.29643,4.29643,66.2,False
'2018-11-29T12:07:00',4.29547,4.29547,4.29486,4.29508,24.97,4.29643,4.29643,4.29582,4.29612,23.7,True
'2018-11-29T12:08:00',4.29508,4.29577,4.29508,4.29557,36.59,4.29612,4.29673,4.29612,4.29653,35.57,True
'2018-11-29T12:09:00',4.29567,4.29568,4.29548,4.29568,37.78,4.29663,4.29683,4.29652,4.29682,33.57,False
'2018-11-29T12:10:00',4.29568,4.29568,4.29547,4.29557,46.0,4.29682,4.29682,4.29653,4.29663,58.5,True
'2018-11-29T12:11:00',4.29557,4.29588,4.29548,4.29578,66.26,4.29663,4.29693,4.29652,4.29682,80.21,True
'2018-11-29T12:12:00',4.29578,4.29647,4.29567,4.29628,108.05,4.29682,4.29753,4.29673,4.29732,114.43,False
'2018-11-29T12:13:00',4.29637,4.29668,4.29527,4.29527,64.7,4.29733,4.29772,4.29633,4.29633,73.23,False
'2018-11-29T12:14:00',4.29527,4.29527,4.29497,4.29497,13.2,4.29633,4.29633,4.29592,4.29623,13.06,False
'2018-11-29T12:15:00',4.29497,4.29497,4.29403,4.29477,42.98,4.29623,4.29623,4.29483,4.29573,53.12,False
'2018-11-29T12:16:00',4.29478,4.29478,4.29378,4.29378,26.0,4.29572,4.29572,4.29482,4.29482,30.88,True
'2018-11-29T12:17:00',4.29378,4.29498,4.29378,4.29498,67.89,4.29472,4.29602,4.29472,4.29602,60.65,False
'2018-11-29T12:18:00',4.29498,4.29508,4.29447,4.29458,48.97,4.29602,4.29603,4.29553,4.29562,42.37,False
'2018-11-29T12:19:00',4.29458,4.29488,4.29437,4.29437,41.29,4.29562,4.29583,4.29533,4.29533,38.61,True
'2018-11-29T12:20:00',4.29428,4.29447,4.29427,4.29437,38.18,4.29532,4.29543,4.29532,4.29543,33.37,False
'2018-11-29T12:21:00',4.29447,4.29447,4.29387,4.29428,64.98,4.29543,4.29543,4.29483,4.29522,66.91,True
'2018-11-29T12:22:00',4.29428,4.29507,4.29428,4.29477,39.38,4.29522,4.29603,4.29522,4.29573,34.0,False
'2018-11-29T12:23:00',4.29468,4.29468,4.29447,4.29457,23.51,4.29572,4.29572,4.29552,4.29553,27.07,False
'2018-11-29T12:24:00',4.29457,4.29467,4.2943,4.29457,12.45,4.29553,4.29584,4.29553,4.29553,11.22,False
'2018-11-29T12:25:00',4.29457,4.29457,4.29447,4.29447,8.44,4.29563,4.29563,4.29553,4.29553,9.11,True
'2018-11-29T12:26:00',4.29447,4.29468,4.29447,4.29458,33.92,4.29553,4.29583,4.29552,4.29552,28.29,True
'2018-11-29T12:27:00',4.29457,4.29467,4.29447,4.29457,19.75,4.29563,4.29563,4.29553,4.29563,18.37,False
'2018-11-29T12:28:00',4.29457,4.29468,4.29457,4.29457,24.25,4.29563,4.29563,4.29552,4.29553,21.0,True
'2018-11-29T12:29:00',4.29457,4.29458,4.29457,4.29458,11.2,4.29563,4.29563,4.29553,4.29562,10.0,True
'2018-11-29T12:30:00',4.29457,4.29478,4.29457,4.29467,52.92,4.29553,4.29583,4.29553,4.29573,46.3,False
'2018-11-29T12:31:00',4.29467,4.29468,4.29447,4.29447,18.0,4.29563,4.29563,4.29552,4.29563,17.61,True
'2018-11-29T12:32:00',4.29447,4.29488,4.29437,4.29477,42.19,4.29553,4.29583,4.29553,4.29573,38.74,False
'2018-11-29T12:33:00',4.29456,4.29477,4.29456,4.29477,5.4,4.29599,4.29599,4.29573,4.29573,6.31,True
'2018-11-29T12:34:00',4.29468,4.29581,4.29468,4.29547,34.49,4.29572,4.29683,4.29572,4.29643,36.17,False
'2018-11-29T12:35:00',4.29537,4.29537,4.29527,4.29527,9.0,4.29643,4.29643,4.29622,4.29633,9.37,True
'2018-11-29T12:36:00',4.29538,4.29577,4.29538,4.29547,14.37,4.29632,4.29673,4.29632,4.29643,13.74,True
'2018-11-29T12:37:00',4.29547,4.29597,4.29527,4.29557,51.17,4.29653,4.29693,4.29632,4.29673,48.35,False
'2018-11-29T12:38:00',4.29557,4.29587,4.29527,4.29527,98.06,4.29673,4.29693,4.29632,4.29633,97.44,True
'2018-11-29T12:39:00',4.29527,4.29558,4.29527,4.29537,26.11,4.29647,4.29662,4.29642,4.29643,30.66,False
'2018-11-29T12:40:00',4.29537,4.29548,4.29527,4.29528,78.11,4.29643,4.29653,4.29632,4.29632,67.23,False
'2018-11-29T12:41:00',4.29528,4.29538,4.29508,4.29508,82.84,4.29632,4.29643,4.29612,4.29612,74.6,True
'2018-11-29T12:42:00',4.29508,4.29587,4.29497,4.29557,70.23,4.29612,4.29692,4.29604,4.29663,67.37,False
'2018-11-29T12:43:00',4.29558,4.29558,4.29527,4.29527,20.39,4.29652,4.29653,4.29633,4.29633,20.48,False
'2018-11-29T12:44:00',4.29527,4.29538,4.29497,4.29497,40.52,4.29633,4.29642,4.29593,4.29603,42.33,False
'2018-11-29T12:45:00',4.29497,4.29507,4.29368,4.29448,48.16,4.29603,4.29603,4.29483,4.29542,44.35,True
'2018-11-29T12:46:00',4.29448,4.29488,4.29428,4.29467,43.88,4.29552,4.29593,4.29522,4.29593,44.76,False
'2018-11-29T12:47:00',4.29467,4.29487,4.29367,4.29377,65.31,4.29593,4.29593,4.29462,4.29473,71.15,False
'2018-11-29T12:48:00',4.29367,4.29367,4.29327,4.29327,39.67,4.29463,4.29473,4.29423,4.29423,39.57,True
'2018-11-29T12:49:00',4.29327,4.29347,4.29308,4.29347,44.97,4.29423,4.29443,4.29402,4.29443,42.96,False
'2018-11-29T12:50:00',4.29347,4.29348,4.29287,4.29338,55.91,4.29443,4.29443,4.29382,4.29432,61.74,False
'2018-11-29T12:51:00',4.29328,4.29328,4.29197,4.29297,48.62,4.29422,4.29432,4.29302,4.29393,46.68,False
'2018-11-29T12:52:00',4.29297,4.29348,4.29267,4.29268,31.68,4.29403,4.29453,4.29372,4.29372,29.37,False
'2018-11-29T12:53:00',4.29267,4.29267,4.29237,4.29238,5.0,4.29363,4.29363,4.29333,4.29342,5.0,True
'2018-11-29T12:54:00',4.29237,4.29288,4.29237,4.29257,35.79,4.29333,4.29383,4.29333,4.29383,32.0,True
'2018-11-29T12:55:00',4.29257,4.29357,4.29257,4.29337,75.16,4.29383,4.29463,4.29373,4.29443,67.69,False
'2018-11-29T12:56:00',4.29337,4.29337,4.29317,4.29317,4.0,4.29433,4.29433,4.29413,4.29413,4.12,True
'2018-11-29T12:57:00',4.29328,4.29347,4.29327,4.29337,19.41,4.29422,4.29452,4.29422,4.29443,16.0,False
'2018-11-29T12:58:00',4.29337,4.29337,4.29317,4.29317,6.19,4.29433,4.29433,4.29422,4.29423,6.0,True
'2018-11-29T12:59:00',4.29307,4.29338,4.29307,4.29327,18.33,4.29423,4.29433,4.29412,4.29423,17.0,True
'2018-11-29T13:00:00',4.29337,4.29438,4.29337,4.29387,74.03,4.29433,4.29543,4.29433,4.29483,57.24,True
'2018-11-29T13:01:00',4.29387,4.29467,4.29387,4.29467,30.67,4.29483,4.29563,4.29483,4.29563,29.0,False
'2018-11-29T13:02:00',4.29467,4.29467,4.29357,4.29357,48.26,4.29554,4.29554,4.29463,4.29463,42.31,False
'2018-11-29T13:03:00',4.29357,4.29357,4.29227,4.29237,25.0,4.29453,4.29453,4.29323,4.29333,27.17,True
'2018-11-29T13:04:00',4.29227,4.29268,4.29227,4.29247,45.4,4.29333,4.29372,4.29333,4.29353,42.37,False
'2018-11-29T13:05:00',4.29258,4.29258,4.29178,4.29178,25.25,4.29352,4.29353,4.29282,4.29282,26.85,False
'2018-11-29T13:06:00',4.29187,4.29198,4.29108,4.29108,55.27,4.29283,4.29293,4.29212,4.29212,53.1,True
'2018-11-29T13:07:00',4.29117,4.29148,4.29087,4.29107,62.98,4.29213,4.29252,4.29183,4.29223,74.04,True
'2018-11-29T13:08:00',4.29107,4.29117,4.29007,4.29117,84.72,4.29223,4.29223,4.29113,4.29223,93.49,False
'2018-11-29T13:09:00',4.29107,4.29117,4.29067,4.29087,49.43,4.29213,4.29223,4.29172,4.29183,53.91,True
'2018-11-29T13:10:00',4.29077,4.29107,4.29017,4.29087,43.13,4.29173,4.29203,4.29109,4.29193,50.44,False
'2018-11-29T13:11:00',4.29098,4.29098,4.28967,4.29007,73.83,4.29192,4.29192,4.29068,4.29103,80.9,True
'2018-11-29T13:12:00',4.29008,4.29048,4.28997,4.29047,15.82,4.29102,4.29153,4.29102,4.29153,17.18,False
'2018-11-29T13:13:00',4.29047,4.29058,4.29027,4.29038,33.28,4.29153,4.29153,4.29132,4.29132,29.0,False
'2018-11-29T13:14:00',4.29038,4.29046,4.29007,4.29027,109.95,4.29132,4.29143,4.29103,4.29123,93.6,False
'2018-11-29T13:15:00',4.29028,4.29047,4.29017,4.29017,99.96,4.29132,4.29132,4.29113,4.29123,79.0,True
'2018-11-29T13:16:00',4.29017,4.29097,4.29007,4.29047,89.8,4.29123,4.29193,4.29113,4.29153,77.98,False
'2018-11-29T13:17:00',4.29047,4.29047,4.29017,4.29026,54.8,4.29153,4.29153,4.29122,4.29123,49.56,False
'2018-11-29T13:18:00',4.29017,4.29027,4.29007,4.29017,12.99,4.29123,4.29123,4.29113,4.29123,12.37,False
'2018-11-29T13:19:00',4.29017,4.29028,4.2899,4.28997,109.21,4.29113,4.29133,4.29102,4.29103,115.43,True
'2018-11-29T13:20:00',4.29026,4.29058,4.28998,4.29047,87.28,4.29102,4.29162,4.29102,4.29153,77.76,False
'2018-11-29T13:21:00',4.29047,4.29068,4.29027,4.29038,54.03,4.29153,4.29173,4.29133,4.29142,52.3,True
'2018-11-29T13:22:00',4.29027,4.29067,4.29027,4.29057,25.43,4.29133,4.29173,4.29133,4.29163,23.37,True
'2018-11-29T13:23:00',4.29062,4.29107,4.29062,4.29087,20.25,4.29163,4.29213,4.29163,4.29183,22.37,True
'2018-11-29T13:24:00',4.29077,4.29107,4.29077,4.29097,12.0,4.29183,4.29203,4.29183,4.29193,12.74,True
'2018-11-29T13:25:00',4.29097,4.29138,4.29097,4.29118,20.37,4.29203,4.29233,4.29203,4.29222,20.37,True
'2018-11-29T13:26:00',4.29117,4.29247,4.29087,4.29247,103.52,4.29213,4.29343,4.29183,4.29343,85.12,False
'2018-11-29T13:27:00',4.29247,4.29248,4.29177,4.29197,92.08,4.29343,4.29352,4.29282,4.29293,81.57,True
'2018-11-29T13:28:00',4.29197,4.29207,4.29187,4.29203,20.4,4.29293,4.29303,4.29283,4.29303,17.0,True
'2018-11-29T13:29:00',4.29197,4.29257,4.29187,4.29237,35.46,4.29303,4.29363,4.29283,4.29343,37.45,True
'2018-11-29T13:30:00',4.29237,4.29327,4.29207,4.29327,86.87,4.29343,4.29423,4.29322,4.29423,117.33,False
'2018-11-29T13:31:00',4.29327,4.29418,4.29297,4.29307,71.0,4.29423,4.29533,4.29403,4.29403,87.12,True
'2018-11-29T13:32:00',4.29298,4.29398,4.29278,4.29357,118.86,4.29402,4.29496,4.29382,4.29446,136.11,False
'2018-11-29T13:33:00',4.29357,4.29398,4.29317,4.29337,113.18,4.29447,4.29488,4.29413,4.29441,132.38,False
'2018-11-29T13:34:00',4.29337,4.29347,4.29287,4.29327,87.39,4.29442,4.29443,4.29382,4.29433,99.25,False
'2018-11-29T13:35:00',4.29327,4.29337,4.29317,4.29327,47.97,4.29432,4.29443,4.29418,4.29423,58.67,False
'2018-11-29T13:36:00',4.29327,4.29338,4.29277,4.29277,95.64,4.29423,4.29452,4.29382,4.29383,107.13,False
'2018-11-29T13:37:00',4.29277,4.29288,4.29177,4.29177,94.26,4.29383,4.29402,4.29292,4.29293,107.4,False
'2018-11-29T13:38:00',4.29178,4.29178,4.29087,4.29157,101.53,4.29282,4.29282,4.29193,4.29253,95.11,False
'2018-11-29T13:39:00',4.29157,4.29178,4.29107,4.29117,105.53,4.29253,4.29273,4.29202,4.29223,97.75,True
'2018-11-29T13:40:00',4.29117,4.29218,4.2911,4.29207,96.76,4.29223,4.29322,4.29213,4.29313,91.85,True
'2018-11-29T13:41:00',4.29217,4.29287,4.29207,4.29287,40.05,4.29323,4.29383,4.29313,4.29383,42.08,False
'2018-11-29T13:42:00',4.29277,4.29277,4.29267,4.29277,7.0,4.29383,4.29383,4.29363,4.29373,7.0,False
'2018-11-29T13:43:00',4.29267,4.29267,4.29237,4.29237,14.0,4.29373,4.29373,4.29333,4.29343,15.61,False
'2018-11-29T13:44:00',4.29237,4.29238,4.29217,4.29227,41.37,4.29333,4.29353,4.29323,4.29323,38.43,False
'2018-11-29T13:45:00',4.29227,4.29237,4.29188,4.29188,29.76,4.29323,4.29333,4.29292,4.29292,31.45,True
'2018-11-29T13:46:00',4.29188,4.29217,4.29148,4.29198,49.37,4.29282,4.29323,4.29252,4.29292,51.97,True
'2018-11-29T13:47:00',4.29208,4.29227,4.29117,4.29208,52.19,4.29302,4.29323,4.29222,4.29302,48.29,False
'2018-11-29T13:48:00',4.29207,4.29207,4.29127,4.29168,32.56,4.29313,4.29313,4.29233,4.29272,34.78,False
'2018-11-29T13:49:00',4.29167,4.29247,4.29097,4.29097,76.85,4.29273,4.29343,4.29203,4.29203,73.45,True
'2018-11-29T13:50:00',4.29097,4.29137,4.29097,4.29107,79.29,4.29203,4.29243,4.29192,4.29213,71.56,False
'2018-11-29T13:51:00',4.29117,4.29138,4.28977,4.28977,75.0,4.29213,4.29242,4.29073,4.29081,84.48,False
'2018-11-29T13:52:00',4.28977,4.29008,4.28957,4.28957,82.01,4.29082,4.29113,4.29063,4.29063,95.23,False
'2018-11-29T13:53:00',4.28947,4.28958,4.28777,4.28797,53.5,4.29043,4.29053,4.28883,4.28903,58.55,True
'2018-11-29T13:54:00',4.28817,4.28828,4.28767,4.28808,44.12,4.28913,4.28923,4.28873,4.28902,45.58,True
'2018-11-29T13:55:00',4.28808,4.28937,4.28808,4.28867,35.19,4.28912,4.29043,4.28912,4.28983,35.0,True
'2018-11-29T13:56:00',4.28867,4.28977,4.28858,4.28977,46.34,4.28973,4.29073,4.28962,4.29073,52.38,False
'2018-11-29T13:57:00',4.28967,4.28987,4.28927,4.28967,35.36,4.29073,4.29093,4.29032,4.29063,35.64,True
'2018-11-29T13:58:00',4.28957,4.28977,4.28927,4.28977,11.0,4.29048,4.29073,4.29033,4.29073,11.63,True
'2018-11-29T13:59:00',4.28977,4.28997,4.28977,4.28987,27.6,4.29083,4.29093,4.29072,4.29083,28.59,False
'2018-11-29T14:00:00',4.28987,4.28987,4.28967,4.28967,42.0,4.29083,4.29083,4.29063,4.29063,49.22,False
'2018-11-29T14:01:00',4.28968,4.28978,4.28947,4.28957,6.94,4.29072,4.29073,4.29063,4.29063,6.64,True
'2018-11-29T14:02:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29063,4.29063,4.29063,4.29063,1.0,False
'2018-11-29T14:03:00',4.28957,4.28968,4.28947,4.28967,33.0,4.29063,4.29073,4.29052,4.29063,37.81,False
'2018-11-29T14:04:00',4.28967,4.28968,4.28867,4.28887,47.23,4.29063,4.29063,4.28973,4.28983,53.37,True
'2018-11-29T14:05:00',4.28897,4.28907,4.28867,4.28887,19.62,4.28993,4.29003,4.28972,4.28993,19.37,True
'2018-11-29T14:06:00',4.28898,4.28918,4.28877,4.28917,22.49,4.28992,4.29023,4.28992,4.29013,25.92,False
'2018-11-29T14:07:00',4.28917,4.28927,4.28857,4.28877,27.37,4.29023,4.29023,4.28962,4.28983,29.45,False
'2018-11-29T14:08:00',4.28878,4.28888,4.28817,4.28857,49.08,4.28972,4.28982,4.28913,4.28953,49.75,True
'2018-11-29T14:09:00',4.28837,4.28878,4.28837,4.28877,17.74,4.28933,4.28993,4.28933,4.28983,19.06,True
'2018-11-29T14:10:00',4.28877,4.28937,4.28867,4.28927,22.77,4.28973,4.29033,4.28962,4.29023,20.0,True
'2018-11-29T14:11:00',4.28927,4.28957,4.28907,4.28957,98.5,4.29023,4.29053,4.29012,4.29053,92.97,True
'2018-11-29T14:12:00',4.28957,4.29047,4.28937,4.29018,106.32,4.29053,4.29143,4.29043,4.29112,84.46,True
'2018-11-29T14:13:00',4.29008,4.29088,4.29007,4.29088,37.94,4.29112,4.29192,4.29112,4.29192,36.48,True
'2018-11-29T14:14:00',4.29068,4.29098,4.29068,4.29097,66.14,4.29182,4.29213,4.29174,4.29213,52.62,True
'2018-11-29T14:15:00',4.29097,4.29128,4.29097,4.29107,59.23,4.29213,4.29233,4.29202,4.29213,49.74,False
'2018-11-29T14:16:00',4.29107,4.29108,4.29097,4.29097,7.0,4.29203,4.29212,4.29193,4.29203,7.0,False
'2018-11-29T14:17:00',4.29098,4.29107,4.29097,4.29097,30.96,4.29192,4.29213,4.29192,4.29193,27.0,True
'2018-11-29T14:18:00',4.29097,4.29108,4.29097,4.29108,42.14,4.29203,4.29203,4.29193,4.29202,36.0,True
'2018-11-29T14:19:00',4.29108,4.29119,4.29097,4.29112,54.12,4.29202,4.29213,4.29192,4.29213,46.0,False
'2018-11-29T14:20:00',4.29113,4.29131,4.29107,4.29108,62.83,4.29213,4.29232,4.29212,4.29212,49.0,False
'2018-11-29T14:21:00',4.29117,4.29117,4.29097,4.29098,9.37,4.29213,4.29213,4.29192,4.29192,9.0,False
'2018-11-29T14:22:00',4.29088,4.29088,4.29077,4.29087,31.0,4.29192,4.29193,4.29172,4.29183,45.23,False
'2018-11-29T14:23:00',4.29077,4.29077,4.29047,4.29047,20.77,4.29183,4.29183,4.29134,4.29153,18.81,False
'2018-11-29T14:24:00',4.29047,4.29047,4.28937,4.29008,35.39,4.29153,4.29153,4.29043,4.29102,34.49,False
'2018-11-29T14:25:00',4.28997,4.29007,4.28957,4.29007,28.86,4.29103,4.29103,4.29052,4.29103,27.56,True
'2018-11-29T14:26:00',4.29008,4.29078,4.29008,4.29058,27.81,4.29112,4.29183,4.29112,4.29172,26.0,False
'2018-11-29T14:27:00',4.29067,4.29067,4.29057,4.29057,11.0,4.29163,4.29163,4.29153,4.29153,12.52,False
'2018-11-29T14:28:00',4.29047,4.29057,4.29047,4.29048,3.0,4.29153,4.29153,4.29152,4.29152,3.0,False
'2018-11-29T14:29:00',4.29048,4.29048,4.28871,4.28871,42.55,4.29152,4.29152,4.29003,4.29043,42.61,False
'2018-11-29T14:30:00',4.2887,4.28947,4.28838,4.28867,31.3,4.29043,4.29078,4.28932,4.28963,29.93,False
'2018-11-29T14:31:00',4.28867,4.28867,4.28857,4.28857,8.12,4.28973,4.28973,4.28962,4.28963,8.0,False
'2018-11-29T14:32:00',4.28857,4.28857,4.28847,4.28847,4.0,4.28953,4.28963,4.28953,4.28953,4.0,True
'2018-11-29T14:33:00',4.28857,4.28947,4.28847,4.28878,128.31,4.28953,4.29043,4.28953,4.28982,144.54,False
'2018-11-29T14:34:00',4.28878,4.28888,4.28857,4.28877,97.23,4.28982,4.29001,4.28962,4.28975,118.17,True
'2018-11-29T14:35:00',4.28877,4.28907,4.28868,4.28887,73.76,4.28974,4.29013,4.28963,4.29013,68.06,True
'2018-11-29T14:36:00',4.28887,4.28918,4.28887,4.28907,56.12,4.29013,4.29033,4.29012,4.29013,43.24,False
'2018-11-29T14:37:00',4.28907,4.28917,4.28897,4.28907,14.37,4.29003,4.29023,4.29002,4.29013,16.17,True
'2018-11-29T14:38:00',4.28907,4.28908,4.28897,4.28907,58.63,4.29013,4.29033,4.29013,4.29033,52.76,False
'2018-11-29T14:39:00',4.28907,4.28917,4.28787,4.28787,61.17,4.29033,4.29033,4.28893,4.28893,65.4,True
'2018-11-29T14:40:00',4.28778,4.28858,4.28778,4.28828,77.42,4.28882,4.28972,4.28882,4.28942,76.44,True
'2018-11-29T14:41:00',4.28818,4.28847,4.28818,4.28847,22.25,4.28942,4.28953,4.28933,4.28943,18.12,False
'2018-11-29T14:42:00',4.28837,4.28847,4.28797,4.28837,63.43,4.28953,4.28963,4.28903,4.28943,49.63,True
'2018-11-29T14:43:00',4.28837,4.28849,4.28807,4.28849,37.06,4.28933,4.28943,4.28912,4.28942,32.0,True
'2018-11-29T14:44:00',4.28848,4.28967,4.28837,4.28958,93.19,4.28942,4.29093,4.28942,4.29062,88.65,False
'2018-11-29T14:45:00',4.28958,4.28987,4.28887,4.28927,85.24,4.29062,4.29093,4.28992,4.29033,86.97,False
'2018-11-29T14:46:00',4.28927,4.28927,4.28887,4.28897,54.37,4.29033,4.29033,4.28993,4.29003,75.06,True
'2018-11-29T14:47:00',4.28897,4.28978,4.28887,4.28977,28.62,4.29003,4.29083,4.29002,4.29083,31.6,False
'2018-11-29T14:48:00',4.28968,4.28978,4.28947,4.28957,56.25,4.29072,4.29083,4.29062,4.29063,57.39,True
'2018-11-29T14:49:00',4.28968,4.28978,4.28947,4.28967,31.88,4.29062,4.29092,4.29053,4.29073,34.29,False
'2018-11-29T14:50:00',4.28967,4.28977,4.28877,4.28927,84.61,4.29083,4.29083,4.28983,4.29023,101.45,False
'2018-11-29T14:51:00',4.28917,4.28957,4.28897,4.28897,23.12,4.29023,4.29063,4.28993,4.28993,25.22,False
'2018-11-29T14:52:00',4.28897,4.28897,4.28857,4.28877,47.0,4.29003,4.29003,4.28952,4.28983,53.79,True
'2018-11-29T14:53:00',4.28877,4.28897,4.28857,4.28897,24.0,4.28983,4.29003,4.28952,4.29003,24.74,False
'2018-11-29T14:54:00',4.28907,4.28908,4.28827,4.28827,80.71,4.29003,4.29013,4.28933,4.28933,88.31,True
'2018-11-29T14:55:00',4.28827,4.28878,4.28818,4.28837,73.86,4.28923,4.28982,4.28912,4.28933,83.58,True
'2018-11-29T14:56:00',4.28837,4.28857,4.28827,4.28857,48.79,4.28953,4.28963,4.28942,4.28953,46.83,True
'2018-11-29T14:57:00',4.28857,4.28918,4.28857,4.28918,50.37,4.28953,4.29022,4.28953,4.29022,57.78,True
'2018-11-29T14:58:00',4.28917,4.29087,4.28907,4.29087,39.92,4.29023,4.29183,4.29003,4.29183,38.3,False
'2018-11-29T14:59:00',4.29107,4.29158,4.29067,4.29067,121.07,4.29203,4.29252,4.29173,4.29173,138.22,False
'2018-11-29T15:00:00',4.29067,4.29108,4.29007,4.29047,114.86,4.29173,4.29208,4.29113,4.29143,137.71,False
'2018-11-29T15:01:00',4.29047,4.29047,4.28987,4.28987,108.18,4.29143,4.29143,4.29083,4.29083,131.3,False
'2018-11-29T15:02:00',4.28987,4.29018,4.28967,4.28967,116.37,4.29083,4.29113,4.29067,4.29067,139.23,False
'2018-11-29T15:03:00',4.28967,4.28978,4.28947,4.28947,74.76,4.29068,4.29083,4.29043,4.29043,82.49,False
'2018-11-29T15:04:00',4.28947,4.28947,4.28887,4.28938,36.23,4.29053,4.29053,4.28992,4.29032,43.53,False
'2018-11-29T15:05:00',4.28927,4.28927,4.28877,4.28888,51.74,4.29023,4.29033,4.28973,4.28982,66.11,False
'2018-11-29T15:06:00',4.28877,4.28898,4.28877,4.28878,57.01,4.28983,4.29003,4.28972,4.28982,65.98,True
'2018-11-29T15:07:00',4.28878,4.28948,4.28878,4.28948,38.61,4.28982,4.29052,4.28982,4.29052,32.36,False
'2018-11-29T15:08:00',4.28947,4.28947,4.28917,4.28928,9.37,4.29043,4.29043,4.29022,4.29022,9.12,False
'2018-11-29T15:09:00',4.28917,4.28927,4.28907,4.28927,6.37,4.29023,4.29023,4.29013,4.29023,6.0,True
'2018-11-29T15:10:00',4.28917,4.28928,4.28897,4.28928,11.93,4.29023,4.29033,4.29013,4.29022,11.24,False
'2018-11-29T15:11:00',4.28928,4.28928,4.28917,4.28928,13.11,4.29022,4.29023,4.29012,4.29022,12.12,True
'2018-11-29T15:12:00',4.28928,4.28968,4.28877,4.28957,46.32,4.29032,4.29063,4.28973,4.29053,41.1,False
'2018-11-29T15:13:00',4.28948,4.28967,4.28948,4.28957,16.0,4.29062,4.29063,4.29053,4.29053,18.28,True
'2018-11-29T15:14:00',4.28948,4.28968,4.28947,4.28958,16.32,4.29042,4.29063,4.29042,4.29052,15.0,True
'2018-11-29T15:15:00',4.28957,4.28967,4.28947,4.28967,12.23,4.29053,4.29073,4.29043,4.29073,11.12,False
'2018-11-29T15:16:00',4.28957,4.28968,4.28957,4.28967,8.74,4.29063,4.29073,4.29062,4.29063,8.0,True
'2018-11-29T15:17:00',4.28957,4.29018,4.28957,4.28998,23.1,4.29063,4.29123,4.29053,4.29102,22.24,False
'2018-11-29T15:18:00',4.28987,4.29007,4.28977,4.28977,15.28,4.29093,4.29103,4.29082,4.29083,14.0,True
'2018-11-29T15:19:00',4.28987,4.29008,4.28977,4.28987,13.37,4.29083,4.29103,4.29083,4.29103,12.0,True
'2018-11-29T15:20:00',4.28997,4.29028,4.28988,4.29007,18.0,4.29103,4.29123,4.29102,4.29123,19.33,True
'2018-11-29T15:21:00',4.29007,4.29038,4.29007,4.29038,52.0,4.29122,4.29142,4.29115,4.29142,62.87,True
'2018-11-29T15:22:00',4.29038,4.29077,4.29037,4.29047,76.0,4.29142,4.29173,4.29139,4.29144,91.68,False
'2018-11-29T15:23:00',4.29048,4.29048,4.29007,4.29028,77.0,4.29142,4.29142,4.29103,4.29122,91.92,False
'2018-11-29T15:24:00',4.29028,4.29037,4.29017,4.29027,71.0,4.29122,4.29133,4.29122,4.29123,84.47,True
'2018-11-29T15:25:00',4.29027,4.29057,4.29027,4.29057,67.0,4.29123,4.29163,4.29123,4.29163,80.6,False
'2018-11-29T15:26:00',4.29047,4.29058,4.29047,4.29057,28.04,4.29153,4.29163,4.29152,4.29163,25.12,True
'2018-11-29T15:27:00',4.29057,4.29068,4.29057,4.29068,40.06,4.29153,4.29183,4.29153,4.29172,35.5,True
'2018-11-29T15:28:00',4.29077,4.29128,4.29077,4.29128,13.62,4.29173,4.29223,4.29173,4.29222,13.0,False
'2018-11-29T15:29:00',4.29138,4.29157,4.29107,4.29107,25.44,4.29232,4.29263,4.29213,4.29213,24.74,True
'2018-11-29T15:30:00',4.29107,4.29142,4.29107,4.29136,56.93,4.29213,4.29233,4.29213,4.29233,48.07,False
'2018-11-29T15:31:00',4.29137,4.2914,4.29107,4.29117,54.1,4.29233,4.29233,4.29212,4.29223,44.0,False
'2018-11-29T15:32:00',4.29117,4.29117,4.29017,4.29017,63.4,4.29223,4.29223,4.29123,4.29123,68.53,True
'2018-11-29T15:33:00',4.29017,4.29048,4.29007,4.29027,60.88,4.29113,4.29153,4.29103,4.29133,65.96,False
'2018-11-29T15:34:00',4.29017,4.29028,4.29017,4.29027,51.73,4.29133,4.29133,4.29113,4.29123,58.04,True
'2018-11-29T15:35:00',4.29027,4.29038,4.29007,4.29028,73.0,4.29133,4.29143,4.29122,4.29132,70.56,False
'2018-11-29T15:36:00',4.29017,4.29038,4.29017,4.29027,58.0,4.29133,4.29133,4.29122,4.29133,60.75,False
'2018-11-29T15:37:00',4.29027,4.29038,4.29017,4.29027,57.37,4.29123,4.29142,4.29122,4.29123,59.48,False
'2018-11-29T15:38:00',4.29027,4.29027,4.28977,4.28977,40.71,4.29123,4.29123,4.29072,4.29093,38.22,True
'2018-11-29T15:39:00',4.28977,4.29007,4.2897,4.28998,104.77,4.29093,4.29112,4.29082,4.29102,90.23,True
'2018-11-29T15:40:00',4.28996,4.29108,4.28994,4.29027,132.18,4.29102,4.29223,4.29092,4.29132,123.83,False
'2018-11-29T15:41:00',4.29027,4.29047,4.28997,4.29027,90.72,4.29137,4.29153,4.29102,4.29123,78.81,True
'2018-11-29T15:42:00',4.29008,4.29048,4.29007,4.29047,27.23,4.29122,4.29153,4.29102,4.29153,25.37,True
'2018-11-29T15:43:00',4.29057,4.29068,4.29047,4.29058,19.76,4.29153,4.29163,4.29143,4.29152,19.0,True
'2018-11-29T15:44:00',4.29047,4.29083,4.29047,4.29077,15.0,4.29143,4.29183,4.29143,4.29183,15.0,False
'2018-11-29T15:45:00',4.29077,4.29098,4.29067,4.29077,14.74,4.29173,4.29203,4.29172,4.29173,14.0,False
'2018-11-29T15:46:00',4.29078,4.29088,4.29047,4.29047,34.49,4.29182,4.29183,4.29153,4.29153,38.03,True
'2018-11-29T15:47:00',4.29047,4.29097,4.29037,4.29077,33.74,4.29163,4.29193,4.29143,4.29173,36.04,False
'2018-11-29T15:48:00',4.29077,4.29077,4.29047,4.29057,50.6,4.29173,4.29183,4.29143,4.29153,53.56,True
'2018-11-29T15:49:00',4.29057,4.29087,4.29047,4.29067,83.12,4.29163,4.29183,4.29147,4.29183,97.04,True
'2018-11-29T15:50:00',4.29067,4.29078,4.29067,4.29078,40.0,4.29173,4.29183,4.29162,4.29172,46.82,False
'2018-11-29T15:51:00',4.29078,4.29078,4.29027,4.29037,18.37,4.29172,4.29183,4.29123,4.29133,20.27,False
'2018-11-29T15:52:00',4.29037,4.29057,4.28937,4.28939,45.21,4.29132,4.29153,4.29043,4.29043,47.42,False
'2018-11-29T15:53:00',4.28937,4.28957,4.28927,4.28928,29.22,4.29032,4.29063,4.29022,4.29042,27.81,True
'2018-11-29T15:54:00',4.28937,4.28948,4.28937,4.28947,8.74,4.29033,4.29052,4.29033,4.29043,8.0,False
'2018-11-29T15:55:00',4.28938,4.28948,4.28917,4.28918,29.11,4.29042,4.29053,4.29012,4.29012,34.24,False
'2018-11-29T15:56:00',4.28907,4.28938,4.28887,4.28898,55.6,4.29017,4.29033,4.28992,4.29002,65.63,True
'2018-11-29T15:57:00',4.28888,4.28908,4.28887,4.28908,33.11,4.28982,4.29012,4.28982,4.29012,32.87,True
'2018-11-29T15:58:00',4.28917,4.28918,4.28908,4.28918,3.0,4.29013,4.29013,4.29012,4.29012,3.0,True
'2018-11-29T15:59:00',4.28917,4.28918,4.28917,4.28918,43.15,4.29023,4.29023,4.29013,4.29022,36.0,True
'2018-11-29T16:00:00',4.28918,4.28927,4.28907,4.28927,52.0,4.29022,4.29033,4.29013,4.29033,61.66,False
'2018-11-29T16:01:00',4.28927,4.28927,4.28918,4.28918,19.0,4.29033,4.29033,4.29022,4.29022,22.23,True
'2018-11-29T16:02:00',4.28918,4.28947,4.28918,4.28927,78.61,4.29022,4.29052,4.29022,4.29033,80.44,True
'2018-11-29T16:03:00',4.28937,4.28977,4.28937,4.28957,145.64,4.29033,4.29073,4.29033,4.29073,142.94,True
'2018-11-29T16:04:00',4.28957,4.29078,4.28947,4.29068,129.68,4.29073,4.29182,4.29061,4.29172,147.68,False
'2018-11-29T16:05:00',4.29068,4.29087,4.29027,4.29067,59.86,4.29172,4.29193,4.29142,4.29173,63.89,True
'2018-11-29T16:06:00',4.29078,4.29117,4.29077,4.29098,24.37,4.29182,4.29223,4.29182,4.29202,24.37,False
'2018-11-29T16:07:00',4.29098,4.29137,4.29077,4.29097,32.5,4.29202,4.29243,4.29182,4.29203,31.18,False
'2018-11-29T16:08:00',4.29088,4.29098,4.29087,4.29097,24.47,4.29192,4.29203,4.29192,4.29203,22.0,False
'2018-11-29T16:09:00',4.29087,4.29097,4.29067,4.29078,14.0,4.29193,4.29203,4.29173,4.29182,15.23,True
'2018-11-29T16:10:00',4.29077,4.29098,4.29067,4.29087,17.88,4.29173,4.29193,4.29162,4.29183,17.0,False
'2018-11-29T16:11:00',4.29067,4.29077,4.29057,4.29057,22.0,4.29173,4.29173,4.29152,4.29153,22.37,False
'2018-11-29T16:12:00',4.29057,4.29058,4.28987,4.28987,22.0,4.29163,4.29163,4.29083,4.29083,22.0,False
'2018-11-29T16:13:00',4.28977,4.28998,4.28977,4.28987,19.12,4.29083,4.29103,4.29073,4.29083,19.0,True
'2018-11-29T16:14:00',4.28988,4.29028,4.28977,4.28987,18.0,4.29092,4.29133,4.29082,4.29103,16.37,False
'2018-11-29T16:15:00',4.29008,4.29008,4.28917,4.28917,61.51,4.29112,4.29113,4.29022,4.29023,52.99,True
'2018-11-29T16:16:00',4.28907,4.28959,4.28907,4.28955,62.26,4.29013,4.29063,4.29013,4.29053,49.37,True
'2018-11-29T16:17:00',4.28956,4.28962,4.28938,4.28957,124.12,4.29053,4.29063,4.29042,4.29063,99.0,False
'2018-11-29T16:18:00',4.28957,4.28958,4.28937,4.28957,90.92,4.29063,4.29073,4.29043,4.29063,80.35,False
'2018-11-29T16:19:00',4.28947,4.28958,4.28927,4.28937,46.12,4.29053,4.29063,4.29042,4.29043,53.95,False
'2018-11-29T16:20:00',4.28916,4.28937,4.28906,4.28937,10.48,4.2906,4.29064,4.29043,4.29043,12.24,True
'2018-11-29T16:21:00',4.28947,4.28948,4.28937,4.28947,7.0,4.29053,4.29063,4.29042,4.29063,7.0,True
'2018-11-29T16:22:00',4.28947,4.29007,4.28947,4.28978,59.93,4.29063,4.29113,4.29062,4.29082,54.37,False
'2018-11-29T16:23:00',4.28987,4.28997,4.28957,4.28957,34.22,4.29093,4.29103,4.29053,4.29053,35.1,True
'2018-11-29T16:24:00',4.28957,4.28967,4.28948,4.28958,10.0,4.29063,4.29063,4.29052,4.29052,10.0,False
'2018-11-29T16:25:00',4.28947,4.28958,4.28907,4.28918,68.56,4.29053,4.29063,4.29002,4.29029,88.84,False
'2018-11-29T16:26:00',4.28907,4.28918,4.28847,4.28847,51.0,4.29023,4.29023,4.28942,4.28943,61.41,True
'2018-11-29T16:27:00',4.28847,4.28907,4.28838,4.28877,52.48,4.28943,4.29003,4.28942,4.28983,56.97,True
'2018-11-29T16:28:00',4.28888,4.28927,4.28878,4.28917,21.11,4.28982,4.29033,4.28982,4.29033,20.0,False
'2018-11-29T16:29:00',4.28917,4.28918,4.28867,4.28877,47.3,4.29033,4.29033,4.28962,4.28973,42.86,False
'2018-11-29T16:30:00',4.28867,4.28898,4.28668,4.28737,118.8,4.28973,4.28993,4.28772,4.28843,119.36,True
'2018-11-29T16:31:00',4.28738,4.28877,4.28737,4.28787,97.48,4.28842,4.28993,4.28842,4.28893,92.64,True
'2018-11-29T16:32:00',4.28798,4.28817,4.28777,4.28807,43.44,4.28892,4.28923,4.28882,4.28913,37.0,True
'2018-11-29T16:33:00',4.28798,4.28818,4.28797,4.28818,69.94,4.28902,4.28943,4.28902,4.28942,63.0,True
'2018-11-29T16:34:00',4.28818,4.28957,4.28818,4.28957,129.64,4.28942,4.29073,4.28942,4.29063,121.04,False
'2018-11-29T16:35:00',4.28967,4.29017,4.28927,4.28927,54.53,4.29073,4.29122,4.29033,4.29053,53.12,False
'2018-11-29T16:36:00',4.28937,4.28937,4.28897,4.28917,23.94,4.29043,4.29053,4.29013,4.29033,24.85,True
'2018-11-29T16:37:00',4.28937,4.28958,4.28927,4.28938,24.81,4.29043,4.29073,4.29042,4.29042,25.11,False
'2018-11-29T16:38:00',4.28928,4.28957,4.28887,4.28927,43.49,4.29042,4.29063,4.28993,4.29036,50.38,False
'2018-11-29T16:39:00',4.28927,4.28937,4.28797,4.28848,63.33,4.29037,4.29037,4.28903,4.28962,69.17,False
'2018-11-29T16:40:00',4.28866,4.28866,4.28798,4.28817,114.89,4.28962,4.28962,4.28912,4.28933,102.32,False
'2018-11-29T16:41:00',4.28807,4.28817,4.28751,4.28768,123.71,4.28933,4.28933,4.28853,4.28892,154.16,True
'2018-11-29T16:42:00',4.28768,4.28797,4.28738,4.28777,145.79,4.28892,4.28895,4.28852,4.28883,197.94,False
'2018-11-29T16:43:00',4.28768,4.28816,4.28745,4.28776,186.98,4.28882,4.28892,4.28842,4.28882,213.63,False
'2018-11-29T16:44:00',4.28777,4.28787,4.28702,4.28728,174.05,4.28882,4.28882,4.28813,4.28842,178.23,True
'2018-11-29T16:45:00',4.28728,4.28758,4.28707,4.28738,168.04,4.28833,4.28863,4.28832,4.28852,143.83,False
'2018-11-29T16:46:00',4.28738,4.28747,4.28701,4.28717,85.62,4.28852,4.28863,4.28834,4.28843,71.12,False
'2018-11-29T16:47:00',4.28717,4.28723,4.28677,4.28677,158.78,4.28843,4.28843,4.28793,4.28793,116.34,True
'2018-11-29T16:48:00',4.28677,4.28707,4.28667,4.28687,131.82,4.28793,4.28823,4.28783,4.28793,110.53,True
'2018-11-29T16:49:00',4.28687,4.28728,4.28668,4.28716,141.71,4.28793,4.28833,4.28783,4.28823,138.13,False
'2018-11-29T16:50:00',4.28717,4.28736,4.28677,4.28688,170.83,4.28823,4.28833,4.28792,4.28792,165.64,False
'2018-11-29T16:51:00',4.28697,4.28706,4.28547,4.28557,137.63,4.28813,4.28813,4.28643,4.28653,123.75,True
'2018-11-29T16:52:00',4.28551,4.28627,4.28517,4.28577,141.92,4.28652,4.28723,4.28622,4.28683,137.4,True
'2018-11-29T16:53:00',4.28578,4.28687,4.28577,4.28648,165.88,4.28683,4.28793,4.28683,4.28752,137.23,False
'2018-11-29T16:54:00',4.28648,4.28658,4.28527,4.28607,116.06,4.28752,4.28752,4.28633,4.28704,103.23,True
'2018-11-29T16:55:00',4.28617,4.28728,4.28617,4.28686,90.87,4.28704,4.28814,4.28704,4.28789,84.73,True
'2018-11-29T16:56:00',4.28686,4.28708,4.28647,4.28697,139.59,4.28786,4.28813,4.28747,4.28813,153.68,False
'2018-11-29T16:57:00',4.28697,4.28698,4.28547,4.28588,108.62,4.28813,4.28813,4.28663,4.28702,126.08,True
'2018-11-29T16:58:00',4.28577,4.28688,4.28538,4.28667,205.27,4.28693,4.28793,4.28652,4.28773,204.91,False
'2018-11-29T16:59:00',4.28678,4.28678,4.28538,4.28637,185.23,4.28782,4.28789,4.28642,4.28752,205.37,False
'2018-11-29T17:00:00',4.28637,4.28648,4.28567,4.28626,210.99,4.28773,4.28787,4.28712,4.28762,242.6,False
'2018-11-29T17:01:00',4.28626,4.28647,4.28553,4.28567,267.05,4.28762,4.2879,4.28693,4.28713,323.65,True
'2018-11-29T17:02:00',4.28567,4.28627,4.28566,4.28616,238.82,4.28713,4.28772,4.28686,4.28752,271.81,True
'2018-11-29T17:03:00',4.28616,4.28677,4.28608,4.28667,131.66,4.28752,4.28813,4.28752,4.28811,157.77,False
'2018-11-29T17:04:00',4.28677,4.28706,4.28587,4.28618,167.57,4.28823,4.28839,4.28733,4.28757,188.14,False
'2018-11-29T17:05:00',4.28618,4.28646,4.28607,4.28607,129.22,4.28757,4.28779,4.28752,4.28754,125.59,True
'2018-11-29T17:06:00',4.28608,4.28687,4.28607,4.28677,171.68,4.28754,4.28824,4.28738,4.28823,169.4,False
'2018-11-29T17:07:00',4.28677,4.28698,4.28657,4.28657,147.83,4.28823,4.28834,4.28793,4.28794,144.7,False
'2018-11-29T17:08:00',4.28657,4.28668,4.28646,4.28647,109.54,4.28793,4.28809,4.28784,4.28793,102.82,False
'2018-11-29T17:09:00',4.28658,4.28658,4.28617,4.2862,140.0,4.28801,4.28801,4.28764,4.28768,127.72,True
'2018-11-29T17:10:00',4.2862,4.28757,4.28617,4.28698,253.06,4.28768,4.28903,4.28762,4.28842,251.72,False
'2018-11-29T17:11:00',4.28698,4.28716,4.28667,4.28697,153.85,4.28838,4.28865,4.28816,4.28843,155.11,False
'2018-11-29T17:12:00',4.28697,4.28707,4.28667,4.28688,153.28,4.28843,4.28853,4.288,4.28806,151.31,True
'2018-11-29T17:13:00',4.28688,4.28708,4.28667,4.28698,95.44,4.28803,4.28835,4.28793,4.28814,83.62,False
'2018-11-29T17:14:00',4.28698,4.28717,4.28588,4.28588,146.21,4.28814,4.28839,4.28707,4.28722,139.67,True
'2018-11-29T17:15:00',4.28588,4.28638,4.28577,4.28607,121.98,4.28722,4.28781,4.28716,4.28756,165.2,True
'2018-11-29T17:16:00',4.28617,4.28638,4.28608,4.28637,82.71,4.28758,4.28784,4.28758,4.28764,120.47,False
'2018-11-29T17:17:00',4.28637,4.28658,4.28627,4.28627,76.46,4.28778,4.28803,4.28763,4.28783,115.78,True
'2018-11-29T17:18:00',4.28647,4.28718,4.28647,4.28697,138.58,4.28794,4.28863,4.28793,4.28823,190.32,False
'2018-11-29T17:19:00',4.28697,4.28697,4.28667,4.28688,111.15,4.28824,4.28843,4.28812,4.28832,151.89,True
'2018-11-29T17:20:00',4.28688,4.28728,4.28677,4.28718,172.51,4.28829,4.28871,4.28822,4.28853,201.76,False
'2018-11-29T17:21:00',4.28708,4.28768,4.28536,4.28597,275.98,4.28844,4.28914,4.28669,4.28743,302.56,True
'2018-11-29T17:22:00',4.28597,4.28827,4.28597,4.28687,187.15,4.28743,4.28984,4.28732,4.28833,177.94,False
'2018-11-29T17:23:00',4.28698,4.28738,4.28606,4.28628,67.0,4.28822,4.28863,4.28732,4.28762,70.59,True
'2018-11-29T17:24:00',4.28628,4.28717,4.28617,4.28717,57.48,4.28762,4.28843,4.28762,4.28843,59.36,False
'2018-11-29T17:25:00',4.28727,4.28727,4.28617,4.28678,81.07,4.28853,4.28853,4.28743,4.28802,83.65,True
'2018-11-29T17:26:00',4.28677,4.28728,4.28677,4.28728,52.0,4.28813,4.28863,4.28813,4.28852,66.93,False
'2018-11-29T17:27:00',4.28707,4.28728,4.28617,4.28618,95.74,4.28853,4.28863,4.28752,4.28752,96.66,True
'2018-11-29T17:28:00',4.28617,4.28668,4.28617,4.28637,59.96,4.28743,4.28793,4.28743,4.28773,63.88,False
'2018-11-29T17:29:00',4.28616,4.28638,4.28607,4.28637,113.64,4.28742,4.28783,4.28742,4.28763,141.38,False
'2018-11-29T17:30:00',4.28627,4.28638,4.28617,4.28628,38.0,4.28753,4.28763,4.28742,4.28752,42.99,False
'2018-11-29T17:31:00',4.28628,4.28637,4.28618,4.28627,21.14,4.28752,4.28763,4.28742,4.28753,20.76,False
'2018-11-29T17:32:00',4.28627,4.28637,4.28617,4.28617,16.52,4.28753,4.28763,4.28743,4.28743,15.31,False
'2018-11-29T17:33:00',4.28627,4.28627,4.28597,4.28597,9.12,4.28753,4.28753,4.28732,4.28743,9.12,True
'2018-11-29T17:34:00',4.28607,4.28608,4.28597,4.28608,6.0,4.28743,4.28743,4.28742,4.28742,6.0,False
'2018-11-29T17:35:00',4.28567,4.28607,4.28566,4.28607,7.34,4.28776,4.28776,4.28743,4.28743,8.6,False
'2018-11-29T17:36:00',4.28597,4.28608,4.28577,4.28588,84.54,4.28743,4.28753,4.28732,4.28732,70.0,False
'2018-11-29T17:37:00',4.28587,4.28587,4.28577,4.28577,38.12,4.28733,4.28733,4.28722,4.28733,25.0,False
'2018-11-29T17:38:00',4.28597,4.28597,4.28537,4.28537,96.63,4.28743,4.28743,4.28704,4.28704,85.74,False
'2018-11-29T17:39:00',4.28537,4.28567,4.28528,4.28528,129.67,4.28714,4.28714,4.28678,4.28678,106.44,False
'2018-11-29T17:40:00',4.28528,4.28537,4.28517,4.28527,112.53,4.28679,4.28679,4.28666,4.28666,78.95,False
'2018-11-29T17:41:00',4.28527,4.28537,4.28526,4.28527,84.52,4.28666,4.28666,4.28662,4.28662,72.43,True
'2018-11-29T17:42:00',4.28527,4.28537,4.28518,4.28527,66.99,4.28662,4.28666,4.28652,4.28663,55.25,True
'2018-11-29T17:43:00',4.28528,4.28538,4.28527,4.28538,22.49,4.28663,4.28675,4.28662,4.28672,15.12,True
'2018-11-29T17:44:00',4.28538,4.28547,4.2853,4.28547,40.74,4.28672,4.28674,4.28663,4.28674,27.0,True
'2018-11-29T17:45:00',4.28547,4.28607,4.28537,4.28607,73.13,4.28674,4.28753,4.28673,4.28753,54.99,False
'2018-11-29T17:46:00',4.28607,4.28627,4.286,4.28607,126.86,4.28753,4.28763,4.28742,4.28743,89.69,False
'2018-11-29T17:47:00',4.28617,4.28618,4.28557,4.28567,129.92,4.28753,4.28753,4.28693,4.28699,108.77,True
'2018-11-29T17:48:00',4.28578,4.28578,4.28567,4.28568,104.2,4.28699,4.28702,4.28698,4.28702,75.47,False
'2018-11-29T17:49:00',4.28568,4.28588,4.28537,4.28567,101.58,4.28702,4.28732,4.28673,4.28696,84.53,True
'2018-11-29T17:50:00',4.28567,4.28617,4.28557,4.28601,87.45,4.28695,4.28742,4.28681,4.28741,87.18,False
'2018-11-29T17:51:00',4.28601,4.28617,4.28598,4.28608,49.33,4.28738,4.28749,4.28714,4.28724,70.0,False
'2018-11-29T17:52:00',4.28601,4.28608,4.28601,4.28601,60.64,4.28732,4.28743,4.28723,4.28733,72.8,True
'2018-11-29T17:53:00',4.28601,4.28644,4.28596,4.28608,61.41,4.28733,4.28773,4.28714,4.28742,72.28,True
'2018-11-29T17:54:00',4.28608,4.28677,4.28607,4.28656,78.69,4.28742,4.28803,4.28732,4.28782,104.76,False
'2018-11-29T17:55:00',4.28656,4.28656,4.28577,4.28607,104.35,4.28782,4.28782,4.28693,4.28743,115.7,True
'2018-11-29T17:56:00',4.28618,4.28638,4.28618,4.28638,19.98,4.28762,4.28763,4.28742,4.28762,17.94,True
'2018-11-29T17:57:00',4.28637,4.28657,4.28607,4.28648,86.07,4.28773,4.28793,4.28744,4.28782,74.08,False
'2018-11-29T17:58:00',4.28648,4.28658,4.28637,4.28648,44.08,4.28782,4.28783,4.28763,4.28772,59.16,True
'2018-11-29T17:59:00',4.28648,4.28667,4.28647,4.28657,66.65,4.28772,4.28793,4.28772,4.28783,64.31,False
'2018-11-29T18:00:00',4.28647,4.28647,4.28627,4.28637,36.67,4.28773,4.28783,4.28762,4.28763,43.47,False
'2018-11-29T18:01:00',4.28637,4.28637,4.28636,4.28636,5.11,4.28763,4.28763,4.2876,4.28763,4.19,True
'2018-11-29T18:02:00',4.28637,4.28637,4.28627,4.28637,14.62,4.28773,4.28773,4.28763,4.28773,11.0,False
'2018-11-29T18:03:00',4.28637,4.28637,4.28617,4.28627,88.12,4.28773,4.28773,4.28762,4.28763,63.19,True
'2018-11-29T18:04:00',4.28627,4.28638,4.28627,4.28637,19.46,4.28763,4.28783,4.28763,4.28783,16.0,True
'2018-11-29T18:05:00',4.28647,4.28657,4.28647,4.28657,19.24,4.28783,4.28793,4.28783,4.28793,20.33,True
'2018-11-29T18:06:00',4.28657,4.28667,4.28636,4.28667,26.42,4.28793,4.28804,4.28793,4.28793,29.62,True
'2018-11-29T18:07:00',4.28667,4.28683,4.28657,4.28667,37.7,4.28803,4.28803,4.28803,4.28803,42.76,True
'2018-11-29T18:08:00',4.28667,4.28698,4.28667,4.28697,59.58,4.28803,4.28842,4.28803,4.28833,52.42,False
'2018-11-29T18:09:00',4.28697,4.287,4.28688,4.28696,30.76,4.28822,4.28823,4.28812,4.28816,34.11,True
'2018-11-29T18:10:00',4.28696,4.28697,4.28686,4.28697,29.0,4.28815,4.28833,4.28811,4.28823,34.88,True
'2018-11-29T18:11:00',4.28697,4.28707,4.28697,4.28707,34.5,4.28833,4.28833,4.28833,4.28833,40.46,False
'2018-11-29T18:12:00',4.28707,4.28708,4.28697,4.28707,145.74,4.28833,4.28833,4.28822,4.28833,166.59,False
'2018-11-29T18:13:00',4.28707,4.28707,4.28697,4.28707,43.0,4.28833,4.28843,4.28832,4.28833,51.78,True
'2018-11-29T18:14:00',4.28707,4.28719,4.28697,4.28719,16.0,4.28843,4.28843,4.28832,4.28832,18.71,True
'2018-11-29T18:15:00',4.28719,4.28759,4.28707,4.28744,23.49,4.28843,4.28873,4.28833,4.28852,24.9,False
'2018-11-29T18:16:00',4.28744,4.28744,4.28728,4.28728,2.0,4.28862,4.28862,4.28862,4.28862,2.0,False
'2018-11-29T18:17:00',4.28728,4.28728,4.28717,4.28717,25.74,4.28852,4.28862,4.28843,4.28853,29.09,False
'2018-11-29T18:18:00',4.28717,4.28717,4.28717,4.28717,21.0,4.28853,4.28853,4.28843,4.28843,25.59,False
'2018-11-29T18:19:00',4.28717,4.28717,4.28667,4.28667,33.75,4.28843,4.28853,4.28813,4.28814,43.05,False
'2018-11-29T18:20:00',4.28667,4.28668,4.28637,4.28637,30.96,4.28814,4.28814,4.28772,4.28783,45.49,False
'2018-11-29T18:21:00',4.28637,4.28637,4.28627,4.28627,8.12,4.28783,4.28783,4.28763,4.28763,10.87,False
'2018-11-29T18:22:00',4.28627,4.28638,4.28627,4.28627,9.49,4.28753,4.28773,4.28753,4.28763,9.0,True
'2018-11-29T18:23:00',4.28638,4.28638,4.28627,4.28638,3.0,4.28762,4.28763,4.28762,4.28762,3.0,False
'2018-11-29T18:24:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T18:25:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28763,4.28763,4.28763,4.28763,1.12,True
'2018-11-29T18:26:00',4.28638,4.28638,4.28628,4.28628,2.0,4.28762,4.28762,4.28762,4.28762,2.0,False
'2018-11-29T18:27:00',4.28638,4.28638,4.28627,4.28627,2.0,4.28762,4.28763,4.28762,4.28763,2.0,True
'2018-11-29T18:28:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-29T18:29:00',4.28627,4.28637,4.28627,4.28628,3.0,4.28763,4.28763,4.28762,4.28762,3.0,False
'2018-11-29T18:30:00',4.28628,4.28628,4.28627,4.28627,5.0,4.28762,4.28763,4.28753,4.28763,5.74,True
'2018-11-29T18:31:00',4.28637,4.28638,4.28627,4.28628,9.0,4.28763,4.28763,4.28762,4.28762,10.11,True
'2018-11-29T18:32:00',4.28628,4.28637,4.28628,4.28637,2.0,4.28762,4.28763,4.28762,4.28763,2.0,False
'2018-11-29T18:33:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-11-29T18:34:00',4.28648,4.28648,4.28637,4.28647,3.0,4.28772,4.28773,4.28772,4.28773,3.0,True
'2018-11-29T18:35:00',4.28657,4.28667,4.28657,4.28667,3.0,4.28783,4.28793,4.28783,4.28793,3.0,False
'2018-11-29T18:36:00',4.28647,4.28667,4.28646,4.28667,5.11,4.28818,4.28819,4.28793,4.28793,4.48,True
'2018-11-29T18:37:00',4.28646,4.28668,4.28646,4.28668,2.37,4.28819,4.28819,4.28792,4.28792,2.31,False
'2018-11-29T18:38:00',4.28667,4.28667,4.28667,4.28667,1.0,4.28793,4.28793,4.28793,4.28793,1.0,True
'2018-11-29T18:39:00',4.28667,4.28885,4.28667,4.28808,50.32,4.28803,4.29014,4.28803,4.28942,44.93,True
'2018-11-29T18:40:00',4.28817,4.28827,4.28777,4.28817,53.81,4.28943,4.28953,4.28902,4.28943,47.74,False
'2018-11-29T18:41:00',4.28817,4.28818,4.28802,4.28802,77.4,4.28937,4.28951,4.2892,4.28921,101.49,True
'2018-11-29T18:42:00',4.28802,4.28837,4.28757,4.28837,53.41,4.28921,4.28963,4.2889,4.28963,61.34,False
'2018-11-29T18:43:00',4.28826,4.28826,4.28807,4.28808,95.62,4.28962,4.28962,4.28932,4.28932,90.0,True
'2018-11-29T18:44:00',4.28807,4.28808,4.28807,4.28808,65.92,4.28943,4.28943,4.28932,4.28942,64.0,False
'2018-11-29T18:45:00',4.28807,4.28817,4.28807,4.28807,4.0,4.28943,4.28943,4.28932,4.28933,4.0,False
'2018-11-29T18:46:00',4.28808,4.28818,4.28807,4.28807,7.0,4.28942,4.28943,4.28933,4.28933,7.0,True
'2018-11-29T18:47:00',4.28817,4.28817,4.28807,4.28807,68.0,4.28943,4.28943,4.28932,4.28943,68.0,False
'2018-11-29T18:48:00',4.28817,4.28817,4.28807,4.28807,3.0,4.28943,4.28943,4.28933,4.28943,3.0,True
'2018-11-29T18:49:00',4.28818,4.28818,4.28818,4.28818,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-11-29T18:50:00',4.28807,4.28817,4.28778,4.28788,9.0,4.28943,4.28943,4.28912,4.28912,10.49,False
'2018-11-29T18:51:00',4.28798,4.28807,4.28737,4.28738,20.0,4.28932,4.28933,4.28872,4.28872,20.5,False
'2018-11-29T18:52:00',4.28722,4.28737,4.28722,4.28737,4.37,4.28879,4.28879,4.28873,4.28873,4.0,False
'2018-11-29T18:53:00',4.28731,4.28748,4.28717,4.28737,9.0,4.28879,4.28882,4.28853,4.28873,9.74,True
'2018-11-29T18:54:00',4.28748,4.28748,4.28738,4.28738,5.0,4.28872,4.28883,4.28872,4.28872,5.0,True
'2018-11-29T18:55:00',4.28722,4.28748,4.28721,4.28748,9.62,4.28898,4.28898,4.28863,4.28872,9.62,False
'2018-11-29T18:56:00',4.28737,4.28748,4.28737,4.28747,8.0,4.28873,4.28873,4.28872,4.28873,8.0,False
'2018-11-29T18:57:00',4.28748,4.28748,4.28737,4.28737,5.0,4.28882,4.28882,4.28872,4.28873,5.0,True
'2018-11-29T18:58:00',4.28748,4.28748,4.28738,4.28738,3.0,4.28872,4.28873,4.28872,4.28872,3.0,False
'2018-11-29T18:59:00',4.28738,4.28748,4.28677,4.28697,38.51,4.28862,4.28875,4.28829,4.28833,36.24,True
'2018-11-29T19:00:00',4.28686,4.28698,4.28677,4.28687,89.18,4.28852,4.28872,4.28852,4.28863,68.11,True
'2018-11-29T19:01:00',4.28687,4.28697,4.28687,4.28688,40.21,4.28863,4.28873,4.28862,4.28862,33.0,False
'2018-11-29T19:02:00',4.28687,4.28688,4.28677,4.28678,10.11,4.28873,4.28873,4.28852,4.28862,9.19,True
'2018-11-29T19:03:00',4.28688,4.28797,4.28688,4.28797,43.52,4.28862,4.28973,4.28862,4.28973,37.59,False
'2018-11-29T19:04:00',4.28787,4.28787,4.28748,4.28757,9.19,4.28963,4.28963,4.28932,4.28933,9.38,False
'2018-11-29T19:05:00',4.28747,4.28748,4.28747,4.28748,5.0,4.28923,4.28932,4.28914,4.28932,5.0,True
'2018-11-29T19:06:00',4.28757,4.28758,4.28757,4.28758,2.0,4.28933,4.28933,4.28932,4.28932,2.0,False
'2018-11-29T19:07:00',4.28737,4.28737,4.28717,4.28727,20.17,4.28933,4.28933,4.28912,4.28913,19.0,False
'2018-11-29T19:08:00',4.28709,4.28727,4.28709,4.28727,2.39,4.28946,4.28946,4.28913,4.28913,2.12,False
'2018-11-29T19:09:00',4.28717,4.28718,4.28707,4.28718,23.7,4.28903,4.28913,4.28893,4.28912,20.0,False
'2018-11-29T19:10:00',4.28718,4.28718,4.28718,4.28718,0.0,4.28912,4.28912,4.28912,4.28912,0.0,False
'2018-11-29T19:11:00',4.28717,4.28717,4.28717,4.28717,4.0,4.28913,4.28913,4.28903,4.28903,4.0,True
'2018-11-29T19:12:00',4.28718,4.28727,4.28707,4.28727,10.99,4.28912,4.28913,4.28893,4.28913,10.0,False
'2018-11-29T19:13:00',4.28728,4.28728,4.28717,4.28717,4.0,4.28922,4.28922,4.28903,4.28913,4.0,False
'2018-11-29T19:14:00',4.28717,4.28728,4.28717,4.28717,61.0,4.28903,4.28913,4.28902,4.28903,61.0,True
'2018-11-29T19:15:00',4.28717,4.28718,4.28697,4.28718,13.88,4.28913,4.28913,4.28892,4.28902,12.0,False
'2018-11-29T19:16:00',4.28717,4.28717,4.28697,4.28717,6.75,4.28913,4.28913,4.28893,4.28903,6.0,False
'2018-11-29T19:17:00',4.28707,4.28718,4.28697,4.28707,51.08,4.28903,4.28903,4.28892,4.28903,39.0,False
'2018-11-29T19:18:00',4.28697,4.28708,4.28687,4.28697,15.18,4.28893,4.28903,4.28882,4.28893,14.0,False
'2018-11-29T19:19:00',4.28697,4.28708,4.28697,4.28697,15.24,4.28883,4.28893,4.28882,4.28883,15.0,True
'2018-11-29T19:20:00',4.28707,4.28728,4.28697,4.28707,25.37,4.28893,4.28903,4.28873,4.28883,25.37,False
'2018-11-29T19:21:00',4.28707,4.28707,4.28707,4.28707,0.0,4.28883,4.28883,4.28883,4.28883,0.0,True
'2018-11-29T19:22:00',4.28707,4.28708,4.28681,4.28708,3.94,4.28883,4.28904,4.28882,4.28882,4.05,True
'2018-11-29T19:23:00',4.28708,4.28717,4.28707,4.28717,28.0,4.28861,4.28903,4.28861,4.28865,33.5,False
'2018-11-29T19:24:00',4.28717,4.28717,4.28708,4.28708,24.0,4.28866,4.28882,4.28865,4.28868,28.18,True
'2018-11-29T19:25:00',4.28708,4.28708,4.28707,4.28707,4.0,4.28869,4.28883,4.28864,4.28883,4.57,True
'2018-11-29T19:26:00',4.28682,4.28708,4.28682,4.28708,2.71,4.28912,4.28912,4.28882,4.28882,3.06,False
'2018-11-29T19:27:00',4.28697,4.28708,4.28697,4.28698,3.37,4.28873,4.28882,4.28873,4.28882,3.99,False
'2018-11-29T19:28:00',4.28697,4.28697,4.28687,4.28687,5.56,4.28873,4.28883,4.28873,4.28873,6.12,True
'2018-11-29T19:29:00',4.28697,4.28697,4.28697,4.28697,1.0,4.28873,4.28873,4.28873,4.28873,1.0,False
'2018-11-29T19:30:00',4.28687,4.28688,4.28687,4.28688,2.93,4.28873,4.28873,4.28862,4.28862,2.0,True
'2018-11-29T19:31:00',4.28698,4.28698,4.28698,4.28698,1.0,4.28872,4.28872,4.28872,4.28872,1.0,False
'2018-11-29T19:32:00',4.28671,4.28697,4.28671,4.28687,6.3,4.28889,4.28889,4.28863,4.28863,5.93,True
'2018-11-29T19:33:00',4.28687,4.28697,4.28687,4.28697,2.19,4.28863,4.28873,4.28863,4.28873,2.0,False
'2018-11-29T19:34:00',4.28687,4.28687,4.28687,4.28687,1.56,4.28873,4.28873,4.28873,4.28873,1.0,True
'2018-11-29T19:35:00',4.28687,4.28697,4.28687,4.28697,2.56,4.28873,4.28873,4.28873,4.28873,2.0,False
'2018-11-29T19:36:00',4.28697,4.28697,4.28688,4.28688,4.37,4.28873,4.28873,4.28862,4.28862,4.74,False
'2018-11-29T19:37:00',4.28687,4.28687,4.28687,4.28687,26.66,4.28863,4.28863,4.28849,4.28849,23.04,True
'2018-11-29T19:38:00',4.28687,4.28697,4.28687,4.28687,39.77,4.28847,4.28863,4.28846,4.28853,37.32,True
'2018-11-29T19:39:00',4.28687,4.28687,4.28668,4.28687,65.15,4.28852,4.2889,4.28852,4.28858,55.73,False
'2018-11-29T19:40:00',4.28687,4.28688,4.28677,4.28688,29.56,4.28857,4.28863,4.28846,4.2885,29.37,True
'2018-11-29T19:41:00',4.28688,4.28837,4.28688,4.28737,81.03,4.28849,4.28998,4.28848,4.28913,90.66,True
'2018-11-29T19:42:00',4.28737,4.28757,4.28737,4.28757,13.74,4.28914,4.28943,4.2891,4.28911,15.46,False
'2018-11-29T19:43:00',4.28757,4.28757,4.28723,4.28747,12.36,4.2891,4.28933,4.28907,4.28923,14.2,False
'2018-11-29T19:44:00',4.28747,4.28747,4.28717,4.28747,13.5,4.28902,4.28903,4.28902,4.28902,14.28,True
'2018-11-29T19:45:00',4.28747,4.28748,4.28747,4.28748,15.0,4.28903,4.28923,4.289,4.28901,17.66,True
'2018-11-29T19:46:00',4.28748,4.28748,4.28747,4.28747,13.0,4.289,4.28923,4.28899,4.28923,14.71,False
'2018-11-29T19:47:00',4.28747,4.28747,4.28717,4.28717,17.11,4.28901,4.28944,4.289,4.28944,19.17,True
'2018-11-29T19:48:00',4.28717,4.28747,4.28717,4.28747,39.13,4.28924,4.28945,4.28903,4.28904,34.82,True
'2018-11-29T19:49:00',4.28747,4.28747,4.28747,4.28747,16.37,4.28923,4.28923,4.28904,4.28923,18.09,False
'2018-11-29T19:50:00',4.28747,4.28747,4.28747,4.28747,15.0,4.28905,4.28923,4.28902,4.28902,17.66,True
'2018-11-29T19:51:00',4.28717,4.28747,4.28717,4.28747,24.37,4.28902,4.28923,4.28901,4.28906,28.37,False
'2018-11-29T19:52:00',4.28747,4.28747,4.28717,4.28747,30.87,4.28905,4.28906,4.28903,4.28903,35.7,False
'2018-11-29T19:53:00',4.28747,4.28747,4.28747,4.28747,28.0,4.28904,4.28904,4.28901,4.28901,33.32,True
'2018-11-29T19:54:00',4.28747,4.28748,4.28715,4.28748,27.02,4.28902,4.28904,4.28901,4.28904,30.94,False
'2018-11-29T19:55:00',4.28748,4.28748,4.28737,4.28737,56.29,4.28903,4.28922,4.28901,4.28902,59.31,False
'2018-11-29T19:56:00',4.28737,4.28757,4.28727,4.28737,61.74,4.28901,4.28923,4.28897,4.28898,71.26,True
'2018-11-29T19:57:00',4.28737,4.28737,4.28681,4.28737,32.92,4.28897,4.28909,4.28897,4.28909,38.08,False
'2018-11-29T19:58:00',4.28737,4.28738,4.28727,4.28738,9.0,4.28908,4.28913,4.28905,4.28905,10.33,True
'2018-11-29T19:59:00',4.28738,4.28758,4.28727,4.28738,129.11,4.28903,4.28923,4.28902,4.28917,151.94,False
'2018-11-29T20:00:00',4.28727,4.28758,4.28727,4.28738,206.85,4.28903,4.28933,4.28902,4.28912,210.32,True
'2018-11-29T20:01:00',4.28738,4.28757,4.28686,4.28737,95.11,4.28912,4.28978,4.28902,4.28916,104.17,True
'2018-11-29T20:02:00',4.28737,4.28737,4.28717,4.28737,47.0,4.28917,4.28923,4.28903,4.28923,58.17,False
'2018-11-29T20:03:00',4.28727,4.28737,4.28727,4.28728,44.12,4.28923,4.28923,4.28912,4.28912,51.6,True
'2018-11-29T20:04:00',4.28728,4.28737,4.28717,4.28728,102.8,4.28912,4.28916,4.28902,4.28914,123.19,True
'2018-11-29T20:05:00',4.28717,4.28728,4.28717,4.28727,290.76,4.28903,4.28923,4.28902,4.28923,343.0,False
'2018-11-29T20:06:00',4.28728,4.28728,4.28717,4.28727,43.36,4.28922,4.28923,4.28902,4.28913,45.83,False
'2018-11-29T20:07:00',4.28727,4.28737,4.28717,4.28727,199.68,4.28913,4.28915,4.28902,4.28913,238.12,False
'2018-11-29T20:08:00',4.28717,4.28737,4.28717,4.28727,386.92,4.28903,4.28923,4.28902,4.28913,464.51,False
'2018-11-29T20:09:00',4.28717,4.28728,4.28717,4.28717,277.44,4.28913,4.28914,4.28902,4.28913,333.87,True
'2018-11-29T20:10:00',4.28728,4.28728,4.28717,4.28727,271.84,4.28913,4.28923,4.28902,4.28923,295.68,False
'2018-11-29T20:11:00',4.28718,4.28728,4.28717,4.28727,267.6,4.28912,4.28923,4.28902,4.28923,264.0,False
'2018-11-29T20:12:00',4.28718,4.28728,4.28717,4.28727,84.96,4.28912,4.28923,4.28902,4.28913,85.5,True
'2018-11-29T20:13:00',4.28717,4.28738,4.28717,4.28737,33.5,4.28903,4.28923,4.28883,4.28909,36.92,False
'2018-11-29T20:14:00',4.28717,4.28738,4.28697,4.28708,250.0,4.28909,4.28923,4.28891,4.28892,252.71,False
'2018-11-29T20:15:00',4.28708,4.28708,4.28697,4.28707,147.07,4.28892,4.28903,4.28882,4.28883,125.13,True
'2018-11-29T20:16:00',4.28707,4.28708,4.28707,4.28707,281.22,4.28903,4.28903,4.28892,4.28903,218.0,True
'2018-11-29T20:17:00',4.28707,4.28708,4.28707,4.28708,210.22,4.28903,4.28903,4.28892,4.28902,191.0,False
'2018-11-29T20:18:00',4.28697,4.28708,4.28697,4.28707,113.16,4.28893,4.28893,4.28882,4.28893,94.0,False
'2018-11-29T20:19:00',4.28697,4.28708,4.28697,4.28707,261.25,4.28893,4.28893,4.28892,4.28893,222.0,False
'2018-11-29T20:20:00',4.28708,4.28708,4.28697,4.28697,96.1,4.28892,4.28893,4.28883,4.28883,80.0,True
'2018-11-29T20:21:00',4.28697,4.28708,4.28663,4.28697,77.21,4.28883,4.28943,4.28883,4.28893,69.09,False
'2018-11-29T20:22:00',4.28697,4.28697,4.28687,4.2869,26.89,4.28893,4.28893,4.28883,4.28883,21.0,False
'2018-11-29T20:23:00',4.2869,4.28697,4.28688,4.28688,20.41,4.28883,4.28893,4.28883,4.28883,17.0,False
'2018-11-29T20:24:00',4.28688,4.28692,4.28687,4.28688,57.03,4.28883,4.28929,4.28883,4.28883,46.09,True
'2018-11-29T20:25:00',4.28687,4.2869,4.28687,4.2869,32.11,4.28883,4.28883,4.28883,4.28883,21.0,True
'2018-11-29T20:26:00',4.28687,4.28697,4.28687,4.28697,55.94,4.28883,4.28927,4.28883,4.28883,29.09,False
'2018-11-29T20:27:00',4.28697,4.28697,4.28686,4.28687,37.96,4.28883,4.28928,4.28883,4.28883,21.18,True
'2018-11-29T20:28:00',4.28687,4.28708,4.28687,4.28708,141.49,4.28883,4.28903,4.28883,4.28902,108.0,False
'2018-11-29T20:29:00',4.28699,4.28718,4.28697,4.28698,119.48,4.28892,4.28903,4.28892,4.28892,87.0,False
'2018-11-29T20:30:00',4.28698,4.28707,4.28698,4.28698,64.41,4.28892,4.28903,4.28892,4.28892,38.0,True
'2018-11-29T20:31:00',4.28698,4.28729,4.28686,4.28729,46.94,4.28892,4.28934,4.28892,4.28923,28.52,False
'2018-11-29T20:32:00',4.2873,4.28738,4.28717,4.28727,39.88,4.28923,4.28933,4.28913,4.28923,37.71,False
'2018-11-29T20:33:00',4.28727,4.28737,4.287,4.28717,63.88,4.28923,4.28933,4.28887,4.28887,50.45,False
'2018-11-29T20:34:00',4.28717,4.28738,4.28708,4.28708,36.82,4.28888,4.28932,4.28856,4.2887,40.04,False
'2018-11-29T20:35:00',4.28708,4.28717,4.28697,4.28697,68.77,4.28873,4.28903,4.28871,4.28881,72.71,True
'2018-11-29T20:36:00',4.28697,4.28708,4.28697,4.28697,27.59,4.28879,4.28892,4.28879,4.28883,30.06,True
'2018-11-29T20:37:00',4.28697,4.28708,4.28697,4.28707,30.11,4.28888,4.28893,4.28883,4.28892,34.32,False
'2018-11-29T20:38:00',4.28707,4.28708,4.28697,4.28697,68.39,4.28893,4.28893,4.28853,4.28854,51.81,True
'2018-11-29T20:39:00',4.28697,4.28707,4.28697,4.28697,64.87,4.28853,4.28893,4.28853,4.28883,49.37,True
'2018-11-29T20:40:00',4.28697,4.28708,4.28697,4.28697,31.67,4.28893,4.28893,4.28882,4.28893,30.28,False
'2018-11-29T20:41:00',4.28697,4.28707,4.28697,4.28698,12.35,4.28893,4.28893,4.28882,4.28882,12.33,False
'2018-11-29T20:42:00',4.28686,4.28697,4.28686,4.28697,3.24,4.28907,4.28907,4.28883,4.28883,3.38,False
'2018-11-29T20:43:00',4.28697,4.28698,4.28697,4.28697,38.97,4.28883,4.28893,4.28882,4.28883,32.57,True
'2018-11-29T20:44:00',4.28697,4.28698,4.28697,4.28697,32.78,4.28883,4.28893,4.28853,4.28893,28.5,False
'2018-11-29T20:45:00',4.28697,4.28698,4.28697,4.28697,74.34,4.28883,4.28893,4.28853,4.28875,71.55,True
'2018-11-29T20:46:00',4.28697,4.28717,4.28697,4.28707,69.51,4.28874,4.28877,4.28873,4.28877,72.59,True
'2018-11-29T20:47:00',4.28707,4.28717,4.28707,4.28708,51.0,4.28876,4.28877,4.28875,4.28876,60.69,True
'2018-11-29T20:48:00',4.28708,4.28728,4.28707,4.28708,158.0,4.28875,4.28903,4.28873,4.28882,178.77,True
'2018-11-29T20:49:00',4.28707,4.28718,4.28707,4.28717,296.0,4.28893,4.28893,4.28873,4.28893,324.3,False
'2018-11-29T20:50:00',4.28717,4.28718,4.28707,4.28707,162.0,4.28893,4.28893,4.28882,4.28883,162.0,False
'2018-11-29T20:51:00',4.28708,4.28718,4.28707,4.28707,155.0,4.28882,4.28893,4.28853,4.28883,156.5,True
'2018-11-29T20:52:00',4.28717,4.28718,4.28697,4.28708,139.0,4.28893,4.28903,4.28882,4.28892,139.0,True
'2018-11-29T20:53:00',4.28708,4.28718,4.28707,4.28718,4.0,4.28882,4.28902,4.28882,4.28892,4.0,False
'2018-11-29T20:54:00',4.28707,4.28718,4.28707,4.28708,115.0,4.28893,4.28893,4.28882,4.28882,115.0,True
'2018-11-29T20:55:00',4.28717,4.28718,4.28707,4.28717,129.0,4.28893,4.28893,4.28853,4.28893,129.0,True
'2018-11-29T20:56:00',4.28718,4.28758,4.28718,4.28747,25.05,4.28892,4.28943,4.28892,4.28923,23.79,True
'2018-11-29T20:57:00',4.28721,4.28757,4.28715,4.28757,32.13,4.2894,4.2894,4.28923,4.28933,37.43,False
'2018-11-29T20:58:00',4.28747,4.28748,4.28747,4.28747,30.0,4.28933,4.28933,4.28922,4.28933,35.13,False
'2018-11-29T20:59:00',4.28747,4.28748,4.28737,4.28737,31.19,4.28933,4.28933,4.28912,4.28912,35.37,False
'2018-11-29T21:00:00',4.28737,4.28737,4.28707,4.28708,59.58,4.28912,4.28912,4.28882,4.28882,61.45,False
'2018-11-29T21:01:00',4.28707,4.28718,4.28698,4.28707,42.0,4.28893,4.28893,4.28865,4.28883,50.15,True
'2018-11-29T21:02:00',4.28697,4.28718,4.28697,4.28717,115.0,4.28873,4.28893,4.28872,4.28893,121.63,False
'2018-11-29T21:03:00',4.28717,4.28718,4.28698,4.28707,14.0,4.28893,4.28893,4.28872,4.28883,15.52,False
'2018-11-29T21:04:00',4.28717,4.28727,4.28688,4.28697,22.0,4.28893,4.28903,4.28862,4.28873,22.0,True
'2018-11-29T21:05:00',4.28698,4.28728,4.28698,4.28698,22.0,4.28882,4.28903,4.28872,4.28872,22.0,True
'2018-11-29T21:06:00',4.28707,4.28718,4.28697,4.28707,14.0,4.28883,4.28893,4.28873,4.28883,14.0,True
'2018-11-29T21:07:00',4.28717,4.28718,4.28697,4.28707,79.0,4.28893,4.28903,4.28882,4.28893,80.33,False
'2018-11-29T21:08:00',4.28707,4.28717,4.28697,4.28707,5.0,4.28883,4.28893,4.28873,4.28883,5.0,True
'2018-11-29T21:09:00',4.28717,4.28728,4.28697,4.28708,17.0,4.28893,4.28903,4.28872,4.28882,17.19,True
'2018-11-29T21:10:00',4.28718,4.28727,4.28697,4.28717,30.0,4.28892,4.28903,4.28872,4.28893,30.19,True
'2018-11-29T21:11:00',4.28707,4.28728,4.28707,4.28727,71.0,4.28883,4.28903,4.28883,4.28903,71.0,False
'2018-11-29T21:12:00',4.28707,4.28737,4.28697,4.28727,44.0,4.28893,4.28913,4.28883,4.28903,46.5,False
'2018-11-29T21:13:00',4.28701,4.28727,4.28701,4.28727,5.67,4.28914,4.28945,4.28903,4.28903,6.8,False
'2018-11-29T21:14:00',4.28728,4.28728,4.28687,4.28687,13.0,4.28902,4.28902,4.28874,4.28884,14.93,False
'2018-11-29T21:15:00',4.28687,4.28687,4.28667,4.28677,23.0,4.28882,4.28882,4.28843,4.28853,27.79,False
'2018-11-29T21:16:00',4.28667,4.28668,4.28627,4.28627,20.64,4.28853,4.28853,4.28806,4.28806,21.33,True
'2018-11-29T21:17:00',4.28627,4.28677,4.28627,4.28677,13.06,4.28807,4.28853,4.28807,4.28853,14.02,False
'2018-11-29T21:18:00',4.28648,4.28677,4.28648,4.28677,2.27,4.2889,4.2889,4.28853,4.28853,2.9,False
'2018-11-29T21:19:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28853,4.28853,4.28853,4.28853,0.0,False
'2018-11-29T21:20:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28853,4.28853,4.28853,4.28853,0.0,False
'2018-11-29T21:21:00',4.28645,4.28678,4.28645,4.28677,6.75,4.28888,4.28888,4.28852,4.28853,7.28,False
'2018-11-29T21:22:00',4.28677,4.28677,4.28547,4.28567,66.84,4.28853,4.28853,4.28723,4.28743,71.67,False
'2018-11-29T21:23:00',4.28567,4.28568,4.28547,4.28548,18.0,4.28743,4.28743,4.28722,4.28722,19.71,True
'2018-11-29T21:24:00',4.28558,4.28567,4.28547,4.28567,10.0,4.28732,4.28743,4.28722,4.28743,10.0,True
'2018-11-29T21:25:00',4.28577,4.28577,4.28568,4.28568,2.0,4.28753,4.28753,4.28742,4.28742,2.0,False
'2018-11-29T21:26:00',4.28558,4.28567,4.28547,4.28547,81.0,4.28732,4.28743,4.28722,4.28733,76.0,True
'2018-11-29T21:27:00',4.28548,4.28567,4.28548,4.28567,5.0,4.28722,4.28743,4.28713,4.28743,5.0,False
'2018-11-29T21:28:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-11-29T21:29:00',4.28567,4.28578,4.28557,4.28558,9.0,4.28743,4.28752,4.28733,4.28742,9.0,True
'2018-11-29T21:30:00',4.2847,4.28597,4.2847,4.28588,44.32,4.28794,4.28794,4.28743,4.28761,49.31,False
'2018-11-29T21:31:00',4.28588,4.28588,4.28587,4.28587,29.96,4.28761,4.28762,4.28761,4.28762,33.32,False
'2018-11-29T21:32:00',4.28587,4.28587,4.28531,4.28531,29.46,4.28763,4.28763,4.28762,4.28762,39.13,True
'2018-11-29T21:33:00',4.28588,4.28588,4.28587,4.28587,41.73,4.28762,4.28763,4.28762,4.28762,55.08,False
'2018-11-29T21:34:00',4.28587,4.28587,4.28587,4.28587,25.68,4.28763,4.28763,4.28762,4.28762,35.1,True
'2018-11-29T21:35:00',4.28587,4.28587,4.28536,4.28587,38.46,4.28763,4.28763,4.28762,4.28763,52.95,False
'2018-11-29T21:36:00',4.28587,4.28587,4.28532,4.28587,42.3,4.28763,4.28763,4.28762,4.28762,56.3,False
'2018-11-29T21:37:00',4.28587,4.28587,4.28587,4.28587,40.59,4.28763,4.28763,4.28756,4.28757,48.84,False
'2018-11-29T21:38:00',4.28587,4.28597,4.28587,4.28587,39.59,4.28757,4.28757,4.28756,4.28756,44.03,False
'2018-11-29T21:39:00',4.28587,4.28598,4.28507,4.28507,31.59,4.28757,4.28757,4.28683,4.28695,35.99,False
'2018-11-29T21:40:00',4.28507,4.28507,4.28487,4.28497,21.21,4.28694,4.28703,4.28673,4.28673,23.3,True
'2018-11-29T21:41:00',4.28497,4.28537,4.28497,4.28528,64.46,4.28673,4.2872,4.28672,4.28707,71.9,True
'2018-11-29T21:42:00',4.28528,4.28538,4.28508,4.28537,68.48,4.28707,4.28723,4.2868,4.28713,90.2,False
'2018-11-29T21:43:00',4.28537,4.28537,4.28507,4.28507,79.18,4.28713,4.28713,4.28681,4.28683,87.97,True
'2018-11-29T21:44:00',4.28507,4.28518,4.28507,4.28517,80.25,4.28683,4.28693,4.28681,4.28692,91.18,True
'2018-11-29T21:45:00',4.28517,4.28518,4.28507,4.28518,27.82,4.28693,4.28693,4.28683,4.28692,30.78,False
'2018-11-29T21:46:00',4.28517,4.28517,4.28517,4.28517,27.82,4.28693,4.28693,4.28693,4.28693,27.52,True
'2018-11-29T21:47:00',4.28517,4.28518,4.2848,4.28518,29.27,4.28693,4.28701,4.28692,4.28692,27.76,False
'2018-11-29T21:48:00',4.28517,4.28517,4.28508,4.28517,26.75,4.28693,4.28693,4.28682,4.28693,27.09,True
'2018-11-29T21:49:00',4.28517,4.28518,4.28517,4.28518,88.81,4.28693,4.28703,4.28692,4.28692,90.98,True
'2018-11-29T21:50:00',4.28518,4.28518,4.28478,4.28518,75.28,4.28692,4.28704,4.28692,4.28702,70.0,False
'2018-11-29T21:51:00',4.28518,4.28518,4.28517,4.28517,64.13,4.28702,4.28703,4.28692,4.28693,70.45,False
'2018-11-29T21:52:00',4.28517,4.28518,4.28517,4.28517,72.76,4.28693,4.28703,4.28693,4.28693,80.92,True
'2018-11-29T21:53:00',4.28517,4.28518,4.28517,4.28518,53.5,4.28693,4.28703,4.28692,4.28692,59.5,True
'2018-11-29T21:54:00',4.28518,4.28518,4.28517,4.28518,71.69,4.28692,4.28702,4.28692,4.28702,79.73,False
'2018-11-29T21:55:00',4.28518,4.28518,4.28517,4.28517,31.03,4.28702,4.28702,4.28693,4.28693,33.94,False
'2018-11-29T21:56:00',4.28517,4.28517,4.28484,4.28517,50.67,4.28693,4.28711,4.28693,4.28693,51.19,True
'2018-11-29T21:57:00',4.28517,4.28527,4.28507,4.28518,56.71,4.28693,4.28703,4.28683,4.28692,60.79,False
'2018-11-29T21:58:00',4.28518,4.28518,4.2849,4.28517,70.3,4.28692,4.28729,4.28683,4.28693,66.11,True
'2018-11-29T21:59:00',4.28517,4.28558,4.28517,4.28558,8.07,4.28693,4.28693,4.28679,4.2869,35.21,False
'2018-11-29T22:00:00',4.28557,4.28558,4.28456,4.28456,8.72,4.2869,4.2869,4.28609,4.28609,7.06,False
'2018-11-29T22:01:00',4.28468,4.28537,4.28452,4.28452,85.48,4.28616,4.28653,4.28598,4.28599,9.22,True
'2018-11-29T22:02:00',4.28455,4.28588,4.28454,4.28459,23.52,4.28599,4.28652,4.28598,4.28618,17.46,True
'2018-11-29T22:03:00',4.28459,4.28488,4.28459,4.28487,12.0,4.28619,4.28672,4.28619,4.28663,6.81,False
'2018-11-29T22:04:00',4.28486,4.28488,4.28486,4.28486,2.25,4.28676,4.28676,4.28652,4.28652,1.69,False
'2018-11-29T22:05:00',4.28487,4.28487,4.28478,4.28484,4.5,4.28652,4.28679,4.28652,4.28652,3.6,False
'2018-11-29T22:06:00',4.28485,4.28485,4.28484,4.28484,2.0,4.28652,4.28652,4.28652,4.28652,2.0,True
'2018-11-29T22:07:00',4.28478,4.28485,4.28478,4.28485,4.5,4.28652,4.28653,4.28652,4.28653,4.0,False
'2018-11-29T22:08:00',4.28484,4.28484,4.28484,4.28484,1.0,4.28653,4.28653,4.28653,4.28653,1.0,False
'2018-11-29T22:09:00',4.28484,4.28484,4.28484,4.28484,0.0,4.28653,4.28653,4.28653,4.28653,0.0,False
'2018-11-29T22:10:00',4.28485,4.28485,4.28484,4.28484,2.0,4.28653,4.28653,4.28653,4.28653,2.0,False
'2018-11-29T22:11:00',4.28477,4.28478,4.28477,4.28478,15.74,4.28653,4.28682,4.28652,4.28652,16.1,True
'2018-11-29T22:12:00',4.28477,4.28483,4.28477,4.28478,13.62,4.28682,4.28682,4.28653,4.28653,13.72,True
'2018-11-29T22:13:00',4.28478,4.28487,4.28478,4.28487,15.2,4.28653,4.28663,4.28653,4.28663,15.0,False
'2018-11-29T22:14:00',4.2848,4.2848,4.28479,4.28479,24.44,4.28663,4.28663,4.28663,4.28663,24.0,True
'2018-11-29T22:15:00',4.28479,4.2848,4.28479,4.2848,20.28,4.28673,4.28681,4.28662,4.28662,20.22,False
'2018-11-29T22:16:00',4.2848,4.2848,4.28479,4.2848,8.08,4.28662,4.28682,4.28653,4.28653,8.22,True
'2018-11-29T22:17:00',4.2848,4.28488,4.28477,4.28488,6.08,4.28663,4.28663,4.28662,4.28662,6.0,False
'2018-11-29T22:18:00',4.28488,4.28488,4.28477,4.28477,5.08,4.28662,4.28662,4.28653,4.28653,5.0,False
'2018-11-29T22:19:00',4.28477,4.28477,4.28475,4.28477,4.65,4.28653,4.28682,4.28653,4.28653,4.22,False
'2018-11-29T22:20:00',4.28477,4.28477,4.28477,4.28477,4.2,4.28653,4.28653,4.28653,4.28653,4.0,False
'2018-11-29T22:21:00',4.28475,4.28477,4.28475,4.28477,2.49,4.28673,4.28673,4.28653,4.28653,2.0,False
'2018-11-29T22:22:00',4.28475,4.28477,4.28475,4.28477,2.37,4.28674,4.28674,4.28653,4.28653,2.0,False
'2018-11-29T22:23:00',4.28476,4.28477,4.28476,4.28477,2.49,4.28681,4.28681,4.28653,4.28653,2.22,False
'2018-11-29T22:24:00',4.28475,4.28477,4.28475,4.28477,2.0,4.28699,4.28699,4.28653,4.28653,2.0,False
'2018-11-29T22:25:00',4.28475,4.28477,4.28475,4.28477,2.49,4.28673,4.28673,4.28653,4.28653,2.0,False
'2018-11-29T22:26:00',4.28475,4.28477,4.28475,4.28477,2.49,4.28681,4.28681,4.28653,4.28653,2.22,True
'2018-11-29T22:27:00',4.28477,4.28477,4.28477,4.28477,6.6,4.28653,4.28663,4.28653,4.28663,6.0,True
'2018-11-29T22:28:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28662,4.28662,4.28662,4.28662,1.0,False
'2018-11-29T22:29:00',4.28475,4.28488,4.28475,4.28488,12.57,4.28674,4.28674,4.28662,4.28662,12.0,False
'2018-11-29T22:30:00',4.28488,4.28488,4.28488,4.28488,4.08,4.28662,4.28662,4.28662,4.28662,4.0,False
'2018-11-29T22:31:00',4.2847,4.28487,4.2847,4.28487,2.37,4.28678,4.28678,4.28663,4.28663,2.0,False
'2018-11-29T22:32:00',4.28487,4.28487,4.28487,4.28487,2.04,4.28663,4.28663,4.28663,4.28663,2.0,False
'2018-11-29T22:33:00',4.28487,4.28487,4.28487,4.28487,8.16,4.28663,4.28663,4.28663,4.28663,8.0,False
'2018-11-29T22:34:00',4.28487,4.28487,4.28487,4.28487,2.04,4.28663,4.28663,4.28663,4.28663,2.0,True
'2018-11-29T22:35:00',4.28488,4.28488,4.28488,4.28488,3.04,4.28662,4.28662,4.28662,4.28662,3.0,False
'2018-11-29T22:36:00',4.28487,4.28487,4.28487,4.28487,3.04,4.28663,4.28663,4.28663,4.28663,3.0,True
'2018-11-29T22:37:00',4.28471,4.28488,4.28471,4.28488,2.37,4.28679,4.28679,4.28662,4.28662,2.22,False
'2018-11-29T22:38:00',4.28487,4.28487,4.28487,4.28487,9.16,4.28663,4.28663,4.28663,4.28663,9.0,False
'2018-11-29T22:39:00',4.28487,4.28487,4.28487,4.28487,4.08,4.28663,4.28663,4.28663,4.28663,4.0,False
'2018-11-29T22:40:00',4.28487,4.28487,4.28477,4.28477,20.36,4.28663,4.28663,4.28653,4.28653,18.0,False
'2018-11-29T22:41:00',4.28477,4.28477,4.28477,4.28477,9.62,4.28653,4.28666,4.28653,4.28653,8.0,True
'2018-11-29T22:42:00',4.28478,4.28488,4.28478,4.28488,2.05,4.28652,4.28662,4.28652,4.28662,2.0,False
'2018-11-29T22:43:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-11-29T22:44:00',4.28487,4.28487,4.28487,4.28487,4.08,4.28663,4.28663,4.28663,4.28663,4.0,True
'2018-11-29T22:45:00',4.28488,4.28488,4.28488,4.28488,1.0,4.28662,4.28662,4.28662,4.28662,1.0,False
'2018-11-29T22:46:00',4.28488,4.28488,4.28477,4.28477,5.08,4.28662,4.28663,4.28662,4.28663,5.0,False
'2018-11-29T22:47:00',4.28476,4.28477,4.28437,4.28477,17.24,4.2868,4.2871,4.28663,4.28663,22.22,True
'2018-11-29T22:48:00',4.28488,4.28488,4.28488,4.28488,5.08,4.28662,4.28662,4.28662,4.28662,5.0,False
'2018-11-29T22:49:00',4.28488,4.28488,4.28488,4.28488,0.0,4.28662,4.28662,4.28662,4.28662,0.0,False
'2018-11-29T22:50:00',4.28488,4.28488,4.28488,4.28488,0.0,4.28662,4.28662,4.28662,4.28662,0.0,False
'2018-11-29T22:51:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-11-29T22:52:00',4.28487,4.28487,4.28462,4.28487,6.18,4.28663,4.28685,4.28663,4.28663,6.22,False
'2018-11-29T22:53:00',4.28487,4.28487,4.28487,4.28487,0.0,4.28663,4.28663,4.28663,4.28663,0.0,True
'2018-11-29T22:54:00',4.28487,4.28488,4.28487,4.28488,6.12,4.28663,4.28663,4.28662,4.28662,6.0,False
'2018-11-29T22:55:00',4.28488,4.28488,4.28488,4.28488,2.04,4.28662,4.28662,4.28662,4.28662,2.0,False
'2018-11-29T22:56:00',4.28488,4.28488,4.28487,4.28487,7.12,4.28662,4.28663,4.28662,4.28663,7.0,False
'2018-11-29T22:57:00',4.28487,4.28487,4.28461,4.28487,6.18,4.28663,4.28677,4.28663,4.28663,6.0,True
'2018-11-29T22:58:00',4.28462,4.28488,4.28462,4.28488,2.1,4.28689,4.28689,4.28662,4.28662,2.22,False
'2018-11-29T22:59:00',4.28487,4.28498,4.28478,4.28478,6.04,4.28673,4.28673,4.28652,4.28652,6.0,True
'2018-11-29T23:00:00',4.28466,4.28597,4.28403,4.28597,3.0,4.28678,4.28944,4.28678,4.28913,3.0,False
'2018-11-29T23:01:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28913,4.28913,4.28913,4.28913,0.0,False
'2018-11-29T23:02:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28913,4.28913,4.28913,4.28913,0.0,False
'2018-11-29T23:03:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28913,4.28913,4.28913,4.28913,0.0,False
'2018-11-29T23:04:00',4.28598,4.28598,4.28597,4.28598,2.25,4.28912,4.28912,4.28883,4.28892,2.25,False
'2018-11-29T23:05:00',4.28597,4.28609,4.28597,4.28609,1.05,4.28853,4.28853,4.28841,4.28841,1.05,False
'2018-11-29T23:06:00',4.28609,4.28609,4.28609,4.28609,0.0,4.28841,4.28841,4.28841,4.28841,0.0,False
'2018-11-29T23:07:00',4.28029,4.28597,4.28029,4.28597,3.34,4.29705,4.29705,4.28853,4.28853,3.71,False
'2018-11-29T23:08:00',4.28597,4.28598,4.28597,4.28597,9.2,4.28853,4.28853,4.28852,4.28853,9.2,True
'2018-11-29T23:09:00',4.28597,4.28598,4.28597,4.28598,9.2,4.28853,4.28853,4.28852,4.28852,9.2,False
'2018-11-29T23:10:00',4.28597,4.28597,4.28597,4.28597,2.45,4.28853,4.28853,4.28853,4.28853,2.3,False
'2018-11-29T23:11:00',4.28597,4.28597,4.28597,4.28597,2.3,4.28823,4.28853,4.28823,4.28853,2.15,False
'2018-11-29T23:12:00',4.28597,4.28598,4.28597,4.28597,6.9,4.28853,4.28853,4.28852,4.28853,6.9,True
'2018-11-29T23:13:00',4.28501,4.28598,4.28501,4.28598,2.19,4.28949,4.28949,4.28852,4.28852,2.19,False
'2018-11-29T23:14:00',4.28607,4.28607,4.28597,4.28597,2.15,4.28853,4.28853,4.28853,4.28853,2.15,False
'2018-11-29T23:15:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28853,4.28853,4.28853,4.28853,1.0,False
'2018-11-29T23:16:00',4.28502,4.28598,4.28502,4.28597,3.19,4.28948,4.28948,4.28852,4.28853,3.19,False
'2018-11-29T23:17:00',4.28502,4.28597,4.28502,4.28597,2.56,4.28948,4.28948,4.28853,4.28853,2.56,False
'2018-11-29T23:18:00',4.28501,4.28597,4.28501,4.28597,2.19,4.28949,4.28949,4.28853,4.28853,2.19,False
'2018-11-29T23:19:00',4.28501,4.28501,4.28501,4.28501,2.75,4.28949,4.28949,4.28949,4.28949,2.75,True
'2018-11-29T23:20:00',4.28597,4.28608,4.28597,4.28597,3.0,4.28853,4.28853,4.28852,4.28853,3.0,False
'2018-11-29T23:21:00',4.28502,4.28607,4.28501,4.28597,5.38,4.28948,4.28949,4.28853,4.28853,5.38,False
'2018-11-29T23:22:00',4.28607,4.28607,4.28597,4.28597,3.0,4.28853,4.28853,4.28852,4.28853,3.0,False
'2018-11-29T23:23:00',4.28607,4.28607,4.28597,4.28597,2.0,4.28853,4.28853,4.28853,4.28853,2.0,False
'2018-11-29T23:24:00',4.28501,4.28597,4.28501,4.28597,2.19,4.28949,4.28949,4.28853,4.28853,2.19,True
'2018-11-29T23:25:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28852,4.28852,4.28852,4.28852,1.0,False
'2018-11-29T23:26:00',4.28501,4.28597,4.28501,4.28597,2.19,4.28949,4.28949,4.28853,4.28853,2.19,False
'2018-11-29T23:27:00',4.28598,4.28608,4.28597,4.28597,4.0,4.28852,4.28853,4.28852,4.28853,4.0,True
'2018-11-29T23:28:00',4.28607,4.28607,4.28597,4.28598,3.0,4.28853,4.28853,4.28852,4.28852,3.0,True
'2018-11-29T23:29:00',4.28597,4.28608,4.28597,4.28607,18.0,4.28853,4.28853,4.28843,4.28853,18.0,False
'2018-11-29T23:30:00',4.28597,4.28617,4.28597,4.28597,8.0,4.28833,4.28852,4.28822,4.28823,8.0,False
'2018-11-29T23:31:00',4.28511,4.28597,4.28511,4.28597,4.12,4.28909,4.28909,4.28823,4.28823,4.12,True
'2018-11-29T23:32:00',4.28607,4.28617,4.28607,4.28617,2.0,4.28873,4.28883,4.28873,4.28883,2.0,True
'2018-11-29T23:33:00',4.28607,4.28618,4.28597,4.28618,8.0,4.28903,4.28923,4.28882,4.28882,8.0,False
'2018-11-29T23:34:00',4.28587,4.28617,4.28577,4.28607,374.0,4.28883,4.28883,4.28882,4.28883,374.0,False
'2018-11-29T23:35:00',4.28577,4.28608,4.28577,4.28607,598.0,4.28883,4.28883,4.28882,4.28883,598.0,False
'2018-11-29T23:36:00',4.28587,4.28608,4.28577,4.28588,587.0,4.28883,4.28883,4.28882,4.28882,587.0,False
'2018-11-29T23:37:00',4.28607,4.28608,4.28577,4.28577,471.0,4.28883,4.28883,4.28882,4.28883,471.0,True
'2018-11-29T23:38:00',4.28607,4.28608,4.28577,4.28608,591.0,4.28883,4.28883,4.28882,4.28882,591.0,False
'2018-11-29T23:39:00',4.28577,4.28608,4.28577,4.28607,590.0,4.28883,4.28883,4.28882,4.28883,590.0,True
'2018-11-29T23:40:00',4.28577,4.28618,4.28577,4.28608,546.0,4.28883,4.28883,4.28882,4.28882,546.0,True
'2018-11-29T23:41:00',4.28577,4.28618,4.28577,4.28587,430.0,4.28883,4.28933,4.28882,4.28933,430.0,True
'2018-11-29T23:42:00',4.28617,4.28618,4.28587,4.28618,599.0,4.28933,4.28933,4.28932,4.28932,599.0,False
'2018-11-29T23:43:00',4.28597,4.28657,4.28587,4.28638,87.0,4.28933,4.28933,4.28852,4.28852,87.0,False
'2018-11-29T23:44:00',4.28637,4.28637,4.28627,4.28627,2.0,4.28843,4.28843,4.28843,4.28843,2.0,False
'2018-11-29T23:45:00',4.28607,4.28638,4.28607,4.28617,515.0,4.28853,4.28853,4.28832,4.28853,515.0,True
'2018-11-29T23:46:00',4.28617,4.28638,4.28617,4.28637,459.0,4.28833,4.28853,4.28832,4.28853,459.0,False
'2018-11-29T23:47:00',4.28627,4.28638,4.28627,4.28627,280.0,4.28843,4.28853,4.28842,4.28843,280.0,False
'2018-11-29T23:48:00',4.28637,4.28638,4.28617,4.28627,378.0,4.28853,4.28853,4.28832,4.28843,378.0,False
'2018-11-29T23:49:00',4.28638,4.28638,4.28627,4.28627,280.0,4.28852,4.28853,4.28842,4.28843,280.0,True
'2018-11-29T23:50:00',4.28638,4.28638,4.28617,4.28637,460.0,4.28852,4.28853,4.28832,4.28853,460.0,False
'2018-11-29T23:51:00',4.28617,4.28638,4.28617,4.28617,531.0,4.28833,4.28853,4.28832,4.28853,531.0,False
'2018-11-29T23:52:00',4.28617,4.28618,4.28617,4.28617,593.0,4.28833,4.28853,4.28832,4.28833,593.0,True
'2018-11-29T23:53:00',4.28618,4.28618,4.28617,4.28617,593.0,4.28852,4.28853,4.28832,4.28853,593.0,False
'2018-11-29T23:54:00',4.28617,4.28618,4.28617,4.28617,580.0,4.28833,4.28853,4.28832,4.28853,580.0,False
'2018-11-29T23:55:00',4.28617,4.28618,4.28617,4.28617,588.0,4.28833,4.28853,4.28832,4.28853,588.0,False
'2018-11-29T23:56:00',4.28617,4.28618,4.28617,4.28618,591.0,4.28833,4.28853,4.28832,4.28832,591.0,True
'2018-11-29T23:57:00',4.28617,4.28618,4.28617,4.28618,585.0,4.28853,4.28853,4.28832,4.28852,585.0,False
'2018-11-29T23:58:00',4.28618,4.28618,4.28617,4.28617,591.0,4.28832,4.28853,4.28832,4.28833,591.0,False
'2018-11-29T23:59:00',4.28618,4.28618,4.28617,4.28617,582.0,4.28852,4.28853,4.28832,4.28833,582.0,False
'2018-11-30T00:00:00',4.28618,4.28648,4.28376,4.28617,481.99,4.28852,4.29093,4.28832,4.28833,481.48,True
'2018-11-30T00:01:00',4.28648,4.28648,4.28617,4.28637,330.0,4.28852,4.28853,4.28832,4.28853,330.0,False
'2018-11-30T00:02:00',4.28617,4.28638,4.28617,4.28617,466.0,4.28833,4.28853,4.28832,4.28853,466.0,True
'2018-11-30T00:03:00',4.28637,4.28638,4.28617,4.28618,359.0,4.28853,4.28853,4.28832,4.28852,359.0,True
'2018-11-30T00:04:00',4.28637,4.28638,4.28617,4.28637,578.0,4.28853,4.28853,4.28842,4.28853,578.0,False
'2018-11-30T00:05:00',4.28617,4.28638,4.28617,4.28627,374.0,4.28853,4.28853,4.28832,4.28843,374.0,True
'2018-11-30T00:06:00',4.28617,4.28658,4.28617,4.28648,261.0,4.28853,4.28862,4.28832,4.28852,261.0,False
'2018-11-30T00:07:00',4.28647,4.28648,4.28627,4.28637,11.0,4.28853,4.28862,4.28842,4.28853,11.0,True
'2018-11-30T00:08:00',4.28628,4.28638,4.28617,4.28638,213.0,4.28842,4.28853,4.28842,4.28852,213.0,False
'2018-11-30T00:09:00',4.28628,4.28638,4.28617,4.28637,315.0,4.28842,4.28853,4.28842,4.28843,315.0,False
'2018-11-30T00:10:00',4.28617,4.28638,4.28617,4.28617,235.0,4.28843,4.28853,4.28842,4.28843,235.0,True
'2018-11-30T00:11:00',4.28638,4.28638,4.28617,4.28618,607.0,4.28852,4.28853,4.28842,4.28842,607.0,False
'2018-11-30T00:12:00',4.28637,4.28638,4.28617,4.28617,618.0,4.28843,4.28853,4.28842,4.28843,618.0,True
'2018-11-30T00:13:00',4.28637,4.28638,4.28617,4.28637,448.0,4.28853,4.28853,4.28833,4.28853,448.0,False
'2018-11-30T00:14:00',4.28627,4.28638,4.28627,4.28637,270.0,4.28843,4.28853,4.28842,4.28853,270.0,False
'2018-11-30T00:15:00',4.28627,4.28638,4.28627,4.28637,252.0,4.28843,4.28853,4.28842,4.28853,252.0,False
'2018-11-30T00:16:00',4.28627,4.28638,4.28627,4.28628,283.0,4.28843,4.28853,4.28842,4.28842,283.0,False
'2018-11-30T00:17:00',4.28637,4.28638,4.28627,4.28627,278.0,4.28853,4.28853,4.28842,4.28843,278.0,True
'2018-11-30T00:18:00',4.28638,4.28638,4.28627,4.28637,265.0,4.28852,4.28853,4.28842,4.28853,265.0,True
'2018-11-30T00:19:00',4.28627,4.28638,4.28627,4.28638,250.0,4.28843,4.28853,4.28842,4.28852,250.0,False
'2018-11-30T00:20:00',4.28627,4.28638,4.28627,4.28628,265.0,4.28843,4.28853,4.28842,4.28842,265.0,False
'2018-11-30T00:21:00',4.28637,4.28638,4.28627,4.28627,266.0,4.28853,4.28853,4.28842,4.28843,266.0,True
'2018-11-30T00:22:00',4.28637,4.28638,4.28617,4.28637,398.0,4.28853,4.28853,4.28842,4.28853,398.0,False
'2018-11-30T00:23:00',4.28617,4.28638,4.28617,4.28617,383.0,4.28843,4.28853,4.28842,4.28843,383.0,True
'2018-11-30T00:24:00',4.28637,4.28638,4.28617,4.28627,285.0,4.28853,4.28853,4.28842,4.28843,285.0,False
'2018-11-30T00:25:00',4.28637,4.28638,4.28627,4.28627,226.0,4.28853,4.28853,4.28842,4.28843,226.0,True
'2018-11-30T00:26:00',4.28637,4.28638,4.28627,4.28628,266.0,4.28853,4.28853,4.28842,4.28842,266.0,True
'2018-11-30T00:27:00',4.28637,4.28638,4.28627,4.28638,222.0,4.28853,4.28853,4.28842,4.28852,222.0,False
'2018-11-30T00:28:00',4.28637,4.28638,4.28637,4.28638,2.0,4.28853,4.28853,4.28852,4.28852,2.0,False
'2018-11-30T00:29:00',4.28576,4.28638,4.28576,4.28638,2.0,4.28914,4.28914,4.28852,4.28852,2.12,False
'2018-11-30T00:30:00',4.28637,4.28638,4.28617,4.28638,39.0,4.28853,4.28853,4.28842,4.28852,39.0,False
'2018-11-30T00:31:00',4.28637,4.28638,4.28637,4.28637,5.0,4.28853,4.28853,4.28842,4.28853,5.0,False
'2018-11-30T00:32:00',4.28637,4.28637,4.28637,4.28637,2.0,4.28843,4.28853,4.28843,4.28853,2.0,True
'2018-11-30T00:33:00',4.28637,4.28638,4.28637,4.28638,2.0,4.28843,4.28852,4.28843,4.28852,2.0,False
'2018-11-30T00:34:00',4.28637,4.28637,4.28637,4.28637,3.0,4.28853,4.28853,4.28843,4.28853,3.0,False
'2018-11-30T00:35:00',4.28627,4.28638,4.28627,4.28637,164.0,4.28843,4.28853,4.28842,4.28853,164.0,False
'2018-11-30T00:36:00',4.28627,4.28638,4.28627,4.28627,206.0,4.28843,4.28853,4.28842,4.28843,206.0,True
'2018-11-30T00:37:00',4.28637,4.28638,4.28627,4.28637,271.0,4.28853,4.28853,4.28842,4.28853,271.0,True
'2018-11-30T00:38:00',4.28628,4.28638,4.28627,4.28638,56.0,4.28842,4.28853,4.28842,4.28852,56.0,False
'2018-11-30T00:39:00',4.28637,4.28638,4.28627,4.28627,182.0,4.28853,4.28853,4.28842,4.28843,182.0,True
'2018-11-30T00:40:00',4.28637,4.28638,4.28627,4.28628,266.0,4.28853,4.28853,4.28842,4.28842,266.0,False
'2018-11-30T00:41:00',4.28637,4.28638,4.28627,4.28627,104.0,4.28853,4.28853,4.28842,4.28843,104.0,True
'2018-11-30T00:42:00',4.28637,4.28638,4.28627,4.28638,403.0,4.28843,4.28852,4.28842,4.28852,403.0,False
'2018-11-30T00:43:00',4.28627,4.28638,4.28627,4.28627,187.0,4.28843,4.28853,4.28842,4.28843,187.0,False
'2018-11-30T00:44:00',4.28637,4.28638,4.28627,4.28627,260.0,4.28853,4.28853,4.28842,4.28843,260.0,True
'2018-11-30T00:45:00',4.28638,4.28638,4.28627,4.28638,243.0,4.28852,4.28853,4.28842,4.28852,243.0,False
'2018-11-30T00:46:00',4.28627,4.28638,4.28627,4.28627,281.0,4.28843,4.28853,4.28842,4.28843,281.0,True
'2018-11-30T00:47:00',4.28637,4.28638,4.28627,4.28638,275.0,4.28853,4.28853,4.28842,4.28852,275.0,False
'2018-11-30T00:48:00',4.28627,4.28638,4.28627,4.28627,265.0,4.28843,4.28853,4.28842,4.28843,265.0,False
'2018-11-30T00:49:00',4.28638,4.28638,4.28627,4.28627,266.0,4.28852,4.28853,4.28842,4.28843,266.0,False
'2018-11-30T00:50:00',4.28637,4.28638,4.28627,4.28627,264.0,4.28853,4.28853,4.28842,4.28843,264.0,True
'2018-11-30T00:51:00',4.28638,4.28638,4.28627,4.28637,303.0,4.28852,4.28853,4.28842,4.28853,303.0,False
'2018-11-30T00:52:00',4.28628,4.28638,4.28627,4.28637,216.0,4.28842,4.28853,4.28842,4.28853,216.0,False
'2018-11-30T00:53:00',4.28627,4.28638,4.28627,4.28637,158.0,4.28843,4.28853,4.28842,4.28853,158.0,False
'2018-11-30T00:54:00',4.28627,4.28638,4.28627,4.28627,68.0,4.28843,4.28853,4.28842,4.28843,68.0,True
'2018-11-30T00:55:00',4.28638,4.28638,4.28627,4.28628,89.0,4.28852,4.28853,4.28842,4.28842,89.0,False
'2018-11-30T00:56:00',4.28586,4.28628,4.28586,4.28628,2.37,4.28911,4.28911,4.28842,4.28842,2.12,False
'2018-11-30T00:57:00',4.28542,4.28627,4.28542,4.28627,2.56,4.28929,4.28929,4.28843,4.28843,2.56,True
'2018-11-30T00:58:00',4.28542,4.28628,4.28542,4.28628,2.56,4.28929,4.28929,4.28842,4.28842,2.56,False
'2018-11-30T00:59:00',4.28628,4.28628,4.28628,4.28628,0.0,4.28842,4.28842,4.28842,4.28842,0.0,False
'2018-11-30T01:00:00',4.28637,4.28637,4.28627,4.28628,3.0,4.28853,4.28853,4.28842,4.28842,3.0,False
'2018-11-30T01:01:00',4.28627,4.28637,4.28617,4.28617,6.0,4.28843,4.28853,4.28833,4.28833,6.0,False
'2018-11-30T01:02:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-11-30T01:03:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-11-30T01:04:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-11-30T01:05:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28822,4.28822,4.28822,4.28822,1.0,False
'2018-11-30T01:06:00',4.28575,4.28607,4.28575,4.28607,2.12,4.28873,4.28873,4.28823,4.28823,2.12,False
'2018-11-30T01:07:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28823,4.28823,4.28823,4.28823,0.0,True
'2018-11-30T01:08:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28822,4.28822,4.28822,4.28822,1.0,False
'2018-11-30T01:09:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-11-30T01:10:00',4.28576,4.28607,4.28576,4.28607,2.37,4.2887,4.2887,4.28823,4.28823,2.12,True
'2018-11-30T01:11:00',4.28575,4.28608,4.28575,4.28608,2.12,4.28869,4.28869,4.28822,4.28822,2.12,False
'2018-11-30T01:12:00',4.28576,4.28607,4.28576,4.28607,2.12,4.28864,4.28864,4.28823,4.28823,2.12,False
'2018-11-30T01:13:00',4.28607,4.28607,4.28607,4.28607,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-11-30T01:14:00',4.28608,4.28608,4.28587,4.28587,4.0,4.28812,4.28813,4.28803,4.28803,4.0,False
'2018-11-30T01:15:00',4.28597,4.28598,4.28587,4.28587,5.0,4.28803,4.28812,4.28803,4.28803,5.74,False
'2018-11-30T01:16:00',4.28546,4.28587,4.28546,4.28587,3.24,4.28834,4.28834,4.28803,4.28803,3.61,False
'2018-11-30T01:17:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28803,4.28803,4.28793,4.28793,2.12,False
'2018-11-30T01:18:00',4.28587,4.28587,4.28587,4.28587,10.0,4.28803,4.28803,4.28793,4.28793,12.58,True
'2018-11-30T01:19:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28802,4.28802,4.28802,4.28802,1.12,False
'2018-11-30T01:20:00',4.28588,4.28588,4.28577,4.28577,4.0,4.28802,4.28802,4.28793,4.28793,4.86,False
'2018-11-30T01:21:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-11-30T01:22:00',4.28568,4.28577,4.28568,4.28577,2.37,4.28772,4.28783,4.28772,4.28783,2.0,False
'2018-11-30T01:23:00',4.28577,4.28577,4.28567,4.28567,4.0,4.28793,4.28793,4.28783,4.28783,4.86,True
'2018-11-30T01:24:00',4.28578,4.28578,4.28578,4.28578,4.0,4.28792,4.28792,4.28792,4.28792,5.11,False
'2018-11-30T01:25:00',4.28546,4.28578,4.28546,4.28578,3.12,4.28834,4.28834,4.28792,4.28792,3.24,False
'2018-11-30T01:26:00',4.28557,4.28577,4.28557,4.28577,6.11,4.28773,4.28793,4.28772,4.28793,5.5,False
'2018-11-30T01:27:00',4.28577,4.28577,4.28577,4.28577,3.0,4.28793,4.28793,4.28793,4.28793,4.12,False
'2018-11-30T01:28:00',4.28577,4.28577,4.28577,4.28577,3.0,4.28793,4.28793,4.28783,4.28783,3.74,True
'2018-11-30T01:29:00',4.28588,4.28588,4.28578,4.28578,2.0,4.28792,4.28792,4.28792,4.28792,2.0,False
'2018-11-30T01:30:00',4.28546,4.28577,4.28546,4.28577,2.12,4.28834,4.28834,4.28793,4.28793,2.12,False
'2018-11-30T01:31:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-11-30T01:32:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-11-30T01:33:00',4.28547,4.28587,4.28547,4.28587,2.12,4.28833,4.28833,4.28793,4.28793,2.12,True
'2018-11-30T01:34:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-11-30T01:35:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-11-30T01:36:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,True
'2018-11-30T01:37:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-11-30T01:38:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-11-30T01:39:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,True
'2018-11-30T01:40:00',4.28536,4.28578,4.28536,4.28578,2.75,4.28824,4.28824,4.28792,4.28792,2.12,False
'2018-11-30T01:41:00',4.28558,4.28567,4.28558,4.28567,4.37,4.28772,4.28783,4.28772,4.28783,5.0,False
'2018-11-30T01:42:00',4.28557,4.28558,4.28557,4.28558,5.11,4.28773,4.28773,4.28772,4.28772,4.0,True
'2018-11-30T01:43:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-11-30T01:44:00',4.28577,4.28587,4.28577,4.28587,3.0,4.28793,4.28793,4.28793,4.28793,3.37,False
'2018-11-30T01:45:00',4.28577,4.28577,4.28577,4.28577,3.0,4.28793,4.28793,4.28793,4.28793,3.37,True
'2018-11-30T01:46:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-11-30T01:47:00',4.28578,4.28578,4.28577,4.28577,3.0,4.28792,4.28793,4.28792,4.28793,3.74,False
'2018-11-30T01:48:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-11-30T01:49:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-11-30T01:50:00',4.28577,4.28577,4.28577,4.28577,3.0,4.28793,4.28793,4.28793,4.28793,3.86,False
'2018-11-30T01:51:00',4.28568,4.28568,4.28567,4.28567,2.0,4.28782,4.28783,4.28782,4.28783,2.0,True
'2018-11-30T01:52:00',4.28577,4.28577,4.28568,4.28568,2.0,4.28793,4.28793,4.28782,4.28782,2.37,True
'2018-11-30T01:53:00',4.28567,4.28578,4.28567,4.28578,3.0,4.28783,4.28792,4.28783,4.28792,3.37,False
'2018-11-30T01:54:00',4.28577,4.28577,4.28567,4.28577,6.37,4.28783,4.28793,4.28783,4.28793,8.24,False
'2018-11-30T01:55:00',4.28577,4.28577,4.28568,4.28568,3.0,4.28793,4.28793,4.28782,4.28782,3.37,False
'2018-11-30T01:56:00',4.28557,4.28577,4.28557,4.28567,4.37,4.28773,4.28783,4.28773,4.28783,4.37,False
'2018-11-30T01:57:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-11-30T01:58:00',4.28568,4.28568,4.28557,4.28568,3.37,4.28782,4.28782,4.28773,4.28782,3.0,False
'2018-11-30T01:59:00',4.28567,4.28567,4.28557,4.28557,2.0,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-11-30T02:00:00',4.28567,4.28567,4.28567,4.28567,2.0,4.28783,4.28783,4.28783,4.28783,2.37,False
'2018-11-30T02:01:00',4.28578,4.28578,4.28567,4.28567,3.0,4.28792,4.28792,4.28773,4.28773,3.0,True
'2018-11-30T02:02:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,True
'2018-11-30T02:03:00',4.28526,4.28587,4.28526,4.28587,8.72,4.28854,4.28854,4.28782,4.28793,8.72,False
'2018-11-30T02:04:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-11-30T02:05:00',4.28577,4.28577,4.28567,4.28567,2.0,4.28793,4.28793,4.28783,4.28783,2.37,False
'2018-11-30T02:06:00',4.28527,4.28567,4.28527,4.28567,2.75,4.28813,4.28813,4.28783,4.28783,2.12,False
'2018-11-30T02:07:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-11-30T02:08:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-11-30T02:09:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,True
'2018-11-30T02:10:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-11-30T02:11:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-11-30T02:12:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-11-30T02:13:00',4.28526,4.28567,4.28526,4.28567,2.75,4.28814,4.28814,4.28783,4.28783,2.12,False
'2018-11-30T02:14:00',4.28557,4.28567,4.28557,4.28557,5.37,4.28773,4.28783,4.28773,4.28773,5.37,True
'2018-11-30T02:15:00',4.28567,4.28568,4.28557,4.28567,8.74,4.28783,4.28783,4.28773,4.28783,8.37,True
'2018-11-30T02:16:00',4.28568,4.28577,4.28567,4.28577,6.0,4.28782,4.28793,4.28782,4.28793,7.72,False
'2018-11-30T02:17:00',4.28577,4.28578,4.28526,4.28577,7.5,4.28793,4.28814,4.28792,4.28793,6.61,False
'2018-11-30T02:18:00',4.28567,4.28567,4.28558,4.28558,2.0,4.28773,4.28773,4.28772,4.28772,2.0,True
'2018-11-30T02:19:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.12,True
'2018-11-30T02:20:00',4.28557,4.28577,4.28557,4.28577,2.0,4.28773,4.28783,4.28773,4.28783,2.37,False
'2018-11-30T02:21:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.12,False
'2018-11-30T02:22:00',4.28567,4.28567,4.28557,4.28557,2.0,4.28783,4.28783,4.28773,4.28773,2.12,False
'2018-11-30T02:23:00',4.28567,4.28567,4.28557,4.28557,5.0,4.28783,4.28783,4.28773,4.28773,6.48,True
'2018-11-30T02:24:00',4.28526,4.28558,4.28526,4.28558,2.75,4.28814,4.28814,4.28772,4.28772,2.12,True
'2018-11-30T02:25:00',4.28568,4.28578,4.28568,4.28578,7.0,4.28782,4.28792,4.28782,4.28792,8.6,False
'2018-11-30T02:26:00',4.28578,4.28578,4.28567,4.28578,4.0,4.28792,4.28792,4.28783,4.28792,5.11,False
'2018-11-30T02:27:00',4.28536,4.28577,4.28536,4.28567,3.12,4.28824,4.28824,4.28783,4.28783,3.49,False
'2018-11-30T02:28:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-11-30T02:29:00',4.28578,4.28578,4.28567,4.28567,2.0,4.28782,4.28782,4.28773,4.28773,2.0,True
'2018-11-30T02:30:00',4.28567,4.28567,4.28567,4.28567,4.0,4.28783,4.28783,4.28783,4.28783,4.98,True
'2018-11-30T02:31:00',4.28557,4.28568,4.28557,4.28568,3.0,4.28773,4.28783,4.28773,4.28782,3.0,False
'2018-11-30T02:32:00',4.28527,4.28568,4.28527,4.28567,3.94,4.28813,4.28813,4.28782,4.28783,3.12,True
'2018-11-30T02:33:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-11-30T02:34:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-11-30T02:35:00',4.28526,4.28568,4.28526,4.28568,2.94,4.28814,4.28814,4.28782,4.28782,2.12,False
'2018-11-30T02:36:00',4.28567,4.28567,4.28567,4.28567,2.0,4.28783,4.28783,4.28783,4.28783,2.37,False
'2018-11-30T02:37:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-11-30T02:38:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-11-30T02:39:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-11-30T02:40:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-11-30T02:41:00',4.28526,4.28568,4.28526,4.28567,4.06,4.28814,4.28814,4.28782,4.28783,3.12,True
'2018-11-30T02:42:00',4.28557,4.28568,4.28557,4.28568,3.37,4.28773,4.28783,4.28773,4.28782,3.0,False
'2018-11-30T02:43:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-11-30T02:44:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-11-30T02:45:00',4.28557,4.28567,4.28557,4.28567,2.37,4.28773,4.28783,4.28773,4.28783,2.0,True
'2018-11-30T02:46:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.37,True
'2018-11-30T02:47:00',4.28577,4.28578,4.28577,4.28578,4.0,4.28793,4.28793,4.28792,4.28792,4.86,False
'2018-11-30T02:48:00',4.28578,4.28578,4.28577,4.28578,4.0,4.28792,4.28793,4.28792,4.28792,5.48,False
'2018-11-30T02:49:00',4.28567,4.28577,4.28567,4.28577,3.0,4.28783,4.28793,4.28783,4.28793,3.37,False
'2018-11-30T02:50:00',4.28577,4.28577,4.28537,4.28537,12.12,4.28793,4.28793,4.28743,4.28743,14.36,True
'2018-11-30T02:51:00',4.28538,4.28538,4.28527,4.28537,14.22,4.28752,4.28753,4.28743,4.28753,12.0,False
'2018-11-30T02:52:00',4.28537,4.28538,4.28537,4.28538,6.23,4.28753,4.28753,4.28742,4.28742,5.0,True
'2018-11-30T02:53:00',4.28538,4.28538,4.28537,4.28537,6.74,4.28742,4.28753,4.28742,4.28753,6.0,False
'2018-11-30T02:54:00',4.28537,4.28537,4.28527,4.28537,7.97,4.28753,4.28813,4.28753,4.28753,6.12,False
'2018-11-30T02:55:00',4.28537,4.28537,4.28537,4.28537,8.22,4.28753,4.28753,4.28753,4.28753,6.0,True
'2018-11-30T02:56:00',4.28547,4.28547,4.28547,4.28547,7.11,4.28753,4.28753,4.28753,4.28753,6.0,False
'2018-11-30T02:57:00',4.28547,4.28547,4.28547,4.28547,3.49,4.28753,4.28753,4.28753,4.28753,3.0,True
'2018-11-30T02:58:00',4.28548,4.28548,4.28547,4.28547,4.74,4.28752,4.28763,4.28752,4.28763,4.0,False
'2018-11-30T02:59:00',4.28547,4.28547,4.28547,4.28547,4.86,4.28763,4.28763,4.28753,4.28753,4.0,False
'2018-11-30T03:00:00',4.28517,4.28547,4.28517,4.28547,2.75,4.28803,4.28803,4.28753,4.28753,2.12,False
'2018-11-30T03:01:00',4.28517,4.28547,4.28517,4.28547,2.75,4.28803,4.28803,4.28753,4.28753,2.12,True
'2018-11-30T03:02:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-30T03:03:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-30T03:04:00',4.28538,4.28538,4.28538,4.28538,1.12,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-30T03:05:00',4.28517,4.28537,4.28517,4.28537,3.49,4.28803,4.28803,4.28753,4.28753,3.12,False
'2018-11-30T03:06:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28753,4.28753,4.28753,4.28753,0.0,True
'2018-11-30T03:07:00',4.28538,4.28538,4.28538,4.28538,1.0,4.28752,4.28752,4.28752,4.28752,1.0,False
'2018-11-30T03:08:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-30T03:09:00',4.28537,4.28537,4.28537,4.28537,6.48,4.28753,4.28753,4.28753,4.28753,5.0,False
'2018-11-30T03:10:00',4.28537,4.28537,4.28537,4.28537,9.59,4.28753,4.28753,4.28753,4.28753,7.0,True
'2018-11-30T03:11:00',4.28537,4.28548,4.28537,4.28548,5.11,4.28753,4.28753,4.28752,4.28752,4.0,False
'2018-11-30T03:12:00',4.28537,4.28537,4.28537,4.28537,3.74,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-30T03:13:00',4.28537,4.28537,4.28537,4.28537,3.74,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-30T03:14:00',4.28537,4.28537,4.28537,4.28537,3.37,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-30T03:15:00',4.28537,4.28547,4.28537,4.28537,6.74,4.28753,4.28753,4.28753,4.28753,6.0,True
'2018-11-30T03:16:00',4.28517,4.28538,4.28517,4.28538,3.24,4.28803,4.28803,4.28752,4.28752,3.24,False
'2018-11-30T03:17:00',4.28538,4.28538,4.28538,4.28538,0.0,4.28752,4.28752,4.28752,4.28752,0.0,False
'2018-11-30T03:18:00',4.28538,4.28538,4.28537,4.28537,9.36,4.28752,4.28753,4.28752,4.28753,6.0,True
'2018-11-30T03:19:00',4.28547,4.28547,4.28547,4.28547,5.11,4.28763,4.28763,4.28763,4.28763,4.0,True
'2018-11-30T03:20:00',4.28547,4.28548,4.28517,4.28548,10.97,4.28763,4.28803,4.28762,4.28762,8.12,False
'2018-11-30T03:21:00',4.28548,4.28548,4.28548,4.28548,4.74,4.28762,4.28762,4.28762,4.28762,4.0,False
'2018-11-30T03:22:00',4.28548,4.28548,4.28547,4.28547,5.23,4.28762,4.28763,4.28762,4.28763,4.0,False
'2018-11-30T03:23:00',4.28558,4.28558,4.28547,4.28547,5.11,4.28762,4.28763,4.28762,4.28763,4.0,False
'2018-11-30T03:24:00',4.28526,4.28547,4.28526,4.28547,3.86,4.28814,4.28814,4.28763,4.28763,3.12,True
'2018-11-30T03:25:00',4.28547,4.28548,4.28547,4.28548,2.0,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-11-30T03:26:00',4.28548,4.28548,4.28527,4.28547,16.57,4.28762,4.28813,4.28762,4.28763,13.12,False
'2018-11-30T03:27:00',4.28547,4.28547,4.28526,4.28547,6.6,4.28763,4.28814,4.28763,4.28763,5.12,False
'2018-11-30T03:28:00',4.28558,4.28558,4.28547,4.28547,2.37,4.28762,4.28763,4.28762,4.28763,2.0,True
'2018-11-30T03:29:00',4.28547,4.28557,4.28547,4.28557,3.74,4.28763,4.28773,4.28763,4.28773,3.0,False
'2018-11-30T03:30:00',4.28557,4.28557,4.28557,4.28557,3.61,4.28773,4.28773,4.28773,4.28773,3.0,True
'2018-11-30T03:31:00',4.28526,4.28577,4.28526,4.28568,5.87,4.28814,4.28814,4.28773,4.28782,5.61,False
'2018-11-30T03:32:00',4.28577,4.28577,4.28567,4.28567,4.0,4.28793,4.28793,4.28783,4.28783,5.23,False
'2018-11-30T03:33:00',4.28567,4.28578,4.28567,4.28568,4.0,4.28783,4.28783,4.28772,4.28772,5.11,True
'2018-11-30T03:34:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.12,False
'2018-11-30T03:35:00',4.28567,4.28568,4.28526,4.28568,4.75,4.28783,4.28814,4.28772,4.28772,4.86,False
'2018-11-30T03:36:00',4.28526,4.28568,4.28526,4.28568,2.75,4.28814,4.28814,4.28772,4.28772,2.12,True
'2018-11-30T03:37:00',4.28567,4.28567,4.28567,4.28567,3.0,4.28783,4.28783,4.28783,4.28783,3.74,True
'2018-11-30T03:38:00',4.28526,4.28568,4.28526,4.28568,3.75,4.28814,4.28814,4.28782,4.28782,3.49,False
'2018-11-30T03:39:00',4.28567,4.28567,4.28558,4.28567,5.49,4.28783,4.28783,4.28772,4.28783,5.0,True
'2018-11-30T03:40:00',4.28557,4.28568,4.28557,4.28568,2.37,4.28773,4.28782,4.28773,4.28782,2.0,False
'2018-11-30T03:41:00',4.28567,4.28568,4.28567,4.28568,3.0,4.28773,4.28783,4.28772,4.28772,3.0,True
'2018-11-30T03:42:00',4.28567,4.28567,4.28557,4.28567,3.37,4.28783,4.28783,4.28773,4.28783,3.0,False
'2018-11-30T03:43:00',4.28557,4.28567,4.28557,4.28567,2.37,4.28773,4.28783,4.28773,4.28783,2.0,False
'2018-11-30T03:44:00',4.28568,4.28577,4.28567,4.28567,4.0,4.28782,4.28793,4.28782,4.28783,4.74,False
'2018-11-30T03:45:00',4.28557,4.28567,4.28557,4.28567,2.0,4.28773,4.28783,4.28773,4.28783,2.12,False
'2018-11-30T03:46:00',4.28526,4.28567,4.28526,4.28567,3.75,4.28814,4.28814,4.28773,4.28773,3.12,False
'2018-11-30T03:47:00',4.28558,4.28567,4.28557,4.28567,5.0,4.28772,4.28773,4.28763,4.28773,5.0,False
'2018-11-30T03:48:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-11-30T03:49:00',4.28567,4.28567,4.28567,4.28567,5.0,4.28783,4.28783,4.28783,4.28783,6.85,False
'2018-11-30T03:50:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-11-30T03:51:00',4.28526,4.28568,4.28526,4.28568,6.62,4.28814,4.28814,4.28773,4.28782,5.24,False
'2018-11-30T03:52:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-11-30T03:53:00',4.28526,4.28567,4.28526,4.28567,2.75,4.28814,4.28814,4.28773,4.28773,2.12,False
'2018-11-30T03:54:00',4.28526,4.28567,4.28526,4.28567,2.75,4.28814,4.28814,4.28773,4.28773,2.12,False
'2018-11-30T03:55:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-11-30T03:56:00',4.28567,4.28567,4.28567,4.28567,5.0,4.28783,4.28783,4.28783,4.28783,6.48,False
'2018-11-30T03:57:00',4.28557,4.28567,4.28557,4.28567,8.85,4.28773,4.28783,4.28773,4.28783,7.0,True
'2018-11-30T03:58:00',4.28567,4.28588,4.28567,4.28587,11.97,4.28783,4.28803,4.28782,4.28803,10.0,False
'2018-11-30T03:59:00',4.28587,4.28598,4.28587,4.28587,10.22,4.28803,4.28813,4.28803,4.28803,8.0,True
'2018-11-30T04:00:00',4.28587,4.28608,4.28587,4.28608,6.11,4.28803,4.28812,4.28803,4.28812,5.0,True
'2018-11-30T04:01:00',4.28597,4.28618,4.28587,4.28617,9.48,4.28813,4.28833,4.28803,4.28833,8.0,False
'2018-11-30T04:02:00',4.28617,4.28617,4.28579,4.28617,9.23,4.28833,4.28865,4.28833,4.28833,7.5,True
'2018-11-30T04:03:00',4.28617,4.28627,4.28617,4.28618,11.46,4.28833,4.28843,4.28832,4.28832,9.0,False
'2018-11-30T04:04:00',4.28618,4.28627,4.28617,4.28617,6.48,4.28832,4.28833,4.28832,4.28833,5.0,False
'2018-11-30T04:05:00',4.28583,4.28617,4.28583,4.28617,3.12,4.28854,4.28854,4.28833,4.28833,2.0,False
'2018-11-30T04:06:00',4.28617,4.28617,4.28607,4.28607,12.96,4.28833,4.28833,4.28823,4.28823,10.0,False
'2018-11-30T04:07:00',4.28607,4.28607,4.28587,4.28597,5.74,4.28813,4.28813,4.28803,4.28813,5.0,False
'2018-11-30T04:08:00',4.28547,4.28597,4.28547,4.28597,7.25,4.28833,4.28843,4.28803,4.28813,5.99,False
'2018-11-30T04:09:00',4.28557,4.28597,4.28557,4.28597,2.75,4.28839,4.28839,4.28813,4.28813,2.75,False
'2018-11-30T04:10:00',4.28608,4.28608,4.28597,4.28597,2.0,4.28812,4.28813,4.28812,4.28813,2.0,False
'2018-11-30T04:11:00',4.28587,4.28587,4.28587,4.28587,2.37,4.28803,4.28803,4.28803,4.28803,2.0,False
'2018-11-30T04:12:00',4.28597,4.28597,4.28587,4.28587,3.0,4.28813,4.28813,4.28803,4.28803,3.74,True
'2018-11-30T04:13:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-11-30T04:14:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-11-30T04:15:00',4.28557,4.28598,4.28557,4.28598,3.75,4.28834,4.28834,4.28802,4.28802,3.12,False
'2018-11-30T04:16:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-11-30T04:17:00',4.28598,4.28598,4.28588,4.28588,2.0,4.28802,4.28802,4.28802,4.28802,2.0,True
'2018-11-30T04:18:00',4.28597,4.28597,4.28587,4.28597,4.0,4.28803,4.28813,4.28803,4.28813,4.74,False
'2018-11-30T04:19:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28813,4.28813,4.28803,4.28803,2.0,False
'2018-11-30T04:20:00',4.28587,4.28597,4.28587,4.28588,12.22,4.28803,4.28813,4.28802,4.28802,10.0,True
'2018-11-30T04:21:00',4.28597,4.28598,4.28587,4.28597,9.48,4.28813,4.28813,4.28802,4.28813,8.0,True
'2018-11-30T04:22:00',4.28556,4.28598,4.28556,4.28598,2.12,4.28844,4.28844,4.28812,4.28812,2.12,False
'2018-11-30T04:23:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-11-30T04:24:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-11-30T04:25:00',4.28587,4.28587,4.28587,4.28587,1.12,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-11-30T04:26:00',4.28597,4.28597,4.28577,4.28587,4.37,4.28813,4.28813,4.28793,4.28803,4.37,False
'2018-11-30T04:27:00',4.28577,4.28587,4.28577,4.28587,2.0,4.28793,4.28803,4.28793,4.28803,2.0,False
'2018-11-30T04:28:00',4.28546,4.28587,4.28546,4.28587,2.75,4.28834,4.28834,4.28803,4.28803,2.12,False
'2018-11-30T04:29:00',4.28597,4.28597,4.28587,4.28587,2.0,4.28803,4.28803,4.28803,4.28803,2.0,False
'2018-11-30T04:30:00',4.28546,4.28546,4.28546,4.28546,1.75,4.28834,4.28834,4.28834,4.28834,1.12,True
'2018-11-30T04:31:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28803,4.28803,4.28793,4.28793,3.49,True
'2018-11-30T04:32:00',4.28587,4.28587,4.28587,4.28587,4.0,4.28803,4.28803,4.28803,4.28803,5.48,False
'2018-11-30T04:33:00',4.28536,4.28587,4.28536,4.28587,10.12,4.28824,4.28824,4.28773,4.28793,9.49,False
'2018-11-30T04:34:00',4.28568,4.28577,4.28568,4.28577,3.37,4.28772,4.28793,4.28772,4.28793,3.37,False
'2018-11-30T04:35:00',4.28577,4.28578,4.28577,4.28577,7.0,4.28793,4.28793,4.28783,4.28793,9.22,False
'2018-11-30T04:36:00',4.28577,4.28577,4.28536,4.28577,4.25,4.28793,4.28823,4.28793,4.28793,4.49,False
'2018-11-30T04:37:00',4.28567,4.28568,4.28557,4.28558,9.74,4.28783,4.28783,4.28772,4.28772,9.37,True
'2018-11-30T04:38:00',4.28578,4.28578,4.28568,4.28568,2.0,4.28782,4.28782,4.28782,4.28782,2.0,True
'2018-11-30T04:39:00',4.28577,4.28577,4.28577,4.28577,2.0,4.28793,4.28793,4.28793,4.28793,2.74,False
'2018-11-30T04:40:00',4.28567,4.28568,4.28558,4.28558,3.0,4.28783,4.28783,4.28762,4.28762,3.0,False
'2018-11-30T04:41:00',4.28547,4.28558,4.28547,4.28548,9.98,4.28763,4.28772,4.28753,4.28762,8.37,True
'2018-11-30T04:42:00',4.28529,4.28529,4.28529,4.28529,1.37,4.28804,4.28804,4.28804,4.28804,1.12,False
'2018-11-30T04:43:00',4.28548,4.28548,4.28547,4.28547,4.0,4.28762,4.28762,4.28753,4.28753,4.0,True
'2018-11-30T04:44:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-30T04:45:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-30T04:46:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T04:47:00',4.28526,4.28548,4.28526,4.28548,2.12,4.28814,4.28814,4.28762,4.28762,2.12,False
'2018-11-30T04:48:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-11-30T04:49:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-11-30T04:50:00',4.28541,4.28547,4.28541,4.28547,2.37,4.28814,4.28814,4.28763,4.28763,2.12,True
'2018-11-30T04:51:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-30T04:52:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T04:53:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-30T04:54:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-30T04:55:00',4.28517,4.28547,4.28517,4.28547,2.75,4.28803,4.28803,4.28763,4.28763,2.12,True
'2018-11-30T04:56:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-30T04:57:00',4.28548,4.28558,4.28547,4.28548,8.6,4.28762,4.28773,4.28762,4.28762,7.0,True
'2018-11-30T04:58:00',4.28548,4.28567,4.28548,4.28557,5.74,4.28762,4.28773,4.28762,4.28763,5.0,True
'2018-11-30T04:59:00',4.28558,4.28558,4.28558,4.28558,2.0,4.28772,4.28772,4.28762,4.28762,2.0,True
'2018-11-30T05:00:00',4.28567,4.28567,4.28567,4.28567,4.0,4.28783,4.28783,4.28783,4.28783,5.48,False
'2018-11-30T05:01:00',4.28557,4.28557,4.28557,4.28557,3.37,4.28773,4.28773,4.28773,4.28773,3.0,False
'2018-11-30T05:02:00',4.28567,4.28567,4.28557,4.28557,4.0,4.28773,4.28773,4.28773,4.28773,4.74,False
'2018-11-30T05:03:00',4.28557,4.28557,4.28547,4.28548,10.0,4.28763,4.28763,4.28753,4.28762,10.0,False
'2018-11-30T05:04:00',4.28547,4.28547,4.28547,4.28547,2.0,4.28753,4.28763,4.28753,4.28763,2.0,True
'2018-11-30T05:05:00',4.28547,4.28548,4.28547,4.28548,2.49,4.28763,4.28763,4.28762,4.28762,2.0,False
'2018-11-30T05:06:00',4.28548,4.28548,4.28547,4.28547,3.37,4.28762,4.28763,4.28762,4.28763,3.0,True
'2018-11-30T05:07:00',4.28547,4.28558,4.28547,4.28558,3.49,4.28763,4.28772,4.28763,4.28772,3.0,False
'2018-11-30T05:08:00',4.28547,4.28558,4.28547,4.28558,6.23,4.28763,4.28772,4.28762,4.28772,5.0,False
'2018-11-30T05:09:00',4.28547,4.28547,4.28547,4.28547,3.86,4.28763,4.28763,4.28763,4.28763,3.0,True
'2018-11-30T05:10:00',4.28524,4.28548,4.28524,4.28548,2.12,4.28814,4.28814,4.28762,4.28762,2.12,False
'2018-11-30T05:11:00',4.28548,4.28548,4.28548,4.28548,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-11-30T05:12:00',4.28527,4.28548,4.28527,4.28548,2.12,4.28813,4.28813,4.28762,4.28762,2.12,True
'2018-11-30T05:13:00',4.28557,4.28558,4.28557,4.28558,3.0,4.28763,4.28772,4.28763,4.28772,3.74,False
'2018-11-30T05:14:00',4.28557,4.28557,4.28557,4.28557,2.0,4.28763,4.28773,4.28763,4.28773,2.37,False
'2018-11-30T05:15:00',4.28557,4.28557,4.28557,4.28557,2.0,4.28773,4.28773,4.28763,4.28763,2.37,False
'2018-11-30T05:16:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-30T05:17:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28762,4.28763,4.28752,4.28763,3.0,False
'2018-11-30T05:18:00',4.28517,4.28547,4.28516,4.28547,4.5,4.28803,4.28804,4.28763,4.28763,3.24,True
'2018-11-30T05:19:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,True
'2018-11-30T05:20:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T05:21:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-11-30T05:22:00',4.28557,4.28557,4.28526,4.28557,5.12,4.28773,4.28814,4.28763,4.28773,6.23,False
'2018-11-30T05:23:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T05:24:00',4.28557,4.28557,4.28557,4.28557,2.0,4.28773,4.28773,4.28773,4.28773,2.49,False
'2018-11-30T05:25:00',4.28557,4.28557,4.28526,4.28557,4.12,4.28773,4.28814,4.28773,4.28773,4.98,False
'2018-11-30T05:26:00',4.28557,4.28557,4.28547,4.28547,4.0,4.28763,4.28773,4.28763,4.28763,4.49,False
'2018-11-30T05:27:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-11-30T05:28:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-11-30T05:29:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-30T05:30:00',4.28537,4.28557,4.28537,4.28548,19.47,4.28753,4.28803,4.28752,4.28802,15.48,True
'2018-11-30T05:31:00',4.28548,4.28588,4.28548,4.28578,5.5,4.28812,4.28812,4.28792,4.28792,4.37,False
'2018-11-30T05:32:00',4.28577,4.28577,4.28577,4.28577,2.0,4.28783,4.28793,4.28783,4.28793,2.37,False
'2018-11-30T05:33:00',4.28577,4.28577,4.28549,4.28577,3.5,4.28793,4.28824,4.28793,4.28793,3.36,False
'2018-11-30T05:34:00',4.28577,4.28577,4.28577,4.28577,5.0,4.28793,4.28793,4.28793,4.28793,6.35,False
'2018-11-30T05:35:00',4.28577,4.28577,4.28577,4.28577,8.0,4.28793,4.28793,4.28783,4.28793,10.59,False
'2018-11-30T05:36:00',4.28577,4.28577,4.28547,4.28548,9.0,4.28793,4.28793,4.28762,4.28762,11.13,False
'2018-11-30T05:37:00',4.28548,4.28557,4.28538,4.28538,13.0,4.28757,4.28763,4.28752,4.28752,15.64,True
'2018-11-30T05:38:00',4.28538,4.28557,4.28537,4.28557,12.0,4.28752,4.28753,4.2875,4.2875,14.09,True
'2018-11-30T05:39:00',4.28557,4.28568,4.28537,4.28568,9.0,4.28751,4.28772,4.28751,4.28772,11.07,False
'2018-11-30T05:40:00',4.28568,4.28568,4.28537,4.28538,13.11,4.28772,4.28772,4.28752,4.28752,13.82,True
'2018-11-30T05:41:00',4.28538,4.28558,4.28538,4.28557,13.11,4.28752,4.28773,4.28752,4.28763,13.45,False
'2018-11-30T05:42:00',4.28547,4.28547,4.28547,4.28547,12.0,4.28763,4.28763,4.28758,4.28759,14.59,False
'2018-11-30T05:43:00',4.28548,4.28548,4.28547,4.28548,7.0,4.28752,4.2876,4.28752,4.28752,8.33,False
'2018-11-30T05:44:00',4.28548,4.28548,4.28538,4.28538,5.0,4.28752,4.28752,4.28752,4.28752,5.76,False
'2018-11-30T05:45:00',4.28538,4.28538,4.28526,4.28537,13.2,4.28752,4.28763,4.28752,4.28753,11.9,True
'2018-11-30T05:46:00',4.28537,4.28538,4.28537,4.28538,5.23,4.28753,4.28753,4.28752,4.28752,4.57,False
'2018-11-30T05:47:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28753,4.28753,4.28753,4.28753,1.0,False
'2018-11-30T05:48:00',4.28537,4.28537,4.28537,4.28537,1.37,4.28753,4.28753,4.28753,4.28753,1.0,True
'2018-11-30T05:49:00',4.28537,4.28548,4.28537,4.28548,2.0,4.28753,4.28753,4.28752,4.28752,2.0,True
'2018-11-30T05:50:00',4.28548,4.28548,4.28547,4.28548,11.0,4.28752,4.28763,4.28752,4.28762,13.09,False
'2018-11-30T05:51:00',4.28547,4.28547,4.28477,4.28477,2.94,4.28753,4.28839,4.28753,4.28839,2.94,True
'2018-11-30T05:52:00',4.28477,4.28547,4.28477,4.28537,8.75,4.28766,4.28766,4.28753,4.28753,9.33,True
'2018-11-30T05:53:00',4.28537,4.28547,4.28537,4.28538,4.37,4.28753,4.28763,4.28752,4.28752,4.37,False
'2018-11-30T05:54:00',4.28547,4.28547,4.28537,4.28537,3.49,4.28753,4.28753,4.28753,4.28753,3.0,False
'2018-11-30T05:55:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-11-30T05:56:00',4.28537,4.28537,4.28537,4.28537,3.0,4.28753,4.28753,4.28753,4.28753,3.57,False
'2018-11-30T05:57:00',4.28537,4.28537,4.28524,4.28537,11.12,4.28753,4.28761,4.28753,4.28753,11.52,False
'2018-11-30T05:58:00',4.28537,4.28537,4.28537,4.28537,12.33,4.28753,4.28753,4.28753,4.28753,10.52,True
'2018-11-30T05:59:00',4.28537,4.28538,4.28537,4.28538,4.74,4.28753,4.28753,4.28752,4.28752,4.76,True
'2018-11-30T06:00:00',4.28538,4.28548,4.28538,4.28548,11.0,4.28752,4.28762,4.28752,4.28762,13.02,True
'2018-11-30T06:01:00',4.28548,4.28557,4.28548,4.28557,7.0,4.28762,4.28763,4.28762,4.28763,7.95,False
'2018-11-30T06:02:00',4.28557,4.28557,4.28547,4.28547,13.36,4.28763,4.28763,4.28763,4.28763,15.47,True
'2018-11-30T06:03:00',4.28547,4.28548,4.28547,4.28548,5.12,4.28763,4.28763,4.28762,4.28762,5.95,True
'2018-11-30T06:04:00',4.28548,4.28557,4.28548,4.28557,4.12,4.28762,4.28768,4.28762,4.28768,5.25,False
'2018-11-30T06:05:00',4.28547,4.28547,4.28547,4.28547,8.11,4.28763,4.28763,4.28763,4.28763,5.95,True
'2018-11-30T06:06:00',4.28547,4.28558,4.28547,4.28558,2.0,4.28763,4.28763,4.28762,4.28762,2.38,False
'2018-11-30T06:07:00',4.28558,4.28558,4.28548,4.28548,4.0,4.28762,4.28762,4.28762,4.28762,4.76,False
'2018-11-30T06:08:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28762,4.28763,4.28762,4.28763,3.57,False
'2018-11-30T06:09:00',4.28547,4.28547,4.28547,4.28547,4.0,4.28763,4.28763,4.28763,4.28763,4.57,True
'2018-11-30T06:10:00',4.28547,4.28548,4.28547,4.28548,6.5,4.28763,4.28763,4.28762,4.28762,7.05,False
'2018-11-30T06:11:00',4.28548,4.28548,4.28547,4.28547,5.0,4.28762,4.28763,4.28762,4.28763,6.11,True
'2018-11-30T06:12:00',4.28548,4.28548,4.28548,4.28548,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-30T06:13:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-30T06:14:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-11-30T06:15:00',4.28557,4.28567,4.28557,4.28567,2.0,4.28763,4.28783,4.28763,4.28783,2.75,False
'2018-11-30T06:16:00',4.28567,4.28567,4.28557,4.28557,5.0,4.28783,4.28783,4.28763,4.28763,7.62,False
'2018-11-30T06:17:00',4.28526,4.28557,4.28526,4.28557,3.37,4.28814,4.28814,4.28763,4.28763,4.24,True
'2018-11-30T06:18:00',4.28568,4.28568,4.28557,4.28568,4.0,4.28782,4.28782,4.28773,4.28782,5.48,False
'2018-11-30T06:19:00',4.28568,4.28568,4.28526,4.28567,3.37,4.28782,4.28814,4.28782,4.28783,4.62,False
'2018-11-30T06:20:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.5,False
'2018-11-30T06:21:00',4.28567,4.28567,4.28567,4.28567,4.0,4.28767,4.28768,4.28766,4.28768,4.76,False
'2018-11-30T06:22:00',4.28567,4.28567,4.28557,4.28558,23.0,4.28767,4.28768,4.28767,4.28768,27.37,False
'2018-11-30T06:23:00',4.28558,4.28567,4.28557,4.28557,42.0,4.28767,4.28768,4.28766,4.28766,50.1,False
'2018-11-30T06:24:00',4.28557,4.28567,4.28557,4.28557,29.0,4.28767,4.28769,4.28763,4.28763,35.36,True
'2018-11-30T06:25:00',4.28557,4.28567,4.28557,4.28567,49.0,4.28763,4.2877,4.28763,4.2877,58.31,False
'2018-11-30T06:26:00',4.28567,4.28567,4.28557,4.28567,15.0,4.28769,4.2877,4.28767,4.28768,18.21,True
'2018-11-30T06:27:00',4.28567,4.28567,4.28548,4.28567,8.37,4.2877,4.28771,4.2877,4.28771,9.89,True
'2018-11-30T06:28:00',4.28567,4.28567,4.28526,4.28567,15.12,4.2877,4.28773,4.2877,4.28773,17.85,False
'2018-11-30T06:29:00',4.28567,4.28567,4.28557,4.28557,9.0,4.28771,4.28772,4.2877,4.28772,10.71,True
'2018-11-30T06:30:00',4.28557,4.28567,4.28557,4.28567,8.0,4.28771,4.28772,4.28771,4.28771,9.52,False
'2018-11-30T06:31:00',4.28567,4.28567,4.2853,4.28567,6.36,4.2877,4.28771,4.2877,4.2877,7.14,True
'2018-11-30T06:32:00',4.28567,4.28567,4.28548,4.28567,10.0,4.28769,4.28772,4.28768,4.28772,12.26,True
'2018-11-30T06:33:00',4.28567,4.28567,4.28567,4.28567,7.0,4.28771,4.28774,4.28771,4.28773,8.45,True
'2018-11-30T06:34:00',4.28567,4.28568,4.28567,4.28568,16.0,4.28774,4.28775,4.28771,4.28772,21.98,False
'2018-11-30T06:35:00',4.28568,4.28568,4.28567,4.28567,9.0,4.28771,4.28772,4.2877,4.2877,10.71,False
'2018-11-30T06:36:00',4.28567,4.28567,4.28557,4.28557,13.0,4.28769,4.28773,4.28765,4.28773,15.95,False
'2018-11-30T06:37:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-30T06:38:00',4.28557,4.28557,4.28547,4.28547,4.5,4.28773,4.28773,4.28763,4.28763,4.74,False
'2018-11-30T06:39:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28763,4.28763,4.28763,4.28763,0.0,True
'2018-11-30T06:40:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-11-30T06:41:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T06:42:00',4.28548,4.28557,4.28548,4.28548,3.0,4.28762,4.28763,4.28762,4.28763,3.0,False
'2018-11-30T06:43:00',4.28547,4.28547,4.28547,4.28547,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T06:44:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T06:45:00',4.28547,4.28557,4.28547,4.28557,3.0,4.28789,4.28789,4.28773,4.28773,4.24,False
'2018-11-30T06:46:00',4.28557,4.28558,4.28557,4.28558,3.0,4.28773,4.28773,4.28762,4.28762,3.49,True
'2018-11-30T06:47:00',4.28557,4.28557,4.28557,4.28557,3.0,4.28773,4.28773,4.28773,4.28773,4.11,False
'2018-11-30T06:48:00',4.28557,4.28558,4.28557,4.28558,2.0,4.28773,4.28773,4.28762,4.28762,2.37,True
'2018-11-30T06:49:00',4.28524,4.28558,4.28524,4.28558,3.12,4.28816,4.28816,4.28763,4.28772,3.75,False
'2018-11-30T06:50:00',4.28534,4.28558,4.28534,4.28558,2.12,4.28824,4.28824,4.28772,4.28772,2.24,False
'2018-11-30T06:51:00',4.28557,4.28557,4.28557,4.28557,2.0,4.28773,4.28773,4.28773,4.28773,2.37,False
'2018-11-30T06:52:00',4.28557,4.28557,4.28557,4.28557,3.0,4.28773,4.28773,4.28773,4.28773,3.86,False
'2018-11-30T06:53:00',4.28557,4.28557,4.28557,4.28557,2.0,4.28773,4.28773,4.28773,4.28773,2.49,True
'2018-11-30T06:54:00',4.28557,4.28567,4.28557,4.28567,5.0,4.28773,4.28783,4.28773,4.28783,7.23,False
'2018-11-30T06:55:00',4.28567,4.28567,4.28532,4.28567,6.12,4.28783,4.28824,4.28783,4.28783,8.73,False
'2018-11-30T06:56:00',4.28567,4.28567,4.28529,4.28567,4.12,4.28783,4.28822,4.28783,4.28783,5.23,False
'2018-11-30T06:57:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-11-30T06:58:00',4.28547,4.28547,4.28547,4.28547,1.5,4.28763,4.28763,4.28763,4.28763,1.0,True
'2018-11-30T06:59:00',4.28567,4.28567,4.28557,4.28557,7.0,4.28783,4.28783,4.28773,4.28773,10.11,True
'2018-11-30T07:00:00',4.28557,4.28568,4.28557,4.28568,4.0,4.28773,4.28782,4.28773,4.28782,5.48,False
'2018-11-30T07:01:00',4.28526,4.28568,4.28526,4.28568,6.75,4.28814,4.28814,4.28782,4.28782,7.97,False
'2018-11-30T07:02:00',4.28526,4.28567,4.28526,4.28567,5.75,4.28814,4.28814,4.28783,4.28783,6.6,False
'2018-11-30T07:03:00',4.28567,4.28567,4.28557,4.28567,4.0,4.28783,4.28783,4.28773,4.28783,5.48,False
'2018-11-30T07:04:00',4.28567,4.28567,4.28557,4.28558,6.0,4.28783,4.28783,4.28772,4.28772,8.1,False
'2018-11-30T07:05:00',4.28558,4.28567,4.28547,4.28547,4.0,4.28772,4.28773,4.28763,4.28763,5.11,True
'2018-11-30T07:06:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-11-30T07:07:00',4.28557,4.28557,4.28548,4.28548,2.0,4.28763,4.28763,4.28762,4.28762,2.0,True
'2018-11-30T07:08:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28762,4.28762,4.28762,4.28762,1.0,True
'2018-11-30T07:09:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28773,4.28773,4.28773,4.28773,1.37,False
'2018-11-30T07:10:00',4.28557,4.28558,4.28547,4.28558,4.12,4.28773,4.28773,4.28762,4.28762,4.12,False
'2018-11-30T07:11:00',4.28527,4.28557,4.28527,4.28557,2.75,4.28813,4.28813,4.28763,4.28763,2.12,False
'2018-11-30T07:12:00',4.28548,4.28557,4.28547,4.28547,3.5,4.28762,4.28773,4.28762,4.28763,3.37,True
'2018-11-30T07:13:00',4.28551,4.28568,4.28551,4.28568,9.0,4.28763,4.28782,4.28763,4.28782,10.85,False
'2018-11-30T07:14:00',4.28568,4.28568,4.28567,4.28567,3.5,4.28772,4.28782,4.28772,4.28773,3.12,True
'2018-11-30T07:15:00',4.28567,4.28577,4.28567,4.28568,5.0,4.28773,4.28793,4.28773,4.28782,6.11,False
'2018-11-30T07:16:00',4.28568,4.28568,4.28557,4.28557,3.0,4.28782,4.28782,4.28773,4.28773,3.37,True
'2018-11-30T07:17:00',4.28567,4.28567,4.28567,4.28567,3.0,4.28783,4.28783,4.28783,4.28783,4.11,False
'2018-11-30T07:18:00',4.28567,4.28567,4.28557,4.28557,2.0,4.28783,4.28783,4.28773,4.28773,2.37,True
'2018-11-30T07:19:00',4.28565,4.28565,4.28565,4.28565,3.0,4.28773,4.28807,4.28772,4.28772,3.75,True
'2018-11-30T07:20:00',4.28558,4.28578,4.28558,4.28577,7.37,4.28772,4.28793,4.28772,4.28793,7.86,False
'2018-11-30T07:21:00',4.28577,4.28577,4.28577,4.28577,3.0,4.28793,4.28793,4.28783,4.28793,3.74,False
'2018-11-30T07:22:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.5,False
'2018-11-30T07:23:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-11-30T07:24:00',4.28577,4.28577,4.28567,4.28567,4.0,4.28783,4.28783,4.28783,4.28783,5.48,True
'2018-11-30T07:25:00',4.28557,4.28568,4.28557,4.28568,2.0,4.28773,4.28782,4.28773,4.28782,2.0,False
'2018-11-30T07:26:00',4.28526,4.28567,4.28526,4.28567,2.75,4.28814,4.28814,4.28783,4.28783,2.12,False
'2018-11-30T07:27:00',4.28567,4.28568,4.28555,4.28567,5.37,4.28783,4.28797,4.28772,4.28773,6.49,True
'2018-11-30T07:28:00',4.28558,4.2857,4.28558,4.28568,8.37,4.28772,4.28782,4.28772,4.28782,8.0,False
'2018-11-30T07:29:00',4.28568,4.28577,4.28567,4.28567,4.5,4.28773,4.28783,4.28773,4.28773,4.0,True
'2018-11-30T07:30:00',4.28567,4.28688,4.28567,4.28678,33.37,4.28783,4.28903,4.28783,4.28892,33.0,False
'2018-11-30T07:31:00',4.28657,4.28698,4.28647,4.28667,92.0,4.28873,4.28912,4.28862,4.28873,92.0,False
'2018-11-30T07:32:00',4.28667,4.28668,4.28637,4.28637,10.0,4.28883,4.28883,4.28852,4.28853,10.74,False
'2018-11-30T07:33:00',4.28647,4.28647,4.28627,4.28637,8.0,4.28863,4.28863,4.28843,4.28853,10.6,False
'2018-11-30T07:34:00',4.28627,4.28637,4.28617,4.28617,7.0,4.28843,4.28843,4.28833,4.28833,7.74,False
'2018-11-30T07:35:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28833,4.28833,4.28833,4.28833,0.0,False
'2018-11-30T07:36:00',4.28617,4.28617,4.2858,4.28617,3.75,4.28833,4.28854,4.28833,4.28833,4.49,False
'2018-11-30T07:37:00',4.28617,4.28617,4.28617,4.28617,3.0,4.28833,4.28833,4.28833,4.28833,3.49,False
'2018-11-30T07:38:00',4.28617,4.28617,4.28617,4.28617,5.0,4.28833,4.28833,4.28823,4.28833,6.11,False
'2018-11-30T07:39:00',4.28617,4.28617,4.28617,4.28617,3.0,4.28833,4.28833,4.28823,4.28833,3.0,False
'2018-11-30T07:40:00',4.28617,4.28628,4.28587,4.28587,21.48,4.28833,4.28842,4.28803,4.28823,23.46,False
'2018-11-30T07:41:00',4.28577,4.28577,4.28568,4.28568,6.48,4.28823,4.28823,4.28782,4.28782,5.87,False
'2018-11-30T07:42:00',4.28567,4.28567,4.28567,4.28567,1.12,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-11-30T07:43:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-11-30T07:44:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-11-30T07:45:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-11-30T07:46:00',4.28527,4.28717,4.28527,4.28697,43.12,4.28813,4.28923,4.28773,4.28903,44.23,False
'2018-11-30T07:47:00',4.28677,4.28698,4.28627,4.28638,107.0,4.28893,4.28913,4.28843,4.28852,108.11,False
'2018-11-30T07:48:00',4.28627,4.28627,4.28627,4.28627,4.0,4.28843,4.28843,4.28843,4.28843,4.74,False
'2018-11-30T07:49:00',4.28627,4.28627,4.28618,4.28618,2.0,4.28843,4.28843,4.28832,4.28832,2.0,False
'2018-11-30T07:50:00',4.28627,4.28627,4.28617,4.28618,3.0,4.28843,4.28843,4.28832,4.28832,3.0,False
'2018-11-30T07:51:00',4.28586,4.28618,4.28586,4.28607,4.37,4.28871,4.28871,4.28823,4.28823,4.37,True
'2018-11-30T07:52:00',4.28618,4.28618,4.28597,4.28608,17.0,4.28822,4.28823,4.28812,4.28822,17.37,False
'2018-11-30T07:53:00',4.28597,4.28597,4.28578,4.28587,23.37,4.28813,4.28813,4.28792,4.28803,28.41,False
'2018-11-30T07:54:00',4.28587,4.28588,4.28587,4.28588,20.0,4.28802,4.28803,4.28792,4.28792,25.73,False
'2018-11-30T07:55:00',4.28588,4.28588,4.28578,4.28578,9.98,4.28792,4.28792,4.28792,4.28792,10.52,True
'2018-11-30T07:56:00',4.28578,4.28588,4.28578,4.28588,10.36,4.28792,4.28802,4.28792,4.28802,8.95,True
'2018-11-30T07:57:00',4.28598,4.28598,4.28588,4.28597,54.92,4.28812,4.28813,4.28802,4.28813,60.93,True
'2018-11-30T07:58:00',4.28597,4.28598,4.28597,4.28598,52.0,4.28813,4.28813,4.2881,4.28812,68.5,False
'2018-11-30T07:59:00',4.28598,4.28607,4.28597,4.28597,45.37,4.28811,4.28813,4.28811,4.28813,57.98,True
'2018-11-30T08:00:00',4.28598,4.28619,4.28597,4.28611,186.19,4.28802,4.28828,4.28802,4.28823,191.79,True
'2018-11-30T08:01:00',4.28614,4.28638,4.28614,4.28637,106.81,4.28823,4.28853,4.28823,4.28843,102.71,False
'2018-11-30T08:02:00',4.28637,4.28637,4.28607,4.28607,78.96,4.28843,4.28852,4.28819,4.28819,86.43,False
'2018-11-30T08:03:00',4.28605,4.28605,4.28581,4.28581,12.25,4.28819,4.28819,4.28774,4.28774,16.74,False
'2018-11-30T08:04:00',4.28573,4.28573,4.28547,4.2855,8.8,4.28766,4.28766,4.28752,4.28754,13.37,True
'2018-11-30T08:05:00',4.28561,4.2858,4.28559,4.28575,28.6,4.28753,4.28773,4.28749,4.28762,26.52,False
'2018-11-30T08:06:00',4.28585,4.28596,4.28566,4.28573,38.34,4.28769,4.28783,4.28751,4.28751,41.25,False
'2018-11-30T08:07:00',4.28573,4.28573,4.28524,4.28539,21.97,4.28759,4.28759,4.28718,4.28729,20.63,True
'2018-11-30T08:08:00',4.28537,4.28561,4.28501,4.28561,30.72,4.28722,4.28748,4.28706,4.28748,26.48,True
'2018-11-30T08:09:00',4.28561,4.28562,4.28561,4.28562,6.23,4.28748,4.28757,4.28748,4.28757,3.36,False
'2018-11-30T08:10:00',4.28561,4.28561,4.28561,4.28561,2.24,4.28754,4.28754,4.28754,4.28754,3.75,True
'2018-11-30T08:11:00',4.28565,4.28588,4.28565,4.28569,29.9,4.28759,4.28775,4.28749,4.2875,38.02,False
'2018-11-30T08:12:00',4.28569,4.28569,4.28516,4.28565,36.78,4.28744,4.28753,4.2871,4.28753,31.32,False
'2018-11-30T08:13:00',4.28538,4.28538,4.28528,4.28528,7.21,4.28731,4.28737,4.28725,4.28725,12.75,False
'2018-11-30T08:14:00',4.28528,4.28528,4.28498,4.28507,25.23,4.28721,4.28721,4.28688,4.2871,23.03,True
'2018-11-30T08:15:00',4.28518,4.28521,4.285,4.28509,25.35,4.28727,4.28727,4.28702,4.28707,24.93,True
'2018-11-30T08:16:00',4.28512,4.28538,4.28508,4.28517,28.17,4.28707,4.28742,4.28707,4.28716,39.5,True
'2018-11-30T08:17:00',4.28517,4.28527,4.28479,4.28516,36.33,4.28717,4.28718,4.28656,4.28718,38.11,True
'2018-11-30T08:18:00',4.28534,4.28548,4.28533,4.28543,22.1,4.28722,4.28748,4.28721,4.28748,28.5,False
'2018-11-30T08:19:00',4.28539,4.28539,4.28512,4.28521,10.11,4.28744,4.28744,4.28711,4.28716,13.81,False
'2018-11-30T08:20:00',4.28516,4.28526,4.28504,4.28522,26.09,4.28713,4.28727,4.28695,4.2871,32.86,True
'2018-11-30T08:21:00',4.28528,4.28533,4.28511,4.28519,31.05,4.28724,4.28724,4.28703,4.28718,33.17,True
'2018-11-30T08:22:00',4.28511,4.28558,4.28485,4.28557,25.36,4.28706,4.28724,4.28674,4.28724,32.24,True
'2018-11-30T08:23:00',4.28557,4.28608,4.28557,4.28607,22.2,4.28721,4.28742,4.28719,4.28742,34.46,True
'2018-11-30T08:24:00',4.28608,4.28658,4.28607,4.28658,61.1,4.28742,4.28807,4.28741,4.28807,87.84,False
'2018-11-30T08:25:00',4.28657,4.28658,4.28545,4.28545,23.73,4.28807,4.28808,4.28742,4.28742,37.36,True
'2018-11-30T08:26:00',4.28535,4.28552,4.28518,4.28552,15.72,4.28732,4.28753,4.28714,4.28753,19.37,False
'2018-11-30T08:27:00',4.28547,4.28547,4.28547,4.28547,1.12,4.28736,4.28736,4.28736,4.28736,1.37,False
'2018-11-30T08:28:00',4.28562,4.28581,4.2854,4.2854,25.89,4.28748,4.28768,4.2873,4.28735,31.8,True
'2018-11-30T08:29:00',4.28554,4.28578,4.28546,4.28563,29.21,4.28744,4.28764,4.28735,4.28752,29.11,False
'2018-11-30T08:30:00',4.28564,4.28584,4.28534,4.28543,28.1,4.28764,4.28773,4.28731,4.28731,33.64,False
'2018-11-30T08:31:00',4.28539,4.28539,4.28521,4.28527,79.24,4.28725,4.28725,4.28661,4.28676,66.31,True
'2018-11-30T08:32:00',4.28526,4.28537,4.28526,4.28527,89.36,4.28679,4.28716,4.28678,4.28678,73.34,True
'2018-11-30T08:33:00',4.28527,4.28567,4.28527,4.28567,12.24,4.28702,4.28703,4.28683,4.28703,13.9,False
'2018-11-30T08:34:00',4.28567,4.28567,4.28518,4.28537,47.81,4.28703,4.28703,4.28672,4.28683,42.24,True
'2018-11-30T08:35:00',4.28537,4.28557,4.28537,4.28547,23.73,4.28683,4.28693,4.28682,4.28683,22.81,False
'2018-11-30T08:36:00',4.28537,4.28558,4.28528,4.28537,39.9,4.28683,4.28693,4.28672,4.28673,37.78,False
'2018-11-30T08:37:00',4.28537,4.28568,4.28517,4.28519,68.22,4.28673,4.28703,4.28673,4.28683,65.88,True
'2018-11-30T08:38:00',4.28517,4.28548,4.28517,4.28538,60.66,4.28683,4.28693,4.28672,4.28672,60.97,True
'2018-11-30T08:39:00',4.28538,4.28548,4.28508,4.28537,127.88,4.28682,4.28693,4.28662,4.28683,107.2,False
'2018-11-30T08:40:00',4.28537,4.28558,4.28537,4.28537,38.4,4.28683,4.28693,4.28673,4.28683,32.98,True
'2018-11-30T08:41:00',4.28548,4.28558,4.28547,4.28548,89.76,4.28682,4.28703,4.28682,4.28682,85.5,True
'2018-11-30T08:42:00',4.28548,4.28568,4.28548,4.28557,130.63,4.28682,4.28712,4.28682,4.28693,104.65,True
'2018-11-30T08:43:00',4.28557,4.28578,4.28557,4.28577,102.62,4.28693,4.28703,4.28683,4.28703,103.13,True
'2018-11-30T08:44:00',4.28577,4.28577,4.28557,4.28577,90.33,4.28703,4.28713,4.28692,4.28713,97.74,True
'2018-11-30T08:45:00',4.28577,4.28607,4.28577,4.28597,123.56,4.28713,4.28743,4.28713,4.28733,131.97,False
'2018-11-30T08:46:00',4.28597,4.28597,4.28577,4.28587,77.25,4.28733,4.28733,4.28712,4.28723,77.66,False
'2018-11-30T08:47:00',4.28598,4.28598,4.28537,4.28537,29.18,4.28722,4.28722,4.28659,4.28659,24.92,True
'2018-11-30T08:48:00',4.28537,4.28663,4.28537,4.28663,118.07,4.28663,4.28783,4.28663,4.28783,120.68,False
'2018-11-30T08:49:00',4.28662,4.28663,4.28605,4.28636,81.05,4.28783,4.28783,4.28722,4.28782,84.19,False
'2018-11-30T08:50:00',4.28636,4.28657,4.28627,4.28637,79.18,4.28782,4.28783,4.28762,4.28763,84.32,True
'2018-11-30T08:51:00',4.28637,4.28658,4.28637,4.28647,86.04,4.28773,4.28793,4.28763,4.28783,86.6,False
'2018-11-30T08:52:00',4.28647,4.28657,4.28637,4.28637,44.38,4.28783,4.28783,4.28763,4.28773,68.08,True
'2018-11-30T08:53:00',4.28637,4.28758,4.28629,4.28667,170.91,4.28773,4.28883,4.28763,4.28813,174.98,True
'2018-11-30T08:54:00',4.28677,4.28738,4.28667,4.28707,163.59,4.28803,4.28873,4.28802,4.28843,151.78,False
'2018-11-30T08:55:00',4.28698,4.28717,4.28637,4.28665,295.84,4.28852,4.28853,4.28763,4.28782,321.67,False
'2018-11-30T08:56:00',4.28658,4.28658,4.28567,4.28588,246.2,4.28782,4.28783,4.28693,4.28722,229.99,False
'2018-11-30T08:57:00',4.28587,4.28588,4.28548,4.28548,114.08,4.28713,4.28723,4.28672,4.28672,84.67,True
'2018-11-30T08:58:00',4.28548,4.28577,4.28537,4.28567,105.04,4.28672,4.28692,4.28672,4.28686,92.43,False
'2018-11-30T08:59:00',4.28558,4.28558,4.28547,4.28557,63.27,4.28685,4.28685,4.28672,4.28672,71.62,False
'2018-11-30T09:00:00',4.28547,4.28567,4.28547,4.28557,70.0,4.28673,4.28692,4.28652,4.28663,89.8,False
'2018-11-30T09:01:00',4.28567,4.28567,4.28557,4.28557,6.2,4.28663,4.28673,4.28653,4.28653,6.0,False
'2018-11-30T09:02:00',4.28567,4.28578,4.28507,4.28507,67.7,4.28663,4.28673,4.28603,4.28612,78.85,False
'2018-11-30T09:03:00',4.28507,4.28508,4.28477,4.28477,59.2,4.28613,4.28623,4.28559,4.28598,75.3,False
'2018-11-30T09:04:00',4.28477,4.28478,4.28477,4.28477,30.0,4.28597,4.28601,4.28572,4.28583,43.2,False
'2018-11-30T09:05:00',4.28477,4.28478,4.28407,4.28407,32.0,4.28573,4.28583,4.28503,4.28513,36.12,True
'2018-11-30T09:06:00',4.28397,4.28447,4.28387,4.28438,54.87,4.28503,4.28543,4.28492,4.28542,53.87,True
'2018-11-30T09:07:00',4.28447,4.28467,4.28427,4.28448,83.8,4.28543,4.28563,4.28542,4.28552,67.11,False
'2018-11-30T09:08:00',4.28447,4.28447,4.28407,4.28427,43.37,4.28543,4.28543,4.28503,4.28533,48.62,True
'2018-11-30T09:09:00',4.28428,4.28527,4.28428,4.28506,97.13,4.28522,4.28633,4.28522,4.28603,103.96,True
'2018-11-30T09:10:00',4.28507,4.28537,4.28498,4.28527,63.25,4.28603,4.28633,4.28603,4.28623,77.03,True
'2018-11-30T09:11:00',4.28562,4.28627,4.28528,4.28588,83.74,4.28642,4.28733,4.28642,4.28692,97.49,True
'2018-11-30T09:12:00',4.28597,4.28678,4.28577,4.28657,64.34,4.28703,4.28783,4.28683,4.28753,62.33,False
'2018-11-30T09:13:00',4.28667,4.28687,4.28647,4.28657,18.0,4.28763,4.28793,4.28753,4.28753,19.32,False
'2018-11-30T09:14:00',4.28657,4.28657,4.28627,4.28637,9.19,4.28763,4.28763,4.28742,4.28743,9.0,False
'2018-11-30T09:15:00',4.28637,4.28638,4.28617,4.28637,34.74,4.28743,4.28743,4.28712,4.28733,38.2,False
'2018-11-30T09:16:00',4.28637,4.28646,4.28618,4.28618,54.52,4.28733,4.28743,4.28722,4.28722,45.0,True
'2018-11-30T09:17:00',4.28618,4.28627,4.28618,4.28627,33.93,4.28722,4.28733,4.28722,4.28733,27.0,True
'2018-11-30T09:18:00',4.28627,4.28718,4.28627,4.28718,49.88,4.28733,4.28824,4.28723,4.28822,57.93,True
'2018-11-30T09:19:00',4.28707,4.28777,4.28707,4.28757,56.85,4.28813,4.28883,4.28813,4.28873,69.45,False
'2018-11-30T09:20:00',4.28757,4.28768,4.28747,4.28748,66.72,4.28873,4.28883,4.28854,4.28872,76.45,True
'2018-11-30T09:21:00',4.28748,4.28767,4.28747,4.28757,76.0,4.28872,4.28874,4.28862,4.28873,110.13,True
'2018-11-30T09:22:00',4.28757,4.28779,4.28747,4.28759,114.54,4.28873,4.28884,4.28872,4.28883,150.03,True
'2018-11-30T09:23:00',4.28761,4.29017,4.28761,4.29017,143.79,4.28883,4.29133,4.28882,4.29133,148.71,False
'2018-11-30T09:24:00',4.29017,4.29017,4.28957,4.28957,50.0,4.29133,4.29133,4.29063,4.29073,64.35,False
'2018-11-30T09:25:00',4.28957,4.28957,4.28917,4.28928,48.0,4.29073,4.29073,4.29033,4.29042,64.41,True
'2018-11-30T09:26:00',4.28928,4.28957,4.28867,4.28957,47.36,4.29042,4.29073,4.28973,4.29073,51.49,False
'2018-11-30T09:27:00',4.28957,4.28968,4.28917,4.28927,82.5,4.29073,4.29073,4.29022,4.29023,91.44,False
'2018-11-30T09:28:00',4.28927,4.28928,4.28897,4.28897,29.0,4.29023,4.29023,4.28993,4.28993,30.9,False
'2018-11-30T09:29:00',4.28898,4.28898,4.28846,4.28867,44.09,4.29002,4.29002,4.28942,4.28973,41.8,True
'2018-11-30T09:30:00',4.28867,4.28887,4.28867,4.28877,34.54,4.28973,4.28983,4.28972,4.28983,28.0,False
'2018-11-30T09:31:00',4.28867,4.28867,4.28837,4.28837,59.59,4.28973,4.28973,4.28943,4.28953,72.57,True
'2018-11-30T09:32:00',4.28837,4.28868,4.28837,4.28867,53.37,4.28953,4.28973,4.28943,4.28973,53.37,False
'2018-11-30T09:33:00',4.28857,4.28867,4.28817,4.28827,30.12,4.28973,4.28973,4.28923,4.28933,30.48,False
'2018-11-30T09:34:00',4.28837,4.28837,4.28777,4.28787,27.87,4.28933,4.28933,4.28872,4.28893,27.23,True
'2018-11-30T09:35:00',4.28787,4.28798,4.28787,4.28798,20.18,4.28893,4.28902,4.28893,4.28902,16.0,True
'2018-11-30T09:36:00',4.28808,4.28927,4.28807,4.28877,33.07,4.28902,4.29032,4.28892,4.28973,30.99,False
'2018-11-30T09:37:00',4.28868,4.28868,4.28808,4.28808,16.12,4.28972,4.28972,4.28912,4.28912,16.19,False
'2018-11-30T09:38:00',4.28817,4.28837,4.28768,4.28768,43.97,4.28923,4.28933,4.28862,4.28862,40.94,True
'2018-11-30T09:39:00',4.28768,4.28807,4.28767,4.28787,50.17,4.28872,4.28903,4.28863,4.28883,53.1,False
'2018-11-30T09:40:00',4.28787,4.28787,4.28767,4.28767,40.84,4.28883,4.28883,4.28872,4.28883,45.19,True
'2018-11-30T09:41:00',4.28767,4.28796,4.28767,4.28796,10.5,4.28883,4.28903,4.28872,4.28893,10.87,False
'2018-11-30T09:42:00',4.28797,4.28797,4.28767,4.28777,25.5,4.28893,4.28893,4.28873,4.28873,25.81,True
'2018-11-30T09:43:00',4.28777,4.28788,4.28777,4.28788,33.0,4.28883,4.28903,4.28882,4.28892,47.82,True
'2018-11-30T09:44:00',4.28787,4.28817,4.28787,4.28797,22.75,4.28913,4.28923,4.28893,4.28923,28.22,False
'2018-11-30T09:45:00',4.28797,4.28808,4.28787,4.28798,56.24,4.28929,4.28929,4.28902,4.28912,71.97,False
'2018-11-30T09:46:00',4.28807,4.28807,4.28767,4.28797,80.07,4.28913,4.28913,4.28883,4.28913,103.17,False
'2018-11-30T09:47:00',4.28797,4.28798,4.28767,4.28797,69.88,4.28913,4.28923,4.28892,4.28903,86.33,True
'2018-11-30T09:48:00',4.28787,4.28856,4.28777,4.28828,127.87,4.28893,4.28952,4.2889,4.28942,176.94,False
'2018-11-30T09:49:00',4.28828,4.28837,4.28797,4.28817,44.86,4.28942,4.28953,4.28913,4.28923,53.59,False
'2018-11-30T09:50:00',4.28818,4.28818,4.28767,4.28767,59.05,4.28922,4.28933,4.28882,4.28893,65.02,False
'2018-11-30T09:51:00',4.28767,4.28767,4.28757,4.28757,90.23,4.2889,4.28893,4.28872,4.28873,85.52,False
'2018-11-30T09:52:00',4.28757,4.28807,4.28748,4.28757,25.77,4.28863,4.28915,4.28862,4.28863,23.78,False
'2018-11-30T09:53:00',4.28757,4.28767,4.28737,4.28747,73.5,4.28863,4.28873,4.28833,4.28853,60.54,True
'2018-11-30T09:54:00',4.28747,4.28787,4.28737,4.28751,94.6,4.28843,4.28893,4.28842,4.28863,72.27,True
'2018-11-30T09:55:00',4.28757,4.28788,4.28737,4.28776,88.12,4.28863,4.28903,4.28852,4.28873,82.24,True
'2018-11-30T09:56:00',4.28777,4.28797,4.28757,4.28784,127.11,4.28863,4.28903,4.28862,4.28873,113.13,True
'2018-11-30T09:57:00',4.28784,4.28807,4.28767,4.28795,110.89,4.28873,4.28913,4.28862,4.28883,96.11,False
'2018-11-30T09:58:00',4.28796,4.28807,4.28761,4.28768,104.64,4.28883,4.28923,4.28872,4.28872,92.59,False
'2018-11-30T09:59:00',4.28757,4.28776,4.28597,4.28607,50.9,4.28873,4.28873,4.28713,4.28803,47.78,True
'2018-11-30T10:00:00',4.28756,4.29208,4.28756,4.29117,203.89,4.28876,4.29344,4.28876,4.29243,229.06,True
'2018-11-30T10:01:00',4.29117,4.29226,4.29117,4.29137,44.6,4.29243,4.29329,4.29232,4.29263,31.82,True
'2018-11-30T10:02:00',4.29137,4.29167,4.29137,4.29167,52.64,4.29263,4.29283,4.29263,4.29273,40.51,True
'2018-11-30T10:03:00',4.29167,4.29267,4.29167,4.29266,50.84,4.29283,4.29353,4.29273,4.29352,52.16,False
'2018-11-30T10:04:00',4.29251,4.29267,4.29178,4.29238,72.87,4.29352,4.29363,4.29262,4.29342,72.33,True
'2018-11-30T10:05:00',4.29237,4.29297,4.29217,4.29277,44.31,4.29333,4.29393,4.29312,4.29393,44.57,False
'2018-11-30T10:06:00',4.29274,4.29308,4.29188,4.29258,107.21,4.29393,4.29412,4.29302,4.29362,109.75,False
'2018-11-30T10:07:00',4.29258,4.29258,4.28781,4.28818,198.74,4.29352,4.29352,4.28923,4.28941,166.38,True
'2018-11-30T10:08:00',4.28818,4.28847,4.28777,4.28838,31.2,4.28939,4.28942,4.28882,4.28932,31.44,False
'2018-11-30T10:09:00',4.28837,4.28838,4.28827,4.28837,26.0,4.28937,4.28944,4.28932,4.28933,30.16,False
'2018-11-30T10:10:00',4.28847,4.28848,4.28756,4.28817,78.31,4.28943,4.28953,4.28852,4.28913,70.2,True
'2018-11-30T10:11:00',4.28827,4.28867,4.28827,4.28847,87.55,4.28933,4.28963,4.28933,4.28933,86.02,False
'2018-11-30T10:12:00',4.28847,4.28867,4.28837,4.28837,154.79,4.28963,4.28963,4.28933,4.28943,140.56,False
'2018-11-30T10:13:00',4.28837,4.28837,4.28827,4.28827,112.37,4.28943,4.28943,4.28933,4.28933,109.39,True
'2018-11-30T10:14:00',4.28827,4.28858,4.28827,4.28837,78.09,4.28933,4.28963,4.28932,4.28943,66.59,False
'2018-11-30T10:15:00',4.28838,4.28848,4.28837,4.28837,85.35,4.28943,4.28953,4.28932,4.28943,80.47,True
'2018-11-30T10:16:00',4.28837,4.28907,4.28837,4.28857,108.39,4.28943,4.29003,4.28932,4.28963,93.95,True
'2018-11-30T10:17:00',4.28857,4.28867,4.28837,4.28867,75.52,4.28963,4.28963,4.28942,4.28963,63.72,True
'2018-11-30T10:18:00',4.28867,4.28898,4.28847,4.28878,110.91,4.28963,4.29003,4.28953,4.28972,104.62,False
'2018-11-30T10:19:00',4.28877,4.28878,4.2883,4.28857,68.53,4.28983,4.28983,4.28933,4.28973,65.34,True
'2018-11-30T10:20:00',4.28867,4.28878,4.28847,4.28878,38.01,4.28983,4.29002,4.28943,4.29002,45.28,True
'2018-11-30T10:21:00',4.28878,4.28948,4.28878,4.28948,93.4,4.29002,4.29052,4.28993,4.29052,99.71,False
'2018-11-30T10:22:00',4.28948,4.28948,4.28918,4.28947,39.79,4.29052,4.29053,4.29042,4.29053,42.27,False
'2018-11-30T10:23:00',4.28947,4.28947,4.28897,4.28901,68.6,4.29053,4.29053,4.29002,4.29003,81.04,True
'2018-11-30T10:24:00',4.289,4.28918,4.28897,4.28897,41.06,4.29003,4.29033,4.29003,4.29013,42.49,False
'2018-11-30T10:25:00',4.28897,4.28908,4.28897,4.28898,32.0,4.29023,4.29023,4.28994,4.29002,35.88,True
'2018-11-30T10:26:00',4.28898,4.28908,4.28887,4.28908,34.69,4.28983,4.29013,4.28983,4.29004,36.31,False
'2018-11-30T10:27:00',4.28908,4.28908,4.28887,4.28897,21.0,4.29003,4.29012,4.28993,4.28993,22.76,False
'2018-11-30T10:28:00',4.28887,4.28898,4.28887,4.28897,13.0,4.28983,4.28993,4.28982,4.28993,13.0,True
'2018-11-30T10:29:00',4.28908,4.28908,4.28897,4.28907,22.84,4.29002,4.29013,4.29002,4.29013,17.0,False
'2018-11-30T10:30:00',4.28907,4.28917,4.28877,4.28887,40.19,4.29013,4.29013,4.28973,4.28993,47.98,True
'2018-11-30T10:31:00',4.28897,4.28898,4.28887,4.28897,15.0,4.28993,4.28993,4.28974,4.28993,16.44,False
'2018-11-30T10:32:00',4.28897,4.28897,4.28887,4.28887,53.0,4.28983,4.28993,4.28973,4.28983,54.5,False
'2018-11-30T10:33:00',4.28877,4.28887,4.28807,4.28807,35.69,4.28986,4.28986,4.28903,4.28913,34.61,False
'2018-11-30T10:34:00',4.28807,4.28817,4.28807,4.28807,40.82,4.28913,4.28923,4.28903,4.28903,34.0,False
'2018-11-30T10:35:00',4.28807,4.28817,4.28787,4.28807,16.31,4.28913,4.28913,4.28893,4.28903,15.0,True
'2018-11-30T10:36:00',4.28807,4.28807,4.28807,4.28807,3.0,4.28913,4.28913,4.28903,4.28913,3.0,True
'2018-11-30T10:37:00',4.28797,4.28828,4.28768,4.28828,36.13,4.28903,4.28923,4.28872,4.28922,31.25,False
'2018-11-30T10:38:00',4.28817,4.28818,4.28807,4.28807,3.25,4.28923,4.28923,4.28912,4.28913,3.0,True
'2018-11-30T10:39:00',4.28817,4.28818,4.28807,4.28818,4.19,4.28913,4.28913,4.28912,4.28912,4.0,True
'2018-11-30T10:40:00',4.28807,4.28827,4.28807,4.28817,16.14,4.28913,4.28923,4.289,4.28923,15.56,True
'2018-11-30T10:41:00',4.28827,4.28867,4.28827,4.28857,11.0,4.28933,4.28963,4.28933,4.28953,11.86,False
'2018-11-30T10:42:00',4.28857,4.28857,4.28847,4.28847,5.0,4.28963,4.28963,4.28953,4.28953,5.0,True
'2018-11-30T10:43:00',4.28858,4.28863,4.28847,4.28863,22.28,4.28952,4.28963,4.28942,4.28963,20.12,True
'2018-11-30T10:44:00',4.28862,4.28868,4.28858,4.28868,31.48,4.28963,4.28972,4.28952,4.28962,27.0,True
'2018-11-30T10:45:00',4.28869,4.28877,4.28867,4.28867,17.38,4.28962,4.28983,4.28962,4.28973,17.45,False
'2018-11-30T10:46:00',4.28868,4.28868,4.28867,4.28867,2.0,4.28962,4.28973,4.28962,4.28973,2.0,False
'2018-11-30T10:47:00',4.28868,4.28868,4.28858,4.28867,5.0,4.28962,4.28973,4.28962,4.28973,5.0,True
'2018-11-30T10:48:00',4.28867,4.28934,4.28867,4.28928,22.44,4.28973,4.29033,4.28973,4.29022,21.49,True
'2018-11-30T10:49:00',4.28918,4.28928,4.28917,4.28928,53.16,4.29022,4.29033,4.29013,4.29032,56.55,False
'2018-11-30T10:50:00',4.28928,4.28928,4.28877,4.28887,81.31,4.29014,4.29032,4.28963,4.28983,86.87,False
'2018-11-30T10:51:00',4.28887,4.28898,4.28877,4.28877,13.0,4.28974,4.29002,4.28974,4.28983,13.25,False
'2018-11-30T10:52:00',4.28878,4.28897,4.28817,4.28827,32.05,4.28972,4.28993,4.28913,4.28932,32.25,True
'2018-11-30T10:53:00',4.28827,4.28868,4.28827,4.28848,90.73,4.28933,4.28973,4.28933,4.28952,72.12,True
'2018-11-30T10:54:00',4.28848,4.28928,4.28848,4.28927,85.72,4.28952,4.29033,4.28942,4.29033,68.12,False
'2018-11-30T10:55:00',4.28917,4.28928,4.28917,4.28917,47.08,4.29033,4.29033,4.29023,4.29023,36.12,True
'2018-11-30T10:56:00',4.28917,4.29007,4.28917,4.29007,17.4,4.29023,4.29113,4.29023,4.29113,15.67,True
'2018-11-30T10:57:00',4.29007,4.29018,4.29007,4.29018,3.62,4.29113,4.29122,4.29113,4.29122,3.0,True
'2018-11-30T10:58:00',4.29002,4.29048,4.29002,4.29047,7.0,4.29144,4.29153,4.29122,4.29153,7.12,False
'2018-11-30T10:59:00',4.29057,4.29057,4.28997,4.28998,27.0,4.29163,4.29163,4.29102,4.29122,27.12,False
'2018-11-30T11:00:00',4.28997,4.28998,4.28868,4.28958,37.68,4.29103,4.29122,4.28972,4.29062,39.06,True
'2018-11-30T11:01:00',4.28958,4.29018,4.28849,4.28977,120.08,4.29062,4.29128,4.28953,4.29093,128.45,True
'2018-11-30T11:02:00',4.28977,4.29018,4.28967,4.28987,137.54,4.29091,4.29103,4.29058,4.29093,161.15,False
'2018-11-30T11:03:00',4.28987,4.28988,4.28947,4.28957,117.34,4.29093,4.29093,4.29052,4.29063,137.91,False
'2018-11-30T11:04:00',4.28957,4.28978,4.28947,4.28957,92.55,4.29063,4.29082,4.29052,4.29053,100.93,False
'2018-11-30T11:05:00',4.28957,4.28968,4.28937,4.28948,90.93,4.29053,4.29073,4.29042,4.29052,103.88,True
'2018-11-30T11:06:00',4.28948,4.28978,4.28937,4.28977,87.03,4.29052,4.29083,4.29042,4.29083,87.63,False
'2018-11-30T11:07:00',4.28987,4.28997,4.28947,4.28957,85.74,4.29083,4.29093,4.29052,4.29063,102.86,False
'2018-11-30T11:08:00',4.28957,4.28977,4.28947,4.28957,74.24,4.29061,4.29073,4.29043,4.2906,88.92,False
'2018-11-30T11:09:00',4.28957,4.28977,4.28947,4.28957,80.0,4.29059,4.29082,4.29042,4.29053,94.37,False
'2018-11-30T11:10:00',4.28957,4.28958,4.28937,4.28947,71.0,4.29053,4.29053,4.29041,4.29043,87.8,False
'2018-11-30T11:11:00',4.28947,4.28967,4.28928,4.28928,85.72,4.29043,4.29044,4.29029,4.29029,108.58,False
'2018-11-30T11:12:00',4.28928,4.28937,4.28857,4.28858,100.37,4.29024,4.29033,4.28951,4.28952,118.42,True
'2018-11-30T11:13:00',4.28867,4.28877,4.28837,4.28868,43.2,4.28973,4.28973,4.28942,4.28962,39.0,True
'2018-11-30T11:14:00',4.28857,4.28878,4.28846,4.28878,52.11,4.28963,4.28972,4.28943,4.28972,46.32,False
'2018-11-30T11:15:00',4.28877,4.28897,4.28857,4.28871,74.11,4.28983,4.28993,4.28952,4.28973,59.47,False
'2018-11-30T11:16:00',4.28872,4.28878,4.28857,4.28857,45.86,4.28973,4.28973,4.28953,4.28953,34.5,True
'2018-11-30T11:17:00',4.28867,4.28867,4.28847,4.28858,9.0,4.28963,4.28963,4.28952,4.28952,9.44,False
'2018-11-30T11:18:00',4.28857,4.28868,4.28857,4.28857,5.0,4.28963,4.28963,4.28953,4.28953,5.0,False
'2018-11-30T11:19:00',4.28848,4.28857,4.28847,4.28847,16.0,4.28952,4.28953,4.28943,4.28943,18.09,False
'2018-11-30T11:20:00',4.28847,4.28858,4.28847,4.28847,5.12,4.28953,4.28963,4.28943,4.28943,5.0,True
'2018-11-30T11:21:00',4.28837,4.28848,4.28837,4.28848,5.0,4.28943,4.28953,4.28942,4.28942,5.19,False
'2018-11-30T11:22:00',4.28827,4.28848,4.28827,4.28848,4.56,4.28978,4.28978,4.28942,4.28942,4.64,False
'2018-11-30T11:23:00',4.28848,4.28848,4.28847,4.28847,2.0,4.28952,4.28952,4.28943,4.28943,2.0,False
'2018-11-30T11:24:00',4.28857,4.28857,4.28837,4.28838,10.0,4.28953,4.28953,4.28942,4.28942,10.0,False
'2018-11-30T11:25:00',4.28846,4.28856,4.28837,4.28837,20.12,4.28942,4.28943,4.28932,4.28943,20.0,False
'2018-11-30T11:26:00',4.28812,4.28838,4.28812,4.28837,3.9,4.28968,4.28968,4.28933,4.28933,3.45,True
'2018-11-30T11:27:00',4.28818,4.28846,4.28807,4.28838,30.52,4.28922,4.28943,4.28903,4.28942,27.57,True
'2018-11-30T11:28:00',4.28838,4.28877,4.28817,4.28877,33.1,4.28942,4.28973,4.28942,4.28973,32.04,False
'2018-11-30T11:29:00',4.28877,4.28877,4.28847,4.28857,31.79,4.28973,4.28973,4.28952,4.28953,28.29,False
'2018-11-30T11:30:00',4.28847,4.28847,4.28777,4.28787,64.27,4.28943,4.28953,4.28877,4.28883,76.05,False
'2018-11-30T11:31:00',4.28787,4.28788,4.28767,4.28767,43.0,4.28883,4.28892,4.28863,4.28873,58.57,True
'2018-11-30T11:32:00',4.28778,4.28788,4.28767,4.28778,10.31,4.28872,4.28885,4.28867,4.28872,10.61,False
'2018-11-30T11:33:00',4.28767,4.28767,4.28717,4.28737,94.15,4.28853,4.28863,4.28823,4.28843,110.04,False
'2018-11-30T11:34:00',4.28737,4.28737,4.28707,4.28728,71.68,4.28843,4.28853,4.28809,4.28832,71.54,True
'2018-11-30T11:35:00',4.28728,4.28737,4.28718,4.28737,75.24,4.28832,4.28853,4.28814,4.28843,66.8,False
'2018-11-30T11:36:00',4.28727,4.28748,4.28727,4.28737,26.69,4.28833,4.28853,4.28833,4.28843,34.75,True
'2018-11-30T11:37:00',4.28727,4.28748,4.28727,4.28747,53.36,4.28843,4.28863,4.28842,4.28853,61.67,False
'2018-11-30T11:38:00',4.28747,4.28748,4.28737,4.28738,33.0,4.28853,4.28853,4.28842,4.28842,45.76,False
'2018-11-30T11:39:00',4.28717,4.28717,4.28677,4.28707,58.07,4.2881,4.28823,4.28783,4.28813,59.95,True
'2018-11-30T11:40:00',4.28707,4.28728,4.28688,4.28717,44.78,4.28813,4.28823,4.28792,4.28823,42.48,True
'2018-11-30T11:41:00',4.28718,4.28718,4.28718,4.28718,2.0,4.28812,4.28822,4.28812,4.28822,2.0,True
'2018-11-30T11:42:00',4.28717,4.28802,4.28717,4.28797,28.21,4.28813,4.28903,4.28813,4.28903,27.12,False
'2018-11-30T11:43:00',4.28788,4.28788,4.28737,4.28747,54.62,4.28892,4.28892,4.28842,4.28853,66.0,True
'2018-11-30T11:44:00',4.28737,4.28767,4.28727,4.28767,46.24,4.28843,4.28858,4.28833,4.28856,56.86,False
'2018-11-30T11:45:00',4.28767,4.28767,4.28747,4.28767,43.0,4.28855,4.28858,4.28853,4.28855,53.0,False
'2018-11-30T11:46:00',4.28767,4.28767,4.28737,4.28747,58.5,4.28854,4.28854,4.28835,4.28843,78.16,False
'2018-11-30T11:47:00',4.28737,4.28747,4.28728,4.28737,19.0,4.28843,4.28843,4.28832,4.28843,20.4,False
'2018-11-30T11:48:00',4.28737,4.28737,4.28727,4.28737,8.0,4.28843,4.28843,4.28833,4.28833,8.8,False
'2018-11-30T11:49:00',4.28727,4.28737,4.28727,4.28728,11.0,4.28833,4.28843,4.28822,4.28832,11.45,False
'2018-11-30T11:50:00',4.28727,4.28738,4.28687,4.28697,38.93,4.28823,4.28833,4.28783,4.28803,38.21,True
'2018-11-30T11:51:00',4.28716,4.28728,4.28707,4.28728,57.09,4.28804,4.28805,4.28801,4.28802,68.5,True
'2018-11-30T11:52:00',4.28728,4.28778,4.28717,4.28778,59.11,4.28803,4.28844,4.28802,4.28843,66.19,True
'2018-11-30T11:53:00',4.28778,4.28788,4.28757,4.28786,67.95,4.28842,4.28893,4.28842,4.28892,60.45,True
'2018-11-30T11:54:00',4.28787,4.28838,4.28786,4.28817,24.35,4.28892,4.28932,4.28882,4.28913,22.85,False
'2018-11-30T11:55:00',4.28827,4.28838,4.28797,4.28797,60.31,4.28923,4.28942,4.28892,4.28903,56.59,True
'2018-11-30T11:56:00',4.28797,4.28807,4.28777,4.28807,72.61,4.28893,4.28913,4.28873,4.28903,78.92,False
'2018-11-30T11:57:00',4.28807,4.28817,4.28797,4.28797,41.41,4.28913,4.28913,4.28893,4.28893,38.03,False
'2018-11-30T11:58:00',4.28798,4.28807,4.28787,4.28797,22.0,4.28902,4.28913,4.28882,4.28893,22.1,True
'2018-11-30T11:59:00',4.28807,4.28817,4.28787,4.28797,13.0,4.28913,4.28913,4.28892,4.28903,14.5,False
'2018-11-30T12:00:00',4.28798,4.28817,4.28797,4.28797,29.0,4.28892,4.28913,4.28892,4.28893,32.52,False
'2018-11-30T12:01:00',4.28787,4.28807,4.28787,4.28787,5.0,4.28893,4.28913,4.28893,4.28893,5.01,False
'2018-11-30T12:02:00',4.28797,4.28827,4.28787,4.28787,31.0,4.28893,4.28923,4.28882,4.28889,34.81,True
'2018-11-30T12:03:00',4.28787,4.28828,4.28787,4.28817,42.0,4.2889,4.28923,4.28885,4.28913,44.77,False
'2018-11-30T12:04:00',4.28817,4.28818,4.28787,4.28817,53.0,4.28913,4.28923,4.28884,4.28913,57.43,True
'2018-11-30T12:05:00',4.28817,4.28917,4.28797,4.28867,94.62,4.28913,4.29013,4.28903,4.28963,89.47,False
'2018-11-30T12:06:00',4.28858,4.28883,4.28847,4.28858,74.7,4.28952,4.2898,4.2895,4.2895,62.0,False
'2018-11-30T12:07:00',4.28857,4.28867,4.28827,4.28828,24.24,4.2895,4.2895,4.28918,4.28922,24.0,True
'2018-11-30T12:08:00',4.28828,4.28848,4.28828,4.28837,12.0,4.28925,4.28943,4.28922,4.28933,12.0,False
'2018-11-30T12:09:00',4.28827,4.28837,4.28818,4.28837,14.0,4.28933,4.28943,4.28921,4.28933,16.01,True
'2018-11-30T12:10:00',4.28828,4.28858,4.28807,4.28848,74.12,4.28922,4.28953,4.28913,4.28942,73.58,True
'2018-11-30T12:11:00',4.28838,4.28857,4.28827,4.28847,54.35,4.28952,4.28963,4.28932,4.28953,59.93,True
'2018-11-30T12:12:00',4.28847,4.28928,4.28847,4.28868,53.12,4.28953,4.29032,4.28952,4.28972,54.49,True
'2018-11-30T12:13:00',4.28877,4.28907,4.28877,4.28898,45.37,4.28973,4.29011,4.28973,4.28992,44.0,False
'2018-11-30T12:14:00',4.28887,4.28898,4.28837,4.28838,49.78,4.28983,4.29003,4.28932,4.28932,47.25,True
'2018-11-30T12:15:00',4.28827,4.28917,4.28827,4.28917,26.19,4.28933,4.29023,4.28933,4.29023,24.37,True
'2018-11-30T12:16:00',4.28917,4.28987,4.28907,4.28987,57.83,4.29013,4.29093,4.29013,4.29093,48.37,True
'2018-11-30T12:17:00',4.28987,4.29008,4.28967,4.28997,44.94,4.29093,4.29113,4.29073,4.29103,40.48,False
'2018-11-30T12:18:00',4.28997,4.28997,4.28957,4.28967,47.64,4.29103,4.29113,4.29062,4.29073,42.1,True
'2018-11-30T12:19:00',4.28957,4.28996,4.28957,4.28995,50.84,4.29063,4.29093,4.29063,4.29092,43.0,False
'2018-11-30T12:20:00',4.28994,4.29002,4.28987,4.28987,95.7,4.29092,4.29103,4.29092,4.29093,81.4,True
'2018-11-30T12:21:00',4.28988,4.29069,4.28987,4.29069,88.17,4.29093,4.29173,4.29092,4.29173,82.08,False
'2018-11-30T12:22:00',4.29067,4.29107,4.29027,4.29047,27.77,4.29173,4.29213,4.29133,4.29153,25.31,True
'2018-11-30T12:23:00',4.29047,4.29137,4.29027,4.29108,42.42,4.29153,4.29243,4.29132,4.29212,39.79,True
'2018-11-30T12:24:00',4.29117,4.29138,4.29108,4.29137,31.0,4.29223,4.29243,4.29212,4.29243,33.0,True
'2018-11-30T12:25:00',4.29137,4.29168,4.29127,4.29147,49.77,4.29243,4.29273,4.29243,4.29253,51.36,False
'2018-11-30T12:26:00',4.29147,4.29147,4.29147,4.29147,1.0,4.29243,4.29243,4.29243,4.29243,1.0,True
'2018-11-30T12:27:00',4.29157,4.29157,4.29147,4.29147,4.0,4.29253,4.29253,4.29242,4.29253,4.5,False
'2018-11-30T12:28:00',4.29157,4.29157,4.29118,4.29127,12.0,4.29253,4.29253,4.29233,4.29233,12.37,False
'2018-11-30T12:29:00',4.29127,4.29127,4.29057,4.29098,38.82,4.29243,4.29243,4.29173,4.29222,38.17,True
'2018-11-30T12:30:00',4.29098,4.29128,4.29098,4.29108,22.75,4.29222,4.29242,4.29212,4.29212,21.85,True
'2018-11-30T12:31:00',4.29097,4.29207,4.29097,4.29108,54.66,4.29213,4.29324,4.29213,4.29223,55.9,True
'2018-11-30T12:32:00',4.29108,4.29177,4.29097,4.29128,90.27,4.29224,4.29293,4.29223,4.29242,89.39,True
'2018-11-30T12:33:00',4.29118,4.29152,4.29118,4.29133,49.49,4.29242,4.29253,4.29242,4.29253,52.49,True
'2018-11-30T12:34:00',4.29131,4.2914,4.29127,4.29137,31.99,4.29253,4.29253,4.29243,4.29253,25.48,True
'2018-11-30T12:35:00',4.29147,4.29147,4.29147,4.29147,13.0,4.29263,4.29263,4.29263,4.29263,17.44,False
'2018-11-30T12:36:00',4.29137,4.29148,4.29127,4.29138,37.99,4.29253,4.29263,4.29243,4.29252,38.45,True
'2018-11-30T12:37:00',4.29127,4.29158,4.29117,4.29148,33.77,4.29243,4.29272,4.29243,4.29262,30.06,False
'2018-11-30T12:38:00',4.29137,4.29147,4.29107,4.29107,30.41,4.29253,4.29263,4.29223,4.29223,27.62,False
'2018-11-30T12:39:00',4.29107,4.29118,4.29097,4.29108,11.69,4.29223,4.29223,4.29203,4.29212,11.0,True
'2018-11-30T12:40:00',4.29098,4.29147,4.29098,4.29147,8.0,4.29212,4.29253,4.29202,4.29253,8.12,False
'2018-11-30T12:41:00',4.29128,4.29148,4.29127,4.29137,41.87,4.29253,4.29253,4.29242,4.29243,39.07,False
'2018-11-30T12:42:00',4.29137,4.29148,4.29127,4.29127,54.0,4.29243,4.29253,4.29233,4.29233,64.51,False
'2018-11-30T12:43:00',4.29117,4.29128,4.29107,4.29107,40.0,4.29233,4.29233,4.29213,4.29213,47.85,True
'2018-11-30T12:44:00',4.29107,4.29118,4.29097,4.29118,52.0,4.29213,4.29223,4.29203,4.29222,61.42,True
'2018-11-30T12:45:00',4.29118,4.29157,4.29117,4.29147,66.97,4.29233,4.29263,4.29233,4.29253,64.37,False
'2018-11-30T12:46:00',4.29137,4.29138,4.29107,4.29117,55.0,4.29243,4.29243,4.29203,4.29213,67.61,True
'2018-11-30T12:47:00',4.29117,4.29128,4.29117,4.29118,38.0,4.29223,4.29232,4.29222,4.29222,44.08,True
'2018-11-30T12:48:00',4.29117,4.29137,4.29108,4.29137,32.0,4.29223,4.29253,4.29222,4.29243,35.15,True
'2018-11-30T12:49:00',4.29148,4.29148,4.29148,4.29148,2.0,4.29242,4.29252,4.29242,4.29252,2.0,False
'2018-11-30T12:50:00',4.29137,4.29148,4.29137,4.29147,6.0,4.29243,4.29253,4.29233,4.29253,6.0,False
'2018-11-30T12:51:00',4.29147,4.29158,4.29137,4.29137,12.25,4.29243,4.29252,4.29232,4.29243,12.0,True
'2018-11-30T12:52:00',4.29138,4.29148,4.29138,4.29147,5.0,4.29232,4.29253,4.29232,4.29253,5.0,True
'2018-11-30T12:53:00',4.29158,4.29168,4.29147,4.29168,30.63,4.29252,4.29272,4.29252,4.29262,28.37,True
'2018-11-30T12:54:00',4.29168,4.29179,4.29167,4.29168,26.5,4.29272,4.29283,4.29272,4.29272,25.0,False
'2018-11-30T12:55:00',4.29177,4.29178,4.29138,4.29157,39.44,4.29273,4.29273,4.29242,4.29263,42.1,True
'2018-11-30T12:56:00',4.29157,4.29168,4.29138,4.29168,37.19,4.29263,4.29273,4.29242,4.29262,39.71,False
'2018-11-30T12:57:00',4.29167,4.29167,4.29137,4.29147,42.68,4.29273,4.29273,4.29243,4.29253,48.9,True
'2018-11-30T12:58:00',4.29137,4.29197,4.29137,4.29197,16.25,4.29233,4.29293,4.29233,4.29293,16.0,False
'2018-11-30T12:59:00',4.29187,4.29187,4.29158,4.29187,14.0,4.29293,4.29293,4.29262,4.29283,15.07,True
'2018-11-30T13:00:00',4.29187,4.29187,4.29167,4.29187,32.0,4.29293,4.29293,4.29273,4.29293,38.39,True
'2018-11-30T13:01:00',4.29187,4.29197,4.29147,4.29197,19.0,4.29293,4.29303,4.29253,4.29303,23.38,True
'2018-11-30T13:02:00',4.29187,4.2923,4.29187,4.29198,80.07,4.29303,4.29323,4.29293,4.29302,79.1,False
'2018-11-30T13:03:00',4.29198,4.29198,4.29158,4.29178,27.38,4.29302,4.29303,4.29262,4.29282,28.01,False
'2018-11-30T13:04:00',4.29178,4.29178,4.29158,4.29177,32.71,4.29282,4.29283,4.29272,4.29283,33.65,False
'2018-11-30T13:05:00',4.29177,4.29178,4.29127,4.29127,56.0,4.29283,4.29283,4.29222,4.29223,63.76,True
'2018-11-30T13:06:00',4.29118,4.29177,4.29117,4.29157,57.0,4.29212,4.29273,4.29212,4.29253,61.76,False
'2018-11-30T13:07:00',4.29167,4.29178,4.29117,4.29127,56.04,4.29263,4.29283,4.29223,4.29233,62.2,False
'2018-11-30T13:08:00',4.29127,4.29138,4.29117,4.29127,104.39,4.29233,4.2924,4.29222,4.29223,101.8,True
'2018-11-30T13:09:00',4.29127,4.29148,4.29117,4.29148,77.87,4.29223,4.29243,4.29222,4.29242,85.77,True
'2018-11-30T13:10:00',4.29148,4.29178,4.29127,4.29157,150.26,4.29242,4.29272,4.29232,4.29263,187.72,True
'2018-11-30T13:11:00',4.29158,4.29168,4.29157,4.29167,56.0,4.29272,4.29273,4.29252,4.29262,68.75,False
'2018-11-30T13:12:00',4.29167,4.29168,4.29157,4.29158,30.0,4.29263,4.29273,4.29252,4.29252,37.0,False
'2018-11-30T13:13:00',4.29168,4.29168,4.29147,4.29147,9.0,4.29262,4.29263,4.29253,4.29253,9.24,False
'2018-11-30T13:14:00',4.29137,4.29167,4.29137,4.29147,23.88,4.29243,4.29273,4.29242,4.29253,23.0,False
'2018-11-30T13:15:00',4.29158,4.29158,4.29147,4.29147,11.0,4.29262,4.29263,4.29253,4.29253,11.24,False
'2018-11-30T13:16:00',4.29157,4.29157,4.29137,4.29137,8.0,4.29253,4.29253,4.29243,4.29243,8.0,True
'2018-11-30T13:17:00',4.29148,4.29177,4.29147,4.29177,5.0,4.29252,4.29273,4.29252,4.29273,5.0,False
'2018-11-30T13:18:00',4.29167,4.29178,4.29167,4.29168,34.0,4.29273,4.29283,4.29262,4.29262,38.3,True
'2018-11-30T13:19:00',4.29177,4.29178,4.29167,4.29167,87.0,4.29273,4.29282,4.29262,4.29269,110.54,True
'2018-11-30T13:20:00',4.29167,4.29177,4.29157,4.29168,86.0,4.29268,4.29273,4.29257,4.29272,106.65,True
'2018-11-30T13:21:00',4.29168,4.29178,4.29167,4.29178,52.0,4.29272,4.29283,4.29262,4.29282,63.86,False
'2018-11-30T13:22:00',4.29178,4.29178,4.29097,4.29097,72.0,4.29282,4.29283,4.29203,4.29203,83.25,False
'2018-11-30T13:23:00',4.29097,4.29098,4.29087,4.29087,77.48,4.29203,4.29213,4.29192,4.29203,96.61,False
'2018-11-30T13:24:00',4.29087,4.29097,4.29038,4.29038,76.63,4.29203,4.29203,4.29152,4.29155,90.63,False
'2018-11-30T13:25:00',4.29037,4.29067,4.28957,4.29007,83.35,4.29143,4.29173,4.29052,4.29113,91.8,True
'2018-11-30T13:26:00',4.29018,4.29048,4.28997,4.29027,33.78,4.29112,4.29152,4.29103,4.29133,28.0,True
'2018-11-30T13:27:00',4.29027,4.29057,4.29027,4.29057,10.19,4.29133,4.29163,4.29132,4.29163,10.19,True
'2018-11-30T13:28:00',4.29048,4.29058,4.29047,4.29058,11.27,4.29162,4.29163,4.29152,4.29162,10.0,False
'2018-11-30T13:29:00',4.29048,4.29048,4.29048,4.29048,1.0,4.29152,4.29152,4.29152,4.29152,1.0,True
'2018-11-30T13:30:00',4.29048,4.29078,4.29027,4.29068,57.74,4.29152,4.29173,4.29133,4.29172,47.99,False
'2018-11-30T13:31:00',4.29067,4.29068,4.29047,4.29047,8.0,4.29163,4.29163,4.29143,4.29143,8.0,False
'2018-11-30T13:32:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-11-30T13:33:00',4.29037,4.29037,4.29028,4.29028,4.0,4.29133,4.29143,4.29132,4.29132,4.0,True
'2018-11-30T13:34:00',4.29038,4.29056,4.29038,4.29038,5.25,4.29132,4.29142,4.29132,4.29142,5.0,False
'2018-11-30T13:35:00',4.29038,4.29038,4.29037,4.29037,2.0,4.29132,4.29143,4.29132,4.29143,2.0,True
'2018-11-30T13:36:00',4.29038,4.29047,4.29038,4.29047,2.0,4.29132,4.29143,4.29132,4.29143,2.0,False
'2018-11-30T13:37:00',4.29019,4.29047,4.29019,4.29047,4.56,4.2917,4.2917,4.29143,4.29143,4.94,True
'2018-11-30T13:38:00',4.29057,4.29108,4.29053,4.29108,14.5,4.29153,4.29213,4.29153,4.29202,14.5,False
'2018-11-30T13:39:00',4.29098,4.29117,4.29097,4.29107,8.0,4.29202,4.29213,4.29202,4.29203,8.12,False
'2018-11-30T13:40:00',4.29108,4.29108,4.29047,4.29047,15.0,4.29212,4.29212,4.29153,4.29153,16.23,True
'2018-11-30T13:41:00',4.29067,4.29067,4.29048,4.29048,5.0,4.29163,4.29173,4.29152,4.29152,5.19,True
'2018-11-30T13:42:00',4.29047,4.29066,4.29047,4.29057,8.0,4.29143,4.29173,4.29143,4.29163,8.0,False
'2018-11-30T13:43:00',4.29067,4.29098,4.29027,4.29027,19.57,4.29173,4.29202,4.29133,4.29143,19.95,False
'2018-11-30T13:44:00',4.29027,4.29036,4.29018,4.29028,25.5,4.29143,4.29143,4.29122,4.29132,42.04,True
'2018-11-30T13:45:00',4.29027,4.29047,4.29017,4.29047,13.0,4.29123,4.29143,4.29123,4.29143,13.56,False
'2018-11-30T13:46:00',4.29047,4.29047,4.29047,4.29047,2.0,4.29153,4.29153,4.29143,4.29143,2.0,True
'2018-11-30T13:47:00',4.29017,4.29047,4.29017,4.29047,7.3,4.29171,4.29173,4.29143,4.29153,6.58,False
'2018-11-30T13:48:00',4.29057,4.29058,4.29047,4.29047,5.0,4.29153,4.29162,4.29143,4.29143,5.0,True
'2018-11-30T13:49:00',4.29048,4.29058,4.29048,4.29058,2.0,4.29152,4.29152,4.29152,4.29152,2.0,False
'2018-11-30T13:50:00',4.29057,4.29067,4.29047,4.29047,7.0,4.29163,4.29163,4.29143,4.29143,7.0,True
'2018-11-30T13:51:00',4.29058,4.29058,4.29058,4.29058,2.0,4.29152,4.29162,4.29152,4.29162,2.0,False
'2018-11-30T13:52:00',4.29067,4.29067,4.29037,4.29037,19.0,4.29163,4.29163,4.29143,4.29143,21.4,False
'2018-11-30T13:53:00',4.29048,4.29058,4.29037,4.29037,9.0,4.29152,4.29162,4.29143,4.29143,9.95,True
'2018-11-30T13:54:00',4.29027,4.29057,4.29027,4.29048,5.19,4.2917,4.2917,4.29142,4.29142,5.94,False
'2018-11-30T13:55:00',4.29016,4.29048,4.29016,4.29048,7.45,4.29174,4.29174,4.29142,4.29142,7.55,True
'2018-11-30T13:56:00',4.29058,4.29058,4.29057,4.29057,13.0,4.29152,4.29162,4.29152,4.29153,15.34,True
'2018-11-30T13:57:00',4.29057,4.29077,4.29047,4.29068,50.95,4.29153,4.29183,4.29142,4.29183,42.57,True
'2018-11-30T13:58:00',4.29069,4.29148,4.29068,4.29097,103.77,4.29183,4.29249,4.29183,4.29193,93.59,False
'2018-11-30T13:59:00',4.29098,4.29098,4.29067,4.29077,47.5,4.29202,4.29202,4.29173,4.29183,54.22,False
'2018-11-30T14:00:00',4.29077,4.29088,4.29067,4.29078,79.0,4.29183,4.29183,4.2917,4.29172,86.03,False
'2018-11-30T14:01:00',4.29078,4.29088,4.29008,4.29047,45.49,4.29172,4.29192,4.29102,4.29143,48.1,False
'2018-11-30T14:02:00',4.29047,4.29068,4.29037,4.29037,47.0,4.29143,4.29163,4.29132,4.29133,51.81,True
'2018-11-30T14:03:00',4.29027,4.29058,4.29027,4.29058,14.0,4.29123,4.29152,4.29123,4.29152,14.0,False
'2018-11-30T14:04:00',4.29058,4.29088,4.29037,4.29037,54.19,4.29162,4.29192,4.29124,4.29141,60.93,False
'2018-11-30T14:05:00',4.29037,4.29048,4.29027,4.29037,51.0,4.29142,4.29143,4.29132,4.29133,59.97,False
'2018-11-30T14:06:00',4.29027,4.29028,4.29008,4.29017,10.0,4.29133,4.29133,4.29113,4.29123,10.0,False
'2018-11-30T14:07:00',4.29027,4.29027,4.28997,4.28997,39.0,4.29123,4.29143,4.29102,4.29103,44.63,False
'2018-11-30T14:08:00',4.28997,4.28998,4.28988,4.28997,21.0,4.29102,4.29103,4.29092,4.29103,25.41,False
'2018-11-30T14:09:00',4.28997,4.29008,4.28997,4.28998,15.0,4.29103,4.29103,4.29092,4.29092,17.02,False
'2018-11-30T14:10:00',4.28998,4.29008,4.28997,4.28998,8.0,4.29092,4.29103,4.29092,4.29092,8.19,False
'2018-11-30T14:11:00',4.29007,4.29008,4.28987,4.28987,7.0,4.29103,4.29103,4.29093,4.29093,7.0,False
'2018-11-30T14:12:00',4.28977,4.28988,4.28907,4.28907,50.57,4.29093,4.29093,4.29013,4.29013,65.69,True
'2018-11-30T14:13:00',4.28907,4.28967,4.28907,4.28947,50.58,4.29013,4.29063,4.29012,4.29043,50.54,True
'2018-11-30T14:14:00',4.28937,4.28977,4.28937,4.28957,18.07,4.29043,4.29073,4.29043,4.29053,17.0,True
'2018-11-30T14:15:00',4.28948,4.28968,4.28948,4.28967,33.6,4.29052,4.29073,4.29052,4.29063,30.0,False
'2018-11-30T14:16:00',4.28957,4.28987,4.28957,4.28967,53.14,4.29053,4.29083,4.29053,4.29063,43.0,True
'2018-11-30T14:17:00',4.28967,4.28987,4.28967,4.28987,53.85,4.29063,4.29093,4.29063,4.29093,40.0,False
'2018-11-30T14:18:00',4.28998,4.28998,4.28987,4.28987,16.5,4.29092,4.29093,4.29083,4.29093,14.0,True
'2018-11-30T14:19:00',4.28972,4.28988,4.28961,4.28988,4.99,4.29124,4.29124,4.29083,4.29092,4.79,False
'2018-11-30T14:20:00',4.28988,4.28988,4.28987,4.28987,9.62,4.29087,4.29093,4.29083,4.29093,10.44,False
'2018-11-30T14:21:00',4.28987,4.28987,4.28787,4.28832,136.82,4.2909,4.29093,4.28883,4.28923,122.18,False
'2018-11-30T14:22:00',4.28832,4.28847,4.28707,4.28737,236.57,4.28923,4.28963,4.28813,4.28853,206.05,True
'2018-11-30T14:23:00',4.28741,4.28847,4.28736,4.28828,111.26,4.28853,4.28963,4.28843,4.28932,98.3,True
'2018-11-30T14:24:00',4.28828,4.28928,4.28797,4.28927,106.68,4.28932,4.29042,4.28912,4.29033,96.67,False
'2018-11-30T14:25:00',4.28928,4.28948,4.28878,4.28907,37.54,4.29042,4.29063,4.28992,4.29023,34.49,True
'2018-11-30T14:26:00',4.28917,4.28938,4.28917,4.28927,37.38,4.29033,4.29043,4.29032,4.29033,41.65,False
'2018-11-30T14:27:00',4.28938,4.28938,4.28917,4.28918,30.0,4.29042,4.29043,4.29032,4.29032,36.38,True
'2018-11-30T14:28:00',4.28918,4.28928,4.28917,4.28928,31.0,4.29032,4.29042,4.29023,4.29032,39.11,False
'2018-11-30T14:29:00',4.28927,4.28937,4.28907,4.28927,54.07,4.29033,4.29053,4.29022,4.29033,53.2,True
'2018-11-30T14:30:00',4.28928,4.28958,4.28887,4.28958,62.78,4.29042,4.29063,4.28993,4.29062,51.0,False
'2018-11-30T14:31:00',4.28958,4.28958,4.28937,4.28938,14.2,4.29062,4.29073,4.29032,4.29032,13.0,False
'2018-11-30T14:32:00',4.28927,4.28938,4.28927,4.28938,18.66,4.29067,4.29067,4.29032,4.29032,16.09,False
'2018-11-30T14:33:00',4.28938,4.28938,4.28877,4.28907,35.48,4.29032,4.29032,4.28973,4.29013,37.16,False
'2018-11-30T14:34:00',4.28907,4.28917,4.28907,4.28907,16.0,4.29003,4.29013,4.29002,4.29003,17.13,True
'2018-11-30T14:35:00',4.28917,4.28947,4.28917,4.28947,39.92,4.29013,4.29042,4.29013,4.29042,35.74,False
'2018-11-30T14:36:00',4.28956,4.28966,4.28902,4.28902,49.06,4.29042,4.29053,4.29003,4.29003,43.0,True
'2018-11-30T14:37:00',4.28902,4.28938,4.28887,4.28927,76.79,4.28993,4.29043,4.28992,4.29043,59.12,True
'2018-11-30T14:38:00',4.28927,4.28947,4.28927,4.28937,23.39,4.29043,4.29053,4.29032,4.29043,21.0,True
'2018-11-30T14:39:00',4.28947,4.28948,4.28937,4.28947,17.76,4.29053,4.29063,4.29043,4.29053,17.37,False
'2018-11-30T14:40:00',4.28937,4.28947,4.28917,4.28927,24.09,4.29043,4.29053,4.29022,4.29033,22.12,False
'2018-11-30T14:41:00',4.28927,4.28928,4.28907,4.28917,21.0,4.29033,4.29033,4.29013,4.29023,23.78,True
'2018-11-30T14:42:00',4.28913,4.28978,4.28913,4.28967,19.32,4.29012,4.29083,4.29012,4.29073,18.19,True
'2018-11-30T14:43:00',4.28967,4.28987,4.28967,4.28967,15.19,4.29083,4.29093,4.29082,4.29083,15.0,True
'2018-11-30T14:44:00',4.28977,4.29087,4.28967,4.29038,52.21,4.29083,4.29193,4.29073,4.29172,50.07,True
'2018-11-30T14:45:00',4.29038,4.29058,4.29037,4.29057,56.7,4.29172,4.29173,4.29152,4.29163,44.0,True
'2018-11-30T14:46:00',4.29048,4.2909,4.29048,4.29089,117.64,4.29152,4.29203,4.29152,4.29203,85.38,True
'2018-11-30T14:47:00',4.29088,4.29127,4.29081,4.29097,55.25,4.29203,4.29233,4.29193,4.29223,45.67,False
'2018-11-30T14:48:00',4.29097,4.29118,4.29077,4.29088,29.49,4.29223,4.29223,4.29172,4.29182,28.37,False
'2018-11-30T14:49:00',4.29077,4.29098,4.29047,4.29058,59.36,4.29173,4.29193,4.29143,4.29162,60.69,False
'2018-11-30T14:50:00',4.29048,4.29058,4.29027,4.29047,26.24,4.29162,4.29163,4.29132,4.29153,27.26,True
'2018-11-30T14:51:00',4.29058,4.29118,4.29047,4.29088,103.43,4.29162,4.29222,4.29143,4.29192,116.28,False
'2018-11-30T14:52:00',4.29088,4.29098,4.29078,4.29078,73.0,4.29192,4.29202,4.29182,4.29182,93.35,True
'2018-11-30T14:53:00',4.29078,4.29087,4.29077,4.29087,67.0,4.29182,4.2919,4.29173,4.29183,79.83,True
'2018-11-30T14:54:00',4.29087,4.29097,4.29077,4.29088,63.31,4.29193,4.29202,4.29183,4.29202,76.52,False
'2018-11-30T14:55:00',4.29093,4.29097,4.29077,4.29087,38.61,4.29202,4.29212,4.29192,4.29193,34.89,False
'2018-11-30T14:56:00',4.29077,4.29077,4.28997,4.29037,68.79,4.29193,4.29193,4.29103,4.29143,67.56,True
'2018-11-30T14:57:00',4.29048,4.29067,4.29037,4.29057,29.0,4.29142,4.29163,4.29133,4.29153,30.69,True
'2018-11-30T14:58:00',4.29057,4.29058,4.29027,4.29058,19.0,4.29143,4.29163,4.29122,4.29152,19.25,True
'2018-11-30T14:59:00',4.29057,4.29068,4.29047,4.29067,18.0,4.29163,4.29163,4.29144,4.29163,18.0,False
'2018-11-30T15:00:00',4.29067,4.29078,4.28917,4.28927,53.19,4.29173,4.29183,4.29012,4.29033,53.2,True
'2018-11-30T15:01:00',4.28927,4.29078,4.28927,4.29078,120.62,4.29033,4.29173,4.29032,4.29172,102.49,False
'2018-11-30T15:02:00',4.29078,4.29088,4.2904,4.29057,55.13,4.29172,4.29183,4.29133,4.29153,47.12,False
'2018-11-30T15:03:00',4.29057,4.29067,4.29037,4.29047,39.12,4.29163,4.29173,4.29143,4.29143,41.55,True
'2018-11-30T15:04:00',4.29047,4.29068,4.29037,4.29057,38.0,4.29153,4.29163,4.29143,4.29163,39.58,True
'2018-11-30T15:05:00',4.29058,4.29067,4.29037,4.29067,16.0,4.29152,4.29163,4.29152,4.29163,16.0,False
'2018-11-30T15:06:00',4.29058,4.29068,4.29037,4.29047,28.12,4.29152,4.29163,4.29142,4.29153,28.5,True
'2018-11-30T15:07:00',4.29047,4.29067,4.29037,4.29057,19.88,4.29143,4.29173,4.29142,4.29153,19.5,False
'2018-11-30T15:08:00',4.29057,4.29057,4.28968,4.28968,98.12,4.29153,4.29153,4.29071,4.29072,118.55,False
'2018-11-30T15:09:00',4.28968,4.28977,4.28958,4.28967,48.0,4.29072,4.29093,4.29063,4.29063,68.52,True
'2018-11-30T15:10:00',4.28958,4.28968,4.28957,4.28967,12.0,4.29062,4.29073,4.29062,4.29073,12.0,True
'2018-11-30T15:11:00',4.28958,4.28978,4.28957,4.28978,21.0,4.29062,4.29082,4.29062,4.29072,21.24,False
'2018-11-30T15:12:00',4.28968,4.28977,4.28957,4.28967,26.0,4.29082,4.29082,4.29062,4.29063,28.59,True
'2018-11-30T15:13:00',4.28958,4.28978,4.28958,4.28978,34.0,4.29062,4.29073,4.29062,4.29072,38.24,False
'2018-11-30T15:14:00',4.28978,4.28978,4.28948,4.28968,34.0,4.29072,4.29073,4.29053,4.29072,38.62,False
'2018-11-30T15:15:00',4.28968,4.28968,4.28888,4.28958,42.12,4.29062,4.29063,4.28992,4.29052,42.0,False
'2018-11-30T15:16:00',4.28947,4.28958,4.28917,4.28957,35.56,4.29043,4.29063,4.29023,4.29053,36.72,False
'2018-11-30T15:17:00',4.28947,4.28958,4.28947,4.28957,28.85,4.29063,4.29063,4.29052,4.29053,26.0,True
'2018-11-30T15:18:00',4.28947,4.29017,4.28947,4.29008,56.08,4.29053,4.29113,4.29043,4.29102,46.0,False
'2018-11-30T15:19:00',4.28997,4.29007,4.28987,4.28987,8.0,4.29103,4.29113,4.29092,4.29093,8.0,True
'2018-11-30T15:20:00',4.28987,4.28988,4.28958,4.28988,12.0,4.29083,4.29093,4.29062,4.29092,12.19,True
'2018-11-30T15:21:00',4.29008,4.29027,4.28997,4.28997,7.0,4.29102,4.29123,4.29102,4.29103,7.0,False
'2018-11-30T15:22:00',4.29007,4.29007,4.28998,4.28998,10.69,4.29103,4.29103,4.29092,4.29092,9.0,True
'2018-11-30T15:23:00',4.28998,4.29008,4.28997,4.28997,5.0,4.29102,4.29103,4.29093,4.29103,5.0,True
'2018-11-30T15:24:00',4.29007,4.29007,4.29007,4.29007,1.0,4.29103,4.29103,4.29103,4.29103,1.0,False
'2018-11-30T15:25:00',4.29007,4.29008,4.2897,4.28997,29.75,4.29103,4.2911,4.29093,4.29093,30.49,False
'2018-11-30T15:26:00',4.28997,4.28997,4.28947,4.28977,32.24,4.29093,4.29093,4.29043,4.29073,34.4,False
'2018-11-30T15:27:00',4.28967,4.28977,4.28957,4.28968,17.0,4.29073,4.29073,4.29053,4.29062,17.0,False
'2018-11-30T15:28:00',4.28968,4.28968,4.28957,4.28968,15.0,4.29062,4.29063,4.29053,4.29062,17.15,False
'2018-11-30T15:29:00',4.28967,4.28968,4.28917,4.28917,28.77,4.29073,4.29073,4.29023,4.29023,31.07,True
'2018-11-30T15:30:00',4.28907,4.28928,4.28877,4.28927,26.01,4.28994,4.29042,4.28972,4.29033,26.68,True
'2018-11-30T15:31:00',4.28927,4.28938,4.28927,4.28937,26.0,4.29023,4.29043,4.29023,4.29043,27.26,False
'2018-11-30T15:32:00',4.28937,4.28937,4.28897,4.28897,38.0,4.29043,4.29043,4.29002,4.29003,40.49,True
'2018-11-30T15:33:00',4.28907,4.28938,4.28907,4.28937,19.0,4.29003,4.29043,4.29003,4.29033,19.26,True
'2018-11-30T15:34:00',4.28937,4.29057,4.28937,4.29007,92.93,4.29043,4.29173,4.29043,4.29113,80.7,True
'2018-11-30T15:35:00',4.29007,4.29048,4.29007,4.29043,94.45,4.29113,4.29153,4.29113,4.29153,76.0,False
'2018-11-30T15:36:00',4.29044,4.29054,4.29027,4.29037,58.57,4.29153,4.29153,4.29133,4.29153,54.8,False
'2018-11-30T15:37:00',4.29048,4.29048,4.29027,4.29037,60.74,4.29152,4.29153,4.29132,4.29143,61.47,False
'2018-11-30T15:38:00',4.29037,4.29047,4.29028,4.29028,19.63,4.29143,4.29143,4.29142,4.29142,20.36,False
'2018-11-30T15:39:00',4.29028,4.29028,4.29017,4.29018,62.54,4.29142,4.29143,4.29133,4.29142,59.92,True
'2018-11-30T15:40:00',4.29018,4.29037,4.29018,4.29037,20.8,4.29142,4.29153,4.29142,4.29153,18.07,False
'2018-11-30T15:41:00',4.29037,4.29037,4.28998,4.29017,41.87,4.29143,4.29143,4.29102,4.29102,34.0,True
'2018-11-30T15:42:00',4.29017,4.29047,4.29008,4.29047,77.34,4.29113,4.29153,4.29113,4.29153,67.0,True
'2018-11-30T15:43:00',4.29058,4.29067,4.29058,4.29067,2.0,4.29152,4.29163,4.29152,4.29163,2.0,True
'2018-11-30T15:44:00',4.29068,4.29068,4.29067,4.29067,3.0,4.29172,4.29173,4.29163,4.29173,3.0,False
'2018-11-30T15:45:00',4.29067,4.29077,4.29047,4.29067,27.9,4.29163,4.29173,4.29153,4.29173,24.0,False
'2018-11-30T15:46:00',4.29067,4.29077,4.29057,4.29067,26.41,4.29163,4.29173,4.29162,4.29163,23.0,True
'2018-11-30T15:47:00',4.29077,4.29078,4.29057,4.29067,51.77,4.29173,4.29183,4.29163,4.29173,45.0,True
'2018-11-30T15:48:00',4.29067,4.29217,4.29067,4.29157,81.26,4.29173,4.29312,4.29163,4.29253,68.74,False
'2018-11-30T15:49:00',4.29138,4.29148,4.29127,4.29147,13.94,4.29252,4.29253,4.29242,4.29243,13.0,True
'2018-11-30T15:50:00',4.29147,4.29148,4.29137,4.29147,6.0,4.29253,4.29253,4.29242,4.29253,6.0,False
'2018-11-30T15:51:00',4.29147,4.29147,4.29047,4.29047,26.0,4.29243,4.29243,4.29142,4.29146,26.0,True
'2018-11-30T15:52:00',4.29047,4.29088,4.29047,4.29056,29.2,4.29145,4.29193,4.29143,4.29182,29.2,False
'2018-11-30T15:53:00',4.29048,4.29048,4.29027,4.29037,52.84,4.29182,4.29182,4.29153,4.29153,44.63,False
'2018-11-30T15:54:00',4.29034,4.29034,4.28987,4.28987,46.27,4.29152,4.29153,4.29103,4.29103,39.62,False
'2018-11-30T15:55:00',4.28987,4.28987,4.28976,4.28987,115.26,4.29103,4.29123,4.29102,4.29103,97.88,False
'2018-11-30T15:56:00',4.28977,4.28977,4.28907,4.28947,82.31,4.29103,4.29103,4.29023,4.29063,68.39,False
'2018-11-30T15:57:00',4.28947,4.28958,4.28947,4.28947,59.34,4.29063,4.29063,4.29053,4.29053,51.76,True
'2018-11-30T15:58:00',4.28947,4.29028,4.28947,4.29028,44.42,4.29053,4.29133,4.29052,4.29132,41.0,False
'2018-11-30T15:59:00',4.29028,4.29038,4.28989,4.29017,43.45,4.29132,4.29143,4.29112,4.29123,39.5,False
'2018-11-30T16:00:00',4.29027,4.29037,4.29017,4.29017,40.83,4.29133,4.29143,4.29122,4.29123,39.62,False
'2018-11-30T16:01:00',4.29027,4.29028,4.29017,4.29017,22.0,4.29123,4.29133,4.29122,4.29123,24.91,False
'2018-11-30T16:02:00',4.29027,4.29027,4.29007,4.29017,19.0,4.29133,4.29133,4.29112,4.29123,20.57,True
'2018-11-30T16:03:00',4.29008,4.29018,4.28997,4.29018,61.52,4.29112,4.29133,4.29111,4.29122,70.6,True
'2018-11-30T16:04:00',4.29017,4.29028,4.29017,4.29027,31.56,4.29133,4.29143,4.29122,4.29133,31.44,False
'2018-11-30T16:05:00',4.29017,4.29028,4.29017,4.29017,15.0,4.29123,4.29133,4.29123,4.29123,15.5,False
'2018-11-30T16:06:00',4.29007,4.29028,4.29007,4.29017,7.0,4.29123,4.29133,4.29113,4.29123,7.0,True
'2018-11-30T16:07:00',4.29027,4.29037,4.29017,4.2903,19.38,4.29133,4.29153,4.29132,4.29153,20.56,False
'2018-11-30T16:08:00',4.29027,4.29037,4.28997,4.28997,65.88,4.29153,4.29153,4.29093,4.29113,77.39,False
'2018-11-30T16:09:00',4.28997,4.29008,4.28997,4.28998,57.03,4.29113,4.29123,4.29093,4.29102,51.65,False
'2018-11-30T16:10:00',4.28987,4.28987,4.28937,4.28947,72.74,4.29093,4.29093,4.29033,4.29043,74.09,False
'2018-11-30T16:11:00',4.28937,4.28947,4.28887,4.28907,101.22,4.29053,4.29053,4.28992,4.29023,108.19,False
'2018-11-30T16:12:00',4.28907,4.28907,4.28857,4.28907,43.57,4.29023,4.29023,4.28953,4.29013,47.08,False
'2018-11-30T16:13:00',4.28907,4.28908,4.28877,4.28887,19.51,4.29013,4.29022,4.28983,4.28983,18.54,False
'2018-11-30T16:14:00',4.28887,4.28898,4.28877,4.28877,12.95,4.28993,4.28993,4.28983,4.28983,12.0,True
'2018-11-30T16:15:00',4.28877,4.28988,4.28877,4.28957,54.57,4.28983,4.2909,4.28982,4.29063,56.73,False
'2018-11-30T16:16:00',4.28957,4.28957,4.28887,4.28918,94.47,4.29063,4.29063,4.28982,4.29022,87.61,True
'2018-11-30T16:17:00',4.28918,4.29018,4.28917,4.29017,32.95,4.29022,4.29122,4.29022,4.29113,29.0,False
'2018-11-30T16:18:00',4.29008,4.29018,4.29007,4.29007,7.0,4.29112,4.29123,4.29112,4.29113,7.0,False
'2018-11-30T16:19:00',4.28998,4.28998,4.28927,4.28997,28.59,4.29102,4.29103,4.29032,4.29103,28.76,False
'2018-11-30T16:20:00',4.29007,4.29017,4.28938,4.28967,31.03,4.29103,4.29113,4.29042,4.29073,30.62,True
'2018-11-30T16:21:00',4.28978,4.29077,4.28978,4.2904,52.14,4.29082,4.29183,4.29082,4.29163,41.0,False
'2018-11-30T16:22:00',4.29038,4.29038,4.28977,4.29007,26.46,4.29142,4.29153,4.29082,4.29113,24.38,False
'2018-11-30T16:23:00',4.28998,4.28998,4.28887,4.28887,77.28,4.29112,4.29112,4.29003,4.29003,52.26,True
'2018-11-30T16:24:00',4.28907,4.28997,4.28907,4.28997,21.0,4.29033,4.29103,4.29033,4.29093,21.63,False
'2018-11-30T16:25:00',4.28971,4.29008,4.28967,4.28987,163.25,4.29093,4.29113,4.29082,4.29113,106.14,False
'2018-11-30T16:26:00',4.28987,4.28998,4.28967,4.28977,33.84,4.29113,4.29113,4.29063,4.29073,27.0,True
'2018-11-30T16:27:00',4.28968,4.29007,4.28968,4.29007,18.44,4.29072,4.29103,4.29072,4.29103,18.0,True
'2018-11-30T16:28:00',4.28997,4.29037,4.28977,4.29007,42.0,4.29113,4.29133,4.29082,4.29133,35.12,False
'2018-11-30T16:29:00',4.29017,4.29017,4.28927,4.28927,51.0,4.29123,4.29123,4.29023,4.29023,54.03,False
'2018-11-30T16:30:00',4.28918,4.28938,4.28898,4.28917,19.88,4.29022,4.29043,4.29002,4.29013,19.0,True
'2018-11-30T16:31:00',4.28917,4.28968,4.28917,4.28957,30.0,4.29023,4.29063,4.29013,4.29053,33.35,True
'2018-11-30T16:32:00',4.28957,4.28977,4.28957,4.28967,52.56,4.29063,4.29083,4.29063,4.29083,46.0,True
'2018-11-30T16:33:00',4.28967,4.29028,4.28957,4.29027,34.07,4.29083,4.29133,4.29053,4.29133,32.07,False
'2018-11-30T16:34:00',4.29008,4.29028,4.28888,4.28927,86.27,4.29132,4.29133,4.28992,4.29033,89.84,True
'2018-11-30T16:35:00',4.28927,4.28957,4.28927,4.28957,49.12,4.29033,4.29073,4.29033,4.29053,59.03,False
'2018-11-30T16:36:00',4.28957,4.28958,4.28867,4.28867,48.0,4.29053,4.2907,4.28963,4.28963,54.69,False
'2018-11-30T16:37:00',4.28877,4.28877,4.28831,4.28837,79.84,4.28973,4.28983,4.28962,4.28963,86.31,True
'2018-11-30T16:38:00',4.28837,4.28858,4.28837,4.28847,99.66,4.28963,4.28973,4.28962,4.28963,90.49,True
'2018-11-30T16:39:00',4.28847,4.28858,4.28847,4.28858,48.37,4.28963,4.28982,4.28963,4.28982,46.51,True
'2018-11-30T16:40:00',4.28858,4.28958,4.28857,4.28877,176.1,4.28982,4.29072,4.28973,4.29003,148.94,False
'2018-11-30T16:41:00',4.28877,4.28877,4.28857,4.28858,103.78,4.29003,4.29003,4.28974,4.28982,101.07,False
'2018-11-30T16:42:00',4.28858,4.28887,4.28837,4.28838,104.91,4.28972,4.29003,4.28937,4.28954,107.67,True
'2018-11-30T16:43:00',4.28838,4.28927,4.28838,4.28898,93.13,4.28954,4.29043,4.28954,4.29002,91.99,False
'2018-11-30T16:44:00',4.28897,4.28902,4.28867,4.28887,151.5,4.29013,4.29013,4.28982,4.28993,135.65,False
'2018-11-30T16:45:00',4.28878,4.28905,4.28867,4.28887,131.76,4.28982,4.29013,4.28982,4.28993,128.25,True
'2018-11-30T16:46:00',4.28877,4.28918,4.28877,4.28898,67.23,4.28983,4.29033,4.28983,4.29012,74.68,False
'2018-11-30T16:47:00',4.28887,4.28907,4.28857,4.28868,133.77,4.29013,4.29013,4.28972,4.28982,108.1,False
'2018-11-30T16:48:00',4.28868,4.28868,4.28832,4.28838,137.17,4.28982,4.28983,4.28932,4.28953,144.1,False
'2018-11-30T16:49:00',4.28838,4.28848,4.28837,4.28837,107.56,4.28954,4.28954,4.28943,4.28953,100.01,True
'2018-11-30T16:50:00',4.28837,4.28858,4.28837,4.28847,80.3,4.28953,4.28963,4.28943,4.28953,77.1,False
'2018-11-30T16:51:00',4.28837,4.28837,4.28717,4.28717,99.05,4.28924,4.28924,4.28822,4.28823,90.16,True
'2018-11-30T16:52:00',4.28717,4.28776,4.28711,4.28727,130.46,4.28823,4.28863,4.28822,4.28833,138.41,True
'2018-11-30T16:53:00',4.28727,4.28808,4.28717,4.28797,56.16,4.28832,4.28906,4.28822,4.28893,48.58,False
'2018-11-30T16:54:00',4.28797,4.28828,4.28767,4.28777,48.0,4.28903,4.28932,4.28863,4.28883,52.66,True
'2018-11-30T16:55:00',4.28777,4.28827,4.28777,4.28808,92.49,4.28873,4.28933,4.28873,4.28932,82.32,True
'2018-11-30T16:56:00',4.28808,4.28917,4.28797,4.28917,108.92,4.28932,4.29023,4.28903,4.29023,103.53,True
'2018-11-30T16:57:00',4.28897,4.29027,4.28838,4.29027,76.03,4.29003,4.29133,4.28942,4.29133,83.86,True
'2018-11-30T16:58:00',4.29027,4.29127,4.29007,4.29088,154.97,4.29133,4.29233,4.29103,4.29192,157.14,False
'2018-11-30T16:59:00',4.29098,4.29117,4.29057,4.29077,120.24,4.29192,4.29223,4.29163,4.29183,120.8,True
'2018-11-30T17:00:00',4.29068,4.29188,4.29037,4.29117,129.67,4.29172,4.29322,4.29163,4.29243,162.34,False
'2018-11-30T17:01:00',4.29117,4.29117,4.28867,4.28947,138.84,4.29243,4.29243,4.28993,4.29073,160.31,False
'2018-11-30T17:02:00',4.28947,4.28958,4.28877,4.28877,155.11,4.29073,4.29093,4.29004,4.29004,178.71,True
'2018-11-30T17:03:00',4.28877,4.28948,4.28837,4.28938,130.26,4.29013,4.29073,4.28962,4.29071,152.97,False
'2018-11-30T17:04:00',4.28938,4.28948,4.28898,4.28898,52.72,4.29072,4.29073,4.29014,4.29042,51.58,True
'2018-11-30T17:05:00',4.28898,4.29001,4.28898,4.29,49.14,4.29042,4.29113,4.29032,4.29113,49.68,False
'2018-11-30T17:06:00',4.29013,4.29013,4.28967,4.28998,21.0,4.29113,4.29113,4.29093,4.29113,21.37,True
'2018-11-30T17:07:00',4.29011,4.29128,4.28987,4.29108,57.24,4.29113,4.29263,4.29103,4.29242,57.95,False
'2018-11-30T17:08:00',4.29097,4.29108,4.29077,4.29104,79.23,4.29233,4.29243,4.29203,4.29223,81.68,True
'2018-11-30T17:09:00',4.29088,4.29128,4.29085,4.29109,113.98,4.29222,4.29243,4.29208,4.29223,125.08,False
'2018-11-30T17:10:00',4.29113,4.29131,4.29057,4.29096,153.5,4.29232,4.29245,4.29188,4.29194,184.2,False
'2018-11-30T17:11:00',4.29082,4.2911,4.29057,4.29084,128.75,4.29203,4.29223,4.29164,4.29202,149.24,True
'2018-11-30T17:12:00',4.29084,4.29126,4.29047,4.29097,96.73,4.29212,4.29223,4.29173,4.29213,115.54,True
'2018-11-30T17:13:00',4.29097,4.29153,4.29079,4.2914,111.63,4.29213,4.29249,4.29202,4.29249,147.89,True
'2018-11-30T17:14:00',4.29146,4.29178,4.29124,4.29158,115.05,4.29249,4.29302,4.29242,4.29282,132.73,True
'2018-11-30T17:15:00',4.29158,4.29356,4.29154,4.29287,142.51,4.29282,4.29463,4.29273,4.29421,146.67,False
'2018-11-30T17:16:00',4.29287,4.29317,4.29218,4.29258,156.63,4.2942,4.29445,4.29347,4.29392,171.04,False
'2018-11-30T17:17:00',4.29258,4.29258,4.29087,4.29117,175.67,4.29391,4.29391,4.29223,4.29258,174.26,True
'2018-11-30T17:18:00',4.29125,4.29257,4.29117,4.29237,139.0,4.29253,4.29374,4.29253,4.29362,148.93,True
'2018-11-30T17:19:00',4.29237,4.29318,4.29237,4.29247,114.99,4.29361,4.29443,4.29357,4.29376,135.59,False
'2018-11-30T17:20:00',4.29247,4.29247,4.29167,4.29198,123.08,4.29377,4.29377,4.29278,4.29322,122.96,False
'2018-11-30T17:21:00',4.29198,4.29218,4.29157,4.2917,94.0,4.29322,4.29343,4.29293,4.29293,113.9,True
'2018-11-30T17:22:00',4.2917,4.29173,4.29117,4.29173,83.37,4.29282,4.29293,4.29243,4.29293,103.82,False
'2018-11-30T17:23:00',4.29173,4.29238,4.29137,4.29147,70.22,4.29303,4.29356,4.29273,4.29273,67.69,True
'2018-11-30T17:24:00',4.29137,4.29202,4.29137,4.29202,64.49,4.29263,4.29313,4.29253,4.29313,63.66,False
'2018-11-30T17:25:00',4.29177,4.29199,4.29147,4.29147,35.0,4.29313,4.29313,4.29282,4.29293,42.69,False
'2018-11-30T17:26:00',4.29147,4.29168,4.29117,4.29137,44.0,4.29293,4.29303,4.29243,4.29263,64.63,False
'2018-11-30T17:27:00',4.29127,4.29146,4.29117,4.29117,45.71,4.29263,4.29263,4.29252,4.29253,46.72,True
'2018-11-30T17:28:00',4.29117,4.29158,4.29117,4.29136,58.93,4.29253,4.29283,4.29252,4.29263,60.29,True
'2018-11-30T17:29:00',4.29137,4.29147,4.29127,4.29137,19.36,4.29253,4.29273,4.29253,4.29263,17.01,False
'2018-11-30T17:30:00',4.29137,4.29147,4.29127,4.29127,57.39,4.29263,4.29273,4.29253,4.29263,48.56,True
'2018-11-30T17:31:00',4.29128,4.29128,4.29127,4.29128,22.44,4.29252,4.29262,4.29252,4.29262,18.0,False
'2018-11-30T17:32:00',4.29128,4.29128,4.28877,4.29017,130.39,4.29262,4.29262,4.29023,4.29143,121.49,True
'2018-11-30T17:33:00',4.29007,4.29097,4.29007,4.29067,70.39,4.29143,4.29223,4.29133,4.29193,53.97,False
'2018-11-30T17:34:00',4.29057,4.29058,4.29037,4.29058,40.62,4.29183,4.29193,4.29172,4.29182,44.8,True
'2018-11-30T17:35:00',4.29057,4.29068,4.29047,4.29068,28.61,4.29193,4.29203,4.29172,4.29192,28.61,True
'2018-11-30T17:36:00',4.29057,4.29078,4.29057,4.29077,44.39,4.29203,4.29223,4.29192,4.29213,34.61,False
'2018-11-30T17:37:00',4.29087,4.29098,4.29057,4.29067,10.49,4.29213,4.29223,4.29203,4.29203,10.61,False
'2018-11-30T17:38:00',4.29077,4.29077,4.29057,4.29058,29.47,4.29203,4.29213,4.29183,4.29202,30.59,False
'2018-11-30T17:39:00',4.29058,4.29058,4.29008,4.29038,57.52,4.29202,4.29202,4.29152,4.29172,61.5,False
'2018-11-30T17:40:00',4.29047,4.29047,4.29017,4.29017,62.99,4.29183,4.29183,4.29162,4.29163,50.31,False
'2018-11-30T17:41:00',4.29017,4.29018,4.28998,4.29007,68.49,4.29163,4.29163,4.29142,4.29143,73.11,True
'2018-11-30T17:42:00',4.29007,4.29017,4.28997,4.29017,66.78,4.29143,4.29153,4.29143,4.29153,55.65,False
'2018-11-30T17:43:00',4.29017,4.29018,4.29008,4.29008,17.12,4.29153,4.29163,4.29142,4.29152,17.7,False
'2018-11-30T17:44:00',4.29017,4.29017,4.29007,4.29008,28.12,4.29153,4.29153,4.29143,4.29152,29.68,False
'2018-11-30T17:45:00',4.29008,4.29017,4.29007,4.29007,47.12,4.29152,4.29153,4.29133,4.29153,50.08,False
'2018-11-30T17:46:00',4.29007,4.29007,4.28819,4.2884,131.65,4.29153,4.29153,4.28952,4.29002,122.73,True
'2018-11-30T17:47:00',4.28847,4.28928,4.28826,4.28927,53.44,4.28993,4.29062,4.28943,4.29053,54.89,True
'2018-11-30T17:48:00',4.28927,4.28938,4.28927,4.28938,20.0,4.29063,4.29073,4.29053,4.29072,20.7,False
'2018-11-30T17:49:00',4.28938,4.28938,4.28848,4.2885,76.19,4.29062,4.29073,4.28983,4.28983,64.62,False
'2018-11-30T17:50:00',4.2885,4.28877,4.28747,4.28748,127.17,4.28983,4.29013,4.28882,4.28882,105.78,True
'2018-11-30T17:51:00',4.28756,4.28788,4.28747,4.28787,156.89,4.28882,4.28933,4.28882,4.28923,122.16,True
'2018-11-30T17:52:00',4.28787,4.28828,4.28757,4.28828,157.23,4.28923,4.28963,4.28892,4.28962,114.23,True
'2018-11-30T17:53:00',4.28799,4.28897,4.28799,4.28879,82.98,4.28963,4.29022,4.28962,4.29003,74.12,True
'2018-11-30T17:54:00',4.28879,4.28938,4.28869,4.28878,226.33,4.29003,4.29073,4.28992,4.29013,224.31,True
'2018-11-30T17:55:00',4.28931,4.29037,4.28931,4.28987,111.29,4.29022,4.29183,4.29022,4.29132,106.76,True
'2018-11-30T17:56:00',4.28986,4.28998,4.28967,4.28998,86.21,4.29132,4.29162,4.29112,4.29162,66.73,False
'2018-11-30T17:57:00',4.28997,4.29018,4.28987,4.28987,52.0,4.29153,4.29153,4.29123,4.29123,65.56,True
'2018-11-30T17:58:00',4.28987,4.28997,4.28977,4.28997,49.36,4.29123,4.29145,4.29112,4.29144,54.58,True
'2018-11-30T17:59:00',4.28997,4.29018,4.28997,4.29017,102.74,4.29151,4.29169,4.29133,4.29143,114.9,False
'2018-11-30T18:00:00',4.29017,4.29018,4.28957,4.28968,66.0,4.29153,4.29153,4.29093,4.29104,78.83,True
'2018-11-30T18:01:00',4.28968,4.28988,4.28958,4.28977,42.0,4.29103,4.29123,4.29092,4.29103,46.56,False
'2018-11-30T18:02:00',4.28977,4.28988,4.28887,4.28937,210.0,4.29103,4.29121,4.29012,4.29063,222.31,False
'2018-11-30T18:03:00',4.28938,4.28938,4.28927,4.28927,82.0,4.29072,4.29073,4.29062,4.29063,82.0,True
'2018-11-30T18:04:00',4.28927,4.29017,4.28927,4.28987,61.28,4.29063,4.29153,4.29063,4.29143,52.6,True
'2018-11-30T18:05:00',4.28997,4.29037,4.28987,4.29028,109.77,4.29133,4.29183,4.29132,4.29172,86.0,True
'2018-11-30T18:06:00',4.29028,4.29039,4.29017,4.29037,176.34,4.29172,4.29213,4.29172,4.29213,160.0,False
'2018-11-30T18:07:00',4.29037,4.29058,4.29037,4.29038,39.34,4.29213,4.29213,4.29182,4.29182,36.0,True
'2018-11-30T18:08:00',4.29027,4.29047,4.29027,4.29047,7.88,4.29183,4.29203,4.29182,4.29193,7.0,True
'2018-11-30T18:09:00',4.29047,4.29058,4.29037,4.29058,34.98,4.29183,4.29203,4.29183,4.29192,31.0,True
'2018-11-30T18:10:00',4.29104,4.29104,4.29057,4.29058,68.25,4.29218,4.29218,4.29192,4.29202,66.12,False
'2018-11-30T18:11:00',4.29067,4.29078,4.29047,4.29048,25.0,4.29203,4.29213,4.29182,4.29202,25.0,False
'2018-11-30T18:12:00',4.29047,4.29048,4.29027,4.29027,65.0,4.29193,4.29193,4.29172,4.29173,65.0,True
'2018-11-30T18:13:00',4.29038,4.29038,4.29027,4.29037,6.0,4.29172,4.29173,4.29162,4.29173,6.0,False
'2018-11-30T18:14:00',4.29037,4.29047,4.29027,4.29028,11.0,4.29183,4.29183,4.29162,4.29162,11.0,True
'2018-11-30T18:15:00',4.29038,4.29038,4.29027,4.29037,8.0,4.29172,4.29173,4.29162,4.29173,8.0,False
'2018-11-30T18:16:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29173,4.29173,4.29173,4.29173,0.0,True
'2018-11-30T18:17:00',4.29004,4.29038,4.29004,4.29038,2.75,4.29206,4.29206,4.29172,4.29172,2.75,False
'2018-11-30T18:18:00',4.29005,4.29038,4.29005,4.29038,2.75,4.29205,4.29205,4.29172,4.29172,2.75,False
'2018-11-30T18:19:00',4.29037,4.29037,4.29027,4.29027,4.0,4.29173,4.29173,4.29163,4.29163,4.0,True
'2018-11-30T18:20:00',4.29027,4.29038,4.29027,4.29038,23.0,4.29173,4.29173,4.29162,4.29172,23.0,True
'2018-11-30T18:21:00',4.29027,4.29048,4.29027,4.29047,36.5,4.29163,4.29183,4.29162,4.29183,36.0,True
'2018-11-30T18:22:00',4.29051,4.29138,4.29051,4.29107,100.37,4.29182,4.29302,4.29182,4.29273,97.27,True
'2018-11-30T18:23:00',4.29112,4.29138,4.29107,4.29137,25.0,4.29273,4.29273,4.29263,4.29273,25.0,False
'2018-11-30T18:24:00',4.29096,4.29137,4.29096,4.29137,2.09,4.29302,4.29302,4.29273,4.29273,2.75,False
'2018-11-30T18:25:00',4.29137,4.29138,4.29127,4.29138,48.0,4.29263,4.29273,4.29262,4.29262,48.0,False
'2018-11-30T18:26:00',4.29138,4.29138,4.29127,4.29138,13.0,4.29272,4.29273,4.29262,4.29262,13.0,False
'2018-11-30T18:27:00',4.29138,4.29138,4.29087,4.29087,19.38,4.29248,4.29249,4.29221,4.29221,21.61,False
'2018-11-30T18:28:00',4.29087,4.29087,4.29087,4.29087,6.57,4.29213,4.29223,4.29213,4.29213,6.0,True
'2018-11-30T18:29:00',4.29087,4.29098,4.29087,4.29098,9.0,4.29223,4.29233,4.29213,4.29232,9.0,True
'2018-11-30T18:30:00',4.29088,4.29108,4.29087,4.29108,13.0,4.29232,4.29233,4.29232,4.29232,13.0,True
'2018-11-30T18:31:00',4.29074,4.29127,4.29074,4.29127,7.5,4.29266,4.29278,4.29242,4.29253,6.84,False
'2018-11-30T18:32:00',4.29105,4.29127,4.29105,4.29127,2.0,4.29281,4.29281,4.29253,4.29253,2.97,True
'2018-11-30T18:33:00',4.29137,4.29167,4.29137,4.29167,5.0,4.29263,4.29303,4.29263,4.29303,5.37,False
'2018-11-30T18:34:00',4.29177,4.29177,4.29167,4.29167,2.0,4.29303,4.29303,4.29303,4.29303,2.0,False
'2018-11-30T18:35:00',4.29144,4.29167,4.29144,4.29167,2.75,4.29321,4.29321,4.29303,4.29303,2.0,False
'2018-11-30T18:36:00',4.29167,4.29167,4.29137,4.29137,8.0,4.29299,4.29299,4.29262,4.29263,8.0,True
'2018-11-30T18:37:00',4.29115,4.29138,4.29115,4.29138,2.0,4.29295,4.29295,4.29262,4.29262,3.25,True
'2018-11-30T18:38:00',4.29127,4.29147,4.29122,4.29147,4.0,4.29263,4.29273,4.29262,4.29273,4.0,True
'2018-11-30T18:39:00',4.29147,4.29147,4.29147,4.29147,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-11-30T18:40:00',4.29138,4.29197,4.29138,4.29158,12.2,4.29302,4.29313,4.29283,4.29299,14.54,True
'2018-11-30T18:41:00',4.29177,4.29227,4.29177,4.29218,10.5,4.29299,4.29353,4.29299,4.29352,10.6,False
'2018-11-30T18:42:00',4.29227,4.29227,4.29218,4.29218,2.0,4.29353,4.29353,4.29352,4.29352,2.0,True
'2018-11-30T18:43:00',4.29227,4.29227,4.29227,4.29227,1.0,4.29353,4.29353,4.29353,4.29353,1.0,True
'2018-11-30T18:44:00',4.29251,4.29277,4.29208,4.29247,21.35,4.29353,4.29413,4.29343,4.29383,21.3,True
'2018-11-30T18:45:00',4.29257,4.29267,4.29218,4.29267,12.41,4.29383,4.29403,4.29325,4.29393,12.25,True
'2018-11-30T18:46:00',4.29258,4.29278,4.29258,4.29277,43.0,4.29402,4.29413,4.29392,4.29403,43.0,False
'2018-11-30T18:47:00',4.29278,4.29278,4.29267,4.29267,6.0,4.29402,4.29412,4.29402,4.29403,6.0,False
'2018-11-30T18:48:00',4.29277,4.29277,4.29237,4.29237,6.0,4.29403,4.29403,4.29373,4.29373,6.3,False
'2018-11-30T18:49:00',4.29237,4.29237,4.29237,4.29237,2.0,4.29363,4.29373,4.29363,4.29373,2.0,True
'2018-11-30T18:50:00',4.29238,4.29238,4.29238,4.29238,1.0,4.29372,4.29372,4.29372,4.29372,1.0,True
'2018-11-30T18:51:00',4.29257,4.29276,4.29247,4.29276,5.0,4.29393,4.29393,4.29392,4.29392,5.0,False
'2018-11-30T18:52:00',4.29258,4.29273,4.29258,4.29273,4.0,4.29392,4.29428,4.29392,4.29393,4.94,False
'2018-11-30T18:53:00',4.29273,4.29278,4.29248,4.29258,10.0,4.29392,4.29403,4.29382,4.29382,10.0,False
'2018-11-30T18:54:00',4.29247,4.29267,4.29178,4.29178,45.5,4.29383,4.29393,4.29312,4.29312,43.0,True
'2018-11-30T18:55:00',4.29177,4.29239,4.29177,4.29207,69.0,4.29343,4.29373,4.29333,4.29353,69.0,False
'2018-11-30T18:56:00',4.29198,4.29207,4.29198,4.29207,3.0,4.29352,4.29353,4.29343,4.29343,3.0,False
'2018-11-30T18:57:00',4.29196,4.29207,4.29167,4.29197,16.0,4.29373,4.29373,4.29303,4.29333,22.03,True
'2018-11-30T18:58:00',4.29198,4.29208,4.29197,4.29207,13.0,4.29332,4.29343,4.29332,4.29343,13.0,False
'2018-11-30T18:59:00',4.29198,4.29208,4.29187,4.29187,14.0,4.29332,4.29343,4.29323,4.29323,14.0,True
'2018-11-30T19:00:00',4.29187,4.29187,4.29157,4.29186,16.21,4.29333,4.29363,4.29333,4.29363,14.0,False
'2018-11-30T19:01:00',4.29167,4.29177,4.29167,4.29177,2.0,4.29363,4.29363,4.29363,4.29363,2.0,False
'2018-11-30T19:02:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-11-30T19:03:00',4.2916,4.29167,4.2916,4.29167,2.0,4.29373,4.29373,4.29363,4.29363,2.0,True
'2018-11-30T19:04:00',4.2916,4.29168,4.2916,4.29168,2.19,4.29373,4.29373,4.29362,4.29362,2.0,False
'2018-11-30T19:05:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-11-30T19:06:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-30T19:07:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-30T19:08:00',4.29167,4.29167,4.29167,4.29167,11.0,4.29363,4.29363,4.29363,4.29363,13.09,True
'2018-11-30T19:09:00',4.29167,4.29168,4.29167,4.29168,27.0,4.29363,4.29363,4.29362,4.29362,31.94,False
'2018-11-30T19:10:00',4.29167,4.29167,4.29167,4.29167,11.0,4.29363,4.29363,4.29363,4.29363,12.9,False
'2018-11-30T19:11:00',4.29167,4.29167,4.29167,4.29167,18.0,4.29363,4.29363,4.29363,4.29363,21.23,True
'2018-11-30T19:12:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-11-30T19:13:00',4.29167,4.29176,4.29167,4.29167,3.0,4.29363,4.29363,4.29363,4.29363,3.0,True
'2018-11-30T19:14:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-11-30T19:15:00',4.2916,4.29167,4.2916,4.29167,2.37,4.29385,4.29385,4.29363,4.29363,2.94,False
'2018-11-30T19:16:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-30T19:17:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-30T19:18:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29363,4.29363,4.29363,4.29363,0.0,True
'2018-11-30T19:19:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-11-30T19:20:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29363,4.29363,4.29363,4.29363,1.0,True
'2018-11-30T19:21:00',4.2916,4.29168,4.2916,4.29168,3.56,4.29384,4.29384,4.29363,4.29363,3.94,False
'2018-11-30T19:22:00',4.29168,4.29168,4.29167,4.29167,4.24,4.29385,4.29385,4.29363,4.29363,3.56,False
'2018-11-30T19:23:00',4.29168,4.29168,4.29167,4.29167,2.5,4.29363,4.29363,4.29363,4.29363,2.0,True
'2018-11-30T19:24:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-11-30T19:25:00',4.29167,4.29168,4.29167,4.29168,2.0,4.29385,4.29385,4.29362,4.29362,2.56,False
'2018-11-30T19:26:00',4.29167,4.29168,4.29167,4.29168,2.0,4.29385,4.29385,4.29362,4.29362,2.37,True
'2018-11-30T19:27:00',4.29198,4.29198,4.29198,4.29198,2.0,4.29362,4.29363,4.29362,4.29363,2.0,False
'2018-11-30T19:28:00',4.29177,4.29177,4.29167,4.29167,2.87,4.29363,4.29363,4.29363,4.29363,2.0,True
'2018-11-30T19:29:00',4.29198,4.29199,4.29184,4.29184,5.0,4.29363,4.29385,4.29363,4.29363,5.0,False
'2018-11-30T19:30:00',4.29167,4.29167,4.29167,4.29167,1.12,4.29363,4.29363,4.29363,4.29363,1.0,False
'2018-11-30T19:31:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29363,4.29363,4.29363,4.29363,0.0,False
'2018-11-30T19:32:00',4.29167,4.29167,4.29167,4.29167,2.37,4.29363,4.29363,4.29363,4.29363,2.0,False
'2018-11-30T19:33:00',4.29169,4.29169,4.29077,4.29078,72.7,4.29363,4.29363,4.29262,4.29293,56.61,True
'2018-11-30T19:34:00',4.29078,4.29117,4.29078,4.29087,123.84,4.29292,4.29333,4.29243,4.29283,123.4,False
'2018-11-30T19:35:00',4.29087,4.29107,4.29087,4.29087,5.35,4.29283,4.29293,4.29273,4.29273,5.0,True
'2018-11-30T19:36:00',4.29046,4.29088,4.29046,4.29088,4.81,4.29333,4.29333,4.29272,4.29272,4.27,True
'2018-11-30T19:37:00',4.29107,4.29117,4.29097,4.29117,4.0,4.29293,4.29303,4.29283,4.29303,4.0,True
'2018-11-30T19:38:00',4.29118,4.29128,4.29107,4.29127,15.0,4.29312,4.29313,4.29302,4.29313,15.0,False
'2018-11-30T19:39:00',4.29127,4.29137,4.29107,4.29117,35.0,4.29323,4.29323,4.29302,4.29303,36.47,True
'2018-11-30T19:40:00',4.29127,4.29138,4.29107,4.29117,30.0,4.29323,4.29333,4.29292,4.29313,32.59,False
'2018-11-30T19:41:00',4.29117,4.29128,4.29108,4.29117,85.0,4.29313,4.29313,4.29292,4.29303,87.7,False
'2018-11-30T19:42:00',4.29127,4.29138,4.29097,4.29108,147.0,4.29313,4.29323,4.29293,4.29302,147.0,True
'2018-11-30T19:43:00',4.29127,4.29128,4.29117,4.29127,208.0,4.29313,4.29323,4.29302,4.29313,208.0,False
'2018-11-30T19:44:00',4.29117,4.29128,4.29087,4.29108,127.0,4.29303,4.29313,4.29283,4.29302,126.22,False
'2018-11-30T19:45:00',4.29107,4.29107,4.29107,4.29107,3.0,4.29303,4.29303,4.29303,4.29303,3.61,False
'2018-11-30T19:46:00',4.29107,4.29107,4.29107,4.29107,10.0,4.29303,4.29303,4.29303,4.29303,12.45,False
'2018-11-30T19:47:00',4.29107,4.29107,4.29075,4.29107,17.09,4.29303,4.29322,4.29303,4.29303,21.76,True
'2018-11-30T19:48:00',4.29107,4.29108,4.29107,4.29108,7.0,4.29303,4.29303,4.29302,4.29302,9.59,False
'2018-11-30T19:49:00',4.29108,4.29118,4.29087,4.29108,103.0,4.29302,4.29303,4.29282,4.29302,103.0,True
'2018-11-30T19:50:00',4.29117,4.29118,4.29097,4.29118,63.0,4.29303,4.29303,4.29292,4.29296,70.03,False
'2018-11-30T19:51:00',4.29107,4.29117,4.29107,4.29117,16.0,4.29296,4.29303,4.29293,4.29295,18.66,False
'2018-11-30T19:52:00',4.29107,4.29118,4.29097,4.29108,25.0,4.29295,4.29303,4.29282,4.29302,25.19,False
'2018-11-30T19:53:00',4.29107,4.29118,4.29097,4.29108,23.0,4.29293,4.29303,4.29283,4.29302,23.0,False
'2018-11-30T19:54:00',4.29117,4.29117,4.29097,4.29098,13.0,4.29303,4.29303,4.29282,4.29282,13.0,False
'2018-11-30T19:55:00',4.29107,4.29118,4.29097,4.29097,12.0,4.29303,4.29303,4.29283,4.29283,12.0,False
'2018-11-30T19:56:00',4.29098,4.29118,4.29097,4.29097,10.0,4.29292,4.29303,4.29283,4.29283,10.0,True
'2018-11-30T19:57:00',4.29107,4.29127,4.29098,4.29127,8.0,4.29303,4.29313,4.29292,4.29313,8.0,False
'2018-11-30T19:58:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29313,4.29313,4.29313,4.29313,1.0,False
'2018-11-30T19:59:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29302,4.29302,4.29302,4.29302,1.0,True
'2018-11-30T20:00:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29313,4.29313,4.29313,4.29313,1.0,False
'2018-11-30T20:01:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29302,4.29302,4.29302,4.29302,1.0,False
'2018-11-30T20:02:00',4.29057,4.29118,4.29057,4.29118,7.79,4.29355,4.29355,4.29302,4.29302,7.02,True
'2018-11-30T20:03:00',4.29076,4.29129,4.29076,4.29129,3.71,4.29353,4.29353,4.29303,4.29312,3.31,True
'2018-11-30T20:04:00',4.29128,4.2913,4.29128,4.2913,7.0,4.29312,4.29322,4.29312,4.29316,7.0,True
'2018-11-30T20:05:00',4.29121,4.2913,4.29121,4.29128,37.0,4.29312,4.29323,4.29312,4.29322,43.39,False
'2018-11-30T20:06:00',4.29128,4.29147,4.29127,4.29128,40.0,4.29322,4.29322,4.29313,4.29321,46.95,False
'2018-11-30T20:07:00',4.29128,4.29128,4.29066,4.29127,4.18,4.29322,4.29357,4.29322,4.29323,4.36,False
'2018-11-30T20:08:00',4.29127,4.29127,4.29127,4.29127,2.0,4.29313,4.29323,4.29313,4.29323,2.0,False
'2018-11-30T20:09:00',4.29128,4.29132,4.29128,4.2913,6.0,4.29312,4.29312,4.29312,4.29312,6.38,True
'2018-11-30T20:10:00',4.29129,4.29137,4.29128,4.29131,24.0,4.29323,4.29323,4.29297,4.29322,31.99,False
'2018-11-30T20:11:00',4.29131,4.29136,4.29127,4.29128,28.5,4.29322,4.29322,4.29308,4.29309,32.94,False
'2018-11-30T20:12:00',4.29128,4.29128,4.29068,4.29127,34.84,4.29312,4.29312,4.29306,4.29308,40.46,False
'2018-11-30T20:13:00',4.29127,4.29127,4.29127,4.29127,34.0,4.29304,4.29305,4.29301,4.29301,40.46,True
'2018-11-30T20:14:00',4.29127,4.29136,4.29127,4.29128,26.0,4.293,4.293,4.29299,4.293,30.94,True
'2018-11-30T20:15:00',4.29128,4.29138,4.29127,4.29138,10.0,4.29299,4.29323,4.29299,4.29302,10.57,False
'2018-11-30T20:16:00',4.29138,4.29138,4.29128,4.29128,39.0,4.29303,4.29323,4.29299,4.293,45.27,True
'2018-11-30T20:17:00',4.29137,4.29138,4.29128,4.29128,29.5,4.293,4.29323,4.29299,4.29323,32.56,False
'2018-11-30T20:18:00',4.29137,4.29137,4.29127,4.29127,11.0,4.29323,4.29323,4.29307,4.29323,12.71,True
'2018-11-30T20:19:00',4.29135,4.29137,4.29129,4.29137,16.0,4.29323,4.29323,4.29308,4.29323,18.28,False
'2018-11-30T20:20:00',4.29137,4.29138,4.29137,4.29137,60.0,4.29319,4.29328,4.2931,4.29311,73.21,False
'2018-11-30T20:21:00',4.29137,4.29137,4.29127,4.29127,28.5,4.2931,4.29323,4.29305,4.29323,24.09,True
'2018-11-30T20:22:00',4.29133,4.29138,4.29128,4.29138,57.0,4.29313,4.29322,4.29307,4.29308,67.45,False
'2018-11-30T20:23:00',4.29138,4.29138,4.29127,4.29137,42.5,4.29307,4.29323,4.29307,4.29308,43.46,True
'2018-11-30T20:24:00',4.29137,4.29137,4.29128,4.29137,20.5,4.29323,4.29323,4.29307,4.29323,22.04,False
'2018-11-30T20:25:00',4.29132,4.29137,4.29128,4.29128,22.0,4.29323,4.29323,4.29308,4.29322,25.8,False
'2018-11-30T20:26:00',4.29128,4.29131,4.29128,4.29131,31.0,4.29314,4.29316,4.29313,4.29316,36.89,False
'2018-11-30T20:27:00',4.29131,4.29131,4.29127,4.29127,22.0,4.29321,4.29323,4.2932,4.29323,27.18,True
'2018-11-30T20:28:00',4.29127,4.29148,4.29127,4.29148,41.0,4.29323,4.29333,4.29323,4.29332,49.29,False
'2018-11-30T20:29:00',4.29148,4.29148,4.29137,4.29138,36.0,4.29332,4.29333,4.29328,4.29329,43.46,False
'2018-11-30T20:30:00',4.29138,4.29138,4.2912,4.29127,40.0,4.29328,4.29332,4.29313,4.29323,48.34,False
'2018-11-30T20:31:00',4.29127,4.29138,4.29124,4.29124,25.0,4.29323,4.29323,4.29313,4.29313,29.37,True
'2018-11-30T20:32:00',4.29127,4.29138,4.29124,4.29129,14.0,4.29323,4.29323,4.29313,4.29321,16.4,False
'2018-11-30T20:33:00',4.29129,4.29138,4.29127,4.29127,19.0,4.29309,4.29323,4.29305,4.29323,22.23,True
'2018-11-30T20:34:00',4.29066,4.29137,4.29062,4.29137,26.1,4.29362,4.29362,4.29308,4.29314,29.88,True
'2018-11-30T20:35:00',4.29127,4.29137,4.29127,4.29137,29.0,4.29314,4.29323,4.29307,4.29315,34.13,True
'2018-11-30T20:36:00',4.29137,4.29138,4.29127,4.29138,24.0,4.29314,4.29322,4.29312,4.29322,28.37,False
'2018-11-30T20:37:00',4.29128,4.29128,4.29128,4.29128,6.0,4.29322,4.29322,4.29311,4.29312,6.95,True
'2018-11-30T20:38:00',4.29128,4.29138,4.29128,4.29137,45.5,4.29311,4.29322,4.29311,4.29319,52.17,True
'2018-11-30T20:39:00',4.29137,4.29138,4.29137,4.29137,23.0,4.29318,4.29329,4.2931,4.29323,26.8,False
'2018-11-30T20:40:00',4.29137,4.29138,4.29137,4.29138,10.0,4.29311,4.29322,4.2931,4.2931,11.71,False
'2018-11-30T20:41:00',4.29138,4.29138,4.29127,4.29127,17.0,4.29311,4.29323,4.29311,4.29323,20.04,False
'2018-11-30T20:42:00',4.29137,4.29137,4.29127,4.29127,18.0,4.29323,4.29323,4.29306,4.29307,21.04,False
'2018-11-30T20:43:00',4.29127,4.29127,4.29118,4.29127,22.0,4.29308,4.29309,4.29305,4.29307,26.18,False
'2018-11-30T20:44:00',4.29127,4.29127,4.29117,4.29117,36.0,4.2931,4.29323,4.29301,4.29313,42.84,True
'2018-11-30T20:45:00',4.29117,4.29128,4.29117,4.29128,53.0,4.29313,4.29323,4.29312,4.29312,63.07,False
'2018-11-30T20:46:00',4.29128,4.29128,4.29117,4.29117,16.0,4.29312,4.29313,4.29302,4.29303,16.0,False
'2018-11-30T20:47:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29303,4.29303,4.29303,4.29303,0.0,False
'2018-11-30T20:48:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29303,4.29303,4.29303,4.29303,0.0,False
'2018-11-30T20:49:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29303,4.29303,4.29303,4.29303,0.0,False
'2018-11-30T20:50:00',4.29128,4.29128,4.29117,4.29117,8.0,4.29312,4.29313,4.29303,4.29303,8.0,True
'2018-11-30T20:51:00',4.29127,4.29127,4.29117,4.29127,5.0,4.29313,4.29313,4.29313,4.29313,5.0,False
'2018-11-30T20:52:00',4.29124,4.29127,4.29118,4.29118,8.0,4.29313,4.29323,4.29312,4.29312,8.0,False
'2018-11-30T20:53:00',4.29128,4.29128,4.29117,4.29117,12.0,4.29312,4.29323,4.29312,4.29313,12.0,False
'2018-11-30T20:54:00',4.29127,4.29128,4.29117,4.29117,8.0,4.29323,4.29323,4.29312,4.29313,8.0,False
'2018-11-30T20:55:00',4.29127,4.29128,4.29117,4.29117,8.0,4.29323,4.29323,4.29312,4.29313,8.0,False
'2018-11-30T20:56:00',4.29127,4.29128,4.29117,4.29117,10.0,4.29323,4.29323,4.29312,4.29313,10.0,True
'2018-11-30T20:57:00',4.29127,4.29152,4.29117,4.2915,15.0,4.29313,4.29333,4.29312,4.29333,16.0,True
'2018-11-30T20:58:00',4.29148,4.29153,4.29148,4.29153,10.0,4.29333,4.29333,4.29329,4.29333,10.5,False
'2018-11-30T20:59:00',4.29149,4.29153,4.29127,4.29137,64.0,4.29333,4.29349,4.29313,4.29323,73.41,False
'2018-11-30T21:00:00',4.29137,4.29137,4.29127,4.29127,47.5,4.29323,4.29323,4.29312,4.29323,55.15,False
'2018-11-30T21:01:00',4.29127,4.29127,4.29115,4.29127,70.5,4.29323,4.29333,4.29323,4.29323,82.11,True
'2018-11-30T21:02:00',4.29127,4.29138,4.29127,4.29138,5.0,4.29323,4.29332,4.29322,4.29332,5.0,False
'2018-11-30T21:03:00',4.29127,4.29137,4.29127,4.29127,33.0,4.29323,4.29333,4.29323,4.29323,38.51,True
'2018-11-30T21:04:00',4.29127,4.29137,4.29127,4.29137,29.0,4.29323,4.29323,4.29312,4.29323,34.13,False
'2018-11-30T21:05:00',4.29137,4.29137,4.29073,4.29137,5.09,4.29323,4.29379,4.29313,4.29323,5.09,False
'2018-11-30T21:06:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-11-30T21:07:00',4.29071,4.29137,4.29071,4.29137,3.18,4.29378,4.29378,4.29323,4.29323,3.18,False
'2018-11-30T21:08:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29312,4.29312,4.29312,4.29312,1.0,False
'2018-11-30T21:09:00',4.29076,4.29127,4.29076,4.29127,2.09,4.29349,4.29349,4.29313,4.29313,2.09,False
'2018-11-30T21:10:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29313,4.29313,4.29313,4.29313,0.0,False
'2018-11-30T21:11:00',4.29076,4.29127,4.29076,4.29127,2.09,4.29349,4.29349,4.29313,4.29313,2.09,False
'2018-11-30T21:12:00',4.29117,4.29127,4.29117,4.29118,8.0,4.29313,4.29313,4.29302,4.29302,8.0,True
'2018-11-30T21:13:00',4.29128,4.29128,4.29117,4.29118,18.0,4.29312,4.29313,4.29302,4.29312,22.66,False
'2018-11-30T21:14:00',4.29117,4.29128,4.29117,4.29117,15.0,4.29303,4.29313,4.29302,4.29303,15.0,True
'2018-11-30T21:15:00',4.29127,4.29128,4.29117,4.29117,13.0,4.29313,4.29313,4.29312,4.29313,13.0,True
'2018-11-30T21:16:00',4.29127,4.29128,4.29117,4.29127,22.0,4.29313,4.29313,4.29312,4.29313,22.19,False
'2018-11-30T21:17:00',4.29117,4.29128,4.29117,4.29117,4.0,4.29313,4.29313,4.29303,4.29303,4.0,False
'2018-11-30T21:18:00',4.29127,4.29127,4.29117,4.29117,5.0,4.29313,4.29313,4.29303,4.29303,5.0,True
'2018-11-30T21:19:00',4.29127,4.29127,4.29117,4.29118,3.0,4.29313,4.29313,4.29302,4.29302,3.0,False
'2018-11-30T21:20:00',4.29127,4.29128,4.29117,4.29117,7.0,4.29313,4.29313,4.29303,4.29303,7.0,False
'2018-11-30T21:21:00',4.29127,4.29127,4.29117,4.29117,5.0,4.29313,4.29313,4.29303,4.29303,5.0,True
'2018-11-30T21:22:00',4.29128,4.29128,4.29117,4.29127,22.0,4.29312,4.29313,4.29303,4.29313,22.19,False
'2018-11-30T21:23:00',4.29127,4.29127,4.29117,4.29127,16.0,4.29313,4.29313,4.29303,4.29313,18.66,False
'2018-11-30T21:24:00',4.29118,4.29128,4.29117,4.29117,6.0,4.29312,4.29313,4.29303,4.29303,6.0,True
'2018-11-30T21:25:00',4.29128,4.29128,4.29117,4.29118,4.0,4.29312,4.29313,4.29302,4.29302,4.57,False
'2018-11-30T21:26:00',4.29127,4.29128,4.29117,4.29118,15.0,4.29313,4.29313,4.29302,4.29302,17.47,False
'2018-11-30T21:27:00',4.29127,4.29128,4.29117,4.29117,14.0,4.29313,4.29313,4.29303,4.29303,16.28,True
'2018-11-30T21:28:00',4.29128,4.29128,4.29117,4.29117,15.0,4.29312,4.29313,4.29303,4.29313,17.47,True
'2018-11-30T21:29:00',4.29117,4.29128,4.29117,4.29128,71.0,4.29313,4.29323,4.29303,4.29312,84.3,False
'2018-11-30T21:30:00',4.29128,4.29128,4.29051,4.29127,19.42,4.29312,4.29379,4.29312,4.29313,22.08,False
'2018-11-30T21:31:00',4.29127,4.29127,4.29127,4.29127,0.0,4.29313,4.29313,4.29313,4.29313,0.0,True
'2018-11-30T21:32:00',4.29053,4.29128,4.29053,4.29128,4.42,4.29378,4.29378,4.29312,4.29312,4.42,True
'2018-11-30T21:33:00',4.29127,4.29167,4.29127,4.29167,42.0,4.29343,4.29353,4.29334,4.29334,43.1,False
'2018-11-30T21:34:00',4.29167,4.29168,4.29167,4.29168,31.0,4.29334,4.29334,4.29314,4.29325,36.89,False
'2018-11-30T21:35:00',4.29168,4.29168,4.29167,4.29167,65.0,4.29324,4.29362,4.29314,4.2932,77.08,True
'2018-11-30T21:36:00',4.29167,4.29168,4.29102,4.29168,9.92,4.29321,4.29321,4.2932,4.2932,9.52,True
'2018-11-30T21:37:00',4.29168,4.29168,4.29157,4.29167,21.25,4.29318,4.29363,4.29314,4.29353,23.88,True
'2018-11-30T21:38:00',4.29157,4.29168,4.29157,4.29168,25.0,4.29353,4.29353,4.29343,4.29352,27.24,False
'2018-11-30T21:39:00',4.29157,4.29168,4.29157,4.29168,55.4,4.29353,4.29353,4.29342,4.29352,61.14,False
'2018-11-30T21:40:00',4.29158,4.29168,4.29157,4.29167,44.0,4.29342,4.29353,4.29342,4.29353,49.86,False
'2018-11-30T21:41:00',4.29167,4.29168,4.29107,4.29117,81.44,4.29353,4.29363,4.29244,4.29268,94.69,False
'2018-11-30T21:42:00',4.29117,4.2912,4.29107,4.29117,36.05,4.29299,4.29299,4.29267,4.29267,32.22,True
'2018-11-30T21:43:00',4.29117,4.29118,4.29108,4.29118,35.65,4.29267,4.29268,4.29267,4.29268,31.0,True
'2018-11-30T21:44:00',4.29108,4.29137,4.29108,4.29114,63.35,4.29268,4.29312,4.2926,4.29279,59.75,False
'2018-11-30T21:45:00',4.29097,4.29097,4.29057,4.29078,48.0,4.29283,4.29283,4.29232,4.29252,51.58,False
'2018-11-30T21:46:00',4.29068,4.29078,4.29057,4.29068,19.0,4.29242,4.29253,4.29242,4.29252,19.0,False
'2018-11-30T21:47:00',4.2907,4.29078,4.29057,4.29057,42.0,4.29252,4.29262,4.29232,4.29233,42.25,True
'2018-11-30T21:48:00',4.2906,4.29087,4.29057,4.29077,32.0,4.29233,4.29263,4.29233,4.29263,32.0,False
'2018-11-30T21:49:00',4.29087,4.29087,4.29057,4.29057,19.0,4.29263,4.29263,4.29233,4.29233,19.0,True
'2018-11-30T21:50:00',4.29067,4.29078,4.29057,4.29078,44.0,4.29243,4.29262,4.29232,4.29252,44.0,False
'2018-11-30T21:51:00',4.29068,4.29088,4.29057,4.29057,41.0,4.29242,4.29263,4.29233,4.29243,41.0,True
'2018-11-30T21:52:00',4.29063,4.29158,4.29057,4.29148,172.21,4.29243,4.29326,4.29242,4.29312,222.28,True
'2018-11-30T21:53:00',4.29127,4.29158,4.29127,4.29157,116.88,4.29311,4.29333,4.29298,4.29312,134.05,True
'2018-11-30T21:54:00',4.29147,4.29177,4.29147,4.29168,97.92,4.29323,4.29353,4.29305,4.29343,115.82,False
'2018-11-30T21:55:00',4.29157,4.29177,4.29157,4.29157,94.48,4.29333,4.29343,4.29332,4.29343,107.68,False
'2018-11-30T21:56:00',4.29157,4.29177,4.29117,4.29117,36.32,4.29343,4.29369,4.29333,4.29337,52.41,True
'2018-11-30T21:57:00',4.29128,4.29193,4.29079,4.29138,65.02,4.29341,4.29393,4.29338,4.29365,92.84,False
'2018-11-30T21:58:00',4.29138,4.29138,4.29128,4.29138,113.42,4.29339,4.29372,4.2932,4.29342,140.73,True
'2018-11-30T21:59:00',4.29138,4.29166,4.29138,4.29158,14.92,4.29342,4.29343,4.29327,4.29338,54.23,True
'2018-11-30T22:00:00',4.29157,4.29158,4.29157,4.29158,16.9,4.29343,4.29368,4.29325,4.29345,55.05,True
'2018-11-30T22:01:00',4.29157,4.29158,4.29157,4.29158,16.4,4.29356,4.29368,4.2933,4.2935,43.17,True
'2018-11-30T22:02:00',4.29157,4.29158,4.29157,4.29157,13.3,4.29353,4.29372,4.29342,4.29354,45.92,False
'2018-11-30T22:03:00',4.29157,4.29158,4.29157,4.29157,10.0,4.29356,4.29369,4.29345,4.29353,34.82,True
'2018-11-30T22:04:00',4.29158,4.29158,4.29157,4.29158,10.6,4.29353,4.29368,4.29348,4.29354,39.33,True
'2018-11-30T22:05:00',4.29157,4.29158,4.29157,4.29157,6.7,4.29354,4.2937,4.29346,4.29361,22.08,False
'2018-11-30T22:06:00',4.29148,4.29158,4.29137,4.29137,82.93,4.29367,4.29392,4.29367,4.2937,96.56,False
'2018-11-30T22:07:00',4.29147,4.29157,4.29138,4.29138,150.07,4.2937,4.29384,4.29351,4.29355,162.4,True
'2018-11-30T22:08:00',4.29138,4.29158,4.29128,4.29147,110.12,4.29359,4.29393,4.29349,4.29353,118.43,False
'2018-11-30T22:09:00',4.29147,4.29147,4.29071,4.29072,34.28,4.29353,4.29399,4.29353,4.29398,31.34,True
'2018-11-30T22:10:00',4.29072,4.29148,4.29071,4.29147,102.74,4.29398,4.29399,4.29354,4.29354,136.16,True
'2018-11-30T22:11:00',4.29147,4.29147,4.2901,4.29147,45.31,4.29354,4.29416,4.29354,4.29393,53.9,True
'2018-11-30T22:12:00',4.29147,4.29157,4.29147,4.29157,349.02,4.29393,4.29403,4.29378,4.29378,533.74,False
'2018-11-30T22:13:00',4.29157,4.29158,4.29147,4.29157,357.75,4.29379,4.29395,4.29339,4.29377,511.62,True
'2018-11-30T22:14:00',4.29157,4.29158,4.29137,4.29158,405.35,4.29376,4.29393,4.29318,4.29392,566.19,False
'2018-11-30T22:15:00',4.29158,4.29158,4.29138,4.29157,387.33,4.29392,4.29403,4.29338,4.29369,553.03,False
'2018-11-30T22:16:00',4.29157,4.29158,4.29084,4.2909,344.05,4.29369,4.29377,4.29333,4.2937,474.55,False
'2018-11-30T22:17:00',4.2909,4.29098,4.29082,4.29087,317.0,4.2937,4.29373,4.2936,4.29372,514.94,True
'2018-11-30T22:18:00',4.29087,4.29096,4.29079,4.29096,431.0,4.29372,4.29373,4.2936,4.2937,654.78,False
'2018-11-30T22:19:00',4.29096,4.29096,4.2909,4.2909,284.0,4.29369,4.29373,4.29364,4.2937,431.27,True
'2018-11-30T22:20:00',4.2909,4.29095,4.2909,4.29095,194.0,4.29371,4.29382,4.29369,4.29372,299.0,False
'2018-11-30T22:21:00',4.29095,4.29097,4.2909,4.2909,204.0,4.29372,4.29374,4.2937,4.2937,316.55,True
'2018-11-30T22:22:00',4.2909,4.29096,4.2909,4.29091,225.0,4.2937,4.29372,4.2937,4.29372,350.0,True
'2018-11-30T22:23:00',4.29091,4.29097,4.29067,4.29092,259.0,4.29372,4.29374,4.29369,4.29371,402.12,False
'2018-11-30T22:24:00',4.29092,4.29092,4.29082,4.29085,217.0,4.29371,4.29375,4.2937,4.29374,348.93,False
'2018-11-30T22:25:00',4.29085,4.29087,4.28977,4.2898,162.73,4.29374,4.29382,4.29372,4.29382,237.8,True
'2018-11-30T22:26:00',4.28957,4.29002,4.28947,4.28982,417.83,4.29382,4.29391,4.29381,4.29388,457.44,True
'2018-11-30T22:27:00',4.28982,4.29059,4.28982,4.29059,328.15,4.29388,4.29389,4.29379,4.29379,451.03,False
'2018-11-30T22:28:00',4.29059,4.29059,4.29017,4.29052,195.8,4.29379,4.29383,4.29379,4.29383,291.72,False
'2018-11-30T22:29:00',4.29052,4.29063,4.2905,4.2905,210.8,4.29383,4.29402,4.29379,4.29381,358.35,False
'2018-11-30T22:30:00',4.2905,4.2905,4.29007,4.29041,279.0,4.29393,4.29406,4.2938,4.2939,421.08,False
'2018-11-30T22:31:00',4.29041,4.29041,4.28962,4.2899,366.71,4.2939,4.29404,4.29386,4.29389,363.97,False
'2018-11-30T22:32:00',4.28989,4.2899,4.28921,4.28985,365.47,4.29389,4.29402,4.29385,4.29389,341.21,False
'2018-11-30T22:33:00',4.28985,4.28988,4.28982,4.28983,319.7,4.2939,4.294,4.29385,4.29385,350.52,True
'2018-11-30T22:34:00',4.28982,4.28983,4.28967,4.28974,202.64,4.29386,4.29414,4.29384,4.29414,223.64,True
'2018-11-30T22:35:00',4.28974,4.2902,4.2897,4.2902,199.16,4.29414,4.29414,4.29385,4.29391,324.15,False
'2018-11-30T22:36:00',4.2902,4.2902,4.28982,4.28987,248.62,4.29391,4.29394,4.29388,4.29388,282.74,True
'2018-11-30T22:37:00',4.28987,4.29002,4.28981,4.29002,187.74,4.29388,4.29396,4.29386,4.29396,241.84,False
'2018-11-30T22:38:00',4.29002,4.29002,4.28976,4.28983,141.0,4.29397,4.29404,4.29393,4.29399,179.67,False
'2018-11-30T22:39:00',4.28982,4.28983,4.28982,4.28982,167.0,4.294,4.294,4.29397,4.29398,260.63,True
'2018-11-30T22:40:00',4.28983,4.28983,4.28967,4.28981,125.2,4.29398,4.29426,4.29397,4.29426,186.95,False
'2018-11-30T22:41:00',4.28981,4.28983,4.28967,4.28983,228.0,4.29426,4.29426,4.2941,4.2941,336.39,False
'2018-11-30T22:42:00',4.28983,4.28983,4.28982,4.28982,195.0,4.2941,4.29421,4.29396,4.29396,300.52,False
'2018-11-30T22:43:00',4.28983,4.28983,4.28971,4.28979,248.0,4.29396,4.29403,4.29393,4.29394,360.83,False
'2018-11-30T22:44:00',4.28979,4.29006,4.28967,4.28967,286.0,4.29393,4.29407,4.29379,4.29392,358.67,True
'2018-11-30T22:45:00',4.28967,4.28967,4.28947,4.28959,312.5,4.29392,4.29427,4.29392,4.29414,411.9,True
'2018-11-30T22:46:00',4.28959,4.2896,4.28947,4.28959,191.0,4.29422,4.29428,4.29413,4.29426,255.22,False
'2018-11-30T22:47:00',4.2896,4.2896,4.28957,4.28957,171.0,4.29428,4.29428,4.29403,4.29404,236.24,True
'2018-11-30T22:48:00',4.28957,4.28958,4.28957,4.28957,185.0,4.29404,4.29428,4.29403,4.29428,257.7,False
'2018-11-30T22:49:00',4.28957,4.28958,4.28957,4.28957,191.0,4.29414,4.29428,4.29413,4.29427,289.72,True
'2018-11-30T22:50:00',4.28958,4.2896,4.28957,4.2896,211.0,4.29427,4.29506,4.29397,4.29506,291.95,True
'2018-11-30T22:51:00',4.28959,4.29248,4.288,4.29008,102.72,4.29506,4.29604,4.29478,4.29495,137.14,False
'2018-11-30T22:52:00',4.29008,4.29008,4.28977,4.28977,79.05,4.29495,4.29495,4.29463,4.29464,133.36,False
'2018-11-30T22:53:00',4.28978,4.28978,4.28912,4.28912,55.2,4.29463,4.29464,4.29463,4.29464,50.4,False
'2018-11-30T22:54:00',4.28912,4.28913,4.28912,4.28912,94.3,4.29464,4.29464,4.29463,4.29464,86.1,False
'2018-11-30T22:55:00',4.28744,4.28744,4.28587,4.28587,16.37,4.29532,4.29532,4.29532,4.29532,15.6,True
'2018-11-30T22:56:00',4.28912,4.28978,4.28912,4.28978,4.0,4.29483,4.29483,4.29482,4.29483,4.2,True
'2018-11-30T22:57:00',4.28978,4.28978,4.28881,4.28881,8.0,4.29519,4.29716,4.29519,4.29716,11.06,False
'2018-11-30T22:58:00',4.28964,4.28964,4.2879,4.2879,10.22,4.29531,4.29722,4.29519,4.29722,17.05,False
'2018-11-30T22:59:00',4.28737,4.28758,4.28519,4.28532,12.37,4.29722,4.29788,4.29482,4.29788,13.63,False
'2018-12-02T23:00:00',4.28746,4.28746,4.28693,4.28693,3.0,4.29505,4.29506,4.28999,4.28999,2.44,False
'2018-12-02T23:01:00',4.2863,4.2863,4.28629,4.28629,3.0,4.28914,4.28915,4.28914,4.28915,3.0,True
'2018-12-02T23:02:00',4.2863,4.2863,4.2863,4.2863,0.75,4.28914,4.28914,4.28914,4.28914,0.75,False
'2018-12-02T23:03:00',4.28629,4.28629,4.28629,4.28629,0.75,4.28915,4.28915,4.28915,4.28915,0.75,True
'2018-12-02T23:04:00',4.2863,4.2863,4.28629,4.2863,2.25,4.28914,4.28915,4.28914,4.28914,2.25,False
'2018-12-02T23:05:00',4.28629,4.28629,4.28629,4.28629,0.75,4.28915,4.28915,4.28915,4.28915,0.75,False
'2018-12-02T23:06:00',4.28558,4.28558,4.28511,4.28538,7.5,4.28952,4.28963,4.28948,4.28963,7.5,True
'2018-12-02T23:07:00',4.28511,4.28698,4.28511,4.28697,7.0,4.28963,4.28973,4.28963,4.28973,6.0,False
'2018-12-02T23:08:00',4.28697,4.28698,4.28687,4.28687,9.0,4.28869,4.2892,4.28869,4.2892,11.25,False
'2018-12-02T23:09:00',4.28277,4.28508,4.28277,4.28508,2.25,4.29123,4.29123,4.28919,4.28919,2.25,True
'2018-12-02T23:10:00',4.28507,4.28698,4.28507,4.28698,8.5,4.2892,4.28973,4.28919,4.28936,8.75,False
'2018-12-02T23:11:00',4.28555,4.28557,4.28555,4.28557,3.25,4.28936,4.29039,4.28935,4.29039,3.25,True
'2018-12-02T23:12:00',4.28601,4.28698,4.28601,4.28698,7.25,4.29115,4.29115,4.28916,4.28917,8.5,False
'2018-12-02T23:13:00',4.28698,4.28698,4.28531,4.28531,2.25,4.28923,4.28923,4.28923,4.28923,2.0,True
'2018-12-02T23:14:00',4.28531,4.28697,4.28531,4.28697,3.5,4.28922,4.28923,4.28922,4.28923,3.0,True
'2018-12-02T23:15:00',4.28687,4.28698,4.28687,4.28698,14.0,4.28919,4.28973,4.28919,4.28942,15.5,False
'2018-12-02T23:16:00',4.28698,4.28698,4.28698,4.28698,3.0,4.28929,4.2893,4.28929,4.2893,2.0,True
'2018-12-02T23:17:00',4.28698,4.28698,4.28697,4.28697,4.5,4.28929,4.28942,4.28929,4.28942,3.0,True
'2018-12-02T23:18:00',4.28722,4.28723,4.28722,4.28722,5.0,4.28942,4.29003,4.28942,4.29003,5.0,False
'2018-12-02T23:19:00',4.28723,4.28723,4.28722,4.28722,2.0,4.29002,4.29003,4.29002,4.29003,2.0,True
'2018-12-02T23:20:00',4.28723,4.28723,4.28723,4.28723,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-12-02T23:21:00',4.28722,4.28722,4.28722,4.28722,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-12-02T23:22:00',4.28692,4.28723,4.28692,4.28722,5.0,4.29099,4.29099,4.28998,4.29002,5.5,True
'2018-12-02T23:23:00',4.28722,4.28722,4.28722,4.28722,1.0,4.29003,4.29003,4.29003,4.29003,1.5,False
'2018-12-02T23:24:00',4.28723,4.28723,4.28722,4.28722,6.0,4.28999,4.29003,4.28999,4.29001,6.0,True
'2018-12-02T23:25:00',4.28723,4.28723,4.28722,4.28722,5.0,4.29,4.29018,4.29,4.29009,5.0,True
'2018-12-02T23:26:00',4.28723,4.28723,4.28722,4.28722,4.0,4.29008,4.29019,4.29008,4.29019,4.0,False
'2018-12-02T23:27:00',4.28723,4.28723,4.28722,4.28722,6.0,4.29008,4.29019,4.29008,4.29019,6.0,False
'2018-12-02T23:28:00',4.28722,4.28722,4.28722,4.28722,1.0,4.29019,4.29019,4.29019,4.29019,1.0,False
'2018-12-02T23:29:00',4.28692,4.28722,4.28692,4.28722,2.0,4.29029,4.29029,4.29019,4.29019,2.25,False
'2018-12-02T23:30:00',4.28722,4.28723,4.28722,4.28723,6.0,4.28949,4.29029,4.28949,4.28982,6.0,True
'2018-12-02T23:31:00',4.28722,4.28723,4.28722,4.28723,4.0,4.28983,4.29019,4.28983,4.29002,4.0,False
'2018-12-02T23:32:00',4.28722,4.28722,4.28722,4.28722,2.0,4.29009,4.29009,4.29003,4.29003,2.0,True
'2018-12-02T23:33:00',4.28723,4.28723,4.28722,4.28723,3.0,4.29008,4.29008,4.29002,4.29002,3.0,False
'2018-12-02T23:34:00',4.28722,4.28722,4.28722,4.28722,2.0,4.29003,4.29003,4.28983,4.28983,2.0,True
'2018-12-02T23:35:00',4.28723,4.28723,4.28723,4.28723,1.0,4.29018,4.29018,4.29018,4.29018,1.0,False
'2018-12-02T23:36:00',4.28722,4.28722,4.28722,4.28722,1.0,4.29019,4.29019,4.29019,4.29019,1.0,False
'2018-12-02T23:37:00',4.28722,4.28722,4.28722,4.28722,1.0,4.29019,4.29019,4.29019,4.29019,1.0,False
'2018-12-02T23:38:00',4.28692,4.28692,4.28692,4.28692,2.0,4.29048,4.29049,4.29048,4.29049,2.5,True
'2018-12-02T23:39:00',4.28692,4.28723,4.28692,4.28723,2.0,4.2903,4.2903,4.29002,4.29002,2.37,True
'2018-12-02T23:40:00',4.28692,4.28722,4.28692,4.28722,2.0,4.2903,4.2903,4.2903,4.2903,3.0,True
'2018-12-02T23:41:00',4.28722,4.28722,4.28722,4.28722,3.0,4.29033,4.29033,4.29003,4.29033,5.62,False
'2018-12-02T23:42:00',4.28722,4.28722,4.28722,4.28722,2.0,4.29003,4.29009,4.29003,4.29009,2.12,False
'2018-12-02T23:43:00',4.28723,4.28723,4.28722,4.28722,2.0,4.29008,4.29009,4.29008,4.29009,2.0,True
'2018-12-02T23:44:00',4.28723,4.28723,4.28723,4.28723,1.0,4.29008,4.29008,4.29008,4.29008,1.0,False
'2018-12-02T23:45:00',4.28692,4.28723,4.28692,4.28723,4.0,4.29038,4.29038,4.29008,4.29008,5.0,False
'2018-12-02T23:46:00',4.28693,4.28693,4.28693,4.28693,2.0,4.29038,4.29039,4.29038,4.29039,2.5,False
'2018-12-02T23:47:00',4.28692,4.28692,4.28692,4.28692,1.0,4.29039,4.29039,4.29039,4.29039,1.25,True
'2018-12-02T23:48:00',4.28723,4.28723,4.28722,4.28722,2.0,4.29018,4.29023,4.29018,4.29023,2.5,False
'2018-12-02T23:49:00',4.28693,4.28693,4.28692,4.28693,3.0,4.29046,4.29046,4.29046,4.29046,3.75,False
'2018-12-02T23:50:00',4.28693,4.28693,4.28692,4.28692,2.0,4.29045,4.29045,4.29045,4.29045,2.5,True
'2018-12-02T23:51:00',4.28692,4.28693,4.28692,4.28692,3.0,4.29046,4.29046,4.29046,4.29046,3.75,True
'2018-12-02T23:52:00',4.28692,4.28693,4.28692,4.28693,4.0,4.29045,4.29045,4.29045,4.29045,5.0,False
'2018-12-02T23:53:00',4.28693,4.28693,4.28692,4.28692,5.0,4.29046,4.29046,4.29045,4.29045,6.25,True
'2018-12-02T23:54:00',4.28692,4.28692,4.28692,4.28692,1.0,4.29046,4.29046,4.29046,4.29046,1.25,False
'2018-12-02T23:55:00',4.28692,4.28692,4.28692,4.28692,0.0,4.29046,4.29046,4.29046,4.29046,0.0,False
'2018-12-02T23:56:00',4.28692,4.28693,4.28692,4.28692,3.0,4.29045,4.29045,4.29045,4.29045,3.75,True
'2018-12-02T23:57:00',4.28693,4.28693,4.28693,4.28693,1.0,4.29045,4.29045,4.29045,4.29045,1.25,True
'2018-12-02T23:58:00',4.28652,4.28722,4.28651,4.28722,4.75,4.29045,4.29046,4.29019,4.29019,4.75,False
'2018-12-02T23:59:00',4.28723,4.28723,4.28722,4.28722,2.0,4.29018,4.29019,4.29018,4.29019,2.0,False
'2018-12-03T00:00:00',4.28697,4.28698,4.28697,4.28697,53.25,4.29019,4.29078,4.29002,4.29003,28.69,True
'2018-12-03T00:01:00',4.28697,4.28698,4.28697,4.28697,15.75,4.29003,4.29013,4.29002,4.29013,6.15,False
'2018-12-03T00:02:00',4.28697,4.28697,4.28697,4.28697,5.1,4.29013,4.29013,4.29013,4.29013,2.3,False
'2018-12-03T00:03:00',4.28697,4.28697,4.28697,4.28697,4.8,4.29013,4.29013,4.29013,4.29013,2.6,False
'2018-12-03T00:04:00',4.28661,4.28697,4.28661,4.28697,12.6,4.29039,4.29039,4.29013,4.29013,9.8,False
'2018-12-03T00:05:00',4.28698,4.28698,4.28697,4.28697,85.0,4.29012,4.29012,4.28989,4.28998,35.38,True
'2018-12-03T00:06:00',4.28697,4.28698,4.28697,4.28697,20.2,4.28998,4.28999,4.28997,4.28999,6.35,False
'2018-12-03T00:07:00',4.28651,4.28652,4.28651,4.28651,3.75,4.29049,4.29049,4.29048,4.29049,3.75,True
'2018-12-03T00:08:00',4.28652,4.28698,4.28651,4.28697,31.86,4.29048,4.29049,4.28999,4.28999,26.2,False
'2018-12-03T00:09:00',4.28698,4.28698,4.28697,4.28697,11.68,4.28998,4.28999,4.28998,4.28999,4.4,False
'2018-12-03T00:10:00',4.28701,4.28701,4.28701,4.28701,1.1,4.28954,4.28954,4.28954,4.28954,1.0,False
'2018-12-03T00:11:00',4.28702,4.28702,4.28701,4.28701,2.2,4.28953,4.28954,4.28953,4.28954,2.0,False
'2018-12-03T00:12:00',4.28701,4.28701,4.28701,4.28701,0.0,4.28954,4.28954,4.28954,4.28954,0.0,True
'2018-12-03T00:13:00',4.28702,4.28702,4.28701,4.28701,2.2,4.28963,4.28964,4.28963,4.28964,2.0,False
'2018-12-03T00:14:00',4.2868,4.28697,4.28679,4.28697,5.12,4.29023,4.29024,4.28964,4.28964,3.0,True
'2018-12-03T00:15:00',4.28706,4.28706,4.28706,4.28706,3.6,4.28974,4.28974,4.28974,4.28974,3.0,False
'2018-12-03T00:16:00',4.2868,4.2868,4.2868,4.2868,1.0,4.29023,4.29023,4.29023,4.29023,1.0,True
'2018-12-03T00:17:00',4.28679,4.28706,4.28679,4.28706,3.3,4.29024,4.29024,4.28974,4.28974,3.0,False
'2018-12-03T00:18:00',4.28697,4.28705,4.28697,4.28698,18.39,4.28954,4.28954,4.28923,4.28933,7.0,True
'2018-12-03T00:19:00',4.28697,4.28698,4.28697,4.28698,4.5,4.28954,4.28954,4.28953,4.28953,2.0,False
'2018-12-03T00:20:00',4.28697,4.28697,4.28697,4.28697,2.25,4.28934,4.28934,4.28934,4.28934,1.0,False
'2018-12-03T00:21:00',4.28698,4.28698,4.28682,4.28682,12.25,4.28933,4.28974,4.28933,4.28934,6.9,True
'2018-12-03T00:22:00',4.28697,4.28698,4.28697,4.28697,6.75,4.28934,4.28934,4.28933,4.28934,3.0,True
'2018-12-03T00:23:00',4.28696,4.28701,4.28696,4.28701,4.45,4.28934,4.28974,4.28934,4.28974,3.0,True
'2018-12-03T00:24:00',4.28711,4.28712,4.28707,4.28707,6.2,4.28964,4.28964,4.28963,4.28964,5.0,True
'2018-12-03T00:25:00',4.28707,4.28707,4.28707,4.28707,7.35,4.28964,4.28984,4.28964,4.28984,6.0,True
'2018-12-03T00:26:00',4.28707,4.28731,4.28706,4.28729,9.35,4.28983,4.28983,4.28963,4.28964,9.0,True
'2018-12-03T00:27:00',4.28706,4.2873,4.28706,4.2873,17.65,4.28964,4.28984,4.28964,4.28984,15.0,False
'2018-12-03T00:28:00',4.28707,4.28707,4.28707,4.28707,10.8,4.28984,4.28984,4.28984,4.28984,8.0,True
'2018-12-03T00:29:00',4.28707,4.28707,4.28695,4.28695,16.55,4.28984,4.29032,4.28984,4.29032,15.5,True
'2018-12-03T00:30:00',4.28706,4.2873,4.28706,4.28729,6.55,4.28984,4.28984,4.28981,4.28982,6.0,True
'2018-12-03T00:31:00',4.28723,4.2873,4.28723,4.2873,5.0,4.28983,4.28983,4.28981,4.28981,6.0,False
'2018-12-03T00:32:00',4.28723,4.28724,4.28723,4.28724,2.0,4.28983,4.28983,4.28982,4.28982,2.0,True
'2018-12-03T00:33:00',4.28723,4.28729,4.28723,4.28729,2.0,4.28983,4.28983,4.28982,4.28982,2.5,True
'2018-12-03T00:34:00',4.28723,4.28736,4.28723,4.28736,6.0,4.28983,4.28983,4.28981,4.28982,8.5,False
'2018-12-03T00:35:00',4.28729,4.28729,4.28729,4.28729,1.0,4.28982,4.28982,4.28982,4.28982,2.0,False
'2018-12-03T00:36:00',4.28723,4.28729,4.28723,4.28729,2.0,4.28983,4.28983,4.28974,4.28974,2.0,False
'2018-12-03T00:37:00',4.28723,4.28723,4.28723,4.28723,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-12-03T00:38:00',4.28724,4.28729,4.28724,4.28729,2.0,4.28982,4.28982,4.28974,4.28974,2.0,False
'2018-12-03T00:39:00',4.28724,4.28729,4.28723,4.28729,3.0,4.28982,4.28983,4.28974,4.28974,3.0,False
'2018-12-03T00:40:00',4.28724,4.28724,4.28723,4.28723,2.0,4.28982,4.28983,4.28982,4.28983,2.0,True
'2018-12-03T00:41:00',4.28729,4.28729,4.28729,4.28729,1.0,4.28974,4.28974,4.28974,4.28974,1.0,True
'2018-12-03T00:42:00',4.2873,4.2873,4.2873,4.2873,1.0,4.28973,4.28973,4.28973,4.28973,1.0,False
'2018-12-03T00:43:00',4.28723,4.28723,4.28723,4.28723,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-12-03T00:44:00',4.28724,4.28724,4.28724,4.28724,1.0,4.28982,4.28982,4.28982,4.28982,1.0,False
'2018-12-03T00:45:00',4.28723,4.28723,4.28723,4.28723,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-12-03T00:46:00',4.28724,4.28724,4.28724,4.28724,1.0,4.28982,4.28982,4.28982,4.28982,1.0,False
'2018-12-03T00:47:00',4.28723,4.28724,4.28723,4.28724,2.0,4.28983,4.28983,4.28982,4.28982,2.0,False
'2018-12-03T00:48:00',4.28723,4.28723,4.28723,4.28723,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-12-03T00:49:00',4.2873,4.2873,4.2873,4.2873,1.0,4.28981,4.28981,4.28981,4.28981,1.5,False
'2018-12-03T00:50:00',4.28723,4.28724,4.28723,4.28723,3.0,4.28983,4.28983,4.28982,4.28983,3.0,True
'2018-12-03T00:51:00',4.28724,4.2873,4.28724,4.2873,3.0,4.28982,4.28982,4.28981,4.28981,4.5,False
'2018-12-03T00:52:00',4.28723,4.28724,4.28723,4.28724,2.0,4.28983,4.28983,4.28982,4.28982,2.0,False
'2018-12-03T00:53:00',4.28723,4.28723,4.28723,4.28723,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-12-03T00:54:00',4.28723,4.28724,4.28723,4.28724,3.0,4.28983,4.28983,4.28982,4.28982,2.0,False
'2018-12-03T00:55:00',4.28723,4.28723,4.28723,4.28723,2.5,4.28983,4.28983,4.28983,4.28983,2.0,False
'2018-12-03T00:56:00',4.28724,4.28724,4.28723,4.28723,2.0,4.28982,4.28983,4.28982,4.28983,2.0,False
'2018-12-03T00:57:00',4.28724,4.28724,4.28723,4.28723,2.0,4.28982,4.28983,4.28982,4.28983,2.0,False
'2018-12-03T00:58:00',4.28723,4.28723,4.28723,4.28723,0.0,4.28983,4.28983,4.28983,4.28983,0.0,False
'2018-12-03T00:59:00',4.28723,4.28723,4.28723,4.28723,0.0,4.28983,4.28983,4.28983,4.28983,0.0,True
'2018-12-03T01:00:00',4.28724,4.28724,4.28724,4.28724,1.0,4.28982,4.28982,4.28982,4.28982,1.0,False
'2018-12-03T01:01:00',4.28723,4.28724,4.28723,4.28724,2.0,4.28983,4.28983,4.28982,4.28982,2.0,True
'2018-12-03T01:02:00',4.28729,4.2873,4.28729,4.28729,3.0,4.28982,4.28982,4.28981,4.28982,5.5,False
'2018-12-03T01:03:00',4.28724,4.28724,4.28724,4.28724,1.0,4.28982,4.28982,4.28982,4.28982,1.0,True
'2018-12-03T01:04:00',4.28723,4.2873,4.28723,4.28729,5.0,4.28983,4.28983,4.28981,4.28982,7.0,False
'2018-12-03T01:05:00',4.28729,4.28729,4.28729,4.28729,0.0,4.28982,4.28982,4.28982,4.28982,0.0,False
'2018-12-03T01:06:00',4.28723,4.2873,4.28723,4.28729,5.0,4.28983,4.28983,4.28981,4.28982,7.0,True
'2018-12-03T01:07:00',4.2873,4.28736,4.28729,4.28736,8.0,4.28981,4.28981,4.28973,4.28973,8.5,True
'2018-12-03T01:08:00',4.28736,4.28736,4.28736,4.28736,1.0,4.28974,4.28974,4.28974,4.28974,1.0,True
'2018-12-03T01:09:00',4.28737,4.28747,4.28736,4.28747,3.0,4.28973,4.28974,4.28973,4.28974,3.0,False
'2018-12-03T01:10:00',4.28736,4.28737,4.28736,4.28736,3.0,4.28985,4.28985,4.28953,4.28974,3.5,True
'2018-12-03T01:11:00',4.28734,4.28734,4.28734,4.28734,2.5,4.28985,4.28985,4.28985,4.28985,2.0,False
'2018-12-03T01:12:00',4.2873,4.2873,4.2873,4.2873,1.5,4.28985,4.28985,4.28985,4.28985,1.0,False
'2018-12-03T01:13:00',4.2873,4.2873,4.2873,4.2873,0.0,4.28985,4.28985,4.28985,4.28985,0.0,True
'2018-12-03T01:14:00',4.28731,4.28731,4.2873,4.28731,6.0,4.28984,4.28985,4.28984,4.28984,4.0,False
'2018-12-03T01:15:00',4.2873,4.28731,4.2873,4.28731,4.5,4.28985,4.28985,4.28984,4.28984,3.0,False
'2018-12-03T01:16:00',4.2873,4.28731,4.2873,4.2873,6.0,4.28985,4.28985,4.28984,4.28985,4.0,True
'2018-12-03T01:17:00',4.28731,4.28731,4.28731,4.28731,1.5,4.28984,4.28984,4.28984,4.28984,1.0,True
'2018-12-03T01:18:00',4.28736,4.28736,4.28736,4.28736,2.62,4.28984,4.28984,4.28984,4.28984,2.62,False
'2018-12-03T01:19:00',4.28731,4.28731,4.2873,4.2873,4.5,4.28984,4.28985,4.28984,4.28985,3.0,True
'2018-12-03T01:20:00',4.28737,4.28737,4.28737,4.28737,2.62,4.28983,4.28983,4.28983,4.28983,2.0,False
'2018-12-03T01:21:00',4.2873,4.2873,4.2873,4.2873,3.0,4.28985,4.28985,4.28985,4.28985,2.0,False
'2018-12-03T01:22:00',4.2873,4.2873,4.2873,4.2873,1.5,4.28985,4.28985,4.28985,4.28985,1.0,True
'2018-12-03T01:23:00',4.28737,4.28737,4.28725,4.28733,6.5,4.28983,4.28983,4.2898,4.28982,7.0,True
'2018-12-03T01:24:00',4.28731,4.28734,4.28731,4.28734,4.5,4.28984,4.28984,4.28981,4.28981,3.5,False
'2018-12-03T01:25:00',4.28733,4.28734,4.28733,4.28733,5.62,4.28982,4.28982,4.28981,4.28982,6.0,False
'2018-12-03T01:26:00',4.2873,4.28734,4.2873,4.28733,6.0,4.28985,4.28985,4.28981,4.28982,5.0,True
'2018-12-03T01:27:00',4.28734,4.28734,4.28734,4.28734,3.0,4.28981,4.28981,4.28981,4.28981,3.0,False
'2018-12-03T01:28:00',4.2873,4.28734,4.2873,4.28734,6.0,4.28985,4.28985,4.28981,4.28981,5.5,False
'2018-12-03T01:29:00',4.28734,4.28734,4.2873,4.28731,4.5,4.28981,4.28985,4.28981,4.28984,3.5,False
'2018-12-03T01:30:00',4.28731,4.28731,4.2873,4.2873,3.0,4.28984,4.28985,4.28984,4.28985,2.0,False
'2018-12-03T01:31:00',4.2873,4.28731,4.2873,4.2873,4.5,4.28985,4.28985,4.28984,4.28985,3.0,True
'2018-12-03T01:32:00',4.28734,4.28734,4.28733,4.28733,4.5,4.28981,4.28982,4.28981,4.28982,4.5,False
'2018-12-03T01:33:00',4.28733,4.28733,4.28729,4.28731,9.0,4.28982,4.28982,4.28949,4.28953,12.0,True
'2018-12-03T01:34:00',4.28732,4.28732,4.28731,4.28731,6.5,4.28953,4.28969,4.28953,4.28969,7.5,False
'2018-12-03T01:35:00',4.28728,4.28731,4.28728,4.28731,3.62,4.28969,4.28969,4.28968,4.28968,3.5,True
'2018-12-03T01:36:00',4.28775,4.28777,4.28733,4.28754,9.5,4.28963,4.28984,4.28963,4.28984,9.74,False
'2018-12-03T01:37:00',4.28755,4.28755,4.28733,4.28733,5.0,4.28973,4.28984,4.28964,4.28964,4.5,True
'2018-12-03T01:38:00',4.28734,4.28734,4.28734,4.28734,3.0,4.28963,4.28963,4.28963,4.28963,2.0,False
'2018-12-03T01:39:00',4.28734,4.28734,4.28733,4.28734,4.5,4.28963,4.28964,4.28963,4.28963,3.0,True
'2018-12-03T01:40:00',4.28734,4.28734,4.28732,4.28732,3.0,4.28963,4.28982,4.28963,4.28982,2.0,False
'2018-12-03T01:41:00',4.28731,4.28731,4.28731,4.28731,3.0,4.28983,4.28983,4.28983,4.28983,2.0,False
'2018-12-03T01:42:00',4.28731,4.28731,4.28731,4.28731,1.5,4.28983,4.28983,4.28983,4.28983,1.0,False
'2018-12-03T01:43:00',4.28733,4.28734,4.28733,4.28733,6.0,4.28964,4.28964,4.28963,4.28964,4.0,True
'2018-12-03T01:44:00',4.28733,4.28733,4.2873,4.2873,3.0,4.28964,4.28989,4.28964,4.28989,2.0,False
'2018-12-03T01:45:00',4.28731,4.28731,4.2873,4.2873,3.0,4.28988,4.28989,4.28988,4.28989,2.0,False
'2018-12-03T01:46:00',4.2873,4.28733,4.2873,4.28733,4.5,4.28989,4.28989,4.28964,4.28964,3.0,False
'2018-12-03T01:47:00',4.28733,4.28733,4.28733,4.28733,0.0,4.28964,4.28964,4.28964,4.28964,0.0,False
'2018-12-03T01:48:00',4.2873,4.28733,4.2873,4.28733,6.0,4.28989,4.28989,4.28964,4.28964,4.0,True
'2018-12-03T01:49:00',4.28733,4.28733,4.28731,4.28731,3.0,4.28964,4.28988,4.28964,4.28988,2.0,False
'2018-12-03T01:50:00',4.28731,4.28731,4.2873,4.2873,3.0,4.28988,4.28989,4.28988,4.28989,2.0,True
'2018-12-03T01:51:00',4.28731,4.28731,4.28731,4.28731,3.0,4.28988,4.28988,4.28988,4.28988,2.0,False
'2018-12-03T01:52:00',4.2873,4.2873,4.2873,4.2873,3.0,4.28989,4.28989,4.28989,4.28989,2.0,False
'2018-12-03T01:53:00',4.28731,4.28731,4.2873,4.2873,3.0,4.28988,4.28989,4.28988,4.28989,2.0,False
'2018-12-03T01:54:00',4.28731,4.28733,4.2873,4.28733,4.5,4.28988,4.28989,4.28964,4.28964,3.0,True
'2018-12-03T01:55:00',4.28734,4.28734,4.28734,4.28734,3.0,4.28963,4.28963,4.28963,4.28963,2.0,True
'2018-12-03T01:56:00',4.28736,4.28736,4.28732,4.28732,3.0,4.28963,4.28989,4.28963,4.28989,2.0,False
'2018-12-03T01:57:00',4.28736,4.28736,4.2873,4.28731,21.0,4.28963,4.28982,4.28963,4.28964,14.5,True
'2018-12-03T01:58:00',4.28736,4.28737,4.28736,4.28736,4.5,4.28964,4.28964,4.28963,4.28964,4.0,True
'2018-12-03T01:59:00',4.28736,4.28736,4.2873,4.2873,3.0,4.28964,4.28989,4.28964,4.28989,2.0,True
'2018-12-03T02:00:00',4.28731,4.28736,4.28731,4.28736,4.0,4.28988,4.28988,4.28964,4.28984,3.0,False
'2018-12-03T02:01:00',4.28737,4.28737,4.28723,4.28726,11.0,4.28983,4.28984,4.28963,4.28964,9.5,False
'2018-12-03T02:02:00',4.28727,4.28727,4.28726,4.28726,3.5,4.28963,4.28965,4.28963,4.28964,3.0,False
'2018-12-03T02:03:00',4.28723,4.28723,4.28723,4.28723,1.0,4.28968,4.28968,4.28968,4.28968,1.0,True
'2018-12-03T02:04:00',4.28726,4.28727,4.28726,4.28726,6.5,4.28964,4.28965,4.28963,4.28964,6.5,False
'2018-12-03T02:05:00',4.28727,4.28727,4.28726,4.28726,4.0,4.28963,4.28964,4.28963,4.28964,4.0,False
'2018-12-03T02:06:00',4.28723,4.28726,4.28723,4.28726,3.0,4.28968,4.28968,4.28964,4.28964,3.0,True
'2018-12-03T02:07:00',4.28726,4.28726,4.28726,4.28726,1.0,4.28965,4.28965,4.28965,4.28965,1.5,False
'2018-12-03T02:08:00',4.28724,4.28726,4.28723,4.28726,4.0,4.28967,4.28968,4.28964,4.28964,5.0,False
'2018-12-03T02:09:00',4.28727,4.28727,4.28726,4.28726,6.0,4.28963,4.28965,4.28953,4.28954,7.0,True
'2018-12-03T02:10:00',4.28728,4.28738,4.28724,4.28738,7.5,4.28965,4.28974,4.28965,4.28973,8.5,False
'2018-12-03T02:11:00',4.28729,4.28729,4.28724,4.28725,5.24,4.28973,4.28983,4.28954,4.28963,5.5,False
'2018-12-03T02:12:00',4.28724,4.28724,4.28724,4.28724,2.0,4.28964,4.28964,4.28964,4.28964,2.12,True
'2018-12-03T02:13:00',4.28725,4.28737,4.28724,4.28737,6.5,4.28963,4.28977,4.28963,4.28974,7.25,False
'2018-12-03T02:14:00',4.28737,4.28737,4.28722,4.28725,5.5,4.2898,4.2898,4.28977,4.28977,4.0,False
'2018-12-03T02:15:00',4.28725,4.28725,4.28725,4.28725,2.0,4.28977,4.28977,4.28974,4.28974,2.0,False
'2018-12-03T02:16:00',4.28722,4.28723,4.28722,4.28722,3.0,4.2898,4.2898,4.28979,4.2898,3.0,False
'2018-12-03T02:17:00',4.28723,4.28723,4.28722,4.28722,2.0,4.28979,4.2898,4.28979,4.2898,2.0,True
'2018-12-03T02:18:00',4.28725,4.28761,4.28716,4.28761,4.0,4.28977,4.28994,4.28977,4.28994,4.5,False
'2018-12-03T02:19:00',4.28761,4.28761,4.28725,4.28725,2.0,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-12-03T02:20:00',4.28721,4.28725,4.28721,4.28725,4.0,4.28993,4.28994,4.28984,4.28984,4.0,False
'2018-12-03T02:21:00',4.28724,4.28724,4.28724,4.28724,2.0,4.28984,4.28984,4.28983,4.28983,2.0,True
'2018-12-03T02:22:00',4.28725,4.28725,4.28725,4.28725,2.0,4.28983,4.28984,4.28983,4.28984,2.0,True
'2018-12-03T02:23:00',4.28741,4.28742,4.28741,4.28742,3.0,4.28984,4.28984,4.28983,4.28983,2.0,False
'2018-12-03T02:24:00',4.28722,4.28722,4.28722,4.28722,2.0,4.29023,4.29023,4.29003,4.29003,2.3,True
'2018-12-03T02:25:00',4.28723,4.28723,4.28723,4.28723,2.0,4.29003,4.29038,4.29003,4.29038,2.5,False
'2018-12-03T02:26:00',4.28723,4.28724,4.28723,4.28724,3.0,4.29004,4.29004,4.29003,4.29003,3.0,True
'2018-12-03T02:27:00',4.28729,4.28729,4.28729,4.28729,1.0,4.29003,4.29003,4.29003,4.29003,1.0,True
'2018-12-03T02:28:00',4.28744,4.28744,4.28744,4.28744,3.0,4.29003,4.29003,4.29003,4.29003,3.0,False
'2018-12-03T02:29:00',4.28726,4.28742,4.28715,4.28738,6.5,4.29004,4.29004,4.29001,4.29003,5.5,True
'2018-12-03T02:30:00',4.28762,4.28762,4.28762,4.28762,2.5,4.29004,4.29004,4.29003,4.29003,2.0,False
'2018-12-03T02:31:00',4.28716,4.28726,4.28716,4.28726,3.0,4.29003,4.29004,4.29003,4.29004,3.0,False
'2018-12-03T02:32:00',4.28725,4.28725,4.28725,4.28725,1.0,4.29004,4.29004,4.29004,4.29004,1.0,False
'2018-12-03T02:33:00',4.28722,4.28722,4.28722,4.28722,2.0,4.29004,4.29004,4.29003,4.29003,2.0,True
'2018-12-03T02:34:00',4.28725,4.28725,4.28725,4.28725,2.0,4.29003,4.29004,4.29003,4.29004,2.0,False
'2018-12-03T02:35:00',4.28725,4.28725,4.28725,4.28725,0.0,4.29004,4.29004,4.29004,4.29004,0.0,False
'2018-12-03T02:36:00',4.28724,4.28724,4.28724,4.28724,3.0,4.29004,4.29004,4.28993,4.28994,3.0,False
'2018-12-03T02:37:00',4.28725,4.28725,4.28714,4.28714,4.5,4.28994,4.28994,4.28993,4.28994,4.0,False
'2018-12-03T02:38:00',4.28709,4.28714,4.28709,4.28714,3.85,4.28993,4.28994,4.28993,4.28994,3.0,True
'2018-12-03T02:39:00',4.28714,4.28715,4.28714,4.28715,3.0,4.29038,4.29038,4.28994,4.28994,4.0,False
'2018-12-03T02:40:00',4.28715,4.28715,4.28715,4.28715,2.0,4.28993,4.28994,4.28993,4.28994,2.0,False
'2018-12-03T02:41:00',4.28715,4.28715,4.28711,4.28711,4.35,4.28993,4.28994,4.28993,4.28994,3.0,True
'2018-12-03T02:42:00',4.28711,4.28749,4.28711,4.28749,2.92,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-12-03T02:43:00',4.2871,4.28714,4.2871,4.28714,6.97,4.29034,4.29034,4.28993,4.29007,5.75,False
'2018-12-03T02:44:00',4.28711,4.28711,4.28711,4.28711,3.6,4.29004,4.29034,4.29004,4.29004,3.5,True
'2018-12-03T02:45:00',4.28721,4.28721,4.28721,4.28721,2.7,4.29006,4.29006,4.29006,4.29006,2.0,False
'2018-12-03T02:46:00',4.28721,4.28721,4.28718,4.28718,2.1,4.29007,4.29007,4.29007,4.29007,2.0,True
'2018-12-03T02:47:00',4.28722,4.28722,4.28712,4.28712,2.1,4.29004,4.29039,4.29004,4.29039,2.5,False
'2018-12-03T02:48:00',4.28712,4.28712,4.28712,4.28712,0.0,4.29039,4.29039,4.29039,4.29039,0.0,False
'2018-12-03T02:49:00',4.28717,4.28717,4.28711,4.28716,6.27,4.28994,4.29005,4.28994,4.29002,4.0,True
'2018-12-03T02:50:00',4.28719,4.28744,4.28719,4.28744,6.45,4.29002,4.29009,4.29002,4.29003,4.0,True
'2018-12-03T02:51:00',4.28742,4.28744,4.28742,4.28744,3.0,4.29004,4.29004,4.29004,4.29004,2.5,False
'2018-12-03T02:52:00',4.28744,4.28744,4.28714,4.28714,2.5,4.29004,4.29041,4.29004,4.29041,2.5,False
'2018-12-03T02:53:00',4.28721,4.28721,4.28721,4.28721,2.2,4.29004,4.29004,4.29004,4.29004,2.0,True
'2018-12-03T02:54:00',4.28716,4.28716,4.28715,4.28715,2.0,4.2904,4.2904,4.29039,4.29039,3.5,False
'2018-12-03T02:55:00',4.28721,4.28721,4.28721,4.28721,2.2,4.29004,4.29004,4.29004,4.29004,2.0,False
'2018-12-03T02:56:00',4.28714,4.28717,4.28714,4.28717,3.0,4.2904,4.2904,4.29004,4.29004,4.0,True
'2018-12-03T02:57:00',4.28721,4.28721,4.28721,4.28721,1.1,4.29004,4.29004,4.29004,4.29004,1.0,True
'2018-12-03T02:58:00',4.28743,4.28743,4.28743,4.28743,3.0,4.29004,4.29004,4.29004,4.29004,2.5,False
'2018-12-03T02:59:00',4.28722,4.28722,4.28722,4.28722,1.1,4.29003,4.29003,4.29003,4.29003,1.0,True
'2018-12-03T03:00:00',4.28712,4.28716,4.28712,4.28716,2.0,4.29039,4.29039,4.29038,4.29038,3.0,False
'2018-12-03T03:01:00',4.28717,4.28721,4.28717,4.28721,2.1,4.29039,4.29039,4.29004,4.29004,2.5,True
'2018-12-03T03:02:00',4.28744,4.28744,4.28721,4.28744,7.8,4.29003,4.29004,4.29003,4.29003,6.0,False
'2018-12-03T03:03:00',4.28721,4.28745,4.28721,4.28722,9.3,4.29004,4.29004,4.29003,4.29003,7.0,False
'2018-12-03T03:04:00',4.28722,4.28722,4.28721,4.28721,2.2,4.29003,4.29004,4.29003,4.29004,2.0,False
'2018-12-03T03:05:00',4.28721,4.28721,4.28721,4.28721,1.1,4.29004,4.29004,4.29004,4.29004,1.0,False
'2018-12-03T03:06:00',4.28744,4.28744,4.28721,4.28721,3.7,4.29003,4.29004,4.29003,4.29004,3.0,False
'2018-12-03T03:07:00',4.28721,4.28721,4.28721,4.28721,1.6,4.29004,4.29004,4.29004,4.29004,1.0,True
'2018-12-03T03:08:00',4.28722,4.28744,4.28722,4.28722,7.7,4.29004,4.29004,4.29003,4.29003,6.0,True
'2018-12-03T03:09:00',4.28722,4.28744,4.28722,4.28743,8.2,4.29003,4.29004,4.29003,4.29003,7.0,False
'2018-12-03T03:10:00',4.28722,4.28723,4.28722,4.28723,2.0,4.29004,4.29004,4.29004,4.29004,2.0,False
'2018-12-03T03:11:00',4.28723,4.28723,4.28721,4.28721,3.1,4.29003,4.29004,4.29003,4.29004,3.0,False
'2018-12-03T03:12:00',4.28721,4.28721,4.28721,4.28721,0.0,4.29004,4.29004,4.29004,4.29004,0.0,True
'2018-12-03T03:13:00',4.2872,4.28722,4.2872,4.28722,3.1,4.29039,4.29039,4.29004,4.29004,3.5,True
'2018-12-03T03:14:00',4.28725,4.28725,4.28725,4.28725,4.0,4.29004,4.29014,4.29003,4.29013,4.5,False
'2018-12-03T03:15:00',4.28725,4.28725,4.28713,4.28713,3.25,4.29014,4.29014,4.29006,4.29006,3.25,True
'2018-12-03T03:16:00',4.28714,4.28714,4.28714,4.28714,3.5,4.29007,4.29007,4.29007,4.29007,3.0,False
'2018-12-03T03:17:00',4.28712,4.28712,4.28712,4.28712,1.05,4.29002,4.29002,4.29002,4.29002,1.0,True
'2018-12-03T03:18:00',4.28714,4.28714,4.28714,4.28714,2.0,4.29005,4.29037,4.29005,4.29037,2.5,False
'2018-12-03T03:19:00',4.28712,4.28712,4.28712,4.28712,1.0,4.29037,4.29037,4.29037,4.29037,1.5,False
'2018-12-03T03:20:00',4.28716,4.28721,4.28716,4.28721,6.0,4.29038,4.29038,4.29004,4.29004,5.5,False
'2018-12-03T03:21:00',4.28721,4.28721,4.28721,4.28721,0.0,4.29004,4.29004,4.29004,4.29004,0.0,False
'2018-12-03T03:22:00',4.28722,4.28722,4.28721,4.28721,5.5,4.29003,4.29004,4.29003,4.29004,5.0,True
'2018-12-03T03:23:00',4.28715,4.28715,4.28714,4.28714,2.0,4.29039,4.29039,4.29039,4.29039,3.0,False
'2018-12-03T03:24:00',4.28721,4.28721,4.28721,4.28721,2.2,4.29004,4.29004,4.29004,4.29004,2.0,False
'2018-12-03T03:25:00',4.28721,4.28721,4.28715,4.28721,3.2,4.29004,4.29039,4.29004,4.29004,3.5,True
'2018-12-03T03:26:00',4.28721,4.28722,4.28721,4.28722,2.2,4.29004,4.29004,4.29003,4.29003,2.0,False
'2018-12-03T03:27:00',4.28722,4.28722,4.28715,4.28715,4.1,4.29003,4.29006,4.29003,4.29006,4.0,True
'2018-12-03T03:28:00',4.28715,4.28716,4.28715,4.28715,8.64,4.29008,4.29008,4.29008,4.29008,6.0,True
'2018-12-03T03:29:00',4.28719,4.28719,4.28719,4.28719,4.8,4.29012,4.29012,4.29012,4.29012,4.5,False
'2018-12-03T03:30:00',4.28715,4.28715,4.28715,4.28715,2.0,4.29006,4.29006,4.29006,4.29006,2.0,True
'2018-12-03T03:31:00',4.28712,4.28719,4.28712,4.28719,2.25,4.29005,4.29012,4.29005,4.29012,2.25,True
'2018-12-03T03:32:00',4.28762,4.28762,4.28762,4.28762,1.0,4.29012,4.29012,4.29012,4.29012,1.25,False
'2018-12-03T03:33:00',4.2875,4.2875,4.28746,4.28746,4.5,4.29006,4.29006,4.29002,4.29002,4.0,False
'2018-12-03T03:34:00',4.28746,4.28746,4.28746,4.28746,7.5,4.29002,4.29002,4.29002,4.29002,7.5,False
'2018-12-03T03:35:00',4.28715,4.28719,4.28699,4.28719,12.74,4.29006,4.29006,4.28973,4.28975,9.5,False
'2018-12-03T03:36:00',4.28719,4.28721,4.28705,4.28705,10.5,4.28975,4.28977,4.28961,4.28961,8.5,True
'2018-12-03T03:37:00',4.28705,4.28705,4.28697,4.28697,5.0,4.28961,4.28981,4.28961,4.28981,2.0,True
'2018-12-03T03:38:00',4.28697,4.28698,4.28697,4.28697,9.75,4.28984,4.28984,4.28984,4.28984,3.0,True
'2018-12-03T03:39:00',4.28697,4.28697,4.28697,4.28697,7.0,4.28984,4.28985,4.28984,4.28985,2.0,True
'2018-12-03T03:40:00',4.28697,4.28697,4.2869,4.2869,3.75,4.28983,4.29018,4.28983,4.29018,2.0,True
'2018-12-03T03:41:00',4.2869,4.28721,4.2869,4.28721,13.5,4.29016,4.29016,4.28955,4.28975,9.0,False
'2018-12-03T03:42:00',4.28721,4.28721,4.28697,4.28716,20.0,4.28975,4.28976,4.28955,4.2897,13.5,False
'2018-12-03T03:43:00',4.28716,4.28716,4.28716,4.28716,4.5,4.2897,4.2897,4.2897,4.2897,3.5,False
'2018-12-03T03:44:00',4.28697,4.2872,4.28697,4.28706,64.0,4.28984,4.28984,4.28959,4.28962,26.0,False
'2018-12-03T03:45:00',4.2872,4.28725,4.28697,4.28704,37.24,4.28974,4.28979,4.28951,4.2896,30.5,True
'2018-12-03T03:46:00',4.28704,4.2872,4.28697,4.28708,34.11,4.2896,4.28972,4.28951,4.28964,21.12,True
'2018-12-03T03:47:00',4.28708,4.2872,4.28704,4.28705,11.9,4.28964,4.28994,4.28964,4.28983,8.62,True
'2018-12-03T03:48:00',4.28722,4.28722,4.28722,4.28722,2.0,4.28976,4.28976,4.28976,4.28976,2.5,False
'2018-12-03T03:49:00',4.28705,4.28705,4.28704,4.28704,3.6,4.28983,4.28984,4.28983,4.28984,2.0,True
'2018-12-03T03:50:00',4.28704,4.28725,4.28704,4.28725,26.8,4.28938,4.28954,4.28922,4.28954,40.0,False
'2018-12-03T03:51:00',4.28725,4.28725,4.28718,4.28722,8.0,4.28939,4.28947,4.28923,4.28947,11.12,False
'2018-12-03T03:52:00',4.28722,4.28722,4.28713,4.28714,5.0,4.28939,4.28939,4.28917,4.28917,5.0,False
'2018-12-03T03:53:00',4.28713,4.28714,4.28713,4.28713,3.0,4.28918,4.28918,4.28917,4.28918,3.5,True
'2018-12-03T03:54:00',4.28714,4.28719,4.28713,4.28719,9.0,4.28917,4.28923,4.28883,4.28922,15.0,True
'2018-12-03T03:55:00',4.28718,4.28734,4.28706,4.28706,13.5,4.28923,4.28994,4.28923,4.28992,16.25,True
'2018-12-03T03:56:00',4.28706,4.28707,4.28706,4.28707,2.0,4.28995,4.28995,4.28995,4.28995,2.0,False
'2018-12-03T03:57:00',4.28707,4.28707,4.28706,4.28707,3.0,4.28994,4.28994,4.28993,4.28993,3.0,True
'2018-12-03T03:58:00',4.28702,4.28718,4.28702,4.28718,12.62,4.28994,4.29004,4.28983,4.29003,10.0,False
'2018-12-03T03:59:00',4.28718,4.28718,4.28703,4.28704,7.12,4.29004,4.29004,4.28983,4.28983,5.0,False
'2018-12-03T04:00:00',4.28703,4.28703,4.28703,4.28703,3.12,4.28984,4.28984,4.28984,4.28984,2.0,True
'2018-12-03T04:01:00',4.28703,4.28712,4.28702,4.28712,5.5,4.28991,4.29003,4.28984,4.29003,4.0,False
'2018-12-03T04:02:00',4.28704,4.28705,4.28704,4.28704,4.5,4.28995,4.28995,4.28995,4.28995,3.0,False
'2018-12-03T04:03:00',4.28706,4.28706,4.28705,4.28705,6.0,4.28989,4.28989,4.28989,4.28989,4.0,False
'2018-12-03T04:04:00',4.28705,4.28705,4.28705,4.28705,3.0,4.28987,4.28988,4.28987,4.28988,2.0,True
'2018-12-03T04:05:00',4.28706,4.28706,4.28705,4.28706,9.0,4.28988,4.28995,4.28988,4.28995,6.0,False
'2018-12-03T04:06:00',4.28705,4.28706,4.28704,4.28704,6.0,4.28995,4.28996,4.28995,4.28996,4.0,False
'2018-12-03T04:07:00',4.28705,4.28705,4.28704,4.28704,3.0,4.28993,4.28993,4.28993,4.28993,2.0,False
'2018-12-03T04:08:00',4.28704,4.28705,4.28698,4.28704,5.5,4.28989,4.29024,4.28989,4.28989,4.25,True
'2018-12-03T04:09:00',4.28705,4.28705,4.28704,4.28705,12.0,4.28989,4.2899,4.28989,4.2899,8.0,True
'2018-12-03T04:10:00',4.28734,4.28734,4.28734,4.28734,3.5,4.2899,4.2899,4.2899,4.2899,4.74,False
'2018-12-03T04:11:00',4.28734,4.28734,4.28734,4.28734,6.0,4.2899,4.2899,4.2899,4.2899,6.0,False
'2018-12-03T04:12:00',4.28734,4.28734,4.28734,4.28734,1.12,4.2899,4.2899,4.2899,4.2899,1.5,False
'2018-12-03T04:13:00',4.28734,4.28734,4.28721,4.28721,5.24,4.2899,4.2899,4.28977,4.28977,5.0,False
'2018-12-03T04:14:00',4.28721,4.28721,4.28704,4.28704,3.0,4.28977,4.28987,4.28977,4.28987,2.0,True
'2018-12-03T04:15:00',4.28704,4.28704,4.28695,4.28695,3.5,4.2899,4.29025,4.2899,4.29023,3.0,False
'2018-12-03T04:16:00',4.28704,4.28704,4.28704,4.28704,3.0,4.28988,4.2899,4.28988,4.2899,2.0,True
'2018-12-03T04:17:00',4.28697,4.28697,4.28696,4.28696,2.0,4.29025,4.29025,4.29024,4.29024,2.0,False
'2018-12-03T04:18:00',4.28704,4.28704,4.28704,4.28704,3.0,4.28989,4.28989,4.28984,4.28984,2.0,False
'2018-12-03T04:19:00',4.28704,4.28704,4.28704,4.28704,1.5,4.28984,4.28984,4.28984,4.28984,1.0,True
'2018-12-03T04:20:00',4.28705,4.28705,4.28705,4.28705,1.5,4.28983,4.28983,4.28983,4.28983,1.0,False
'2018-12-03T04:21:00',4.28704,4.28704,4.28704,4.28704,1.5,4.28984,4.28984,4.28984,4.28984,1.0,True
'2018-12-03T04:22:00',4.28721,4.28721,4.28721,4.28721,3.0,4.28977,4.28977,4.28977,4.28977,2.0,False
'2018-12-03T04:23:00',4.28705,4.28705,4.28698,4.28698,4.5,4.28987,4.29022,4.28987,4.29022,3.0,True
'2018-12-03T04:24:00',4.28721,4.28721,4.28721,4.28721,3.0,4.28977,4.28977,4.28977,4.28977,2.0,False
'2018-12-03T04:25:00',4.28721,4.28721,4.2871,4.2871,3.0,4.28977,4.28985,4.28977,4.28985,2.0,True
'2018-12-03T04:26:00',4.2871,4.2871,4.28703,4.28703,4.5,4.28984,4.29019,4.28984,4.29017,3.0,False
'2018-12-03T04:27:00',4.2871,4.2871,4.2871,4.2871,1.5,4.28984,4.28984,4.28984,4.28984,1.0,True
'2018-12-03T04:28:00',4.28697,4.28737,4.28697,4.28737,5.5,4.29019,4.29019,4.28976,4.28993,4.5,False
'2018-12-03T04:29:00',4.28706,4.28706,4.28704,4.28704,3.5,4.28999,4.28999,4.28994,4.28994,3.0,True
'2018-12-03T04:30:00',4.28705,4.28737,4.28705,4.28725,4.0,4.28994,4.28994,4.28979,4.28979,3.0,False
'2018-12-03T04:31:00',4.28725,4.28725,4.28696,4.28696,3.0,4.28979,4.29023,4.28979,4.29023,2.0,False
'2018-12-03T04:32:00',4.28695,4.28695,4.28695,4.28695,1.5,4.2902,4.2902,4.2902,4.2902,1.0,False
'2018-12-03T04:33:00',4.28705,4.28705,4.28705,4.28705,3.0,4.28985,4.28989,4.28985,4.28989,2.0,True
'2018-12-03T04:34:00',4.28697,4.28697,4.28697,4.28697,1.0,4.29025,4.29025,4.29025,4.29025,1.0,False
'2018-12-03T04:35:00',4.28696,4.28696,4.28696,4.28696,1.62,4.29022,4.29022,4.29022,4.29022,1.0,False
'2018-12-03T04:36:00',4.28696,4.28696,4.28696,4.28696,1.5,4.29022,4.29022,4.29022,4.29022,1.0,False
'2018-12-03T04:37:00',4.28695,4.28695,4.28695,4.28695,3.0,4.2902,4.29021,4.2902,4.29021,2.0,True
'2018-12-03T04:38:00',4.28696,4.28696,4.28696,4.28696,1.0,4.29022,4.29022,4.29022,4.29022,1.0,False
'2018-12-03T04:39:00',4.28695,4.28705,4.28695,4.28704,4.5,4.2902,4.2902,4.28985,4.28985,3.0,False
'2018-12-03T04:40:00',4.28704,4.28704,4.28704,4.28704,0.0,4.28985,4.28985,4.28985,4.28985,0.0,True
'2018-12-03T04:41:00',4.28695,4.2874,4.28695,4.28724,8.5,4.2902,4.2902,4.2898,4.2898,6.0,True
'2018-12-03T04:42:00',4.28742,4.28742,4.28726,4.28741,7.0,4.28991,4.28996,4.2898,4.28996,6.0,False
'2018-12-03T04:43:00',4.28725,4.28738,4.28725,4.28738,12.0,4.28981,4.28994,4.28981,4.28994,11.0,False
'2018-12-03T04:44:00',4.28722,4.28722,4.28706,4.28718,5.5,4.28978,4.28989,4.28974,4.28974,4.5,True
'2018-12-03T04:45:00',4.28719,4.28738,4.28719,4.28738,8.86,4.28973,4.28992,4.28973,4.28989,9.5,False
'2018-12-03T04:46:00',4.28703,4.28704,4.28702,4.28703,7.5,4.28989,4.28995,4.28989,4.28995,5.0,False
'2018-12-03T04:47:00',4.28703,4.28703,4.28703,4.28703,1.62,4.28994,4.28994,4.28994,4.28994,1.0,True
'2018-12-03T04:48:00',4.28703,4.28737,4.28703,4.28737,5.5,4.28989,4.28989,4.28989,4.28989,5.0,False
'2018-12-03T04:49:00',4.28704,4.28704,4.28703,4.28704,4.5,4.28988,4.28988,4.28988,4.28988,3.0,True
'2018-12-03T04:50:00',4.28738,4.28741,4.28724,4.28741,6.5,4.28988,4.28994,4.2898,4.28994,6.0,False
'2018-12-03T04:51:00',4.28741,4.28741,4.287,4.287,4.3,4.28994,4.28994,4.28986,4.28986,3.0,True
'2018-12-03T04:52:00',4.2871,4.28742,4.2871,4.28742,9.5,4.29001,4.29001,4.28981,4.28996,9.0,False
'2018-12-03T04:53:00',4.2875,4.2875,4.2872,4.28733,4.0,4.29003,4.29003,4.28989,4.28989,4.0,False
'2018-12-03T04:54:00',4.28706,4.28721,4.28706,4.28721,4.5,4.28992,4.28992,4.28977,4.28977,3.5,False
'2018-12-03T04:55:00',4.28704,4.28704,4.28696,4.28704,5.5,4.28989,4.29024,4.28983,4.28983,4.0,True
'2018-12-03T04:56:00',4.28721,4.28742,4.28721,4.28741,19.48,4.28977,4.28997,4.28977,4.28997,18.5,False
'2018-12-03T04:57:00',4.28725,4.28725,4.28725,4.28725,3.0,4.28981,4.28981,4.28981,4.28981,2.0,False
'2018-12-03T04:58:00',4.28725,4.28725,4.287,4.287,9.9,4.28981,4.28992,4.28981,4.28992,6.0,True
'2018-12-03T04:59:00',4.28705,4.28705,4.28701,4.28701,10.3,4.28996,4.28996,4.28994,4.28994,10.0,False
'2018-12-03T05:00:00',4.28701,4.28701,4.28701,4.28701,0.0,4.28994,4.28994,4.28994,4.28994,0.0,False
'2018-12-03T05:01:00',4.28703,4.28703,4.28703,4.28703,1.5,4.28984,4.28984,4.28984,4.28984,1.0,True
'2018-12-03T05:02:00',4.28716,4.28716,4.28712,4.28712,2.5,4.28968,4.28968,4.28968,4.28968,2.0,False
'2018-12-03T05:03:00',4.28702,4.28702,4.28701,4.28701,3.6,4.28983,4.28984,4.28983,4.28984,2.0,True
'2018-12-03T05:04:00',4.28701,4.28731,4.28701,4.2873,4.8,4.28984,4.28984,4.28983,4.28984,4.0,False
'2018-12-03T05:05:00',4.2873,4.2873,4.2873,4.2873,1.0,4.28984,4.28984,4.28984,4.28984,1.0,False
'2018-12-03T05:06:00',4.28731,4.28731,4.2873,4.2873,3.0,4.28983,4.28984,4.28983,4.28984,3.0,True
'2018-12-03T05:07:00',4.28727,4.28727,4.28727,4.28727,1.0,4.28991,4.28991,4.28991,4.28991,1.5,False
'2018-12-03T05:08:00',4.28728,4.28731,4.28716,4.28716,16.0,4.2899,4.2899,4.28939,4.2894,21.12,True
'2018-12-03T05:09:00',4.28717,4.2872,4.28717,4.2872,3.0,4.2894,4.28944,4.2894,4.28943,3.8,False
'2018-12-03T05:10:00',4.2872,4.2872,4.2872,4.2872,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-03T05:11:00',4.28719,4.2872,4.28719,4.2872,2.0,4.28949,4.28949,4.28943,4.28943,4.05,True
'2018-12-03T05:12:00',4.28716,4.28717,4.28716,4.28717,4.0,4.28952,4.28952,4.28951,4.28951,4.25,True
'2018-12-03T05:13:00',4.28716,4.2872,4.28716,4.2872,2.0,4.28952,4.28952,4.28948,4.28948,2.9,False
'2018-12-03T05:14:00',4.28719,4.28719,4.28714,4.28714,32.0,4.2894,4.2894,4.28929,4.28929,39.75,False
'2018-12-03T05:15:00',4.28712,4.28713,4.28698,4.28698,39.3,4.28937,4.28937,4.28904,4.28904,43.25,True
'2018-12-03T05:16:00',4.28702,4.28703,4.28702,4.28703,3.0,4.28904,4.28904,4.28899,4.289,3.0,False
'2018-12-03T05:17:00',4.28643,4.2865,4.28643,4.2865,4.0,4.289,4.289,4.28899,4.289,4.0,True
'2018-12-03T05:18:00',4.28698,4.28698,4.28698,4.28698,3.9,4.289,4.289,4.28899,4.289,3.0,False
'2018-12-03T05:19:00',4.28674,4.28674,4.28674,4.28674,1.5,4.289,4.289,4.289,4.289,1.0,True
'2018-12-03T05:20:00',4.28699,4.28699,4.28699,4.28699,3.9,4.289,4.289,4.28899,4.289,3.0,False
'2018-12-03T05:21:00',4.28649,4.2865,4.28649,4.2865,6.0,4.289,4.289,4.28895,4.28895,6.0,True
'2018-12-03T05:22:00',4.28698,4.28703,4.28698,4.28703,4.6,4.28895,4.28912,4.28895,4.28912,4.0,False
'2018-12-03T05:23:00',4.28703,4.28703,4.28703,4.28703,2.0,4.28911,4.28911,4.28904,4.28904,2.0,False
'2018-12-03T05:24:00',4.28698,4.28703,4.28674,4.28702,6.4,4.28904,4.28904,4.28901,4.28901,5.0,False
'2018-12-03T05:25:00',4.28702,4.28702,4.28647,4.28647,2.3,4.289,4.28901,4.289,4.28901,2.0,True
'2018-12-03T05:26:00',4.28698,4.28698,4.28698,4.28698,1.3,4.28901,4.28901,4.28901,4.28901,1.0,False
'2018-12-03T05:27:00',4.28698,4.28698,4.28648,4.28698,5.9,4.289,4.28901,4.289,4.289,5.0,False
'2018-12-03T05:28:00',4.28698,4.28698,4.28675,4.28675,5.4,4.28901,4.28901,4.289,4.28901,4.0,False
'2018-12-03T05:29:00',4.28674,4.28674,4.28674,4.28674,1.5,4.28901,4.28901,4.28901,4.28901,1.0,False
'2018-12-03T05:30:00',4.28675,4.28675,4.28674,4.28674,3.0,4.28901,4.28901,4.289,4.289,2.0,True
'2018-12-03T05:31:00',4.28698,4.28702,4.28698,4.28702,10.67,4.289,4.28901,4.28897,4.28897,9.0,False
'2018-12-03T05:32:00',4.28702,4.28702,4.28686,4.28701,4.21,4.28898,4.28898,4.28897,4.28897,3.0,False
'2018-12-03T05:33:00',4.28701,4.28701,4.28701,4.28701,2.34,4.28898,4.28898,4.28897,4.28897,2.0,False
'2018-12-03T05:34:00',4.28701,4.28701,4.28648,4.28651,5.34,4.28898,4.28898,4.28897,4.28898,5.0,True
'2018-12-03T05:35:00',4.28652,4.28652,4.28652,4.28652,2.0,4.28898,4.28898,4.28897,4.28897,2.0,True
'2018-12-03T05:36:00',4.28652,4.28653,4.28652,4.28653,4.0,4.28898,4.28898,4.28897,4.28898,4.0,False
'2018-12-03T05:37:00',4.28651,4.28651,4.28651,4.28651,1.0,4.28898,4.28898,4.28898,4.28898,1.0,True
'2018-12-03T05:38:00',4.28702,4.28702,4.28701,4.28701,3.51,4.28898,4.28898,4.28897,4.28897,3.0,False
'2018-12-03T05:39:00',4.28649,4.28651,4.28649,4.28651,3.0,4.28897,4.28898,4.28897,4.28898,3.0,False
'2018-12-03T05:40:00',4.2865,4.2865,4.2865,4.2865,3.0,4.28898,4.28898,4.28897,4.28898,3.0,True
'2018-12-03T05:41:00',4.28652,4.28701,4.28652,4.28701,2.17,4.28898,4.28898,4.28898,4.28898,2.0,False
'2018-12-03T05:42:00',4.28647,4.28651,4.28647,4.28651,2.0,4.28898,4.28898,4.28898,4.28898,2.0,False
'2018-12-03T05:43:00',4.2865,4.2865,4.2865,4.2865,1.0,4.28898,4.28898,4.28898,4.28898,1.0,False
'2018-12-03T05:44:00',4.2865,4.2865,4.28649,4.28649,3.0,4.28897,4.28898,4.28897,4.28898,3.0,True
'2018-12-03T05:45:00',4.28702,4.28702,4.28702,4.28702,2.34,4.28898,4.28898,4.28897,4.28897,2.0,False
'2018-12-03T05:46:00',4.28651,4.28652,4.28651,4.28652,3.0,4.28897,4.28898,4.28897,4.28898,3.0,False
'2018-12-03T05:47:00',4.28651,4.28651,4.28651,4.28651,3.0,4.28898,4.28898,4.28897,4.28898,3.0,False
'2018-12-03T05:48:00',4.28651,4.28651,4.28651,4.28651,0.0,4.28898,4.28898,4.28898,4.28898,0.0,False
'2018-12-03T05:49:00',4.28651,4.28651,4.28651,4.28651,0.0,4.28898,4.28898,4.28898,4.28898,0.0,True
'2018-12-03T05:50:00',4.28653,4.28653,4.28653,4.28653,2.0,4.28898,4.28907,4.28898,4.28907,2.0,False
'2018-12-03T05:51:00',4.2865,4.2865,4.2865,4.2865,3.0,4.28907,4.28907,4.28906,4.28907,3.0,True
'2018-12-03T05:52:00',4.28652,4.28652,4.28652,4.28652,1.0,4.28907,4.28907,4.28907,4.28907,1.0,True
'2018-12-03T05:53:00',4.28696,4.28702,4.28696,4.28702,4.88,4.28907,4.28907,4.28906,4.28907,4.0,True
'2018-12-03T05:54:00',4.28653,4.28703,4.28653,4.28703,4.87,4.28907,4.28913,4.28906,4.28913,4.0,False
'2018-12-03T05:55:00',4.28703,4.28706,4.28647,4.28702,10.48,4.28909,4.28909,4.28901,4.28901,8.0,False
'2018-12-03T05:56:00',4.28702,4.28702,4.28646,4.28646,2.3,4.289,4.289,4.289,4.289,2.0,True
'2018-12-03T05:57:00',4.28647,4.28651,4.28647,4.28651,3.0,4.289,4.28901,4.289,4.28901,3.0,True
'2018-12-03T05:58:00',4.28697,4.28702,4.28697,4.28702,6.3,4.28901,4.28901,4.289,4.28901,4.0,False
'2018-12-03T05:59:00',4.28647,4.28653,4.28647,4.28653,3.75,4.28901,4.28901,4.289,4.289,3.0,True
'2018-12-03T06:00:00',4.287,4.287,4.287,4.287,3.3,4.289,4.28901,4.289,4.28901,3.0,True
'2018-12-03T06:01:00',4.28697,4.28718,4.28697,4.28718,10.15,4.28901,4.28915,4.289,4.28915,5.0,False
'2018-12-03T06:02:00',4.28718,4.28718,4.28703,4.28703,3.0,4.28914,4.28914,4.28906,4.28906,3.0,True
'2018-12-03T06:03:00',4.28698,4.28704,4.28698,4.28704,4.6,4.28906,4.28906,4.28905,4.28906,4.0,False
'2018-12-03T06:04:00',4.2865,4.28702,4.28649,4.28702,6.1,4.28906,4.28906,4.28902,4.28902,5.0,False
'2018-12-03T06:05:00',4.28648,4.28648,4.28648,4.28648,2.5,4.28902,4.28902,4.28901,4.28901,2.0,True
'2018-12-03T06:06:00',4.28648,4.28699,4.28648,4.28698,6.35,4.28902,4.28902,4.28901,4.28901,5.0,False
'2018-12-03T06:07:00',4.28698,4.28698,4.28647,4.28647,3.8,4.28902,4.28902,4.28901,4.28901,3.0,True
'2018-12-03T06:08:00',4.28649,4.28699,4.28649,4.28699,4.8,4.28901,4.28902,4.28901,4.28902,4.0,False
'2018-12-03T06:09:00',4.28651,4.28651,4.28651,4.28651,2.5,4.28902,4.28902,4.28901,4.28901,2.0,False
'2018-12-03T06:10:00',4.28649,4.28649,4.28648,4.28648,5.0,4.28901,4.28902,4.28901,4.28901,4.0,True
'2018-12-03T06:11:00',4.28698,4.28699,4.28698,4.28699,4.9,4.28901,4.28902,4.28901,4.28902,4.0,False
'2018-12-03T06:12:00',4.28699,4.28699,4.28699,4.28699,0.0,4.28902,4.28902,4.28902,4.28902,0.0,False
'2018-12-03T06:13:00',4.28644,4.28651,4.28644,4.28651,2.5,4.28902,4.28902,4.28902,4.28902,2.0,False
'2018-12-03T06:14:00',4.28646,4.28646,4.28646,4.28646,1.25,4.28902,4.28902,4.28902,4.28902,1.0,True
'2018-12-03T06:15:00',4.28698,4.28717,4.28698,4.28717,6.3,4.28902,4.28913,4.28902,4.28913,6.0,False
'2018-12-03T06:16:00',4.28699,4.28699,4.28699,4.28699,1.3,4.28913,4.28913,4.28913,4.28913,1.0,False
'2018-12-03T06:17:00',4.28661,4.28665,4.28657,4.28665,5.0,4.28917,4.28917,4.28916,4.28917,5.0,False
'2018-12-03T06:18:00',4.28659,4.28659,4.28659,4.28659,1.0,4.28917,4.28917,4.28917,4.28917,1.0,False
'2018-12-03T06:19:00',4.28659,4.28659,4.28659,4.28659,0.0,4.28917,4.28917,4.28917,4.28917,0.0,True
'2018-12-03T06:20:00',4.28659,4.28661,4.28659,4.28661,3.0,4.28916,4.28917,4.28916,4.28917,3.0,True
'2018-12-03T06:21:00',4.28674,4.28701,4.28673,4.28701,6.1,4.28908,4.28909,4.28908,4.28909,4.0,False
'2018-12-03T06:22:00',4.28643,4.28643,4.28641,4.28641,3.0,4.28909,4.28909,4.28908,4.28908,3.0,True
'2018-12-03T06:23:00',4.28641,4.28648,4.28641,4.28648,2.0,4.28909,4.28909,4.28909,4.28909,2.0,True
'2018-12-03T06:24:00',4.28648,4.28698,4.28646,4.28698,4.0,4.28908,4.28909,4.28908,4.28909,4.0,False
'2018-12-03T06:25:00',4.28698,4.28699,4.28698,4.28698,6.5,4.28908,4.28909,4.28908,4.28908,5.0,False
'2018-12-03T06:26:00',4.28651,4.28655,4.28651,4.28655,4.0,4.28908,4.28909,4.28908,4.28908,4.0,False
'2018-12-03T06:27:00',4.28655,4.28655,4.28655,4.28655,2.0,4.28909,4.28909,4.28908,4.28908,2.0,True
'2018-12-03T06:28:00',4.28697,4.28698,4.28697,4.28698,11.95,4.28908,4.28909,4.28908,4.28908,4.0,False
'2018-12-03T06:29:00',4.28655,4.28655,4.28655,4.28655,2.5,4.28908,4.28909,4.28908,4.28909,2.0,False
'2018-12-03T06:30:00',4.28651,4.28651,4.28651,4.28651,1.25,4.28909,4.28909,4.28909,4.28909,1.0,True
'2018-12-03T06:31:00',4.28697,4.28718,4.28697,4.28718,3.55,4.28909,4.28909,4.28909,4.28909,2.0,False
'2018-12-03T06:32:00',4.28718,4.28718,4.28703,4.28703,2.0,4.28915,4.28915,4.28915,4.28915,2.0,False
'2018-12-03T06:33:00',4.28672,4.28672,4.28655,4.28655,6.25,4.28915,4.28915,4.28914,4.28915,4.0,False
'2018-12-03T06:34:00',4.28655,4.28655,4.28655,4.28655,2.0,4.28914,4.28915,4.28914,4.28915,2.0,True
'2018-12-03T06:35:00',4.28655,4.28657,4.28655,4.28657,3.0,4.28914,4.28915,4.28914,4.28915,3.0,True
'2018-12-03T06:36:00',4.28673,4.28699,4.28673,4.28699,6.55,4.28916,4.28916,4.28915,4.28915,4.5,False
'2018-12-03T06:37:00',4.28654,4.28654,4.28654,4.28654,1.0,4.28916,4.28916,4.28916,4.28916,1.0,True
'2018-12-03T06:38:00',4.28655,4.28655,4.28655,4.28655,3.0,4.28916,4.28916,4.28915,4.28916,3.0,True
'2018-12-03T06:39:00',4.28674,4.28674,4.28673,4.28674,5.25,4.28916,4.28916,4.28915,4.28915,3.0,True
'2018-12-03T06:40:00',4.28673,4.28701,4.28673,4.28701,6.56,4.28916,4.28916,4.28907,4.28907,5.0,False
'2018-12-03T06:41:00',4.28701,4.28701,4.28673,4.28673,6.42,4.28906,4.28913,4.28906,4.28913,4.0,True
'2018-12-03T06:42:00',4.28673,4.28711,4.28673,4.28711,9.03,4.28912,4.28944,4.28912,4.28944,7.0,False
'2018-12-03T06:43:00',4.2867,4.28705,4.2867,4.28705,2.0,4.28944,4.28944,4.28944,4.28944,2.5,False
'2018-12-03T06:44:00',4.28705,4.28705,4.28705,4.28705,0.0,4.28944,4.28944,4.28944,4.28944,0.0,True
'2018-12-03T06:45:00',4.28716,4.28733,4.28707,4.28733,3.5,4.28944,4.28945,4.28944,4.28945,4.5,False
'2018-12-03T06:46:00',4.28712,4.28712,4.28712,4.28712,1.0,4.28928,4.28928,4.28928,4.28928,1.0,False
'2018-12-03T06:47:00',4.28706,4.28706,4.28706,4.28706,1.5,4.28936,4.28936,4.28936,4.28936,1.5,False
'2018-12-03T06:48:00',4.28673,4.28706,4.28673,4.28702,10.9,4.28935,4.28935,4.28926,4.28926,9.5,True
'2018-12-03T06:49:00',4.28702,4.28707,4.28702,4.28707,6.62,4.28926,4.28938,4.28926,4.28938,6.5,False
'2018-12-03T06:50:00',4.28701,4.28701,4.28665,4.28665,3.3,4.28938,4.28938,4.28938,4.28938,3.0,True
'2018-12-03T06:51:00',4.28667,4.28667,4.28667,4.28667,1.0,4.28938,4.28938,4.28938,4.28938,1.0,True
'2018-12-03T06:52:00',4.28702,4.28702,4.28698,4.28698,26.7,4.28938,4.28938,4.28933,4.28933,28.24,True
'2018-12-03T06:53:00',4.28699,4.28703,4.28698,4.28703,7.9,4.28933,4.28933,4.28932,4.28932,7.36,False
'2018-12-03T06:54:00',4.28703,4.28703,4.28698,4.28703,13.5,4.28933,4.28933,4.28884,4.28884,12.24,False
'2018-12-03T06:55:00',4.28703,4.28703,4.28698,4.28698,3.3,4.28881,4.28882,4.28881,4.28882,3.0,True
'2018-12-03T06:56:00',4.28698,4.28699,4.28698,4.28699,7.5,4.2888,4.28881,4.2888,4.28881,6.0,False
'2018-12-03T06:57:00',4.28698,4.28699,4.28698,4.28698,4.9,4.28881,4.28881,4.28881,4.28881,4.0,True
'2018-12-03T06:58:00',4.28699,4.28701,4.28699,4.28701,3.9,4.28881,4.28881,4.2888,4.28881,3.0,False
'2018-12-03T06:59:00',4.28698,4.28698,4.28697,4.28698,19.5,4.28882,4.28882,4.28881,4.28882,6.0,False
'2018-12-03T07:00:00',4.28697,4.28698,4.28697,4.28697,19.5,4.28882,4.28882,4.28881,4.28881,6.0,True
'2018-12-03T07:01:00',4.28697,4.28698,4.28697,4.28698,15.9,4.28881,4.28882,4.28881,4.28882,5.0,False
'2018-12-03T07:02:00',4.28698,4.28698,4.28698,4.28698,0.0,4.28882,4.28882,4.28882,4.28882,0.0,False
'2018-12-03T07:03:00',4.28698,4.28699,4.28698,4.28698,4.9,4.28882,4.28882,4.28882,4.28882,4.0,False
'2018-12-03T07:04:00',4.28699,4.28699,4.28698,4.28698,5.9,4.28882,4.28882,4.28881,4.28881,5.0,False
'2018-12-03T07:05:00',4.28699,4.28699,4.28698,4.28698,10.8,4.28881,4.28882,4.28878,4.28881,9.0,False
'2018-12-03T07:06:00',4.28698,4.28699,4.28698,4.28698,9.2,4.28881,4.28881,4.28881,4.28881,8.0,False
'2018-12-03T07:07:00',4.28699,4.28699,4.28698,4.28698,8.2,4.28881,4.28881,4.28881,4.28881,7.0,True
'2018-12-03T07:08:00',4.28698,4.28699,4.28698,4.28699,3.6,4.28881,4.28881,4.2888,4.2888,3.0,False
'2018-12-03T07:09:00',4.28698,4.28699,4.28698,4.28699,6.2,4.2888,4.28881,4.2888,4.2888,5.0,False
'2018-12-03T07:10:00',4.28698,4.28699,4.28698,4.28698,8.5,4.2888,4.28881,4.2888,4.2888,7.0,True
'2018-12-03T07:11:00',4.28699,4.28699,4.28698,4.28698,6.2,4.2888,4.28881,4.2888,4.28881,5.0,False
'2018-12-03T07:12:00',4.28698,4.28698,4.28643,4.28698,5.9,4.2888,4.28881,4.2888,4.28881,5.0,False
'2018-12-03T07:13:00',4.28698,4.28698,4.28698,4.28698,4.9,4.28881,4.28881,4.2888,4.28881,4.0,False
'2018-12-03T07:14:00',4.28635,4.28636,4.28635,4.28636,2.5,4.28881,4.28881,4.28881,4.28881,2.0,False
'2018-12-03T07:15:00',4.28636,4.28636,4.28636,4.28636,2.62,4.2888,4.28881,4.2888,4.28881,2.0,True
'2018-12-03T07:16:00',4.28636,4.28698,4.28636,4.28698,3.92,4.2888,4.2888,4.2888,4.2888,3.0,False
'2018-12-03T07:17:00',4.28698,4.28698,4.28636,4.28636,2.8,4.28881,4.28881,4.2888,4.2888,2.0,True
'2018-12-03T07:18:00',4.28635,4.28636,4.28635,4.28636,2.5,4.28881,4.28881,4.28881,4.28881,2.0,False
'2018-12-03T07:19:00',4.28636,4.28636,4.28635,4.28635,4.93,4.2888,4.28881,4.2888,4.28881,3.0,True
'2018-12-03T07:20:00',4.28636,4.28698,4.28636,4.28698,7.02,4.28881,4.28881,4.2888,4.2888,5.0,False
'2018-12-03T07:21:00',4.28698,4.28699,4.28698,4.28698,7.2,4.28881,4.28881,4.2888,4.2888,6.0,True
'2018-12-03T07:22:00',4.28647,4.28699,4.28647,4.28699,7.15,4.2888,4.28881,4.2888,4.28881,6.0,False
'2018-12-03T07:23:00',4.28698,4.28699,4.28698,4.28698,3.9,4.28881,4.28881,4.28881,4.28881,3.0,False
'2018-12-03T07:24:00',4.28644,4.28649,4.28644,4.28649,2.5,4.28881,4.28881,4.28881,4.28881,2.0,True
'2018-12-03T07:25:00',4.28682,4.28698,4.28682,4.28698,4.3,4.2888,4.2888,4.2888,4.2888,3.0,True
'2018-12-03T07:26:00',4.28698,4.28699,4.28698,4.28699,3.9,4.28881,4.28881,4.2888,4.2888,3.0,True
'2018-12-03T07:27:00',4.28699,4.28711,4.28699,4.28702,4.3,4.28881,4.28881,4.28881,4.28881,4.0,True
'2018-12-03T07:28:00',4.28698,4.2871,4.28677,4.2871,11.6,4.28881,4.28893,4.28881,4.28893,11.0,False
'2018-12-03T07:29:00',4.2871,4.2871,4.28661,4.28661,2.25,4.28903,4.28903,4.28903,4.28903,2.0,True
'2018-12-03T07:30:00',4.28659,4.28698,4.28659,4.28698,2.55,4.28903,4.28903,4.28894,4.28894,2.0,False
'2018-12-03T07:31:00',4.28699,4.28702,4.28699,4.28702,3.9,4.28893,4.28893,4.28882,4.28882,3.0,False
'2018-12-03T07:32:00',4.28702,4.28702,4.28698,4.28698,3.3,4.28883,4.28883,4.2888,4.2888,3.0,False
'2018-12-03T07:33:00',4.28698,4.28703,4.28698,4.28698,13.1,4.28871,4.28876,4.2885,4.28856,9.0,False
'2018-12-03T07:34:00',4.28698,4.28698,4.28698,4.28698,9.0,4.28855,4.28856,4.28855,4.28855,3.0,False
'2018-12-03T07:35:00',4.28666,4.28697,4.28662,4.28697,19.75,4.28855,4.28856,4.28855,4.28856,15.0,False
'2018-12-03T07:36:00',4.28698,4.28698,4.28697,4.28697,17.25,4.28856,4.28856,4.28852,4.28852,7.0,False
'2018-12-03T07:37:00',4.28697,4.28698,4.28697,4.28697,11.25,4.28851,4.28852,4.28851,4.28852,5.0,False
'2018-12-03T07:38:00',4.28698,4.28698,4.28697,4.28697,13.5,4.28852,4.28852,4.28851,4.28852,6.0,True
'2018-12-03T07:39:00',4.28698,4.28698,4.28697,4.28697,11.25,4.28852,4.28855,4.28852,4.28855,5.0,False
'2018-12-03T07:40:00',4.28659,4.28697,4.28656,4.28697,14.0,4.28855,4.28855,4.28854,4.28854,11.0,True
'2018-12-03T07:41:00',4.28698,4.28698,4.28697,4.28697,9.0,4.28854,4.28857,4.28854,4.28857,4.0,True
'2018-12-03T07:42:00',4.28698,4.28698,4.28697,4.28697,17.32,4.28857,4.28858,4.28857,4.28858,7.0,False
'2018-12-03T07:43:00',4.28697,4.28697,4.28697,4.28697,9.69,4.28858,4.28858,4.28857,4.28858,4.0,False
'2018-12-03T07:44:00',4.28697,4.28698,4.28697,4.28698,9.75,4.28847,4.28847,4.28844,4.28844,4.0,True
'2018-12-03T07:45:00',4.28699,4.28699,4.28697,4.28697,25.0,4.28845,4.28857,4.28844,4.28849,10.0,True
'2018-12-03T07:46:00',4.28697,4.28697,4.2866,4.28697,5.5,4.2885,4.28856,4.2885,4.28856,3.0,True
'2018-12-03T07:47:00',4.28697,4.28698,4.28697,4.28698,6.75,4.28855,4.28856,4.28855,4.28856,3.0,False
'2018-12-03T07:48:00',4.28698,4.28699,4.28698,4.28698,13.25,4.28855,4.28855,4.28846,4.28846,6.0,True
'2018-12-03T07:49:00',4.28698,4.28698,4.28697,4.28697,16.75,4.28845,4.28857,4.28845,4.28857,7.0,True
'2018-12-03T07:50:00',4.28698,4.28698,4.28697,4.28698,9.0,4.28857,4.28862,4.28857,4.28862,5.0,False
'2018-12-03T07:51:00',4.28697,4.28698,4.28697,4.28698,6.75,4.28861,4.28862,4.28861,4.28862,3.0,False
'2018-12-03T07:52:00',4.28697,4.28697,4.28697,4.28697,4.5,4.28862,4.28862,4.28862,4.28862,2.5,False
'2018-12-03T07:53:00',4.28698,4.28698,4.28697,4.28697,15.75,4.28862,4.28862,4.28851,4.28851,9.0,True
'2018-12-03T07:54:00',4.28697,4.28698,4.28697,4.28698,12.0,4.28854,4.28856,4.28847,4.28856,5.62,False
'2018-12-03T07:55:00',4.28697,4.28698,4.28697,4.28697,11.25,4.28856,4.28856,4.28855,4.28855,6.0,True
'2018-12-03T07:56:00',4.28698,4.28698,4.28697,4.28697,18.75,4.28856,4.28856,4.28856,4.28856,9.5,True
'2018-12-03T07:57:00',4.28698,4.28699,4.28697,4.28697,44.75,4.28866,4.28874,4.28863,4.28868,26.24,True
'2018-12-03T07:58:00',4.28698,4.28698,4.28697,4.28697,27.0,4.28868,4.28873,4.28863,4.28873,15.5,False
'2018-12-03T07:59:00',4.28697,4.28698,4.28697,4.28697,72.0,4.28873,4.28874,4.28863,4.28864,38.62,False
'2018-12-03T08:00:00',4.28697,4.28701,4.28666,4.287,57.12,4.28854,4.28854,4.28784,4.28844,57.5,False
'2018-12-03T08:01:00',4.28698,4.28698,4.28621,4.28621,50.55,4.28841,4.28844,4.28767,4.28774,45.98,False
'2018-12-03T08:02:00',4.28621,4.28663,4.28551,4.28552,126.0,4.28764,4.28814,4.28696,4.28703,110.62,False
'2018-12-03T08:03:00',4.28553,4.28553,4.28451,4.28454,95.62,4.28704,4.28704,4.28605,4.28613,77.74,False
'2018-12-03T08:04:00',4.28452,4.28484,4.28451,4.28451,65.36,4.28611,4.28644,4.28596,4.28604,63.62,True
'2018-12-03T08:05:00',4.28451,4.28511,4.28451,4.28487,112.85,4.28606,4.2869,4.28598,4.28668,119.15,True
'2018-12-03T08:06:00',4.28486,4.28516,4.28486,4.28491,49.55,4.28668,4.28694,4.28663,4.28674,43.25,False
'2018-12-03T08:07:00',4.28491,4.28525,4.28481,4.28482,45.12,4.28664,4.28704,4.28663,4.28663,41.0,True
'2018-12-03T08:08:00',4.28486,4.28519,4.28481,4.28511,83.07,4.28674,4.28704,4.28663,4.28684,60.36,False
'2018-12-03T08:09:00',4.28502,4.28502,4.28481,4.28481,32.02,4.28683,4.28686,4.28666,4.28666,29.3,False
'2018-12-03T08:10:00',4.28482,4.28482,4.28452,4.28452,68.7,4.28666,4.28674,4.28597,4.28622,63.87,True
'2018-12-03T08:11:00',4.28459,4.28482,4.28452,4.28482,20.88,4.28622,4.28637,4.28622,4.28629,15.0,False
'2018-12-03T08:12:00',4.28482,4.28482,4.28389,4.28412,117.35,4.2863,4.28635,4.28573,4.28593,102.75,False
'2018-12-03T08:13:00',4.28413,4.28426,4.28391,4.28392,31.83,4.28594,4.28594,4.28583,4.28584,29.12,True
'2018-12-03T08:14:00',4.28391,4.28465,4.28391,4.28451,92.84,4.28584,4.2861,4.28575,4.28609,85.2,True
'2018-12-03T08:15:00',4.28454,4.28499,4.2845,4.28488,118.83,4.28609,4.28624,4.28609,4.28624,108.0,False
'2018-12-03T08:16:00',4.28485,4.28485,4.28462,4.28463,66.96,4.28624,4.28624,4.28623,4.28624,56.0,True
'2018-12-03T08:17:00',4.28471,4.28484,4.28463,4.28474,14.74,4.28623,4.28624,4.28623,4.28624,12.0,False
'2018-12-03T08:18:00',4.28478,4.28481,4.28459,4.2846,16.37,4.28624,4.28624,4.28623,4.28623,13.5,False
'2018-12-03T08:19:00',4.28459,4.2846,4.28459,4.28459,12.25,4.28624,4.28624,4.28623,4.28624,8.0,True
'2018-12-03T08:20:00',4.2846,4.28466,4.28452,4.28466,65.56,4.28623,4.28629,4.28601,4.28629,50.62,True
'2018-12-03T08:21:00',4.28466,4.28482,4.2846,4.28478,40.6,4.28634,4.28645,4.28623,4.28643,32.0,True
'2018-12-03T08:22:00',4.28477,4.28489,4.28477,4.28486,28.29,4.28644,4.28644,4.28638,4.28641,25.75,False
'2018-12-03T08:23:00',4.28479,4.28487,4.28477,4.2848,17.0,4.28639,4.28642,4.28635,4.28642,10.25,False
'2018-12-03T08:24:00',4.2848,4.28485,4.28472,4.28476,47.92,4.28638,4.28642,4.28631,4.28632,43.38,True
'2018-12-03T08:25:00',4.28475,4.285,4.28472,4.28495,64.95,4.28632,4.28639,4.28632,4.28639,59.0,False
'2018-12-03T08:26:00',4.28496,4.28512,4.28472,4.28472,94.73,4.28639,4.28639,4.28623,4.28632,125.0,False
'2018-12-03T08:27:00',4.28472,4.28521,4.28457,4.28458,55.74,4.28632,4.28648,4.28603,4.28603,57.46,False
'2018-12-03T08:28:00',4.28457,4.28458,4.28457,4.28458,70.0,4.28604,4.28604,4.28585,4.28585,78.36,True
'2018-12-03T08:29:00',4.28457,4.28458,4.28457,4.28457,47.5,4.28585,4.28591,4.28583,4.28589,51.25,False
'2018-12-03T08:30:00',4.28457,4.28458,4.28457,4.28458,63.69,4.28594,4.28614,4.28573,4.28574,77.72,True
'2018-12-03T08:31:00',4.28457,4.28469,4.28457,4.28467,120.87,4.28574,4.28614,4.28574,4.28603,121.92,True
'2018-12-03T08:32:00',4.28465,4.28487,4.28461,4.28469,100.84,4.28604,4.28624,4.28603,4.28603,83.47,False
'2018-12-03T08:33:00',4.28469,4.28486,4.28457,4.28466,107.63,4.28603,4.28604,4.28603,4.28603,92.0,True
'2018-12-03T08:34:00',4.28466,4.28489,4.28457,4.28488,98.62,4.28604,4.28604,4.28603,4.28604,79.0,False
'2018-12-03T08:35:00',4.28488,4.28489,4.28465,4.28485,96.5,4.28603,4.28604,4.28603,4.28604,78.0,False
'2018-12-03T08:36:00',4.28484,4.28488,4.28457,4.28475,91.25,4.28604,4.28604,4.28603,4.28604,73.0,False
'2018-12-03T08:37:00',4.28476,4.28476,4.28432,4.28432,106.21,4.28603,4.28604,4.28543,4.28564,90.48,True
'2018-12-03T08:38:00',4.28444,4.28455,4.28432,4.28455,129.84,4.28563,4.28604,4.28543,4.28604,99.72,False
'2018-12-03T08:39:00',4.28453,4.28456,4.28439,4.28439,124.67,4.28603,4.28604,4.28563,4.28573,127.75,True
'2018-12-03T08:40:00',4.28439,4.28451,4.28431,4.28436,132.74,4.28574,4.28594,4.28554,4.28584,102.26,True
'2018-12-03T08:41:00',4.28436,4.28477,4.28416,4.28477,212.68,4.28584,4.28586,4.28543,4.28564,140.95,False
'2018-12-03T08:42:00',4.28448,4.28459,4.28434,4.28435,190.52,4.28563,4.28599,4.28543,4.28563,142.38,False
'2018-12-03T08:43:00',4.28435,4.28449,4.2843,4.28439,145.36,4.28574,4.28582,4.28524,4.28524,94.53,False
'2018-12-03T08:44:00',4.28439,4.28443,4.28414,4.28423,162.02,4.28524,4.28578,4.28504,4.28524,120.95,False
'2018-12-03T08:45:00',4.28423,4.28429,4.28321,4.28321,95.15,4.28524,4.28534,4.28424,4.28454,93.35,True
'2018-12-03T08:46:00',4.28316,4.28347,4.2829,4.28341,202.74,4.28464,4.28494,4.28433,4.28484,142.25,False
'2018-12-03T08:47:00',4.28337,4.28342,4.28281,4.28281,151.74,4.28483,4.28484,4.28393,4.28394,135.84,False
'2018-12-03T08:48:00',4.28282,4.28288,4.28196,4.28196,213.78,4.28394,4.28414,4.28323,4.28344,148.75,True
'2018-12-03T08:49:00',4.28207,4.28256,4.28206,4.28217,233.29,4.28354,4.28394,4.28343,4.28364,154.0,True
'2018-12-03T08:50:00',4.28226,4.28247,4.28206,4.28247,254.27,4.28374,4.28374,4.28353,4.28363,138.0,False
'2018-12-03T08:51:00',4.28246,4.28267,4.28163,4.28167,141.19,4.28364,4.28394,4.28284,4.28293,135.95,False
'2018-12-03T08:52:00',4.28166,4.28217,4.28121,4.28157,209.63,4.28294,4.28334,4.28243,4.28303,164.9,False
'2018-12-03T08:53:00',4.28147,4.28157,4.28042,4.28096,218.24,4.28293,4.28304,4.28183,4.28234,173.0,False
'2018-12-03T08:54:00',4.28097,4.28097,4.28046,4.28087,171.47,4.28233,4.28234,4.28184,4.28233,114.0,True
'2018-12-03T08:55:00',4.28086,4.28107,4.28086,4.28107,108.4,4.28234,4.28234,4.28223,4.28233,99.0,False
'2018-12-03T08:56:00',4.28106,4.28107,4.2803,4.28076,115.32,4.28234,4.28234,4.28163,4.28174,104.2,False
'2018-12-03T08:57:00',4.28077,4.28077,4.28029,4.28066,123.19,4.28173,4.28203,4.28163,4.28184,113.45,False
'2018-12-03T08:58:00',4.28067,4.28077,4.27871,4.27956,145.42,4.28183,4.28184,4.28024,4.28048,135.0,False
'2018-12-03T08:59:00',4.27966,4.27967,4.27898,4.27931,220.22,4.28048,4.28092,4.28033,4.28049,177.27,False
'2018-12-03T09:00:00',4.27931,4.27973,4.27833,4.27846,200.77,4.28044,4.28143,4.27964,4.27974,155.57,True
'2018-12-03T09:01:00',4.27847,4.27894,4.27831,4.27871,145.51,4.27973,4.28004,4.27963,4.27984,122.25,False
'2018-12-03T09:02:00',4.27872,4.2788,4.27826,4.27861,153.96,4.27984,4.27994,4.27944,4.27984,124.82,True
'2018-12-03T09:03:00',4.2786,4.27886,4.27837,4.27886,190.2,4.27983,4.28021,4.27973,4.27994,142.99,True
'2018-12-03T09:04:00',4.27875,4.27887,4.27846,4.27886,87.79,4.27973,4.28014,4.27973,4.28005,84.24,True
'2018-12-03T09:05:00',4.27887,4.27954,4.27836,4.27886,169.0,4.28013,4.28065,4.27948,4.28025,166.93,True
'2018-12-03T09:06:00',4.27886,4.27897,4.2787,4.27886,140.16,4.28025,4.28036,4.28012,4.28036,109.67,True
'2018-12-03T09:07:00',4.27886,4.27907,4.2788,4.27896,106.04,4.28036,4.28036,4.28004,4.28024,96.91,False
'2018-12-03T09:08:00',4.27897,4.27897,4.27757,4.27757,129.0,4.28023,4.28026,4.27864,4.27864,130.54,False
'2018-12-03T09:09:00',4.27757,4.27758,4.27618,4.27667,136.05,4.27876,4.27876,4.27753,4.27792,112.22,False
'2018-12-03T09:10:00',4.27666,4.27687,4.27641,4.27642,125.05,4.27793,4.27793,4.27791,4.27793,96.85,True
'2018-12-03T09:11:00',4.27646,4.27746,4.27616,4.27719,164.67,4.27793,4.27884,4.27748,4.27852,156.21,False
'2018-12-03T09:12:00',4.27717,4.27723,4.27597,4.27597,164.71,4.27844,4.27864,4.27729,4.27729,153.75,True
'2018-12-03T09:13:00',4.27603,4.2764,4.27586,4.2764,117.94,4.27728,4.27774,4.27727,4.27773,107.74,False
'2018-12-03T09:14:00',4.27639,4.27648,4.27586,4.27591,123.75,4.27773,4.27784,4.27718,4.27734,135.39,True
'2018-12-03T09:15:00',4.27592,4.27649,4.27586,4.27626,121.46,4.27734,4.27795,4.27728,4.27769,123.74,False
'2018-12-03T09:16:00',4.27627,4.27627,4.27576,4.27576,141.37,4.27768,4.27769,4.27724,4.27729,110.71,False
'2018-12-03T09:17:00',4.27577,4.27621,4.27556,4.27566,149.37,4.27729,4.27769,4.27694,4.27699,149.58,True
'2018-12-03T09:18:00',4.27556,4.27661,4.27556,4.2766,140.74,4.27699,4.27784,4.27699,4.27783,120.5,True
'2018-12-03T09:19:00',4.27661,4.27726,4.27651,4.2766,167.36,4.27786,4.27854,4.27785,4.27793,121.81,True
'2018-12-03T09:20:00',4.2766,4.27717,4.2766,4.2771,138.63,4.27794,4.27844,4.27793,4.27843,110.27,True
'2018-12-03T09:21:00',4.2771,4.27736,4.27694,4.27717,128.5,4.27844,4.2786,4.27824,4.27833,128.44,False
'2018-12-03T09:22:00',4.27716,4.27737,4.27665,4.27665,116.61,4.27834,4.27849,4.27782,4.27783,134.6,True
'2018-12-03T09:23:00',4.27665,4.27697,4.27656,4.27696,102.8,4.27782,4.27832,4.27782,4.27832,88.75,True
'2018-12-03T09:24:00',4.27697,4.27757,4.2769,4.27728,107.63,4.27832,4.27889,4.27822,4.2785,97.64,True
'2018-12-03T09:25:00',4.27727,4.27762,4.27721,4.27757,105.75,4.2785,4.27904,4.27849,4.27903,96.57,True
'2018-12-03T09:26:00',4.27753,4.27767,4.27751,4.2776,75.0,4.27903,4.27904,4.27887,4.27899,76.92,False
'2018-12-03T09:27:00',4.27759,4.2776,4.27714,4.27736,75.75,4.27902,4.27902,4.27843,4.27854,64.0,True
'2018-12-03T09:28:00',4.27737,4.27757,4.27728,4.27746,80.37,4.27853,4.27874,4.27853,4.27864,61.0,True
'2018-12-03T09:29:00',4.27747,4.27797,4.27737,4.27796,78.62,4.27863,4.27927,4.27859,4.27926,94.5,True
'2018-12-03T09:30:00',4.27776,4.27843,4.27776,4.27827,119.23,4.27925,4.27984,4.27924,4.27983,115.86,True
'2018-12-03T09:31:00',4.27841,4.27886,4.27816,4.27842,106.68,4.27983,4.27994,4.27943,4.27983,82.5,True
'2018-12-03T09:32:00',4.2784,4.27937,4.27834,4.27921,154.01,4.27983,4.28064,4.27963,4.28044,132.35,True
'2018-12-03T09:33:00',4.27926,4.27927,4.27911,4.27916,103.26,4.28043,4.28064,4.28031,4.28064,108.11,True
'2018-12-03T09:34:00',4.27917,4.27983,4.27916,4.27978,126.83,4.28063,4.28104,4.28042,4.28101,110.87,True
'2018-12-03T09:35:00',4.27946,4.28027,4.27936,4.28026,189.16,4.28083,4.28149,4.28073,4.28149,221.29,False
'2018-12-03T09:36:00',4.28027,4.28029,4.27979,4.27989,156.69,4.28148,4.28149,4.28119,4.28129,199.35,False
'2018-12-03T09:37:00',4.27989,4.28007,4.27972,4.27982,169.63,4.28128,4.28149,4.28102,4.28102,173.91,False
'2018-12-03T09:38:00',4.27982,4.27992,4.27926,4.27942,119.05,4.28103,4.28116,4.28069,4.28069,108.9,True
'2018-12-03T09:39:00',4.27941,4.28036,4.27936,4.27976,133.89,4.28078,4.28165,4.28078,4.28124,130.01,False
'2018-12-03T09:40:00',4.27977,4.27977,4.27926,4.27946,83.75,4.28123,4.28124,4.28073,4.28074,91.01,False
'2018-12-03T09:41:00',4.2793,4.27947,4.27906,4.27936,90.1,4.28073,4.28089,4.28068,4.28084,80.87,False
'2018-12-03T09:42:00',4.27936,4.27937,4.27891,4.27907,175.4,4.28084,4.28084,4.28037,4.28044,138.54,True
'2018-12-03T09:43:00',4.27906,4.27917,4.27892,4.27906,118.9,4.28044,4.28054,4.28033,4.28054,106.41,True
'2018-12-03T09:44:00',4.27907,4.27937,4.27901,4.27916,140.16,4.28054,4.28075,4.28043,4.28072,124.93,True
'2018-12-03T09:45:00',4.27917,4.27936,4.27916,4.27927,88.02,4.28072,4.28072,4.28033,4.28054,39.96,False
'2018-12-03T09:46:00',4.27931,4.27937,4.27926,4.27927,55.5,4.28053,4.28072,4.28024,4.28043,64.96,True
'2018-12-03T09:47:00',4.27926,4.27996,4.27916,4.27975,133.84,4.28058,4.28095,4.28034,4.28093,106.26,False
'2018-12-03T09:48:00',4.27975,4.27987,4.27906,4.27927,197.01,4.28092,4.28093,4.28013,4.28063,160.67,True
'2018-12-03T09:49:00',4.27926,4.27947,4.27916,4.27936,103.47,4.28078,4.28093,4.28024,4.28076,128.02,False
'2018-12-03T09:50:00',4.27937,4.27937,4.27926,4.27927,131.24,4.28073,4.28086,4.28054,4.28083,126.17,True
'2018-12-03T09:51:00',4.27926,4.27947,4.27926,4.27937,160.7,4.28084,4.28084,4.28063,4.28079,142.65,False
'2018-12-03T09:52:00',4.27936,4.27944,4.27926,4.27936,171.85,4.28079,4.28084,4.28043,4.28064,177.55,False
'2018-12-03T09:53:00',4.27937,4.27937,4.27856,4.27919,141.44,4.28063,4.28074,4.27993,4.28055,161.71,True
'2018-12-03T09:54:00',4.27919,4.27981,4.27919,4.27981,133.5,4.28055,4.28093,4.28055,4.28093,124.04,False
'2018-12-03T09:55:00',4.2798,4.27988,4.27974,4.27975,105.5,4.28092,4.28116,4.28092,4.28092,78.75,False
'2018-12-03T09:56:00',4.27975,4.27977,4.27954,4.27959,94.49,4.28093,4.28093,4.28078,4.28093,97.75,False
'2018-12-03T09:57:00',4.27959,4.27965,4.27951,4.27955,106.88,4.28088,4.28093,4.28068,4.28083,117.83,False
'2018-12-03T09:58:00',4.27956,4.27961,4.27947,4.27947,122.55,4.28083,4.28093,4.28083,4.28091,96.13,True
'2018-12-03T09:59:00',4.27947,4.27963,4.27946,4.27963,104.5,4.28088,4.28095,4.28079,4.28095,84.21,False
'2018-12-03T10:00:00',4.27964,4.2797,4.27952,4.27953,141.59,4.28094,4.28099,4.28083,4.28084,107.35,True
'2018-12-03T10:01:00',4.27953,4.27983,4.27952,4.27977,140.5,4.28089,4.28104,4.28083,4.28092,112.46,False
'2018-12-03T10:02:00',4.27976,4.27978,4.2795,4.27967,107.99,4.28093,4.28093,4.28089,4.28092,86.75,False
'2018-12-03T10:03:00',4.27966,4.27967,4.27957,4.2796,120.75,4.28093,4.28107,4.28092,4.28092,81.75,False
'2018-12-03T10:04:00',4.2796,4.27967,4.27884,4.27907,151.37,4.28093,4.28093,4.28023,4.28044,166.23,True
'2018-12-03T10:05:00',4.27906,4.27917,4.2789,4.27916,124.79,4.28044,4.28053,4.28026,4.28052,136.64,True
'2018-12-03T10:06:00',4.27917,4.27927,4.27907,4.27926,91.37,4.28052,4.28063,4.28045,4.28059,124.2,True
'2018-12-03T10:07:00',4.27927,4.27959,4.27916,4.27948,159.44,4.28058,4.2809,4.28058,4.28083,122.17,True
'2018-12-03T10:08:00',4.27948,4.27957,4.27944,4.27957,153.25,4.28084,4.28093,4.28083,4.28092,95.99,False
'2018-12-03T10:09:00',4.27956,4.27959,4.27938,4.27938,175.25,4.28093,4.28093,4.28083,4.28084,121.44,False
'2018-12-03T10:10:00',4.27956,4.27957,4.27936,4.27936,132.76,4.28088,4.28089,4.28034,4.28064,120.68,False
'2018-12-03T10:11:00',4.27937,4.27949,4.27926,4.27926,225.99,4.28063,4.28086,4.28043,4.28064,96.62,False
'2018-12-03T10:12:00',4.27926,4.27947,4.27906,4.27926,154.4,4.28054,4.28076,4.28023,4.28054,123.16,False
'2018-12-03T10:13:00',4.27927,4.27927,4.27881,4.27882,150.15,4.28053,4.28068,4.28013,4.28024,159.96,True
'2018-12-03T10:14:00',4.27881,4.27935,4.27881,4.27929,137.49,4.28024,4.28074,4.28023,4.28063,127.44,True
'2018-12-03T10:15:00',4.27929,4.27945,4.27921,4.27936,158.24,4.28064,4.28084,4.28063,4.28078,144.42,True
'2018-12-03T10:16:00',4.27937,4.27952,4.27936,4.27948,130.37,4.28078,4.28089,4.28076,4.28089,121.49,False
'2018-12-03T10:17:00',4.27948,4.27952,4.27943,4.27946,92.69,4.28089,4.28093,4.28077,4.28089,98.61,False
'2018-12-03T10:18:00',4.27951,4.27951,4.27919,4.27921,143.78,4.28089,4.28094,4.28063,4.28064,107.17,True
'2018-12-03T10:19:00',4.27953,4.27967,4.27936,4.27947,186.32,4.28089,4.28098,4.28083,4.28089,182.91,False
'2018-12-03T10:20:00',4.2794,4.27946,4.27908,4.27931,169.87,4.28093,4.28094,4.28043,4.28064,158.94,True
'2018-12-03T10:21:00',4.2793,4.27966,4.2793,4.27963,141.42,4.28064,4.28099,4.28064,4.28094,136.52,False
'2018-12-03T10:22:00',4.27964,4.27964,4.27931,4.27939,154.86,4.28094,4.28094,4.28068,4.28079,148.45,True
'2018-12-03T10:23:00',4.27938,4.27958,4.27934,4.2795,139.32,4.28079,4.28092,4.28072,4.28081,128.11,True
'2018-12-03T10:24:00',4.27949,4.27983,4.27948,4.2797,120.25,4.28081,4.28119,4.28081,4.28102,105.87,False
'2018-12-03T10:25:00',4.27971,4.27977,4.27956,4.27966,100.31,4.28103,4.28111,4.28102,4.28102,84.25,True
'2018-12-03T10:26:00',4.27965,4.27998,4.27965,4.27981,130.9,4.28103,4.28129,4.28102,4.28129,100.75,True
'2018-12-03T10:27:00',4.27987,4.28032,4.27981,4.28022,108.22,4.28129,4.28189,4.28124,4.28173,108.54,True
'2018-12-03T10:28:00',4.28015,4.28101,4.28015,4.28091,110.7,4.28174,4.28239,4.28148,4.28234,92.64,True
'2018-12-03T10:29:00',4.28082,4.28127,4.2808,4.28121,80.31,4.28234,4.28256,4.28233,4.28251,68.0,True
'2018-12-03T10:30:00',4.28132,4.28147,4.28111,4.28141,113.95,4.28251,4.28284,4.28251,4.28266,90.49,False
'2018-12-03T10:31:00',4.2813,4.28142,4.28036,4.28046,85.62,4.28266,4.28266,4.28179,4.28189,96.22,False
'2018-12-03T10:32:00',4.28046,4.28057,4.27996,4.28007,100.56,4.28189,4.28196,4.28149,4.28149,121.21,True
'2018-12-03T10:33:00',4.28006,4.28086,4.28002,4.28056,123.65,4.28149,4.28193,4.28149,4.28193,130.07,False
'2018-12-03T10:34:00',4.28056,4.28097,4.27986,4.27996,156.45,4.28193,4.28193,4.2812,4.28149,175.43,True
'2018-12-03T10:35:00',4.28016,4.28067,4.27981,4.28066,141.71,4.28148,4.28206,4.28118,4.28206,169.48,False
'2018-12-03T10:36:00',4.28076,4.28086,4.28036,4.28036,113.32,4.28206,4.28206,4.28183,4.28184,125.71,False
'2018-12-03T10:37:00',4.28036,4.28042,4.28006,4.28016,185.21,4.28184,4.28184,4.28148,4.2817,161.01,False
'2018-12-03T10:38:00',4.28016,4.28022,4.27991,4.27997,114.19,4.28164,4.28168,4.28121,4.28123,126.73,False
'2018-12-03T10:39:00',4.27996,4.28016,4.27986,4.27991,177.76,4.28124,4.28159,4.28115,4.28122,128.45,False
'2018-12-03T10:40:00',4.27987,4.27996,4.27921,4.27961,161.78,4.2812,4.2814,4.28067,4.28109,150.23,False
'2018-12-03T10:41:00',4.27961,4.27977,4.2792,4.27927,134.15,4.28109,4.28128,4.28071,4.28073,142.11,False
'2018-12-03T10:42:00',4.2792,4.27937,4.2791,4.27921,148.99,4.28074,4.28081,4.28063,4.28063,118.78,True
'2018-12-03T10:43:00',4.27922,4.2794,4.27911,4.27937,144.25,4.28063,4.28084,4.28053,4.28084,135.49,False
'2018-12-03T10:44:00',4.27936,4.27957,4.27926,4.27936,114.24,4.28083,4.2809,4.28048,4.28064,126.23,False
'2018-12-03T10:45:00',4.27936,4.27956,4.27916,4.27926,206.75,4.28071,4.28082,4.28048,4.28048,251.78,True
'2018-12-03T10:46:00',4.27906,4.27957,4.27906,4.27936,185.08,4.28047,4.28079,4.28038,4.28068,268.27,False
'2018-12-03T10:47:00',4.27937,4.27948,4.27896,4.27906,150.12,4.28069,4.28076,4.28038,4.28039,160.53,True
'2018-12-03T10:48:00',4.27907,4.28016,4.27896,4.28006,193.29,4.28038,4.28142,4.28038,4.28138,221.09,False
'2018-12-03T10:49:00',4.28007,4.28017,4.27966,4.27996,156.29,4.28137,4.2814,4.28112,4.28129,216.73,True
'2018-12-03T10:50:00',4.27996,4.28097,4.27976,4.28067,149.87,4.28128,4.28218,4.28119,4.28217,200.06,True
'2018-12-03T10:51:00',4.28066,4.28187,4.28066,4.28144,211.72,4.28218,4.28315,4.28208,4.28271,207.13,False
'2018-12-03T10:52:00',4.28144,4.28146,4.28101,4.28112,144.1,4.2827,4.28271,4.28227,4.28253,127.37,True
'2018-12-03T10:53:00',4.28112,4.28136,4.28111,4.28122,110.42,4.28254,4.28263,4.28242,4.28247,103.5,True
'2018-12-03T10:54:00',4.28121,4.28127,4.28101,4.28126,174.37,4.28248,4.28274,4.28232,4.28254,147.79,False
'2018-12-03T10:55:00',4.28124,4.28137,4.28099,4.28123,165.29,4.28254,4.28266,4.28233,4.28253,163.13,False
'2018-12-03T10:56:00',4.28123,4.28137,4.28107,4.28121,168.3,4.28254,4.28276,4.28224,4.28247,171.88,False
'2018-12-03T10:57:00',4.28152,4.28156,4.28106,4.28106,169.61,4.28253,4.28277,4.28227,4.28227,156.36,False
'2018-12-03T10:58:00',4.28106,4.28107,4.28061,4.28086,160.03,4.28228,4.28249,4.28194,4.28226,170.89,True
'2018-12-03T10:59:00',4.28087,4.28121,4.2808,4.28091,150.49,4.28227,4.28263,4.28223,4.28228,161.68,False
'2018-12-03T11:00:00',4.28091,4.28099,4.28026,4.28035,227.26,4.28228,4.28247,4.28146,4.28174,212.59,True
'2018-12-03T11:01:00',4.28035,4.28077,4.28021,4.28072,180.79,4.28173,4.28214,4.28163,4.28212,136.74,False
'2018-12-03T11:02:00',4.28073,4.28079,4.28051,4.28051,177.52,4.28211,4.28216,4.28174,4.28174,147.17,True
'2018-12-03T11:03:00',4.28041,4.28067,4.28039,4.2806,217.62,4.28178,4.28204,4.28154,4.28184,149.06,True
'2018-12-03T11:04:00',4.28062,4.28064,4.28048,4.28062,175.47,4.28194,4.28205,4.28183,4.28184,122.88,True
'2018-12-03T11:05:00',4.28062,4.28067,4.28049,4.28063,134.5,4.28183,4.28194,4.28183,4.28194,93.5,False
'2018-12-03T11:06:00',4.28063,4.28072,4.28049,4.28056,146.37,4.28194,4.28204,4.28183,4.28184,110.83,False
'2018-12-03T11:07:00',4.28056,4.2806,4.28031,4.28037,135.98,4.28185,4.28204,4.28158,4.28167,115.72,True
'2018-12-03T11:08:00',4.28037,4.28081,4.28026,4.28076,152.48,4.28168,4.28208,4.28153,4.28193,124.24,True
'2018-12-03T11:09:00',4.2806,4.28139,4.28059,4.28121,175.04,4.28194,4.28272,4.28183,4.28272,138.3,True
'2018-12-03T11:10:00',4.28121,4.28132,4.28116,4.28131,90.99,4.2827,4.28279,4.28249,4.28279,110.91,False
'2018-12-03T11:11:00',4.28131,4.28146,4.28111,4.28111,106.16,4.28287,4.28287,4.28253,4.28253,111.14,True
'2018-12-03T11:12:00',4.28112,4.28125,4.28104,4.28119,61.31,4.28253,4.28274,4.28253,4.28273,49.7,False
'2018-12-03T11:13:00',4.28118,4.28129,4.28111,4.28111,61.62,4.28264,4.28274,4.28243,4.28254,55.22,False
'2018-12-03T11:14:00',4.28112,4.28122,4.28106,4.28109,83.85,4.28254,4.28264,4.28243,4.28244,68.67,False
'2018-12-03T11:15:00',4.28109,4.28127,4.28096,4.28102,92.97,4.28243,4.28254,4.28233,4.28247,89.77,True
'2018-12-03T11:16:00',4.281,4.28137,4.28084,4.28112,144.03,4.28247,4.28277,4.28204,4.28253,125.93,False
'2018-12-03T11:17:00',4.28112,4.28112,4.28098,4.28101,148.64,4.28253,4.28254,4.28237,4.28243,127.57,False
'2018-12-03T11:18:00',4.28102,4.28102,4.28079,4.28082,164.83,4.28244,4.28244,4.28213,4.28223,150.05,False
'2018-12-03T11:19:00',4.28083,4.28092,4.28027,4.28028,123.71,4.28224,4.28224,4.28143,4.28158,101.75,False
'2018-12-03T11:20:00',4.28027,4.28031,4.27957,4.27982,155.53,4.28158,4.28174,4.28083,4.28114,126.59,False
'2018-12-03T11:21:00',4.27982,4.27992,4.27891,4.27901,160.98,4.28104,4.28114,4.28022,4.28043,122.38,True
'2018-12-03T11:22:00',4.27901,4.27947,4.27806,4.27937,191.14,4.28044,4.28084,4.27934,4.28081,177.66,False
'2018-12-03T11:23:00',4.27936,4.27937,4.27841,4.27856,167.38,4.28081,4.28084,4.2797,4.27978,162.5,False
'2018-12-03T11:24:00',4.27856,4.27857,4.27836,4.27839,101.56,4.27978,4.27998,4.27965,4.27998,94.49,False
'2018-12-03T11:25:00',4.27839,4.27873,4.27832,4.27841,135.3,4.27998,4.28024,4.27963,4.2797,115.12,True
'2018-12-03T11:26:00',4.27841,4.2787,4.27841,4.27866,83.9,4.27971,4.28008,4.2797,4.28,71.2,True
'2018-12-03T11:27:00',4.27866,4.27972,4.27866,4.27966,125.77,4.27999,4.28128,4.27999,4.28128,122.01,True
'2018-12-03T11:28:00',4.27966,4.27992,4.27957,4.27991,101.43,4.28097,4.28126,4.28077,4.28114,93.69,True
'2018-12-03T11:29:00',4.27991,4.28021,4.27991,4.28006,167.42,4.28126,4.28152,4.28113,4.28141,124.37,True
'2018-12-03T11:30:00',4.28007,4.28066,4.28006,4.28042,132.39,4.28138,4.28208,4.28134,4.28164,104.9,False
'2018-12-03T11:31:00',4.28042,4.28042,4.27936,4.27946,151.59,4.28152,4.28152,4.28072,4.28073,130.45,False
'2018-12-03T11:32:00',4.27946,4.27946,4.27922,4.27943,93.87,4.28072,4.28089,4.28053,4.28074,84.84,True
'2018-12-03T11:33:00',4.27943,4.28065,4.27941,4.28055,122.7,4.28074,4.28202,4.28073,4.2818,99.6,False
'2018-12-03T11:34:00',4.28055,4.28055,4.2802,4.28032,131.76,4.28179,4.28204,4.28154,4.28162,126.01,True
'2018-12-03T11:35:00',4.28032,4.28032,4.2802,4.28032,62.3,4.28162,4.28178,4.28162,4.28164,81.42,False
'2018-12-03T11:36:00',4.28032,4.28032,4.27986,4.27986,82.98,4.28163,4.28164,4.28113,4.28114,91.18,False
'2018-12-03T11:37:00',4.27986,4.27987,4.27921,4.27932,100.21,4.28116,4.28117,4.28044,4.28055,95.51,False
'2018-12-03T11:38:00',4.27932,4.27947,4.27886,4.27911,169.25,4.28055,4.28074,4.28002,4.28044,141.83,True
'2018-12-03T11:39:00',4.27912,4.27931,4.27885,4.27922,155.17,4.28042,4.28064,4.28022,4.28064,132.9,False
'2018-12-03T11:40:00',4.27921,4.27922,4.27888,4.27891,213.66,4.28064,4.28074,4.27994,4.28024,180.36,False
'2018-12-03T11:41:00',4.27892,4.27892,4.27835,4.27846,189.84,4.28014,4.28039,4.27963,4.27973,170.33,True
'2018-12-03T11:42:00',4.27846,4.27874,4.27817,4.27874,115.57,4.2797,4.27994,4.2795,4.27993,125.96,True
'2018-12-03T11:43:00',4.27874,4.27935,4.27871,4.27891,112.59,4.28004,4.28052,4.27993,4.28045,114.8,True
'2018-12-03T11:44:00',4.27892,4.27922,4.27881,4.2792,121.68,4.28048,4.28054,4.28023,4.28054,108.96,True
'2018-12-03T11:45:00',4.2792,4.27942,4.27917,4.27939,139.7,4.28053,4.2808,4.28046,4.2808,140.46,True
'2018-12-03T11:46:00',4.27938,4.2798,4.27937,4.27974,74.0,4.2808,4.28108,4.28073,4.28104,85.92,True
'2018-12-03T11:47:00',4.27973,4.28027,4.27966,4.28016,171.0,4.28103,4.28174,4.28103,4.28154,172.68,False
'2018-12-03T11:48:00',4.28016,4.28017,4.27993,4.28006,165.07,4.28154,4.28168,4.28123,4.28134,159.03,True
'2018-12-03T11:49:00',4.28006,4.28027,4.28006,4.28017,165.12,4.28134,4.28174,4.28133,4.28169,160.08,True
'2018-12-03T11:50:00',4.28018,4.28027,4.27986,4.28027,133.59,4.28168,4.28173,4.28128,4.28167,155.39,False
'2018-12-03T11:51:00',4.28026,4.28027,4.28021,4.28025,84.7,4.28168,4.2817,4.28167,4.2817,82.96,True
'2018-12-03T11:52:00',4.28026,4.28047,4.2801,4.28047,122.74,4.2817,4.28181,4.28158,4.28179,140.46,False
'2018-12-03T11:53:00',4.28047,4.28047,4.28018,4.28026,136.19,4.28174,4.28176,4.28163,4.28169,90.81,False
'2018-12-03T11:54:00',4.28026,4.28037,4.28011,4.28016,145.75,4.2817,4.28172,4.28143,4.28164,107.11,True
'2018-12-03T11:55:00',4.28022,4.28047,4.28016,4.28026,76.87,4.28163,4.28174,4.28158,4.28159,104.24,True
'2018-12-03T11:56:00',4.28026,4.28036,4.28016,4.28026,149.43,4.2816,4.28174,4.28158,4.28174,94.99,False
'2018-12-03T11:57:00',4.28026,4.28031,4.28025,4.28026,172.94,4.28174,4.28174,4.28168,4.28174,94.89,False
'2018-12-03T11:58:00',4.28027,4.28037,4.28012,4.28026,134.13,4.28173,4.28179,4.28154,4.28158,98.52,True
'2018-12-03T11:59:00',4.28026,4.28027,4.28016,4.28026,25.22,4.28158,4.28174,4.28158,4.28169,21.37,False
'2018-12-03T12:00:00',4.28027,4.28037,4.28012,4.28027,147.05,4.28169,4.28174,4.28143,4.28148,104.52,False
'2018-12-03T12:01:00',4.28026,4.28027,4.2801,4.28012,113.51,4.28148,4.28174,4.28143,4.28154,128.94,False
'2018-12-03T12:02:00',4.28011,4.28027,4.28006,4.28011,101.26,4.28153,4.28174,4.28143,4.28143,78.65,True
'2018-12-03T12:03:00',4.28011,4.28027,4.28001,4.28027,70.46,4.28144,4.28174,4.28143,4.28173,74.42,True
'2018-12-03T12:04:00',4.28026,4.28057,4.28021,4.28057,96.83,4.28174,4.28202,4.28163,4.28202,107.3,False
'2018-12-03T12:05:00',4.28056,4.28077,4.28046,4.28056,100.61,4.28203,4.28204,4.28183,4.28204,100.62,False
'2018-12-03T12:06:00',4.28056,4.28073,4.27951,4.27951,124.76,4.28203,4.28203,4.28083,4.28083,112.12,True
'2018-12-03T12:07:00',4.27952,4.28015,4.27952,4.27996,169.6,4.28083,4.28146,4.28083,4.28141,151.82,True
'2018-12-03T12:08:00',4.27999,4.28007,4.27978,4.28006,78.27,4.28141,4.28144,4.28123,4.28138,88.37,True
'2018-12-03T12:09:00',4.28006,4.28038,4.28006,4.28017,64.62,4.28138,4.28164,4.28137,4.28163,64.62,True
'2018-12-03T12:10:00',4.28016,4.28037,4.28016,4.28022,71.36,4.28164,4.28178,4.28163,4.28164,54.0,False
'2018-12-03T12:11:00',4.28017,4.28027,4.2799,4.28001,161.58,4.28163,4.28168,4.28117,4.28144,111.79,False
'2018-12-03T12:12:00',4.28001,4.28027,4.27982,4.28001,123.25,4.28143,4.2817,4.28113,4.28144,102.69,False
'2018-12-03T12:13:00',4.28001,4.28006,4.27968,4.28001,111.17,4.28143,4.28144,4.28113,4.28143,94.55,False
'2018-12-03T12:14:00',4.28001,4.28017,4.27951,4.27959,122.23,4.28144,4.2815,4.28093,4.28093,105.53,True
'2018-12-03T12:15:00',4.27959,4.28018,4.27946,4.28008,129.87,4.28094,4.28148,4.28093,4.28139,123.37,False
'2018-12-03T12:16:00',4.28008,4.28009,4.27956,4.27993,123.63,4.28139,4.28139,4.28083,4.28104,106.77,False
'2018-12-03T12:17:00',4.27983,4.27983,4.27929,4.27948,138.0,4.28104,4.28109,4.28063,4.28063,117.19,True
'2018-12-03T12:18:00',4.27948,4.27954,4.27936,4.27952,125.24,4.28064,4.28091,4.28053,4.28074,104.77,True
'2018-12-03T12:19:00',4.27952,4.27997,4.27939,4.27986,153.81,4.28073,4.28136,4.28064,4.28104,136.98,False
'2018-12-03T12:20:00',4.27975,4.27997,4.27961,4.27978,102.23,4.28104,4.28109,4.28094,4.28104,108.18,True
'2018-12-03T12:21:00',4.27977,4.28041,4.27964,4.28016,113.28,4.28104,4.28154,4.28103,4.28144,105.92,False
'2018-12-03T12:22:00',4.28026,4.28036,4.27976,4.27997,141.78,4.28154,4.28158,4.28113,4.28128,116.17,True
'2018-12-03T12:23:00',4.28002,4.28017,4.27986,4.28006,94.31,4.28129,4.28134,4.28113,4.28134,88.71,False
'2018-12-03T12:24:00',4.28,4.28036,4.27986,4.28006,137.3,4.28134,4.28144,4.28104,4.28114,126.38,False
'2018-12-03T12:25:00',4.28006,4.28017,4.27986,4.27996,119.65,4.28114,4.28124,4.28104,4.28104,129.33,False
'2018-12-03T12:26:00',4.27997,4.28007,4.27982,4.27987,102.61,4.28103,4.28117,4.28103,4.28117,103.59,False
'2018-12-03T12:27:00',4.27987,4.2801,4.27968,4.27986,190.98,4.28104,4.28118,4.28103,4.28114,210.83,False
'2018-12-03T12:28:00',4.27986,4.27987,4.27952,4.27966,193.36,4.28112,4.28112,4.28094,4.28095,197.11,False
'2018-12-03T12:29:00',4.27966,4.27987,4.27956,4.27956,148.77,4.28094,4.28105,4.28078,4.28079,111.85,False
'2018-12-03T12:30:00',4.27956,4.27987,4.27946,4.27947,91.28,4.28078,4.28108,4.28058,4.28059,75.41,True
'2018-12-03T12:31:00',4.27946,4.27987,4.27936,4.27966,112.55,4.28059,4.28099,4.28038,4.28091,93.97,True
'2018-12-03T12:32:00',4.27967,4.27997,4.27916,4.27996,309.88,4.2809,4.28119,4.28044,4.28119,192.82,False
'2018-12-03T12:33:00',4.27997,4.27997,4.27928,4.27947,202.31,4.2812,4.28129,4.28037,4.28069,197.27,False
'2018-12-03T12:34:00',4.27948,4.27948,4.27926,4.27947,69.25,4.28068,4.28068,4.28037,4.28058,93.58,False
'2018-12-03T12:35:00',4.27946,4.27947,4.27927,4.27946,84.71,4.28058,4.28058,4.28057,4.28057,100.03,False
'2018-12-03T12:36:00',4.27946,4.27947,4.27897,4.27897,106.61,4.28057,4.28059,4.28028,4.28034,111.07,False
'2018-12-03T12:37:00',4.27898,4.27917,4.27866,4.27897,114.49,4.28033,4.28039,4.27993,4.2802,101.59,True
'2018-12-03T12:38:00',4.27896,4.28047,4.27896,4.28027,216.0,4.28024,4.28174,4.28023,4.28145,147.88,False
'2018-12-03T12:39:00',4.28026,4.28026,4.27936,4.27948,193.53,4.28144,4.28144,4.28038,4.28079,164.15,False
'2018-12-03T12:40:00',4.27947,4.27957,4.27911,4.27927,108.45,4.28078,4.28078,4.28037,4.28055,124.25,True
'2018-12-03T12:41:00',4.27927,4.27947,4.27926,4.2793,92.45,4.28056,4.2806,4.28055,4.2806,115.82,False
'2018-12-03T12:42:00',4.2793,4.27937,4.27906,4.27926,61.09,4.28054,4.28055,4.28026,4.28045,69.99,False
'2018-12-03T12:43:00',4.27927,4.27927,4.27866,4.27877,90.08,4.28045,4.28049,4.27974,4.27988,107.44,True
'2018-12-03T12:44:00',4.27876,4.27967,4.27867,4.27946,80.29,4.27987,4.28064,4.27984,4.28064,82.85,False
'2018-12-03T12:45:00',4.27947,4.27957,4.27946,4.27946,82.62,4.28063,4.28064,4.28063,4.28064,94.56,False
'2018-12-03T12:46:00',4.27947,4.27947,4.27916,4.27916,61.19,4.28063,4.28064,4.28033,4.28034,84.6,False
'2018-12-03T12:47:00',4.27917,4.27927,4.27896,4.27896,119.45,4.28033,4.28043,4.28028,4.28034,108.54,False
'2018-12-03T12:48:00',4.27897,4.27897,4.27896,4.27896,123.85,4.28033,4.28034,4.28024,4.28024,78.21,False
'2018-12-03T12:49:00',4.27907,4.27907,4.27816,4.27829,101.87,4.28028,4.28036,4.27925,4.27953,123.19,True
'2018-12-03T12:50:00',4.27829,4.27836,4.27826,4.27833,88.24,4.27953,4.27954,4.27947,4.27953,150.01,True
'2018-12-03T12:51:00',4.27833,4.27836,4.27818,4.27836,55.62,4.27953,4.27954,4.27944,4.2795,75.08,False
'2018-12-03T12:52:00',4.2783,4.27837,4.27821,4.27829,64.0,4.2795,4.27954,4.27947,4.27949,93.6,False
'2018-12-03T12:53:00',4.27829,4.2783,4.27817,4.27823,51.75,4.27949,4.27954,4.27923,4.27954,74.62,False
'2018-12-03T12:54:00',4.27823,4.27837,4.27782,4.27796,115.22,4.27954,4.27958,4.27908,4.27914,125.73,False
'2018-12-03T12:55:00',4.27796,4.27797,4.27736,4.27766,72.11,4.27912,4.27914,4.27836,4.27883,83.31,True
'2018-12-03T12:56:00',4.27766,4.27827,4.27766,4.27827,37.0,4.27882,4.27944,4.27882,4.27943,42.86,True
'2018-12-03T12:57:00',4.27826,4.2784,4.27813,4.2784,79.71,4.27944,4.27969,4.27936,4.27968,68.5,False
'2018-12-03T12:58:00',4.27839,4.27857,4.27826,4.27837,129.57,4.27969,4.27969,4.27948,4.27957,102.86,False
'2018-12-03T12:59:00',4.27846,4.27847,4.27803,4.27816,123.73,4.27957,4.27965,4.27919,4.27949,96.95,True
'2018-12-03T13:00:00',4.27817,4.27857,4.27816,4.27837,100.47,4.27949,4.27974,4.27943,4.27957,78.95,False
'2018-12-03T13:01:00',4.27836,4.27837,4.27809,4.27815,75.46,4.27957,4.27964,4.27943,4.27943,79.6,True
'2018-12-03T13:02:00',4.27815,4.27866,4.27815,4.27856,84.85,4.27944,4.27989,4.27936,4.27978,102.25,True
'2018-12-03T13:03:00',4.27857,4.27897,4.27856,4.27896,73.62,4.27978,4.28034,4.27976,4.28034,72.09,False
'2018-12-03T13:04:00',4.27897,4.27901,4.27876,4.2788,121.12,4.28033,4.28034,4.28013,4.28014,102.92,True
'2018-12-03T13:05:00',4.2788,4.27917,4.27876,4.27906,106.35,4.28013,4.28044,4.28004,4.28025,91.15,True
'2018-12-03T13:06:00',4.27906,4.27957,4.27904,4.27956,148.73,4.28032,4.28084,4.28023,4.28084,124.66,True
'2018-12-03T13:07:00',4.27956,4.27966,4.27949,4.27966,76.25,4.28084,4.28102,4.28077,4.28096,91.62,False
'2018-12-03T13:08:00',4.27966,4.27966,4.27931,4.27946,82.86,4.28096,4.28096,4.28065,4.28065,92.57,True
'2018-12-03T13:09:00',4.27936,4.27966,4.27926,4.27956,93.49,4.28074,4.28096,4.2806,4.28084,99.0,False
'2018-12-03T13:10:00',4.27956,4.27977,4.27955,4.27956,81.88,4.28084,4.28114,4.28078,4.28084,77.37,True
'2018-12-03T13:11:00',4.27956,4.27966,4.27956,4.27966,53.25,4.28084,4.28086,4.28074,4.28086,53.75,True
'2018-12-03T13:12:00',4.27967,4.27998,4.27956,4.27996,72.72,4.28086,4.28134,4.28086,4.28129,62.74,False
'2018-12-03T13:13:00',4.27996,4.27997,4.27956,4.27976,75.75,4.28127,4.28127,4.28083,4.28098,79.85,False
'2018-12-03T13:14:00',4.27977,4.27977,4.27935,4.27956,97.33,4.28101,4.28103,4.28073,4.28081,87.67,False
'2018-12-03T13:15:00',4.27957,4.27957,4.27916,4.27937,108.63,4.28081,4.28084,4.28034,4.2805,110.75,True
'2018-12-03T13:16:00',4.27937,4.27943,4.27926,4.27936,74.14,4.2805,4.28069,4.2805,4.28061,60.48,False
'2018-12-03T13:17:00',4.27937,4.27947,4.27916,4.27926,91.93,4.28059,4.28069,4.28045,4.28054,89.93,True
'2018-12-03T13:18:00',4.27917,4.27972,4.27916,4.27972,120.23,4.28053,4.28094,4.28053,4.28094,109.98,False
'2018-12-03T13:19:00',4.27971,4.27975,4.27952,4.27967,96.7,4.28094,4.28109,4.28086,4.28096,105.22,False
'2018-12-03T13:20:00',4.27966,4.27971,4.27955,4.27956,102.87,4.28096,4.28105,4.28083,4.28087,99.48,True
'2018-12-03T13:21:00',4.27956,4.27977,4.27955,4.27966,79.1,4.28087,4.28107,4.28087,4.28104,89.32,False
'2018-12-03T13:22:00',4.27966,4.27967,4.27935,4.27939,83.98,4.28104,4.28104,4.28074,4.28084,109.66,True
'2018-12-03T13:23:00',4.27939,4.27977,4.27931,4.27957,81.87,4.28083,4.28114,4.28073,4.28098,103.53,False
'2018-12-03T13:24:00',4.27956,4.27967,4.27925,4.27931,90.48,4.28098,4.28104,4.28059,4.2807,99.91,True
'2018-12-03T13:25:00',4.27931,4.28057,4.27931,4.27986,102.93,4.28069,4.28184,4.28056,4.28114,114.86,True
'2018-12-03T13:26:00',4.27987,4.27997,4.27972,4.27996,77.66,4.28113,4.28124,4.28104,4.28124,87.3,False
'2018-12-03T13:27:00',4.2799,4.28027,4.2799,4.27991,96.0,4.28124,4.28161,4.28123,4.28124,99.95,True
'2018-12-03T13:28:00',4.27991,4.28053,4.27987,4.28045,43.87,4.28123,4.28184,4.28123,4.28183,47.23,True
'2018-12-03T13:29:00',4.28045,4.28069,4.28016,4.28064,119.5,4.28184,4.28204,4.28148,4.28203,103.11,False
'2018-12-03T13:30:00',4.28057,4.28057,4.27956,4.2797,127.83,4.28178,4.28178,4.28084,4.28109,117.16,True
'2018-12-03T13:31:00',4.27969,4.28077,4.27966,4.28077,109.4,4.28109,4.28214,4.28093,4.28203,103.6,True
'2018-12-03T13:32:00',4.28076,4.28137,4.28061,4.28104,70.12,4.28204,4.28264,4.28203,4.28244,84.35,True
'2018-12-03T13:33:00',4.28117,4.28122,4.28101,4.28116,50.95,4.28243,4.28255,4.28243,4.28255,47.9,True
'2018-12-03T13:34:00',4.28117,4.282,4.28117,4.2819,78.73,4.28255,4.28331,4.28255,4.2833,57.12,False
'2018-12-03T13:35:00',4.28189,4.2819,4.28096,4.28096,99.79,4.2833,4.2833,4.28234,4.28234,71.14,False
'2018-12-03T13:36:00',4.28087,4.28115,4.28042,4.28071,111.96,4.28233,4.28244,4.28128,4.28201,88.78,True
'2018-12-03T13:37:00',4.28086,4.28093,4.28076,4.28086,65.87,4.28224,4.28226,4.28213,4.28214,67.25,False
'2018-12-03T13:38:00',4.28074,4.28087,4.28064,4.28076,87.57,4.28214,4.28224,4.28201,4.28216,82.5,True
'2018-12-03T13:39:00',4.28077,4.28087,4.28071,4.28077,31.0,4.28216,4.28224,4.28213,4.2822,32.0,True
'2018-12-03T13:40:00',4.28076,4.28107,4.28076,4.28096,76.49,4.2822,4.28236,4.28219,4.28236,55.25,True
'2018-12-03T13:41:00',4.28097,4.28148,4.28096,4.28101,107.5,4.28236,4.28264,4.28236,4.28239,74.02,True
'2018-12-03T13:42:00',4.28097,4.28107,4.28076,4.28107,108.25,4.28239,4.28244,4.28201,4.28231,100.46,False
'2018-12-03T13:43:00',4.28106,4.28107,4.28083,4.28089,42.14,4.28231,4.28234,4.28223,4.28233,48.75,True
'2018-12-03T13:44:00',4.28089,4.28117,4.28087,4.28107,59.45,4.28234,4.28248,4.28227,4.28231,76.87,False
'2018-12-03T13:45:00',4.28106,4.28106,4.28071,4.28072,70.77,4.28231,4.28231,4.28209,4.28217,74.36,False
'2018-12-03T13:46:00',4.28072,4.28079,4.28056,4.28066,97.34,4.28217,4.2822,4.28202,4.28204,79.37,False
'2018-12-03T13:47:00',4.28074,4.28077,4.28062,4.28068,95.4,4.28207,4.28209,4.28189,4.2819,83.57,True
'2018-12-03T13:48:00',4.28068,4.28107,4.28064,4.28089,118.39,4.28191,4.28234,4.28189,4.28231,88.48,True
'2018-12-03T13:49:00',4.2809,4.28108,4.28086,4.28088,68.65,4.28231,4.28234,4.28224,4.28234,62.5,True
'2018-12-03T13:50:00',4.28096,4.28117,4.28087,4.28097,55.92,4.28224,4.28244,4.28224,4.28243,56.12,False
'2018-12-03T13:51:00',4.28096,4.28136,4.28086,4.28106,138.85,4.28244,4.2825,4.28205,4.2822,114.29,True
'2018-12-03T13:52:00',4.28107,4.28126,4.28086,4.28116,78.79,4.2822,4.28248,4.28219,4.28244,79.62,True
'2018-12-03T13:53:00',4.28117,4.28146,4.28096,4.28127,132.55,4.28243,4.28264,4.28221,4.28255,121.1,True
'2018-12-03T13:54:00',4.28127,4.28166,4.28127,4.28156,112.08,4.28273,4.28297,4.28271,4.28289,137.91,False
'2018-12-03T13:55:00',4.28156,4.28161,4.28137,4.28155,73.62,4.28288,4.2829,4.28273,4.28289,114.35,False
'2018-12-03T13:56:00',4.28155,4.28167,4.28146,4.28151,84.12,4.28289,4.28289,4.28278,4.28287,124.47,True
'2018-12-03T13:57:00',4.28151,4.28167,4.28151,4.28167,77.1,4.2829,4.28294,4.28286,4.2829,108.42,False
'2018-12-03T13:58:00',4.28166,4.2817,4.28146,4.28165,163.36,4.28293,4.28297,4.28275,4.28288,170.37,True
'2018-12-03T13:59:00',4.28165,4.28287,4.28106,4.28218,175.24,4.28289,4.28399,4.28234,4.28344,219.2,False
'2018-12-03T14:00:00',4.28208,4.28231,4.28177,4.28206,150.4,4.28343,4.28343,4.28274,4.28334,190.64,False
'2018-12-03T14:01:00',4.28196,4.28231,4.28196,4.28197,148.4,4.28329,4.28343,4.28324,4.28328,158.72,False
'2018-12-03T14:02:00',4.2819,4.28196,4.28137,4.28137,124.87,4.28323,4.28328,4.28261,4.28263,151.66,True
'2018-12-03T14:03:00',4.28136,4.28156,4.28126,4.28153,199.08,4.28264,4.28288,4.28253,4.28284,211.5,False
'2018-12-03T14:04:00',4.28157,4.28168,4.28126,4.28143,233.71,4.28283,4.28299,4.28263,4.28276,223.73,False
'2018-12-03T14:05:00',4.28144,4.28148,4.28066,4.28097,220.17,4.28266,4.28272,4.28164,4.28223,233.42,True
'2018-12-03T14:06:00',4.28103,4.28113,4.28092,4.28101,136.6,4.28224,4.28233,4.28196,4.28223,119.2,True
'2018-12-03T14:07:00',4.28102,4.28142,4.28092,4.28113,140.0,4.28223,4.28264,4.28199,4.28244,130.27,True
'2018-12-03T14:08:00',4.28114,4.28154,4.28098,4.28153,144.45,4.28244,4.28274,4.28233,4.28273,149.75,False
'2018-12-03T14:09:00',4.28154,4.28154,4.28062,4.28071,175.48,4.28273,4.28274,4.28183,4.28204,180.31,True
'2018-12-03T14:10:00',4.28072,4.28107,4.28066,4.28086,151.14,4.28204,4.28234,4.28192,4.28231,124.76,False
'2018-12-03T14:11:00',4.28107,4.28107,4.28031,4.28057,116.99,4.28231,4.28231,4.28157,4.28183,123.51,False
'2018-12-03T14:12:00',4.28056,4.28056,4.28007,4.28016,242.49,4.28184,4.28184,4.2814,4.28149,175.1,True
'2018-12-03T14:13:00',4.28016,4.28037,4.28002,4.28021,210.09,4.28148,4.28168,4.28124,4.28164,154.18,True
'2018-12-03T14:14:00',4.28021,4.28037,4.28003,4.28026,165.68,4.28163,4.28165,4.28131,4.28162,127.84,True
'2018-12-03T14:15:00',4.28027,4.28077,4.28022,4.28076,218.95,4.28155,4.28209,4.28155,4.28204,190.17,True
'2018-12-03T14:16:00',4.28076,4.28117,4.28066,4.28106,157.79,4.28211,4.28247,4.28203,4.28239,151.56,True
'2018-12-03T14:17:00',4.28107,4.28125,4.28101,4.28122,114.95,4.28239,4.28244,4.28234,4.28244,94.0,False
'2018-12-03T14:18:00',4.28101,4.28117,4.28086,4.28106,128.36,4.28244,4.28244,4.28204,4.28234,117.98,False
'2018-12-03T14:19:00',4.28107,4.28117,4.28081,4.28081,121.06,4.28233,4.28244,4.28214,4.28214,111.74,False
'2018-12-03T14:20:00',4.28081,4.28097,4.28076,4.28076,80.72,4.28223,4.28226,4.28213,4.28219,84.77,True
'2018-12-03T14:21:00',4.28096,4.28097,4.28067,4.28086,123.62,4.28224,4.28228,4.28203,4.28214,146.12,True
'2018-12-03T14:22:00',4.28087,4.2819,4.28079,4.28178,144.53,4.28213,4.28324,4.28213,4.28284,159.61,True
'2018-12-03T14:23:00',4.28178,4.28197,4.28162,4.28186,131.3,4.28283,4.28318,4.28263,4.2831,148.1,False
'2018-12-03T14:24:00',4.28187,4.28197,4.28175,4.28177,147.14,4.2831,4.28328,4.28294,4.28312,184.55,False
'2018-12-03T14:25:00',4.28176,4.28186,4.28101,4.28101,205.48,4.28312,4.28319,4.28223,4.28224,209.63,False
'2018-12-03T14:26:00',4.28088,4.28136,4.27991,4.28006,268.7,4.28221,4.28264,4.28104,4.28134,269.76,True
'2018-12-03T14:27:00',4.28007,4.28067,4.28006,4.28056,169.5,4.28133,4.28204,4.28133,4.28201,137.12,False
'2018-12-03T14:28:00',4.28057,4.28066,4.28035,4.28046,178.49,4.28201,4.28204,4.28156,4.28174,147.02,True
'2018-12-03T14:29:00',4.28047,4.28077,4.28041,4.28076,119.32,4.28173,4.28218,4.28173,4.28204,101.5,False
'2018-12-03T14:30:00',4.28077,4.28086,4.28044,4.28057,177.74,4.28203,4.28214,4.28173,4.28183,163.48,False
'2018-12-03T14:31:00',4.28056,4.28065,4.28006,4.28056,175.91,4.28184,4.28198,4.28134,4.28185,159.72,False
'2018-12-03T14:32:00',4.28045,4.2805,4.28013,4.28016,165.41,4.28183,4.28184,4.2814,4.28144,161.1,False
'2018-12-03T14:33:00',4.28016,4.28033,4.27956,4.27966,181.37,4.28144,4.2816,4.28083,4.28094,153.79,True
'2018-12-03T14:34:00',4.27966,4.27987,4.27965,4.27981,126.23,4.28094,4.28119,4.28092,4.28119,130.7,True
'2018-12-03T14:35:00',4.27986,4.28077,4.27971,4.28077,172.06,4.28114,4.28208,4.28104,4.28208,185.59,False
'2018-12-03T14:36:00',4.28067,4.28116,4.28026,4.28056,152.4,4.28204,4.28238,4.28155,4.28184,142.94,True
'2018-12-03T14:37:00',4.28056,4.28077,4.28036,4.28076,134.07,4.28184,4.2821,4.28178,4.28204,130.13,False
'2018-12-03T14:38:00',4.28077,4.28079,4.28049,4.28049,129.74,4.28203,4.28207,4.28183,4.28189,144.25,False
'2018-12-03T14:39:00',4.2805,4.2805,4.28023,4.28026,165.15,4.28183,4.28183,4.28153,4.28154,156.37,True
'2018-12-03T14:40:00',4.28026,4.28038,4.28026,4.28038,102.86,4.28155,4.28172,4.28153,4.28171,91.24,False
'2018-12-03T14:41:00',4.28047,4.28047,4.28006,4.28009,149.52,4.28173,4.28174,4.28141,4.28154,130.61,True
'2018-12-03T14:42:00',4.2801,4.28077,4.2801,4.28076,112.85,4.28154,4.28204,4.28144,4.28204,105.9,True
'2018-12-03T14:43:00',4.28077,4.28107,4.28063,4.28106,92.5,4.28204,4.28218,4.28193,4.28218,110.46,False
'2018-12-03T14:44:00',4.28106,4.28109,4.28082,4.28086,132.73,4.28217,4.28218,4.28194,4.28214,170.15,True
'2018-12-03T14:45:00',4.28086,4.28177,4.28076,4.28169,153.29,4.28214,4.28304,4.28203,4.28304,193.56,True
'2018-12-03T14:46:00',4.28169,4.2824,4.28156,4.28206,171.14,4.28303,4.28369,4.28282,4.28344,188.75,True
'2018-12-03T14:47:00',4.28209,4.28296,4.28171,4.28296,213.55,4.28343,4.28419,4.28306,4.28416,230.73,False
'2018-12-03T14:48:00',4.28296,4.28296,4.28256,4.28263,180.59,4.28416,4.28416,4.28383,4.28403,162.55,False
'2018-12-03T14:49:00',4.28263,4.28287,4.28247,4.28263,145.7,4.28404,4.28418,4.28373,4.28403,155.4,True
'2018-12-03T14:50:00',4.28262,4.28306,4.28246,4.28292,141.76,4.28403,4.28434,4.28382,4.28434,154.71,True
'2018-12-03T14:51:00',4.28296,4.2837,4.28286,4.28307,168.09,4.28424,4.28494,4.28415,4.28433,192.37,False
'2018-12-03T14:52:00',4.28306,4.28327,4.28256,4.28282,131.05,4.28434,4.2845,4.28389,4.28423,128.59,False
'2018-12-03T14:53:00',4.28282,4.28294,4.28246,4.28259,138.53,4.28424,4.28424,4.28382,4.28396,146.47,True
'2018-12-03T14:54:00',4.2826,4.28353,4.28246,4.28286,170.99,4.28396,4.28487,4.28376,4.28419,171.43,False
'2018-12-03T14:55:00',4.28286,4.28287,4.28256,4.28283,132.57,4.28419,4.28419,4.28393,4.28404,129.11,False
'2018-12-03T14:56:00',4.28284,4.28302,4.28243,4.28246,181.08,4.28404,4.28426,4.28369,4.28375,167.43,True
'2018-12-03T14:57:00',4.28246,4.28387,4.28229,4.28386,164.97,4.28374,4.28514,4.28359,4.28504,158.41,False
'2018-12-03T14:58:00',4.28386,4.28462,4.28346,4.28366,188.41,4.28515,4.28564,4.28474,4.28494,201.36,True
'2018-12-03T14:59:00',4.28367,4.28461,4.28358,4.28453,171.97,4.28488,4.28589,4.28488,4.28584,203.18,False
'2018-12-03T15:00:00',4.28453,4.28454,4.28421,4.28425,180.96,4.28583,4.28584,4.28532,4.28552,214.41,False
'2018-12-03T15:01:00',4.28425,4.28471,4.28419,4.28419,175.48,4.28549,4.28593,4.28531,4.28531,184.03,False
'2018-12-03T15:02:00',4.28411,4.28411,4.28291,4.28303,150.06,4.28529,4.2853,4.28423,4.28434,142.86,False
'2018-12-03T15:03:00',4.28303,4.28347,4.28276,4.28293,128.96,4.28433,4.28462,4.28413,4.28419,161.1,False
'2018-12-03T15:04:00',4.28293,4.28336,4.28276,4.28286,140.63,4.28418,4.28459,4.28414,4.28414,186.11,False
'2018-12-03T15:05:00',4.28277,4.28287,4.28131,4.28131,142.74,4.28423,4.28423,4.28253,4.28253,134.51,True
'2018-12-03T15:06:00',4.28121,4.2817,4.28107,4.28136,154.67,4.28254,4.28303,4.28223,4.28264,110.37,True
'2018-12-03T15:07:00',4.28132,4.28177,4.28111,4.28149,148.0,4.28254,4.28294,4.28233,4.28273,115.33,True
'2018-12-03T15:08:00',4.28151,4.2819,4.28151,4.28155,155.47,4.28274,4.28304,4.28273,4.28273,114.5,True
'2018-12-03T15:09:00',4.28156,4.28169,4.28122,4.28167,175.56,4.28273,4.28296,4.28245,4.28293,111.11,False
'2018-12-03T15:10:00',4.28168,4.28169,4.28154,4.28154,176.51,4.28294,4.28299,4.28283,4.28283,131.81,False
'2018-12-03T15:11:00',4.28151,4.28163,4.28139,4.28149,164.86,4.28276,4.28296,4.28263,4.28293,121.0,False
'2018-12-03T15:12:00',4.28149,4.28167,4.28057,4.28057,219.35,4.28293,4.283,4.28172,4.28173,161.74,True
'2018-12-03T15:13:00',4.28057,4.28092,4.28057,4.28072,166.45,4.28174,4.28228,4.28174,4.28193,117.24,True
'2018-12-03T15:14:00',4.28072,4.2809,4.28062,4.28076,204.96,4.28194,4.28211,4.28184,4.28205,142.1,True
'2018-12-03T15:15:00',4.28075,4.28091,4.28071,4.28082,192.89,4.28205,4.28212,4.28184,4.28204,129.3,True
'2018-12-03T15:16:00',4.28081,4.28103,4.2807,4.28085,162.43,4.28203,4.28224,4.28198,4.28213,126.16,True
'2018-12-03T15:17:00',4.28087,4.28118,4.28087,4.28116,80.48,4.28214,4.28234,4.28213,4.28224,65.5,False
'2018-12-03T15:18:00',4.28116,4.28117,4.28106,4.28115,54.25,4.28223,4.28237,4.28223,4.28224,43.0,True
'2018-12-03T15:19:00',4.28115,4.28167,4.28091,4.28156,116.06,4.28223,4.28304,4.28214,4.28284,85.75,False
'2018-12-03T15:20:00',4.28157,4.28189,4.28111,4.28112,181.57,4.28283,4.28324,4.2824,4.28244,135.22,True
'2018-12-03T15:21:00',4.28112,4.28207,4.28106,4.28146,196.1,4.28244,4.2834,4.28243,4.28274,181.32,True
'2018-12-03T15:22:00',4.28147,4.28211,4.28137,4.28196,224.8,4.28273,4.28337,4.28261,4.28324,207.56,True
'2018-12-03T15:23:00',4.28196,4.28217,4.28181,4.28216,183.96,4.28324,4.28344,4.28313,4.28344,196.02,False
'2018-12-03T15:24:00',4.28217,4.28217,4.28187,4.28207,123.73,4.28343,4.28348,4.2832,4.28333,124.81,True
'2018-12-03T15:25:00',4.28208,4.28227,4.28188,4.28217,112.37,4.28335,4.28351,4.28321,4.28343,116.78,True
'2018-12-03T15:26:00',4.28216,4.28241,4.28199,4.2824,101.2,4.28343,4.28364,4.28326,4.28364,92.87,False
'2018-12-03T15:27:00',4.28247,4.28247,4.28164,4.28188,178.34,4.28364,4.28368,4.28293,4.28323,166.56,True
'2018-12-03T15:28:00',4.28188,4.28247,4.2818,4.28234,126.31,4.28324,4.28374,4.28313,4.28345,127.97,False
'2018-12-03T15:29:00',4.28234,4.28237,4.28181,4.28216,117.98,4.28346,4.28364,4.28298,4.28352,151.82,True
'2018-12-03T15:30:00',4.28217,4.28237,4.28205,4.28237,86.35,4.28352,4.2837,4.28344,4.28363,111.75,False
'2018-12-03T15:31:00',4.28236,4.28238,4.28196,4.28197,136.29,4.28364,4.28371,4.28331,4.28342,149.64,True
'2018-12-03T15:32:00',4.28196,4.28256,4.28196,4.28236,93.18,4.28343,4.28372,4.28343,4.2835,106.12,True
'2018-12-03T15:33:00',4.28237,4.28247,4.2822,4.28236,79.24,4.2835,4.28375,4.28343,4.28364,76.44,False
'2018-12-03T15:34:00',4.28237,4.28247,4.28195,4.28216,100.69,4.28363,4.28374,4.28333,4.28343,108.68,True
'2018-12-03T15:35:00',4.28216,4.28237,4.28209,4.28237,89.61,4.28344,4.28373,4.28344,4.28369,102.56,False
'2018-12-03T15:36:00',4.28236,4.28236,4.28216,4.28216,102.72,4.28369,4.28369,4.28347,4.28361,81.44,False
'2018-12-03T15:37:00',4.28217,4.28227,4.28206,4.28216,76.75,4.28361,4.28361,4.28343,4.28343,89.56,False
'2018-12-03T15:38:00',4.28216,4.28237,4.28206,4.28208,97.52,4.28344,4.28351,4.28342,4.2835,78.5,True
'2018-12-03T15:39:00',4.2821,4.28232,4.28176,4.28232,89.63,4.2835,4.28369,4.28323,4.28364,94.94,True
'2018-12-03T15:40:00',4.28232,4.28237,4.2819,4.28236,127.19,4.28363,4.28369,4.28323,4.28364,139.34,True
'2018-12-03T15:41:00',4.28232,4.28246,4.28226,4.28246,80.0,4.28364,4.28378,4.28352,4.28352,70.49,False
'2018-12-03T15:42:00',4.28246,4.28257,4.28207,4.28207,40.71,4.28352,4.28373,4.28312,4.28334,37.47,False
'2018-12-03T15:43:00',4.28207,4.28217,4.28157,4.28157,49.36,4.28334,4.28334,4.28263,4.28263,54.47,True
'2018-12-03T15:44:00',4.28147,4.28197,4.28147,4.28197,12.62,4.28263,4.28294,4.28253,4.28294,12.25,True
'2018-12-03T15:45:00',4.28187,4.28198,4.28187,4.28198,40.24,4.28294,4.28294,4.28294,4.28294,47.5,True
'2018-12-03T15:46:00',4.28198,4.28217,4.28197,4.28197,57.2,4.28294,4.28321,4.28294,4.283,65.0,False
'2018-12-03T15:47:00',4.28197,4.28197,4.28178,4.28187,83.36,4.28286,4.28291,4.28272,4.2828,108.5,False
'2018-12-03T15:48:00',4.28177,4.28186,4.28137,4.28137,83.86,4.2828,4.28282,4.28232,4.28232,93.25,True
'2018-12-03T15:49:00',4.28137,4.28167,4.28117,4.28147,122.08,4.28232,4.28267,4.28223,4.28254,145.36,False
'2018-12-03T15:50:00',4.28147,4.28147,4.28107,4.28137,78.6,4.28253,4.28253,4.28213,4.28253,79.34,False
'2018-12-03T15:51:00',4.28137,4.28148,4.28127,4.28137,65.98,4.28253,4.28262,4.28232,4.28233,66.48,False
'2018-12-03T15:52:00',4.28137,4.28148,4.28117,4.28127,79.74,4.28243,4.28243,4.28222,4.28223,77.12,False
'2018-12-03T15:53:00',4.28117,4.28127,4.28087,4.28087,54.5,4.28223,4.28223,4.28183,4.28203,65.49,False
'2018-12-03T15:54:00',4.28098,4.28108,4.28087,4.28088,42.0,4.28192,4.28213,4.28192,4.28192,50.12,True
'2018-12-03T15:55:00',4.28088,4.28107,4.28087,4.28097,41.0,4.28192,4.28203,4.28183,4.28193,50.74,False
'2018-12-03T15:56:00',4.28098,4.28108,4.28097,4.28097,29.0,4.28202,4.28203,4.28192,4.28193,34.5,False
'2018-12-03T15:57:00',4.28087,4.28097,4.28038,4.28068,27.12,4.28199,4.28199,4.28142,4.28172,29.66,False
'2018-12-03T15:58:00',4.28068,4.28068,4.27967,4.27987,31.6,4.28162,4.28162,4.28072,4.28099,29.7,True
'2018-12-03T15:59:00',4.27988,4.28067,4.27967,4.28016,86.24,4.28092,4.28173,4.28063,4.28113,73.94,True
'2018-12-03T16:00:00',4.28007,4.28077,4.27972,4.28067,59.99,4.28113,4.28183,4.28112,4.28183,69.27,False
'2018-12-03T16:01:00',4.28077,4.28088,4.28038,4.28038,17.12,4.28193,4.28202,4.28152,4.28152,19.86,True
'2018-12-03T16:02:00',4.28038,4.28057,4.28037,4.28039,33.61,4.28142,4.28163,4.28142,4.28153,27.12,True
'2018-12-03T16:03:00',4.28039,4.28076,4.28027,4.28047,154.94,4.28153,4.28173,4.28153,4.28163,131.52,False
'2018-12-03T16:04:00',4.28047,4.28048,4.27977,4.28018,120.73,4.28163,4.28163,4.28082,4.28122,102.33,False
'2018-12-03T16:05:00',4.28026,4.28027,4.27907,4.27927,115.8,4.28122,4.28132,4.28013,4.28033,99.17,True
'2018-12-03T16:06:00',4.27927,4.27957,4.27917,4.27938,131.84,4.28033,4.28063,4.28023,4.28043,98.37,False
'2018-12-03T16:07:00',4.27939,4.2795,4.27937,4.27938,150.97,4.28043,4.28053,4.28032,4.28033,100.5,True
'2018-12-03T16:08:00',4.27939,4.27939,4.27927,4.27938,110.61,4.28033,4.28043,4.28033,4.28042,86.12,False
'2018-12-03T16:09:00',4.27938,4.27967,4.27899,4.27918,165.63,4.28042,4.28073,4.28003,4.28023,136.96,True
'2018-12-03T16:10:00',4.27918,4.28012,4.27897,4.27982,220.37,4.28023,4.28113,4.28002,4.28083,155.41,True
'2018-12-03T16:11:00',4.27981,4.28008,4.27947,4.27997,166.64,4.28083,4.28112,4.28053,4.28103,148.23,False
'2018-12-03T16:12:00',4.27997,4.28067,4.27927,4.27971,149.95,4.28103,4.28173,4.28033,4.28083,125.93,True
'2018-12-03T16:13:00',4.27972,4.27983,4.27967,4.27978,97.57,4.28083,4.28083,4.28072,4.28072,70.5,True
'2018-12-03T16:14:00',4.27978,4.28077,4.27967,4.28077,170.97,4.28072,4.28183,4.28072,4.28183,129.3,False
'2018-12-03T16:15:00',4.28077,4.28077,4.27977,4.27998,99.72,4.28183,4.28183,4.28082,4.28102,142.73,False
'2018-12-03T16:16:00',4.27998,4.28008,4.27967,4.27967,83.0,4.28102,4.28113,4.28066,4.28083,103.85,True
'2018-12-03T16:17:00',4.27967,4.28007,4.27967,4.27977,120.49,4.28084,4.28113,4.28072,4.28081,160.37,False
'2018-12-03T16:18:00',4.27977,4.28018,4.27947,4.27957,150.36,4.28083,4.28122,4.28043,4.28054,175.09,False
'2018-12-03T16:19:00',4.27957,4.27957,4.27887,4.27897,125.36,4.28053,4.28063,4.27992,4.28013,146.76,False
'2018-12-03T16:20:00',4.27897,4.27897,4.27857,4.27877,60.25,4.28013,4.28013,4.27955,4.27983,80.49,False
'2018-12-03T16:21:00',4.27877,4.27888,4.27867,4.27868,24.5,4.27983,4.27993,4.27972,4.27972,30.5,False
'2018-12-03T16:22:00',4.27878,4.27878,4.27847,4.27847,47.0,4.27982,4.27983,4.27962,4.27964,56.75,True
'2018-12-03T16:23:00',4.27847,4.27868,4.27847,4.27857,92.47,4.27953,4.27973,4.27948,4.27963,91.37,True
'2018-12-03T16:24:00',4.27847,4.27867,4.27847,4.27867,18.0,4.27953,4.27973,4.27953,4.27973,21.11,False
'2018-12-03T16:25:00',4.27867,4.27868,4.27858,4.27868,9.0,4.27973,4.27973,4.27962,4.27962,12.25,False
'2018-12-03T16:26:00',4.27857,4.27867,4.27827,4.27857,74.25,4.27963,4.27973,4.27933,4.27973,75.23,False
'2018-12-03T16:27:00',4.27857,4.27867,4.27788,4.27788,35.0,4.27973,4.27973,4.27882,4.27882,40.94,True
'2018-12-03T16:28:00',4.27788,4.27827,4.27788,4.27807,92.62,4.27892,4.27923,4.27892,4.27913,115.79,False
'2018-12-03T16:29:00',4.27807,4.27828,4.27797,4.27807,52.81,4.27913,4.27923,4.27902,4.27903,60.18,True
'2018-12-03T16:30:00',4.27807,4.27828,4.27807,4.27817,26.5,4.27913,4.27933,4.27902,4.27923,26.5,False
'2018-12-03T16:31:00',4.27817,4.27837,4.27807,4.27807,21.0,4.27923,4.27933,4.27912,4.27913,20.5,True
'2018-12-03T16:32:00',4.27818,4.27857,4.27797,4.27828,99.54,4.27912,4.27953,4.27902,4.27942,82.1,False
'2018-12-03T16:33:00',4.27828,4.27837,4.27817,4.27827,42.25,4.27942,4.27943,4.27922,4.27923,50.99,False
'2018-12-03T16:34:00',4.27827,4.27828,4.27807,4.27817,38.5,4.27933,4.27943,4.27913,4.27923,42.86,False
'2018-12-03T16:35:00',4.27817,4.27828,4.27797,4.27807,103.5,4.27923,4.27933,4.27902,4.27903,95.85,True
'2018-12-03T16:36:00',4.27807,4.27838,4.27807,4.27827,98.49,4.27903,4.27933,4.27903,4.27933,95.74,True
'2018-12-03T16:37:00',4.27827,4.27838,4.27818,4.27837,26.12,4.27933,4.27942,4.27922,4.27933,27.5,True
'2018-12-03T16:38:00',4.27828,4.27837,4.27827,4.27837,25.5,4.27932,4.27953,4.27932,4.27953,22.5,False
'2018-12-03T16:39:00',4.27837,4.27848,4.278,4.27817,57.74,4.27953,4.27962,4.27902,4.27918,57.01,False
'2018-12-03T16:40:00',4.27816,4.27827,4.27797,4.27797,99.74,4.27919,4.27922,4.27902,4.27903,85.3,True
'2018-12-03T16:41:00',4.27817,4.27867,4.27797,4.27848,45.24,4.27903,4.27963,4.27902,4.27952,41.99,False
'2018-12-03T16:42:00',4.27858,4.27878,4.27817,4.27828,33.5,4.27952,4.27973,4.27923,4.27932,33.75,True
'2018-12-03T16:43:00',4.27817,4.27847,4.27817,4.27838,76.12,4.27923,4.27953,4.27923,4.27942,63.62,True
'2018-12-03T16:44:00',4.27838,4.27857,4.27837,4.27857,114.48,4.27942,4.27963,4.27942,4.27963,87.12,False
'2018-12-03T16:45:00',4.27847,4.27858,4.27847,4.27848,22.69,4.27973,4.27973,4.2795,4.27952,20.56,False
'2018-12-03T16:46:00',4.27848,4.27848,4.27817,4.27828,35.87,4.27952,4.27953,4.27923,4.27942,33.19,True
'2018-12-03T16:47:00',4.27828,4.27847,4.27817,4.27847,39.81,4.27942,4.27953,4.27922,4.27953,33.74,False
'2018-12-03T16:48:00',4.27847,4.27857,4.27827,4.27838,18.0,4.27953,4.27963,4.27933,4.27942,16.5,False
'2018-12-03T16:49:00',4.27846,4.27856,4.27807,4.27836,52.5,4.27942,4.27943,4.27922,4.27933,64.0,False
'2018-12-03T16:50:00',4.27827,4.27827,4.27807,4.27827,27.0,4.27923,4.27933,4.27923,4.27923,20.5,True
'2018-12-03T16:51:00',4.27817,4.27837,4.27807,4.27836,57.62,4.27923,4.27943,4.27913,4.27943,54.24,True
'2018-12-03T16:52:00',4.27837,4.27888,4.27836,4.27837,90.92,4.27943,4.27992,4.27933,4.27943,71.71,False
'2018-12-03T16:53:00',4.27837,4.27868,4.27807,4.27837,52.36,4.27943,4.27962,4.27903,4.27943,44.86,False
'2018-12-03T16:54:00',4.27838,4.27838,4.27758,4.27788,47.98,4.27932,4.27933,4.27854,4.27892,38.25,True
'2018-12-03T16:55:00',4.27797,4.27818,4.27797,4.27818,29.24,4.27903,4.27923,4.27892,4.27922,25.74,False
'2018-12-03T16:56:00',4.27807,4.27847,4.27787,4.27807,42.12,4.27913,4.27944,4.27892,4.27913,39.37,False
'2018-12-03T16:57:00',4.27817,4.27868,4.27777,4.27787,87.42,4.27923,4.27969,4.27882,4.27903,97.16,False
'2018-12-03T16:58:00',4.27787,4.27797,4.27728,4.27741,104.48,4.27903,4.27903,4.27822,4.27854,102.1,False
'2018-12-03T16:59:00',4.27751,4.27752,4.27601,4.27601,69.66,4.27854,4.27857,4.27683,4.27683,67.12,False
'2018-12-03T17:00:00',4.27601,4.27657,4.27558,4.27558,156.59,4.27711,4.27764,4.27678,4.27678,164.92,True
'2018-12-03T17:01:00',4.27558,4.27634,4.27497,4.27621,131.1,4.27673,4.27773,4.27623,4.27763,116.79,True
'2018-12-03T17:02:00',4.27621,4.27675,4.27586,4.27647,144.87,4.27763,4.27803,4.27722,4.27783,178.75,False
'2018-12-03T17:03:00',4.27646,4.27646,4.27557,4.27566,180.24,4.27783,4.27783,4.27677,4.27694,173.78,False
'2018-12-03T17:04:00',4.27566,4.27567,4.27552,4.27553,126.49,4.27694,4.27694,4.27673,4.27674,99.6,False
'2018-12-03T17:05:00',4.27552,4.27557,4.2755,4.27552,93.08,4.27674,4.27684,4.2763,4.27654,80.25,False
'2018-12-03T17:06:00',4.27553,4.27553,4.275,4.27531,170.84,4.27654,4.27664,4.27604,4.27644,116.0,True
'2018-12-03T17:07:00',4.27531,4.27542,4.27531,4.27532,117.06,4.27644,4.27644,4.27633,4.27644,81.12,False
'2018-12-03T17:08:00',4.27539,4.27551,4.27532,4.27532,137.97,4.27644,4.27664,4.27633,4.27634,83.49,False
'2018-12-03T17:09:00',4.27533,4.27535,4.27532,4.27532,117.21,4.27644,4.27651,4.27633,4.27634,132.28,False
'2018-12-03T17:10:00',4.27532,4.27555,4.27495,4.2751,134.24,4.27634,4.27654,4.27603,4.27604,117.47,False
'2018-12-03T17:11:00',4.2751,4.27553,4.27472,4.2751,175.42,4.27603,4.27674,4.27573,4.27604,139.25,True
'2018-12-03T17:12:00',4.2751,4.27517,4.27489,4.27512,121.22,4.27603,4.27643,4.27583,4.27614,85.0,False
'2018-12-03T17:13:00',4.27526,4.27526,4.27477,4.27477,74.55,4.27634,4.27634,4.27583,4.27583,59.5,True
'2018-12-03T17:14:00',4.27477,4.27533,4.27468,4.27533,113.73,4.27584,4.27663,4.27583,4.27624,80.5,False
'2018-12-03T17:15:00',4.27532,4.27533,4.27487,4.27491,101.68,4.27624,4.27624,4.27603,4.27614,87.5,False
'2018-12-03T17:16:00',4.27491,4.2751,4.27458,4.27458,151.54,4.27613,4.27614,4.27563,4.27564,123.0,True
'2018-12-03T17:17:00',4.27464,4.2747,4.27456,4.27459,223.82,4.27564,4.27584,4.27553,4.27563,97.0,False
'2018-12-03T17:18:00',4.27459,4.27479,4.27456,4.27456,249.99,4.27564,4.27593,4.27553,4.27554,128.74,False
'2018-12-03T17:19:00',4.27456,4.27467,4.27452,4.27452,173.78,4.27553,4.27602,4.27553,4.27553,88.25,True
'2018-12-03T17:20:00',4.27452,4.27488,4.27452,4.27478,128.21,4.27554,4.27593,4.27553,4.27584,94.25,False
'2018-12-03T17:21:00',4.27478,4.2749,4.27462,4.27466,120.92,4.27583,4.27594,4.27573,4.27573,88.5,False
'2018-12-03T17:22:00',4.2746,4.27528,4.27456,4.27456,120.59,4.27573,4.27604,4.27573,4.27584,80.0,True
'2018-12-03T17:23:00',4.27456,4.27477,4.27456,4.27476,190.71,4.27584,4.27584,4.27563,4.27574,82.62,False
'2018-12-03T17:24:00',4.27477,4.27496,4.27456,4.27461,105.19,4.27573,4.27601,4.27573,4.27574,70.37,True
'2018-12-03T17:25:00',4.27461,4.27488,4.27456,4.27471,155.94,4.27573,4.2761,4.27573,4.27584,99.74,True
'2018-12-03T17:26:00',4.2747,4.27526,4.27459,4.27486,91.12,4.27584,4.27613,4.27573,4.27613,63.0,True
'2018-12-03T17:27:00',4.27487,4.27515,4.27476,4.27487,31.81,4.27603,4.27624,4.27603,4.27624,33.78,True
'2018-12-03T17:28:00',4.27487,4.27532,4.27486,4.27532,127.52,4.27623,4.27674,4.27613,4.27674,235.99,False
'2018-12-03T17:29:00',4.27532,4.2754,4.27531,4.27531,82.84,4.27673,4.27674,4.27663,4.27663,181.22,False
'2018-12-03T17:30:00',4.27531,4.27531,4.27486,4.27495,52.35,4.27663,4.27663,4.27593,4.27593,55.88,True
'2018-12-03T17:31:00',4.27495,4.27495,4.27495,4.27495,35.0,4.27594,4.27614,4.27594,4.27604,35.93,True
'2018-12-03T17:32:00',4.27495,4.27504,4.27495,4.27498,51.5,4.27603,4.27624,4.27603,4.27624,48.7,True
'2018-12-03T17:33:00',4.27498,4.27508,4.27497,4.27508,55.33,4.27623,4.27643,4.27603,4.27614,47.63,True
'2018-12-03T17:34:00',4.27526,4.27556,4.27517,4.27517,63.11,4.27644,4.27664,4.27633,4.27653,38.75,True
'2018-12-03T17:35:00',4.27517,4.27613,4.27517,4.27597,96.12,4.27654,4.27738,4.27643,4.27734,99.84,False
'2018-12-03T17:36:00',4.27606,4.27606,4.27594,4.27597,78.75,4.27723,4.27734,4.27713,4.27723,87.25,True
'2018-12-03T17:37:00',4.27597,4.27615,4.27594,4.27607,76.57,4.27723,4.27731,4.27723,4.27723,69.43,True
'2018-12-03T17:38:00',4.27607,4.27616,4.27597,4.27608,82.55,4.27731,4.27736,4.27723,4.27735,69.37,True
'2018-12-03T17:39:00',4.27616,4.27647,4.27606,4.27636,111.0,4.27735,4.27774,4.27725,4.27754,122.97,False
'2018-12-03T17:40:00',4.27636,4.27638,4.27606,4.27607,110.24,4.27754,4.27774,4.27735,4.27744,88.35,True
'2018-12-03T17:41:00',4.27607,4.27627,4.27607,4.27616,122.43,4.27743,4.27744,4.27736,4.27736,116.86,False
'2018-12-03T17:42:00',4.27618,4.27627,4.27607,4.27607,98.85,4.27736,4.27744,4.27736,4.27741,89.07,True
'2018-12-03T17:43:00',4.27617,4.27647,4.27608,4.27637,64.36,4.2774,4.27744,4.27735,4.27743,61.84,False
'2018-12-03T17:44:00',4.27636,4.27637,4.27607,4.27611,77.98,4.27744,4.27754,4.27738,4.27744,72.74,True
'2018-12-03T17:45:00',4.27617,4.27647,4.27607,4.27627,62.97,4.27743,4.27759,4.27734,4.27743,57.99,True
'2018-12-03T17:46:00',4.27626,4.27657,4.27626,4.27637,73.0,4.27744,4.27754,4.27743,4.27753,73.37,True
'2018-12-03T17:47:00',4.27636,4.27647,4.27636,4.27646,51.25,4.27754,4.27764,4.27753,4.27764,43.11,True
'2018-12-03T17:48:00',4.27656,4.27698,4.27636,4.27689,62.42,4.27754,4.27819,4.27734,4.27814,52.12,True
'2018-12-03T17:49:00',4.27696,4.27708,4.27689,4.27708,44.37,4.27814,4.27824,4.27813,4.27824,49.62,False
'2018-12-03T17:50:00',4.27697,4.27708,4.27696,4.27698,62.98,4.27814,4.2783,4.27813,4.27814,68.0,True
'2018-12-03T17:51:00',4.27698,4.27707,4.27697,4.27697,72.2,4.27821,4.27827,4.27813,4.27818,58.0,True
'2018-12-03T17:52:00',4.27697,4.27728,4.27697,4.27708,94.02,4.27814,4.27844,4.27813,4.27834,83.86,False
'2018-12-03T17:53:00',4.27708,4.27728,4.27705,4.27705,91.6,4.27833,4.27846,4.27823,4.27824,85.75,True
'2018-12-03T17:54:00',4.27705,4.27708,4.27705,4.27705,12.25,4.27823,4.27834,4.27823,4.27834,12.25,False
'2018-12-03T17:55:00',4.27705,4.27725,4.27696,4.27707,75.74,4.27824,4.27854,4.27814,4.27827,82.62,True
'2018-12-03T17:56:00',4.27707,4.27713,4.27698,4.27707,37.62,4.27832,4.27833,4.27814,4.27828,44.0,False
'2018-12-03T17:57:00',4.27707,4.27715,4.27696,4.27706,116.48,4.27828,4.27832,4.27813,4.27818,132.0,False
'2018-12-03T17:58:00',4.27706,4.27708,4.27696,4.27698,128.98,4.27818,4.27824,4.27813,4.27813,143.75,True
'2018-12-03T17:59:00',4.27697,4.27717,4.27697,4.2771,86.48,4.27814,4.27829,4.27813,4.27829,98.5,False
'2018-12-03T18:00:00',4.2771,4.2771,4.27679,4.27687,130.84,4.27825,4.27834,4.27811,4.27824,157.72,False
'2018-12-03T18:01:00',4.27696,4.27697,4.27607,4.27607,67.62,4.27834,4.27834,4.2773,4.27734,61.12,False
'2018-12-03T18:02:00',4.27607,4.27616,4.27586,4.27597,37.0,4.2773,4.27734,4.27706,4.27733,48.62,False
'2018-12-03T18:03:00',4.27577,4.27586,4.27577,4.27586,14.5,4.27743,4.27743,4.27714,4.27714,12.5,False
'2018-12-03T18:04:00',4.27586,4.27587,4.27577,4.27577,36.0,4.27714,4.27714,4.27706,4.27714,31.0,True
'2018-12-03T18:05:00',4.27577,4.27597,4.27577,4.27597,9.0,4.27713,4.27743,4.27713,4.27743,9.37,False
'2018-12-03T18:06:00',4.27596,4.27596,4.27596,4.27596,27.25,4.27743,4.27743,4.27743,4.27743,38.25,False
'2018-12-03T18:07:00',4.27596,4.27597,4.27596,4.27596,33.0,4.27743,4.27744,4.27739,4.27743,48.12,False
'2018-12-03T18:08:00',4.27596,4.27596,4.27596,4.27596,5.0,4.27738,4.27743,4.27737,4.27743,8.75,False
'2018-12-03T18:09:00',4.27596,4.27596,4.27588,4.27588,26.25,4.27743,4.27743,4.27733,4.27742,21.5,False
'2018-12-03T18:10:00',4.27588,4.27597,4.27581,4.27589,28.75,4.27742,4.27743,4.27713,4.27733,24.75,True
'2018-12-03T18:11:00',4.27589,4.27607,4.27589,4.27606,27.25,4.27733,4.2776,4.27733,4.2776,41.0,True
'2018-12-03T18:12:00',4.27606,4.27607,4.27606,4.27606,16.25,4.27761,4.27763,4.27753,4.27763,22.25,True
'2018-12-03T18:13:00',4.27607,4.27608,4.27606,4.27608,6.0,4.27763,4.27763,4.27762,4.27762,7.24,False
'2018-12-03T18:14:00',4.27606,4.27607,4.27606,4.27606,6.0,4.27762,4.27762,4.27762,4.27762,7.0,True
'2018-12-03T18:15:00',4.27607,4.27607,4.27606,4.27607,10.5,4.27763,4.27763,4.27763,4.27763,10.86,False
'2018-12-03T18:16:00',4.27607,4.27607,4.27607,4.27607,15.0,4.27763,4.27763,4.27753,4.27763,14.12,False
'2018-12-03T18:17:00',4.27609,4.27616,4.27607,4.27607,26.5,4.27763,4.27763,4.27763,4.27763,35.0,False
'2018-12-03T18:18:00',4.27608,4.27608,4.27608,4.27608,15.0,4.27762,4.27762,4.27737,4.27738,13.5,False
'2018-12-03T18:19:00',4.27607,4.27616,4.27607,4.27607,43.0,4.27737,4.27738,4.27737,4.27737,36.25,True
'2018-12-03T18:20:00',4.27607,4.27607,4.27607,4.27607,6.0,4.27738,4.27763,4.27737,4.27763,5.5,False
'2018-12-03T18:21:00',4.27607,4.27636,4.27532,4.27547,55.62,4.27763,4.27763,4.2765,4.27669,71.44,True
'2018-12-03T18:22:00',4.27547,4.27548,4.27538,4.27548,22.0,4.27668,4.27694,4.27668,4.27684,25.75,False
'2018-12-03T18:23:00',4.27548,4.27548,4.27533,4.27548,8.87,4.27683,4.27684,4.27683,4.27684,8.0,True
'2018-12-03T18:24:00',4.27548,4.27548,4.27547,4.27547,5.0,4.27683,4.27693,4.27683,4.27693,7.0,False
'2018-12-03T18:25:00',4.27547,4.27547,4.27547,4.27547,7.48,4.27693,4.27693,4.27693,4.27693,12.25,True
'2018-12-03T18:26:00',4.27547,4.27567,4.27547,4.27558,8.75,4.27693,4.27713,4.27693,4.27702,9.75,True
'2018-12-03T18:27:00',4.27558,4.27578,4.27558,4.27578,16.0,4.27702,4.27714,4.27702,4.27713,14.75,False
'2018-12-03T18:28:00',4.27577,4.27577,4.27577,4.27577,2.0,4.27713,4.27714,4.27713,4.27714,2.0,True
'2018-12-03T18:29:00',4.27577,4.27594,4.27577,4.27581,25.25,4.27707,4.27714,4.27707,4.27714,26.25,False
'2018-12-03T18:30:00',4.27577,4.27577,4.27567,4.27577,4.25,4.27714,4.27714,4.27713,4.27713,4.0,True
'2018-12-03T18:31:00',4.27577,4.27578,4.27577,4.27578,2.0,4.27714,4.27714,4.27714,4.27714,2.0,True
'2018-12-03T18:32:00',4.27578,4.27578,4.27577,4.27577,35.0,4.27732,4.27733,4.27732,4.27733,49.0,False
'2018-12-03T18:33:00',4.27577,4.27577,4.27577,4.27577,17.81,4.27723,4.27723,4.27723,4.27723,13.0,False
'2018-12-03T18:34:00',4.27577,4.27577,4.27577,4.27577,36.37,4.27723,4.27733,4.27723,4.27723,30.0,True
'2018-12-03T18:35:00',4.27577,4.27588,4.27577,4.27587,24.99,4.27723,4.27743,4.27723,4.27743,21.25,False
'2018-12-03T18:36:00',4.27587,4.27598,4.27581,4.27587,23.84,4.27743,4.27744,4.27742,4.27743,22.32,True
'2018-12-03T18:37:00',4.27587,4.27597,4.27587,4.27597,37.24,4.27743,4.27752,4.27733,4.27743,31.0,False
'2018-12-03T18:38:00',4.27597,4.27597,4.27582,4.27587,43.75,4.27744,4.27752,4.27733,4.27742,41.99,True
'2018-12-03T18:39:00',4.27587,4.27598,4.27587,4.27598,30.5,4.27742,4.27752,4.27742,4.27752,32.75,False
'2018-12-03T18:40:00',4.27598,4.27598,4.27587,4.27598,80.87,4.27752,4.27753,4.27742,4.27752,118.07,False
'2018-12-03T18:41:00',4.27598,4.27598,4.27587,4.27587,20.0,4.27752,4.27753,4.27742,4.27743,30.62,True
'2018-12-03T18:42:00',4.27587,4.27588,4.27587,4.27588,9.0,4.27753,4.27753,4.27742,4.27744,12.24,False
'2018-12-03T18:43:00',4.27588,4.27597,4.27587,4.27588,22.75,4.27742,4.27744,4.27742,4.27744,29.25,True
'2018-12-03T18:44:00',4.27588,4.27597,4.27587,4.27597,30.75,4.27744,4.27744,4.27742,4.27744,28.0,False
'2018-12-03T18:45:00',4.27588,4.27598,4.27587,4.27587,29.0,4.27742,4.27749,4.27742,4.27749,27.5,False
'2018-12-03T18:46:00',4.27587,4.27598,4.27587,4.27597,36.75,4.27749,4.27753,4.27727,4.27728,33.0,True
'2018-12-03T18:47:00',4.27597,4.27598,4.27597,4.27597,8.0,4.27727,4.27747,4.27727,4.27744,9.75,True
'2018-12-03T18:48:00',4.27597,4.27607,4.27581,4.27607,18.0,4.27744,4.2776,4.27744,4.2776,29.12,False
'2018-12-03T18:49:00',4.27607,4.27607,4.27592,4.27607,14.0,4.2776,4.2776,4.27753,4.2776,19.0,False
'2018-12-03T18:50:00',4.27607,4.27607,4.27607,4.27607,7.0,4.27763,4.27763,4.27753,4.27753,9.25,True
'2018-12-03T18:51:00',4.27607,4.27617,4.27607,4.27607,35.5,4.27754,4.27764,4.27753,4.27763,35.0,False
'2018-12-03T18:52:00',4.27607,4.27617,4.27607,4.27607,31.12,4.27763,4.27773,4.2774,4.27741,28.25,False
'2018-12-03T18:53:00',4.27607,4.27607,4.27607,4.27607,23.2,4.2774,4.27763,4.27738,4.2774,22.25,False
'2018-12-03T18:54:00',4.27607,4.27607,4.27597,4.27597,32.6,4.27741,4.27741,4.27723,4.27724,40.0,False
'2018-12-03T18:55:00',4.27597,4.27598,4.27577,4.27587,23.12,4.27723,4.27743,4.27709,4.27711,29.0,False
'2018-12-03T18:56:00',4.27587,4.27587,4.27577,4.27577,19.0,4.27712,4.27723,4.2771,4.27712,23.5,True
'2018-12-03T18:57:00',4.27577,4.27578,4.27577,4.27578,32.0,4.27711,4.27713,4.2771,4.27713,40.0,False
'2018-12-03T18:58:00',4.27578,4.27578,4.27572,4.27578,41.0,4.27712,4.27714,4.27712,4.27712,51.25,True
'2018-12-03T18:59:00',4.27578,4.27578,4.27578,4.27578,44.25,4.27713,4.27722,4.27711,4.27722,45.5,False
'2018-12-03T19:00:00',4.27566,4.27571,4.27566,4.27571,31.0,4.27724,4.27724,4.27723,4.27724,25.0,True
'2018-12-03T19:01:00',4.27571,4.276,4.27571,4.27588,20.37,4.27723,4.27754,4.27723,4.27744,17.5,False
'2018-12-03T19:02:00',4.27588,4.27588,4.27582,4.27582,28.25,4.27726,4.27744,4.27724,4.27734,44.5,True
'2018-12-03T19:03:00',4.27582,4.27594,4.27582,4.27585,8.0,4.27744,4.27753,4.27734,4.27753,7.5,False
'2018-12-03T19:04:00',4.27594,4.27594,4.27567,4.27567,24.0,4.27753,4.27753,4.27733,4.27744,17.25,True
'2018-12-03T19:05:00',4.27567,4.27587,4.27566,4.27587,16.75,4.27744,4.27765,4.27743,4.27743,18.75,True
'2018-12-03T19:06:00',4.27587,4.27587,4.27586,4.27587,33.25,4.27725,4.27764,4.27725,4.27763,36.0,False
'2018-12-03T19:07:00',4.27586,4.27587,4.27586,4.27587,5.75,4.27764,4.27764,4.27763,4.27763,5.75,False
'2018-12-03T19:08:00',4.27587,4.27587,4.27578,4.27586,31.25,4.27763,4.27763,4.27744,4.27754,30.25,True
'2018-12-03T19:09:00',4.27586,4.27617,4.27586,4.27617,49.75,4.27754,4.27784,4.27754,4.27783,54.25,True
'2018-12-03T19:10:00',4.27616,4.27625,4.27616,4.27622,45.75,4.27784,4.27794,4.27783,4.27794,55.62,False
'2018-12-03T19:11:00',4.27622,4.27622,4.2762,4.2762,40.0,4.27794,4.27794,4.27793,4.27794,51.55,False
'2018-12-03T19:12:00',4.2762,4.2762,4.27616,4.27617,52.5,4.27794,4.27799,4.27794,4.27799,43.5,False
'2018-12-03T19:13:00',4.27616,4.27624,4.27616,4.27616,45.5,4.27798,4.27799,4.27794,4.27797,48.6,False
'2018-12-03T19:14:00',4.27616,4.27622,4.27603,4.27603,50.0,4.27797,4.27812,4.27797,4.27812,53.0,True
'2018-12-03T19:15:00',4.27616,4.27624,4.27616,4.27616,54.0,4.27799,4.27799,4.27795,4.27795,58.75,True
'2018-12-03T19:16:00',4.27617,4.27622,4.27616,4.27616,40.0,4.27795,4.27797,4.27795,4.27797,49.0,False
'2018-12-03T19:17:00',4.27617,4.27622,4.27616,4.27616,38.0,4.27797,4.27797,4.27795,4.27795,43.25,True
'2018-12-03T19:18:00',4.27616,4.27621,4.27616,4.27621,43.0,4.27795,4.27795,4.27793,4.27794,54.64,False
'2018-12-03T19:19:00',4.27621,4.27621,4.27599,4.2762,65.0,4.27793,4.27804,4.27793,4.27793,80.48,False
'2018-12-03T19:20:00',4.2762,4.27623,4.27592,4.276,99.5,4.27794,4.27794,4.27773,4.27775,134.0,False
'2018-12-03T19:21:00',4.276,4.276,4.27568,4.27571,84.5,4.27775,4.27784,4.27754,4.27762,123.62,False
'2018-12-03T19:22:00',4.27571,4.2758,4.27571,4.27574,143.25,4.27754,4.27764,4.27744,4.27754,190.99,True
'2018-12-03T19:23:00',4.27574,4.27598,4.27544,4.27598,102.74,4.27754,4.27782,4.27733,4.27782,111.5,True
'2018-12-03T19:24:00',4.27598,4.27617,4.27598,4.27616,66.36,4.27774,4.27794,4.27773,4.27794,88.5,False
'2018-12-03T19:25:00',4.27616,4.27616,4.27583,4.27583,36.75,4.27794,4.27805,4.27781,4.27781,43.25,True
'2018-12-03T19:26:00',4.27586,4.27596,4.27583,4.27596,60.25,4.27791,4.27804,4.27783,4.27803,70.21,True
'2018-12-03T19:27:00',4.27596,4.27597,4.27596,4.27597,46.75,4.27803,4.27803,4.27793,4.27802,39.5,False
'2018-12-03T19:28:00',4.27597,4.27611,4.27591,4.27599,54.37,4.27801,4.27814,4.27794,4.27794,64.22,False
'2018-12-03T19:29:00',4.27586,4.27586,4.27557,4.27557,108.24,4.27784,4.27784,4.27739,4.27746,109.6,True
'2018-12-03T19:30:00',4.27551,4.27625,4.2755,4.27599,110.46,4.27746,4.27814,4.27715,4.27813,103.86,True
'2018-12-03T19:31:00',4.27599,4.27609,4.27599,4.27609,60.5,4.27814,4.27814,4.27812,4.27812,52.75,True
'2018-12-03T19:32:00',4.2761,4.27614,4.2761,4.27614,42.0,4.27812,4.27812,4.27812,4.27812,45.5,True
'2018-12-03T19:33:00',4.27613,4.27634,4.27613,4.27634,52.5,4.27812,4.27844,4.27812,4.27844,66.0,False
'2018-12-03T19:34:00',4.27634,4.27634,4.27632,4.27632,31.0,4.27844,4.27844,4.27833,4.27833,47.99,False
'2018-12-03T19:35:00',4.27632,4.27632,4.27631,4.27631,23.5,4.27826,4.27826,4.2782,4.27822,28.61,True
'2018-12-03T19:36:00',4.27631,4.27634,4.27631,4.27634,27.0,4.27821,4.27824,4.27819,4.27819,33.75,False
'2018-12-03T19:37:00',4.27634,4.27634,4.27623,4.27623,33.25,4.2782,4.27827,4.27798,4.27801,32.0,False
'2018-12-03T19:38:00',4.27623,4.27623,4.2761,4.2761,31.0,4.27801,4.27804,4.27798,4.27801,28.99,True
'2018-12-03T19:39:00',4.2761,4.27638,4.27606,4.27622,33.5,4.27804,4.27824,4.278,4.27824,41.12,False
'2018-12-03T19:40:00',4.27622,4.27638,4.27608,4.27608,52.5,4.27822,4.27824,4.27805,4.27806,61.09,True
'2018-12-03T19:41:00',4.27608,4.27616,4.27606,4.2761,27.0,4.27808,4.27823,4.27806,4.27808,40.0,True
'2018-12-03T19:42:00',4.2761,4.27623,4.2761,4.27623,43.0,4.27809,4.27823,4.27806,4.27816,52.25,True
'2018-12-03T19:43:00',4.27612,4.2766,4.27611,4.27658,45.23,4.27816,4.27869,4.27811,4.27854,50.12,True
'2018-12-03T19:44:00',4.27661,4.27678,4.27657,4.27678,43.7,4.27843,4.27846,4.27841,4.27844,37.5,False
'2018-12-03T19:45:00',4.27678,4.27678,4.27666,4.27666,57.25,4.27844,4.27845,4.27831,4.27831,48.75,False
'2018-12-03T19:46:00',4.27666,4.27667,4.27591,4.27617,66.74,4.27832,4.27833,4.27768,4.27772,64.49,True
'2018-12-03T19:47:00',4.27617,4.27626,4.27596,4.27621,56.75,4.27773,4.27784,4.27772,4.27779,58.75,True
'2018-12-03T19:48:00',4.27621,4.27621,4.27596,4.27617,47.5,4.27781,4.27813,4.2778,4.278,49.75,False
'2018-12-03T19:49:00',4.27617,4.27618,4.27607,4.27608,46.0,4.27808,4.27809,4.27762,4.27784,58.1,True
'2018-12-03T19:50:00',4.27608,4.27631,4.27608,4.2763,61.59,4.27784,4.27833,4.27784,4.27832,59.99,False
'2018-12-03T19:51:00',4.2763,4.2763,4.2763,4.2763,8.75,4.27832,4.27832,4.27832,4.27832,8.75,False
'2018-12-03T19:52:00',4.27629,4.27629,4.27628,4.27628,8.5,4.27832,4.27836,4.27832,4.27836,8.5,True
'2018-12-03T19:53:00',4.27628,4.27628,4.27627,4.27627,12.25,4.27836,4.27841,4.27835,4.27841,12.37,False
'2018-12-03T19:54:00',4.27627,4.27627,4.27627,4.27627,1.75,4.27841,4.27841,4.27841,4.27841,1.87,True
'2018-12-03T19:55:00',4.27628,4.27628,4.27628,4.27628,1.25,4.2784,4.2784,4.2784,4.2784,1.75,True
'2018-12-03T19:56:00',4.27628,4.27646,4.27628,4.27637,25.49,4.2784,4.27841,4.2784,4.27841,31.62,False
'2018-12-03T19:57:00',4.27633,4.27633,4.27606,4.27615,66.73,4.27839,4.27839,4.27809,4.27813,82.09,True
'2018-12-03T19:58:00',4.27615,4.27645,4.27615,4.27643,44.25,4.27813,4.27817,4.27813,4.27813,55.95,False
'2018-12-03T19:59:00',4.27643,4.27653,4.27624,4.27638,112.99,4.27813,4.27829,4.27798,4.27813,120.24,False
'2018-12-03T20:00:00',4.27641,4.27653,4.27614,4.27621,177.73,4.27813,4.27823,4.27783,4.27793,192.0,True
'2018-12-03T20:01:00',4.27625,4.27665,4.27625,4.27657,50.75,4.27793,4.27842,4.27793,4.27842,50.74,False
'2018-12-03T20:02:00',4.2765,4.27651,4.2763,4.27639,60.0,4.27842,4.27842,4.2784,4.2784,49.08,False
'2018-12-03T20:03:00',4.27639,4.27639,4.27626,4.27626,42.0,4.2784,4.27842,4.27838,4.27842,30.5,False
'2018-12-03T20:04:00',4.27626,4.27626,4.27626,4.27626,0.0,4.27842,4.27842,4.27842,4.27842,0.0,False
'2018-12-03T20:05:00',4.27624,4.27624,4.27624,4.27624,1.25,4.27841,4.27841,4.27841,4.27841,1.25,True
'2018-12-03T20:06:00',4.27647,4.27647,4.27626,4.27627,12.95,4.27838,4.27841,4.27838,4.27839,10.0,True
'2018-12-03T20:07:00',4.27637,4.27638,4.27636,4.27638,49.0,4.27839,4.2784,4.27838,4.2784,35.5,False
'2018-12-03T20:08:00',4.27638,4.27638,4.27627,4.27627,44.74,4.2784,4.27843,4.2784,4.27843,43.18,True
'2018-12-03T20:09:00',4.27627,4.2763,4.27627,4.2763,43.25,4.27843,4.27845,4.27843,4.27845,39.75,True
'2018-12-03T20:10:00',4.2763,4.27669,4.2763,4.27637,48.0,4.27842,4.27845,4.27842,4.27842,43.34,False
'2018-12-03T20:11:00',4.27638,4.27638,4.27626,4.27626,51.22,4.27842,4.27843,4.27832,4.27843,35.82,False
'2018-12-03T20:12:00',4.27627,4.27627,4.27626,4.27626,6.75,4.27843,4.27843,4.27833,4.27833,8.74,False
'2018-12-03T20:13:00',4.27624,4.27624,4.27624,4.27624,1.25,4.27833,4.27833,4.27833,4.27833,1.75,False
'2018-12-03T20:14:00',4.27622,4.27622,4.27622,4.27622,1.75,4.27833,4.27833,4.27833,4.27833,1.75,False
'2018-12-03T20:15:00',4.2762,4.2762,4.2762,4.2762,1.25,4.27833,4.27833,4.27833,4.27833,1.75,True
'2018-12-03T20:16:00',4.27626,4.27626,4.27626,4.27626,1.25,4.27833,4.27833,4.27833,4.27833,1.75,False
'2018-12-03T20:17:00',4.27624,4.27624,4.27624,4.27624,2.5,4.27833,4.27833,4.27832,4.27832,3.5,True
'2018-12-03T20:18:00',4.27625,4.27625,4.27625,4.27625,1.25,4.27832,4.27832,4.27832,4.27832,1.75,True
'2018-12-03T20:19:00',4.27624,4.27624,4.27624,4.27624,1.25,4.27841,4.27841,4.27841,4.27841,1.25,False
'2018-12-03T20:20:00',4.27622,4.27622,4.27622,4.27622,1.0,4.27839,4.27839,4.27839,4.27839,1.0,True
'2018-12-03T20:21:00',4.27623,4.27623,4.27623,4.27623,1.25,4.27838,4.27838,4.27838,4.27838,1.25,False
'2018-12-03T20:22:00',4.27622,4.27622,4.27622,4.27622,1.25,4.27837,4.27837,4.27837,4.27837,1.25,True
'2018-12-03T20:23:00',4.27623,4.27623,4.27623,4.27623,1.5,4.2784,4.2784,4.2784,4.2784,1.0,False
'2018-12-03T20:24:00',4.27623,4.27623,4.27623,4.27623,0.0,4.2784,4.2784,4.2784,4.2784,0.0,False
'2018-12-03T20:25:00',4.27621,4.27621,4.27621,4.27621,1.25,4.27833,4.27833,4.27833,4.27833,1.75,True
'2018-12-03T20:26:00',4.27624,4.27624,4.27624,4.27624,1.0,4.27833,4.27833,4.27833,4.27833,1.5,False
'2018-12-03T20:27:00',4.27621,4.27621,4.27621,4.27621,1.0,4.27832,4.27832,4.27832,4.27832,1.5,True
'2018-12-03T20:28:00',4.27621,4.27622,4.27621,4.27622,2.5,4.27832,4.27832,4.27832,4.27832,3.5,False
'2018-12-03T20:29:00',4.27622,4.27622,4.27621,4.27621,42.5,4.27832,4.27832,4.27823,4.27823,63.0,False
'2018-12-03T20:30:00',4.27621,4.27621,4.27619,4.27619,32.0,4.27823,4.27824,4.27823,4.27823,45.0,True
'2018-12-03T20:31:00',4.27619,4.2762,4.27619,4.2762,65.75,4.27823,4.27832,4.27823,4.27832,86.95,False
'2018-12-03T20:32:00',4.2762,4.2762,4.2762,4.2762,24.0,4.27832,4.27832,4.27812,4.27823,28.27,True
'2018-12-03T20:33:00',4.2762,4.27625,4.2762,4.27625,29.5,4.27823,4.27835,4.27823,4.27833,41.2,False
'2018-12-03T20:34:00',4.27625,4.27631,4.27617,4.27617,26.5,4.27832,4.27838,4.27832,4.27832,39.08,True
'2018-12-03T20:35:00',4.27617,4.27628,4.27617,4.27628,24.0,4.27832,4.27833,4.27823,4.27833,32.85,False
'2018-12-03T20:36:00',4.27628,4.27628,4.27626,4.27626,39.5,4.27833,4.27837,4.27833,4.27833,59.04,False
'2018-12-03T20:37:00',4.27626,4.27626,4.27626,4.27626,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-03T20:38:00',4.27626,4.27629,4.27619,4.27619,34.25,4.27833,4.27834,4.27832,4.27832,51.49,False
'2018-12-03T20:39:00',4.27619,4.27621,4.27608,4.27618,47.0,4.27815,4.27815,4.27813,4.27815,65.4,True
'2018-12-03T20:40:00',4.27612,4.27626,4.27612,4.27616,38.75,4.27823,4.27823,4.27813,4.27823,41.19,True
'2018-12-03T20:41:00',4.27616,4.27654,4.27616,4.27654,59.59,4.27823,4.27855,4.27813,4.27855,52.81,True
'2018-12-03T20:42:00',4.27648,4.27688,4.27648,4.27657,69.62,4.27855,4.27888,4.27853,4.27853,52.37,False
'2018-12-03T20:43:00',4.27657,4.27657,4.27639,4.27639,10.74,4.27853,4.27856,4.27853,4.27856,7.5,False
'2018-12-03T20:44:00',4.27639,4.27639,4.27639,4.27639,43.2,4.27856,4.27856,4.27854,4.27854,30.0,True
'2018-12-03T20:45:00',4.27639,4.2764,4.27639,4.27639,29.87,4.27854,4.27856,4.27854,4.27856,21.25,False
'2018-12-03T20:46:00',4.27633,4.27633,4.27632,4.27632,36.5,4.27839,4.27839,4.27839,4.27839,26.0,False
'2018-12-03T20:47:00',4.27633,4.27633,4.27632,4.27632,27.0,4.27849,4.27849,4.27838,4.27838,19.5,True
'2018-12-03T20:48:00',4.27632,4.27653,4.27632,4.27653,3.5,4.27847,4.27847,4.27845,4.27845,3.0,False
'2018-12-03T20:49:00',4.27637,4.2764,4.27633,4.2764,14.25,4.27845,4.27856,4.27845,4.27856,9.75,False
'2018-12-03T20:50:00',4.2764,4.2764,4.2764,4.2764,0.0,4.27856,4.27856,4.27856,4.27856,0.0,False
'2018-12-03T20:51:00',4.27639,4.27639,4.27639,4.27639,1.0,4.27855,4.27855,4.27855,4.27855,1.0,True
'2018-12-03T20:52:00',4.27638,4.27681,4.27638,4.27664,15.75,4.27852,4.27873,4.27852,4.27863,13.37,True
'2018-12-03T20:53:00',4.27664,4.27664,4.27663,4.27663,6.75,4.27863,4.27866,4.27863,4.27866,4.75,False
'2018-12-03T20:54:00',4.27651,4.27651,4.27651,4.27651,1.25,4.27868,4.27868,4.27868,4.27868,1.25,True
'2018-12-03T20:55:00',4.27652,4.27652,4.27652,4.27652,1.25,4.27869,4.27869,4.27869,4.27869,1.25,True
'2018-12-03T20:56:00',4.27656,4.27683,4.27656,4.27683,34.25,4.27869,4.27875,4.27869,4.27875,31.0,False
'2018-12-03T20:57:00',4.27683,4.27683,4.27673,4.27673,42.75,4.27875,4.27875,4.27875,4.27875,36.25,True
'2018-12-03T20:58:00',4.27673,4.27674,4.27673,4.27673,43.25,4.27875,4.27877,4.27875,4.27877,30.75,False
'2018-12-03T20:59:00',4.27673,4.27674,4.27673,4.27674,24.25,4.27875,4.27875,4.27875,4.27875,16.0,True
'2018-12-03T21:00:00',4.27674,4.27678,4.27673,4.27673,43.75,4.27875,4.27892,4.27875,4.27891,52.5,False
'2018-12-03T21:01:00',4.27673,4.27677,4.27671,4.27671,32.74,4.27891,4.27894,4.27883,4.27893,43.7,True
'2018-12-03T21:02:00',4.27682,4.27682,4.27682,4.27682,2.0,4.2789,4.2789,4.2789,4.2789,3.0,False
'2018-12-03T21:03:00',4.27671,4.27672,4.2766,4.2766,11.37,4.27893,4.27893,4.27848,4.27848,13.49,True
'2018-12-03T21:04:00',4.27661,4.27661,4.27661,4.27661,3.0,4.27848,4.27862,4.27848,4.27862,4.47,True
'2018-12-03T21:05:00',4.27661,4.27685,4.2766,4.27677,36.75,4.27862,4.27894,4.27854,4.27894,42.39,True
'2018-12-03T21:06:00',4.27684,4.27684,4.27684,4.27684,2.0,4.27892,4.27892,4.27892,4.27892,3.0,False
'2018-12-03T21:07:00',4.27677,4.27677,4.27675,4.27675,10.0,4.27893,4.27895,4.27893,4.27893,11.5,True
'2018-12-03T21:08:00',4.27677,4.27677,4.27675,4.27677,15.0,4.27894,4.27894,4.27894,4.27894,18.0,True
'2018-12-03T21:09:00',4.27677,4.27678,4.27677,4.27678,24.0,4.27894,4.27894,4.27854,4.27893,26.0,False
'2018-12-03T21:10:00',4.27678,4.27678,4.27672,4.27677,9.0,4.27893,4.27894,4.27893,4.27894,11.5,True
'2018-12-03T21:11:00',4.27672,4.27678,4.27672,4.27678,4.0,4.27894,4.27896,4.27894,4.27896,4.0,False
'2018-12-03T21:12:00',4.27678,4.27678,4.27672,4.27677,18.0,4.27896,4.27896,4.27855,4.27857,22.0,True
'2018-12-03T21:13:00',4.27677,4.27677,4.27672,4.27677,26.12,4.2786,4.27894,4.27859,4.27862,30.75,True
'2018-12-03T21:14:00',4.27677,4.27677,4.27672,4.27677,16.5,4.27895,4.27895,4.27864,4.27894,19.99,False
'2018-12-03T21:15:00',4.27677,4.27677,4.27672,4.27677,19.0,4.2788,4.27894,4.27879,4.27881,20.0,True
'2018-12-03T21:16:00',4.27677,4.27678,4.27672,4.27678,7.75,4.2788,4.27894,4.27879,4.27894,8.37,False
'2018-12-03T21:17:00',4.27672,4.27677,4.27672,4.27677,12.75,4.27894,4.27894,4.2788,4.27894,13.75,False
'2018-12-03T21:18:00',4.27673,4.27677,4.27672,4.27677,15.75,4.27893,4.27894,4.27879,4.27894,20.11,False
'2018-12-03T21:19:00',4.27677,4.27678,4.27672,4.27677,39.5,4.27894,4.27894,4.27874,4.27884,49.6,True
'2018-12-03T21:20:00',4.27677,4.27678,4.27674,4.27674,26.25,4.27883,4.27892,4.27882,4.27892,36.86,True
'2018-12-03T21:21:00',4.27674,4.27677,4.27674,4.27677,33.75,4.27883,4.27892,4.27883,4.27892,40.61,False
'2018-12-03T21:22:00',4.27677,4.27677,4.27674,4.27677,25.0,4.27887,4.27892,4.27885,4.27892,33.0,False
'2018-12-03T21:23:00',4.27677,4.27677,4.27674,4.27674,20.75,4.27885,4.27892,4.27884,4.27891,28.25,True
'2018-12-03T21:24:00',4.27674,4.27684,4.27674,4.27684,19.5,4.27892,4.27892,4.27883,4.27883,27.12,False
'2018-12-03T21:25:00',4.27684,4.27684,4.27674,4.27674,13.25,4.27886,4.27891,4.27885,4.27891,17.75,True
'2018-12-03T21:26:00',4.27674,4.27684,4.27674,4.27684,28.25,4.27887,4.27892,4.27885,4.27885,39.99,True
'2018-12-03T21:27:00',4.27684,4.27684,4.27684,4.27684,18.75,4.27886,4.27889,4.27885,4.27888,26.25,False
'2018-12-03T21:28:00',4.27675,4.27675,4.27674,4.27674,10.0,4.27889,4.27889,4.27888,4.27889,14.0,False
'2018-12-03T21:29:00',4.27674,4.27674,4.27674,4.27674,15.0,4.27888,4.27889,4.27887,4.27887,21.0,False
'2018-12-03T21:30:00',4.27675,4.27675,4.27671,4.27671,17.75,4.27873,4.27873,4.27873,4.27873,17.75,True
'2018-12-03T21:31:00',4.27671,4.27672,4.27671,4.27672,36.25,4.2789,4.27891,4.2789,4.27891,41.09,False
'2018-12-03T21:32:00',4.27671,4.27677,4.27671,4.27671,15.25,4.2789,4.27891,4.27887,4.27887,15.87,False
'2018-12-03T21:33:00',4.2767,4.2767,4.2767,4.2767,12.5,4.27887,4.27887,4.27886,4.27886,12.5,False
'2018-12-03T21:34:00',4.2767,4.2767,4.2767,4.2767,8.75,4.27886,4.27886,4.27886,4.27886,8.75,False
'2018-12-03T21:35:00',4.2767,4.2767,4.2767,4.2767,15.0,4.27886,4.27886,4.27885,4.27885,15.0,True
'2018-12-03T21:36:00',4.2767,4.27671,4.2767,4.27671,15.5,4.27885,4.27885,4.27884,4.27885,15.5,False
'2018-12-03T21:37:00',4.2767,4.27671,4.2767,4.2767,9.5,4.27885,4.27885,4.27884,4.27884,9.5,False
'2018-12-03T21:38:00',4.2767,4.27671,4.2767,4.2767,15.75,4.27884,4.27885,4.27884,4.27884,15.75,True
'2018-12-03T21:39:00',4.2767,4.27671,4.2767,4.27671,3.5,4.27883,4.27884,4.27883,4.27884,3.5,False
'2018-12-03T21:40:00',4.2767,4.2767,4.2767,4.2767,1.0,4.27884,4.27884,4.27884,4.27884,1.0,False
'2018-12-03T21:41:00',4.27671,4.27671,4.2767,4.2767,2.0,4.27884,4.27884,4.27884,4.27884,2.0,False
'2018-12-03T21:42:00',4.27671,4.27671,4.2767,4.2767,13.25,4.27884,4.27884,4.27873,4.27873,13.25,True
'2018-12-03T21:43:00',4.27671,4.27671,4.2767,4.27671,14.5,4.27885,4.27885,4.27884,4.27884,14.5,True
'2018-12-03T21:44:00',4.27671,4.27671,4.2767,4.2767,11.25,4.27884,4.27886,4.27884,4.27886,11.25,False
'2018-12-03T21:45:00',4.2767,4.2767,4.2767,4.2767,2.5,4.27886,4.27886,4.27885,4.27885,2.5,True
'2018-12-03T21:46:00',4.2767,4.2767,4.2767,4.2767,2.5,4.27885,4.27893,4.27885,4.27893,3.0,False
'2018-12-03T21:47:00',4.27671,4.27671,4.2767,4.27671,5.0,4.27885,4.27885,4.27885,4.27885,5.0,False
'2018-12-03T21:48:00',4.27671,4.27671,4.2767,4.2767,10.0,4.27885,4.27885,4.27884,4.27885,10.0,True
'2018-12-03T21:49:00',4.27671,4.27671,4.27671,4.27671,7.5,4.27885,4.27885,4.27884,4.27884,7.5,True
'2018-12-03T21:50:00',4.27671,4.27671,4.2767,4.27671,8.5,4.27884,4.27885,4.27884,4.27885,8.5,False
'2018-12-03T21:51:00',4.2767,4.2767,4.27652,4.27653,36.94,4.27885,4.27885,4.27841,4.27857,31.75,False
'2018-12-03T21:52:00',4.27653,4.27653,4.27652,4.27652,46.25,4.27846,4.27846,4.27827,4.2783,35.12,False
'2018-12-03T21:53:00',4.27653,4.27653,4.27652,4.27652,9.25,4.27829,4.2783,4.27829,4.2783,8.0,False
'2018-12-03T21:54:00',4.27653,4.27653,4.27652,4.27652,2.5,4.27829,4.2783,4.27829,4.2783,2.0,False
'2018-12-03T21:55:00',4.27653,4.27653,4.27652,4.27652,21.5,4.27828,4.2783,4.27798,4.27828,20.97,True
'2018-12-03T21:56:00',4.27652,4.27655,4.27652,4.27655,25.25,4.27829,4.27858,4.27828,4.27858,23.25,True
'2018-12-03T21:57:00',4.27656,4.27668,4.27653,4.27658,54.34,4.27858,4.27879,4.27858,4.27865,49.5,True
'2018-12-03T21:58:00',4.27658,4.27659,4.27657,4.27658,72.75,4.27865,4.27883,4.27865,4.27873,84.85,False
'2018-12-03T21:59:00',4.27658,4.27688,4.276,4.27613,12.44,4.27874,4.27874,4.27774,4.27785,13.59,True
'2018-12-03T22:00:00',4.27612,4.27629,4.27612,4.27619,9.5,4.27786,4.27811,4.27786,4.2781,9.5,False
'2018-12-03T22:01:00',4.27618,4.27619,4.27613,4.27613,7.41,4.27811,4.27817,4.2781,4.27817,7.41,False
'2018-12-03T22:02:00',4.27614,4.27614,4.27609,4.27609,5.51,4.27816,4.27817,4.27809,4.27809,15.59,False
'2018-12-03T22:03:00',4.27606,4.27607,4.27597,4.27597,4.65,4.27809,4.27823,4.27809,4.27814,4.52,True
'2018-12-03T22:04:00',4.27597,4.27605,4.27597,4.27601,4.92,4.27813,4.27814,4.27784,4.27813,14.46,True
'2018-12-03T22:05:00',4.27605,4.27607,4.27604,4.27607,2.66,4.27813,4.27818,4.27813,4.27817,4.34,False
'2018-12-03T22:06:00',4.27597,4.27597,4.27592,4.27597,9.35,4.27823,4.27828,4.27823,4.27823,9.19,False
'2018-12-03T22:07:00',4.27597,4.27598,4.27587,4.27587,101.44,4.27823,4.27823,4.27812,4.27813,103.14,False
'2018-12-03T22:08:00',4.27597,4.27598,4.27587,4.27587,29.36,4.27823,4.27823,4.27813,4.27813,31.14,False
'2018-12-03T22:09:00',4.27588,4.27597,4.27587,4.27587,12.49,4.27812,4.27812,4.27793,4.27793,10.0,True
'2018-12-03T22:10:00',4.27587,4.27597,4.27587,4.27587,18.75,4.27794,4.27813,4.27793,4.27813,13.25,False
'2018-12-03T22:11:00',4.27587,4.27598,4.27587,4.27587,463.43,4.27813,4.27823,4.27812,4.27813,405.5,True
'2018-12-03T22:12:00',4.27587,4.27598,4.27587,4.27597,86.97,4.27813,4.27823,4.27812,4.27823,76.5,False
'2018-12-03T22:13:00',4.27597,4.27598,4.27587,4.27587,454.56,4.2782,4.27823,4.27803,4.27803,334.25,True
'2018-12-03T22:14:00',4.27587,4.27597,4.27587,4.27597,7.86,4.27803,4.27814,4.27803,4.27814,6.0,False
'2018-12-03T22:15:00',4.27597,4.27597,4.27587,4.27597,52.49,4.27814,4.27814,4.27812,4.27814,40.0,False
'2018-12-03T22:16:00',4.27597,4.27597,4.27587,4.27587,10.25,4.27813,4.27823,4.27813,4.27813,10.2,True
'2018-12-03T22:17:00',4.27597,4.27598,4.27587,4.27597,25.97,4.27819,4.27823,4.27812,4.27823,27.5,True
'2018-12-03T22:18:00',4.27597,4.27598,4.27597,4.27598,8.75,4.27823,4.27823,4.27822,4.27822,12.25,False
'2018-12-03T22:19:00',4.27598,4.27598,4.27598,4.27598,3.5,4.27822,4.27822,4.27822,4.27822,5.0,False
'2018-12-03T22:20:00',4.27598,4.27598,4.27587,4.27587,7.0,4.27822,4.27823,4.27813,4.27813,11.1,True
'2018-12-03T22:21:00',4.27587,4.27597,4.27587,4.27597,9.75,4.27813,4.27823,4.27813,4.27823,12.87,False
'2018-12-03T22:22:00',4.27597,4.27597,4.27586,4.27597,7.5,4.27823,4.27829,4.27823,4.27823,10.4,False
'2018-12-03T22:23:00',4.27597,4.27607,4.27594,4.27594,13.25,4.27823,4.27823,4.27769,4.27802,15.0,True
'2018-12-03T22:24:00',4.27594,4.27607,4.27594,4.27597,15.75,4.27802,4.27823,4.27802,4.27823,14.4,True
'2018-12-03T22:25:00',4.27597,4.27608,4.27597,4.27598,24.5,4.27823,4.27832,4.27823,4.27828,29.17,True
'2018-12-03T22:26:00',4.27598,4.27607,4.27597,4.27607,17.75,4.27828,4.27833,4.27823,4.27833,19.03,False
'2018-12-03T22:27:00',4.27607,4.27607,4.27597,4.27597,22.25,4.27833,4.27833,4.27823,4.27823,21.95,True
'2018-12-03T22:28:00',4.27597,4.27598,4.27597,4.27598,15.5,4.27823,4.27823,4.27822,4.27822,15.03,False
'2018-12-03T22:29:00',4.27598,4.27598,4.27597,4.27597,22.0,4.27822,4.27823,4.27822,4.27823,22.16,True
'2018-12-03T22:30:00',4.27597,4.27607,4.27597,4.27607,33.5,4.27823,4.27833,4.27814,4.27814,38.69,True
'2018-12-03T22:31:00',4.27607,4.27608,4.27607,4.27608,21.75,4.27813,4.27832,4.27813,4.27814,25.2,True
'2018-12-03T22:32:00',4.27608,4.27608,4.27607,4.27607,17.25,4.27814,4.27833,4.27814,4.27833,25.15,False
'2018-12-03T22:33:00',4.27607,4.27607,4.27552,4.27552,13.5,4.27833,4.27833,4.27758,4.27758,11.4,False
'2018-12-03T22:34:00',4.27552,4.27552,4.27552,4.27552,6.85,4.27757,4.27758,4.27757,4.27758,5.5,False
'2018-12-03T22:35:00',4.27552,4.27552,4.27548,4.27548,6.4,4.27757,4.27758,4.27757,4.27757,4.0,False
'2018-12-03T22:36:00',4.27547,4.27547,4.27547,4.27547,1.92,4.27757,4.27757,4.27757,4.27757,1.5,False
'2018-12-03T22:37:00',4.27547,4.27547,4.27547,4.27547,5.4,4.27757,4.27758,4.27757,4.27757,3.5,True
'2018-12-03T22:38:00',4.27547,4.27551,4.27547,4.27551,5.5,4.27758,4.27758,4.27757,4.27757,4.0,True
'2018-12-03T22:39:00',4.27551,4.27552,4.27551,4.27552,2.0,4.27757,4.27757,4.27757,4.27757,2.0,False
'2018-12-03T22:40:00',4.27551,4.27551,4.27551,4.27551,2.8,4.27758,4.27758,4.27758,4.27758,2.5,False
'2018-12-03T22:41:00',4.27551,4.27551,4.27551,4.27551,1.8,4.27757,4.27757,4.27757,4.27757,1.0,False
'2018-12-03T22:42:00',4.27551,4.27551,4.27551,4.27551,1.8,4.27757,4.27757,4.27757,4.27757,1.5,False
'2018-12-03T22:43:00',4.27547,4.27551,4.27547,4.27551,9.1,4.27757,4.27758,4.27756,4.27756,6.0,True
'2018-12-03T22:44:00',4.27548,4.27558,4.27548,4.27557,16.86,4.27757,4.27813,4.27757,4.27813,12.12,True
'2018-12-03T22:45:00',4.27557,4.27597,4.27557,4.27597,25.64,4.27813,4.27823,4.27803,4.27823,31.78,True
'2018-12-03T22:46:00',4.27608,4.27608,4.27597,4.27608,49.75,4.27824,4.27824,4.27814,4.27823,54.57,False
'2018-12-03T22:47:00',4.27597,4.27608,4.27597,4.27607,29.36,4.27823,4.27824,4.27822,4.27824,44.12,False
'2018-12-03T22:48:00',4.27607,4.27617,4.27597,4.27607,26.0,4.27823,4.27833,4.27793,4.27793,34.6,True
'2018-12-03T22:49:00',4.27607,4.27607,4.27596,4.27607,5.0,4.27833,4.27834,4.27833,4.27833,9.49,False
'2018-12-03T22:50:00',4.27607,4.27607,4.27607,4.27607,33.0,4.27833,4.27833,4.27833,4.27833,41.4,False
'2018-12-03T22:51:00',4.27607,4.27618,4.27607,4.27607,11.5,4.27794,4.27824,4.27793,4.27794,11.6,True
'2018-12-03T22:52:00',4.27607,4.27617,4.27596,4.27608,18.5,4.27824,4.27824,4.27793,4.27793,19.2,True
'2018-12-03T22:53:00',4.27608,4.27608,4.27576,4.27608,18.25,4.27794,4.27824,4.27793,4.27794,22.32,True
'2018-12-03T22:54:00',4.27608,4.27608,4.27607,4.27607,6.0,4.27784,4.27833,4.27784,4.27833,8.74,False
'2018-12-03T22:55:00',4.27607,4.27608,4.27597,4.27608,17.0,4.27833,4.27839,4.27829,4.27829,16.12,False
'2018-12-03T22:56:00',4.27608,4.27608,4.27537,4.27567,12.64,4.27832,4.27832,4.27748,4.27793,13.14,True
'2018-12-03T22:57:00',4.27577,4.27588,4.27577,4.27577,21.0,4.27798,4.27812,4.27798,4.27803,24.5,True
'2018-12-03T22:58:00',4.27587,4.27587,4.27587,4.27587,2.0,4.27813,4.27813,4.27813,4.27813,2.62,True
'2018-12-03T22:59:00',4.27597,4.27608,4.27597,4.27597,8.0,4.27823,4.27833,4.27823,4.27823,8.62,True
'2018-12-03T23:00:00',4.27455,4.27607,4.27455,4.27607,1.5,4.27871,4.27871,4.27823,4.27823,1.5,False
'2018-12-03T23:01:00',4.27531,4.27607,4.27531,4.27607,0.94,4.27899,4.27899,4.27823,4.27823,0.94,False
'2018-12-03T23:02:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-03T23:03:00',4.27532,4.27607,4.27532,4.27607,0.94,4.27898,4.27898,4.27823,4.27823,0.94,True
'2018-12-03T23:04:00',4.27531,4.27628,4.27531,4.27628,1.69,4.27899,4.27899,4.27823,4.27832,1.69,False
'2018-12-03T23:05:00',4.26956,4.27627,4.26956,4.27627,1.31,4.28468,4.28468,4.27833,4.27833,1.69,False
'2018-12-03T23:06:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-03T23:07:00',4.27541,4.27627,4.27541,4.27627,2.15,4.27919,4.27919,4.27833,4.27833,2.15,False
'2018-12-03T23:08:00',4.27531,4.27627,4.27531,4.27627,2.25,4.27929,4.27929,4.27833,4.27833,2.25,False
'2018-12-03T23:09:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-03T23:10:00',4.27532,4.27627,4.27532,4.27627,2.25,4.27928,4.27928,4.27833,4.27833,2.25,False
'2018-12-03T23:11:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-03T23:12:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-03T23:13:00',4.27531,4.27627,4.27531,4.27627,2.25,4.27929,4.27929,4.27833,4.27833,2.25,False
'2018-12-03T23:14:00',4.27541,4.27627,4.27541,4.27627,2.15,4.27919,4.27919,4.27833,4.27833,2.15,False
'2018-12-03T23:15:00',4.27517,4.27517,4.27517,4.27517,5.6,4.27963,4.27963,4.27963,4.27963,5.6,False
'2018-12-03T23:16:00',4.27517,4.27517,4.27517,4.27517,5.6,4.27963,4.27963,4.27943,4.27943,5.6,True
'2018-12-03T23:17:00',4.27517,4.27547,4.27517,4.27547,2.8,4.27943,4.27943,4.27943,4.27943,2.8,True
'2018-12-03T23:18:00',4.27558,4.27567,4.27558,4.27567,2.8,4.27942,4.27943,4.27942,4.27943,2.8,False
'2018-12-03T23:19:00',4.27567,4.27567,4.27567,4.27567,0.0,4.27943,4.27943,4.27943,4.27943,0.0,False
'2018-12-03T23:20:00',4.27567,4.27567,4.27567,4.27567,2.8,4.27943,4.27943,4.27943,4.27943,2.8,False
'2018-12-03T23:21:00',4.27567,4.27567,4.27567,4.27567,1.0,4.27943,4.27943,4.27943,4.27943,1.0,False
'2018-12-03T23:22:00',4.27481,4.27587,4.27481,4.27577,8.45,4.28029,4.28029,4.27923,4.27923,8.85,False
'2018-12-03T23:23:00',4.27567,4.27567,4.27567,4.27567,5.6,4.27923,4.27923,4.27883,4.27883,5.4,True
'2018-12-03T23:24:00',4.27557,4.27567,4.27547,4.27567,8.4,4.27893,4.27893,4.27883,4.27893,8.0,False
'2018-12-03T23:25:00',4.27567,4.27567,4.27567,4.27567,3.8,4.27893,4.27893,4.27893,4.27893,3.4,False
'2018-12-03T23:26:00',4.27567,4.27567,4.27567,4.27567,0.0,4.27893,4.27893,4.27893,4.27893,0.0,False
'2018-12-03T23:27:00',4.27421,4.27517,4.27421,4.27517,2.25,4.28039,4.28039,4.27953,4.27953,2.25,False
'2018-12-03T23:28:00',4.27517,4.27517,4.27517,4.27517,2.8,4.27953,4.27953,4.27953,4.27953,2.8,False
'2018-12-03T23:29:00',4.27517,4.27517,4.27421,4.27517,3.25,4.27953,4.28039,4.27953,4.27953,3.25,False
'2018-12-03T23:30:00',4.27488,4.27538,4.27488,4.27507,9.4,4.27982,4.27983,4.27932,4.27953,9.4,True
'2018-12-03T23:31:00',4.27507,4.27518,4.27507,4.27518,7.0,4.27953,4.27963,4.27942,4.27942,7.0,False
'2018-12-03T23:32:00',4.27518,4.27518,4.27518,4.27518,11.2,4.27942,4.27942,4.27942,4.27942,11.2,True
'2018-12-03T23:33:00',4.27518,4.27627,4.27518,4.27627,3.6,4.27942,4.27942,4.27833,4.27833,3.6,False
'2018-12-03T23:34:00',4.27552,4.27627,4.27552,4.27627,3.2,4.27915,4.27915,4.27833,4.27833,3.2,True
'2018-12-03T23:35:00',4.27628,4.27628,4.27628,4.27628,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-03T23:36:00',4.27552,4.27627,4.27552,4.27627,3.2,4.27915,4.27915,4.27833,4.27833,3.2,False
'2018-12-03T23:37:00',4.27553,4.27627,4.27553,4.27627,3.2,4.27914,4.27914,4.27833,4.27833,3.2,False
'2018-12-03T23:38:00',4.27553,4.27627,4.27553,4.27627,3.2,4.27914,4.27914,4.27833,4.27833,3.2,False
'2018-12-03T23:39:00',4.27553,4.27627,4.27553,4.27627,3.2,4.27914,4.27914,4.27833,4.27833,3.2,False
'2018-12-03T23:40:00',4.27552,4.27627,4.27552,4.27627,3.2,4.27915,4.27915,4.27833,4.27833,3.2,False
'2018-12-03T23:41:00',4.27617,4.27627,4.27617,4.27627,2.0,4.27833,4.27833,4.27833,4.27833,2.0,False
'2018-12-03T23:42:00',4.27553,4.27627,4.27553,4.27627,3.2,4.27914,4.27914,4.27833,4.27833,3.2,False
'2018-12-03T23:43:00',4.27552,4.27627,4.27552,4.27627,3.2,4.27915,4.27915,4.27833,4.27833,3.95,True
'2018-12-03T23:44:00',4.27552,4.27628,4.27552,4.27628,3.2,4.27915,4.27915,4.27832,4.27832,3.2,True
'2018-12-03T23:45:00',4.27627,4.27627,4.27627,4.27627,1.0,4.27843,4.27843,4.27843,4.27843,1.0,False
'2018-12-03T23:46:00',4.27531,4.27627,4.27531,4.27627,2.75,4.27929,4.27929,4.27843,4.27843,2.75,False
'2018-12-03T23:47:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-12-03T23:48:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-12-03T23:49:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-12-03T23:50:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-03T23:51:00',4.27618,4.27618,4.27618,4.27618,0.0,4.27832,4.27832,4.27832,4.27832,0.0,False
'2018-12-03T23:52:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.0,True
'2018-12-03T23:53:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,True
'2018-12-03T23:54:00',4.27627,4.27627,4.27627,4.27627,1.0,4.27843,4.27843,4.27843,4.27843,1.0,False
'2018-12-03T23:55:00',4.27532,4.27627,4.27532,4.27627,2.75,4.27928,4.27928,4.27843,4.27843,2.75,False
'2018-12-03T23:56:00',4.27531,4.27627,4.27531,4.27627,2.75,4.27929,4.27929,4.27843,4.27843,2.75,False
'2018-12-03T23:57:00',4.27531,4.27627,4.27531,4.27627,2.75,4.27929,4.27929,4.27843,4.27843,2.75,False
'2018-12-03T23:58:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-12-03T23:59:00',4.27627,4.27627,4.27627,4.27627,0.0,4.27843,4.27843,4.27843,4.27843,0.0,False
'2018-12-04T00:00:00',4.27542,4.27617,4.27497,4.27608,9.75,4.27911,4.27911,4.27822,4.27822,8.0,False
'2018-12-04T00:01:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T00:02:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:03:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:04:00',4.27521,4.27607,4.27521,4.27607,2.25,4.27919,4.27919,4.27823,4.27823,2.25,True
'2018-12-04T00:05:00',4.27608,4.27617,4.27608,4.27617,2.0,4.27822,4.27823,4.27822,4.27823,2.0,False
'2018-12-04T00:06:00',4.27607,4.27618,4.27607,4.27617,3.0,4.27823,4.27832,4.27823,4.27823,3.0,True
'2018-12-04T00:07:00',4.27521,4.27618,4.27521,4.27618,2.25,4.27919,4.27919,4.27822,4.27822,2.25,True
'2018-12-04T00:08:00',4.27617,4.27618,4.27617,4.27618,3.0,4.27833,4.27833,4.27822,4.27832,3.0,False
'2018-12-04T00:09:00',4.27597,4.27617,4.27597,4.27617,4.0,4.27813,4.27833,4.27813,4.27833,4.0,False
'2018-12-04T00:10:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T00:11:00',4.27551,4.27618,4.27551,4.27618,4.0,4.27854,4.27854,4.27822,4.27822,4.0,False
'2018-12-04T00:12:00',4.27551,4.27617,4.27551,4.27617,2.0,4.27854,4.27854,4.27823,4.27823,2.0,False
'2018-12-04T00:13:00',4.27521,4.27617,4.27521,4.27617,2.75,4.27919,4.27919,4.27823,4.27823,2.75,False
'2018-12-04T00:14:00',4.27521,4.27617,4.27521,4.27617,2.37,4.27919,4.27919,4.27823,4.27823,2.75,False
'2018-12-04T00:15:00',4.27521,4.27617,4.27521,4.27617,2.75,4.27919,4.27919,4.27823,4.27823,2.75,True
'2018-12-04T00:16:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:17:00',4.27618,4.27618,4.27618,4.27618,0.0,4.27822,4.27822,4.27822,4.27822,0.0,False
'2018-12-04T00:18:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T00:19:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:20:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27823,4.27823,2.0,True
'2018-12-04T00:21:00',4.27617,4.27618,4.27617,4.27618,2.0,4.27833,4.27833,4.27822,4.27822,2.0,False
'2018-12-04T00:22:00',4.27521,4.27617,4.27521,4.27617,2.75,4.27919,4.27919,4.27823,4.27823,2.75,False
'2018-12-04T00:23:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T00:24:00',4.27531,4.27618,4.27531,4.27618,2.25,4.27909,4.27909,4.27822,4.27822,2.75,True
'2018-12-04T00:25:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-04T00:26:00',4.27552,4.27607,4.27552,4.27607,2.0,4.27853,4.27853,4.27823,4.27823,2.0,False
'2018-12-04T00:27:00',4.27522,4.27607,4.27522,4.27607,2.75,4.27918,4.27918,4.27823,4.27823,2.75,True
'2018-12-04T00:28:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:29:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T00:30:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:31:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T00:32:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:33:00',4.27608,4.27608,4.27608,4.27608,0.0,4.27822,4.27822,4.27822,4.27822,0.0,False
'2018-12-04T00:34:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T00:35:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:36:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T00:37:00',4.27531,4.27608,4.27531,4.27608,2.25,4.27909,4.27909,4.27822,4.27822,2.25,False
'2018-12-04T00:38:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T00:39:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T00:40:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:41:00',4.27608,4.27608,4.27608,4.27608,0.0,4.27822,4.27822,4.27822,4.27822,0.0,False
'2018-12-04T00:42:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T00:43:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:44:00',4.27608,4.27608,4.27608,4.27608,0.0,4.27822,4.27822,4.27822,4.27822,0.0,False
'2018-12-04T00:45:00',4.27521,4.27607,4.27521,4.27607,2.75,4.27919,4.27919,4.27823,4.27823,2.75,True
'2018-12-04T00:46:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:47:00',4.27607,4.27608,4.27607,4.27608,2.0,4.27823,4.27823,4.27822,4.27822,2.0,False
'2018-12-04T00:48:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T00:49:00',4.27608,4.27608,4.27607,4.27607,2.0,4.27822,4.27823,4.27822,4.27823,2.0,False
'2018-12-04T00:50:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:51:00',4.27531,4.27607,4.27531,4.27607,2.75,4.27909,4.27909,4.27823,4.27823,2.75,False
'2018-12-04T00:52:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:53:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:54:00',4.27532,4.27607,4.27532,4.27607,2.75,4.27908,4.27908,4.27823,4.27823,2.75,False
'2018-12-04T00:55:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T00:56:00',4.27608,4.27608,4.27607,4.27607,2.0,4.27822,4.27823,4.27822,4.27823,2.0,True
'2018-12-04T00:57:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T00:58:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T00:59:00',4.27531,4.27607,4.27531,4.27607,2.75,4.27909,4.27909,4.27823,4.27823,2.75,False
'2018-12-04T01:00:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T01:01:00',4.27617,4.27617,4.27607,4.27607,2.0,4.27833,4.27833,4.27823,4.27823,2.0,False
'2018-12-04T01:02:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T01:03:00',4.27617,4.27617,4.27608,4.27608,2.0,4.27833,4.27833,4.27822,4.27822,2.0,False
'2018-12-04T01:04:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T01:05:00',4.27618,4.27618,4.27607,4.27608,3.0,4.27832,4.27832,4.27822,4.27822,3.0,False
'2018-12-04T01:06:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T01:07:00',4.27618,4.27618,4.27607,4.27607,2.0,4.27832,4.27832,4.27823,4.27823,2.0,False
'2018-12-04T01:08:00',4.27608,4.27608,4.27607,4.27607,2.0,4.27822,4.27823,4.27822,4.27823,2.0,False
'2018-12-04T01:09:00',4.27608,4.27617,4.27607,4.27607,8.0,4.27822,4.27833,4.27822,4.27823,8.0,False
'2018-12-04T01:10:00',4.27531,4.27607,4.27531,4.27607,2.75,4.27909,4.27909,4.27823,4.27823,2.75,False
'2018-12-04T01:11:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T01:12:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T01:13:00',4.27618,4.27618,4.27618,4.27618,2.0,4.27832,4.27832,4.27832,4.27832,2.5,False
'2018-12-04T01:14:00',4.27607,4.27617,4.27607,4.27617,6.0,4.27823,4.27833,4.27823,4.27833,8.0,False
'2018-12-04T01:15:00',4.27617,4.27617,4.27607,4.27617,4.0,4.27833,4.27833,4.27823,4.27823,5.0,False
'2018-12-04T01:16:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27823,4.27823,2.5,False
'2018-12-04T01:17:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.12,True
'2018-12-04T01:18:00',4.27607,4.27617,4.27607,4.27617,9.0,4.27823,4.27833,4.27823,4.27833,11.98,False
'2018-12-04T01:19:00',4.27617,4.27617,4.27607,4.27608,5.0,4.27833,4.27833,4.27822,4.27822,6.0,True
'2018-12-04T01:20:00',4.27607,4.27618,4.27607,4.27618,2.0,4.27823,4.27832,4.27823,4.27832,2.5,False
'2018-12-04T01:21:00',4.27618,4.27618,4.27581,4.27581,3.0,4.27832,4.27839,4.27832,4.27839,4.0,True
'2018-12-04T01:22:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27823,4.27823,2.5,False
'2018-12-04T01:23:00',4.27583,4.27617,4.27583,4.27607,4.0,4.27841,4.27841,4.27823,4.27823,4.5,True
'2018-12-04T01:24:00',4.27617,4.27618,4.27607,4.27618,9.98,4.27833,4.27833,4.27822,4.27832,9.0,False
'2018-12-04T01:25:00',4.27618,4.27618,4.27617,4.27617,2.0,4.27832,4.27833,4.27832,4.27833,3.0,False
'2018-12-04T01:26:00',4.27617,4.27617,4.27617,4.27617,3.0,4.27833,4.27833,4.27823,4.27833,3.24,False
'2018-12-04T01:27:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.5,False
'2018-12-04T01:28:00',4.27607,4.27617,4.27607,4.27607,5.0,4.27823,4.27833,4.27823,4.27823,6.0,True
'2018-12-04T01:29:00',4.27618,4.27618,4.27618,4.27618,4.0,4.27832,4.27832,4.27832,4.27832,6.0,False
'2018-12-04T01:30:00',4.27618,4.27618,4.27581,4.27618,4.0,4.27832,4.27839,4.27832,4.27832,5.47,False
'2018-12-04T01:31:00',4.27617,4.27618,4.27607,4.27617,6.0,4.27823,4.27833,4.27822,4.27833,7.12,False
'2018-12-04T01:32:00',4.27617,4.27617,4.27617,4.27617,3.0,4.27823,4.27833,4.27823,4.27833,4.0,False
'2018-12-04T01:33:00',4.27607,4.27618,4.27607,4.27618,2.0,4.27823,4.27823,4.27822,4.27822,2.0,False
'2018-12-04T01:34:00',4.27578,4.27618,4.27578,4.27607,5.0,4.27834,4.27834,4.27822,4.27823,5.12,True
'2018-12-04T01:35:00',4.27617,4.27618,4.27607,4.27618,3.0,4.27833,4.27833,4.27823,4.27832,4.0,False
'2018-12-04T01:36:00',4.27618,4.27618,4.27581,4.27617,4.0,4.27832,4.27839,4.27832,4.27833,5.5,False
'2018-12-04T01:37:00',4.27607,4.27617,4.27607,4.27617,2.0,4.27823,4.27833,4.27823,4.27833,2.5,True
'2018-12-04T01:38:00',4.27546,4.27618,4.27546,4.27618,3.0,4.27874,4.27874,4.27832,4.27832,3.5,False
'2018-12-04T01:39:00',4.27618,4.27618,4.27607,4.27607,8.0,4.27832,4.27832,4.27822,4.27823,9.0,True
'2018-12-04T01:40:00',4.27618,4.27618,4.27607,4.27617,11.0,4.27822,4.27833,4.27822,4.27823,12.5,True
'2018-12-04T01:41:00',4.27618,4.27618,4.27618,4.27618,2.0,4.27832,4.27832,4.27832,4.27832,3.0,False
'2018-12-04T01:42:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T01:43:00',4.27577,4.27617,4.27577,4.27607,3.0,4.27835,4.27835,4.27823,4.27823,3.0,True
'2018-12-04T01:44:00',4.27617,4.27618,4.27607,4.27618,3.0,4.27833,4.27833,4.27823,4.27832,4.0,False
'2018-12-04T01:45:00',4.27618,4.27618,4.2758,4.27617,4.0,4.27832,4.27836,4.27832,4.27833,5.5,False
'2018-12-04T01:46:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.5,False
'2018-12-04T01:47:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27823,4.27823,2.5,True
'2018-12-04T01:48:00',4.27583,4.27618,4.27583,4.27618,2.0,4.27839,4.27839,4.27822,4.27822,2.0,False
'2018-12-04T01:49:00',4.27582,4.27617,4.27582,4.27617,2.0,4.27838,4.27838,4.27823,4.27823,2.0,False
'2018-12-04T01:50:00',4.27547,4.27617,4.27547,4.27617,2.0,4.27875,4.27875,4.27823,4.27823,2.0,False
'2018-12-04T01:51:00',4.27618,4.27618,4.27608,4.27617,3.0,4.27832,4.27832,4.27822,4.27823,3.5,False
'2018-12-04T01:52:00',4.27578,4.27617,4.27578,4.27617,2.0,4.27836,4.27836,4.27823,4.27823,2.0,True
'2018-12-04T01:53:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27833,4.27833,2.5,False
'2018-12-04T01:54:00',4.27544,4.27617,4.27502,4.27607,24.05,4.2787,4.2787,4.27649,4.27823,24.3,False
'2018-12-04T01:55:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T01:56:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T01:57:00',4.27538,4.27607,4.27538,4.27607,2.0,4.27864,4.27864,4.27823,4.27823,2.0,False
'2018-12-04T01:58:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T01:59:00',4.27557,4.27608,4.27557,4.27608,2.0,4.27843,4.27843,4.27822,4.27822,2.0,False
'2018-12-04T02:00:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T02:01:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T02:02:00',4.2756,4.27608,4.2756,4.27608,2.0,4.27843,4.27843,4.27822,4.27822,2.25,True
'2018-12-04T02:03:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T02:04:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.0,True
'2018-12-04T02:05:00',4.27556,4.27618,4.27556,4.27618,3.0,4.27846,4.27854,4.27832,4.27832,3.0,False
'2018-12-04T02:06:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.0,False
'2018-12-04T02:07:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T02:08:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.0,False
'2018-12-04T02:09:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-04T02:10:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-04T02:11:00',4.27569,4.27617,4.27569,4.27617,2.0,4.27845,4.27845,4.27833,4.27833,2.0,False
'2018-12-04T02:12:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-04T02:13:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-04T02:14:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,True
'2018-12-04T02:15:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-04T02:16:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.0,True
'2018-12-04T02:17:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-04T02:18:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.12,False
'2018-12-04T02:19:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27833,4.27833,2.62,False
'2018-12-04T02:20:00',4.27586,4.27617,4.27586,4.27617,2.0,4.27844,4.27844,4.27833,4.27833,2.62,False
'2018-12-04T02:21:00',4.27588,4.27617,4.27588,4.27617,3.0,4.27844,4.27844,4.27833,4.27833,4.0,False
'2018-12-04T02:22:00',4.27586,4.27617,4.27586,4.27617,3.0,4.27842,4.27842,4.27823,4.27823,3.5,True
'2018-12-04T02:23:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T02:24:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T02:25:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T02:26:00',4.27584,4.27618,4.27584,4.27618,2.0,4.27842,4.27842,4.27822,4.27822,2.0,True
'2018-12-04T02:27:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.12,False
'2018-12-04T02:28:00',4.27589,4.27617,4.27589,4.27617,2.0,4.27844,4.27844,4.27833,4.27833,2.0,True
'2018-12-04T02:29:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-04T02:30:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.0,True
'2018-12-04T02:31:00',4.27587,4.27618,4.27587,4.27618,2.0,4.27845,4.27845,4.27832,4.27832,2.0,False
'2018-12-04T02:32:00',4.27587,4.27617,4.27587,4.27617,2.0,4.27845,4.27845,4.27833,4.27833,2.0,True
'2018-12-04T02:33:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-04T02:34:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.12,False
'2018-12-04T02:35:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-04T02:36:00',4.27588,4.27617,4.27588,4.27607,9.12,4.27844,4.27844,4.27812,4.27817,9.5,True
'2018-12-04T02:37:00',4.27607,4.27617,4.27607,4.27617,3.12,4.27813,4.27833,4.27813,4.27833,3.0,False
'2018-12-04T02:38:00',4.2759,4.27617,4.2759,4.27617,2.0,4.27843,4.27843,4.27833,4.27833,2.12,False
'2018-12-04T02:39:00',4.2759,4.27617,4.2759,4.27617,4.0,4.27843,4.27843,4.27833,4.27833,4.5,False
'2018-12-04T02:40:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27833,4.27833,4.27833,4.27833,0.0,False
'2018-12-04T02:41:00',4.27542,4.27617,4.27542,4.27617,2.25,4.27908,4.27908,4.27833,4.27833,2.25,False
'2018-12-04T02:42:00',4.27551,4.27617,4.27551,4.27617,3.0,4.27864,4.27864,4.27833,4.27833,3.5,False
'2018-12-04T02:43:00',4.27583,4.27617,4.27583,4.27617,4.0,4.27841,4.27841,4.27823,4.27833,5.0,True
'2018-12-04T02:44:00',4.27586,4.27618,4.27551,4.27618,3.0,4.27844,4.27864,4.27832,4.27832,3.5,False
'2018-12-04T02:45:00',4.27542,4.27617,4.27542,4.27617,2.25,4.27908,4.27908,4.27833,4.27833,2.25,False
'2018-12-04T02:46:00',4.27542,4.27617,4.27542,4.27617,2.25,4.27908,4.27908,4.27833,4.27833,2.75,False
'2018-12-04T02:47:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27823,4.27833,4.27823,4.27833,2.0,False
'2018-12-04T02:48:00',4.27608,4.27618,4.27607,4.27607,3.0,4.27822,4.27832,4.27822,4.27823,3.0,True
'2018-12-04T02:49:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T02:50:00',4.27551,4.27617,4.27551,4.27617,2.0,4.27864,4.27864,4.27823,4.27823,2.0,True
'2018-12-04T02:51:00',4.27618,4.27627,4.27618,4.27618,3.0,4.27832,4.27833,4.27832,4.27832,3.0,False
'2018-12-04T02:52:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27823,4.27833,4.27823,4.27833,2.0,False
'2018-12-04T02:53:00',4.27551,4.27617,4.27551,4.27617,2.0,4.27874,4.27874,4.27833,4.27833,2.0,True
'2018-12-04T02:54:00',4.27627,4.27628,4.27618,4.27618,3.0,4.27833,4.27842,4.27832,4.27832,3.0,False
'2018-12-04T02:55:00',4.27607,4.27608,4.27607,4.27608,2.0,4.27823,4.27823,4.27822,4.27822,2.0,False
'2018-12-04T02:56:00',4.27607,4.27617,4.27607,4.27607,4.0,4.27823,4.27833,4.27822,4.27823,4.0,True
'2018-12-04T02:57:00',4.27618,4.27618,4.27617,4.27617,4.0,4.27832,4.27832,4.27823,4.27823,5.0,True
'2018-12-04T02:58:00',4.27618,4.27618,4.27618,4.27618,2.0,4.27832,4.27832,4.27832,4.27832,2.5,False
'2018-12-04T02:59:00',4.27589,4.27617,4.27589,4.27617,3.0,4.27847,4.27847,4.27833,4.27833,3.5,False
'2018-12-04T03:00:00',4.27586,4.27617,4.27586,4.27617,4.0,4.27842,4.27842,4.27833,4.27833,5.0,False
'2018-12-04T03:01:00',4.27587,4.27617,4.27587,4.27617,4.0,4.27845,4.27845,4.27823,4.27823,4.5,False
'2018-12-04T03:02:00',4.27607,4.27618,4.27607,4.27608,13.0,4.27823,4.27823,4.27822,4.27822,13.0,True
'2018-12-04T03:03:00',4.27607,4.27618,4.27607,4.27618,4.0,4.27823,4.27832,4.27822,4.27832,4.5,False
'2018-12-04T03:04:00',4.27618,4.27618,4.2755,4.27617,4.0,4.27832,4.27878,4.27823,4.27833,4.0,False
'2018-12-04T03:05:00',4.27617,4.27617,4.27587,4.27617,5.0,4.27833,4.27843,4.27833,4.27833,7.12,False
'2018-12-04T03:06:00',4.27617,4.27618,4.27586,4.27618,4.0,4.27833,4.27842,4.27822,4.27822,4.62,False
'2018-12-04T03:07:00',4.27586,4.27618,4.27586,4.27618,2.0,4.27844,4.27844,4.27822,4.27822,2.5,True
'2018-12-04T03:08:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.12,False
'2018-12-04T03:09:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T03:10:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27833,4.27833,3.0,False
'2018-12-04T03:11:00',4.27585,4.27617,4.27585,4.27617,3.0,4.27843,4.27843,4.27833,4.27833,3.62,False
'2018-12-04T03:12:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.5,False
'2018-12-04T03:13:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27823,4.27823,2.5,False
'2018-12-04T03:14:00',4.27549,4.27617,4.27549,4.27617,2.0,4.27877,4.27877,4.27823,4.27823,2.0,False
'2018-12-04T03:15:00',4.27618,4.27618,4.27608,4.27608,2.0,4.27832,4.27832,4.27822,4.27822,2.0,False
'2018-12-04T03:16:00',4.27585,4.27607,4.27585,4.27607,2.0,4.27841,4.27841,4.27823,4.27823,2.0,False
'2018-12-04T03:17:00',4.27584,4.27607,4.27584,4.27607,2.0,4.27842,4.27842,4.27823,4.27823,2.0,False
'2018-12-04T03:18:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T03:19:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T03:20:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T03:21:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T03:22:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T03:23:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T03:24:00',4.27549,4.27607,4.27549,4.27607,2.0,4.27877,4.27877,4.27823,4.27823,2.0,True
'2018-12-04T03:25:00',4.27584,4.27608,4.27584,4.27608,2.0,4.2784,4.2784,4.27822,4.27822,2.0,False
'2018-12-04T03:26:00',4.27588,4.27608,4.27588,4.27608,2.0,4.27843,4.27843,4.27822,4.27822,2.0,False
'2018-12-04T03:27:00',4.27587,4.27607,4.27587,4.27607,2.0,4.27843,4.27843,4.27823,4.27823,2.0,False
'2018-12-04T03:28:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T03:29:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T03:30:00',4.27585,4.27617,4.27585,4.27617,2.0,4.27841,4.27841,4.27823,4.27823,2.0,True
'2018-12-04T03:31:00',4.27583,4.27618,4.27583,4.27618,2.0,4.27841,4.27841,4.27822,4.27822,2.0,False
'2018-12-04T03:32:00',4.27584,4.27617,4.27584,4.27617,2.0,4.27842,4.27842,4.27823,4.27823,2.0,False
'2018-12-04T03:33:00',4.27587,4.27617,4.27587,4.27617,2.0,4.27845,4.27845,4.27823,4.27823,2.0,False
'2018-12-04T03:34:00',4.27617,4.27617,4.27617,4.27617,3.0,4.27833,4.27833,4.27823,4.27823,3.62,True
'2018-12-04T03:35:00',4.2755,4.27618,4.2755,4.27618,2.0,4.27876,4.27876,4.27822,4.27822,2.0,True
'2018-12-04T03:36:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.12,False
'2018-12-04T03:37:00',4.27617,4.27617,4.27617,4.27617,3.0,4.27823,4.27833,4.27823,4.27823,3.5,True
'2018-12-04T03:38:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27833,4.27833,3.0,False
'2018-12-04T03:39:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T03:40:00',4.27584,4.27617,4.27584,4.27617,2.0,4.27842,4.27842,4.27823,4.27823,2.0,True
'2018-12-04T03:41:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.0,False
'2018-12-04T03:42:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T03:43:00',4.27617,4.27617,4.27607,4.27607,3.0,4.27833,4.27833,4.27823,4.27823,4.0,True
'2018-12-04T03:44:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T03:45:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27832,4.27832,4.27832,4.27832,1.12,False
'2018-12-04T03:46:00',4.27586,4.27617,4.27586,4.27617,3.0,4.27844,4.27844,4.27823,4.27823,3.12,False
'2018-12-04T03:47:00',4.27583,4.27617,4.27583,4.27617,2.0,4.27841,4.27841,4.27823,4.27823,2.0,True
'2018-12-04T03:48:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T03:49:00',4.27583,4.27617,4.27583,4.27617,2.0,4.27841,4.27841,4.27823,4.27823,2.0,True
'2018-12-04T03:50:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.5,False
'2018-12-04T03:51:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27823,4.27823,2.0,False
'2018-12-04T03:52:00',4.27584,4.27617,4.27584,4.27617,2.0,4.2784,4.2784,4.27823,4.27823,2.0,True
'2018-12-04T03:53:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-12-04T03:54:00',4.27617,4.27617,4.27617,4.27617,3.0,4.27833,4.27833,4.27833,4.27833,4.0,False
'2018-12-04T03:55:00',4.27617,4.27618,4.27617,4.27618,4.0,4.27833,4.27833,4.27822,4.27822,5.5,False
'2018-12-04T03:56:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T03:57:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-12-04T03:58:00',4.27527,4.27617,4.27527,4.27617,5.75,4.27909,4.27909,4.27822,4.27833,5.75,True
'2018-12-04T03:59:00',4.27551,4.27618,4.27551,4.27618,2.0,4.27874,4.27874,4.27832,4.27832,2.0,False
'2018-12-04T04:00:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27823,4.27833,4.27823,4.27833,2.0,False
'2018-12-04T04:01:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T04:02:00',4.27608,4.27608,4.27608,4.27608,1.5,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T04:03:00',4.27608,4.27608,4.27588,4.27607,3.12,4.27822,4.27844,4.27822,4.27823,3.0,False
'2018-12-04T04:04:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T04:05:00',4.27588,4.27607,4.27588,4.27607,2.12,4.27843,4.27843,4.27823,4.27823,2.0,True
'2018-12-04T04:06:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-12-04T04:07:00',4.27588,4.27617,4.27588,4.27617,3.0,4.27846,4.27846,4.27833,4.27833,3.5,True
'2018-12-04T04:08:00',4.27617,4.27618,4.27586,4.27618,4.0,4.27833,4.27842,4.27832,4.27832,4.5,False
'2018-12-04T04:09:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27833,4.27833,2.62,False
'2018-12-04T04:10:00',4.27617,4.27618,4.27617,4.27618,2.0,4.27833,4.27833,4.27822,4.27822,2.5,False
'2018-12-04T04:11:00',4.27584,4.27617,4.27584,4.27617,2.0,4.2784,4.2784,4.27823,4.27823,2.0,True
'2018-12-04T04:12:00',4.27587,4.27618,4.27587,4.27618,2.0,4.27845,4.27845,4.27822,4.27822,2.0,False
'2018-12-04T04:13:00',4.27583,4.27617,4.27583,4.27617,2.0,4.27841,4.27841,4.27823,4.27823,2.0,False
'2018-12-04T04:14:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T04:15:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T04:16:00',4.27586,4.27618,4.27586,4.27618,2.0,4.27842,4.27842,4.27822,4.27822,2.0,False
'2018-12-04T04:17:00',4.27584,4.27617,4.27584,4.27617,2.0,4.27842,4.27842,4.27823,4.27823,2.0,False
'2018-12-04T04:18:00',4.27583,4.27617,4.27583,4.27617,2.0,4.27841,4.27841,4.27823,4.27823,2.0,False
'2018-12-04T04:19:00',4.27548,4.27617,4.27548,4.27617,2.0,4.27876,4.27876,4.27823,4.27823,2.0,True
'2018-12-04T04:20:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T04:21:00',4.27549,4.27618,4.27549,4.27618,2.0,4.27877,4.27877,4.27822,4.27822,2.0,False
'2018-12-04T04:22:00',4.27549,4.27617,4.27549,4.27617,2.0,4.27877,4.27877,4.27823,4.27823,2.0,True
'2018-12-04T04:23:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27833,4.27833,4.27833,4.27833,1.5,False
'2018-12-04T04:24:00',4.27608,4.27617,4.27608,4.27617,2.0,4.27822,4.27823,4.27822,4.27823,2.0,True
'2018-12-04T04:25:00',4.27585,4.27618,4.27585,4.27618,2.0,4.27843,4.27843,4.27822,4.27822,2.0,False
'2018-12-04T04:26:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-12-04T04:27:00',4.27549,4.27617,4.27549,4.27617,4.0,4.27877,4.27877,4.27823,4.27833,5.0,False
'2018-12-04T04:28:00',4.27617,4.27617,4.27607,4.27607,2.0,4.27823,4.27823,4.27823,4.27823,2.0,False
'2018-12-04T04:29:00',4.2758,4.27607,4.2758,4.27607,2.0,4.27838,4.27838,4.27823,4.27823,2.0,False
'2018-12-04T04:30:00',4.27617,4.27617,4.27607,4.27607,4.0,4.27833,4.27833,4.27823,4.27823,5.62,True
'2018-12-04T04:31:00',4.27617,4.27617,4.27608,4.27617,3.0,4.27823,4.27833,4.27822,4.27833,3.5,False
'2018-12-04T04:32:00',4.27617,4.27617,4.27607,4.27607,3.0,4.27833,4.27833,4.27823,4.27823,3.5,True
'2018-12-04T04:33:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T04:34:00',4.27582,4.27617,4.27582,4.27617,2.0,4.2784,4.2784,4.27823,4.27823,2.0,False
'2018-12-04T04:35:00',4.27584,4.27617,4.27584,4.27617,2.0,4.27842,4.27842,4.27823,4.27823,2.0,False
'2018-12-04T04:36:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T04:37:00',4.27599,4.27618,4.27599,4.27618,2.0,4.27853,4.27853,4.27822,4.27822,2.5,False
'2018-12-04T04:38:00',4.27598,4.27617,4.27598,4.27607,4.5,4.2784,4.2784,4.27813,4.27823,4.0,True
'2018-12-04T04:39:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T04:40:00',4.27585,4.27617,4.27585,4.27617,2.0,4.27843,4.27843,4.27823,4.27823,2.0,False
'2018-12-04T04:41:00',4.27583,4.27617,4.27583,4.27617,2.0,4.27841,4.27841,4.27823,4.27823,2.0,False
'2018-12-04T04:42:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T04:43:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T04:44:00',4.27587,4.27607,4.27587,4.27607,2.0,4.27843,4.27843,4.27823,4.27823,2.0,True
'2018-12-04T04:45:00',4.27598,4.27608,4.27598,4.27608,2.5,4.2784,4.2784,4.27822,4.27822,2.0,False
'2018-12-04T04:46:00',4.27547,4.27608,4.27547,4.27608,2.0,4.27875,4.27875,4.27822,4.27822,2.0,False
'2018-12-04T04:47:00',4.27587,4.27608,4.27587,4.27608,2.0,4.27844,4.27844,4.27822,4.27822,2.0,False
'2018-12-04T04:48:00',4.27589,4.27607,4.27589,4.27607,3.5,4.27844,4.27844,4.27823,4.27823,3.0,True
'2018-12-04T04:49:00',4.27587,4.27608,4.27587,4.27608,2.0,4.27844,4.27844,4.27822,4.27822,2.0,False
'2018-12-04T04:50:00',4.27607,4.27607,4.27607,4.27607,1.0,4.27823,4.27823,4.27823,4.27823,1.0,True
'2018-12-04T04:51:00',4.27586,4.27608,4.27586,4.27608,2.0,4.27844,4.27844,4.27822,4.27822,2.0,True
'2018-12-04T04:52:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T04:53:00',4.27587,4.27617,4.27587,4.27617,2.0,4.27845,4.27845,4.27823,4.27823,2.0,True
'2018-12-04T04:54:00',4.27618,4.27618,4.27618,4.27618,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T04:55:00',4.27587,4.27617,4.27587,4.27617,2.0,4.27845,4.27845,4.27823,4.27823,2.0,False
'2018-12-04T04:56:00',4.27617,4.27617,4.27617,4.27617,0.0,4.27823,4.27823,4.27823,4.27823,0.0,False
'2018-12-04T04:57:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,True
'2018-12-04T04:58:00',4.27617,4.27617,4.27617,4.27617,1.0,4.27823,4.27823,4.27823,4.27823,1.0,False
'2018-12-04T04:59:00',4.27586,4.27617,4.27586,4.27617,2.0,4.27844,4.27844,4.27823,4.27823,2.0,True
'2018-12-04T05:00:00',4.27607,4.27618,4.27607,4.27618,2.0,4.27823,4.27823,4.27822,4.27822,2.0,False
'2018-12-04T05:01:00',4.27617,4.27617,4.27617,4.27617,3.0,4.27833,4.27833,4.27823,4.27823,3.5,False
'2018-12-04T05:02:00',4.27608,4.27608,4.27608,4.27608,1.0,4.27822,4.27822,4.27822,4.27822,1.0,False
'2018-12-04T05:03:00',4.27585,4.27607,4.27585,4.27607,2.0,4.27841,4.27841,4.27823,4.27823,2.0,False
'2018-12-04T05:04:00',4.27607,4.27607,4.27607,4.27607,0.0,4.27823,4.27823,4.27823,4.27823,0.0,True
'2018-12-04T05:05:00',4.27617,4.27617,4.27617,4.27617,2.0,4.27833,4.27833,4.27833,4.27833,2.5,True
'2018-12-04T05:06:00',4.27588,4.27627,4.27588,4.27627,6.0,4.27843,4.27843,4.27833,4.27843,7.62,False
'2018-12-04T05:07:00',4.27618,4.27627,4.27617,4.27618,5.0,4.27832,4.27843,4.27832,4.27832,6.0,False
'2018-12-04T05:08:00',4.27589,4.27617,4.27589,4.27617,2.0,4.27845,4.27845,4.27833,4.27833,2.0,False
'2018-12-04T05:09:00',4.27591,4.27627,4.27591,4.27617,3.0,4.27847,4.27847,4.27833,4.27833,3.0,False
'2018-12-04T05:10:00',4.27589,4.27617,4.27589,4.27617,2.0,4.27847,4.27847,4.27833,4.27833,2.0,True
'2018-12-04T05:11:00',4.27627,4.2767,4.27617,4.27657,57.12,4.27833,4.27883,4.27832,4.27863,62.34,True
'2018-12-04T05:12:00',4.27657,4.27658,4.27628,4.27658,22.0,4.27863,4.27872,4.27842,4.27872,27.12,True
'2018-12-04T05:13:00',4.27667,4.27677,4.27657,4.27677,26.5,4.27883,4.27892,4.27861,4.27861,26.5,False
'2018-12-04T05:14:00',4.27667,4.27667,4.27657,4.27657,2.0,4.27861,4.27861,4.27861,4.27861,2.0,True
'2018-12-04T05:15:00',4.27648,4.27677,4.27648,4.27668,17.5,4.27861,4.27882,4.2786,4.2786,16.5,False
'2018-12-04T05:16:00',4.27677,4.27678,4.27647,4.27647,12.0,4.2786,4.27872,4.2786,4.27863,12.0,True
'2018-12-04T05:17:00',4.27637,4.27668,4.27637,4.27668,6.0,4.27853,4.27863,4.27852,4.27861,7.0,False
'2018-12-04T05:18:00',4.27657,4.27657,4.27637,4.27637,12.0,4.27861,4.27863,4.27843,4.27843,12.0,True
'2018-12-04T05:19:00',4.27627,4.27648,4.27627,4.27647,16.5,4.27843,4.2786,4.27843,4.2786,17.62,True
'2018-12-04T05:20:00',4.27647,4.27668,4.27647,4.27668,12.5,4.2786,4.27883,4.2786,4.27883,14.12,True
'2018-12-04T05:21:00',4.27667,4.277,4.27637,4.27699,96.87,4.27883,4.27894,4.27842,4.27889,86.62,False
'2018-12-04T05:22:00',4.277,4.277,4.27627,4.27627,21.87,4.27878,4.27886,4.27857,4.27857,21.0,True
'2018-12-04T05:23:00',4.27627,4.27684,4.27627,4.27684,13.0,4.27857,4.27892,4.27843,4.2789,11.0,True
'2018-12-04T05:24:00',4.27674,4.277,4.27672,4.2769,33.25,4.27883,4.27895,4.27883,4.27892,30.0,False
'2018-12-04T05:25:00',4.27687,4.277,4.27627,4.27667,22.75,4.27892,4.27892,4.27843,4.27883,23.62,True
'2018-12-04T05:26:00',4.27667,4.27678,4.27667,4.27677,13.5,4.27883,4.27888,4.27868,4.27868,13.0,False
'2018-12-04T05:27:00',4.27667,4.27677,4.27647,4.27657,20.0,4.27868,4.27881,4.27842,4.27842,17.3,True
'2018-12-04T05:28:00',4.27652,4.27661,4.27642,4.27658,7.0,4.27842,4.27844,4.27842,4.27842,7.0,False
'2018-12-04T05:29:00',4.27657,4.277,4.27597,4.27627,132.5,4.27842,4.27848,4.27804,4.27834,155.85,False
'2018-12-04T05:30:00',4.27627,4.27634,4.27619,4.2762,145.5,4.27833,4.27834,4.27823,4.27833,156.02,False
'2018-12-04T05:31:00',4.2762,4.27621,4.27599,4.27617,82.62,4.27825,4.27833,4.27824,4.27824,90.31,False
'2018-12-04T05:32:00',4.27617,4.27632,4.27607,4.27615,88.69,4.27824,4.27832,4.27822,4.27823,97.4,False
'2018-12-04T05:33:00',4.27617,4.27657,4.27598,4.27598,62.06,4.27826,4.27831,4.27822,4.27822,63.65,False
'2018-12-04T05:34:00',4.27598,4.27598,4.27581,4.27581,29.86,4.27822,4.27822,4.27803,4.27804,30.47,True
'2018-12-04T05:35:00',4.27581,4.27597,4.27581,4.27588,27.5,4.27812,4.27819,4.27804,4.27804,27.92,False
'2018-12-04T05:36:00',4.27588,4.27588,4.27577,4.27588,24.62,4.27812,4.27813,4.27793,4.27804,22.0,True
'2018-12-04T05:37:00',4.27588,4.27597,4.27581,4.27597,25.0,4.27812,4.27813,4.27802,4.27811,26.25,True
'2018-12-04T05:38:00',4.27597,4.27616,4.27597,4.27597,22.5,4.2781,4.27819,4.2781,4.27813,17.25,True
'2018-12-04T05:39:00',4.27597,4.27628,4.27597,4.27628,34.5,4.27812,4.27842,4.27812,4.27842,29.8,False
'2018-12-04T05:40:00',4.27628,4.27631,4.27615,4.27618,43.25,4.27842,4.27842,4.27838,4.27841,54.45,False
'2018-12-04T05:41:00',4.27618,4.27633,4.27618,4.27621,30.25,4.27839,4.27843,4.27829,4.27829,34.32,True
'2018-12-04T05:42:00',4.27622,4.27634,4.27616,4.27632,18.68,4.27826,4.27843,4.27824,4.27843,18.42,False
'2018-12-04T05:43:00',4.27632,4.27633,4.27617,4.27625,22.86,4.27843,4.27843,4.27838,4.27838,34.2,True
'2018-12-04T05:44:00',4.27631,4.27633,4.27625,4.27625,16.5,4.27838,4.27842,4.27838,4.27839,21.7,False
'2018-12-04T05:45:00',4.27631,4.27631,4.27597,4.27597,32.74,4.27839,4.27839,4.27816,4.27823,33.22,True
'2018-12-04T05:46:00',4.27615,4.27632,4.27607,4.27626,23.25,4.27822,4.27832,4.27822,4.27832,24.25,True
'2018-12-04T05:47:00',4.27626,4.277,4.27581,4.27699,97.75,4.27832,4.27848,4.27793,4.27843,126.47,False
'2018-12-04T05:48:00',4.27677,4.277,4.27641,4.27657,79.62,4.27843,4.27843,4.27835,4.27835,84.92,True
'2018-12-04T05:49:00',4.27672,4.27702,4.2761,4.277,105.37,4.27842,4.27848,4.27814,4.27843,121.5,False
'2018-12-04T05:50:00',4.27699,4.27742,4.27587,4.27694,53.7,4.27843,4.27849,4.27779,4.27847,77.61,False
'2018-12-04T05:51:00',4.277,4.27737,4.27567,4.27577,43.55,4.27847,4.27848,4.27783,4.27784,45.49,False
'2018-12-04T05:52:00',4.27577,4.27577,4.27577,4.27577,3.5,4.27783,4.27784,4.27783,4.27784,3.0,True
'2018-12-04T05:53:00',4.27578,4.27578,4.27578,4.27578,4.12,4.27783,4.27803,4.27783,4.27803,3.0,False
'2018-12-04T05:54:00',4.27577,4.27587,4.27577,4.27577,5.0,4.27823,4.27823,4.27803,4.27803,4.0,True
'2018-12-04T05:55:00',4.27578,4.27578,4.27578,4.27578,1.5,4.27804,4.27804,4.27804,4.27804,1.0,False
'2018-12-04T05:56:00',4.27587,4.27587,4.27577,4.27577,4.0,4.27804,4.27804,4.27794,4.27794,3.0,True
'2018-12-04T05:57:00',4.27577,4.27587,4.27577,4.27578,5.5,4.27823,4.27833,4.27793,4.27793,6.12,False
'2018-12-04T05:58:00',4.27578,4.27578,4.27578,4.27578,1.5,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T05:59:00',4.27578,4.27588,4.27577,4.27577,6.0,4.27793,4.27793,4.27793,4.27793,6.0,True
'2018-12-04T06:00:00',4.27592,4.27592,4.27591,4.27591,3.0,4.27793,4.27807,4.27793,4.27807,4.0,False
'2018-12-04T06:01:00',4.27591,4.27591,4.27591,4.27591,4.0,4.27803,4.27803,4.27803,4.27803,5.5,False
'2018-12-04T06:02:00',4.27577,4.27578,4.27577,4.27578,2.0,4.27803,4.27803,4.27802,4.27802,2.5,False
'2018-12-04T06:03:00',4.27566,4.27577,4.27566,4.27577,10.5,4.27804,4.27804,4.27797,4.27803,13.25,False
'2018-12-04T06:04:00',4.27577,4.27578,4.27577,4.27577,16.0,4.27803,4.27804,4.27802,4.27803,20.25,True
'2018-12-04T06:05:00',4.27566,4.27578,4.27566,4.27578,2.5,4.27839,4.27839,4.27802,4.27802,2.5,False
'2018-12-04T06:06:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27803,4.27803,4.27803,4.27803,1.0,True
'2018-12-04T06:07:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27802,4.27802,4.27802,4.27802,1.0,False
'2018-12-04T06:08:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T06:09:00',4.27568,4.27578,4.27568,4.27578,3.5,4.27813,4.27813,4.27782,4.27782,3.5,False
'2018-12-04T06:10:00',4.27569,4.27577,4.27569,4.27577,2.5,4.27813,4.27813,4.27783,4.27783,2.5,False
'2018-12-04T06:11:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-12-04T06:12:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27783,4.27783,4.27783,4.27783,0.0,True
'2018-12-04T06:13:00',4.27577,4.27578,4.27577,4.27577,4.0,4.27793,4.27793,4.27782,4.27793,4.0,True
'2018-12-04T06:14:00',4.27577,4.27578,4.27577,4.27578,4.0,4.27783,4.27793,4.27783,4.27792,4.0,False
'2018-12-04T06:15:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27783,4.27783,4.27783,4.27783,1.0,True
'2018-12-04T06:16:00',4.27577,4.27591,4.27577,4.27591,3.0,4.27793,4.27793,4.27783,4.27783,3.0,False
'2018-12-04T06:17:00',4.27591,4.27591,4.27591,4.27591,2.0,4.27807,4.27807,4.27783,4.27783,2.5,False
'2018-12-04T06:18:00',4.27591,4.27591,4.27591,4.27591,0.0,4.27783,4.27783,4.27783,4.27783,0.0,False
'2018-12-04T06:19:00',4.27577,4.27577,4.27577,4.27577,2.5,4.27783,4.27783,4.27783,4.27783,2.0,False
'2018-12-04T06:20:00',4.27577,4.27577,4.27577,4.27577,1.5,4.27783,4.27783,4.27783,4.27783,1.0,True
'2018-12-04T06:21:00',4.27578,4.27578,4.27578,4.27578,3.0,4.27782,4.27782,4.27782,4.27782,2.0,False
'2018-12-04T06:22:00',4.27577,4.27577,4.27577,4.27577,3.0,4.27783,4.27783,4.27783,4.27783,2.0,False
'2018-12-04T06:23:00',4.27577,4.27577,4.27577,4.27577,1.5,4.27783,4.27783,4.27783,4.27783,1.0,True
'2018-12-04T06:24:00',4.27578,4.27578,4.27578,4.27578,2.5,4.27782,4.27782,4.27782,4.27782,2.0,True
'2018-12-04T06:25:00',4.27577,4.27577,4.27577,4.27577,3.5,4.27783,4.27793,4.27783,4.27793,3.0,False
'2018-12-04T06:26:00',4.27578,4.27578,4.27578,4.27578,2.5,4.27782,4.27782,4.27782,4.27782,2.0,False
'2018-12-04T06:27:00',4.27568,4.27577,4.27568,4.27577,2.5,4.27843,4.27843,4.27783,4.27783,2.5,True
'2018-12-04T06:28:00',4.27577,4.27577,4.27577,4.27577,4.0,4.27793,4.27793,4.27793,4.27793,3.0,False
'2018-12-04T06:29:00',4.27578,4.27617,4.27577,4.27577,15.0,4.27782,4.27831,4.27782,4.27793,15.0,True
'2018-12-04T06:30:00',4.27587,4.27587,4.27587,4.27587,1.0,4.27793,4.27793,4.27793,4.27793,1.5,False
'2018-12-04T06:31:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-12-04T06:32:00',4.27561,4.27578,4.27561,4.27578,3.5,4.27804,4.27804,4.27792,4.27792,3.0,False
'2018-12-04T06:33:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T06:34:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,True
'2018-12-04T06:35:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T06:36:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27792,4.27792,4.27792,4.27792,0.0,False
'2018-12-04T06:37:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27792,4.27792,4.27792,4.27792,0.0,False
'2018-12-04T06:38:00',4.27577,4.27577,4.27577,4.27577,1.5,4.27793,4.27793,4.27793,4.27793,1.5,False
'2018-12-04T06:39:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,False
'2018-12-04T06:40:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,True
'2018-12-04T06:41:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T06:42:00',4.27577,4.27578,4.27577,4.27578,2.0,4.27793,4.27793,4.27792,4.27792,2.0,False
'2018-12-04T06:43:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T06:44:00',4.27557,4.27577,4.27557,4.27577,2.5,4.27804,4.27804,4.27793,4.27793,2.0,False
'2018-12-04T06:45:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,True
'2018-12-04T06:46:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T06:47:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27792,4.27792,4.27792,4.27792,0.0,False
'2018-12-04T06:48:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27792,4.27792,4.27792,4.27792,0.0,False
'2018-12-04T06:49:00',4.27578,4.27578,4.27578,4.27578,0.0,4.27792,4.27792,4.27792,4.27792,0.0,False
'2018-12-04T06:50:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-12-04T06:51:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T06:52:00',4.27577,4.27578,4.27577,4.27578,2.5,4.27793,4.27793,4.27792,4.27792,2.5,False
'2018-12-04T06:53:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T06:54:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,True
'2018-12-04T06:55:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T06:56:00',4.27577,4.27578,4.27577,4.27578,2.0,4.27793,4.27793,4.27792,4.27792,2.0,False
'2018-12-04T06:57:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-12-04T06:58:00',4.27556,4.27578,4.27556,4.27578,2.5,4.27811,4.27811,4.27792,4.27792,2.0,False
'2018-12-04T06:59:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T07:00:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,True
'2018-12-04T07:01:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T07:02:00',4.27577,4.27577,4.27577,4.27577,3.0,4.27793,4.27793,4.27783,4.27783,2.5,True
'2018-12-04T07:03:00',4.27577,4.27577,4.27577,4.27577,1.0,4.27793,4.27793,4.27793,4.27793,1.0,False
'2018-12-04T07:04:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,False
'2018-12-04T07:05:00',4.27577,4.27577,4.27577,4.27577,0.0,4.27793,4.27793,4.27793,4.27793,0.0,True
'2018-12-04T07:06:00',4.27578,4.27578,4.27578,4.27578,1.0,4.27792,4.27792,4.27792,4.27792,1.0,False
'2018-12-04T07:07:00',4.27577,4.27577,4.27558,4.27559,8.0,4.27793,4.27793,4.27762,4.27762,8.0,False
'2018-12-04T07:08:00',4.27548,4.27548,4.27547,4.27547,2.0,4.27762,4.27763,4.27762,4.27763,2.0,True
'2018-12-04T07:09:00',4.27548,4.27552,4.27548,4.27552,4.0,4.27763,4.27782,4.27763,4.27763,4.8,False
'2018-12-04T07:10:00',4.27548,4.27548,4.27548,4.27548,3.5,4.27763,4.27786,4.27762,4.27762,3.0,True
'2018-12-04T07:11:00',4.27559,4.27559,4.27559,4.27559,2.0,4.27762,4.27763,4.27762,4.27763,2.0,False
'2018-12-04T07:12:00',4.27552,4.27559,4.27552,4.27559,3.0,4.27763,4.27763,4.27762,4.27762,3.0,False
'2018-12-04T07:13:00',4.27551,4.27552,4.27551,4.27552,2.0,4.27762,4.27762,4.27762,4.27762,2.0,True
'2018-12-04T07:14:00',4.27552,4.27552,4.27551,4.27552,6.0,4.27782,4.27782,4.27763,4.27763,6.8,True
'2018-12-04T07:15:00',4.27551,4.2756,4.27551,4.2756,4.0,4.27763,4.27774,4.27763,4.27763,4.5,False
'2018-12-04T07:16:00',4.27559,4.2756,4.27559,4.2756,4.0,4.27763,4.27774,4.27762,4.27762,4.5,False
'2018-12-04T07:17:00',4.27551,4.27559,4.27551,4.27559,5.0,4.27762,4.27769,4.27752,4.27752,5.0,True
'2018-12-04T07:18:00',4.27559,4.27633,4.27559,4.27568,33.25,4.27772,4.27797,4.27772,4.27773,27.37,True
'2018-12-04T07:19:00',4.27569,4.27569,4.27569,4.27569,4.0,4.27773,4.27783,4.27773,4.27773,5.5,False
'2018-12-04T07:20:00',4.27568,4.27568,4.27568,4.27568,2.0,4.27773,4.27773,4.27772,4.27772,2.0,False
'2018-12-04T07:21:00',4.27558,4.27558,4.27546,4.27557,3.62,4.27772,4.27783,4.27772,4.27773,3.12,True
'2018-12-04T07:22:00',4.27569,4.27569,4.27569,4.27569,1.0,4.27773,4.27773,4.27773,4.27773,1.0,False
'2018-12-04T07:23:00',4.27557,4.27557,4.27545,4.27557,3.62,4.27773,4.27784,4.27773,4.27773,3.12,False
'2018-12-04T07:24:00',4.27557,4.27557,4.27557,4.27557,0.0,4.27773,4.27773,4.27773,4.27773,0.0,True
'2018-12-04T07:25:00',4.27568,4.27568,4.27568,4.27568,1.0,4.27773,4.27773,4.27773,4.27773,1.0,True
'2018-12-04T07:26:00',4.27569,4.27569,4.27569,4.27569,3.0,4.27773,4.27783,4.27773,4.27773,3.0,False
'2018-12-04T07:27:00',4.27557,4.27557,4.27551,4.27557,6.0,4.27773,4.27786,4.27773,4.27773,4.0,False
'2018-12-04T07:28:00',4.27557,4.27557,4.27551,4.27557,13.12,4.27773,4.27786,4.27773,4.27773,9.0,False
'2018-12-04T07:29:00',4.27557,4.27557,4.27557,4.27557,1.5,4.27773,4.27773,4.27773,4.27773,1.0,True
'2018-12-04T07:30:00',4.27557,4.27568,4.27557,4.27568,6.0,4.27773,4.27784,4.27773,4.27773,5.5,False
'2018-12-04T07:31:00',4.27557,4.27558,4.27557,4.27558,12.8,4.27773,4.27773,4.27772,4.27772,9.0,True
'2018-12-04T07:32:00',4.27558,4.27569,4.27558,4.27569,5.0,4.27772,4.27773,4.27772,4.27773,4.0,False
'2018-12-04T07:33:00',4.27557,4.27557,4.27557,4.27557,4.9,4.27773,4.27773,4.27773,4.27773,3.0,False
'2018-12-04T07:34:00',4.27557,4.27557,4.27552,4.27557,20.0,4.27773,4.27787,4.27773,4.27773,12.0,True
'2018-12-04T07:35:00',4.27557,4.27568,4.27557,4.27568,4.0,4.27773,4.27773,4.27773,4.27773,3.0,False
'2018-12-04T07:36:00',4.27557,4.27568,4.27557,4.27568,2.0,4.27773,4.27773,4.27773,4.27773,2.0,False
'2018-12-04T07:37:00',4.27568,4.27568,4.27568,4.27568,1.0,4.27772,4.27772,4.27772,4.27772,1.0,False
'2018-12-04T07:38:00',4.27569,4.27569,4.27568,4.27568,2.0,4.27772,4.27772,4.27772,4.27772,2.0,True
'2018-12-04T07:39:00',4.27569,4.27569,4.27569,4.27569,1.0,4.27772,4.27772,4.27772,4.27772,1.0,False
'2018-12-04T07:40:00',4.27569,4.27569,4.27557,4.27557,17.7,4.27772,4.27773,4.27772,4.27773,11.0,False
'2018-12-04T07:41:00',4.27557,4.27557,4.27557,4.27557,1.0,4.27773,4.27773,4.27773,4.27773,1.0,True
'2018-12-04T07:42:00',4.27557,4.27569,4.27557,4.27569,3.7,4.27773,4.27773,4.27772,4.27772,3.0,False
'2018-12-04T07:43:00',4.27569,4.27569,4.27557,4.27557,22.6,4.27773,4.27788,4.27773,4.27787,15.24,True
'2018-12-04T07:44:00',4.27557,4.27557,4.27551,4.27557,22.5,4.27788,4.27788,4.27787,4.27788,15.0,False
'2018-12-04T07:45:00',4.27557,4.27557,4.27557,4.27557,16.5,4.27787,4.27788,4.27787,4.27787,11.0,False
'2018-12-04T07:46:00',4.27557,4.27557,4.27557,4.27557,48.0,4.27788,4.27788,4.27787,4.27787,32.0,True
'2018-12-04T07:47:00',4.27557,4.27569,4.27557,4.27569,6.5,4.27788,4.27788,4.27783,4.27783,6.0,False
'2018-12-04T07:48:00',4.27569,4.27569,4.27557,4.27557,9.6,4.27783,4.27788,4.27783,4.27787,8.0,True
'2018-12-04T07:49:00',4.27568,4.27568,4.27568,4.27568,2.0,4.27784,4.27784,4.27784,4.27784,2.5,True
'2018-12-04T07:50:00',4.27568,4.27568,4.27567,4.27567,9.0,4.27784,4.27789,4.27784,4.27788,9.62,True
'2018-12-04T07:51:00',4.27558,4.27567,4.27558,4.27567,12.7,4.27788,4.27789,4.27787,4.27789,12.0,True
'2018-12-04T07:52:00',4.27567,4.27568,4.27567,4.27568,10.0,4.27788,4.27789,4.27788,4.27788,10.0,True
'2018-12-04T07:53:00',4.27567,4.27618,4.27567,4.27617,44.2,4.27788,4.27843,4.27788,4.27833,50.86,True
'2018-12-04T07:54:00',4.27617,4.27638,4.27607,4.27638,32.78,4.27833,4.27852,4.27823,4.27852,32.36,False
'2018-12-04T07:55:00',4.27638,4.27638,4.27637,4.27637,16.0,4.27852,4.27853,4.27842,4.27853,20.86,False
'2018-12-04T07:56:00',4.27637,4.27638,4.27637,4.27637,20.5,4.27853,4.27853,4.27843,4.27843,27.61,False
'2018-12-04T07:57:00',4.27637,4.27638,4.27628,4.27628,23.4,4.27842,4.27842,4.27842,4.27842,20.0,True
'2018-12-04T07:58:00',4.27628,4.27637,4.27628,4.27637,19.6,4.27842,4.27843,4.27842,4.27843,17.0,True
'2018-12-04T07:59:00',4.27616,4.27638,4.27616,4.27638,22.0,4.27859,4.27859,4.27843,4.27852,31.6,True
'2018-12-04T08:00:00',4.27638,4.27698,4.27636,4.27677,102.8,4.27852,4.27873,4.27803,4.27803,90.0,False
'2018-12-04T08:01:00',4.27697,4.27698,4.27617,4.27618,72.74,4.27823,4.27832,4.27773,4.27773,77.78,True
'2018-12-04T08:02:00',4.27618,4.27638,4.27617,4.27628,25.24,4.27779,4.27779,4.27753,4.27763,20.5,False
'2018-12-04T08:03:00',4.27627,4.27631,4.27588,4.27588,51.62,4.27753,4.27763,4.27722,4.27722,44.0,False
'2018-12-04T08:04:00',4.27588,4.27588,4.27577,4.27577,19.62,4.27712,4.27726,4.27712,4.27713,18.62,False
'2018-12-04T08:05:00',4.27577,4.27588,4.27502,4.27502,74.5,4.27713,4.27713,4.27609,4.27609,56.01,True
'2018-12-04T08:06:00',4.27502,4.27567,4.27497,4.27557,98.12,4.27609,4.27703,4.27609,4.27683,92.67,False
'2018-12-04T08:07:00',4.27547,4.27557,4.27517,4.27547,287.8,4.27673,4.27693,4.2765,4.27673,275.3,True
'2018-12-04T08:08:00',4.27538,4.27577,4.27526,4.27558,131.61,4.27672,4.27709,4.27652,4.27702,135.32,True
'2018-12-04T08:09:00',4.27578,4.27602,4.27548,4.27567,47.22,4.27702,4.27733,4.27672,4.27693,57.86,True
'2018-12-04T08:10:00',4.27567,4.27588,4.27537,4.27578,71.62,4.27693,4.27723,4.27672,4.27702,70.62,False
'2018-12-04T08:11:00',4.27578,4.27588,4.27517,4.27517,46.12,4.27702,4.27713,4.27652,4.27673,41.24,True
'2018-12-04T08:12:00',4.27527,4.27548,4.27517,4.27538,80.58,4.27673,4.27673,4.27652,4.27672,63.74,False
'2018-12-04T08:13:00',4.27538,4.2755,4.27508,4.27527,151.7,4.27672,4.27693,4.27648,4.27653,116.78,True
'2018-12-04T08:14:00',4.27527,4.27558,4.27527,4.27527,64.0,4.27653,4.27683,4.27653,4.27663,50.24,True
'2018-12-04T08:15:00',4.27537,4.27557,4.27497,4.27538,117.18,4.27663,4.27683,4.27623,4.27662,96.42,True
'2018-12-04T08:16:00',4.27538,4.27548,4.27527,4.27537,192.44,4.27672,4.27683,4.27653,4.27673,165.58,False
'2018-12-04T08:17:00',4.27548,4.27558,4.27527,4.27527,108.48,4.27672,4.27702,4.27662,4.27673,97.98,True
'2018-12-04T08:18:00',4.27527,4.27557,4.27517,4.27537,167.08,4.27673,4.27683,4.27652,4.27663,157.7,False
'2018-12-04T08:19:00',4.27539,4.27548,4.27517,4.27527,73.48,4.27683,4.27683,4.27652,4.27663,65.48,True
'2018-12-04T08:20:00',4.27527,4.27547,4.27517,4.27538,135.1,4.27663,4.27683,4.27643,4.27662,114.62,False
'2018-12-04T08:21:00',4.27532,4.27548,4.27498,4.27527,122.84,4.27653,4.27673,4.27637,4.27663,108.28,False
'2018-12-04T08:22:00',4.27527,4.27538,4.27507,4.27508,113.86,4.27663,4.27673,4.27642,4.27652,91.74,True
'2018-12-04T08:23:00',4.27507,4.27544,4.27507,4.27527,61.0,4.27643,4.27663,4.27642,4.27663,51.74,True
'2018-12-04T08:24:00',4.27528,4.27543,4.27517,4.27537,61.54,4.27652,4.27683,4.27652,4.27663,47.44,True
'2018-12-04T08:25:00',4.27541,4.27557,4.27517,4.27557,77.24,4.27663,4.27683,4.27652,4.27683,63.5,True
'2018-12-04T08:26:00',4.27547,4.27568,4.27547,4.27557,39.0,4.27683,4.27703,4.27682,4.27703,34.0,True
'2018-12-04T08:27:00',4.27557,4.27578,4.27547,4.27578,55.5,4.27703,4.27703,4.27672,4.27702,63.36,False
'2018-12-04T08:28:00',4.27577,4.27577,4.27567,4.27577,12.0,4.27703,4.27703,4.27703,4.27703,16.09,False
'2018-12-04T08:29:00',4.27577,4.27577,4.27528,4.27548,59.36,4.27708,4.27708,4.27673,4.27682,62.62,False
'2018-12-04T08:30:00',4.27557,4.27567,4.27507,4.27517,149.91,4.27693,4.27693,4.27642,4.27643,145.23,False
'2018-12-04T08:31:00',4.27527,4.27538,4.27507,4.27517,150.58,4.27653,4.27667,4.27628,4.27643,143.25,False
'2018-12-04T08:32:00',4.27517,4.27546,4.27499,4.27517,134.48,4.27642,4.27673,4.27588,4.2764,120.75,False
'2018-12-04T08:33:00',4.27517,4.27527,4.27507,4.27517,93.6,4.27641,4.27658,4.27617,4.27639,87.36,False
'2018-12-04T08:34:00',4.27507,4.27507,4.2748,4.27497,39.86,4.27632,4.27633,4.27619,4.27623,43.86,False
'2018-12-04T08:35:00',4.27516,4.27527,4.27497,4.27497,21.5,4.27623,4.27633,4.27623,4.27623,16.75,False
'2018-12-04T08:36:00',4.27496,4.27497,4.27496,4.27497,14.5,4.27651,4.27651,4.27616,4.27617,10.5,True
'2018-12-04T08:37:00',4.27497,4.27517,4.27497,4.27516,61.0,4.27616,4.27633,4.27616,4.27633,46.25,False
'2018-12-04T08:38:00',4.27518,4.27518,4.27497,4.27508,16.25,4.27642,4.27642,4.27623,4.27636,19.5,True
'2018-12-04T08:39:00',4.27517,4.27517,4.27497,4.27507,45.76,4.27643,4.27643,4.27616,4.27643,59.81,True
'2018-12-04T08:40:00',4.27507,4.27517,4.27507,4.27517,17.75,4.27643,4.27643,4.27633,4.27643,28.75,False
'2018-12-04T08:41:00',4.27507,4.27508,4.27507,4.27507,8.94,4.27633,4.27642,4.27633,4.27633,10.87,False
'2018-12-04T08:42:00',4.27507,4.27507,4.27447,4.27478,67.46,4.27633,4.27633,4.27567,4.27593,72.32,False
'2018-12-04T08:43:00',4.27478,4.27486,4.27457,4.27468,77.7,4.27594,4.27612,4.2756,4.27592,81.99,False
'2018-12-04T08:44:00',4.27467,4.27478,4.27446,4.27457,115.1,4.27589,4.27612,4.27574,4.27583,113.09,True
'2018-12-04T08:45:00',4.27457,4.27467,4.27428,4.27466,203.97,4.27583,4.27593,4.27554,4.27583,162.93,True
'2018-12-04T08:46:00',4.27467,4.27487,4.27456,4.27467,102.25,4.27583,4.27603,4.27572,4.27593,124.81,False
'2018-12-04T08:47:00',4.27467,4.27468,4.27457,4.27467,37.85,4.27593,4.27602,4.27583,4.27593,46.11,True
'2018-12-04T08:48:00',4.27467,4.27511,4.27467,4.27477,10.0,4.27593,4.27603,4.27587,4.27603,14.75,True
'2018-12-04T08:49:00',4.27467,4.27507,4.27467,4.27507,100.82,4.27603,4.27632,4.27593,4.27623,116.41,False
'2018-12-04T08:50:00',4.27506,4.27507,4.27477,4.27486,36.0,4.27623,4.27623,4.27612,4.27613,51.25,True
'2018-12-04T08:51:00',4.27496,4.27517,4.27467,4.27516,90.5,4.27613,4.27622,4.27603,4.27603,94.9,False
'2018-12-04T08:52:00',4.27517,4.27527,4.27486,4.27496,49.59,4.27603,4.27622,4.27602,4.27613,65.25,False
'2018-12-04T08:53:00',4.27497,4.27497,4.27487,4.27487,47.5,4.27612,4.27623,4.27612,4.27623,69.75,True
'2018-12-04T08:54:00',4.27487,4.27517,4.27487,4.27497,36.5,4.27623,4.27633,4.27622,4.27623,54.75,False
'2018-12-04T08:55:00',4.27496,4.27497,4.27487,4.27497,37.5,4.27623,4.27623,4.27603,4.27623,42.24,False
'2018-12-04T08:56:00',4.27497,4.27497,4.27487,4.27497,34.63,4.27623,4.27623,4.27613,4.27623,51.71,True
'2018-12-04T08:57:00',4.27496,4.27517,4.27478,4.27516,95.0,4.27623,4.27624,4.27607,4.27622,114.28,False
'2018-12-04T08:58:00',4.27517,4.27517,4.27486,4.27487,76.23,4.27622,4.27634,4.27622,4.27623,59.86,True
'2018-12-04T08:59:00',4.27487,4.27498,4.27477,4.27497,70.34,4.27623,4.27623,4.27608,4.27623,72.08,False
'2018-12-04T09:00:00',4.27487,4.27507,4.27477,4.27488,129.18,4.27613,4.27619,4.27584,4.27604,120.42,False
'2018-12-04T09:01:00',4.27477,4.27488,4.27467,4.27467,119.18,4.27603,4.27604,4.27574,4.27584,128.9,False
'2018-12-04T09:02:00',4.27467,4.27477,4.27437,4.27447,121.36,4.27584,4.27597,4.27533,4.27554,120.07,True
'2018-12-04T09:03:00',4.27447,4.27447,4.27446,4.27447,15.0,4.27553,4.27567,4.27553,4.27563,14.87,True
'2018-12-04T09:04:00',4.27447,4.27448,4.27437,4.27447,39.25,4.27563,4.27571,4.27553,4.27571,54.22,True
'2018-12-04T09:05:00',4.27447,4.27467,4.27447,4.27466,47.46,4.27571,4.27593,4.27571,4.27593,36.5,True
'2018-12-04T09:06:00',4.27477,4.27486,4.27457,4.27477,141.34,4.27593,4.27613,4.27583,4.27603,148.35,True
'2018-12-04T09:07:00',4.27477,4.27497,4.27458,4.27497,98.5,4.27602,4.27623,4.27592,4.27623,102.98,False
'2018-12-04T09:08:00',4.27497,4.27528,4.27497,4.27497,83.25,4.27623,4.27647,4.27613,4.27623,81.62,True
'2018-12-04T09:09:00',4.27497,4.27506,4.27497,4.27498,42.25,4.27623,4.27632,4.27622,4.27622,34.7,False
'2018-12-04T09:10:00',4.27498,4.27498,4.27483,4.27486,91.11,4.27622,4.27622,4.27594,4.27613,85.14,False
'2018-12-04T09:11:00',4.27486,4.27493,4.27479,4.27488,120.37,4.27613,4.27613,4.27574,4.27603,96.5,True
'2018-12-04T09:12:00',4.27488,4.27501,4.27487,4.27497,70.47,4.27613,4.27623,4.27603,4.27623,45.0,True
'2018-12-04T09:13:00',4.27497,4.27526,4.27497,4.27526,59.74,4.27623,4.27653,4.27623,4.27653,37.87,True
'2018-12-04T09:14:00',4.27517,4.27547,4.27517,4.27537,66.36,4.27643,4.27673,4.27642,4.27673,51.81,True
'2018-12-04T09:15:00',4.27537,4.27567,4.27537,4.27566,37.34,4.27673,4.27673,4.27663,4.27664,35.25,False
'2018-12-04T09:16:00',4.27552,4.27566,4.27538,4.27547,60.59,4.27664,4.27683,4.27663,4.27673,53.63,False
'2018-12-04T09:17:00',4.27547,4.27547,4.27537,4.27547,31.25,4.27673,4.27673,4.27661,4.27664,35.12,True
'2018-12-04T09:18:00',4.27547,4.27573,4.27537,4.27567,180.31,4.27673,4.27694,4.27654,4.27694,138.48,True
'2018-12-04T09:19:00',4.27577,4.27661,4.27571,4.27637,156.96,4.27693,4.27764,4.27693,4.27744,108.87,True
'2018-12-04T09:20:00',4.27647,4.27715,4.27628,4.27687,222.78,4.27754,4.27823,4.27743,4.27814,189.5,True
'2018-12-04T09:21:00',4.27687,4.27728,4.27638,4.27704,102.47,4.27814,4.27854,4.27753,4.27804,88.5,False
'2018-12-04T09:22:00',4.27705,4.27712,4.27687,4.27697,92.98,4.27803,4.27823,4.27783,4.27814,100.73,False
'2018-12-04T09:23:00',4.27697,4.277,4.27687,4.27687,66.25,4.27813,4.27814,4.27803,4.27804,63.5,False
'2018-12-04T09:24:00',4.27687,4.27687,4.27617,4.27648,127.21,4.27803,4.27814,4.27752,4.27774,122.0,False
'2018-12-04T09:25:00',4.27648,4.27657,4.27627,4.27628,107.62,4.27774,4.27783,4.27743,4.27754,95.3,True
'2018-12-04T09:26:00',4.27627,4.27667,4.27617,4.27657,93.86,4.27753,4.27793,4.27743,4.27783,72.99,False
'2018-12-04T09:27:00',4.27657,4.27667,4.27557,4.27617,178.33,4.27783,4.27793,4.27674,4.27743,159.01,True
'2018-12-04T09:28:00',4.27617,4.27647,4.27617,4.27626,168.46,4.27743,4.27773,4.27743,4.27752,146.47,True
'2018-12-04T09:29:00',4.27637,4.27647,4.27626,4.27646,86.41,4.27752,4.27772,4.27752,4.27772,63.0,False
'2018-12-04T09:30:00',4.27657,4.27667,4.27604,4.27631,134.44,4.27784,4.27793,4.27723,4.27743,161.61,True
'2018-12-04T09:31:00',4.2763,4.27657,4.27599,4.27637,111.26,4.27743,4.27782,4.27733,4.27763,139.36,True
'2018-12-04T09:32:00',4.27637,4.27656,4.27637,4.27647,89.9,4.27763,4.27773,4.27762,4.27773,111.1,True
'2018-12-04T09:33:00',4.27646,4.27666,4.27646,4.27657,62.48,4.27773,4.27783,4.27772,4.27783,72.93,False
'2018-12-04T09:34:00',4.27657,4.27657,4.27575,4.27575,89.23,4.27783,4.27783,4.27698,4.27702,89.34,True
'2018-12-04T09:35:00',4.27576,4.27631,4.27576,4.27605,203.86,4.27702,4.27743,4.27692,4.27713,180.36,True
'2018-12-04T09:36:00',4.27603,4.27643,4.27603,4.27641,122.56,4.27714,4.27753,4.27713,4.27753,94.0,False
'2018-12-04T09:37:00',4.27642,4.27642,4.27587,4.27597,194.37,4.27753,4.27753,4.27693,4.27713,160.22,False
'2018-12-04T09:38:00',4.27606,4.27607,4.27517,4.27546,149.75,4.27714,4.27733,4.27633,4.27663,133.97,False
'2018-12-04T09:39:00',4.27549,4.27549,4.27517,4.27544,130.97,4.27643,4.27673,4.27624,4.27663,117.12,True
'2018-12-04T09:40:00',4.27544,4.27578,4.27544,4.27566,140.97,4.27663,4.27703,4.27654,4.27693,143.69,True
'2018-12-04T09:41:00',4.27566,4.27593,4.27557,4.27581,112.57,4.27693,4.27711,4.27673,4.27711,110.25,False
'2018-12-04T09:42:00',4.27581,4.27587,4.27556,4.27567,120.45,4.2771,4.27713,4.27684,4.27693,130.71,False
'2018-12-04T09:43:00',4.27557,4.27576,4.27557,4.27567,64.33,4.27693,4.27698,4.27681,4.27687,73.96,False
'2018-12-04T09:44:00',4.27567,4.27568,4.27547,4.27558,137.36,4.27698,4.27698,4.27673,4.27675,160.14,True
'2018-12-04T09:45:00',4.27558,4.27576,4.27552,4.27566,126.25,4.27675,4.27693,4.27674,4.2769,151.06,False
'2018-12-04T09:46:00',4.27566,4.27567,4.27543,4.27547,105.37,4.2769,4.27693,4.27668,4.27668,95.84,False
'2018-12-04T09:47:00',4.27547,4.27576,4.27527,4.27527,104.09,4.27669,4.27683,4.2763,4.27653,126.48,False
'2018-12-04T09:48:00',4.27529,4.27538,4.27486,4.27506,123.22,4.27663,4.27666,4.27612,4.27632,139.72,True
'2018-12-04T09:49:00',4.27506,4.27541,4.27488,4.27526,132.23,4.27632,4.27667,4.27618,4.27652,167.34,True
'2018-12-04T09:50:00',4.27518,4.27558,4.27506,4.27558,135.36,4.27646,4.27686,4.2764,4.27686,153.09,True
'2018-12-04T09:51:00',4.27558,4.27587,4.27547,4.27567,124.03,4.27686,4.27702,4.27672,4.27694,113.18,True
'2018-12-04T09:52:00',4.27567,4.27582,4.27558,4.27578,157.3,4.27696,4.27712,4.27673,4.27704,148.86,False
'2018-12-04T09:53:00',4.27578,4.27578,4.2755,4.27551,171.53,4.27712,4.27712,4.27663,4.27672,134.34,False
'2018-12-04T09:54:00',4.27552,4.27561,4.27518,4.2752,132.56,4.27675,4.27684,4.27633,4.27638,131.12,False
'2018-12-04T09:55:00',4.2752,4.27522,4.27505,4.27507,181.13,4.27639,4.27643,4.27623,4.27633,231.85,True
'2018-12-04T09:56:00',4.27507,4.27514,4.27504,4.27514,154.84,4.27633,4.27642,4.27623,4.27642,177.09,True
'2018-12-04T09:57:00',4.27514,4.27537,4.27514,4.27519,181.25,4.27642,4.27663,4.27633,4.27634,209.59,True
'2018-12-04T09:58:00',4.27519,4.27548,4.27518,4.27527,147.55,4.27644,4.27674,4.27633,4.27633,117.87,True
'2018-12-04T09:59:00',4.27527,4.27548,4.27527,4.27547,163.43,4.27634,4.27673,4.27633,4.27663,119.09,False
'2018-12-04T10:00:00',4.27547,4.27552,4.27495,4.27497,183.21,4.27664,4.27683,4.27593,4.27594,136.73,True
'2018-12-04T10:01:00',4.27497,4.27512,4.27487,4.27512,142.61,4.27594,4.27623,4.27583,4.27614,104.49,True
'2018-12-04T10:02:00',4.27513,4.27561,4.27502,4.27517,120.99,4.27614,4.27673,4.27613,4.27643,103.35,True
'2018-12-04T10:03:00',4.27517,4.27557,4.27517,4.27557,60.1,4.27643,4.27663,4.27643,4.27663,61.28,False
'2018-12-04T10:04:00',4.27557,4.27557,4.27507,4.27536,169.59,4.27663,4.27663,4.27633,4.27663,156.78,True
'2018-12-04T10:05:00',4.27537,4.27589,4.27517,4.27579,218.03,4.27663,4.27713,4.27633,4.27698,197.6,False
'2018-12-04T10:06:00',4.27577,4.27598,4.27557,4.27567,158.96,4.27693,4.27723,4.27683,4.27703,149.15,False
'2018-12-04T10:07:00',4.27567,4.27587,4.27557,4.27557,130.9,4.27703,4.27713,4.27676,4.27683,123.47,False
'2018-12-04T10:08:00',4.27557,4.27568,4.27514,4.27527,166.63,4.27684,4.27693,4.27643,4.27653,159.3,True
'2018-12-04T10:09:00',4.27537,4.27576,4.27527,4.27557,219.67,4.27663,4.27703,4.27643,4.27694,208.57,True
'2018-12-04T10:10:00',4.27567,4.27577,4.27547,4.27577,152.17,4.27693,4.27703,4.27674,4.27701,145.96,False
'2018-12-04T10:11:00',4.27567,4.27567,4.27496,4.27527,163.93,4.27693,4.27694,4.27623,4.27654,182.81,False
'2018-12-04T10:12:00',4.27527,4.27537,4.27517,4.27517,116.33,4.27653,4.27664,4.27641,4.27644,140.12,False
'2018-12-04T10:13:00',4.27517,4.27523,4.27468,4.27468,112.11,4.27642,4.27644,4.27586,4.27587,107.19,True
'2018-12-04T10:14:00',4.27468,4.27497,4.27437,4.27487,163.8,4.27588,4.27624,4.27554,4.27613,160.27,True
'2018-12-04T10:15:00',4.27487,4.27547,4.27486,4.27518,107.0,4.27593,4.27653,4.27593,4.27642,95.37,False
'2018-12-04T10:16:00',4.27518,4.27531,4.27487,4.27496,121.47,4.27642,4.27652,4.27613,4.27623,113.98,True
'2018-12-04T10:17:00',4.27487,4.27553,4.27475,4.27533,162.36,4.27623,4.27668,4.27602,4.27638,149.48,True
'2018-12-04T10:18:00',4.27532,4.27552,4.27507,4.27531,166.68,4.27638,4.27663,4.27632,4.27643,154.08,True
'2018-12-04T10:19:00',4.27531,4.27587,4.27526,4.27559,192.85,4.27643,4.27708,4.27643,4.27677,177.46,False
'2018-12-04T10:20:00',4.27557,4.27567,4.27547,4.27547,129.49,4.27677,4.27694,4.27664,4.27665,124.93,True
'2018-12-04T10:21:00',4.27547,4.27593,4.27547,4.27547,160.29,4.27671,4.27702,4.27663,4.27682,151.54,True
'2018-12-04T10:22:00',4.27547,4.27574,4.27547,4.27557,139.56,4.27674,4.27703,4.27667,4.27684,126.37,False
'2018-12-04T10:23:00',4.27557,4.27576,4.27547,4.27547,95.67,4.27683,4.27703,4.2767,4.27671,94.1,True
'2018-12-04T10:24:00',4.27547,4.27607,4.27547,4.27578,144.17,4.27671,4.27718,4.27664,4.27701,143.68,False
'2018-12-04T10:25:00',4.27568,4.27606,4.27567,4.27577,156.87,4.27701,4.27724,4.27694,4.27703,163.57,True
'2018-12-04T10:26:00',4.27577,4.27598,4.27567,4.27596,111.92,4.27703,4.27724,4.27694,4.27722,128.46,False
'2018-12-04T10:27:00',4.27597,4.27597,4.27585,4.27587,80.22,4.27722,4.27722,4.27703,4.27713,83.34,False
'2018-12-04T10:28:00',4.27586,4.27597,4.27586,4.27586,78.73,4.27713,4.27718,4.27712,4.27713,65.74,False
'2018-12-04T10:29:00',4.27587,4.27587,4.27576,4.27578,26.5,4.27713,4.27713,4.27702,4.27702,28.75,False
'2018-12-04T10:30:00',4.27578,4.27587,4.27548,4.27567,30.62,4.27702,4.27702,4.27652,4.27683,33.77,False
'2018-12-04T10:31:00',4.27567,4.27567,4.27567,4.27567,11.5,4.27673,4.27673,4.27673,4.27673,8.0,False
'2018-12-04T10:32:00',4.27567,4.27578,4.27547,4.27567,103.73,4.27673,4.27683,4.27654,4.27673,90.41,True
'2018-12-04T10:33:00',4.27567,4.27606,4.27547,4.27587,71.12,4.27673,4.27693,4.27658,4.27693,61.5,True
'2018-12-04T10:34:00',4.27587,4.27617,4.27587,4.27606,90.62,4.27693,4.27713,4.27693,4.27703,72.12,True
'2018-12-04T10:35:00',4.27606,4.27647,4.27603,4.27627,79.1,4.27713,4.27725,4.27703,4.27724,56.5,True
'2018-12-04T10:36:00',4.27627,4.27658,4.27607,4.27634,132.79,4.27723,4.27768,4.27703,4.27764,133.57,True
'2018-12-04T10:37:00',4.27634,4.27687,4.27617,4.27668,112.61,4.27763,4.27783,4.27752,4.27782,98.61,True
'2018-12-04T10:38:00',4.27668,4.27767,4.27667,4.27757,240.25,4.27772,4.27873,4.27772,4.27863,151.98,True
'2018-12-04T10:39:00',4.27757,4.27784,4.27747,4.27772,206.32,4.27863,4.27883,4.27842,4.27882,152.94,True
'2018-12-04T10:40:00',4.27783,4.27908,4.27757,4.27907,149.3,4.27882,4.28013,4.27863,4.28013,144.13,False
'2018-12-04T10:41:00',4.27909,4.28008,4.27818,4.27877,201.46,4.28013,4.28113,4.27932,4.27983,171.66,True
'2018-12-04T10:42:00',4.27877,4.27988,4.27877,4.27977,104.86,4.27993,4.28083,4.27973,4.28083,80.74,True
'2018-12-04T10:43:00',4.27977,4.27996,4.27957,4.27987,98.58,4.28083,4.28093,4.28062,4.28083,76.74,False
'2018-12-04T10:44:00',4.27986,4.27987,4.27909,4.27978,114.66,4.28083,4.28083,4.28013,4.28082,104.05,True
'2018-12-04T10:45:00',4.27978,4.27987,4.27957,4.27987,106.66,4.28082,4.28093,4.28072,4.28083,69.0,True
'2018-12-04T10:46:00',4.27987,4.28127,4.27977,4.28088,78.46,4.28083,4.28223,4.28083,4.28192,67.69,False
'2018-12-04T10:47:00',4.28098,4.28098,4.28057,4.28085,86.55,4.28192,4.28203,4.28163,4.28182,65.34,False
'2018-12-04T10:48:00',4.28084,4.28088,4.28067,4.28068,96.21,4.28182,4.28193,4.28162,4.28172,71.87,False
'2018-12-04T10:49:00',4.28067,4.28077,4.27967,4.28038,90.22,4.28163,4.28173,4.28072,4.28132,82.48,True
'2018-12-04T10:50:00',4.28038,4.28077,4.28028,4.28047,114.61,4.28132,4.28173,4.28132,4.28153,89.37,False
'2018-12-04T10:51:00',4.28037,4.28058,4.28027,4.28038,26.12,4.28143,4.28153,4.28123,4.28132,25.62,False
'2018-12-04T10:52:00',4.28047,4.28057,4.28008,4.28008,89.7,4.28143,4.28153,4.28112,4.28112,80.67,True
'2018-12-04T10:53:00',4.28007,4.28038,4.28007,4.28038,14.5,4.28103,4.28133,4.28103,4.28132,15.25,False
'2018-12-04T10:54:00',4.28017,4.28038,4.27928,4.27967,116.45,4.28133,4.28133,4.28032,4.28073,94.5,True
'2018-12-04T10:55:00',4.27967,4.28007,4.27957,4.27997,46.86,4.28073,4.28103,4.28062,4.28103,38.75,True
'2018-12-04T10:56:00',4.28007,4.28087,4.27998,4.28087,26.5,4.28103,4.28183,4.28102,4.28183,26.23,True
'2018-12-04T10:57:00',4.28087,4.28107,4.28087,4.28096,48.0,4.28193,4.28203,4.28183,4.28203,46.25,True
'2018-12-04T10:58:00',4.28087,4.28107,4.28087,4.28107,44.62,4.28203,4.28203,4.28173,4.28203,55.19,False
'2018-12-04T10:59:00',4.28107,4.28107,4.28057,4.28057,68.12,4.28203,4.28203,4.28152,4.28153,80.49,False
'2018-12-04T11:00:00',4.28067,4.28088,4.28047,4.28057,83.2,4.28173,4.28183,4.28143,4.28153,74.12,True
'2018-12-04T11:01:00',4.28048,4.28068,4.28037,4.28068,82.11,4.28142,4.28172,4.28142,4.28162,63.36,False
'2018-12-04T11:02:00',4.28063,4.28078,4.28057,4.28067,93.07,4.28173,4.28182,4.28153,4.28163,79.74,True
'2018-12-04T11:03:00',4.28058,4.28107,4.28027,4.28097,80.37,4.28162,4.28203,4.28123,4.28203,99.17,False
'2018-12-04T11:04:00',4.28087,4.28108,4.28047,4.28097,71.67,4.28203,4.28203,4.28144,4.28203,87.05,True
'2018-12-04T11:05:00',4.28097,4.28197,4.28077,4.28117,51.12,4.28203,4.28303,4.28174,4.28213,49.36,False
'2018-12-04T11:06:00',4.28107,4.28117,4.28098,4.28108,72.1,4.28213,4.28213,4.28202,4.28212,56.0,False
'2018-12-04T11:07:00',4.28107,4.28116,4.28057,4.28087,67.48,4.28203,4.28213,4.28153,4.28193,62.24,False
'2018-12-04T11:08:00',4.28087,4.28087,4.28067,4.28087,28.0,4.28193,4.28193,4.28163,4.28183,24.75,True
'2018-12-04T11:09:00',4.28077,4.28218,4.28077,4.28207,61.85,4.28183,4.28323,4.28183,4.28313,64.5,False
'2018-12-04T11:10:00',4.28207,4.28217,4.28028,4.28058,127.05,4.28313,4.28322,4.28132,4.28162,127.75,True
'2018-12-04T11:11:00',4.28057,4.28088,4.28037,4.28068,60.36,4.28153,4.28193,4.28142,4.28172,61.5,True
'2018-12-04T11:12:00',4.28068,4.28168,4.28037,4.28168,84.69,4.28172,4.28263,4.28142,4.28262,78.5,True
'2018-12-04T11:13:00',4.28168,4.28188,4.28107,4.28182,102.37,4.28272,4.28293,4.28223,4.28292,97.74,False
'2018-12-04T11:14:00',4.28181,4.28184,4.28147,4.28147,49.97,4.28292,4.28292,4.28243,4.28243,52.24,True
'2018-12-04T11:15:00',4.28148,4.28158,4.28148,4.28158,2.0,4.28252,4.28252,4.28252,4.28252,2.0,True
'2018-12-04T11:16:00',4.28136,4.28197,4.28136,4.28177,58.11,4.28274,4.28293,4.28252,4.28293,52.18,True
'2018-12-04T11:17:00',4.28177,4.28188,4.28147,4.28188,46.75,4.28293,4.28293,4.28253,4.28282,44.99,False
'2018-12-04T11:18:00',4.28177,4.28177,4.28147,4.28177,47.12,4.28283,4.28283,4.28253,4.28283,52.49,False
'2018-12-04T11:19:00',4.28197,4.28197,4.28147,4.28147,55.0,4.28293,4.28293,4.28253,4.28253,66.24,False
'2018-12-04T11:20:00',4.28147,4.28147,4.28117,4.28137,26.24,4.28253,4.28253,4.28223,4.28233,33.7,False
'2018-12-04T11:21:00',4.28128,4.28128,4.28087,4.28088,34.0,4.28222,4.28223,4.28209,4.28212,38.46,True
'2018-12-04T11:22:00',4.28088,4.28108,4.28087,4.28108,29.85,4.28212,4.28212,4.28192,4.28202,25.12,False
'2018-12-04T11:23:00',4.28097,4.28117,4.28087,4.28087,23.24,4.28193,4.28213,4.28183,4.28183,19.75,True
'2018-12-04T11:24:00',4.28098,4.28108,4.28077,4.28097,71.09,4.28192,4.28213,4.28182,4.28203,65.0,False
'2018-12-04T11:25:00',4.28107,4.28158,4.28087,4.28097,60.1,4.28203,4.28252,4.28192,4.28203,51.25,False
'2018-12-04T11:26:00',4.28097,4.28127,4.28077,4.28098,54.67,4.28193,4.28233,4.28173,4.28192,43.25,False
'2018-12-04T11:27:00',4.28098,4.28098,4.28077,4.28087,40.86,4.28192,4.28203,4.28183,4.28193,35.0,True
'2018-12-04T11:28:00',4.28087,4.28107,4.28087,4.28105,19.62,4.28193,4.28203,4.28183,4.28202,17.0,True
'2018-12-04T11:29:00',4.28099,4.28118,4.28098,4.28108,38.5,4.28202,4.28213,4.28202,4.28202,32.0,False
'2018-12-04T11:30:00',4.28097,4.28097,4.28067,4.28068,25.99,4.28182,4.28183,4.28163,4.28182,24.5,True
'2018-12-04T11:31:00',4.28078,4.28117,4.28078,4.28097,27.25,4.28172,4.28213,4.28172,4.28213,24.75,True
'2018-12-04T11:32:00',4.28097,4.28208,4.28097,4.28208,106.24,4.28213,4.28303,4.28213,4.28302,90.62,True
'2018-12-04T11:33:00',4.28208,4.28227,4.28197,4.28227,21.87,4.28302,4.28323,4.28302,4.28323,17.0,True
'2018-12-04T11:34:00',4.28227,4.28317,4.28227,4.28307,49.79,4.28333,4.28423,4.28333,4.28403,42.18,False
'2018-12-04T11:35:00',4.28321,4.28377,4.28257,4.28297,124.48,4.28431,4.28473,4.28363,4.28403,123.36,False
'2018-12-04T11:36:00',4.28297,4.28298,4.28247,4.28257,58.62,4.28403,4.28403,4.28343,4.28363,68.73,False
'2018-12-04T11:37:00',4.28257,4.28258,4.28227,4.28228,14.5,4.28363,4.28363,4.28322,4.28332,15.5,False
'2018-12-04T11:38:00',4.28227,4.28227,4.28227,4.28227,2.0,4.28323,4.28333,4.28323,4.28333,2.0,False
'2018-12-04T11:39:00',4.28227,4.28227,4.28197,4.28197,22.74,4.28333,4.28333,4.28292,4.28293,26.5,False
'2018-12-04T11:40:00',4.28197,4.28197,4.28177,4.28188,6.5,4.28303,4.28303,4.28282,4.28282,6.0,False
'2018-12-04T11:41:00',4.28177,4.28177,4.28157,4.28167,13.0,4.28283,4.28283,4.28263,4.28273,15.0,True
'2018-12-04T11:42:00',4.28167,4.28197,4.28167,4.28197,35.74,4.28273,4.28303,4.28262,4.28303,29.5,False
'2018-12-04T11:43:00',4.28197,4.28197,4.28167,4.28187,18.5,4.28293,4.28293,4.28282,4.28293,22.81,False
'2018-12-04T11:44:00',4.28187,4.28197,4.28167,4.28187,21.12,4.28283,4.28293,4.28263,4.28283,17.75,False
'2018-12-04T11:45:00',4.28187,4.28187,4.28157,4.28177,17.5,4.28293,4.28293,4.28263,4.28273,21.24,True
'2018-12-04T11:46:00',4.28177,4.28228,4.28167,4.28227,42.8,4.28283,4.28333,4.28264,4.28333,43.97,False
'2018-12-04T11:47:00',4.28227,4.28227,4.28147,4.28147,16.5,4.28323,4.28323,4.28243,4.28243,16.59,False
'2018-12-04T11:48:00',4.28147,4.28147,4.28097,4.28127,93.99,4.28253,4.28253,4.28192,4.28233,84.62,True
'2018-12-04T11:49:00',4.28127,4.28158,4.28117,4.28148,40.12,4.28233,4.28263,4.28222,4.28252,32.36,False
'2018-12-04T11:50:00',4.28147,4.28148,4.28107,4.28128,52.61,4.28253,4.28253,4.28203,4.28232,59.99,False
'2018-12-04T11:51:00',4.28127,4.28137,4.28107,4.28127,15.24,4.28243,4.28243,4.28223,4.28223,16.25,True
'2018-12-04T11:52:00',4.28127,4.28149,4.28117,4.28138,76.49,4.28223,4.28243,4.28223,4.28242,60.12,False
'2018-12-04T11:53:00',4.28138,4.28147,4.28137,4.28137,19.49,4.28232,4.28243,4.28232,4.28243,16.0,False
'2018-12-04T11:54:00',4.28147,4.28147,4.28127,4.28127,6.12,4.28243,4.28243,4.28233,4.28233,5.0,False
'2018-12-04T11:55:00',4.28127,4.28128,4.28087,4.28107,42.34,4.28233,4.28233,4.28183,4.28213,39.49,False
'2018-12-04T11:56:00',4.28107,4.28127,4.28107,4.28107,21.0,4.28213,4.28233,4.28213,4.28213,17.0,True
'2018-12-04T11:57:00',4.28118,4.28118,4.28107,4.28117,8.62,4.28212,4.28223,4.28203,4.28213,8.0,True
'2018-12-04T11:58:00',4.28117,4.28138,4.28117,4.28127,28.62,4.28223,4.28233,4.28212,4.28223,23.0,True
'2018-12-04T11:59:00',4.28127,4.28157,4.28127,4.28148,32.48,4.28223,4.28253,4.28223,4.28242,26.36,False
'2018-12-04T12:00:00',4.28156,4.28167,4.28137,4.28148,43.49,4.28242,4.28263,4.28242,4.28242,36.61,False
'2018-12-04T12:01:00',4.28148,4.28149,4.28147,4.28147,35.98,4.28242,4.28263,4.28242,4.28243,27.72,False
'2018-12-04T12:02:00',4.28147,4.28147,4.28117,4.28128,36.12,4.28243,4.28253,4.28222,4.28232,41.12,False
'2018-12-04T12:03:00',4.28128,4.28128,4.28097,4.28097,30.12,4.28232,4.28232,4.28193,4.28193,38.11,False
'2018-12-04T12:04:00',4.28098,4.28098,4.28087,4.28088,59.5,4.28202,4.28203,4.28192,4.28192,72.5,False
'2018-12-04T12:05:00',4.28077,4.28088,4.28077,4.28077,6.0,4.28183,4.28183,4.28172,4.28183,6.0,False
'2018-12-04T12:06:00',4.28077,4.28077,4.28067,4.28067,2.0,4.28173,4.28173,4.28173,4.28173,2.0,True
'2018-12-04T12:07:00',4.28067,4.28077,4.28067,4.28077,21.5,4.28163,4.28183,4.28163,4.28173,26.49,False
'2018-12-04T12:08:00',4.28077,4.28087,4.28047,4.28067,37.0,4.28173,4.28193,4.28143,4.28173,42.1,True
'2018-12-04T12:09:00',4.28067,4.28097,4.28067,4.28078,74.24,4.28163,4.282,4.28162,4.28172,84.98,True
'2018-12-04T12:10:00',4.28078,4.28088,4.28077,4.28088,95.0,4.28172,4.28191,4.28172,4.28182,114.6,False
'2018-12-04T12:11:00',4.28088,4.28097,4.28037,4.28037,69.87,4.28182,4.28193,4.28133,4.28133,85.87,True
'2018-12-04T12:12:00',4.28037,4.28147,4.28028,4.28138,92.04,4.28153,4.28243,4.28122,4.28242,102.18,True
'2018-12-04T12:13:00',4.28138,4.28179,4.28107,4.28161,235.97,4.28242,4.28273,4.28212,4.28263,226.86,True
'2018-12-04T12:14:00',4.28161,4.28257,4.28147,4.28248,188.11,4.28263,4.28353,4.28243,4.28342,192.25,False
'2018-12-04T12:15:00',4.28248,4.28297,4.28207,4.28227,121.47,4.28342,4.28393,4.28312,4.28333,144.62,False
'2018-12-04T12:16:00',4.28227,4.28258,4.28207,4.28217,99.12,4.28333,4.28362,4.28313,4.28323,120.0,True
'2018-12-04T12:17:00',4.28217,4.28247,4.28168,4.28227,101.98,4.28325,4.28343,4.28272,4.28343,111.25,True
'2018-12-04T12:18:00',4.28246,4.28288,4.28207,4.28237,124.25,4.28343,4.28383,4.28291,4.28331,152.62,True
'2018-12-04T12:19:00',4.28237,4.28268,4.28217,4.28247,77.0,4.28336,4.28372,4.28313,4.28342,95.5,True
'2018-12-04T12:20:00',4.28247,4.28307,4.28197,4.28248,104.12,4.28343,4.28403,4.28303,4.28352,123.49,False
'2018-12-04T12:21:00',4.28248,4.28257,4.28168,4.28218,84.37,4.28352,4.28363,4.28272,4.28322,65.25,True
'2018-12-04T12:22:00',4.28218,4.28327,4.28218,4.28267,49.42,4.28322,4.28433,4.28322,4.28383,45.75,True
'2018-12-04T12:23:00',4.28267,4.28317,4.28247,4.28317,19.99,4.28373,4.28423,4.28362,4.28423,19.62,False
'2018-12-04T12:24:00',4.28317,4.28317,4.28247,4.28298,85.11,4.28423,4.28423,4.28352,4.28402,63.37,False
'2018-12-04T12:25:00',4.28288,4.28298,4.28288,4.28298,2.0,4.28392,4.28402,4.28392,4.28402,2.0,True
'2018-12-04T12:26:00',4.28288,4.28368,4.28288,4.28303,68.37,4.28413,4.28472,4.28402,4.28413,59.59,False
'2018-12-04T12:27:00',4.28306,4.28308,4.28277,4.28298,41.25,4.28413,4.28413,4.28383,4.28402,42.12,True
'2018-12-04T12:28:00',4.28316,4.2837,4.28316,4.28347,28.84,4.28402,4.28473,4.28402,4.28453,25.0,False
'2018-12-04T12:29:00',4.28338,4.28338,4.28287,4.28317,36.24,4.28452,4.28452,4.28393,4.28443,34.5,False
'2018-12-04T12:30:00',4.28317,4.28337,4.28287,4.28287,41.14,4.28443,4.28443,4.28393,4.28393,32.5,False
'2018-12-04T12:31:00',4.28298,4.28298,4.28268,4.28268,73.59,4.28402,4.28402,4.28392,4.28392,53.5,False
'2018-12-04T12:32:00',4.28268,4.28278,4.28228,4.28257,42.61,4.28392,4.28392,4.28342,4.28363,37.25,False
'2018-12-04T12:33:00',4.28257,4.28268,4.28228,4.28237,66.74,4.28364,4.28383,4.28342,4.28353,52.99,True
'2018-12-04T12:34:00',4.28247,4.28269,4.28217,4.28258,78.73,4.28363,4.28363,4.28332,4.28362,66.05,True
'2018-12-04T12:35:00',4.28258,4.28297,4.28257,4.28267,69.91,4.28362,4.28403,4.28362,4.28393,52.0,True
'2018-12-04T12:36:00',4.28267,4.28358,4.28267,4.28328,55.75,4.28393,4.28463,4.28383,4.28432,51.74,True
'2018-12-04T12:37:00',4.28317,4.28358,4.28317,4.28347,19.25,4.28433,4.28463,4.28432,4.28453,19.12,False
'2018-12-04T12:38:00',4.28348,4.28348,4.28307,4.28338,24.0,4.28452,4.28452,4.28413,4.28432,26.24,False
'2018-12-04T12:39:00',4.28338,4.28338,4.28257,4.28327,45.75,4.28442,4.28442,4.28353,4.28433,49.87,True
'2018-12-04T12:40:00',4.28317,4.28357,4.28307,4.28357,47.5,4.28433,4.28453,4.28402,4.28453,44.61,True
'2018-12-04T12:41:00',4.28358,4.28382,4.28327,4.28367,70.63,4.28452,4.28482,4.28443,4.28463,57.5,False
'2018-12-04T12:42:00',4.28358,4.28368,4.28347,4.28367,7.0,4.28452,4.28472,4.28452,4.28463,7.5,False
'2018-12-04T12:43:00',4.28357,4.28368,4.28347,4.28367,11.0,4.28463,4.28463,4.28452,4.28463,11.5,True
'2018-12-04T12:44:00',4.28368,4.28407,4.28367,4.2839,34.44,4.28472,4.28503,4.28463,4.28493,32.0,True
'2018-12-04T12:45:00',4.28406,4.28424,4.28397,4.28397,14.0,4.28493,4.28503,4.28483,4.28493,14.0,True
'2018-12-04T12:46:00',4.28408,4.28408,4.28388,4.28398,9.0,4.28503,4.28503,4.28483,4.28493,9.05,False
'2018-12-04T12:47:00',4.28398,4.28398,4.28377,4.28394,11.5,4.28492,4.28503,4.28482,4.28482,12.16,False
'2018-12-04T12:48:00',4.28377,4.28383,4.28354,4.2837,58.5,4.28473,4.28482,4.28463,4.28463,68.75,True
'2018-12-04T12:49:00',4.2837,4.28382,4.2837,4.28382,8.0,4.28452,4.28472,4.28452,4.28463,8.0,False
'2018-12-04T12:50:00',4.28366,4.28366,4.28352,4.28363,7.0,4.28463,4.28463,4.28453,4.28453,7.5,True
'2018-12-04T12:51:00',4.28378,4.28378,4.28378,4.28378,7.5,4.28453,4.28483,4.28453,4.28472,7.75,False
'2018-12-04T12:52:00',4.28378,4.28394,4.28365,4.28378,15.0,4.28473,4.28473,4.28453,4.28463,15.36,True
'2018-12-04T12:53:00',4.28378,4.28402,4.28378,4.28387,15.0,4.28462,4.28493,4.28462,4.28473,16.75,False
'2018-12-04T12:54:00',4.28387,4.28387,4.28387,4.28387,2.5,4.28483,4.28483,4.28472,4.28472,2.0,False
'2018-12-04T12:55:00',4.28387,4.28388,4.28367,4.28367,13.0,4.28483,4.28493,4.28472,4.28473,11.37,False
'2018-12-04T12:56:00',4.28371,4.28372,4.28371,4.28372,5.0,4.28473,4.28473,4.28462,4.28463,5.0,False
'2018-12-04T12:57:00',4.28372,4.28372,4.28367,4.28368,3.12,4.28473,4.28473,4.28462,4.28462,3.0,True
'2018-12-04T12:58:00',4.28357,4.28382,4.28357,4.28377,16.0,4.28463,4.28463,4.28453,4.28462,16.0,False
'2018-12-04T12:59:00',4.2836,4.28384,4.28357,4.28358,14.25,4.28462,4.28463,4.28452,4.28452,14.0,True
'2018-12-04T13:00:00',4.28349,4.28367,4.28349,4.28358,6.0,4.28453,4.28463,4.28452,4.28462,6.0,False
'2018-12-04T13:01:00',4.28357,4.28357,4.28347,4.28347,6.0,4.28453,4.28453,4.28443,4.28443,5.0,True
'2018-12-04T13:02:00',4.28348,4.28358,4.28348,4.28358,3.0,4.28452,4.28462,4.28452,4.28462,3.0,False
'2018-12-04T13:03:00',4.28357,4.28357,4.28297,4.28297,25.75,4.28453,4.28463,4.28393,4.28403,23.25,True
'2018-12-04T13:04:00',4.28308,4.28348,4.28307,4.28348,44.0,4.28412,4.28452,4.28412,4.28452,37.5,False
'2018-12-04T13:05:00',4.28347,4.28358,4.28327,4.28347,35.37,4.28443,4.28453,4.28432,4.28453,32.75,True
'2018-12-04T13:06:00',4.28347,4.28357,4.28347,4.28357,7.5,4.28453,4.28453,4.28452,4.28453,8.25,False
'2018-12-04T13:07:00',4.28347,4.28357,4.28347,4.28347,5.12,4.28453,4.28453,4.28442,4.28453,5.0,False
'2018-12-04T13:08:00',4.28357,4.28368,4.28337,4.28337,11.24,4.28453,4.28473,4.28433,4.28433,11.75,True
'2018-12-04T13:09:00',4.28337,4.28338,4.28327,4.28338,58.35,4.28443,4.28443,4.28423,4.28432,48.0,False
'2018-12-04T13:10:00',4.28327,4.28327,4.28317,4.28327,61.5,4.28433,4.28433,4.28423,4.28433,49.36,False
'2018-12-04T13:11:00',4.28327,4.28327,4.28327,4.28327,14.25,4.28423,4.28433,4.28423,4.28433,12.12,False
'2018-12-04T13:12:00',4.28327,4.28337,4.28327,4.28327,72.25,4.28433,4.28433,4.28423,4.28423,59.0,True
'2018-12-04T13:13:00',4.28327,4.28388,4.28327,4.28387,43.5,4.28423,4.28492,4.28422,4.28483,39.0,True
'2018-12-04T13:14:00',4.28377,4.28422,4.28377,4.28407,98.25,4.28483,4.28513,4.28482,4.28503,78.0,True
'2018-12-04T13:15:00',4.28397,4.28417,4.28397,4.28408,24.0,4.28513,4.28513,4.28502,4.28512,19.0,False
'2018-12-04T13:16:00',4.28407,4.28407,4.28368,4.28368,8.0,4.28503,4.28503,4.28472,4.28472,8.5,False
'2018-12-04T13:17:00',4.28368,4.28377,4.28367,4.28368,10.0,4.28472,4.28483,4.28462,4.28472,11.25,True
'2018-12-04T13:18:00',4.28377,4.28407,4.28377,4.28397,11.0,4.28473,4.28513,4.28473,4.28503,11.5,False
'2018-12-04T13:19:00',4.28397,4.28407,4.28367,4.28377,23.0,4.28493,4.28503,4.28463,4.28473,27.52,False
'2018-12-04T13:20:00',4.28368,4.28377,4.28357,4.28357,16.0,4.28472,4.28483,4.28463,4.28463,19.87,False
'2018-12-04T13:21:00',4.28332,4.28358,4.28332,4.28357,4.5,4.28474,4.28474,4.28453,4.28453,4.0,True
'2018-12-04T13:22:00',4.28357,4.28413,4.28357,4.28388,16.44,4.28463,4.28513,4.28462,4.28482,14.25,False
'2018-12-04T13:23:00',4.28387,4.28387,4.28347,4.28347,32.0,4.28493,4.28493,4.28443,4.28443,43.5,False
'2018-12-04T13:24:00',4.28337,4.28337,4.28307,4.28328,31.86,4.28443,4.28443,4.28412,4.28422,33.75,False
'2018-12-04T13:25:00',4.28328,4.28328,4.28297,4.28308,52.12,4.28432,4.28432,4.28398,4.28412,62.26,False
'2018-12-04T13:26:00',4.28308,4.28308,4.28217,4.28217,37.0,4.28409,4.28409,4.28313,4.28313,46.81,True
'2018-12-04T13:27:00',4.28208,4.28228,4.28207,4.28227,23.0,4.28312,4.28333,4.28303,4.28333,26.62,False
'2018-12-04T13:28:00',4.28227,4.28227,4.28187,4.28198,45.0,4.28333,4.28333,4.28283,4.28292,57.37,True
'2018-12-04T13:29:00',4.28207,4.28227,4.28187,4.28227,69.0,4.28297,4.28323,4.28282,4.28323,92.73,False
'2018-12-04T13:30:00',4.28227,4.28287,4.28227,4.28227,45.25,4.28333,4.28383,4.28323,4.28323,54.3,True
'2018-12-04T13:31:00',4.28217,4.28288,4.28217,4.28288,42.0,4.28323,4.28383,4.28323,4.28382,43.6,False
'2018-12-04T13:32:00',4.28278,4.28288,4.28257,4.28277,57.44,4.28382,4.28393,4.28353,4.28373,60.11,True
'2018-12-04T13:33:00',4.28277,4.28308,4.28247,4.28294,43.44,4.28373,4.28413,4.28343,4.28411,44.0,False
'2018-12-04T13:34:00',4.2829,4.28318,4.28284,4.28297,84.75,4.28393,4.28422,4.28382,4.28393,68.86,True
'2018-12-04T13:35:00',4.28297,4.28367,4.28295,4.28297,88.24,4.28393,4.28463,4.28393,4.28403,71.0,False
'2018-12-04T13:36:00',4.28297,4.28297,4.28237,4.28237,89.37,4.28403,4.28413,4.28352,4.28373,74.6,True
'2018-12-04T13:37:00',4.28237,4.28267,4.28217,4.28267,51.8,4.28373,4.28383,4.28362,4.28383,45.37,True
'2018-12-04T13:38:00',4.28267,4.28298,4.28257,4.28297,26.99,4.28383,4.28413,4.28373,4.28413,23.12,False
'2018-12-04T13:39:00',4.28287,4.28288,4.28247,4.28247,42.86,4.28393,4.28402,4.28363,4.28373,31.12,True
'2018-12-04T13:40:00',4.28247,4.28276,4.28247,4.28267,73.18,4.28373,4.28393,4.28363,4.28383,62.48,False
'2018-12-04T13:41:00',4.28267,4.28267,4.28227,4.28227,42.75,4.28383,4.28383,4.28343,4.28343,32.0,False
'2018-12-04T13:42:00',4.28227,4.28248,4.28107,4.28117,77.24,4.28343,4.28363,4.28223,4.28223,70.74,True
'2018-12-04T13:43:00',4.28097,4.28157,4.28087,4.28157,48.5,4.28213,4.28263,4.28193,4.28263,38.24,False
'2018-12-04T13:44:00',4.28147,4.28178,4.28128,4.28128,17.75,4.28253,4.28292,4.28232,4.28232,17.4,True
'2018-12-04T13:45:00',4.28138,4.28187,4.28138,4.28147,11.25,4.28242,4.28283,4.28242,4.28253,11.0,False
'2018-12-04T13:46:00',4.28137,4.28137,4.28108,4.28127,37.0,4.28243,4.28243,4.28212,4.28233,50.37,False
'2018-12-04T13:47:00',4.28127,4.28127,4.28118,4.28127,3.0,4.28233,4.28233,4.28222,4.28233,3.5,False
'2018-12-04T13:48:00',4.28127,4.28128,4.28117,4.28127,9.0,4.28233,4.28233,4.28222,4.28233,12.12,False
'2018-12-04T13:49:00',4.28127,4.28127,4.28097,4.28097,82.0,4.28233,4.28233,4.28197,4.28213,115.49,False
'2018-12-04T13:50:00',4.28097,4.28097,4.28057,4.28057,42.49,4.28213,4.28213,4.28163,4.28173,51.99,False
'2018-12-04T13:51:00',4.28057,4.28058,4.28047,4.28058,8.5,4.28173,4.28173,4.28162,4.28162,9.56,False
'2018-12-04T13:52:00',4.28046,4.28067,4.28046,4.28057,8.0,4.28188,4.28188,4.28163,4.28163,12.5,False
'2018-12-04T13:53:00',4.28068,4.28068,4.28027,4.28047,14.25,4.28172,4.28183,4.28133,4.28152,15.5,False
'2018-12-04T13:54:00',4.28047,4.28057,4.27967,4.28027,48.11,4.28151,4.28153,4.28073,4.28133,49.1,True
'2018-12-04T13:55:00',4.28028,4.28038,4.27977,4.28038,33.62,4.28142,4.28142,4.28083,4.28142,31.74,False
'2018-12-04T13:56:00',4.28027,4.28047,4.27987,4.28027,28.25,4.28133,4.28143,4.28093,4.28133,29.7,True
'2018-12-04T13:57:00',4.28038,4.28068,4.28037,4.28047,18.25,4.28142,4.28163,4.28132,4.28153,17.24,True
'2018-12-04T13:58:00',4.28057,4.28057,4.28047,4.28047,2.0,4.28153,4.28163,4.28153,4.28163,2.0,False
'2018-12-04T13:59:00',4.28058,4.28058,4.28017,4.28017,27.0,4.28152,4.28163,4.28123,4.28123,34.98,False
'2018-12-04T14:00:00',4.28017,4.28028,4.27987,4.28017,25.0,4.28123,4.28133,4.28103,4.28113,34.21,True
'2018-12-04T14:01:00',4.28008,4.28117,4.28008,4.28117,31.2,4.28122,4.28223,4.28122,4.28223,32.35,False
'2018-12-04T14:02:00',4.28117,4.28117,4.28087,4.28097,24.69,4.28214,4.28223,4.28193,4.28213,24.74,True
'2018-12-04T14:03:00',4.28107,4.28128,4.28107,4.28117,22.12,4.28203,4.28232,4.28202,4.28213,26.49,True
'2018-12-04T14:04:00',4.28107,4.28197,4.28107,4.28168,52.0,4.28213,4.28293,4.28212,4.28282,58.48,False
'2018-12-04T14:05:00',4.28177,4.28178,4.28167,4.28167,29.75,4.28273,4.28283,4.28272,4.28273,22.24,True
'2018-12-04T14:06:00',4.28178,4.28188,4.28167,4.28187,12.25,4.28272,4.28293,4.28272,4.28293,12.0,False
'2018-12-04T14:07:00',4.28187,4.28197,4.28167,4.28177,14.0,4.28284,4.28293,4.28273,4.28273,14.25,True
'2018-12-04T14:08:00',4.28167,4.28188,4.28167,4.28188,7.94,4.28273,4.28293,4.28273,4.28292,7.12,False
'2018-12-04T14:09:00',4.28188,4.28188,4.28177,4.28177,8.0,4.28282,4.28292,4.28273,4.28283,8.62,False
'2018-12-04T14:10:00',4.28177,4.28178,4.28167,4.28168,7.0,4.28273,4.28282,4.28272,4.28272,7.0,False
'2018-12-04T14:11:00',4.28178,4.28178,4.28158,4.28167,12.0,4.28272,4.28283,4.28262,4.28263,12.75,True
'2018-12-04T14:12:00',4.28157,4.28177,4.28157,4.28168,25.0,4.28263,4.28273,4.28234,4.28272,28.25,True
'2018-12-04T14:13:00',4.28177,4.28178,4.28167,4.28178,12.0,4.28273,4.28283,4.28254,4.28272,12.5,False
'2018-12-04T14:14:00',4.28187,4.28188,4.28177,4.28178,22.0,4.28283,4.28293,4.28272,4.28272,27.87,True
'2018-12-04T14:15:00',4.28187,4.28187,4.28177,4.28187,16.0,4.28283,4.28283,4.28272,4.28283,21.12,False
'2018-12-04T14:16:00',4.28178,4.28188,4.28177,4.28177,6.0,4.28282,4.28292,4.28273,4.28273,6.75,True
'2018-12-04T14:17:00',4.28167,4.28178,4.28167,4.28178,2.0,4.28273,4.28273,4.28272,4.28272,2.12,True
'2018-12-04T14:18:00',4.28177,4.28177,4.28168,4.28177,30.0,4.28283,4.28283,4.28272,4.28283,42.86,False
'2018-12-04T14:19:00',4.28181,4.28181,4.28167,4.28177,49.94,4.28283,4.28283,4.28273,4.28283,66.96,False
'2018-12-04T14:20:00',4.28177,4.28177,4.28146,4.28167,22.25,4.28283,4.28291,4.28272,4.28273,26.98,True
'2018-12-04T14:21:00',4.28177,4.28177,4.28177,4.28177,13.0,4.28283,4.28293,4.28283,4.28283,16.12,False
'2018-12-04T14:22:00',4.28188,4.28188,4.28167,4.28177,20.0,4.28292,4.28292,4.28273,4.28283,27.62,False
'2018-12-04T14:23:00',4.28177,4.28187,4.28167,4.28167,16.0,4.28283,4.28293,4.28273,4.28273,20.87,False
'2018-12-04T14:24:00',4.28167,4.28177,4.28147,4.28157,33.5,4.28273,4.28287,4.28252,4.28263,44.61,False
'2018-12-04T14:25:00',4.28157,4.28158,4.28137,4.28147,59.0,4.28263,4.28269,4.28252,4.28253,82.6,False
'2018-12-04T14:26:00',4.28138,4.28148,4.28127,4.28128,50.0,4.28252,4.28253,4.28232,4.28232,67.86,True
'2018-12-04T14:27:00',4.28138,4.28158,4.28137,4.28158,24.0,4.28232,4.28263,4.28232,4.28262,30.86,True
'2018-12-04T14:28:00',4.28158,4.28327,4.28158,4.28277,46.5,4.28262,4.28443,4.28262,4.28383,56.3,False
'2018-12-04T14:29:00',4.28268,4.28268,4.28227,4.28228,11.0,4.28372,4.28372,4.28332,4.28332,11.75,True
'2018-12-04T14:30:00',4.28217,4.28247,4.28217,4.28247,7.12,4.28333,4.28353,4.28333,4.28353,6.25,False
'2018-12-04T14:31:00',4.28238,4.28248,4.28217,4.28247,32.62,4.28342,4.28353,4.28322,4.28353,29.0,True
'2018-12-04T14:32:00',4.28237,4.28368,4.28237,4.28337,65.75,4.28353,4.28463,4.28342,4.28433,73.74,True
'2018-12-04T14:33:00',4.28337,4.28367,4.28277,4.28357,99.85,4.28433,4.28463,4.28378,4.28453,112.62,False
'2018-12-04T14:34:00',4.28367,4.28368,4.28337,4.28347,18.0,4.28463,4.28473,4.28432,4.28443,21.9,False
'2018-12-04T14:35:00',4.28347,4.28347,4.28267,4.28277,42.75,4.28443,4.28448,4.28363,4.28383,46.75,False
'2018-12-04T14:36:00',4.28277,4.28308,4.28267,4.28267,44.5,4.28373,4.28403,4.28372,4.28373,43.15,True
'2018-12-04T14:37:00',4.28278,4.28298,4.28257,4.28268,51.0,4.28392,4.284,4.28363,4.28376,64.0,False
'2018-12-04T14:38:00',4.28268,4.28268,4.28238,4.28248,60.0,4.28377,4.28377,4.28342,4.28342,84.37,False
'2018-12-04T14:39:00',4.28247,4.28258,4.28227,4.28227,26.0,4.28353,4.28363,4.28332,4.28334,29.95,True
'2018-12-04T14:40:00',4.28217,4.28297,4.28197,4.28247,87.44,4.28313,4.28393,4.28293,4.28363,90.65,True
'2018-12-04T14:41:00',4.28256,4.28367,4.28247,4.28327,44.74,4.28373,4.28463,4.28353,4.28423,45.3,False
'2018-12-04T14:42:00',4.28328,4.28328,4.28267,4.28268,49.25,4.28432,4.28432,4.28372,4.28382,62.2,True
'2018-12-04T14:43:00',4.28268,4.28318,4.28268,4.28278,80.88,4.28382,4.28402,4.28372,4.28372,68.68,True
'2018-12-04T14:44:00',4.28278,4.28358,4.28267,4.28307,72.81,4.28372,4.28453,4.28372,4.28423,75.87,False
'2018-12-04T14:45:00',4.28328,4.28337,4.28287,4.28287,73.24,4.28432,4.28433,4.28392,4.28393,82.78,True
'2018-12-04T14:46:00',4.28287,4.28308,4.28287,4.28297,70.0,4.28393,4.28413,4.28393,4.28403,74.34,False
'2018-12-04T14:47:00',4.28297,4.28308,4.28287,4.28287,35.5,4.28403,4.28403,4.28392,4.28393,35.49,False
'2018-12-04T14:48:00',4.28288,4.28312,4.28267,4.28267,73.12,4.28382,4.28413,4.28362,4.28392,78.14,True
'2018-12-04T14:49:00',4.28267,4.28328,4.28257,4.28297,102.47,4.28392,4.28432,4.28352,4.28413,96.76,False
'2018-12-04T14:50:00',4.28297,4.28308,4.28267,4.28277,57.56,4.28413,4.28413,4.28363,4.28373,60.31,True
'2018-12-04T14:51:00',4.28277,4.28347,4.28267,4.28317,63.86,4.28383,4.28453,4.28372,4.28413,59.24,False
'2018-12-04T14:52:00',4.28307,4.28348,4.28297,4.28308,26.99,4.28403,4.28452,4.28393,4.28402,24.5,False
'2018-12-04T14:53:00',4.28307,4.28347,4.28307,4.28307,30.5,4.28413,4.28443,4.28403,4.28403,29.98,True
'2018-12-04T14:54:00',4.28297,4.28328,4.28287,4.28328,10.5,4.28403,4.28422,4.28393,4.28422,10.5,True
'2018-12-04T14:55:00',4.28317,4.28338,4.28317,4.28328,47.0,4.28433,4.28433,4.28423,4.28432,62.5,True
'2018-12-04T14:56:00',4.28328,4.28337,4.28317,4.28337,29.0,4.28432,4.28433,4.28413,4.28433,33.37,False
'2018-12-04T14:57:00',4.28327,4.28328,4.28297,4.28307,50.12,4.28433,4.28433,4.28393,4.28409,64.97,False
'2018-12-04T14:58:00',4.28307,4.28308,4.28287,4.28297,61.49,4.28409,4.28409,4.28393,4.28403,69.72,False
'2018-12-04T14:59:00',4.28307,4.28308,4.28227,4.28247,59.74,4.28403,4.28423,4.28333,4.28353,63.39,True
'2018-12-04T15:00:00',4.28266,4.28267,4.28247,4.28257,49.82,4.28353,4.28373,4.28353,4.28363,40.5,True
'2018-12-04T15:01:00',4.28257,4.28268,4.28237,4.28258,59.85,4.28363,4.28373,4.28352,4.28362,44.5,True
'2018-12-04T15:02:00',4.28267,4.28267,4.28247,4.28267,22.48,4.28373,4.28373,4.28353,4.28373,18.0,True
'2018-12-04T15:03:00',4.28267,4.28317,4.28267,4.28308,40.5,4.28373,4.28423,4.28373,4.28422,32.0,True
'2018-12-04T15:04:00',4.28308,4.28338,4.28297,4.28325,78.43,4.28422,4.28443,4.28412,4.28443,60.0,True
'2018-12-04T15:05:00',4.28325,4.28368,4.28317,4.28357,94.05,4.28443,4.28472,4.28433,4.28463,77.37,True
'2018-12-04T15:06:00',4.28366,4.28377,4.28357,4.28357,20.62,4.28463,4.28483,4.28463,4.28483,20.5,True
'2018-12-04T15:07:00',4.28357,4.28378,4.28347,4.28378,77.21,4.28483,4.28492,4.28463,4.28492,60.12,False
'2018-12-04T15:08:00',4.28371,4.28422,4.28327,4.28337,157.28,4.28483,4.28523,4.28443,4.28453,144.47,False
'2018-12-04T15:09:00',4.28337,4.28337,4.28287,4.28301,87.61,4.28453,4.28453,4.28413,4.28413,87.99,True
'2018-12-04T15:10:00',4.28312,4.28355,4.28297,4.28337,134.81,4.28413,4.28462,4.28413,4.28453,138.23,False
'2018-12-04T15:11:00',4.28337,4.28338,4.28317,4.28327,87.6,4.28453,4.28453,4.28433,4.28443,81.75,False
'2018-12-04T15:12:00',4.28327,4.28327,4.28327,4.28327,76.5,4.28443,4.28443,4.28441,4.28441,73.75,False
'2018-12-04T15:13:00',4.28327,4.28337,4.28317,4.28317,68.0,4.28443,4.28443,4.28423,4.28423,90.74,True
'2018-12-04T15:14:00',4.28327,4.28348,4.28317,4.28327,18.25,4.28433,4.28453,4.28423,4.28433,18.12,True
'2018-12-04T15:15:00',4.28338,4.28338,4.28317,4.28328,13.0,4.28432,4.28443,4.28432,4.28432,15.0,True
'2018-12-04T15:16:00',4.28338,4.28348,4.28328,4.28348,14.5,4.28442,4.28452,4.28432,4.28452,16.62,True
'2018-12-04T15:17:00',4.28337,4.28387,4.28337,4.28367,38.75,4.28443,4.28493,4.28443,4.28483,44.25,False
'2018-12-04T15:18:00',4.28367,4.28378,4.28367,4.28367,18.0,4.28483,4.28492,4.28446,4.28446,18.5,False
'2018-12-04T15:19:00',4.28357,4.28368,4.28187,4.28238,65.4,4.28446,4.28446,4.28292,4.28342,66.93,False
'2018-12-04T15:20:00',4.28227,4.28258,4.28218,4.28218,25.48,4.28333,4.28373,4.28321,4.28321,24.62,True
'2018-12-04T15:21:00',4.28218,4.28237,4.28218,4.28237,13.0,4.28322,4.28343,4.28322,4.28343,11.5,True
'2018-12-04T15:22:00',4.28237,4.28268,4.28208,4.28257,41.61,4.28341,4.28373,4.28312,4.28373,36.99,True
'2018-12-04T15:23:00',4.28266,4.28307,4.28266,4.28287,86.47,4.28373,4.28413,4.28373,4.28403,84.75,False
'2018-12-04T15:24:00',4.28287,4.28307,4.28268,4.28288,68.35,4.28403,4.28413,4.28372,4.28392,60.12,False
'2018-12-04T15:25:00',4.28277,4.28288,4.28218,4.28218,41.7,4.28393,4.28393,4.28333,4.28352,37.72,False
'2018-12-04T15:26:00',4.28227,4.28271,4.28177,4.28227,103.35,4.28339,4.28363,4.28283,4.28323,96.84,False
'2018-12-04T15:27:00',4.28217,4.28217,4.28157,4.28178,23.5,4.28323,4.28323,4.28253,4.28272,25.11,False
'2018-12-04T15:28:00',4.28167,4.28178,4.28157,4.28167,70.0,4.28263,4.28283,4.28262,4.28273,88.73,False
'2018-12-04T15:29:00',4.28167,4.28167,4.28147,4.28147,58.0,4.28273,4.28273,4.28252,4.28253,72.96,False
'2018-12-04T15:30:00',4.28147,4.28158,4.28117,4.28117,72.62,4.28263,4.28263,4.28232,4.28243,89.24,False
'2018-12-04T15:31:00',4.28117,4.28157,4.28117,4.28117,97.98,4.28243,4.28263,4.28229,4.28243,107.55,False
'2018-12-04T15:32:00',4.28117,4.28127,4.27926,4.27968,137.35,4.28243,4.28243,4.28043,4.28072,145.86,False
'2018-12-04T15:33:00',4.27968,4.28008,4.27927,4.27938,107.5,4.28071,4.28113,4.28032,4.28042,133.86,True
'2018-12-04T15:34:00',4.27938,4.28037,4.27937,4.28037,122.6,4.28042,4.28143,4.28042,4.28143,106.91,True
'2018-12-04T15:35:00',4.28037,4.28068,4.28026,4.28048,103.79,4.28143,4.28172,4.28143,4.28162,74.46,False
'2018-12-04T15:36:00',4.28048,4.28057,4.28028,4.28038,29.81,4.28162,4.28163,4.28142,4.28142,29.36,True
'2018-12-04T15:37:00',4.28038,4.28056,4.28028,4.28047,52.62,4.28142,4.28153,4.28142,4.28153,71.62,False
'2018-12-04T15:38:00',4.28047,4.28058,4.28037,4.28037,86.11,4.28153,4.28172,4.28143,4.28143,68.62,True
'2018-12-04T15:39:00',4.28037,4.28098,4.28037,4.28077,119.72,4.28143,4.28202,4.28142,4.28193,93.5,True
'2018-12-04T15:40:00',4.28076,4.28097,4.2807,4.28097,128.97,4.28193,4.28203,4.28192,4.28203,94.99,False
'2018-12-04T15:41:00',4.28097,4.28098,4.28087,4.28087,149.0,4.28203,4.28203,4.28192,4.28193,114.84,True
'2018-12-04T15:42:00',4.28087,4.28167,4.28087,4.28167,99.16,4.28193,4.28263,4.28193,4.28263,81.24,False
'2018-12-04T15:43:00',4.28157,4.28167,4.28127,4.28148,70.84,4.28253,4.28263,4.28223,4.28252,56.0,True
'2018-12-04T15:44:00',4.28138,4.28187,4.28138,4.28187,143.24,4.28242,4.28293,4.28242,4.28293,95.0,False
'2018-12-04T15:45:00',4.28187,4.28187,4.28167,4.28167,106.24,4.28293,4.28293,4.28263,4.28273,77.0,True
'2018-12-04T15:46:00',4.28167,4.28188,4.28167,4.28178,86.74,4.28273,4.28283,4.28262,4.28282,66.12,True
'2018-12-04T15:47:00',4.28178,4.28267,4.28167,4.28247,136.6,4.28282,4.28363,4.28272,4.28353,105.5,True
'2018-12-04T15:48:00',4.28247,4.28284,4.28237,4.28277,85.25,4.28353,4.28383,4.28343,4.28373,61.25,False
'2018-12-04T15:49:00',4.28274,4.28324,4.28257,4.28257,54.24,4.28373,4.28413,4.28372,4.2838,52.62,False
'2018-12-04T15:50:00',4.28257,4.28278,4.28257,4.28257,35.12,4.28371,4.28383,4.28363,4.28373,39.11,False
'2018-12-04T15:51:00',4.28257,4.28317,4.28257,4.28257,35.94,4.28363,4.28413,4.28362,4.28363,33.12,True
'2018-12-04T15:52:00',4.28257,4.28287,4.28217,4.28278,82.74,4.28353,4.28387,4.28321,4.28382,80.12,False
'2018-12-04T15:53:00',4.28278,4.28278,4.28236,4.28248,115.69,4.28391,4.28391,4.28343,4.28359,106.5,False
'2018-12-04T15:54:00',4.28248,4.28268,4.28227,4.28227,79.97,4.28354,4.28383,4.28333,4.28335,72.74,False
'2018-12-04T15:55:00',4.28229,4.28229,4.28167,4.28167,59.48,4.28343,4.28343,4.28268,4.28271,51.0,True
'2018-12-04T15:56:00',4.28167,4.28231,4.28167,4.28177,169.1,4.28276,4.28343,4.28274,4.28287,150.37,True
'2018-12-04T15:57:00',4.2818,4.28207,4.28177,4.28177,115.14,4.28294,4.28313,4.28278,4.28289,92.0,False
'2018-12-04T15:58:00',4.28179,4.28193,4.28167,4.28171,116.21,4.28293,4.28301,4.28269,4.28282,105.87,True
'2018-12-04T15:59:00',4.28171,4.28217,4.28167,4.28202,122.09,4.28282,4.28314,4.28279,4.28312,110.5,True
'2018-12-04T16:00:00',4.28208,4.28244,4.282,4.28218,102.22,4.28312,4.2835,4.28312,4.28333,96.55,True
'2018-12-04T16:01:00',4.28218,4.28259,4.28218,4.28257,32.62,4.28333,4.28363,4.28333,4.28363,30.5,False
'2018-12-04T16:02:00',4.28247,4.28258,4.28157,4.28157,123.28,4.28363,4.28363,4.28251,4.2826,113.37,True
'2018-12-04T16:03:00',4.28157,4.28178,4.28147,4.28168,151.8,4.2826,4.28272,4.28228,4.28254,122.0,True
'2018-12-04T16:04:00',4.28168,4.28177,4.28147,4.28167,116.8,4.28254,4.28273,4.28235,4.28261,98.0,False
'2018-12-04T16:05:00',4.28167,4.28167,4.28137,4.28147,78.24,4.28267,4.28267,4.28225,4.28241,83.73,True
'2018-12-04T16:06:00',4.28158,4.28167,4.28147,4.28158,95.48,4.28241,4.28265,4.2823,4.28251,87.5,False
'2018-12-04T16:07:00',4.28158,4.28158,4.28103,4.28138,110.24,4.28245,4.28253,4.28187,4.28229,107.25,False
'2018-12-04T16:08:00',4.28108,4.28108,4.28008,4.28027,71.85,4.28213,4.28213,4.28112,4.28123,69.75,False
'2018-12-04T16:09:00',4.28027,4.28027,4.27987,4.28007,40.25,4.28093,4.28122,4.28093,4.28113,47.24,False
'2018-12-04T16:10:00',4.28007,4.28017,4.27887,4.27897,70.79,4.28113,4.28113,4.27982,4.27993,75.73,True
'2018-12-04T16:11:00',4.27897,4.28047,4.27897,4.28017,94.25,4.28003,4.28153,4.28003,4.28123,84.97,True
'2018-12-04T16:12:00',4.28017,4.28078,4.27997,4.28032,43.87,4.28113,4.28173,4.28103,4.28153,45.35,True
'2018-12-04T16:13:00',4.28027,4.28048,4.28017,4.28047,35.62,4.28153,4.28153,4.28123,4.28143,34.98,False
'2018-12-04T16:14:00',4.28037,4.28048,4.27967,4.27977,71.5,4.28133,4.28143,4.28063,4.28073,67.98,True
'2018-12-04T16:15:00',4.27978,4.28008,4.27937,4.28008,70.99,4.28092,4.28113,4.28042,4.28102,77.74,False
'2018-12-04T16:16:00',4.27997,4.28008,4.27967,4.28007,25.0,4.28103,4.28113,4.28073,4.28103,27.37,True
'2018-12-04T16:17:00',4.27997,4.28018,4.27988,4.28018,72.48,4.28093,4.28123,4.28092,4.28112,61.0,False
'2018-12-04T16:18:00',4.27997,4.28007,4.27967,4.27977,108.22,4.28093,4.28113,4.28063,4.28083,133.0,True
'2018-12-04T16:19:00',4.27977,4.28008,4.27967,4.28007,91.24,4.28083,4.28113,4.28073,4.28103,113.6,False
'2018-12-04T16:20:00',4.28007,4.28008,4.27957,4.27967,86.48,4.28103,4.28113,4.28053,4.28073,110.87,False
'2018-12-04T16:21:00',4.27967,4.27998,4.27937,4.27937,77.12,4.28073,4.28103,4.28032,4.28033,102.33,False
'2018-12-04T16:22:00',4.27937,4.27937,4.27867,4.27897,135.0,4.28033,4.28033,4.27972,4.28013,135.46,True
'2018-12-04T16:23:00',4.27897,4.27942,4.27887,4.27931,154.19,4.28013,4.28042,4.27984,4.28042,137.02,True
'2018-12-04T16:24:00',4.27932,4.28049,4.27887,4.28048,177.15,4.28042,4.28161,4.27992,4.28152,155.09,False
'2018-12-04T16:25:00',4.28048,4.28067,4.28037,4.28038,144.75,4.28152,4.28173,4.28132,4.28142,138.6,True
'2018-12-04T16:26:00',4.28038,4.28048,4.28027,4.28048,112.5,4.28142,4.28152,4.28131,4.28152,128.98,True
'2018-12-04T16:27:00',4.28048,4.28048,4.28027,4.28047,54.87,4.28152,4.28163,4.28132,4.28163,66.24,True
'2018-12-04T16:28:00',4.28047,4.28107,4.28027,4.28107,40.0,4.28163,4.28203,4.28123,4.28203,44.86,False
'2018-12-04T16:29:00',4.28107,4.28107,4.28027,4.28057,66.25,4.28203,4.28203,4.28133,4.28153,83.57,False
'2018-12-04T16:30:00',4.28057,4.28068,4.27887,4.27887,72.0,4.28153,4.28172,4.27993,4.27993,85.86,True
'2018-12-04T16:31:00',4.27887,4.27938,4.27887,4.27917,78.75,4.27993,4.28043,4.27993,4.28026,99.47,True
'2018-12-04T16:32:00',4.27938,4.27968,4.27917,4.27968,80.25,4.28032,4.28072,4.28023,4.28072,109.21,True
'2018-12-04T16:33:00',4.27952,4.27979,4.27952,4.27977,43.59,4.28073,4.28073,4.28063,4.28073,35.58,False
'2018-12-04T16:34:00',4.27959,4.27977,4.27959,4.27977,6.75,4.28087,4.28087,4.28073,4.28073,7.62,True
'2018-12-04T16:35:00',4.27977,4.28057,4.27977,4.28007,69.62,4.28083,4.28153,4.28083,4.28103,77.1,False
'2018-12-04T16:36:00',4.28008,4.28008,4.27977,4.27987,67.5,4.28112,4.28112,4.28057,4.28093,83.32,True
'2018-12-04T16:37:00',4.27997,4.28008,4.27997,4.28007,25.0,4.28093,4.28113,4.28092,4.28113,31.74,False
'2018-12-04T16:38:00',4.28007,4.28018,4.27987,4.28008,37.5,4.28113,4.28113,4.28092,4.28102,40.2,False
'2018-12-04T16:39:00',4.28017,4.28038,4.27987,4.27997,55.87,4.28113,4.28133,4.28083,4.28113,67.62,False
'2018-12-04T16:40:00',4.27997,4.28008,4.27957,4.27978,46.25,4.28103,4.28113,4.28053,4.28072,51.31,False
'2018-12-04T16:41:00',4.27978,4.27978,4.27967,4.27968,17.0,4.28072,4.28073,4.28062,4.28072,22.47,True
'2018-12-04T16:42:00',4.27977,4.27987,4.27958,4.27987,25.0,4.28073,4.28083,4.28062,4.28083,27.99,False
'2018-12-04T16:43:00',4.27967,4.27987,4.27937,4.27957,42.0,4.28073,4.28093,4.28033,4.28063,49.74,False
'2018-12-04T16:44:00',4.27957,4.27998,4.27917,4.27928,59.86,4.28063,4.28093,4.28013,4.28033,73.74,True
'2018-12-04T16:45:00',4.27928,4.27987,4.27928,4.27957,43.75,4.28042,4.28083,4.28033,4.28053,51.24,False
'2018-12-04T16:46:00',4.27958,4.27988,4.27908,4.27947,95.0,4.28062,4.28085,4.2801,4.28053,124.75,True
'2018-12-04T16:47:00',4.27947,4.27977,4.27947,4.27977,46.5,4.28053,4.28083,4.28052,4.28073,56.24,False
'2018-12-04T16:48:00',4.27977,4.27977,4.27927,4.27937,69.0,4.28073,4.28073,4.28022,4.28043,86.04,False
'2018-12-04T16:49:00',4.27937,4.27957,4.27927,4.27928,103.0,4.28043,4.28063,4.28022,4.28033,136.88,True
'2018-12-04T16:50:00',4.27928,4.27948,4.27927,4.27937,33.0,4.28042,4.28063,4.28024,4.28043,44.12,False
'2018-12-04T16:51:00',4.27947,4.27978,4.27927,4.27938,67.86,4.28043,4.28083,4.28023,4.28032,80.37,True
'2018-12-04T16:52:00',4.27938,4.27987,4.27897,4.27978,110.91,4.28032,4.28083,4.27993,4.28072,114.49,False
'2018-12-04T16:53:00',4.27959,4.27977,4.27888,4.27937,87.48,4.28072,4.28083,4.27992,4.28043,82.61,True
'2018-12-04T16:54:00',4.27947,4.27977,4.27927,4.27967,48.87,4.28053,4.28073,4.28033,4.28073,45.5,False
'2018-12-04T16:55:00',4.27988,4.27988,4.27937,4.27967,54.74,4.28082,4.28083,4.28043,4.28063,48.74,True
'2018-12-04T16:56:00',4.27967,4.27988,4.27947,4.27968,98.48,4.28063,4.28093,4.28052,4.28072,87.0,False
'2018-12-04T16:57:00',4.27967,4.27997,4.27927,4.27967,46.73,4.28073,4.28103,4.28033,4.28073,44.5,False
'2018-12-04T16:58:00',4.27957,4.27967,4.27887,4.27887,84.74,4.28073,4.28073,4.27983,4.27983,106.49,True
'2018-12-04T16:59:00',4.27898,4.27918,4.27857,4.27887,111.55,4.28009,4.28023,4.27952,4.27993,136.98,False
'2018-12-04T17:00:00',4.27878,4.27878,4.27747,4.27758,243.69,4.28002,4.28008,4.27873,4.27874,244.2,True
'2018-12-04T17:01:00',4.27758,4.27888,4.27757,4.27837,224.75,4.27882,4.28014,4.27879,4.27965,213.22,True
'2018-12-04T17:02:00',4.27837,4.27937,4.27787,4.27847,203.26,4.27964,4.28063,4.27913,4.27974,201.79,True
'2018-12-04T17:03:00',4.27847,4.27937,4.27847,4.27848,148.64,4.27973,4.28063,4.27973,4.27983,129.18,True
'2018-12-04T17:04:00',4.27858,4.27881,4.27773,4.27881,95.0,4.27983,4.27994,4.27903,4.27994,96.74,True
'2018-12-04T17:05:00',4.27881,4.27907,4.27875,4.27888,98.99,4.27993,4.28024,4.27993,4.28003,75.0,True
'2018-12-04T17:06:00',4.27888,4.27898,4.27877,4.27888,134.34,4.28014,4.28024,4.28003,4.28012,109.79,False
'2018-12-04T17:07:00',4.27888,4.27898,4.27878,4.27887,79.87,4.28012,4.28022,4.28004,4.28013,74.55,False
'2018-12-04T17:08:00',4.27887,4.27888,4.27887,4.27887,28.58,4.28013,4.28014,4.28013,4.28013,34.0,False
'2018-12-04T17:09:00',4.27887,4.27887,4.27877,4.27877,30.12,4.28013,4.28016,4.28003,4.28003,30.37,False
'2018-12-04T17:10:00',4.27877,4.27877,4.27797,4.27798,131.41,4.27994,4.27994,4.27923,4.27932,152.62,True
'2018-12-04T17:11:00',4.27798,4.27858,4.27798,4.27808,131.43,4.27932,4.27982,4.27924,4.2794,137.36,False
'2018-12-04T17:12:00',4.27808,4.27828,4.27757,4.27787,116.92,4.2794,4.27963,4.27893,4.27924,131.47,True
'2018-12-04T17:13:00',4.27798,4.27818,4.27787,4.27808,77.42,4.27922,4.27952,4.27907,4.27932,76.61,True
'2018-12-04T17:14:00',4.27818,4.27867,4.27797,4.27847,97.46,4.27942,4.27993,4.27932,4.27973,94.49,False
'2018-12-04T17:15:00',4.27847,4.27878,4.27797,4.27827,206.23,4.27973,4.28003,4.27923,4.27963,201.22,False
'2018-12-04T17:16:00',4.27827,4.27827,4.27728,4.27753,194.04,4.27963,4.27963,4.27852,4.27883,213.09,False
'2018-12-04T17:17:00',4.27757,4.27777,4.27717,4.27748,158.82,4.27888,4.27903,4.27853,4.27872,161.64,True
'2018-12-04T17:18:00',4.27758,4.27796,4.27757,4.27787,104.47,4.27882,4.27923,4.27882,4.27913,104.47,False
'2018-12-04T17:19:00',4.27797,4.278,4.27737,4.27784,158.54,4.27913,4.27923,4.27853,4.27913,174.97,False
'2018-12-04T17:20:00',4.27777,4.27817,4.27727,4.27758,113.34,4.27913,4.27935,4.27853,4.27887,123.35,True
'2018-12-04T17:21:00',4.27768,4.27807,4.27768,4.27807,84.24,4.27892,4.27933,4.27892,4.27933,94.49,False
'2018-12-04T17:22:00',4.27808,4.27823,4.27757,4.27757,116.1,4.27942,4.27953,4.27873,4.27894,110.99,False
'2018-12-04T17:23:00',4.27757,4.27777,4.27747,4.27747,124.42,4.27893,4.27903,4.27853,4.27864,113.84,True
'2018-12-04T17:24:00',4.27747,4.27757,4.2771,4.27748,142.11,4.27863,4.27882,4.27824,4.27874,118.5,True
'2018-12-04T17:25:00',4.27748,4.2779,4.27737,4.27778,136.66,4.27873,4.27915,4.27863,4.27894,137.95,False
'2018-12-04T17:26:00',4.27778,4.27778,4.27722,4.27727,114.71,4.27893,4.27894,4.27843,4.27854,94.56,True
'2018-12-04T17:27:00',4.27727,4.27737,4.27707,4.27729,90.41,4.27853,4.27863,4.27823,4.27863,65.5,True
'2018-12-04T17:28:00',4.27729,4.27758,4.27727,4.27735,76.49,4.27863,4.27883,4.27852,4.27862,73.25,True
'2018-12-04T17:29:00',4.27735,4.27751,4.27735,4.27748,81.46,4.27862,4.27883,4.27862,4.27872,70.94,True
'2018-12-04T17:30:00',4.27749,4.27777,4.27737,4.2777,98.34,4.27872,4.27874,4.27862,4.27873,91.25,True
'2018-12-04T17:31:00',4.2777,4.27776,4.27766,4.27776,9.75,4.27874,4.27883,4.27874,4.27882,9.5,False
'2018-12-04T17:32:00',4.27775,4.27775,4.27754,4.27764,47.24,4.27882,4.27893,4.27864,4.27874,49.0,True
'2018-12-04T17:33:00',4.27763,4.27767,4.27757,4.27761,44.11,4.27874,4.27883,4.27873,4.27883,35.0,False
'2018-12-04T17:34:00',4.27762,4.27771,4.27748,4.27764,86.73,4.27883,4.27884,4.27873,4.27873,90.48,True
'2018-12-04T17:35:00',4.27762,4.27774,4.27758,4.27773,55.5,4.27873,4.27883,4.27873,4.27883,56.0,False
'2018-12-04T17:36:00',4.27775,4.27775,4.27747,4.27747,54.38,4.27883,4.27884,4.27873,4.27873,55.5,False
'2018-12-04T17:37:00',4.27747,4.27747,4.27698,4.27708,101.13,4.27873,4.27874,4.27823,4.27834,80.06,True
'2018-12-04T17:38:00',4.27708,4.27728,4.27708,4.27718,107.09,4.27833,4.27854,4.27828,4.27833,106.49,True
'2018-12-04T17:39:00',4.27718,4.27727,4.27717,4.27717,122.22,4.27842,4.27854,4.27833,4.27844,131.72,True
'2018-12-04T17:40:00',4.27717,4.27732,4.27717,4.27728,100.86,4.27843,4.27854,4.27833,4.27844,92.97,True
'2018-12-04T17:41:00',4.27727,4.2773,4.2771,4.27728,91.65,4.27844,4.27853,4.27833,4.27852,78.49,True
'2018-12-04T17:42:00',4.27728,4.27736,4.27715,4.27735,81.12,4.27844,4.27853,4.27833,4.27844,76.49,True
'2018-12-04T17:43:00',4.27735,4.27743,4.27727,4.27735,50.72,4.27843,4.27864,4.27843,4.27854,56.75,True
'2018-12-04T17:44:00',4.27747,4.27747,4.27743,4.27745,29.0,4.27873,4.27873,4.27853,4.27853,35.49,True
'2018-12-04T17:45:00',4.27745,4.27767,4.27745,4.27757,51.34,4.27854,4.27884,4.27853,4.27884,53.5,False
'2018-12-04T17:46:00',4.27757,4.27758,4.27747,4.27748,61.45,4.27884,4.27884,4.27873,4.27873,58.25,True
'2018-12-04T17:47:00',4.27757,4.27758,4.27747,4.27757,37.12,4.27873,4.27883,4.27873,4.27883,27.37,False
'2018-12-04T17:48:00',4.27757,4.27767,4.27747,4.27757,45.82,4.27883,4.27884,4.27873,4.27874,42.61,False
'2018-12-04T17:49:00',4.27757,4.27757,4.27747,4.27747,65.82,4.27883,4.27883,4.27863,4.2787,86.75,False
'2018-12-04T17:50:00',4.27747,4.27757,4.27726,4.27727,95.04,4.27873,4.27883,4.27843,4.27843,130.0,True
'2018-12-04T17:51:00',4.27727,4.27757,4.27727,4.27746,80.35,4.27843,4.27874,4.27843,4.27873,82.75,True
'2018-12-04T17:52:00',4.27746,4.27747,4.27746,4.27747,56.58,4.27873,4.27873,4.27873,4.27873,52.82,True
'2018-12-04T17:53:00',4.27747,4.27748,4.27746,4.27748,17.62,4.27873,4.27874,4.27872,4.27874,15.69,False
'2018-12-04T17:54:00',4.27748,4.27748,4.27727,4.27738,51.46,4.27874,4.27874,4.27853,4.27862,50.19,False
'2018-12-04T17:55:00',4.27738,4.27738,4.27727,4.27737,52.77,4.27862,4.27864,4.27853,4.27854,37.25,True
'2018-12-04T17:56:00',4.27737,4.27747,4.27727,4.27736,37.98,4.27853,4.27873,4.27853,4.27863,34.0,True
'2018-12-04T17:57:00',4.27737,4.27738,4.27728,4.27737,11.0,4.27863,4.27864,4.27854,4.27863,8.5,True
'2018-12-04T17:58:00',4.27747,4.27777,4.27747,4.27777,39.73,4.27873,4.27903,4.27873,4.27903,33.5,True
'2018-12-04T17:59:00',4.27777,4.27778,4.27776,4.27778,12.5,4.27903,4.27903,4.27902,4.27902,9.0,True
'2018-12-04T18:00:00',4.27785,4.27788,4.27777,4.27788,11.75,4.27902,4.27913,4.27902,4.27912,10.25,False
'2018-12-04T18:01:00',4.27788,4.27788,4.27767,4.27767,11.62,4.27912,4.27913,4.27903,4.27903,10.25,True
'2018-12-04T18:02:00',4.27767,4.27827,4.27767,4.27797,45.24,4.27903,4.27953,4.27902,4.27923,48.5,True
'2018-12-04T18:03:00',4.27807,4.27808,4.27797,4.27798,65.72,4.27924,4.27952,4.27922,4.27922,72.06,True
'2018-12-04T18:04:00',4.27807,4.27987,4.27807,4.27977,88.74,4.27933,4.28123,4.27933,4.28103,86.12,False
'2018-12-04T18:05:00',4.27958,4.27978,4.27957,4.27977,49.0,4.28104,4.28104,4.28102,4.28103,64.37,True
'2018-12-04T18:06:00',4.27977,4.27996,4.27967,4.27987,87.24,4.28103,4.28133,4.28092,4.28113,105.58,True
'2018-12-04T18:07:00',4.27987,4.28017,4.27967,4.28007,124.1,4.28113,4.28143,4.28102,4.28143,139.87,True
'2018-12-04T18:08:00',4.28007,4.28067,4.27997,4.28067,81.37,4.28143,4.28193,4.28142,4.28193,88.84,True
'2018-12-04T18:09:00',4.28067,4.28151,4.28047,4.28098,68.84,4.28203,4.28279,4.28182,4.28222,82.21,True
'2018-12-04T18:10:00',4.28098,4.28127,4.28098,4.28127,71.5,4.28222,4.28263,4.28222,4.28263,78.25,False
'2018-12-04T18:11:00',4.28127,4.28138,4.28127,4.28128,89.5,4.28263,4.28263,4.28252,4.28252,101.25,False
'2018-12-04T18:12:00',4.28128,4.28128,4.28097,4.28097,86.98,4.28252,4.28253,4.28243,4.28243,100.75,False
'2018-12-04T18:13:00',4.28097,4.28097,4.28079,4.28097,82.34,4.28243,4.28247,4.28243,4.28243,74.75,False
'2018-12-04T18:14:00',4.28097,4.28098,4.28077,4.28097,101.48,4.28243,4.28243,4.28222,4.28243,96.75,True
'2018-12-04T18:15:00',4.28097,4.28168,4.28088,4.28168,125.09,4.28243,4.28312,4.28222,4.28312,127.99,False
'2018-12-04T18:16:00',4.28168,4.28168,4.28047,4.28047,82.8,4.28312,4.28313,4.28193,4.28193,92.95,False
'2018-12-04T18:17:00',4.28047,4.28047,4.28018,4.28047,100.5,4.28193,4.28204,4.28172,4.28193,92.75,False
'2018-12-04T18:18:00',4.28047,4.28047,4.28007,4.28017,83.5,4.28193,4.28193,4.28163,4.28163,82.87,False
'2018-12-04T18:19:00',4.28007,4.28018,4.28007,4.28016,80.24,4.28173,4.28173,4.28153,4.28162,87.19,False
'2018-12-04T18:20:00',4.28016,4.28018,4.28008,4.28017,27.0,4.28162,4.28163,4.28152,4.28153,30.75,True
'2018-12-04T18:21:00',4.28018,4.28036,4.28016,4.28026,24.0,4.28162,4.28173,4.28152,4.28163,24.25,True
'2018-12-04T18:22:00',4.28026,4.28122,4.28008,4.28077,34.25,4.28152,4.28223,4.28152,4.28223,31.75,True
'2018-12-04T18:23:00',4.28161,4.28161,4.28086,4.28088,5.5,4.28223,4.28242,4.28222,4.28222,5.5,False
'2018-12-04T18:24:00',4.28076,4.28088,4.28076,4.28088,2.0,4.28244,4.28244,4.28222,4.28222,2.0,False
'2018-12-04T18:25:00',4.28076,4.28087,4.28076,4.28087,2.0,4.28244,4.28244,4.28223,4.28223,2.0,True
'2018-12-04T18:26:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28222,4.28222,4.28222,4.28222,1.0,True
'2018-12-04T18:27:00',4.28116,4.28318,4.28116,4.28266,75.85,4.28252,4.28453,4.28252,4.28413,84.0,True
'2018-12-04T18:28:00',4.28266,4.28278,4.28252,4.28278,46.0,4.28413,4.28413,4.28333,4.28412,48.36,True
'2018-12-04T18:29:00',4.28278,4.28298,4.28277,4.28297,39.5,4.28412,4.28453,4.28412,4.28453,40.75,True
'2018-12-04T18:30:00',4.28297,4.28333,4.28297,4.28332,41.24,4.28453,4.28483,4.28453,4.28482,52.5,True
'2018-12-04T18:31:00',4.28332,4.28347,4.28332,4.28347,7.12,4.28482,4.28483,4.28482,4.28483,13.0,True
'2018-12-04T18:32:00',4.28347,4.28357,4.28332,4.28357,30.12,4.28483,4.285,4.28483,4.28493,52.1,False
'2018-12-04T18:33:00',4.28357,4.28357,4.28217,4.28217,72.75,4.28493,4.28493,4.28352,4.28355,90.0,False
'2018-12-04T18:34:00',4.28207,4.28238,4.28207,4.28208,42.36,4.28353,4.28367,4.28342,4.28362,52.12,True
'2018-12-04T18:35:00',4.28208,4.28218,4.28207,4.28217,8.5,4.28362,4.28362,4.28343,4.2835,9.12,False
'2018-12-04T18:36:00',4.28217,4.28228,4.28207,4.28217,47.6,4.28349,4.28363,4.28343,4.2835,61.86,False
'2018-12-04T18:37:00',4.28217,4.28217,4.28208,4.28208,8.5,4.28349,4.28353,4.28342,4.28342,9.0,True
'2018-12-04T18:38:00',4.28217,4.28217,4.28207,4.28207,15.62,4.28353,4.28353,4.28343,4.28349,15.0,True
'2018-12-04T18:39:00',4.28207,4.28302,4.28157,4.28218,96.75,4.2835,4.28413,4.2829,4.28362,102.5,False
'2018-12-04T18:40:00',4.28217,4.28238,4.28177,4.28207,147.07,4.28353,4.28373,4.28322,4.28343,123.09,False
'2018-12-04T18:41:00',4.28218,4.28228,4.28187,4.28187,50.62,4.28342,4.28363,4.28313,4.28323,54.79,False
'2018-12-04T18:42:00',4.28187,4.28187,4.28187,4.28187,2.0,4.28313,4.28323,4.28313,4.28323,2.0,False
'2018-12-04T18:43:00',4.28187,4.28188,4.28157,4.28157,13.0,4.28313,4.28323,4.28283,4.28283,14.5,False
'2018-12-04T18:44:00',4.28147,4.28167,4.28117,4.28127,47.25,4.28283,4.28293,4.28242,4.28253,50.87,False
'2018-12-04T18:45:00',4.28121,4.28122,4.28109,4.28117,46.0,4.28243,4.28253,4.28242,4.28253,40.12,False
'2018-12-04T18:46:00',4.28117,4.28117,4.28117,4.28117,1.0,4.28243,4.28243,4.28243,4.28243,1.0,False
'2018-12-04T18:47:00',4.28093,4.28118,4.28087,4.28098,16.25,4.28269,4.28269,4.28199,4.28222,16.0,False
'2018-12-04T18:48:00',4.28111,4.28121,4.28071,4.28071,4.5,4.28222,4.28246,4.28222,4.28246,4.25,True
'2018-12-04T18:49:00',4.28071,4.28097,4.28071,4.28087,3.25,4.28246,4.28246,4.28223,4.28223,3.25,True
'2018-12-04T18:50:00',4.28068,4.28151,4.28068,4.28147,8.4,4.28245,4.28273,4.28223,4.28273,7.87,True
'2018-12-04T18:51:00',4.28148,4.28151,4.28148,4.28151,23.1,4.28273,4.28279,4.28272,4.28273,20.5,False
'2018-12-04T18:52:00',4.28151,4.28151,4.28147,4.28147,44.7,4.28273,4.28279,4.28273,4.28278,42.87,False
'2018-12-04T18:53:00',4.28147,4.28147,4.28129,4.28147,19.15,4.28279,4.28279,4.28272,4.28273,20.87,False
'2018-12-04T18:54:00',4.28123,4.28147,4.28123,4.28147,2.3,4.28279,4.28279,4.28273,4.28273,2.75,True
'2018-12-04T18:55:00',4.28147,4.28153,4.28123,4.28153,13.5,4.28273,4.28279,4.28273,4.28278,12.62,False
'2018-12-04T18:56:00',4.28153,4.28153,4.28152,4.28152,59.5,4.28279,4.28279,4.28272,4.28278,71.17,False
'2018-12-04T18:57:00',4.28152,4.28152,4.28107,4.28108,43.2,4.28273,4.28279,4.28233,4.28244,40.0,False
'2018-12-04T18:58:00',4.28108,4.28108,4.28107,4.28107,5.0,4.28243,4.28244,4.28233,4.28233,5.0,False
'2018-12-04T18:59:00',4.28082,4.28107,4.28082,4.28107,2.25,4.28257,4.28257,4.28233,4.28233,2.25,False
'2018-12-04T19:00:00',4.28077,4.28077,4.28077,4.28077,35.74,4.28244,4.28253,4.28243,4.28253,24.5,True
'2018-12-04T19:01:00',4.28088,4.28097,4.28077,4.28087,47.0,4.28253,4.28254,4.28253,4.28254,32.12,False
'2018-12-04T19:02:00',4.28087,4.28087,4.28077,4.28077,35.5,4.28263,4.28263,4.28253,4.28253,34.12,False
'2018-12-04T19:03:00',4.28077,4.28077,4.2807,4.28077,28.5,4.28253,4.28258,4.28253,4.28253,28.0,True
'2018-12-04T19:04:00',4.28077,4.28087,4.28077,4.28078,47.87,4.28253,4.28263,4.28252,4.28252,41.5,False
'2018-12-04T19:05:00',4.28078,4.28078,4.28068,4.28068,46.25,4.28252,4.28252,4.28242,4.28242,32.87,False
'2018-12-04T19:06:00',4.28068,4.28068,4.28067,4.28067,51.0,4.28242,4.28243,4.28234,4.28243,46.93,True
'2018-12-04T19:07:00',4.28067,4.28068,4.28057,4.28068,69.11,4.28243,4.28243,4.28236,4.28242,68.84,False
'2018-12-04T19:08:00',4.28068,4.28068,4.28068,4.28068,89.75,4.28242,4.28242,4.28238,4.28242,80.25,False
'2018-12-04T19:09:00',4.28068,4.28068,4.28067,4.28067,46.87,4.28242,4.28243,4.28241,4.28243,58.99,True
'2018-12-04T19:10:00',4.28067,4.28075,4.28067,4.28075,46.74,4.28243,4.28253,4.28243,4.28253,56.84,False
'2018-12-04T19:11:00',4.28075,4.28078,4.28069,4.28069,46.75,4.28253,4.28253,4.28243,4.28243,39.44,False
'2018-12-04T19:12:00',4.28077,4.28077,4.28069,4.2807,35.0,4.28219,4.28247,4.28218,4.28219,42.37,True
'2018-12-04T19:13:00',4.2807,4.28072,4.28062,4.28072,46.25,4.28218,4.28243,4.28218,4.28243,40.0,True
'2018-12-04T19:14:00',4.28072,4.28082,4.28072,4.28082,105.74,4.28243,4.28253,4.28242,4.28252,78.94,True
'2018-12-04T19:15:00',4.28082,4.28124,4.28082,4.28121,45.5,4.28252,4.28279,4.28252,4.28278,58.25,True
'2018-12-04T19:16:00',4.28121,4.28464,4.28121,4.28368,108.36,4.28279,4.28614,4.28279,4.28524,128.95,False
'2018-12-04T19:17:00',4.28368,4.28368,4.28337,4.28347,83.35,4.28525,4.28543,4.28505,4.28523,80.98,False
'2018-12-04T19:18:00',4.28347,4.28347,4.28337,4.28337,87.34,4.28523,4.28523,4.28512,4.28523,82.97,True
'2018-12-04T19:19:00',4.28337,4.28417,4.28337,4.28407,75.0,4.28523,4.28599,4.28523,4.28596,92.5,True
'2018-12-04T19:20:00',4.28407,4.28487,4.28397,4.28469,85.87,4.28594,4.2867,4.28588,4.28665,111.36,False
'2018-12-04T19:21:00',4.28536,4.28536,4.28447,4.28447,62.15,4.2868,4.2868,4.2862,4.28629,72.98,True
'2018-12-04T19:22:00',4.28447,4.28448,4.28427,4.28448,55.86,4.2863,4.28632,4.2859,4.28632,57.74,False
'2018-12-04T19:23:00',4.28448,4.28448,4.28417,4.28437,41.48,4.28632,4.28633,4.28628,4.28629,57.0,True
'2018-12-04T19:24:00',4.28437,4.28437,4.28416,4.28437,39.96,4.2863,4.28632,4.28627,4.28631,48.75,True
'2018-12-04T19:25:00',4.28437,4.28447,4.28427,4.28447,44.84,4.2863,4.28634,4.28598,4.28632,55.5,False
'2018-12-04T19:26:00',4.28447,4.28448,4.28427,4.28437,124.56,4.28633,4.28633,4.28622,4.28633,143.5,True
'2018-12-04T19:27:00',4.28437,4.28448,4.28427,4.28448,52.48,4.28633,4.28633,4.28622,4.28632,71.62,True
'2018-12-04T19:28:00',4.28448,4.28485,4.28437,4.28467,55.0,4.28632,4.28653,4.28623,4.28653,72.68,False
'2018-12-04T19:29:00',4.28467,4.28468,4.28447,4.28458,115.86,4.28653,4.28663,4.28633,4.28642,148.99,False
'2018-12-04T19:30:00',4.28458,4.28468,4.28437,4.28447,115.36,4.28642,4.28663,4.28632,4.28643,154.73,True
'2018-12-04T19:31:00',4.28447,4.28468,4.28447,4.28468,68.6,4.28643,4.28663,4.28639,4.28663,83.0,True
'2018-12-04T19:32:00',4.28468,4.2847,4.28468,4.28469,99.72,4.28663,4.28663,4.28653,4.28663,102.75,False
'2018-12-04T19:33:00',4.28469,4.28469,4.28457,4.28457,85.56,4.28663,4.28663,4.28619,4.28643,88.25,False
'2018-12-04T19:34:00',4.28457,4.28458,4.28441,4.28447,58.98,4.28643,4.28644,4.28622,4.28633,82.37,False
'2018-12-04T19:35:00',4.28447,4.28448,4.28441,4.28446,59.06,4.28633,4.28633,4.28623,4.28633,75.25,False
'2018-12-04T19:36:00',4.28447,4.28447,4.28387,4.28387,34.97,4.28633,4.28633,4.28569,4.2858,34.5,False
'2018-12-04T19:37:00',4.28387,4.28388,4.28377,4.28377,35.62,4.28573,4.28573,4.28568,4.2857,33.75,True
'2018-12-04T19:38:00',4.28377,4.28388,4.28377,4.28387,20.0,4.2857,4.28573,4.2857,4.28573,20.5,False
'2018-12-04T19:39:00',4.28381,4.28388,4.2838,4.28388,22.0,4.28573,4.28573,4.28552,4.28562,29.87,True
'2018-12-04T19:40:00',4.2838,4.28407,4.2838,4.28387,70.36,4.28553,4.28593,4.28553,4.28583,95.25,True
'2018-12-04T19:41:00',4.28387,4.28457,4.28387,4.28457,59.0,4.28583,4.28643,4.28583,4.28643,91.74,False
'2018-12-04T19:42:00',4.28457,4.28457,4.28437,4.28437,49.0,4.28643,4.28643,4.2863,4.2863,67.0,False
'2018-12-04T19:43:00',4.28437,4.28437,4.28437,4.28437,21.0,4.2863,4.2863,4.28623,4.28623,32.25,True
'2018-12-04T19:44:00',4.28438,4.28438,4.28438,4.28438,2.0,4.28629,4.28629,4.28628,4.28628,2.0,False
'2018-12-04T19:45:00',4.28438,4.28438,4.28427,4.28427,42.24,4.28622,4.28623,4.28616,4.28623,61.25,False
'2018-12-04T19:46:00',4.28427,4.28437,4.28418,4.28427,45.24,4.28623,4.28623,4.28612,4.28616,57.75,True
'2018-12-04T19:47:00',4.28427,4.28437,4.28419,4.28437,7.0,4.28623,4.28633,4.28615,4.28633,8.5,False
'2018-12-04T19:48:00',4.28437,4.28447,4.28437,4.28437,28.0,4.28633,4.28633,4.28622,4.28633,47.0,True
'2018-12-04T19:49:00',4.28437,4.28448,4.28437,4.28448,6.0,4.28633,4.28633,4.28632,4.28632,10.62,True
'2018-12-04T19:50:00',4.28448,4.28448,4.28429,4.28447,5.0,4.2864,4.2864,4.28631,4.2864,5.5,False
'2018-12-04T19:51:00',4.28447,4.28447,4.28447,4.28447,16.0,4.28633,4.28633,4.28633,4.28633,28.0,True
'2018-12-04T19:52:00',4.28441,4.28448,4.28441,4.28448,4.0,4.2865,4.2865,4.28632,4.28632,5.75,True
'2018-12-04T19:53:00',4.28448,4.28448,4.28448,4.28448,2.0,4.28632,4.28642,4.28632,4.28642,3.25,False
'2018-12-04T19:54:00',4.28443,4.28447,4.28443,4.28447,3.0,4.28645,4.28645,4.28643,4.28643,4.25,False
'2018-12-04T19:55:00',4.28447,4.28447,4.28427,4.28437,5.0,4.28633,4.28633,4.28614,4.28623,8.37,False
'2018-12-04T19:56:00',4.28437,4.28437,4.28427,4.28427,2.0,4.28623,4.28623,4.28613,4.28613,3.37,True
'2018-12-04T19:57:00',4.28427,4.28438,4.28422,4.28438,7.0,4.28623,4.28632,4.28613,4.28632,9.25,False
'2018-12-04T19:58:00',4.28438,4.28438,4.28413,4.28438,4.75,4.28632,4.28641,4.28632,4.28632,6.0,False
'2018-12-04T19:59:00',4.28438,4.28438,4.28435,4.28437,3.0,4.28632,4.28633,4.28632,4.28633,4.87,False
'2018-12-04T20:00:00',4.28438,4.28448,4.28427,4.28427,32.0,4.28632,4.28633,4.28613,4.28622,39.75,True
'2018-12-04T20:01:00',4.28427,4.28448,4.28413,4.28438,68.1,4.28622,4.28632,4.28593,4.28632,74.15,False
'2018-12-04T20:02:00',4.28447,4.28447,4.28417,4.28417,22.0,4.28633,4.28633,4.28593,4.28613,22.0,True
'2018-12-04T20:03:00',4.28417,4.28418,4.28417,4.28418,29.0,4.28598,4.28612,4.28597,4.28612,36.75,True
'2018-12-04T20:04:00',4.28418,4.28437,4.28417,4.28437,157.0,4.28612,4.28623,4.28603,4.28623,195.48,False
'2018-12-04T20:05:00',4.28437,4.28438,4.28417,4.28417,112.0,4.28623,4.28633,4.28609,4.28609,122.5,True
'2018-12-04T20:06:00',4.28418,4.28427,4.28417,4.28427,15.0,4.28609,4.28609,4.28593,4.28603,15.0,False
'2018-12-04T20:07:00',4.28399,4.28427,4.28399,4.28417,3.0,4.28636,4.28636,4.28593,4.28593,3.45,False
'2018-12-04T20:08:00',4.28417,4.28428,4.28407,4.28407,58.0,4.28583,4.28603,4.28583,4.28593,58.0,True
'2018-12-04T20:09:00',4.28428,4.28428,4.28407,4.28428,322.0,4.28602,4.28603,4.28592,4.28602,355.75,False
'2018-12-04T20:10:00',4.28417,4.28428,4.28417,4.28418,47.0,4.28593,4.28603,4.28592,4.28592,52.0,False
'2018-12-04T20:11:00',4.28408,4.28418,4.28387,4.28407,20.12,4.28582,4.28593,4.28572,4.28583,20.75,False
'2018-12-04T20:12:00',4.28397,4.28398,4.28377,4.28377,9.12,4.28573,4.28573,4.28553,4.28563,9.0,True
'2018-12-04T20:13:00',4.28387,4.28408,4.28387,4.28397,101.0,4.28563,4.28583,4.28562,4.28573,101.0,False
'2018-12-04T20:14:00',4.28388,4.28408,4.28388,4.28397,52.0,4.28572,4.28583,4.28572,4.28573,52.0,False
'2018-12-04T20:15:00',4.28397,4.28407,4.28387,4.28388,16.0,4.28583,4.28583,4.28562,4.28562,16.0,False
'2018-12-04T20:16:00',4.28397,4.28398,4.28387,4.28388,19.0,4.28573,4.28573,4.28562,4.28562,19.0,False
'2018-12-04T20:17:00',4.28397,4.28398,4.28387,4.28387,17.0,4.28573,4.28573,4.28562,4.28563,17.5,True
'2018-12-04T20:18:00',4.28387,4.28397,4.28377,4.28388,12.0,4.28573,4.28573,4.28552,4.28562,12.0,False
'2018-12-04T20:19:00',4.28377,4.28388,4.28377,4.28377,38.24,4.28553,4.28563,4.28552,4.28553,42.75,True
'2018-12-04T20:20:00',4.28398,4.28398,4.28377,4.28388,23.24,4.2857,4.28573,4.28552,4.28562,25.75,True
'2018-12-04T20:21:00',4.28377,4.28397,4.28369,4.28397,22.0,4.28553,4.28573,4.28543,4.28573,24.5,False
'2018-12-04T20:22:00',4.28397,4.28407,4.28387,4.28397,21.0,4.28573,4.28583,4.28562,4.28573,23.5,False
'2018-12-04T20:23:00',4.28397,4.28398,4.28387,4.28397,171.0,4.28583,4.28583,4.28572,4.28573,171.0,False
'2018-12-04T20:24:00',4.28387,4.28398,4.28387,4.28387,12.0,4.28563,4.28583,4.28563,4.28573,12.0,True
'2018-12-04T20:25:00',4.28398,4.28398,4.28377,4.28397,35.0,4.28572,4.28573,4.28553,4.28573,36.0,False
'2018-12-04T20:26:00',4.28387,4.28398,4.28377,4.28377,54.0,4.28573,4.28583,4.28562,4.28563,54.0,False
'2018-12-04T20:27:00',4.28377,4.28407,4.28367,4.28377,69.86,4.28563,4.28573,4.28552,4.28553,66.87,True
'2018-12-04T20:28:00',4.28387,4.28407,4.28377,4.28388,89.72,4.28563,4.28593,4.28552,4.28562,74.37,True
'2018-12-04T20:29:00',4.28388,4.28407,4.28388,4.28398,25.0,4.28562,4.28593,4.28562,4.28572,18.25,False
'2018-12-04T20:30:00',4.2839,4.28407,4.28367,4.28377,61.48,4.28562,4.28593,4.28543,4.28563,57.0,True
'2018-12-04T20:31:00',4.28377,4.28398,4.28367,4.28398,78.13,4.28563,4.28573,4.28543,4.28572,75.87,False
'2018-12-04T20:32:00',4.28398,4.28408,4.28397,4.28398,23.0,4.28572,4.28583,4.28572,4.28572,31.0,False
'2018-12-04T20:33:00',4.28398,4.28398,4.28387,4.28397,21.62,4.28572,4.28573,4.28563,4.28573,23.12,False
'2018-12-04T20:34:00',4.28397,4.28397,4.28367,4.28378,62.72,4.28573,4.28583,4.28533,4.28562,60.54,True
'2018-12-04T20:35:00',4.28378,4.28397,4.28377,4.28387,22.37,4.28554,4.28573,4.28554,4.28573,29.0,False
'2018-12-04T20:36:00',4.28387,4.28407,4.28377,4.28387,33.36,4.28573,4.28581,4.28552,4.28563,46.0,False
'2018-12-04T20:37:00',4.28378,4.28407,4.28367,4.28387,39.37,4.28552,4.28583,4.28552,4.28563,42.5,False
'2018-12-04T20:38:00',4.28387,4.28397,4.28387,4.28387,18.0,4.28563,4.28573,4.28563,4.28563,20.0,True
'2018-12-04T20:39:00',4.28387,4.28388,4.28387,4.28388,17.0,4.28563,4.28563,4.28562,4.28562,21.0,True
'2018-12-04T20:40:00',4.28388,4.28397,4.28377,4.28397,29.0,4.28562,4.28584,4.28562,4.28573,27.61,True
'2018-12-04T20:41:00',4.28397,4.28407,4.28387,4.28397,24.75,4.28573,4.28583,4.28562,4.28583,24.5,False
'2018-12-04T20:42:00',4.28397,4.28418,4.28387,4.28397,33.5,4.28583,4.28583,4.28551,4.28573,36.5,False
'2018-12-04T20:43:00',4.28387,4.28398,4.28367,4.28387,66.25,4.28563,4.28573,4.28542,4.28563,65.62,False
'2018-12-04T20:44:00',4.28387,4.28408,4.28367,4.28377,31.74,4.28563,4.28582,4.28553,4.28553,37.5,True
'2018-12-04T20:45:00',4.28377,4.28407,4.28367,4.28398,63.09,4.28553,4.28577,4.28544,4.28565,70.5,False
'2018-12-04T20:46:00',4.28398,4.28398,4.28377,4.28397,31.75,4.28565,4.28565,4.28551,4.28551,33.62,True
'2018-12-04T20:47:00',4.28387,4.28398,4.28377,4.28397,51.5,4.28551,4.28581,4.28551,4.28573,51.5,False
'2018-12-04T20:48:00',4.28387,4.28408,4.28377,4.28397,57.0,4.28563,4.28572,4.28551,4.28563,62.5,True
'2018-12-04T20:49:00',4.28397,4.28408,4.28387,4.28407,57.25,4.28563,4.28582,4.28563,4.28564,69.81,False
'2018-12-04T20:50:00',4.28397,4.28408,4.28377,4.28397,54.5,4.28573,4.28573,4.28549,4.2856,64.75,True
'2018-12-04T20:51:00',4.28417,4.28418,4.28407,4.28408,33.5,4.28565,4.28576,4.28565,4.28576,41.75,False
'2018-12-04T20:52:00',4.28408,4.28417,4.28398,4.28398,25.75,4.28582,4.28593,4.28566,4.28582,33.12,False
'2018-12-04T20:53:00',4.28398,4.28408,4.28397,4.28397,31.75,4.28582,4.28582,4.28559,4.28559,37.22,True
'2018-12-04T20:54:00',4.28397,4.28408,4.28397,4.28407,24.0,4.2856,4.28573,4.28558,4.28565,30.25,False
'2018-12-04T20:55:00',4.28407,4.28408,4.28368,4.28377,39.61,4.28564,4.28587,4.28533,4.28541,48.5,True
'2018-12-04T20:56:00',4.28377,4.28388,4.28368,4.28387,51.98,4.28554,4.28573,4.28543,4.28563,63.99,False
'2018-12-04T20:57:00',4.28387,4.28387,4.28374,4.28387,33.74,4.28563,4.28563,4.28543,4.28563,40.25,False
'2018-12-04T20:58:00',4.28377,4.28397,4.28377,4.28387,46.72,4.28553,4.28573,4.28552,4.28563,37.5,True
'2018-12-04T20:59:00',4.28387,4.28408,4.28377,4.28397,120.16,4.28563,4.28583,4.28544,4.28553,123.5,True
'2018-12-04T21:00:00',4.28397,4.28418,4.28387,4.28408,61.0,4.28554,4.28593,4.28554,4.28565,73.75,False
'2018-12-04T21:01:00',4.28408,4.28417,4.28397,4.28397,44.12,4.28564,4.28584,4.28553,4.28557,54.75,True
'2018-12-04T21:02:00',4.28397,4.28477,4.28387,4.28407,64.1,4.28556,4.28653,4.28555,4.28603,66.75,True
'2018-12-04T21:03:00',4.28407,4.28428,4.28407,4.28418,237.0,4.28603,4.28612,4.28592,4.28592,261.5,False
'2018-12-04T21:04:00',4.28427,4.28428,4.28417,4.28417,320.0,4.28603,4.28605,4.28592,4.28593,393.0,True
'2018-12-04T21:05:00',4.28417,4.28428,4.28417,4.28427,137.0,4.28593,4.28603,4.28592,4.28603,142.25,False
'2018-12-04T21:06:00',4.28417,4.28428,4.28417,4.28417,390.0,4.28593,4.28603,4.28592,4.28593,488.5,True
'2018-12-04T21:07:00',4.28428,4.28428,4.28417,4.28427,431.0,4.28602,4.28603,4.28591,4.28594,548.25,False
'2018-12-04T21:08:00',4.28417,4.28428,4.28407,4.28417,314.12,4.28593,4.28602,4.28589,4.28593,410.75,True
'2018-12-04T21:09:00',4.28417,4.28428,4.28417,4.28428,230.0,4.28593,4.28602,4.28592,4.28602,294.25,False
'2018-12-04T21:10:00',4.28418,4.28428,4.28417,4.28417,186.0,4.28592,4.28603,4.28592,4.28593,233.0,False
'2018-12-04T21:11:00',4.28427,4.28428,4.28417,4.28418,210.0,4.28603,4.28603,4.28591,4.28591,264.0,False
'2018-12-04T21:12:00',4.28427,4.28428,4.28407,4.28407,32.0,4.28591,4.28592,4.28567,4.28583,41.75,True
'2018-12-04T21:13:00',4.28407,4.28427,4.28379,4.28417,21.0,4.28583,4.28593,4.28583,4.28587,25.75,False
'2018-12-04T21:14:00',4.28417,4.28427,4.28407,4.28417,17.0,4.28585,4.28593,4.28583,4.28583,21.0,True
'2018-12-04T21:15:00',4.28417,4.28417,4.28407,4.28417,12.0,4.28584,4.28593,4.28584,4.28593,14.5,False
'2018-12-04T21:16:00',4.28417,4.28418,4.28407,4.28417,42.24,4.28584,4.28593,4.28577,4.28587,52.5,False
'2018-12-04T21:17:00',4.28417,4.28428,4.28407,4.28407,175.0,4.28586,4.28592,4.28579,4.28579,218.5,True
'2018-12-04T21:18:00',4.28407,4.28428,4.28407,4.28417,55.12,4.28588,4.28593,4.28577,4.28591,70.25,False
'2018-12-04T21:19:00',4.28428,4.28428,4.28417,4.28417,187.0,4.28592,4.28592,4.2859,4.28591,234.75,True
'2018-12-04T21:20:00',4.28428,4.28428,4.28417,4.28428,479.0,4.28591,4.28592,4.28587,4.28588,601.25,False
'2018-12-04T21:21:00',4.28418,4.28428,4.28417,4.28417,258.0,4.28588,4.28592,4.28574,4.28584,322.25,True
'2018-12-04T21:22:00',4.28417,4.28428,4.28391,4.28427,108.5,4.28585,4.28585,4.28576,4.28582,135.0,True
'2018-12-04T21:23:00',4.28417,4.28428,4.28417,4.28427,196.0,4.28583,4.28588,4.2858,4.28588,245.0,False
'2018-12-04T21:24:00',4.28417,4.28428,4.28417,4.28427,189.0,4.28588,4.28588,4.28587,4.28588,236.25,False
'2018-12-04T21:25:00',4.28418,4.28428,4.28397,4.28397,46.24,4.28587,4.28588,4.28567,4.28569,57.5,True
'2018-12-04T21:26:00',4.28397,4.28408,4.28388,4.28407,31.0,4.28568,4.28593,4.28544,4.28593,37.75,False
'2018-12-04T21:27:00',4.28388,4.28407,4.28367,4.28378,74.48,4.28572,4.28572,4.28531,4.28536,73.75,True
'2018-12-04T21:28:00',4.28367,4.28408,4.28367,4.28397,59.58,4.28543,4.28602,4.28543,4.28583,47.0,False
'2018-12-04T21:29:00',4.28397,4.28418,4.28377,4.28383,56.99,4.28583,4.28583,4.2854,4.2854,60.75,False
'2018-12-04T21:30:00',4.28383,4.28394,4.28367,4.28377,124.0,4.28541,4.28545,4.28526,4.2853,117.25,True
'2018-12-04T21:31:00',4.28377,4.28408,4.28367,4.28407,62.21,4.28553,4.28593,4.28543,4.28593,53.0,False
'2018-12-04T21:32:00',4.28407,4.28408,4.28397,4.28397,12.25,4.28583,4.28593,4.28572,4.28573,12.0,False
'2018-12-04T21:33:00',4.28368,4.28368,4.28307,4.28307,62.07,4.28572,4.28572,4.28492,4.28523,46.51,True
'2018-12-04T21:34:00',4.28307,4.28337,4.28307,4.28337,29.25,4.28523,4.28523,4.28492,4.28492,23.0,False
'2018-12-04T21:35:00',4.28337,4.28337,4.28287,4.28296,94.37,4.28503,4.28503,4.28462,4.28462,60.0,True
'2018-12-04T21:36:00',4.28296,4.28312,4.28296,4.28298,30.22,4.28462,4.28483,4.28462,4.28472,21.0,True
'2018-12-04T21:37:00',4.28298,4.2831,4.28288,4.2831,14.75,4.28472,4.28473,4.28462,4.28463,12.0,True
'2018-12-04T21:38:00',4.2831,4.28311,4.28296,4.2831,28.0,4.28473,4.28473,4.28463,4.28473,22.0,False
'2018-12-04T21:39:00',4.2831,4.2831,4.28287,4.28294,16.75,4.28472,4.28473,4.28463,4.28463,14.0,True
'2018-12-04T21:40:00',4.28294,4.2831,4.28293,4.28294,30.5,4.28463,4.28473,4.28462,4.28473,28.75,False
'2018-12-04T21:41:00',4.28293,4.28309,4.28293,4.28293,24.5,4.28473,4.28473,4.28462,4.28473,22.0,True
'2018-12-04T21:42:00',4.28293,4.2831,4.28293,4.28298,25.75,4.28473,4.28473,4.28462,4.28472,23.0,False
'2018-12-04T21:43:00',4.28294,4.28311,4.28293,4.28295,28.0,4.28463,4.28473,4.28462,4.28473,22.0,False
'2018-12-04T21:44:00',4.28294,4.28311,4.28293,4.28293,53.75,4.28473,4.28473,4.28462,4.28463,43.0,False
'2018-12-04T21:45:00',4.28308,4.2831,4.28291,4.28291,47.5,4.28463,4.28463,4.28452,4.28463,39.25,True
'2018-12-04T21:46:00',4.28308,4.28308,4.2829,4.28292,26.0,4.28463,4.28463,4.28452,4.28463,29.75,False
'2018-12-04T21:47:00',4.28292,4.28308,4.2829,4.28291,35.0,4.28463,4.28463,4.28452,4.28452,41.75,True
'2018-12-04T21:48:00',4.2829,4.28308,4.2829,4.28292,35.0,4.28452,4.28463,4.28452,4.28453,37.0,False
'2018-12-04T21:49:00',4.28286,4.28303,4.28285,4.28286,10.0,4.28453,4.28453,4.28453,4.28453,10.0,False
'2018-12-04T21:50:00',4.28302,4.28303,4.28285,4.28286,34.0,4.28453,4.28453,4.28452,4.28453,34.0,False
'2018-12-04T21:51:00',4.28299,4.28299,4.28286,4.28286,3.0,4.28453,4.28453,4.28452,4.28452,3.0,False
'2018-12-04T21:52:00',4.28268,4.28268,4.28259,4.28267,17.41,4.28452,4.28485,4.28452,4.28453,11.75,True
'2018-12-04T21:53:00',4.28267,4.28299,4.28267,4.28287,19.27,4.28453,4.28462,4.28453,4.28453,16.5,False
'2018-12-04T21:54:00',4.28287,4.28299,4.28258,4.28287,12.5,4.28484,4.28484,4.28452,4.28452,10.5,True
'2018-12-04T21:55:00',4.283,4.283,4.283,4.283,2.0,4.28453,4.28462,4.28453,4.28462,2.0,True
'2018-12-04T21:56:00',4.28288,4.28298,4.28276,4.28297,40.24,4.28462,4.28506,4.28462,4.28473,27.5,True
'2018-12-04T21:57:00',4.28297,4.28325,4.28288,4.28301,101.35,4.28473,4.28503,4.28462,4.28472,66.0,False
'2018-12-04T21:58:00',4.28301,4.28312,4.28293,4.28293,45.5,4.28472,4.28492,4.28462,4.28463,32.0,False
'2018-12-04T21:59:00',4.28287,4.28309,4.28287,4.28287,15.25,4.28463,4.28483,4.28462,4.28463,43.75,True
'2018-12-04T22:00:00',4.28289,4.28302,4.28287,4.28298,6.0,4.28463,4.28472,4.28463,4.28472,15.0,False
'2018-12-04T22:01:00',4.28298,4.28298,4.28298,4.28298,0.0,4.28472,4.28472,4.28472,4.28472,0.0,False
'2018-12-04T22:02:00',4.28297,4.28303,4.28297,4.28297,4.91,4.28473,4.28473,4.28473,4.28473,13.5,True
'2018-12-04T22:03:00',4.28299,4.283,4.28299,4.28299,2.47,4.28473,4.28473,4.28472,4.28472,9.75,False
'2018-12-04T22:04:00',4.28299,4.283,4.28297,4.28297,1.51,4.28506,4.28506,4.28473,4.28473,3.37,True
'2018-12-04T22:05:00',4.28298,4.28307,4.28297,4.28307,1.65,4.28473,4.28493,4.28473,4.28493,2.25,True
'2018-12-04T22:06:00',4.28307,4.28318,4.28307,4.28318,2.0,4.28483,4.28492,4.28483,4.28492,2.0,False
'2018-12-04T22:07:00',4.28317,4.28317,4.28317,4.28317,1.0,4.28493,4.28493,4.28493,4.28493,1.0,False
'2018-12-04T22:08:00',4.28317,4.28317,4.28317,4.28317,0.0,4.28493,4.28493,4.28493,4.28493,0.0,False
'2018-12-04T22:09:00',4.28317,4.28317,4.28317,4.28317,0.0,4.28493,4.28493,4.28493,4.28493,0.0,False
'2018-12-04T22:10:00',4.28317,4.28317,4.28317,4.28317,0.0,4.28493,4.28493,4.28493,4.28493,0.0,False
'2018-12-04T22:11:00',4.28317,4.28317,4.28317,4.28317,0.0,4.28493,4.28493,4.28493,4.28493,0.0,True
'2018-12-04T22:12:00',4.28327,4.28327,4.28317,4.28317,4.0,4.28503,4.28513,4.28503,4.28503,4.0,False
'2018-12-04T22:13:00',4.28317,4.28318,4.28317,4.28318,5.0,4.28494,4.28503,4.28492,4.28492,5.0,False
'2018-12-04T22:14:00',4.28288,4.28317,4.28287,4.28317,5.35,4.28534,4.28534,4.28493,4.28493,7.01,True
'2018-12-04T22:15:00',4.28317,4.28317,4.28317,4.28317,1.0,4.28503,4.28503,4.28503,4.28503,1.0,False
'2018-12-04T22:16:00',4.28291,4.28317,4.28291,4.28317,3.45,4.28534,4.28534,4.28493,4.28493,3.75,False
'2018-12-04T22:17:00',4.28289,4.28317,4.28289,4.28317,2.45,4.28533,4.28533,4.28493,4.28493,2.95,True
'2018-12-04T22:18:00',4.28321,4.28358,4.2832,4.28358,12.0,4.28522,4.28532,4.28522,4.28532,9.0,False
'2018-12-04T22:19:00',4.28327,4.28328,4.28317,4.28317,6.25,4.28513,4.28522,4.28493,4.28493,6.25,False
'2018-12-04T22:20:00',4.28297,4.28317,4.28297,4.28317,2.2,4.28532,4.28532,4.28493,4.28493,2.5,True
'2018-12-04T22:21:00',4.28318,4.28318,4.28318,4.28318,1.0,4.28492,4.28492,4.28492,4.28492,1.0,False
'2018-12-04T22:22:00',4.28317,4.28317,4.28307,4.28307,5.0,4.28493,4.28503,4.28483,4.28483,5.0,False
'2018-12-04T22:23:00',4.28307,4.28307,4.28307,4.28307,0.0,4.28483,4.28483,4.28483,4.28483,0.0,True
'2018-12-04T22:24:00',4.28317,4.28327,4.28317,4.28327,2.0,4.28503,4.28503,4.28503,4.28503,2.0,False
'2018-12-04T22:25:00',4.28297,4.28327,4.28297,4.28327,2.45,4.28537,4.28537,4.28503,4.28503,2.25,False
'2018-12-04T22:26:00',4.28327,4.28327,4.28327,4.28327,2.0,4.28484,4.28503,4.28484,4.28503,2.0,False
'2018-12-04T22:27:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28503,4.28503,4.28503,4.28503,0.0,False
'2018-12-04T22:28:00',4.28327,4.28327,4.28327,4.28327,0.0,4.28503,4.28503,4.28503,4.28503,0.0,False
'2018-12-04T22:29:00',4.28299,4.28328,4.28299,4.28317,3.45,4.28538,4.28538,4.28493,4.28493,3.25,False
'2018-12-04T22:30:00',4.28298,4.28298,4.28277,4.28287,5.0,4.28472,4.28472,4.28453,4.28463,5.0,True
'2018-12-04T22:31:00',4.28287,4.28287,4.28287,4.28287,1.0,4.28473,4.28473,4.28473,4.28473,1.0,False
'2018-12-04T22:32:00',4.28287,4.28287,4.28245,4.28287,5.25,4.28473,4.28529,4.28473,4.28473,4.75,True
'2018-12-04T22:33:00',4.28298,4.28317,4.28298,4.28307,5.0,4.28472,4.28493,4.28472,4.28483,5.0,True
'2018-12-04T22:34:00',4.28307,4.28317,4.28307,4.28317,2.0,4.28493,4.28493,4.28493,4.28493,2.0,False
'2018-12-04T22:35:00',4.28297,4.28297,4.28138,4.28187,104.5,4.28473,4.28473,4.28322,4.28363,105.0,False
'2018-12-04T22:36:00',4.28177,4.28188,4.28147,4.28157,89.0,4.28373,4.28373,4.28332,4.28333,89.0,False
'2018-12-04T22:37:00',4.28148,4.28158,4.28147,4.28147,11.0,4.28332,4.28333,4.28323,4.28323,11.0,False
'2018-12-04T22:38:00',4.28157,4.28168,4.28147,4.28147,44.0,4.28343,4.28343,4.28322,4.28323,44.0,True
'2018-12-04T22:39:00',4.28148,4.28158,4.28147,4.28149,67.0,4.28322,4.28342,4.28322,4.28332,67.0,False
'2018-12-04T22:40:00',4.28148,4.28157,4.28147,4.28147,9.0,4.28332,4.28333,4.28323,4.28323,9.0,True
'2018-12-04T22:41:00',4.28147,4.28158,4.28147,4.28147,39.0,4.28333,4.28333,4.28322,4.28333,39.0,False
'2018-12-04T22:42:00',4.28147,4.28158,4.28147,4.28147,7.0,4.28323,4.28333,4.28323,4.28323,7.0,True
'2018-12-04T22:43:00',4.28157,4.28158,4.28147,4.28157,12.5,4.28333,4.28333,4.28322,4.28333,12.0,True
'2018-12-04T22:44:00',4.28147,4.28188,4.28147,4.28177,34.0,4.28323,4.28363,4.28323,4.28353,34.0,False
'2018-12-04T22:45:00',4.28167,4.28167,4.28147,4.28157,33.0,4.28343,4.28343,4.28322,4.28333,33.0,False
'2018-12-04T22:46:00',4.28148,4.28158,4.27744,4.27907,73.85,4.28322,4.28433,4.28083,4.28083,71.4,True
'2018-12-04T22:47:00',4.27887,4.27918,4.27887,4.27918,22.0,4.28063,4.28113,4.28063,4.28102,22.0,False
'2018-12-04T22:48:00',4.27917,4.27918,4.27907,4.27918,15.0,4.28093,4.28103,4.28083,4.28102,15.0,False
'2018-12-04T22:49:00',4.27908,4.27918,4.27908,4.27917,8.0,4.28082,4.28103,4.28082,4.28093,8.0,True
'2018-12-04T22:50:00',4.27917,4.27918,4.27917,4.27918,8.0,4.28103,4.28103,4.28092,4.28092,8.0,True
'2018-12-04T22:51:00',4.27917,4.27927,4.27908,4.27927,6.0,4.28103,4.28103,4.28082,4.28103,6.0,False
'2018-12-04T22:52:00',4.27917,4.27928,4.27908,4.27927,13.0,4.28103,4.28103,4.28082,4.28103,13.0,False
'2018-12-04T22:53:00',4.27917,4.27927,4.27907,4.27927,11.0,4.28103,4.28103,4.28083,4.28103,11.0,True
'2018-12-04T22:54:00',4.27938,4.27938,4.27927,4.27927,2.0,4.28112,4.28113,4.28112,4.28113,2.0,False
'2018-12-04T22:55:00',4.27862,4.27927,4.27862,4.27927,2.75,4.28168,4.28168,4.28113,4.28113,2.75,False
'2018-12-04T22:56:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28113,4.28113,4.28113,4.28113,0.0,True
'2018-12-04T22:57:00',4.27978,4.27978,4.27947,4.27967,19.0,4.28113,4.28163,4.28113,4.28153,19.0,True
'2018-12-04T22:58:00',4.27957,4.27978,4.27957,4.27977,20.0,4.28163,4.28163,4.28152,4.28153,20.0,False
'2018-12-04T22:59:00',4.27968,4.27987,4.27797,4.27868,9.69,4.28142,4.28392,4.28142,4.28312,9.69,True
'2018-12-04T23:00:00',4.27877,4.27957,4.27626,4.27957,9.0,4.28313,4.293,4.28313,4.28773,9.0,True
'2018-12-04T23:01:00',4.27947,4.27967,4.27947,4.27967,1.5,4.28783,4.28783,4.28763,4.28763,1.5,False
'2018-12-04T23:02:00',4.2788,4.27967,4.2788,4.27967,3.0,4.28851,4.28851,4.28523,4.28533,3.0,False
'2018-12-04T23:03:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28533,4.28533,4.28533,4.28533,0.0,False
'2018-12-04T23:04:00',4.27967,4.27967,4.27967,4.27967,0.75,4.28523,4.28523,4.28523,4.28523,0.75,True
'2018-12-04T23:05:00',4.27977,4.28134,4.27977,4.28106,1.5,4.28523,4.28523,4.28338,4.28338,1.5,False
'2018-12-04T23:06:00',4.27997,4.27997,4.27967,4.27967,6.0,4.28453,4.28453,4.28423,4.28423,5.98,False
'2018-12-04T23:07:00',4.27967,4.27967,4.27967,4.27967,2.4,4.28423,4.28423,4.28423,4.28423,2.4,True
'2018-12-04T23:08:00',4.27967,4.27967,4.27967,4.27967,2.4,4.28463,4.28463,4.28463,4.28463,2.4,False
'2018-12-04T23:09:00',4.2769,4.27967,4.2769,4.27967,2.0,4.2874,4.2874,4.28463,4.28463,2.0,True
'2018-12-04T23:10:00',4.27978,4.27978,4.27967,4.27968,9.4,4.28452,4.28463,4.28452,4.28462,9.4,False
'2018-12-04T23:11:00',4.27967,4.27967,4.27967,4.27967,1.2,4.28463,4.28463,4.28463,4.28463,1.2,False
'2018-12-04T23:12:00',4.27968,4.27978,4.27967,4.27967,9.6,4.28462,4.28463,4.28462,4.28463,9.6,False
'2018-12-04T23:13:00',4.27872,4.27872,4.27872,4.27872,1.25,4.28558,4.28558,4.28558,4.28558,1.25,True
'2018-12-04T23:14:00',4.27967,4.27978,4.27967,4.27967,4.4,4.28463,4.28463,4.28452,4.28463,4.4,False
'2018-12-04T23:15:00',4.27872,4.27872,4.27872,4.27872,1.25,4.28558,4.28558,4.28558,4.28558,1.25,True
'2018-12-04T23:16:00',4.27968,4.27968,4.27968,4.27968,1.0,4.28462,4.28462,4.28462,4.28462,1.0,False
'2018-12-04T23:17:00',4.27872,4.27978,4.27872,4.27968,5.65,4.28558,4.28558,4.28452,4.28462,5.65,False
'2018-12-04T23:18:00',4.27917,4.27917,4.27917,4.27917,2.4,4.28493,4.28493,4.28473,4.28473,2.4,False
'2018-12-04T23:19:00',4.27917,4.27917,4.27917,4.27917,0.0,4.28473,4.28473,4.28473,4.28473,0.0,True
'2018-12-04T23:20:00',4.27871,4.27957,4.27871,4.27957,2.25,4.28569,4.28569,4.28473,4.28473,2.25,False
'2018-12-04T23:21:00',4.27957,4.27957,4.27957,4.27957,1.2,4.28473,4.28473,4.28473,4.28473,1.2,False
'2018-12-04T23:22:00',4.27726,4.27726,4.27726,4.27726,1.7,4.28737,4.28737,4.28737,4.28737,1.2,True
'2018-12-04T23:23:00',4.27937,4.27957,4.27937,4.27957,2.4,4.28463,4.28463,4.28463,4.28463,2.4,False
'2018-12-04T23:24:00',4.27948,4.27957,4.27948,4.27957,2.4,4.28462,4.28463,4.28462,4.28463,2.4,True
'2018-12-04T23:25:00',4.27958,4.27958,4.27958,4.27958,1.2,4.28472,4.28472,4.28472,4.28472,1.2,False
'2018-12-04T23:26:00',4.27947,4.27947,4.27947,4.27947,1.2,4.28453,4.28453,4.28453,4.28453,1.2,False
'2018-12-04T23:27:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28453,4.28453,4.28453,4.28453,0.0,False
'2018-12-04T23:28:00',4.27686,4.27812,4.27686,4.27812,2.2,4.28737,4.28737,4.28611,4.28611,2.2,True
'2018-12-04T23:29:00',4.27957,4.27957,4.27957,4.27957,1.2,4.28473,4.28473,4.28473,4.28473,1.2,True
'2018-12-04T23:30:00',4.27967,4.27988,4.27947,4.27988,6.0,4.28453,4.28473,4.28442,4.28442,6.0,False
'2018-12-04T23:31:00',4.27988,4.27988,4.27987,4.27987,4.8,4.28442,4.28493,4.28442,4.28443,4.8,True
'2018-12-04T23:32:00',4.27987,4.27988,4.27987,4.27988,4.8,4.28443,4.28452,4.28443,4.28452,4.8,False
'2018-12-04T23:33:00',4.27977,4.27977,4.27977,4.27977,2.4,4.28453,4.28453,4.28453,4.28453,2.4,True
'2018-12-04T23:34:00',4.27957,4.28028,4.27901,4.28027,201.05,4.28483,4.28519,4.28422,4.28423,200.85,False
'2018-12-04T23:35:00',4.28027,4.28058,4.27942,4.28047,432.25,4.28443,4.28478,4.28372,4.28373,432.25,False
'2018-12-04T23:36:00',4.28047,4.28068,4.28047,4.28068,37.0,4.28403,4.28413,4.28312,4.28312,37.0,False
'2018-12-04T23:37:00',4.28068,4.28078,4.28057,4.28068,11.0,4.28302,4.28303,4.28283,4.28292,11.0,True
'2018-12-04T23:38:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-12-04T23:39:00',4.27981,4.28077,4.27981,4.28077,2.75,4.28379,4.28379,4.28283,4.28283,2.75,True
'2018-12-04T23:40:00',4.28078,4.28078,4.28067,4.28078,3.0,4.28282,4.28293,4.28282,4.28282,3.0,True
'2018-12-04T23:41:00',4.28047,4.28087,4.28017,4.28087,6.0,4.28303,4.28303,4.28282,4.28293,6.0,False
'2018-12-04T23:42:00',4.27991,4.28087,4.27991,4.28087,2.75,4.28389,4.28389,4.28293,4.28293,2.75,False
'2018-12-04T23:43:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:44:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:45:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:46:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:47:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:48:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:49:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,True
'2018-12-04T23:50:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28292,4.28292,4.28292,4.28292,1.0,False
'2018-12-04T23:51:00',4.28088,4.28088,4.28088,4.28088,0.0,4.28292,4.28292,4.28292,4.28292,0.0,False
'2018-12-04T23:52:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28293,4.28293,4.28293,4.28293,1.0,False
'2018-12-04T23:53:00',4.27991,4.28087,4.27991,4.28087,2.75,4.28389,4.28389,4.28293,4.28293,2.75,False
'2018-12-04T23:54:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:55:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:56:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:57:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:58:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-04T23:59:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,True
'2018-12-05T00:00:00',4.27991,4.28098,4.27948,4.28087,223.75,4.28389,4.28433,4.28292,4.28423,223.75,False
'2018-12-05T00:01:00',4.28097,4.28117,4.28047,4.28117,161.0,4.28403,4.28423,4.28322,4.28333,161.0,False
'2018-12-05T00:02:00',4.28118,4.28118,4.28118,4.28118,1.0,4.28322,4.28322,4.28322,4.28322,1.0,False
'2018-12-05T00:03:00',4.28021,4.28118,4.28021,4.28118,2.75,4.28419,4.28419,4.28322,4.28322,2.75,False
'2018-12-05T00:04:00',4.28117,4.28117,4.28117,4.28117,1.0,4.28323,4.28323,4.28323,4.28323,1.0,False
'2018-12-05T00:05:00',4.28107,4.28117,4.28107,4.28117,2.0,4.28323,4.28323,4.28323,4.28323,2.0,False
'2018-12-05T00:06:00',4.28108,4.28118,4.28108,4.28108,3.0,4.28322,4.28322,4.28322,4.28322,3.0,True
'2018-12-05T00:07:00',4.28117,4.28117,4.28087,4.28117,8.0,4.28333,4.28352,4.28323,4.28333,8.0,True
'2018-12-05T00:08:00',4.28098,4.28138,4.28057,4.28097,148.0,4.28332,4.28443,4.28332,4.28443,148.0,False
'2018-12-05T00:09:00',4.28127,4.28138,4.28077,4.28127,166.0,4.28413,4.28443,4.28332,4.28343,166.0,False
'2018-12-05T00:10:00',4.28044,4.28127,4.28044,4.28127,2.75,4.28405,4.28405,4.28343,4.28343,2.12,True
'2018-12-05T00:11:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28342,4.28342,4.28342,4.28342,1.0,False
'2018-12-05T00:12:00',4.28127,4.28127,4.28127,4.28127,1.0,4.28343,4.28343,4.28343,4.28343,1.0,False
'2018-12-05T00:13:00',4.28041,4.28127,4.28041,4.28127,2.75,4.28424,4.28424,4.28343,4.28343,2.25,False
'2018-12-05T00:14:00',4.28117,4.28128,4.28087,4.28097,13.0,4.28333,4.28342,4.28312,4.28313,13.0,False
'2018-12-05T00:15:00',4.28098,4.28107,4.28027,4.28068,231.0,4.28312,4.28333,4.28262,4.28282,246.8,True
'2018-12-05T00:16:00',4.28088,4.28097,4.28037,4.28097,52.0,4.28292,4.28313,4.28253,4.28313,52.0,False
'2018-12-05T00:17:00',4.28097,4.28097,4.28097,4.28097,0.0,4.28313,4.28313,4.28313,4.28313,0.0,True
'2018-12-05T00:18:00',4.28087,4.28098,4.28087,4.28098,2.0,4.28303,4.28312,4.28303,4.28312,2.0,True
'2018-12-05T00:19:00',4.28066,4.28066,4.28066,4.28066,1.0,4.28378,4.28378,4.28378,4.28378,1.0,False
'2018-12-05T00:20:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28312,4.28312,4.28312,4.28312,1.0,False
'2018-12-05T00:21:00',4.28067,4.28107,4.28057,4.28087,39.0,4.28378,4.28378,4.28282,4.28303,39.0,False
'2018-12-05T00:22:00',4.28077,4.28108,4.28048,4.28077,195.0,4.28293,4.28323,4.28273,4.28283,195.0,True
'2018-12-05T00:23:00',4.28068,4.28097,4.28058,4.28087,12.0,4.28272,4.28313,4.28272,4.28303,12.0,False
'2018-12-05T00:24:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28303,4.28303,4.28303,4.28303,0.0,False
'2018-12-05T00:25:00',4.28056,4.28087,4.28056,4.28087,2.0,4.28368,4.28368,4.28303,4.28303,2.0,True
'2018-12-05T00:26:00',4.28097,4.28098,4.28077,4.28097,7.0,4.28313,4.28313,4.28293,4.28303,7.0,False
'2018-12-05T00:27:00',4.28077,4.28108,4.28077,4.28087,28.0,4.28293,4.28323,4.28292,4.28303,28.0,False
'2018-12-05T00:28:00',4.28077,4.28098,4.28067,4.28078,276.0,4.28293,4.28313,4.28282,4.28302,276.0,False
'2018-12-05T00:29:00',4.28068,4.28098,4.28067,4.28068,220.0,4.28282,4.28313,4.28282,4.28282,220.0,True
'2018-12-05T00:30:00',4.28067,4.28098,4.28038,4.28087,200.0,4.28283,4.28313,4.28272,4.28303,200.0,False
'2018-12-05T00:31:00',4.28097,4.28098,4.28057,4.28067,125.0,4.28313,4.28313,4.28272,4.28283,125.0,False
'2018-12-05T00:32:00',4.28077,4.28098,4.28047,4.28067,336.0,4.28293,4.28313,4.28263,4.28283,336.0,True
'2018-12-05T00:33:00',4.28087,4.28098,4.28077,4.28078,466.0,4.28303,4.28313,4.28283,4.28292,466.0,False
'2018-12-05T00:34:00',4.28078,4.28097,4.28057,4.28077,133.0,4.28302,4.28313,4.28272,4.28293,133.0,True
'2018-12-05T00:35:00',4.28077,4.28098,4.28067,4.28078,113.0,4.28303,4.28313,4.28282,4.28292,113.0,True
'2018-12-05T00:36:00',4.28067,4.28098,4.28067,4.28087,49.0,4.28283,4.28313,4.28282,4.28303,49.0,False
'2018-12-05T00:37:00',4.28078,4.28098,4.28058,4.28058,32.0,4.28292,4.28303,4.28272,4.28272,32.0,True
'2018-12-05T00:38:00',4.28067,4.28098,4.28067,4.28088,96.0,4.28283,4.28312,4.28282,4.28302,96.0,False
'2018-12-05T00:39:00',4.28097,4.28098,4.28047,4.28078,204.0,4.28313,4.28313,4.28262,4.28302,204.0,True
'2018-12-05T00:40:00',4.28077,4.28098,4.28047,4.28087,200.0,4.28293,4.28313,4.28272,4.28303,200.0,False
'2018-12-05T00:41:00',4.28097,4.28097,4.28077,4.28077,4.0,4.28303,4.28303,4.28293,4.28293,4.0,True
'2018-12-05T00:42:00',4.28087,4.28087,4.28087,4.28087,1.0,4.28303,4.28303,4.28303,4.28303,1.0,False
'2018-12-05T00:43:00',4.28077,4.28098,4.28047,4.28067,30.0,4.28293,4.28303,4.28272,4.28283,30.0,True
'2018-12-05T00:44:00',4.28077,4.28087,4.28067,4.28068,9.0,4.28293,4.28313,4.28282,4.28282,9.0,False
'2018-12-05T00:45:00',4.27942,4.28067,4.27942,4.28067,2.62,4.28407,4.28407,4.28283,4.28283,2.0,True
'2018-12-05T00:46:00',4.28077,4.28087,4.28067,4.28077,10.0,4.28293,4.28303,4.28282,4.28293,10.0,True
'2018-12-05T00:47:00',4.28077,4.28088,4.28077,4.28078,7.0,4.28283,4.28303,4.28283,4.28292,7.0,False
'2018-12-05T00:48:00',4.28078,4.28078,4.28008,4.28018,59.0,4.28282,4.28293,4.28232,4.28232,59.0,False
'2018-12-05T00:49:00',4.28007,4.28028,4.28007,4.28017,47.0,4.28223,4.28243,4.28212,4.28233,47.0,True
'2018-12-05T00:50:00',4.28027,4.28028,4.28007,4.28018,174.0,4.28243,4.28243,4.28222,4.28232,174.0,False
'2018-12-05T00:51:00',4.28027,4.28027,4.28007,4.28007,8.0,4.28243,4.28243,4.28222,4.28223,8.0,True
'2018-12-05T00:52:00',4.28027,4.28028,4.28027,4.28027,7.0,4.28243,4.28243,4.28233,4.28243,7.0,True
'2018-12-05T00:53:00',4.28028,4.28028,4.28028,4.28028,2.0,4.28232,4.28242,4.28232,4.28242,2.0,False
'2018-12-05T00:54:00',4.27987,4.28027,4.27987,4.28017,12.0,4.28304,4.28304,4.28223,4.28233,12.0,False
'2018-12-05T00:55:00',4.28008,4.28038,4.28008,4.28017,20.0,4.28222,4.28252,4.28222,4.28233,20.0,True
'2018-12-05T00:56:00',4.28018,4.28037,4.28017,4.28027,15.0,4.28222,4.28243,4.28222,4.28243,15.0,False
'2018-12-05T00:57:00',4.28028,4.28028,4.28018,4.28018,3.0,4.28232,4.28242,4.28232,4.28232,3.0,False
'2018-12-05T00:58:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-05T00:59:00',4.28027,4.28028,4.28007,4.28017,7.0,4.28243,4.28243,4.28223,4.28223,7.0,True
'2018-12-05T01:00:00',4.28017,4.28027,4.27997,4.28027,35.0,4.28233,4.28243,4.28212,4.28243,35.0,False
'2018-12-05T01:01:00',4.28007,4.28018,4.28007,4.28018,2.0,4.28223,4.28232,4.28223,4.28232,2.0,False
'2018-12-05T01:02:00',4.28027,4.28037,4.28007,4.28008,62.0,4.28233,4.28253,4.28222,4.28222,62.0,True
'2018-12-05T01:03:00',4.28027,4.28048,4.28027,4.28028,15.0,4.28243,4.28262,4.28232,4.28232,15.0,True
'2018-12-05T01:04:00',4.28038,4.28038,4.28017,4.28027,26.0,4.28252,4.28253,4.28223,4.28243,26.0,False
'2018-12-05T01:05:00',4.28008,4.28037,4.27997,4.28017,45.0,4.28222,4.28253,4.28213,4.28233,45.0,True
'2018-12-05T01:06:00',4.28027,4.28028,4.28017,4.28018,7.0,4.28233,4.28243,4.28232,4.28232,7.0,True
'2018-12-05T01:07:00',4.28027,4.28028,4.28027,4.28028,2.0,4.28233,4.28242,4.28233,4.28242,2.0,True
'2018-12-05T01:08:00',4.28028,4.28197,4.27978,4.28187,27.0,4.28232,4.28413,4.28202,4.28403,27.0,True
'2018-12-05T01:09:00',4.28187,4.28217,4.28147,4.28188,194.0,4.28393,4.28433,4.28372,4.28402,234.25,True
'2018-12-05T01:10:00',4.28167,4.28228,4.28158,4.28197,163.5,4.28403,4.28452,4.28372,4.28403,196.49,False
'2018-12-05T01:11:00',4.28207,4.28238,4.28187,4.28187,69.0,4.28423,4.28463,4.28393,4.28403,78.75,True
'2018-12-05T01:12:00',4.28167,4.28217,4.28167,4.28197,52.0,4.28393,4.28433,4.28392,4.28413,58.25,True
'2018-12-05T01:13:00',4.28208,4.28227,4.28187,4.28217,50.0,4.28412,4.28453,4.28402,4.28453,53.5,False
'2018-12-05T01:14:00',4.28217,4.28218,4.28167,4.28197,28.0,4.28453,4.28453,4.28393,4.28403,32.5,True
'2018-12-05T01:15:00',4.28177,4.28228,4.28156,4.28197,60.0,4.28413,4.28469,4.28402,4.28413,65.75,False
'2018-12-05T01:16:00',4.28198,4.28208,4.28147,4.28147,46.0,4.28402,4.28423,4.28372,4.28393,50.12,True
'2018-12-05T01:17:00',4.28147,4.28217,4.28147,4.28217,46.0,4.28393,4.28453,4.28363,4.28423,46.62,False
'2018-12-05T01:18:00',4.28217,4.28247,4.28198,4.28207,31.0,4.28433,4.28483,4.28413,4.28413,31.5,True
'2018-12-05T01:19:00',4.28188,4.28227,4.28188,4.28207,13.0,4.28402,4.28443,4.28402,4.28423,13.5,False
'2018-12-05T01:20:00',4.28207,4.28218,4.28137,4.28157,21.0,4.28413,4.28433,4.28362,4.28413,22.0,False
'2018-12-05T01:21:00',4.28157,4.28168,4.28127,4.28128,50.0,4.28413,4.28413,4.28342,4.28372,51.75,True
'2018-12-05T01:22:00',4.28127,4.28217,4.28127,4.28177,22.0,4.28373,4.28433,4.28342,4.28393,22.0,True
'2018-12-05T01:23:00',4.28187,4.28208,4.28126,4.28197,28.0,4.28403,4.28443,4.28383,4.28403,28.0,True
'2018-12-05T01:24:00',4.28197,4.28197,4.28197,4.28197,3.0,4.28413,4.28413,4.28403,4.28413,3.0,True
'2018-12-05T01:25:00',4.28187,4.28218,4.28178,4.28208,12.0,4.28403,4.28433,4.28392,4.28422,12.0,False
'2018-12-05T01:26:00',4.28187,4.28217,4.28187,4.28187,12.0,4.28403,4.28433,4.28402,4.28403,12.0,False
'2018-12-05T01:27:00',4.28197,4.28198,4.28167,4.28177,10.0,4.28413,4.28413,4.28383,4.28393,10.0,True
'2018-12-05T01:28:00',4.28168,4.28178,4.28168,4.28178,2.0,4.28382,4.28392,4.28382,4.28392,2.0,True
'2018-12-05T01:29:00',4.28177,4.28218,4.28177,4.28218,18.0,4.28383,4.28433,4.28382,4.28422,18.0,False
'2018-12-05T01:30:00',4.28218,4.28228,4.28142,4.28217,87.5,4.28432,4.28462,4.28382,4.28423,87.12,False
'2018-12-05T01:31:00',4.28227,4.28237,4.28177,4.28187,47.0,4.28443,4.28453,4.28392,4.28403,47.0,False
'2018-12-05T01:32:00',4.28207,4.28208,4.28108,4.28157,143.5,4.28423,4.28433,4.28342,4.28363,147.61,True
'2018-12-05T01:33:00',4.28157,4.28207,4.28098,4.28207,36.5,4.28373,4.28423,4.28332,4.28413,36.0,True
'2018-12-05T01:34:00',4.28197,4.28218,4.28188,4.28217,7.0,4.28413,4.28432,4.28402,4.28423,7.0,False
'2018-12-05T01:35:00',4.28207,4.28207,4.28187,4.28187,6.0,4.28423,4.28423,4.28402,4.28403,6.0,False
'2018-12-05T01:36:00',4.28136,4.28187,4.28136,4.28187,2.0,4.28464,4.28464,4.28403,4.28403,2.25,False
'2018-12-05T01:37:00',4.28178,4.28178,4.28167,4.28178,4.0,4.28382,4.28392,4.28372,4.28392,4.0,True
'2018-12-05T01:38:00',4.28188,4.28188,4.28188,4.28188,1.0,4.28402,4.28402,4.28402,4.28402,1.0,True
'2018-12-05T01:39:00',4.28146,4.28198,4.28146,4.28198,3.0,4.28463,4.28463,4.28403,4.28412,3.25,False
'2018-12-05T01:40:00',4.28187,4.28207,4.28187,4.28198,9.0,4.28403,4.28423,4.28393,4.28412,9.0,True
'2018-12-05T01:41:00',4.28207,4.28228,4.28198,4.28217,9.0,4.28413,4.28443,4.28412,4.28433,9.0,False
'2018-12-05T01:42:00',4.28207,4.28227,4.28167,4.28168,94.0,4.28423,4.28433,4.28382,4.28382,94.0,False
'2018-12-05T01:43:00',4.28178,4.28197,4.28157,4.28168,18.0,4.28392,4.28413,4.28372,4.28382,18.0,True
'2018-12-05T01:44:00',4.28167,4.28207,4.28137,4.28177,52.0,4.28373,4.28423,4.28362,4.28393,52.0,True
'2018-12-05T01:45:00',4.28188,4.28207,4.28168,4.28207,15.0,4.28392,4.28423,4.28382,4.28423,15.0,False
'2018-12-05T01:46:00',4.28218,4.28218,4.28157,4.28178,65.0,4.28422,4.28422,4.28383,4.28392,65.0,False
'2018-12-05T01:47:00',4.28187,4.28187,4.28147,4.28178,14.0,4.28393,4.28393,4.28373,4.28392,14.0,False
'2018-12-05T01:48:00',4.28177,4.28207,4.28158,4.28167,22.0,4.28383,4.28433,4.28372,4.28383,22.0,True
'2018-12-05T01:49:00',4.28177,4.28238,4.28167,4.28187,73.0,4.28393,4.28453,4.28383,4.28403,73.0,True
'2018-12-05T01:50:00',4.28207,4.28248,4.28187,4.28247,106.0,4.28413,4.28473,4.28403,4.28473,106.0,False
'2018-12-05T01:51:00',4.28257,4.28257,4.28177,4.28188,47.0,4.28473,4.28473,4.28393,4.28402,47.24,True
'2018-12-05T01:52:00',4.28198,4.28217,4.28167,4.28197,20.0,4.28412,4.28433,4.28392,4.28413,20.0,False
'2018-12-05T01:53:00',4.28198,4.28198,4.28197,4.28197,2.0,4.28402,4.28413,4.28402,4.28413,2.0,True
'2018-12-05T01:54:00',4.28187,4.28207,4.28147,4.28198,45.25,4.28403,4.28433,4.28362,4.28412,45.0,True
'2018-12-05T01:55:00',4.28208,4.28208,4.28167,4.28207,24.0,4.28422,4.28423,4.28383,4.28413,24.0,False
'2018-12-05T01:56:00',4.28197,4.28208,4.28187,4.28197,5.0,4.28413,4.28422,4.28403,4.28413,5.0,True
'2018-12-05T01:57:00',4.28208,4.28247,4.28207,4.28247,18.49,4.28422,4.28473,4.28422,4.28453,15.0,True
'2018-12-05T01:58:00',4.28237,4.28257,4.28237,4.28257,6.0,4.28443,4.28473,4.28443,4.28473,6.0,True
'2018-12-05T01:59:00',4.28257,4.28278,4.28237,4.28267,29.0,4.2846,4.28493,4.28452,4.28473,29.0,False
'2018-12-05T02:00:00',4.28278,4.28278,4.28217,4.28238,33.0,4.28492,4.28503,4.28432,4.28452,33.0,False
'2018-12-05T02:01:00',4.28247,4.28257,4.28237,4.28238,26.0,4.28463,4.28473,4.28443,4.28452,26.0,False
'2018-12-05T02:02:00',4.28248,4.28248,4.28188,4.28217,208.75,4.28452,4.28463,4.28403,4.28433,177.0,True
'2018-12-05T02:03:00',4.28217,4.28227,4.2818,4.28205,129.5,4.28433,4.28483,4.28422,4.28473,124.86,False
'2018-12-05T02:04:00',4.28209,4.28217,4.28167,4.28177,42.5,4.28473,4.28482,4.28423,4.28423,46.46,True
'2018-12-05T02:05:00',4.28177,4.28237,4.28157,4.28227,72.0,4.28423,4.28483,4.28423,4.28473,89.98,False
'2018-12-05T02:06:00',4.28217,4.28237,4.28158,4.28198,67.0,4.28463,4.28483,4.28432,4.28442,79.85,True
'2018-12-05T02:07:00',4.28177,4.28207,4.28177,4.28197,15.5,4.28433,4.28453,4.28432,4.28453,19.0,True
'2018-12-05T02:08:00',4.28187,4.28248,4.28187,4.28207,55.12,4.28443,4.28513,4.28432,4.28463,72.22,False
'2018-12-05T02:09:00',4.28207,4.28208,4.28177,4.28177,44.0,4.28463,4.28483,4.28421,4.28431,55.22,True
'2018-12-05T02:10:00',4.28178,4.28258,4.28167,4.28188,69.75,4.28422,4.28533,4.28422,4.28462,84.84,False
'2018-12-05T02:11:00',4.28187,4.28248,4.28147,4.28157,96.0,4.28433,4.28503,4.28422,4.28444,129.84,True
'2018-12-05T02:12:00',4.28157,4.28238,4.28147,4.28227,85.0,4.28444,4.28503,4.28412,4.28473,116.34,True
'2018-12-05T02:13:00',4.28227,4.28258,4.28197,4.28247,86.0,4.28473,4.28507,4.28443,4.28493,115.86,True
'2018-12-05T02:14:00',4.28237,4.28258,4.28167,4.28247,150.0,4.28483,4.28563,4.28443,4.28553,177.7,False
'2018-12-05T02:15:00',4.28247,4.28247,4.28187,4.28208,76.0,4.28553,4.28572,4.2844,4.28462,94.12,False
'2018-12-05T02:16:00',4.28208,4.28228,4.28187,4.28197,71.0,4.28462,4.28483,4.28443,4.28443,93.84,True
'2018-12-05T02:17:00',4.28197,4.28237,4.28197,4.28197,149.0,4.28443,4.28493,4.28443,4.28453,165.86,False
'2018-12-05T02:18:00',4.28197,4.28227,4.28177,4.28197,84.0,4.28453,4.28483,4.2843,4.28453,106.96,False
'2018-12-05T02:19:00',4.28217,4.28218,4.28177,4.28197,46.0,4.28463,4.28472,4.28432,4.28443,55.86,True
'2018-12-05T02:20:00',4.28188,4.28218,4.28167,4.28217,80.0,4.28432,4.28463,4.28422,4.28463,102.6,True
'2018-12-05T02:21:00',4.28217,4.28248,4.28157,4.28237,91.0,4.28463,4.2852,4.28422,4.28487,121.1,False
'2018-12-05T02:22:00',4.28237,4.28248,4.28137,4.28197,75.0,4.28503,4.28503,4.28433,4.28443,95.97,False
'2018-12-05T02:23:00',4.28197,4.28208,4.28167,4.28167,18.0,4.2844,4.28448,4.28423,4.28423,21.0,True
'2018-12-05T02:24:00',4.28187,4.28238,4.28158,4.28207,176.5,4.28433,4.28503,4.28423,4.28463,236.48,True
'2018-12-05T02:25:00',4.28218,4.28237,4.28177,4.28218,58.0,4.28462,4.28503,4.28423,4.28462,74.46,True
'2018-12-05T02:26:00',4.28227,4.28248,4.28197,4.28247,57.0,4.28473,4.28513,4.28443,4.28493,75.36,False
'2018-12-05T02:27:00',4.28237,4.28237,4.28187,4.28227,44.0,4.28483,4.28483,4.28442,4.28473,61.24,False
'2018-12-05T02:28:00',4.28227,4.28248,4.28167,4.28197,108.0,4.28473,4.28492,4.28432,4.28443,145.2,False
'2018-12-05T02:29:00',4.28207,4.28238,4.28167,4.28197,91.0,4.28453,4.28498,4.28423,4.28443,118.09,True
'2018-12-05T02:30:00',4.28197,4.28238,4.28138,4.28238,106.75,4.28443,4.28494,4.28412,4.28482,142.7,False
'2018-12-05T02:31:00',4.28207,4.28257,4.28167,4.28167,129.25,4.28503,4.28513,4.28432,4.28453,154.86,False
'2018-12-05T02:32:00',4.28187,4.28228,4.28137,4.28167,124.75,4.28453,4.28504,4.28412,4.28413,136.72,True
'2018-12-05T02:33:00',4.28148,4.28237,4.28127,4.28177,130.5,4.28434,4.28503,4.28413,4.28423,163.34,False
'2018-12-05T02:34:00',4.28148,4.28257,4.28137,4.28148,104.25,4.28412,4.28513,4.28393,4.28432,118.24,False
'2018-12-05T02:35:00',4.28149,4.28187,4.28117,4.28145,138.25,4.28432,4.28433,4.28372,4.28383,136.2,True
'2018-12-05T02:36:00',4.28146,4.28238,4.28127,4.28139,141.25,4.28383,4.28492,4.28372,4.28414,131.96,True
'2018-12-05T02:37:00',4.28139,4.28222,4.28132,4.28178,140.5,4.28413,4.28483,4.28382,4.28482,140.1,False
'2018-12-05T02:38:00',4.28187,4.28227,4.28147,4.28158,55.75,4.28483,4.28483,4.28422,4.28452,71.24,True
'2018-12-05T02:39:00',4.28158,4.28238,4.28157,4.28227,71.0,4.28434,4.28512,4.28402,4.28473,72.74,False
'2018-12-05T02:40:00',4.28218,4.28227,4.28117,4.28167,79.5,4.28462,4.28483,4.28402,4.28413,100.24,True
'2018-12-05T02:41:00',4.28157,4.28238,4.28127,4.28177,84.24,4.28413,4.28494,4.28393,4.28423,103.48,False
'2018-12-05T02:42:00',4.28187,4.28217,4.28147,4.28147,41.0,4.28433,4.28503,4.28403,4.28403,52.36,True
'2018-12-05T02:43:00',4.28168,4.28227,4.28127,4.28187,91.5,4.28412,4.28483,4.28392,4.28443,114.72,False
'2018-12-05T02:44:00',4.28188,4.28217,4.28097,4.28097,69.5,4.28432,4.28533,4.28403,4.28522,73.12,True
'2018-12-05T02:45:00',4.28107,4.28227,4.28107,4.28207,130.0,4.28522,4.28522,4.28403,4.28494,146.82,True
'2018-12-05T02:46:00',4.28208,4.28248,4.28147,4.28218,100.0,4.28482,4.28503,4.28442,4.28482,113.72,False
'2018-12-05T02:47:00',4.28227,4.28228,4.28167,4.28207,136.0,4.28483,4.28492,4.28433,4.28453,147.12,False
'2018-12-05T02:48:00',4.28197,4.28218,4.28187,4.28207,117.0,4.28453,4.28482,4.28443,4.28453,117.5,False
'2018-12-05T02:49:00',4.28187,4.28237,4.28187,4.28207,92.0,4.28453,4.28483,4.28449,4.28453,105.1,False
'2018-12-05T02:50:00',4.28197,4.28227,4.28177,4.28207,33.0,4.28443,4.28492,4.28423,4.28453,46.11,False
'2018-12-05T02:51:00',4.28218,4.28238,4.28167,4.28188,79.0,4.28462,4.28483,4.28422,4.28432,116.36,True
'2018-12-05T02:52:00',4.28188,4.28198,4.28167,4.28198,16.0,4.28432,4.28453,4.28422,4.28442,20.12,False
'2018-12-05T02:53:00',4.28157,4.28217,4.28157,4.28197,59.0,4.2848,4.2848,4.28412,4.28443,77.86,False
'2018-12-05T02:54:00',4.28197,4.28228,4.28167,4.28197,74.0,4.28443,4.28484,4.28422,4.28443,85.33,True
'2018-12-05T02:55:00',4.28208,4.28228,4.28177,4.28228,26.0,4.28452,4.28482,4.28432,4.28482,33.12,False
'2018-12-05T02:56:00',4.28208,4.28237,4.28167,4.28178,43.24,4.28482,4.28483,4.28432,4.28452,54.11,True
'2018-12-05T02:57:00',4.28187,4.28237,4.28157,4.28237,52.0,4.28433,4.28493,4.28423,4.28483,67.86,False
'2018-12-05T02:58:00',4.28217,4.28238,4.28197,4.28198,50.0,4.28488,4.28499,4.28432,4.28432,72.11,True
'2018-12-05T02:59:00',4.28207,4.28248,4.28167,4.28227,77.0,4.28443,4.28483,4.28403,4.28463,78.58,False
'2018-12-05T03:00:00',4.28238,4.28238,4.28167,4.28187,60.0,4.28472,4.28473,4.28412,4.28423,63.0,True
'2018-12-05T03:01:00',4.28197,4.28218,4.28177,4.28197,27.0,4.28423,4.28463,4.28402,4.28433,28.62,False
'2018-12-05T03:02:00',4.28207,4.28228,4.28128,4.28128,36.0,4.28443,4.28462,4.28393,4.28432,40.86,True
'2018-12-05T03:03:00',4.28128,4.28247,4.28127,4.28188,86.75,4.28432,4.28483,4.28363,4.28412,100.86,False
'2018-12-05T03:04:00',4.28178,4.28178,4.28097,4.28107,54.0,4.28402,4.28403,4.28333,4.28333,66.1,True
'2018-12-05T03:05:00',4.28107,4.28117,4.28107,4.28117,13.5,4.28333,4.28353,4.28333,4.28353,11.0,True
'2018-12-05T03:06:00',4.28107,4.28207,4.28107,4.28157,72.87,4.28333,4.28443,4.28333,4.28443,59.12,True
'2018-12-05T03:07:00',4.28167,4.28208,4.28167,4.28198,46.25,4.28433,4.28443,4.28393,4.28422,41.74,False
'2018-12-05T03:08:00',4.28198,4.28238,4.28107,4.28137,78.0,4.28422,4.28473,4.28333,4.28413,77.84,True
'2018-12-05T03:09:00',4.28137,4.28208,4.28097,4.28147,109.5,4.28413,4.28443,4.28333,4.28443,107.6,True
'2018-12-05T03:10:00',4.28157,4.28228,4.28156,4.28228,47.12,4.28443,4.28463,4.28413,4.28458,52.12,False
'2018-12-05T03:11:00',4.28228,4.28228,4.28157,4.28167,17.0,4.28458,4.28458,4.28392,4.28413,17.62,True
'2018-12-05T03:12:00',4.28167,4.28238,4.28147,4.28237,72.75,4.28403,4.28473,4.28382,4.28455,71.5,False
'2018-12-05T03:13:00',4.28217,4.28228,4.28177,4.28207,57.0,4.28443,4.28463,4.28412,4.28463,59.24,True
'2018-12-05T03:14:00',4.28227,4.28227,4.28197,4.28227,91.0,4.28453,4.28463,4.28422,4.28453,91.0,True
'2018-12-05T03:15:00',4.28217,4.28237,4.28197,4.28237,360.0,4.28443,4.28463,4.28443,4.28463,360.0,False
'2018-12-05T03:16:00',4.28217,4.28228,4.28177,4.28208,33.0,4.28453,4.28463,4.28432,4.28442,34.0,True
'2018-12-05T03:17:00',4.28217,4.28237,4.28187,4.28228,29.0,4.28443,4.28473,4.28423,4.28462,29.12,False
'2018-12-05T03:18:00',4.28217,4.28248,4.28177,4.28207,23.0,4.28453,4.28473,4.28423,4.28433,23.0,False
'2018-12-05T03:19:00',4.28208,4.28227,4.28177,4.28207,36.0,4.28432,4.28463,4.28422,4.28433,36.0,False
'2018-12-05T03:20:00',4.28197,4.28217,4.28187,4.28207,13.0,4.28423,4.28443,4.28423,4.28433,13.0,True
'2018-12-05T03:21:00',4.28147,4.28227,4.28147,4.28218,12.0,4.28473,4.28473,4.28412,4.28442,12.24,True
'2018-12-05T03:22:00',4.28208,4.28248,4.28197,4.28227,37.0,4.28432,4.28503,4.28432,4.28453,38.0,True
'2018-12-05T03:23:00',4.28238,4.28238,4.28197,4.28227,32.0,4.28462,4.28473,4.28423,4.28463,32.74,False
'2018-12-05T03:24:00',4.28207,4.28247,4.28187,4.28187,36.0,4.28433,4.28483,4.28413,4.28413,38.12,True
'2018-12-05T03:25:00',4.28198,4.28218,4.28187,4.28198,27.0,4.28432,4.28452,4.28412,4.28432,27.0,False
'2018-12-05T03:26:00',4.28198,4.28227,4.28187,4.28198,29.0,4.28422,4.28453,4.28413,4.28432,29.0,True
'2018-12-05T03:27:00',4.28188,4.28247,4.28188,4.28227,29.0,4.28422,4.28483,4.28422,4.28463,29.12,False
'2018-12-05T03:28:00',4.28227,4.28227,4.28227,4.28227,1.0,4.28453,4.28453,4.28453,4.28453,1.0,True
'2018-12-05T03:29:00',4.28227,4.28228,4.28217,4.28227,11.0,4.28463,4.28463,4.28452,4.28463,11.5,True
'2018-12-05T03:30:00',4.28227,4.28257,4.28197,4.28257,56.0,4.28463,4.28493,4.28432,4.28483,59.22,False
'2018-12-05T03:31:00',4.28237,4.28238,4.28218,4.28228,18.0,4.28473,4.28473,4.28452,4.28452,18.5,False
'2018-12-05T03:32:00',4.28218,4.28237,4.28178,4.28197,46.0,4.28442,4.28482,4.28423,4.28423,49.24,True
'2018-12-05T03:33:00',4.28187,4.28238,4.28187,4.28218,51.0,4.28423,4.28473,4.28422,4.28442,54.36,False
'2018-12-05T03:34:00',4.28217,4.28227,4.28187,4.28207,45.0,4.28453,4.28463,4.28413,4.28433,47.24,False
'2018-12-05T03:35:00',4.28208,4.28227,4.28177,4.28207,17.0,4.28442,4.28463,4.28412,4.28433,17.12,True
'2018-12-05T03:36:00',4.28198,4.28238,4.28197,4.28227,37.0,4.28432,4.28463,4.28432,4.28463,37.12,False
'2018-12-05T03:37:00',4.28197,4.28217,4.28197,4.28217,7.0,4.28433,4.28453,4.28423,4.28443,7.0,True
'2018-12-05T03:38:00',4.28207,4.28247,4.28188,4.28228,41.62,4.28443,4.28502,4.28432,4.28452,41.5,False
'2018-12-05T03:39:00',4.28217,4.28227,4.28187,4.28227,47.0,4.28453,4.28483,4.28423,4.28453,49.12,True
'2018-12-05T03:40:00',4.28217,4.28238,4.28178,4.28238,36.0,4.28443,4.28463,4.28432,4.28462,36.72,False
'2018-12-05T03:41:00',4.28248,4.28248,4.28217,4.28227,15.0,4.28472,4.28502,4.28452,4.28453,15.62,False
'2018-12-05T03:42:00',4.28218,4.28238,4.28157,4.28187,59.0,4.28452,4.28463,4.28412,4.28423,63.0,False
'2018-12-05T03:43:00',4.28177,4.28217,4.28167,4.28187,41.0,4.28413,4.28453,4.28402,4.28423,41.62,False
'2018-12-05T03:44:00',4.28178,4.28218,4.28167,4.28177,54.5,4.28412,4.28464,4.28403,4.28413,55.0,True
'2018-12-05T03:45:00',4.28187,4.28217,4.28167,4.28187,58.25,4.28423,4.28453,4.28402,4.28413,58.62,True
'2018-12-05T03:46:00',4.28177,4.28227,4.28167,4.28217,130.75,4.28413,4.28463,4.28392,4.28463,107.0,False
'2018-12-05T03:47:00',4.28217,4.28237,4.28188,4.28207,93.75,4.28463,4.28473,4.28422,4.28433,80.34,False
'2018-12-05T03:48:00',4.28197,4.28238,4.28157,4.28197,95.25,4.28433,4.28483,4.28402,4.28433,92.34,False
'2018-12-05T03:49:00',4.28187,4.28208,4.28177,4.28197,38.25,4.28443,4.28443,4.28412,4.28423,40.12,False
'2018-12-05T03:50:00',4.28187,4.28217,4.28177,4.28187,33.25,4.28413,4.28463,4.28403,4.28423,33.5,True
'2018-12-05T03:51:00',4.28197,4.28238,4.28177,4.28227,85.12,4.28423,4.28503,4.28403,4.28503,79.6,False
'2018-12-05T03:52:00',4.28238,4.28268,4.28136,4.28187,93.25,4.28502,4.28503,4.28412,4.28413,109.6,False
'2018-12-05T03:53:00',4.28187,4.28218,4.28147,4.28178,60.0,4.28423,4.28453,4.28393,4.28412,64.74,True
'2018-12-05T03:54:00',4.28197,4.28238,4.28177,4.28217,71.48,4.28423,4.28493,4.28412,4.28453,76.24,False
'2018-12-05T03:55:00',4.28207,4.28238,4.28167,4.28188,85.0,4.28433,4.28483,4.28403,4.28412,95.98,True
'2018-12-05T03:56:00',4.28177,4.28208,4.28157,4.28187,95.0,4.28403,4.28433,4.28402,4.28423,95.98,True
'2018-12-05T03:57:00',4.28197,4.28227,4.28178,4.28207,41.25,4.28423,4.28463,4.28402,4.28433,41.24,True
'2018-12-05T03:58:00',4.28197,4.28207,4.28167,4.28207,42.0,4.28423,4.28443,4.28403,4.28443,44.0,False
'2018-12-05T03:59:00',4.28198,4.28218,4.28158,4.28187,54.0,4.28432,4.28463,4.28402,4.28423,56.12,True
'2018-12-05T04:00:00',4.28167,4.28228,4.28157,4.28207,74.0,4.28413,4.28463,4.28403,4.28433,75.62,False
'2018-12-05T04:01:00',4.28187,4.28228,4.28147,4.28177,49.0,4.28423,4.28473,4.28413,4.28413,52.12,False
'2018-12-05T04:02:00',4.28177,4.28218,4.28147,4.28177,90.0,4.28403,4.28473,4.28392,4.28403,96.7,True
'2018-12-05T04:03:00',4.28178,4.28228,4.28147,4.28208,80.0,4.28402,4.28473,4.28393,4.28442,80.86,False
'2018-12-05T04:04:00',4.28217,4.28218,4.28147,4.28208,53.0,4.28453,4.28453,4.28402,4.28432,53.12,True
'2018-12-05T04:05:00',4.28197,4.28238,4.28167,4.28218,55.12,4.28433,4.28473,4.28412,4.28442,56.74,True
'2018-12-05T04:06:00',4.28208,4.28248,4.28197,4.28227,52.0,4.28442,4.28483,4.28422,4.28463,55.24,False
'2018-12-05T04:07:00',4.28238,4.28247,4.28167,4.28218,83.0,4.28472,4.28473,4.28412,4.28432,85.37,True
'2018-12-05T04:08:00',4.28238,4.28238,4.28167,4.28237,108.0,4.28442,4.28453,4.28392,4.28453,116.0,False
'2018-12-05T04:09:00',4.28227,4.28248,4.28137,4.28187,44.5,4.28433,4.28453,4.28392,4.28403,45.25,True
'2018-12-05T04:10:00',4.28207,4.28218,4.28146,4.28197,40.0,4.28423,4.28473,4.28383,4.28413,40.0,True
'2018-12-05T04:11:00',4.28207,4.28248,4.28167,4.28247,62.1,4.28423,4.28493,4.28392,4.28483,58.0,False
'2018-12-05T04:12:00',4.28257,4.28278,4.28227,4.28228,77.0,4.28483,4.28493,4.28442,4.28442,77.0,False
'2018-12-05T04:13:00',4.28238,4.28248,4.28177,4.28208,62.0,4.28472,4.28473,4.28413,4.28422,63.0,True
'2018-12-05T04:14:00',4.28207,4.28248,4.28197,4.28237,215.0,4.28453,4.28462,4.28412,4.28443,215.0,False
'2018-12-05T04:15:00',4.28227,4.28237,4.28197,4.28217,130.0,4.28433,4.28453,4.28412,4.28453,130.0,False
'2018-12-05T04:16:00',4.28217,4.28237,4.28187,4.28217,163.0,4.28433,4.28453,4.28413,4.28433,163.0,False
'2018-12-05T04:17:00',4.28208,4.28238,4.28187,4.28197,37.0,4.28412,4.28453,4.28403,4.28413,37.0,True
'2018-12-05T04:18:00',4.28218,4.28238,4.28177,4.28227,30.5,4.28432,4.28453,4.28402,4.28443,30.0,False
'2018-12-05T04:19:00',4.28238,4.28247,4.28189,4.28228,49.5,4.28452,4.28489,4.28412,4.28432,49.62,True
'2018-12-05T04:20:00',4.28217,4.28238,4.28178,4.28228,79.0,4.28433,4.28473,4.28402,4.28442,79.0,False
'2018-12-05T04:21:00',4.28217,4.28238,4.28188,4.28197,59.0,4.28433,4.28453,4.28403,4.28403,59.0,True
'2018-12-05T04:22:00',4.28197,4.28247,4.28187,4.28218,85.0,4.28413,4.28473,4.28402,4.28432,85.0,False
'2018-12-05T04:23:00',4.28228,4.28248,4.28187,4.28207,73.0,4.28442,4.28473,4.28412,4.28423,73.0,False
'2018-12-05T04:24:00',4.28228,4.28228,4.28157,4.28187,31.0,4.28442,4.28443,4.28382,4.28403,31.0,True
'2018-12-05T04:25:00',4.28197,4.28217,4.28177,4.28198,41.0,4.28413,4.28433,4.28392,4.28412,41.0,False
'2018-12-05T04:26:00',4.28137,4.28217,4.28137,4.28197,19.62,4.28463,4.28463,4.28393,4.28413,19.0,True
'2018-12-05T04:27:00',4.28207,4.28238,4.28168,4.28217,57.12,4.28413,4.28463,4.28392,4.28433,56.0,False
'2018-12-05T04:28:00',4.28207,4.28227,4.28177,4.28187,35.0,4.28423,4.28443,4.28393,4.28403,35.0,False
'2018-12-05T04:29:00',4.28197,4.28238,4.28147,4.28177,50.0,4.28413,4.28452,4.28382,4.28393,50.0,True
'2018-12-05T04:30:00',4.28167,4.28218,4.28157,4.28197,57.0,4.28373,4.28433,4.28373,4.28413,57.12,False
'2018-12-05T04:31:00',4.28197,4.28217,4.28177,4.28197,35.0,4.28403,4.28433,4.28392,4.28413,35.0,False
'2018-12-05T04:32:00',4.28207,4.28218,4.28148,4.28187,57.0,4.28423,4.28443,4.28383,4.28403,57.0,True
'2018-12-05T04:33:00',4.28197,4.28228,4.28167,4.28207,55.0,4.28413,4.28453,4.28393,4.28423,55.0,False
'2018-12-05T04:34:00',4.28208,4.28228,4.28187,4.28207,15.0,4.28412,4.28443,4.28403,4.28413,15.0,True
'2018-12-05T04:35:00',4.28197,4.28217,4.28177,4.28207,31.0,4.28413,4.28433,4.28393,4.28423,31.0,False
'2018-12-05T04:36:00',4.28217,4.28217,4.28167,4.28188,41.0,4.28433,4.28433,4.28383,4.28402,41.0,True
'2018-12-05T04:37:00',4.28177,4.28217,4.28158,4.28207,65.12,4.28393,4.28443,4.28382,4.28423,65.0,False
'2018-12-05T04:38:00',4.28197,4.28228,4.28147,4.28207,50.87,4.28413,4.28443,4.28393,4.28423,50.0,True
'2018-12-05T04:39:00',4.28187,4.28237,4.28178,4.28218,32.0,4.28403,4.28443,4.28402,4.28432,32.0,False
'2018-12-05T04:40:00',4.28227,4.28227,4.28187,4.28207,13.0,4.28443,4.28443,4.28403,4.28423,13.0,False
'2018-12-05T04:41:00',4.28198,4.28228,4.28187,4.28207,29.0,4.28412,4.28442,4.28402,4.28423,29.0,True
'2018-12-05T04:42:00',4.28217,4.28238,4.28167,4.28218,118.0,4.28433,4.28463,4.28392,4.28432,118.0,True
'2018-12-05T04:43:00',4.28197,4.28248,4.28197,4.28228,47.0,4.28413,4.28463,4.28413,4.28442,47.0,False
'2018-12-05T04:44:00',4.28238,4.28238,4.28197,4.28217,42.0,4.28452,4.28452,4.28412,4.28433,42.0,True
'2018-12-05T04:45:00',4.28227,4.28248,4.28167,4.28227,110.0,4.28443,4.28473,4.28403,4.28443,124.75,False
'2018-12-05T04:46:00',4.28217,4.28238,4.28167,4.28197,112.0,4.28433,4.28463,4.28392,4.28413,121.25,True
'2018-12-05T04:47:00',4.28187,4.28228,4.28177,4.28218,81.0,4.28403,4.28462,4.28403,4.28462,89.0,False
'2018-12-05T04:48:00',4.28227,4.28248,4.28217,4.28227,26.0,4.28443,4.28463,4.28432,4.28443,27.25,False
'2018-12-05T04:49:00',4.28237,4.28247,4.28167,4.28177,61.0,4.28453,4.28453,4.28393,4.28423,67.0,True
'2018-12-05T04:50:00',4.28187,4.28227,4.28187,4.28207,22.0,4.28403,4.28443,4.28403,4.28423,22.25,True
'2018-12-05T04:51:00',4.28217,4.28217,4.28217,4.28217,1.0,4.28423,4.28423,4.28423,4.28423,1.0,True
'2018-12-05T04:52:00',4.28217,4.28228,4.28197,4.28227,30.0,4.28433,4.28452,4.28412,4.28433,30.0,True
'2018-12-05T04:53:00',4.28217,4.28238,4.28208,4.28238,36.0,4.28423,4.28463,4.28422,4.28452,37.5,False
'2018-12-05T04:54:00',4.28238,4.28247,4.28218,4.28227,21.0,4.28452,4.28453,4.28432,4.28443,23.75,False
'2018-12-05T04:55:00',4.28227,4.28227,4.28227,4.28227,1.0,4.28433,4.28433,4.28433,4.28433,1.0,True
'2018-12-05T04:56:00',4.28176,4.28248,4.28176,4.28227,28.0,4.28471,4.28472,4.28423,4.28443,31.25,False
'2018-12-05T04:57:00',4.28247,4.28248,4.28218,4.28227,15.0,4.28453,4.28453,4.28432,4.28443,15.5,False
'2018-12-05T04:58:00',4.28237,4.28247,4.28227,4.28227,20.0,4.28453,4.28463,4.28442,4.28443,23.5,False
'2018-12-05T04:59:00',4.28227,4.28248,4.28227,4.28227,17.0,4.28443,4.28453,4.28442,4.28443,21.0,True
'2018-12-05T05:00:00',4.28217,4.28258,4.28217,4.28237,37.0,4.28433,4.28473,4.28433,4.28463,40.25,True
'2018-12-05T05:01:00',4.28257,4.28268,4.28217,4.28257,45.0,4.28463,4.28483,4.28433,4.28463,50.0,False
'2018-12-05T05:02:00',4.28247,4.28258,4.28227,4.28248,59.0,4.28463,4.28473,4.28443,4.28452,72.25,True
'2018-12-05T05:03:00',4.28248,4.28267,4.28228,4.28247,54.0,4.28452,4.28464,4.28442,4.28463,67.75,True
'2018-12-05T05:04:00',4.28247,4.28268,4.28227,4.28248,69.0,4.28463,4.28473,4.28443,4.28462,84.5,False
'2018-12-05T05:05:00',4.28237,4.28267,4.28227,4.28247,75.0,4.28443,4.28483,4.28443,4.28463,92.0,False
'2018-12-05T05:06:00',4.28247,4.28268,4.28227,4.28238,98.0,4.28463,4.28482,4.28442,4.28452,122.75,False
'2018-12-05T05:07:00',4.28238,4.28268,4.28227,4.28238,94.0,4.28452,4.28472,4.28442,4.28442,118.5,True
'2018-12-05T05:08:00',4.28238,4.28248,4.28228,4.28248,18.0,4.28442,4.28463,4.28442,4.28462,20.25,False
'2018-12-05T05:09:00',4.28248,4.28248,4.28205,4.28247,22.0,4.28462,4.28492,4.28462,4.28463,25.5,False
'2018-12-05T05:10:00',4.28238,4.28258,4.28238,4.28238,7.0,4.28452,4.28463,4.28452,4.28452,7.0,True
'2018-12-05T05:11:00',4.28228,4.28267,4.28228,4.28267,9.0,4.28442,4.28483,4.28442,4.28483,9.0,False
'2018-12-05T05:12:00',4.28257,4.28268,4.28248,4.28267,17.0,4.28463,4.28483,4.28462,4.28483,17.75,False
'2018-12-05T05:13:00',4.28267,4.28268,4.28247,4.28257,6.0,4.28473,4.28482,4.28463,4.28473,6.0,True
'2018-12-05T05:14:00',4.28247,4.28268,4.28247,4.28268,3.0,4.28463,4.28482,4.28463,4.28482,3.0,False
'2018-12-05T05:15:00',4.28258,4.28267,4.28238,4.28248,16.0,4.28472,4.28483,4.28452,4.28462,16.0,True
'2018-12-05T05:16:00',4.28258,4.28277,4.28247,4.28257,11.0,4.28472,4.28493,4.28462,4.28473,11.0,True
'2018-12-05T05:17:00',4.28248,4.28278,4.28247,4.28278,25.0,4.28462,4.28483,4.28462,4.28482,25.0,False
'2018-12-05T05:18:00',4.28267,4.28268,4.28247,4.28257,10.0,4.28483,4.28483,4.28462,4.28473,10.0,True
'2018-12-05T05:19:00',4.28268,4.28268,4.28257,4.28258,6.0,4.28482,4.28483,4.28472,4.28472,6.0,False
'2018-12-05T05:20:00',4.28215,4.28216,4.28215,4.28216,3.0,4.2851,4.28529,4.2851,4.28529,3.75,True
'2018-12-05T05:21:00',4.28267,4.28267,4.28247,4.28257,12.0,4.28483,4.28483,4.28463,4.28473,12.0,False
'2018-12-05T05:22:00',4.28267,4.28267,4.28247,4.28257,9.0,4.28483,4.28483,4.28463,4.28473,10.0,False
'2018-12-05T05:23:00',4.28267,4.28267,4.28247,4.28257,15.0,4.28483,4.28483,4.28463,4.28473,18.25,True
'2018-12-05T05:24:00',4.28257,4.28267,4.28247,4.28267,7.0,4.28463,4.28483,4.28462,4.28483,7.0,False
'2018-12-05T05:25:00',4.28257,4.28267,4.28257,4.28267,10.0,4.28473,4.28483,4.28472,4.28483,10.5,False
'2018-12-05T05:26:00',4.28257,4.28268,4.28257,4.28267,6.0,4.28473,4.28483,4.28472,4.28483,6.0,False
'2018-12-05T05:27:00',4.28257,4.28267,4.28257,4.28267,8.0,4.28473,4.28483,4.28472,4.28483,8.0,False
'2018-12-05T05:28:00',4.28252,4.28268,4.28252,4.28258,9.0,4.28508,4.28508,4.28472,4.28472,9.75,True
'2018-12-05T05:29:00',4.28268,4.28268,4.28258,4.28267,3.0,4.28482,4.28483,4.28472,4.28483,3.0,False
'2018-12-05T05:30:00',4.28257,4.28267,4.28257,4.28267,6.0,4.28473,4.28483,4.28473,4.28483,6.0,True
'2018-12-05T05:31:00',4.28277,4.28277,4.28268,4.28268,2.0,4.28493,4.28493,4.28482,4.28482,2.0,True
'2018-12-05T05:32:00',4.28258,4.28278,4.28258,4.28278,3.0,4.28472,4.28492,4.28472,4.28492,3.0,False
'2018-12-05T05:33:00',4.28236,4.28278,4.28236,4.28277,8.0,4.28524,4.28524,4.28473,4.28493,8.0,False
'2018-12-05T05:34:00',4.28267,4.28277,4.28267,4.28268,5.0,4.28483,4.28493,4.28472,4.28472,5.0,False
'2018-12-05T05:35:00',4.28257,4.28268,4.28257,4.28257,9.0,4.28473,4.28483,4.28472,4.28473,9.0,True
'2018-12-05T05:36:00',4.28268,4.28277,4.28268,4.28277,2.0,4.28482,4.28493,4.28482,4.28493,2.0,False
'2018-12-05T05:37:00',4.28287,4.28288,4.28277,4.28277,7.0,4.28493,4.28503,4.28492,4.28493,7.0,False
'2018-12-05T05:38:00',4.28287,4.28288,4.28267,4.28277,13.0,4.28503,4.28503,4.28483,4.28483,13.0,True
'2018-12-05T05:39:00',4.28277,4.28287,4.28267,4.28278,17.0,4.28493,4.28493,4.28482,4.28492,17.0,True
'2018-12-05T05:40:00',4.28267,4.28288,4.28267,4.28287,11.0,4.28483,4.28502,4.28473,4.28493,11.0,True
'2018-12-05T05:41:00',4.28287,4.28307,4.28277,4.28298,20.0,4.28503,4.28523,4.28492,4.28512,20.0,False
'2018-12-05T05:42:00',4.28307,4.28308,4.28277,4.28297,12.0,4.28523,4.28523,4.28492,4.28513,12.0,True
'2018-12-05T05:43:00',4.28287,4.28298,4.28287,4.28298,4.0,4.28503,4.28513,4.28503,4.28512,4.0,True
'2018-12-05T05:44:00',4.28308,4.28318,4.28287,4.28318,15.0,4.28522,4.28533,4.28502,4.28522,15.75,False
'2018-12-05T05:45:00',4.28317,4.28318,4.28307,4.28308,9.0,4.28533,4.28533,4.28522,4.28522,10.25,False
'2018-12-05T05:46:00',4.28317,4.28317,4.28307,4.28307,3.0,4.28533,4.28533,4.28523,4.28523,3.25,False
'2018-12-05T05:47:00',4.28307,4.28317,4.28307,4.28307,29.0,4.28523,4.28533,4.28523,4.28523,36.25,False
'2018-12-05T05:48:00',4.28317,4.28317,4.28297,4.28307,34.0,4.28533,4.28533,4.28512,4.28523,40.75,False
'2018-12-05T05:49:00',4.28297,4.28297,4.28297,4.28297,20.0,4.28513,4.28513,4.28513,4.28513,24.75,False
'2018-12-05T05:50:00',4.28308,4.28308,4.28297,4.28297,20.0,4.28522,4.28522,4.28513,4.28513,24.5,False
'2018-12-05T05:51:00',4.28297,4.28297,4.28297,4.28297,2.0,4.28503,4.28513,4.28503,4.28513,2.0,False
'2018-12-05T05:52:00',4.28297,4.28297,4.28287,4.28297,10.0,4.28513,4.28513,4.28503,4.28503,11.5,True
'2018-12-05T05:53:00',4.28297,4.28307,4.28297,4.28298,3.0,4.28513,4.28523,4.28512,4.28512,3.0,False
'2018-12-05T05:54:00',4.28297,4.28307,4.28297,4.28297,26.0,4.28503,4.28523,4.28503,4.28513,32.0,True
'2018-12-05T05:55:00',4.28297,4.28308,4.28297,4.28298,25.0,4.28513,4.28515,4.28503,4.28512,31.0,True
'2018-12-05T05:56:00',4.28298,4.28318,4.28298,4.28317,40.0,4.28512,4.28533,4.28512,4.28523,49.0,False
'2018-12-05T05:57:00',4.28317,4.28328,4.28317,4.28317,23.0,4.28523,4.28542,4.28523,4.28523,28.25,True
'2018-12-05T05:58:00',4.28317,4.28327,4.28297,4.28327,70.84,4.28523,4.28543,4.28513,4.28543,88.25,False
'2018-12-05T05:59:00',4.28327,4.28328,4.28317,4.28327,63.0,4.28534,4.2854,4.28523,4.28539,79.25,False
'2018-12-05T06:00:00',4.28327,4.28327,4.283,4.28308,57.0,4.28538,4.28539,4.28513,4.28514,71.0,False
'2018-12-05T06:01:00',4.28308,4.28308,4.28297,4.28298,47.0,4.28522,4.28523,4.28503,4.28503,58.5,False
'2018-12-05T06:02:00',4.28298,4.28298,4.28277,4.28288,26.0,4.28503,4.28503,4.28487,4.28493,26.75,True
'2018-12-05T06:03:00',4.28298,4.28298,4.28288,4.28288,2.5,4.28504,4.28504,4.28502,4.28502,2.0,False
'2018-12-05T06:04:00',4.28247,4.28288,4.28247,4.28288,4.0,4.28533,4.28533,4.28492,4.28502,4.0,True
'2018-12-05T06:05:00',4.28278,4.28298,4.28268,4.28298,15.0,4.28492,4.28513,4.28475,4.28497,15.5,False
'2018-12-05T06:06:00',4.28287,4.28287,4.28261,4.28261,7.0,4.28497,4.28497,4.28473,4.28473,7.5,False
'2018-12-05T06:07:00',4.28257,4.28288,4.28247,4.28259,42.5,4.28473,4.28493,4.28462,4.28472,37.0,True
'2018-12-05T06:08:00',4.28289,4.28289,4.28289,4.28289,2.0,4.28492,4.28502,4.28492,4.28502,2.0,False
'2018-12-05T06:09:00',4.28288,4.28288,4.28288,4.28288,1.0,4.28502,4.28502,4.28502,4.28502,1.0,False
'2018-12-05T06:10:00',4.28287,4.28288,4.28277,4.28288,3.0,4.28493,4.28502,4.28493,4.28502,3.0,False
'2018-12-05T06:11:00',4.28277,4.28289,4.28261,4.28261,12.0,4.28493,4.28493,4.28473,4.28473,12.0,False
'2018-12-05T06:12:00',4.28261,4.28262,4.28207,4.28218,93.25,4.28463,4.28473,4.28418,4.28422,97.62,False
'2018-12-05T06:13:00',4.28209,4.28217,4.28189,4.28207,21.0,4.28423,4.28433,4.28402,4.28423,16.0,False
'2018-12-05T06:14:00',4.28207,4.28227,4.28207,4.28207,9.25,4.28423,4.28443,4.28423,4.28423,7.0,True
'2018-12-05T06:15:00',4.28188,4.2824,4.28188,4.28238,17.0,4.28445,4.28445,4.28403,4.28432,16.0,False
'2018-12-05T06:16:00',4.28238,4.28251,4.28204,4.28236,12.25,4.28422,4.28433,4.28413,4.28433,12.5,False
'2018-12-05T06:17:00',4.28217,4.28217,4.28196,4.28217,9.0,4.28433,4.28446,4.28433,4.28433,7.0,False
'2018-12-05T06:18:00',4.28197,4.28217,4.28197,4.28217,6.75,4.28445,4.28445,4.28433,4.28433,5.0,False
'2018-12-05T06:19:00',4.28218,4.28218,4.28218,4.28218,2.0,4.28432,4.28432,4.28422,4.28422,2.0,True
'2018-12-05T06:20:00',4.28217,4.28277,4.28217,4.28268,23.75,4.28433,4.28493,4.28433,4.28482,22.0,True
'2018-12-05T06:21:00',4.28268,4.28318,4.28267,4.28307,11.0,4.28472,4.28533,4.28472,4.28523,11.5,False
'2018-12-05T06:22:00',4.28318,4.28318,4.28297,4.28307,22.0,4.28532,4.28533,4.28512,4.28523,22.0,True
'2018-12-05T06:23:00',4.28318,4.28318,4.28298,4.28308,13.0,4.28532,4.28533,4.28512,4.28522,13.0,False
'2018-12-05T06:24:00',4.28308,4.28308,4.28308,4.28308,0.0,4.28522,4.28522,4.28522,4.28522,0.0,False
'2018-12-05T06:25:00',4.28287,4.28298,4.28267,4.28297,27.0,4.28503,4.28513,4.28482,4.28513,27.0,False
'2018-12-05T06:26:00',4.28287,4.28298,4.28287,4.28298,23.0,4.28503,4.28513,4.28502,4.28502,23.0,True
'2018-12-05T06:27:00',4.28288,4.28298,4.28287,4.28297,12.0,4.28502,4.28513,4.28502,4.28513,12.0,False
'2018-12-05T06:28:00',4.28266,4.28297,4.28266,4.28297,2.0,4.28532,4.28532,4.28513,4.28513,2.5,False
'2018-12-05T06:29:00',4.28297,4.28298,4.28289,4.28289,4.0,4.28503,4.28503,4.28502,4.28502,4.5,True
'2018-12-05T06:30:00',4.28288,4.28298,4.28288,4.28298,3.0,4.28502,4.28512,4.28502,4.28512,3.0,False
'2018-12-05T06:31:00',4.28256,4.28297,4.28256,4.28287,4.0,4.28544,4.28554,4.28503,4.28503,4.5,True
'2018-12-05T06:32:00',4.28297,4.28307,4.28297,4.28307,5.0,4.28513,4.28519,4.28502,4.28519,5.0,True
'2018-12-05T06:33:00',4.28303,4.28307,4.28303,4.28307,3.0,4.28513,4.28523,4.28513,4.28523,3.0,False
'2018-12-05T06:34:00',4.28317,4.28317,4.28298,4.28298,8.0,4.28523,4.28533,4.28503,4.28503,8.5,True
'2018-12-05T06:35:00',4.28304,4.28311,4.28297,4.28307,15.5,4.28512,4.28523,4.28497,4.28516,15.5,False
'2018-12-05T06:36:00',4.283,4.28307,4.28297,4.28307,5.0,4.28516,4.28516,4.28513,4.28513,5.0,False
'2018-12-05T06:37:00',4.28297,4.28297,4.28286,4.28287,7.0,4.28513,4.28513,4.28492,4.285,7.0,False
'2018-12-05T06:38:00',4.28286,4.28288,4.28202,4.28218,43.0,4.28492,4.285,4.28413,4.28445,43.0,True
'2018-12-05T06:39:00',4.28217,4.28247,4.28217,4.28227,35.0,4.28433,4.28463,4.28422,4.28433,34.0,True
'2018-12-05T06:40:00',4.28233,4.28251,4.28227,4.28237,45.12,4.28433,4.28463,4.28433,4.28453,45.0,True
'2018-12-05T06:41:00',4.28248,4.28298,4.28248,4.28287,17.0,4.28462,4.28513,4.28462,4.28503,17.0,False
'2018-12-05T06:42:00',4.28278,4.28278,4.28267,4.28277,6.0,4.28492,4.28493,4.28483,4.28483,6.0,True
'2018-12-05T06:43:00',4.28277,4.28287,4.28277,4.28287,2.0,4.28493,4.28503,4.28493,4.28503,2.0,True
'2018-12-05T06:44:00',4.28277,4.28317,4.28277,4.28308,9.62,4.28493,4.28533,4.28493,4.28522,9.0,False
'2018-12-05T06:45:00',4.28317,4.28318,4.28307,4.28307,6.0,4.28533,4.28533,4.28522,4.28523,6.0,False
'2018-12-05T06:46:00',4.28317,4.28317,4.28307,4.28307,2.0,4.28533,4.28533,4.28523,4.28523,2.0,True
'2018-12-05T06:47:00',4.28308,4.28328,4.28308,4.28328,3.0,4.28522,4.28532,4.28522,4.28532,3.0,False
'2018-12-05T06:48:00',4.28317,4.28328,4.28317,4.28317,7.0,4.28533,4.28542,4.28523,4.28523,7.0,False
'2018-12-05T06:49:00',4.28317,4.28317,4.28308,4.28315,3.0,4.28514,4.28522,4.28514,4.28522,3.0,True
'2018-12-05T06:50:00',4.28315,4.28317,4.28315,4.28317,4.0,4.28529,4.28533,4.28522,4.28533,4.0,False
'2018-12-05T06:51:00',4.28277,4.28318,4.28277,4.28309,40.5,4.28563,4.28563,4.28507,4.28523,40.5,True
'2018-12-05T06:52:00',4.28307,4.28317,4.28297,4.28317,19.0,4.28523,4.28523,4.2851,4.28523,19.0,False
'2018-12-05T06:53:00',4.28317,4.28327,4.28284,4.28284,23.0,4.28525,4.28541,4.28494,4.285,24.25,False
'2018-12-05T06:54:00',4.28284,4.28302,4.28207,4.28233,115.0,4.28491,4.28498,4.28422,4.28443,118.22,False
'2018-12-05T06:55:00',4.28247,4.28278,4.28227,4.28228,77.0,4.28463,4.28492,4.28433,4.28442,75.0,False
'2018-12-05T06:56:00',4.28208,4.28227,4.28208,4.28227,2.0,4.28453,4.28453,4.28443,4.28443,2.0,True
'2018-12-05T06:57:00',4.28215,4.28235,4.28215,4.28235,3.0,4.28453,4.28453,4.28442,4.28442,3.0,False
'2018-12-05T06:58:00',4.28228,4.28277,4.28227,4.28227,23.5,4.28442,4.28493,4.28442,4.28443,23.0,True
'2018-12-05T06:59:00',4.28237,4.28259,4.28227,4.28259,61.0,4.28453,4.28463,4.28442,4.28463,62.0,True
'2018-12-05T07:00:00',4.28259,4.28268,4.28259,4.28268,6.0,4.28472,4.28492,4.28463,4.28482,6.0,False
'2018-12-05T07:01:00',4.28258,4.28267,4.28227,4.28227,76.0,4.28472,4.28483,4.28442,4.28443,76.25,True
'2018-12-05T07:02:00',4.28227,4.28248,4.28212,4.28247,88.0,4.28433,4.28463,4.2842,4.28463,89.5,True
'2018-12-05T07:03:00',4.28254,4.2827,4.28245,4.28267,28.0,4.28463,4.28483,4.28453,4.28483,28.0,True
'2018-12-05T07:04:00',4.2827,4.28288,4.28267,4.28277,20.0,4.28483,4.28503,4.28482,4.28493,20.0,False
'2018-12-05T07:05:00',4.28287,4.28288,4.28267,4.28277,13.0,4.28503,4.28503,4.28482,4.28483,13.0,False
'2018-12-05T07:06:00',4.28275,4.28277,4.28267,4.28277,10.0,4.28483,4.28493,4.28482,4.28483,10.0,False
'2018-12-05T07:07:00',4.28268,4.28304,4.28233,4.28258,59.5,4.28482,4.28503,4.28453,4.28463,59.0,False
'2018-12-05T07:08:00',4.28247,4.28285,4.28227,4.28259,95.5,4.28463,4.28482,4.28442,4.28442,95.5,False
'2018-12-05T07:09:00',4.28247,4.28265,4.28228,4.28248,29.0,4.28442,4.28473,4.28442,4.28462,29.0,False
'2018-12-05T07:10:00',4.28237,4.28284,4.28214,4.28227,108.0,4.28453,4.28463,4.28417,4.28443,112.0,True
'2018-12-05T07:11:00',4.28235,4.28238,4.28235,4.28235,3.0,4.28443,4.28443,4.28442,4.28442,3.0,True
'2018-12-05T07:12:00',4.28228,4.28267,4.28223,4.28247,36.0,4.28442,4.28471,4.28421,4.28463,35.75,False
'2018-12-05T07:13:00',4.28247,4.28257,4.28207,4.28207,90.75,4.28443,4.28443,4.28391,4.28411,89.94,False
'2018-12-05T07:14:00',4.28217,4.28228,4.28207,4.28208,19.5,4.28411,4.28428,4.28388,4.28401,19.25,False
'2018-12-05T07:15:00',4.28208,4.28237,4.28203,4.28207,68.12,4.2842,4.28428,4.28375,4.28375,66.5,True
'2018-12-05T07:16:00',4.28208,4.28212,4.28208,4.28212,13.12,4.28375,4.28422,4.28375,4.28422,11.5,True
'2018-12-05T07:17:00',4.28211,4.28217,4.28211,4.28217,3.62,4.28422,4.28433,4.28422,4.28433,3.0,False
'2018-12-05T07:18:00',4.28217,4.28217,4.28215,4.28217,3.5,4.28433,4.28441,4.28433,4.28433,3.0,True
'2018-12-05T07:19:00',4.28221,4.28221,4.28221,4.28221,1.0,4.28433,4.28433,4.28433,4.28433,1.0,False
'2018-12-05T07:20:00',4.28219,4.28219,4.28219,4.28219,1.0,4.28433,4.28433,4.28433,4.28433,1.5,False
'2018-12-05T07:21:00',4.28217,4.28227,4.28211,4.2822,21.81,4.28421,4.28442,4.28361,4.28381,21.0,False
'2018-12-05T07:22:00',4.28223,4.28223,4.2821,4.28217,16.62,4.28381,4.28383,4.28363,4.28383,16.0,True
'2018-12-05T07:23:00',4.28218,4.28218,4.28217,4.28217,7.24,4.28383,4.28417,4.28383,4.28417,7.0,False
'2018-12-05T07:24:00',4.28218,4.28218,4.28217,4.28217,4.0,4.28417,4.28417,4.28416,4.28417,4.0,True
'2018-12-05T07:25:00',4.28218,4.28223,4.28217,4.28217,10.0,4.28432,4.28433,4.28423,4.28428,9.0,False
'2018-12-05T07:26:00',4.28218,4.28219,4.28218,4.28219,5.0,4.28433,4.28436,4.28423,4.28423,5.0,True
'2018-12-05T07:27:00',4.28218,4.28219,4.28218,4.28218,4.0,4.28423,4.28433,4.28423,4.28433,4.0,True
'2018-12-05T07:28:00',4.28219,4.28327,4.28219,4.28317,20.5,4.28433,4.28533,4.28433,4.28523,19.0,True
'2018-12-05T07:29:00',4.28317,4.28328,4.28307,4.28327,6.62,4.28533,4.28533,4.28523,4.28533,6.0,False
'2018-12-05T07:30:00',4.28318,4.28328,4.28307,4.28327,53.52,4.28532,4.28543,4.28522,4.28533,54.0,False
'2018-12-05T07:31:00',4.28327,4.28328,4.28307,4.28327,123.2,4.28533,4.28543,4.28523,4.28533,103.4,True
'2018-12-05T07:32:00',4.28317,4.28328,4.28307,4.28328,117.6,4.28533,4.28533,4.28522,4.28532,98.0,False
'2018-12-05T07:33:00',4.28328,4.28328,4.28307,4.28317,75.0,4.28532,4.28533,4.28523,4.28533,64.0,True
'2018-12-05T07:34:00',4.28317,4.28328,4.28317,4.28328,60.4,4.28533,4.28542,4.28532,4.28542,51.0,False
'2018-12-05T07:35:00',4.28328,4.28338,4.28317,4.28317,71.6,4.28542,4.28553,4.28532,4.28533,61.75,True
'2018-12-05T07:36:00',4.28317,4.28338,4.28317,4.28338,22.2,4.28533,4.28552,4.28532,4.28551,20.0,False
'2018-12-05T07:37:00',4.28335,4.28337,4.28327,4.28337,23.8,4.28543,4.28553,4.28533,4.28553,22.25,False
'2018-12-05T07:38:00',4.28337,4.28337,4.28322,4.28327,12.2,4.28538,4.28538,4.28523,4.28533,12.0,False
'2018-12-05T07:39:00',4.28328,4.28328,4.28317,4.28317,8.2,4.28542,4.28542,4.28533,4.28533,7.0,True
'2018-12-05T07:40:00',4.28317,4.28338,4.28317,4.28337,12.8,4.28533,4.28552,4.28533,4.2855,12.2,False
'2018-12-05T07:41:00',4.28337,4.28348,4.28327,4.28327,22.0,4.2855,4.28552,4.28543,4.28543,19.0,True
'2018-12-05T07:42:00',4.28327,4.28338,4.28327,4.28338,46.2,4.28543,4.28553,4.28539,4.28552,40.0,True
'2018-12-05T07:43:00',4.28338,4.28341,4.28327,4.28341,14.2,4.28543,4.28553,4.28541,4.28553,14.0,False
'2018-12-05T07:44:00',4.28341,4.28341,4.28337,4.28341,25.0,4.28542,4.28553,4.28542,4.28543,25.0,True
'2018-12-05T07:45:00',4.28341,4.28342,4.28328,4.28342,20.1,4.28553,4.28553,4.28542,4.28552,18.0,False
'2018-12-05T07:46:00',4.28342,4.28347,4.28338,4.28343,39.2,4.28552,4.28553,4.28542,4.28543,35.0,True
'2018-12-05T07:47:00',4.28343,4.28347,4.28329,4.28344,43.6,4.28543,4.28553,4.28533,4.28543,37.5,False
'2018-12-05T07:48:00',4.28344,4.28344,4.28329,4.28338,30.8,4.28543,4.28543,4.28533,4.28543,30.0,True
'2018-12-05T07:49:00',4.28338,4.28338,4.28338,4.28338,2.0,4.28543,4.28552,4.28543,4.28552,2.0,False
'2018-12-05T07:50:00',4.28337,4.28343,4.28327,4.28329,97.0,4.28553,4.28553,4.28542,4.28542,82.0,True
'2018-12-05T07:51:00',4.28329,4.28348,4.28329,4.28332,50.0,4.28542,4.28552,4.28542,4.28542,43.0,True
'2018-12-05T07:52:00',4.28338,4.28338,4.28332,4.28337,28.2,4.28548,4.28553,4.28542,4.28553,31.0,True
'2018-12-05T07:53:00',4.28337,4.28338,4.28258,4.28338,78.0,4.28553,4.28553,4.28496,4.28552,85.1,False
'2018-12-05T07:54:00',4.28338,4.28338,4.28327,4.28337,30.2,4.28552,4.28552,4.28543,4.28543,30.2,False
'2018-12-05T07:55:00',4.28348,4.28348,4.28337,4.28337,39.0,4.28552,4.28553,4.28543,4.28543,47.8,True
'2018-12-05T07:56:00',4.28347,4.28348,4.28337,4.28338,18.0,4.28563,4.28563,4.28542,4.28542,19.6,True
'2018-12-05T07:57:00',4.28337,4.28358,4.28337,4.28347,50.0,4.28553,4.28573,4.28553,4.28553,48.0,False
'2018-12-05T07:58:00',4.28338,4.28357,4.28327,4.28337,19.2,4.28552,4.28573,4.28543,4.28553,17.0,False
'2018-12-05T07:59:00',4.28337,4.28337,4.28296,4.28337,13.42,4.28553,4.28584,4.28553,4.28553,11.0,True
'2018-12-05T08:00:00',4.28337,4.28408,4.28317,4.28407,102.8,4.28552,4.28573,4.28522,4.28533,110.2,False
'2018-12-05T08:01:00',4.28407,4.28418,4.28387,4.28388,36.5,4.28533,4.28553,4.28523,4.2854,41.86,True
'2018-12-05T08:02:00',4.28387,4.28429,4.28347,4.28398,69.24,4.28513,4.28582,4.28501,4.28522,81.86,False
'2018-12-05T08:03:00',4.28398,4.28434,4.28387,4.28397,61.24,4.28522,4.28583,4.28522,4.28523,66.1,False
'2018-12-05T08:04:00',4.28388,4.28397,4.28377,4.28397,18.12,4.28512,4.28532,4.28499,4.28523,21.24,False
'2018-12-05T08:05:00',4.28397,4.28397,4.28307,4.28318,79.84,4.28523,4.28523,4.28445,4.28471,77.62,False
'2018-12-05T08:06:00',4.28328,4.28328,4.28297,4.28318,82.5,4.28471,4.28472,4.28428,4.28462,79.86,True
'2018-12-05T08:07:00',4.28308,4.28437,4.28308,4.28357,112.72,4.28448,4.28573,4.28448,4.28493,110.84,True
'2018-12-05T08:08:00',4.28357,4.28368,4.28327,4.28367,96.24,4.28493,4.28513,4.28463,4.28512,94.84,True
'2018-12-05T08:09:00',4.28358,4.28398,4.28347,4.28387,64.12,4.28502,4.28543,4.28493,4.28523,67.98,False
'2018-12-05T08:10:00',4.28387,4.28398,4.28328,4.28358,72.48,4.28523,4.28532,4.28478,4.28492,63.48,True
'2018-12-05T08:11:00',4.28368,4.28368,4.28327,4.28367,114.7,4.28502,4.28513,4.28475,4.28513,123.84,True
'2018-12-05T08:12:00',4.28368,4.28388,4.28367,4.28377,34.74,4.28508,4.28543,4.28508,4.28513,40.24,True
'2018-12-05T08:13:00',4.28377,4.28388,4.28368,4.28378,19.62,4.28513,4.28533,4.28502,4.28523,22.24,True
'2018-12-05T08:14:00',4.28385,4.28398,4.28377,4.28397,45.86,4.28533,4.28543,4.28523,4.28533,46.12,True
'2018-12-05T08:15:00',4.28397,4.28418,4.28387,4.28398,102.66,4.28543,4.28562,4.28532,4.28532,106.12,False
'2018-12-05T08:16:00',4.28397,4.28407,4.28387,4.28387,36.62,4.28543,4.28553,4.28523,4.28523,34.62,True
'2018-12-05T08:17:00',4.28387,4.28404,4.28367,4.28397,54.74,4.28523,4.28543,4.28496,4.28543,59.74,False
'2018-12-05T08:18:00',4.2839,4.28403,4.28357,4.28387,87.22,4.28543,4.28543,4.28494,4.28523,91.48,True
'2018-12-05T08:19:00',4.2838,4.28448,4.28377,4.28427,54.5,4.28512,4.28592,4.28512,4.28573,61.48,False
'2018-12-05T08:20:00',4.28427,4.28437,4.28388,4.28417,16.62,4.28571,4.28573,4.28529,4.28553,20.12,True
'2018-12-05T08:21:00',4.28407,4.28447,4.28407,4.28437,33.0,4.28553,4.28593,4.28543,4.28581,40.87,False
'2018-12-05T08:22:00',4.28437,4.28447,4.28377,4.28387,40.0,4.28583,4.28593,4.28513,4.2854,43.74,False
'2018-12-05T08:23:00',4.28407,4.28418,4.28377,4.28387,38.98,4.28543,4.28563,4.28523,4.28532,39.8,False
'2018-12-05T08:24:00',4.28387,4.28398,4.28338,4.28377,40.24,4.28533,4.28533,4.28482,4.28513,36.62,True
'2018-12-05T08:25:00',4.28398,4.2843,4.28377,4.28417,38.75,4.28532,4.28563,4.28512,4.28553,45.98,False
'2018-12-05T08:26:00',4.28417,4.28417,4.28407,4.28417,10.0,4.28548,4.28548,4.2854,4.28547,11.0,False
'2018-12-05T08:27:00',4.28417,4.28417,4.28367,4.28407,6.5,4.28549,4.28549,4.28475,4.28543,7.0,True
'2018-12-05T08:28:00',4.28407,4.28418,4.28407,4.28418,7.0,4.28553,4.28553,4.28543,4.28552,10.5,True
'2018-12-05T08:29:00',4.28427,4.28438,4.28417,4.28437,38.0,4.2856,4.28573,4.28554,4.28573,49.24,False
'2018-12-05T08:30:00',4.28427,4.28427,4.28367,4.28388,52.74,4.28563,4.28563,4.28502,4.28522,65.1,False
'2018-12-05T08:31:00',4.28388,4.28388,4.28367,4.28387,45.5,4.28522,4.28522,4.28498,4.28522,61.47,False
'2018-12-05T08:32:00',4.28377,4.28387,4.28357,4.28377,119.98,4.28503,4.28513,4.28484,4.28506,156.7,False
'2018-12-05T08:33:00',4.28388,4.28388,4.28337,4.28367,115.99,4.28506,4.28514,4.28472,4.28493,127.97,False
'2018-12-05T08:34:00',4.28357,4.28378,4.28347,4.28357,205.21,4.28501,4.28516,4.28463,4.28484,199.94,True
'2018-12-05T08:35:00',4.28357,4.28378,4.28337,4.28367,92.44,4.28483,4.2852,4.28463,4.28493,101.99,True
'2018-12-05T08:36:00',4.28368,4.28378,4.28347,4.28367,96.6,4.28498,4.28513,4.28463,4.28495,115.72,False
'2018-12-05T08:37:00',4.28367,4.28388,4.28337,4.28357,119.98,4.28495,4.28518,4.28482,4.28494,143.73,False
'2018-12-05T08:38:00',4.28367,4.28377,4.28337,4.28357,133.6,4.28493,4.28495,4.28464,4.2848,179.95,True
'2018-12-05T08:39:00',4.28357,4.28378,4.28347,4.28357,43.36,4.28488,4.28503,4.28476,4.28483,51.9,True
'2018-12-05T08:40:00',4.28357,4.28395,4.28357,4.28367,73.73,4.28483,4.28522,4.28483,4.28494,71.49,True
'2018-12-05T08:41:00',4.28367,4.28406,4.28366,4.28386,97.62,4.28493,4.28523,4.28492,4.28513,96.39,False
'2018-12-05T08:42:00',4.28396,4.28407,4.28368,4.28386,97.2,4.28513,4.28538,4.28502,4.28512,105.98,True
'2018-12-05T08:43:00',4.28387,4.28407,4.2836,4.28397,116.55,4.28523,4.28523,4.285,4.28523,125.47,False
'2018-12-05T08:44:00',4.28397,4.28426,4.28377,4.28387,85.87,4.28526,4.28543,4.28508,4.28523,97.98,False
'2018-12-05T08:45:00',4.28377,4.28397,4.28357,4.28376,127.11,4.28522,4.28522,4.28479,4.28503,137.31,False
'2018-12-05T08:46:00',4.28376,4.28397,4.28317,4.28347,121.33,4.28503,4.28513,4.28453,4.28473,142.51,False
'2018-12-05T08:47:00',4.28346,4.28359,4.28307,4.28328,134.44,4.28463,4.28482,4.28433,4.28452,156.01,True
'2018-12-05T08:48:00',4.28328,4.28338,4.28317,4.28327,134.16,4.28452,4.28463,4.28442,4.28462,151.2,False
'2018-12-05T08:49:00',4.28327,4.28327,4.28297,4.28297,128.2,4.28463,4.28463,4.28423,4.28423,115.47,False
'2018-12-05T08:50:00',4.28297,4.28297,4.28197,4.28208,64.2,4.28396,4.28396,4.28323,4.28332,79.69,True
'2018-12-05T08:51:00',4.28208,4.28228,4.28208,4.28218,18.0,4.28332,4.28353,4.28332,4.28342,19.74,False
'2018-12-05T08:52:00',4.28217,4.28217,4.28147,4.28168,19.36,4.2834,4.28343,4.28273,4.28292,23.1,True
'2018-12-05T08:53:00',4.28168,4.28178,4.28157,4.28177,55.7,4.28302,4.28312,4.28282,4.28303,54.08,False
'2018-12-05T08:54:00',4.28177,4.28197,4.28157,4.28168,48.5,4.28303,4.28323,4.28292,4.28302,43.5,False
'2018-12-05T08:55:00',4.28168,4.28177,4.28157,4.28167,50.72,4.28302,4.28313,4.28283,4.28293,56.48,False
'2018-12-05T08:56:00',4.28168,4.28168,4.28137,4.28146,91.6,4.28292,4.28293,4.28262,4.28263,115.6,True
'2018-12-05T08:57:00',4.28147,4.28207,4.28117,4.28146,157.17,4.28263,4.28323,4.28252,4.28273,169.48,True
'2018-12-05T08:58:00',4.28146,4.28167,4.28127,4.28166,113.63,4.28273,4.28302,4.28262,4.28302,118.46,False
'2018-12-05T08:59:00',4.28167,4.28167,4.28087,4.28147,240.67,4.28302,4.28303,4.28213,4.28263,264.56,False
'2018-12-05T09:00:00',4.28146,4.28168,4.28117,4.28118,210.96,4.28263,4.28293,4.28222,4.28222,248.85,True
'2018-12-05T09:01:00',4.28117,4.28128,4.28107,4.28117,29.0,4.28247,4.28247,4.28223,4.28233,34.61,False
'2018-12-05T09:02:00',4.28117,4.28118,4.28057,4.28077,46.62,4.28223,4.2823,4.28172,4.28193,53.09,True
'2018-12-05T09:03:00',4.28088,4.28117,4.28087,4.28107,111.73,4.28202,4.28233,4.28202,4.28223,106.11,False
'2018-12-05T09:04:00',4.28108,4.28108,4.28037,4.28057,66.62,4.28212,4.28213,4.28153,4.28183,76.12,False
'2018-12-05T09:05:00',4.28057,4.28087,4.28047,4.28047,90.5,4.28183,4.28203,4.28153,4.28163,109.01,True
'2018-12-05T09:06:00',4.28047,4.28068,4.28047,4.28068,20.5,4.28163,4.28173,4.28152,4.28162,21.5,False
'2018-12-05T09:07:00',4.28057,4.28068,4.28047,4.28057,23.62,4.28153,4.28173,4.28143,4.28153,22.0,False
'2018-12-05T09:08:00',4.28057,4.28057,4.28017,4.28028,43.7,4.28163,4.28163,4.28118,4.28132,53.75,True
'2018-12-05T09:09:00',4.28028,4.28038,4.28027,4.28037,14.0,4.28132,4.28133,4.28114,4.28133,17.12,False
'2018-12-05T09:10:00',4.28037,4.28037,4.27937,4.27987,50.0,4.28114,4.28133,4.28043,4.28093,63.55,False
'2018-12-05T09:11:00',4.27987,4.28008,4.27987,4.27987,43.12,4.28093,4.28103,4.28082,4.28083,53.62,True
'2018-12-05T09:12:00',4.27987,4.27997,4.27977,4.27987,32.0,4.28083,4.28093,4.28083,4.28093,41.12,True
'2018-12-05T09:13:00',4.27998,4.28008,4.27988,4.28007,15.0,4.28092,4.28113,4.28082,4.28103,18.0,True
'2018-12-05T09:14:00',4.27997,4.28018,4.27997,4.28017,57.0,4.28113,4.28114,4.28103,4.28113,74.5,False
'2018-12-05T09:15:00',4.28026,4.28027,4.27997,4.28007,49.0,4.28113,4.28114,4.28093,4.28103,51.24,True
'2018-12-05T09:16:00',4.28017,4.28028,4.28007,4.28027,36.0,4.28113,4.28132,4.28103,4.28123,45.87,True
'2018-12-05T09:17:00',4.28027,4.28047,4.28027,4.28047,40.5,4.28123,4.28153,4.28122,4.28143,38.5,False
'2018-12-05T09:18:00',4.28046,4.28048,4.28027,4.28027,22.0,4.28143,4.28143,4.28114,4.28123,19.5,False
'2018-12-05T09:19:00',4.28028,4.28038,4.28027,4.28027,15.0,4.28132,4.28133,4.28123,4.28123,14.0,False
'2018-12-05T09:20:00',4.28028,4.28028,4.27997,4.27997,66.62,4.28122,4.28133,4.28103,4.28103,63.0,False
'2018-12-05T09:21:00',4.27997,4.28008,4.27988,4.27997,59.24,4.28093,4.28113,4.28093,4.28103,58.5,True
'2018-12-05T09:22:00',4.28007,4.28018,4.28007,4.28018,14.5,4.28103,4.28112,4.28103,4.28112,12.5,True
'2018-12-05T09:23:00',4.28007,4.28088,4.28007,4.28077,21.62,4.28113,4.28183,4.28102,4.28173,21.0,False
'2018-12-05T09:24:00',4.28087,4.28087,4.28077,4.28077,7.5,4.28174,4.28183,4.28172,4.28173,7.0,True
'2018-12-05T09:25:00',4.28087,4.28087,4.28067,4.28077,6.0,4.28183,4.28183,4.28172,4.28183,6.0,False
'2018-12-05T09:26:00',4.28078,4.28097,4.28077,4.28077,22.86,4.28172,4.28193,4.28172,4.28183,21.5,False
'2018-12-05T09:27:00',4.28077,4.28087,4.28068,4.28077,15.5,4.28173,4.28193,4.28172,4.28174,15.5,True
'2018-12-05T09:28:00',4.28077,4.28098,4.28077,4.28098,21.5,4.28173,4.28192,4.28173,4.28192,21.0,True
'2018-12-05T09:29:00',4.28077,4.28097,4.28057,4.28097,23.12,4.28173,4.28203,4.28162,4.28203,20.0,False
'2018-12-05T09:30:00',4.28087,4.28097,4.28077,4.28078,10.12,4.28193,4.28203,4.28172,4.28172,9.0,True
'2018-12-05T09:31:00',4.28088,4.28088,4.2807,4.28087,17.75,4.28182,4.28193,4.28182,4.28193,15.5,False
'2018-12-05T09:32:00',4.28087,4.28097,4.28077,4.28077,11.0,4.28193,4.28193,4.28173,4.28183,10.5,True
'2018-12-05T09:33:00',4.28077,4.28087,4.28068,4.28078,14.5,4.28173,4.28183,4.28172,4.28182,14.0,False
'2018-12-05T09:34:00',4.28077,4.28078,4.28067,4.28077,12.5,4.28173,4.28183,4.28172,4.28173,13.0,True
'2018-12-05T09:35:00',4.28068,4.28117,4.28068,4.28097,23.0,4.28172,4.28223,4.28172,4.28203,24.5,True
'2018-12-05T09:36:00',4.28107,4.28118,4.28097,4.28117,49.5,4.28203,4.28223,4.28202,4.28223,49.12,False
'2018-12-05T09:37:00',4.28127,4.28128,4.28107,4.28117,17.5,4.28223,4.28223,4.28212,4.28223,17.0,False
'2018-12-05T09:38:00',4.28117,4.28137,4.28117,4.28117,10.0,4.28213,4.28242,4.28213,4.28223,9.0,True
'2018-12-05T09:39:00',4.28128,4.28128,4.28107,4.28127,19.0,4.28222,4.28223,4.28212,4.28223,17.62,True
'2018-12-05T09:40:00',4.28117,4.28157,4.28117,4.28147,15.0,4.28213,4.28263,4.28213,4.28253,14.0,True
'2018-12-05T09:41:00',4.28188,4.28237,4.28181,4.28237,27.74,4.28254,4.28333,4.28254,4.28333,26.0,False
'2018-12-05T09:42:00',4.28247,4.28247,4.28187,4.28187,10.0,4.28318,4.28323,4.28283,4.28293,10.25,False
'2018-12-05T09:43:00',4.28188,4.28188,4.28188,4.28188,1.0,4.28282,4.28282,4.28282,4.28282,1.0,True
'2018-12-05T09:44:00',4.28178,4.28187,4.28177,4.28187,5.0,4.28282,4.28293,4.28273,4.28293,5.0,False
'2018-12-05T09:45:00',4.28187,4.28238,4.28098,4.28147,42.0,4.28303,4.28342,4.28202,4.28243,43.36,True
'2018-12-05T09:46:00',4.28137,4.28158,4.28137,4.28148,36.5,4.28243,4.28263,4.28242,4.28242,45.5,False
'2018-12-05T09:47:00',4.28137,4.28138,4.28097,4.28097,30.5,4.28243,4.28243,4.28193,4.28213,32.62,True
'2018-12-05T09:48:00',4.28097,4.28108,4.28097,4.28108,27.5,4.28204,4.28214,4.28193,4.28202,31.5,False
'2018-12-05T09:49:00',4.28097,4.28107,4.28087,4.28097,21.0,4.28203,4.28203,4.28193,4.28193,23.0,True
'2018-12-05T09:50:00',4.28097,4.28108,4.28087,4.28107,24.62,4.28193,4.28213,4.28192,4.28213,24.12,True
'2018-12-05T09:51:00',4.28107,4.28127,4.28087,4.28127,42.0,4.28213,4.28243,4.282,4.28243,42.62,True
'2018-12-05T09:52:00',4.28127,4.28157,4.28127,4.28157,40.0,4.28243,4.28253,4.28232,4.28253,50.5,False
'2018-12-05T09:53:00',4.28147,4.28167,4.28137,4.28137,15.0,4.28253,4.28273,4.28243,4.28243,14.5,True
'2018-12-05T09:54:00',4.28137,4.28287,4.28137,4.28208,48.5,4.28243,4.28393,4.28243,4.28302,45.72,True
'2018-12-05T09:55:00',4.28198,4.28247,4.28187,4.28247,25.0,4.28292,4.28353,4.28283,4.28353,24.24,True
'2018-12-05T09:56:00',4.28247,4.28378,4.28247,4.28287,54.36,4.28353,4.28473,4.28342,4.28403,46.12,True
'2018-12-05T09:57:00',4.28289,4.28318,4.28287,4.28317,15.12,4.28403,4.28413,4.28403,4.28413,12.0,True
'2018-12-05T09:58:00',4.28317,4.28408,4.28315,4.28397,62.74,4.28413,4.28512,4.28413,4.28493,59.0,False
'2018-12-05T09:59:00',4.28377,4.28388,4.28367,4.28388,18.74,4.28493,4.28493,4.28472,4.28482,18.0,False
'2018-12-05T10:00:00',4.28387,4.28388,4.28258,4.28318,55.36,4.28493,4.28493,4.28362,4.28422,48.62,False
'2018-12-05T10:01:00',4.28327,4.28327,4.28317,4.28317,3.0,4.28423,4.28423,4.28413,4.28413,3.0,True
'2018-12-05T10:02:00',4.28327,4.28338,4.28317,4.28327,13.0,4.28423,4.28433,4.28413,4.28423,13.48,True
'2018-12-05T10:03:00',4.28337,4.28338,4.28317,4.28337,10.0,4.28433,4.28433,4.28423,4.28433,10.5,False
'2018-12-05T10:04:00',4.28337,4.28378,4.28307,4.28327,39.7,4.28443,4.28482,4.28423,4.28423,45.48,False
'2018-12-05T10:05:00',4.28317,4.28327,4.28317,4.28318,20.0,4.28432,4.28443,4.28422,4.28422,27.74,False
'2018-12-05T10:06:00',4.28328,4.28328,4.28307,4.28307,48.12,4.28422,4.28432,4.28403,4.28411,49.0,False
'2018-12-05T10:07:00',4.28307,4.28307,4.28307,4.28307,4.0,4.28411,4.28413,4.28403,4.28403,4.5,True
'2018-12-05T10:08:00',4.28317,4.28327,4.28307,4.28317,10.0,4.28423,4.28423,4.28413,4.28413,11.12,False
'2018-12-05T10:09:00',4.28317,4.28318,4.28307,4.28307,12.0,4.28423,4.28423,4.28403,4.28413,11.12,True
'2018-12-05T10:10:00',4.28307,4.28327,4.28267,4.28327,17.5,4.28403,4.28433,4.28362,4.28433,17.75,False
'2018-12-05T10:11:00',4.28328,4.28337,4.28316,4.28317,14.0,4.28422,4.28433,4.28412,4.28413,14.0,True
'2018-12-05T10:12:00',4.28316,4.28347,4.28316,4.28347,19.5,4.28413,4.28443,4.28413,4.28443,16.0,True
'2018-12-05T10:13:00',4.28357,4.28357,4.28348,4.28357,30.0,4.28453,4.28453,4.28452,4.28453,22.0,True
'2018-12-05T10:14:00',4.28357,4.28397,4.28349,4.28397,59.45,4.28462,4.28503,4.28462,4.28482,45.36,True
'2018-12-05T10:15:00',4.28396,4.28406,4.28394,4.28397,67.39,4.28482,4.28493,4.28482,4.28493,52.0,False
'2018-12-05T10:16:00',4.28393,4.28406,4.28361,4.28367,59.1,4.28493,4.28493,4.28473,4.28473,44.24,True
'2018-12-05T10:17:00',4.28367,4.28407,4.28367,4.28397,67.12,4.28473,4.28503,4.28463,4.28493,46.0,False
'2018-12-05T10:18:00',4.28388,4.28398,4.28387,4.28397,14.37,4.28492,4.28503,4.28482,4.28493,13.0,False
'2018-12-05T10:19:00',4.28388,4.28388,4.28347,4.28347,27.0,4.28492,4.28492,4.28443,4.28473,24.74,True
'2018-12-05T10:20:00',4.28347,4.28428,4.28347,4.28407,92.39,4.28473,4.28523,4.28473,4.28523,61.94,False
'2018-12-05T10:21:00',4.28407,4.28437,4.28397,4.28408,83.7,4.28523,4.28523,4.28502,4.28502,67.55,True
'2018-12-05T10:22:00',4.28407,4.28428,4.28397,4.28428,76.87,4.28513,4.28523,4.28503,4.28522,61.55,False
'2018-12-05T10:23:00',4.28428,4.28428,4.28407,4.28407,35.0,4.28522,4.28523,4.28513,4.28523,42.02,False
'2018-12-05T10:24:00',4.28407,4.28408,4.28388,4.28408,90.48,4.28523,4.28523,4.28492,4.28502,87.78,True
'2018-12-05T10:25:00',4.28408,4.28418,4.28397,4.28407,74.0,4.28502,4.28513,4.28502,4.28513,54.75,True
'2018-12-05T10:26:00',4.28407,4.28417,4.28407,4.28417,49.12,4.28513,4.28513,4.28502,4.28513,38.1,False
'2018-12-05T10:27:00',4.28407,4.28407,4.28397,4.28398,5.62,4.28503,4.28503,4.28502,4.28502,5.0,True
'2018-12-05T10:28:00',4.28418,4.28447,4.28418,4.28447,5.5,4.28522,4.28543,4.28522,4.28543,5.0,True
'2018-12-05T10:29:00',4.28451,4.28508,4.28451,4.28488,14.37,4.28543,4.28602,4.28543,4.28592,13.0,False
'2018-12-05T10:30:00',4.28477,4.28497,4.28477,4.28477,19.36,4.28583,4.28593,4.28572,4.28573,18.5,True
'2018-12-05T10:31:00',4.28477,4.28497,4.28477,4.28488,12.62,4.28593,4.28593,4.28582,4.28582,10.36,True
'2018-12-05T10:32:00',4.28488,4.28506,4.28469,4.28497,121.73,4.28582,4.28603,4.28572,4.28603,93.0,True
'2018-12-05T10:33:00',4.28497,4.28557,4.28497,4.2853,121.09,4.28603,4.28653,4.28602,4.28612,97.0,True
'2018-12-05T10:34:00',4.28537,4.28598,4.28537,4.28596,156.96,4.28612,4.28693,4.28612,4.28683,140.5,False
'2018-12-05T10:35:00',4.28607,4.28627,4.28538,4.28538,119.57,4.28699,4.28733,4.28632,4.28632,114.24,True
'2018-12-05T10:36:00',4.28548,4.28598,4.28548,4.28597,92.96,4.28642,4.28703,4.28642,4.28703,77.5,True
'2018-12-05T10:37:00',4.28597,4.28608,4.28587,4.28601,41.6,4.28703,4.28713,4.28693,4.28712,33.0,True
'2018-12-05T10:38:00',4.28601,4.28718,4.28597,4.28707,79.1,4.28712,4.28813,4.28699,4.28813,64.55,False
'2018-12-05T10:39:00',4.28708,4.28733,4.28638,4.28638,154.46,4.28813,4.28833,4.28742,4.28742,128.9,True
'2018-12-05T10:40:00',4.28637,4.28708,4.28637,4.28698,78.35,4.28733,4.28813,4.28733,4.28802,68.0,False
'2018-12-05T10:41:00',4.28698,4.28708,4.28637,4.28637,148.86,4.28802,4.28813,4.28743,4.28743,110.37,True
'2018-12-05T10:42:00',4.28638,4.28638,4.28637,4.28638,16.12,4.28732,4.2876,4.28732,4.28742,20.24,False
'2018-12-05T10:43:00',4.28638,4.28639,4.28637,4.28637,8.0,4.28732,4.28733,4.28732,4.28733,8.5,True
'2018-12-05T10:44:00',4.28641,4.28687,4.28637,4.28668,66.12,4.28733,4.28783,4.28733,4.28772,48.5,True
'2018-12-05T10:45:00',4.28668,4.28708,4.28667,4.28668,111.34,4.28772,4.28803,4.28772,4.28783,78.99,True
'2018-12-05T10:46:00',4.28669,4.28706,4.28669,4.28697,84.1,4.28783,4.28793,4.28773,4.28793,63.12,False
'2018-12-05T10:47:00',4.28696,4.28697,4.28667,4.28688,81.47,4.28803,4.28803,4.28772,4.28792,69.75,False
'2018-12-05T10:48:00',4.28688,4.28706,4.28657,4.28674,105.37,4.28792,4.28803,4.28763,4.28782,86.12,True
'2018-12-05T10:49:00',4.28674,4.28707,4.28668,4.28697,100.85,4.28782,4.28812,4.28762,4.28803,84.74,True
'2018-12-05T10:50:00',4.28706,4.28807,4.28697,4.28807,171.8,4.28803,4.28903,4.28793,4.28903,124.74,True
'2018-12-05T10:51:00',4.28807,4.28827,4.28777,4.28808,93.48,4.28903,4.28923,4.28883,4.28902,72.0,False
'2018-12-05T10:52:00',4.28808,4.28809,4.28807,4.28807,38.5,4.28902,4.28913,4.28902,4.28903,28.0,True
'2018-12-05T10:53:00',4.28798,4.28867,4.28798,4.28867,40.62,4.28902,4.28963,4.28902,4.28963,33.0,True
'2018-12-05T10:54:00',4.28868,4.28887,4.28842,4.28866,80.32,4.28962,4.28983,4.28952,4.28983,59.0,True
'2018-12-05T10:55:00',4.28867,4.28877,4.28857,4.28867,62.85,4.28983,4.28983,4.28953,4.28983,56.61,True
'2018-12-05T10:56:00',4.28867,4.28947,4.28867,4.28926,67.97,4.28983,4.29053,4.28972,4.29023,50.5,True
'2018-12-05T10:57:00',4.28917,4.28988,4.28917,4.28938,107.41,4.29023,4.29083,4.29023,4.29042,83.21,False
'2018-12-05T10:58:00',4.28937,4.28937,4.28907,4.28917,42.0,4.29033,4.29043,4.29012,4.29013,34.5,False
'2018-12-05T10:59:00',4.28917,4.28917,4.28867,4.28867,19.12,4.29013,4.29013,4.28954,4.28973,21.5,False
'2018-12-05T11:00:00',4.28858,4.28888,4.28857,4.28867,37.12,4.28962,4.28993,4.28952,4.28973,34.12,False
'2018-12-05T11:01:00',4.28868,4.28868,4.28867,4.28867,15.12,4.28962,4.28973,4.28962,4.28963,11.0,True
'2018-12-05T11:02:00',4.28867,4.28877,4.28817,4.28868,60.35,4.28963,4.28973,4.28913,4.28962,50.87,True
'2018-12-05T11:03:00',4.28867,4.28878,4.28857,4.28878,7.62,4.28973,4.28973,4.28963,4.28972,7.0,False
'2018-12-05T11:04:00',4.28868,4.28887,4.28787,4.28787,30.74,4.28982,4.28993,4.28883,4.28883,28.75,False
'2018-12-05T11:05:00',4.28777,4.28777,4.28698,4.28747,23.62,4.28823,4.28863,4.28792,4.28843,23.75,True
'2018-12-05T11:06:00',4.28747,4.28778,4.28747,4.28757,61.24,4.28843,4.28873,4.28843,4.28853,59.0,True
'2018-12-05T11:07:00',4.28738,4.28768,4.28738,4.28757,100.86,4.28852,4.28873,4.28852,4.28863,100.98,True
'2018-12-05T11:08:00',4.28757,4.28778,4.28757,4.28767,286.12,4.28853,4.28883,4.28853,4.28863,288.12,False
'2018-12-05T11:09:00',4.28757,4.28767,4.28717,4.28727,73.98,4.28863,4.28873,4.28822,4.28843,72.79,True
'2018-12-05T11:10:00',4.28727,4.28758,4.28717,4.28747,110.24,4.28833,4.28863,4.28833,4.28843,107.0,True
'2018-12-05T11:11:00',4.28757,4.28787,4.28747,4.28767,71.02,4.28853,4.28893,4.28843,4.28883,63.87,True
'2018-12-05T11:12:00',4.28767,4.28798,4.28757,4.28787,51.17,4.28883,4.28903,4.28863,4.28893,46.86,True
'2018-12-05T11:13:00',4.28787,4.28867,4.28787,4.28819,39.86,4.28893,4.28973,4.28893,4.28912,36.25,False
'2018-12-05T11:14:00',4.28807,4.28807,4.28807,4.28807,1.0,4.28913,4.28913,4.28913,4.28913,1.0,False
'2018-12-05T11:15:00',4.28829,4.28854,4.28807,4.28807,17.25,4.28913,4.28953,4.28913,4.28913,16.5,False
'2018-12-05T11:16:00',4.28807,4.28807,4.2878,4.288,22.0,4.28913,4.28913,4.28892,4.28902,21.12,True
'2018-12-05T11:17:00',4.288,4.28907,4.288,4.28907,33.49,4.28902,4.29013,4.28902,4.29013,28.24,False
'2018-12-05T11:18:00',4.28907,4.28957,4.28857,4.28864,43.0,4.29013,4.29063,4.28962,4.28963,43.86,False
'2018-12-05T11:19:00',4.28863,4.28863,4.2883,4.28831,10.5,4.28963,4.28963,4.28923,4.28941,10.5,False
'2018-12-05T11:20:00',4.28831,4.2884,4.28764,4.28772,49.0,4.2894,4.28942,4.28857,4.28873,54.87,False
'2018-12-05T11:21:00',4.28772,4.28773,4.28769,4.28769,13.0,4.28873,4.28873,4.28863,4.28863,15.5,False
'2018-12-05T11:22:00',4.28768,4.28781,4.28768,4.28769,29.0,4.28863,4.28883,4.28863,4.28863,29.99,True
'2018-12-05T11:23:00',4.28769,4.28815,4.28765,4.28811,28.5,4.28853,4.28913,4.28853,4.28912,28.5,True
'2018-12-05T11:24:00',4.28811,4.28892,4.2881,4.28861,36.24,4.28903,4.28993,4.28903,4.28953,37.24,False
'2018-12-05T11:25:00',4.28857,4.28877,4.2881,4.28818,38.5,4.28953,4.28973,4.28912,4.28922,38.5,False
'2018-12-05T11:26:00',4.28818,4.28827,4.28808,4.28822,16.0,4.28912,4.28923,4.28912,4.28913,16.36,False
'2018-12-05T11:27:00',4.28816,4.28849,4.28787,4.28787,42.5,4.28913,4.28943,4.28893,4.28903,44.36,False
'2018-12-05T11:28:00',4.28777,4.28792,4.28767,4.28777,26.0,4.28891,4.28892,4.28872,4.28873,25.0,True
'2018-12-05T11:29:00',4.28781,4.28796,4.28777,4.28782,13.25,4.28873,4.28883,4.28873,4.28883,11.0,True
'2018-12-05T11:30:00',4.28782,4.28788,4.28777,4.28788,19.5,4.28883,4.28893,4.28882,4.28892,17.0,True
'2018-12-05T11:31:00',4.28788,4.28817,4.28778,4.28798,27.56,4.28882,4.28913,4.28882,4.28902,22.0,True
'2018-12-05T11:32:00',4.28808,4.28878,4.28798,4.28848,63.12,4.28902,4.28973,4.28902,4.28942,60.0,False
'2018-12-05T11:33:00',4.28847,4.28848,4.28817,4.28817,19.5,4.28943,4.28953,4.28912,4.28923,19.0,True
'2018-12-05T11:34:00',4.28828,4.28897,4.28817,4.28847,45.86,4.28922,4.28983,4.28922,4.28953,40.62,True
'2018-12-05T11:35:00',4.28847,4.28897,4.28847,4.28877,50.11,4.28953,4.28983,4.28952,4.28983,46.0,False
'2018-12-05T11:36:00',4.28877,4.28887,4.28847,4.28858,83.24,4.28983,4.28983,4.28952,4.28952,66.24,False
'2018-12-05T11:37:00',4.28847,4.28848,4.28837,4.28838,55.36,4.28963,4.28963,4.28932,4.28932,46.5,False
'2018-12-05T11:38:00',4.28838,4.28838,4.28807,4.28827,62.99,4.28932,4.28933,4.28913,4.28923,48.0,True
'2018-12-05T11:39:00',4.28827,4.28837,4.28817,4.28828,52.1,4.28923,4.28933,4.28913,4.28922,50.0,False
'2018-12-05T11:40:00',4.28827,4.28837,4.28817,4.28817,19.36,4.28933,4.28933,4.28912,4.28913,14.0,False
'2018-12-05T11:41:00',4.28828,4.28887,4.28798,4.28798,45.74,4.28922,4.28983,4.28892,4.28892,42.62,True
'2018-12-05T11:42:00',4.28808,4.28808,4.28797,4.28798,23.12,4.28902,4.28913,4.28892,4.28902,22.37,False
'2018-12-05T11:43:00',4.28798,4.28798,4.28787,4.28787,35.0,4.28902,4.28903,4.28893,4.28893,42.75,False
'2018-12-05T11:44:00',4.28787,4.28798,4.28777,4.28777,44.0,4.28883,4.28893,4.28882,4.28883,48.74,True
'2018-12-05T11:45:00',4.28787,4.28798,4.28787,4.28787,33.74,4.28893,4.28893,4.28883,4.28883,32.0,False
'2018-12-05T11:46:00',4.28787,4.28797,4.28777,4.28787,10.0,4.28893,4.28893,4.28883,4.28883,9.0,False
'2018-12-05T11:47:00',4.28788,4.28798,4.28787,4.28787,15.5,4.28892,4.28893,4.28882,4.28883,14.0,True
'2018-12-05T11:48:00',4.28777,4.28798,4.28777,4.28787,49.98,4.28883,4.28903,4.28882,4.28893,44.0,True
'2018-12-05T11:49:00',4.28797,4.28798,4.28787,4.28797,46.0,4.28893,4.28893,4.28882,4.28893,45.0,False
'2018-12-05T11:50:00',4.28787,4.28798,4.28787,4.28787,36.62,4.28893,4.28893,4.28882,4.28893,35.0,True
'2018-12-05T11:51:00',4.28797,4.28798,4.28777,4.28788,104.7,4.28893,4.28903,4.28882,4.28892,82.0,False
'2018-12-05T11:52:00',4.28778,4.28788,4.28777,4.28787,84.56,4.28882,4.28903,4.28882,4.28893,62.0,False
'2018-12-05T11:53:00',4.28777,4.28787,4.28777,4.28777,39.74,4.28883,4.28903,4.28883,4.28893,31.0,False
'2018-12-05T11:54:00',4.28785,4.28787,4.28717,4.28737,69.94,4.28893,4.28903,4.28823,4.28853,54.5,True
'2018-12-05T11:55:00',4.28737,4.28757,4.28727,4.28757,28.36,4.28843,4.28873,4.28832,4.28863,23.75,False
'2018-12-05T11:56:00',4.28758,4.28758,4.28711,4.28711,42.34,4.28872,4.28872,4.28823,4.28823,37.0,False
'2018-12-05T11:57:00',4.28711,4.28711,4.28669,4.28692,96.33,4.28823,4.28823,4.28783,4.28803,92.87,False
'2018-12-05T11:58:00',4.28692,4.28718,4.28661,4.28661,67.06,4.28803,4.28833,4.28773,4.28773,58.75,True
'2018-12-05T11:59:00',4.28666,4.28689,4.28658,4.28667,86.89,4.28793,4.28803,4.28772,4.28783,73.29,True
'2018-12-05T12:00:00',4.28672,4.28697,4.2867,4.28691,45.48,4.28783,4.28813,4.28783,4.28803,39.0,False
'2018-12-05T12:01:00',4.28687,4.28689,4.28536,4.28536,89.6,4.28803,4.28803,4.28643,4.28643,79.35,True
'2018-12-05T12:02:00',4.28535,4.28607,4.28527,4.28557,144.98,4.28643,4.28723,4.28643,4.28673,112.37,False
'2018-12-05T12:03:00',4.28556,4.28557,4.28549,4.28549,24.0,4.28663,4.28663,4.28662,4.28663,22.0,True
'2018-12-05T12:04:00',4.28551,4.28637,4.28551,4.28608,66.47,4.28663,4.28743,4.28663,4.28712,63.5,False
'2018-12-05T12:05:00',4.28598,4.28637,4.28408,4.28408,58.95,4.28723,4.28743,4.28512,4.28512,53.32,True
'2018-12-05T12:06:00',4.28427,4.28487,4.28427,4.28447,15.62,4.28533,4.28593,4.28533,4.28553,14.0,False
'2018-12-05T12:07:00',4.28437,4.28448,4.28418,4.28427,14.5,4.28543,4.28553,4.28522,4.28533,14.5,False
'2018-12-05T12:08:00',4.28437,4.28437,4.28418,4.28418,3.0,4.28543,4.28543,4.28522,4.28522,3.0,True
'2018-12-05T12:09:00',4.28427,4.28607,4.28427,4.28587,32.0,4.28523,4.28703,4.28523,4.28693,43.74,False
'2018-12-05T12:10:00',4.28598,4.28598,4.28437,4.28438,27.75,4.28692,4.28693,4.28532,4.28562,33.37,False
'2018-12-05T12:11:00',4.28438,4.28448,4.28437,4.28437,29.0,4.28562,4.28563,4.28544,4.28544,39.8,False
'2018-12-05T12:12:00',4.28437,4.28448,4.28427,4.28427,21.0,4.28543,4.28553,4.28533,4.28533,25.45,False
'2018-12-05T12:13:00',4.28427,4.28428,4.28378,4.28398,31.0,4.28533,4.28533,4.28482,4.28512,39.86,False
'2018-12-05T12:14:00',4.28398,4.28398,4.28377,4.28388,29.12,4.28512,4.28513,4.28484,4.28492,36.74,False
'2018-12-05T12:15:00',4.28398,4.28427,4.28327,4.28378,35.25,4.28502,4.28523,4.28433,4.28482,45.9,False
'2018-12-05T12:16:00',4.28377,4.28378,4.28367,4.28377,5.0,4.28473,4.28483,4.28473,4.28483,5.0,False
'2018-12-05T12:17:00',4.28377,4.28388,4.28377,4.28377,3.0,4.28473,4.28483,4.28473,4.28483,3.0,False
'2018-12-05T12:18:00',4.28377,4.28407,4.28377,4.28377,9.0,4.28473,4.28503,4.28473,4.28483,9.62,False
'2018-12-05T12:19:00',4.28377,4.28378,4.28368,4.28377,9.0,4.28473,4.28482,4.28472,4.28473,10.5,True
'2018-12-05T12:20:00',4.28377,4.28407,4.28377,4.28378,41.37,4.28483,4.28503,4.28472,4.28482,43.6,False
'2018-12-05T12:21:00',4.28377,4.28388,4.28377,4.28378,9.0,4.28473,4.28492,4.28472,4.28472,11.5,True
'2018-12-05T12:22:00',4.28387,4.28397,4.28387,4.28397,8.0,4.28483,4.28513,4.28483,4.28513,10.0,True
'2018-12-05T12:23:00',4.28397,4.28437,4.28397,4.28427,21.75,4.28513,4.28533,4.28503,4.28533,20.74,False
'2018-12-05T12:24:00',4.28407,4.28417,4.28317,4.28348,76.86,4.28533,4.28533,4.28423,4.28472,89.72,True
'2018-12-05T12:25:00',4.28348,4.28357,4.28348,4.28357,7.0,4.28472,4.28472,4.28462,4.28463,8.74,True
'2018-12-05T12:26:00',4.28358,4.28388,4.28357,4.28388,12.0,4.28472,4.28492,4.28462,4.28492,12.0,False
'2018-12-05T12:27:00',4.28378,4.28388,4.28367,4.28388,10.0,4.28482,4.28492,4.28462,4.28492,10.0,False
'2018-12-05T12:28:00',4.28397,4.28397,4.28378,4.28378,4.0,4.28503,4.28503,4.28482,4.28482,4.0,False
'2018-12-05T12:29:00',4.28377,4.28388,4.28377,4.28377,9.0,4.28473,4.28493,4.28473,4.28483,9.5,True
'2018-12-05T12:30:00',4.28387,4.28398,4.28387,4.28387,11.0,4.28483,4.28493,4.28483,4.28483,11.12,False
'2018-12-05T12:31:00',4.28387,4.28398,4.28378,4.28378,8.0,4.28503,4.28503,4.28482,4.28482,8.0,False
'2018-12-05T12:32:00',4.28388,4.28388,4.28357,4.28367,8.0,4.28492,4.28492,4.28463,4.28473,8.0,True
'2018-12-05T12:33:00',4.28358,4.28368,4.28357,4.28368,4.5,4.28462,4.28473,4.28462,4.28472,4.0,False
'2018-12-05T12:34:00',4.28378,4.28378,4.28368,4.28368,2.0,4.28472,4.28472,4.28472,4.28472,2.0,False
'2018-12-05T12:35:00',4.28357,4.28367,4.28347,4.28347,4.0,4.28463,4.28473,4.28462,4.28463,4.5,True
'2018-12-05T12:36:00',4.28337,4.28367,4.28337,4.28357,6.0,4.28463,4.28473,4.28461,4.28473,6.0,True
'2018-12-05T12:37:00',4.28368,4.28368,4.28357,4.28367,11.0,4.28472,4.28473,4.28461,4.28473,11.0,False
'2018-12-05T12:38:00',4.28357,4.28368,4.28348,4.28357,9.0,4.28463,4.28472,4.28446,4.28446,9.0,False
'2018-12-05T12:39:00',4.28357,4.28357,4.28297,4.28307,34.5,4.28451,4.28455,4.28388,4.28418,39.81,False
'2018-12-05T12:40:00',4.28307,4.28308,4.28298,4.28308,38.25,4.28418,4.28432,4.28402,4.28402,45.0,True
'2018-12-05T12:41:00',4.28307,4.28318,4.28307,4.28318,7.0,4.28413,4.28413,4.28412,4.28412,8.5,False
'2018-12-05T12:42:00',4.28308,4.28318,4.28307,4.28307,12.0,4.28422,4.28423,4.28412,4.28413,12.5,True
'2018-12-05T12:43:00',4.28318,4.28318,4.28307,4.28308,15.0,4.28412,4.28423,4.28403,4.28412,15.62,False
'2018-12-05T12:44:00',4.28318,4.28318,4.28307,4.28307,5.0,4.28412,4.28413,4.28403,4.28413,5.12,False
'2018-12-05T12:45:00',4.28307,4.28327,4.28307,4.28308,20.0,4.28413,4.28433,4.28402,4.28402,23.5,True
'2018-12-05T12:46:00',4.28307,4.28318,4.28297,4.28317,21.0,4.28403,4.28422,4.28402,4.28413,25.5,False
'2018-12-05T12:47:00',4.28328,4.28328,4.28287,4.28288,22.0,4.28422,4.28423,4.28382,4.28382,24.86,False
'2018-12-05T12:48:00',4.28288,4.28297,4.28267,4.28288,63.0,4.28382,4.28393,4.28373,4.28382,83.36,True
'2018-12-05T12:49:00',4.28297,4.28297,4.28287,4.28297,19.0,4.28393,4.28403,4.28392,4.28393,23.74,False
'2018-12-05T12:50:00',4.28287,4.28297,4.28287,4.28288,40.0,4.28393,4.28393,4.28382,4.28382,52.71,False
'2018-12-05T12:51:00',4.28288,4.28298,4.28267,4.28267,50.0,4.28374,4.28393,4.28363,4.28383,81.83,True
'2018-12-05T12:52:00',4.28267,4.28287,4.28267,4.28287,40.0,4.28383,4.28383,4.28364,4.28382,54.33,True
'2018-12-05T12:53:00',4.28277,4.28287,4.28267,4.28287,30.0,4.28373,4.28391,4.28373,4.28383,38.74,False
'2018-12-05T12:54:00',4.28287,4.28288,4.28168,4.28177,73.0,4.28391,4.28391,4.28283,4.28283,103.23,False
'2018-12-05T12:55:00',4.28177,4.28178,4.28167,4.28167,65.0,4.28283,4.28294,4.28273,4.28283,95.06,True
'2018-12-05T12:56:00',4.28167,4.28198,4.28167,4.28198,12.0,4.28274,4.28302,4.28274,4.28302,13.62,False
'2018-12-05T12:57:00',4.28187,4.28197,4.28187,4.28197,22.0,4.28293,4.28303,4.28292,4.28303,28.24,False
'2018-12-05T12:58:00',4.28161,4.28198,4.28161,4.28187,7.25,4.28319,4.28319,4.28293,4.28293,9.25,False
'2018-12-05T12:59:00',4.28187,4.28187,4.28187,4.28187,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-05T13:00:00',4.28187,4.28187,4.28161,4.28187,16.5,4.28293,4.28293,4.2829,4.2829,22.5,True
'2018-12-05T13:01:00',4.28187,4.28187,4.28177,4.28187,9.0,4.2829,4.28293,4.28283,4.28293,13.0,False
'2018-12-05T13:02:00',4.28187,4.28188,4.28177,4.28187,10.0,4.28293,4.28293,4.28273,4.28283,11.25,False
'2018-12-05T13:03:00',4.28188,4.28188,4.28057,4.28057,15.0,4.28288,4.28288,4.28163,4.28163,16.0,True
'2018-12-05T13:04:00',4.28047,4.28107,4.28037,4.28087,13.62,4.28153,4.28213,4.28143,4.28203,13.0,True
'2018-12-05T13:05:00',4.28101,4.28148,4.28101,4.28148,29.0,4.28203,4.28253,4.28203,4.28252,25.5,False
'2018-12-05T13:06:00',4.2812,4.28148,4.28118,4.28127,18.62,4.28253,4.28253,4.28233,4.28233,24.0,False
'2018-12-05T13:07:00',4.28127,4.28127,4.28077,4.28077,6.0,4.28224,4.28224,4.28183,4.28183,6.0,False
'2018-12-05T13:08:00',4.28057,4.28057,4.28017,4.28057,12.0,4.28197,4.28197,4.28123,4.28163,14.62,True
'2018-12-05T13:09:00',4.28054,4.28058,4.28054,4.28058,2.0,4.28189,4.28189,4.28162,4.28162,2.5,True
'2018-12-05T13:10:00',4.2806,4.28073,4.2806,4.28073,4.0,4.28162,4.28163,4.28162,4.28163,4.0,False
'2018-12-05T13:11:00',4.28073,4.28073,4.28068,4.28068,2.0,4.28172,4.28172,4.28172,4.28172,2.0,True
'2018-12-05T13:12:00',4.28081,4.28081,4.28081,4.28081,4.0,4.28172,4.28194,4.28172,4.28172,4.0,True
'2018-12-05T13:13:00',4.28082,4.28082,4.28082,4.28082,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-12-05T13:14:00',4.28069,4.28069,4.2806,4.2806,35.0,4.28172,4.28173,4.28123,4.28143,42.23,False
'2018-12-05T13:15:00',4.2806,4.2806,4.28027,4.28048,6.0,4.28143,4.28143,4.28133,4.28133,7.25,True
'2018-12-05T13:16:00',4.28053,4.28059,4.28041,4.28059,45.0,4.28133,4.28163,4.28122,4.28163,45.37,True
'2018-12-05T13:17:00',4.28071,4.28137,4.28065,4.28127,70.75,4.28163,4.28233,4.28163,4.28223,70.35,False
'2018-12-05T13:18:00',4.28138,4.28138,4.28127,4.28127,7.0,4.28234,4.28243,4.28223,4.28223,7.12,True
'2018-12-05T13:19:00',4.28138,4.28278,4.28138,4.28267,61.24,4.28223,4.28373,4.28222,4.28363,61.0,False
'2018-12-05T13:20:00',4.28257,4.28307,4.28227,4.28227,57.87,4.28353,4.28413,4.28343,4.28363,57.61,False
'2018-12-05T13:21:00',4.28227,4.28227,4.28097,4.28097,71.12,4.28363,4.28363,4.28213,4.28213,60.5,False
'2018-12-05T13:22:00',4.28096,4.28097,4.28058,4.28097,63.15,4.28202,4.28203,4.28172,4.28203,44.0,True
'2018-12-05T13:23:00',4.28097,4.28278,4.28097,4.28278,69.92,4.28203,4.28403,4.28203,4.28382,58.24,False
'2018-12-05T13:24:00',4.28257,4.28318,4.28247,4.28267,91.67,4.28383,4.28422,4.28373,4.28383,75.86,True
'2018-12-05T13:25:00',4.28267,4.28317,4.28266,4.28287,56.0,4.28383,4.2842,4.28382,4.28393,49.0,True
'2018-12-05T13:26:00',4.28286,4.28366,4.28281,4.28307,73.43,4.28393,4.28473,4.28393,4.28423,64.62,True
'2018-12-05T13:27:00',4.28307,4.28387,4.28307,4.28347,26.12,4.28413,4.28483,4.28413,4.28453,24.0,True
'2018-12-05T13:28:00',4.28357,4.28457,4.28357,4.28447,23.5,4.28453,4.28553,4.28453,4.28543,23.12,False
'2018-12-05T13:29:00',4.28418,4.28428,4.28368,4.28368,24.5,4.28542,4.28542,4.28462,4.28462,27.47,False
'2018-12-05T13:30:00',4.28377,4.28378,4.28333,4.28347,41.37,4.28483,4.28483,4.28433,4.28463,51.46,True
'2018-12-05T13:31:00',4.28357,4.28368,4.28357,4.28367,11.0,4.28453,4.28463,4.28453,4.28463,11.0,False
'2018-12-05T13:32:00',4.28359,4.28367,4.28338,4.28338,8.0,4.28462,4.28463,4.28453,4.28462,8.0,True
'2018-12-05T13:33:00',4.28347,4.28378,4.28337,4.28378,22.62,4.28453,4.28492,4.28452,4.28492,18.0,True
'2018-12-05T13:34:00',4.28378,4.28407,4.28377,4.28407,45.18,4.28492,4.28513,4.28492,4.28503,34.0,False
'2018-12-05T13:35:00',4.28407,4.28429,4.28397,4.28397,36.0,4.28512,4.28533,4.28502,4.28503,31.0,False
'2018-12-05T13:36:00',4.28397,4.28397,4.28357,4.28397,82.2,4.28503,4.28503,4.28482,4.28503,62.43,True
'2018-12-05T13:37:00',4.28408,4.28426,4.28401,4.28426,25.62,4.28512,4.28533,4.28512,4.28533,23.62,True
'2018-12-05T13:38:00',4.28416,4.28427,4.28416,4.28427,14.12,4.28533,4.28533,4.28523,4.28533,11.24,True
'2018-12-05T13:39:00',4.28427,4.28508,4.28427,4.28477,65.23,4.28533,4.28612,4.28533,4.28603,46.86,True
'2018-12-05T13:40:00',4.28477,4.28497,4.28477,4.28497,72.96,4.28603,4.28603,4.28593,4.28603,43.61,True
'2018-12-05T13:41:00',4.28497,4.28538,4.28497,4.28537,40.93,4.28603,4.28643,4.28603,4.28643,31.0,False
'2018-12-05T13:42:00',4.28517,4.28517,4.28497,4.28498,42.0,4.28642,4.28642,4.28602,4.28602,40.37,False
'2018-12-05T13:43:00',4.28498,4.28498,4.28487,4.28487,7.12,4.28602,4.28603,4.28592,4.28593,7.5,True
'2018-12-05T13:44:00',4.28498,4.28537,4.28487,4.28537,13.12,4.28602,4.28643,4.28593,4.28643,12.0,False
'2018-12-05T13:45:00',4.28538,4.28547,4.28498,4.28498,26.62,4.28642,4.28653,4.28602,4.28602,25.5,False
'2018-12-05T13:46:00',4.28487,4.28487,4.28327,4.28337,37.0,4.28593,4.28593,4.28433,4.28443,36.1,False
'2018-12-05T13:47:00',4.28347,4.28347,4.28247,4.28247,12.12,4.28453,4.28453,4.28353,4.28353,12.0,False
'2018-12-05T13:48:00',4.28237,4.28267,4.28188,4.28197,13.62,4.28343,4.28363,4.28292,4.28293,13.0,True
'2018-12-05T13:49:00',4.28187,4.28228,4.28187,4.28218,10.0,4.28283,4.28323,4.28283,4.28312,10.0,True
'2018-12-05T13:50:00',4.28218,4.28228,4.28197,4.28227,68.0,4.28322,4.28323,4.28293,4.28323,68.72,False
'2018-12-05T13:51:00',4.28217,4.28217,4.28197,4.28208,10.0,4.28313,4.28313,4.28293,4.28312,10.0,True
'2018-12-05T13:52:00',4.28207,4.28248,4.28207,4.28227,16.0,4.28303,4.28353,4.28303,4.28343,16.12,True
'2018-12-05T13:53:00',4.28237,4.28297,4.28237,4.28288,18.5,4.28343,4.28393,4.28332,4.28392,18.24,False
'2018-12-05T13:54:00',4.28288,4.28297,4.28267,4.28267,8.0,4.28382,4.28393,4.28373,4.28373,8.0,True
'2018-12-05T13:55:00',4.28268,4.28278,4.28258,4.28278,5.0,4.28362,4.28373,4.28362,4.28372,5.0,True
'2018-12-05T13:56:00',4.28288,4.28308,4.28267,4.28308,15.0,4.28382,4.28402,4.28362,4.28402,15.0,True
'2018-12-05T13:57:00',4.28307,4.28318,4.28297,4.28317,26.0,4.28413,4.28423,4.28403,4.28423,34.62,False
'2018-12-05T13:58:00',4.28317,4.28317,4.28297,4.28308,17.0,4.28423,4.28423,4.28402,4.28403,20.5,True
'2018-12-05T13:59:00',4.28308,4.28327,4.28307,4.28327,14.0,4.28404,4.28423,4.28403,4.28423,19.5,False
'2018-12-05T14:00:00',4.28317,4.28348,4.28317,4.28317,39.7,4.28413,4.28443,4.28412,4.28443,52.24,True
'2018-12-05T14:01:00',4.28317,4.28358,4.28317,4.28337,63.4,4.28443,4.28452,4.28422,4.28443,76.5,False
'2018-12-05T14:02:00',4.28347,4.28367,4.28317,4.28327,57.0,4.28444,4.28463,4.28424,4.28433,69.74,True
'2018-12-05T14:03:00',4.28327,4.28347,4.28317,4.28337,34.5,4.28423,4.28443,4.28423,4.28433,32.5,False
'2018-12-05T14:04:00',4.28327,4.28338,4.28327,4.28327,36.0,4.28433,4.28443,4.28413,4.28423,45.24,True
'2018-12-05T14:05:00',4.28327,4.28338,4.28327,4.28338,26.0,4.28423,4.28453,4.28423,4.28433,32.12,True
'2018-12-05T14:06:00',4.28338,4.28348,4.28337,4.28347,29.5,4.28434,4.28453,4.28423,4.28453,32.61,False
'2018-12-05T14:07:00',4.28328,4.28347,4.28328,4.28347,2.5,4.28474,4.28474,4.28453,4.28453,2.0,False
'2018-12-05T14:08:00',4.28347,4.28348,4.28337,4.28337,4.0,4.28443,4.28452,4.28442,4.28443,4.0,True
'2018-12-05T14:09:00',4.28337,4.28358,4.28337,4.28347,43.12,4.28433,4.28463,4.28423,4.28453,42.5,False
'2018-12-05T14:10:00',4.28357,4.28357,4.28328,4.28337,17.0,4.28453,4.28453,4.28424,4.28433,17.0,True
'2018-12-05T14:11:00',4.28348,4.28357,4.28347,4.28357,16.5,4.28442,4.28463,4.28429,4.28453,15.25,False
'2018-12-05T14:12:00',4.28338,4.28357,4.28337,4.28357,17.0,4.28442,4.28453,4.28433,4.28453,17.0,False
'2018-12-05T14:13:00',4.28357,4.28368,4.28261,4.28278,15.75,4.28463,4.28463,4.28363,4.28372,15.3,False
'2018-12-05T14:14:00',4.28268,4.28268,4.28177,4.28177,32.37,4.28362,4.28363,4.28273,4.28273,33.75,False
'2018-12-05T14:15:00',4.28187,4.28247,4.28127,4.28157,23.62,4.28283,4.28353,4.28233,4.28263,22.45,True
'2018-12-05T14:16:00',4.28167,4.28167,4.28157,4.28158,8.0,4.28263,4.28263,4.28252,4.28262,9.0,False
'2018-12-05T14:17:00',4.28167,4.28168,4.28147,4.28158,33.0,4.28263,4.28263,4.28252,4.28252,33.5,True
'2018-12-05T14:18:00',4.28167,4.28178,4.28157,4.28157,37.12,4.28263,4.28273,4.28253,4.28263,37.12,True
'2018-12-05T14:19:00',4.28167,4.28178,4.28157,4.28167,53.24,4.28273,4.28283,4.28252,4.28273,44.0,False
'2018-12-05T14:20:00',4.28167,4.28177,4.28167,4.28167,35.86,4.28273,4.28293,4.28268,4.28273,29.0,True
'2018-12-05T14:21:00',4.28177,4.28178,4.28147,4.28177,37.86,4.28283,4.28293,4.28253,4.2829,32.0,True
'2018-12-05T14:22:00',4.28176,4.28207,4.28176,4.28207,138.95,4.2829,4.28323,4.2829,4.28313,89.0,False
'2018-12-05T14:23:00',4.28206,4.28207,4.28197,4.28197,117.56,4.28313,4.28323,4.28308,4.28309,72.2,False
'2018-12-05T14:24:00',4.28197,4.28197,4.28187,4.28187,28.6,4.28308,4.28309,4.28284,4.28292,38.76,True
'2018-12-05T14:25:00',4.28187,4.28187,4.28187,4.28187,224.5,4.28293,4.28293,4.28283,4.28293,178.5,True
'2018-12-05T14:26:00',4.28211,4.28237,4.28177,4.28228,47.99,4.28293,4.28343,4.28283,4.28322,41.5,True
'2018-12-05T14:27:00',4.28217,4.28248,4.28217,4.28237,16.0,4.28313,4.28343,4.28313,4.28343,16.12,True
'2018-12-05T14:28:00',4.28216,4.28258,4.28216,4.28247,10.19,4.28355,4.28355,4.28343,4.28343,9.0,False
'2018-12-05T14:29:00',4.28237,4.28237,4.28197,4.28197,8.0,4.28343,4.28343,4.28292,4.28303,8.0,True
'2018-12-05T14:30:00',4.28207,4.28228,4.28197,4.28218,18.62,4.28303,4.28323,4.28302,4.28312,17.0,True
'2018-12-05T14:31:00',4.28227,4.28228,4.28207,4.28227,11.74,4.28315,4.28332,4.28313,4.28323,11.0,False
'2018-12-05T14:32:00',4.28238,4.28238,4.28217,4.28217,11.5,4.28332,4.28333,4.28313,4.28313,11.0,True
'2018-12-05T14:33:00',4.28207,4.28227,4.28197,4.28218,24.06,4.28313,4.28333,4.28303,4.28314,22.0,True
'2018-12-05T14:34:00',4.28217,4.28228,4.28207,4.28228,20.25,4.28313,4.28323,4.28312,4.28314,20.0,False
'2018-12-05T14:35:00',4.28217,4.28228,4.28207,4.28217,18.0,4.28314,4.28323,4.28312,4.28312,17.0,False
'2018-12-05T14:36:00',4.28217,4.28217,4.28208,4.28208,2.0,4.28313,4.28313,4.28312,4.28312,2.0,False
'2018-12-05T14:37:00',4.28197,4.28208,4.28187,4.28198,14.12,4.28303,4.28303,4.28292,4.28302,13.0,True
'2018-12-05T14:38:00',4.28197,4.28207,4.28167,4.28197,52.98,4.28293,4.28313,4.28273,4.28313,44.5,True
'2018-12-05T14:39:00',4.28197,4.28217,4.28197,4.28217,17.62,4.28313,4.28313,4.28302,4.28313,16.25,False
'2018-12-05T14:40:00',4.28207,4.28218,4.28207,4.28218,10.0,4.28323,4.28323,4.28307,4.28309,10.0,True
'2018-12-05T14:41:00',4.28218,4.28218,4.28186,4.28217,12.0,4.28322,4.28323,4.28308,4.28323,12.0,False
'2018-12-05T14:42:00',4.28218,4.28218,4.28207,4.28207,5.0,4.28322,4.28323,4.28312,4.28313,5.0,True
'2018-12-05T14:43:00',4.28216,4.28337,4.28216,4.28288,48.48,4.28315,4.28453,4.28315,4.28392,43.37,True
'2018-12-05T14:44:00',4.28288,4.28317,4.28287,4.28307,64.14,4.28392,4.28423,4.28392,4.28423,47.0,True
'2018-12-05T14:45:00',4.28326,4.28368,4.28306,4.28368,41.23,4.28423,4.28472,4.28412,4.28472,30.0,True
'2018-12-05T14:46:00',4.28377,4.28397,4.28377,4.28377,14.12,4.28483,4.28503,4.28464,4.28483,14.87,False
'2018-12-05T14:47:00',4.28377,4.28397,4.28377,4.28377,7.0,4.28478,4.28493,4.28478,4.28483,7.0,True
'2018-12-05T14:48:00',4.28387,4.28387,4.28378,4.28378,11.0,4.2849,4.28493,4.28464,4.28482,11.0,False
'2018-12-05T14:49:00',4.28377,4.28388,4.28377,4.28378,3.0,4.28473,4.28482,4.28473,4.28482,3.0,False
'2018-12-05T14:50:00',4.28368,4.28377,4.28348,4.28367,13.5,4.28482,4.28482,4.28462,4.28473,12.0,False
'2018-12-05T14:51:00',4.28367,4.28368,4.28277,4.28277,23.5,4.28463,4.28473,4.28373,4.28373,23.0,False
'2018-12-05T14:52:00',4.28267,4.28308,4.28267,4.28267,23.0,4.28373,4.28413,4.28363,4.28363,23.0,True
'2018-12-05T14:53:00',4.28277,4.28357,4.28267,4.28357,33.62,4.28373,4.28462,4.28372,4.28462,36.99,False
'2018-12-05T14:54:00',4.28347,4.28367,4.28347,4.28347,13.12,4.28453,4.28463,4.28442,4.28453,13.0,False
'2018-12-05T14:55:00',4.28347,4.28377,4.28318,4.28318,40.0,4.28463,4.28471,4.28412,4.28412,37.0,False
'2018-12-05T14:56:00',4.28307,4.28317,4.28307,4.28317,4.0,4.28403,4.28423,4.28403,4.28413,4.0,True
'2018-12-05T14:57:00',4.28307,4.28328,4.28307,4.28327,33.5,4.28403,4.28433,4.28403,4.28433,33.5,True
'2018-12-05T14:58:00',4.28338,4.28357,4.28327,4.28348,6.0,4.28442,4.28463,4.28433,4.28452,6.0,False
'2018-12-05T14:59:00',4.28347,4.28347,4.28257,4.28347,39.12,4.28459,4.28463,4.28363,4.28453,38.62,True
'2018-12-05T15:00:00',4.28357,4.28377,4.28347,4.28367,13.5,4.28463,4.2848,4.28453,4.28473,14.12,False
'2018-12-05T15:01:00',4.28367,4.28367,4.28347,4.28367,12.5,4.28471,4.28483,4.28462,4.2847,13.87,True
'2018-12-05T15:02:00',4.28367,4.28368,4.28357,4.28367,10.0,4.28473,4.28483,4.2847,4.28471,10.0,False
'2018-12-05T15:03:00',4.28367,4.28377,4.28347,4.28357,6.5,4.28473,4.28473,4.28453,4.28462,6.0,False
'2018-12-05T15:04:00',4.28347,4.28347,4.28277,4.28277,20.5,4.28462,4.28462,4.28373,4.28373,20.5,True
'2018-12-05T15:05:00',4.28287,4.28288,4.28267,4.28287,53.0,4.28409,4.28411,4.28372,4.28383,67.95,False
'2018-12-05T15:06:00',4.28278,4.28288,4.28277,4.28287,11.24,4.28382,4.28383,4.28382,4.28383,11.0,True
'2018-12-05T15:07:00',4.28287,4.28327,4.28278,4.28307,25.5,4.28393,4.28433,4.28382,4.28403,25.0,True
'2018-12-05T15:08:00',4.28317,4.28349,4.28307,4.28349,30.0,4.28413,4.28433,4.28402,4.28433,30.0,True
'2018-12-05T15:09:00',4.28336,4.28369,4.28336,4.28369,24.5,4.28433,4.28463,4.28432,4.28463,23.12,False
'2018-12-05T15:10:00',4.28369,4.28369,4.28317,4.28328,28.0,4.28473,4.28473,4.28432,4.28452,26.0,False
'2018-12-05T15:11:00',4.28328,4.28328,4.28317,4.28318,22.12,4.28452,4.28452,4.28422,4.28422,21.12,False
'2018-12-05T15:12:00',4.28296,4.28317,4.28296,4.28317,8.52,4.28444,4.28444,4.28423,4.28423,8.0,True
'2018-12-05T15:13:00',4.28327,4.28327,4.28297,4.28318,39.5,4.28423,4.28433,4.28412,4.28422,37.0,True
'2018-12-05T15:14:00',4.28318,4.28336,4.28306,4.28326,63.46,4.28422,4.28442,4.28422,4.28433,57.0,False
'2018-12-05T15:15:00',4.28307,4.28326,4.28297,4.28316,92.25,4.28433,4.28433,4.28423,4.28423,70.0,False
'2018-12-05T15:16:00',4.28297,4.28327,4.28287,4.28309,120.07,4.28423,4.28433,4.28412,4.28433,93.0,True
'2018-12-05T15:17:00',4.28316,4.28317,4.28297,4.28316,74.0,4.28433,4.28433,4.28413,4.28423,70.0,True
'2018-12-05T15:18:00',4.28317,4.28327,4.28297,4.28327,72.2,4.28423,4.28433,4.28412,4.28423,59.0,True
'2018-12-05T15:19:00',4.28318,4.28327,4.28317,4.28327,18.0,4.28422,4.28433,4.28422,4.28433,15.0,False
'2018-12-05T15:20:00',4.28317,4.28317,4.28277,4.28277,45.36,4.28423,4.28423,4.28383,4.28394,55.22,True
'2018-12-05T15:21:00',4.28277,4.28288,4.28267,4.28288,38.0,4.28393,4.28393,4.28373,4.28392,47.0,False
'2018-12-05T15:22:00',4.28277,4.28287,4.28277,4.28287,21.0,4.28383,4.28393,4.28383,4.28393,28.5,True
'2018-12-05T15:23:00',4.28277,4.28307,4.28277,4.28307,44.62,4.28383,4.28413,4.28383,4.28413,53.36,False
'2018-12-05T15:24:00',4.28318,4.28318,4.28297,4.28307,9.0,4.28422,4.28423,4.28403,4.28413,10.12,False
'2018-12-05T15:25:00',4.28297,4.28318,4.28297,4.28307,21.0,4.28403,4.28422,4.28403,4.28413,28.12,False
'2018-12-05T15:26:00',4.28307,4.28307,4.28297,4.28307,21.5,4.28413,4.28413,4.28403,4.28413,25.48,False
'2018-12-05T15:27:00',4.28297,4.28307,4.28286,4.28307,13.0,4.28443,4.28444,4.28413,4.28413,15.9,True
'2018-12-05T15:28:00',4.28308,4.28317,4.28297,4.28307,10.0,4.28422,4.28433,4.28403,4.28433,12.24,False
'2018-12-05T15:29:00',4.28318,4.28318,4.28297,4.28297,3.0,4.28422,4.28422,4.28403,4.28403,3.0,True
'2018-12-05T15:30:00',4.28307,4.28317,4.28297,4.28307,25.5,4.28403,4.28433,4.28403,4.28413,20.0,True
'2018-12-05T15:31:00',4.28317,4.28329,4.28297,4.28329,15.0,4.28423,4.28423,4.28402,4.28413,15.36,True
'2018-12-05T15:32:00',4.28316,4.28331,4.28297,4.28331,8.0,4.28413,4.28413,4.28403,4.28413,8.62,True
'2018-12-05T15:33:00',4.28317,4.28336,4.2831,4.28331,58.0,4.28413,4.28424,4.28412,4.28423,69.0,True
'2018-12-05T15:34:00',4.28331,4.28417,4.28308,4.28417,79.14,4.28423,4.28523,4.28412,4.28523,82.91,True
'2018-12-05T15:35:00',4.28427,4.2844,4.28393,4.28425,38.0,4.2852,4.28533,4.28512,4.28522,40.49,True
'2018-12-05T15:36:00',4.28438,4.28455,4.28417,4.28445,50.5,4.28522,4.28543,4.28522,4.28543,60.0,False
'2018-12-05T15:37:00',4.28437,4.28457,4.28419,4.28444,32.0,4.28543,4.28543,4.28522,4.28522,33.62,False
'2018-12-05T15:38:00',4.28418,4.28442,4.28417,4.28437,20.5,4.28522,4.28533,4.28522,4.28522,20.0,True
'2018-12-05T15:39:00',4.28419,4.28447,4.28407,4.28447,50.87,4.28522,4.28553,4.28512,4.28553,44.62,False
'2018-12-05T15:40:00',4.28447,4.28457,4.28427,4.28438,20.5,4.28552,4.28563,4.28532,4.28543,20.24,True
'2018-12-05T15:41:00',4.28438,4.28525,4.28438,4.28525,44.63,4.28533,4.28622,4.28532,4.28622,41.74,False
'2018-12-05T15:42:00',4.28524,4.28535,4.28467,4.28467,27.94,4.28622,4.28632,4.28572,4.28573,30.12,True
'2018-12-05T15:43:00',4.28468,4.28479,4.28457,4.28474,24.0,4.28562,4.28583,4.28553,4.28573,27.12,False
'2018-12-05T15:44:00',4.28477,4.28486,4.28428,4.2844,14.0,4.28573,4.28573,4.28533,4.28543,14.5,False
'2018-12-05T15:45:00',4.2844,4.28445,4.28437,4.28445,6.0,4.28542,4.28543,4.28533,4.28533,6.5,False
'2018-12-05T15:46:00',4.28446,4.28446,4.28367,4.28367,20.0,4.28544,4.28544,4.28463,4.28463,20.62,True
'2018-12-05T15:47:00',4.28378,4.2839,4.28378,4.28378,8.5,4.28463,4.28483,4.28463,4.28482,8.0,False
'2018-12-05T15:48:00',4.28369,4.28379,4.28369,4.28379,4.0,4.28473,4.28473,4.28463,4.28473,4.12,True
'2018-12-05T15:49:00',4.28379,4.28408,4.28379,4.28407,17.0,4.28483,4.28513,4.28483,4.28513,16.74,False
'2018-12-05T15:50:00',4.28407,4.28407,4.28377,4.2839,11.0,4.28513,4.28513,4.28483,4.28493,11.98,False
'2018-12-05T15:51:00',4.2839,4.28404,4.28373,4.28383,17.0,4.28473,4.28493,4.28473,4.28482,17.0,True
'2018-12-05T15:52:00',4.28378,4.28388,4.28378,4.28388,7.0,4.28482,4.28492,4.28473,4.28492,7.0,True
'2018-12-05T15:53:00',4.28394,4.28394,4.28394,4.28394,5.0,4.28492,4.28504,4.28492,4.28493,5.0,True
'2018-12-05T15:54:00',4.28393,4.28397,4.28393,4.28397,2.0,4.28493,4.28493,4.28493,4.28493,2.0,True
'2018-12-05T15:55:00',4.28398,4.28438,4.28398,4.28407,4.5,4.28492,4.28532,4.28492,4.28503,4.5,False
'2018-12-05T15:56:00',4.28407,4.28407,4.28393,4.28393,12.0,4.28502,4.28503,4.28482,4.28483,12.0,True
'2018-12-05T15:57:00',4.28387,4.28417,4.28387,4.28405,7.12,4.28483,4.28513,4.28483,4.28493,7.0,False
'2018-12-05T15:58:00',4.28397,4.28397,4.28387,4.28397,5.0,4.28493,4.28493,4.28492,4.28493,5.0,True
'2018-12-05T15:59:00',4.28397,4.28397,4.28377,4.28397,8.5,4.28503,4.28503,4.28483,4.28503,8.0,False
'2018-12-05T16:00:00',4.28407,4.28417,4.28397,4.28397,6.0,4.28503,4.28513,4.28503,4.28503,7.62,False
'2018-12-05T16:01:00',4.28397,4.28408,4.28367,4.28377,47.74,4.28493,4.28503,4.28462,4.28493,44.5,False
'2018-12-05T16:02:00',4.28388,4.28408,4.28367,4.28377,94.22,4.28492,4.28512,4.28462,4.28493,89.5,True
'2018-12-05T16:03:00',4.28368,4.28418,4.28367,4.28408,86.6,4.28492,4.28523,4.28472,4.28512,74.0,False
'2018-12-05T16:04:00',4.28417,4.28437,4.28347,4.28367,69.72,4.28513,4.28533,4.28443,4.28473,69.27,True
'2018-12-05T16:05:00',4.28376,4.28408,4.28376,4.28407,13.0,4.28473,4.28503,4.28472,4.28503,13.0,False
'2018-12-05T16:06:00',4.28407,4.28408,4.28356,4.28357,23.5,4.28513,4.28513,4.28453,4.28463,24.27,True
'2018-12-05T16:07:00',4.28367,4.28418,4.28337,4.28397,109.45,4.28483,4.28513,4.28433,4.28513,92.65,True
'2018-12-05T16:08:00',4.28407,4.28418,4.28397,4.28407,16.12,4.28503,4.28523,4.28502,4.28503,16.0,True
'2018-12-05T16:09:00',4.28417,4.28418,4.28397,4.28417,16.36,4.28513,4.28523,4.28502,4.28513,16.0,False
'2018-12-05T16:10:00',4.28418,4.28418,4.28398,4.28398,8.12,4.28522,4.28522,4.28502,4.28502,8.0,True
'2018-12-05T16:11:00',4.28387,4.28418,4.28387,4.28417,28.5,4.28493,4.28513,4.28493,4.28513,28.0,True
'2018-12-05T16:12:00',4.28418,4.28448,4.28407,4.28427,37.24,4.28522,4.28553,4.28522,4.28533,28.12,True
'2018-12-05T16:13:00',4.28427,4.28486,4.28408,4.28458,71.56,4.28543,4.28582,4.28513,4.28562,58.62,True
'2018-12-05T16:14:00',4.28468,4.28517,4.28437,4.28517,135.28,4.28562,4.28623,4.28532,4.28623,104.25,False
'2018-12-05T16:15:00',4.28537,4.28537,4.28477,4.28507,127.59,4.28633,4.28633,4.28593,4.28603,99.0,True
'2018-12-05T16:16:00',4.28507,4.28577,4.28507,4.28558,87.51,4.28603,4.28683,4.28603,4.28672,75.0,True
'2018-12-05T16:17:00',4.28577,4.28747,4.28557,4.28697,97.09,4.28673,4.28843,4.28663,4.28803,80.0,True
'2018-12-05T16:18:00',4.28717,4.28737,4.28688,4.28708,47.62,4.28813,4.28833,4.28792,4.28802,48.5,False
'2018-12-05T16:19:00',4.28717,4.28718,4.28607,4.28627,77.25,4.28813,4.28813,4.28713,4.28743,96.35,False
'2018-12-05T16:20:00',4.28627,4.28638,4.28617,4.28627,58.0,4.28743,4.28743,4.28722,4.28723,68.98,False
'2018-12-05T16:21:00',4.28617,4.28628,4.28607,4.28617,20.0,4.28723,4.28723,4.28712,4.28723,22.62,True
'2018-12-05T16:22:00',4.28617,4.28628,4.28607,4.28628,18.0,4.28713,4.28723,4.28712,4.28722,22.24,False
'2018-12-05T16:23:00',4.28618,4.28638,4.28607,4.28628,44.0,4.28712,4.28742,4.28712,4.28722,45.36,False
'2018-12-05T16:24:00',4.28628,4.28638,4.28617,4.28617,41.0,4.28732,4.28733,4.28713,4.28723,41.98,True
'2018-12-05T16:25:00',4.28627,4.28637,4.28617,4.28627,12.0,4.28723,4.28733,4.28722,4.28723,12.0,False
'2018-12-05T16:26:00',4.28617,4.28637,4.28617,4.28627,26.0,4.28723,4.28733,4.28713,4.28723,27.86,True
'2018-12-05T16:27:00',4.28618,4.28647,4.28617,4.28637,44.2,4.28712,4.28753,4.28712,4.28753,56.0,True
'2018-12-05T16:28:00',4.28647,4.28708,4.28627,4.28707,27.0,4.28743,4.28803,4.28743,4.28803,31.22,True
'2018-12-05T16:29:00',4.28718,4.28818,4.28707,4.28817,43.49,4.28812,4.28923,4.28802,4.28923,48.99,False
'2018-12-05T16:30:00',4.28828,4.28837,4.28777,4.28788,86.75,4.28932,4.28943,4.28872,4.28902,108.96,False
'2018-12-05T16:31:00',4.28788,4.28797,4.28688,4.28767,63.25,4.28902,4.28902,4.28772,4.28873,80.84,False
'2018-12-05T16:32:00',4.28777,4.28787,4.28717,4.28727,16.0,4.28883,4.28893,4.28813,4.28833,17.86,True
'2018-12-05T16:33:00',4.28737,4.28737,4.28717,4.28737,12.0,4.28833,4.28843,4.28813,4.28833,12.24,True
'2018-12-05T16:34:00',4.28738,4.28738,4.28737,4.28737,3.0,4.28842,4.28843,4.28833,4.28843,3.0,True
'2018-12-05T16:35:00',4.28748,4.28758,4.28727,4.28738,54.12,4.28842,4.28863,4.28823,4.28842,54.36,False
'2018-12-05T16:36:00',4.28747,4.28788,4.28707,4.28707,29.59,4.28843,4.28893,4.28813,4.28813,29.24,True
'2018-12-05T16:37:00',4.28707,4.28788,4.28687,4.28727,34.2,4.28803,4.28883,4.28783,4.28843,34.75,True
'2018-12-05T16:38:00',4.28737,4.28768,4.28727,4.28758,17.62,4.28843,4.28873,4.28833,4.28862,16.5,True
'2018-12-05T16:39:00',4.28758,4.28768,4.28758,4.28767,6.0,4.28872,4.28873,4.28862,4.28863,6.0,False
'2018-12-05T16:40:00',4.28758,4.28758,4.28717,4.28717,13.0,4.28862,4.28863,4.28822,4.28823,13.0,False
'2018-12-05T16:41:00',4.28717,4.28717,4.28717,4.28717,2.0,4.28813,4.28823,4.28813,4.28823,2.0,True
'2018-12-05T16:42:00',4.28727,4.28737,4.28727,4.28727,13.0,4.28823,4.28843,4.28822,4.28833,13.0,True
'2018-12-05T16:43:00',4.28717,4.28768,4.28717,4.28747,17.0,4.28823,4.28873,4.28823,4.28853,17.0,True
'2018-12-05T16:44:00',4.28752,4.28807,4.28747,4.28787,50.23,4.28853,4.28913,4.28853,4.28893,45.0,True
'2018-12-05T16:45:00',4.28798,4.28807,4.28797,4.28797,5.0,4.28902,4.28903,4.28902,4.28903,5.0,True
'2018-12-05T16:46:00',4.28807,4.28807,4.28798,4.28798,3.0,4.28903,4.28903,4.28892,4.28902,3.0,False
'2018-12-05T16:47:00',4.28797,4.28797,4.28707,4.28738,32.55,4.28893,4.28893,4.28813,4.28832,35.19,True
'2018-12-05T16:48:00',4.28747,4.28758,4.28747,4.28747,38.0,4.28843,4.28853,4.28843,4.28853,51.12,False
'2018-12-05T16:49:00',4.28747,4.28747,4.28728,4.28737,10.0,4.28843,4.28853,4.28832,4.28843,11.62,True
'2018-12-05T16:50:00',4.28737,4.28758,4.28718,4.28747,14.0,4.28843,4.28853,4.28822,4.28843,14.62,True
'2018-12-05T16:51:00',4.28738,4.28758,4.28737,4.28748,21.0,4.28842,4.28863,4.28842,4.28852,21.12,False
'2018-12-05T16:52:00',4.28757,4.28758,4.28667,4.28678,25.0,4.28853,4.28853,4.28762,4.28772,28.36,False
'2018-12-05T16:53:00',4.28668,4.28697,4.28667,4.28677,37.0,4.28772,4.28804,4.28762,4.28773,46.84,False
'2018-12-05T16:54:00',4.28667,4.28687,4.28657,4.28667,43.0,4.28783,4.28783,4.28753,4.28773,56.98,False
'2018-12-05T16:55:00',4.28667,4.28668,4.28647,4.28647,40.0,4.28773,4.28773,4.28762,4.28763,55.74,True
'2018-12-05T16:56:00',4.28647,4.28667,4.28647,4.28657,16.0,4.28763,4.28763,4.28742,4.28753,17.0,False
'2018-12-05T16:57:00',4.28657,4.28668,4.28547,4.28557,35.12,4.28763,4.28772,4.28652,4.28653,42.48,False
'2018-12-05T16:58:00',4.28557,4.28558,4.2842,4.28507,49.25,4.28663,4.28663,4.28523,4.28603,50.99,True
'2018-12-05T16:59:00',4.28517,4.28568,4.28507,4.28537,71.12,4.28613,4.28663,4.28603,4.28653,70.12,True
'2018-12-05T17:00:00',4.28537,4.28626,4.28497,4.28546,153.49,4.28663,4.28738,4.28623,4.28672,166.9,True
'2018-12-05T17:01:00',4.28558,4.28616,4.28537,4.28577,130.5,4.28682,4.28733,4.28673,4.28703,135.14,False
'2018-12-05T17:02:00',4.28577,4.28598,4.28527,4.28568,76.0,4.28692,4.28723,4.28663,4.28692,73.97,True
'2018-12-05T17:03:00',4.28557,4.28587,4.28557,4.28577,48.74,4.28693,4.28713,4.28682,4.28703,45.36,True
'2018-12-05T17:04:00',4.28578,4.28587,4.28566,4.28578,54.74,4.28712,4.28713,4.28684,4.28703,60.36,True
'2018-12-05T17:05:00',4.28578,4.28597,4.28567,4.28588,49.62,4.28703,4.28723,4.28693,4.28712,41.62,False
'2018-12-05T17:06:00',4.28587,4.28588,4.28575,4.28577,44.72,4.28723,4.28723,4.28702,4.28713,47.62,True
'2018-12-05T17:07:00',4.28577,4.28597,4.28568,4.28597,58.15,4.28713,4.28733,4.28692,4.28733,63.74,True
'2018-12-05T17:08:00',4.28597,4.28667,4.28597,4.28658,62.12,4.28733,4.28793,4.28722,4.28782,69.86,False
'2018-12-05T17:09:00',4.28668,4.28697,4.28637,4.28647,92.48,4.28792,4.28823,4.28762,4.28773,106.74,True
'2018-12-05T17:10:00',4.28656,4.28687,4.28638,4.28687,102.06,4.28783,4.28804,4.28764,4.28803,112.74,False
'2018-12-05T17:11:00',4.28687,4.28687,4.28647,4.28657,28.98,4.28804,4.28804,4.28772,4.28783,29.0,True
'2018-12-05T17:12:00',4.28647,4.28668,4.28647,4.28658,38.24,4.28773,4.28801,4.28773,4.28792,43.0,True
'2018-12-05T17:13:00',4.28657,4.28677,4.28647,4.28667,98.52,4.28783,4.28823,4.28773,4.28793,100.1,False
'2018-12-05T17:14:00',4.28667,4.28668,4.28627,4.28647,65.48,4.28793,4.28794,4.28762,4.28773,71.57,True
'2018-12-05T17:15:00',4.28618,4.28668,4.28618,4.28657,40.24,4.28752,4.28794,4.28752,4.28783,40.5,False
'2018-12-05T17:16:00',4.28647,4.28668,4.28637,4.28647,49.62,4.28773,4.28785,4.28763,4.28769,54.95,True
'2018-12-05T17:17:00',4.28647,4.28658,4.28627,4.28657,105.34,4.28766,4.28793,4.28736,4.28793,110.81,False
'2018-12-05T17:18:00',4.28657,4.28658,4.28627,4.28647,60.46,4.28793,4.28793,4.28753,4.28783,67.46,False
'2018-12-05T17:19:00',4.28647,4.28648,4.28617,4.28648,80.1,4.28773,4.28783,4.28744,4.28763,73.49,False
'2018-12-05T17:20:00',4.28638,4.28638,4.28617,4.28617,39.5,4.28764,4.28764,4.28742,4.28743,42.75,True
'2018-12-05T17:21:00',4.28607,4.28656,4.28607,4.28618,51.69,4.28743,4.28754,4.28742,4.28742,51.0,True
'2018-12-05T17:22:00',4.28626,4.28646,4.28617,4.28627,35.1,4.28742,4.28754,4.28733,4.28753,32.5,True
'2018-12-05T17:23:00',4.28627,4.28646,4.28627,4.28637,33.12,4.28754,4.28764,4.28753,4.28763,33.75,True
'2018-12-05T17:24:00',4.28637,4.28666,4.28617,4.28647,52.68,4.28754,4.28784,4.28743,4.28774,53.25,False
'2018-12-05T17:25:00',4.28656,4.28667,4.28445,4.28487,125.73,4.28783,4.28784,4.28574,4.28624,135.22,True
'2018-12-05T17:26:00',4.28478,4.28578,4.28467,4.28567,83.7,4.28632,4.28713,4.28604,4.28703,95.35,False
'2018-12-05T17:27:00',4.28567,4.28587,4.28537,4.28567,98.24,4.28703,4.28713,4.28663,4.28693,123.34,True
'2018-12-05T17:28:00',4.28567,4.28588,4.28567,4.28587,52.0,4.28693,4.28714,4.28693,4.28713,75.48,False
'2018-12-05T17:29:00',4.28578,4.28588,4.28357,4.28357,88.86,4.28714,4.28714,4.28483,4.28483,107.58,True
'2018-12-05T17:30:00',4.28357,4.28508,4.28337,4.28508,90.12,4.28474,4.28633,4.28453,4.28632,104.1,False
'2018-12-05T17:31:00',4.28508,4.28508,4.28497,4.28508,7.0,4.28633,4.28642,4.28623,4.28632,8.0,True
'2018-12-05T17:32:00',4.28517,4.28538,4.28517,4.28517,199.0,4.28643,4.28673,4.28634,4.28643,220.84,False
'2018-12-05T17:33:00',4.28517,4.28528,4.28477,4.28487,83.62,4.28634,4.28654,4.28602,4.28613,95.36,True
'2018-12-05T17:34:00',4.28498,4.28507,4.28497,4.28507,5.0,4.28622,4.28633,4.28622,4.28633,5.5,True
'2018-12-05T17:35:00',4.28476,4.28508,4.28476,4.28508,17.0,4.28654,4.28654,4.28632,4.28632,23.5,False
'2018-12-05T17:36:00',4.28508,4.28508,4.28477,4.28477,24.0,4.28632,4.28633,4.28612,4.28613,30.12,True
'2018-12-05T17:37:00',4.28487,4.28507,4.28487,4.28497,30.0,4.28623,4.28633,4.28622,4.28623,37.24,False
'2018-12-05T17:38:00',4.28476,4.28497,4.28476,4.28497,4.0,4.28644,4.28644,4.28623,4.28623,4.0,False
'2018-12-05T17:39:00',4.28477,4.28497,4.28477,4.28487,4.0,4.28643,4.28643,4.28613,4.28613,4.24,True
'2018-12-05T17:40:00',4.28488,4.28507,4.28488,4.28507,21.0,4.28622,4.28643,4.28622,4.28643,31.0,False
'2018-12-05T17:41:00',4.28507,4.28507,4.28466,4.28507,26.1,4.28643,4.28654,4.28643,4.28643,34.5,False
'2018-12-05T17:42:00',4.28507,4.28508,4.28498,4.28498,51.0,4.28643,4.28643,4.28632,4.28632,76.5,False
'2018-12-05T17:43:00',4.28498,4.28498,4.28466,4.28497,57.6,4.28632,4.28644,4.28623,4.28624,72.0,True
'2018-12-05T17:44:00',4.28497,4.28497,4.28497,4.28497,37.0,4.28623,4.28633,4.28623,4.28633,50.0,False
'2018-12-05T17:45:00',4.28497,4.28498,4.28497,4.28498,18.0,4.28633,4.28633,4.28622,4.28622,26.5,False
'2018-12-05T17:46:00',4.28497,4.28497,4.28497,4.28497,13.0,4.28633,4.28633,4.28623,4.28623,19.12,True
'2018-12-05T17:47:00',4.28508,4.28508,4.28498,4.28498,3.0,4.28632,4.28632,4.28632,4.28632,3.5,True
'2018-12-05T17:48:00',4.28507,4.28548,4.28507,4.28548,34.44,4.28643,4.28673,4.28643,4.28672,43.12,True
'2018-12-05T17:49:00',4.28597,4.28597,4.28547,4.28557,15.25,4.28733,4.28733,4.28683,4.28693,18.12,False
'2018-12-05T17:50:00',4.28557,4.28558,4.28557,4.28558,6.0,4.28693,4.28693,4.28682,4.28682,7.5,False
'2018-12-05T17:51:00',4.28541,4.28557,4.28541,4.28557,3.0,4.28704,4.28704,4.28683,4.28683,3.12,False
'2018-12-05T17:52:00',4.28557,4.28557,4.28557,4.28557,18.0,4.28693,4.28693,4.28683,4.28683,26.0,False
'2018-12-05T17:53:00',4.28547,4.28557,4.28547,4.28557,2.0,4.28683,4.28683,4.28683,4.28683,2.12,False
'2018-12-05T17:54:00',4.28546,4.28557,4.28546,4.28557,5.0,4.28724,4.28724,4.28683,4.28683,6.0,True
'2018-12-05T17:55:00',4.28558,4.28558,4.28558,4.28558,1.0,4.28682,4.28682,4.28682,4.28682,1.0,True
'2018-12-05T17:56:00',4.28557,4.28617,4.28557,4.28617,7.0,4.28683,4.28743,4.28683,4.28743,7.0,False
'2018-12-05T17:57:00',4.28586,4.28607,4.28586,4.28607,29.99,4.28742,4.28742,4.28713,4.28733,22.0,True
'2018-12-05T17:58:00',4.28598,4.28608,4.28598,4.28607,3.0,4.28732,4.28743,4.28732,4.28743,3.0,True
'2018-12-05T17:59:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-12-05T18:00:00',4.28598,4.28608,4.28598,4.28608,4.0,4.28732,4.28743,4.28732,4.28742,4.0,False
'2018-12-05T18:01:00',4.28587,4.28618,4.28587,4.28607,8.0,4.28754,4.28763,4.28742,4.28743,8.5,False
'2018-12-05T18:02:00',4.28617,4.28618,4.28607,4.28607,8.0,4.28743,4.28743,4.28742,4.28743,8.0,True
'2018-12-05T18:03:00',4.28617,4.28618,4.28607,4.28608,68.0,4.28743,4.28743,4.28742,4.28742,68.0,True
'2018-12-05T18:04:00',4.28617,4.28618,4.28607,4.28618,177.0,4.28743,4.28743,4.28742,4.28742,177.0,False
'2018-12-05T18:05:00',4.28592,4.28617,4.28592,4.28617,2.0,4.28766,4.28766,4.28743,4.28743,2.0,True
'2018-12-05T18:06:00',4.28591,4.28618,4.28591,4.28618,2.0,4.28768,4.28768,4.28742,4.28742,2.0,False
'2018-12-05T18:07:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-12-05T18:08:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-12-05T18:09:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-12-05T18:10:00',4.28596,4.28618,4.28596,4.28618,2.0,4.28768,4.28768,4.28742,4.28742,2.0,False
'2018-12-05T18:11:00',4.28596,4.28618,4.28596,4.28618,2.0,4.28768,4.28768,4.28742,4.28742,2.0,False
'2018-12-05T18:12:00',4.28596,4.28617,4.28596,4.28617,2.0,4.28768,4.28768,4.28743,4.28743,2.5,False
'2018-12-05T18:13:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-12-05T18:14:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-12-05T18:15:00',4.28576,4.28608,4.28575,4.28608,3.5,4.28776,4.28777,4.28742,4.28742,3.5,False
'2018-12-05T18:16:00',4.28587,4.28607,4.28587,4.28607,2.0,4.28762,4.28762,4.28743,4.28743,2.0,False
'2018-12-05T18:17:00',4.28617,4.28617,4.28607,4.28607,2.0,4.28743,4.28743,4.28743,4.28743,2.0,True
'2018-12-05T18:18:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28742,4.28742,4.28742,4.28742,1.0,False
'2018-12-05T18:19:00',4.28607,4.28608,4.28597,4.28597,3.0,4.28733,4.28733,4.28732,4.28733,3.0,False
'2018-12-05T18:20:00',4.28588,4.28588,4.28577,4.28587,3.0,4.28712,4.28713,4.28712,4.28713,3.0,True
'2018-12-05T18:21:00',4.28578,4.28588,4.28577,4.28588,291.0,4.28712,4.28713,4.28702,4.28712,291.0,True
'2018-12-05T18:22:00',4.28577,4.28588,4.28577,4.28587,79.0,4.28703,4.28723,4.28702,4.28723,79.0,False
'2018-12-05T18:23:00',4.28577,4.28587,4.28577,4.28578,3.0,4.28713,4.28713,4.28702,4.28702,3.0,False
'2018-12-05T18:24:00',4.28546,4.28577,4.28546,4.28577,2.0,4.28728,4.28728,4.28703,4.28703,2.0,False
'2018-12-05T18:25:00',4.28578,4.28578,4.28577,4.28577,4.0,4.28712,4.28713,4.28703,4.28703,4.0,False
'2018-12-05T18:26:00',4.28553,4.28577,4.28553,4.28577,2.0,4.28734,4.28734,4.28703,4.28703,2.0,True
'2018-12-05T18:27:00',4.28578,4.28578,4.28578,4.28578,2.0,4.28712,4.28712,4.28702,4.28702,2.0,False
'2018-12-05T18:28:00',4.28578,4.28578,4.28577,4.28577,4.0,4.28712,4.28713,4.28702,4.28703,4.0,True
'2018-12-05T18:29:00',4.28546,4.28578,4.28546,4.28578,4.0,4.28721,4.28721,4.28702,4.28702,4.0,False
'2018-12-05T18:30:00',4.28577,4.28578,4.28567,4.28577,5.0,4.28713,4.28713,4.28702,4.28703,5.0,False
'2018-12-05T18:31:00',4.28568,4.28577,4.28568,4.28577,2.0,4.28702,4.28703,4.28702,4.28703,2.0,False
'2018-12-05T18:32:00',4.28546,4.28577,4.28546,4.28577,2.0,4.28734,4.28734,4.28703,4.28703,2.0,True
'2018-12-05T18:33:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-12-05T18:34:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-12-05T18:35:00',4.28568,4.28577,4.28568,4.28577,2.0,4.28702,4.28703,4.28702,4.28703,2.0,False
'2018-12-05T18:36:00',4.28538,4.28577,4.28538,4.28577,2.75,4.28734,4.28734,4.28703,4.28703,2.0,True
'2018-12-05T18:37:00',4.28567,4.28578,4.28567,4.28578,4.0,4.28703,4.28703,4.28693,4.28702,4.0,False
'2018-12-05T18:38:00',4.28567,4.28578,4.28567,4.28578,2.0,4.28703,4.28703,4.28702,4.28702,2.0,True
'2018-12-05T18:39:00',4.28577,4.28588,4.28567,4.28587,111.0,4.28703,4.28713,4.28702,4.28713,111.0,False
'2018-12-05T18:40:00',4.28577,4.28588,4.28567,4.28577,53.0,4.28703,4.28713,4.28692,4.28703,53.0,False
'2018-12-05T18:41:00',4.28537,4.28577,4.28536,4.28577,3.5,4.28743,4.28744,4.28703,4.28703,4.12,True
'2018-12-05T18:42:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-12-05T18:43:00',4.2854,4.28578,4.2854,4.28578,2.75,4.28741,4.28741,4.28702,4.28702,2.75,False
'2018-12-05T18:44:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28703,4.28703,4.28703,4.28703,1.0,False
'2018-12-05T18:45:00',4.28539,4.28577,4.28539,4.28577,2.75,4.28734,4.28734,4.28703,4.28703,2.5,True
'2018-12-05T18:46:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28702,4.28702,4.28702,4.28702,1.0,False
'2018-12-05T18:47:00',4.28538,4.28578,4.28538,4.28578,4.75,4.28739,4.28739,4.28702,4.28702,4.75,False
'2018-12-05T18:48:00',4.28547,4.28547,4.28537,4.28547,5.5,4.28703,4.28703,4.28692,4.28693,5.0,False
'2018-12-05T18:49:00',4.28527,4.28527,4.28297,4.28328,29.25,4.28658,4.28658,4.28472,4.28472,24.0,True
'2018-12-05T18:50:00',4.28318,4.28377,4.28287,4.28337,41.89,4.28462,4.28533,4.28433,4.28483,38.5,True
'2018-12-05T18:51:00',4.28328,4.28347,4.28318,4.28347,23.62,4.28482,4.28493,4.28472,4.28493,23.0,True
'2018-12-05T18:52:00',4.28338,4.28357,4.28338,4.28357,3.0,4.28492,4.28503,4.28492,4.28503,3.0,True
'2018-12-05T18:53:00',4.28368,4.28378,4.28337,4.28358,22.0,4.28512,4.28522,4.28482,4.28502,22.0,False
'2018-12-05T18:54:00',4.28337,4.28337,4.28167,4.28167,24.62,4.28483,4.28483,4.28313,4.28313,23.0,True
'2018-12-05T18:55:00',4.28157,4.28178,4.28157,4.28177,13.62,4.28303,4.28323,4.28303,4.28323,11.0,True
'2018-12-05T18:56:00',4.28167,4.28197,4.28167,4.28197,7.5,4.28323,4.28353,4.28323,4.28352,7.0,True
'2018-12-05T18:57:00',4.28198,4.28208,4.28187,4.28208,12.5,4.28342,4.28353,4.28333,4.28352,12.0,True
'2018-12-05T18:58:00',4.28237,4.28257,4.28197,4.28217,69.6,4.28383,4.28403,4.28363,4.28363,65.0,False
'2018-12-05T18:59:00',4.28207,4.28228,4.28198,4.28207,56.0,4.28363,4.28373,4.28352,4.28353,56.0,True
'2018-12-05T19:00:00',4.28207,4.28207,4.28187,4.28198,49.33,4.28363,4.28423,4.28363,4.28423,31.75,True
'2018-12-05T19:01:00',4.28206,4.28247,4.28206,4.28247,13.74,4.28414,4.28442,4.28414,4.28442,11.0,True
'2018-12-05T19:02:00',4.28247,4.28259,4.28238,4.28259,23.0,4.28453,4.28473,4.28453,4.28463,23.71,True
'2018-12-05T19:03:00',4.28266,4.28266,4.28266,4.28266,5.0,4.28463,4.28473,4.28462,4.28462,5.0,False
'2018-12-05T19:04:00',4.28228,4.28228,4.28217,4.28221,39.62,4.28462,4.28463,4.28453,4.28453,25.6,True
'2018-12-05T19:05:00',4.28221,4.2823,4.28221,4.28228,72.6,4.28453,4.28453,4.28452,4.28452,43.0,False
'2018-12-05T19:06:00',4.28228,4.28228,4.28212,4.28219,53.4,4.28452,4.28453,4.28452,4.28453,38.0,True
'2018-12-05T19:07:00',4.2822,4.28228,4.28211,4.28228,35.82,4.28453,4.28463,4.28452,4.28462,23.0,False
'2018-12-05T19:08:00',4.28228,4.28245,4.28227,4.28227,32.92,4.28462,4.28473,4.28462,4.28463,19.12,True
'2018-12-05T19:09:00',4.28227,4.28244,4.28227,4.28227,62.64,4.28463,4.28473,4.28462,4.28473,37.12,False
'2018-12-05T19:10:00',4.28227,4.28227,4.28227,4.28227,29.4,4.28473,4.28473,4.28463,4.28463,17.0,False
'2018-12-05T19:11:00',4.28226,4.28267,4.28219,4.28227,24.8,4.28484,4.28484,4.28462,4.28463,16.4,True
'2018-12-05T19:12:00',4.28227,4.28266,4.28227,4.28266,5.4,4.28463,4.28473,4.28463,4.28473,4.0,False
'2018-12-05T19:13:00',4.28227,4.28227,4.28227,4.28227,27.92,4.28473,4.28473,4.28463,4.28463,16.0,False
'2018-12-05T19:14:00',4.28227,4.28227,4.2822,4.28227,47.84,4.28463,4.28481,4.28463,4.28463,28.0,True
'2018-12-05T19:15:00',4.28227,4.28301,4.28227,4.28301,38.5,4.28463,4.28509,4.28463,4.28502,28.12,False
'2018-12-05T19:16:00',4.28301,4.28301,4.28278,4.28282,8.8,4.28509,4.2851,4.28503,4.28503,8.0,True
'2018-12-05T19:17:00',4.28278,4.28301,4.28278,4.28301,6.6,4.28503,4.28509,4.28503,4.28509,5.5,False
'2018-12-05T19:18:00',4.28301,4.28301,4.28301,4.28301,4.0,4.28502,4.28509,4.28502,4.28509,4.0,False
'2018-12-05T19:19:00',4.28301,4.28301,4.28282,4.28283,38.0,4.28503,4.28512,4.28502,4.28503,22.5,True
'2018-12-05T19:20:00',4.28283,4.28301,4.28283,4.28301,8.9,4.28503,4.28506,4.28502,4.28505,7.0,False
'2018-12-05T19:21:00',4.28301,4.28301,4.28276,4.28281,27.85,4.28506,4.28506,4.285,4.28503,26.24,False
'2018-12-05T19:22:00',4.28282,4.28289,4.28266,4.28289,26.09,4.28503,4.28506,4.28483,4.28483,20.0,False
'2018-12-05T19:23:00',4.28289,4.28289,4.28262,4.28262,8.65,4.28493,4.28495,4.28492,4.28493,7.2,False
'2018-12-05T19:24:00',4.28266,4.28267,4.28252,4.28253,27.57,4.28493,4.28493,4.28493,4.28493,17.2,True
'2018-12-05T19:25:00',4.28253,4.28286,4.28252,4.28262,32.52,4.28493,4.28503,4.28492,4.28493,23.6,True
'2018-12-05T19:26:00',4.28261,4.28266,4.28261,4.28266,2.7,4.28493,4.28493,4.28492,4.28492,2.0,False
'2018-12-05T19:27:00',4.28267,4.28267,4.28261,4.28261,15.7,4.28492,4.28502,4.28492,4.28493,11.4,True
'2018-12-05T19:28:00',4.28261,4.28267,4.28261,4.28267,4.85,4.28492,4.28492,4.28492,4.28492,4.0,False
'2018-12-05T19:29:00',4.28267,4.28267,4.28261,4.28266,13.95,4.28493,4.28493,4.28493,4.28493,10.0,False
'2018-12-05T19:30:00',4.28267,4.28287,4.28252,4.28262,70.76,4.28493,4.28503,4.28483,4.28493,49.2,True
'2018-12-05T19:31:00',4.28269,4.28269,4.28261,4.28267,19.6,4.28493,4.28503,4.28493,4.28493,16.4,True
'2018-12-05T19:32:00',4.28266,4.28288,4.28263,4.28288,7.8,4.28493,4.28493,4.28493,4.28493,6.0,False
'2018-12-05T19:33:00',4.28266,4.28287,4.28266,4.28266,34.32,4.28493,4.28493,4.28492,4.28492,25.0,True
'2018-12-05T19:34:00',4.28267,4.28268,4.28266,4.28267,41.3,4.28492,4.28506,4.28492,4.28492,31.2,True
'2018-12-05T19:35:00',4.28266,4.28288,4.28266,4.28288,7.6,4.28492,4.28493,4.28492,4.28493,6.0,False
'2018-12-05T19:36:00',4.28266,4.28287,4.28263,4.28263,41.12,4.28493,4.28499,4.28493,4.28493,29.0,True
'2018-12-05T19:37:00',4.28264,4.28288,4.28262,4.28288,9.85,4.28493,4.28496,4.28493,4.28493,8.0,False
'2018-12-05T19:38:00',4.28266,4.28267,4.28266,4.28266,13.8,4.28493,4.28493,4.28493,4.28493,11.0,True
'2018-12-05T19:39:00',4.28264,4.28288,4.28262,4.28288,12.8,4.28493,4.28493,4.28492,4.28492,11.0,False
'2018-12-05T19:40:00',4.28261,4.28276,4.28261,4.28276,15.85,4.28492,4.28492,4.28484,4.28484,11.0,False
'2018-12-05T19:41:00',4.28266,4.28267,4.28266,4.28266,3.2,4.28493,4.28493,4.28493,4.28493,3.0,True
'2018-12-05T19:42:00',4.28277,4.28287,4.28277,4.28277,48.62,4.28483,4.28483,4.28483,4.28483,33.0,False
'2018-12-05T19:43:00',4.28277,4.28277,4.28266,4.28268,37.44,4.28483,4.28499,4.28483,4.28492,29.0,False
'2018-12-05T19:44:00',4.28267,4.28267,4.28261,4.28261,25.32,4.28492,4.28492,4.28492,4.28492,23.0,True
'2018-12-05T19:45:00',4.28266,4.28269,4.28261,4.28267,73.2,4.28492,4.28505,4.28492,4.28492,62.2,True
'2018-12-05T19:46:00',4.28266,4.2831,4.28262,4.28279,55.62,4.28492,4.28493,4.28487,4.28487,44.0,False
'2018-12-05T19:47:00',4.28279,4.28287,4.28266,4.28266,56.28,4.28487,4.28487,4.28473,4.28474,44.0,True
'2018-12-05T19:48:00',4.28266,4.28287,4.28241,4.28266,76.79,4.28474,4.28493,4.28473,4.28493,68.6,False
'2018-12-05T19:49:00',4.28262,4.28267,4.28258,4.28262,19.1,4.28493,4.28493,4.28492,4.28492,17.0,True
'2018-12-05T19:50:00',4.28261,4.28286,4.28259,4.28262,15.97,4.28492,4.28499,4.28492,4.28493,14.12,True
'2018-12-05T19:51:00',4.28261,4.28267,4.28257,4.28266,50.1,4.28493,4.28493,4.28493,4.28493,37.36,True
'2018-12-05T19:52:00',4.28267,4.28287,4.28261,4.28287,29.98,4.28493,4.28493,4.28492,4.28492,26.0,False
'2018-12-05T19:53:00',4.28266,4.28267,4.28266,4.28266,53.12,4.28492,4.28492,4.28473,4.28474,36.0,True
'2018-12-05T19:54:00',4.28266,4.28267,4.28257,4.28266,22.92,4.28474,4.28493,4.28474,4.28493,17.0,False
'2018-12-05T19:55:00',4.28267,4.28267,4.2826,4.2826,10.62,4.28493,4.28502,4.28493,4.28493,10.2,True
'2018-12-05T19:56:00',4.28262,4.28275,4.28262,4.28274,10.0,4.28493,4.28493,4.28493,4.28493,8.0,True
'2018-12-05T19:57:00',4.28275,4.28275,4.28274,4.28275,28.5,4.28493,4.28493,4.28483,4.28493,19.6,False
'2018-12-05T19:58:00',4.28274,4.28275,4.28274,4.28275,13.5,4.28493,4.28493,4.28493,4.28493,11.08,False
'2018-12-05T19:59:00',4.28275,4.28275,4.28274,4.28274,28.5,4.28492,4.28493,4.28483,4.28493,20.0,False
'2018-12-05T20:00:00',4.28277,4.2829,4.28271,4.28274,32.25,4.28485,4.28497,4.2848,4.28481,22.8,True
'2018-12-05T20:01:00',4.28275,4.28277,4.28274,4.28277,4.0,4.28481,4.28481,4.28481,4.28481,3.0,False
'2018-12-05T20:02:00',4.28277,4.2829,4.28275,4.28275,14.0,4.28493,4.28493,4.2848,4.28481,12.0,True
'2018-12-05T20:03:00',4.28276,4.28289,4.28274,4.28276,34.0,4.28481,4.28493,4.28481,4.28481,27.32,True
'2018-12-05T20:04:00',4.28277,4.2832,4.28276,4.28311,27.0,4.28481,4.28513,4.28481,4.28513,21.12,False
'2018-12-05T20:05:00',4.2832,4.2832,4.28311,4.28311,44.0,4.28513,4.28513,4.28509,4.28509,32.24,True
'2018-12-05T20:06:00',4.28312,4.28321,4.28311,4.28312,22.0,4.28509,4.28512,4.28509,4.28511,15.0,False
'2018-12-05T20:07:00',4.28311,4.2832,4.28311,4.28312,17.5,4.28511,4.28513,4.28511,4.28511,12.24,False
'2018-12-05T20:08:00',4.28311,4.2832,4.28311,4.28311,23.5,4.28511,4.28513,4.2851,4.28511,17.6,False
'2018-12-05T20:09:00',4.28311,4.2832,4.28311,4.28311,8.5,4.28511,4.28513,4.28511,4.28511,6.0,True
'2018-12-05T20:10:00',4.28311,4.28321,4.28304,4.28321,9.0,4.28513,4.28513,4.28509,4.28513,7.24,False
'2018-12-05T20:11:00',4.28312,4.28312,4.28311,4.28311,3.0,4.2851,4.2851,4.2851,4.2851,2.0,False
'2018-12-05T20:12:00',4.28311,4.28311,4.28311,4.28311,3.0,4.28513,4.28513,4.2851,4.2851,2.0,True
'2018-12-05T20:13:00',4.28316,4.28362,4.28311,4.28359,21.55,4.28513,4.28563,4.28509,4.28562,18.37,False
'2018-12-05T20:14:00',4.28364,4.28366,4.28324,4.28326,27.5,4.28563,4.28563,4.28535,4.28543,34.14,True
'2018-12-05T20:15:00',4.28327,4.28337,4.28327,4.28336,4.0,4.28543,4.28543,4.28543,4.28543,6.0,False
'2018-12-05T20:16:00',4.28336,4.28336,4.28336,4.28336,0.0,4.28543,4.28543,4.28543,4.28543,0.0,False
'2018-12-05T20:17:00',4.28336,4.28336,4.28336,4.28336,0.0,4.28543,4.28543,4.28543,4.28543,0.0,False
'2018-12-05T20:18:00',4.28321,4.28321,4.28321,4.28321,2.0,4.28543,4.28543,4.28542,4.28542,2.0,True
'2018-12-05T20:19:00',4.28324,4.28324,4.28324,4.28324,3.0,4.28542,4.28553,4.28542,4.28553,2.7,True
'2018-12-05T20:20:00',4.28324,4.28341,4.28324,4.28341,2.5,4.28543,4.28543,4.28531,4.28531,2.0,False
'2018-12-05T20:21:00',4.28323,4.28324,4.28323,4.28323,10.5,4.28543,4.28543,4.28543,4.28543,7.36,True
'2018-12-05T20:22:00',4.28324,4.28343,4.28323,4.28343,19.0,4.28543,4.28543,4.28519,4.2853,13.6,False
'2018-12-05T20:23:00',4.28323,4.28324,4.28323,4.28324,9.0,4.28553,4.28553,4.28542,4.28542,8.8,False
'2018-12-05T20:24:00',4.28323,4.28324,4.28323,4.28324,13.5,4.28542,4.28559,4.28542,4.28542,9.2,True
'2018-12-05T20:25:00',4.28323,4.28324,4.28323,4.28323,15.0,4.28542,4.28553,4.28542,4.28553,12.1,False
'2018-12-05T20:26:00',4.28323,4.28324,4.28323,4.28323,13.5,4.28543,4.28543,4.28543,4.28543,9.48,True
'2018-12-05T20:27:00',4.28324,4.28343,4.28324,4.28343,2.5,4.28543,4.28543,4.28531,4.28531,2.12,False
'2018-12-05T20:28:00',4.28324,4.28324,4.28323,4.28324,12.0,4.28542,4.28543,4.28542,4.28543,8.36,True
'2018-12-05T20:29:00',4.28323,4.28343,4.28323,4.28343,8.0,4.28543,4.28543,4.2852,4.28533,6.12,False
'2018-12-05T20:30:00',4.28327,4.28343,4.28327,4.28343,2.0,4.2852,4.28533,4.2852,4.28533,2.0,True
'2018-12-05T20:31:00',4.2833,4.28348,4.2833,4.28348,2.0,4.28543,4.28543,4.28535,4.28535,2.0,False
'2018-12-05T20:32:00',4.28326,4.28347,4.28323,4.28347,3.5,4.28553,4.28553,4.28535,4.28535,3.0,False
'2018-12-05T20:33:00',4.28326,4.28326,4.28323,4.28323,4.5,4.28552,4.2856,4.28552,4.28553,4.2,False
'2018-12-05T20:34:00',4.28324,4.28324,4.28323,4.28323,6.0,4.28553,4.28553,4.28553,4.28553,4.12,True
'2018-12-05T20:35:00',4.28324,4.2833,4.28323,4.2833,22.9,4.28553,4.28553,4.28553,4.28553,17.98,False
'2018-12-05T20:36:00',4.28329,4.2833,4.28329,4.28329,15.0,4.28553,4.28553,4.28552,4.28552,10.64,True
'2018-12-05T20:37:00',4.28329,4.2833,4.28329,4.28329,23.5,4.28552,4.28553,4.28552,4.28553,16.62,False
'2018-12-05T20:38:00',4.2833,4.2833,4.28329,4.28329,22.5,4.28553,4.28553,4.28552,4.28552,15.12,False
'2018-12-05T20:39:00',4.28329,4.2833,4.28329,4.28329,19.5,4.28552,4.28552,4.28552,4.28552,13.0,False
'2018-12-05T20:40:00',4.28329,4.2833,4.28329,4.28329,16.5,4.28552,4.28552,4.28552,4.28552,11.0,False
'2018-12-05T20:41:00',4.2833,4.2833,4.28329,4.28329,17.0,4.28552,4.28552,4.28543,4.28543,14.98,True
'2018-12-05T20:42:00',4.28329,4.28347,4.28329,4.28347,5.0,4.28543,4.2856,4.28536,4.28536,5.32,False
'2018-12-05T20:43:00',4.2833,4.2833,4.28329,4.28329,11.5,4.28542,4.28542,4.28542,4.28542,9.0,True
'2018-12-05T20:44:00',4.28329,4.28348,4.28329,4.28348,5.0,4.2856,4.2856,4.28533,4.28533,4.82,False
'2018-12-05T20:45:00',4.28329,4.2833,4.28329,4.28329,13.5,4.28553,4.28553,4.28553,4.28553,9.0,False
'2018-12-05T20:46:00',4.2833,4.2833,4.28329,4.28329,18.0,4.28553,4.28559,4.28552,4.28552,12.2,True
'2018-12-05T20:47:00',4.2833,4.2833,4.28329,4.2833,25.5,4.28552,4.28552,4.28552,4.28552,17.0,False
'2018-12-05T20:48:00',4.28329,4.2833,4.28329,4.28329,19.5,4.28552,4.28552,4.28552,4.28552,13.0,False
'2018-12-05T20:49:00',4.28329,4.28332,4.28326,4.28332,8.5,4.28564,4.28564,4.28523,4.28523,6.4,True
'2018-12-05T20:50:00',4.28323,4.28324,4.28323,4.28324,10.5,4.28553,4.28553,4.28553,4.28553,8.76,False
'2018-12-05T20:51:00',4.28324,4.28333,4.28323,4.28333,5.5,4.28553,4.28553,4.28523,4.28523,4.72,True
'2018-12-05T20:52:00',4.28323,4.28348,4.28323,4.28348,5.5,4.28542,4.28542,4.28537,4.28537,4.0,False
'2018-12-05T20:53:00',4.28324,4.28327,4.28323,4.28323,84.4,4.28552,4.28564,4.28552,4.28553,59.74,False
'2018-12-05T20:54:00',4.28324,4.28324,4.28323,4.28323,33.2,4.28553,4.28553,4.28553,4.28553,22.2,False
'2018-12-05T20:55:00',4.28323,4.28336,4.28323,4.28335,3.5,4.28553,4.28553,4.28525,4.28527,3.2,True
'2018-12-05T20:56:00',4.28336,4.28336,4.28336,4.28336,3.62,4.28526,4.28526,4.28526,4.28526,3.0,False
'2018-12-05T20:57:00',4.28336,4.28336,4.28335,4.28335,25.12,4.28526,4.28527,4.28526,4.28527,17.0,True
'2018-12-05T20:58:00',4.28335,4.28351,4.28335,4.28351,4.0,4.28527,4.28542,4.28527,4.28542,3.0,False
'2018-12-05T20:59:00',4.28326,4.28352,4.28326,4.28352,13.0,4.28553,4.28553,4.28539,4.28539,9.6,False
'2018-12-05T21:00:00',4.28327,4.28327,4.28326,4.28327,7.5,4.28553,4.28553,4.28553,4.28553,5.8,False
'2018-12-05T21:01:00',4.28326,4.28335,4.28325,4.28325,22.62,4.28553,4.28553,4.28511,4.28511,16.2,True
'2018-12-05T21:02:00',4.28326,4.28349,4.28325,4.28335,7.37,4.28537,4.28542,4.28527,4.28527,6.0,False
'2018-12-05T21:03:00',4.28322,4.28322,4.28322,4.28322,3.0,4.2855,4.2855,4.28532,4.28532,2.2,True
'2018-12-05T21:04:00',4.28323,4.28336,4.28322,4.28322,14.5,4.28532,4.28549,4.28532,4.28533,10.2,True
'2018-12-05T21:05:00',4.28336,4.28336,4.28336,4.28336,1.0,4.28524,4.28524,4.28524,4.28524,1.0,True
'2018-12-05T21:06:00',4.28336,4.28336,4.28336,4.28336,1.0,4.28526,4.28526,4.28526,4.28526,1.0,False
'2018-12-05T21:07:00',4.28323,4.28323,4.28322,4.28323,4.5,4.28533,4.28533,4.28533,4.28533,3.0,False
'2018-12-05T21:08:00',4.28322,4.28335,4.28322,4.28324,5.0,4.28533,4.28533,4.28514,4.28514,4.0,True
'2018-12-05T21:09:00',4.28336,4.28339,4.28322,4.28339,7.0,4.28514,4.28538,4.28514,4.28526,6.0,True
'2018-12-05T21:10:00',4.28339,4.28339,4.28339,4.28339,1.0,4.28529,4.28529,4.28529,4.28529,1.0,False
'2018-12-05T21:11:00',4.28323,4.28323,4.28323,4.28323,1.5,4.28542,4.28542,4.28542,4.28542,1.0,True
'2018-12-05T21:12:00',4.2832,4.28323,4.2832,4.28323,4.0,4.28542,4.28543,4.28542,4.28543,3.0,True
'2018-12-05T21:13:00',4.28324,4.28351,4.28324,4.28351,2.5,4.28543,4.28543,4.28541,4.28541,2.0,False
'2018-12-05T21:14:00',4.28335,4.28337,4.28335,4.28335,4.0,4.28527,4.28527,4.28527,4.28527,4.0,False
'2018-12-05T21:15:00',4.28326,4.28326,4.28326,4.28326,4.5,4.28543,4.28555,4.28543,4.28543,3.2,False
'2018-12-05T21:16:00',4.28325,4.28325,4.28325,4.28325,4.5,4.28543,4.28556,4.28543,4.28543,3.2,False
'2018-12-05T21:17:00',4.28326,4.28326,4.28325,4.28325,3.0,4.28543,4.28543,4.28543,4.28543,2.0,False
'2018-12-05T21:18:00',4.28325,4.28325,4.28325,4.28325,0.0,4.28543,4.28543,4.28543,4.28543,0.0,False
'2018-12-05T21:19:00',4.28336,4.28336,4.28325,4.28325,4.5,4.28543,4.28555,4.28543,4.28543,4.2,False
'2018-12-05T21:20:00',4.28326,4.28326,4.28325,4.28325,9.0,4.28543,4.28543,4.28543,4.28543,6.0,True
'2018-12-05T21:21:00',4.28322,4.28326,4.28322,4.28326,5.0,4.28543,4.28543,4.28543,4.28543,4.0,False
'2018-12-05T21:22:00',4.28325,4.28326,4.28325,4.28325,10.5,4.28543,4.28543,4.28543,4.28543,7.0,True
'2018-12-05T21:23:00',4.28325,4.28337,4.28322,4.28326,8.5,4.28542,4.28542,4.28542,4.28542,7.0,False
'2018-12-05T21:24:00',4.28325,4.28326,4.28325,4.28325,6.0,4.28542,4.28543,4.28542,4.28543,4.0,False
'2018-12-05T21:25:00',4.28322,4.28322,4.28322,4.28322,1.0,4.28543,4.28543,4.28543,4.28543,1.0,True
'2018-12-05T21:26:00',4.28325,4.28326,4.28325,4.28325,4.5,4.28543,4.28543,4.28543,4.28543,3.0,True
'2018-12-05T21:27:00',4.28335,4.28335,4.28335,4.28335,1.0,4.2853,4.2853,4.2853,4.2853,1.0,False
'2018-12-05T21:28:00',4.28324,4.28324,4.28323,4.28323,4.5,4.28516,4.28516,4.28516,4.28516,3.0,True
'2018-12-05T21:29:00',4.2832,4.28336,4.2832,4.2832,10.0,4.28542,4.28542,4.28542,4.28542,7.0,True
'2018-12-05T21:30:00',4.2832,4.28345,4.2832,4.28332,7.0,4.28543,4.28543,4.28526,4.28526,6.0,False
'2018-12-05T21:31:00',4.28332,4.28332,4.28332,4.28332,0.0,4.28526,4.28526,4.28526,4.28526,0.0,False
'2018-12-05T21:32:00',4.28322,4.28323,4.28319,4.28321,7.0,4.28543,4.28543,4.28542,4.28542,5.0,False
'2018-12-05T21:33:00',4.28321,4.28321,4.28321,4.28321,0.0,4.28542,4.28542,4.28542,4.28542,0.0,True
'2018-12-05T21:34:00',4.28336,4.28336,4.28321,4.28322,7.5,4.28542,4.28556,4.28542,4.28543,6.2,False
'2018-12-05T21:35:00',4.28321,4.28322,4.28321,4.28322,4.5,4.28543,4.28543,4.28542,4.28542,3.0,False
'2018-12-05T21:36:00',4.28321,4.28322,4.28321,4.28322,6.0,4.28542,4.28542,4.28542,4.28542,4.0,False
'2018-12-05T21:37:00',4.28321,4.28321,4.28321,4.28321,1.5,4.28542,4.28542,4.28542,4.28542,1.0,False
'2018-12-05T21:38:00',4.28323,4.28324,4.28314,4.28315,13.5,4.28543,4.28543,4.28523,4.28534,9.0,False
'2018-12-05T21:39:00',4.28315,4.28322,4.28315,4.28316,33.52,4.28523,4.28532,4.28502,4.28503,28.0,False
'2018-12-05T21:40:00',4.28317,4.28321,4.28316,4.28316,6.6,4.28503,4.2853,4.28503,4.28503,7.0,True
'2018-12-05T21:41:00',4.28317,4.28317,4.28316,4.28317,11.2,4.28503,4.28503,4.28502,4.28502,10.0,False
'2018-12-05T21:42:00',4.28316,4.28317,4.28316,4.28316,8.96,4.28502,4.28503,4.28502,4.28503,8.0,False
'2018-12-05T21:43:00',4.28317,4.28317,4.28316,4.28316,8.96,4.28503,4.28503,4.28503,4.28503,8.0,False
'2018-12-05T21:44:00',4.28317,4.28317,4.28316,4.28316,4.48,4.28503,4.28503,4.28503,4.28503,4.0,True
'2018-12-05T21:45:00',4.28317,4.2832,4.28316,4.2832,6.36,4.28503,4.28503,4.28502,4.28502,6.0,True
'2018-12-05T21:46:00',4.28319,4.2832,4.28319,4.2832,3.0,4.28502,4.28503,4.28502,4.28503,3.0,False
'2018-12-05T21:47:00',4.28319,4.28319,4.28319,4.28319,2.0,4.28503,4.28503,4.28502,4.28502,2.0,True
'2018-12-05T21:48:00',4.2832,4.2832,4.2832,4.2832,1.0,4.28502,4.28502,4.28502,4.28502,1.0,False
'2018-12-05T21:49:00',4.28319,4.28319,4.28319,4.28319,2.0,4.28502,4.28503,4.28502,4.28503,2.0,True
'2018-12-05T21:50:00',4.2832,4.28337,4.2832,4.28337,8.0,4.28503,4.28522,4.28502,4.28502,8.5,False
'2018-12-05T21:51:00',4.28337,4.28337,4.2832,4.2832,6.0,4.28512,4.28523,4.28503,4.28503,5.0,True
'2018-12-05T21:52:00',4.2832,4.28321,4.2832,4.28321,4.5,4.28503,4.28512,4.28502,4.28502,3.0,True
'2018-12-05T21:53:00',4.2832,4.28321,4.2832,4.28321,7.5,4.28513,4.28522,4.28513,4.28522,5.0,False
'2018-12-05T21:54:00',4.28321,4.28321,4.28314,4.28316,10.74,4.28536,4.28536,4.28505,4.28505,8.5,True
'2018-12-05T21:55:00',4.28317,4.28317,4.28316,4.28317,8.96,4.28505,4.28523,4.28505,4.28523,8.0,False
'2018-12-05T21:56:00',4.28316,4.28317,4.28222,4.28222,39.48,4.28523,4.28523,4.28443,4.28443,34.24,False
'2018-12-05T21:57:00',4.28222,4.28227,4.2822,4.28227,37.5,4.28433,4.28433,4.28433,4.28433,25.0,True
'2018-12-05T21:58:00',4.28227,4.28234,4.28208,4.28234,23.42,4.28443,4.28443,4.28432,4.28432,16.0,False
'2018-12-05T21:59:00',4.28208,4.28227,4.28208,4.28226,3.18,4.28432,4.28445,4.28432,4.28433,3.62,True
'2018-12-05T22:00:00',4.28227,4.28277,4.28226,4.28276,7.5,4.28433,4.28463,4.28433,4.28462,21.0,True
'2018-12-05T22:01:00',4.28277,4.28286,4.28276,4.28276,2.22,4.28462,4.28491,4.28462,4.28463,4.5,True
'2018-12-05T22:02:00',4.28277,4.28277,4.28276,4.28277,1.11,4.28463,4.28463,4.28463,4.28463,2.25,False
'2018-12-05T22:03:00',4.28276,4.28277,4.28276,4.28277,0.74,4.28463,4.28463,4.28463,4.28463,1.5,False
'2018-12-05T22:04:00',4.28276,4.28277,4.28276,4.28276,11.47,4.28463,4.2849,4.28463,4.28463,23.62,False
'2018-12-05T22:05:00',4.28277,4.28277,4.28276,4.28276,7.4,4.28463,4.2849,4.28463,4.28463,15.0,False
'2018-12-05T22:06:00',4.28277,4.28277,4.28262,4.28267,13.74,4.28463,4.28491,4.28463,4.28463,11.0,False
'2018-12-05T22:07:00',4.28267,4.28267,4.28261,4.28267,13.0,4.28463,4.28491,4.28463,4.28463,9.12,True
'2018-12-05T22:08:00',4.28267,4.28268,4.28267,4.28268,7.5,4.28463,4.28463,4.28462,4.28462,5.0,False
'2018-12-05T22:09:00',4.28268,4.28268,4.28261,4.28267,11.2,4.28462,4.28491,4.28462,4.28463,7.5,False
'2018-12-05T22:10:00',4.28267,4.28267,4.28261,4.28267,20.5,4.28463,4.2849,4.28463,4.28463,14.12,False
'2018-12-05T22:11:00',4.28267,4.28268,4.28262,4.28262,26.3,4.28463,4.28463,4.28423,4.28423,19.8,False
'2018-12-05T22:12:00',4.28247,4.28247,4.28247,4.28247,1.3,4.28436,4.28436,4.28436,4.28436,1.0,True
'2018-12-05T22:13:00',4.28247,4.28262,4.28247,4.28262,5.9,4.28436,4.28442,4.28436,4.28442,5.0,False
'2018-12-05T22:14:00',4.28262,4.28262,4.28257,4.28257,7.94,4.28443,4.28443,4.28443,4.28443,6.0,False
'2018-12-05T22:15:00',4.28241,4.28257,4.28241,4.28257,4.52,4.28469,4.28469,4.28443,4.28443,3.3,True
'2018-12-05T22:16:00',4.28242,4.28258,4.28242,4.28258,7.0,4.2847,4.2847,4.28442,4.28442,5.3,False
'2018-12-05T22:17:00',4.28258,4.28258,4.28258,4.28258,3.9,4.28442,4.28442,4.28442,4.28442,3.0,False
'2018-12-05T22:18:00',4.28258,4.28258,4.28258,4.28258,1.0,4.28442,4.28442,4.28442,4.28442,1.0,False
'2018-12-05T22:19:00',4.28258,4.28258,4.28258,4.28258,1.3,4.28442,4.28442,4.28442,4.28442,1.0,True
'2018-12-05T22:20:00',4.28258,4.28258,4.28258,4.28258,3.6,4.28442,4.28452,4.28442,4.28452,3.0,False
'2018-12-05T22:21:00',4.28257,4.28257,4.28257,4.28257,1.3,4.28453,4.28453,4.28453,4.28453,1.0,True
'2018-12-05T22:22:00',4.28267,4.28307,4.28267,4.28287,11.82,4.28453,4.28493,4.28452,4.28452,9.0,True
'2018-12-05T22:23:00',4.28262,4.28278,4.28257,4.28278,6.6,4.28452,4.28483,4.28452,4.28472,5.0,False
'2018-12-05T22:24:00',4.28257,4.28277,4.28257,4.28277,2.3,4.28453,4.28473,4.28453,4.28473,2.0,False
'2018-12-05T22:25:00',4.28257,4.28277,4.28257,4.28257,6.2,4.28453,4.28473,4.28453,4.28453,5.0,True
'2018-12-05T22:26:00',4.28257,4.28258,4.28247,4.28258,4.9,4.28453,4.28485,4.28452,4.28452,4.5,True
'2018-12-05T22:27:00',4.28261,4.28261,4.28261,4.28261,5.2,4.28452,4.28453,4.28452,4.28453,4.0,True
'2018-12-05T22:28:00',4.28262,4.28262,4.28262,4.28262,2.0,4.28478,4.28478,4.28452,4.28452,2.0,False
'2018-12-05T22:29:00',4.28257,4.28257,4.28257,4.28257,2.6,4.28453,4.28453,4.28453,4.28453,2.0,True
'2018-12-05T22:30:00',4.28258,4.28277,4.28258,4.28277,4.6,4.28452,4.28463,4.28452,4.28463,4.0,False
'2018-12-05T22:31:00',4.28246,4.28277,4.28246,4.28277,2.0,4.285,4.285,4.28463,4.28463,2.7,True
'2018-12-05T22:32:00',4.28233,4.28287,4.28233,4.28287,3.25,4.285,4.285,4.28463,4.28473,3.0,False
'2018-12-05T22:33:00',4.28267,4.28267,4.28267,4.28267,1.0,4.28473,4.28473,4.28473,4.28473,1.0,True
'2018-12-05T22:34:00',4.28251,4.28268,4.28251,4.28268,2.0,4.28493,4.28493,4.28472,4.28472,2.2,False
'2018-12-05T22:35:00',4.28251,4.28267,4.28251,4.28267,2.0,4.28494,4.28494,4.28473,4.28473,2.2,False
'2018-12-05T22:36:00',4.28261,4.28268,4.28261,4.28268,3.3,4.28495,4.28495,4.28462,4.28462,3.2,False
'2018-12-05T22:37:00',4.28268,4.28278,4.28247,4.28247,11.52,4.28472,4.28472,4.28443,4.28443,9.0,True
'2018-12-05T22:38:00',4.28215,4.28248,4.28215,4.28248,4.0,4.28468,4.28468,4.28442,4.28442,4.6,False
'2018-12-05T22:39:00',4.28215,4.28248,4.28215,4.28248,2.2,4.28468,4.28468,4.28442,4.28442,2.2,False
'2018-12-05T22:40:00',4.28247,4.28247,4.28247,4.28247,1.0,4.28443,4.28443,4.28443,4.28443,1.0,False
'2018-12-05T22:41:00',4.28216,4.28247,4.28216,4.28247,2.2,4.28474,4.28474,4.28443,4.28443,2.2,False
'2018-12-05T22:42:00',4.28247,4.28247,4.28247,4.28247,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-05T22:43:00',4.28206,4.28248,4.28206,4.28248,2.2,4.28474,4.28474,4.28442,4.28442,2.2,False
'2018-12-05T22:44:00',4.28227,4.28238,4.28227,4.28238,85.0,4.28423,4.28433,4.28422,4.28432,85.0,True
'2018-12-05T22:45:00',4.28238,4.28248,4.28237,4.28247,9.2,4.28432,4.28433,4.28432,4.28433,9.0,False
'2018-12-05T22:46:00',4.28238,4.28247,4.28237,4.28237,9.0,4.28432,4.28433,4.28432,4.28433,9.0,False
'2018-12-05T22:47:00',4.28247,4.28247,4.28237,4.28237,8.0,4.28433,4.28433,4.28432,4.28433,8.0,False
'2018-12-05T22:48:00',4.28247,4.28248,4.28237,4.28237,8.0,4.28433,4.28433,4.28432,4.28433,8.0,False
'2018-12-05T22:49:00',4.28247,4.28248,4.28237,4.28237,8.0,4.28433,4.28433,4.28432,4.28433,8.0,False
'2018-12-05T22:50:00',4.28228,4.28228,4.28198,4.28207,5.5,4.28422,4.28422,4.28392,4.28393,5.0,False
'2018-12-05T22:51:00',4.28092,4.28207,4.28092,4.28207,4.75,4.28494,4.28494,4.28393,4.28393,4.25,False
'2018-12-05T22:52:00',4.28197,4.28207,4.28197,4.28207,2.5,4.28393,4.28393,4.28393,4.28393,2.0,False
'2018-12-05T22:53:00',4.28207,4.28207,4.27881,4.27881,51.09,4.28393,4.28399,4.28092,4.28133,46.0,True
'2018-12-05T22:54:00',4.27907,4.28038,4.27887,4.28037,13.0,4.28113,4.28203,4.28093,4.28203,13.0,False
'2018-12-05T22:55:00',4.28037,4.28037,4.28007,4.28007,2.0,4.28213,4.28213,4.28213,4.28213,2.0,True
'2018-12-05T22:56:00',4.27902,4.28038,4.27902,4.28037,13.05,4.2834,4.2834,4.28212,4.28212,13.25,True
'2018-12-05T22:57:00',4.28038,4.28038,4.28037,4.28038,11.0,4.28212,4.28269,4.28212,4.28213,11.75,False
'2018-12-05T22:58:00',4.28037,4.28037,4.28037,4.28037,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-05T22:59:00',4.28117,4.28257,4.28117,4.28217,15.1,4.28413,4.28543,4.28403,4.28543,14.5,True
'2018-12-05T23:00:00',4.28142,4.28188,4.27882,4.28188,6.0,4.28543,4.2934,4.28543,4.29102,6.0,False
'2018-12-05T23:01:00',4.28187,4.28187,4.28067,4.28158,3.0,4.29093,4.29093,4.29072,4.29072,3.0,False
'2018-12-05T23:02:00',4.27858,4.28157,4.27858,4.28157,1.5,4.29307,4.29307,4.29073,4.29073,1.5,False
'2018-12-05T23:03:00',4.28157,4.28157,4.28157,4.28157,0.0,4.29073,4.29073,4.29073,4.29073,0.0,False
'2018-12-05T23:04:00',4.28157,4.28157,4.28157,4.28157,0.0,4.29073,4.29073,4.29073,4.29073,0.0,False
'2018-12-05T23:05:00',4.2791,4.28008,4.27706,4.27998,90.89,4.29308,4.29308,4.28853,4.28992,90.89,True
'2018-12-05T23:06:00',4.2777,4.27998,4.2777,4.27997,46.0,4.29156,4.29156,4.28992,4.29023,51.5,False
'2018-12-05T23:07:00',4.27533,4.27998,4.27533,4.27997,37.0,4.29271,4.29271,4.28983,4.28983,37.0,False
'2018-12-05T23:08:00',4.27533,4.28008,4.27533,4.27555,125.25,4.29269,4.29269,4.28862,4.29187,125.25,True
'2018-12-05T23:09:00',4.28075,4.28075,4.28075,4.28075,3.4,4.28543,4.28543,4.28543,4.28543,3.0,True
'2018-12-05T23:10:00',4.28075,4.28178,4.28075,4.28178,6.8,4.28543,4.28543,4.28543,4.28543,6.0,False
'2018-12-05T23:11:00',4.28168,4.28168,4.27579,4.27579,61.75,4.28543,4.29326,4.28543,4.29326,58.5,True
'2018-12-05T23:12:00',4.28041,4.28157,4.27579,4.28075,25.95,4.28989,4.29326,4.28543,4.28543,25.75,True
'2018-12-05T23:13:00',4.28075,4.28075,4.28037,4.28037,4.8,4.28543,4.28862,4.28543,4.28843,4.4,True
'2018-12-05T23:14:00',4.28037,4.28037,4.28007,4.28007,6.0,4.28843,4.2894,4.28833,4.2894,6.0,False
'2018-12-05T23:15:00',4.28007,4.28007,4.28007,4.28007,4.8,4.28934,4.28937,4.28925,4.28925,4.8,False
'2018-12-05T23:16:00',4.28017,4.28037,4.28007,4.28007,13.2,4.28924,4.28925,4.28683,4.28683,13.1,True
'2018-12-05T23:17:00',4.27932,4.28037,4.27932,4.28037,3.15,4.28778,4.28778,4.28683,4.28683,2.75,False
'2018-12-05T23:18:00',4.28075,4.28075,4.28075,4.28075,1.2,4.28543,4.28543,4.28543,4.28543,1.0,True
'2018-12-05T23:19:00',4.28075,4.28075,4.27931,4.28038,6.75,4.28543,4.28779,4.28543,4.28682,5.75,False
'2018-12-05T23:20:00',4.27931,4.28037,4.27931,4.28037,3.15,4.28779,4.28779,4.28683,4.28683,2.75,False
'2018-12-05T23:21:00',4.28037,4.28037,4.27932,4.28037,5.35,4.28683,4.28778,4.28683,4.28683,4.75,False
'2018-12-05T23:22:00',4.28037,4.28037,4.28037,4.28037,2.2,4.28683,4.28683,4.28683,4.28683,2.0,True
'2018-12-05T23:23:00',4.27932,4.28038,4.27932,4.28038,3.15,4.28778,4.28778,4.28682,4.28682,2.75,False
'2018-12-05T23:24:00',4.28038,4.28048,4.28037,4.28047,11.6,4.28682,4.28683,4.28642,4.28643,10.0,True
'2018-12-05T23:25:00',4.28047,4.28047,4.28037,4.28037,4.8,4.28643,4.28683,4.28643,4.28683,4.0,True
'2018-12-05T23:26:00',4.27931,4.28038,4.27931,4.28038,2.25,4.28779,4.28779,4.28682,4.28682,2.25,False
'2018-12-05T23:27:00',4.28047,4.28048,4.28037,4.28037,7.0,4.28643,4.28683,4.28642,4.28683,6.0,False
'2018-12-05T23:28:00',4.27932,4.28037,4.27932,4.28037,2.25,4.28778,4.28778,4.28683,4.28683,2.25,True
'2018-12-05T23:29:00',4.28047,4.28047,4.28038,4.28038,2.2,4.28643,4.28682,4.28643,4.28682,2.0,False
'2018-12-05T23:30:00',4.28047,4.28048,4.28028,4.28047,118.8,4.28633,4.28682,4.28512,4.28513,100.0,True
'2018-12-05T23:31:00',4.28047,4.28058,4.27941,4.28058,9.15,4.28513,4.28589,4.28492,4.28492,7.75,False
'2018-12-05T23:32:00',4.28058,4.28058,4.28037,4.28037,9.6,4.28502,4.28502,4.28473,4.28473,8.0,False
'2018-12-05T23:33:00',4.28037,4.28038,4.28027,4.28037,13.2,4.28473,4.28473,4.28423,4.28423,11.0,True
'2018-12-05T23:34:00',4.28037,4.28037,4.28017,4.28017,18.0,4.28413,4.28603,4.28413,4.28603,15.5,True
'2018-12-05T23:35:00',4.28017,4.28018,4.28017,4.28018,4.8,4.28593,4.28612,4.28593,4.28612,4.0,False
'2018-12-05T23:36:00',4.28018,4.28038,4.28017,4.28028,50.4,4.28612,4.28623,4.28512,4.28562,42.0,False
'2018-12-05T23:37:00',4.28037,4.28038,4.28027,4.28037,64.8,4.28513,4.28563,4.28423,4.28423,54.0,True
'2018-12-05T23:38:00',4.28037,4.28097,4.28037,4.28097,16.8,4.28413,4.28413,4.28343,4.28343,14.0,True
'2018-12-05T23:39:00',4.28108,4.28138,4.28068,4.28117,13.4,4.28342,4.28443,4.28342,4.28443,12.0,True
'2018-12-05T23:40:00',4.28117,4.28118,4.28117,4.28118,2.0,4.28453,4.28453,4.28442,4.28442,2.0,False
'2018-12-05T23:41:00',4.28117,4.28117,4.28048,4.28057,7.0,4.28453,4.28453,4.28442,4.28443,7.0,False
'2018-12-05T23:42:00',4.28047,4.28057,4.28047,4.28057,2.0,4.28443,4.28443,4.28443,4.28443,2.0,False
'2018-12-05T23:43:00',4.28047,4.28047,4.28037,4.28037,2.0,4.28443,4.28443,4.28443,4.28443,2.0,False
'2018-12-05T23:44:00',4.28037,4.28037,4.28037,4.28037,0.0,4.28443,4.28443,4.28443,4.28443,0.0,False
'2018-12-05T23:45:00',4.28007,4.28008,4.27998,4.28008,3.0,4.28443,4.28443,4.28442,4.28442,3.0,False
'2018-12-05T23:46:00',4.27932,4.28008,4.27932,4.28008,2.12,4.28539,4.28539,4.28442,4.28442,2.75,False
'2018-12-05T23:47:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28443,4.28443,4.28443,4.28443,1.0,False
'2018-12-05T23:48:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-05T23:49:00',4.28008,4.28008,4.28008,4.28008,1.0,4.28442,4.28442,4.28442,4.28442,1.0,False
'2018-12-05T23:50:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28443,4.28443,4.28443,4.28443,1.0,False
'2018-12-05T23:51:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-05T23:52:00',4.28008,4.28008,4.28008,4.28008,1.0,4.28442,4.28442,4.28442,4.28442,1.0,False
'2018-12-05T23:53:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28443,4.28443,4.28443,4.28443,1.0,False
'2018-12-05T23:54:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28443,4.28443,4.28443,4.28443,0.0,False
'2018-12-05T23:55:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28443,4.28443,4.28443,4.28443,0.0,False
'2018-12-05T23:56:00',4.28007,4.28007,4.28007,4.28007,2.0,4.28453,4.28453,4.28443,4.28443,2.0,False
'2018-12-05T23:57:00',4.27901,4.28007,4.27901,4.28007,2.75,4.28539,4.28539,4.28443,4.28443,2.75,False
'2018-12-05T23:58:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28443,4.28443,4.28443,4.28443,0.0,False
'2018-12-05T23:59:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-06T00:00:00',4.27902,4.28087,4.27797,4.28077,48.25,4.28538,4.2869,4.28393,4.28403,48.75,True
'2018-12-06T00:01:00',4.28089,4.28168,4.28077,4.28118,63.0,4.28403,4.28413,4.28333,4.28352,63.0,True
'2018-12-06T00:02:00',4.28108,4.28128,4.28067,4.28128,40.0,4.28342,4.28423,4.28322,4.28362,40.5,False
'2018-12-06T00:03:00',4.28137,4.28138,4.28089,4.28097,55.0,4.28363,4.28413,4.28333,4.28363,55.0,False
'2018-12-06T00:04:00',4.27991,4.28097,4.27991,4.28097,2.75,4.28459,4.28459,4.28363,4.28363,2.75,True
'2018-12-06T00:05:00',4.28087,4.28148,4.28087,4.28137,18.0,4.28413,4.28413,4.28332,4.28373,18.0,False
'2018-12-06T00:06:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28363,4.28363,4.28363,4.28363,1.0,False
'2018-12-06T00:07:00',4.28138,4.28147,4.28097,4.28097,7.0,4.28382,4.28383,4.28353,4.28383,7.0,True
'2018-12-06T00:08:00',4.28108,4.28138,4.28108,4.28137,6.0,4.28362,4.28373,4.28352,4.28363,6.0,False
'2018-12-06T00:09:00',4.28045,4.28137,4.28045,4.28137,2.0,4.28459,4.28459,4.28363,4.28363,2.75,False
'2018-12-06T00:10:00',4.28137,4.28137,4.28137,4.28137,0.0,4.28363,4.28363,4.28363,4.28363,0.0,True
'2018-12-06T00:11:00',4.28107,4.28138,4.28107,4.28138,6.5,4.28428,4.28428,4.28353,4.28362,6.0,False
'2018-12-06T00:12:00',4.28106,4.28137,4.28106,4.28137,2.0,4.28429,4.28429,4.28363,4.28363,2.0,True
'2018-12-06T00:13:00',4.28128,4.28177,4.28116,4.28177,118.46,4.28362,4.28453,4.28362,4.28413,94.62,True
'2018-12-06T00:14:00',4.28157,4.28198,4.28157,4.28188,162.1,4.28413,4.28453,4.28403,4.28412,153.0,True
'2018-12-06T00:15:00',4.28178,4.28198,4.28177,4.28197,7.0,4.28412,4.28433,4.28403,4.28433,7.0,False
'2018-12-06T00:16:00',4.28187,4.28187,4.28097,4.28098,50.0,4.28413,4.28413,4.28382,4.28382,50.0,False
'2018-12-06T00:17:00',4.28108,4.28117,4.28097,4.28108,30.0,4.28382,4.28383,4.28332,4.28342,30.0,False
'2018-12-06T00:18:00',4.28107,4.28108,4.28087,4.28097,11.0,4.28333,4.28333,4.28322,4.28323,11.0,True
'2018-12-06T00:19:00',4.28003,4.28146,4.28001,4.28146,20.12,4.28419,4.28469,4.28323,4.28442,19.5,True
'2018-12-06T00:20:00',4.28146,4.28188,4.28146,4.28187,300.16,4.28423,4.28443,4.28412,4.28413,229.0,True
'2018-12-06T00:21:00',4.28187,4.28198,4.28187,4.28188,28.0,4.28443,4.28443,4.28412,4.28422,28.0,False
'2018-12-06T00:22:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28413,4.28413,4.28413,4.28413,1.0,False
'2018-12-06T00:23:00',4.28187,4.28198,4.28177,4.28187,26.0,4.28423,4.28443,4.28413,4.28413,26.0,True
'2018-12-06T00:24:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28443,4.28443,4.28443,4.28443,1.0,False
'2018-12-06T00:25:00',4.28188,4.28188,4.28187,4.28187,2.0,4.28422,4.28422,4.28413,4.28413,2.0,True
'2018-12-06T00:26:00',4.28188,4.28188,4.28188,4.28188,1.0,4.28412,4.28412,4.28412,4.28412,1.0,False
'2018-12-06T00:27:00',4.28177,4.28198,4.28177,4.28187,108.0,4.28413,4.28443,4.28402,4.28413,108.0,True
'2018-12-06T00:28:00',4.28187,4.28198,4.28177,4.28197,144.0,4.28443,4.28443,4.28412,4.28423,144.0,True
'2018-12-06T00:29:00',4.28197,4.28208,4.28197,4.28197,544.0,4.28453,4.28453,4.28422,4.28433,544.0,False
'2018-12-06T00:30:00',4.28208,4.28208,4.28077,4.28137,137.0,4.28452,4.28453,4.28372,4.28373,137.0,False
'2018-12-06T00:31:00',4.28147,4.28147,4.28127,4.28127,4.0,4.28373,4.28373,4.28362,4.28363,4.0,True
'2018-12-06T00:32:00',4.28022,4.28128,4.28022,4.28128,4.75,4.28449,4.28449,4.28362,4.28362,4.75,False
'2018-12-06T00:33:00',4.28022,4.28128,4.28022,4.28097,3.75,4.28459,4.28459,4.28362,4.28363,3.75,True
'2018-12-06T00:34:00',4.28077,4.28127,4.28077,4.28127,4.0,4.28363,4.28363,4.28362,4.28363,4.0,True
'2018-12-06T00:35:00',4.28023,4.28128,4.28023,4.28128,2.75,4.28459,4.28459,4.28362,4.28362,2.75,False
'2018-12-06T00:36:00',4.28117,4.28127,4.28108,4.28108,3.0,4.28363,4.28363,4.28362,4.28362,3.0,False
'2018-12-06T00:37:00',4.28098,4.28107,4.28098,4.28107,2.0,4.28362,4.28363,4.28362,4.28363,2.0,True
'2018-12-06T00:38:00',4.28108,4.28108,4.28108,4.28108,1.0,4.28362,4.28362,4.28362,4.28362,1.0,True
'2018-12-06T00:39:00',4.28117,4.28188,4.28117,4.28187,48.24,4.28363,4.28423,4.28362,4.28413,40.0,False
'2018-12-06T00:40:00',4.28177,4.28187,4.28167,4.28187,9.12,4.28403,4.28413,4.28393,4.28413,9.0,False
'2018-12-06T00:41:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28413,4.28413,4.28413,4.28413,1.0,True
'2018-12-06T00:42:00',4.28146,4.28198,4.28146,4.28197,22.0,4.28473,4.28473,4.28402,4.28423,22.0,False
'2018-12-06T00:43:00',4.28188,4.28197,4.28187,4.28197,3.0,4.28412,4.28423,4.28412,4.28423,3.0,True
'2018-12-06T00:44:00',4.28178,4.28248,4.28178,4.28247,112.86,4.28452,4.28513,4.28452,4.28483,106.6,False
'2018-12-06T00:45:00',4.28237,4.28258,4.28226,4.28247,22.62,4.28473,4.28493,4.28452,4.28483,22.0,False
'2018-12-06T00:46:00',4.28257,4.28268,4.28157,4.28187,69.74,4.28493,4.28503,4.28382,4.28413,67.0,False
'2018-12-06T00:47:00',4.28177,4.2825,4.28136,4.28167,219.36,4.28403,4.28503,4.28393,4.28443,199.12,True
'2018-12-06T00:48:00',4.28157,4.28298,4.28146,4.28188,190.86,4.28433,4.28522,4.28392,4.28412,179.0,True
'2018-12-06T00:49:00',4.28217,4.28288,4.28176,4.28208,116.98,4.28453,4.28522,4.28412,4.28442,110.62,True
'2018-12-06T00:50:00',4.28238,4.28282,4.28197,4.28248,29.74,4.28462,4.28523,4.28433,4.28482,28.0,False
'2018-12-06T00:51:00',4.28257,4.28286,4.28136,4.28208,140.22,4.28483,4.28513,4.28373,4.28442,133.24,True
'2018-12-06T00:52:00',4.28197,4.28279,4.28157,4.28217,211.1,4.28423,4.28513,4.28393,4.28443,211.84,False
'2018-12-06T00:53:00',4.28197,4.28275,4.28156,4.28217,174.1,4.28433,4.28523,4.28403,4.28433,164.74,False
'2018-12-06T00:54:00',4.28227,4.28295,4.28187,4.28198,181.0,4.28483,4.28522,4.28403,4.28422,181.6,True
'2018-12-06T00:55:00',4.28247,4.28279,4.28197,4.28228,100.0,4.28463,4.28513,4.28422,4.28442,99.12,True
'2018-12-06T00:56:00',4.28248,4.28281,4.28217,4.28237,121.5,4.28462,4.28523,4.28432,4.28453,122.36,True
'2018-12-06T00:57:00',4.28237,4.28285,4.28168,4.28257,175.0,4.28483,4.28533,4.28382,4.28463,173.48,False
'2018-12-06T00:58:00',4.28238,4.2829,4.28187,4.28227,187.62,4.28512,4.28512,4.28422,4.28443,185.74,False
'2018-12-06T00:59:00',4.28247,4.28267,4.28077,4.28127,170.62,4.28463,4.28503,4.28313,4.28374,178.34,False
'2018-12-06T01:00:00',4.28147,4.28157,4.28037,4.28068,224.5,4.28363,4.28393,4.28243,4.28282,263.74,True
'2018-12-06T01:01:00',4.2808,4.28108,4.28037,4.28097,251.12,4.28293,4.28303,4.28252,4.28303,251.07,False
'2018-12-06T01:02:00',4.28088,4.281,4.28037,4.28081,122.5,4.28292,4.28323,4.28252,4.28293,121.0,False
'2018-12-06T01:03:00',4.28089,4.28107,4.28037,4.28068,220.0,4.28273,4.28313,4.28252,4.28272,223.38,True
'2018-12-06T01:04:00',4.28087,4.28108,4.28037,4.28075,225.5,4.28303,4.28313,4.28252,4.28312,223.5,False
'2018-12-06T01:05:00',4.28065,4.28098,4.28029,4.28067,193.0,4.28312,4.28312,4.28242,4.28283,195.75,True
'2018-12-06T01:06:00',4.28068,4.28104,4.28057,4.28068,26.0,4.28283,4.28303,4.28263,4.28282,26.0,False
'2018-12-06T01:07:00',4.28071,4.28089,4.28048,4.28048,19.0,4.28282,4.28303,4.28262,4.28262,19.0,True
'2018-12-06T01:08:00',4.28077,4.28091,4.28055,4.28057,30.0,4.28283,4.28302,4.28262,4.28263,30.0,False
'2018-12-06T01:09:00',4.28068,4.28099,4.28029,4.28047,79.0,4.28263,4.28313,4.28252,4.28263,78.69,False
'2018-12-06T01:10:00',4.28069,4.2808,4.28027,4.28027,30.0,4.28282,4.28283,4.28243,4.28243,30.0,True
'2018-12-06T01:11:00',4.28043,4.2809,4.28028,4.28047,97.5,4.28252,4.28293,4.28242,4.28253,96.0,True
'2018-12-06T01:12:00',4.28068,4.28074,4.28027,4.28048,62.0,4.28282,4.28293,4.28242,4.28262,62.0,False
'2018-12-06T01:13:00',4.28067,4.28076,4.28047,4.28047,5.0,4.28281,4.28291,4.28263,4.28263,5.5,True
'2018-12-06T01:14:00',4.2805,4.2805,4.2805,4.2805,3.0,4.28263,4.28309,4.28262,4.28262,3.25,True
'2018-12-06T01:15:00',4.28048,4.28075,4.28033,4.28061,18.5,4.28262,4.28283,4.28242,4.28283,18.5,False
'2018-12-06T01:16:00',4.28068,4.28079,4.28037,4.2805,44.5,4.28282,4.28293,4.28242,4.28252,43.5,False
'2018-12-06T01:17:00',4.28049,4.28085,4.28027,4.2803,47.5,4.28252,4.28293,4.28243,4.28243,46.5,True
'2018-12-06T01:18:00',4.28058,4.28083,4.2803,4.28068,35.5,4.28262,4.28299,4.28242,4.28272,35.0,False
'2018-12-06T01:19:00',4.28067,4.28078,4.28033,4.28058,32.5,4.28283,4.28293,4.28242,4.28262,32.0,False
'2018-12-06T01:20:00',4.28047,4.28047,4.28047,4.28047,1.0,4.28263,4.28263,4.28263,4.28263,1.0,False
'2018-12-06T01:21:00',4.28057,4.28074,4.28047,4.28047,8.0,4.28263,4.28283,4.28263,4.28263,8.5,True
'2018-12-06T01:22:00',4.28067,4.28073,4.28047,4.28048,13.0,4.28273,4.28283,4.28262,4.28262,13.5,True
'2018-12-06T01:23:00',4.28066,4.28077,4.28054,4.28064,36.0,4.28262,4.28287,4.28243,4.28252,35.0,False
'2018-12-06T01:24:00',4.28061,4.28073,4.28019,4.28036,89.0,4.28269,4.28276,4.28221,4.28233,89.5,True
'2018-12-06T01:25:00',4.28036,4.28048,4.28036,4.28042,36.0,4.28243,4.28253,4.28223,4.28252,37.5,False
'2018-12-06T01:26:00',4.28038,4.28061,4.28018,4.28036,27.0,4.28251,4.28252,4.28232,4.28243,32.75,False
'2018-12-06T01:27:00',4.28048,4.2806,4.28031,4.28032,30.5,4.28243,4.28252,4.28222,4.28222,30.0,True
'2018-12-06T01:28:00',4.28042,4.28046,4.28031,4.28032,13.0,4.28243,4.28243,4.28223,4.28232,13.0,True
'2018-12-06T01:29:00',4.28042,4.28045,4.28035,4.28035,7.0,4.28243,4.28243,4.28233,4.28233,7.0,False
'2018-12-06T01:30:00',4.28044,4.28054,4.28031,4.28032,39.5,4.28243,4.28262,4.28222,4.28233,40.25,False
'2018-12-06T01:31:00',4.28041,4.28051,4.28031,4.28031,44.5,4.28243,4.28253,4.28222,4.28222,44.5,True
'2018-12-06T01:32:00',4.28041,4.28063,4.28028,4.28046,55.5,4.28253,4.28263,4.28223,4.28242,55.0,True
'2018-12-06T01:33:00',4.28047,4.28076,4.28042,4.2805,34.5,4.28253,4.28293,4.28242,4.28253,34.0,True
'2018-12-06T01:34:00',4.28058,4.28079,4.28037,4.28068,51.0,4.28272,4.28283,4.28243,4.28272,51.0,False
'2018-12-06T01:35:00',4.28058,4.28082,4.28037,4.28042,48.0,4.28263,4.28283,4.28243,4.28243,47.0,True
'2018-12-06T01:36:00',4.28046,4.28075,4.28039,4.28039,20.0,4.28243,4.28273,4.28243,4.28252,19.0,True
'2018-12-06T01:37:00',4.28046,4.28046,4.28046,4.28046,2.0,4.28252,4.28253,4.28252,4.28253,2.0,False
'2018-12-06T01:38:00',4.28039,4.28071,4.28039,4.28039,15.0,4.28253,4.28283,4.28253,4.28253,15.5,True
'2018-12-06T01:39:00',4.28042,4.28067,4.28037,4.28041,25.5,4.28253,4.28273,4.28242,4.28253,25.0,False
'2018-12-06T01:40:00',4.28051,4.28079,4.28039,4.28039,32.5,4.28253,4.28281,4.28253,4.28253,34.0,False
'2018-12-06T01:41:00',4.28043,4.28071,4.28007,4.28026,74.5,4.28253,4.28272,4.28222,4.28233,70.5,False
'2018-12-06T01:42:00',4.28028,4.2805,4.28017,4.28021,32.0,4.28233,4.28253,4.28223,4.28232,32.5,True
'2018-12-06T01:43:00',4.28023,4.2806,4.28023,4.28033,56.5,4.28232,4.28263,4.28223,4.28232,56.5,False
'2018-12-06T01:44:00',4.28032,4.28057,4.28032,4.28033,20.5,4.28232,4.28263,4.28222,4.28222,20.5,True
'2018-12-06T01:45:00',4.28048,4.28052,4.28029,4.28038,9.5,4.28253,4.28257,4.28232,4.28233,9.0,False
'2018-12-06T01:46:00',4.28033,4.28062,4.28017,4.28027,16.0,4.28233,4.28263,4.28233,4.28243,16.0,False
'2018-12-06T01:47:00',4.28037,4.28059,4.28017,4.28023,17.5,4.28243,4.28263,4.28232,4.28232,17.0,False
'2018-12-06T01:48:00',4.28024,4.28058,4.28018,4.28023,47.0,4.28232,4.28263,4.28222,4.28232,48.5,True
'2018-12-06T01:49:00',4.28023,4.28058,4.28023,4.28035,53.5,4.28223,4.28263,4.28223,4.28233,54.37,False
'2018-12-06T01:50:00',4.28043,4.28062,4.28034,4.28034,11.0,4.28233,4.28252,4.28233,4.28233,11.0,True
'2018-12-06T01:51:00',4.28044,4.28061,4.28025,4.28044,30.0,4.28233,4.28261,4.28232,4.28233,30.5,False
'2018-12-06T01:52:00',4.28032,4.28055,4.28022,4.28034,47.0,4.28233,4.28253,4.28223,4.28243,49.0,False
'2018-12-06T01:53:00',4.28038,4.28062,4.28034,4.28037,30.0,4.28243,4.28263,4.28233,4.28233,30.0,True
'2018-12-06T01:54:00',4.28017,4.2806,4.28017,4.28043,22.0,4.28233,4.28263,4.28232,4.28233,22.0,False
'2018-12-06T01:55:00',4.28043,4.28063,4.28033,4.28038,49.5,4.28253,4.28263,4.28232,4.28242,49.0,True
'2018-12-06T01:56:00',4.28046,4.28075,4.28032,4.28037,72.5,4.28272,4.28283,4.28233,4.28253,71.5,False
'2018-12-06T01:57:00',4.28041,4.28073,4.28027,4.28037,57.5,4.28253,4.28283,4.28242,4.28253,57.0,True
'2018-12-06T01:58:00',4.28038,4.28073,4.28029,4.28038,29.5,4.28252,4.28273,4.28242,4.28252,29.0,False
'2018-12-06T01:59:00',4.28039,4.28074,4.28031,4.28037,72.5,4.28252,4.28283,4.28242,4.28253,70.0,False
'2018-12-06T02:00:00',4.28038,4.28068,4.28027,4.28028,79.0,4.28253,4.28273,4.28232,4.28242,77.0,False
'2018-12-06T02:01:00',4.28048,4.28074,4.28023,4.28023,66.5,4.28262,4.28283,4.28233,4.28233,65.0,True
'2018-12-06T02:02:00',4.28037,4.28074,4.28027,4.28037,46.5,4.28253,4.28273,4.28242,4.28253,46.0,False
'2018-12-06T02:03:00',4.28047,4.28071,4.28027,4.28027,64.62,4.28263,4.28273,4.28242,4.28243,63.0,True
'2018-12-06T02:04:00',4.28037,4.28071,4.28027,4.28048,53.5,4.28243,4.28282,4.28243,4.28262,53.0,False
'2018-12-06T02:05:00',4.28054,4.28071,4.28017,4.28037,124.5,4.28252,4.28283,4.28222,4.28253,122.5,True
'2018-12-06T02:06:00',4.2804,4.28288,4.28009,4.28287,208.49,4.28253,4.28503,4.28222,4.28503,204.06,False
'2018-12-06T02:07:00',4.28277,4.28357,4.28127,4.28277,116.0,4.28493,4.28543,4.28463,4.28493,117.99,False
'2018-12-06T02:08:00',4.28246,4.28337,4.28197,4.28266,173.24,4.28492,4.28543,4.28442,4.28493,168.5,True
'2018-12-06T02:09:00',4.28288,4.28298,4.28247,4.28287,51.0,4.28492,4.28533,4.28463,4.28503,51.5,True
'2018-12-06T02:10:00',4.28297,4.28297,4.28297,4.28297,1.0,4.28513,4.28513,4.28513,4.28513,1.0,True
'2018-12-06T02:11:00',4.28266,4.28298,4.28266,4.28298,2.0,4.28542,4.28542,4.28512,4.28512,2.0,False
'2018-12-06T02:12:00',4.28297,4.28297,4.28297,4.28297,1.0,4.28513,4.28513,4.28513,4.28513,1.0,False
'2018-12-06T02:13:00',4.28297,4.28297,4.28297,4.28297,0.0,4.28513,4.28513,4.28513,4.28513,0.0,False
'2018-12-06T02:14:00',4.2826,4.28307,4.28256,4.28297,5.5,4.28542,4.28543,4.28512,4.28513,5.0,True
'2018-12-06T02:15:00',4.28307,4.28307,4.28298,4.28298,2.0,4.28513,4.28513,4.28512,4.28512,2.0,False
'2018-12-06T02:16:00',4.28308,4.28308,4.28298,4.28298,2.0,4.28522,4.28522,4.28512,4.28512,2.0,False
'2018-12-06T02:17:00',4.28246,4.28297,4.28246,4.28297,2.0,4.28543,4.28543,4.28513,4.28513,2.0,False
'2018-12-06T02:18:00',4.28308,4.28308,4.28297,4.28297,3.0,4.28512,4.28513,4.28503,4.28503,3.0,True
'2018-12-06T02:19:00',4.28297,4.28298,4.28287,4.28298,3.0,4.28513,4.28513,4.28503,4.28512,3.0,False
'2018-12-06T02:20:00',4.28328,4.28328,4.28297,4.28297,4.0,4.28532,4.28533,4.28513,4.28513,4.0,True
'2018-12-06T02:21:00',4.28308,4.28308,4.28297,4.28307,5.0,4.28512,4.28513,4.28503,4.28513,5.0,True
'2018-12-06T02:22:00',4.28307,4.28307,4.28307,4.28307,3.0,4.28523,4.28523,4.28513,4.28523,3.0,True
'2018-12-06T02:23:00',4.28317,4.28317,4.28307,4.28317,5.0,4.28523,4.28533,4.28523,4.28533,5.0,False
'2018-12-06T02:24:00',4.28307,4.28317,4.28298,4.28317,5.0,4.28523,4.28533,4.28512,4.28523,5.0,False
'2018-12-06T02:25:00',4.28307,4.28318,4.28198,4.28297,56.0,4.28523,4.28533,4.28452,4.28513,56.5,True
'2018-12-06T02:26:00',4.28287,4.28317,4.28267,4.28307,47.12,4.28503,4.28533,4.28482,4.28523,47.0,False
'2018-12-06T02:27:00',4.28297,4.28317,4.28297,4.28307,6.0,4.28513,4.28542,4.28513,4.28523,5.5,True
'2018-12-06T02:28:00',4.28317,4.28317,4.28308,4.28308,2.0,4.28533,4.28533,4.28522,4.28522,2.0,False
'2018-12-06T02:29:00',4.28317,4.28318,4.28257,4.28267,33.5,4.28533,4.28533,4.28472,4.28473,33.0,True
'2018-12-06T02:30:00',4.28287,4.28317,4.28267,4.28317,37.0,4.28493,4.28523,4.28483,4.28523,34.0,True
'2018-12-06T02:31:00',4.28307,4.28317,4.28307,4.28317,3.0,4.28523,4.28533,4.28523,4.28533,3.0,False
'2018-12-06T02:32:00',4.28317,4.28317,4.28317,4.28317,0.0,4.28533,4.28533,4.28533,4.28533,0.0,False
'2018-12-06T02:33:00',4.28286,4.28317,4.28286,4.28317,2.5,4.28542,4.28542,4.28533,4.28533,2.0,True
'2018-12-06T02:34:00',4.28327,4.28327,4.28327,4.28327,1.0,4.28533,4.28533,4.28533,4.28533,1.0,False
'2018-12-06T02:35:00',4.28317,4.28327,4.28317,4.28317,3.0,4.28533,4.28533,4.28533,4.28533,3.0,False
'2018-12-06T02:36:00',4.28286,4.28317,4.28286,4.28317,2.0,4.28543,4.28543,4.28533,4.28533,2.0,True
'2018-12-06T02:37:00',4.28328,4.28328,4.28317,4.28327,20.0,4.28542,4.28543,4.28533,4.28543,24.5,False
'2018-12-06T02:38:00',4.28327,4.28337,4.28327,4.28328,8.0,4.28542,4.28543,4.28532,4.28532,10.0,True
'2018-12-06T02:39:00',4.28286,4.28337,4.28286,4.28337,10.0,4.28543,4.28543,4.28533,4.28543,11.5,True
'2018-12-06T02:40:00',4.28327,4.28338,4.28327,4.28338,16.0,4.28543,4.28543,4.28542,4.28542,20.0,False
'2018-12-06T02:41:00',4.28286,4.28338,4.28286,4.28338,2.0,4.28542,4.28542,4.28542,4.28542,2.5,False
'2018-12-06T02:42:00',4.28328,4.28328,4.28328,4.28328,1.0,4.28542,4.28542,4.28542,4.28542,1.0,False
'2018-12-06T02:43:00',4.28327,4.28327,4.28327,4.28327,8.0,4.28543,4.28543,4.28542,4.28542,10.0,True
'2018-12-06T02:44:00',4.28327,4.28328,4.28327,4.28328,2.0,4.28543,4.28543,4.28542,4.28542,2.5,False
'2018-12-06T02:45:00',4.28327,4.28327,4.28327,4.28327,3.0,4.28542,4.28543,4.28533,4.28533,3.5,False
'2018-12-06T02:46:00',4.28317,4.28317,4.28227,4.28307,74.0,4.28533,4.28533,4.28442,4.28523,73.0,False
'2018-12-06T02:47:00',4.28307,4.28318,4.28287,4.28307,29.0,4.28513,4.28533,4.28493,4.28513,28.0,True
'2018-12-06T02:48:00',4.28307,4.28328,4.28298,4.28317,14.5,4.28523,4.28542,4.28512,4.28523,14.5,True
'2018-12-06T02:49:00',4.28308,4.28337,4.28308,4.28328,9.5,4.28522,4.28543,4.28522,4.28542,10.5,False
'2018-12-06T02:50:00',4.28328,4.28337,4.28328,4.28328,6.5,4.28542,4.28543,4.28542,4.28542,7.0,False
'2018-12-06T02:51:00',4.28278,4.28337,4.28278,4.28328,6.0,4.28543,4.28543,4.28542,4.28542,6.0,True
'2018-12-06T02:52:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28543,4.28543,4.28543,4.28543,1.5,False
'2018-12-06T02:53:00',4.28337,4.28337,4.28327,4.28327,11.0,4.28542,4.28543,4.28542,4.28543,14.0,True
'2018-12-06T02:54:00',4.28329,4.28337,4.28327,4.28337,11.0,4.28542,4.28543,4.28542,4.28543,11.5,True
'2018-12-06T02:55:00',4.28337,4.28338,4.28288,4.28338,5.5,4.28543,4.28543,4.28542,4.28542,5.0,True
'2018-12-06T02:56:00',4.28341,4.28341,4.28338,4.28339,7.0,4.28543,4.28543,4.28542,4.28542,7.0,False
'2018-12-06T02:57:00',4.28338,4.28339,4.28338,4.28338,15.5,4.28543,4.28543,4.28542,4.28543,15.0,False
'2018-12-06T02:58:00',4.28338,4.28339,4.28337,4.28338,12.5,4.28542,4.28543,4.28542,4.28542,12.5,False
'2018-12-06T02:59:00',4.28339,4.28339,4.28337,4.28337,12.0,4.28542,4.28543,4.28542,4.28543,13.5,True
'2018-12-06T03:00:00',4.28339,4.28339,4.28337,4.28338,18.0,4.28542,4.28543,4.28542,4.28543,18.0,False
'2018-12-06T03:01:00',4.28338,4.28338,4.28337,4.28337,10.0,4.28542,4.28543,4.28542,4.28542,10.0,True
'2018-12-06T03:02:00',4.28337,4.28337,4.28337,4.28337,7.0,4.28543,4.28543,4.28542,4.28543,7.5,True
'2018-12-06T03:03:00',4.28338,4.28338,4.28338,4.28338,10.0,4.28542,4.28543,4.28542,4.28543,10.0,False
'2018-12-06T03:04:00',4.28321,4.28337,4.28321,4.28337,4.5,4.28543,4.28543,4.28542,4.28543,4.0,True
'2018-12-06T03:05:00',4.28337,4.28391,4.28337,4.28391,11.8,4.28553,4.28553,4.28542,4.28543,9.0,True
'2018-12-06T03:06:00',4.28393,4.28406,4.28393,4.28406,8.12,4.28543,4.28543,4.28542,4.28543,8.0,False
'2018-12-06T03:07:00',4.28405,4.28405,4.28257,4.28297,75.0,4.28543,4.28543,4.28463,4.28503,75.0,True
'2018-12-06T03:08:00',4.28287,4.28308,4.28237,4.28298,71.12,4.28503,4.28523,4.28453,4.28512,70.0,True
'2018-12-06T03:09:00',4.28297,4.28318,4.28297,4.28318,8.5,4.28513,4.28532,4.28512,4.28522,8.0,True
'2018-12-06T03:10:00',4.28318,4.28327,4.28317,4.28327,13.0,4.28532,4.28543,4.28523,4.28543,15.0,False
'2018-12-06T03:11:00',4.28327,4.28327,4.28267,4.28327,8.0,4.28542,4.28543,4.28542,4.28543,10.0,False
'2018-12-06T03:12:00',4.28327,4.28327,4.28327,4.28327,12.0,4.28542,4.28543,4.28542,4.28543,15.0,False
'2018-12-06T03:13:00',4.28327,4.28327,4.28317,4.28327,4.0,4.28542,4.28543,4.28533,4.28533,4.5,True
'2018-12-06T03:14:00',4.28327,4.28327,4.28327,4.28327,2.0,4.28542,4.28543,4.28542,4.28543,2.5,True
'2018-12-06T03:15:00',4.28327,4.28381,4.28318,4.28328,16.5,4.28542,4.28543,4.28532,4.28542,16.0,True
'2018-12-06T03:16:00',4.28351,4.28452,4.28351,4.28452,10.0,4.28542,4.28543,4.28542,4.28543,9.5,False
'2018-12-06T03:17:00',4.28448,4.28448,4.28444,4.28445,4.0,4.28543,4.28543,4.28543,4.28543,4.0,False
'2018-12-06T03:18:00',4.28445,4.28445,4.28444,4.28444,5.2,4.28543,4.28643,4.28543,4.28543,4.6,False
'2018-12-06T03:19:00',4.28441,4.28441,4.28237,4.28357,62.36,4.28542,4.28543,4.28453,4.28543,59.25,True
'2018-12-06T03:20:00',4.28357,4.28407,4.28287,4.28407,78.61,4.28543,4.28543,4.28502,4.28543,72.0,True
'2018-12-06T03:21:00',4.28407,4.28517,4.28296,4.28477,135.0,4.28542,4.28733,4.28542,4.28713,135.36,True
'2018-12-06T03:22:00',4.28473,4.28498,4.28473,4.28497,11.0,4.28713,4.28713,4.28702,4.28713,11.0,False
'2018-12-06T03:23:00',4.28497,4.28497,4.28497,4.28497,2.0,4.28703,4.28713,4.28703,4.28713,2.0,False
'2018-12-06T03:24:00',4.28487,4.28487,4.28347,4.28377,55.0,4.28703,4.28703,4.28552,4.28593,55.0,True
'2018-12-06T03:25:00',4.28367,4.28457,4.28337,4.28447,80.24,4.28583,4.28673,4.28553,4.28653,80.0,False
'2018-12-06T03:26:00',4.28448,4.28448,4.28438,4.28438,2.0,4.28662,4.28662,4.28652,4.28652,2.0,False
'2018-12-06T03:27:00',4.28437,4.28447,4.28327,4.28428,56.5,4.28653,4.28653,4.28542,4.28652,56.0,True
'2018-12-06T03:28:00',4.28427,4.28447,4.28408,4.28438,23.0,4.28633,4.28663,4.28622,4.28652,22.0,True
'2018-12-06T03:29:00',4.28448,4.28457,4.28437,4.28457,7.0,4.28662,4.28663,4.28642,4.28663,7.0,False
'2018-12-06T03:30:00',4.28447,4.28498,4.28147,4.28367,180.24,4.28663,4.28762,4.28543,4.28583,178.12,True
'2018-12-06T03:31:00',4.28368,4.28378,4.28308,4.28377,95.24,4.28572,4.28603,4.28543,4.28593,94.0,False
'2018-12-06T03:32:00',4.28367,4.28407,4.28347,4.28367,70.0,4.28573,4.28613,4.28562,4.28573,69.0,True
'2018-12-06T03:33:00',4.28378,4.28418,4.28337,4.28417,139.74,4.28582,4.28633,4.28552,4.28633,137.0,False
'2018-12-06T03:34:00',4.28408,4.28448,4.28357,4.28387,168.1,4.28642,4.28663,4.28572,4.28603,167.5,True
'2018-12-06T03:35:00',4.28377,4.28428,4.28357,4.28388,163.48,4.28593,4.28663,4.28573,4.28602,161.0,True
'2018-12-06T03:36:00',4.28397,4.28437,4.28367,4.28407,184.62,4.28613,4.28653,4.28582,4.28623,184.5,False
'2018-12-06T03:37:00',4.28397,4.28457,4.28397,4.28397,175.5,4.28613,4.28673,4.28602,4.28613,170.0,False
'2018-12-06T03:38:00',4.28407,4.28447,4.28307,4.28377,100.5,4.28623,4.28663,4.28522,4.28583,100.5,True
'2018-12-06T03:39:00',4.28357,4.28418,4.28357,4.28377,129.5,4.28573,4.28653,4.28572,4.28593,129.0,True
'2018-12-06T03:40:00',4.28388,4.28437,4.28357,4.28407,128.0,4.28592,4.28663,4.28573,4.28613,128.0,True
'2018-12-06T03:41:00',4.28398,4.28458,4.28397,4.28428,53.62,4.28612,4.28683,4.28612,4.28642,48.0,True
'2018-12-06T03:42:00',4.28418,4.28497,4.28418,4.28447,154.5,4.28632,4.28713,4.28632,4.28663,154.62,False
'2018-12-06T03:43:00',4.28457,4.28487,4.28417,4.28437,194.86,4.28663,4.28723,4.28633,4.28653,196.12,False
'2018-12-06T03:44:00',4.28428,4.28488,4.28407,4.28427,211.74,4.28662,4.28703,4.28632,4.28643,214.0,False
'2018-12-06T03:45:00',4.28438,4.28468,4.28407,4.28417,224.62,4.28652,4.28724,4.28632,4.28633,222.5,True
'2018-12-06T03:46:00',4.28337,4.28437,4.28167,4.28437,173.22,4.28563,4.28733,4.28553,4.28683,165.37,False
'2018-12-06T03:47:00',4.28407,4.28498,4.28407,4.28428,84.0,4.28663,4.28752,4.28622,4.28642,80.0,True
'2018-12-06T03:48:00',4.28417,4.28487,4.28397,4.28468,127.5,4.28633,4.28703,4.28613,4.28682,125.0,False
'2018-12-06T03:49:00',4.28457,4.28457,4.28247,4.28438,154.74,4.28673,4.28723,4.28592,4.28652,157.74,True
'2018-12-06T03:50:00',4.28447,4.28478,4.28367,4.28447,137.12,4.28653,4.28713,4.28613,4.28663,135.5,True
'2018-12-06T03:51:00',4.28458,4.28507,4.28437,4.28487,77.74,4.28672,4.28743,4.28653,4.28703,74.5,True
'2018-12-06T03:52:00',4.28478,4.28498,4.28477,4.28488,9.0,4.28692,4.28723,4.28692,4.28702,9.0,False
'2018-12-06T03:53:00',4.28477,4.28507,4.28468,4.28477,36.5,4.28693,4.28713,4.28682,4.28693,37.0,False
'2018-12-06T03:54:00',4.28488,4.28508,4.28367,4.28388,179.62,4.28702,4.28723,4.28592,4.28592,182.5,True
'2018-12-06T03:55:00',4.28387,4.28487,4.28377,4.28467,156.36,4.28623,4.28723,4.28603,4.28683,155.12,True
'2018-12-06T03:56:00',4.28477,4.28497,4.28387,4.28497,116.5,4.28693,4.28713,4.28603,4.28703,116.5,False
'2018-12-06T03:57:00',4.28497,4.28497,4.28427,4.28468,125.12,4.28713,4.28723,4.28642,4.28682,124.0,False
'2018-12-06T03:58:00',4.28477,4.28498,4.28397,4.28467,136.5,4.28693,4.28713,4.28612,4.28673,135.0,True
'2018-12-06T03:59:00',4.28467,4.28487,4.28467,4.28467,17.0,4.28683,4.28703,4.28673,4.28683,17.0,True
'2018-12-06T04:00:00',4.28478,4.28527,4.28437,4.28507,177.36,4.28692,4.28743,4.28663,4.28723,174.0,True
'2018-12-06T04:01:00',4.28497,4.28518,4.28487,4.28517,13.24,4.28713,4.28743,4.28713,4.28723,11.0,False
'2018-12-06T04:02:00',4.28517,4.28528,4.28497,4.28498,18.12,4.28723,4.28742,4.28712,4.28712,16.0,True
'2018-12-06T04:03:00',4.28487,4.28518,4.28487,4.28508,9.5,4.28703,4.28732,4.28703,4.28722,9.0,False
'2018-12-06T04:04:00',4.28518,4.28528,4.28368,4.28387,51.0,4.28732,4.28753,4.28582,4.28613,51.0,True
'2018-12-06T04:05:00',4.28397,4.28468,4.28397,4.28467,34.5,4.28613,4.28683,4.28612,4.28683,34.0,False
'2018-12-06T04:06:00',4.28478,4.28478,4.28407,4.28457,40.0,4.28692,4.28692,4.28622,4.28663,40.5,True
'2018-12-06T04:07:00',4.28457,4.28478,4.28457,4.28477,4.0,4.28673,4.28692,4.28673,4.28683,4.0,False
'2018-12-06T04:08:00',4.28468,4.28477,4.28468,4.28477,2.0,4.28682,4.28683,4.28682,4.28683,2.0,False
'2018-12-06T04:09:00',4.28467,4.28467,4.28467,4.28467,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-12-06T04:10:00',4.28472,4.28537,4.28456,4.28487,58.0,4.28683,4.28743,4.28662,4.28703,58.5,True
'2018-12-06T04:11:00',4.28466,4.28528,4.28466,4.28497,17.0,4.28722,4.28735,4.28693,4.28703,18.0,False
'2018-12-06T04:12:00',4.28497,4.28527,4.28467,4.28488,15.0,4.28703,4.28743,4.28683,4.28702,16.0,True
'2018-12-06T04:13:00',4.28481,4.28517,4.28477,4.28517,30.0,4.28735,4.28735,4.28692,4.28733,29.5,False
'2018-12-06T04:14:00',4.28507,4.28518,4.28497,4.28497,23.5,4.28723,4.28733,4.28712,4.28713,22.0,True
'2018-12-06T04:15:00',4.28497,4.28528,4.28497,4.28528,13.0,4.28713,4.28742,4.28712,4.28742,12.0,True
'2018-12-06T04:16:00',4.28517,4.28547,4.28517,4.28537,14.86,4.28733,4.28773,4.28733,4.28753,14.0,False
'2018-12-06T04:17:00',4.28507,4.28537,4.28507,4.28537,2.5,4.28793,4.28793,4.28753,4.28753,2.0,False
'2018-12-06T04:18:00',4.28528,4.28557,4.28438,4.28527,83.12,4.28742,4.28792,4.28652,4.28733,82.5,True
'2018-12-06T04:19:00',4.28537,4.28538,4.28527,4.28537,10.0,4.28753,4.28753,4.28733,4.28753,10.0,False
'2018-12-06T04:20:00',4.28537,4.28548,4.28527,4.28528,6.0,4.28743,4.28763,4.28732,4.28732,6.0,False
'2018-12-06T04:21:00',4.28517,4.28522,4.28517,4.28517,7.0,4.28733,4.28733,4.28733,4.28733,7.0,True
'2018-12-06T04:22:00',4.28527,4.28528,4.28517,4.28528,7.0,4.28743,4.28743,4.28732,4.28732,7.0,True
'2018-12-06T04:23:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28743,4.28743,4.28743,4.28743,1.0,False
'2018-12-06T04:24:00',4.28506,4.28527,4.28504,4.28527,7.5,4.2876,4.28777,4.28743,4.28743,9.0,False
'2018-12-06T04:25:00',4.28527,4.28527,4.28518,4.28521,7.0,4.28733,4.28733,4.28732,4.28732,7.0,True
'2018-12-06T04:26:00',4.28518,4.28527,4.28497,4.28527,10.5,4.28732,4.28752,4.28732,4.28733,10.0,False
'2018-12-06T04:27:00',4.28517,4.28518,4.28507,4.28507,6.5,4.28723,4.28733,4.28722,4.28723,6.0,True
'2018-12-06T04:28:00',4.28518,4.28518,4.28507,4.28508,6.0,4.28732,4.28733,4.28722,4.28722,6.0,False
'2018-12-06T04:29:00',4.28507,4.28507,4.28507,4.28507,2.0,4.28713,4.28723,4.28713,4.28723,2.0,False
'2018-12-06T04:30:00',4.28518,4.28518,4.28507,4.28507,2.0,4.28722,4.28723,4.28722,4.28723,2.0,True
'2018-12-06T04:31:00',4.28511,4.28513,4.28495,4.28508,8.5,4.28723,4.2874,4.28722,4.28722,8.0,True
'2018-12-06T04:32:00',4.2851,4.28517,4.2851,4.28517,7.0,4.28722,4.28733,4.28722,4.28723,6.0,False
'2018-12-06T04:33:00',4.28501,4.28517,4.28501,4.28517,2.0,4.28755,4.28755,4.28723,4.28723,2.5,True
'2018-12-06T04:34:00',4.28499,4.28518,4.28499,4.28518,2.0,4.28763,4.28763,4.28722,4.28722,2.5,True
'2018-12-06T04:35:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-12-06T04:36:00',4.285,4.28518,4.285,4.28518,2.5,4.28756,4.28756,4.28732,4.28732,2.5,False
'2018-12-06T04:37:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-12-06T04:38:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-12-06T04:39:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-12-06T04:40:00',4.28518,4.28518,4.28518,4.28518,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-12-06T04:41:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-12-06T04:42:00',4.28507,4.28518,4.28507,4.28518,5.0,4.28748,4.28748,4.28722,4.28722,5.0,True
'2018-12-06T04:43:00',4.28517,4.28518,4.28517,4.28517,3.0,4.28733,4.28733,4.28722,4.28733,3.0,False
'2018-12-06T04:44:00',4.28517,4.28517,4.28517,4.28517,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-12-06T04:45:00',4.28517,4.28518,4.28517,4.28518,2.0,4.28723,4.28732,4.28723,4.28732,2.0,False
'2018-12-06T04:46:00',4.28508,4.28508,4.28497,4.28497,4.0,4.28723,4.28723,4.28713,4.28713,4.5,False
'2018-12-06T04:47:00',4.28492,4.28498,4.28492,4.28497,8.5,4.28748,4.28748,4.28713,4.28713,7.05,True
'2018-12-06T04:48:00',4.28497,4.28507,4.28497,4.28502,5.0,4.28713,4.28713,4.28712,4.28712,4.0,True
'2018-12-06T04:49:00',4.28502,4.28587,4.28498,4.28577,10.0,4.28712,4.28803,4.28712,4.28793,9.0,True
'2018-12-06T04:50:00',4.28578,4.28587,4.28577,4.28587,6.0,4.28792,4.28803,4.28792,4.28803,6.0,False
'2018-12-06T04:51:00',4.28587,4.28587,4.28577,4.28577,2.0,4.28793,4.28793,4.28793,4.28793,2.0,True
'2018-12-06T04:52:00',4.28557,4.28579,4.28557,4.28579,3.5,4.2883,4.2883,4.28792,4.28792,3.0,True
'2018-12-06T04:53:00',4.28578,4.28607,4.28578,4.28587,15.0,4.28792,4.28823,4.28792,4.28803,15.62,False
'2018-12-06T04:54:00',4.28597,4.28597,4.28427,4.28448,19.0,4.28813,4.28813,4.28642,4.28662,19.0,True
'2018-12-06T04:55:00',4.28457,4.28478,4.28457,4.28477,10.0,4.28673,4.28692,4.28673,4.28683,10.0,True
'2018-12-06T04:56:00',4.28467,4.28488,4.28457,4.28487,13.0,4.28683,4.28703,4.28672,4.28703,13.0,False
'2018-12-06T04:57:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28693,4.28693,4.28693,4.28693,1.0,False
'2018-12-06T04:58:00',4.28458,4.28488,4.28458,4.28477,3.5,4.28714,4.28714,4.28692,4.28693,3.0,False
'2018-12-06T04:59:00',4.28477,4.28477,4.28461,4.28477,3.5,4.28733,4.28733,4.28693,4.28693,3.5,True
'2018-12-06T05:00:00',4.28477,4.28477,4.28477,4.28477,7.0,4.28723,4.28723,4.28713,4.28713,7.5,True
'2018-12-06T05:01:00',4.28457,4.28487,4.28457,4.28477,13.5,4.28713,4.28732,4.28709,4.28723,17.0,False
'2018-12-06T05:02:00',4.28477,4.28487,4.28477,4.28477,3.0,4.28718,4.28718,4.28718,4.28718,3.0,False
'2018-12-06T05:03:00',4.28477,4.28487,4.28477,4.28477,3.0,4.28718,4.28718,4.28716,4.28716,4.12,True
'2018-12-06T05:04:00',4.28477,4.28477,4.28473,4.28473,2.0,4.28723,4.28729,4.28723,4.28729,3.0,False
'2018-12-06T05:05:00',4.28457,4.28488,4.28457,4.28477,24.5,4.28713,4.28733,4.28713,4.28717,29.98,True
'2018-12-06T05:06:00',4.28478,4.28487,4.28478,4.28487,3.0,4.28732,4.28732,4.28732,4.28732,4.5,False
'2018-12-06T05:07:00',4.28477,4.28487,4.28477,4.28478,4.5,4.28733,4.28733,4.28732,4.28732,7.0,False
'2018-12-06T05:08:00',4.28478,4.28487,4.28478,4.28478,3.5,4.28732,4.28733,4.28732,4.28732,5.0,False
'2018-12-06T05:09:00',4.28478,4.28478,4.28477,4.28477,3.5,4.28732,4.28733,4.28722,4.28733,4.5,True
'2018-12-06T05:10:00',4.28477,4.28488,4.28477,4.28488,7.5,4.28733,4.28735,4.28723,4.28735,10.5,False
'2018-12-06T05:11:00',4.28488,4.28488,4.28488,4.28488,3.0,4.28719,4.28732,4.28719,4.28732,4.0,False
'2018-12-06T05:12:00',4.28479,4.28487,4.28479,4.28487,3.0,4.28735,4.28735,4.28733,4.28733,4.5,False
'2018-12-06T05:13:00',4.28487,4.28487,4.28487,4.28487,4.0,4.28733,4.28733,4.28719,4.28722,4.24,False
'2018-12-06T05:14:00',4.28477,4.28488,4.28477,4.28478,5.24,4.28723,4.28723,4.28718,4.28723,5.0,True
'2018-12-06T05:15:00',4.28466,4.28478,4.28447,4.28478,6.5,4.28733,4.28745,4.28723,4.28726,7.0,True
'2018-12-06T05:16:00',4.28478,4.28487,4.28477,4.28487,10.0,4.28717,4.28732,4.28717,4.28718,11.5,False
'2018-12-06T05:17:00',4.28487,4.28487,4.28477,4.28477,6.0,4.28733,4.28733,4.28718,4.28721,8.12,True
'2018-12-06T05:18:00',4.28478,4.28498,4.28478,4.28488,12.5,4.28723,4.28742,4.28717,4.28732,13.5,False
'2018-12-06T05:19:00',4.28488,4.28488,4.28467,4.28477,9.5,4.28723,4.28737,4.28718,4.28723,11.12,True
'2018-12-06T05:20:00',4.28487,4.28487,4.28487,4.28487,1.0,4.28726,4.28726,4.28726,4.28726,1.5,True
'2018-12-06T05:21:00',4.28477,4.28498,4.28477,4.28487,11.62,4.28733,4.28742,4.28722,4.28733,13.0,True
'2018-12-06T05:22:00',4.28493,4.28503,4.28487,4.28497,12.0,4.28733,4.28743,4.2873,4.2873,14.5,True
'2018-12-06T05:23:00',4.28502,4.28507,4.28486,4.28507,17.0,4.2873,4.28747,4.2873,4.28747,16.0,False
'2018-12-06T05:24:00',4.28507,4.28507,4.28498,4.28507,5.0,4.28747,4.28753,4.28745,4.28745,6.5,False
'2018-12-06T05:25:00',4.28507,4.28507,4.28498,4.28499,13.0,4.28745,4.28753,4.28741,4.28741,20.5,True
'2018-12-06T05:26:00',4.28507,4.28668,4.28507,4.28598,80.12,4.28753,4.28913,4.28753,4.28892,79.75,True
'2018-12-06T05:27:00',4.28587,4.28637,4.28587,4.28617,49.5,4.28893,4.28923,4.28882,4.28913,49.0,False
'2018-12-06T05:28:00',4.28617,4.28748,4.28557,4.28577,133.0,4.28913,4.2935,4.28792,4.28803,144.87,True
'2018-12-06T05:29:00',4.28567,4.28588,4.28547,4.28577,78.12,4.28793,4.28853,4.28792,4.28813,85.12,True
'2018-12-06T05:30:00',4.28577,4.28597,4.28577,4.28578,21.62,4.28813,4.28823,4.28803,4.28812,19.0,False
'2018-12-06T05:31:00',4.28578,4.28598,4.28558,4.28567,23.12,4.28802,4.28823,4.28792,4.28793,24.0,True
'2018-12-06T05:32:00',4.28537,4.28568,4.28537,4.28568,2.5,4.28823,4.28823,4.28792,4.28792,2.0,True
'2018-12-06T05:33:00',4.28558,4.28588,4.28558,4.28568,7.0,4.28792,4.28813,4.28792,4.28802,7.0,True
'2018-12-06T05:34:00',4.28568,4.28627,4.28567,4.28627,45.0,4.28802,4.28863,4.28802,4.28853,45.0,False
'2018-12-06T05:35:00',4.28638,4.28638,4.28618,4.28618,4.0,4.28862,4.28862,4.28852,4.28852,4.12,False
'2018-12-06T05:36:00',4.28607,4.28627,4.28577,4.28587,49.62,4.28843,4.28863,4.28802,4.28813,55.0,True
'2018-12-06T05:37:00',4.28597,4.28608,4.28597,4.28598,20.0,4.28823,4.28843,4.28822,4.28832,20.62,False
'2018-12-06T05:38:00',4.28607,4.28618,4.28577,4.28587,19.0,4.28834,4.28843,4.28803,4.28823,19.74,False
'2018-12-06T05:39:00',4.28588,4.28627,4.28557,4.28578,52.5,4.28812,4.28853,4.28782,4.28802,55.5,True
'2018-12-06T05:40:00',4.28587,4.28608,4.28567,4.28577,56.0,4.28813,4.28872,4.28802,4.28813,62.5,True
'2018-12-06T05:41:00',4.28588,4.28588,4.28578,4.28578,3.0,4.28822,4.28822,4.28812,4.28812,3.5,True
'2018-12-06T05:42:00',4.28578,4.28597,4.28577,4.28597,10.0,4.28812,4.28823,4.28803,4.28823,10.5,False
'2018-12-06T05:43:00',4.28597,4.28597,4.28597,4.28597,3.0,4.28833,4.28833,4.2882,4.2882,4.0,False
'2018-12-06T05:44:00',4.28597,4.28597,4.28567,4.28567,18.5,4.28824,4.28825,4.28796,4.28803,23.0,True
'2018-12-06T05:45:00',4.28578,4.28597,4.28577,4.28597,4.12,4.28812,4.28823,4.28812,4.28823,4.5,False
'2018-12-06T05:46:00',4.28597,4.28598,4.28578,4.28587,13.0,4.2882,4.28823,4.28807,4.28823,13.62,True
'2018-12-06T05:47:00',4.28587,4.28658,4.28567,4.28607,27.0,4.2882,4.28883,4.28793,4.28843,27.12,True
'2018-12-06T05:48:00',4.28597,4.28647,4.28577,4.28618,63.5,4.28833,4.28873,4.28802,4.28842,65.5,False
'2018-12-06T05:49:00',4.28618,4.28637,4.28607,4.28617,13.0,4.28842,4.28863,4.28833,4.28843,15.0,True
'2018-12-06T05:50:00',4.28627,4.28638,4.28627,4.28627,5.0,4.28853,4.28872,4.28853,4.28863,5.0,False
'2018-12-06T05:51:00',4.28627,4.28628,4.28547,4.28597,30.0,4.28855,4.28892,4.28773,4.28823,31.0,True
'2018-12-06T05:52:00',4.28587,4.28667,4.28537,4.28638,49.5,4.28843,4.28903,4.28782,4.28862,56.74,False
'2018-12-06T05:53:00',4.28647,4.28647,4.28257,4.28307,214.0,4.28883,4.28913,4.28742,4.28773,234.86,True
'2018-12-06T05:54:00',4.28358,4.28637,4.28358,4.28617,116.0,4.28812,4.28923,4.28744,4.28853,123.0,False
'2018-12-06T05:55:00',4.28617,4.28637,4.28617,4.28617,16.5,4.28853,4.28873,4.28843,4.28843,15.5,False
'2018-12-06T05:56:00',4.28617,4.28628,4.28557,4.28577,62.5,4.28853,4.28853,4.28793,4.28803,66.74,False
'2018-12-06T05:57:00',4.28577,4.28607,4.28557,4.28567,23.0,4.28813,4.28843,4.28792,4.28803,24.74,False
'2018-12-06T05:58:00',4.28557,4.28597,4.28557,4.28568,16.0,4.28793,4.28823,4.28793,4.288,16.5,False
'2018-12-06T05:59:00',4.28568,4.28578,4.28547,4.28557,20.0,4.28802,4.28803,4.28783,4.28783,20.5,True
'2018-12-06T06:00:00',4.28564,4.2857,4.28549,4.28568,26.5,4.2878,4.28793,4.28765,4.28769,26.0,True
'2018-12-06T06:01:00',4.28558,4.28582,4.28558,4.28567,13.5,4.28769,4.28803,4.28769,4.28803,13.0,True
'2018-12-06T06:02:00',4.28567,4.28587,4.28567,4.28587,18.5,4.28781,4.28803,4.28781,4.28803,16.5,False
'2018-12-06T06:03:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28784,4.28784,4.28784,4.28784,1.0,False
'2018-12-06T06:04:00',4.28568,4.28583,4.28558,4.28567,20.12,4.28784,4.28802,4.28778,4.2878,20.5,False
'2018-12-06T06:05:00',4.28567,4.28583,4.28557,4.28557,30.0,4.28793,4.28803,4.2877,4.2877,30.0,True
'2018-12-06T06:06:00',4.28568,4.28568,4.28568,4.28568,2.0,4.2877,4.28792,4.2877,4.28792,2.0,True
'2018-12-06T06:07:00',4.28574,4.28588,4.28567,4.2858,17.5,4.28788,4.28804,4.28783,4.28794,17.0,True
'2018-12-06T06:08:00',4.28573,4.2858,4.28573,4.2858,2.0,4.28802,4.28802,4.28796,4.28796,2.0,False
'2018-12-06T06:09:00',4.28569,4.2858,4.28567,4.28567,8.0,4.28802,4.28802,4.28782,4.28782,8.0,True
'2018-12-06T06:10:00',4.28566,4.28568,4.28566,4.28568,3.0,4.28782,4.28792,4.28782,4.28792,3.0,True
'2018-12-06T06:11:00',4.28571,4.28589,4.28571,4.28588,13.0,4.28792,4.28812,4.28789,4.28804,13.0,False
'2018-12-06T06:12:00',4.28588,4.28589,4.28567,4.28578,27.5,4.28803,4.28805,4.28783,4.28788,27.12,True
'2018-12-06T06:13:00',4.28578,4.28589,4.28569,4.2858,13.0,4.28802,4.28803,4.28788,4.28794,13.0,False
'2018-12-06T06:14:00',4.28577,4.28588,4.28568,4.28568,12.0,4.28803,4.28804,4.28784,4.28784,12.0,True
'2018-12-06T06:15:00',4.28571,4.28588,4.28571,4.28588,11.0,4.28793,4.28813,4.28788,4.28804,12.0,False
'2018-12-06T06:16:00',4.28576,4.28587,4.28568,4.28571,14.0,4.2879,4.28803,4.28784,4.28787,16.5,True
'2018-12-06T06:17:00',4.28577,4.28592,4.28577,4.28578,12.0,4.28803,4.28813,4.28788,4.28792,13.0,False
'2018-12-06T06:18:00',4.28577,4.28588,4.28573,4.28573,6.0,4.28813,4.28813,4.28789,4.28789,6.0,False
'2018-12-06T06:19:00',4.28568,4.2858,4.28548,4.28548,33.5,4.28793,4.28802,4.28751,4.28751,33.5,False
'2018-12-06T06:20:00',4.28548,4.28556,4.28527,4.28537,33.0,4.28782,4.28782,4.2875,4.28763,35.24,True
'2018-12-06T06:21:00',4.28538,4.28556,4.28537,4.28553,15.0,4.28754,4.28772,4.28754,4.28769,15.0,True
'2018-12-06T06:22:00',4.28547,4.28555,4.28537,4.28555,20.5,4.28753,4.28773,4.28751,4.28769,20.0,False
'2018-12-06T06:23:00',4.28537,4.28555,4.28537,4.2854,19.0,4.28753,4.28783,4.28752,4.28754,18.0,True
'2018-12-06T06:24:00',4.28539,4.2856,4.28537,4.28547,24.5,4.28772,4.28783,4.28755,4.28773,23.0,False
'2018-12-06T06:25:00',4.28538,4.28539,4.28538,4.28538,5.12,4.28772,4.28772,4.28755,4.28772,4.0,False
'2018-12-06T06:26:00',4.28543,4.2856,4.28537,4.28537,10.86,4.28757,4.28773,4.28757,4.28773,10.5,False
'2018-12-06T06:27:00',4.28543,4.28563,4.28537,4.28543,12.0,4.28757,4.28773,4.28757,4.28757,12.0,False
'2018-12-06T06:28:00',4.28543,4.2856,4.28537,4.28543,32.5,4.28772,4.28776,4.28753,4.28757,32.5,True
'2018-12-06T06:29:00',4.28543,4.2856,4.28543,4.28547,10.0,4.28772,4.28773,4.28758,4.28758,10.5,False
'2018-12-06T06:30:00',4.28558,4.28559,4.28538,4.28538,7.5,4.28773,4.28773,4.28754,4.28754,7.0,False
'2018-12-06T06:31:00',4.28538,4.28558,4.28537,4.28538,15.12,4.28772,4.28773,4.28753,4.28754,14.0,True
'2018-12-06T06:32:00',4.28537,4.28556,4.28537,4.28539,11.62,4.28773,4.28773,4.2875,4.28755,11.0,False
'2018-12-06T06:33:00',4.28537,4.28552,4.28531,4.28538,14.0,4.28773,4.28783,4.28747,4.2875,14.5,True
'2018-12-06T06:34:00',4.28538,4.28566,4.28538,4.28547,18.5,4.28772,4.28773,4.2876,4.2876,17.0,False
'2018-12-06T06:35:00',4.28547,4.28566,4.28547,4.28547,14.0,4.28773,4.28773,4.2876,4.2876,14.0,True
'2018-12-06T06:36:00',4.28547,4.28627,4.28547,4.28617,21.62,4.28773,4.28853,4.28773,4.28843,20.5,False
'2018-12-06T06:37:00',4.28617,4.28617,4.28576,4.28617,3.0,4.28837,4.28837,4.28837,4.28837,3.0,False
'2018-12-06T06:38:00',4.28617,4.28617,4.28607,4.28607,2.0,4.28807,4.28807,4.28807,4.28807,2.0,True
'2018-12-06T06:39:00',4.28607,4.2861,4.28607,4.28608,7.0,4.28843,4.28843,4.28824,4.28835,7.5,False
'2018-12-06T06:40:00',4.28608,4.28608,4.28567,4.28577,20.0,4.28806,4.28833,4.28803,4.2881,21.0,False
'2018-12-06T06:41:00',4.28577,4.28577,4.28537,4.28547,23.5,4.28803,4.28803,4.28772,4.28773,24.5,False
'2018-12-06T06:42:00',4.28547,4.28547,4.28527,4.28527,16.5,4.28773,4.28773,4.28741,4.28743,16.0,True
'2018-12-06T06:43:00',4.28529,4.28547,4.28527,4.28538,21.0,4.28763,4.28773,4.28742,4.28762,21.5,False
'2018-12-06T06:44:00',4.28538,4.28538,4.28287,4.28387,91.0,4.28762,4.28823,4.28612,4.28703,101.24,True
'2018-12-06T06:45:00',4.28356,4.28406,4.28138,4.28406,250.0,4.28674,4.28843,4.28634,4.28734,262.0,False
'2018-12-06T06:46:00',4.28407,4.28537,4.28167,4.28177,224.0,4.28733,4.28852,4.28689,4.28793,245.62,False
'2018-12-06T06:47:00',4.28227,4.28377,4.28137,4.28187,287.5,4.28773,4.28924,4.28664,4.28743,338.25,True
'2018-12-06T06:48:00',4.28188,4.28558,4.28188,4.28558,84.5,4.28762,4.28833,4.28725,4.28782,86.0,True
'2018-12-06T06:49:00',4.28568,4.28568,4.28558,4.28567,4.0,4.28792,4.28793,4.28782,4.28793,4.5,False
'2018-12-06T06:50:00',4.28558,4.28567,4.28557,4.28557,6.0,4.28792,4.28803,4.28782,4.28793,7.0,False
'2018-12-06T06:51:00',4.28557,4.28567,4.28356,4.28557,168.12,4.28793,4.28862,4.28663,4.28793,181.74,False
'2018-12-06T06:52:00',4.28508,4.28558,4.28477,4.28487,159.98,4.28802,4.28814,4.28722,4.28723,159.0,False
'2018-12-06T06:53:00',4.28497,4.28537,4.28287,4.28488,165.0,4.28723,4.28823,4.28693,4.28712,169.22,False
'2018-12-06T06:54:00',4.28487,4.28517,4.28387,4.28478,147.62,4.28723,4.28753,4.28642,4.28722,158.34,False
'2018-12-06T06:55:00',4.28478,4.28518,4.28338,4.28437,164.0,4.28722,4.28823,4.28643,4.28744,183.48,False
'2018-12-06T06:56:00',4.28457,4.28468,4.28138,4.28177,339.0,4.28743,4.28873,4.28692,4.28853,419.99,False
'2018-12-06T06:57:00',4.28187,4.28228,4.28107,4.28197,192.0,4.28793,4.28863,4.28713,4.28771,229.5,True
'2018-12-06T06:58:00',4.28197,4.28248,4.28137,4.28247,278.0,4.28743,4.28873,4.28723,4.28733,313.12,False
'2018-12-06T06:59:00',4.28217,4.28348,4.28107,4.28128,247.0,4.28747,4.28883,4.28723,4.28772,257.0,True
'2018-12-06T07:00:00',4.28167,4.28257,4.28127,4.28188,206.0,4.28763,4.28873,4.28693,4.28812,230.0,False
'2018-12-06T07:01:00',4.28187,4.28237,4.28097,4.28188,236.0,4.28793,4.28823,4.28702,4.28702,248.25,True
'2018-12-06T07:02:00',4.28137,4.28227,4.28107,4.28227,239.0,4.28703,4.28823,4.28683,4.28753,252.5,False
'2018-12-06T07:03:00',4.28208,4.28248,4.28128,4.28177,226.0,4.28762,4.28873,4.28703,4.28783,243.12,False
'2018-12-06T07:04:00',4.28177,4.28268,4.28097,4.28108,218.0,4.28759,4.28863,4.28703,4.28792,242.5,True
'2018-12-06T07:05:00',4.28108,4.28258,4.28097,4.28258,213.5,4.28763,4.28903,4.28722,4.28814,238.62,False
'2018-12-06T07:06:00',4.28218,4.28268,4.28138,4.28217,53.0,4.28814,4.28894,4.28743,4.28743,60.12,True
'2018-12-06T07:07:00',4.28217,4.28267,4.28137,4.28187,105.0,4.28763,4.28892,4.28732,4.28813,117.0,False
'2018-12-06T07:08:00',4.28158,4.28237,4.28137,4.28187,197.5,4.28812,4.28893,4.28762,4.28793,208.0,True
'2018-12-06T07:09:00',4.28177,4.28258,4.28128,4.28218,183.0,4.28783,4.28943,4.28772,4.28872,201.5,False
'2018-12-06T07:10:00',4.28228,4.28247,4.28147,4.28218,196.0,4.28872,4.28922,4.28803,4.28852,213.25,False
'2018-12-06T07:11:00',4.28217,4.28237,4.28147,4.28218,238.5,4.28863,4.28863,4.28792,4.28812,259.81,True
'2018-12-06T07:12:00',4.28207,4.28238,4.28127,4.28237,184.5,4.28819,4.28923,4.28773,4.28847,204.5,True
'2018-12-06T07:13:00',4.28227,4.28277,4.28177,4.28277,32.0,4.28843,4.28891,4.28802,4.28803,33.25,False
'2018-12-06T07:14:00',4.28287,4.28287,4.28147,4.28187,129.0,4.28803,4.28903,4.28773,4.28803,139.31,True
'2018-12-06T07:15:00',4.28187,4.28268,4.28117,4.28167,228.25,4.28813,4.28943,4.28788,4.28933,255.75,True
'2018-12-06T07:16:00',4.28178,4.28247,4.28137,4.28178,159.0,4.28932,4.28933,4.28783,4.28912,177.12,True
'2018-12-06T07:17:00',4.28178,4.28377,4.28127,4.28358,157.5,4.28874,4.28963,4.28782,4.28922,170.0,True
'2018-12-06T07:18:00',4.28337,4.28628,4.28337,4.28607,68.12,4.28923,4.28942,4.28833,4.28853,67.0,True
'2018-12-06T07:19:00',4.28638,4.28667,4.28637,4.28657,11.0,4.28862,4.28893,4.28862,4.28893,11.0,False
'2018-12-06T07:20:00',4.28647,4.28688,4.28287,4.28417,167.5,4.28883,4.28983,4.28813,4.28893,189.49,False
'2018-12-06T07:21:00',4.28417,4.28517,4.28217,4.28298,153.0,4.28883,4.28972,4.28804,4.28972,172.19,False
'2018-12-06T07:22:00',4.28298,4.28327,4.28217,4.28298,170.0,4.28922,4.28954,4.28833,4.28922,184.62,False
'2018-12-06T07:23:00',4.28307,4.28418,4.28177,4.28227,254.0,4.28903,4.28962,4.28803,4.28853,265.44,True
'2018-12-06T07:24:00',4.28247,4.28367,4.28137,4.28197,306.0,4.28853,4.28973,4.28792,4.28913,320.25,True
'2018-12-06T07:25:00',4.28198,4.28277,4.28127,4.28218,146.0,4.28944,4.28963,4.28793,4.28912,163.62,False
'2018-12-06T07:26:00',4.28268,4.28277,4.28147,4.28198,198.0,4.28912,4.28933,4.28813,4.28892,214.25,True
'2018-12-06T07:27:00',4.28198,4.28247,4.28147,4.28238,223.0,4.2887,4.28943,4.28822,4.28882,245.44,False
'2018-12-06T07:28:00',4.28237,4.28267,4.28148,4.28207,183.0,4.28843,4.28933,4.28773,4.28873,206.25,True
'2018-12-06T07:29:00',4.28197,4.28268,4.28177,4.28257,183.0,4.28903,4.28932,4.28793,4.28853,193.25,False
'2018-12-06T07:30:00',4.28268,4.28287,4.28157,4.28197,572.4,4.28842,4.28973,4.28802,4.28893,644.48,False
'2018-12-06T07:31:00',4.28197,4.28267,4.28157,4.28197,529.0,4.28893,4.28985,4.28842,4.28893,599.87,True
'2018-12-06T07:32:00',4.28198,4.28257,4.28147,4.28198,537.1,4.28882,4.28973,4.28833,4.28893,600.27,True
'2018-12-06T07:33:00',4.28198,4.28267,4.28157,4.28219,551.1,4.28912,4.28973,4.28832,4.28944,627.33,False
'2018-12-06T07:34:00',4.28237,4.28293,4.28154,4.28217,570.2,4.28943,4.29013,4.28842,4.28914,608.45,False
'2018-12-06T07:35:00',4.28247,4.2845,4.28197,4.28217,463.4,4.28913,4.28982,4.28823,4.28893,504.9,False
'2018-12-06T07:36:00',4.28217,4.28297,4.28147,4.28198,462.95,4.28893,4.28963,4.28832,4.28882,510.39,True
'2018-12-06T07:37:00',4.28198,4.28357,4.28147,4.28197,575.45,4.28882,4.28933,4.28802,4.28903,607.35,True
'2018-12-06T07:38:00',4.28197,4.28388,4.28148,4.28227,522.3,4.28903,4.28923,4.28777,4.28853,558.7,False
'2018-12-06T07:39:00',4.28217,4.28278,4.28147,4.28187,563.8,4.28843,4.28912,4.28763,4.28803,572.3,True
'2018-12-06T07:40:00',4.28188,4.28287,4.28148,4.28197,536.6,4.28792,4.28873,4.28763,4.28833,547.1,True
'2018-12-06T07:41:00',4.28197,4.28277,4.28147,4.28208,490.1,4.28873,4.28931,4.28752,4.28822,517.2,False
'2018-12-06T07:42:00',4.28208,4.28278,4.28147,4.28197,585.15,4.28822,4.28914,4.28782,4.28803,592.9,True
'2018-12-06T07:43:00',4.28188,4.28378,4.28147,4.28372,528.1,4.28812,4.28933,4.28762,4.28913,560.0,True
'2018-12-06T07:44:00',4.28348,4.28474,4.28348,4.28419,608.4,4.28943,4.28943,4.28853,4.28893,611.9,True
'2018-12-06T07:45:00',4.28424,4.2848,4.28374,4.2845,555.9,4.28893,4.28923,4.28833,4.28913,555.4,True
'2018-12-06T07:46:00',4.28449,4.28628,4.28409,4.28608,466.58,4.28913,4.28923,4.28804,4.28892,513.23,False
'2018-12-06T07:47:00',4.28608,4.28648,4.28467,4.28577,438.16,4.28892,4.28903,4.28814,4.28853,583.71,True
'2018-12-06T07:48:00',4.28577,4.28668,4.28577,4.28647,257.2,4.28854,4.28913,4.28843,4.28893,344.94,True
'2018-12-06T07:49:00',4.28647,4.28677,4.28627,4.28667,258.0,4.28893,4.28923,4.28872,4.28897,344.76,False
'2018-12-06T07:50:00',4.28667,4.28678,4.28517,4.28537,305.76,4.28912,4.28922,4.28824,4.28843,410.16,False
'2018-12-06T07:51:00',4.28537,4.28628,4.28198,4.28237,603.89,4.28838,4.28975,4.28693,4.28834,679.14,True
'2018-12-06T07:52:00',4.28237,4.28358,4.28207,4.283,512.9,4.28854,4.28933,4.28712,4.28891,588.75,True
'2018-12-06T07:53:00',4.28306,4.2845,4.28306,4.28422,702.6,4.28909,4.28973,4.28844,4.28912,756.04,True
'2018-12-06T07:54:00',4.28422,4.28463,4.28376,4.28419,691.4,4.28911,4.28963,4.28847,4.28923,718.3,True
'2018-12-06T07:55:00',4.28418,4.28607,4.28217,4.28607,487.46,4.28923,4.28975,4.28754,4.28893,559.41,False
'2018-12-06T07:56:00',4.28607,4.28657,4.28557,4.28608,242.62,4.28893,4.28903,4.28843,4.28872,358.72,False
'2018-12-06T07:57:00',4.28608,4.28638,4.28577,4.28598,219.32,4.28872,4.28883,4.28823,4.28842,277.05,False
'2018-12-06T07:58:00',4.28607,4.28617,4.28468,4.28547,320.56,4.28853,4.28863,4.28753,4.28853,372.68,True
'2018-12-06T07:59:00',4.28547,4.28648,4.28547,4.28627,142.36,4.28853,4.28913,4.28793,4.28873,152.74,False
'2018-12-06T08:00:00',4.28617,4.28648,4.28587,4.28608,63.98,4.28863,4.28913,4.28812,4.28832,64.24,True
'2018-12-06T08:01:00',4.28598,4.28677,4.28597,4.28677,109.62,4.28822,4.28882,4.28822,4.28873,117.36,True
'2018-12-06T08:02:00',4.28655,4.28839,4.28655,4.28803,42.0,4.28873,4.28997,4.28852,4.28964,49.0,True
'2018-12-06T08:03:00',4.28816,4.28928,4.28811,4.28925,73.49,4.2898,4.29058,4.28972,4.29058,77.65,False
'2018-12-06T08:04:00',4.28933,4.28933,4.28788,4.28867,85.98,4.29057,4.29058,4.28937,4.29028,78.25,True
'2018-12-06T08:05:00',4.28875,4.28908,4.28872,4.28877,34.62,4.29034,4.29038,4.29009,4.29026,36.5,False
'2018-12-06T08:06:00',4.28875,4.28882,4.28865,4.28865,27.5,4.29036,4.29038,4.29014,4.29014,23.12,True
'2018-12-06T08:07:00',4.28871,4.28892,4.28862,4.28875,44.5,4.2903,4.29038,4.29014,4.29036,48.56,False
'2018-12-06T08:08:00',4.28884,4.28916,4.28847,4.28863,83.12,4.29037,4.29083,4.29006,4.29024,81.99,True
'2018-12-06T08:09:00',4.28862,4.28936,4.28832,4.28914,52.5,4.29014,4.29113,4.28979,4.29075,46.75,True
'2018-12-06T08:10:00',4.28946,4.29001,4.28923,4.28931,60.0,4.29124,4.29182,4.29093,4.29098,57.45,True
'2018-12-06T08:11:00',4.28932,4.28973,4.28922,4.28966,34.0,4.29106,4.29134,4.29094,4.29125,34.0,True
'2018-12-06T08:12:00',4.28972,4.29114,4.28969,4.28987,75.62,4.29133,4.29286,4.29133,4.29204,70.75,True
'2018-12-06T08:13:00',4.28987,4.29275,4.28967,4.29202,128.93,4.29204,4.29434,4.2917,4.29363,140.71,False
'2018-12-06T08:14:00',4.29181,4.29198,4.28996,4.29059,92.75,4.29367,4.29367,4.29173,4.29221,88.0,False
'2018-12-06T08:15:00',4.29041,4.29041,4.28995,4.29011,22.0,4.292,4.29201,4.29156,4.29172,22.0,False
'2018-12-06T08:16:00',4.29003,4.29036,4.2892,4.28955,43.12,4.29172,4.29198,4.29093,4.29117,42.25,True
'2018-12-06T08:17:00',4.28964,4.29008,4.2894,4.29008,39.5,4.29123,4.29183,4.29115,4.29169,40.37,False
'2018-12-06T08:18:00',4.29002,4.29002,4.28652,4.28677,197.91,4.29161,4.29161,4.28795,4.28883,194.24,False
'2018-12-06T08:19:00',4.28678,4.28796,4.28652,4.28652,135.89,4.28882,4.28983,4.28788,4.28788,164.89,True
'2018-12-06T08:20:00',4.28653,4.28723,4.28652,4.28684,63.68,4.28788,4.28893,4.28788,4.28849,64.0,True
'2018-12-06T08:21:00',4.28677,4.28813,4.28661,4.28774,46.5,4.28849,4.28974,4.28829,4.28947,48.0,True
'2018-12-06T08:22:00',4.28787,4.28886,4.28712,4.28871,98.62,4.28947,4.29045,4.28903,4.2904,101.82,False
'2018-12-06T08:23:00',4.28885,4.28896,4.28847,4.2886,28.5,4.29046,4.29057,4.29013,4.29019,26.25,False
'2018-12-06T08:24:00',4.28852,4.28905,4.28707,4.28806,42.5,4.29014,4.29067,4.28923,4.28967,42.12,True
'2018-12-06T08:25:00',4.288,4.28858,4.28757,4.28858,58.35,4.28959,4.29059,4.28949,4.29057,48.4,False
'2018-12-06T08:26:00',4.28865,4.28883,4.28807,4.28817,84.27,4.29052,4.29052,4.29,4.29017,70.3,True
'2018-12-06T08:27:00',4.28817,4.28848,4.28807,4.28838,28.05,4.29007,4.29052,4.29007,4.29042,23.75,False
'2018-12-06T08:28:00',4.28838,4.28847,4.28777,4.28823,82.51,4.29033,4.2905,4.28963,4.29033,69.86,True
'2018-12-06T08:29:00',4.28817,4.28837,4.2879,4.28837,102.89,4.29003,4.2904,4.28988,4.2904,73.5,True
'2018-12-06T08:30:00',4.28842,4.28959,4.28832,4.28886,131.75,4.29045,4.29074,4.29017,4.29058,125.65,False
'2018-12-06T08:31:00',4.28886,4.28926,4.28827,4.2884,111.93,4.29058,4.29058,4.29,4.29016,106.18,True
'2018-12-06T08:32:00',4.2884,4.28867,4.28837,4.28852,42.38,4.29016,4.29043,4.29,4.2902,38.94,False
'2018-12-06T08:33:00',4.28832,4.28832,4.28782,4.28798,141.26,4.29017,4.29023,4.28972,4.29001,133.03,True
'2018-12-06T08:34:00',4.28798,4.28856,4.28798,4.28856,143.78,4.29001,4.29031,4.28993,4.29031,115.57,False
'2018-12-06T08:35:00',4.28868,4.28868,4.28786,4.28794,247.03,4.29023,4.29033,4.2897,4.28978,255.42,True
'2018-12-06T08:36:00',4.28794,4.29015,4.28789,4.29015,195.41,4.28971,4.29183,4.2897,4.29183,214.69,False
'2018-12-06T08:37:00',4.29015,4.29058,4.29007,4.29011,70.96,4.29173,4.29227,4.29172,4.29176,86.61,False
'2018-12-06T08:38:00',4.29011,4.29011,4.28858,4.28868,158.81,4.29178,4.29178,4.29034,4.29036,125.21,True
'2018-12-06T08:39:00',4.28866,4.28912,4.28866,4.28887,344.78,4.29037,4.29103,4.29037,4.2908,322.84,False
'2018-12-06T08:40:00',4.28887,4.28887,4.28808,4.28846,489.18,4.2908,4.2908,4.29009,4.29051,536.91,True
'2018-12-06T08:41:00',4.28846,4.28887,4.28843,4.28867,377.65,4.29052,4.29093,4.29043,4.29073,400.22,True
'2018-12-06T08:42:00',4.28875,4.28889,4.28857,4.28877,305.47,4.29073,4.29083,4.29051,4.2906,337.54,True
'2018-12-06T08:43:00',4.28877,4.28896,4.28837,4.28877,256.59,4.29063,4.29077,4.29019,4.29071,341.05,True
'2018-12-06T08:44:00',4.28876,4.28929,4.28873,4.28929,202.44,4.29072,4.29105,4.29054,4.29105,247.46,False
'2018-12-06T08:45:00',4.28929,4.28943,4.28906,4.28906,265.0,4.29105,4.29114,4.29053,4.29065,292.86,True
'2018-12-06T08:46:00',4.28906,4.28934,4.28906,4.28921,176.6,4.29063,4.29092,4.29063,4.2909,245.0,False
'2018-12-06T08:47:00',4.28921,4.28944,4.28781,4.28781,247.89,4.2909,4.29106,4.28963,4.28964,335.72,True
'2018-12-06T08:48:00',4.2878,4.28806,4.28776,4.28786,448.4,4.28963,4.28993,4.28961,4.28974,555.2,True
'2018-12-06T08:49:00',4.28787,4.28815,4.28764,4.28794,505.16,4.28973,4.28994,4.2896,4.28974,577.47,True
'2018-12-06T08:50:00',4.28794,4.28811,4.28784,4.2881,376.86,4.28974,4.28987,4.28953,4.28974,423.04,False
'2018-12-06T08:51:00',4.2881,4.28833,4.28773,4.28796,395.17,4.28973,4.28993,4.28953,4.28964,499.7,False
'2018-12-06T08:52:00',4.28796,4.28803,4.28785,4.28789,284.14,4.28964,4.28983,4.28953,4.28973,409.51,False
'2018-12-06T08:53:00',4.28802,4.28802,4.28747,4.28769,222.0,4.28974,4.28974,4.28914,4.28934,325.38,True
'2018-12-06T08:54:00',4.28769,4.28811,4.28769,4.28795,134.12,4.28933,4.28954,4.28903,4.28934,174.55,True
'2018-12-06T08:55:00',4.28795,4.28813,4.28756,4.28813,131.52,4.28933,4.2897,4.28904,4.28944,139.96,False
'2018-12-06T08:56:00',4.28813,4.28822,4.28782,4.28796,145.85,4.28954,4.28974,4.28923,4.28933,188.8,False
'2018-12-06T08:57:00',4.28796,4.28818,4.28758,4.28772,170.54,4.28934,4.28964,4.28919,4.28927,199.3,False
'2018-12-06T08:58:00',4.28772,4.28787,4.28768,4.28768,202.8,4.28924,4.28946,4.28914,4.28923,271.2,False
'2018-12-06T08:59:00',4.28768,4.28799,4.28746,4.2876,201.13,4.28934,4.28963,4.28893,4.28904,252.06,False
'2018-12-06T09:00:00',4.28777,4.28798,4.28737,4.28747,86.7,4.28903,4.28923,4.28843,4.28873,100.97,True
'2018-12-06T09:01:00',4.28747,4.28798,4.28747,4.28797,71.0,4.28873,4.28913,4.28853,4.28893,76.95,True
'2018-12-06T09:02:00',4.28788,4.28857,4.28778,4.28838,25.0,4.28892,4.28943,4.28882,4.28942,27.0,True
'2018-12-06T09:03:00',4.28838,4.28887,4.28838,4.28867,54.5,4.28943,4.28992,4.28943,4.28963,55.75,False
'2018-12-06T09:04:00',4.28859,4.28878,4.28857,4.28857,85.0,4.28973,4.28973,4.28953,4.28953,88.24,True
'2018-12-06T09:05:00',4.28857,4.29108,4.28857,4.29107,88.75,4.28954,4.29212,4.28953,4.29203,89.13,True
'2018-12-06T09:06:00',4.29117,4.29167,4.29117,4.29128,35.0,4.29213,4.29273,4.29213,4.29242,34.3,True
'2018-12-06T09:07:00',4.29128,4.29192,4.29128,4.29158,64.7,4.29242,4.29283,4.29242,4.29253,62.5,True
'2018-12-06T09:08:00',4.29158,4.29198,4.29117,4.29172,80.37,4.29262,4.29293,4.29222,4.29283,82.5,True
'2018-12-06T09:09:00',4.2917,4.29227,4.29167,4.29191,229.24,4.29283,4.29333,4.29273,4.29313,188.75,False
'2018-12-06T09:10:00',4.29187,4.29217,4.29167,4.29188,124.8,4.29313,4.29313,4.29273,4.29292,125.5,False
'2018-12-06T09:11:00',4.29188,4.29198,4.29157,4.29177,104.25,4.29292,4.29303,4.29254,4.29275,102.5,True
'2018-12-06T09:12:00',4.29177,4.29192,4.29158,4.29177,102.12,4.29283,4.29303,4.29272,4.29283,101.5,True
'2018-12-06T09:13:00',4.29177,4.29218,4.29167,4.29207,77.99,4.29293,4.29322,4.29272,4.29312,78.0,False
'2018-12-06T09:14:00',4.29217,4.29218,4.29087,4.29098,78.5,4.29314,4.29314,4.29184,4.29192,80.5,False
'2018-12-06T09:15:00',4.29108,4.29148,4.29027,4.29068,40.0,4.29212,4.29253,4.29133,4.29162,40.87,False
'2018-12-06T09:16:00',4.29068,4.29078,4.28957,4.28998,40.75,4.29172,4.29173,4.29063,4.29092,40.5,False
'2018-12-06T09:17:00',4.28987,4.29008,4.28948,4.28948,29.0,4.29093,4.29103,4.29042,4.29042,29.0,True
'2018-12-06T09:18:00',4.28938,4.29018,4.28937,4.29018,39.0,4.29042,4.29113,4.29033,4.29112,40.5,False
'2018-12-06T09:19:00',4.29007,4.29008,4.28977,4.29008,20.0,4.29113,4.29122,4.29073,4.29122,20.0,False
'2018-12-06T09:20:00',4.29008,4.29008,4.28957,4.28958,32.0,4.29114,4.29122,4.29062,4.29062,32.0,False
'2018-12-06T09:21:00',4.28947,4.28947,4.28907,4.28918,14.0,4.29053,4.29053,4.29013,4.29022,14.5,False
'2018-12-06T09:22:00',4.28927,4.28927,4.28858,4.28892,24.0,4.29033,4.29033,4.28962,4.28993,25.25,True
'2018-12-06T09:23:00',4.28887,4.28917,4.28887,4.28917,18.0,4.28993,4.29023,4.28993,4.29023,18.0,True
'2018-12-06T09:24:00',4.28918,4.28938,4.28917,4.28938,15.0,4.29024,4.29033,4.29022,4.29032,16.25,True
'2018-12-06T09:25:00',4.28937,4.28987,4.28927,4.28938,48.0,4.29053,4.29083,4.29022,4.29042,49.0,False
'2018-12-06T09:26:00',4.28938,4.28938,4.28922,4.28922,21.0,4.29032,4.29043,4.29022,4.29032,21.0,True
'2018-12-06T09:27:00',4.28928,4.28968,4.28924,4.28928,36.0,4.29032,4.29063,4.29022,4.29024,39.37,False
'2018-12-06T09:28:00',4.28928,4.28938,4.28867,4.28867,52.0,4.29023,4.29043,4.28963,4.28963,54.0,False
'2018-12-06T09:29:00',4.28877,4.28898,4.28847,4.28847,24.0,4.28993,4.29013,4.28943,4.28943,25.74,True
'2018-12-06T09:30:00',4.28847,4.28877,4.28847,4.28868,10.0,4.28953,4.28973,4.28952,4.28962,10.0,False
'2018-12-06T09:31:00',4.28858,4.28868,4.28857,4.28857,9.0,4.28962,4.28972,4.28962,4.28963,9.5,False
'2018-12-06T09:32:00',4.28857,4.28858,4.28837,4.28837,10.0,4.28953,4.28953,4.28942,4.28943,10.0,False
'2018-12-06T09:33:00',4.28827,4.28848,4.28817,4.28828,18.0,4.28923,4.28943,4.28913,4.28922,18.62,False
'2018-12-06T09:34:00',4.28817,4.28818,4.28768,4.28778,29.5,4.28913,4.28923,4.28862,4.28883,29.36,False
'2018-12-06T09:35:00',4.28777,4.28777,4.28707,4.28748,49.0,4.28883,4.28883,4.28802,4.28842,57.24,True
'2018-12-06T09:36:00',4.28757,4.28778,4.28748,4.28757,21.0,4.28853,4.28873,4.28852,4.28853,21.0,True
'2018-12-06T09:37:00',4.28747,4.28798,4.28699,4.28758,39.0,4.28843,4.28892,4.28802,4.28862,39.23,False
'2018-12-06T09:38:00',4.28768,4.28768,4.28747,4.28757,7.0,4.28872,4.28872,4.28843,4.28863,7.0,True
'2018-12-06T09:39:00',4.28757,4.28767,4.28747,4.28767,36.72,4.28853,4.28903,4.28853,4.28883,43.98,True
'2018-12-06T09:40:00',4.28767,4.28898,4.28767,4.28867,89.18,4.28884,4.29003,4.28864,4.28973,104.16,True
'2018-12-06T09:41:00',4.28857,4.28888,4.28857,4.28877,34.12,4.28963,4.28993,4.28963,4.28973,30.12,True
'2018-12-06T09:42:00',4.28877,4.28977,4.28877,4.28947,22.0,4.28983,4.29073,4.28982,4.29043,22.0,False
'2018-12-06T09:43:00',4.28927,4.28947,4.28917,4.28928,16.0,4.29043,4.29043,4.29013,4.29022,16.0,True
'2018-12-06T09:44:00',4.28927,4.28928,4.28897,4.28928,26.0,4.29023,4.29033,4.28993,4.29032,26.0,False
'2018-12-06T09:45:00',4.28917,4.28967,4.28907,4.28907,33.0,4.29013,4.29063,4.29002,4.29003,33.0,True
'2018-12-06T09:46:00',4.28908,4.28938,4.28897,4.28908,8.0,4.29012,4.29043,4.29002,4.29002,8.0,False
'2018-12-06T09:47:00',4.28907,4.28918,4.28897,4.28908,10.0,4.29013,4.29023,4.29002,4.29002,10.0,True
'2018-12-06T09:48:00',4.28898,4.28918,4.28898,4.28907,12.0,4.29002,4.29023,4.29002,4.29013,12.0,True
'2018-12-06T09:49:00',4.28917,4.28927,4.28907,4.28918,9.0,4.29013,4.29023,4.29012,4.29022,9.0,True
'2018-12-06T09:50:00',4.28927,4.29008,4.28927,4.28987,28.0,4.29023,4.29113,4.29023,4.29083,28.5,False
'2018-12-06T09:51:00',4.28987,4.29007,4.28987,4.28987,11.0,4.29093,4.29113,4.29083,4.29083,11.0,False
'2018-12-06T09:52:00',4.28977,4.28979,4.28959,4.28979,10.0,4.29073,4.29083,4.29063,4.29083,10.5,False
'2018-12-06T09:53:00',4.28993,4.28993,4.28957,4.28967,16.0,4.29083,4.29092,4.29063,4.29073,16.5,True
'2018-12-06T09:54:00',4.28977,4.29008,4.28967,4.29007,18.75,4.29073,4.29103,4.29073,4.29103,17.0,False
'2018-12-06T09:55:00',4.29002,4.29008,4.2899,4.29007,13.0,4.29092,4.29113,4.29092,4.29103,13.0,False
'2018-12-06T09:56:00',4.29001,4.29016,4.28997,4.28997,29.12,4.29093,4.29113,4.29093,4.29103,25.0,True
'2018-12-06T09:57:00',4.28997,4.29067,4.28997,4.29067,19.12,4.29093,4.29163,4.29092,4.29163,19.0,True
'2018-12-06T09:58:00',4.29077,4.29177,4.29077,4.29127,42.36,4.29173,4.29273,4.29173,4.29253,42.86,False
'2018-12-06T09:59:00',4.29127,4.29137,4.29097,4.29108,30.14,4.29253,4.29253,4.29213,4.29214,35.12,True
'2018-12-06T10:00:00',4.29108,4.29128,4.29107,4.2912,53.12,4.29222,4.29243,4.29213,4.29243,58.59,False
'2018-12-06T10:01:00',4.29128,4.29128,4.29027,4.29048,33.62,4.29232,4.29232,4.29143,4.29172,38.84,True
'2018-12-06T10:02:00',4.29048,4.29178,4.29048,4.29127,41.12,4.29172,4.29283,4.29172,4.29243,45.74,False
'2018-12-06T10:03:00',4.29127,4.29147,4.29007,4.29037,78.5,4.29243,4.29253,4.29113,4.29143,94.35,True
'2018-12-06T10:04:00',4.29027,4.29117,4.29008,4.29057,47.28,4.29133,4.29223,4.29112,4.29183,44.62,False
'2018-12-06T10:05:00',4.29067,4.29097,4.29017,4.29017,29.24,4.29173,4.29203,4.29123,4.29123,28.12,False
'2018-12-06T10:06:00',4.29027,4.29068,4.29007,4.29017,62.62,4.29143,4.29173,4.29113,4.29123,51.74,True
'2018-12-06T10:07:00',4.29017,4.29077,4.29017,4.29058,16.0,4.29133,4.29183,4.29123,4.29162,16.25,False
'2018-12-06T10:08:00',4.29057,4.29068,4.29017,4.29017,37.36,4.29153,4.29183,4.29123,4.29143,38.75,True
'2018-12-06T10:09:00',4.29017,4.29047,4.28997,4.29028,96.25,4.29143,4.29153,4.29103,4.29142,87.76,False
'2018-12-06T10:10:00',4.29028,4.29087,4.29017,4.29017,50.11,4.29142,4.29191,4.29113,4.29123,45.5,True
'2018-12-06T10:11:00',4.29007,4.29047,4.29007,4.29037,20.24,4.29113,4.29143,4.29113,4.29143,18.0,True
'2018-12-06T10:12:00',4.29021,4.29048,4.2902,4.29047,11.12,4.29154,4.29163,4.29143,4.29153,10.2,False
'2018-12-06T10:13:00',4.29048,4.29072,4.29007,4.29018,124.24,4.29142,4.29173,4.29122,4.29122,96.87,True
'2018-12-06T10:14:00',4.29018,4.29028,4.29018,4.29028,54.0,4.29122,4.29132,4.29122,4.29132,38.0,False
'2018-12-06T10:15:00',4.29028,4.29028,4.29007,4.29017,44.09,4.29113,4.29133,4.29112,4.29123,33.5,True
'2018-12-06T10:16:00',4.29017,4.29028,4.29007,4.29018,22.25,4.29123,4.29133,4.29112,4.29122,18.0,True
'2018-12-06T10:17:00',4.29018,4.29018,4.29016,4.29016,8.5,4.29122,4.29147,4.29122,4.29147,7.5,False
'2018-12-06T10:18:00',4.29017,4.29018,4.29006,4.29018,11.0,4.29139,4.29139,4.29113,4.29122,11.62,True
'2018-12-06T10:19:00',4.29034,4.29138,4.29034,4.29058,80.73,4.29132,4.29242,4.29132,4.29162,69.5,False
'2018-12-06T10:20:00',4.29058,4.29127,4.28998,4.29007,57.59,4.29162,4.29233,4.29102,4.29113,55.23,False
'2018-12-06T10:21:00',4.29007,4.29007,4.28977,4.29007,55.48,4.29103,4.29113,4.29084,4.29113,49.62,False
'2018-12-06T10:22:00',4.29017,4.29017,4.28957,4.28978,103.36,4.29123,4.29123,4.29063,4.29082,137.27,True
'2018-12-06T10:23:00',4.28987,4.28998,4.28967,4.28998,50.5,4.29086,4.29103,4.29073,4.29102,59.0,False
'2018-12-06T10:24:00',4.29007,4.29007,4.28977,4.28997,22.0,4.29113,4.29113,4.29093,4.29103,28.0,False
'2018-12-06T10:25:00',4.28997,4.28998,4.28767,4.28817,119.74,4.29094,4.29103,4.28874,4.28923,148.94,False
'2018-12-06T10:26:00',4.28797,4.28877,4.28767,4.28797,29.12,4.28903,4.28983,4.28873,4.28903,31.12,True
'2018-12-06T10:27:00',4.28808,4.28927,4.28808,4.28917,29.99,4.28912,4.29033,4.28912,4.29013,30.62,True
'2018-12-06T10:28:00',4.28917,4.28937,4.28898,4.28937,14.5,4.29023,4.29043,4.29022,4.29033,15.99,False
'2018-12-06T10:29:00',4.28927,4.28938,4.28917,4.28918,10.0,4.29033,4.29042,4.29022,4.29022,10.0,False
'2018-12-06T10:30:00',4.28918,4.28918,4.28908,4.28918,11.0,4.29022,4.29022,4.29012,4.29022,13.0,False
'2018-12-06T10:31:00',4.28918,4.28918,4.28877,4.28887,16.0,4.29022,4.29022,4.28968,4.28993,20.69,True
'2018-12-06T10:32:00',4.28887,4.28907,4.28887,4.28907,30.0,4.28993,4.29013,4.28993,4.29013,41.0,False
'2018-12-06T10:33:00',4.28907,4.28907,4.28897,4.28907,59.0,4.29013,4.29013,4.29003,4.29013,83.5,False
'2018-12-06T10:34:00',4.28907,4.28918,4.28887,4.28907,47.0,4.29013,4.29024,4.29012,4.29013,60.12,True
'2018-12-06T10:35:00',4.28907,4.28918,4.28907,4.28918,14.0,4.29013,4.29022,4.29013,4.29022,17.5,False
'2018-12-06T10:36:00',4.28918,4.28918,4.28908,4.28918,40.0,4.29022,4.29023,4.29012,4.29012,50.0,True
'2018-12-06T10:37:00',4.28918,4.28928,4.28897,4.28928,71.0,4.29012,4.29033,4.29004,4.29032,96.12,True
'2018-12-06T10:38:00',4.28937,4.28967,4.28927,4.28967,13.5,4.29043,4.29073,4.29033,4.29073,15.0,True
'2018-12-06T10:39:00',4.28958,4.28987,4.28958,4.28977,44.0,4.29072,4.29093,4.29072,4.29093,62.62,True
'2018-12-06T10:40:00',4.28977,4.28988,4.28967,4.28987,35.0,4.29093,4.29093,4.29064,4.29093,49.12,True
'2018-12-06T10:41:00',4.28987,4.29097,4.28987,4.29097,27.5,4.29093,4.29203,4.29093,4.29194,29.75,True
'2018-12-06T10:42:00',4.29097,4.29128,4.29097,4.29107,69.69,4.29193,4.29223,4.29193,4.29223,77.24,False
'2018-12-06T10:43:00',4.2911,4.29167,4.29077,4.29078,87.11,4.29223,4.29263,4.29165,4.29182,103.98,True
'2018-12-06T10:44:00',4.29078,4.29108,4.29067,4.29097,31.0,4.29174,4.29203,4.29173,4.29193,33.0,False
'2018-12-06T10:45:00',4.29088,4.29098,4.29087,4.29088,8.0,4.29182,4.29193,4.29182,4.29192,8.0,False
'2018-12-06T10:46:00',4.29097,4.29097,4.29037,4.29048,37.0,4.29193,4.29193,4.29133,4.29142,43.45,False
'2018-12-06T10:47:00',4.29041,4.29078,4.29031,4.29047,55.1,4.29143,4.29173,4.29133,4.29143,60.11,False
'2018-12-06T10:48:00',4.29052,4.29068,4.29027,4.29038,38.25,4.29152,4.29173,4.29123,4.29142,37.5,True
'2018-12-06T10:49:00',4.29038,4.29057,4.29017,4.29047,43.5,4.29142,4.29162,4.29122,4.29153,36.12,False
'2018-12-06T10:50:00',4.29057,4.29057,4.29027,4.29038,34.12,4.29153,4.29153,4.29132,4.29132,34.49,True
'2018-12-06T10:51:00',4.29047,4.29048,4.29038,4.29038,22.0,4.29143,4.29152,4.29142,4.29142,25.62,False
'2018-12-06T10:52:00',4.29038,4.29057,4.28997,4.29038,49.12,4.29142,4.29153,4.29093,4.29142,49.12,True
'2018-12-06T10:53:00',4.29047,4.29137,4.29037,4.29107,76.24,4.29143,4.29233,4.29142,4.29213,61.12,True
'2018-12-06T10:54:00',4.29107,4.29158,4.29107,4.29127,71.0,4.29213,4.29262,4.29212,4.29233,58.36,True
'2018-12-06T10:55:00',4.29127,4.29168,4.29127,4.29138,20.5,4.29233,4.29263,4.29223,4.29232,19.5,True
'2018-12-06T10:56:00',4.29151,4.29166,4.29137,4.29158,11.8,4.29242,4.29263,4.29242,4.29252,11.5,False
'2018-12-06T10:57:00',4.29167,4.29168,4.29147,4.29148,44.12,4.29252,4.29273,4.29244,4.29252,44.62,True
'2018-12-06T10:58:00',4.29148,4.29168,4.29147,4.29157,26.5,4.29252,4.29263,4.29243,4.29253,24.5,False
'2018-12-06T10:59:00',4.29148,4.29157,4.29058,4.29058,39.0,4.29252,4.29253,4.29162,4.29162,37.24,True
'2018-12-06T11:00:00',4.29057,4.29127,4.29017,4.29117,48.98,4.29153,4.29223,4.29113,4.29213,48.49,True
'2018-12-06T11:01:00',4.29117,4.29137,4.29107,4.29137,19.12,4.29223,4.29233,4.29202,4.29233,21.24,True
'2018-12-06T11:02:00',4.29128,4.29138,4.29127,4.29138,12.5,4.29232,4.29232,4.29223,4.29232,14.0,False
'2018-12-06T11:03:00',4.29128,4.29137,4.29127,4.29127,6.0,4.29232,4.29233,4.29223,4.29233,7.0,True
'2018-12-06T11:04:00',4.29127,4.29167,4.29117,4.29158,26.0,4.29223,4.29263,4.29213,4.29262,28.74,False
'2018-12-06T11:05:00',4.29158,4.29167,4.29117,4.29117,30.24,4.29252,4.29253,4.29222,4.29223,30.0,True
'2018-12-06T11:06:00',4.29126,4.29187,4.29117,4.29148,54.99,4.29223,4.29283,4.29222,4.29252,61.37,False
'2018-12-06T11:07:00',4.29148,4.29158,4.29147,4.29147,32.12,4.29252,4.29263,4.29242,4.29253,23.0,False
'2018-12-06T11:08:00',4.29147,4.29157,4.29127,4.29137,8.0,4.29243,4.29253,4.29233,4.29233,8.5,False
'2018-12-06T11:09:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-06T11:10:00',4.29137,4.29168,4.29068,4.29138,32.99,4.29233,4.29273,4.29162,4.29242,33.5,False
'2018-12-06T11:11:00',4.29147,4.29158,4.29077,4.29078,19.75,4.29253,4.29263,4.29172,4.29172,19.5,True
'2018-12-06T11:12:00',4.29077,4.29088,4.29077,4.29088,49.0,4.29183,4.29184,4.29182,4.29182,53.0,False
'2018-12-06T11:13:00',4.29077,4.29098,4.29077,4.29087,11.0,4.29183,4.29203,4.29183,4.29183,15.0,False
'2018-12-06T11:14:00',4.29087,4.29087,4.29047,4.29047,44.0,4.29183,4.29183,4.29143,4.29163,57.44,True
'2018-12-06T11:15:00',4.29047,4.29057,4.29047,4.29057,6.0,4.29164,4.29164,4.29153,4.29153,6.0,True
'2018-12-06T11:16:00',4.29048,4.29072,4.29048,4.29067,24.41,4.29152,4.29182,4.29152,4.29173,20.0,True
'2018-12-06T11:17:00',4.29067,4.29078,4.29067,4.29068,62.77,4.29173,4.29183,4.29172,4.29172,57.0,False
'2018-12-06T11:18:00',4.29067,4.29067,4.29058,4.29067,3.0,4.29163,4.29163,4.29162,4.29163,3.0,True
'2018-12-06T11:19:00',4.29057,4.29068,4.29057,4.29068,11.0,4.29163,4.29173,4.29152,4.29162,11.44,False
'2018-12-06T11:20:00',4.29068,4.29068,4.29058,4.29067,13.1,4.29162,4.29163,4.29162,4.29163,13.0,True
'2018-12-06T11:21:00',4.29068,4.29068,4.29067,4.29067,5.0,4.29172,4.29173,4.29162,4.29173,6.2,False
'2018-12-06T11:22:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29163,4.29163,4.29163,4.29163,1.0,False
'2018-12-06T11:23:00',4.29046,4.29067,4.29011,4.29038,36.69,4.29193,4.29194,4.29132,4.29132,44.15,False
'2018-12-06T11:24:00',4.29016,4.29037,4.29016,4.29037,3.0,4.29148,4.29148,4.29133,4.29133,6.12,True
'2018-12-06T11:25:00',4.29047,4.29067,4.29047,4.29057,13.12,4.29133,4.29163,4.29133,4.29153,13.96,False
'2018-12-06T11:26:00',4.29057,4.29057,4.29057,4.29057,2.0,4.29163,4.29163,4.29153,4.29153,2.0,True
'2018-12-06T11:27:00',4.29057,4.29168,4.29057,4.29127,28.99,4.29163,4.29263,4.29163,4.29223,27.44,True
'2018-12-06T11:28:00',4.29117,4.29177,4.29117,4.29177,39.5,4.29223,4.29283,4.29213,4.29283,33.5,True
'2018-12-06T11:29:00',4.29188,4.29197,4.29157,4.29197,7.0,4.29282,4.29293,4.29263,4.29293,7.5,True
'2018-12-06T11:30:00',4.29177,4.29328,4.29177,4.29277,71.98,4.29293,4.29423,4.29293,4.29393,82.1,False
'2018-12-06T11:31:00',4.29277,4.29278,4.29267,4.29267,26.0,4.29393,4.29393,4.29363,4.29363,35.47,True
'2018-12-06T11:32:00',4.29277,4.29307,4.29267,4.29297,29.24,4.29373,4.29403,4.29373,4.29393,26.62,False
'2018-12-06T11:33:00',4.29287,4.29298,4.29277,4.29278,38.74,4.29383,4.29403,4.29372,4.29382,37.27,True
'2018-12-06T11:34:00',4.29278,4.29297,4.29278,4.29287,15.0,4.29382,4.29403,4.29382,4.29383,16.44,False
'2018-12-06T11:35:00',4.29288,4.29288,4.29247,4.29247,9.0,4.29392,4.29392,4.29352,4.29353,11.5,False
'2018-12-06T11:36:00',4.29257,4.29257,4.29197,4.29207,30.0,4.29353,4.29353,4.29293,4.29303,39.19,False
'2018-12-06T11:37:00',4.29208,4.29208,4.29158,4.29168,50.12,4.29312,4.29313,4.29252,4.29262,61.6,False
'2018-12-06T11:38:00',4.29168,4.29168,4.29157,4.29158,67.0,4.29264,4.29282,4.29262,4.29262,82.56,False
'2018-12-06T11:39:00',4.29158,4.29158,4.29127,4.29147,41.0,4.29262,4.29263,4.29233,4.29253,54.5,True
'2018-12-06T11:40:00',4.29157,4.29188,4.29157,4.29188,6.0,4.29253,4.29283,4.29253,4.29282,7.0,True
'2018-12-06T11:41:00',4.29187,4.29197,4.29187,4.29187,38.0,4.29293,4.29303,4.29283,4.29293,54.62,False
'2018-12-06T11:42:00',4.29187,4.29198,4.29177,4.29177,72.0,4.29293,4.29302,4.29282,4.29283,99.7,False
'2018-12-06T11:43:00',4.29177,4.29177,4.29017,4.29018,47.5,4.29283,4.29293,4.29112,4.29112,59.27,True
'2018-12-06T11:44:00',4.29018,4.29038,4.29018,4.29027,90.0,4.29112,4.29142,4.29112,4.29133,124.3,False
'2018-12-06T11:45:00',4.29027,4.29038,4.29018,4.29028,21.0,4.29133,4.29142,4.29122,4.29122,21.2,True
'2018-12-06T11:46:00',4.29027,4.29037,4.29027,4.29028,3.12,4.29133,4.29142,4.29133,4.29142,3.0,True
'2018-12-06T11:47:00',4.29036,4.29047,4.29028,4.29047,26.0,4.29142,4.29143,4.29142,4.29143,28.29,False
'2018-12-06T11:48:00',4.29047,4.29048,4.29007,4.29007,35.0,4.29143,4.29143,4.29103,4.29103,39.51,True
'2018-12-06T11:49:00',4.28998,4.29028,4.28998,4.29028,16.5,4.29092,4.29132,4.29092,4.29132,19.72,True
'2018-12-06T11:50:00',4.29026,4.29107,4.29026,4.29078,21.87,4.29149,4.29213,4.29132,4.29202,18.4,True
'2018-12-06T11:51:00',4.29078,4.29097,4.29078,4.29097,59.12,4.29202,4.29203,4.29194,4.29203,69.05,True
'2018-12-06T11:52:00',4.29097,4.29178,4.29087,4.29168,51.75,4.29203,4.29283,4.29193,4.29272,54.69,True
'2018-12-06T11:53:00',4.29168,4.29217,4.29157,4.29186,78.86,4.29272,4.29323,4.29263,4.29282,80.8,False
'2018-12-06T11:54:00',4.29187,4.29187,4.29167,4.29167,20.5,4.29282,4.29293,4.29263,4.29263,24.47,True
'2018-12-06T11:55:00',4.29157,4.29187,4.29157,4.29177,38.12,4.29263,4.29292,4.29262,4.29273,35.27,False
'2018-12-06T11:56:00',4.29177,4.29188,4.29067,4.29067,63.0,4.29283,4.29283,4.29173,4.29173,67.32,False
'2018-12-06T11:57:00',4.29077,4.29077,4.29027,4.29027,75.0,4.29173,4.29173,4.29123,4.29143,55.75,False
'2018-12-06T11:58:00',4.29037,4.29037,4.29027,4.29028,82.0,4.29143,4.29143,4.29122,4.29122,57.5,False
'2018-12-06T11:59:00',4.29017,4.29018,4.29008,4.29017,85.0,4.29133,4.29133,4.29113,4.29113,63.12,False
'2018-12-06T12:00:00',4.29017,4.29027,4.28987,4.28987,27.12,4.29113,4.29123,4.29093,4.29093,31.61,True
'2018-12-06T12:01:00',4.28987,4.29008,4.28987,4.28998,27.0,4.29094,4.29112,4.29082,4.29102,34.62,False
'2018-12-06T12:02:00',4.28997,4.29007,4.28987,4.28998,25.0,4.29093,4.29103,4.29092,4.29102,25.36,False
'2018-12-06T12:03:00',4.29008,4.29008,4.28997,4.28997,9.0,4.29102,4.29103,4.29093,4.29093,10.5,True
'2018-12-06T12:04:00',4.28997,4.29021,4.28997,4.29007,17.62,4.29103,4.29122,4.29102,4.29103,14.74,False
'2018-12-06T12:05:00',4.29007,4.29017,4.29007,4.29007,24.12,4.29103,4.29123,4.29102,4.29103,17.0,True
'2018-12-06T12:06:00',4.29007,4.29017,4.29007,4.29007,53.74,4.29103,4.29123,4.29103,4.29113,39.6,True
'2018-12-06T12:07:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29112,4.29112,4.29112,4.29112,1.0,True
'2018-12-06T12:08:00',4.28996,4.29058,4.28993,4.29058,34.86,4.29124,4.29162,4.29103,4.29162,29.5,False
'2018-12-06T12:09:00',4.29067,4.29077,4.29057,4.29058,20.12,4.29163,4.29173,4.29152,4.29162,19.0,True
'2018-12-06T12:10:00',4.29067,4.29117,4.29067,4.29107,22.62,4.29163,4.29213,4.29163,4.29192,24.5,False
'2018-12-06T12:11:00',4.29117,4.29118,4.29097,4.29097,20.24,4.29192,4.29193,4.29173,4.29183,19.5,True
'2018-12-06T12:12:00',4.29097,4.29098,4.29067,4.29098,26.0,4.29193,4.29202,4.29152,4.29183,27.5,False
'2018-12-06T12:13:00',4.29088,4.29098,4.29087,4.29097,26.0,4.29183,4.29183,4.29163,4.29183,26.0,False
'2018-12-06T12:14:00',4.29097,4.29108,4.29087,4.29087,31.24,4.29173,4.29212,4.29172,4.29193,31.0,False
'2018-12-06T12:15:00',4.29087,4.29097,4.29067,4.29088,58.24,4.29163,4.29183,4.29153,4.29172,54.0,True
'2018-12-06T12:16:00',4.29088,4.29108,4.29087,4.29107,35.12,4.29173,4.29203,4.29173,4.29193,35.0,True
'2018-12-06T12:17:00',4.29097,4.29136,4.29097,4.29128,30.24,4.29203,4.29213,4.29183,4.29203,30.5,False
'2018-12-06T12:18:00',4.29128,4.29128,4.29117,4.29127,11.0,4.29213,4.29213,4.29193,4.29202,11.0,False
'2018-12-06T12:19:00',4.29127,4.29127,4.29117,4.29127,18.0,4.29212,4.29213,4.29192,4.29192,18.0,False
'2018-12-06T12:20:00',4.29118,4.29118,4.29117,4.29117,9.0,4.29192,4.29203,4.29192,4.29203,9.0,True
'2018-12-06T12:21:00',4.29127,4.29128,4.29118,4.29128,17.0,4.29203,4.29213,4.29193,4.29203,17.0,False
'2018-12-06T12:22:00',4.29128,4.29128,4.29107,4.29117,31.25,4.29212,4.29223,4.29192,4.29212,27.0,True
'2018-12-06T12:23:00',4.29117,4.29139,4.29117,4.29133,33.62,4.29212,4.29233,4.29212,4.29223,29.5,True
'2018-12-06T12:24:00',4.29136,4.29198,4.29125,4.29177,44.37,4.29223,4.29292,4.29223,4.29273,44.0,False
'2018-12-06T12:25:00',4.29177,4.29188,4.29137,4.29147,57.61,4.29272,4.29293,4.29243,4.29262,54.25,True
'2018-12-06T12:26:00',4.29147,4.29187,4.29137,4.29167,26.5,4.29253,4.29283,4.29232,4.29263,27.0,False
'2018-12-06T12:27:00',4.29167,4.29167,4.29127,4.29137,42.98,4.29262,4.29263,4.29222,4.29233,48.0,True
'2018-12-06T12:28:00',4.29127,4.29222,4.29077,4.29158,53.74,4.29233,4.29323,4.29173,4.29263,50.25,False
'2018-12-06T12:29:00',4.29158,4.29168,4.29157,4.29157,15.0,4.29253,4.29263,4.29253,4.29262,18.5,True
'2018-12-06T12:30:00',4.29167,4.29168,4.29147,4.29167,22.62,4.29262,4.29273,4.29243,4.29273,25.0,False
'2018-12-06T12:31:00',4.29167,4.29167,4.29147,4.29157,15.0,4.29263,4.29273,4.29242,4.29253,17.5,True
'2018-12-06T12:32:00',4.29147,4.29168,4.29147,4.29168,14.12,4.29253,4.29272,4.29243,4.29262,15.0,False
'2018-12-06T12:33:00',4.29167,4.29197,4.29158,4.29158,18.12,4.29263,4.29303,4.29253,4.29262,20.5,False
'2018-12-06T12:34:00',4.29158,4.29158,4.29127,4.29137,18.0,4.29252,4.29252,4.29208,4.29233,21.5,True
'2018-12-06T12:35:00',4.29137,4.29157,4.29117,4.29157,28.11,4.29243,4.29263,4.29223,4.29263,30.5,True
'2018-12-06T12:36:00',4.29157,4.29168,4.29147,4.29158,15.25,4.29263,4.29273,4.29243,4.29262,16.12,True
'2018-12-06T12:37:00',4.29167,4.29188,4.29157,4.29177,17.5,4.29263,4.29283,4.29253,4.29283,21.0,False
'2018-12-06T12:38:00',4.29187,4.29187,4.29147,4.29157,19.12,4.29283,4.29283,4.29252,4.29252,19.5,True
'2018-12-06T12:39:00',4.29157,4.29197,4.29157,4.29188,11.0,4.29253,4.29293,4.29253,4.29292,12.37,False
'2018-12-06T12:40:00',4.29187,4.29187,4.29157,4.29157,8.62,4.29283,4.29283,4.29272,4.29273,11.37,False
'2018-12-06T12:41:00',4.29148,4.29148,4.29127,4.29147,24.62,4.29252,4.29253,4.29232,4.29243,25.5,True
'2018-12-06T12:42:00',4.29157,4.29188,4.29157,4.29188,17.5,4.29252,4.29292,4.29252,4.29282,19.5,False
'2018-12-06T12:43:00',4.29177,4.29178,4.29167,4.29177,12.5,4.29283,4.29283,4.29273,4.29273,11.62,True
'2018-12-06T12:44:00',4.29187,4.29188,4.29177,4.29188,10.0,4.29283,4.29293,4.29273,4.29282,11.37,False
'2018-12-06T12:45:00',4.29187,4.29187,4.29137,4.29147,20.36,4.29293,4.29293,4.29233,4.29243,21.87,False
'2018-12-06T12:46:00',4.29148,4.29167,4.29137,4.29137,24.24,4.29242,4.29263,4.29232,4.29233,28.0,True
'2018-12-06T12:47:00',4.29127,4.29147,4.29127,4.29147,21.12,4.29233,4.29243,4.29222,4.29242,22.5,False
'2018-12-06T12:48:00',4.29138,4.29147,4.29137,4.29137,4.0,4.29242,4.29243,4.29233,4.29233,5.0,True
'2018-12-06T12:49:00',4.29137,4.29157,4.29137,4.29138,35.98,4.29233,4.29253,4.29233,4.29233,35.74,True
'2018-12-06T12:50:00',4.29138,4.29148,4.29137,4.29147,24.0,4.29242,4.29253,4.29232,4.29253,22.0,False
'2018-12-06T12:51:00',4.29147,4.29158,4.29137,4.29147,15.0,4.29253,4.29263,4.29243,4.29243,17.5,True
'2018-12-06T12:52:00',4.29138,4.29157,4.29127,4.29157,22.24,4.29242,4.29263,4.29232,4.29263,25.0,False
'2018-12-06T12:53:00',4.29168,4.29168,4.29147,4.29147,18.36,4.29263,4.29273,4.29243,4.29253,20.75,True
'2018-12-06T12:54:00',4.29147,4.29167,4.29147,4.29158,8.0,4.29262,4.29273,4.29252,4.29262,8.5,False
'2018-12-06T12:55:00',4.29167,4.29167,4.29127,4.29138,22.12,4.29262,4.29262,4.29222,4.29232,25.0,False
'2018-12-06T12:56:00',4.29127,4.29137,4.29127,4.29137,9.36,4.29232,4.29233,4.29223,4.29233,10.5,True
'2018-12-06T12:57:00',4.29127,4.29147,4.29127,4.29147,16.0,4.29233,4.29243,4.29232,4.29243,16.0,True
'2018-12-06T12:58:00',4.29147,4.29158,4.29138,4.29157,17.0,4.29242,4.29273,4.29242,4.29252,20.0,True
'2018-12-06T12:59:00',4.29157,4.29177,4.29147,4.29157,14.12,4.29253,4.29283,4.29252,4.29253,17.0,True
'2018-12-06T13:00:00',4.29147,4.29158,4.29147,4.29158,7.0,4.29253,4.29262,4.29243,4.29262,7.0,True
'2018-12-06T13:01:00',4.29158,4.29178,4.29157,4.29178,16.36,4.29252,4.29273,4.29252,4.29272,15.5,False
'2018-12-06T13:02:00',4.29167,4.29188,4.29157,4.29157,31.0,4.29273,4.29283,4.29263,4.29263,24.5,False
'2018-12-06T13:03:00',4.29147,4.29168,4.29147,4.29147,10.0,4.29253,4.29263,4.29252,4.29253,10.0,False
'2018-12-06T13:04:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29242,4.29242,4.29242,4.29242,1.0,False
'2018-12-06T13:05:00',4.29157,4.29157,4.29117,4.29127,22.12,4.29253,4.29253,4.29214,4.29223,26.74,False
'2018-12-06T13:06:00',4.29117,4.29118,4.29107,4.29107,21.12,4.29213,4.29223,4.29212,4.29213,21.0,False
'2018-12-06T13:07:00',4.29117,4.29127,4.29028,4.29097,58.24,4.29213,4.29232,4.29122,4.29193,60.3,False
'2018-12-06T13:08:00',4.29097,4.29097,4.29067,4.29077,19.12,4.29203,4.29203,4.29163,4.29173,28.11,True
'2018-12-06T13:09:00',4.29077,4.29078,4.29067,4.29078,36.0,4.29173,4.29173,4.29162,4.29172,53.62,False
'2018-12-06T13:10:00',4.29067,4.29078,4.29047,4.29047,41.24,4.29163,4.29173,4.29143,4.29143,51.49,True
'2018-12-06T13:11:00',4.29047,4.29068,4.29047,4.29067,24.0,4.29133,4.29183,4.29133,4.29183,32.12,False
'2018-12-06T13:12:00',4.29067,4.29068,4.29047,4.29058,33.5,4.29183,4.29183,4.29152,4.29154,39.87,False
'2018-12-06T13:13:00',4.29057,4.29058,4.29047,4.29057,17.0,4.29153,4.29163,4.29142,4.29153,22.0,True
'2018-12-06T13:14:00',4.29057,4.29058,4.29057,4.29058,29.0,4.29154,4.29172,4.29143,4.29172,34.74,False
'2018-12-06T13:15:00',4.29067,4.29067,4.29047,4.29047,35.0,4.29163,4.29173,4.29142,4.29142,44.74,False
'2018-12-06T13:16:00',4.29057,4.29057,4.29038,4.29047,11.0,4.29142,4.29153,4.29142,4.29142,14.0,True
'2018-12-06T13:17:00',4.29037,4.29057,4.29037,4.29047,14.5,4.29142,4.29153,4.29132,4.29153,19.0,False
'2018-12-06T13:18:00',4.29047,4.29068,4.29027,4.29038,17.5,4.29153,4.29163,4.29132,4.29142,18.5,False
'2018-12-06T13:19:00',4.29047,4.29048,4.29037,4.29037,18.0,4.29142,4.29143,4.29132,4.29132,20.12,False
'2018-12-06T13:20:00',4.29038,4.29047,4.28927,4.28937,48.5,4.29132,4.29142,4.29013,4.29013,46.0,True
'2018-12-06T13:21:00',4.28948,4.28968,4.28937,4.28967,40.12,4.29013,4.29043,4.29013,4.29043,37.0,False
'2018-12-06T13:22:00',4.28968,4.28968,4.28887,4.28887,55.0,4.29043,4.29053,4.28972,4.28982,51.5,False
'2018-12-06T13:23:00',4.28887,4.28887,4.28757,4.28768,64.41,4.28982,4.28982,4.28842,4.28872,62.61,False
'2018-12-06T13:24:00',4.28772,4.28772,4.28697,4.28728,68.24,4.28872,4.28872,4.28782,4.28822,65.0,True
'2018-12-06T13:25:00',4.28728,4.28818,4.28727,4.28807,61.24,4.28813,4.28912,4.28813,4.28893,59.75,False
'2018-12-06T13:26:00',4.28798,4.28817,4.28777,4.28807,23.62,4.28893,4.28913,4.28872,4.28883,25.25,False
'2018-12-06T13:27:00',4.28818,4.28848,4.28737,4.28737,50.12,4.28883,4.28913,4.28803,4.28812,48.5,False
'2018-12-06T13:28:00',4.28737,4.28737,4.28687,4.28698,30.7,4.28803,4.28803,4.28753,4.28753,31.25,True
'2018-12-06T13:29:00',4.28698,4.28728,4.28687,4.28697,37.5,4.28763,4.28813,4.28763,4.28772,38.0,False
'2018-12-06T13:30:00',4.28697,4.28697,4.28478,4.28537,65.24,4.28778,4.28778,4.28592,4.28632,71.5,True
'2018-12-06T13:31:00',4.28537,4.28597,4.28537,4.28597,33.19,4.28623,4.28703,4.28623,4.28699,33.0,False
'2018-12-06T13:32:00',4.28597,4.28608,4.28577,4.28587,27.0,4.28703,4.28713,4.28673,4.28683,30.0,False
'2018-12-06T13:33:00',4.28577,4.28577,4.28568,4.28568,11.0,4.28683,4.28683,4.28673,4.28673,11.0,True
'2018-12-06T13:34:00',4.28577,4.28688,4.28577,4.28617,55.12,4.28683,4.28802,4.28683,4.28723,56.0,False
'2018-12-06T13:35:00',4.28627,4.28627,4.28587,4.28588,14.0,4.28733,4.28733,4.28683,4.28688,14.74,True
'2018-12-06T13:36:00',4.28597,4.28597,4.28587,4.28597,4.0,4.28688,4.28693,4.28688,4.28693,4.0,True
'2018-12-06T13:37:00',4.28598,4.28608,4.28597,4.28608,10.0,4.28702,4.28712,4.28693,4.28702,9.0,False
'2018-12-06T13:38:00',4.28598,4.28607,4.28597,4.28597,11.12,4.28702,4.28703,4.28692,4.28703,11.0,True
'2018-12-06T13:39:00',4.28597,4.28638,4.28597,4.28638,13.62,4.28703,4.28736,4.28703,4.28736,12.0,True
'2018-12-06T13:40:00',4.28648,4.28648,4.28617,4.28637,12.12,4.28736,4.28741,4.28723,4.28741,12.0,True
'2018-12-06T13:41:00',4.28627,4.28798,4.28627,4.28798,40.44,4.28733,4.28902,4.28733,4.28902,32.74,False
'2018-12-06T13:42:00',4.28798,4.28808,4.28757,4.28777,39.25,4.28902,4.28912,4.28854,4.28874,39.0,False
'2018-12-06T13:43:00',4.28777,4.28777,4.28767,4.28768,12.62,4.28873,4.28883,4.28872,4.28872,13.5,True
'2018-12-06T13:44:00',4.28768,4.28787,4.28767,4.28778,20.0,4.28872,4.28893,4.28872,4.28882,23.12,True
'2018-12-06T13:45:00',4.28778,4.28857,4.28778,4.28818,68.24,4.28882,4.28953,4.28882,4.28922,72.71,True
'2018-12-06T13:46:00',4.28828,4.28857,4.28827,4.28848,19.12,4.28932,4.28963,4.28932,4.28952,22.0,False
'2018-12-06T13:47:00',4.28847,4.28847,4.28817,4.28818,19.0,4.28953,4.28963,4.28923,4.28931,25.0,False
'2018-12-06T13:48:00',4.28818,4.28848,4.28817,4.28817,17.0,4.28931,4.28953,4.28923,4.28923,17.5,False
'2018-12-06T13:49:00',4.28827,4.28838,4.28767,4.28767,13.5,4.28933,4.28934,4.28863,4.28863,15.0,True
'2018-12-06T13:50:00',4.28735,4.28837,4.28727,4.28837,45.62,4.28824,4.28933,4.28823,4.28933,43.0,True
'2018-12-06T13:51:00',4.28838,4.28838,4.28819,4.28838,18.0,4.28942,4.28943,4.28932,4.28932,18.0,False
'2018-12-06T13:52:00',4.28847,4.28867,4.28797,4.28797,48.0,4.28953,4.28963,4.28892,4.28911,55.62,False
'2018-12-06T13:53:00',4.28797,4.28807,4.28797,4.28797,3.0,4.28893,4.28903,4.28893,4.28893,3.0,True
'2018-12-06T13:54:00',4.28808,4.28808,4.28797,4.28798,5.0,4.28902,4.28903,4.28892,4.28892,5.0,False
'2018-12-06T13:55:00',4.28797,4.28807,4.28787,4.28787,8.0,4.28903,4.28903,4.28892,4.28893,8.0,True
'2018-12-06T13:56:00',4.28787,4.28806,4.28777,4.28798,17.0,4.28883,4.28902,4.28873,4.28902,15.0,False
'2018-12-06T13:57:00',4.28797,4.28798,4.28788,4.28788,4.0,4.28893,4.28902,4.28892,4.28892,4.0,True
'2018-12-06T13:58:00',4.28797,4.28798,4.28797,4.28798,9.62,4.28893,4.28903,4.28892,4.28892,8.12,False
'2018-12-06T13:59:00',4.28787,4.28787,4.28787,4.28787,2.0,4.28893,4.28893,4.28883,4.28883,2.12,False
'2018-12-06T14:00:00',4.28777,4.28787,4.28767,4.28777,42.0,4.28873,4.28893,4.28863,4.28873,49.74,True
'2018-12-06T14:01:00',4.28768,4.28778,4.28767,4.28777,12.0,4.28872,4.28883,4.28862,4.28883,12.12,False
'2018-12-06T14:02:00',4.28777,4.28777,4.28717,4.28717,41.0,4.28883,4.28883,4.28812,4.28823,47.36,True
'2018-12-06T14:03:00',4.28727,4.28758,4.28727,4.28737,9.0,4.28833,4.28853,4.28833,4.28833,9.0,True
'2018-12-06T14:04:00',4.28748,4.28767,4.28737,4.28748,20.5,4.28842,4.28863,4.28842,4.28842,19.62,True
'2018-12-06T14:05:00',4.28748,4.28758,4.28737,4.28757,18.0,4.28852,4.28863,4.28843,4.28853,19.49,True
'2018-12-06T14:06:00',4.28748,4.28798,4.28747,4.28767,54.0,4.28852,4.28903,4.28852,4.28873,66.36,True
'2018-12-06T14:07:00',4.28777,4.28777,4.28757,4.28768,5.0,4.28883,4.28883,4.28862,4.28872,5.62,False
'2018-12-06T14:08:00',4.28768,4.28768,4.28757,4.28757,13.0,4.28872,4.28872,4.28863,4.28863,17.24,True
'2018-12-06T14:09:00',4.28767,4.28788,4.28737,4.28767,50.0,4.28873,4.28893,4.28843,4.28873,58.22,True
'2018-12-06T14:10:00',4.28767,4.28817,4.28748,4.28797,60.87,4.28873,4.28923,4.28863,4.28903,57.6,False
'2018-12-06T14:11:00',4.28797,4.28797,4.28727,4.28747,69.49,4.28903,4.28903,4.28833,4.28854,81.22,True
'2018-12-06T14:12:00',4.28747,4.28758,4.28747,4.28757,11.5,4.28863,4.28863,4.28853,4.28863,16.0,False
'2018-12-06T14:13:00',4.28757,4.28757,4.28747,4.28757,25.0,4.28863,4.28863,4.28853,4.28863,37.0,False
'2018-12-06T14:14:00',4.28757,4.28767,4.28738,4.28747,35.0,4.28863,4.28873,4.28843,4.28853,47.25,False
'2018-12-06T14:15:00',4.28757,4.28788,4.28721,4.28737,48.5,4.28853,4.28893,4.28842,4.28844,43.37,False
'2018-12-06T14:16:00',4.28737,4.28758,4.28727,4.28737,26.0,4.28853,4.28863,4.28842,4.28843,28.11,False
'2018-12-06T14:17:00',4.28737,4.28737,4.28727,4.28728,14.0,4.28833,4.28843,4.28832,4.28832,16.5,True
'2018-12-06T14:18:00',4.28738,4.28748,4.28727,4.28738,98.24,4.28832,4.28853,4.28823,4.28842,110.18,False
'2018-12-06T14:19:00',4.28738,4.28748,4.28717,4.28717,93.0,4.28842,4.28853,4.28814,4.28823,104.48,False
'2018-12-06T14:20:00',4.28717,4.28727,4.28487,4.28588,113.69,4.28814,4.28823,4.28583,4.28682,134.87,True
'2018-12-06T14:21:00',4.28588,4.28667,4.28588,4.28647,55.36,4.28682,4.28763,4.28682,4.28753,54.6,False
'2018-12-06T14:22:00',4.28651,4.28687,4.28497,4.28537,50.12,4.28753,4.28793,4.28592,4.28643,58.36,True
'2018-12-06T14:23:00',4.28537,4.28577,4.28517,4.28548,66.62,4.28643,4.28683,4.28622,4.28642,70.36,True
'2018-12-06T14:24:00',4.28547,4.28577,4.28508,4.28577,16.0,4.28643,4.28673,4.28602,4.28673,16.62,True
'2018-12-06T14:25:00',4.28577,4.28597,4.28551,4.28577,37.19,4.28683,4.28693,4.28652,4.28683,40.1,True
'2018-12-06T14:26:00',4.28577,4.28618,4.28577,4.28587,57.49,4.28683,4.28723,4.28672,4.28683,63.22,True
'2018-12-06T14:27:00',4.28587,4.28607,4.28587,4.28597,5.0,4.28693,4.28703,4.28693,4.28703,5.0,False
'2018-12-06T14:28:00',4.28607,4.28607,4.28597,4.28598,34.0,4.28703,4.28703,4.28692,4.28692,49.72,False
'2018-12-06T14:29:00',4.28598,4.28607,4.28317,4.28437,79.97,4.28692,4.28703,4.28427,4.28533,82.36,True
'2018-12-06T14:30:00',4.28437,4.28488,4.28427,4.28477,31.0,4.28543,4.28592,4.28523,4.28573,33.99,True
'2018-12-06T14:31:00',4.28487,4.28517,4.28477,4.28487,32.62,4.28583,4.28613,4.28573,4.28593,36.1,True
'2018-12-06T14:32:00',4.28487,4.28557,4.28477,4.28497,22.24,4.28593,4.28653,4.28573,4.28603,23.98,False
'2018-12-06T14:33:00',4.28497,4.28508,4.28487,4.28487,53.3,4.28593,4.28623,4.28592,4.28599,51.5,False
'2018-12-06T14:34:00',4.28487,4.28497,4.28467,4.28487,53.0,4.28603,4.28603,4.28573,4.28593,63.24,True
'2018-12-06T14:35:00',4.28488,4.28538,4.28477,4.28488,97.45,4.28592,4.28643,4.28574,4.28592,116.58,False
'2018-12-06T14:36:00',4.28498,4.28498,4.28367,4.28477,62.0,4.28602,4.28602,4.28473,4.28583,61.24,True
'2018-12-06T14:37:00',4.28477,4.28503,4.28477,4.28497,108.35,4.28583,4.28603,4.28573,4.28593,109.48,True
'2018-12-06T14:38:00',4.28488,4.28582,4.28488,4.28517,124.69,4.28592,4.28673,4.28592,4.28613,128.44,False
'2018-12-06T14:39:00',4.28508,4.28508,4.28427,4.28477,44.12,4.28612,4.28612,4.28523,4.28583,49.34,True
'2018-12-06T14:40:00',4.28488,4.28508,4.28457,4.28478,67.12,4.28582,4.28613,4.28563,4.28584,69.49,False
'2018-12-06T14:41:00',4.28477,4.28527,4.28377,4.28377,88.23,4.28573,4.28623,4.28473,4.28473,90.22,True
'2018-12-06T14:42:00',4.28387,4.28447,4.28378,4.28407,22.0,4.28483,4.28543,4.28472,4.28513,22.5,True
'2018-12-06T14:43:00',4.28407,4.28438,4.28387,4.28437,73.87,4.28511,4.28542,4.28492,4.28533,65.99,False
'2018-12-06T14:44:00',4.28427,4.28448,4.28407,4.28418,86.35,4.28523,4.28553,4.28503,4.28512,83.39,False
'2018-12-06T14:45:00',4.28417,4.28456,4.28387,4.28407,42.0,4.28533,4.28543,4.28483,4.28513,38.62,False
'2018-12-06T14:46:00',4.28418,4.28428,4.28397,4.28397,33.48,4.28512,4.28533,4.28502,4.28503,28.5,True
'2018-12-06T14:47:00',4.28398,4.28437,4.28387,4.28427,29.0,4.28492,4.28543,4.28483,4.28523,29.5,False
'2018-12-06T14:48:00',4.28418,4.28418,4.28397,4.28417,11.0,4.28512,4.28513,4.28493,4.28513,11.5,True
'2018-12-06T14:49:00',4.28417,4.28477,4.28417,4.28437,46.74,4.28523,4.28573,4.28523,4.28543,48.24,False
'2018-12-06T14:50:00',4.28437,4.28468,4.28437,4.28437,25.0,4.28543,4.28573,4.28533,4.28533,29.36,False
'2018-12-06T14:51:00',4.28448,4.28448,4.28427,4.28427,11.0,4.28542,4.28553,4.28523,4.28523,12.0,False
'2018-12-06T14:52:00',4.28417,4.28417,4.28398,4.28398,11.0,4.28513,4.28523,4.28502,4.28502,12.5,False
'2018-12-06T14:53:00',4.28407,4.28408,4.28397,4.28398,14.0,4.28503,4.28512,4.28492,4.28492,16.62,True
'2018-12-06T14:54:00',4.28407,4.28428,4.28407,4.28428,6.0,4.28503,4.28532,4.28503,4.28532,6.0,False
'2018-12-06T14:55:00',4.28428,4.28428,4.28408,4.28428,13.5,4.28532,4.28532,4.28512,4.28522,16.0,True
'2018-12-06T14:56:00',4.28427,4.28447,4.28427,4.28447,33.0,4.28533,4.28543,4.28533,4.28543,26.36,False
'2018-12-06T14:57:00',4.28438,4.28447,4.28427,4.28447,23.5,4.28532,4.28553,4.28532,4.28543,27.24,True
'2018-12-06T14:58:00',4.28447,4.28567,4.28447,4.28537,76.12,4.28553,4.28663,4.28553,4.28643,95.98,False
'2018-12-06T14:59:00',4.28537,4.28558,4.28517,4.28537,81.99,4.28643,4.28653,4.28622,4.28643,89.98,False
'2018-12-06T15:00:00',4.28537,4.28548,4.28487,4.28527,67.12,4.28643,4.28653,4.28583,4.28623,75.37,True
'2018-12-06T15:01:00',4.28527,4.28548,4.28527,4.28547,21.12,4.28633,4.28663,4.28633,4.28663,20.74,False
'2018-12-06T15:02:00',4.28547,4.28548,4.28518,4.28538,42.74,4.28663,4.28663,4.28622,4.28632,49.86,False
'2018-12-06T15:03:00',4.28537,4.28547,4.28497,4.28498,48.0,4.28643,4.28653,4.28593,4.28602,53.24,False
'2018-12-06T15:04:00',4.28498,4.28518,4.28447,4.28467,40.0,4.28602,4.28622,4.28539,4.28573,48.43,False
'2018-12-06T15:05:00',4.28457,4.28478,4.28457,4.28467,57.5,4.28563,4.28573,4.28558,4.28573,67.98,False
'2018-12-06T15:06:00',4.28477,4.28477,4.28467,4.28467,32.5,4.28573,4.28583,4.28563,4.28563,39.24,False
'2018-12-06T15:07:00',4.28467,4.28471,4.28446,4.28457,41.0,4.28563,4.28582,4.28553,4.28553,50.98,False
'2018-12-06T15:08:00',4.28457,4.28457,4.28367,4.28367,59.5,4.28553,4.28553,4.28462,4.28463,67.32,False
'2018-12-06T15:09:00',4.28367,4.28367,4.28337,4.28347,42.0,4.28474,4.28483,4.28442,4.28453,50.0,False
'2018-12-06T15:10:00',4.28337,4.28348,4.28337,4.28348,7.0,4.28453,4.28453,4.28432,4.28442,7.12,True
'2018-12-06T15:11:00',4.28355,4.28427,4.28347,4.28377,41.75,4.28442,4.28533,4.28442,4.28473,39.12,False
'2018-12-06T15:12:00',4.28368,4.28408,4.28337,4.28347,28.0,4.28472,4.28503,4.28421,4.28443,27.25,True
'2018-12-06T15:13:00',4.28337,4.28348,4.28327,4.28347,26.5,4.28433,4.28453,4.28433,4.28453,31.37,False
'2018-12-06T15:14:00',4.28348,4.28357,4.28347,4.28347,9.0,4.28442,4.28453,4.28442,4.28443,9.0,False
'2018-12-06T15:15:00',4.28347,4.28347,4.28347,4.28347,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-06T15:16:00',4.28336,4.28378,4.28307,4.28378,39.56,4.28469,4.28472,4.28413,4.28472,40.47,True
'2018-12-06T15:17:00',4.28386,4.28418,4.28386,4.28398,33.5,4.28483,4.28522,4.28483,4.28492,36.0,False
'2018-12-06T15:18:00',4.28397,4.28408,4.28387,4.28398,16.5,4.28503,4.28512,4.28492,4.28492,16.0,False
'2018-12-06T15:19:00',4.28387,4.28397,4.28387,4.28397,10.5,4.28493,4.28503,4.28482,4.28493,10.0,False
'2018-12-06T15:20:00',4.28407,4.28407,4.28377,4.28397,31.5,4.28503,4.28503,4.28473,4.28493,35.44,True
'2018-12-06T15:21:00',4.28387,4.28408,4.28387,4.28408,7.24,4.28493,4.28513,4.28493,4.28502,7.0,False
'2018-12-06T15:22:00',4.28398,4.28408,4.28397,4.28407,24.5,4.28502,4.28503,4.28492,4.28503,24.75,False
'2018-12-06T15:23:00',4.28397,4.28428,4.28387,4.28387,17.0,4.28493,4.28533,4.28492,4.28493,17.25,True
'2018-12-06T15:24:00',4.28397,4.28407,4.28397,4.28398,8.5,4.28493,4.28503,4.28492,4.28492,8.0,True
'2018-12-06T15:25:00',4.28407,4.28407,4.28397,4.28397,18.0,4.28503,4.28513,4.28493,4.28503,18.0,False
'2018-12-06T15:26:00',4.28398,4.28398,4.28377,4.28377,19.5,4.28492,4.28493,4.28483,4.28493,20.19,False
'2018-12-06T15:27:00',4.28377,4.28377,4.28311,4.28327,136.69,4.28493,4.28493,4.28431,4.28443,121.19,False
'2018-12-06T15:28:00',4.28317,4.28357,4.28307,4.28307,106.93,4.28443,4.28473,4.28433,4.28453,86.82,True
'2018-12-06T15:29:00',4.28307,4.28368,4.28307,4.28327,70.77,4.28453,4.28482,4.28442,4.28443,70.47,True
'2018-12-06T15:30:00',4.28347,4.28347,4.28318,4.28328,97.7,4.28443,4.28453,4.28442,4.28442,115.25,False
'2018-12-06T15:31:00',4.28328,4.28343,4.28318,4.28318,110.11,4.28442,4.28442,4.28433,4.28442,131.25,False
'2018-12-06T15:32:00',4.28318,4.28318,4.28316,4.28317,25.5,4.28442,4.28442,4.28433,4.28433,32.22,True
'2018-12-06T15:33:00',4.28331,4.28377,4.28317,4.28317,140.02,4.28433,4.28453,4.28433,4.28443,151.42,False
'2018-12-06T15:34:00',4.28317,4.28347,4.28287,4.28317,58.69,4.28443,4.28443,4.28413,4.28432,65.75,True
'2018-12-06T15:35:00',4.28316,4.28366,4.28308,4.28318,86.16,4.28432,4.28463,4.28432,4.28432,105.49,False
'2018-12-06T15:36:00',4.28308,4.28321,4.28237,4.28257,115.24,4.28442,4.28442,4.28353,4.28373,142.65,False
'2018-12-06T15:37:00',4.28257,4.28257,4.28176,4.28178,98.35,4.28373,4.28373,4.28283,4.28292,86.1,False
'2018-12-06T15:38:00',4.28168,4.28177,4.28067,4.28067,57.84,4.28282,4.28293,4.28183,4.28183,69.1,True
'2018-12-06T15:39:00',4.28057,4.28098,4.27998,4.28077,141.34,4.28173,4.28212,4.28112,4.28193,136.45,False
'2018-12-06T15:40:00',4.28077,4.28081,4.28007,4.28046,147.32,4.28193,4.28203,4.28123,4.28163,131.94,True
'2018-12-06T15:41:00',4.28037,4.28138,4.28037,4.28087,191.96,4.28153,4.28253,4.28153,4.28203,183.06,False
'2018-12-06T15:42:00',4.28087,4.28087,4.28027,4.28047,171.24,4.28194,4.28194,4.28142,4.28163,172.94,False
'2018-12-06T15:43:00',4.28047,4.28047,4.27957,4.27977,94.87,4.28163,4.28163,4.28073,4.28093,111.44,True
'2018-12-06T15:44:00',4.27977,4.28152,4.27977,4.28097,152.77,4.28093,4.28253,4.28093,4.28193,207.4,True
'2018-12-06T15:45:00',4.28098,4.28147,4.28097,4.28137,140.3,4.28202,4.28253,4.28193,4.28243,164.08,True
'2018-12-06T15:46:00',4.28147,4.28149,4.28117,4.28137,127.51,4.28253,4.28253,4.28223,4.28244,151.1,False
'2018-12-06T15:47:00',4.28143,4.28163,4.28127,4.28127,178.93,4.28253,4.28273,4.28223,4.28224,216.96,True
'2018-12-06T15:48:00',4.28127,4.28157,4.28118,4.28148,162.35,4.28223,4.28263,4.28223,4.28252,208.18,False
'2018-12-06T15:49:00',4.28148,4.28157,4.28137,4.28147,163.7,4.28252,4.28263,4.28242,4.28243,189.8,True
'2018-12-06T15:50:00',4.28147,4.28221,4.28147,4.28207,186.39,4.28244,4.28313,4.28243,4.28313,199.32,False
'2018-12-06T15:51:00',4.28207,4.28207,4.28147,4.28147,72.79,4.28313,4.28313,4.28243,4.28243,73.24,True
'2018-12-06T15:52:00',4.28147,4.28148,4.28137,4.28147,109.5,4.28244,4.28253,4.28233,4.28253,148.42,True
'2018-12-06T15:53:00',4.28147,4.28268,4.28128,4.28197,190.52,4.28253,4.28363,4.28234,4.28303,230.82,True
'2018-12-06T15:54:00',4.28197,4.28337,4.28197,4.28317,200.26,4.28303,4.28433,4.28303,4.28413,217.14,False
'2018-12-06T15:55:00',4.28308,4.28328,4.28287,4.28287,84.0,4.28402,4.28423,4.28383,4.28383,95.83,False
'2018-12-06T15:56:00',4.28287,4.28288,4.28267,4.28278,58.12,4.28384,4.28393,4.28362,4.28372,58.12,True
'2018-12-06T15:57:00',4.28288,4.28318,4.28277,4.28297,27.0,4.28382,4.28422,4.28373,4.28393,29.12,True
'2018-12-06T15:58:00',4.28297,4.28338,4.28257,4.28308,46.0,4.28384,4.28442,4.28353,4.28412,52.48,True
'2018-12-06T15:59:00',4.28307,4.28347,4.28287,4.28308,38.62,4.28403,4.28453,4.28393,4.28432,44.62,True
'2018-12-06T16:00:00',4.28307,4.28398,4.28297,4.28328,67.87,4.28423,4.28502,4.28412,4.28424,68.61,False
'2018-12-06T16:01:00',4.28328,4.28328,4.28287,4.28308,40.0,4.28423,4.28433,4.28393,4.28402,47.5,False
'2018-12-06T16:02:00',4.28307,4.28318,4.28278,4.28278,72.0,4.28413,4.28413,4.28372,4.28382,95.99,False
'2018-12-06T16:03:00',4.28267,4.28267,4.28167,4.28197,119.0,4.28373,4.28373,4.28263,4.28303,145.84,False
'2018-12-06T16:04:00',4.28207,4.28217,4.28167,4.28167,124.0,4.28303,4.28323,4.28262,4.28264,166.84,True
'2018-12-06T16:05:00',4.28167,4.28207,4.28167,4.28197,82.0,4.28273,4.28313,4.28264,4.28303,109.86,False
'2018-12-06T16:06:00',4.28197,4.28217,4.28147,4.28147,106.0,4.28303,4.28323,4.28243,4.28243,136.6,False
'2018-12-06T16:07:00',4.28147,4.28147,4.28137,4.28137,70.0,4.28244,4.28253,4.28233,4.28243,94.62,False
'2018-12-06T16:08:00',4.28137,4.28157,4.28077,4.28077,116.0,4.28243,4.28263,4.28174,4.28174,152.44,False
'2018-12-06T16:09:00',4.28077,4.28098,4.28057,4.28068,138.56,4.28183,4.28212,4.28153,4.28182,162.08,True
'2018-12-06T16:10:00',4.28068,4.28099,4.28068,4.28088,115.96,4.28182,4.28212,4.28173,4.28174,110.96,False
'2018-12-06T16:11:00',4.28088,4.28088,4.28077,4.28088,119.0,4.28182,4.28192,4.28173,4.28174,152.06,True
'2018-12-06T16:12:00',4.28088,4.28097,4.28077,4.28097,140.98,4.28173,4.28203,4.28173,4.28203,155.86,True
'2018-12-06T16:13:00',4.28097,4.28157,4.28087,4.28137,117.1,4.28193,4.28253,4.28192,4.28233,126.08,False
'2018-12-06T16:14:00',4.28127,4.28158,4.28078,4.28078,119.5,4.28243,4.28263,4.28182,4.28182,148.6,True
'2018-12-06T16:15:00',4.28078,4.28138,4.28057,4.28107,142.0,4.28182,4.28233,4.28153,4.28194,180.32,False
'2018-12-06T16:16:00',4.28107,4.28107,4.28057,4.28057,106.0,4.28193,4.28204,4.28152,4.28153,131.99,True
'2018-12-06T16:17:00',4.28057,4.28117,4.28057,4.28058,107.5,4.28154,4.28213,4.28153,4.28167,133.6,False
'2018-12-06T16:18:00',4.28058,4.28088,4.28057,4.28057,111.5,4.28167,4.28193,4.28162,4.28164,137.22,True
'2018-12-06T16:19:00',4.28057,4.28088,4.28057,4.28077,64.6,4.28163,4.28193,4.28162,4.28183,78.98,False
'2018-12-06T16:20:00',4.28077,4.28087,4.28067,4.28068,82.0,4.28178,4.28183,4.28163,4.28172,103.72,False
'2018-12-06T16:21:00',4.28068,4.28068,4.27957,4.28057,131.12,4.28172,4.28172,4.28053,4.28163,159.1,False
'2018-12-06T16:22:00',4.28067,4.28077,4.27987,4.28038,115.75,4.28173,4.28173,4.28082,4.28142,147.21,False
'2018-12-06T16:23:00',4.28028,4.28028,4.27957,4.27958,144.24,4.28114,4.28132,4.28053,4.28062,158.22,True
'2018-12-06T16:24:00',4.27958,4.28038,4.27957,4.27987,147.46,4.28062,4.28133,4.28054,4.28083,177.86,True
'2018-12-06T16:25:00',4.27997,4.28038,4.27968,4.27998,163.09,4.28093,4.28143,4.28062,4.28092,182.32,False
'2018-12-06T16:26:00',4.27998,4.27998,4.27908,4.27908,91.12,4.28092,4.28093,4.28002,4.28012,110.54,True
'2018-12-06T16:27:00',4.27908,4.27987,4.27848,4.27957,84.24,4.28012,4.28083,4.27952,4.28053,92.49,True
'2018-12-06T16:28:00',4.27957,4.27968,4.27927,4.27958,65.48,4.28053,4.28073,4.28043,4.28072,62.72,True
'2018-12-06T16:29:00',4.27977,4.28108,4.27977,4.28017,127.87,4.28073,4.28213,4.28073,4.28133,138.57,False
'2018-12-06T16:30:00',4.28017,4.28027,4.27967,4.27998,125.98,4.28133,4.28143,4.28063,4.28092,152.33,True
'2018-12-06T16:31:00',4.28007,4.28078,4.27987,4.28047,121.44,4.28103,4.28172,4.28093,4.28143,134.32,False
'2018-12-06T16:32:00',4.28037,4.28038,4.27987,4.28008,64.5,4.28133,4.28142,4.28082,4.28112,73.6,True
'2018-12-06T16:33:00',4.28008,4.28088,4.27997,4.28088,74.0,4.28112,4.28183,4.28102,4.28182,81.98,True
'2018-12-06T16:34:00',4.28097,4.28117,4.28057,4.28097,103.46,4.28193,4.28213,4.28163,4.28213,100.58,False
'2018-12-06T16:35:00',4.28097,4.28107,4.28077,4.28097,83.75,4.28213,4.28213,4.28182,4.28203,99.07,False
'2018-12-06T16:36:00',4.28102,4.28117,4.28067,4.28098,110.0,4.28203,4.28223,4.28163,4.28192,137.28,False
'2018-12-06T16:37:00',4.28098,4.28107,4.28067,4.28077,40.0,4.28208,4.28222,4.28172,4.28173,46.98,False
'2018-12-06T16:38:00',4.28068,4.28078,4.28028,4.28057,54.25,4.28172,4.28183,4.28132,4.28153,60.71,True
'2018-12-06T16:39:00',4.28057,4.28088,4.28047,4.28068,62.87,4.28154,4.28183,4.28142,4.28162,72.1,False
'2018-12-06T16:40:00',4.28057,4.28078,4.27977,4.28047,109.36,4.28173,4.28183,4.28072,4.28163,125.9,True
'2018-12-06T16:41:00',4.28057,4.28068,4.28047,4.28057,13.0,4.28163,4.28173,4.28152,4.28153,14.12,False
'2018-12-06T16:42:00',4.28067,4.28068,4.28016,4.28026,123.87,4.28163,4.28184,4.28144,4.28154,111.47,False
'2018-12-06T16:43:00',4.28026,4.28057,4.27981,4.27997,148.7,4.28159,4.28186,4.28107,4.28123,139.4,False
'2018-12-06T16:44:00',4.27996,4.28007,4.27966,4.27976,132.61,4.28124,4.28134,4.28083,4.28121,128.71,True
'2018-12-06T16:45:00',4.27977,4.28017,4.27966,4.28016,128.53,4.28103,4.28157,4.28064,4.28144,121.29,False
'2018-12-06T16:46:00',4.28006,4.28018,4.27986,4.28006,125.68,4.28124,4.28158,4.28104,4.28134,109.72,False
'2018-12-06T16:47:00',4.28006,4.28017,4.27971,4.27996,86.74,4.28133,4.28143,4.2811,4.28133,71.86,False
'2018-12-06T16:48:00',4.27997,4.28027,4.27926,4.27936,61.75,4.28133,4.28133,4.28044,4.28066,62.5,True
'2018-12-06T16:49:00',4.27936,4.27999,4.2793,4.2799,169.75,4.28066,4.28123,4.28054,4.28123,155.0,True
'2018-12-06T16:50:00',4.2799,4.28008,4.2799,4.27996,86.19,4.28123,4.28124,4.28123,4.28124,90.84,True
'2018-12-06T16:51:00',4.27996,4.28097,4.27996,4.28067,267.67,4.28124,4.28234,4.28123,4.28208,240.2,True
'2018-12-06T16:52:00',4.28066,4.28127,4.28066,4.28107,177.74,4.28208,4.28258,4.28201,4.28243,148.93,True
'2018-12-06T16:53:00',4.28107,4.28117,4.28096,4.28116,216.39,4.28243,4.28254,4.28233,4.28242,200.9,False
'2018-12-06T16:54:00',4.28117,4.28117,4.28006,4.28097,165.92,4.28242,4.28251,4.28133,4.28236,150.59,True
'2018-12-06T16:55:00',4.28096,4.28155,4.28096,4.28154,90.62,4.28236,4.28259,4.28232,4.28248,96.6,True
'2018-12-06T16:56:00',4.28156,4.28206,4.28113,4.28205,112.93,4.28248,4.28323,4.28244,4.28304,120.2,False
'2018-12-06T16:57:00',4.28207,4.28207,4.28063,4.28063,74.5,4.28303,4.28335,4.28152,4.28152,87.49,False
'2018-12-06T16:58:00',4.28061,4.28097,4.28037,4.28042,68.43,4.28152,4.28193,4.28133,4.28133,70.85,False
'2018-12-06T16:59:00',4.28042,4.28067,4.27947,4.28018,207.9,4.28133,4.28163,4.28043,4.28122,184.42,False
'2018-12-06T17:00:00',4.28002,4.28057,4.27911,4.27987,228.56,4.28123,4.28183,4.28006,4.28113,243.22,True
'2018-12-06T17:01:00',4.27987,4.28018,4.27948,4.27998,272.09,4.2809,4.28142,4.2808,4.28123,259.58,True
'2018-12-06T17:02:00',4.27998,4.28038,4.27987,4.28018,161.74,4.28123,4.28144,4.28103,4.28134,158.36,False
'2018-12-06T17:03:00',4.28018,4.28057,4.27997,4.28017,159.15,4.28133,4.28164,4.28113,4.28134,137.86,True
'2018-12-06T17:04:00',4.28017,4.2808,4.28007,4.28068,118.0,4.28133,4.28194,4.28123,4.28184,116.0,False
'2018-12-06T17:05:00',4.28058,4.28121,4.28001,4.28059,164.95,4.28184,4.28224,4.28114,4.28173,144.15,True
'2018-12-06T17:06:00',4.28077,4.28106,4.28047,4.28077,219.3,4.28184,4.28214,4.28153,4.28203,181.96,False
'2018-12-06T17:07:00',4.28077,4.28078,4.28028,4.28057,119.15,4.28203,4.28203,4.28144,4.28164,95.6,False
'2018-12-06T17:08:00',4.28057,4.28059,4.28047,4.28048,120.32,4.28183,4.28192,4.28153,4.28172,102.84,False
'2018-12-06T17:09:00',4.28048,4.28057,4.2804,4.2804,109.34,4.28164,4.28183,4.28153,4.28154,87.46,True
'2018-12-06T17:10:00',4.28047,4.28089,4.28047,4.28077,99.96,4.28154,4.28212,4.28154,4.28203,86.48,False
'2018-12-06T17:11:00',4.28077,4.28084,4.28037,4.28047,190.81,4.28203,4.28222,4.28153,4.28164,170.83,True
'2018-12-06T17:12:00',4.28047,4.2808,4.28027,4.28057,258.62,4.28164,4.28213,4.28144,4.28183,228.97,False
'2018-12-06T17:13:00',4.28057,4.28077,4.28027,4.28037,153.46,4.28183,4.28203,4.28143,4.28144,136.6,True
'2018-12-06T17:14:00',4.28037,4.28037,4.28027,4.28037,86.0,4.28143,4.28163,4.28143,4.28151,87.12,True
'2018-12-06T17:15:00',4.28037,4.28077,4.28037,4.28067,140.86,4.28153,4.28194,4.28153,4.28184,120.98,False
'2018-12-06T17:16:00',4.28067,4.28096,4.28057,4.28067,176.38,4.28183,4.28214,4.28174,4.28184,148.48,False
'2018-12-06T17:17:00',4.28067,4.28068,4.28037,4.28048,86.32,4.28183,4.28192,4.28154,4.28172,87.98,True
'2018-12-06T17:18:00',4.28057,4.28078,4.28047,4.28067,133.88,4.28172,4.28203,4.28163,4.28183,119.24,True
'2018-12-06T17:19:00',4.28078,4.28096,4.28057,4.28067,173.03,4.28183,4.28214,4.28173,4.28193,152.98,True
'2018-12-06T17:20:00',4.28067,4.28098,4.28047,4.28072,141.06,4.28193,4.28213,4.28173,4.28192,112.62,False
'2018-12-06T17:21:00',4.28068,4.28081,4.28057,4.28067,151.48,4.28184,4.28194,4.28164,4.28184,129.99,False
'2018-12-06T17:22:00',4.28067,4.28092,4.28047,4.28051,193.41,4.28184,4.28213,4.28153,4.28163,138.5,True
'2018-12-06T17:23:00',4.28047,4.28068,4.28037,4.28048,221.15,4.28174,4.28193,4.28173,4.28174,159.1,False
'2018-12-06T17:24:00',4.2805,4.28086,4.28046,4.28046,218.94,4.28174,4.28213,4.28173,4.28174,185.94,True
'2018-12-06T17:25:00',4.28047,4.28058,4.28037,4.28058,107.08,4.28173,4.28196,4.28173,4.28184,89.34,True
'2018-12-06T17:26:00',4.28058,4.28203,4.28057,4.28118,141.59,4.28183,4.28334,4.28183,4.28242,139.22,True
'2018-12-06T17:27:00',4.28118,4.28147,4.28107,4.28128,151.83,4.28242,4.28273,4.28242,4.28252,154.08,True
'2018-12-06T17:28:00',4.28128,4.28307,4.28128,4.28276,223.2,4.28252,4.28403,4.28252,4.28402,214.1,False
'2018-12-06T17:29:00',4.28274,4.28278,4.28216,4.28228,147.92,4.28403,4.28403,4.28352,4.28362,151.79,False
'2018-12-06T17:30:00',4.28228,4.28228,4.28217,4.28228,92.6,4.28362,4.28362,4.28352,4.28352,91.58,False
'2018-12-06T17:31:00',4.28228,4.28228,4.28217,4.28227,26.5,4.28352,4.28358,4.28352,4.28353,28.62,True
'2018-12-06T17:32:00',4.28227,4.28237,4.28224,4.28236,30.0,4.28353,4.28373,4.28352,4.28364,36.5,True
'2018-12-06T17:33:00',4.28237,4.28247,4.2823,4.28237,45.44,4.28363,4.28373,4.28363,4.28363,48.86,True
'2018-12-06T17:34:00',4.28237,4.28248,4.28227,4.28247,46.6,4.28364,4.28374,4.28353,4.28364,54.85,False
'2018-12-06T17:35:00',4.28231,4.28239,4.28108,4.28108,64.48,4.28364,4.28372,4.28233,4.28233,63.98,False
'2018-12-06T17:36:00',4.28097,4.28108,4.28067,4.28101,93.22,4.28233,4.28244,4.28193,4.28223,82.12,True
'2018-12-06T17:37:00',4.28101,4.28164,4.28101,4.28126,59.85,4.28224,4.28284,4.28224,4.28262,59.12,True
'2018-12-06T17:38:00',4.2813,4.28137,4.28128,4.28132,5.0,4.28262,4.28273,4.28262,4.28262,4.5,False
'2018-12-06T17:39:00',4.28125,4.28128,4.28107,4.28108,58.1,4.28252,4.28254,4.28233,4.28234,46.62,True
'2018-12-06T17:40:00',4.28108,4.28118,4.281,4.28117,49.82,4.28233,4.28254,4.28232,4.28253,37.12,False
'2018-12-06T17:41:00',4.28117,4.28127,4.28107,4.28108,47.72,4.28253,4.28263,4.28234,4.28234,39.5,False
'2018-12-06T17:42:00',4.28101,4.28108,4.28097,4.28097,24.0,4.28244,4.28244,4.28233,4.28233,23.36,True
'2018-12-06T17:43:00',4.28099,4.28118,4.28097,4.28117,26.5,4.28233,4.28244,4.28233,4.28244,25.99,False
'2018-12-06T17:44:00',4.28117,4.28118,4.28087,4.28107,36.86,4.28243,4.28244,4.28223,4.28241,36.49,False
'2018-12-06T17:45:00',4.28107,4.28141,4.28077,4.28077,88.86,4.28234,4.28264,4.28203,4.28203,84.64,False
'2018-12-06T17:46:00',4.28068,4.28097,4.27987,4.27997,79.14,4.28203,4.28224,4.28123,4.28133,77.13,True
'2018-12-06T17:47:00',4.27997,4.28028,4.27987,4.28017,93.44,4.28133,4.28154,4.28123,4.28153,96.74,False
'2018-12-06T17:48:00',4.28017,4.28017,4.27987,4.28008,45.72,4.28144,4.28153,4.28104,4.28133,44.48,False
'2018-12-06T17:49:00',4.27998,4.27998,4.27966,4.27967,15.12,4.28125,4.28125,4.28103,4.28103,17.12,True
'2018-12-06T17:50:00',4.27968,4.27987,4.27967,4.27977,11.12,4.28104,4.28113,4.28104,4.28113,12.5,False
'2018-12-06T17:51:00',4.27977,4.27977,4.27807,4.27817,69.87,4.28094,4.28103,4.27943,4.27953,64.61,False
'2018-12-06T17:52:00',4.27817,4.27818,4.27797,4.27797,72.97,4.27953,4.27954,4.27932,4.27943,66.48,False
'2018-12-06T17:53:00',4.27797,4.27807,4.27777,4.27778,34.62,4.27943,4.27943,4.27904,4.27918,38.12,True
'2018-12-06T17:54:00',4.27778,4.27828,4.27777,4.27808,58.1,4.27918,4.27944,4.27913,4.27942,68.12,True
'2018-12-06T17:55:00',4.27808,4.27818,4.27797,4.27817,38.5,4.27942,4.27944,4.27932,4.27943,41.86,True
'2018-12-06T17:56:00',4.27817,4.27848,4.27817,4.27847,21.12,4.27943,4.27982,4.27943,4.27974,23.87,False
'2018-12-06T17:57:00',4.27838,4.27857,4.27837,4.27847,31.46,4.27972,4.27984,4.27972,4.27974,34.12,True
'2018-12-06T17:58:00',4.27847,4.27867,4.27847,4.27858,38.98,4.27983,4.28002,4.27973,4.27992,40.0,True
'2018-12-06T17:59:00',4.27858,4.27878,4.27858,4.27867,16.12,4.27992,4.28003,4.27992,4.28003,12.0,False
'2018-12-06T18:00:00',4.27867,4.27867,4.27857,4.27858,14.0,4.28003,4.28003,4.27982,4.27982,15.0,False
'2018-12-06T18:01:00',4.27833,4.27858,4.27833,4.27858,5.0,4.27984,4.27984,4.27982,4.27982,4.0,False
'2018-12-06T18:02:00',4.27847,4.27847,4.27847,4.27847,2.0,4.27983,4.27983,4.27973,4.27973,2.0,False
'2018-12-06T18:03:00',4.27847,4.27847,4.27847,4.27847,2.0,4.27983,4.27983,4.27973,4.27973,2.0,True
'2018-12-06T18:04:00',4.27848,4.27868,4.27837,4.27847,12.5,4.27982,4.27993,4.27973,4.27993,11.0,True
'2018-12-06T18:05:00',4.27847,4.27868,4.27847,4.27867,27.0,4.27993,4.28003,4.27993,4.28003,21.0,True
'2018-12-06T18:06:00',4.27853,4.27877,4.27853,4.27868,6.0,4.28014,4.28014,4.27992,4.28002,6.0,False
'2018-12-06T18:07:00',4.27868,4.27868,4.27867,4.27867,2.0,4.27992,4.28003,4.27992,4.28003,2.0,True
'2018-12-06T18:08:00',4.27868,4.27878,4.27867,4.27878,14.0,4.27992,4.28013,4.27992,4.28002,14.0,False
'2018-12-06T18:09:00',4.27867,4.27878,4.27867,4.27868,3.0,4.28003,4.28003,4.28002,4.28002,3.0,False
'2018-12-06T18:10:00',4.27877,4.27878,4.27867,4.27867,110.0,4.28013,4.28013,4.28002,4.28003,111.56,True
'2018-12-06T18:11:00',4.27877,4.27878,4.27867,4.27868,98.0,4.28013,4.28013,4.28002,4.28002,101.2,False
'2018-12-06T18:12:00',4.27846,4.27867,4.27846,4.27867,2.0,4.28024,4.28024,4.28003,4.28003,2.0,False
'2018-12-06T18:13:00',4.27867,4.27867,4.27867,4.27867,0.0,4.28003,4.28003,4.28003,4.28003,0.0,False
'2018-12-06T18:14:00',4.27868,4.27868,4.27848,4.27857,11.0,4.28002,4.28003,4.27992,4.27993,11.0,False
'2018-12-06T18:15:00',4.27837,4.27847,4.27827,4.27838,7.0,4.27983,4.27983,4.27962,4.27962,7.5,True
'2018-12-06T18:16:00',4.27848,4.27848,4.27847,4.27847,5.0,4.27972,4.27983,4.27972,4.27983,5.0,False
'2018-12-06T18:17:00',4.27837,4.27847,4.27837,4.27837,3.0,4.27973,4.27973,4.27963,4.27963,3.0,True
'2018-12-06T18:18:00',4.27837,4.27848,4.27837,4.27848,4.0,4.27973,4.27973,4.27963,4.27972,4.0,True
'2018-12-06T18:19:00',4.27847,4.27858,4.27847,4.27857,8.0,4.27983,4.27993,4.27972,4.27993,8.5,False
'2018-12-06T18:20:00',4.27848,4.27878,4.27847,4.27858,123.5,4.28002,4.28013,4.27973,4.27982,124.0,True
'2018-12-06T18:21:00',4.27858,4.27868,4.27847,4.27867,28.0,4.27992,4.27993,4.27982,4.27982,28.0,True
'2018-12-06T18:22:00',4.27858,4.27867,4.27852,4.27867,11.0,4.27992,4.27993,4.27982,4.27993,11.0,False
'2018-12-06T18:23:00',4.27865,4.27867,4.27837,4.27837,30.0,4.27993,4.27993,4.27973,4.27973,30.0,False
'2018-12-06T18:24:00',4.27837,4.27838,4.27827,4.27838,4.0,4.27983,4.27983,4.27962,4.27962,4.0,False
'2018-12-06T18:25:00',4.27847,4.27847,4.27837,4.27838,4.0,4.27973,4.27973,4.27962,4.27962,4.0,True
'2018-12-06T18:26:00',4.27847,4.27847,4.27838,4.27838,2.0,4.27973,4.27973,4.27972,4.27972,2.0,False
'2018-12-06T18:27:00',4.27847,4.27847,4.27837,4.27837,3.0,4.27973,4.27973,4.27963,4.27963,3.0,True
'2018-12-06T18:28:00',4.27837,4.27837,4.27837,4.27837,1.0,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-12-06T18:29:00',4.27847,4.27847,4.27837,4.27837,3.0,4.27973,4.27973,4.27962,4.27973,3.0,False
'2018-12-06T18:30:00',4.27815,4.27837,4.27815,4.27837,3.0,4.27992,4.27992,4.27973,4.27973,3.0,False
'2018-12-06T18:31:00',4.27848,4.27848,4.27837,4.27837,5.0,4.27972,4.27973,4.27962,4.27973,5.0,True
'2018-12-06T18:32:00',4.27847,4.27847,4.27837,4.27847,3.0,4.27973,4.27973,4.27973,4.27973,3.0,True
'2018-12-06T18:33:00',4.27848,4.27868,4.27847,4.27867,41.0,4.27982,4.28003,4.27972,4.27993,41.0,False
'2018-12-06T18:34:00',4.27858,4.27878,4.27847,4.27848,76.0,4.28002,4.28013,4.27972,4.27972,76.0,False
'2018-12-06T18:35:00',4.27837,4.27847,4.27837,4.27847,2.0,4.27973,4.27973,4.27973,4.27973,2.0,False
'2018-12-06T18:36:00',4.27837,4.27847,4.27837,4.27847,2.0,4.27973,4.27973,4.27973,4.27973,2.0,False
'2018-12-06T18:37:00',4.27848,4.27848,4.27847,4.27847,2.0,4.27982,4.27982,4.27973,4.27973,2.0,False
'2018-12-06T18:38:00',4.27837,4.27848,4.27837,4.27837,3.0,4.27973,4.27973,4.27972,4.27973,3.0,False
'2018-12-06T18:39:00',4.27847,4.27847,4.27837,4.27837,3.0,4.27973,4.27973,4.27963,4.27973,3.0,False
'2018-12-06T18:40:00',4.27837,4.27837,4.27837,4.27837,1.0,4.27963,4.27963,4.27963,4.27963,1.0,False
'2018-12-06T18:41:00',4.27838,4.27838,4.27837,4.27837,2.0,4.27972,4.27972,4.27963,4.27963,2.0,False
'2018-12-06T18:42:00',4.27829,4.27837,4.27829,4.27837,4.0,4.27991,4.27995,4.27963,4.27963,4.0,True
'2018-12-06T18:43:00',4.27847,4.27848,4.27837,4.27848,4.0,4.27973,4.27973,4.27963,4.27972,4.0,True
'2018-12-06T18:44:00',4.27837,4.27858,4.27837,4.27847,12.0,4.27973,4.27983,4.27973,4.27983,12.0,False
'2018-12-06T18:45:00',4.27857,4.27857,4.27837,4.27837,3.0,4.27983,4.27983,4.27972,4.27973,3.0,False
'2018-12-06T18:46:00',4.27847,4.27858,4.27838,4.27838,14.0,4.27973,4.27993,4.27962,4.27962,14.0,True
'2018-12-06T18:47:00',4.27847,4.27848,4.27827,4.27848,31.0,4.27973,4.27982,4.27962,4.27972,31.0,False
'2018-12-06T18:48:00',4.27837,4.27848,4.27828,4.27848,6.0,4.27963,4.27973,4.27962,4.27972,6.0,False
'2018-12-06T18:49:00',4.27847,4.27847,4.27847,4.27847,1.0,4.27973,4.27973,4.27973,4.27973,1.0,False
'2018-12-06T18:50:00',4.27847,4.27857,4.27837,4.27847,6.0,4.27983,4.27983,4.27972,4.27973,6.0,False
'2018-12-06T18:51:00',4.27837,4.27847,4.27837,4.27837,5.0,4.27973,4.27973,4.27963,4.27973,5.0,True
'2018-12-06T18:52:00',4.27847,4.27847,4.27837,4.27847,5.0,4.27973,4.27973,4.27962,4.27973,5.0,False
'2018-12-06T18:53:00',4.27838,4.27848,4.27837,4.27838,7.0,4.27962,4.27973,4.27962,4.27962,7.0,False
'2018-12-06T18:54:00',4.27838,4.27848,4.27837,4.27837,4.0,4.27972,4.27972,4.27963,4.27963,4.0,False
'2018-12-06T18:55:00',4.27847,4.27848,4.27827,4.27827,15.0,4.27973,4.27993,4.27963,4.27963,15.0,False
'2018-12-06T18:56:00',4.27817,4.27827,4.27817,4.27827,2.0,4.27953,4.27963,4.27953,4.27963,2.0,False
'2018-12-06T18:57:00',4.27837,4.27838,4.27827,4.27827,8.0,4.27973,4.27983,4.27963,4.27963,8.0,True
'2018-12-06T18:58:00',4.27837,4.27838,4.27817,4.27837,30.0,4.27973,4.27973,4.27953,4.27973,30.0,False
'2018-12-06T18:59:00',4.27847,4.27848,4.27837,4.27837,10.0,4.27983,4.27983,4.27972,4.27973,10.0,False
'2018-12-06T19:00:00',4.27823,4.27823,4.27795,4.27795,16.0,4.27998,4.28003,4.27962,4.27963,19.5,True
'2018-12-06T19:01:00',4.27798,4.27798,4.27794,4.27798,18.0,4.27972,4.27973,4.27953,4.27972,22.5,False
'2018-12-06T19:02:00',4.27798,4.27798,4.27738,4.27763,18.62,4.27953,4.27972,4.27923,4.27933,20.0,False
'2018-12-06T19:03:00',4.27762,4.27762,4.27748,4.2775,4.12,4.27932,4.27933,4.27923,4.27923,5.62,True
'2018-12-06T19:04:00',4.27757,4.27757,4.2775,4.2775,4.0,4.27933,4.27933,4.27923,4.27933,4.0,False
'2018-12-06T19:05:00',4.27747,4.27758,4.27737,4.27747,5.0,4.27933,4.27939,4.27923,4.27923,7.0,False
'2018-12-06T19:06:00',4.27747,4.27747,4.27747,4.27747,2.12,4.27923,4.27923,4.27923,4.27923,3.0,True
'2018-12-06T19:07:00',4.27747,4.27747,4.27747,4.27747,3.0,4.27923,4.27933,4.27923,4.27933,2.5,True
'2018-12-06T19:08:00',4.27747,4.27767,4.27747,4.27766,14.0,4.27933,4.27943,4.27932,4.27943,14.5,False
'2018-12-06T19:09:00',4.27766,4.27766,4.27757,4.27757,9.0,4.27943,4.27943,4.27933,4.27933,9.5,True
'2018-12-06T19:10:00',4.27821,4.27832,4.27787,4.27795,16.8,4.27943,4.28002,4.27943,4.27973,23.5,False
'2018-12-06T19:11:00',4.27787,4.27787,4.27781,4.27781,5.0,4.27973,4.27973,4.27962,4.27962,7.0,False
'2018-12-06T19:12:00',4.27777,4.27777,4.27777,4.27777,2.12,4.27953,4.27953,4.27953,4.27953,3.0,False
'2018-12-06T19:13:00',4.27768,4.27768,4.27767,4.27767,7.0,4.27952,4.27953,4.27943,4.27943,9.0,False
'2018-12-06T19:14:00',4.27767,4.27767,4.27746,4.27767,4.0,4.27943,4.27962,4.27943,4.27943,5.5,False
'2018-12-06T19:15:00',4.27767,4.27767,4.27767,4.27767,1.0,4.27943,4.27943,4.27943,4.27943,1.5,True
'2018-12-06T19:16:00',4.27767,4.27768,4.27747,4.27768,5.5,4.27943,4.27956,4.27942,4.27942,6.5,False
'2018-12-06T19:17:00',4.27767,4.27767,4.27767,4.27767,2.0,4.27943,4.27943,4.27943,4.27943,3.0,False
'2018-12-06T19:18:00',4.27767,4.27767,4.27746,4.27767,7.0,4.27943,4.27958,4.27943,4.27943,7.5,True
'2018-12-06T19:19:00',4.27767,4.27768,4.27767,4.27768,3.5,4.27943,4.27943,4.27942,4.27942,4.0,True
'2018-12-06T19:20:00',4.27768,4.27777,4.27767,4.27777,5.0,4.27942,4.27963,4.27942,4.27953,5.5,False
'2018-12-06T19:21:00',4.27777,4.27777,4.27777,4.27777,4.5,4.27953,4.27963,4.27953,4.27953,3.12,False
'2018-12-06T19:22:00',4.27777,4.27777,4.27777,4.27777,1.5,4.27953,4.27953,4.27953,4.27953,1.0,True
'2018-12-06T19:23:00',4.27777,4.27795,4.27777,4.27795,5.5,4.27953,4.27963,4.27953,4.27963,4.0,False
'2018-12-06T19:24:00',4.27795,4.27795,4.27787,4.27787,2.5,4.27963,4.27963,4.27963,4.27963,3.0,False
'2018-12-06T19:25:00',4.27787,4.27787,4.2777,4.27787,4.0,4.27963,4.27966,4.27963,4.27963,3.12,False
'2018-12-06T19:26:00',4.27787,4.27787,4.27771,4.27787,4.0,4.27963,4.27967,4.27963,4.27963,3.12,True
'2018-12-06T19:27:00',4.27787,4.27807,4.27787,4.27788,11.5,4.27963,4.27974,4.27962,4.27962,9.5,True
'2018-12-06T19:28:00',4.27787,4.27787,4.27787,4.27787,4.5,4.27973,4.27974,4.27973,4.27974,3.62,False
'2018-12-06T19:29:00',4.27798,4.27798,4.27787,4.27787,9.62,4.27973,4.27973,4.27968,4.27973,9.5,True
'2018-12-06T19:30:00',4.27787,4.27788,4.27787,4.27788,5.5,4.27968,4.27974,4.27968,4.27974,5.5,True
'2018-12-06T19:31:00',4.27788,4.27838,4.27787,4.27797,27.62,4.2797,4.28003,4.27963,4.27973,26.0,True
'2018-12-06T19:32:00',4.27797,4.27801,4.27797,4.27801,6.5,4.27973,4.27994,4.27973,4.27973,6.0,True
'2018-12-06T19:33:00',4.27802,4.27802,4.27802,4.27802,4.0,4.27973,4.27973,4.27972,4.27972,4.0,True
'2018-12-06T19:34:00',4.27803,4.27803,4.27798,4.27803,20.0,4.27972,4.27982,4.27972,4.27982,21.0,False
'2018-12-06T19:35:00',4.27803,4.27803,4.27797,4.27797,13.0,4.27982,4.27983,4.27973,4.27983,16.0,True
'2018-12-06T19:36:00',4.27797,4.27806,4.27797,4.27806,5.5,4.27973,4.27983,4.27973,4.27973,4.62,True
'2018-12-06T19:37:00',4.27798,4.27807,4.27797,4.27807,7.74,4.27973,4.27982,4.27973,4.27973,7.24,False
'2018-12-06T19:38:00',4.27804,4.27804,4.27804,4.27804,4.0,4.27973,4.27994,4.27972,4.27972,4.5,False
'2018-12-06T19:39:00',4.27804,4.27804,4.27804,4.27804,4.0,4.27972,4.27972,4.27972,4.27972,4.0,True
'2018-12-06T19:40:00',4.27804,4.27807,4.27804,4.27804,5.0,4.27972,4.27973,4.27972,4.27973,5.0,True
'2018-12-06T19:41:00',4.27804,4.27805,4.27804,4.27805,5.0,4.27973,4.27973,4.27973,4.27973,5.0,True
'2018-12-06T19:42:00',4.27806,4.27806,4.27806,4.27806,4.0,4.27973,4.27973,4.27972,4.27972,4.0,False
'2018-12-06T19:43:00',4.27806,4.27806,4.27797,4.27797,8.12,4.27972,4.27983,4.27972,4.27983,8.12,True
'2018-12-06T19:44:00',4.27797,4.27807,4.27797,4.27807,2.5,4.27983,4.27983,4.27983,4.27983,2.62,False
'2018-12-06T19:45:00',4.27798,4.27807,4.27797,4.27797,5.5,4.27982,4.27983,4.27982,4.27983,6.0,False
'2018-12-06T19:46:00',4.27807,4.27807,4.27797,4.27797,3.5,4.27983,4.27983,4.27983,4.27983,4.5,True
'2018-12-06T19:47:00',4.27797,4.27807,4.27797,4.27807,5.5,4.27973,4.27983,4.27973,4.27983,4.5,True
'2018-12-06T19:48:00',4.27807,4.27808,4.27783,4.27808,3.0,4.27983,4.27994,4.27982,4.27982,4.5,False
'2018-12-06T19:49:00',4.27797,4.27807,4.27797,4.27807,3.5,4.27983,4.27983,4.27983,4.27983,4.5,False
'2018-12-06T19:50:00',4.27807,4.27807,4.27797,4.27797,2.5,4.27983,4.27983,4.27983,4.27983,3.0,False
'2018-12-06T19:51:00',4.27797,4.27798,4.27788,4.27797,7.0,4.27973,4.27983,4.27962,4.27983,8.5,True
'2018-12-06T19:52:00',4.27797,4.27807,4.27797,4.27807,2.5,4.27983,4.27983,4.27983,4.27983,3.0,False
'2018-12-06T19:53:00',4.27807,4.27807,4.27782,4.27807,8.0,4.27983,4.27991,4.27973,4.27983,10.0,True
'2018-12-06T19:54:00',4.27807,4.27808,4.2778,4.27808,3.0,4.27983,4.27992,4.27982,4.27982,4.5,False
'2018-12-06T19:55:00',4.27797,4.27807,4.27797,4.27807,4.0,4.27973,4.27983,4.27973,4.27983,4.0,False
'2018-12-06T19:56:00',4.27797,4.27797,4.27797,4.27797,4.0,4.27973,4.27973,4.27973,4.27973,3.5,False
'2018-12-06T19:57:00',4.27784,4.27797,4.27784,4.27797,4.0,4.27992,4.27992,4.27973,4.27973,3.62,False
'2018-12-06T19:58:00',4.27783,4.27797,4.27783,4.27797,2.5,4.27992,4.27992,4.27973,4.27973,2.5,True
'2018-12-06T19:59:00',4.27808,4.27808,4.27808,4.27808,2.0,4.27982,4.27982,4.27982,4.27982,3.0,False
'2018-12-06T20:00:00',4.27786,4.27808,4.27786,4.27808,6.5,4.27992,4.27992,4.27973,4.27982,9.5,False
'2018-12-06T20:01:00',4.27808,4.27808,4.27807,4.27807,2.0,4.27982,4.27983,4.27982,4.27983,3.0,True
'2018-12-06T20:02:00',4.27807,4.27808,4.27807,4.27808,2.0,4.27983,4.27983,4.27982,4.27982,3.0,False
'2018-12-06T20:03:00',4.27808,4.27808,4.27788,4.27788,4.12,4.27982,4.27982,4.27962,4.27962,6.0,False
'2018-12-06T20:04:00',4.27777,4.27787,4.27767,4.27767,5.5,4.27963,4.27963,4.27953,4.27953,5.0,True
'2018-12-06T20:05:00',4.27778,4.27778,4.27778,4.27778,3.0,4.27952,4.27952,4.27952,4.27952,2.0,False
'2018-12-06T20:06:00',4.27762,4.27777,4.27762,4.27777,4.0,4.27967,4.27967,4.27953,4.27953,3.5,False
'2018-12-06T20:07:00',4.27767,4.27777,4.27766,4.27777,3.5,4.27982,4.27982,4.27953,4.27953,3.0,True
'2018-12-06T20:08:00',4.27777,4.27838,4.27777,4.27827,9.5,4.27953,4.28013,4.27953,4.28003,8.0,True
'2018-12-06T20:09:00',4.27837,4.27838,4.27827,4.27837,7.0,4.28013,4.28013,4.28002,4.28013,7.0,False
'2018-12-06T20:10:00',4.27827,4.27857,4.27827,4.27837,9.0,4.28003,4.28033,4.28003,4.28013,9.0,True
'2018-12-06T20:11:00',4.27838,4.27838,4.27838,4.27838,1.0,4.28022,4.28022,4.28022,4.28022,1.0,False
'2018-12-06T20:12:00',4.27848,4.27848,4.27837,4.27837,2.0,4.28022,4.28023,4.28022,4.28023,2.0,True
'2018-12-06T20:13:00',4.27837,4.27857,4.27837,4.27847,6.5,4.28013,4.28033,4.28013,4.28023,5.0,True
'2018-12-06T20:14:00',4.27867,4.27887,4.27857,4.27867,14.0,4.28043,4.28063,4.28033,4.28034,17.0,False
'2018-12-06T20:15:00',4.27867,4.27867,4.27857,4.27857,4.0,4.28034,4.28034,4.28031,4.28031,5.5,True
'2018-12-06T20:16:00',4.27867,4.27867,4.27857,4.27857,2.0,4.28031,4.28033,4.28031,4.28033,3.0,True
'2018-12-06T20:17:00',4.27857,4.27868,4.27857,4.27868,3.0,4.28033,4.28042,4.28033,4.28042,4.5,False
'2018-12-06T20:18:00',4.27837,4.27868,4.27837,4.27857,6.0,4.28046,4.28046,4.28033,4.28033,8.5,False
'2018-12-06T20:19:00',4.27867,4.27867,4.27837,4.27837,7.0,4.28043,4.28043,4.28016,4.28016,10.5,False
'2018-12-06T20:20:00',4.27837,4.27837,4.27837,4.27837,1.0,4.28013,4.28013,4.28013,4.28013,1.5,True
'2018-12-06T20:21:00',4.27817,4.27838,4.27817,4.27838,3.0,4.28023,4.28023,4.28012,4.28012,4.0,False
'2018-12-06T20:22:00',4.27837,4.27837,4.27817,4.27837,4.5,4.28013,4.28013,4.28003,4.28013,5.5,False
'2018-12-06T20:23:00',4.27828,4.27828,4.27828,4.27828,2.5,4.28002,4.28002,4.28002,4.28002,2.5,False
'2018-12-06T20:24:00',4.27816,4.27827,4.27816,4.27827,3.5,4.2802,4.2802,4.28003,4.28003,3.5,True
'2018-12-06T20:25:00',4.27837,4.27837,4.27837,4.27837,2.0,4.28013,4.28013,4.28013,4.28013,3.0,False
'2018-12-06T20:26:00',4.27826,4.27837,4.27826,4.27831,6.0,4.28018,4.28018,4.28002,4.2801,7.0,True
'2018-12-06T20:27:00',4.27831,4.27858,4.27831,4.27858,12.0,4.2801,4.28033,4.28003,4.28032,14.0,False
'2018-12-06T20:28:00',4.27857,4.27857,4.27857,4.27857,8.5,4.28023,4.28033,4.28023,4.28033,5.0,False
'2018-12-06T20:29:00',4.27847,4.27857,4.27847,4.27857,2.5,4.28033,4.28033,4.28033,4.28033,2.0,False
'2018-12-06T20:30:00',4.27846,4.27857,4.27846,4.27847,3.5,4.28054,4.28054,4.28023,4.28023,3.0,True
'2018-12-06T20:31:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28033,4.28033,4.28033,4.28033,1.0,True
'2018-12-06T20:32:00',4.27858,4.27858,4.27858,4.27858,3.0,4.28032,4.28032,4.28032,4.28032,3.5,False
'2018-12-06T20:33:00',4.27857,4.27857,4.27857,4.27857,1.0,4.28033,4.28033,4.28033,4.28033,1.0,True
'2018-12-06T20:34:00',4.27847,4.27927,4.27847,4.27927,21.74,4.28023,4.28113,4.28023,4.28113,20.74,False
'2018-12-06T20:35:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28103,4.28103,4.28103,4.28103,1.0,True
'2018-12-06T20:36:00',4.27927,4.27934,4.27917,4.27934,6.62,4.28103,4.28113,4.28097,4.28097,6.0,True
'2018-12-06T20:37:00',4.27934,4.27934,4.27934,4.27934,2.0,4.28102,4.28102,4.28101,4.28101,2.0,False
'2018-12-06T20:38:00',4.27928,4.27928,4.27928,4.27928,4.0,4.28102,4.28112,4.28102,4.28112,4.0,True
'2018-12-06T20:39:00',4.27927,4.27935,4.27927,4.27935,3.0,4.28103,4.28103,4.28101,4.28101,3.0,False
'2018-12-06T20:40:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28102,4.28102,4.28102,4.28102,1.0,True
'2018-12-06T20:41:00',4.27934,4.27934,4.27934,4.27934,1.0,4.28102,4.28102,4.28102,4.28102,1.0,False
'2018-12-06T20:42:00',4.27934,4.27934,4.27928,4.27928,3.0,4.28107,4.28107,4.28102,4.28102,3.5,False
'2018-12-06T20:43:00',4.27928,4.27928,4.27928,4.27928,0.0,4.28102,4.28102,4.28102,4.28102,0.0,False
'2018-12-06T20:44:00',4.27927,4.27927,4.27927,4.27927,2.5,4.28103,4.28103,4.28103,4.28103,2.0,True
'2018-12-06T20:45:00',4.27928,4.27928,4.27928,4.27928,2.5,4.28102,4.28102,4.28102,4.28102,2.0,False
'2018-12-06T20:46:00',4.27906,4.27927,4.27906,4.27927,3.62,4.28126,4.28126,4.28103,4.28103,3.0,True
'2018-12-06T20:47:00',4.27928,4.27942,4.27928,4.27942,13.0,4.28112,4.28113,4.28112,4.28113,10.0,False
'2018-12-06T20:48:00',4.27942,4.27942,4.27937,4.27937,7.12,4.28113,4.28113,4.28113,4.28113,7.0,False
'2018-12-06T20:49:00',4.27937,4.27937,4.27937,4.27937,1.5,4.28113,4.28113,4.28113,4.28113,1.0,False
'2018-12-06T20:50:00',4.27941,4.27941,4.27937,4.27937,2.62,4.28113,4.28113,4.28113,4.28113,2.12,False
'2018-12-06T20:51:00',4.27937,4.27937,4.27937,4.27937,2.62,4.28113,4.28113,4.28113,4.28113,2.5,True
'2018-12-06T20:52:00',4.27938,4.27938,4.27938,4.27938,1.0,4.28112,4.28112,4.28112,4.28112,1.12,False
'2018-12-06T20:53:00',4.27936,4.27938,4.27936,4.27938,3.5,4.28133,4.28133,4.28112,4.28112,3.12,False
'2018-12-06T20:54:00',4.27936,4.27937,4.27936,4.27937,2.5,4.28137,4.28137,4.28113,4.28113,2.0,True
'2018-12-06T20:55:00',4.27936,4.27938,4.27936,4.27938,4.0,4.28137,4.28137,4.28112,4.28112,3.0,False
'2018-12-06T20:56:00',4.27927,4.27937,4.27927,4.27937,4.0,4.28139,4.28139,4.28113,4.28113,3.0,True
'2018-12-06T20:57:00',4.27927,4.27938,4.27927,4.27938,4.0,4.28137,4.28137,4.28112,4.28112,3.0,False
'2018-12-06T20:58:00',4.27937,4.27937,4.27937,4.27937,1.5,4.28113,4.28113,4.28113,4.28113,1.0,True
'2018-12-06T20:59:00',4.27937,4.27938,4.27937,4.27938,3.0,4.28113,4.28113,4.28112,4.28112,2.0,False
'2018-12-06T21:00:00',4.27947,4.27948,4.27927,4.27927,10.0,4.28123,4.28123,4.28107,4.28107,11.0,False
'2018-12-06T21:01:00',4.27937,4.27937,4.27907,4.27908,9.0,4.28107,4.28107,4.28082,4.28082,9.0,True
'2018-12-06T21:02:00',4.27908,4.27918,4.27907,4.27918,4.0,4.28092,4.28093,4.28083,4.28092,4.0,False
'2018-12-06T21:03:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28092,4.28092,4.28092,4.28092,1.0,False
'2018-12-06T21:04:00',4.27886,4.27917,4.27886,4.27897,7.0,4.28119,4.28119,4.28076,4.28076,7.0,True
'2018-12-06T21:05:00',4.27907,4.27907,4.27907,4.27907,2.0,4.28076,4.28083,4.28076,4.28083,2.0,False
'2018-12-06T21:06:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28083,4.28083,4.28083,4.28083,0.0,True
'2018-12-06T21:07:00',4.27875,4.27908,4.27875,4.27908,2.62,4.28112,4.28112,4.28082,4.28082,2.0,False
'2018-12-06T21:08:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28083,4.28083,4.28083,4.28083,1.0,False
'2018-12-06T21:09:00',4.27876,4.27907,4.27876,4.27907,2.0,4.28113,4.28113,4.28083,4.28083,2.0,False
'2018-12-06T21:10:00',4.27897,4.27917,4.27897,4.27907,7.0,4.28073,4.28093,4.28066,4.28067,7.0,True
'2018-12-06T21:11:00',4.27907,4.27918,4.27897,4.27907,8.0,4.28083,4.28083,4.28068,4.28076,9.5,False
'2018-12-06T21:12:00',4.27878,4.27907,4.27878,4.27897,3.5,4.28113,4.28113,4.28063,4.28063,3.0,True
'2018-12-06T21:13:00',4.27897,4.27908,4.27897,4.27908,8.0,4.28073,4.28076,4.28072,4.28076,8.0,True
'2018-12-06T21:14:00',4.27908,4.27908,4.27898,4.27907,3.0,4.28082,4.28083,4.28072,4.28083,3.0,False
'2018-12-06T21:15:00',4.27875,4.27907,4.27875,4.27907,4.0,4.2811,4.2811,4.28083,4.28083,3.0,False
'2018-12-06T21:16:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-12-06T21:17:00',4.27878,4.27907,4.27878,4.27907,2.0,4.28104,4.28104,4.28083,4.28083,2.0,False
'2018-12-06T21:18:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-12-06T21:19:00',4.27917,4.27917,4.27897,4.27897,10.0,4.28093,4.28093,4.28059,4.28062,10.0,True
'2018-12-06T21:20:00',4.27897,4.27907,4.27897,4.27907,5.0,4.28073,4.28073,4.28072,4.28072,5.0,False
'2018-12-06T21:21:00',4.27907,4.27907,4.27907,4.27907,3.0,4.28083,4.28085,4.28069,4.28069,3.0,True
'2018-12-06T21:22:00',4.2788,4.27907,4.2788,4.27907,4.0,4.28113,4.28113,4.28083,4.28083,4.0,True
'2018-12-06T21:23:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-12-06T21:24:00',4.27879,4.27908,4.27879,4.27908,2.5,4.28103,4.28103,4.28082,4.28082,2.0,False
'2018-12-06T21:25:00',4.27878,4.27907,4.27878,4.27907,2.5,4.28106,4.28106,4.28083,4.28083,2.0,False
'2018-12-06T21:26:00',4.27918,4.27918,4.27897,4.27897,6.0,4.28092,4.28092,4.28039,4.28056,6.0,True
'2018-12-06T21:27:00',4.27897,4.27898,4.27887,4.27898,7.0,4.28039,4.2807,4.28039,4.28067,7.0,False
'2018-12-06T21:28:00',4.27898,4.27908,4.27887,4.27897,133.0,4.28055,4.28083,4.28036,4.28058,135.12,False
'2018-12-06T21:29:00',4.27897,4.27898,4.27877,4.27887,66.62,4.2807,4.28073,4.28039,4.28041,66.0,False
'2018-12-06T21:30:00',4.27887,4.27898,4.27877,4.27877,66.62,4.28063,4.28073,4.2802,4.2802,66.12,True
'2018-12-06T21:31:00',4.27877,4.27888,4.27867,4.27877,73.62,4.28053,4.28062,4.28013,4.28021,72.0,False
'2018-12-06T21:32:00',4.27877,4.27888,4.27777,4.27787,47.98,4.28036,4.28041,4.27961,4.27961,44.0,False
'2018-12-06T21:33:00',4.27787,4.27798,4.27767,4.27767,22.0,4.27973,4.27973,4.27946,4.27947,22.0,False
'2018-12-06T21:34:00',4.27767,4.27767,4.27752,4.27757,20.5,4.27929,4.27929,4.27924,4.27925,24.37,True
'2018-12-06T21:35:00',4.27767,4.27767,4.27767,4.27767,25.0,4.27925,4.27925,4.27924,4.27925,28.25,False
'2018-12-06T21:36:00',4.27753,4.27768,4.27717,4.27737,16.5,4.27925,4.27942,4.27881,4.27881,17.5,True
'2018-12-06T21:37:00',4.27737,4.27787,4.27737,4.27787,37.74,4.2788,4.27963,4.27799,4.27963,40.74,False
'2018-12-06T21:38:00',4.27767,4.27777,4.27757,4.27757,4.0,4.27943,4.27953,4.27932,4.27933,4.0,False
'2018-12-06T21:39:00',4.27768,4.27777,4.27737,4.27737,25.12,4.27942,4.27953,4.27903,4.27903,20.0,False
'2018-12-06T21:40:00',4.27737,4.27738,4.27737,4.27737,20.0,4.27893,4.27903,4.27893,4.27893,21.24,True
'2018-12-06T21:41:00',4.27737,4.27738,4.27737,4.27738,11.0,4.27886,4.27903,4.27883,4.27903,11.0,False
'2018-12-06T21:42:00',4.27727,4.27727,4.27706,4.27727,3.0,4.27903,4.2793,4.27903,4.27903,3.0,True
'2018-12-06T21:43:00',4.27737,4.27738,4.27737,4.27737,20.0,4.27897,4.27903,4.27896,4.27903,20.0,False
'2018-12-06T21:44:00',4.27737,4.27738,4.27737,4.27737,19.0,4.27897,4.27903,4.27896,4.27897,19.0,False
'2018-12-06T21:45:00',4.27737,4.27738,4.27737,4.27737,23.0,4.27903,4.27913,4.27892,4.27893,22.0,True
'2018-12-06T21:46:00',4.27737,4.27738,4.27727,4.27737,37.37,4.27903,4.27913,4.27892,4.27903,36.0,False
'2018-12-06T21:47:00',4.27737,4.27738,4.27737,4.27737,19.0,4.27893,4.27906,4.27892,4.27893,19.0,False
'2018-12-06T21:48:00',4.27737,4.27738,4.27737,4.27737,9.0,4.27902,4.27903,4.27887,4.27893,9.0,True
'2018-12-06T21:49:00',4.27737,4.27738,4.27737,4.27737,32.5,4.27903,4.27913,4.27896,4.27902,32.0,True
'2018-12-06T21:50:00',4.27737,4.27738,4.27737,4.27738,23.0,4.27913,4.27913,4.27902,4.27903,22.0,False
'2018-12-06T21:51:00',4.27737,4.27738,4.27737,4.27737,54.0,4.27903,4.27923,4.27902,4.27903,52.0,False
'2018-12-06T21:52:00',4.27738,4.27738,4.27737,4.27737,22.5,4.27903,4.27913,4.27902,4.27902,22.0,True
'2018-12-06T21:53:00',4.27738,4.27748,4.27737,4.27737,38.73,4.27902,4.27933,4.27897,4.27923,32.0,False
'2018-12-06T21:54:00',4.27737,4.27747,4.27737,4.27737,23.0,4.27923,4.27923,4.27907,4.27913,21.5,False
'2018-12-06T21:55:00',4.27738,4.27738,4.27737,4.27737,24.12,4.27913,4.27913,4.27907,4.27908,21.0,True
'2018-12-06T21:56:00',4.27737,4.27738,4.27737,4.27738,20.5,4.27913,4.27913,4.27907,4.27912,20.0,False
'2018-12-06T21:57:00',4.27747,4.27747,4.27737,4.27737,9.5,4.27913,4.27913,4.27908,4.27913,9.5,False
'2018-12-06T21:58:00',4.27738,4.27738,4.27737,4.27737,4.5,4.27907,4.27913,4.27907,4.27912,4.5,True
'2018-12-06T21:59:00',4.27737,4.27747,4.27727,4.27747,11.5,4.27913,4.27923,4.27912,4.27923,11.5,True
'2018-12-06T22:00:00',4.27738,4.27758,4.27737,4.27748,26.99,4.27912,4.27933,4.27912,4.27922,27.75,False
'2018-12-06T22:01:00',4.27747,4.27768,4.27738,4.27747,21.0,4.27923,4.27942,4.27912,4.27923,21.0,False
'2018-12-06T22:02:00',4.27758,4.27758,4.27747,4.27747,4.5,4.27932,4.27933,4.27922,4.27923,4.5,False
'2018-12-06T22:03:00',4.27747,4.27747,4.27747,4.27747,0.0,4.27923,4.27923,4.27923,4.27923,0.0,True
'2018-12-06T22:04:00',4.27758,4.27758,4.27748,4.27748,1.5,4.27932,4.27932,4.27922,4.27922,1.5,False
'2018-12-06T22:05:00',4.27737,4.27758,4.27737,4.27747,9.75,4.27955,4.27955,4.27922,4.27923,9.37,True
'2018-12-06T22:06:00',4.27758,4.27758,4.27747,4.27757,8.75,4.27932,4.27933,4.27922,4.27933,8.75,True
'2018-12-06T22:07:00',4.27768,4.27778,4.27757,4.27767,11.0,4.27942,4.27953,4.27933,4.27943,11.0,False
'2018-12-06T22:08:00',4.27777,4.27777,4.27767,4.27767,2.0,4.27953,4.27953,4.27943,4.27943,2.0,False
'2018-12-06T22:09:00',4.27737,4.27768,4.27737,4.27767,9.12,4.27998,4.27998,4.27933,4.27943,11.25,False
'2018-12-06T22:10:00',4.27767,4.27767,4.27767,4.27767,0.0,4.27943,4.27943,4.27943,4.27943,0.0,True
'2018-12-06T22:11:00',4.27757,4.27768,4.27757,4.27768,3.0,4.27933,4.27943,4.27933,4.27942,3.0,False
'2018-12-06T22:12:00',4.27767,4.27777,4.27767,4.27767,11.0,4.27963,4.27963,4.27942,4.27943,11.0,False
'2018-12-06T22:13:00',4.27777,4.27778,4.27767,4.27767,8.0,4.27963,4.27963,4.27943,4.27943,8.0,False
'2018-12-06T22:14:00',4.27746,4.27767,4.27739,4.27767,6.2,4.27995,4.28003,4.27943,4.27943,8.25,True
'2018-12-06T22:15:00',4.27823,4.27823,4.27775,4.27807,64.44,4.27992,4.27993,4.27952,4.27983,59.0,False
'2018-12-06T22:16:00',4.27797,4.27797,4.27787,4.27797,4.0,4.27973,4.27973,4.27963,4.27973,4.0,True
'2018-12-06T22:17:00',4.27764,4.27807,4.27764,4.27807,10.2,4.27995,4.27995,4.27973,4.27983,8.0,False
'2018-12-06T22:18:00',4.27797,4.2781,4.27787,4.2781,30.0,4.27973,4.27983,4.27972,4.27973,30.0,False
'2018-12-06T22:19:00',4.27811,4.27811,4.27767,4.27797,23.2,4.27973,4.28014,4.27963,4.27973,25.0,False
'2018-12-06T22:20:00',4.27772,4.27797,4.27772,4.27797,4.6,4.27995,4.27995,4.27973,4.27973,4.0,False
'2018-12-06T22:21:00',4.27797,4.27807,4.27797,4.27797,10.0,4.27983,4.27983,4.27972,4.27973,10.0,True
'2018-12-06T22:22:00',4.27797,4.27798,4.27788,4.27798,5.0,4.27983,4.27983,4.27962,4.27972,5.0,False
'2018-12-06T22:23:00',4.27776,4.27797,4.27774,4.27797,13.48,4.2801,4.2801,4.27973,4.27973,11.0,True
'2018-12-06T22:24:00',4.27798,4.27798,4.27798,4.27798,1.0,4.27972,4.27972,4.27972,4.27972,1.0,False
'2018-12-06T22:25:00',4.27777,4.27797,4.27777,4.27797,2.2,4.28013,4.28013,4.27973,4.27973,2.5,True
'2018-12-06T22:26:00',4.27807,4.27818,4.27787,4.27807,17.0,4.27983,4.27992,4.27963,4.27983,17.0,True
'2018-12-06T22:27:00',4.27797,4.27808,4.27797,4.27808,2.0,4.27973,4.27982,4.27973,4.27982,2.0,True
'2018-12-06T22:28:00',4.27779,4.27807,4.27779,4.27807,10.7,4.28016,4.28016,4.27983,4.27993,8.0,True
'2018-12-06T22:29:00',4.27784,4.27827,4.27784,4.27827,6.6,4.28021,4.28021,4.27982,4.28003,6.0,True
'2018-12-06T22:30:00',4.27827,4.27828,4.27817,4.27827,35.0,4.28013,4.28013,4.27992,4.28013,35.0,False
'2018-12-06T22:31:00',4.27818,4.27828,4.27817,4.27817,301.0,4.27992,4.28013,4.27992,4.27993,301.0,True
'2018-12-06T22:32:00',4.27827,4.27828,4.27817,4.27828,68.0,4.28013,4.28013,4.27992,4.28002,68.0,False
'2018-12-06T22:33:00',4.27817,4.27817,4.27817,4.27817,1.0,4.28003,4.28003,4.28003,4.28003,1.0,True
'2018-12-06T22:34:00',4.27827,4.27827,4.27827,4.27827,1.0,4.28003,4.28003,4.28003,4.28003,1.0,False
'2018-12-06T22:35:00',4.27796,4.27827,4.27796,4.27817,3.0,4.28054,4.28054,4.28003,4.28003,3.45,False
'2018-12-06T22:36:00',4.27791,4.27817,4.27791,4.27817,2.0,4.28054,4.28054,4.28003,4.28003,2.45,True
'2018-12-06T22:37:00',4.27792,4.27818,4.27792,4.27818,2.0,4.28053,4.28053,4.28002,4.28002,2.45,False
'2018-12-06T22:38:00',4.27791,4.27828,4.27791,4.27818,11.0,4.28054,4.28054,4.27992,4.27992,11.45,True
'2018-12-06T22:39:00',4.27827,4.27827,4.27807,4.27817,6.0,4.28013,4.28013,4.27983,4.28003,6.0,False
'2018-12-06T22:40:00',4.27827,4.27828,4.27817,4.27817,20.0,4.28003,4.28023,4.27992,4.27993,20.0,True
'2018-12-06T22:41:00',4.27817,4.27828,4.27807,4.27818,120.0,4.28003,4.28003,4.27983,4.27992,120.0,True
'2018-12-06T22:42:00',4.27807,4.27828,4.27807,4.27817,37.5,4.27993,4.28003,4.27982,4.28003,37.0,True
'2018-12-06T22:43:00',4.27817,4.27828,4.27817,4.27827,114.0,4.27993,4.28003,4.27992,4.28003,114.0,True
'2018-12-06T22:44:00',4.27817,4.27828,4.27817,4.27828,49.0,4.28003,4.28003,4.27992,4.28002,49.0,False
'2018-12-06T22:45:00',4.27827,4.27828,4.27817,4.27828,35.0,4.28013,4.28013,4.27992,4.28002,35.0,True
'2018-12-06T22:46:00',4.27818,4.27907,4.27817,4.27867,147.45,4.27992,4.28163,4.27992,4.28163,158.15,False
'2018-12-06T22:47:00',4.27867,4.27878,4.27857,4.27867,70.0,4.28163,4.28163,4.28032,4.28043,71.3,True
'2018-12-06T22:48:00',4.27877,4.27938,4.27857,4.27937,129.0,4.28053,4.28163,4.28043,4.28113,130.4,False
'2018-12-06T22:49:00',4.27928,4.27937,4.27887,4.27907,125.5,4.28112,4.28113,4.28072,4.28083,124.0,False
'2018-12-06T22:50:00',4.27898,4.27918,4.27887,4.27907,153.0,4.28092,4.28103,4.28072,4.28083,151.0,True
'2018-12-06T22:51:00',4.27908,4.27908,4.27908,4.27908,1.0,4.28082,4.28082,4.28082,4.28082,1.0,False
'2018-12-06T22:52:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28083,4.28083,4.28083,4.28083,1.0,True
'2018-12-06T22:53:00',4.27832,4.27908,4.27832,4.27908,2.95,4.28158,4.28158,4.28082,4.28082,2.95,False
'2018-12-06T22:54:00',4.27846,4.27907,4.27846,4.27907,2.75,4.28152,4.28152,4.28083,4.28083,2.95,False
'2018-12-06T22:55:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-12-06T22:56:00',4.27848,4.27907,4.27848,4.27907,2.75,4.2815,4.2815,4.28083,4.28083,2.75,False
'2018-12-06T22:57:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28083,4.28083,4.28083,4.28083,0.0,False
'2018-12-06T22:58:00',4.27907,4.27907,4.27907,4.27907,0.0,4.28083,4.28083,4.28083,4.28083,0.0,True
'2018-12-06T22:59:00',4.27898,4.27917,4.27859,4.27859,14.0,4.28072,4.28249,4.28072,4.28227,14.0,True
'2018-12-06T23:00:00',4.27854,4.27888,4.27788,4.27877,3.75,4.283,4.283,4.28282,4.28283,3.75,True
'2018-12-06T23:01:00',4.27791,4.27885,4.27791,4.27885,1.69,4.28369,4.28369,4.28282,4.28282,1.69,False
'2018-12-06T23:02:00',4.27885,4.27885,4.27877,4.27877,2.25,4.28285,4.28285,4.28283,4.28283,2.25,False
'2018-12-06T23:03:00',4.27791,4.27877,4.27791,4.27877,0.94,4.28369,4.28369,4.28283,4.28283,0.94,True
'2018-12-06T23:04:00',4.27791,4.27886,4.27791,4.27886,4.69,4.28369,4.28369,4.28253,4.28283,4.69,True
'2018-12-06T23:05:00',4.27937,4.27993,4.27937,4.27993,0.9,4.28283,4.28283,4.28227,4.28227,0.9,False
'2018-12-06T23:06:00',4.27917,4.27938,4.27917,4.27938,4.2,4.28283,4.28283,4.28273,4.28282,4.7,False
'2018-12-06T23:07:00',4.27938,4.27947,4.27937,4.27937,19.2,4.28282,4.28282,4.28238,4.28238,19.2,False
'2018-12-06T23:08:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28238,4.28238,4.28238,4.28238,0.0,True
'2018-12-06T23:09:00',4.27948,4.27948,4.27937,4.27938,3.4,4.28262,4.28263,4.28262,4.28262,3.4,False
'2018-12-06T23:10:00',4.27937,4.27938,4.27937,4.27938,8.4,4.28263,4.28263,4.28243,4.28252,8.9,True
'2018-12-06T23:11:00',4.27937,4.27953,4.27937,4.27938,38.4,4.28243,4.28283,4.28243,4.28253,39.4,False
'2018-12-06T23:12:00',4.27947,4.27947,4.27937,4.27937,2.4,4.28253,4.28253,4.28253,4.28253,2.4,False
'2018-12-06T23:13:00',4.27907,4.27938,4.27907,4.27937,5.6,4.28233,4.28233,4.28233,4.28233,5.6,True
'2018-12-06T23:14:00',4.27841,4.27947,4.27841,4.27938,10.65,4.28369,4.28369,4.28232,4.28232,10.65,False
'2018-12-06T23:15:00',4.27938,4.27938,4.27938,4.27938,1.2,4.28232,4.28232,4.28232,4.28232,1.2,False
'2018-12-06T23:16:00',4.27937,4.27947,4.27937,4.27937,6.8,4.28263,4.28263,4.28223,4.28223,6.8,False
'2018-12-06T23:17:00',4.27937,4.27937,4.27937,4.27937,2.4,4.28223,4.28223,4.28223,4.28223,2.4,False
'2018-12-06T23:18:00',4.27937,4.27938,4.27937,4.27937,4.8,4.28223,4.28223,4.28202,4.28223,4.6,False
'2018-12-06T23:19:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28223,4.28223,4.28223,4.28223,0.0,False
'2018-12-06T23:20:00',4.27927,4.27927,4.27927,4.27927,2.4,4.28243,4.28243,4.28243,4.28243,2.4,True
'2018-12-06T23:21:00',4.27927,4.27928,4.27927,4.27928,3.6,4.28243,4.28243,4.28242,4.28242,3.6,False
'2018-12-06T23:22:00',4.27928,4.27928,4.27928,4.27928,1.2,4.28242,4.28242,4.28242,4.28242,1.2,False
'2018-12-06T23:23:00',4.27897,4.27897,4.27897,4.27897,1.2,4.28273,4.28273,4.28273,4.28273,1.2,False
'2018-12-06T23:24:00',4.27907,4.27907,4.27897,4.27897,3.6,4.28263,4.28273,4.28263,4.28273,3.6,False
'2018-12-06T23:25:00',4.27897,4.27897,4.27616,4.27616,5.3,4.28263,4.28612,4.28263,4.28612,5.3,True
'2018-12-06T23:26:00',4.27617,4.27617,4.27616,4.27616,3.4,4.28628,4.28628,4.28613,4.28613,2.9,False
'2018-12-06T23:27:00',4.27587,4.27587,4.27587,4.27587,1.5,4.28613,4.28613,4.28613,4.28613,1.5,False
'2018-12-06T23:28:00',4.27587,4.27587,4.27587,4.27587,1.5,4.28613,4.28613,4.28613,4.28613,1.5,False
'2018-12-06T23:29:00',4.27587,4.27587,4.27587,4.27587,0.0,4.28613,4.28613,4.28613,4.28613,0.0,True
'2018-12-06T23:30:00',4.27648,4.27737,4.27647,4.27737,14.3,4.28562,4.28562,4.28403,4.28403,11.3,True
'2018-12-06T23:31:00',4.27868,4.27868,4.27857,4.27857,8.4,4.28312,4.28313,4.28303,4.28313,8.4,False
'2018-12-06T23:32:00',4.27747,4.27797,4.27707,4.27777,11.05,4.28343,4.28373,4.28302,4.28303,10.8,True
'2018-12-06T23:33:00',4.27867,4.27898,4.27867,4.27897,78.0,4.28303,4.28323,4.28283,4.28283,78.0,True
'2018-12-06T23:34:00',4.27898,4.27898,4.27897,4.27897,8.4,4.28292,4.28293,4.28292,4.28293,8.4,True
'2018-12-06T23:35:00',4.27897,4.27908,4.27897,4.27907,13.2,4.28283,4.28313,4.28283,4.28293,13.2,True
'2018-12-06T23:36:00',4.27907,4.27908,4.27907,4.27908,19.2,4.28293,4.28323,4.28292,4.28292,19.2,False
'2018-12-06T23:37:00',4.27907,4.27908,4.27907,4.27907,42.0,4.28293,4.28323,4.28292,4.28293,42.0,True
'2018-12-06T23:38:00',4.27907,4.27908,4.27907,4.27908,8.4,4.28293,4.28293,4.28292,4.28292,8.4,False
'2018-12-06T23:39:00',4.27907,4.27908,4.27907,4.27907,23.8,4.28293,4.28293,4.28292,4.28293,23.8,False
'2018-12-06T23:40:00',4.27907,4.27908,4.27867,4.27867,43.2,4.28293,4.28293,4.28273,4.28273,43.2,True
'2018-12-06T23:41:00',4.27867,4.27927,4.27867,4.27927,11.6,4.28273,4.28303,4.28243,4.28243,11.6,False
'2018-12-06T23:42:00',4.27841,4.27927,4.27841,4.27927,2.95,4.28329,4.28329,4.28243,4.28243,2.95,False
'2018-12-06T23:43:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28243,4.28243,4.28243,4.28243,0.0,False
'2018-12-06T23:44:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28243,4.28243,4.28243,4.28243,0.0,True
'2018-12-06T23:45:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-06T23:46:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-12-06T23:47:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-12-06T23:48:00',4.27861,4.27947,4.27861,4.27947,2.25,4.28319,4.28319,4.28233,4.28233,2.25,False
'2018-12-06T23:49:00',4.27937,4.27947,4.27937,4.27947,2.0,4.28233,4.28233,4.28233,4.28233,2.0,False
'2018-12-06T23:50:00',4.27862,4.27947,4.27861,4.27947,3.5,4.28318,4.28319,4.28233,4.28233,3.5,False
'2018-12-06T23:51:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-12-06T23:52:00',4.27937,4.27948,4.27937,4.27948,5.0,4.28233,4.28233,4.28232,4.28232,5.0,False
'2018-12-06T23:53:00',4.27947,4.27957,4.27947,4.27957,25.0,4.28203,4.28233,4.28193,4.28193,25.0,False
'2018-12-06T23:54:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28193,4.28193,4.28193,4.28193,0.0,True
'2018-12-06T23:55:00',4.27861,4.27958,4.27861,4.27958,2.25,4.28279,4.28279,4.28192,4.28192,2.25,False
'2018-12-06T23:56:00',4.27958,4.27958,4.27958,4.27958,0.0,4.28192,4.28192,4.28192,4.28192,0.0,False
'2018-12-06T23:57:00',4.27948,4.27957,4.27948,4.27957,2.0,4.28192,4.28193,4.28192,4.28193,2.0,True
'2018-12-06T23:58:00',4.27861,4.27958,4.27861,4.27958,2.25,4.28279,4.28279,4.28192,4.28192,2.25,False
'2018-12-06T23:59:00',4.27978,4.27978,4.27947,4.27947,3.0,4.28192,4.28202,4.28192,4.28193,3.0,True
'2018-12-07T00:00:00',4.278,4.27957,4.27726,4.27957,5.75,4.28349,4.28433,4.28193,4.28193,5.25,False
'2018-12-07T00:01:00',4.27977,4.27977,4.27958,4.27958,3.0,4.28193,4.28193,4.28182,4.28182,3.0,False
'2018-12-07T00:02:00',4.27836,4.27958,4.27836,4.27958,2.25,4.28302,4.28302,4.28182,4.28182,2.25,False
'2018-12-07T00:03:00',4.27957,4.27957,4.27947,4.27947,8.0,4.28203,4.28213,4.28162,4.28163,8.0,False
'2018-12-07T00:04:00',4.27947,4.27947,4.27947,4.27947,0.0,4.28163,4.28163,4.28163,4.28163,0.0,False
'2018-12-07T00:05:00',4.27937,4.27937,4.27888,4.27917,9.0,4.28163,4.28202,4.28133,4.28133,9.0,True
'2018-12-07T00:06:00',4.27917,4.27918,4.27907,4.27918,4.0,4.28123,4.28143,4.28123,4.28142,4.0,False
'2018-12-07T00:07:00',4.27907,4.27907,4.27907,4.27907,1.0,4.28143,4.28143,4.28143,4.28143,1.0,False
'2018-12-07T00:08:00',4.27878,4.27907,4.27878,4.27907,3.0,4.28142,4.28143,4.28142,4.28143,3.0,False
'2018-12-07T00:09:00',4.27767,4.27907,4.27767,4.27877,5.25,4.28233,4.28233,4.28112,4.28133,5.0,True
'2018-12-07T00:10:00',4.27897,4.27897,4.27887,4.27887,6.0,4.28133,4.28133,4.28122,4.28123,6.0,False
'2018-12-07T00:11:00',4.27867,4.27888,4.27867,4.27887,6.0,4.28123,4.28123,4.28122,4.28123,6.0,True
'2018-12-07T00:12:00',4.27897,4.27947,4.27877,4.27917,233.74,4.28113,4.28163,4.28092,4.28133,233.0,False
'2018-12-07T00:13:00',4.27888,4.27918,4.27877,4.27887,380.0,4.28132,4.28133,4.28092,4.28103,380.0,True
'2018-12-07T00:14:00',4.27897,4.27898,4.27887,4.27898,277.0,4.28113,4.28113,4.28102,4.28112,277.0,False
'2018-12-07T00:15:00',4.27887,4.27898,4.27857,4.27898,432.0,4.28103,4.28143,4.28083,4.28102,432.0,False
'2018-12-07T00:16:00',4.27877,4.27898,4.27877,4.27877,617.0,4.28093,4.28103,4.28092,4.28093,617.0,True
'2018-12-07T00:17:00',4.27898,4.27898,4.27877,4.27878,622.0,4.28102,4.28103,4.28092,4.28092,622.0,False
'2018-12-07T00:18:00',4.27898,4.27898,4.27877,4.27877,413.0,4.28102,4.28113,4.28092,4.28093,413.0,False
'2018-12-07T00:19:00',4.27897,4.27908,4.27867,4.27877,322.0,4.28113,4.28133,4.28072,4.28093,322.0,True
'2018-12-07T00:20:00',4.27867,4.27917,4.27857,4.27877,339.0,4.28083,4.28133,4.28072,4.28103,339.0,False
'2018-12-07T00:21:00',4.27868,4.27898,4.27867,4.27878,535.12,4.28082,4.28133,4.28082,4.28092,535.0,True
'2018-12-07T00:22:00',4.27878,4.27887,4.27867,4.27877,615.0,4.28102,4.28103,4.28082,4.28103,615.0,False
'2018-12-07T00:23:00',4.27868,4.27898,4.27867,4.27877,252.0,4.28082,4.28123,4.28082,4.28093,252.0,False
'2018-12-07T00:24:00',4.27877,4.27888,4.27867,4.27877,177.0,4.28083,4.28102,4.28082,4.28093,177.0,True
'2018-12-07T00:25:00',4.27867,4.27898,4.27867,4.27898,196.0,4.28083,4.28133,4.28073,4.28112,196.0,False
'2018-12-07T00:26:00',4.27877,4.27908,4.27867,4.27877,285.0,4.28093,4.28123,4.28082,4.28083,285.0,True
'2018-12-07T00:27:00',4.27887,4.27897,4.27867,4.27888,146.0,4.28103,4.28113,4.28082,4.28102,146.0,False
'2018-12-07T00:28:00',4.27836,4.27887,4.27836,4.27887,2.0,4.28164,4.28164,4.28103,4.28103,2.5,True
'2018-12-07T00:29:00',4.27868,4.27898,4.27867,4.27898,208.0,4.28102,4.28113,4.28082,4.28112,208.0,False
'2018-12-07T00:30:00',4.27877,4.27898,4.27877,4.27878,192.0,4.28093,4.28113,4.28092,4.28092,192.0,True
'2018-12-07T00:31:00',4.27887,4.27908,4.27877,4.27887,86.0,4.28103,4.28123,4.28092,4.28103,86.0,True
'2018-12-07T00:32:00',4.27878,4.27917,4.27867,4.27897,134.0,4.28092,4.28143,4.28083,4.28103,134.0,False
'2018-12-07T00:33:00',4.27877,4.27917,4.27857,4.27888,53.0,4.28093,4.28133,4.28083,4.28102,53.0,False
'2018-12-07T00:34:00',4.27877,4.27898,4.27877,4.27877,32.0,4.28093,4.28112,4.28092,4.28093,32.0,True
'2018-12-07T00:35:00',4.27887,4.27918,4.27868,4.27887,44.0,4.28103,4.28143,4.28092,4.28103,44.0,False
'2018-12-07T00:36:00',4.27877,4.27898,4.27877,4.27887,6.0,4.28093,4.28113,4.28093,4.28103,6.0,True
'2018-12-07T00:37:00',4.27897,4.27917,4.27877,4.27897,45.0,4.28113,4.28123,4.28092,4.28113,45.0,True
'2018-12-07T00:38:00',4.27898,4.27917,4.27878,4.27898,16.0,4.28112,4.28133,4.28093,4.28112,16.0,False
'2018-12-07T00:39:00',4.27908,4.27908,4.27868,4.27887,6.0,4.28122,4.28122,4.28102,4.28103,6.0,True
'2018-12-07T00:40:00',4.27836,4.27917,4.27801,4.27897,17.0,4.28164,4.28199,4.28092,4.28113,17.0,True
'2018-12-07T00:41:00',4.27857,4.27928,4.27857,4.27907,50.0,4.28093,4.28133,4.28093,4.28123,50.0,False
'2018-12-07T00:42:00',4.27908,4.27927,4.27867,4.27907,73.0,4.28122,4.28133,4.28092,4.28123,73.0,False
'2018-12-07T00:43:00',4.27887,4.27888,4.27887,4.27887,3.0,4.28103,4.28103,4.28092,4.28103,3.0,True
'2018-12-07T00:44:00',4.27907,4.27907,4.27907,4.27907,3.0,4.28143,4.28143,4.28123,4.28133,3.0,False
'2018-12-07T00:45:00',4.27846,4.27907,4.27846,4.27907,2.0,4.28174,4.28174,4.28133,4.28133,2.0,False
'2018-12-07T00:46:00',4.27897,4.27918,4.27867,4.27907,334.0,4.28113,4.28143,4.28092,4.28123,334.0,True
'2018-12-07T00:47:00',4.27907,4.27917,4.27887,4.27917,497.0,4.28133,4.28133,4.28122,4.28133,497.0,False
'2018-12-07T00:48:00',4.27908,4.27908,4.27877,4.27897,9.0,4.28132,4.28133,4.28112,4.28113,9.0,False
'2018-12-07T00:49:00',4.27887,4.27897,4.27887,4.27897,12.0,4.28103,4.28113,4.28102,4.28113,12.0,True
'2018-12-07T00:50:00',4.27887,4.27918,4.27868,4.27918,40.5,4.28103,4.28152,4.28083,4.28132,40.5,False
'2018-12-07T00:51:00',4.27897,4.27928,4.27868,4.27908,229.0,4.28143,4.28143,4.28093,4.28122,229.0,False
'2018-12-07T00:52:00',4.27907,4.27918,4.27887,4.27907,74.0,4.28113,4.28133,4.28112,4.28123,74.0,True
'2018-12-07T00:53:00',4.27917,4.27917,4.27908,4.27908,2.0,4.28123,4.28123,4.28122,4.28122,2.0,False
'2018-12-07T00:54:00',4.27897,4.27907,4.27897,4.27897,4.0,4.28113,4.28123,4.28113,4.28113,4.0,False
'2018-12-07T00:55:00',4.27907,4.27907,4.27897,4.27897,3.0,4.28113,4.28113,4.28103,4.28103,3.0,True
'2018-12-07T00:56:00',4.27897,4.27937,4.27897,4.27937,32.5,4.28113,4.28163,4.28113,4.28153,32.0,True
'2018-12-07T00:57:00',4.27927,4.27948,4.27927,4.27947,9.0,4.28143,4.28163,4.28143,4.28163,9.0,False
'2018-12-07T00:58:00',4.27947,4.27948,4.27927,4.27947,8.0,4.28153,4.28163,4.28143,4.28163,8.0,False
'2018-12-07T00:59:00',4.27896,4.27947,4.27896,4.27947,3.0,4.28217,4.28217,4.28163,4.28163,4.0,False
'2018-12-07T01:00:00',4.27947,4.27957,4.27937,4.27937,8.0,4.28153,4.28163,4.28152,4.28153,8.0,True
'2018-12-07T01:01:00',4.27947,4.27948,4.27927,4.27948,13.0,4.28163,4.28163,4.28132,4.28162,13.0,False
'2018-12-07T01:02:00',4.27938,4.27947,4.27917,4.27917,12.0,4.28152,4.28163,4.28133,4.28133,12.0,True
'2018-12-07T01:03:00',4.27927,4.27938,4.27918,4.27927,4.0,4.28143,4.28152,4.28132,4.28143,4.0,False
'2018-12-07T01:04:00',4.27927,4.27927,4.27927,4.27927,0.0,4.28143,4.28143,4.28143,4.28143,0.0,False
'2018-12-07T01:05:00',4.27876,4.27927,4.27876,4.27927,2.62,4.28199,4.28199,4.28143,4.28143,2.5,False
'2018-12-07T01:06:00',4.27885,4.27927,4.27885,4.27927,2.0,4.2821,4.2821,4.28143,4.28143,2.0,True
'2018-12-07T01:07:00',4.27875,4.27928,4.27875,4.27928,2.5,4.28194,4.28194,4.28142,4.28142,2.0,False
'2018-12-07T01:08:00',4.27927,4.27937,4.27927,4.27928,13.0,4.28143,4.28153,4.28133,4.28142,13.0,False
'2018-12-07T01:09:00',4.27918,4.27938,4.27917,4.27927,57.0,4.28132,4.28143,4.28132,4.28143,57.0,False
'2018-12-07T01:10:00',4.27876,4.27937,4.27876,4.27927,6.0,4.28201,4.28201,4.28132,4.28143,6.0,False
'2018-12-07T01:11:00',4.27938,4.27938,4.27917,4.27927,13.0,4.28152,4.28153,4.28133,4.28133,13.0,True
'2018-12-07T01:12:00',4.27937,4.27937,4.27927,4.27927,2.0,4.28153,4.28153,4.28143,4.28143,2.0,False
'2018-12-07T01:13:00',4.27876,4.27937,4.27876,4.27927,4.0,4.28204,4.28204,4.28143,4.28143,4.0,False
'2018-12-07T01:14:00',4.27915,4.27927,4.27876,4.27927,6.0,4.28171,4.2819,4.28143,4.28143,7.0,True
'2018-12-07T01:15:00',4.27928,4.27938,4.27927,4.27938,3.0,4.28132,4.28143,4.28132,4.28142,3.0,True
'2018-12-07T01:16:00',4.27917,4.27937,4.27917,4.27937,5.0,4.28133,4.28153,4.28133,4.28153,5.0,False
'2018-12-07T01:17:00',4.27927,4.27928,4.27917,4.27927,5.0,4.28143,4.28143,4.28133,4.28143,5.0,False
'2018-12-07T01:18:00',4.27938,4.27938,4.27927,4.27927,2.0,4.28142,4.28143,4.28142,4.28143,2.0,False
'2018-12-07T01:19:00',4.27937,4.27937,4.27927,4.27927,4.0,4.28153,4.28153,4.28143,4.28143,4.0,False
'2018-12-07T01:20:00',4.27928,4.27928,4.27927,4.27927,2.0,4.28132,4.28143,4.28132,4.28143,2.0,True
'2018-12-07T01:21:00',4.27937,4.28027,4.27927,4.28018,170.0,4.28153,4.28243,4.28142,4.28222,170.0,True
'2018-12-07T01:22:00',4.28017,4.28067,4.28017,4.28057,53.0,4.28253,4.28283,4.28253,4.28273,53.0,False
'2018-12-07T01:23:00',4.28057,4.28067,4.28047,4.28057,9.0,4.28263,4.28283,4.28262,4.28273,9.0,False
'2018-12-07T01:24:00',4.28057,4.28057,4.28047,4.28047,4.0,4.28263,4.28263,4.28253,4.28263,4.0,False
'2018-12-07T01:25:00',4.27946,4.28047,4.27946,4.28037,3.0,4.28339,4.28339,4.28253,4.28253,3.0,False
'2018-12-07T01:26:00',4.28028,4.28028,4.28007,4.28007,11.0,4.28242,4.28253,4.28222,4.28223,11.0,True
'2018-12-07T01:27:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-07T01:28:00',4.27966,4.28017,4.27966,4.28017,2.0,4.28293,4.28293,4.28233,4.28233,2.0,True
'2018-12-07T01:29:00',4.28028,4.28028,4.28007,4.28018,3.0,4.28232,4.28232,4.28223,4.28232,3.0,False
'2018-12-07T01:30:00',4.28017,4.28028,4.28017,4.28017,4.0,4.28233,4.28242,4.28223,4.28233,4.0,False
'2018-12-07T01:31:00',4.28027,4.28027,4.28017,4.28017,2.0,4.28243,4.28243,4.28233,4.28233,2.0,True
'2018-12-07T01:32:00',4.28027,4.28027,4.28018,4.28018,3.0,4.28243,4.28243,4.28232,4.28232,3.0,False
'2018-12-07T01:33:00',4.27991,4.28017,4.27991,4.28017,2.0,4.28245,4.28245,4.28233,4.28233,2.0,False
'2018-12-07T01:34:00',4.28027,4.28027,4.28017,4.28017,2.0,4.28243,4.28243,4.28233,4.28233,2.0,True
'2018-12-07T01:35:00',4.27985,4.28018,4.27985,4.28018,3.5,4.28241,4.28241,4.28232,4.28232,3.0,False
'2018-12-07T01:36:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-07T01:37:00',4.28017,4.28017,4.28017,4.28017,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-12-07T01:38:00',4.28018,4.28018,4.28018,4.28018,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-12-07T01:39:00',4.28007,4.28017,4.27995,4.28017,3.0,4.28263,4.28263,4.28233,4.28233,3.0,False
'2018-12-07T01:40:00',4.28017,4.28017,4.28017,4.28017,0.0,4.28233,4.28233,4.28233,4.28233,0.0,False
'2018-12-07T01:41:00',4.28017,4.28017,4.28017,4.28017,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-12-07T01:42:00',4.28018,4.28018,4.28018,4.28018,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-12-07T01:43:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-07T01:44:00',4.27966,4.28017,4.27966,4.28017,2.0,4.28294,4.28294,4.28233,4.28233,2.0,False
'2018-12-07T01:45:00',4.28008,4.28017,4.28008,4.28017,2.0,4.28262,4.28262,4.28233,4.28233,2.0,True
'2018-12-07T01:46:00',4.28027,4.28027,4.28018,4.28018,2.0,4.28233,4.28233,4.28232,4.28232,2.0,False
'2018-12-07T01:47:00',4.27995,4.28018,4.27995,4.28018,5.0,4.28251,4.28263,4.28232,4.28232,5.0,False
'2018-12-07T01:48:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-07T01:49:00',4.28017,4.28017,4.28017,4.28017,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-12-07T01:50:00',4.28018,4.28018,4.28018,4.28018,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-12-07T01:51:00',4.27992,4.28018,4.27992,4.28018,2.0,4.28248,4.28248,4.28232,4.28232,2.0,True
'2018-12-07T01:52:00',4.27991,4.28058,4.27991,4.28037,28.0,4.28245,4.28272,4.28223,4.28253,28.0,True
'2018-12-07T01:53:00',4.28047,4.28048,4.28047,4.28047,4.0,4.28253,4.28263,4.28252,4.28253,4.0,False
'2018-12-07T01:54:00',4.28037,4.28037,4.28027,4.28027,2.0,4.28243,4.28243,4.28243,4.28243,2.0,False
'2018-12-07T01:55:00',4.27977,4.28027,4.27977,4.28027,2.0,4.28303,4.28303,4.28243,4.28243,2.0,False
'2018-12-07T01:56:00',4.28027,4.28027,4.28027,4.28027,0.0,4.28243,4.28243,4.28243,4.28243,0.0,False
'2018-12-07T01:57:00',4.28027,4.28027,4.28027,4.28027,2.0,4.28233,4.28243,4.28233,4.28243,2.0,False
'2018-12-07T01:58:00',4.28017,4.28028,4.28007,4.28028,88.0,4.28233,4.28243,4.28222,4.28232,88.0,True
'2018-12-07T01:59:00',4.28028,4.28028,4.28028,4.28028,1.0,4.28242,4.28242,4.28242,4.28242,1.0,False
'2018-12-07T02:00:00',4.28028,4.28028,4.28017,4.28017,2.0,4.28232,4.28233,4.28232,4.28233,2.0,False
'2018-12-07T02:01:00',4.28001,4.28027,4.27959,4.28017,11.5,4.28255,4.28284,4.28213,4.28233,11.0,True
'2018-12-07T02:02:00',4.27992,4.28018,4.27992,4.28018,2.0,4.28248,4.28248,4.28232,4.28232,2.0,False
'2018-12-07T02:03:00',4.27987,4.28017,4.27987,4.28017,2.0,4.28243,4.28243,4.28233,4.28233,2.0,False
'2018-12-07T02:04:00',4.28002,4.28017,4.28002,4.28017,2.0,4.28258,4.28258,4.28233,4.28233,2.0,True
'2018-12-07T02:05:00',4.28018,4.28018,4.28018,4.28018,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-12-07T02:06:00',4.28018,4.28018,4.28018,4.28018,0.0,4.28232,4.28232,4.28232,4.28232,0.0,False
'2018-12-07T02:07:00',4.28018,4.28018,4.28018,4.28018,0.0,4.28232,4.28232,4.28232,4.28232,0.0,False
'2018-12-07T02:08:00',4.28001,4.28017,4.28001,4.28017,2.0,4.28255,4.28255,4.28233,4.28233,2.0,False
'2018-12-07T02:09:00',4.28005,4.28017,4.28005,4.28017,2.0,4.28261,4.28261,4.28233,4.28233,2.0,True
'2018-12-07T02:10:00',4.28006,4.28018,4.28006,4.28018,2.0,4.2826,4.2826,4.28232,4.28232,2.0,False
'2018-12-07T02:11:00',4.28007,4.28028,4.28007,4.28018,4.0,4.28223,4.28233,4.28223,4.28232,4.0,False
'2018-12-07T02:12:00',4.28027,4.28027,4.28008,4.28017,5.0,4.28243,4.28243,4.28222,4.28233,5.0,False
'2018-12-07T02:13:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28223,4.28223,4.28223,4.28223,1.0,True
'2018-12-07T02:14:00',4.27956,4.28008,4.27956,4.28008,2.0,4.28284,4.28284,4.28222,4.28222,2.5,False
'2018-12-07T02:15:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28223,4.28223,4.28223,4.28223,1.0,False
'2018-12-07T02:16:00',4.27957,4.28007,4.27957,4.28007,2.0,4.28283,4.28283,4.28223,4.28223,2.0,True
'2018-12-07T02:17:00',4.27957,4.28008,4.27957,4.28008,2.0,4.28283,4.28283,4.28222,4.28222,2.5,True
'2018-12-07T02:18:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28223,4.28223,4.28223,4.28223,1.0,False
'2018-12-07T02:19:00',4.28017,4.28018,4.28007,4.28007,12.0,4.28233,4.28233,4.28223,4.28223,12.0,True
'2018-12-07T02:20:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-07T02:21:00',4.27956,4.28018,4.27956,4.28008,7.0,4.28284,4.28284,4.28222,4.28222,7.0,False
'2018-12-07T02:22:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-07T02:23:00',4.27892,4.27998,4.27892,4.27998,4.0,4.28333,4.28333,4.28212,4.28212,4.5,False
'2018-12-07T02:24:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-07T02:25:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-07T02:26:00',4.28007,4.28007,4.27997,4.27997,2.0,4.28223,4.28223,4.28213,4.28213,2.0,False
'2018-12-07T02:27:00',4.27985,4.27997,4.27985,4.27997,2.0,4.28241,4.28241,4.28213,4.28213,2.0,True
'2018-12-07T02:28:00',4.27997,4.27998,4.27997,4.27998,2.0,4.28203,4.28212,4.28203,4.28212,2.0,True
'2018-12-07T02:29:00',4.27997,4.28008,4.27987,4.28008,5.0,4.28213,4.28222,4.28203,4.28222,5.0,False
'2018-12-07T02:30:00',4.27997,4.28007,4.27997,4.27997,3.0,4.28213,4.28223,4.28213,4.28213,3.0,False
'2018-12-07T02:31:00',4.27985,4.27997,4.27969,4.27997,4.0,4.28241,4.28241,4.28213,4.28213,4.0,False
'2018-12-07T02:32:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-07T02:33:00',4.27997,4.27997,4.27997,4.27997,2.0,4.28203,4.28213,4.28203,4.28213,2.0,False
'2018-12-07T02:34:00',4.27981,4.27997,4.27981,4.27997,2.0,4.28237,4.28237,4.28213,4.28213,2.0,False
'2018-12-07T02:35:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-07T02:36:00',4.27997,4.27997,4.27997,4.27997,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-07T02:37:00',4.27998,4.27998,4.27987,4.27997,5.0,4.28212,4.28213,4.28203,4.28213,5.0,False
'2018-12-07T02:38:00',4.27997,4.28008,4.27997,4.27997,7.0,4.28203,4.28223,4.28203,4.28213,7.0,True
'2018-12-07T02:39:00',4.27988,4.27998,4.27988,4.27998,6.0,4.28202,4.28213,4.28202,4.28212,6.0,False
'2018-12-07T02:40:00',4.27987,4.28008,4.27987,4.27998,5.0,4.28203,4.28222,4.28203,4.28212,5.0,False
'2018-12-07T02:41:00',4.27997,4.27997,4.27997,4.27997,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-07T02:42:00',4.28008,4.28008,4.27987,4.28007,15.0,4.28222,4.28223,4.28202,4.28213,15.0,False
'2018-12-07T02:43:00',4.27998,4.27998,4.27998,4.27998,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-07T02:44:00',4.27984,4.27998,4.27984,4.27997,4.0,4.2824,4.2824,4.28202,4.28213,4.0,True
'2018-12-07T02:45:00',4.28018,4.28018,4.27997,4.28018,8.0,4.28232,4.28233,4.28213,4.28232,8.0,False
'2018-12-07T02:46:00',4.28008,4.28027,4.27997,4.28007,30.0,4.28222,4.28233,4.28213,4.28223,30.5,True
'2018-12-07T02:47:00',4.28017,4.28017,4.28007,4.28017,6.0,4.28223,4.28233,4.28213,4.28223,6.0,True
'2018-12-07T02:48:00',4.28017,4.28017,4.28007,4.28017,9.0,4.28233,4.28233,4.28213,4.28233,9.0,False
'2018-12-07T02:49:00',4.28018,4.28018,4.28007,4.28007,15.0,4.28222,4.28233,4.28213,4.28223,15.0,False
'2018-12-07T02:50:00',4.28017,4.28017,4.27997,4.27997,13.5,4.28233,4.28233,4.28213,4.28213,13.0,True
'2018-12-07T02:51:00',4.28008,4.28038,4.27998,4.28017,16.0,4.28222,4.28253,4.28212,4.28233,16.0,True
'2018-12-07T02:52:00',4.28028,4.28028,4.28017,4.28027,14.0,4.28242,4.28243,4.28232,4.28233,14.0,False
'2018-12-07T02:53:00',4.28027,4.28038,4.28017,4.28017,20.0,4.28243,4.28253,4.28223,4.28233,20.0,True
'2018-12-07T02:54:00',4.27966,4.28028,4.27966,4.28018,6.0,4.28294,4.28294,4.28232,4.28232,6.0,False
'2018-12-07T02:55:00',4.27966,4.28018,4.27966,4.28018,2.0,4.28294,4.28294,4.28232,4.28232,2.0,False
'2018-12-07T02:56:00',4.27966,4.28028,4.27966,4.28018,4.0,4.28294,4.28294,4.28232,4.28232,4.0,False
'2018-12-07T02:57:00',4.27966,4.28017,4.27966,4.28017,2.0,4.28294,4.28294,4.28233,4.28233,2.0,True
'2018-12-07T02:58:00',4.28027,4.28028,4.28017,4.28028,7.0,4.28243,4.28243,4.28233,4.28242,7.0,False
'2018-12-07T02:59:00',4.28018,4.28027,4.28018,4.28027,2.0,4.28232,4.28243,4.28232,4.28243,2.0,False
'2018-12-07T03:00:00',4.28017,4.28017,4.28017,4.28017,3.0,4.28233,4.28233,4.28223,4.28233,3.0,True
'2018-12-07T03:01:00',4.27966,4.28028,4.27966,4.28018,4.0,4.28294,4.28294,4.28232,4.28232,4.0,False
'2018-12-07T03:02:00',4.28028,4.28028,4.28017,4.28017,236.0,4.28242,4.28243,4.28232,4.28233,236.0,False
'2018-12-07T03:03:00',4.28027,4.28028,4.28017,4.28017,270.0,4.28243,4.28243,4.28232,4.28233,270.0,True
'2018-12-07T03:04:00',4.28028,4.28028,4.28017,4.28027,279.0,4.28242,4.28243,4.28232,4.28243,279.0,False
'2018-12-07T03:05:00',4.28017,4.28028,4.28007,4.28007,162.0,4.28233,4.28243,4.28223,4.28223,162.0,False
'2018-12-07T03:06:00',4.27988,4.28007,4.27988,4.28007,2.0,4.28244,4.28244,4.28223,4.28223,2.0,True
'2018-12-07T03:07:00',4.28009,4.28027,4.28009,4.28027,4.0,4.28223,4.28243,4.28223,4.28243,4.0,False
'2018-12-07T03:08:00',4.28017,4.28038,4.28007,4.28017,19.0,4.28233,4.28252,4.28222,4.28233,19.0,True
'2018-12-07T03:09:00',4.27993,4.28018,4.27966,4.28018,3.0,4.28247,4.28293,4.28232,4.28232,3.0,False
'2018-12-07T03:10:00',4.28008,4.28018,4.28008,4.28017,4.0,4.28222,4.28233,4.28222,4.28233,4.0,False
'2018-12-07T03:11:00',4.2799,4.28027,4.2799,4.28017,4.0,4.28244,4.28244,4.28232,4.28233,4.0,True
'2018-12-07T03:12:00',4.27995,4.28018,4.27967,4.28018,3.0,4.28249,4.28293,4.28232,4.28232,3.0,False
'2018-12-07T03:13:00',4.27931,4.28017,4.27931,4.28017,2.25,4.28329,4.28329,4.28233,4.28233,2.25,False
'2018-12-07T03:14:00',4.27966,4.28017,4.27966,4.28017,2.0,4.28294,4.28294,4.28233,4.28233,2.0,True
'2018-12-07T03:15:00',4.28027,4.28038,4.28017,4.28027,45.0,4.28243,4.28253,4.28232,4.28233,45.0,False
'2018-12-07T03:16:00',4.28028,4.28028,4.28017,4.28017,110.0,4.28232,4.28233,4.28232,4.28233,110.0,True
'2018-12-07T03:17:00',4.27957,4.28018,4.27956,4.28018,3.0,4.28283,4.28284,4.28232,4.28232,3.0,True
'2018-12-07T03:18:00',4.28027,4.28028,4.28008,4.28027,154.0,4.28233,4.28243,4.28222,4.28243,154.0,False
'2018-12-07T03:19:00',4.28006,4.28027,4.28006,4.28027,2.0,4.28262,4.28262,4.28243,4.28243,2.0,True
'2018-12-07T03:20:00',4.28028,4.28028,4.28028,4.28028,1.0,4.28242,4.28242,4.28242,4.28242,1.0,False
'2018-12-07T03:21:00',4.28017,4.28017,4.28007,4.28007,2.0,4.28223,4.28223,4.28223,4.28223,2.0,False
'2018-12-07T03:22:00',4.28,4.28007,4.28,4.28007,2.0,4.28256,4.28256,4.28223,4.28223,2.0,True
'2018-12-07T03:23:00',4.28008,4.28027,4.28007,4.28017,9.0,4.28212,4.28243,4.28212,4.28233,9.0,False
'2018-12-07T03:24:00',4.28017,4.28017,4.28007,4.28007,2.0,4.28223,4.28223,4.28223,4.28223,2.0,True
'2018-12-07T03:25:00',4.27997,4.28008,4.27982,4.28008,4.0,4.28253,4.28253,4.28222,4.28222,4.0,False
'2018-12-07T03:26:00',4.28018,4.28018,4.28007,4.28007,4.0,4.28232,4.28232,4.28223,4.28223,4.0,False
'2018-12-07T03:27:00',4.28008,4.28008,4.27998,4.28007,3.0,4.28212,4.28213,4.28212,4.28213,3.0,True
'2018-12-07T03:28:00',4.28008,4.28008,4.28008,4.28008,1.0,4.28222,4.28222,4.28222,4.28222,1.0,False
'2018-12-07T03:29:00',4.27997,4.28017,4.27997,4.28007,6.0,4.28253,4.28253,4.28212,4.28223,6.0,False
'2018-12-07T03:30:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-07T03:31:00',4.27956,4.28028,4.27956,4.28017,19.0,4.2828,4.2828,4.28213,4.28233,19.0,True
'2018-12-07T03:32:00',4.28027,4.28037,4.28017,4.28027,4.0,4.28243,4.28253,4.28233,4.28243,4.0,False
'2018-12-07T03:33:00',4.2802,4.28027,4.2802,4.28027,2.0,4.28276,4.28276,4.28243,4.28243,2.0,False
'2018-12-07T03:34:00',4.28008,4.28027,4.28008,4.28027,2.0,4.28262,4.28262,4.28243,4.28243,2.0,False
'2018-12-07T03:35:00',4.28027,4.28027,4.28027,4.28027,0.0,4.28243,4.28243,4.28243,4.28243,0.0,False
'2018-12-07T03:36:00',4.28018,4.28027,4.28018,4.28027,2.0,4.28272,4.28272,4.28243,4.28243,2.0,False
'2018-12-07T03:37:00',4.28027,4.28027,4.28027,4.28027,0.0,4.28243,4.28243,4.28243,4.28243,0.0,True
'2018-12-07T03:38:00',4.28018,4.28038,4.28017,4.28037,9.0,4.28232,4.28253,4.28232,4.28243,9.0,True
'2018-12-07T03:39:00',4.28037,4.28038,4.28027,4.28038,7.0,4.28253,4.28253,4.28243,4.28252,7.0,False
'2018-12-07T03:40:00',4.28028,4.28037,4.28017,4.28027,7.0,4.28242,4.28253,4.28232,4.28233,7.0,True
'2018-12-07T03:41:00',4.28028,4.28037,4.28027,4.28027,4.0,4.28242,4.28253,4.28242,4.28243,4.0,True
'2018-12-07T03:42:00',4.28037,4.28078,4.28027,4.28078,11.5,4.28253,4.28293,4.28243,4.28292,10.0,False
'2018-12-07T03:43:00',4.28017,4.28077,4.28017,4.28077,2.62,4.28343,4.28343,4.28293,4.28293,2.5,True
'2018-12-07T03:44:00',4.28088,4.28088,4.28088,4.28088,1.0,4.28292,4.28292,4.28292,4.28292,1.0,False
'2018-12-07T03:45:00',4.28053,4.28088,4.28053,4.28087,4.0,4.28307,4.28307,4.28292,4.28293,4.0,False
'2018-12-07T03:46:00',4.28077,4.28087,4.28077,4.28077,4.0,4.28293,4.28293,4.28292,4.28292,4.0,True
'2018-12-07T03:47:00',4.28077,4.28078,4.28021,4.28078,10.0,4.28293,4.28344,4.28292,4.28292,9.0,False
'2018-12-07T03:48:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28293,4.28293,4.28293,4.28293,1.0,False
'2018-12-07T03:49:00',4.28067,4.28067,4.28067,4.28067,1.0,4.28283,4.28283,4.28283,4.28283,1.0,True
'2018-12-07T03:50:00',4.28068,4.28068,4.28068,4.28068,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-07T03:51:00',4.28006,4.28067,4.28006,4.28067,2.0,4.28315,4.28315,4.28283,4.28283,2.5,False
'2018-12-07T03:52:00',4.28067,4.28067,4.28045,4.28067,8.0,4.28281,4.28301,4.28281,4.28283,8.0,False
'2018-12-07T03:53:00',4.28067,4.28067,4.28052,4.28067,6.0,4.28281,4.28308,4.28276,4.28283,6.0,False
'2018-12-07T03:54:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28283,4.28283,4.28283,4.28283,0.0,False
'2018-12-07T03:55:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28283,4.28283,4.28283,4.28283,0.0,False
'2018-12-07T03:56:00',4.28067,4.28067,4.28067,4.28067,8.0,4.28281,4.28283,4.28281,4.28283,8.0,False
'2018-12-07T03:57:00',4.28067,4.28067,4.28035,4.28067,4.0,4.28281,4.28291,4.28281,4.28283,4.0,False
'2018-12-07T03:58:00',4.28067,4.28067,4.28067,4.28067,6.0,4.28276,4.28283,4.28276,4.28283,6.0,False
'2018-12-07T03:59:00',4.28053,4.28067,4.28053,4.28067,2.0,4.28307,4.28307,4.28283,4.28283,2.0,False
'2018-12-07T04:00:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28283,4.28283,4.28283,4.28283,0.0,False
'2018-12-07T04:01:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28283,4.28283,4.28283,4.28283,0.0,False
'2018-12-07T04:02:00',4.28067,4.28067,4.28041,4.28067,4.0,4.2828,4.28295,4.2828,4.28283,4.0,False
'2018-12-07T04:03:00',4.28052,4.28067,4.28052,4.28067,2.0,4.28308,4.28308,4.28283,4.28283,2.0,True
'2018-12-07T04:04:00',4.28068,4.28068,4.28068,4.28068,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-07T04:05:00',4.28068,4.28068,4.28068,4.28068,0.0,4.28282,4.28282,4.28282,4.28282,0.0,False
'2018-12-07T04:06:00',4.27986,4.28067,4.27986,4.28067,2.25,4.28351,4.28351,4.28283,4.28283,2.0,True
'2018-12-07T04:07:00',4.27986,4.28068,4.27986,4.28068,2.25,4.28351,4.28351,4.28282,4.28282,2.0,False
'2018-12-07T04:08:00',4.28067,4.28067,4.28067,4.28067,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-12-07T04:09:00',4.28067,4.28067,4.28017,4.28067,6.0,4.28281,4.28303,4.28281,4.28283,5.0,False
'2018-12-07T04:10:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28283,4.28283,4.28283,4.28283,0.0,True
'2018-12-07T04:11:00',4.28068,4.28068,4.28068,4.28068,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-07T04:12:00',4.28068,4.28068,4.28068,4.28068,4.0,4.28281,4.28282,4.28281,4.28282,4.0,False
'2018-12-07T04:13:00',4.28047,4.28067,4.28047,4.28067,2.0,4.28303,4.28303,4.28283,4.28283,2.0,False
'2018-12-07T04:14:00',4.28067,4.28067,4.28067,4.28067,0.0,4.28283,4.28283,4.28283,4.28283,0.0,True
'2018-12-07T04:15:00',4.28067,4.28068,4.28067,4.28068,3.0,4.2828,4.28283,4.2828,4.28282,3.0,False
'2018-12-07T04:16:00',4.28067,4.28067,4.28067,4.28067,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-12-07T04:17:00',4.28067,4.28067,4.28067,4.28067,2.0,4.28275,4.28283,4.28275,4.28283,2.0,False
'2018-12-07T04:18:00',4.28067,4.28067,4.28067,4.28067,2.0,4.28281,4.28283,4.28281,4.28283,2.0,False
'2018-12-07T04:19:00',4.28067,4.28067,4.28067,4.28067,4.0,4.28281,4.28283,4.28281,4.28283,4.0,False
'2018-12-07T04:20:00',4.28067,4.28067,4.28067,4.28067,6.0,4.28281,4.28283,4.28281,4.28283,6.0,True
'2018-12-07T04:21:00',4.28067,4.28068,4.28067,4.28068,9.0,4.2828,4.28283,4.28275,4.28282,9.0,True
'2018-12-07T04:22:00',4.28068,4.28097,4.28068,4.28088,10.0,4.28281,4.28313,4.28281,4.28302,10.0,False
'2018-12-07T04:23:00',4.28088,4.28088,4.28067,4.28068,4.0,4.28292,4.28293,4.28282,4.28282,4.0,True
'2018-12-07T04:24:00',4.28077,4.28078,4.28067,4.28077,33.0,4.28283,4.28293,4.28282,4.28293,33.0,False
'2018-12-07T04:25:00',4.28067,4.28078,4.28067,4.28067,41.0,4.28283,4.28293,4.2828,4.28283,41.0,True
'2018-12-07T04:26:00',4.28078,4.28078,4.28067,4.28077,21.0,4.28292,4.28293,4.28282,4.28283,21.0,True
'2018-12-07T04:27:00',4.28068,4.28078,4.28067,4.28078,18.0,4.28272,4.28292,4.28272,4.28292,18.0,False
'2018-12-07T04:28:00',4.28067,4.28078,4.28067,4.28077,16.0,4.28283,4.28293,4.28282,4.28283,16.0,False
'2018-12-07T04:29:00',4.28067,4.28078,4.28067,4.28077,12.0,4.28283,4.28293,4.28283,4.28283,12.0,True
'2018-12-07T04:30:00',4.28068,4.28077,4.28067,4.28077,8.0,4.28282,4.28293,4.28282,4.28293,8.0,False
'2018-12-07T04:31:00',4.28077,4.28078,4.28067,4.28067,8.0,4.28283,4.28293,4.28282,4.28283,8.0,True
'2018-12-07T04:32:00',4.28077,4.28078,4.28057,4.28068,18.0,4.28293,4.28293,4.28272,4.28282,18.0,True
'2018-12-07T04:33:00',4.28077,4.28078,4.28067,4.28077,20.0,4.28293,4.28293,4.28272,4.28283,20.0,False
'2018-12-07T04:34:00',4.28067,4.28078,4.28067,4.28077,13.0,4.28283,4.28293,4.28272,4.28283,13.0,False
'2018-12-07T04:35:00',4.28068,4.28078,4.28067,4.28067,13.0,4.28282,4.28283,4.28273,4.28283,13.0,False
'2018-12-07T04:36:00',4.28067,4.28077,4.28067,4.28067,17.0,4.28273,4.28293,4.28272,4.28283,17.0,False
'2018-12-07T04:37:00',4.28067,4.28067,4.28067,4.28067,2.0,4.28273,4.28283,4.28273,4.28283,2.0,True
'2018-12-07T04:38:00',4.28077,4.28077,4.28067,4.28077,5.0,4.28283,4.28283,4.28283,4.28283,5.0,False
'2018-12-07T04:39:00',4.28068,4.28078,4.28067,4.28068,7.0,4.28282,4.28283,4.28282,4.28282,7.0,True
'2018-12-07T04:40:00',4.28078,4.28078,4.28078,4.28078,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-07T04:41:00',4.28078,4.28078,4.28078,4.28078,0.0,4.28282,4.28282,4.28282,4.28282,0.0,False
'2018-12-07T04:42:00',4.28077,4.28078,4.28077,4.28078,2.0,4.28293,4.28293,4.28282,4.28282,2.0,False
'2018-12-07T04:43:00',4.28077,4.28078,4.28067,4.28077,5.0,4.28283,4.28292,4.28283,4.28283,5.0,False
'2018-12-07T04:44:00',4.28017,4.28077,4.28017,4.28077,2.5,4.28338,4.28338,4.28283,4.28283,2.0,False
'2018-12-07T04:45:00',4.28067,4.28087,4.28057,4.28077,20.0,4.28283,4.28323,4.28273,4.28283,20.5,False
'2018-12-07T04:46:00',4.28016,4.28016,4.28016,4.28016,1.0,4.28342,4.28342,4.28342,4.28342,1.0,True
'2018-12-07T04:47:00',4.28077,4.28077,4.28077,4.28077,4.0,4.28283,4.28293,4.28283,4.28293,4.0,False
'2018-12-07T04:48:00',4.28078,4.28078,4.28078,4.28078,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-07T04:49:00',4.28016,4.28078,4.28016,4.28078,2.0,4.28344,4.28344,4.28282,4.28282,2.0,False
'2018-12-07T04:50:00',4.28035,4.28077,4.28035,4.28068,5.0,4.28291,4.28291,4.28282,4.28282,5.0,False
'2018-12-07T04:51:00',4.28078,4.28078,4.28047,4.28067,19.0,4.28291,4.28291,4.28263,4.28283,19.0,False
'2018-12-07T04:52:00',4.28058,4.28068,4.28057,4.28067,14.0,4.28272,4.28283,4.28272,4.28283,14.0,False
'2018-12-07T04:53:00',4.28068,4.28068,4.28058,4.28067,3.0,4.28282,4.28283,4.28272,4.28283,3.0,False
'2018-12-07T04:54:00',4.28068,4.28068,4.28057,4.28057,15.0,4.28282,4.28283,4.28272,4.28273,15.0,True
'2018-12-07T04:55:00',4.28067,4.28068,4.28057,4.28068,20.0,4.28283,4.28283,4.28273,4.28282,20.0,False
'2018-12-07T04:56:00',4.28068,4.28068,4.28057,4.28057,3.0,4.28276,4.28282,4.28273,4.28273,3.0,False
'2018-12-07T04:57:00',4.28025,4.28057,4.28025,4.28057,4.5,4.28281,4.28281,4.28271,4.28273,4.0,True
'2018-12-07T04:58:00',4.28058,4.28058,4.28058,4.28058,1.0,4.28272,4.28272,4.28272,4.28272,1.0,False
'2018-12-07T04:59:00',4.28042,4.28058,4.28042,4.28058,2.0,4.28298,4.28298,4.28272,4.28272,2.5,False
'2018-12-07T05:00:00',4.28027,4.28057,4.28027,4.28057,2.5,4.28283,4.28283,4.28273,4.28273,2.0,False
'2018-12-07T05:01:00',4.28057,4.28057,4.28057,4.28057,0.0,4.28273,4.28273,4.28273,4.28273,0.0,True
'2018-12-07T05:02:00',4.28057,4.28058,4.28057,4.28058,3.0,4.28271,4.28272,4.28271,4.28272,3.0,False
'2018-12-07T05:03:00',4.28058,4.28058,4.28058,4.28058,3.0,4.28271,4.28272,4.28271,4.28271,3.0,True
'2018-12-07T05:04:00',4.28058,4.28058,4.28043,4.28058,5.0,4.28272,4.28297,4.2827,4.28272,5.5,False
'2018-12-07T05:05:00',4.28057,4.28057,4.28057,4.28057,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-12-07T05:06:00',4.28057,4.28057,4.28015,4.28057,6.5,4.28271,4.28273,4.28271,4.28273,6.0,False
'2018-12-07T05:07:00',4.28047,4.28057,4.28047,4.28057,5.0,4.28263,4.28273,4.28263,4.2827,5.0,True
'2018-12-07T05:08:00',4.28016,4.28058,4.28016,4.28058,3.62,4.2827,4.28272,4.2827,4.28272,3.0,False
'2018-12-07T05:09:00',4.28057,4.28057,4.28057,4.28057,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-12-07T05:10:00',4.28057,4.28057,4.28057,4.28057,2.0,4.28271,4.28273,4.28271,4.28273,2.0,False
'2018-12-07T05:11:00',4.28057,4.28057,4.28057,4.28057,0.0,4.28273,4.28273,4.28273,4.28273,0.0,True
'2018-12-07T05:12:00',4.28026,4.28058,4.28026,4.28058,2.0,4.28314,4.28314,4.28272,4.28272,2.0,False
'2018-12-07T05:13:00',4.28057,4.28057,4.28057,4.28057,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-12-07T05:14:00',4.28057,4.28057,4.28057,4.28057,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-07T05:15:00',4.28026,4.28057,4.28026,4.28057,2.0,4.28314,4.28314,4.28273,4.28273,2.0,False
'2018-12-07T05:16:00',4.28026,4.28057,4.28026,4.28057,2.0,4.28314,4.28314,4.28273,4.28273,2.0,False
'2018-12-07T05:17:00',4.28057,4.28057,4.28057,4.28057,0.0,4.28273,4.28273,4.28273,4.28273,0.0,True
'2018-12-07T05:18:00',4.28058,4.28058,4.28058,4.28058,1.0,4.28272,4.28272,4.28272,4.28272,1.0,False
'2018-12-07T05:19:00',4.28058,4.28058,4.28058,4.28058,0.0,4.28272,4.28272,4.28272,4.28272,0.0,False
'2018-12-07T05:20:00',4.28057,4.28057,4.28057,4.28057,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-12-07T05:21:00',4.28057,4.28057,4.28057,4.28057,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-07T05:22:00',4.28057,4.28057,4.28009,4.28009,9.0,4.28249,4.28249,4.28222,4.28223,15.1,False
'2018-12-07T05:23:00',4.28009,4.28009,4.28007,4.28007,4.0,4.28223,4.28223,4.28213,4.28223,5.5,False
'2018-12-07T05:24:00',4.28005,4.28007,4.28005,4.28007,3.5,4.2823,4.2823,4.28223,4.28223,4.75,False
'2018-12-07T05:25:00',4.28012,4.28017,4.28007,4.28007,6.0,4.28223,4.28229,4.28223,4.28223,7.5,False
'2018-12-07T05:26:00',4.28007,4.28008,4.28007,4.28008,8.5,4.28218,4.28233,4.28218,4.28218,9.5,True
'2018-12-07T05:27:00',4.28008,4.28008,4.28007,4.28008,17.5,4.28222,4.28223,4.28217,4.28223,15.62,False
'2018-12-07T05:28:00',4.28008,4.28008,4.28008,4.28008,19.0,4.28218,4.28232,4.28217,4.28223,19.5,False
'2018-12-07T05:29:00',4.28008,4.28008,4.28007,4.28007,19.0,4.28218,4.28223,4.28217,4.28223,13.0,False
'2018-12-07T05:30:00',4.28007,4.28008,4.28007,4.28007,28.0,4.28218,4.28223,4.28217,4.28223,20.72,False
'2018-12-07T05:31:00',4.28018,4.28018,4.28007,4.28007,17.5,4.2823,4.2823,4.28217,4.28217,15.5,True
'2018-12-07T05:32:00',4.28007,4.28008,4.28007,4.28008,8.5,4.28223,4.2823,4.28217,4.28222,7.75,False
'2018-12-07T05:33:00',4.28008,4.28017,4.28007,4.28007,6.5,4.28218,4.28229,4.28218,4.28218,6.5,False
'2018-12-07T05:34:00',4.28008,4.28008,4.28007,4.28007,10.0,4.28218,4.28223,4.28217,4.28217,8.48,True
'2018-12-07T05:35:00',4.28006,4.28007,4.28006,4.28007,3.0,4.28217,4.28223,4.28217,4.28223,3.0,False
'2018-12-07T05:36:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28223,4.28223,4.28223,4.28223,0.0,False
'2018-12-07T05:37:00',4.28007,4.28007,4.27828,4.27877,25.0,4.28217,4.28223,4.28042,4.28093,26.12,False
'2018-12-07T05:38:00',4.27888,4.27897,4.27857,4.27868,49.0,4.28102,4.28103,4.28072,4.28072,49.12,True
'2018-12-07T05:39:00',4.27867,4.27878,4.27857,4.27877,17.0,4.28083,4.28093,4.28072,4.28083,17.0,False
'2018-12-07T05:40:00',4.27867,4.27878,4.27857,4.27868,96.0,4.28083,4.28093,4.28072,4.28082,96.24,False
'2018-12-07T05:41:00',4.27857,4.27868,4.27857,4.27858,49.0,4.28073,4.28083,4.28072,4.28072,49.0,True
'2018-12-07T05:42:00',4.27867,4.27878,4.27857,4.27867,30.0,4.28083,4.28093,4.28072,4.28083,30.0,True
'2018-12-07T05:43:00',4.27857,4.27878,4.27857,4.27878,71.0,4.28073,4.28093,4.28072,4.28092,71.0,False
'2018-12-07T05:44:00',4.27867,4.27878,4.27867,4.27868,16.0,4.28083,4.28093,4.28073,4.28082,16.0,True
'2018-12-07T05:45:00',4.27857,4.27877,4.27857,4.27877,10.0,4.28073,4.28093,4.28073,4.28092,10.0,True
'2018-12-07T05:46:00',4.27877,4.27878,4.27867,4.27877,6.0,4.28093,4.28093,4.28082,4.28093,6.0,False
'2018-12-07T05:47:00',4.27867,4.27878,4.27867,4.27877,9.0,4.28083,4.28093,4.28083,4.28083,9.0,True
'2018-12-07T05:48:00',4.27877,4.27887,4.27867,4.27887,4.0,4.28093,4.28093,4.28083,4.28093,4.0,False
'2018-12-07T05:49:00',4.27887,4.27887,4.27877,4.27877,2.0,4.28103,4.28103,4.28093,4.28093,2.0,False
'2018-12-07T05:50:00',4.27888,4.27888,4.27867,4.27877,8.0,4.28102,4.28102,4.28083,4.28093,8.0,True
'2018-12-07T05:51:00',4.27887,4.27888,4.27867,4.27887,31.0,4.28093,4.28103,4.28081,4.281,31.0,True
'2018-12-07T05:52:00',4.27877,4.27897,4.27877,4.27887,12.0,4.28093,4.28103,4.28092,4.28103,12.0,False
'2018-12-07T05:53:00',4.27887,4.27888,4.27878,4.27888,10.0,4.28093,4.28103,4.28092,4.28092,10.0,False
'2018-12-07T05:54:00',4.27887,4.27888,4.27887,4.27887,10.0,4.28103,4.28103,4.28092,4.28093,10.0,False
'2018-12-07T05:55:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28093,4.28093,4.28093,4.28093,1.0,False
'2018-12-07T05:56:00',4.27868,4.27868,4.27868,4.27868,1.0,4.28082,4.28082,4.28082,4.28082,1.0,True
'2018-12-07T05:57:00',4.27877,4.27877,4.27877,4.27877,4.0,4.28083,4.28093,4.28083,4.28093,4.0,False
'2018-12-07T05:58:00',4.27868,4.27878,4.27857,4.27857,13.0,4.28082,4.28093,4.28073,4.28073,13.0,False
'2018-12-07T05:59:00',4.27868,4.27868,4.27857,4.27857,21.0,4.28082,4.28083,4.28072,4.28073,21.0,True
'2018-12-07T06:00:00',4.27869,4.27877,4.27869,4.27877,3.0,4.28073,4.28083,4.28073,4.28083,3.5,True
'2018-12-07T06:01:00',4.27836,4.27878,4.27836,4.27878,2.0,4.28124,4.28124,4.28092,4.28092,2.0,False
'2018-12-07T06:02:00',4.27847,4.27877,4.27847,4.27877,2.0,4.28133,4.28133,4.28093,4.28093,2.0,True
'2018-12-07T06:03:00',4.27877,4.27889,4.27877,4.27889,2.0,4.28083,4.28093,4.28083,4.28093,2.0,False
'2018-12-07T06:04:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28087,4.28087,4.28087,4.28087,1.0,True
'2018-12-07T06:05:00',4.27877,4.27884,4.27877,4.27884,2.0,4.28093,4.28093,4.28093,4.28093,2.0,True
'2018-12-07T06:06:00',4.27877,4.27889,4.27867,4.27889,8.0,4.28093,4.28093,4.28073,4.28092,8.0,False
'2018-12-07T06:07:00',4.27878,4.27889,4.27878,4.27889,2.0,4.28092,4.28092,4.28092,4.28092,2.0,False
'2018-12-07T06:08:00',4.27878,4.27897,4.27877,4.27888,20.0,4.28087,4.28103,4.28081,4.28091,20.0,True
'2018-12-07T06:09:00',4.2789,4.27907,4.27877,4.27897,30.62,4.28092,4.28143,4.28085,4.28143,26.0,True
'2018-12-07T06:10:00',4.27937,4.27938,4.27927,4.27938,3.0,4.28143,4.28143,4.28142,4.28142,3.0,False
'2018-12-07T06:11:00',4.27928,4.27937,4.27927,4.27927,3.0,4.28142,4.28143,4.28142,4.28143,3.0,False
'2018-12-07T06:12:00',4.27927,4.27927,4.27927,4.27927,4.0,4.28133,4.28143,4.28133,4.28143,4.12,True
'2018-12-07T06:13:00',4.27901,4.27928,4.27892,4.27928,3.0,4.28175,4.28175,4.28142,4.28142,4.0,False
'2018-12-07T06:14:00',4.27928,4.27928,4.27928,4.27928,0.0,4.28142,4.28142,4.28142,4.28142,0.0,False
'2018-12-07T06:15:00',4.27917,4.27927,4.27908,4.27917,5.0,4.28133,4.28133,4.28122,4.28133,5.0,True
'2018-12-07T06:16:00',4.27897,4.27918,4.2789,4.27918,3.12,4.28171,4.28176,4.28132,4.28132,4.0,True
'2018-12-07T06:17:00',4.27937,4.27938,4.27937,4.27938,3.0,4.28153,4.28153,4.28143,4.28152,3.0,False
'2018-12-07T06:18:00',4.27938,4.27939,4.27922,4.27922,11.0,4.28154,4.28154,4.28132,4.28132,11.5,True
'2018-12-07T06:19:00',4.27936,4.27936,4.27936,4.27936,3.0,4.28132,4.2815,4.28132,4.28133,3.0,False
'2018-12-07T06:20:00',4.27922,4.27928,4.27922,4.27928,2.0,4.28133,4.28138,4.28133,4.28138,2.0,True
'2018-12-07T06:21:00',4.27937,4.27937,4.27917,4.27933,44.5,4.28138,4.28143,4.28132,4.28142,44.5,True
'2018-12-07T06:22:00',4.27928,4.27939,4.27927,4.27939,10.0,4.28142,4.28153,4.28138,4.28143,10.5,True
'2018-12-07T06:23:00',4.27937,4.27937,4.27928,4.27937,5.0,4.28143,4.2815,4.28133,4.2815,5.0,False
'2018-12-07T06:24:00',4.27937,4.27937,4.27923,4.27933,11.0,4.28153,4.28153,4.28133,4.28142,11.0,True
'2018-12-07T06:25:00',4.27928,4.27939,4.27927,4.27938,28.5,4.28142,4.28153,4.28132,4.28152,28.5,False
'2018-12-07T06:26:00',4.27928,4.27938,4.27927,4.27934,67.0,4.28138,4.28151,4.28132,4.28142,67.5,False
'2018-12-07T06:27:00',4.27928,4.27934,4.27917,4.27933,27.5,4.28142,4.28143,4.28131,4.28143,27.5,True
'2018-12-07T06:28:00',4.27927,4.27937,4.27927,4.27937,11.0,4.28143,4.28143,4.28132,4.28143,11.0,True
'2018-12-07T06:29:00',4.27927,4.27947,4.27927,4.27947,14.5,4.28143,4.28163,4.28132,4.28153,14.5,False
'2018-12-07T06:30:00',4.27937,4.27938,4.27927,4.27928,14.5,4.28153,4.28153,4.28137,4.28137,15.0,False
'2018-12-07T06:31:00',4.27939,4.27939,4.27922,4.27922,11.0,4.28142,4.28153,4.28132,4.28132,11.5,True
'2018-12-07T06:32:00',4.27939,4.27939,4.27922,4.27927,28.0,4.28132,4.28153,4.28132,4.28138,28.5,False
'2018-12-07T06:33:00',4.27927,4.27939,4.27927,4.27927,17.0,4.28133,4.28153,4.28133,4.28138,17.5,True
'2018-12-07T06:34:00',4.27939,4.27939,4.27928,4.27928,5.0,4.28143,4.28152,4.28138,4.28138,5.0,False
'2018-12-07T06:35:00',4.27937,4.27939,4.27927,4.27927,18.5,4.28138,4.28153,4.28133,4.28138,18.0,True
'2018-12-07T06:36:00',4.27939,4.27942,4.27927,4.27939,22.0,4.28143,4.28153,4.28133,4.28153,22.5,False
'2018-12-07T06:37:00',4.27938,4.27939,4.27927,4.27938,33.0,4.28142,4.28153,4.28132,4.28153,34.0,False
'2018-12-07T06:38:00',4.27938,4.27938,4.27906,4.27934,7.0,4.28154,4.28154,4.28132,4.28132,7.0,True
'2018-12-07T06:39:00',4.27934,4.27937,4.27917,4.27934,23.5,4.28142,4.2815,4.28133,4.28143,23.5,False
'2018-12-07T06:40:00',4.27927,4.27939,4.27918,4.27927,24.0,4.28143,4.28153,4.28132,4.28133,24.5,True
'2018-12-07T06:41:00',4.27938,4.2794,4.27922,4.2794,30.0,4.28133,4.28152,4.28132,4.28143,30.0,True
'2018-12-07T06:42:00',4.27927,4.2794,4.27927,4.27938,15.0,4.28143,4.28153,4.28133,4.28153,15.0,False
'2018-12-07T06:43:00',4.27937,4.27939,4.27922,4.27922,17.0,4.28153,4.28153,4.28133,4.28133,17.5,True
'2018-12-07T06:44:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28138,4.28138,4.28138,4.28138,1.0,True
'2018-12-07T06:45:00',4.27927,4.27947,4.27927,4.27928,15.5,4.28133,4.28157,4.28132,4.28137,15.0,False
'2018-12-07T06:46:00',4.27938,4.27942,4.27922,4.27928,46.0,4.28142,4.28153,4.28132,4.28132,45.5,False
'2018-12-07T06:47:00',4.27922,4.27942,4.27922,4.27927,6.0,4.28133,4.28143,4.28133,4.28133,6.0,False
'2018-12-07T06:48:00',4.27927,4.27939,4.27927,4.27927,21.0,4.28137,4.28152,4.28133,4.28133,20.5,True
'2018-12-07T06:49:00',4.27937,4.27938,4.27927,4.27933,7.0,4.28137,4.28143,4.28132,4.28143,7.0,False
'2018-12-07T06:50:00',4.27927,4.27939,4.27927,4.27927,8.0,4.28143,4.28153,4.28138,4.28138,9.0,False
'2018-12-07T06:51:00',4.27922,4.27922,4.27917,4.27917,2.0,4.28133,4.28133,4.28133,4.28133,2.0,True
'2018-12-07T06:52:00',4.27933,4.27933,4.27918,4.27932,5.0,4.28133,4.28147,4.28132,4.28132,5.0,False
'2018-12-07T06:53:00',4.27918,4.27932,4.27917,4.27927,6.0,4.28132,4.28133,4.28132,4.28133,6.0,True
'2018-12-07T06:54:00',4.27932,4.27932,4.27917,4.27932,4.0,4.28143,4.28148,4.28133,4.28143,4.0,False
'2018-12-07T06:55:00',4.27927,4.27937,4.27918,4.27918,5.0,4.28132,4.28143,4.28132,4.28132,5.0,False
'2018-12-07T06:56:00',4.27866,4.27933,4.27866,4.27917,5.8,4.28194,4.28194,4.28133,4.28133,5.0,True
'2018-12-07T06:57:00',4.27918,4.27932,4.27917,4.27932,7.0,4.28132,4.28143,4.2813,4.28143,7.0,False
'2018-12-07T06:58:00',4.27927,4.27933,4.27927,4.27932,7.0,4.28143,4.28143,4.28133,4.28143,7.0,False
'2018-12-07T06:59:00',4.27927,4.27932,4.27927,4.2793,10.0,4.28143,4.28143,4.2813,4.28143,10.0,False
'2018-12-07T07:00:00',4.27927,4.27935,4.27927,4.27927,4.0,4.2813,4.28143,4.2813,4.2813,4.0,True
'2018-12-07T07:01:00',4.27927,4.27937,4.27927,4.27932,16.0,4.28143,4.28148,4.28132,4.28143,16.0,False
'2018-12-07T07:02:00',4.27927,4.27932,4.27917,4.27917,6.5,4.28143,4.28143,4.28133,4.28133,6.5,True
'2018-12-07T07:03:00',4.27927,4.27933,4.27927,4.27932,5.0,4.28133,4.28143,4.28133,4.28143,5.0,False
'2018-12-07T07:04:00',4.27927,4.27932,4.27917,4.27928,6.0,4.28133,4.28142,4.28133,4.28133,6.0,False
'2018-12-07T07:05:00',4.27932,4.27937,4.27927,4.27927,11.5,4.28142,4.28143,4.28133,4.28133,11.0,False
'2018-12-07T07:06:00',4.27932,4.27933,4.27917,4.27918,19.0,4.28143,4.28143,4.28132,4.28132,19.0,True
'2018-12-07T07:07:00',4.27937,4.27937,4.27937,4.27937,2.0,4.28133,4.28148,4.28133,4.28148,2.0,False
'2018-12-07T07:08:00',4.27937,4.27937,4.2792,4.27937,3.0,4.28134,4.28134,4.28134,4.28134,3.0,True
'2018-12-07T07:09:00',4.27937,4.27937,4.27937,4.27937,1.0,4.28135,4.28135,4.28135,4.28135,1.0,False
'2018-12-07T07:10:00',4.27927,4.27937,4.27927,4.27937,2.0,4.28135,4.28135,4.28135,4.28135,2.0,False
'2018-12-07T07:11:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28135,4.28135,4.28135,4.28135,1.0,True
'2018-12-07T07:12:00',4.27937,4.27937,4.27937,4.27937,2.0,4.28135,4.28153,4.28135,4.28153,2.0,False
'2018-12-07T07:13:00',4.27914,4.27937,4.27914,4.27937,2.0,4.28171,4.28171,4.28153,4.28153,2.0,False
'2018-12-07T07:14:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28153,4.28153,4.28153,4.28153,0.0,True
'2018-12-07T07:15:00',4.27938,4.27938,4.27938,4.27938,1.0,4.28152,4.28152,4.28152,4.28152,1.0,False
'2018-12-07T07:16:00',4.27937,4.27937,4.27927,4.27927,12.0,4.28153,4.28153,4.28137,4.28137,12.0,False
'2018-12-07T07:17:00',4.27927,4.27937,4.27927,4.27927,7.0,4.28143,4.28143,4.28133,4.28133,7.0,True
'2018-12-07T07:18:00',4.27927,4.27928,4.27927,4.27928,2.0,4.28137,4.28137,4.28132,4.28132,2.0,True
'2018-12-07T07:19:00',4.27927,4.27927,4.27927,4.27927,2.0,4.28137,4.28143,4.28137,4.28143,2.0,False
'2018-12-07T07:20:00',4.27918,4.27927,4.27918,4.27927,3.0,4.28132,4.28143,4.28132,4.28137,3.0,False
'2018-12-07T07:21:00',4.27921,4.27927,4.27921,4.27927,6.0,4.28137,4.28137,4.28133,4.28137,6.0,True
'2018-12-07T07:22:00',4.27927,4.27937,4.27927,4.27937,2.0,4.28143,4.28143,4.28143,4.28143,2.0,False
'2018-12-07T07:23:00',4.27927,4.27927,4.27927,4.27927,2.0,4.28143,4.28143,4.28137,4.28137,2.0,False
'2018-12-07T07:24:00',4.27921,4.27927,4.27921,4.27927,2.0,4.28137,4.28137,4.28137,4.28137,2.0,True
'2018-12-07T07:25:00',4.27927,4.27948,4.27927,4.2793,8.5,4.28143,4.28157,4.28142,4.28143,8.0,False
'2018-12-07T07:26:00',4.27927,4.27931,4.27927,4.27928,10.0,4.28134,4.28146,4.28133,4.28133,10.0,True
'2018-12-07T07:27:00',4.27917,4.27931,4.27917,4.27931,3.0,4.28133,4.28143,4.28133,4.28143,3.0,False
'2018-12-07T07:28:00',4.27931,4.27931,4.27918,4.2793,4.5,4.28132,4.28142,4.28132,4.28142,4.5,False
'2018-12-07T07:29:00',4.2793,4.27931,4.27917,4.27931,3.0,4.28133,4.28133,4.28133,4.28133,3.0,True
'2018-12-07T07:30:00',4.27931,4.27931,4.27927,4.2793,5.0,4.28145,4.28145,4.28133,4.28143,5.0,False
'2018-12-07T07:31:00',4.2793,4.27931,4.2793,4.27931,12.4,4.28143,4.28146,4.28133,4.28133,11.0,False
'2018-12-07T07:32:00',4.27931,4.27931,4.27918,4.2793,16.6,4.28133,4.28146,4.28132,4.28133,14.0,True
'2018-12-07T07:33:00',4.2793,4.27931,4.27918,4.27931,13.0,4.28133,4.28143,4.28133,4.28143,11.0,False
'2018-12-07T07:34:00',4.2793,4.27931,4.2793,4.27931,9.6,4.28146,4.28146,4.28133,4.28133,8.0,True
'2018-12-07T07:35:00',4.27931,4.27931,4.27931,4.27931,12.0,4.28133,4.28142,4.28133,4.28142,10.0,False
'2018-12-07T07:36:00',4.2793,4.27931,4.27928,4.27931,22.8,4.28142,4.28142,4.28133,4.28142,19.0,False
'2018-12-07T07:37:00',4.27928,4.2793,4.27918,4.27918,8.4,4.28134,4.28142,4.28133,4.28133,7.0,True
'2018-12-07T07:38:00',4.27918,4.2793,4.27918,4.2793,32.4,4.28133,4.28143,4.28133,4.28143,29.0,False
'2018-12-07T07:39:00',4.2793,4.27931,4.27928,4.27928,10.2,4.28133,4.28142,4.28128,4.28141,9.5,True
'2018-12-07T07:40:00',4.27928,4.27931,4.27927,4.2793,54.0,4.28127,4.28146,4.28127,4.28146,46.0,True
'2018-12-07T07:41:00',4.2793,4.27932,4.27918,4.27931,32.2,4.28146,4.28147,4.28133,4.28147,27.0,False
'2018-12-07T07:42:00',4.27927,4.27932,4.27927,4.27931,54.0,4.28134,4.28147,4.28133,4.28147,45.0,True
'2018-12-07T07:43:00',4.27918,4.27943,4.27918,4.27943,84.6,4.28134,4.28159,4.28134,4.28159,64.0,False
'2018-12-07T07:44:00',4.27943,4.27943,4.27896,4.27937,24.9,4.28159,4.28214,4.28145,4.28145,20.8,True
'2018-12-07T07:45:00',4.27938,4.27944,4.27938,4.27938,4.0,4.28145,4.28159,4.28145,4.28145,4.0,True
'2018-12-07T07:46:00',4.27937,4.27937,4.27927,4.27927,30.8,4.28145,4.28183,4.28145,4.28183,27.4,False
'2018-12-07T07:47:00',4.27927,4.27938,4.27927,4.27938,40.2,4.28183,4.28183,4.28146,4.28146,43.31,True
'2018-12-07T07:48:00',4.2793,4.27937,4.2793,4.27937,12.2,4.28146,4.28183,4.28146,4.28183,11.92,False
'2018-12-07T07:49:00',4.27937,4.27937,4.27891,4.27937,49.0,4.28183,4.28209,4.28183,4.28183,53.24,False
'2018-12-07T07:50:00',4.27937,4.27944,4.2793,4.2793,36.6,4.28183,4.28183,4.28146,4.28146,38.4,False
'2018-12-07T07:51:00',4.2793,4.2793,4.27886,4.27886,7.7,4.28146,4.28204,4.28146,4.28204,6.2,True
'2018-12-07T07:52:00',4.27927,4.27938,4.27927,4.27937,31.4,4.28183,4.28183,4.28172,4.28183,31.4,False
'2018-12-07T07:53:00',4.27937,4.27937,4.27927,4.27927,20.8,4.28183,4.28183,4.28183,4.28183,22.96,True
'2018-12-07T07:54:00',4.27937,4.28034,4.27937,4.28034,36.8,4.28183,4.28245,4.28183,4.28229,53.52,False
'2018-12-07T07:55:00',4.28034,4.28034,4.27987,4.27987,7.0,4.28218,4.28218,4.28217,4.28218,7.0,False
'2018-12-07T07:56:00',4.27987,4.27997,4.27987,4.27988,50.0,4.28212,4.28238,4.28212,4.28215,56.0,True
'2018-12-07T07:57:00',4.27988,4.27998,4.27988,4.27998,40.0,4.28229,4.28238,4.28229,4.28234,48.8,True
'2018-12-07T07:58:00',4.27998,4.28055,4.27973,4.28055,42.0,4.28229,4.28249,4.28219,4.28239,58.85,False
'2018-12-07T07:59:00',4.28055,4.28055,4.27927,4.27937,24.0,4.28239,4.28251,4.28173,4.28183,31.26,True
'2018-12-07T08:00:00',4.27967,4.28043,4.27967,4.28043,23.5,4.28204,4.28232,4.28203,4.28212,31.36,False
'2018-12-07T08:01:00',4.28043,4.28044,4.28019,4.28042,22.0,4.28223,4.28233,4.28191,4.28211,25.94,True
'2018-12-07T08:02:00',4.28053,4.28064,4.27999,4.28056,81.75,4.28204,4.28229,4.28178,4.28212,82.2,True
'2018-12-07T08:03:00',4.28071,4.28113,4.28045,4.28113,112.74,4.28212,4.28297,4.2821,4.28223,117.52,True
'2018-12-07T08:04:00',4.2813,4.2813,4.2813,4.2813,1.0,4.28222,4.28222,4.28222,4.28222,1.0,True
'2018-12-07T08:05:00',4.2813,4.2813,4.2813,4.2813,2.0,4.28248,4.28249,4.28248,4.28249,3.3,False
'2018-12-07T08:06:00',4.28055,4.28129,4.28055,4.28129,2.0,4.28249,4.28249,4.28223,4.28223,2.8,True
'2018-12-07T08:07:00',4.28069,4.2815,4.28063,4.2815,40.8,4.28247,4.28249,4.28223,4.28249,41.97,False
'2018-12-07T08:08:00',4.2815,4.2815,4.28149,4.28149,14.0,4.28249,4.28249,4.28243,4.28243,17.6,False
'2018-12-07T08:09:00',4.2809,4.281,4.28085,4.281,13.5,4.28248,4.28249,4.28187,4.28243,11.15,True
'2018-12-07T08:10:00',4.28129,4.28129,4.28129,4.28129,1.0,4.28243,4.28243,4.28243,4.28243,1.0,False
'2018-12-07T08:11:00',4.28076,4.28081,4.28073,4.28075,15.12,4.28249,4.28249,4.28248,4.28249,11.8,True
'2018-12-07T08:12:00',4.28075,4.28076,4.28075,4.28076,19.5,4.28248,4.28249,4.28248,4.28249,16.6,True
'2018-12-07T08:13:00',4.28068,4.2814,4.28068,4.2814,36.12,4.28249,4.28264,4.28238,4.28242,30.73,True
'2018-12-07T08:14:00',4.28168,4.28193,4.28161,4.28193,5.0,4.28243,4.28243,4.28242,4.28243,5.0,False
'2018-12-07T08:15:00',4.28125,4.28125,4.28125,4.28125,1.5,4.28319,4.28319,4.28319,4.28319,1.0,True
'2018-12-07T08:16:00',4.28193,4.28213,4.28193,4.28213,14.0,4.28319,4.28339,4.28272,4.28272,17.75,False
'2018-12-07T08:17:00',4.28231,4.28231,4.28117,4.28139,36.75,4.28318,4.28366,4.28272,4.28344,32.5,False
'2018-12-07T08:18:00',4.28144,4.28156,4.28107,4.28127,22.0,4.2834,4.28357,4.28307,4.28327,19.93,True
'2018-12-07T08:19:00',4.28107,4.28151,4.28107,4.28132,32.62,4.28317,4.28354,4.28313,4.28324,30.86,False
'2018-12-07T08:20:00',4.2814,4.28146,4.28117,4.28128,32.74,4.28349,4.28349,4.28315,4.28324,29.62,False
'2018-12-07T08:21:00',4.28128,4.28147,4.28107,4.28107,46.12,4.28323,4.28357,4.28308,4.28308,36.62,True
'2018-12-07T08:22:00',4.28107,4.28139,4.28107,4.28137,39.36,4.28314,4.28351,4.28313,4.28339,42.36,False
'2018-12-07T08:23:00',4.28138,4.28158,4.28117,4.28128,38.5,4.28344,4.28366,4.28314,4.28324,32.52,True
'2018-12-07T08:24:00',4.28107,4.28141,4.28097,4.2814,22.0,4.28313,4.28354,4.28293,4.28344,18.9,True
'2018-12-07T08:25:00',4.28127,4.28169,4.28117,4.28163,56.62,4.28324,4.28369,4.28314,4.28364,54.63,True
'2018-12-07T08:26:00',4.28207,4.28217,4.28189,4.28196,19.5,4.28388,4.28408,4.28388,4.28399,16.9,False
'2018-12-07T08:27:00',4.28194,4.28234,4.28187,4.28187,33.5,4.28389,4.28411,4.28379,4.2839,32.0,False
'2018-12-07T08:28:00',4.28197,4.28197,4.28157,4.28178,36.31,4.28384,4.28389,4.28354,4.2836,32.56,False
'2018-12-07T08:29:00',4.28168,4.28168,4.28119,4.28138,32.42,4.2836,4.28364,4.28323,4.28334,28.5,True
'2018-12-07T08:30:00',4.28133,4.2823,4.28128,4.28196,44.74,4.28329,4.28433,4.28324,4.28379,43.71,False
'2018-12-07T08:31:00',4.28187,4.28206,4.28168,4.28168,59.77,4.28379,4.28405,4.28346,4.28346,60.5,True
'2018-12-07T08:32:00',4.28168,4.28217,4.28137,4.28206,106.87,4.28346,4.28414,4.28311,4.28396,110.75,False
'2018-12-07T08:33:00',4.28207,4.28207,4.28167,4.28167,37.6,4.28397,4.28397,4.28359,4.28364,39.02,False
'2018-12-07T08:34:00',4.28188,4.28188,4.28157,4.28167,45.93,4.28374,4.28374,4.28353,4.28353,38.57,False
'2018-12-07T08:35:00',4.28157,4.28167,4.28087,4.28087,124.28,4.28354,4.28364,4.28264,4.28283,139.79,True
'2018-12-07T08:36:00',4.28086,4.28207,4.28086,4.28178,202.35,4.28284,4.28392,4.28254,4.28324,192.04,False
'2018-12-07T08:37:00',4.28178,4.28178,4.28107,4.28136,238.93,4.28323,4.28344,4.28273,4.28307,227.86,False
'2018-12-07T08:38:00',4.28132,4.28132,4.28097,4.28105,207.83,4.28308,4.28308,4.28243,4.28244,173.59,True
'2018-12-07T08:39:00',4.28105,4.2811,4.28091,4.28103,152.84,4.28243,4.28274,4.28233,4.28254,115.65,False
'2018-12-07T08:40:00',4.28103,4.28107,4.28077,4.28077,167.5,4.28253,4.28269,4.28233,4.28234,155.61,True
'2018-12-07T08:41:00',4.28077,4.28116,4.28075,4.28116,138.0,4.28233,4.28273,4.28223,4.28273,126.58,False
'2018-12-07T08:42:00',4.28117,4.28117,4.28088,4.28105,165.34,4.28271,4.28283,4.28259,4.28274,183.8,False
'2018-12-07T08:43:00',4.28105,4.28121,4.28096,4.28096,205.77,4.28273,4.28289,4.28249,4.28249,250.14,False
'2018-12-07T08:44:00',4.28082,4.28087,4.28082,4.28082,60.0,4.28248,4.28249,4.28233,4.28234,75.7,True
'2018-12-07T08:45:00',4.28082,4.28097,4.28082,4.28086,149.14,4.28244,4.28257,4.28233,4.28251,162.72,True
'2018-12-07T08:46:00',4.28086,4.28099,4.28083,4.28099,162.8,4.28251,4.28264,4.28237,4.2826,178.5,False
'2018-12-07T08:47:00',4.28099,4.28099,4.27921,4.27922,225.22,4.2826,4.28267,4.28043,4.28071,258.06,True
'2018-12-07T08:48:00',4.27922,4.27955,4.27856,4.27951,277.26,4.28062,4.28103,4.28013,4.281,328.48,False
'2018-12-07T08:49:00',4.27951,4.27951,4.27906,4.27931,218.29,4.28103,4.28103,4.28062,4.28083,247.63,True
'2018-12-07T08:50:00',4.27931,4.27946,4.27925,4.27946,133.11,4.28084,4.28108,4.28073,4.28093,124.6,True
'2018-12-07T08:51:00',4.27946,4.28035,4.2794,4.27973,78.24,4.28094,4.2814,4.28093,4.28131,97.4,True
'2018-12-07T08:52:00',4.27973,4.27987,4.27973,4.27977,142.73,4.28129,4.28154,4.28114,4.28132,164.85,True
'2018-12-07T08:53:00',4.27974,4.28017,4.27974,4.27996,279.18,4.28133,4.28174,4.28124,4.28144,324.81,True
'2018-12-07T08:54:00',4.27996,4.28047,4.27977,4.2803,175.02,4.28167,4.28188,4.28134,4.28183,162.38,True
'2018-12-07T08:55:00',4.28046,4.28058,4.28023,4.28031,283.74,4.28184,4.28219,4.28173,4.28197,300.44,False
'2018-12-07T08:56:00',4.28031,4.28047,4.28016,4.28017,185.1,4.28197,4.28207,4.28181,4.28181,213.26,True
'2018-12-07T08:57:00',4.28026,4.28036,4.27996,4.28027,161.04,4.28184,4.28189,4.2816,4.28176,204.53,False
'2018-12-07T08:58:00',4.28027,4.28027,4.27996,4.28016,211.2,4.28176,4.28176,4.28153,4.2816,275.07,True
'2018-12-07T08:59:00',4.28016,4.28047,4.27996,4.28046,282.23,4.2816,4.28204,4.28148,4.28203,323.79,True
'2018-12-07T09:00:00',4.28036,4.28068,4.28036,4.28067,60.9,4.28173,4.28173,4.28152,4.28163,55.0,False
'2018-12-07T09:01:00',4.28057,4.28078,4.28037,4.28058,45.12,4.28153,4.28173,4.28142,4.28172,47.55,True
'2018-12-07T09:02:00',4.28058,4.28098,4.28037,4.28098,79.48,4.28172,4.28203,4.28142,4.28192,71.0,False
'2018-12-07T09:03:00',4.28087,4.28097,4.28067,4.28077,41.12,4.28203,4.28203,4.28172,4.28173,40.0,True
'2018-12-07T09:04:00',4.28087,4.28098,4.28087,4.28097,12.12,4.28183,4.28203,4.28182,4.28193,12.0,False
'2018-12-07T09:05:00',4.28097,4.28108,4.28058,4.28077,40.0,4.28203,4.28203,4.28152,4.28183,40.0,True
'2018-12-07T09:06:00',4.28087,4.28162,4.28087,4.28147,51.75,4.28183,4.28243,4.28183,4.28243,48.25,False
'2018-12-07T09:07:00',4.28137,4.28147,4.28117,4.28127,17.0,4.28233,4.28253,4.28212,4.28223,17.0,True
'2018-12-07T09:08:00',4.28117,4.28207,4.28117,4.28207,20.0,4.28213,4.28313,4.28213,4.28303,20.0,True
'2018-12-07T09:09:00',4.28197,4.28228,4.28197,4.28208,43.12,4.28303,4.28323,4.28292,4.28322,33.0,False
'2018-12-07T09:10:00',4.28208,4.28218,4.28157,4.28177,32.5,4.28322,4.28322,4.28262,4.28283,31.5,True
'2018-12-07T09:11:00',4.28187,4.28257,4.28187,4.28217,83.69,4.28293,4.28353,4.28293,4.28313,81.0,True
'2018-12-07T09:12:00',4.28216,4.28228,4.28216,4.28228,47.5,4.28313,4.28323,4.28312,4.28322,45.0,True
'2018-12-07T09:13:00',4.28217,4.28287,4.28207,4.28248,68.75,4.28313,4.28383,4.28313,4.28362,68.0,True
'2018-12-07T09:14:00',4.28257,4.28306,4.28237,4.28297,90.25,4.28353,4.28403,4.28342,4.28403,86.0,False
'2018-12-07T09:15:00',4.28296,4.28296,4.28157,4.28157,43.0,4.28403,4.28403,4.28263,4.28263,41.75,False
'2018-12-07T09:16:00',4.28158,4.28197,4.28108,4.28108,21.0,4.28252,4.28293,4.28212,4.28212,21.0,True
'2018-12-07T09:17:00',4.28117,4.28148,4.28077,4.28118,24.5,4.28233,4.28252,4.28173,4.28222,24.25,True
'2018-12-07T09:18:00',4.28108,4.28337,4.28108,4.28317,64.65,4.28222,4.28433,4.28212,4.28413,64.22,False
'2018-12-07T09:19:00',4.28307,4.28307,4.28247,4.28247,19.0,4.28403,4.28403,4.28343,4.28353,19.0,True
'2018-12-07T09:20:00',4.28257,4.28268,4.28257,4.28257,7.0,4.28353,4.28363,4.28353,4.28363,7.0,False
'2018-12-07T09:21:00',4.28267,4.28267,4.28227,4.28247,13.0,4.28363,4.28363,4.28333,4.28343,13.62,True
'2018-12-07T09:22:00',4.28227,4.28257,4.28218,4.28247,11.0,4.28333,4.28373,4.28322,4.28353,11.0,False
'2018-12-07T09:23:00',4.28247,4.28248,4.28237,4.28248,6.0,4.28343,4.28353,4.28342,4.28342,6.0,False
'2018-12-07T09:24:00',4.28237,4.28247,4.28227,4.28247,13.0,4.28333,4.28353,4.28332,4.28343,13.0,True
'2018-12-07T09:25:00',4.28238,4.28248,4.28238,4.28248,11.0,4.28342,4.28353,4.28342,4.28342,11.0,False
'2018-12-07T09:26:00',4.28248,4.28248,4.28238,4.28238,4.0,4.28352,4.28353,4.28342,4.28342,4.0,False
'2018-12-07T09:27:00',4.28237,4.28248,4.28237,4.28238,10.0,4.28333,4.28353,4.28333,4.28342,10.0,True
'2018-12-07T09:28:00',4.28227,4.28248,4.28226,4.28248,11.0,4.28363,4.28373,4.28343,4.28352,11.99,True
'2018-12-07T09:29:00',4.28238,4.28277,4.28237,4.28267,19.0,4.28342,4.28373,4.28342,4.28373,19.0,True
'2018-12-07T09:30:00',4.28256,4.28417,4.28256,4.28347,58.25,4.28373,4.28523,4.28372,4.28453,57.2,False
'2018-12-07T09:31:00',4.28358,4.28358,4.28297,4.28318,43.0,4.28462,4.28462,4.28393,4.28422,48.12,False
'2018-12-07T09:32:00',4.28328,4.28328,4.28297,4.28317,28.12,4.28432,4.28433,4.28403,4.28423,32.5,False
'2018-12-07T09:33:00',4.28327,4.28327,4.28317,4.28317,5.0,4.28433,4.28433,4.28423,4.28423,5.62,True
'2018-12-07T09:34:00',4.28327,4.28338,4.28317,4.28327,14.0,4.28433,4.28442,4.28423,4.28433,15.0,True
'2018-12-07T09:35:00',4.28327,4.28367,4.28327,4.28347,6.5,4.28433,4.28473,4.28433,4.28453,6.0,True
'2018-12-07T09:36:00',4.28348,4.28358,4.28347,4.28357,9.0,4.28442,4.28463,4.28442,4.28453,9.0,False
'2018-12-07T09:37:00',4.28348,4.28357,4.28327,4.28327,12.0,4.28452,4.28463,4.28423,4.28433,12.0,True
'2018-12-07T09:38:00',4.28337,4.28348,4.28327,4.28337,14.0,4.28433,4.28443,4.28432,4.28443,14.0,False
'2018-12-07T09:39:00',4.28316,4.28347,4.28316,4.28337,6.0,4.28474,4.28483,4.28433,4.28433,7.6,False
'2018-12-07T09:40:00',4.28337,4.28337,4.28317,4.28317,8.0,4.28431,4.28433,4.28411,4.28423,8.12,True
'2018-12-07T09:41:00',4.28327,4.28367,4.28327,4.28338,23.24,4.28423,4.28463,4.28423,4.28432,21.0,False
'2018-12-07T09:42:00',4.28337,4.28337,4.28317,4.28328,15.5,4.28443,4.28443,4.28423,4.28432,14.0,False
'2018-12-07T09:43:00',4.28328,4.28338,4.28147,4.28148,68.25,4.28422,4.28432,4.28253,4.28262,70.02,True
'2018-12-07T09:44:00',4.28152,4.28338,4.28152,4.28233,143.0,4.28262,4.28454,4.28262,4.28343,168.31,True
'2018-12-07T09:45:00',4.28233,4.28312,4.28232,4.28268,62.0,4.28343,4.28423,4.28333,4.28388,76.93,False
'2018-12-07T09:46:00',4.28268,4.28269,4.28258,4.28263,22.5,4.28388,4.28392,4.28373,4.28373,23.75,True
'2018-12-07T09:47:00',4.28263,4.28279,4.28263,4.28279,55.0,4.28374,4.28392,4.28363,4.28383,62.74,True
'2018-12-07T09:48:00',4.28283,4.28341,4.28283,4.28297,46.0,4.28383,4.28444,4.28383,4.28412,53.5,True
'2018-12-07T09:49:00',4.28297,4.28298,4.28289,4.28298,47.0,4.2841,4.28424,4.28403,4.28412,56.62,True
'2018-12-07T09:50:00',4.28298,4.28317,4.28298,4.28307,32.5,4.28412,4.28423,4.28412,4.28414,37.0,True
'2018-12-07T09:51:00',4.28307,4.28356,4.28307,4.28337,96.0,4.28413,4.28447,4.28413,4.28444,109.07,False
'2018-12-07T09:52:00',4.28337,4.28347,4.28306,4.28316,94.25,4.28443,4.2845,4.28412,4.28412,119.25,True
'2018-12-07T09:53:00',4.28317,4.28346,4.28297,4.28327,93.0,4.28412,4.28453,4.28412,4.28443,107.36,False
'2018-12-07T09:54:00',4.28346,4.28347,4.28317,4.28317,85.5,4.28443,4.28444,4.28423,4.28423,90.0,True
'2018-12-07T09:55:00',4.28317,4.28336,4.28307,4.28317,93.75,4.28424,4.28442,4.28413,4.28442,98.17,True
'2018-12-07T09:56:00',4.28317,4.28376,4.28317,4.28367,122.75,4.28441,4.28473,4.28432,4.28473,144.71,True
'2018-12-07T09:57:00',4.28359,4.28397,4.28358,4.28373,107.2,4.28473,4.28503,4.28463,4.28483,101.48,True
'2018-12-07T09:58:00',4.28373,4.28387,4.28373,4.28377,69.58,4.28493,4.28503,4.28488,4.285,62.94,True
'2018-12-07T09:59:00',4.28377,4.28388,4.28367,4.28387,125.62,4.285,4.28512,4.28482,4.28492,103.72,True
'2018-12-07T10:00:00',4.28387,4.28407,4.28337,4.28407,73.5,4.28492,4.28523,4.28452,4.28523,63.35,True
'2018-12-07T10:01:00',4.28407,4.28448,4.28387,4.28417,141.46,4.28523,4.28563,4.28508,4.28523,97.44,False
'2018-12-07T10:02:00',4.28417,4.28417,4.28388,4.28398,40.48,4.28533,4.28533,4.28502,4.28502,60.9,True
'2018-12-07T10:03:00',4.28397,4.28408,4.28397,4.28408,5.12,4.28513,4.28513,4.28502,4.28512,5.0,True
'2018-12-07T10:04:00',4.28408,4.28408,4.28408,4.28408,41.0,4.28512,4.28522,4.28512,4.28522,28.0,False
'2018-12-07T10:05:00',4.28408,4.28418,4.28407,4.28407,22.5,4.28522,4.28523,4.28513,4.28523,18.0,True
'2018-12-07T10:06:00',4.28396,4.28408,4.28396,4.28408,5.5,4.28538,4.28538,4.28522,4.28522,4.25,False
'2018-12-07T10:07:00',4.28407,4.28418,4.28407,4.28407,17.11,4.28513,4.28523,4.28513,4.28513,14.0,True
'2018-12-07T10:08:00',4.28407,4.28418,4.28407,4.28416,102.2,4.28523,4.28523,4.28512,4.28512,101.0,False
'2018-12-07T10:09:00',4.28417,4.28418,4.28407,4.28407,57.74,4.28523,4.28523,4.28512,4.28523,55.0,False
'2018-12-07T10:10:00',4.28386,4.28407,4.28386,4.28407,3.37,4.28537,4.28537,4.28523,4.28523,2.5,True
'2018-12-07T10:11:00',4.28407,4.28418,4.28407,4.28418,42.72,4.28523,4.28533,4.28512,4.28522,41.24,True
'2018-12-07T10:12:00',4.28425,4.28456,4.28425,4.28437,48.35,4.28522,4.28553,4.28522,4.28553,37.5,False
'2018-12-07T10:13:00',4.28437,4.28448,4.28427,4.28438,21.0,4.28553,4.28553,4.28542,4.28542,15.0,True
'2018-12-07T10:14:00',4.28427,4.28447,4.28427,4.28437,28.09,4.28543,4.28553,4.28533,4.28553,20.0,True
'2018-12-07T10:15:00',4.28437,4.28457,4.28437,4.28448,60.48,4.28553,4.28563,4.28533,4.28552,45.0,False
'2018-12-07T10:16:00',4.28458,4.28517,4.28418,4.28437,36.99,4.28562,4.28623,4.28522,4.28543,37.6,False
'2018-12-07T10:17:00',4.28427,4.28427,4.28417,4.28427,17.91,4.28533,4.28543,4.28523,4.28533,15.25,False
'2018-12-07T10:18:00',4.28427,4.28467,4.28387,4.28387,44.91,4.28533,4.28573,4.28483,4.28483,41.49,True
'2018-12-07T10:19:00',4.28388,4.28388,4.28387,4.28387,34.12,4.28492,4.28501,4.28483,4.28487,44.7,True
'2018-12-07T10:20:00',4.28387,4.28398,4.28367,4.28397,60.56,4.28486,4.28513,4.28482,4.28513,65.94,False
'2018-12-07T10:21:00',4.28397,4.28407,4.28387,4.28397,26.12,4.28503,4.28513,4.28483,4.28493,22.5,True
'2018-12-07T10:22:00',4.28387,4.28398,4.28387,4.28398,4.5,4.28483,4.28502,4.28483,4.28492,4.0,False
'2018-12-07T10:23:00',4.28387,4.28388,4.28367,4.28388,29.62,4.28493,4.28493,4.28463,4.28492,21.0,True
'2018-12-07T10:24:00',4.28388,4.28397,4.28387,4.28397,27.12,4.28492,4.28503,4.28483,4.28493,20.0,False
'2018-12-07T10:25:00',4.28388,4.28397,4.28377,4.28397,22.68,4.28482,4.28493,4.28482,4.28493,16.0,False
'2018-12-07T10:26:00',4.28387,4.28397,4.28377,4.28378,8.62,4.28493,4.28493,4.28482,4.28482,7.0,True
'2018-12-07T10:27:00',4.28378,4.28398,4.28377,4.28388,34.12,4.28482,4.28502,4.28482,4.28482,25.0,False
'2018-12-07T10:28:00',4.28387,4.28397,4.28357,4.28357,32.24,4.28493,4.28503,4.28463,4.28473,23.0,False
'2018-12-07T10:29:00',4.28357,4.28358,4.28337,4.28347,10.31,4.28473,4.28473,4.28443,4.28443,9.0,True
'2018-12-07T10:30:00',4.28358,4.28408,4.28347,4.28367,47.34,4.28452,4.28503,4.28443,4.28473,38.0,False
'2018-12-07T10:31:00',4.28367,4.28367,4.28347,4.28347,52.24,4.28473,4.28473,4.28453,4.28453,38.0,False
'2018-12-07T10:32:00',4.28347,4.28347,4.28327,4.28337,29.24,4.28443,4.28443,4.28432,4.28432,20.0,True
'2018-12-07T10:33:00',4.28337,4.28388,4.28337,4.28377,26.86,4.28433,4.28492,4.28433,4.28473,22.0,False
'2018-12-07T10:34:00',4.28367,4.28387,4.28367,4.28377,12.87,4.28473,4.28473,4.28462,4.28473,9.0,True
'2018-12-07T10:35:00',4.28367,4.28377,4.28367,4.28377,11.5,4.28463,4.28483,4.28463,4.28483,8.0,False
'2018-12-07T10:36:00',4.28377,4.28387,4.28347,4.28357,15.62,4.28483,4.28509,4.28453,4.28453,11.0,False
'2018-12-07T10:37:00',4.28357,4.28357,4.28317,4.28338,16.0,4.28463,4.28463,4.28422,4.28432,16.0,False
'2018-12-07T10:38:00',4.28338,4.28356,4.28318,4.28328,27.37,4.28442,4.28442,4.28422,4.28432,27.0,True
'2018-12-07T10:39:00',4.28317,4.28337,4.28308,4.28337,9.62,4.28433,4.28443,4.28422,4.28443,9.0,True
'2018-12-07T10:40:00',4.28337,4.28348,4.28337,4.28348,57.36,4.28443,4.28453,4.28442,4.28452,40.0,False
'2018-12-07T10:41:00',4.28347,4.28347,4.28327,4.28337,11.48,4.28443,4.28453,4.28432,4.28433,11.0,False
'2018-12-07T10:42:00',4.28337,4.28337,4.28337,4.28337,2.0,4.28443,4.28443,4.28433,4.28433,2.0,False
'2018-12-07T10:43:00',4.28328,4.28328,4.28297,4.28307,31.5,4.28422,4.28432,4.28403,4.28403,34.02,False
'2018-12-07T10:44:00',4.28297,4.28297,4.28277,4.28287,47.36,4.28393,4.28403,4.28383,4.28393,47.57,False
'2018-12-07T10:45:00',4.28277,4.28277,4.28257,4.28258,38.1,4.28383,4.28383,4.28352,4.28352,47.0,True
'2018-12-07T10:46:00',4.28258,4.28267,4.28247,4.28258,14.0,4.28352,4.28363,4.28352,4.28362,12.0,True
'2018-12-07T10:47:00',4.28267,4.28277,4.28267,4.28267,26.0,4.28363,4.28373,4.28363,4.28363,19.0,True
'2018-12-07T10:48:00',4.28267,4.28277,4.28267,4.28277,77.62,4.28363,4.28373,4.28363,4.28373,52.0,True
'2018-12-07T10:49:00',4.28277,4.28288,4.28277,4.28287,33.62,4.28383,4.28393,4.28382,4.28393,30.25,True
'2018-12-07T10:50:00',4.28287,4.28297,4.28287,4.28297,3.12,4.28383,4.28393,4.28383,4.28393,3.0,True
'2018-12-07T10:51:00',4.28297,4.28317,4.28247,4.28306,73.74,4.28393,4.28413,4.28339,4.28413,65.94,True
'2018-12-07T10:52:00',4.28307,4.28376,4.28297,4.28376,57.42,4.28413,4.28472,4.28402,4.28462,50.0,True
'2018-12-07T10:53:00',4.28377,4.28377,4.28338,4.28367,71.09,4.28462,4.28483,4.28442,4.28483,53.0,True
'2018-12-07T10:54:00',4.28386,4.28408,4.28358,4.28387,93.85,4.28483,4.28513,4.28462,4.28483,72.0,False
'2018-12-07T10:55:00',4.28387,4.28398,4.28357,4.28357,45.24,4.28493,4.28503,4.28453,4.28453,37.5,True
'2018-12-07T10:56:00',4.28367,4.28387,4.28337,4.28387,18.6,4.28463,4.28493,4.28442,4.28493,18.0,False
'2018-12-07T10:57:00',4.28402,4.28478,4.28387,4.28387,33.12,4.28493,4.28573,4.28493,4.28493,38.69,True
'2018-12-07T10:58:00',4.28398,4.28437,4.28388,4.28428,17.0,4.28502,4.28533,4.28502,4.28522,17.62,False
'2018-12-07T10:59:00',4.28437,4.28438,4.28387,4.28407,24.5,4.28533,4.28542,4.28483,4.28503,24.5,False
'2018-12-07T11:00:00',4.28407,4.28408,4.28397,4.28397,13.0,4.28513,4.28513,4.28493,4.28503,13.0,True
'2018-12-07T11:01:00',4.28407,4.28408,4.28397,4.28408,4.0,4.28513,4.28513,4.28493,4.28502,4.0,False
'2018-12-07T11:02:00',4.28397,4.28416,4.28384,4.28398,56.66,4.28513,4.28523,4.28473,4.28522,40.96,True
'2018-12-07T11:03:00',4.28416,4.28417,4.28398,4.28417,54.0,4.28522,4.28523,4.28522,4.28523,46.0,False
'2018-12-07T11:04:00',4.28427,4.28428,4.28388,4.28407,49.1,4.28521,4.28523,4.28492,4.28513,44.37,False
'2018-12-07T11:05:00',4.28407,4.28417,4.28397,4.28398,54.62,4.28513,4.28513,4.28492,4.28492,43.0,False
'2018-12-07T11:06:00',4.28407,4.28418,4.28394,4.28394,60.62,4.28492,4.28523,4.28483,4.28483,49.09,True
'2018-12-07T11:07:00',4.28395,4.28417,4.28394,4.28416,55.43,4.28503,4.28512,4.28493,4.28512,40.1,False
'2018-12-07T11:08:00',4.28417,4.28417,4.28397,4.28397,40.87,4.28512,4.28513,4.28493,4.28493,37.74,True
'2018-12-07T11:09:00',4.28398,4.28418,4.28397,4.28408,51.5,4.28502,4.28523,4.28492,4.28512,42.0,True
'2018-12-07T11:10:00',4.28417,4.28417,4.28407,4.28417,66.31,4.28512,4.28522,4.28503,4.28513,52.0,True
'2018-12-07T11:11:00',4.28412,4.28432,4.28406,4.28426,58.75,4.28513,4.28513,4.28503,4.28513,41.0,True
'2018-12-07T11:12:00',4.28427,4.28467,4.28426,4.28458,59.25,4.28513,4.28573,4.28513,4.28562,43.0,False
'2018-12-07T11:13:00',4.28458,4.28468,4.28397,4.28418,58.99,4.28562,4.28572,4.28502,4.28522,47.36,True
'2018-12-07T11:14:00',4.28427,4.28487,4.28427,4.28465,24.0,4.28533,4.28583,4.28533,4.28553,24.24,False
'2018-12-07T11:15:00',4.28466,4.28467,4.28437,4.28447,41.06,4.28553,4.28553,4.28543,4.28543,32.24,True
'2018-12-07T11:16:00',4.28447,4.28458,4.28447,4.28456,12.0,4.28553,4.28562,4.28552,4.28562,11.0,True
'2018-12-07T11:17:00',4.28457,4.28517,4.28456,4.28496,22.94,4.28562,4.28613,4.28562,4.28613,24.17,True
'2018-12-07T11:18:00',4.28517,4.28547,4.28501,4.28527,45.5,4.28613,4.28639,4.28612,4.28633,49.31,True
'2018-12-07T11:19:00',4.28527,4.28588,4.28527,4.28588,53.19,4.28633,4.28689,4.28632,4.28682,62.47,False
'2018-12-07T11:20:00',4.28588,4.28588,4.28558,4.28578,44.24,4.2869,4.2869,4.28672,4.28682,33.25,False
'2018-12-07T11:21:00',4.28578,4.28578,4.28578,4.28578,13.0,4.28674,4.28682,4.28664,4.28672,16.75,False
'2018-12-07T11:22:00',4.28587,4.28587,4.28497,4.28517,81.49,4.28683,4.28683,4.28593,4.28613,82.26,False
'2018-12-07T11:23:00',4.28518,4.28518,4.28477,4.28477,38.12,4.28612,4.28624,4.28563,4.28583,39.24,False
'2018-12-07T11:24:00',4.28477,4.28477,4.28437,4.28437,34.0,4.28573,4.28604,4.28533,4.28543,37.37,True
'2018-12-07T11:25:00',4.28437,4.28447,4.28417,4.28447,24.12,4.28533,4.28553,4.28513,4.28553,25.12,True
'2018-12-07T11:26:00',4.28448,4.28508,4.28448,4.28508,7.0,4.28552,4.28612,4.28552,4.28612,8.0,False
'2018-12-07T11:27:00',4.28508,4.28517,4.28487,4.28488,15.0,4.28602,4.28613,4.28574,4.28582,15.12,False
'2018-12-07T11:28:00',4.28488,4.28488,4.28447,4.28458,34.98,4.28574,4.28583,4.28543,4.28562,34.5,True
'2018-12-07T11:29:00',4.28457,4.28478,4.28457,4.28467,14.5,4.28553,4.28573,4.28553,4.28573,13.0,True
'2018-12-07T11:30:00',4.28467,4.28506,4.28458,4.28487,35.12,4.28564,4.28603,4.28562,4.28583,33.75,True
'2018-12-07T11:31:00',4.28497,4.28537,4.28497,4.28507,39.74,4.28593,4.28633,4.28592,4.28603,38.74,True
'2018-12-07T11:32:00',4.28507,4.28577,4.28507,4.28577,66.74,4.28594,4.28683,4.28593,4.28683,66.5,True
'2018-12-07T11:33:00',4.28587,4.28667,4.28587,4.28657,22.0,4.28683,4.28763,4.28683,4.28753,22.5,False
'2018-12-07T11:34:00',4.28657,4.28668,4.28637,4.28637,20.0,4.28763,4.28773,4.28742,4.28753,25.0,False
'2018-12-07T11:35:00',4.28637,4.28648,4.28587,4.28597,25.12,4.28753,4.28753,4.28683,4.28703,27.62,True
'2018-12-07T11:36:00',4.28618,4.28667,4.28557,4.28627,53.0,4.28714,4.28763,4.28652,4.28723,60.73,True
'2018-12-07T11:37:00',4.28638,4.28717,4.28617,4.28717,35.12,4.28732,4.28823,4.28722,4.28814,39.81,False
'2018-12-07T11:38:00',4.28717,4.28717,4.28697,4.28698,60.22,4.28813,4.28823,4.28783,4.28792,78.21,False
'2018-12-07T11:39:00',4.28698,4.28698,4.28678,4.28688,56.0,4.28792,4.28793,4.28782,4.28792,87.5,False
'2018-12-07T11:40:00',4.28688,4.28712,4.28677,4.28678,88.74,4.28792,4.28823,4.28773,4.28792,87.73,True
'2018-12-07T11:41:00',4.28678,4.28817,4.28678,4.28808,45.62,4.28774,4.28933,4.28773,4.28904,44.37,False
'2018-12-07T11:42:00',4.28808,4.28818,4.28767,4.28788,77.24,4.28906,4.28923,4.28872,4.28892,72.37,False
'2018-12-07T11:43:00',4.28778,4.28788,4.28737,4.28758,52.12,4.28882,4.28903,4.28843,4.28872,59.97,True
'2018-12-07T11:44:00',4.28758,4.28808,4.28758,4.28797,27.75,4.28872,4.28912,4.28864,4.28903,29.5,False
'2018-12-07T11:45:00',4.28797,4.28797,4.28687,4.28697,41.19,4.28875,4.28893,4.28793,4.28803,52.48,False
'2018-12-07T11:46:00',4.28687,4.28698,4.28687,4.28687,4.0,4.28803,4.28803,4.28802,4.28803,4.62,False
'2018-12-07T11:47:00',4.28687,4.28687,4.28667,4.28667,62.0,4.28803,4.28803,4.28763,4.28773,75.97,True
'2018-12-07T11:48:00',4.28667,4.28748,4.28667,4.28737,42.0,4.28764,4.28843,4.28763,4.28843,44.12,False
'2018-12-07T11:49:00',4.28747,4.28748,4.28707,4.28737,23.0,4.28853,4.28853,4.28803,4.28833,24.98,True
'2018-12-07T11:50:00',4.28737,4.28767,4.28708,4.28758,65.69,4.28833,4.28863,4.28802,4.28852,76.1,False
'2018-12-07T11:51:00',4.28758,4.28758,4.28717,4.28728,37.2,4.28852,4.28853,4.28813,4.28822,42.61,False
'2018-12-07T11:52:00',4.28718,4.28727,4.28717,4.28727,43.0,4.28824,4.28824,4.28803,4.28823,59.0,False
'2018-12-07T11:53:00',4.28737,4.28738,4.28717,4.28717,39.0,4.28833,4.28843,4.28822,4.28823,47.43,True
'2018-12-07T11:54:00',4.28727,4.28738,4.28717,4.28727,59.5,4.28823,4.28843,4.28813,4.28833,51.98,True
'2018-12-07T11:55:00',4.28727,4.28788,4.28727,4.28767,99.53,4.28823,4.28893,4.28823,4.28873,61.62,False
'2018-12-07T11:56:00',4.28767,4.28777,4.28736,4.28736,56.62,4.28873,4.28883,4.28822,4.28823,49.12,True
'2018-12-07T11:57:00',4.28737,4.28747,4.28717,4.28727,88.58,4.28823,4.28853,4.28822,4.28843,59.75,True
'2018-12-07T11:58:00',4.28727,4.28748,4.28727,4.28738,146.68,4.28843,4.28843,4.28823,4.28832,83.0,False
'2018-12-07T11:59:00',4.28738,4.28748,4.28728,4.28728,104.0,4.28832,4.28843,4.28822,4.28822,70.25,True
'2018-12-07T12:00:00',4.28728,4.28747,4.28727,4.28738,128.62,4.28822,4.28843,4.28822,4.28832,87.5,False
'2018-12-07T12:01:00',4.28738,4.28738,4.28727,4.28727,94.62,4.28832,4.28843,4.28832,4.28833,70.25,True
'2018-12-07T12:02:00',4.28727,4.28776,4.28727,4.28747,50.87,4.28833,4.28868,4.28822,4.28863,48.5,False
'2018-12-07T12:03:00',4.28747,4.28768,4.28727,4.28747,70.86,4.28863,4.28869,4.28833,4.28859,58.74,True
'2018-12-07T12:04:00',4.28747,4.28887,4.28747,4.28878,103.74,4.28859,4.29001,4.28843,4.28982,84.0,False
'2018-12-07T12:05:00',4.28887,4.28888,4.28868,4.28877,43.0,4.28993,4.28993,4.28964,4.28983,57.3,False
'2018-12-07T12:06:00',4.28877,4.28877,4.28788,4.28797,46.0,4.28983,4.28983,4.28892,4.28893,54.13,True
'2018-12-07T12:07:00',4.28797,4.28807,4.28797,4.28807,16.0,4.28903,4.28913,4.28893,4.28903,19.12,False
'2018-12-07T12:08:00',4.28797,4.28807,4.28797,4.28797,8.0,4.28893,4.28903,4.28892,4.28903,8.5,False
'2018-12-07T12:09:00',4.28807,4.28827,4.28787,4.28787,32.5,4.28903,4.28923,4.28893,4.28893,42.62,False
'2018-12-07T12:10:00',4.28787,4.28788,4.28767,4.28777,19.0,4.28884,4.28893,4.28863,4.28883,23.0,True
'2018-12-07T12:11:00',4.28777,4.28788,4.28768,4.28787,12.0,4.28883,4.28892,4.28872,4.28883,13.62,False
'2018-12-07T12:12:00',4.28777,4.28787,4.28767,4.28787,15.37,4.28873,4.28893,4.28872,4.28883,16.62,False
'2018-12-07T12:13:00',4.28777,4.28787,4.28767,4.28767,12.12,4.28883,4.28883,4.28862,4.28873,13.37,True
'2018-12-07T12:14:00',4.28757,4.28777,4.28757,4.28768,23.0,4.28863,4.28873,4.28853,4.28872,19.12,True
'2018-12-07T12:15:00',4.28768,4.28827,4.28758,4.28827,94.18,4.28872,4.28933,4.28863,4.28933,73.25,False
'2018-12-07T12:16:00',4.28827,4.28827,4.28807,4.28817,81.61,4.28933,4.28943,4.28923,4.28923,58.23,False
'2018-12-07T12:17:00',4.28817,4.28828,4.28807,4.28817,116.84,4.28923,4.28933,4.28912,4.28913,84.0,True
'2018-12-07T12:18:00',4.28817,4.28818,4.28807,4.28818,66.74,4.28913,4.28923,4.28903,4.28912,52.0,True
'2018-12-07T12:19:00',4.28808,4.28818,4.28807,4.28817,74.62,4.28912,4.28923,4.28902,4.28923,57.0,True
'2018-12-07T12:20:00',4.28817,4.28838,4.28807,4.28827,80.86,4.28913,4.28943,4.28903,4.28923,71.0,False
'2018-12-07T12:21:00',4.28828,4.28838,4.28817,4.28827,53.24,4.28932,4.28943,4.28922,4.28923,47.0,False
'2018-12-07T12:22:00',4.28826,4.28837,4.28807,4.28807,81.73,4.28923,4.28933,4.28912,4.28913,68.0,True
'2018-12-07T12:23:00',4.28807,4.28848,4.28807,4.28817,44.5,4.28913,4.28943,4.28913,4.28923,35.0,True
'2018-12-07T12:24:00',4.28817,4.28907,4.28817,4.28897,26.75,4.28923,4.29013,4.28923,4.29003,24.25,True
'2018-12-07T12:25:00',4.28907,4.28937,4.28897,4.28937,16.0,4.29003,4.29033,4.28993,4.29033,16.0,True
'2018-12-07T12:26:00',4.28937,4.28938,4.28927,4.28937,12.0,4.29053,4.29053,4.29032,4.29043,12.0,False
'2018-12-07T12:27:00',4.28937,4.28937,4.28877,4.28877,14.0,4.29033,4.29033,4.28982,4.28983,16.75,False
'2018-12-07T12:28:00',4.28877,4.28888,4.28837,4.28837,22.0,4.28999,4.28999,4.28943,4.28943,23.0,True
'2018-12-07T12:29:00',4.28827,4.28938,4.28827,4.28907,55.25,4.28933,4.29033,4.28932,4.29023,53.5,False
'2018-12-07T12:30:00',4.28917,4.28928,4.28907,4.28907,50.62,4.29023,4.29023,4.29003,4.29003,46.0,True
'2018-12-07T12:31:00',4.28908,4.28908,4.28908,4.28908,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-12-07T12:32:00',4.28908,4.28908,4.28908,4.28908,2.0,4.29002,4.29012,4.29002,4.29012,2.0,False
'2018-12-07T12:33:00',4.28887,4.28907,4.28887,4.28907,4.24,4.2902,4.2902,4.29013,4.29013,2.0,True
'2018-12-07T12:34:00',4.28907,4.28908,4.28887,4.28908,7.75,4.29003,4.29012,4.28993,4.29012,6.75,True
'2018-12-07T12:35:00',4.28916,4.28918,4.28907,4.28917,5.62,4.29023,4.29023,4.29012,4.29013,5.0,True
'2018-12-07T12:36:00',4.28907,4.28942,4.28907,4.28917,30.49,4.29013,4.29033,4.29013,4.29023,28.0,True
'2018-12-07T12:37:00',4.28927,4.28967,4.28926,4.28938,25.99,4.29023,4.29063,4.2902,4.29021,25.0,True
'2018-12-07T12:38:00',4.28928,4.28977,4.28927,4.28967,16.0,4.29021,4.29073,4.2902,4.29041,16.0,False
'2018-12-07T12:39:00',4.28958,4.28958,4.28927,4.28948,9.0,4.29041,4.29053,4.29033,4.29042,9.0,False
'2018-12-07T12:40:00',4.28917,4.28948,4.28887,4.28937,41.0,4.29013,4.29052,4.28993,4.29023,48.24,False
'2018-12-07T12:41:00',4.28927,4.28927,4.28918,4.28918,2.0,4.29023,4.29023,4.29022,4.29022,2.5,True
'2018-12-07T12:42:00',4.28928,4.28928,4.28918,4.28927,4.0,4.29022,4.29022,4.29009,4.29009,4.0,False
'2018-12-07T12:43:00',4.28937,4.28937,4.28917,4.28917,14.0,4.29022,4.29033,4.29,4.29,14.0,True
'2018-12-07T12:44:00',4.28907,4.28948,4.28907,4.28948,34.24,4.29,4.29042,4.29,4.29042,28.25,False
'2018-12-07T12:45:00',4.28938,4.28948,4.28917,4.28927,51.96,4.29042,4.29053,4.29022,4.29032,42.75,True
'2018-12-07T12:46:00',4.28938,4.28987,4.28917,4.28927,126.45,4.29032,4.29093,4.29023,4.29033,99.76,False
'2018-12-07T12:47:00',4.28927,4.28937,4.28917,4.28917,44.61,4.29033,4.29033,4.29022,4.29023,38.0,False
'2018-12-07T12:48:00',4.28917,4.28927,4.28917,4.28917,39.5,4.29023,4.29031,4.29023,4.29023,30.0,False
'2018-12-07T12:49:00',4.28917,4.28928,4.28917,4.28917,59.12,4.29023,4.29023,4.29012,4.29013,49.0,False
'2018-12-07T12:50:00',4.28907,4.28917,4.28897,4.28897,15.0,4.29003,4.29013,4.29002,4.29003,14.0,True
'2018-12-07T12:51:00',4.28897,4.28908,4.28867,4.28908,67.48,4.28971,4.29013,4.28962,4.29002,61.0,False
'2018-12-07T12:52:00',4.28888,4.28897,4.28887,4.28887,12.12,4.29002,4.29002,4.28982,4.28993,10.25,True
'2018-12-07T12:53:00',4.28887,4.28947,4.28867,4.28927,109.08,4.28993,4.29033,4.28963,4.29023,87.0,False
'2018-12-07T12:54:00',4.28927,4.28937,4.28907,4.28917,51.69,4.29023,4.29033,4.29013,4.29023,40.5,False
'2018-12-07T12:55:00',4.28917,4.28917,4.28887,4.28887,41.5,4.29023,4.29023,4.28982,4.28993,35.75,True
'2018-12-07T12:56:00',4.28887,4.28918,4.28887,4.28917,88.48,4.28993,4.29023,4.28992,4.29013,63.0,False
'2018-12-07T12:57:00',4.28916,4.28928,4.28907,4.28907,51.24,4.29002,4.29023,4.29002,4.29013,36.0,False
'2018-12-07T12:58:00',4.28907,4.28908,4.28897,4.28907,54.5,4.29013,4.29013,4.29002,4.29003,38.25,True
'2018-12-07T12:59:00',4.28907,4.28907,4.28896,4.28897,13.5,4.29003,4.29029,4.29003,4.29029,10.75,False
'2018-12-07T13:00:00',4.28896,4.28907,4.28867,4.28867,34.0,4.29029,4.29029,4.28973,4.28973,25.5,False
'2018-12-07T13:01:00',4.28867,4.28878,4.28797,4.28808,51.12,4.28973,4.28973,4.28902,4.28902,40.5,False
'2018-12-07T13:02:00',4.28808,4.28838,4.28777,4.28786,111.84,4.28902,4.28963,4.28883,4.28883,105.6,True
'2018-12-07T13:03:00',4.28787,4.28797,4.28777,4.28788,64.24,4.28883,4.28893,4.28872,4.28892,47.25,False
'2018-12-07T13:04:00',4.28788,4.28797,4.28767,4.28778,33.0,4.28892,4.28893,4.28872,4.28892,27.25,True
'2018-12-07T13:05:00',4.28778,4.28798,4.28747,4.28798,67.22,4.28892,4.28903,4.28853,4.28892,65.45,False
'2018-12-07T13:06:00',4.28788,4.28797,4.28778,4.28797,5.0,4.28892,4.28893,4.28882,4.28893,5.0,True
'2018-12-07T13:07:00',4.28787,4.28798,4.28767,4.28798,10.0,4.28883,4.28893,4.28862,4.28892,10.0,True
'2018-12-07T13:08:00',4.28798,4.28808,4.28797,4.28807,24.0,4.28902,4.28913,4.28893,4.28913,20.5,False
'2018-12-07T13:09:00',4.28807,4.28817,4.28797,4.28807,43.0,4.28913,4.28923,4.28902,4.28913,60.96,False
'2018-12-07T13:10:00',4.28817,4.28818,4.28787,4.28797,44.0,4.28923,4.28923,4.28876,4.28903,69.78,False
'2018-12-07T13:11:00',4.28797,4.28798,4.28777,4.28788,22.0,4.28903,4.28903,4.28891,4.28892,25.32,False
'2018-12-07T13:12:00',4.28797,4.28797,4.28777,4.28777,20.24,4.28903,4.28903,4.2889,4.28893,21.75,True
'2018-12-07T13:13:00',4.28787,4.28798,4.28767,4.28798,35.5,4.28893,4.28902,4.28873,4.28902,41.0,True
'2018-12-07T13:14:00',4.28798,4.28818,4.28717,4.28817,52.0,4.28902,4.28933,4.28823,4.28923,65.84,False
'2018-12-07T13:15:00',4.28808,4.28818,4.28787,4.28798,48.74,4.28922,4.28932,4.28902,4.28912,53.49,True
'2018-12-07T13:16:00',4.28798,4.28808,4.28797,4.28807,11.62,4.28912,4.28923,4.28912,4.28923,12.0,False
'2018-12-07T13:17:00',4.28807,4.28808,4.28797,4.28797,18.24,4.2892,4.28923,4.28912,4.28913,23.99,False
'2018-12-07T13:18:00',4.28797,4.28808,4.28687,4.28747,46.24,4.28913,4.28913,4.28809,4.28843,54.02,True
'2018-12-07T13:19:00',4.28748,4.28887,4.28737,4.28877,89.58,4.28852,4.28993,4.28843,4.28983,87.27,False
'2018-12-07T13:20:00',4.28877,4.28877,4.28857,4.28867,75.5,4.28983,4.28983,4.28963,4.28973,56.0,True
'2018-12-07T13:21:00',4.28867,4.28887,4.28867,4.28887,89.36,4.28973,4.28993,4.28973,4.28983,64.0,False
'2018-12-07T13:22:00',4.28886,4.28887,4.28867,4.28878,114.36,4.28983,4.28983,4.28973,4.28982,87.25,True
'2018-12-07T13:23:00',4.28878,4.28988,4.28868,4.28988,84.12,4.28982,4.29093,4.28972,4.29082,68.25,False
'2018-12-07T13:24:00',4.28988,4.28988,4.28957,4.28957,73.5,4.29092,4.29092,4.29052,4.29063,59.0,False
'2018-12-07T13:25:00',4.28957,4.28957,4.28917,4.28917,122.5,4.29053,4.29053,4.29013,4.29023,100.75,True
'2018-12-07T13:26:00',4.28918,4.29018,4.28897,4.29018,98.99,4.29022,4.29123,4.29003,4.29112,78.0,True
'2018-12-07T13:27:00',4.29008,4.29048,4.28987,4.29037,64.62,4.29102,4.29143,4.29092,4.29143,50.25,False
'2018-12-07T13:28:00',4.29037,4.29068,4.29007,4.29037,52.98,4.29143,4.29163,4.29112,4.29133,43.25,True
'2018-12-07T13:29:00',4.29027,4.29048,4.29027,4.29038,52.36,4.29123,4.29149,4.29123,4.29142,47.75,False
'2018-12-07T13:30:00',4.29037,4.29047,4.29017,4.29017,93.1,4.29143,4.29149,4.29122,4.29133,80.54,True
'2018-12-07T13:31:00',4.29017,4.29047,4.29008,4.29036,138.19,4.29133,4.29153,4.29112,4.29132,90.0,True
'2018-12-07T13:32:00',4.29036,4.29158,4.29017,4.29158,147.82,4.29143,4.29262,4.29084,4.29262,105.65,False
'2018-12-07T13:33:00',4.29158,4.29158,4.29117,4.29146,114.71,4.29259,4.29259,4.29222,4.29243,85.5,True
'2018-12-07T13:34:00',4.29147,4.29206,4.29127,4.29187,144.33,4.29243,4.29293,4.29223,4.29293,103.25,False
'2018-12-07T13:35:00',4.29187,4.29188,4.29187,4.29188,60.12,4.29293,4.29293,4.29282,4.29282,44.25,True
'2018-12-07T13:36:00',4.29188,4.29257,4.29153,4.29257,233.42,4.29282,4.29353,4.29252,4.29353,170.95,True
'2018-12-07T13:37:00',4.29257,4.29367,4.29237,4.29358,178.94,4.29353,4.29463,4.29333,4.29452,125.0,False
'2018-12-07T13:38:00',4.29358,4.29358,4.29267,4.29267,169.68,4.29452,4.29453,4.29363,4.29383,121.12,True
'2018-12-07T13:39:00',4.29267,4.29318,4.29267,4.29306,181.53,4.29373,4.29423,4.29373,4.29402,117.02,False
'2018-12-07T13:40:00',4.29307,4.29317,4.29197,4.29197,136.52,4.29402,4.29419,4.29303,4.29303,98.25,False
'2018-12-07T13:41:00',4.29208,4.29208,4.29138,4.29157,91.22,4.29312,4.29312,4.29242,4.29263,92.85,False
'2018-12-07T13:42:00',4.29147,4.29197,4.29127,4.29138,55.72,4.29253,4.29303,4.29232,4.29232,54.52,True
'2018-12-07T13:43:00',4.29147,4.29168,4.29147,4.29167,10.0,4.29243,4.29273,4.29243,4.29263,10.0,False
'2018-12-07T13:44:00',4.29157,4.29157,4.29137,4.29157,12.25,4.29253,4.29253,4.29243,4.29253,12.5,False
'2018-12-07T13:45:00',4.29137,4.29148,4.29117,4.29117,50.6,4.29233,4.29243,4.29222,4.29233,64.36,True
'2018-12-07T13:46:00',4.29117,4.29157,4.29117,4.29157,13.5,4.29223,4.29263,4.29223,4.29253,13.12,True
'2018-12-07T13:47:00',4.29147,4.29197,4.29137,4.29197,79.07,4.29243,4.29303,4.29242,4.29303,63.0,False
'2018-12-07T13:48:00',4.29177,4.29199,4.29177,4.29197,46.74,4.29303,4.29303,4.29292,4.29293,35.0,False
'2018-12-07T13:49:00',4.29177,4.29177,4.29127,4.29127,21.12,4.29283,4.29283,4.29233,4.29233,22.5,True
'2018-12-07T13:50:00',4.29137,4.29148,4.29137,4.29137,13.12,4.29243,4.29252,4.29233,4.29233,15.0,False
'2018-12-07T13:51:00',4.29147,4.29147,4.29077,4.29077,12.5,4.29243,4.29253,4.29173,4.29173,13.0,False
'2018-12-07T13:52:00',4.29068,4.29068,4.28997,4.28997,25.25,4.29162,4.29163,4.29093,4.29093,26.5,False
'2018-12-07T13:53:00',4.28987,4.28997,4.28967,4.28987,10.0,4.29093,4.29103,4.29073,4.29093,10.5,False
'2018-12-07T13:54:00',4.28987,4.28998,4.28967,4.28977,22.0,4.29083,4.29093,4.29062,4.29073,22.12,False
'2018-12-07T13:55:00',4.28977,4.28998,4.28967,4.28967,10.0,4.29083,4.29093,4.29082,4.29083,10.5,True
'2018-12-07T13:56:00',4.28977,4.28987,4.28977,4.28987,4.0,4.29073,4.29093,4.29073,4.29093,4.0,False
'2018-12-07T13:57:00',4.28988,4.28988,4.28958,4.28978,14.0,4.29082,4.29083,4.29052,4.29082,14.0,True
'2018-12-07T13:58:00',4.28988,4.28988,4.28987,4.28987,4.0,4.29082,4.29093,4.29082,4.29093,4.0,False
'2018-12-07T13:59:00',4.28997,4.28997,4.28939,4.28953,22.0,4.29093,4.29104,4.29074,4.29094,17.0,False
'2018-12-07T14:00:00',4.28953,4.28958,4.28926,4.28958,38.0,4.29093,4.29094,4.29033,4.29052,39.0,True
'2018-12-07T14:01:00',4.28957,4.28977,4.28947,4.28957,13.0,4.29063,4.29073,4.29043,4.29063,13.12,False
'2018-12-07T14:02:00',4.28947,4.28947,4.28798,4.28857,29.24,4.29053,4.29053,4.28892,4.28973,29.61,False
'2018-12-07T14:03:00',4.28867,4.28877,4.28817,4.28817,21.12,4.28963,4.28973,4.28923,4.28923,21.37,True
'2018-12-07T14:04:00',4.28837,4.28878,4.28827,4.28837,59.74,4.28943,4.28983,4.28932,4.28953,72.21,False
'2018-12-07T14:05:00',4.28848,4.28848,4.28767,4.28788,67.76,4.28942,4.28953,4.28872,4.28892,52.86,False
'2018-12-07T14:06:00',4.28778,4.28857,4.28758,4.28778,74.32,4.28872,4.28963,4.28844,4.28892,73.47,False
'2018-12-07T14:07:00',4.28787,4.28798,4.28738,4.28747,59.61,4.28883,4.28913,4.28842,4.28843,56.56,True
'2018-12-07T14:08:00',4.28748,4.28867,4.28707,4.28867,54.74,4.28852,4.28973,4.28812,4.28973,58.23,False
'2018-12-07T14:09:00',4.28858,4.28868,4.28837,4.28857,20.0,4.28962,4.28973,4.28942,4.28973,21.12,False
'2018-12-07T14:10:00',4.28857,4.28858,4.28828,4.28857,22.12,4.28973,4.28973,4.28932,4.28963,21.0,True
'2018-12-07T14:11:00',4.28867,4.28868,4.28847,4.28867,14.0,4.28963,4.28973,4.28953,4.28973,14.74,True
'2018-12-07T14:12:00',4.28867,4.28897,4.28847,4.28888,30.5,4.28973,4.29003,4.28943,4.28992,33.24,True
'2018-12-07T14:13:00',4.28877,4.28937,4.28877,4.28907,23.24,4.28983,4.29043,4.28983,4.29013,24.99,False
'2018-12-07T14:14:00',4.28917,4.28947,4.28897,4.28897,30.62,4.29023,4.29053,4.29003,4.29003,30.98,False
'2018-12-07T14:15:00',4.28897,4.28908,4.28877,4.28877,50.0,4.29013,4.29013,4.28964,4.28983,62.19,True
'2018-12-07T14:16:00',4.28878,4.28898,4.28877,4.28888,14.0,4.28992,4.29003,4.28983,4.28992,14.12,False
'2018-12-07T14:17:00',4.28877,4.28877,4.28777,4.28818,30.0,4.28983,4.28983,4.28883,4.28922,33.68,False
'2018-12-07T14:18:00',4.28837,4.28847,4.28787,4.28787,23.12,4.28933,4.28953,4.28893,4.28893,24.0,True
'2018-12-07T14:19:00',4.28797,4.28848,4.28797,4.28847,7.0,4.28903,4.28953,4.28903,4.28953,7.0,False
'2018-12-07T14:20:00',4.28847,4.28847,4.28797,4.28797,23.0,4.28949,4.28949,4.28902,4.28918,25.75,True
'2018-12-07T14:21:00',4.28797,4.28847,4.28787,4.28828,25.0,4.28918,4.28953,4.28893,4.28942,28.75,True
'2018-12-07T14:22:00',4.28818,4.28848,4.28818,4.28837,15.0,4.28922,4.28953,4.28922,4.28941,15.5,False
'2018-12-07T14:23:00',4.28827,4.28848,4.28767,4.28777,17.75,4.28928,4.28953,4.28873,4.28893,17.5,True
'2018-12-07T14:24:00',4.28777,4.28838,4.28767,4.28817,49.0,4.28893,4.28943,4.28883,4.28923,65.88,True
'2018-12-07T14:25:00',4.28817,4.28848,4.28807,4.28848,18.0,4.28923,4.28952,4.28913,4.28952,19.12,False
'2018-12-07T14:26:00',4.28837,4.28848,4.28837,4.28838,13.0,4.28943,4.28952,4.28933,4.28942,13.0,False
'2018-12-07T14:27:00',4.28838,4.28838,4.28797,4.28797,14.0,4.28933,4.28942,4.28892,4.28903,15.49,True
'2018-12-07T14:28:00',4.28797,4.28818,4.28787,4.28807,53.12,4.28893,4.28913,4.28883,4.28903,53.0,False
'2018-12-07T14:29:00',4.28818,4.28818,4.28469,4.28469,305.91,4.28912,4.29317,4.28903,4.29134,271.14,False
'2018-12-07T14:30:00',4.28469,4.28647,4.28469,4.28537,298.52,4.29134,4.29139,4.28723,4.28743,292.66,True
'2018-12-07T14:31:00',4.28598,4.28607,4.28498,4.28588,113.1,4.28743,4.28754,4.28612,4.28712,114.37,True
'2018-12-07T14:32:00',4.28587,4.28668,4.28587,4.28647,190.71,4.28713,4.28783,4.28713,4.28763,150.12,False
'2018-12-07T14:33:00',4.28628,4.28637,4.28597,4.28617,96.2,4.28762,4.28763,4.28712,4.28723,113.73,False
'2018-12-07T14:34:00',4.28607,4.28627,4.28327,4.28448,143.64,4.28713,4.28733,4.28443,4.28552,142.22,True
'2018-12-07T14:35:00',4.28447,4.28537,4.28427,4.28527,83.41,4.28573,4.28643,4.28533,4.28633,73.95,False
'2018-12-07T14:36:00',4.28501,4.28508,4.28467,4.28507,116.55,4.28633,4.28633,4.28582,4.28613,106.8,False
'2018-12-07T14:37:00',4.28497,4.28516,4.28477,4.28497,73.3,4.28603,4.28623,4.28582,4.28613,70.5,False
'2018-12-07T14:38:00',4.28497,4.28557,4.28447,4.28448,132.75,4.28603,4.28663,4.2854,4.2854,131.62,False
'2018-12-07T14:39:00',4.28448,4.28478,4.28388,4.28397,69.37,4.28541,4.28579,4.28482,4.28523,72.23,False
'2018-12-07T14:40:00',4.28397,4.28428,4.28377,4.28407,84.0,4.28523,4.28523,4.28483,4.28503,94.08,True
'2018-12-07T14:41:00',4.28407,4.28458,4.28387,4.28417,128.69,4.28513,4.28553,4.28484,4.28533,126.25,True
'2018-12-07T14:42:00',4.28428,4.28488,4.28427,4.28457,47.0,4.28552,4.28582,4.28533,4.28563,47.0,False
'2018-12-07T14:43:00',4.28437,4.28468,4.28437,4.28458,38.5,4.28553,4.28573,4.28534,4.28552,38.0,True
'2018-12-07T14:44:00',4.28457,4.28528,4.28427,4.28487,87.57,4.28563,4.28633,4.28533,4.28593,86.0,True
'2018-12-07T14:45:00',4.28497,4.28508,4.28487,4.28507,33.0,4.28593,4.28613,4.28592,4.28603,33.0,True
'2018-12-07T14:46:00',4.28498,4.28548,4.28497,4.28527,40.87,4.28602,4.28643,4.28602,4.28623,39.0,False
'2018-12-07T14:47:00',4.28537,4.28537,4.28517,4.28527,19.0,4.28633,4.28642,4.28622,4.28623,19.0,False
'2018-12-07T14:48:00',4.28527,4.28527,4.28437,4.28457,49.0,4.28633,4.28633,4.28533,4.28553,49.25,False
'2018-12-07T14:49:00',4.28447,4.28447,4.28367,4.28407,33.5,4.28553,4.28553,4.28472,4.28503,34.0,True
'2018-12-07T14:50:00',4.28397,4.28468,4.28387,4.28458,38.0,4.28513,4.28572,4.28492,4.28552,38.0,False
'2018-12-07T14:51:00',4.28467,4.28517,4.28447,4.28447,38.62,4.28563,4.28623,4.28553,4.28553,39.75,False
'2018-12-07T14:52:00',4.28448,4.28448,4.28388,4.28407,34.5,4.28542,4.28542,4.28492,4.28503,34.0,False
'2018-12-07T14:53:00',4.28417,4.28417,4.28397,4.28397,14.0,4.28513,4.28513,4.28502,4.28503,14.0,False
'2018-12-07T14:54:00',4.28397,4.28408,4.28377,4.28377,31.24,4.28493,4.28523,4.28473,4.28473,31.0,True
'2018-12-07T14:55:00',4.28367,4.28397,4.28358,4.28387,12.0,4.28473,4.28493,4.28462,4.28493,12.0,False
'2018-12-07T14:56:00',4.28377,4.28408,4.28367,4.28387,28.24,4.28493,4.28503,4.28473,4.28493,26.0,True
'2018-12-07T14:57:00',4.28387,4.28407,4.28377,4.28407,29.36,4.28483,4.28513,4.28473,4.28513,29.0,False
'2018-12-07T14:58:00',4.28407,4.28418,4.28367,4.28377,29.0,4.28503,4.28523,4.28463,4.28473,29.0,False
'2018-12-07T14:59:00',4.28367,4.28378,4.28357,4.28367,15.0,4.28473,4.28473,4.28453,4.28463,15.0,True
'2018-12-07T15:00:00',4.28357,4.28367,4.28357,4.28367,7.0,4.28463,4.28473,4.28453,4.28473,7.0,False
'2018-12-07T15:01:00',4.28368,4.28387,4.28337,4.28347,16.0,4.28482,4.28493,4.28453,4.28453,16.0,False
'2018-12-07T15:02:00',4.28337,4.28357,4.28317,4.28347,27.62,4.28453,4.28463,4.28423,4.28453,28.2,False
'2018-12-07T15:03:00',4.28337,4.28337,4.28317,4.28318,9.5,4.28443,4.28443,4.28422,4.28422,9.0,False
'2018-12-07T15:04:00',4.28298,4.28317,4.28277,4.28317,28.74,4.28422,4.28423,4.28382,4.28413,27.6,True
'2018-12-07T15:05:00',4.28317,4.28349,4.28317,4.28349,27.0,4.28423,4.28443,4.28412,4.28443,27.0,False
'2018-12-07T15:06:00',4.28357,4.28381,4.28317,4.28337,48.74,4.28453,4.28473,4.28423,4.28433,48.0,False
'2018-12-07T15:07:00',4.28324,4.28338,4.28277,4.28298,52.0,4.28423,4.28443,4.28383,4.28403,52.2,True
'2018-12-07T15:08:00',4.28298,4.28357,4.28298,4.28338,42.12,4.28393,4.28453,4.28393,4.28433,41.0,True
'2018-12-07T15:09:00',4.28338,4.28361,4.28338,4.28347,21.5,4.28432,4.28463,4.28432,4.28443,21.0,True
'2018-12-07T15:10:00',4.28354,4.28427,4.28348,4.28362,43.5,4.28443,4.28523,4.28443,4.28463,42.62,False
'2018-12-07T15:11:00',4.28362,4.28402,4.28342,4.28342,36.0,4.28462,4.28463,4.28432,4.28443,35.0,False
'2018-12-07T15:12:00',4.28348,4.2836,4.28289,4.28329,48.37,4.28452,4.28452,4.28383,4.28422,46.0,True
'2018-12-07T15:13:00',4.28329,4.28357,4.28318,4.28347,110.25,4.28422,4.28453,4.28412,4.28432,104.0,False
'2018-12-07T15:14:00',4.28347,4.28368,4.28323,4.28336,99.0,4.28422,4.28463,4.28413,4.28422,94.0,False
'2018-12-07T15:15:00',4.2833,4.28334,4.28297,4.28297,42.5,4.28422,4.28433,4.28413,4.28413,42.24,True
'2018-12-07T15:16:00',4.28308,4.28326,4.28297,4.28317,32.5,4.28402,4.28433,4.28402,4.28413,31.0,False
'2018-12-07T15:17:00',4.28317,4.28322,4.28297,4.2832,41.5,4.28423,4.28423,4.28402,4.28403,41.0,True
'2018-12-07T15:18:00',4.2832,4.28327,4.28305,4.28322,63.5,4.28413,4.28433,4.28402,4.28413,63.0,False
'2018-12-07T15:19:00',4.28322,4.2834,4.28305,4.2832,76.5,4.28403,4.28433,4.28402,4.28413,76.0,True
'2018-12-07T15:20:00',4.2833,4.2833,4.28307,4.28323,48.0,4.28413,4.28413,4.28402,4.28413,47.0,False
'2018-12-07T15:21:00',4.28323,4.2833,4.283,4.283,21.0,4.28412,4.28413,4.28383,4.28393,21.12,True
'2018-12-07T15:22:00',4.28299,4.28327,4.28299,4.28312,69.49,4.28393,4.28423,4.28393,4.28413,62.0,False
'2018-12-07T15:23:00',4.28312,4.28318,4.28302,4.28307,39.37,4.28403,4.28423,4.28402,4.28403,34.0,False
'2018-12-07T15:24:00',4.28306,4.28325,4.28297,4.28303,39.0,4.28402,4.28423,4.28394,4.28403,37.0,True
'2018-12-07T15:25:00',4.28304,4.28368,4.28303,4.28357,55.1,4.28403,4.28473,4.28393,4.28463,50.0,False
'2018-12-07T15:26:00',4.28357,4.28357,4.28337,4.28337,13.0,4.28453,4.28453,4.28433,4.28443,13.0,True
'2018-12-07T15:27:00',4.28338,4.28378,4.28311,4.28367,47.87,4.28432,4.28473,4.28413,4.28463,44.0,True
'2018-12-07T15:28:00',4.28368,4.28538,4.28327,4.28537,89.61,4.28472,4.28643,4.28432,4.28643,87.6,False
'2018-12-07T15:29:00',4.28547,4.28547,4.28507,4.28517,53.12,4.28653,4.28653,4.28612,4.28623,46.97,False
'2018-12-07T15:30:00',4.28517,4.28547,4.28497,4.28497,42.62,4.28613,4.28643,4.28593,4.28603,40.0,False
'2018-12-07T15:31:00',4.28487,4.28497,4.28377,4.28397,79.96,4.28593,4.28603,4.28483,4.28493,76.5,True
'2018-12-07T15:32:00',4.28398,4.28437,4.28387,4.28408,54.24,4.28502,4.28533,4.28483,4.28502,50.0,True
'2018-12-07T15:33:00',4.28397,4.28447,4.28387,4.28437,75.24,4.28513,4.28553,4.28502,4.28533,60.5,True
'2018-12-07T15:34:00',4.28438,4.28478,4.28408,4.28448,62.58,4.28542,4.28573,4.28513,4.28542,56.0,False
'2018-12-07T15:35:00',4.28457,4.28467,4.28427,4.28427,38.62,4.28553,4.28563,4.28522,4.28553,39.62,False
'2018-12-07T15:36:00',4.28427,4.28439,4.28407,4.28418,122.82,4.28553,4.28553,4.28502,4.28522,115.78,False
'2018-12-07T15:37:00',4.28407,4.28407,4.28337,4.28368,63.36,4.28523,4.28523,4.28442,4.28472,72.38,True
'2018-12-07T15:38:00',4.28377,4.28388,4.28337,4.28377,38.12,4.28473,4.28493,4.28433,4.28483,39.49,False
'2018-12-07T15:39:00',4.28367,4.28417,4.28297,4.28297,70.12,4.28463,4.28523,4.28392,4.28393,80.74,True
'2018-12-07T15:40:00',4.28298,4.28327,4.28257,4.28317,69.0,4.28422,4.28433,4.28362,4.28423,79.95,False
'2018-12-07T15:41:00',4.28297,4.28317,4.28187,4.28217,92.0,4.28413,4.28413,4.28282,4.28313,120.54,True
'2018-12-07T15:42:00',4.28217,4.28228,4.28207,4.28228,46.0,4.28343,4.28343,4.28302,4.28322,50.0,True
'2018-12-07T15:43:00',4.28237,4.28338,4.28227,4.28327,42.12,4.28333,4.28442,4.28323,4.28423,42.0,True
'2018-12-07T15:44:00',4.28328,4.28447,4.28327,4.28417,130.11,4.28432,4.28543,4.28423,4.28523,102.0,True
'2018-12-07T15:45:00',4.28417,4.28447,4.28387,4.28437,63.48,4.28513,4.28553,4.28482,4.28543,51.0,True
'2018-12-07T15:46:00',4.28448,4.28468,4.28437,4.28457,75.74,4.28552,4.28573,4.28552,4.28573,59.25,False
'2018-12-07T15:47:00',4.28457,4.28487,4.28408,4.28437,54.98,4.28573,4.28593,4.28513,4.28543,46.25,True
'2018-12-07T15:48:00',4.28447,4.28527,4.28447,4.28494,79.24,4.28543,4.28629,4.28543,4.28602,67.0,True
'2018-12-07T15:49:00',4.28508,4.28517,4.28487,4.28507,108.08,4.28608,4.28623,4.28592,4.28613,87.25,False
'2018-12-07T15:50:00',4.28507,4.28518,4.28497,4.28507,119.86,4.28613,4.28633,4.28602,4.28613,95.7,False
'2018-12-07T15:51:00',4.28517,4.28518,4.28507,4.28507,41.5,4.28623,4.28623,4.28612,4.28613,34.01,False
'2018-12-07T15:52:00',4.28497,4.28517,4.28467,4.28497,71.98,4.28603,4.28622,4.28562,4.28613,56.2,False
'2018-12-07T15:53:00',4.28497,4.28508,4.28477,4.28487,19.5,4.28613,4.28613,4.28583,4.28593,19.25,True
'2018-12-07T15:54:00',4.28477,4.28507,4.28467,4.28507,58.5,4.28583,4.28613,4.28583,4.28613,43.0,False
'2018-12-07T15:55:00',4.28498,4.28498,4.28477,4.28498,14.74,4.28602,4.28603,4.28592,4.28602,14.7,False
'2018-12-07T15:56:00',4.28487,4.28488,4.28487,4.28488,5.0,4.28593,4.28593,4.28582,4.28592,5.0,False
'2018-12-07T15:57:00',4.28487,4.28488,4.28477,4.28477,6.36,4.28583,4.28593,4.28582,4.28583,6.0,True
'2018-12-07T15:58:00',4.28478,4.28487,4.28477,4.28487,7.12,4.28572,4.28583,4.28572,4.28583,7.0,False
'2018-12-07T15:59:00',4.28487,4.28498,4.28428,4.28428,8.0,4.28593,4.28602,4.28532,4.28532,8.5,True
'2018-12-07T16:00:00',4.28438,4.28468,4.28438,4.28468,14.5,4.28542,4.28582,4.28542,4.28582,13.5,True
'2018-12-07T16:01:00',4.28478,4.28487,4.28467,4.28487,7.0,4.28592,4.28593,4.28582,4.28593,7.5,False
'2018-12-07T16:02:00',4.28477,4.28487,4.28477,4.28487,7.0,4.28593,4.28603,4.28592,4.28593,7.12,False
'2018-12-07T16:03:00',4.28487,4.28487,4.28417,4.28468,73.48,4.2856,4.28593,4.28522,4.28582,69.56,False
'2018-12-07T16:04:00',4.28477,4.28478,4.28457,4.28468,26.74,4.28583,4.28593,4.28573,4.28582,30.14,True
'2018-12-07T16:05:00',4.28477,4.28478,4.28457,4.28478,24.12,4.28583,4.28593,4.28572,4.28582,26.24,True
'2018-12-07T16:06:00',4.28467,4.28561,4.28457,4.28507,50.08,4.28583,4.28662,4.28563,4.28613,50.49,False
'2018-12-07T16:07:00',4.28497,4.28508,4.28477,4.28487,16.62,4.28603,4.28612,4.28583,4.28593,16.0,True
'2018-12-07T16:08:00',4.28487,4.28518,4.28477,4.28507,94.1,4.28603,4.28633,4.28592,4.28613,91.56,True
'2018-12-07T16:09:00',4.28507,4.28557,4.28497,4.28538,104.6,4.28633,4.28663,4.28612,4.28642,96.5,True
'2018-12-07T16:10:00',4.28543,4.28668,4.28543,4.28607,124.72,4.28633,4.28772,4.28633,4.28713,130.67,False
'2018-12-07T16:11:00',4.28607,4.28628,4.28567,4.28587,141.12,4.28713,4.28733,4.28673,4.28703,145.05,False
'2018-12-07T16:12:00',4.28577,4.28617,4.28557,4.28578,124.6,4.28703,4.28723,4.28663,4.28682,133.96,True
'2018-12-07T16:13:00',4.28578,4.28637,4.28537,4.28637,133.08,4.28682,4.28743,4.28643,4.28743,134.77,True
'2018-12-07T16:14:00',4.28637,4.28727,4.28617,4.287,183.24,4.28743,4.28833,4.28723,4.28823,173.37,False
'2018-12-07T16:15:00',4.28717,4.28727,4.28647,4.28667,190.96,4.28823,4.28833,4.28752,4.28763,184.87,True
'2018-12-07T16:16:00',4.28667,4.28717,4.28647,4.28677,210.52,4.28734,4.28813,4.28734,4.28771,166.12,True
'2018-12-07T16:17:00',4.28677,4.28807,4.28657,4.28758,272.04,4.2877,4.28909,4.28749,4.28862,203.05,False
'2018-12-07T16:18:00',4.28758,4.28807,4.28727,4.28736,198.31,4.28862,4.28913,4.28833,4.28833,146.4,False
'2018-12-07T16:19:00',4.28737,4.28747,4.28667,4.28697,179.23,4.28833,4.28853,4.28772,4.28802,180.73,False
'2018-12-07T16:20:00',4.28696,4.28728,4.28676,4.28677,175.5,4.28772,4.28833,4.28754,4.28783,243.24,False
'2018-12-07T16:21:00',4.28677,4.28707,4.28636,4.28636,100.5,4.28783,4.28811,4.28723,4.28723,151.75,False
'2018-12-07T16:22:00',4.28647,4.28717,4.28617,4.28626,112.5,4.28733,4.28813,4.28713,4.28722,139.15,True
'2018-12-07T16:23:00',4.28627,4.28707,4.28626,4.28647,161.0,4.28722,4.28813,4.28722,4.28748,210.39,False
'2018-12-07T16:24:00',4.28657,4.28658,4.28607,4.28626,197.0,4.28748,4.28763,4.28703,4.28733,234.73,True
'2018-12-07T16:25:00',4.28627,4.28767,4.28576,4.28746,177.5,4.28733,4.28863,4.28649,4.28842,222.72,False
'2018-12-07T16:26:00',4.28756,4.28777,4.28697,4.28736,115.0,4.28842,4.28881,4.28784,4.28823,118.15,False
'2018-12-07T16:27:00',4.28737,4.28737,4.28638,4.28677,142.12,4.28823,4.28823,4.28742,4.28783,119.05,False
'2018-12-07T16:28:00',4.28668,4.28677,4.28647,4.28647,90.0,4.28772,4.28783,4.28743,4.28763,81.59,True
'2018-12-07T16:29:00',4.28647,4.28677,4.28647,4.28657,99.5,4.28763,4.28773,4.28743,4.28763,92.1,True
'2018-12-07T16:30:00',4.28657,4.28696,4.28657,4.28677,130.0,4.28763,4.28793,4.28752,4.28783,110.77,False
'2018-12-07T16:31:00',4.28677,4.28707,4.28657,4.28658,130.33,4.28783,4.28803,4.28753,4.28772,121.22,False
'2018-12-07T16:32:00',4.28658,4.28658,4.28627,4.28636,168.34,4.28772,4.28773,4.28733,4.28753,159.23,False
'2018-12-07T16:33:00',4.28637,4.28677,4.28617,4.28626,176.84,4.28753,4.28782,4.28723,4.28733,176.1,True
'2018-12-07T16:34:00',4.28626,4.28676,4.28617,4.28676,136.55,4.28733,4.28773,4.28722,4.28773,106.85,True
'2018-12-07T16:35:00',4.28686,4.28688,4.28647,4.28676,110.98,4.28773,4.28793,4.28744,4.28782,97.0,True
'2018-12-07T16:36:00',4.28668,4.28818,4.28657,4.28818,162.04,4.28782,4.28932,4.28763,4.28922,128.5,False
'2018-12-07T16:37:00',4.28818,4.28847,4.28756,4.28778,132.1,4.28922,4.28943,4.28853,4.28882,111.4,True
'2018-12-07T16:38:00',4.28787,4.28848,4.28717,4.28807,108.22,4.28903,4.28953,4.28822,4.28903,92.24,False
'2018-12-07T16:39:00',4.28807,4.28807,4.28757,4.28787,62.72,4.28913,4.28913,4.28863,4.28893,47.7,False
'2018-12-07T16:40:00',4.28807,4.28837,4.28757,4.28757,152.43,4.28893,4.28933,4.28863,4.28863,123.25,True
'2018-12-07T16:41:00',4.28757,4.28837,4.28757,4.28827,115.82,4.28863,4.28933,4.28863,4.28933,101.66,False
'2018-12-07T16:42:00',4.28827,4.28846,4.28767,4.28767,114.96,4.28933,4.28933,4.28872,4.28873,97.4,False
'2018-12-07T16:43:00',4.28768,4.28788,4.28737,4.28757,136.62,4.28882,4.28885,4.28843,4.28863,129.55,True
'2018-12-07T16:44:00',4.28776,4.28808,4.28757,4.28797,55.1,4.28892,4.28913,4.28863,4.28893,45.8,False
'2018-12-07T16:45:00',4.28798,4.28807,4.28717,4.28776,96.11,4.28892,4.28903,4.28823,4.28884,82.27,False
'2018-12-07T16:46:00',4.28777,4.28787,4.28667,4.28668,140.98,4.28884,4.28885,4.28772,4.28772,104.7,True
'2018-12-07T16:47:00',4.28668,4.28767,4.28668,4.28748,107.6,4.28772,4.28873,4.28772,4.28852,80.2,False
'2018-12-07T16:48:00',4.28737,4.28777,4.28687,4.28687,60.48,4.28843,4.28873,4.28793,4.28793,45.0,True
'2018-12-07T16:49:00',4.28687,4.28788,4.28687,4.28767,100.23,4.28793,4.28893,4.28793,4.28873,79.37,True
'2018-12-07T16:50:00',4.28787,4.28897,4.28777,4.28797,117.72,4.28883,4.28993,4.28883,4.28903,94.0,False
'2018-12-07T16:51:00',4.28787,4.28787,4.28668,4.28747,130.48,4.28893,4.28893,4.28772,4.28853,100.45,False
'2018-12-07T16:52:00',4.28737,4.28788,4.28717,4.28728,77.1,4.28853,4.28892,4.28823,4.28832,57.0,False
'2018-12-07T16:53:00',4.28718,4.28767,4.28637,4.28647,95.74,4.28832,4.28873,4.28743,4.28743,75.0,True
'2018-12-07T16:54:00',4.28646,4.28718,4.28637,4.28687,88.24,4.28743,4.28823,4.28743,4.28783,77.5,True
'2018-12-07T16:55:00',4.28696,4.28777,4.28667,4.28747,116.34,4.28783,4.28883,4.28783,4.28853,89.9,False
'2018-12-07T16:56:00',4.28747,4.28767,4.28727,4.28727,115.1,4.28853,4.28873,4.28843,4.28843,90.0,True
'2018-12-07T16:57:00',4.28727,4.28877,4.28717,4.28857,169.32,4.28853,4.28993,4.28823,4.28963,130.0,True
'2018-12-07T16:58:00',4.28857,4.28948,4.28847,4.28907,117.91,4.28963,4.29053,4.28953,4.29013,97.5,False
'2018-12-07T16:59:00',4.28907,4.28948,4.28887,4.28907,131.54,4.29013,4.29043,4.28993,4.29013,95.0,True
'2018-12-07T17:00:00',4.28887,4.28917,4.28817,4.28917,238.65,4.29019,4.29033,4.28937,4.29019,173.1,True
'2018-12-07T17:01:00',4.28916,4.28997,4.28916,4.28986,164.33,4.29019,4.29113,4.29016,4.29113,137.44,False
'2018-12-07T17:02:00',4.28986,4.28987,4.28886,4.28897,204.21,4.29103,4.29113,4.29004,4.29033,175.94,True
'2018-12-07T17:03:00',4.28897,4.28907,4.28877,4.28906,108.74,4.29033,4.29043,4.29003,4.29043,97.59,False
'2018-12-07T17:04:00',4.28907,4.28917,4.28867,4.28897,107.99,4.29043,4.29053,4.28994,4.29023,94.23,True
'2018-12-07T17:05:00',4.28897,4.28909,4.28868,4.28909,97.61,4.29023,4.29023,4.28992,4.29012,83.5,True
'2018-12-07T17:06:00',4.28916,4.28937,4.28891,4.28913,36.37,4.29012,4.29053,4.29012,4.29022,33.75,False
'2018-12-07T17:07:00',4.28898,4.28922,4.28866,4.28889,55.75,4.29022,4.29033,4.28973,4.29013,54.51,False
'2018-12-07T17:08:00',4.28877,4.28898,4.28877,4.28886,21.0,4.29003,4.29013,4.28993,4.29003,21.5,False
'2018-12-07T17:09:00',4.28887,4.28898,4.28876,4.28882,29.0,4.29003,4.29023,4.29003,4.29003,28.5,False
'2018-12-07T17:10:00',4.28894,4.28896,4.28808,4.28821,42.0,4.29003,4.29003,4.28932,4.28943,39.36,True
'2018-12-07T17:11:00',4.28817,4.28897,4.28791,4.28896,92.48,4.28943,4.29023,4.28913,4.29023,84.08,True
'2018-12-07T17:12:00',4.28897,4.28947,4.28886,4.28907,132.37,4.29023,4.29073,4.29012,4.29033,115.86,False
'2018-12-07T17:13:00',4.28904,4.28918,4.28879,4.28906,75.87,4.29033,4.29053,4.29003,4.29033,69.22,True
'2018-12-07T17:14:00',4.28907,4.28927,4.28886,4.28926,113.62,4.29033,4.29053,4.29012,4.29052,103.5,False
'2018-12-07T17:15:00',4.28927,4.28946,4.28866,4.28906,173.46,4.29052,4.29052,4.28992,4.29042,147.12,True
'2018-12-07T17:16:00',4.28915,4.28936,4.28907,4.28926,123.96,4.29042,4.29053,4.29033,4.29043,96.5,True
'2018-12-07T17:17:00',4.28927,4.28957,4.28907,4.28936,83.24,4.29043,4.29063,4.29033,4.29063,67.0,True
'2018-12-07T17:18:00',4.28937,4.29046,4.28937,4.29036,89.55,4.29063,4.29153,4.29063,4.29143,88.1,False
'2018-12-07T17:19:00',4.29037,4.29037,4.29017,4.29017,51.36,4.29143,4.29153,4.29143,4.29143,44.5,False
'2018-12-07T17:20:00',4.29017,4.29017,4.28947,4.28998,96.2,4.29143,4.29143,4.29054,4.29122,103.08,False
'2018-12-07T17:21:00',4.28998,4.29007,4.28947,4.28947,63.71,4.29114,4.29124,4.29063,4.29064,62.0,True
'2018-12-07T17:22:00',4.28947,4.29016,4.28947,4.28997,77.89,4.29063,4.29133,4.29063,4.29123,70.62,False
'2018-12-07T17:23:00',4.29008,4.29036,4.28986,4.28986,75.25,4.29124,4.29143,4.29112,4.29124,82.98,False
'2018-12-07T17:24:00',4.28987,4.29006,4.28966,4.28986,45.49,4.29124,4.29124,4.29092,4.29103,50.46,True
'2018-12-07T17:25:00',4.28978,4.29147,4.28978,4.29058,131.83,4.29112,4.29243,4.29112,4.29192,134.69,False
'2018-12-07T17:26:00',4.29066,4.29116,4.28958,4.28987,118.49,4.29192,4.29213,4.29082,4.29123,121.44,True
'2018-12-07T17:27:00',4.28997,4.29007,4.28967,4.29007,68.37,4.29123,4.29133,4.29092,4.29133,79.71,False
'2018-12-07T17:28:00',4.28998,4.29018,4.28988,4.28988,53.5,4.29132,4.29143,4.29122,4.29122,62.22,True
'2018-12-07T17:29:00',4.28997,4.29048,4.28967,4.29047,80.5,4.29122,4.29173,4.29112,4.29173,89.34,True
'2018-12-07T17:30:00',4.29047,4.29058,4.29037,4.29058,86.5,4.29173,4.29193,4.29163,4.29192,108.86,True
'2018-12-07T17:31:00',4.29058,4.29117,4.29057,4.29097,56.62,4.29192,4.29253,4.29192,4.29223,79.6,False
'2018-12-07T17:32:00',4.29106,4.29107,4.29087,4.29087,42.0,4.29223,4.29243,4.29223,4.29223,56.86,False
'2018-12-07T17:33:00',4.29077,4.29077,4.28977,4.29057,86.5,4.29209,4.29209,4.29113,4.29203,116.24,False
'2018-12-07T17:34:00',4.29057,4.29067,4.28967,4.28977,109.99,4.29203,4.29203,4.29103,4.29114,115.04,False
'2018-12-07T17:35:00',4.28977,4.28996,4.28937,4.28937,106.62,4.29113,4.29134,4.29073,4.29083,111.76,True
'2018-12-07T17:36:00',4.28937,4.28966,4.28937,4.28948,102.98,4.29083,4.29093,4.29082,4.29082,102.62,True
'2018-12-07T17:37:00',4.28948,4.28987,4.28927,4.28967,85.48,4.29082,4.29123,4.29073,4.29113,101.32,True
'2018-12-07T17:38:00',4.28967,4.28997,4.28967,4.28987,113.0,4.29113,4.29132,4.29112,4.29123,133.08,True
'2018-12-07T17:39:00',4.28987,4.28998,4.28987,4.28998,59.74,4.29123,4.29142,4.29123,4.29132,69.86,True
'2018-12-07T17:40:00',4.28997,4.29007,4.28987,4.28998,62.36,4.29141,4.29143,4.29123,4.29142,90.82,False
'2018-12-07T17:41:00',4.28998,4.28998,4.28977,4.28987,53.0,4.29142,4.29143,4.29122,4.29123,65.86,False
'2018-12-07T17:42:00',4.28977,4.28987,4.28977,4.28978,13.0,4.29133,4.29133,4.29112,4.29112,13.62,False
'2018-12-07T17:43:00',4.28987,4.28997,4.28837,4.28847,63.5,4.29123,4.29133,4.28981,4.28983,70.18,True
'2018-12-07T17:44:00',4.28838,4.28867,4.28838,4.28848,49.5,4.28982,4.29003,4.28982,4.28982,66.24,False
'2018-12-07T17:45:00',4.28848,4.28848,4.28787,4.28787,43.25,4.28982,4.28983,4.28933,4.28941,47.46,False
'2018-12-07T17:46:00',4.28787,4.28807,4.28747,4.2875,99.49,4.28941,4.28954,4.28882,4.28883,102.05,True
'2018-12-07T17:47:00',4.28752,4.28777,4.28708,4.28777,74.62,4.28883,4.28913,4.28833,4.28913,80.59,False
'2018-12-07T17:48:00',4.28777,4.28777,4.28757,4.28777,18.5,4.28913,4.28913,4.28892,4.28903,22.12,True
'2018-12-07T17:49:00',4.2877,4.28778,4.28767,4.28778,5.0,4.28893,4.28903,4.28892,4.28902,5.12,True
'2018-12-07T17:50:00',4.28769,4.28782,4.28769,4.28782,49.5,4.28902,4.28903,4.28893,4.28903,35.0,False
'2018-12-07T17:51:00',4.28782,4.28787,4.28777,4.28777,12.5,4.28913,4.28913,4.28902,4.28903,12.0,True
'2018-12-07T17:52:00',4.28778,4.28838,4.28777,4.28821,59.6,4.28912,4.28973,4.28902,4.28962,57.6,True
'2018-12-07T17:53:00',4.28837,4.28856,4.28828,4.28856,10.5,4.28963,4.28973,4.28952,4.28973,10.0,True
'2018-12-07T17:54:00',4.28857,4.28947,4.28847,4.2891,44.98,4.28973,4.29073,4.28973,4.29043,39.5,True
'2018-12-07T17:55:00',4.28915,4.28927,4.28907,4.28917,49.73,4.29043,4.29053,4.29042,4.29053,34.0,True
'2018-12-07T17:56:00',4.28917,4.28957,4.28917,4.28947,58.24,4.29053,4.29093,4.29053,4.29073,41.0,False
'2018-12-07T17:57:00',4.28938,4.28948,4.28927,4.28937,22.5,4.29062,4.29073,4.29052,4.29073,19.0,True
'2018-12-07T17:58:00',4.28957,4.28957,4.28957,4.28957,8.0,4.29073,4.29073,4.29062,4.29072,8.0,True
'2018-12-07T17:59:00',4.28948,4.29028,4.28948,4.29007,26.65,4.29072,4.29152,4.29072,4.29143,25.62,True
'2018-12-07T18:00:00',4.29017,4.29087,4.29017,4.29066,64.5,4.29143,4.29223,4.29142,4.29212,52.0,True
'2018-12-07T18:01:00',4.29076,4.29088,4.29076,4.29087,48.24,4.29212,4.29213,4.29212,4.29213,44.0,False
'2018-12-07T18:02:00',4.29087,4.29088,4.29087,4.29087,19.12,4.29213,4.29222,4.29213,4.29213,13.0,False
'2018-12-07T18:03:00',4.29087,4.29107,4.29027,4.29048,57.5,4.29213,4.29233,4.29163,4.29198,59.47,True
'2018-12-07T18:04:00',4.29047,4.29057,4.29027,4.29057,27.62,4.29193,4.29193,4.29162,4.29183,21.5,True
'2018-12-07T18:05:00',4.29048,4.29078,4.29047,4.29078,33.86,4.29192,4.29212,4.29183,4.29212,24.0,True
'2018-12-07T18:06:00',4.29078,4.29088,4.29077,4.29088,30.48,4.29212,4.29213,4.29212,4.29212,20.0,False
'2018-12-07T18:07:00',4.29088,4.29088,4.29077,4.29086,37.86,4.29212,4.29223,4.29203,4.29212,32.0,False
'2018-12-07T18:08:00',4.29087,4.29087,4.29057,4.29067,71.98,4.29212,4.29213,4.29202,4.29203,56.0,False
'2018-12-07T18:09:00',4.29057,4.29058,4.29047,4.29058,45.62,4.29193,4.29203,4.29192,4.29192,32.0,False
'2018-12-07T18:10:00',4.29017,4.29038,4.29017,4.29038,46.87,4.29154,4.29192,4.29153,4.29172,34.95,False
'2018-12-07T18:11:00',4.29028,4.29028,4.29017,4.29027,63.62,4.29162,4.29172,4.29162,4.29163,43.0,False
'2018-12-07T18:12:00',4.29017,4.29027,4.28937,4.28957,66.0,4.29153,4.29163,4.29073,4.29103,65.5,False
'2018-12-07T18:13:00',4.28957,4.28958,4.28927,4.28937,11.0,4.29093,4.29093,4.29062,4.29073,11.0,True
'2018-12-07T18:14:00',4.28947,4.28958,4.28937,4.28947,45.0,4.29083,4.29093,4.29073,4.29083,45.0,True
'2018-12-07T18:15:00',4.28947,4.28968,4.28937,4.28967,22.0,4.29093,4.29112,4.29082,4.29103,22.0,True
'2018-12-07T18:16:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-12-07T18:17:00',4.28977,4.28978,4.28967,4.28968,79.0,4.29113,4.29113,4.29102,4.29102,79.0,True
'2018-12-07T18:18:00',4.28967,4.28978,4.28957,4.28967,57.0,4.29103,4.29113,4.29102,4.29113,57.0,False
'2018-12-07T18:19:00',4.28968,4.28968,4.28967,4.28967,5.0,4.29102,4.29113,4.29102,4.29103,5.0,False
'2018-12-07T18:20:00',4.28944,4.28967,4.28944,4.28967,2.0,4.29129,4.29129,4.29103,4.29103,2.12,False
'2018-12-07T18:21:00',4.28958,4.28968,4.28957,4.28957,5.0,4.29102,4.29103,4.29092,4.29093,5.0,False
'2018-12-07T18:22:00',4.28947,4.28947,4.28917,4.28917,16.0,4.29083,4.29093,4.29063,4.29073,16.0,True
'2018-12-07T18:23:00',4.28917,4.28957,4.28908,4.28957,18.0,4.29063,4.29093,4.29053,4.29093,18.0,True
'2018-12-07T18:24:00',4.28967,4.28968,4.28957,4.28967,6.0,4.29103,4.29103,4.29093,4.29103,6.0,False
'2018-12-07T18:25:00',4.28942,4.28967,4.28942,4.28967,4.0,4.29129,4.29129,4.29092,4.29103,4.0,True
'2018-12-07T18:26:00',4.28957,4.28968,4.28957,4.28968,4.0,4.29103,4.29103,4.29102,4.29102,4.0,True
'2018-12-07T18:27:00',4.28977,4.28988,4.28977,4.28988,9.0,4.29103,4.29123,4.29102,4.29112,9.0,True
'2018-12-07T18:28:00',4.28987,4.28998,4.28987,4.28998,8.0,4.29123,4.29123,4.29112,4.29122,8.0,False
'2018-12-07T18:29:00',4.28987,4.28998,4.28987,4.28987,11.0,4.29113,4.29123,4.29112,4.29123,11.0,False
'2018-12-07T18:30:00',4.28987,4.28998,4.28987,4.28987,17.0,4.29113,4.29133,4.29112,4.29123,17.0,False
'2018-12-07T18:31:00',4.28988,4.28998,4.28987,4.28987,18.0,4.29112,4.29133,4.29112,4.29113,18.0,True
'2018-12-07T18:32:00',4.28997,4.28997,4.28967,4.28988,17.0,4.29123,4.29123,4.29093,4.29112,17.0,True
'2018-12-07T18:33:00',4.28988,4.28988,4.28987,4.28987,3.0,4.29122,4.29123,4.29112,4.29123,3.0,False
'2018-12-07T18:34:00',4.2897,4.28987,4.2897,4.28978,3.0,4.29144,4.29144,4.29112,4.29112,3.0,False
'2018-12-07T18:35:00',4.28967,4.28978,4.28967,4.28967,6.0,4.29113,4.29113,4.29103,4.29103,6.0,True
'2018-12-07T18:36:00',4.28967,4.28968,4.28967,4.28968,3.0,4.29113,4.29113,4.29102,4.29112,3.0,False
'2018-12-07T18:37:00',4.28946,4.28967,4.28946,4.28967,4.0,4.29133,4.29133,4.29103,4.29103,4.0,True
'2018-12-07T18:38:00',4.28967,4.28968,4.28958,4.28968,3.0,4.29113,4.29113,4.29102,4.29102,3.0,False
'2018-12-07T18:39:00',4.28967,4.28968,4.28967,4.28968,3.0,4.29103,4.29113,4.29102,4.29102,3.0,False
'2018-12-07T18:40:00',4.28967,4.28967,4.28967,4.28967,4.0,4.29113,4.29113,4.29103,4.29103,4.0,True
'2018-12-07T18:41:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-12-07T18:42:00',4.28977,4.28977,4.28968,4.28968,3.0,4.29113,4.29113,4.29102,4.29112,3.0,False
'2018-12-07T18:43:00',4.28967,4.28968,4.28937,4.28958,14.0,4.29103,4.29113,4.29082,4.29102,14.0,True
'2018-12-07T18:44:00',4.28968,4.28978,4.28947,4.28967,30.0,4.29102,4.29113,4.29083,4.29113,30.0,False
'2018-12-07T18:45:00',4.28968,4.28968,4.28837,4.28837,33.0,4.29102,4.29112,4.28973,4.28973,34.8,True
'2018-12-07T18:46:00',4.28837,4.28838,4.28827,4.28838,11.62,4.29013,4.29013,4.28973,4.28982,11.0,True
'2018-12-07T18:47:00',4.28857,4.28857,4.28857,4.28857,3.0,4.28993,4.29003,4.28993,4.28993,3.0,True
'2018-12-07T18:48:00',4.28857,4.28857,4.28857,4.28857,1.0,4.29003,4.29003,4.29003,4.29003,1.0,False
'2018-12-07T18:49:00',4.28857,4.28857,4.28837,4.28857,3.0,4.29021,4.29022,4.29003,4.29003,3.0,False
'2018-12-07T18:50:00',4.28857,4.28857,4.28857,4.28857,1.0,4.28993,4.28993,4.28993,4.28993,1.0,True
'2018-12-07T18:51:00',4.28867,4.28867,4.28857,4.28867,3.0,4.29003,4.29003,4.29003,4.29003,3.0,True
'2018-12-07T18:52:00',4.28878,4.28878,4.28867,4.28877,3.0,4.29002,4.29003,4.29002,4.29003,3.0,False
'2018-12-07T18:53:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29003,4.29003,4.29003,4.29003,1.0,True
'2018-12-07T18:54:00',4.28847,4.28878,4.28847,4.28878,4.0,4.29024,4.29024,4.29002,4.29002,4.0,True
'2018-12-07T18:55:00',4.28877,4.28898,4.28877,4.28897,52.0,4.29003,4.29033,4.29002,4.29033,52.0,True
'2018-12-07T18:56:00',4.28897,4.2892,4.28887,4.28898,15.0,4.29023,4.29033,4.29012,4.29032,15.0,False
'2018-12-07T18:57:00',4.28897,4.28897,4.28867,4.28867,34.0,4.29023,4.29023,4.28993,4.28993,34.0,False
'2018-12-07T18:58:00',4.28857,4.2886,4.28727,4.28728,31.25,4.28993,4.28993,4.28852,4.28852,30.0,True
'2018-12-07T18:59:00',4.28707,4.28778,4.28667,4.28777,49.24,4.28843,4.28953,4.28802,4.28953,48.25,True
'2018-12-07T19:00:00',4.28777,4.28797,4.28776,4.28797,48.9,4.2899,4.29033,4.2899,4.29023,53.87,True
'2018-12-07T19:01:00',4.28797,4.28836,4.28796,4.28797,48.46,4.2903,4.29043,4.2903,4.29043,61.9,True
'2018-12-07T19:02:00',4.28797,4.28918,4.28797,4.28918,37.45,4.29043,4.29133,4.2904,4.29132,45.0,True
'2018-12-07T19:03:00',4.28908,4.29058,4.28908,4.29048,87.76,4.29132,4.29248,4.29132,4.29219,89.4,True
'2018-12-07T19:04:00',4.29048,4.29049,4.29048,4.29049,17.5,4.29226,4.29243,4.29226,4.29234,18.84,False
'2018-12-07T19:05:00',4.29049,4.29049,4.28797,4.28807,46.12,4.29234,4.29234,4.29012,4.29013,44.45,False
'2018-12-07T19:06:00',4.28808,4.28808,4.28797,4.28797,5.0,4.29012,4.29013,4.29003,4.29013,5.0,False
'2018-12-07T19:07:00',4.28797,4.28807,4.28797,4.28797,6.62,4.29003,4.29023,4.29003,4.29003,6.5,True
'2018-12-07T19:08:00',4.28797,4.28986,4.28797,4.28887,23.6,4.29044,4.29183,4.29042,4.29093,26.37,True
'2018-12-07T19:09:00',4.28887,4.28977,4.28887,4.28917,13.7,4.29093,4.29193,4.29093,4.29123,17.12,False
'2018-12-07T19:10:00',4.28917,4.28917,4.28867,4.28887,65.7,4.29133,4.29133,4.29092,4.29093,61.0,True
'2018-12-07T19:11:00',4.28867,4.28927,4.28867,4.28923,118.09,4.29093,4.29131,4.29092,4.29123,104.06,False
'2018-12-07T19:12:00',4.28936,4.28937,4.28908,4.28918,19.0,4.29123,4.29129,4.29115,4.29116,18.0,False
'2018-12-07T19:13:00',4.28921,4.28937,4.28908,4.28918,23.2,4.29122,4.29122,4.29116,4.29116,23.0,True
'2018-12-07T19:14:00',4.28867,4.28966,4.28867,4.28936,35.58,4.29099,4.29173,4.29058,4.29162,33.6,True
'2018-12-07T19:15:00',4.28945,4.28976,4.28937,4.28967,114.68,4.29173,4.29182,4.29142,4.29154,109.22,False
'2018-12-07T19:16:00',4.28957,4.28967,4.28947,4.28957,130.4,4.29154,4.29173,4.29154,4.29154,150.9,False
'2018-12-07T19:17:00',4.28958,4.28958,4.28947,4.28947,262.0,4.29154,4.29154,4.29152,4.29153,250.2,False
'2018-12-07T19:18:00',4.28947,4.28947,4.28888,4.28918,59.12,4.29153,4.29153,4.29098,4.29103,67.28,False
'2018-12-07T19:19:00',4.28908,4.28908,4.28897,4.28897,14.36,4.29103,4.29103,4.29096,4.29096,14.0,True
'2018-12-07T19:20:00',4.28897,4.28917,4.28883,4.28897,15.24,4.29103,4.2912,4.29103,4.29103,15.0,False
'2018-12-07T19:21:00',4.28897,4.28907,4.28897,4.28897,11.0,4.29103,4.29103,4.29082,4.29082,11.5,True
'2018-12-07T19:22:00',4.28907,4.28907,4.28897,4.28898,9.5,4.29098,4.29098,4.29084,4.29084,9.0,True
'2018-12-07T19:23:00',4.28898,4.28906,4.28877,4.28897,8.2,4.29102,4.29113,4.29102,4.29103,8.8,False
'2018-12-07T19:24:00',4.2888,4.28897,4.2888,4.28897,2.5,4.29117,4.29117,4.29103,4.29103,2.2,False
'2018-12-07T19:25:00',4.28907,4.28907,4.28897,4.28897,13.6,4.29103,4.29103,4.29103,4.29103,13.0,True
'2018-12-07T19:26:00',4.28906,4.28907,4.28887,4.28898,38.6,4.29103,4.29103,4.29102,4.29102,36.6,False
'2018-12-07T19:27:00',4.28906,4.28906,4.28881,4.28897,8.6,4.29102,4.29118,4.29102,4.29103,8.2,True
'2018-12-07T19:28:00',4.28897,4.28898,4.28886,4.28898,4.2,4.29103,4.29121,4.29102,4.29102,4.7,False
'2018-12-07T19:29:00',4.28898,4.28898,4.28887,4.28898,4.12,4.29102,4.29103,4.29102,4.29102,4.4,False
'2018-12-07T19:30:00',4.28917,4.28917,4.28888,4.28888,13.2,4.29102,4.29102,4.29071,4.29074,13.0,True
'2018-12-07T19:31:00',4.28906,4.28907,4.28888,4.28897,17.2,4.29074,4.29103,4.29074,4.29103,17.0,False
'2018-12-07T19:32:00',4.28886,4.28907,4.28881,4.28897,19.9,4.29115,4.29115,4.29089,4.29089,19.8,False
'2018-12-07T19:33:00',4.28906,4.28907,4.28871,4.28886,59.0,4.29089,4.29089,4.29064,4.29073,55.0,True
'2018-12-07T19:34:00',4.28887,4.28967,4.28873,4.28958,82.79,4.29073,4.29173,4.29073,4.29162,72.0,True
'2018-12-07T19:35:00',4.28958,4.29006,4.28935,4.28977,140.65,4.29162,4.29193,4.29162,4.29178,129.8,True
'2018-12-07T19:36:00',4.2897,4.28978,4.28967,4.28977,69.44,4.29172,4.29183,4.29172,4.29183,71.6,False
'2018-12-07T19:37:00',4.28968,4.28977,4.28957,4.28957,205.44,4.29172,4.29183,4.29162,4.29162,211.6,True
'2018-12-07T19:38:00',4.28968,4.28987,4.28966,4.28967,130.1,4.29162,4.29182,4.29162,4.29168,116.0,True
'2018-12-07T19:39:00',4.28967,4.28987,4.28967,4.28968,88.2,4.29168,4.29183,4.29168,4.2917,92.4,True
'2018-12-07T19:40:00',4.28977,4.28978,4.28967,4.28967,116.0,4.2917,4.29173,4.2917,4.29173,118.0,False
'2018-12-07T19:41:00',4.28967,4.28978,4.28967,4.28967,105.8,4.29173,4.29183,4.29169,4.29169,111.4,True
'2018-12-07T19:42:00',4.28967,4.28977,4.28962,4.28967,221.4,4.29169,4.29183,4.29169,4.2917,230.6,False
'2018-12-07T19:43:00',4.28962,4.28968,4.28957,4.28958,85.4,4.2917,4.2917,4.29156,4.29156,86.2,True
'2018-12-07T19:44:00',4.28966,4.28968,4.28957,4.28966,45.4,4.29156,4.2917,4.29156,4.2917,45.2,False
'2018-12-07T19:45:00',4.28966,4.28968,4.28957,4.28957,104.3,4.29163,4.29163,4.29156,4.29156,103.0,True
'2018-12-07T19:46:00',4.28966,4.28968,4.28957,4.28968,380.7,4.29156,4.29173,4.29156,4.29172,440.4,False
'2018-12-07T19:47:00',4.28957,4.28968,4.28957,4.28957,346.7,4.29163,4.29173,4.29162,4.29163,396.4,False
'2018-12-07T19:48:00',4.28968,4.28968,4.28957,4.28957,38.2,4.29172,4.29173,4.29154,4.29154,42.4,False
'2018-12-07T19:49:00',4.28948,4.28948,4.28937,4.28938,22.0,4.29154,4.29154,4.29127,4.29127,30.82,False
'2018-12-07T19:50:00',4.28927,4.28927,4.28919,4.28927,15.1,4.29127,4.29133,4.29127,4.29133,12.4,True
'2018-12-07T19:51:00',4.28937,4.28937,4.28928,4.28931,29.5,4.29143,4.29143,4.29122,4.29133,29.4,True
'2018-12-07T19:52:00',4.28938,4.28975,4.28938,4.28974,58.19,4.29139,4.29163,4.29139,4.29157,50.0,True
'2018-12-07T19:53:00',4.28975,4.29002,4.28957,4.29002,155.51,4.29157,4.29183,4.29144,4.29177,138.7,False
'2018-12-07T19:54:00',4.29002,4.29002,4.28958,4.28989,113.72,4.29182,4.29193,4.29149,4.2918,99.22,True
'2018-12-07T19:55:00',4.28989,4.29002,4.28972,4.29001,112.77,4.29168,4.29193,4.29155,4.29174,111.4,False
'2018-12-07T19:56:00',4.29001,4.29002,4.28976,4.28977,90.62,4.29188,4.29193,4.29157,4.29175,89.0,True
'2018-12-07T19:57:00',4.2898,4.28998,4.2898,4.28998,5.0,4.29183,4.29188,4.29183,4.29188,5.0,True
'2018-12-07T19:58:00',4.29001,4.29022,4.28996,4.29022,109.24,4.29188,4.29219,4.29183,4.29201,99.5,True
'2018-12-07T19:59:00',4.29022,4.29026,4.29004,4.29025,35.74,4.29212,4.29216,4.29199,4.29216,35.0,False
'2018-12-07T20:00:00',4.29025,4.29025,4.29017,4.29017,31.86,4.29222,4.29233,4.29221,4.29223,39.83,True
'2018-12-07T20:01:00',4.29017,4.29044,4.29017,4.29037,29.5,4.29228,4.29233,4.29223,4.29232,34.92,False
'2018-12-07T20:02:00',4.29036,4.29044,4.29002,4.29017,67.75,4.29232,4.29233,4.29203,4.29232,67.88,False
'2018-12-07T20:03:00',4.29017,4.29017,4.28999,4.28999,114.32,4.29233,4.29233,4.29213,4.29213,115.55,True
'2018-12-07T20:04:00',4.29008,4.29043,4.29007,4.29034,31.75,4.29212,4.29241,4.29212,4.29233,31.92,True
'2018-12-07T20:05:00',4.29039,4.29048,4.29037,4.29043,38.63,4.29233,4.29243,4.29222,4.29243,44.4,False
'2018-12-07T20:06:00',4.29043,4.29048,4.29043,4.29043,42.82,4.29243,4.29243,4.29222,4.29232,63.52,False
'2018-12-07T20:07:00',4.29044,4.2907,4.29031,4.29031,116.5,4.29232,4.29248,4.29223,4.29223,112.02,True
'2018-12-07T20:08:00',4.29043,4.2908,4.29031,4.29061,71.0,4.29223,4.29248,4.29223,4.29247,88.21,True
'2018-12-07T20:09:00',4.29061,4.29086,4.29043,4.29068,126.5,4.29248,4.29248,4.29232,4.29246,167.23,False
'2018-12-07T20:10:00',4.29068,4.29128,4.29043,4.2905,52.0,4.29248,4.29248,4.29232,4.29243,69.96,True
'2018-12-07T20:11:00',4.29046,4.29053,4.29046,4.29053,3.0,4.29243,4.29247,4.29243,4.29247,3.0,True
'2018-12-07T20:12:00',4.29052,4.29058,4.29052,4.29058,27.0,4.29247,4.29263,4.29242,4.29253,33.8,True
'2018-12-07T20:13:00',4.29066,4.2915,4.29051,4.29119,122.4,4.29263,4.29318,4.29229,4.29289,139.22,True
'2018-12-07T20:14:00',4.29127,4.29128,4.29097,4.29128,53.5,4.29289,4.29294,4.29272,4.29292,52.25,False
'2018-12-07T20:15:00',4.29127,4.29147,4.29057,4.29086,76.75,4.29292,4.29292,4.29256,4.29271,70.9,False
'2018-12-07T20:16:00',4.29102,4.29111,4.29047,4.29077,58.92,4.29271,4.29283,4.29241,4.29263,56.0,False
'2018-12-07T20:17:00',4.29081,4.29081,4.29018,4.29037,41.2,4.29263,4.29263,4.29219,4.29234,42.9,False
'2018-12-07T20:18:00',4.29027,4.29027,4.28998,4.28998,6.0,4.29231,4.29231,4.29202,4.29202,7.2,True
'2018-12-07T20:19:00',4.28998,4.29052,4.28997,4.29052,68.64,4.29202,4.29232,4.29202,4.29222,65.7,True
'2018-12-07T20:20:00',4.29052,4.29074,4.29043,4.29074,23.3,4.2922,4.29273,4.2922,4.29272,23.5,False
'2018-12-07T20:21:00',4.29077,4.29087,4.29072,4.29072,9.0,4.29272,4.29272,4.29272,4.29272,12.0,True
'2018-12-07T20:22:00',4.29072,4.29078,4.2907,4.29077,7.0,4.29273,4.29282,4.29273,4.29273,10.7,True
'2018-12-07T20:23:00',4.29077,4.29142,4.29077,4.29137,10.0,4.29273,4.29313,4.29273,4.29309,11.5,False
'2018-12-07T20:24:00',4.29128,4.2917,4.29095,4.29095,24.45,4.29309,4.29309,4.29293,4.29293,23.48,False
'2018-12-07T20:25:00',4.29093,4.29093,4.2908,4.2908,5.0,4.29293,4.29293,4.29265,4.29265,6.9,True
'2018-12-07T20:26:00',4.29081,4.29128,4.29075,4.29122,24.25,4.29265,4.29313,4.29265,4.29302,26.8,False
'2018-12-07T20:27:00',4.29121,4.2917,4.29115,4.29115,36.5,4.29302,4.29314,4.2928,4.29285,35.5,False
'2018-12-07T20:28:00',4.29115,4.29116,4.29115,4.29115,4.0,4.29283,4.29285,4.29283,4.29285,4.0,True
'2018-12-07T20:29:00',4.29115,4.29116,4.29115,4.29115,6.0,4.29283,4.29291,4.29283,4.29291,8.0,True
'2018-12-07T20:30:00',4.29115,4.29126,4.29115,4.29126,21.0,4.29301,4.29312,4.29293,4.29293,25.75,True
'2018-12-07T20:31:00',4.29126,4.29126,4.29125,4.29125,28.0,4.293,4.29302,4.29292,4.29301,33.87,False
'2018-12-07T20:32:00',4.29125,4.29126,4.29125,4.29125,24.0,4.29298,4.29302,4.2929,4.2929,30.62,True
'2018-12-07T20:33:00',4.29125,4.29126,4.29125,4.29125,21.0,4.2929,4.29301,4.2929,4.29293,25.0,True
'2018-12-07T20:34:00',4.29125,4.29126,4.29125,4.29126,24.0,4.293,4.29301,4.29292,4.29299,28.75,True
'2018-12-07T20:35:00',4.29126,4.29126,4.29125,4.29125,47.0,4.29299,4.29309,4.29292,4.29303,65.17,True
'2018-12-07T20:36:00',4.29125,4.29126,4.29125,4.29126,13.0,4.29302,4.29309,4.29292,4.29309,19.52,False
'2018-12-07T20:37:00',4.29126,4.29126,4.29125,4.29125,32.0,4.29303,4.29309,4.29292,4.29302,47.5,True
'2018-12-07T20:38:00',4.29125,4.29125,4.29125,4.29125,10.0,4.29309,4.29309,4.29302,4.29309,13.42,False
'2018-12-07T20:39:00',4.29125,4.29126,4.29125,4.29126,24.0,4.29308,4.29309,4.29292,4.29303,34.24,False
'2018-12-07T20:40:00',4.29126,4.29126,4.29125,4.29126,10.0,4.29303,4.29304,4.29302,4.29303,13.62,False
'2018-12-07T20:41:00',4.29125,4.29125,4.29125,4.29125,29.0,4.29303,4.29308,4.29293,4.29302,39.17,True
'2018-12-07T20:42:00',4.29126,4.29126,4.29126,4.29126,14.0,4.29302,4.29304,4.29302,4.29303,19.0,False
'2018-12-07T20:43:00',4.29126,4.29126,4.29126,4.29126,23.0,4.29303,4.29309,4.29302,4.29303,30.41,False
'2018-12-07T20:44:00',4.29126,4.29126,4.29125,4.29126,9.0,4.29303,4.29304,4.29302,4.29303,11.87,False
'2018-12-07T20:45:00',4.29126,4.29126,4.29125,4.29126,41.0,4.29292,4.29303,4.29292,4.29303,67.98,True
'2018-12-07T20:46:00',4.29126,4.29127,4.29125,4.29126,14.0,4.29293,4.29318,4.29293,4.29304,18.92,True
'2018-12-07T20:47:00',4.29126,4.29127,4.29126,4.29127,14.0,4.29303,4.29304,4.29303,4.29304,18.5,False
'2018-12-07T20:48:00',4.29127,4.29127,4.29126,4.29126,18.0,4.29309,4.29312,4.29302,4.29303,26.54,False
'2018-12-07T20:49:00',4.29126,4.29126,4.29126,4.29126,35.0,4.29303,4.29309,4.29302,4.29302,50.45,True
'2018-12-07T20:50:00',4.29126,4.29139,4.29126,4.29133,11.0,4.29303,4.29314,4.29303,4.29314,13.25,True
'2018-12-07T20:51:00',4.29133,4.29147,4.29133,4.29147,39.5,4.29314,4.29343,4.29314,4.29319,44.0,True
'2018-12-07T20:52:00',4.29146,4.29147,4.29146,4.29146,8.0,4.29319,4.29333,4.29319,4.29333,11.87,True
'2018-12-07T20:53:00',4.29147,4.29147,4.29146,4.29146,7.0,4.29333,4.29334,4.29333,4.29334,8.62,True
'2018-12-07T20:54:00',4.29144,4.29145,4.29144,4.29144,4.0,4.29343,4.29343,4.29342,4.29342,6.0,True
'2018-12-07T20:55:00',4.29145,4.29145,4.29144,4.29145,4.0,4.29342,4.29343,4.29342,4.29343,6.0,False
'2018-12-07T20:56:00',4.29144,4.29144,4.29144,4.29144,3.0,4.29343,4.29343,4.29332,4.29332,4.0,False
'2018-12-07T20:57:00',4.29144,4.29144,4.29144,4.29144,1.0,4.29332,4.29332,4.29332,4.29332,1.5,True
'2018-12-07T20:58:00',4.29144,4.29145,4.29144,4.29145,2.0,4.29342,4.29343,4.29342,4.29343,3.0,False
'2018-12-07T20:59:00',4.29144,4.29145,4.29144,4.29145,3.0,4.29343,4.29343,4.29343,4.29343,4.7,False
'2018-12-07T21:00:00',4.29144,4.29145,4.29096,4.29106,26.0,4.29343,4.29343,4.29282,4.29292,28.5,True
'2018-12-07T21:01:00',4.29107,4.29117,4.29106,4.29116,24.0,4.29292,4.29303,4.29292,4.29303,24.0,False
'2018-12-07T21:02:00',4.29117,4.29117,4.29116,4.29116,24.0,4.29303,4.29303,4.29302,4.29302,24.0,False
'2018-12-07T21:03:00',4.29117,4.29117,4.29107,4.29107,34.0,4.29302,4.29303,4.29302,4.29303,24.0,False
'2018-12-07T21:04:00',4.29107,4.29107,4.29106,4.29107,51.0,4.29303,4.29303,4.29293,4.29303,34.0,False
'2018-12-07T21:05:00',4.29107,4.29107,4.29106,4.29106,34.5,4.29303,4.29303,4.29303,4.29303,23.0,True
'2018-12-07T21:06:00',4.29106,4.29106,4.29106,4.29106,154.5,4.29323,4.29323,4.29322,4.29322,123.6,False
'2018-12-07T21:07:00',4.29106,4.29106,4.291,4.291,186.0,4.29322,4.29323,4.29302,4.29302,148.8,True
'2018-12-07T21:08:00',4.291,4.29104,4.29096,4.29101,121.0,4.29302,4.29321,4.29289,4.29319,90.8,True
'2018-12-07T21:09:00',4.29101,4.29106,4.29097,4.29106,122.86,4.29303,4.29323,4.2929,4.29313,94.4,False
'2018-12-07T21:10:00',4.29106,4.29107,4.29094,4.29094,56.0,4.29313,4.29323,4.29301,4.29314,64.0,True
'2018-12-07T21:11:00',4.291,4.29107,4.29094,4.29104,137.62,4.29314,4.29323,4.2929,4.29319,107.4,False
'2018-12-07T21:12:00',4.29104,4.2911,4.29096,4.29096,84.5,4.29319,4.29319,4.2929,4.29291,67.2,True
'2018-12-07T21:13:00',4.29096,4.29113,4.29096,4.29097,126.38,4.29291,4.29322,4.2929,4.29302,102.0,True
'2018-12-07T21:14:00',4.29097,4.29112,4.29097,4.29112,130.0,4.2929,4.29337,4.29289,4.29319,126.4,False
'2018-12-07T21:15:00',4.29112,4.29113,4.29097,4.29097,189.0,4.29319,4.29337,4.29301,4.29319,175.1,False
'2018-12-07T21:16:00',4.29097,4.29103,4.29089,4.29095,234.0,4.29319,4.2934,4.29289,4.29289,185.7,True
'2018-12-07T21:17:00',4.29095,4.29115,4.29095,4.29114,189.66,4.29289,4.29342,4.29289,4.29319,154.2,True
'2018-12-07T21:18:00',4.29108,4.29127,4.29102,4.29127,191.0,4.29319,4.29333,4.29302,4.29319,152.6,False
'2018-12-07T21:19:00',4.29126,4.29127,4.29096,4.29101,135.0,4.29319,4.29338,4.29289,4.29319,108.4,True
'2018-12-07T21:20:00',4.29101,4.29112,4.29096,4.29103,155.5,4.29319,4.29343,4.2929,4.29319,121.9,True
'2018-12-07T21:21:00',4.29103,4.29115,4.29096,4.29115,128.94,4.29319,4.29335,4.29301,4.29304,113.7,False
'2018-12-07T21:22:00',4.29098,4.29116,4.29098,4.29101,150.74,4.29304,4.29353,4.29304,4.29321,115.18,True
'2018-12-07T21:23:00',4.29101,4.29109,4.291,4.29101,75.0,4.29321,4.29329,4.29305,4.29329,56.8,True
'2018-12-07T21:24:00',4.29101,4.29116,4.291,4.29116,128.5,4.29329,4.2933,4.29313,4.29329,100.2,True
'2018-12-07T21:25:00',4.29117,4.29127,4.29106,4.29126,46.0,4.29329,4.29331,4.29313,4.29331,48.4,False
'2018-12-07T21:26:00',4.29127,4.29127,4.29116,4.29126,118.0,4.29331,4.2935,4.29305,4.29331,131.2,False
'2018-12-07T21:27:00',4.29127,4.29127,4.29096,4.29106,193.24,4.29331,4.29354,4.29304,4.29306,195.9,True
'2018-12-07T21:28:00',4.29107,4.29128,4.29101,4.29128,198.82,4.29325,4.29356,4.29304,4.29335,160.92,False
'2018-12-07T21:29:00',4.29121,4.29123,4.29102,4.29107,122.62,4.29335,4.29349,4.29304,4.29321,93.8,True
'2018-12-07T21:30:00',4.29107,4.29119,4.29096,4.29115,101.0,4.29306,4.29345,4.29305,4.29334,79.6,True
'2018-12-07T21:31:00',4.29115,4.29115,4.29115,4.29115,93.0,4.29322,4.29335,4.29321,4.29335,67.2,False
'2018-12-07T21:32:00',4.29115,4.29115,4.29098,4.29098,123.96,4.29335,4.29352,4.29306,4.29315,96.0,True
'2018-12-07T21:33:00',4.29104,4.29124,4.29096,4.29108,143.06,4.29315,4.29355,4.29304,4.29323,122.6,False
'2018-12-07T21:34:00',4.29114,4.29127,4.29104,4.29114,151.86,4.29321,4.29351,4.29303,4.29305,126.62,False
'2018-12-07T21:35:00',4.29116,4.29132,4.29109,4.29109,45.86,4.29305,4.29343,4.29305,4.29314,39.2,True
'2018-12-07T21:36:00',4.29109,4.29125,4.29101,4.29113,192.5,4.29314,4.29364,4.29314,4.29353,200.6,True
'2018-12-07T21:37:00',4.29113,4.29137,4.29113,4.29136,69.0,4.29352,4.29364,4.29328,4.29328,81.82,True
'2018-12-07T21:38:00',4.29137,4.29137,4.29136,4.29137,20.0,4.29328,4.29364,4.29328,4.29364,23.2,False
'2018-12-07T21:39:00',4.29137,4.29137,4.29136,4.29136,17.0,4.29364,4.29364,4.29363,4.29364,20.4,False
'2018-12-07T21:40:00',4.29136,4.29137,4.29136,4.29137,27.12,4.29364,4.29364,4.29329,4.29342,30.0,False
'2018-12-07T21:41:00',4.29136,4.29136,4.29136,4.29136,2.12,4.29342,4.29342,4.2933,4.2933,2.0,True
'2018-12-07T21:42:00',4.29137,4.29137,4.29136,4.29137,11.0,4.2933,4.29367,4.2933,4.29342,12.6,False
'2018-12-07T21:43:00',4.29137,4.29137,4.29136,4.29136,6.86,4.2933,4.29342,4.29329,4.29329,6.0,True
'2018-12-07T21:44:00',4.29137,4.29137,4.29136,4.29136,10.0,4.29329,4.29367,4.29329,4.29367,11.6,False
'2018-12-07T21:45:00',4.29139,4.29139,4.29106,4.29122,11.7,4.29377,4.29377,4.29329,4.29329,10.4,True
'2018-12-07T21:46:00',4.29122,4.29122,4.29106,4.29106,26.0,4.29329,4.29379,4.29329,4.29363,27.2,False
'2018-12-07T21:47:00',4.29106,4.29107,4.29106,4.29106,16.0,4.29363,4.29363,4.29363,4.29363,19.2,False
'2018-12-07T21:48:00',4.29107,4.29107,4.29106,4.29106,55.0,4.29363,4.29376,4.29362,4.29362,66.5,True
'2018-12-07T21:49:00',4.29107,4.29107,4.29106,4.29107,65.0,4.29362,4.29363,4.29362,4.29363,78.0,True
'2018-12-07T21:50:00',4.29115,4.29116,4.29115,4.29116,70.5,4.29363,4.29363,4.29362,4.29362,56.4,True
'2018-12-07T21:51:00',4.29115,4.29122,4.29115,4.29122,96.0,4.29362,4.29363,4.29362,4.29363,76.8,False
'2018-12-07T21:52:00',4.29121,4.29124,4.29086,4.29104,105.3,4.29363,4.29379,4.29305,4.29314,104.6,True
'2018-12-07T21:53:00',4.29104,4.29131,4.29096,4.29131,110.84,4.29348,4.29349,4.29305,4.2933,108.12,False
'2018-12-07T21:54:00',4.2913,4.2913,4.29113,4.29116,63.34,4.29314,4.29352,4.29313,4.29326,50.6,False
'2018-12-07T21:55:00',4.29116,4.29132,4.29096,4.29096,33.0,4.29326,4.2935,4.29315,4.2933,32.4,True
'2018-12-07T21:56:00',4.29083,4.29083,4.29076,4.29083,52.46,4.2933,4.29363,4.2933,4.29363,39.6,True
'2018-12-07T21:57:00',4.29104,4.29155,4.29104,4.29118,70.9,4.29331,4.29331,4.29331,4.29331,52.2,True
'2018-12-07T21:58:00',4.29118,4.29119,4.29118,4.29118,64.0,4.29362,4.29379,4.29362,4.29379,76.6,False
'2018-12-07T21:59:00',4.29118,4.29119,4.29118,4.29119,36.75,4.29332,4.29339,4.29321,4.2933,7.35,False
'2018-12-07T22:00:00',4.29119,4.29119,4.29118,4.29119,55.5,4.29323,4.29338,4.29323,4.2933,11.1,True
'2018-12-07T22:01:00',4.29119,4.29119,4.29118,4.29118,33.0,4.29329,4.29336,4.29327,4.29333,7.8,False
'2018-12-07T22:02:00',4.29118,4.29118,4.29118,4.29118,0.75,4.29318,4.29318,4.29318,4.29318,0.75,True
'2018-12-07T22:03:00',4.29118,4.2912,4.29116,4.2912,23.99,4.29329,4.29333,4.29326,4.29327,4.95,False
'2018-12-07T22:04:00',4.2912,4.2912,4.29117,4.29117,43.08,4.29326,4.29337,4.29326,4.29332,7.95,False
'2018-12-07T22:05:00',4.29117,4.29117,4.2907,4.2908,62.25,4.2933,4.2934,4.29282,4.2929,34.8,True
'2018-12-07T22:06:00',4.29082,4.29091,4.2908,4.29091,93.6,4.29309,4.29332,4.29289,4.29306,96.9,False
'2018-12-07T22:07:00',4.2908,4.29092,4.2908,4.2908,88.0,4.29291,4.29323,4.2929,4.29291,91.1,True
'2018-12-07T22:08:00',4.29081,4.29092,4.2908,4.29091,107.6,4.29312,4.29333,4.2929,4.29308,114.2,False
'2018-12-07T22:09:00',4.29082,4.29091,4.2908,4.29082,128.6,4.29291,4.29333,4.2929,4.29322,134.0,True
'2018-12-07T22:10:00',4.29087,4.29098,4.29081,4.29097,171.2,4.29323,4.29334,4.29292,4.29333,178.4,False
'2018-12-07T22:11:00',4.29097,4.29097,4.2908,4.2908,131.4,4.29333,4.29336,4.2929,4.29291,134.6,True
'2018-12-07T22:12:00',4.29082,4.29093,4.2908,4.29083,96.8,4.29322,4.29333,4.2929,4.29295,105.8,True
'2018-12-07T22:13:00',4.29092,4.29092,4.29083,4.29084,130.8,4.29311,4.29336,4.29294,4.29294,143.0,True
'2018-12-07T22:14:00',4.29085,4.29092,4.29079,4.29091,85.4,4.29332,4.29334,4.29287,4.29308,92.3,False
'2018-12-07T22:15:00',4.29082,4.29094,4.29081,4.29083,94.4,4.29291,4.29334,4.29291,4.29295,98.0,True
'2018-12-07T22:16:00',4.29093,4.29093,4.29083,4.29093,88.8,4.2931,4.29327,4.29294,4.2931,93.4,False
'2018-12-07T22:17:00',4.29085,4.29093,4.29083,4.29083,87.2,4.29296,4.29332,4.29293,4.29295,92.64,True
'2018-12-07T22:18:00',4.29085,4.29094,4.29083,4.29093,100.8,4.29325,4.29335,4.29294,4.2931,109.7,False
'2018-12-07T22:19:00',4.29084,4.29094,4.29083,4.29083,119.4,4.29294,4.29335,4.29294,4.29295,121.2,True
'2018-12-07T22:20:00',4.29084,4.29094,4.29083,4.29093,83.2,4.29328,4.29328,4.29294,4.2931,84.0,False
'2018-12-07T22:21:00',4.29084,4.29092,4.29081,4.29082,54.0,4.29294,4.29324,4.29291,4.29294,54.0,False
'2018-12-07T22:22:00',4.29062,4.29073,4.29061,4.29061,117.5,4.29328,4.29361,4.29326,4.29327,83.4,False
'2018-12-07T22:23:00',4.29061,4.29072,4.29061,4.29061,119.0,4.29327,4.29359,4.29326,4.29327,86.0,False
'2018-12-07T22:24:00',4.29061,4.29072,4.29061,4.29061,110.0,4.29327,4.29359,4.29326,4.29327,79.2,False
'2018-12-07T22:25:00',4.29061,4.29071,4.29061,4.29061,56.0,4.29327,4.2936,4.29327,4.29327,38.0,False
'2018-12-07T22:26:00',4.29061,4.29071,4.2906,4.2906,143.0,4.29327,4.29358,4.29323,4.29324,104.0,False
'2018-12-07T22:27:00',4.2906,4.29071,4.29059,4.29059,51.0,4.29324,4.29359,4.29323,4.29323,37.0,True
'2018-12-07T22:28:00',4.29059,4.29059,4.29057,4.29057,19.5,4.29323,4.29363,4.29323,4.29363,14.6,True
'2018-12-07T22:29:00',4.29057,4.29071,4.29057,4.29071,34.0,4.29363,4.29363,4.29343,4.29343,28.7,False
'2018-12-07T22:30:00',4.29057,4.29076,4.29057,4.29057,49.0,4.29362,4.29363,4.29362,4.29363,37.5,False
'2018-12-07T22:31:00',4.29057,4.29057,4.28977,4.28977,46.1,4.29363,4.29375,4.29332,4.29369,43.6,False
'2018-12-07T22:32:00',4.28977,4.28977,4.2891,4.28965,176.9,4.2937,4.29374,4.29363,4.29374,197.03,False
'2018-12-07T22:33:00',4.28965,4.28965,4.28927,4.28927,104.4,4.29373,4.29374,4.29363,4.29374,105.4,False
'2018-12-07T22:34:00',4.28927,4.28927,4.28886,4.28897,327.84,4.29374,4.29374,4.29363,4.29363,317.34,False
'2018-12-07T22:35:00',4.28897,4.28897,4.28876,4.28877,385.52,4.29374,4.29374,4.29363,4.29364,286.7,True
'2018-12-07T22:36:00',4.28877,4.28877,4.28876,4.28876,370.82,4.29364,4.29374,4.29363,4.29374,291.3,False
'2018-12-07T22:37:00',4.28876,4.28877,4.28876,4.28876,344.6,4.29374,4.29374,4.29363,4.29374,333.5,True
'2018-12-07T22:38:00',4.28876,4.28877,4.28876,4.28877,376.28,4.29374,4.29374,4.29363,4.29373,352.0,False
'2018-12-07T22:39:00',4.28876,4.28877,4.28876,4.28876,276.9,4.29364,4.29374,4.29363,4.29374,249.4,False
'2018-12-07T22:40:00',4.28876,4.28877,4.28876,4.28876,39.6,4.29364,4.29374,4.29363,4.29364,48.6,True
'2018-12-07T22:41:00',4.28877,4.28907,4.28876,4.28907,23.3,4.29363,4.29374,4.29323,4.29323,25.42,False
'2018-12-07T22:42:00',4.28906,4.28907,4.28871,4.28907,37.14,4.29324,4.29399,4.29323,4.29323,40.39,False
'2018-12-07T22:43:00',4.28906,4.28907,4.28871,4.28886,25.4,4.29339,4.29399,4.29338,4.29339,25.5,False
'2018-12-07T22:44:00',4.28871,4.28916,4.28871,4.28871,67.8,4.29339,4.29339,4.29313,4.29339,68.8,True
'2018-12-07T22:45:00',4.28872,4.28906,4.28871,4.28906,17.6,4.29338,4.29339,4.29338,4.29339,17.0,False
'2018-12-07T22:46:00',4.28872,4.28916,4.28871,4.28906,18.2,4.29383,4.29399,4.29338,4.29339,17.4,False
'2018-12-07T22:47:00',4.28906,4.28907,4.28871,4.28906,68.4,4.29339,4.29399,4.29338,4.29339,59.4,False
'2018-12-07T22:48:00',4.28906,4.28907,4.28871,4.28871,31.8,4.29339,4.29339,4.29338,4.29339,27.0,True
'2018-12-07T22:49:00',4.28871,4.28907,4.28871,4.28872,12.0,4.29339,4.29339,4.29338,4.29338,11.0,False
'2018-12-07T22:50:00',4.28872,4.28872,4.28871,4.28872,22.0,4.29398,4.29399,4.29338,4.29338,22.7,False
'2018-12-07T22:51:00',4.28871,4.28872,4.28871,4.28871,22.0,4.29339,4.29399,4.29338,4.29339,22.4,False
'2018-12-07T22:52:00',4.28627,4.28872,4.28627,4.28871,16.25,4.29583,4.29583,4.29338,4.29339,16.45,True
'2018-12-07T22:53:00',4.28871,4.28872,4.28871,4.28872,13.0,4.29339,4.29339,4.29338,4.29338,13.0,False
'2018-12-07T22:54:00',4.28871,4.28872,4.28857,4.28871,22.2,4.29399,4.29399,4.29338,4.29339,22.6,False
'2018-12-07T22:55:00',4.28871,4.28872,4.28526,4.28607,27.05,4.29339,4.29675,4.29338,4.29603,24.3,True
'2018-12-07T22:56:00',4.28668,4.28668,4.28668,4.28668,12.95,4.29509,4.29509,4.29509,4.29509,13.55,False
'2018-12-07T22:57:00',4.28546,4.28607,4.28546,4.28546,24.2,4.29704,4.29704,4.29583,4.29673,23.0,True
'2018-12-07T22:58:00',4.28606,4.28646,4.28308,4.28646,12.35,4.29604,4.29859,4.29583,4.29644,12.65,False
'2018-12-07T22:59:00',4.28606,4.28652,4.28492,4.28652,18.84,4.29604,4.2967,4.29226,4.29528,21.12,True
'2018-12-09T23:00:00',4.28987,4.28987,4.28737,4.28737,1.5,4.29413,4.29413,4.29413,4.29413,1.5,True
'2018-12-09T23:01:00',4.28902,4.28902,4.28902,4.28902,0.38,4.29413,4.29498,4.29413,4.29498,0.94,False
'2018-12-09T23:02:00',4.28901,4.28902,4.28901,4.28902,0.38,4.29499,4.29499,4.29498,4.29498,0.38,False
'2018-12-09T23:03:00',4.28901,4.28901,4.28901,4.28901,0.19,4.29499,4.29499,4.29499,4.29499,0.19,False
'2018-12-09T23:04:00',4.28901,4.28901,4.28901,4.28901,0.19,4.29498,4.29498,4.29498,4.29498,0.75,False
'2018-12-09T23:05:00',4.28902,4.28902,4.28115,4.28787,4.88,4.29498,4.29685,4.29498,4.29498,4.88,True
'2018-12-09T23:06:00',4.28787,4.28891,4.28787,4.28891,6.75,4.29498,4.29559,4.29498,4.29559,5.25,True
'2018-12-09T23:07:00',4.28891,4.28912,4.28891,4.28911,55.5,4.29559,4.29559,4.29538,4.29539,55.5,False
'2018-12-09T23:08:00',4.28891,4.28912,4.28873,4.28873,34.25,4.29559,4.29577,4.29538,4.29577,34.25,False
'2018-12-09T23:09:00',4.28873,4.28874,4.28873,4.28874,15.25,4.29518,4.29577,4.29518,4.29569,17.25,False
'2018-12-09T23:10:00',4.28874,4.28901,4.28872,4.28882,25.75,4.29568,4.29576,4.29518,4.29528,27.0,True
'2018-12-09T23:11:00',4.28882,4.28892,4.28882,4.28891,12.25,4.29538,4.29538,4.29509,4.29529,11.75,True
'2018-12-09T23:12:00',4.28891,4.28892,4.28891,4.28892,10.5,4.29529,4.29549,4.29509,4.29538,10.5,True
'2018-12-09T23:13:00',4.28892,4.28987,4.28892,4.28987,2.75,4.29538,4.29538,4.29453,4.29453,2.75,False
'2018-12-09T23:14:00',4.28891,4.28987,4.28891,4.28987,2.25,4.29539,4.29539,4.29453,4.29453,2.25,True
'2018-12-09T23:15:00',4.28988,4.28988,4.28987,4.28987,2.0,4.29452,4.29463,4.29452,4.29463,2.0,False
'2018-12-09T23:16:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-12-09T23:17:00',4.28901,4.28987,4.28901,4.28987,2.75,4.29549,4.29549,4.29453,4.29453,2.75,True
'2018-12-09T23:18:00',4.28988,4.28997,4.28988,4.28997,2.0,4.29452,4.29453,4.29452,4.29453,2.0,True
'2018-12-09T23:19:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-12-09T23:20:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-12-09T23:21:00',4.28998,4.28998,4.28998,4.28998,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-12-09T23:22:00',4.28998,4.28998,4.28998,4.28998,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-12-09T23:23:00',4.28998,4.28998,4.28998,4.28998,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-12-09T23:24:00',4.28987,4.28998,4.28987,4.28987,6.0,4.29463,4.29463,4.29422,4.29443,6.0,False
'2018-12-09T23:25:00',4.28988,4.28988,4.28987,4.28987,10.0,4.29442,4.29443,4.29423,4.29443,10.0,True
'2018-12-09T23:26:00',4.28987,4.28988,4.28987,4.28988,4.0,4.29423,4.29443,4.29422,4.29442,4.0,False
'2018-12-09T23:27:00',4.28987,4.28987,4.28987,4.28987,2.0,4.29423,4.29443,4.29423,4.29443,2.0,False
'2018-12-09T23:28:00',4.28901,4.28987,4.28901,4.28987,2.25,4.29529,4.29529,4.29443,4.29443,2.25,False
'2018-12-09T23:29:00',4.28988,4.28988,4.28987,4.28987,2.0,4.29422,4.29443,4.29422,4.29443,2.0,False
'2018-12-09T23:30:00',4.28998,4.29007,4.28757,4.28967,325.5,4.29422,4.29517,4.29403,4.29403,325.0,True
'2018-12-09T23:31:00',4.28977,4.28977,4.28968,4.28968,2.0,4.29403,4.29403,4.29402,4.29402,2.0,True
'2018-12-09T23:32:00',4.28977,4.29018,4.28977,4.28987,263.0,4.29393,4.29403,4.29392,4.29403,263.0,True
'2018-12-09T23:33:00',4.29007,4.29018,4.28987,4.29007,537.0,4.29403,4.29403,4.29402,4.29403,537.0,False
'2018-12-09T23:34:00',4.28987,4.29018,4.28987,4.28998,479.0,4.29403,4.29403,4.29402,4.29402,479.0,False
'2018-12-09T23:35:00',4.29017,4.29018,4.28997,4.28998,494.0,4.29403,4.29403,4.29402,4.29402,494.0,False
'2018-12-09T23:36:00',4.29018,4.29018,4.28997,4.28997,465.0,4.29402,4.29403,4.29402,4.29403,465.0,True
'2018-12-09T23:37:00',4.29017,4.29018,4.28997,4.29017,419.0,4.29403,4.29403,4.29402,4.29403,419.0,False
'2018-12-09T23:38:00',4.28997,4.29018,4.28997,4.28997,429.0,4.29403,4.29403,4.29402,4.29403,429.0,True
'2018-12-09T23:39:00',4.29018,4.29018,4.28997,4.29017,603.0,4.29402,4.29403,4.29402,4.29403,603.0,False
'2018-12-09T23:40:00',4.28997,4.29018,4.28997,4.28998,611.0,4.29403,4.29403,4.29402,4.29402,611.0,False
'2018-12-09T23:41:00',4.29018,4.29018,4.28977,4.28977,185.0,4.29402,4.29403,4.29402,4.29403,185.0,False
'2018-12-09T23:42:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:43:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:44:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,True
'2018-12-09T23:45:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-12-09T23:46:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-12-09T23:47:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:48:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:49:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:50:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:51:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:52:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-09T23:53:00',4.28892,4.28892,4.28877,4.28877,2.25,4.29488,4.29503,4.29488,4.29503,2.25,True
'2018-12-09T23:54:00',4.28788,4.28878,4.28788,4.28878,2.25,4.29591,4.29591,4.29502,4.29502,2.0,True
'2018-12-09T23:55:00',4.28977,4.28978,4.28977,4.28977,3.0,4.29413,4.29413,4.29392,4.29403,3.0,True
'2018-12-09T23:56:00',4.28997,4.28997,4.28987,4.28987,2.0,4.29403,4.29403,4.29403,4.29403,2.0,True
'2018-12-09T23:57:00',4.28901,4.28988,4.28901,4.28988,2.25,4.29489,4.29489,4.29402,4.29402,2.25,False
'2018-12-09T23:58:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29403,4.29403,4.29403,4.29403,1.0,False
'2018-12-09T23:59:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-10T00:00:00',4.28662,4.29018,4.28662,4.28987,477.87,4.2963,4.2963,4.29352,4.29353,477.75,False
'2018-12-10T00:01:00',4.28988,4.28988,4.28987,4.28987,393.0,4.29352,4.29373,4.29352,4.29353,393.0,True
'2018-12-10T00:02:00',4.29007,4.29018,4.29007,4.29018,2.0,4.29363,4.29372,4.29363,4.29372,2.0,False
'2018-12-10T00:03:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29373,4.29373,4.29373,4.29373,1.0,False
'2018-12-10T00:04:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29373,4.29373,4.29373,4.29373,0.0,True
'2018-12-10T00:05:00',4.29057,4.29107,4.29017,4.29097,180.0,4.29373,4.29382,4.29303,4.29313,180.0,False
'2018-12-10T00:06:00',4.29012,4.29097,4.29012,4.29097,2.75,4.29408,4.29408,4.29313,4.29313,2.75,False
'2018-12-10T00:07:00',4.29097,4.29097,4.29097,4.29097,0.0,4.29313,4.29313,4.29313,4.29313,0.0,False
'2018-12-10T00:08:00',4.29097,4.29097,4.29097,4.29097,0.0,4.29313,4.29313,4.29313,4.29313,0.0,True
'2018-12-10T00:09:00',4.29107,4.29138,4.29077,4.29118,43.0,4.29313,4.29363,4.29293,4.29332,43.0,False
'2018-12-10T00:10:00',4.29107,4.29127,4.29087,4.29087,14.0,4.29323,4.29353,4.29303,4.29303,14.0,False
'2018-12-10T00:11:00',4.29077,4.29087,4.29077,4.29087,2.0,4.29293,4.29303,4.29293,4.29303,2.0,False
'2018-12-10T00:12:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29303,4.29303,4.29303,4.29303,0.0,False
'2018-12-10T00:13:00',4.29078,4.29087,4.29078,4.29078,3.0,4.29292,4.29293,4.29292,4.29292,3.0,False
'2018-12-10T00:14:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-12-10T00:15:00',4.29078,4.29107,4.29077,4.29107,9.0,4.29292,4.29323,4.29292,4.29313,9.0,True
'2018-12-10T00:16:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,True
'2018-12-10T00:17:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29322,4.29322,4.29322,4.29322,1.0,True
'2018-12-10T00:18:00',4.29127,4.29138,4.29117,4.29127,9.0,4.29343,4.29362,4.29332,4.29343,9.0,False
'2018-12-10T00:19:00',4.29127,4.29127,4.29107,4.29118,5.0,4.29333,4.29333,4.29323,4.29332,5.0,False
'2018-12-10T00:20:00',4.29107,4.29118,4.29107,4.29118,2.0,4.29323,4.29323,4.29322,4.29322,2.0,True
'2018-12-10T00:21:00',4.29117,4.29128,4.29108,4.29127,16.0,4.29333,4.29353,4.29322,4.29343,16.0,False
'2018-12-10T00:22:00',4.29127,4.29138,4.29127,4.29127,19.0,4.29373,4.29373,4.29343,4.29343,19.0,False
'2018-12-10T00:23:00',4.29107,4.29127,4.29097,4.29108,13.0,4.29323,4.29343,4.29312,4.29312,13.0,True
'2018-12-10T00:24:00',4.29108,4.29127,4.29107,4.29118,7.0,4.29322,4.29353,4.29313,4.29322,7.0,False
'2018-12-10T00:25:00',4.29118,4.29118,4.29107,4.29107,4.0,4.29332,4.29333,4.29323,4.29323,4.0,False
'2018-12-10T00:26:00',4.29107,4.29107,4.29097,4.29107,5.0,4.29343,4.29343,4.29313,4.29313,5.0,True
'2018-12-10T00:27:00',4.29098,4.29118,4.29098,4.29108,5.0,4.29312,4.29323,4.29312,4.29312,5.0,True
'2018-12-10T00:28:00',4.29107,4.29117,4.29107,4.29117,2.0,4.29323,4.29333,4.29323,4.29333,2.0,False
'2018-12-10T00:29:00',4.29108,4.29108,4.29087,4.29087,6.0,4.29322,4.29343,4.29303,4.29303,6.0,True
'2018-12-10T00:30:00',4.29098,4.29107,4.29098,4.29098,3.0,4.29312,4.29323,4.29312,4.29312,3.0,True
'2018-12-10T00:31:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29312,4.29312,4.29312,4.29312,1.0,False
'2018-12-10T00:32:00',4.29011,4.29107,4.29011,4.29107,2.25,4.29409,4.29409,4.29313,4.29313,2.25,True
'2018-12-10T00:33:00',4.29012,4.29108,4.29012,4.29108,2.25,4.29408,4.29408,4.29312,4.29312,2.25,False
'2018-12-10T00:34:00',4.29011,4.29107,4.29011,4.29107,2.25,4.29409,4.29409,4.29313,4.29313,2.25,True
'2018-12-10T00:35:00',4.29097,4.29108,4.29097,4.29108,2.0,4.29313,4.29313,4.29312,4.29312,2.0,False
'2018-12-10T00:36:00',4.29011,4.29107,4.29011,4.29107,2.25,4.29409,4.29409,4.29313,4.29313,2.25,False
'2018-12-10T00:37:00',4.29097,4.29107,4.29057,4.29058,8.5,4.29313,4.29353,4.29312,4.29352,10.12,True
'2018-12-10T00:38:00',4.29058,4.29107,4.29057,4.29107,7.5,4.29352,4.29363,4.29313,4.29323,7.0,True
'2018-12-10T00:39:00',4.29097,4.29108,4.29097,4.29108,4.0,4.29313,4.29322,4.29312,4.29322,4.0,False
'2018-12-10T00:40:00',4.29108,4.29108,4.29108,4.29108,0.0,4.29322,4.29322,4.29322,4.29322,0.0,False
'2018-12-10T00:41:00',4.29097,4.29097,4.29037,4.29037,6.0,4.29313,4.29374,4.29313,4.29373,5.0,False
'2018-12-10T00:42:00',4.29037,4.29037,4.29037,4.29037,3.12,4.29373,4.29373,4.29373,4.29373,2.5,False
'2018-12-10T00:43:00',4.29037,4.29037,4.29037,4.29037,9.36,4.29373,4.29373,4.29373,4.29373,7.5,False
'2018-12-10T00:44:00',4.29037,4.29037,4.29037,4.29037,6.24,4.29373,4.29373,4.29373,4.29373,5.0,False
'2018-12-10T00:45:00',4.29036,4.29037,4.29036,4.29037,2.5,4.29374,4.29374,4.29373,4.29373,2.0,False
'2018-12-10T00:46:00',4.29037,4.29037,4.29037,4.29037,1.62,4.29373,4.29373,4.29373,4.29373,1.5,True
'2018-12-10T00:47:00',4.29037,4.29098,4.29037,4.29097,5.5,4.29373,4.29373,4.29303,4.29303,5.0,True
'2018-12-10T00:48:00',4.29097,4.29097,4.29097,4.29097,1.0,4.29313,4.29313,4.29313,4.29313,1.0,False
'2018-12-10T00:49:00',4.29002,4.29108,4.29002,4.29097,6.25,4.29398,4.29398,4.29312,4.29313,6.25,True
'2018-12-10T00:50:00',4.29107,4.29107,4.29107,4.29107,2.0,4.29323,4.29323,4.29313,4.29313,2.0,False
'2018-12-10T00:51:00',4.29012,4.29107,4.29012,4.29107,2.75,4.29408,4.29408,4.29313,4.29313,2.75,True
'2018-12-10T00:52:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29312,4.29312,4.29312,4.29312,1.0,False
'2018-12-10T00:53:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29313,4.29313,4.29313,4.29313,1.0,True
'2018-12-10T00:54:00',4.29107,4.29118,4.29107,4.29118,2.0,4.29323,4.29332,4.29323,4.29332,2.0,False
'2018-12-10T00:55:00',4.29066,4.29117,4.29066,4.29117,2.0,4.29392,4.29392,4.29333,4.29333,2.0,False
'2018-12-10T00:56:00',4.29022,4.29117,4.29022,4.29117,2.75,4.29418,4.29418,4.29333,4.29333,2.25,False
'2018-12-10T00:57:00',4.29022,4.29117,4.29022,4.29117,2.75,4.29418,4.29418,4.29333,4.29333,2.25,True
'2018-12-10T00:58:00',4.29021,4.29118,4.29021,4.29118,2.75,4.29419,4.29419,4.29332,4.29332,2.25,False
'2018-12-10T00:59:00',4.29021,4.29118,4.29021,4.29118,2.75,4.29419,4.29419,4.29332,4.29332,2.25,False
'2018-12-10T01:00:00',4.29117,4.29117,4.29117,4.29117,1.0,4.29333,4.29333,4.29333,4.29333,1.0,False
'2018-12-10T01:01:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29333,4.29333,4.29333,4.29333,0.0,False
'2018-12-10T01:02:00',4.29117,4.29117,4.29117,4.29117,0.0,4.29333,4.29333,4.29333,4.29333,0.0,True
'2018-12-10T01:03:00',4.29128,4.29128,4.29128,4.29128,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-10T01:04:00',4.29117,4.29118,4.29107,4.29107,6.0,4.29333,4.29333,4.29322,4.29323,6.0,False
'2018-12-10T01:05:00',4.29118,4.29118,4.29107,4.29107,6.0,4.29322,4.29333,4.29322,4.29323,6.0,True
'2018-12-10T01:06:00',4.29117,4.29127,4.29117,4.29127,2.0,4.29333,4.29343,4.29333,4.29343,2.0,False
'2018-12-10T01:07:00',4.29148,4.29148,4.29057,4.29068,22.0,4.29352,4.29353,4.29273,4.29282,22.12,True
'2018-12-10T01:08:00',4.29057,4.29087,4.29057,4.29087,48.0,4.29273,4.29293,4.29272,4.29293,48.0,False
'2018-12-10T01:09:00',4.29068,4.29088,4.29057,4.29068,46.0,4.29282,4.29303,4.29272,4.29282,46.0,False
'2018-12-10T01:10:00',4.29067,4.29068,4.29048,4.29068,8.0,4.29273,4.29283,4.29262,4.29282,8.0,False
'2018-12-10T01:11:00',4.29058,4.29068,4.29057,4.29057,5.0,4.29272,4.29282,4.29272,4.29273,5.0,True
'2018-12-10T01:12:00',4.29068,4.29068,4.29057,4.29067,7.0,4.29282,4.29283,4.29272,4.29283,7.0,False
'2018-12-10T01:13:00',4.29058,4.29058,4.29023,4.29042,35.62,4.29272,4.29297,4.29262,4.29296,38.12,False
'2018-12-10T01:14:00',4.29042,4.29052,4.29024,4.2904,12.0,4.29296,4.29313,4.2928,4.29294,12.0,True
'2018-12-10T01:15:00',4.29053,4.29067,4.29027,4.29057,26.62,4.29307,4.29324,4.29272,4.29273,25.5,True
'2018-12-10T01:16:00',4.29068,4.29068,4.29047,4.29068,11.0,4.29282,4.29283,4.29263,4.29272,11.0,False
'2018-12-10T01:17:00',4.29057,4.29068,4.29057,4.29057,3.0,4.29273,4.29273,4.29272,4.29273,3.0,False
'2018-12-10T01:18:00',4.29077,4.29077,4.29047,4.29048,9.0,4.29292,4.29292,4.29262,4.29262,9.0,False
'2018-12-10T01:19:00',4.29011,4.29048,4.29011,4.29048,3.0,4.29314,4.29314,4.29252,4.29252,3.0,True
'2018-12-10T01:20:00',4.29048,4.29068,4.29037,4.29058,19.0,4.29262,4.29283,4.29253,4.29272,19.0,False
'2018-12-10T01:21:00',4.29047,4.29058,4.29047,4.29058,4.0,4.29263,4.29272,4.29263,4.29272,4.0,True
'2018-12-10T01:22:00',4.29027,4.29067,4.29011,4.29067,21.0,4.29313,4.29314,4.29262,4.29273,21.0,False
'2018-12-10T01:23:00',4.29057,4.29078,4.29047,4.29047,21.0,4.29263,4.29293,4.29262,4.29263,21.0,True
'2018-12-10T01:24:00',4.29057,4.29077,4.29047,4.29058,9.0,4.29273,4.29293,4.29262,4.29272,9.0,False
'2018-12-10T01:25:00',4.29048,4.29058,4.29047,4.29058,6.0,4.29262,4.29273,4.29262,4.29272,6.0,False
'2018-12-10T01:26:00',4.2901,4.29058,4.2901,4.29058,2.0,4.29315,4.29315,4.29272,4.29272,2.0,False
'2018-12-10T01:27:00',4.29016,4.29057,4.29016,4.29057,2.0,4.29315,4.29315,4.29273,4.29273,2.0,False
'2018-12-10T01:28:00',4.29048,4.29058,4.29047,4.29057,14.0,4.29262,4.29273,4.29262,4.29273,14.0,False
'2018-12-10T01:29:00',4.29057,4.29057,4.29057,4.29057,1.0,4.29263,4.29263,4.29263,4.29263,1.0,True
'2018-12-10T01:30:00',4.29067,4.29067,4.29057,4.29057,2.0,4.29283,4.29283,4.29273,4.29273,2.0,False
'2018-12-10T01:31:00',4.2901,4.29057,4.2901,4.29057,2.0,4.29315,4.29315,4.29273,4.29273,2.0,False
'2018-12-10T01:32:00',4.29048,4.29057,4.29048,4.29057,2.0,4.29262,4.29273,4.29262,4.29273,2.0,False
'2018-12-10T01:33:00',4.2901,4.29057,4.2901,4.29057,2.0,4.29305,4.29305,4.29273,4.29273,2.0,True
'2018-12-10T01:34:00',4.29058,4.29067,4.29058,4.29067,2.0,4.29272,4.29283,4.29272,4.29283,2.0,False
'2018-12-10T01:35:00',4.29026,4.29026,4.29026,4.29026,1.0,4.29315,4.29315,4.29315,4.29315,1.0,True
'2018-12-10T01:36:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T01:37:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-12-10T01:38:00',4.29068,4.29068,4.29058,4.29058,3.0,4.29282,4.29282,4.29272,4.29272,3.0,False
'2018-12-10T01:39:00',4.29017,4.29057,4.29017,4.29057,2.0,4.29314,4.29314,4.29273,4.29273,2.0,False
'2018-12-10T01:40:00',4.29011,4.29057,4.29011,4.29057,2.0,4.29314,4.29314,4.29273,4.29273,2.0,False
'2018-12-10T01:41:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-12-10T01:42:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-12-10T01:43:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-12-10T01:44:00',4.29067,4.29067,4.29057,4.29067,5.0,4.29283,4.29283,4.29263,4.29283,5.0,False
'2018-12-10T01:45:00',4.29077,4.29078,4.29057,4.29057,9.0,4.29293,4.29293,4.29272,4.29273,9.0,True
'2018-12-10T01:46:00',4.29067,4.29068,4.29057,4.29067,5.0,4.29283,4.29283,4.29273,4.29283,5.0,False
'2018-12-10T01:47:00',4.29057,4.29077,4.29057,4.29067,16.0,4.29273,4.29293,4.29272,4.29283,16.0,True
'2018-12-10T01:48:00',4.29077,4.29078,4.29057,4.29068,18.0,4.29293,4.29293,4.29272,4.29282,18.0,False
'2018-12-10T01:49:00',4.29057,4.29077,4.29047,4.29068,10.0,4.29273,4.29293,4.29263,4.29282,10.0,False
'2018-12-10T01:50:00',4.29077,4.29078,4.29067,4.29067,4.0,4.29283,4.29293,4.29273,4.29273,4.0,False
'2018-12-10T01:51:00',4.29067,4.29078,4.29057,4.29057,28.0,4.29283,4.29293,4.29273,4.29273,28.0,True
'2018-12-10T01:52:00',4.29068,4.29078,4.29057,4.29067,22.0,4.29282,4.29292,4.29272,4.29283,22.0,False
'2018-12-10T01:53:00',4.29057,4.29068,4.29057,4.29058,6.0,4.29273,4.29283,4.29262,4.29262,6.0,True
'2018-12-10T01:54:00',4.29057,4.29077,4.29057,4.29067,7.0,4.29273,4.29293,4.29273,4.29273,7.0,True
'2018-12-10T01:55:00',4.29067,4.29078,4.29067,4.29067,5.0,4.29283,4.29293,4.29283,4.29283,5.0,False
'2018-12-10T01:56:00',4.29057,4.29057,4.29057,4.29057,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-10T01:57:00',4.29049,4.29058,4.29049,4.29058,2.0,4.29305,4.29305,4.29272,4.29272,2.0,False
'2018-12-10T01:58:00',4.29049,4.29078,4.29049,4.29057,7.0,4.29305,4.29305,4.29273,4.29273,7.0,False
'2018-12-10T01:59:00',4.29057,4.29057,4.29057,4.29057,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-12-10T02:00:00',4.2902,4.29067,4.2902,4.29067,3.0,4.29315,4.29315,4.29273,4.29273,3.0,True
'2018-12-10T02:01:00',4.29034,4.29068,4.29034,4.29068,4.0,4.2929,4.2929,4.29272,4.29282,4.0,True
'2018-12-10T02:02:00',4.29067,4.29077,4.29057,4.29077,3.0,4.29273,4.29283,4.29273,4.29283,3.0,False
'2018-12-10T02:03:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-10T02:04:00',4.29077,4.29077,4.29077,4.29077,2.0,4.29283,4.29293,4.29283,4.29293,2.0,False
'2018-12-10T02:05:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-10T02:06:00',4.28991,4.29068,4.28981,4.29068,3.25,4.29349,4.29349,4.29272,4.29272,3.0,True
'2018-12-10T02:07:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:08:00',4.28982,4.29077,4.28982,4.29077,2.75,4.2935,4.2935,4.29283,4.29283,2.0,False
'2018-12-10T02:09:00',4.29057,4.29068,4.29057,4.29068,2.0,4.29273,4.29273,4.29272,4.29272,2.0,False
'2018-12-10T02:10:00',4.29015,4.29067,4.29015,4.29067,3.0,4.29315,4.29315,4.29273,4.29273,3.0,False
'2018-12-10T02:11:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-12-10T02:12:00',4.29068,4.29077,4.29068,4.29077,2.0,4.29272,4.29283,4.29272,4.29283,2.0,False
'2018-12-10T02:13:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-12-10T02:14:00',4.2898,4.29067,4.2898,4.29067,2.25,4.2935,4.2935,4.29273,4.29273,2.0,True
'2018-12-10T02:15:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:16:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-10T02:17:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:18:00',4.29068,4.29068,4.29067,4.29067,2.0,4.29272,4.29283,4.29272,4.29283,2.0,True
'2018-12-10T02:19:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:20:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-10T02:21:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-10T02:22:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-10T02:23:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-10T02:24:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-12-10T02:25:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-10T02:26:00',4.2899,4.29078,4.2899,4.29067,4.25,4.2935,4.2935,4.29273,4.29273,4.0,True
'2018-12-10T02:27:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:28:00',4.2899,4.29067,4.2899,4.29067,2.25,4.2935,4.2935,4.29283,4.29283,2.0,True
'2018-12-10T02:29:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-10T02:30:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:31:00',4.29025,4.29068,4.29025,4.29068,2.0,4.29315,4.29315,4.29282,4.29282,2.0,False
'2018-12-10T02:32:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-12-10T02:33:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29292,4.29292,4.29292,4.29292,1.0,False
'2018-12-10T02:34:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:35:00',4.29077,4.29077,4.29067,4.29067,2.0,4.29293,4.29293,4.29283,4.29283,2.0,True
'2018-12-10T02:36:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:37:00',4.29068,4.29068,4.29068,4.29068,0.0,4.29282,4.29282,4.29282,4.29282,0.0,False
'2018-12-10T02:38:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:39:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-12-10T02:40:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,True
'2018-12-10T02:41:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:42:00',4.29025,4.29067,4.29025,4.29067,2.0,4.29315,4.29315,4.29283,4.29283,2.0,False
'2018-12-10T02:43:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-12-10T02:44:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-12-10T02:45:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,True
'2018-12-10T02:46:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:47:00',4.29068,4.29068,4.29068,4.29068,0.0,4.29282,4.29282,4.29282,4.29282,0.0,False
'2018-12-10T02:48:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-12-10T02:49:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:50:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:51:00',4.29026,4.29067,4.29026,4.29067,2.0,4.29314,4.29314,4.29283,4.29283,2.0,True
'2018-12-10T02:52:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:53:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T02:54:00',4.29077,4.29077,4.29067,4.29067,2.0,4.29293,4.29293,4.29283,4.29283,2.0,False
'2018-12-10T02:55:00',4.29025,4.29067,4.29025,4.29067,2.0,4.29315,4.29315,4.29283,4.29283,2.0,True
'2018-12-10T02:56:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T02:57:00',4.29068,4.29068,4.29068,4.29068,0.0,4.29282,4.29282,4.29282,4.29282,0.0,False
'2018-12-10T02:58:00',4.29025,4.29067,4.29025,4.29067,2.0,4.29315,4.29315,4.29283,4.29283,2.0,True
'2018-12-10T02:59:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-10T03:00:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-12-10T03:01:00',4.29046,4.29068,4.29046,4.29068,2.0,4.29302,4.29302,4.29282,4.29282,2.0,False
'2018-12-10T03:02:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-10T03:03:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29283,4.29283,4.29283,4.29283,0.0,False
'2018-12-10T03:04:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-10T03:05:00',4.29057,4.29067,4.29057,4.29067,2.0,4.29273,4.29273,4.29273,4.29273,2.0,False
'2018-12-10T03:06:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-12-10T03:07:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-12-10T03:08:00',4.28994,4.29068,4.28994,4.29068,2.5,4.29344,4.29344,4.29272,4.29272,2.5,False
'2018-12-10T03:09:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-10T03:10:00',4.28994,4.29067,4.28994,4.29067,2.5,4.29344,4.29344,4.29273,4.29273,2.5,False
'2018-12-10T03:11:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29273,4.29273,4.29273,4.29273,0.0,True
'2018-12-10T03:12:00',4.29077,4.29078,4.29067,4.29077,5.0,4.29293,4.29293,4.29283,4.29293,5.0,False
'2018-12-10T03:13:00',4.29068,4.29068,4.29067,4.29067,2.0,4.29282,4.29282,4.29273,4.29273,2.0,True
'2018-12-10T03:14:00',4.29026,4.29067,4.29026,4.29067,3.0,4.29314,4.29314,4.29273,4.29283,3.0,False
'2018-12-10T03:15:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-10T03:16:00',4.28994,4.29067,4.28994,4.29067,2.5,4.29343,4.29343,4.29273,4.29273,2.5,False
'2018-12-10T03:17:00',4.29067,4.29067,4.29067,4.29067,0.0,4.29273,4.29273,4.29273,4.29273,0.0,False
'2018-12-10T03:18:00',4.29058,4.29058,4.29058,4.29058,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-12-10T03:19:00',4.28993,4.29057,4.28993,4.29057,2.5,4.29344,4.29344,4.29273,4.29273,2.5,False
'2018-12-10T03:20:00',4.29067,4.29067,4.29057,4.29057,2.0,4.29273,4.29273,4.29273,4.29273,2.0,False
'2018-12-10T03:21:00',4.28993,4.29057,4.28993,4.29057,2.5,4.29344,4.29344,4.29273,4.29273,2.5,True
'2018-12-10T03:22:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-12-10T03:23:00',4.29068,4.29068,4.29068,4.29068,1.0,4.29282,4.29282,4.29282,4.29282,1.0,False
'2018-12-10T03:24:00',4.29057,4.29068,4.29057,4.29067,6.0,4.29273,4.29283,4.29272,4.29283,6.0,False
'2018-12-10T03:25:00',4.29068,4.29068,4.28997,4.29007,24.0,4.29272,4.29272,4.29213,4.29213,30.24,True
'2018-12-10T03:26:00',4.29007,4.29018,4.29007,4.29007,5.0,4.29223,4.29232,4.29223,4.29223,5.0,True
'2018-12-10T03:27:00',4.29018,4.29018,4.29007,4.29008,4.0,4.29232,4.29232,4.29222,4.29222,4.0,True
'2018-12-10T03:28:00',4.28997,4.29028,4.28997,4.29028,20.0,4.29213,4.29242,4.29213,4.29242,20.0,False
'2018-12-10T03:29:00',4.28986,4.29027,4.28986,4.29027,2.0,4.29274,4.29274,4.29243,4.29243,2.0,False
'2018-12-10T03:30:00',4.28986,4.29027,4.28986,4.29027,2.0,4.29274,4.29274,4.29243,4.29243,2.0,True
'2018-12-10T03:31:00',4.29037,4.29037,4.29017,4.29037,8.0,4.29243,4.29253,4.29233,4.29253,9.0,False
'2018-12-10T03:32:00',4.29037,4.29038,4.29017,4.29017,12.0,4.29247,4.29253,4.29232,4.29233,12.0,False
'2018-12-10T03:33:00',4.29028,4.29028,4.29017,4.29017,4.0,4.29242,4.29243,4.29233,4.29233,4.0,True
'2018-12-10T03:34:00',4.28977,4.29028,4.28977,4.29028,3.0,4.29263,4.29263,4.29232,4.29242,3.0,False
'2018-12-10T03:35:00',4.29028,4.29028,4.29028,4.29028,0.0,4.29242,4.29242,4.29242,4.29242,0.0,False
'2018-12-10T03:36:00',4.29027,4.29027,4.29017,4.29017,2.0,4.29233,4.29233,4.29233,4.29233,2.0,True
'2018-12-10T03:37:00',4.29027,4.29028,4.29017,4.29027,6.0,4.29233,4.29243,4.29233,4.29243,6.0,False
'2018-12-10T03:38:00',4.28977,4.29027,4.28977,4.29027,7.0,4.29263,4.29263,4.29233,4.29243,7.0,False
'2018-12-10T03:39:00',4.29018,4.29027,4.29018,4.29027,3.0,4.29232,4.29243,4.29232,4.29233,3.0,True
'2018-12-10T03:40:00',4.29017,4.29027,4.29017,4.29027,7.0,4.29233,4.29243,4.29232,4.29243,7.0,False
'2018-12-10T03:41:00',4.29027,4.29028,4.29017,4.29017,5.0,4.29233,4.29242,4.29233,4.29233,5.0,False
'2018-12-10T03:42:00',4.29027,4.29027,4.29017,4.29017,2.0,4.29243,4.29243,4.29233,4.29233,2.0,True
'2018-12-10T03:43:00',4.29028,4.29028,4.29017,4.29028,3.0,4.29242,4.29242,4.29233,4.29242,3.0,False
'2018-12-10T03:44:00',4.28976,4.29028,4.28976,4.29027,4.0,4.29264,4.29264,4.29233,4.29243,4.0,False
'2018-12-10T03:45:00',4.29018,4.29027,4.29018,4.29027,2.0,4.29232,4.29243,4.29232,4.29243,2.0,False
'2018-12-10T03:46:00',4.29006,4.29027,4.29006,4.29027,2.0,4.29262,4.29262,4.29243,4.29243,2.5,False
'2018-12-10T03:47:00',4.29018,4.29037,4.29018,4.29027,4.0,4.29232,4.29243,4.29232,4.29243,4.0,False
'2018-12-10T03:48:00',4.29004,4.29027,4.29004,4.29027,2.0,4.2926,4.2926,4.29243,4.29243,2.5,False
'2018-12-10T03:49:00',4.29006,4.29027,4.29006,4.29027,2.0,4.29262,4.29262,4.29243,4.29243,2.5,False
'2018-12-10T03:50:00',4.29027,4.29027,4.29027,4.29027,3.0,4.29233,4.29243,4.29233,4.29233,3.0,False
'2018-12-10T03:51:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29233,4.29233,4.29233,4.29233,0.0,True
'2018-12-10T03:52:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29242,4.29242,4.29242,4.29242,1.0,False
'2018-12-10T03:53:00',4.29027,4.29037,4.29027,4.29027,3.0,4.29243,4.29243,4.29243,4.29243,3.0,False
'2018-12-10T03:54:00',4.29028,4.29038,4.29027,4.29027,3.0,4.29242,4.29243,4.29242,4.29243,3.0,False
'2018-12-10T03:55:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-10T03:56:00',4.28966,4.29028,4.28966,4.29028,2.0,4.29292,4.29292,4.29232,4.29232,2.0,True
'2018-12-10T03:57:00',4.29027,4.29037,4.29027,4.29027,3.0,4.29243,4.29253,4.29243,4.29243,3.0,True
'2018-12-10T03:58:00',4.29038,4.29038,4.29027,4.29028,7.0,4.29242,4.29243,4.29232,4.29242,7.0,False
'2018-12-10T03:59:00',4.28998,4.29027,4.28998,4.29017,5.5,4.29254,4.29254,4.29222,4.29233,5.0,True
'2018-12-10T04:00:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T04:01:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T04:02:00',4.28976,4.29017,4.28976,4.29017,2.0,4.29264,4.29264,4.29233,4.29233,2.0,True
'2018-12-10T04:03:00',4.28977,4.29028,4.28977,4.29027,5.0,4.29263,4.29263,4.29232,4.29233,5.0,False
'2018-12-10T04:04:00',4.29027,4.29027,4.29017,4.29017,2.0,4.29243,4.29243,4.29233,4.29233,2.0,True
'2018-12-10T04:05:00',4.28976,4.29027,4.28976,4.29027,3.0,4.29264,4.29264,4.29233,4.29243,3.0,True
'2018-12-10T04:06:00',4.29037,4.29038,4.29027,4.29028,4.0,4.29243,4.29252,4.29242,4.29242,4.0,False
'2018-12-10T04:07:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,True
'2018-12-10T04:08:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T04:09:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-10T04:10:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-10T04:11:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,True
'2018-12-10T04:12:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29242,4.29242,4.29242,4.29242,1.0,False
'2018-12-10T04:13:00',4.28977,4.29028,4.28977,4.29028,2.0,4.29263,4.29263,4.29242,4.29242,2.0,False
'2018-12-10T04:14:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T04:15:00',4.28966,4.29027,4.28966,4.29027,2.0,4.29294,4.29294,4.29243,4.29243,2.0,False
'2018-12-10T04:16:00',4.28966,4.29027,4.28966,4.29027,2.0,4.29292,4.29292,4.29243,4.29243,2.0,False
'2018-12-10T04:17:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T04:18:00',4.28976,4.29027,4.28976,4.29027,2.0,4.29264,4.29264,4.29233,4.29233,2.0,True
'2018-12-10T04:19:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T04:20:00',4.28976,4.29027,4.28976,4.29027,2.0,4.29264,4.29264,4.29243,4.29243,2.0,False
'2018-12-10T04:21:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-10T04:22:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-10T04:23:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-10T04:24:00',4.28976,4.29027,4.28976,4.29017,3.0,4.29264,4.29264,4.29233,4.29233,3.0,True
'2018-12-10T04:25:00',4.29027,4.29037,4.29027,4.29037,2.0,4.29243,4.29243,4.29243,4.29243,2.0,False
'2018-12-10T04:26:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29242,4.29242,4.29242,4.29242,1.0,False
'2018-12-10T04:27:00',4.28986,4.29027,4.28986,4.29027,2.0,4.29274,4.29274,4.29243,4.29243,2.0,False
'2018-12-10T04:28:00',4.28976,4.29027,4.28976,4.29027,4.0,4.29264,4.29264,4.29233,4.29243,4.0,True
'2018-12-10T04:29:00',4.28976,4.29037,4.28976,4.29037,3.0,4.29264,4.29264,4.29243,4.29243,3.0,False
'2018-12-10T04:30:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T04:31:00',4.28976,4.29028,4.28976,4.29027,3.0,4.29264,4.29264,4.29232,4.29243,3.0,True
'2018-12-10T04:32:00',4.28976,4.29028,4.28976,4.29028,2.0,4.29264,4.29264,4.29242,4.29242,2.0,False
'2018-12-10T04:33:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,True
'2018-12-10T04:34:00',4.29037,4.29038,4.29017,4.29038,7.0,4.29243,4.29243,4.29232,4.29242,7.0,False
'2018-12-10T04:35:00',4.29027,4.29037,4.29027,4.29028,4.0,4.29243,4.29243,4.29232,4.29242,4.0,True
'2018-12-10T04:36:00',4.29027,4.29038,4.29017,4.29038,4.0,4.29233,4.29252,4.29233,4.29252,4.0,False
'2018-12-10T04:37:00',4.29038,4.29038,4.29017,4.29027,9.0,4.29242,4.29253,4.29233,4.29233,9.24,True
'2018-12-10T04:38:00',4.29027,4.29038,4.29017,4.29038,12.0,4.29243,4.29243,4.29223,4.29242,12.5,True
'2018-12-10T04:39:00',4.29027,4.29038,4.29027,4.29038,5.0,4.29243,4.29252,4.29233,4.29252,5.0,False
'2018-12-10T04:40:00',4.29027,4.29038,4.29017,4.29027,8.0,4.29243,4.29252,4.29233,4.29243,8.0,False
'2018-12-10T04:41:00',4.29017,4.29028,4.29017,4.29018,6.0,4.29233,4.29243,4.29232,4.29232,6.0,False
'2018-12-10T04:42:00',4.29027,4.29027,4.29017,4.29017,4.0,4.29233,4.29243,4.29233,4.29233,4.0,True
'2018-12-10T04:43:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T04:44:00',4.29017,4.29027,4.29007,4.29018,6.0,4.29233,4.29243,4.29223,4.29232,6.0,False
'2018-12-10T04:45:00',4.29007,4.29027,4.29007,4.29017,4.0,4.29223,4.29233,4.29223,4.29233,4.0,True
'2018-12-10T04:46:00',4.29027,4.29027,4.29018,4.29018,2.0,4.29243,4.29243,4.29232,4.29232,2.0,False
'2018-12-10T04:47:00',4.29007,4.29018,4.29007,4.29017,6.0,4.29223,4.29233,4.29222,4.29223,6.0,True
'2018-12-10T04:48:00',4.29007,4.29017,4.29007,4.29017,4.0,4.29223,4.29233,4.29223,4.29233,4.0,True
'2018-12-10T04:49:00',4.29007,4.29018,4.29007,4.29018,2.0,4.29223,4.29232,4.29223,4.29232,2.0,False
'2018-12-10T04:50:00',4.29008,4.29018,4.29007,4.29018,4.0,4.29222,4.29233,4.29222,4.29232,4.0,False
'2018-12-10T04:51:00',4.29007,4.29028,4.29007,4.29017,5.0,4.29223,4.29233,4.29222,4.29233,5.0,False
'2018-12-10T04:52:00',4.29017,4.29018,4.29007,4.29007,5.0,4.29223,4.29233,4.29222,4.29223,5.0,True
'2018-12-10T04:53:00',4.29017,4.29018,4.29007,4.29018,5.0,4.29223,4.29223,4.29222,4.29222,5.0,True
'2018-12-10T04:54:00',4.29018,4.29027,4.29018,4.29027,3.0,4.29232,4.29243,4.29232,4.29233,3.0,False
'2018-12-10T04:55:00',4.29028,4.29028,4.2901,4.29017,9.0,4.29242,4.29242,4.29222,4.29233,9.0,False
'2018-12-10T04:56:00',4.29027,4.29028,4.29007,4.29017,7.5,4.29243,4.29243,4.29223,4.29233,7.12,True
'2018-12-10T04:57:00',4.29028,4.29028,4.29027,4.29027,2.0,4.29232,4.29243,4.29232,4.29243,2.0,False
'2018-12-10T04:58:00',4.28994,4.29027,4.28994,4.29027,2.5,4.2925,4.2925,4.29243,4.29243,2.0,False
'2018-12-10T04:59:00',4.29017,4.29027,4.29017,4.29027,4.0,4.29233,4.29243,4.29233,4.29243,4.0,False
'2018-12-10T05:00:00',4.29018,4.29027,4.28998,4.29017,6.0,4.29232,4.29243,4.29212,4.29233,6.0,False
'2018-12-10T05:01:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,True
'2018-12-10T05:02:00',4.28993,4.29037,4.28993,4.29037,4.5,4.29249,4.29253,4.29233,4.29253,4.0,False
'2018-12-10T05:03:00',4.29037,4.29037,4.29028,4.29028,7.0,4.29243,4.29253,4.29242,4.29242,7.0,False
'2018-12-10T05:04:00',4.29009,4.29027,4.29009,4.29018,3.0,4.29263,4.29263,4.29232,4.29232,3.0,True
'2018-12-10T05:05:00',4.29028,4.29028,4.29017,4.29027,5.0,4.29242,4.29243,4.29232,4.29243,5.0,False
'2018-12-10T05:06:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T05:07:00',4.29028,4.29028,4.29017,4.29017,2.0,4.29242,4.29242,4.29233,4.29233,2.0,False
'2018-12-10T05:08:00',4.29027,4.29027,4.29017,4.29017,4.0,4.29233,4.29243,4.29232,4.29233,4.0,False
'2018-12-10T05:09:00',4.29027,4.29028,4.29017,4.29017,4.0,4.29243,4.29243,4.29232,4.29233,4.0,True
'2018-12-10T05:10:00',4.29027,4.29028,4.29017,4.29028,8.0,4.29243,4.29243,4.29233,4.29242,8.0,False
'2018-12-10T05:11:00',4.29017,4.29017,4.29007,4.29017,5.0,4.29233,4.29233,4.29223,4.29233,5.0,False
'2018-12-10T05:12:00',4.29007,4.29017,4.29007,4.29017,2.0,4.29223,4.29233,4.29223,4.29233,2.0,True
'2018-12-10T05:13:00',4.29018,4.29018,4.29008,4.29018,7.0,4.29232,4.29233,4.29222,4.29232,7.0,False
'2018-12-10T05:14:00',4.29007,4.29018,4.29007,4.29017,4.0,4.29223,4.29233,4.29222,4.29233,4.0,False
'2018-12-10T05:15:00',4.29027,4.29027,4.29007,4.29007,7.0,4.29233,4.29233,4.29223,4.29223,7.0,True
'2018-12-10T05:16:00',4.29017,4.29028,4.29017,4.29027,4.0,4.29233,4.29242,4.29233,4.29233,4.0,True
'2018-12-10T05:17:00',4.29027,4.29028,4.28998,4.29028,9.0,4.29243,4.29243,4.29212,4.2924,9.5,True
'2018-12-10T05:18:00',4.29028,4.29028,4.29,4.29027,4.0,4.2924,4.29256,4.2924,4.29243,4.5,False
'2018-12-10T05:19:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-10T05:20:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T05:21:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T05:22:00',4.28976,4.29017,4.28976,4.29017,2.0,4.29264,4.29264,4.29233,4.29233,2.0,False
'2018-12-10T05:23:00',4.29008,4.29018,4.29007,4.29007,3.0,4.29222,4.29232,4.29222,4.29223,3.0,False
'2018-12-10T05:24:00',4.28967,4.29017,4.28967,4.28998,8.0,4.29253,4.29253,4.29212,4.29212,8.0,True
'2018-12-10T05:25:00',4.28997,4.29017,4.28997,4.29007,11.0,4.29213,4.29233,4.29212,4.29223,11.0,False
'2018-12-10T05:26:00',4.29017,4.29017,4.28997,4.28997,5.0,4.29233,4.29233,4.29213,4.29213,5.0,True
'2018-12-10T05:27:00',4.29007,4.29017,4.29007,4.29017,4.0,4.29223,4.29233,4.29223,4.29233,4.0,False
'2018-12-10T05:28:00',4.29017,4.29017,4.29007,4.29007,2.0,4.29223,4.29223,4.29223,4.29223,2.0,False
'2018-12-10T05:29:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29212,4.29212,4.29212,4.29212,1.0,True
'2018-12-10T05:30:00',4.29008,4.29017,4.28997,4.29017,7.0,4.29222,4.29233,4.29212,4.29233,7.0,False
'2018-12-10T05:31:00',4.29007,4.29018,4.29007,4.29008,9.0,4.29223,4.29233,4.29222,4.29222,9.0,True
'2018-12-10T05:32:00',4.29018,4.29018,4.29007,4.29018,7.0,4.29232,4.29233,4.29222,4.29232,7.0,False
'2018-12-10T05:33:00',4.29007,4.29018,4.29007,4.29007,7.0,4.29223,4.29233,4.29222,4.29223,7.0,True
'2018-12-10T05:34:00',4.29017,4.29018,4.29007,4.29018,3.0,4.29233,4.29233,4.29223,4.29232,3.0,False
'2018-12-10T05:35:00',4.28966,4.29018,4.28966,4.29018,2.0,4.29254,4.29254,4.29232,4.29232,2.0,False
'2018-12-10T05:36:00',4.29008,4.29017,4.29008,4.29017,2.0,4.29222,4.29233,4.29222,4.29233,2.0,False
'2018-12-10T05:37:00',4.29017,4.29017,4.29008,4.29017,3.0,4.29223,4.29233,4.29222,4.29233,3.0,False
'2018-12-10T05:38:00',4.29007,4.29018,4.29007,4.29007,9.0,4.29223,4.29233,4.29222,4.29223,9.0,True
'2018-12-10T05:39:00',4.29017,4.29028,4.29007,4.29017,6.0,4.29233,4.29242,4.29223,4.29233,6.5,False
'2018-12-10T05:40:00',4.29007,4.29018,4.29007,4.29008,4.0,4.29223,4.29223,4.29222,4.29222,4.0,True
'2018-12-10T05:41:00',4.29017,4.29027,4.29017,4.29027,2.0,4.29233,4.29233,4.29233,4.29233,2.0,False
'2018-12-10T05:42:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-10T05:43:00',4.28986,4.29018,4.28986,4.29018,3.12,4.2924,4.29254,4.29232,4.29232,3.5,True
'2018-12-10T05:44:00',4.29017,4.29028,4.29007,4.29028,9.0,4.29233,4.29243,4.29222,4.29242,9.0,False
'2018-12-10T05:45:00',4.29027,4.29027,4.29017,4.29017,2.0,4.29233,4.29233,4.29233,4.29233,2.0,False
'2018-12-10T05:46:00',4.29027,4.29027,4.29017,4.29017,4.0,4.29243,4.29243,4.29233,4.29233,4.0,True
'2018-12-10T05:47:00',4.29027,4.29027,4.29027,4.29027,2.0,4.29233,4.29243,4.29233,4.29243,2.0,False
'2018-12-10T05:48:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T05:49:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-10T05:50:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T05:51:00',4.29007,4.29028,4.29007,4.29027,7.0,4.29223,4.29233,4.29222,4.29233,7.0,False
'2018-12-10T05:52:00',4.29017,4.29018,4.29007,4.29007,7.0,4.29233,4.29233,4.29222,4.29223,7.0,True
'2018-12-10T05:53:00',4.29008,4.29027,4.29007,4.29017,6.0,4.29212,4.29243,4.29212,4.29233,6.0,True
'2018-12-10T05:54:00',4.29027,4.29028,4.29017,4.29028,14.0,4.29243,4.29243,4.29232,4.29242,14.0,False
'2018-12-10T05:55:00',4.29017,4.29017,4.29007,4.29017,3.0,4.29233,4.29233,4.29223,4.29233,3.0,True
'2018-12-10T05:56:00',4.29027,4.29028,4.29007,4.29027,11.0,4.29243,4.29243,4.29222,4.29243,11.0,False
'2018-12-10T05:57:00',4.29027,4.29027,4.29017,4.29017,2.0,4.29233,4.29233,4.29233,4.29233,2.0,False
'2018-12-10T05:58:00',4.29028,4.29028,4.29017,4.29017,2.0,4.29242,4.29242,4.29233,4.29233,2.0,False
'2018-12-10T05:59:00',4.29028,4.29028,4.29007,4.29007,5.0,4.29242,4.29242,4.29222,4.29223,5.0,True
'2018-12-10T06:00:00',4.29017,4.29017,4.29017,4.29017,2.5,4.29223,4.29233,4.29223,4.29233,2.5,True
'2018-12-10T06:01:00',4.28977,4.29026,4.28977,4.29026,4.0,4.29263,4.29263,4.29225,4.29233,4.0,False
'2018-12-10T06:02:00',4.29027,4.29027,4.29016,4.29016,10.0,4.2924,4.2924,4.29223,4.29223,10.0,True
'2018-12-10T06:03:00',4.29018,4.29027,4.29007,4.29018,7.0,4.29232,4.29233,4.29222,4.29222,7.5,True
'2018-12-10T06:04:00',4.29007,4.29028,4.29007,4.29027,7.0,4.29223,4.29242,4.29219,4.2923,7.0,False
'2018-12-10T06:05:00',4.29017,4.29017,4.29017,4.29017,2.0,4.2923,4.29233,4.2923,4.29233,2.0,True
'2018-12-10T06:06:00',4.28977,4.29018,4.28977,4.29018,2.0,4.29263,4.29263,4.29232,4.29232,2.0,False
'2018-12-10T06:07:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T06:08:00',4.28977,4.29017,4.28977,4.29017,2.0,4.29263,4.29263,4.29233,4.29233,2.0,False
'2018-12-10T06:09:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-10T06:10:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-10T06:11:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-10T06:12:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-10T06:13:00',4.29018,4.29018,4.29017,4.29017,2.0,4.29222,4.29233,4.29222,4.29233,2.0,True
'2018-12-10T06:14:00',4.28952,4.29018,4.28952,4.29018,2.62,4.29278,4.29278,4.29232,4.29232,2.0,False
'2018-12-10T06:15:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T06:16:00',4.28954,4.29017,4.28954,4.29017,2.0,4.29282,4.29282,4.29233,4.29233,2.0,True
'2018-12-10T06:17:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T06:18:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T06:19:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-10T06:20:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,True
'2018-12-10T06:21:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T06:22:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-10T06:23:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T06:24:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-10T06:25:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-10T06:26:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,True
'2018-12-10T06:27:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-10T06:28:00',4.29018,4.29018,4.29018,4.29018,0.0,4.29232,4.29232,4.29232,4.29232,0.0,True
'2018-12-10T06:29:00',4.29029,4.29029,4.29029,4.29029,2.0,4.29232,4.29243,4.29232,4.29243,2.0,True
'2018-12-10T06:30:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-10T06:31:00',4.28986,4.29038,4.28986,4.29028,4.0,4.29274,4.29274,4.2923,4.2923,4.0,False
'2018-12-10T06:32:00',4.29027,4.2903,4.29017,4.29017,5.0,4.2923,4.29242,4.29229,4.29229,5.0,True
'2018-12-10T06:33:00',4.29028,4.29028,4.29017,4.29027,4.0,4.29229,4.29243,4.29229,4.29243,4.0,False
'2018-12-10T06:34:00',4.29017,4.29027,4.29017,4.29019,8.0,4.29233,4.29233,4.29219,4.29233,8.0,False
'2018-12-10T06:35:00',4.29017,4.2903,4.29005,4.29017,8.0,4.29221,4.29243,4.29221,4.29221,8.0,True
'2018-12-10T06:36:00',4.29018,4.29028,4.29018,4.29028,4.0,4.29221,4.29233,4.29221,4.29232,4.0,False
'2018-12-10T06:37:00',4.28976,4.29027,4.28976,4.29022,25.0,4.29264,4.29264,4.29203,4.29233,25.5,True
'2018-12-10T06:38:00',4.29028,4.29028,4.29028,4.29028,3.0,4.29232,4.29242,4.29232,4.29242,3.0,False
'2018-12-10T06:39:00',4.28976,4.29027,4.28976,4.29027,2.0,4.29264,4.29264,4.29243,4.29243,2.0,False
'2018-12-10T06:40:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-10T06:41:00',4.29027,4.29037,4.29011,4.29027,21.0,4.29233,4.29246,4.29222,4.2923,21.0,False
'2018-12-10T06:42:00',4.29028,4.29028,4.29017,4.29017,3.0,4.2923,4.29233,4.2923,4.29233,3.0,True
'2018-12-10T06:43:00',4.2903,4.29038,4.29017,4.29028,21.0,4.29233,4.29246,4.2922,4.29232,21.5,True
'2018-12-10T06:44:00',4.29017,4.29028,4.29017,4.29028,5.0,4.29233,4.29235,4.29233,4.29235,6.0,True
'2018-12-10T06:45:00',4.29028,4.29031,4.29008,4.29028,40.0,4.29242,4.29243,4.29212,4.29236,40.5,False
'2018-12-10T06:46:00',4.29027,4.29037,4.29017,4.29018,18.0,4.29233,4.29247,4.2922,4.2922,18.0,True
'2018-12-10T06:47:00',4.29018,4.2903,4.29007,4.29027,30.5,4.29222,4.29242,4.29215,4.29228,30.5,False
'2018-12-10T06:48:00',4.29017,4.29028,4.29008,4.29019,29.0,4.29223,4.29233,4.29215,4.29232,29.0,False
'2018-12-10T06:49:00',4.29027,4.29027,4.29008,4.2901,23.0,4.29233,4.29237,4.29212,4.29222,24.0,True
'2018-12-10T06:50:00',4.29017,4.29037,4.29008,4.29031,36.0,4.29226,4.29243,4.2921,4.29243,36.0,False
'2018-12-10T06:51:00',4.29027,4.29028,4.29017,4.29017,11.0,4.2923,4.29242,4.29219,4.29219,11.0,True
'2018-12-10T06:52:00',4.29017,4.29037,4.29017,4.29027,7.0,4.29233,4.29235,4.29222,4.29233,7.0,False
'2018-12-10T06:53:00',4.29027,4.2903,4.29017,4.29019,24.0,4.29236,4.29243,4.2922,4.29233,24.0,True
'2018-12-10T06:54:00',4.29017,4.29027,4.29007,4.29021,22.0,4.29222,4.29235,4.29219,4.29233,22.0,False
'2018-12-10T06:55:00',4.29017,4.29029,4.29007,4.29021,24.0,4.29233,4.29243,4.29208,4.29233,25.0,True
'2018-12-10T06:56:00',4.29027,4.29032,4.29018,4.29032,12.0,4.29233,4.29243,4.29231,4.29243,12.0,True
'2018-12-10T06:57:00',4.29027,4.29037,4.29008,4.29037,19.0,4.29224,4.29243,4.29218,4.29243,19.0,False
'2018-12-10T06:58:00',4.29037,4.29037,4.29008,4.29018,16.0,4.29245,4.29253,4.2921,4.29226,17.5,True
'2018-12-10T06:59:00',4.29027,4.2903,4.29013,4.29028,10.0,4.29226,4.29242,4.29222,4.29225,10.0,True
'2018-12-10T07:00:00',4.2903,4.2903,4.29017,4.29028,23.5,4.29242,4.29243,4.2922,4.29231,24.0,True
'2018-12-10T07:01:00',4.29028,4.29038,4.29027,4.29037,13.0,4.29242,4.29242,4.29223,4.29239,13.0,True
'2018-12-10T07:02:00',4.29027,4.29037,4.29027,4.29037,13.0,4.29239,4.29253,4.29226,4.29248,13.0,False
'2018-12-10T07:03:00',4.29037,4.29039,4.29007,4.29017,35.0,4.29235,4.29253,4.29218,4.29232,36.0,True
'2018-12-10T07:04:00',4.29017,4.29037,4.29017,4.29018,11.0,4.29233,4.29243,4.29222,4.29233,12.0,True
'2018-12-10T07:05:00',4.29027,4.29039,4.29007,4.2903,28.0,4.29234,4.29253,4.2922,4.29242,28.0,False
'2018-12-10T07:06:00',4.29028,4.29037,4.29007,4.29028,27.5,4.2923,4.29243,4.29223,4.29223,27.0,False
'2018-12-10T07:07:00',4.29018,4.29031,4.29017,4.29017,14.5,4.29223,4.29242,4.29223,4.29231,14.0,True
'2018-12-10T07:08:00',4.2903,4.2903,4.29017,4.29028,34.0,4.29233,4.29243,4.2922,4.29243,34.0,True
'2018-12-10T07:09:00',4.29027,4.29047,4.29017,4.29031,36.0,4.29228,4.29253,4.29226,4.29243,37.12,False
'2018-12-10T07:10:00',4.29027,4.2904,4.29017,4.29028,45.0,4.29236,4.29253,4.29219,4.29229,45.5,True
'2018-12-10T07:11:00',4.29028,4.29048,4.29027,4.29048,27.0,4.29232,4.29253,4.29231,4.29236,27.5,False
'2018-12-10T07:12:00',4.29037,4.29042,4.29017,4.29017,54.0,4.29236,4.29253,4.29215,4.29215,53.62,True
'2018-12-10T07:13:00',4.29017,4.29048,4.29002,4.29037,46.5,4.29223,4.29253,4.29213,4.29228,47.0,False
'2018-12-10T07:14:00',4.29027,4.29039,4.29017,4.29018,52.0,4.29228,4.29253,4.29222,4.29231,53.5,True
'2018-12-10T07:15:00',4.29031,4.29038,4.29017,4.29037,60.0,4.29232,4.29252,4.29221,4.29243,58.5,False
'2018-12-10T07:16:00',4.29037,4.2904,4.29018,4.2902,30.0,4.29248,4.29253,4.29228,4.29232,30.5,False
'2018-12-10T07:17:00',4.29027,4.29038,4.29017,4.29017,24.0,4.29234,4.29243,4.29218,4.29229,24.0,False
'2018-12-10T07:18:00',4.29017,4.29038,4.29007,4.29018,32.0,4.29214,4.29253,4.29214,4.29224,33.0,True
'2018-12-10T07:19:00',4.29028,4.29037,4.29007,4.29018,23.5,4.29224,4.29245,4.29219,4.29232,23.5,True
'2018-12-10T07:20:00',4.29017,4.29038,4.29017,4.29038,15.5,4.29223,4.29243,4.2922,4.2923,15.5,False
'2018-12-10T07:21:00',4.29027,4.29037,4.29017,4.29018,30.0,4.2923,4.29247,4.29221,4.2923,31.5,False
'2018-12-10T07:22:00',4.29027,4.29028,4.29018,4.29018,6.0,4.2923,4.29233,4.29227,4.2923,6.0,False
'2018-12-10T07:23:00',4.29018,4.2903,4.29007,4.29017,24.0,4.29232,4.29242,4.29221,4.29223,24.0,True
'2018-12-10T07:24:00',4.29017,4.2903,4.29017,4.2903,9.0,4.29226,4.29243,4.29226,4.29243,9.0,False
'2018-12-10T07:25:00',4.29027,4.29038,4.29011,4.29017,12.0,4.2923,4.29234,4.29222,4.29225,12.0,False
'2018-12-10T07:26:00',4.29017,4.29017,4.28547,4.28617,50.86,4.29224,4.2923,4.28903,4.28953,51.74,True
'2018-12-10T07:27:00',4.28627,4.28678,4.28607,4.28677,77.0,4.28953,4.29013,4.28943,4.28943,77.0,True
'2018-12-10T07:28:00',4.28667,4.28718,4.28667,4.28697,38.24,4.28943,4.28953,4.28903,4.28913,39.5,False
'2018-12-10T07:29:00',4.28687,4.28707,4.28507,4.28588,61.62,4.28903,4.28993,4.28823,4.28862,61.5,True
'2018-12-10T07:30:00',4.28578,4.28718,4.28478,4.28687,227.56,4.28832,4.28953,4.28832,4.28953,225.5,False
'2018-12-10T07:31:00',4.28717,4.28728,4.28377,4.28398,134.8,4.28933,4.28943,4.28783,4.28882,133.0,True
'2018-12-10T07:32:00',4.28406,4.28618,4.28387,4.28587,379.3,4.28833,4.28923,4.28792,4.28833,422.99,True
'2018-12-10T07:33:00',4.28587,4.28678,4.28578,4.28667,110.5,4.28833,4.28892,4.28833,4.28841,137.55,True
'2018-12-10T07:34:00',4.28667,4.28677,4.28657,4.28657,45.0,4.28883,4.28883,4.28872,4.28873,59.75,False
'2018-12-10T07:35:00',4.28657,4.28667,4.28657,4.28657,21.0,4.28873,4.28873,4.2884,4.28861,27.45,True
'2018-12-10T07:36:00',4.28657,4.28668,4.28647,4.28657,80.0,4.28861,4.2887,4.28849,4.2887,96.25,True
'2018-12-10T07:37:00',4.28657,4.28667,4.28657,4.28667,150.0,4.2887,4.28878,4.28869,4.28873,180.0,True
'2018-12-10T07:38:00',4.28667,4.28747,4.28667,4.28747,131.04,4.28882,4.28963,4.28868,4.28955,155.1,False
'2018-12-10T07:39:00',4.28747,4.28747,4.28567,4.28607,103.0,4.28958,4.28963,4.28772,4.28833,130.23,True
'2018-12-10T07:40:00',4.28607,4.28747,4.28607,4.28716,88.0,4.28833,4.28963,4.28791,4.28962,112.9,False
'2018-12-10T07:41:00',4.28717,4.28757,4.28698,4.28708,65.0,4.28963,4.28973,4.28897,4.28922,80.65,True
'2018-12-10T07:42:00',4.28708,4.28757,4.28598,4.28747,119.6,4.28922,4.28973,4.28808,4.28949,139.82,False
'2018-12-10T07:43:00',4.28747,4.28747,4.28677,4.28697,172.0,4.28949,4.28963,4.28871,4.28899,214.36,False
'2018-12-10T07:44:00',4.28697,4.28717,4.28697,4.28697,103.0,4.28895,4.28933,4.28881,4.28883,121.3,True
'2018-12-10T07:45:00',4.28697,4.28718,4.28688,4.28707,82.0,4.28913,4.28916,4.28889,4.28895,96.6,True
'2018-12-10T07:46:00',4.28707,4.28718,4.28707,4.28708,52.0,4.28923,4.28923,4.28891,4.28911,61.1,True
'2018-12-10T07:47:00',4.28708,4.28718,4.28697,4.28718,46.5,4.28895,4.28932,4.28895,4.28923,53.3,False
'2018-12-10T07:48:00',4.28718,4.28718,4.28698,4.28707,20.0,4.28923,4.28923,4.28898,4.28906,23.2,True
'2018-12-10T07:49:00',4.28697,4.28707,4.28697,4.28707,29.0,4.28906,4.28909,4.2889,4.28907,34.4,True
'2018-12-10T07:50:00',4.28707,4.28717,4.28697,4.28707,48.0,4.28907,4.28923,4.28894,4.28911,54.0,False
'2018-12-10T07:51:00',4.28707,4.28707,4.28697,4.28697,23.0,4.28911,4.28911,4.28911,4.28911,27.6,True
'2018-12-10T07:52:00',4.28697,4.28747,4.28697,4.28747,34.5,4.28913,4.28963,4.28894,4.28961,39.1,True
'2018-12-10T07:53:00',4.28747,4.28754,4.28718,4.28754,23.5,4.28961,4.28963,4.28957,4.28962,31.6,False
'2018-12-10T07:54:00',4.28754,4.28755,4.28747,4.28754,49.0,4.28963,4.28963,4.28954,4.28958,60.6,True
'2018-12-10T07:55:00',4.28754,4.28764,4.28754,4.28757,32.0,4.28958,4.28963,4.28956,4.2896,38.5,True
'2018-12-10T07:56:00',4.28757,4.28765,4.28757,4.28758,58.5,4.2896,4.28973,4.28959,4.28964,67.0,True
'2018-12-10T07:57:00',4.28758,4.28766,4.28757,4.28758,64.0,4.28964,4.28972,4.28963,4.28965,76.9,False
'2018-12-10T07:58:00',4.28758,4.28766,4.28749,4.28757,33.0,4.28965,4.28965,4.28963,4.28963,41.6,True
'2018-12-10T07:59:00',4.28757,4.28771,4.28757,4.28771,34.5,4.28963,4.28973,4.28963,4.28973,35.2,True
'2018-12-10T08:00:00',4.28771,4.28797,4.28758,4.28797,22.0,4.28963,4.28973,4.28942,4.28956,21.5,False
'2018-12-10T08:01:00',4.28791,4.28797,4.28782,4.28788,12.0,4.28952,4.28952,4.28943,4.28946,16.0,False
'2018-12-10T08:02:00',4.28781,4.28799,4.28747,4.28773,32.0,4.28942,4.28972,4.28908,4.28934,38.6,True
'2018-12-10T08:03:00',4.28781,4.28818,4.28759,4.2881,57.75,4.28939,4.2901,4.2892,4.28969,63.74,True
'2018-12-10T08:04:00',4.28802,4.28857,4.28786,4.28834,23.0,4.28963,4.29018,4.28963,4.28993,27.74,False
'2018-12-10T08:05:00',4.28825,4.28828,4.28727,4.28786,91.21,4.28984,4.29013,4.28943,4.28994,83.49,False
'2018-12-10T08:06:00',4.28786,4.28786,4.28696,4.28745,81.81,4.28994,4.28994,4.28909,4.28959,71.93,False
'2018-12-10T08:07:00',4.28724,4.28761,4.28701,4.28751,179.99,4.28962,4.28979,4.28885,4.28938,166.96,False
'2018-12-10T08:08:00',4.28751,4.28755,4.28731,4.28747,28.0,4.28937,4.28939,4.28924,4.28935,26.5,False
'2018-12-10T08:09:00',4.28747,4.28747,4.28706,4.28737,57.04,4.2893,4.28937,4.28876,4.28921,51.5,False
'2018-12-10T08:10:00',4.28737,4.28738,4.28702,4.28703,74.44,4.28914,4.28938,4.28861,4.28863,68.24,False
'2018-12-10T08:11:00',4.28682,4.28682,4.28631,4.28677,51.36,4.28802,4.28819,4.28776,4.28818,50.19,True
'2018-12-10T08:12:00',4.28677,4.28749,4.28666,4.28683,93.18,4.28825,4.28906,4.28804,4.28895,80.5,True
'2018-12-10T08:13:00',4.28686,4.28721,4.28682,4.28721,118.87,4.28898,4.28918,4.2889,4.28906,119.92,False
'2018-12-10T08:14:00',4.28749,4.2875,4.28682,4.28697,95.98,4.28911,4.28918,4.28887,4.28894,80.0,False
'2018-12-10T08:15:00',4.2871,4.2872,4.28669,4.2869,112.29,4.28901,4.28909,4.28864,4.28882,94.98,True
'2018-12-10T08:16:00',4.2869,4.28731,4.2867,4.28697,83.53,4.28882,4.28915,4.28871,4.2888,72.69,False
'2018-12-10T08:17:00',4.28688,4.28718,4.28687,4.28687,97.36,4.2888,4.28903,4.28857,4.28866,107.7,False
'2018-12-10T08:18:00',4.28687,4.28688,4.28687,4.28687,83.5,4.28868,4.28892,4.28847,4.2886,110.48,False
'2018-12-10T08:19:00',4.28687,4.28687,4.28669,4.28669,97.95,4.28865,4.28873,4.28841,4.28867,127.05,True
'2018-12-10T08:20:00',4.28669,4.28752,4.28669,4.28706,128.01,4.28866,4.28933,4.28865,4.28922,120.45,False
'2018-12-10T08:21:00',4.28706,4.28707,4.28687,4.28702,65.58,4.28922,4.28922,4.28896,4.289,65.79,False
'2018-12-10T08:22:00',4.28702,4.28702,4.28687,4.28687,60.86,4.289,4.28904,4.28855,4.289,83.68,True
'2018-12-10T08:23:00',4.28687,4.28707,4.28687,4.28696,113.83,4.289,4.28914,4.28888,4.28906,153.4,False
'2018-12-10T08:24:00',4.28696,4.28706,4.28687,4.28688,82.49,4.28906,4.28909,4.28873,4.28892,101.56,False
'2018-12-10T08:25:00',4.28688,4.28688,4.28677,4.28678,120.42,4.28893,4.28893,4.2878,4.28824,143.44,False
'2018-12-10T08:26:00',4.28678,4.28678,4.28663,4.28663,117.0,4.28823,4.28839,4.28776,4.28827,131.5,False
'2018-12-10T08:27:00',4.28663,4.28667,4.28471,4.28622,83.55,4.28826,4.28841,4.28659,4.288,102.04,True
'2018-12-10T08:28:00',4.28623,4.28629,4.28622,4.28622,41.0,4.288,4.28821,4.28763,4.28816,56.45,True
'2018-12-10T08:29:00',4.28623,4.28645,4.28622,4.28641,88.25,4.28813,4.28833,4.288,4.28828,106.55,False
'2018-12-10T08:30:00',4.28636,4.28658,4.28552,4.28563,176.39,4.28828,4.28833,4.28693,4.28704,184.9,True
'2018-12-10T08:31:00',4.2857,4.28611,4.2857,4.28611,171.18,4.28703,4.28787,4.28693,4.28724,160.56,True
'2018-12-10T08:32:00',4.28611,4.28622,4.28595,4.28603,115.5,4.28744,4.28789,4.28723,4.28754,124.6,True
'2018-12-10T08:33:00',4.28604,4.28633,4.28595,4.28632,117.76,4.28764,4.28791,4.28713,4.28754,107.0,True
'2018-12-10T08:34:00',4.28632,4.28648,4.28629,4.28645,151.05,4.28774,4.28807,4.28753,4.28753,148.0,True
'2018-12-10T08:35:00',4.28645,4.28686,4.28632,4.28681,195.51,4.28754,4.28846,4.28751,4.28824,180.95,False
'2018-12-10T08:36:00',4.28682,4.28686,4.28652,4.28652,110.07,4.28794,4.28834,4.28746,4.28784,109.75,False
'2018-12-10T08:37:00',4.28653,4.28653,4.28652,4.28653,99.09,4.28783,4.28806,4.28773,4.28774,82.62,True
'2018-12-10T08:38:00',4.28652,4.28678,4.28632,4.28678,265.57,4.28773,4.28835,4.28753,4.28804,204.06,True
'2018-12-10T08:39:00',4.28678,4.28699,4.2867,4.28676,154.49,4.28814,4.28849,4.28784,4.28813,173.5,True
'2018-12-10T08:40:00',4.28674,4.28692,4.28667,4.28679,109.86,4.28814,4.28849,4.28784,4.28814,108.75,False
'2018-12-10T08:41:00',4.2868,4.28681,4.28666,4.28666,77.0,4.28813,4.28842,4.28773,4.28794,73.45,False
'2018-12-10T08:42:00',4.28666,4.28701,4.28641,4.28641,89.46,4.28784,4.28814,4.28773,4.28783,78.0,True
'2018-12-10T08:43:00',4.28642,4.28702,4.28641,4.28665,191.72,4.28794,4.28845,4.28783,4.28803,143.9,True
'2018-12-10T08:44:00',4.28665,4.28677,4.28652,4.28669,136.55,4.28804,4.28829,4.28783,4.28814,95.9,True
'2018-12-10T08:45:00',4.28669,4.287,4.28661,4.28673,227.19,4.28804,4.28854,4.28793,4.28813,154.79,False
'2018-12-10T08:46:00',4.28673,4.28687,4.28642,4.28642,199.69,4.28814,4.28839,4.28784,4.28804,168.6,True
'2018-12-10T08:47:00',4.28639,4.28687,4.28628,4.28651,223.63,4.28803,4.28834,4.28783,4.28811,216.05,True
'2018-12-10T08:48:00',4.28656,4.2868,4.28638,4.28656,279.65,4.28824,4.28829,4.28773,4.28814,263.4,True
'2018-12-10T08:49:00',4.28656,4.28739,4.28647,4.28734,274.69,4.28824,4.28904,4.28784,4.28854,209.18,True
'2018-12-10T08:50:00',4.28734,4.28839,4.28733,4.28831,303.13,4.28878,4.28989,4.28853,4.28983,225.2,False
'2018-12-10T08:51:00',4.28831,4.28837,4.28721,4.28786,159.36,4.28984,4.29,4.28894,4.28944,186.56,True
'2018-12-10T08:52:00',4.28787,4.28819,4.28781,4.28804,265.4,4.28954,4.2898,4.28923,4.28954,256.09,False
'2018-12-10T08:53:00',4.28804,4.28806,4.28747,4.28757,263.44,4.28954,4.28974,4.28913,4.28921,251.07,False
'2018-12-10T08:54:00',4.28747,4.28777,4.28716,4.28727,170.38,4.28921,4.2894,4.28854,4.28873,179.17,True
'2018-12-10T08:55:00',4.28727,4.28784,4.28704,4.2873,234.72,4.28891,4.28944,4.28853,4.28903,255.0,True
'2018-12-10T08:56:00',4.2873,4.28766,4.2873,4.28746,184.51,4.28904,4.28934,4.28893,4.28917,176.34,True
'2018-12-10T08:57:00',4.28747,4.28809,4.28737,4.28786,167.09,4.28917,4.28963,4.28903,4.28963,182.46,True
'2018-12-10T08:58:00',4.28787,4.28827,4.28777,4.28827,217.69,4.28963,4.28989,4.28943,4.28983,216.07,True
'2018-12-10T08:59:00',4.28817,4.28852,4.28815,4.28847,213.01,4.28989,4.29006,4.28973,4.29004,173.7,False
'2018-12-10T09:00:00',4.28847,4.28856,4.28776,4.28814,275.59,4.29003,4.29004,4.28953,4.28963,241.21,True
'2018-12-10T09:01:00',4.28814,4.28846,4.28814,4.28828,201.44,4.28964,4.28994,4.28954,4.28984,179.41,False
'2018-12-10T09:02:00',4.28829,4.28837,4.28806,4.28817,197.98,4.28983,4.28992,4.28959,4.28973,213.14,True
'2018-12-10T09:03:00',4.28816,4.28837,4.28814,4.28836,231.0,4.28974,4.28995,4.28963,4.28989,234.01,False
'2018-12-10T09:04:00',4.28836,4.28837,4.28809,4.28826,188.84,4.28995,4.28995,4.28963,4.28991,147.32,True
'2018-12-10T09:05:00',4.28827,4.28837,4.28798,4.28836,243.85,4.28991,4.28991,4.28943,4.28974,222.21,False
'2018-12-10T09:06:00',4.28837,4.28837,4.28806,4.28836,125.5,4.28973,4.28995,4.28953,4.28964,132.08,False
'2018-12-10T09:07:00',4.28826,4.28849,4.28826,4.28828,76.22,4.2898,4.2899,4.28963,4.28964,68.31,True
'2018-12-10T09:08:00',4.28828,4.28846,4.28814,4.28836,164.5,4.28964,4.28999,4.28943,4.28974,147.67,True
'2018-12-10T09:09:00',4.28836,4.28889,4.28826,4.28866,214.87,4.28954,4.29028,4.28953,4.28983,183.48,False
'2018-12-10T09:10:00',4.28866,4.28873,4.28826,4.28846,227.99,4.28984,4.29017,4.28953,4.28974,191.46,False
'2018-12-10T09:11:00',4.28847,4.28865,4.28823,4.28837,172.4,4.28973,4.29018,4.28973,4.28983,128.6,True
'2018-12-10T09:12:00',4.28836,4.28867,4.28826,4.28846,191.65,4.28984,4.2901,4.28953,4.28984,182.75,False
'2018-12-10T09:13:00',4.28846,4.28867,4.28804,4.28816,165.32,4.28954,4.28998,4.28913,4.28934,158.9,True
'2018-12-10T09:14:00',4.28817,4.28827,4.28777,4.28807,106.37,4.28933,4.28974,4.28923,4.28953,130.6,True
'2018-12-10T09:15:00',4.28806,4.28827,4.28806,4.28816,91.0,4.28954,4.28974,4.28953,4.28964,97.9,False
'2018-12-10T09:16:00',4.28817,4.28827,4.28816,4.28816,122.25,4.28963,4.28974,4.28963,4.28964,143.2,True
'2018-12-10T09:17:00',4.28816,4.2884,4.28816,4.28831,87.0,4.28964,4.28984,4.28964,4.28974,76.0,True
'2018-12-10T09:18:00',4.28831,4.28857,4.28826,4.28837,103.48,4.28974,4.28994,4.28973,4.28983,98.5,True
'2018-12-10T09:19:00',4.28836,4.28877,4.28836,4.28856,121.75,4.28984,4.28994,4.28973,4.2899,151.9,True
'2018-12-10T09:20:00',4.28856,4.28877,4.28852,4.28877,69.25,4.2899,4.29002,4.28983,4.29002,85.88,False
'2018-12-10T09:21:00',4.28876,4.28877,4.28843,4.28856,104.4,4.29002,4.29004,4.28983,4.28994,117.85,False
'2018-12-10T09:22:00',4.28846,4.28886,4.28837,4.28856,108.64,4.28994,4.29004,4.28983,4.28994,119.76,False
'2018-12-10T09:23:00',4.28856,4.28877,4.2883,4.28856,86.27,4.28994,4.28994,4.28964,4.28994,99.05,False
'2018-12-10T09:24:00',4.28857,4.28867,4.28842,4.28857,90.64,4.28993,4.29004,4.28974,4.28983,91.1,False
'2018-12-10T09:25:00',4.28856,4.28876,4.28827,4.28848,126.1,4.28984,4.29003,4.28974,4.28983,115.62,True
'2018-12-10T09:26:00',4.2885,4.28877,4.28838,4.28856,112.39,4.28983,4.29003,4.28983,4.29003,116.7,False
'2018-12-10T09:27:00',4.28857,4.28877,4.28836,4.28846,83.96,4.29003,4.29003,4.28983,4.28993,95.09,False
'2018-12-10T09:28:00',4.28847,4.28857,4.28836,4.28847,51.36,4.28993,4.29004,4.28983,4.28991,57.59,False
'2018-12-10T09:29:00',4.28846,4.28847,4.28827,4.28832,76.4,4.28991,4.29001,4.28973,4.28983,64.99,True
'2018-12-10T09:30:00',4.28846,4.28867,4.28841,4.28867,75.86,4.28999,4.29004,4.28983,4.28996,78.19,True
'2018-12-10T09:31:00',4.28866,4.28877,4.28836,4.28876,88.25,4.28996,4.29006,4.28983,4.29004,91.0,False
'2018-12-10T09:32:00',4.28876,4.28887,4.28842,4.28856,61.2,4.29007,4.29014,4.28973,4.28993,71.36,False
'2018-12-10T09:33:00',4.28857,4.28857,4.28843,4.28856,50.25,4.28993,4.28994,4.28963,4.28987,63.2,True
'2018-12-10T09:34:00',4.28857,4.28867,4.28833,4.28856,45.01,4.28987,4.28994,4.28983,4.28993,47.86,True
'2018-12-10T09:35:00',4.28857,4.28866,4.28826,4.28866,89.29,4.28993,4.28999,4.28979,4.28994,94.82,False
'2018-12-10T09:36:00',4.28856,4.28857,4.28833,4.28841,105.98,4.28994,4.29,4.28973,4.28984,111.55,True
'2018-12-10T09:37:00',4.28841,4.28857,4.2883,4.28854,95.01,4.28983,4.29008,4.28983,4.28994,80.63,False
'2018-12-10T09:38:00',4.28857,4.28867,4.28837,4.28841,98.71,4.28993,4.29011,4.28974,4.2899,70.46,False
'2018-12-10T09:39:00',4.28841,4.2887,4.28806,4.28813,126.99,4.2899,4.29004,4.28926,4.28964,106.04,True
'2018-12-10T09:40:00',4.28812,4.28867,4.288,4.28861,86.09,4.28963,4.29012,4.28962,4.29004,78.06,True
'2018-12-10T09:41:00',4.28862,4.28907,4.28861,4.28881,89.46,4.29003,4.29028,4.29003,4.29028,79.31,True
'2018-12-10T09:42:00',4.28881,4.29106,4.28881,4.2907,166.94,4.29028,4.29248,4.29021,4.29228,205.17,False
'2018-12-10T09:43:00',4.2907,4.2907,4.29034,4.29042,98.94,4.29233,4.29233,4.29194,4.29203,107.04,True
'2018-12-10T09:44:00',4.29041,4.29061,4.29037,4.29056,107.69,4.29204,4.29224,4.29203,4.29213,102.29,False
'2018-12-10T09:45:00',4.29057,4.29067,4.29036,4.29048,105.8,4.29213,4.29228,4.29183,4.29214,90.17,True
'2018-12-10T09:46:00',4.29056,4.29116,4.29048,4.29088,148.37,4.29218,4.29253,4.29193,4.29229,151.6,False
'2018-12-10T09:47:00',4.29086,4.29092,4.29047,4.29052,87.85,4.29224,4.29244,4.29193,4.29214,81.67,True
'2018-12-10T09:48:00',4.29052,4.29065,4.29052,4.29056,92.62,4.29213,4.29224,4.29203,4.29218,72.84,False
'2018-12-10T09:49:00',4.29057,4.29057,4.29052,4.29053,118.99,4.29203,4.29218,4.29193,4.29194,89.84,True
'2018-12-10T09:50:00',4.29058,4.29076,4.29052,4.29052,96.15,4.29213,4.2922,4.29193,4.29214,69.67,True
'2018-12-10T09:51:00',4.29052,4.29086,4.29052,4.29069,101.92,4.29213,4.29238,4.29213,4.29214,89.05,True
'2018-12-10T09:52:00',4.29069,4.29133,4.29056,4.29085,139.52,4.29213,4.2926,4.29209,4.29218,130.7,False
'2018-12-10T09:53:00',4.29085,4.29128,4.29022,4.29032,182.78,4.29223,4.29269,4.29174,4.29174,152.29,True
'2018-12-10T09:54:00',4.29036,4.29066,4.29017,4.29046,101.73,4.29184,4.29189,4.29163,4.29177,90.58,False
'2018-12-10T09:55:00',4.29047,4.29047,4.29016,4.29036,91.99,4.29177,4.29189,4.29163,4.29184,94.67,True
'2018-12-10T09:56:00',4.29037,4.29047,4.29016,4.29041,105.77,4.29183,4.29189,4.29163,4.29183,87.51,True
'2018-12-10T09:57:00',4.29041,4.29067,4.28998,4.29053,160.43,4.29184,4.29186,4.29144,4.29174,95.45,False
'2018-12-10T09:58:00',4.29053,4.29053,4.29016,4.29031,112.81,4.29173,4.29186,4.29133,4.29174,97.72,False
'2018-12-10T09:59:00',4.29029,4.29037,4.29011,4.29018,96.34,4.29173,4.29184,4.29153,4.29164,72.85,False
'2018-12-10T10:00:00',4.29018,4.29037,4.28976,4.28978,87.43,4.29163,4.29184,4.29104,4.29123,68.18,True
'2018-12-10T10:01:00',4.28978,4.28997,4.28964,4.28997,97.83,4.29124,4.29139,4.29103,4.29123,72.06,True
'2018-12-10T10:02:00',4.28996,4.29007,4.28986,4.29001,128.75,4.29124,4.29143,4.29103,4.29134,103.95,False
'2018-12-10T10:03:00',4.28998,4.29007,4.28975,4.28996,174.71,4.29133,4.29134,4.29103,4.29114,103.86,False
'2018-12-10T10:04:00',4.28997,4.29007,4.28972,4.28986,156.98,4.29113,4.29148,4.29093,4.29124,123.41,False
'2018-12-10T10:05:00',4.28986,4.29007,4.2896,4.28986,145.57,4.29134,4.29144,4.29093,4.29104,73.25,True
'2018-12-10T10:06:00',4.28976,4.29007,4.28968,4.28996,136.17,4.29117,4.29144,4.29093,4.29114,97.53,False
'2018-12-10T10:07:00',4.28997,4.28997,4.28976,4.28987,61.79,4.29113,4.29124,4.29103,4.29113,44.11,False
'2018-12-10T10:08:00',4.28976,4.28997,4.28976,4.28979,84.57,4.29114,4.29124,4.29093,4.29114,70.08,True
'2018-12-10T10:09:00',4.28979,4.29007,4.28976,4.28986,183.47,4.29113,4.29128,4.29103,4.29114,119.56,True
'2018-12-10T10:10:00',4.28987,4.29007,4.28969,4.28997,138.03,4.29123,4.29142,4.29093,4.29113,127.57,False
'2018-12-10T10:11:00',4.28986,4.28987,4.28956,4.28971,104.47,4.29114,4.29114,4.29084,4.29104,92.05,True
'2018-12-10T10:12:00',4.28981,4.28996,4.28958,4.28996,78.08,4.29114,4.29134,4.29093,4.29134,86.59,True
'2018-12-10T10:13:00',4.29,4.29056,4.28995,4.29056,96.48,4.29134,4.29182,4.29113,4.29174,83.76,False
'2018-12-10T10:14:00',4.29056,4.29095,4.29019,4.29046,110.2,4.29174,4.29188,4.29123,4.29177,93.24,False
'2018-12-10T10:15:00',4.29027,4.29046,4.29026,4.29027,89.25,4.29173,4.29182,4.29131,4.29154,105.43,False
'2018-12-10T10:16:00',4.29027,4.29027,4.29001,4.29004,80.0,4.29156,4.29164,4.29128,4.29139,79.46,True
'2018-12-10T10:17:00',4.29003,4.29003,4.28985,4.29002,112.38,4.29157,4.29164,4.29139,4.29157,111.94,False
'2018-12-10T10:18:00',4.29002,4.29003,4.28968,4.29003,141.13,4.29159,4.29164,4.29109,4.29134,115.94,True
'2018-12-10T10:19:00',4.29003,4.29004,4.28989,4.29003,75.62,4.29136,4.29154,4.29118,4.29146,63.68,False
'2018-12-10T10:20:00',4.29003,4.29008,4.28986,4.29002,90.0,4.29146,4.29157,4.29111,4.2914,96.56,False
'2018-12-10T10:21:00',4.29003,4.29013,4.28988,4.28992,92.13,4.29144,4.29164,4.29144,4.29149,73.93,True
'2018-12-10T10:22:00',4.28991,4.29012,4.28991,4.28991,70.66,4.29151,4.29159,4.29146,4.29159,50.5,False
'2018-12-10T10:23:00',4.28991,4.29015,4.28989,4.28989,59.5,4.29159,4.29167,4.29148,4.29149,51.29,True
'2018-12-10T10:24:00',4.28989,4.29014,4.28989,4.29012,81.69,4.29149,4.29166,4.29149,4.29166,77.8,True
'2018-12-10T10:25:00',4.29012,4.29025,4.29002,4.29012,53.49,4.29166,4.29171,4.29161,4.2917,58.06,False
'2018-12-10T10:26:00',4.29041,4.29042,4.29002,4.29002,56.0,4.29179,4.29182,4.29166,4.29173,49.0,True
'2018-12-10T10:27:00',4.29002,4.29052,4.29001,4.29034,66.75,4.29173,4.29192,4.29166,4.29175,55.62,True
'2018-12-10T10:28:00',4.29017,4.29052,4.29005,4.29029,49.37,4.29175,4.29201,4.29149,4.29193,37.5,True
'2018-12-10T10:29:00',4.2903,4.29122,4.29029,4.29114,52.9,4.29193,4.29267,4.29185,4.29256,55.61,False
'2018-12-10T10:30:00',4.29115,4.29121,4.29072,4.29072,32.74,4.29256,4.29256,4.29225,4.29225,42.5,False
'2018-12-10T10:31:00',4.29072,4.29072,4.29039,4.29049,74.87,4.29225,4.29239,4.29211,4.29211,66.87,True
'2018-12-10T10:32:00',4.29043,4.29073,4.29031,4.29055,176.06,4.292,4.29235,4.29199,4.29228,169.97,False
'2018-12-10T10:33:00',4.29055,4.29085,4.29017,4.29042,183.39,4.29228,4.29234,4.29186,4.29209,182.45,False
'2018-12-10T10:34:00',4.29042,4.29059,4.29027,4.29036,188.47,4.29209,4.29219,4.29174,4.29199,178.66,False
'2018-12-10T10:35:00',4.29036,4.29074,4.2903,4.2903,205.07,4.29208,4.29223,4.29194,4.29197,204.33,True
'2018-12-10T10:36:00',4.2903,4.29071,4.2903,4.29042,105.5,4.29195,4.29219,4.29194,4.29209,91.17,True
'2018-12-10T10:37:00',4.29042,4.29067,4.29031,4.29046,165.32,4.29215,4.2922,4.29202,4.29211,169.57,True
'2018-12-10T10:38:00',4.29052,4.29065,4.29036,4.29051,147.87,4.29211,4.29218,4.29197,4.29205,144.7,False
'2018-12-10T10:39:00',4.29052,4.29074,4.29031,4.29041,178.84,4.29208,4.29226,4.29195,4.29199,160.14,True
'2018-12-10T10:40:00',4.29034,4.29053,4.29025,4.29046,111.3,4.29199,4.29213,4.29179,4.2919,101.93,False
'2018-12-10T10:41:00',4.29045,4.29056,4.29026,4.29042,99.56,4.29192,4.29209,4.29175,4.29197,105.42,False
'2018-12-10T10:42:00',4.29031,4.29043,4.28997,4.29017,53.25,4.29197,4.29198,4.29137,4.29149,55.43,True
'2018-12-10T10:43:00',4.29025,4.29037,4.29006,4.29032,163.18,4.29148,4.2919,4.29148,4.29189,131.85,False
'2018-12-10T10:44:00',4.2903,4.29033,4.28998,4.29014,204.3,4.29189,4.29189,4.29163,4.29184,174.42,False
'2018-12-10T10:45:00',4.29014,4.2903,4.28996,4.29014,128.37,4.29184,4.29193,4.29154,4.29163,150.11,True
'2018-12-10T10:46:00',4.29009,4.2902,4.28993,4.29013,213.12,4.29167,4.29179,4.29159,4.29173,202.87,False
'2018-12-10T10:47:00',4.29009,4.29022,4.28991,4.29016,148.15,4.29162,4.29175,4.29134,4.29164,114.05,False
'2018-12-10T10:48:00',4.29016,4.29027,4.29002,4.29002,94.56,4.29164,4.29166,4.29123,4.29134,67.6,False
'2018-12-10T10:49:00',4.29002,4.2902,4.28961,4.28967,108.5,4.29133,4.29147,4.29083,4.29093,67.37,True
'2018-12-10T10:50:00',4.28966,4.28983,4.28952,4.28966,135.44,4.29094,4.29114,4.29073,4.29104,111.34,False
'2018-12-10T10:51:00',4.28967,4.28977,4.28952,4.28966,142.74,4.29103,4.29104,4.29083,4.29104,106.0,True
'2018-12-10T10:52:00',4.28967,4.29031,4.28967,4.29001,73.46,4.29103,4.29148,4.29103,4.29124,68.71,True
'2018-12-10T10:53:00',4.28999,4.29022,4.28976,4.29006,103.63,4.29123,4.29144,4.29084,4.29144,104.66,False
'2018-12-10T10:54:00',4.29008,4.29014,4.28986,4.29006,80.69,4.29134,4.29144,4.29093,4.29134,73.67,False
'2018-12-10T10:55:00',4.29007,4.29027,4.28976,4.28977,138.99,4.29143,4.29144,4.29093,4.29103,107.86,True
'2018-12-10T10:56:00',4.28976,4.29027,4.28961,4.29027,141.86,4.29104,4.29144,4.29063,4.29123,135.19,True
'2018-12-10T10:57:00',4.29036,4.29106,4.29026,4.29101,113.43,4.29154,4.29233,4.29134,4.29214,94.83,False
'2018-12-10T10:58:00',4.29101,4.29127,4.29076,4.29086,117.83,4.29213,4.29259,4.29203,4.29204,105.98,False
'2018-12-10T10:59:00',4.29087,4.29117,4.29036,4.29056,208.9,4.29219,4.29244,4.29154,4.29194,165.48,True
'2018-12-10T11:00:00',4.29056,4.29087,4.29036,4.29066,178.4,4.29194,4.29211,4.29173,4.29204,153.32,False
'2018-12-10T11:01:00',4.29067,4.29087,4.29016,4.29057,109.42,4.29203,4.29209,4.29154,4.29193,85.67,False
'2018-12-10T11:02:00',4.29056,4.29067,4.29008,4.29008,78.68,4.29194,4.29194,4.29143,4.29144,64.06,True
'2018-12-10T11:03:00',4.2901,4.29067,4.29009,4.29018,57.35,4.29143,4.29204,4.29143,4.29153,59.31,True
'2018-12-10T11:04:00',4.29018,4.29057,4.29017,4.29037,119.25,4.29154,4.29189,4.29153,4.29174,89.96,False
'2018-12-10T11:05:00',4.29037,4.29057,4.29,4.29,85.56,4.29171,4.29179,4.29123,4.29124,64.2,False
'2018-12-10T11:06:00',4.29,4.29016,4.28987,4.28987,97.7,4.29124,4.29143,4.29116,4.29124,86.61,True
'2018-12-10T11:07:00',4.28987,4.29037,4.28986,4.29027,103.96,4.29124,4.29173,4.29118,4.29153,92.34,True
'2018-12-10T11:08:00',4.29026,4.29066,4.29017,4.29037,126.81,4.29154,4.29174,4.29133,4.29153,104.57,False
'2018-12-10T11:09:00',4.29036,4.29057,4.29017,4.29027,112.94,4.29161,4.29178,4.29153,4.29164,109.74,False
'2018-12-10T11:10:00',4.29027,4.29047,4.29016,4.29017,124.22,4.29163,4.29174,4.29147,4.29153,103.34,False
'2018-12-10T11:11:00',4.29027,4.29028,4.29006,4.29008,142.34,4.29154,4.29164,4.29143,4.29144,82.42,True
'2018-12-10T11:12:00',4.29008,4.29027,4.28996,4.29018,163.1,4.29143,4.29154,4.29124,4.29144,141.46,False
'2018-12-10T11:13:00',4.29018,4.29018,4.2897,4.28981,178.07,4.29139,4.29157,4.29105,4.29132,117.19,True
'2018-12-10T11:14:00',4.28982,4.29006,4.28967,4.28996,141.0,4.29134,4.29134,4.29113,4.29124,154.41,True
'2018-12-10T11:15:00',4.28996,4.29027,4.28968,4.29016,230.38,4.29124,4.2915,4.2911,4.29149,212.3,False
'2018-12-10T11:16:00',4.29017,4.29037,4.28996,4.29006,90.84,4.29152,4.29163,4.29133,4.29134,92.59,True
'2018-12-10T11:17:00',4.29006,4.29027,4.28986,4.29006,139.47,4.29134,4.29152,4.29122,4.29144,157.92,False
'2018-12-10T11:18:00',4.29007,4.29016,4.28977,4.28986,138.83,4.29143,4.29144,4.29119,4.29129,158.33,True
'2018-12-10T11:19:00',4.28987,4.29007,4.28976,4.28996,196.58,4.29128,4.29144,4.29114,4.29125,159.26,True
'2018-12-10T11:20:00',4.28997,4.29029,4.28987,4.29026,188.92,4.29123,4.29154,4.29121,4.29154,180.93,True
'2018-12-10T11:21:00',4.29007,4.29047,4.29007,4.29046,63.87,4.29154,4.29185,4.29138,4.29177,82.27,True
'2018-12-10T11:22:00',4.29047,4.29107,4.29037,4.29106,67.75,4.29177,4.29238,4.29173,4.29234,74.62,True
'2018-12-10T11:23:00',4.29106,4.29107,4.29096,4.29107,74.44,4.29233,4.29245,4.29233,4.29237,67.45,False
'2018-12-10T11:24:00',4.29106,4.29107,4.29036,4.29047,96.32,4.29246,4.29246,4.29174,4.29179,104.18,False
'2018-12-10T11:25:00',4.29047,4.29047,4.29016,4.29026,91.71,4.29174,4.29179,4.29159,4.29174,100.82,False
'2018-12-10T11:26:00',4.29031,4.29037,4.29007,4.2902,115.74,4.29174,4.29174,4.29149,4.2915,105.11,True
'2018-12-10T11:27:00',4.2902,4.29087,4.29019,4.29046,90.72,4.2915,4.29224,4.29149,4.29179,106.82,False
'2018-12-10T11:28:00',4.29047,4.29057,4.29026,4.29036,91.35,4.2918,4.2919,4.29159,4.29159,97.02,False
'2018-12-10T11:29:00',4.29037,4.29067,4.29016,4.29016,75.23,4.29159,4.292,4.29153,4.29164,93.1,True
'2018-12-10T11:30:00',4.29017,4.29047,4.29016,4.29034,98.61,4.29163,4.29179,4.29154,4.2916,116.9,True
'2018-12-10T11:31:00',4.29034,4.29047,4.29033,4.29045,60.13,4.2916,4.2918,4.29158,4.29159,62.65,True
'2018-12-10T11:32:00',4.29045,4.29047,4.29042,4.29046,59.0,4.29159,4.29174,4.29159,4.29174,62.47,False
'2018-12-10T11:33:00',4.29047,4.29047,4.29042,4.29045,56.38,4.29173,4.29184,4.29156,4.29156,57.5,False
'2018-12-10T11:34:00',4.29046,4.29047,4.29042,4.29044,117.5,4.29158,4.29164,4.29153,4.29153,112.18,True
'2018-12-10T11:35:00',4.29045,4.29077,4.29044,4.29075,98.73,4.29153,4.29204,4.29142,4.29204,98.29,True
'2018-12-10T11:36:00',4.29075,4.29167,4.29075,4.29107,167.55,4.29204,4.29273,4.29203,4.29243,155.72,False
'2018-12-10T11:37:00',4.29116,4.29136,4.29059,4.29066,146.28,4.29254,4.29259,4.29183,4.29204,102.59,True
'2018-12-10T11:38:00',4.29067,4.29076,4.29061,4.29075,87.51,4.29203,4.29204,4.29173,4.29194,69.75,True
'2018-12-10T11:39:00',4.29076,4.29107,4.29073,4.29106,73.74,4.29194,4.29219,4.29183,4.29212,61.57,False
'2018-12-10T11:40:00',4.29107,4.29108,4.29042,4.29056,107.13,4.29211,4.29214,4.29173,4.29194,85.25,True
'2018-12-10T11:41:00',4.29057,4.29093,4.29043,4.29093,78.6,4.29193,4.29214,4.29173,4.29214,72.48,False
'2018-12-10T11:42:00',4.29092,4.29093,4.29053,4.29076,51.11,4.29214,4.29214,4.29184,4.29209,54.06,True
'2018-12-10T11:43:00',4.29077,4.29117,4.29067,4.29086,107.17,4.29209,4.29229,4.29194,4.29219,92.24,False
'2018-12-10T11:44:00',4.29087,4.29087,4.29038,4.29056,77.69,4.29219,4.29219,4.29163,4.29188,59.75,True
'2018-12-10T11:45:00',4.29057,4.29124,4.29056,4.29113,93.8,4.29189,4.29228,4.29186,4.29228,95.01,True
'2018-12-10T11:46:00',4.29123,4.29158,4.29114,4.29156,55.25,4.29226,4.29284,4.29223,4.29274,60.79,False
'2018-12-10T11:47:00',4.29157,4.29205,4.29111,4.29111,86.0,4.29273,4.29324,4.29244,4.29244,93.08,False
'2018-12-10T11:48:00',4.29106,4.29137,4.29078,4.29106,119.18,4.29238,4.29257,4.29204,4.29238,94.35,False
'2018-12-10T11:49:00',4.29106,4.29107,4.29103,4.29106,57.6,4.29223,4.29224,4.29223,4.29223,38.0,True
'2018-12-10T11:50:00',4.29102,4.29176,4.29102,4.29147,103.44,4.29234,4.29284,4.29203,4.29277,97.94,True
'2018-12-10T11:51:00',4.29147,4.29206,4.29146,4.29197,100.05,4.29276,4.29321,4.29276,4.29319,81.21,False
'2018-12-10T11:52:00',4.29197,4.29197,4.29117,4.29137,192.1,4.29317,4.29318,4.29253,4.29268,147.98,False
'2018-12-10T11:53:00',4.29136,4.29146,4.29076,4.29078,73.47,4.29268,4.29274,4.29202,4.29213,62.77,True
'2018-12-10T11:54:00',4.29078,4.29097,4.29077,4.29088,123.52,4.29214,4.2923,4.29212,4.29224,91.61,False
'2018-12-10T11:55:00',4.29097,4.29097,4.29076,4.29077,195.98,4.29232,4.29232,4.292,4.29214,144.57,False
'2018-12-10T11:56:00',4.29077,4.29097,4.29076,4.29076,89.68,4.29213,4.29225,4.29209,4.29214,66.28,True
'2018-12-10T11:57:00',4.29077,4.29106,4.29076,4.29086,140.45,4.29213,4.29234,4.29213,4.29224,87.87,False
'2018-12-10T11:58:00',4.29087,4.29087,4.29076,4.29077,104.5,4.29223,4.29225,4.29203,4.29219,67.66,True
'2018-12-10T11:59:00',4.29077,4.29097,4.29068,4.29096,112.34,4.29219,4.29232,4.29213,4.29229,100.0,False
'2018-12-10T12:00:00',4.29097,4.29107,4.29086,4.29091,177.97,4.29228,4.29238,4.29216,4.29233,160.35,True
'2018-12-10T12:01:00',4.29091,4.29151,4.29086,4.29127,122.25,4.29234,4.29264,4.29228,4.29259,112.3,True
'2018-12-10T12:02:00',4.29126,4.29207,4.29117,4.29206,159.26,4.29259,4.29338,4.29249,4.29336,174.63,False
'2018-12-10T12:03:00',4.29206,4.29207,4.29117,4.29136,159.42,4.29336,4.29336,4.29269,4.29288,110.77,True
'2018-12-10T12:04:00',4.29137,4.29177,4.29127,4.29176,105.9,4.29283,4.29304,4.29273,4.29304,83.17,False
'2018-12-10T12:05:00',4.29176,4.29177,4.29116,4.29137,112.9,4.29285,4.29304,4.29264,4.29269,126.78,True
'2018-12-10T12:06:00',4.29126,4.29177,4.29126,4.29177,78.85,4.29269,4.29304,4.29267,4.29303,95.92,False
'2018-12-10T12:07:00',4.29177,4.29197,4.29146,4.29146,53.48,4.29303,4.29329,4.29289,4.29289,58.26,False
'2018-12-10T12:08:00',4.29147,4.29167,4.29145,4.29146,54.95,4.29283,4.29304,4.29273,4.29274,64.87,True
'2018-12-10T12:09:00',4.29147,4.29167,4.29119,4.29146,51.37,4.29282,4.29294,4.29263,4.29289,59.25,False
'2018-12-10T12:10:00',4.29147,4.29147,4.29124,4.29124,72.5,4.29285,4.29285,4.29263,4.29264,81.16,True
'2018-12-10T12:11:00',4.29124,4.29197,4.29124,4.29156,87.77,4.29263,4.29324,4.29263,4.29304,91.64,True
'2018-12-10T12:12:00',4.29156,4.29237,4.29127,4.29206,120.53,4.29301,4.29375,4.29265,4.29344,126.66,False
'2018-12-10T12:13:00',4.29207,4.29216,4.29147,4.29157,96.84,4.29343,4.29355,4.2929,4.29303,119.35,True
'2018-12-10T12:14:00',4.29156,4.29177,4.29136,4.29167,128.95,4.29304,4.2931,4.29283,4.29299,140.65,True
'2018-12-10T12:15:00',4.29166,4.29187,4.29156,4.29186,42.0,4.29301,4.29316,4.29293,4.29316,37.19,False
'2018-12-10T12:16:00',4.29157,4.29176,4.29139,4.29175,68.6,4.29294,4.29314,4.29273,4.29279,68.3,False
'2018-12-10T12:17:00',4.29174,4.29178,4.29127,4.29146,34.5,4.29278,4.29284,4.29268,4.29279,40.75,False
'2018-12-10T12:18:00',4.29147,4.29157,4.29118,4.29136,108.24,4.29279,4.29293,4.29264,4.29284,136.33,True
'2018-12-10T12:19:00',4.29136,4.29167,4.29126,4.29137,145.55,4.29284,4.29294,4.29263,4.29283,154.27,True
'2018-12-10T12:20:00',4.29136,4.29207,4.29136,4.29176,154.54,4.29284,4.29338,4.29273,4.29309,159.75,False
'2018-12-10T12:21:00',4.29176,4.29187,4.29146,4.29161,68.36,4.2931,4.29329,4.29293,4.29304,74.89,True
'2018-12-10T12:22:00',4.29162,4.29187,4.2916,4.29185,74.44,4.29303,4.29324,4.29294,4.29323,76.62,False
'2018-12-10T12:23:00',4.29185,4.29189,4.29167,4.29177,91.08,4.29324,4.29324,4.29303,4.29303,70.45,True
'2018-12-10T12:24:00',4.29176,4.29187,4.29156,4.29186,54.06,4.29304,4.29321,4.29293,4.29319,51.35,False
'2018-12-10T12:25:00',4.29187,4.29187,4.29156,4.29177,100.32,4.29316,4.29324,4.29303,4.29324,74.74,False
'2018-12-10T12:26:00',4.29177,4.29206,4.29166,4.29177,132.84,4.29323,4.29334,4.29308,4.29323,104.75,False
'2018-12-10T12:27:00',4.29176,4.29187,4.29156,4.29157,94.55,4.29324,4.29324,4.29299,4.29299,94.11,True
'2018-12-10T12:28:00',4.29156,4.29196,4.29137,4.29196,149.29,4.29299,4.29329,4.29283,4.29324,161.3,True
'2018-12-10T12:29:00',4.29197,4.29256,4.29181,4.29223,112.25,4.29323,4.29384,4.29323,4.29363,128.74,False
'2018-12-10T12:30:00',4.29227,4.29237,4.29216,4.29216,107.87,4.29369,4.29376,4.29358,4.29359,77.59,True
'2018-12-10T12:31:00',4.29217,4.29247,4.29198,4.29246,111.22,4.29359,4.29392,4.29333,4.29382,109.2,True
'2018-12-10T12:32:00',4.29247,4.29376,4.29236,4.29306,157.36,4.29392,4.29503,4.29383,4.29454,167.13,True
'2018-12-10T12:33:00',4.29307,4.29347,4.29306,4.29327,126.1,4.29453,4.29488,4.29424,4.29453,110.63,False
'2018-12-10T12:34:00',4.29326,4.29367,4.29296,4.29326,132.46,4.29454,4.2949,4.29423,4.29444,114.76,False
'2018-12-10T12:35:00',4.29327,4.29357,4.29276,4.29277,162.65,4.29443,4.29484,4.29403,4.29423,139.32,False
'2018-12-10T12:36:00',4.29276,4.29281,4.29221,4.29239,155.02,4.29424,4.29424,4.29343,4.29374,134.09,False
'2018-12-10T12:37:00',4.29239,4.29254,4.29202,4.29209,133.28,4.29374,4.29394,4.29323,4.29353,112.67,True
'2018-12-10T12:38:00',4.29206,4.29247,4.29205,4.29237,139.8,4.29354,4.29386,4.29324,4.29374,121.6,True
'2018-12-10T12:39:00',4.29237,4.29271,4.29232,4.29256,111.97,4.29383,4.29404,4.29373,4.29404,84.1,True
'2018-12-10T12:40:00',4.29254,4.29272,4.29242,4.29268,102.21,4.29394,4.29414,4.29383,4.29404,75.07,True
'2018-12-10T12:41:00',4.2928,4.29307,4.29266,4.29276,193.63,4.29404,4.29446,4.29403,4.29424,131.88,True
'2018-12-10T12:42:00',4.2927,4.29287,4.29246,4.29286,122.43,4.29403,4.29429,4.29393,4.29414,110.96,False
'2018-12-10T12:43:00',4.29287,4.29287,4.29256,4.29268,136.75,4.29413,4.29414,4.29383,4.29404,120.09,True
'2018-12-10T12:44:00',4.29268,4.29287,4.29252,4.29276,122.16,4.29403,4.2942,4.29393,4.29409,101.22,True
'2018-12-10T12:45:00',4.29277,4.29287,4.29256,4.29286,82.31,4.2941,4.2942,4.29403,4.29419,65.17,False
'2018-12-10T12:46:00',4.29287,4.29287,4.29251,4.29266,93.79,4.29419,4.29421,4.29391,4.29394,87.47,False
'2018-12-10T12:47:00',4.29267,4.29277,4.29235,4.29236,168.76,4.29393,4.29404,4.29371,4.29378,191.0,True
'2018-12-10T12:48:00',4.29256,4.29297,4.29245,4.29286,126.4,4.29377,4.29434,4.29372,4.29419,109.34,False
'2018-12-10T12:49:00',4.29287,4.29287,4.29246,4.29247,134.31,4.29419,4.29428,4.29393,4.29393,77.64,True
'2018-12-10T12:50:00',4.29246,4.29267,4.29202,4.29267,142.78,4.29394,4.29409,4.29333,4.29399,98.82,False
'2018-12-10T12:51:00',4.29266,4.29267,4.29226,4.29237,87.92,4.29406,4.29409,4.29363,4.29373,76.95,True
'2018-12-10T12:52:00',4.29236,4.29247,4.29216,4.29247,128.28,4.29373,4.29384,4.29362,4.29373,104.61,False
'2018-12-10T12:53:00',4.29246,4.29247,4.2921,4.29216,123.42,4.29374,4.29374,4.29348,4.29348,116.39,False
'2018-12-10T12:54:00',4.29217,4.29237,4.2919,4.29207,100.12,4.29348,4.29369,4.29333,4.29344,108.86,False
'2018-12-10T12:55:00',4.29206,4.29207,4.29176,4.29192,116.19,4.29344,4.29349,4.29323,4.29334,80.44,False
'2018-12-10T12:56:00',4.29192,4.29207,4.29166,4.29166,112.13,4.29333,4.2935,4.29313,4.29314,87.42,False
'2018-12-10T12:57:00',4.29177,4.29187,4.29148,4.29166,125.64,4.29318,4.29319,4.29293,4.29294,114.5,True
'2018-12-10T12:58:00',4.29167,4.29207,4.2916,4.29196,176.05,4.29293,4.29344,4.29293,4.29336,165.73,False
'2018-12-10T12:59:00',4.29206,4.29206,4.29166,4.29176,142.55,4.29336,4.29341,4.29303,4.29324,117.64,False
'2018-12-10T13:00:00',4.29186,4.29187,4.29142,4.29157,104.84,4.29324,4.29334,4.29293,4.29299,136.94,False
'2018-12-10T13:01:00',4.29156,4.29177,4.29137,4.29148,129.42,4.29299,4.29323,4.29283,4.29293,124.01,False
'2018-12-10T13:02:00',4.29147,4.29167,4.29126,4.29146,144.83,4.29294,4.29308,4.29265,4.29288,122.73,False
'2018-12-10T13:03:00',4.29147,4.29148,4.29118,4.29142,111.66,4.29289,4.29294,4.29253,4.29284,107.29,True
'2018-12-10T13:04:00',4.29147,4.29148,4.29126,4.29148,102.0,4.29289,4.29289,4.29268,4.29288,83.32,False
'2018-12-10T13:05:00',4.29148,4.29166,4.29133,4.2915,103.56,4.29288,4.29304,4.29264,4.29284,106.18,True
'2018-12-10T13:06:00',4.29145,4.29159,4.29143,4.29156,91.9,4.29283,4.29304,4.29283,4.29298,99.16,True
'2018-12-10T13:07:00',4.29157,4.29167,4.29126,4.29157,120.99,4.29298,4.29304,4.29273,4.29298,114.88,True
'2018-12-10T13:08:00',4.29156,4.29187,4.29137,4.29166,112.19,4.29299,4.29314,4.29283,4.29314,118.71,False
'2018-12-10T13:09:00',4.29167,4.29177,4.29156,4.29157,111.27,4.29313,4.29324,4.29283,4.29283,115.12,True
'2018-12-10T13:10:00',4.29156,4.29166,4.29141,4.29157,80.37,4.29284,4.29304,4.29283,4.29299,86.13,False
'2018-12-10T13:11:00',4.29156,4.29167,4.29138,4.29157,78.87,4.29298,4.29309,4.29283,4.29298,84.4,True
'2018-12-10T13:12:00',4.29156,4.29197,4.29152,4.2916,98.57,4.29299,4.29313,4.29287,4.29293,107.37,False
'2018-12-10T13:13:00',4.2916,4.29167,4.2913,4.2915,108.79,4.29294,4.29306,4.29269,4.29284,121.65,True
'2018-12-10T13:14:00',4.29151,4.29186,4.29141,4.29149,82.95,4.29294,4.29309,4.29283,4.29293,87.59,False
'2018-12-10T13:15:00',4.29156,4.29157,4.29126,4.29137,147.48,4.29294,4.29294,4.29235,4.29283,111.63,True
'2018-12-10T13:16:00',4.29136,4.29157,4.29126,4.29146,138.74,4.29264,4.29304,4.29263,4.29289,128.59,True
'2018-12-10T13:17:00',4.29147,4.29156,4.29128,4.29146,118.72,4.29289,4.29294,4.29263,4.29294,113.8,False
'2018-12-10T13:18:00',4.29147,4.29162,4.29102,4.29106,174.6,4.29293,4.29298,4.29243,4.29244,192.26,True
'2018-12-10T13:19:00',4.29106,4.29126,4.29102,4.29112,111.38,4.29244,4.29268,4.29233,4.29254,121.67,True
'2018-12-10T13:20:00',4.29127,4.29135,4.29112,4.29127,138.55,4.29269,4.29276,4.29253,4.29263,131.08,True
'2018-12-10T13:21:00',4.29127,4.29147,4.29121,4.29127,109.46,4.29263,4.29276,4.29263,4.29273,113.99,True
'2018-12-10T13:22:00',4.29126,4.29157,4.29107,4.29156,162.09,4.29274,4.29298,4.29233,4.29298,188.37,False
'2018-12-10T13:23:00',4.29156,4.29156,4.29111,4.29126,131.25,4.29294,4.29294,4.29234,4.29268,132.91,True
'2018-12-10T13:24:00',4.29127,4.29133,4.29121,4.29127,139.78,4.29268,4.29274,4.29254,4.29273,157.56,False
'2018-12-10T13:25:00',4.29126,4.29127,4.29102,4.29106,148.76,4.29274,4.29274,4.29206,4.29254,165.41,True
'2018-12-10T13:26:00',4.29106,4.29146,4.29106,4.29135,115.48,4.29254,4.29288,4.29253,4.29283,105.99,True
'2018-12-10T13:27:00',4.29133,4.29147,4.29122,4.29141,117.5,4.29284,4.29291,4.29262,4.29289,131.59,True
'2018-12-10T13:28:00',4.29141,4.29181,4.29138,4.29168,97.33,4.29288,4.29323,4.29283,4.29303,101.03,False
'2018-12-10T13:29:00',4.29167,4.2917,4.29121,4.29136,218.91,4.29304,4.29304,4.29254,4.29274,181.4,True
'2018-12-10T13:30:00',4.29137,4.29166,4.29132,4.29156,161.85,4.29273,4.29294,4.29264,4.29274,128.1,True
'2018-12-10T13:31:00',4.29153,4.29177,4.29151,4.29177,170.69,4.29293,4.29329,4.29283,4.29321,145.72,False
'2018-12-10T13:32:00',4.29176,4.29177,4.29142,4.29144,164.1,4.29322,4.29324,4.2927,4.29276,203.37,True
'2018-12-10T13:33:00',4.29144,4.29161,4.2913,4.29151,233.15,4.29276,4.293,4.29264,4.29293,262.45,False
'2018-12-10T13:34:00',4.29142,4.29154,4.29135,4.29144,125.2,4.29294,4.29304,4.29281,4.2929,132.28,True
'2018-12-10T13:35:00',4.29145,4.29153,4.29137,4.29151,135.58,4.29291,4.2931,4.29282,4.29303,149.06,False
'2018-12-10T13:36:00',4.29151,4.29162,4.29141,4.29146,117.96,4.29306,4.29311,4.29284,4.29293,129.14,True
'2018-12-10T13:37:00',4.29146,4.29162,4.29136,4.29151,120.23,4.29294,4.29304,4.29274,4.29294,147.09,False
'2018-12-10T13:38:00',4.29152,4.29156,4.29138,4.29141,122.89,4.29293,4.29299,4.29284,4.29294,152.29,True
'2018-12-10T13:39:00',4.29146,4.29157,4.29136,4.29156,154.47,4.29293,4.29306,4.29279,4.29292,146.71,False
'2018-12-10T13:40:00',4.29143,4.29157,4.29129,4.29141,165.56,4.29291,4.29304,4.29278,4.29292,175.87,False
'2018-12-10T13:41:00',4.29136,4.29157,4.29136,4.2914,219.47,4.29293,4.29308,4.29278,4.29294,149.1,False
'2018-12-10T13:42:00',4.2914,4.29157,4.28989,4.28999,299.86,4.29289,4.29302,4.2912,4.29154,264.15,True
'2018-12-10T13:43:00',4.29007,4.29066,4.28987,4.29056,115.38,4.29159,4.29212,4.29133,4.29202,116.77,False
'2018-12-10T13:44:00',4.29051,4.29076,4.29046,4.29056,175.88,4.29194,4.29218,4.29193,4.292,129.95,False
'2018-12-10T13:45:00',4.29056,4.29057,4.29012,4.29012,111.27,4.292,4.29201,4.29153,4.29153,106.31,False
'2018-12-10T13:46:00',4.2901,4.29036,4.28996,4.29001,76.46,4.29154,4.29177,4.29134,4.29134,73.15,True
'2018-12-10T13:47:00',4.29006,4.29017,4.28989,4.29017,58.5,4.2915,4.29158,4.29133,4.29158,55.97,False
'2018-12-10T13:48:00',4.29016,4.29021,4.28996,4.29003,95.83,4.29149,4.29159,4.29134,4.29144,93.65,True
'2018-12-10T13:49:00',4.29003,4.29026,4.29001,4.29006,140.32,4.29143,4.29154,4.29114,4.29154,99.49,False
'2018-12-10T13:50:00',4.29016,4.29026,4.28996,4.29006,158.49,4.29148,4.29154,4.29133,4.29154,116.16,True
'2018-12-10T13:51:00',4.29007,4.29017,4.29003,4.29007,291.58,4.29153,4.29158,4.29133,4.29153,169.92,True
'2018-12-10T13:52:00',4.29016,4.29027,4.28995,4.29016,224.06,4.29134,4.29162,4.29133,4.29162,247.99,True
'2018-12-10T13:53:00',4.29017,4.29036,4.29004,4.29026,280.61,4.29162,4.29169,4.29133,4.29154,301.0,False
'2018-12-10T13:54:00',4.29026,4.29027,4.29,4.29026,164.31,4.29144,4.29158,4.29113,4.29144,210.65,True
'2018-12-10T13:55:00',4.29027,4.29027,4.29,4.29027,73.87,4.29143,4.29161,4.29133,4.29151,92.53,True
'2018-12-10T13:56:00',4.29026,4.29117,4.29009,4.29096,120.24,4.29158,4.29244,4.29153,4.29214,129.17,True
'2018-12-10T13:57:00',4.29116,4.29127,4.29099,4.29126,129.42,4.29244,4.29254,4.29227,4.29254,147.71,False
'2018-12-10T13:58:00',4.29126,4.2916,4.29106,4.29107,129.71,4.29254,4.29254,4.29234,4.29253,193.86,True
'2018-12-10T13:59:00',4.29107,4.29207,4.29101,4.29207,101.17,4.29253,4.29337,4.29243,4.29337,76.85,False
'2018-12-10T14:00:00',4.29207,4.29226,4.29156,4.2918,194.41,4.29329,4.29372,4.29294,4.29314,166.65,False
'2018-12-10T14:01:00',4.29187,4.29225,4.29092,4.29106,173.58,4.29333,4.29364,4.29223,4.29234,141.49,True
'2018-12-10T14:02:00',4.29107,4.29122,4.29082,4.29116,91.13,4.29233,4.29264,4.29213,4.29264,78.45,False
'2018-12-10T14:03:00',4.29114,4.29123,4.29084,4.29097,102.27,4.29253,4.29264,4.29203,4.29233,87.5,False
'2018-12-10T14:04:00',4.29097,4.29097,4.29066,4.29093,80.73,4.29234,4.29234,4.2916,4.29214,64.62,False
'2018-12-10T14:05:00',4.29093,4.29094,4.29068,4.29077,114.85,4.29223,4.29224,4.29193,4.29203,93.0,False
'2018-12-10T14:06:00',4.29076,4.29089,4.29055,4.29066,87.49,4.29204,4.29224,4.29178,4.29194,82.94,True
'2018-12-10T14:07:00',4.29067,4.29105,4.29066,4.29082,135.37,4.29212,4.29243,4.29194,4.29214,116.85,True
'2018-12-10T14:08:00',4.29078,4.29146,4.29068,4.29134,124.54,4.29217,4.29284,4.29193,4.29273,101.18,False
'2018-12-10T14:09:00',4.29134,4.29156,4.2911,4.2911,121.02,4.29274,4.293,4.29233,4.29244,103.07,False
'2018-12-10T14:10:00',4.29116,4.29131,4.29086,4.29094,117.52,4.29264,4.29274,4.29213,4.29214,94.2,True
'2018-12-10T14:11:00',4.29094,4.29119,4.29083,4.29111,151.12,4.29224,4.29263,4.29203,4.29234,118.95,True
'2018-12-10T14:12:00',4.29111,4.2912,4.29099,4.2912,69.59,4.29233,4.29264,4.29203,4.29264,55.0,False
'2018-12-10T14:13:00',4.2912,4.29127,4.29106,4.29123,67.96,4.29254,4.29266,4.29233,4.29254,62.1,False
'2018-12-10T14:14:00',4.29123,4.29127,4.2911,4.29116,48.75,4.29253,4.29274,4.29243,4.2926,47.23,True
'2018-12-10T14:15:00',4.29117,4.29126,4.29116,4.29126,50.0,4.29261,4.29264,4.29243,4.29243,52.87,False
'2018-12-10T14:16:00',4.29126,4.29126,4.29097,4.29097,39.4,4.29244,4.29254,4.29213,4.29224,39.5,True
'2018-12-10T14:17:00',4.29097,4.29176,4.29097,4.29176,97.23,4.29214,4.29314,4.29213,4.29314,81.25,False
'2018-12-10T14:18:00',4.29176,4.29177,4.29153,4.29153,127.88,4.29313,4.29325,4.29274,4.29284,104.69,False
'2018-12-10T14:19:00',4.29153,4.29153,4.29099,4.29099,114.33,4.29283,4.29284,4.29213,4.29224,110.54,True
'2018-12-10T14:20:00',4.29099,4.29123,4.29094,4.29106,121.11,4.29213,4.29264,4.29213,4.29251,127.16,True
'2018-12-10T14:21:00',4.29107,4.29169,4.29101,4.29157,204.47,4.29249,4.29314,4.29234,4.293,175.74,True
'2018-12-10T14:22:00',4.29156,4.29186,4.29142,4.29167,101.12,4.293,4.29314,4.29283,4.29313,130.53,False
'2018-12-10T14:23:00',4.29166,4.29168,4.29129,4.29136,128.5,4.29314,4.29314,4.29273,4.29284,123.61,True
'2018-12-10T14:24:00',4.29133,4.29199,4.29127,4.29199,146.07,4.29263,4.29334,4.29263,4.29332,136.76,False
'2018-12-10T14:25:00',4.29199,4.29211,4.29167,4.29187,129.7,4.29332,4.29354,4.29294,4.29334,115.42,False
'2018-12-10T14:26:00',4.29187,4.29187,4.2915,4.29156,125.9,4.29333,4.29334,4.29284,4.29304,120.97,False
'2018-12-10T14:27:00',4.29156,4.29183,4.29145,4.29156,230.57,4.29304,4.29324,4.29273,4.29304,173.89,True
'2018-12-10T14:28:00',4.29157,4.29176,4.29156,4.29157,123.57,4.29303,4.29329,4.29303,4.29304,72.0,True
'2018-12-10T14:29:00',4.29157,4.29187,4.2915,4.29166,130.78,4.29303,4.29334,4.29284,4.29314,111.58,True
'2018-12-10T14:30:00',4.29166,4.29187,4.29158,4.29176,117.47,4.29314,4.29333,4.29293,4.29324,93.72,True
'2018-12-10T14:31:00',4.29177,4.29187,4.29158,4.29177,126.63,4.29323,4.29343,4.29294,4.29323,97.71,True
'2018-12-10T14:32:00',4.29177,4.29211,4.29159,4.29211,127.25,4.29324,4.29346,4.29303,4.29344,109.34,False
'2018-12-10T14:33:00',4.29211,4.29226,4.29176,4.29182,101.14,4.29343,4.29364,4.29323,4.29324,80.97,False
'2018-12-10T14:34:00',4.29182,4.29197,4.29171,4.29182,127.27,4.29323,4.29343,4.29304,4.29323,92.55,False
'2018-12-10T14:35:00',4.29182,4.29207,4.29171,4.29171,89.3,4.29324,4.29353,4.29303,4.29304,88.76,True
'2018-12-10T14:36:00',4.29171,4.29206,4.29171,4.29176,92.0,4.29303,4.29343,4.29303,4.29332,83.0,True
'2018-12-10T14:37:00',4.29177,4.29217,4.29176,4.29189,135.42,4.29334,4.29362,4.29324,4.29349,165.47,True
'2018-12-10T14:38:00',4.2919,4.29225,4.29189,4.29211,124.98,4.29348,4.29375,4.29343,4.29363,130.16,True
'2018-12-10T14:39:00',4.29212,4.29296,4.29198,4.29255,145.89,4.29364,4.29404,4.29343,4.29404,127.58,False
'2018-12-10T14:40:00',4.29252,4.29267,4.29186,4.29211,122.66,4.29389,4.29403,4.29331,4.29344,136.9,False
'2018-12-10T14:41:00',4.29198,4.29213,4.29181,4.29197,149.29,4.29344,4.29347,4.29321,4.29333,123.2,True
'2018-12-10T14:42:00',4.29201,4.29296,4.29197,4.29292,172.43,4.29334,4.29424,4.29333,4.29399,147.07,False
'2018-12-10T14:43:00',4.29292,4.29316,4.29217,4.29269,184.87,4.29397,4.29434,4.29363,4.29404,144.43,False
'2018-12-10T14:44:00',4.29269,4.2927,4.29216,4.29232,137.39,4.29403,4.29407,4.29354,4.29363,110.61,True
'2018-12-10T14:45:00',4.29254,4.29267,4.29226,4.29256,154.83,4.29383,4.29404,4.29364,4.29401,128.59,True
'2018-12-10T14:46:00',4.29257,4.29332,4.29246,4.29317,172.34,4.29403,4.29448,4.29393,4.29438,212.31,True
'2018-12-10T14:47:00',4.29296,4.29376,4.29296,4.29346,188.25,4.29438,4.29513,4.29438,4.29494,184.01,True
'2018-12-10T14:48:00',4.29347,4.29367,4.2932,4.29357,217.27,4.29493,4.29512,4.29473,4.29503,169.53,True
'2018-12-10T14:49:00',4.29356,4.29406,4.29346,4.29364,154.27,4.29494,4.29534,4.29493,4.29493,110.52,True
'2018-12-10T14:50:00',4.29364,4.29387,4.2935,4.29376,189.79,4.29503,4.29521,4.29481,4.29508,141.11,False
'2018-12-10T14:51:00',4.29371,4.29377,4.29332,4.29333,102.8,4.29503,4.29508,4.29446,4.29474,107.47,True
'2018-12-10T14:52:00',4.29332,4.29377,4.29332,4.29376,140.79,4.29473,4.29504,4.29473,4.29504,134.45,False
'2018-12-10T14:53:00',4.29377,4.29377,4.29343,4.29344,90.16,4.29503,4.29504,4.29474,4.29476,83.22,False
'2018-12-10T14:54:00',4.29343,4.29367,4.29272,4.29292,174.47,4.29476,4.29493,4.29405,4.29434,164.4,True
'2018-12-10T14:55:00',4.29291,4.29318,4.2928,4.29318,100.04,4.29433,4.29453,4.29423,4.29453,99.98,False
'2018-12-10T14:56:00',4.29318,4.29318,4.29212,4.29235,219.33,4.29453,4.29454,4.29343,4.29363,208.4,True
'2018-12-10T14:57:00',4.29236,4.29245,4.29215,4.29237,132.04,4.29364,4.29389,4.29353,4.29383,111.64,False
'2018-12-10T14:58:00',4.29239,4.29239,4.29208,4.29217,127.7,4.29384,4.29384,4.29344,4.29363,111.51,False
'2018-12-10T14:59:00',4.29216,4.29256,4.29201,4.29216,148.27,4.29358,4.29392,4.29304,4.29321,123.95,True
'2018-12-10T15:00:00',4.29217,4.29236,4.29196,4.29216,84.12,4.29321,4.29364,4.29315,4.2933,75.0,False
'2018-12-10T15:01:00',4.29217,4.29226,4.29177,4.29215,103.84,4.2933,4.29343,4.29293,4.2933,100.68,True
'2018-12-10T15:02:00',4.29215,4.29221,4.29204,4.29216,73.55,4.2933,4.29338,4.29315,4.29338,66.0,False
'2018-12-10T15:03:00',4.29217,4.29226,4.29207,4.29216,86.49,4.29338,4.29338,4.29333,4.29333,64.0,True
'2018-12-10T15:04:00',4.29217,4.29237,4.29209,4.29222,135.69,4.29333,4.29364,4.29333,4.29347,89.84,True
'2018-12-10T15:05:00',4.29221,4.29232,4.2921,4.29221,140.36,4.29347,4.29385,4.29341,4.29351,103.24,True
'2018-12-10T15:06:00',4.29221,4.29241,4.29206,4.29226,93.51,4.29351,4.29364,4.29335,4.2935,75.0,False
'2018-12-10T15:07:00',4.29212,4.29227,4.29197,4.29212,105.71,4.2935,4.29357,4.29333,4.29342,72.25,False
'2018-12-10T15:08:00',4.29212,4.29217,4.29206,4.29211,76.48,4.29342,4.29354,4.29329,4.29343,53.0,True
'2018-12-10T15:09:00',4.29211,4.29225,4.29206,4.29217,103.22,4.29343,4.29364,4.29342,4.29344,64.0,True
'2018-12-10T15:10:00',4.29216,4.29231,4.29206,4.2923,96.41,4.29344,4.29351,4.2933,4.29351,60.0,True
'2018-12-10T15:11:00',4.2923,4.29247,4.29225,4.29233,89.61,4.29351,4.29366,4.29351,4.29364,82.5,True
'2018-12-10T15:12:00',4.2923,4.29247,4.29218,4.29236,100.22,4.29364,4.29368,4.29344,4.29368,75.0,True
'2018-12-10T15:13:00',4.29247,4.29253,4.29223,4.29245,97.93,4.29368,4.29384,4.29352,4.29369,70.0,False
'2018-12-10T15:14:00',4.29245,4.29267,4.29231,4.29241,79.98,4.29369,4.29385,4.29369,4.29372,71.5,False
'2018-12-10T15:15:00',4.29241,4.29251,4.29217,4.29226,121.0,4.29372,4.29384,4.29352,4.29355,96.5,True
'2018-12-10T15:16:00',4.29231,4.29247,4.29226,4.29237,139.98,4.29355,4.29394,4.29355,4.29384,99.29,True
'2018-12-10T15:17:00',4.29237,4.29327,4.29236,4.29323,192.0,4.29383,4.29471,4.29383,4.29464,148.8,True
'2018-12-10T15:18:00',4.29317,4.29335,4.29295,4.29328,128.09,4.29463,4.2947,4.2944,4.29464,107.84,False
'2018-12-10T15:19:00',4.29329,4.29337,4.29271,4.29297,122.52,4.29463,4.29466,4.29423,4.29424,122.12,True
'2018-12-10T15:20:00',4.29306,4.29317,4.29288,4.29297,98.22,4.29424,4.2945,4.29424,4.2944,92.5,False
'2018-12-10T15:21:00',4.29297,4.29319,4.29286,4.29297,84.7,4.2944,4.29454,4.29424,4.29435,84.62,False
'2018-12-10T15:22:00',4.29296,4.29307,4.29276,4.29281,112.49,4.29435,4.29435,4.29413,4.29424,96.36,True
'2018-12-10T15:23:00',4.29291,4.29306,4.29281,4.29302,103.59,4.29423,4.29444,4.29414,4.29444,101.57,False
'2018-12-10T15:24:00',4.29298,4.29327,4.29289,4.29297,90.6,4.29443,4.29453,4.29414,4.29439,93.19,False
'2018-12-10T15:25:00',4.29296,4.29307,4.29219,4.29247,105.25,4.29439,4.29439,4.29364,4.29393,120.5,False
'2018-12-10T15:26:00',4.29246,4.29247,4.29222,4.29236,70.2,4.29393,4.29396,4.29373,4.29395,95.1,False
'2018-12-10T15:27:00',4.29237,4.29247,4.29187,4.29194,104.07,4.29395,4.29407,4.29318,4.29349,115.98,False
'2018-12-10T15:28:00',4.29197,4.29217,4.2914,4.29144,129.36,4.29349,4.29349,4.29293,4.29294,97.85,False
'2018-12-10T15:29:00',4.29151,4.29177,4.29123,4.29142,119.71,4.29313,4.29314,4.29273,4.29294,115.82,False
'2018-12-10T15:30:00',4.29142,4.29157,4.29097,4.29128,95.25,4.29293,4.29304,4.2925,4.29273,90.4,False
'2018-12-10T15:31:00',4.29128,4.29146,4.29091,4.29098,108.66,4.29284,4.29284,4.29233,4.29244,118.19,True
'2018-12-10T15:32:00',4.29098,4.29166,4.29083,4.29105,136.77,4.29234,4.29284,4.29223,4.29253,154.17,False
'2018-12-10T15:33:00',4.29105,4.29108,4.29056,4.29059,149.61,4.29254,4.29264,4.29184,4.29224,171.57,True
'2018-12-10T15:34:00',4.29066,4.29128,4.29057,4.29076,163.93,4.29229,4.29254,4.29213,4.29224,169.28,True
'2018-12-10T15:35:00',4.29077,4.29136,4.2907,4.29099,167.54,4.29245,4.29264,4.29213,4.29252,161.49,False
'2018-12-10T15:36:00',4.29099,4.29099,4.29053,4.29069,140.65,4.29252,4.29252,4.29194,4.29222,189.82,False
'2018-12-10T15:37:00',4.29069,4.29103,4.29049,4.29049,117.55,4.29219,4.29248,4.29154,4.29154,144.07,True
'2018-12-10T15:38:00',4.29056,4.29107,4.2905,4.29096,178.17,4.29174,4.29254,4.29174,4.29244,178.58,False
'2018-12-10T15:39:00',4.29097,4.29097,4.28958,4.28962,152.51,4.29243,4.29244,4.29103,4.29103,179.63,True
'2018-12-10T15:40:00',4.28971,4.29036,4.28962,4.29002,199.55,4.29103,4.29164,4.29103,4.29154,203.23,False
'2018-12-10T15:41:00',4.29002,4.29017,4.28966,4.28997,191.2,4.29153,4.29163,4.29093,4.29143,182.86,True
'2018-12-10T15:42:00',4.28996,4.29011,4.28976,4.29002,161.31,4.29144,4.2916,4.29104,4.29151,163.88,False
'2018-12-10T15:43:00',4.29002,4.29007,4.28972,4.28997,153.02,4.29153,4.29154,4.29123,4.29143,151.43,True
'2018-12-10T15:44:00',4.28982,4.29031,4.28976,4.29019,147.58,4.29123,4.29164,4.29123,4.29154,135.47,False
'2018-12-10T15:45:00',4.29019,4.29027,4.2899,4.28994,141.45,4.29153,4.29171,4.29134,4.29144,143.53,True
'2018-12-10T15:46:00',4.28996,4.29016,4.28982,4.29007,131.8,4.29144,4.29164,4.29133,4.29154,123.03,False
'2018-12-10T15:47:00',4.29002,4.2901,4.28992,4.29006,118.54,4.29154,4.29164,4.29143,4.29154,110.58,True
'2018-12-10T15:48:00',4.29006,4.29046,4.28996,4.29017,227.74,4.29153,4.29181,4.29143,4.29163,172.19,True
'2018-12-10T15:49:00',4.2902,4.29046,4.29002,4.29017,185.93,4.29164,4.29183,4.29133,4.29183,139.52,False
'2018-12-10T15:50:00',4.29028,4.29032,4.28995,4.29002,154.31,4.29184,4.29184,4.29144,4.29149,124.24,True
'2018-12-10T15:51:00',4.29002,4.29085,4.28996,4.29057,107.28,4.29156,4.29184,4.29149,4.29183,96.9,False
'2018-12-10T15:52:00',4.29044,4.29087,4.29029,4.29053,100.5,4.29183,4.29194,4.29158,4.29174,109.76,True
'2018-12-10T15:53:00',4.29067,4.29122,4.29042,4.29107,134.04,4.29175,4.29268,4.29174,4.29214,138.01,True
'2018-12-10T15:54:00',4.29107,4.29159,4.29094,4.29143,119.04,4.29213,4.29288,4.29213,4.29277,127.35,False
'2018-12-10T15:55:00',4.29157,4.29163,4.29107,4.29134,84.24,4.29277,4.29284,4.29229,4.29253,95.41,False
'2018-12-10T15:56:00',4.29134,4.29154,4.29097,4.29128,99.25,4.29253,4.29274,4.29243,4.29253,119.48,True
'2018-12-10T15:57:00',4.29128,4.29159,4.29085,4.29142,104.5,4.29254,4.29271,4.29213,4.29271,135.11,False
'2018-12-10T15:58:00',4.29142,4.29155,4.29112,4.29132,108.0,4.29271,4.29279,4.29233,4.29264,149.35,True
'2018-12-10T15:59:00',4.29132,4.29156,4.29111,4.29138,94.0,4.29263,4.29292,4.29243,4.29277,124.9,True
'2018-12-10T16:00:00',4.29138,4.29199,4.29138,4.29193,107.0,4.29273,4.29329,4.29263,4.29313,115.19,True
'2018-12-10T16:01:00',4.29193,4.29217,4.29159,4.29203,126.02,4.29314,4.29334,4.29304,4.29314,130.44,True
'2018-12-10T16:02:00',4.29203,4.29276,4.29172,4.29247,152.65,4.29313,4.29403,4.29313,4.29374,156.26,False
'2018-12-10T16:03:00',4.29247,4.29296,4.2924,4.2924,117.96,4.29373,4.29424,4.2936,4.2936,126.3,False
'2018-12-10T16:04:00',4.2924,4.29255,4.29217,4.29227,127.3,4.2936,4.29379,4.29344,4.29354,126.87,True
'2018-12-10T16:05:00',4.29217,4.29235,4.29207,4.29227,138.16,4.29354,4.29372,4.29342,4.29363,138.51,True
'2018-12-10T16:06:00',4.29227,4.29245,4.29206,4.29239,191.76,4.29364,4.29389,4.29333,4.29381,210.66,False
'2018-12-10T16:07:00',4.29239,4.29252,4.29217,4.29223,321.72,4.29379,4.29389,4.29353,4.29373,348.0,False
'2018-12-10T16:08:00',4.29223,4.29232,4.29217,4.29218,195.96,4.29374,4.29378,4.29343,4.29369,192.26,False
'2018-12-10T16:09:00',4.29222,4.29238,4.29197,4.29207,153.15,4.29368,4.29382,4.29336,4.29363,139.05,True
'2018-12-10T16:10:00',4.29207,4.29251,4.29207,4.29241,154.43,4.29363,4.29394,4.29362,4.29389,145.95,False
'2018-12-10T16:11:00',4.29241,4.29249,4.29217,4.29217,232.98,4.29389,4.29398,4.29357,4.29368,240.95,False
'2018-12-10T16:12:00',4.29217,4.29234,4.29198,4.29207,168.91,4.29363,4.29391,4.29298,4.29347,172.86,False
'2018-12-10T16:13:00',4.29207,4.29226,4.29177,4.29184,171.05,4.29347,4.29363,4.29293,4.29313,176.96,False
'2018-12-10T16:14:00',4.29183,4.29198,4.29167,4.29168,286.8,4.29314,4.29334,4.29294,4.29304,263.87,False
'2018-12-10T16:15:00',4.29168,4.29168,4.29118,4.29147,162.46,4.29304,4.29314,4.29237,4.29284,150.22,False
'2018-12-10T16:16:00',4.29148,4.29148,4.29102,4.29118,198.51,4.29283,4.29294,4.29243,4.29254,167.27,True
'2018-12-10T16:17:00',4.29118,4.29167,4.29113,4.29147,149.98,4.29254,4.29302,4.29243,4.29289,128.85,True
'2018-12-10T16:18:00',4.29147,4.29166,4.29137,4.29158,76.11,4.29289,4.29319,4.29263,4.293,92.5,False
'2018-12-10T16:19:00',4.29158,4.29158,4.29117,4.29132,164.42,4.29303,4.29304,4.29259,4.29283,161.06,True
'2018-12-10T16:20:00',4.29132,4.29167,4.29123,4.29147,256.31,4.29284,4.29314,4.29266,4.29289,243.43,True
'2018-12-10T16:21:00',4.29147,4.29165,4.29147,4.29156,238.35,4.29289,4.2932,4.29284,4.29305,203.99,False
'2018-12-10T16:22:00',4.2915,4.29166,4.29128,4.2913,158.48,4.29304,4.29324,4.29283,4.29294,165.01,True
'2018-12-10T16:23:00',4.2913,4.29145,4.29113,4.29141,163.49,4.29293,4.29297,4.29263,4.29294,219.73,True
'2018-12-10T16:24:00',4.29141,4.29182,4.29141,4.29162,136.01,4.29293,4.29334,4.29293,4.29322,138.21,False
'2018-12-10T16:25:00',4.29163,4.29212,4.29139,4.29163,154.82,4.29323,4.29354,4.2929,4.29313,182.97,False
'2018-12-10T16:26:00',4.29163,4.29176,4.29147,4.2916,123.22,4.29313,4.29324,4.29293,4.29314,167.07,True
'2018-12-10T16:27:00',4.29159,4.29188,4.29159,4.29176,98.98,4.29313,4.29334,4.29313,4.29324,91.9,False
'2018-12-10T16:28:00',4.29177,4.29187,4.29147,4.29167,173.96,4.29323,4.29329,4.29284,4.29304,155.8,False
'2018-12-10T16:29:00',4.29167,4.29177,4.29137,4.29137,171.41,4.29304,4.29323,4.29241,4.29283,190.48,True
'2018-12-10T16:30:00',4.29137,4.29176,4.29098,4.29146,231.72,4.29284,4.29314,4.29233,4.29294,266.43,True
'2018-12-10T16:31:00',4.2913,4.29227,4.29056,4.29227,197.86,4.29273,4.29359,4.29169,4.29359,211.02,False
'2018-12-10T16:32:00',4.29226,4.29226,4.29166,4.29187,175.56,4.29371,4.29371,4.29313,4.29324,201.5,True
'2018-12-10T16:33:00',4.29196,4.29226,4.2918,4.2921,197.1,4.29342,4.29354,4.29298,4.29324,210.29,True
'2018-12-10T16:34:00',4.29211,4.29262,4.29204,4.29226,247.45,4.29339,4.29398,4.29314,4.29363,224.33,True
'2018-12-10T16:35:00',4.29236,4.29257,4.29212,4.29236,288.03,4.29383,4.29388,4.29343,4.29372,297.92,False
'2018-12-10T16:36:00',4.29236,4.29257,4.29217,4.29236,307.8,4.29374,4.29384,4.29359,4.29369,313.29,False
'2018-12-10T16:37:00',4.29225,4.29257,4.29211,4.29211,212.73,4.29364,4.29386,4.29317,4.29344,233.55,True
'2018-12-10T16:38:00',4.29211,4.29238,4.29202,4.29211,223.57,4.29349,4.29371,4.29314,4.29354,258.28,True
'2018-12-10T16:39:00',4.29211,4.29236,4.29206,4.29215,182.41,4.29354,4.29373,4.29323,4.29354,176.07,False
'2018-12-10T16:40:00',4.29215,4.29226,4.29206,4.29206,163.73,4.29353,4.29364,4.29333,4.29333,160.4,True
'2018-12-10T16:41:00',4.29206,4.29251,4.29202,4.29228,203.76,4.29334,4.29367,4.29333,4.29354,203.93,False
'2018-12-10T16:42:00',4.29228,4.29237,4.29207,4.29217,126.57,4.29353,4.29374,4.29324,4.29353,138.19,True
'2018-12-10T16:43:00',4.29207,4.29237,4.29207,4.29236,188.32,4.29347,4.29373,4.29337,4.2937,210.05,True
'2018-12-10T16:44:00',4.29236,4.29247,4.29228,4.29246,141.18,4.29374,4.29404,4.2937,4.29388,151.1,False
'2018-12-10T16:45:00',4.29241,4.29296,4.29227,4.29227,202.28,4.29391,4.29439,4.29363,4.29374,199.44,True
'2018-12-10T16:46:00',4.29227,4.29257,4.29227,4.29248,139.17,4.29354,4.29394,4.29344,4.29379,144.34,False
'2018-12-10T16:47:00',4.29238,4.29258,4.29237,4.29248,136.72,4.29384,4.29394,4.29353,4.29373,139.24,False
'2018-12-10T16:48:00',4.29248,4.29258,4.29222,4.29227,154.93,4.29374,4.29384,4.29343,4.29354,120.87,True
'2018-12-10T16:49:00',4.29227,4.29256,4.29217,4.29248,105.78,4.29353,4.29381,4.29344,4.29374,84.14,True
'2018-12-10T16:50:00',4.29248,4.29258,4.29247,4.29257,141.84,4.29373,4.29391,4.29373,4.29383,100.7,False
'2018-12-10T16:51:00',4.29257,4.29257,4.29217,4.29236,157.48,4.29384,4.29393,4.29334,4.29364,130.8,True
'2018-12-10T16:52:00',4.29227,4.29247,4.29206,4.29246,122.12,4.29353,4.29408,4.29343,4.29368,106.14,True
'2018-12-10T16:53:00',4.29247,4.29379,4.29237,4.29287,228.87,4.29373,4.29499,4.29373,4.29423,198.2,True
'2018-12-10T16:54:00',4.29287,4.29346,4.29287,4.29318,183.17,4.29424,4.29474,4.29413,4.29454,140.0,False
'2018-12-10T16:55:00',4.29326,4.29351,4.29286,4.29293,199.0,4.29464,4.29521,4.29423,4.29424,173.27,True
'2018-12-10T16:56:00',4.29307,4.29347,4.29291,4.29317,156.66,4.29443,4.29499,4.29423,4.29453,139.0,True
'2018-12-10T16:57:00',4.29306,4.29356,4.29275,4.29352,125.97,4.29444,4.29494,4.29414,4.29493,122.7,True
'2018-12-10T16:58:00',4.2934,4.29457,4.29336,4.29406,381.29,4.29521,4.29605,4.29483,4.29554,285.64,False
'2018-12-10T16:59:00',4.29417,4.29446,4.29308,4.29336,477.68,4.29563,4.29586,4.29458,4.29484,391.67,True
'2018-12-10T17:00:00',4.29326,4.29377,4.29266,4.29356,442.33,4.29474,4.29499,4.29398,4.29491,424.04,True
'2018-12-10T17:01:00',4.29357,4.29436,4.2931,4.29406,396.12,4.2949,4.29576,4.29434,4.29547,533.1,False
'2018-12-10T17:02:00',4.29406,4.29447,4.29315,4.29337,259.48,4.29548,4.29589,4.29473,4.29483,320.87,True
'2018-12-10T17:03:00',4.29336,4.29376,4.29277,4.29376,250.95,4.29484,4.29543,4.29424,4.29524,290.12,False
'2018-12-10T17:04:00',4.29366,4.29367,4.29179,4.29182,272.03,4.29514,4.29554,4.2931,4.29311,253.63,True
'2018-12-10T17:05:00',4.29177,4.29307,4.29159,4.29217,201.5,4.29304,4.29454,4.29303,4.29352,189.72,False
'2018-12-10T17:06:00',4.29216,4.29216,4.29126,4.29166,161.49,4.29357,4.29389,4.29263,4.29314,153.62,True
'2018-12-10T17:07:00',4.29167,4.293,4.29156,4.29286,386.3,4.29313,4.29443,4.29303,4.29427,463.58,True
'2018-12-10T17:08:00',4.29286,4.29393,4.29268,4.29352,297.5,4.29427,4.29513,4.29403,4.29487,353.35,True
'2018-12-10T17:09:00',4.29352,4.29437,4.2929,4.29406,211.31,4.29487,4.29565,4.29438,4.29554,249.79,False
'2018-12-10T17:10:00',4.29406,4.29446,4.29336,4.29367,206.84,4.29552,4.29564,4.29482,4.29485,214.94,False
'2018-12-10T17:11:00',4.29366,4.29407,4.29336,4.29356,229.18,4.29486,4.29544,4.29454,4.29489,271.86,True
'2018-12-10T17:12:00',4.29356,4.29427,4.29356,4.29406,282.59,4.29489,4.29564,4.29488,4.29554,386.92,True
'2018-12-10T17:13:00',4.29406,4.29517,4.29406,4.29417,139.16,4.29554,4.29653,4.29553,4.29563,143.73,True
'2018-12-10T17:14:00',4.29416,4.29476,4.29348,4.29466,125.13,4.29563,4.29615,4.29493,4.29614,116.65,False
'2018-12-10T17:15:00',4.29467,4.29497,4.29446,4.29466,105.0,4.29613,4.29637,4.29593,4.29614,119.49,False
'2018-12-10T17:16:00',4.29467,4.29467,4.29426,4.29428,99.4,4.29605,4.29605,4.29564,4.29573,97.6,True
'2018-12-10T17:17:00',4.29428,4.29487,4.29427,4.29467,147.74,4.29574,4.29637,4.29573,4.29623,132.85,True
'2018-12-10T17:18:00',4.29466,4.29497,4.29436,4.29476,132.39,4.29624,4.29637,4.29593,4.29634,135.36,False
'2018-12-10T17:19:00',4.29477,4.29504,4.29446,4.29447,147.65,4.29633,4.29648,4.29603,4.29603,145.64,True
'2018-12-10T17:20:00',4.29446,4.29497,4.29446,4.29486,128.97,4.29604,4.29638,4.29603,4.29624,145.67,False
'2018-12-10T17:21:00',4.29486,4.29507,4.29446,4.29466,144.63,4.2962,4.29648,4.29603,4.29605,146.57,True
'2018-12-10T17:22:00',4.29467,4.29506,4.2945,4.29488,136.53,4.2961,4.29648,4.29603,4.29613,128.86,True
'2018-12-10T17:23:00',4.29494,4.29513,4.29466,4.29506,143.67,4.29614,4.29648,4.29614,4.29648,132.03,False
'2018-12-10T17:24:00',4.29507,4.29507,4.2946,4.29487,138.75,4.29648,4.29648,4.29613,4.29633,123.67,False
'2018-12-10T17:25:00',4.29486,4.29497,4.29446,4.29446,140.69,4.29634,4.29638,4.29593,4.29594,127.15,True
'2018-12-10T17:26:00',4.29447,4.29486,4.29436,4.29456,121.92,4.29593,4.29627,4.29583,4.29604,102.19,False
'2018-12-10T17:27:00',4.29467,4.29506,4.29426,4.29437,103.85,4.29604,4.29644,4.29564,4.29583,105.37,False
'2018-12-10T17:28:00',4.29436,4.29461,4.2942,4.29436,98.12,4.29584,4.29604,4.29563,4.29584,106.61,True
'2018-12-10T17:29:00',4.29437,4.29467,4.29427,4.29467,66.0,4.29583,4.29616,4.29573,4.29613,94.22,False
'2018-12-10T17:30:00',4.29466,4.29467,4.29403,4.29403,49.44,4.29613,4.29613,4.29543,4.29543,45.58,True
'2018-12-10T17:31:00',4.29401,4.29467,4.29401,4.29466,97.52,4.29544,4.29601,4.29543,4.29601,74.75,False
'2018-12-10T17:32:00',4.29467,4.29507,4.29407,4.29426,99.39,4.29603,4.29654,4.29553,4.29574,102.29,True
'2018-12-10T17:33:00',4.29427,4.29457,4.29426,4.29427,72.63,4.29573,4.29593,4.29573,4.29573,59.5,True
'2018-12-10T17:34:00',4.29427,4.29467,4.29427,4.29456,54.02,4.29574,4.29604,4.29573,4.29594,51.0,False
'2018-12-10T17:35:00',4.29457,4.29457,4.29436,4.29447,70.08,4.29593,4.29604,4.29593,4.29595,49.52,False
'2018-12-10T17:36:00',4.29446,4.29447,4.29436,4.29446,63.98,4.29595,4.296,4.29593,4.29594,48.37,False
'2018-12-10T17:37:00',4.29447,4.29447,4.29398,4.29406,87.06,4.29593,4.29603,4.29554,4.29564,76.36,False
'2018-12-10T17:38:00',4.29413,4.29413,4.29363,4.29366,68.75,4.29563,4.29564,4.29524,4.29524,113.48,True
'2018-12-10T17:39:00',4.29387,4.29388,4.29385,4.29388,62.9,4.29543,4.29544,4.29533,4.29534,75.29,True
'2018-12-10T17:40:00',4.29388,4.29407,4.29386,4.29396,78.1,4.29533,4.29564,4.29533,4.29554,65.62,False
'2018-12-10T17:41:00',4.29397,4.29397,4.29377,4.29377,81.76,4.29553,4.29554,4.29513,4.29524,62.37,True
'2018-12-10T17:42:00',4.29377,4.29387,4.29367,4.29386,56.4,4.29523,4.29563,4.29514,4.29544,50.75,True
'2018-12-10T17:43:00',4.29387,4.29403,4.29386,4.29397,158.67,4.29543,4.29554,4.29533,4.29533,112.0,False
'2018-12-10T17:44:00',4.29396,4.29406,4.29386,4.29392,126.93,4.29534,4.29544,4.29523,4.29534,94.0,False
'2018-12-10T17:45:00',4.29392,4.29392,4.2938,4.2938,54.3,4.29533,4.29544,4.29523,4.29533,55.0,True
'2018-12-10T17:46:00',4.2938,4.29389,4.2938,4.29386,198.28,4.29534,4.29544,4.29533,4.29534,133.0,False
'2018-12-10T17:47:00',4.29386,4.29392,4.29379,4.2938,138.83,4.29534,4.29544,4.29523,4.29523,80.0,True
'2018-12-10T17:48:00',4.2938,4.29387,4.29366,4.29386,65.07,4.29524,4.2954,4.29503,4.2954,51.62,True
'2018-12-10T17:49:00',4.29378,4.29426,4.29378,4.29386,85.8,4.29534,4.29552,4.29533,4.29544,79.0,False
'2018-12-10T17:50:00',4.29386,4.29394,4.29384,4.29385,81.3,4.29544,4.29544,4.29533,4.29534,61.0,True
'2018-12-10T17:51:00',4.29385,4.29397,4.29378,4.29397,74.3,4.29533,4.29544,4.29514,4.29538,70.37,True
'2018-12-10T17:52:00',4.29396,4.29417,4.29386,4.29397,46.22,4.29538,4.29552,4.29538,4.29552,48.5,True
'2018-12-10T17:53:00',4.29396,4.29417,4.29376,4.29407,83.6,4.29552,4.29561,4.29524,4.29542,84.08,False
'2018-12-10T17:54:00',4.29396,4.29407,4.29357,4.29357,84.47,4.29542,4.29542,4.29493,4.29494,97.87,False
'2018-12-10T17:55:00',4.29356,4.29386,4.29296,4.29314,145.82,4.29494,4.29525,4.29437,4.29463,169.66,True
'2018-12-10T17:56:00',4.29326,4.29327,4.29316,4.29327,77.46,4.29465,4.29478,4.29463,4.29478,89.5,True
'2018-12-10T17:57:00',4.29326,4.29357,4.29317,4.29357,69.62,4.29478,4.29502,4.29463,4.29502,87.12,False
'2018-12-10T17:58:00',4.29356,4.29366,4.29335,4.29346,96.5,4.29502,4.29502,4.29483,4.2949,117.5,True
'2018-12-10T17:59:00',4.29347,4.29357,4.29316,4.29357,84.86,4.2949,4.29504,4.29464,4.29494,93.82,True
'2018-12-10T18:00:00',4.29344,4.29357,4.29344,4.29356,33.0,4.29494,4.29514,4.29493,4.29514,33.5,True
'2018-12-10T18:01:00',4.29357,4.29456,4.29337,4.29447,48.4,4.29513,4.29617,4.29505,4.29608,67.0,False
'2018-12-10T18:02:00',4.29446,4.29456,4.29426,4.29426,66.0,4.29608,4.29608,4.29593,4.29594,66.7,True
'2018-12-10T18:03:00',4.29437,4.29477,4.2943,4.29446,54.0,4.296,4.29636,4.29595,4.29614,66.61,True
'2018-12-10T18:04:00',4.29447,4.29477,4.29443,4.29467,49.82,4.29613,4.29638,4.29604,4.29633,65.65,False
'2018-12-10T18:05:00',4.29466,4.29477,4.29456,4.29456,37.5,4.29634,4.29638,4.2962,4.2962,50.3,True
'2018-12-10T18:06:00',4.29457,4.29467,4.29446,4.29466,42.0,4.2962,4.2962,4.29613,4.2962,58.9,False
'2018-12-10T18:07:00',4.29467,4.29467,4.29442,4.29442,44.0,4.29631,4.29633,4.29614,4.29623,48.65,False
'2018-12-10T18:08:00',4.29441,4.29444,4.29436,4.29437,44.9,4.29624,4.29624,4.29619,4.29619,46.9,True
'2018-12-10T18:09:00',4.29437,4.29444,4.29436,4.2944,52.9,4.2962,4.29624,4.29613,4.29614,50.3,False
'2018-12-10T18:10:00',4.2944,4.29444,4.29436,4.2944,28.0,4.29608,4.29608,4.29608,4.29608,26.0,True
'2018-12-10T18:11:00',4.29439,4.29457,4.29436,4.29456,39.2,4.29614,4.29623,4.29613,4.2962,36.62,True
'2018-12-10T18:12:00',4.29457,4.29487,4.29456,4.29476,42.4,4.2962,4.29633,4.2962,4.29624,41.0,False
'2018-12-10T18:13:00',4.29477,4.29477,4.29476,4.29476,42.0,4.29624,4.29624,4.29623,4.29623,42.0,True
'2018-12-10T18:14:00',4.29477,4.29487,4.29476,4.29486,58.0,4.29623,4.29659,4.29623,4.29659,59.2,False
'2018-12-10T18:15:00',4.29486,4.29487,4.29458,4.29486,74.25,4.29654,4.29659,4.29623,4.29623,74.8,False
'2018-12-10T18:16:00',4.29487,4.29487,4.29457,4.29477,63.25,4.29623,4.29676,4.29623,4.29639,63.85,False
'2018-12-10T18:17:00',4.29474,4.29474,4.29466,4.29467,41.2,4.29639,4.29639,4.29627,4.29627,40.0,True
'2018-12-10T18:18:00',4.29466,4.29472,4.29466,4.29466,48.9,4.29627,4.29654,4.29627,4.29654,44.3,True
'2018-12-10T18:19:00',4.29467,4.29507,4.29466,4.29507,73.3,4.29653,4.29684,4.29643,4.29664,77.0,True
'2018-12-10T18:20:00',4.29506,4.29507,4.29506,4.29507,45.0,4.29664,4.29688,4.29664,4.29688,45.5,False
'2018-12-10T18:21:00',4.29506,4.29517,4.29506,4.29517,64.0,4.29689,4.29694,4.29665,4.29665,67.0,False
'2018-12-10T18:22:00',4.29516,4.29517,4.29516,4.29516,59.0,4.29665,4.29665,4.29665,4.29665,59.0,False
'2018-12-10T18:23:00',4.29517,4.29517,4.29516,4.29516,29.0,4.29665,4.29665,4.29664,4.29664,29.0,True
'2018-12-10T18:24:00',4.29517,4.29517,4.29516,4.29516,57.0,4.29664,4.29689,4.29664,4.29683,61.2,False
'2018-12-10T18:25:00',4.29516,4.29517,4.29516,4.29516,47.0,4.29684,4.29688,4.29664,4.29664,47.8,True
'2018-12-10T18:26:00',4.29517,4.29517,4.29516,4.29516,35.0,4.29664,4.29665,4.29664,4.29665,35.0,True
'2018-12-10T18:27:00',4.29517,4.29517,4.29499,4.29517,40.0,4.29665,4.29665,4.29664,4.29664,40.0,True
'2018-12-10T18:28:00',4.29516,4.29517,4.29499,4.29516,63.0,4.29664,4.29694,4.29664,4.29692,66.4,False
'2018-12-10T18:29:00',4.29517,4.29517,4.29516,4.29516,28.0,4.29688,4.29694,4.29685,4.29688,29.3,False
'2018-12-10T18:30:00',4.29517,4.29517,4.29493,4.29517,164.5,4.29687,4.29698,4.29683,4.29686,184.5,False
'2018-12-10T18:31:00',4.29517,4.29517,4.29516,4.29516,156.0,4.29686,4.29693,4.29686,4.29687,169.4,False
'2018-12-10T18:32:00',4.29517,4.29517,4.29493,4.29494,86.0,4.2969,4.29698,4.29686,4.29698,87.2,True
'2018-12-10T18:33:00',4.29516,4.29517,4.29494,4.29516,42.0,4.29689,4.29694,4.29685,4.29694,46.55,False
'2018-12-10T18:34:00',4.29517,4.29517,4.29493,4.29516,153.0,4.29693,4.29698,4.29686,4.29688,167.35,True
'2018-12-10T18:35:00',4.29516,4.29524,4.29516,4.29524,121.0,4.29688,4.29694,4.29686,4.29687,131.3,False
'2018-12-10T18:36:00',4.29524,4.29524,4.29494,4.29516,97.0,4.29688,4.29713,4.29687,4.29688,104.75,False
'2018-12-10T18:37:00',4.29516,4.29523,4.29506,4.29506,74.5,4.29689,4.2969,4.29683,4.29683,81.88,True
'2018-12-10T18:38:00',4.29506,4.29517,4.29494,4.29516,69.62,4.29683,4.29697,4.29683,4.29691,67.72,True
'2018-12-10T18:39:00',4.29517,4.29517,4.29497,4.29516,98.0,4.2969,4.29697,4.2969,4.29697,134.15,False
'2018-12-10T18:40:00',4.29517,4.29517,4.29506,4.29506,157.0,4.29696,4.29697,4.29688,4.29689,119.5,False
'2018-12-10T18:41:00',4.29507,4.29507,4.29491,4.29491,138.62,4.29688,4.29698,4.29668,4.29671,138.49,False
'2018-12-10T18:42:00',4.29491,4.29491,4.2948,4.2948,117.44,4.29672,4.29677,4.29658,4.29658,113.94,True
'2018-12-10T18:43:00',4.2948,4.29487,4.29477,4.29485,75.24,4.29658,4.29659,4.29644,4.29659,66.86,True
'2018-12-10T18:44:00',4.29484,4.29516,4.29484,4.29496,42.5,4.29659,4.29672,4.29659,4.29672,38.0,True
'2018-12-10T18:45:00',4.29497,4.29516,4.29491,4.29496,54.5,4.29672,4.29688,4.29672,4.29683,62.6,False
'2018-12-10T18:46:00',4.29496,4.29497,4.29496,4.29496,51.0,4.2968,4.29687,4.29678,4.29679,57.1,False
'2018-12-10T18:47:00',4.29496,4.29497,4.29496,4.29497,62.0,4.29678,4.29687,4.29676,4.29676,81.8,False
'2018-12-10T18:48:00',4.29496,4.29496,4.29483,4.29489,61.0,4.29677,4.29688,4.29665,4.29665,70.18,False
'2018-12-10T18:49:00',4.2949,4.2949,4.29483,4.29486,60.0,4.29664,4.29675,4.29642,4.29642,60.7,True
'2018-12-10T18:50:00',4.29487,4.29497,4.29463,4.29497,61.0,4.29642,4.29657,4.29642,4.29657,67.67,True
'2018-12-10T18:51:00',4.29496,4.29497,4.29496,4.29496,35.0,4.29657,4.29669,4.29657,4.29669,49.72,False
'2018-12-10T18:52:00',4.29497,4.29497,4.29465,4.29496,37.25,4.29668,4.2967,4.29658,4.29667,44.35,False
'2018-12-10T18:53:00',4.29497,4.29497,4.29464,4.29476,60.25,4.29668,4.29672,4.29631,4.29631,63.7,True
'2018-12-10T18:54:00',4.29477,4.29477,4.29466,4.29476,40.0,4.29631,4.29664,4.29631,4.29649,54.67,False
'2018-12-10T18:55:00',4.29477,4.29477,4.29466,4.29467,37.0,4.29653,4.29663,4.29645,4.29662,53.74,True
'2018-12-10T18:56:00',4.29466,4.29487,4.29466,4.29484,48.0,4.29662,4.29662,4.29647,4.29661,51.34,True
'2018-12-10T18:57:00',4.29485,4.29497,4.29484,4.29497,48.0,4.29661,4.29666,4.29661,4.29665,75.0,True
'2018-12-10T18:58:00',4.29496,4.29497,4.29496,4.29496,34.0,4.29666,4.29674,4.29665,4.29674,57.2,False
'2018-12-10T18:59:00',4.29497,4.29497,4.29461,4.29476,39.25,4.29673,4.29674,4.29646,4.29649,64.7,False
'2018-12-10T19:00:00',4.29478,4.29478,4.29358,4.29368,172.73,4.29649,4.29649,4.29542,4.29542,129.25,True
'2018-12-10T19:01:00',4.29368,4.29407,4.29357,4.29407,179.92,4.29542,4.29583,4.29532,4.29583,145.84,False
'2018-12-10T19:02:00',4.29407,4.29427,4.29386,4.29398,107.84,4.29583,4.29603,4.29562,4.29572,89.32,True
'2018-12-10T19:03:00',4.29388,4.29428,4.29388,4.29428,44.37,4.29562,4.29612,4.29562,4.29612,34.12,False
'2018-12-10T19:04:00',4.29428,4.29437,4.29417,4.29417,23.36,4.29612,4.29613,4.29593,4.29603,18.2,True
'2018-12-10T19:05:00',4.29417,4.29428,4.29417,4.29428,14.5,4.29603,4.29603,4.29602,4.29602,10.0,False
'2018-12-10T19:06:00',4.29428,4.29428,4.29407,4.29428,26.02,4.29602,4.29602,4.29582,4.29602,19.2,False
'2018-12-10T19:07:00',4.29416,4.29427,4.29407,4.29427,35.9,4.29583,4.29603,4.29582,4.29603,32.2,False
'2018-12-10T19:08:00',4.29418,4.29428,4.29377,4.29377,46.12,4.29593,4.2961,4.29576,4.29577,45.0,True
'2018-12-10T19:09:00',4.29377,4.29428,4.29377,4.29428,33.0,4.29573,4.29594,4.29573,4.29594,28.5,False
'2018-12-10T19:10:00',4.29417,4.29417,4.29377,4.29387,55.68,4.29593,4.29593,4.29553,4.29563,59.37,False
'2018-12-10T19:11:00',4.29387,4.29397,4.29357,4.29368,40.59,4.29563,4.29567,4.29542,4.29542,37.15,False
'2018-12-10T19:12:00',4.29357,4.29367,4.29348,4.29357,12.37,4.29533,4.29543,4.2952,4.29533,12.0,True
'2018-12-10T19:13:00',4.29357,4.29368,4.29357,4.29368,25.62,4.29533,4.29543,4.29533,4.29542,18.0,False
'2018-12-10T19:14:00',4.29334,4.29367,4.29333,4.29367,13.92,4.2956,4.2956,4.29543,4.29543,11.4,False
'2018-12-10T19:15:00',4.29357,4.29367,4.29357,4.29367,8.0,4.29533,4.29543,4.29533,4.29543,6.0,False
'2018-12-10T19:16:00',4.29356,4.29367,4.29356,4.29357,5.0,4.29548,4.29548,4.29543,4.29543,4.0,True
'2018-12-10T19:17:00',4.29357,4.29358,4.29357,4.29358,4.62,4.29533,4.29542,4.29533,4.29542,4.0,False
'2018-12-10T19:18:00',4.29357,4.29358,4.29357,4.29357,22.48,4.29533,4.29543,4.29531,4.29531,18.0,False
'2018-12-10T19:19:00',4.29357,4.29357,4.29258,4.29267,63.95,4.29531,4.29531,4.29436,4.29453,56.35,False
'2018-12-10T19:20:00',4.29267,4.29268,4.29248,4.29267,109.48,4.29453,4.29455,4.29429,4.29453,83.85,True
'2018-12-10T19:21:00',4.29267,4.29287,4.29267,4.29287,80.21,4.29453,4.29463,4.29453,4.29463,53.0,False
'2018-12-10T19:22:00',4.29287,4.29287,4.29276,4.29287,46.62,4.29463,4.29487,4.29463,4.29463,31.2,True
'2018-12-10T19:23:00',4.29287,4.29288,4.29276,4.29288,48.5,4.29463,4.29478,4.29462,4.29462,33.2,True
'2018-12-10T19:24:00',4.29288,4.29288,4.29276,4.29287,60.5,4.29462,4.29487,4.29462,4.29473,41.2,True
'2018-12-10T19:25:00',4.29287,4.29287,4.29277,4.29287,52.0,4.29473,4.29486,4.29473,4.29483,37.44,False
'2018-12-10T19:26:00',4.29287,4.29287,4.29287,4.29287,31.5,4.29483,4.29483,4.29473,4.29473,24.6,False
'2018-12-10T19:27:00',4.29287,4.29287,4.29277,4.29277,64.98,4.29473,4.29473,4.29473,4.29473,47.2,True
'2018-12-10T19:28:00',4.29277,4.29278,4.29276,4.29278,52.1,4.29473,4.29488,4.29472,4.29472,41.3,False
'2018-12-10T19:29:00',4.29278,4.29278,4.29276,4.29278,28.0,4.29472,4.29488,4.29472,4.29472,19.4,False
'2018-12-10T19:30:00',4.29278,4.29287,4.29278,4.29287,52.5,4.29472,4.29472,4.29452,4.29452,36.05,True
'2018-12-10T19:31:00',4.29287,4.29287,4.29287,4.29287,79.5,4.29452,4.29473,4.29452,4.29473,57.6,True
'2018-12-10T19:32:00',4.29287,4.29288,4.29276,4.29288,85.0,4.29473,4.29488,4.29472,4.29472,72.9,False
'2018-12-10T19:33:00',4.29288,4.29288,4.29278,4.29278,82.5,4.29472,4.29473,4.29472,4.29472,70.25,False
'2018-12-10T19:34:00',4.29278,4.29278,4.29277,4.29277,85.5,4.29472,4.29473,4.29463,4.29473,66.49,False
'2018-12-10T19:35:00',4.29277,4.29277,4.29267,4.29268,65.98,4.29473,4.29473,4.29452,4.29452,54.1,True
'2018-12-10T19:36:00',4.29268,4.29278,4.29267,4.29278,40.5,4.29452,4.29462,4.29452,4.29462,32.67,False
'2018-12-10T19:37:00',4.29278,4.29278,4.29266,4.29277,29.5,4.29462,4.29469,4.29462,4.29463,20.9,False
'2018-12-10T19:38:00',4.29277,4.29278,4.29277,4.29277,52.0,4.29463,4.29469,4.29463,4.29463,38.6,False
'2018-12-10T19:39:00',4.29277,4.29277,4.29247,4.29247,67.5,4.29463,4.29463,4.29428,4.29437,59.38,False
'2018-12-10T19:40:00',4.29257,4.29268,4.29207,4.29227,116.6,4.29437,4.29448,4.29353,4.29415,86.29,False
'2018-12-10T19:41:00',4.29227,4.29237,4.29209,4.29227,80.74,4.29415,4.29415,4.29379,4.29408,62.56,False
'2018-12-10T19:42:00',4.29227,4.29227,4.29216,4.29227,67.0,4.29399,4.29413,4.29394,4.29394,51.0,True
'2018-12-10T19:43:00',4.29227,4.29258,4.29227,4.29237,127.84,4.29395,4.29452,4.29394,4.29422,100.81,True
'2018-12-10T19:44:00',4.29237,4.29238,4.29217,4.29238,78.21,4.29421,4.29425,4.29394,4.29422,57.12,True
'2018-12-10T19:45:00',4.29237,4.29258,4.29236,4.29257,53.62,4.29424,4.29453,4.29422,4.29453,47.29,False
'2018-12-10T19:46:00',4.29257,4.29257,4.29257,4.29257,48.0,4.29453,4.29453,4.29443,4.29443,50.1,True
'2018-12-10T19:47:00',4.29257,4.29257,4.29257,4.29257,103.5,4.29443,4.29453,4.29443,4.29453,70.6,False
'2018-12-10T19:48:00',4.29257,4.29257,4.29246,4.29257,67.0,4.29453,4.29453,4.29453,4.29453,61.5,False
'2018-12-10T19:49:00',4.29257,4.29257,4.29257,4.29257,62.5,4.29453,4.29453,4.29453,4.29453,54.25,True
'2018-12-10T19:50:00',4.29257,4.29258,4.29257,4.29258,25.0,4.29453,4.29453,4.29452,4.29452,17.4,False
'2018-12-10T19:51:00',4.29267,4.29268,4.29257,4.29257,8.0,4.29453,4.29453,4.29452,4.29453,8.4,True
'2018-12-10T19:52:00',4.29267,4.29267,4.29257,4.29267,9.0,4.29453,4.29453,4.29453,4.29453,9.6,False
'2018-12-10T19:53:00',4.29257,4.29268,4.29257,4.29257,9.0,4.29453,4.29453,4.29452,4.29453,9.4,False
'2018-12-10T19:54:00',4.29267,4.29267,4.29257,4.29257,12.0,4.29453,4.29453,4.29453,4.29453,13.6,True
'2018-12-10T19:55:00',4.29257,4.29258,4.29237,4.29258,9.4,4.29453,4.29469,4.29452,4.29452,12.2,False
'2018-12-10T19:56:00',4.29234,4.29257,4.29234,4.29257,3.4,4.29469,4.29469,4.29453,4.29453,4.52,True
'2018-12-10T19:57:00',4.29231,4.29258,4.29231,4.29258,2.2,4.29469,4.29469,4.29452,4.29452,3.2,False
'2018-12-10T19:58:00',4.29257,4.29257,4.29257,4.29257,5.0,4.29453,4.29453,4.29453,4.29453,5.4,False
'2018-12-10T19:59:00',4.29257,4.29257,4.29257,4.29257,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-12-10T20:00:00',4.29233,4.29257,4.29232,4.29257,3.4,4.29469,4.29469,4.29453,4.29453,4.4,True
'2018-12-10T20:01:00',4.29258,4.29258,4.29257,4.29258,3.0,4.29452,4.29452,4.29443,4.29452,3.0,False
'2018-12-10T20:02:00',4.29238,4.29258,4.29238,4.29258,4.6,4.29468,4.29469,4.29452,4.29452,6.1,False
'2018-12-10T20:03:00',4.29258,4.29258,4.29258,4.29258,0.0,4.29452,4.29452,4.29452,4.29452,0.0,False
'2018-12-10T20:04:00',4.29267,4.29267,4.29257,4.29257,11.0,4.29453,4.29453,4.29442,4.29453,11.4,True
'2018-12-10T20:05:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-12-10T20:06:00',4.29245,4.29267,4.29245,4.29247,8.24,4.29453,4.29453,4.29436,4.29436,7.75,False
'2018-12-10T20:07:00',4.29247,4.29248,4.29227,4.29238,68.97,4.29437,4.29437,4.294,4.29422,72.49,True
'2018-12-10T20:08:00',4.29227,4.29257,4.29227,4.29247,28.36,4.29422,4.29443,4.29421,4.29443,29.11,False
'2018-12-10T20:09:00',4.29247,4.29247,4.29217,4.29217,32.36,4.29442,4.29442,4.29387,4.29396,38.24,False
'2018-12-10T20:10:00',4.29217,4.29218,4.29209,4.29218,50.0,4.29395,4.29396,4.29385,4.29394,50.52,False
'2018-12-10T20:11:00',4.29218,4.29218,4.29207,4.29207,56.12,4.29394,4.29395,4.29385,4.29395,45.89,True
'2018-12-10T20:12:00',4.29207,4.29218,4.29207,4.29208,46.0,4.29391,4.29395,4.29353,4.29394,33.19,False
'2018-12-10T20:13:00',4.29208,4.29208,4.29177,4.29187,20.62,4.2939,4.2939,4.29351,4.29352,18.0,True
'2018-12-10T20:14:00',4.29187,4.292,4.29171,4.292,43.22,4.29351,4.2939,4.29351,4.29382,39.12,False
'2018-12-10T20:15:00',4.292,4.292,4.29177,4.29183,52.74,4.29363,4.2938,4.29352,4.29352,56.25,False
'2018-12-10T20:16:00',4.29183,4.29187,4.29166,4.29166,51.74,4.29353,4.29358,4.2931,4.29311,48.5,True
'2018-12-10T20:17:00',4.29166,4.29186,4.29154,4.29181,61.2,4.2931,4.29378,4.2931,4.29358,51.75,True
'2018-12-10T20:18:00',4.29181,4.29188,4.29181,4.29187,63.62,4.29353,4.29383,4.29352,4.29357,52.43,True
'2018-12-10T20:19:00',4.29187,4.29188,4.29177,4.29187,77.5,4.29353,4.29383,4.29352,4.29383,62.49,False
'2018-12-10T20:20:00',4.29187,4.29187,4.29182,4.29182,33.0,4.29383,4.29383,4.29378,4.29379,25.6,False
'2018-12-10T20:21:00',4.29187,4.29188,4.29187,4.29187,56.5,4.29379,4.29383,4.29352,4.29352,49.67,True
'2018-12-10T20:22:00',4.29187,4.29188,4.29187,4.29188,36.5,4.29353,4.29379,4.29352,4.29352,32.16,False
'2018-12-10T20:23:00',4.29188,4.29188,4.29168,4.29177,33.62,4.29375,4.29375,4.29347,4.29353,27.0,False
'2018-12-10T20:24:00',4.29177,4.29187,4.29169,4.29169,31.49,4.29352,4.29383,4.29351,4.29352,27.88,False
'2018-12-10T20:25:00',4.2917,4.2917,4.29168,4.29168,9.0,4.29351,4.29352,4.2931,4.29311,6.0,False
'2018-12-10T20:26:00',4.29167,4.29167,4.29165,4.29167,11.5,4.29315,4.29315,4.2931,4.29311,8.0,False
'2018-12-10T20:27:00',4.29167,4.2917,4.29165,4.29165,41.5,4.2934,4.29353,4.2931,4.2931,37.38,True
'2018-12-10T20:28:00',4.29165,4.29188,4.29165,4.29178,55.5,4.29311,4.29353,4.2931,4.29352,40.75,True
'2018-12-10T20:29:00',4.29178,4.29188,4.29168,4.29188,38.62,4.29353,4.29377,4.2935,4.29371,31.99,True
'2018-12-10T20:30:00',4.29188,4.29188,4.29187,4.29187,52.5,4.29382,4.29383,4.29377,4.29383,43.75,True
'2018-12-10T20:31:00',4.29187,4.29188,4.29187,4.29188,2.0,4.29383,4.29383,4.29382,4.29382,2.0,True
'2018-12-10T20:32:00',4.29188,4.29197,4.29183,4.29197,56.36,4.29382,4.29384,4.29352,4.29383,46.5,False
'2018-12-10T20:33:00',4.29197,4.29197,4.29187,4.29194,45.84,4.29383,4.29383,4.29383,4.29383,34.5,True
'2018-12-10T20:34:00',4.29194,4.29218,4.29189,4.29197,57.74,4.29383,4.29394,4.29383,4.29383,45.5,True
'2018-12-10T20:35:00',4.29197,4.29238,4.29197,4.29218,31.0,4.29383,4.29412,4.29383,4.29398,27.2,False
'2018-12-10T20:36:00',4.29207,4.29207,4.29207,4.29207,31.62,4.29398,4.29399,4.29393,4.29393,25.75,True
'2018-12-10T20:37:00',4.29192,4.29208,4.29192,4.29208,4.0,4.29398,4.29398,4.29398,4.29398,3.0,True
'2018-12-10T20:38:00',4.29208,4.29218,4.29208,4.29218,13.5,4.29398,4.29413,4.29398,4.29402,11.0,False
'2018-12-10T20:39:00',4.29218,4.29218,4.29217,4.29217,8.0,4.29402,4.29412,4.29402,4.29403,7.0,False
'2018-12-10T20:40:00',4.29201,4.29227,4.29201,4.29217,8.62,4.29419,4.2942,4.29403,4.29403,8.6,False
'2018-12-10T20:41:00',4.29227,4.29228,4.29217,4.29217,11.62,4.29413,4.29413,4.29402,4.29403,10.0,False
'2018-12-10T20:42:00',4.29217,4.29247,4.29198,4.29208,41.36,4.29403,4.29428,4.29393,4.29401,40.96,True
'2018-12-10T20:43:00',4.29217,4.29218,4.29207,4.29217,16.62,4.29401,4.29412,4.29401,4.29403,14.0,True
'2018-12-10T20:44:00',4.29218,4.29238,4.29217,4.29227,28.0,4.29412,4.29433,4.29412,4.29413,26.3,False
'2018-12-10T20:45:00',4.29227,4.29227,4.29217,4.29218,9.0,4.29413,4.29413,4.29403,4.29412,7.0,False
'2018-12-10T20:46:00',4.29217,4.29217,4.29217,4.29217,14.62,4.29413,4.29413,4.29413,4.29413,11.0,False
'2018-12-10T20:47:00',4.29217,4.29228,4.29217,4.29217,21.12,4.29413,4.29413,4.29403,4.29413,16.0,False
'2018-12-10T20:48:00',4.29217,4.29217,4.29191,4.29197,36.12,4.29413,4.29413,4.29382,4.29392,30.75,True
'2018-12-10T20:49:00',4.29197,4.29207,4.29197,4.29207,28.62,4.29393,4.29393,4.29383,4.29393,23.5,True
'2018-12-10T20:50:00',4.29208,4.29208,4.29208,4.29208,2.5,4.29402,4.29402,4.29402,4.29402,2.0,True
'2018-12-10T20:51:00',4.29208,4.29218,4.29208,4.29218,11.5,4.29402,4.29413,4.29402,4.29402,9.0,False
'2018-12-10T20:52:00',4.29209,4.29209,4.29209,4.29209,10.5,4.29403,4.29403,4.29403,4.29403,7.0,True
'2018-12-10T20:53:00',4.29209,4.29218,4.29207,4.29217,28.7,4.29403,4.29412,4.29403,4.29403,20.0,False
'2018-12-10T20:54:00',4.29207,4.29207,4.29207,4.29207,9.85,4.29403,4.29403,4.29403,4.29403,6.0,False
'2018-12-10T20:55:00',4.29207,4.29218,4.29207,4.29207,7.12,4.29403,4.29403,4.29402,4.29403,6.0,False
'2018-12-10T20:56:00',4.29207,4.29208,4.29188,4.29188,22.11,4.29395,4.29399,4.29379,4.2938,21.75,False
'2018-12-10T20:57:00',4.29188,4.29188,4.29184,4.29185,63.34,4.29379,4.29383,4.29352,4.29353,68.0,True
'2018-12-10T20:58:00',4.29185,4.29188,4.29181,4.29182,57.74,4.29367,4.29372,4.29352,4.29372,50.47,True
'2018-12-10T20:59:00',4.29187,4.29202,4.29187,4.29202,11.0,4.29383,4.2939,4.29382,4.29382,10.5,True
'2018-12-10T21:00:00',4.29202,4.29217,4.29198,4.29207,17.12,4.29379,4.29403,4.29379,4.29403,16.25,True
'2018-12-10T21:01:00',4.29207,4.29248,4.29207,4.29247,16.62,4.29403,4.29433,4.29402,4.29429,16.0,False
'2018-12-10T21:02:00',4.29248,4.29248,4.29238,4.29238,3.0,4.29429,4.29432,4.29429,4.29432,3.0,False
'2018-12-10T21:03:00',4.29211,4.29238,4.29211,4.29238,5.9,4.29456,4.29456,4.29432,4.29432,4.6,False
'2018-12-10T21:04:00',4.29238,4.29248,4.29237,4.29237,12.62,4.29432,4.29443,4.29432,4.29433,11.0,False
'2018-12-10T21:05:00',4.29248,4.29248,4.29237,4.29237,5.0,4.29432,4.29433,4.29423,4.29433,5.0,False
'2018-12-10T21:06:00',4.29209,4.29237,4.29209,4.29237,2.2,4.29456,4.29456,4.29433,4.29433,2.2,False
'2018-12-10T21:07:00',4.29237,4.29237,4.29237,4.29237,1.0,4.29429,4.29429,4.29429,4.29429,1.0,True
'2018-12-10T21:08:00',4.29237,4.29247,4.29237,4.29247,3.0,4.29428,4.29429,4.29428,4.29429,3.0,False
'2018-12-10T21:09:00',4.29237,4.29247,4.29237,4.29238,4.0,4.29429,4.29433,4.29429,4.29432,4.0,True
'2018-12-10T21:10:00',4.29213,4.29248,4.29213,4.29248,8.6,4.29458,4.29458,4.29432,4.29432,8.4,False
'2018-12-10T21:11:00',4.29236,4.29248,4.29236,4.29248,2.0,4.29458,4.29458,4.29432,4.29432,2.0,True
'2018-12-10T21:12:00',4.29248,4.29257,4.29247,4.29257,3.0,4.29428,4.29428,4.29428,4.29428,3.0,False
'2018-12-10T21:13:00',4.29238,4.29248,4.29237,4.29247,7.0,4.29428,4.29443,4.29423,4.29443,7.0,False
'2018-12-10T21:14:00',4.29238,4.29247,4.29238,4.29247,3.0,4.29432,4.29433,4.29429,4.29429,3.0,False
'2018-12-10T21:15:00',4.29237,4.29247,4.29227,4.29247,11.0,4.29429,4.29429,4.29422,4.29429,11.0,False
'2018-12-10T21:16:00',4.29237,4.29247,4.29227,4.29237,14.0,4.29429,4.29429,4.29422,4.29423,14.0,True
'2018-12-10T21:17:00',4.29228,4.29248,4.29228,4.29245,25.0,4.29422,4.29432,4.29394,4.29412,27.25,True
'2018-12-10T21:18:00',4.29245,4.29408,4.29218,4.29387,65.12,4.29405,4.29584,4.29394,4.29563,65.35,True
'2018-12-10T21:19:00',4.29407,4.29407,4.29387,4.29397,3.0,4.29583,4.29583,4.29563,4.29583,3.0,True
'2018-12-10T21:20:00',4.29407,4.29418,4.29387,4.29408,303.0,4.29583,4.29592,4.29572,4.29582,303.0,True
'2018-12-10T21:21:00',4.29407,4.29408,4.29397,4.29407,11.0,4.29583,4.29593,4.29573,4.29593,11.0,False
'2018-12-10T21:22:00',4.29366,4.29407,4.29366,4.29407,2.0,4.2962,4.2962,4.29593,4.29593,2.5,False
'2018-12-10T21:23:00',4.29397,4.29397,4.29397,4.29397,6.0,4.29573,4.29583,4.29573,4.29574,6.0,True
'2018-12-10T21:24:00',4.29397,4.29407,4.29397,4.29398,10.0,4.29583,4.29583,4.29572,4.29572,10.0,False
'2018-12-10T21:25:00',4.29382,4.29397,4.29382,4.29397,2.0,4.2959,4.2959,4.29573,4.29573,2.0,False
'2018-12-10T21:26:00',4.29397,4.29397,4.29397,4.29397,0.0,4.29573,4.29573,4.29573,4.29573,0.0,False
'2018-12-10T21:27:00',4.29397,4.29397,4.29397,4.29397,0.0,4.29573,4.29573,4.29573,4.29573,0.0,False
'2018-12-10T21:28:00',4.29397,4.29397,4.29397,4.29397,0.0,4.29573,4.29573,4.29573,4.29573,0.0,False
'2018-12-10T21:29:00',4.29387,4.29387,4.29387,4.29387,1.0,4.29563,4.29563,4.29563,4.29563,1.0,False
'2018-12-10T21:30:00',4.29356,4.29387,4.29356,4.29387,2.2,4.29632,4.29632,4.29563,4.29563,2.45,False
'2018-12-10T21:31:00',4.29387,4.29387,4.29387,4.29387,0.0,4.29563,4.29563,4.29563,4.29563,0.0,False
'2018-12-10T21:32:00',4.29377,4.29378,4.29367,4.29367,4.0,4.29563,4.29563,4.29552,4.29553,4.0,True
'2018-12-10T21:33:00',4.29367,4.29368,4.29342,4.29368,8.0,4.29534,4.29554,4.29533,4.29552,8.5,False
'2018-12-10T21:34:00',4.29368,4.29368,4.29342,4.29367,10.0,4.29534,4.29534,4.29533,4.29534,10.0,False
'2018-12-10T21:35:00',4.29367,4.29367,4.29342,4.29342,7.0,4.29533,4.29553,4.29533,4.29534,7.0,False
'2018-12-10T21:36:00',4.29367,4.29367,4.29267,4.29317,11.62,4.29534,4.29534,4.29433,4.29493,11.0,False
'2018-12-10T21:37:00',4.29298,4.29298,4.29287,4.29288,4.0,4.29492,4.29493,4.29482,4.29482,4.0,False
'2018-12-10T21:38:00',4.29288,4.29288,4.29287,4.29287,2.0,4.29475,4.29475,4.29463,4.29463,2.0,False
'2018-12-10T21:39:00',4.29254,4.29287,4.29254,4.29287,2.0,4.29475,4.29475,4.29463,4.29463,2.0,False
'2018-12-10T21:40:00',4.29287,4.29288,4.29287,4.29288,2.0,4.29459,4.29459,4.29459,4.29459,2.0,False
'2018-12-10T21:41:00',4.29288,4.29298,4.29247,4.29247,102.5,4.29462,4.29493,4.29432,4.29433,102.12,True
'2018-12-10T21:42:00',4.29258,4.29278,4.29247,4.29278,32.5,4.29432,4.29472,4.29432,4.29452,32.0,False
'2018-12-10T21:43:00',4.29257,4.29257,4.29247,4.29257,3.0,4.29443,4.29443,4.29433,4.29433,3.0,True
'2018-12-10T21:44:00',4.29247,4.29298,4.29247,4.29267,25.0,4.29433,4.29483,4.29433,4.29443,25.0,True
'2018-12-10T21:45:00',4.29277,4.29297,4.29277,4.29277,3.0,4.29473,4.29473,4.29453,4.29453,3.0,False
'2018-12-10T21:46:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29443,4.29443,4.29443,4.29443,1.0,True
'2018-12-10T21:47:00',4.29231,4.29288,4.29231,4.29288,13.9,4.29484,4.29484,4.29433,4.29472,14.1,True
'2018-12-10T21:48:00',4.29287,4.29307,4.29257,4.29307,12.0,4.29463,4.29483,4.29443,4.29483,12.0,False
'2018-12-10T21:49:00',4.29288,4.29307,4.29257,4.29277,10.0,4.29507,4.29507,4.29453,4.29453,10.7,False
'2018-12-10T21:50:00',4.29277,4.29297,4.29257,4.29268,36.0,4.29463,4.29473,4.29442,4.29442,36.0,False
'2018-12-10T21:51:00',4.29228,4.29267,4.29228,4.29267,2.7,4.29481,4.29481,4.29443,4.29443,2.7,False
'2018-12-10T21:52:00',4.29227,4.29267,4.29227,4.29267,2.7,4.29482,4.29482,4.29443,4.29443,2.7,True
'2018-12-10T21:53:00',4.29236,4.29268,4.29236,4.29268,2.0,4.29484,4.29484,4.29442,4.29442,2.7,True
'2018-12-10T21:54:00',4.29268,4.29297,4.29268,4.29297,5.5,4.29441,4.29441,4.29441,4.29441,5.0,True
'2018-12-10T21:55:00',4.29297,4.29298,4.29287,4.29298,4.0,4.29473,4.29493,4.29472,4.29472,4.2,False
'2018-12-10T21:56:00',4.29287,4.29287,4.29267,4.29267,4.0,4.29463,4.29463,4.29452,4.29453,4.0,False
'2018-12-10T21:57:00',4.29258,4.29258,4.29257,4.29257,2.0,4.29452,4.29452,4.29433,4.29433,2.0,False
'2018-12-10T21:58:00',4.29246,4.29257,4.29246,4.29257,2.0,4.2948,4.2948,4.29433,4.29433,2.7,True
'2018-12-10T21:59:00',4.29268,4.29277,4.29267,4.29267,3.0,4.29442,4.29453,4.29442,4.29443,3.0,True
'2018-12-10T22:00:00',4.29236,4.29268,4.29236,4.29268,1.49,4.29472,4.29472,4.29442,4.29442,1.05,False
'2018-12-10T22:01:00',4.29267,4.29278,4.29258,4.29258,3.75,4.29453,4.29463,4.29442,4.29442,3.75,True
'2018-12-10T22:02:00',4.29258,4.29297,4.29257,4.29297,10.5,4.29432,4.29473,4.29432,4.29473,10.5,False
'2018-12-10T22:03:00',4.29297,4.29297,4.29297,4.29297,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-10T22:04:00',4.29297,4.29297,4.29297,4.29297,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-10T22:05:00',4.29297,4.29307,4.29288,4.29306,6.36,4.29455,4.29484,4.29455,4.29473,6.75,True
'2018-12-10T22:06:00',4.29307,4.29327,4.29307,4.29327,6.0,4.29473,4.29473,4.2946,4.29473,6.0,True
'2018-12-10T22:07:00',4.29294,4.29327,4.29294,4.29327,3.0,4.29473,4.29498,4.29473,4.29498,3.0,True
'2018-12-10T22:08:00',4.29327,4.29328,4.29327,4.29328,12.0,4.29499,4.29499,4.29495,4.29496,12.0,False
'2018-12-10T22:09:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29496,4.29496,4.29496,4.29496,1.0,False
'2018-12-10T22:10:00',4.29318,4.29318,4.29301,4.29317,4.0,4.29494,4.29497,4.29494,4.29497,4.0,True
'2018-12-10T22:11:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29497,4.29497,4.29497,4.29497,1.0,False
'2018-12-10T22:12:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29497,4.29497,4.29497,4.29497,0.0,False
'2018-12-10T22:13:00',4.29318,4.29318,4.29318,4.29318,2.0,4.29502,4.29502,4.29496,4.29496,2.0,False
'2018-12-10T22:14:00',4.29317,4.29317,4.29317,4.29317,3.12,4.29496,4.29503,4.29496,4.29497,3.0,True
'2018-12-10T22:15:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29503,4.29503,4.29503,4.29503,1.0,True
'2018-12-10T22:16:00',4.29318,4.29328,4.29318,4.29328,3.0,4.29502,4.29502,4.29497,4.29497,3.0,False
'2018-12-10T22:17:00',4.29294,4.29327,4.29294,4.29327,2.0,4.29497,4.29497,4.29497,4.29497,2.0,True
'2018-12-10T22:18:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-10T22:19:00',4.29328,4.29328,4.29328,4.29328,2.0,4.29502,4.29502,4.29497,4.29497,2.0,False
'2018-12-10T22:20:00',4.29328,4.29328,4.29328,4.29328,2.0,4.29502,4.29502,4.29497,4.29497,2.0,False
'2018-12-10T22:21:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29497,4.29497,4.29497,4.29497,1.0,False
'2018-12-10T22:22:00',4.29327,4.29327,4.29282,4.29327,4.0,4.29503,4.29517,4.2946,4.2946,4.0,True
'2018-12-10T22:23:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29493,4.29493,4.29493,4.29493,1.0,False
'2018-12-10T22:24:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29492,4.29492,4.29492,4.29492,1.0,True
'2018-12-10T22:25:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29493,4.29493,4.29493,4.29493,1.0,False
'2018-12-10T22:26:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29493,4.29493,4.29493,4.29493,0.0,True
'2018-12-10T22:27:00',4.29306,4.29328,4.29306,4.29328,3.0,4.29493,4.29502,4.29493,4.29502,3.0,False
'2018-12-10T22:28:00',4.29328,4.29328,4.29328,4.29328,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-12-10T22:29:00',4.29328,4.29328,4.29307,4.29328,5.0,4.29493,4.29496,4.29492,4.29496,5.0,False
'2018-12-10T22:30:00',4.29328,4.29328,4.29317,4.29317,10.62,4.29496,4.29499,4.29492,4.29492,7.0,True
'2018-12-10T22:31:00',4.29317,4.29317,4.29317,4.29317,1.5,4.29498,4.29498,4.29498,4.29498,1.0,False
'2018-12-10T22:32:00',4.29317,4.29317,4.29317,4.29317,6.24,4.29497,4.29498,4.2949,4.29491,4.0,True
'2018-12-10T22:33:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-10T22:34:00',4.29317,4.29317,4.29317,4.29317,6.36,4.29498,4.29498,4.29489,4.29493,4.0,True
'2018-12-10T22:35:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29503,4.29503,4.29503,4.29503,1.0,True
'2018-12-10T22:36:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29502,4.29502,4.29502,4.29502,1.0,True
'2018-12-10T22:37:00',4.29336,4.29336,4.29327,4.29327,3.5,4.29494,4.29503,4.29494,4.29503,3.0,True
'2018-12-10T22:38:00',4.29326,4.29328,4.29326,4.29328,2.5,4.29507,4.29507,4.29502,4.29502,2.0,False
'2018-12-10T22:39:00',4.29328,4.29328,4.29328,4.29328,1.0,4.29502,4.29502,4.29502,4.29502,1.0,False
'2018-12-10T22:40:00',4.29328,4.29328,4.29327,4.29327,5.62,4.29502,4.29506,4.29502,4.29503,4.0,False
'2018-12-10T22:41:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-10T22:42:00',4.29327,4.29327,4.29327,4.29327,3.12,4.29503,4.29503,4.29503,4.29503,2.0,True
'2018-12-10T22:43:00',4.29337,4.29337,4.29337,4.29337,12.0,4.29506,4.29507,4.29506,4.29507,8.0,False
'2018-12-10T22:44:00',4.29337,4.29338,4.29327,4.29327,9.0,4.29506,4.29507,4.29506,4.29507,6.0,True
'2018-12-10T22:45:00',4.29327,4.29337,4.29327,4.29337,16.86,4.29507,4.29507,4.29506,4.29507,11.6,False
'2018-12-10T22:46:00',4.29337,4.29337,4.29337,4.29337,12.0,4.29506,4.29507,4.29506,4.29507,8.0,False
'2018-12-10T22:47:00',4.29338,4.29338,4.29327,4.29337,45.24,4.29506,4.29507,4.29502,4.29505,30.0,False
'2018-12-10T22:48:00',4.29328,4.29338,4.29327,4.29327,13.62,4.29502,4.29507,4.29502,4.29503,10.0,False
'2018-12-10T22:49:00',4.29288,4.29327,4.29288,4.29317,6.62,4.29508,4.29508,4.29493,4.29493,5.5,False
'2018-12-10T22:50:00',4.29297,4.29297,4.29267,4.29267,53.84,4.29483,4.29483,4.29443,4.29443,47.72,False
'2018-12-10T22:51:00',4.29257,4.29267,4.29257,4.29267,7.12,4.29433,4.29443,4.29433,4.29443,5.0,False
'2018-12-10T22:52:00',4.29258,4.29267,4.29258,4.29267,6.5,4.29442,4.29443,4.29442,4.29443,5.0,True
'2018-12-10T22:53:00',4.29257,4.29268,4.29257,4.29268,4.0,4.29433,4.29442,4.29433,4.29442,4.0,True
'2018-12-10T22:54:00',4.29257,4.29277,4.29257,4.29277,20.62,4.29443,4.29453,4.29433,4.29453,14.0,True
'2018-12-10T22:55:00',4.29277,4.29287,4.29277,4.29287,7.12,4.29453,4.29463,4.29453,4.29463,5.0,False
'2018-12-10T22:56:00',4.29277,4.29288,4.29267,4.29287,13.62,4.29483,4.29483,4.29453,4.29463,11.0,False
'2018-12-10T22:57:00',4.29277,4.29278,4.29267,4.29278,9.5,4.29453,4.29463,4.29443,4.29452,7.0,False
'2018-12-10T22:58:00',4.29267,4.29277,4.29247,4.29267,6.0,4.29443,4.29453,4.29432,4.29443,6.0,False
'2018-12-10T22:59:00',4.29257,4.29268,4.29217,4.29227,15.5,4.29443,4.29453,4.29422,4.29453,15.5,True
'2018-12-10T23:00:00',4.29161,4.29287,4.29159,4.29287,2.44,4.29519,4.29593,4.29503,4.29503,2.44,True
'2018-12-10T23:01:00',4.29288,4.29288,4.29288,4.29288,0.75,4.29502,4.29502,4.29502,4.29502,0.75,False
'2018-12-10T23:02:00',4.29288,4.29288,4.29288,4.29288,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-12-10T23:03:00',4.29287,4.29287,4.29287,4.29287,0.75,4.29503,4.29503,4.29503,4.29503,0.75,False
'2018-12-10T23:04:00',4.29287,4.29287,4.29287,4.29287,0.0,4.29503,4.29503,4.29503,4.29503,0.0,True
'2018-12-10T23:05:00',4.29288,4.29288,4.29288,4.29288,0.75,4.29502,4.29502,4.29502,4.29502,0.75,True
'2018-12-10T23:06:00',4.29287,4.29297,4.29278,4.29297,5.2,4.29503,4.29513,4.29492,4.29513,5.2,False
'2018-12-10T23:07:00',4.29288,4.29288,4.29287,4.29287,4.0,4.29502,4.29503,4.29502,4.29503,4.0,False
'2018-12-10T23:08:00',4.29288,4.29288,4.29278,4.29278,9.2,4.29502,4.29503,4.29492,4.29492,9.0,True
'2018-12-10T23:09:00',4.29288,4.29297,4.29277,4.29287,19.6,4.29502,4.29513,4.29492,4.29503,19.4,False
'2018-12-10T23:10:00',4.29287,4.29287,4.29287,4.29287,0.0,4.29503,4.29503,4.29503,4.29503,0.0,True
'2018-12-10T23:11:00',4.29191,4.29298,4.29191,4.29288,10.25,4.29599,4.29599,4.29502,4.29502,10.65,False
'2018-12-10T23:12:00',4.29278,4.29298,4.29277,4.29287,30.4,4.29492,4.29513,4.29492,4.29503,32.2,False
'2018-12-10T23:13:00',4.29288,4.29298,4.29277,4.29287,7.2,4.29502,4.29513,4.29493,4.29493,7.4,True
'2018-12-10T23:14:00',4.29288,4.29288,4.29288,4.29288,1.0,4.29492,4.29492,4.29492,4.29492,1.0,False
'2018-12-10T23:15:00',4.29288,4.29288,4.29288,4.29288,0.0,4.29492,4.29492,4.29492,4.29492,0.0,False
'2018-12-10T23:16:00',4.29288,4.29288,4.29288,4.29288,0.0,4.29492,4.29492,4.29492,4.29492,0.0,True
'2018-12-10T23:17:00',4.29288,4.29288,4.29288,4.29288,1.0,4.29502,4.29502,4.29502,4.29502,1.0,False
'2018-12-10T23:18:00',4.29277,4.29278,4.29277,4.29277,7.2,4.29513,4.29513,4.29502,4.29503,6.4,False
'2018-12-10T23:19:00',4.29277,4.29277,4.29191,4.29277,4.35,4.29503,4.29599,4.29503,4.29503,3.95,True
'2018-12-10T23:20:00',4.29277,4.29288,4.29277,4.29288,8.2,4.29503,4.29513,4.29492,4.29502,7.4,False
'2018-12-10T23:21:00',4.29277,4.29288,4.29277,4.29288,2.2,4.29513,4.29513,4.29502,4.29502,2.2,False
'2018-12-10T23:22:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-10T23:23:00',4.29217,4.29217,4.29217,4.29217,1.7,4.29563,4.29563,4.29563,4.29563,1.2,False
'2018-12-10T23:24:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29563,4.29563,4.29563,4.29563,0.0,True
'2018-12-10T23:25:00',4.29268,4.29268,4.29267,4.29267,3.6,4.29512,4.29512,4.29503,4.29503,3.2,True
'2018-12-10T23:26:00',4.29267,4.29267,4.29267,4.29267,1.2,4.29513,4.29513,4.29513,4.29513,1.2,False
'2018-12-10T23:27:00',4.29267,4.29267,4.29267,4.29267,2.2,4.29513,4.29513,4.29513,4.29513,2.2,False
'2018-12-10T23:28:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29513,4.29513,4.29513,4.29513,0.0,False
'2018-12-10T23:29:00',4.29268,4.29288,4.29268,4.29277,6.8,4.29512,4.29512,4.29493,4.29493,6.0,True
'2018-12-10T23:30:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29503,4.29503,4.29503,4.29503,1.0,True
'2018-12-10T23:31:00',4.29288,4.29288,4.29288,4.29288,1.0,4.29502,4.29502,4.29502,4.29502,1.0,False
'2018-12-10T23:32:00',4.29288,4.29288,4.29288,4.29288,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-12-10T23:33:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-10T23:34:00',4.29287,4.29287,4.29287,4.29287,0.0,4.29503,4.29503,4.29503,4.29503,0.0,False
'2018-12-10T23:35:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29493,4.29493,4.29493,4.29493,1.0,True
'2018-12-10T23:36:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29503,4.29503,4.29503,4.29503,1.0,True
'2018-12-10T23:37:00',4.29288,4.29288,4.29288,4.29288,1.0,4.29502,4.29502,4.29502,4.29502,1.0,False
'2018-12-10T23:38:00',4.29288,4.29288,4.29288,4.29288,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-12-10T23:39:00',4.29287,4.29288,4.29287,4.29288,2.0,4.29503,4.29503,4.29492,4.29492,2.0,True
'2018-12-10T23:40:00',4.29287,4.29287,4.29287,4.29287,1.0,4.29503,4.29503,4.29503,4.29503,1.0,True
'2018-12-10T23:41:00',4.29297,4.29307,4.29287,4.29307,8.0,4.29513,4.29543,4.29513,4.29523,9.4,False
'2018-12-10T23:42:00',4.29221,4.29307,4.29221,4.29307,7.95,4.29555,4.29555,4.29523,4.29523,8.2,True
'2018-12-10T23:43:00',4.29308,4.29308,4.29308,4.29308,2.0,4.29522,4.29522,4.29522,4.29522,2.2,False
'2018-12-10T23:44:00',4.29307,4.29308,4.29297,4.29308,3.0,4.29523,4.29523,4.29512,4.29512,3.0,False
'2018-12-10T23:45:00',4.29211,4.29307,4.29211,4.29307,2.75,4.29609,4.29609,4.29513,4.29513,2.75,False
'2018-12-10T23:46:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29513,4.29513,4.29513,4.29513,0.0,False
'2018-12-10T23:47:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29513,4.29513,4.29513,4.29513,0.0,False
'2018-12-10T23:48:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29513,4.29513,4.29513,4.29513,0.0,True
'2018-12-10T23:49:00',4.29307,4.29308,4.29307,4.29308,7.0,4.29523,4.29523,4.29512,4.29522,7.0,False
'2018-12-10T23:50:00',4.29307,4.29307,4.29307,4.29307,3.0,4.29513,4.29523,4.29513,4.29513,3.0,True
'2018-12-10T23:51:00',4.29214,4.29328,4.29214,4.29328,5.25,4.29608,4.29608,4.29513,4.29532,5.75,False
'2018-12-10T23:52:00',4.29231,4.29327,4.29231,4.29327,2.75,4.29629,4.29629,4.29533,4.29533,2.75,False
'2018-12-10T23:53:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-10T23:54:00',4.29328,4.29328,4.29328,4.29328,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-10T23:55:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-10T23:56:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-10T23:57:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-10T23:58:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-10T23:59:00',4.29327,4.29327,4.29327,4.29327,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T00:00:00',4.29231,4.29328,4.29169,4.29328,5.5,4.29629,4.29633,4.29532,4.29532,4.75,False
'2018-12-11T00:01:00',4.29224,4.29328,4.29224,4.29328,2.0,4.29637,4.29637,4.29532,4.29532,2.0,False
'2018-12-11T00:02:00',4.29231,4.29328,4.29231,4.29328,2.75,4.29627,4.29627,4.29532,4.29532,2.25,False
'2018-12-11T00:03:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T00:04:00',4.29328,4.29328,4.29328,4.29328,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T00:05:00',4.29234,4.29327,4.29234,4.29318,4.25,4.29629,4.29629,4.29522,4.29522,4.75,False
'2018-12-11T00:06:00',4.29217,4.29318,4.29216,4.29318,5.5,4.29616,4.29627,4.29522,4.29522,4.0,False
'2018-12-11T00:07:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29522,4.29522,4.29522,4.29522,0.0,False
'2018-12-11T00:08:00',4.29221,4.29317,4.29221,4.29317,2.75,4.29619,4.29619,4.29523,4.29523,2.75,False
'2018-12-11T00:09:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-12-11T00:10:00',4.29267,4.29318,4.29267,4.29318,2.0,4.29619,4.29619,4.29522,4.29522,2.75,False
'2018-12-11T00:11:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T00:12:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T00:13:00',4.29267,4.29317,4.29267,4.29317,2.0,4.29616,4.29616,4.29523,4.29523,2.25,False
'2018-12-11T00:14:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T00:15:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T00:16:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T00:17:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-12-11T00:18:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T00:19:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-12-11T00:20:00',4.29222,4.29318,4.29222,4.29318,2.25,4.29618,4.29618,4.29522,4.29522,2.25,False
'2018-12-11T00:21:00',4.29317,4.29317,4.29288,4.29288,9.12,4.29533,4.29533,4.29502,4.29502,7.0,False
'2018-12-11T00:22:00',4.29288,4.29288,4.29278,4.29278,7.12,4.29502,4.29502,4.29492,4.29492,6.0,False
'2018-12-11T00:23:00',4.29256,4.29277,4.29256,4.29277,9.0,4.29564,4.29564,4.29493,4.29493,7.0,False
'2018-12-11T00:24:00',4.29277,4.29277,4.29257,4.29277,16.74,4.29493,4.29573,4.29493,4.29493,13.0,True
'2018-12-11T00:25:00',4.29277,4.29308,4.29266,4.29307,8.5,4.29493,4.29555,4.29493,4.29523,8.0,True
'2018-12-11T00:26:00',4.29245,4.29308,4.29245,4.29308,2.0,4.29569,4.29569,4.29522,4.29522,2.0,False
'2018-12-11T00:27:00',4.29307,4.29307,4.29307,4.29307,2.0,4.29513,4.29523,4.29513,4.29523,2.0,True
'2018-12-11T00:28:00',4.29308,4.29308,4.29308,4.29308,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T00:29:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-12-11T00:30:00',4.29308,4.29308,4.29308,4.29308,1.0,4.29522,4.29522,4.29522,4.29522,1.0,True
'2018-12-11T00:31:00',4.29307,4.29318,4.29307,4.29318,3.0,4.29523,4.29532,4.29522,4.29522,3.0,False
'2018-12-11T00:32:00',4.29276,4.29276,4.29276,4.29276,1.0,4.29591,4.29591,4.29591,4.29591,1.0,True
'2018-12-11T00:33:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T00:34:00',4.29286,4.29317,4.29286,4.29317,2.0,4.29591,4.29591,4.29523,4.29523,2.0,False
'2018-12-11T00:35:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T00:36:00',4.29276,4.29317,4.29276,4.29317,2.0,4.29591,4.29591,4.29523,4.29523,2.0,False
'2018-12-11T00:37:00',4.29221,4.29317,4.29221,4.29317,2.75,4.29619,4.29619,4.29523,4.29523,2.75,True
'2018-12-11T00:38:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T00:39:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29522,4.29522,4.29522,4.29522,0.0,False
'2018-12-11T00:40:00',4.29222,4.29318,4.29222,4.29318,2.75,4.29618,4.29618,4.29522,4.29522,2.75,False
'2018-12-11T00:41:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29522,4.29522,4.29522,4.29522,0.0,False
'2018-12-11T00:42:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T00:43:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-12-11T00:44:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29522,4.29522,4.29522,4.29522,1.0,True
'2018-12-11T00:45:00',4.29317,4.29337,4.29317,4.29329,6.0,4.29523,4.29563,4.29523,4.29563,5.0,True
'2018-12-11T00:46:00',4.29329,4.29397,4.29329,4.29397,13.0,4.29563,4.29633,4.29563,4.29603,11.0,False
'2018-12-11T00:47:00',4.29377,4.29377,4.29347,4.29358,4.0,4.29593,4.29593,4.29563,4.29572,4.0,False
'2018-12-11T00:48:00',4.29357,4.29357,4.29347,4.29357,4.0,4.29563,4.29573,4.29563,4.29573,4.0,False
'2018-12-11T00:49:00',4.29347,4.29348,4.29337,4.29348,6.0,4.29553,4.29563,4.29552,4.29562,6.0,True
'2018-12-11T00:50:00',4.29297,4.29397,4.29297,4.29397,8.5,4.2959,4.29632,4.29563,4.29632,8.0,False
'2018-12-11T00:51:00',4.29396,4.29417,4.29387,4.29387,8.0,4.29632,4.29633,4.29593,4.29593,8.0,False
'2018-12-11T00:52:00',4.29387,4.29387,4.29377,4.29377,3.0,4.29603,4.29603,4.29583,4.29583,3.0,False
'2018-12-11T00:53:00',4.29368,4.29368,4.29368,4.29368,1.0,4.29582,4.29582,4.29582,4.29582,1.0,False
'2018-12-11T00:54:00',4.29316,4.29367,4.29316,4.29367,2.0,4.29632,4.29632,4.29583,4.29583,2.0,False
'2018-12-11T00:55:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29583,4.29583,4.29583,4.29583,0.0,False
'2018-12-11T00:56:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29583,4.29583,4.29583,4.29583,0.0,False
'2018-12-11T00:57:00',4.29367,4.29367,4.29367,4.29367,0.0,4.29583,4.29583,4.29583,4.29583,0.0,True
'2018-12-11T00:58:00',4.29281,4.29368,4.29281,4.29368,2.25,4.29679,4.29679,4.29582,4.29582,2.75,False
'2018-12-11T00:59:00',4.29347,4.29348,4.29327,4.29327,6.0,4.29563,4.29563,4.29553,4.29553,6.0,True
'2018-12-11T01:00:00',4.29347,4.29348,4.29327,4.29347,25.0,4.29553,4.29563,4.29542,4.29563,25.0,False
'2018-12-11T01:01:00',4.29348,4.29348,4.29327,4.29337,7.0,4.29552,4.29563,4.29543,4.29553,7.0,False
'2018-12-11T01:02:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29553,4.29553,4.29553,4.29553,0.0,False
'2018-12-11T01:03:00',4.29337,4.29337,4.29337,4.29337,2.0,4.29543,4.29553,4.29543,4.29553,2.0,False
'2018-12-11T01:04:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29543,4.29543,4.29543,4.29543,1.0,True
'2018-12-11T01:05:00',4.29306,4.29338,4.29296,4.29338,4.0,4.29611,4.29611,4.29542,4.29542,4.0,True
'2018-12-11T01:06:00',4.29337,4.29347,4.29337,4.29347,2.0,4.29553,4.29563,4.29553,4.29563,2.0,False
'2018-12-11T01:07:00',4.29347,4.29347,4.29318,4.29318,6.0,4.2956,4.2956,4.29532,4.29532,6.0,True
'2018-12-11T01:08:00',4.29327,4.29328,4.29327,4.29328,3.0,4.29543,4.29543,4.29533,4.29542,3.0,False
'2018-12-11T01:09:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T01:10:00',4.29285,4.29285,4.29285,4.29285,2.0,4.29583,4.29583,4.29583,4.29583,3.12,False
'2018-12-11T01:11:00',4.29285,4.29285,4.29277,4.29277,2.5,4.29583,4.29583,4.29583,4.29583,3.0,False
'2018-12-11T01:12:00',4.29278,4.29278,4.29278,4.29278,1.5,4.29572,4.29572,4.29572,4.29572,1.5,True
'2018-12-11T01:13:00',4.29287,4.29287,4.29287,4.29287,1.5,4.29583,4.29583,4.29583,4.29583,1.5,False
'2018-12-11T01:14:00',4.29287,4.29287,4.29287,4.29287,1.5,4.29583,4.29583,4.29583,4.29583,1.5,True
'2018-12-11T01:15:00',4.29277,4.29328,4.29277,4.29328,2.5,4.29583,4.29583,4.29532,4.29532,2.5,False
'2018-12-11T01:16:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T01:17:00',4.29263,4.29317,4.29263,4.29317,2.5,4.2959,4.2959,4.29533,4.29533,2.0,False
'2018-12-11T01:18:00',4.29297,4.29317,4.29297,4.29317,2.0,4.29583,4.29583,4.29533,4.29533,2.0,True
'2018-12-11T01:19:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T01:20:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T01:21:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T01:22:00',4.29295,4.29327,4.29295,4.29327,3.0,4.29584,4.29584,4.29533,4.29533,3.0,True
'2018-12-11T01:23:00',4.29328,4.29328,4.29328,4.29328,1.0,4.29542,4.29542,4.29542,4.29542,1.0,False
'2018-12-11T01:24:00',4.29327,4.29327,4.29318,4.29327,4.0,4.29533,4.29543,4.29532,4.29543,4.0,True
'2018-12-11T01:25:00',4.29318,4.29337,4.29318,4.29337,4.0,4.29532,4.29553,4.29532,4.29543,4.0,True
'2018-12-11T01:26:00',4.29337,4.29337,4.29337,4.29337,1.0,4.29553,4.29553,4.29553,4.29553,1.0,False
'2018-12-11T01:27:00',4.29337,4.29337,4.29337,4.29337,2.0,4.29543,4.29553,4.29543,4.29553,2.0,False
'2018-12-11T01:28:00',4.29337,4.29337,4.29337,4.29337,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-12-11T01:29:00',4.29347,4.29347,4.29347,4.29347,1.0,4.29563,4.29563,4.29563,4.29563,1.0,False
'2018-12-11T01:30:00',4.29347,4.29347,4.29337,4.29337,7.0,4.29553,4.29563,4.29552,4.29553,7.0,False
'2018-12-11T01:31:00',4.29326,4.29348,4.29326,4.29337,4.0,4.296,4.296,4.29552,4.29553,4.5,False
'2018-12-11T01:32:00',4.29337,4.29417,4.29317,4.29318,24.12,4.29543,4.29611,4.29532,4.29532,24.5,False
'2018-12-11T01:33:00',4.29327,4.29328,4.29317,4.29317,44.0,4.29543,4.29543,4.29532,4.29533,50.0,False
'2018-12-11T01:34:00',4.29328,4.29328,4.29307,4.29307,10.0,4.29542,4.29543,4.29523,4.29523,10.0,True
'2018-12-11T01:35:00',4.29286,4.29317,4.29286,4.29317,2.0,4.29574,4.29574,4.29523,4.29523,2.0,False
'2018-12-11T01:36:00',4.29307,4.29317,4.29307,4.29308,3.0,4.29523,4.29523,4.29522,4.29522,3.0,False
'2018-12-11T01:37:00',4.29307,4.29308,4.29307,4.29308,2.0,4.29513,4.29522,4.29513,4.29522,2.0,False
'2018-12-11T01:38:00',4.29289,4.29308,4.29289,4.29308,5.0,4.29543,4.29543,4.29522,4.29522,4.0,False
'2018-12-11T01:39:00',4.29287,4.29307,4.29287,4.29307,2.0,4.2958,4.2958,4.29523,4.29523,2.5,True
'2018-12-11T01:40:00',4.29308,4.29308,4.29308,4.29308,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T01:41:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-12-11T01:42:00',4.29337,4.29398,4.29337,4.29347,16.6,4.29523,4.29613,4.29523,4.29563,17.86,False
'2018-12-11T01:43:00',4.29347,4.29347,4.29327,4.29338,5.0,4.29553,4.29563,4.29542,4.29542,5.0,False
'2018-12-11T01:44:00',4.29327,4.29338,4.29317,4.29317,8.0,4.29543,4.29552,4.29532,4.29533,8.0,True
'2018-12-11T01:45:00',4.29293,4.29318,4.29293,4.29318,2.0,4.29584,4.29584,4.29532,4.29532,2.0,False
'2018-12-11T01:46:00',4.29307,4.29318,4.29297,4.29317,22.12,4.29513,4.29533,4.29512,4.29533,22.0,False
'2018-12-11T01:47:00',4.29307,4.29318,4.29297,4.29307,11.0,4.29523,4.29532,4.29512,4.29523,11.0,False
'2018-12-11T01:48:00',4.29317,4.29318,4.29297,4.29307,7.0,4.29523,4.29533,4.29513,4.29513,7.0,False
'2018-12-11T01:49:00',4.29318,4.29318,4.29297,4.29297,4.0,4.29532,4.29532,4.29513,4.29513,4.0,True
'2018-12-11T01:50:00',4.29307,4.29317,4.29297,4.29317,3.0,4.29523,4.29523,4.29513,4.29523,3.0,True
'2018-12-11T01:51:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T01:52:00',4.29294,4.29328,4.29294,4.29317,10.0,4.29584,4.29584,4.29532,4.29533,10.0,True
'2018-12-11T01:53:00',4.29327,4.29327,4.29318,4.29318,2.0,4.29533,4.29533,4.29532,4.29532,2.0,False
'2018-12-11T01:54:00',4.29328,4.29328,4.29317,4.29317,10.0,4.29532,4.29543,4.29532,4.29533,10.0,True
'2018-12-11T01:55:00',4.29327,4.29328,4.29317,4.29327,5.0,4.29543,4.29543,4.29532,4.29543,5.0,False
'2018-12-11T01:56:00',4.29286,4.29328,4.29286,4.29327,12.0,4.29574,4.29574,4.29533,4.29543,12.0,False
'2018-12-11T01:57:00',4.29318,4.29327,4.29317,4.29317,5.0,4.29532,4.29543,4.29532,4.29533,5.0,False
'2018-12-11T01:58:00',4.29318,4.29327,4.29317,4.29317,3.0,4.29532,4.29543,4.29532,4.29533,3.0,True
'2018-12-11T01:59:00',4.29295,4.29327,4.29295,4.29327,5.0,4.29583,4.29583,4.29532,4.29543,5.0,False
'2018-12-11T02:00:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T02:01:00',4.29328,4.29328,4.29317,4.29317,5.0,4.29532,4.29543,4.29532,4.29533,5.0,True
'2018-12-11T02:02:00',4.29327,4.29328,4.29318,4.29328,3.0,4.29543,4.29543,4.29532,4.29542,3.0,False
'2018-12-11T02:03:00',4.29287,4.29327,4.29287,4.29327,2.0,4.29573,4.29573,4.29543,4.29543,2.0,False
'2018-12-11T02:04:00',4.2925,4.29328,4.2925,4.29327,11.0,4.29592,4.29592,4.29532,4.29533,11.0,False
'2018-12-11T02:05:00',4.29317,4.29328,4.29317,4.29318,22.0,4.29533,4.29542,4.29532,4.29532,22.0,True
'2018-12-11T02:06:00',4.29328,4.29328,4.29317,4.29327,3.0,4.29542,4.29543,4.29533,4.29543,3.0,False
'2018-12-11T02:07:00',4.29317,4.29328,4.29317,4.29318,3.0,4.29533,4.29533,4.29532,4.29532,3.0,True
'2018-12-11T02:08:00',4.29328,4.29328,4.29327,4.29327,2.0,4.29542,4.29542,4.29533,4.29533,2.0,True
'2018-12-11T02:09:00',4.29317,4.29327,4.29317,4.29327,18.0,4.29533,4.29543,4.29532,4.29543,18.0,False
'2018-12-11T02:10:00',4.29317,4.29327,4.29317,4.29317,5.0,4.29533,4.29543,4.29532,4.29533,5.0,False
'2018-12-11T02:11:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T02:12:00',4.29327,4.29327,4.29317,4.29318,8.0,4.29533,4.29533,4.29532,4.29532,8.0,True
'2018-12-11T02:13:00',4.29327,4.29327,4.29327,4.29327,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T02:14:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T02:15:00',4.29328,4.29328,4.29327,4.29327,2.0,4.29542,4.29542,4.29533,4.29533,2.0,True
'2018-12-11T02:16:00',4.29317,4.29328,4.29317,4.29328,2.0,4.29533,4.29533,4.29532,4.29532,2.0,False
'2018-12-11T02:17:00',4.29231,4.29328,4.29231,4.29327,6.75,4.29629,4.29629,4.29533,4.29533,6.75,True
'2018-12-11T02:18:00',4.29318,4.29328,4.29318,4.29328,4.0,4.29532,4.29542,4.29532,4.29532,4.0,False
'2018-12-11T02:19:00',4.29231,4.29327,4.29231,4.29327,9.25,4.29629,4.29629,4.29533,4.29533,9.25,True
'2018-12-11T02:20:00',4.29327,4.29328,4.29317,4.29327,6.0,4.29543,4.29543,4.29532,4.29543,6.0,False
'2018-12-11T02:21:00',4.29318,4.29327,4.29318,4.29318,7.0,4.29532,4.29543,4.29532,4.29532,7.0,False
'2018-12-11T02:22:00',4.29285,4.29317,4.29285,4.29317,2.0,4.29584,4.29584,4.29533,4.29533,2.0,False
'2018-12-11T02:23:00',4.29318,4.29318,4.29307,4.29307,2.0,4.29532,4.29532,4.29523,4.29523,2.0,True
'2018-12-11T02:24:00',4.29317,4.29328,4.29317,4.29328,4.0,4.29533,4.29543,4.29532,4.29532,4.0,False
'2018-12-11T02:25:00',4.29317,4.29328,4.29307,4.29318,14.0,4.29533,4.29533,4.29513,4.29522,14.0,False
'2018-12-11T02:26:00',4.29308,4.29308,4.29308,4.29308,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T02:27:00',4.29251,4.29308,4.29251,4.29308,2.0,4.29589,4.29589,4.29522,4.29522,2.5,False
'2018-12-11T02:28:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T02:29:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T02:30:00',4.29317,4.29317,4.29297,4.29307,4.0,4.29533,4.29533,4.29513,4.29523,4.0,False
'2018-12-11T02:31:00',4.29297,4.29308,4.29297,4.29307,10.12,4.29513,4.29523,4.29512,4.29523,10.0,True
'2018-12-11T02:32:00',4.29317,4.29318,4.29317,4.29317,4.0,4.29533,4.29533,4.29523,4.29523,4.0,False
'2018-12-11T02:33:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T02:34:00',4.29287,4.29308,4.29287,4.29297,5.5,4.29573,4.29573,4.29513,4.29513,5.0,True
'2018-12-11T02:35:00',4.29307,4.29308,4.29297,4.29307,22.0,4.29523,4.29523,4.29512,4.29523,22.0,True
'2018-12-11T02:36:00',4.29318,4.29327,4.29317,4.29317,4.12,4.29532,4.29543,4.29532,4.29533,4.0,False
'2018-12-11T02:37:00',4.29297,4.29318,4.29297,4.29297,21.24,4.29513,4.29532,4.29503,4.29513,21.0,False
'2018-12-11T02:38:00',4.29307,4.29308,4.29297,4.29297,15.0,4.29523,4.29523,4.29512,4.29513,15.0,True
'2018-12-11T02:39:00',4.29308,4.29317,4.29297,4.29317,16.0,4.29522,4.29523,4.29512,4.29523,16.0,False
'2018-12-11T02:40:00',4.29286,4.29317,4.29286,4.29317,5.0,4.29574,4.29579,4.29523,4.29523,4.5,True
'2018-12-11T02:41:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T02:42:00',4.29286,4.29317,4.29286,4.29317,2.5,4.29574,4.29574,4.29533,4.29533,2.0,False
'2018-12-11T02:43:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T02:44:00',4.29286,4.29317,4.29286,4.29317,2.5,4.29574,4.29574,4.29533,4.29533,2.0,False
'2018-12-11T02:45:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T02:46:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T02:47:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T02:48:00',4.29293,4.29317,4.29293,4.29317,2.0,4.29581,4.29581,4.29533,4.29533,2.5,True
'2018-12-11T02:49:00',4.29293,4.29318,4.29293,4.29318,2.0,4.2958,4.2958,4.29532,4.29532,2.5,False
'2018-12-11T02:50:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T02:51:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T02:52:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T02:53:00',4.29295,4.29317,4.29295,4.29317,2.0,4.29581,4.29581,4.29533,4.29533,2.5,True
'2018-12-11T02:54:00',4.29296,4.29318,4.29296,4.29318,2.0,4.29581,4.29581,4.29532,4.29532,2.5,False
'2018-12-11T02:55:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T02:56:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T02:57:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T02:58:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T02:59:00',4.29292,4.29317,4.29292,4.29317,2.0,4.29581,4.29581,4.29533,4.29533,2.5,False
'2018-12-11T03:00:00',4.29285,4.29317,4.29285,4.29317,2.0,4.29581,4.29581,4.29533,4.29533,2.5,True
'2018-12-11T03:01:00',4.29293,4.29318,4.29293,4.29318,2.0,4.29581,4.29581,4.29532,4.29532,2.5,False
'2018-12-11T03:02:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T03:03:00',4.29294,4.29317,4.29294,4.29317,2.0,4.2958,4.2958,4.29533,4.29533,2.5,False
'2018-12-11T03:04:00',4.29293,4.29317,4.29293,4.29317,2.0,4.29581,4.29581,4.29533,4.29533,2.5,False
'2018-12-11T03:05:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:06:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:07:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T03:08:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:09:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T03:10:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:11:00',4.29296,4.29317,4.29296,4.29317,2.0,4.29581,4.29581,4.29533,4.29533,2.5,False
'2018-12-11T03:12:00',4.29292,4.29318,4.29292,4.29308,4.0,4.2958,4.2958,4.29522,4.29522,4.5,True
'2018-12-11T03:13:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T03:14:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T03:15:00',4.29289,4.29307,4.29289,4.29307,3.0,4.29581,4.29581,4.29523,4.29523,4.0,False
'2018-12-11T03:16:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-12-11T03:17:00',4.29317,4.29317,4.29317,4.29317,2.0,4.29523,4.29533,4.29523,4.29533,2.0,False
'2018-12-11T03:18:00',4.29287,4.29318,4.29287,4.29318,3.5,4.29573,4.29573,4.29522,4.29522,3.0,True
'2018-12-11T03:19:00',4.29292,4.29317,4.29292,4.29317,3.0,4.29578,4.29578,4.29523,4.29533,3.5,True
'2018-12-11T03:20:00',4.29286,4.29318,4.29286,4.29318,2.0,4.29578,4.29578,4.29532,4.29532,2.5,False
'2018-12-11T03:21:00',4.29317,4.29317,4.29317,4.29317,2.0,4.29523,4.29533,4.29523,4.29533,2.0,False
'2018-12-11T03:22:00',4.2929,4.29317,4.2929,4.29317,2.0,4.29578,4.29578,4.29533,4.29533,2.5,False
'2018-12-11T03:23:00',4.29294,4.29317,4.29294,4.29317,2.0,4.29578,4.29578,4.29533,4.29533,2.5,True
'2018-12-11T03:24:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:25:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T03:26:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29522,4.29522,4.29522,4.29522,0.0,True
'2018-12-11T03:27:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:28:00',4.29291,4.29318,4.29291,4.29318,2.0,4.29578,4.29578,4.29532,4.29532,2.5,False
'2018-12-11T03:29:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T03:30:00',4.29317,4.29317,4.29317,4.29317,2.0,4.29523,4.29533,4.29523,4.29533,2.0,False
'2018-12-11T03:31:00',4.29292,4.29317,4.29286,4.29317,3.0,4.29578,4.29578,4.29533,4.29533,3.5,False
'2018-12-11T03:32:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T03:33:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:34:00',4.29317,4.29317,4.29317,4.29317,2.0,4.29523,4.29533,4.29523,4.29533,2.0,False
'2018-12-11T03:35:00',4.29286,4.29317,4.29286,4.29317,3.5,4.29574,4.29578,4.29533,4.29533,3.62,False
'2018-12-11T03:36:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:37:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:38:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-12-11T03:39:00',4.29317,4.29317,4.29317,4.29317,2.0,4.29533,4.29533,4.29523,4.29523,2.0,True
'2018-12-11T03:40:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T03:41:00',4.29286,4.29317,4.29286,4.29317,2.5,4.29574,4.29574,4.29533,4.29533,2.0,False
'2018-12-11T03:42:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:43:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T03:44:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:45:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T03:46:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T03:47:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:48:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T03:49:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T03:50:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T03:51:00',4.29317,4.29318,4.29317,4.29318,2.0,4.29533,4.29533,4.29522,4.29522,2.0,False
'2018-12-11T03:52:00',4.29285,4.29285,4.29285,4.29285,1.0,4.29577,4.29577,4.29577,4.29577,1.5,True
'2018-12-11T03:53:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T03:54:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-12-11T03:55:00',4.29318,4.29318,4.29317,4.29317,2.0,4.29522,4.29533,4.29522,4.29533,2.0,True
'2018-12-11T03:56:00',4.29287,4.29318,4.29287,4.29318,2.5,4.29573,4.29573,4.29532,4.29532,2.0,False
'2018-12-11T03:57:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T03:58:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T03:59:00',4.29327,4.29328,4.29317,4.29317,37.0,4.29543,4.29543,4.29532,4.29533,37.0,False
'2018-12-11T04:00:00',4.29296,4.29317,4.29296,4.29317,3.0,4.29582,4.29582,4.29533,4.29533,4.0,False
'2018-12-11T04:01:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:02:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:03:00',4.29317,4.29317,4.29307,4.29307,2.0,4.29523,4.29523,4.29523,4.29523,2.0,True
'2018-12-11T04:04:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T04:05:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,True
'2018-12-11T04:06:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T04:07:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T04:08:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-12-11T04:09:00',4.29308,4.29308,4.29308,4.29308,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-11T04:10:00',4.29257,4.29317,4.29257,4.29308,3.0,4.29584,4.29584,4.29522,4.29522,3.5,True
'2018-12-11T04:11:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T04:12:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T04:13:00',4.29287,4.29307,4.29287,4.29307,3.0,4.29543,4.29543,4.29523,4.29523,2.0,True
'2018-12-11T04:14:00',4.29318,4.29327,4.29317,4.29317,7.0,4.29522,4.29543,4.29522,4.29533,7.0,False
'2018-12-11T04:15:00',4.29301,4.29327,4.29301,4.29317,4.0,4.29557,4.29557,4.29533,4.29533,4.5,True
'2018-12-11T04:16:00',4.29327,4.29328,4.29317,4.29318,11.0,4.29543,4.29543,4.29532,4.29532,11.0,False
'2018-12-11T04:17:00',4.29327,4.29327,4.29318,4.29318,2.0,4.29543,4.29543,4.29532,4.29532,2.0,False
'2018-12-11T04:18:00',4.29295,4.29317,4.29295,4.29317,2.0,4.29583,4.29583,4.29533,4.29533,2.0,False
'2018-12-11T04:19:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:20:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:21:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T04:22:00',4.29288,4.29318,4.29288,4.29318,2.5,4.29544,4.29544,4.29532,4.29532,2.0,False
'2018-12-11T04:23:00',4.29293,4.29317,4.29293,4.29317,2.0,4.29584,4.29584,4.29533,4.29533,2.0,True
'2018-12-11T04:24:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:25:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T04:26:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T04:27:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:28:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T04:29:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:30:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:31:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:32:00',4.29301,4.29317,4.29301,4.29317,2.0,4.29555,4.29555,4.29533,4.29533,2.0,False
'2018-12-11T04:33:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T04:34:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:35:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T04:36:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T04:37:00',4.29327,4.29327,4.29318,4.29318,4.0,4.29543,4.29543,4.29532,4.29532,4.0,False
'2018-12-11T04:38:00',4.29327,4.29327,4.29317,4.29317,2.0,4.29543,4.29543,4.29533,4.29533,2.5,False
'2018-12-11T04:39:00',4.293,4.29317,4.293,4.29317,2.0,4.29556,4.29556,4.29533,4.29533,2.0,True
'2018-12-11T04:40:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:41:00',4.29296,4.29318,4.29296,4.29318,2.5,4.29583,4.29583,4.29532,4.29532,2.5,False
'2018-12-11T04:42:00',4.29295,4.29317,4.29295,4.29317,2.0,4.29583,4.29583,4.29533,4.29533,2.5,True
'2018-12-11T04:43:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:44:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T04:45:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:46:00',4.29289,4.29318,4.29289,4.29318,2.5,4.29545,4.29545,4.29532,4.29532,2.0,False
'2018-12-11T04:47:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T04:48:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T04:49:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T04:50:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T04:51:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T04:52:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T04:53:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:54:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T04:55:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:56:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T04:57:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T04:58:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T04:59:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:00:00',4.293,4.29317,4.293,4.29317,2.0,4.29556,4.29556,4.29533,4.29533,2.5,True
'2018-12-11T05:01:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:02:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T05:03:00',4.29327,4.29328,4.29317,4.29317,4.0,4.29543,4.29543,4.29532,4.29533,4.0,True
'2018-12-11T05:04:00',4.29328,4.29328,4.29317,4.29327,7.0,4.29542,4.29543,4.29533,4.2954,7.0,False
'2018-12-11T05:05:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T05:06:00',4.29295,4.29317,4.29295,4.29317,2.0,4.2954,4.2954,4.29533,4.29533,2.0,False
'2018-12-11T05:07:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T05:08:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:09:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T05:10:00',4.29301,4.29318,4.29301,4.29307,3.0,4.29557,4.29557,4.29523,4.29523,3.0,True
'2018-12-11T05:11:00',4.29307,4.29317,4.29307,4.29317,7.0,4.29513,4.29533,4.29512,4.29533,7.0,False
'2018-12-11T05:12:00',4.29295,4.29317,4.29295,4.29317,2.0,4.29584,4.29584,4.29533,4.29533,2.62,False
'2018-12-11T05:13:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:14:00',4.29295,4.29317,4.29295,4.29317,2.0,4.29584,4.29584,4.29533,4.29533,2.62,False
'2018-12-11T05:15:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:16:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:17:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:18:00',4.29303,4.29317,4.29303,4.29317,2.0,4.29557,4.29557,4.29533,4.29533,2.0,False
'2018-12-11T05:19:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:20:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:21:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:22:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:23:00',4.29302,4.29317,4.29302,4.29317,2.0,4.29558,4.29558,4.29533,4.29533,2.5,True
'2018-12-11T05:24:00',4.29261,4.29318,4.29261,4.29318,2.0,4.29587,4.29587,4.29532,4.29532,2.0,False
'2018-12-11T05:25:00',4.29289,4.29317,4.29289,4.29317,2.5,4.29545,4.29545,4.29533,4.29533,2.0,True
'2018-12-11T05:26:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:27:00',4.29318,4.29318,4.29318,4.29318,0.0,4.29532,4.29532,4.29532,4.29532,0.0,False
'2018-12-11T05:28:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T05:29:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:30:00',4.29302,4.29317,4.29302,4.29317,2.0,4.29556,4.29556,4.29533,4.29533,2.0,False
'2018-12-11T05:31:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:32:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T05:33:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:34:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T05:35:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T05:36:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:37:00',4.29317,4.29317,4.29317,4.29317,2.0,4.29533,4.29533,4.29523,4.29523,2.0,False
'2018-12-11T05:38:00',4.29307,4.29307,4.29307,4.29307,3.0,4.29523,4.29523,4.29513,4.29523,3.0,False
'2018-12-11T05:39:00',4.29307,4.29317,4.29307,4.29307,4.0,4.29513,4.29523,4.29513,4.29523,4.0,True
'2018-12-11T05:40:00',4.29318,4.29318,4.29317,4.29317,3.0,4.29522,4.29533,4.29522,4.29533,3.0,False
'2018-12-11T05:41:00',4.29285,4.29317,4.29285,4.29317,2.0,4.29583,4.29583,4.29533,4.29533,2.5,False
'2018-12-11T05:42:00',4.29295,4.29317,4.29295,4.29317,2.0,4.29583,4.29583,4.29533,4.29533,2.5,False
'2018-12-11T05:43:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:44:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T05:45:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T05:46:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:47:00',4.29301,4.29318,4.29301,4.29318,2.0,4.29557,4.29557,4.29532,4.29532,2.5,False
'2018-12-11T05:48:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T05:49:00',4.29302,4.29318,4.29302,4.29318,2.0,4.29556,4.29556,4.29532,4.29532,2.5,False
'2018-12-11T05:50:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T05:51:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-11T05:52:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T05:53:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29523,4.29523,4.29523,4.29523,1.0,False
'2018-12-11T05:54:00',4.29292,4.29317,4.29292,4.29317,2.0,4.29582,4.29582,4.29523,4.29523,2.5,False
'2018-12-11T05:55:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29523,4.29523,4.29523,4.29523,0.0,False
'2018-12-11T05:56:00',4.29307,4.29307,4.29307,4.29307,1.0,4.29523,4.29523,4.29523,4.29523,1.0,True
'2018-12-11T05:57:00',4.29296,4.29308,4.29296,4.29308,2.0,4.29581,4.29581,4.29522,4.29522,2.5,False
'2018-12-11T05:58:00',4.29286,4.29307,4.29286,4.29307,2.0,4.29582,4.29582,4.29523,4.29523,2.5,False
'2018-12-11T05:59:00',4.29293,4.29307,4.29293,4.29307,2.0,4.29581,4.29581,4.29523,4.29523,2.5,True
'2018-12-11T06:00:00',4.29322,4.29327,4.29307,4.29317,16.0,4.29532,4.29543,4.29523,4.29533,16.0,True
'2018-12-11T06:01:00',4.29319,4.29327,4.29317,4.29318,9.0,4.29533,4.29533,4.29522,4.29532,9.0,False
'2018-12-11T06:02:00',4.29318,4.29318,4.29317,4.29317,2.0,4.29527,4.29527,4.29523,4.29523,2.0,True
'2018-12-11T06:03:00',4.29312,4.29318,4.29312,4.29318,3.0,4.29528,4.29532,4.29522,4.29532,3.5,False
'2018-12-11T06:04:00',4.29295,4.29318,4.29295,4.29317,8.0,4.29581,4.29581,4.29522,4.29526,8.5,True
'2018-12-11T06:05:00',4.2932,4.29321,4.29303,4.29318,14.0,4.29533,4.29547,4.29531,4.29532,14.0,True
'2018-12-11T06:06:00',4.29318,4.29321,4.29307,4.2932,12.0,4.29528,4.29533,4.29523,4.29533,12.0,False
'2018-12-11T06:07:00',4.29317,4.29318,4.29317,4.29318,6.0,4.29533,4.29533,4.29523,4.29532,6.0,False
'2018-12-11T06:08:00',4.29317,4.29321,4.29317,4.29317,6.0,4.29533,4.29537,4.29531,4.29531,6.0,True
'2018-12-11T06:09:00',4.29317,4.29322,4.29311,4.29317,7.0,4.29533,4.29537,4.29531,4.29533,7.0,True
'2018-12-11T06:10:00',4.29317,4.29319,4.29307,4.29319,5.0,4.29525,4.29533,4.29523,4.29533,5.5,False
'2018-12-11T06:11:00',4.29317,4.29317,4.2931,4.29317,4.0,4.29533,4.29533,4.29532,4.29532,4.0,True
'2018-12-11T06:12:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,True
'2018-12-11T06:13:00',4.29318,4.29319,4.29317,4.29318,14.0,4.29533,4.29533,4.29522,4.29533,14.0,False
'2018-12-11T06:14:00',4.29317,4.29317,4.29317,4.29317,1.0,4.29533,4.29533,4.29533,4.29533,1.0,False
'2018-12-11T06:15:00',4.29318,4.29328,4.29317,4.29317,7.5,4.29533,4.29533,4.29525,4.2953,7.0,False
'2018-12-11T06:16:00',4.29317,4.29318,4.29307,4.29307,5.0,4.29533,4.29533,4.29522,4.29523,5.0,True
'2018-12-11T06:17:00',4.29313,4.29327,4.29301,4.29318,18.0,4.29523,4.29547,4.29522,4.29532,18.5,True
'2018-12-11T06:18:00',4.29318,4.29327,4.29297,4.29319,24.5,4.29525,4.29533,4.29512,4.29532,23.0,True
'2018-12-11T06:19:00',4.29318,4.2932,4.29317,4.2932,6.0,4.29532,4.29532,4.29523,4.29532,6.0,False
'2018-12-11T06:20:00',4.29328,4.29328,4.29318,4.29318,2.0,4.29532,4.29532,4.29532,4.29532,2.0,False
'2018-12-11T06:21:00',4.29296,4.29317,4.29296,4.29317,2.0,4.29589,4.29589,4.29533,4.29533,2.0,True
'2018-12-11T06:22:00',4.29318,4.29318,4.29318,4.29318,1.0,4.29532,4.29532,4.29532,4.29532,1.0,False
'2018-12-11T06:23:00',4.29317,4.29317,4.29317,4.29317,5.5,4.29533,4.29533,4.29523,4.29531,5.0,False
'2018-12-11T06:24:00',4.29296,4.29318,4.29296,4.29317,9.0,4.29587,4.29587,4.29523,4.29523,9.5,True
'2018-12-11T06:25:00',4.2932,4.29327,4.29317,4.29317,12.0,4.29523,4.29543,4.29522,4.29533,12.0,True
'2018-12-11T06:26:00',4.29317,4.29328,4.29317,4.29328,4.0,4.29529,4.2954,4.29529,4.2954,4.0,False
'2018-12-11T06:27:00',4.29328,4.29328,4.29317,4.29328,10.0,4.29542,4.29542,4.29532,4.29532,10.0,False
'2018-12-11T06:28:00',4.29318,4.29328,4.29317,4.29317,3.0,4.29532,4.29533,4.29532,4.29533,3.0,False
'2018-12-11T06:29:00',4.29317,4.29317,4.29317,4.29317,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-11T06:30:00',4.29318,4.29318,4.29308,4.29308,5.0,4.29532,4.29532,4.29522,4.29522,5.0,True
'2018-12-11T06:31:00',4.29296,4.2932,4.29296,4.2932,5.0,4.29542,4.29542,4.29523,4.29532,5.12,False
'2018-12-11T06:32:00',4.29318,4.29318,4.29307,4.29317,13.5,4.29532,4.29533,4.29523,4.29533,13.0,True
'2018-12-11T06:33:00',4.29317,4.29323,4.29308,4.29323,6.0,4.29523,4.29532,4.29522,4.29532,6.0,False
'2018-12-11T06:34:00',4.29318,4.29318,4.29318,4.29318,3.5,4.29532,4.29542,4.29532,4.29532,3.0,False
'2018-12-11T06:35:00',4.29327,4.29328,4.29307,4.29307,8.0,4.29533,4.29533,4.29523,4.29523,8.0,True
'2018-12-11T06:36:00',4.29317,4.29318,4.29317,4.29318,2.0,4.29523,4.29528,4.29523,4.29528,2.0,False
'2018-12-11T06:37:00',4.29318,4.29321,4.29308,4.29308,7.5,4.29532,4.29533,4.29522,4.29522,7.0,True
'2018-12-11T06:38:00',4.29287,4.29318,4.29287,4.29318,5.0,4.29572,4.29572,4.29523,4.29532,5.5,False
'2018-12-11T06:39:00',4.29318,4.29318,4.29307,4.29317,5.0,4.29528,4.29532,4.29523,4.29523,5.0,False
'2018-12-11T06:40:00',4.29317,4.29317,4.29307,4.29307,3.0,4.29531,4.29533,4.29523,4.29523,3.0,False
'2018-12-11T06:41:00',4.29318,4.29321,4.29307,4.29307,12.5,4.29523,4.29533,4.29522,4.29523,12.0,True
'2018-12-11T06:42:00',4.2932,4.2932,4.29318,4.29318,7.0,4.29523,4.29532,4.29523,4.29531,7.0,True
'2018-12-11T06:43:00',4.29311,4.29318,4.29311,4.29318,5.0,4.29531,4.29532,4.29522,4.29532,5.0,True
'2018-12-11T06:44:00',4.29318,4.29321,4.29318,4.29321,4.0,4.29528,4.29532,4.29526,4.29532,4.0,False
'2018-12-11T06:45:00',4.29321,4.29328,4.29308,4.29308,11.0,4.29533,4.29533,4.29521,4.29521,11.0,False
'2018-12-11T06:46:00',4.2932,4.2932,4.29307,4.29307,4.0,4.29522,4.29533,4.29521,4.29521,4.0,True
'2018-12-11T06:47:00',4.29307,4.29328,4.29307,4.29328,17.0,4.29523,4.29533,4.29522,4.29532,18.0,False
'2018-12-11T06:48:00',4.29328,4.29328,4.29318,4.2932,12.0,4.29542,4.29543,4.29531,4.29532,12.0,False
'2018-12-11T06:49:00',4.29318,4.29318,4.29317,4.29317,3.5,4.29532,4.29535,4.29532,4.29533,3.0,False
'2018-12-11T06:50:00',4.29317,4.2932,4.29307,4.29307,13.0,4.29521,4.29533,4.29518,4.29523,13.0,False
'2018-12-11T06:51:00',4.29312,4.29328,4.29307,4.29307,26.5,4.29523,4.29535,4.29522,4.29522,26.0,True
'2018-12-11T06:52:00',4.29307,4.29318,4.29307,4.29307,14.0,4.29523,4.29533,4.2952,4.29523,15.0,True
'2018-12-11T06:53:00',4.29318,4.29319,4.29307,4.29317,17.0,4.29523,4.29533,4.29517,4.29523,17.0,False
'2018-12-11T06:54:00',4.29307,4.29319,4.29297,4.29317,10.12,4.29523,4.29543,4.2952,4.29523,10.0,False
'2018-12-11T06:55:00',4.29317,4.29317,4.29308,4.29308,12.0,4.29522,4.29533,4.29517,4.29517,12.0,True
'2018-12-11T06:56:00',4.29319,4.29319,4.29307,4.29319,6.0,4.29522,4.29523,4.29522,4.29523,6.0,False
'2018-12-11T06:57:00',4.29307,4.29323,4.29307,4.29312,30.0,4.29523,4.29524,4.29519,4.29523,30.0,True
'2018-12-11T06:58:00',4.29307,4.29324,4.29307,4.29318,26.0,4.29523,4.29533,4.29519,4.29532,27.0,False
'2018-12-11T06:59:00',4.29319,4.29328,4.29307,4.29317,32.0,4.29532,4.29534,4.29522,4.29533,32.5,False
'2018-12-11T07:00:00',4.29317,4.29328,4.29307,4.29317,28.0,4.29525,4.29533,4.29519,4.29529,28.0,True
'2018-12-11T07:01:00',4.29317,4.29321,4.29307,4.29321,26.5,4.29533,4.29533,4.29522,4.29532,26.0,False
'2018-12-11T07:02:00',4.29318,4.29318,4.29307,4.29317,13.5,4.29532,4.29533,4.29518,4.29523,13.5,True
'2018-12-11T07:03:00',4.29308,4.29318,4.29308,4.29318,20.0,4.29522,4.29522,4.29519,4.29522,20.0,False
'2018-12-11T07:04:00',4.29318,4.29318,4.29298,4.2931,4.0,4.29521,4.29544,4.29521,4.29526,4.0,True
'2018-12-11T07:05:00',4.29298,4.29318,4.29298,4.29317,4.0,4.29544,4.29544,4.29522,4.2953,4.0,False
'2018-12-11T07:06:00',4.29317,4.29317,4.29307,4.29317,5.0,4.29523,4.29523,4.29523,4.29523,5.5,True
'2018-12-11T07:07:00',4.29317,4.29317,4.29317,4.29317,3.0,4.29519,4.29528,4.29519,4.29528,3.0,False
'2018-12-11T07:08:00',4.29317,4.29317,4.29308,4.29308,4.0,4.29533,4.29533,4.29519,4.29519,4.5,False
'2018-12-11T07:09:00',4.29308,4.29317,4.29307,4.29307,14.0,4.29522,4.29523,4.2952,4.2952,14.0,True
'2018-12-11T07:10:00',4.29307,4.29317,4.29307,4.29317,12.0,4.29523,4.29533,4.29521,4.29533,12.0,False
'2018-12-11T07:11:00',4.29317,4.2932,4.29307,4.2932,9.5,4.29523,4.29533,4.2952,4.29523,9.5,False
'2018-12-11T07:12:00',4.29317,4.29319,4.29307,4.29311,10.0,4.29523,4.29523,4.2952,4.29523,10.0,True
'2018-12-11T07:13:00',4.29307,4.29317,4.29307,4.29317,6.0,4.29523,4.29523,4.29523,4.29523,6.0,False
'2018-12-11T07:14:00',4.29307,4.29319,4.29307,4.29307,15.0,4.29523,4.29523,4.29519,4.29523,15.0,True
'2018-12-11T07:15:00',4.29311,4.29327,4.29307,4.29312,26.5,4.29523,4.29543,4.29523,4.29523,26.0,False
'2018-12-11T07:16:00',4.29307,4.29313,4.29307,4.29308,10.0,4.29519,4.29523,4.29519,4.29522,10.0,True
'2018-12-11T07:17:00',4.29316,4.29319,4.29307,4.29317,13.0,4.29522,4.29533,4.2952,4.29533,13.0,False
'2018-12-11T07:18:00',4.29318,4.29318,4.29317,4.29318,5.0,4.29522,4.29533,4.29522,4.29522,5.0,False
'2018-12-11T07:19:00',4.29318,4.29318,4.29307,4.29307,18.0,4.29532,4.29533,4.2952,4.2952,19.0,True
'2018-12-11T07:20:00',4.29307,4.29317,4.29307,4.29317,12.0,4.29523,4.29523,4.29521,4.29523,12.0,True
'2018-12-11T07:21:00',4.29307,4.29318,4.29307,4.29317,29.0,4.29523,4.29533,4.2952,4.29524,30.0,False
'2018-12-11T07:22:00',4.29317,4.29317,4.29307,4.29308,12.0,4.29533,4.29533,4.2952,4.2952,12.0,True
'2018-12-11T07:23:00',4.29308,4.29318,4.29308,4.29318,21.0,4.29522,4.29532,4.29519,4.29529,21.0,False
'2018-12-11T07:24:00',4.29318,4.29318,4.29308,4.29317,11.0,4.29532,4.29532,4.29518,4.29523,11.0,True
'2018-12-11T07:25:00',4.29317,4.29317,4.29317,4.29317,6.0,4.29521,4.29533,4.29521,4.29528,6.0,True
'2018-12-11T07:26:00',4.29317,4.29318,4.29298,4.29318,5.0,4.29533,4.29542,4.29524,4.29532,5.0,False
'2018-12-11T07:27:00',4.29318,4.29318,4.29317,4.29317,4.0,4.29525,4.29533,4.29525,4.29531,4.0,False
'2018-12-11T07:28:00',4.29317,4.29317,4.29307,4.29317,6.0,4.29533,4.29533,4.29521,4.29523,6.0,True
'2018-12-11T07:29:00',4.29317,4.29317,4.29307,4.29317,9.0,4.29533,4.29533,4.29523,4.29533,9.5,False
'2018-12-11T07:30:00',4.29317,4.29327,4.29307,4.29307,16.0,4.2953,4.29533,4.29522,4.29522,16.4,True
'2018-12-11T07:31:00',4.29317,4.29327,4.29307,4.2931,10.0,4.29522,4.29533,4.29522,4.29523,10.4,True
'2018-12-11T07:32:00',4.29307,4.29318,4.29307,4.29318,5.0,4.29523,4.29531,4.29522,4.29522,5.0,False
'2018-12-11T07:33:00',4.29285,4.29318,4.29285,4.29318,2.2,4.29578,4.29578,4.29522,4.29522,2.7,False
'2018-12-11T07:34:00',4.29317,4.29317,4.29307,4.29307,5.0,4.29533,4.29533,4.2952,4.2952,5.0,True
'2018-12-11T07:35:00',4.29307,4.29327,4.29307,4.29307,17.7,4.29523,4.29533,4.29513,4.29523,17.9,False
'2018-12-11T07:36:00',4.29307,4.29319,4.29299,4.29308,22.4,4.29522,4.29532,4.29513,4.29517,21.0,True
'2018-12-11T07:37:00',4.29308,4.29317,4.29301,4.29317,16.8,4.29522,4.29533,4.29513,4.29533,15.0,False
'2018-12-11T07:38:00',4.29317,4.29317,4.29317,4.29317,16.2,4.29533,4.29533,4.29532,4.29533,14.0,False
'2018-12-11T07:39:00',4.29317,4.29328,4.29307,4.29307,52.0,4.29533,4.29533,4.29513,4.29523,44.5,False
'2018-12-11T07:40:00',4.29327,4.29327,4.29307,4.29308,40.0,4.29533,4.29533,4.29513,4.29513,34.0,True
'2018-12-11T07:41:00',4.29308,4.29318,4.293,4.29318,42.6,4.29513,4.29533,4.29512,4.29523,38.0,True
'2018-12-11T07:42:00',4.29317,4.29322,4.29307,4.29318,17.4,4.29533,4.29533,4.29523,4.29532,15.0,True
'2018-12-11T07:43:00',4.29307,4.29328,4.29307,4.29327,56.0,4.29523,4.29535,4.29512,4.29535,50.0,True
'2018-12-11T07:44:00',4.29318,4.29327,4.29315,4.29327,21.2,4.29532,4.29539,4.29523,4.29539,20.0,False
'2018-12-11T07:45:00',4.29319,4.29328,4.29307,4.29327,24.2,4.29523,4.29543,4.29513,4.29533,22.0,False
'2018-12-11T07:46:00',4.29327,4.29327,4.29308,4.29327,12.0,4.29532,4.29533,4.29522,4.29533,12.0,False
'2018-12-11T07:47:00',4.29327,4.29328,4.29307,4.29319,24.6,4.29538,4.29543,4.29512,4.29533,24.0,False
'2018-12-11T07:48:00',4.29319,4.29328,4.29307,4.29318,47.65,4.29522,4.29543,4.29513,4.29522,40.0,True
'2018-12-11T07:49:00',4.29317,4.29328,4.2931,4.29318,47.1,4.29523,4.29543,4.29513,4.29529,40.5,False
'2018-12-11T07:50:00',4.29318,4.29328,4.29307,4.29307,89.6,4.29532,4.29533,4.29512,4.29523,77.0,True
'2018-12-11T07:51:00',4.29317,4.29318,4.29307,4.29318,90.6,4.29533,4.29533,4.29523,4.29532,76.0,False
'2018-12-11T07:52:00',4.29318,4.29318,4.29288,4.29318,87.0,4.29532,4.29578,4.29522,4.29522,74.7,True
'2018-12-11T07:53:00',4.29318,4.29318,4.29301,4.29317,46.6,4.29522,4.29533,4.29513,4.2953,40.0,False
'2018-12-11T07:54:00',4.29317,4.29328,4.293,4.29309,41.2,4.29533,4.29533,4.29512,4.29513,38.5,True
'2018-12-11T07:55:00',4.29309,4.29327,4.293,4.29317,43.2,4.29513,4.29533,4.29512,4.29533,37.0,False
'2018-12-11T07:56:00',4.29317,4.29327,4.29317,4.29317,30.4,4.29533,4.29533,4.2953,4.2953,27.0,True
'2018-12-11T07:57:00',4.29317,4.29317,4.29315,4.29317,6.2,4.29533,4.29533,4.2953,4.29531,6.0,False
'2018-12-11T07:58:00',4.29317,4.29328,4.29301,4.29309,47.9,4.29533,4.29533,4.29512,4.29513,43.0,True
'2018-12-11T07:59:00',4.29309,4.29327,4.29302,4.29315,70.56,4.29513,4.29537,4.29513,4.29523,59.5,True
'2018-12-11T08:00:00',4.29315,4.29348,4.29287,4.29347,84.7,4.29513,4.29543,4.29473,4.29483,82.0,False
'2018-12-11T08:01:00',4.29348,4.29348,4.29317,4.29338,37.5,4.29472,4.29483,4.29452,4.29462,32.5,False
'2018-12-11T08:02:00',4.29327,4.29338,4.29317,4.29327,31.86,4.29453,4.29483,4.29453,4.29463,24.0,True
'2018-12-11T08:03:00',4.29327,4.29357,4.29308,4.29346,44.12,4.29463,4.29493,4.29442,4.29483,36.5,True
'2018-12-11T08:04:00',4.29337,4.29368,4.29337,4.29357,47.5,4.29493,4.29503,4.29482,4.29483,47.86,True
'2018-12-11T08:05:00',4.29357,4.29417,4.29347,4.29377,56.12,4.29483,4.29543,4.29473,4.29513,48.12,True
'2018-12-11T08:06:00',4.29367,4.29437,4.29367,4.29407,48.62,4.29513,4.29573,4.29503,4.29533,51.62,False
'2018-12-11T08:07:00',4.29408,4.29408,4.29357,4.29387,89.0,4.29532,4.29542,4.29493,4.29523,79.48,False
'2018-12-11T08:08:00',4.29377,4.29389,4.29368,4.29387,29.0,4.29503,4.29533,4.29502,4.29523,25.98,False
'2018-12-11T08:09:00',4.29387,4.29397,4.29387,4.29387,7.5,4.29523,4.29523,4.29513,4.29513,7.62,False
'2018-12-11T08:10:00',4.29387,4.29387,4.29358,4.29377,26.24,4.29523,4.29523,4.29502,4.29503,27.74,True
'2018-12-11T08:11:00',4.29377,4.29402,4.2935,4.29402,36.0,4.29503,4.29543,4.29492,4.29543,33.62,False
'2018-12-11T08:12:00',4.2941,4.29421,4.29307,4.29327,31.99,4.29543,4.29553,4.29443,4.29453,33.0,True
'2018-12-11T08:13:00',4.29327,4.29357,4.29307,4.29357,54.08,4.29463,4.29483,4.29443,4.29483,54.0,False
'2018-12-11T08:14:00',4.29347,4.29357,4.29317,4.29357,36.62,4.29473,4.29493,4.29452,4.29483,32.5,True
'2018-12-11T08:15:00',4.29357,4.29397,4.29333,4.29378,20.0,4.29493,4.29523,4.29462,4.29517,20.5,False
'2018-12-11T08:16:00',4.29378,4.29378,4.29237,4.29237,62.62,4.29512,4.29512,4.29363,4.29363,64.1,True
'2018-12-11T08:17:00',4.29237,4.29257,4.29237,4.29257,22.0,4.29363,4.29403,4.29363,4.29393,20.0,False
'2018-12-11T08:18:00',4.29268,4.29268,4.29237,4.29237,13.5,4.29392,4.29392,4.29373,4.29383,14.0,False
'2018-12-11T08:19:00',4.29248,4.29277,4.29227,4.29227,80.48,4.29382,4.29403,4.29373,4.29379,79.22,True
'2018-12-11T08:20:00',4.29227,4.2924,4.29217,4.29238,79.35,4.29371,4.29383,4.29343,4.29382,69.48,False
'2018-12-11T08:21:00',4.29247,4.29267,4.29217,4.29217,63.12,4.29383,4.29393,4.29367,4.29373,65.86,False
'2018-12-11T08:22:00',4.29218,4.29228,4.29197,4.29218,73.62,4.29362,4.29363,4.29332,4.29342,63.12,False
'2018-12-11T08:23:00',4.29218,4.29218,4.29207,4.2921,28.74,4.29342,4.29343,4.29333,4.29343,23.0,True
'2018-12-11T08:24:00',4.29207,4.29217,4.29207,4.29211,25.12,4.29343,4.29344,4.29343,4.29344,21.5,True
'2018-12-11T08:25:00',4.29211,4.29357,4.29207,4.29357,104.11,4.29343,4.29493,4.29343,4.29493,88.48,False
'2018-12-11T08:26:00',4.29345,4.29347,4.29297,4.29317,116.1,4.29473,4.29483,4.29431,4.29453,125.6,True
'2018-12-11T08:27:00',4.29317,4.29328,4.29307,4.29318,46.98,4.29453,4.29463,4.29432,4.29452,54.86,True
'2018-12-11T08:28:00',4.29318,4.29359,4.29278,4.29342,75.62,4.29449,4.29493,4.29423,4.29483,78.86,True
'2018-12-11T08:29:00',4.29351,4.29383,4.29343,4.29368,51.62,4.29483,4.29523,4.29483,4.29492,53.0,True
'2018-12-11T08:30:00',4.29368,4.29377,4.29337,4.29377,46.48,4.29492,4.29503,4.29473,4.29503,41.74,True
'2018-12-11T08:31:00',4.29378,4.29388,4.29367,4.29378,71.11,4.29513,4.29523,4.29492,4.29512,56.24,False
'2018-12-11T08:32:00',4.29387,4.29398,4.29338,4.29347,60.98,4.29513,4.29543,4.29472,4.29488,62.48,True
'2018-12-11T08:33:00',4.29347,4.29367,4.29337,4.29367,22.12,4.29483,4.29493,4.29472,4.29493,20.62,False
'2018-12-11T08:34:00',4.29357,4.29367,4.29347,4.29357,46.0,4.29483,4.29496,4.29464,4.29483,51.36,True
'2018-12-11T08:35:00',4.29357,4.29368,4.29337,4.29357,68.36,4.29483,4.29493,4.29472,4.29493,81.1,False
'2018-12-11T08:36:00',4.29357,4.2937,4.2933,4.2933,88.98,4.29493,4.29502,4.29444,4.2947,108.74,False
'2018-12-11T08:37:00',4.2933,4.29348,4.29317,4.29317,41.12,4.29469,4.29483,4.29443,4.29443,46.74,False
'2018-12-11T08:38:00',4.29327,4.29327,4.29247,4.29247,56.5,4.29453,4.2946,4.29373,4.29383,69.23,False
'2018-12-11T08:39:00',4.29247,4.29257,4.29237,4.29237,7.5,4.29383,4.29384,4.29375,4.29384,11.27,False
'2018-12-11T08:40:00',4.29237,4.29238,4.29237,4.29238,14.5,4.29376,4.29376,4.2937,4.29372,16.68,True
'2018-12-11T08:41:00',4.29237,4.29267,4.29237,4.29247,13.5,4.29373,4.29403,4.29367,4.29373,17.62,True
'2018-12-11T08:42:00',4.29248,4.29268,4.29248,4.29267,5.0,4.29382,4.29393,4.29382,4.29393,6.5,False
'2018-12-11T08:43:00',4.29267,4.29267,4.29246,4.29267,3.5,4.29393,4.294,4.29393,4.29393,4.0,True
'2018-12-11T08:44:00',4.29267,4.29278,4.29267,4.29278,6.12,4.29401,4.29403,4.29397,4.29402,8.5,True
'2018-12-11T08:45:00',4.29278,4.29298,4.29277,4.29297,35.5,4.29402,4.29441,4.29402,4.29438,38.65,False
'2018-12-11T08:46:00',4.29298,4.29298,4.29267,4.29278,76.0,4.29432,4.29432,4.29399,4.29402,92.71,False
'2018-12-11T08:47:00',4.29267,4.29277,4.29247,4.29257,111.46,4.29403,4.29404,4.29363,4.29393,128.78,True
'2018-12-11T08:48:00',4.29257,4.29278,4.29257,4.29267,112.36,4.29393,4.29413,4.29382,4.29393,135.23,True
'2018-12-11T08:49:00',4.29278,4.29287,4.29277,4.29277,11.5,4.29402,4.29413,4.29402,4.29413,14.8,False
'2018-12-11T08:50:00',4.29277,4.29288,4.29267,4.29267,86.84,4.29403,4.29413,4.29392,4.29393,93.1,False
'2018-12-11T08:51:00',4.29277,4.29278,4.2926,4.2926,98.1,4.29403,4.29404,4.29383,4.29393,88.86,True
'2018-12-11T08:52:00',4.2926,4.29278,4.29257,4.29267,127.1,4.29393,4.29403,4.29382,4.29403,117.73,False
'2018-12-11T08:53:00',4.29267,4.29289,4.2926,4.29267,139.72,4.29393,4.29414,4.29392,4.29393,138.37,True
'2018-12-11T08:54:00',4.29267,4.29288,4.29259,4.29288,85.94,4.29394,4.29423,4.29392,4.29414,81.48,False
'2018-12-11T08:55:00',4.29287,4.29287,4.29268,4.29278,59.12,4.29413,4.29413,4.29402,4.29403,61.36,False
'2018-12-11T08:56:00',4.29278,4.29288,4.29257,4.29267,85.0,4.29409,4.29413,4.29392,4.29396,82.84,True
'2018-12-11T08:57:00',4.29267,4.29278,4.29267,4.29278,46.7,4.29396,4.29403,4.29393,4.29402,44.74,True
'2018-12-11T08:58:00',4.29267,4.29288,4.29267,4.29278,60.12,4.29394,4.29422,4.29392,4.29415,46.0,False
'2018-12-11T08:59:00',4.29278,4.29288,4.29277,4.29277,70.5,4.29415,4.2942,4.29402,4.29406,72.82,True
'2018-12-11T09:00:00',4.29277,4.293,4.29268,4.29287,161.67,4.29413,4.29414,4.29392,4.29393,151.36,False
'2018-12-11T09:01:00',4.29287,4.29288,4.29227,4.29277,89.31,4.29403,4.29403,4.29333,4.29383,79.81,True
'2018-12-11T09:02:00',4.29277,4.29308,4.29277,4.29308,46.12,4.29383,4.29413,4.29383,4.29402,38.5,False
'2018-12-11T09:03:00',4.29303,4.29308,4.29287,4.29297,20.0,4.29412,4.29412,4.29383,4.29393,19.0,True
'2018-12-11T09:04:00',4.29287,4.29328,4.29287,4.29317,45.74,4.29393,4.29433,4.29393,4.29433,38.5,True
'2018-12-11T09:05:00',4.29327,4.29328,4.29318,4.29327,4.5,4.29423,4.29432,4.29423,4.29423,4.0,True
'2018-12-11T09:06:00',4.29328,4.29338,4.29317,4.29327,24.74,4.29432,4.29443,4.29422,4.29443,24.12,True
'2018-12-11T09:07:00',4.29337,4.29507,4.29328,4.29507,73.86,4.29443,4.29603,4.29442,4.29603,69.12,False
'2018-12-11T09:08:00',4.29527,4.29527,4.29471,4.29478,45.25,4.29623,4.29623,4.29592,4.29603,45.36,False
'2018-12-11T09:09:00',4.29487,4.29487,4.29428,4.29447,43.0,4.29603,4.29603,4.29532,4.29553,52.25,True
'2018-12-11T09:10:00',4.29448,4.29448,4.29448,4.29448,2.0,4.29542,4.29552,4.29542,4.29552,2.0,True
'2018-12-11T09:11:00',4.29458,4.29527,4.29448,4.29527,27.74,4.29562,4.29623,4.29562,4.29623,26.12,False
'2018-12-11T09:12:00',4.29517,4.29568,4.29497,4.29527,44.5,4.29623,4.29662,4.29603,4.29623,48.3,True
'2018-12-11T09:13:00',4.29517,4.29528,4.29517,4.29528,9.0,4.29623,4.29623,4.29622,4.29622,11.62,False
'2018-12-11T09:14:00',4.29528,4.29528,4.29467,4.29497,26.5,4.29632,4.29632,4.29563,4.29603,32.8,False
'2018-12-11T09:15:00',4.29497,4.29497,4.29447,4.29457,16.11,4.29603,4.29603,4.29553,4.29563,15.75,True
'2018-12-11T09:16:00',4.29447,4.29477,4.29447,4.29477,20.98,4.29563,4.29593,4.29553,4.29593,17.0,False
'2018-12-11T09:17:00',4.29477,4.29487,4.29468,4.29468,16.0,4.29593,4.29593,4.29573,4.29582,17.75,False
'2018-12-11T09:18:00',4.29467,4.29468,4.29428,4.29437,32.0,4.29573,4.29583,4.29522,4.29543,43.48,False
'2018-12-11T09:19:00',4.29437,4.29458,4.29407,4.29407,30.0,4.29543,4.29563,4.29513,4.29513,30.75,True
'2018-12-11T09:20:00',4.29407,4.29427,4.29387,4.29427,7.5,4.29509,4.29523,4.29482,4.29523,7.5,True
'2018-12-11T09:21:00',4.29427,4.29438,4.29407,4.29428,41.5,4.29533,4.29543,4.29503,4.29522,37.0,True
'2018-12-11T09:22:00',4.29427,4.29477,4.29427,4.29448,54.11,4.29533,4.29583,4.29523,4.29552,51.61,True
'2018-12-11T09:23:00',4.29437,4.29518,4.29437,4.29517,21.5,4.29553,4.29623,4.29553,4.29623,21.62,False
'2018-12-11T09:24:00',4.29517,4.29537,4.29489,4.29518,33.75,4.29569,4.29643,4.29569,4.29612,44.75,True
'2018-12-11T09:25:00',4.29527,4.29638,4.29527,4.29568,45.62,4.29633,4.29737,4.29633,4.29662,58.0,True
'2018-12-11T09:26:00',4.29577,4.29667,4.29567,4.29637,85.75,4.29673,4.29763,4.29663,4.29733,84.5,False
'2018-12-11T09:27:00',4.29638,4.29658,4.29627,4.29627,26.0,4.29732,4.29753,4.29732,4.29733,26.62,True
'2018-12-11T09:28:00',4.29637,4.29667,4.29637,4.29657,20.0,4.29733,4.29763,4.29732,4.29763,20.5,True
'2018-12-11T09:29:00',4.29667,4.29754,4.29607,4.29727,63.24,4.29763,4.29833,4.29702,4.29823,61.75,True
'2018-12-11T09:30:00',4.29738,4.29857,4.29738,4.29837,83.62,4.29832,4.29963,4.29832,4.29933,81.23,False
'2018-12-11T09:31:00',4.29818,4.29837,4.29807,4.29817,14.0,4.29942,4.29943,4.29902,4.29923,12.0,True
'2018-12-11T09:32:00',4.29817,4.29877,4.29817,4.29838,34.49,4.29923,4.29973,4.29912,4.29932,30.0,False
'2018-12-11T09:33:00',4.29827,4.29827,4.29768,4.29768,7.12,4.29933,4.29933,4.29862,4.29862,7.0,False
'2018-12-11T09:34:00',4.29758,4.29767,4.29737,4.29748,25.0,4.29862,4.29883,4.29833,4.29852,26.5,False
'2018-12-11T09:35:00',4.29747,4.29747,4.29697,4.29727,34.0,4.29843,4.29852,4.29793,4.29823,33.9,False
'2018-12-11T09:36:00',4.29727,4.29737,4.29647,4.29708,61.96,4.29833,4.29833,4.29742,4.29812,58.57,True
'2018-12-11T09:37:00',4.29718,4.29747,4.29717,4.29727,23.74,4.29822,4.29853,4.29822,4.29843,28.62,False
'2018-12-11T09:38:00',4.29727,4.29728,4.29707,4.29707,21.62,4.29843,4.29843,4.29822,4.29833,28.6,False
'2018-12-11T09:39:00',4.29707,4.29708,4.29697,4.29698,36.24,4.29833,4.29833,4.29802,4.29802,49.48,False
'2018-12-11T09:40:00',4.29698,4.29698,4.29647,4.29687,32.0,4.29797,4.29803,4.29753,4.29803,28.74,False
'2018-12-11T09:41:00',4.29687,4.29697,4.29677,4.29677,19.12,4.29793,4.29793,4.29782,4.29783,16.12,True
'2018-12-11T09:42:00',4.29677,4.29697,4.29677,4.29697,14.74,4.29773,4.29793,4.29773,4.29793,14.0,True
'2018-12-11T09:43:00',4.29698,4.29708,4.29697,4.29708,4.0,4.29802,4.29803,4.29793,4.29802,4.0,False
'2018-12-11T09:44:00',4.29708,4.29722,4.29697,4.29697,74.66,4.29802,4.29813,4.29792,4.29803,58.69,False
'2018-12-11T09:45:00',4.29687,4.29701,4.29677,4.29678,49.33,4.29803,4.29803,4.29782,4.29782,32.48,True
'2018-12-11T09:46:00',4.29678,4.29687,4.29678,4.29687,4.0,4.29782,4.29793,4.29782,4.29793,3.0,False
'2018-12-11T09:47:00',4.29697,4.29697,4.29667,4.29668,13.12,4.29803,4.29803,4.29773,4.29782,14.62,True
'2018-12-11T09:48:00',4.29667,4.29707,4.29667,4.29697,11.5,4.29773,4.29813,4.29773,4.29803,11.5,False
'2018-12-11T09:49:00',4.29698,4.29698,4.29668,4.29668,19.0,4.29792,4.29793,4.29782,4.29782,21.49,False
'2018-12-11T09:50:00',4.29667,4.29667,4.29637,4.29637,8.0,4.29773,4.29773,4.29733,4.29733,8.25,True
'2018-12-11T09:51:00',4.29627,4.29647,4.29607,4.29647,29.24,4.29723,4.29743,4.29702,4.29743,26.5,False
'2018-12-11T09:52:00',4.29647,4.29647,4.29647,4.29647,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-12-11T09:53:00',4.29637,4.29648,4.29637,4.29638,5.12,4.29743,4.29743,4.29742,4.29742,5.0,False
'2018-12-11T09:54:00',4.29637,4.29638,4.29607,4.29607,8.0,4.29743,4.29743,4.29713,4.2972,9.12,True
'2018-12-11T09:55:00',4.29598,4.29688,4.29598,4.29646,68.48,4.29702,4.29792,4.29702,4.2976,66.25,False
'2018-12-11T09:56:00',4.29637,4.29658,4.29598,4.29637,41.87,4.29754,4.29773,4.29692,4.29733,35.5,False
'2018-12-11T09:57:00',4.29627,4.29637,4.29617,4.29617,12.74,4.29733,4.29743,4.29723,4.29733,12.12,True
'2018-12-11T09:58:00',4.29617,4.29648,4.29599,4.29648,87.49,4.29733,4.29752,4.29703,4.29752,72.37,True
'2018-12-11T09:59:00',4.29648,4.29678,4.29637,4.29657,99.08,4.29752,4.29783,4.29743,4.29763,67.0,True
'2018-12-11T10:00:00',4.29657,4.29742,4.29657,4.29727,85.47,4.29763,4.29833,4.29762,4.29823,68.87,False
'2018-12-11T10:01:00',4.2971,4.29728,4.29687,4.29697,30.37,4.29823,4.29823,4.29793,4.29793,31.5,True
'2018-12-11T10:02:00',4.29697,4.29707,4.29687,4.29707,15.62,4.29803,4.29813,4.29792,4.29803,15.75,False
'2018-12-11T10:03:00',4.29707,4.29708,4.29697,4.29707,27.0,4.29813,4.29813,4.2979,4.29803,31.38,False
'2018-12-11T10:04:00',4.29697,4.29706,4.29667,4.29687,48.12,4.29803,4.29803,4.29762,4.29803,50.76,True
'2018-12-11T10:05:00',4.29707,4.29708,4.29697,4.29707,18.5,4.29803,4.29813,4.29792,4.29813,16.0,False
'2018-12-11T10:06:00',4.29707,4.29717,4.29697,4.29707,13.62,4.29803,4.29813,4.29802,4.29803,12.25,True
'2018-12-11T10:07:00',4.29707,4.29708,4.29697,4.29707,13.5,4.29813,4.29813,4.29802,4.29813,12.44,False
'2018-12-11T10:08:00',4.29708,4.29708,4.29697,4.29697,4.12,4.29802,4.29803,4.29802,4.29803,4.0,True
'2018-12-11T10:09:00',4.29697,4.29708,4.29697,4.29698,9.5,4.29803,4.29813,4.29802,4.29802,9.0,False
'2018-12-11T10:10:00',4.29707,4.29708,4.29697,4.29697,19.5,4.29803,4.29813,4.29802,4.29803,26.12,True
'2018-12-11T10:11:00',4.29688,4.29717,4.29688,4.29707,10.5,4.29792,4.29812,4.29792,4.29803,9.0,True
'2018-12-11T10:12:00',4.29707,4.29707,4.29697,4.29707,7.5,4.29813,4.29813,4.29803,4.29813,7.0,False
'2018-12-11T10:13:00',4.29707,4.29707,4.29697,4.29697,4.24,4.29803,4.29803,4.29803,4.29803,4.0,True
'2018-12-11T10:14:00',4.29698,4.29707,4.29697,4.29707,10.0,4.29792,4.29803,4.29792,4.29803,10.87,False
'2018-12-11T10:15:00',4.29698,4.29707,4.29698,4.29707,2.0,4.29802,4.29803,4.29802,4.29803,2.0,True
'2018-12-11T10:16:00',4.29707,4.29708,4.29697,4.29707,15.0,4.29803,4.29813,4.29802,4.29813,13.12,False
'2018-12-11T10:17:00',4.29707,4.29707,4.29697,4.29697,2.0,4.29803,4.29803,4.29803,4.29803,2.0,False
'2018-12-11T10:18:00',4.29687,4.29687,4.29608,4.29608,12.0,4.29748,4.29748,4.29702,4.29712,10.2,False
'2018-12-11T10:19:00',4.29597,4.29598,4.29557,4.29567,17.0,4.29703,4.29703,4.29663,4.29673,19.37,False
'2018-12-11T10:20:00',4.29557,4.29567,4.29537,4.29567,10.0,4.29663,4.29673,4.29643,4.29673,11.5,True
'2018-12-11T10:21:00',4.29567,4.29578,4.29567,4.29578,23.62,4.29683,4.29692,4.29662,4.29682,20.5,True
'2018-12-11T10:22:00',4.29577,4.29617,4.29547,4.29607,20.0,4.29673,4.29723,4.29663,4.29713,20.62,False
'2018-12-11T10:23:00',4.29598,4.29608,4.29587,4.29587,7.0,4.29702,4.29713,4.29693,4.29693,7.5,True
'2018-12-11T10:24:00',4.29597,4.29757,4.29597,4.29747,38.5,4.29703,4.29863,4.29703,4.29853,35.74,False
'2018-12-11T10:25:00',4.29757,4.29778,4.29707,4.29738,47.24,4.29863,4.29883,4.29833,4.29842,42.1,False
'2018-12-11T10:26:00',4.29747,4.29747,4.29737,4.29737,8.0,4.29843,4.29843,4.29832,4.29843,8.0,True
'2018-12-11T10:27:00',4.29737,4.29757,4.29737,4.29757,3.0,4.29833,4.29853,4.29833,4.29853,3.0,True
'2018-12-11T10:28:00',4.29767,4.29767,4.29757,4.29757,2.0,4.29863,4.29863,4.29863,4.29863,2.0,True
'2018-12-11T10:29:00',4.29768,4.29768,4.29767,4.29767,2.0,4.29862,4.29873,4.29862,4.29873,2.12,False
'2018-12-11T10:30:00',4.29756,4.29767,4.29756,4.29767,2.0,4.29884,4.29884,4.29873,4.29873,2.0,False
'2018-12-11T10:31:00',4.29767,4.29778,4.29767,4.29767,7.0,4.29863,4.29873,4.29862,4.29873,7.0,False
'2018-12-11T10:32:00',4.29767,4.29777,4.29757,4.29757,4.5,4.29863,4.29873,4.29863,4.29873,4.12,False
'2018-12-11T10:33:00',4.29757,4.29777,4.29737,4.29738,49.86,4.29873,4.29873,4.29832,4.29832,52.74,False
'2018-12-11T10:34:00',4.29727,4.29737,4.29697,4.29697,28.74,4.29843,4.29843,4.29792,4.29793,27.89,True
'2018-12-11T10:35:00',4.29697,4.29728,4.29687,4.29697,37.87,4.29813,4.29833,4.29793,4.29803,33.36,True
'2018-12-11T10:36:00',4.29697,4.29718,4.29677,4.29717,26.75,4.29803,4.29813,4.29792,4.29813,28.11,False
'2018-12-11T10:37:00',4.29706,4.29718,4.29698,4.29717,16.0,4.29822,4.29823,4.29812,4.29813,15.0,True
'2018-12-11T10:38:00',4.29717,4.29727,4.29717,4.29718,4.0,4.29823,4.29823,4.29812,4.29812,4.0,True
'2018-12-11T10:39:00',4.29707,4.29717,4.29707,4.29717,2.0,4.29813,4.29823,4.29813,4.29823,2.12,False
'2018-12-11T10:40:00',4.29717,4.29728,4.29717,4.29717,19.5,4.29823,4.29833,4.29813,4.29823,20.6,True
'2018-12-11T10:41:00',4.29717,4.29787,4.29717,4.29778,11.0,4.29813,4.29883,4.29813,4.29882,10.12,True
'2018-12-11T10:42:00',4.29788,4.29827,4.29788,4.29827,41.0,4.29882,4.29923,4.29882,4.29922,48.25,True
'2018-12-11T10:43:00',4.29827,4.29837,4.29807,4.29827,55.0,4.29922,4.29943,4.29893,4.29933,75.05,False
'2018-12-11T10:44:00',4.29837,4.29838,4.29807,4.29817,14.0,4.29933,4.29943,4.29903,4.29923,13.0,False
'2018-12-11T10:45:00',4.29828,4.29828,4.29797,4.29808,11.5,4.29922,4.29922,4.29902,4.29902,11.5,True
'2018-12-11T10:46:00',4.29797,4.29827,4.29797,4.29827,12.0,4.29903,4.29923,4.29892,4.29923,12.75,False
'2018-12-11T10:47:00',4.29827,4.29868,4.29797,4.29827,50.5,4.29933,4.29962,4.29903,4.29923,61.18,False
'2018-12-11T10:48:00',4.29817,4.29828,4.29807,4.29817,12.0,4.29923,4.29932,4.29913,4.29913,14.0,False
'2018-12-11T10:49:00',4.29807,4.29808,4.29787,4.29797,26.0,4.29923,4.29923,4.29892,4.29903,24.12,True
'2018-12-11T10:50:00',4.29797,4.29828,4.29797,4.29828,17.12,4.29903,4.29932,4.29892,4.29932,15.37,False
'2018-12-11T10:51:00',4.29818,4.29838,4.29787,4.29787,54.24,4.29932,4.29941,4.29892,4.29893,58.49,False
'2018-12-11T10:52:00',4.29777,4.29778,4.29727,4.29747,38.24,4.29893,4.29893,4.29833,4.29853,43.99,True
'2018-12-11T10:53:00',4.29757,4.29774,4.29756,4.29768,27.98,4.29863,4.29883,4.29863,4.29872,22.11,True
'2018-12-11T10:54:00',4.29768,4.29807,4.29768,4.29787,33.36,4.29872,4.29913,4.29872,4.29893,28.0,False
'2018-12-11T10:55:00',4.29777,4.29778,4.29767,4.29774,25.36,4.29883,4.29892,4.29882,4.29882,20.0,False
'2018-12-11T10:56:00',4.29777,4.29777,4.29747,4.29753,29.62,4.29883,4.29883,4.29853,4.29873,28.5,True
'2018-12-11T10:57:00',4.29747,4.29767,4.29747,4.29767,9.12,4.29873,4.29873,4.29863,4.29873,7.0,False
'2018-12-11T10:58:00',4.29766,4.29767,4.29766,4.29767,33.0,4.2989,4.2989,4.29873,4.29873,37.25,False
'2018-12-11T10:59:00',4.29767,4.29768,4.29728,4.29728,33.0,4.29873,4.29873,4.29832,4.29832,34.5,True
'2018-12-11T11:00:00',4.29737,4.29737,4.29737,4.29737,3.0,4.29843,4.29843,4.29843,4.29843,3.5,True
'2018-12-11T11:01:00',4.29727,4.29772,4.29727,4.29758,9.5,4.29853,4.29864,4.29852,4.29852,9.0,False
'2018-12-11T11:02:00',4.29757,4.29758,4.29747,4.29747,4.0,4.29863,4.29863,4.29852,4.29853,4.0,False
'2018-12-11T11:03:00',4.29738,4.29777,4.29727,4.29738,48.36,4.29852,4.29883,4.29833,4.29852,47.73,True
'2018-12-11T11:04:00',4.29747,4.29787,4.29747,4.29767,27.62,4.29843,4.29883,4.29842,4.29883,26.75,False
'2018-12-11T11:05:00',4.29767,4.29777,4.29767,4.29767,32.62,4.29883,4.29883,4.29872,4.29873,41.5,False
'2018-12-11T11:06:00',4.29777,4.29777,4.29748,4.29748,8.0,4.29873,4.29873,4.29852,4.29852,8.87,True
'2018-12-11T11:07:00',4.29757,4.29777,4.29757,4.29758,14.48,4.29863,4.29883,4.29862,4.29862,12.5,False
'2018-12-11T11:08:00',4.29747,4.29758,4.29747,4.29747,16.24,4.29863,4.29863,4.2985,4.29853,19.94,True
'2018-12-11T11:09:00',4.29737,4.29748,4.29729,4.29748,9.25,4.29863,4.29864,4.29852,4.29852,9.0,False
'2018-12-11T11:10:00',4.29737,4.29737,4.29727,4.29727,8.5,4.29843,4.29843,4.29833,4.29843,8.5,True
'2018-12-11T11:11:00',4.29728,4.29747,4.29728,4.29747,10.5,4.29832,4.29853,4.29832,4.29853,10.0,False
'2018-12-11T11:12:00',4.29736,4.29747,4.29736,4.29747,8.0,4.29864,4.29864,4.29853,4.29853,7.0,False
'2018-12-11T11:13:00',4.29757,4.29757,4.29738,4.29747,5.0,4.29863,4.29863,4.29842,4.29853,5.5,True
'2018-12-11T11:14:00',4.29737,4.29758,4.29737,4.29757,13.5,4.29843,4.29863,4.29842,4.29853,14.12,True
'2018-12-11T11:15:00',4.29757,4.29757,4.29757,4.29757,38.0,4.29863,4.29863,4.29852,4.29863,49.62,True
'2018-12-11T11:16:00',4.29757,4.29767,4.29747,4.29767,40.0,4.29863,4.29863,4.29842,4.29863,47.5,False
'2018-12-11T11:17:00',4.29757,4.29758,4.29727,4.29737,37.0,4.29863,4.29863,4.29826,4.29833,44.86,False
'2018-12-11T11:18:00',4.29737,4.29747,4.29717,4.29717,24.0,4.29834,4.29843,4.29822,4.29824,29.49,True
'2018-12-11T11:19:00',4.29728,4.29748,4.29717,4.29717,35.0,4.29832,4.29859,4.29831,4.29833,38.37,True
'2018-12-11T11:20:00',4.29717,4.29728,4.29717,4.29728,9.0,4.29833,4.29833,4.29822,4.29822,11.5,True
'2018-12-11T11:21:00',4.29745,4.29745,4.29727,4.29737,14.25,4.29833,4.29843,4.29833,4.29833,14.5,False
'2018-12-11T11:22:00',4.29727,4.29738,4.29727,4.29728,16.0,4.29833,4.29842,4.29832,4.29832,20.74,False
'2018-12-11T11:23:00',4.29728,4.29728,4.29718,4.29727,10.0,4.29832,4.29832,4.29822,4.29823,13.5,False
'2018-12-11T11:24:00',4.29727,4.29728,4.29704,4.29704,36.0,4.29823,4.29824,4.29793,4.29797,43.5,True
'2018-12-11T11:25:00',4.29704,4.29718,4.29704,4.29717,22.5,4.29803,4.29821,4.29803,4.2982,24.0,False
'2018-12-11T11:26:00',4.29717,4.29717,4.29687,4.29687,5.0,4.29821,4.29821,4.29783,4.29783,6.12,False
'2018-12-11T11:27:00',4.29677,4.29678,4.29667,4.29678,9.0,4.29783,4.29783,4.29772,4.29772,11.0,False
'2018-12-11T11:28:00',4.29678,4.29678,4.29667,4.29678,6.0,4.29772,4.29773,4.29772,4.29772,8.35,True
'2018-12-11T11:29:00',4.29678,4.29708,4.29677,4.29697,17.0,4.29772,4.29802,4.29772,4.29793,21.0,True
'2018-12-11T11:30:00',4.29687,4.29698,4.29687,4.29698,4.0,4.29793,4.29793,4.29792,4.29792,4.5,False
'2018-12-11T11:31:00',4.29687,4.29706,4.29667,4.29677,34.04,4.29783,4.29813,4.29763,4.29773,28.5,True
'2018-12-11T11:32:00',4.29688,4.29698,4.29688,4.29697,6.25,4.29773,4.29802,4.29773,4.29793,5.0,False
'2018-12-11T11:33:00',4.29697,4.29708,4.29668,4.29668,72.12,4.29803,4.29812,4.29767,4.29767,55.0,True
'2018-12-11T11:34:00',4.29677,4.29707,4.29677,4.29707,10.12,4.29767,4.29813,4.29767,4.29793,10.0,True
'2018-12-11T11:35:00',4.29707,4.29707,4.29688,4.29707,6.0,4.29809,4.29809,4.29797,4.29809,6.0,False
'2018-12-11T11:36:00',4.29707,4.29707,4.29687,4.29688,6.0,4.29796,4.29796,4.29782,4.29782,6.0,False
'2018-12-11T11:37:00',4.29688,4.29688,4.29677,4.29677,4.0,4.29792,4.29793,4.29783,4.29783,4.0,False
'2018-12-11T11:38:00',4.29667,4.29678,4.29667,4.29677,15.62,4.29783,4.29783,4.2977,4.29773,20.25,True
'2018-12-11T11:39:00',4.29677,4.29708,4.29677,4.29697,13.5,4.29783,4.29812,4.29783,4.29803,14.5,True
'2018-12-11T11:40:00',4.29697,4.29807,4.29697,4.29767,48.74,4.29803,4.29908,4.29803,4.29873,53.05,True
'2018-12-11T11:41:00',4.29778,4.29807,4.29777,4.29788,48.0,4.29879,4.29923,4.29879,4.29892,62.24,False
'2018-12-11T11:42:00',4.29797,4.29807,4.29777,4.29787,21.12,4.29903,4.29913,4.29878,4.29878,23.12,False
'2018-12-11T11:43:00',4.29787,4.29787,4.29778,4.29778,3.0,4.29891,4.29891,4.2988,4.2988,3.0,False
'2018-12-11T11:44:00',4.29777,4.29777,4.29777,4.29777,5.0,4.29874,4.29883,4.29871,4.29876,5.24,True
'2018-12-11T11:45:00',4.29757,4.29797,4.29757,4.29787,21.5,4.29876,4.29902,4.29876,4.29882,21.0,False
'2018-12-11T11:46:00',4.29778,4.29778,4.29777,4.29778,7.0,4.29882,4.29882,4.29868,4.29881,7.5,True
'2018-12-11T11:47:00',4.29777,4.29787,4.29777,4.29787,5.0,4.29881,4.29893,4.29881,4.29893,5.5,False
'2018-12-11T11:48:00',4.29778,4.29787,4.29778,4.29787,7.0,4.29892,4.29894,4.29892,4.29893,9.5,False
'2018-12-11T11:49:00',4.29787,4.29787,4.29757,4.29768,30.0,4.29884,4.29884,4.29863,4.2987,34.5,False
'2018-12-11T11:50:00',4.29768,4.29768,4.29727,4.29727,22.0,4.29862,4.29862,4.29828,4.29833,25.86,True
'2018-12-11T11:51:00',4.29727,4.29758,4.29727,4.29747,9.0,4.29823,4.29853,4.29823,4.29853,9.0,False
'2018-12-11T11:52:00',4.29747,4.29748,4.29707,4.29707,29.75,4.29843,4.29843,4.29803,4.2982,33.22,False
'2018-12-11T11:53:00',4.29707,4.29707,4.29697,4.29697,41.0,4.29814,4.29814,4.29793,4.29793,51.74,True
'2018-12-11T11:54:00',4.29697,4.29707,4.29697,4.29707,3.0,4.29803,4.29803,4.29803,4.29803,3.5,False
'2018-12-11T11:55:00',4.29698,4.29698,4.29648,4.29677,22.0,4.29792,4.29803,4.29744,4.29793,29.25,True
'2018-12-11T11:56:00',4.29678,4.29688,4.29677,4.29688,6.0,4.29782,4.29793,4.29782,4.29782,7.0,True
'2018-12-11T11:57:00',4.29665,4.29688,4.29665,4.29688,7.0,4.29794,4.29794,4.29783,4.29792,8.12,True
'2018-12-11T11:58:00',4.29698,4.29698,4.29687,4.29698,4.0,4.29792,4.29803,4.29792,4.29792,5.0,False
'2018-12-11T11:59:00',4.29687,4.29697,4.29677,4.29677,26.5,4.29793,4.29793,4.29782,4.29783,33.62,False
'2018-12-11T12:00:00',4.29677,4.29688,4.29667,4.29677,39.62,4.29783,4.29783,4.29772,4.29773,48.74,True
'2018-12-11T12:01:00',4.29667,4.29688,4.29667,4.29688,15.0,4.29773,4.29783,4.29763,4.29782,16.0,False
'2018-12-11T12:02:00',4.29677,4.29678,4.29657,4.29667,25.5,4.29783,4.29783,4.29772,4.29773,29.1,True
'2018-12-11T12:03:00',4.29677,4.29678,4.29647,4.29668,33.0,4.29773,4.29783,4.29743,4.29772,38.24,True
'2018-12-11T12:04:00',4.29668,4.29727,4.29667,4.29687,54.11,4.29772,4.29833,4.29763,4.29783,65.36,False
'2018-12-11T12:05:00',4.29687,4.29698,4.29677,4.29687,23.0,4.29793,4.29793,4.29772,4.29783,24.5,False
'2018-12-11T12:06:00',4.29677,4.29704,4.29677,4.29678,34.87,4.29783,4.29803,4.29773,4.29782,30.0,True
'2018-12-11T12:07:00',4.29678,4.29737,4.29678,4.29687,60.12,4.29782,4.29833,4.29782,4.29793,50.5,True
'2018-12-11T12:08:00',4.29697,4.29767,4.29697,4.29717,43.94,4.29803,4.29873,4.29803,4.29813,41.5,True
'2018-12-11T12:09:00',4.29708,4.29758,4.29707,4.29747,44.99,4.29812,4.29853,4.29812,4.29843,39.62,False
'2018-12-11T12:10:00',4.29747,4.29748,4.29717,4.29737,32.49,4.29853,4.29853,4.29822,4.29833,32.0,True
'2018-12-11T12:11:00',4.29748,4.29818,4.29737,4.29818,31.48,4.29842,4.29913,4.29842,4.29912,29.5,False
'2018-12-11T12:12:00',4.29807,4.29817,4.29747,4.29787,58.36,4.29903,4.29913,4.29843,4.29883,57.5,True
'2018-12-11T12:13:00',4.29786,4.29808,4.29777,4.29797,40.24,4.29893,4.29903,4.29873,4.29893,35.98,False
'2018-12-11T12:14:00',4.29808,4.29808,4.29797,4.29797,6.0,4.29902,4.29903,4.29893,4.29893,5.0,False
'2018-12-11T12:15:00',4.29798,4.29798,4.29788,4.29797,40.5,4.29902,4.29902,4.29892,4.29893,29.0,False
'2018-12-11T12:16:00',4.29788,4.29797,4.29787,4.29787,3.5,4.29892,4.29893,4.29892,4.29893,3.0,False
'2018-12-11T12:17:00',4.29787,4.29787,4.29777,4.29777,37.0,4.29883,4.29883,4.29883,4.29883,25.0,True
'2018-12-11T12:18:00',4.29777,4.29788,4.29777,4.29788,32.0,4.29883,4.29893,4.29882,4.29882,25.0,True
'2018-12-11T12:19:00',4.29777,4.29787,4.29777,4.29787,63.36,4.29883,4.29893,4.29873,4.29893,47.0,False
'2018-12-11T12:20:00',4.29787,4.29797,4.29787,4.29787,8.0,4.29883,4.29893,4.29883,4.29893,8.0,False
'2018-12-11T12:21:00',4.29787,4.29787,4.29777,4.29787,4.62,4.29883,4.29883,4.29883,4.29883,4.0,True
'2018-12-11T12:22:00',4.29788,4.29887,4.29787,4.29887,35.24,4.29892,4.29993,4.29892,4.29993,30.5,False
'2018-12-11T12:23:00',4.29897,4.29908,4.29868,4.29877,26.62,4.29993,4.30009,4.29982,4.29983,27.37,False
'2018-12-11T12:24:00',4.29878,4.29878,4.29867,4.29867,19.49,4.29972,4.29983,4.29972,4.29973,17.12,False
'2018-12-11T12:25:00',4.29867,4.29878,4.29867,4.29867,4.5,4.29973,4.29982,4.29973,4.29973,4.0,True
'2018-12-11T12:26:00',4.29867,4.29877,4.29867,4.29868,4.75,4.29973,4.29983,4.29972,4.29972,4.0,False
'2018-12-11T12:27:00',4.29878,4.29878,4.29857,4.29857,5.0,4.29972,4.29973,4.29962,4.29963,5.0,False
'2018-12-11T12:28:00',4.29857,4.29857,4.29827,4.29828,22.22,4.29963,4.29984,4.29933,4.29946,17.76,False
'2018-12-11T12:29:00',4.29828,4.29828,4.29817,4.29822,32.12,4.29943,4.29944,4.29923,4.29923,26.0,True
'2018-12-11T12:30:00',4.29822,4.29828,4.29822,4.29828,19.62,4.29923,4.29933,4.29922,4.29922,19.0,True
'2018-12-11T12:31:00',4.29823,4.29827,4.29823,4.29827,17.75,4.29923,4.29933,4.29923,4.29933,17.0,True
'2018-12-11T12:32:00',4.29827,4.29867,4.29817,4.29833,19.74,4.29933,4.29973,4.29923,4.29933,17.75,True
'2018-12-11T12:33:00',4.29833,4.29876,4.29827,4.29838,76.1,4.29933,4.29973,4.29932,4.29942,65.45,False
'2018-12-11T12:34:00',4.29838,4.29847,4.29827,4.29837,31.0,4.29942,4.29943,4.29933,4.29943,30.5,False
'2018-12-11T12:35:00',4.29837,4.29837,4.29836,4.29837,24.0,4.29933,4.29933,4.29922,4.29923,24.0,True
'2018-12-11T12:36:00',4.29836,4.29837,4.29836,4.29836,38.0,4.29923,4.29933,4.29923,4.29933,38.0,False
'2018-12-11T12:37:00',4.29837,4.29837,4.29836,4.29836,33.74,4.29933,4.29943,4.29932,4.29932,33.75,True
'2018-12-11T12:38:00',4.29837,4.29883,4.29836,4.29866,102.69,4.29932,4.29973,4.29932,4.29973,87.5,False
'2018-12-11T12:39:00',4.29876,4.29887,4.29847,4.29857,81.1,4.29973,4.29992,4.29953,4.29953,73.74,True
'2018-12-11T12:40:00',4.29847,4.29858,4.29847,4.29858,28.62,4.29953,4.29962,4.29953,4.29962,41.5,False
'2018-12-11T12:41:00',4.29858,4.29868,4.29846,4.29857,30.0,4.29962,4.29974,4.29953,4.29954,31.5,False
'2018-12-11T12:42:00',4.29857,4.29857,4.29817,4.29817,34.5,4.29953,4.29954,4.29933,4.29943,39.0,True
'2018-12-11T12:43:00',4.29817,4.29837,4.29817,4.29827,47.5,4.29943,4.29943,4.29932,4.29933,53.5,True
'2018-12-11T12:44:00',4.29829,4.29877,4.29828,4.29837,37.86,4.29934,4.29978,4.29933,4.29943,39.42,True
'2018-12-11T12:45:00',4.29847,4.29868,4.29837,4.29857,78.5,4.29944,4.29976,4.29943,4.29963,76.5,False
'2018-12-11T12:46:00',4.29847,4.29847,4.29737,4.29768,126.0,4.29963,4.29963,4.29842,4.29874,133.43,False
'2018-12-11T12:47:00',4.29758,4.29788,4.29667,4.29688,136.84,4.29862,4.29897,4.29772,4.29792,157.11,False
'2018-12-11T12:48:00',4.29688,4.29717,4.29677,4.29687,45.12,4.29792,4.29823,4.29772,4.29783,50.46,False
'2018-12-11T12:49:00',4.29687,4.29708,4.29647,4.29647,21.12,4.29793,4.29802,4.29743,4.29763,20.49,True
'2018-12-11T12:50:00',4.29647,4.29707,4.29647,4.29707,31.5,4.29753,4.29813,4.29753,4.29803,28.0,False
'2018-12-11T12:51:00',4.29687,4.29698,4.29657,4.29678,41.68,4.29793,4.29803,4.29763,4.29782,33.0,False
'2018-12-11T12:52:00',4.29688,4.29717,4.29667,4.29678,24.62,4.29782,4.29813,4.29772,4.29772,23.0,True
'2018-12-11T12:53:00',4.29667,4.29688,4.29667,4.29677,8.5,4.29773,4.29783,4.29772,4.29783,8.0,True
'2018-12-11T12:54:00',4.29677,4.29687,4.29667,4.29687,6.0,4.29773,4.29783,4.29773,4.29783,6.0,True
'2018-12-11T12:55:00',4.29687,4.29697,4.29667,4.29688,27.5,4.29793,4.29803,4.29772,4.29802,26.62,False
'2018-12-11T12:56:00',4.29697,4.29697,4.29677,4.29678,19.12,4.29793,4.29802,4.29772,4.29772,17.12,True
'2018-12-11T12:57:00',4.29667,4.29688,4.29667,4.29678,8.12,4.29773,4.29783,4.29773,4.29782,9.0,True
'2018-12-11T12:58:00',4.29678,4.29697,4.29677,4.29687,21.74,4.29782,4.29793,4.29782,4.29793,18.0,False
'2018-12-11T12:59:00',4.29687,4.29688,4.29667,4.29667,18.0,4.29783,4.29783,4.29773,4.29783,24.0,False
'2018-12-11T13:00:00',4.29667,4.29667,4.29647,4.29657,20.0,4.29783,4.29783,4.29753,4.29763,23.86,True
'2018-12-11T13:01:00',4.29657,4.29667,4.29647,4.29658,16.86,4.29753,4.29772,4.29752,4.29772,15.5,True
'2018-12-11T13:02:00',4.29658,4.29687,4.29657,4.29677,26.56,4.29772,4.29793,4.29763,4.29793,25.74,False
'2018-12-11T13:03:00',4.29674,4.29678,4.29667,4.29677,7.0,4.29783,4.29793,4.29783,4.29783,8.0,False
'2018-12-11T13:04:00',4.29678,4.29697,4.29647,4.29657,70.11,4.29792,4.29803,4.29753,4.29763,66.66,True
'2018-12-11T13:05:00',4.29657,4.29697,4.29657,4.29687,44.12,4.29773,4.29793,4.29757,4.29793,39.32,False
'2018-12-11T13:06:00',4.29687,4.29687,4.29637,4.29667,27.37,4.29783,4.29793,4.29733,4.29773,26.0,True
'2018-12-11T13:07:00',4.29678,4.29708,4.29657,4.29687,41.86,4.29782,4.29813,4.29762,4.29803,42.24,False
'2018-12-11T13:08:00',4.29687,4.29708,4.29677,4.29688,58.48,4.29803,4.29813,4.29772,4.29782,56.12,True
'2018-12-11T13:09:00',4.29698,4.29698,4.29677,4.29697,32.62,4.29792,4.29803,4.29772,4.29803,33.0,False
'2018-12-11T13:10:00',4.29707,4.29728,4.29657,4.29657,25.62,4.29803,4.29832,4.29763,4.29763,26.86,False
'2018-12-11T13:11:00',4.29657,4.29667,4.29647,4.29657,13.62,4.29753,4.29773,4.29753,4.29763,12.5,True
'2018-12-11T13:12:00',4.29657,4.29678,4.29657,4.29677,6.62,4.29753,4.29783,4.29753,4.29783,6.0,False
'2018-12-11T13:13:00',4.29677,4.29678,4.29667,4.29677,9.0,4.29773,4.29783,4.29763,4.29783,9.0,False
'2018-12-11T13:14:00',4.29687,4.29687,4.29677,4.29677,9.0,4.29783,4.29793,4.29782,4.29783,9.0,True
'2018-12-11T13:15:00',4.29687,4.29687,4.29667,4.29687,7.0,4.29783,4.29783,4.29763,4.29783,7.0,True
'2018-12-11T13:16:00',4.29678,4.29718,4.29668,4.29706,18.12,4.29772,4.29813,4.29772,4.29812,18.0,False
'2018-12-11T13:17:00',4.29707,4.29727,4.29697,4.29708,58.36,4.29812,4.29823,4.29793,4.29802,56.12,False
'2018-12-11T13:18:00',4.29697,4.29717,4.29697,4.29698,26.0,4.29803,4.29813,4.29792,4.29792,26.0,True
'2018-12-11T13:19:00',4.29707,4.29738,4.29697,4.29717,55.0,4.29803,4.29833,4.29792,4.29833,46.5,False
'2018-12-11T13:20:00',4.29717,4.29748,4.29707,4.29718,54.87,4.29833,4.29843,4.29812,4.29812,51.86,False
'2018-12-11T13:21:00',4.29717,4.29718,4.29707,4.29707,3.0,4.29823,4.29823,4.29812,4.29813,3.5,True
'2018-12-11T13:22:00',4.29707,4.29718,4.29677,4.29718,44.5,4.29809,4.29813,4.29772,4.29812,56.23,True
'2018-12-11T13:23:00',4.29717,4.29728,4.29717,4.29728,24.34,4.29823,4.29833,4.29812,4.29822,24.12,False
'2018-12-11T13:24:00',4.29718,4.29728,4.29708,4.29717,41.0,4.29812,4.29833,4.29812,4.29823,48.81,False
'2018-12-11T13:25:00',4.29717,4.29722,4.29707,4.29708,30.99,4.29823,4.29823,4.29802,4.29802,28.24,False
'2018-12-11T13:26:00',4.29708,4.29708,4.29698,4.29708,15.5,4.29802,4.29813,4.29802,4.29802,13.62,True
'2018-12-11T13:27:00',4.29697,4.29708,4.29697,4.29707,30.0,4.29803,4.29813,4.29792,4.29813,39.36,True
'2018-12-11T13:28:00',4.29737,4.29747,4.29707,4.29727,35.75,4.29813,4.29843,4.29812,4.29823,42.0,True
'2018-12-11T13:29:00',4.29727,4.29758,4.29718,4.29748,67.87,4.29823,4.29853,4.29812,4.29852,82.1,False
'2018-12-11T13:30:00',4.29758,4.29758,4.29717,4.29727,38.0,4.29852,4.29863,4.29823,4.29823,41.98,True
'2018-12-11T13:31:00',4.29727,4.29728,4.29727,4.29728,4.0,4.29833,4.29833,4.29822,4.29822,4.24,False
'2018-12-11T13:32:00',4.29738,4.29738,4.29687,4.29717,38.5,4.29832,4.29833,4.29783,4.29813,42.87,True
'2018-12-11T13:33:00',4.29708,4.29737,4.29678,4.29727,23.0,4.29812,4.29833,4.29772,4.29823,21.25,False
'2018-12-11T13:34:00',4.29737,4.29737,4.29697,4.29697,37.0,4.29833,4.29833,4.29812,4.29813,46.1,True
'2018-12-11T13:35:00',4.29697,4.29728,4.29667,4.29728,32.25,4.29803,4.29823,4.29772,4.29822,32.74,False
'2018-12-11T13:36:00',4.29717,4.29728,4.29717,4.29727,7.0,4.29823,4.29823,4.29812,4.29823,7.0,False
'2018-12-11T13:37:00',4.29728,4.29728,4.29667,4.29668,22.12,4.29832,4.29832,4.29763,4.29772,23.25,True
'2018-12-11T13:38:00',4.29667,4.29687,4.29667,4.29677,11.0,4.29763,4.29783,4.29763,4.29773,10.0,True
'2018-12-11T13:39:00',4.29667,4.29707,4.29667,4.29687,20.74,4.29773,4.29803,4.29772,4.29793,19.0,False
'2018-12-11T13:40:00',4.29697,4.29697,4.29677,4.29677,14.0,4.29793,4.29803,4.29773,4.29773,15.5,True
'2018-12-11T13:41:00',4.29687,4.29688,4.29677,4.29678,31.32,4.29783,4.29783,4.29772,4.29772,37.5,False
'2018-12-11T13:42:00',4.29667,4.29667,4.29667,4.29667,4.5,4.29773,4.29773,4.29763,4.29763,4.62,True
'2018-12-11T13:43:00',4.29659,4.29717,4.29659,4.29688,43.0,4.29774,4.29813,4.29763,4.29792,54.49,True
'2018-12-11T13:44:00',4.29688,4.29708,4.29688,4.29697,39.86,4.29792,4.29812,4.29792,4.29793,44.62,True
'2018-12-11T13:45:00',4.29707,4.29708,4.29687,4.29697,43.62,4.29803,4.29812,4.29792,4.29803,37.1,False
'2018-12-11T13:46:00',4.29707,4.29708,4.29688,4.29688,50.6,4.29803,4.29813,4.29792,4.29792,44.74,False
'2018-12-11T13:47:00',4.29697,4.29698,4.29677,4.29678,37.12,4.29793,4.29803,4.29772,4.29772,46.48,True
'2018-12-11T13:48:00',4.2968,4.29707,4.29677,4.29707,32.62,4.29782,4.29803,4.29773,4.29803,29.5,False
'2018-12-11T13:49:00',4.29698,4.29707,4.29697,4.29697,11.0,4.29802,4.29803,4.29792,4.29793,10.5,False
'2018-12-11T13:50:00',4.29698,4.29707,4.29677,4.29687,30.72,4.29802,4.29803,4.29772,4.29793,28.74,False
'2018-12-11T13:51:00',4.29688,4.29688,4.29678,4.29687,3.0,4.29782,4.29783,4.29782,4.29783,3.0,False
'2018-12-11T13:52:00',4.29688,4.29688,4.29687,4.29687,2.0,4.29792,4.29792,4.29783,4.29783,2.0,True
'2018-12-11T13:53:00',4.29687,4.29688,4.29677,4.29688,22.71,4.29793,4.29793,4.29782,4.29792,17.48,False
'2018-12-11T13:54:00',4.29678,4.29687,4.29677,4.29687,27.5,4.29782,4.29793,4.29782,4.29783,27.74,True
'2018-12-11T13:55:00',4.29677,4.29698,4.29677,4.29698,57.25,4.29783,4.29803,4.29773,4.29784,61.36,False
'2018-12-11T13:56:00',4.29698,4.29698,4.29677,4.29687,61.12,4.29792,4.29793,4.29773,4.29774,67.12,False
'2018-12-11T13:57:00',4.29677,4.29688,4.29655,4.29667,67.5,4.29774,4.29793,4.2975,4.29764,65.25,True
'2018-12-11T13:58:00',4.29667,4.29677,4.29627,4.29677,68.36,4.29764,4.29773,4.29724,4.29773,69.5,False
'2018-12-11T13:59:00',4.29677,4.29678,4.29657,4.29667,20.24,4.29773,4.29773,4.29753,4.29763,18.5,True
'2018-12-11T14:00:00',4.29667,4.29708,4.29657,4.29697,78.85,4.29763,4.29803,4.29753,4.29793,67.12,True
'2018-12-11T14:01:00',4.29687,4.29707,4.29687,4.29707,51.86,4.29793,4.29813,4.29783,4.29803,51.48,True
'2018-12-11T14:02:00',4.29707,4.29727,4.29707,4.29717,32.36,4.29803,4.29833,4.29803,4.29833,27.36,True
'2018-12-11T14:03:00',4.29717,4.29807,4.29717,4.29758,37.87,4.29833,4.29903,4.29832,4.29852,33.48,True
'2018-12-11T14:04:00',4.29748,4.29758,4.29748,4.29757,12.74,4.29852,4.29863,4.29852,4.29863,10.0,False
'2018-12-11T14:05:00',4.29757,4.29767,4.29747,4.29757,30.24,4.29863,4.29863,4.29853,4.29863,22.0,True
'2018-12-11T14:06:00',4.29757,4.29797,4.29757,4.29788,34.24,4.29863,4.29893,4.29862,4.29892,27.0,True
'2018-12-11T14:07:00',4.29788,4.29808,4.29788,4.29797,27.5,4.29892,4.29913,4.29892,4.29893,23.0,False
'2018-12-11T14:08:00',4.29788,4.29797,4.29788,4.29797,2.0,4.29892,4.29893,4.29892,4.29893,2.0,False
'2018-12-11T14:09:00',4.29787,4.29811,4.29758,4.29787,35.0,4.29883,4.29903,4.29862,4.29883,35.23,False
'2018-12-11T14:10:00',4.29777,4.29788,4.29767,4.29787,9.5,4.29883,4.29883,4.29873,4.29883,9.12,True
'2018-12-11T14:11:00',4.29798,4.29807,4.29787,4.29797,16.86,4.29892,4.29903,4.29892,4.29903,14.36,False
'2018-12-11T14:12:00',4.29797,4.29797,4.29747,4.29767,63.36,4.29893,4.29893,4.29843,4.29873,73.86,True
'2018-12-11T14:13:00',4.29767,4.29807,4.29767,4.29787,44.36,4.29873,4.29903,4.29863,4.29883,38.62,False
'2018-12-11T14:14:00',4.29785,4.29807,4.29767,4.29777,50.34,4.29893,4.29903,4.29873,4.29883,49.58,True
'2018-12-11T14:15:00',4.29777,4.29817,4.29767,4.29787,37.35,4.29883,4.29923,4.29872,4.29883,40.72,True
'2018-12-11T14:16:00',4.29777,4.29857,4.29777,4.29807,46.55,4.29883,4.29953,4.29873,4.29933,45.36,True
'2018-12-11T14:17:00',4.29807,4.29878,4.29807,4.29827,69.5,4.29933,4.29983,4.2993,4.29933,71.46,True
'2018-12-11T14:18:00',4.29834,4.29867,4.29827,4.29837,53.48,4.29933,4.29963,4.29932,4.29943,58.12,False
'2018-12-11T14:19:00',4.29847,4.29847,4.29787,4.29818,67.47,4.29943,4.29943,4.29882,4.29922,66.24,False
'2018-12-11T14:20:00',4.29807,4.29837,4.29797,4.29806,59.12,4.29913,4.29933,4.29902,4.29913,51.0,True
'2018-12-11T14:21:00',4.29807,4.29827,4.29799,4.29816,73.86,4.29913,4.29933,4.29912,4.29923,57.0,False
'2018-12-11T14:22:00',4.29817,4.29817,4.29778,4.29778,38.72,4.29923,4.29923,4.29902,4.29902,29.12,True
'2018-12-11T14:23:00',4.29778,4.29828,4.29778,4.29797,51.48,4.29902,4.29943,4.29902,4.29923,43.5,False
'2018-12-11T14:24:00',4.29797,4.29817,4.2976,4.29797,103.72,4.29923,4.29933,4.29873,4.29913,96.11,False
'2018-12-11T14:25:00',4.29807,4.29807,4.29777,4.29777,57.11,4.29923,4.29923,4.29893,4.29894,58.5,False
'2018-12-11T14:26:00',4.29787,4.29787,4.29757,4.29777,57.86,4.29893,4.29893,4.29873,4.29883,61.25,False
'2018-12-11T14:27:00',4.29767,4.29788,4.29737,4.29748,72.74,4.29883,4.29893,4.29843,4.29872,65.5,True
'2018-12-11T14:28:00',4.29748,4.29768,4.29748,4.29767,37.98,4.29863,4.29873,4.29863,4.29873,30.0,True
'2018-12-11T14:29:00',4.29767,4.29778,4.29767,4.29777,41.37,4.29883,4.29893,4.29872,4.29893,43.6,False
'2018-12-11T14:30:00',4.29788,4.29791,4.29737,4.29768,130.88,4.29882,4.29916,4.29853,4.29873,125.73,False
'2018-12-11T14:31:00',4.29757,4.29767,4.29737,4.29759,124.25,4.29873,4.29873,4.29847,4.29873,105.34,True
'2018-12-11T14:32:00',4.29757,4.29787,4.29748,4.29777,49.12,4.29873,4.29893,4.29854,4.29883,45.0,False
'2018-12-11T14:33:00',4.29768,4.29778,4.29767,4.29777,29.0,4.29872,4.29883,4.29872,4.29883,23.12,True
'2018-12-11T14:34:00',4.29777,4.29787,4.29767,4.29778,29.86,4.29883,4.29892,4.29873,4.29882,25.0,False
'2018-12-11T14:35:00',4.29778,4.29778,4.29767,4.29777,33.86,4.29882,4.29883,4.29872,4.29883,39.12,False
'2018-12-11T14:36:00',4.29777,4.29787,4.29757,4.29768,80.67,4.29883,4.29893,4.29846,4.29872,66.5,False
'2018-12-11T14:37:00',4.29757,4.29775,4.29737,4.29767,83.41,4.29873,4.29883,4.29832,4.29873,68.73,False
'2018-12-11T14:38:00',4.29765,4.29779,4.29757,4.29757,41.41,4.29883,4.29883,4.29863,4.29863,36.0,True
'2018-12-11T14:39:00',4.29757,4.29768,4.29757,4.29767,12.0,4.29863,4.29873,4.29863,4.29873,12.0,True
'2018-12-11T14:40:00',4.29767,4.29778,4.29767,4.29777,28.75,4.29873,4.29883,4.29872,4.29883,25.24,True
'2018-12-11T14:41:00',4.29777,4.29778,4.29767,4.29778,33.12,4.29883,4.29883,4.29863,4.29882,31.12,True
'2018-12-11T14:42:00',4.29778,4.29848,4.29777,4.29828,31.69,4.29882,4.29943,4.29873,4.29932,31.0,False
'2018-12-11T14:43:00',4.29818,4.29847,4.29799,4.29799,60.6,4.29922,4.29944,4.29913,4.29923,61.6,False
'2018-12-11T14:44:00',4.29799,4.29807,4.29796,4.29797,49.34,4.29923,4.29923,4.29903,4.29903,49.62,False
'2018-12-11T14:45:00',4.29787,4.29797,4.29787,4.29797,2.0,4.29914,4.29914,4.29903,4.29903,2.0,True
'2018-12-11T14:46:00',4.29797,4.29827,4.29787,4.29816,43.5,4.29913,4.29933,4.29903,4.29913,35.72,True
'2018-12-11T14:47:00',4.29807,4.29819,4.298,4.29816,87.1,4.29913,4.29933,4.29912,4.29933,73.48,False
'2018-12-11T14:48:00',4.29817,4.29828,4.29807,4.29817,47.91,4.29923,4.29933,4.29913,4.29923,39.0,True
'2018-12-11T14:49:00',4.29807,4.29827,4.29787,4.29826,77.58,4.29923,4.29923,4.29903,4.29923,75.62,False
'2018-12-11T14:50:00',4.29821,4.2983,4.2981,4.29816,76.0,4.29923,4.29933,4.29912,4.29912,69.0,True
'2018-12-11T14:51:00',4.29817,4.29818,4.29807,4.29818,24.82,4.29923,4.29923,4.29912,4.29922,17.12,False
'2018-12-11T14:52:00',4.29807,4.29817,4.29807,4.29808,8.24,4.29913,4.29923,4.29913,4.29922,6.0,True
'2018-12-11T14:53:00',4.29818,4.29818,4.29807,4.29818,19.12,4.29922,4.29923,4.29922,4.29922,14.0,False
'2018-12-11T14:54:00',4.29807,4.29807,4.29807,4.29807,2.5,4.29913,4.29913,4.29913,4.29913,2.0,False
'2018-12-11T14:55:00',4.29803,4.29807,4.29797,4.29797,3.5,4.29924,4.29924,4.29903,4.29903,3.0,True
'2018-12-11T14:56:00',4.29807,4.29808,4.29787,4.29807,26.75,4.29903,4.29913,4.29892,4.29913,23.24,False
'2018-12-11T14:57:00',4.29806,4.29818,4.29797,4.29807,87.62,4.29903,4.29933,4.29903,4.29913,72.24,False
'2018-12-11T14:58:00',4.29807,4.29807,4.29797,4.29807,18.62,4.29913,4.29913,4.29897,4.29898,14.12,True
'2018-12-11T14:59:00',4.29807,4.29816,4.29804,4.29808,24.62,4.29898,4.29903,4.29897,4.29903,19.12,True
'2018-12-11T15:00:00',4.29809,4.29817,4.29797,4.29817,20.5,4.29903,4.29903,4.29892,4.29902,17.5,False
'2018-12-11T15:01:00',4.29808,4.29817,4.29807,4.29807,22.24,4.29902,4.29908,4.29897,4.29908,16.5,True
'2018-12-11T15:02:00',4.29807,4.29828,4.29807,4.29828,35.5,4.29906,4.29923,4.29895,4.29922,31.5,False
'2018-12-11T15:03:00',4.29828,4.29828,4.29797,4.29817,15.74,4.29919,4.29921,4.29888,4.29896,16.0,True
'2018-12-11T15:04:00',4.29817,4.29818,4.29807,4.29818,73.6,4.29902,4.29923,4.29901,4.29912,67.5,False
'2018-12-11T15:05:00',4.29807,4.29818,4.29797,4.29808,48.5,4.29903,4.29923,4.29902,4.29902,56.62,True
'2018-12-11T15:06:00',4.29808,4.29817,4.29807,4.29817,21.5,4.29902,4.29913,4.29902,4.29913,28.62,False
'2018-12-11T15:07:00',4.29807,4.29807,4.29788,4.29788,29.5,4.29913,4.29913,4.29894,4.29902,32.24,False
'2018-12-11T15:08:00',4.29788,4.29788,4.29787,4.29787,9.0,4.29902,4.29902,4.29893,4.29893,13.5,True
'2018-12-11T15:09:00',4.29766,4.29788,4.29766,4.29788,11.75,4.29904,4.29904,4.29892,4.29892,13.0,False
'2018-12-11T15:10:00',4.29788,4.29788,4.29787,4.29787,19.0,4.29892,4.29893,4.29892,4.29893,27.0,False
'2018-12-11T15:11:00',4.29787,4.29787,4.29767,4.29787,14.5,4.29893,4.29903,4.29893,4.29893,20.5,True
'2018-12-11T15:12:00',4.29787,4.29808,4.29777,4.29798,38.12,4.29893,4.29912,4.29882,4.29902,48.74,False
'2018-12-11T15:13:00',4.29798,4.29798,4.29797,4.29797,10.0,4.29902,4.29902,4.29884,4.29893,14.5,False
'2018-12-11T15:14:00',4.29797,4.29798,4.29768,4.29797,23.32,4.29893,4.29904,4.29884,4.29893,27.74,True
'2018-12-11T15:15:00',4.29797,4.29828,4.29797,4.29818,23.5,4.29903,4.29923,4.29903,4.29912,26.74,False
'2018-12-11T15:16:00',4.29807,4.29817,4.29757,4.29778,77.41,4.29903,4.29913,4.29852,4.29872,72.87,True
'2018-12-11T15:17:00',4.29768,4.29796,4.29757,4.29787,100.41,4.29862,4.29893,4.29862,4.29883,78.0,True
'2018-12-11T15:18:00',4.29787,4.29828,4.29777,4.29787,111.99,4.29883,4.29933,4.29882,4.29888,91.49,True
'2018-12-11T15:19:00',4.29787,4.29818,4.29768,4.29808,57.75,4.29886,4.29914,4.29883,4.29912,74.92,True
'2018-12-11T15:20:00',4.29817,4.29858,4.29807,4.29858,109.24,4.29913,4.29952,4.29904,4.29952,107.25,True
'2018-12-11T15:21:00',4.29857,4.29924,4.29828,4.29901,77.98,4.29953,4.30023,4.29952,4.30003,85.61,True
'2018-12-11T15:22:00',4.29897,4.29977,4.29897,4.29947,225.05,4.30003,4.30073,4.30003,4.30062,169.76,False
'2018-12-11T15:23:00',4.29946,4.29968,4.29918,4.29918,99.33,4.30053,4.30073,4.30022,4.30022,86.05,True
'2018-12-11T15:24:00',4.29918,4.29938,4.29877,4.29927,99.72,4.30022,4.30053,4.29983,4.30033,98.55,True
'2018-12-11T15:25:00',4.29928,4.29938,4.29907,4.29928,63.62,4.30032,4.30033,4.30022,4.30032,59.48,False
'2018-12-11T15:26:00',4.29917,4.29928,4.29897,4.29928,74.67,4.30023,4.30033,4.30013,4.30032,52.74,False
'2018-12-11T15:27:00',4.29928,4.29937,4.29916,4.29926,101.62,4.30032,4.30033,4.30022,4.30023,84.25,True
'2018-12-11T15:28:00',4.29927,4.29946,4.29897,4.29938,117.68,4.30023,4.30043,4.29989,4.30032,88.25,True
'2018-12-11T15:29:00',4.29938,4.29977,4.29937,4.29947,88.86,4.30032,4.30073,4.30032,4.30053,74.0,False
'2018-12-11T15:30:00',4.29947,4.29948,4.29907,4.29947,52.87,4.30043,4.30043,4.30012,4.30043,52.11,False
'2018-12-11T15:31:00',4.29937,4.29948,4.29907,4.29917,20.12,4.30043,4.30043,4.30013,4.30013,19.24,True
'2018-12-11T15:32:00',4.29927,4.29938,4.29927,4.29937,12.0,4.30023,4.30053,4.30023,4.30043,12.75,False
'2018-12-11T15:33:00',4.29927,4.29948,4.29898,4.29898,36.24,4.30033,4.30053,4.29988,4.30012,42.99,False
'2018-12-11T15:34:00',4.29907,4.29927,4.29863,4.2987,131.66,4.30013,4.30033,4.29982,4.29992,99.24,False
'2018-12-11T15:35:00',4.29869,4.29897,4.29787,4.29829,79.91,4.29992,4.30003,4.29902,4.29953,54.74,False
'2018-12-11T15:36:00',4.29818,4.29837,4.29766,4.29787,123.44,4.29953,4.29953,4.29873,4.29903,107.61,False
'2018-12-11T15:37:00',4.29787,4.29798,4.29759,4.29777,73.28,4.29903,4.29913,4.29873,4.29893,60.75,True
'2018-12-11T15:38:00',4.29787,4.29798,4.29777,4.29798,54.97,4.29903,4.29912,4.29884,4.29912,53.22,True
'2018-12-11T15:39:00',4.29798,4.29817,4.29777,4.29817,32.81,4.29912,4.29923,4.29893,4.29923,30.36,False
'2018-12-11T15:40:00',4.29808,4.29817,4.29787,4.29809,32.31,4.29912,4.29913,4.29893,4.29912,27.0,False
'2018-12-11T15:41:00',4.29811,4.29811,4.29777,4.29797,40.38,4.29912,4.29913,4.29883,4.29903,38.12,False
'2018-12-11T15:42:00',4.29808,4.29808,4.29787,4.29787,14.0,4.29912,4.29913,4.29883,4.29894,15.12,True
'2018-12-11T15:43:00',4.29787,4.29818,4.29757,4.29818,39.62,4.29893,4.29912,4.29853,4.29912,43.0,False
'2018-12-11T15:44:00',4.29808,4.29837,4.29807,4.29807,24.0,4.29902,4.29933,4.29902,4.29903,24.0,True
'2018-12-11T15:45:00',4.29817,4.29817,4.29797,4.29807,11.0,4.29913,4.29923,4.29902,4.29913,11.0,False
'2018-12-11T15:46:00',4.29817,4.29837,4.29787,4.29807,28.24,4.29923,4.29943,4.29897,4.29913,27.74,True
'2018-12-11T15:47:00',4.29797,4.29848,4.29797,4.29848,39.12,4.29903,4.29953,4.29902,4.29952,38.0,False
'2018-12-11T15:48:00',4.29857,4.29858,4.29817,4.29838,93.24,4.29953,4.29962,4.29922,4.29942,93.49,True
'2018-12-11T15:49:00',4.29837,4.29857,4.29807,4.29847,38.0,4.29953,4.29953,4.29912,4.29943,38.24,False
'2018-12-11T15:50:00',4.29847,4.29877,4.29787,4.29807,132.95,4.29953,4.29973,4.29893,4.29913,130.99,False
'2018-12-11T15:51:00',4.29817,4.29828,4.29778,4.29787,56.0,4.29923,4.29933,4.29882,4.29903,68.34,False
'2018-12-11T15:52:00',4.29787,4.29798,4.29777,4.29788,78.75,4.29903,4.29903,4.29882,4.29892,98.23,True
'2018-12-11T15:53:00',4.29798,4.29857,4.29787,4.29797,73.24,4.29892,4.29953,4.29892,4.29903,76.24,False
'2018-12-11T15:54:00',4.29807,4.29838,4.29797,4.29797,34.62,4.29903,4.29933,4.29893,4.29893,35.75,False
'2018-12-11T15:55:00',4.29787,4.29828,4.29777,4.29777,47.12,4.29903,4.29933,4.29882,4.29893,53.69,True
'2018-12-11T15:56:00',4.29777,4.29838,4.29777,4.29807,42.62,4.29893,4.29943,4.29882,4.29903,45.25,True
'2018-12-11T15:57:00',4.29837,4.29837,4.29787,4.29837,55.86,4.29933,4.29933,4.29882,4.29933,60.12,False
'2018-12-11T15:58:00',4.29837,4.29838,4.29788,4.29798,31.12,4.29943,4.29943,4.29882,4.29904,31.62,False
'2018-12-11T15:59:00',4.29797,4.29817,4.29787,4.29797,100.0,4.29893,4.29923,4.29883,4.29903,119.71,False
'2018-12-11T16:00:00',4.29797,4.29798,4.29777,4.29778,47.0,4.29903,4.29903,4.29892,4.29892,54.98,True
'2018-12-11T16:01:00',4.29777,4.29787,4.29767,4.29787,27.62,4.29893,4.29893,4.29882,4.29893,31.5,False
'2018-12-11T16:02:00',4.29777,4.29788,4.29757,4.29767,40.86,4.29893,4.29893,4.29847,4.29874,41.37,False
'2018-12-11T16:03:00',4.29737,4.29758,4.29657,4.29657,152.86,4.2985,4.29883,4.29773,4.29773,151.41,True
'2018-12-11T16:04:00',4.29664,4.29718,4.29657,4.29707,170.98,4.29773,4.29833,4.29773,4.29823,149.49,False
'2018-12-11T16:05:00',4.29707,4.29717,4.29657,4.29657,134.25,4.29823,4.29824,4.29772,4.29774,126.87,True
'2018-12-11T16:06:00',4.29658,4.29688,4.29656,4.29667,172.68,4.29773,4.29803,4.29773,4.29783,152.62,False
'2018-12-11T16:07:00',4.29667,4.29717,4.29637,4.29667,121.65,4.29783,4.29824,4.29753,4.29783,116.75,True
'2018-12-11T16:08:00',4.29667,4.29688,4.29657,4.29687,56.24,4.29783,4.29803,4.29782,4.29803,43.72,False
'2018-12-11T16:09:00',4.29697,4.29697,4.29687,4.29687,6.87,4.29803,4.29803,4.29793,4.29793,6.0,True
'2018-12-11T16:10:00',4.29687,4.29723,4.29677,4.29723,87.65,4.29793,4.29823,4.29792,4.29803,72.0,True
'2018-12-11T16:11:00',4.29721,4.29758,4.29697,4.29757,168.02,4.29803,4.29863,4.29802,4.29863,135.0,False
'2018-12-11T16:12:00',4.29757,4.29778,4.29717,4.29717,38.0,4.29853,4.29873,4.29823,4.29823,37.0,True
'2018-12-11T16:13:00',4.29717,4.29758,4.29697,4.29757,102.86,4.29823,4.29863,4.29793,4.29853,84.25,True
'2018-12-11T16:14:00',4.29757,4.29788,4.29737,4.29758,55.36,4.29863,4.29893,4.29842,4.29852,53.37,True
'2018-12-11T16:15:00',4.29747,4.29837,4.29747,4.29767,73.74,4.29843,4.29943,4.29843,4.29873,69.0,True
'2018-12-11T16:16:00',4.29757,4.2984,4.29757,4.29807,71.62,4.29873,4.29943,4.29862,4.29903,60.5,False
'2018-12-11T16:17:00',4.29809,4.29811,4.29779,4.29791,73.87,4.29903,4.29913,4.29892,4.29893,61.36,True
'2018-12-11T16:18:00',4.29797,4.29816,4.29792,4.29808,95.48,4.29893,4.29913,4.29892,4.29912,77.0,False
'2018-12-11T16:19:00',4.29806,4.29817,4.29787,4.29807,80.0,4.29903,4.29913,4.29892,4.29903,67.25,True
'2018-12-11T16:20:00',4.29806,4.29823,4.29798,4.29823,69.25,4.29903,4.29923,4.29902,4.29912,57.0,False
'2018-12-11T16:21:00',4.29823,4.29827,4.29804,4.29809,64.24,4.29913,4.29933,4.29902,4.29912,60.5,True
'2018-12-11T16:22:00',4.29809,4.29826,4.29808,4.29817,120.5,4.29912,4.29923,4.29912,4.29913,88.0,True
'2018-12-11T16:23:00',4.29817,4.29947,4.29801,4.29927,152.73,4.29913,4.30043,4.29902,4.30023,161.1,False
'2018-12-11T16:24:00',4.29917,4.29917,4.29867,4.29897,91.62,4.30023,4.30023,4.29982,4.29993,79.24,True
'2018-12-11T16:25:00',4.29887,4.29908,4.29887,4.29897,88.24,4.29993,4.30003,4.29992,4.30003,70.0,True
'2018-12-11T16:26:00',4.29897,4.29918,4.29897,4.29918,83.59,4.30003,4.30033,4.29993,4.30032,69.25,True
'2018-12-11T16:27:00',4.29918,4.29937,4.29897,4.29917,122.6,4.30032,4.30063,4.30017,4.30043,136.75,True
'2018-12-11T16:28:00',4.29917,4.29968,4.29917,4.29968,108.89,4.30043,4.30092,4.30038,4.30088,132.09,False
'2018-12-11T16:29:00',4.29967,4.29968,4.29947,4.29968,103.61,4.30083,4.30093,4.30073,4.30082,101.78,False
'2018-12-11T16:30:00',4.29968,4.29997,4.29897,4.29908,56.56,4.30082,4.30103,4.30012,4.30012,57.75,True
'2018-12-11T16:31:00',4.29917,4.29987,4.29907,4.29987,135.96,4.30033,4.30093,4.30013,4.30093,142.46,True
'2018-12-11T16:32:00',4.29987,4.30044,4.29987,4.30019,93.5,4.30093,4.30133,4.30083,4.30133,87.5,True
'2018-12-11T16:33:00',4.30019,4.30028,4.29987,4.30027,118.47,4.30133,4.30133,4.30083,4.30123,85.75,False
'2018-12-11T16:34:00',4.30027,4.30028,4.30008,4.30017,51.25,4.30123,4.30123,4.30109,4.30123,43.0,True
'2018-12-11T16:35:00',4.30017,4.3007,4.30017,4.30038,64.24,4.30123,4.30143,4.30122,4.30132,54.0,False
'2018-12-11T16:36:00',4.30037,4.30052,4.30017,4.30017,93.48,4.30143,4.30143,4.30118,4.30123,77.87,False
'2018-12-11T16:37:00',4.30032,4.30046,4.29987,4.29997,110.87,4.30133,4.30133,4.30083,4.30093,86.0,True
'2018-12-11T16:38:00',4.29997,4.30058,4.29987,4.30028,116.35,4.30093,4.30163,4.30092,4.30152,94.0,False
'2018-12-11T16:39:00',4.30038,4.30038,4.29997,4.30026,152.21,4.30142,4.30142,4.30092,4.30112,133.75,False
'2018-12-11T16:40:00',4.30018,4.30028,4.29997,4.30017,161.1,4.30112,4.30123,4.301,4.30113,134.5,True
'2018-12-11T16:41:00',4.30017,4.30027,4.30007,4.30017,144.36,4.30123,4.30123,4.30112,4.30123,110.94,False
'2018-12-11T16:42:00',4.30017,4.30017,4.29977,4.29998,92.33,4.30123,4.30123,4.30083,4.30092,72.25,False
'2018-12-11T16:43:00',4.29987,4.29998,4.29967,4.29987,114.12,4.30093,4.30093,4.30063,4.30093,89.0,False
'2018-12-11T16:44:00',4.29978,4.30017,4.29967,4.29987,69.37,4.30082,4.30113,4.30073,4.30093,61.0,True
'2018-12-11T16:45:00',4.29987,4.30027,4.29967,4.30017,95.99,4.30083,4.30133,4.30082,4.30123,71.62,True
'2018-12-11T16:46:00',4.30017,4.30028,4.30017,4.30026,53.36,4.30123,4.30133,4.30112,4.30123,42.0,True
'2018-12-11T16:47:00',4.30026,4.30037,4.30007,4.30037,75.86,4.30113,4.30143,4.30103,4.30133,62.0,False
'2018-12-11T16:48:00',4.30027,4.30047,4.29997,4.30007,89.6,4.30133,4.30143,4.30092,4.30113,69.0,True
'2018-12-11T16:49:00',4.30007,4.30037,4.30007,4.30027,137.48,4.30113,4.30133,4.30112,4.30133,99.0,True
'2018-12-11T16:50:00',4.30037,4.30157,4.29997,4.30107,206.61,4.30133,4.30253,4.30103,4.30203,169.87,True
'2018-12-11T16:51:00',4.30117,4.30146,4.30087,4.30117,312.55,4.30213,4.30243,4.30192,4.30213,255.47,True
'2018-12-11T16:52:00',4.30107,4.30168,4.30107,4.30127,262.01,4.30213,4.30263,4.30202,4.30233,198.6,False
'2018-12-11T16:53:00',4.30127,4.30138,4.30107,4.30127,97.62,4.30223,4.30233,4.30202,4.30223,71.0,True
'2018-12-11T16:54:00',4.30118,4.30178,4.30117,4.30157,145.36,4.30222,4.30273,4.30212,4.30252,108.0,False
'2018-12-11T16:55:00',4.30148,4.30148,4.30117,4.30117,149.21,4.30252,4.30253,4.30213,4.30223,105.0,True
'2018-12-11T16:56:00',4.30117,4.30147,4.30107,4.30127,192.18,4.30223,4.30253,4.30203,4.30233,134.0,True
'2018-12-11T16:57:00',4.30127,4.30187,4.30117,4.30167,177.86,4.30233,4.30289,4.30232,4.30263,122.22,False
'2018-12-11T16:58:00',4.30166,4.30167,4.30107,4.30147,152.18,4.30263,4.30263,4.30212,4.30243,111.37,False
'2018-12-11T16:59:00',4.30147,4.30164,4.30097,4.30117,106.61,4.30243,4.30263,4.30202,4.30229,104.23,True
'2018-12-11T17:00:00',4.30107,4.30206,4.30086,4.30206,191.65,4.30233,4.30312,4.30198,4.30312,177.43,False
'2018-12-11T17:01:00',4.30206,4.30207,4.3016,4.30177,106.87,4.30309,4.30318,4.30284,4.30296,112.46,False
'2018-12-11T17:02:00',4.30186,4.30187,4.30087,4.30117,178.0,4.30297,4.30297,4.302,4.30247,209.19,True
'2018-12-11T17:03:00',4.30137,4.30137,4.30107,4.30136,98.5,4.30246,4.30247,4.30216,4.30243,98.48,False
'2018-12-11T17:04:00',4.30126,4.30136,4.30086,4.30116,237.38,4.30243,4.30249,4.30174,4.30242,159.38,False
'2018-12-11T17:05:00',4.30117,4.30137,4.3006,4.30116,168.79,4.30242,4.30253,4.30199,4.30233,179.0,True
'2018-12-11T17:06:00',4.30106,4.30186,4.30106,4.30146,121.0,4.30242,4.30279,4.30242,4.30273,159.25,False
'2018-12-11T17:07:00',4.30137,4.30137,4.30087,4.30106,105.5,4.30263,4.30263,4.30224,4.30232,150.2,False
'2018-12-11T17:08:00',4.30097,4.30117,4.30086,4.30096,85.5,4.30243,4.30251,4.30208,4.30233,124.85,False
'2018-12-11T17:09:00',4.30097,4.30107,4.30017,4.30087,158.09,4.30232,4.30233,4.3014,4.30203,160.73,True
'2018-12-11T17:10:00',4.30076,4.30097,4.30037,4.30096,91.79,4.30203,4.30223,4.30192,4.30223,95.42,False
'2018-12-11T17:11:00',4.30097,4.30118,4.3006,4.30086,109.71,4.30223,4.30263,4.30203,4.30213,110.74,True
'2018-12-11T17:12:00',4.30087,4.30126,4.3006,4.30106,99.12,4.30213,4.30243,4.30198,4.30232,109.95,True
'2018-12-11T17:13:00',4.30107,4.30107,4.30057,4.30106,134.97,4.30232,4.3024,4.30202,4.30234,142.82,True
'2018-12-11T17:14:00',4.30098,4.30157,4.30097,4.30118,106.72,4.30233,4.30292,4.30232,4.30253,140.06,False
'2018-12-11T17:15:00',4.30107,4.30127,4.30087,4.30117,119.24,4.30253,4.30258,4.30233,4.30242,138.84,False
'2018-12-11T17:16:00',4.30106,4.30144,4.30077,4.30096,130.59,4.30242,4.30263,4.30199,4.30211,151.68,False
'2018-12-11T17:17:00',4.30097,4.30107,4.30057,4.30086,121.32,4.30211,4.30229,4.30202,4.30213,133.11,False
'2018-12-11T17:18:00',4.30086,4.30117,4.30057,4.30068,138.59,4.30211,4.30246,4.30203,4.30212,158.7,True
'2018-12-11T17:19:00',4.30058,4.30107,4.30057,4.3009,222.88,4.30213,4.30243,4.30199,4.30239,206.26,False
'2018-12-11T17:20:00',4.30089,4.30097,4.30057,4.30062,186.1,4.30233,4.30233,4.3019,4.30213,193.49,True
'2018-12-11T17:21:00',4.3007,4.301,4.30067,4.30074,146.85,4.30213,4.30248,4.3021,4.30213,146.21,False
'2018-12-11T17:22:00',4.30077,4.3011,4.30057,4.30067,181.2,4.30213,4.30249,4.30201,4.30213,179.6,True
'2018-12-11T17:23:00',4.30067,4.30102,4.30057,4.30089,180.36,4.30213,4.30243,4.30183,4.30243,164.83,True
'2018-12-11T17:24:00',4.30091,4.30108,4.30077,4.30107,122.6,4.30243,4.30243,4.30212,4.30212,121.61,False
'2018-12-11T17:25:00',4.30107,4.30107,4.3007,4.30093,189.04,4.30212,4.30249,4.3018,4.30227,150.12,True
'2018-12-11T17:26:00',4.30093,4.30115,4.30075,4.30099,165.77,4.30227,4.30249,4.30213,4.30242,150.58,True
'2018-12-11T17:27:00',4.30106,4.3017,4.30097,4.30107,145.91,4.30242,4.30293,4.30233,4.30253,141.1,False
'2018-12-11T17:28:00',4.30108,4.30131,4.30097,4.30107,56.62,4.30259,4.30273,4.30242,4.30253,54.72,False
'2018-12-11T17:29:00',4.30107,4.30117,4.30107,4.30107,11.0,4.30253,4.30257,4.30249,4.30249,10.24,True
'2018-12-11T17:30:00',4.30107,4.30107,4.30094,4.30107,17.5,4.30253,4.30253,4.30249,4.30253,17.62,True
'2018-12-11T17:31:00',4.30107,4.30125,4.30087,4.30118,28.12,4.30259,4.30282,4.30245,4.30262,29.62,False
'2018-12-11T17:32:00',4.30122,4.30132,4.30108,4.30108,31.62,4.30262,4.30272,4.3025,4.3025,31.0,False
'2018-12-11T17:33:00',4.30097,4.30108,4.30087,4.30107,32.74,4.30242,4.30244,4.30232,4.30244,37.5,False
'2018-12-11T17:34:00',4.30107,4.30108,4.30077,4.30077,53.99,4.30244,4.30253,4.3022,4.30225,54.43,False
'2018-12-11T17:35:00',4.30088,4.30088,4.30067,4.30067,39.25,4.30232,4.30233,4.30203,4.30213,39.37,True
'2018-12-11T17:36:00',4.30067,4.30111,4.30067,4.30087,95.86,4.3021,4.30259,4.3021,4.30235,94.23,True
'2018-12-11T17:37:00',4.30078,4.30097,4.30037,4.30093,120.48,4.30222,4.30243,4.30189,4.30233,114.09,True
'2018-12-11T17:38:00',4.30087,4.30117,4.30087,4.301,21.0,4.30233,4.30253,4.30233,4.30243,22.98,True
'2018-12-11T17:39:00',4.30106,4.30117,4.30097,4.30117,35.5,4.30234,4.30253,4.30233,4.30248,48.74,False
'2018-12-11T17:40:00',4.30116,4.30117,4.30077,4.30087,42.62,4.30248,4.30248,4.30213,4.30213,47.36,False
'2018-12-11T17:41:00',4.30086,4.30087,4.30067,4.30086,16.5,4.30213,4.30213,4.30213,4.30213,24.72,False
'2018-12-11T17:42:00',4.30087,4.30087,4.30068,4.30086,45.5,4.30213,4.30213,4.30212,4.30212,67.0,False
'2018-12-11T17:43:00',4.30087,4.30087,4.30057,4.30057,45.5,4.30212,4.30215,4.30212,4.30213,61.82,True
'2018-12-11T17:44:00',4.30086,4.30087,4.30067,4.30087,28.0,4.30213,4.30213,4.30203,4.30208,29.62,True
'2018-12-11T17:45:00',4.30067,4.30103,4.30067,4.30096,45.0,4.30208,4.30233,4.30208,4.30233,48.0,True
'2018-12-11T17:46:00',4.30097,4.30118,4.30082,4.30107,66.04,4.30233,4.30248,4.30223,4.30247,70.25,False
'2018-12-11T17:47:00',4.30127,4.30127,4.301,4.30106,75.86,4.30246,4.30247,4.30234,4.30239,86.11,True
'2018-12-11T17:48:00',4.30107,4.30149,4.30098,4.30149,45.5,4.30239,4.30274,4.30234,4.30273,42.87,True
'2018-12-11T17:49:00',4.30149,4.30186,4.30146,4.30152,58.48,4.30274,4.30283,4.30273,4.30273,61.62,False
'2018-12-11T17:50:00',4.30152,4.30157,4.30146,4.30146,39.48,4.30283,4.3029,4.30273,4.30282,49.0,True
'2018-12-11T17:51:00',4.30147,4.30147,4.30146,4.30147,35.82,4.30282,4.30283,4.30282,4.30282,34.5,True
'2018-12-11T17:52:00',4.30146,4.30154,4.30143,4.30147,22.87,4.30282,4.30283,4.30282,4.30283,23.74,False
'2018-12-11T17:53:00',4.30147,4.30157,4.30141,4.30147,30.62,4.30283,4.30283,4.30283,4.30283,35.24,False
'2018-12-11T17:54:00',4.3015,4.30153,4.3014,4.30146,32.86,4.30283,4.30293,4.30283,4.30283,33.56,False
'2018-12-11T17:55:00',4.30146,4.30153,4.3014,4.30147,16.74,4.30293,4.30293,4.30273,4.30273,16.74,True
'2018-12-11T17:56:00',4.30147,4.30148,4.30147,4.30148,4.0,4.30273,4.30282,4.30273,4.30282,3.0,False
'2018-12-11T17:57:00',4.30148,4.30148,4.30141,4.30147,16.5,4.30295,4.30295,4.30282,4.30283,15.24,False
'2018-12-11T17:58:00',4.30146,4.30146,4.30146,4.30146,3.0,4.30288,4.30288,4.30282,4.30282,2.0,False
'2018-12-11T17:59:00',4.30146,4.30146,4.30108,4.30123,11.0,4.30282,4.30282,4.30218,4.30271,10.4,False
'2018-12-11T18:00:00',4.30131,4.30131,4.30027,4.30027,71.39,4.30273,4.30273,4.30173,4.30173,71.75,False
'2018-12-11T18:01:00',4.30027,4.30027,4.30007,4.30007,53.12,4.30173,4.30173,4.30152,4.30154,46.0,True
'2018-12-11T18:02:00',4.30007,4.30008,4.30007,4.30008,49.0,4.30153,4.30163,4.30152,4.30152,33.5,True
'2018-12-11T18:03:00',4.30008,4.30017,4.30007,4.30017,20.0,4.30152,4.30163,4.30152,4.30163,15.24,False
'2018-12-11T18:04:00',4.30017,4.30017,4.30008,4.30017,23.72,4.30163,4.30163,4.30152,4.30163,25.74,False
'2018-12-11T18:05:00',4.30017,4.30017,4.30007,4.30007,16.5,4.30163,4.30163,4.30153,4.30163,20.12,True
'2018-12-11T18:06:00',4.30007,4.30038,4.30007,4.30027,16.69,4.30163,4.30193,4.30162,4.30193,17.5,True
'2018-12-11T18:07:00',4.30027,4.30059,4.30027,4.30059,18.62,4.30193,4.30203,4.30192,4.30202,19.5,False
'2018-12-11T18:08:00',4.30067,4.30067,4.30058,4.30058,7.62,4.30213,4.30213,4.30202,4.30202,6.5,False
'2018-12-11T18:09:00',4.3004,4.30047,4.3004,4.30047,5.5,4.30213,4.30213,4.30203,4.30203,4.12,False
'2018-12-11T18:10:00',4.30047,4.30048,4.30047,4.30047,13.62,4.30203,4.30203,4.30192,4.30193,11.5,False
'2018-12-11T18:11:00',4.30048,4.30048,4.30047,4.30047,2.0,4.30202,4.30202,4.30193,4.30193,2.0,True
'2018-12-11T18:12:00',4.30047,4.30067,4.30047,4.30067,14.62,4.30193,4.30213,4.30193,4.30213,12.5,False
'2018-12-11T18:13:00',4.30064,4.30068,4.30057,4.30057,41.12,4.30203,4.30213,4.30203,4.30203,32.0,True
'2018-12-11T18:14:00',4.30057,4.30067,4.30057,4.30067,52.74,4.30203,4.30213,4.30202,4.30213,41.0,False
'2018-12-11T18:15:00',4.30057,4.30068,4.30057,4.30059,42.12,4.30213,4.30213,4.30202,4.30202,36.0,True
'2018-12-11T18:16:00',4.30059,4.30068,4.30057,4.30068,26.1,4.30202,4.30213,4.30202,4.30212,23.0,True
'2018-12-11T18:17:00',4.30067,4.30067,4.30067,4.30067,1.5,4.30223,4.30223,4.30223,4.30223,1.0,True
'2018-12-11T18:18:00',4.30077,4.30088,4.30077,4.30088,6.0,4.30223,4.30232,4.30223,4.30232,5.0,False
'2018-12-11T18:19:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30233,4.30233,4.30233,4.30233,1.0,True
'2018-12-11T18:20:00',4.30073,4.30088,4.30073,4.30088,2.0,4.30246,4.30246,4.30232,4.30232,2.0,False
'2018-12-11T18:21:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-12-11T18:22:00',4.30077,4.30088,4.30077,4.30078,4.12,4.30233,4.30233,4.30222,4.30222,4.0,False
'2018-12-11T18:23:00',4.30078,4.30078,4.30078,4.30078,8.5,4.30222,4.30222,4.30222,4.30222,6.0,True
'2018-12-11T18:24:00',4.30077,4.30087,4.30077,4.30087,4.0,4.30233,4.30233,4.30233,4.30233,3.0,False
'2018-12-11T18:25:00',4.30062,4.30087,4.30062,4.30087,2.5,4.30248,4.30248,4.30233,4.30233,2.0,False
'2018-12-11T18:26:00',4.30069,4.30088,4.30069,4.30087,13.5,4.30244,4.30244,4.30232,4.30233,10.12,True
'2018-12-11T18:27:00',4.3007,4.30088,4.3007,4.30088,2.5,4.30243,4.30243,4.30232,4.30232,2.5,False
'2018-12-11T18:28:00',4.30087,4.30087,4.30087,4.30087,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-12-11T18:29:00',4.30087,4.30087,4.30087,4.30087,0.0,4.30233,4.30233,4.30233,4.30233,0.0,False
'2018-12-11T18:30:00',4.30087,4.30087,4.30077,4.30077,6.12,4.30233,4.30233,4.30223,4.30223,5.5,True
'2018-12-11T18:31:00',4.30062,4.30077,4.30062,4.30077,14.0,4.30234,4.30234,4.30223,4.30233,10.0,False
'2018-12-11T18:32:00',4.30087,4.30087,4.30077,4.30077,9.12,4.30233,4.30233,4.30233,4.30233,7.0,True
'2018-12-11T18:33:00',4.30077,4.30087,4.30077,4.30087,8.5,4.30233,4.30233,4.30233,4.30233,6.0,False
'2018-12-11T18:34:00',4.3006,4.30088,4.3006,4.30077,8.37,4.30248,4.30248,4.30232,4.30233,9.0,True
'2018-12-11T18:35:00',4.30077,4.30087,4.30077,4.30087,6.24,4.30233,4.30233,4.30233,4.30233,6.5,False
'2018-12-11T18:36:00',4.30087,4.30087,4.30077,4.30077,5.62,4.30233,4.30233,4.30233,4.30233,6.0,True
'2018-12-11T18:37:00',4.30077,4.30088,4.30077,4.30088,13.62,4.30233,4.30233,4.30232,4.30232,16.0,False
'2018-12-11T18:38:00',4.30088,4.30088,4.30077,4.30087,8.0,4.30232,4.30233,4.30232,4.30233,10.5,False
'2018-12-11T18:39:00',4.30076,4.30076,4.30076,4.30076,1.0,4.30244,4.30244,4.30244,4.30244,1.0,True
'2018-12-11T18:40:00',4.30077,4.30097,4.30077,4.30088,4.0,4.30243,4.30243,4.30232,4.30232,4.0,False
'2018-12-11T18:41:00',4.30076,4.30087,4.30076,4.30087,3.0,4.30246,4.30246,4.30233,4.30233,4.0,False
'2018-12-11T18:42:00',4.30078,4.30087,4.30078,4.30087,2.0,4.30232,4.30233,4.30232,4.30233,2.0,True
'2018-12-11T18:43:00',4.30077,4.30088,4.30077,4.30088,2.0,4.30245,4.30245,4.30232,4.30232,2.5,False
'2018-12-11T18:44:00',4.30088,4.30106,4.30027,4.30027,19.0,4.30242,4.30253,4.30146,4.30147,17.0,True
'2018-12-11T18:45:00',4.30027,4.30078,4.30027,4.30077,39.5,4.30146,4.30233,4.30146,4.30223,31.5,False
'2018-12-11T18:46:00',4.30077,4.30077,4.30077,4.30077,10.0,4.30233,4.30233,4.30223,4.30223,8.0,True
'2018-12-11T18:47:00',4.30062,4.30087,4.30062,4.30077,4.0,4.30238,4.30238,4.30223,4.30233,4.0,False
'2018-12-11T18:48:00',4.30088,4.30088,4.30077,4.30077,2.12,4.30232,4.30233,4.30232,4.30233,2.0,True
'2018-12-11T18:49:00',4.30088,4.30088,4.30077,4.30087,3.0,4.30232,4.30233,4.30232,4.30233,3.0,False
'2018-12-11T18:50:00',4.30077,4.30087,4.30077,4.30087,2.12,4.30233,4.30233,4.30233,4.30233,2.0,False
'2018-12-11T18:51:00',4.30078,4.30087,4.30078,4.30078,3.0,4.30232,4.30233,4.30232,4.30232,3.0,False
'2018-12-11T18:52:00',4.30087,4.30087,4.30077,4.30077,2.0,4.30233,4.30233,4.30233,4.30233,2.0,True
'2018-12-11T18:53:00',4.30066,4.30087,4.30066,4.30078,4.0,4.30243,4.30243,4.30232,4.30232,4.5,False
'2018-12-11T18:54:00',4.30087,4.30088,4.30077,4.30077,4.12,4.30233,4.30233,4.30232,4.30233,4.0,False
'2018-12-11T18:55:00',4.30077,4.30088,4.30057,4.30058,44.74,4.30223,4.30233,4.30212,4.30212,42.86,False
'2018-12-11T18:56:00',4.30057,4.30058,4.30047,4.30057,50.0,4.30223,4.30223,4.30212,4.30213,45.6,False
'2018-12-11T18:57:00',4.30057,4.30057,4.30006,4.30057,20.5,4.30202,4.30223,4.30148,4.30202,22.9,True
'2018-12-11T18:58:00',4.30057,4.30057,4.30046,4.30057,3.0,4.30213,4.30214,4.30213,4.30213,4.0,True
'2018-12-11T18:59:00',4.30057,4.30058,4.30048,4.30058,18.0,4.30213,4.30213,4.30212,4.30212,20.62,False
'2018-12-11T19:00:00',4.30047,4.30047,4.30038,4.30047,25.0,4.30213,4.30222,4.30213,4.30213,26.44,True
'2018-12-11T19:01:00',4.30046,4.30067,4.30037,4.30067,46.5,4.30214,4.30233,4.30213,4.30232,60.15,False
'2018-12-11T19:02:00',4.30067,4.30067,4.30056,4.30067,34.0,4.30232,4.30233,4.30217,4.30217,37.3,False
'2018-12-11T19:03:00',4.30066,4.30067,4.30038,4.30067,18.0,4.30217,4.30217,4.30217,4.30217,18.0,False
'2018-12-11T19:04:00',4.30066,4.30067,4.30056,4.30056,48.0,4.30217,4.30233,4.30217,4.30233,52.78,True
'2018-12-11T19:05:00',4.30057,4.30067,4.30056,4.30066,29.0,4.30233,4.30236,4.30231,4.30232,37.93,False
'2018-12-11T19:06:00',4.30056,4.30067,4.30056,4.30067,23.0,4.30223,4.3023,4.30222,4.30222,25.0,False
'2018-12-11T19:07:00',4.30066,4.30067,4.30056,4.30056,22.0,4.30222,4.30226,4.30221,4.30223,25.0,True
'2018-12-11T19:08:00',4.30057,4.30057,4.30056,4.30056,24.0,4.30228,4.30229,4.30221,4.30228,24.9,True
'2018-12-11T19:09:00',4.30057,4.30057,4.30056,4.30056,22.0,4.3023,4.30231,4.30223,4.3023,32.5,False
'2018-12-11T19:10:00',4.30057,4.30057,4.30038,4.30056,20.5,4.3023,4.30232,4.30223,4.30223,29.9,False
'2018-12-11T19:11:00',4.30057,4.30057,4.30056,4.30057,29.0,4.30223,4.30223,4.30217,4.30217,42.4,True
'2018-12-11T19:12:00',4.30056,4.30057,4.30056,4.30056,22.0,4.30217,4.30229,4.30217,4.30229,30.4,False
'2018-12-11T19:13:00',4.30057,4.30057,4.30056,4.30057,22.0,4.30223,4.30229,4.30221,4.30222,29.9,True
'2018-12-11T19:14:00',4.30056,4.30067,4.30056,4.30066,27.0,4.30222,4.30228,4.30222,4.30223,40.4,True
'2018-12-11T19:15:00',4.30057,4.30067,4.30037,4.30067,32.5,4.30223,4.30228,4.30223,4.30223,48.5,False
'2018-12-11T19:16:00',4.30066,4.30067,4.30056,4.30066,33.0,4.30223,4.30223,4.3022,4.30222,51.6,False
'2018-12-11T19:17:00',4.30067,4.30067,4.30038,4.30056,30.12,4.30222,4.30222,4.30222,4.30222,47.8,False
'2018-12-11T19:18:00',4.30057,4.30057,4.30037,4.30037,29.12,4.30222,4.30223,4.30222,4.30223,45.2,False
'2018-12-11T19:19:00',4.30037,4.30057,4.30037,4.30037,27.96,4.30223,4.30223,4.30223,4.30223,31.5,True
'2018-12-11T19:20:00',4.30037,4.30057,4.30037,4.30056,39.96,4.30223,4.30223,4.30212,4.30213,42.4,True
'2018-12-11T19:21:00',4.30056,4.30057,4.30056,4.30057,39.0,4.30223,4.30233,4.30212,4.30232,43.0,False
'2018-12-11T19:22:00',4.30056,4.30057,4.30056,4.30057,19.0,4.30232,4.30232,4.30223,4.30232,20.2,False
'2018-12-11T19:23:00',4.30056,4.30057,4.30056,4.30056,13.0,4.30232,4.30247,4.30232,4.30233,14.2,False
'2018-12-11T19:24:00',4.30057,4.30057,4.30056,4.30056,16.0,4.30233,4.30233,4.30223,4.30223,16.2,True
'2018-12-11T19:25:00',4.30057,4.30077,4.30056,4.30077,27.0,4.30223,4.30232,4.30213,4.30223,27.6,False
'2018-12-11T19:26:00',4.30056,4.30077,4.30056,4.30057,29.0,4.30223,4.30233,4.30223,4.30223,30.0,False
'2018-12-11T19:27:00',4.30056,4.30057,4.30046,4.30057,42.0,4.30223,4.30233,4.30213,4.30213,49.1,False
'2018-12-11T19:28:00',4.30056,4.30057,4.30056,4.30056,14.0,4.30213,4.30223,4.30212,4.30212,14.0,True
'2018-12-11T19:29:00',4.30056,4.30057,4.30056,4.30056,31.0,4.30223,4.30223,4.30213,4.30223,31.0,False
'2018-12-11T19:30:00',4.30057,4.30057,4.30056,4.30056,28.0,4.30223,4.30247,4.30204,4.30204,29.3,True
'2018-12-11T19:31:00',4.30057,4.30057,4.30046,4.30057,33.0,4.30204,4.3022,4.30204,4.30213,33.25,False
'2018-12-11T19:32:00',4.30056,4.30067,4.30046,4.30047,24.0,4.30213,4.30218,4.30213,4.30213,24.0,True
'2018-12-11T19:33:00',4.30046,4.30057,4.30046,4.30057,34.0,4.30213,4.30213,4.30213,4.30213,34.0,False
'2018-12-11T19:34:00',4.30056,4.30057,4.30046,4.30046,39.0,4.30213,4.30223,4.30212,4.30212,39.0,True
'2018-12-11T19:35:00',4.30047,4.30067,4.30046,4.30066,22.0,4.30212,4.30235,4.30212,4.30213,22.4,False
'2018-12-11T19:36:00',4.30047,4.30067,4.30046,4.30047,26.0,4.30213,4.30223,4.30213,4.30213,26.0,True
'2018-12-11T19:37:00',4.30046,4.30067,4.30046,4.30046,19.0,4.30213,4.30223,4.30213,4.30223,19.0,False
'2018-12-11T19:38:00',4.30067,4.30067,4.30027,4.30046,32.0,4.30223,4.30223,4.30213,4.30213,32.0,True
'2018-12-11T19:39:00',4.30047,4.30047,4.30046,4.30047,24.0,4.30213,4.30233,4.30213,4.30213,24.4,False
'2018-12-11T19:40:00',4.30046,4.30047,4.30046,4.30046,24.0,4.30213,4.30213,4.30212,4.30212,24.0,True
'2018-12-11T19:41:00',4.30047,4.3009,4.30046,4.3009,42.12,4.30212,4.30253,4.30212,4.30253,34.7,False
'2018-12-11T19:42:00',4.3009,4.3009,4.3009,4.3009,34.5,4.30253,4.30253,4.30253,4.30253,23.0,True
'2018-12-11T19:43:00',4.3009,4.3009,4.30086,4.30086,57.5,4.30267,4.30267,4.30263,4.30263,47.0,True
'2018-12-11T19:44:00',4.30087,4.30087,4.30086,4.30087,31.0,4.30263,4.30277,4.30263,4.30263,31.0,False
'2018-12-11T19:45:00',4.30086,4.30087,4.30086,4.30087,24.0,4.30263,4.30263,4.30263,4.30263,24.0,True
'2018-12-11T19:46:00',4.30086,4.3009,4.30086,4.3009,49.0,4.30263,4.30268,4.30262,4.30262,40.3,False
'2018-12-11T19:47:00',4.3009,4.3009,4.30086,4.30086,26.0,4.30262,4.30262,4.30262,4.30262,21.2,True
'2018-12-11T19:48:00',4.30086,4.30087,4.30086,4.30087,32.0,4.30263,4.30263,4.30263,4.30263,42.2,False
'2018-12-11T19:49:00',4.30086,4.30087,4.30086,4.30087,35.0,4.30262,4.30262,4.30262,4.30262,52.5,False
'2018-12-11T19:50:00',4.30086,4.30087,4.30086,4.30086,18.0,4.30262,4.30263,4.30262,4.30263,30.7,False
'2018-12-11T19:51:00',4.30087,4.30087,4.30086,4.30086,13.0,4.30263,4.30263,4.30253,4.30253,19.24,True
'2018-12-11T19:52:00',4.30087,4.30087,4.30073,4.30087,12.0,4.30253,4.30262,4.30253,4.30262,18.96,True
'2018-12-11T19:53:00',4.30086,4.30087,4.30086,4.30087,6.0,4.30262,4.30263,4.30261,4.30263,8.98,False
'2018-12-11T19:54:00',4.30086,4.30087,4.30086,4.30086,25.0,4.30263,4.30268,4.30262,4.30262,26.12,False
'2018-12-11T19:55:00',4.30087,4.30087,4.30086,4.30086,30.0,4.30262,4.30262,4.30262,4.30262,30.0,True
'2018-12-11T19:56:00',4.30087,4.30107,4.30086,4.30106,32.0,4.30262,4.30284,4.30262,4.30262,32.0,False
'2018-12-11T19:57:00',4.30107,4.30107,4.30075,4.30075,20.5,4.30262,4.30263,4.30233,4.30243,25.0,False
'2018-12-11T19:58:00',4.30076,4.30087,4.30066,4.30066,42.0,4.30243,4.30253,4.30232,4.30233,39.4,False
'2018-12-11T19:59:00',4.30067,4.30077,4.30056,4.30066,35.0,4.30233,4.30264,4.30233,4.30233,36.0,False
'2018-12-11T20:00:00',4.30067,4.30067,4.30047,4.30056,30.86,4.30233,4.30243,4.30233,4.30233,28.0,True
'2018-12-11T20:01:00',4.30057,4.30067,4.30056,4.30067,25.0,4.30233,4.30233,4.30233,4.30233,25.0,True
'2018-12-11T20:02:00',4.30066,4.30077,4.30055,4.30077,33.0,4.30233,4.30264,4.30232,4.30232,37.4,False
'2018-12-11T20:03:00',4.30077,4.30077,4.30056,4.30056,28.0,4.30243,4.30243,4.30233,4.30233,28.0,True
'2018-12-11T20:04:00',4.30057,4.30067,4.30056,4.30067,26.0,4.30233,4.30243,4.30232,4.30232,26.0,False
'2018-12-11T20:05:00',4.30066,4.30067,4.30056,4.30056,25.0,4.30232,4.30243,4.30232,4.30232,25.0,True
'2018-12-11T20:06:00',4.30057,4.30077,4.30054,4.30056,23.0,4.30232,4.30261,4.30232,4.30233,23.6,False
'2018-12-11T20:07:00',4.30057,4.30077,4.30056,4.30056,32.0,4.30233,4.30233,4.30233,4.30233,32.0,False
'2018-12-11T20:08:00',4.30057,4.30077,4.30054,4.30056,38.0,4.30233,4.30243,4.30233,4.30233,38.0,True
'2018-12-11T20:09:00',4.30066,4.30077,4.3005,4.30076,35.0,4.30233,4.30243,4.30232,4.30243,35.0,False
'2018-12-11T20:10:00',4.3005,4.30077,4.3005,4.30057,27.0,4.30243,4.30243,4.30232,4.30243,27.0,False
'2018-12-11T20:11:00',4.30056,4.30066,4.30051,4.30056,19.5,4.30243,4.30243,4.30232,4.30232,19.0,True
'2018-12-11T20:12:00',4.30057,4.30066,4.30051,4.30056,29.0,4.30232,4.30243,4.30232,4.30233,29.0,False
'2018-12-11T20:13:00',4.30057,4.30066,4.3005,4.3005,20.5,4.30233,4.30233,4.30233,4.30233,18.0,False
'2018-12-11T20:14:00',4.3005,4.30051,4.30042,4.30042,44.5,4.30233,4.30269,4.30222,4.30222,32.0,False
'2018-12-11T20:15:00',4.30042,4.30042,4.30036,4.30037,56.12,4.30222,4.30233,4.30213,4.30222,40.0,True
'2018-12-11T20:16:00',4.30036,4.30037,4.30035,4.30036,28.5,4.30222,4.30229,4.30222,4.30229,28.0,False
'2018-12-11T20:17:00',4.30036,4.30047,4.30036,4.30037,61.83,4.30229,4.3023,4.30223,4.30223,44.5,True
'2018-12-11T20:18:00',4.30037,4.30042,4.30037,4.30042,64.47,4.30223,4.30254,4.30223,4.30223,43.06,False
'2018-12-11T20:19:00',4.30042,4.30042,4.30038,4.30038,24.0,4.30223,4.30223,4.30223,4.30223,16.0,True
'2018-12-11T20:20:00',4.30047,4.30047,4.30047,4.30047,16.5,4.30223,4.30223,4.30223,4.30223,11.0,False
'2018-12-11T20:21:00',4.30047,4.30047,4.30043,4.30047,34.5,4.30223,4.30244,4.30223,4.30223,23.2,False
'2018-12-11T20:22:00',4.30047,4.30047,4.30047,4.30047,24.0,4.30223,4.30223,4.30223,4.30223,16.0,False
'2018-12-11T20:23:00',4.30047,4.30047,4.30037,4.30037,42.0,4.30223,4.30233,4.30213,4.30213,36.5,True
'2018-12-11T20:24:00',4.30038,4.30048,4.30038,4.30048,5.5,4.30218,4.30218,4.30218,4.30218,4.0,False
'2018-12-11T20:25:00',4.30033,4.30047,4.30033,4.30047,6.5,4.30218,4.3022,4.30218,4.3022,5.0,True
'2018-12-11T20:26:00',4.30033,4.30047,4.30033,4.30047,3.5,4.3022,4.30223,4.3022,4.30223,3.5,False
'2018-12-11T20:27:00',4.30047,4.30047,4.30038,4.30038,9.0,4.30223,4.30223,4.30222,4.30222,7.5,False
'2018-12-11T20:28:00',4.30038,4.30047,4.30004,4.30004,35.0,4.30222,4.30226,4.30147,4.30147,24.0,False
'2018-12-11T20:29:00',4.30005,4.30005,4.30004,4.30004,23.5,4.30146,4.30147,4.30146,4.30147,14.0,False
'2018-12-11T20:30:00',4.30005,4.30007,4.29897,4.29904,60.94,4.30146,4.30148,4.30046,4.30047,42.0,True
'2018-12-11T20:31:00',4.29905,4.29905,4.29904,4.29905,17.0,4.30046,4.30047,4.30046,4.30046,11.0,True
'2018-12-11T20:32:00',4.29904,4.29916,4.29904,4.29907,4.75,4.30047,4.30047,4.30046,4.30046,4.0,False
'2018-12-11T20:33:00',4.29906,4.29907,4.29906,4.29907,4.75,4.30047,4.30047,4.30046,4.30046,4.0,False
'2018-12-11T20:34:00',4.29906,4.29906,4.29906,4.29906,1.25,4.30047,4.30047,4.30047,4.30047,1.0,True
'2018-12-11T20:35:00',4.29917,4.29977,4.29917,4.29977,33.36,4.30073,4.30123,4.30073,4.30123,30.25,False
'2018-12-11T20:36:00',4.29976,4.29977,4.29976,4.29976,20.0,4.30123,4.30123,4.30122,4.30122,20.0,True
'2018-12-11T20:37:00',4.29977,4.29983,4.29976,4.29983,21.5,4.30122,4.30133,4.30122,4.30133,20.0,False
'2018-12-11T20:38:00',4.29977,4.29987,4.29953,4.29977,29.0,4.30133,4.30159,4.30132,4.30132,28.5,False
'2018-12-11T20:39:00',4.29976,4.29987,4.29972,4.29972,33.0,4.30132,4.30142,4.30132,4.30133,33.0,False
'2018-12-11T20:40:00',4.29976,4.29987,4.29926,4.29926,30.5,4.30142,4.30143,4.30046,4.30047,31.5,False
'2018-12-11T20:41:00',4.29927,4.29927,4.29916,4.29926,11.0,4.30046,4.30047,4.30046,4.30047,11.0,False
'2018-12-11T20:42:00',4.29936,4.29936,4.29916,4.29917,10.0,4.30047,4.30047,4.30046,4.30046,10.0,False
'2018-12-11T20:43:00',4.29916,4.29917,4.29898,4.29916,26.5,4.30047,4.30048,4.30046,4.30047,26.0,False
'2018-12-11T20:44:00',4.29917,4.29917,4.29916,4.29916,8.0,4.30046,4.30047,4.30046,4.30047,8.0,True
'2018-12-11T20:45:00',4.29917,4.29927,4.29916,4.29926,11.0,4.30046,4.30047,4.30046,4.30047,11.0,False
'2018-12-11T20:46:00',4.29905,4.29917,4.29904,4.29917,10.0,4.30046,4.30047,4.30046,4.30046,7.0,False
'2018-12-11T20:47:00',4.29916,4.29917,4.29894,4.29916,5.5,4.30047,4.30063,4.30046,4.30047,5.0,False
'2018-12-11T20:48:00',4.29917,4.29917,4.29904,4.29904,5.0,4.30046,4.30047,4.30046,4.30047,4.0,False
'2018-12-11T20:49:00',4.29896,4.29896,4.29895,4.29896,13.0,4.30059,4.3006,4.30059,4.30059,13.0,True
'2018-12-11T20:50:00',4.29895,4.29905,4.29895,4.29904,8.5,4.3006,4.3006,4.30046,4.30047,7.0,False
'2018-12-11T20:51:00',4.29904,4.29904,4.29904,4.29904,0.0,4.30047,4.30047,4.30047,4.30047,0.0,True
'2018-12-11T20:52:00',4.29887,4.29916,4.29887,4.29916,9.0,4.30063,4.30063,4.30047,4.30047,8.0,False
'2018-12-11T20:53:00',4.29896,4.29898,4.29896,4.29898,12.0,4.3006,4.3006,4.30059,4.3006,12.0,True
'2018-12-11T20:54:00',4.29898,4.29916,4.29898,4.29916,4.0,4.30059,4.30068,4.30047,4.30047,5.0,True
'2018-12-11T20:55:00',4.29917,4.29927,4.29897,4.29927,10.0,4.30046,4.30067,4.30046,4.30046,10.12,False
'2018-12-11T20:56:00',4.29917,4.29917,4.29916,4.29916,4.0,4.30046,4.30047,4.30046,4.30047,4.0,False
'2018-12-11T20:57:00',4.29917,4.29917,4.29892,4.29916,8.0,4.30046,4.30048,4.30046,4.30047,7.0,False
'2018-12-11T20:58:00',4.29916,4.29916,4.29916,4.29916,0.0,4.30047,4.30047,4.30047,4.30047,0.0,False
'2018-12-11T20:59:00',4.29917,4.29917,4.29916,4.29916,4.0,4.30046,4.30047,4.30046,4.30047,4.0,False
'2018-12-11T21:00:00',4.29917,4.29917,4.29916,4.29916,2.0,4.30046,4.30047,4.30046,4.30047,2.0,False
'2018-12-11T21:01:00',4.29917,4.29917,4.29916,4.29916,4.0,4.30046,4.30047,4.30046,4.30047,4.0,False
'2018-12-11T21:02:00',4.29917,4.29917,4.29916,4.29916,2.0,4.30046,4.30047,4.30046,4.30047,2.0,True
'2018-12-11T21:03:00',4.29917,4.29917,4.29916,4.29917,3.0,4.30046,4.30047,4.30046,4.30046,3.0,True
'2018-12-11T21:04:00',4.29916,4.29936,4.29916,4.29936,4.37,4.30047,4.30047,4.30046,4.30047,3.0,False
'2018-12-11T21:05:00',4.29937,4.29937,4.29936,4.29936,2.0,4.30046,4.30047,4.30046,4.30047,2.0,False
'2018-12-11T21:06:00',4.29936,4.29936,4.29936,4.29936,0.0,4.30047,4.30047,4.30047,4.30047,0.0,False
'2018-12-11T21:07:00',4.29892,4.29892,4.29892,4.29892,1.0,4.30049,4.30049,4.30049,4.30049,1.0,True
'2018-12-11T21:08:00',4.29891,4.29936,4.29891,4.29936,2.0,4.30073,4.30073,4.30047,4.30047,2.0,False
'2018-12-11T21:09:00',4.29892,4.29892,4.29891,4.29891,4.0,4.30072,4.3008,4.30072,4.30073,4.0,False
'2018-12-11T21:10:00',4.29892,4.29905,4.29892,4.29904,4.0,4.30073,4.30073,4.30033,4.30034,3.0,False
'2018-12-11T21:11:00',4.29891,4.29891,4.29891,4.29891,2.5,4.30048,4.30048,4.30048,4.30048,2.0,True
'2018-12-11T21:12:00',4.29916,4.29917,4.29907,4.29916,4.25,4.30047,4.30047,4.30033,4.30047,5.5,False
'2018-12-11T21:13:00',4.29916,4.29916,4.29916,4.29916,0.0,4.30047,4.30047,4.30047,4.30047,0.0,False
'2018-12-11T21:14:00',4.29917,4.29917,4.29916,4.29916,2.0,4.30046,4.30047,4.30046,4.30047,3.0,True
'2018-12-11T21:15:00',4.29917,4.29917,4.29916,4.29917,3.0,4.30046,4.30047,4.30046,4.30046,4.5,False
'2018-12-11T21:16:00',4.29887,4.29916,4.29887,4.29916,2.0,4.30049,4.30049,4.30047,4.30047,2.5,False
'2018-12-11T21:17:00',4.29887,4.29916,4.29887,4.29916,7.0,4.30049,4.30049,4.30047,4.30047,6.5,False
'2018-12-11T21:18:00',4.29887,4.29887,4.29887,4.29887,1.0,4.30049,4.30049,4.30049,4.30049,1.0,False
'2018-12-11T21:19:00',4.29886,4.29889,4.29886,4.29887,12.0,4.30049,4.30049,4.30048,4.30048,10.0,True
'2018-12-11T21:20:00',4.29887,4.29916,4.29886,4.29916,9.5,4.30049,4.30049,4.30044,4.30047,9.5,False
'2018-12-11T21:21:00',4.29917,4.29917,4.29917,4.29917,1.0,4.30033,4.30033,4.30033,4.30033,1.0,False
'2018-12-11T21:22:00',4.29916,4.29916,4.29916,4.29916,1.0,4.30034,4.30034,4.30034,4.30034,1.0,False
'2018-12-11T21:23:00',4.29902,4.29916,4.29902,4.29916,3.0,4.30049,4.30049,4.30034,4.30034,3.0,False
'2018-12-11T21:24:00',4.29902,4.29903,4.29902,4.29903,2.0,4.30049,4.30049,4.30049,4.30049,2.0,False
'2018-12-11T21:25:00',4.29902,4.29902,4.29902,4.29902,2.0,4.30049,4.30049,4.30048,4.30048,2.0,True
'2018-12-11T21:26:00',4.29902,4.29937,4.29902,4.29937,5.0,4.30049,4.30049,4.30046,4.30046,5.0,False
'2018-12-11T21:27:00',4.29897,4.29937,4.29897,4.29937,23.0,4.30048,4.30049,4.30046,4.30046,19.0,False
'2018-12-11T21:28:00',4.29898,4.29898,4.29888,4.29898,8.75,4.30049,4.30049,4.30049,4.30049,7.0,True
'2018-12-11T21:29:00',4.29898,4.29936,4.29898,4.29936,6.0,4.30049,4.30049,4.30047,4.30047,5.0,False
'2018-12-11T21:30:00',4.29897,4.29936,4.29897,4.29936,7.25,4.30049,4.30049,4.30047,4.30047,6.0,False
'2018-12-11T21:31:00',4.29936,4.29936,4.29936,4.29936,0.0,4.30047,4.30047,4.30047,4.30047,0.0,False
'2018-12-11T21:32:00',4.29937,4.29946,4.29887,4.29887,10.0,4.30046,4.30049,4.30044,4.30048,9.0,True
'2018-12-11T21:33:00',4.29892,4.29916,4.29892,4.29906,10.0,4.30048,4.30049,4.30023,4.30024,10.0,True
'2018-12-11T21:34:00',4.29917,4.29936,4.29893,4.29916,21.0,4.30033,4.30048,4.30023,4.30034,21.0,False
'2018-12-11T21:35:00',4.29893,4.29894,4.29893,4.29894,4.0,4.30047,4.30047,4.30047,4.30047,4.0,True
'2018-12-11T21:36:00',4.29893,4.29917,4.29893,4.29916,5.0,4.30047,4.30047,4.30033,4.30034,5.0,True
'2018-12-11T21:37:00',4.29926,4.29936,4.29926,4.29926,3.0,4.30044,4.30047,4.30044,4.30044,3.0,True
'2018-12-11T21:38:00',4.29889,4.29936,4.29888,4.29936,4.0,4.30047,4.30047,4.30044,4.30047,4.0,False
'2018-12-11T21:39:00',4.29916,4.29917,4.29906,4.29916,5.0,4.30034,4.30034,4.30024,4.30034,5.0,True
'2018-12-11T21:40:00',4.29926,4.29927,4.29917,4.29917,3.0,4.30044,4.30044,4.30033,4.30033,3.0,False
'2018-12-11T21:41:00',4.29916,4.29916,4.29888,4.2989,5.0,4.30034,4.30048,4.30034,4.30048,4.0,True
'2018-12-11T21:42:00',4.29888,4.29917,4.29888,4.29916,13.5,4.30048,4.30048,4.30023,4.30034,13.0,True
'2018-12-11T21:43:00',4.29926,4.29936,4.29916,4.29926,4.0,4.30044,4.30047,4.30034,4.30044,4.0,True
'2018-12-11T21:44:00',4.29946,4.30017,4.29946,4.30006,17.0,4.30064,4.30137,4.30064,4.30137,17.5,False
'2018-12-11T21:45:00',4.29996,4.30007,4.29996,4.29997,8.74,4.30133,4.30136,4.30133,4.30133,7.0,False
'2018-12-11T21:46:00',4.30006,4.30006,4.29996,4.29996,10.11,4.30136,4.30136,4.30132,4.30132,7.0,True
'2018-12-11T21:47:00',4.29996,4.30056,4.29996,4.30056,18.74,4.30134,4.30192,4.30134,4.30184,19.74,False
'2018-12-11T21:48:00',4.30057,4.30057,4.30056,4.30056,7.0,4.30183,4.30184,4.3018,4.3018,7.0,False
'2018-12-11T21:49:00',4.30037,4.30047,4.30026,4.30046,15.74,4.3018,4.3018,4.30166,4.30166,13.0,True
'2018-12-11T21:50:00',4.30036,4.30236,4.30036,4.30206,23.91,4.30166,4.30363,4.30166,4.30354,27.82,False
'2018-12-11T21:51:00',4.30207,4.30217,4.30206,4.30216,7.0,4.30353,4.30353,4.30327,4.30327,9.7,False
'2018-12-11T21:52:00',4.30216,4.30216,4.30191,4.30191,5.9,4.30327,4.30327,4.30323,4.30323,4.5,False
'2018-12-11T21:53:00',4.30191,4.30192,4.30191,4.30192,11.6,4.30324,4.30324,4.30313,4.30314,10.5,False
'2018-12-11T21:54:00',4.30156,4.30157,4.30066,4.30077,17.87,4.30304,4.30314,4.30214,4.30223,16.0,True
'2018-12-11T21:55:00',4.30076,4.30127,4.30076,4.30126,21.37,4.30224,4.30273,4.30223,4.30273,27.0,False
'2018-12-11T21:56:00',4.30116,4.30126,4.30106,4.30106,8.74,4.30264,4.30266,4.30263,4.30263,7.0,False
'2018-12-11T21:57:00',4.30107,4.30107,4.30096,4.30096,21.85,4.30263,4.30264,4.30253,4.30254,15.5,True
'2018-12-11T21:58:00',4.30097,4.30097,4.30096,4.30097,9.0,4.30253,4.30254,4.30252,4.30253,9.0,True
'2018-12-11T21:59:00',4.30116,4.30117,4.30077,4.30107,8.54,4.30254,4.30263,4.30252,4.30252,12.34,True
'2018-12-11T22:00:00',4.30106,4.30117,4.30067,4.30116,7.5,4.30252,4.30264,4.30243,4.30264,4.46,False
'2018-12-11T22:01:00',4.30117,4.30117,4.30116,4.30116,3.0,4.30263,4.30264,4.30263,4.30264,1.48,True
'2018-12-11T22:02:00',4.30117,4.30117,4.30116,4.30116,1.11,4.30263,4.30272,4.30263,4.30272,1.49,True
'2018-12-11T22:03:00',4.30117,4.30117,4.30116,4.30116,4.81,4.30272,4.30273,4.30272,4.30273,12.75,True
'2018-12-11T22:04:00',4.30116,4.30117,4.30116,4.30117,0.74,4.30272,4.30272,4.30272,4.30272,1.5,False
'2018-12-11T22:05:00',4.30116,4.30117,4.30116,4.30117,2.22,4.30272,4.30272,4.30272,4.30272,4.5,False
'2018-12-11T22:06:00',4.30096,4.30107,4.30096,4.30106,29.0,4.30272,4.30294,4.30272,4.30273,30.52,False
'2018-12-11T22:07:00',4.30107,4.30107,4.30106,4.30106,13.0,4.30283,4.30283,4.30273,4.30273,18.12,False
'2018-12-11T22:08:00',4.30107,4.30107,4.30087,4.30087,21.22,4.30273,4.30273,4.30273,4.30273,14.84,True
'2018-12-11T22:09:00',4.30087,4.30098,4.30087,4.30098,11.86,4.30273,4.30273,4.30272,4.30272,8.36,False
'2018-12-11T22:10:00',4.30097,4.30097,4.30097,4.30097,6.0,4.30273,4.30273,4.30273,4.30273,4.0,False
'2018-12-11T22:11:00',4.30097,4.30097,4.30047,4.30097,16.5,4.30273,4.30306,4.30273,4.30273,12.0,False
'2018-12-11T22:12:00',4.30097,4.30097,4.30097,4.30097,14.0,4.30273,4.30273,4.30273,4.30273,10.0,True
'2018-12-11T22:13:00',4.30097,4.30098,4.30086,4.30098,14.0,4.30273,4.30298,4.30272,4.30272,10.7,False
'2018-12-11T22:14:00',4.30098,4.30098,4.30098,4.30098,4.0,4.30272,4.30272,4.30272,4.30272,3.0,False
'2018-12-11T22:15:00',4.30097,4.30097,4.30097,4.30097,1.12,4.30273,4.30273,4.30273,4.30273,1.0,False
'2018-12-11T22:16:00',4.30097,4.30097,4.30068,4.30097,7.0,4.30273,4.30283,4.30273,4.30273,9.5,True
'2018-12-11T22:17:00',4.30097,4.30098,4.30063,4.30098,17.0,4.30273,4.30284,4.30272,4.30272,25.2,False
'2018-12-11T22:18:00',4.30098,4.30098,4.30077,4.30077,7.12,4.30272,4.30272,4.30263,4.30263,9.62,False
'2018-12-11T22:19:00',4.30077,4.30077,4.30052,4.30077,20.0,4.30263,4.30274,4.30263,4.30263,29.0,True
'2018-12-11T22:20:00',4.30087,4.30175,4.30077,4.30174,5.25,4.30263,4.30339,4.30253,4.30339,5.5,False
'2018-12-11T22:21:00',4.30167,4.30168,4.30151,4.30168,4.0,4.30341,4.30342,4.30341,4.30342,4.0,True
'2018-12-11T22:22:00',4.30175,4.30175,4.30174,4.30174,2.0,4.30338,4.30339,4.30338,4.30339,2.0,False
'2018-12-11T22:23:00',4.30174,4.30174,4.30174,4.30174,0.0,4.30339,4.30339,4.30339,4.30339,0.0,False
'2018-12-11T22:24:00',4.30174,4.30174,4.30151,4.30167,3.5,4.30332,4.30332,4.30332,4.30332,3.0,True
'2018-12-11T22:25:00',4.30167,4.30167,4.30167,4.30167,1.0,4.30342,4.30342,4.30342,4.30342,1.0,True
'2018-12-11T22:26:00',4.30174,4.30174,4.30167,4.30174,4.0,4.30339,4.30342,4.30334,4.30334,4.12,True
'2018-12-11T22:27:00',4.30174,4.30174,4.30174,4.30174,2.0,4.30337,4.30337,4.30337,4.30337,2.5,True
'2018-12-11T22:28:00',4.30177,4.30177,4.30177,4.30177,1.12,4.30343,4.30343,4.30343,4.30343,1.12,False
'2018-12-11T22:29:00',4.30177,4.30177,4.30174,4.30174,2.12,4.30339,4.30339,4.30337,4.30337,2.5,False
'2018-12-11T22:30:00',4.30175,4.30175,4.30174,4.30175,3.0,4.30323,4.30324,4.30323,4.30323,3.0,True
'2018-12-11T22:31:00',4.30168,4.30175,4.30167,4.30174,9.0,4.30335,4.3034,4.30332,4.30334,8.5,False
'2018-12-11T22:32:00',4.30174,4.30174,4.30174,4.30174,0.0,4.30334,4.30334,4.30334,4.30334,0.0,False
'2018-12-11T22:33:00',4.30167,4.30168,4.30167,4.30168,2.0,4.30343,4.30343,4.30342,4.30342,2.5,True
'2018-12-11T22:34:00',4.30168,4.30175,4.30168,4.30174,4.5,4.30341,4.30341,4.30333,4.30333,5.0,True
'2018-12-11T22:35:00',4.30175,4.30175,4.30174,4.30174,2.5,4.30323,4.30334,4.30323,4.30334,2.0,False
'2018-12-11T22:36:00',4.30168,4.30168,4.30168,4.30168,1.0,4.30342,4.30342,4.30342,4.30342,1.0,True
'2018-12-11T22:37:00',4.30167,4.30174,4.30167,4.30174,2.5,4.30343,4.30343,4.30334,4.30334,2.5,True
'2018-12-11T22:38:00',4.30167,4.30175,4.30167,4.30175,2.5,4.30343,4.30343,4.30333,4.30333,2.5,True
'2018-12-11T22:39:00',4.30167,4.30174,4.30167,4.30174,4.0,4.30342,4.30342,4.30334,4.30342,3.5,False
'2018-12-11T22:40:00',4.30174,4.30174,4.30174,4.30174,0.0,4.30342,4.30342,4.30342,4.30342,0.0,False
'2018-12-11T22:41:00',4.30167,4.30175,4.30167,4.30174,7.5,4.30343,4.30343,4.30324,4.30334,7.0,False
'2018-12-11T22:42:00',4.30168,4.30168,4.30168,4.30168,1.0,4.30342,4.30342,4.30342,4.30342,1.0,False
'2018-12-11T22:43:00',4.30174,4.30174,4.30174,4.30174,2.5,4.30334,4.30334,4.30324,4.30324,2.0,True
'2018-12-11T22:44:00',4.30168,4.30168,4.30168,4.30168,1.0,4.30342,4.30342,4.30342,4.30342,1.0,True
'2018-12-11T22:45:00',4.30167,4.30174,4.30167,4.30174,2.5,4.30348,4.30348,4.30334,4.30334,2.0,False
'2018-12-11T22:46:00',4.30174,4.30175,4.30174,4.30175,3.0,4.30324,4.30324,4.30323,4.30323,2.0,False
'2018-12-11T22:47:00',4.30167,4.30174,4.30167,4.30174,2.5,4.30343,4.30343,4.30324,4.30324,2.0,False
'2018-12-11T22:48:00',4.30175,4.30175,4.30174,4.30174,3.0,4.30323,4.30324,4.30323,4.30324,2.0,True
'2018-12-11T22:49:00',4.30167,4.30178,4.30167,4.30178,4.0,4.30343,4.30343,4.30324,4.30333,3.0,False
'2018-12-11T22:50:00',4.30167,4.30167,4.30087,4.30087,7.24,4.30293,4.30293,4.30233,4.30233,7.0,False
'2018-12-11T22:51:00',4.30077,4.30078,4.30021,4.30078,7.25,4.30263,4.3032,4.30234,4.30234,6.75,True
'2018-12-11T22:52:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30262,4.30262,4.30262,4.30262,1.0,True
'2018-12-11T22:53:00',4.30087,4.30098,4.30077,4.30098,10.62,4.30263,4.30263,4.30233,4.30263,9.0,False
'2018-12-11T22:54:00',4.30098,4.30098,4.30087,4.30097,4.0,4.30264,4.30264,4.30263,4.30263,4.0,True
'2018-12-11T22:55:00',4.30107,4.30117,4.30107,4.30117,9.0,4.30263,4.30274,4.30253,4.30274,9.0,True
'2018-12-11T22:56:00',4.30108,4.30118,4.30108,4.30118,19.0,4.30274,4.30274,4.30273,4.30274,19.0,False
'2018-12-11T22:57:00',4.30086,4.30117,4.30086,4.30117,3.0,4.30274,4.30274,4.30263,4.30263,3.0,False
'2018-12-11T22:58:00',4.30107,4.30108,4.30047,4.30047,12.0,4.30263,4.30264,4.30213,4.30223,13.0,True
'2018-12-11T22:59:00',4.30047,4.30078,4.30047,4.30078,2.5,4.30223,4.30247,4.30223,4.30247,2.5,False
'2018-12-11T23:00:00',4.30011,4.30017,4.29916,4.30017,3.19,4.30247,4.30251,4.30233,4.30233,4.5,False
'2018-12-11T23:01:00',4.29942,4.30017,4.29942,4.30017,1.69,4.30308,4.30308,4.30232,4.30232,1.69,True
'2018-12-11T23:02:00',4.30018,4.30018,4.30018,4.30018,0.75,4.30232,4.30232,4.30232,4.30232,1.5,False
'2018-12-11T23:03:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30232,4.30232,4.30232,4.30232,0.0,False
'2018-12-11T23:04:00',4.29942,4.30017,4.29942,4.30017,0.94,4.30308,4.30308,4.30233,4.30233,0.94,False
'2018-12-11T23:05:00',4.30017,4.30017,4.30017,4.30017,0.0,4.30233,4.30233,4.30233,4.30233,0.0,True
'2018-12-11T23:06:00',4.30018,4.30018,4.30018,4.30018,1.0,4.30232,4.30232,4.30232,4.30232,1.0,False
'2018-12-11T23:07:00',4.30018,4.30018,4.30018,4.30018,0.0,4.30232,4.30232,4.30232,4.30232,0.0,False
'2018-12-11T23:08:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-12-11T23:09:00',4.29987,4.29987,4.29987,4.29987,2.0,4.30233,4.30233,4.30203,4.30203,2.0,False
'2018-12-11T23:10:00',4.29901,4.29987,4.29901,4.29987,2.75,4.30289,4.30289,4.30203,4.30203,2.95,False
'2018-12-11T23:11:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,True
'2018-12-11T23:12:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:13:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-12-11T23:14:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:15:00',4.29901,4.29987,4.29901,4.29987,2.75,4.30289,4.30289,4.30203,4.30203,2.95,False
'2018-12-11T23:16:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,True
'2018-12-11T23:17:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:18:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-12-11T23:19:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:20:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:21:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:22:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,True
'2018-12-11T23:23:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:24:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-12-11T23:25:00',4.29901,4.29987,4.29901,4.29987,2.75,4.30289,4.30289,4.30203,4.30203,2.95,False
'2018-12-11T23:26:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:27:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,True
'2018-12-11T23:28:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:29:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30202,4.30202,4.30202,4.30202,0.0,False
'2018-12-11T23:30:00',4.29987,4.29987,4.29937,4.29957,21.0,4.30243,4.30353,4.30162,4.30173,21.2,False
'2018-12-11T23:31:00',4.29937,4.29958,4.29927,4.29957,70.0,4.30163,4.30183,4.30152,4.30173,70.0,False
'2018-12-11T23:32:00',4.29947,4.29947,4.29937,4.29937,8.0,4.30163,4.30163,4.30152,4.30153,7.0,True
'2018-12-11T23:33:00',4.29937,4.29987,4.29937,4.29987,9.2,4.30143,4.30203,4.30143,4.30203,8.0,False
'2018-12-11T23:34:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,True
'2018-12-11T23:35:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:36:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-12-11T23:37:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:38:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:39:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.2,False
'2018-12-11T23:40:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,True
'2018-12-11T23:41:00',4.29987,4.29988,4.29987,4.29988,3.0,4.30203,4.30203,4.30202,4.30202,3.2,False
'2018-12-11T23:42:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30202,4.30202,4.30202,4.30202,0.0,False
'2018-12-11T23:43:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30202,4.30202,4.30202,4.30202,0.0,False
'2018-12-11T23:44:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30202,4.30202,4.30202,4.30202,0.0,False
'2018-12-11T23:45:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,True
'2018-12-11T23:46:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:47:00',4.29891,4.29987,4.29891,4.29987,2.25,4.30289,4.30289,4.30203,4.30203,2.25,True
'2018-12-11T23:48:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:49:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,True
'2018-12-11T23:50:00',4.29988,4.29988,4.29988,4.29988,1.0,4.30202,4.30202,4.30202,4.30202,1.0,False
'2018-12-11T23:51:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30203,4.30203,4.30203,4.30203,1.0,False
'2018-12-11T23:52:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:53:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:54:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:55:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-11T23:56:00',4.29987,4.29997,4.29987,4.29987,3.0,4.30213,4.30213,4.30203,4.30203,3.0,True
'2018-12-11T23:57:00',4.29733,4.29988,4.29733,4.29988,3.25,4.30448,4.30448,4.30202,4.30202,3.25,False
'2018-12-11T23:58:00',4.29988,4.29988,4.29988,4.29988,0.0,4.30202,4.30202,4.30202,4.30202,0.0,False
'2018-12-11T23:59:00',4.30007,4.30007,4.29988,4.29988,3.0,4.30213,4.30213,4.30202,4.30202,3.0,True
'2018-12-12T00:00:00',4.29733,4.30007,4.29733,4.30007,10.25,4.30448,4.30448,4.30182,4.30211,10.25,False
'2018-12-12T00:01:00',4.30007,4.30007,4.29997,4.29997,2.0,4.30213,4.30213,4.30213,4.30213,2.0,True
'2018-12-12T00:02:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30223,4.30223,4.30223,4.30223,1.5,True
'2018-12-12T00:03:00',4.30017,4.30018,4.30017,4.30018,2.0,4.30233,4.30233,4.30222,4.30222,2.0,False
'2018-12-12T00:04:00',4.29921,4.30017,4.29921,4.30017,6.0,4.30319,4.30319,4.30223,4.30223,6.0,True
'2018-12-12T00:05:00',4.30018,4.30018,4.30007,4.30018,3.0,4.30232,4.30232,4.30223,4.30232,3.0,False
'2018-12-12T00:06:00',4.29936,4.30017,4.29936,4.30017,2.5,4.30309,4.30309,4.30233,4.30233,2.05,False
'2018-12-12T00:07:00',4.30007,4.30007,4.29997,4.29997,3.0,4.30223,4.30223,4.30213,4.30213,3.0,True
'2018-12-12T00:08:00',4.29997,4.29998,4.29997,4.29998,2.0,4.30203,4.30212,4.30203,4.30212,2.0,True
'2018-12-12T00:09:00',4.30008,4.30008,4.30007,4.30007,2.0,4.30212,4.30223,4.30212,4.30223,2.0,True
'2018-12-12T00:10:00',4.29942,4.30008,4.29942,4.30008,2.0,4.30264,4.30264,4.30222,4.30222,2.0,False
'2018-12-12T00:11:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30223,4.30223,4.30223,4.30223,1.0,False
'2018-12-12T00:12:00',4.29911,4.30008,4.29911,4.30007,4.25,4.30309,4.30309,4.30213,4.30223,4.25,False
'2018-12-12T00:13:00',4.29944,4.30007,4.29944,4.30007,2.5,4.30263,4.30263,4.30223,4.30223,2.0,False
'2018-12-12T00:14:00',4.30017,4.30017,4.30007,4.30007,2.0,4.30223,4.30223,4.30223,4.30223,2.0,False
'2018-12-12T00:15:00',4.29931,4.29931,4.29931,4.29931,2.5,4.30318,4.30319,4.30318,4.30319,2.5,True
'2018-12-12T00:16:00',4.30008,4.30008,4.30008,4.30008,1.0,4.30222,4.30222,4.30222,4.30222,1.0,False
'2018-12-12T00:17:00',4.29932,4.30008,4.29932,4.30008,2.0,4.30319,4.30319,4.30222,4.30222,2.25,False
'2018-12-12T00:18:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30223,4.30223,4.30223,4.30223,1.0,False
'2018-12-12T00:19:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,False
'2018-12-12T00:20:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,False
'2018-12-12T00:21:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,True
'2018-12-12T00:22:00',4.30017,4.30017,4.30017,4.30017,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-12-12T00:23:00',4.30018,4.30018,4.30017,4.30017,3.0,4.30232,4.30233,4.30223,4.30233,3.0,False
'2018-12-12T00:24:00',4.30017,4.30017,4.30017,4.30017,2.0,4.30223,4.30233,4.30223,4.30233,2.0,True
'2018-12-12T00:25:00',4.29952,4.30018,4.29952,4.30018,2.5,4.30274,4.30274,4.30232,4.30232,2.0,False
'2018-12-12T00:26:00',4.30007,4.30017,4.30007,4.30017,2.0,4.30223,4.30233,4.30223,4.30233,2.0,False
'2018-12-12T00:27:00',4.29963,4.30017,4.29963,4.30007,3.5,4.30274,4.30274,4.30223,4.30223,3.0,False
'2018-12-12T00:28:00',4.29947,4.30007,4.29947,4.30007,2.0,4.30274,4.30274,4.30223,4.30223,2.0,False
'2018-12-12T00:29:00',4.30008,4.30017,4.30007,4.30007,3.0,4.30222,4.30233,4.30222,4.30223,3.0,False
'2018-12-12T00:30:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,True
'2018-12-12T00:31:00',4.29947,4.30008,4.29947,4.30008,2.0,4.30274,4.30274,4.30222,4.30222,2.0,False
'2018-12-12T00:32:00',4.30007,4.30007,4.30007,4.30007,1.0,4.30223,4.30223,4.30223,4.30223,1.0,False
'2018-12-12T00:33:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,False
'2018-12-12T00:34:00',4.2993,4.30007,4.2993,4.30007,2.25,4.30309,4.30309,4.30223,4.30223,2.25,False
'2018-12-12T00:35:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,False
'2018-12-12T00:36:00',4.30007,4.30007,4.30007,4.30007,0.0,4.30223,4.30223,4.30223,4.30223,0.0,False
'2018-12-12T00:37:00',4.30008,4.30008,4.29967,4.29987,32.0,4.30222,4.30222,4.30178,4.30193,33.5,True
'2018-12-12T00:38:00',4.29988,4.29998,4.29977,4.29987,14.0,4.30202,4.30213,4.30193,4.30203,14.0,False
'2018-12-12T00:39:00',4.29977,4.29998,4.29977,4.29987,10.0,4.30193,4.30213,4.30193,4.30203,10.0,True
'2018-12-12T00:40:00',4.29998,4.30008,4.29977,4.29997,19.0,4.30212,4.30213,4.30193,4.30213,19.0,False
'2018-12-12T00:41:00',4.29987,4.30008,4.29978,4.29987,19.0,4.30203,4.30213,4.30192,4.30193,19.0,True
'2018-12-12T00:42:00',4.29988,4.30008,4.29987,4.29987,5.0,4.30202,4.30213,4.30202,4.30203,5.0,False
'2018-12-12T00:43:00',4.29927,4.29987,4.29927,4.29987,3.5,4.30253,4.30253,4.30193,4.30193,3.0,False
'2018-12-12T00:44:00',4.29926,4.29987,4.29926,4.29987,2.0,4.30251,4.30251,4.30193,4.30193,2.5,False
'2018-12-12T00:45:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30193,4.30193,4.30193,4.30193,0.0,False
'2018-12-12T00:46:00',4.29987,4.29987,4.29987,4.29987,0.0,4.30193,4.30193,4.30193,4.30193,0.0,False
'2018-12-12T00:47:00',4.29988,4.29988,4.29987,4.29987,5.0,4.30192,4.30203,4.30192,4.30193,5.0,False
'2018-12-12T00:48:00',4.29987,4.29987,4.29987,4.29987,2.0,4.30203,4.30203,4.30193,4.30193,2.0,True
'2018-12-12T00:49:00',4.29902,4.29998,4.29902,4.29998,16.25,4.30289,4.30289,4.30192,4.30212,16.75,False
'2018-12-12T00:50:00',4.29987,4.30007,4.29978,4.29988,15.0,4.30203,4.30223,4.30192,4.30202,15.0,False
'2018-12-12T00:51:00',4.29988,4.29988,4.29967,4.29988,13.0,4.30192,4.30203,4.30183,4.30202,13.0,False
'2018-12-12T00:52:00',4.29977,4.29998,4.29977,4.29977,14.0,4.30193,4.30213,4.30192,4.30193,14.0,True
'2018-12-12T00:53:00',4.29987,4.30017,4.29968,4.29997,17.0,4.30203,4.30214,4.30182,4.30203,17.0,False
'2018-12-12T00:54:00',4.29997,4.29997,4.29997,4.29997,0.0,4.30203,4.30203,4.30203,4.30203,0.0,False
'2018-12-12T00:55:00',4.29957,4.29957,4.29927,4.29927,8.0,4.30163,4.30163,4.30133,4.30143,8.0,False
'2018-12-12T00:56:00',4.29927,4.29938,4.29877,4.29917,44.0,4.30173,4.30183,4.30102,4.30133,45.12,False
'2018-12-12T00:57:00',4.29917,4.29918,4.29917,4.29917,4.0,4.30123,4.30133,4.30122,4.30123,4.0,True
'2018-12-12T00:58:00',4.29907,4.29937,4.29907,4.29937,8.0,4.30123,4.30153,4.30123,4.30153,8.0,False
'2018-12-12T00:59:00',4.29928,4.29938,4.29927,4.29937,40.0,4.30142,4.30153,4.30133,4.30153,40.0,False
'2018-12-12T01:00:00',4.29927,4.29937,4.29826,4.29848,56.5,4.30143,4.30164,4.30053,4.30062,62.24,False
'2018-12-12T01:01:00',4.29857,4.29858,4.29827,4.29847,45.0,4.30073,4.30073,4.30042,4.30063,45.0,False
'2018-12-12T01:02:00',4.29857,4.29868,4.2976,4.29767,107.0,4.30073,4.30082,4.30003,4.30063,106.34,True
'2018-12-12T01:03:00',4.29775,4.29798,4.2976,4.29798,104.98,4.30063,4.30093,4.30062,4.30092,104.46,False
'2018-12-12T01:04:00',4.29787,4.29807,4.2976,4.29777,178.94,4.30083,4.30103,4.30053,4.30073,173.94,True
'2018-12-12T01:05:00',4.29777,4.29807,4.29776,4.29787,65.46,4.30075,4.30103,4.30063,4.30074,66.24,True
'2018-12-12T01:06:00',4.29787,4.29826,4.29785,4.29788,61.84,4.30093,4.30114,4.30074,4.30082,65.36,True
'2018-12-12T01:07:00',4.29808,4.29847,4.29787,4.29847,21.0,4.30075,4.30103,4.30042,4.30053,23.12,True
'2018-12-12T01:08:00',4.29837,4.29868,4.29817,4.29868,57.5,4.30043,4.30083,4.30032,4.30072,57.0,False
'2018-12-12T01:09:00',4.29868,4.29887,4.29857,4.29857,9.5,4.30082,4.30112,4.30073,4.30073,8.0,False
'2018-12-12T01:10:00',4.29816,4.29857,4.29816,4.29857,2.0,4.30104,4.30104,4.30063,4.30063,2.0,False
'2018-12-12T01:11:00',4.29857,4.29877,4.29828,4.29848,21.0,4.30073,4.30083,4.30042,4.30062,21.0,False
'2018-12-12T01:12:00',4.29838,4.29878,4.29818,4.29838,56.5,4.30052,4.30093,4.30042,4.30042,56.0,False
'2018-12-12T01:13:00',4.29858,4.29858,4.29808,4.29817,35.5,4.30072,4.30073,4.30033,4.30033,35.0,True
'2018-12-12T01:14:00',4.29817,4.29858,4.29807,4.29837,36.0,4.30023,4.30073,4.30022,4.30053,35.0,False
'2018-12-12T01:15:00',4.29847,4.29848,4.29787,4.29817,108.0,4.30063,4.30063,4.30022,4.30033,108.0,False
'2018-12-12T01:16:00',4.29807,4.29848,4.29797,4.29807,63.0,4.30023,4.30063,4.30012,4.30013,63.0,True
'2018-12-12T01:17:00',4.29808,4.29827,4.29797,4.29807,52.0,4.30032,4.30033,4.30012,4.30023,52.0,False
'2018-12-12T01:18:00',4.29828,4.29838,4.29778,4.29787,78.12,4.30042,4.30063,4.30003,4.30003,78.0,False
'2018-12-12T01:19:00',4.29797,4.29798,4.29777,4.29777,7.0,4.30003,4.30003,4.29993,4.29993,7.0,True
'2018-12-12T01:20:00',4.29787,4.29787,4.29777,4.29778,5.0,4.29993,4.29993,4.29992,4.29992,5.0,True
'2018-12-12T01:21:00',4.29787,4.29787,4.29777,4.29787,6.0,4.29993,4.30003,4.29993,4.29993,6.0,True
'2018-12-12T01:22:00',4.29787,4.29787,4.29787,4.29787,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-12-12T01:23:00',4.29746,4.29787,4.29746,4.29787,2.0,4.30034,4.30034,4.30003,4.30003,2.0,False
'2018-12-12T01:24:00',4.29777,4.29787,4.29777,4.29787,2.0,4.29993,4.30003,4.29993,4.30003,2.0,True
'2018-12-12T01:25:00',4.29797,4.29797,4.29787,4.29797,13.0,4.30013,4.30013,4.30002,4.30013,12.0,False
'2018-12-12T01:26:00',4.29753,4.29753,4.29753,4.29753,1.0,4.30046,4.30046,4.30046,4.30046,1.0,True
'2018-12-12T01:27:00',4.29747,4.29798,4.29747,4.29788,6.0,4.30038,4.30038,4.30002,4.30002,6.0,False
'2018-12-12T01:28:00',4.29798,4.29808,4.29787,4.29787,13.5,4.30012,4.30023,4.30003,4.30003,13.0,True
'2018-12-12T01:29:00',4.29797,4.29797,4.29787,4.29797,3.0,4.30003,4.30013,4.29993,4.30013,3.0,True
'2018-12-12T01:30:00',4.29807,4.29817,4.29777,4.29808,14.0,4.30013,4.30023,4.29993,4.30022,13.0,False
'2018-12-12T01:31:00',4.29797,4.29797,4.29797,4.29797,1.0,4.30013,4.30013,4.30013,4.30013,1.0,False
'2018-12-12T01:32:00',4.29757,4.29797,4.29757,4.29797,2.0,4.30043,4.30043,4.30013,4.30013,2.0,False
'2018-12-12T01:33:00',4.29764,4.29807,4.29764,4.29788,6.5,4.30037,4.30037,4.30002,4.30002,6.0,False
'2018-12-12T01:34:00',4.29798,4.29798,4.29767,4.29778,8.0,4.30002,4.30003,4.29982,4.29982,8.0,True
'2018-12-12T01:35:00',4.29777,4.29778,4.29777,4.29778,2.0,4.29993,4.29993,4.29992,4.29992,2.0,False
'2018-12-12T01:36:00',4.29777,4.29777,4.29767,4.29767,2.0,4.29983,4.29983,4.29983,4.29983,2.0,True
'2018-12-12T01:37:00',4.29787,4.29797,4.29768,4.29778,4.5,4.30003,4.30003,4.29982,4.29992,4.0,True
'2018-12-12T01:38:00',4.29787,4.29797,4.29777,4.29787,6.0,4.29993,4.30013,4.29993,4.29993,6.0,True
'2018-12-12T01:39:00',4.29788,4.29788,4.29777,4.29787,6.0,4.30002,4.30003,4.29993,4.30003,6.0,True
'2018-12-12T01:40:00',4.29787,4.29788,4.29787,4.29788,2.0,4.29993,4.30002,4.29993,4.30002,2.0,False
'2018-12-12T01:41:00',4.29787,4.29787,4.29778,4.29778,2.0,4.30003,4.30003,4.29992,4.29992,2.0,True
'2018-12-12T01:42:00',4.29787,4.29797,4.29787,4.29788,4.0,4.29993,4.30013,4.29993,4.30002,4.0,True
'2018-12-12T01:43:00',4.29778,4.29797,4.29778,4.29797,5.5,4.29992,4.30013,4.29992,4.30013,5.0,False
'2018-12-12T01:44:00',4.29787,4.29798,4.29787,4.29798,4.0,4.29993,4.30003,4.29993,4.30002,4.0,False
'2018-12-12T01:45:00',4.29787,4.29798,4.29777,4.29777,10.0,4.30003,4.30013,4.29992,4.29993,10.0,True
'2018-12-12T01:46:00',4.29781,4.29798,4.29777,4.29798,7.0,4.29993,4.30013,4.29993,4.30002,7.0,False
'2018-12-12T01:47:00',4.29787,4.29788,4.29778,4.29778,6.0,4.30003,4.30003,4.29992,4.29992,6.0,False
'2018-12-12T01:48:00',4.29778,4.29778,4.29747,4.29778,4.5,4.29992,4.30033,4.29992,4.29992,4.0,False
'2018-12-12T01:49:00',4.29777,4.29777,4.29777,4.29777,1.0,4.29993,4.29993,4.29993,4.29993,1.0,True
'2018-12-12T01:50:00',4.29797,4.29807,4.29797,4.29807,2.0,4.30013,4.30013,4.30013,4.30013,2.0,False
'2018-12-12T01:51:00',4.29797,4.29797,4.29777,4.29777,3.0,4.30013,4.30013,4.29992,4.29993,3.0,True
'2018-12-12T01:52:00',4.29786,4.29797,4.29786,4.29797,4.0,4.29993,4.30013,4.29993,4.30013,4.0,False
'2018-12-12T01:53:00',4.29787,4.29787,4.29787,4.29787,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-12-12T01:54:00',4.29797,4.29797,4.29787,4.29787,2.0,4.30013,4.30013,4.30003,4.30003,2.0,False
'2018-12-12T01:55:00',4.29797,4.29798,4.29787,4.29787,3.0,4.30003,4.30012,4.30003,4.30003,3.0,True
'2018-12-12T01:56:00',4.29764,4.29788,4.29764,4.29788,2.5,4.30027,4.30027,4.30002,4.30002,2.0,True
'2018-12-12T01:57:00',4.29798,4.29798,4.29787,4.29798,5.0,4.30002,4.30012,4.29993,4.30012,5.0,False
'2018-12-12T01:58:00',4.29797,4.29797,4.29797,4.29797,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-12-12T01:59:00',4.29797,4.29797,4.29797,4.29797,0.0,4.30003,4.30003,4.30003,4.30003,0.0,True
'2018-12-12T02:00:00',4.29798,4.29798,4.29798,4.29798,1.0,4.30002,4.30002,4.30002,4.30002,1.0,False
'2018-12-12T02:01:00',4.29797,4.29797,4.29797,4.29797,1.0,4.30003,4.30003,4.30003,4.30003,1.0,False
'2018-12-12T02:02:00',4.29777,4.29777,4.29777,4.29777,1.0,4.29983,4.29983,4.29983,4.29983,1.0,True
'2018-12-12T02:03:00',4.29777,4.29777,4.29777,4.29777,1.0,4.29993,4.29993,4.29993,4.29993,1.0,True
'2018-12-12T02:04:00',4.29787,4.29787,4.29778,4.29778,2.0,4.30003,4.30003,4.29992,4.29992,2.0,False
'2018-12-12T02:05:00',4.29778,4.29778,4.29778,4.29778,0.0,4.29992,4.29992,4.29992,4.29992,0.0,False
'2018-12-12T02:06:00',4.29731,4.29777,4.29731,4.29777,2.0,4.30024,4.30024,4.29993,4.29993,2.0,False
'2018-12-12T02:07:00',4.29777,4.29777,4.29777,4.29777,2.5,4.29993,4.29993,4.29993,4.29993,2.0,False
'2018-12-12T02:08:00',4.29767,4.29778,4.29767,4.29767,3.0,4.29983,4.29992,4.29983,4.29983,3.0,True
'2018-12-12T02:09:00',4.29767,4.29778,4.29767,4.29778,5.0,4.29983,4.29983,4.29982,4.29982,4.0,False
'2018-12-12T02:10:00',4.29768,4.29777,4.29767,4.29777,4.5,4.29982,4.29983,4.29982,4.29983,4.0,True
'2018-12-12T02:11:00',4.29767,4.29777,4.29767,4.29777,3.5,4.29983,4.29993,4.29983,4.29993,3.0,False
'2018-12-12T02:12:00',4.29726,4.29777,4.29726,4.29767,3.5,4.30017,4.30017,4.29983,4.29983,3.0,True
'2018-12-12T02:13:00',4.29777,4.29778,4.29777,4.29777,3.0,4.29993,4.29993,4.29982,4.29993,3.0,False
'2018-12-12T02:14:00',4.29787,4.29787,4.29767,4.29767,4.0,4.30003,4.30003,4.29983,4.29983,4.0,False
'2018-12-12T02:15:00',4.29722,4.29767,4.29719,4.29757,6.0,4.30033,4.30033,4.29973,4.29973,5.0,False
'2018-12-12T02:16:00',4.29706,4.29706,4.29706,4.29706,1.0,4.30034,4.30034,4.30034,4.30034,1.0,True
'2018-12-12T02:17:00',4.29758,4.29788,4.29758,4.29768,11.0,4.29972,4.30013,4.29972,4.29982,11.0,False
'2018-12-12T02:18:00',4.29788,4.29788,4.29767,4.29767,6.0,4.30002,4.30002,4.29973,4.29973,6.0,True
'2018-12-12T02:19:00',4.29767,4.29787,4.29767,4.29777,4.0,4.29983,4.30003,4.29983,4.29993,4.0,True
'2018-12-12T02:20:00',4.29737,4.29788,4.29737,4.29788,4.0,4.30023,4.30023,4.29992,4.29992,4.0,True
'2018-12-12T02:21:00',4.29777,4.29787,4.29777,4.29787,2.0,4.29993,4.30003,4.29993,4.30003,2.0,False
'2018-12-12T02:22:00',4.29787,4.29787,4.29777,4.29777,2.0,4.29993,4.29993,4.29993,4.29993,2.0,True
'2018-12-12T02:23:00',4.29765,4.29778,4.29765,4.29778,2.5,4.30024,4.30024,4.29992,4.29992,2.0,False
'2018-12-12T02:24:00',4.29778,4.29778,4.29778,4.29778,0.0,4.29992,4.29992,4.29992,4.29992,0.0,False
'2018-12-12T02:25:00',4.29777,4.29777,4.29777,4.29777,1.0,4.29993,4.29993,4.29993,4.29993,1.0,False
'2018-12-12T02:26:00',4.29765,4.29777,4.29765,4.29777,2.5,4.30028,4.30028,4.29993,4.29993,2.0,False
'2018-12-12T02:27:00',4.29777,4.29777,4.29777,4.29777,0.0,4.29993,4.29993,4.29993,4.29993,0.0,False
'2018-12-12T02:28:00',4.29777,4.29777,4.29777,4.29777,0.0,4.29993,4.29993,4.29993,4.29993,0.0,True
'2018-12-12T02:29:00',4.29798,4.29798,4.29777,4.29788,7.0,4.30002,4.30013,4.29993,4.30002,7.0,False
'2018-12-12T02:30:00',4.29787,4.29787,4.29787,4.29787,2.24,4.29993,4.30003,4.29993,4.30003,2.0,False
'2018-12-12T02:31:00',4.2977,4.29787,4.2977,4.29787,2.5,4.30034,4.30034,4.30003,4.30003,2.0,True
'2018-12-12T02:32:00',4.29797,4.29808,4.29797,4.29797,3.0,4.30013,4.30013,4.30012,4.30013,3.0,True
'2018-12-12T02:33:00',4.29797,4.29807,4.29797,4.29807,3.0,4.30003,4.30023,4.30003,4.30023,3.0,False
'2018-12-12T02:34:00',4.29798,4.29798,4.29788,4.29788,5.0,4.30012,4.30013,4.30002,4.30002,5.0,False
'2018-12-12T02:35:00',4.29788,4.29797,4.29787,4.29787,8.0,4.29992,4.30013,4.29992,4.30003,8.0,False
'2018-12-12T02:36:00',4.29794,4.29795,4.29698,4.29744,33.0,4.30003,4.30003,4.29934,4.29941,35.25,False
'2018-12-12T02:37:00',4.29744,4.29745,4.29707,4.29745,5.0,4.29913,4.29923,4.29912,4.29913,5.0,True
'2018-12-12T02:38:00',4.29747,4.29747,4.29708,4.29732,14.0,4.29913,4.29942,4.29913,4.29942,13.0,False
'2018-12-12T02:39:00',4.29728,4.29745,4.29725,4.29729,29.0,4.29942,4.29977,4.29942,4.29943,30.0,True
'2018-12-12T02:40:00',4.29737,4.29748,4.29737,4.29748,2.0,4.29953,4.29953,4.29952,4.29952,2.0,False
'2018-12-12T02:41:00',4.29737,4.29737,4.29728,4.29737,4.0,4.29953,4.29953,4.29942,4.29943,4.0,False
'2018-12-12T02:42:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29943,4.29943,4.29943,4.29943,1.0,False
'2018-12-12T02:43:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29943,4.29943,4.29943,4.29943,0.0,True
'2018-12-12T02:44:00',4.29728,4.29728,4.29728,4.29728,1.0,4.29942,4.29942,4.29942,4.29942,1.0,False
'2018-12-12T02:45:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29943,4.29943,4.29943,4.29943,1.0,True
'2018-12-12T02:46:00',4.29737,4.29781,4.29737,4.29781,6.0,4.29953,4.29953,4.29953,4.29953,6.0,False
'2018-12-12T02:47:00',4.29741,4.29747,4.29737,4.29747,5.5,4.29953,4.29986,4.29953,4.29953,5.0,False
'2018-12-12T02:48:00',4.29737,4.29748,4.29728,4.29731,5.0,4.29953,4.29962,4.29942,4.29942,5.0,True
'2018-12-12T02:49:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29953,4.29953,4.29953,4.29953,1.0,False
'2018-12-12T02:50:00',4.2972,4.29737,4.2972,4.29728,4.0,4.29974,4.29974,4.29942,4.29942,4.5,False
'2018-12-12T02:51:00',4.29686,4.29727,4.29686,4.29727,4.0,4.29974,4.29974,4.29943,4.29943,4.0,False
'2018-12-12T02:52:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29943,4.29943,4.29943,4.29943,0.0,False
'2018-12-12T02:53:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29943,4.29943,4.29943,4.29943,0.0,False
'2018-12-12T02:54:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29943,4.29943,4.29943,4.29943,0.0,True
'2018-12-12T02:55:00',4.29737,4.29738,4.29727,4.29738,3.0,4.29953,4.29953,4.29942,4.29942,3.0,False
'2018-12-12T02:56:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29943,4.29943,4.29943,4.29943,1.0,False
'2018-12-12T02:57:00',4.29723,4.29727,4.29723,4.29727,2.0,4.29976,4.29976,4.29943,4.29943,2.5,True
'2018-12-12T02:58:00',4.29728,4.29728,4.29728,4.29728,1.0,4.29942,4.29942,4.29942,4.29942,1.0,False
'2018-12-12T02:59:00',4.29704,4.29727,4.29704,4.29727,2.5,4.29967,4.29967,4.29943,4.29943,2.0,False
'2018-12-12T03:00:00',4.29727,4.29727,4.29727,4.29727,1.5,4.29943,4.29943,4.29943,4.29943,1.0,True
'2018-12-12T03:01:00',4.29738,4.29738,4.29737,4.29737,2.0,4.29952,4.29952,4.29943,4.29943,2.0,False
'2018-12-12T03:02:00',4.29737,4.29737,4.29737,4.29737,0.0,4.29943,4.29943,4.29943,4.29943,0.0,False
'2018-12-12T03:03:00',4.2974,4.2974,4.29727,4.29727,5.0,4.29953,4.29953,4.29943,4.29943,5.0,False
'2018-12-12T03:04:00',4.29727,4.29727,4.29727,4.29727,2.5,4.29978,4.29978,4.29943,4.29943,2.0,True
'2018-12-12T03:05:00',4.29741,4.29741,4.29741,4.29741,2.0,4.29943,4.29953,4.29943,4.29953,2.0,False
'2018-12-12T03:06:00',4.29741,4.29742,4.29737,4.29742,6.0,4.29942,4.29953,4.29942,4.29943,6.0,False
'2018-12-12T03:07:00',4.29737,4.29737,4.29727,4.29727,2.0,4.29943,4.29943,4.29943,4.29943,2.0,False
'2018-12-12T03:08:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29943,4.29943,4.29943,4.29943,0.0,False
'2018-12-12T03:09:00',4.29727,4.29727,4.29727,4.29727,0.0,4.29943,4.29943,4.29943,4.29943,0.0,True
'2018-12-12T03:10:00',4.29737,4.29778,4.29727,4.29772,9.0,4.29943,4.29953,4.29942,4.29953,9.0,False
'2018-12-12T03:11:00',4.29773,4.29773,4.29747,4.29747,3.0,4.29953,4.29953,4.29953,4.29953,3.0,False
'2018-12-12T03:12:00',4.2973,4.29747,4.2973,4.29747,2.0,4.29994,4.29994,4.29953,4.29953,2.0,True
'2018-12-12T03:13:00',4.29747,4.29747,4.29747,4.29747,1.0,4.29963,4.29963,4.29963,4.29963,1.0,False
'2018-12-12T03:14:00',4.29737,4.29747,4.29737,4.29747,2.0,4.29994,4.29994,4.29963,4.29963,2.0,False
'2018-12-12T03:15:00',4.29748,4.29751,4.29737,4.29751,4.0,4.29962,4.29962,4.29953,4.29953,4.0,False
'2018-12-12T03:16:00',4.29739,4.29739,4.29739,4.29739,1.0,4.29953,4.29953,4.29953,4.29953,1.0,False
'2018-12-12T03:17:00',4.29748,4.29748,4.29738,4.29738,2.0,4.29952,4.29952,4.29943,4.29943,2.0,False
'2018-12-12T03:18:00',4.29737,4.29737,4.29728,4.29728,3.0,4.29943,4.29953,4.29942,4.29942,3.0,True
'2018-12-12T03:19:00',4.29737,4.29737,4.29737,4.29737,3.0,4.29943,4.29953,4.29943,4.29953,2.0,True
'2018-12-12T03:20:00',4.29738,4.29738,4.29738,4.29738,3.5,4.29953,4.29994,4.29952,4.29952,3.0,False
'2018-12-12T03:21:00',4.29733,4.29738,4.29733,4.29738,2.0,4.29994,4.29994,4.29952,4.29952,2.0,False
'2018-12-12T03:22:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29943,4.29943,4.29943,4.29943,1.0,False
'2018-12-12T03:23:00',4.29737,4.29737,4.29737,4.29737,0.0,4.29943,4.29943,4.29943,4.29943,0.0,True
'2018-12-12T03:24:00',4.29734,4.29763,4.29728,4.29763,13.0,4.29942,4.29963,4.29942,4.29963,12.0,False
'2018-12-12T03:25:00',4.29762,4.29804,4.29751,4.29755,10.0,4.29963,4.29963,4.29952,4.29952,10.0,True
'2018-12-12T03:26:00',4.29757,4.29817,4.29757,4.29817,7.0,4.29952,4.29973,4.29952,4.29972,6.0,True
'2018-12-12T03:27:00',4.29821,4.29821,4.29815,4.29817,4.0,4.29972,4.29973,4.29972,4.29973,4.0,False
'2018-12-12T03:28:00',4.29817,4.29817,4.29794,4.29802,8.0,4.3,4.3,4.29953,4.29953,8.5,False
'2018-12-12T03:29:00',4.29771,4.29771,4.29752,4.29752,9.0,4.29963,4.29983,4.29953,4.29953,8.5,False
'2018-12-12T03:30:00',4.29752,4.29752,4.29747,4.29747,3.5,4.29953,4.29953,4.29953,4.29953,3.0,True
'2018-12-12T03:31:00',4.2974,4.29748,4.29737,4.29747,8.62,4.29953,4.29963,4.29953,4.29963,8.0,False
'2018-12-12T03:32:00',4.29747,4.29748,4.29737,4.29738,5.62,4.29953,4.29963,4.29952,4.29952,5.0,False
'2018-12-12T03:33:00',4.29737,4.29738,4.29737,4.29737,15.5,4.29943,4.29953,4.29942,4.29942,10.0,True
'2018-12-12T03:34:00',4.29728,4.29749,4.29728,4.29745,6.5,4.29942,4.29953,4.29942,4.29953,5.0,True
'2018-12-12T03:35:00',4.29744,4.29747,4.29736,4.29747,5.12,4.29953,4.29953,4.29942,4.29953,5.0,False
'2018-12-12T03:36:00',4.29737,4.29745,4.29729,4.29729,19.62,4.29953,4.29953,4.29942,4.29943,19.0,False
'2018-12-12T03:37:00',4.29737,4.29737,4.29727,4.29727,5.24,4.29943,4.29953,4.29942,4.29943,5.0,True
'2018-12-12T03:38:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29953,4.29953,4.29953,4.29953,1.0,True
'2018-12-12T03:39:00',4.29741,4.29741,4.29741,4.29741,3.0,4.29953,4.29953,4.29942,4.29952,3.0,False
'2018-12-12T03:40:00',4.29738,4.29738,4.29728,4.29737,3.0,4.29952,4.29994,4.29952,4.29953,3.5,False
'2018-12-12T03:41:00',4.29737,4.29737,4.29737,4.29737,1.0,4.29943,4.29943,4.29943,4.29943,1.0,True
'2018-12-12T03:42:00',4.29738,4.29738,4.29738,4.29738,1.0,4.29952,4.29952,4.29952,4.29952,1.0,False
'2018-12-12T03:43:00',4.29735,4.29743,4.29735,4.29737,4.0,4.29994,4.29994,4.29953,4.29953,4.5,True
'2018-12-12T03:44:00',4.29743,4.29748,4.29737,4.29738,4.0,4.29953,4.29962,4.29952,4.29952,4.0,False
'2018-12-12T03:45:00',4.2974,4.2974,4.29737,4.29737,2.0,4.29952,4.29953,4.29952,4.29953,2.0,True
'2018-12-12T03:46:00',4.2974,4.29759,4.29739,4.29748,7.5,4.29953,4.29962,4.29953,4.29962,7.0,False
'2018-12-12T03:47:00',4.29754,4.29754,4.29732,4.29747,10.5,4.29962,4.29988,4.29962,4.29963,10.0,True
'2018-12-12T03:48:00',4.29752,4.29752,4.29747,4.29748,3.0,4.29963,4.29963,4.29962,4.29962,3.0,False
'2018-12-12T03:49:00',4.29747,4.29747,4.29747,4.29747,2.0,4.29963,4.29963,4.29953,4.29953,2.0,False
'2018-12-12T03:50:00',4.29743,4.29743,4.29743,4.29743,1.0,4.29953,4.29953,4.29953,4.29953,1.0,True
'2018-12-12T03:51:00',4.29745,4.29748,4.29738,4.29747,7.0,4.29953,4.29962,4.29953,4.29953,7.0,True
'2018-12-12T03:52:00',4.29748,4.29748,4.29748,4.29748,1.0,4.29962,4.29962,4.29962,4.29962,1.0,True
'2018-12-12T03:53:00',4.29751,4.29751,4.29751,4.29751,2.0,4.29953,4.29962,4.29953,4.29962,2.0,False
'2018-12-12T03:54:00',4.29748,4.29751,4.29748,4.2975,4.12,4.29962,4.29963,4.29952,4.29963,4.0,True
'2018-12-12T03:55:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29973,4.29973,4.29973,4.29973,1.0,False
'2018-12-12T03:56:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29963,4.29963,4.29963,4.29963,1.0,True
'2018-12-12T03:57:00',4.29745,4.29758,4.29745,4.29758,4.24,4.29994,4.30038,4.29963,4.29972,4.0,False
'2018-12-12T03:58:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29963,4.29963,4.29963,4.29963,1.0,True
'2018-12-12T03:59:00',4.29745,4.29758,4.29745,4.29758,2.0,4.30031,4.30031,4.29962,4.29962,2.5,False
'2018-12-12T04:00:00',4.29747,4.29757,4.29747,4.29757,3.5,4.29963,4.29963,4.29963,4.29963,3.0,True
'2018-12-12T04:01:00',4.2975,4.2976,4.29747,4.29757,8.0,4.29962,4.29973,4.29962,4.29973,7.0,True
'2018-12-12T04:02:00',4.29768,4.29768,4.29758,4.29758,2.0,4.29972,4.29972,4.29972,4.29972,2.0,False
'2018-12-12T04:03:00',4.29732,4.29757,4.29732,4.29757,2.5,4.30012,4.30012,4.29973,4.29973,2.3,False
'2018-12-12T04:04:00',4.29757,4.29757,4.29757,4.29757,0.0,4.29973,4.29973,4.29973,4.29973,0.0,False
'2018-12-12T04:05:00',4.29757,4.29757,4.29757,4.29757,1.5,4.29973,4.29973,4.29973,4.29973,1.0,False
'2018-12-12T04:06:00',4.29757,4.29757,4.29757,4.29757,1.5,4.29973,4.29973,4.29973,4.29973,1.0,False
'2018-12-12T04:07:00',4.29757,4.29757,4.29757,4.29757,1.5,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-12-12T04:08:00',4.29757,4.29758,4.29757,4.29758,2.62,4.29973,4.29973,4.29972,4.29972,2.0,True
'2018-12-12T04:09:00',4.29765,4.29765,4.29765,4.29765,2.0,4.29972,4.29973,4.29972,4.29973,2.0,False
'2018-12-12T04:10:00',4.29757,4.29768,4.29757,4.29757,5.5,4.29973,4.29973,4.29972,4.29973,4.0,True
'2018-12-12T04:11:00',4.29757,4.29767,4.29757,4.29767,2.0,4.29973,4.29973,4.29973,4.29973,2.0,False
'2018-12-12T04:12:00',4.29757,4.29767,4.29757,4.29767,5.5,4.29973,4.29973,4.29973,4.29973,5.0,False
'2018-12-12T04:13:00',4.29757,4.29767,4.29757,4.29758,8.0,4.29973,4.29973,4.29972,4.29972,8.0,False
'2018-12-12T04:14:00',4.29768,4.29768,4.29758,4.29758,4.0,4.29972,4.29972,4.29972,4.29972,4.0,False
'2018-12-12T04:15:00',4.29757,4.29768,4.29757,4.29757,18.98,4.29973,4.29973,4.29973,4.29973,16.0,False
'2018-12-12T04:16:00',4.29767,4.29767,4.29757,4.29757,2.5,4.29973,4.29973,4.29973,4.29973,2.0,False
'2018-12-12T04:17:00',4.29768,4.29768,4.29757,4.29757,7.5,4.29973,4.29973,4.29973,4.29973,7.0,False
'2018-12-12T04:18:00',4.29757,4.29757,4.29757,4.29757,0.0,4.29973,4.29973,4.29973,4.29973,0.0,True
'2018-12-12T04:19:00',4.29766,4.29766,4.29758,4.29758,6.0,4.29973,4.29973,4.29972,4.29972,6.0,True
'2018-12-12T04:20:00',4.29765,4.29765,4.29757,4.29765,6.0,4.29972,4.29973,4.29972,4.29973,6.0,False
'2018-12-12T04:21:00',4.29765,4.29767,4.29757,4.29757,21.24,4.29994,4.29994,4.29973,4.29973,18.0,False
'2018-12-12T04:22:00',4.29765,4.29765,4.29757,4.29757,3.5,4.29973,4.29973,4.29973,4.29973,3.0,False
'2018-12-12T04:23:00',4.29766,4.29766,4.29757,4.29757,12.0,4.29973,4.29973,4.29973,4.29973,12.0,True
'2018-12-12T04:24:00',4.29758,4.29758,4.29758,4.29758,1.0,4.29972,4.29972,4.29972,4.29972,1.0,False
'2018-12-12T04:25:00',4.29757,4.29767,4.29757,4.29757,13.0,4.29973,4.29973,4.29973,4.29973,13.0,False
'2018-12-12T04:26:00',4.29766,4.29767,4.29757,4.29757,6.0,4.29973,4.29973,4.29973,4.29973,6.0,True
'2018-12-12T04:27:00',4.29758,4.29765,4.29758,4.29758,5.5,4.29972,4.29972,4.29972,4.29972,5.0,False
'2018-12-12T04:28:00',4.29736,4.29758,4.29736,4.29758,5.0,4.29997,4.29997,4.29962,4.29962,4.0,True
'2018-12-12T04:29:00',4.29761,4.29802,4.29758,4.29801,8.12,4.29962,4.29972,4.29962,4.29972,8.0,False
'2018-12-12T04:30:00',4.29801,4.29801,4.29801,4.29801,4.0,4.29994,4.29994,4.29963,4.29963,4.0,False
'2018-12-12T04:31:00',4.29801,4.29801,4.29758,4.29758,6.0,4.29994,4.29994,4.29963,4.29963,5.0,False
'2018-12-12T04:32:00',4.29758,4.29758,4.29758,4.29758,1.0,4.29963,4.29963,4.29963,4.29963,1.0,False
'2018-12-12T04:33:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29963,4.29963,4.29963,4.29963,1.0,True
'2018-12-12T04:34:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29973,4.29973,4.29973,4.29973,1.0,False
'2018-12-12T04:35:00',4.29755,4.29758,4.29728,4.29728,6.0,4.29994,4.29994,4.29942,4.29942,6.0,True
'2018-12-12T04:36:00',4.29738,4.29738,4.29737,4.29737,4.0,4.29942,4.29953,4.29942,4.29953,4.0,False
'2018-12-12T04:37:00',4.29737,4.29737,4.29727,4.29727,2.0,4.29943,4.29943,4.29943,4.29943,2.0,False
'2018-12-12T04:38:00',4.29737,4.29738,4.29727,4.29727,4.0,4.29953,4.29953,4.29933,4.29943,4.0,True
'2018-12-12T04:39:00',4.29738,4.29738,4.29737,4.29737,2.0,4.29942,4.29953,4.29942,4.29953,2.0,True
'2018-12-12T04:40:00',4.29747,4.29748,4.29737,4.29748,4.0,4.29963,4.29963,4.29952,4.29952,4.0,True
'2018-12-12T04:41:00',4.29747,4.29747,4.29747,4.29747,1.0,4.29963,4.29963,4.29963,4.29963,1.0,False
'2018-12-12T04:42:00',4.29737,4.29747,4.29737,4.29747,2.5,4.29996,4.29996,4.29963,4.29963,2.0,False
'2018-12-12T04:43:00',4.29747,4.29747,4.29747,4.29747,0.0,4.29963,4.29963,4.29963,4.29963,0.0,True
'2018-12-12T04:44:00',4.29712,4.29748,4.29712,4.29748,2.5,4.30021,4.30021,4.29962,4.29962,2.5,False
'2018-12-12T04:45:00',4.29712,4.29747,4.29712,4.29747,2.5,4.29988,4.29988,4.29963,4.29963,2.0,False
'2018-12-12T04:46:00',4.29747,4.29747,4.29737,4.29737,2.0,4.29953,4.29953,4.29953,4.29953,2.0,True
'2018-12-12T04:47:00',4.29747,4.29747,4.29737,4.29747,3.0,4.29953,4.29953,4.29953,4.29953,3.0,False
'2018-12-12T04:48:00',4.29714,4.29747,4.29714,4.29747,2.5,4.29986,4.29986,4.29953,4.29953,2.0,True
'2018-12-12T04:49:00',4.29748,4.29748,4.29748,4.29748,1.0,4.29952,4.29952,4.29952,4.29952,1.0,True
'2018-12-12T04:50:00',4.29747,4.29747,4.29747,4.29747,1.0,4.29963,4.29963,4.29963,4.29963,1.0,False
'2018-12-12T04:51:00',4.29747,4.29748,4.29747,4.29747,5.0,4.29953,4.29963,4.29953,4.29953,5.0,False
'2018-12-12T04:52:00',4.29747,4.29747,4.29747,4.29747,2.5,4.29963,4.29963,4.29953,4.29953,2.0,True
'2018-12-12T04:53:00',4.29747,4.29748,4.29747,4.29748,2.0,4.29963,4.29963,4.29952,4.29952,2.0,True
'2018-12-12T04:54:00',4.29747,4.29747,4.29747,4.29747,1.0,4.29963,4.29963,4.29963,4.29963,1.0,False
'2018-12-12T04:55:00',4.29709,4.29747,4.29709,4.29747,4.5,4.29984,4.29984,4.29953,4.29963,4.0,True
'2018-12-12T04:56:00',4.29714,4.29758,4.29714,4.29748,6.5,4.29997,4.29997,4.29962,4.29962,6.5,False
'2018-12-12T04:57:00',4.29714,4.29747,4.29714,4.29747,2.5,4.29989,4.29989,4.29963,4.29963,2.0,False
'2018-12-12T04:58:00',4.29747,4.29758,4.29747,4.29747,4.0,4.29953,4.29963,4.29953,4.29963,4.0,False
'2018-12-12T04:59:00',4.29739,4.29747,4.29739,4.29747,2.0,4.29991,4.29991,4.29963,4.29963,2.0,False
'2018-12-12T05:00:00',4.29751,4.29751,4.29747,4.2975,4.0,4.29963,4.29963,4.29953,4.29953,4.0,True
'2018-12-12T05:01:00',4.29747,4.2975,4.29747,4.2975,3.0,4.29953,4.29962,4.29953,4.29962,3.0,False
'2018-12-12T05:02:00',4.29748,4.29748,4.29747,4.29747,2.0,4.29962,4.29963,4.29962,4.29963,2.0,True
'2018-12-12T05:03:00',4.29748,4.29749,4.29748,4.29749,2.0,4.29962,4.29962,4.29962,4.29962,2.0,True
'2018-12-12T05:04:00',4.29748,4.29756,4.29748,4.29756,3.5,4.29962,4.29963,4.29962,4.29963,3.0,False
'2018-12-12T05:05:00',4.29747,4.29748,4.29747,4.29748,2.0,4.29963,4.29963,4.29962,4.29962,2.0,True
'2018-12-12T05:06:00',4.29756,4.29757,4.29756,4.29757,2.0,4.29962,4.29963,4.29962,4.29963,2.0,False
'2018-12-12T05:07:00',4.2975,4.29757,4.29749,4.29751,5.0,4.29963,4.29963,4.29962,4.29962,5.0,False
'2018-12-12T05:08:00',4.29757,4.29758,4.29751,4.29751,6.0,4.29973,4.29973,4.29962,4.29962,6.0,True
'2018-12-12T05:09:00',4.29757,4.29758,4.29751,4.29752,16.0,4.29973,4.29973,4.29962,4.29963,16.0,False
'2018-12-12T05:10:00',4.29758,4.29758,4.29751,4.29751,20.0,4.29972,4.29973,4.29962,4.29962,20.0,True
'2018-12-12T05:11:00',4.29757,4.29758,4.2975,4.29758,76.0,4.29973,4.29973,4.29962,4.29972,76.0,False
'2018-12-12T05:12:00',4.2975,4.29758,4.2975,4.29757,49.0,4.29963,4.29973,4.29962,4.29973,45.0,False
'2018-12-12T05:13:00',4.29757,4.29758,4.29757,4.29758,31.5,4.29963,4.29973,4.29962,4.29962,27.0,True
'2018-12-12T05:14:00',4.29762,4.29767,4.29758,4.29767,10.5,4.29962,4.29973,4.29962,4.29973,10.0,False
'2018-12-12T05:15:00',4.29763,4.29772,4.2976,4.29765,12.5,4.29973,4.30017,4.29973,4.29973,14.4,True
'2018-12-12T05:16:00',4.29761,4.2977,4.29757,4.29769,8.0,4.29973,4.29973,4.29973,4.29973,8.0,False
'2018-12-12T05:17:00',4.29764,4.29764,4.29763,4.29763,4.5,4.29973,4.30011,4.29973,4.29973,4.3,False
'2018-12-12T05:18:00',4.29761,4.29762,4.29734,4.29762,13.5,4.29973,4.30011,4.29973,4.29973,13.3,False
'2018-12-12T05:19:00',4.29762,4.29762,4.29757,4.29757,4.5,4.30016,4.30016,4.29973,4.29973,4.8,False
'2018-12-12T05:20:00',4.29735,4.29762,4.29735,4.29762,9.0,4.30006,4.30006,4.29962,4.29962,8.0,False
'2018-12-12T05:21:00',4.29748,4.29758,4.29747,4.29747,12.5,4.29962,4.29973,4.29962,4.29963,9.0,True
'2018-12-12T05:22:00',4.29757,4.29762,4.29747,4.29762,11.5,4.29973,4.29973,4.29963,4.29973,10.0,False
'2018-12-12T05:23:00',4.29763,4.29763,4.29754,4.29757,13.0,4.29973,4.29973,4.29963,4.29963,13.0,True
'2018-12-12T05:24:00',4.29757,4.2976,4.29747,4.2976,8.5,4.29996,4.29996,4.29963,4.29973,7.0,True
'2018-12-12T05:25:00',4.2976,4.29761,4.29757,4.29761,17.0,4.29973,4.29973,4.29963,4.29972,17.0,True
'2018-12-12T05:26:00',4.29758,4.29813,4.29758,4.29813,6.0,4.29972,4.30009,4.29972,4.29973,6.3,False
'2018-12-12T05:27:00',4.29813,4.29814,4.29813,4.29813,4.0,4.30004,4.30004,4.29973,4.29973,4.12,False
'2018-12-12T05:28:00',4.29809,4.29812,4.29759,4.29759,18.5,4.29973,4.30004,4.29973,4.29973,16.0,False
'2018-12-12T05:29:00',4.29767,4.29809,4.29758,4.29759,10.5,4.29983,4.29983,4.29972,4.29973,10.0,False
'2018-12-12T05:30:00',4.29757,4.29758,4.29757,4.29757,3.0,4.29973,4.29973,4.29962,4.29973,3.0,False
'2018-12-12T05:31:00',4.29755,4.29757,4.29755,4.29757,2.0,4.29999,4.29999,4.29973,4.29973,2.0,True
'2018-12-12T05:32:00',4.29761,4.29775,4.29758,4.29758,17.12,4.29973,4.29973,4.29972,4.29973,15.0,True
'2018-12-12T05:33:00',4.29758,4.29768,4.29758,4.29767,4.5,4.29973,4.29983,4.29972,4.29983,4.0,False
'2018-12-12T05:34:00',4.29757,4.29757,4.29757,4.29757,1.0,4.29973,4.29973,4.29973,4.29973,1.0,True
'2018-12-12T05:35:00',4.29757,4.29768,4.29727,4.29768,8.0,4.29973,4.29994,4.29972,4.29972,6.0,False
'2018-12-12T05:36:00',4.29771,4.29771,4.29754,4.29757,10.0,4.29972,4.29994,4.29972,4.29973,8.0,True
'2018-12-12T05:37:00',4.29767,4.29767,4.29753,4.29753,7.5,4.29973,4.29994,4.29973,4.29994,6.0,False
'2018-12-12T05:38:00',4.29769,4.29775,4.29757,4.29757,8.0,4.29994,4.29994,4.29962,4.29973,8.0,True
'2018-12-12T05:39:00',4.29766,4.29768,4.29766,4.29768,3.5,4.29973,4.29973,4.29972,4.29972,3.0,False
'2018-12-12T05:40:00',4.29765,4.29771,4.29757,4.29757,22.48,4.29972,4.29973,4.29972,4.29973,20.0,False
'2018-12-12T05:41:00',4.2977,4.2977,4.29757,4.29757,6.5,4.29973,4.29973,4.29973,4.29973,5.0,True
'2018-12-12T05:42:00',4.29775,4.29775,4.29768,4.29768,2.0,4.29982,4.29982,4.29982,4.29982,2.0,False
'2018-12-12T05:43:00',4.29763,4.29775,4.29763,4.29767,4.5,4.30014,4.30014,4.29983,4.29983,4.3,True
'2018-12-12T05:44:00',4.29776,4.29776,4.29767,4.29775,6.0,4.29983,4.29983,4.29973,4.29973,6.0,False
'2018-12-12T05:45:00',4.29775,4.29775,4.29767,4.29767,4.0,4.30014,4.30014,4.29972,4.29983,4.8,True
'2018-12-12T05:46:00',4.29762,4.2982,4.29762,4.2982,6.5,4.30009,4.30009,4.29982,4.29982,6.3,False
'2018-12-12T05:47:00',4.29818,4.29818,4.29768,4.29768,9.0,4.29982,4.29982,4.29982,4.29982,8.0,True
'2018-12-12T05:48:00',4.29789,4.29798,4.29773,4.29774,26.0,4.29982,4.29993,4.29982,4.29983,26.0,False
'2018-12-12T05:49:00',4.29772,4.29772,4.29768,4.29772,5.0,4.29983,4.29983,4.29972,4.29983,5.0,False
'2018-12-12T05:50:00',4.29772,4.29772,4.29747,4.29767,6.0,4.29983,4.30016,4.29983,4.29983,4.8,False
'2018-12-12T05:51:00',4.29746,4.29776,4.29746,4.29767,7.0,4.30017,4.30017,4.29983,4.29983,5.8,True
'2018-12-12T05:52:00',4.29768,4.29768,4.29768,4.29768,1.5,4.29982,4.29982,4.29982,4.29982,1.0,False
'2018-12-12T05:53:00',4.29767,4.29767,4.29767,4.29767,4.0,4.29983,4.29983,4.29983,4.29983,3.0,True
'2018-12-12T05:54:00',4.29768,4.29768,4.29768,4.29768,3.0,4.29982,4.29982,4.29982,4.29982,2.0,False
'2018-12-12T05:55:00',4.29768,4.29768,4.29767,4.29767,3.0,4.29982,4.29983,4.29982,4.29983,2.0,True
'2018-12-12T05:56:00',4.29767,4.29768,4.29767,4.29768,3.0,4.29983,4.29983,4.29982,4.29982,2.0,False
'2018-12-12T05:57:00',4.29768,4.29768,4.29767,4.29767,4.5,4.29982,4.29983,4.29982,4.29983,3.0,False
'2018-12-12T05:58:00',4.29746,4.29767,4.29746,4.29767,4.5,4.30017,4.30017,4.29983,4.29983,3.8,True
'2018-12-12T05:59:00',4.29768,4.29768,4.29768,4.29768,3.0,4.29982,4.29982,4.29982,4.29982,2.0,True
'2018-12-12T06:00:00',4.29791,4.29791,4.29791,4.29791,2.0,4.29982,4.29983,4.29982,4.29983,2.0,False
'2018-12-12T06:01:00',4.29767,4.29768,4.29767,4.29768,4.5,4.29983,4.29983,4.29982,4.29982,3.0,False
'2018-12-12T06:02:00',4.29777,4.29777,4.29767,4.29767,4.0,4.29983,4.29983,4.29983,4.29983,3.0,True
'2018-12-12T06:03:00',4.29767,4.29768,4.29756,4.29768,4.0,4.29983,4.30004,4.29982,4.29982,3.0,False
'2018-12-12T06:04:00',4.29768,4.29768,4.29768,4.29768,1.5,4.29982,4.29982,4.29982,4.29982,1.0,False
'2018-12-12T06:05:00',4.29756,4.29767,4.29756,4.29767,2.5,4.30004,4.30004,4.29983,4.29983,2.0,True
'2018-12-12T06:06:00',4.29779,4.29798,4.29779,4.29782,20.0,4.29983,4.29983,4.29983,4.29983,20.0,False
'2018-12-12T06:07:00',4.29797,4.29797,4.29767,4.29772,24.0,4.29983,4.29983,4.29983,4.29983,23.0,False
'2018-12-12T06:08:00',4.29796,4.29796,4.29767,4.29767,6.5,4.29983,4.29983,4.29983,4.29983,5.0,True
'2018-12-12T06:09:00',4.29768,4.29768,4.29768,4.29768,1.5,4.29983,4.29983,4.29983,4.29983,1.0,True
'2018-12-12T06:10:00',4.29797,4.29797,4.2978,4.29797,17.0,4.29983,4.29983,4.29973,4.29983,17.0,False
'2018-12-12T06:11:00',4.29781,4.29797,4.2978,4.29781,5.0,4.29983,4.29983,4.29982,4.29983,5.0,False
'2018-12-12T06:12:00',4.29782,4.29798,4.29781,4.29781,17.0,4.29983,4.29983,4.29982,4.29983,16.0,False
'2018-12-12T06:13:00',4.29798,4.29798,4.29737,4.29737,43.62,4.29983,4.29983,4.29953,4.29953,39.0,False
'2018-12-12T06:14:00',4.29737,4.29737,4.29737,4.29737,5.0,4.29953,4.29953,4.29953,4.29953,4.0,True
'2018-12-12T06:15:00',4.29716,4.29747,4.29716,4.29738,9.5,4.29964,4.29964,4.29943,4.29952,7.0,True
'2018-12-12T06:16:00',4.29747,4.29748,4.29737,4.29747,12.12,4.29963,4.29963,4.29952,4.29953,9.0,False
'2018-12-12T06:17:00',4.29737,4.29747,4.29737,4.29737,18.0,4.29953,4.29953,4.29953,4.29953,14.0,False
'2018-12-12T06:18:00',4.29727,4.29727,4.29727,4.29727,1.5,4.29943,4.29943,4.29943,4.29943,1.0,True
'2018-12-12T06:19:00',4.29737,4.29738,4.29737,4.29738,3.5,4.29943,4.29952,4.29943,4.29952,3.0,False
'2018-12-12T06:20:00',4.29744,4.29757,4.29737,4.29737,16.5,4.29952,4.29963,4.29952,4.29953,15.0,False
'2018-12-12T06:21:00',4.29747,4.29747,4.29737,4.29737,3.5,4.29963,4.29963,4.29953,4.29953,3.0,False
'2018-12-12T06:22:00',4.29737,4.29748,4.29727,4.29737,16.5,4.29953,4.29953,4.29943,4.29953,13.0,False
'2018-12-12T06:23:00',4.29737,4.29738,4.29737,4.29738,4.0,4.29953,4.29953,4.29942,4.29942,3.0,True
'2018-12-12T06:24:00',4.29737,4.29737,4.29737,4.29737,4.5,4.29953,4.29953,4.29953,4.29953,3.0,True
'2018-12-12T06:25:00',4.29737,4.29747,4.29727,4.29747,10.62,4.29943,4.29953,4.29943,4.29953,9.0,False
'2018-12-12T06:26:00',4.29747,4.29758,4.29728,4.29747,17.0,4.29953,4.29963,4.29942,4.29953,13.0,True
'2018-12-12T06:27:00',4.29737,4.29747,4.29737,4.29747,4.62,4.29953,4.29963,4.29953,4.29963,4.0,False
'2018-12-12T06:28:00',4.29757,4.29757,4.29728,4.29747,16.0,4.29963,4.29963,4.29943,4.29963,13.0,False
'2018-12-12T06:29:00',4.29738,4.29747,4.29727,4.29747,18.0,4.29952,4.29963,4.29942,4.29953,16.0,True
'2018-12-12T06:30:00',4.29747,4.29748,4.29737,4.29747,20.5,4.29953,4.29963,4.29943,4.29963,17.0,False
'2018-12-12T06:31:00',4.29738,4.29748,4.29737,4.29747,9.0,4.29952,4.29963,4.29952,4.29953,8.0,True
'2018-12-12T06:32:00',4.29716,4.29748,4.29716,4.29747,5.5,4.29984,4.29984,4.29952,4.29963,5.5,False
'2018-12-12T06:33:00',4.29737,4.29747,4.29728,4.29728,11.0,4.29953,4.29963,4.29942,4.29942,8.0,True
'2018-12-12T06:34:00',4.29738,4.29738,4.29737,4.29737,5.5,4.29942,4.29952,4.29942,4.29943,5.0,True
'2018-12-12T06:35:00',4.29737,4.29737,4.29737,4.29737,3.5,4.29943,4.29953,4.29943,4.29953,3.0,True
'2018-12-12T06:36:00',4.29747,4.29748,4.29737,4.29748,5.5,4.29953,4.29953,4.29952,4.29952,5.0,False
'2018-12-12T06:37:00',4.29738,4.29738,4.29727,4.29728,10.5,4.29942,4.29953,4.29942,4.29942,8.0,True
'2018-12-12T06:38:00',4.29728,4.29738,4.29728,4.29738,5.0,4.29942,4.29953,4.29942,4.29942,4.0,True
'2018-12-12T06:39:00',4.29728,4.29738,4.29728,4.29737,7.0,4.29942,4.29953,4.29942,4.29953,5.0,True
'2018-12-12T06:40:00',4.29737,4.29748,4.29737,4.29738,5.0,4.29953,4.29953,4.29952,4.29952,4.0,False
'2018-12-12T06:41:00',4.29738,4.29738,4.29727,4.29727,2.62,4.29952,4.29952,4.29943,4.29943,2.0,True
'2018-12-12T06:42:00',4.29707,4.29737,4.29707,4.29737,4.0,4.29981,4.29981,4.29942,4.29953,3.62,True
'2018-12-12T06:43:00',4.29737,4.29747,4.29737,4.29738,3.0,4.29953,4.29963,4.29952,4.29952,3.0,False
'2018-12-12T06:44:00',4.29738,4.29738,4.29738,4.29738,2.5,4.29952,4.29952,4.29952,4.29952,2.0,False
'2018-12-12T06:45:00',4.29738,4.29747,4.29727,4.29737,8.62,4.29952,4.29963,4.29943,4.29943,7.0,True
'2018-12-12T06:46:00',4.29737,4.29753,4.29731,4.29738,30.12,4.29953,4.29963,4.29942,4.2995,30.0,True
'2018-12-12T06:47:00',4.29737,4.29752,4.29732,4.29751,14.5,4.29943,4.29963,4.29942,4.29962,14.0,False
'2018-12-12T06:48:00',4.29748,4.29752,4.29737,4.29737,33.5,4.29952,4.29963,4.29945,4.29951,33.5,True
'2018-12-12T06:49:00',4.29748,4.29752,4.29747,4.29747,17.0,4.29951,4.29963,4.29947,4.29948,17.0,True
'2018-12-12T06:50:00',4.29747,4.29754,4.29733,4.29747,53.5,4.29953,4.29963,4.29942,4.29956,52.0,False
'2018-12-12T06:51:00',4.2974,4.29765,4.29737,4.29737,11.0,4.29953,4.29953,4.29943,4.29943,11.5,True
'2018-12-12T06:52:00',4.29737,4.29752,4.29727,4.29737,17.62,4.29948,4.29963,4.29943,4.29947,16.0,False
'2018-12-12T06:53:00',4.29737,4.29751,4.29735,4.29735,4.0,4.29953,4.29953,4.29951,4.29951,4.0,True
'2018-12-12T06:54:00',4.29736,4.2976,4.29736,4.29747,34.0,4.29984,4.29984,4.29948,4.29953,34.0,True
'2018-12-12T06:55:00',4.29747,4.29758,4.29737,4.29752,15.0,4.2996,4.29963,4.29952,4.29952,14.5,False
'2018-12-12T06:56:00',4.29748,4.29753,4.29737,4.29738,22.0,4.29952,4.29962,4.29943,4.29943,22.0,True
'2018-12-12T06:57:00',4.29737,4.29776,4.29737,4.29767,9.24,4.29943,4.29953,4.29942,4.29943,9.5,False
'2018-12-12T06:58:00',4.29779,4.29784,4.29737,4.29754,12.0,4.29953,4.29963,4.29943,4.29952,12.5,False
'2018-12-12T06:59:00',4.29738,4.29754,4.29737,4.29739,22.0,4.29949,4.29953,4.29942,4.29942,22.0,True
'2018-12-12T07:00:00',4.29754,4.29754,4.29737,4.29737,18.0,4.29942,4.29963,4.29942,4.29947,18.0,True
'2018-12-12T07:01:00',4.29737,4.29751,4.29737,4.29748,14.0,4.29953,4.29963,4.29947,4.2995,14.0,True
'2018-12-12T07:02:00',4.29737,4.29753,4.29727,4.29753,41.62,4.2995,4.29962,4.29942,4.29962,41.0,False
'2018-12-12T07:03:00',4.29748,4.29754,4.29737,4.29747,25.5,4.29953,4.29963,4.29943,4.29954,24.5,False
'2018-12-12T07:04:00',4.29747,4.29754,4.29734,4.29738,20.0,4.29963,4.29963,4.29942,4.29953,20.0,True
'2018-12-12T07:05:00',4.29748,4.29759,4.29731,4.29756,35.0,4.29962,4.29963,4.29942,4.29943,34.0,False
'2018-12-12T07:06:00',4.29756,4.29761,4.29728,4.29737,35.5,4.29942,4.29963,4.29942,4.29951,34.0,False
'2018-12-12T07:07:00',4.29747,4.29758,4.29728,4.29728,32.5,4.29953,4.29963,4.29942,4.29942,31.5,True
'2018-12-12T07:08:00',4.29733,4.29752,4.29727,4.29738,17.24,4.29942,4.29953,4.29942,4.29952,17.5,False
'2018-12-12T07:09:00',4.29737,4.29751,4.29737,4.29737,17.0,4.29943,4.29953,4.29943,4.29951,17.0,True
'2018-12-12T07:10:00',4.29737,4.29754,4.29737,4.29747,25.5,4.29953,4.29963,4.29947,4.29963,24.5,False
'2018-12-12T07:11:00',4.29753,4.29755,4.29733,4.29738,46.0,4.29963,4.29963,4.29942,4.29943,44.5,True
'2018-12-12T07:12:00',4.29738,4.29757,4.29737,4.29747,26.5,4.29952,4.29963,4.29948,4.2995,23.0,True
'2018-12-12T07:13:00',4.29738,4.29753,4.29727,4.29751,96.0,4.29952,4.29963,4.29942,4.29952,92.0,False
'2018-12-12T07:14:00',4.29748,4.29756,4.29737,4.29737,25.5,4.29952,4.29963,4.29952,4.29952,25.5,True
'2018-12-12T07:15:00',4.29737,4.29761,4.29737,4.29747,23.0,4.29953,4.29963,4.29951,4.29961,21.0,True
'2018-12-12T07:16:00',4.29758,4.29789,4.29737,4.29758,50.62,4.29963,4.29973,4.29943,4.29957,49.0,True
'2018-12-12T07:17:00',4.29743,4.29757,4.29741,4.29757,30.5,4.29953,4.29973,4.29952,4.29963,30.0,False
'2018-12-12T07:18:00',4.29747,4.29759,4.29738,4.29742,56.0,4.29958,4.29973,4.29952,4.29952,57.0,True
'2018-12-12T07:19:00',4.29741,4.29762,4.29738,4.29757,41.5,4.29952,4.29973,4.29952,4.29973,40.5,False
'2018-12-12T07:20:00',4.29757,4.29762,4.29747,4.29758,34.5,4.2996,4.29973,4.29952,4.29962,34.5,False
'2018-12-12T07:21:00',4.29758,4.29758,4.29747,4.29758,19.0,4.29952,4.29973,4.29952,4.29952,19.0,True
'2018-12-12T07:22:00',4.29758,4.29758,4.29747,4.29758,19.0,4.29972,4.29973,4.29952,4.29963,18.5,False
'2018-12-12T07:23:00',4.29758,4.29763,4.29741,4.29741,27.0,4.29973,4.29973,4.29952,4.29953,25.0,True
'2018-12-12T07:24:00',4.29756,4.29757,4.29741,4.29747,10.0,4.29953,4.29963,4.29953,4.29953,10.0,False
'2018-12-12T07:25:00',4.29748,4.29757,4.2974,4.29752,11.0,4.29962,4.29962,4.29943,4.29943,11.0,True
'2018-12-12T07:26:00',4.29745,4.29772,4.29737,4.29752,16.0,4.29943,4.29963,4.29942,4.29963,16.0,False
'2018-12-12T07:27:00',4.29752,4.29784,4.29741,4.29744,18.0,4.29952,4.29953,4.29942,4.29953,18.0,True
'2018-12-12T07:28:00',4.29747,4.29758,4.29737,4.29747,15.5,4.2996,4.29963,4.29952,4.29953,15.0,True
'2018-12-12T07:29:00',4.29747,4.29756,4.2974,4.29753,27.0,4.29957,4.29957,4.29942,4.29943,27.0,False
'2018-12-12T07:30:00',4.2974,4.29756,4.29739,4.2974,33.0,4.29943,4.29963,4.29943,4.29953,35.0,True
'2018-12-12T07:31:00',4.29752,4.29752,4.29752,4.29752,3.0,4.29953,4.29968,4.29953,4.29953,3.2,True
'2018-12-12T07:32:00',4.29752,4.29753,4.29739,4.29753,22.0,4.29963,4.29963,4.29952,4.29952,24.2,False
'2018-12-12T07:33:00',4.29753,4.29753,4.29738,4.29748,52.0,4.29963,4.29963,4.29952,4.29962,58.8,False
'2018-12-12T07:34:00',4.29738,4.29747,4.29737,4.29747,4.0,4.29952,4.29953,4.29952,4.29953,4.0,True
'2018-12-12T07:35:00',4.29748,4.29748,4.29748,4.29748,7.0,4.29962,4.29962,4.29962,4.29962,8.0,True
'2018-12-12T07:36:00',4.29747,4.29757,4.29747,4.29757,4.0,4.29963,4.29963,4.29962,4.29963,4.2,False
'2018-12-12T07:37:00',4.29757,4.29757,4.29748,4.29748,5.0,4.29963,4.29963,4.29962,4.29962,5.4,False
'2018-12-12T07:38:00',4.29747,4.29758,4.29747,4.29747,9.5,4.29963,4.29963,4.29952,4.29956,9.4,False
'2018-12-12T07:39:00',4.29758,4.29758,4.2974,4.29747,7.0,4.29963,4.29963,4.29953,4.29956,7.2,True
'2018-12-12T07:40:00',4.29748,4.29756,4.2974,4.29756,5.0,4.29956,4.29962,4.29953,4.29962,5.2,True
'2018-12-12T07:41:00',4.29756,4.29757,4.29741,4.29757,30.0,4.29962,4.29963,4.29952,4.29963,34.2,False
'2018-12-12T07:42:00',4.29757,4.29757,4.29747,4.29756,6.0,4.29963,4.29963,4.29956,4.29963,6.6,False
'2018-12-12T07:43:00',4.29747,4.29757,4.2974,4.2974,7.0,4.29956,4.29963,4.29952,4.29952,7.4,True
'2018-12-12T07:44:00',4.29755,4.29757,4.29741,4.29741,18.0,4.29952,4.29963,4.29942,4.29952,19.6,True
'2018-12-12T07:45:00',4.29756,4.29756,4.29744,4.29744,4.0,4.29952,4.2996,4.29952,4.29953,4.2,True
'2018-12-12T07:46:00',4.29737,4.29757,4.29737,4.29756,6.0,4.29953,4.29963,4.29952,4.29963,6.4,False
'2018-12-12T07:47:00',4.29757,4.29757,4.29747,4.29747,3.0,4.29963,4.29963,4.29963,4.29963,3.0,False
'2018-12-12T07:48:00',4.29696,4.29747,4.29696,4.29747,10.8,4.29997,4.29997,4.29963,4.29963,9.2,True
'2018-12-12T07:49:00',4.29748,4.29748,4.29748,4.29748,1.0,4.29962,4.29962,4.29962,4.29962,1.0,False
'2018-12-12T07:50:00',4.29697,4.29747,4.29697,4.29747,3.4,4.29997,4.29997,4.29963,4.29963,3.4,True
'2018-12-12T07:51:00',4.29747,4.29758,4.29747,4.29757,32.0,4.29963,4.29973,4.29962,4.29973,36.2,False
'2018-12-12T07:52:00',4.29757,4.29758,4.29757,4.29757,49.0,4.29973,4.29973,4.29953,4.29963,50.2,True
'2018-12-12T07:53:00',4.29757,4.29758,4.29756,4.29758,11.5,4.29953,4.29972,4.29953,4.29972,13.2,False
'2018-12-12T07:54:00',4.29757,4.29758,4.29756,4.29758,20.0,4.29963,4.29971,4.29952,4.29962,21.6,False
'2018-12-12T07:55:00',4.29757,4.29757,4.29757,4.29757,3.0,4.29963,4.29963,4.29963,4.29963,3.2,False
'2018-12-12T07:56:00',4.29756,4.29758,4.29756,4.29756,12.0,4.29963,4.29972,4.29953,4.29962,12.5,True
'2018-12-12T07:57:00',4.29757,4.29758,4.29747,4.29757,25.5,4.29963,4.29973,4.29952,4.29963,26.8,False
'2018-12-12T07:58:00',4.29757,4.29757,4.29757,4.29757,0.0,4.29963,4.29963,4.29963,4.29963,0.0,False
'2018-12-12T07:59:00',4.29747,4.29747,4.29717,4.29732,12.12,4.29963,4.29963,4.29932,4.29933,12.0,False
'2018-12-12T08:00:00',4.29748,4.29767,4.29735,4.29739,75.62,4.29948,4.29963,4.29888,4.299,74.0,True
'2018-12-12T08:01:00',4.29746,4.29779,4.29733,4.2975,26.0,4.29906,4.29942,4.29894,4.29912,26.0,True
'2018-12-12T08:02:00',4.29759,4.29767,4.29731,4.29754,33.62,4.2992,4.29929,4.29893,4.29915,33.0,True
'2018-12-12T08:03:00',4.29745,4.29779,4.29715,4.29764,63.48,4.29906,4.29949,4.29873,4.29923,57.0,True
'2018-12-12T08:04:00',4.2976,4.29793,4.29746,4.29767,117.6,4.29921,4.29953,4.299,4.29928,107.31,True
'2018-12-12T08:05:00',4.2976,4.29788,4.2976,4.29775,20.5,4.29921,4.29949,4.29917,4.29934,19.0,False
'2018-12-12T08:06:00',4.29765,4.29783,4.29756,4.29772,19.0,4.29917,4.29944,4.29911,4.29932,17.0,False
'2018-12-12T08:07:00',4.29757,4.29772,4.29728,4.29755,25.62,4.29906,4.29938,4.29888,4.29916,24.0,True
'2018-12-12T08:08:00',4.29762,4.29788,4.2976,4.2976,42.0,4.29921,4.29953,4.29919,4.29919,44.0,True
'2018-12-12T08:09:00',4.29768,4.29787,4.29757,4.29764,21.5,4.2993,4.29953,4.29911,4.29925,22.24,True
'2018-12-12T08:10:00',4.29789,4.29792,4.29755,4.29773,29.12,4.29951,4.29953,4.29917,4.29934,28.5,True
'2018-12-12T08:11:00',4.2976,4.29801,4.29737,4.29784,32.75,4.29898,4.29965,4.29874,4.29946,32.25,True
'2018-12-12T08:12:00',4.29778,4.29813,4.29774,4.29787,16.5,4.29939,4.29973,4.29936,4.29948,17.12,False
'2018-12-12T08:13:00',4.29798,4.29809,4.29694,4.2977,108.85,4.29959,4.29963,4.29852,4.29932,100.42,False
'2018-12-12T08:14:00',4.2978,4.2978,4.29723,4.29737,60.91,4.29942,4.29942,4.29882,4.29896,54.87,True
'2018-12-12T08:15:00',4.29732,4.29768,4.29727,4.29768,41.94,4.29894,4.29927,4.29888,4.29927,37.0,True
'2018-12-12T08:16:00',4.29774,4.29792,4.29762,4.29792,17.25,4.29936,4.29958,4.29919,4.29951,19.5,False
'2018-12-12T08:17:00',4.29795,4.29827,4.29721,4.29727,86.57,4.29956,4.29976,4.29856,4.29885,92.8,True
'2018-12-12T08:18:00',4.29735,4.29787,4.29721,4.29763,92.45,4.29896,4.29946,4.29871,4.29925,91.14,True
'2018-12-12T08:19:00',4.29778,4.29797,4.29728,4.29791,50.75,4.29939,4.29958,4.29882,4.29952,52.5,False
'2018-12-12T08:20:00',4.29782,4.29796,4.29762,4.29791,34.95,4.29926,4.29952,4.29922,4.29948,39.24,True
'2018-12-12T08:21:00',4.29785,4.29815,4.29762,4.298,33.0,4.29946,4.29967,4.29921,4.29955,38.74,False
'2018-12-12T08:22:00',4.29792,4.29814,4.29767,4.29787,52.2,4.29952,4.29963,4.29921,4.29948,55.37,True
'2018-12-12T08:23:00',4.29778,4.29824,4.29778,4.29797,26.25,4.2994,4.29974,4.2994,4.29956,28.0,True
'2018-12-12T08:24:00',4.29809,4.29827,4.29794,4.298,20.5,4.29969,4.29974,4.29954,4.29961,23.86,True
'2018-12-12T08:25:00',4.29801,4.29819,4.29793,4.29807,24.0,4.29962,4.2997,4.2995,4.29959,23.12,False
'2018-12-12T08:26:00',4.29796,4.29809,4.29786,4.29806,25.77,4.2995,4.2997,4.29943,4.29954,21.5,True
'2018-12-12T08:27:00',4.29807,4.29807,4.29806,4.29806,4.5,4.29962,4.29966,4.29959,4.29966,3.0,True
'2018-12-12T08:28:00',4.29822,4.29826,4.29795,4.29812,33.8,4.29973,4.29975,4.29956,4.29969,42.86,False
'2018-12-12T08:29:00',4.29803,4.29836,4.2979,4.29811,64.69,4.29962,4.29983,4.29943,4.2997,64.6,True
'2018-12-12T08:30:00',4.29806,4.29843,4.29806,4.29838,95.54,4.29957,4.29994,4.29955,4.29985,87.68,True
'2018-12-12T08:31:00',4.29838,4.29895,4.2982,4.2989,38.99,4.29986,4.30038,4.29981,4.30037,41.62,True
'2018-12-12T08:32:00',4.2989,4.30152,4.2989,4.30095,144.45,4.30037,4.30284,4.30037,4.3025,145.52,False
'2018-12-12T08:33:00',4.30087,4.30092,4.29914,4.29938,79.62,4.30241,4.30241,4.3005,4.30097,83.17,False
'2018-12-12T08:34:00',4.29935,4.29935,4.29855,4.29889,31.32,4.30102,4.30102,4.29997,4.3005,35.12,True
'2018-12-12T08:35:00',4.29896,4.30017,4.29886,4.29978,112.93,4.30057,4.30164,4.30036,4.30139,113.74,True
'2018-12-12T08:36:00',4.29985,4.30055,4.2996,4.29999,100.8,4.30144,4.30204,4.30114,4.30161,101.7,True
'2018-12-12T08:37:00',4.29994,4.30029,4.29981,4.30027,74.87,4.30153,4.30184,4.30141,4.30184,71.12,True
'2018-12-12T08:38:00',4.30028,4.30092,4.3,4.30083,76.35,4.3019,4.30244,4.30154,4.30244,91.44,True
'2018-12-12T08:39:00',4.30077,4.30096,4.30072,4.30087,161.71,4.30234,4.30254,4.3023,4.30244,186.62,False
'2018-12-12T08:40:00',4.301,4.30113,4.30076,4.30085,255.29,4.30245,4.30262,4.30224,4.30243,248.46,True
'2018-12-12T08:41:00',4.30093,4.30116,4.30089,4.30094,85.18,4.30233,4.30261,4.30233,4.30241,84.6,True
'2018-12-12T08:42:00',4.30094,4.30127,4.30081,4.30107,127.1,4.30244,4.3027,4.30234,4.30254,120.0,True
'2018-12-12T08:43:00',4.30107,4.30127,4.30093,4.30108,98.08,4.30254,4.30278,4.3024,4.30255,87.56,False
'2018-12-12T08:44:00',4.30108,4.30135,4.30101,4.30106,162.59,4.30255,4.30279,4.30233,4.30248,121.5,True
'2018-12-12T08:45:00',4.30099,4.30177,4.30099,4.30156,237.17,4.30242,4.30314,4.30242,4.30314,166.86,True
'2018-12-12T08:46:00',4.30161,4.30175,4.30147,4.30166,201.78,4.30313,4.30314,4.30293,4.30303,168.86,False
'2018-12-12T08:47:00',4.30166,4.30175,4.30155,4.30163,141.44,4.30304,4.30314,4.30293,4.30294,119.98,False
'2018-12-12T08:48:00',4.30163,4.30174,4.30152,4.30155,147.94,4.30293,4.30314,4.30293,4.303,139.49,False
'2018-12-12T08:49:00',4.30155,4.30174,4.3014,4.30145,159.29,4.303,4.30314,4.30269,4.30284,179.84,False
'2018-12-12T08:50:00',4.30145,4.30153,4.29979,4.29995,173.79,4.30283,4.30284,4.30124,4.30142,161.55,True
'2018-12-12T08:51:00',4.29995,4.30048,4.29981,4.30003,129.02,4.30142,4.30196,4.30134,4.3015,131.51,False
'2018-12-12T08:52:00',4.30003,4.30022,4.29976,4.29994,148.68,4.3015,4.30164,4.3012,4.30128,127.8,True
'2018-12-12T08:53:00',4.29997,4.30039,4.29986,4.30026,78.57,4.30128,4.30194,4.30121,4.30184,84.02,True
'2018-12-12T08:54:00',4.30027,4.30046,4.30016,4.30027,49.62,4.30183,4.30204,4.30173,4.30183,61.0,False
'2018-12-12T08:55:00',4.30026,4.30027,4.30016,4.30023,26.57,4.3018,4.30184,4.30169,4.30173,22.8,True
'2018-12-12T08:56:00',4.30029,4.30037,4.30018,4.30032,39.64,4.30184,4.30184,4.30167,4.30183,39.98,True
'2018-12-12T08:57:00',4.30034,4.30057,4.30034,4.30056,80.84,4.30184,4.30207,4.30183,4.302,76.62,False
'2018-12-12T08:58:00',4.30046,4.30057,4.30026,4.30046,110.46,4.302,4.3021,4.30168,4.30193,115.78,False
'2018-12-12T08:59:00',4.30046,4.30047,4.30026,4.30036,246.34,4.30193,4.30196,4.30164,4.30191,264.79,False
'2018-12-12T09:00:00',4.30037,4.30076,4.29977,4.29978,245.24,4.30183,4.30183,4.30072,4.30072,278.47,False
'2018-12-12T09:01:00',4.29967,4.29997,4.29947,4.29968,33.12,4.30063,4.30102,4.30053,4.30062,37.42,True
'2018-12-12T09:02:00',4.29958,4.29978,4.29957,4.29968,18.5,4.30062,4.30083,4.30062,4.30072,17.0,True
'2018-12-12T09:03:00',4.29957,4.29987,4.29957,4.29977,17.0,4.30063,4.30093,4.30063,4.30073,17.0,False
'2018-12-12T09:04:00',4.29987,4.29987,4.29957,4.29957,9.0,4.30083,4.30083,4.30063,4.30063,9.0,True
'2018-12-12T09:05:00',4.29967,4.30047,4.29967,4.30027,37.62,4.30073,4.30153,4.30063,4.30133,35.0,True
'2018-12-12T09:06:00',4.30037,4.30107,4.30017,4.30067,47.19,4.30143,4.30203,4.30133,4.30163,47.0,False
'2018-12-12T09:07:00',4.30057,4.30067,4.30057,4.30067,2.0,4.30163,4.30163,4.30163,4.30163,2.0,False
'2018-12-12T09:08:00',4.30068,4.30068,4.29998,4.30047,16.62,4.30172,4.30173,4.30102,4.30143,16.0,True
'2018-12-12T09:09:00',4.30037,4.30048,4.30037,4.30048,15.0,4.30143,4.30153,4.30133,4.30142,15.0,False
'2018-12-12T09:10:00',4.30037,4.30047,4.30017,4.30017,19.5,4.30133,4.30153,4.30113,4.30143,27.3,False
'2018-12-12T09:11:00',4.30018,4.30028,4.29988,4.30008,52.0,4.30132,4.30133,4.30092,4.30112,59.49,False
'2018-12-12T09:12:00',4.30017,4.30028,4.29997,4.30007,47.5,4.30123,4.30133,4.30102,4.30113,47.82,False
'2018-12-12T09:13:00',4.30007,4.30018,4.29957,4.29977,86.0,4.30113,4.30123,4.30062,4.30083,101.23,True
'2018-12-12T09:14:00',4.29988,4.30007,4.29988,4.30007,10.0,4.30092,4.30113,4.30092,4.30103,10.0,False
'2018-12-12T09:15:00',4.29987,4.30008,4.29967,4.29987,14.0,4.30093,4.30113,4.30063,4.30093,14.5,True
'2018-12-12T09:16:00',4.29997,4.30007,4.29997,4.30007,4.0,4.30093,4.30103,4.30093,4.30103,4.0,False
'2018-12-12T09:17:00',4.29997,4.29998,4.29987,4.29997,15.0,4.30093,4.30103,4.30082,4.30093,14.0,False
'2018-12-12T09:18:00',4.29988,4.29998,4.29977,4.29987,14.0,4.30092,4.30103,4.30083,4.30083,13.0,False
'2018-12-12T09:19:00',4.29977,4.29988,4.29957,4.29977,32.0,4.30093,4.30093,4.30063,4.30073,33.37,False
'2018-12-12T09:20:00',4.29967,4.29978,4.29958,4.29967,11.0,4.30073,4.30073,4.30062,4.30063,11.0,True
'2018-12-12T09:21:00',4.29967,4.29997,4.29957,4.29968,45.62,4.30073,4.30103,4.30062,4.30072,43.5,True
'2018-12-12T09:22:00',4.29977,4.30008,4.29947,4.29987,60.12,4.30073,4.30103,4.30053,4.30083,55.74,False
'2018-12-12T09:23:00',4.29977,4.29988,4.29957,4.29958,70.0,4.30073,4.30083,4.30062,4.30072,75.1,True
'2018-12-12T09:24:00',4.29977,4.29978,4.29927,4.29967,147.62,4.30073,4.30083,4.30033,4.30063,159.35,True
'2018-12-12T09:25:00',4.29957,4.29998,4.29957,4.29977,97.49,4.30063,4.30093,4.30062,4.30093,92.62,True
'2018-12-12T09:26:00',4.29987,4.30008,4.29977,4.29998,51.75,4.30093,4.30103,4.30082,4.30092,47.5,False
'2018-12-12T09:27:00',4.29987,4.29988,4.29947,4.29987,49.5,4.30093,4.30093,4.30053,4.30093,55.62,False
'2018-12-12T09:28:00',4.29988,4.29998,4.29987,4.29987,21.0,4.30082,4.30103,4.30082,4.30083,21.0,True
'2018-12-12T09:29:00',4.29987,4.29998,4.29987,4.29998,14.0,4.30093,4.30103,4.30082,4.30102,14.62,False
'2018-12-12T09:30:00',4.29998,4.30008,4.29926,4.29938,56.0,4.30102,4.30103,4.30013,4.30032,62.49,True
'2018-12-12T09:31:00',4.29948,4.29987,4.29937,4.29967,115.24,4.30052,4.30093,4.30043,4.30073,124.1,False
'2018-12-12T09:32:00',4.29967,4.29977,4.29937,4.29937,81.24,4.30063,4.30083,4.30043,4.30053,111.7,True
'2018-12-12T09:33:00',4.29937,4.29968,4.29937,4.29968,40.0,4.30053,4.30073,4.30042,4.30072,47.1,True
'2018-12-12T09:34:00',4.29967,4.30017,4.29967,4.30017,14.37,4.30063,4.30123,4.30063,4.30123,15.74,True
'2018-12-12T09:35:00',4.30017,4.30037,4.29987,4.30037,84.44,4.30123,4.30143,4.30083,4.30143,66.12,True
'2018-12-12T09:36:00',4.30037,4.30067,4.30027,4.30047,132.56,4.30143,4.30173,4.30132,4.30163,107.1,False
'2018-12-12T09:37:00',4.30047,4.30057,4.30047,4.30048,42.86,4.30163,4.30173,4.30152,4.30152,35.5,True
'2018-12-12T09:38:00',4.30048,4.30087,4.30047,4.30047,192.49,4.30152,4.30193,4.30152,4.30163,129.37,True
'2018-12-12T09:39:00',4.30047,4.30127,4.30037,4.30087,147.21,4.30163,4.30233,4.30143,4.30203,119.48,False
'2018-12-12T09:40:00',4.30097,4.30108,4.30057,4.30057,171.79,4.30203,4.30213,4.30163,4.30173,156.08,False
'2018-12-12T09:41:00',4.30057,4.30077,4.30047,4.30057,152.22,4.30173,4.30173,4.30152,4.30163,117.86,False
'2018-12-12T09:42:00',4.30057,4.30068,4.30007,4.30017,205.83,4.30163,4.30173,4.30103,4.30127,142.82,True
'2018-12-12T09:43:00',4.30017,4.30067,4.30007,4.30057,164.67,4.30127,4.30163,4.30122,4.30163,111.5,False
'2018-12-12T09:44:00',4.30057,4.30068,4.30037,4.30057,98.66,4.30163,4.30163,4.30142,4.30153,68.62,False
'2018-12-12T09:45:00',4.30057,4.30067,4.30057,4.30057,76.18,4.30153,4.30163,4.30152,4.30153,53.5,True
'2018-12-12T09:46:00',4.30057,4.30068,4.30057,4.30057,40.48,4.30153,4.30163,4.30153,4.30159,28.6,False
'2018-12-12T09:47:00',4.30057,4.30058,4.30027,4.30037,121.96,4.30159,4.30159,4.30113,4.30133,82.5,True
'2018-12-12T09:48:00',4.30037,4.30037,4.30037,4.30037,35.0,4.30133,4.30143,4.30133,4.30143,24.0,True
'2018-12-12T09:49:00',4.30047,4.30058,4.30037,4.30047,9.12,4.30153,4.30162,4.30143,4.30143,9.0,False
'2018-12-12T09:50:00',4.30037,4.30048,4.30037,4.30037,33.0,4.30143,4.30153,4.30133,4.30153,23.0,False
'2018-12-12T09:51:00',4.30037,4.30047,4.29887,4.29901,86.92,4.30153,4.30153,4.29993,4.30022,64.5,False
'2018-12-12T09:52:00',4.29901,4.29906,4.29858,4.29867,55.61,4.30022,4.30023,4.29972,4.29983,41.0,True
'2018-12-12T09:53:00',4.29867,4.29907,4.29867,4.29907,90.07,4.29983,4.30023,4.29983,4.30023,60.0,True
'2018-12-12T09:54:00',4.29907,4.29918,4.29907,4.29917,72.6,4.30023,4.30033,4.30022,4.30023,47.0,False
'2018-12-12T09:55:00',4.29907,4.29927,4.29887,4.29887,76.24,4.30013,4.30033,4.30012,4.30018,51.0,False
'2018-12-12T09:56:00',4.29887,4.29897,4.29877,4.29877,48.5,4.30018,4.30018,4.29983,4.29993,35.0,True
'2018-12-12T09:57:00',4.29878,4.29887,4.29877,4.29887,61.8,4.29982,4.29993,4.29982,4.29993,41.0,False
'2018-12-12T09:58:00',4.29877,4.29888,4.29877,4.29877,95.56,4.29993,4.29993,4.29983,4.29993,62.0,False
'2018-12-12T09:59:00',4.29877,4.29877,4.29877,4.29877,66.7,4.29993,4.29993,4.29983,4.29993,43.0,True
'2018-12-12T10:00:00',4.29888,4.29888,4.29879,4.29887,92.5,4.29992,4.30003,4.29992,4.30003,63.0,True
'2018-12-12T10:01:00',4.29887,4.29897,4.29887,4.29897,68.5,4.30003,4.30003,4.29993,4.30003,53.0,False
'2018-12-12T10:02:00',4.29896,4.29897,4.29877,4.29888,104.66,4.30003,4.30003,4.29981,4.29981,65.0,True
'2018-12-12T10:03:00',4.29877,4.29888,4.29877,4.29887,44.0,4.29981,4.29993,4.29981,4.29993,30.0,False
'2018-12-12T10:04:00',4.29887,4.29887,4.29847,4.29847,117.76,4.29993,4.29994,4.29944,4.29944,78.25,False
'2018-12-12T10:05:00',4.29847,4.29857,4.29798,4.29817,144.41,4.29944,4.2996,4.29893,4.29912,94.5,False
'2018-12-12T10:06:00',4.29817,4.29818,4.29797,4.29817,76.5,4.29912,4.29913,4.29892,4.29909,53.0,True
'2018-12-12T10:07:00',4.29817,4.29828,4.29817,4.29817,81.5,4.29909,4.29921,4.29909,4.29913,58.0,True
'2018-12-12T10:08:00',4.29817,4.29848,4.29817,4.29848,82.68,4.29913,4.29935,4.29909,4.29935,56.0,True
'2018-12-12T10:09:00',4.29838,4.29858,4.29837,4.29857,56.62,4.29932,4.29953,4.29932,4.29948,41.0,True
'2018-12-12T10:10:00',4.29856,4.29858,4.29856,4.29858,12.0,4.29948,4.29948,4.29947,4.29947,12.0,False
'2018-12-12T10:11:00',4.29858,4.29858,4.29837,4.29848,35.0,4.29932,4.29953,4.29927,4.29942,29.0,False
'2018-12-12T10:12:00',4.29848,4.29858,4.29827,4.29847,51.0,4.29942,4.29952,4.29941,4.29941,39.0,True
'2018-12-12T10:13:00',4.29847,4.29857,4.29847,4.29857,49.5,4.29941,4.29956,4.29941,4.29953,36.0,False
'2018-12-12T10:14:00',4.29857,4.29858,4.29857,4.29857,59.5,4.29953,4.29956,4.29953,4.29953,41.0,False
'2018-12-12T10:15:00',4.29857,4.29867,4.29847,4.29848,68.12,4.29953,4.29963,4.29952,4.29952,48.0,True
'2018-12-12T10:16:00',4.29848,4.29877,4.29848,4.29876,83.08,4.29952,4.29973,4.29942,4.29963,63.5,False
'2018-12-12T10:17:00',4.29867,4.29877,4.29857,4.29866,61.24,4.29963,4.29973,4.29962,4.29963,47.0,True
'2018-12-12T10:18:00',4.29867,4.29876,4.29857,4.29867,45.24,4.29963,4.29973,4.29962,4.29963,36.0,False
'2018-12-12T10:19:00',4.29866,4.29867,4.29857,4.29858,56.0,4.29963,4.29963,4.29952,4.29952,44.0,True
'2018-12-12T10:20:00',4.29868,4.29877,4.29857,4.29876,56.5,4.29962,4.29973,4.29953,4.29963,46.0,False
'2018-12-12T10:21:00',4.29877,4.29877,4.29857,4.29857,52.72,4.29963,4.29972,4.29962,4.29963,39.0,False
'2018-12-12T10:22:00',4.29866,4.29868,4.29847,4.29847,33.12,4.29963,4.29963,4.29942,4.29953,26.0,True
'2018-12-12T10:23:00',4.29857,4.29907,4.29847,4.29907,91.11,4.29953,4.30013,4.29953,4.30003,73.0,False
'2018-12-12T10:24:00',4.29897,4.29898,4.29887,4.29897,49.74,4.30003,4.30003,4.29983,4.30003,42.0,False
'2018-12-12T10:25:00',4.29897,4.29898,4.29887,4.29897,53.0,4.29993,4.30003,4.29993,4.29993,40.0,False
'2018-12-12T10:26:00',4.29897,4.29898,4.29877,4.29896,38.36,4.29993,4.30002,4.29973,4.29993,32.0,False
'2018-12-12T10:27:00',4.29897,4.29898,4.29877,4.29877,63.0,4.29993,4.29993,4.29972,4.29973,48.0,False
'2018-12-12T10:28:00',4.29877,4.29878,4.29867,4.29877,50.5,4.29973,4.29982,4.29963,4.29973,38.0,False
'2018-12-12T10:29:00',4.29867,4.29878,4.29867,4.29867,40.0,4.29973,4.29973,4.29962,4.29973,32.0,False
'2018-12-12T10:30:00',4.29867,4.29867,4.29817,4.29838,12.12,4.29937,4.29953,4.29923,4.29942,12.5,True
'2018-12-12T10:31:00',4.29838,4.29847,4.29838,4.29847,11.24,4.29942,4.29953,4.29942,4.29953,9.0,False
'2018-12-12T10:32:00',4.29857,4.29857,4.29838,4.29847,13.12,4.29953,4.29953,4.29942,4.29943,12.0,False
'2018-12-12T10:33:00',4.29837,4.29848,4.29827,4.29847,13.24,4.29943,4.29952,4.29942,4.29943,12.0,True
'2018-12-12T10:34:00',4.29838,4.29867,4.29838,4.29867,15.5,4.29942,4.29973,4.29942,4.29973,13.0,False
'2018-12-12T10:35:00',4.29857,4.29868,4.29857,4.29867,10.12,4.29963,4.29973,4.29962,4.29963,10.0,False
'2018-12-12T10:36:00',4.29848,4.29867,4.29837,4.29848,10.0,4.29962,4.29963,4.29942,4.29942,11.0,True
'2018-12-12T10:37:00',4.29847,4.29858,4.29837,4.29858,15.0,4.29953,4.29953,4.29943,4.29952,15.12,False
'2018-12-12T10:38:00',4.29868,4.29868,4.29817,4.29817,32.0,4.29972,4.29973,4.29922,4.29937,33.0,False
'2018-12-12T10:39:00',4.29817,4.29828,4.29787,4.29817,17.0,4.29874,4.29923,4.29874,4.29913,18.5,True
'2018-12-12T10:40:00',4.29817,4.29847,4.29767,4.29838,39.0,4.29903,4.29933,4.2987,4.29923,41.11,True
'2018-12-12T10:41:00',4.29827,4.29827,4.29821,4.29821,3.0,4.29923,4.29959,4.29923,4.29959,4.5,True
'2018-12-12T10:42:00',4.2982,4.29867,4.2982,4.29837,44.5,4.29959,4.29962,4.29922,4.29933,40.75,True
'2018-12-12T10:43:00',4.29847,4.29867,4.29838,4.29857,25.0,4.29943,4.29953,4.29932,4.29933,24.25,False
'2018-12-12T10:44:00',4.29847,4.29867,4.29847,4.29857,19.0,4.29933,4.29943,4.29932,4.29933,19.0,True
'2018-12-12T10:45:00',4.29857,4.29867,4.29847,4.29857,15.0,4.29932,4.29943,4.29932,4.29942,15.0,False
'2018-12-12T10:46:00',4.29867,4.29868,4.29857,4.29857,12.0,4.29942,4.29943,4.29932,4.29932,12.0,False
'2018-12-12T10:47:00',4.29858,4.29858,4.29837,4.29837,22.0,4.29932,4.29933,4.29922,4.29933,22.62,True
'2018-12-12T10:48:00',4.29837,4.29867,4.29837,4.29857,34.0,4.29933,4.29943,4.29922,4.29932,35.5,False
'2018-12-12T10:49:00',4.29847,4.29858,4.29847,4.29847,30.0,4.29933,4.29943,4.29922,4.29933,30.0,True
'2018-12-12T10:50:00',4.29847,4.29867,4.29847,4.29857,15.0,4.29932,4.29943,4.29922,4.29943,15.0,False
'2018-12-12T10:51:00',4.29857,4.29878,4.29847,4.29857,35.0,4.29933,4.29953,4.29932,4.29943,34.0,False
'2018-12-12T10:52:00',4.29857,4.29897,4.29837,4.29847,49.31,4.29953,4.29982,4.29932,4.29953,44.24,True
'2018-12-12T10:53:00',4.29857,4.29898,4.29847,4.29888,28.81,4.29953,4.29973,4.29952,4.29963,28.0,False
'2018-12-12T10:54:00',4.29897,4.29897,4.29867,4.29877,18.5,4.29963,4.29973,4.29952,4.29963,18.0,False
'2018-12-12T10:55:00',4.29877,4.29897,4.29847,4.29847,21.5,4.29972,4.29983,4.29933,4.29943,22.25,True
'2018-12-12T10:56:00',4.29858,4.29898,4.29857,4.29898,18.0,4.29943,4.29973,4.29933,4.29972,18.25,False
'2018-12-12T10:57:00',4.29898,4.29898,4.29878,4.29878,4.0,4.29973,4.29983,4.29973,4.29982,4.0,True
'2018-12-12T10:58:00',4.29885,4.29977,4.29885,4.29947,24.12,4.29982,4.30073,4.29982,4.30033,22.75,True
'2018-12-12T10:59:00',4.29948,4.29957,4.29948,4.29948,4.0,4.30022,4.30033,4.30022,4.30033,4.0,False
'2018-12-12T11:00:00',4.29958,4.29958,4.29887,4.29887,21.0,4.30033,4.30033,4.29973,4.29973,27.0,False
'2018-12-12T11:01:00',4.29887,4.29888,4.29867,4.29867,11.0,4.29973,4.29973,4.29963,4.29963,15.62,True
'2018-12-12T11:02:00',4.29867,4.29898,4.29867,4.29897,29.0,4.29973,4.29993,4.29942,4.29992,35.86,True
'2018-12-12T11:03:00',4.29897,4.29917,4.29897,4.29897,28.5,4.29992,4.30007,4.29983,4.29993,35.81,False
'2018-12-12T11:04:00',4.29897,4.29897,4.29888,4.29896,23.0,4.29993,4.29993,4.29972,4.29972,26.5,True
'2018-12-12T11:05:00',4.29896,4.29896,4.29896,4.29896,4.0,4.29983,4.29983,4.29972,4.29973,5.0,False
'2018-12-12T11:06:00',4.29896,4.29897,4.29896,4.29896,12.0,4.29983,4.29983,4.29972,4.29973,12.5,False
'2018-12-12T11:07:00',4.29896,4.29897,4.29868,4.29868,10.0,4.29983,4.29983,4.29972,4.29972,10.5,True
'2018-12-12T11:08:00',4.29877,4.29887,4.29867,4.29887,12.0,4.29973,4.29993,4.29972,4.29993,12.5,True
'2018-12-12T11:09:00',4.29887,4.29978,4.29868,4.29978,32.0,4.29993,4.30082,4.29972,4.30082,35.31,True
'2018-12-12T11:10:00',4.29987,4.30068,4.29977,4.30057,34.37,4.30083,4.30163,4.30072,4.30163,33.12,True
'2018-12-12T11:11:00',4.30058,4.30077,4.30027,4.30067,16.0,4.30152,4.30173,4.30123,4.30163,16.24,True
'2018-12-12T11:12:00',4.30077,4.30087,4.30067,4.30077,24.24,4.30173,4.30193,4.30172,4.30183,23.5,True
'2018-12-12T11:13:00',4.30087,4.30097,4.30067,4.30087,30.38,4.30183,4.30203,4.30172,4.30203,28.5,True
'2018-12-12T11:14:00',4.30097,4.30108,4.30087,4.30097,36.25,4.30193,4.30213,4.30193,4.30203,32.12,False
'2018-12-12T11:15:00',4.30107,4.30108,4.30097,4.30097,10.62,4.30203,4.30213,4.30202,4.30203,10.0,True
'2018-12-12T11:16:00',4.30097,4.30107,4.30097,4.30107,46.5,4.30213,4.30223,4.30193,4.30223,41.0,True
'2018-12-12T11:17:00',4.30107,4.30268,4.30107,4.30217,49.0,4.30223,4.30363,4.30223,4.30323,50.98,False
'2018-12-12T11:18:00',4.30228,4.30237,4.30197,4.30208,12.5,4.30332,4.30333,4.30292,4.30302,12.5,False
'2018-12-12T11:19:00',4.30208,4.30208,4.30118,4.30157,45.25,4.30312,4.30313,4.30222,4.30263,37.25,True
'2018-12-12T11:20:00',4.30167,4.30177,4.30157,4.30167,21.5,4.30263,4.30273,4.30252,4.30273,20.0,True
'2018-12-12T11:21:00',4.30158,4.30177,4.30128,4.30176,44.5,4.30262,4.30273,4.30232,4.30273,41.0,True
'2018-12-12T11:22:00',4.30177,4.30177,4.30167,4.30177,61.5,4.30273,4.30283,4.30272,4.30273,54.0,False
'2018-12-12T11:23:00',4.30167,4.30177,4.30148,4.30157,45.24,4.30273,4.30283,4.30262,4.30263,41.0,False
'2018-12-12T11:24:00',4.30168,4.30168,4.30157,4.30157,7.5,4.30262,4.30273,4.30262,4.30263,7.12,True
'2018-12-12T11:25:00',4.30156,4.30168,4.30156,4.30157,6.0,4.30279,4.30279,4.30262,4.30273,6.0,False
'2018-12-12T11:26:00',4.30157,4.30167,4.30157,4.30158,7.12,4.30263,4.30273,4.30262,4.30262,7.0,False
'2018-12-12T11:27:00',4.30157,4.30167,4.30147,4.30157,30.62,4.30263,4.30273,4.30262,4.30263,27.0,True
'2018-12-12T11:28:00',4.30147,4.30277,4.30147,4.30267,82.35,4.30263,4.30393,4.30263,4.30383,82.1,True
'2018-12-12T11:29:00',4.30268,4.30277,4.30237,4.30267,71.11,4.30372,4.30393,4.30353,4.30393,64.12,False
'2018-12-12T11:30:00',4.30277,4.30297,4.30217,4.30217,105.6,4.30383,4.30413,4.30323,4.30333,95.11,True
'2018-12-12T11:31:00',4.30217,4.30277,4.30217,4.30277,34.5,4.30333,4.30392,4.30333,4.30383,36.22,True
'2018-12-12T11:32:00',4.30268,4.30308,4.30267,4.30287,62.6,4.30382,4.30424,4.30372,4.30424,66.41,True
'2018-12-12T11:33:00',4.30287,4.30297,4.30287,4.30297,108.6,4.30424,4.30426,4.30413,4.30413,87.44,False
'2018-12-12T11:34:00',4.30306,4.30307,4.30237,4.30237,43.98,4.30413,4.30423,4.30343,4.30343,47.92,False
'2018-12-12T11:35:00',4.30237,4.30268,4.30207,4.30218,92.12,4.30343,4.30373,4.30321,4.30322,83.42,False
'2018-12-12T11:36:00',4.30217,4.30217,4.30197,4.30216,68.0,4.30322,4.30326,4.30303,4.30323,76.51,True
'2018-12-12T11:37:00',4.30216,4.30218,4.30207,4.30217,59.12,4.30323,4.30323,4.30317,4.30323,66.66,False
'2018-12-12T11:38:00',4.30217,4.30217,4.30197,4.30207,24.5,4.30323,4.30323,4.30303,4.30313,23.25,False
'2018-12-12T11:39:00',4.30207,4.30208,4.30197,4.30207,11.5,4.30303,4.30313,4.30303,4.30313,11.0,False
'2018-12-12T11:40:00',4.30207,4.30207,4.30057,4.30137,82.99,4.30267,4.30267,4.30139,4.30233,82.0,False
'2018-12-12T11:41:00',4.30137,4.30138,4.30077,4.30107,41.0,4.30243,4.30243,4.30183,4.30203,43.0,False
'2018-12-12T11:42:00',4.30117,4.30128,4.30077,4.30077,28.0,4.30213,4.30222,4.30173,4.30173,32.0,True
'2018-12-12T11:43:00',4.30077,4.30088,4.30077,4.30077,12.0,4.30183,4.30183,4.30173,4.30183,12.12,True
'2018-12-12T11:44:00',4.30077,4.30088,4.30077,4.30078,11.0,4.30173,4.30193,4.30172,4.30182,11.5,True
'2018-12-12T11:45:00',4.30077,4.30088,4.30067,4.30087,11.0,4.30173,4.30193,4.30172,4.30193,11.86,True
'2018-12-12T11:46:00',4.30087,4.30098,4.30087,4.30098,6.0,4.30203,4.30203,4.30192,4.30192,6.0,False
'2018-12-12T11:47:00',4.30097,4.30098,4.30087,4.30088,11.0,4.30203,4.30203,4.30192,4.30192,11.87,True
'2018-12-12T11:48:00',4.30097,4.30097,4.30067,4.30097,18.5,4.30193,4.30203,4.30182,4.30193,20.37,False
'2018-12-12T11:49:00',4.30087,4.30098,4.30087,4.30087,6.0,4.30193,4.30203,4.30183,4.30193,6.0,True
'2018-12-12T11:50:00',4.30097,4.30098,4.30087,4.30098,11.0,4.30193,4.30203,4.30183,4.30192,11.12,True
'2018-12-12T11:51:00',4.30105,4.30127,4.30077,4.30117,31.3,4.30192,4.30223,4.30172,4.30223,34.24,False
'2018-12-12T11:52:00',4.30117,4.30128,4.30087,4.30097,47.0,4.30221,4.30232,4.30183,4.30189,54.56,True
'2018-12-12T11:53:00',4.30097,4.30117,4.30067,4.30117,23.5,4.30188,4.30223,4.30162,4.30223,26.12,True
'2018-12-12T11:54:00',4.30117,4.30137,4.30108,4.30137,15.0,4.30213,4.30243,4.30212,4.30243,15.12,False
'2018-12-12T11:55:00',4.30137,4.30137,4.30067,4.30097,28.75,4.30243,4.30243,4.30162,4.30193,29.87,False
'2018-12-12T11:56:00',4.30087,4.30097,4.30087,4.30087,6.0,4.30183,4.30193,4.30183,4.30193,6.5,True
'2018-12-12T11:57:00',4.30087,4.30128,4.30087,4.30128,11.0,4.30183,4.30233,4.30183,4.30222,11.0,False
'2018-12-12T11:58:00',4.30127,4.30128,4.30078,4.30088,33.0,4.30233,4.30233,4.30182,4.30193,41.5,False
'2018-12-12T11:59:00',4.30088,4.30098,4.29967,4.29978,47.0,4.30194,4.30203,4.30072,4.30082,55.17,True
'2018-12-12T12:00:00',4.29978,4.30088,4.29977,4.30088,31.62,4.30082,4.30182,4.30072,4.30182,31.25,False
'2018-12-12T12:01:00',4.30077,4.30097,4.30037,4.30077,48.36,4.30183,4.30193,4.30142,4.30173,38.25,False
'2018-12-12T12:02:00',4.30078,4.30087,4.30058,4.30058,21.12,4.30172,4.30183,4.30152,4.30152,21.0,True
'2018-12-12T12:03:00',4.30036,4.30078,4.30036,4.30078,25.0,4.30123,4.30183,4.30123,4.30172,28.93,False
'2018-12-12T12:04:00',4.30077,4.30078,4.30046,4.30057,59.59,4.30183,4.30196,4.30153,4.30153,66.47,True
'2018-12-12T12:05:00',4.30067,4.30097,4.30067,4.30087,32.86,4.30163,4.30203,4.30163,4.30193,31.5,False
'2018-12-12T12:06:00',4.30098,4.30098,4.30047,4.30087,36.37,4.30192,4.30193,4.30142,4.30183,34.62,False
'2018-12-12T12:07:00',4.30078,4.30097,4.30077,4.30078,47.72,4.30172,4.30193,4.30172,4.30182,47.0,True
'2018-12-12T12:08:00',4.30087,4.30097,4.30077,4.30087,57.74,4.30193,4.30193,4.30182,4.30183,57.0,False
'2018-12-12T12:09:00',4.30087,4.30088,4.30077,4.30087,16.24,4.30193,4.30193,4.30182,4.30183,16.0,True
'2018-12-12T12:10:00',4.30087,4.30127,4.30087,4.30107,38.12,4.30193,4.30232,4.30183,4.30203,33.0,True
'2018-12-12T12:11:00',4.30108,4.30187,4.30107,4.30187,31.12,4.30203,4.30303,4.30203,4.30303,33.06,False
'2018-12-12T12:12:00',4.30186,4.30187,4.30128,4.30157,112.86,4.30303,4.30303,4.30247,4.30283,101.99,True
'2018-12-12T12:13:00',4.30157,4.30177,4.30157,4.30177,57.36,4.30263,4.30283,4.30263,4.30283,41.0,True
'2018-12-12T12:14:00',4.30167,4.30178,4.30156,4.30178,41.5,4.30273,4.30283,4.30262,4.30282,36.87,False
'2018-12-12T12:15:00',4.30167,4.30177,4.30167,4.30177,5.5,4.30273,4.30283,4.30273,4.30283,4.0,False
'2018-12-12T12:16:00',4.30167,4.30178,4.30167,4.30177,19.0,4.30273,4.30283,4.30272,4.30283,16.0,False
'2018-12-12T12:17:00',4.30177,4.30177,4.30127,4.30127,43.36,4.30273,4.30273,4.30223,4.30223,38.61,True
'2018-12-12T12:18:00',4.30127,4.30188,4.30117,4.30147,121.99,4.30248,4.30282,4.30222,4.30243,114.49,False
'2018-12-12T12:19:00',4.30137,4.30147,4.30137,4.30147,5.5,4.30243,4.30253,4.30243,4.30243,5.0,True
'2018-12-12T12:20:00',4.30137,4.30187,4.30137,4.30177,32.0,4.30243,4.30293,4.30232,4.30283,28.87,False
'2018-12-12T12:21:00',4.30188,4.30188,4.30167,4.30167,12.12,4.30282,4.30283,4.30263,4.30263,12.0,False
'2018-12-12T12:22:00',4.30177,4.30177,4.30167,4.30167,2.0,4.30273,4.30273,4.30263,4.30263,2.0,False
'2018-12-12T12:23:00',4.30177,4.30188,4.30147,4.30167,12.25,4.30273,4.30282,4.30262,4.30263,12.0,False
'2018-12-12T12:24:00',4.30157,4.30157,4.30127,4.30148,17.0,4.30263,4.30263,4.30233,4.30252,17.0,True
'2018-12-12T12:25:00',4.30147,4.30187,4.30137,4.30168,41.98,4.30243,4.30293,4.30242,4.30272,40.12,True
'2018-12-12T12:26:00',4.30168,4.30178,4.30167,4.30178,13.12,4.30272,4.30283,4.30263,4.30272,12.0,True
'2018-12-12T12:27:00',4.30177,4.30187,4.30177,4.30187,13.5,4.30283,4.30293,4.30272,4.30293,11.0,False
'2018-12-12T12:28:00',4.30166,4.30187,4.30166,4.30187,2.74,4.30311,4.30311,4.30293,4.30293,2.25,False
'2018-12-12T12:29:00',4.30187,4.30187,4.30117,4.30127,94.22,4.30283,4.30293,4.30222,4.30233,87.5,True
'2018-12-12T12:30:00',4.30137,4.30158,4.30117,4.30147,78.6,4.30253,4.30263,4.30212,4.30253,71.25,False
'2018-12-12T12:31:00',4.30158,4.30168,4.30137,4.30137,78.24,4.30252,4.30273,4.30242,4.30243,69.25,False
'2018-12-12T12:32:00',4.30137,4.30138,4.30127,4.30137,37.0,4.30243,4.30243,4.30232,4.30233,29.0,True
'2018-12-12T12:33:00',4.30128,4.30178,4.30127,4.30177,65.24,4.30222,4.30273,4.30222,4.30273,49.0,True
'2018-12-12T12:34:00',4.30187,4.30228,4.30167,4.30208,44.22,4.30283,4.30332,4.30273,4.30302,38.0,True
'2018-12-12T12:35:00',4.30207,4.30258,4.30207,4.30258,37.12,4.30313,4.30362,4.30303,4.30362,31.05,True
'2018-12-12T12:36:00',4.30247,4.30277,4.30217,4.30268,94.98,4.30353,4.30383,4.30313,4.30372,83.25,False
'2018-12-12T12:37:00',4.30278,4.30287,4.30237,4.30247,52.62,4.30372,4.30392,4.30343,4.30347,52.5,False
'2018-12-12T12:38:00',4.30247,4.30247,4.30217,4.30228,29.0,4.30346,4.30349,4.30322,4.30322,34.0,False
'2018-12-12T12:39:00',4.30218,4.30228,4.30157,4.30168,40.25,4.30332,4.30333,4.30253,4.30272,43.36,True
'2018-12-12T12:40:00',4.30168,4.30197,4.30167,4.30188,11.0,4.30262,4.30293,4.30262,4.30282,11.0,True
'2018-12-12T12:41:00',4.30187,4.30188,4.30187,4.30188,9.0,4.30293,4.30293,4.30283,4.30292,9.12,False
'2018-12-12T12:42:00',4.30188,4.30197,4.30137,4.30177,41.12,4.30292,4.30293,4.30232,4.30283,42.48,True
'2018-12-12T12:43:00',4.30187,4.30208,4.30177,4.30208,46.87,4.30283,4.30313,4.30273,4.30302,38.12,False
'2018-12-12T12:44:00',4.30207,4.30207,4.30207,4.30207,2.0,4.30313,4.30313,4.30303,4.30303,2.0,False
'2018-12-12T12:45:00',4.30207,4.30217,4.30187,4.30187,15.0,4.30313,4.30313,4.30293,4.30293,15.12,False
'2018-12-12T12:46:00',4.30197,4.30217,4.30118,4.30148,52.61,4.30293,4.30313,4.30212,4.30242,55.36,True
'2018-12-12T12:47:00',4.30137,4.30238,4.30137,4.30188,43.5,4.30233,4.30333,4.30233,4.30292,41.75,False
'2018-12-12T12:48:00',4.30187,4.30187,4.30157,4.30168,14.24,4.30283,4.30283,4.30253,4.30272,14.0,True
'2018-12-12T12:49:00',4.30177,4.30178,4.30167,4.30178,5.0,4.30273,4.30283,4.30273,4.30282,5.0,False
'2018-12-12T12:50:00',4.30178,4.30178,4.30157,4.30178,51.0,4.30272,4.30283,4.30262,4.30272,51.0,False
'2018-12-12T12:51:00',4.30177,4.30178,4.30157,4.30168,24.0,4.30283,4.30283,4.30263,4.30272,24.62,True
'2018-12-12T12:52:00',4.30167,4.30178,4.30167,4.30177,16.12,4.30263,4.30283,4.30263,4.30283,16.0,False
'2018-12-12T12:53:00',4.30187,4.30187,4.30147,4.30148,43.0,4.30283,4.30293,4.30243,4.30262,50.99,True
'2018-12-12T12:54:00',4.30157,4.30157,4.30147,4.30157,5.0,4.30253,4.30263,4.30242,4.30253,5.12,True
'2018-12-12T12:55:00',4.30136,4.30167,4.30136,4.30167,11.0,4.30264,4.30273,4.30252,4.30263,9.62,False
'2018-12-12T12:56:00',4.30157,4.30158,4.30148,4.30158,8.0,4.30253,4.30263,4.30252,4.30262,8.0,False
'2018-12-12T12:57:00',4.30157,4.30157,4.30147,4.30147,2.0,4.30253,4.30253,4.30253,4.30253,2.0,False
'2018-12-12T12:58:00',4.30137,4.30137,4.30117,4.30127,10.12,4.30233,4.30233,4.30222,4.30233,10.0,False
'2018-12-12T12:59:00',4.30128,4.30128,4.30117,4.30118,4.0,4.30222,4.30223,4.30213,4.30222,4.0,True
'2018-12-12T13:00:00',4.30128,4.30128,4.30117,4.30127,3.0,4.30222,4.30233,4.30222,4.30233,3.0,True
'2018-12-12T13:01:00',4.30127,4.30148,4.30127,4.30147,11.0,4.30243,4.30253,4.30242,4.30243,11.0,True
'2018-12-12T13:02:00',4.30147,4.30158,4.30137,4.30158,10.0,4.30253,4.30253,4.30242,4.30252,10.0,False
'2018-12-12T13:03:00',4.30147,4.30157,4.30147,4.30157,4.0,4.30253,4.30253,4.30243,4.30253,4.0,False
'2018-12-12T13:04:00',4.30147,4.30158,4.30147,4.30157,7.0,4.30253,4.30262,4.30243,4.30253,7.0,False
'2018-12-12T13:05:00',4.30167,4.30168,4.30147,4.30157,6.0,4.30263,4.30263,4.30253,4.30253,6.0,False
'2018-12-12T13:06:00',4.30148,4.30157,4.30147,4.30147,7.0,4.30252,4.30253,4.30242,4.30243,7.0,True
'2018-12-12T13:07:00',4.30147,4.30167,4.30147,4.30164,26.0,4.30253,4.30273,4.30242,4.30273,25.0,True
'2018-12-12T13:08:00',4.30168,4.30191,4.30168,4.30188,15.44,4.30272,4.30283,4.30272,4.30282,14.0,True
'2018-12-12T13:09:00',4.30187,4.30207,4.30187,4.30187,18.87,4.30293,4.30307,4.30292,4.30303,16.87,True
'2018-12-12T13:10:00',4.30197,4.30198,4.30197,4.30198,8.0,4.30293,4.30303,4.30293,4.30302,8.12,False
'2018-12-12T13:11:00',4.30197,4.30207,4.30177,4.30197,20.24,4.30293,4.30303,4.30292,4.30293,21.5,False
'2018-12-12T13:12:00',4.30187,4.30197,4.30107,4.30108,50.12,4.30293,4.30293,4.30203,4.30212,56.36,False
'2018-12-12T13:13:00',4.30117,4.30118,4.30097,4.30107,52.5,4.30213,4.30223,4.30203,4.30213,66.86,False
'2018-12-12T13:14:00',4.30107,4.30108,4.30077,4.30097,61.62,4.30213,4.30213,4.30173,4.30193,71.95,True
'2018-12-12T13:15:00',4.30087,4.30156,4.30087,4.30117,31.0,4.30183,4.30223,4.30183,4.30223,39.75,False
'2018-12-12T13:16:00',4.30118,4.30128,4.30097,4.30098,15.0,4.30212,4.30232,4.30202,4.30202,18.12,False
'2018-12-12T13:17:00',4.30098,4.30108,4.30087,4.30098,23.0,4.30202,4.30203,4.30192,4.30202,26.86,False
'2018-12-12T13:18:00',4.30098,4.30107,4.30087,4.30097,45.49,4.30202,4.30203,4.30182,4.30193,49.98,False
'2018-12-12T13:19:00',4.30098,4.30107,4.30077,4.30087,30.25,4.30192,4.30213,4.30182,4.30193,32.1,False
'2018-12-12T13:20:00',4.30087,4.30087,4.30068,4.30078,19.0,4.30183,4.30183,4.30172,4.30182,22.5,True
'2018-12-12T13:21:00',4.30078,4.30087,4.30078,4.30087,7.0,4.30182,4.30193,4.30172,4.30183,7.62,False
'2018-12-12T13:22:00',4.30087,4.30087,4.30067,4.30077,17.0,4.30193,4.30193,4.30173,4.30183,22.5,False
'2018-12-12T13:23:00',4.30088,4.30088,4.30067,4.30077,17.0,4.30182,4.30183,4.30172,4.30173,19.74,False
'2018-12-12T13:24:00',4.30068,4.30087,4.30067,4.30077,19.0,4.30172,4.30183,4.30163,4.30173,19.12,False
'2018-12-12T13:25:00',4.30067,4.30077,4.30067,4.30077,8.0,4.30163,4.30173,4.30162,4.30173,8.0,True
'2018-12-12T13:26:00',4.30078,4.30087,4.30067,4.30078,21.0,4.30182,4.30183,4.30173,4.30182,26.28,False
'2018-12-12T13:27:00',4.30077,4.30088,4.30065,4.30073,21.0,4.30173,4.30182,4.30162,4.30173,22.42,True
'2018-12-12T13:28:00',4.30077,4.3008,4.30077,4.3008,19.0,4.30183,4.30183,4.30172,4.30183,21.87,False
'2018-12-12T13:29:00',4.30078,4.30087,4.30067,4.30067,30.5,4.30183,4.30183,4.30163,4.30163,33.81,True
'2018-12-12T13:30:00',4.30067,4.30087,4.30067,4.30087,43.0,4.30163,4.30193,4.30163,4.30193,56.02,False
'2018-12-12T13:31:00',4.30088,4.30098,4.30077,4.30087,27.5,4.30182,4.30203,4.30182,4.30183,27.37,True
'2018-12-12T13:32:00',4.30078,4.30087,4.30078,4.30087,3.0,4.30172,4.30193,4.30172,4.30193,3.0,False
'2018-12-12T13:33:00',4.30087,4.30087,4.29987,4.29987,39.0,4.30183,4.30183,4.30083,4.30093,46.42,False
'2018-12-12T13:34:00',4.29987,4.29987,4.29927,4.29958,69.0,4.30077,4.30077,4.30022,4.30072,81.01,False
'2018-12-12T13:35:00',4.29958,4.29967,4.29754,4.29757,103.74,4.30072,4.30073,4.29873,4.29883,125.04,False
'2018-12-12T13:36:00',4.29759,4.29778,4.29727,4.29737,105.82,4.29883,4.29884,4.29814,4.29843,128.75,True
'2018-12-12T13:37:00',4.29737,4.29767,4.29737,4.29747,34.0,4.29853,4.29873,4.29843,4.29853,40.85,False
'2018-12-12T13:38:00',4.29747,4.29817,4.29728,4.29728,51.87,4.29853,4.29913,4.29822,4.29822,64.47,False
'2018-12-12T13:39:00',4.29728,4.29738,4.29587,4.29658,63.12,4.29832,4.29844,4.29682,4.29752,63.62,False
'2018-12-12T13:40:00',4.29637,4.29637,4.29557,4.29557,105.24,4.29743,4.29743,4.29663,4.29673,125.34,True
'2018-12-12T13:41:00',4.29557,4.29617,4.29507,4.29607,135.0,4.29673,4.29723,4.29613,4.29713,163.58,True
'2018-12-12T13:42:00',4.29607,4.29677,4.29607,4.29668,49.0,4.29713,4.29783,4.29713,4.29782,70.5,True
'2018-12-12T13:43:00',4.29668,4.29738,4.29667,4.29728,70.25,4.29782,4.29863,4.29773,4.29844,98.74,False
'2018-12-12T13:44:00',4.29728,4.29737,4.29707,4.29718,104.72,4.29843,4.29853,4.29822,4.29822,141.59,False
'2018-12-12T13:45:00',4.29718,4.29728,4.29707,4.29718,162.0,4.29822,4.29843,4.29822,4.29822,222.96,False
'2018-12-12T13:46:00',4.29718,4.29718,4.29687,4.29697,127.12,4.29822,4.29833,4.29803,4.29813,161.58,True
'2018-12-12T13:47:00',4.29697,4.29777,4.29677,4.29741,86.56,4.29813,4.29876,4.29782,4.29853,110.61,True
'2018-12-12T13:48:00',4.29777,4.29777,4.29727,4.29747,177.65,4.29882,4.29883,4.29852,4.29853,135.68,False
'2018-12-12T13:49:00',4.29747,4.29757,4.29738,4.29747,74.0,4.29853,4.29882,4.29852,4.29853,57.24,False
'2018-12-12T13:50:00',4.29726,4.29737,4.29726,4.2973,39.5,4.29874,4.29879,4.29873,4.29873,48.74,False
'2018-12-12T13:51:00',4.2973,4.29747,4.2973,4.29737,52.86,4.29874,4.29879,4.29853,4.29853,45.61,True
'2018-12-12T13:52:00',4.29737,4.29758,4.29737,4.29747,26.75,4.29853,4.29863,4.29852,4.29853,21.24,True
'2018-12-12T13:53:00',4.29757,4.29867,4.29684,4.29818,144.73,4.29863,4.29996,4.29825,4.29932,173.04,True
'2018-12-12T13:54:00',4.29818,4.29948,4.29818,4.29878,119.74,4.29923,4.30054,4.29922,4.30002,150.13,True
'2018-12-12T13:55:00',4.29887,4.29907,4.29847,4.29907,83.0,4.30003,4.30014,4.29943,4.30014,102.96,False
'2018-12-12T13:56:00',4.29878,4.29878,4.29787,4.29808,122.87,4.29984,4.29984,4.29893,4.29922,170.75,False
'2018-12-12T13:57:00',4.29808,4.29817,4.29757,4.29777,113.5,4.29922,4.29923,4.29863,4.29883,169.12,False
'2018-12-12T13:58:00',4.29767,4.29808,4.29747,4.29758,118.5,4.29873,4.29912,4.29853,4.29862,150.18,True
'2018-12-12T13:59:00',4.29767,4.29808,4.29747,4.29797,130.36,4.29873,4.29913,4.29853,4.29903,160.36,True
'2018-12-12T14:00:00',4.29787,4.29808,4.29777,4.29798,70.0,4.29913,4.29913,4.29882,4.29902,78.74,True
'2018-12-12T14:01:00',4.29807,4.29818,4.29787,4.29817,36.5,4.29913,4.29923,4.29902,4.29923,36.75,False
'2018-12-12T14:02:00',4.29808,4.29817,4.29797,4.29817,24.0,4.29912,4.29923,4.29902,4.2992,25.0,True
'2018-12-12T14:03:00',4.29818,4.29858,4.29787,4.29848,98.23,4.29912,4.29963,4.29893,4.29952,122.37,False
'2018-12-12T14:04:00',4.29837,4.29838,4.29798,4.29817,62.24,4.29953,4.29953,4.29902,4.29913,65.86,True
'2018-12-12T14:05:00',4.29817,4.29828,4.29807,4.29828,30.0,4.29923,4.29933,4.29913,4.29922,35.24,False
'2018-12-12T14:06:00',4.29827,4.29828,4.29807,4.29818,29.24,4.29923,4.29943,4.29922,4.29922,30.24,False
'2018-12-12T14:07:00',4.29808,4.29828,4.29797,4.29807,41.62,4.29922,4.29933,4.29912,4.29923,42.98,True
'2018-12-12T14:08:00',4.29817,4.29827,4.29797,4.29817,70.24,4.29923,4.29933,4.29912,4.29923,69.32,False
'2018-12-12T14:09:00',4.29827,4.29827,4.29797,4.29807,24.12,4.29933,4.29933,4.29913,4.29923,29.86,False
'2018-12-12T14:10:00',4.29807,4.29818,4.29787,4.29807,36.62,4.29923,4.29932,4.29882,4.29913,43.8,True
'2018-12-12T14:11:00',4.29818,4.29827,4.29807,4.29817,16.0,4.29912,4.29923,4.29903,4.29913,16.0,False
'2018-12-12T14:12:00',4.29817,4.29827,4.29807,4.29807,12.0,4.29923,4.29933,4.29913,4.29913,12.0,True
'2018-12-12T14:13:00',4.29808,4.29828,4.29807,4.29827,46.0,4.29912,4.29942,4.29912,4.29933,54.48,False
'2018-12-12T14:14:00',4.29828,4.29847,4.29817,4.29818,66.0,4.29932,4.29943,4.29913,4.29922,83.6,True
'2018-12-12T14:15:00',4.29827,4.29848,4.29807,4.29827,58.0,4.29933,4.29943,4.29912,4.29933,70.48,False
'2018-12-12T14:16:00',4.29807,4.29838,4.29807,4.29827,25.0,4.29913,4.29943,4.29913,4.29933,25.62,True
'2018-12-12T14:17:00',4.29837,4.29838,4.29817,4.29838,26.0,4.29933,4.29943,4.29922,4.29932,29.24,True
'2018-12-12T14:18:00',4.29838,4.29848,4.29807,4.29837,32.37,4.29942,4.29943,4.29913,4.29943,33.74,False
'2018-12-12T14:19:00',4.29827,4.29838,4.29807,4.29837,29.62,4.29923,4.29943,4.29922,4.29943,29.74,True
'2018-12-12T14:20:00',4.29837,4.29857,4.29837,4.29838,34.0,4.29953,4.29953,4.29942,4.29942,43.12,False
'2018-12-12T14:21:00',4.29847,4.29848,4.29817,4.29817,25.0,4.29943,4.29953,4.29913,4.29913,27.99,False
'2018-12-12T14:22:00',4.29807,4.29817,4.29777,4.29778,70.12,4.29913,4.29923,4.29873,4.29902,77.99,True
'2018-12-12T14:23:00',4.29778,4.29808,4.29767,4.29787,44.5,4.29902,4.29903,4.29862,4.29893,48.0,False
'2018-12-12T14:24:00',4.29787,4.29788,4.29758,4.29787,31.98,4.29893,4.29893,4.29862,4.29893,35.3,False
'2018-12-12T14:25:00',4.29777,4.29778,4.29697,4.29767,62.62,4.29883,4.29892,4.29793,4.29873,63.77,False
'2018-12-12T14:26:00',4.29767,4.29768,4.29747,4.29758,25.12,4.29873,4.29873,4.29862,4.29872,31.0,False
'2018-12-12T14:27:00',4.29758,4.29767,4.29747,4.29757,17.0,4.29872,4.29873,4.29862,4.29873,21.12,False
'2018-12-12T14:28:00',4.29767,4.29767,4.29727,4.29728,6.0,4.29873,4.29873,4.29822,4.29842,6.0,True
'2018-12-12T14:29:00',4.29717,4.29757,4.29717,4.29757,25.0,4.29843,4.29863,4.29842,4.29863,29.62,True
'2018-12-12T14:30:00',4.29737,4.29767,4.29737,4.29758,138.04,4.29843,4.29873,4.29842,4.29862,111.0,True
'2018-12-12T14:31:00',4.29777,4.29817,4.29767,4.29817,21.12,4.29883,4.29923,4.29872,4.29923,25.74,True
'2018-12-12T14:32:00',4.29817,4.30137,4.29817,4.29987,105.98,4.29933,4.30263,4.29923,4.30103,108.25,True
'2018-12-12T14:33:00',4.29998,4.30048,4.29967,4.30017,88.18,4.30092,4.30153,4.30053,4.30133,83.0,True
'2018-12-12T14:34:00',4.30017,4.30048,4.30017,4.30041,90.14,4.30133,4.30162,4.30122,4.30162,71.0,False
'2018-12-12T14:35:00',4.30038,4.30048,4.29937,4.29997,74.23,4.30162,4.30162,4.30033,4.30093,65.8,False
'2018-12-12T14:36:00',4.29987,4.30007,4.29957,4.29987,82.36,4.30083,4.30132,4.30053,4.30103,71.25,False
'2018-12-12T14:37:00',4.29987,4.29987,4.29907,4.29907,74.99,4.30093,4.30103,4.30003,4.30003,61.5,False
'2018-12-12T14:38:00',4.29907,4.29946,4.29887,4.29897,93.31,4.30003,4.30043,4.29983,4.30003,80.4,False
'2018-12-12T14:39:00',4.29887,4.29888,4.29857,4.29866,58.36,4.30003,4.30003,4.29953,4.29973,48.7,False
'2018-12-12T14:40:00',4.29857,4.29877,4.29827,4.29827,52.24,4.29973,4.29973,4.29922,4.29933,44.0,True
'2018-12-12T14:41:00',4.29837,4.29857,4.29826,4.29847,65.62,4.29933,4.29953,4.29923,4.29943,56.0,True
'2018-12-12T14:42:00',4.29847,4.29857,4.29828,4.29847,44.0,4.29953,4.29953,4.29932,4.29953,37.0,False
'2018-12-12T14:43:00',4.29837,4.29857,4.29777,4.29798,129.6,4.29943,4.29953,4.29873,4.29892,119.0,False
'2018-12-12T14:44:00',4.29808,4.29838,4.29768,4.29787,96.24,4.29902,4.29943,4.29872,4.29903,91.75,True
'2018-12-12T14:45:00',4.29778,4.29818,4.29767,4.29818,62.75,4.29902,4.29912,4.29872,4.29912,43.0,False
'2018-12-12T14:46:00',4.29798,4.29827,4.29787,4.29807,154.67,4.29902,4.29923,4.29892,4.29903,123.0,True
'2018-12-12T14:47:00',4.29788,4.29837,4.29787,4.29808,108.1,4.29902,4.29943,4.29893,4.29922,74.5,True
'2018-12-12T14:48:00',4.29808,4.29818,4.29797,4.29818,153.58,4.29922,4.29933,4.29912,4.29922,113.25,False
'2018-12-12T14:49:00',4.29808,4.29828,4.29798,4.29817,63.6,4.29912,4.29933,4.29912,4.29923,53.25,True
'2018-12-12T14:50:00',4.29827,4.29847,4.29807,4.29828,116.41,4.29933,4.29943,4.29913,4.29932,97.36,False
'2018-12-12T14:51:00',4.29838,4.29838,4.29807,4.29827,61.1,4.29932,4.29943,4.29922,4.29933,65.93,True
'2018-12-12T14:52:00',4.29827,4.29878,4.29807,4.29858,119.82,4.29933,4.29983,4.29913,4.29972,101.13,True
'2018-12-12T14:53:00',4.29858,4.29878,4.29857,4.29867,115.96,4.29972,4.29983,4.29959,4.29968,85.06,True
'2018-12-12T14:54:00',4.29867,4.29878,4.29867,4.29868,19.12,4.29972,4.29983,4.29962,4.29972,19.75,False
'2018-12-12T14:55:00',4.29867,4.29868,4.29787,4.29817,130.68,4.29963,4.29973,4.29882,4.29941,136.89,False
'2018-12-12T14:56:00',4.29817,4.29827,4.29756,4.29798,66.21,4.29941,4.29943,4.29872,4.29902,74.08,False
'2018-12-12T14:57:00',4.29807,4.29807,4.29717,4.29717,78.47,4.29913,4.29923,4.29823,4.29823,69.7,True
'2018-12-12T14:58:00',4.29717,4.29798,4.29717,4.29777,89.96,4.29823,4.29903,4.29822,4.29883,70.37,False
'2018-12-12T14:59:00',4.29778,4.29788,4.29687,4.29687,58.97,4.29892,4.29893,4.29793,4.29793,48.9,False
'2018-12-12T15:00:00',4.29687,4.29718,4.29567,4.29567,111.85,4.29793,4.29833,4.29673,4.29673,100.89,True
'2018-12-12T15:01:00',4.29557,4.29688,4.29557,4.29597,100.6,4.29663,4.29803,4.29652,4.29693,75.2,True
'2018-12-12T15:02:00',4.29617,4.29648,4.29597,4.29626,92.94,4.29723,4.29773,4.29702,4.29772,86.8,False
'2018-12-12T15:03:00',4.29647,4.29648,4.29597,4.29628,25.12,4.29753,4.29753,4.29699,4.29732,23.0,False
'2018-12-12T15:04:00',4.29637,4.29637,4.29597,4.29627,47.36,4.29743,4.29743,4.29693,4.29723,37.0,True
'2018-12-12T15:05:00',4.29627,4.29658,4.29627,4.29658,18.0,4.29733,4.29762,4.29723,4.29762,13.25,True
'2018-12-12T15:06:00',4.29658,4.29707,4.29658,4.29697,41.5,4.29762,4.29803,4.29762,4.29803,29.0,True
'2018-12-12T15:07:00',4.29697,4.29768,4.29687,4.29758,66.86,4.29803,4.29873,4.29803,4.29852,54.25,False
'2018-12-12T15:08:00',4.29757,4.29768,4.29728,4.29728,35.36,4.29863,4.29873,4.29832,4.29832,30.0,True
'2018-12-12T15:09:00',4.29717,4.29757,4.29717,4.29738,30.24,4.29833,4.29853,4.29812,4.29832,27.75,False
'2018-12-12T15:10:00',4.29727,4.29738,4.29687,4.29708,62.48,4.29833,4.29833,4.29793,4.29812,54.82,True
'2018-12-12T15:11:00',4.29708,4.29748,4.29638,4.29748,84.62,4.29812,4.29842,4.29742,4.29842,65.5,True
'2018-12-12T15:12:00',4.29757,4.29787,4.29738,4.29766,66.98,4.29853,4.29883,4.29842,4.29873,58.25,False
'2018-12-12T15:13:00',4.29768,4.29768,4.29747,4.29747,36.0,4.29862,4.29863,4.29852,4.29853,26.0,False
'2018-12-12T15:14:00',4.29747,4.29747,4.29636,4.29658,70.12,4.29853,4.29853,4.29733,4.29762,61.45,False
'2018-12-12T15:15:00',4.29677,4.29677,4.29607,4.29638,94.86,4.29773,4.29777,4.29703,4.29742,80.12,True
'2018-12-12T15:16:00',4.29638,4.29678,4.29591,4.29646,140.92,4.29742,4.29773,4.29683,4.29753,121.62,True
'2018-12-12T15:17:00',4.29647,4.29756,4.29614,4.29696,229.17,4.29753,4.29853,4.29703,4.29813,181.82,True
'2018-12-12T15:18:00',4.29697,4.29828,4.29647,4.29827,117.72,4.29803,4.29923,4.29752,4.29923,122.82,True
'2018-12-12T15:19:00',4.29817,4.29928,4.29798,4.29917,85.2,4.29913,4.30033,4.29892,4.30023,79.12,False
'2018-12-12T15:20:00',4.29917,4.29968,4.29887,4.29917,89.11,4.30023,4.30062,4.29992,4.30013,79.22,True
'2018-12-12T15:21:00',4.29928,4.30047,4.29907,4.30027,140.67,4.30022,4.30153,4.30013,4.30133,120.55,True
'2018-12-12T15:22:00',4.30037,4.30068,4.30027,4.30066,118.47,4.30133,4.30173,4.30122,4.30172,96.25,False
'2018-12-12T15:23:00',4.30067,4.30067,4.30037,4.30057,124.85,4.30172,4.30173,4.30132,4.30163,94.25,False
'2018-12-12T15:24:00',4.30057,4.30076,4.30017,4.30018,124.86,4.30163,4.30174,4.30113,4.30132,105.61,False
'2018-12-12T15:25:00',4.30008,4.30028,4.29958,4.29967,108.98,4.30113,4.30133,4.30072,4.30083,80.25,False
'2018-12-12T15:26:00',4.29957,4.29957,4.29888,4.29906,151.2,4.30073,4.30073,4.30002,4.30013,105.0,True
'2018-12-12T15:27:00',4.29897,4.29977,4.29897,4.29968,143.04,4.30013,4.30083,4.30012,4.30083,108.35,False
'2018-12-12T15:28:00',4.29967,4.29968,4.29897,4.29898,135.54,4.30083,4.30083,4.30002,4.30002,103.5,True
'2018-12-12T15:29:00',4.29898,4.29917,4.29882,4.29916,144.21,4.30002,4.30023,4.29993,4.30022,104.95,False
'2018-12-12T15:30:00',4.29908,4.29917,4.29807,4.29807,137.1,4.30022,4.30022,4.29903,4.29923,105.75,True
'2018-12-12T15:31:00',4.29807,4.29847,4.29787,4.29822,91.36,4.29923,4.29953,4.29893,4.29943,70.5,True
'2018-12-12T15:32:00',4.29822,4.29878,4.29807,4.29828,34.62,4.29943,4.29953,4.29922,4.29932,32.0,False
'2018-12-12T15:33:00',4.29818,4.29827,4.29798,4.29827,22.5,4.29923,4.29923,4.29902,4.29923,21.0,True
'2018-12-12T15:34:00',4.29817,4.29889,4.29817,4.29869,38.55,4.29913,4.29983,4.29913,4.29953,35.25,True
'2018-12-12T15:35:00',4.29855,4.29877,4.29838,4.29867,58.74,4.29943,4.29973,4.29942,4.29963,56.25,False
'2018-12-12T15:36:00',4.29857,4.29859,4.29837,4.29839,86.74,4.29953,4.29963,4.29933,4.29943,75.5,False
'2018-12-12T15:37:00',4.29837,4.29837,4.29757,4.29807,65.86,4.29943,4.29943,4.29849,4.29913,62.72,True
'2018-12-12T15:38:00',4.29812,4.29867,4.29797,4.29828,84.61,4.29923,4.29973,4.29902,4.29921,82.24,False
'2018-12-12T15:39:00',4.29817,4.29828,4.29807,4.29817,21.0,4.29921,4.29928,4.29905,4.29928,21.0,True
'2018-12-12T15:40:00',4.29842,4.29877,4.29842,4.29847,63.47,4.29944,4.29973,4.29944,4.29957,55.68,True
'2018-12-12T15:41:00',4.29847,4.29878,4.29847,4.29867,67.03,4.29953,4.29993,4.29953,4.29973,61.37,False
'2018-12-12T15:42:00',4.29857,4.29868,4.29807,4.29807,54.1,4.29973,4.29983,4.29913,4.29913,50.12,True
'2018-12-12T15:43:00',4.29817,4.29868,4.29817,4.29847,98.85,4.29923,4.29983,4.29922,4.29953,86.76,True
'2018-12-12T15:44:00',4.29847,4.29858,4.29837,4.29858,56.66,4.29953,4.29973,4.29943,4.29972,47.5,True
'2018-12-12T15:45:00',4.29858,4.29914,4.29837,4.29866,72.59,4.29972,4.3,4.29952,4.29973,62.25,True
'2018-12-12T15:46:00',4.29866,4.29958,4.29866,4.29957,116.1,4.29973,4.30063,4.29973,4.30063,83.49,False
'2018-12-12T15:47:00',4.29967,4.29967,4.29937,4.29937,76.75,4.30073,4.30073,4.30042,4.30043,66.86,False
'2018-12-12T15:48:00',4.29937,4.29954,4.29927,4.29927,18.25,4.30043,4.30063,4.30033,4.30033,18.75,False
'2018-12-12T15:49:00',4.29927,4.29927,4.29907,4.29918,57.0,4.30029,4.30033,4.30012,4.30022,63.12,False
'2018-12-12T15:50:00',4.29932,4.29947,4.29852,4.29858,83.12,4.30022,4.30053,4.29952,4.29962,74.94,True
'2018-12-12T15:51:00',4.29857,4.29876,4.29857,4.29867,131.48,4.29973,4.29973,4.29962,4.29973,93.96,False
'2018-12-12T15:52:00',4.29867,4.29874,4.29852,4.29867,134.31,4.29973,4.29973,4.29953,4.29973,94.94,True
'2018-12-12T15:53:00',4.29867,4.30057,4.29862,4.30048,117.37,4.29973,4.30162,4.29962,4.30152,98.32,True
'2018-12-12T15:54:00',4.30047,4.30137,4.30047,4.30117,88.99,4.30153,4.30243,4.30153,4.30223,77.94,True
'2018-12-12T15:55:00',4.30116,4.30178,4.30116,4.30166,95.47,4.30222,4.30283,4.30222,4.30273,70.0,False
'2018-12-12T15:56:00',4.30157,4.30167,4.30117,4.30117,58.24,4.30273,4.30283,4.30222,4.30233,46.49,True
'2018-12-12T15:57:00',4.30127,4.30167,4.30117,4.30147,97.65,4.30233,4.30273,4.30232,4.30253,84.87,False
'2018-12-12T15:58:00',4.30154,4.30177,4.30117,4.30137,145.46,4.30253,4.30283,4.30213,4.30233,110.76,False
'2018-12-12T15:59:00',4.30137,4.30157,4.30116,4.30127,203.34,4.30233,4.30263,4.30193,4.30223,173.3,True
'2018-12-12T16:00:00',4.30138,4.30138,4.30098,4.30127,137.7,4.30232,4.30243,4.30192,4.30233,120.12,False
'2018-12-12T16:01:00',4.30128,4.30148,4.30107,4.30107,95.62,4.30222,4.30243,4.30202,4.30223,80.7,True
'2018-12-12T16:02:00',4.30107,4.30128,4.30106,4.30128,93.12,4.30203,4.30233,4.30193,4.30232,85.25,False
'2018-12-12T16:03:00',4.30117,4.30128,4.30086,4.30117,73.37,4.30223,4.30228,4.30173,4.30223,69.5,False
'2018-12-12T16:04:00',4.30107,4.30107,4.30097,4.30107,36.5,4.30213,4.30213,4.30203,4.30203,30.0,False
'2018-12-12T16:05:00',4.30106,4.30107,4.30067,4.30087,62.48,4.30203,4.30203,4.30172,4.30193,54.5,False
'2018-12-12T16:06:00',4.30077,4.30097,4.30077,4.30087,12.0,4.30193,4.30212,4.30193,4.30193,14.12,False
'2018-12-12T16:07:00',4.30087,4.30097,4.30057,4.30087,24.12,4.30193,4.30203,4.30162,4.30193,28.25,False
'2018-12-12T16:08:00',4.30078,4.30088,4.30057,4.30077,19.12,4.30182,4.30202,4.30163,4.30183,19.12,True
'2018-12-12T16:09:00',4.30088,4.30088,4.30077,4.30078,4.0,4.30192,4.30192,4.30173,4.30182,4.0,False
'2018-12-12T16:10:00',4.30067,4.30077,4.30067,4.30077,2.0,4.30173,4.30183,4.30173,4.30183,2.0,False
'2018-12-12T16:11:00',4.30056,4.30077,4.29987,4.30053,106.46,4.30204,4.30204,4.30083,4.30173,99.25,False
'2018-12-12T16:12:00',4.30078,4.30087,4.29997,4.30037,60.5,4.30172,4.30183,4.30102,4.30133,58.24,False
'2018-12-12T16:13:00',4.30028,4.30028,4.29967,4.29978,93.99,4.3014,4.30143,4.30063,4.3009,112.13,False
'2018-12-12T16:14:00',4.29978,4.29987,4.29857,4.29878,95.84,4.30092,4.30093,4.29953,4.29982,111.45,True
'2018-12-12T16:15:00',4.29888,4.29897,4.29858,4.29888,14.62,4.29982,4.30003,4.29962,4.29992,14.0,False
'2018-12-12T16:16:00',4.29897,4.29898,4.29837,4.29848,33.25,4.29993,4.29993,4.29933,4.29952,32.0,False
'2018-12-12T16:17:00',4.29837,4.29847,4.29797,4.29827,63.5,4.29933,4.29953,4.29902,4.29923,71.81,True
'2018-12-12T16:18:00',4.29807,4.29838,4.29807,4.29838,18.62,4.29923,4.29943,4.29912,4.29942,18.0,False
'2018-12-12T16:19:00',4.29847,4.29847,4.29797,4.29807,52.86,4.29943,4.29943,4.29893,4.29923,58.12,False
'2018-12-12T16:20:00',4.29807,4.29828,4.29767,4.29768,128.31,4.29919,4.29923,4.29872,4.29872,154.76,False
'2018-12-12T16:21:00',4.29767,4.29797,4.29648,4.29687,78.94,4.29895,4.29903,4.29742,4.29783,72.12,False
'2018-12-12T16:22:00',4.29677,4.29717,4.29658,4.29678,26.0,4.29773,4.29813,4.29762,4.29782,26.5,True
'2018-12-12T16:23:00',4.29687,4.29718,4.29607,4.29703,68.0,4.29783,4.29823,4.29713,4.29812,69.19,False
'2018-12-12T16:24:00',4.29698,4.29717,4.29658,4.29697,44.18,4.29812,4.29823,4.29773,4.29793,39.5,False
'2018-12-12T16:25:00',4.29698,4.29708,4.29668,4.29687,31.81,4.29802,4.29822,4.29773,4.29803,29.5,False
'2018-12-12T16:26:00',4.29687,4.29698,4.29647,4.29657,56.74,4.29793,4.29803,4.29743,4.29753,56.2,False
'2018-12-12T16:27:00',4.29657,4.29667,4.29467,4.29477,75.1,4.29763,4.29763,4.29563,4.29573,71.5,False
'2018-12-12T16:28:00',4.29467,4.29478,4.29367,4.29407,81.31,4.29573,4.29573,4.29473,4.29513,83.12,True
'2018-12-12T16:29:00',4.29407,4.29458,4.29387,4.29427,148.38,4.29503,4.29563,4.29483,4.29543,137.5,True
'2018-12-12T16:30:00',4.29438,4.29558,4.29427,4.29558,169.22,4.29552,4.29663,4.29532,4.29652,171.47,False
'2018-12-12T16:31:00',4.29547,4.29558,4.29487,4.29497,169.72,4.29653,4.29663,4.29603,4.29613,165.36,True
'2018-12-12T16:32:00',4.29507,4.29508,4.29477,4.29498,135.5,4.29613,4.29623,4.29593,4.29612,157.56,False
'2018-12-12T16:33:00',4.29487,4.29502,4.29467,4.29477,198.23,4.29603,4.29613,4.29592,4.29593,180.22,False
'2018-12-12T16:34:00',4.29477,4.29487,4.29457,4.29467,163.84,4.29593,4.29612,4.29576,4.29583,160.7,True
'2018-12-12T16:35:00',4.29478,4.29488,4.29457,4.29468,162.37,4.29592,4.29613,4.29582,4.29582,144.86,True
'2018-12-12T16:36:00',4.29468,4.29497,4.29467,4.29484,132.61,4.29582,4.29613,4.29582,4.29603,119.86,True
'2018-12-12T16:37:00',4.29484,4.29548,4.29481,4.29528,175.86,4.29603,4.29653,4.29593,4.29643,169.94,True
'2018-12-12T16:38:00',4.29531,4.29557,4.29517,4.29537,159.74,4.29643,4.29663,4.29632,4.29643,165.93,False
'2018-12-12T16:39:00',4.29538,4.29538,4.29501,4.29517,100.44,4.29652,4.29653,4.29613,4.29623,108.34,True
'2018-12-12T16:40:00',4.29527,4.29538,4.29497,4.29517,26.75,4.29633,4.29643,4.29602,4.29633,29.74,False
'2018-12-12T16:41:00',4.29517,4.29527,4.29497,4.29517,82.36,4.29633,4.29643,4.29602,4.29623,97.86,False
'2018-12-12T16:42:00',4.295,4.29528,4.29477,4.29517,65.4,4.29623,4.29643,4.29582,4.29623,81.6,False
'2018-12-12T16:43:00',4.29517,4.29517,4.29477,4.29507,63.0,4.29623,4.29623,4.29593,4.29613,84.1,False
'2018-12-12T16:44:00',4.29507,4.29517,4.29507,4.29507,12.0,4.29613,4.29623,4.29604,4.29613,16.12,True
'2018-12-12T16:45:00',4.29497,4.29518,4.29467,4.29517,68.74,4.29613,4.29623,4.29583,4.29613,78.1,False
'2018-12-12T16:46:00',4.29507,4.29517,4.29478,4.29497,26.36,4.29603,4.29613,4.29582,4.29593,25.0,True
'2018-12-12T16:47:00',4.29488,4.29498,4.29467,4.29498,69.86,4.29592,4.29608,4.29562,4.29592,76.62,False
'2018-12-12T16:48:00',4.29487,4.29507,4.29367,4.29417,67.62,4.29603,4.29603,4.29473,4.29523,73.12,False
'2018-12-12T16:49:00',4.29407,4.29447,4.29397,4.29417,33.12,4.29503,4.29553,4.29493,4.29523,35.12,False
'2018-12-12T16:50:00',4.29417,4.29417,4.29177,4.29187,83.75,4.29516,4.29516,4.29293,4.29293,99.74,True
'2018-12-12T16:51:00',4.29187,4.29278,4.29187,4.29238,88.0,4.29293,4.29382,4.29283,4.29332,112.34,True
'2018-12-12T16:52:00',4.29237,4.29288,4.29217,4.29257,103.0,4.29343,4.29383,4.29313,4.29373,118.75,True
'2018-12-12T16:53:00',4.29257,4.29357,4.29257,4.29337,77.52,4.29373,4.29453,4.29363,4.29433,90.24,False
'2018-12-12T16:54:00',4.29338,4.29358,4.29277,4.29297,66.0,4.29442,4.29453,4.29383,4.29394,77.74,False
'2018-12-12T16:55:00',4.29297,4.29318,4.29257,4.29257,53.12,4.29403,4.29413,4.29362,4.29363,70.0,False
'2018-12-12T16:56:00',4.29257,4.29278,4.29237,4.29257,85.95,4.29363,4.29383,4.29343,4.29363,108.24,False
'2018-12-12T16:57:00',4.29257,4.29267,4.29127,4.29147,106.48,4.29363,4.29383,4.29232,4.29253,134.72,True
'2018-12-12T16:58:00',4.29188,4.29218,4.29157,4.29157,66.61,4.29253,4.29313,4.29253,4.29253,75.99,True
'2018-12-12T16:59:00',4.29177,4.29238,4.29177,4.29237,69.0,4.29273,4.29343,4.29273,4.29343,80.98,True
'2018-12-12T17:00:00',4.29227,4.29277,4.29178,4.29267,198.0,4.29344,4.29413,4.29312,4.29413,195.97,False
'2018-12-12T17:01:00',4.29267,4.29298,4.29209,4.29209,215.37,4.29413,4.29424,4.29332,4.29333,232.42,False
'2018-12-12T17:02:00',4.29217,4.29248,4.29178,4.29198,164.84,4.29333,4.29374,4.29312,4.29322,152.11,False
'2018-12-12T17:03:00',4.29197,4.29228,4.29193,4.29193,99.44,4.29333,4.29354,4.29322,4.29322,85.72,True
'2018-12-12T17:04:00',4.29193,4.29238,4.29179,4.29196,181.62,4.29314,4.29363,4.29303,4.29322,181.2,True
'2018-12-12T17:05:00',4.29198,4.29217,4.29177,4.29198,111.48,4.29322,4.29343,4.29303,4.29322,108.47,False
'2018-12-12T17:06:00',4.29207,4.29217,4.29157,4.29158,115.42,4.29323,4.29353,4.29292,4.29292,124.94,True
'2018-12-12T17:07:00',4.29158,4.29188,4.29157,4.29167,111.42,4.29292,4.29313,4.29283,4.29293,100.5,False
'2018-12-12T17:08:00',4.29167,4.29188,4.29146,4.29147,105.48,4.29293,4.29313,4.29263,4.29283,102.08,True
'2018-12-12T17:09:00',4.29147,4.29187,4.29146,4.29157,135.28,4.29283,4.29313,4.29263,4.29283,120.06,False
'2018-12-12T17:10:00',4.29167,4.29178,4.2911,4.29116,171.66,4.29293,4.29313,4.29242,4.29253,182.47,True
'2018-12-12T17:11:00',4.29117,4.29147,4.29116,4.29127,96.7,4.29253,4.29273,4.29242,4.29253,101.85,False
'2018-12-12T17:12:00',4.29138,4.29138,4.29057,4.29058,117.62,4.29256,4.29264,4.29192,4.29192,119.69,True
'2018-12-12T17:13:00',4.29058,4.29147,4.29057,4.29108,154.94,4.29192,4.29283,4.29182,4.29232,175.05,False
'2018-12-12T17:14:00',4.29108,4.29108,4.2905,4.2905,135.0,4.29242,4.29243,4.29176,4.29191,158.95,True
'2018-12-12T17:15:00',4.2905,4.29117,4.2905,4.29089,153.97,4.29191,4.29243,4.29165,4.29232,171.4,True
'2018-12-12T17:16:00',4.29089,4.29157,4.29087,4.29138,128.97,4.29232,4.29283,4.29232,4.29262,125.06,True
'2018-12-12T17:17:00',4.29138,4.29157,4.29117,4.29146,57.25,4.29272,4.29293,4.29252,4.29283,57.01,True
'2018-12-12T17:18:00',4.29147,4.29237,4.29146,4.29177,147.8,4.29283,4.29363,4.29282,4.29313,144.6,True
'2018-12-12T17:19:00',4.29167,4.29237,4.29167,4.29187,73.07,4.29313,4.29363,4.29303,4.29323,71.26,True
'2018-12-12T17:20:00',4.29197,4.29198,4.29178,4.29197,9.0,4.29323,4.29333,4.29313,4.29333,8.62,False
'2018-12-12T17:21:00',4.29197,4.29198,4.29197,4.29198,63.0,4.29333,4.29333,4.29322,4.29322,43.24,False
'2018-12-12T17:22:00',4.29197,4.29208,4.29167,4.29167,35.0,4.29333,4.29333,4.29302,4.29303,28.12,False
'2018-12-12T17:23:00',4.29168,4.29177,4.29158,4.29167,45.5,4.29292,4.29313,4.29292,4.29303,35.12,True
'2018-12-12T17:24:00',4.29178,4.29178,4.29147,4.29177,100.49,4.29302,4.29303,4.29282,4.29303,75.87,False
'2018-12-12T17:25:00',4.29169,4.29178,4.29158,4.29168,54.5,4.29292,4.29303,4.29292,4.29302,44.48,False
'2018-12-12T17:26:00',4.29168,4.29177,4.29156,4.29157,61.5,4.29302,4.29303,4.29282,4.29283,53.98,True
'2018-12-12T17:27:00',4.29167,4.29228,4.29157,4.29228,65.75,4.29293,4.29347,4.29293,4.29346,67.97,True
'2018-12-12T17:28:00',4.29228,4.29267,4.29219,4.29247,71.87,4.29347,4.29394,4.29346,4.29373,77.35,True
'2018-12-12T17:29:00',4.29247,4.29257,4.29247,4.29257,34.0,4.29373,4.29383,4.29373,4.29383,50.5,False
'2018-12-12T17:30:00',4.29257,4.29257,4.29247,4.29248,12.0,4.29383,4.29383,4.29373,4.29382,17.62,False
'2018-12-12T17:31:00',4.29248,4.29248,4.29207,4.29207,11.0,4.29382,4.29393,4.29343,4.29343,15.0,True
'2018-12-12T17:32:00',4.29207,4.29328,4.29207,4.29307,67.37,4.29343,4.29453,4.29342,4.29433,70.5,False
'2018-12-12T17:33:00',4.29298,4.29318,4.29297,4.29307,61.82,4.29422,4.29443,4.29422,4.29433,59.36,False
'2018-12-12T17:34:00',4.29308,4.29318,4.29278,4.29287,66.12,4.29432,4.29452,4.29422,4.29423,83.6,False
'2018-12-12T17:35:00',4.29288,4.29298,4.29277,4.29288,39.62,4.29412,4.29423,4.29412,4.29412,39.62,False
'2018-12-12T17:36:00',4.29287,4.29298,4.29277,4.29277,22.12,4.29423,4.29423,4.29412,4.29413,27.24,False
'2018-12-12T17:37:00',4.29278,4.29278,4.29267,4.29267,25.0,4.29402,4.29412,4.29392,4.29393,25.7,True
'2018-12-12T17:38:00',4.29268,4.29268,4.29267,4.29267,3.0,4.29402,4.29403,4.29392,4.29403,3.0,False
'2018-12-12T17:39:00',4.29256,4.29267,4.29256,4.29267,2.2,4.29419,4.29419,4.29403,4.29403,2.0,False
'2018-12-12T17:40:00',4.29267,4.29267,4.29258,4.29267,5.0,4.29393,4.29403,4.29392,4.29393,5.5,True
'2018-12-12T17:41:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29403,4.29403,4.29403,4.29403,1.0,True
'2018-12-12T17:42:00',4.29278,4.29278,4.29267,4.29278,7.12,4.29402,4.29403,4.29402,4.29402,7.12,False
'2018-12-12T17:43:00',4.29254,4.29277,4.29254,4.29277,4.0,4.29423,4.29423,4.29402,4.29403,4.12,False
'2018-12-12T17:44:00',4.29268,4.29277,4.29267,4.29268,7.0,4.29402,4.29403,4.29402,4.29402,7.0,False
'2018-12-12T17:45:00',4.29267,4.29267,4.29267,4.29267,3.12,4.29393,4.29403,4.29393,4.29393,3.0,True
'2018-12-12T17:46:00',4.29267,4.29278,4.29267,4.29267,49.22,4.29403,4.29403,4.29392,4.29403,52.5,False
'2018-12-12T17:47:00',4.29277,4.29277,4.29207,4.29207,27.12,4.29403,4.29403,4.29333,4.29344,26.86,False
'2018-12-12T17:48:00',4.29207,4.29218,4.29207,4.29207,35.1,4.29343,4.29353,4.29342,4.29343,39.12,False
'2018-12-12T17:49:00',4.29207,4.29208,4.29197,4.29208,40.5,4.29343,4.29343,4.29323,4.29332,45.0,False
'2018-12-12T17:50:00',4.29207,4.29208,4.29167,4.29178,50.5,4.29333,4.29333,4.29302,4.29302,50.98,False
'2018-12-12T17:51:00',4.29167,4.29197,4.29167,4.29177,15.12,4.29303,4.29323,4.29303,4.29303,19.5,False
'2018-12-12T17:52:00',4.29177,4.29177,4.29157,4.29157,5.0,4.29313,4.29313,4.29283,4.29293,5.5,True
'2018-12-12T17:53:00',4.29158,4.29177,4.29147,4.29177,13.0,4.29282,4.29313,4.29282,4.29313,13.0,True
'2018-12-12T17:54:00',4.29178,4.29187,4.29177,4.29187,8.0,4.29312,4.29313,4.29302,4.29313,8.0,False
'2018-12-12T17:55:00',4.29178,4.29197,4.29178,4.29187,9.5,4.29312,4.29323,4.29312,4.29313,10.24,False
'2018-12-12T17:56:00',4.29177,4.29178,4.29177,4.29178,2.0,4.29313,4.29313,4.29302,4.29302,2.0,False
'2018-12-12T17:57:00',4.29177,4.29178,4.29137,4.29137,39.0,4.29313,4.29313,4.29259,4.29259,39.6,True
'2018-12-12T17:58:00',4.29138,4.29148,4.29137,4.29138,8.24,4.29259,4.29274,4.29259,4.2926,8.0,False
'2018-12-12T17:59:00',4.29137,4.29147,4.29117,4.29127,23.24,4.2926,4.29263,4.29239,4.29253,20.5,True
'2018-12-12T18:00:00',4.29117,4.29138,4.29117,4.29128,9.5,4.29253,4.29263,4.29252,4.29252,9.0,False
'2018-12-12T18:01:00',4.29128,4.29128,4.29127,4.29127,3.0,4.29259,4.29262,4.29253,4.29253,3.0,False
'2018-12-12T18:02:00',4.29116,4.29127,4.29116,4.29127,5.0,4.29259,4.29279,4.29245,4.29245,5.5,True
'2018-12-12T18:03:00',4.29105,4.29138,4.29105,4.29138,5.0,4.29245,4.29261,4.29245,4.29261,5.0,False
'2018-12-12T18:04:00',4.29127,4.29137,4.29127,4.29128,4.0,4.29261,4.29263,4.29261,4.29262,4.0,False
'2018-12-12T18:05:00',4.29128,4.29128,4.29127,4.29127,3.0,4.29249,4.29263,4.29249,4.29263,3.0,False
'2018-12-12T18:06:00',4.29127,4.29127,4.29117,4.29117,6.0,4.29249,4.29249,4.29233,4.29233,6.0,True
'2018-12-12T18:07:00',4.29118,4.29118,4.29117,4.29118,4.0,4.29233,4.29234,4.29233,4.29234,4.0,False
'2018-12-12T18:08:00',4.29118,4.29118,4.29068,4.29077,10.5,4.2925,4.2925,4.29203,4.29203,10.5,False
'2018-12-12T18:09:00',4.29068,4.29078,4.29068,4.29068,4.0,4.29193,4.29203,4.29188,4.29188,4.5,True
'2018-12-12T18:10:00',4.29067,4.29068,4.29067,4.29068,2.0,4.29192,4.29192,4.29192,4.29192,2.0,False
'2018-12-12T18:11:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29187,4.29187,4.29187,4.29187,1.0,False
'2018-12-12T18:12:00',4.29058,4.29058,4.29036,4.29057,3.62,4.29192,4.29212,4.29192,4.29193,3.0,True
'2018-12-12T18:13:00',4.29037,4.29068,4.29037,4.29068,4.62,4.29213,4.29213,4.29186,4.29186,4.0,False
'2018-12-12T18:14:00',4.29068,4.29068,4.29047,4.29047,10.5,4.29182,4.29192,4.29167,4.29168,11.0,False
'2018-12-12T18:15:00',4.29044,4.29044,4.29037,4.29037,10.0,4.29168,4.29173,4.29162,4.29173,10.0,False
'2018-12-12T18:16:00',4.29048,4.29048,4.29037,4.29037,3.0,4.29172,4.29172,4.29169,4.29169,3.0,False
'2018-12-12T18:17:00',4.29037,4.29037,4.29017,4.29017,2.0,4.29173,4.29191,4.29173,4.29191,2.0,True
'2018-12-12T18:18:00',4.29027,4.29047,4.29027,4.29047,6.0,4.29173,4.29183,4.29163,4.29174,6.0,True
'2018-12-12T18:19:00',4.29058,4.29097,4.29047,4.29087,15.0,4.29182,4.29223,4.29182,4.29213,15.0,True
'2018-12-12T18:20:00',4.29107,4.29127,4.29107,4.29117,7.2,4.29233,4.29253,4.29233,4.29243,7.0,True
'2018-12-12T18:21:00',4.29092,4.29118,4.29092,4.29118,2.0,4.29268,4.29268,4.29242,4.29242,2.0,True
'2018-12-12T18:22:00',4.29097,4.29158,4.29097,4.29148,32.0,4.29271,4.29283,4.29243,4.29272,32.0,False
'2018-12-12T18:23:00',4.29157,4.29158,4.29127,4.29127,51.94,4.29283,4.29283,4.29262,4.29263,50.0,True
'2018-12-12T18:24:00',4.29137,4.29158,4.29137,4.29147,42.0,4.29273,4.29283,4.29262,4.29273,42.0,True
'2018-12-12T18:25:00',4.29147,4.29158,4.29137,4.29158,41.4,4.29283,4.29302,4.29263,4.29302,41.0,True
'2018-12-12T18:26:00',4.29158,4.29177,4.29158,4.29177,12.3,4.29302,4.29313,4.29302,4.29303,12.0,True
'2018-12-12T18:27:00',4.29149,4.29178,4.29149,4.29178,3.0,4.29321,4.29321,4.29302,4.29302,3.0,True
'2018-12-12T18:28:00',4.29154,4.29188,4.29154,4.29177,114.4,4.29331,4.29331,4.29302,4.29313,114.0,False
'2018-12-12T18:29:00',4.29187,4.29187,4.29167,4.29167,8.0,4.29323,4.29323,4.29293,4.29293,8.0,False
'2018-12-12T18:30:00',4.29142,4.29167,4.29142,4.29147,12.0,4.29318,4.29318,4.29282,4.29283,12.0,False
'2018-12-12T18:31:00',4.29137,4.29148,4.29137,4.29147,185.0,4.29283,4.29283,4.29271,4.29283,185.0,False
'2018-12-12T18:32:00',4.29137,4.29138,4.29127,4.29128,30.0,4.29263,4.29282,4.29252,4.29252,30.5,False
'2018-12-12T18:33:00',4.29117,4.29127,4.29117,4.29117,6.0,4.29263,4.29263,4.29253,4.29253,6.0,False
'2018-12-12T18:34:00',4.29127,4.29128,4.29117,4.29117,4.0,4.29253,4.29253,4.29252,4.29253,4.0,True
'2018-12-12T18:35:00',4.29127,4.29137,4.29117,4.29127,10.0,4.29263,4.29263,4.29253,4.29253,10.0,True
'2018-12-12T18:36:00',4.29117,4.29138,4.29117,4.29137,7.0,4.29253,4.29273,4.29253,4.29263,7.0,False
'2018-12-12T18:37:00',4.29127,4.29137,4.29117,4.29127,23.0,4.29263,4.29263,4.29243,4.29253,23.0,True
'2018-12-12T18:38:00',4.29138,4.29147,4.29117,4.29147,72.0,4.29262,4.29273,4.29252,4.29273,72.0,True
'2018-12-12T18:39:00',4.29138,4.29167,4.29137,4.29167,12.0,4.29272,4.29303,4.29272,4.29303,12.0,True
'2018-12-12T18:40:00',4.29167,4.29187,4.29167,4.29187,19.0,4.29313,4.29313,4.29312,4.29313,19.0,False
'2018-12-12T18:41:00',4.29162,4.29187,4.29162,4.29187,2.0,4.29338,4.29338,4.29313,4.29313,2.0,False
'2018-12-12T18:42:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29313,4.29313,4.29313,4.29313,0.0,False
'2018-12-12T18:43:00',4.2916,4.29187,4.2916,4.29187,4.0,4.29336,4.29336,4.29313,4.29313,4.0,False
'2018-12-12T18:44:00',4.29162,4.29187,4.29162,4.29187,2.0,4.29338,4.29338,4.29313,4.29313,2.0,False
'2018-12-12T18:45:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29313,4.29313,4.29313,4.29313,0.0,False
'2018-12-12T18:46:00',4.29162,4.29177,4.29157,4.29177,4.0,4.29313,4.29313,4.29313,4.29313,4.0,False
'2018-12-12T18:47:00',4.29152,4.29177,4.29152,4.29177,2.0,4.29338,4.29338,4.29313,4.29313,2.0,True
'2018-12-12T18:48:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29312,4.29312,4.29312,4.29312,1.0,False
'2018-12-12T18:49:00',4.29167,4.29167,4.29157,4.29157,4.0,4.29313,4.29313,4.29303,4.29303,4.0,True
'2018-12-12T18:50:00',4.29157,4.29167,4.29137,4.29167,32.0,4.29293,4.29313,4.29282,4.29313,32.0,True
'2018-12-12T18:51:00',4.29167,4.29177,4.29167,4.29177,3.0,4.29303,4.29313,4.29303,4.29313,3.0,False
'2018-12-12T18:52:00',4.29168,4.29177,4.29137,4.29137,4.2,4.29312,4.29343,4.29312,4.29343,4.2,True
'2018-12-12T18:53:00',4.29136,4.29167,4.29136,4.29167,35.0,4.29331,4.29336,4.29303,4.29303,34.9,False
'2018-12-12T18:54:00',4.29157,4.29167,4.29157,4.29167,4.0,4.29303,4.29303,4.29302,4.29303,4.0,True
'2018-12-12T18:55:00',4.29157,4.29177,4.29157,4.29177,3.0,4.29303,4.29303,4.29303,4.29303,3.0,False
'2018-12-12T18:56:00',4.29177,4.29177,4.29167,4.29167,3.0,4.29313,4.29313,4.29303,4.29303,3.0,False
'2018-12-12T18:57:00',4.2914,4.29167,4.2914,4.29167,2.0,4.29324,4.29324,4.29303,4.29303,2.0,False
'2018-12-12T18:58:00',4.29167,4.29167,4.29067,4.29068,10.0,4.29275,4.29275,4.29213,4.29222,10.12,True
'2018-12-12T18:59:00',4.29077,4.29078,4.29067,4.29077,14.0,4.29213,4.29223,4.29212,4.29213,14.0,False
'2018-12-12T19:00:00',4.29063,4.29167,4.28827,4.28837,177.37,4.29233,4.29368,4.29053,4.29053,131.49,True
'2018-12-12T19:01:00',4.28848,4.28858,4.28847,4.28857,69.62,4.29054,4.29063,4.29052,4.29063,88.98,True
'2018-12-12T19:02:00',4.28868,4.28886,4.28866,4.28873,92.14,4.29063,4.29082,4.29062,4.29062,95.62,False
'2018-12-12T19:03:00',4.28873,4.28873,4.28868,4.28869,112.0,4.29062,4.29064,4.29062,4.29064,92.0,False
'2018-12-12T19:04:00',4.28869,4.28869,4.28851,4.28851,372.21,4.29063,4.29064,4.29053,4.29053,282.0,True
'2018-12-12T19:05:00',4.28851,4.28857,4.2885,4.28857,45.6,4.29053,4.29072,4.29053,4.29054,50.24,False
'2018-12-12T19:06:00',4.28857,4.28858,4.28835,4.28837,80.0,4.29053,4.29054,4.29032,4.29032,94.36,False
'2018-12-12T19:07:00',4.28837,4.28838,4.28837,4.28837,32.0,4.29032,4.29033,4.29032,4.29032,48.02,False
'2018-12-12T19:08:00',4.28837,4.28837,4.28822,4.28824,49.6,4.29032,4.29033,4.29023,4.29023,64.94,False
'2018-12-12T19:09:00',4.28823,4.28824,4.28822,4.28823,55.2,4.29023,4.29023,4.29022,4.29022,69.48,True
'2018-12-12T19:10:00',4.28823,4.28831,4.28822,4.2883,61.0,4.29022,4.29033,4.29022,4.29022,75.5,False
'2018-12-12T19:11:00',4.2883,4.28831,4.28828,4.28829,85.2,4.29022,4.29033,4.29022,4.29023,106.0,True
'2018-12-12T19:12:00',4.28829,4.28837,4.28818,4.28837,52.3,4.29023,4.29033,4.29023,4.29023,69.84,False
'2018-12-12T19:13:00',4.28837,4.28837,4.2882,4.2882,62.45,4.29023,4.29034,4.29023,4.29023,75.98,False
'2018-12-12T19:14:00',4.2882,4.2882,4.28817,4.28817,45.12,4.29023,4.29023,4.29023,4.29023,55.5,True
'2018-12-12T19:15:00',4.28817,4.28857,4.28817,4.28857,50.59,4.29023,4.29063,4.29023,4.29043,59.83,True
'2018-12-12T19:16:00',4.28857,4.28858,4.28857,4.28858,23.2,4.29044,4.29063,4.29043,4.29054,22.5,False
'2018-12-12T19:17:00',4.28858,4.28858,4.28857,4.28857,36.0,4.29053,4.29054,4.29043,4.29044,31.0,True
'2018-12-12T19:18:00',4.28857,4.28858,4.28857,4.28858,73.6,4.29043,4.29044,4.29043,4.29044,65.0,False
'2018-12-12T19:19:00',4.28858,4.28858,4.28858,4.28858,66.8,4.29044,4.29044,4.29043,4.29044,58.0,True
'2018-12-12T19:20:00',4.28858,4.28878,4.28858,4.28868,68.1,4.29043,4.29074,4.29043,4.29053,84.0,False
'2018-12-12T19:21:00',4.28868,4.28868,4.28837,4.28858,56.6,4.29054,4.29054,4.29033,4.29044,55.12,False
'2018-12-12T19:22:00',4.28858,4.28858,4.28854,4.28857,66.2,4.29043,4.29044,4.29043,4.29044,55.0,False
'2018-12-12T19:23:00',4.28857,4.28857,4.28857,4.28857,38.4,4.29044,4.29044,4.29043,4.29043,32.0,True
'2018-12-12T19:24:00',4.28857,4.28857,4.28857,4.28857,59.4,4.29044,4.29044,4.29043,4.29044,52.0,False
'2018-12-12T19:25:00',4.28857,4.28857,4.28857,4.28857,43.8,4.29043,4.29044,4.29043,4.29043,37.0,True
'2018-12-12T19:26:00',4.28857,4.28857,4.28857,4.28857,19.4,4.29043,4.29044,4.29043,4.29044,17.0,False
'2018-12-12T19:27:00',4.28857,4.28857,4.28857,4.28857,41.4,4.29044,4.29044,4.29043,4.29044,35.0,False
'2018-12-12T19:28:00',4.28857,4.28857,4.28857,4.28857,57.4,4.29044,4.29044,4.29043,4.29044,48.0,False
'2018-12-12T19:29:00',4.28857,4.28857,4.28855,4.28857,51.0,4.29044,4.29044,4.29043,4.29044,43.0,True
'2018-12-12T19:30:00',4.28857,4.28858,4.28857,4.28858,37.0,4.29043,4.29044,4.29043,4.29043,32.0,False
'2018-12-12T19:31:00',4.28858,4.28858,4.28857,4.28857,23.0,4.29043,4.29044,4.29043,4.29043,21.0,True
'2018-12-12T19:32:00',4.28857,4.28857,4.28857,4.28857,19.12,4.29044,4.29044,4.29043,4.29044,16.0,True
'2018-12-12T19:33:00',4.28857,4.28858,4.28857,4.28858,34.8,4.29043,4.29044,4.29043,4.29044,30.0,False
'2018-12-12T19:34:00',4.28858,4.28858,4.28854,4.28857,18.4,4.29043,4.29044,4.29043,4.29044,18.0,False
'2018-12-12T19:35:00',4.28857,4.28858,4.28854,4.28858,31.6,4.29023,4.29024,4.29023,4.29023,31.0,False
'2018-12-12T19:36:00',4.28858,4.28858,4.28854,4.28854,35.4,4.29024,4.29024,4.29023,4.29024,35.0,False
'2018-12-12T19:37:00',4.28855,4.28855,4.28854,4.28854,22.2,4.29023,4.29024,4.29023,4.29024,22.0,True
'2018-12-12T19:38:00',4.28855,4.28857,4.28854,4.28857,31.2,4.29023,4.29024,4.29023,4.29023,31.0,True
'2018-12-12T19:39:00',4.28857,4.28857,4.28857,4.28857,21.72,4.29024,4.29034,4.29023,4.29033,21.0,True
'2018-12-12T19:40:00',4.28857,4.28857,4.28854,4.28857,12.33,4.29034,4.29034,4.29033,4.29034,11.0,True
'2018-12-12T19:41:00',4.28854,4.28857,4.28854,4.28857,29.01,4.29034,4.29054,4.29033,4.29054,19.0,False
'2018-12-12T19:42:00',4.28857,4.28857,4.28857,4.28857,12.9,4.29053,4.29054,4.29053,4.29054,8.0,False
'2018-12-12T19:43:00',4.28857,4.28862,4.28857,4.28857,31.22,4.29053,4.29054,4.29053,4.29054,18.0,False
'2018-12-12T19:44:00',4.28857,4.28857,4.28856,4.28857,44.74,4.29053,4.29054,4.29053,4.29053,25.0,True
'2018-12-12T19:45:00',4.28857,4.28867,4.28857,4.28867,14.72,4.29054,4.29054,4.29053,4.29053,9.0,False
'2018-12-12T19:46:00',4.28868,4.28868,4.28861,4.28862,7.2,4.29053,4.29054,4.29053,4.29053,6.0,False
'2018-12-12T19:47:00',4.28867,4.28867,4.28858,4.28858,7.22,4.29054,4.29054,4.29053,4.29054,6.0,False
'2018-12-12T19:48:00',4.28858,4.28858,4.28857,4.28857,27.0,4.29053,4.29054,4.29053,4.29053,15.0,False
'2018-12-12T19:49:00',4.28857,4.28858,4.28857,4.28857,24.52,4.29054,4.29054,4.29053,4.29053,14.0,True
'2018-12-12T19:50:00',4.28857,4.28857,4.28857,4.28857,19.92,4.29054,4.29054,4.29053,4.29054,11.0,False
'2018-12-12T19:51:00',4.28857,4.28857,4.28857,4.28857,16.4,4.29053,4.29054,4.29053,4.29053,9.0,True
'2018-12-12T19:52:00',4.28857,4.28858,4.28857,4.28858,32.4,4.29054,4.29054,4.29053,4.29053,18.0,False
'2018-12-12T19:53:00',4.28858,4.28858,4.28857,4.28857,12.3,4.29054,4.29054,4.29053,4.29054,7.0,False
'2018-12-12T19:54:00',4.28857,4.28857,4.28857,4.28857,21.0,4.29053,4.29054,4.29053,4.29054,12.0,False
'2018-12-12T19:55:00',4.28857,4.28857,4.28788,4.28788,86.58,4.29053,4.29053,4.28973,4.28984,61.5,True
'2018-12-12T19:56:00',4.28789,4.28798,4.28789,4.28798,42.2,4.28983,4.28984,4.28973,4.28974,36.0,False
'2018-12-12T19:57:00',4.28804,4.28804,4.28793,4.28793,21.1,4.28973,4.28984,4.28964,4.28983,19.0,False
'2018-12-12T19:58:00',4.28793,4.28793,4.28787,4.28787,7.3,4.28984,4.28984,4.28983,4.28984,6.0,True
'2018-12-12T19:59:00',4.28787,4.28798,4.28787,4.28798,27.7,4.28984,4.28984,4.28973,4.28974,23.0,True
'2018-12-12T20:00:00',4.28798,4.28798,4.28794,4.28794,21.8,4.28973,4.28984,4.28973,4.28984,21.0,True
'2018-12-12T20:01:00',4.28794,4.28814,4.28778,4.28814,32.2,4.28983,4.29003,4.28983,4.28994,30.0,False
'2018-12-12T20:02:00',4.28814,4.28814,4.28797,4.28797,61.52,4.28993,4.28994,4.28993,4.28994,57.0,False
'2018-12-12T20:03:00',4.28797,4.28797,4.28792,4.28797,61.74,4.28994,4.28994,4.28993,4.28993,51.0,True
'2018-12-12T20:04:00',4.28797,4.28797,4.28797,4.28797,22.2,4.28994,4.28994,4.28993,4.28994,18.0,False
'2018-12-12T20:05:00',4.28797,4.28797,4.28797,4.28797,14.52,4.28984,4.28984,4.28983,4.28984,12.0,False
'2018-12-12T20:06:00',4.28797,4.28797,4.28797,4.28797,43.32,4.28983,4.28984,4.28983,4.28984,35.0,False
'2018-12-12T20:07:00',4.28797,4.28797,4.2879,4.28791,30.3,4.28984,4.29003,4.28974,4.28992,23.5,True
'2018-12-12T20:08:00',4.28791,4.28791,4.28791,4.28791,73.1,4.28992,4.28993,4.28992,4.28993,64.5,True
'2018-12-12T20:09:00',4.28791,4.28792,4.28787,4.28792,18.7,4.28993,4.28993,4.28993,4.28993,16.5,False
'2018-12-12T20:10:00',4.28788,4.2879,4.28788,4.2879,5.1,4.28992,4.28992,4.28992,4.28992,4.5,True
'2018-12-12T20:11:00',4.28788,4.28797,4.28788,4.28797,15.8,4.28992,4.28994,4.28992,4.28993,11.0,True
'2018-12-12T20:12:00',4.28797,4.28848,4.28794,4.28848,25.0,4.28994,4.29034,4.28993,4.29034,23.12,False
'2018-12-12T20:13:00',4.28848,4.28848,4.28754,4.28817,26.62,4.29033,4.29034,4.28884,4.28993,29.24,False
'2018-12-12T20:14:00',4.28817,4.28819,4.28807,4.28807,22.0,4.28993,4.28993,4.28983,4.28984,22.62,False
'2018-12-12T20:15:00',4.28807,4.28807,4.28787,4.28787,22.0,4.28983,4.28984,4.28983,4.28984,22.0,False
'2018-12-12T20:16:00',4.28787,4.28787,4.28775,4.28787,32.7,4.28983,4.28984,4.28983,4.28983,32.0,False
'2018-12-12T20:17:00',4.28787,4.28787,4.28778,4.28778,25.8,4.28984,4.28984,4.28983,4.28984,23.0,True
'2018-12-12T20:18:00',4.28778,4.28787,4.28777,4.28787,18.16,4.28983,4.28984,4.28983,4.28984,15.0,False
'2018-12-12T20:19:00',4.28787,4.28788,4.2877,4.28788,19.0,4.28983,4.28993,4.28963,4.28974,20.0,False
'2018-12-12T20:20:00',4.28788,4.28788,4.28777,4.28777,16.0,4.28973,4.28974,4.28973,4.28973,16.0,False
'2018-12-12T20:21:00',4.28777,4.28777,4.28775,4.28777,10.0,4.28974,4.28974,4.28973,4.28973,10.0,True
'2018-12-12T20:22:00',4.28777,4.28792,4.28777,4.28792,6.0,4.28982,4.28982,4.28973,4.28974,7.5,False
'2018-12-12T20:23:00',4.28792,4.28792,4.28788,4.28789,11.0,4.28973,4.28974,4.28973,4.28973,11.0,True
'2018-12-12T20:24:00',4.28789,4.28877,4.28789,4.28877,18.0,4.28954,4.28981,4.28953,4.28981,19.5,False
'2018-12-12T20:25:00',4.28804,4.28805,4.28804,4.28805,8.0,4.28981,4.28981,4.2898,4.2898,12.0,False
'2018-12-12T20:26:00',4.28804,4.28805,4.28798,4.28798,10.0,4.28981,4.28981,4.28964,4.28974,11.5,False
'2018-12-12T20:27:00',4.28798,4.28798,4.28768,4.28768,26.75,4.28973,4.28974,4.28953,4.28967,26.5,True
'2018-12-12T20:28:00',4.28768,4.28781,4.28761,4.28781,23.0,4.28968,4.28968,4.28946,4.28946,25.5,False
'2018-12-12T20:29:00',4.28781,4.28784,4.28781,4.28784,4.0,4.28947,4.28947,4.28934,4.28934,5.5,False
'2018-12-12T20:30:00',4.28767,4.28768,4.28767,4.28768,3.12,4.28934,4.28934,4.28933,4.28933,3.0,True
'2018-12-12T20:31:00',4.28767,4.28828,4.28767,4.28806,28.74,4.28933,4.28994,4.28933,4.28984,23.75,False
'2018-12-12T20:32:00',4.28806,4.28806,4.28803,4.28803,6.0,4.28983,4.28984,4.28983,4.28984,4.0,True
'2018-12-12T20:33:00',4.28844,4.28856,4.28809,4.28856,4.5,4.28984,4.28984,4.28983,4.28984,4.0,False
'2018-12-12T20:34:00',4.28856,4.28856,4.28808,4.28808,7.0,4.28983,4.28984,4.28983,4.28984,5.0,False
'2018-12-12T20:35:00',4.28808,4.28808,4.28808,4.28808,4.5,4.28983,4.28984,4.28983,4.28983,3.0,True
'2018-12-12T20:36:00',4.28808,4.28808,4.28808,4.28808,7.5,4.28984,4.28984,4.28983,4.28984,5.0,True
'2018-12-12T20:37:00',4.28808,4.28809,4.28808,4.28809,9.0,4.28983,4.28984,4.28983,4.28984,6.0,True
'2018-12-12T20:38:00',4.28808,4.2881,4.28808,4.2881,13.5,4.28983,4.28984,4.28983,4.28983,9.0,True
'2018-12-12T20:39:00',4.2881,4.28856,4.2881,4.28856,6.5,4.28997,4.28997,4.28983,4.28984,8.8,False
'2018-12-12T20:40:00',4.28809,4.28809,4.28809,4.28809,4.5,4.28984,4.28984,4.28983,4.28984,3.0,False
'2018-12-12T20:41:00',4.28809,4.28809,4.28809,4.28809,3.0,4.28983,4.28984,4.28983,4.28984,2.0,True
'2018-12-12T20:42:00',4.28808,4.28856,4.28808,4.28856,8.0,4.28983,4.28994,4.28983,4.28994,6.3,False
'2018-12-12T20:43:00',4.28856,4.28856,4.28809,4.28809,2.5,4.28993,4.28993,4.28993,4.28993,2.3,False
'2018-12-12T20:44:00',4.28808,4.28808,4.28808,4.28808,4.5,4.28994,4.28994,4.28993,4.28994,3.6,True
'2018-12-12T20:45:00',4.28808,4.28808,4.28808,4.28808,2.0,4.28997,4.29002,4.28997,4.29002,2.0,True
'2018-12-12T20:46:00',4.28856,4.28857,4.28856,4.28857,12.0,4.29002,4.29002,4.28993,4.28993,15.0,False
'2018-12-12T20:47:00',4.28857,4.28857,4.28856,4.28856,12.0,4.28994,4.28994,4.28993,4.28994,15.6,False
'2018-12-12T20:48:00',4.28808,4.28808,4.28808,4.28808,5.5,4.28974,4.28998,4.28973,4.28974,4.0,False
'2018-12-12T20:49:00',4.28808,4.28808,4.28808,4.28808,6.0,4.28973,4.28974,4.28973,4.28974,4.0,True
'2018-12-12T20:50:00',4.28809,4.28901,4.28809,4.28901,14.5,4.28984,4.29043,4.28984,4.29024,14.62,False
'2018-12-12T20:51:00',4.28901,4.28901,4.28846,4.28876,17.62,4.29023,4.29024,4.29013,4.29014,17.0,False
'2018-12-12T20:52:00',4.28876,4.28876,4.2884,4.28841,17.5,4.29013,4.29014,4.29013,4.29014,13.0,True
'2018-12-12T20:53:00',4.2884,4.28857,4.2884,4.28848,29.5,4.29013,4.29033,4.29013,4.29014,20.0,True
'2018-12-12T20:54:00',4.28848,4.28849,4.28847,4.28847,13.5,4.29013,4.29034,4.29013,4.29033,9.0,True
'2018-12-12T20:55:00',4.28847,4.28861,4.28847,4.28856,18.62,4.29034,4.29034,4.29033,4.29033,15.0,True
'2018-12-12T20:56:00',4.28856,4.28892,4.28856,4.28864,34.0,4.29023,4.29043,4.29023,4.29023,29.12,False
'2018-12-12T20:57:00',4.28864,4.28864,4.28848,4.28852,15.0,4.29024,4.29032,4.29013,4.29032,12.0,True
'2018-12-12T20:58:00',4.28852,4.28865,4.28852,4.28865,14.5,4.29032,4.29032,4.29032,4.29032,21.0,False
'2018-12-12T20:59:00',4.28865,4.28865,4.28836,4.28847,11.5,4.29034,4.29034,4.29013,4.29014,11.0,False
'2018-12-12T21:00:00',4.28847,4.2885,4.28835,4.28835,27.36,4.29013,4.29024,4.29013,4.29014,20.0,True
'2018-12-12T21:01:00',4.28835,4.28837,4.28826,4.28836,14.5,4.29013,4.29022,4.29013,4.29022,13.5,False
'2018-12-12T21:02:00',4.2882,4.2882,4.28816,4.28816,9.5,4.29023,4.29024,4.29023,4.29024,8.0,False
'2018-12-12T21:03:00',4.28817,4.28817,4.28796,4.28796,12.5,4.29023,4.29024,4.28983,4.28988,11.5,False
'2018-12-12T21:04:00',4.28795,4.28796,4.28795,4.28795,22.5,4.28973,4.28974,4.28973,4.28973,15.0,False
'2018-12-12T21:05:00',4.28797,4.28797,4.28794,4.28794,25.5,4.28989,4.28989,4.28973,4.28974,21.5,True
'2018-12-12T21:06:00',4.28795,4.28795,4.28795,4.28795,9.0,4.28973,4.28989,4.28973,4.28989,7.5,True
'2018-12-12T21:07:00',4.28794,4.28797,4.28794,4.28797,3.0,4.28993,4.28994,4.28993,4.28994,2.0,False
'2018-12-12T21:08:00',4.28797,4.28798,4.28794,4.28794,4.5,4.28973,4.28974,4.28973,4.28973,3.0,False
'2018-12-12T21:09:00',4.28794,4.28794,4.28794,4.28794,0.0,4.28973,4.28973,4.28973,4.28973,0.0,True
'2018-12-12T21:10:00',4.28795,4.28795,4.28795,4.28795,4.5,4.28994,4.28994,4.28993,4.28994,3.0,True
'2018-12-12T21:11:00',4.28804,4.28804,4.28804,4.28804,1.5,4.28993,4.28993,4.28993,4.28993,1.0,False
'2018-12-12T21:12:00',4.28804,4.28804,4.28803,4.28803,4.5,4.28994,4.28994,4.28989,4.28989,4.0,False
'2018-12-12T21:13:00',4.28803,4.28803,4.28803,4.28803,3.0,4.28973,4.28974,4.28973,4.28974,2.0,False
'2018-12-12T21:14:00',4.28802,4.28802,4.28802,4.28802,3.0,4.28973,4.28974,4.28973,4.28974,2.0,False
'2018-12-12T21:15:00',4.28802,4.28802,4.28802,4.28802,3.0,4.28973,4.28974,4.28973,4.28974,2.0,False
'2018-12-12T21:16:00',4.28802,4.28802,4.28802,4.28802,1.5,4.28974,4.28974,4.28974,4.28974,1.0,True
'2018-12-12T21:17:00',4.28802,4.28802,4.28802,4.28802,5.0,4.29024,4.29025,4.29023,4.29025,6.0,False
'2018-12-12T21:18:00',4.28802,4.28803,4.28802,4.28803,2.0,4.28999,4.28999,4.28999,4.28999,2.0,False
'2018-12-12T21:19:00',4.28802,4.28802,4.28802,4.28802,5.0,4.28999,4.29025,4.28973,4.28974,4.0,False
'2018-12-12T21:20:00',4.28802,4.28802,4.28802,4.28802,3.0,4.28973,4.28974,4.28973,4.28974,2.0,False
'2018-12-12T21:21:00',4.28802,4.28802,4.28802,4.28802,4.5,4.28973,4.28974,4.28973,4.28974,3.0,False
'2018-12-12T21:22:00',4.28802,4.28802,4.28802,4.28802,6.0,4.28973,4.28974,4.28973,4.28974,4.0,True
'2018-12-12T21:23:00',4.288,4.288,4.28796,4.28796,3.0,4.28988,4.29008,4.28988,4.29008,3.0,False
'2018-12-12T21:24:00',4.28796,4.28796,4.28796,4.28796,6.0,4.28973,4.28974,4.28973,4.28974,4.0,True
'2018-12-12T21:25:00',4.28796,4.28796,4.28796,4.28796,2.0,4.28989,4.29008,4.28989,4.29008,2.0,False
'2018-12-12T21:26:00',4.28797,4.28797,4.28796,4.28796,2.0,4.29007,4.29008,4.29007,4.29008,2.0,False
'2018-12-12T21:27:00',4.28797,4.28807,4.28797,4.28803,3.5,4.29007,4.29007,4.28974,4.28974,3.0,True
'2018-12-12T21:28:00',4.28804,4.28804,4.28803,4.28803,3.0,4.28989,4.29011,4.28989,4.29011,3.0,False
'2018-12-12T21:29:00',4.28803,4.28811,4.28803,4.28809,3.0,4.28999,4.28999,4.28993,4.28993,3.0,True
'2018-12-12T21:30:00',4.2881,4.2882,4.28806,4.2882,7.5,4.28993,4.28994,4.28984,4.28993,6.0,False
'2018-12-12T21:31:00',4.28813,4.28813,4.28813,4.28813,1.5,4.28994,4.28994,4.28994,4.28994,1.0,False
'2018-12-12T21:32:00',4.28817,4.28817,4.28813,4.28813,7.0,4.29028,4.29028,4.28993,4.28994,5.0,True
'2018-12-12T21:33:00',4.28816,4.28817,4.28813,4.28813,3.5,4.29004,4.29004,4.29003,4.29004,3.0,True
'2018-12-12T21:34:00',4.2882,4.28827,4.2882,4.28826,3.62,4.29014,4.29014,4.29014,4.29014,3.0,False
'2018-12-12T21:35:00',4.28814,4.28814,4.28814,4.28814,1.0,4.29022,4.29022,4.29022,4.29022,1.0,True
'2018-12-12T21:36:00',4.28812,4.28812,4.28812,4.28812,1.0,4.29048,4.29048,4.29048,4.29048,1.0,False
'2018-12-12T21:37:00',4.28811,4.28812,4.28811,4.28811,3.0,4.29049,4.29049,4.29048,4.29049,3.0,False
'2018-12-12T21:38:00',4.28811,4.28811,4.28811,4.28811,1.5,4.29004,4.29004,4.29004,4.29004,1.0,False
'2018-12-12T21:39:00',4.28811,4.28811,4.28811,4.28811,2.5,4.29049,4.29049,4.29004,4.29004,2.0,False
'2018-12-12T21:40:00',4.28811,4.28811,4.28811,4.28811,0.0,4.29004,4.29004,4.29004,4.29004,0.0,True
'2018-12-12T21:41:00',4.28831,4.28831,4.28831,4.28831,3.0,4.29039,4.29039,4.29003,4.29004,3.0,True
'2018-12-12T21:42:00',4.28831,4.28831,4.28831,4.28831,1.0,4.29039,4.29039,4.29039,4.29039,1.0,False
'2018-12-12T21:43:00',4.28812,4.28812,4.28811,4.28811,6.0,4.29048,4.29049,4.29048,4.29049,7.25,False
'2018-12-12T21:44:00',4.28811,4.28811,4.28811,4.28811,3.0,4.29003,4.29004,4.29003,4.29004,2.0,False
'2018-12-12T21:45:00',4.28814,4.28814,4.28814,4.28814,3.0,4.29014,4.29014,4.28993,4.28993,2.0,False
'2018-12-12T21:46:00',4.28801,4.28801,4.28801,4.28801,1.5,4.28994,4.28994,4.28994,4.28994,1.0,True
'2018-12-12T21:47:00',4.28801,4.28807,4.28801,4.28806,5.0,4.29026,4.29026,4.29021,4.29024,5.0,False
'2018-12-12T21:48:00',4.28826,4.28826,4.28805,4.28805,17.6,4.29003,4.29004,4.29003,4.29003,13.0,False
'2018-12-12T21:49:00',4.28805,4.28805,4.28803,4.28803,13.5,4.29004,4.29004,4.29003,4.29004,9.0,False
'2018-12-12T21:50:00',4.28803,4.28804,4.288,4.288,21.0,4.29003,4.29004,4.29003,4.29004,14.0,False
'2018-12-12T21:51:00',4.288,4.288,4.288,4.288,0.0,4.29004,4.29004,4.29004,4.29004,0.0,False
'2018-12-12T21:52:00',4.28779,4.28801,4.28779,4.288,4.0,4.29023,4.29023,4.29003,4.29004,3.0,True
'2018-12-12T21:53:00',4.2882,4.2882,4.2882,4.2882,1.0,4.29022,4.29022,4.29022,4.29022,1.0,False
'2018-12-12T21:54:00',4.2882,4.2882,4.28797,4.288,5.5,4.29023,4.29025,4.29004,4.29004,5.0,True
'2018-12-12T21:55:00',4.28836,4.28836,4.288,4.2883,34.0,4.29004,4.29024,4.28974,4.29013,35.25,False
'2018-12-12T21:56:00',4.28807,4.28807,4.28802,4.28802,2.0,4.29013,4.29033,4.29013,4.29033,2.0,False
'2018-12-12T21:57:00',4.28803,4.28806,4.28803,4.28806,2.5,4.29032,4.29032,4.28993,4.28993,2.0,True
'2018-12-12T21:58:00',4.28834,4.28859,4.28834,4.28846,9.0,4.29004,4.29004,4.28994,4.29003,9.0,False
'2018-12-12T21:59:00',4.2882,4.28837,4.28817,4.28826,8.1,4.29003,4.29034,4.29003,4.29034,5.07,True
'2018-12-12T22:00:00',4.28831,4.28881,4.28831,4.28866,8.23,4.29034,4.29074,4.29034,4.29074,5.95,True
'2018-12-12T22:01:00',4.28867,4.28988,4.28841,4.28941,49.16,4.29073,4.29423,4.29073,4.29423,46.38,False
'2018-12-12T22:02:00',4.28942,4.28977,4.28861,4.28977,37.48,4.29423,4.29423,4.29203,4.29203,90.74,False
'2018-12-12T22:03:00',4.28966,4.28967,4.28956,4.28956,47.73,4.29194,4.29194,4.29168,4.29181,23.1,False
'2018-12-12T22:04:00',4.28956,4.28957,4.28946,4.28946,41.78,4.29186,4.29189,4.29164,4.29169,11.7,False
'2018-12-12T22:05:00',4.28947,4.28947,4.28946,4.28946,19.98,4.29173,4.29175,4.29143,4.29149,8.7,True
'2018-12-12T22:06:00',4.28946,4.28946,4.28926,4.28927,19.37,4.2915,4.29223,4.2915,4.29196,27.35,False
'2018-12-12T22:07:00',4.28926,4.28927,4.28926,4.28926,8.0,4.29197,4.29197,4.29196,4.29197,13.6,True
'2018-12-12T22:08:00',4.28926,4.28927,4.28926,4.28927,44.0,4.29197,4.29197,4.29173,4.29196,73.3,True
'2018-12-12T22:09:00',4.28926,4.28937,4.28926,4.28937,38.0,4.29197,4.29197,4.29173,4.29193,62.34,False
'2018-12-12T22:10:00',4.28937,4.28937,4.28906,4.28906,42.0,4.29183,4.29197,4.29173,4.29184,66.64,False
'2018-12-12T22:11:00',4.28906,4.28907,4.28906,4.28906,14.0,4.29134,4.29134,4.29133,4.29134,16.8,True
'2018-12-12T22:12:00',4.28907,4.28988,4.28906,4.28987,32.0,4.29133,4.29173,4.29133,4.29173,37.4,True
'2018-12-12T22:13:00',4.28987,4.28988,4.28936,4.28988,47.0,4.29173,4.29177,4.29172,4.29172,52.8,False
'2018-12-12T22:14:00',4.28988,4.28988,4.28987,4.28987,19.0,4.29172,4.29173,4.29172,4.29173,22.0,False
'2018-12-12T22:15:00',4.28987,4.28987,4.28987,4.28987,30.0,4.29173,4.29173,4.2917,4.29173,41.95,False
'2018-12-12T22:16:00',4.28987,4.29058,4.28977,4.28977,43.05,4.29173,4.29229,4.29144,4.29153,43.95,True
'2018-12-12T22:17:00',4.28997,4.28998,4.28987,4.28988,15.0,4.29162,4.29173,4.29162,4.29172,20.1,False
'2018-12-12T22:18:00',4.28988,4.28988,4.28936,4.28987,12.0,4.29172,4.29174,4.29163,4.29163,12.8,True
'2018-12-12T22:19:00',4.28988,4.28988,4.28988,4.28988,6.0,4.29172,4.29172,4.29172,4.29172,6.8,False
'2018-12-12T22:20:00',4.28988,4.28988,4.28936,4.28987,12.0,4.29172,4.29173,4.29163,4.29173,13.9,True
'2018-12-12T22:21:00',4.28936,4.28988,4.28936,4.28988,4.0,4.29198,4.29198,4.29163,4.29172,4.2,False
'2018-12-12T22:22:00',4.28936,4.28988,4.28936,4.28988,4.25,4.29198,4.29198,4.29163,4.29172,4.2,False
'2018-12-12T22:23:00',4.28987,4.28987,4.28987,4.28987,2.0,4.29173,4.29173,4.29163,4.29163,2.0,True
'2018-12-12T22:24:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29172,4.29172,4.29172,4.29172,1.0,False
'2018-12-12T22:25:00',4.28936,4.28987,4.28936,4.28987,4.0,4.29198,4.29198,4.29163,4.29173,4.2,True
'2018-12-12T22:26:00',4.28937,4.28988,4.28937,4.28988,4.0,4.29197,4.29197,4.29163,4.29172,4.2,False
'2018-12-12T22:27:00',4.28937,4.28988,4.28937,4.28988,4.0,4.29197,4.29197,4.29163,4.29172,4.2,False
'2018-12-12T22:28:00',4.28988,4.28988,4.28988,4.28988,0.0,4.29172,4.29172,4.29172,4.29172,0.0,False
'2018-12-12T22:29:00',4.28988,4.28988,4.28988,4.28988,15.0,4.29162,4.29172,4.29162,4.29172,17.7,False
'2018-12-12T22:30:00',4.28988,4.28988,4.28877,4.28968,51.62,4.29172,4.29173,4.29048,4.29152,56.99,True
'2018-12-12T22:31:00',4.28978,4.29008,4.28978,4.29008,42.0,4.29152,4.29183,4.29152,4.29182,42.0,False
'2018-12-12T22:32:00',4.28976,4.28976,4.28976,4.28976,1.0,4.29224,4.29224,4.29224,4.29224,1.2,True
'2018-12-12T22:33:00',4.29007,4.29007,4.29007,4.29007,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-12-12T22:34:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29182,4.29182,4.29182,4.29182,1.0,False
'2018-12-12T22:35:00',4.28966,4.29008,4.28966,4.29008,2.0,4.29224,4.29224,4.29182,4.29182,2.0,False
'2018-12-12T22:36:00',4.28966,4.29007,4.28966,4.28988,15.0,4.29224,4.29224,4.29156,4.29162,15.5,False
'2018-12-12T22:37:00',4.28988,4.28988,4.28987,4.28987,3.0,4.2916,4.29163,4.2916,4.29163,3.12,False
'2018-12-12T22:38:00',4.28937,4.28987,4.28937,4.28987,2.25,4.29163,4.29163,4.29163,4.29163,2.99,False
'2018-12-12T22:39:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29163,4.29163,4.29163,4.29163,0.0,True
'2018-12-12T22:40:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29162,4.29162,4.29162,4.29162,1.0,False
'2018-12-12T22:41:00',4.28977,4.28988,4.28977,4.28977,3.0,4.29153,4.29163,4.29153,4.29163,3.0,True
'2018-12-12T22:42:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-12-12T22:43:00',4.28997,4.29018,4.28987,4.29007,6.0,4.29173,4.29193,4.29173,4.29193,6.0,False
'2018-12-12T22:44:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-12-12T22:45:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-12-12T22:46:00',4.28951,4.29007,4.28951,4.29007,2.5,4.29256,4.29256,4.29193,4.29193,2.75,True
'2018-12-12T22:47:00',4.2894,4.29008,4.2894,4.29008,2.75,4.29266,4.29266,4.29192,4.29192,2.75,False
'2018-12-12T22:48:00',4.28939,4.29007,4.28939,4.29007,2.75,4.29261,4.29261,4.29193,4.29193,2.75,False
'2018-12-12T22:49:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29193,4.29193,4.29193,4.29193,0.0,True
'2018-12-12T22:50:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29192,4.29192,4.29192,4.29192,1.0,False
'2018-12-12T22:51:00',4.29007,4.29007,4.29007,4.29007,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-12-12T22:52:00',4.28939,4.29007,4.28939,4.29007,2.75,4.29255,4.29255,4.29193,4.29193,2.5,False
'2018-12-12T22:53:00',4.29007,4.29007,4.29007,4.29007,2.0,4.29183,4.29193,4.29183,4.29193,2.0,False
'2018-12-12T22:54:00',4.28939,4.29007,4.28939,4.29007,2.75,4.29255,4.29255,4.29193,4.29193,2.75,False
'2018-12-12T22:55:00',4.29007,4.29007,4.29007,4.29007,0.0,4.29193,4.29193,4.29193,4.29193,0.0,False
'2018-12-12T22:56:00',4.28948,4.29007,4.28948,4.29007,2.5,4.29318,4.29318,4.29193,4.29193,2.0,True
'2018-12-12T22:57:00',4.28923,4.29008,4.28923,4.29008,4.75,4.29285,4.29285,4.29183,4.29192,4.75,True
'2018-12-12T22:58:00',4.28941,4.29038,4.28941,4.29037,6.5,4.29259,4.29259,4.29192,4.29233,6.5,True
'2018-12-12T22:59:00',4.29047,4.29097,4.29017,4.29077,71.5,4.29233,4.29423,4.29232,4.29263,69.8,True
'2018-12-12T23:00:00',4.29021,4.29021,4.28907,4.28907,2.44,4.29319,4.29823,4.29319,4.29823,2.44,False
'2018-12-12T23:01:00',4.28888,4.28964,4.28888,4.28964,1.5,4.29822,4.29822,4.29423,4.29423,1.5,True
'2018-12-12T23:02:00',4.28887,4.28887,4.28887,4.28887,0.75,4.29813,4.29813,4.29813,4.29813,0.75,False
'2018-12-12T23:03:00',4.28887,4.28887,4.28887,4.28887,2.25,4.29813,4.29813,4.29273,4.29273,2.25,False
'2018-12-12T23:04:00',4.28887,4.28887,4.28887,4.28887,3.0,4.29272,4.29273,4.29272,4.29273,3.0,True
'2018-12-12T23:05:00',4.28887,4.28888,4.28887,4.28888,1.5,4.29813,4.29813,4.29812,4.29812,1.5,False
'2018-12-12T23:06:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-12-12T23:07:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-12-12T23:08:00',4.28888,4.28888,4.28523,4.28887,6.5,4.29812,4.30199,4.29812,4.29813,6.5,False
'2018-12-12T23:09:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29813,4.29813,4.29813,4.29813,0.0,False
'2018-12-12T23:10:00',4.28508,4.28887,4.28313,4.28313,5.5,4.30188,4.30336,4.29813,4.30324,6.5,True
'2018-12-12T23:11:00',4.28676,4.28676,4.28676,4.28676,1.0,4.29667,4.29667,4.29667,4.29667,1.0,True
'2018-12-12T23:12:00',4.28716,4.28716,4.28716,4.28716,1.0,4.29667,4.29667,4.29667,4.29667,1.0,False
'2018-12-12T23:13:00',4.28315,4.28315,4.28315,4.28315,1.0,4.30325,4.30325,4.30325,4.30325,1.5,True
'2018-12-12T23:14:00',4.28314,4.28717,4.28314,4.28676,3.0,4.30326,4.30326,4.29666,4.29667,3.5,True
'2018-12-12T23:15:00',4.28316,4.28772,4.28316,4.28772,2.0,4.30324,4.30324,4.29927,4.29927,2.5,True
'2018-12-12T23:16:00',4.28877,4.28938,4.28877,4.28938,6.0,4.29843,4.29843,4.29812,4.29822,6.0,False
'2018-12-12T23:17:00',4.28867,4.28908,4.28807,4.28907,18.0,4.29893,4.29893,4.29606,4.29607,18.0,False
'2018-12-12T23:18:00',4.28918,4.28918,4.28917,4.28917,10.0,4.29607,4.29607,4.29423,4.29423,11.0,True
'2018-12-12T23:19:00',4.28774,4.28918,4.28774,4.28918,2.0,4.29607,4.29607,4.29422,4.29422,2.5,False
'2018-12-12T23:20:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29413,4.29413,4.29413,4.29413,1.0,True
'2018-12-12T23:21:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-12-12T23:22:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29413,4.29413,4.29413,4.29413,1.0,True
'2018-12-12T23:23:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-12-12T23:24:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29413,4.29413,4.29413,4.29413,1.0,False
'2018-12-12T23:25:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-12-12T23:26:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-12-12T23:27:00',4.28831,4.28917,4.28831,4.28917,2.25,4.29419,4.29419,4.29323,4.29323,2.25,False
'2018-12-12T23:28:00',4.28917,4.28917,4.28897,4.28908,6.0,4.29313,4.29313,4.29223,4.29232,6.0,True
'2018-12-12T23:29:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29456,4.29456,4.29456,4.29456,1.0,False
'2018-12-12T23:30:00',4.28897,4.28928,4.28897,4.28917,17.4,4.29223,4.29262,4.29222,4.29223,15.0,True
'2018-12-12T23:31:00',4.28928,4.28958,4.28917,4.28957,10.6,4.29222,4.29223,4.29172,4.29173,9.0,False
'2018-12-12T23:32:00',4.28957,4.28957,4.28957,4.28957,1.2,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-12T23:33:00',4.28957,4.28957,4.28957,4.28957,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-12-12T23:34:00',4.28957,4.28957,4.28957,4.28957,1.0,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-12T23:35:00',4.28957,4.28957,4.28957,4.28957,1.2,4.29173,4.29173,4.29173,4.29173,1.0,True
'2018-12-12T23:36:00',4.28957,4.28958,4.28957,4.28958,4.4,4.29173,4.29173,4.29172,4.29172,4.0,False
'2018-12-12T23:37:00',4.28958,4.28958,4.28958,4.28958,1.0,4.29172,4.29172,4.29172,4.29172,1.0,True
'2018-12-12T23:38:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-12T23:39:00',4.2885,4.28967,4.2885,4.28967,3.4,4.29283,4.29283,4.29173,4.29173,3.4,False
'2018-12-12T23:40:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-12-12T23:41:00',4.28957,4.28967,4.28957,4.28967,2.0,4.29173,4.29173,4.29173,4.29173,2.0,False
'2018-12-12T23:42:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-12-12T23:43:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-12-12T23:44:00',4.28967,4.28967,4.28967,4.28967,2.0,4.29183,4.29183,4.29173,4.29173,2.0,False
'2018-12-12T23:45:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-12-12T23:46:00',4.2891,4.28967,4.2891,4.28967,2.0,4.29269,4.29269,4.29173,4.29173,2.75,False
'2018-12-12T23:47:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29173,4.29173,4.29173,4.29173,0.0,False
'2018-12-12T23:48:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29173,4.29173,4.29173,4.29173,0.0,True
'2018-12-12T23:49:00',4.28968,4.28968,4.28968,4.28968,1.0,4.29172,4.29172,4.29172,4.29172,1.0,False
'2018-12-12T23:50:00',4.28938,4.28938,4.28877,4.28937,31.0,4.29202,4.29223,4.29202,4.29213,31.0,True
'2018-12-12T23:51:00',4.28947,4.28948,4.28917,4.28948,45.0,4.29213,4.29213,4.29212,4.29212,45.0,False
'2018-12-12T23:52:00',4.28861,4.28947,4.28861,4.28947,2.25,4.29299,4.29299,4.29213,4.29213,2.25,False
'2018-12-12T23:53:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29213,4.29213,4.29213,4.29213,0.0,True
'2018-12-12T23:54:00',4.28948,4.28948,4.28948,4.28948,1.0,4.29212,4.29212,4.29212,4.29212,1.0,False
'2018-12-12T23:55:00',4.28948,4.28948,4.28948,4.28948,0.0,4.29212,4.29212,4.29212,4.29212,0.0,False
'2018-12-12T23:56:00',4.28862,4.28862,4.28862,4.28862,4.75,4.29298,4.29298,4.29298,4.29298,4.75,False
'2018-12-12T23:57:00',4.28861,4.28861,4.28861,4.28861,1.75,4.29299,4.29299,4.29299,4.29299,1.75,False
'2018-12-12T23:58:00',4.28847,4.28847,4.28847,4.28847,1.5,4.29321,4.29321,4.29321,4.29321,1.5,True
'2018-12-12T23:59:00',4.28861,4.28861,4.28861,4.28861,1.75,4.29299,4.29299,4.29299,4.29299,1.75,True
'2018-12-13T00:00:00',4.28865,4.28962,4.28865,4.28958,133.0,4.29298,4.29298,4.29264,4.29272,117.12,False
'2018-12-13T00:01:00',4.28958,4.28958,4.28921,4.28921,25.0,4.29326,4.29326,4.29285,4.29289,19.61,True
'2018-12-13T00:02:00',4.28922,4.29017,4.28922,4.29017,3.5,4.29288,4.29288,4.29223,4.29233,3.0,False
'2018-12-13T00:03:00',4.28929,4.29017,4.28929,4.29017,3.75,4.29297,4.29297,4.29223,4.29223,3.5,True
'2018-12-13T00:04:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,True
'2018-12-13T00:05:00',4.28938,4.29027,4.28938,4.29027,5.75,4.29306,4.29306,4.29232,4.29233,5.5,False
'2018-12-13T00:06:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,True
'2018-12-13T00:07:00',4.29027,4.29028,4.29018,4.29027,7.0,4.29233,4.29243,4.29232,4.29233,7.0,False
'2018-12-13T00:08:00',4.29038,4.29038,4.29017,4.29017,2.0,4.29242,4.29242,4.29233,4.29233,2.0,False
'2018-12-13T00:09:00',4.2895,4.29017,4.2895,4.29017,4.5,4.29273,4.29273,4.29223,4.29233,4.0,False
'2018-12-13T00:10:00',4.28976,4.29017,4.28957,4.29017,3.0,4.29291,4.29291,4.29233,4.29233,3.0,False
'2018-12-13T00:11:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-13T00:12:00',4.29017,4.29017,4.29017,4.29017,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-13T00:13:00',4.29007,4.29018,4.29007,4.29017,5.0,4.29223,4.29233,4.29223,4.29233,5.0,False
'2018-12-13T00:14:00',4.29007,4.29017,4.29007,4.29017,2.0,4.29223,4.29233,4.29223,4.29233,2.0,False
'2018-12-13T00:15:00',4.28956,4.29017,4.28956,4.29017,3.0,4.29273,4.29273,4.29233,4.29233,4.0,True
'2018-12-13T00:16:00',4.28966,4.29027,4.28966,4.29027,4.0,4.29273,4.29273,4.29233,4.29233,4.0,False
'2018-12-13T00:17:00',4.29027,4.29028,4.29017,4.29017,4.0,4.29243,4.29243,4.29232,4.29233,4.0,False
'2018-12-13T00:18:00',4.29018,4.29027,4.29017,4.29017,5.0,4.29232,4.29243,4.29232,4.29233,5.0,False
'2018-12-13T00:19:00',4.28976,4.29017,4.28976,4.29017,2.5,4.29273,4.29273,4.29233,4.29233,2.0,False
'2018-12-13T00:20:00',4.28992,4.29017,4.28992,4.29017,2.0,4.29273,4.29273,4.29233,4.29233,2.0,True
'2018-12-13T00:21:00',4.28992,4.29018,4.28992,4.29018,2.0,4.29273,4.29273,4.29232,4.29232,2.0,False
'2018-12-13T00:22:00',4.28992,4.29017,4.28992,4.29017,2.0,4.29273,4.29273,4.29233,4.29233,2.0,True
'2018-12-13T00:23:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29233,4.29233,4.29233,4.29233,1.0,True
'2018-12-13T00:24:00',4.28931,4.29028,4.28931,4.29028,4.75,4.29329,4.29329,4.29232,4.29232,4.75,False
'2018-12-13T00:25:00',4.28992,4.29027,4.28992,4.29018,3.0,4.29273,4.29273,4.29232,4.29232,3.0,False
'2018-12-13T00:26:00',4.28992,4.29017,4.28931,4.29017,5.75,4.29273,4.29329,4.29233,4.29233,5.75,False
'2018-12-13T00:27:00',4.28992,4.29017,4.28992,4.29017,2.0,4.29273,4.29273,4.29233,4.29233,2.12,True
'2018-12-13T00:28:00',4.28993,4.29028,4.28993,4.29028,4.0,4.29272,4.29272,4.29232,4.29232,4.5,False
'2018-12-13T00:29:00',4.28991,4.29028,4.28991,4.29028,2.0,4.29273,4.29273,4.29232,4.29232,2.12,False
'2018-12-13T00:30:00',4.29018,4.29018,4.29018,4.29018,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-13T00:31:00',4.28968,4.29027,4.28968,4.29017,6.0,4.29273,4.29273,4.29233,4.29233,5.12,False
'2018-12-13T00:32:00',4.28969,4.29017,4.28969,4.29017,2.5,4.29271,4.29271,4.29233,4.29233,2.0,True
'2018-12-13T00:33:00',4.28976,4.29018,4.28976,4.29018,2.0,4.29291,4.29291,4.29232,4.29232,2.0,False
'2018-12-13T00:34:00',4.28976,4.29017,4.28976,4.29017,2.0,4.2927,4.2927,4.29233,4.29233,2.5,True
'2018-12-13T00:35:00',4.28967,4.29027,4.28967,4.29027,3.0,4.29291,4.29291,4.29233,4.29243,3.0,False
'2018-12-13T00:36:00',4.29,4.29,4.29,4.29,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-12-13T00:37:00',4.29027,4.29057,4.29027,4.29048,10.0,4.29243,4.29263,4.29233,4.29252,10.0,False
'2018-12-13T00:38:00',4.29037,4.29047,4.29037,4.29047,2.0,4.29253,4.29253,4.29253,4.29253,2.0,False
'2018-12-13T00:39:00',4.29038,4.29038,4.29027,4.29037,3.0,4.29252,4.29253,4.29243,4.29253,3.0,False
'2018-12-13T00:40:00',4.29038,4.29038,4.29018,4.29037,7.0,4.29242,4.29253,4.29232,4.29253,7.0,True
'2018-12-13T00:41:00',4.29047,4.29047,4.29047,4.29047,1.0,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-12-13T00:42:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-12-13T00:43:00',4.29047,4.29047,4.29037,4.29037,4.0,4.29253,4.29253,4.29253,4.29253,4.0,False
'2018-12-13T00:44:00',4.29037,4.29038,4.29027,4.29037,5.0,4.29243,4.29252,4.29242,4.29243,5.0,True
'2018-12-13T00:45:00',4.29037,4.29048,4.29037,4.29048,4.0,4.29253,4.29253,4.29252,4.29252,4.0,False
'2018-12-13T00:46:00',4.29037,4.29037,4.29027,4.29027,3.0,4.29253,4.29253,4.29233,4.29233,3.0,True
'2018-12-13T00:47:00',4.29018,4.29048,4.29017,4.29047,9.0,4.29232,4.29262,4.29232,4.29253,9.0,False
'2018-12-13T00:48:00',4.29038,4.29038,4.29027,4.29038,4.0,4.29252,4.29252,4.29243,4.29252,4.0,False
'2018-12-13T00:49:00',4.29037,4.29048,4.29027,4.29027,12.0,4.29243,4.29253,4.29233,4.29243,12.0,True
'2018-12-13T00:50:00',4.29037,4.29047,4.29037,4.29037,8.0,4.29253,4.29263,4.29243,4.29253,8.0,True
'2018-12-13T00:51:00',4.29038,4.29048,4.29037,4.29047,5.0,4.29242,4.29253,4.29242,4.29253,5.0,True
'2018-12-13T00:52:00',4.29037,4.29048,4.29037,4.29048,4.0,4.29253,4.29253,4.29252,4.29252,4.0,False
'2018-12-13T00:53:00',4.29038,4.29038,4.29027,4.29037,4.0,4.29252,4.29253,4.29242,4.29253,4.0,True
'2018-12-13T00:54:00',4.29028,4.29048,4.29028,4.29047,10.0,4.29242,4.29272,4.29242,4.29253,10.0,True
'2018-12-13T00:55:00',4.29038,4.29047,4.29038,4.29047,2.0,4.29252,4.29263,4.29252,4.29263,2.0,False
'2018-12-13T00:56:00',4.29047,4.29047,4.29038,4.29038,2.0,4.29253,4.29253,4.29252,4.29252,2.0,False
'2018-12-13T00:57:00',4.28986,4.29038,4.28986,4.29038,3.0,4.29314,4.29318,4.29252,4.29252,3.0,False
'2018-12-13T00:58:00',4.28987,4.29038,4.28987,4.29038,2.0,4.29313,4.29313,4.29252,4.29252,2.0,True
'2018-12-13T00:59:00',4.29048,4.29048,4.29037,4.29047,7.0,4.29252,4.29263,4.29252,4.29253,7.0,False
'2018-12-13T01:00:00',4.29038,4.29038,4.29027,4.29037,4.0,4.29252,4.29253,4.29243,4.29253,4.0,False
'2018-12-13T01:01:00',4.29047,4.29048,4.29017,4.29017,17.0,4.29263,4.29263,4.29232,4.29233,17.0,True
'2018-12-13T01:02:00',4.29037,4.29037,4.29017,4.29027,14.0,4.29243,4.29253,4.29232,4.29243,14.0,False
'2018-12-13T01:03:00',4.29037,4.29047,4.29027,4.29027,6.0,4.29253,4.29253,4.29233,4.29243,6.0,True
'2018-12-13T01:04:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29242,4.29242,4.29242,4.29242,1.0,True
'2018-12-13T01:05:00',4.29038,4.29038,4.29028,4.29038,3.0,4.29242,4.29252,4.29242,4.29252,3.0,False
'2018-12-13T01:06:00',4.29038,4.29038,4.29037,4.29037,3.0,4.29242,4.29252,4.29242,4.29243,3.0,True
'2018-12-13T01:07:00',4.29037,4.29047,4.29027,4.29037,6.0,4.29253,4.29253,4.29243,4.29253,6.0,False
'2018-12-13T01:08:00',4.29048,4.29048,4.29037,4.29038,3.0,4.29262,4.29262,4.29242,4.29242,3.0,False
'2018-12-13T01:09:00',4.29027,4.29037,4.29027,4.29027,4.0,4.29243,4.29253,4.29243,4.29243,4.0,True
'2018-12-13T01:10:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-12-13T01:11:00',4.29038,4.29038,4.29037,4.29037,2.0,4.29242,4.29253,4.29242,4.29253,2.0,False
'2018-12-13T01:12:00',4.29047,4.29047,4.29028,4.29028,7.0,4.29253,4.29253,4.29242,4.29242,7.0,True
'2018-12-13T01:13:00',4.29038,4.29058,4.29007,4.29037,24.0,4.29242,4.29272,4.29222,4.29253,24.0,False
'2018-12-13T01:14:00',4.29038,4.29057,4.29017,4.29027,30.0,4.29252,4.29263,4.29233,4.29243,30.0,True
'2018-12-13T01:15:00',4.29047,4.29047,4.29027,4.29028,12.0,4.29253,4.29263,4.29242,4.29242,12.0,True
'2018-12-13T01:16:00',4.29038,4.29057,4.29028,4.29038,8.0,4.29242,4.29263,4.29242,4.29252,8.0,False
'2018-12-13T01:17:00',4.29057,4.29058,4.29027,4.29037,42.0,4.29273,4.29273,4.29242,4.29243,43.0,True
'2018-12-13T01:18:00',4.29047,4.29058,4.29019,4.29037,35.0,4.29263,4.29273,4.29233,4.29253,35.5,False
'2018-12-13T01:19:00',4.29027,4.29057,4.29018,4.29027,41.0,4.29243,4.29273,4.29232,4.29243,42.0,True
'2018-12-13T01:20:00',4.29028,4.29057,4.29027,4.29037,33.0,4.29242,4.29273,4.29242,4.29253,34.0,True
'2018-12-13T01:21:00',4.29057,4.29057,4.29027,4.29048,24.5,4.29273,4.29273,4.29242,4.29262,25.0,False
'2018-12-13T01:22:00',4.29047,4.29058,4.29027,4.29048,45.5,4.29253,4.29272,4.29243,4.29262,45.5,False
'2018-12-13T01:23:00',4.29051,4.29058,4.29024,4.29038,16.0,4.29262,4.29273,4.29243,4.29252,17.5,False
'2018-12-13T01:24:00',4.29038,4.29038,4.29038,4.29038,0.0,4.29252,4.29252,4.29252,4.29252,0.0,True
'2018-12-13T01:25:00',4.29021,4.29057,4.29021,4.29047,16.0,4.29273,4.29273,4.29252,4.29263,16.0,False
'2018-12-13T01:26:00',4.2905,4.29057,4.29047,4.29047,5.0,4.29263,4.29263,4.29263,4.29263,5.0,False
'2018-12-13T01:27:00',4.29057,4.29058,4.29038,4.29047,24.0,4.29263,4.29273,4.29252,4.29263,24.5,False
'2018-12-13T01:28:00',4.29047,4.29058,4.29038,4.29047,21.0,4.29253,4.29273,4.29252,4.29263,21.5,False
'2018-12-13T01:29:00',4.29048,4.29057,4.29037,4.29047,21.0,4.29252,4.29273,4.29252,4.29263,22.5,False
'2018-12-13T01:30:00',4.29047,4.29048,4.29017,4.29027,31.0,4.29253,4.29263,4.29232,4.29243,31.0,True
'2018-12-13T01:31:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29242,4.29242,4.29242,4.29242,1.0,False
'2018-12-13T01:32:00',4.29028,4.29028,4.29028,4.29028,0.0,4.29242,4.29242,4.29242,4.29242,0.0,False
'2018-12-13T01:33:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29243,4.29243,4.29243,4.29243,1.0,True
'2018-12-13T01:34:00',4.29047,4.29048,4.29027,4.29037,19.0,4.29253,4.29263,4.29242,4.29253,19.0,False
'2018-12-13T01:35:00',4.29027,4.29059,4.29014,4.29027,27.0,4.29243,4.29273,4.29223,4.29243,27.5,True
'2018-12-13T01:36:00',4.29037,4.29047,4.29017,4.29037,7.0,4.29253,4.29263,4.29233,4.29243,7.0,False
'2018-12-13T01:37:00',4.29037,4.29048,4.29027,4.29037,34.0,4.29253,4.29263,4.29242,4.29243,34.0,True
'2018-12-13T01:38:00',4.29027,4.29048,4.29027,4.29047,11.0,4.29243,4.29263,4.29243,4.29253,11.0,False
'2018-12-13T01:39:00',4.29037,4.29057,4.29017,4.29037,30.0,4.29253,4.29273,4.29223,4.29243,30.5,True
'2018-12-13T01:40:00',4.29037,4.29057,4.29037,4.29057,14.0,4.29253,4.29273,4.29243,4.29273,14.5,False
'2018-12-13T01:41:00',4.29047,4.29058,4.29018,4.29028,11.0,4.29263,4.29272,4.29232,4.29242,11.0,False
'2018-12-13T01:42:00',4.28986,4.29027,4.28986,4.29027,2.0,4.29304,4.29304,4.29243,4.29243,2.5,True
'2018-12-13T01:43:00',4.28941,4.29028,4.28941,4.29028,2.75,4.2932,4.2932,4.29242,4.29242,2.25,False
'2018-12-13T01:44:00',4.29038,4.29038,4.29027,4.29027,2.0,4.29242,4.29243,4.29242,4.29243,2.0,True
'2018-12-13T01:45:00',4.29038,4.29038,4.29027,4.29037,7.0,4.29252,4.29253,4.29243,4.29253,7.0,False
'2018-12-13T01:46:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29243,4.29243,4.29243,4.29243,1.0,True
'2018-12-13T01:47:00',4.29037,4.29038,4.29037,4.29037,5.0,4.29253,4.29253,4.29242,4.29253,5.0,False
'2018-12-13T01:48:00',4.29038,4.29038,4.29018,4.29018,9.0,4.29242,4.29253,4.29232,4.29232,9.0,True
'2018-12-13T01:49:00',4.29027,4.29047,4.29017,4.29037,12.0,4.29233,4.29253,4.29233,4.29243,12.0,True
'2018-12-13T01:50:00',4.29027,4.29038,4.29027,4.29038,3.0,4.29243,4.29252,4.29243,4.29252,3.0,False
'2018-12-13T01:51:00',4.29008,4.29037,4.29008,4.29037,4.0,4.29273,4.29273,4.29242,4.29253,4.0,True
'2018-12-13T01:52:00',4.29047,4.29047,4.29027,4.29038,5.0,4.29253,4.29263,4.29243,4.29252,5.0,True
'2018-12-13T01:53:00',4.29047,4.29047,4.29047,4.29047,3.0,4.29263,4.29263,4.29253,4.29263,3.0,False
'2018-12-13T01:54:00',4.29037,4.29047,4.29027,4.29047,6.0,4.29253,4.29263,4.29243,4.29263,6.0,False
'2018-12-13T01:55:00',4.29038,4.29047,4.29038,4.29047,2.0,4.29252,4.29263,4.29252,4.29263,2.0,False
'2018-12-13T01:56:00',4.29038,4.29078,4.29017,4.29028,37.0,4.29252,4.29273,4.29233,4.29242,39.0,False
'2018-12-13T01:57:00',4.29038,4.29038,4.29017,4.29027,18.0,4.29252,4.29253,4.29232,4.29243,18.0,True
'2018-12-13T01:58:00',4.29027,4.29047,4.29027,4.29037,15.0,4.29233,4.29263,4.29232,4.29253,15.0,False
'2018-12-13T01:59:00',4.29028,4.29057,4.29017,4.29027,26.0,4.29242,4.29273,4.29223,4.29243,26.0,True
'2018-12-13T02:00:00',4.29017,4.29038,4.29017,4.29037,10.0,4.29233,4.29253,4.29232,4.29253,10.0,False
'2018-12-13T02:01:00',4.29014,4.29037,4.29014,4.29037,6.0,4.29273,4.29273,4.29243,4.29253,6.0,False
'2018-12-13T02:02:00',4.29028,4.29048,4.29027,4.29028,15.0,4.29242,4.29263,4.29233,4.29242,15.0,True
'2018-12-13T02:03:00',4.29037,4.29048,4.29037,4.29047,7.0,4.29253,4.29263,4.29243,4.29263,7.0,False
'2018-12-13T02:04:00',4.29037,4.29047,4.29037,4.29047,2.0,4.29253,4.29263,4.29253,4.29263,2.0,True
'2018-12-13T02:05:00',4.29037,4.29048,4.29028,4.29048,6.0,4.29253,4.29263,4.29242,4.29262,6.0,False
'2018-12-13T02:06:00',4.29047,4.29058,4.29027,4.29048,11.0,4.29253,4.29263,4.29243,4.29262,11.0,False
'2018-12-13T02:07:00',4.29048,4.29057,4.29018,4.29027,12.0,4.29252,4.29273,4.29232,4.29233,12.5,True
'2018-12-13T02:08:00',4.29027,4.29047,4.29027,4.29037,8.0,4.29243,4.29263,4.29243,4.29253,8.0,True
'2018-12-13T02:09:00',4.29037,4.29038,4.29027,4.29038,8.0,4.29243,4.29253,4.29242,4.29252,8.0,False
'2018-12-13T02:10:00',4.29037,4.29037,4.29037,4.29037,2.0,4.29243,4.29253,4.29243,4.29253,2.0,False
'2018-12-13T02:11:00',4.29038,4.29048,4.29037,4.29037,4.0,4.29242,4.29253,4.29242,4.29253,4.0,False
'2018-12-13T02:12:00',4.29047,4.29047,4.29037,4.29037,2.0,4.29263,4.29263,4.29253,4.29253,2.0,False
'2018-12-13T02:13:00',4.29005,4.29037,4.28976,4.29037,3.5,4.29273,4.29304,4.29253,4.29253,3.0,False
'2018-12-13T02:14:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29253,4.29253,4.29253,4.29253,0.0,True
'2018-12-13T02:15:00',4.29047,4.29047,4.29047,4.29047,1.0,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-12-13T02:16:00',4.29037,4.29047,4.29028,4.29038,11.0,4.29253,4.29253,4.29242,4.29252,11.0,True
'2018-12-13T02:17:00',4.29048,4.29048,4.29037,4.29047,3.0,4.29252,4.29253,4.29252,4.29253,3.0,False
'2018-12-13T02:18:00',4.29037,4.29037,4.29027,4.29037,6.0,4.29253,4.29253,4.29233,4.29253,6.0,False
'2018-12-13T02:19:00',4.29047,4.29047,4.29037,4.29037,2.0,4.29253,4.29253,4.29253,4.29253,2.0,False
'2018-12-13T02:20:00',4.29047,4.29057,4.29018,4.29028,21.0,4.29253,4.29263,4.29232,4.29242,21.0,True
'2018-12-13T02:21:00',4.29038,4.29038,4.29037,4.29037,3.0,4.29242,4.29252,4.29242,4.29243,3.0,True
'2018-12-13T02:22:00',4.29038,4.29047,4.29027,4.29047,6.0,4.29252,4.29253,4.29243,4.29253,6.0,False
'2018-12-13T02:23:00',4.29027,4.29048,4.29017,4.29027,23.0,4.29243,4.29263,4.29233,4.29243,23.0,True
'2018-12-13T02:24:00',4.29028,4.29057,4.29027,4.29037,9.0,4.29242,4.29273,4.29242,4.29243,9.5,True
'2018-12-13T02:25:00',4.29037,4.29068,4.29027,4.29038,33.0,4.29253,4.29273,4.29243,4.29252,36.0,True
'2018-12-13T02:26:00',4.29027,4.29048,4.29027,4.29047,4.0,4.29243,4.29263,4.29243,4.29263,4.0,False
'2018-12-13T02:27:00',4.29048,4.29048,4.29037,4.29047,4.0,4.29252,4.29262,4.29252,4.29253,4.0,True
'2018-12-13T02:28:00',4.29047,4.29047,4.29047,4.29047,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-12-13T02:29:00',4.29037,4.29057,4.29027,4.29038,10.0,4.29253,4.2927,4.29243,4.29252,10.0,False
'2018-12-13T02:30:00',4.29047,4.29047,4.29027,4.29037,9.0,4.29263,4.29263,4.29243,4.29253,9.0,True
'2018-12-13T02:31:00',4.29037,4.29057,4.29037,4.29047,4.0,4.29243,4.29273,4.29243,4.29263,4.5,False
'2018-12-13T02:32:00',4.29058,4.29058,4.29047,4.29047,2.0,4.29272,4.29272,4.29263,4.29263,2.0,False
'2018-12-13T02:33:00',4.29005,4.29047,4.29005,4.29027,19.0,4.29305,4.29305,4.29243,4.29243,19.5,True
'2018-12-13T02:34:00',4.29047,4.29058,4.29027,4.29057,34.0,4.29253,4.29263,4.29232,4.29263,34.0,False
'2018-12-13T02:35:00',4.29037,4.29047,4.29037,4.29037,4.0,4.29253,4.29263,4.29253,4.29253,4.0,True
'2018-12-13T02:36:00',4.29047,4.29047,4.29038,4.29038,2.0,4.29253,4.29253,4.29252,4.29252,2.0,False
'2018-12-13T02:37:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-12-13T02:38:00',4.29047,4.29047,4.29027,4.29037,7.0,4.29253,4.29263,4.29233,4.29253,7.0,True
'2018-12-13T02:39:00',4.29047,4.29047,4.29037,4.29047,3.0,4.29263,4.29263,4.29253,4.29253,3.0,False
'2018-12-13T02:40:00',4.29037,4.29047,4.29017,4.29038,16.0,4.29253,4.29263,4.29233,4.29242,16.0,True
'2018-12-13T02:41:00',4.29047,4.29048,4.29037,4.29037,5.0,4.29263,4.29263,4.29252,4.29253,5.0,False
'2018-12-13T02:42:00',4.29027,4.29038,4.29027,4.29037,4.0,4.29243,4.29252,4.29243,4.29243,4.0,True
'2018-12-13T02:43:00',4.29028,4.29048,4.29027,4.29037,10.0,4.29232,4.29263,4.29232,4.29253,10.0,True
'2018-12-13T02:44:00',4.29047,4.29058,4.29037,4.29058,5.0,4.29253,4.29262,4.29243,4.29262,5.0,False
'2018-12-13T02:45:00',4.29037,4.29058,4.29037,4.29037,3.0,4.29253,4.29272,4.29253,4.29253,3.0,False
'2018-12-13T02:46:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29253,4.29253,4.29253,4.29253,0.0,False
'2018-12-13T02:47:00',4.28995,4.29037,4.28995,4.29037,2.0,4.29299,4.29299,4.29253,4.29253,2.5,True
'2018-12-13T02:48:00',4.29058,4.29058,4.29027,4.29038,9.0,4.29262,4.29262,4.29232,4.29252,9.0,False
'2018-12-13T02:49:00',4.29047,4.29058,4.29028,4.29037,12.0,4.29253,4.29262,4.29242,4.29253,12.0,False
'2018-12-13T02:50:00',4.29,4.29037,4.29,4.29037,2.5,4.29273,4.29273,4.29253,4.29253,2.0,False
'2018-12-13T02:51:00',4.29037,4.29047,4.29027,4.29038,10.0,4.29243,4.29263,4.29242,4.29242,10.0,True
'2018-12-13T02:52:00',4.29027,4.29057,4.29027,4.29047,22.0,4.29243,4.29273,4.29233,4.29263,22.5,False
'2018-12-13T02:53:00',4.29027,4.29048,4.29007,4.29037,15.0,4.29243,4.29263,4.29223,4.29253,15.0,False
'2018-12-13T02:54:00',4.29047,4.29047,4.29037,4.29037,7.0,4.29253,4.29263,4.29253,4.29253,7.0,True
'2018-12-13T02:55:00',4.29047,4.29048,4.29037,4.29047,7.0,4.29263,4.29263,4.29253,4.29263,7.0,False
'2018-12-13T02:56:00',4.29048,4.29048,4.29047,4.29047,2.0,4.29252,4.29263,4.29252,4.29263,2.0,False
'2018-12-13T02:57:00',4.29037,4.29058,4.29037,4.29037,57.0,4.29253,4.29273,4.29243,4.29253,64.0,False
'2018-12-13T02:58:00',4.29037,4.29058,4.29018,4.29037,12.0,4.29243,4.29263,4.29232,4.29253,12.0,True
'2018-12-13T02:59:00',4.29048,4.29057,4.29037,4.29047,8.0,4.29252,4.29273,4.29243,4.29263,8.5,False
'2018-12-13T03:00:00',4.29047,4.29048,4.29017,4.29037,29.0,4.29253,4.29262,4.29233,4.29253,29.0,False
'2018-12-13T03:01:00',4.29038,4.29047,4.29027,4.29037,14.0,4.29252,4.29253,4.29233,4.29253,14.0,True
'2018-12-13T03:02:00',4.29027,4.29058,4.29027,4.29047,20.0,4.29243,4.29272,4.29243,4.29263,21.0,False
'2018-12-13T03:03:00',4.29037,4.29048,4.2903,4.29037,18.0,4.29253,4.29263,4.29242,4.29253,18.0,False
'2018-12-13T03:04:00',4.29047,4.29048,4.29037,4.29037,21.0,4.29253,4.29263,4.29243,4.29253,21.0,False
'2018-12-13T03:05:00',4.29027,4.29058,4.29018,4.29037,27.0,4.29243,4.29273,4.29232,4.29243,29.0,True
'2018-12-13T03:06:00',4.29037,4.29058,4.29027,4.29037,18.0,4.29253,4.29273,4.29242,4.29253,18.5,True
'2018-12-13T03:07:00',4.29048,4.29057,4.29037,4.29057,13.0,4.29262,4.29273,4.29252,4.29263,13.5,False
'2018-12-13T03:08:00',4.29047,4.29067,4.29037,4.29047,17.0,4.29263,4.29273,4.29253,4.29263,18.0,False
'2018-12-13T03:09:00',4.29038,4.29048,4.29037,4.29038,11.0,4.29252,4.29263,4.29243,4.29252,11.0,True
'2018-12-13T03:10:00',4.29047,4.29058,4.29037,4.29047,13.0,4.29253,4.29272,4.29252,4.29263,13.5,False
'2018-12-13T03:11:00',4.29037,4.29047,4.29027,4.29047,12.0,4.29253,4.29263,4.29242,4.29253,12.0,False
'2018-12-13T03:12:00',4.29047,4.29048,4.29037,4.29047,20.0,4.29263,4.29263,4.29242,4.29253,20.0,False
'2018-12-13T03:13:00',4.29038,4.29057,4.29027,4.29037,19.0,4.29242,4.29263,4.29242,4.29253,19.0,False
'2018-12-13T03:14:00',4.29027,4.29048,4.29017,4.29027,24.0,4.29243,4.29263,4.29232,4.29243,24.0,True
'2018-12-13T03:15:00',4.29038,4.29058,4.29018,4.29028,34.0,4.29252,4.29272,4.29232,4.29242,34.0,True
'2018-12-13T03:16:00',4.29037,4.29048,4.29027,4.29048,15.0,4.29243,4.29263,4.29242,4.29252,15.0,False
'2018-12-13T03:17:00',4.29047,4.29047,4.29037,4.29047,3.0,4.29263,4.29263,4.29253,4.29253,3.0,False
'2018-12-13T03:18:00',4.29038,4.29038,4.29027,4.29037,5.0,4.29252,4.29253,4.29243,4.29253,5.0,False
'2018-12-13T03:19:00',4.29027,4.29037,4.29027,4.29037,4.0,4.29243,4.29253,4.29242,4.29253,4.0,True
'2018-12-13T03:20:00',4.29027,4.29048,4.29027,4.29048,8.0,4.29243,4.29262,4.29242,4.29262,8.0,False
'2018-12-13T03:21:00',4.29037,4.29077,4.29027,4.29047,41.0,4.29253,4.29273,4.29242,4.29253,43.0,False
'2018-12-13T03:22:00',4.29037,4.29077,4.29028,4.29037,35.5,4.29253,4.29273,4.29242,4.29243,37.0,False
'2018-12-13T03:23:00',4.29048,4.29048,4.29037,4.29037,3.0,4.29262,4.29262,4.29243,4.29243,3.0,True
'2018-12-13T03:24:00',4.29027,4.29067,4.29027,4.29067,11.74,4.29243,4.29273,4.29243,4.29272,11.5,False
'2018-12-13T03:25:00',4.29057,4.29057,4.29057,4.29057,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-12-13T03:26:00',4.29057,4.29067,4.29025,4.29057,6.0,4.29273,4.29326,4.29273,4.29273,6.5,True
'2018-12-13T03:27:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-13T03:28:00',4.29016,4.29067,4.29016,4.29067,7.5,4.29324,4.29334,4.29273,4.29273,7.0,False
'2018-12-13T03:29:00',4.29057,4.29067,4.29047,4.29058,4.0,4.29273,4.29273,4.29263,4.29272,4.5,False
'2018-12-13T03:30:00',4.29047,4.29047,4.29047,4.29047,1.0,4.29263,4.29263,4.29263,4.29263,1.0,False
'2018-12-13T03:31:00',4.29037,4.29037,4.29037,4.29037,1.5,4.29253,4.29253,4.29253,4.29253,1.0,False
'2018-12-13T03:32:00',4.29037,4.29037,4.29025,4.29037,4.5,4.29253,4.29313,4.29253,4.29253,4.0,True
'2018-12-13T03:33:00',4.29037,4.29048,4.29037,4.29047,7.0,4.29253,4.29263,4.29252,4.29263,6.0,False
'2018-12-13T03:34:00',4.29057,4.29057,4.29047,4.29047,2.0,4.29263,4.29263,4.29263,4.29263,2.0,True
'2018-12-13T03:35:00',4.29055,4.29057,4.29055,4.29057,2.0,4.29263,4.29273,4.29263,4.29273,2.5,False
'2018-12-13T03:36:00',4.29057,4.29057,4.29057,4.29057,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-12-13T03:37:00',4.29057,4.29057,4.29057,4.29057,2.0,4.29273,4.29273,4.29272,4.29272,2.5,True
'2018-12-13T03:38:00',4.29044,4.29057,4.29044,4.29057,3.0,4.29272,4.29273,4.29272,4.29273,3.5,True
'2018-12-13T03:39:00',4.29068,4.29068,4.29067,4.29067,2.0,4.29272,4.29283,4.29272,4.29283,2.0,False
'2018-12-13T03:40:00',4.29058,4.29078,4.29058,4.29068,7.62,4.29272,4.29273,4.29272,4.29273,7.0,False
'2018-12-13T03:41:00',4.29078,4.29078,4.29067,4.29067,2.0,4.29273,4.29273,4.29273,4.29273,2.0,True
'2018-12-13T03:42:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-13T03:43:00',4.29077,4.29078,4.29067,4.29078,3.12,4.29283,4.29292,4.29283,4.29292,3.0,False
'2018-12-13T03:44:00',4.29078,4.29078,4.29078,4.29078,0.0,4.29292,4.29292,4.29292,4.29292,0.0,False
'2018-12-13T03:45:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T03:46:00',4.29066,4.29077,4.29066,4.29077,2.0,4.29354,4.29354,4.29293,4.29293,2.0,False
'2018-12-13T03:47:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-12-13T03:48:00',4.29067,4.29081,4.29067,4.29067,11.24,4.29272,4.29273,4.29272,4.29272,11.0,True
'2018-12-13T03:49:00',4.2908,4.2908,4.2908,4.2908,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-13T03:50:00',4.29077,4.29078,4.29077,4.29077,4.0,4.29293,4.29293,4.29282,4.29283,4.0,True
'2018-12-13T03:51:00',4.29056,4.29078,4.29056,4.29078,2.5,4.2934,4.2934,4.29282,4.29282,2.5,False
'2018-12-13T03:52:00',4.29078,4.29078,4.29077,4.29078,9.0,4.29292,4.29293,4.29282,4.29282,9.0,False
'2018-12-13T03:53:00',4.29078,4.29078,4.29067,4.29077,4.5,4.29292,4.29292,4.29282,4.29283,4.0,False
'2018-12-13T03:54:00',4.29078,4.2908,4.29077,4.2908,4.0,4.29292,4.29292,4.29272,4.29272,4.0,True
'2018-12-13T03:55:00',4.29095,4.29095,4.29095,4.29095,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-13T03:56:00',4.29083,4.29096,4.29068,4.29083,30.5,4.29273,4.29273,4.29272,4.29273,30.0,True
'2018-12-13T03:57:00',4.29067,4.29096,4.29067,4.29091,18.5,4.29273,4.29273,4.29272,4.29273,18.0,False
'2018-12-13T03:58:00',4.29077,4.29092,4.29077,4.29077,27.5,4.29273,4.29273,4.29272,4.29272,27.0,True
'2018-12-13T03:59:00',4.29092,4.29092,4.2908,4.2908,2.0,4.29272,4.29272,4.29272,4.29272,2.0,False
'2018-12-13T04:00:00',4.29078,4.29079,4.29067,4.29079,4.12,4.29273,4.29273,4.29273,4.29273,4.0,True
'2018-12-13T04:01:00',4.29067,4.29096,4.29067,4.29083,9.5,4.29283,4.29283,4.29273,4.29273,9.0,False
'2018-12-13T04:02:00',4.29077,4.29097,4.29027,4.29037,25.0,4.29272,4.29273,4.29233,4.29243,26.0,True
'2018-12-13T04:03:00',4.29048,4.29058,4.29037,4.29047,14.0,4.29262,4.29263,4.29253,4.29263,14.0,False
'2018-12-13T04:04:00',4.29057,4.29057,4.29027,4.29037,15.0,4.29273,4.29273,4.29243,4.29253,15.5,True
'2018-12-13T04:05:00',4.29047,4.29067,4.29027,4.29057,56.0,4.29253,4.29273,4.29242,4.29263,56.5,True
'2018-12-13T04:06:00',4.29057,4.29058,4.29027,4.29057,40.0,4.29273,4.29273,4.29242,4.29272,41.5,False
'2018-12-13T04:07:00',4.29057,4.29057,4.29037,4.29037,10.0,4.29273,4.29273,4.29242,4.29243,10.5,True
'2018-12-13T04:08:00',4.29048,4.29058,4.29027,4.29047,18.0,4.29252,4.29272,4.29242,4.29263,18.5,True
'2018-12-13T04:09:00',4.29047,4.29058,4.29038,4.29057,13.0,4.29253,4.29272,4.29252,4.29272,14.5,False
'2018-12-13T04:10:00',4.29058,4.29058,4.29048,4.29048,3.0,4.29272,4.29272,4.29262,4.29262,3.5,True
'2018-12-13T04:11:00',4.29026,4.29058,4.29026,4.29058,3.0,4.29273,4.29273,4.29262,4.29272,3.0,True
'2018-12-13T04:12:00',4.29063,4.29078,4.29063,4.29077,5.0,4.29272,4.29273,4.29272,4.29273,5.0,True
'2018-12-13T04:13:00',4.29077,4.29078,4.29065,4.29078,3.0,4.29293,4.29354,4.29292,4.29292,3.0,False
'2018-12-13T04:14:00',4.29078,4.29078,4.29078,4.29078,0.0,4.29292,4.29292,4.29292,4.29292,0.0,False
'2018-12-13T04:15:00',4.2906,4.29078,4.2906,4.29078,2.0,4.29354,4.29354,4.29292,4.29292,2.0,False
'2018-12-13T04:16:00',4.29077,4.29078,4.29077,4.29078,4.0,4.29283,4.29293,4.29283,4.29292,4.0,False
'2018-12-13T04:17:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-13T04:18:00',4.29102,4.29102,4.29102,4.29102,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-13T04:19:00',4.29078,4.29085,4.29056,4.29085,4.0,4.29292,4.2934,4.29273,4.29273,4.0,True
'2018-12-13T04:20:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T04:21:00',4.29067,4.29077,4.29067,4.29077,2.0,4.29338,4.29338,4.29293,4.29293,2.0,True
'2018-12-13T04:22:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29292,4.29292,4.29292,4.29292,1.0,True
'2018-12-13T04:23:00',4.291,4.291,4.29084,4.29098,3.0,4.29273,4.29273,4.29272,4.29272,3.0,False
'2018-12-13T04:24:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T04:25:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29293,4.29293,4.29293,4.29293,0.0,False
'2018-12-13T04:26:00',4.29077,4.29077,4.29077,4.29077,0.0,4.29293,4.29293,4.29293,4.29293,0.0,False
'2018-12-13T04:27:00',4.29078,4.29097,4.29078,4.29081,4.0,4.29292,4.29292,4.29272,4.29273,4.0,True
'2018-12-13T04:28:00',4.29101,4.29101,4.29088,4.29088,2.0,4.29273,4.29273,4.29273,4.29273,2.0,False
'2018-12-13T04:29:00',4.29078,4.29078,4.29077,4.29077,2.12,4.29292,4.29293,4.29292,4.29293,2.0,False
'2018-12-13T04:30:00',4.29089,4.29178,4.29067,4.29078,21.12,4.29293,4.29374,4.29272,4.29272,21.0,False
'2018-12-13T04:31:00',4.29067,4.29067,4.29067,4.29067,2.0,4.29272,4.29283,4.29272,4.29283,2.0,False
'2018-12-13T04:32:00',4.29067,4.29067,4.29047,4.29067,3.0,4.29335,4.29336,4.29283,4.29283,4.0,True
'2018-12-13T04:33:00',4.29067,4.29068,4.29067,4.29068,2.0,4.29335,4.29335,4.29282,4.29282,2.5,False
'2018-12-13T04:34:00',4.29067,4.29067,4.29067,4.29067,1.12,4.29283,4.29283,4.29283,4.29283,1.0,False
'2018-12-13T04:35:00',4.29067,4.29067,4.29067,4.29067,1.0,4.29272,4.29272,4.29272,4.29272,1.0,True
'2018-12-13T04:36:00',4.29067,4.29078,4.29067,4.29078,7.0,4.29273,4.29273,4.29272,4.29272,6.0,True
'2018-12-13T04:37:00',4.29055,4.29077,4.29055,4.29077,3.0,4.29272,4.29293,4.29272,4.29293,3.0,False
'2018-12-13T04:38:00',4.29066,4.29077,4.29066,4.29077,2.0,4.29344,4.29344,4.29293,4.29293,2.0,False
'2018-12-13T04:39:00',4.29066,4.29077,4.29066,4.29077,2.0,4.29344,4.29344,4.29293,4.29293,2.0,False
'2018-12-13T04:40:00',4.29068,4.29077,4.29067,4.29077,5.12,4.29282,4.29293,4.29273,4.29273,5.0,False
'2018-12-13T04:41:00',4.29052,4.29077,4.29052,4.29077,2.0,4.29273,4.29273,4.29273,4.29273,2.0,True
'2018-12-13T04:42:00',4.29077,4.29078,4.29077,4.29078,3.0,4.29293,4.29293,4.29273,4.29273,3.0,True
'2018-12-13T04:43:00',4.29084,4.29087,4.29078,4.29087,11.0,4.29273,4.29273,4.29272,4.29273,11.0,False
'2018-12-13T04:44:00',4.29078,4.29085,4.29077,4.29085,8.0,4.29273,4.29273,4.29272,4.29272,8.0,True
'2018-12-13T04:45:00',4.29077,4.29092,4.29067,4.29088,12.12,4.29273,4.29273,4.29272,4.29273,12.0,True
'2018-12-13T04:46:00',4.29078,4.29089,4.29078,4.29089,3.0,4.29273,4.29273,4.29272,4.29273,3.0,False
'2018-12-13T04:47:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T04:48:00',4.29056,4.29077,4.29056,4.29077,2.5,4.29337,4.29337,4.29293,4.29293,2.0,False
'2018-12-13T04:49:00',4.29077,4.29086,4.29077,4.29086,2.0,4.29273,4.29273,4.29273,4.29273,2.0,True
'2018-12-13T04:50:00',4.29078,4.29078,4.29077,4.29077,3.5,4.29292,4.29293,4.29292,4.29293,3.0,False
'2018-12-13T04:51:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T04:52:00',4.29088,4.29121,4.29077,4.29077,4.0,4.29292,4.29292,4.29273,4.29273,4.0,True
'2018-12-13T04:53:00',4.29077,4.29078,4.29077,4.29078,4.5,4.29273,4.29293,4.29273,4.29292,3.0,False
'2018-12-13T04:54:00',4.29077,4.29077,4.29077,4.29077,4.0,4.29293,4.29293,4.29293,4.29293,3.0,False
'2018-12-13T04:55:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T04:56:00',4.29077,4.29077,4.2907,4.29077,4.0,4.29293,4.29344,4.29293,4.29293,3.0,False
'2018-12-13T04:57:00',4.29077,4.29077,4.29077,4.29077,4.5,4.29272,4.29272,4.29272,4.29272,3.0,True
'2018-12-13T04:58:00',4.29077,4.29077,4.29077,4.29077,1.5,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-13T04:59:00',4.29077,4.29087,4.29077,4.29077,11.72,4.29293,4.29303,4.29293,4.29293,9.0,False
'2018-12-13T05:00:00',4.29076,4.29077,4.29076,4.29077,5.5,4.29344,4.29344,4.29272,4.29273,5.0,True
'2018-12-13T05:01:00',4.29078,4.29078,4.29078,4.29078,2.0,4.29273,4.29292,4.29273,4.29292,2.0,True
'2018-12-13T05:02:00',4.29102,4.29102,4.29102,4.29102,1.0,4.29272,4.29272,4.29272,4.29272,1.0,False
'2018-12-13T05:03:00',4.29077,4.29077,4.29075,4.29077,3.12,4.29293,4.29343,4.29293,4.29293,3.12,False
'2018-12-13T05:04:00',4.29077,4.29077,4.29077,4.29077,1.5,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-12-13T05:05:00',4.29077,4.29104,4.29077,4.29089,5.62,4.29293,4.29293,4.29272,4.29272,5.0,False
'2018-12-13T05:06:00',4.29101,4.29101,4.29088,4.29088,2.0,4.29273,4.29273,4.29273,4.29273,2.0,False
'2018-12-13T05:07:00',4.29078,4.29078,4.29077,4.29077,2.0,4.29292,4.29293,4.29292,4.29293,2.0,True
'2018-12-13T05:08:00',4.29076,4.29088,4.29076,4.29088,3.0,4.29345,4.29345,4.29273,4.29273,3.5,True
'2018-12-13T05:09:00',4.29104,4.29105,4.29088,4.29101,7.0,4.29273,4.29273,4.29272,4.29273,7.0,False
'2018-12-13T05:10:00',4.29081,4.29081,4.29081,4.29081,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-13T05:11:00',4.29095,4.29095,4.29078,4.2908,5.0,4.29272,4.29273,4.29272,4.29273,5.0,True
'2018-12-13T05:12:00',4.29094,4.29094,4.29077,4.29091,3.0,4.29272,4.29273,4.29272,4.29273,3.0,False
'2018-12-13T05:13:00',4.29078,4.29078,4.29077,4.29077,2.0,4.29292,4.29293,4.29292,4.29293,2.0,True
'2018-12-13T05:14:00',4.29077,4.29091,4.29077,4.29091,2.0,4.29273,4.29273,4.29273,4.29273,2.0,True
'2018-12-13T05:15:00',4.29077,4.29097,4.29077,4.29087,8.5,4.29293,4.29313,4.29293,4.29303,8.0,False
'2018-12-13T05:16:00',4.29104,4.29105,4.29077,4.29087,10.0,4.29273,4.29273,4.29272,4.29273,9.0,False
'2018-12-13T05:17:00',4.291,4.291,4.29077,4.29081,6.12,4.29273,4.29273,4.29272,4.29273,6.0,True
'2018-12-13T05:18:00',4.29077,4.29087,4.29066,4.29087,5.0,4.29293,4.29344,4.29273,4.29273,5.0,True
'2018-12-13T05:19:00',4.29091,4.29091,4.29077,4.2909,5.0,4.29273,4.29273,4.29273,4.29273,5.0,False
'2018-12-13T05:20:00',4.29077,4.2909,4.29077,4.29078,12.0,4.29273,4.29273,4.29272,4.29272,12.0,True
'2018-12-13T05:21:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-13T05:22:00',4.29077,4.29089,4.29055,4.29089,5.0,4.29293,4.29354,4.29273,4.29273,5.5,True
'2018-12-13T05:23:00',4.29077,4.2909,4.29077,4.2909,6.0,4.29273,4.29273,4.29273,4.29273,6.0,False
'2018-12-13T05:24:00',4.29078,4.29087,4.29078,4.29087,9.0,4.29272,4.29273,4.29272,4.29273,9.0,True
'2018-12-13T05:25:00',4.29078,4.29091,4.29078,4.2909,6.0,4.29272,4.29273,4.29272,4.29273,6.0,False
'2018-12-13T05:26:00',4.29078,4.29091,4.29078,4.29088,4.0,4.29273,4.29273,4.29273,4.29273,4.0,False
'2018-12-13T05:27:00',4.29078,4.29086,4.29078,4.29086,2.0,4.29273,4.29273,4.29273,4.29273,2.0,True
'2018-12-13T05:28:00',4.29077,4.29077,4.29061,4.29077,3.0,4.29293,4.29351,4.29293,4.29293,3.0,True
'2018-12-13T05:29:00',4.29077,4.29099,4.29077,4.29096,16.0,4.29273,4.29273,4.29272,4.29272,16.0,False
'2018-12-13T05:30:00',4.2908,4.29095,4.29077,4.29094,8.0,4.29272,4.29273,4.29272,4.29272,8.0,False
'2018-12-13T05:31:00',4.29078,4.29094,4.29078,4.29093,4.5,4.29273,4.29273,4.29272,4.29273,4.0,False
'2018-12-13T05:32:00',4.29077,4.29098,4.29033,4.29082,10.0,4.29293,4.29369,4.29272,4.29272,10.0,True
'2018-12-13T05:33:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29292,4.29292,4.29292,4.29292,1.0,False
'2018-12-13T05:34:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-12-13T05:35:00',4.29064,4.29097,4.29064,4.29097,6.0,4.29353,4.29353,4.29272,4.29273,6.0,False
'2018-12-13T05:36:00',4.29082,4.29094,4.29081,4.29081,3.0,4.29272,4.29273,4.29272,4.29273,3.0,True
'2018-12-13T05:37:00',4.29077,4.29077,4.29056,4.29077,3.5,4.29293,4.29344,4.29293,4.29293,3.0,False
'2018-12-13T05:38:00',4.29057,4.29077,4.29057,4.29077,2.0,4.2935,4.2935,4.29293,4.29293,2.0,True
'2018-12-13T05:39:00',4.29088,4.29094,4.29077,4.29094,3.0,4.29292,4.29293,4.29273,4.29273,3.0,False
'2018-12-13T05:40:00',4.29087,4.29098,4.29077,4.29077,14.0,4.29273,4.29273,4.29272,4.29272,14.0,True
'2018-12-13T05:41:00',4.2909,4.29094,4.29077,4.29094,7.5,4.29272,4.29273,4.29272,4.29273,7.0,False
'2018-12-13T05:42:00',4.29081,4.29094,4.29081,4.29094,4.0,4.29273,4.29273,4.29272,4.29273,4.0,True
'2018-12-13T05:43:00',4.29081,4.29096,4.29081,4.29096,2.0,4.29273,4.29273,4.29273,4.29273,2.0,False
'2018-12-13T05:44:00',4.29082,4.29093,4.29082,4.29093,2.0,4.29272,4.29273,4.29272,4.29273,2.0,False
'2018-12-13T05:45:00',4.29078,4.29078,4.29067,4.29077,3.0,4.29292,4.2934,4.29292,4.29293,3.5,False
'2018-12-13T05:46:00',4.2908,4.2908,4.2908,4.2908,1.0,4.29273,4.29273,4.29273,4.29273,1.0,False
'2018-12-13T05:47:00',4.29077,4.29093,4.29077,4.29077,4.0,4.29293,4.29293,4.29273,4.29273,4.0,True
'2018-12-13T05:48:00',4.29077,4.29088,4.29077,4.29088,2.0,4.29293,4.29293,4.29292,4.29292,2.0,False
'2018-12-13T05:49:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29292,4.29292,4.29292,4.29292,1.0,False
'2018-12-13T05:50:00',4.29056,4.29077,4.29056,4.29077,2.12,4.29344,4.29344,4.29293,4.29293,2.0,True
'2018-12-13T05:51:00',4.29087,4.29093,4.29084,4.29093,5.0,4.29272,4.29273,4.29272,4.29273,5.0,False
'2018-12-13T05:52:00',4.29081,4.29081,4.29081,4.29081,1.0,4.29273,4.29273,4.29273,4.29273,1.0,True
'2018-12-13T05:53:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-12-13T05:54:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29292,4.29292,4.29292,4.29292,1.0,False
'2018-12-13T05:55:00',4.29078,4.2909,4.29077,4.29077,6.5,4.29273,4.29273,4.29273,4.29273,6.0,True
'2018-12-13T05:56:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-12-13T05:57:00',4.29078,4.29087,4.29078,4.29087,2.0,4.29292,4.29293,4.29292,4.29293,2.0,False
'2018-12-13T05:58:00',4.29077,4.29087,4.29077,4.29087,2.0,4.29293,4.29293,4.29293,4.29293,2.0,False
'2018-12-13T05:59:00',4.29099,4.29099,4.29082,4.29087,8.0,4.29272,4.29273,4.29272,4.29272,8.0,True
'2018-12-13T06:00:00',4.29103,4.2911,4.29094,4.29097,5.0,4.29272,4.29273,4.29272,4.29273,5.0,True
'2018-12-13T06:01:00',4.29109,4.29109,4.29097,4.29109,3.0,4.29273,4.29273,4.29273,4.29273,3.0,True
'2018-12-13T06:02:00',4.29097,4.2911,4.29097,4.2911,4.0,4.29273,4.29273,4.29272,4.29272,4.0,False
'2018-12-13T06:03:00',4.29096,4.29109,4.29096,4.29109,2.0,4.29273,4.29273,4.29272,4.29272,2.0,True
'2018-12-13T06:04:00',4.29122,4.29122,4.29109,4.29121,3.0,4.29272,4.29273,4.29272,4.29273,3.0,False
'2018-12-13T06:05:00',4.29087,4.29108,4.29087,4.29108,2.0,4.29272,4.29273,4.29272,4.29273,2.0,True
'2018-12-13T06:06:00',4.29068,4.29109,4.29065,4.29109,5.0,4.29343,4.29343,4.29276,4.29278,5.5,False
'2018-12-13T06:07:00',4.29087,4.29088,4.29087,4.29088,2.0,4.29293,4.29302,4.29293,4.29302,2.0,False
'2018-12-13T06:08:00',4.29088,4.29088,4.29087,4.29087,3.0,4.29292,4.29302,4.29292,4.29293,3.0,True
'2018-12-13T06:09:00',4.29088,4.29088,4.29087,4.29087,3.0,4.29302,4.29303,4.29293,4.29303,3.0,True
'2018-12-13T06:10:00',4.29122,4.29122,4.29088,4.29108,5.0,4.29279,4.29279,4.29278,4.29279,5.0,True
'2018-12-13T06:11:00',4.29087,4.29112,4.29087,4.29112,5.0,4.29293,4.29302,4.29278,4.29279,5.0,False
'2018-12-13T06:12:00',4.29096,4.29113,4.29096,4.29096,3.0,4.29278,4.29278,4.29278,4.29278,3.0,True
'2018-12-13T06:13:00',4.29062,4.29088,4.29062,4.29088,2.0,4.29347,4.29347,4.29302,4.29302,2.5,True
'2018-12-13T06:14:00',4.29109,4.29109,4.29109,4.29109,1.0,4.29279,4.29279,4.29279,4.29279,1.0,False
'2018-12-13T06:15:00',4.29087,4.29093,4.29072,4.29093,4.0,4.29303,4.29364,4.29277,4.29277,4.3,True
'2018-12-13T06:16:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29279,4.29279,4.29279,4.29279,1.0,False
'2018-12-13T06:17:00',4.29088,4.29088,4.29067,4.29087,6.0,4.29302,4.29353,4.29293,4.29303,5.25,False
'2018-12-13T06:18:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29303,4.29303,4.29303,4.29303,0.0,True
'2018-12-13T06:19:00',4.29088,4.29098,4.29088,4.29098,2.0,4.29302,4.29302,4.29302,4.29302,2.0,False
'2018-12-13T06:20:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,True
'2018-12-13T06:21:00',4.29087,4.29106,4.29087,4.29106,2.0,4.29278,4.29279,4.29278,4.29279,2.0,False
'2018-12-13T06:22:00',4.29087,4.29105,4.29087,4.29105,2.0,4.29303,4.29303,4.29278,4.29278,2.0,False
'2018-12-13T06:23:00',4.29082,4.29124,4.29082,4.29096,13.5,4.29279,4.29279,4.29278,4.29278,13.0,True
'2018-12-13T06:24:00',4.2911,4.29113,4.29096,4.29112,7.0,4.29278,4.29279,4.29277,4.29279,7.0,False
'2018-12-13T06:25:00',4.29088,4.29112,4.29088,4.29112,5.0,4.29279,4.29279,4.29278,4.29279,5.0,False
'2018-12-13T06:26:00',4.29087,4.29096,4.29087,4.29096,3.0,4.29303,4.29303,4.29278,4.29278,3.0,True
'2018-12-13T06:27:00',4.29111,4.29111,4.29087,4.29104,5.0,4.29279,4.29279,4.29278,4.29279,5.0,True
'2018-12-13T06:28:00',4.29088,4.29116,4.29088,4.29116,3.0,4.29278,4.29279,4.29278,4.29279,3.0,False
'2018-12-13T06:29:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29302,4.29302,4.29302,4.29302,1.0,True
'2018-12-13T06:30:00',4.29097,4.29105,4.29097,4.29105,3.0,4.29303,4.29303,4.29278,4.29279,3.0,True
'2018-12-13T06:31:00',4.29087,4.29087,4.29076,4.29076,2.0,4.29303,4.29344,4.29303,4.29344,2.5,False
'2018-12-13T06:32:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,False
'2018-12-13T06:33:00',4.29042,4.29087,4.29042,4.29087,4.12,4.29364,4.29364,4.29293,4.29293,4.75,False
'2018-12-13T06:34:00',4.29077,4.29087,4.29077,4.29087,2.12,4.29293,4.29293,4.29293,4.29293,2.0,True
'2018-12-13T06:35:00',4.29087,4.2912,4.29087,4.29105,9.0,4.29303,4.29303,4.29278,4.29279,9.0,True
'2018-12-13T06:36:00',4.29087,4.29121,4.29087,4.29121,2.0,4.29303,4.29303,4.29278,4.29278,2.0,False
'2018-12-13T06:37:00',4.291,4.29122,4.291,4.29109,5.0,4.29278,4.29279,4.29278,4.29278,5.0,False
'2018-12-13T06:38:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,False
'2018-12-13T06:39:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29303,4.29303,4.29303,4.29303,0.0,True
'2018-12-13T06:40:00',4.29097,4.29122,4.29088,4.29104,4.0,4.29303,4.29303,4.29278,4.29278,4.0,False
'2018-12-13T06:41:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,False
'2018-12-13T06:42:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29303,4.29303,4.29303,4.29303,0.0,False
'2018-12-13T06:43:00',4.29077,4.29087,4.29077,4.29087,2.0,4.29346,4.29346,4.29303,4.29303,2.5,True
'2018-12-13T06:44:00',4.29123,4.29123,4.29107,4.29107,2.0,4.29279,4.29279,4.29279,4.29279,2.0,True
'2018-12-13T06:45:00',4.2911,4.29126,4.29107,4.29126,6.0,4.29279,4.29279,4.29278,4.29279,6.0,False
'2018-12-13T06:46:00',4.29097,4.2913,4.29097,4.29113,5.5,4.29313,4.29313,4.29278,4.29278,5.0,False
'2018-12-13T06:47:00',4.29098,4.29118,4.29098,4.29105,5.0,4.29278,4.29279,4.29278,4.29279,5.0,True
'2018-12-13T06:48:00',4.29118,4.29119,4.29087,4.29118,6.0,4.29279,4.29279,4.29278,4.29279,6.0,False
'2018-12-13T06:49:00',4.29087,4.29102,4.29087,4.29102,2.0,4.29303,4.29303,4.29278,4.29278,2.0,False
'2018-12-13T06:50:00',4.29102,4.29102,4.29102,4.29102,0.0,4.29278,4.29278,4.29278,4.29278,0.0,False
'2018-12-13T06:51:00',4.29088,4.29088,4.29087,4.29087,2.0,4.29302,4.29303,4.29302,4.29303,2.0,False
'2018-12-13T06:52:00',4.29077,4.29087,4.29077,4.29087,2.5,4.29343,4.29343,4.29303,4.29303,2.0,False
'2018-12-13T06:53:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29303,4.29303,4.29303,4.29303,0.0,True
'2018-12-13T06:54:00',4.29087,4.2911,4.29087,4.2911,3.0,4.29279,4.29279,4.29278,4.29279,3.0,False
'2018-12-13T06:55:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29302,4.29302,4.29302,4.29302,1.0,False
'2018-12-13T06:56:00',4.29096,4.29112,4.29096,4.29099,3.0,4.29278,4.29279,4.29278,4.29278,3.0,True
'2018-12-13T06:57:00',4.29113,4.29113,4.29113,4.29113,1.0,4.29279,4.29279,4.29279,4.29279,1.0,False
'2018-12-13T06:58:00',4.29098,4.29098,4.29098,4.29098,1.0,4.29278,4.29278,4.29278,4.29278,1.0,True
'2018-12-13T06:59:00',4.29088,4.29115,4.29088,4.29115,2.0,4.29302,4.29302,4.29278,4.29278,2.0,False
'2018-12-13T07:00:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,False
'2018-12-13T07:01:00',4.29087,4.29087,4.29087,4.29087,0.0,4.29303,4.29303,4.29303,4.29303,0.0,False
'2018-12-13T07:02:00',4.2908,4.29087,4.2908,4.29087,2.12,4.29352,4.29352,4.29303,4.29303,2.5,False
'2018-12-13T07:03:00',4.29098,4.29098,4.29087,4.29087,2.0,4.29302,4.29303,4.29302,4.29303,2.0,True
'2018-12-13T07:04:00',4.29087,4.29087,4.29086,4.29086,3.0,4.29303,4.29353,4.29303,4.29353,2.5,False
'2018-12-13T07:05:00',4.29087,4.29123,4.29087,4.29119,13.0,4.29303,4.29303,4.29278,4.29279,12.0,True
'2018-12-13T07:06:00',4.29103,4.29125,4.29103,4.29125,4.0,4.29279,4.29279,4.29279,4.29279,4.0,False
'2018-12-13T07:07:00',4.29099,4.29126,4.29099,4.29112,4.0,4.29278,4.29279,4.29278,4.29279,4.0,False
'2018-12-13T07:08:00',4.29098,4.29129,4.2909,4.29112,12.0,4.29279,4.29279,4.29278,4.29279,12.0,True
'2018-12-13T07:09:00',4.29088,4.29123,4.29087,4.29122,10.5,4.29279,4.29279,4.29278,4.29279,9.0,False
'2018-12-13T07:10:00',4.29103,4.2912,4.29103,4.29119,6.0,4.29279,4.29279,4.29278,4.29279,6.0,False
'2018-12-13T07:11:00',4.29104,4.29104,4.29104,4.29104,1.0,4.29279,4.29279,4.29279,4.29279,1.0,False
'2018-12-13T07:12:00',4.29084,4.29087,4.29077,4.29087,5.0,4.29293,4.29303,4.29293,4.29303,4.0,False
'2018-12-13T07:13:00',4.29087,4.29087,4.29077,4.29077,8.0,4.29293,4.29293,4.29293,4.29293,6.0,True
'2018-12-13T07:14:00',4.29077,4.29087,4.2907,4.29087,8.0,4.29293,4.29345,4.29293,4.29293,6.5,True
'2018-12-13T07:15:00',4.29118,4.29118,4.29118,4.29118,1.0,4.29279,4.29279,4.29279,4.29279,1.0,False
'2018-12-13T07:16:00',4.29087,4.29102,4.29087,4.29102,2.5,4.29279,4.29279,4.29278,4.29278,2.0,True
'2018-12-13T07:17:00',4.29088,4.29115,4.29077,4.29115,4.0,4.29302,4.29353,4.29279,4.29279,4.5,False
'2018-12-13T07:18:00',4.291,4.29115,4.291,4.29115,2.0,4.29278,4.29279,4.29278,4.29279,2.0,False
'2018-12-13T07:19:00',4.291,4.291,4.291,4.291,1.0,4.29278,4.29278,4.29278,4.29278,1.0,True
'2018-12-13T07:20:00',4.29114,4.29114,4.29114,4.29114,1.0,4.29278,4.29278,4.29278,4.29278,1.0,False
'2018-12-13T07:21:00',4.29087,4.29087,4.29076,4.29087,3.12,4.29293,4.29354,4.29293,4.29293,3.0,False
'2018-12-13T07:22:00',4.29036,4.29087,4.29036,4.29087,2.0,4.29364,4.29364,4.29293,4.29293,2.0,True
'2018-12-13T07:23:00',4.29087,4.29127,4.29087,4.29126,13.0,4.29293,4.29303,4.29278,4.29278,12.0,False
'2018-12-13T07:24:00',4.29109,4.29126,4.29109,4.29125,6.0,4.29279,4.29279,4.29278,4.29279,6.0,False
'2018-12-13T07:25:00',4.29105,4.29105,4.29097,4.29102,3.0,4.29279,4.29279,4.29278,4.29278,3.0,False
'2018-12-13T07:26:00',4.29116,4.29116,4.29097,4.291,3.0,4.29278,4.29279,4.29277,4.29277,3.0,True
'2018-12-13T07:27:00',4.29115,4.29116,4.291,4.29101,4.0,4.29279,4.29279,4.29277,4.29277,4.0,False
'2018-12-13T07:28:00',4.29087,4.29087,4.29087,4.29087,2.0,4.29293,4.29303,4.29293,4.29303,2.0,True
'2018-12-13T07:29:00',4.29112,4.29112,4.29098,4.29112,3.0,4.29279,4.29279,4.29278,4.29278,3.0,False
'2018-12-13T07:30:00',4.29088,4.29088,4.29088,4.29088,1.0,4.29302,4.29302,4.29302,4.29302,1.0,True
'2018-12-13T07:31:00',4.29098,4.29112,4.29094,4.2911,4.0,4.29278,4.29279,4.29278,4.29279,4.0,False
'2018-12-13T07:32:00',4.29075,4.29087,4.29075,4.29087,3.0,4.29354,4.29354,4.29293,4.29293,3.7,False
'2018-12-13T07:33:00',4.29077,4.29087,4.29077,4.29087,9.0,4.29293,4.29293,4.29293,4.29293,8.0,True
'2018-12-13T07:34:00',4.29088,4.29097,4.29088,4.29097,2.0,4.29302,4.29303,4.29302,4.29303,2.0,False
'2018-12-13T07:35:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,True
'2018-12-13T07:36:00',4.29076,4.29124,4.29076,4.29124,10.5,4.29347,4.29347,4.29278,4.29278,9.0,False
'2018-12-13T07:37:00',4.29107,4.29119,4.29087,4.29118,9.12,4.29279,4.29279,4.29278,4.29279,9.0,False
'2018-12-13T07:38:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29303,4.29303,4.29303,4.29303,1.0,True
'2018-12-13T07:39:00',4.29103,4.29119,4.29103,4.29117,4.0,4.29279,4.29279,4.29278,4.29279,4.0,False
'2018-12-13T07:40:00',4.29103,4.29103,4.29103,4.29103,1.0,4.29279,4.29279,4.29279,4.29279,1.0,False
'2018-12-13T07:41:00',4.29078,4.29078,4.29078,4.29078,1.0,4.29292,4.29292,4.29292,4.29292,1.0,True
'2018-12-13T07:42:00',4.29087,4.29087,4.29087,4.29087,1.0,4.29293,4.29293,4.29293,4.29293,1.0,True
'2018-12-13T07:43:00',4.29066,4.29088,4.29066,4.29088,4.0,4.29347,4.29347,4.29292,4.29292,3.4,False
'2018-12-13T07:44:00',4.29088,4.29088,4.29088,4.29088,0.0,4.29292,4.29292,4.29292,4.29292,0.0,True
'2018-12-13T07:45:00',4.29087,4.29116,4.29087,4.29115,18.0,4.29303,4.29313,4.29278,4.29279,18.0,False
'2018-12-13T07:46:00',4.29101,4.29101,4.29101,4.29101,1.0,4.29277,4.29277,4.29277,4.29277,1.0,False
'2018-12-13T07:47:00',4.29114,4.29114,4.291,4.291,2.0,4.29279,4.29279,4.29278,4.29278,2.0,False
'2018-12-13T07:48:00',4.29087,4.29087,4.29066,4.29077,16.5,4.29303,4.29347,4.29293,4.29293,14.2,True
'2018-12-13T07:49:00',4.29077,4.29099,4.29066,4.29099,8.8,4.29293,4.29347,4.29276,4.29278,8.2,False
'2018-12-13T07:50:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-13T07:51:00',4.29077,4.29077,4.29066,4.29077,4.2,4.29293,4.29347,4.29293,4.29293,4.2,True
'2018-12-13T07:52:00',4.29087,4.29087,4.29078,4.29078,2.0,4.29293,4.29293,4.29292,4.29292,2.0,True
'2018-12-13T07:53:00',4.29087,4.29087,4.29077,4.29087,7.5,4.29303,4.29303,4.29292,4.29293,7.0,False
'2018-12-13T07:54:00',4.29077,4.29087,4.29077,4.29087,2.12,4.29293,4.29293,4.29293,4.29293,2.0,False
'2018-12-13T07:55:00',4.29088,4.29088,4.29077,4.29087,3.0,4.29302,4.29302,4.29293,4.29293,3.0,True
'2018-12-13T07:56:00',4.29077,4.29088,4.29077,4.29088,2.0,4.29293,4.29293,4.29292,4.29292,2.0,False
'2018-12-13T07:57:00',4.29077,4.29088,4.29077,4.29087,4.0,4.29293,4.29293,4.29292,4.29293,4.0,False
'2018-12-13T07:58:00',4.29077,4.29087,4.29077,4.29077,13.2,4.29293,4.29303,4.29292,4.29293,13.0,False
'2018-12-13T07:59:00',4.29087,4.29087,4.29027,4.29037,10.0,4.29303,4.29303,4.29243,4.29253,10.0,True
'2018-12-13T08:00:00',4.29037,4.29108,4.29037,4.29107,74.0,4.29279,4.29279,4.29232,4.29233,74.0,False
'2018-12-13T08:01:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-13T08:02:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-13T08:03:00',4.29117,4.29137,4.29087,4.29088,62.5,4.29243,4.29263,4.29217,4.29217,69.36,False
'2018-12-13T08:04:00',4.29087,4.29117,4.29047,4.29058,50.5,4.29223,4.29243,4.29182,4.29192,53.74,False
'2018-12-13T08:05:00',4.29057,4.29078,4.29037,4.29057,29.12,4.29191,4.29203,4.29172,4.29183,28.74,True
'2018-12-13T08:06:00',4.29057,4.29067,4.29037,4.29058,13.0,4.29193,4.29193,4.29173,4.29182,15.62,False
'2018-12-13T08:07:00',4.29057,4.29077,4.29037,4.29048,15.62,4.29189,4.29213,4.29173,4.29182,18.62,False
'2018-12-13T08:08:00',4.29037,4.29057,4.29007,4.29027,21.62,4.29173,4.29183,4.29153,4.29153,24.62,False
'2018-12-13T08:09:00',4.29038,4.29038,4.28977,4.28997,37.62,4.29172,4.29172,4.29132,4.29133,38.0,True
'2018-12-13T08:10:00',4.29007,4.29027,4.28987,4.29017,22.0,4.29137,4.29153,4.29122,4.29151,22.62,False
'2018-12-13T08:11:00',4.29017,4.29017,4.28987,4.29008,11.12,4.29153,4.29153,4.29132,4.29132,11.5,True
'2018-12-13T08:12:00',4.29027,4.29037,4.29017,4.29027,31.6,4.29153,4.29173,4.29143,4.29159,30.98,False
'2018-12-13T08:13:00',4.29027,4.29038,4.28977,4.29007,50.86,4.29152,4.29163,4.29133,4.29153,47.62,True
'2018-12-13T08:14:00',4.29028,4.29037,4.29007,4.29017,22.74,4.29152,4.29182,4.29132,4.29149,26.12,False
'2018-12-13T08:15:00',4.29017,4.29017,4.28967,4.28987,24.0,4.29153,4.29153,4.29103,4.29133,25.74,False
'2018-12-13T08:16:00',4.28997,4.29018,4.28967,4.28967,54.1,4.29123,4.29153,4.29122,4.29123,57.36,True
'2018-12-13T08:17:00',4.28967,4.28998,4.28967,4.28994,50.36,4.29123,4.29143,4.29102,4.29123,46.74,False
'2018-12-13T08:18:00',4.28988,4.28998,4.28957,4.28958,33.24,4.29122,4.29123,4.29082,4.29082,33.86,False
'2018-12-13T08:19:00',4.28967,4.28978,4.28937,4.28958,49.6,4.29102,4.29112,4.29073,4.29082,53.62,False
'2018-12-13T08:20:00',4.28957,4.28967,4.28947,4.28947,21.62,4.29093,4.29103,4.29073,4.29073,24.62,False
'2018-12-13T08:21:00',4.28947,4.28968,4.28887,4.28937,68.24,4.29073,4.29103,4.29013,4.29063,63.86,False
'2018-12-13T08:22:00',4.28918,4.28938,4.28898,4.28927,42.36,4.29052,4.29085,4.29022,4.29063,43.5,False
'2018-12-13T08:23:00',4.28938,4.28938,4.28877,4.28908,61.62,4.29062,4.29083,4.29003,4.29042,67.1,False
'2018-12-13T08:24:00',4.28918,4.28918,4.28877,4.28887,62.98,4.29042,4.29052,4.29019,4.29027,70.86,True
'2018-12-13T08:25:00',4.28887,4.28898,4.28887,4.28898,39.12,4.29013,4.29033,4.29013,4.29022,43.86,True
'2018-12-13T08:26:00',4.28898,4.28908,4.28888,4.28897,17.5,4.29022,4.29033,4.29022,4.29026,19.62,False
'2018-12-13T08:27:00',4.28897,4.28898,4.28857,4.28887,56.86,4.29023,4.29033,4.29,4.29028,65.0,True
'2018-12-13T08:28:00',4.28887,4.28898,4.28877,4.28887,54.34,4.29017,4.29042,4.29003,4.29033,53.0,False
'2018-12-13T08:29:00',4.28887,4.28898,4.28857,4.28877,54.12,4.29022,4.29033,4.29002,4.29003,56.36,False
'2018-12-13T08:30:00',4.28877,4.28887,4.28847,4.28867,45.5,4.29003,4.29013,4.28973,4.28993,54.98,False
'2018-12-13T08:31:00',4.28847,4.28867,4.28817,4.2882,63.12,4.28983,4.28993,4.28953,4.28963,66.74,True
'2018-12-13T08:32:00',4.28847,4.28857,4.28827,4.28837,51.36,4.28973,4.28983,4.28962,4.28963,54.74,False
'2018-12-13T08:33:00',4.28837,4.28837,4.28748,4.28807,30.0,4.28963,4.28973,4.28882,4.28943,32.5,False
'2018-12-13T08:34:00',4.28807,4.28818,4.28787,4.28797,52.5,4.28943,4.28943,4.28922,4.28923,49.5,False
'2018-12-13T08:35:00',4.28797,4.28797,4.28678,4.28778,64.62,4.28923,4.28923,4.28812,4.28902,69.98,True
'2018-12-13T08:36:00',4.28778,4.28787,4.28767,4.28787,27.0,4.28902,4.28922,4.28892,4.28913,33.12,False
'2018-12-13T08:37:00',4.28787,4.28797,4.28747,4.28757,27.0,4.28923,4.28933,4.28883,4.28883,31.25,False
'2018-12-13T08:38:00',4.28748,4.28758,4.28737,4.28737,38.0,4.28882,4.28893,4.28871,4.28878,47.86,True
'2018-12-13T08:39:00',4.28737,4.28757,4.28727,4.28747,54.0,4.28871,4.28893,4.28852,4.28873,63.23,False
'2018-12-13T08:40:00',4.28757,4.28758,4.28737,4.28737,16.5,4.28883,4.2889,4.28863,4.28873,17.0,True
'2018-12-13T08:41:00',4.28737,4.28777,4.28737,4.28757,113.1,4.28873,4.28913,4.28873,4.28893,105.72,False
'2018-12-13T08:42:00',4.28768,4.28777,4.28747,4.28748,105.39,4.28892,4.28913,4.28872,4.28883,104.46,True
'2018-12-13T08:43:00',4.28758,4.28777,4.28747,4.28757,66.74,4.28892,4.28903,4.28872,4.28883,53.5,True
'2018-12-13T08:44:00',4.28757,4.28768,4.28747,4.28757,29.7,4.28883,4.28903,4.28882,4.28893,24.0,True
'2018-12-13T08:45:00',4.28758,4.28777,4.28747,4.28767,40.24,4.28882,4.28913,4.28882,4.28893,30.0,True
'2018-12-13T08:46:00',4.28778,4.28808,4.28757,4.28777,75.71,4.28903,4.28933,4.28883,4.28913,65.65,False
'2018-12-13T08:47:00',4.28779,4.28788,4.28757,4.28767,72.36,4.28913,4.28923,4.28893,4.28903,64.68,True
'2018-12-13T08:48:00',4.28777,4.28792,4.28767,4.28787,71.58,4.28913,4.28933,4.28892,4.28923,57.44,False
'2018-12-13T08:49:00',4.28784,4.28798,4.28767,4.28777,80.64,4.28933,4.28933,4.28902,4.28913,67.1,True
'2018-12-13T08:50:00',4.28777,4.29068,4.28777,4.28982,221.13,4.28913,4.29209,4.28913,4.29112,209.96,False
'2018-12-13T08:51:00',4.28977,4.28997,4.28957,4.28977,67.37,4.29113,4.29124,4.29093,4.29103,59.0,False
'2018-12-13T08:52:00',4.28977,4.28987,4.28977,4.28977,30.62,4.29103,4.29129,4.29103,4.29103,27.0,True
'2018-12-13T08:53:00',4.28986,4.28997,4.28967,4.28997,55.1,4.29103,4.29126,4.29091,4.29123,50.0,False
'2018-12-13T08:54:00',4.2899,4.28997,4.28938,4.28967,60.94,4.29113,4.29126,4.29072,4.29102,65.02,False
'2018-12-13T08:55:00',4.28967,4.28968,4.28937,4.28957,75.75,4.29102,4.29102,4.29067,4.29083,97.41,True
'2018-12-13T08:56:00',4.28957,4.28978,4.28947,4.28977,107.56,4.29083,4.29113,4.29082,4.29103,115.44,False
'2018-12-13T08:57:00',4.28977,4.28977,4.28967,4.28977,48.96,4.29103,4.29103,4.29092,4.29103,51.5,True
'2018-12-13T08:58:00',4.28977,4.28988,4.28977,4.28987,20.4,4.29103,4.29133,4.29103,4.29123,25.12,True
'2018-12-13T08:59:00',4.28988,4.29008,4.28987,4.28997,34.32,4.29112,4.29133,4.29112,4.29123,38.0,True
'2018-12-13T09:00:00',4.28997,4.29018,4.28997,4.29007,24.0,4.29123,4.29132,4.29103,4.29113,23.12,True
'2018-12-13T09:01:00',4.29018,4.29018,4.29007,4.29018,19.0,4.29112,4.29122,4.29102,4.29122,21.5,False
'2018-12-13T09:02:00',4.29018,4.29018,4.28837,4.28897,44.25,4.29122,4.29122,4.28942,4.28993,52.5,True
'2018-12-13T09:03:00',4.28897,4.28938,4.28897,4.28937,20.5,4.29003,4.29043,4.29002,4.29033,20.0,False
'2018-12-13T09:04:00',4.28928,4.28937,4.28867,4.28867,28.0,4.29032,4.29033,4.28962,4.28993,31.75,True
'2018-12-13T09:05:00',4.28888,4.28928,4.28887,4.28917,24.0,4.28992,4.29033,4.28992,4.29013,22.0,True
'2018-12-13T09:06:00',4.28917,4.28927,4.28917,4.28927,5.0,4.29023,4.29043,4.29012,4.29033,5.0,False
'2018-12-13T09:07:00',4.28937,4.28948,4.28918,4.28927,25.0,4.29043,4.29043,4.29022,4.29033,25.5,True
'2018-12-13T09:08:00',4.28938,4.28948,4.28927,4.28947,40.25,4.29032,4.29053,4.29032,4.29053,35.5,False
'2018-12-13T09:09:00',4.28938,4.28947,4.28917,4.28918,43.47,4.29042,4.29053,4.29022,4.29022,46.62,False
'2018-12-13T09:10:00',4.28928,4.28938,4.28897,4.28918,38.5,4.29032,4.29053,4.29003,4.29022,37.0,False
'2018-12-13T09:11:00',4.28908,4.28927,4.28908,4.28917,6.0,4.29022,4.29033,4.29012,4.29023,6.0,True
'2018-12-13T09:12:00',4.28917,4.28928,4.28908,4.28927,18.0,4.29023,4.29033,4.29012,4.29033,17.5,False
'2018-12-13T09:13:00',4.28917,4.28927,4.28917,4.28927,6.0,4.29023,4.29033,4.29023,4.29033,6.5,False
'2018-12-13T09:14:00',4.28927,4.28938,4.28927,4.28927,10.0,4.29043,4.29043,4.29032,4.29033,11.0,False
'2018-12-13T09:15:00',4.28937,4.28938,4.28908,4.28927,21.0,4.29043,4.29043,4.29002,4.29023,21.0,False
'2018-12-13T09:16:00',4.28907,4.28908,4.28897,4.28897,6.0,4.29013,4.29013,4.28993,4.28993,6.0,True
'2018-12-13T09:17:00',4.28907,4.28908,4.28897,4.28908,5.0,4.29003,4.29003,4.28993,4.29002,5.0,True
'2018-12-13T09:18:00',4.28898,4.28918,4.28897,4.28918,9.5,4.29002,4.29012,4.28992,4.29012,9.5,True
'2018-12-13T09:19:00',4.28907,4.28928,4.28907,4.28927,23.0,4.29013,4.29043,4.29013,4.29043,22.0,True
'2018-12-13T09:20:00',4.28937,4.28947,4.28907,4.28947,30.12,4.29033,4.29043,4.29012,4.29043,30.5,False
'2018-12-13T09:21:00',4.28927,4.28938,4.28927,4.28938,17.81,4.29043,4.29053,4.29042,4.29042,17.0,True
'2018-12-13T09:22:00',4.28937,4.28961,4.28937,4.28961,11.25,4.29033,4.29043,4.29033,4.29043,13.0,False
'2018-12-13T09:23:00',4.2896,4.2896,4.2896,4.2896,6.0,4.29043,4.29053,4.29033,4.29033,6.0,False
'2018-12-13T09:24:00',4.28937,4.28961,4.28937,4.2896,13.0,4.29033,4.29043,4.29022,4.29032,14.5,True
'2018-12-13T09:25:00',4.2896,4.28977,4.2896,4.28977,19.0,4.29022,4.29083,4.29022,4.29083,19.81,True
'2018-12-13T09:26:00',4.28961,4.29057,4.28961,4.29047,48.0,4.29072,4.29163,4.29063,4.29143,55.0,True
'2018-12-13T09:27:00',4.29047,4.29217,4.29047,4.29217,27.39,4.29153,4.29323,4.29152,4.29313,25.5,True
'2018-12-13T09:28:00',4.29197,4.29218,4.29197,4.29218,6.5,4.29343,4.29343,4.29312,4.29312,6.7,False
'2018-12-13T09:29:00',4.29218,4.29218,4.29148,4.29167,15.74,4.29309,4.29309,4.29252,4.29263,14.3,True
'2018-12-13T09:30:00',4.29177,4.29198,4.29167,4.29187,89.62,4.29303,4.29303,4.29272,4.29303,76.19,True
'2018-12-13T09:31:00',4.29187,4.29208,4.29187,4.29188,27.5,4.29303,4.29313,4.29302,4.29302,26.5,False
'2018-12-13T09:32:00',4.29207,4.29207,4.29188,4.29188,5.0,4.29313,4.29313,4.29272,4.29272,5.0,False
'2018-12-13T09:33:00',4.29178,4.29178,4.29157,4.29167,14.5,4.29272,4.29272,4.29258,4.29271,14.0,True
'2018-12-13T09:34:00',4.29177,4.29177,4.29167,4.29168,8.5,4.29283,4.29287,4.29272,4.29272,8.0,False
'2018-12-13T09:35:00',4.29167,4.29178,4.29147,4.29158,15.5,4.29273,4.29283,4.29254,4.29254,17.12,True
'2018-12-13T09:36:00',4.29158,4.29168,4.29157,4.29168,8.0,4.29262,4.2927,4.29262,4.2927,8.0,True
'2018-12-13T09:37:00',4.29168,4.29217,4.29167,4.29167,20.5,4.29272,4.29303,4.29272,4.29273,21.12,True
'2018-12-13T09:38:00',4.29168,4.29208,4.29168,4.29197,6.87,4.29275,4.29301,4.29275,4.29301,6.0,True
'2018-12-13T09:39:00',4.29182,4.29237,4.29182,4.29218,42.49,4.29301,4.29335,4.29301,4.29332,35.0,True
'2018-12-13T09:40:00',4.29228,4.29237,4.29227,4.29227,3.0,4.29332,4.29343,4.29332,4.29333,3.0,True
'2018-12-13T09:41:00',4.29227,4.29257,4.29227,4.29238,34.17,4.29333,4.29363,4.29333,4.29361,27.5,False
'2018-12-13T09:42:00',4.29238,4.29248,4.29226,4.29226,18.19,4.29361,4.29361,4.29342,4.29347,17.5,True
'2018-12-13T09:43:00',4.29247,4.29257,4.29247,4.29247,7.25,4.29347,4.29353,4.29343,4.29343,7.0,False
'2018-12-13T09:44:00',4.29238,4.29238,4.29227,4.29227,103.37,4.29332,4.29343,4.29323,4.29323,63.0,False
'2018-12-13T09:45:00',4.29227,4.29238,4.29178,4.29178,72.61,4.29323,4.29354,4.29282,4.29282,54.12,True
'2018-12-13T09:46:00',4.29178,4.29327,4.29178,4.29327,62.06,4.29282,4.29433,4.29282,4.29433,57.84,False
'2018-12-13T09:47:00',4.29327,4.29327,4.29267,4.29307,37.0,4.29433,4.29433,4.29362,4.29403,41.0,True
'2018-12-13T09:48:00',4.29308,4.29308,4.29297,4.29308,6.0,4.29408,4.29408,4.29402,4.29408,6.5,False
'2018-12-13T09:49:00',4.29318,4.29318,4.29287,4.29298,30.0,4.29408,4.2941,4.29389,4.29392,38.62,False
'2018-12-13T09:50:00',4.29298,4.29307,4.29207,4.29207,52.12,4.29392,4.29403,4.29303,4.29303,58.24,False
'2018-12-13T09:51:00',4.29217,4.29237,4.29197,4.29198,49.99,4.29313,4.29343,4.29302,4.29312,52.12,True
'2018-12-13T09:52:00',4.29198,4.29217,4.29187,4.29217,30.5,4.29312,4.29323,4.29292,4.29323,32.86,False
'2018-12-13T09:53:00',4.29207,4.29228,4.29207,4.29217,11.0,4.29313,4.29325,4.29313,4.29323,12.5,False
'2018-12-13T09:54:00',4.29217,4.29217,4.29207,4.29217,4.75,4.29323,4.29323,4.29313,4.29323,4.0,True
'2018-12-13T09:55:00',4.29227,4.29227,4.29196,4.29227,44.65,4.29329,4.29343,4.29329,4.29333,40.74,False
'2018-12-13T09:56:00',4.29217,4.29228,4.29217,4.29218,6.0,4.29323,4.29332,4.29322,4.29322,7.0,True
'2018-12-13T09:57:00',4.29227,4.29227,4.29227,4.29227,2.0,4.29323,4.29333,4.29323,4.29333,2.0,True
'2018-12-13T09:58:00',4.29227,4.29228,4.29211,4.29228,8.0,4.29333,4.29355,4.29323,4.29332,8.0,True
'2018-12-13T09:59:00',4.29217,4.29267,4.29217,4.29267,16.25,4.29323,4.29373,4.29323,4.29373,15.12,True
'2018-12-13T10:00:00',4.29267,4.29337,4.29257,4.29328,18.5,4.29373,4.29443,4.29373,4.29432,17.37,False
'2018-12-13T10:01:00',4.29317,4.29328,4.29287,4.29287,26.12,4.29423,4.29433,4.29383,4.29393,23.0,True
'2018-12-13T10:02:00',4.29297,4.29298,4.29267,4.29288,18.0,4.29403,4.29403,4.29373,4.29392,19.49,False
'2018-12-13T10:03:00',4.29297,4.29298,4.29277,4.29277,24.62,4.29393,4.29413,4.29383,4.29383,21.0,False
'2018-12-13T10:04:00',4.29297,4.29297,4.29267,4.29277,20.25,4.29393,4.29393,4.29373,4.29383,19.0,False
'2018-12-13T10:05:00',4.29277,4.29277,4.29257,4.29257,15.12,4.29373,4.29383,4.29362,4.29373,14.62,True
'2018-12-13T10:06:00',4.29257,4.29301,4.29257,4.29278,21.25,4.29373,4.29393,4.29362,4.29392,19.5,False
'2018-12-13T10:07:00',4.29287,4.29289,4.29267,4.29277,18.25,4.29393,4.29393,4.29372,4.29383,19.0,True
'2018-12-13T10:08:00',4.29267,4.29297,4.29258,4.29288,19.0,4.29373,4.29393,4.29363,4.29382,19.12,False
'2018-12-13T10:09:00',4.29287,4.29317,4.29277,4.29288,56.06,4.29393,4.29413,4.29382,4.29382,53.24,False
'2018-12-13T10:10:00',4.29277,4.29288,4.29267,4.29278,14.5,4.29383,4.29392,4.29372,4.29372,15.0,True
'2018-12-13T10:11:00',4.29287,4.29297,4.29277,4.29287,13.5,4.29383,4.29403,4.29373,4.29383,12.0,False
'2018-12-13T10:12:00',4.29277,4.29287,4.29277,4.29277,11.75,4.29373,4.29383,4.29373,4.29373,10.0,True
'2018-12-13T10:13:00',4.29267,4.29317,4.29267,4.29297,32.75,4.29373,4.29413,4.29372,4.29403,28.12,True
'2018-12-13T10:14:00',4.29298,4.2938,4.29287,4.2937,69.81,4.29402,4.29473,4.29393,4.29473,53.0,False
'2018-12-13T10:15:00',4.29381,4.29457,4.29357,4.29358,66.49,4.29473,4.29563,4.29452,4.29452,62.22,True
'2018-12-13T10:16:00',4.29367,4.29368,4.29347,4.29367,17.12,4.29463,4.29463,4.29453,4.29463,17.12,False
'2018-12-13T10:17:00',4.29358,4.29358,4.29357,4.29358,3.0,4.29452,4.29463,4.29452,4.29452,3.0,True
'2018-12-13T10:18:00',4.29347,4.29387,4.29347,4.29358,22.37,4.29453,4.29483,4.29453,4.29473,18.0,True
'2018-12-13T10:19:00',4.29357,4.29368,4.29357,4.29367,12.75,4.29463,4.29473,4.29452,4.29463,12.0,False
'2018-12-13T10:20:00',4.29367,4.29378,4.29297,4.29308,33.87,4.29463,4.29482,4.29402,4.29412,34.62,True
'2018-12-13T10:21:00',4.29317,4.29358,4.29317,4.29347,36.69,4.29413,4.29463,4.29413,4.29443,36.62,True
'2018-12-13T10:22:00',4.29347,4.29367,4.29347,4.29358,14.0,4.29453,4.29463,4.29442,4.29462,14.5,False
'2018-12-13T10:23:00',4.29358,4.29367,4.29347,4.29347,10.0,4.29452,4.29463,4.29443,4.29453,10.5,False
'2018-12-13T10:24:00',4.29347,4.29348,4.29278,4.29297,20.12,4.29453,4.29453,4.29382,4.29403,21.5,False
'2018-12-13T10:25:00',4.29308,4.29347,4.29287,4.29288,22.0,4.29412,4.29443,4.29393,4.29402,23.62,True
'2018-12-13T10:26:00',4.29288,4.29338,4.29267,4.29308,29.87,4.29397,4.29433,4.29363,4.29402,29.5,False
'2018-12-13T10:27:00',4.29307,4.29317,4.29297,4.29307,9.0,4.29413,4.29413,4.29402,4.29403,9.0,True
'2018-12-13T10:28:00',4.29318,4.29318,4.29277,4.29307,23.0,4.29412,4.29423,4.29372,4.29413,23.62,True
'2018-12-13T10:29:00',4.29317,4.29347,4.29307,4.29337,17.24,4.29413,4.29443,4.29413,4.29443,18.0,False
'2018-12-13T10:30:00',4.29337,4.29337,4.29297,4.29297,33.0,4.29443,4.29443,4.29403,4.29403,39.11,False
'2018-12-13T10:31:00',4.29298,4.29298,4.29277,4.29297,13.0,4.29392,4.29403,4.29382,4.29393,12.62,False
'2018-12-13T10:32:00',4.29297,4.29308,4.29287,4.29287,18.12,4.29403,4.29413,4.29393,4.29393,17.0,False
'2018-12-13T10:33:00',4.29277,4.29288,4.29238,4.29267,12.74,4.29383,4.29383,4.29342,4.29363,11.0,True
'2018-12-13T10:34:00',4.29277,4.29317,4.29257,4.29267,35.81,4.29373,4.29413,4.29353,4.29373,39.74,True
'2018-12-13T10:35:00',4.29268,4.29327,4.29267,4.29287,21.5,4.29362,4.29412,4.29362,4.29393,21.25,True
'2018-12-13T10:36:00',4.29287,4.29298,4.29287,4.29298,12.0,4.29383,4.29402,4.29382,4.29402,12.0,False
'2018-12-13T10:37:00',4.29307,4.29318,4.29287,4.29297,22.74,4.29403,4.29413,4.29392,4.29403,21.0,True
'2018-12-13T10:38:00',4.29307,4.29308,4.29287,4.29307,29.86,4.29403,4.29413,4.29392,4.29413,29.0,False
'2018-12-13T10:39:00',4.29297,4.29327,4.29277,4.29277,40.86,4.29403,4.29423,4.29379,4.29379,44.87,True
'2018-12-13T10:40:00',4.29267,4.29297,4.29258,4.29288,20.12,4.29373,4.29403,4.29352,4.29382,21.75,True
'2018-12-13T10:41:00',4.29288,4.29297,4.29287,4.29297,10.12,4.29392,4.29403,4.29383,4.29393,10.0,False
'2018-12-13T10:42:00',4.29287,4.29298,4.29267,4.29297,47.5,4.29393,4.29403,4.29362,4.29393,52.85,True
'2018-12-13T10:43:00',4.29298,4.29308,4.29297,4.29308,9.0,4.29402,4.29403,4.29393,4.29402,9.0,False
'2018-12-13T10:44:00',4.29298,4.29308,4.29287,4.29287,7.12,4.29392,4.29403,4.29392,4.29393,7.0,False
'2018-12-13T10:45:00',4.29288,4.29298,4.29277,4.29287,21.74,4.29392,4.29393,4.29382,4.29393,23.37,True
'2018-12-13T10:46:00',4.29287,4.29337,4.29287,4.29307,43.72,4.29393,4.29423,4.29392,4.29423,37.0,True
'2018-12-13T10:47:00',4.29307,4.29317,4.29307,4.29317,3.0,4.29416,4.29416,4.29402,4.29413,3.0,False
'2018-12-13T10:48:00',4.29303,4.29317,4.29287,4.29288,30.5,4.29435,4.29435,4.29392,4.29392,30.62,True
'2018-12-13T10:49:00',4.29288,4.29298,4.29288,4.29297,73.25,4.29392,4.29403,4.29392,4.29403,58.0,False
'2018-12-13T10:50:00',4.29297,4.29298,4.29197,4.29257,48.1,4.29403,4.29403,4.29293,4.29363,44.12,False
'2018-12-13T10:51:00',4.29257,4.29267,4.29238,4.29258,5.0,4.29357,4.29363,4.29352,4.29352,5.0,True
'2018-12-13T10:52:00',4.29268,4.29278,4.29267,4.29277,8.0,4.29362,4.29373,4.29362,4.29373,8.0,True
'2018-12-13T10:53:00',4.29277,4.29288,4.29268,4.29277,12.12,4.29383,4.29383,4.29372,4.29383,11.0,True
'2018-12-13T10:54:00',4.29287,4.29357,4.29277,4.29307,146.24,4.29383,4.29464,4.29382,4.29413,118.54,False
'2018-12-13T10:55:00',4.29307,4.29318,4.29263,4.29267,67.12,4.29403,4.29422,4.29362,4.29373,60.75,True
'2018-12-13T10:56:00',4.29267,4.29338,4.29257,4.29277,95.82,4.29373,4.29433,4.29362,4.29383,83.68,True
'2018-12-13T10:57:00',4.29277,4.29308,4.29277,4.29297,40.42,4.29383,4.29413,4.29382,4.29413,32.0,True
'2018-12-13T10:58:00',4.29299,4.29367,4.29297,4.29348,54.86,4.29413,4.29473,4.29412,4.29442,47.62,True
'2018-12-13T10:59:00',4.29346,4.29387,4.29337,4.29377,46.12,4.29453,4.29483,4.29432,4.29483,40.63,True
'2018-12-13T11:00:00',4.29377,4.29447,4.29367,4.29438,64.98,4.29483,4.29543,4.29472,4.29542,60.81,False
'2018-12-13T11:01:00',4.29426,4.29426,4.29357,4.29387,73.72,4.29533,4.29533,4.29462,4.29497,74.23,False
'2018-12-13T11:02:00',4.29387,4.29387,4.29357,4.29357,71.6,4.29498,4.29501,4.29483,4.29483,84.56,True
'2018-12-13T11:03:00',4.29357,4.29378,4.29348,4.29367,76.96,4.29475,4.29493,4.2946,4.29483,88.68,False
'2018-12-13T11:04:00',4.29367,4.29377,4.29357,4.2936,99.58,4.29482,4.29493,4.29465,4.29473,110.33,True
'2018-12-13T11:05:00',4.29368,4.29378,4.29357,4.29378,55.62,4.29478,4.29493,4.29472,4.29488,66.8,False
'2018-12-13T11:06:00',4.29378,4.29378,4.29367,4.29377,42.0,4.29491,4.29492,4.29483,4.29489,50.25,False
'2018-12-13T11:07:00',4.29368,4.29368,4.29327,4.29327,28.12,4.29482,4.29482,4.29436,4.29436,36.12,False
'2018-12-13T11:08:00',4.29327,4.29327,4.29287,4.29287,40.87,4.29436,4.29436,4.29383,4.29393,45.04,False
'2018-12-13T11:09:00',4.29287,4.29307,4.29277,4.29287,41.87,4.29393,4.29413,4.29383,4.29393,42.5,False
'2018-12-13T11:10:00',4.29287,4.29317,4.29267,4.29287,85.81,4.29384,4.29423,4.29383,4.29393,72.1,False
'2018-12-13T11:11:00',4.29298,4.29298,4.29277,4.29287,44.5,4.29392,4.29393,4.29382,4.29393,53.0,True
'2018-12-13T11:12:00',4.29287,4.29298,4.29287,4.29287,37.48,4.29393,4.29403,4.29382,4.29403,33.12,True
'2018-12-13T11:13:00',4.29287,4.29327,4.29287,4.29317,15.49,4.29403,4.29423,4.29393,4.29413,15.5,False
'2018-12-13T11:14:00',4.29299,4.29318,4.29297,4.29297,20.0,4.29413,4.29423,4.29402,4.29403,22.5,False
'2018-12-13T11:15:00',4.29297,4.29297,4.29268,4.29277,42.5,4.29403,4.29403,4.29364,4.29373,51.0,False
'2018-12-13T11:16:00',4.29277,4.29278,4.29217,4.29227,35.37,4.29373,4.29383,4.29313,4.29323,39.1,False
'2018-12-13T11:17:00',4.29217,4.29247,4.29207,4.29217,39.12,4.29313,4.29353,4.29313,4.29333,34.24,False
'2018-12-13T11:18:00',4.29217,4.29258,4.29217,4.29217,44.5,4.29333,4.29362,4.29322,4.29324,42.62,True
'2018-12-13T11:19:00',4.29217,4.29237,4.29198,4.29227,31.24,4.29323,4.29343,4.29302,4.29333,32.86,False
'2018-12-13T11:20:00',4.29227,4.29238,4.29227,4.29227,20.5,4.29323,4.29333,4.29323,4.29333,26.62,True
'2018-12-13T11:21:00',4.29238,4.29238,4.29227,4.29238,16.0,4.29332,4.29333,4.29322,4.29332,22.5,True
'2018-12-13T11:22:00',4.29227,4.29247,4.29227,4.29247,29.6,4.29333,4.29343,4.29333,4.29343,41.87,False
'2018-12-13T11:23:00',4.29237,4.29237,4.29197,4.29197,54.0,4.29333,4.29333,4.29303,4.29303,76.48,True
'2018-12-13T11:24:00',4.29197,4.29208,4.29187,4.29198,39.0,4.29303,4.29303,4.29293,4.29302,52.5,True
'2018-12-13T11:25:00',4.29207,4.29208,4.29207,4.29207,5.12,4.29303,4.29313,4.29303,4.29313,5.0,True
'2018-12-13T11:26:00',4.29207,4.29218,4.29207,4.29213,35.24,4.29303,4.29322,4.29303,4.29313,30.12,False
'2018-12-13T11:27:00',4.29207,4.29218,4.29207,4.29207,40.62,4.29313,4.29313,4.29303,4.29313,32.62,False
'2018-12-13T11:28:00',4.29207,4.29218,4.29207,4.29208,34.12,4.29313,4.29313,4.29302,4.29302,26.24,True
'2018-12-13T11:29:00',4.29208,4.29217,4.29207,4.29208,45.74,4.29302,4.29323,4.29302,4.29312,39.0,True
'2018-12-13T11:30:00',4.29208,4.29218,4.29207,4.29218,57.48,4.29312,4.29322,4.29312,4.29322,45.86,False
'2018-12-13T11:31:00',4.29218,4.29218,4.29198,4.29198,32.12,4.29312,4.29323,4.29293,4.29294,26.12,True
'2018-12-13T11:32:00',4.29198,4.29208,4.29187,4.29208,50.0,4.29293,4.29312,4.29293,4.29312,54.12,False
'2018-12-13T11:33:00',4.29208,4.29208,4.29167,4.29167,22.5,4.29312,4.29313,4.29268,4.29273,21.75,False
'2018-12-13T11:34:00',4.29177,4.29187,4.29107,4.29117,61.84,4.29284,4.29284,4.29212,4.29213,59.84,True
'2018-12-13T11:35:00',4.29117,4.29128,4.29117,4.29128,84.12,4.29213,4.29242,4.29212,4.29242,76.84,False
'2018-12-13T11:36:00',4.29128,4.29138,4.29027,4.29047,73.61,4.29237,4.29243,4.29133,4.29143,79.3,True
'2018-12-13T11:37:00',4.29047,4.29097,4.29037,4.29097,43.36,4.29143,4.29193,4.29133,4.29193,50.12,True
'2018-12-13T11:38:00',4.29108,4.29128,4.29097,4.29107,61.87,4.29202,4.29233,4.29202,4.29203,64.0,True
'2018-12-13T11:39:00',4.29107,4.29187,4.29097,4.29127,54.75,4.29204,4.29283,4.29197,4.29223,56.36,True
'2018-12-13T11:40:00',4.29127,4.29168,4.29127,4.29147,27.5,4.29233,4.29273,4.29233,4.29243,34.37,False
'2018-12-13T11:41:00',4.29137,4.29147,4.29117,4.29138,22.0,4.29243,4.29243,4.29222,4.29234,22.12,True
'2018-12-13T11:42:00',4.29138,4.29168,4.29097,4.29158,33.74,4.29242,4.29262,4.29193,4.29262,36.12,True
'2018-12-13T11:43:00',4.29167,4.29187,4.29158,4.29187,10.62,4.29263,4.29283,4.29262,4.29283,10.12,False
'2018-12-13T11:44:00',4.29177,4.29188,4.29157,4.29167,18.36,4.29283,4.29283,4.29273,4.29273,17.24,False
'2018-12-13T11:45:00',4.29168,4.29168,4.29158,4.29167,3.0,4.29262,4.29263,4.29262,4.29263,3.0,True
'2018-12-13T11:46:00',4.29157,4.29177,4.29148,4.29177,10.12,4.29253,4.29283,4.29252,4.29283,10.5,True
'2018-12-13T11:47:00',4.29198,4.29217,4.29187,4.29208,36.61,4.29292,4.29323,4.29292,4.29302,36.62,True
'2018-12-13T11:48:00',4.29207,4.29237,4.29206,4.29227,18.62,4.29313,4.29333,4.29313,4.29323,17.24,False
'2018-12-13T11:49:00',4.29217,4.29237,4.29207,4.29227,22.5,4.29323,4.29337,4.29313,4.29323,24.74,False
'2018-12-13T11:50:00',4.29217,4.29228,4.29217,4.29227,4.0,4.29323,4.29332,4.29322,4.29323,4.0,True
'2018-12-13T11:51:00',4.29227,4.29267,4.29227,4.29267,15.5,4.29323,4.29363,4.29323,4.29363,14.0,False
'2018-12-13T11:52:00',4.29267,4.29267,4.29256,4.29256,5.5,4.29363,4.29392,4.29363,4.29384,5.0,True
'2018-12-13T11:53:00',4.29257,4.29288,4.29256,4.29277,10.5,4.29383,4.29393,4.29363,4.29383,10.25,False
'2018-12-13T11:54:00',4.29277,4.29288,4.29277,4.29277,16.0,4.29373,4.29392,4.29372,4.29383,16.24,True
'2018-12-13T11:55:00',4.29287,4.29287,4.29277,4.29287,5.12,4.29383,4.29383,4.29373,4.29383,5.0,False
'2018-12-13T11:56:00',4.29277,4.29277,4.29277,4.29277,2.0,4.29383,4.29383,4.29373,4.29373,2.0,True
'2018-12-13T11:57:00',4.29278,4.29288,4.29277,4.29287,16.5,4.29382,4.29393,4.29382,4.29393,14.12,False
'2018-12-13T11:58:00',4.29287,4.29297,4.29277,4.29288,11.25,4.29393,4.29393,4.29382,4.29382,11.0,True
'2018-12-13T11:59:00',4.29277,4.29317,4.29277,4.29307,7.5,4.29383,4.29413,4.29382,4.29413,8.0,False
'2018-12-13T12:00:00',4.29307,4.29308,4.29278,4.29288,15.62,4.29423,4.29423,4.29383,4.29392,14.75,False
'2018-12-13T12:01:00',4.29278,4.29278,4.29187,4.29218,42.93,4.29392,4.29392,4.29293,4.29322,46.37,True
'2018-12-13T12:02:00',4.29217,4.29247,4.29197,4.29227,92.99,4.29333,4.29353,4.29302,4.29323,94.12,True
'2018-12-13T12:03:00',4.29238,4.29268,4.29237,4.29257,35.48,4.29332,4.29363,4.29332,4.29363,30.24,True
'2018-12-13T12:04:00',4.29257,4.29277,4.29257,4.29267,16.0,4.29363,4.29373,4.29352,4.29373,14.0,False
'2018-12-13T12:05:00',4.29258,4.29258,4.29227,4.29237,34.0,4.29352,4.29353,4.29332,4.29343,29.36,True
'2018-12-13T12:06:00',4.29237,4.29287,4.29237,4.29257,52.86,4.29343,4.29393,4.29343,4.29384,44.0,True
'2018-12-13T12:07:00',4.29257,4.29367,4.29257,4.29277,40.17,4.29385,4.29473,4.29372,4.29393,41.05,True
'2018-12-13T12:08:00',4.29277,4.29307,4.29207,4.29298,73.0,4.29389,4.29413,4.29313,4.29402,64.5,True
'2018-12-13T12:09:00',4.29308,4.29337,4.29297,4.29327,13.5,4.29402,4.29433,4.29402,4.29433,13.0,False
'2018-12-13T12:10:00',4.29338,4.29338,4.29257,4.29287,26.5,4.29432,4.29443,4.29363,4.29383,27.6,False
'2018-12-13T12:11:00',4.29298,4.29298,4.29177,4.29188,45.36,4.29392,4.29402,4.29273,4.29282,44.74,True
'2018-12-13T12:12:00',4.29177,4.29208,4.29177,4.29208,30.12,4.29283,4.29313,4.29273,4.29302,30.0,True
'2018-12-13T12:13:00',4.29207,4.29238,4.29207,4.29227,35.62,4.29313,4.29343,4.29312,4.29323,38.74,True
'2018-12-13T12:14:00',4.29238,4.29238,4.29207,4.29237,23.24,4.29332,4.29343,4.29312,4.29333,24.74,False
'2018-12-13T12:15:00',4.29218,4.29228,4.29217,4.29228,5.0,4.29312,4.29333,4.29312,4.29322,5.12,False
'2018-12-13T12:16:00',4.29227,4.29228,4.29198,4.29227,21.0,4.29333,4.29333,4.29312,4.29323,22.12,True
'2018-12-13T12:17:00',4.29228,4.29228,4.29228,4.29228,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-12-13T12:18:00',4.29237,4.29237,4.29208,4.29218,24.0,4.29333,4.29333,4.29312,4.29322,29.12,False
'2018-12-13T12:19:00',4.29208,4.29208,4.29187,4.29197,24.85,4.29312,4.29315,4.29293,4.29303,24.74,False
'2018-12-13T12:20:00',4.29188,4.29227,4.29187,4.29187,39.62,4.29292,4.29333,4.29292,4.29303,37.74,True
'2018-12-13T12:21:00',4.29187,4.29207,4.29177,4.29207,22.0,4.29293,4.29313,4.29282,4.29313,22.0,False
'2018-12-13T12:22:00',4.29206,4.29208,4.29188,4.29207,32.36,4.29313,4.29313,4.29292,4.29313,27.0,True
'2018-12-13T12:23:00',4.29218,4.29227,4.29207,4.29227,29.0,4.29322,4.29333,4.29312,4.29333,21.62,False
'2018-12-13T12:24:00',4.29218,4.29228,4.29217,4.29227,9.0,4.29322,4.29333,4.29322,4.29333,10.5,False
'2018-12-13T12:25:00',4.29227,4.29227,4.29197,4.29227,19.5,4.29333,4.29333,4.29303,4.29333,19.62,True
'2018-12-13T12:26:00',4.29221,4.29268,4.29221,4.29268,98.41,4.29332,4.29373,4.29332,4.29372,91.12,True
'2018-12-13T12:27:00',4.29263,4.29308,4.29263,4.29293,53.85,4.29382,4.29413,4.29382,4.29403,46.62,True
'2018-12-13T12:28:00',4.29294,4.29417,4.29292,4.29407,62.71,4.29403,4.29516,4.29403,4.29513,60.47,False
'2018-12-13T12:29:00',4.29407,4.29408,4.29387,4.29398,51.17,4.29513,4.29513,4.29492,4.29512,42.37,True
'2018-12-13T12:30:00',4.29398,4.29418,4.29397,4.29416,54.96,4.29512,4.29533,4.29502,4.29533,43.5,True
'2018-12-13T12:31:00',4.29419,4.29503,4.29419,4.29477,37.2,4.29533,4.29603,4.29533,4.29583,37.9,False
'2018-12-13T12:32:00',4.29477,4.29477,4.29447,4.29468,29.87,4.29583,4.29583,4.29543,4.29572,33.76,False
'2018-12-13T12:33:00',4.29458,4.29458,4.29437,4.29458,26.12,4.29572,4.29573,4.29552,4.29572,29.86,False
'2018-12-13T12:34:00',4.29458,4.29477,4.29437,4.29457,45.12,4.29572,4.29583,4.29552,4.29563,45.98,False
'2018-12-13T12:35:00',4.29447,4.29458,4.29371,4.29397,41.24,4.29553,4.29562,4.29473,4.29503,38.49,False
'2018-12-13T12:36:00',4.29397,4.29397,4.29297,4.29337,51.23,4.29479,4.29483,4.29403,4.29443,43.5,True
'2018-12-13T12:37:00',4.29357,4.29377,4.29338,4.29357,17.12,4.29463,4.29483,4.29442,4.29463,16.0,True
'2018-12-13T12:38:00',4.29367,4.29388,4.2936,4.29378,22.06,4.29463,4.29493,4.29463,4.29492,17.0,False
'2018-12-13T12:39:00',4.29378,4.29388,4.29357,4.29367,29.98,4.29492,4.29493,4.29463,4.29473,23.5,True
'2018-12-13T12:40:00',4.29357,4.29378,4.29357,4.29369,32.61,4.29463,4.29483,4.29462,4.29473,28.0,True
'2018-12-13T12:41:00',4.29377,4.29378,4.29367,4.29377,18.62,4.29483,4.29493,4.29473,4.29473,16.12,False
'2018-12-13T12:42:00',4.29378,4.29378,4.29367,4.29367,28.06,4.29482,4.29483,4.29472,4.29473,27.86,False
'2018-12-13T12:43:00',4.29377,4.29377,4.29347,4.29367,11.75,4.29483,4.29483,4.29463,4.29473,13.86,True
'2018-12-13T12:44:00',4.29367,4.29378,4.29367,4.29378,25.5,4.29473,4.29483,4.29463,4.29472,25.74,False
'2018-12-13T12:45:00',4.29378,4.29388,4.29367,4.29377,18.0,4.29482,4.29482,4.29463,4.29473,17.12,True
'2018-12-13T12:46:00',4.29377,4.29397,4.29367,4.29388,31.12,4.29483,4.29502,4.29472,4.29492,32.86,True
'2018-12-13T12:47:00',4.29388,4.29408,4.29378,4.29407,20.5,4.29502,4.29503,4.29482,4.29503,22.5,True
'2018-12-13T12:48:00',4.29408,4.29418,4.29397,4.29408,60.93,4.29514,4.29514,4.29502,4.29512,50.0,False
'2018-12-13T12:49:00',4.29408,4.29417,4.29317,4.29317,54.36,4.29512,4.29513,4.29423,4.29423,47.77,False
'2018-12-13T12:50:00',4.29317,4.29338,4.29247,4.29257,67.23,4.29423,4.29434,4.29343,4.29363,69.74,True
'2018-12-13T12:51:00',4.29257,4.29297,4.29257,4.29287,41.74,4.29353,4.29393,4.29353,4.29383,38.74,False
'2018-12-13T12:52:00',4.29288,4.29288,4.29267,4.29278,9.0,4.29392,4.29392,4.29363,4.29372,10.49,False
'2018-12-13T12:53:00',4.29277,4.29278,4.29267,4.29267,15.0,4.29383,4.29383,4.29363,4.29373,18.48,True
'2018-12-13T12:54:00',4.29277,4.29317,4.29267,4.29307,15.0,4.29373,4.29413,4.29363,4.29413,17.86,True
'2018-12-13T12:55:00',4.29318,4.29347,4.29298,4.29328,26.74,4.29422,4.29443,4.29394,4.29442,31.86,True
'2018-12-13T12:56:00',4.29328,4.29377,4.29298,4.29347,82.83,4.29442,4.29473,4.29402,4.29443,77.86,False
'2018-12-13T12:57:00',4.29347,4.29367,4.29307,4.29307,28.99,4.29453,4.29463,4.29413,4.29413,28.74,True
'2018-12-13T12:58:00',4.29307,4.29327,4.29287,4.29317,86.0,4.29413,4.29423,4.29392,4.29423,66.22,False
'2018-12-13T12:59:00',4.29317,4.29328,4.29298,4.29317,40.86,4.29423,4.29423,4.29402,4.29413,34.5,False
'2018-12-13T13:00:00',4.29307,4.29317,4.29296,4.29317,27.0,4.29403,4.29413,4.29393,4.29413,25.62,False
'2018-12-13T13:01:00',4.29318,4.29318,4.29297,4.29307,31.11,4.29422,4.29422,4.29403,4.29413,24.72,False
'2018-12-13T13:02:00',4.29297,4.29308,4.29297,4.29307,17.12,4.29403,4.29413,4.29402,4.29403,15.74,True
'2018-12-13T13:03:00',4.29307,4.29307,4.29297,4.29307,5.0,4.29413,4.29413,4.29402,4.29413,5.12,False
'2018-12-13T13:04:00',4.29298,4.29308,4.29297,4.29307,12.24,4.29402,4.29413,4.29402,4.29413,10.0,False
'2018-12-13T13:05:00',4.29297,4.29307,4.29287,4.29287,32.0,4.29403,4.29413,4.29392,4.29393,29.12,True
'2018-12-13T13:06:00',4.29287,4.29307,4.29287,4.29307,9.5,4.29393,4.29413,4.29393,4.29413,8.0,False
'2018-12-13T13:07:00',4.29307,4.29307,4.29257,4.29257,41.5,4.29413,4.29413,4.29363,4.29363,46.74,True
'2018-12-13T13:08:00',4.29247,4.29288,4.29247,4.29278,24.5,4.29353,4.29392,4.29353,4.29382,25.49,False
'2018-12-13T13:09:00',4.29287,4.29297,4.29267,4.29267,11.12,4.29383,4.29393,4.29382,4.29383,11.0,False
'2018-12-13T13:10:00',4.29277,4.29277,4.29257,4.29257,18.24,4.29383,4.29383,4.29363,4.29363,15.74,True
'2018-12-13T13:11:00',4.29257,4.29268,4.29257,4.29267,6.5,4.29363,4.29363,4.29362,4.29363,5.0,False
'2018-12-13T13:12:00',4.29268,4.29268,4.29258,4.29258,5.0,4.29372,4.29372,4.29362,4.29362,4.0,True
'2018-12-13T13:13:00',4.29247,4.29267,4.29247,4.29267,8.75,4.29363,4.29363,4.29352,4.29363,8.12,False
'2018-12-13T13:14:00',4.29257,4.29268,4.29248,4.29267,13.5,4.29363,4.29373,4.29352,4.29363,13.5,False
'2018-12-13T13:15:00',4.29258,4.29267,4.29258,4.29267,5.12,4.29362,4.29363,4.29362,4.29363,4.0,False
'2018-12-13T13:16:00',4.29257,4.29267,4.29247,4.29257,12.5,4.29363,4.29373,4.29352,4.29373,11.62,True
'2018-12-13T13:17:00',4.29257,4.29268,4.29247,4.29267,28.0,4.29369,4.29373,4.29342,4.29363,34.61,True
'2018-12-13T13:18:00',4.29257,4.29268,4.29247,4.29268,18.75,4.29353,4.29363,4.29353,4.29362,21.0,True
'2018-12-13T13:19:00',4.29267,4.29267,4.29267,4.29267,2.0,4.29373,4.29373,4.29373,4.29373,3.12,False
'2018-12-13T13:20:00',4.29246,4.29267,4.29246,4.29267,12.25,4.29374,4.29374,4.29357,4.29373,12.36,False
'2018-12-13T13:21:00',4.29267,4.29267,4.29247,4.29267,21.0,4.29373,4.29373,4.29352,4.29373,26.48,False
'2018-12-13T13:22:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29373,4.29373,4.29373,4.29373,0.0,False
'2018-12-13T13:23:00',4.29267,4.29277,4.29247,4.29247,6.25,4.29373,4.29383,4.29353,4.29353,6.5,False
'2018-12-13T13:24:00',4.29248,4.29248,4.29237,4.29237,14.0,4.29342,4.29353,4.29342,4.29343,17.06,False
'2018-12-13T13:25:00',4.29237,4.29237,4.29147,4.29147,43.49,4.29314,4.29314,4.29252,4.29253,48.74,False
'2018-12-13T13:26:00',4.29147,4.29147,4.29067,4.29107,58.75,4.29254,4.29254,4.29164,4.29213,57.37,True
'2018-12-13T13:27:00',4.29107,4.29127,4.29107,4.29127,7.12,4.29203,4.29233,4.29202,4.29223,7.62,True
'2018-12-13T13:28:00',4.29137,4.29157,4.29127,4.29138,44.74,4.29233,4.29253,4.29222,4.29242,48.09,True
'2018-12-13T13:29:00',4.29138,4.29161,4.29138,4.29148,89.08,4.29242,4.29272,4.29242,4.29255,75.41,False
'2018-12-13T13:30:00',4.29148,4.29157,4.29077,4.29087,47.99,4.29239,4.29263,4.29173,4.29183,47.28,True
'2018-12-13T13:31:00',4.29087,4.29138,4.29087,4.29138,78.87,4.29183,4.29243,4.29183,4.29242,73.24,True
'2018-12-13T13:32:00',4.29128,4.29148,4.29127,4.29148,22.24,4.29232,4.29252,4.29223,4.29252,20.0,False
'2018-12-13T13:33:00',4.29147,4.29147,4.29147,4.29147,1.0,4.29243,4.29243,4.29243,4.29243,1.0,False
'2018-12-13T13:34:00',4.29147,4.29147,4.29137,4.29137,10.24,4.29253,4.29253,4.29243,4.29243,11.5,False
'2018-12-13T13:35:00',4.29147,4.29147,4.29127,4.29137,8.5,4.29253,4.29253,4.29233,4.29233,9.12,True
'2018-12-13T13:36:00',4.29118,4.29137,4.29111,4.29137,19.11,4.29222,4.29243,4.29222,4.29243,19.12,True
'2018-12-13T13:37:00',4.29137,4.29157,4.29137,4.29147,53.99,4.29233,4.29263,4.29233,4.29253,37.74,True
'2018-12-13T13:38:00',4.29147,4.29148,4.29127,4.29148,35.02,4.29253,4.29263,4.29243,4.29262,29.86,False
'2018-12-13T13:39:00',4.29148,4.29157,4.29137,4.29148,72.3,4.29255,4.29271,4.29244,4.29262,71.98,True
'2018-12-13T13:40:00',4.29148,4.29158,4.29138,4.29148,57.56,4.29262,4.29271,4.29253,4.29263,55.11,True
'2018-12-13T13:41:00',4.29149,4.29167,4.29137,4.29167,77.21,4.29263,4.29283,4.29253,4.29283,59.98,True
'2018-12-13T13:42:00',4.29167,4.29238,4.2916,4.29207,108.11,4.29283,4.29347,4.29273,4.29322,106.09,True
'2018-12-13T13:43:00',4.29197,4.29238,4.29177,4.29227,126.03,4.29322,4.29354,4.29292,4.29353,110.89,False
'2018-12-13T13:44:00',4.29221,4.29248,4.29081,4.29131,185.69,4.29333,4.29479,4.29273,4.29461,166.54,True
'2018-12-13T13:45:00',4.29131,4.29337,4.29131,4.29207,258.45,4.29461,4.29461,4.29313,4.29344,192.92,True
'2018-12-13T13:46:00',4.29207,4.29227,4.29207,4.29227,24.12,4.29343,4.29353,4.29313,4.29333,20.62,False
'2018-12-13T13:47:00',4.29227,4.29238,4.29167,4.29168,104.2,4.29323,4.29342,4.29263,4.29282,105.5,False
'2018-12-13T13:48:00',4.29168,4.29177,4.29147,4.29167,53.24,4.29282,4.29293,4.29253,4.29263,55.86,True
'2018-12-13T13:49:00',4.29168,4.29197,4.29158,4.29178,57.12,4.29262,4.29303,4.29262,4.29282,56.74,True
'2018-12-13T13:50:00',4.29167,4.29207,4.29157,4.29177,178.48,4.29283,4.29313,4.29272,4.29303,192.69,True
'2018-12-13T13:51:00',4.29181,4.29188,4.29157,4.29177,160.86,4.29303,4.29311,4.29272,4.29311,168.82,True
'2018-12-13T13:52:00',4.29187,4.29237,4.29177,4.29197,138.34,4.29303,4.29343,4.29286,4.29313,168.58,False
'2018-12-13T13:53:00',4.29197,4.29207,4.29177,4.29187,55.62,4.29313,4.29333,4.29293,4.29303,66.72,True
'2018-12-13T13:54:00',4.29187,4.29217,4.29187,4.29188,53.24,4.29303,4.29334,4.29302,4.29302,67.65,True
'2018-12-13T13:55:00',4.29188,4.29198,4.29178,4.29198,33.24,4.29303,4.29312,4.29292,4.29292,46.35,True
'2018-12-13T13:56:00',4.29197,4.29198,4.29187,4.29197,35.0,4.29303,4.29313,4.29293,4.29303,42.49,True
'2018-12-13T13:57:00',4.29197,4.29247,4.29197,4.29237,69.36,4.29303,4.29353,4.29303,4.29343,65.62,False
'2018-12-13T13:58:00',4.29247,4.29257,4.29217,4.29218,51.12,4.29353,4.29363,4.29323,4.29332,53.98,True
'2018-12-13T13:59:00',4.29218,4.29268,4.29207,4.29217,60.5,4.29332,4.29383,4.29312,4.29343,71.26,True
'2018-12-13T14:00:00',4.29217,4.29267,4.29217,4.29238,202.7,4.29343,4.29383,4.29332,4.29342,241.15,True
'2018-12-13T14:01:00',4.29258,4.29258,4.29227,4.29237,91.36,4.29362,4.29363,4.29342,4.29363,96.49,False
'2018-12-13T14:02:00',4.29237,4.29256,4.29227,4.29237,132.1,4.29363,4.29363,4.29333,4.29333,153.24,False
'2018-12-13T14:03:00',4.29238,4.29247,4.29177,4.29177,70.34,4.29342,4.29343,4.29273,4.29283,80.17,True
'2018-12-13T14:04:00',4.29178,4.29218,4.29167,4.29207,49.24,4.29272,4.29323,4.29272,4.29313,57.42,False
'2018-12-13T14:05:00',4.29217,4.29217,4.29157,4.29168,82.48,4.29323,4.29323,4.29263,4.29282,80.85,True
'2018-12-13T14:06:00',4.29168,4.29207,4.29167,4.29187,50.24,4.29272,4.29313,4.29272,4.29293,48.74,False
'2018-12-13T14:07:00',4.29178,4.29198,4.29177,4.29177,104.6,4.29292,4.29322,4.29292,4.29293,124.45,True
'2018-12-13T14:08:00',4.29177,4.29228,4.29167,4.29228,141.08,4.29293,4.29333,4.29282,4.29332,159.35,True
'2018-12-13T14:09:00',4.29238,4.29247,4.29207,4.29237,72.62,4.29342,4.29354,4.29313,4.2935,100.12,False
'2018-12-13T14:10:00',4.29237,4.29257,4.29197,4.29197,90.1,4.29351,4.29363,4.29303,4.29313,122.42,False
'2018-12-13T14:11:00',4.29197,4.29218,4.29177,4.29177,112.46,4.29313,4.29333,4.29281,4.29293,152.74,True
'2018-12-13T14:12:00',4.29187,4.29188,4.29167,4.29187,63.24,4.29293,4.29307,4.29273,4.29293,71.93,True
'2018-12-13T14:13:00',4.29187,4.29217,4.29187,4.29197,83.02,4.29293,4.29323,4.29292,4.29303,84.36,False
'2018-12-13T14:14:00',4.29197,4.29208,4.29187,4.29197,92.12,4.29303,4.29313,4.29292,4.29303,106.6,True
'2018-12-13T14:15:00',4.29207,4.29208,4.29187,4.29198,92.47,4.29303,4.29323,4.29292,4.29302,95.36,True
'2018-12-13T14:16:00',4.29197,4.29238,4.29197,4.29217,101.33,4.29303,4.29343,4.29302,4.29323,107.24,False
'2018-12-13T14:17:00',4.29207,4.29227,4.29177,4.29207,116.23,4.29313,4.29333,4.2928,4.29313,126.29,False
'2018-12-13T14:18:00',4.29207,4.29218,4.29177,4.29178,123.35,4.29313,4.29322,4.29283,4.29299,125.84,True
'2018-12-13T14:19:00',4.29178,4.29207,4.29177,4.29187,90.6,4.293,4.29303,4.29282,4.29293,79.8,True
'2018-12-13T14:20:00',4.29187,4.29228,4.29187,4.29197,85.36,4.29293,4.29318,4.29282,4.29293,76.12,False
'2018-12-13T14:21:00',4.29187,4.29197,4.291,4.29107,88.23,4.29293,4.29293,4.29203,4.29203,75.5,True
'2018-12-13T14:22:00',4.29117,4.29168,4.29107,4.29157,61.11,4.29213,4.29272,4.29203,4.29263,54.0,False
'2018-12-13T14:23:00',4.29157,4.29168,4.29117,4.29138,58.74,4.29263,4.29263,4.29212,4.29232,52.5,False
'2018-12-13T14:24:00',4.29128,4.29136,4.29097,4.29108,39.36,4.29232,4.29233,4.29193,4.29212,32.0,True
'2018-12-13T14:25:00',4.29108,4.29158,4.29108,4.29137,65.86,4.29212,4.29253,4.29202,4.29233,57.0,True
'2018-12-13T14:26:00',4.29136,4.29158,4.29127,4.29137,73.36,4.29233,4.29263,4.29222,4.29243,63.0,True
'2018-12-13T14:27:00',4.29136,4.29168,4.29136,4.29138,68.24,4.29233,4.29273,4.29233,4.29242,66.0,True
'2018-12-13T14:28:00',4.29148,4.29168,4.29137,4.29147,11.62,4.29252,4.29263,4.29243,4.29253,11.0,False
'2018-12-13T14:29:00',4.29148,4.29158,4.29128,4.29148,15.12,4.29242,4.29253,4.29232,4.29242,15.0,False
'2018-12-13T14:30:00',4.29158,4.29158,4.29117,4.29128,49.0,4.29252,4.29262,4.29213,4.29222,49.0,False
'2018-12-13T14:31:00',4.29137,4.29138,4.29107,4.29117,89.12,4.29233,4.29233,4.29222,4.29223,89.0,False
'2018-12-13T14:32:00',4.29107,4.29128,4.29077,4.29117,55.99,4.29213,4.29223,4.29173,4.29223,49.25,False
'2018-12-13T14:33:00',4.29118,4.29167,4.29064,4.29064,49.0,4.29212,4.29263,4.29173,4.29219,49.5,True
'2018-12-13T14:34:00',4.29065,4.29207,4.29065,4.29097,102.73,4.29249,4.29303,4.29202,4.29203,104.48,True
'2018-12-13T14:35:00',4.29107,4.29207,4.29087,4.29147,68.43,4.29228,4.29303,4.29183,4.29273,67.62,True
'2018-12-13T14:36:00',4.29168,4.29198,4.29131,4.29168,59.26,4.29262,4.29303,4.29242,4.29282,54.87,True
'2018-12-13T14:37:00',4.29168,4.29248,4.29167,4.29217,132.42,4.29282,4.29352,4.29263,4.29323,119.87,False
'2018-12-13T14:38:00',4.29207,4.29247,4.29131,4.29207,167.5,4.29313,4.29344,4.29252,4.29313,168.62,True
'2018-12-13T14:39:00',4.29197,4.29258,4.29197,4.29217,86.06,4.29303,4.29378,4.29302,4.29323,88.36,True
'2018-12-13T14:40:00',4.29227,4.29317,4.29197,4.29238,80.0,4.29333,4.29433,4.29323,4.29352,88.59,True
'2018-12-13T14:41:00',4.29237,4.29268,4.29237,4.29268,35.0,4.29343,4.29372,4.29342,4.29372,35.86,False
'2018-12-13T14:42:00',4.29264,4.29265,4.29227,4.29247,71.94,4.29394,4.29394,4.29323,4.29363,77.37,True
'2018-12-13T14:43:00',4.29247,4.29358,4.29247,4.29308,78.25,4.29363,4.29459,4.29342,4.29402,79.87,False
'2018-12-13T14:44:00',4.29297,4.29308,4.29267,4.29279,112.18,4.29403,4.29432,4.29393,4.29424,116.49,False
'2018-12-13T14:45:00',4.29279,4.29282,4.29241,4.29256,145.94,4.29424,4.29439,4.29395,4.29408,129.75,True
'2018-12-13T14:46:00',4.29257,4.29277,4.29239,4.29276,179.28,4.29409,4.29428,4.29381,4.29407,175.93,False
'2018-12-13T14:47:00',4.29277,4.29277,4.29236,4.29236,127.43,4.29407,4.2942,4.29373,4.29374,150.88,True
'2018-12-13T14:48:00',4.29237,4.29257,4.29211,4.29237,168.21,4.29375,4.29402,4.29343,4.29389,197.62,False
'2018-12-13T14:49:00',4.29237,4.29257,4.29151,4.29178,146.54,4.29379,4.29403,4.29272,4.29282,148.74,False
'2018-12-13T14:50:00',4.29177,4.29208,4.29117,4.29138,41.49,4.29293,4.29312,4.29222,4.29242,41.0,False
'2018-12-13T14:51:00',4.29127,4.29158,4.29117,4.29137,50.0,4.29233,4.29253,4.29222,4.29243,49.12,True
'2018-12-13T14:52:00',4.29147,4.29157,4.29127,4.29138,19.12,4.29253,4.29263,4.29232,4.29242,18.0,False
'2018-12-13T14:53:00',4.29117,4.29148,4.29094,4.29137,56.86,4.29223,4.29253,4.29203,4.29243,55.49,False
'2018-12-13T14:54:00',4.29127,4.29157,4.29117,4.29127,58.35,4.29233,4.29263,4.29223,4.29233,45.0,True
'2018-12-13T14:55:00',4.29117,4.29148,4.29117,4.29137,43.12,4.29243,4.29253,4.29233,4.29243,35.0,True
'2018-12-13T14:56:00',4.29137,4.29228,4.29137,4.29167,80.37,4.29253,4.29332,4.29252,4.29273,72.0,False
'2018-12-13T14:57:00',4.29167,4.29178,4.29077,4.29098,69.98,4.29273,4.29282,4.29182,4.29202,61.69,True
'2018-12-13T14:58:00',4.29097,4.29138,4.29086,4.29108,131.53,4.29203,4.29243,4.29192,4.29212,123.39,True
'2018-12-13T14:59:00',4.29118,4.29167,4.29097,4.29137,93.36,4.29222,4.29273,4.29203,4.29253,86.5,True
'2018-12-13T15:00:00',4.29136,4.29228,4.29128,4.29217,101.72,4.29253,4.29332,4.29243,4.29313,93.48,False
'2018-12-13T15:01:00',4.29197,4.29198,4.29147,4.29158,46.0,4.29303,4.29303,4.29252,4.29262,46.12,False
'2018-12-13T15:02:00',4.29157,4.29177,4.29137,4.29157,26.0,4.29253,4.29273,4.29232,4.29263,26.0,False
'2018-12-13T15:03:00',4.29157,4.29168,4.29138,4.29138,47.0,4.29253,4.29273,4.29242,4.29242,54.73,False
'2018-12-13T15:04:00',4.29157,4.29157,4.29117,4.29127,28.0,4.29253,4.29253,4.29212,4.29233,31.24,True
'2018-12-13T15:05:00',4.29117,4.29168,4.29117,4.29137,56.0,4.29233,4.29252,4.29213,4.29243,64.55,True
'2018-12-13T15:06:00',4.29128,4.29178,4.29117,4.29147,62.12,4.29222,4.29283,4.29222,4.29253,63.11,False
'2018-12-13T15:07:00',4.29157,4.29187,4.29147,4.29147,46.0,4.29253,4.29283,4.29243,4.29253,46.0,True
'2018-12-13T15:08:00',4.29157,4.29168,4.29147,4.29158,27.12,4.29253,4.29273,4.29242,4.29252,27.0,False
'2018-12-13T15:09:00',4.29148,4.29178,4.29108,4.29148,40.0,4.29252,4.29283,4.29209,4.29252,42.94,False
'2018-12-13T15:10:00',4.29137,4.29147,4.29087,4.29087,24.0,4.29243,4.29243,4.29193,4.29193,27.69,True
'2018-12-13T15:11:00',4.29097,4.29187,4.29097,4.29187,56.0,4.29193,4.29283,4.29193,4.29283,59.25,False
'2018-12-13T15:12:00',4.29188,4.29197,4.29167,4.29187,14.0,4.29292,4.29293,4.29272,4.29283,14.0,True
'2018-12-13T15:13:00',4.29178,4.29217,4.29178,4.29197,52.51,4.29282,4.29323,4.29282,4.29293,43.0,True
'2018-12-13T15:14:00',4.29197,4.29277,4.29188,4.29217,38.0,4.29293,4.29373,4.29292,4.29323,37.11,True
'2018-12-13T15:15:00',4.29238,4.29327,4.29238,4.29288,72.62,4.29332,4.29423,4.29332,4.29392,74.86,False
'2018-12-13T15:16:00',4.29297,4.29317,4.29267,4.29277,41.0,4.29403,4.29413,4.29363,4.29373,46.36,False
'2018-12-13T15:17:00',4.29277,4.29288,4.29207,4.29267,61.5,4.29383,4.29393,4.29302,4.29363,60.5,False
'2018-12-13T15:18:00',4.29261,4.29267,4.29197,4.29238,98.23,4.29383,4.29383,4.29302,4.29342,96.12,False
'2018-12-13T15:19:00',4.29247,4.29257,4.29187,4.29197,49.18,4.29353,4.29363,4.29283,4.29313,41.12,True
'2018-12-13T15:20:00',4.29197,4.29208,4.29148,4.29207,85.24,4.29313,4.29322,4.29252,4.29303,76.5,False
'2018-12-13T15:21:00',4.29227,4.29228,4.29156,4.29187,96.83,4.29323,4.29332,4.29252,4.29293,87.56,False
'2018-12-13T15:22:00',4.29188,4.29188,4.29147,4.29158,94.61,4.29282,4.29283,4.29246,4.29252,92.87,True
'2018-12-13T15:23:00',4.29158,4.29218,4.29157,4.29187,97.99,4.29262,4.29323,4.29253,4.29303,89.0,True
'2018-12-13T15:24:00',4.29197,4.29208,4.29187,4.29198,51.84,4.29293,4.29323,4.29292,4.29302,47.12,True
'2018-12-13T15:25:00',4.29207,4.29317,4.29197,4.29307,47.25,4.29313,4.29423,4.29302,4.29413,46.24,False
'2018-12-13T15:26:00',4.29318,4.29318,4.29247,4.29268,31.36,4.29422,4.29423,4.29362,4.29372,35.85,False
'2018-12-13T15:27:00',4.29267,4.29278,4.29267,4.29267,20.24,4.29383,4.29383,4.29372,4.29373,20.0,False
'2018-12-13T15:28:00',4.29278,4.29278,4.29247,4.29267,34.43,4.29372,4.29383,4.29353,4.29373,26.0,False
'2018-12-13T15:29:00',4.29277,4.29278,4.29237,4.29237,12.87,4.29383,4.29383,4.29343,4.29343,11.25,True
'2018-12-13T15:30:00',4.29228,4.29258,4.29228,4.29257,55.5,4.29332,4.29363,4.29332,4.29363,43.0,True
'2018-12-13T15:31:00',4.29257,4.29268,4.29257,4.29267,28.43,4.29363,4.29372,4.29363,4.29363,22.0,False
'2018-12-13T15:32:00',4.29257,4.29258,4.29237,4.29257,48.49,4.29363,4.29363,4.29352,4.29363,42.0,True
'2018-12-13T15:33:00',4.29247,4.29267,4.29247,4.29267,35.11,4.29353,4.29373,4.29353,4.29373,29.25,True
'2018-12-13T15:34:00',4.29267,4.29278,4.29267,4.29277,8.0,4.29373,4.29383,4.29373,4.29383,8.25,False
'2018-12-13T15:35:00',4.29251,4.29267,4.29246,4.29257,31.57,4.29402,4.29402,4.29353,4.29373,33.97,False
'2018-12-13T15:36:00',4.29258,4.29258,4.29237,4.29258,39.0,4.29362,4.29373,4.29336,4.29362,47.22,True
'2018-12-13T15:37:00',4.29247,4.29267,4.29247,4.29267,3.0,4.29353,4.29373,4.29353,4.29373,3.0,False
'2018-12-13T15:38:00',4.29267,4.29267,4.29247,4.29257,7.0,4.29373,4.29373,4.29353,4.29363,7.25,True
'2018-12-13T15:39:00',4.29267,4.29267,4.29259,4.29267,19.0,4.29373,4.29373,4.29372,4.29373,17.0,True
'2018-12-13T15:40:00',4.29277,4.29277,4.29277,4.29277,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-13T15:41:00',4.29277,4.29278,4.29247,4.29247,26.12,4.29373,4.29383,4.29353,4.29373,28.42,True
'2018-12-13T15:42:00',4.29247,4.29278,4.29247,4.29258,11.12,4.29373,4.29382,4.29372,4.29372,12.94,False
'2018-12-13T15:43:00',4.29257,4.29278,4.29227,4.29247,52.5,4.29363,4.29383,4.29332,4.29353,54.22,False
'2018-12-13T15:44:00',4.29238,4.29257,4.29227,4.29247,41.99,4.29342,4.29373,4.29342,4.29353,42.24,False
'2018-12-13T15:45:00',4.29235,4.29247,4.29198,4.29237,60.69,4.29343,4.29353,4.29293,4.29343,54.12,False
'2018-12-13T15:46:00',4.29237,4.29257,4.29197,4.29217,65.86,4.29336,4.29353,4.29292,4.29313,64.23,False
'2018-12-13T15:47:00',4.29208,4.29218,4.29197,4.29207,69.84,4.29322,4.29323,4.29302,4.29303,62.0,True
'2018-12-13T15:48:00',4.29208,4.29226,4.29197,4.29217,97.74,4.29312,4.29323,4.29302,4.29323,85.25,False
'2018-12-13T15:49:00',4.29227,4.29227,4.29197,4.29207,98.5,4.29323,4.29323,4.29302,4.29303,84.0,False
'2018-12-13T15:50:00',4.29206,4.29218,4.29197,4.29197,87.0,4.29303,4.29323,4.29302,4.29303,79.0,True
'2018-12-13T15:51:00',4.29206,4.29221,4.29197,4.29207,98.31,4.29303,4.29323,4.29302,4.29303,78.0,False
'2018-12-13T15:52:00',4.29207,4.29218,4.29197,4.29207,74.24,4.29303,4.29313,4.29302,4.29303,63.0,True
'2018-12-13T15:53:00',4.29207,4.29218,4.29198,4.29207,75.86,4.29313,4.29323,4.29302,4.29313,67.0,False
'2018-12-13T15:54:00',4.29207,4.29226,4.29178,4.29197,82.74,4.29313,4.29323,4.29282,4.29303,77.43,False
'2018-12-13T15:55:00',4.29197,4.29227,4.29197,4.29197,44.36,4.29303,4.29333,4.29302,4.29303,40.0,False
'2018-12-13T15:56:00',4.29187,4.29218,4.29157,4.29197,143.85,4.29293,4.29323,4.29263,4.29293,124.06,True
'2018-12-13T15:57:00',4.29197,4.29218,4.29177,4.29197,127.23,4.29303,4.29313,4.29282,4.29313,98.0,False
'2018-12-13T15:58:00',4.29198,4.29207,4.29167,4.29178,93.74,4.29313,4.29313,4.29273,4.29292,74.75,True
'2018-12-13T15:59:00',4.29187,4.29228,4.29177,4.29208,134.57,4.29293,4.29343,4.29282,4.29312,117.41,False
'2018-12-13T16:00:00',4.29197,4.29208,4.29187,4.29187,130.61,4.29303,4.29322,4.29302,4.29303,128.86,True
'2018-12-13T16:01:00',4.29207,4.29208,4.29178,4.29197,119.98,4.29313,4.29324,4.29292,4.29303,115.82,True
'2018-12-13T16:02:00',4.29207,4.29218,4.29177,4.29208,114.22,4.29313,4.29323,4.29292,4.29312,102.04,False
'2018-12-13T16:03:00',4.29206,4.29218,4.29177,4.29207,85.74,4.29303,4.29333,4.29294,4.29313,84.24,False
'2018-12-13T16:04:00',4.29207,4.29218,4.29187,4.29197,88.74,4.29313,4.29324,4.29302,4.29303,88.73,True
'2018-12-13T16:05:00',4.29188,4.29228,4.29187,4.29207,80.06,4.29302,4.29324,4.29292,4.29323,88.74,False
'2018-12-13T16:06:00',4.29207,4.29217,4.29187,4.29197,110.5,4.29313,4.29323,4.29293,4.29303,131.6,True
'2018-12-13T16:07:00',4.29207,4.29228,4.29187,4.29208,105.23,4.29313,4.29333,4.29293,4.29312,115.84,True
'2018-12-13T16:08:00',4.29218,4.29247,4.29207,4.29227,105.75,4.29322,4.29353,4.29313,4.29333,132.8,False
'2018-12-13T16:09:00',4.29227,4.29228,4.29217,4.29217,54.0,4.29333,4.29342,4.29322,4.29323,69.48,True
'2018-12-13T16:10:00',4.29227,4.29228,4.29217,4.29227,39.0,4.29333,4.29333,4.29322,4.29333,41.1,False
'2018-12-13T16:11:00',4.29227,4.29228,4.29207,4.29217,90.12,4.29333,4.29343,4.29313,4.29313,93.46,True
'2018-12-13T16:12:00',4.29217,4.29228,4.29197,4.29218,54.74,4.29323,4.29333,4.29293,4.29312,60.36,False
'2018-12-13T16:13:00',4.29207,4.29228,4.29207,4.29218,67.61,4.29313,4.29333,4.29312,4.29312,64.62,True
'2018-12-13T16:14:00',4.29217,4.29228,4.29207,4.29228,62.0,4.29313,4.29343,4.29312,4.29322,56.86,False
'2018-12-13T16:15:00',4.29217,4.29228,4.29187,4.29227,119.62,4.29313,4.29333,4.29282,4.29323,116.22,True
'2018-12-13T16:16:00',4.29228,4.29238,4.29217,4.29227,39.5,4.29332,4.29334,4.29312,4.29333,40.24,False
'2018-12-13T16:17:00',4.29228,4.29238,4.29217,4.29227,74.98,4.29322,4.29343,4.29312,4.29333,68.11,False
'2018-12-13T16:18:00',4.29227,4.29228,4.29188,4.29218,74.62,4.29333,4.29333,4.29276,4.29312,72.99,True
'2018-12-13T16:19:00',4.29227,4.29227,4.29187,4.29227,71.86,4.29323,4.29333,4.29293,4.29323,75.1,False
'2018-12-13T16:20:00',4.29217,4.29228,4.29207,4.29227,36.0,4.29323,4.29323,4.29312,4.29323,44.12,False
'2018-12-13T16:21:00',4.29217,4.29228,4.29197,4.29208,120.18,4.29323,4.29323,4.29312,4.29312,104.24,True
'2018-12-13T16:22:00',4.29197,4.29218,4.29187,4.29217,38.48,4.29313,4.29323,4.29293,4.29323,41.99,True
'2018-12-13T16:23:00',4.29207,4.29228,4.29197,4.29228,17.12,4.29313,4.29323,4.29312,4.29322,18.5,False
'2018-12-13T16:24:00',4.29218,4.29228,4.29208,4.29208,35.0,4.29322,4.29323,4.29312,4.29312,35.0,True
'2018-12-13T16:25:00',4.29218,4.29227,4.29187,4.29217,91.74,4.29312,4.29323,4.29283,4.29323,97.99,False
'2018-12-13T16:26:00',4.29227,4.29227,4.29197,4.29198,45.0,4.29323,4.29323,4.29302,4.29312,45.24,True
'2018-12-13T16:27:00',4.29207,4.29218,4.29187,4.29208,61.5,4.29313,4.29313,4.29302,4.29302,59.0,True
'2018-12-13T16:28:00',4.29218,4.29218,4.29198,4.29208,48.0,4.29312,4.29323,4.29302,4.29322,48.0,True
'2018-12-13T16:29:00',4.29208,4.29228,4.29187,4.29218,25.62,4.29312,4.29323,4.29302,4.29322,23.12,True
'2018-12-13T16:30:00',4.29227,4.29227,4.29217,4.29226,6.62,4.29323,4.29333,4.29323,4.29333,6.0,True
'2018-12-13T16:31:00',4.29237,4.29278,4.29237,4.29267,89.86,4.29343,4.29383,4.29342,4.29363,74.0,False
'2018-12-13T16:32:00',4.29257,4.29297,4.29237,4.29246,106.48,4.29373,4.29392,4.29352,4.29353,87.62,False
'2018-12-13T16:33:00',4.29247,4.29277,4.29237,4.29247,152.34,4.29353,4.29373,4.29342,4.29343,109.0,True
'2018-12-13T16:34:00',4.29247,4.29258,4.29237,4.29248,115.22,4.29343,4.29353,4.29342,4.29352,81.0,True
'2018-12-13T16:35:00',4.29248,4.29277,4.29237,4.29257,174.08,4.29342,4.29383,4.29342,4.29363,127.0,True
'2018-12-13T16:36:00',4.29257,4.29287,4.29247,4.29266,144.6,4.29363,4.29383,4.29352,4.29353,111.0,False
'2018-12-13T16:37:00',4.29257,4.29268,4.29247,4.29257,118.36,4.29353,4.29363,4.29352,4.29353,96.0,True
'2018-12-13T16:38:00',4.29258,4.29277,4.29237,4.29267,128.34,4.29362,4.29373,4.29343,4.29373,96.0,True
'2018-12-13T16:39:00',4.29257,4.29297,4.29247,4.29276,148.86,4.29363,4.29393,4.29342,4.29362,118.0,True
'2018-12-13T16:40:00',4.29276,4.29337,4.29247,4.29318,242.86,4.29363,4.29433,4.29352,4.29422,190.0,False
'2018-12-13T16:41:00',4.29318,4.29328,4.29287,4.29308,128.1,4.29422,4.29433,4.29372,4.29402,106.0,True
'2018-12-13T16:42:00',4.29308,4.29318,4.29297,4.29318,101.62,4.29402,4.29423,4.29393,4.29412,83.0,False
'2018-12-13T16:43:00',4.29307,4.29327,4.29297,4.29317,100.36,4.29403,4.29423,4.29393,4.29413,77.0,False
'2018-12-13T16:44:00',4.29327,4.29337,4.29277,4.29278,144.47,4.29423,4.29433,4.29373,4.29402,113.36,True
'2018-12-13T16:45:00',4.29288,4.29338,4.29287,4.29307,121.16,4.29402,4.29442,4.29392,4.29413,101.0,False
'2018-12-13T16:46:00',4.29307,4.29317,4.29297,4.29298,33.62,4.29413,4.29413,4.29402,4.29402,25.0,True
'2018-12-13T16:47:00',4.29298,4.29328,4.29267,4.29317,111.99,4.29402,4.29433,4.29393,4.29433,84.0,False
'2018-12-13T16:48:00',4.29317,4.29327,4.29297,4.29307,135.24,4.29433,4.29433,4.29402,4.29413,106.0,False
'2018-12-13T16:49:00',4.29307,4.29347,4.29297,4.29307,102.66,4.29413,4.29453,4.29402,4.29413,85.0,True
'2018-12-13T16:50:00',4.29318,4.29368,4.29298,4.29356,143.86,4.29412,4.29473,4.29402,4.29463,117.94,True
'2018-12-13T16:51:00',4.29357,4.29467,4.29352,4.29407,173.72,4.29443,4.29571,4.29443,4.29513,160.42,True
'2018-12-13T16:52:00',4.29418,4.29447,4.29417,4.29437,31.12,4.29512,4.29543,4.29512,4.29543,28.0,False
'2018-12-13T16:53:00',4.29437,4.29447,4.29387,4.29437,78.24,4.29533,4.29543,4.29493,4.29533,66.0,False
'2018-12-13T16:54:00',4.29427,4.29438,4.29388,4.29418,72.6,4.29523,4.29533,4.29492,4.29512,66.0,False
'2018-12-13T16:55:00',4.29407,4.29458,4.29407,4.29417,54.25,4.29523,4.29563,4.29512,4.29513,52.0,False
'2018-12-13T16:56:00',4.29408,4.29417,4.29362,4.29362,56.5,4.29512,4.29523,4.29442,4.29453,50.0,False
'2018-12-13T16:57:00',4.29363,4.29363,4.29258,4.29307,82.94,4.29453,4.29453,4.29362,4.29413,74.0,True
'2018-12-13T16:58:00',4.29323,4.29348,4.29297,4.29327,66.0,4.29412,4.29443,4.29406,4.29423,62.5,False
'2018-12-13T16:59:00',4.29317,4.29327,4.29237,4.29247,75.24,4.29413,4.29433,4.29343,4.29353,85.27,False
'2018-12-13T17:00:00',4.29246,4.29258,4.29187,4.29227,204.94,4.29372,4.29394,4.29313,4.29353,174.36,True
'2018-12-13T17:01:00',4.29217,4.29257,4.29187,4.29257,222.35,4.29344,4.29384,4.29313,4.29384,194.48,True
'2018-12-13T17:02:00',4.29257,4.29351,4.29257,4.29337,134.77,4.29394,4.29464,4.29384,4.29454,125.6,False
'2018-12-13T17:03:00',4.29337,4.29357,4.29227,4.29312,125.62,4.29452,4.29454,4.29363,4.29442,131.05,False
'2018-12-13T17:04:00',4.29312,4.29319,4.29264,4.29282,86.12,4.29442,4.29443,4.29383,4.29403,86.12,False
'2018-12-13T17:05:00',4.29282,4.29308,4.29257,4.29276,115.0,4.29403,4.29414,4.29382,4.29392,136.86,False
'2018-12-13T17:06:00',4.29276,4.29293,4.29249,4.29273,101.12,4.29392,4.29413,4.29372,4.29384,113.1,True
'2018-12-13T17:07:00',4.29273,4.29295,4.29206,4.29278,148.59,4.29383,4.29404,4.29333,4.29403,155.61,True
'2018-12-13T17:08:00',4.29278,4.29311,4.29252,4.29311,105.29,4.29404,4.29433,4.29383,4.29414,92.24,False
'2018-12-13T17:09:00',4.29311,4.29315,4.29269,4.293,89.0,4.29432,4.29433,4.29383,4.29413,103.86,True
'2018-12-13T17:10:00',4.293,4.29317,4.293,4.29317,57.0,4.29413,4.29452,4.29403,4.29423,61.0,True
'2018-12-13T17:11:00',4.29317,4.29346,4.29317,4.29345,38.0,4.29424,4.29454,4.29423,4.29454,41.98,True
'2018-12-13T17:12:00',4.29345,4.29349,4.29307,4.29349,77.5,4.29453,4.29463,4.29423,4.29463,80.36,False
'2018-12-13T17:13:00',4.29349,4.29349,4.293,4.29334,60.0,4.29463,4.29463,4.29414,4.29453,69.86,True
'2018-12-13T17:14:00',4.29334,4.29366,4.29304,4.29353,72.0,4.29453,4.29473,4.29413,4.29454,84.48,True
'2018-12-13T17:15:00',4.29353,4.2936,4.29319,4.2936,83.0,4.29462,4.29473,4.29424,4.29454,94.12,False
'2018-12-13T17:16:00',4.2936,4.2936,4.29317,4.29331,93.27,4.29453,4.29473,4.29423,4.29434,104.58,False
'2018-12-13T17:17:00',4.29331,4.29345,4.29278,4.293,101.5,4.29444,4.29453,4.29413,4.29423,115.96,True
'2018-12-13T17:18:00',4.293,4.29328,4.29287,4.29328,45.62,4.29423,4.29443,4.29412,4.29443,59.3,False
'2018-12-13T17:19:00',4.29328,4.29338,4.29287,4.29313,61.8,4.29444,4.29447,4.29412,4.29433,76.24,False
'2018-12-13T17:20:00',4.29313,4.29345,4.29297,4.29312,78.6,4.29423,4.29447,4.2941,4.29432,92.73,False
'2018-12-13T17:21:00',4.29312,4.29326,4.29278,4.29298,105.5,4.29432,4.29443,4.29405,4.29432,130.35,True
'2018-12-13T17:22:00',4.29298,4.29315,4.29287,4.29307,98.99,4.29432,4.29443,4.29412,4.29443,120.34,False
'2018-12-13T17:23:00',4.29311,4.29328,4.29277,4.29308,123.86,4.29443,4.29446,4.29411,4.29432,141.67,False
'2018-12-13T17:24:00',4.29314,4.29314,4.29296,4.29297,74.0,4.29432,4.29434,4.29413,4.29423,69.5,True
'2018-12-13T17:25:00',4.29297,4.29309,4.29287,4.29297,93.25,4.29424,4.29433,4.294,4.29424,92.25,True
'2018-12-13T17:26:00',4.29297,4.29464,4.29296,4.29437,107.19,4.29423,4.29574,4.29413,4.29563,104.5,False
'2018-12-13T17:27:00',4.29446,4.29457,4.29416,4.29437,118.24,4.29573,4.29574,4.2954,4.29563,120.27,True
'2018-12-13T17:28:00',4.29437,4.29448,4.29437,4.29446,88.36,4.29563,4.29583,4.29562,4.29583,77.48,True
'2018-12-13T17:29:00',4.29447,4.29517,4.29446,4.29477,50.83,4.29583,4.29643,4.29582,4.29604,61.5,True
'2018-12-13T17:30:00',4.29477,4.29548,4.29477,4.29527,91.36,4.29603,4.29673,4.29602,4.29673,93.6,True
'2018-12-13T17:31:00',4.29527,4.29548,4.29497,4.29537,88.04,4.29673,4.29673,4.29632,4.29664,83.24,True
'2018-12-13T17:32:00',4.29547,4.29558,4.29537,4.29547,39.62,4.29683,4.29693,4.29653,4.29673,44.48,False
'2018-12-13T17:33:00',4.29547,4.29608,4.29537,4.29537,74.02,4.29674,4.29742,4.29662,4.29663,79.82,True
'2018-12-13T17:34:00',4.29537,4.29578,4.29537,4.29538,74.62,4.29674,4.29702,4.29662,4.29662,73.12,False
'2018-12-13T17:35:00',4.29538,4.29547,4.29527,4.29527,69.34,4.29662,4.29673,4.29652,4.29653,78.74,False
'2018-12-13T17:36:00',4.29517,4.29537,4.29517,4.29527,20.62,4.29653,4.29663,4.29643,4.29653,22.12,True
'2018-12-13T17:37:00',4.29528,4.29557,4.29517,4.29527,41.24,4.29662,4.29683,4.29643,4.29663,36.5,False
'2018-12-13T17:38:00',4.29527,4.29547,4.29517,4.29527,58.36,4.29654,4.29663,4.29644,4.29653,57.5,False
'2018-12-13T17:39:00',4.29537,4.29547,4.29498,4.29508,62.92,4.29663,4.29673,4.29623,4.29642,64.32,True
'2018-12-13T17:40:00',4.29507,4.29558,4.29507,4.29547,40.0,4.29633,4.29682,4.29633,4.29673,40.5,False
'2018-12-13T17:41:00',4.29537,4.29547,4.29527,4.29527,52.24,4.29663,4.29673,4.29643,4.29643,57.5,False
'2018-12-13T17:42:00',4.29518,4.29518,4.29477,4.29477,43.36,4.29654,4.29654,4.29603,4.29603,35.5,True
'2018-12-13T17:43:00',4.29477,4.29478,4.29477,4.29477,31.5,4.29603,4.29604,4.29602,4.29604,21.0,False
'2018-12-13T17:44:00',4.29477,4.29478,4.29387,4.29448,59.62,4.29603,4.29604,4.29512,4.29572,61.06,False
'2018-12-13T17:45:00',4.29437,4.29448,4.29437,4.29438,18.12,4.29573,4.29573,4.29572,4.29572,26.5,True
'2018-12-13T17:46:00',4.29438,4.29448,4.29437,4.29447,52.0,4.29572,4.29573,4.29564,4.29573,76.48,False
'2018-12-13T17:47:00',4.29436,4.29436,4.29436,4.29436,1.0,4.29594,4.29594,4.29594,4.29594,1.0,True
'2018-12-13T17:48:00',4.29448,4.29448,4.29437,4.29447,21.0,4.29572,4.29583,4.29572,4.29573,25.24,True
'2018-12-13T17:49:00',4.29457,4.29528,4.29457,4.29517,45.89,4.29584,4.29662,4.29583,4.29643,50.6,False
'2018-12-13T17:50:00',4.29527,4.29538,4.29487,4.29487,52.24,4.29653,4.29673,4.29623,4.29623,63.0,False
'2018-12-13T17:51:00',4.29487,4.29537,4.29407,4.29408,40.5,4.29624,4.29673,4.29532,4.29546,39.22,False
'2018-12-13T17:52:00',4.29408,4.29408,4.29401,4.29407,29.0,4.29547,4.29547,4.29524,4.29543,33.0,True
'2018-12-13T17:53:00',4.29408,4.29498,4.29407,4.29408,30.0,4.29532,4.29623,4.29532,4.29542,29.42,True
'2018-12-13T17:54:00',4.29411,4.29424,4.29408,4.29417,23.5,4.29542,4.29543,4.29542,4.29543,24.5,True
'2018-12-13T17:55:00',4.29417,4.29437,4.29417,4.29437,53.0,4.29543,4.29573,4.29543,4.29563,64.0,True
'2018-12-13T17:56:00',4.29438,4.29438,4.29438,4.29438,18.0,4.29572,4.29572,4.29572,4.29572,27.0,False
'2018-12-13T17:57:00',4.29438,4.29438,4.29437,4.29438,19.5,4.29572,4.29572,4.29562,4.29572,27.62,False
'2018-12-13T17:58:00',4.29438,4.29438,4.29436,4.29438,36.0,4.29572,4.29584,4.29572,4.29572,52.0,True
'2018-12-13T17:59:00',4.29438,4.29597,4.29438,4.29597,64.62,4.29572,4.29723,4.29572,4.29714,76.48,False
'2018-12-13T18:00:00',4.29597,4.29597,4.29547,4.29547,55.6,4.29713,4.29714,4.29682,4.29693,47.98,True
'2018-12-13T18:01:00',4.29557,4.29577,4.29556,4.29576,29.5,4.29693,4.29713,4.29693,4.29713,26.1,True
'2018-12-13T18:02:00',4.29577,4.29767,4.29547,4.29747,106.34,4.29712,4.29903,4.29683,4.29873,86.75,False
'2018-12-13T18:03:00',4.29747,4.29747,4.29727,4.29737,61.12,4.29873,4.29873,4.29863,4.29873,44.0,True
'2018-12-13T18:04:00',4.29737,4.29757,4.29737,4.29756,32.6,4.29873,4.29873,4.29863,4.29873,27.0,False
'2018-12-13T18:05:00',4.29757,4.29757,4.29737,4.29756,26.86,4.29873,4.29873,4.29863,4.29872,22.0,True
'2018-12-13T18:06:00',4.29748,4.29757,4.29747,4.29756,14.0,4.29872,4.29883,4.29872,4.29873,12.0,False
'2018-12-13T18:07:00',4.29757,4.29758,4.29747,4.29748,38.74,4.29873,4.29882,4.29873,4.29882,26.0,True
'2018-12-13T18:08:00',4.29748,4.29767,4.29746,4.29756,34.24,4.29882,4.29903,4.29872,4.29873,29.0,False
'2018-12-13T18:09:00',4.29766,4.29766,4.29747,4.29747,41.72,4.29873,4.29883,4.29872,4.29883,33.0,False
'2018-12-13T18:10:00',4.29747,4.29748,4.29747,4.29748,31.72,4.29883,4.29902,4.29872,4.29872,21.0,False
'2018-12-13T18:11:00',4.29748,4.29757,4.29737,4.29747,18.5,4.29872,4.29903,4.29872,4.29873,13.0,False
'2018-12-13T18:12:00',4.29747,4.29747,4.29747,4.29747,21.0,4.29873,4.29873,4.29873,4.29873,14.0,False
'2018-12-13T18:13:00',4.29747,4.29747,4.29747,4.29747,15.0,4.29873,4.29873,4.29873,4.29873,10.0,False
'2018-12-13T18:14:00',4.29736,4.29748,4.29736,4.29737,53.74,4.299,4.299,4.29862,4.29863,38.0,True
'2018-12-13T18:15:00',4.29737,4.29747,4.29737,4.29747,27.62,4.29863,4.29883,4.29863,4.29873,19.0,False
'2018-12-13T18:16:00',4.29727,4.29747,4.29726,4.29747,4.12,4.29895,4.29896,4.29873,4.29873,4.0,False
'2018-12-13T18:17:00',4.29727,4.29738,4.29717,4.29737,16.12,4.29863,4.29863,4.29852,4.29863,11.0,False
'2018-12-13T18:18:00',4.29736,4.29737,4.29727,4.29736,8.0,4.29863,4.29863,4.29863,4.29863,8.0,True
'2018-12-13T18:19:00',4.29737,4.29737,4.29736,4.29737,19.0,4.29863,4.29863,4.29862,4.29863,19.0,True
'2018-12-13T18:20:00',4.29736,4.29747,4.29736,4.29747,18.0,4.29863,4.29873,4.29862,4.29873,15.0,False
'2018-12-13T18:21:00',4.29737,4.29747,4.29717,4.29717,40.12,4.29873,4.29873,4.29842,4.29843,31.0,False
'2018-12-13T18:22:00',4.29707,4.29717,4.29707,4.29717,14.0,4.29843,4.29843,4.29843,4.29843,10.0,True
'2018-12-13T18:23:00',4.29708,4.29718,4.29708,4.29718,4.0,4.29842,4.29842,4.29842,4.29842,3.0,False
'2018-12-13T18:24:00',4.29707,4.29718,4.29707,4.29708,32.0,4.29843,4.29843,4.29842,4.29842,22.0,True
'2018-12-13T18:25:00',4.29708,4.29718,4.29707,4.29718,32.0,4.29842,4.29843,4.29833,4.29842,22.0,False
'2018-12-13T18:26:00',4.29707,4.29718,4.29707,4.29718,5.5,4.29843,4.29843,4.29832,4.29842,5.0,False
'2018-12-13T18:27:00',4.29707,4.29717,4.29687,4.29697,41.62,4.29843,4.29853,4.29822,4.29833,33.0,False
'2018-12-13T18:28:00',4.29687,4.29708,4.29687,4.29697,9.0,4.29823,4.29833,4.29823,4.29823,7.0,False
'2018-12-13T18:29:00',4.29688,4.29697,4.29687,4.29687,10.62,4.29822,4.29823,4.29822,4.29823,8.0,False
'2018-12-13T18:30:00',4.29697,4.29698,4.29687,4.29687,16.24,4.29823,4.29823,4.29822,4.29823,12.0,False
'2018-12-13T18:31:00',4.29687,4.29697,4.29687,4.29687,19.62,4.29823,4.29823,4.29822,4.29823,14.0,False
'2018-12-13T18:32:00',4.29687,4.29698,4.29677,4.29677,33.12,4.29823,4.29823,4.29802,4.29813,26.0,True
'2018-12-13T18:33:00',4.29677,4.29688,4.29677,4.29688,6.5,4.29803,4.29812,4.29803,4.29812,5.0,False
'2018-12-13T18:34:00',4.29688,4.29688,4.29654,4.29677,39.74,4.29812,4.29873,4.29812,4.29813,27.5,False
'2018-12-13T18:35:00',4.29677,4.29688,4.29677,4.29677,26.74,4.29813,4.29813,4.29803,4.29803,20.0,True
'2018-12-13T18:36:00',4.29687,4.29687,4.29687,4.29687,12.5,4.29813,4.29813,4.29813,4.29813,9.0,False
'2018-12-13T18:37:00',4.29687,4.29687,4.29677,4.29677,34.5,4.29813,4.29813,4.29813,4.29813,24.0,False
'2018-12-13T18:38:00',4.29677,4.29677,4.29677,4.29677,22.5,4.29813,4.29813,4.29803,4.29803,15.0,True
'2018-12-13T18:39:00',4.29677,4.29698,4.29677,4.29687,5.62,4.29803,4.29823,4.29803,4.29823,5.0,False
'2018-12-13T18:40:00',4.29667,4.29687,4.29666,4.29677,7.48,4.29841,4.29842,4.29813,4.29813,5.0,False
'2018-12-13T18:41:00',4.29677,4.29688,4.29677,4.29677,16.0,4.29813,4.29813,4.29812,4.29813,11.0,False
'2018-12-13T18:42:00',4.29677,4.29677,4.29666,4.29677,14.5,4.29813,4.29833,4.29813,4.29813,10.0,True
'2018-12-13T18:43:00',4.29677,4.29678,4.29677,4.29678,18.0,4.29813,4.29813,4.29812,4.29812,12.0,False
'2018-12-13T18:44:00',4.29678,4.29678,4.29666,4.29677,32.5,4.29812,4.29849,4.29812,4.29813,22.95,True
'2018-12-13T18:45:00',4.29677,4.29678,4.29677,4.29678,20.0,4.29813,4.29813,4.29802,4.29812,14.0,False
'2018-12-13T18:46:00',4.29677,4.29688,4.29677,4.29677,13.24,4.29803,4.29813,4.29802,4.29803,13.0,False
'2018-12-13T18:47:00',4.29667,4.29667,4.29637,4.29647,4.12,4.29803,4.29803,4.29773,4.29773,4.2,False
'2018-12-13T18:48:00',4.29647,4.29647,4.29647,4.29647,4.0,4.29783,4.29783,4.29773,4.29773,4.0,True
'2018-12-13T18:49:00',4.29647,4.29647,4.29647,4.29647,1.0,4.29783,4.29783,4.29783,4.29783,1.0,True
'2018-12-13T18:50:00',4.2963,4.29648,4.29629,4.29648,5.0,4.29803,4.29804,4.29773,4.29782,5.0,False
'2018-12-13T18:51:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-13T18:52:00',4.29647,4.29647,4.29647,4.29647,2.0,4.29783,4.29783,4.29773,4.29773,2.0,False
'2018-12-13T18:53:00',4.29624,4.29647,4.29624,4.29647,2.5,4.29818,4.29818,4.29773,4.29773,2.95,True
'2018-12-13T18:54:00',4.29648,4.29648,4.29648,4.29648,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-12-13T18:55:00',4.2963,4.29647,4.29629,4.29647,3.0,4.29803,4.29804,4.29783,4.29783,3.0,False
'2018-12-13T18:56:00',4.29648,4.29648,4.29618,4.29618,7.12,4.29772,4.29782,4.29772,4.29772,7.0,False
'2018-12-13T18:57:00',4.29618,4.29628,4.29617,4.29617,6.12,4.29762,4.29762,4.29752,4.29753,6.0,False
'2018-12-13T18:58:00',4.29618,4.29628,4.29568,4.29587,85.86,4.29752,4.29763,4.29702,4.29713,85.0,True
'2018-12-13T18:59:00',4.29587,4.29607,4.29587,4.29607,4.0,4.29723,4.29733,4.29722,4.29733,4.0,False
'2018-12-13T19:00:00',4.29577,4.29578,4.29548,4.29558,41.02,4.29763,4.29763,4.29732,4.29732,29.0,False
'2018-12-13T19:01:00',4.29558,4.29575,4.29558,4.29558,44.0,4.29732,4.29732,4.29722,4.29732,33.0,False
'2018-12-13T19:02:00',4.29558,4.29558,4.29546,4.29557,31.2,4.29732,4.29764,4.29732,4.29733,21.7,False
'2018-12-13T19:03:00',4.29557,4.29568,4.29547,4.29551,35.44,4.29733,4.29743,4.29723,4.29723,28.0,True
'2018-12-13T19:04:00',4.29557,4.29579,4.29547,4.29558,78.4,4.29733,4.29753,4.29712,4.29742,59.0,True
'2018-12-13T19:05:00',4.29558,4.29578,4.29558,4.29568,20.24,4.29742,4.29762,4.29742,4.29742,17.8,False
'2018-12-13T19:06:00',4.29557,4.29567,4.29557,4.29567,32.5,4.29733,4.29743,4.29733,4.29743,22.0,False
'2018-12-13T19:07:00',4.29567,4.29567,4.29546,4.29546,3.2,4.29743,4.29774,4.29743,4.29774,3.4,False
'2018-12-13T19:08:00',4.29547,4.29567,4.29546,4.29557,18.32,4.29773,4.29774,4.29732,4.29743,15.2,False
'2018-12-13T19:09:00',4.29557,4.29579,4.29547,4.29547,45.5,4.29743,4.29743,4.29723,4.29723,33.0,True
'2018-12-13T19:10:00',4.29547,4.29557,4.29547,4.29557,9.12,4.29723,4.29733,4.29723,4.29733,7.0,False
'2018-12-13T19:11:00',4.2954,4.29557,4.2954,4.29547,20.62,4.2976,4.29761,4.29723,4.29723,14.8,True
'2018-12-13T19:12:00',4.29547,4.29608,4.29547,4.29608,31.2,4.29723,4.29793,4.29723,4.29783,26.0,True
'2018-12-13T19:13:00',4.29608,4.29618,4.29607,4.29611,12.5,4.29774,4.29783,4.29773,4.29782,12.0,False
'2018-12-13T19:14:00',4.29611,4.29611,4.29608,4.29608,28.0,4.29773,4.29804,4.29773,4.29782,29.0,False
'2018-12-13T19:15:00',4.29608,4.29608,4.29607,4.29607,9.12,4.29774,4.29792,4.29773,4.29783,9.0,True
'2018-12-13T19:16:00',4.29601,4.29617,4.29601,4.29617,8.74,4.29789,4.29789,4.29773,4.29789,8.0,True
'2018-12-13T19:17:00',4.29617,4.29617,4.29617,4.29617,3.0,4.29774,4.29793,4.29774,4.29793,3.0,True
'2018-12-13T19:18:00',4.29605,4.29618,4.29605,4.29618,16.5,4.29814,4.29814,4.29773,4.29792,16.9,False
'2018-12-13T19:19:00',4.29605,4.29617,4.29605,4.29617,4.86,4.29813,4.29813,4.29773,4.29793,4.2,False
'2018-12-13T19:20:00',4.29603,4.29617,4.29603,4.29617,4.5,4.29814,4.29814,4.29788,4.29793,4.2,True
'2018-12-13T19:21:00',4.29617,4.29618,4.29604,4.29618,6.0,4.29784,4.298,4.29783,4.29792,6.0,False
'2018-12-13T19:22:00',4.29618,4.29618,4.29618,4.29618,0.0,4.29792,4.29792,4.29792,4.29792,0.0,False
'2018-12-13T19:23:00',4.29618,4.29618,4.29567,4.29567,40.12,4.29784,4.29793,4.29762,4.29763,32.89,False
'2018-12-13T19:24:00',4.29567,4.29567,4.29567,4.29567,19.0,4.29753,4.29763,4.29743,4.29743,13.0,False
'2018-12-13T19:25:00',4.29567,4.29567,4.29556,4.29567,81.3,4.29743,4.29758,4.29733,4.29743,55.0,False
'2018-12-13T19:26:00',4.29567,4.29567,4.29556,4.29567,47.1,4.29743,4.29776,4.29743,4.29743,33.0,False
'2018-12-13T19:27:00',4.29567,4.29567,4.29567,4.29567,58.12,4.29743,4.29743,4.29743,4.29743,39.0,False
'2018-12-13T19:28:00',4.29567,4.29567,4.29556,4.29567,34.2,4.29743,4.29774,4.29743,4.29743,25.7,False
'2018-12-13T19:29:00',4.29567,4.29567,4.29547,4.29567,31.44,4.29743,4.29763,4.29743,4.29743,23.2,False
'2018-12-13T19:30:00',4.29557,4.29568,4.29557,4.29567,22.0,4.29733,4.29743,4.29732,4.29743,16.0,False
'2018-12-13T19:31:00',4.29567,4.29567,4.29557,4.29558,33.5,4.29734,4.29743,4.29732,4.29732,25.4,False
'2018-12-13T19:32:00',4.29557,4.29557,4.29556,4.29557,17.5,4.2976,4.29761,4.29733,4.29733,13.0,True
'2018-12-13T19:33:00',4.29557,4.29558,4.29557,4.29557,43.5,4.29733,4.29743,4.29733,4.29743,29.0,False
'2018-12-13T19:34:00',4.29557,4.29567,4.29557,4.29557,33.5,4.29743,4.29743,4.29733,4.29743,23.0,False
'2018-12-13T19:35:00',4.29557,4.29568,4.29557,4.29557,37.12,4.29743,4.29743,4.29733,4.29743,26.0,True
'2018-12-13T19:36:00',4.29568,4.29568,4.29567,4.29568,45.0,4.29742,4.29753,4.29742,4.29742,33.0,True
'2018-12-13T19:37:00',4.29568,4.29568,4.29556,4.29567,32.9,4.29742,4.29777,4.29742,4.29753,25.6,True
'2018-12-13T19:38:00',4.29567,4.29588,4.29567,4.29577,73.4,4.29753,4.29763,4.29752,4.29753,47.0,True
'2018-12-13T19:39:00',4.29577,4.29597,4.29577,4.29597,48.94,4.29753,4.29784,4.29753,4.29773,30.0,False
'2018-12-13T19:40:00',4.29597,4.29597,4.29577,4.29577,200.42,4.29773,4.29773,4.29752,4.29763,134.0,False
'2018-12-13T19:41:00',4.29578,4.29578,4.29567,4.29577,372.12,4.29752,4.29763,4.29743,4.29753,248.2,True
'2018-12-13T19:42:00',4.29577,4.29587,4.29567,4.29578,26.44,4.29753,4.29762,4.29742,4.29762,18.5,False
'2018-12-13T19:43:00',4.29578,4.29578,4.29567,4.29577,147.88,4.29762,4.29762,4.29742,4.29753,114.0,False
'2018-12-13T19:44:00',4.29567,4.29578,4.29567,4.29577,158.82,4.29743,4.29753,4.29742,4.29753,129.0,False
'2018-12-13T19:45:00',4.29567,4.29578,4.29567,4.29577,8.74,4.29743,4.29753,4.29743,4.29753,7.0,False
'2018-12-13T19:46:00',4.29567,4.29577,4.29557,4.29568,44.62,4.29743,4.29753,4.29733,4.29742,31.0,True
'2018-12-13T19:47:00',4.29568,4.29618,4.29557,4.29618,32.24,4.29742,4.29803,4.29742,4.29792,24.5,True
'2018-12-13T19:48:00',4.29618,4.29618,4.29617,4.29617,5.0,4.29802,4.29803,4.29792,4.29803,5.0,False
'2018-12-13T19:49:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-12-13T19:50:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29803,4.29803,4.29803,4.29803,0.0,False
'2018-12-13T19:51:00',4.29617,4.29617,4.29617,4.29617,1.0,4.29793,4.29793,4.29793,4.29793,1.0,False
'2018-12-13T19:52:00',4.29596,4.29617,4.29596,4.29617,2.32,4.29827,4.29827,4.29793,4.29793,2.2,False
'2018-12-13T19:53:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29793,4.29793,4.29793,4.29793,0.0,False
'2018-12-13T19:54:00',4.29617,4.29617,4.29617,4.29617,0.0,4.29793,4.29793,4.29793,4.29793,0.0,True
'2018-12-13T19:55:00',4.29618,4.29618,4.29618,4.29618,1.0,4.29792,4.29792,4.29792,4.29792,1.0,False
'2018-12-13T19:56:00',4.29618,4.29618,4.29618,4.29618,0.0,4.29792,4.29792,4.29792,4.29792,0.0,True
'2018-12-13T19:57:00',4.29628,4.29628,4.29627,4.29627,15.5,4.29802,4.29803,4.29802,4.29803,11.0,True
'2018-12-13T19:58:00',4.29627,4.29638,4.29627,4.29638,52.62,4.29803,4.29813,4.29802,4.29812,37.0,True
'2018-12-13T19:59:00',4.29638,4.29667,4.29627,4.29667,18.12,4.29812,4.29843,4.29812,4.29843,14.0,True
'2018-12-13T20:00:00',4.29667,4.29688,4.29667,4.29677,8.62,4.29853,4.29863,4.29843,4.29853,8.12,True
'2018-12-13T20:01:00',4.29687,4.29708,4.29667,4.29707,13.5,4.29863,4.29883,4.29852,4.29883,13.0,False
'2018-12-13T20:02:00',4.29687,4.29698,4.29687,4.29698,238.0,4.29863,4.29883,4.29862,4.29882,247.8,True
'2018-12-13T20:03:00',4.29697,4.29708,4.29678,4.29708,67.0,4.29883,4.29903,4.29872,4.29892,77.72,False
'2018-12-13T20:04:00',4.29708,4.29708,4.29676,4.29708,49.0,4.29892,4.29904,4.29883,4.29892,57.4,False
'2018-12-13T20:05:00',4.29708,4.29708,4.29707,4.29707,26.0,4.29892,4.29902,4.29892,4.29893,30.0,False
'2018-12-13T20:06:00',4.29707,4.29707,4.29698,4.29698,11.0,4.29893,4.29893,4.29878,4.29878,11.4,True
'2018-12-13T20:07:00',4.2967,4.29707,4.2967,4.29707,33.0,4.29904,4.29904,4.29884,4.29884,39.0,True
'2018-12-13T20:08:00',4.29707,4.29707,4.29697,4.29707,18.0,4.29883,4.29893,4.29883,4.29893,19.0,False
'2018-12-13T20:09:00',4.29697,4.29707,4.29697,4.29707,61.0,4.29893,4.29903,4.29884,4.29893,76.26,False
'2018-12-13T20:10:00',4.29707,4.29708,4.29697,4.29707,71.0,4.29893,4.29903,4.29883,4.29893,89.71,True
'2018-12-13T20:11:00',4.29707,4.29708,4.29698,4.29708,32.0,4.29893,4.29903,4.29883,4.29898,39.42,False
'2018-12-13T20:12:00',4.29708,4.29708,4.29708,4.29708,15.0,4.29894,4.29898,4.29884,4.29892,17.2,False
'2018-12-13T20:13:00',4.29675,4.29707,4.29675,4.29687,16.0,4.29907,4.29907,4.29873,4.29873,17.2,True
'2018-12-13T20:14:00',4.29677,4.29688,4.29677,4.29688,2.0,4.29873,4.29873,4.29872,4.29872,2.0,False
'2018-12-13T20:15:00',4.29658,4.29658,4.29658,4.29658,2.4,4.29894,4.29894,4.29894,4.29894,2.4,True
'2018-12-13T20:16:00',4.29658,4.29688,4.29658,4.29687,76.6,4.29894,4.29896,4.29872,4.29873,93.7,True
'2018-12-13T20:17:00',4.29687,4.29698,4.29677,4.29697,119.0,4.29863,4.29873,4.29862,4.29873,119.0,False
'2018-12-13T20:18:00',4.29687,4.29698,4.29677,4.29677,185.0,4.29863,4.29873,4.29852,4.29853,185.0,True
'2018-12-13T20:19:00',4.29677,4.29678,4.29677,4.29677,3.0,4.29863,4.29863,4.29852,4.29863,3.0,False
'2018-12-13T20:20:00',4.29677,4.29677,4.29677,4.29677,3.0,4.29853,4.29863,4.29853,4.29853,3.0,True
'2018-12-13T20:21:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T20:22:00',4.29656,4.29687,4.29656,4.29677,7.4,4.29884,4.29884,4.29852,4.29863,7.2,False
'2018-12-13T20:23:00',4.29678,4.29678,4.29677,4.29678,3.0,4.29852,4.29863,4.29852,4.29852,3.0,True
'2018-12-13T20:24:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T20:25:00',4.29656,4.29677,4.29656,4.29677,6.0,4.29884,4.29889,4.29863,4.29863,7.0,True
'2018-12-13T20:26:00',4.29657,4.29678,4.29657,4.29678,2.5,4.29893,4.29893,4.29862,4.29862,2.2,False
'2018-12-13T20:27:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T20:28:00',4.29656,4.29678,4.29656,4.29678,3.5,4.29878,4.29878,4.29852,4.29852,3.2,True
'2018-12-13T20:29:00',4.29678,4.29678,4.29678,4.29678,1.0,4.29862,4.29862,4.29862,4.29862,1.0,False
'2018-12-13T20:30:00',4.29657,4.29678,4.29657,4.29678,7.0,4.29893,4.29894,4.29862,4.29862,10.2,False
'2018-12-13T20:31:00',4.2966,4.29677,4.2966,4.29677,2.0,4.29894,4.29894,4.29863,4.29863,2.2,False
'2018-12-13T20:32:00',4.29677,4.29677,4.29677,4.29677,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T20:33:00',4.29678,4.29678,4.29677,4.29677,4.0,4.29862,4.29862,4.29852,4.29853,4.0,True
'2018-12-13T20:34:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T20:35:00',4.29677,4.29688,4.29677,4.29677,15.0,4.29853,4.29863,4.29852,4.29863,15.0,False
'2018-12-13T20:36:00',4.29677,4.29688,4.29667,4.29677,40.0,4.29853,4.29863,4.29843,4.29853,40.0,False
'2018-12-13T20:37:00',4.29677,4.29677,4.29677,4.29677,0.0,4.29853,4.29853,4.29853,4.29853,0.0,False
'2018-12-13T20:38:00',4.29649,4.29678,4.29649,4.29677,5.0,4.29884,4.29884,4.29852,4.29853,5.4,False
'2018-12-13T20:39:00',4.29677,4.29677,4.29677,4.29677,2.0,4.29863,4.29863,4.29853,4.29853,2.0,False
'2018-12-13T20:40:00',4.29651,4.29677,4.29651,4.29677,3.0,4.29884,4.29884,4.29853,4.29853,3.4,True
'2018-12-13T20:41:00',4.29687,4.29688,4.29677,4.29687,5.0,4.29863,4.29863,4.29853,4.29863,5.0,False
'2018-12-13T20:42:00',4.29677,4.29688,4.29667,4.29667,36.0,4.29853,4.29863,4.29852,4.29853,36.0,False
'2018-12-13T20:43:00',4.29677,4.29677,4.29667,4.29667,2.12,4.29853,4.29853,4.29853,4.29853,2.0,False
'2018-12-13T20:44:00',4.29642,4.29667,4.29642,4.29667,3.0,4.29879,4.29879,4.29853,4.29853,3.4,True
'2018-12-13T20:45:00',4.29668,4.29678,4.29668,4.29677,3.0,4.29852,4.29863,4.29852,4.29863,3.0,False
'2018-12-13T20:46:00',4.29659,4.29659,4.29659,4.29659,1.0,4.29894,4.29894,4.29894,4.29894,1.2,False
'2018-12-13T20:47:00',4.29659,4.29678,4.29659,4.29678,4.0,4.29893,4.29894,4.29852,4.29852,4.4,True
'2018-12-13T20:48:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T20:49:00',4.29652,4.29654,4.29652,4.29654,4.2,4.29889,4.29891,4.29884,4.29891,4.2,True
'2018-12-13T20:50:00',4.29654,4.29678,4.29654,4.29678,9.6,4.29883,4.29891,4.29862,4.29862,10.2,False
'2018-12-13T20:51:00',4.29667,4.29677,4.29667,4.29667,4.0,4.29843,4.29853,4.29843,4.29843,4.0,True
'2018-12-13T20:52:00',4.29667,4.29677,4.29667,4.29677,2.0,4.29853,4.29853,4.29853,4.29853,2.0,True
'2018-12-13T20:53:00',4.2965,4.29677,4.2965,4.29677,4.4,4.29887,4.29889,4.29853,4.29863,4.2,True
'2018-12-13T20:54:00',4.29687,4.29687,4.29677,4.29687,4.0,4.29863,4.29863,4.29853,4.29863,4.0,False
'2018-12-13T20:55:00',4.29677,4.29677,4.29677,4.29677,2.0,4.29863,4.29863,4.29853,4.29853,2.0,False
'2018-12-13T20:56:00',4.29667,4.29677,4.29667,4.29677,4.0,4.29853,4.29853,4.29843,4.29853,4.0,False
'2018-12-13T20:57:00',4.29667,4.29677,4.29647,4.29668,40.0,4.29843,4.29853,4.29822,4.29842,40.0,False
'2018-12-13T20:58:00',4.29636,4.29668,4.29636,4.29668,10.4,4.29872,4.29872,4.29842,4.29842,8.0,False
'2018-12-13T20:59:00',4.29658,4.29667,4.29658,4.29667,2.0,4.29842,4.29843,4.29842,4.29843,2.0,False
'2018-12-13T21:00:00',4.29658,4.29667,4.29658,4.29667,2.0,4.29832,4.29843,4.29832,4.29843,2.0,False
'2018-12-13T21:01:00',4.29658,4.29667,4.29658,4.29667,2.0,4.29832,4.29843,4.29832,4.29843,2.0,False
'2018-12-13T21:02:00',4.29638,4.29667,4.29638,4.29667,2.0,4.29884,4.29884,4.29843,4.29843,2.2,True
'2018-12-13T21:03:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29842,4.29842,4.29842,4.29842,1.0,False
'2018-12-13T21:04:00',4.29667,4.29667,4.29657,4.29657,2.0,4.29843,4.29843,4.29833,4.29833,2.0,True
'2018-12-13T21:05:00',4.29648,4.29667,4.29648,4.29667,2.0,4.29832,4.29843,4.29832,4.29843,2.0,False
'2018-12-13T21:06:00',4.29639,4.29667,4.29638,4.29667,4.0,4.29883,4.29884,4.29843,4.29843,4.6,True
'2018-12-13T21:07:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29842,4.29842,4.29842,4.29842,1.0,False
'2018-12-13T21:08:00',4.29658,4.29658,4.29657,4.29657,2.0,4.29842,4.29842,4.29833,4.29833,2.0,False
'2018-12-13T21:09:00',4.29627,4.29648,4.29627,4.29628,11.0,4.29833,4.29833,4.29812,4.29822,11.0,True
'2018-12-13T21:10:00',4.29637,4.29658,4.29627,4.29658,13.0,4.29813,4.29832,4.29802,4.29832,13.0,False
'2018-12-13T21:11:00',4.29647,4.29658,4.29637,4.29647,75.0,4.29823,4.29833,4.29812,4.29823,75.0,False
'2018-12-13T21:12:00',4.29637,4.29658,4.29637,4.29647,32.36,4.29813,4.29833,4.29812,4.29823,32.0,False
'2018-12-13T21:13:00',4.29657,4.29658,4.29637,4.29647,48.0,4.29833,4.29833,4.29812,4.29823,48.0,False
'2018-12-13T21:14:00',4.29657,4.29658,4.29637,4.29647,156.0,4.29833,4.29833,4.29813,4.29823,156.0,True
'2018-12-13T21:15:00',4.29637,4.29657,4.29637,4.29648,23.0,4.29813,4.29833,4.29813,4.29832,23.0,True
'2018-12-13T21:16:00',4.29648,4.29658,4.29637,4.29658,25.0,4.29822,4.29833,4.29812,4.29832,25.0,False
'2018-12-13T21:17:00',4.29657,4.29658,4.29627,4.29647,154.0,4.29843,4.29843,4.29812,4.29823,154.0,True
'2018-12-13T21:18:00',4.29658,4.29658,4.29637,4.29657,163.0,4.29832,4.29833,4.29812,4.29833,163.0,False
'2018-12-13T21:19:00',4.29647,4.29658,4.29637,4.29647,43.0,4.29823,4.29833,4.29812,4.29833,43.0,True
'2018-12-13T21:20:00',4.29657,4.29658,4.29647,4.29657,11.0,4.29833,4.29833,4.29822,4.29833,11.0,False
'2018-12-13T21:21:00',4.29647,4.29657,4.29627,4.29657,18.0,4.29823,4.29833,4.29822,4.29833,18.0,False
'2018-12-13T21:22:00',4.29648,4.29657,4.29627,4.29647,13.0,4.29822,4.29833,4.29812,4.29833,13.0,False
'2018-12-13T21:23:00',4.29647,4.29658,4.29637,4.29648,78.0,4.29823,4.29843,4.29822,4.29822,78.0,False
'2018-12-13T21:24:00',4.29638,4.29647,4.29627,4.29637,8.0,4.29822,4.29823,4.29813,4.29813,8.0,True
'2018-12-13T21:25:00',4.29628,4.29657,4.29628,4.29647,12.0,4.29802,4.29833,4.29802,4.29823,12.0,False
'2018-12-13T21:26:00',4.29658,4.29658,4.29638,4.29647,23.0,4.29832,4.29833,4.29822,4.29823,23.0,False
'2018-12-13T21:27:00',4.29658,4.29658,4.29638,4.29647,92.0,4.29832,4.29833,4.29822,4.29823,92.0,True
'2018-12-13T21:28:00',4.29657,4.29658,4.29637,4.29657,28.0,4.29833,4.29843,4.29822,4.29843,28.0,True
'2018-12-13T21:29:00',4.29657,4.29668,4.29647,4.29667,41.0,4.29833,4.29843,4.29832,4.29843,41.0,False
'2018-12-13T21:30:00',4.29657,4.29668,4.29657,4.29657,5.0,4.29843,4.29843,4.29833,4.29833,5.0,True
'2018-12-13T21:31:00',4.29638,4.29677,4.29638,4.29667,7.0,4.29822,4.29848,4.29822,4.29848,7.0,False
'2018-12-13T21:32:00',4.29678,4.29678,4.29657,4.29657,4.0,4.29848,4.29848,4.29833,4.29843,4.0,True
'2018-12-13T21:33:00',4.29677,4.29677,4.29667,4.29667,2.0,4.29853,4.29853,4.29853,4.29853,2.0,True
'2018-12-13T21:34:00',4.29677,4.29677,4.29667,4.29677,5.0,4.29853,4.29853,4.29853,4.29853,5.0,False
'2018-12-13T21:35:00',4.29667,4.29668,4.29667,4.29667,15.0,4.29853,4.29853,4.29842,4.29853,15.0,True
'2018-12-13T21:36:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29853,4.29853,4.29853,4.29853,1.0,False
'2018-12-13T21:37:00',4.29638,4.29678,4.29638,4.29668,6.7,4.29873,4.29873,4.29833,4.29852,6.0,True
'2018-12-13T21:38:00',4.29678,4.29678,4.29678,4.29678,1.0,4.29852,4.29852,4.29852,4.29852,1.0,False
'2018-12-13T21:39:00',4.2964,4.29677,4.2964,4.29677,4.4,4.29874,4.29874,4.29853,4.29853,3.0,False
'2018-12-13T21:40:00',4.29678,4.29678,4.29667,4.29667,4.0,4.29852,4.29853,4.29843,4.29843,4.0,True
'2018-12-13T21:41:00',4.29677,4.29677,4.29667,4.29667,6.0,4.29853,4.29853,4.29853,4.29853,6.0,False
'2018-12-13T21:42:00',4.29677,4.29677,4.29667,4.29667,3.0,4.29853,4.29853,4.29843,4.29843,3.0,True
'2018-12-13T21:43:00',4.29678,4.29678,4.29678,4.29678,1.0,4.29852,4.29852,4.29852,4.29852,1.0,False
'2018-12-13T21:44:00',4.29677,4.29677,4.29607,4.29657,12.0,4.29853,4.29853,4.29783,4.29833,13.4,False
'2018-12-13T21:45:00',4.29648,4.29658,4.29647,4.29657,4.0,4.29822,4.29833,4.29822,4.29833,4.0,False
'2018-12-13T21:46:00',4.29596,4.29658,4.29596,4.29657,104.45,4.29866,4.29866,4.29822,4.29833,104.2,False
'2018-12-13T21:47:00',4.29658,4.29658,4.29637,4.29637,125.0,4.29832,4.29833,4.29813,4.29813,125.0,True
'2018-12-13T21:48:00',4.29647,4.29658,4.29637,4.29657,90.0,4.29823,4.29833,4.29812,4.29833,90.0,False
'2018-12-13T21:49:00',4.29648,4.29658,4.29647,4.29648,164.0,4.29822,4.29833,4.29822,4.29822,164.0,False
'2018-12-13T21:50:00',4.29658,4.29658,4.29647,4.29647,92.0,4.29832,4.29833,4.29822,4.29823,92.0,True
'2018-12-13T21:51:00',4.29657,4.29658,4.29647,4.29657,61.0,4.29833,4.29833,4.29822,4.29833,61.0,False
'2018-12-13T21:52:00',4.29658,4.29658,4.29647,4.29648,25.0,4.29832,4.29833,4.29822,4.29822,25.0,False
'2018-12-13T21:53:00',4.29657,4.29658,4.29647,4.29648,94.0,4.29833,4.29833,4.29822,4.29822,94.0,True
'2018-12-13T21:54:00',4.29647,4.29658,4.29647,4.29657,149.0,4.29823,4.29833,4.29822,4.29833,149.0,False
'2018-12-13T21:55:00',4.29648,4.29658,4.29647,4.29647,129.0,4.29822,4.29833,4.29822,4.29823,129.0,False
'2018-12-13T21:56:00',4.29657,4.29658,4.29647,4.29647,59.0,4.29833,4.29833,4.29822,4.29823,59.0,False
'2018-12-13T21:57:00',4.29657,4.29658,4.29637,4.29638,73.0,4.29833,4.29833,4.29812,4.29812,73.0,False
'2018-12-13T21:58:00',4.29637,4.29658,4.29637,4.29637,23.0,4.29823,4.29833,4.29813,4.29813,23.0,True
'2018-12-13T21:59:00',4.29638,4.29657,4.29637,4.29637,9.0,4.29822,4.29833,4.29822,4.29823,9.75,False
'2018-12-13T22:00:00',4.29658,4.29667,4.29578,4.29637,23.59,4.29824,4.29853,4.29752,4.29823,25.5,False
'2018-12-13T22:01:00',4.29627,4.29638,4.29627,4.29627,398.25,4.29803,4.29823,4.29802,4.29803,398.25,False
'2018-12-13T22:02:00',4.29637,4.29638,4.29627,4.29627,333.0,4.29823,4.29823,4.29802,4.29803,333.0,True
'2018-12-13T22:03:00',4.29637,4.29638,4.29627,4.29628,184.5,4.29823,4.29823,4.29802,4.29802,184.5,False
'2018-12-13T22:04:00',4.29627,4.29638,4.29627,4.29628,95.25,4.29803,4.29823,4.29802,4.29802,95.25,True
'2018-12-13T22:05:00',4.29638,4.29638,4.29627,4.29637,420.75,4.29822,4.29823,4.29802,4.29823,420.75,False
'2018-12-13T22:06:00',4.29628,4.29638,4.29627,4.29627,552.25,4.29802,4.29823,4.29802,4.29803,552.25,True
'2018-12-13T22:07:00',4.29637,4.29638,4.29627,4.29627,540.0,4.29823,4.29823,4.29802,4.29813,540.0,False
'2018-12-13T22:08:00',4.29638,4.29638,4.29627,4.29628,556.0,4.29822,4.29823,4.29802,4.29802,556.0,True
'2018-12-13T22:09:00',4.29637,4.29638,4.29627,4.29638,553.0,4.29823,4.29823,4.29802,4.29822,553.0,False
'2018-12-13T22:10:00',4.29637,4.29638,4.29627,4.29627,510.0,4.29823,4.29823,4.29802,4.29803,510.0,True
'2018-12-13T22:11:00',4.29628,4.29638,4.29627,4.29637,498.0,4.29802,4.29823,4.29802,4.29823,498.0,False
'2018-12-13T22:12:00',4.29627,4.29647,4.29627,4.29627,417.0,4.29803,4.29823,4.29802,4.29803,417.0,True
'2018-12-13T22:13:00',4.29637,4.29638,4.29627,4.29637,537.0,4.29823,4.29823,4.29802,4.29823,537.0,False
'2018-12-13T22:14:00',4.29627,4.29638,4.29627,4.29628,505.0,4.29803,4.29823,4.29802,4.29802,505.0,True
'2018-12-13T22:15:00',4.29637,4.29638,4.29627,4.29637,539.0,4.29823,4.29823,4.29802,4.29823,539.0,False
'2018-12-13T22:16:00',4.29628,4.29638,4.29627,4.29628,551.0,4.29802,4.29823,4.29802,4.29802,551.0,False
'2018-12-13T22:17:00',4.29637,4.29638,4.29627,4.29627,547.0,4.29823,4.29823,4.29802,4.29803,547.0,True
'2018-12-13T22:18:00',4.29638,4.29657,4.29627,4.29657,173.0,4.29822,4.29833,4.29802,4.29833,173.0,True
'2018-12-13T22:19:00',4.29657,4.29678,4.29647,4.29678,19.0,4.29843,4.29853,4.29833,4.29852,19.0,False
'2018-12-13T22:20:00',4.29677,4.29687,4.29677,4.29677,4.0,4.29853,4.29863,4.29853,4.29853,4.0,False
'2018-12-13T22:21:00',4.29677,4.29677,4.29677,4.29677,0.0,4.29853,4.29853,4.29853,4.29853,0.0,True
'2018-12-13T22:22:00',4.29616,4.29688,4.29616,4.29678,13.2,4.29894,4.29894,4.29843,4.29852,13.7,False
'2018-12-13T22:23:00',4.29677,4.29677,4.29677,4.29677,1.0,4.29853,4.29853,4.29853,4.29853,1.0,True
'2018-12-13T22:24:00',4.29678,4.29678,4.29678,4.29678,1.0,4.29852,4.29852,4.29852,4.29852,1.0,False
'2018-12-13T22:25:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29843,4.29843,4.29843,4.29843,1.0,True
'2018-12-13T22:26:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29842,4.29842,4.29842,4.29842,1.0,False
'2018-12-13T22:27:00',4.29667,4.29667,4.29667,4.29667,1.0,4.29843,4.29843,4.29843,4.29843,1.0,False
'2018-12-13T22:28:00',4.29648,4.29667,4.29647,4.29654,9.0,4.29832,4.29843,4.29823,4.29823,9.0,True
'2018-12-13T22:29:00',4.29658,4.29677,4.29654,4.29677,8.0,4.29832,4.29853,4.29832,4.29853,8.0,True
'2018-12-13T22:30:00',4.29687,4.29687,4.29687,4.29687,1.0,4.29863,4.29863,4.29863,4.29863,1.0,True
'2018-12-13T22:31:00',4.29627,4.29707,4.29626,4.29697,12.85,4.29893,4.29894,4.29863,4.29873,10.4,True
'2018-12-13T22:32:00',4.29631,4.29698,4.29631,4.29698,2.95,4.29894,4.29894,4.29872,4.29872,2.2,False
'2018-12-13T22:33:00',4.29698,4.29698,4.29698,4.29698,0.0,4.29872,4.29872,4.29872,4.29872,0.0,False
'2018-12-13T22:34:00',4.29697,4.29697,4.29687,4.29688,3.0,4.29873,4.29873,4.29862,4.29862,3.0,True
'2018-12-13T22:35:00',4.29677,4.29688,4.29677,4.29687,9.0,4.29853,4.29873,4.29852,4.29873,9.0,False
'2018-12-13T22:36:00',4.29688,4.29688,4.29667,4.29668,4.0,4.29862,4.29862,4.29842,4.29842,4.0,False
'2018-12-13T22:37:00',4.29657,4.29667,4.29647,4.29657,9.0,4.29843,4.29852,4.29822,4.29833,9.0,True
'2018-12-13T22:38:00',4.29597,4.29657,4.29596,4.29657,5.65,4.29883,4.29884,4.29833,4.29843,4.9,False
'2018-12-13T22:39:00',4.29616,4.29657,4.29616,4.29657,2.2,4.29874,4.29874,4.29843,4.29843,2.7,False
'2018-12-13T22:40:00',4.29667,4.29678,4.29647,4.29657,12.0,4.29863,4.29863,4.29823,4.29843,12.0,True
'2018-12-13T22:41:00',4.29648,4.29658,4.29627,4.29658,15.0,4.29822,4.29843,4.29822,4.29842,15.0,False
'2018-12-13T22:42:00',4.29647,4.29668,4.29637,4.29648,18.0,4.29823,4.29842,4.29812,4.29822,19.5,False
'2018-12-13T22:43:00',4.29647,4.29648,4.29637,4.29648,15.0,4.29833,4.29833,4.29812,4.29822,15.0,True
'2018-12-13T22:44:00',4.29647,4.29648,4.29637,4.29647,9.0,4.29823,4.29833,4.29813,4.29833,9.0,False
'2018-12-13T22:45:00',4.29668,4.29668,4.29637,4.29648,6.0,4.29842,4.29842,4.29813,4.29822,6.0,False
'2018-12-13T22:46:00',4.29647,4.29648,4.29647,4.29647,4.0,4.29833,4.29833,4.29822,4.29823,4.0,True
'2018-12-13T22:47:00',4.29647,4.29648,4.29647,4.29648,2.0,4.29833,4.29833,4.29822,4.29822,2.0,False
'2018-12-13T22:48:00',4.29647,4.29647,4.29647,4.29647,4.0,4.29833,4.29833,4.29823,4.29823,4.0,False
'2018-12-13T22:49:00',4.29638,4.29648,4.29637,4.29647,15.0,4.29812,4.29823,4.29812,4.29823,15.0,False
'2018-12-13T22:50:00',4.29637,4.29648,4.29627,4.29627,12.0,4.29813,4.29823,4.29803,4.29803,12.0,True
'2018-12-13T22:51:00',4.29638,4.29648,4.29637,4.29647,18.0,4.29812,4.29833,4.29812,4.29833,18.0,True
'2018-12-13T22:52:00',4.29657,4.29657,4.29637,4.29657,6.0,4.29833,4.29833,4.29813,4.29833,6.0,False
'2018-12-13T22:53:00',4.29648,4.29657,4.29648,4.29657,2.0,4.29832,4.29833,4.29832,4.29833,2.0,False
'2018-12-13T22:54:00',4.29647,4.29657,4.29638,4.29657,8.0,4.29823,4.29843,4.29812,4.29833,8.0,False
'2018-12-13T22:55:00',4.29667,4.29667,4.29647,4.29657,6.0,4.29843,4.29843,4.29823,4.29833,6.0,False
'2018-12-13T22:56:00',4.29647,4.29657,4.29647,4.29657,6.0,4.29823,4.29833,4.29823,4.29833,6.0,True
'2018-12-13T22:57:00',4.29667,4.29668,4.29657,4.29667,40.0,4.29843,4.29853,4.29832,4.29853,40.0,False
'2018-12-13T22:58:00',4.29658,4.29668,4.29657,4.29667,14.0,4.29832,4.29853,4.29832,4.29843,14.0,True
'2018-12-13T22:59:00',4.29677,4.29677,4.29667,4.29677,5.0,4.29863,4.29863,4.29843,4.29853,5.0,False
'2018-12-13T23:00:00',4.29611,4.29657,4.29611,4.29657,1.69,4.29909,4.29909,4.29863,4.29863,1.69,False
'2018-12-13T23:01:00',4.29657,4.29657,4.29657,4.29657,0.75,4.29863,4.29863,4.29863,4.29863,0.75,True
'2018-12-13T23:02:00',4.29658,4.29658,4.29658,4.29658,0.75,4.29862,4.29862,4.29862,4.29862,0.75,False
'2018-12-13T23:03:00',4.29657,4.29657,4.29657,4.29657,0.75,4.29863,4.29863,4.29863,4.29863,0.75,False
'2018-12-13T23:04:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:05:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:06:00',4.29561,4.29657,4.29561,4.29657,2.95,4.29959,4.29959,4.29863,4.29863,2.95,False
'2018-12-13T23:07:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:08:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,True
'2018-12-13T23:09:00',4.29658,4.29658,4.29658,4.29658,1.0,4.29862,4.29862,4.29862,4.29862,1.0,False
'2018-12-13T23:10:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T23:11:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,True
'2018-12-13T23:12:00',4.29658,4.29658,4.29658,4.29658,1.0,4.29862,4.29862,4.29862,4.29862,1.0,False
'2018-12-13T23:13:00',4.29657,4.29657,4.29657,4.29657,1.0,4.29863,4.29863,4.29863,4.29863,1.0,False
'2018-12-13T23:14:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:15:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:16:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:17:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,False
'2018-12-13T23:18:00',4.29658,4.29658,4.29657,4.29657,2.0,4.29862,4.29863,4.29862,4.29863,2.0,False
'2018-12-13T23:19:00',4.29607,4.29657,4.29607,4.29657,2.0,4.29958,4.29958,4.29863,4.29863,2.95,True
'2018-12-13T23:20:00',4.29658,4.29658,4.29561,4.29658,13.4,4.29862,4.29959,4.29862,4.29862,15.3,False
'2018-12-13T23:21:00',4.2942,4.29657,4.2942,4.29657,2.2,4.30099,4.30099,4.29863,4.29863,2.2,False
'2018-12-13T23:22:00',4.29657,4.29657,4.29657,4.29657,0.0,4.29863,4.29863,4.29863,4.29863,0.0,True
'2018-12-13T23:23:00',4.29658,4.29658,4.29658,4.29658,1.0,4.29862,4.29862,4.29862,4.29862,1.0,False
'2018-12-13T23:24:00',4.29658,4.29658,4.29658,4.29658,0.0,4.29862,4.29862,4.29862,4.29862,0.0,False
'2018-12-13T23:25:00',4.29658,4.29658,4.29658,4.29658,0.0,4.29862,4.29862,4.29862,4.29862,0.0,False
'2018-12-13T23:26:00',4.29657,4.29657,4.29427,4.29467,6.15,4.29863,4.29913,4.29793,4.29793,5.4,False
'2018-12-13T23:27:00',4.29447,4.29447,4.29447,4.29447,2.4,4.2981,4.29813,4.2981,4.29813,2.0,False
'2018-12-13T23:28:00',4.29428,4.29447,4.29428,4.29447,2.4,4.29832,4.29832,4.29813,4.29813,2.0,False
'2018-12-13T23:29:00',4.2939,4.2939,4.2939,4.2939,7.2,4.29848,4.29848,4.29848,4.29848,7.2,False
'2018-12-13T23:30:00',4.29236,4.29328,4.29236,4.29318,7.2,4.29923,4.29923,4.29882,4.29882,7.2,True
'2018-12-13T23:31:00',4.29347,4.29448,4.29338,4.29358,13.2,4.29863,4.29932,4.29822,4.29822,13.2,True
'2018-12-13T23:32:00',4.29437,4.29447,4.29437,4.29447,2.4,4.29833,4.29833,4.29833,4.29833,2.4,False
'2018-12-13T23:33:00',4.29417,4.29448,4.29268,4.29278,19.2,4.29833,4.29843,4.29792,4.29792,19.2,True
'2018-12-13T23:34:00',4.29278,4.29328,4.29191,4.29278,15.15,4.29792,4.29829,4.29732,4.29812,14.45,False
'2018-12-13T23:35:00',4.29278,4.29278,4.29237,4.29267,15.6,4.29812,4.29853,4.29812,4.29823,15.6,False
'2018-12-13T23:36:00',4.29267,4.29277,4.29247,4.29247,12.0,4.29823,4.29843,4.29822,4.29833,12.0,True
'2018-12-13T23:37:00',4.29247,4.29267,4.29247,4.29267,7.2,4.29843,4.29843,4.29833,4.29833,7.2,False
'2018-12-13T23:38:00',4.29268,4.29268,4.29258,4.29258,4.8,4.29822,4.29832,4.29822,4.29832,4.8,True
'2018-12-13T23:39:00',4.29268,4.29288,4.29237,4.29268,133.2,4.29822,4.29843,4.29772,4.29832,151.58,True
'2018-12-13T23:40:00',4.29268,4.29428,4.29257,4.29428,145.2,4.29832,4.29913,4.29778,4.29792,148.7,False
'2018-12-13T23:41:00',4.29428,4.29428,4.29377,4.29398,548.4,4.29792,4.29852,4.29773,4.29792,548.4,False
'2018-12-13T23:42:00',4.29417,4.29428,4.29377,4.29398,373.2,4.29793,4.29853,4.29783,4.29792,373.2,True
'2018-12-13T23:43:00',4.29398,4.29427,4.29387,4.29397,259.2,4.29822,4.29852,4.29763,4.29823,259.2,False
'2018-12-13T23:44:00',4.29417,4.29428,4.29377,4.29397,520.8,4.29823,4.29853,4.29782,4.29823,520.8,False
'2018-12-13T23:45:00',4.29397,4.29408,4.29388,4.29397,65.8,4.29823,4.29823,4.29773,4.29773,65.4,True
'2018-12-13T23:46:00',4.29398,4.29398,4.29398,4.29398,1.0,4.29772,4.29772,4.29772,4.29772,1.0,True
'2018-12-13T23:47:00',4.29398,4.29398,4.29398,4.29398,1.0,4.29812,4.29812,4.29812,4.29812,1.0,False
'2018-12-13T23:48:00',4.29398,4.29398,4.29398,4.29398,0.0,4.29812,4.29812,4.29812,4.29812,0.0,False
'2018-12-13T23:49:00',4.29311,4.29397,4.29311,4.29397,2.25,4.29899,4.29899,4.29813,4.29813,2.25,True
'2018-12-13T23:50:00',4.29397,4.29438,4.29397,4.29408,309.0,4.29783,4.29812,4.29772,4.29812,309.0,True
'2018-12-13T23:51:00',4.29427,4.29447,4.29377,4.29437,495.0,4.29753,4.29803,4.29753,4.29773,495.0,False
'2018-12-13T23:52:00',4.29417,4.29458,4.29387,4.29427,216.0,4.29773,4.29813,4.29713,4.29713,216.0,False
'2018-12-13T23:53:00',4.29428,4.29457,4.29418,4.29418,6.0,4.29692,4.29733,4.29672,4.29672,6.0,False
'2018-12-13T23:54:00',4.29291,4.29417,4.29291,4.29417,2.0,4.29801,4.29801,4.29673,4.29673,2.0,False
'2018-12-13T23:55:00',4.29417,4.29417,4.29417,4.29417,0.0,4.29673,4.29673,4.29673,4.29673,0.0,False
'2018-12-13T23:56:00',4.29417,4.29417,4.29417,4.29417,0.0,4.29673,4.29673,4.29673,4.29673,0.0,True
'2018-12-13T23:57:00',4.29332,4.29418,4.29332,4.29418,2.75,4.29758,4.29758,4.29672,4.29672,2.75,False
'2018-12-13T23:58:00',4.29418,4.29418,4.29418,4.29418,0.0,4.29672,4.29672,4.29672,4.29672,0.0,True
'2018-12-13T23:59:00',4.29417,4.29447,4.29417,4.29447,4.0,4.29673,4.29753,4.29673,4.29713,4.0,True
'2018-12-14T00:00:00',4.2932,4.29478,4.2932,4.29478,46.0,4.29896,4.29896,4.29702,4.29702,46.5,False
'2018-12-14T00:01:00',4.29467,4.29468,4.29407,4.29467,23.0,4.29693,4.29723,4.29672,4.29683,23.0,True
'2018-12-14T00:02:00',4.29478,4.29488,4.29467,4.29488,12.0,4.29692,4.29733,4.29683,4.29692,12.0,False
'2018-12-14T00:03:00',4.29361,4.29487,4.29361,4.29487,2.25,4.29816,4.29816,4.29693,4.29693,2.25,False
'2018-12-14T00:04:00',4.29487,4.29487,4.29487,4.29487,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:05:00',4.29477,4.29477,4.29477,4.29477,4.0,4.29733,4.29733,4.29683,4.29693,4.0,False
'2018-12-14T00:06:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-12-14T00:07:00',4.29478,4.29478,4.29478,4.29478,2.0,4.29682,4.29692,4.29682,4.29692,2.0,False
'2018-12-14T00:08:00',4.29382,4.29477,4.29382,4.29477,2.75,4.29778,4.29778,4.29693,4.29693,2.75,False
'2018-12-14T00:09:00',4.29381,4.29477,4.29381,4.29477,2.75,4.29779,4.29779,4.29693,4.29693,2.75,False
'2018-12-14T00:10:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:11:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-12-14T00:12:00',4.29478,4.29478,4.29478,4.29478,1.0,4.29692,4.29692,4.29692,4.29692,1.0,False
'2018-12-14T00:13:00',4.29381,4.29478,4.29381,4.29478,2.25,4.29779,4.29779,4.29692,4.29692,2.25,False
'2018-12-14T00:14:00',4.29381,4.29477,4.29381,4.29477,2.25,4.29779,4.29779,4.29693,4.29693,2.25,False
'2018-12-14T00:15:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:16:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-12-14T00:17:00',4.29382,4.29478,4.29382,4.29478,2.25,4.29778,4.29778,4.29692,4.29692,2.25,False
'2018-12-14T00:18:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29693,4.29693,4.29693,4.29693,1.0,False
'2018-12-14T00:19:00',4.29381,4.29477,4.29381,4.29477,2.25,4.29779,4.29779,4.29693,4.29693,2.25,False
'2018-12-14T00:20:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-12-14T00:21:00',4.29382,4.29478,4.29382,4.29478,2.25,4.29778,4.29778,4.29692,4.29692,2.25,False
'2018-12-14T00:22:00',4.29382,4.29478,4.29382,4.29477,4.25,4.29778,4.29778,4.29683,4.29693,4.25,False
'2018-12-14T00:23:00',4.29429,4.29477,4.29429,4.29477,4.0,4.29731,4.29731,4.29693,4.29693,3.5,True
'2018-12-14T00:24:00',4.29416,4.29478,4.29416,4.29478,2.0,4.29744,4.29744,4.29692,4.29692,2.0,False
'2018-12-14T00:25:00',4.29415,4.29478,4.29415,4.29478,2.0,4.29734,4.29734,4.29692,4.29692,2.0,False
'2018-12-14T00:26:00',4.29416,4.29477,4.29416,4.29477,2.0,4.29744,4.29744,4.29693,4.29693,2.0,True
'2018-12-14T00:27:00',4.29417,4.29478,4.29417,4.29478,2.0,4.29743,4.29743,4.29692,4.29692,2.0,False
'2018-12-14T00:28:00',4.29478,4.29478,4.29478,4.29478,0.0,4.29692,4.29692,4.29692,4.29692,0.0,False
'2018-12-14T00:29:00',4.29415,4.29477,4.29415,4.29477,2.0,4.29734,4.29734,4.29693,4.29693,2.0,True
'2018-12-14T00:30:00',4.29416,4.29478,4.29416,4.29478,2.0,4.29744,4.29744,4.29692,4.29692,2.0,False
'2018-12-14T00:31:00',4.29416,4.29477,4.29416,4.29477,2.0,4.29744,4.29744,4.29693,4.29693,2.0,False
'2018-12-14T00:32:00',4.2943,4.29477,4.2943,4.29477,2.5,4.29732,4.29732,4.29693,4.29693,2.5,False
'2018-12-14T00:33:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:34:00',4.29417,4.29477,4.29417,4.29477,2.0,4.29743,4.29743,4.29693,4.29693,2.0,False
'2018-12-14T00:35:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-12-14T00:36:00',4.29391,4.29478,4.29391,4.29478,2.25,4.29779,4.29779,4.29692,4.29692,2.25,False
'2018-12-14T00:37:00',4.29391,4.29478,4.29391,4.29478,2.25,4.29779,4.29779,4.29692,4.29692,2.25,False
'2018-12-14T00:38:00',4.29392,4.29477,4.29392,4.29477,2.25,4.29778,4.29778,4.29693,4.29693,2.25,False
'2018-12-14T00:39:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:40:00',4.29391,4.29477,4.29391,4.29477,2.25,4.29779,4.29779,4.29693,4.29693,2.25,False
'2018-12-14T00:41:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:42:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:43:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:44:00',4.29391,4.29477,4.29391,4.29477,2.75,4.29779,4.29779,4.29693,4.29693,2.75,False
'2018-12-14T00:45:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:46:00',4.29416,4.29477,4.29416,4.29477,2.0,4.29744,4.29744,4.29693,4.29693,2.0,False
'2018-12-14T00:47:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,False
'2018-12-14T00:48:00',4.29477,4.29477,4.29477,4.29477,0.0,4.29693,4.29693,4.29693,4.29693,0.0,True
'2018-12-14T00:49:00',4.29497,4.29528,4.29487,4.29527,23.0,4.29713,4.29762,4.29713,4.29743,21.0,False
'2018-12-14T00:50:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-12-14T00:51:00',4.29527,4.29527,4.29527,4.29527,0.0,4.29743,4.29743,4.29743,4.29743,0.0,False
'2018-12-14T00:52:00',4.29528,4.29528,4.29468,4.29477,5.0,4.29742,4.29743,4.29715,4.29715,6.62,False
'2018-12-14T00:53:00',4.29487,4.29487,4.29477,4.29477,3.0,4.29715,4.29715,4.29693,4.29693,3.0,False
'2018-12-14T00:54:00',4.29392,4.29477,4.29392,4.29477,3.75,4.29788,4.29788,4.29693,4.29693,3.75,True
'2018-12-14T00:55:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29703,4.29703,4.29703,4.29703,1.0,False
'2018-12-14T00:56:00',4.29382,4.29477,4.29382,4.29477,2.75,4.29807,4.29807,4.29703,4.29703,2.75,True
'2018-12-14T00:57:00',4.29477,4.29477,4.29477,4.29477,1.0,4.29713,4.29713,4.29713,4.29713,1.0,False
'2018-12-14T00:58:00',4.29391,4.29478,4.29391,4.29478,3.75,4.29798,4.29798,4.29702,4.29702,3.5,False
'2018-12-14T00:59:00',4.29382,4.29478,4.29382,4.29478,2.75,4.29798,4.29798,4.29702,4.29702,2.75,True
'2018-12-14T01:00:00',4.29478,4.29498,4.29478,4.29498,4.0,4.29712,4.29723,4.29712,4.29722,4.0,False
'2018-12-14T01:01:00',4.29487,4.29487,4.29487,4.29487,1.0,4.29723,4.29723,4.29723,4.29723,1.0,True
'2018-12-14T01:02:00',4.29429,4.29498,4.29429,4.29498,3.3,4.29724,4.29724,4.29722,4.29722,3.0,False
'2018-12-14T01:03:00',4.29488,4.29488,4.29477,4.29477,6.0,4.29722,4.29722,4.29703,4.29703,6.0,True
'2018-12-14T01:04:00',4.29488,4.29488,4.29488,4.29488,1.0,4.29712,4.29712,4.29712,4.29712,1.0,False
'2018-12-14T01:05:00',4.2942,4.29488,4.2942,4.29488,2.3,4.29744,4.29744,4.29712,4.29712,2.0,True
'2018-12-14T01:06:00',4.29487,4.29517,4.29487,4.29517,3.0,4.29713,4.29743,4.29713,4.29743,3.0,False
'2018-12-14T01:07:00',4.29518,4.29527,4.29447,4.29458,13.0,4.29742,4.29763,4.29682,4.29682,14.5,False
'2018-12-14T01:08:00',4.29447,4.29458,4.29437,4.29447,9.0,4.29683,4.29683,4.29663,4.29673,9.0,True
'2018-12-14T01:09:00',4.29457,4.29468,4.29447,4.29447,5.0,4.29683,4.29693,4.29682,4.29683,5.0,True
'2018-12-14T01:10:00',4.29457,4.29457,4.29457,4.29457,2.0,4.29683,4.29693,4.29683,4.29693,2.5,False
'2018-12-14T01:11:00',4.29458,4.29458,4.29417,4.29417,14.0,4.29682,4.29684,4.29643,4.29653,14.0,False
'2018-12-14T01:12:00',4.29417,4.29417,4.29417,4.29417,2.0,4.29643,4.29653,4.29643,4.29653,2.0,True
'2018-12-14T01:13:00',4.29427,4.29447,4.29427,4.29447,3.0,4.29653,4.29683,4.29653,4.29683,3.0,False
'2018-12-14T01:14:00',4.29497,4.29527,4.29417,4.29427,19.0,4.29723,4.29763,4.29652,4.29653,20.5,True
'2018-12-14T01:15:00',4.2937,4.29427,4.2937,4.29427,2.0,4.29674,4.29674,4.29663,4.29663,2.0,True
'2018-12-14T01:16:00',4.29428,4.29428,4.29428,4.29428,2.0,4.29652,4.29662,4.29652,4.29662,2.0,False
'2018-12-14T01:17:00',4.29427,4.29427,4.29427,4.29427,1.0,4.29663,4.29663,4.29663,4.29663,1.0,True
'2018-12-14T01:18:00',4.29341,4.29438,4.29341,4.29438,3.75,4.29754,4.29754,4.29662,4.29662,3.75,False
'2018-12-14T01:19:00',4.29376,4.29437,4.29376,4.29427,3.0,4.29724,4.29724,4.29663,4.29663,3.0,True
'2018-12-14T01:20:00',4.29427,4.29428,4.29372,4.29428,8.5,4.29653,4.29724,4.29653,4.29682,8.0,False
'2018-12-14T01:21:00',4.29379,4.29427,4.29379,4.29427,3.5,4.29724,4.29724,4.29673,4.29673,3.0,False
'2018-12-14T01:22:00',4.29427,4.29427,4.29376,4.29376,2.5,4.29673,4.29704,4.29673,4.29704,2.5,True
'2018-12-14T01:23:00',4.29428,4.29428,4.29428,4.29428,3.0,4.29672,4.29672,4.29672,4.29672,4.0,True
'2018-12-14T01:24:00',4.29401,4.2954,4.29401,4.29527,12.25,4.29704,4.29773,4.29673,4.29773,15.12,True
'2018-12-14T01:25:00',4.29527,4.29597,4.29497,4.29537,16.0,4.29773,4.29843,4.29773,4.29783,22.74,True
'2018-12-14T01:26:00',4.29517,4.29538,4.29507,4.29538,64.0,4.29773,4.29803,4.29762,4.29802,81.86,False
'2018-12-14T01:27:00',4.29527,4.29548,4.29517,4.29538,65.5,4.29793,4.29813,4.29783,4.29802,96.48,True
'2018-12-14T01:28:00',4.29538,4.29558,4.29527,4.29539,48.0,4.29802,4.29814,4.29792,4.29802,69.0,True
'2018-12-14T01:29:00',4.29557,4.29568,4.29547,4.29558,88.0,4.29814,4.29823,4.29802,4.29803,115.86,False
'2018-12-14T01:30:00',4.29548,4.29568,4.29537,4.29547,76.0,4.29803,4.29823,4.29802,4.29804,97.48,False
'2018-12-14T01:31:00',4.29538,4.29568,4.29538,4.29547,82.5,4.29802,4.29816,4.29802,4.29803,106.12,True
'2018-12-14T01:32:00',4.29558,4.29568,4.29547,4.29567,78.0,4.29816,4.29833,4.29802,4.29833,101.74,False
'2018-12-14T01:33:00',4.29567,4.29567,4.29527,4.29548,48.0,4.29781,4.29793,4.29776,4.29789,55.5,False
'2018-12-14T01:34:00',4.29548,4.29568,4.29533,4.29547,53.0,4.29789,4.29789,4.29775,4.29775,57.62,True
'2018-12-14T01:35:00',4.29521,4.29548,4.29494,4.29548,7.5,4.29775,4.298,4.29775,4.298,7.0,False
'2018-12-14T01:36:00',4.29548,4.29548,4.29547,4.29547,15.0,4.298,4.298,4.29799,4.298,15.0,False
'2018-12-14T01:37:00',4.29557,4.29557,4.29547,4.29547,3.0,4.29799,4.29799,4.29799,4.29799,3.0,False
'2018-12-14T01:38:00',4.29547,4.29547,4.29537,4.29537,18.0,4.2979,4.29794,4.2979,4.29794,18.0,False
'2018-12-14T01:39:00',4.29537,4.29548,4.29537,4.29537,20.0,4.2979,4.29794,4.29789,4.29789,20.0,True
'2018-12-14T01:40:00',4.29537,4.29583,4.29537,4.29547,7.0,4.29775,4.29775,4.29775,4.29775,7.0,True
'2018-12-14T01:41:00',4.29527,4.29557,4.29527,4.29557,28.0,4.29775,4.298,4.29775,4.298,28.0,True
'2018-12-14T01:42:00',4.29538,4.29623,4.29537,4.29623,43.0,4.298,4.29874,4.29793,4.29874,43.5,True
'2018-12-14T01:43:00',4.29627,4.29746,4.29627,4.29746,14.0,4.29874,4.29898,4.29866,4.29898,15.8,True
'2018-12-14T01:44:00',4.29736,4.29769,4.29735,4.29766,13.0,4.29898,4.29945,4.29898,4.29945,13.0,True
'2018-12-14T01:45:00',4.29766,4.29767,4.29766,4.29766,6.0,4.29945,4.29954,4.29945,4.29954,6.0,True
'2018-12-14T01:46:00',4.29766,4.29796,4.29766,4.29796,4.0,4.29982,4.29982,4.29963,4.29968,5.0,True
'2018-12-14T01:47:00',4.29797,4.29811,4.29792,4.29811,7.0,4.29968,4.29968,4.29967,4.29968,8.5,True
'2018-12-14T01:48:00',4.29812,4.29812,4.29811,4.29811,5.0,4.29968,4.29984,4.29968,4.29984,5.0,False
'2018-12-14T01:49:00',4.29811,4.29811,4.2972,4.29784,18.0,4.29968,4.29968,4.29921,4.29968,23.25,True
'2018-12-14T01:50:00',4.29783,4.2981,4.29779,4.29809,13.0,4.29968,4.29968,4.29953,4.29968,17.0,True
'2018-12-14T01:51:00',4.29817,4.2984,4.29817,4.29832,7.0,4.29968,4.29988,4.29968,4.29988,7.0,True
'2018-12-14T01:52:00',4.29845,4.29947,4.29845,4.29947,39.0,4.29988,4.30203,4.29988,4.30203,60.65,True
'2018-12-14T01:53:00',4.29961,4.301,4.29959,4.301,26.5,4.30203,4.30239,4.30203,4.30239,32.5,True
'2018-12-14T01:54:00',4.301,4.30131,4.301,4.3011,21.0,4.30238,4.30318,4.30238,4.30297,26.65,True
'2018-12-14T01:55:00',4.3011,4.30202,4.3011,4.30191,19.5,4.30318,4.30318,4.30317,4.30318,19.0,True
'2018-12-14T01:56:00',4.30191,4.30272,4.30191,4.30262,16.55,4.30318,4.30439,4.30318,4.30439,17.8,True
'2018-12-14T01:57:00',4.30262,4.30302,4.30262,4.30302,2.0,4.30449,4.30449,4.30447,4.30447,2.0,False
'2018-12-14T01:58:00',4.3029,4.3029,4.30265,4.30265,6.55,4.30459,4.30459,4.30448,4.30448,7.15,False
'2018-12-14T01:59:00',4.30223,4.30223,4.29927,4.29947,89.5,4.30444,4.30444,4.30153,4.30184,106.78,False
'2018-12-14T02:00:00',4.29957,4.30087,4.29452,4.29457,75.75,4.30183,4.30321,4.29873,4.29933,85.12,True
'2018-12-14T02:01:00',4.29468,4.29677,4.29468,4.29667,60.24,4.29922,4.29923,4.29843,4.29915,59.62,True
'2018-12-14T02:02:00',4.29667,4.29737,4.29628,4.29737,31.5,4.29915,4.30004,4.29903,4.29984,31.5,True
'2018-12-14T02:03:00',4.29717,4.29738,4.29717,4.29738,11.0,4.29983,4.29994,4.29973,4.29994,11.0,False
'2018-12-14T02:04:00',4.29728,4.29748,4.29717,4.29728,22.0,4.29992,4.30003,4.29973,4.29973,26.5,True
'2018-12-14T02:05:00',4.29728,4.29737,4.29727,4.29727,3.0,4.29983,4.29993,4.29983,4.29993,3.5,True
'2018-12-14T02:06:00',4.29717,4.29737,4.29717,4.29728,4.0,4.29983,4.29993,4.29983,4.29992,5.5,True
'2018-12-14T02:07:00',4.29738,4.29747,4.29737,4.29747,7.0,4.29994,4.30013,4.29993,4.30001,7.5,True
'2018-12-14T02:08:00',4.29747,4.29747,4.29737,4.29747,3.0,4.30004,4.30004,4.30003,4.30004,4.5,True
'2018-12-14T02:09:00',4.29737,4.29748,4.29737,4.29748,5.0,4.30003,4.30004,4.30002,4.30004,6.62,False
'2018-12-14T02:10:00',4.29748,4.29748,4.29718,4.29748,3.0,4.30004,4.30004,4.30003,4.30003,3.0,False
'2018-12-14T02:11:00',4.29738,4.29738,4.29738,4.29738,2.0,4.30002,4.30002,4.30002,4.30002,3.0,True
'2018-12-14T02:12:00',4.29727,4.29765,4.29726,4.29765,9.5,4.30004,4.30004,4.29993,4.29993,12.5,True
'2018-12-14T02:13:00',4.2977,4.29824,4.2977,4.29821,6.0,4.30002,4.30014,4.30002,4.30014,8.5,False
'2018-12-14T02:14:00',4.29822,4.29833,4.2978,4.2978,7.0,4.30013,4.30013,4.30003,4.30003,8.62,True
'2018-12-14T02:15:00',4.2978,4.29781,4.2978,4.2978,9.0,4.30013,4.30013,4.30013,4.30013,13.5,False
'2018-12-14T02:16:00',4.2978,4.29782,4.29763,4.29782,7.75,4.30004,4.30004,4.29994,4.29994,7.0,True
'2018-12-14T02:17:00',4.29782,4.29837,4.29782,4.29836,6.0,4.29994,4.29994,4.29993,4.29993,6.0,True
'2018-12-14T02:18:00',4.29836,4.29903,4.29836,4.29898,18.5,4.29993,4.30048,4.29993,4.30048,53.22,True
'2018-12-14T02:19:00',4.299,4.29903,4.29899,4.29899,6.0,4.30048,4.3006,4.30048,4.3006,12.3,True
'2018-12-14T02:20:00',4.29899,4.299,4.29899,4.29899,3.0,4.30093,4.30093,4.30093,4.30093,3.0,True
'2018-12-14T02:21:00',4.299,4.299,4.299,4.299,1.0,4.30093,4.30093,4.30093,4.30093,1.0,False
'2018-12-14T02:22:00',4.299,4.29908,4.29899,4.29908,6.0,4.301,4.301,4.30064,4.30064,9.0,False
'2018-12-14T02:23:00',4.29907,4.29907,4.29907,4.29907,4.0,4.30064,4.30066,4.30063,4.30063,5.92,False
'2018-12-14T02:24:00',4.29908,4.29908,4.29902,4.29902,6.0,4.30063,4.30064,4.30063,4.30063,9.0,False
'2018-12-14T02:25:00',4.29901,4.29901,4.29901,4.29901,15.0,4.30063,4.30065,4.30063,4.30063,19.14,True
'2018-12-14T02:26:00',4.29901,4.29901,4.29901,4.29901,1.0,4.30099,4.30099,4.30099,4.30099,1.0,False
'2018-12-14T02:27:00',4.29902,4.29902,4.29901,4.29901,3.0,4.30099,4.30099,4.30098,4.30098,3.0,False
'2018-12-14T02:28:00',4.29901,4.29901,4.29901,4.29901,0.0,4.30098,4.30098,4.30098,4.30098,0.0,False
'2018-12-14T02:29:00',4.29902,4.29902,4.29901,4.29901,2.0,4.30098,4.30098,4.30098,4.30098,2.0,False
'2018-12-14T02:30:00',4.29901,4.29902,4.299,4.299,4.0,4.30063,4.30063,4.30061,4.30061,4.4,True
'2018-12-14T02:31:00',4.299,4.299,4.299,4.299,1.0,4.30067,4.30067,4.30067,4.30067,1.5,False
'2018-12-14T02:32:00',4.29901,4.29901,4.299,4.299,3.0,4.30067,4.30067,4.30067,4.30067,4.5,True
'2018-12-14T02:33:00',4.299,4.30045,4.299,4.30017,37.75,4.30067,4.30299,4.30048,4.30283,44.75,True
'2018-12-14T02:34:00',4.30018,4.30068,4.30018,4.30068,16.12,4.30282,4.30323,4.30282,4.30323,16.5,False
'2018-12-14T02:35:00',4.30068,4.30068,4.30027,4.30047,17.0,4.30314,4.30322,4.30313,4.30313,20.74,False
'2018-12-14T02:36:00',4.30047,4.30047,4.29996,4.30047,5.0,4.30304,4.3031,4.30304,4.3031,5.0,False
'2018-12-14T02:37:00',4.30047,4.30047,4.30047,4.30047,2.0,4.3031,4.3031,4.3031,4.3031,2.0,False
'2018-12-14T02:38:00',4.30047,4.30047,4.30047,4.30047,1.0,4.3031,4.3031,4.3031,4.3031,1.0,True
'2018-12-14T02:39:00',4.30047,4.30048,4.30006,4.30048,4.0,4.3031,4.3031,4.3031,4.3031,4.0,False
'2018-12-14T02:40:00',4.30047,4.30047,4.30047,4.30047,3.0,4.3031,4.3031,4.30309,4.30309,3.0,True
'2018-12-14T02:41:00',4.30047,4.30047,4.30047,4.30047,1.0,4.3031,4.3031,4.3031,4.3031,1.0,False
'2018-12-14T02:42:00',4.30047,4.30047,4.30047,4.30047,2.0,4.3031,4.3031,4.3031,4.3031,2.0,False
'2018-12-14T02:43:00',4.30047,4.30047,4.30007,4.30047,3.0,4.3031,4.3031,4.3031,4.3031,3.0,True
'2018-12-14T02:44:00',4.30047,4.30047,4.29961,4.30047,3.75,4.30313,4.30341,4.30313,4.30313,4.5,False
'2018-12-14T02:45:00',4.30047,4.30047,4.30047,4.30047,3.0,4.3031,4.3031,4.3031,4.3031,3.0,True
'2018-12-14T02:46:00',4.30047,4.30057,4.30047,4.30047,8.0,4.3031,4.30323,4.3031,4.30313,10.5,True
'2018-12-14T02:47:00',4.30018,4.30058,4.30018,4.30058,5.0,4.30302,4.30302,4.30296,4.30296,6.0,True
'2018-12-14T02:48:00',4.30057,4.30057,4.30057,4.30057,2.0,4.30296,4.30313,4.30296,4.30313,2.5,False
'2018-12-14T02:49:00',4.30057,4.30057,4.30057,4.30057,2.0,4.30314,4.30314,4.3031,4.3031,2.0,True
'2018-12-14T02:50:00',4.30054,4.30057,4.30054,4.30057,3.0,4.3031,4.30314,4.3031,4.30314,3.0,True
'2018-12-14T02:51:00',4.30058,4.30077,4.30058,4.30077,4.0,4.30314,4.30333,4.30314,4.30324,4.5,True
'2018-12-14T02:52:00',4.30077,4.30078,4.30077,4.30078,2.0,4.30323,4.30334,4.30323,4.30334,2.0,False
'2018-12-14T02:53:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30323,4.30324,4.30323,4.30324,2.0,True
'2018-12-14T02:54:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30324,4.30324,4.30324,4.30324,2.0,False
'2018-12-14T02:55:00',4.30044,4.30077,4.30044,4.30077,3.5,4.30324,4.30324,4.30324,4.30324,3.0,False
'2018-12-14T02:56:00',4.30078,4.30078,4.30067,4.30078,6.0,4.30324,4.3034,4.3031,4.3031,6.0,True
'2018-12-14T02:57:00',4.30087,4.30087,4.30087,4.30087,2.0,4.3031,4.3031,4.3031,4.3031,2.5,True
'2018-12-14T02:58:00',4.30077,4.30077,4.30077,4.30077,2.0,4.30334,4.30334,4.30334,4.30334,2.0,True
'2018-12-14T02:59:00',4.30046,4.30077,4.30046,4.30077,3.0,4.30323,4.30343,4.30323,4.30343,3.5,False
'2018-12-14T03:00:00',4.30077,4.30077,4.30077,4.30077,3.0,4.30343,4.30343,4.30333,4.30333,3.5,False
'2018-12-14T03:01:00',4.30009,4.30077,4.30009,4.30077,3.0,4.30459,4.30459,4.3031,4.3031,3.25,False
'2018-12-14T03:02:00',4.30077,4.30077,4.30057,4.30057,3.0,4.30333,4.30333,4.30323,4.30323,4.0,False
'2018-12-14T03:03:00',4.30057,4.30067,4.30057,4.30057,4.0,4.30323,4.30323,4.30323,4.30323,5.0,True
'2018-12-14T03:04:00',4.30067,4.30077,4.30067,4.30077,3.0,4.30333,4.30335,4.30333,4.30335,3.5,False
'2018-12-14T03:05:00',4.30067,4.30077,4.30067,4.30077,5.0,4.30333,4.30335,4.3031,4.3031,5.5,True
'2018-12-14T03:06:00',4.30045,4.30077,4.30045,4.30077,3.12,4.30325,4.30325,4.30324,4.30324,3.0,False
'2018-12-14T03:07:00',4.30077,4.30078,4.30077,4.30078,2.0,4.3031,4.3031,4.3031,4.3031,2.0,True
'2018-12-14T03:08:00',4.30077,4.30077,4.30077,4.30077,2.0,4.3031,4.30324,4.3031,4.30324,2.0,False
'2018-12-14T03:09:00',4.30068,4.30068,4.30057,4.30057,2.0,4.30323,4.30323,4.30323,4.30323,2.62,True
'2018-12-14T03:10:00',4.30057,4.30078,4.30057,4.30078,3.0,4.30323,4.30323,4.3031,4.3031,3.62,True
'2018-12-14T03:11:00',4.30078,4.30078,4.30045,4.30078,4.5,4.30324,4.30324,4.30324,4.30324,4.0,False
'2018-12-14T03:12:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-12-14T03:13:00',4.30077,4.30078,4.30077,4.30078,2.0,4.3031,4.3031,4.3031,4.3031,2.0,True
'2018-12-14T03:14:00',4.30078,4.30078,4.3005,4.30078,3.0,4.30324,4.30324,4.30324,4.30324,3.0,False
'2018-12-14T03:15:00',4.30068,4.30068,4.30067,4.30067,2.0,4.30322,4.30323,4.30322,4.30323,3.0,False
'2018-12-14T03:16:00',4.30067,4.30067,4.30047,4.30067,3.0,4.30323,4.30324,4.30323,4.30323,4.12,True
'2018-12-14T03:17:00',4.30067,4.30068,4.30067,4.30068,2.0,4.30323,4.30323,4.30322,4.30322,3.0,True
'2018-12-14T03:18:00',4.30067,4.30077,4.30067,4.30077,4.0,4.30323,4.30324,4.30322,4.30324,4.5,False
'2018-12-14T03:19:00',4.30047,4.30077,4.30047,4.30077,3.0,4.30349,4.30349,4.30323,4.30323,3.0,True
'2018-12-14T03:20:00',4.30051,4.30078,4.30051,4.30078,2.0,4.30324,4.30324,4.30324,4.30324,2.0,False
'2018-12-14T03:21:00',4.30078,4.30078,4.30051,4.30077,3.0,4.30324,4.30324,4.30324,4.30324,3.0,False
'2018-12-14T03:22:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30323,4.30323,4.30323,4.30323,1.0,False
'2018-12-14T03:23:00',4.30049,4.30077,4.30049,4.30077,3.0,4.30324,4.30324,4.30323,4.30323,3.0,True
'2018-12-14T03:24:00',4.30049,4.30077,4.30049,4.30077,3.0,4.30323,4.30324,4.30323,4.30324,3.0,False
'2018-12-14T03:25:00',4.30077,4.30077,4.30077,4.30077,0.0,4.30324,4.30324,4.30324,4.30324,0.0,True
'2018-12-14T03:26:00',4.3005,4.30078,4.3005,4.30078,4.0,4.30324,4.30343,4.30324,4.30332,5.0,False
'2018-12-14T03:27:00',4.30067,4.30077,4.30067,4.30077,3.0,4.30324,4.30324,4.30323,4.30323,3.0,False
'2018-12-14T03:28:00',4.30068,4.30068,4.30068,4.30068,2.0,4.30322,4.30322,4.30322,4.30322,3.0,True
'2018-12-14T03:29:00',4.30078,4.30078,4.30078,4.30078,2.0,4.30323,4.30324,4.30323,4.30324,2.0,False
'2018-12-14T03:30:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30323,4.30323,4.30323,4.30323,3.0,True
'2018-12-14T03:31:00',4.3005,4.30077,4.3005,4.30077,4.0,4.30324,4.30324,4.30323,4.30324,5.0,False
'2018-12-14T03:32:00',4.30077,4.30077,4.30049,4.30049,2.0,4.30324,4.30351,4.30324,4.30351,2.0,True
'2018-12-14T03:33:00',4.30078,4.30078,4.30078,4.30078,2.0,4.30324,4.30324,4.30324,4.30324,2.0,True
'2018-12-14T03:34:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30343,4.30343,4.30343,4.30343,1.5,False
'2018-12-14T03:35:00',4.30051,4.30077,4.30051,4.30077,2.0,4.30324,4.30324,4.30324,4.30324,2.0,False
'2018-12-14T03:36:00',4.30077,4.30077,4.30077,4.30077,0.0,4.30324,4.30324,4.30324,4.30324,0.0,False
'2018-12-14T03:37:00',4.30047,4.30077,4.30047,4.30077,3.0,4.30324,4.30324,4.3031,4.3031,3.0,False
'2018-12-14T03:38:00',4.30054,4.30077,4.30054,4.30077,2.0,4.3031,4.3031,4.3031,4.3031,2.0,False
'2018-12-14T03:39:00',4.30068,4.30077,4.30067,4.30067,7.0,4.3031,4.30324,4.3031,4.30324,7.0,True
'2018-12-14T03:40:00',4.30047,4.30067,4.30047,4.30067,2.0,4.30359,4.30359,4.30333,4.30333,2.5,False
'2018-12-14T03:41:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30324,4.30324,4.30324,4.30324,1.0,True
'2018-12-14T03:42:00',4.30077,4.30078,4.30068,4.30078,5.0,4.30323,4.30324,4.30322,4.30324,6.0,False
'2018-12-14T03:43:00',4.30078,4.30078,4.30078,4.30078,1.0,4.30324,4.30324,4.30324,4.30324,1.0,False
'2018-12-14T03:44:00',4.30078,4.30078,4.30054,4.30068,5.0,4.30323,4.30323,4.3031,4.3031,5.0,True
'2018-12-14T03:45:00',4.30068,4.30078,4.30049,4.30067,12.0,4.30325,4.30334,4.30323,4.30333,12.5,False
'2018-12-14T03:46:00',4.30067,4.30078,4.30067,4.30078,3.0,4.3031,4.3031,4.3031,4.3031,3.0,True
'2018-12-14T03:47:00',4.30078,4.30078,4.30051,4.30077,4.0,4.30324,4.30324,4.30323,4.30323,4.0,True
'2018-12-14T03:48:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30324,4.30324,4.30324,4.30324,1.0,True
'2018-12-14T03:49:00',4.30077,4.30077,4.30077,4.30077,1.0,4.30343,4.30343,4.30343,4.30343,1.5,False
'2018-12-14T03:50:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30323,4.30323,4.30323,4.30323,1.0,True
'2018-12-14T03:51:00',4.30057,4.30067,4.30057,4.30067,2.0,4.3035,4.3035,4.30333,4.30333,2.5,False
'2018-12-14T03:52:00',4.30067,4.30067,4.30067,4.30067,0.0,4.30333,4.30333,4.30333,4.30333,0.0,True
'2018-12-14T03:53:00',4.30067,4.30077,4.30058,4.30077,4.0,4.30324,4.30324,4.30323,4.30323,4.0,False
'2018-12-14T03:54:00',4.30077,4.30077,4.30053,4.30077,3.0,4.30323,4.30323,4.30323,4.30323,3.0,True
'2018-12-14T03:55:00',4.30077,4.30077,4.30053,4.30077,6.0,4.30324,4.30324,4.30324,4.30324,6.0,False
'2018-12-14T03:56:00',4.30077,4.30077,4.30055,4.30055,2.0,4.30309,4.30309,4.30309,4.30309,2.0,True
'2018-12-14T03:57:00',4.30078,4.30078,4.30078,4.30078,3.0,4.30309,4.30324,4.30309,4.30323,3.0,False
'2018-12-14T03:58:00',4.30052,4.30078,4.30052,4.30078,3.0,4.30323,4.30323,4.3031,4.3031,3.0,False
'2018-12-14T03:59:00',4.30077,4.30077,4.30077,4.30077,3.0,4.3031,4.30343,4.30309,4.30309,3.5,True
'2018-12-14T04:00:00',4.30077,4.30077,4.30071,4.30071,3.0,4.30323,4.30324,4.30323,4.30324,3.0,False
'2018-12-14T04:01:00',4.30069,4.30069,4.30067,4.30067,4.0,4.30324,4.30324,4.30323,4.30323,4.0,True
'2018-12-14T04:02:00',4.30067,4.30068,4.30066,4.30068,3.0,4.30324,4.30324,4.30324,4.30324,3.0,True
'2018-12-14T04:03:00',4.30068,4.30068,4.30067,4.30067,2.0,4.30332,4.30333,4.30332,4.30333,3.0,False
'2018-12-14T04:04:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.5,False
'2018-12-14T04:05:00',4.30067,4.30068,4.30067,4.30068,2.5,4.30324,4.30324,4.30324,4.30324,2.0,False
'2018-12-14T04:06:00',4.30068,4.30077,4.30067,4.30067,4.0,4.30324,4.30324,4.30323,4.30323,4.0,False
'2018-12-14T04:07:00',4.30067,4.30067,4.30067,4.30067,1.0,4.3031,4.3031,4.3031,4.3031,1.0,True
'2018-12-14T04:08:00',4.30077,4.30077,4.30067,4.30067,5.0,4.3031,4.30333,4.3031,4.30333,5.62,False
'2018-12-14T04:09:00',4.30067,4.30067,4.30055,4.30067,4.5,4.30333,4.30344,4.3031,4.3031,5.0,True
'2018-12-14T04:10:00',4.30067,4.30067,4.30051,4.30067,6.5,4.30333,4.30343,4.30331,4.30333,7.5,True
'2018-12-14T04:11:00',4.30067,4.30077,4.30067,4.30077,2.0,4.30333,4.30334,4.30333,4.30334,2.5,False
'2018-12-14T04:12:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30323,4.30324,4.30323,4.30324,2.0,True
'2018-12-14T04:13:00',4.30067,4.30088,4.30067,4.30077,4.5,4.30323,4.30323,4.30323,4.30323,4.0,True
'2018-12-14T04:14:00',4.30087,4.30087,4.30077,4.30078,5.0,4.30323,4.30343,4.30323,4.30342,5.5,False
'2018-12-14T04:15:00',4.30078,4.30087,4.30078,4.30087,2.0,4.30322,4.30322,4.30322,4.30322,2.0,True
'2018-12-14T04:16:00',4.30087,4.30097,4.30078,4.30078,3.0,4.30345,4.30345,4.30342,4.30342,3.5,False
'2018-12-14T04:17:00',4.30098,4.30098,4.30077,4.30077,2.0,4.30344,4.30344,4.30343,4.30343,2.62,True
'2018-12-14T04:18:00',4.30077,4.30088,4.30062,4.30088,3.0,4.30343,4.30344,4.30343,4.30344,3.62,False
'2018-12-14T04:19:00',4.30078,4.30088,4.30077,4.30077,11.0,4.30332,4.30344,4.30332,4.30343,14.5,False
'2018-12-14T04:20:00',4.30087,4.30087,4.30077,4.30077,3.0,4.30344,4.30344,4.30343,4.30343,3.62,False
'2018-12-14T04:21:00',4.30077,4.30088,4.30077,4.30077,3.0,4.30343,4.30344,4.30343,4.30343,4.0,False
'2018-12-14T04:22:00',4.30077,4.30088,4.30077,4.30077,4.0,4.30343,4.30344,4.30343,4.30343,5.0,True
'2018-12-14T04:23:00',4.30087,4.30087,4.30087,4.30087,5.0,4.30344,4.30344,4.30344,4.30344,5.0,False
'2018-12-14T04:24:00',4.30056,4.30087,4.30056,4.30087,3.0,4.30344,4.30344,4.30344,4.30344,3.0,False
'2018-12-14T04:25:00',4.30054,4.30088,4.30054,4.30078,4.5,4.30344,4.30344,4.30342,4.30342,5.0,True
'2018-12-14T04:26:00',4.30087,4.30087,4.30078,4.30087,4.0,4.30344,4.30344,4.30342,4.30344,4.5,False
'2018-12-14T04:27:00',4.30078,4.30097,4.30077,4.30087,10.0,4.30342,4.30353,4.30322,4.30322,12.0,False
'2018-12-14T04:28:00',4.30097,4.30097,4.30068,4.30068,11.5,4.30322,4.3033,4.30313,4.30314,11.5,False
'2018-12-14T04:29:00',4.30069,4.30077,4.30067,4.30067,4.0,4.30314,4.30314,4.30314,4.30314,4.0,False
'2018-12-14T04:30:00',4.30067,4.30067,4.30059,4.30067,3.5,4.30313,4.30313,4.30313,4.30313,3.0,True
'2018-12-14T04:31:00',4.30067,4.30067,4.30067,4.30067,3.0,4.30324,4.30333,4.30324,4.30333,3.5,False
'2018-12-14T04:32:00',4.30067,4.30067,4.30067,4.30067,1.0,4.30333,4.30333,4.30333,4.30333,1.5,False
'2018-12-14T04:33:00',4.30057,4.30067,4.30057,4.30067,2.0,4.30334,4.30334,4.30333,4.30333,2.5,True
'2018-12-14T04:34:00',4.30067,4.30097,4.30067,4.30077,9.0,4.30323,4.30344,4.30318,4.30318,9.5,False
'2018-12-14T04:35:00',4.30073,4.30074,4.30073,4.30074,2.0,4.30318,4.30318,4.30318,4.30318,2.0,True
'2018-12-14T04:36:00',4.30073,4.30074,4.30073,4.30073,6.0,4.30318,4.30344,4.30318,4.30333,6.62,False
'2018-12-14T04:37:00',4.30076,4.30076,4.30072,4.30072,6.0,4.30333,4.30333,4.30332,4.30333,7.5,False
'2018-12-14T04:38:00',4.30071,4.30077,4.30067,4.30067,5.5,4.30332,4.30333,4.30332,4.30333,6.5,False
'2018-12-14T04:39:00',4.30067,4.30068,4.30063,4.30068,4.0,4.30333,4.30333,4.30318,4.30318,4.5,True
'2018-12-14T04:40:00',4.30069,4.30087,4.30068,4.30087,4.0,4.30318,4.30318,4.30318,4.30318,5.0,False
'2018-12-14T04:41:00',4.30077,4.30087,4.30068,4.30068,8.5,4.30318,4.30344,4.30318,4.30332,9.62,False
'2018-12-14T04:42:00',4.30088,4.30088,4.30067,4.30067,9.0,4.30344,4.30344,4.30318,4.30318,9.6,False
'2018-12-14T04:43:00',4.30062,4.30067,4.30062,4.30067,3.0,4.30318,4.30318,4.30317,4.30317,3.0,True
'2018-12-14T04:44:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30332,4.30333,4.30332,4.30333,2.5,False
'2018-12-14T04:45:00',4.30067,4.30067,4.30059,4.30067,3.0,4.30333,4.30334,4.30333,4.30333,4.0,False
'2018-12-14T04:46:00',4.30067,4.30068,4.30067,4.30068,3.0,4.30333,4.30333,4.30324,4.30324,3.0,True
'2018-12-14T04:47:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30333,4.30333,4.30333,4.30333,3.0,False
'2018-12-14T04:48:00',4.3006,4.30067,4.3006,4.30067,3.0,4.30324,4.30324,4.30318,4.30318,3.0,True
'2018-12-14T04:49:00',4.30071,4.30072,4.30071,4.30072,2.0,4.30318,4.30318,4.30318,4.30318,2.0,True
'2018-12-14T04:50:00',4.30071,4.30101,4.30071,4.30076,13.0,4.30318,4.30332,4.30318,4.30332,14.5,True
'2018-12-14T04:51:00',4.30075,4.30079,4.30075,4.30078,7.0,4.30332,4.30332,4.3033,4.3033,9.0,False
'2018-12-14T04:52:00',4.30078,4.30087,4.30073,4.30078,8.0,4.30332,4.30332,4.30318,4.30318,9.0,True
'2018-12-14T04:53:00',4.30087,4.30097,4.3008,4.30081,13.0,4.30318,4.30318,4.30317,4.30317,13.0,True
'2018-12-14T04:54:00',4.3008,4.30095,4.3008,4.30095,8.0,4.30317,4.30343,4.30317,4.30336,9.0,False
'2018-12-14T04:55:00',4.30103,4.30109,4.30077,4.30077,18.0,4.30336,4.30344,4.30323,4.30323,18.5,True
'2018-12-14T04:56:00',4.30088,4.30088,4.30088,4.30088,4.0,4.30334,4.30334,4.30327,4.30327,4.0,False
'2018-12-14T04:57:00',4.3006,4.30087,4.30055,4.30077,12.0,4.30327,4.30334,4.30326,4.30326,12.0,True
'2018-12-14T04:58:00',4.30068,4.30171,4.30068,4.30116,25.5,4.30326,4.30364,4.30326,4.30344,25.0,True
'2018-12-14T04:59:00',4.30117,4.30147,4.30117,4.30137,17.0,4.30343,4.30364,4.30317,4.30317,19.1,True
'2018-12-14T05:00:00',4.30145,4.30199,4.30145,4.30196,5.0,4.30317,4.30331,4.30317,4.30331,5.0,False
'2018-12-14T05:01:00',4.30195,4.30195,4.30194,4.30194,6.0,4.30331,4.30353,4.3033,4.3033,6.62,False
'2018-12-14T05:02:00',4.30194,4.30194,4.30193,4.30193,4.0,4.30331,4.30331,4.30331,4.30331,4.0,False
'2018-12-14T05:03:00',4.30193,4.30201,4.30102,4.30128,24.25,4.30331,4.30373,4.30331,4.30361,25.12,False
'2018-12-14T05:04:00',4.30128,4.30128,4.30117,4.30127,12.0,4.3036,4.3036,4.30344,4.30344,11.0,True
'2018-12-14T05:05:00',4.30127,4.30137,4.30118,4.30127,14.5,4.30373,4.30373,4.30345,4.30361,15.0,True
'2018-12-14T05:06:00',4.30121,4.30127,4.30118,4.30127,12.0,4.30361,4.30362,4.30345,4.30362,12.0,False
'2018-12-14T05:07:00',4.30119,4.30127,4.30119,4.30127,9.0,4.30384,4.30384,4.30344,4.30362,9.0,True
'2018-12-14T05:08:00',4.30127,4.30128,4.3012,4.30128,24.5,4.30363,4.30363,4.30345,4.30362,24.98,False
'2018-12-14T05:09:00',4.30119,4.30127,4.30119,4.30127,13.0,4.30362,4.30362,4.30344,4.3036,15.0,True
'2018-12-14T05:10:00',4.30125,4.30128,4.30121,4.30127,11.0,4.3036,4.30363,4.30345,4.30362,12.0,True
'2018-12-14T05:11:00',4.30127,4.30128,4.3012,4.30128,18.0,4.30347,4.30362,4.30345,4.30362,19.5,True
'2018-12-14T05:12:00',4.30128,4.30128,4.3012,4.30128,9.0,4.30361,4.30363,4.30346,4.30363,9.36,False
'2018-12-14T05:13:00',4.30133,4.30134,4.3012,4.30127,14.0,4.30362,4.30362,4.30345,4.3036,15.0,False
'2018-12-14T05:14:00',4.30121,4.30127,4.3012,4.3012,4.0,4.30347,4.30347,4.30347,4.30347,4.0,False
'2018-12-14T05:15:00',4.3012,4.30128,4.30118,4.3012,13.0,4.30373,4.30373,4.30343,4.30347,15.5,True
'2018-12-14T05:16:00',4.30119,4.30128,4.30119,4.30123,9.0,4.30347,4.30374,4.30345,4.30346,9.0,False
'2018-12-14T05:17:00',4.30123,4.30128,4.3012,4.30122,27.12,4.3036,4.30362,4.30344,4.30344,31.5,True
'2018-12-14T05:18:00',4.30126,4.30128,4.30121,4.30123,9.0,4.30344,4.30377,4.30344,4.30344,9.5,False
'2018-12-14T05:19:00',4.30124,4.30127,4.30117,4.30117,10.5,4.30344,4.30361,4.30344,4.30344,12.0,True
'2018-12-14T05:20:00',4.3013,4.30133,4.3013,4.30133,5.0,4.30344,4.30362,4.30344,4.30347,5.0,True
'2018-12-14T05:21:00',4.30133,4.3015,4.30133,4.3015,14.0,4.30373,4.30384,4.30347,4.30365,15.5,False
'2018-12-14T05:22:00',4.30158,4.3016,4.3013,4.30139,30.0,4.30365,4.30365,4.30346,4.30364,32.98,False
'2018-12-14T05:23:00',4.3014,4.3014,4.30137,4.30138,12.0,4.30364,4.30364,4.30347,4.30362,12.5,True
'2018-12-14T05:24:00',4.30138,4.30138,4.30138,4.30138,4.0,4.30363,4.30363,4.30348,4.30363,4.5,True
'2018-12-14T05:25:00',4.30147,4.30147,4.30138,4.30138,8.0,4.30363,4.30393,4.30363,4.30393,10.0,True
'2018-12-14T05:26:00',4.30138,4.30142,4.30138,4.30142,9.0,4.30376,4.30394,4.30375,4.30393,11.62,False
'2018-12-14T05:27:00',4.30142,4.30142,4.30127,4.30127,17.5,4.30375,4.30393,4.30374,4.30374,18.62,True
'2018-12-14T05:28:00',4.30134,4.30134,4.30129,4.30132,13.0,4.30374,4.30384,4.30374,4.30374,13.0,False
'2018-12-14T05:29:00',4.30133,4.30133,4.30132,4.30132,3.0,4.30383,4.30383,4.30363,4.30363,3.0,True
'2018-12-14T05:30:00',4.30133,4.30138,4.30127,4.30127,11.0,4.30363,4.30384,4.30363,4.30374,12.5,True
'2018-12-14T05:31:00',4.30127,4.30137,4.30125,4.30128,5.0,4.30383,4.30393,4.30374,4.30374,5.5,False
'2018-12-14T05:32:00',4.30137,4.30137,4.30127,4.30127,7.5,4.30383,4.30393,4.30374,4.30374,6.5,False
'2018-12-14T05:33:00',4.30127,4.30148,4.30127,4.30127,10.5,4.30384,4.30384,4.30362,4.30362,9.5,False
'2018-12-14T05:34:00',4.30127,4.30148,4.30117,4.3012,23.0,4.30362,4.30373,4.30344,4.30345,24.12,False
'2018-12-14T05:35:00',4.30119,4.30137,4.30119,4.3012,15.0,4.30345,4.30361,4.30345,4.30345,15.0,True
'2018-12-14T05:36:00',4.30121,4.30124,4.30121,4.30123,3.0,4.30345,4.30345,4.30345,4.30345,3.0,True
'2018-12-14T05:37:00',4.30123,4.30124,4.30123,4.30124,3.0,4.30361,4.30361,4.30361,4.30361,3.5,True
'2018-12-14T05:38:00',4.30127,4.30128,4.30127,4.30128,3.0,4.30361,4.30383,4.30361,4.30383,3.0,True
'2018-12-14T05:39:00',4.30124,4.30128,4.30124,4.30128,3.0,4.30373,4.30384,4.30373,4.30384,3.0,False
'2018-12-14T05:40:00',4.30127,4.30127,4.30127,4.30127,2.0,4.30383,4.30383,4.30373,4.30373,2.0,True
'2018-12-14T05:41:00',4.30127,4.30135,4.30127,4.30135,3.0,4.30384,4.30384,4.30384,4.30384,3.0,True
'2018-12-14T05:42:00',4.30134,4.30138,4.30134,4.30137,8.0,4.30383,4.30393,4.30383,4.30384,9.5,False
'2018-12-14T05:43:00',4.30137,4.30138,4.30127,4.30127,6.0,4.30383,4.30393,4.30361,4.30361,6.5,True
'2018-12-14T05:44:00',4.30127,4.30137,4.30127,4.30137,3.0,4.3036,4.30361,4.3036,4.30361,3.0,True
'2018-12-14T05:45:00',4.30127,4.30127,4.30127,4.30127,2.5,4.30361,4.30384,4.30361,4.30384,2.0,False
'2018-12-14T05:46:00',4.30127,4.30138,4.30127,4.30127,8.0,4.30383,4.30392,4.30383,4.30384,9.0,False
'2018-12-14T05:47:00',4.30127,4.30127,4.3012,4.30127,4.0,4.30384,4.30384,4.30384,4.30384,4.0,False
'2018-12-14T05:48:00',4.30127,4.30127,4.30121,4.30127,4.0,4.30393,4.30393,4.30361,4.30361,4.5,True
'2018-12-14T05:49:00',4.30127,4.30137,4.30127,4.30127,4.0,4.30384,4.30393,4.30383,4.30393,5.0,True
'2018-12-14T05:50:00',4.30137,4.30137,4.30131,4.30133,5.0,4.30394,4.30394,4.30383,4.30383,5.0,False
'2018-12-14T05:51:00',4.30134,4.30137,4.30134,4.30134,4.0,4.30383,4.30383,4.30361,4.30361,4.0,False
'2018-12-14T05:52:00',4.30129,4.30129,4.30129,4.30129,1.0,4.30361,4.30361,4.30361,4.30361,1.0,True
'2018-12-14T05:53:00',4.30129,4.30129,4.30128,4.30128,4.0,4.30374,4.30384,4.30374,4.30384,4.0,False
'2018-12-14T05:54:00',4.30128,4.30138,4.30128,4.30128,12.5,4.30378,4.30394,4.30378,4.30383,12.0,True
'2018-12-14T05:55:00',4.30149,4.30157,4.30149,4.30156,5.0,4.30384,4.30393,4.30384,4.30393,7.0,False
'2018-12-14T05:56:00',4.30155,4.30159,4.30155,4.30159,12.0,4.30383,4.30389,4.30356,4.30381,13.0,False
'2018-12-14T05:57:00',4.30155,4.30155,4.30127,4.30128,9.5,4.30381,4.30381,4.30363,4.30363,8.0,True
'2018-12-14T05:58:00',4.30128,4.30128,4.30114,4.30127,3.0,4.30384,4.30384,4.30384,4.30384,3.0,False
'2018-12-14T05:59:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30383,4.30383,4.30383,4.30383,1.0,False
'2018-12-14T06:00:00',4.30127,4.30128,4.30127,4.30127,3.0,4.30384,4.30384,4.30343,4.30343,3.0,True
'2018-12-14T06:01:00',4.30127,4.30128,4.30127,4.30128,2.0,4.30374,4.30374,4.30342,4.30342,2.0,True
'2018-12-14T06:02:00',4.30127,4.30128,4.30118,4.30128,6.0,4.30383,4.30384,4.30382,4.30384,8.5,False
'2018-12-14T06:03:00',4.30117,4.30127,4.30117,4.30117,3.0,4.30374,4.30384,4.30374,4.30383,3.5,False
'2018-12-14T06:04:00',4.30127,4.30127,4.30117,4.30117,3.0,4.30374,4.30383,4.30374,4.30383,3.62,True
'2018-12-14T06:05:00',4.30127,4.30127,4.30118,4.30118,2.0,4.30384,4.30384,4.30382,4.30382,2.5,False
'2018-12-14T06:06:00',4.30119,4.30129,4.30118,4.30118,4.0,4.30373,4.30384,4.30373,4.30382,5.0,True
'2018-12-14T06:07:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30374,4.30374,4.30374,4.30374,1.0,False
'2018-12-14T06:08:00',4.30127,4.30128,4.30127,4.30128,4.5,4.30393,4.30393,4.30342,4.30343,5.0,False
'2018-12-14T06:09:00',4.30127,4.30127,4.30127,4.30127,1.5,4.30343,4.30343,4.30343,4.30343,1.0,False
'2018-12-14T06:10:00',4.30127,4.30127,4.30127,4.30127,0.0,4.30343,4.30343,4.30343,4.30343,0.0,True
'2018-12-14T06:11:00',4.30127,4.30127,4.30117,4.30117,3.0,4.30373,4.30384,4.30373,4.30383,3.5,False
'2018-12-14T06:12:00',4.30117,4.30117,4.30115,4.30115,2.0,4.30383,4.30384,4.30383,4.30384,2.5,False
'2018-12-14T06:13:00',4.30118,4.30128,4.30118,4.30128,2.0,4.30382,4.30382,4.30342,4.30342,2.5,True
'2018-12-14T06:14:00',4.30118,4.30125,4.30118,4.30125,2.0,4.30374,4.30374,4.30373,4.30373,2.0,True
'2018-12-14T06:15:00',4.30126,4.30128,4.30125,4.30125,5.0,4.30374,4.30384,4.30374,4.30382,6.0,False
'2018-12-14T06:16:00',4.30126,4.30127,4.30118,4.30123,5.0,4.30374,4.30383,4.30373,4.30382,6.0,True
'2018-12-14T06:17:00',4.30127,4.30128,4.30118,4.30128,4.5,4.30384,4.30384,4.30382,4.30384,5.0,False
'2018-12-14T06:18:00',4.30117,4.30128,4.30117,4.30117,3.0,4.30383,4.30383,4.30383,4.30383,4.12,False
'2018-12-14T06:19:00',4.30128,4.30128,4.30123,4.30127,3.0,4.30384,4.30384,4.30343,4.30343,3.5,True
'2018-12-14T06:20:00',4.30128,4.30128,4.30128,4.30128,1.0,4.30342,4.30342,4.30342,4.30342,1.0,False
'2018-12-14T06:21:00',4.30128,4.30128,4.30128,4.30128,0.0,4.30342,4.30342,4.30342,4.30342,0.0,False
'2018-12-14T06:22:00',4.30127,4.30127,4.30127,4.30127,1.0,4.30343,4.30343,4.30343,4.30343,1.0,True
'2018-12-14T06:23:00',4.3012,4.30128,4.30117,4.30117,6.0,4.30382,4.30384,4.30374,4.30383,8.0,False
'2018-12-14T06:24:00',4.30117,4.30117,4.30117,4.30117,1.0,4.30383,4.30383,4.30383,4.30383,1.5,False
'2018-12-14T06:25:00',4.3011,4.30117,4.3011,4.30117,3.0,4.30384,4.30384,4.30373,4.30373,3.5,False
'2018-12-14T06:26:00',4.30118,4.30127,4.3011,4.3011,5.0,4.30373,4.30383,4.30373,4.30373,7.12,True
'2018-12-14T06:27:00',4.30111,4.30112,4.30111,4.30112,2.0,4.30373,4.30373,4.30373,4.30373,3.12,False
'2018-12-14T06:28:00',4.30107,4.30107,4.30107,4.30107,3.0,4.30373,4.30373,4.30373,4.30373,3.0,False
'2018-12-14T06:29:00',4.30108,4.30119,4.30108,4.30111,6.0,4.30364,4.30364,4.30363,4.30363,6.0,False
'2018-12-14T06:30:00',4.30107,4.30107,4.30094,4.30107,4.5,4.30363,4.30364,4.30363,4.30364,4.0,False
'2018-12-14T06:31:00',4.30115,4.3012,4.30108,4.3012,11.5,4.30364,4.30364,4.30323,4.30336,11.0,False
'2018-12-14T06:32:00',4.30116,4.30121,4.30107,4.30119,15.0,4.30324,4.30336,4.30319,4.30335,14.0,False
'2018-12-14T06:33:00',4.30114,4.30114,4.30113,4.30113,2.0,4.30319,4.30319,4.30319,4.30319,2.0,True
'2018-12-14T06:34:00',4.30114,4.30116,4.30114,4.30116,2.0,4.30319,4.3033,4.30319,4.3033,2.0,True
'2018-12-14T06:35:00',4.30113,4.30113,4.3011,4.3011,2.0,4.30362,4.30362,4.30362,4.30362,3.0,False
'2018-12-14T06:36:00',4.30112,4.30112,4.30108,4.30108,4.0,4.30362,4.30363,4.30362,4.30363,5.0,False
'2018-12-14T06:37:00',4.30108,4.3012,4.30107,4.30108,7.5,4.30363,4.30373,4.30362,4.30362,9.5,False
'2018-12-14T06:38:00',4.30115,4.30119,4.30115,4.30115,4.5,4.30331,4.30331,4.30331,4.30331,4.0,True
'2018-12-14T06:39:00',4.30115,4.30115,4.30109,4.30115,10.0,4.30363,4.30372,4.30363,4.30364,12.12,True
'2018-12-14T06:40:00',4.30115,4.30118,4.30114,4.30117,17.5,4.30363,4.30382,4.30362,4.30364,23.12,True
'2018-12-14T06:41:00',4.30117,4.30118,4.30117,4.30117,6.0,4.30373,4.30382,4.30372,4.30373,8.62,False
'2018-12-14T06:42:00',4.30117,4.30119,4.30116,4.30116,13.0,4.30372,4.30383,4.30362,4.30362,17.86,True
'2018-12-14T06:43:00',4.30113,4.30119,4.30113,4.30119,12.0,4.30362,4.30373,4.30362,4.30373,18.48,False
'2018-12-14T06:44:00',4.3012,4.3012,4.30115,4.30115,7.0,4.30373,4.30373,4.30331,4.30331,8.62,True
'2018-12-14T06:45:00',4.30117,4.30117,4.30113,4.30115,5.0,4.30331,4.30383,4.30331,4.30363,7.12,True
'2018-12-14T06:46:00',4.30118,4.30118,4.30113,4.30115,16.0,4.30382,4.30382,4.30363,4.30373,22.86,False
'2018-12-14T06:47:00',4.30118,4.30118,4.30115,4.30117,6.5,4.30382,4.30382,4.30331,4.30331,6.5,False
'2018-12-14T06:48:00',4.30118,4.30118,4.30114,4.30114,8.0,4.30331,4.30338,4.30323,4.30323,8.0,True
'2018-12-14T06:49:00',4.30115,4.30123,4.30114,4.30123,9.0,4.30323,4.30339,4.30322,4.30339,9.5,False
'2018-12-14T06:50:00',4.30117,4.30127,4.30114,4.30123,17.0,4.30338,4.30339,4.30322,4.30339,17.12,False
'2018-12-14T06:51:00',4.30117,4.30127,4.30116,4.30123,20.5,4.30338,4.3034,4.30323,4.30339,21.0,True
'2018-12-14T06:52:00',4.30123,4.30128,4.30117,4.30127,31.5,4.30322,4.3034,4.30322,4.30339,31.0,False
'2018-12-14T06:53:00',4.30127,4.30127,4.3012,4.30121,9.0,4.30338,4.30338,4.30322,4.30336,9.0,False
'2018-12-14T06:54:00',4.3012,4.30128,4.30119,4.30125,26.62,4.30336,4.3034,4.30323,4.30323,25.0,False
'2018-12-14T06:55:00',4.30118,4.30125,4.30097,4.30097,6.0,4.30323,4.30323,4.30313,4.30313,6.0,True
'2018-12-14T06:56:00',4.30108,4.30108,4.30097,4.30098,19.0,4.30313,4.30313,4.30313,4.30313,16.0,False
'2018-12-14T06:57:00',4.30107,4.30108,4.30087,4.30097,13.0,4.30313,4.30363,4.30313,4.30313,14.24,True
'2018-12-14T06:58:00',4.30098,4.30098,4.30089,4.30098,5.0,4.30313,4.30354,4.30313,4.30354,5.5,False
'2018-12-14T06:59:00',4.30098,4.301,4.30097,4.301,4.0,4.30313,4.30313,4.30313,4.30313,4.0,True
'2018-12-14T07:00:00',4.30098,4.30098,4.30088,4.30088,4.5,4.30313,4.30342,4.30313,4.30342,5.0,True
'2018-12-14T07:01:00',4.30083,4.30118,4.3008,4.30102,25.12,4.30354,4.30354,4.30315,4.30318,26.12,False
'2018-12-14T07:02:00',4.30101,4.30127,4.30099,4.30102,14.0,4.30348,4.30348,4.30316,4.30316,16.0,True
'2018-12-14T07:03:00',4.30107,4.30128,4.30097,4.30097,39.5,4.30316,4.30348,4.30316,4.30332,38.5,False
'2018-12-14T07:04:00',4.30101,4.30118,4.301,4.30101,30.5,4.30317,4.30353,4.30317,4.30317,29.5,True
'2018-12-14T07:05:00',4.30097,4.30108,4.30097,4.30097,5.0,4.30353,4.30364,4.30353,4.30363,6.62,False
'2018-12-14T07:06:00',4.30107,4.30127,4.30087,4.30087,18.5,4.3037,4.30373,4.30303,4.30303,19.0,True
'2018-12-14T07:07:00',4.30101,4.30118,4.30091,4.30092,38.62,4.30317,4.30339,4.30307,4.30308,39.0,False
'2018-12-14T07:08:00',4.3009,4.30108,4.30087,4.30092,45.12,4.30336,4.30338,4.30305,4.30308,45.5,False
'2018-12-14T07:09:00',4.3009,4.30118,4.30087,4.30091,51.5,4.30336,4.30342,4.30306,4.30307,52.0,True
'2018-12-14T07:10:00',4.30091,4.30108,4.30087,4.30107,27.5,4.30346,4.30346,4.30305,4.30321,28.0,False
'2018-12-14T07:11:00',4.30107,4.30117,4.30097,4.30108,14.0,4.30332,4.30333,4.30315,4.30315,14.0,False
'2018-12-14T07:12:00',4.30108,4.30118,4.30098,4.301,42.62,4.30348,4.30348,4.30314,4.30314,42.0,True
'2018-12-14T07:13:00',4.30098,4.30127,4.30097,4.30107,28.5,4.30347,4.30347,4.30312,4.30317,30.5,False
'2018-12-14T07:14:00',4.30103,4.30117,4.30102,4.30102,8.0,4.30317,4.30333,4.30317,4.30318,8.0,True
'2018-12-14T07:15:00',4.30107,4.30118,4.30097,4.30118,7.0,4.30318,4.30374,4.30318,4.30332,7.0,False
'2018-12-14T07:16:00',4.30118,4.30127,4.30102,4.30107,16.5,4.30317,4.3035,4.30317,4.3032,16.0,False
'2018-12-14T07:17:00',4.30104,4.30107,4.30104,4.30107,2.0,4.3032,4.3032,4.3032,4.3032,2.0,False
'2018-12-14T07:18:00',4.30104,4.30107,4.30104,4.30107,2.0,4.3032,4.3032,4.3032,4.3032,2.0,False
'2018-12-14T07:19:00',4.30104,4.30104,4.30104,4.30104,1.0,4.3032,4.3032,4.3032,4.3032,1.0,True
'2018-12-14T07:20:00',4.30097,4.30108,4.30097,4.30108,3.0,4.30363,4.30364,4.30363,4.30364,3.62,False
'2018-12-14T07:21:00',4.30108,4.30108,4.30098,4.30107,3.0,4.30364,4.30364,4.30362,4.30363,3.5,True
'2018-12-14T07:22:00',4.30107,4.30107,4.30082,4.30107,3.5,4.30363,4.30364,4.30363,4.30364,3.0,False
'2018-12-14T07:23:00',4.30107,4.30107,4.30097,4.30097,2.0,4.30364,4.30364,4.30363,4.30363,2.5,True
'2018-12-14T07:24:00',4.30108,4.30108,4.30108,4.30108,1.0,4.30354,4.30354,4.30354,4.30354,1.0,False
'2018-12-14T07:25:00',4.30108,4.30108,4.30098,4.30107,3.0,4.30354,4.30362,4.30353,4.30353,3.5,True
'2018-12-14T07:26:00',4.30107,4.30169,4.30097,4.30169,29.5,4.30363,4.30363,4.30318,4.3032,30.5,True
'2018-12-14T07:27:00',4.30169,4.30169,4.30137,4.30147,7.0,4.3034,4.30404,4.3034,4.30396,8.5,False
'2018-12-14T07:28:00',4.30147,4.30158,4.30142,4.30158,5.0,4.30395,4.30395,4.30358,4.30358,5.5,True
'2018-12-14T07:29:00',4.30158,4.30158,4.30147,4.30157,4.0,4.30404,4.30404,4.30403,4.30404,4.0,False
'2018-12-14T07:30:00',4.30157,4.30157,4.30147,4.30147,10.0,4.30413,4.30413,4.30393,4.30404,14.61,False
'2018-12-14T07:31:00',4.30157,4.30167,4.30157,4.30157,19.45,4.30373,4.30373,4.30373,4.30373,15.0,True
'2018-12-14T07:32:00',4.30149,4.30168,4.30147,4.30163,38.5,4.30394,4.30423,4.30358,4.30379,39.6,False
'2018-12-14T07:33:00',4.30167,4.30168,4.30149,4.30158,14.4,4.30379,4.30412,4.30363,4.30364,14.7,False
'2018-12-14T07:34:00',4.30157,4.30165,4.30148,4.30149,18.1,4.30364,4.30379,4.30364,4.30364,16.0,True
'2018-12-14T07:35:00',4.30157,4.30163,4.30149,4.30163,8.2,4.30364,4.30379,4.30364,4.30379,8.0,True
'2018-12-14T07:36:00',4.30157,4.30157,4.30157,4.30157,10.8,4.30414,4.30423,4.30413,4.30413,10.9,True
'2018-12-14T07:37:00',4.30157,4.30157,4.30157,4.30157,31.8,4.30423,4.30423,4.30413,4.30423,48.78,False
'2018-12-14T07:38:00',4.30157,4.30157,4.30157,4.30157,9.6,4.30413,4.30423,4.30413,4.30423,13.04,False
'2018-12-14T07:39:00',4.30157,4.30158,4.30157,4.30157,25.0,4.30413,4.30423,4.30403,4.30413,36.62,False
'2018-12-14T07:40:00',4.30157,4.30157,4.30149,4.30149,9.2,4.30423,4.30423,4.30413,4.30413,14.66,True
'2018-12-14T07:41:00',4.30149,4.30159,4.30149,4.30159,11.4,4.30413,4.30423,4.30408,4.30413,17.32,False
'2018-12-14T07:42:00',4.30159,4.30167,4.30157,4.30157,27.0,4.30408,4.30423,4.30403,4.30414,34.64,False
'2018-12-14T07:43:00',4.30157,4.30167,4.30147,4.30157,49.0,4.30413,4.30423,4.30403,4.30404,63.3,False
'2018-12-14T07:44:00',4.30157,4.30158,4.30157,4.30158,74.0,4.30403,4.30423,4.30396,4.30396,102.42,True
'2018-12-14T07:45:00',4.30158,4.30167,4.30151,4.30157,92.0,4.30414,4.30424,4.30397,4.30403,113.7,True
'2018-12-14T07:46:00',4.30157,4.30168,4.30151,4.30158,71.0,4.30413,4.30424,4.30403,4.30403,94.82,True
'2018-12-14T07:47:00',4.30158,4.30158,4.3015,4.30157,137.0,4.30422,4.30423,4.30403,4.30413,197.84,True
'2018-12-14T07:48:00',4.30157,4.30168,4.30157,4.30168,36.0,4.30413,4.30423,4.304,4.304,48.56,False
'2018-12-14T07:49:00',4.30168,4.30168,4.30148,4.30158,59.5,4.304,4.30423,4.30394,4.30394,84.52,True
'2018-12-14T07:50:00',4.30158,4.30168,4.30157,4.30158,87.0,4.30394,4.30414,4.30394,4.30399,109.74,False
'2018-12-14T07:51:00',4.30158,4.30158,4.30157,4.30157,149.0,4.30399,4.30423,4.30395,4.30395,210.98,True
'2018-12-14T07:52:00',4.30157,4.30167,4.30149,4.30157,115.2,4.30395,4.30424,4.30395,4.30403,160.34,False
'2018-12-14T07:53:00',4.30157,4.30187,4.30127,4.30146,259.2,4.30403,4.30423,4.30346,4.30384,395.46,False
'2018-12-14T07:54:00',4.30146,4.30146,4.30146,4.30146,1.0,4.30384,4.30384,4.30384,4.30384,1.82,False
'2018-12-14T07:55:00',4.30144,4.30146,4.30144,4.30146,3.0,4.30394,4.30394,4.30375,4.30375,5.35,False
'2018-12-14T07:56:00',4.30147,4.30148,4.30147,4.30147,4.0,4.30375,4.30375,4.30346,4.30346,4.5,False
'2018-12-14T07:57:00',4.30148,4.30148,4.30138,4.30142,6.0,4.30346,4.30346,4.30317,4.30317,6.0,True
'2018-12-14T07:58:00',4.30143,4.30143,4.30141,4.30141,3.0,4.30317,4.30349,4.30317,4.30349,3.5,False
'2018-12-14T07:59:00',4.30141,4.30142,4.30136,4.30136,20.0,4.30349,4.30349,4.30318,4.30318,31.44,True
'2018-12-14T08:00:00',4.30143,4.30164,4.30134,4.30152,60.75,4.30349,4.30349,4.30324,4.30335,72.14,False
'2018-12-14T08:01:00',4.30152,4.30172,4.30132,4.30145,155.86,4.30335,4.30348,4.30276,4.30296,159.65,False
'2018-12-14T08:02:00',4.30156,4.30178,4.30132,4.30141,155.48,4.30309,4.30344,4.3028,4.30287,121.12,True
'2018-12-14T08:03:00',4.30141,4.30199,4.3012,4.30199,161.46,4.30294,4.30349,4.30269,4.30349,132.25,False
'2018-12-14T08:04:00',4.30195,4.30195,4.30116,4.30125,126.86,4.30347,4.30348,4.3027,4.30281,112.1,True
'2018-12-14T08:05:00',4.30139,4.30162,4.30118,4.30133,35.24,4.303,4.30325,4.30273,4.30292,32.25,True
'2018-12-14T08:06:00',4.3013,4.30166,4.30121,4.30144,62.98,4.30284,4.30329,4.30282,4.303,49.75,True
'2018-12-14T08:07:00',4.30146,4.30168,4.30124,4.30153,89.72,4.30308,4.30337,4.30271,4.30305,71.25,False
'2018-12-14T08:08:00',4.30153,4.30154,4.30144,4.30151,32.12,4.30297,4.30315,4.30296,4.30305,23.0,False
'2018-12-14T08:09:00',4.30168,4.30173,4.30138,4.30146,42.12,4.30328,4.30336,4.30294,4.30306,32.12,True
'2018-12-14T08:10:00',4.30145,4.30177,4.30141,4.30167,70.6,4.30307,4.30347,4.30298,4.30326,57.25,False
'2018-12-14T08:11:00',4.30165,4.30174,4.30134,4.30152,126.1,4.30326,4.30337,4.3029,4.30306,115.23,True
'2018-12-14T08:12:00',4.30155,4.30178,4.30143,4.30178,121.12,4.30314,4.30349,4.30303,4.30345,111.5,True
'2018-12-14T08:13:00',4.30177,4.30219,4.30169,4.3021,88.12,4.30349,4.30391,4.30323,4.30369,87.86,False
'2018-12-14T08:14:00',4.30218,4.30222,4.30177,4.30192,129.75,4.30376,4.30384,4.30338,4.30351,135.12,True
'2018-12-14T08:15:00',4.30198,4.30225,4.3019,4.30198,100.0,4.30357,4.30388,4.30351,4.30359,107.25,True
'2018-12-14T08:16:00',4.30189,4.3021,4.3017,4.30203,73.5,4.30348,4.30372,4.30331,4.30364,74.5,False
'2018-12-14T08:17:00',4.30207,4.30215,4.30173,4.30191,88.62,4.30368,4.30374,4.30332,4.30352,86.31,True
'2018-12-14T08:18:00',4.30192,4.3021,4.30169,4.30207,134.73,4.30351,4.30378,4.30337,4.30368,136.84,True
'2018-12-14T08:19:00',4.30204,4.30224,4.30187,4.30209,141.62,4.30365,4.30379,4.30349,4.3037,145.23,True
'2018-12-14T08:20:00',4.30195,4.30237,4.30191,4.30223,78.59,4.30356,4.30395,4.3035,4.30384,82.58,True
'2018-12-14T08:21:00',4.30223,4.30346,4.30214,4.30316,81.18,4.30367,4.30493,4.3036,4.30463,77.67,False
'2018-12-14T08:22:00',4.30316,4.30322,4.30286,4.30303,60.12,4.30471,4.30484,4.30447,4.30464,59.0,True
'2018-12-14T08:23:00',4.30313,4.30361,4.30265,4.30311,60.17,4.30474,4.30503,4.30426,4.30472,55.92,True
'2018-12-14T08:24:00',4.30319,4.30383,4.30308,4.30329,95.35,4.30478,4.30521,4.30469,4.3049,86.75,False
'2018-12-14T08:25:00',4.30327,4.30357,4.30295,4.30324,83.31,4.30484,4.30514,4.30457,4.30485,77.3,False
'2018-12-14T08:26:00',4.30327,4.30363,4.30295,4.30316,70.62,4.30491,4.30508,4.30455,4.30475,74.99,True
'2018-12-14T08:27:00',4.30317,4.30352,4.30288,4.30324,58.33,4.30471,4.30501,4.3044,4.30483,59.86,False
'2018-12-14T08:28:00',4.30318,4.3032,4.30296,4.3031,17.5,4.30477,4.30477,4.30449,4.30469,18.0,True
'2018-12-14T08:29:00',4.30302,4.30347,4.30302,4.30336,52.86,4.30463,4.30504,4.30463,4.30491,47.5,True
'2018-12-14T08:30:00',4.30338,4.30343,4.30326,4.30337,46.74,4.30497,4.30497,4.30487,4.30489,47.6,False
'2018-12-14T08:31:00',4.30336,4.30342,4.30323,4.30336,54.3,4.30497,4.30501,4.30476,4.30488,51.73,True
'2018-12-14T08:32:00',4.30337,4.30349,4.30336,4.30342,26.12,4.30497,4.30507,4.3049,4.30502,27.12,True
'2018-12-14T08:33:00',4.30337,4.30378,4.30337,4.30367,32.84,4.30495,4.3051,4.30492,4.30493,28.72,True
'2018-12-14T08:34:00',4.30367,4.30476,4.30367,4.30468,38.2,4.30503,4.30613,4.30503,4.30603,45.5,False
'2018-12-14T08:35:00',4.30467,4.30477,4.30417,4.30437,105.86,4.30603,4.30603,4.30543,4.30573,84.12,True
'2018-12-14T08:36:00',4.30439,4.30505,4.30427,4.30437,71.37,4.30573,4.30622,4.30552,4.30583,58.12,True
'2018-12-14T08:37:00',4.30438,4.30451,4.30427,4.3045,26.12,4.30572,4.30582,4.30562,4.30572,22.24,False
'2018-12-14T08:38:00',4.30451,4.30461,4.3043,4.30437,44.86,4.30583,4.30583,4.30562,4.30563,38.12,True
'2018-12-14T08:39:00',4.30437,4.30458,4.30437,4.30457,37.08,4.30563,4.30583,4.30563,4.30583,34.74,False
'2018-12-14T08:40:00',4.30457,4.30457,4.30437,4.30437,18.0,4.30583,4.30583,4.30562,4.30563,14.12,True
'2018-12-14T08:41:00',4.30451,4.30578,4.30447,4.30517,83.88,4.30563,4.30712,4.30563,4.30643,71.0,True
'2018-12-14T08:42:00',4.30517,4.30551,4.30517,4.30528,36.98,4.30653,4.30673,4.30652,4.30652,27.62,False
'2018-12-14T08:43:00',4.30528,4.30528,4.30517,4.30517,21.4,4.30652,4.30653,4.30643,4.30643,16.48,True
'2018-12-14T08:44:00',4.30517,4.30532,4.30517,4.30527,23.96,4.30643,4.30653,4.30643,4.30653,16.36,True
'2018-12-14T08:45:00',4.30527,4.30558,4.30517,4.30547,73.81,4.30653,4.30683,4.30653,4.30683,55.5,False
'2018-12-14T08:46:00',4.30547,4.30566,4.30527,4.30547,120.9,4.30683,4.30693,4.30663,4.30673,96.24,False
'2018-12-14T08:47:00',4.30537,4.30548,4.30477,4.30513,167.7,4.30673,4.30673,4.30595,4.30642,126.27,True
'2018-12-14T08:48:00',4.30513,4.30547,4.30488,4.30527,205.59,4.30642,4.30673,4.30622,4.30653,147.97,False
'2018-12-14T08:49:00',4.30527,4.30547,4.30487,4.305,200.51,4.30653,4.30683,4.30634,4.30643,188.6,True
'2018-12-14T08:50:00',4.305,4.30527,4.30478,4.30518,123.45,4.30643,4.30649,4.30614,4.30642,112.79,False
'2018-12-14T08:51:00',4.30514,4.30517,4.30497,4.30507,35.74,4.30642,4.30643,4.30622,4.30633,32.74,False
'2018-12-14T08:52:00',4.3051,4.3051,4.30427,4.30439,86.77,4.30633,4.30633,4.30553,4.30568,85.99,False
'2018-12-14T08:53:00',4.30439,4.30446,4.30407,4.30417,117.79,4.3057,4.30573,4.30522,4.30543,114.76,False
'2018-12-14T08:54:00',4.30409,4.30428,4.30401,4.30413,63.84,4.30542,4.30563,4.30533,4.30543,60.99,True
'2018-12-14T08:55:00',4.30421,4.30517,4.30412,4.30478,79.46,4.30542,4.30643,4.30542,4.30602,71.91,False
'2018-12-14T08:56:00',4.30478,4.30518,4.30437,4.30448,171.15,4.30602,4.30642,4.30572,4.30582,142.74,True
'2018-12-14T08:57:00',4.30448,4.30508,4.30417,4.30487,130.5,4.30578,4.30642,4.30543,4.30613,109.71,False
'2018-12-14T08:58:00',4.30484,4.30487,4.30457,4.30481,97.06,4.30613,4.30623,4.30584,4.30614,90.84,True
'2018-12-14T08:59:00',4.30481,4.30501,4.30467,4.30488,158.45,4.30614,4.30633,4.30594,4.30623,124.07,False
'2018-12-14T09:00:00',4.30488,4.30551,4.30467,4.30497,212.88,4.30623,4.30643,4.30581,4.30593,209.06,False
'2018-12-14T09:01:00',4.30487,4.30488,4.30447,4.30447,63.12,4.30603,4.30603,4.30567,4.30574,77.99,False
'2018-12-14T09:02:00',4.30447,4.30458,4.30407,4.30437,17.0,4.30574,4.30583,4.30503,4.30543,18.0,False
'2018-12-14T09:03:00',4.30438,4.30447,4.30407,4.30407,31.0,4.30532,4.30543,4.30523,4.30533,34.72,False
'2018-12-14T09:04:00',4.30407,4.30427,4.30397,4.30407,54.86,4.30533,4.30533,4.30493,4.30523,50.31,False
'2018-12-14T09:05:00',4.30407,4.30428,4.30377,4.30407,74.2,4.30523,4.30533,4.30483,4.30513,76.73,False
'2018-12-14T09:06:00',4.30407,4.3041,4.30268,4.30268,89.98,4.30513,4.30523,4.30372,4.30372,77.33,False
'2018-12-14T09:07:00',4.30268,4.30268,4.30207,4.30217,11.0,4.30372,4.30372,4.30313,4.30323,12.0,True
'2018-12-14T09:08:00',4.30211,4.30228,4.30197,4.30227,42.5,4.30313,4.30363,4.30303,4.30323,40.37,False
'2018-12-14T09:09:00',4.30217,4.30228,4.30207,4.30207,16.0,4.30313,4.30323,4.30312,4.30313,16.5,False
'2018-12-14T09:10:00',4.30217,4.30218,4.30138,4.30147,20.5,4.30313,4.30323,4.30242,4.30243,21.0,True
'2018-12-14T09:11:00',4.30137,4.30188,4.30077,4.30158,75.62,4.30233,4.30283,4.30182,4.30262,73.5,False
'2018-12-14T09:12:00',4.30167,4.30167,4.30097,4.30127,44.86,4.30273,4.30273,4.30202,4.30223,39.0,True
'2018-12-14T09:13:00',4.30126,4.30137,4.30119,4.30127,39.5,4.30223,4.30233,4.30222,4.30233,39.0,False
'2018-12-14T09:14:00',4.30137,4.30178,4.30127,4.30127,41.24,4.30233,4.30283,4.30223,4.30233,40.25,True
'2018-12-14T09:15:00',4.30116,4.30188,4.30074,4.30177,67.5,4.30268,4.30293,4.30232,4.30283,70.4,False
'2018-12-14T09:16:00',4.30187,4.30197,4.30137,4.30147,89.23,4.30293,4.30293,4.30233,4.30253,82.75,True
'2018-12-14T09:17:00',4.30158,4.30297,4.30147,4.30211,100.47,4.30262,4.30403,4.30252,4.30303,97.15,False
'2018-12-14T09:18:00',4.30198,4.30217,4.30117,4.3018,43.37,4.30273,4.30313,4.30223,4.30273,42.12,True
'2018-12-14T09:19:00',4.3017,4.30228,4.3017,4.30197,39.5,4.30273,4.30323,4.30273,4.30293,39.12,True
'2018-12-14T09:20:00',4.30197,4.30228,4.30191,4.30209,31.0,4.30303,4.30323,4.30283,4.30312,31.0,False
'2018-12-14T09:21:00',4.30209,4.30227,4.3018,4.3018,37.0,4.30302,4.30333,4.30273,4.30283,37.0,True
'2018-12-14T09:22:00',4.30177,4.30186,4.30161,4.30186,25.0,4.30283,4.30283,4.30263,4.30283,29.12,True
'2018-12-14T09:23:00',4.30186,4.30228,4.30178,4.30224,26.5,4.30273,4.30323,4.30272,4.30323,26.5,True
'2018-12-14T09:24:00',4.30224,4.30288,4.30222,4.30287,46.5,4.30322,4.30383,4.30322,4.30383,42.2,True
'2018-12-14T09:25:00',4.30278,4.30315,4.30269,4.30299,40.0,4.30382,4.30413,4.30372,4.30403,38.0,False
'2018-12-14T09:26:00',4.30287,4.30288,4.30187,4.30187,69.12,4.30403,4.30403,4.30283,4.30283,70.37,True
'2018-12-14T09:27:00',4.30188,4.30207,4.30187,4.30207,12.0,4.30312,4.30312,4.30292,4.30303,13.0,False
'2018-12-14T09:28:00',4.30198,4.30198,4.30187,4.30197,10.0,4.30302,4.30302,4.30292,4.30293,10.0,False
'2018-12-14T09:29:00',4.30176,4.30198,4.30176,4.30187,4.0,4.30322,4.30322,4.30283,4.30283,4.0,False
'2018-12-14T09:30:00',4.30178,4.30198,4.30167,4.30177,38.86,4.30272,4.30303,4.30272,4.30273,35.5,False
'2018-12-14T09:31:00',4.30168,4.30168,4.30137,4.30137,24.5,4.30272,4.30273,4.30252,4.30253,24.24,False
'2018-12-14T09:32:00',4.30137,4.30137,4.29977,4.30097,80.49,4.30243,4.30243,4.30093,4.30203,78.5,False
'2018-12-14T09:33:00',4.30097,4.30097,4.30027,4.30027,39.0,4.30194,4.30194,4.30132,4.30133,44.62,False
'2018-12-14T09:34:00',4.30037,4.30037,4.29977,4.30007,126.5,4.30144,4.30144,4.30082,4.30113,138.0,True
'2018-12-14T09:35:00',4.30007,4.30137,4.29977,4.30087,145.9,4.30123,4.30243,4.30082,4.30193,135.1,False
'2018-12-14T09:36:00',4.30078,4.30087,4.30057,4.30057,17.25,4.30182,4.30183,4.30163,4.30163,17.12,False
'2018-12-14T09:37:00',4.30057,4.30067,4.30018,4.30047,49.8,4.30163,4.30163,4.30122,4.30153,47.68,False
'2018-12-14T09:38:00',4.30047,4.30047,4.30017,4.30017,27.55,4.30153,4.30153,4.30112,4.30123,35.62,False
'2018-12-14T09:39:00',4.29997,4.30007,4.29967,4.29967,51.49,4.30113,4.30123,4.30063,4.30073,54.5,True
'2018-12-14T09:40:00',4.29967,4.30038,4.29967,4.30028,54.48,4.30073,4.30133,4.30072,4.30132,53.5,False
'2018-12-14T09:41:00',4.30017,4.30017,4.29957,4.29957,126.62,4.30123,4.30123,4.30062,4.30063,120.74,False
'2018-12-14T09:42:00',4.29957,4.29968,4.29907,4.29908,54.0,4.30073,4.30073,4.30012,4.30012,55.37,False
'2018-12-14T09:43:00',4.29907,4.29908,4.29887,4.29887,91.24,4.30034,4.30034,4.29992,4.30003,119.26,False
'2018-12-14T09:44:00',4.29887,4.29888,4.29817,4.29847,26.74,4.30003,4.30003,4.29922,4.29963,29.94,True
'2018-12-14T09:45:00',4.29847,4.29858,4.29847,4.29858,18.0,4.29963,4.29963,4.29942,4.29962,18.5,True
'2018-12-14T09:46:00',4.29858,4.29947,4.29857,4.29907,62.53,4.29962,4.30043,4.29962,4.30013,52.5,False
'2018-12-14T09:47:00',4.29907,4.29967,4.29847,4.29867,91.2,4.30013,4.30073,4.29953,4.29983,89.74,True
'2018-12-14T09:48:00',4.29858,4.29928,4.29858,4.29868,47.15,4.29962,4.30022,4.29962,4.29982,47.11,True
'2018-12-14T09:49:00',4.29868,4.29888,4.29867,4.29877,23.0,4.29982,4.29983,4.29972,4.29983,21.24,True
'2018-12-14T09:50:00',4.29877,4.29878,4.29856,4.29878,11.0,4.29983,4.2999,4.29982,4.29982,12.1,False
'2018-12-14T09:51:00',4.29877,4.29877,4.29868,4.29868,2.0,4.29973,4.29973,4.29972,4.29972,2.0,False
'2018-12-14T09:52:00',4.29878,4.29878,4.29867,4.29867,2.0,4.29972,4.29973,4.29972,4.29973,2.0,True
'2018-12-14T09:53:00',4.29877,4.29927,4.29868,4.29877,41.05,4.29973,4.30033,4.29972,4.29983,36.0,False
'2018-12-14T09:54:00',4.29887,4.29896,4.29867,4.29868,26.51,4.29983,4.29991,4.29972,4.29972,26.24,False
'2018-12-14T09:55:00',4.29868,4.29868,4.29807,4.29807,25.74,4.29972,4.29972,4.29903,4.29903,29.37,False
'2018-12-14T09:56:00',4.29807,4.29807,4.29677,4.29698,89.35,4.29913,4.29913,4.29773,4.29802,100.84,False
'2018-12-14T09:57:00',4.29697,4.29717,4.29617,4.29697,95.64,4.29803,4.29813,4.29722,4.29803,114.09,True
'2018-12-14T09:58:00',4.29697,4.29797,4.29697,4.29797,40.95,4.29803,4.29903,4.29802,4.29903,55.08,False
'2018-12-14T09:59:00',4.29788,4.29817,4.29704,4.29704,83.25,4.29892,4.29927,4.29833,4.2986,89.62,True
'2018-12-14T10:00:00',4.29704,4.29837,4.29675,4.29807,54.74,4.29839,4.29943,4.29822,4.29913,49.25,False
'2018-12-14T10:01:00',4.29797,4.29807,4.29768,4.29768,53.12,4.29912,4.29913,4.29873,4.29873,46.0,False
'2018-12-14T10:02:00',4.29768,4.29778,4.29728,4.29728,66.48,4.29873,4.29882,4.29832,4.29842,55.25,False
'2018-12-14T10:03:00',4.29717,4.29718,4.29687,4.29707,66.7,4.29813,4.29813,4.29792,4.29803,56.62,True
'2018-12-14T10:04:00',4.29711,4.29818,4.29711,4.29778,78.26,4.29823,4.29912,4.29823,4.29892,62.75,True
'2018-12-14T10:05:00',4.29778,4.29887,4.29767,4.29838,62.12,4.29892,4.29983,4.29872,4.29952,55.0,False
'2018-12-14T10:06:00',4.29838,4.29847,4.29797,4.29798,62.44,4.29952,4.29952,4.29893,4.29922,59.05,False
'2018-12-14T10:07:00',4.29804,4.29854,4.29777,4.29807,117.46,4.29922,4.29952,4.29873,4.29902,103.98,False
'2018-12-14T10:08:00',4.29798,4.29837,4.29767,4.29767,84.98,4.29902,4.29933,4.29872,4.29883,77.36,True
'2018-12-14T10:09:00',4.29768,4.29857,4.29747,4.29817,79.22,4.29883,4.29953,4.29843,4.29913,69.74,False
'2018-12-14T10:10:00',4.29828,4.29838,4.29747,4.29748,106.99,4.29922,4.29942,4.29842,4.29842,114.23,True
'2018-12-14T10:11:00',4.29747,4.29808,4.29697,4.29778,96.96,4.29853,4.29913,4.29803,4.29892,99.97,False
'2018-12-14T10:12:00',4.29778,4.29778,4.29737,4.2976,66.86,4.29892,4.29893,4.29832,4.29873,61.48,False
'2018-12-14T10:13:00',4.29766,4.29786,4.29677,4.29687,92.98,4.29873,4.29883,4.29782,4.29783,85.0,True
'2018-12-14T10:14:00',4.29677,4.29727,4.29657,4.29727,88.22,4.29783,4.29833,4.29763,4.29823,82.5,True
'2018-12-14T10:15:00',4.29727,4.29848,4.29727,4.29848,120.98,4.29823,4.29942,4.29823,4.29942,113.62,True
'2018-12-14T10:16:00',4.29827,4.29888,4.29827,4.29887,80.81,4.29933,4.29993,4.29933,4.29993,85.99,True
'2018-12-14T10:17:00',4.29887,4.30009,4.29848,4.29917,121.23,4.29993,4.30123,4.29942,4.30033,116.6,False
'2018-12-14T10:18:00',4.29917,4.29927,4.29887,4.29898,70.48,4.30033,4.30033,4.29992,4.30002,75.34,False
'2018-12-14T10:19:00',4.29898,4.29928,4.29877,4.29877,67.74,4.30002,4.30033,4.29982,4.29999,63.93,False
'2018-12-14T10:20:00',4.29877,4.29888,4.29828,4.29857,107.69,4.29999,4.30003,4.29932,4.29963,103.12,True
'2018-12-14T10:21:00',4.29857,4.29927,4.29847,4.29907,103.97,4.29963,4.30033,4.29952,4.30013,88.1,False
'2018-12-14T10:22:00',4.29907,4.29957,4.29877,4.29907,146.42,4.30013,4.30063,4.29983,4.30013,138.58,True
'2018-12-14T10:23:00',4.29897,4.29948,4.29887,4.29917,136.44,4.30004,4.30052,4.29993,4.30023,111.7,False
'2018-12-14T10:24:00',4.29907,4.29927,4.29887,4.29917,68.24,4.30013,4.30033,4.29992,4.30023,54.24,False
'2018-12-14T10:25:00',4.29917,4.29947,4.29887,4.29907,100.36,4.30023,4.30053,4.29992,4.30013,98.72,False
'2018-12-14T10:26:00',4.29897,4.29907,4.29888,4.29907,24.0,4.30003,4.30013,4.29997,4.30013,26.25,False
'2018-12-14T10:27:00',4.29898,4.29907,4.29887,4.29897,15.86,4.30002,4.30013,4.30002,4.30003,18.12,False
'2018-12-14T10:28:00',4.29897,4.29907,4.29887,4.29897,52.5,4.30003,4.30013,4.29993,4.30003,66.98,True
'2018-12-14T10:29:00',4.29897,4.29908,4.29877,4.29898,34.12,4.30003,4.30013,4.29994,4.30002,36.25,False
'2018-12-14T10:30:00',4.29898,4.29908,4.29888,4.29897,38.0,4.30002,4.30013,4.29994,4.30003,35.62,True
'2018-12-14T10:31:00',4.29897,4.29948,4.29897,4.29907,46.11,4.30003,4.30053,4.30002,4.30013,39.86,True
'2018-12-14T10:32:00',4.29907,4.29957,4.29907,4.29937,42.25,4.30013,4.30063,4.30013,4.30043,44.6,True
'2018-12-14T10:33:00',4.29942,4.29968,4.29937,4.29948,68.45,4.30043,4.30073,4.30042,4.30042,60.36,True
'2018-12-14T10:34:00',4.29927,4.29967,4.29917,4.29947,49.32,4.30053,4.30073,4.30023,4.30063,50.74,False
'2018-12-14T10:35:00',4.29947,4.29958,4.29937,4.29947,45.37,4.30063,4.30073,4.30044,4.30053,46.62,True
'2018-12-14T10:36:00',4.29947,4.29977,4.29937,4.29953,48.36,4.30053,4.30083,4.30043,4.30073,53.24,True
'2018-12-14T10:37:00',4.29957,4.30018,4.29957,4.30018,58.41,4.30073,4.30123,4.30072,4.30122,46.12,True
'2018-12-14T10:38:00',4.29997,4.30038,4.29977,4.30017,140.59,4.30123,4.30143,4.30083,4.30133,115.32,True
'2018-12-14T10:39:00',4.30027,4.30117,4.30027,4.30057,80.69,4.30133,4.30223,4.30132,4.30163,75.24,True
'2018-12-14T10:40:00',4.30067,4.30098,4.30057,4.30087,51.36,4.30173,4.30203,4.30163,4.30193,46.5,False
'2018-12-14T10:41:00',4.30067,4.30087,4.30047,4.30077,77.36,4.30173,4.30193,4.30152,4.30193,76.22,True
'2018-12-14T10:42:00',4.30077,4.30098,4.30077,4.30097,66.68,4.30193,4.30213,4.30192,4.30203,57.74,True
'2018-12-14T10:43:00',4.30097,4.30147,4.30087,4.30127,56.2,4.30203,4.30253,4.30192,4.30223,50.98,False
'2018-12-14T10:44:00',4.30128,4.30148,4.30097,4.30117,71.79,4.30224,4.30243,4.30212,4.30223,67.96,True
'2018-12-14T10:45:00',4.30117,4.30208,4.30107,4.30176,73.74,4.30213,4.30313,4.30213,4.30272,68.74,False
'2018-12-14T10:46:00',4.30178,4.30188,4.30137,4.30157,40.74,4.30282,4.30293,4.30253,4.30263,39.62,False
'2018-12-14T10:47:00',4.30157,4.30157,4.30137,4.30157,28.0,4.30263,4.30263,4.30252,4.30263,33.36,False
'2018-12-14T10:48:00',4.30147,4.30158,4.30127,4.30137,50.31,4.30263,4.30282,4.30252,4.30253,50.86,False
'2018-12-14T10:49:00',4.30137,4.30138,4.30067,4.30117,92.46,4.30253,4.30263,4.30183,4.30213,92.98,False
'2018-12-14T10:50:00',4.30107,4.30118,4.30087,4.30087,32.0,4.30213,4.30213,4.30183,4.30183,37.74,True
'2018-12-14T10:51:00',4.30088,4.30107,4.30087,4.30097,20.12,4.30192,4.30213,4.30192,4.30193,23.62,True
'2018-12-14T10:52:00',4.30097,4.30117,4.30097,4.30117,16.0,4.30203,4.30223,4.30193,4.30219,18.62,True
'2018-12-14T10:53:00',4.30097,4.30147,4.30097,4.30137,14.25,4.30203,4.30243,4.30203,4.30233,15.12,True
'2018-12-14T10:54:00',4.30128,4.30147,4.30128,4.30147,22.0,4.30242,4.30253,4.30242,4.30243,28.74,True
'2018-12-14T10:55:00',4.30147,4.30187,4.30147,4.30162,76.6,4.30243,4.30294,4.30243,4.30294,69.86,True
'2018-12-14T10:56:00',4.30171,4.30247,4.30171,4.30227,54.99,4.30294,4.30339,4.30292,4.30324,60.87,False
'2018-12-14T10:57:00',4.30227,4.30227,4.30127,4.30147,83.4,4.30323,4.30343,4.30233,4.30244,90.87,True
'2018-12-14T10:58:00',4.30147,4.30178,4.30137,4.30177,90.31,4.30243,4.30283,4.30243,4.30274,104.74,False
'2018-12-14T10:59:00',4.30177,4.30177,4.30058,4.30078,75.0,4.30273,4.30284,4.30162,4.30182,84.54,True
'2018-12-14T11:00:00',4.30078,4.30098,4.30047,4.30097,63.62,4.30182,4.30203,4.30143,4.30203,80.96,False
'2018-12-14T11:01:00',4.30097,4.30098,4.29968,4.30037,73.74,4.30203,4.30203,4.30072,4.30133,81.62,False
'2018-12-14T11:02:00',4.30017,4.30028,4.29977,4.29987,49.62,4.30113,4.30123,4.30073,4.30093,57.12,True
'2018-12-14T11:03:00',4.29987,4.29998,4.29978,4.29988,17.5,4.30093,4.30102,4.30082,4.30092,18.24,False
'2018-12-14T11:04:00',4.29977,4.29998,4.29977,4.29987,16.0,4.30083,4.30103,4.30083,4.30093,18.0,True
'2018-12-14T11:05:00',4.29997,4.30007,4.29987,4.29988,36.5,4.30103,4.30113,4.30084,4.30092,45.5,True
'2018-12-14T11:06:00',4.29997,4.30068,4.29987,4.30067,61.25,4.30103,4.30173,4.30093,4.30173,74.12,True
'2018-12-14T11:07:00',4.30067,4.30117,4.30067,4.30087,114.24,4.30173,4.30213,4.30173,4.30183,123.24,True
'2018-12-14T11:08:00',4.30077,4.30098,4.30077,4.30098,78.0,4.30173,4.30203,4.30173,4.30192,83.62,False
'2018-12-14T11:09:00',4.30098,4.30108,4.30097,4.30097,20.5,4.30202,4.30203,4.30192,4.30193,22.86,False
'2018-12-14T11:10:00',4.30087,4.30097,4.30078,4.30087,21.5,4.30193,4.30203,4.30192,4.30203,26.0,False
'2018-12-14T11:11:00',4.30087,4.30088,4.30061,4.30088,39.5,4.30193,4.30194,4.30176,4.30192,49.25,False
'2018-12-14T11:12:00',4.30058,4.30058,4.29948,4.29957,203.4,4.30138,4.30147,4.30062,4.30063,169.08,True
'2018-12-14T11:13:00',4.29957,4.29998,4.29956,4.29977,80.71,4.30083,4.30103,4.30062,4.30093,74.48,False
'2018-12-14T11:14:00',4.29979,4.30007,4.29966,4.29977,87.33,4.30083,4.30113,4.30082,4.30093,66.49,False
'2018-12-14T11:15:00',4.29977,4.29998,4.29947,4.29967,70.83,4.30093,4.30112,4.30073,4.30073,57.5,True
'2018-12-14T11:16:00',4.29978,4.29988,4.29947,4.29987,42.12,4.30082,4.30093,4.30063,4.30083,38.12,True
'2018-12-14T11:17:00',4.29988,4.30028,4.29977,4.30017,43.12,4.30092,4.30133,4.30083,4.30123,37.5,False
'2018-12-14T11:18:00',4.30017,4.30018,4.30007,4.30007,23.0,4.30123,4.30123,4.30102,4.30103,22.5,False
'2018-12-14T11:19:00',4.29998,4.30007,4.29977,4.29997,25.12,4.30102,4.30103,4.30082,4.30093,24.24,True
'2018-12-14T11:20:00',4.29987,4.30007,4.29976,4.30007,36.0,4.30083,4.30124,4.30083,4.30103,34.0,False
'2018-12-14T11:21:00',4.29998,4.29998,4.29937,4.29978,31.5,4.30092,4.30103,4.30043,4.30072,35.12,False
'2018-12-14T11:22:00',4.29978,4.29978,4.29957,4.29968,23.0,4.30072,4.30073,4.30062,4.30062,30.12,False
'2018-12-14T11:23:00',4.29957,4.29967,4.29947,4.29957,24.5,4.30063,4.30063,4.30052,4.30063,25.5,False
'2018-12-14T11:24:00',4.29957,4.29968,4.29957,4.29957,11.12,4.30063,4.30063,4.30052,4.30063,12.0,False
'2018-12-14T11:25:00',4.29967,4.29968,4.29957,4.29957,7.24,4.30063,4.30063,4.30052,4.30063,7.0,False
'2018-12-14T11:26:00',4.29968,4.29968,4.29947,4.29958,13.62,4.30062,4.30063,4.30052,4.30052,14.5,True
'2018-12-14T11:27:00',4.29957,4.29967,4.29936,4.29957,37.86,4.30063,4.30082,4.30052,4.30063,38.25,False
'2018-12-14T11:28:00',4.29957,4.29967,4.29947,4.29957,12.62,4.30063,4.30063,4.30052,4.30053,12.0,True
'2018-12-14T11:29:00',4.29957,4.29968,4.29947,4.29957,35.5,4.30063,4.30063,4.30052,4.30063,30.0,True
'2018-12-14T11:30:00',4.29957,4.29977,4.29948,4.29967,22.74,4.30053,4.30083,4.30052,4.30063,22.0,False
'2018-12-14T11:31:00',4.29957,4.29967,4.29947,4.29957,23.0,4.30053,4.30063,4.30052,4.30063,20.0,False
'2018-12-14T11:32:00',4.29957,4.29968,4.29957,4.29957,35.62,4.30063,4.30063,4.30052,4.30053,29.12,False
'2018-12-14T11:33:00',4.29947,4.29957,4.29947,4.29947,12.5,4.30053,4.30053,4.30043,4.30043,11.0,False
'2018-12-14T11:34:00',4.29947,4.29948,4.29908,4.29937,53.0,4.30053,4.30064,4.29999,4.30033,59.11,False
'2018-12-14T11:35:00',4.29937,4.29937,4.29907,4.29917,56.0,4.30033,4.30033,4.30013,4.30023,72.84,False
'2018-12-14T11:36:00',4.29908,4.29908,4.29817,4.29817,53.74,4.3,4.30003,4.29912,4.29913,52.87,True
'2018-12-14T11:37:00',4.29828,4.29897,4.29807,4.29857,59.12,4.29932,4.29995,4.29912,4.29963,57.0,False
'2018-12-14T11:38:00',4.29857,4.29877,4.29837,4.29837,34.5,4.29963,4.29973,4.29942,4.29943,35.12,True
'2018-12-14T11:39:00',4.29847,4.29848,4.29837,4.29848,13.5,4.29953,4.29953,4.29942,4.29952,12.5,False
'2018-12-14T11:40:00',4.29837,4.29838,4.29827,4.29837,15.5,4.29943,4.29953,4.29933,4.29943,12.0,True
'2018-12-14T11:41:00',4.29837,4.29847,4.29837,4.29837,24.74,4.29943,4.29953,4.29943,4.29953,18.12,False
'2018-12-14T11:42:00',4.29837,4.29848,4.29827,4.29828,45.62,4.29953,4.29973,4.29944,4.29952,49.82,True
'2018-12-14T11:43:00',4.29828,4.29868,4.29828,4.29868,57.48,4.29952,4.29981,4.29942,4.29981,69.99,True
'2018-12-14T11:44:00',4.29867,4.29918,4.29858,4.29898,84.5,4.29983,4.30021,4.29962,4.30012,117.09,False
'2018-12-14T11:45:00',4.29898,4.29928,4.29887,4.29887,37.87,4.30012,4.3003,4.29993,4.29993,44.75,True
'2018-12-14T11:46:00',4.29897,4.29897,4.29868,4.29897,16.0,4.29993,4.30003,4.29972,4.29993,16.74,False
'2018-12-14T11:47:00',4.29897,4.29898,4.29897,4.29897,7.0,4.30003,4.30003,4.29992,4.29993,8.12,False
'2018-12-14T11:48:00',4.29876,4.29898,4.29876,4.29888,28.6,4.30004,4.30007,4.29983,4.29992,32.12,False
'2018-12-14T11:49:00',4.29888,4.29898,4.29877,4.29877,29.0,4.29992,4.30003,4.29982,4.29993,35.12,False
'2018-12-14T11:50:00',4.29877,4.29877,4.29857,4.29867,68.5,4.29983,4.29983,4.29953,4.29963,98.49,False
'2018-12-14T11:51:00',4.29868,4.29868,4.29847,4.29847,9.12,4.29962,4.29973,4.2995,4.2995,9.5,False
'2018-12-14T11:52:00',4.29847,4.29887,4.29807,4.29817,84.23,4.2995,4.29983,4.29903,4.29911,106.63,False
'2018-12-14T11:53:00',4.29817,4.29817,4.29757,4.29777,57.98,4.29912,4.29912,4.29853,4.29873,61.56,True
'2018-12-14T11:54:00',4.29768,4.29807,4.29767,4.29777,52.62,4.29862,4.29913,4.29862,4.29883,52.81,False
'2018-12-14T11:55:00',4.29788,4.29788,4.29657,4.29667,62.36,4.29882,4.29883,4.29763,4.29773,61.94,False
'2018-12-14T11:56:00',4.29668,4.29668,4.29647,4.29658,13.0,4.29762,4.29763,4.29752,4.29762,15.62,False
'2018-12-14T11:57:00',4.29658,4.29667,4.29578,4.29647,72.42,4.29752,4.2977,4.29672,4.29743,60.99,False
'2018-12-14T11:58:00',4.29647,4.29697,4.29607,4.29627,90.74,4.29743,4.29803,4.29713,4.29728,77.62,True
'2018-12-14T11:59:00',4.29627,4.29677,4.29616,4.29657,120.47,4.29732,4.29773,4.29713,4.29773,97.5,False
'2018-12-14T12:00:00',4.29657,4.29678,4.29646,4.29646,59.74,4.29773,4.29773,4.29743,4.29748,53.81,False
'2018-12-14T12:01:00',4.29647,4.29658,4.29637,4.29638,71.75,4.29748,4.29763,4.29733,4.29752,89.95,False
'2018-12-14T12:02:00',4.29638,4.29638,4.29557,4.29567,47.7,4.29747,4.29747,4.29653,4.29663,54.6,True
'2018-12-14T12:03:00',4.29567,4.29597,4.29557,4.29577,50.58,4.29683,4.29693,4.29662,4.29673,63.12,False
'2018-12-14T12:04:00',4.29567,4.29567,4.29557,4.29567,25.36,4.29663,4.29664,4.29662,4.29663,27.0,False
'2018-12-14T12:05:00',4.29557,4.29588,4.29527,4.29557,62.36,4.29663,4.29692,4.29632,4.29673,70.24,False
'2018-12-14T12:06:00',4.29557,4.29588,4.29547,4.29547,56.66,4.29673,4.29703,4.29662,4.29673,57.86,False
'2018-12-14T12:07:00',4.29547,4.29577,4.29527,4.29527,89.34,4.29673,4.29683,4.2965,4.29652,82.25,True
'2018-12-14T12:08:00',4.29527,4.29547,4.29526,4.29537,70.82,4.29652,4.29663,4.29642,4.29643,65.0,False
'2018-12-14T12:09:00',4.29537,4.29537,4.29497,4.29517,99.22,4.29643,4.29653,4.29613,4.29623,97.75,False
'2018-12-14T12:10:00',4.29517,4.29518,4.29497,4.29497,82.2,4.29623,4.29623,4.29603,4.29603,70.62,True
'2018-12-14T12:11:00',4.29497,4.29537,4.29497,4.29518,66.77,4.29603,4.29643,4.29603,4.29622,57.0,False
'2018-12-14T12:12:00',4.29518,4.29567,4.29487,4.29498,147.34,4.29622,4.29673,4.29603,4.29612,144.47,True
'2018-12-14T12:13:00',4.29498,4.29557,4.29487,4.29557,47.6,4.29612,4.29663,4.29602,4.29663,45.74,False
'2018-12-14T12:14:00',4.29568,4.29578,4.29527,4.29547,43.75,4.29672,4.29682,4.29632,4.29643,49.24,False
'2018-12-14T12:15:00',4.29538,4.29552,4.29507,4.29518,46.25,4.29652,4.29653,4.29613,4.29632,53.72,True
'2018-12-14T12:16:00',4.29518,4.29548,4.29517,4.29527,62.24,4.29632,4.29652,4.29623,4.29633,61.12,True
'2018-12-14T12:17:00',4.29538,4.29558,4.29537,4.29557,39.0,4.29642,4.29663,4.29642,4.29663,38.74,True
'2018-12-14T12:18:00',4.29548,4.29627,4.29528,4.29577,139.9,4.29662,4.29733,4.29632,4.2968,159.32,False
'2018-12-14T12:19:00',4.29577,4.29578,4.29527,4.29538,82.75,4.2968,4.29692,4.29632,4.29654,117.2,False
'2018-12-14T12:20:00',4.29537,4.29557,4.29497,4.29508,126.14,4.29653,4.29663,4.29603,4.29622,152.33,True
'2018-12-14T12:21:00',4.29508,4.29528,4.29498,4.29517,65.32,4.29622,4.29643,4.29612,4.29633,79.23,False
'2018-12-14T12:22:00',4.29518,4.29518,4.29397,4.29477,168.19,4.29622,4.29622,4.29503,4.29583,180.92,False
'2018-12-14T12:23:00',4.29462,4.29488,4.29407,4.29447,142.11,4.29583,4.29587,4.29502,4.29543,154.82,False
'2018-12-14T12:24:00',4.29441,4.29451,4.29397,4.29427,84.1,4.29552,4.29552,4.29494,4.29523,87.74,False
'2018-12-14T12:25:00',4.29417,4.29448,4.29407,4.29408,34.86,4.29523,4.29552,4.29502,4.29512,33.74,False
'2018-12-14T12:26:00',4.29407,4.29408,4.29407,4.29408,27.84,4.29503,4.29513,4.29503,4.29512,22.0,True
'2018-12-14T12:27:00',4.29408,4.29411,4.29407,4.29408,10.62,4.29502,4.29522,4.29502,4.29522,9.0,False
'2018-12-14T12:28:00',4.29417,4.29417,4.29367,4.29388,66.66,4.29523,4.29523,4.2947,4.29487,88.71,True
'2018-12-14T12:29:00',4.29388,4.29416,4.29361,4.29416,99.42,4.29487,4.29547,4.29484,4.29547,117.58,True
'2018-12-14T12:30:00',4.29417,4.29487,4.29416,4.29447,64.68,4.29547,4.29583,4.29532,4.29563,69.47,True
'2018-12-14T12:31:00',4.29467,4.29478,4.29456,4.29467,20.5,4.29573,4.29573,4.29562,4.29573,21.0,False
'2018-12-14T12:32:00',4.29477,4.29487,4.29447,4.29458,32.62,4.29583,4.29593,4.29536,4.29562,36.62,True
'2018-12-14T12:33:00',4.29468,4.29468,4.29457,4.29467,23.0,4.29562,4.29572,4.29557,4.29563,30.62,True
'2018-12-14T12:34:00',4.29457,4.29537,4.29457,4.29517,36.58,4.29563,4.29633,4.29553,4.29623,40.62,True
'2018-12-14T12:35:00',4.29507,4.29617,4.29507,4.29607,63.5,4.29613,4.29713,4.29613,4.29713,70.84,False
'2018-12-14T12:36:00',4.29607,4.29618,4.29577,4.29587,55.12,4.29704,4.29723,4.29663,4.29695,65.84,True
'2018-12-14T12:37:00',4.29587,4.29617,4.29587,4.29607,44.0,4.29695,4.29704,4.29694,4.29703,44.5,True
'2018-12-14T12:38:00',4.29607,4.29618,4.29607,4.29618,35.38,4.29704,4.29733,4.29703,4.29722,37.0,False
'2018-12-14T12:39:00',4.29627,4.29632,4.29597,4.29617,63.09,4.29723,4.29743,4.29703,4.29717,75.6,True
'2018-12-14T12:40:00',4.29617,4.29707,4.29617,4.29707,53.35,4.29723,4.29813,4.29717,4.29813,61.42,False
'2018-12-14T12:41:00',4.29707,4.29707,4.29667,4.29668,79.25,4.29813,4.29813,4.29763,4.29772,98.01,False
'2018-12-14T12:42:00',4.29677,4.29688,4.29667,4.29667,20.5,4.29783,4.29802,4.29773,4.29773,24.74,True
'2018-12-14T12:43:00',4.29667,4.29727,4.29656,4.29718,79.8,4.29773,4.29833,4.29773,4.29822,86.61,True
'2018-12-14T12:44:00',4.29718,4.29727,4.29707,4.29727,37.25,4.29832,4.29843,4.29824,4.29833,37.48,False
'2018-12-14T12:45:00',4.29727,4.29727,4.29707,4.29707,46.86,4.2981,4.29823,4.29805,4.29813,62.86,False
'2018-12-14T12:46:00',4.29717,4.29717,4.29697,4.29708,29.86,4.29823,4.29823,4.29802,4.29802,28.87,True
'2018-12-14T12:47:00',4.29697,4.29727,4.29697,4.29726,41.6,4.29803,4.29833,4.29802,4.29833,36.0,False
'2018-12-14T12:48:00',4.29717,4.29736,4.29687,4.29697,32.0,4.29833,4.29833,4.29782,4.29793,30.0,True
'2018-12-14T12:49:00',4.29698,4.29708,4.29698,4.29708,2.0,4.29802,4.29802,4.29802,4.29802,2.0,True
'2018-12-14T12:50:00',4.29698,4.29727,4.29697,4.29717,14.0,4.29792,4.29823,4.29792,4.29823,13.5,True
'2018-12-14T12:51:00',4.29727,4.29788,4.29717,4.29777,32.86,4.29823,4.29893,4.29813,4.29873,31.12,True
'2018-12-14T12:52:00',4.29777,4.29798,4.29777,4.29777,26.74,4.29883,4.29893,4.29873,4.29893,24.1,False
'2018-12-14T12:53:00',4.29797,4.29807,4.29768,4.29768,15.75,4.29903,4.29913,4.29872,4.29872,14.75,True
'2018-12-14T12:54:00',4.29771,4.29797,4.29771,4.29787,5.0,4.29872,4.29893,4.29872,4.29893,5.0,False
'2018-12-14T12:55:00',4.29798,4.29807,4.29767,4.29777,60.12,4.29892,4.29912,4.29864,4.29883,81.6,False
'2018-12-14T12:56:00',4.29777,4.29778,4.29767,4.29777,34.12,4.29879,4.29879,4.29862,4.29873,40.55,False
'2018-12-14T12:57:00',4.29777,4.29786,4.29767,4.29777,16.62,4.29873,4.29883,4.29863,4.29873,17.5,True
'2018-12-14T12:58:00',4.29777,4.29867,4.29777,4.29837,60.75,4.29873,4.29963,4.29873,4.29933,55.62,True
'2018-12-14T12:59:00',4.29827,4.29868,4.29807,4.29868,31.5,4.29923,4.29972,4.29913,4.29972,31.5,False
'2018-12-14T13:00:00',4.29857,4.29857,4.29836,4.29847,20.62,4.29973,4.29973,4.29933,4.29943,18.5,False
'2018-12-14T13:01:00',4.29837,4.29837,4.29787,4.29807,57.12,4.29943,4.29943,4.29882,4.29913,51.94,True
'2018-12-14T13:02:00',4.29808,4.29818,4.29807,4.29818,4.5,4.29902,4.29913,4.29902,4.29912,4.12,False
'2018-12-14T13:03:00',4.29798,4.29827,4.29798,4.29807,10.12,4.29933,4.29933,4.29913,4.29913,9.5,True
'2018-12-14T13:04:00',4.29807,4.29808,4.29797,4.29808,15.62,4.29913,4.29913,4.29903,4.29912,14.0,False
'2018-12-14T13:05:00',4.29808,4.29817,4.29727,4.29737,30.25,4.29912,4.29922,4.29827,4.29833,33.87,True
'2018-12-14T13:06:00',4.29747,4.29788,4.29747,4.29778,37.5,4.29843,4.29883,4.29843,4.29872,41.0,True
'2018-12-14T13:07:00',4.29788,4.29788,4.29777,4.29787,19.62,4.29882,4.29892,4.29872,4.29883,21.86,False
'2018-12-14T13:08:00',4.29787,4.29787,4.29787,4.29787,4.5,4.29893,4.29893,4.29883,4.29883,4.5,True
'2018-12-14T13:09:00',4.29787,4.29798,4.29787,4.29798,16.0,4.29893,4.29893,4.29892,4.29892,14.5,False
'2018-12-14T13:10:00',4.29798,4.29817,4.29757,4.29767,31.5,4.29892,4.29913,4.29863,4.29873,33.25,True
'2018-12-14T13:11:00',4.29767,4.29778,4.29707,4.29778,80.48,4.29873,4.29882,4.29813,4.29882,76.98,True
'2018-12-14T13:12:00',4.29778,4.29788,4.29767,4.29777,27.24,4.29875,4.29893,4.29872,4.29893,27.62,True
'2018-12-14T13:13:00',4.29777,4.29807,4.29777,4.29807,17.62,4.29893,4.29913,4.29882,4.29913,18.5,False
'2018-12-14T13:14:00',4.29797,4.29808,4.29797,4.29807,16.12,4.29909,4.29913,4.29893,4.29903,17.0,True
'2018-12-14T13:15:00',4.29797,4.29818,4.29797,4.29818,15.12,4.29903,4.29923,4.29892,4.29922,16.0,True
'2018-12-14T13:16:00',4.29818,4.29878,4.29817,4.29857,60.2,4.29922,4.29983,4.29922,4.29953,66.67,False
'2018-12-14T13:17:00',4.29848,4.29857,4.29837,4.29837,22.12,4.29942,4.29953,4.29933,4.29943,25.12,False
'2018-12-14T13:18:00',4.29837,4.29838,4.29807,4.29827,33.12,4.29943,4.29943,4.29903,4.29923,39.24,False
'2018-12-14T13:19:00',4.29817,4.29818,4.29806,4.29806,20.5,4.29923,4.29936,4.29912,4.29934,22.24,True
'2018-12-14T13:20:00',4.29806,4.29837,4.29806,4.29828,23.5,4.29927,4.29943,4.29912,4.29922,25.12,False
'2018-12-14T13:21:00',4.29837,4.29837,4.29818,4.29827,31.62,4.29943,4.29943,4.29922,4.29923,33.1,False
'2018-12-14T13:22:00',4.29807,4.29837,4.29797,4.29827,31.0,4.29923,4.29933,4.29913,4.29923,36.62,False
'2018-12-14T13:23:00',4.29817,4.29828,4.29807,4.29808,40.12,4.29923,4.29933,4.29912,4.29916,46.6,False
'2018-12-14T13:24:00',4.29808,4.29818,4.29797,4.29797,60.74,4.29916,4.29923,4.29893,4.29893,75.22,False
'2018-12-14T13:25:00',4.29797,4.29817,4.29697,4.29748,64.12,4.29893,4.29913,4.29802,4.29852,71.08,False
'2018-12-14T13:26:00',4.29748,4.29757,4.29727,4.29748,53.0,4.29852,4.29863,4.29832,4.29842,69.97,False
'2018-12-14T13:27:00',4.29727,4.29738,4.29707,4.29727,60.0,4.29843,4.29843,4.29813,4.29823,63.37,False
'2018-12-14T13:28:00',4.29718,4.29718,4.29647,4.29657,55.0,4.29832,4.29832,4.29743,4.29758,60.87,True
'2018-12-14T13:29:00',4.29638,4.29688,4.29628,4.29677,53.62,4.29742,4.29793,4.29732,4.29773,50.12,True
'2018-12-14T13:30:00',4.29687,4.29688,4.29657,4.29687,42.12,4.29783,4.29793,4.29772,4.29793,52.1,False
'2018-12-14T13:31:00',4.29677,4.29688,4.29677,4.29678,19.0,4.29783,4.29793,4.29773,4.29782,23.5,False
'2018-12-14T13:32:00',4.29678,4.29687,4.29668,4.29668,11.5,4.29782,4.29793,4.29772,4.29772,11.5,True
'2018-12-14T13:33:00',4.29677,4.29688,4.29677,4.29677,22.5,4.29773,4.29792,4.29772,4.29783,24.12,True
'2018-12-14T13:34:00',4.29677,4.29687,4.29677,4.29687,5.0,4.29773,4.29783,4.29773,4.29783,5.5,False
'2018-12-14T13:35:00',4.29688,4.29688,4.29678,4.29687,9.0,4.29792,4.29792,4.29772,4.29783,10.5,True
'2018-12-14T13:36:00',4.29687,4.29698,4.29687,4.29687,31.0,4.29783,4.29793,4.29783,4.29793,41.0,False
'2018-12-14T13:37:00',4.29687,4.29698,4.29671,4.29687,25.75,4.29793,4.29815,4.29783,4.29783,28.0,False
'2018-12-14T13:38:00',4.29687,4.29687,4.29667,4.29667,23.36,4.29783,4.29783,4.29772,4.29773,31.74,False
'2018-12-14T13:39:00',4.29678,4.29687,4.29568,4.29598,83.24,4.29772,4.29783,4.29662,4.29712,97.36,True
'2018-12-14T13:40:00',4.29598,4.29657,4.29598,4.29617,50.36,4.29712,4.29753,4.29702,4.29713,56.12,True
'2018-12-14T13:41:00',4.29618,4.29648,4.29618,4.29637,55.0,4.29722,4.29763,4.29722,4.29753,45.98,True
'2018-12-14T13:42:00',4.29648,4.29677,4.29637,4.29658,67.24,4.29752,4.29783,4.29752,4.29772,55.62,True
'2018-12-14T13:43:00',4.29658,4.29667,4.29657,4.29667,15.5,4.29772,4.29783,4.29772,4.29773,13.0,False
'2018-12-14T13:44:00',4.29667,4.29678,4.29667,4.29667,4.0,4.29773,4.29782,4.29773,4.29773,3.0,True
'2018-12-14T13:45:00',4.29667,4.29677,4.29667,4.29668,21.62,4.29773,4.29783,4.29772,4.29772,22.0,False
'2018-12-14T13:46:00',4.29677,4.29677,4.29668,4.29668,5.0,4.29783,4.29783,4.29772,4.29772,6.62,False
'2018-12-14T13:47:00',4.29646,4.29667,4.29646,4.29667,21.25,4.29774,4.29774,4.29763,4.29773,27.36,True
'2018-12-14T13:48:00',4.29667,4.29678,4.29667,4.29677,18.0,4.29773,4.29793,4.29773,4.29783,21.61,True
'2018-12-14T13:49:00',4.29677,4.29677,4.29637,4.29677,37.75,4.29746,4.29787,4.29743,4.29787,41.87,False
'2018-12-14T13:50:00',4.29677,4.29678,4.29677,4.29678,5.0,4.29787,4.29787,4.29782,4.29782,5.0,False
'2018-12-14T13:51:00',4.29656,4.29677,4.29656,4.29677,7.0,4.29788,4.29788,4.29783,4.29783,7.12,False
'2018-12-14T13:52:00',4.29687,4.29687,4.29618,4.29657,43.87,4.29793,4.29793,4.29722,4.29763,45.37,False
'2018-12-14T13:53:00',4.29657,4.29667,4.29657,4.29657,12.24,4.29764,4.29773,4.29763,4.29763,10.0,True
'2018-12-14T13:54:00',4.29668,4.29668,4.29668,4.29668,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-14T13:55:00',4.29678,4.29678,4.29667,4.29668,19.0,4.29772,4.29783,4.29772,4.29772,22.5,False
'2018-12-14T13:56:00',4.29677,4.29678,4.29667,4.29668,15.0,4.29783,4.29783,4.29772,4.29772,16.5,True
'2018-12-14T13:57:00',4.29668,4.29737,4.29668,4.29727,62.5,4.29772,4.29843,4.29772,4.29837,68.49,True
'2018-12-14T13:58:00',4.29727,4.29737,4.29727,4.29737,42.0,4.29843,4.29853,4.29833,4.29843,50.0,False
'2018-12-14T13:59:00',4.29737,4.29737,4.29678,4.29693,50.99,4.29843,4.29853,4.29782,4.29837,64.97,True
'2018-12-14T14:00:00',4.29693,4.29748,4.29686,4.29748,47.1,4.29829,4.29852,4.29814,4.29852,50.68,False
'2018-12-14T14:01:00',4.29737,4.29768,4.29717,4.29727,71.35,4.29853,4.29873,4.29823,4.29833,84.09,False
'2018-12-14T14:02:00',4.29727,4.29728,4.29717,4.29718,22.0,4.29823,4.29833,4.29798,4.29812,27.62,True
'2018-12-14T14:03:00',4.29728,4.29728,4.29707,4.29727,46.12,4.29822,4.29824,4.29797,4.29823,52.07,False
'2018-12-14T14:04:00',4.29727,4.29727,4.29708,4.29718,15.0,4.29823,4.29823,4.29811,4.29812,15.99,True
'2018-12-14T14:05:00',4.29718,4.29718,4.29707,4.29717,38.12,4.29812,4.29823,4.29812,4.29823,40.37,False
'2018-12-14T14:06:00',4.29717,4.29727,4.29687,4.29687,50.5,4.29823,4.29823,4.29782,4.29793,47.12,True
'2018-12-14T14:07:00',4.29687,4.29688,4.29677,4.29688,18.24,4.29794,4.29794,4.29782,4.29792,18.5,False
'2018-12-14T14:08:00',4.29688,4.29688,4.29667,4.29687,22.0,4.29792,4.29793,4.29773,4.29793,24.24,False
'2018-12-14T14:09:00',4.29697,4.29708,4.29667,4.29687,65.48,4.29793,4.29813,4.29772,4.29783,70.36,False
'2018-12-14T14:10:00',4.29677,4.29697,4.29647,4.29647,54.24,4.29793,4.29803,4.29752,4.29753,56.12,True
'2018-12-14T14:11:00',4.29647,4.29677,4.29647,4.29657,19.5,4.29753,4.29773,4.29753,4.29753,19.0,True
'2018-12-14T14:12:00',4.29667,4.29697,4.29637,4.29677,77.86,4.29763,4.29793,4.29732,4.29773,72.98,False
'2018-12-14T14:13:00',4.29688,4.29698,4.29667,4.29677,72.98,4.29782,4.29793,4.29763,4.29773,65.25,True
'2018-12-14T14:14:00',4.29668,4.29718,4.29668,4.29677,92.29,4.29772,4.29812,4.29772,4.29783,78.24,False
'2018-12-14T14:15:00',4.29687,4.29697,4.29638,4.29647,110.36,4.29793,4.29803,4.29742,4.29743,95.24,True
'2018-12-14T14:16:00',4.29637,4.29667,4.29627,4.29657,38.0,4.29733,4.29763,4.29723,4.29753,38.0,True
'2018-12-14T14:17:00',4.29647,4.29658,4.29647,4.29658,62.86,4.29753,4.29773,4.29743,4.29753,68.62,True
'2018-12-14T14:18:00',4.29658,4.29668,4.29637,4.29658,101.62,4.29754,4.29779,4.29733,4.29754,127.99,False
'2018-12-14T14:19:00',4.29658,4.29667,4.29647,4.29648,86.0,4.29753,4.29773,4.29752,4.29752,107.74,True
'2018-12-14T14:20:00',4.29657,4.29658,4.29647,4.29657,135.08,4.29754,4.29764,4.29747,4.29763,157.73,True
'2018-12-14T14:21:00',4.29657,4.29687,4.29647,4.29668,121.3,4.29763,4.29784,4.29753,4.29782,139.84,True
'2018-12-14T14:22:00',4.29668,4.29687,4.29667,4.29687,90.6,4.29782,4.29793,4.29763,4.29784,89.6,True
'2018-12-14T14:23:00',4.29687,4.29697,4.29677,4.29688,34.0,4.29784,4.29808,4.2978,4.29792,43.24,False
'2018-12-14T14:24:00',4.29687,4.29698,4.29687,4.29688,41.12,4.29811,4.29813,4.29789,4.29792,53.98,False
'2018-12-14T14:25:00',4.29697,4.29697,4.29647,4.29667,88.62,4.29793,4.29794,4.29743,4.29763,96.83,True
'2018-12-14T14:26:00',4.29667,4.29728,4.29658,4.29728,8.55,4.29763,4.29822,4.29762,4.29822,8.5,False
'2018-12-14T14:27:00',4.29728,4.29728,4.29701,4.29717,21.3,4.29803,4.29804,4.29803,4.29804,21.0,True
'2018-12-14T14:28:00',4.29717,4.29788,4.29717,4.29788,34.0,4.29803,4.29874,4.29803,4.29874,33.0,False
'2018-12-14T14:29:00',4.29777,4.29777,4.29724,4.29756,84.8,4.29874,4.2993,4.29873,4.2993,77.89,False
'2018-12-14T14:30:00',4.29757,4.29788,4.29727,4.29778,130.89,4.2993,4.29948,4.29823,4.29872,175.1,True
'2018-12-14T14:31:00',4.29778,4.29807,4.29777,4.29797,23.0,4.29874,4.29913,4.29873,4.29894,24.0,False
'2018-12-14T14:32:00',4.29797,4.29797,4.29778,4.29778,16.0,4.29893,4.29893,4.29872,4.29872,17.5,False
'2018-12-14T14:33:00',4.29768,4.29778,4.29687,4.29748,96.0,4.29874,4.29882,4.29782,4.29842,107.24,False
'2018-12-14T14:34:00',4.29737,4.29748,4.29687,4.29697,68.62,4.29843,4.29843,4.29783,4.29813,69.5,False
'2018-12-14T14:35:00',4.29697,4.29707,4.29687,4.29687,45.12,4.29813,4.29813,4.29782,4.29793,48.66,False
'2018-12-14T14:36:00',4.29687,4.29687,4.29577,4.29617,96.34,4.2979,4.29793,4.29682,4.29713,95.31,True
'2018-12-14T14:37:00',4.29618,4.29638,4.29617,4.29617,42.74,4.29722,4.29742,4.29712,4.29723,44.0,True
'2018-12-14T14:38:00',4.29617,4.29658,4.29592,4.29627,95.33,4.29723,4.29753,4.29713,4.29733,90.62,True
'2018-12-14T14:39:00',4.29638,4.29647,4.29627,4.29647,34.1,4.29742,4.29753,4.29723,4.29743,36.0,False
'2018-12-14T14:40:00',4.29638,4.29648,4.29627,4.29638,65.0,4.29742,4.29752,4.29732,4.29742,75.86,False
'2018-12-14T14:41:00',4.29627,4.29647,4.29617,4.29638,79.74,4.29733,4.29743,4.29723,4.29732,98.23,True
'2018-12-14T14:42:00',4.29627,4.29638,4.29617,4.29637,62.24,4.29733,4.29743,4.29714,4.29743,72.15,False
'2018-12-14T14:43:00',4.29637,4.29648,4.29609,4.29637,85.16,4.29753,4.29754,4.29722,4.29733,90.5,True
'2018-12-14T14:44:00',4.29638,4.29653,4.29637,4.29647,66.0,4.29743,4.29753,4.29732,4.29753,69.12,False
'2018-12-14T14:45:00',4.29647,4.29648,4.29627,4.29637,81.12,4.29753,4.29753,4.29732,4.29743,92.6,True
'2018-12-14T14:46:00',4.29637,4.29658,4.29637,4.29647,35.81,4.29743,4.29763,4.29732,4.29753,41.12,True
'2018-12-14T14:47:00',4.29647,4.29716,4.29647,4.29667,81.1,4.29753,4.29783,4.29752,4.29763,84.35,False
'2018-12-14T14:48:00',4.29678,4.29678,4.29647,4.29656,55.85,4.29772,4.29783,4.29743,4.29753,50.37,True
'2018-12-14T14:49:00',4.29647,4.29698,4.29647,4.29686,70.35,4.29753,4.29793,4.29752,4.29793,57.0,False
'2018-12-14T14:50:00',4.29686,4.29715,4.29667,4.29667,65.05,4.29793,4.29803,4.29763,4.29763,60.0,True
'2018-12-14T14:51:00',4.29677,4.29678,4.29657,4.29677,73.46,4.29773,4.29783,4.29752,4.29783,66.21,True
'2018-12-14T14:52:00',4.29677,4.29711,4.29677,4.29697,105.84,4.29783,4.29803,4.29772,4.29793,91.0,False
'2018-12-14T14:53:00',4.29689,4.29703,4.29677,4.29697,34.75,4.29803,4.29803,4.29772,4.29793,34.3,False
'2018-12-14T14:54:00',4.29687,4.29698,4.29687,4.29697,23.37,4.29803,4.29803,4.29782,4.29793,22.0,False
'2018-12-14T14:55:00',4.29688,4.29707,4.29667,4.29668,91.98,4.29782,4.29803,4.29772,4.29772,79.94,False
'2018-12-14T14:56:00',4.29668,4.29678,4.29667,4.29668,35.12,4.29772,4.29783,4.29762,4.29772,28.48,False
'2018-12-14T14:57:00',4.29668,4.29678,4.29657,4.29667,18.49,4.29772,4.29773,4.29762,4.29773,16.12,False
'2018-12-14T14:58:00',4.29668,4.29698,4.29648,4.29657,45.29,4.29762,4.29799,4.29753,4.29763,49.74,True
'2018-12-14T14:59:00',4.29667,4.29667,4.29667,4.29667,3.0,4.29763,4.29773,4.29763,4.29763,3.0,False
'2018-12-14T15:00:00',4.29657,4.29667,4.29657,4.29657,9.74,4.29763,4.29763,4.29753,4.29753,9.0,False
'2018-12-14T15:01:00',4.29668,4.29677,4.29657,4.29657,18.24,4.29762,4.29783,4.29752,4.29753,19.0,True
'2018-12-14T15:02:00',4.29667,4.29697,4.29657,4.29667,30.48,4.29763,4.29793,4.29753,4.29783,29.0,False
'2018-12-14T15:03:00',4.29687,4.29698,4.29657,4.29667,42.73,4.29783,4.29802,4.29762,4.29763,38.87,True
'2018-12-14T15:04:00',4.29658,4.29677,4.29658,4.29667,5.12,4.29762,4.29773,4.29762,4.29773,5.0,True
'2018-12-14T15:05:00',4.29678,4.29678,4.29678,4.29678,3.0,4.29772,4.29782,4.29772,4.29782,3.5,False
'2018-12-14T15:06:00',4.29678,4.29678,4.29667,4.29677,11.12,4.29782,4.29782,4.29763,4.29773,12.5,False
'2018-12-14T15:07:00',4.29677,4.29688,4.29659,4.29677,70.17,4.29773,4.29794,4.29748,4.29773,57.74,False
'2018-12-14T15:08:00',4.29677,4.29688,4.29667,4.29667,76.82,4.29773,4.29792,4.29773,4.29773,56.0,True
'2018-12-14T15:09:00',4.29667,4.29687,4.29667,4.29678,55.0,4.29773,4.29782,4.29773,4.29782,45.0,False
'2018-12-14T15:10:00',4.29673,4.29687,4.29667,4.29668,40.5,4.29773,4.29793,4.29772,4.29772,33.0,False
'2018-12-14T15:11:00',4.29671,4.29677,4.29668,4.29668,36.5,4.29772,4.29783,4.29772,4.29772,30.0,False
'2018-12-14T15:12:00',4.29668,4.29676,4.29647,4.29647,44.74,4.29772,4.29773,4.29744,4.29744,53.72,True
'2018-12-14T15:13:00',4.29647,4.29648,4.29637,4.29647,35.5,4.29743,4.29753,4.29743,4.29753,38.36,False
'2018-12-14T15:14:00',4.29647,4.29657,4.29647,4.29647,7.5,4.29753,4.29753,4.29743,4.29753,7.5,True
'2018-12-14T15:15:00',4.29647,4.29657,4.29647,4.29657,9.24,4.29753,4.29763,4.29753,4.29763,7.36,False
'2018-12-14T15:16:00',4.29643,4.29643,4.29643,4.29643,3.0,4.29774,4.29774,4.29773,4.29774,3.0,True
'2018-12-14T15:17:00',4.29668,4.29668,4.29657,4.29667,11.5,4.29762,4.29763,4.29752,4.29763,11.0,False
'2018-12-14T15:18:00',4.29657,4.29668,4.29657,4.29667,12.0,4.29763,4.29763,4.29753,4.29763,12.5,False
'2018-12-14T15:19:00',4.29658,4.29668,4.29647,4.29657,14.0,4.29762,4.29763,4.29752,4.29753,13.62,True
'2018-12-14T15:20:00',4.29657,4.29677,4.29647,4.29667,26.62,4.29763,4.29773,4.29753,4.29773,25.5,True
'2018-12-14T15:21:00',4.29677,4.29708,4.29677,4.2969,68.44,4.29773,4.29813,4.29773,4.29803,58.1,True
'2018-12-14T15:22:00',4.2969,4.29767,4.29687,4.29767,60.96,4.29803,4.29863,4.29803,4.29863,46.24,False
'2018-12-14T15:23:00',4.29758,4.29768,4.29732,4.29747,19.74,4.29862,4.29863,4.29843,4.29843,19.69,False
'2018-12-14T15:24:00',4.29747,4.29747,4.29717,4.29717,21.62,4.29843,4.29843,4.29813,4.29815,20.74,False
'2018-12-14T15:25:00',4.29717,4.29718,4.29667,4.29667,94.12,4.29813,4.29832,4.29763,4.29783,112.04,True
'2018-12-14T15:26:00',4.29668,4.29707,4.29668,4.29697,9.62,4.29783,4.29813,4.29783,4.29803,9.12,True
'2018-12-14T15:27:00',4.29708,4.29708,4.29697,4.29707,16.5,4.29802,4.29813,4.29793,4.29813,19.5,True
'2018-12-14T15:28:00',4.29707,4.29757,4.29697,4.29748,50.24,4.29813,4.29863,4.29802,4.29852,48.36,True
'2018-12-14T15:29:00',4.29778,4.29918,4.29778,4.29787,84.12,4.29882,4.30022,4.29882,4.29893,87.5,False
'2018-12-14T15:30:00',4.29787,4.29808,4.29777,4.29788,38.12,4.29893,4.29903,4.29882,4.29882,40.24,False
'2018-12-14T15:31:00',4.29787,4.29788,4.29777,4.29788,19.5,4.29884,4.29893,4.29873,4.29882,19.62,True
'2018-12-14T15:32:00',4.29777,4.29847,4.29777,4.29817,85.37,4.29883,4.29943,4.29883,4.29914,100.12,False
'2018-12-14T15:33:00',4.29817,4.29818,4.29757,4.29778,62.5,4.29913,4.29932,4.29853,4.29882,88.33,True
'2018-12-14T15:34:00',4.29777,4.29818,4.29777,4.29807,66.12,4.29873,4.29913,4.29873,4.29903,86.48,True
'2018-12-14T15:35:00',4.29807,4.29827,4.29788,4.29807,72.2,4.29913,4.29932,4.29893,4.29913,76.74,False
'2018-12-14T15:36:00',4.29797,4.29817,4.29777,4.29788,53.5,4.29903,4.29913,4.29872,4.29902,53.5,False
'2018-12-14T15:37:00',4.29788,4.29798,4.29737,4.29777,70.0,4.29902,4.29903,4.29833,4.29873,78.98,False
'2018-12-14T15:38:00',4.29777,4.29778,4.29757,4.29767,62.0,4.29874,4.29883,4.29853,4.29863,73.62,False
'2018-12-14T15:39:00',4.29767,4.29767,4.29657,4.29668,87.0,4.29838,4.29838,4.29754,4.29792,101.72,True
'2018-12-14T15:40:00',4.29668,4.29718,4.29667,4.29677,68.0,4.29792,4.29822,4.29773,4.29783,77.92,True
'2018-12-14T15:41:00',4.29677,4.29747,4.29647,4.29737,44.75,4.29784,4.29843,4.29752,4.29833,47.36,False
'2018-12-14T15:42:00',4.29738,4.29738,4.29637,4.29648,93.66,4.29834,4.29843,4.29725,4.29752,107.82,False
'2018-12-14T15:43:00',4.29657,4.29667,4.29637,4.29648,68.0,4.29763,4.29763,4.29733,4.29742,85.12,False
'2018-12-14T15:44:00',4.29648,4.29658,4.29507,4.29518,86.0,4.29742,4.29762,4.29612,4.29612,100.94,True
'2018-12-14T15:45:00',4.29527,4.29537,4.29508,4.29517,60.37,4.29623,4.29643,4.29612,4.29632,69.18,False
'2018-12-14T15:46:00',4.29527,4.29537,4.29517,4.29517,17.5,4.29633,4.29633,4.29612,4.29613,15.87,False
'2018-12-14T15:47:00',4.29518,4.29518,4.29497,4.29517,47.5,4.29622,4.29623,4.29593,4.29613,53.42,False
'2018-12-14T15:48:00',4.29517,4.29527,4.29508,4.29517,39.0,4.29623,4.29632,4.29612,4.29613,46.62,True
'2018-12-14T15:49:00',4.29528,4.29577,4.29517,4.29548,62.84,4.29622,4.29673,4.29622,4.29652,58.49,False
'2018-12-14T15:50:00',4.29547,4.29557,4.29517,4.29528,35.0,4.29663,4.29663,4.29623,4.29632,31.72,False
'2018-12-14T15:51:00',4.29538,4.29538,4.29517,4.29528,26.0,4.29632,4.29633,4.29622,4.29622,30.24,False
'2018-12-14T15:52:00',4.29517,4.29518,4.29507,4.29517,20.0,4.29623,4.29623,4.29612,4.29623,19.62,True
'2018-12-14T15:53:00',4.29527,4.29597,4.29527,4.29538,100.45,4.29623,4.29693,4.29623,4.29642,86.44,True
'2018-12-14T15:54:00',4.29538,4.29578,4.29527,4.29557,121.4,4.29642,4.29683,4.29622,4.29663,110.73,True
'2018-12-14T15:55:00',4.29557,4.29587,4.29546,4.29567,82.24,4.29663,4.29693,4.29642,4.29683,76.24,True
'2018-12-14T15:56:00',4.29577,4.29586,4.29557,4.29577,69.6,4.29673,4.29683,4.29662,4.29683,69.86,False
'2018-12-14T15:57:00',4.29577,4.29578,4.29557,4.29567,27.0,4.29674,4.29681,4.29662,4.29673,29.36,False
'2018-12-14T15:58:00',4.29557,4.29577,4.29547,4.29558,46.0,4.29663,4.29673,4.29642,4.29662,52.12,False
'2018-12-14T15:59:00',4.29567,4.29567,4.29537,4.29557,22.0,4.29663,4.29663,4.29642,4.29653,22.62,False
'2018-12-14T16:00:00',4.29548,4.29548,4.29538,4.29547,10.0,4.29642,4.29653,4.29642,4.29653,10.5,False
'2018-12-14T16:01:00',4.29537,4.29538,4.29537,4.29538,6.0,4.29643,4.29643,4.29633,4.29642,8.0,True
'2018-12-14T16:02:00',4.29527,4.29548,4.29527,4.29548,15.5,4.29633,4.29652,4.29633,4.29652,18.24,True
'2018-12-14T16:03:00',4.29548,4.29558,4.29537,4.29558,21.74,4.29642,4.29663,4.29633,4.29652,22.0,True
'2018-12-14T16:04:00',4.29558,4.29588,4.29557,4.29568,29.24,4.29662,4.29693,4.29653,4.29672,27.87,False
'2018-12-14T16:05:00',4.29558,4.29578,4.29528,4.29558,81.74,4.29672,4.29673,4.29632,4.29652,92.6,True
'2018-12-14T16:06:00',4.29558,4.29568,4.29547,4.29558,34.0,4.29662,4.29673,4.29652,4.29672,37.12,False
'2018-12-14T16:07:00',4.29558,4.29568,4.29527,4.29547,38.31,4.29672,4.29672,4.29623,4.29663,37.62,False
'2018-12-14T16:08:00',4.29547,4.29557,4.29527,4.29547,56.24,4.29663,4.29663,4.29642,4.29653,54.12,False
'2018-12-14T16:09:00',4.29548,4.29548,4.29487,4.29507,41.24,4.29642,4.29653,4.29582,4.29603,42.0,True
'2018-12-14T16:10:00',4.29507,4.29538,4.29497,4.29527,34.12,4.29603,4.29633,4.29593,4.29623,36.61,False
'2018-12-14T16:11:00',4.29517,4.29528,4.29508,4.29517,51.62,4.29623,4.29623,4.29612,4.29623,47.0,True
'2018-12-14T16:12:00',4.29517,4.29588,4.29517,4.29547,29.92,4.29623,4.29682,4.29612,4.29643,26.5,True
'2018-12-14T16:13:00',4.29547,4.29578,4.29537,4.29548,20.74,4.29653,4.29683,4.29633,4.29652,19.62,True
'2018-12-14T16:14:00',4.29537,4.29587,4.29537,4.29557,49.1,4.29643,4.29683,4.29642,4.29673,50.62,False
'2018-12-14T16:15:00',4.29557,4.29557,4.29447,4.29448,49.66,4.29673,4.29673,4.29542,4.29542,55.49,False
'2018-12-14T16:16:00',4.29408,4.29408,4.29277,4.29297,69.48,4.29502,4.29502,4.29373,4.29393,70.0,False
'2018-12-14T16:17:00',4.29288,4.29298,4.29258,4.29267,19.0,4.29392,4.29402,4.29362,4.29373,16.0,False
'2018-12-14T16:18:00',4.29267,4.29277,4.29248,4.29257,19.74,4.29373,4.29373,4.29352,4.29363,17.0,True
'2018-12-14T16:19:00',4.29267,4.29317,4.29257,4.29288,59.74,4.29363,4.29413,4.29353,4.29392,59.0,False
'2018-12-14T16:20:00',4.29298,4.29308,4.29287,4.29287,20.0,4.29392,4.29403,4.29383,4.29383,20.12,True
'2018-12-14T16:21:00',4.29287,4.29298,4.29277,4.29297,20.12,4.29393,4.29403,4.29382,4.29403,19.0,True
'2018-12-14T16:22:00',4.29288,4.29307,4.29277,4.29307,27.12,4.29392,4.29404,4.29383,4.29404,28.25,False
'2018-12-14T16:23:00',4.29307,4.29307,4.29277,4.29287,37.12,4.29413,4.29413,4.29392,4.29393,38.62,True
'2018-12-14T16:24:00',4.29278,4.29288,4.29266,4.29288,49.98,4.29382,4.29394,4.29382,4.29392,51.35,True
'2018-12-14T16:25:00',4.29277,4.29328,4.29274,4.29307,28.82,4.29383,4.29432,4.29382,4.29423,27.12,True
'2018-12-14T16:26:00',4.29307,4.29338,4.29297,4.29327,126.5,4.29423,4.29443,4.29403,4.29423,139.99,False
'2018-12-14T16:27:00',4.29317,4.29328,4.29297,4.29298,91.62,4.29413,4.29423,4.29392,4.29392,93.84,True
'2018-12-14T16:28:00',4.29288,4.29317,4.29287,4.29297,36.37,4.29382,4.29413,4.29382,4.29403,36.0,True
'2018-12-14T16:29:00',4.29307,4.29338,4.29297,4.29318,45.12,4.29403,4.29443,4.29402,4.29442,46.24,True
'2018-12-14T16:30:00',4.29318,4.29337,4.29317,4.29337,33.87,4.29439,4.29443,4.29432,4.29433,40.12,False
'2018-12-14T16:31:00',4.29338,4.29338,4.29337,4.29337,6.0,4.29442,4.29443,4.29432,4.29433,6.5,False
'2018-12-14T16:32:00',4.29338,4.29345,4.29291,4.29327,26.25,4.29442,4.29443,4.29393,4.29433,28.87,True
'2018-12-14T16:33:00',4.29337,4.29338,4.29327,4.29338,39.0,4.29433,4.29442,4.29422,4.29432,52.24,False
'2018-12-14T16:34:00',4.29348,4.29348,4.29327,4.29338,42.0,4.29442,4.29442,4.29423,4.29432,52.72,False
'2018-12-14T16:35:00',4.29338,4.29338,4.29257,4.29278,126.28,4.29432,4.29437,4.29362,4.29382,129.97,True
'2018-12-14T16:36:00',4.29257,4.29328,4.29257,4.29287,112.85,4.29363,4.29423,4.29363,4.29393,107.5,False
'2018-12-14T16:37:00',4.29277,4.29307,4.29257,4.29287,85.36,4.29383,4.29403,4.29362,4.29383,79.12,False
'2018-12-14T16:38:00',4.29277,4.29288,4.29268,4.29287,78.2,4.29373,4.29393,4.29372,4.29383,73.0,False
'2018-12-14T16:39:00',4.29278,4.29298,4.29277,4.29287,58.86,4.29372,4.29393,4.29372,4.29383,49.0,False
'2018-12-14T16:40:00',4.29277,4.29288,4.29267,4.29287,90.07,4.29383,4.29393,4.29372,4.29383,76.0,False
'2018-12-14T16:41:00',4.29267,4.29297,4.29257,4.29268,97.34,4.29373,4.29403,4.29362,4.29362,89.62,True
'2018-12-14T16:42:00',4.29278,4.29288,4.29267,4.29277,71.48,4.29372,4.29393,4.29363,4.29373,71.0,False
'2018-12-14T16:43:00',4.29277,4.29278,4.29267,4.29268,38.5,4.29383,4.29383,4.29363,4.29372,39.5,False
'2018-12-14T16:44:00',4.29267,4.29278,4.29257,4.29268,42.86,4.29363,4.29373,4.29362,4.29372,42.5,True
'2018-12-14T16:45:00',4.29267,4.29287,4.29257,4.29277,92.08,4.29363,4.29393,4.29362,4.29383,90.48,True
'2018-12-14T16:46:00',4.29277,4.29288,4.29258,4.29288,22.74,4.29393,4.29393,4.29372,4.29382,22.62,False
'2018-12-14T16:47:00',4.29277,4.29298,4.29257,4.29268,76.0,4.29383,4.29393,4.29352,4.29372,79.62,True
'2018-12-14T16:48:00',4.29278,4.29288,4.29277,4.29287,9.0,4.29372,4.29393,4.29372,4.29383,9.0,False
'2018-12-14T16:49:00',4.29277,4.29288,4.29257,4.29277,38.36,4.29383,4.29392,4.29353,4.29373,39.94,True
'2018-12-14T16:50:00',4.29267,4.29297,4.29267,4.29287,58.62,4.29373,4.29403,4.29363,4.29393,57.24,False
'2018-12-14T16:51:00',4.29278,4.29317,4.29257,4.29278,43.75,4.29382,4.29423,4.29362,4.29392,36.49,False
'2018-12-14T16:52:00',4.29288,4.29307,4.29267,4.29277,31.99,4.29392,4.29413,4.29373,4.29383,28.0,False
'2018-12-14T16:53:00',4.2927,4.29278,4.29257,4.29257,21.49,4.29382,4.29382,4.29363,4.29363,16.0,True
'2018-12-14T16:54:00',4.29268,4.29287,4.29268,4.29278,11.62,4.29382,4.29393,4.29382,4.29382,11.0,False
'2018-12-14T16:55:00',4.29278,4.29278,4.29236,4.29257,38.0,4.29331,4.29373,4.29326,4.29363,31.12,False
'2018-12-14T16:56:00',4.29248,4.29258,4.29216,4.29216,90.37,4.29362,4.29363,4.29302,4.29333,70.22,True
'2018-12-14T16:57:00',4.29216,4.29277,4.29208,4.29228,150.29,4.29335,4.29377,4.29321,4.29327,122.81,False
'2018-12-14T16:58:00',4.29228,4.29228,4.29087,4.29118,178.82,4.29326,4.2934,4.29193,4.29232,162.34,True
'2018-12-14T16:59:00',4.29118,4.29178,4.29076,4.29136,167.46,4.29232,4.29274,4.29173,4.29243,148.36,True
'2018-12-14T17:00:00',4.29136,4.29177,4.29092,4.29156,213.43,4.29243,4.29298,4.29224,4.29284,214.21,False
'2018-12-14T17:01:00',4.29156,4.29247,4.29087,4.29096,341.5,4.29284,4.29374,4.29223,4.29224,328.58,False
'2018-12-14T17:02:00',4.29096,4.29123,4.29052,4.29088,279.56,4.29224,4.29263,4.29173,4.29224,292.42,True
'2018-12-14T17:03:00',4.29088,4.29137,4.29077,4.29116,227.0,4.29223,4.29264,4.29212,4.29244,226.39,False
'2018-12-14T17:04:00',4.29121,4.29122,4.29074,4.29103,240.45,4.29244,4.29254,4.29213,4.29234,250.7,True
'2018-12-14T17:05:00',4.29103,4.29136,4.29076,4.29111,142.07,4.29233,4.29264,4.29213,4.29233,141.74,True
'2018-12-14T17:06:00',4.29096,4.29142,4.29092,4.29117,129.01,4.29224,4.29273,4.29223,4.29243,124.86,False
'2018-12-14T17:07:00',4.29107,4.29117,4.29082,4.29099,138.4,4.29233,4.29244,4.29213,4.29233,136.23,True
'2018-12-14T17:08:00',4.29099,4.29129,4.29097,4.29106,147.55,4.29234,4.29259,4.29233,4.29234,134.74,False
'2018-12-14T17:09:00',4.29107,4.29123,4.29096,4.29096,87.56,4.29233,4.29253,4.29214,4.29224,80.62,True
'2018-12-14T17:10:00',4.29096,4.29126,4.29084,4.29106,279.02,4.29229,4.29263,4.29213,4.29246,270.96,False
'2018-12-14T17:11:00',4.29107,4.29126,4.2908,4.29104,159.1,4.29246,4.29254,4.29213,4.29234,139.3,True
'2018-12-14T17:12:00',4.29104,4.29126,4.29089,4.29106,197.07,4.29233,4.29264,4.29213,4.29245,172.1,False
'2018-12-14T17:13:00',4.29107,4.29117,4.29085,4.29107,161.73,4.29239,4.29253,4.29213,4.29233,144.48,False
'2018-12-14T17:14:00',4.29106,4.2912,4.29097,4.29106,121.96,4.29234,4.29244,4.29224,4.29234,112.62,False
'2018-12-14T17:15:00',4.29107,4.29117,4.29106,4.29106,108.16,4.29233,4.29254,4.29214,4.29234,91.0,True
'2018-12-14T17:16:00',4.29107,4.29126,4.29106,4.29108,113.79,4.29234,4.29262,4.29233,4.29253,81.62,False
'2018-12-14T17:17:00',4.29106,4.2913,4.29106,4.29107,97.57,4.29238,4.29263,4.29233,4.29233,78.62,False
'2018-12-14T17:18:00',4.29107,4.29119,4.29106,4.29107,102.55,4.29234,4.29263,4.29233,4.29233,78.0,False
'2018-12-14T17:19:00',4.29107,4.29125,4.29106,4.29107,112.03,4.29234,4.29254,4.29223,4.29233,84.98,True
'2018-12-14T17:20:00',4.29106,4.29117,4.29106,4.29114,68.01,4.29234,4.29254,4.29233,4.29251,54.12,False
'2018-12-14T17:21:00',4.29112,4.29122,4.291,4.29106,132.0,4.29234,4.29254,4.29233,4.29243,123.22,False
'2018-12-14T17:22:00',4.29107,4.2911,4.29082,4.29096,90.99,4.29243,4.29244,4.29213,4.29224,98.82,True
'2018-12-14T17:23:00',4.29096,4.29127,4.29092,4.29119,163.22,4.29224,4.29254,4.29213,4.29234,138.62,False
'2018-12-14T17:24:00',4.29119,4.29131,4.29082,4.29106,116.39,4.29233,4.29244,4.29186,4.29234,113.8,True
'2018-12-14T17:25:00',4.29107,4.29137,4.29096,4.29111,171.47,4.29233,4.29263,4.29223,4.29253,175.09,True
'2018-12-14T17:26:00',4.29111,4.29142,4.29102,4.29122,96.17,4.29253,4.29273,4.29243,4.29243,100.72,True
'2018-12-14T17:27:00',4.29121,4.29189,4.29121,4.29156,81.92,4.29244,4.29314,4.29243,4.29284,86.28,False
'2018-12-14T17:28:00',4.29146,4.29167,4.29136,4.29136,74.62,4.29274,4.29302,4.29263,4.29264,76.48,True
'2018-12-14T17:29:00',4.29137,4.29191,4.29131,4.29191,59.16,4.29263,4.29304,4.29263,4.29304,57.12,False
'2018-12-14T17:30:00',4.29191,4.29226,4.29147,4.29167,76.12,4.29313,4.29354,4.29282,4.29293,88.04,False
'2018-12-14T17:31:00',4.29167,4.29177,4.29136,4.29157,64.12,4.29288,4.29312,4.29273,4.29273,89.44,True
'2018-12-14T17:32:00',4.29146,4.29177,4.29127,4.29167,119.1,4.29274,4.2931,4.29262,4.29293,150.36,False
'2018-12-14T17:33:00',4.29166,4.29176,4.29166,4.29166,54.7,4.29294,4.29307,4.29293,4.29294,49.0,False
'2018-12-14T17:34:00',4.29167,4.29167,4.29166,4.29166,66.8,4.29293,4.29294,4.29293,4.29294,49.0,True
'2018-12-14T17:35:00',4.29167,4.29168,4.29166,4.29168,49.0,4.29293,4.29294,4.29293,4.29294,37.0,False
'2018-12-14T17:36:00',4.29168,4.29168,4.29147,4.29147,39.72,4.29293,4.29294,4.29273,4.29273,33.5,True
'2018-12-14T17:37:00',4.29147,4.29174,4.29147,4.29166,62.86,4.29274,4.29294,4.29273,4.29294,57.0,True
'2018-12-14T17:38:00',4.29166,4.29177,4.29163,4.2917,34.62,4.29294,4.29294,4.29293,4.29293,34.0,True
'2018-12-14T17:39:00',4.2917,4.2917,4.2917,4.2917,9.0,4.29294,4.29294,4.29293,4.29294,9.0,True
'2018-12-14T17:40:00',4.2917,4.29176,4.29169,4.29176,36.0,4.29293,4.29294,4.29293,4.29294,36.0,False
'2018-12-14T17:41:00',4.29176,4.29177,4.29148,4.29148,45.0,4.29293,4.29296,4.29263,4.29274,39.0,False
'2018-12-14T17:42:00',4.29148,4.29148,4.29057,4.29087,47.78,4.29273,4.29274,4.29184,4.29203,40.75,False
'2018-12-14T17:43:00',4.29087,4.29087,4.29006,4.29007,121.82,4.29204,4.29204,4.29123,4.29124,95.75,True
'2018-12-14T17:44:00',4.29007,4.29018,4.29007,4.29018,74.62,4.29123,4.29134,4.29123,4.29134,53.0,True
'2018-12-14T17:45:00',4.29018,4.29057,4.29008,4.29057,55.24,4.29124,4.29184,4.29123,4.29175,53.62,True
'2018-12-14T17:46:00',4.29057,4.29068,4.29057,4.29068,61.1,4.29175,4.29194,4.29173,4.29194,56.0,False
'2018-12-14T17:47:00',4.29057,4.29068,4.29057,4.29068,220.26,4.29173,4.29194,4.29173,4.29193,216.5,False
'2018-12-14T17:48:00',4.29067,4.29078,4.29057,4.29057,72.98,4.29184,4.29204,4.29183,4.29194,67.74,True
'2018-12-14T17:49:00',4.29061,4.29068,4.29057,4.29067,196.72,4.29194,4.29204,4.29183,4.29194,184.26,False
'2018-12-14T17:50:00',4.29067,4.29068,4.29057,4.29067,96.82,4.29194,4.29201,4.29183,4.29184,91.06,True
'2018-12-14T17:51:00',4.29067,4.29068,4.29047,4.29068,33.98,4.29184,4.29194,4.29183,4.29194,36.48,False
'2018-12-14T17:52:00',4.29057,4.29067,4.29057,4.29058,17.48,4.29193,4.29202,4.29188,4.29194,22.0,True
'2018-12-14T17:53:00',4.2905,4.29068,4.29047,4.29067,129.46,4.29194,4.29203,4.29183,4.29194,142.86,False
'2018-12-14T17:54:00',4.29057,4.29067,4.29048,4.29067,37.94,4.29193,4.29194,4.29183,4.29193,41.24,False
'2018-12-14T17:55:00',4.29067,4.29067,4.29047,4.29047,39.98,4.29194,4.29194,4.29183,4.29183,55.5,True
'2018-12-14T17:56:00',4.29047,4.29057,4.29047,4.29057,15.0,4.29184,4.29194,4.29184,4.29193,9.5,False
'2018-12-14T17:57:00',4.29057,4.29073,4.29056,4.29058,45.5,4.29194,4.29194,4.29183,4.29184,41.5,False
'2018-12-14T17:58:00',4.29058,4.29058,4.29047,4.29047,37.12,4.29183,4.29189,4.29183,4.29189,32.0,True
'2018-12-14T17:59:00',4.29047,4.29059,4.29047,4.29059,57.0,4.29189,4.29197,4.29183,4.29183,40.5,True
'2018-12-14T18:00:00',4.29041,4.29065,4.29038,4.29065,44.5,4.29175,4.29184,4.29163,4.29183,59.42,False
'2018-12-14T18:01:00',4.29065,4.29065,4.29065,4.29065,12.0,4.29183,4.29183,4.29183,4.29183,18.72,True
'2018-12-14T18:02:00',4.29065,4.29098,4.29065,4.29098,36.0,4.29183,4.29223,4.29174,4.29223,51.96,True
'2018-12-14T18:03:00',4.29098,4.29111,4.29098,4.29111,22.0,4.29213,4.29233,4.29213,4.29233,33.34,False
'2018-12-14T18:04:00',4.29087,4.29111,4.29087,4.29111,21.24,4.29233,4.29233,4.29223,4.29233,29.0,False
'2018-12-14T18:05:00',4.29111,4.29111,4.29087,4.29107,20.5,4.29233,4.29233,4.29213,4.29232,29.98,False
'2018-12-14T18:06:00',4.29107,4.29123,4.2908,4.2908,27.5,4.29232,4.29232,4.29203,4.29212,32.0,True
'2018-12-14T18:07:00',4.2908,4.2908,4.2908,4.2908,13.0,4.29212,4.29213,4.29212,4.29213,19.62,False
'2018-12-14T18:08:00',4.2908,4.2908,4.29058,4.29058,13.5,4.29204,4.29214,4.29203,4.29212,17.5,False
'2018-12-14T18:09:00',4.29058,4.29067,4.29057,4.29057,9.0,4.29212,4.29213,4.29203,4.29203,11.5,True
'2018-12-14T18:10:00',4.29058,4.2908,4.29057,4.2908,28.36,4.29202,4.29217,4.29202,4.29203,40.0,False
'2018-12-14T18:11:00',4.2908,4.2908,4.29046,4.29057,6.5,4.29203,4.29214,4.29203,4.29203,8.5,True
'2018-12-14T18:12:00',4.29057,4.29144,4.29057,4.29104,44.0,4.29203,4.29253,4.29203,4.29233,55.72,True
'2018-12-14T18:13:00',4.29104,4.29104,4.29104,4.29104,1.0,4.2925,4.2925,4.2925,4.2925,1.0,False
'2018-12-14T18:14:00',4.29104,4.29104,4.29104,4.29104,16.0,4.29233,4.29233,4.29233,4.29233,22.5,False
'2018-12-14T18:15:00',4.29104,4.29104,4.29086,4.29087,4.0,4.29233,4.29244,4.29233,4.29233,4.0,False
'2018-12-14T18:16:00',4.29086,4.29087,4.29086,4.29087,2.0,4.29247,4.29247,4.29233,4.29233,2.5,False
'2018-12-14T18:17:00',4.29086,4.29087,4.29066,4.29068,13.0,4.29222,4.29222,4.29212,4.29212,16.0,False
'2018-12-14T18:18:00',4.29077,4.29077,4.29066,4.29067,10.0,4.29223,4.29223,4.29203,4.29213,10.24,True
'2018-12-14T18:19:00',4.29066,4.29068,4.29057,4.29068,13.0,4.29203,4.29213,4.29202,4.29212,13.5,False
'2018-12-14T18:20:00',4.29068,4.29077,4.29067,4.29067,16.0,4.29212,4.29223,4.29212,4.29213,18.62,False
'2018-12-14T18:21:00',4.29057,4.29067,4.29057,4.29057,7.5,4.29212,4.29213,4.29203,4.29213,9.0,False
'2018-12-14T18:22:00',4.29066,4.29068,4.29048,4.29048,22.5,4.29213,4.29213,4.29192,4.29212,24.74,False
'2018-12-14T18:23:00',4.29047,4.29056,4.29027,4.29038,20.0,4.29203,4.29203,4.29182,4.29183,18.62,False
'2018-12-14T18:24:00',4.29038,4.29047,4.29037,4.29038,12.5,4.29183,4.29193,4.29182,4.29183,13.62,False
'2018-12-14T18:25:00',4.29038,4.29039,4.29018,4.29018,11.0,4.29184,4.29184,4.29162,4.29162,11.5,True
'2018-12-14T18:26:00',4.29018,4.29038,4.29018,4.29038,19.0,4.29162,4.29182,4.29162,4.29182,26.5,False
'2018-12-14T18:27:00',4.29038,4.29038,4.29038,4.29038,8.0,4.29182,4.29182,4.29182,4.29182,12.0,True
'2018-12-14T18:28:00',4.29038,4.29048,4.2902,4.29048,21.0,4.29182,4.29193,4.29182,4.29192,29.24,False
'2018-12-14T18:29:00',4.29048,4.29048,4.29037,4.29037,11.0,4.29192,4.29193,4.29183,4.29193,16.0,False
'2018-12-14T18:30:00',4.29037,4.29048,4.29027,4.29038,10.0,4.29193,4.29193,4.29182,4.29182,13.0,True
'2018-12-14T18:31:00',4.2904,4.2904,4.2904,4.2904,3.0,4.29182,4.29193,4.29182,4.29183,3.0,False
'2018-12-14T18:32:00',4.29037,4.29038,4.29027,4.29027,8.24,4.29183,4.29183,4.29173,4.29173,7.74,False
'2018-12-14T18:33:00',4.29017,4.29024,4.2901,4.2901,24.0,4.2918,4.2918,4.29143,4.29153,28.22,False
'2018-12-14T18:34:00',4.2901,4.2901,4.28967,4.28978,39.74,4.29143,4.29143,4.29122,4.29122,36.78,False
'2018-12-14T18:35:00',4.28967,4.28978,4.28963,4.28967,35.86,4.2913,4.29133,4.29112,4.29123,31.84,True
'2018-12-14T18:36:00',4.28977,4.28988,4.28967,4.28977,16.5,4.29123,4.29133,4.29123,4.29123,15.12,False
'2018-12-14T18:37:00',4.28977,4.28987,4.28976,4.28977,16.0,4.29133,4.29133,4.29113,4.29123,19.62,False
'2018-12-14T18:38:00',4.28988,4.28988,4.28947,4.28967,46.0,4.29132,4.29133,4.29093,4.29113,47.02,True
'2018-12-14T18:39:00',4.28978,4.28978,4.28977,4.28978,7.0,4.29122,4.29133,4.29122,4.29122,8.53,False
'2018-12-14T18:40:00',4.28988,4.28988,4.28967,4.28978,8.0,4.29132,4.29133,4.29112,4.29122,8.0,False
'2018-12-14T18:41:00',4.28968,4.28977,4.28967,4.28967,3.0,4.29112,4.29123,4.29112,4.29113,3.0,True
'2018-12-14T18:42:00',4.28967,4.28967,4.2896,4.28967,6.0,4.29123,4.29123,4.29112,4.29123,6.12,False
'2018-12-14T18:43:00',4.28958,4.28968,4.28958,4.28968,6.0,4.29113,4.29122,4.29112,4.29112,6.0,True
'2018-12-14T18:44:00',4.28968,4.28968,4.28967,4.28967,5.0,4.29122,4.29123,4.29112,4.29123,5.0,False
'2018-12-14T18:45:00',4.28967,4.28968,4.28939,4.28939,32.0,4.29113,4.29122,4.29092,4.29102,32.7,False
'2018-12-14T18:46:00',4.28939,4.28947,4.28937,4.28937,19.0,4.29103,4.29103,4.29082,4.29083,21.0,True
'2018-12-14T18:47:00',4.28937,4.28948,4.28937,4.28938,7.12,4.29093,4.29093,4.29082,4.29082,7.0,False
'2018-12-14T18:48:00',4.28947,4.28947,4.28937,4.28937,7.24,4.29093,4.29093,4.29083,4.29083,7.0,False
'2018-12-14T18:49:00',4.28927,4.28938,4.28927,4.28928,26.5,4.29073,4.29083,4.29072,4.29072,25.0,True
'2018-12-14T18:50:00',4.28937,4.28938,4.28927,4.28937,55.5,4.29083,4.29093,4.29072,4.29083,55.12,True
'2018-12-14T18:51:00',4.28927,4.28948,4.28927,4.28938,26.12,4.29073,4.29093,4.29072,4.29082,27.24,False
'2018-12-14T18:52:00',4.28937,4.28948,4.28937,4.28938,16.62,4.29093,4.29093,4.29082,4.29082,14.0,True
'2018-12-14T18:53:00',4.28937,4.28947,4.28937,4.28947,11.62,4.29093,4.29093,4.29082,4.29093,11.0,False
'2018-12-14T18:54:00',4.2894,4.28948,4.2894,4.2894,10.0,4.29083,4.29093,4.29083,4.29083,10.0,False
'2018-12-14T18:55:00',4.28937,4.28938,4.28917,4.28917,15.5,4.29083,4.29092,4.29053,4.29053,16.0,False
'2018-12-14T18:56:00',4.28907,4.28918,4.28907,4.28917,15.0,4.29053,4.29053,4.29032,4.29043,15.5,False
'2018-12-14T18:57:00',4.28908,4.28918,4.28907,4.28917,30.0,4.29032,4.29053,4.29032,4.29043,30.0,True
'2018-12-14T18:58:00',4.28917,4.28927,4.28917,4.28927,7.0,4.29053,4.29053,4.29042,4.29053,7.0,True
'2018-12-14T18:59:00',4.28917,4.28958,4.28917,4.28958,8.0,4.29053,4.29093,4.29052,4.29082,8.0,False
'2018-12-14T19:00:00',4.28937,4.28946,4.28936,4.28937,24.25,4.29113,4.29113,4.29103,4.29103,15.76,True
'2018-12-14T19:01:00',4.28936,4.28967,4.28936,4.28947,51.5,4.29103,4.29143,4.29103,4.29123,54.54,False
'2018-12-14T19:02:00',4.28946,4.28947,4.28946,4.28946,26.0,4.29123,4.29148,4.29123,4.29123,27.64,True
'2018-12-14T19:03:00',4.28947,4.28947,4.28946,4.28947,34.0,4.29123,4.29148,4.29123,4.29123,36.12,False
'2018-12-14T19:04:00',4.28946,4.28947,4.28938,4.28938,34.0,4.29112,4.29112,4.29112,4.29112,25.0,False
'2018-12-14T19:05:00',4.28938,4.28938,4.28926,4.28938,42.9,4.29112,4.29147,4.29112,4.29112,29.4,True
'2018-12-14T19:06:00',4.28938,4.28957,4.28937,4.28948,33.0,4.29112,4.29133,4.29112,4.29133,23.12,True
'2018-12-14T19:07:00',4.28967,4.28967,4.28957,4.28957,3.0,4.29143,4.29143,4.29133,4.29133,3.0,True
'2018-12-14T19:08:00',4.2893,4.28958,4.2893,4.28958,3.4,4.29164,4.29164,4.29132,4.29132,3.4,True
'2018-12-14T19:09:00',4.28931,4.28978,4.28931,4.28968,9.2,4.29163,4.29163,4.29133,4.29152,7.7,False
'2018-12-14T19:10:00',4.28968,4.28968,4.28957,4.28957,21.0,4.29151,4.29153,4.29133,4.29133,14.36,False
'2018-12-14T19:11:00',4.28957,4.28957,4.28957,4.28957,4.62,4.29133,4.29133,4.29133,4.29133,3.62,False
'2018-12-14T19:12:00',4.28957,4.28957,4.28957,4.28957,11.5,4.29143,4.29143,4.29133,4.29133,6.5,True
'2018-12-14T19:13:00',4.28957,4.28958,4.28957,4.28958,3.5,4.29143,4.29143,4.29143,4.29143,2.62,True
'2018-12-14T19:14:00',4.28958,4.28967,4.28958,4.28967,4.5,4.29133,4.29143,4.29133,4.29143,3.12,False
'2018-12-14T19:15:00',4.28967,4.28967,4.28967,4.28967,3.0,4.29143,4.29143,4.29143,4.29143,2.5,True
'2018-12-14T19:16:00',4.28977,4.28977,4.28968,4.28968,7.36,4.29153,4.29153,4.29142,4.29142,7.5,True
'2018-12-14T19:17:00',4.28968,4.28977,4.28958,4.28977,9.82,4.29142,4.29164,4.29142,4.29153,7.0,True
'2018-12-14T19:18:00',4.28977,4.28985,4.28977,4.28985,5.0,4.29153,4.29163,4.29143,4.29143,6.5,False
'2018-12-14T19:19:00',4.28967,4.28967,4.28962,4.28967,7.0,4.29143,4.29163,4.29143,4.29143,5.0,False
'2018-12-14T19:20:00',4.28967,4.28967,4.28967,4.28967,1.5,4.29143,4.29143,4.29143,4.29143,1.0,False
'2018-12-14T19:21:00',4.28967,4.28967,4.28967,4.28967,4.5,4.29143,4.29143,4.29143,4.29143,3.12,True
'2018-12-14T19:22:00',4.28985,4.28985,4.28985,4.28985,2.0,4.29143,4.29143,4.29142,4.29142,2.0,False
'2018-12-14T19:23:00',4.28968,4.28968,4.2896,4.28968,5.7,4.29142,4.29164,4.29142,4.29142,4.0,False
'2018-12-14T19:24:00',4.28968,4.28968,4.28967,4.28967,3.0,4.29142,4.29143,4.29142,4.29143,2.0,True
'2018-12-14T19:25:00',4.28967,4.28968,4.28967,4.28968,3.0,4.29143,4.29143,4.29142,4.29142,2.0,False
'2018-12-14T19:26:00',4.28968,4.28968,4.28967,4.28967,3.0,4.29142,4.29143,4.29142,4.29143,2.0,True
'2018-12-14T19:27:00',4.28967,4.28972,4.28967,4.28972,4.0,4.29143,4.29143,4.29143,4.29143,3.0,False
'2018-12-14T19:28:00',4.28972,4.28972,4.28957,4.28957,6.0,4.29143,4.29143,4.29133,4.29133,4.0,True
'2018-12-14T19:29:00',4.28957,4.28972,4.28957,4.28972,4.5,4.29133,4.29143,4.29133,4.29143,3.0,True
'2018-12-14T19:30:00',4.28967,4.28967,4.28965,4.28965,2.5,4.29143,4.29161,4.29143,4.29161,2.0,False
'2018-12-14T19:31:00',4.28967,4.28967,4.28967,4.28967,1.5,4.29143,4.29143,4.29143,4.29143,1.0,True
'2018-12-14T19:32:00',4.28965,4.28986,4.28965,4.28986,8.5,4.29158,4.29163,4.29143,4.29163,6.0,True
'2018-12-14T19:33:00',4.28987,4.29,4.28987,4.29,3.12,4.29163,4.29163,4.29163,4.29163,2.0,False
'2018-12-14T19:34:00',4.29,4.29,4.29,4.29,4.5,4.29178,4.29178,4.29162,4.29162,3.62,True
'2018-12-14T19:35:00',4.29,4.29,4.29,4.29,7.0,4.29162,4.29173,4.29162,4.29172,5.0,False
'2018-12-14T19:36:00',4.28994,4.28998,4.28987,4.28987,10.5,4.29172,4.29173,4.29172,4.29172,10.0,True
'2018-12-14T19:37:00',4.28987,4.28988,4.28987,4.28988,2.0,4.29173,4.29173,4.29172,4.29172,3.0,False
'2018-12-14T19:38:00',4.28988,4.28988,4.28988,4.28988,0.0,4.29172,4.29172,4.29172,4.29172,0.0,False
'2018-12-14T19:39:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29173,4.29173,4.29173,4.29173,1.5,False
'2018-12-14T19:40:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29173,4.29173,4.29173,4.29173,1.5,False
'2018-12-14T19:41:00',4.28983,4.28987,4.28983,4.28987,4.0,4.29173,4.29173,4.29173,4.29173,4.12,False
'2018-12-14T19:42:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29173,4.29173,4.29173,4.29173,1.5,False
'2018-12-14T19:43:00',4.28988,4.28988,4.28988,4.28988,2.0,4.29164,4.29164,4.29164,4.29164,3.0,True
'2018-12-14T19:44:00',4.28987,4.28987,4.28987,4.28987,2.0,4.29173,4.29173,4.29173,4.29173,3.0,True
'2018-12-14T19:45:00',4.28987,4.28997,4.28987,4.28997,2.0,4.29163,4.29173,4.29163,4.29173,3.0,False
'2018-12-14T19:46:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29173,4.29173,4.29173,4.29173,1.5,False
'2018-12-14T19:47:00',4.28986,4.28997,4.28986,4.28997,6.0,4.2918,4.2918,4.29161,4.29161,6.0,True
'2018-12-14T19:48:00',4.28998,4.28998,4.28998,4.28998,5.0,4.29161,4.29172,4.29161,4.29172,4.5,False
'2018-12-14T19:49:00',4.28997,4.28997,4.28997,4.28997,4.5,4.29173,4.29173,4.29173,4.29173,3.0,False
'2018-12-14T19:50:00',4.2899,4.28997,4.2899,4.28997,4.5,4.29184,4.29184,4.29173,4.29173,3.0,False
'2018-12-14T19:51:00',4.28996,4.28997,4.28996,4.28997,4.0,4.29184,4.29184,4.29173,4.29173,3.12,False
'2018-12-14T19:52:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T19:53:00',4.28997,4.29007,4.28997,4.28997,5.5,4.29173,4.29173,4.29171,4.29171,4.0,True
'2018-12-14T19:54:00',4.28997,4.28998,4.28997,4.28998,4.5,4.29173,4.29173,4.29171,4.29171,3.0,True
'2018-12-14T19:55:00',4.28998,4.28998,4.28997,4.28997,3.0,4.29172,4.29173,4.29172,4.29173,2.0,False
'2018-12-14T19:56:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T19:57:00',4.28997,4.28997,4.28997,4.28997,2.5,4.2916,4.2916,4.2916,4.2916,2.0,True
'2018-12-14T19:58:00',4.28997,4.28997,4.28997,4.28997,6.74,4.2916,4.29173,4.2916,4.29173,6.0,True
'2018-12-14T19:59:00',4.28997,4.28998,4.28997,4.28998,3.0,4.29173,4.29173,4.29172,4.29172,2.0,False
'2018-12-14T20:00:00',4.28998,4.28998,4.28998,4.28998,1.5,4.29172,4.29172,4.29172,4.29172,1.0,False
'2018-12-14T20:01:00',4.28998,4.28998,4.28997,4.28997,3.0,4.29172,4.29173,4.29172,4.29173,2.0,True
'2018-12-14T20:02:00',4.28997,4.28998,4.2899,4.28998,4.5,4.29173,4.29176,4.29172,4.29172,3.0,False
'2018-12-14T20:03:00',4.28998,4.28998,4.28997,4.28997,3.0,4.29172,4.29173,4.29172,4.29173,2.12,False
'2018-12-14T20:04:00',4.28997,4.29007,4.28997,4.28997,6.36,4.29173,4.29179,4.29173,4.29173,5.12,False
'2018-12-14T20:05:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29173,4.29173,4.29173,4.29173,0.0,True
'2018-12-14T20:06:00',4.28996,4.28998,4.28996,4.28998,2.5,4.29177,4.29177,4.29172,4.29172,2.0,False
'2018-12-14T20:07:00',4.28997,4.28997,4.28997,4.28997,2.5,4.29177,4.29177,4.29173,4.29173,2.0,False
'2018-12-14T20:08:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T20:09:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T20:10:00',4.28996,4.28997,4.28996,4.28997,5.5,4.2918,4.2918,4.29173,4.29173,4.5,True
'2018-12-14T20:11:00',4.28998,4.28998,4.28998,4.28998,3.0,4.29172,4.29172,4.29172,4.29172,2.0,False
'2018-12-14T20:12:00',4.28998,4.28998,4.28998,4.28998,1.5,4.29172,4.29172,4.29172,4.29172,1.0,False
'2018-12-14T20:13:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T20:14:00',4.28996,4.28997,4.28996,4.28997,4.5,4.29179,4.29179,4.29173,4.29173,3.0,False
'2018-12-14T20:15:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T20:16:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T20:17:00',4.28996,4.28997,4.28996,4.28997,4.5,4.29181,4.29181,4.29173,4.29173,3.0,False
'2018-12-14T20:18:00',4.28997,4.28997,4.28997,4.28997,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T20:19:00',4.28997,4.28997,4.28997,4.28997,4.0,4.29173,4.29173,4.29145,4.29145,3.0,True
'2018-12-14T20:20:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29173,4.29173,4.29173,4.29173,1.5,False
'2018-12-14T20:21:00',4.28996,4.28998,4.28987,4.28987,8.0,4.29174,4.29174,4.29142,4.29142,6.5,True
'2018-12-14T20:22:00',4.28987,4.28988,4.2897,4.28988,14.3,4.29142,4.29163,4.29142,4.29161,11.5,True
'2018-12-14T20:23:00',4.28988,4.28997,4.28987,4.28997,65.5,4.29162,4.29173,4.29144,4.29144,50.86,True
'2018-12-14T20:24:00',4.28997,4.28997,4.2899,4.2899,3.62,4.29173,4.29174,4.29173,4.29173,3.5,True
'2018-12-14T20:25:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29173,4.29173,4.29173,4.29173,1.5,True
'2018-12-14T20:26:00',4.28997,4.28998,4.28997,4.28998,2.0,4.29173,4.29173,4.29172,4.29172,3.0,True
'2018-12-14T20:27:00',4.28998,4.29007,4.28998,4.29007,5.0,4.29172,4.29177,4.29172,4.29177,5.5,False
'2018-12-14T20:28:00',4.29007,4.29007,4.28997,4.29007,10.5,4.29177,4.29177,4.29177,4.29177,10.0,False
'2018-12-14T20:29:00',4.29007,4.29008,4.28997,4.29008,8.5,4.29177,4.29177,4.29143,4.29143,8.0,True
'2018-12-14T20:30:00',4.29008,4.29008,4.28996,4.29007,4.0,4.29177,4.29177,4.29174,4.29174,4.0,False
'2018-12-14T20:31:00',4.29007,4.29007,4.29007,4.29007,3.5,4.29174,4.29183,4.29173,4.29173,3.5,True
'2018-12-14T20:32:00',4.29007,4.29052,4.28996,4.29051,12.06,4.29181,4.2919,4.29177,4.29177,10.5,True
'2018-12-14T20:33:00',4.29058,4.29058,4.29058,4.29058,4.0,4.29177,4.29197,4.29177,4.29194,4.0,False
'2018-12-14T20:34:00',4.2905,4.2905,4.29007,4.29007,12.3,4.29194,4.29194,4.29164,4.29164,16.0,True
'2018-12-14T20:35:00',4.28996,4.29007,4.28996,4.29007,10.0,4.29164,4.29175,4.29163,4.29175,10.0,False
'2018-12-14T20:36:00',4.29007,4.29007,4.29007,4.29007,2.0,4.29173,4.29174,4.29173,4.29174,2.0,True
'2018-12-14T20:37:00',4.29007,4.29007,4.28997,4.29007,11.5,4.29176,4.2918,4.29176,4.2918,11.0,False
'2018-12-14T20:38:00',4.29007,4.29007,4.29007,4.29007,2.0,4.29174,4.29176,4.29174,4.29176,2.0,True
'2018-12-14T20:39:00',4.29007,4.29007,4.29007,4.29007,8.0,4.29176,4.2918,4.29174,4.2918,8.0,True
'2018-12-14T20:40:00',4.29007,4.29038,4.29005,4.29038,10.12,4.2918,4.29204,4.2918,4.29195,11.0,False
'2018-12-14T20:41:00',4.29019,4.29037,4.29019,4.29028,6.8,4.29204,4.29204,4.29176,4.29176,6.0,True
'2018-12-14T20:42:00',4.29028,4.29037,4.29028,4.29037,3.5,4.29183,4.29193,4.29183,4.29186,4.12,False
'2018-12-14T20:43:00',4.29037,4.29037,4.29021,4.29037,5.8,4.29186,4.29202,4.2918,4.2918,5.5,False
'2018-12-14T20:44:00',4.29021,4.29038,4.29021,4.29038,3.8,4.2918,4.2918,4.29177,4.29177,3.0,True
'2018-12-14T20:45:00',4.29021,4.29037,4.29021,4.29037,4.3,4.29177,4.29193,4.29177,4.29193,4.0,True
'2018-12-14T20:46:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29213,4.29213,4.29213,4.29213,1.5,True
'2018-12-14T20:47:00',4.29037,4.29038,4.29037,4.29038,3.0,4.29213,4.29213,4.29212,4.29212,4.5,False
'2018-12-14T20:48:00',4.29038,4.29038,4.29037,4.29037,3.0,4.29209,4.29209,4.29184,4.29184,3.0,True
'2018-12-14T20:49:00',4.29037,4.29037,4.29037,4.29037,2.0,4.29213,4.29213,4.29211,4.29211,2.5,True
'2018-12-14T20:50:00',4.29037,4.29038,4.29026,4.29038,5.12,4.29211,4.29212,4.29211,4.29212,4.62,False
'2018-12-14T20:51:00',4.29037,4.29037,4.29037,4.29037,2.5,4.29213,4.29213,4.29205,4.29205,2.5,True
'2018-12-14T20:52:00',4.29037,4.29037,4.29036,4.29037,4.0,4.29205,4.29207,4.29205,4.29207,4.0,False
'2018-12-14T20:53:00',4.29037,4.29037,4.29037,4.29037,6.5,4.29213,4.29213,4.29207,4.29207,6.5,True
'2018-12-14T20:54:00',4.29037,4.29037,4.29037,4.29037,10.0,4.29207,4.29213,4.29207,4.29213,10.24,False
'2018-12-14T20:55:00',4.29037,4.29037,4.29034,4.29037,5.5,4.29213,4.29213,4.29177,4.29177,5.62,True
'2018-12-14T20:56:00',4.29037,4.29037,4.29037,4.29037,1.0,4.29213,4.29213,4.29213,4.29213,1.5,False
'2018-12-14T20:57:00',4.29037,4.29037,4.29027,4.29027,6.0,4.29213,4.29213,4.29158,4.29158,6.5,True
'2018-12-14T20:58:00',4.29027,4.29028,4.29027,4.29028,5.0,4.29186,4.29186,4.29162,4.29162,5.0,True
'2018-12-14T20:59:00',4.29028,4.29028,4.29022,4.29027,3.0,4.29202,4.29206,4.29202,4.29203,4.0,False
'2018-12-14T21:00:00',4.29027,4.29027,4.29027,4.29027,3.0,4.29185,4.29185,4.29167,4.29167,3.0,True
'2018-12-14T21:01:00',4.29027,4.29028,4.29024,4.29028,29.0,4.29203,4.29204,4.29202,4.29202,42.0,True
'2018-12-14T21:02:00',4.29028,4.29037,4.29028,4.29036,29.0,4.29202,4.29213,4.29202,4.29213,42.5,True
'2018-12-14T21:03:00',4.29037,4.29037,4.29037,4.29037,25.0,4.29213,4.29213,4.29213,4.29213,30.0,True
'2018-12-14T21:04:00',4.29037,4.29038,4.29037,4.29038,7.0,4.29213,4.29213,4.29212,4.29212,9.0,True
'2018-12-14T21:05:00',4.29038,4.29055,4.29038,4.29055,13.0,4.29212,4.29212,4.29212,4.29212,19.5,True
'2018-12-14T21:06:00',4.29054,4.29055,4.29054,4.29055,4.0,4.29213,4.29213,4.29213,4.29213,6.0,False
'2018-12-14T21:07:00',4.29054,4.29054,4.29054,4.29054,1.0,4.29213,4.29213,4.29213,4.29213,1.5,False
'2018-12-14T21:08:00',4.29055,4.29055,4.29054,4.29054,3.0,4.29213,4.29213,4.29212,4.29212,4.0,True
'2018-12-14T21:09:00',4.29054,4.29058,4.29054,4.29058,4.0,4.29213,4.29213,4.29213,4.29213,5.5,False
'2018-12-14T21:10:00',4.29057,4.29057,4.29057,4.29057,2.0,4.29213,4.29213,4.29173,4.29173,2.5,False
'2018-12-14T21:11:00',4.29058,4.29058,4.29035,4.29035,8.0,4.29173,4.29173,4.29167,4.29167,8.0,False
'2018-12-14T21:12:00',4.29035,4.29037,4.28977,4.28986,63.5,4.29186,4.29186,4.29145,4.29146,60.0,False
'2018-12-14T21:13:00',4.28987,4.28987,4.28977,4.28977,29.0,4.29146,4.29146,4.29142,4.29142,23.0,True
'2018-12-14T21:14:00',4.28977,4.28977,4.28977,4.28977,3.0,4.29163,4.29163,4.29163,4.29163,2.12,False
'2018-12-14T21:15:00',4.28986,4.28987,4.28968,4.28976,31.0,4.29163,4.29163,4.29162,4.29162,25.2,True
'2018-12-14T21:16:00',4.28977,4.28977,4.28976,4.28977,7.74,4.29162,4.29163,4.29162,4.29163,10.5,True
'2018-12-14T21:17:00',4.28978,4.28981,4.28977,4.28981,93.08,4.29183,4.29183,4.29162,4.29162,54.08,True
'2018-12-14T21:18:00',4.2898,4.2898,4.28979,4.28979,3.0,4.29162,4.29192,4.29162,4.29192,3.0,False
'2018-12-14T21:19:00',4.2898,4.2898,4.2898,4.2898,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-12-14T21:20:00',4.28978,4.28978,4.28977,4.28978,5.0,4.29163,4.29194,4.29163,4.29172,5.2,False
'2018-12-14T21:21:00',4.28977,4.28978,4.28977,4.28978,2.0,4.29194,4.29194,4.29172,4.29172,2.0,False
'2018-12-14T21:22:00',4.28977,4.28977,4.28977,4.28977,1.5,4.29173,4.29173,4.29173,4.29173,1.0,False
'2018-12-14T21:23:00',4.28978,4.2898,4.28977,4.2898,4.0,4.29173,4.29173,4.29163,4.29163,4.0,False
'2018-12-14T21:24:00',4.28979,4.28979,4.28979,4.28979,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-12-14T21:25:00',4.2898,4.2898,4.28979,4.2898,3.0,4.29163,4.29163,4.29163,4.29163,3.0,False
'2018-12-14T21:26:00',4.2898,4.2898,4.28974,4.28974,4.0,4.29194,4.29194,4.29162,4.29162,4.2,True
'2018-12-14T21:27:00',4.28974,4.28974,4.28974,4.28974,1.0,4.29163,4.29163,4.29163,4.29163,1.0,True
'2018-12-14T21:28:00',4.28974,4.28977,4.28974,4.28977,2.0,4.29162,4.29173,4.29162,4.29173,2.0,False
'2018-12-14T21:29:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29162,4.29162,4.29162,4.29162,1.0,False
'2018-12-14T21:30:00',4.28974,4.28977,4.28974,4.28977,2.0,4.292,4.292,4.29163,4.29163,2.2,False
'2018-12-14T21:31:00',4.28977,4.28977,4.28977,4.28977,0.0,4.29163,4.29163,4.29163,4.29163,0.0,True
'2018-12-14T21:32:00',4.28981,4.28998,4.28977,4.28987,9.0,4.29145,4.29182,4.29145,4.29177,9.0,True
'2018-12-14T21:33:00',4.28998,4.28998,4.28987,4.28987,9.0,4.29177,4.29183,4.29177,4.29183,9.0,False
'2018-12-14T21:34:00',4.28997,4.28998,4.28987,4.28987,10.0,4.29183,4.29183,4.29182,4.29183,10.0,True
'2018-12-14T21:35:00',4.28997,4.28998,4.28987,4.28988,8.0,4.29183,4.29183,4.29182,4.29182,8.0,True
'2018-12-14T21:36:00',4.28998,4.28998,4.28987,4.28998,7.0,4.29182,4.29183,4.29182,4.29182,7.0,False
'2018-12-14T21:37:00',4.28997,4.28997,4.28967,4.28977,12.0,4.29175,4.29177,4.29161,4.29161,12.8,True
'2018-12-14T21:38:00',4.28977,4.28978,4.28977,4.28978,2.0,4.29163,4.29163,4.29163,4.29163,2.0,False
'2018-12-14T21:39:00',4.28977,4.28978,4.28977,4.28978,5.0,4.29163,4.29191,4.29163,4.29163,5.0,False
'2018-12-14T21:40:00',4.28978,4.28978,4.28977,4.28977,3.0,4.29303,4.29303,4.29163,4.29163,3.75,True
'2018-12-14T21:41:00',4.28978,4.28978,4.28978,4.28978,2.0,4.29163,4.29163,4.29162,4.29162,2.0,False
'2018-12-14T21:42:00',4.28977,4.28978,4.28977,4.28977,4.0,4.29162,4.29163,4.29162,4.29163,4.0,True
'2018-12-14T21:43:00',4.28977,4.28978,4.28977,4.28978,3.0,4.29208,4.29208,4.29163,4.29163,3.0,True
'2018-12-14T21:44:00',4.2899,4.29038,4.2898,4.29038,8.0,4.29163,4.29203,4.29162,4.29193,8.0,False
'2018-12-14T21:45:00',4.28997,4.28997,4.28997,4.28997,2.5,4.29183,4.29183,4.29172,4.29172,2.0,True
'2018-12-14T21:46:00',4.28988,4.28997,4.28977,4.28997,4.0,4.29172,4.29183,4.29172,4.29183,4.0,True
'2018-12-14T21:47:00',4.28956,4.28997,4.28956,4.28997,3.7,4.29239,4.29239,4.29183,4.29193,3.0,False
'2018-12-14T21:48:00',4.29008,4.29008,4.28997,4.28998,3.0,4.29192,4.29193,4.29182,4.29182,3.0,True
'2018-12-14T21:49:00',4.28997,4.29008,4.28997,4.28997,5.0,4.29193,4.29203,4.29193,4.29193,5.0,False
'2018-12-14T21:50:00',4.29008,4.29017,4.28997,4.28997,15.0,4.29192,4.29213,4.29192,4.29193,15.0,False
'2018-12-14T21:51:00',4.28987,4.29007,4.28987,4.28997,5.0,4.29183,4.29203,4.29183,4.29193,5.0,False
'2018-12-14T21:52:00',4.28967,4.29007,4.28967,4.28997,6.7,4.29239,4.29239,4.29183,4.29193,6.0,True
'2018-12-14T21:53:00',4.29007,4.29008,4.29007,4.29008,2.0,4.29193,4.29193,4.29192,4.29192,2.0,False
'2018-12-14T21:54:00',4.28997,4.29017,4.28997,4.28997,14.0,4.29193,4.29203,4.29192,4.29193,14.0,True
'2018-12-14T21:55:00',4.29007,4.29177,4.28981,4.29167,17.45,4.29203,4.2942,4.29182,4.29343,18.15,False
'2018-12-14T21:56:00',4.29147,4.29147,4.28987,4.28987,28.4,4.29343,4.29343,4.29183,4.29203,27.0,True
'2018-12-14T21:57:00',4.28987,4.29017,4.28987,4.29017,6.0,4.29183,4.29233,4.29183,4.29233,6.0,True
'2018-12-14T21:58:00',4.28949,4.29018,4.28949,4.29017,6.4,4.29313,4.29313,4.29233,4.29243,5.9,True
'2018-12-14T21:59:00',4.29017,4.29038,4.29017,4.29018,5.25,4.29233,4.29243,4.29232,4.29242,5.25,True
'2018-12-14T22:00:00',4.29018,4.29077,4.29018,4.29077,22.8,4.29252,4.29283,4.29252,4.29273,39.75,True
'2018-12-14T22:01:00',4.29087,4.29088,4.29067,4.29078,106.5,4.29283,4.29283,4.29262,4.29272,106.5,True
'2018-12-14T22:02:00',4.29087,4.29088,4.29067,4.29077,148.8,4.29273,4.29321,4.29263,4.29317,148.8,True
'2018-12-14T22:03:00',4.29074,4.29084,4.2907,4.29082,7.5,4.29319,4.29322,4.29317,4.2932,7.5,True
'2018-12-14T22:04:00',4.29081,4.29088,4.29071,4.29088,10.8,4.29321,4.29325,4.29317,4.29324,10.8,False
'2018-12-14T22:05:00',4.29087,4.29088,4.29081,4.29086,5.4,4.29325,4.29325,4.29323,4.29325,5.4,True
'2018-12-14T22:06:00',4.29085,4.29085,4.29063,4.29069,82.95,4.29324,4.29383,4.29324,4.29373,82.95,False
'2018-12-14T22:07:00',4.29069,4.29075,4.29005,4.29024,103.2,4.29373,4.29383,4.29373,4.29382,103.2,True
'2018-12-14T22:08:00',4.29024,4.29077,4.29024,4.29037,132.5,4.29382,4.29412,4.29382,4.29393,132.0,True
'2018-12-14T22:09:00',4.29037,4.29037,4.29018,4.29018,120.75,4.29393,4.29433,4.29393,4.29433,154.25,True
'2018-12-14T22:10:00',4.29019,4.29027,4.29018,4.29027,117.1,4.29432,4.29432,4.29423,4.29423,140.5,False
'2018-12-14T22:11:00',4.29027,4.29028,4.29018,4.29027,70.8,4.29423,4.29431,4.29413,4.29413,86.0,False
'2018-12-14T22:12:00',4.29027,4.29028,4.29027,4.29027,85.44,4.29413,4.29413,4.29412,4.29413,85.2,False
'2018-12-14T22:13:00',4.29027,4.29027,4.29018,4.29027,98.4,4.29413,4.29425,4.29413,4.29413,99.9,False
'2018-12-14T22:14:00',4.29027,4.29027,4.29017,4.29018,74.4,4.29413,4.29419,4.29413,4.29419,74.2,False
'2018-12-14T22:15:00',4.29017,4.29018,4.29017,4.29018,61.2,4.29414,4.29419,4.29413,4.29418,51.8,False
'2018-12-14T22:16:00',4.29017,4.29018,4.29017,4.29017,26.4,4.29419,4.29419,4.29418,4.29419,22.0,False
'2018-12-14T22:17:00',4.29017,4.29018,4.29017,4.29017,42.0,4.29419,4.29419,4.29418,4.29419,35.0,True
'2018-12-14T22:18:00',4.29018,4.29018,4.29017,4.29017,66.0,4.29418,4.29423,4.29418,4.29423,55.0,True
'2018-12-14T22:19:00',4.29017,4.29018,4.29017,4.29018,133.2,4.29423,4.29423,4.29421,4.29421,111.0,False
'2018-12-14T22:20:00',4.29017,4.29018,4.29017,4.29017,52.8,4.29421,4.29421,4.29421,4.29421,44.0,False
'2018-12-14T22:21:00',4.29017,4.29019,4.28992,4.28996,68.8,4.29419,4.29419,4.29418,4.29419,51.5,False
'2018-12-14T22:22:00',4.28992,4.29017,4.28989,4.2899,79.3,4.29418,4.29419,4.29418,4.29418,64.0,True
'2018-12-14T22:23:00',4.2899,4.28994,4.28989,4.28994,12.5,4.29418,4.29419,4.29418,4.29419,10.0,True
'2018-12-14T22:24:00',4.28994,4.29022,4.28994,4.29022,30.8,4.29419,4.29429,4.29418,4.29428,27.0,False
'2018-12-14T22:25:00',4.29021,4.29022,4.29021,4.29021,32.4,4.29429,4.29429,4.2942,4.29421,27.0,True
'2018-12-14T22:26:00',4.29022,4.29022,4.29021,4.29021,10.8,4.29421,4.29429,4.29421,4.29429,9.25,False
'2018-12-14T22:27:00',4.29022,4.29022,4.29021,4.29021,54.2,4.29428,4.29433,4.29422,4.29429,45.25,True
'2018-12-14T22:28:00',4.29021,4.29022,4.29021,4.29021,53.34,4.29429,4.29431,4.29428,4.29431,42.45,False
'2018-12-14T22:29:00',4.29022,4.29022,4.29021,4.29022,14.64,4.29431,4.29431,4.29428,4.29428,13.25,False
'2018-12-14T22:30:00',4.29022,4.29022,4.29021,4.29022,33.6,4.29428,4.29428,4.29424,4.29424,29.0,True
'2018-12-14T22:31:00',4.29021,4.29128,4.2902,4.29021,28.4,4.2942,4.29429,4.29303,4.29429,31.99,False
'2018-12-14T22:32:00',4.29021,4.29022,4.29011,4.29011,12.0,4.29429,4.29433,4.29428,4.29429,10.0,False
'2018-12-14T22:33:00',4.29012,4.29012,4.29011,4.29011,2.4,4.29431,4.29431,4.29429,4.29429,2.0,False
'2018-12-14T22:34:00',4.29011,4.29012,4.28997,4.28997,7.5,4.29432,4.29434,4.29428,4.29429,6.0,True
'2018-12-14T22:35:00',4.29021,4.29022,4.29021,4.29022,7.2,4.29429,4.29432,4.29419,4.29432,6.25,True
'2018-12-14T22:36:00',4.29007,4.29008,4.29007,4.29008,2.0,4.29478,4.29478,4.29477,4.29477,3.0,False
'2018-12-14T22:37:00',4.29008,4.29022,4.29007,4.29022,6.4,4.29477,4.29478,4.29428,4.29428,8.5,True
'2018-12-14T22:38:00',4.29012,4.29022,4.29012,4.29021,9.2,4.29325,4.29439,4.29325,4.29439,10.2,False
'2018-12-14T22:39:00',4.29021,4.29022,4.29021,4.29021,48.0,4.29439,4.29439,4.29438,4.29439,40.0,False
'2018-12-14T22:40:00',4.29021,4.29022,4.29021,4.29021,10.8,4.29439,4.29439,4.29438,4.29439,9.0,True
'2018-12-14T22:41:00',4.29021,4.29022,4.29021,4.29021,23.8,4.29439,4.29468,4.29438,4.29468,24.25,True
'2018-12-14T22:42:00',4.29022,4.29022,4.29021,4.29022,7.2,4.29468,4.29476,4.29468,4.29475,9.7,False
'2018-12-14T22:43:00',4.29021,4.29021,4.29013,4.29014,42.5,4.29476,4.29479,4.29419,4.29438,38.4,False
'2018-12-14T22:44:00',4.29014,4.29014,4.29013,4.29014,111.16,4.29438,4.29439,4.29438,4.29438,70.0,False
'2018-12-14T22:45:00',4.29013,4.29014,4.29013,4.29014,43.2,4.29459,4.29459,4.29438,4.29438,36.3,False
'2018-12-14T22:46:00',4.29013,4.29014,4.29013,4.29014,15.4,4.29439,4.29439,4.29438,4.29438,13.0,False
'2018-12-14T22:47:00',4.29014,4.29014,4.29013,4.29014,42.6,4.29438,4.29439,4.29438,4.29438,37.0,False
'2018-12-14T22:48:00',4.29014,4.29014,4.29013,4.29013,21.2,4.29438,4.29439,4.29438,4.29439,18.0,False
'2018-12-14T22:49:00',4.29002,4.29002,4.28998,4.28998,7.0,4.29438,4.29439,4.29438,4.29439,7.0,False
'2018-12-14T22:50:00',4.28998,4.28998,4.28998,4.28998,7.0,4.29439,4.29439,4.29438,4.29439,7.0,False
'2018-12-14T22:51:00',4.28934,4.28997,4.28934,4.28997,6.0,4.29484,4.29484,4.29439,4.29439,6.0,False
'2018-12-14T22:52:00',4.28997,4.28997,4.28956,4.28956,6.5,4.29438,4.29515,4.29438,4.29515,5.9,False
'2018-12-14T22:53:00',4.28956,4.28981,4.28956,4.28981,9.15,4.29515,4.29515,4.29459,4.29459,8.35,False
'2018-12-14T22:54:00',4.28902,4.28981,4.28902,4.28981,4.7,4.29512,4.2952,4.29459,4.29459,4.7,False
'2018-12-14T22:55:00',4.28909,4.28916,4.28909,4.28916,5.5,4.2952,4.2952,4.2952,4.2952,5.0,False
'2018-12-14T22:56:00',4.28837,4.28906,4.28837,4.28906,2.6,4.29603,4.29603,4.29517,4.29517,2.6,False
'2018-12-14T22:57:00',4.289,4.289,4.289,4.289,1.1,4.2951,4.2951,4.2951,4.2951,1.1,False
'2018-12-14T22:58:00',4.28837,4.2891,4.28837,4.28837,7.7,4.29603,4.29603,4.29521,4.29603,7.7,True
'2018-12-14T22:59:00',4.28908,4.28908,4.28908,4.28908,0.37,4.29518,4.29518,4.29518,4.29518,0.37,True
'2018-12-16T23:00:00',4.28842,4.28842,4.28841,4.28841,1.5,4.29667,4.29668,4.29667,4.29668,1.5,True
'2018-12-16T23:01:00',4.28901,4.28901,4.28901,4.28901,0.19,4.29609,4.29609,4.29609,4.29609,0.19,False
'2018-12-16T23:02:00',4.28842,4.28901,4.28842,4.28901,0.94,4.29667,4.29667,4.29609,4.29609,0.94,False
'2018-12-16T23:03:00',4.28842,4.28901,4.28842,4.28901,0.94,4.29667,4.29667,4.29609,4.29609,0.94,False
'2018-12-16T23:04:00',4.28902,4.28902,4.28902,4.28902,0.19,4.29548,4.29548,4.29548,4.29548,0.19,True
'2018-12-16T23:05:00',4.28988,4.28988,4.28988,4.28988,0.75,4.29462,4.29462,4.29462,4.29462,0.75,False
'2018-12-16T23:06:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29463,4.29463,4.29463,4.29463,1.0,False
'2018-12-16T23:07:00',4.28891,4.28988,4.28891,4.28987,8.0,4.29559,4.29559,4.29462,4.29463,8.0,False
'2018-12-16T23:08:00',4.28892,4.28987,4.28892,4.28987,2.75,4.29558,4.29558,4.29463,4.29463,2.75,False
'2018-12-16T23:09:00',4.28967,4.28967,4.28937,4.28938,4.0,4.29473,4.29473,4.29472,4.29472,4.0,False
'2018-12-16T23:10:00',4.28872,4.28937,4.28872,4.28937,2.5,4.29559,4.29559,4.29473,4.29473,2.75,False
'2018-12-16T23:11:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-16T23:12:00',4.28987,4.28987,4.28937,4.28937,2.0,4.29463,4.29473,4.29463,4.29473,2.0,False
'2018-12-16T23:13:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-16T23:14:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-16T23:15:00',4.28897,4.28897,4.28897,4.28897,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-16T23:16:00',4.28908,4.28927,4.28907,4.28927,4.0,4.29472,4.29513,4.29472,4.29513,4.0,True
'2018-12-16T23:17:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29512,4.29512,4.29512,4.29512,1.0,False
'2018-12-16T23:18:00',4.28927,4.28927,4.28927,4.28927,1.0,4.29513,4.29513,4.29513,4.29513,1.0,True
'2018-12-16T23:19:00',4.28947,4.28992,4.28947,4.28957,5.0,4.29513,4.29513,4.29458,4.29503,5.0,False
'2018-12-16T23:20:00',4.28871,4.28957,4.28871,4.28957,2.75,4.29598,4.29598,4.29503,4.29503,2.75,True
'2018-12-16T23:21:00',4.28958,4.28958,4.28958,4.28958,1.0,4.29502,4.29502,4.29502,4.29502,1.0,False
'2018-12-16T23:22:00',4.28957,4.28957,4.28957,4.28957,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-16T23:23:00',4.28957,4.28957,4.28957,4.28957,0.0,4.29503,4.29503,4.29503,4.29503,0.0,False
'2018-12-16T23:24:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29502,4.29502,4.29502,4.29502,1.0,False
'2018-12-16T23:25:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29502,4.29502,4.29502,4.29502,0.0,False
'2018-12-16T23:26:00',4.28873,4.28918,4.28873,4.28918,2.0,4.29577,4.29577,4.29502,4.29502,2.0,False
'2018-12-16T23:27:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29503,4.29503,4.29503,4.29503,1.0,False
'2018-12-16T23:28:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29503,4.29503,4.29503,4.29503,0.0,False
'2018-12-16T23:29:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29503,4.29503,4.29503,4.29503,0.0,True
'2018-12-16T23:30:00',4.28958,4.28997,4.28927,4.28997,22.0,4.29502,4.29502,4.29452,4.29453,22.0,False
'2018-12-16T23:31:00',4.28873,4.28997,4.28873,4.28997,2.0,4.29577,4.29577,4.29453,4.29453,2.0,False
'2018-12-16T23:32:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-12-16T23:33:00',4.28998,4.28998,4.28992,4.28992,2.0,4.29452,4.29458,4.29452,4.29458,2.0,True
'2018-12-16T23:34:00',4.28874,4.28987,4.28874,4.28987,3.0,4.29576,4.29576,4.29473,4.29473,3.0,False
'2018-12-16T23:35:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-16T23:36:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-16T23:37:00',4.28988,4.28988,4.28988,4.28988,0.0,4.29472,4.29472,4.29472,4.29472,0.0,False
'2018-12-16T23:38:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-16T23:39:00',4.28988,4.28988,4.28988,4.28988,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-16T23:40:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-16T23:41:00',4.28987,4.29007,4.28987,4.28997,162.0,4.29463,4.29463,4.29442,4.29453,162.0,False
'2018-12-16T23:42:00',4.28997,4.29007,4.28997,4.28997,268.0,4.29463,4.29463,4.29432,4.29453,268.0,False
'2018-12-16T23:43:00',4.28997,4.29008,4.28997,4.28997,308.0,4.29433,4.29462,4.29432,4.29433,308.0,True
'2018-12-16T23:44:00',4.28998,4.29007,4.28997,4.28997,198.0,4.29452,4.29462,4.29432,4.29453,198.0,False
'2018-12-16T23:45:00',4.28997,4.29007,4.28997,4.28998,517.0,4.29443,4.29453,4.29432,4.29432,517.0,False
'2018-12-16T23:46:00',4.28997,4.29007,4.28997,4.28997,581.0,4.29453,4.29453,4.29432,4.29433,581.0,True
'2018-12-16T23:47:00',4.28997,4.29008,4.28997,4.28997,544.0,4.29453,4.29453,4.29432,4.29443,544.0,False
'2018-12-16T23:48:00',4.28997,4.29007,4.28997,4.28997,572.0,4.29453,4.29463,4.29432,4.29443,572.0,True
'2018-12-16T23:49:00',4.28997,4.29008,4.28997,4.28997,567.0,4.29433,4.29453,4.29432,4.29453,567.0,False
'2018-12-16T23:50:00',4.28998,4.29007,4.28887,4.28937,31.0,4.29432,4.29473,4.29413,4.29413,31.0,False
'2018-12-16T23:51:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29413,4.29413,4.29413,4.29413,0.0,False
'2018-12-16T23:52:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29413,4.29413,4.29413,4.29413,0.0,True
'2018-12-16T23:53:00',4.28938,4.28938,4.28938,4.28938,1.0,4.29412,4.29412,4.29412,4.29412,1.0,False
'2018-12-16T23:54:00',4.28937,4.28937,4.28927,4.28927,2.0,4.29413,4.29423,4.29413,4.29423,2.0,True
'2018-12-16T23:55:00',4.28938,4.28949,4.28917,4.28949,4.0,4.29432,4.29433,4.29415,4.29415,4.0,False
'2018-12-16T23:56:00',4.28917,4.28938,4.28917,4.28937,546.0,4.29433,4.29433,4.29432,4.29433,546.0,False
'2018-12-16T23:57:00',4.28918,4.28938,4.28774,4.28937,591.0,4.29432,4.29566,4.29432,4.29433,591.0,True
'2018-12-16T23:58:00',4.28917,4.28938,4.28917,4.28938,580.0,4.29433,4.29433,4.29432,4.29432,580.0,False
'2018-12-16T23:59:00',4.28917,4.28938,4.28917,4.28937,510.0,4.29433,4.29433,4.29423,4.29423,510.0,False
'2018-12-17T00:00:00',4.28898,4.29067,4.28877,4.28927,26.5,4.29412,4.29566,4.29402,4.29403,26.0,True
'2018-12-17T00:01:00',4.28938,4.28938,4.28927,4.28928,5.0,4.29402,4.29413,4.29402,4.29402,5.0,True
'2018-12-17T00:02:00',4.28927,4.28948,4.28917,4.28947,540.0,4.29403,4.29443,4.29403,4.29443,540.0,False
'2018-12-17T00:03:00',4.28928,4.28967,4.28758,4.28758,442.0,4.29442,4.29443,4.29422,4.29422,442.0,True
'2018-12-17T00:04:00',4.28797,4.28878,4.28797,4.28828,417.0,4.29423,4.29453,4.29423,4.29432,417.0,True
'2018-12-17T00:05:00',4.28848,4.28868,4.28827,4.28868,415.0,4.29432,4.29453,4.29432,4.29432,415.0,False
'2018-12-17T00:06:00',4.28803,4.28868,4.28803,4.28868,2.0,4.29494,4.29494,4.29432,4.29432,2.0,False
'2018-12-17T00:07:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-12-17T00:08:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-17T00:09:00',4.28803,4.28867,4.28803,4.28867,2.0,4.29496,4.29496,4.29433,4.29433,2.0,True
'2018-12-17T00:10:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-12-17T00:11:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-12-17T00:12:00',4.28867,4.28867,4.28867,4.28867,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-12-17T00:13:00',4.28765,4.28868,4.28765,4.28868,2.0,4.2953,4.2953,4.29432,4.29432,2.0,False
'2018-12-17T00:14:00',4.28804,4.28867,4.28804,4.28867,2.0,4.29495,4.29495,4.29433,4.29433,2.0,True
'2018-12-17T00:15:00',4.28867,4.28937,4.28847,4.28937,79.0,4.29423,4.29443,4.29392,4.29433,79.0,False
'2018-12-17T00:16:00',4.28897,4.28948,4.28857,4.28938,207.0,4.29433,4.29453,4.29373,4.29422,207.0,True
'2018-12-17T00:17:00',4.28937,4.28967,4.28897,4.28967,16.0,4.29403,4.29433,4.29382,4.29423,16.0,False
'2018-12-17T00:18:00',4.28978,4.28997,4.28947,4.28987,19.0,4.29422,4.29423,4.29323,4.29323,19.0,True
'2018-12-17T00:19:00',4.28998,4.28998,4.28988,4.28998,4.0,4.29322,4.29333,4.29322,4.29332,4.0,False
'2018-12-17T00:20:00',4.28998,4.28998,4.28987,4.28987,2.0,4.29322,4.29333,4.29322,4.29333,2.0,True
'2018-12-17T00:21:00',4.28997,4.28997,4.28988,4.28997,4.0,4.29333,4.29333,4.29312,4.29313,4.0,True
'2018-12-17T00:22:00',4.29007,4.29007,4.28998,4.29007,3.0,4.29313,4.29323,4.29313,4.29323,3.0,False
'2018-12-17T00:23:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29312,4.29312,4.29312,4.29312,1.0,False
'2018-12-17T00:24:00',4.28997,4.29007,4.28997,4.29007,2.0,4.29313,4.29313,4.29313,4.29313,2.0,True
'2018-12-17T00:25:00',4.28997,4.29007,4.28997,4.29007,4.0,4.29323,4.29323,4.29313,4.29323,4.0,False
'2018-12-17T00:26:00',4.28998,4.29007,4.28998,4.29007,2.0,4.29312,4.29313,4.29312,4.29313,2.0,False
'2018-12-17T00:27:00',4.28988,4.28998,4.28977,4.28987,13.0,4.29312,4.29333,4.29292,4.29303,13.0,True
'2018-12-17T00:28:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29303,4.29303,4.29303,4.29303,1.0,False
'2018-12-17T00:29:00',4.28926,4.28997,4.28926,4.28997,2.5,4.29388,4.29388,4.29303,4.29303,2.5,False
'2018-12-17T00:30:00',4.28987,4.28998,4.28987,4.28997,3.0,4.29303,4.29303,4.29293,4.29293,3.0,True
'2018-12-17T00:31:00',4.28901,4.28997,4.28901,4.28997,3.75,4.29389,4.29389,4.29302,4.29303,3.75,True
'2018-12-17T00:32:00',4.28997,4.29037,4.28997,4.29037,5.0,4.29293,4.29302,4.29293,4.29293,5.0,False
'2018-12-17T00:33:00',4.28942,4.29037,4.28942,4.29037,2.75,4.29388,4.29388,4.29293,4.29293,2.75,True
'2018-12-17T00:34:00',4.29027,4.29038,4.29008,4.29038,8.0,4.29373,4.29382,4.29372,4.29372,8.5,False
'2018-12-17T00:35:00',4.28941,4.29037,4.28941,4.29037,4.5,4.29437,4.29437,4.29373,4.29373,3.0,False
'2018-12-17T00:36:00',4.29037,4.29047,4.28917,4.28927,95.0,4.29363,4.29373,4.29332,4.29333,95.0,True
'2018-12-17T00:37:00',4.28948,4.28958,4.28917,4.28927,162.0,4.29332,4.29383,4.29332,4.29353,162.0,False
'2018-12-17T00:38:00',4.28948,4.28958,4.28907,4.28928,141.0,4.29352,4.29363,4.29332,4.29332,141.0,False
'2018-12-17T00:39:00',4.28947,4.28958,4.28917,4.28928,55.0,4.29333,4.29353,4.29332,4.29332,55.0,True
'2018-12-17T00:40:00',4.28948,4.28998,4.28917,4.28977,64.0,4.29332,4.29383,4.29332,4.29343,64.0,True
'2018-12-17T00:41:00',4.28977,4.29008,4.28967,4.29007,50.0,4.29333,4.29383,4.29333,4.29353,50.0,False
'2018-12-17T00:42:00',4.28997,4.29008,4.28967,4.28997,40.0,4.29373,4.29373,4.29333,4.29343,40.0,False
'2018-12-17T00:43:00',4.28997,4.29007,4.28997,4.28997,5.0,4.29333,4.29362,4.29333,4.29343,5.0,False
'2018-12-17T00:44:00',4.28948,4.28958,4.28917,4.28927,39.0,4.29342,4.29363,4.29332,4.29343,39.0,False
'2018-12-17T00:45:00',4.28928,4.28958,4.28907,4.28928,17.0,4.29332,4.29363,4.29332,4.29332,17.0,False
'2018-12-17T00:46:00',4.28863,4.28927,4.28863,4.28927,2.0,4.29425,4.29425,4.29333,4.29333,2.0,True
'2018-12-17T00:47:00',4.28928,4.28928,4.28928,4.28928,1.0,4.29332,4.29332,4.29332,4.29332,1.0,False
'2018-12-17T00:48:00',4.28863,4.28927,4.28863,4.28927,2.0,4.29425,4.29425,4.29333,4.29333,2.0,True
'2018-12-17T00:49:00',4.28917,4.28967,4.28917,4.28967,28.0,4.29353,4.29363,4.29332,4.29333,28.0,False
'2018-12-17T00:50:00',4.28947,4.28958,4.28907,4.28937,263.0,4.29353,4.29363,4.29332,4.29353,263.0,True
'2018-12-17T00:51:00',4.28938,4.28958,4.28917,4.28947,113.0,4.29352,4.29392,4.29332,4.29363,113.0,False
'2018-12-17T00:52:00',4.28928,4.28957,4.28907,4.28917,120.0,4.29352,4.29363,4.29342,4.29353,120.0,True
'2018-12-17T00:53:00',4.28947,4.28948,4.28897,4.28938,64.0,4.29353,4.29353,4.29352,4.29352,64.0,False
'2018-12-17T00:54:00',4.28908,4.28947,4.28867,4.28888,138.0,4.29352,4.29433,4.29352,4.29362,130.0,True
'2018-12-17T00:55:00',4.28887,4.28917,4.28887,4.28917,195.0,4.29383,4.29403,4.29362,4.29363,195.0,True
'2018-12-17T00:56:00',4.28918,4.28918,4.28907,4.28907,4.0,4.29352,4.29403,4.29343,4.29403,4.0,False
'2018-12-17T00:57:00',4.28907,4.28908,4.28877,4.28907,275.0,4.29383,4.29403,4.29362,4.29363,274.0,False
'2018-12-17T00:58:00',4.28907,4.28908,4.28898,4.28907,58.0,4.29383,4.29383,4.29343,4.29343,58.0,False
'2018-12-17T00:59:00',4.28898,4.28907,4.28857,4.28858,7.0,4.29342,4.29343,4.29342,4.29342,6.0,True
'2018-12-17T01:00:00',4.28898,4.28898,4.28867,4.28897,18.5,4.29342,4.29343,4.29342,4.29343,15.0,False
'2018-12-17T01:01:00',4.28917,4.28917,4.28858,4.28897,28.0,4.29343,4.29343,4.29342,4.29343,22.0,False
'2018-12-17T01:02:00',4.28857,4.28898,4.28857,4.28878,10.0,4.29343,4.29343,4.29342,4.29342,7.0,True
'2018-12-17T01:03:00',4.28898,4.28898,4.28833,4.28833,6.5,4.29342,4.29443,4.29342,4.29443,6.5,True
'2018-12-17T01:04:00',4.28834,4.28834,4.28834,4.28834,1.0,4.29463,4.29463,4.29463,4.29463,1.5,False
'2018-12-17T01:05:00',4.28833,4.28833,4.28833,4.28833,1.0,4.29463,4.29463,4.29463,4.29463,1.5,False
'2018-12-17T01:06:00',4.28833,4.28833,4.28833,4.28833,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-12-17T01:07:00',4.28834,4.28834,4.28834,4.28834,1.0,4.29463,4.29463,4.29463,4.29463,1.5,False
'2018-12-17T01:08:00',4.28834,4.28834,4.28834,4.28834,0.0,4.29463,4.29463,4.29463,4.29463,0.0,True
'2018-12-17T01:09:00',4.28927,4.28978,4.28917,4.28977,31.0,4.29363,4.29383,4.29342,4.29353,31.0,True
'2018-12-17T01:10:00',4.28987,4.29018,4.28967,4.29007,393.0,4.29353,4.29383,4.29332,4.29333,393.0,True
'2018-12-17T01:11:00',4.29007,4.29038,4.28997,4.29028,612.0,4.29363,4.29373,4.29332,4.29362,612.0,False
'2018-12-17T01:12:00',4.29027,4.29037,4.28967,4.28987,317.0,4.29343,4.29383,4.29333,4.29343,317.0,True
'2018-12-17T01:13:00',4.28987,4.29028,4.28987,4.28997,287.0,4.29363,4.29383,4.29342,4.29343,287.0,True
'2018-12-17T01:14:00',4.28997,4.29028,4.28978,4.29027,290.0,4.29333,4.29373,4.29333,4.29363,290.0,False
'2018-12-17T01:15:00',4.29028,4.29038,4.28877,4.28977,414.5,4.29342,4.29477,4.29332,4.29363,414.0,False
'2018-12-17T01:16:00',4.28977,4.28978,4.28977,4.28977,595.0,4.29343,4.29363,4.29332,4.29333,595.0,True
'2018-12-17T01:17:00',4.28977,4.29007,4.28967,4.29007,258.0,4.29363,4.29383,4.29332,4.29363,258.0,False
'2018-12-17T01:18:00',4.29008,4.29038,4.28937,4.29008,122.0,4.29342,4.29383,4.29342,4.29342,122.0,True
'2018-12-17T01:19:00',4.29008,4.29048,4.28978,4.29047,164.0,4.29362,4.29373,4.29342,4.29363,164.0,False
'2018-12-17T01:20:00',4.29047,4.29057,4.28851,4.29027,38.0,4.29343,4.29459,4.29293,4.29303,38.0,False
'2018-12-17T01:21:00',4.29037,4.29057,4.29008,4.29017,8.0,4.29293,4.29363,4.29293,4.29293,8.0,False
'2018-12-17T01:22:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29292,4.29292,4.29292,4.29292,1.0,False
'2018-12-17T01:23:00',4.28998,4.29037,4.28927,4.28927,12.0,4.29292,4.29373,4.29283,4.29373,12.0,False
'2018-12-17T01:24:00',4.28927,4.28927,4.28927,4.28927,0.0,4.29373,4.29373,4.29373,4.29373,0.0,False
'2018-12-17T01:25:00',4.28928,4.28928,4.28918,4.28927,9.0,4.29352,4.29363,4.29343,4.29353,9.0,False
'2018-12-17T01:26:00',4.28928,4.28928,4.28918,4.28927,9.0,4.29362,4.29373,4.29323,4.29343,9.0,False
'2018-12-17T01:27:00',4.28918,4.28928,4.28917,4.28927,10.0,4.29342,4.29343,4.29303,4.29303,10.0,True
'2018-12-17T01:28:00',4.28967,4.28998,4.28957,4.28987,42.0,4.29293,4.29313,4.29272,4.29283,42.0,True
'2018-12-17T01:29:00',4.28997,4.29038,4.28987,4.29038,9.0,4.29283,4.29283,4.29242,4.29242,9.0,False
'2018-12-17T01:30:00',4.29018,4.29038,4.29018,4.29027,7.0,4.29242,4.29253,4.29242,4.29243,7.0,True
'2018-12-17T01:31:00',4.29037,4.29037,4.29037,4.29037,3.0,4.29243,4.29253,4.29243,4.29243,3.0,False
'2018-12-17T01:32:00',4.28941,4.29037,4.28941,4.29037,2.75,4.29339,4.29339,4.29243,4.29243,2.75,False
'2018-12-17T01:33:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-17T01:34:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-17T01:35:00',4.29037,4.29037,4.29037,4.29037,0.0,4.29243,4.29243,4.29243,4.29243,0.0,False
'2018-12-17T01:36:00',4.29038,4.29038,4.28958,4.29027,10.0,4.29262,4.29273,4.29232,4.29233,10.0,True
'2018-12-17T01:37:00',4.29017,4.29057,4.28967,4.29028,23.0,4.29233,4.29283,4.29232,4.29262,23.0,True
'2018-12-17T01:38:00',4.29038,4.29058,4.29027,4.29057,10.0,4.29282,4.29283,4.29262,4.29273,10.0,False
'2018-12-17T01:39:00',4.29047,4.29058,4.29008,4.29038,14.0,4.29263,4.29282,4.29262,4.29262,14.0,False
'2018-12-17T01:40:00',4.29048,4.29048,4.29028,4.29028,5.0,4.29262,4.29262,4.29242,4.29242,5.0,True
'2018-12-17T01:41:00',4.29038,4.29057,4.29018,4.29048,18.0,4.29242,4.29303,4.29242,4.29262,18.0,False
'2018-12-17T01:42:00',4.29038,4.29057,4.28927,4.29008,89.0,4.29252,4.29293,4.29232,4.29262,89.0,False
'2018-12-17T01:43:00',4.28977,4.29038,4.28958,4.28967,75.0,4.29263,4.29293,4.29243,4.29273,75.0,True
'2018-12-17T01:44:00',4.28967,4.29037,4.28921,4.28987,98.25,4.29253,4.29329,4.29233,4.29253,98.75,False
'2018-12-17T01:45:00',4.28997,4.29038,4.28938,4.28967,89.0,4.29273,4.29293,4.29222,4.29263,89.0,True
'2018-12-17T01:46:00',4.29008,4.29037,4.28977,4.28997,81.0,4.29232,4.29283,4.29232,4.29273,81.0,True
'2018-12-17T01:47:00',4.28997,4.29037,4.28947,4.29007,90.0,4.29263,4.29303,4.29232,4.29263,90.0,True
'2018-12-17T01:48:00',4.29007,4.29038,4.28977,4.29028,42.0,4.29273,4.29293,4.29242,4.29252,42.0,True
'2018-12-17T01:49:00',4.29028,4.29077,4.29017,4.29077,62.0,4.29242,4.29293,4.29242,4.29293,62.0,False
'2018-12-17T01:50:00',4.29068,4.29088,4.29057,4.29077,43.0,4.29282,4.29303,4.29273,4.29293,43.0,False
'2018-12-17T01:51:00',4.29087,4.29087,4.29067,4.29077,21.0,4.29293,4.29303,4.29273,4.29293,21.0,True
'2018-12-17T01:52:00',4.29058,4.29088,4.29057,4.29087,35.0,4.29292,4.29303,4.29272,4.29293,35.0,False
'2018-12-17T01:53:00',4.29077,4.29088,4.29047,4.29077,39.0,4.29293,4.29303,4.29262,4.29293,39.0,True
'2018-12-17T01:54:00',4.29067,4.29097,4.29057,4.29097,38.0,4.29283,4.29303,4.29272,4.29303,38.0,False
'2018-12-17T01:55:00',4.29087,4.29088,4.29067,4.29078,41.0,4.29303,4.29303,4.29273,4.29292,41.0,True
'2018-12-17T01:56:00',4.29007,4.29088,4.29007,4.29087,10.0,4.29293,4.29303,4.29293,4.29303,10.0,True
'2018-12-17T01:57:00',4.29047,4.29098,4.29047,4.29097,49.0,4.29283,4.29313,4.29273,4.29313,49.0,False
'2018-12-17T01:58:00',4.29097,4.29098,4.29067,4.29077,37.0,4.29303,4.29313,4.29282,4.29283,37.0,True
'2018-12-17T01:59:00',4.29077,4.29107,4.29057,4.29087,35.0,4.29293,4.29313,4.29273,4.29303,35.0,False
'2018-12-17T02:00:00',4.29097,4.29107,4.29058,4.29077,38.0,4.29313,4.29313,4.29282,4.29283,38.0,False
'2018-12-17T02:01:00',4.29077,4.29097,4.29067,4.29067,40.0,4.29293,4.29313,4.29272,4.29283,40.0,True
'2018-12-17T02:02:00',4.29077,4.29097,4.29067,4.29087,36.0,4.29293,4.29313,4.29282,4.29303,36.0,False
'2018-12-17T02:03:00',4.29098,4.29098,4.29077,4.29077,15.0,4.29302,4.29312,4.29283,4.29283,15.0,True
'2018-12-17T02:04:00',4.29087,4.29098,4.29057,4.29098,29.0,4.29303,4.29313,4.29273,4.29302,29.0,False
'2018-12-17T02:05:00',4.29077,4.29098,4.29038,4.29087,44.0,4.29293,4.29312,4.29272,4.29303,44.0,False
'2018-12-17T02:06:00',4.29068,4.29097,4.29067,4.29087,25.0,4.29282,4.29313,4.29282,4.29303,25.0,False
'2018-12-17T02:07:00',4.29077,4.29098,4.29067,4.29077,41.0,4.29293,4.29313,4.29282,4.29293,41.0,False
'2018-12-17T02:08:00',4.29088,4.29088,4.29047,4.29077,64.0,4.29302,4.29303,4.29263,4.29293,64.0,False
'2018-12-17T02:09:00',4.29078,4.29088,4.28987,4.29067,64.0,4.29282,4.29303,4.29262,4.29283,64.0,True
'2018-12-17T02:10:00',4.29068,4.29088,4.29057,4.29088,20.0,4.29282,4.29303,4.29273,4.29302,20.0,False
'2018-12-17T02:11:00',4.29087,4.29098,4.29057,4.29078,37.0,4.29303,4.29312,4.29273,4.29292,37.0,False
'2018-12-17T02:12:00',4.29077,4.29088,4.29057,4.29057,36.0,4.29283,4.29303,4.29272,4.29273,36.0,True
'2018-12-17T02:13:00',4.29067,4.29097,4.29047,4.29078,21.0,4.29283,4.29303,4.29283,4.29292,21.0,False
'2018-12-17T02:14:00',4.29067,4.29088,4.29067,4.29067,33.0,4.29283,4.29303,4.29282,4.29283,33.0,False
'2018-12-17T02:15:00',4.29067,4.29087,4.29017,4.29067,45.0,4.29273,4.29303,4.29252,4.29283,45.0,False
'2018-12-17T02:16:00',4.29057,4.29078,4.29057,4.29067,48.0,4.29273,4.29292,4.29263,4.29283,48.0,False
'2018-12-17T02:17:00',4.29027,4.29078,4.29027,4.29067,53.0,4.29293,4.29293,4.29253,4.29283,53.0,True
'2018-12-17T02:18:00',4.29077,4.29088,4.29047,4.29078,55.0,4.29293,4.29303,4.29262,4.29292,55.0,False
'2018-12-17T02:19:00',4.29097,4.29097,4.29057,4.29077,45.0,4.29313,4.29313,4.29273,4.29293,45.0,False
'2018-12-17T02:20:00',4.29067,4.29078,4.29008,4.29057,15.0,4.29283,4.29293,4.29263,4.29273,15.0,False
'2018-12-17T02:21:00',4.29068,4.29078,4.29008,4.29018,17.0,4.29282,4.29293,4.29232,4.29232,17.0,False
'2018-12-17T02:22:00',4.29027,4.29047,4.28988,4.29017,12.0,4.29233,4.29262,4.29213,4.29223,12.0,False
'2018-12-17T02:23:00',4.29008,4.29008,4.29008,4.29008,1.0,4.29222,4.29222,4.29222,4.29222,1.0,False
'2018-12-17T02:24:00',4.2892,4.29017,4.2892,4.28987,7.5,4.29296,4.29296,4.29213,4.29263,7.5,True
'2018-12-17T02:25:00',4.28997,4.29047,4.28997,4.29047,25.0,4.29263,4.29283,4.29262,4.29263,25.0,True
'2018-12-17T02:26:00',4.29037,4.29068,4.28977,4.29067,33.0,4.29273,4.29293,4.29262,4.29283,33.0,False
'2018-12-17T02:27:00',4.29077,4.29077,4.29067,4.29067,2.0,4.29293,4.29293,4.29283,4.29283,2.0,True
'2018-12-17T02:28:00',4.29077,4.29088,4.29077,4.29078,4.0,4.29293,4.29302,4.29292,4.29292,4.0,True
'2018-12-17T02:29:00',4.29087,4.29088,4.29077,4.29088,6.0,4.29303,4.29303,4.29293,4.29302,6.0,False
'2018-12-17T02:30:00',4.29077,4.29077,4.29077,4.29077,1.0,4.29293,4.29293,4.29293,4.29293,1.0,False
'2018-12-17T02:31:00',4.29058,4.29058,4.29047,4.29058,8.0,4.29272,4.29293,4.29263,4.29272,8.0,True
'2018-12-17T02:32:00',4.29068,4.29068,4.29068,4.29068,2.0,4.29272,4.29282,4.29272,4.29282,2.0,False
'2018-12-17T02:33:00',4.29047,4.29057,4.28997,4.29057,33.0,4.29263,4.29283,4.29252,4.29273,33.0,False
'2018-12-17T02:34:00',4.29038,4.29057,4.29027,4.29037,8.0,4.29252,4.29273,4.29243,4.29253,8.0,False
'2018-12-17T02:35:00',4.29047,4.29058,4.29027,4.29037,16.0,4.29263,4.29263,4.29243,4.29253,16.0,False
'2018-12-17T02:36:00',4.29047,4.29047,4.29017,4.29027,10.0,4.29263,4.29263,4.29232,4.29243,10.0,False
'2018-12-17T02:37:00',4.29017,4.29027,4.29017,4.29018,4.0,4.29233,4.29243,4.29232,4.29232,4.0,False
'2018-12-17T02:38:00',4.29027,4.29027,4.29017,4.29017,2.0,4.29243,4.29243,4.29233,4.29233,2.0,True
'2018-12-17T02:39:00',4.28955,4.29018,4.28955,4.29018,4.0,4.29315,4.29315,4.29232,4.29232,4.0,False
'2018-12-17T02:40:00',4.28998,4.29007,4.28978,4.29007,4.0,4.29212,4.29232,4.29212,4.29223,4.0,False
'2018-12-17T02:41:00',4.28942,4.29008,4.28942,4.28998,8.0,4.29282,4.29282,4.29203,4.29212,8.0,False
'2018-12-17T02:42:00',4.28935,4.28998,4.28935,4.28998,2.0,4.29274,4.29274,4.29212,4.29212,2.0,False
'2018-12-17T02:43:00',4.28987,4.28997,4.28987,4.28988,3.0,4.29203,4.29213,4.29202,4.29202,3.0,False
'2018-12-17T02:44:00',4.28952,4.28988,4.28915,4.28977,5.0,4.29208,4.29263,4.29193,4.29193,5.0,True
'2018-12-17T02:45:00',4.28987,4.28987,4.28987,4.28987,1.0,4.29203,4.29203,4.29203,4.29203,1.0,False
'2018-12-17T02:46:00',4.28987,4.28987,4.28987,4.28987,0.0,4.29203,4.29203,4.29203,4.29203,0.0,False
'2018-12-17T02:47:00',4.28977,4.28977,4.28957,4.28958,7.0,4.29183,4.29183,4.29172,4.29172,7.0,False
'2018-12-17T02:48:00',4.28957,4.28978,4.28957,4.28957,19.0,4.29173,4.29183,4.29162,4.29173,19.0,False
'2018-12-17T02:49:00',4.28967,4.28967,4.28957,4.28957,6.0,4.29183,4.29183,4.29172,4.29173,6.0,True
'2018-12-17T02:50:00',4.28968,4.28968,4.28957,4.28967,3.0,4.29182,4.29183,4.29173,4.29183,3.0,False
'2018-12-17T02:51:00',4.28957,4.28978,4.28948,4.28957,39.0,4.29173,4.29183,4.29162,4.29173,39.0,False
'2018-12-17T02:52:00',4.28967,4.28968,4.28957,4.28957,6.0,4.29173,4.29182,4.29163,4.29173,6.0,False
'2018-12-17T02:53:00',4.28977,4.28978,4.28957,4.28957,21.0,4.29183,4.29183,4.29172,4.29173,21.0,True
'2018-12-17T02:54:00',4.28978,4.28978,4.28947,4.28967,14.0,4.29182,4.29183,4.29163,4.29183,14.0,False
'2018-12-17T02:55:00',4.28957,4.28978,4.28957,4.28957,5.0,4.29173,4.29182,4.29172,4.29173,5.0,False
'2018-12-17T02:56:00',4.28967,4.28977,4.28957,4.28957,10.0,4.29183,4.29193,4.29162,4.29173,10.0,True
'2018-12-17T02:57:00',4.28898,4.28977,4.28898,4.28977,6.0,4.29238,4.29238,4.29172,4.29193,6.0,False
'2018-12-17T02:58:00',4.2891,4.28977,4.2891,4.28977,2.0,4.29252,4.29252,4.29193,4.29193,2.0,False
'2018-12-17T02:59:00',4.28957,4.28977,4.28957,4.28967,3.0,4.29173,4.29193,4.29173,4.29183,3.0,True
'2018-12-17T03:00:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-12-17T03:01:00',4.2891,4.28977,4.2891,4.28977,3.0,4.29252,4.29252,4.29193,4.29193,3.0,False
'2018-12-17T03:02:00',4.28957,4.28987,4.28957,4.28967,5.0,4.29173,4.29193,4.29173,4.29183,5.0,True
'2018-12-17T03:03:00',4.28903,4.28978,4.28903,4.28978,3.0,4.29243,4.29243,4.29182,4.29192,3.0,False
'2018-12-17T03:04:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-12-17T03:05:00',4.28957,4.28977,4.2895,4.28977,8.0,4.29173,4.29193,4.29173,4.29193,8.0,False
'2018-12-17T03:06:00',4.28967,4.28967,4.28947,4.28958,8.0,4.29183,4.29193,4.29163,4.29172,8.0,True
'2018-12-17T03:07:00',4.28978,4.28978,4.28968,4.28968,4.0,4.29192,4.29193,4.29182,4.29182,4.0,True
'2018-12-17T03:08:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-12-17T03:09:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-12-17T03:10:00',4.28977,4.28977,4.28977,4.28977,1.0,4.29193,4.29193,4.29193,4.29193,1.0,False
'2018-12-17T03:11:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-12-17T03:12:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29192,4.29192,4.29192,4.29192,1.0,False
'2018-12-17T03:13:00',4.28967,4.28967,4.28967,4.28967,1.0,4.29183,4.29183,4.29183,4.29183,1.0,True
'2018-12-17T03:14:00',4.28978,4.28978,4.28978,4.28978,1.0,4.29192,4.29192,4.29192,4.29192,1.0,False
'2018-12-17T03:15:00',4.28914,4.28977,4.28914,4.28938,6.0,4.2925,4.2925,4.29152,4.29152,6.0,True
'2018-12-17T03:16:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-12-17T03:17:00',4.2888,4.28948,4.2888,4.28948,2.0,4.2922,4.2922,4.29152,4.29152,2.0,False
'2018-12-17T03:18:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-12-17T03:19:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-12-17T03:20:00',4.28938,4.28938,4.28938,4.28938,1.0,4.29152,4.29152,4.29152,4.29152,1.0,True
'2018-12-17T03:21:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-12-17T03:22:00',4.28937,4.28947,4.28937,4.28947,2.0,4.29153,4.29153,4.29153,4.29153,2.0,False
'2018-12-17T03:23:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-12-17T03:24:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29153,4.29153,4.29153,4.29153,0.0,False
'2018-12-17T03:25:00',4.28947,4.28947,4.28947,4.28947,0.0,4.29153,4.29153,4.29153,4.29153,0.0,True
'2018-12-17T03:26:00',4.28948,4.28948,4.28948,4.28948,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-12-17T03:27:00',4.28938,4.28938,4.28938,4.28938,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-12-17T03:28:00',4.28947,4.28947,4.28938,4.28938,2.0,4.29153,4.29153,4.29152,4.29152,2.0,False
'2018-12-17T03:29:00',4.28877,4.28937,4.28877,4.28937,2.0,4.29217,4.29217,4.29153,4.29153,2.0,False
'2018-12-17T03:30:00',4.28948,4.28948,4.28937,4.28937,2.0,4.29152,4.29153,4.29152,4.29153,2.0,True
'2018-12-17T03:31:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-12-17T03:32:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-12-17T03:33:00',4.28947,4.28947,4.28937,4.28937,2.0,4.29153,4.29153,4.29153,4.29153,2.0,True
'2018-12-17T03:34:00',4.28947,4.28947,4.28947,4.28947,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-12-17T03:35:00',4.28851,4.28948,4.28851,4.28948,2.75,4.29249,4.29249,4.29152,4.29152,2.75,False
'2018-12-17T03:36:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-12-17T03:37:00',4.28877,4.28938,4.28877,4.28938,2.0,4.29217,4.29217,4.29152,4.29152,2.0,False
'2018-12-17T03:38:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29153,4.29153,4.29153,4.29153,1.0,True
'2018-12-17T03:39:00',4.28877,4.28947,4.28877,4.28938,4.0,4.29217,4.29217,4.29152,4.29152,4.0,False
'2018-12-17T03:40:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-12-17T03:41:00',4.28877,4.28937,4.28877,4.28937,2.0,4.29217,4.29217,4.29153,4.29153,2.0,False
'2018-12-17T03:42:00',4.28947,4.28947,4.28937,4.28937,2.0,4.29153,4.29153,4.29153,4.29153,2.0,False
'2018-12-17T03:43:00',4.28947,4.28947,4.28937,4.28937,4.0,4.29163,4.29163,4.29153,4.29153,4.0,False
'2018-12-17T03:44:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29153,4.29153,4.29153,4.29153,0.0,True
'2018-12-17T03:45:00',4.28938,4.28938,4.28938,4.28938,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-12-17T03:46:00',4.28938,4.28938,4.28938,4.28938,0.0,4.29152,4.29152,4.29152,4.29152,0.0,False
'2018-12-17T03:47:00',4.28877,4.28937,4.28877,4.28937,2.0,4.29217,4.29217,4.29153,4.29153,2.0,False
'2018-12-17T03:48:00',4.28851,4.28937,4.28851,4.28937,2.75,4.2923,4.2923,4.29153,4.29153,2.25,False
'2018-12-17T03:49:00',4.28937,4.28937,4.28937,4.28937,0.0,4.29153,4.29153,4.29153,4.29153,0.0,True
'2018-12-17T03:50:00',4.28938,4.28938,4.28938,4.28938,1.0,4.29152,4.29152,4.29152,4.29152,1.0,False
'2018-12-17T03:51:00',4.28957,4.28957,4.28938,4.28938,2.0,4.29173,4.29173,4.29152,4.29152,2.0,True
'2018-12-17T03:52:00',4.28851,4.28947,4.28851,4.28947,3.87,4.29239,4.29239,4.29152,4.29153,3.75,False
'2018-12-17T03:53:00',4.28937,4.28937,4.28937,4.28937,1.0,4.29153,4.29153,4.29153,4.29153,1.0,False
'2018-12-17T03:54:00',4.28878,4.28937,4.28878,4.28937,2.0,4.29216,4.29216,4.29153,4.29153,2.0,True
'2018-12-17T03:55:00',4.28877,4.28958,4.28877,4.28938,20.0,4.29217,4.29217,4.29152,4.29152,20.0,False
'2018-12-17T03:56:00',4.28948,4.28958,4.28937,4.28938,26.0,4.29152,4.29163,4.29152,4.29152,26.5,False
'2018-12-17T03:57:00',4.28947,4.28947,4.28937,4.28937,7.0,4.29153,4.29163,4.29153,4.29153,7.0,False
'2018-12-17T03:58:00',4.28878,4.28948,4.28878,4.28937,27.0,4.29216,4.29216,4.29152,4.29153,27.0,False
'2018-12-17T03:59:00',4.28947,4.28957,4.28937,4.28937,19.0,4.29153,4.29173,4.29152,4.29153,19.0,False
'2018-12-17T04:00:00',4.28877,4.28877,4.28877,4.28877,1.0,4.29217,4.29217,4.29217,4.29217,1.0,True
'2018-12-17T04:01:00',4.28937,4.28937,4.28908,4.28917,4.0,4.29153,4.29172,4.29153,4.29163,4.0,True
'2018-12-17T04:02:00',4.28917,4.28918,4.28897,4.28918,4.0,4.29173,4.29183,4.29162,4.29162,4.0,False
'2018-12-17T04:03:00',4.28853,4.28918,4.28853,4.28918,2.0,4.29228,4.29228,4.29162,4.29162,2.0,False
'2018-12-17T04:04:00',4.28917,4.28947,4.28897,4.28917,11.0,4.29173,4.29173,4.29113,4.29133,11.0,False
'2018-12-17T04:05:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29122,4.29122,4.29122,4.29122,1.0,True
'2018-12-17T04:06:00',4.28907,4.28917,4.28907,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,True
'2018-12-17T04:07:00',4.28856,4.28918,4.28856,4.28918,2.0,4.29187,4.29187,4.29132,4.29132,2.0,False
'2018-12-17T04:08:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:09:00',4.28918,4.28918,4.28908,4.28908,2.0,4.29132,4.29132,4.29122,4.29122,2.0,True
'2018-12-17T04:10:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29133,4.29133,4.29123,4.29123,2.0,True
'2018-12-17T04:11:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:12:00',4.28918,4.28918,4.28907,4.28907,2.0,4.29122,4.29123,4.29122,4.29123,2.0,True
'2018-12-17T04:13:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:14:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,False
'2018-12-17T04:15:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-12-17T04:16:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-12-17T04:17:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,True
'2018-12-17T04:18:00',4.28854,4.28918,4.28854,4.28918,2.0,4.29185,4.29185,4.29132,4.29132,2.0,False
'2018-12-17T04:19:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29123,4.29123,4.29123,4.29123,1.0,False
'2018-12-17T04:20:00',4.2885,4.28917,4.2885,4.28917,2.0,4.29186,4.29186,4.29123,4.29123,2.0,False
'2018-12-17T04:21:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29123,4.29123,4.29123,4.29123,1.0,True
'2018-12-17T04:22:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29123,4.29123,4.29123,4.29123,1.0,True
'2018-12-17T04:23:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-12-17T04:24:00',4.28908,4.28908,4.28908,4.28908,1.0,4.29122,4.29122,4.29122,4.29122,1.0,True
'2018-12-17T04:25:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29123,4.29123,4.29123,4.29123,1.0,True
'2018-12-17T04:26:00',4.28851,4.28917,4.28851,4.28917,3.0,4.29185,4.29185,4.29123,4.29133,3.0,False
'2018-12-17T04:27:00',4.28852,4.28917,4.28852,4.28917,2.0,4.29186,4.29186,4.29133,4.29133,2.0,False
'2018-12-17T04:28:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-12-17T04:29:00',4.28917,4.28917,4.28908,4.28908,2.0,4.29123,4.29123,4.29122,4.29122,2.0,True
'2018-12-17T04:30:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:31:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29122,4.29122,4.29122,4.29122,1.0,True
'2018-12-17T04:32:00',4.28851,4.28917,4.28851,4.28917,2.0,4.29187,4.29187,4.29133,4.29133,2.0,False
'2018-12-17T04:33:00',4.28855,4.28917,4.28855,4.28917,2.0,4.29189,4.29189,4.29133,4.29133,2.0,False
'2018-12-17T04:34:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-12-17T04:35:00',4.28918,4.28918,4.28907,4.28907,2.0,4.29132,4.29132,4.29123,4.29123,2.0,True
'2018-12-17T04:36:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,True
'2018-12-17T04:37:00',4.28853,4.28918,4.28853,4.28918,2.0,4.29185,4.29185,4.29132,4.29132,2.0,False
'2018-12-17T04:38:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:39:00',4.28917,4.28917,4.28907,4.28907,2.0,4.29123,4.29123,4.29123,4.29123,2.0,False
'2018-12-17T04:40:00',4.28917,4.28917,4.28907,4.28907,2.0,4.29123,4.29123,4.29123,4.29123,2.0,True
'2018-12-17T04:41:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:42:00',4.28852,4.28917,4.28852,4.28917,2.0,4.29189,4.29189,4.29133,4.29133,2.0,False
'2018-12-17T04:43:00',4.28852,4.28917,4.28852,4.28917,2.0,4.29184,4.29184,4.29133,4.29133,2.0,True
'2018-12-17T04:44:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-12-17T04:45:00',4.28918,4.28918,4.28918,4.28918,0.0,4.29132,4.29132,4.29132,4.29132,0.0,False
'2018-12-17T04:46:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,True
'2018-12-17T04:47:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-12-17T04:48:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T04:49:00',4.28918,4.28918,4.28918,4.28918,2.0,4.29132,4.29132,4.29122,4.29122,2.0,False
'2018-12-17T04:50:00',4.28918,4.28918,4.28908,4.28908,2.0,4.29132,4.29132,4.29122,4.29122,2.0,True
'2018-12-17T04:51:00',4.28917,4.28917,4.28917,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,False
'2018-12-17T04:52:00',4.28918,4.28918,4.28917,4.28918,3.0,4.29122,4.29133,4.29122,4.29122,3.0,False
'2018-12-17T04:53:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29123,4.29123,4.29123,4.29123,1.0,False
'2018-12-17T04:54:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29132,4.29132,4.29123,4.29123,2.0,False
'2018-12-17T04:55:00',4.28908,4.28917,4.28908,4.28917,2.0,4.29122,4.29123,4.29122,4.29123,2.0,False
'2018-12-17T04:56:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29123,4.29123,4.29123,4.29123,1.0,True
'2018-12-17T04:57:00',4.28918,4.28918,4.28917,4.28917,2.0,4.29122,4.29133,4.29122,4.29133,2.0,True
'2018-12-17T04:58:00',4.28851,4.28918,4.28851,4.28918,2.0,4.29182,4.29182,4.29132,4.29132,2.0,False
'2018-12-17T04:59:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29123,4.29123,4.29123,4.29123,1.0,False
'2018-12-17T05:00:00',4.28918,4.28918,4.28897,4.28907,8.0,4.29132,4.29132,4.29113,4.29123,8.0,False
'2018-12-17T05:01:00',4.28897,4.28907,4.28887,4.28907,3.0,4.29113,4.29123,4.29103,4.29123,3.0,False
'2018-12-17T05:02:00',4.2885,4.28907,4.2885,4.28907,2.0,4.29181,4.29181,4.29123,4.29123,2.0,False
'2018-12-17T05:03:00',4.28897,4.28907,4.28897,4.28907,2.0,4.29113,4.29123,4.29113,4.29123,2.0,True
'2018-12-17T05:04:00',4.28855,4.28917,4.28855,4.28917,3.0,4.29185,4.29185,4.29123,4.29123,3.0,False
'2018-12-17T05:05:00',4.28907,4.28928,4.28897,4.28917,31.0,4.29113,4.29143,4.29112,4.29123,31.0,True
'2018-12-17T05:06:00',4.28907,4.28927,4.28897,4.28927,13.0,4.29123,4.29143,4.29112,4.29143,13.0,False
'2018-12-17T05:07:00',4.28908,4.28917,4.28878,4.28917,34.5,4.29112,4.29133,4.29103,4.29133,35.0,False
'2018-12-17T05:08:00',4.28917,4.28918,4.28888,4.28917,18.0,4.29123,4.29133,4.29092,4.29133,18.0,False
'2018-12-17T05:09:00',4.28907,4.28918,4.28887,4.28908,21.0,4.29123,4.29132,4.29102,4.29112,21.0,False
'2018-12-17T05:10:00',4.28907,4.28908,4.28907,4.28908,2.0,4.29123,4.29123,4.29112,4.29112,2.0,False
'2018-12-17T05:11:00',4.28847,4.28907,4.28847,4.28907,2.0,4.29175,4.29175,4.29113,4.29113,2.0,False
'2018-12-17T05:12:00',4.28907,4.28908,4.28887,4.28898,11.0,4.29123,4.29123,4.29102,4.29112,11.0,True
'2018-12-17T05:13:00',4.28897,4.28907,4.28897,4.28907,3.0,4.29113,4.29113,4.29112,4.29113,3.0,False
'2018-12-17T05:14:00',4.28898,4.28907,4.28898,4.28907,2.0,4.29112,4.29113,4.29112,4.29113,2.0,True
'2018-12-17T05:15:00',4.28908,4.28908,4.28908,4.28908,1.0,4.29122,4.29122,4.29122,4.29122,1.0,False
'2018-12-17T05:16:00',4.28908,4.28908,4.28908,4.28908,0.0,4.29122,4.29122,4.29122,4.29122,0.0,False
'2018-12-17T05:17:00',4.28849,4.28908,4.28849,4.28908,2.0,4.29177,4.29177,4.29122,4.29122,2.0,False
'2018-12-17T05:18:00',4.28907,4.28907,4.28907,4.28907,1.0,4.29123,4.29123,4.29123,4.29123,1.0,False
'2018-12-17T05:19:00',4.28908,4.28908,4.28908,4.28908,1.0,4.29112,4.29112,4.29112,4.29112,1.0,False
'2018-12-17T05:20:00',4.28839,4.28907,4.28839,4.28907,2.5,4.29165,4.29165,4.29113,4.29113,2.0,True
'2018-12-17T05:21:00',4.28897,4.28908,4.28889,4.28908,4.0,4.29113,4.29123,4.29102,4.29122,4.0,False
'2018-12-17T05:22:00',4.28897,4.28907,4.28897,4.28907,2.0,4.29113,4.29123,4.29113,4.29123,2.0,True
'2018-12-17T05:23:00',4.28918,4.28918,4.28887,4.28918,10.0,4.29122,4.29123,4.29103,4.29122,10.0,True
'2018-12-17T05:24:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29133,4.29133,4.29133,4.29133,1.0,False
'2018-12-17T05:25:00',4.28907,4.28917,4.28907,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,False
'2018-12-17T05:26:00',4.28859,4.28917,4.28859,4.28897,17.0,4.29192,4.29192,4.29103,4.29113,17.0,False
'2018-12-17T05:27:00',4.28907,4.28908,4.28897,4.28897,6.0,4.29123,4.29123,4.29112,4.29113,6.0,True
'2018-12-17T05:28:00',4.28907,4.28917,4.28898,4.28917,8.0,4.29123,4.29133,4.29112,4.29133,8.0,False
'2018-12-17T05:29:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-12-17T05:30:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29123,4.29123,4.29123,4.29123,1.0,True
'2018-12-17T05:31:00',4.28918,4.28918,4.28918,4.28918,1.0,4.29132,4.29132,4.29132,4.29132,1.0,False
'2018-12-17T05:32:00',4.28855,4.28917,4.28855,4.28907,4.0,4.29188,4.29188,4.29123,4.29123,4.0,False
'2018-12-17T05:33:00',4.28854,4.28917,4.28854,4.28907,4.0,4.29182,4.29182,4.29122,4.29123,4.0,True
'2018-12-17T05:34:00',4.28917,4.28917,4.28897,4.28917,8.0,4.29123,4.29123,4.29102,4.29123,8.0,False
'2018-12-17T05:35:00',4.28918,4.28918,4.28908,4.28908,2.0,4.29132,4.29132,4.29122,4.29122,2.0,True
'2018-12-17T05:36:00',4.28917,4.28918,4.28907,4.28918,3.0,4.29133,4.29133,4.29123,4.29132,3.0,False
'2018-12-17T05:37:00',4.28907,4.28917,4.28907,4.28917,2.0,4.29123,4.29133,4.29123,4.29133,2.0,False
'2018-12-17T05:38:00',4.28855,4.28918,4.28855,4.28907,5.0,4.29189,4.29189,4.29122,4.29123,5.0,True
'2018-12-17T05:39:00',4.28908,4.28918,4.28908,4.28918,2.0,4.29122,4.29132,4.29122,4.29132,2.0,False
'2018-12-17T05:40:00',4.28857,4.28918,4.28857,4.28898,14.0,4.29185,4.29185,4.29102,4.29112,14.0,True
'2018-12-17T05:41:00',4.28917,4.28918,4.28907,4.28917,8.0,4.29133,4.29133,4.29112,4.29123,8.0,False
'2018-12-17T05:42:00',4.28907,4.28917,4.28907,4.28907,5.0,4.29123,4.29123,4.29112,4.29123,5.0,True
'2018-12-17T05:43:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29123,4.29132,4.29123,4.29132,2.0,False
'2018-12-17T05:44:00',4.28859,4.28917,4.28859,4.28917,2.0,4.29187,4.29187,4.29133,4.29133,2.0,False
'2018-12-17T05:45:00',4.28891,4.28917,4.28891,4.28917,2.5,4.29147,4.29147,4.29133,4.29133,2.0,False
'2018-12-17T05:46:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,False
'2018-12-17T05:47:00',4.28851,4.28918,4.28851,4.28918,3.0,4.29184,4.29184,4.29122,4.29122,3.0,True
'2018-12-17T05:48:00',4.28907,4.28917,4.28898,4.28917,3.0,4.29123,4.29133,4.29112,4.29133,3.0,True
'2018-12-17T05:49:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29123,4.29132,4.29123,4.29132,2.0,False
'2018-12-17T05:50:00',4.28856,4.28917,4.28856,4.28917,2.0,4.29186,4.29186,4.29133,4.29133,2.0,False
'2018-12-17T05:51:00',4.28917,4.28917,4.28917,4.28917,0.0,4.29133,4.29133,4.29133,4.29133,0.0,True
'2018-12-17T05:52:00',4.28917,4.28918,4.28917,4.28918,2.0,4.29123,4.29132,4.29123,4.29132,2.0,True
'2018-12-17T05:53:00',4.28907,4.29027,4.28907,4.28937,112.0,4.29123,4.29413,4.29123,4.29343,112.0,False
'2018-12-17T05:54:00',4.28957,4.28997,4.28907,4.28927,196.0,4.29393,4.29423,4.29252,4.29283,196.75,True
'2018-12-17T05:55:00',4.28937,4.28998,4.28897,4.28967,214.0,4.29283,4.29423,4.29262,4.29293,214.0,False
'2018-12-17T05:56:00',4.28977,4.29008,4.28917,4.28967,211.0,4.29293,4.29423,4.29272,4.29293,211.5,False
'2018-12-17T05:57:00',4.28968,4.29008,4.2888,4.28927,298.5,4.29282,4.29493,4.29272,4.29363,298.0,True
'2018-12-17T05:58:00',4.28978,4.28998,4.28907,4.28968,202.0,4.29372,4.29432,4.29273,4.29322,202.0,False
'2018-12-17T05:59:00',4.28988,4.29017,4.28917,4.28947,147.5,4.29322,4.29383,4.29282,4.29353,147.0,True
'2018-12-17T06:00:00',4.29007,4.29018,4.28907,4.29007,229.0,4.29303,4.29443,4.29283,4.29303,229.0,True
'2018-12-17T06:01:00',4.28998,4.29038,4.28917,4.29038,92.0,4.29302,4.29413,4.29272,4.29282,92.0,False
'2018-12-17T06:02:00',4.29038,4.29047,4.28937,4.29007,92.0,4.29272,4.29403,4.29243,4.29243,92.0,True
'2018-12-17T06:03:00',4.29017,4.29027,4.28968,4.29027,9.0,4.29233,4.29312,4.29233,4.29253,9.0,True
'2018-12-17T06:04:00',4.29038,4.29048,4.29038,4.29048,2.0,4.29252,4.29252,4.29252,4.29252,2.0,False
'2018-12-17T06:05:00',4.28909,4.29048,4.28909,4.29048,3.0,4.29374,4.29374,4.29252,4.29252,3.0,False
'2018-12-17T06:06:00',4.28951,4.29047,4.28951,4.29047,2.75,4.29349,4.29349,4.29253,4.29253,2.75,False
'2018-12-17T06:07:00',4.29037,4.29048,4.29037,4.29047,4.0,4.29253,4.29253,4.29252,4.29253,4.0,False
'2018-12-17T06:08:00',4.29027,4.29057,4.28987,4.29007,24.0,4.29283,4.29352,4.29243,4.29253,24.0,False
'2018-12-17T06:09:00',4.28987,4.29038,4.28907,4.28997,89.0,4.29263,4.29453,4.29233,4.29233,89.0,True
'2018-12-17T06:10:00',4.29008,4.29027,4.28885,4.29017,100.0,4.29232,4.29443,4.29232,4.29283,100.25,False
'2018-12-17T06:11:00',4.29018,4.29037,4.2885,4.28927,85.0,4.29272,4.29358,4.29213,4.29233,85.75,True
'2018-12-17T06:12:00',4.28927,4.29018,4.28917,4.28967,92.0,4.29213,4.29343,4.29202,4.29293,92.0,True
'2018-12-17T06:13:00',4.28967,4.29018,4.28927,4.29018,46.0,4.29283,4.29373,4.29272,4.29302,46.0,False
'2018-12-17T06:14:00',4.29017,4.29037,4.28937,4.29017,94.0,4.29333,4.29393,4.29273,4.29283,94.0,False
'2018-12-17T06:15:00',4.29017,4.29028,4.28927,4.28987,93.0,4.29303,4.29393,4.29282,4.29333,93.0,True
'2018-12-17T06:16:00',4.28997,4.29038,4.28967,4.29018,40.0,4.29323,4.29353,4.29282,4.29302,40.0,True
'2018-12-17T06:17:00',4.29017,4.29028,4.28927,4.29017,101.0,4.29313,4.29453,4.29313,4.29363,101.0,False
'2018-12-17T06:18:00',4.29027,4.29058,4.28957,4.29007,76.0,4.29353,4.29413,4.29322,4.29323,76.0,True
'2018-12-17T06:19:00',4.29007,4.29058,4.28957,4.29017,70.0,4.29353,4.29423,4.29303,4.29363,70.0,False
'2018-12-17T06:20:00',4.29017,4.29047,4.28937,4.29037,100.0,4.29373,4.29433,4.29312,4.29313,100.0,False
'2018-12-17T06:21:00',4.29037,4.29068,4.28931,4.29037,41.75,4.29303,4.29429,4.29282,4.29313,41.75,True
'2018-12-17T06:22:00',4.29028,4.29067,4.28987,4.29057,107.0,4.29332,4.29353,4.29272,4.29303,107.0,True
'2018-12-17T06:23:00',4.29057,4.29097,4.28931,4.29047,89.5,4.29333,4.29429,4.29292,4.29333,89.25,False
'2018-12-17T06:24:00',4.29037,4.29087,4.28987,4.29017,98.0,4.29343,4.29393,4.29292,4.29313,98.0,True
'2018-12-17T06:25:00',4.29028,4.29057,4.28937,4.28997,94.0,4.29302,4.29422,4.29293,4.29363,94.0,False
'2018-12-17T06:26:00',4.28997,4.29028,4.28917,4.28998,251.0,4.29383,4.29483,4.29302,4.29322,251.0,False
'2018-12-17T06:27:00',4.28987,4.29047,4.28937,4.28977,46.0,4.29333,4.29363,4.29282,4.29343,46.0,True
'2018-12-17T06:28:00',4.28977,4.29057,4.28938,4.28998,41.0,4.29373,4.29383,4.29282,4.29322,41.0,True
'2018-12-17T06:29:00',4.28997,4.29057,4.28997,4.29057,13.0,4.29313,4.29323,4.29263,4.29263,13.0,True
'2018-12-17T06:30:00',4.28961,4.29057,4.28961,4.29057,10.75,4.29359,4.29359,4.29252,4.29273,10.75,False
'2018-12-17T06:31:00',4.29057,4.29077,4.28957,4.28988,14.0,4.29263,4.29313,4.29233,4.29292,14.0,False
'2018-12-17T06:32:00',4.28977,4.29027,4.28977,4.29007,45.0,4.29303,4.29332,4.29222,4.29233,45.0,False
'2018-12-17T06:33:00',4.29017,4.29017,4.29007,4.29007,2.0,4.29223,4.29223,4.29223,4.29223,2.0,True
'2018-12-17T06:34:00',4.29017,4.29018,4.29007,4.29018,3.0,4.29223,4.29223,4.29222,4.29222,3.0,False
'2018-12-17T06:35:00',4.28998,4.29018,4.28977,4.29018,8.0,4.29212,4.29253,4.29212,4.29222,8.0,False
'2018-12-17T06:36:00',4.2889,4.29017,4.2889,4.29017,2.0,4.29353,4.29353,4.29223,4.29223,2.0,False
'2018-12-17T06:37:00',4.28921,4.29017,4.28921,4.29017,2.25,4.29319,4.29319,4.29223,4.29223,2.25,True
'2018-12-17T06:38:00',4.28922,4.29018,4.28922,4.29018,2.75,4.29318,4.29318,4.29222,4.29222,2.75,False
'2018-12-17T06:39:00',4.28922,4.29017,4.28922,4.29017,2.25,4.29318,4.29318,4.29223,4.29223,2.25,False
'2018-12-17T06:40:00',4.28921,4.29017,4.28921,4.29017,2.25,4.29319,4.29319,4.29223,4.29223,2.25,True
'2018-12-17T06:41:00',4.28922,4.29018,4.28922,4.29018,2.75,4.29318,4.29318,4.29222,4.29222,2.75,False
'2018-12-17T06:42:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29223,4.29223,4.29223,4.29223,1.0,False
'2018-12-17T06:43:00',4.28922,4.29017,4.28922,4.29017,2.75,4.29318,4.29318,4.29223,4.29223,2.75,True
'2018-12-17T06:44:00',4.28922,4.29018,4.28922,4.29018,2.75,4.29318,4.29318,4.29222,4.29222,2.75,False
'2018-12-17T06:45:00',4.28922,4.29017,4.28922,4.29017,2.75,4.29318,4.29318,4.29223,4.29223,2.75,False
'2018-12-17T06:46:00',4.28921,4.29017,4.28921,4.29017,2.25,4.29319,4.29319,4.29223,4.29223,2.25,True
'2018-12-17T06:47:00',4.28921,4.29018,4.28921,4.29018,2.75,4.29319,4.29319,4.29222,4.29222,2.75,False
'2018-12-17T06:48:00',4.28922,4.29017,4.28922,4.29017,2.75,4.29318,4.29318,4.29223,4.29223,2.75,True
'2018-12-17T06:49:00',4.28921,4.29018,4.28921,4.29018,2.75,4.29319,4.29319,4.29222,4.29222,2.75,False
'2018-12-17T06:50:00',4.28921,4.29018,4.28921,4.29018,2.75,4.29319,4.29319,4.29222,4.29222,2.75,True
'2018-12-17T06:51:00',4.29027,4.29027,4.28968,4.29017,19.0,4.29263,4.29263,4.29222,4.29233,19.0,True
'2018-12-17T06:52:00',4.28886,4.29018,4.28886,4.29018,2.0,4.29359,4.29359,4.29232,4.29232,2.0,True
'2018-12-17T06:53:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29232,4.29232,4.29232,4.29232,1.0,False
'2018-12-17T06:54:00',4.28932,4.29028,4.28932,4.29028,2.75,4.29328,4.29328,4.29232,4.29232,2.75,False
'2018-12-17T06:55:00',4.289,4.29027,4.289,4.29027,2.25,4.29348,4.29348,4.29233,4.29233,2.5,False
'2018-12-17T06:56:00',4.28932,4.29027,4.28932,4.29027,2.75,4.29328,4.29328,4.29233,4.29233,2.75,True
'2018-12-17T06:57:00',4.28931,4.29028,4.28931,4.29028,2.75,4.29329,4.29329,4.29232,4.29232,2.75,False
'2018-12-17T06:58:00',4.29027,4.29027,4.28947,4.29017,14.0,4.29233,4.29273,4.29222,4.29233,14.0,False
'2018-12-17T06:59:00',4.29017,4.29017,4.29017,4.29017,1.0,4.29223,4.29223,4.29223,4.29223,1.0,False
'2018-12-17T07:00:00',4.28922,4.29017,4.28921,4.29017,6.25,4.29315,4.29315,4.29223,4.29223,4.75,True
'2018-12-17T07:01:00',4.28922,4.29027,4.28922,4.29027,10.75,4.29315,4.29315,4.29222,4.29243,10.25,True
'2018-12-17T07:02:00',4.29027,4.29048,4.29027,4.29037,6.0,4.29253,4.29262,4.29243,4.29253,6.0,False
'2018-12-17T07:03:00',4.29018,4.29027,4.28948,4.29008,10.0,4.29242,4.29262,4.29222,4.29222,10.0,True
'2018-12-17T07:04:00',4.29017,4.29028,4.29017,4.29028,2.0,4.29223,4.29242,4.29223,4.29242,2.0,False
'2018-12-17T07:05:00',4.29028,4.29028,4.29007,4.29027,7.0,4.29272,4.29293,4.29233,4.29233,7.0,False
'2018-12-17T07:06:00',4.28901,4.29027,4.28901,4.29027,2.0,4.29359,4.29359,4.29233,4.29233,2.0,False
'2018-12-17T07:07:00',4.28988,4.29027,4.28988,4.29027,5.0,4.29212,4.29243,4.29212,4.29233,5.0,True
'2018-12-17T07:08:00',4.289,4.29028,4.289,4.29028,2.0,4.29359,4.29359,4.29232,4.29232,2.0,False
'2018-12-17T07:09:00',4.29007,4.29017,4.28998,4.29017,4.0,4.29243,4.29243,4.29222,4.29223,4.0,False
'2018-12-17T07:10:00',4.28888,4.29017,4.28888,4.29017,4.62,4.29349,4.29349,4.29222,4.29223,4.0,True
'2018-12-17T07:11:00',4.29027,4.29027,4.28997,4.29027,5.0,4.29243,4.29243,4.29223,4.29233,5.0,True
'2018-12-17T07:12:00',4.28931,4.29028,4.28931,4.29028,4.5,4.29329,4.29329,4.29232,4.29232,4.5,False
'2018-12-17T07:13:00',4.28932,4.29027,4.28932,4.29027,2.75,4.29328,4.29328,4.29233,4.29233,2.75,False
'2018-12-17T07:14:00',4.29028,4.29038,4.28997,4.29017,6.0,4.29242,4.29263,4.29232,4.29233,6.0,True
'2018-12-17T07:15:00',4.29027,4.29027,4.29027,4.29027,1.0,4.29233,4.29233,4.29233,4.29233,1.0,False
'2018-12-17T07:16:00',4.28895,4.29027,4.28895,4.29027,2.0,4.29359,4.29359,4.29233,4.29233,2.0,False
'2018-12-17T07:17:00',4.29027,4.29027,4.29027,4.29027,0.0,4.29233,4.29233,4.29233,4.29233,0.0,False
'2018-12-17T07:18:00',4.28931,4.29027,4.28931,4.29027,2.75,4.29329,4.29329,4.29233,4.29233,2.75,False
'2018-12-17T07:19:00',4.28932,4.29027,4.28932,4.29027,2.75,4.29328,4.29328,4.29233,4.29233,2.75,False
'2018-12-17T07:20:00',4.28901,4.29027,4.28901,4.29027,2.25,4.29359,4.29359,4.29233,4.29233,2.25,False
'2018-12-17T07:21:00',4.28932,4.29027,4.28932,4.29027,2.75,4.29328,4.29328,4.29233,4.29233,2.75,True
'2018-12-17T07:22:00',4.29028,4.29028,4.29028,4.29028,1.0,4.29232,4.29232,4.29232,4.29232,1.0,True
'2018-12-17T07:23:00',4.28931,4.29047,4.28931,4.29047,14.75,4.29329,4.29329,4.29232,4.29253,14.75,True
'2018-12-17T07:24:00',4.29047,4.29068,4.29047,4.29057,4.0,4.29263,4.29292,4.29263,4.29273,4.0,False
'2018-12-17T07:25:00',4.28977,4.29067,4.28977,4.29057,21.0,4.29263,4.29323,4.29253,4.29273,21.0,True
'2018-12-17T07:26:00',4.29067,4.29097,4.29047,4.29087,27.0,4.29283,4.29333,4.29283,4.29323,27.0,False
'2018-12-17T07:27:00',4.29087,4.29098,4.29047,4.29078,16.0,4.29313,4.29343,4.29282,4.29282,16.0,True
'2018-12-17T07:28:00',4.29077,4.29098,4.29047,4.29087,56.0,4.29293,4.29333,4.29272,4.29303,56.0,False
'2018-12-17T07:29:00',4.29087,4.29087,4.29077,4.29077,9.0,4.29323,4.29323,4.29283,4.29283,9.0,True
'2018-12-17T07:30:00',4.29047,4.29098,4.28927,4.29077,165.2,4.29333,4.29433,4.29272,4.29293,181.0,False
'2018-12-17T07:31:00',4.29097,4.29098,4.29017,4.29038,168.0,4.29323,4.29343,4.29273,4.29323,203.1,True
'2018-12-17T07:32:00',4.29038,4.29067,4.28927,4.29038,273.2,4.29324,4.29383,4.29232,4.29332,310.5,False
'2018-12-17T07:33:00',4.29038,4.29058,4.28937,4.28947,428.2,4.29332,4.29382,4.29282,4.29303,482.4,True
'2018-12-17T07:34:00',4.28998,4.29047,4.28927,4.29037,315.6,4.29312,4.29379,4.29272,4.29353,342.94,False
'2018-12-17T07:35:00',4.29037,4.29038,4.28927,4.28997,330.6,4.29353,4.29372,4.29282,4.29283,352.1,True
'2018-12-17T07:36:00',4.28997,4.29028,4.28918,4.28987,344.7,4.29283,4.29383,4.29272,4.29323,412.06,True
'2018-12-17T07:37:00',4.28987,4.29018,4.28927,4.29017,201.2,4.29333,4.2935,4.29302,4.29303,244.42,True
'2018-12-17T07:38:00',4.29017,4.29048,4.28937,4.29017,213.0,4.29303,4.29448,4.29303,4.29429,298.17,False
'2018-12-17T07:39:00',4.29017,4.29038,4.28927,4.28997,383.3,4.29428,4.29462,4.29322,4.29382,459.1,False
'2018-12-17T07:40:00',4.29014,4.29048,4.28907,4.28938,505.3,4.29382,4.29433,4.29329,4.29381,551.55,True
'2018-12-17T07:41:00',4.28938,4.29037,4.28907,4.28987,438.4,4.29381,4.29443,4.29326,4.29356,515.65,True
'2018-12-17T07:42:00',4.28937,4.29048,4.28908,4.29017,350.9,4.29355,4.29473,4.29308,4.29359,442.04,False
'2018-12-17T07:43:00',4.28997,4.29037,4.28917,4.28947,488.4,4.29338,4.29403,4.2933,4.29335,546.35,True
'2018-12-17T07:44:00',4.28947,4.29038,4.28917,4.28947,440.9,4.29336,4.29413,4.29315,4.29403,496.73,True
'2018-12-17T07:45:00',4.28947,4.29018,4.28907,4.28997,561.9,4.29403,4.29423,4.29336,4.29383,578.9,False
'2018-12-17T07:46:00',4.28958,4.29028,4.28917,4.28928,559.4,4.29361,4.29403,4.29301,4.29342,592.39,True
'2018-12-17T07:47:00',4.28927,4.28978,4.28917,4.28957,505.5,4.29342,4.29393,4.29299,4.29373,520.15,True
'2018-12-17T07:48:00',4.28977,4.29027,4.28917,4.28958,537.6,4.29373,4.29447,4.29315,4.29422,559.75,True
'2018-12-17T07:49:00',4.29018,4.29038,4.28927,4.28978,385.8,4.29422,4.29446,4.29309,4.29392,418.3,False
'2018-12-17T07:50:00',4.28978,4.29028,4.28918,4.28927,537.6,4.29382,4.29413,4.29299,4.29385,567.25,False
'2018-12-17T07:51:00',4.28957,4.29017,4.28907,4.28987,529.2,4.29373,4.29383,4.29242,4.29243,553.09,True
'2018-12-17T07:52:00',4.28987,4.29038,4.28937,4.29037,345.2,4.29243,4.29253,4.29232,4.29253,394.4,False
'2018-12-17T07:53:00',4.29037,4.29037,4.28927,4.28958,341.8,4.29253,4.29253,4.29172,4.29172,401.3,False
'2018-12-17T07:54:00',4.28948,4.28968,4.28917,4.28927,187.0,4.29213,4.29225,4.29133,4.29133,230.2,True
'2018-12-17T07:55:00',4.28917,4.28958,4.28907,4.28928,97.4,4.29133,4.29173,4.29123,4.29142,98.0,True
'2018-12-17T07:56:00',4.28937,4.28958,4.28918,4.28948,26.2,4.29143,4.29172,4.29132,4.29162,26.2,False
'2018-12-17T07:57:00',4.28948,4.28958,4.28897,4.28937,98.2,4.2915,4.29173,4.29123,4.29153,98.1,False
'2018-12-17T07:58:00',4.28945,4.28947,4.28927,4.28937,7.2,4.29153,4.29163,4.29143,4.29153,7.0,True
'2018-12-17T07:59:00',4.28937,4.28967,4.28932,4.28958,16.2,4.29143,4.29169,4.29142,4.29162,16.5,False
'2018-12-17T08:00:00',4.28977,4.29007,4.28926,4.28942,108.11,4.29162,4.29223,4.29086,4.29103,100.36,True
'2018-12-17T08:01:00',4.2894,4.29046,4.28907,4.29,46.0,4.29101,4.29207,4.29078,4.29162,47.5,True
'2018-12-17T08:02:00',4.28982,4.29004,4.28981,4.29004,7.0,4.29143,4.29163,4.29142,4.29163,7.0,False
'2018-12-17T08:03:00',4.29019,4.29019,4.28971,4.29,25.0,4.29178,4.29178,4.29134,4.29161,25.0,True
'2018-12-17T08:04:00',4.29011,4.29044,4.2897,4.29024,74.0,4.29172,4.29202,4.29133,4.29185,72.5,False
'2018-12-17T08:05:00',4.29017,4.29017,4.28998,4.28998,5.0,4.29179,4.29179,4.29157,4.29159,5.0,True
'2018-12-17T08:06:00',4.29014,4.29014,4.29001,4.29002,6.0,4.29176,4.29176,4.29161,4.29163,6.0,True
'2018-12-17T08:07:00',4.28995,4.29004,4.28995,4.29004,3.0,4.29156,4.29165,4.29156,4.29165,3.0,True
'2018-12-17T08:08:00',4.28998,4.29014,4.28987,4.29007,9.0,4.29159,4.29173,4.29148,4.29168,9.0,False
'2018-12-17T08:09:00',4.29023,4.29023,4.28996,4.29002,12.0,4.29182,4.29183,4.29155,4.29163,12.0,True
'2018-12-17T08:10:00',4.29005,4.29005,4.29005,4.29005,1.0,4.29166,4.29166,4.29166,4.29166,1.0,False
'2018-12-17T08:11:00',4.29012,4.29012,4.28993,4.28993,8.0,4.29174,4.29174,4.29153,4.29154,8.0,True
'2018-12-17T08:12:00',4.28994,4.29016,4.28994,4.29015,14.0,4.29153,4.29177,4.29153,4.29175,14.0,False
'2018-12-17T08:13:00',4.29023,4.29028,4.28997,4.29005,19.0,4.29182,4.29189,4.29158,4.29164,19.0,False
'2018-12-17T08:14:00',4.28997,4.29014,4.28994,4.29001,11.0,4.29158,4.29175,4.29156,4.29162,11.0,True
'2018-12-17T08:15:00',4.29011,4.29057,4.28973,4.29014,21.5,4.29172,4.29213,4.29135,4.29173,22.5,True
'2018-12-17T08:16:00',4.29005,4.29028,4.29005,4.29017,13.0,4.29166,4.29188,4.29166,4.29176,13.0,True
'2018-12-17T08:17:00',4.29024,4.29045,4.2901,4.29018,14.25,4.29183,4.29204,4.29169,4.29177,14.0,False
'2018-12-17T08:18:00',4.28991,4.2903,4.28976,4.29011,34.25,4.29151,4.29191,4.29137,4.29172,32.0,False
'2018-12-17T08:19:00',4.28991,4.29009,4.28958,4.28978,14.0,4.2915,4.2917,4.29126,4.29137,14.0,True
'2018-12-17T08:20:00',4.28983,4.28989,4.28976,4.28985,14.0,4.29144,4.2915,4.29136,4.29146,14.0,True
'2018-12-17T08:21:00',4.29005,4.29056,4.28993,4.29022,16.75,4.29166,4.29198,4.29155,4.29183,16.25,False
'2018-12-17T08:22:00',4.29014,4.29018,4.29001,4.29009,9.0,4.29175,4.29179,4.29162,4.2917,9.0,True
'2018-12-17T08:23:00',4.29001,4.29015,4.28998,4.29015,7.0,4.2916,4.29176,4.29159,4.29176,7.0,True
'2018-12-17T08:24:00',4.29008,4.29016,4.29,4.29016,4.0,4.29168,4.29176,4.29159,4.29176,4.0,False
'2018-12-17T08:25:00',4.29008,4.29014,4.28998,4.29007,7.0,4.29167,4.29176,4.29159,4.29168,7.0,True
'2018-12-17T08:26:00',4.28997,4.29022,4.28997,4.29013,9.0,4.29158,4.29183,4.29158,4.29172,9.0,True
'2018-12-17T08:27:00',4.29032,4.29038,4.29014,4.29025,10.0,4.29193,4.29198,4.29175,4.29184,10.25,False
'2018-12-17T08:28:00',4.29035,4.29035,4.29004,4.29012,5.87,4.29196,4.29196,4.29166,4.29173,5.0,True
'2018-12-17T08:29:00',4.29018,4.29184,4.29,4.29104,51.8,4.29179,4.29343,4.2916,4.2925,46.87,True
'2018-12-17T08:30:00',4.29101,4.29122,4.29101,4.29114,79.74,4.2925,4.29276,4.29239,4.29275,72.74,True
'2018-12-17T08:31:00',4.29108,4.29142,4.29108,4.29129,53.49,4.29269,4.29301,4.29269,4.29288,51.87,False
'2018-12-17T08:32:00',4.29134,4.29134,4.28986,4.29051,82.51,4.29296,4.29296,4.2916,4.29207,68.24,False
'2018-12-17T08:33:00',4.29051,4.29059,4.28921,4.28922,48.98,4.29208,4.29217,4.29073,4.29085,41.75,True
'2018-12-17T08:34:00',4.28921,4.29013,4.28921,4.28976,131.62,4.29069,4.29173,4.29069,4.29139,131.35,True
'2018-12-17T08:35:00',4.28969,4.28989,4.28962,4.28977,17.75,4.29132,4.29154,4.29131,4.2914,17.25,False
'2018-12-17T08:36:00',4.28974,4.28987,4.28842,4.28842,66.45,4.29136,4.29148,4.28986,4.28986,51.0,True
'2018-12-17T08:37:00',4.28843,4.2891,4.28842,4.2889,17.36,4.28996,4.29072,4.28996,4.29049,12.84,False
'2018-12-17T08:38:00',4.28898,4.28905,4.28887,4.28887,11.0,4.29062,4.29067,4.29049,4.29049,8.12,False
'2018-12-17T08:39:00',4.28885,4.28893,4.28872,4.28884,59.82,4.29063,4.29063,4.29044,4.2905,67.36,True
'2018-12-17T08:40:00',4.28874,4.28932,4.28871,4.28899,95.32,4.2905,4.29084,4.29043,4.2905,81.37,True
'2018-12-17T08:41:00',4.28898,4.2892,4.28888,4.28903,61.9,4.2905,4.29082,4.29049,4.2905,48.45,True
'2018-12-17T08:42:00',4.28903,4.28962,4.28895,4.28958,83.92,4.2905,4.29122,4.2905,4.29118,66.42,False
'2018-12-17T08:43:00',4.28956,4.28956,4.28871,4.28871,184.14,4.2911,4.2911,4.29029,4.29032,131.72,True
'2018-12-17T08:44:00',4.28877,4.28879,4.28871,4.28879,60.46,4.29031,4.29038,4.29029,4.29032,47.87,False
'2018-12-17T08:45:00',4.28878,4.28886,4.28872,4.28875,85.59,4.29032,4.29044,4.29026,4.29028,50.5,False
'2018-12-17T08:46:00',4.28875,4.28877,4.28847,4.28867,203.38,4.29028,4.29033,4.29009,4.29028,164.38,False
'2018-12-17T08:47:00',4.28868,4.28889,4.28702,4.28703,90.43,4.29026,4.29041,4.28843,4.28848,70.25,False
'2018-12-17T08:48:00',4.28702,4.28706,4.28606,4.28692,133.34,4.28848,4.28867,4.28776,4.28849,105.5,True
'2018-12-17T08:49:00',4.28695,4.28717,4.28666,4.28716,87.33,4.28854,4.28893,4.28823,4.28884,58.1,False
'2018-12-17T08:50:00',4.28717,4.28717,4.28688,4.28693,50.1,4.2889,4.2889,4.2885,4.2885,48.4,True
'2018-12-17T08:51:00',4.28693,4.28785,4.28682,4.28741,74.0,4.2885,4.28934,4.28843,4.28889,72.12,True
'2018-12-17T08:52:00',4.28741,4.28802,4.28718,4.28777,58.7,4.28889,4.28948,4.28874,4.28933,58.7,True
'2018-12-17T08:53:00',4.28784,4.28832,4.28781,4.28786,48.38,4.28943,4.28984,4.2894,4.28954,49.61,True
'2018-12-17T08:54:00',4.28786,4.28898,4.28786,4.28856,161.82,4.28954,4.29052,4.28953,4.29017,183.67,False
'2018-12-17T08:55:00',4.28863,4.28879,4.28837,4.28851,51.64,4.29024,4.29034,4.28992,4.29004,42.4,False
'2018-12-17T08:56:00',4.28852,4.28869,4.28844,4.2885,63.18,4.29004,4.29029,4.28994,4.28998,47.2,True
'2018-12-17T08:57:00',4.2885,4.28867,4.28844,4.28851,185.86,4.28998,4.29025,4.28993,4.29008,169.18,True
'2018-12-17T08:58:00',4.28851,4.28882,4.28845,4.28856,77.75,4.29004,4.29042,4.29004,4.29007,71.56,True
'2018-12-17T08:59:00',4.28857,4.28903,4.2884,4.28857,111.0,4.29007,4.29054,4.28993,4.29014,101.46,True
'2018-12-17T09:00:00',4.28867,4.28908,4.28867,4.28908,57.82,4.29014,4.29014,4.28992,4.29012,47.62,True
'2018-12-17T09:01:00',4.28907,4.28927,4.28888,4.28927,23.12,4.29003,4.29023,4.29002,4.29023,22.0,False
'2018-12-17T09:02:00',4.28917,4.28928,4.28887,4.28917,33.37,4.29023,4.29033,4.29003,4.29013,31.62,True
'2018-12-17T09:03:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29023,4.29023,4.29023,4.29023,1.0,False
'2018-12-17T09:04:00',4.28917,4.28917,4.28867,4.28877,25.25,4.29013,4.29013,4.28973,4.28983,29.85,True
'2018-12-17T09:05:00',4.28887,4.28928,4.28877,4.28907,14.25,4.28983,4.29023,4.28982,4.29023,13.0,True
'2018-12-17T09:06:00',4.28927,4.28928,4.28917,4.28928,8.0,4.29023,4.29023,4.29013,4.29022,9.0,False
'2018-12-17T09:07:00',4.28927,4.28928,4.28897,4.28897,16.5,4.29033,4.29042,4.29003,4.29003,18.12,True
'2018-12-17T09:08:00',4.28898,4.28987,4.28897,4.28977,22.19,4.28992,4.29083,4.28992,4.29073,21.5,False
'2018-12-17T09:09:00',4.28957,4.28967,4.28917,4.28957,44.25,4.29073,4.29085,4.29044,4.29078,45.31,True
'2018-12-17T09:10:00',4.28957,4.28968,4.28957,4.28967,14.5,4.29078,4.29093,4.29074,4.29083,15.62,False
'2018-12-17T09:11:00',4.28967,4.28968,4.28957,4.28957,10.0,4.29074,4.29083,4.29073,4.29073,13.0,True
'2018-12-17T09:12:00',4.28947,4.28987,4.28947,4.28987,23.49,4.29063,4.29103,4.29052,4.29103,21.62,False
'2018-12-17T09:13:00',4.28987,4.28988,4.28957,4.28967,25.0,4.29103,4.29103,4.29062,4.29083,28.74,False
'2018-12-17T09:14:00',4.28967,4.28977,4.28957,4.28968,10.5,4.29083,4.29093,4.29062,4.29072,11.0,True
'2018-12-17T09:15:00',4.28958,4.28967,4.28957,4.28967,11.0,4.29072,4.29093,4.29063,4.29093,13.12,True
'2018-12-17T09:16:00',4.28967,4.29027,4.28957,4.28987,60.79,4.29084,4.29143,4.29072,4.29093,62.94,False
'2018-12-17T09:17:00',4.28987,4.28998,4.28948,4.28978,79.24,4.29103,4.29113,4.29052,4.29082,77.87,False
'2018-12-17T09:18:00',4.28968,4.28998,4.28957,4.28967,24.0,4.29072,4.29103,4.29063,4.29073,25.5,False
'2018-12-17T09:19:00',4.28957,4.28968,4.28947,4.28948,21.0,4.29063,4.29083,4.29062,4.29062,23.0,True
'2018-12-17T09:20:00',4.28957,4.28977,4.28957,4.28977,7.62,4.29063,4.29092,4.29063,4.29083,7.5,False
'2018-12-17T09:21:00',4.28987,4.28997,4.28957,4.28957,19.25,4.29093,4.29104,4.29062,4.29063,18.62,False
'2018-12-17T09:22:00',4.28947,4.28967,4.28907,4.28937,30.0,4.29053,4.29071,4.29013,4.29043,34.62,True
'2018-12-17T09:23:00',4.28948,4.28948,4.28927,4.28947,13.62,4.29052,4.29063,4.29033,4.29053,15.5,False
'2018-12-17T09:24:00',4.28937,4.28947,4.28937,4.28947,9.0,4.29043,4.29063,4.29043,4.29053,9.62,True
'2018-12-17T09:25:00',4.28947,4.28987,4.28937,4.28967,27.44,4.29063,4.29093,4.29043,4.29093,23.0,False
'2018-12-17T09:26:00',4.28967,4.28987,4.28947,4.28957,16.0,4.29093,4.29093,4.29052,4.29073,15.62,True
'2018-12-17T09:27:00',4.28968,4.28987,4.28957,4.28967,50.48,4.29072,4.29102,4.29063,4.29073,43.0,True
'2018-12-17T09:28:00',4.28977,4.28984,4.28967,4.28978,53.71,4.29083,4.29113,4.29072,4.29112,42.23,False
'2018-12-17T09:29:00',4.28987,4.28988,4.28967,4.28977,19.74,4.29113,4.29113,4.29092,4.29093,26.49,False
'2018-12-17T09:30:00',4.28977,4.28987,4.28967,4.28967,13.5,4.29093,4.29103,4.29083,4.29083,17.36,False
'2018-12-17T09:31:00',4.28968,4.28968,4.28958,4.28967,14.0,4.29092,4.29092,4.29073,4.29073,20.89,False
'2018-12-17T09:32:00',4.28957,4.28967,4.28957,4.28967,5.0,4.29063,4.29073,4.29063,4.29073,5.5,False
'2018-12-17T09:33:00',4.28967,4.28967,4.28958,4.28958,2.0,4.29073,4.29073,4.29062,4.29062,2.5,False
'2018-12-17T09:34:00',4.28946,4.28957,4.28946,4.28957,2.0,4.29084,4.29084,4.29063,4.29063,2.5,True
'2018-12-17T09:35:00',4.28959,4.28988,4.28958,4.28967,62.5,4.29073,4.29093,4.29062,4.29073,50.5,False
'2018-12-17T09:36:00',4.28978,4.28978,4.28967,4.28967,25.5,4.29082,4.29082,4.29073,4.29073,18.0,False
'2018-12-17T09:37:00',4.28958,4.28977,4.28958,4.28967,56.5,4.29062,4.29083,4.29062,4.29073,39.0,False
'2018-12-17T09:38:00',4.28946,4.28967,4.28946,4.28957,3.12,4.29084,4.29084,4.29063,4.29063,3.5,False
'2018-12-17T09:39:00',4.28967,4.28967,4.28942,4.28942,23.0,4.2907,4.29084,4.2907,4.29084,28.5,True
'2018-12-17T09:40:00',4.28942,4.28967,4.28941,4.28967,15.0,4.29083,4.29084,4.29063,4.29073,21.5,True
'2018-12-17T09:41:00',4.28967,4.29007,4.28948,4.28968,26.61,4.29073,4.29105,4.29062,4.29093,25.37,True
'2018-12-17T09:42:00',4.28968,4.28987,4.28968,4.28977,32.0,4.29093,4.29093,4.29083,4.29083,26.0,True
'2018-12-17T09:43:00',4.28967,4.28978,4.28967,4.28978,3.5,4.29073,4.29082,4.29073,4.29082,3.0,False
'2018-12-17T09:44:00',4.28987,4.28987,4.28977,4.28977,19.12,4.29093,4.29093,4.29083,4.29083,15.5,True
'2018-12-17T09:45:00',4.29025,4.29025,4.28989,4.28997,30.75,4.29093,4.29113,4.29093,4.29112,27.0,False
'2018-12-17T09:46:00',4.28997,4.29007,4.28987,4.28997,13.5,4.29103,4.29123,4.29103,4.29104,14.37,True
'2018-12-17T09:47:00',4.28997,4.28997,4.28985,4.28997,7.24,4.29111,4.29114,4.29111,4.29113,7.5,False
'2018-12-17T09:48:00',4.28997,4.28997,4.28977,4.28997,21.98,4.29113,4.29113,4.29092,4.29113,27.79,False
'2018-12-17T09:49:00',4.28988,4.28997,4.28977,4.28987,46.5,4.29102,4.29103,4.29093,4.29093,42.36,False
'2018-12-17T09:50:00',4.28988,4.28998,4.28977,4.28987,33.74,4.29102,4.29103,4.29092,4.29093,33.0,True
'2018-12-17T09:51:00',4.28977,4.29,4.28972,4.28987,92.58,4.29093,4.29123,4.29093,4.29103,72.24,True
'2018-12-17T09:52:00',4.28987,4.28997,4.28987,4.28997,29.0,4.29103,4.29103,4.29092,4.29103,23.0,True
'2018-12-17T09:53:00',4.28987,4.28998,4.28987,4.28998,51.86,4.29103,4.29112,4.29092,4.29112,41.62,False
'2018-12-17T09:54:00',4.28988,4.28997,4.28987,4.28997,47.0,4.29113,4.29113,4.29092,4.29103,43.46,False
'2018-12-17T09:55:00',4.28987,4.29007,4.28967,4.28977,115.53,4.29093,4.29123,4.29073,4.29093,102.96,True
'2018-12-17T09:56:00',4.28977,4.28988,4.28962,4.28987,109.32,4.29085,4.29094,4.29072,4.29089,132.93,False
'2018-12-17T09:57:00',4.28987,4.28988,4.28957,4.28977,96.72,4.29089,4.29089,4.29063,4.29079,109.0,True
'2018-12-17T09:58:00',4.28977,4.28988,4.28977,4.28988,77.44,4.29079,4.29088,4.29078,4.29088,93.12,False
'2018-12-17T09:59:00',4.28988,4.28988,4.28977,4.28978,76.22,4.29088,4.29093,4.29078,4.2909,95.59,False
'2018-12-17T10:00:00',4.28978,4.28987,4.28917,4.28957,47.22,4.2909,4.291,4.29032,4.29073,55.06,True
'2018-12-17T10:01:00',4.28967,4.28978,4.28958,4.28958,26.62,4.29073,4.29103,4.29072,4.29072,30.12,True
'2018-12-17T10:02:00',4.28957,4.28997,4.28957,4.28996,17.0,4.29063,4.29113,4.29063,4.29113,18.5,False
'2018-12-17T10:03:00',4.28997,4.28998,4.28967,4.28987,40.99,4.29113,4.29115,4.29082,4.29093,49.74,False
'2018-12-17T10:04:00',4.28977,4.28987,4.28968,4.28968,19.5,4.29093,4.29093,4.29082,4.29082,24.37,False
'2018-12-17T10:05:00',4.28957,4.28957,4.28947,4.28956,38.62,4.29083,4.29083,4.29053,4.29073,37.12,False
'2018-12-17T10:06:00',4.28957,4.28958,4.28947,4.28947,9.5,4.29063,4.29073,4.29062,4.29063,8.0,False
'2018-12-17T10:07:00',4.28947,4.28957,4.28947,4.28947,11.5,4.29063,4.29063,4.29053,4.29063,10.0,True
'2018-12-17T10:08:00',4.28958,4.28958,4.28947,4.28958,10.5,4.29062,4.29063,4.29053,4.29062,9.0,True
'2018-12-17T10:09:00',4.28958,4.2897,4.28957,4.28968,47.59,4.29072,4.29092,4.29063,4.29082,36.5,False
'2018-12-17T10:10:00',4.28967,4.28967,4.28947,4.28948,54.12,4.29073,4.29083,4.29052,4.29052,39.31,True
'2018-12-17T10:11:00',4.28957,4.28957,4.28947,4.28956,32.62,4.29063,4.29063,4.29052,4.29053,24.0,False
'2018-12-17T10:12:00',4.28947,4.28957,4.28947,4.28947,19.12,4.29053,4.29063,4.29053,4.29053,14.0,False
'2018-12-17T10:13:00',4.28957,4.28958,4.28937,4.28947,22.74,4.2906,4.29063,4.29043,4.29053,20.25,False
'2018-12-17T10:14:00',4.28947,4.28958,4.28947,4.28947,110.0,4.29053,4.29063,4.29052,4.29053,84.0,False
'2018-12-17T10:15:00',4.28947,4.28957,4.28947,4.28947,14.12,4.29053,4.29063,4.29053,4.29053,11.0,True
'2018-12-17T10:16:00',4.28946,4.28958,4.28946,4.28958,7.0,4.29081,4.29081,4.29052,4.29052,7.0,True
'2018-12-17T10:17:00',4.28947,4.28957,4.28947,4.28957,5.12,4.29053,4.29063,4.29053,4.29063,4.0,False
'2018-12-17T10:18:00',4.28958,4.28958,4.28947,4.28957,3.0,4.29062,4.29063,4.29053,4.29063,3.5,False
'2018-12-17T10:19:00',4.28957,4.28957,4.28947,4.28947,4.0,4.29063,4.29063,4.29053,4.29053,4.0,True
'2018-12-17T10:20:00',4.28947,4.28968,4.28947,4.28967,31.62,4.29053,4.29083,4.29053,4.29073,24.5,True
'2018-12-17T10:21:00',4.28967,4.28968,4.28947,4.28968,13.0,4.29063,4.29073,4.29053,4.29072,13.5,False
'2018-12-17T10:22:00',4.28957,4.28978,4.28947,4.28947,14.0,4.29063,4.29073,4.29053,4.29053,14.12,True
'2018-12-17T10:23:00',4.28958,4.28977,4.28957,4.28977,31.0,4.29052,4.29073,4.29052,4.29073,33.12,True
'2018-12-17T10:24:00',4.28968,4.28977,4.28947,4.28977,20.12,4.29062,4.29093,4.29052,4.29083,22.0,False
'2018-12-17T10:25:00',4.28977,4.28977,4.28947,4.28947,13.24,4.29083,4.29083,4.29043,4.29053,14.0,True
'2018-12-17T10:26:00',4.28958,4.28958,4.28947,4.28957,6.0,4.29052,4.29053,4.29052,4.29053,7.0,False
'2018-12-17T10:27:00',4.28947,4.28958,4.28928,4.28948,33.0,4.29043,4.29053,4.29022,4.29052,40.24,True
'2018-12-17T10:28:00',4.28957,4.28958,4.28938,4.28958,19.0,4.29053,4.29063,4.29032,4.29062,22.36,True
'2018-12-17T10:29:00',4.28967,4.28987,4.28957,4.28977,13.12,4.29063,4.29083,4.29053,4.29073,14.0,True
'2018-12-17T10:30:00',4.28968,4.28978,4.28957,4.28977,14.0,4.29072,4.29083,4.29062,4.29083,15.62,False
'2018-12-17T10:31:00',4.28977,4.28977,4.28957,4.28977,4.0,4.29083,4.29083,4.29083,4.29083,5.0,False
'2018-12-17T10:32:00',4.28977,4.28977,4.28977,4.28977,2.0,4.29073,4.29083,4.29073,4.29083,2.12,True
'2018-12-17T10:33:00',4.28977,4.28988,4.28977,4.28988,7.0,4.29083,4.29083,4.29073,4.29082,7.86,True
'2018-12-17T10:34:00',4.28987,4.28998,4.28987,4.28998,21.62,4.29093,4.29093,4.29083,4.29092,19.5,False
'2018-12-17T10:35:00',4.28987,4.28987,4.28987,4.28987,9.0,4.29093,4.29093,4.29093,4.29093,8.5,True
'2018-12-17T10:36:00',4.28987,4.28997,4.2897,4.28997,9.5,4.29093,4.29094,4.29093,4.29093,12.0,True
'2018-12-17T10:37:00',4.28997,4.29043,4.28997,4.29018,47.75,4.29094,4.29133,4.29093,4.29122,56.12,False
'2018-12-17T10:38:00',4.29018,4.29018,4.29007,4.29007,6.0,4.29122,4.29122,4.29103,4.29103,7.0,False
'2018-12-17T10:39:00',4.28997,4.28998,4.28987,4.28997,16.0,4.29093,4.29102,4.29093,4.29093,22.5,True
'2018-12-17T10:40:00',4.28997,4.29007,4.28997,4.29007,18.0,4.29103,4.29113,4.29103,4.29103,26.5,True
'2018-12-17T10:41:00',4.28997,4.29008,4.28997,4.29007,20.0,4.29103,4.29113,4.29102,4.29113,27.5,True
'2018-12-17T10:42:00',4.29018,4.29018,4.29007,4.29008,28.25,4.29112,4.29123,4.29112,4.29112,35.62,True
'2018-12-17T10:43:00',4.29008,4.29017,4.29007,4.29017,5.0,4.29112,4.29113,4.29102,4.29113,6.12,False
'2018-12-17T10:44:00',4.29007,4.29007,4.29007,4.29007,1.0,4.29113,4.29113,4.29113,4.29113,1.5,True
'2018-12-17T10:45:00',4.29017,4.29018,4.29017,4.29018,7.0,4.29113,4.29122,4.29113,4.29113,7.0,False
'2018-12-17T10:46:00',4.29018,4.29018,4.29007,4.29007,10.0,4.29112,4.29114,4.29112,4.29113,10.0,False
'2018-12-17T10:47:00',4.29018,4.29018,4.28947,4.28947,18.5,4.29112,4.29113,4.29053,4.29053,18.5,True
'2018-12-17T10:48:00',4.28947,4.28977,4.28927,4.28977,23.0,4.29043,4.29073,4.29023,4.29073,25.74,True
'2018-12-17T10:49:00',4.28967,4.29008,4.28967,4.28976,33.37,4.29073,4.29096,4.29073,4.29084,30.86,False
'2018-12-17T10:50:00',4.28976,4.28976,4.28927,4.28927,29.0,4.29073,4.29073,4.29033,4.29033,32.62,False
'2018-12-17T10:51:00',4.28928,4.28937,4.28927,4.28928,21.0,4.29034,4.29043,4.29022,4.29022,29.0,False
'2018-12-17T10:52:00',4.28927,4.28948,4.28918,4.28918,21.62,4.29033,4.29053,4.29023,4.29024,22.0,True
'2018-12-17T10:53:00',4.28918,4.28918,4.28877,4.28917,46.5,4.29023,4.29033,4.28983,4.29033,47.36,True
'2018-12-17T10:54:00',4.28917,4.28977,4.28917,4.28967,14.06,4.29033,4.29073,4.29033,4.29063,13.12,False
'2018-12-17T10:55:00',4.28968,4.28968,4.28927,4.28948,28.12,4.29072,4.29072,4.29022,4.29062,30.1,True
'2018-12-17T10:56:00',4.28968,4.28977,4.28957,4.28967,11.87,4.29072,4.29073,4.29053,4.29073,11.12,True
'2018-12-17T10:57:00',4.28968,4.29058,4.28968,4.29058,12.5,4.29082,4.29162,4.29082,4.29162,13.24,True
'2018-12-17T10:58:00',4.29058,4.29077,4.29057,4.29068,9.5,4.29162,4.29183,4.29162,4.29182,10.48,False
'2018-12-17T10:59:00',4.29068,4.29107,4.29066,4.29066,23.62,4.29192,4.29202,4.29154,4.29154,24.62,True
'2018-12-17T11:00:00',4.29057,4.29077,4.29057,4.29077,22.0,4.29154,4.29172,4.29154,4.29165,31.5,False
'2018-12-17T11:01:00',4.29078,4.29078,4.28917,4.28978,53.1,4.29165,4.29173,4.29033,4.29072,65.46,False
'2018-12-17T11:02:00',4.28977,4.28987,4.28938,4.28948,26.0,4.29083,4.29093,4.29036,4.29036,34.1,False
'2018-12-17T11:03:00',4.28917,4.28938,4.28877,4.28927,36.25,4.29017,4.29032,4.28973,4.29023,44.68,True
'2018-12-17T11:04:00',4.28917,4.28937,4.28917,4.28937,18.0,4.29023,4.29043,4.29023,4.29043,27.0,False
'2018-12-17T11:05:00',4.28927,4.28947,4.28927,4.28938,28.69,4.29043,4.29052,4.29032,4.29032,40.62,False
'2018-12-17T11:06:00',4.28927,4.28947,4.28927,4.28937,21.0,4.29033,4.29043,4.29024,4.29033,29.5,True
'2018-12-17T11:07:00',4.28937,4.28947,4.28937,4.28937,53.0,4.29033,4.29043,4.29023,4.29043,69.86,False
'2018-12-17T11:08:00',4.28937,4.28971,4.28937,4.28938,30.75,4.29043,4.29052,4.29032,4.29032,34.62,True
'2018-12-17T11:09:00',4.28938,4.28957,4.28906,4.28937,69.0,4.29032,4.29063,4.29022,4.29043,85.61,False
'2018-12-17T11:10:00',4.28937,4.28947,4.28918,4.28918,41.0,4.29043,4.29043,4.29022,4.29022,46.24,True
'2018-12-17T11:11:00',4.28918,4.28938,4.28917,4.28928,36.0,4.29022,4.29032,4.29022,4.29022,47.5,True
'2018-12-17T11:12:00',4.28928,4.28928,4.28917,4.28927,32.0,4.29022,4.29033,4.29022,4.29033,44.23,False
'2018-12-17T11:13:00',4.28928,4.28937,4.28887,4.28907,11.25,4.29042,4.29043,4.28992,4.29003,12.37,True
'2018-12-17T11:14:00',4.28907,4.28937,4.28897,4.28918,44.75,4.29013,4.29043,4.28993,4.29022,48.74,False
'2018-12-17T11:15:00',4.28918,4.28927,4.28917,4.28918,5.0,4.29022,4.29023,4.29013,4.29022,6.0,True
'2018-12-17T11:16:00',4.28918,4.28927,4.28918,4.28927,5.0,4.29022,4.29023,4.29012,4.29023,7.0,False
'2018-12-17T11:17:00',4.28917,4.28917,4.28917,4.28917,1.0,4.29023,4.29023,4.29023,4.29023,1.0,False
'2018-12-17T11:18:00',4.28899,4.28917,4.28899,4.28917,4.42,4.29033,4.29033,4.29023,4.29023,5.0,True
'2018-12-17T11:19:00',4.28928,4.28929,4.28928,4.28928,4.0,4.29032,4.29032,4.29032,4.29032,4.5,False
'2018-12-17T11:20:00',4.28928,4.28928,4.28928,4.28928,13.0,4.29022,4.29022,4.29022,4.29022,17.1,True
'2018-12-17T11:21:00',4.28916,4.28947,4.28916,4.28937,34.0,4.2903,4.29053,4.29023,4.29043,39.37,True
'2018-12-17T11:22:00',4.28937,4.28947,4.28937,4.28947,33.24,4.29033,4.29053,4.29032,4.29053,40.36,False
'2018-12-17T11:23:00',4.28948,4.28948,4.28947,4.28947,3.12,4.29042,4.29052,4.29042,4.29043,3.0,True
'2018-12-17T11:24:00',4.28947,4.28948,4.28937,4.28947,38.12,4.29053,4.29053,4.29043,4.29044,49.5,False
'2018-12-17T11:25:00',4.28947,4.28947,4.2889,4.28907,47.5,4.29043,4.29053,4.28983,4.29003,53.91,False
'2018-12-17T11:26:00',4.28898,4.28918,4.28898,4.28907,29.0,4.29002,4.29004,4.29002,4.29003,29.5,True
'2018-12-17T11:27:00',4.28908,4.28908,4.28907,4.28907,56.0,4.29012,4.29013,4.29003,4.29004,69.0,False
'2018-12-17T11:28:00',4.28907,4.28918,4.28797,4.28808,47.52,4.29003,4.29013,4.28903,4.28912,51.62,True
'2018-12-17T11:29:00',4.28807,4.28827,4.28807,4.28817,12.04,4.28913,4.28923,4.28912,4.28913,12.5,False
'2018-12-17T11:30:00',4.28808,4.28827,4.28797,4.28817,13.52,4.28912,4.28923,4.28912,4.28913,12.0,False
'2018-12-17T11:31:00',4.28817,4.28828,4.28797,4.28807,22.58,4.28913,4.28924,4.28903,4.28903,21.0,True
'2018-12-17T11:32:00',4.28807,4.28837,4.28807,4.28827,18.16,4.28913,4.28933,4.28903,4.28933,17.5,False
'2018-12-17T11:33:00',4.28827,4.28848,4.28807,4.28817,46.28,4.28923,4.28942,4.28912,4.28914,54.62,False
'2018-12-17T11:34:00',4.28817,4.28827,4.28807,4.28807,28.36,4.28913,4.28933,4.28903,4.28903,35.5,False
'2018-12-17T11:35:00',4.28797,4.28797,4.28787,4.28787,26.0,4.28903,4.28903,4.28902,4.28903,38.36,False
'2018-12-17T11:36:00',4.28787,4.28797,4.28777,4.28787,41.5,4.28903,4.28913,4.28892,4.28893,55.98,False
'2018-12-17T11:37:00',4.28787,4.28787,4.28717,4.28727,74.33,4.28893,4.28893,4.28832,4.28853,79.71,True
'2018-12-17T11:38:00',4.28727,4.28737,4.28717,4.28737,30.6,4.28853,4.28853,4.28833,4.28843,34.24,False
'2018-12-17T11:39:00',4.28727,4.28738,4.28717,4.28727,30.12,4.28843,4.28843,4.28832,4.28843,30.62,True
'2018-12-17T11:40:00',4.28727,4.2873,4.28717,4.2873,21.62,4.28843,4.28843,4.28832,4.28842,22.0,True
'2018-12-17T11:41:00',4.2873,4.28741,4.2873,4.2874,66.41,4.28852,4.28852,4.28843,4.28843,50.34,True
'2018-12-17T11:42:00',4.28741,4.28742,4.28735,4.28741,55.8,4.28843,4.28843,4.28832,4.28842,46.2,False
'2018-12-17T11:43:00',4.28741,4.28741,4.28731,4.28737,67.74,4.28833,4.28843,4.28833,4.28843,51.6,True
'2018-12-17T11:44:00',4.28737,4.28741,4.28731,4.28741,54.12,4.28843,4.28843,4.28832,4.28842,44.24,False
'2018-12-17T11:45:00',4.28741,4.28757,4.28737,4.28737,35.18,4.28842,4.28863,4.28833,4.28843,31.1,True
'2018-12-17T11:46:00',4.28737,4.28777,4.28727,4.28758,65.54,4.28843,4.2888,4.28832,4.28862,57.98,True
'2018-12-17T11:47:00',4.2875,4.28807,4.28738,4.28775,78.8,4.28863,4.28913,4.28844,4.28893,83.99,True
'2018-12-17T11:48:00',4.28777,4.28807,4.28777,4.28798,42.56,4.28893,4.28913,4.28893,4.28902,36.24,True
'2018-12-17T11:49:00',4.28798,4.28848,4.28797,4.28827,61.35,4.28902,4.28953,4.28893,4.28933,60.87,False
'2018-12-17T11:50:00',4.28827,4.28827,4.28797,4.28808,9.0,4.28923,4.28923,4.28902,4.28902,11.5,False
'2018-12-17T11:51:00',4.28797,4.28808,4.28787,4.28807,18.12,4.28903,4.28903,4.28892,4.28903,23.74,True
'2018-12-17T11:52:00',4.28797,4.28838,4.28797,4.28817,20.0,4.28903,4.28933,4.28903,4.28933,23.74,True
'2018-12-17T11:53:00',4.28817,4.28888,4.28817,4.28877,36.75,4.28933,4.28983,4.28933,4.28973,42.99,False
'2018-12-17T11:54:00',4.28877,4.28877,4.28867,4.28867,22.0,4.28974,4.28983,4.28962,4.28963,23.36,True
'2018-12-17T11:55:00',4.28877,4.28877,4.28867,4.28877,9.0,4.28973,4.28973,4.28963,4.28973,12.0,True
'2018-12-17T11:56:00',4.28877,4.28888,4.28877,4.28877,21.5,4.28983,4.28993,4.28973,4.28983,25.0,True
'2018-12-17T11:57:00',4.28887,4.28887,4.28887,4.28887,4.5,4.28983,4.28993,4.28983,4.28993,4.0,False
'2018-12-17T11:58:00',4.28866,4.28897,4.28866,4.28877,19.0,4.28994,4.28994,4.28973,4.28983,21.5,True
'2018-12-17T11:59:00',4.28887,4.28897,4.28867,4.28878,43.0,4.28983,4.28993,4.28963,4.28982,56.5,False
'2018-12-17T12:00:00',4.28887,4.28899,4.28877,4.28878,13.25,4.28983,4.28993,4.28982,4.28982,14.5,False
'2018-12-17T12:01:00',4.28888,4.28888,4.28877,4.28877,2.12,4.28982,4.28983,4.28982,4.28983,2.0,True
'2018-12-17T12:02:00',4.28878,4.28907,4.28877,4.28888,48.77,4.28982,4.29013,4.28982,4.28992,45.12,False
'2018-12-17T12:03:00',4.28888,4.28907,4.28877,4.28888,13.19,4.28992,4.29003,4.28983,4.28992,12.5,True
'2018-12-17T12:04:00',4.28897,4.28927,4.28887,4.28917,24.21,4.29003,4.29027,4.29002,4.29023,21.62,True
'2018-12-17T12:05:00',4.28917,4.28927,4.28917,4.28919,21.0,4.29031,4.29042,4.29031,4.29035,21.62,True
'2018-12-17T12:06:00',4.28927,4.28953,4.28927,4.28937,14.19,4.29035,4.29053,4.29035,4.29043,12.0,True
'2018-12-17T12:07:00',4.28925,4.28967,4.28925,4.28957,15.0,4.29059,4.29073,4.29043,4.29063,13.87,True
'2018-12-17T12:08:00',4.28957,4.28982,4.28947,4.28977,23.62,4.29072,4.29083,4.29053,4.29083,19.86,False
'2018-12-17T12:09:00',4.28977,4.28977,4.28928,4.28947,80.36,4.29083,4.29083,4.29032,4.29054,69.36,False
'2018-12-17T12:10:00',4.28947,4.28968,4.28937,4.28948,140.22,4.29054,4.29064,4.29052,4.29052,137.74,False
'2018-12-17T12:11:00',4.28948,4.28948,4.28937,4.28948,68.46,4.29052,4.29054,4.29052,4.29052,74.0,False
'2018-12-17T12:12:00',4.28948,4.28948,4.28927,4.28927,40.0,4.29052,4.29064,4.29029,4.29033,42.12,False
'2018-12-17T12:13:00',4.28927,4.28927,4.28857,4.28858,26.12,4.29031,4.29031,4.28958,4.28962,28.93,False
'2018-12-17T12:14:00',4.28848,4.28858,4.28807,4.28858,35.5,4.28952,4.28963,4.28913,4.28952,36.5,False
'2018-12-17T12:15:00',4.28857,4.28867,4.28828,4.28828,12.0,4.28963,4.2897,4.28932,4.28932,14.74,True
'2018-12-17T12:16:00',4.28818,4.28847,4.28817,4.28837,13.5,4.28922,4.28953,4.28922,4.28943,15.75,False
'2018-12-17T12:17:00',4.28857,4.28857,4.28817,4.28817,13.0,4.28962,4.28962,4.28923,4.28923,14.24,False
'2018-12-17T12:18:00',4.28798,4.28817,4.28798,4.28817,3.5,4.28923,4.28924,4.28923,4.28923,3.5,False
'2018-12-17T12:19:00',4.28817,4.28817,4.28797,4.28807,10.5,4.28914,4.28923,4.28912,4.28913,11.0,False
'2018-12-17T12:20:00',4.28797,4.28807,4.28797,4.28797,7.62,4.28903,4.28913,4.28903,4.28903,8.5,True
'2018-12-17T12:21:00',4.28808,4.28847,4.28808,4.28837,17.74,4.28912,4.28953,4.28912,4.28933,18.87,True
'2018-12-17T12:22:00',4.28838,4.28847,4.28837,4.28841,20.04,4.28942,4.28963,4.28942,4.28963,20.62,False
'2018-12-17T12:23:00',4.28847,4.28861,4.28827,4.28837,24.86,4.28963,4.28963,4.28923,4.28933,25.48,False
'2018-12-17T12:24:00',4.28827,4.28848,4.28817,4.28817,32.0,4.28933,4.28942,4.28912,4.28923,42.0,False
'2018-12-17T12:25:00',4.28817,4.28828,4.28817,4.28817,21.0,4.28923,4.28933,4.28912,4.28923,28.0,False
'2018-12-17T12:26:00',4.28817,4.28827,4.28817,4.28817,9.0,4.28923,4.28923,4.28913,4.28913,9.0,True
'2018-12-17T12:27:00',4.28817,4.28827,4.28817,4.28818,32.0,4.28923,4.28923,4.28922,4.28922,45.5,False
'2018-12-17T12:28:00',4.28827,4.28828,4.28807,4.28817,22.0,4.28923,4.28923,4.28913,4.28923,29.86,False
'2018-12-17T12:29:00',4.28818,4.28818,4.28807,4.28817,49.0,4.28912,4.28923,4.28912,4.28914,68.48,True
'2018-12-17T12:30:00',4.28817,4.28828,4.28817,4.28817,58.0,4.28923,4.28924,4.28912,4.28923,83.94,True
'2018-12-17T12:31:00',4.28817,4.28827,4.28817,4.28827,36.0,4.28923,4.28924,4.28913,4.28924,44.1,True
'2018-12-17T12:32:00',4.28827,4.28837,4.28827,4.28837,34.25,4.28923,4.28934,4.28923,4.28933,32.5,False
'2018-12-17T12:33:00',4.28848,4.28848,4.28817,4.28828,29.75,4.28934,4.28934,4.28922,4.28922,54.46,False
'2018-12-17T12:34:00',4.28828,4.28828,4.28768,4.28768,39.0,4.28922,4.28922,4.28864,4.28869,53.5,True
'2018-12-17T12:35:00',4.28768,4.28797,4.28767,4.28777,10.0,4.28872,4.28893,4.28863,4.28873,11.9,True
'2018-12-17T12:36:00',4.28767,4.28808,4.28767,4.28797,25.0,4.28863,4.28913,4.28863,4.28893,30.12,False
'2018-12-17T12:37:00',4.28797,4.28797,4.28777,4.28788,5.0,4.28893,4.28893,4.28882,4.28882,5.5,False
'2018-12-17T12:38:00',4.28778,4.28778,4.28768,4.28768,4.0,4.28882,4.28882,4.28862,4.28862,4.5,True
'2018-12-17T12:39:00',4.28778,4.28798,4.28767,4.28787,15.0,4.28882,4.28893,4.28863,4.28883,17.12,False
'2018-12-17T12:40:00',4.28777,4.28778,4.28636,4.28687,54.8,4.28883,4.28883,4.28733,4.28793,60.37,False
'2018-12-17T12:41:00',4.28677,4.28708,4.28597,4.28607,44.5,4.28765,4.28812,4.28702,4.28703,48.74,False
'2018-12-17T12:42:00',4.28578,4.28578,4.28547,4.28547,17.75,4.28672,4.28672,4.28642,4.28653,19.62,False
'2018-12-17T12:43:00',4.28547,4.28547,4.28467,4.28467,25.25,4.28652,4.28652,4.28563,4.28563,27.25,True
'2018-12-17T12:44:00',4.28468,4.28557,4.28468,4.28497,59.25,4.28572,4.28653,4.28572,4.28593,61.12,False
'2018-12-17T12:45:00',4.28487,4.28508,4.28487,4.28488,46.0,4.28593,4.28613,4.28583,4.28592,47.62,False
'2018-12-17T12:46:00',4.28497,4.28497,4.28448,4.28468,23.25,4.28603,4.28603,4.28552,4.28562,25.86,False
'2018-12-17T12:47:00',4.28448,4.28457,4.28437,4.28437,23.25,4.28562,4.28562,4.28543,4.28543,22.25,False
'2018-12-17T12:48:00',4.28437,4.28438,4.28331,4.28358,81.85,4.2854,4.28543,4.28432,4.28462,83.24,False
'2018-12-17T12:49:00',4.28367,4.28377,4.28218,4.28268,95.62,4.28473,4.28483,4.28322,4.28362,102.86,False
'2018-12-17T12:50:00',4.28267,4.28278,4.28177,4.28208,75.24,4.28373,4.28373,4.28282,4.28302,74.74,False
'2018-12-17T12:51:00',4.28208,4.28208,4.28157,4.28187,32.99,4.28302,4.28302,4.28262,4.28283,32.0,True
'2018-12-17T12:52:00',4.28177,4.28217,4.28177,4.28207,44.73,4.28283,4.28323,4.28273,4.28313,43.74,False
'2018-12-17T12:53:00',4.28207,4.28208,4.28157,4.28157,74.58,4.28313,4.28322,4.28263,4.28263,75.11,True
'2018-12-17T12:54:00',4.28167,4.28208,4.28157,4.28167,50.0,4.28264,4.28313,4.28263,4.28273,53.24,False
'2018-12-17T12:55:00',4.28167,4.28168,4.28127,4.28157,34.17,4.28263,4.28282,4.28233,4.28273,39.61,False
'2018-12-17T12:56:00',4.28157,4.28157,4.28127,4.28138,24.5,4.28273,4.28273,4.28233,4.28246,31.36,False
'2018-12-17T12:57:00',4.28138,4.28138,4.28087,4.28096,113.97,4.28247,4.28247,4.28183,4.282,113.22,False
'2018-12-17T12:58:00',4.28097,4.28098,4.2787,4.27984,153.59,4.28203,4.28203,4.27983,4.28103,151.21,True
'2018-12-17T12:59:00',4.27984,4.28068,4.27947,4.28038,96.6,4.28103,4.2817,4.28047,4.28142,93.8,True
'2018-12-17T13:00:00',4.28037,4.28097,4.28017,4.28097,47.62,4.28153,4.28213,4.28132,4.28213,60.84,False
'2018-12-17T13:01:00',4.28086,4.28118,4.28077,4.28077,81.75,4.28212,4.28223,4.28184,4.28193,98.21,False
'2018-12-17T13:02:00',4.28077,4.28077,4.28007,4.28017,49.25,4.28183,4.28184,4.28112,4.28133,59.16,False
'2018-12-17T13:03:00',4.28017,4.28018,4.27967,4.27998,100.85,4.28124,4.28142,4.28082,4.28112,112.88,True
'2018-12-17T13:04:00',4.27998,4.28008,4.27998,4.28007,40.37,4.28112,4.28123,4.28112,4.28123,30.5,False
'2018-12-17T13:05:00',4.28007,4.28018,4.27967,4.27967,17.61,4.28123,4.28123,4.28083,4.28083,16.0,True
'2018-12-17T13:06:00',4.27991,4.28002,4.27967,4.28002,60.85,4.28083,4.28099,4.28083,4.28089,57.5,False
'2018-12-17T13:07:00',4.28002,4.28002,4.27968,4.27978,28.12,4.2809,4.28092,4.28073,4.28082,31.37,False
'2018-12-17T13:08:00',4.27967,4.27967,4.27967,4.27967,7.62,4.28083,4.28083,4.28073,4.28073,8.0,True
'2018-12-17T13:09:00',4.27967,4.27998,4.27967,4.27984,57.0,4.28073,4.28112,4.28073,4.28102,58.48,True
'2018-12-17T13:10:00',4.27984,4.28008,4.27977,4.28008,77.68,4.28102,4.28113,4.28102,4.28112,45.24,True
'2018-12-17T13:11:00',4.27997,4.28058,4.27997,4.28058,43.46,4.28113,4.28173,4.28103,4.28172,34.86,False
'2018-12-17T13:12:00',4.28058,4.28058,4.28057,4.28057,3.0,4.28172,4.28172,4.28163,4.28163,3.5,True
'2018-12-17T13:13:00',4.28071,4.28118,4.28047,4.28097,97.76,4.28163,4.28223,4.28135,4.28213,81.93,True
'2018-12-17T13:14:00',4.28097,4.28168,4.28097,4.28168,89.34,4.28213,4.28273,4.28213,4.28272,65.87,True
'2018-12-17T13:15:00',4.28158,4.28168,4.28158,4.28168,103.5,4.28282,4.28282,4.28273,4.28282,79.5,False
'2018-12-17T13:16:00',4.28168,4.28168,4.28156,4.28167,98.85,4.28282,4.28294,4.28282,4.28283,66.6,False
'2018-12-17T13:17:00',4.28167,4.28167,4.28137,4.28137,85.24,4.28283,4.28283,4.28242,4.28242,60.0,True
'2018-12-17T13:18:00',4.28137,4.28167,4.28137,4.28167,69.62,4.28243,4.28279,4.28243,4.28273,75.63,False
'2018-12-17T13:19:00',4.28167,4.28167,4.28137,4.28167,40.62,4.28273,4.28273,4.28243,4.28273,35.82,True
'2018-12-17T13:20:00',4.28167,4.28188,4.28157,4.28188,73.0,4.28273,4.28303,4.28272,4.28292,54.96,False
'2018-12-17T13:21:00',4.28178,4.28187,4.28177,4.28184,91.74,4.28292,4.28303,4.28282,4.28282,81.59,False
'2018-12-17T13:22:00',4.28184,4.28184,4.28184,4.28184,5.0,4.28282,4.28282,4.28272,4.28272,5.15,False
'2018-12-17T13:23:00',4.28184,4.28184,4.28167,4.28177,44.74,4.2829,4.28294,4.28273,4.28283,37.18,True
'2018-12-17T13:24:00',4.28177,4.28303,4.28148,4.28303,50.36,4.28283,4.28404,4.28272,4.28402,55.07,False
'2018-12-17T13:25:00',4.28303,4.28328,4.28282,4.28299,36.74,4.28402,4.28433,4.28383,4.28403,31.75,True
'2018-12-17T13:26:00',4.28316,4.28317,4.28316,4.28316,8.12,4.28403,4.28433,4.28403,4.28412,7.5,False
'2018-12-17T13:27:00',4.28316,4.28317,4.28267,4.28275,43.98,4.28412,4.28433,4.28372,4.28373,36.5,True
'2018-12-17T13:28:00',4.28275,4.28299,4.28275,4.28299,44.12,4.28383,4.28413,4.28382,4.28392,34.12,True
'2018-12-17T13:29:00',4.28286,4.28337,4.28286,4.28322,45.48,4.28392,4.28443,4.28392,4.28433,40.45,True
'2018-12-17T13:30:00',4.28326,4.28339,4.28314,4.28329,38.5,4.28433,4.28453,4.28413,4.28423,35.0,True
'2018-12-17T13:31:00',4.28337,4.28352,4.28326,4.28338,26.62,4.28423,4.28453,4.28423,4.28443,24.75,True
'2018-12-17T13:32:00',4.28338,4.28352,4.28338,4.28352,21.5,4.28443,4.28462,4.28442,4.28462,17.0,False
'2018-12-17T13:33:00',4.28352,4.28358,4.28338,4.2834,17.0,4.28462,4.28462,4.28442,4.28443,15.0,False
'2018-12-17T13:34:00',4.2834,4.28346,4.28307,4.28318,20.25,4.28453,4.28463,4.28403,4.28407,21.49,False
'2018-12-17T13:35:00',4.28307,4.28308,4.28307,4.28308,22.62,4.28407,4.28412,4.28407,4.28412,18.0,False
'2018-12-17T13:36:00',4.28308,4.28317,4.28299,4.28307,16.87,4.28412,4.2842,4.28388,4.28403,13.62,True
'2018-12-17T13:37:00',4.28297,4.28307,4.28297,4.28307,10.0,4.28403,4.28413,4.28403,4.28413,8.5,False
'2018-12-17T13:38:00',4.28307,4.28307,4.28278,4.28287,29.0,4.28403,4.28413,4.28382,4.28382,36.57,False
'2018-12-17T13:39:00',4.28288,4.28288,4.28227,4.28237,39.62,4.28382,4.28388,4.28333,4.28343,53.12,False
'2018-12-17T13:40:00',4.28237,4.28247,4.28218,4.28237,29.0,4.28343,4.28348,4.28322,4.28343,34.44,False
'2018-12-17T13:41:00',4.28238,4.28247,4.28217,4.28228,44.96,4.28342,4.28363,4.28323,4.28332,64.34,False
'2018-12-17T13:42:00',4.28238,4.28238,4.28197,4.28197,33.98,4.28342,4.28342,4.28302,4.28303,42.39,True
'2018-12-17T13:43:00',4.28207,4.28237,4.28207,4.28217,16.0,4.28313,4.28343,4.28312,4.28323,19.44,False
'2018-12-17T13:44:00',4.28227,4.28228,4.28217,4.28217,13.5,4.28333,4.28343,4.28323,4.28323,13.62,True
'2018-12-17T13:45:00',4.28217,4.28237,4.28217,4.28228,17.86,4.28323,4.28343,4.28323,4.28332,16.74,True
'2018-12-17T13:46:00',4.28227,4.28237,4.28227,4.28237,3.0,4.28333,4.28343,4.28333,4.28333,3.0,False
'2018-12-17T13:47:00',4.28227,4.28237,4.28218,4.28218,19.0,4.28333,4.28343,4.28322,4.28322,24.62,False
'2018-12-17T13:48:00',4.28197,4.28218,4.28197,4.28218,2.5,4.28337,4.28337,4.28322,4.28322,2.0,True
'2018-12-17T13:49:00',4.28227,4.28228,4.28217,4.28227,4.0,4.28333,4.28333,4.28323,4.28323,4.0,False
'2018-12-17T13:50:00',4.28217,4.28217,4.28137,4.28148,18.25,4.28323,4.28323,4.28243,4.28252,22.74,False
'2018-12-17T13:51:00',4.28113,4.28127,4.28067,4.28107,38.0,4.28194,4.28233,4.28168,4.28213,43.86,True
'2018-12-17T13:52:00',4.28117,4.28138,4.28108,4.28117,10.75,4.28223,4.28242,4.28223,4.28223,12.5,True
'2018-12-17T13:53:00',4.28117,4.28158,4.28107,4.28148,31.62,4.28214,4.28262,4.28203,4.28252,31.87,False
'2018-12-17T13:54:00',4.28137,4.28147,4.28107,4.28107,18.12,4.28243,4.28258,4.28213,4.28213,21.3,True
'2018-12-17T13:55:00',4.28097,4.28157,4.28097,4.28137,22.75,4.28203,4.28263,4.28203,4.28263,25.25,True
'2018-12-17T13:56:00',4.28158,4.28179,4.28147,4.28167,22.12,4.28262,4.28283,4.28262,4.28283,19.24,True
'2018-12-17T13:57:00',4.28167,4.28287,4.28167,4.2821,82.59,4.28293,4.28389,4.28283,4.28303,67.49,True
'2018-12-17T13:58:00',4.2821,4.28318,4.28201,4.28291,68.87,4.28303,4.28415,4.28303,4.28413,71.61,False
'2018-12-17T13:59:00',4.28301,4.28317,4.28294,4.28295,87.18,4.28413,4.28454,4.28383,4.28383,68.11,True
'2018-12-17T14:00:00',4.28301,4.28354,4.28289,4.28307,106.43,4.28426,4.28442,4.28401,4.28413,94.56,True
'2018-12-17T14:01:00',4.28307,4.28347,4.28297,4.28336,60.49,4.28423,4.28433,4.28412,4.28433,50.75,True
'2018-12-17T14:02:00',4.28336,4.28458,4.28328,4.28458,137.1,4.28433,4.28563,4.28433,4.28554,134.92,False
'2018-12-17T14:03:00',4.28458,4.28458,4.28348,4.28378,93.22,4.28557,4.28558,4.28462,4.28482,108.21,False
'2018-12-17T14:04:00',4.28377,4.28387,4.28357,4.28358,98.74,4.28493,4.28493,4.28461,4.28472,98.74,True
'2018-12-17T14:05:00',4.28358,4.28378,4.28357,4.28368,86.74,4.28472,4.28502,4.28471,4.28502,95.57,True
'2018-12-17T14:06:00',4.28368,4.28378,4.28367,4.28377,147.48,4.28502,4.28503,4.28482,4.28503,170.81,False
'2018-12-17T14:07:00',4.28387,4.28387,4.28317,4.28337,42.49,4.28493,4.28493,4.28432,4.28453,48.73,True
'2018-12-17T14:08:00',4.28348,4.28377,4.28338,4.28358,141.7,4.28462,4.28486,4.28452,4.28474,128.21,True
'2018-12-17T14:09:00',4.28358,4.28378,4.28358,4.28367,43.48,4.28474,4.28483,4.28462,4.28463,53.56,False
'2018-12-17T14:10:00',4.28357,4.28357,4.28357,4.28357,3.0,4.28453,4.28463,4.28453,4.28453,3.12,False
'2018-12-17T14:11:00',4.28357,4.28357,4.28327,4.28327,24.62,4.28463,4.28463,4.28433,4.2844,27.37,False
'2018-12-17T14:12:00',4.28328,4.28328,4.28317,4.28328,13.5,4.28432,4.28442,4.28413,4.28432,14.25,False
'2018-12-17T14:13:00',4.28328,4.28328,4.28297,4.28297,21.5,4.28422,4.28422,4.28393,4.28403,18.0,True
'2018-12-17T14:14:00',4.28307,4.28317,4.28307,4.28317,10.0,4.28413,4.28413,4.28413,4.28413,12.5,False
'2018-12-17T14:15:00',4.28317,4.28317,4.28297,4.28298,14.0,4.28413,4.28413,4.28393,4.28402,18.74,False
'2018-12-17T14:16:00',4.28298,4.28307,4.28267,4.28267,23.36,4.28402,4.28403,4.28384,4.28386,26.1,False
'2018-12-17T14:17:00',4.28267,4.28278,4.28217,4.28227,34.12,4.28386,4.28386,4.28323,4.28343,35.5,False
'2018-12-17T14:18:00',4.28238,4.28238,4.28218,4.28228,21.24,4.28342,4.28343,4.28333,4.28338,18.62,True
'2018-12-17T14:19:00',4.28227,4.28237,4.28227,4.28237,11.0,4.28333,4.28343,4.28332,4.28343,11.5,False
'2018-12-17T14:20:00',4.28237,4.28237,4.28197,4.28197,16.87,4.28343,4.28343,4.28311,4.28318,17.24,False
'2018-12-17T14:21:00',4.28197,4.28207,4.28148,4.28187,110.54,4.28318,4.2832,4.28263,4.28303,130.09,False
'2018-12-17T14:22:00',4.28187,4.28188,4.28148,4.28167,53.74,4.28303,4.28303,4.28262,4.28293,51.72,False
'2018-12-17T14:23:00',4.28167,4.28187,4.28167,4.28167,37.37,4.28293,4.28293,4.28273,4.28273,41.74,True
'2018-12-17T14:24:00',4.28157,4.28178,4.28157,4.28177,49.6,4.28273,4.28291,4.28244,4.28282,51.12,False
'2018-12-17T14:25:00',4.28167,4.28178,4.28127,4.28148,77.24,4.28282,4.28283,4.28227,4.28252,85.31,False
'2018-12-17T14:26:00',4.28148,4.28157,4.28127,4.28148,40.12,4.28256,4.28263,4.2823,4.28243,47.72,True
'2018-12-17T14:27:00',4.28148,4.28158,4.28137,4.28158,54.12,4.28244,4.28273,4.28244,4.28262,64.6,True
'2018-12-17T14:28:00',4.28157,4.28167,4.28147,4.28157,35.5,4.28273,4.28273,4.28262,4.28273,40.24,False
'2018-12-17T14:29:00',4.28157,4.28168,4.28157,4.28158,22.12,4.28263,4.28273,4.28253,4.28262,23.62,False
'2018-12-17T14:30:00',4.28147,4.28158,4.28138,4.28157,41.0,4.28263,4.28265,4.28244,4.28263,53.23,True
'2018-12-17T14:31:00',4.28167,4.28177,4.28158,4.28167,24.0,4.28263,4.28281,4.28262,4.28273,35.0,False
'2018-12-17T14:32:00',4.28167,4.28167,4.28157,4.28167,42.0,4.28273,4.28273,4.28253,4.28263,59.12,False
'2018-12-17T14:33:00',4.28167,4.28168,4.28147,4.28147,49.0,4.28263,4.28263,4.28234,4.28243,67.36,False
'2018-12-17T14:34:00',4.28147,4.28147,4.28107,4.28128,59.5,4.28243,4.28243,4.28203,4.28232,65.74,False
'2018-12-17T14:35:00',4.28118,4.28138,4.28097,4.28107,85.0,4.28222,4.28235,4.28193,4.28198,109.6,True
'2018-12-17T14:36:00',4.28107,4.28128,4.28087,4.28117,71.99,4.28198,4.28243,4.2819,4.28233,80.35,True
'2018-12-17T14:37:00',4.28117,4.28138,4.28116,4.28137,126.95,4.28243,4.28253,4.28222,4.28253,107.24,False
'2018-12-17T14:38:00',4.28138,4.28138,4.28128,4.28137,9.25,4.28242,4.28253,4.28233,4.28253,10.12,True
'2018-12-17T14:39:00',4.28148,4.28148,4.28137,4.28147,12.0,4.28252,4.28263,4.28243,4.28253,12.75,True
'2018-12-17T14:40:00',4.28138,4.28152,4.28137,4.28147,50.92,4.28242,4.28273,4.28242,4.28273,59.36,True
'2018-12-17T14:41:00',4.28147,4.28158,4.28147,4.28157,50.0,4.28273,4.28273,4.28262,4.28273,74.0,False
'2018-12-17T14:42:00',4.28167,4.28168,4.28157,4.28157,45.12,4.28273,4.28282,4.28263,4.28273,52.62,False
'2018-12-17T14:43:00',4.28167,4.28167,4.28107,4.28118,53.5,4.28283,4.28283,4.28212,4.28242,69.86,False
'2018-12-17T14:44:00',4.28118,4.28148,4.2809,4.28107,63.5,4.28242,4.28253,4.28202,4.28224,73.74,True
'2018-12-17T14:45:00',4.28107,4.28127,4.28107,4.28117,34.0,4.28223,4.28233,4.28223,4.28223,47.0,True
'2018-12-17T14:46:00',4.28117,4.28127,4.28107,4.28127,35.0,4.28223,4.28243,4.28223,4.28243,48.12,True
'2018-12-17T14:47:00',4.28137,4.28147,4.28137,4.28137,39.0,4.28243,4.28253,4.28243,4.28253,56.5,True
'2018-12-17T14:48:00',4.2816,4.28226,4.28147,4.28217,53.22,4.28252,4.28323,4.28252,4.28313,45.5,True
'2018-12-17T14:49:00',4.28207,4.28267,4.28207,4.28258,10.71,4.28313,4.28363,4.28313,4.28352,9.0,False
'2018-12-17T14:50:00',4.28237,4.28268,4.28237,4.28247,24.62,4.28353,4.28363,4.28342,4.28353,23.0,False
'2018-12-17T14:51:00',4.28247,4.28257,4.28247,4.28247,4.0,4.28343,4.28353,4.28343,4.28353,4.12,True
'2018-12-17T14:52:00',4.28247,4.28288,4.28247,4.28277,11.75,4.28343,4.28383,4.28343,4.28373,11.0,False
'2018-12-17T14:53:00',4.28267,4.28278,4.28228,4.28248,20.87,4.28373,4.28382,4.28332,4.28342,21.0,True
'2018-12-17T14:54:00',4.28237,4.28248,4.28237,4.28248,4.25,4.28343,4.28362,4.28343,4.28352,4.0,True
'2018-12-17T14:55:00',4.28257,4.28267,4.28247,4.28267,8.0,4.28353,4.28363,4.28342,4.28363,8.0,False
'2018-12-17T14:56:00',4.28257,4.28257,4.28248,4.28257,4.0,4.28353,4.28353,4.28351,4.28353,4.0,True
'2018-12-17T14:57:00',4.28247,4.28267,4.28247,4.28257,8.0,4.28353,4.28363,4.28353,4.28363,8.5,True
'2018-12-17T14:58:00',4.28258,4.28308,4.28248,4.28288,95.88,4.28352,4.28413,4.28352,4.28392,70.35,False
'2018-12-17T14:59:00',4.28297,4.28298,4.28267,4.28267,34.0,4.28393,4.28403,4.28363,4.28393,39.25,False
'2018-12-17T15:00:00',4.28267,4.28288,4.28247,4.28277,27.98,4.28391,4.28393,4.28353,4.28373,27.37,True
'2018-12-17T15:01:00',4.28277,4.28297,4.28277,4.28288,44.5,4.28383,4.28403,4.28382,4.28392,34.0,True
'2018-12-17T15:02:00',4.28287,4.28308,4.28287,4.28297,15.0,4.28403,4.28413,4.28383,4.28403,16.0,False
'2018-12-17T15:03:00',4.28297,4.28308,4.28217,4.28247,32.0,4.28393,4.28403,4.28323,4.28353,32.5,True
'2018-12-17T15:04:00',4.28257,4.28267,4.28248,4.28267,6.0,4.28363,4.28363,4.28352,4.28363,6.5,False
'2018-12-17T15:05:00',4.28257,4.28258,4.28237,4.28247,12.0,4.28363,4.28363,4.28342,4.28343,12.12,True
'2018-12-17T15:06:00',4.28258,4.28258,4.28238,4.28258,13.0,4.28352,4.28353,4.28342,4.28352,13.0,False
'2018-12-17T15:07:00',4.28237,4.28277,4.28237,4.28258,17.25,4.28343,4.28373,4.28333,4.28352,17.12,False
'2018-12-17T15:08:00',4.28247,4.28248,4.28228,4.28228,15.0,4.28353,4.28353,4.28332,4.28332,15.0,True
'2018-12-17T15:09:00',4.28237,4.28248,4.28227,4.28248,4.0,4.28333,4.28352,4.28333,4.28352,4.0,True
'2018-12-17T15:10:00',4.28237,4.28327,4.28237,4.28317,8.0,4.28343,4.28433,4.28343,4.28423,9.12,False
'2018-12-17T15:11:00',4.28328,4.28328,4.28287,4.28318,29.22,4.28422,4.28433,4.28392,4.28412,31.74,False
'2018-12-17T15:12:00',4.28327,4.28328,4.28277,4.28277,44.0,4.2842,4.28421,4.28372,4.28383,54.85,True
'2018-12-17T15:13:00',4.28287,4.28307,4.28277,4.28297,72.0,4.28383,4.28403,4.28373,4.28393,99.72,False
'2018-12-17T15:14:00',4.28297,4.28297,4.28227,4.28268,129.87,4.28393,4.28403,4.28323,4.28362,169.86,True
'2018-12-17T15:15:00',4.28268,4.28278,4.28257,4.28277,49.0,4.28362,4.28383,4.28362,4.28373,59.12,True
'2018-12-17T15:16:00',4.28278,4.28278,4.28257,4.28277,42.0,4.28382,4.28382,4.28362,4.2838,46.62,False
'2018-12-17T15:17:00',4.28268,4.28278,4.28257,4.28257,30.0,4.28362,4.28373,4.28344,4.28363,33.5,False
'2018-12-17T15:18:00',4.28267,4.28267,4.28217,4.28237,38.0,4.28363,4.28363,4.28313,4.28334,52.62,False
'2018-12-17T15:19:00',4.28237,4.28237,4.28237,4.28237,45.0,4.28333,4.28343,4.28324,4.28333,51.0,True
'2018-12-17T15:20:00',4.28227,4.28258,4.28227,4.28248,21.0,4.28333,4.28353,4.28332,4.28342,24.37,True
'2018-12-17T15:21:00',4.28247,4.28268,4.28247,4.28267,19.0,4.28353,4.28383,4.28353,4.28383,21.74,False
'2018-12-17T15:22:00',4.28267,4.28268,4.28237,4.28248,41.0,4.28383,4.28383,4.28343,4.28343,53.11,True
'2018-12-17T15:23:00',4.28248,4.28267,4.28227,4.28247,30.0,4.28352,4.28363,4.28333,4.28353,39.0,True
'2018-12-17T15:24:00',4.28247,4.28258,4.28237,4.28258,31.0,4.28353,4.28363,4.28333,4.28362,35.24,True
'2018-12-17T15:25:00',4.28267,4.28268,4.28257,4.28268,38.07,4.28373,4.28373,4.28353,4.28362,35.86,False
'2018-12-17T15:26:00',4.2825,4.28258,4.28227,4.28247,46.13,4.28352,4.28362,4.28343,4.28343,54.72,True
'2018-12-17T15:27:00',4.28238,4.28258,4.28237,4.28257,29.0,4.28342,4.28363,4.28342,4.28363,34.24,False
'2018-12-17T15:28:00',4.28257,4.28287,4.28247,4.28247,59.75,4.28353,4.28383,4.28352,4.28353,72.09,True
'2018-12-17T15:29:00',4.28257,4.28281,4.28247,4.28257,56.25,4.28353,4.28383,4.28352,4.28363,61.74,False
'2018-12-17T15:30:00',4.28257,4.28276,4.28229,4.28237,58.08,4.28363,4.28373,4.28322,4.2835,55.99,False
'2018-12-17T15:31:00',4.28237,4.28238,4.28222,4.28228,63.4,4.2835,4.2835,4.28323,4.28323,55.61,True
'2018-12-17T15:32:00',4.28228,4.28327,4.28227,4.28237,76.21,4.28332,4.28393,4.28322,4.28343,64.75,True
'2018-12-17T15:33:00',4.28247,4.28278,4.28232,4.28247,56.94,4.28343,4.28382,4.28332,4.28353,58.22,True
'2018-12-17T15:34:00',4.28247,4.28298,4.28247,4.28288,47.68,4.28343,4.28393,4.28342,4.28382,51.24,True
'2018-12-17T15:35:00',4.28288,4.28317,4.28267,4.28308,90.23,4.28382,4.28413,4.28372,4.28402,71.86,True
'2018-12-17T15:36:00',4.28311,4.28417,4.28307,4.28417,63.43,4.28402,4.28513,4.28402,4.28513,59.62,True
'2018-12-17T15:37:00',4.28407,4.28429,4.28368,4.28415,71.49,4.28513,4.28523,4.28472,4.28523,60.74,True
'2018-12-17T15:38:00',4.28415,4.28457,4.28415,4.28437,57.11,4.28523,4.28553,4.28523,4.28543,42.0,False
'2018-12-17T15:39:00',4.28437,4.28448,4.28437,4.28438,32.98,4.28543,4.28552,4.28532,4.28532,25.0,False
'2018-12-17T15:40:00',4.28447,4.28448,4.28427,4.28437,14.0,4.28543,4.28543,4.28532,4.28533,13.0,False
'2018-12-17T15:41:00',4.28438,4.28447,4.28387,4.28417,45.48,4.28542,4.28543,4.28483,4.28523,43.99,True
'2018-12-17T15:42:00',4.28417,4.28477,4.28417,4.28462,116.31,4.28523,4.28583,4.28523,4.28583,95.62,True
'2018-12-17T15:43:00',4.28462,4.28597,4.28457,4.28597,114.47,4.28583,4.28693,4.28573,4.28693,107.1,False
'2018-12-17T15:44:00',4.28587,4.28597,4.28538,4.28587,22.24,4.28683,4.28693,4.28652,4.28693,24.62,False
'2018-12-17T15:45:00',4.28587,4.28587,4.28523,4.28537,84.57,4.28693,4.28693,4.28643,4.28663,53.74,False
'2018-12-17T15:46:00',4.28537,4.28547,4.28496,4.28496,153.26,4.28663,4.28663,4.28603,4.28623,92.98,False
'2018-12-17T15:47:00',4.28497,4.28498,4.28378,4.28437,94.84,4.28623,4.28623,4.28492,4.28553,68.57,False
'2018-12-17T15:48:00',4.28437,4.28457,4.28421,4.28427,103.32,4.28553,4.28563,4.28533,4.28543,81.49,True
'2018-12-17T15:49:00',4.28427,4.28448,4.28418,4.28437,159.43,4.28543,4.28563,4.28532,4.28553,116.62,True
'2018-12-17T15:50:00',4.28437,4.28448,4.28437,4.28448,103.5,4.28553,4.28562,4.28552,4.28562,76.98,False
'2018-12-17T15:51:00',4.28448,4.28448,4.28392,4.28401,58.5,4.28562,4.28562,4.28503,4.28523,46.04,False
'2018-12-17T15:52:00',4.28401,4.28407,4.28377,4.28387,87.48,4.28523,4.28523,4.28493,4.28503,68.66,True
'2018-12-17T15:53:00',4.28397,4.28457,4.28397,4.28427,34.37,4.28493,4.28553,4.28493,4.28523,31.12,False
'2018-12-17T15:54:00',4.28427,4.28437,4.28397,4.28397,19.62,4.28533,4.28533,4.28503,4.28513,26.24,False
'2018-12-17T15:55:00',4.28397,4.28407,4.28387,4.28397,35.67,4.28513,4.28513,4.28492,4.28493,29.62,True
'2018-12-17T15:56:00',4.28387,4.28407,4.28387,4.28407,25.5,4.28493,4.28503,4.28492,4.28503,22.0,True
'2018-12-17T15:57:00',4.28397,4.28488,4.28387,4.28447,19.62,4.28503,4.28592,4.28493,4.28553,20.0,False
'2018-12-17T15:58:00',4.28447,4.28447,4.28377,4.28377,14.36,4.28549,4.28549,4.28482,4.28483,13.0,False
'2018-12-17T15:59:00',4.28387,4.28387,4.28367,4.28367,9.0,4.28483,4.28483,4.28463,4.28463,9.5,True
'2018-12-17T16:00:00',4.28357,4.28377,4.28357,4.28377,6.12,4.28463,4.28473,4.28463,4.28473,6.0,True
'2018-12-17T16:01:00',4.28367,4.28437,4.28347,4.28437,26.5,4.28473,4.28543,4.28443,4.28543,27.12,True
'2018-12-17T16:02:00',4.28458,4.28497,4.28407,4.28497,48.0,4.28549,4.28603,4.28523,4.28603,47.61,True
'2018-12-17T16:03:00',4.28478,4.28578,4.28477,4.28568,74.48,4.28603,4.28683,4.28582,4.28662,79.19,True
'2018-12-17T16:04:00',4.28567,4.28688,4.28567,4.28657,70.99,4.28673,4.28793,4.28673,4.28753,70.0,False
'2018-12-17T16:05:00',4.28657,4.28667,4.28616,4.28638,64.62,4.28763,4.28773,4.28713,4.28742,54.5,False
'2018-12-17T16:06:00',4.28638,4.28638,4.28557,4.28588,72.37,4.28742,4.2875,4.28653,4.28692,71.24,True
'2018-12-17T16:07:00',4.28597,4.28676,4.28578,4.28657,74.62,4.28693,4.28772,4.28678,4.28763,80.0,False
'2018-12-17T16:08:00',4.28647,4.28657,4.28647,4.28657,14.24,4.28763,4.28764,4.28763,4.28763,11.0,True
'2018-12-17T16:09:00',4.28647,4.28688,4.28647,4.28667,19.12,4.28753,4.28782,4.28753,4.28773,16.12,False
'2018-12-17T16:10:00',4.28667,4.28668,4.28656,4.28667,36.74,4.28773,4.28773,4.28762,4.28763,29.5,True
'2018-12-17T16:11:00',4.28668,4.28677,4.28657,4.28668,34.5,4.28772,4.28773,4.28762,4.28772,52.84,False
'2018-12-17T16:12:00',4.28668,4.28677,4.28547,4.28588,105.61,4.28772,4.28773,4.28643,4.28697,123.99,False
'2018-12-17T16:13:00',4.28587,4.28597,4.28577,4.28587,54.0,4.28693,4.28703,4.28673,4.28693,61.36,False
'2018-12-17T16:14:00',4.28587,4.28588,4.28487,4.28487,42.24,4.28683,4.28693,4.28593,4.28593,45.87,False
'2018-12-17T16:15:00',4.28487,4.28508,4.28378,4.28407,65.24,4.28593,4.28613,4.28482,4.28503,65.86,True
'2018-12-17T16:16:00',4.28407,4.28456,4.28407,4.28438,39.74,4.28503,4.28553,4.28503,4.28542,39.12,True
'2018-12-17T16:17:00',4.28446,4.28478,4.28437,4.28467,49.48,4.28542,4.28583,4.28542,4.28563,46.0,False
'2018-12-17T16:18:00',4.28466,4.28467,4.28427,4.28447,48.12,4.28563,4.28563,4.28523,4.28553,48.98,True
'2018-12-17T16:19:00',4.28457,4.28468,4.28457,4.28468,40.5,4.28553,4.28582,4.28553,4.28572,34.72,False
'2018-12-17T16:20:00',4.28457,4.28468,4.28436,4.28446,49.37,4.28553,4.28573,4.28532,4.28552,45.0,True
'2018-12-17T16:21:00',4.28447,4.28467,4.28426,4.28447,68.74,4.28552,4.28573,4.28533,4.28563,67.22,False
'2018-12-17T16:22:00',4.28447,4.28457,4.28414,4.28446,63.87,4.28563,4.28563,4.28543,4.28552,61.5,False
'2018-12-17T16:23:00',4.28447,4.2847,4.28417,4.28427,70.12,4.28552,4.28573,4.28533,4.28533,82.25,True
'2018-12-17T16:24:00',4.28427,4.28447,4.28426,4.28437,43.62,4.28533,4.28553,4.28533,4.28542,45.0,False
'2018-12-17T16:25:00',4.28437,4.28437,4.28407,4.28427,71.11,4.28543,4.28543,4.28523,4.28523,67.5,False
'2018-12-17T16:26:00',4.28426,4.28427,4.28346,4.28346,113.66,4.28523,4.28533,4.28452,4.28463,100.12,False
'2018-12-17T16:27:00',4.28347,4.28348,4.28267,4.28295,76.11,4.28463,4.28473,4.28392,4.28403,76.42,False
'2018-12-17T16:28:00',4.28287,4.283,4.28287,4.28287,36.22,4.28403,4.28413,4.28402,4.28403,29.0,True
'2018-12-17T16:29:00',4.28298,4.28313,4.28288,4.28305,78.81,4.28402,4.28414,4.28393,4.28393,64.34,False
'2018-12-17T16:30:00',4.28306,4.28306,4.28287,4.28287,54.5,4.28393,4.28403,4.28393,4.28403,54.5,True
'2018-12-17T16:31:00',4.28287,4.28387,4.28277,4.28367,88.79,4.28403,4.28493,4.28392,4.28483,84.24,True
'2018-12-17T16:32:00',4.28377,4.28408,4.28377,4.28397,75.6,4.28483,4.28529,4.28483,4.28507,91.19,True
'2018-12-17T16:33:00',4.28397,4.28408,4.28397,4.28407,32.12,4.28507,4.28523,4.28507,4.28523,33.19,True
'2018-12-17T16:34:00',4.28407,4.28418,4.28407,4.28417,32.26,4.28513,4.28533,4.28509,4.28513,28.0,False
'2018-12-17T16:35:00',4.28428,4.28428,4.28397,4.28417,25.62,4.28522,4.28523,4.28502,4.28513,24.5,False
'2018-12-17T16:36:00',4.28408,4.28418,4.28398,4.28408,17.5,4.28502,4.28523,4.28502,4.28512,15.0,False
'2018-12-17T16:37:00',4.28417,4.28418,4.28397,4.28397,17.12,4.28513,4.28523,4.28502,4.28513,16.0,True
'2018-12-17T16:38:00',4.28397,4.28417,4.28397,4.28417,24.98,4.28503,4.28513,4.28503,4.28513,19.0,True
'2018-12-17T16:39:00',4.28407,4.28418,4.28407,4.28418,4.0,4.28513,4.28513,4.28512,4.28512,3.0,False
'2018-12-17T16:40:00',4.28417,4.28428,4.28278,4.28287,46.1,4.28523,4.28533,4.28392,4.28393,55.06,False
'2018-12-17T16:41:00',4.28287,4.28298,4.28247,4.28287,49.12,4.28383,4.28393,4.28352,4.28383,47.3,False
'2018-12-17T16:42:00',4.28287,4.28297,4.28227,4.28227,47.62,4.28393,4.28393,4.28322,4.28333,44.35,True
'2018-12-17T16:43:00',4.28227,4.28268,4.28227,4.28247,36.12,4.28334,4.28373,4.28334,4.28343,36.24,False
'2018-12-17T16:44:00',4.28238,4.28288,4.28237,4.28237,18.0,4.28342,4.28382,4.28342,4.28343,19.24,True
'2018-12-17T16:45:00',4.28247,4.28287,4.28247,4.28277,14.62,4.28343,4.28393,4.28343,4.28383,14.12,True
'2018-12-17T16:46:00',4.28277,4.28288,4.28277,4.28288,16.24,4.28393,4.28393,4.28373,4.28382,17.86,False
'2018-12-17T16:47:00',4.28277,4.28288,4.28267,4.28288,27.0,4.28383,4.28402,4.28363,4.28382,29.5,True
'2018-12-17T16:48:00',4.28277,4.28298,4.28277,4.28297,9.0,4.28383,4.28403,4.28382,4.28403,9.0,False
'2018-12-17T16:49:00',4.28297,4.28307,4.28277,4.28287,29.0,4.28403,4.28403,4.28383,4.28383,33.12,False
'2018-12-17T16:50:00',4.28287,4.28298,4.28267,4.28277,37.98,4.28393,4.28393,4.28373,4.28383,39.62,False
'2018-12-17T16:51:00',4.28288,4.28288,4.28267,4.28277,18.0,4.28382,4.28383,4.28372,4.28374,18.74,False
'2018-12-17T16:52:00',4.28277,4.28278,4.28228,4.28247,31.5,4.28373,4.28383,4.28325,4.28343,34.37,False
'2018-12-17T16:53:00',4.28247,4.28248,4.28227,4.28238,66.0,4.28343,4.28343,4.28333,4.28342,88.96,False
'2018-12-17T16:54:00',4.28238,4.28247,4.28207,4.28207,36.0,4.28342,4.28343,4.28303,4.28313,41.86,False
'2018-12-17T16:55:00',4.28197,4.28218,4.28197,4.28207,12.0,4.28303,4.28313,4.28302,4.28303,12.0,False
'2018-12-17T16:56:00',4.28208,4.28208,4.28067,4.28078,59.12,4.28312,4.28312,4.28162,4.28172,63.48,True
'2018-12-17T16:57:00',4.28068,4.28138,4.28047,4.28087,99.36,4.28162,4.28213,4.28133,4.28193,110.74,False
'2018-12-17T16:58:00',4.28087,4.28088,4.27957,4.27968,79.6,4.28193,4.28202,4.28053,4.28072,88.87,False
'2018-12-17T16:59:00',4.27977,4.27978,4.27951,4.27967,68.0,4.28073,4.28083,4.28052,4.28069,71.86,False
'2018-12-17T17:00:00',4.27953,4.27992,4.27952,4.27956,120.87,4.28069,4.28098,4.28053,4.28064,124.2,True
'2018-12-17T17:01:00',4.27956,4.28015,4.27956,4.27968,229.02,4.28063,4.28133,4.28063,4.28093,180.98,True
'2018-12-17T17:02:00',4.27968,4.27998,4.27967,4.27978,167.56,4.28093,4.28114,4.28084,4.28093,138.69,True
'2018-12-17T17:03:00',4.27978,4.28027,4.27957,4.27997,158.92,4.28094,4.28143,4.28073,4.28124,123.25,True
'2018-12-17T17:04:00',4.27997,4.28028,4.27986,4.28018,149.08,4.28123,4.28153,4.28103,4.28123,123.87,True
'2018-12-17T17:05:00',4.28007,4.28057,4.28007,4.28047,111.24,4.28124,4.28183,4.28123,4.28159,104.24,False
'2018-12-17T17:06:00',4.28047,4.28048,4.28017,4.28017,122.98,4.28173,4.28173,4.28129,4.28141,138.2,True
'2018-12-17T17:07:00',4.28017,4.28167,4.28017,4.28098,114.24,4.28143,4.28282,4.28143,4.28214,117.92,True
'2018-12-17T17:08:00',4.28098,4.28117,4.28097,4.28117,69.94,4.28213,4.28234,4.28203,4.28223,59.12,False
'2018-12-17T17:09:00',4.28117,4.28118,4.28077,4.28087,66.48,4.28224,4.28224,4.28193,4.28213,63.62,False
'2018-12-17T17:10:00',4.28087,4.28088,4.28017,4.28017,95.62,4.28212,4.28212,4.2812,4.28143,99.6,False
'2018-12-17T17:11:00',4.28017,4.28018,4.28017,4.28017,32.5,4.28143,4.28144,4.28143,4.28143,33.48,False
'2018-12-17T17:12:00',4.28017,4.28017,4.28017,4.28017,42.62,4.28143,4.28143,4.28123,4.28143,45.2,True
'2018-12-17T17:13:00',4.28017,4.28067,4.28017,4.28047,64.48,4.28143,4.28187,4.28143,4.28154,60.84,False
'2018-12-17T17:14:00',4.28047,4.28058,4.28037,4.28047,154.86,4.28153,4.28192,4.28153,4.28153,151.34,True
'2018-12-17T17:15:00',4.28048,4.28048,4.28017,4.28037,126.88,4.28153,4.28174,4.28124,4.28174,109.98,False
'2018-12-17T17:16:00',4.28037,4.28055,4.28007,4.28028,80.11,4.28173,4.28174,4.28122,4.28133,75.49,True
'2018-12-17T17:17:00',4.28028,4.28038,4.28007,4.28027,111.34,4.28134,4.28163,4.28123,4.28153,105.72,True
'2018-12-17T17:18:00',4.28017,4.28048,4.28017,4.28037,119.22,4.28148,4.28184,4.28123,4.2817,115.08,True
'2018-12-17T17:19:00',4.28037,4.28049,4.28027,4.28048,141.84,4.2817,4.28174,4.28143,4.28164,130.56,True
'2018-12-17T17:20:00',4.28048,4.28048,4.28027,4.28048,123.21,4.28163,4.28174,4.28143,4.28172,122.2,True
'2018-12-17T17:21:00',4.28041,4.28068,4.28017,4.28052,138.1,4.28154,4.28174,4.28133,4.28174,125.96,False
'2018-12-17T17:22:00',4.28047,4.28088,4.28031,4.28047,212.47,4.28174,4.28203,4.28153,4.28154,179.34,False
'2018-12-17T17:23:00',4.2805,4.28068,4.28027,4.28027,142.86,4.28184,4.28186,4.28133,4.28144,118.22,True
'2018-12-17T17:24:00',4.28028,4.28144,4.28027,4.28127,202.45,4.28143,4.28254,4.28143,4.28253,168.37,False
'2018-12-17T17:25:00',4.28117,4.28138,4.28092,4.28107,71.04,4.28253,4.28254,4.28213,4.28233,66.0,True
'2018-12-17T17:26:00',4.28107,4.28148,4.28106,4.28118,141.08,4.28233,4.28274,4.28227,4.28234,117.62,False
'2018-12-17T17:27:00',4.28118,4.28118,4.28067,4.28087,71.36,4.28233,4.28244,4.28183,4.28213,63.36,True
'2018-12-17T17:28:00',4.28077,4.28117,4.28057,4.28117,157.96,4.28214,4.28241,4.28173,4.28233,120.72,False
'2018-12-17T17:29:00',4.28117,4.28127,4.2808,4.28087,76.0,4.28244,4.28253,4.28193,4.28194,67.06,True
'2018-12-17T17:30:00',4.28102,4.28158,4.28102,4.28137,71.7,4.28213,4.28284,4.28213,4.28254,64.0,True
'2018-12-17T17:31:00',4.28137,4.28138,4.28126,4.28138,33.0,4.28253,4.28254,4.28253,4.28253,33.0,False
'2018-12-17T17:32:00',4.28138,4.28138,4.28137,4.28137,14.0,4.28254,4.28254,4.28253,4.28254,14.0,False
'2018-12-17T17:33:00',4.28137,4.28137,4.28126,4.28137,51.0,4.28253,4.28254,4.28253,4.28254,51.0,False
'2018-12-17T17:34:00',4.28137,4.28137,4.28087,4.28088,47.86,4.28253,4.28253,4.28203,4.28212,38.0,False
'2018-12-17T17:35:00',4.28088,4.28088,4.28087,4.28087,38.74,4.28212,4.28222,4.28212,4.28213,36.0,True
'2018-12-17T17:36:00',4.28087,4.28088,4.28087,4.28088,22.5,4.28213,4.28213,4.28212,4.28212,21.0,True
'2018-12-17T17:37:00',4.28097,4.28106,4.28088,4.28097,70.08,4.28214,4.28224,4.28213,4.28213,53.0,True
'2018-12-17T17:38:00',4.28097,4.28097,4.28088,4.28097,63.94,4.28214,4.28214,4.28213,4.28214,48.0,False
'2018-12-17T17:39:00',4.28097,4.28097,4.28087,4.28088,112.28,4.28213,4.28214,4.28203,4.28204,76.0,False
'2018-12-17T17:40:00',4.28088,4.28095,4.28087,4.28087,83.0,4.28203,4.28214,4.28203,4.28204,60.0,True
'2018-12-17T17:41:00',4.28087,4.28108,4.28087,4.28097,76.1,4.28203,4.28224,4.28203,4.28224,61.5,True
'2018-12-17T17:42:00',4.28107,4.28127,4.28107,4.28118,38.24,4.28234,4.28253,4.28223,4.28242,38.0,False
'2018-12-17T17:43:00',4.28127,4.28127,4.28107,4.28117,31.48,4.28243,4.28244,4.28233,4.28243,29.62,True
'2018-12-17T17:44:00',4.28117,4.28137,4.28117,4.28136,40.96,4.28243,4.28264,4.28243,4.28264,35.0,False
'2018-12-17T17:45:00',4.28136,4.28168,4.28127,4.28127,40.08,4.28264,4.28274,4.28253,4.28253,43.0,False
'2018-12-17T17:46:00',4.28117,4.28137,4.28117,4.28128,27.1,4.28243,4.28262,4.28243,4.28243,29.5,False
'2018-12-17T17:47:00',4.28128,4.28137,4.28127,4.28127,12.0,4.28244,4.28254,4.28243,4.28243,14.24,True
'2018-12-17T17:48:00',4.28127,4.28138,4.28106,4.28138,13.12,4.28244,4.28254,4.28243,4.28254,16.5,False
'2018-12-17T17:49:00',4.28138,4.28138,4.28087,4.28088,29.24,4.28253,4.28253,4.28203,4.28203,30.5,False
'2018-12-17T17:50:00',4.28088,4.28097,4.28087,4.28087,43.5,4.28204,4.28223,4.28203,4.28204,33.0,True
'2018-12-17T17:51:00',4.28087,4.28087,4.2808,4.2808,38.12,4.28203,4.28223,4.28203,4.28223,30.6,True
'2018-12-17T17:52:00',4.28087,4.28087,4.28087,4.28087,51.86,4.28223,4.28223,4.28213,4.28213,64.24,True
'2018-12-17T17:53:00',4.28087,4.28097,4.28087,4.28087,68.22,4.28213,4.28223,4.28213,4.28214,71.74,True
'2018-12-17T17:54:00',4.28087,4.28097,4.28087,4.28097,31.72,4.28213,4.28225,4.28212,4.28225,26.86,True
'2018-12-17T17:55:00',4.28097,4.28108,4.28097,4.28108,44.5,4.28225,4.28233,4.28225,4.28232,51.0,True
'2018-12-17T17:56:00',4.28108,4.28108,4.28097,4.28108,17.12,4.28232,4.28236,4.28226,4.28236,18.43,True
'2018-12-17T17:57:00',4.28108,4.28108,4.28106,4.28107,20.5,4.28236,4.28243,4.28233,4.28243,19.86,False
'2018-12-17T17:58:00',4.28107,4.28108,4.28097,4.28098,14.74,4.28243,4.28243,4.28222,4.28222,18.73,False
'2018-12-17T17:59:00',4.28097,4.28108,4.28077,4.28097,13.12,4.28224,4.28232,4.28192,4.28221,18.86,True
'2018-12-17T18:00:00',4.28097,4.28107,4.28097,4.28107,13.0,4.28214,4.28233,4.28214,4.28223,16.12,True
'2018-12-17T18:01:00',4.28107,4.28108,4.28107,4.28108,14.0,4.28224,4.28224,4.28223,4.28224,14.0,True
'2018-12-17T18:02:00',4.28108,4.28128,4.28097,4.28128,39.48,4.28223,4.28244,4.28223,4.28244,39.0,False
'2018-12-17T18:03:00',4.28128,4.28128,4.28097,4.28097,25.0,4.28243,4.28244,4.28223,4.28223,26.62,True
'2018-12-17T18:04:00',4.28097,4.28108,4.28097,4.28108,26.0,4.28224,4.28242,4.28223,4.28242,28.5,False
'2018-12-17T18:05:00',4.28108,4.28108,4.28107,4.28107,15.0,4.28242,4.28243,4.28233,4.28243,25.6,False
'2018-12-17T18:06:00',4.28108,4.28108,4.28108,4.28108,11.0,4.28232,4.28234,4.28232,4.28234,11.5,False
'2018-12-17T18:07:00',4.28108,4.28108,4.28086,4.28107,14.5,4.28233,4.28234,4.28233,4.28234,14.0,False
'2018-12-17T18:08:00',4.28107,4.28107,4.28085,4.28107,6.5,4.28233,4.28234,4.28233,4.28234,6.0,True
'2018-12-17T18:09:00',4.28107,4.28107,4.28107,4.28107,14.0,4.28233,4.28243,4.28233,4.28243,15.62,False
'2018-12-17T18:10:00',4.28107,4.28107,4.28107,4.28107,14.0,4.28243,4.28243,4.28233,4.28233,21.24,True
'2018-12-17T18:11:00',4.28107,4.28127,4.28107,4.28127,25.0,4.28233,4.28253,4.28233,4.28253,34.0,False
'2018-12-17T18:12:00',4.28127,4.28127,4.28104,4.28127,6.0,4.28253,4.28264,4.28253,4.28253,8.5,False
'2018-12-17T18:13:00',4.28127,4.28127,4.28127,4.28127,10.0,4.28253,4.28253,4.28252,4.28252,11.5,True
'2018-12-17T18:14:00',4.28127,4.28127,4.28102,4.28127,13.0,4.28252,4.28253,4.28252,4.28253,16.48,False
'2018-12-17T18:15:00',4.28127,4.28127,4.28127,4.28127,5.0,4.28253,4.28253,4.28253,4.28253,7.86,False
'2018-12-17T18:16:00',4.28127,4.28127,4.28117,4.28117,9.0,4.28253,4.28253,4.28253,4.28253,14.22,False
'2018-12-17T18:17:00',4.28117,4.28117,4.28096,4.28107,15.24,4.28252,4.28252,4.28233,4.28233,16.24,True
'2018-12-17T18:18:00',4.28107,4.28108,4.28097,4.28108,14.0,4.28233,4.28233,4.28232,4.28232,21.0,False
'2018-12-17T18:19:00',4.28097,4.28107,4.28097,4.28098,6.0,4.28233,4.28233,4.28232,4.28232,9.0,True
'2018-12-17T18:20:00',4.28098,4.28147,4.28098,4.28137,21.25,4.28232,4.28273,4.28232,4.28273,28.12,False
'2018-12-17T18:21:00',4.28127,4.28137,4.28127,4.28137,3.0,4.28263,4.28273,4.28263,4.28273,3.0,False
'2018-12-17T18:22:00',4.28137,4.28138,4.28137,4.28137,4.0,4.28273,4.28273,4.28262,4.28273,4.5,True
'2018-12-17T18:23:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28272,4.28272,4.28272,4.28272,1.0,False
'2018-12-17T18:24:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-12-17T18:25:00',4.28115,4.28137,4.28115,4.28137,2.0,4.28274,4.28274,4.28263,4.28263,2.0,False
'2018-12-17T18:26:00',4.28114,4.28137,4.28114,4.28137,4.0,4.28274,4.28274,4.28263,4.28263,4.5,False
'2018-12-17T18:27:00',4.28113,4.28137,4.28113,4.28137,2.0,4.28274,4.28274,4.28263,4.28263,2.0,True
'2018-12-17T18:28:00',4.28117,4.28138,4.28117,4.28138,2.12,4.2828,4.2828,4.28262,4.28262,2.0,False
'2018-12-17T18:29:00',4.28114,4.28138,4.28114,4.28138,3.0,4.28283,4.2829,4.28262,4.28262,3.0,True
'2018-12-17T18:30:00',4.28137,4.28147,4.28137,4.28147,4.0,4.28273,4.28273,4.28263,4.28273,4.0,True
'2018-12-17T18:31:00',4.28123,4.28148,4.28123,4.28148,2.0,4.2829,4.2829,4.28272,4.28272,2.0,False
'2018-12-17T18:32:00',4.28147,4.28147,4.28147,4.28147,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-12-17T18:33:00',4.28147,4.28147,4.28147,4.28147,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-17T18:34:00',4.28124,4.28147,4.28124,4.28147,2.5,4.28297,4.28297,4.28273,4.28273,2.0,True
'2018-12-17T18:35:00',4.28124,4.28148,4.28124,4.28148,2.0,4.28297,4.28297,4.28272,4.28272,3.0,False
'2018-12-17T18:36:00',4.28147,4.28147,4.28147,4.28147,2.0,4.28283,4.28283,4.28273,4.28273,2.0,True
'2018-12-17T18:37:00',4.28148,4.28148,4.28148,4.28148,3.0,4.28282,4.28282,4.28272,4.28282,3.0,False
'2018-12-17T18:38:00',4.28147,4.28147,4.28147,4.28147,4.0,4.28273,4.28283,4.28273,4.28283,4.0,False
'2018-12-17T18:39:00',4.28128,4.28147,4.28128,4.28147,2.0,4.28293,4.28293,4.28283,4.28283,2.0,True
'2018-12-17T18:40:00',4.28157,4.28157,4.28147,4.28157,3.0,4.28283,4.28283,4.28283,4.28283,3.0,False
'2018-12-17T18:41:00',4.28147,4.28157,4.28147,4.28157,2.0,4.28283,4.28283,4.28283,4.28283,2.0,False
'2018-12-17T18:42:00',4.28131,4.28157,4.28131,4.28147,4.0,4.28294,4.28294,4.28283,4.28283,4.5,False
'2018-12-17T18:43:00',4.28157,4.28157,4.28147,4.28147,4.0,4.28283,4.28283,4.28283,4.28283,4.0,True
'2018-12-17T18:44:00',4.28157,4.28157,4.28147,4.28157,3.0,4.28283,4.28283,4.28283,4.28283,3.0,False
'2018-12-17T18:45:00',4.28132,4.28157,4.28132,4.28157,4.0,4.28304,4.28304,4.28283,4.28283,4.0,False
'2018-12-17T18:46:00',4.2813,4.28157,4.2813,4.28157,2.0,4.28304,4.28304,4.28283,4.28283,2.5,True
'2018-12-17T18:47:00',4.28134,4.28158,4.28134,4.28158,2.0,4.28304,4.28304,4.28282,4.28282,2.5,False
'2018-12-17T18:48:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-12-17T18:49:00',4.28135,4.28157,4.28135,4.28157,2.0,4.28303,4.28303,4.28283,4.28283,2.0,False
'2018-12-17T18:50:00',4.28134,4.28157,4.28134,4.28157,2.0,4.28304,4.28304,4.28283,4.28283,2.12,False
'2018-12-17T18:51:00',4.28134,4.28157,4.28134,4.28157,2.0,4.28304,4.28304,4.28283,4.28283,2.0,False
'2018-12-17T18:52:00',4.28134,4.28157,4.28134,4.28157,2.0,4.28304,4.28304,4.28283,4.28283,2.0,False
'2018-12-17T18:53:00',4.28157,4.28157,4.28157,4.28157,0.0,4.28283,4.28283,4.28283,4.28283,0.0,False
'2018-12-17T18:54:00',4.28158,4.28158,4.28157,4.28157,2.0,4.28292,4.28292,4.28283,4.28283,2.0,True
'2018-12-17T18:55:00',4.28134,4.28158,4.28134,4.28158,4.0,4.28304,4.28304,4.28282,4.28282,4.0,False
'2018-12-17T18:56:00',4.28135,4.28157,4.28135,4.28157,2.5,4.28303,4.28303,4.28283,4.28283,2.0,False
'2018-12-17T18:57:00',4.28133,4.28157,4.28133,4.28157,2.0,4.28304,4.28304,4.28283,4.28283,2.0,False
'2018-12-17T18:58:00',4.28148,4.28158,4.28147,4.28147,3.0,4.28282,4.28292,4.28273,4.28273,3.0,True
'2018-12-17T18:59:00',4.28158,4.28158,4.28158,4.28158,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-17T19:00:00',4.28126,4.28127,4.28118,4.28118,28.4,4.28294,4.28294,4.28293,4.28294,20.0,False
'2018-12-17T19:01:00',4.28118,4.28118,4.28117,4.28117,18.12,4.28293,4.28294,4.28283,4.28284,13.0,True
'2018-12-17T19:02:00',4.28125,4.28126,4.28125,4.28126,29.5,4.28284,4.28294,4.28273,4.28284,25.0,False
'2018-12-17T19:03:00',4.28126,4.28126,4.28099,4.28103,30.52,4.28283,4.28294,4.28273,4.28284,23.0,True
'2018-12-17T19:04:00',4.28107,4.28117,4.281,4.28117,28.9,4.28283,4.28284,4.28283,4.28283,21.0,False
'2018-12-17T19:05:00',4.28116,4.28117,4.28106,4.28106,25.86,4.28284,4.28284,4.28273,4.28273,27.0,True
'2018-12-17T19:06:00',4.28106,4.28115,4.28105,4.28115,21.07,4.28274,4.28284,4.28273,4.28284,19.0,False
'2018-12-17T19:07:00',4.28115,4.28115,4.28104,4.28114,19.5,4.28283,4.28284,4.28273,4.28273,17.5,True
'2018-12-17T19:08:00',4.28114,4.28119,4.28106,4.28119,24.0,4.28274,4.28284,4.28273,4.28284,22.5,False
'2018-12-17T19:09:00',4.28118,4.28118,4.28111,4.28111,27.0,4.28284,4.28284,4.28274,4.28284,25.12,False
'2018-12-17T19:10:00',4.28111,4.28111,4.28102,4.28103,24.2,4.28283,4.28284,4.28273,4.28274,23.62,True
'2018-12-17T19:11:00',4.28103,4.28111,4.28102,4.28102,24.5,4.28273,4.28284,4.28273,4.28283,22.74,True
'2018-12-17T19:12:00',4.28102,4.28112,4.28101,4.28111,21.28,4.28284,4.28284,4.28273,4.28273,20.5,False
'2018-12-17T19:13:00',4.28111,4.28111,4.28106,4.28107,13.12,4.28274,4.28274,4.28273,4.28273,13.0,True
'2018-12-17T19:14:00',4.28104,4.28112,4.28104,4.28109,13.7,4.28273,4.28284,4.28273,4.28284,11.0,False
'2018-12-17T19:15:00',4.28109,4.2811,4.28105,4.28107,16.0,4.28283,4.28284,4.28283,4.28284,16.5,True
'2018-12-17T19:16:00',4.28116,4.28117,4.28116,4.28116,3.0,4.28284,4.28284,4.28283,4.28284,3.0,False
'2018-12-17T19:17:00',4.28117,4.28117,4.28116,4.28116,29.0,4.28283,4.28284,4.28283,4.28284,29.0,True
'2018-12-17T19:18:00',4.28116,4.28117,4.28116,4.28117,16.0,4.28284,4.28284,4.28283,4.28283,16.0,False
'2018-12-17T19:19:00',4.28117,4.28117,4.28107,4.28117,9.86,4.28283,4.28284,4.28283,4.28283,9.5,True
'2018-12-17T19:20:00',4.28116,4.28118,4.28116,4.28118,9.0,4.28284,4.28284,4.28283,4.28283,9.0,False
'2018-12-17T19:21:00',4.28118,4.28118,4.28116,4.28116,15.0,4.28284,4.28284,4.28283,4.28283,15.0,True
'2018-12-17T19:22:00',4.28116,4.28117,4.28116,4.28117,8.0,4.28284,4.28292,4.28283,4.28292,8.0,False
'2018-12-17T19:23:00',4.28116,4.28117,4.28116,4.28116,21.0,4.28292,4.28294,4.28291,4.28291,21.0,True
'2018-12-17T19:24:00',4.28116,4.28117,4.28116,4.28116,11.0,4.28291,4.28294,4.28291,4.28294,13.5,False
'2018-12-17T19:25:00',4.28116,4.28117,4.2811,4.28116,16.5,4.28294,4.28313,4.28274,4.28274,17.0,False
'2018-12-17T19:26:00',4.28109,4.28109,4.28101,4.28109,4.5,4.28274,4.28303,4.28273,4.28274,4.62,True
'2018-12-17T19:27:00',4.28109,4.28117,4.28109,4.28116,11.0,4.28273,4.28274,4.28273,4.28274,11.0,False
'2018-12-17T19:28:00',4.28114,4.28114,4.28114,4.28114,8.0,4.28274,4.28274,4.28273,4.28273,8.0,False
'2018-12-17T19:29:00',4.28114,4.28114,4.28109,4.28109,21.0,4.28274,4.28274,4.28273,4.28274,21.0,False
'2018-12-17T19:30:00',4.28109,4.28109,4.28097,4.28098,23.7,4.28273,4.28274,4.28263,4.28263,20.0,True
'2018-12-17T19:31:00',4.28098,4.28106,4.28098,4.28104,24.1,4.28264,4.28264,4.28263,4.28263,16.0,True
'2018-12-17T19:32:00',4.28104,4.28104,4.28097,4.28104,35.36,4.28264,4.28264,4.28253,4.28264,26.0,True
'2018-12-17T19:33:00',4.28104,4.28143,4.28092,4.28131,25.5,4.28263,4.28294,4.28263,4.28285,24.0,True
'2018-12-17T19:34:00',4.28144,4.28149,4.28144,4.28148,15.5,4.28284,4.28303,4.28284,4.28294,17.0,False
'2018-12-17T19:35:00',4.28148,4.28149,4.28135,4.28135,10.5,4.28294,4.28294,4.28293,4.28294,10.0,True
'2018-12-17T19:36:00',4.28146,4.28148,4.28138,4.28138,7.0,4.28294,4.28294,4.28293,4.28293,7.0,False
'2018-12-17T19:37:00',4.28138,4.28138,4.28132,4.28132,13.0,4.28294,4.28294,4.28293,4.28293,13.0,True
'2018-12-17T19:38:00',4.28132,4.28147,4.28132,4.28145,10.5,4.28294,4.28294,4.28293,4.28294,10.0,True
'2018-12-17T19:39:00',4.28145,4.28145,4.28145,4.28145,2.5,4.28293,4.28303,4.28293,4.28303,2.0,True
'2018-12-17T19:40:00',4.28145,4.28145,4.28145,4.28145,12.0,4.28304,4.28304,4.28303,4.28304,8.5,False
'2018-12-17T19:41:00',4.28145,4.28145,4.28145,4.28145,6.0,4.28303,4.28304,4.28303,4.28303,5.12,False
'2018-12-17T19:42:00',4.28145,4.28145,4.28139,4.28139,18.0,4.28304,4.28304,4.28303,4.28304,14.48,True
'2018-12-17T19:43:00',4.2814,4.2814,4.28139,4.2814,10.5,4.28303,4.28304,4.28303,4.28304,10.5,False
'2018-12-17T19:44:00',4.2814,4.2814,4.28139,4.2814,7.5,4.28303,4.28304,4.28303,4.28304,7.5,False
'2018-12-17T19:45:00',4.28142,4.28147,4.28139,4.28139,9.0,4.28303,4.28304,4.28303,4.28304,7.0,False
'2018-12-17T19:46:00',4.28147,4.28147,4.28139,4.28139,17.22,4.28304,4.28304,4.28303,4.28303,16.5,False
'2018-12-17T19:47:00',4.28139,4.28139,4.28139,4.28139,10.86,4.28304,4.28304,4.28293,4.28294,9.0,True
'2018-12-17T19:48:00',4.28139,4.28139,4.28139,4.28139,2.0,4.28304,4.28304,4.28304,4.28304,3.0,False
'2018-12-17T19:49:00',4.28139,4.28141,4.28133,4.28133,15.68,4.28303,4.28314,4.28294,4.28313,16.0,True
'2018-12-17T19:50:00',4.28133,4.28146,4.28132,4.28145,20.1,4.28314,4.28314,4.28313,4.28313,20.5,False
'2018-12-17T19:51:00',4.28145,4.28146,4.28138,4.28138,9.0,4.28314,4.28314,4.28303,4.28303,10.74,True
'2018-12-17T19:52:00',4.28138,4.28142,4.28132,4.28142,11.0,4.28304,4.28312,4.28303,4.28312,12.36,False
'2018-12-17T19:53:00',4.28142,4.28143,4.28142,4.28142,14.0,4.28312,4.28312,4.28304,4.28304,14.0,False
'2018-12-17T19:54:00',4.2814,4.2814,4.28133,4.28133,3.0,4.28303,4.28304,4.28303,4.28304,3.0,False
'2018-12-17T19:55:00',4.28133,4.28141,4.28133,4.28133,4.5,4.28304,4.28304,4.28303,4.28304,5.0,True
'2018-12-17T19:56:00',4.28133,4.28141,4.28133,4.28141,11.0,4.28304,4.28311,4.28303,4.28304,9.5,False
'2018-12-17T19:57:00',4.28141,4.28141,4.28133,4.28141,9.74,4.28303,4.28304,4.28303,4.28303,8.12,False
'2018-12-17T19:58:00',4.28133,4.28141,4.28133,4.28134,14.62,4.28304,4.28304,4.28303,4.28303,10.0,False
'2018-12-17T19:59:00',4.28134,4.28142,4.28133,4.28133,13.0,4.28304,4.28323,4.28303,4.28303,13.24,True
'2018-12-17T20:00:00',4.28133,4.28141,4.28133,4.28141,16.24,4.28303,4.28324,4.28303,4.28314,17.24,True
'2018-12-17T20:01:00',4.28134,4.28141,4.28133,4.28141,19.36,4.28314,4.28318,4.28303,4.28316,14.0,False
'2018-12-17T20:02:00',4.28141,4.28141,4.28133,4.28141,9.5,4.28316,4.28316,4.2831,4.2831,7.0,False
'2018-12-17T20:03:00',4.28137,4.28137,4.28133,4.28133,5.5,4.2831,4.28321,4.2831,4.28321,5.0,False
'2018-12-17T20:04:00',4.28133,4.28133,4.28133,4.28133,3.0,4.28318,4.28318,4.28318,4.28318,2.0,False
'2018-12-17T20:05:00',4.28133,4.28134,4.28133,4.28134,4.5,4.28317,4.28317,4.28311,4.28311,3.5,False
'2018-12-17T20:06:00',4.28134,4.28134,4.28133,4.28133,5.5,4.28311,4.28323,4.28303,4.28303,5.0,True
'2018-12-17T20:07:00',4.28133,4.28133,4.28133,4.28133,4.5,4.28311,4.28311,4.28311,4.28311,4.86,False
'2018-12-17T20:08:00',4.28133,4.28133,4.28133,4.28133,9.5,4.28311,4.28311,4.28306,4.28306,9.86,False
'2018-12-17T20:09:00',4.28133,4.28133,4.28133,4.28133,9.0,4.28306,4.28306,4.28305,4.28305,9.0,True
'2018-12-17T20:10:00',4.28133,4.28133,4.28133,4.28133,5.0,4.28305,4.28307,4.28305,4.28307,5.0,False
'2018-12-17T20:11:00',4.28133,4.28141,4.28128,4.28137,9.0,4.28304,4.28304,4.28293,4.28297,9.0,False
'2018-12-17T20:12:00',4.28135,4.28135,4.28126,4.28126,11.5,4.28297,4.28297,4.28284,4.28291,9.5,False
'2018-12-17T20:13:00',4.28126,4.28126,4.28126,4.28126,0.0,4.28291,4.28291,4.28291,4.28291,0.0,False
'2018-12-17T20:14:00',4.28127,4.28127,4.28123,4.28126,6.5,4.28289,4.28294,4.28283,4.28286,6.0,True
'2018-12-17T20:15:00',4.28151,4.28162,4.28151,4.28162,6.6,4.28294,4.28314,4.28294,4.28314,6.0,False
'2018-12-17T20:16:00',4.28162,4.28162,4.28116,4.28116,8.22,4.28304,4.28304,4.2828,4.2828,7.0,False
'2018-12-17T20:17:00',4.28117,4.28117,4.28111,4.28116,8.5,4.2828,4.2829,4.28274,4.28274,8.0,False
'2018-12-17T20:18:00',4.28117,4.28117,4.28111,4.28111,8.0,4.28273,4.28274,4.28263,4.28264,7.0,True
'2018-12-17T20:19:00',4.28111,4.28111,4.28097,4.28111,13.48,4.28263,4.28283,4.28263,4.28274,12.0,True
'2018-12-17T20:20:00',4.28113,4.28113,4.28112,4.28112,8.0,4.28273,4.28274,4.28273,4.28274,8.0,False
'2018-12-17T20:21:00',4.28112,4.28112,4.28112,4.28112,3.24,4.28273,4.28274,4.28273,4.28274,2.0,False
'2018-12-17T20:22:00',4.28112,4.28116,4.28106,4.28111,13.5,4.28273,4.28284,4.28273,4.28273,12.0,False
'2018-12-17T20:23:00',4.2811,4.2811,4.2811,4.2811,1.0,4.28274,4.28274,4.28274,4.28274,1.0,True
'2018-12-17T20:24:00',4.28106,4.28117,4.28106,4.28106,11.62,4.28281,4.28284,4.28273,4.28284,9.0,True
'2018-12-17T20:25:00',4.28113,4.28117,4.28106,4.28117,11.5,4.28273,4.28284,4.28273,4.28273,11.0,False
'2018-12-17T20:26:00',4.28116,4.28117,4.28108,4.28108,8.5,4.28274,4.28274,4.28273,4.28274,7.0,True
'2018-12-17T20:27:00',4.28106,4.28117,4.28106,4.28112,15.5,4.28283,4.28294,4.28273,4.28285,14.0,True
'2018-12-17T20:28:00',4.2811,4.28117,4.281,4.28117,5.0,4.28285,4.28294,4.28273,4.28293,5.0,False
'2018-12-17T20:29:00',4.28116,4.28117,4.28114,4.28114,8.0,4.28294,4.28294,4.28289,4.28289,8.0,True
'2018-12-17T20:30:00',4.28114,4.28116,4.28114,4.28116,3.0,4.28289,4.28294,4.28289,4.28294,3.5,False
'2018-12-17T20:31:00',4.28117,4.28117,4.28116,4.28116,3.0,4.28293,4.28294,4.28291,4.28291,3.5,False
'2018-12-17T20:32:00',4.28116,4.28116,4.28113,4.28113,3.0,4.28294,4.28294,4.28288,4.28288,3.0,True
'2018-12-17T20:33:00',4.28113,4.28117,4.28099,4.28116,9.0,4.28288,4.28289,4.28254,4.28289,9.0,False
'2018-12-17T20:34:00',4.28111,4.28111,4.28107,4.28107,5.5,4.28286,4.28294,4.28286,4.28294,5.0,False
'2018-12-17T20:35:00',4.28111,4.28111,4.28098,4.28098,4.7,4.28293,4.28294,4.28293,4.28293,3.0,True
'2018-12-17T20:36:00',4.28111,4.28131,4.28107,4.28131,23.32,4.28294,4.28304,4.28293,4.28304,17.0,False
'2018-12-17T20:37:00',4.28127,4.28142,4.28107,4.28111,16.27,4.28303,4.28303,4.28286,4.28286,16.5,False
'2018-12-17T20:38:00',4.28111,4.28111,4.28106,4.28111,4.12,4.28286,4.28286,4.28284,4.28285,4.0,False
'2018-12-17T20:39:00',4.28105,4.28105,4.28105,4.28105,3.0,4.28284,4.28286,4.28284,4.28286,2.5,False
'2018-12-17T20:40:00',4.28111,4.28111,4.281,4.28101,9.5,4.28302,4.28302,4.28283,4.28294,7.0,False
'2018-12-17T20:41:00',4.28101,4.28102,4.28101,4.28102,4.5,4.28293,4.28294,4.28271,4.28271,3.0,False
'2018-12-17T20:42:00',4.28097,4.28097,4.28096,4.28097,7.0,4.28271,4.28293,4.28271,4.28271,7.0,False
'2018-12-17T20:43:00',4.28097,4.28097,4.28096,4.28097,13.62,4.28271,4.28284,4.28271,4.28271,12.0,True
'2018-12-17T20:44:00',4.28096,4.28097,4.28096,4.28097,8.86,4.28271,4.28284,4.28271,4.28284,6.0,False
'2018-12-17T20:45:00',4.28097,4.28097,4.28096,4.28096,2.0,4.28283,4.28284,4.28283,4.28284,2.0,True
'2018-12-17T20:46:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28303,4.28303,4.28303,4.28303,1.0,False
'2018-12-17T20:47:00',4.28091,4.28105,4.28091,4.28105,3.5,4.28293,4.28293,4.28284,4.28284,3.5,False
'2018-12-17T20:48:00',4.28105,4.28105,4.28105,4.28105,3.0,4.28283,4.28284,4.28283,4.28284,4.5,False
'2018-12-17T20:49:00',4.28098,4.28103,4.28098,4.28098,5.5,4.28284,4.28299,4.28278,4.28278,5.0,True
'2018-12-17T20:50:00',4.28097,4.28097,4.28096,4.28096,3.0,4.28278,4.28283,4.28278,4.28283,3.0,False
'2018-12-17T20:51:00',4.28097,4.28097,4.28096,4.28097,11.62,4.28303,4.28303,4.28271,4.28271,11.12,True
'2018-12-17T20:52:00',4.28097,4.28097,4.28096,4.28096,20.0,4.28283,4.28284,4.28273,4.28273,24.0,True
'2018-12-17T20:53:00',4.28097,4.28097,4.28096,4.28097,9.5,4.28273,4.28284,4.28273,4.28284,9.0,True
'2018-12-17T20:54:00',4.28096,4.28107,4.28096,4.28106,14.24,4.28276,4.28286,4.28276,4.28286,14.0,False
'2018-12-17T20:55:00',4.28107,4.28107,4.28106,4.28106,3.0,4.28286,4.28286,4.28286,4.28286,4.5,False
'2018-12-17T20:56:00',4.28092,4.28107,4.2809,4.28107,8.0,4.28293,4.28303,4.28284,4.28284,9.0,False
'2018-12-17T20:57:00',4.28097,4.28107,4.28097,4.28107,8.62,4.28283,4.28284,4.28283,4.28284,6.5,False
'2018-12-17T20:58:00',4.28106,4.28106,4.28097,4.28097,2.0,4.28284,4.28284,4.28284,4.28284,2.0,False
'2018-12-17T20:59:00',4.28107,4.28107,4.28096,4.28101,8.74,4.28284,4.28294,4.28273,4.28273,8.5,True
'2018-12-17T21:00:00',4.28101,4.28101,4.28097,4.28097,10.12,4.28274,4.28294,4.28273,4.28284,8.0,False
'2018-12-17T21:01:00',4.28097,4.28101,4.28091,4.28097,12.62,4.28274,4.28274,4.28273,4.28274,12.0,True
'2018-12-17T21:02:00',4.28097,4.28101,4.28097,4.28101,12.12,4.28273,4.28274,4.28273,4.28273,12.0,True
'2018-12-17T21:03:00',4.28098,4.28102,4.28091,4.28102,10.0,4.28273,4.28293,4.28273,4.28274,8.0,False
'2018-12-17T21:04:00',4.28102,4.28102,4.28097,4.28097,7.5,4.28273,4.28283,4.28273,4.28283,7.0,False
'2018-12-17T21:05:00',4.28097,4.28097,4.28091,4.28091,4.0,4.28284,4.28284,4.28274,4.28274,3.0,True
'2018-12-17T21:06:00',4.28092,4.28097,4.28092,4.28097,6.12,4.28273,4.28284,4.28273,4.28284,5.0,False
'2018-12-17T21:07:00',4.28097,4.28097,4.28097,4.28097,3.0,4.28283,4.28284,4.28283,4.28284,2.0,True
'2018-12-17T21:08:00',4.28098,4.28105,4.28098,4.28105,2.0,4.28302,4.28302,4.28286,4.28286,2.0,False
'2018-12-17T21:09:00',4.28097,4.28097,4.28087,4.28091,4.0,4.28303,4.28303,4.28303,4.28303,6.0,True
'2018-12-17T21:10:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28302,4.28302,4.28302,4.28302,1.0,False
'2018-12-17T21:11:00',4.28092,4.28106,4.28092,4.28106,7.12,4.28303,4.28303,4.28283,4.28283,6.0,False
'2018-12-17T21:12:00',4.28106,4.28106,4.28106,4.28106,10.36,4.28286,4.28286,4.28283,4.28283,8.5,True
'2018-12-17T21:13:00',4.28106,4.28145,4.28106,4.28145,13.5,4.28303,4.28304,4.28293,4.28303,14.0,True
'2018-12-17T21:14:00',4.28116,4.28146,4.28116,4.28146,5.0,4.28304,4.28304,4.28303,4.28304,5.0,True
'2018-12-17T21:15:00',4.28146,4.28186,4.28116,4.28169,24.5,4.28303,4.28373,4.28303,4.2835,28.12,False
'2018-12-17T21:16:00',4.28169,4.28169,4.28169,4.28169,8.5,4.2835,4.2835,4.2835,4.2835,12.0,False
'2018-12-17T21:17:00',4.28169,4.28169,4.28148,4.28148,11.74,4.2835,4.28363,4.2835,4.28353,12.0,True
'2018-12-17T21:18:00',4.28158,4.28158,4.28157,4.28157,9.0,4.28353,4.28354,4.28353,4.28354,6.0,True
'2018-12-17T21:19:00',4.28157,4.28251,4.28157,4.28251,13.95,4.28353,4.28405,4.28353,4.28405,10.5,False
'2018-12-17T21:20:00',4.2823,4.28235,4.2823,4.28235,3.8,4.28428,4.28428,4.28409,4.28409,3.5,False
'2018-12-17T21:21:00',4.28245,4.28245,4.28233,4.28233,2.6,4.28409,4.28409,4.28409,4.28409,2.0,True
'2018-12-17T21:22:00',4.2825,4.28267,4.28239,4.28266,30.6,4.28424,4.28459,4.2842,4.28443,25.8,True
'2018-12-17T21:23:00',4.28267,4.28267,4.28266,4.28266,52.5,4.28443,4.28444,4.28443,4.28444,35.5,False
'2018-12-17T21:24:00',4.28267,4.28267,4.28266,4.28266,45.0,4.28443,4.28444,4.28443,4.28444,30.0,False
'2018-12-17T21:25:00',4.28267,4.28267,4.28266,4.28266,18.0,4.28443,4.28444,4.28443,4.28444,12.0,False
'2018-12-17T21:26:00',4.28267,4.28267,4.28266,4.28266,36.0,4.28443,4.28444,4.28443,4.28444,24.0,True
'2018-12-17T21:27:00',4.28281,4.28291,4.28274,4.28274,67.0,4.28464,4.28483,4.28455,4.28455,68.12,True
'2018-12-17T21:28:00',4.28274,4.28274,4.28267,4.28268,49.5,4.28455,4.28473,4.28455,4.28473,45.58,False
'2018-12-17T21:29:00',4.28267,4.28268,4.28267,4.28268,49.0,4.28473,4.28473,4.28464,4.28464,41.74,False
'2018-12-17T21:30:00',4.28268,4.28268,4.28267,4.28267,6.0,4.28463,4.28464,4.28463,4.28464,4.0,True
'2018-12-17T21:31:00',4.28302,4.28312,4.28277,4.28295,17.4,4.28464,4.285,4.28462,4.28473,15.0,False
'2018-12-17T21:32:00',4.28281,4.28281,4.28281,4.28281,7.5,4.28462,4.28462,4.28462,4.28462,7.5,False
'2018-12-17T21:33:00',4.2827,4.2827,4.28267,4.28267,9.0,4.28449,4.28461,4.28441,4.28441,6.5,True
'2018-12-17T21:34:00',4.28311,4.28311,4.28276,4.28282,13.2,4.28473,4.28503,4.28461,4.28461,12.12,False
'2018-12-17T21:35:00',4.28282,4.28282,4.28267,4.28267,6.24,4.28461,4.28474,4.28461,4.28473,5.12,True
'2018-12-17T21:36:00',4.28268,4.28268,4.28268,4.28268,3.0,4.28474,4.28474,4.28472,4.28472,2.5,False
'2018-12-17T21:37:00',4.28268,4.28268,4.28267,4.28267,12.12,4.28472,4.28473,4.28472,4.28473,12.62,True
'2018-12-17T21:38:00',4.28267,4.28277,4.28267,4.28276,6.62,4.28473,4.28474,4.28473,4.28474,6.12,False
'2018-12-17T21:39:00',4.28277,4.28277,4.28267,4.28267,11.5,4.28473,4.28474,4.28441,4.28441,12.0,False
'2018-12-17T21:40:00',4.28267,4.28267,4.28267,4.28267,1.5,4.28441,4.28441,4.28441,4.28441,1.0,True
'2018-12-17T21:41:00',4.28267,4.28267,4.28267,4.28267,4.5,4.28454,4.28454,4.28453,4.28454,3.0,False
'2018-12-17T21:42:00',4.28267,4.28267,4.28256,4.28256,5.5,4.28453,4.28454,4.28453,4.28454,4.0,True
'2018-12-17T21:43:00',4.28268,4.28268,4.28268,4.28268,3.0,4.28453,4.28454,4.28453,4.28454,2.0,False
'2018-12-17T21:44:00',4.28267,4.28267,4.28267,4.28267,13.0,4.28464,4.28464,4.28453,4.28453,9.0,True
'2018-12-17T21:45:00',4.28267,4.28267,4.28267,4.28267,7.5,4.28454,4.28454,4.28453,4.28454,5.0,False
'2018-12-17T21:46:00',4.28267,4.28267,4.28267,4.28267,7.5,4.28453,4.28454,4.28453,4.28453,5.0,True
'2018-12-17T21:47:00',4.28269,4.28294,4.28269,4.28293,21.0,4.28454,4.28473,4.28453,4.28473,23.12,False
'2018-12-17T21:48:00',4.28293,4.28293,4.28276,4.28276,23.0,4.28473,4.28473,4.28473,4.28473,35.2,False
'2018-12-17T21:49:00',4.28277,4.28278,4.28277,4.28278,16.0,4.28473,4.28473,4.28457,4.28457,24.12,False
'2018-12-17T21:50:00',4.28269,4.28277,4.28227,4.28242,17.0,4.28473,4.28474,4.28423,4.28423,18.94,False
'2018-12-17T21:51:00',4.28242,4.28242,4.28217,4.28217,45.12,4.28423,4.28443,4.28423,4.28423,44.58,False
'2018-12-17T21:52:00',4.28217,4.28217,4.28217,4.28217,12.12,4.28423,4.28423,4.28423,4.28423,12.36,True
'2018-12-17T21:53:00',4.28218,4.28218,4.28216,4.28218,10.0,4.28422,4.28424,4.28422,4.28422,11.0,False
'2018-12-17T21:54:00',4.28218,4.28218,4.28207,4.28217,12.48,4.28422,4.28423,4.28413,4.28423,16.48,False
'2018-12-17T21:55:00',4.28217,4.28218,4.28207,4.28217,240.6,4.28423,4.28423,4.28412,4.28423,273.6,False
'2018-12-17T21:56:00',4.28207,4.28227,4.28207,4.28207,287.14,4.28413,4.28423,4.28412,4.28413,322.8,False
'2018-12-17T21:57:00',4.28207,4.28207,4.28207,4.28207,33.0,4.28413,4.28413,4.28413,4.28413,23.32,False
'2018-12-17T21:58:00',4.28208,4.28208,4.28207,4.28207,21.0,4.28412,4.28413,4.28412,4.28413,14.72,True
'2018-12-17T21:59:00',4.28207,4.28227,4.28207,4.28217,17.11,4.28413,4.28423,4.28403,4.28403,14.97,False
'2018-12-17T22:00:00',4.28207,4.28216,4.28186,4.28187,9.3,4.28403,4.28403,4.28383,4.28383,9.3,False
'2018-12-17T22:01:00',4.28186,4.28196,4.28178,4.28178,4.09,4.28384,4.28384,4.28382,4.28382,6.37,True
'2018-12-17T22:02:00',4.28177,4.28187,4.28176,4.28186,3.34,4.28383,4.28384,4.28383,4.28383,4.86,True
'2018-12-17T22:03:00',4.28187,4.28218,4.28177,4.28188,5.42,4.28383,4.28413,4.28382,4.28384,5.98,True
'2018-12-17T22:04:00',4.28188,4.28197,4.28186,4.28196,9.34,4.28383,4.28393,4.28383,4.28393,6.33,False
'2018-12-17T22:05:00',4.28197,4.28197,4.28187,4.28196,8.17,4.28393,4.28393,4.28383,4.28393,14.2,False
'2018-12-17T22:06:00',4.28187,4.28187,4.28178,4.28178,22.6,4.28393,4.28393,4.28382,4.28382,25.74,False
'2018-12-17T22:07:00',4.28178,4.28178,4.28166,4.28177,45.5,4.28382,4.28399,4.28382,4.28383,31.12,True
'2018-12-17T22:08:00',4.28177,4.28187,4.28177,4.28187,64.85,4.28383,4.28393,4.28383,4.28393,58.56,True
'2018-12-17T22:09:00',4.28187,4.28188,4.28187,4.28188,46.2,4.28393,4.28403,4.28392,4.28402,48.84,False
'2018-12-17T22:10:00',4.28188,4.28188,4.28187,4.28187,10.2,4.28402,4.28402,4.28393,4.28393,10.12,True
'2018-12-17T22:11:00',4.28174,4.28188,4.28174,4.28188,7.0,4.28411,4.28411,4.28392,4.28392,6.0,False
'2018-12-17T22:12:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-17T22:13:00',4.28173,4.28188,4.28173,4.28188,2.2,4.2841,4.2841,4.28392,4.28392,2.0,False
'2018-12-17T22:14:00',4.28187,4.28187,4.28187,4.28187,18.28,4.28393,4.28393,4.28393,4.28393,15.48,True
'2018-12-17T22:15:00',4.28187,4.28197,4.28187,4.28197,14.84,4.28393,4.28403,4.28393,4.28403,13.74,False
'2018-12-17T22:16:00',4.28197,4.28197,4.28187,4.28188,21.8,4.28403,4.28403,4.28392,4.28392,26.86,False
'2018-12-17T22:17:00',4.28188,4.28198,4.28187,4.28187,24.2,4.28402,4.28402,4.28393,4.28393,29.12,False
'2018-12-17T22:18:00',4.28171,4.28187,4.2817,4.28187,12.0,4.28408,4.28412,4.28393,4.28393,10.24,True
'2018-12-17T22:19:00',4.28187,4.28188,4.28187,4.28188,14.4,4.28393,4.28393,4.28392,4.28392,12.24,False
'2018-12-17T22:20:00',4.28188,4.28188,4.28187,4.28187,9.4,4.28392,4.28393,4.28392,4.28393,8.24,False
'2018-12-17T22:21:00',4.28187,4.28187,4.28187,4.28187,5.6,4.28393,4.28393,4.28393,4.28393,5.0,True
'2018-12-17T22:22:00',4.28187,4.28197,4.28187,4.28197,4.2,4.28393,4.28403,4.28393,4.28403,4.24,False
'2018-12-17T22:23:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-17T22:24:00',4.28174,4.28187,4.28174,4.28187,2.2,4.28411,4.28411,4.28393,4.28393,2.0,True
'2018-12-17T22:25:00',4.28187,4.28187,4.28187,4.28187,9.4,4.28403,4.28403,4.28403,4.28403,8.0,True
'2018-12-17T22:26:00',4.28187,4.28188,4.28157,4.28188,9.6,4.28403,4.28423,4.28402,4.28402,8.0,False
'2018-12-17T22:27:00',4.28188,4.28197,4.28178,4.28188,17.4,4.28402,4.28403,4.28392,4.28392,15.0,False
'2018-12-17T22:28:00',4.2815,4.28187,4.2815,4.28187,2.0,4.28424,4.28424,4.28393,4.28393,2.0,False
'2018-12-17T22:29:00',4.28147,4.28187,4.28147,4.28187,2.0,4.28424,4.28424,4.28393,4.28393,2.0,True
'2018-12-17T22:30:00',4.28207,4.28207,4.28167,4.28197,13.0,4.28413,4.28413,4.28373,4.28403,13.0,True
'2018-12-17T22:31:00',4.28198,4.28207,4.28197,4.28198,4.0,4.28412,4.28413,4.28402,4.28402,4.0,False
'2018-12-17T22:32:00',4.28156,4.28197,4.28156,4.28197,2.0,4.28434,4.28434,4.28403,4.28403,2.0,True
'2018-12-17T22:33:00',4.28187,4.28208,4.28187,4.28198,5.0,4.28393,4.28422,4.28393,4.28402,5.0,False
'2018-12-17T22:34:00',4.28156,4.28156,4.28156,4.28156,1.0,4.28434,4.28434,4.28434,4.28434,1.0,True
'2018-12-17T22:35:00',4.28197,4.28197,4.28197,4.28197,1.0,4.28403,4.28403,4.28403,4.28403,1.0,True
'2018-12-17T22:36:00',4.28156,4.28198,4.28156,4.28198,2.0,4.28444,4.28444,4.28402,4.28402,2.0,False
'2018-12-17T22:37:00',4.28197,4.28197,4.28197,4.28197,3.0,4.28403,4.28413,4.28403,4.28403,3.0,True
'2018-12-17T22:38:00',4.28187,4.28207,4.28187,4.28198,5.0,4.28393,4.28413,4.28393,4.28402,5.0,False
'2018-12-17T22:39:00',4.28157,4.28197,4.28157,4.28197,4.2,4.28443,4.28443,4.28392,4.28403,4.0,True
'2018-12-17T22:40:00',4.28197,4.28198,4.28197,4.28198,3.0,4.28413,4.28413,4.28402,4.28402,3.0,False
'2018-12-17T22:41:00',4.28178,4.28217,4.28177,4.28197,11.0,4.28402,4.28423,4.28402,4.28403,11.5,True
'2018-12-17T22:42:00',4.28197,4.28198,4.28197,4.28198,2.0,4.28413,4.28413,4.28402,4.28402,2.0,False
'2018-12-17T22:43:00',4.28197,4.28197,4.28167,4.28167,14.0,4.28403,4.28403,4.28382,4.28383,15.5,True
'2018-12-17T22:44:00',4.28167,4.28208,4.28167,4.28208,21.0,4.28403,4.28413,4.28382,4.28412,22.5,True
'2018-12-17T22:45:00',4.28218,4.28218,4.28217,4.28217,2.0,4.28422,4.28423,4.28422,4.28423,2.0,True
'2018-12-17T22:46:00',4.28207,4.28218,4.28187,4.28218,6.0,4.28423,4.28423,4.28402,4.28422,6.5,False
'2018-12-17T22:47:00',4.28207,4.28217,4.28207,4.28217,4.0,4.28413,4.28423,4.28413,4.28423,4.0,False
'2018-12-17T22:48:00',4.28207,4.28208,4.28207,4.28208,2.0,4.28423,4.28423,4.28412,4.28412,2.0,True
'2018-12-17T22:49:00',4.28197,4.28217,4.28177,4.28217,52.0,4.28403,4.28433,4.28373,4.28433,58.75,False
'2018-12-17T22:50:00',4.28217,4.28218,4.28208,4.28218,4.0,4.28423,4.28432,4.28412,4.28422,4.0,True
'2018-12-17T22:51:00',4.28217,4.28228,4.28187,4.28227,18.0,4.28423,4.28433,4.28392,4.28422,18.62,False
'2018-12-17T22:52:00',4.28226,4.28227,4.28218,4.28218,6.0,4.28422,4.28433,4.28422,4.28432,6.0,True
'2018-12-17T22:53:00',4.28226,4.28227,4.28217,4.28226,18.0,4.28423,4.28433,4.28422,4.28422,18.0,False
'2018-12-17T22:54:00',4.28227,4.28227,4.28187,4.28187,47.5,4.28422,4.28433,4.28402,4.28423,49.5,False
'2018-12-17T22:55:00',4.28197,4.28207,4.28187,4.28203,22.5,4.28403,4.28423,4.28372,4.28383,22.25,False
'2018-12-17T22:56:00',4.28202,4.28203,4.28202,4.28202,5.0,4.28383,4.28383,4.28372,4.28383,5.0,False
'2018-12-17T22:57:00',4.28202,4.28202,4.28167,4.28178,11.25,4.28382,4.28383,4.28373,4.28382,11.0,True
'2018-12-17T22:58:00',4.28167,4.28208,4.28162,4.28187,14.62,4.28383,4.28427,4.28383,4.28393,14.5,True
'2018-12-17T22:59:00',4.28197,4.28257,4.28197,4.28197,15.0,4.28403,4.28473,4.28402,4.28453,15.0,False
'2018-12-17T23:00:00',4.28167,4.28197,4.28163,4.28197,3.0,4.28498,4.28547,4.28413,4.28413,2.44,False
'2018-12-17T23:01:00',4.28112,4.28197,4.28112,4.28197,0.94,4.28498,4.28498,4.28413,4.28413,0.94,False
'2018-12-17T23:02:00',4.28154,4.28197,4.28154,4.28197,1.5,4.28499,4.28499,4.28413,4.28413,0.94,False
'2018-12-17T23:03:00',4.28111,4.28197,4.28111,4.28197,0.94,4.28499,4.28499,4.28413,4.28413,0.94,False
'2018-12-17T23:04:00',4.28111,4.28197,4.28111,4.28197,0.94,4.28499,4.28499,4.28413,4.28413,0.94,False
'2018-12-17T23:05:00',4.28111,4.28197,4.28111,4.28197,0.94,4.28499,4.28499,4.28413,4.28413,0.94,False
'2018-12-17T23:06:00',4.28101,4.28197,4.28101,4.28137,5.95,4.28509,4.28509,4.28363,4.28373,5.95,False
'2018-12-17T23:07:00',4.28041,4.28137,4.28041,4.28137,2.95,4.28459,4.28459,4.28353,4.28353,2.95,True
'2018-12-17T23:08:00',4.28167,4.28178,4.28148,4.28168,7.0,4.28373,4.28392,4.28372,4.28382,7.0,False
'2018-12-17T23:09:00',4.28167,4.28167,4.28167,4.28167,2.0,4.28373,4.28383,4.28373,4.28383,2.0,False
'2018-12-17T23:10:00',4.28167,4.28167,4.28167,4.28167,2.0,4.28373,4.28383,4.28373,4.28383,2.0,False
'2018-12-17T23:11:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28372,4.28372,4.28372,4.28372,1.0,False
'2018-12-17T23:12:00',4.28167,4.28167,4.28167,4.28167,2.0,4.28383,4.28383,4.28373,4.28373,2.0,True
'2018-12-17T23:13:00',4.28071,4.28167,4.28071,4.28167,3.75,4.28469,4.28469,4.28373,4.28383,3.75,False
'2018-12-17T23:14:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28373,4.28373,4.28373,4.28373,1.0,True
'2018-12-17T23:15:00',4.28071,4.28167,4.28071,4.28167,3.75,4.28469,4.28469,4.28373,4.28383,3.75,False
'2018-12-17T23:16:00',4.28081,4.28167,4.28081,4.28167,2.75,4.28469,4.28469,4.28383,4.28383,2.75,False
'2018-12-17T23:17:00',4.28148,4.28148,4.28147,4.28147,2.0,4.28412,4.28413,4.28412,4.28413,2.0,False
'2018-12-17T23:18:00',4.28051,4.28167,4.28051,4.28137,5.75,4.28499,4.28499,4.28383,4.28413,5.75,True
'2018-12-17T23:19:00',4.28157,4.28158,4.28137,4.28138,8.0,4.28393,4.28533,4.28392,4.28442,8.0,False
'2018-12-17T23:20:00',4.28051,4.28137,4.28051,4.28137,2.25,4.28539,4.28539,4.28443,4.28443,2.25,True
'2018-12-17T23:21:00',4.28051,4.28157,4.28051,4.28157,3.25,4.28539,4.28539,4.28423,4.28423,3.25,False
'2018-12-17T23:22:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28413,4.28413,4.28413,4.28413,1.0,False
'2018-12-17T23:23:00',4.28157,4.28157,4.28157,4.28157,0.0,4.28413,4.28413,4.28413,4.28413,0.0,False
'2018-12-17T23:24:00',4.28157,4.28157,4.28157,4.28157,0.0,4.28413,4.28413,4.28413,4.28413,0.0,True
'2018-12-17T23:25:00',4.28071,4.28158,4.28071,4.28158,2.25,4.28499,4.28499,4.28412,4.28412,2.25,True
'2018-12-17T23:26:00',4.28071,4.28178,4.28071,4.28178,3.25,4.28499,4.28499,4.28382,4.28382,3.25,False
'2018-12-17T23:27:00',4.28081,4.28177,4.28081,4.28177,2.75,4.28479,4.28479,4.28383,4.28383,2.75,True
'2018-12-17T23:28:00',4.28081,4.28178,4.28081,4.28178,2.75,4.28479,4.28479,4.28382,4.28382,2.75,False
'2018-12-17T23:29:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-17T23:30:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-17T23:31:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-17T23:32:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-17T23:33:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-17T23:34:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-17T23:35:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-17T23:36:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28382,4.28382,4.28382,4.28382,0.0,False
'2018-12-17T23:37:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-17T23:38:00',4.28177,4.28177,4.28147,4.28158,7.0,4.28393,4.28393,4.28362,4.28372,7.0,False
'2018-12-17T23:39:00',4.28027,4.28157,4.28027,4.28157,2.45,4.28505,4.28505,4.28373,4.28373,2.45,False
'2018-12-17T23:40:00',4.28168,4.28168,4.28147,4.28157,3.0,4.28372,4.28373,4.28363,4.28373,3.0,True
'2018-12-17T23:41:00',4.28158,4.28158,4.28158,4.28158,1.0,4.28372,4.28372,4.28372,4.28372,1.0,True
'2018-12-17T23:42:00',4.28061,4.28177,4.28061,4.28158,15.25,4.28459,4.28459,4.28362,4.28402,15.25,True
'2018-12-17T23:43:00',4.28188,4.28188,4.28177,4.28187,5.0,4.28402,4.28403,4.28392,4.28393,5.0,False
'2018-12-17T23:44:00',4.28187,4.28187,4.28177,4.28177,2.0,4.28403,4.28403,4.28393,4.28393,2.0,False
'2018-12-17T23:45:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-17T23:46:00',4.28188,4.28188,4.28177,4.28177,2.0,4.28392,4.28393,4.28392,4.28393,2.0,False
'2018-12-17T23:47:00',4.28091,4.28177,4.28091,4.28177,2.75,4.28489,4.28489,4.28393,4.28393,2.75,True
'2018-12-17T23:48:00',4.28178,4.28188,4.28178,4.28188,3.0,4.28392,4.28403,4.28392,4.28392,3.0,False
'2018-12-17T23:49:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-17T23:50:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-17T23:51:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-17T23:52:00',4.28178,4.28187,4.28177,4.28177,3.0,4.28392,4.28403,4.28392,4.28393,3.0,False
'2018-12-17T23:53:00',4.28177,4.28178,4.28167,4.28167,4.0,4.28383,4.28383,4.28382,4.28383,4.0,False
'2018-12-17T23:54:00',4.28167,4.28167,4.28147,4.28147,5.0,4.28373,4.28373,4.28363,4.28363,5.0,True
'2018-12-17T23:55:00',4.28147,4.28198,4.28147,4.28198,10.0,4.28353,4.28413,4.28352,4.28412,10.0,False
'2018-12-17T23:56:00',4.28188,4.28188,4.28178,4.28178,2.0,4.28402,4.28402,4.28392,4.28392,2.0,False
'2018-12-17T23:57:00',4.28081,4.28177,4.28081,4.28177,2.75,4.28479,4.28479,4.28393,4.28393,2.75,False
'2018-12-17T23:58:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-17T23:59:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T00:00:00',4.28081,4.28177,4.28022,4.28177,5.75,4.28479,4.28534,4.28383,4.28393,5.75,False
'2018-12-18T00:01:00',4.28068,4.28177,4.28068,4.28177,2.5,4.28499,4.28499,4.28393,4.28393,2.1,False
'2018-12-18T00:02:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T00:03:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T00:04:00',4.28072,4.28167,4.28072,4.28167,4.62,4.28469,4.28469,4.28383,4.28383,4.5,False
'2018-12-18T00:05:00',4.28081,4.28167,4.28081,4.28167,2.75,4.28469,4.28469,4.28383,4.28383,2.75,False
'2018-12-18T00:06:00',4.28081,4.28167,4.28081,4.28167,2.75,4.28469,4.28469,4.28383,4.28383,2.75,True
'2018-12-18T00:07:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T00:08:00',4.28081,4.28167,4.28081,4.28167,2.75,4.28469,4.28469,4.28383,4.28383,2.75,False
'2018-12-18T00:09:00',4.28081,4.28167,4.28081,4.28167,2.75,4.28469,4.28469,4.28383,4.28383,2.75,False
'2018-12-18T00:10:00',4.28078,4.28167,4.28078,4.28167,2.75,4.28469,4.28469,4.28383,4.28383,2.75,False
'2018-12-18T00:11:00',4.28107,4.28167,4.28107,4.28167,2.0,4.28433,4.28433,4.28383,4.28383,2.0,True
'2018-12-18T00:12:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T00:13:00',4.28071,4.28168,4.28071,4.28168,2.75,4.28469,4.28469,4.28382,4.28382,2.25,False
'2018-12-18T00:14:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T00:15:00',4.28168,4.28168,4.28167,4.28167,2.0,4.28372,4.28383,4.28372,4.28383,2.0,False
'2018-12-18T00:16:00',4.28167,4.28168,4.28167,4.28168,3.0,4.28373,4.28383,4.28372,4.28372,3.0,False
'2018-12-18T00:17:00',4.28071,4.28168,4.28071,4.28168,2.75,4.28469,4.28469,4.28372,4.28372,2.75,False
'2018-12-18T00:18:00',4.28106,4.28168,4.28106,4.28168,2.0,4.28434,4.28434,4.28372,4.28372,2.0,False
'2018-12-18T00:19:00',4.28168,4.28168,4.28168,4.28168,0.0,4.28372,4.28372,4.28372,4.28372,0.0,False
'2018-12-18T00:20:00',4.28167,4.28167,4.28167,4.28167,2.0,4.28383,4.28383,4.28373,4.28373,2.0,False
'2018-12-18T00:21:00',4.28116,4.28167,4.28071,4.28167,3.75,4.28434,4.28469,4.28373,4.28373,3.25,False
'2018-12-18T00:22:00',4.28064,4.28167,4.28064,4.28167,2.25,4.28531,4.28531,4.28373,4.28373,2.25,False
'2018-12-18T00:23:00',4.28071,4.28167,4.28071,4.28167,2.75,4.28469,4.28469,4.28373,4.28373,2.25,False
'2018-12-18T00:24:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28373,4.28373,4.28373,4.28373,0.0,True
'2018-12-18T00:25:00',4.28071,4.28168,4.28071,4.28168,2.75,4.28469,4.28469,4.28372,4.28372,2.25,False
'2018-12-18T00:26:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28373,4.28373,4.28373,4.28373,1.0,False
'2018-12-18T00:27:00',4.28071,4.28167,4.28071,4.28167,2.75,4.28469,4.28469,4.28373,4.28373,2.25,False
'2018-12-18T00:28:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28373,4.28373,4.28373,4.28373,0.0,False
'2018-12-18T00:29:00',4.28118,4.28118,4.28118,4.28118,4.5,4.28422,4.28422,4.28422,4.28422,4.5,True
'2018-12-18T00:30:00',4.28127,4.28127,4.28123,4.28127,11.48,4.28423,4.28434,4.28423,4.28423,16.0,False
'2018-12-18T00:31:00',4.28127,4.28127,4.28127,4.28127,3.12,4.28423,4.28423,4.28423,4.28423,4.0,False
'2018-12-18T00:32:00',4.28127,4.28127,4.28127,4.28127,1.12,4.28423,4.28423,4.28423,4.28423,1.5,True
'2018-12-18T00:33:00',4.28127,4.28128,4.28125,4.28128,5.0,4.28423,4.28434,4.28422,4.28422,7.0,False
'2018-12-18T00:34:00',4.28128,4.28128,4.28127,4.28127,6.12,4.28422,4.28423,4.28422,4.28423,9.0,False
'2018-12-18T00:35:00',4.28127,4.28127,4.28127,4.28127,3.12,4.28423,4.28423,4.28423,4.28423,4.0,False
'2018-12-18T00:36:00',4.28127,4.28127,4.28127,4.28127,2.12,4.28423,4.28423,4.28423,4.28423,3.0,True
'2018-12-18T00:37:00',4.28127,4.28128,4.28127,4.28128,3.12,4.28423,4.28423,4.28422,4.28422,4.0,False
'2018-12-18T00:38:00',4.28128,4.28128,4.28127,4.28127,4.0,4.28422,4.28423,4.28422,4.28423,6.0,False
'2018-12-18T00:39:00',4.28127,4.28127,4.28127,4.28127,2.12,4.28423,4.28423,4.28423,4.28423,3.0,True
'2018-12-18T00:40:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28422,4.28422,4.28422,4.28422,1.5,False
'2018-12-18T00:41:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28422,4.28422,4.28422,4.28422,1.5,False
'2018-12-18T00:42:00',4.28128,4.28128,4.28127,4.28127,4.0,4.28422,4.28423,4.28422,4.28423,6.0,True
'2018-12-18T00:43:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28422,4.28422,4.28422,4.28422,1.5,False
'2018-12-18T00:44:00',4.28128,4.28128,4.28128,4.28128,2.0,4.28422,4.28422,4.28422,4.28422,2.5,False
'2018-12-18T00:45:00',4.28127,4.28127,4.28127,4.28127,1.0,4.28423,4.28423,4.28423,4.28423,1.5,True
'2018-12-18T00:46:00',4.28127,4.28128,4.28127,4.28128,4.12,4.28423,4.28423,4.28422,4.28422,5.5,False
'2018-12-18T00:47:00',4.28127,4.28127,4.28127,4.28127,2.0,4.28423,4.28423,4.28423,4.28423,2.5,False
'2018-12-18T00:48:00',4.28127,4.28127,4.28127,4.28127,4.24,4.28423,4.28423,4.28423,4.28423,6.0,False
'2018-12-18T00:49:00',4.28127,4.28127,4.28127,4.28127,1.62,4.28423,4.28423,4.28423,4.28423,1.5,False
'2018-12-18T00:50:00',4.28127,4.28127,4.28127,4.28127,2.12,4.28423,4.28423,4.28423,4.28423,2.5,True
'2018-12-18T00:51:00',4.28128,4.28128,4.28128,4.28128,1.0,4.28422,4.28422,4.28422,4.28422,1.0,True
'2018-12-18T00:52:00',4.28128,4.28167,4.28128,4.28167,2.0,4.28422,4.28422,4.28383,4.28383,2.5,False
'2018-12-18T00:53:00',4.2812,4.28167,4.28082,4.28167,3.75,4.28434,4.28468,4.28383,4.28383,3.25,True
'2018-12-18T00:54:00',4.28167,4.28168,4.28167,4.28168,2.0,4.28373,4.28382,4.28373,4.28382,2.0,False
'2018-12-18T00:55:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28373,4.28373,4.28373,4.28373,1.0,False
'2018-12-18T00:56:00',4.28072,4.28167,4.28072,4.28167,2.75,4.28468,4.28468,4.28373,4.28373,2.25,True
'2018-12-18T00:57:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28372,4.28372,4.28372,4.28372,1.0,False
'2018-12-18T00:58:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28373,4.28373,4.28373,4.28373,1.0,False
'2018-12-18T00:59:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28373,4.28373,4.28373,4.28373,0.0,False
'2018-12-18T01:00:00',4.28071,4.28167,4.28071,4.28167,2.75,4.28469,4.28469,4.28373,4.28373,2.25,True
'2018-12-18T01:01:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28372,4.28372,4.28372,4.28372,1.0,False
'2018-12-18T01:02:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28373,4.28373,4.28373,4.28373,1.0,True
'2018-12-18T01:03:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,False
'2018-12-18T01:04:00',4.28146,4.28177,4.28146,4.28177,2.0,4.28434,4.28434,4.28393,4.28393,2.0,True
'2018-12-18T01:05:00',4.28187,4.28187,4.28178,4.28178,2.0,4.28393,4.28393,4.28392,4.28392,2.0,False
'2018-12-18T01:06:00',4.28177,4.28177,4.28177,4.28177,3.0,4.28383,4.28393,4.28383,4.28383,3.0,True
'2018-12-18T01:07:00',4.28138,4.28178,4.28138,4.28178,2.0,4.28431,4.28431,4.28382,4.28382,2.0,False
'2018-12-18T01:08:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T01:09:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T01:10:00',4.28139,4.28177,4.28139,4.28177,2.0,4.28432,4.28432,4.28383,4.28383,2.0,False
'2018-12-18T01:11:00',4.28177,4.28187,4.28177,4.28177,4.0,4.28393,4.28403,4.28383,4.28383,4.0,False
'2018-12-18T01:12:00',4.28135,4.28177,4.28135,4.28167,3.5,4.28426,4.28426,4.28383,4.28383,3.0,False
'2018-12-18T01:13:00',4.28167,4.28167,4.28133,4.28167,4.0,4.28383,4.28424,4.28383,4.28383,3.0,True
'2018-12-18T01:14:00',4.28167,4.28177,4.28167,4.28177,2.5,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T01:15:00',4.28139,4.28177,4.28139,4.28177,2.0,4.28432,4.28432,4.28383,4.28383,2.0,False
'2018-12-18T01:16:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T01:17:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T01:18:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T01:19:00',4.28134,4.28178,4.28134,4.28178,2.0,4.28427,4.28427,4.28382,4.28382,2.0,False
'2018-12-18T01:20:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28382,4.28382,4.28382,4.28382,0.0,False
'2018-12-18T01:21:00',4.28168,4.28168,4.28168,4.28168,1.5,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T01:22:00',4.28168,4.28168,4.28167,4.28167,2.12,4.28382,4.28383,4.28382,4.28383,2.0,True
'2018-12-18T01:23:00',4.28167,4.28177,4.28167,4.28177,2.5,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T01:24:00',4.28138,4.28177,4.28138,4.28177,3.0,4.28466,4.28466,4.28383,4.28383,3.0,False
'2018-12-18T01:25:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T01:26:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T01:27:00',4.28168,4.28168,4.28168,4.28168,1.5,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T01:28:00',4.28168,4.28177,4.28168,4.28177,2.5,4.28382,4.28383,4.28382,4.28383,2.0,False
'2018-12-18T01:29:00',4.28137,4.28177,4.28137,4.28177,2.0,4.28465,4.28465,4.28383,4.28383,2.0,False
'2018-12-18T01:30:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T01:31:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,False
'2018-12-18T01:32:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T01:33:00',4.28167,4.28167,4.28167,4.28167,2.62,4.28383,4.28383,4.28383,4.28383,2.0,True
'2018-12-18T01:34:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T01:35:00',4.28141,4.28177,4.28141,4.28177,3.0,4.28432,4.28432,4.28383,4.28383,3.0,False
'2018-12-18T01:36:00',4.28135,4.28177,4.28135,4.28167,3.5,4.28426,4.28426,4.28383,4.28383,3.0,True
'2018-12-18T01:37:00',4.28167,4.28178,4.28167,4.28178,2.5,4.28383,4.28383,4.28382,4.28382,2.0,False
'2018-12-18T01:38:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T01:39:00',4.28133,4.28167,4.28133,4.28167,2.5,4.28426,4.28426,4.28383,4.28383,2.0,False
'2018-12-18T01:40:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T01:41:00',4.28167,4.28177,4.28167,4.28177,3.5,4.28383,4.28393,4.28383,4.28393,3.0,False
'2018-12-18T01:42:00',4.28136,4.28177,4.28136,4.28177,2.0,4.28462,4.28462,4.28393,4.28393,2.0,False
'2018-12-18T01:43:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T01:44:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T01:45:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T01:46:00',4.28135,4.28177,4.28135,4.28177,2.0,4.28428,4.28428,4.28393,4.28393,2.0,True
'2018-12-18T01:47:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T01:48:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T01:49:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T01:50:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T01:51:00',4.28135,4.28177,4.28135,4.28177,2.0,4.28461,4.28461,4.28393,4.28393,2.0,False
'2018-12-18T01:52:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T01:53:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T01:54:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T01:55:00',4.28177,4.28177,4.28177,4.28177,1.12,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T01:56:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T01:57:00',4.28167,4.28167,4.28167,4.28167,2.62,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T01:58:00',4.28132,4.28167,4.28132,4.28167,2.12,4.28424,4.28424,4.28383,4.28383,2.0,False
'2018-12-18T01:59:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T02:00:00',4.28178,4.28178,4.28167,4.28167,2.12,4.28392,4.28392,4.28383,4.28383,2.0,True
'2018-12-18T02:01:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-18T02:02:00',4.28134,4.28178,4.28134,4.28178,2.0,4.28427,4.28427,4.28392,4.28392,2.0,False
'2018-12-18T02:03:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T02:04:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T02:05:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T02:06:00',4.28133,4.28167,4.28133,4.28167,4.0,4.28426,4.28426,4.28383,4.28383,3.0,False
'2018-12-18T02:07:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T02:08:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T02:09:00',4.28136,4.28177,4.28136,4.28177,2.0,4.28464,4.28464,4.28383,4.28383,2.0,False
'2018-12-18T02:10:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T02:11:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T02:12:00',4.28167,4.28177,4.28167,4.28177,2.5,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T02:13:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T02:14:00',4.28133,4.28167,4.28107,4.28167,3.0,4.28426,4.28433,4.28383,4.28383,3.0,False
'2018-12-18T02:15:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T02:16:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T02:17:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T02:18:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T02:19:00',4.28177,4.28177,4.28167,4.28167,2.5,4.28393,4.28393,4.28383,4.28383,2.0,True
'2018-12-18T02:20:00',4.28167,4.28178,4.28167,4.28178,2.5,4.28383,4.28383,4.28382,4.28382,2.0,False
'2018-12-18T02:21:00',4.28136,4.28178,4.28136,4.28178,2.0,4.28464,4.28464,4.28382,4.28382,2.0,True
'2018-12-18T02:22:00',4.28177,4.28178,4.28177,4.28178,2.0,4.28383,4.28392,4.28383,4.28392,2.0,False
'2018-12-18T02:23:00',4.28129,4.28177,4.28129,4.28177,3.0,4.28422,4.28422,4.28382,4.28393,3.0,False
'2018-12-18T02:24:00',4.28132,4.28177,4.28132,4.28177,3.0,4.28425,4.28425,4.28393,4.28393,3.0,False
'2018-12-18T02:25:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T02:26:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T02:27:00',4.28132,4.28177,4.28132,4.28177,2.0,4.28423,4.28423,4.28393,4.28393,2.0,False
'2018-12-18T02:28:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T02:29:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T02:30:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T02:31:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T02:32:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T02:33:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T02:34:00',4.28167,4.28177,4.28167,4.28177,2.5,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T02:35:00',4.28168,4.28177,4.28168,4.28177,4.0,4.28382,4.28383,4.28382,4.28383,3.0,False
'2018-12-18T02:36:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T02:37:00',4.28141,4.28177,4.28141,4.28177,3.0,4.28432,4.28432,4.28383,4.28393,3.0,False
'2018-12-18T02:38:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T02:39:00',4.28167,4.28167,4.28134,4.28167,5.12,4.28383,4.28427,4.28383,4.28383,4.0,False
'2018-12-18T02:40:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T02:41:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T02:42:00',4.28138,4.28177,4.28138,4.28177,3.0,4.28466,4.28466,4.28383,4.28393,3.0,False
'2018-12-18T02:43:00',4.28168,4.28168,4.28168,4.28168,1.5,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T02:44:00',4.28168,4.28177,4.28168,4.28177,2.5,4.28382,4.28383,4.28382,4.28383,2.0,False
'2018-12-18T02:45:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T02:46:00',4.28167,4.28178,4.28167,4.28178,2.5,4.28383,4.28383,4.28382,4.28382,2.0,False
'2018-12-18T02:47:00',4.28168,4.28168,4.28168,4.28168,1.5,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T02:48:00',4.28178,4.28178,4.28167,4.28167,4.0,4.28392,4.28392,4.28383,4.28383,3.0,True
'2018-12-18T02:49:00',4.28167,4.28178,4.28134,4.28178,5.0,4.28383,4.28427,4.28382,4.28382,4.0,False
'2018-12-18T02:50:00',4.28177,4.28187,4.28177,4.28178,3.0,4.28393,4.28403,4.28382,4.28382,3.0,False
'2018-12-18T02:51:00',4.28124,4.28124,4.28124,4.28124,1.0,4.28452,4.28452,4.28452,4.28452,1.0,True
'2018-12-18T02:52:00',4.28177,4.28177,4.28177,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,False
'2018-12-18T02:53:00',4.28129,4.28177,4.28129,4.28177,3.0,4.28457,4.28457,4.28383,4.28383,3.0,True
'2018-12-18T02:54:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T02:55:00',4.28129,4.28177,4.28129,4.28177,2.0,4.2842,4.2842,4.28393,4.28393,2.0,False
'2018-12-18T02:56:00',4.28168,4.28168,4.28168,4.28168,1.5,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T02:57:00',4.28168,4.28177,4.28168,4.28177,2.0,4.28382,4.28393,4.28382,4.28393,2.0,False
'2018-12-18T02:58:00',4.28167,4.28177,4.28167,4.28168,3.0,4.28383,4.28393,4.28382,4.28382,3.0,False
'2018-12-18T02:59:00',4.28168,4.28168,4.28168,4.28168,0.0,4.28382,4.28382,4.28382,4.28382,0.0,False
'2018-12-18T03:00:00',4.28126,4.28167,4.28126,4.28167,3.12,4.28418,4.28425,4.28383,4.28383,3.0,False
'2018-12-18T03:01:00',4.2813,4.28167,4.2813,4.28167,2.0,4.28423,4.28423,4.28383,4.28383,2.0,True
'2018-12-18T03:02:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T03:03:00',4.28131,4.28178,4.28131,4.28167,4.5,4.28424,4.28424,4.28382,4.28383,4.0,True
'2018-12-18T03:04:00',4.28177,4.28177,4.28167,4.28177,4.5,4.28383,4.28393,4.28383,4.28393,4.0,False
'2018-12-18T03:05:00',4.28126,4.28177,4.28126,4.28177,2.0,4.28414,4.28414,4.28393,4.28393,2.0,False
'2018-12-18T03:06:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T03:07:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T03:08:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T03:09:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T03:10:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T03:11:00',4.28125,4.28178,4.28125,4.28178,2.0,4.28418,4.28418,4.28392,4.28392,2.0,False
'2018-12-18T03:12:00',4.28168,4.28177,4.28168,4.28168,3.0,4.28382,4.28383,4.28382,4.28382,3.0,True
'2018-12-18T03:13:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T03:14:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28383,4.28383,4.28383,2.0,True
'2018-12-18T03:15:00',4.28168,4.28178,4.28168,4.28178,2.0,4.28382,4.28392,4.28382,4.28392,2.0,False
'2018-12-18T03:16:00',4.28167,4.28178,4.28167,4.28178,2.0,4.28383,4.28383,4.28382,4.28382,2.0,False
'2018-12-18T03:17:00',4.28167,4.28177,4.28167,4.28167,3.0,4.28383,4.28383,4.28383,4.28383,3.0,True
'2018-12-18T03:18:00',4.28177,4.28177,4.28168,4.28177,3.0,4.28383,4.28383,4.28382,4.28383,3.0,False
'2018-12-18T03:19:00',4.28123,4.28177,4.28123,4.28177,2.0,4.28416,4.28416,4.28383,4.28383,2.0,False
'2018-12-18T03:20:00',4.28168,4.28177,4.28167,4.28167,3.0,4.28382,4.28383,4.28382,4.28383,3.0,True
'2018-12-18T03:21:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T03:22:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T03:23:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T03:24:00',4.28128,4.28177,4.28128,4.28168,3.0,4.28421,4.28421,4.28382,4.28382,3.0,True
'2018-12-18T03:25:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T03:26:00',4.28128,4.28177,4.28128,4.28177,4.0,4.28419,4.28419,4.28383,4.28383,4.0,False
'2018-12-18T03:27:00',4.28124,4.28177,4.28124,4.28177,2.0,4.28415,4.28415,4.28383,4.28383,2.0,False
'2018-12-18T03:28:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T03:29:00',4.28129,4.28168,4.28129,4.28167,5.0,4.2842,4.2842,4.28382,4.28383,5.0,True
'2018-12-18T03:30:00',4.28168,4.28177,4.28168,4.28177,2.0,4.28382,4.28393,4.28382,4.28393,2.0,False
'2018-12-18T03:31:00',4.28129,4.28177,4.28129,4.28177,2.0,4.2842,4.2842,4.28393,4.28393,2.0,False
'2018-12-18T03:32:00',4.28168,4.28178,4.28168,4.28178,2.0,4.28382,4.28382,4.28382,4.28382,2.0,False
'2018-12-18T03:33:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T03:34:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T03:35:00',4.28168,4.28168,4.28167,4.28167,2.0,4.28382,4.28383,4.28382,4.28383,2.0,True
'2018-12-18T03:36:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T03:37:00',4.28127,4.28178,4.28127,4.28168,3.0,4.2842,4.2842,4.28382,4.28382,3.0,True
'2018-12-18T03:38:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T03:39:00',4.28123,4.28177,4.28123,4.28168,4.0,4.28416,4.28416,4.28382,4.28382,4.0,True
'2018-12-18T03:40:00',4.28178,4.28178,4.28167,4.28177,5.0,4.28382,4.28383,4.28382,4.28383,5.0,True
'2018-12-18T03:41:00',4.28126,4.28177,4.28126,4.28177,3.0,4.28419,4.28419,4.28383,4.28393,3.0,False
'2018-12-18T03:42:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T03:43:00',4.28121,4.28177,4.28121,4.28177,2.0,4.28414,4.28414,4.28383,4.28383,2.0,False
'2018-12-18T03:44:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T03:45:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T03:46:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28383,4.28383,4.28383,2.0,True
'2018-12-18T03:47:00',4.28125,4.28178,4.28125,4.28178,2.0,4.28453,4.28453,4.28382,4.28382,2.0,False
'2018-12-18T03:48:00',4.28177,4.28177,4.28167,4.28177,3.0,4.28383,4.28383,4.28383,4.28383,3.0,False
'2018-12-18T03:49:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T03:50:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T03:51:00',4.28168,4.28178,4.28168,4.28177,3.0,4.28382,4.28393,4.28382,4.28393,3.0,False
'2018-12-18T03:52:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T03:53:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T03:54:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T03:55:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T03:56:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T03:57:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T03:58:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T03:59:00',4.28123,4.28178,4.28123,4.28178,2.0,4.28416,4.28416,4.28382,4.28382,2.0,True
'2018-12-18T04:00:00',4.28124,4.28178,4.28124,4.28177,3.0,4.28417,4.28417,4.28382,4.28393,3.0,False
'2018-12-18T04:01:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T04:02:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T04:03:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T04:04:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T04:05:00',4.28177,4.28177,4.28167,4.28167,2.0,4.28393,4.28393,4.28383,4.28383,2.0,True
'2018-12-18T04:06:00',4.28126,4.28178,4.28126,4.28177,3.0,4.28414,4.28414,4.28382,4.28393,3.0,False
'2018-12-18T04:07:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T04:08:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T04:09:00',4.28167,4.28178,4.28167,4.28177,6.0,4.28383,4.28393,4.28383,4.28393,5.0,False
'2018-12-18T04:10:00',4.28128,4.28177,4.28128,4.28177,2.0,4.28456,4.28456,4.28393,4.28393,2.0,False
'2018-12-18T04:11:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T04:12:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T04:13:00',4.28129,4.28178,4.28129,4.28178,2.0,4.28422,4.28422,4.28392,4.28392,2.0,False
'2018-12-18T04:14:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T04:15:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T04:16:00',4.28177,4.28187,4.28177,4.28187,2.5,4.28393,4.28393,4.28393,4.28393,2.0,False
'2018-12-18T04:17:00',4.28178,4.28178,4.28177,4.28177,2.12,4.28382,4.28393,4.28382,4.28393,2.0,False
'2018-12-18T04:18:00',4.28167,4.28167,4.28167,4.28167,3.0,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T04:19:00',4.28134,4.28167,4.28134,4.28167,6.0,4.28427,4.28427,4.28383,4.28383,5.0,True
'2018-12-18T04:20:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,True
'2018-12-18T04:21:00',4.28127,4.28178,4.28127,4.28178,2.0,4.28418,4.28418,4.28392,4.28392,2.0,False
'2018-12-18T04:22:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T04:23:00',4.28167,4.28178,4.28167,4.28178,2.5,4.28383,4.28383,4.28382,4.28382,2.0,False
'2018-12-18T04:24:00',4.28177,4.28178,4.28167,4.28167,3.5,4.28393,4.28393,4.28382,4.28383,3.0,False
'2018-12-18T04:25:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T04:26:00',4.28167,4.28167,4.28167,4.28167,1.5,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T04:27:00',4.28167,4.28178,4.28167,4.28178,2.0,4.28383,4.28392,4.28383,4.28392,2.0,False
'2018-12-18T04:28:00',4.28167,4.28167,4.28167,4.28167,1.12,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T04:29:00',4.28167,4.28177,4.28167,4.28177,2.5,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T04:30:00',4.28134,4.28177,4.28134,4.28177,2.0,4.28427,4.28427,4.28383,4.28383,2.0,True
'2018-12-18T04:31:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T04:32:00',4.28177,4.28177,4.28168,4.28168,2.5,4.28393,4.28393,4.28382,4.28382,2.0,True
'2018-12-18T04:33:00',4.28168,4.28177,4.2813,4.28177,3.0,4.28382,4.28423,4.28382,4.28393,3.0,False
'2018-12-18T04:34:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,False
'2018-12-18T04:35:00',4.28127,4.28177,4.28127,4.28177,2.0,4.2842,4.2842,4.28393,4.28393,2.0,False
'2018-12-18T04:36:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T04:37:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-18T04:38:00',4.28124,4.28178,4.28124,4.28178,2.0,4.2845,4.2845,4.28392,4.28392,2.0,False
'2018-12-18T04:39:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T04:40:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,True
'2018-12-18T04:41:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T04:42:00',4.28127,4.28177,4.28127,4.28177,2.0,4.28418,4.28418,4.28393,4.28393,2.0,False
'2018-12-18T04:43:00',4.28126,4.28177,4.28126,4.28177,2.0,4.28419,4.28419,4.28393,4.28393,2.0,False
'2018-12-18T04:44:00',4.28126,4.28177,4.28126,4.28177,2.0,4.28419,4.28419,4.28393,4.28393,2.0,False
'2018-12-18T04:45:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T04:46:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,True
'2018-12-18T04:47:00',4.28128,4.28178,4.28128,4.28178,2.0,4.28421,4.28421,4.28392,4.28392,2.0,False
'2018-12-18T04:48:00',4.28168,4.28178,4.28168,4.28178,3.0,4.28382,4.28392,4.28382,4.28392,3.0,False
'2018-12-18T04:49:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T04:50:00',4.28177,4.28177,4.28177,4.28177,2.0,4.28383,4.28393,4.28383,4.28393,2.0,False
'2018-12-18T04:51:00',4.28129,4.28178,4.28129,4.28167,3.0,4.2842,4.2842,4.28383,4.28383,3.0,True
'2018-12-18T04:52:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-18T04:53:00',4.28126,4.28178,4.28126,4.28178,2.0,4.28417,4.28417,4.28392,4.28392,2.0,False
'2018-12-18T04:54:00',4.28178,4.28178,4.28177,4.28178,3.0,4.28382,4.28393,4.28382,4.28382,3.0,True
'2018-12-18T04:55:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T04:56:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T04:57:00',4.28167,4.28178,4.28167,4.28178,3.0,4.28383,4.28392,4.28383,4.28392,3.0,False
'2018-12-18T04:58:00',4.28129,4.28178,4.28129,4.28178,3.0,4.2842,4.2842,4.28392,4.28392,3.0,False
'2018-12-18T04:59:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T05:00:00',4.28167,4.28178,4.28167,4.28168,3.0,4.28383,4.28383,4.28382,4.28382,3.0,False
'2018-12-18T05:01:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:02:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28373,4.28373,4.28373,4.28373,1.0,True
'2018-12-18T05:03:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:04:00',4.28117,4.28177,4.28117,4.28167,4.0,4.2841,4.2841,4.28383,4.28383,4.0,True
'2018-12-18T05:05:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:06:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T05:07:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:08:00',4.28122,4.28178,4.28122,4.28178,2.0,4.2845,4.2845,4.28382,4.28382,2.0,True
'2018-12-18T05:09:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T05:10:00',4.28168,4.28177,4.28168,4.28177,2.0,4.28382,4.28383,4.28382,4.28383,2.0,False
'2018-12-18T05:11:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T05:12:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:13:00',4.28122,4.28177,4.28122,4.28177,2.0,4.2845,4.2845,4.28383,4.28383,2.0,False
'2018-12-18T05:14:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:15:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T05:16:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T05:17:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T05:18:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:19:00',4.28121,4.28177,4.28121,4.28177,2.0,4.28412,4.28412,4.28383,4.28383,2.0,True
'2018-12-18T05:20:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T05:21:00',4.28122,4.28178,4.28122,4.28178,3.0,4.28415,4.28415,4.28382,4.28382,3.0,False
'2018-12-18T05:22:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:23:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:24:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T05:25:00',4.28156,4.28167,4.28156,4.28167,2.0,4.28408,4.28408,4.28383,4.28383,2.0,True
'2018-12-18T05:26:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-18T05:27:00',4.28126,4.28178,4.28126,4.28178,2.0,4.28414,4.28414,4.28392,4.28392,2.0,False
'2018-12-18T05:28:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:29:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:30:00',4.28117,4.28178,4.28117,4.28167,10.0,4.28445,4.28445,4.28382,4.28383,10.0,True
'2018-12-18T05:31:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T05:32:00',4.28126,4.28177,4.28126,4.28177,2.5,4.28414,4.28414,4.28393,4.28393,2.0,False
'2018-12-18T05:33:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:34:00',4.28126,4.28167,4.28126,4.28167,2.0,4.28414,4.28414,4.28383,4.28383,2.0,False
'2018-12-18T05:35:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T05:36:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:37:00',4.28127,4.28177,4.28127,4.28177,2.0,4.28455,4.28455,4.28383,4.28383,2.0,False
'2018-12-18T05:38:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:39:00',4.28126,4.28167,4.28126,4.28167,2.0,4.28415,4.28415,4.28383,4.28383,2.0,True
'2018-12-18T05:40:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T05:41:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:42:00',4.28129,4.28177,4.28129,4.28177,2.0,4.28455,4.28455,4.28383,4.28383,2.0,False
'2018-12-18T05:43:00',4.28127,4.28177,4.28127,4.28177,2.0,4.2842,4.2842,4.28383,4.28383,2.0,False
'2018-12-18T05:44:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T05:45:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:46:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:47:00',4.28167,4.28177,4.28167,4.28177,2.0,4.28383,4.28383,4.28383,4.28383,2.0,False
'2018-12-18T05:48:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28383,4.28383,4.28383,4.28383,1.0,False
'2018-12-18T05:49:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,True
'2018-12-18T05:50:00',4.28124,4.28168,4.28124,4.28168,2.0,4.28415,4.28415,4.28382,4.28382,2.0,True
'2018-12-18T05:51:00',4.28177,4.28177,4.28167,4.28177,5.12,4.28383,4.28393,4.28383,4.28383,5.0,False
'2018-12-18T05:52:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T05:53:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-18T05:54:00',4.28128,4.28178,4.28128,4.28178,3.0,4.28456,4.28456,4.28382,4.28382,3.0,False
'2018-12-18T05:55:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-18T05:56:00',4.28168,4.28168,4.28168,4.28168,0.0,4.28382,4.28382,4.28382,4.28382,0.0,False
'2018-12-18T05:57:00',4.28167,4.28178,4.28167,4.28167,5.0,4.28383,4.28393,4.28382,4.28383,5.0,False
'2018-12-18T05:58:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28383,4.28383,4.28383,4.28383,0.0,False
'2018-12-18T05:59:00',4.28177,4.28177,4.28167,4.28167,2.0,4.28393,4.28393,4.28383,4.28383,2.0,True
'2018-12-18T06:00:00',4.28177,4.28187,4.28177,4.28178,3.0,4.28391,4.28391,4.28391,4.28391,3.0,False
'2018-12-18T06:01:00',4.28178,4.28178,4.28129,4.28177,3.0,4.28392,4.2842,4.28392,4.28393,3.0,False
'2018-12-18T06:02:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:03:00',4.28126,4.28177,4.28126,4.28177,2.0,4.28415,4.28415,4.28393,4.28393,2.0,False
'2018-12-18T06:04:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T06:05:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:06:00',4.28127,4.28177,4.28127,4.28177,2.0,4.28418,4.28418,4.28393,4.28393,2.0,False
'2018-12-18T06:07:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:08:00',4.28126,4.28177,4.28126,4.28177,2.0,4.28416,4.28416,4.28393,4.28393,2.0,False
'2018-12-18T06:09:00',4.28188,4.28188,4.28177,4.28177,4.0,4.28402,4.28403,4.28393,4.28393,4.0,False
'2018-12-18T06:10:00',4.28131,4.28177,4.28131,4.28177,2.0,4.28422,4.28422,4.28393,4.28393,2.0,True
'2018-12-18T06:11:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:12:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T06:13:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T06:14:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T06:15:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:16:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:17:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:18:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:19:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:20:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:21:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:22:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:23:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:24:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T06:25:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:26:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T06:27:00',4.28187,4.28187,4.28177,4.28177,2.0,4.28393,4.28393,4.28393,4.28393,2.0,False
'2018-12-18T06:28:00',4.28129,4.28177,4.28129,4.28177,2.0,4.28422,4.28422,4.28393,4.28393,2.0,False
'2018-12-18T06:29:00',4.28129,4.28177,4.28129,4.28177,2.0,4.28455,4.28455,4.28393,4.28393,2.0,False
'2018-12-18T06:30:00',4.28127,4.28177,4.28127,4.28177,2.0,4.28453,4.28453,4.28393,4.28393,2.0,False
'2018-12-18T06:31:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:32:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:33:00',4.28129,4.28177,4.28129,4.28177,2.0,4.28422,4.28422,4.28393,4.28393,2.0,False
'2018-12-18T06:34:00',4.28128,4.28177,4.28128,4.28177,2.0,4.28421,4.28421,4.28393,4.28393,2.0,False
'2018-12-18T06:35:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:36:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:37:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:38:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T06:39:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:40:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T06:41:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:42:00',4.28178,4.28187,4.28177,4.28177,3.0,4.28392,4.28403,4.28392,4.28393,3.0,True
'2018-12-18T06:43:00',4.28128,4.28178,4.28128,4.28178,3.0,4.28421,4.28423,4.28392,4.28392,3.0,False
'2018-12-18T06:44:00',4.28178,4.28178,4.28178,4.28178,0.0,4.28392,4.28392,4.28392,4.28392,0.0,False
'2018-12-18T06:45:00',4.28132,4.28178,4.28132,4.28178,2.75,4.28419,4.28419,4.28392,4.28392,2.0,False
'2018-12-18T06:46:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T06:47:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:48:00',4.28126,4.28177,4.28126,4.28177,2.5,4.28419,4.28419,4.28393,4.28393,2.0,False
'2018-12-18T06:49:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T06:50:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:51:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-18T06:52:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:53:00',4.28128,4.28178,4.28128,4.28178,2.0,4.28421,4.28421,4.28392,4.28392,2.0,False
'2018-12-18T06:54:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-18T06:55:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T06:56:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T06:57:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T06:58:00',4.28127,4.28177,4.28127,4.28177,2.0,4.28414,4.28414,4.28393,4.28393,2.0,False
'2018-12-18T06:59:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T07:00:00',4.28126,4.28178,4.28126,4.28178,2.0,4.28418,4.28418,4.28392,4.28392,2.0,False
'2018-12-18T07:01:00',4.28187,4.28187,4.28177,4.28177,2.0,4.28393,4.28393,4.28393,4.28393,2.0,False
'2018-12-18T07:02:00',4.28134,4.28177,4.28134,4.28177,2.0,4.28427,4.28427,4.28393,4.28393,2.0,True
'2018-12-18T07:03:00',4.28177,4.28178,4.28177,4.28178,2.0,4.28383,4.28392,4.28383,4.28392,2.0,False
'2018-12-18T07:04:00',4.28126,4.28177,4.28126,4.28177,2.0,4.28416,4.28416,4.28393,4.28393,2.0,False
'2018-12-18T07:05:00',4.28133,4.28177,4.28133,4.28177,2.0,4.28424,4.28424,4.28393,4.28393,2.0,False
'2018-12-18T07:06:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T07:07:00',4.28127,4.28177,4.28127,4.28177,2.0,4.28418,4.28418,4.28393,4.28393,2.0,True
'2018-12-18T07:08:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T07:09:00',4.28178,4.28178,4.28177,4.28177,2.0,4.28382,4.28393,4.28382,4.28393,2.0,False
'2018-12-18T07:10:00',4.28178,4.28178,4.28177,4.28177,3.0,4.28392,4.28393,4.28383,4.28393,3.0,False
'2018-12-18T07:11:00',4.28136,4.28177,4.28136,4.28177,2.0,4.28429,4.28429,4.28393,4.28393,2.0,False
'2018-12-18T07:12:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T07:13:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T07:14:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-18T07:15:00',4.28177,4.28177,4.28177,4.28177,0.0,4.28393,4.28393,4.28393,4.28393,0.0,True
'2018-12-18T07:16:00',4.28136,4.28178,4.28136,4.28178,2.5,4.28424,4.28424,4.28392,4.28392,2.0,False
'2018-12-18T07:17:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T07:18:00',4.28133,4.28177,4.28133,4.28177,2.0,4.28424,4.28424,4.28393,4.28393,2.0,True
'2018-12-18T07:19:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T07:20:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-18T07:21:00',4.28178,4.28178,4.28178,4.28178,2.0,4.28392,4.28392,4.28382,4.28382,2.0,True
'2018-12-18T07:22:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T07:23:00',4.28133,4.28177,4.28133,4.28177,2.0,4.28426,4.28426,4.28393,4.28393,2.0,True
'2018-12-18T07:24:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-18T07:25:00',4.28136,4.28177,4.28136,4.28177,2.5,4.28428,4.28428,4.28393,4.28393,2.0,True
'2018-12-18T07:26:00',4.28188,4.28198,4.28188,4.28188,5.0,4.28392,4.28413,4.28392,4.28397,5.0,False
'2018-12-18T07:27:00',4.28198,4.28198,4.28187,4.28187,3.0,4.28397,4.28397,4.28397,4.28397,3.0,True
'2018-12-18T07:28:00',4.28181,4.28188,4.28181,4.28188,2.0,4.28397,4.28397,4.28397,4.28397,2.0,True
'2018-12-18T07:29:00',4.28195,4.28238,4.28195,4.28227,9.5,4.28402,4.28466,4.28402,4.28443,9.0,True
'2018-12-18T07:30:00',4.28237,4.28248,4.28237,4.28241,4.0,4.28453,4.28453,4.28452,4.28452,4.0,True
'2018-12-18T07:31:00',4.28247,4.28258,4.28247,4.28248,5.0,4.28457,4.28463,4.28457,4.28463,5.0,True
'2018-12-18T07:32:00',4.28257,4.28352,4.28257,4.28314,10.0,4.28463,4.28513,4.28463,4.28503,10.0,True
'2018-12-18T07:33:00',4.28314,4.28344,4.28314,4.28344,8.0,4.28508,4.28513,4.28508,4.28512,8.0,True
'2018-12-18T07:34:00',4.28373,4.28373,4.28373,4.28373,3.0,4.28512,4.28533,4.28512,4.28533,3.0,True
'2018-12-18T07:35:00',4.28373,4.284,4.28327,4.2838,10.3,4.28543,4.28548,4.28543,4.28548,10.6,False
'2018-12-18T07:36:00',4.2838,4.2838,4.2835,4.2835,4.9,4.28553,4.28554,4.28553,4.28553,5.2,True
'2018-12-18T07:37:00',4.28351,4.28476,4.28351,4.28476,35.42,4.28553,4.28673,4.28553,4.28673,35.8,True
'2018-12-18T07:38:00',4.28506,4.28518,4.28506,4.28518,3.0,4.28673,4.28683,4.28673,4.28683,3.0,False
'2018-12-18T07:39:00',4.28477,4.28477,4.28477,4.28477,3.0,4.28683,4.28683,4.28682,4.28683,3.5,True
'2018-12-18T07:40:00',4.28477,4.28532,4.28477,4.28532,10.0,4.2869,4.2869,4.28685,4.28686,10.0,False
'2018-12-18T07:41:00',4.28532,4.28532,4.28477,4.28477,14.0,4.28685,4.28686,4.28685,4.28686,14.0,True
'2018-12-18T07:42:00',4.28487,4.28487,4.28487,4.28487,3.0,4.28686,4.28686,4.28685,4.28686,3.0,False
'2018-12-18T07:43:00',4.28487,4.28487,4.28471,4.28477,12.0,4.28685,4.28686,4.28685,4.28685,12.0,True
'2018-12-18T07:44:00',4.28477,4.28541,4.28474,4.28529,17.0,4.28686,4.28743,4.28685,4.28743,17.0,True
'2018-12-18T07:45:00',4.28529,4.28542,4.28529,4.28541,6.0,4.28733,4.28733,4.28723,4.28733,6.0,True
'2018-12-18T07:46:00',4.28541,4.2858,4.28541,4.2858,6.0,4.28758,4.28758,4.28733,4.28752,6.2,True
'2018-12-18T07:47:00',4.28593,4.28593,4.28593,4.28593,3.0,4.28752,4.2877,4.28752,4.28752,3.5,False
'2018-12-18T07:48:00',4.28548,4.28548,4.28537,4.28537,2.0,4.28752,4.28753,4.28752,4.28753,2.0,True
'2018-12-18T07:49:00',4.28547,4.2862,4.28547,4.28617,25.0,4.28753,4.28772,4.28753,4.28762,25.12,False
'2018-12-18T07:50:00',4.28617,4.28617,4.28457,4.28457,22.0,4.28767,4.28768,4.28663,4.28673,25.44,False
'2018-12-18T07:51:00',4.28458,4.28458,4.28317,4.28327,67.64,4.28684,4.28694,4.28533,4.28543,71.82,True
'2018-12-18T07:52:00',4.28337,4.28458,4.28317,4.28438,65.0,4.28553,4.28672,4.28532,4.28652,67.06,True
'2018-12-18T07:53:00',4.28438,4.2852,4.28427,4.2852,36.0,4.28652,4.28723,4.28643,4.28723,36.9,True
'2018-12-18T07:54:00',4.28528,4.2857,4.28515,4.2857,9.0,4.28733,4.28733,4.28712,4.28733,9.2,True
'2018-12-18T07:55:00',4.2857,4.28594,4.2857,4.2858,12.0,4.28743,4.28763,4.28732,4.2875,12.62,False
'2018-12-18T07:56:00',4.2858,4.2858,4.28547,4.28547,3.0,4.28752,4.28752,4.2875,4.2875,3.0,False
'2018-12-18T07:57:00',4.28547,4.28547,4.28537,4.28537,2.0,4.28753,4.28753,4.28753,4.28753,2.12,False
'2018-12-18T07:58:00',4.28547,4.28591,4.28367,4.28477,76.0,4.28763,4.28783,4.28583,4.28703,75.92,True
'2018-12-18T07:59:00',4.28482,4.28583,4.28482,4.28578,52.5,4.28703,4.28793,4.28703,4.28792,52.2,False
'2018-12-18T08:00:00',4.28591,4.28626,4.28537,4.28537,107.0,4.28773,4.28793,4.28718,4.28723,108.36,False
'2018-12-18T08:01:00',4.28537,4.28548,4.28477,4.28477,61.86,4.28723,4.28724,4.28644,4.28645,47.0,True
'2018-12-18T08:02:00',4.28478,4.28495,4.28476,4.28494,14.25,4.28653,4.28664,4.28641,4.28655,12.5,False
'2018-12-18T08:03:00',4.28496,4.28511,4.28447,4.28478,45.24,4.28663,4.28677,4.28599,4.2864,42.5,False
'2018-12-18T08:04:00',4.28486,4.2855,4.28357,4.28447,55.12,4.28647,4.28693,4.28549,4.28597,53.25,True
'2018-12-18T08:05:00',4.28466,4.28475,4.28425,4.28458,28.0,4.28627,4.28637,4.28587,4.28619,27.0,True
'2018-12-18T08:06:00',4.28451,4.28526,4.28442,4.285,25.0,4.2861,4.28692,4.28601,4.28659,25.5,False
'2018-12-18T08:07:00',4.28498,4.28519,4.2838,4.28461,79.43,4.2866,4.28678,4.28541,4.28621,75.62,True
'2018-12-18T08:08:00',4.28468,4.28489,4.28455,4.2848,24.0,4.28629,4.28651,4.28614,4.28641,24.0,False
'2018-12-18T08:09:00',4.28474,4.28508,4.28443,4.2846,35.0,4.28635,4.28665,4.28604,4.28619,37.5,True
'2018-12-18T08:10:00',4.28467,4.28527,4.28442,4.28527,29.0,4.28629,4.28645,4.28601,4.28628,32.66,True
'2018-12-18T08:11:00',4.28513,4.28563,4.2849,4.28555,44.36,4.28661,4.28672,4.2863,4.28661,43.37,True
'2018-12-18T08:12:00',4.28555,4.28581,4.28535,4.28581,39.0,4.2865,4.28688,4.2865,4.28678,53.5,False
'2018-12-18T08:13:00',4.28581,4.28581,4.28405,4.28458,33.12,4.28678,4.28678,4.28564,4.28619,34.92,True
'2018-12-18T08:14:00',4.28448,4.28498,4.28437,4.28476,39.69,4.28609,4.28663,4.28592,4.28637,39.0,True
'2018-12-18T08:15:00',4.28468,4.28497,4.28427,4.28493,29.75,4.28627,4.28656,4.28585,4.28654,32.12,False
'2018-12-18T08:16:00',4.28486,4.28508,4.28426,4.28456,53.5,4.28645,4.28648,4.28587,4.28617,57.74,False
'2018-12-18T08:17:00',4.28442,4.28485,4.28413,4.28413,58.4,4.28604,4.28638,4.28569,4.28569,62.52,True
'2018-12-18T08:18:00',4.28424,4.28476,4.28402,4.28452,69.8,4.28577,4.28633,4.28549,4.28613,72.4,True
'2018-12-18T08:19:00',4.28456,4.28533,4.28439,4.2849,33.5,4.2862,4.28694,4.28601,4.28649,32.5,False
'2018-12-18T08:20:00',4.28495,4.28503,4.28466,4.28469,18.0,4.28657,4.28666,4.28627,4.2863,18.25,True
'2018-12-18T08:21:00',4.28477,4.28498,4.28446,4.28473,21.5,4.28638,4.28659,4.28596,4.28634,21.0,True
'2018-12-18T08:22:00',4.28481,4.28495,4.28448,4.28474,53.0,4.2864,4.28661,4.28609,4.28635,53.0,True
'2018-12-18T08:23:00',4.2848,4.28498,4.28462,4.28483,18.0,4.28641,4.28657,4.28624,4.28644,18.0,False
'2018-12-18T08:24:00',4.28484,4.28501,4.28455,4.2847,11.0,4.28645,4.28662,4.28617,4.28631,11.0,True
'2018-12-18T08:25:00',4.28463,4.2851,4.28458,4.2851,37.0,4.28625,4.28671,4.28619,4.28671,37.0,False
'2018-12-18T08:26:00',4.28516,4.28516,4.28457,4.28478,23.16,4.28664,4.28664,4.28619,4.2864,22.0,False
'2018-12-18T08:27:00',4.28485,4.28495,4.2845,4.28471,59.62,4.28646,4.28657,4.28602,4.28632,59.87,False
'2018-12-18T08:28:00',4.2845,4.2848,4.2845,4.28469,24.0,4.28602,4.28641,4.28602,4.2863,23.5,False
'2018-12-18T08:29:00',4.28476,4.28477,4.28448,4.28455,9.5,4.28637,4.28637,4.28602,4.28616,9.0,False
'2018-12-18T08:30:00',4.2846,4.28462,4.28411,4.28432,59.73,4.28608,4.28621,4.28574,4.28593,48.87,False
'2018-12-18T08:31:00',4.28441,4.28446,4.28398,4.28414,40.5,4.286,4.28603,4.28542,4.28556,44.74,False
'2018-12-18T08:32:00',4.28405,4.2841,4.28357,4.28368,26.0,4.28556,4.28557,4.28508,4.28508,31.36,False
'2018-12-18T08:33:00',4.28376,4.28408,4.28352,4.28352,79.04,4.28508,4.28549,4.28497,4.28509,84.29,True
'2018-12-18T08:34:00',4.28378,4.28403,4.28356,4.28385,109.79,4.28518,4.28554,4.28494,4.28527,106.14,True
'2018-12-18T08:35:00',4.28379,4.28395,4.28366,4.28387,60.48,4.28527,4.28547,4.28513,4.28523,69.1,True
'2018-12-18T08:36:00',4.28389,4.28432,4.28389,4.28399,53.98,4.28523,4.28578,4.28523,4.28544,56.87,True
'2018-12-18T08:37:00',4.28397,4.28408,4.28389,4.28401,60.48,4.28544,4.28563,4.2853,4.28546,56.74,True
'2018-12-18T08:38:00',4.28408,4.28429,4.28399,4.2842,27.0,4.28546,4.28571,4.28546,4.28563,28.0,False
'2018-12-18T08:39:00',4.28427,4.28429,4.28376,4.28376,27.0,4.28563,4.28578,4.28535,4.28535,30.0,True
'2018-12-18T08:40:00',4.28376,4.28393,4.28358,4.28379,24.5,4.28526,4.28542,4.2851,4.2853,34.06,False
'2018-12-18T08:41:00',4.28376,4.28394,4.28357,4.28357,17.2,4.2853,4.28546,4.28515,4.28515,18.52,False
'2018-12-18T08:42:00',4.28362,4.28383,4.28337,4.28347,50.74,4.28509,4.2854,4.28482,4.28482,50.4,False
'2018-12-18T08:43:00',4.28336,4.28347,4.28307,4.28315,51.26,4.28482,4.2849,4.28463,4.28469,56.5,False
'2018-12-18T08:44:00',4.28316,4.28327,4.28284,4.28306,43.62,4.28464,4.28469,4.2844,4.28452,48.07,True
'2018-12-18T08:45:00',4.28307,4.28327,4.28297,4.28326,49.32,4.28452,4.28469,4.2845,4.28469,53.22,False
'2018-12-18T08:46:00',4.28324,4.28347,4.28272,4.28277,110.53,4.28469,4.28485,4.28416,4.28423,108.57,True
'2018-12-18T08:47:00',4.28276,4.28328,4.28276,4.28317,64.48,4.28428,4.28489,4.28428,4.28473,66.95,False
'2018-12-18T08:48:00',4.28316,4.28324,4.28316,4.28316,66.69,4.28476,4.28483,4.28461,4.2847,52.62,True
'2018-12-18T08:49:00',4.28316,4.28339,4.28315,4.28327,104.94,4.28477,4.28496,4.28457,4.2848,83.72,True
'2018-12-18T08:50:00',4.28327,4.2834,4.28326,4.28336,92.84,4.2848,4.28497,4.28469,4.28481,76.04,False
'2018-12-18T08:51:00',4.28327,4.28337,4.28296,4.28316,73.86,4.28481,4.28491,4.28452,4.28456,59.27,True
'2018-12-18T08:52:00',4.28307,4.28327,4.28301,4.28316,37.44,4.28454,4.28477,4.28454,4.28471,32.82,True
'2018-12-18T08:53:00',4.28313,4.28408,4.28313,4.28406,98.47,4.28463,4.28564,4.28463,4.28543,97.44,False
'2018-12-18T08:54:00',4.28407,4.28407,4.28381,4.28397,45.0,4.28543,4.28552,4.28524,4.28537,46.32,True
'2018-12-18T08:55:00',4.28396,4.28397,4.28396,4.28396,104.43,4.28537,4.28548,4.28521,4.28543,98.09,False
'2018-12-18T08:56:00',4.28397,4.28397,4.28396,4.28396,109.86,4.28545,4.28554,4.28522,4.28534,105.78,True
'2018-12-18T08:57:00',4.28396,4.28404,4.28396,4.28397,156.8,4.28541,4.28554,4.2852,4.28551,151.81,True
'2018-12-18T08:58:00',4.28397,4.28407,4.28376,4.28406,208.88,4.28553,4.28554,4.28514,4.2854,203.97,False
'2018-12-18T08:59:00',4.28407,4.28407,4.28386,4.28396,173.26,4.2853,4.28553,4.28514,4.28533,174.33,True
'2018-12-18T09:00:00',4.28396,4.28418,4.28396,4.28418,120.1,4.2854,4.28543,4.28512,4.28512,133.74,True
'2018-12-18T09:01:00',4.28418,4.28428,4.28407,4.28427,59.0,4.28522,4.28533,4.28512,4.28533,63.62,False
'2018-12-18T09:02:00',4.28408,4.28438,4.28407,4.28417,37.0,4.28522,4.28533,4.28512,4.28523,41.74,False
'2018-12-18T09:03:00',4.28417,4.28427,4.28367,4.28398,31.5,4.28513,4.28523,4.28472,4.28522,32.22,True
'2018-12-18T09:04:00',4.28407,4.28418,4.28397,4.28418,27.0,4.28513,4.28523,4.28513,4.28522,29.5,True
'2018-12-18T09:05:00',4.28418,4.28467,4.28407,4.28437,36.19,4.28522,4.28563,4.28502,4.28533,41.62,False
'2018-12-18T09:06:00',4.28427,4.28477,4.28408,4.28427,48.1,4.28533,4.28573,4.28522,4.28543,64.62,False
'2018-12-18T09:07:00',4.28428,4.28438,4.28397,4.28408,45.5,4.28532,4.28533,4.28502,4.28502,69.12,True
'2018-12-18T09:08:00',4.28417,4.28468,4.28407,4.28427,100.25,4.28513,4.28573,4.28512,4.28533,114.62,True
'2018-12-18T09:09:00',4.28428,4.28478,4.28427,4.28477,16.75,4.28542,4.28583,4.28542,4.28573,17.0,False
'2018-12-18T09:10:00',4.28467,4.28478,4.28457,4.28457,22.75,4.28583,4.28593,4.28572,4.28573,22.0,True
'2018-12-18T09:11:00',4.28457,4.28467,4.28437,4.28458,73.0,4.28573,4.28582,4.28543,4.28582,84.5,True
'2018-12-18T09:12:00',4.28467,4.28477,4.28457,4.28467,9.0,4.28583,4.28583,4.28562,4.28573,10.0,False
'2018-12-18T09:13:00',4.28477,4.28477,4.28437,4.28448,20.0,4.28573,4.28573,4.28554,4.28562,25.74,False
'2018-12-18T09:14:00',4.28448,4.28457,4.28428,4.28447,39.5,4.28562,4.28563,4.28512,4.28543,40.25,True
'2018-12-18T09:15:00',4.28447,4.28458,4.28447,4.28447,22.62,4.28553,4.28553,4.28542,4.28553,22.5,True
'2018-12-18T09:16:00',4.28457,4.28458,4.28437,4.28457,32.5,4.28553,4.28553,4.28542,4.28553,36.24,True
'2018-12-18T09:17:00',4.28447,4.28488,4.28437,4.28468,64.0,4.28543,4.28583,4.28542,4.28574,60.0,False
'2018-12-18T09:18:00',4.28468,4.28477,4.28378,4.28427,49.12,4.28582,4.28593,4.28482,4.28533,49.12,True
'2018-12-18T09:19:00',4.28437,4.28517,4.28427,4.28507,32.75,4.28533,4.28603,4.28532,4.28603,33.5,False
'2018-12-18T09:20:00',4.28507,4.28508,4.28497,4.28507,11.0,4.28613,4.28613,4.28592,4.28603,10.0,False
'2018-12-18T09:21:00',4.28497,4.28518,4.28437,4.28437,29.62,4.28593,4.28612,4.28533,4.28553,27.5,False
'2018-12-18T09:22:00',4.28448,4.28457,4.28407,4.28417,61.62,4.28542,4.28553,4.28502,4.28513,70.5,False
'2018-12-18T09:23:00',4.28417,4.28437,4.28387,4.28387,34.62,4.28513,4.28543,4.28502,4.28523,31.2,False
'2018-12-18T09:24:00',4.28387,4.28428,4.28327,4.28327,31.5,4.28514,4.28533,4.28433,4.28433,32.5,True
'2018-12-18T09:25:00',4.28327,4.28347,4.28327,4.28347,10.5,4.28433,4.28453,4.28433,4.28453,9.0,False
'2018-12-18T09:26:00',4.28349,4.28353,4.28337,4.28337,93.24,4.28453,4.28453,4.28443,4.28443,74.24,True
'2018-12-18T09:27:00',4.28347,4.28351,4.28337,4.28347,61.27,4.28453,4.28453,4.28442,4.28443,53.0,False
'2018-12-18T09:28:00',4.28345,4.28347,4.28288,4.28288,31.32,4.28443,4.28443,4.28392,4.28392,26.5,True
'2018-12-18T09:29:00',4.28286,4.28327,4.28278,4.28327,22.36,4.28393,4.28423,4.28393,4.28423,19.0,True
'2018-12-18T09:30:00',4.28337,4.28359,4.2832,4.28327,42.18,4.28433,4.28452,4.28422,4.28433,36.0,True
'2018-12-18T09:31:00',4.28337,4.28338,4.28327,4.28337,11.5,4.28433,4.28443,4.28423,4.28443,10.0,True
'2018-12-18T09:32:00',4.28347,4.28507,4.28347,4.28497,87.61,4.28443,4.28603,4.28443,4.28603,84.25,True
'2018-12-18T09:33:00',4.28503,4.28658,4.28503,4.28637,80.49,4.28593,4.28763,4.28593,4.28733,73.5,False
'2018-12-18T09:34:00',4.28637,4.28647,4.28538,4.28577,46.75,4.28743,4.28743,4.28642,4.28681,49.13,False
'2018-12-18T09:35:00',4.28577,4.28658,4.28462,4.28467,177.95,4.2868,4.28762,4.28553,4.28573,144.69,False
'2018-12-18T09:36:00',4.28467,4.28467,4.28447,4.28458,187.05,4.28573,4.28573,4.28552,4.28572,115.0,False
'2018-12-18T09:37:00',4.28458,4.28466,4.28447,4.28447,8.32,4.28562,4.28563,4.28553,4.28553,8.0,True
'2018-12-18T09:38:00',4.28457,4.28487,4.28447,4.28487,61.36,4.28563,4.28593,4.28552,4.28593,61.0,False
'2018-12-18T09:39:00',4.28455,4.28488,4.28437,4.28487,41.94,4.28583,4.28593,4.28552,4.28593,33.0,True
'2018-12-18T09:40:00',4.28507,4.28507,4.28487,4.28498,14.0,4.28603,4.28613,4.28592,4.28602,14.0,True
'2018-12-18T09:41:00',4.28487,4.28617,4.28487,4.28607,32.37,4.28593,4.28723,4.28593,4.28703,33.37,False
'2018-12-18T09:42:00',4.28597,4.28608,4.28497,4.28497,18.2,4.28703,4.28713,4.28623,4.28623,17.25,True
'2018-12-18T09:43:00',4.28497,4.28508,4.28486,4.28508,148.3,4.28623,4.28633,4.28602,4.28622,131.25,False
'2018-12-18T09:44:00',4.28508,4.28508,4.28438,4.28507,29.5,4.28622,4.28623,4.28552,4.28613,26.5,True
'2018-12-18T09:45:00',4.28517,4.28537,4.28477,4.28508,38.12,4.28613,4.28643,4.28603,4.28612,37.25,False
'2018-12-18T09:46:00',4.28488,4.28507,4.28486,4.28507,8.75,4.28649,4.28649,4.28613,4.28613,7.45,True
'2018-12-18T09:47:00',4.28508,4.28517,4.28498,4.28508,46.0,4.28612,4.28623,4.28602,4.28622,43.0,True
'2018-12-18T09:48:00',4.28518,4.28528,4.28518,4.28528,2.0,4.28622,4.28622,4.28622,4.28622,2.0,True
'2018-12-18T09:49:00',4.28518,4.28597,4.28506,4.28597,51.82,4.28612,4.28703,4.28612,4.28693,54.6,False
'2018-12-18T09:50:00',4.28598,4.28608,4.28537,4.28547,58.0,4.28702,4.28703,4.28633,4.28663,58.75,True
'2018-12-18T09:51:00',4.28547,4.28647,4.28547,4.28638,50.5,4.28653,4.28753,4.28653,4.28742,49.0,False
'2018-12-18T09:52:00',4.28648,4.28657,4.28617,4.28638,63.42,4.28752,4.28763,4.28732,4.28742,52.0,True
'2018-12-18T09:53:00',4.28637,4.28668,4.28637,4.28648,13.25,4.28753,4.28773,4.28752,4.28752,12.0,False
'2018-12-18T09:54:00',4.28637,4.28647,4.28627,4.28628,47.0,4.28753,4.28763,4.28732,4.28732,47.0,True
'2018-12-18T09:55:00',4.28627,4.28638,4.28627,4.28638,73.0,4.28741,4.28752,4.28732,4.28752,73.0,False
'2018-12-18T09:56:00',4.28627,4.28638,4.28607,4.28617,39.0,4.28743,4.28754,4.28723,4.28733,39.36,True
'2018-12-18T09:57:00',4.28617,4.28658,4.28588,4.28638,21.0,4.28723,4.28763,4.28702,4.28742,20.37,True
'2018-12-18T09:58:00',4.28637,4.28658,4.28627,4.28637,31.62,4.28753,4.28773,4.28733,4.28763,29.7,False
'2018-12-18T09:59:00',4.28648,4.28648,4.28606,4.28606,42.62,4.28752,4.28799,4.28742,4.28799,38.24,True
'2018-12-18T10:00:00',4.28606,4.28657,4.28606,4.28647,19.75,4.28799,4.28799,4.28743,4.28763,19.62,True
'2018-12-18T10:01:00',4.28638,4.28657,4.28627,4.28657,22.12,4.28752,4.28773,4.28742,4.28773,19.0,False
'2018-12-18T10:02:00',4.28657,4.28668,4.28647,4.28657,18.0,4.28763,4.28793,4.28743,4.28773,18.75,True
'2018-12-18T10:03:00',4.28657,4.28698,4.28657,4.28687,41.37,4.28763,4.28813,4.28763,4.28813,37.0,False
'2018-12-18T10:04:00',4.28687,4.28707,4.28677,4.28687,22.75,4.28813,4.28813,4.28793,4.28803,22.0,True
'2018-12-18T10:05:00',4.28697,4.28708,4.28687,4.28707,51.74,4.28813,4.28823,4.28803,4.28813,38.37,False
'2018-12-18T10:06:00',4.28698,4.28707,4.28687,4.28697,24.86,4.28812,4.28813,4.28803,4.28813,20.45,True
'2018-12-18T10:07:00',4.28697,4.28707,4.28697,4.28707,7.62,4.28813,4.28813,4.28803,4.28813,7.0,True
'2018-12-18T10:08:00',4.28707,4.28707,4.28707,4.28707,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-12-18T10:09:00',4.28697,4.28718,4.28697,4.28698,10.74,4.28839,4.28839,4.28819,4.28822,12.09,False
'2018-12-18T10:10:00',4.28697,4.28707,4.28697,4.28697,8.12,4.28803,4.28813,4.28803,4.28813,7.0,True
'2018-12-18T10:11:00',4.28687,4.28757,4.28687,4.28757,21.12,4.28824,4.28863,4.28812,4.28863,19.0,False
'2018-12-18T10:12:00',4.28757,4.28757,4.28647,4.28647,47.0,4.28849,4.28849,4.28753,4.28753,54.5,True
'2018-12-18T10:13:00',4.28648,4.28657,4.28637,4.28657,7.12,4.28762,4.28783,4.28753,4.28783,8.2,True
'2018-12-18T10:14:00',4.28668,4.28668,4.28657,4.28667,4.0,4.28782,4.28783,4.28773,4.28773,4.0,False
'2018-12-18T10:15:00',4.28657,4.28657,4.28587,4.28617,14.5,4.28773,4.28773,4.28693,4.28713,14.62,False
'2018-12-18T10:16:00',4.28617,4.28617,4.28547,4.28547,30.5,4.28708,4.28713,4.28643,4.28643,30.62,True
'2018-12-18T10:17:00',4.28547,4.28572,4.28537,4.28547,54.74,4.28643,4.28683,4.28633,4.28646,41.0,True
'2018-12-18T10:18:00',4.28547,4.28607,4.28537,4.28587,91.85,4.28645,4.28713,4.28642,4.28693,78.65,False
'2018-12-18T10:19:00',4.28587,4.28588,4.28557,4.28578,101.69,4.28683,4.28703,4.28672,4.28672,92.22,False
'2018-12-18T10:20:00',4.28588,4.28588,4.28567,4.28567,55.44,4.28682,4.28682,4.28662,4.28673,52.0,True
'2018-12-18T10:21:00',4.28567,4.28608,4.28567,4.28577,84.8,4.28673,4.28703,4.28662,4.28673,73.55,True
'2018-12-18T10:22:00',4.28567,4.28588,4.28557,4.28578,98.75,4.28673,4.28693,4.28669,4.28682,71.7,False
'2018-12-18T10:23:00',4.28578,4.28587,4.28557,4.28557,41.12,4.28682,4.28683,4.28653,4.28653,31.0,True
'2018-12-18T10:24:00',4.28589,4.28597,4.28557,4.28557,67.24,4.28653,4.28693,4.28653,4.28663,49.0,True
'2018-12-18T10:25:00',4.28557,4.28568,4.28557,4.28568,6.5,4.28663,4.28663,4.28653,4.28662,5.0,True
'2018-12-18T10:26:00',4.28557,4.28577,4.28557,4.28567,74.62,4.28663,4.28683,4.28662,4.28673,57.0,False
'2018-12-18T10:27:00',4.28567,4.28577,4.28567,4.28567,19.62,4.28673,4.28683,4.28663,4.28673,16.0,False
'2018-12-18T10:28:00',4.28567,4.28567,4.28558,4.28558,4.12,4.28663,4.28673,4.28662,4.28662,4.0,True
'2018-12-18T10:29:00',4.28558,4.28594,4.28558,4.28577,50.94,4.28652,4.28683,4.28652,4.28683,39.0,False
'2018-12-18T10:30:00',4.28577,4.28608,4.28561,4.28567,31.87,4.28683,4.28703,4.28672,4.28673,27.0,False
'2018-12-18T10:31:00',4.28577,4.28577,4.28557,4.28557,7.0,4.28673,4.28673,4.28663,4.28663,7.25,False
'2018-12-18T10:32:00',4.28557,4.28557,4.28417,4.28468,45.12,4.28653,4.28653,4.28533,4.28562,40.25,True
'2018-12-18T10:33:00',4.28448,4.28478,4.28438,4.28477,40.62,4.28552,4.28583,4.28542,4.28573,34.0,False
'2018-12-18T10:34:00',4.28468,4.28468,4.28438,4.28438,12.62,4.28562,4.28572,4.28532,4.28532,11.0,False
'2018-12-18T10:35:00',4.28428,4.28428,4.28417,4.28417,3.0,4.28532,4.28532,4.28513,4.28513,3.0,False
'2018-12-18T10:36:00',4.28407,4.28428,4.28387,4.28408,43.5,4.28513,4.28517,4.28483,4.28512,40.0,True
'2018-12-18T10:37:00',4.28418,4.28458,4.28418,4.28447,16.0,4.28512,4.28563,4.28512,4.28543,15.25,False
'2018-12-18T10:38:00',4.28448,4.28448,4.28427,4.28427,7.0,4.28552,4.28552,4.28532,4.28533,7.0,False
'2018-12-18T10:39:00',4.28427,4.28427,4.28407,4.28407,5.0,4.28523,4.28523,4.28512,4.28523,5.0,False
'2018-12-18T10:40:00',4.28417,4.28417,4.28387,4.28398,16.0,4.28513,4.28513,4.28483,4.28502,15.0,True
'2018-12-18T10:41:00',4.28407,4.28418,4.28406,4.28407,12.0,4.28503,4.28513,4.28503,4.28503,12.0,False
'2018-12-18T10:42:00',4.28397,4.28408,4.28387,4.28397,10.12,4.28503,4.28503,4.28492,4.28493,9.0,False
'2018-12-18T10:43:00',4.28387,4.28397,4.28387,4.28397,22.5,4.28493,4.28503,4.28482,4.28493,17.0,True
'2018-12-18T10:44:00',4.28387,4.28408,4.28387,4.28408,5.5,4.28483,4.28513,4.28483,4.28502,5.0,False
'2018-12-18T10:45:00',4.28397,4.28417,4.28397,4.28407,9.25,4.28503,4.28523,4.28503,4.28503,9.0,True
'2018-12-18T10:46:00',4.28407,4.28427,4.28407,4.28416,72.23,4.28503,4.28533,4.28503,4.28523,67.44,False
'2018-12-18T10:47:00',4.28417,4.28417,4.28377,4.28377,63.0,4.28523,4.28523,4.28473,4.28473,65.04,True
'2018-12-18T10:48:00',4.28377,4.28457,4.28377,4.28457,68.49,4.28473,4.28563,4.28472,4.28563,63.99,False
'2018-12-18T10:49:00',4.28457,4.28477,4.28377,4.28428,105.52,4.28563,4.28583,4.28483,4.28542,81.99,False
'2018-12-18T10:50:00',4.28427,4.28437,4.28407,4.28427,77.47,4.28533,4.28559,4.28513,4.28543,60.15,False
'2018-12-18T10:51:00',4.28427,4.28438,4.28387,4.28387,63.74,4.28543,4.28543,4.28493,4.28493,46.5,False
'2018-12-18T10:52:00',4.28387,4.28387,4.28367,4.28367,55.48,4.28493,4.28493,4.28472,4.28483,39.0,False
'2018-12-18T10:53:00',4.28367,4.28367,4.28337,4.28357,90.47,4.28478,4.28478,4.28442,4.28463,61.75,True
'2018-12-18T10:54:00',4.28357,4.28418,4.28357,4.28416,60.12,4.28463,4.28522,4.28463,4.28512,47.3,True
'2018-12-18T10:55:00',4.28417,4.28497,4.28397,4.28477,84.48,4.28512,4.28603,4.28512,4.28593,62.0,True
'2018-12-18T10:56:00',4.28477,4.28488,4.28468,4.28488,78.24,4.28593,4.28593,4.28582,4.28592,57.0,False
'2018-12-18T10:57:00',4.28477,4.28487,4.28378,4.28438,111.22,4.28583,4.28583,4.28472,4.28552,95.2,True
'2018-12-18T10:58:00',4.28438,4.28487,4.28438,4.28486,84.07,4.28552,4.28592,4.28542,4.28592,64.0,True
'2018-12-18T10:59:00',4.28487,4.28598,4.28478,4.28578,48.98,4.28592,4.28692,4.28592,4.28682,39.25,False
'2018-12-18T11:00:00',4.28587,4.28587,4.28537,4.28557,36.24,4.28683,4.28683,4.28633,4.28653,34.5,False
'2018-12-18T11:01:00',4.28548,4.28558,4.28537,4.28537,22.0,4.28652,4.28662,4.28642,4.28649,19.0,False
'2018-12-18T11:02:00',4.28537,4.28577,4.28518,4.28527,37.12,4.28643,4.28673,4.28622,4.28643,42.12,True
'2018-12-18T11:03:00',4.28527,4.28538,4.28518,4.28538,47.5,4.28643,4.28643,4.28622,4.28642,33.0,True
'2018-12-18T11:04:00',4.28528,4.28562,4.28528,4.28548,65.0,4.28632,4.28652,4.28632,4.28652,44.0,False
'2018-12-18T11:05:00',4.28547,4.28548,4.28537,4.28548,61.12,4.28653,4.28663,4.28643,4.28652,47.0,False
'2018-12-18T11:06:00',4.28548,4.2856,4.28542,4.28547,42.12,4.28652,4.28663,4.28652,4.28653,33.0,True
'2018-12-18T11:07:00',4.28538,4.28548,4.28537,4.28548,45.0,4.28642,4.28652,4.28642,4.28652,33.0,True
'2018-12-18T11:08:00',4.28548,4.28557,4.28548,4.28557,6.5,4.28652,4.28663,4.28652,4.28663,5.0,False
'2018-12-18T11:09:00',4.28548,4.28548,4.28538,4.28538,22.5,4.28652,4.28652,4.28642,4.28642,19.0,True
'2018-12-18T11:10:00',4.28528,4.28548,4.28521,4.28547,7.81,4.28642,4.28653,4.28623,4.28653,7.62,False
'2018-12-18T11:11:00',4.28547,4.28547,4.28527,4.28537,7.0,4.28643,4.28643,4.28632,4.28643,7.5,False
'2018-12-18T11:12:00',4.28537,4.28547,4.28477,4.28487,29.0,4.28633,4.28643,4.28573,4.28583,31.04,True
'2018-12-18T11:13:00',4.28487,4.28508,4.28487,4.28487,21.0,4.28583,4.28613,4.28583,4.28593,27.16,False
'2018-12-18T11:14:00',4.28477,4.28477,4.28468,4.28477,19.0,4.28583,4.28593,4.28573,4.28573,24.7,True
'2018-12-18T11:15:00',4.28477,4.28505,4.28477,4.28492,7.0,4.28583,4.28593,4.28573,4.28593,7.5,False
'2018-12-18T11:16:00',4.28492,4.28497,4.28467,4.28483,28.0,4.28583,4.28583,4.28563,4.28583,32.42,True
'2018-12-18T11:17:00',4.28483,4.28497,4.28458,4.28497,25.5,4.28573,4.28593,4.28552,4.28583,27.62,False
'2018-12-18T11:18:00',4.28497,4.28497,4.28487,4.28487,10.0,4.28593,4.28594,4.28583,4.28593,10.0,True
'2018-12-18T11:19:00',4.28487,4.28518,4.28487,4.28507,33.0,4.28594,4.28623,4.28593,4.28623,28.24,False
'2018-12-18T11:20:00',4.28518,4.28518,4.28497,4.28507,11.0,4.28622,4.28623,4.28602,4.28603,11.12,False
'2018-12-18T11:21:00',4.28498,4.28508,4.28427,4.28427,30.0,4.28602,4.28603,4.28523,4.28523,38.55,False
'2018-12-18T11:22:00',4.28428,4.28457,4.28307,4.28317,52.62,4.28522,4.28563,4.28413,4.28423,57.8,True
'2018-12-18T11:23:00',4.28328,4.28347,4.28328,4.28337,7.0,4.28432,4.28443,4.28422,4.28443,7.0,True
'2018-12-18T11:24:00',4.28348,4.28358,4.28347,4.28352,19.96,4.28442,4.28473,4.28442,4.28473,20.48,False
'2018-12-18T11:25:00',4.28357,4.28357,4.28327,4.28338,12.0,4.28463,4.28463,4.28432,4.28442,13.32,True
'2018-12-18T11:26:00',4.28351,4.28407,4.28351,4.28407,15.6,4.28442,4.28503,4.28442,4.28503,15.12,False
'2018-12-18T11:27:00',4.28401,4.28432,4.28377,4.28377,20.0,4.28503,4.28523,4.28473,4.28473,20.5,True
'2018-12-18T11:28:00',4.28367,4.28388,4.28367,4.28388,5.0,4.28473,4.28492,4.28472,4.28492,5.0,False
'2018-12-18T11:29:00',4.28387,4.28387,4.28348,4.28357,13.0,4.28483,4.28493,4.28452,4.28453,13.5,True
'2018-12-18T11:30:00',4.28357,4.28388,4.28357,4.28388,13.12,4.28463,4.28493,4.28463,4.28492,13.0,False
'2018-12-18T11:31:00',4.28388,4.28388,4.28357,4.28367,20.0,4.28482,4.28483,4.28463,4.28473,21.0,True
'2018-12-18T11:32:00',4.28377,4.28398,4.28377,4.28397,5.0,4.28473,4.28493,4.28473,4.28493,5.0,True
'2018-12-18T11:33:00',4.28397,4.28408,4.28381,4.28408,12.24,4.28503,4.28513,4.28483,4.28512,13.0,True
'2018-12-18T11:34:00',4.28417,4.28428,4.28387,4.28428,14.0,4.28513,4.28532,4.28492,4.28532,14.44,True
'2018-12-18T11:35:00',4.28428,4.28438,4.28427,4.28437,11.0,4.28522,4.28543,4.28522,4.28525,11.12,False
'2018-12-18T11:36:00',4.28427,4.28438,4.28427,4.28427,7.0,4.28525,4.2853,4.28519,4.28519,7.0,True
'2018-12-18T11:37:00',4.28417,4.28517,4.28417,4.28507,26.37,4.28519,4.28603,4.28519,4.28596,26.5,True
'2018-12-18T11:38:00',4.28507,4.28538,4.28487,4.28507,55.23,4.28588,4.28625,4.28581,4.28623,42.0,True
'2018-12-18T11:39:00',4.28517,4.28557,4.28517,4.28537,26.5,4.28625,4.28653,4.28611,4.28636,26.0,False
'2018-12-18T11:40:00',4.28538,4.28538,4.28468,4.28487,24.12,4.28636,4.28636,4.2857,4.28583,22.2,False
'2018-12-18T11:41:00',4.28491,4.28507,4.28467,4.28477,19.49,4.28583,4.28613,4.28563,4.28569,19.0,False
'2018-12-18T11:42:00',4.28487,4.28497,4.28457,4.28458,18.0,4.28582,4.28593,4.28552,4.28577,18.45,False
'2018-12-18T11:43:00',4.28458,4.28458,4.28447,4.28448,8.0,4.28577,4.28577,4.28553,4.28562,8.5,True
'2018-12-18T11:44:00',4.28458,4.28468,4.28437,4.28468,16.5,4.28552,4.28573,4.28543,4.28562,16.0,True
'2018-12-18T11:45:00',4.28457,4.28468,4.28457,4.28468,7.5,4.28573,4.28583,4.28563,4.28572,6.0,False
'2018-12-18T11:46:00',4.28447,4.28458,4.28447,4.28458,9.0,4.28563,4.28573,4.28543,4.28562,10.0,True
'2018-12-18T11:47:00',4.28457,4.28468,4.28457,4.28468,6.12,4.28563,4.28563,4.28562,4.28562,6.0,False
'2018-12-18T11:48:00',4.28468,4.28477,4.28457,4.28457,6.0,4.28572,4.28573,4.28563,4.28563,6.0,False
'2018-12-18T11:49:00',4.28467,4.28467,4.28447,4.28447,12.12,4.28573,4.28573,4.2854,4.28543,14.75,False
'2018-12-18T11:50:00',4.28447,4.28447,4.28417,4.28417,18.0,4.28551,4.28553,4.28523,4.28534,22.21,False
'2018-12-18T11:51:00',4.28417,4.28427,4.28377,4.28377,27.0,4.28534,4.28534,4.28474,4.28474,28.34,True
'2018-12-18T11:52:00',4.28377,4.2841,4.28377,4.28397,12.49,4.28473,4.28513,4.28473,4.28503,12.0,False
'2018-12-18T11:53:00',4.28397,4.28398,4.28347,4.28367,22.0,4.28493,4.28493,4.28443,4.28463,22.97,False
'2018-12-18T11:54:00',4.28357,4.28377,4.28347,4.28347,14.0,4.28463,4.28473,4.28453,4.28453,15.57,True
'2018-12-18T11:55:00',4.28357,4.28437,4.28347,4.28437,13.25,4.28453,4.28543,4.28453,4.28543,14.12,False
'2018-12-18T11:56:00',4.28437,4.28468,4.28387,4.28398,35.75,4.28543,4.28563,4.28492,4.28492,37.12,True
'2018-12-18T11:57:00',4.28378,4.28458,4.28377,4.28457,16.0,4.28482,4.28563,4.28482,4.28563,16.12,False
'2018-12-18T11:58:00',4.28468,4.28468,4.28428,4.28447,28.37,4.28562,4.28563,4.28522,4.28543,31.71,False
'2018-12-18T11:59:00',4.28447,4.28447,4.28407,4.28417,31.24,4.28543,4.28543,4.28502,4.28523,35.46,True
'2018-12-18T12:00:00',4.28428,4.28447,4.28427,4.28427,10.0,4.28522,4.28553,4.28522,4.28533,10.0,False
'2018-12-18T12:01:00',4.28427,4.28428,4.28417,4.28418,7.0,4.28523,4.28533,4.28512,4.28512,7.0,False
'2018-12-18T12:02:00',4.28408,4.28418,4.28397,4.28397,24.12,4.28502,4.28523,4.28502,4.28513,27.62,True
'2018-12-18T12:03:00',4.28397,4.28408,4.28387,4.28407,28.0,4.28513,4.28513,4.28492,4.28503,29.27,True
'2018-12-18T12:04:00',4.28378,4.28438,4.28378,4.28418,39.5,4.28524,4.28532,4.28512,4.28522,46.4,False
'2018-12-18T12:05:00',4.28418,4.28418,4.28317,4.28347,39.12,4.28522,4.28522,4.28423,4.28453,40.2,False
'2018-12-18T12:06:00',4.28347,4.28347,4.28317,4.28327,52.0,4.28442,4.28453,4.28413,4.28423,67.03,False
'2018-12-18T12:07:00',4.28317,4.28318,4.28238,4.28277,37.0,4.28423,4.28423,4.28343,4.28373,40.19,False
'2018-12-18T12:08:00',4.28267,4.28267,4.28218,4.28257,52.5,4.28363,4.28373,4.28312,4.28363,50.82,True
'2018-12-18T12:09:00',4.28258,4.28288,4.28258,4.28287,20.62,4.28352,4.28393,4.28352,4.28393,19.0,False
'2018-12-18T12:10:00',4.28287,4.28287,4.28287,4.28287,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-18T12:11:00',4.28287,4.28308,4.28287,4.28308,5.12,4.28393,4.28413,4.28393,4.28402,5.0,True
'2018-12-18T12:12:00',4.28308,4.28318,4.28308,4.28317,4.0,4.28412,4.28423,4.28412,4.28423,4.12,False
'2018-12-18T12:13:00',4.28317,4.28327,4.28296,4.28309,23.87,4.28423,4.28444,4.28413,4.28413,29.27,True
'2018-12-18T12:14:00',4.28309,4.28327,4.28307,4.28317,66.36,4.28413,4.28443,4.28413,4.28443,48.37,True
'2018-12-18T12:15:00',4.28317,4.28337,4.28317,4.28336,112.82,4.28443,4.28443,4.28423,4.28443,79.0,False
'2018-12-18T12:16:00',4.28327,4.28337,4.28327,4.28337,60.5,4.28443,4.28443,4.28433,4.28433,44.0,True
'2018-12-18T12:17:00',4.28337,4.28457,4.28337,4.28437,139.23,4.28433,4.28553,4.28433,4.28543,104.62,True
'2018-12-18T12:18:00',4.28437,4.28458,4.28408,4.28438,105.98,4.28543,4.28563,4.28522,4.28542,86.0,False
'2018-12-18T12:19:00',4.28456,4.28456,4.28437,4.28437,41.24,4.28542,4.28553,4.28532,4.28543,36.0,True
'2018-12-18T12:20:00',4.28446,4.28477,4.28427,4.28448,55.82,4.28543,4.28573,4.28532,4.28552,51.5,False
'2018-12-18T12:21:00',4.28458,4.28458,4.28437,4.28437,50.48,4.28552,4.28563,4.28532,4.28543,43.25,False
'2018-12-18T12:22:00',4.28448,4.28448,4.28407,4.28437,21.5,4.28542,4.28543,4.28503,4.28533,22.1,False
'2018-12-18T12:23:00',4.28427,4.28447,4.28427,4.28437,8.0,4.28533,4.28543,4.28533,4.28533,8.0,True
'2018-12-18T12:24:00',4.28438,4.28476,4.28437,4.28457,58.12,4.28542,4.28572,4.28533,4.28563,44.0,False
'2018-12-18T12:25:00',4.28457,4.28457,4.28427,4.28447,35.0,4.28553,4.28553,4.28523,4.28553,37.56,False
'2018-12-18T12:26:00',4.28447,4.28447,4.28426,4.28447,16.36,4.28532,4.28553,4.28522,4.28553,17.0,False
'2018-12-18T12:27:00',4.28448,4.28457,4.28447,4.28447,8.0,4.28542,4.28553,4.28542,4.28543,8.0,False
'2018-12-18T12:28:00',4.28447,4.28448,4.28377,4.28428,35.24,4.28553,4.28553,4.28473,4.28522,34.25,True
'2018-12-18T12:29:00',4.28438,4.28438,4.28427,4.28438,15.0,4.28532,4.28543,4.28532,4.28532,15.0,True
'2018-12-18T12:30:00',4.28437,4.28467,4.28437,4.28457,39.5,4.28543,4.28573,4.28542,4.28573,29.0,True
'2018-12-18T12:31:00',4.28457,4.28474,4.28457,4.28468,11.5,4.28573,4.28573,4.28552,4.28572,10.0,True
'2018-12-18T12:32:00',4.28478,4.28497,4.28467,4.28477,24.19,4.28572,4.28591,4.28563,4.28583,26.5,True
'2018-12-18T12:33:00',4.28478,4.28487,4.28467,4.28487,33.75,4.28572,4.28603,4.28572,4.28593,31.0,False
'2018-12-18T12:34:00',4.28486,4.28497,4.28486,4.28487,13.5,4.28593,4.28603,4.28582,4.28593,13.0,True
'2018-12-18T12:35:00',4.28478,4.28498,4.28478,4.28497,4.0,4.28582,4.28603,4.28582,4.28603,4.0,False
'2018-12-18T12:36:00',4.28507,4.28507,4.28477,4.28487,5.0,4.28603,4.28603,4.28583,4.28583,5.0,False
'2018-12-18T12:37:00',4.28468,4.28468,4.28437,4.28438,15.0,4.28572,4.28572,4.28528,4.28532,16.12,True
'2018-12-18T12:38:00',4.28437,4.28447,4.28408,4.28447,13.67,4.28533,4.28543,4.28512,4.28543,14.62,False
'2018-12-18T12:39:00',4.28416,4.28447,4.28416,4.28438,5.25,4.28554,4.28554,4.28532,4.28532,5.0,True
'2018-12-18T12:40:00',4.28447,4.28447,4.28447,4.28447,4.0,4.28543,4.28553,4.28543,4.28553,5.0,True
'2018-12-18T12:41:00',4.28448,4.28457,4.28448,4.28457,2.0,4.28552,4.28553,4.28552,4.28553,2.0,False
'2018-12-18T12:42:00',4.28436,4.28457,4.28436,4.28457,3.5,4.28564,4.28564,4.28553,4.28553,3.0,False
'2018-12-18T12:43:00',4.28448,4.28467,4.28437,4.28447,14.25,4.28552,4.28563,4.28533,4.28553,15.62,True
'2018-12-18T12:44:00',4.28458,4.28468,4.28438,4.28457,30.25,4.28552,4.28573,4.28522,4.28553,34.99,True
'2018-12-18T12:45:00',4.28477,4.28487,4.28468,4.28487,8.25,4.28573,4.28583,4.28562,4.28583,8.5,False
'2018-12-18T12:46:00',4.28478,4.28478,4.28467,4.28477,10.0,4.28572,4.28583,4.28563,4.28583,10.62,False
'2018-12-18T12:47:00',4.28477,4.28478,4.28446,4.28467,11.87,4.28593,4.28594,4.28563,4.28563,12.13,True
'2018-12-18T12:48:00',4.28457,4.28488,4.28447,4.28488,28.62,4.28511,4.28593,4.28511,4.28582,31.75,True
'2018-12-18T12:49:00',4.28487,4.28507,4.28487,4.28507,21.0,4.28593,4.28613,4.28592,4.28603,24.87,False
'2018-12-18T12:50:00',4.28507,4.28507,4.28487,4.28487,20.0,4.28593,4.28603,4.28583,4.28593,23.0,False
'2018-12-18T12:51:00',4.28487,4.28497,4.28487,4.28488,17.0,4.28583,4.28593,4.28582,4.28584,17.0,False
'2018-12-18T12:52:00',4.28488,4.28497,4.28487,4.28487,39.0,4.28583,4.28603,4.28583,4.28584,40.5,False
'2018-12-18T12:53:00',4.28487,4.28498,4.28467,4.28467,29.0,4.28593,4.28593,4.28583,4.28583,34.0,False
'2018-12-18T12:54:00',4.28467,4.28478,4.28447,4.28467,78.37,4.28583,4.28593,4.28563,4.28583,78.62,False
'2018-12-18T12:55:00',4.28467,4.28477,4.28467,4.28467,31.12,4.28583,4.28593,4.28582,4.28583,34.86,True
'2018-12-18T12:56:00',4.28467,4.28492,4.28448,4.28487,94.39,4.28583,4.28603,4.28564,4.28603,99.86,True
'2018-12-18T12:57:00',4.28487,4.28498,4.28486,4.28488,46.83,4.28603,4.28613,4.28602,4.28602,40.36,True
'2018-12-18T12:58:00',4.28488,4.28539,4.28427,4.28537,90.16,4.28602,4.28653,4.28543,4.28642,76.43,True
'2018-12-18T12:59:00',4.28534,4.2856,4.28534,4.28546,92.81,4.28642,4.28672,4.28642,4.28652,79.74,True
'2018-12-18T13:00:00',4.28547,4.28548,4.28527,4.28547,87.74,4.28652,4.28662,4.28642,4.28653,67.0,False
'2018-12-18T13:01:00',4.28546,4.28546,4.28506,4.28527,174.65,4.28653,4.28653,4.28613,4.28643,146.34,False
'2018-12-18T13:02:00',4.28526,4.28557,4.28507,4.28517,113.18,4.28643,4.28653,4.28612,4.28643,91.62,True
'2018-12-18T13:03:00',4.28527,4.28548,4.28518,4.28537,120.87,4.28653,4.28673,4.28632,4.28653,96.75,False
'2018-12-18T13:04:00',4.28528,4.28538,4.28487,4.28498,120.95,4.28642,4.28653,4.28602,4.28612,93.87,True
'2018-12-18T13:05:00',4.28498,4.28538,4.28468,4.2853,62.7,4.28599,4.28652,4.28573,4.28652,59.5,True
'2018-12-18T13:06:00',4.2853,4.2856,4.28527,4.28556,130.94,4.28652,4.28673,4.28642,4.28673,91.12,False
'2018-12-18T13:07:00',4.28556,4.28578,4.28548,4.28548,68.47,4.28673,4.28693,4.28662,4.28662,46.5,False
'2018-12-18T13:08:00',4.28548,4.28557,4.28537,4.28547,61.64,4.28662,4.28673,4.28653,4.28663,41.36,True
'2018-12-18T13:09:00',4.28547,4.28629,4.28547,4.28627,104.74,4.28663,4.28743,4.28663,4.28743,78.84,False
'2018-12-18T13:10:00',4.28627,4.28637,4.28567,4.28568,47.12,4.28743,4.28743,4.28672,4.28672,37.24,True
'2018-12-18T13:11:00',4.28588,4.286,4.28587,4.28587,18.43,4.28693,4.28713,4.28693,4.28693,17.31,True
'2018-12-18T13:12:00',4.28587,4.28602,4.28587,4.28597,14.11,4.28703,4.28713,4.28693,4.28713,10.36,True
'2018-12-18T13:13:00',4.28597,4.28607,4.28597,4.28599,27.5,4.28713,4.28723,4.28713,4.28723,29.0,True
'2018-12-18T13:14:00',4.28599,4.28707,4.28599,4.28707,48.95,4.28723,4.28823,4.28713,4.28823,60.44,False
'2018-12-18T13:15:00',4.28697,4.28707,4.28627,4.28637,84.86,4.28803,4.28813,4.28743,4.28753,92.74,True
'2018-12-18T13:16:00',4.28637,4.28667,4.28607,4.28667,76.66,4.28754,4.28783,4.28723,4.28773,91.29,False
'2018-12-18T13:17:00',4.28667,4.28667,4.28657,4.28667,23.0,4.28773,4.28773,4.28763,4.28764,26.5,True
'2018-12-18T13:18:00',4.28667,4.28678,4.28667,4.28677,41.31,4.28763,4.28793,4.28763,4.28783,36.24,False
'2018-12-18T13:19:00',4.28677,4.28687,4.28599,4.28608,70.63,4.28783,4.28793,4.28712,4.28712,72.49,True
'2018-12-18T13:20:00',4.28607,4.28633,4.28607,4.28632,32.95,4.28723,4.28743,4.28712,4.28743,26.0,False
'2018-12-18T13:21:00',4.28632,4.28638,4.28601,4.28607,69.59,4.28743,4.28752,4.28702,4.28702,55.5,True
'2018-12-18T13:22:00',4.28606,4.28627,4.28597,4.28627,56.0,4.28702,4.28733,4.28702,4.28713,73.37,False
'2018-12-18T13:23:00',4.28627,4.28627,4.28577,4.28597,78.93,4.28714,4.28714,4.28692,4.28703,154.0,False
'2018-12-18T13:24:00',4.28597,4.28607,4.28517,4.28557,80.12,4.28704,4.28704,4.28613,4.28654,159.5,False
'2018-12-18T13:25:00',4.28557,4.28557,4.28401,4.28412,80.41,4.28653,4.28664,4.28523,4.28523,149.5,True
'2018-12-18T13:26:00',4.28412,4.28462,4.28407,4.28457,134.97,4.28524,4.28573,4.28523,4.28554,206.25,False
'2018-12-18T13:27:00',4.28457,4.28493,4.28437,4.28447,52.5,4.28553,4.28584,4.28543,4.28544,102.75,True
'2018-12-18T13:28:00',4.28457,4.28457,4.28437,4.28457,63.2,4.28534,4.28554,4.28533,4.28554,110.25,True
'2018-12-18T13:29:00',4.28457,4.28481,4.28457,4.28468,86.52,4.28553,4.28574,4.28553,4.28554,173.25,False
'2018-12-18T13:30:00',4.28468,4.28468,4.28437,4.28467,36.0,4.28553,4.28564,4.28542,4.28554,78.0,False
'2018-12-18T13:31:00',4.28467,4.28468,4.28457,4.28458,17.0,4.28553,4.28554,4.28553,4.28553,38.25,False
'2018-12-18T13:32:00',4.28458,4.28458,4.28445,4.28447,45.0,4.28554,4.28554,4.28553,4.28553,99.0,False
'2018-12-18T13:33:00',4.28447,4.28457,4.28388,4.28401,43.12,4.28554,4.28554,4.28502,4.28514,86.5,False
'2018-12-18T13:34:00',4.28401,4.28427,4.28397,4.28397,39.75,4.28513,4.28534,4.28513,4.28513,84.25,True
'2018-12-18T13:35:00',4.28397,4.28428,4.28381,4.28417,67.69,4.28514,4.28524,4.28473,4.28523,138.25,True
'2018-12-18T13:36:00',4.28417,4.28447,4.28417,4.28431,135.71,4.28524,4.28544,4.28523,4.28544,220.0,True
'2018-12-18T13:37:00',4.28432,4.28448,4.28398,4.28441,164.03,4.28543,4.28562,4.28503,4.28543,243.5,True
'2018-12-18T13:38:00',4.28441,4.28488,4.28428,4.28468,78.89,4.28544,4.28584,4.28523,4.28573,166.5,False
'2018-12-18T13:39:00',4.28468,4.28477,4.28437,4.28467,81.32,4.28574,4.28574,4.28542,4.28563,174.75,True
'2018-12-18T13:40:00',4.28467,4.28478,4.28447,4.28467,74.24,4.28564,4.28584,4.28553,4.28574,151.25,True
'2018-12-18T13:41:00',4.28477,4.28487,4.28467,4.28487,41.24,4.28574,4.28574,4.28563,4.28574,87.75,False
'2018-12-18T13:42:00',4.28487,4.28498,4.28477,4.28477,77.36,4.28573,4.28594,4.28573,4.28574,152.75,False
'2018-12-18T13:43:00',4.28477,4.28488,4.28457,4.28467,92.37,4.28573,4.28584,4.28563,4.28564,181.5,True
'2018-12-18T13:44:00',4.28467,4.28526,4.28467,4.28487,67.5,4.28563,4.28594,4.28563,4.28594,145.0,False
'2018-12-18T13:45:00',4.28487,4.28498,4.28467,4.28467,68.43,4.28594,4.28613,4.28572,4.28583,121.44,True
'2018-12-18T13:46:00',4.28467,4.28507,4.28465,4.28504,76.11,4.28573,4.28614,4.28573,4.28614,134.75,False
'2018-12-18T13:47:00',4.28504,4.28508,4.28477,4.28497,76.75,4.28614,4.28614,4.28593,4.28603,152.5,True
'2018-12-18T13:48:00',4.28497,4.28517,4.28477,4.28508,97.9,4.28594,4.28614,4.28592,4.28613,192.25,False
'2018-12-18T13:49:00',4.28508,4.28518,4.28498,4.28508,62.1,4.28614,4.28622,4.28603,4.28604,131.5,True
'2018-12-18T13:50:00',4.28508,4.28517,4.28508,4.28508,35.07,4.28603,4.28614,4.28603,4.28612,73.0,False
'2018-12-18T13:51:00',4.28517,4.28527,4.28477,4.28477,76.88,4.28613,4.28614,4.28593,4.28593,142.5,False
'2018-12-18T13:52:00',4.28477,4.28507,4.28468,4.28487,83.24,4.28584,4.28604,4.28564,4.28573,182.25,True
'2018-12-18T13:53:00',4.28487,4.28508,4.28478,4.28487,64.5,4.28574,4.28594,4.28563,4.28584,144.0,False
'2018-12-18T13:54:00',4.28487,4.28497,4.28477,4.28477,60.0,4.28583,4.28593,4.28573,4.28583,134.0,True
'2018-12-18T13:55:00',4.28487,4.28487,4.28477,4.28487,50.0,4.28584,4.28584,4.28582,4.28583,110.75,True
'2018-12-18T13:56:00',4.28487,4.28517,4.28487,4.28508,57.0,4.28584,4.28594,4.28583,4.28594,89.5,True
'2018-12-18T13:57:00',4.28508,4.28508,4.28488,4.28508,61.8,4.28593,4.28604,4.28583,4.28603,99.25,True
'2018-12-18T13:58:00',4.28508,4.28518,4.28507,4.28517,30.0,4.28604,4.28614,4.28603,4.28613,42.5,False
'2018-12-18T13:59:00',4.28517,4.28527,4.28517,4.28517,20.0,4.28614,4.28614,4.28603,4.28604,45.0,True
'2018-12-18T14:00:00',4.28517,4.28567,4.28507,4.28567,55.94,4.28603,4.28673,4.28603,4.28654,116.25,True
'2018-12-18T14:01:00',4.28567,4.28598,4.28557,4.28597,80.25,4.28653,4.28694,4.28644,4.28694,171.25,False
'2018-12-18T14:02:00',4.28607,4.28612,4.28557,4.28567,79.75,4.28694,4.28694,4.28663,4.28664,170.0,True
'2018-12-18T14:03:00',4.28567,4.28577,4.28557,4.28567,53.94,4.28663,4.28673,4.28662,4.28673,115.5,False
'2018-12-18T14:04:00',4.28567,4.28578,4.28557,4.28567,71.25,4.28664,4.28674,4.28663,4.28664,150.0,False
'2018-12-18T14:05:00',4.28567,4.28568,4.28557,4.28567,30.0,4.28663,4.28664,4.28653,4.28664,60.0,False
'2018-12-18T14:06:00',4.28567,4.28567,4.28498,4.28517,63.25,4.28663,4.28663,4.28583,4.28603,100.0,False
'2018-12-18T14:07:00',4.28507,4.28507,4.28497,4.28507,54.5,4.28603,4.28604,4.28593,4.28593,72.25,True
'2018-12-18T14:08:00',4.28498,4.28507,4.28497,4.28507,40.0,4.28593,4.28594,4.28583,4.28594,42.5,True
'2018-12-18T14:09:00',4.28507,4.28508,4.28497,4.28508,42.25,4.28593,4.28614,4.28593,4.28603,44.5,False
'2018-12-18T14:10:00',4.28508,4.28508,4.28457,4.28467,11.12,4.28594,4.28594,4.28563,4.28573,12.75,False
'2018-12-18T14:11:00',4.28457,4.28467,4.28447,4.28467,18.0,4.28563,4.28563,4.28524,4.28554,18.0,False
'2018-12-18T14:12:00',4.28467,4.28468,4.28457,4.28467,31.0,4.28553,4.28564,4.28543,4.28553,31.0,False
'2018-12-18T14:13:00',4.28467,4.28467,4.28397,4.28397,60.25,4.28554,4.28554,4.28483,4.28483,60.25,True
'2018-12-18T14:14:00',4.28397,4.28437,4.28397,4.28427,78.25,4.28484,4.28523,4.28483,4.28504,79.87,False
'2018-12-18T14:15:00',4.28427,4.28428,4.28408,4.28418,32.0,4.28503,4.28514,4.28493,4.28493,36.11,False
'2018-12-18T14:16:00',4.28418,4.28427,4.28407,4.28417,43.37,4.28494,4.28524,4.28493,4.28494,49.85,False
'2018-12-18T14:17:00',4.28417,4.28417,4.28397,4.28407,28.0,4.28493,4.28514,4.28483,4.28504,32.11,True
'2018-12-18T14:18:00',4.28407,4.28428,4.28407,4.28417,90.0,4.28503,4.28524,4.28493,4.28503,92.12,False
'2018-12-18T14:19:00',4.28417,4.28428,4.28377,4.28397,64.5,4.28504,4.28522,4.28452,4.28484,82.07,True
'2018-12-18T14:20:00',4.28397,4.28397,4.28387,4.28388,59.25,4.28483,4.28504,4.28483,4.28504,70.72,True
'2018-12-18T14:21:00',4.28388,4.28448,4.28387,4.28407,92.59,4.28503,4.28552,4.28493,4.28513,111.99,True
'2018-12-18T14:22:00',4.28407,4.2848,4.28407,4.28465,79.75,4.28513,4.28573,4.28513,4.28552,136.89,False
'2018-12-18T14:23:00',4.28465,4.28465,4.28451,4.28451,70.0,4.28552,4.28553,4.28532,4.28543,121.56,False
'2018-12-18T14:24:00',4.28451,4.28451,4.28424,4.28439,70.0,4.28543,4.28543,4.28512,4.28523,103.0,False
'2018-12-18T14:25:00',4.28439,4.28439,4.2841,4.28439,65.0,4.28523,4.28533,4.28513,4.28523,93.36,False
'2018-12-18T14:26:00',4.28439,4.28439,4.28424,4.28427,27.0,4.28523,4.28523,4.28512,4.28523,37.74,True
'2018-12-18T14:27:00',4.28427,4.28448,4.28417,4.28428,25.0,4.28523,4.28543,4.28512,4.28542,32.12,True
'2018-12-18T14:28:00',4.28428,4.28453,4.28427,4.28437,10.25,4.28542,4.28553,4.28533,4.28543,13.5,True
'2018-12-18T14:29:00',4.28447,4.28457,4.28437,4.28457,10.0,4.28543,4.28563,4.28543,4.28553,10.5,False
'2018-12-18T14:30:00',4.28458,4.28481,4.28437,4.28437,10.0,4.28552,4.28553,4.28532,4.28543,11.5,True
'2018-12-18T14:31:00',4.28437,4.28527,4.28437,4.28497,46.09,4.28533,4.28633,4.28533,4.28603,53.94,False
'2018-12-18T14:32:00',4.28497,4.28498,4.28467,4.28498,56.0,4.28593,4.28603,4.28562,4.28592,69.6,True
'2018-12-18T14:33:00',4.28498,4.28508,4.28497,4.28507,51.0,4.28602,4.28613,4.28592,4.28603,64.5,True
'2018-12-18T14:34:00',4.28497,4.28517,4.28497,4.28507,96.0,4.28593,4.28613,4.28593,4.28613,123.0,False
'2018-12-18T14:35:00',4.28507,4.28517,4.28497,4.28507,84.0,4.28613,4.28613,4.28594,4.28613,103.24,False
'2018-12-18T14:36:00',4.28517,4.28518,4.28497,4.28507,39.0,4.28613,4.28613,4.28602,4.28613,51.6,True
'2018-12-18T14:37:00',4.28507,4.28517,4.28498,4.28517,17.0,4.28613,4.28613,4.28602,4.28613,21.5,False
'2018-12-18T14:38:00',4.28507,4.28507,4.28462,4.28498,73.19,4.28613,4.28613,4.28562,4.28602,82.54,False
'2018-12-18T14:39:00',4.28498,4.28498,4.28478,4.28487,86.0,4.28593,4.28603,4.28583,4.28593,112.5,True
'2018-12-18T14:40:00',4.28487,4.28498,4.28487,4.28497,29.0,4.28593,4.28603,4.28592,4.28603,34.36,True
'2018-12-18T14:41:00',4.28497,4.28507,4.28497,4.28498,35.0,4.28603,4.28603,4.28593,4.28602,42.0,False
'2018-12-18T14:42:00',4.28498,4.28498,4.28467,4.28487,83.0,4.28602,4.28602,4.28573,4.28593,110.0,False
'2018-12-18T14:43:00',4.28487,4.28497,4.28477,4.28487,30.0,4.28593,4.28593,4.28573,4.28593,39.12,True
'2018-12-18T14:44:00',4.28487,4.28544,4.28477,4.28527,50.42,4.28593,4.28642,4.28583,4.28633,56.74,True
'2018-12-18T14:45:00',4.28528,4.28587,4.28517,4.28567,43.0,4.28622,4.28683,4.28622,4.28673,47.48,False
'2018-12-18T14:46:00',4.28557,4.28558,4.28518,4.28537,46.57,4.28663,4.28663,4.28632,4.28653,51.24,False
'2018-12-18T14:47:00',4.28548,4.28578,4.28527,4.28537,78.2,4.28654,4.28693,4.28643,4.28653,96.22,False
'2018-12-18T14:48:00',4.28537,4.28568,4.28527,4.28537,64.2,4.28653,4.28683,4.28642,4.28643,70.1,True
'2018-12-18T14:49:00',4.28528,4.28568,4.28528,4.28567,39.0,4.28643,4.28673,4.28633,4.28673,42.98,True
'2018-12-18T14:50:00',4.28567,4.28647,4.28557,4.28618,77.2,4.28673,4.28753,4.28663,4.28722,96.85,False
'2018-12-18T14:51:00',4.28618,4.28618,4.28567,4.28607,67.45,4.28722,4.28723,4.28673,4.28713,77.74,False
'2018-12-18T14:52:00',4.28598,4.28618,4.28587,4.28607,41.5,4.28702,4.28723,4.28692,4.28703,45.48,False
'2018-12-18T14:53:00',4.28598,4.28608,4.28577,4.28597,42.0,4.28702,4.28713,4.28683,4.28703,46.6,True
'2018-12-18T14:54:00',4.28607,4.28618,4.28597,4.28617,46.0,4.28713,4.28723,4.28702,4.28723,51.24,False
'2018-12-18T14:55:00',4.28607,4.28618,4.28577,4.28607,30.0,4.28713,4.28723,4.28682,4.28713,33.0,False
'2018-12-18T14:56:00',4.28597,4.28608,4.28577,4.28597,65.12,4.28703,4.28713,4.28682,4.28713,83.34,False
'2018-12-18T14:57:00',4.28608,4.28608,4.28587,4.28597,49.0,4.28712,4.28713,4.28683,4.28713,52.36,True
'2018-12-18T14:58:00',4.28608,4.28618,4.28597,4.28617,34.0,4.28712,4.28723,4.28702,4.28723,41.36,True
'2018-12-18T14:59:00',4.28607,4.28688,4.28587,4.28688,106.0,4.28713,4.28792,4.28693,4.28792,129.47,False
'2018-12-18T15:00:00',4.28688,4.28697,4.28667,4.28687,77.0,4.28792,4.28803,4.28783,4.28793,111.62,True
'2018-12-18T15:01:00',4.28687,4.28697,4.28677,4.28697,36.0,4.28793,4.28803,4.28793,4.28793,44.0,False
'2018-12-18T15:02:00',4.28697,4.28697,4.28668,4.28687,64.0,4.28803,4.28803,4.28782,4.28793,91.24,False
'2018-12-18T15:03:00',4.28687,4.28698,4.28677,4.28687,73.0,4.28793,4.28803,4.28782,4.28793,94.74,True
'2018-12-18T15:04:00',4.28687,4.28698,4.28687,4.28697,67.0,4.28793,4.28812,4.28793,4.28794,91.0,True
'2018-12-18T15:05:00',4.28697,4.28728,4.28687,4.28698,84.12,4.28803,4.28824,4.28792,4.28802,95.5,True
'2018-12-18T15:06:00',4.28698,4.28747,4.28687,4.28747,78.75,4.28793,4.28853,4.28793,4.28853,109.72,True
'2018-12-18T15:07:00',4.28747,4.28767,4.28737,4.28748,46.5,4.28853,4.28873,4.28842,4.28872,55.62,False
'2018-12-18T15:08:00',4.28748,4.28788,4.28747,4.28757,43.12,4.28872,4.28883,4.28843,4.28853,52.0,False
'2018-12-18T15:09:00',4.28757,4.28758,4.28737,4.28748,41.0,4.28853,4.28853,4.28833,4.28842,51.24,True
'2018-12-18T15:10:00',4.28737,4.28792,4.28737,4.28777,18.25,4.28843,4.28883,4.28842,4.28883,19.62,False
'2018-12-18T15:11:00',4.28767,4.28787,4.28737,4.28747,25.0,4.28873,4.28893,4.28842,4.28842,30.5,False
'2018-12-18T15:12:00',4.28737,4.28747,4.28707,4.28717,16.0,4.28842,4.28845,4.28802,4.28814,17.62,True
'2018-12-18T15:13:00',4.28717,4.28718,4.28717,4.28717,16.0,4.28814,4.28823,4.28813,4.28823,20.6,False
'2018-12-18T15:14:00',4.28717,4.28717,4.28697,4.28697,31.0,4.28812,4.28812,4.28796,4.28796,44.5,False
'2018-12-18T15:15:00',4.28687,4.28687,4.28647,4.28667,52.75,4.28783,4.28784,4.28752,4.28763,64.87,False
'2018-12-18T15:16:00',4.28667,4.28667,4.28597,4.28607,39.5,4.28758,4.28758,4.28693,4.28723,49.11,True
'2018-12-18T15:17:00',4.28608,4.28627,4.28597,4.28617,56.0,4.28714,4.28724,4.28702,4.28723,69.12,False
'2018-12-18T15:18:00',4.28617,4.28617,4.28597,4.28597,45.0,4.28723,4.28723,4.28693,4.28703,65.0,False
'2018-12-18T15:19:00',4.28597,4.28597,4.28587,4.28597,36.0,4.28703,4.28703,4.28693,4.28703,52.5,False
'2018-12-18T15:20:00',4.28597,4.28608,4.28587,4.28597,64.0,4.28703,4.28712,4.28692,4.28703,88.5,False
'2018-12-18T15:21:00',4.28597,4.28607,4.28597,4.28597,28.0,4.28693,4.28703,4.28692,4.28693,39.5,True
'2018-12-18T15:22:00',4.28587,4.28607,4.28587,4.28597,43.0,4.28693,4.28703,4.28692,4.28703,55.5,False
'2018-12-18T15:23:00',4.28597,4.28608,4.28577,4.28588,68.25,4.28703,4.28712,4.28688,4.28692,101.24,False
'2018-12-18T15:24:00',4.28588,4.28608,4.28558,4.28578,61.25,4.28692,4.28713,4.28662,4.28691,76.74,False
'2018-12-18T15:25:00',4.28578,4.28578,4.28517,4.28537,81.06,4.28674,4.28674,4.28613,4.28643,102.69,True
'2018-12-18T15:26:00',4.28537,4.28567,4.28507,4.28567,59.25,4.28643,4.28664,4.28603,4.28664,67.36,False
'2018-12-18T15:27:00',4.28567,4.28567,4.28497,4.28508,55.5,4.28663,4.28663,4.28603,4.28604,67.0,True
'2018-12-18T15:28:00',4.28508,4.28577,4.28497,4.28557,70.25,4.28603,4.28673,4.28603,4.28663,89.12,False
'2018-12-18T15:29:00',4.28557,4.28568,4.28487,4.28497,73.0,4.28663,4.28663,4.28583,4.28593,89.75,True
'2018-12-18T15:30:00',4.28497,4.28538,4.28497,4.28527,52.0,4.28593,4.28633,4.28593,4.28623,67.24,False
'2018-12-18T15:31:00',4.28527,4.28537,4.28488,4.28507,71.0,4.28633,4.28633,4.28592,4.28603,81.24,True
'2018-12-18T15:32:00',4.28497,4.28537,4.28497,4.28518,27.2,4.28603,4.28633,4.28594,4.28612,30.24,False
'2018-12-18T15:33:00',4.28507,4.28527,4.28487,4.28497,58.0,4.28603,4.28623,4.28583,4.28603,66.0,True
'2018-12-18T15:34:00',4.28487,4.28528,4.28487,4.28527,48.0,4.28594,4.28623,4.28592,4.28623,57.5,False
'2018-12-18T15:35:00',4.28518,4.28518,4.28498,4.28507,28.0,4.28612,4.28613,4.28602,4.28613,30.74,False
'2018-12-18T15:36:00',4.28497,4.28517,4.28477,4.28487,65.0,4.28603,4.28623,4.28583,4.28594,77.12,True
'2018-12-18T15:37:00',4.28488,4.28588,4.28477,4.28557,103.09,4.28592,4.28693,4.28592,4.28663,113.48,True
'2018-12-18T15:38:00',4.28557,4.28588,4.28557,4.28577,84.32,4.28673,4.28693,4.28662,4.28683,94.5,True
'2018-12-18T15:39:00',4.28578,4.28588,4.28567,4.28588,47.5,4.28692,4.28703,4.28673,4.28692,61.36,True
'2018-12-18T15:40:00',4.28588,4.28618,4.28587,4.28597,52.75,4.28692,4.28723,4.28683,4.28723,72.12,True
'2018-12-18T15:41:00',4.28597,4.28618,4.28597,4.28617,42.25,4.28723,4.28723,4.28703,4.28723,49.87,False
'2018-12-18T15:42:00',4.28617,4.28617,4.28597,4.28597,75.0,4.28723,4.28723,4.28693,4.28703,104.0,True
'2018-12-18T15:43:00',4.28597,4.28598,4.28587,4.28598,35.0,4.28703,4.28703,4.28692,4.28702,47.5,True
'2018-12-18T15:44:00',4.28608,4.28608,4.28597,4.28607,17.0,4.28712,4.28713,4.28693,4.28713,18.0,False
'2018-12-18T15:45:00',4.28597,4.28608,4.28597,4.28607,32.0,4.28703,4.28713,4.28694,4.28713,38.62,False
'2018-12-18T15:46:00',4.28597,4.28607,4.28577,4.28577,45.0,4.28703,4.28713,4.28682,4.28684,63.74,False
'2018-12-18T15:47:00',4.28577,4.28577,4.28497,4.28547,67.0,4.28679,4.28684,4.28602,4.28643,77.31,True
'2018-12-18T15:48:00',4.28537,4.28588,4.28537,4.28577,60.25,4.28643,4.28703,4.28642,4.28683,73.62,False
'2018-12-18T15:49:00',4.28567,4.28568,4.28547,4.28548,10.0,4.28673,4.28673,4.28642,4.28642,11.0,True
'2018-12-18T15:50:00',4.28558,4.28568,4.28548,4.28567,15.0,4.28652,4.28673,4.28642,4.28663,15.5,True
'2018-12-18T15:51:00',4.28567,4.28568,4.28537,4.28568,23.0,4.28673,4.28673,4.28642,4.28672,23.5,False
'2018-12-18T15:52:00',4.28557,4.28578,4.28537,4.28558,54.0,4.28653,4.28683,4.28642,4.28662,63.84,False
'2018-12-18T15:53:00',4.28557,4.28557,4.28407,4.28407,65.37,4.28653,4.28653,4.28502,4.28503,67.22,True
'2018-12-18T15:54:00',4.28407,4.28437,4.28377,4.28408,75.12,4.28503,4.28533,4.28473,4.28502,80.11,True
'2018-12-18T15:55:00',4.28417,4.28447,4.28407,4.28447,112.0,4.28513,4.28543,4.28502,4.28543,124.98,True
'2018-12-18T15:56:00',4.28447,4.28497,4.28437,4.28487,112.0,4.28543,4.28603,4.28532,4.28584,134.97,True
'2018-12-18T15:57:00',4.28487,4.28508,4.28477,4.28497,80.0,4.28583,4.28613,4.28573,4.28594,85.36,False
'2018-12-18T15:58:00',4.28497,4.28497,4.28447,4.28467,132.0,4.28573,4.28604,4.28553,4.28564,159.59,False
'2018-12-18T15:59:00',4.28467,4.28468,4.28437,4.28437,103.0,4.28563,4.28573,4.28532,4.28543,130.37,False
'2018-12-18T16:00:00',4.28447,4.28447,4.28377,4.28428,120.0,4.28543,4.28553,4.28483,4.28532,160.04,True
'2018-12-18T16:01:00',4.28437,4.28469,4.28437,4.28437,95.0,4.28543,4.28563,4.28533,4.28543,122.7,False
'2018-12-18T16:02:00',4.28437,4.28458,4.28427,4.28437,94.0,4.28543,4.28563,4.28533,4.28543,113.36,True
'2018-12-18T16:03:00',4.28437,4.28448,4.28427,4.28438,102.5,4.28543,4.28562,4.28523,4.28542,127.22,True
'2018-12-18T16:04:00',4.28447,4.28448,4.28427,4.28447,63.0,4.28543,4.28553,4.28533,4.28553,90.1,False
'2018-12-18T16:05:00',4.28447,4.28448,4.28407,4.28428,91.0,4.28543,4.28544,4.28507,4.28513,105.25,True
'2018-12-18T16:06:00',4.28428,4.28437,4.28417,4.28427,118.0,4.28514,4.28544,4.28503,4.28533,147.58,False
'2018-12-18T16:07:00',4.28427,4.28437,4.28407,4.28417,102.5,4.28533,4.28542,4.28513,4.28523,131.6,True
'2018-12-18T16:08:00',4.28417,4.28438,4.28417,4.28437,105.0,4.28523,4.28552,4.28513,4.28543,140.72,False
'2018-12-18T16:09:00',4.28437,4.28448,4.28387,4.28428,72.37,4.28543,4.28553,4.28473,4.28542,81.6,False
'2018-12-18T16:10:00',4.28428,4.28457,4.28397,4.28407,58.5,4.28542,4.28563,4.28503,4.28503,68.62,True
'2018-12-18T16:11:00',4.28407,4.28458,4.28407,4.28447,56.0,4.28514,4.28563,4.28514,4.28563,61.62,False
'2018-12-18T16:12:00',4.28447,4.28457,4.28437,4.28447,40.0,4.28554,4.28554,4.28542,4.28553,53.86,False
'2018-12-18T16:13:00',4.28447,4.28457,4.28437,4.28447,28.0,4.28553,4.28563,4.28543,4.28544,36.12,False
'2018-12-18T16:14:00',4.28447,4.28448,4.28427,4.28447,81.0,4.28543,4.28553,4.28542,4.28543,100.86,False
'2018-12-18T16:15:00',4.28437,4.28448,4.28427,4.28437,82.0,4.28543,4.28544,4.28532,4.28543,110.62,False
'2018-12-18T16:16:00',4.28437,4.28437,4.28328,4.28367,40.0,4.28543,4.28543,4.28432,4.28483,56.24,True
'2018-12-18T16:17:00',4.28388,4.28447,4.28387,4.28427,28.0,4.28492,4.28553,4.28492,4.28533,30.49,True
'2018-12-18T16:18:00',4.28427,4.28438,4.28417,4.28437,19.12,4.28523,4.28543,4.28522,4.28533,19.5,False
'2018-12-18T16:19:00',4.28438,4.28438,4.28407,4.28408,40.0,4.28542,4.28542,4.28512,4.28512,49.99,False
'2018-12-18T16:20:00',4.28408,4.28417,4.28387,4.28408,17.86,4.28502,4.28513,4.28492,4.28502,17.0,False
'2018-12-18T16:21:00',4.28397,4.28397,4.28388,4.28397,5.0,4.28492,4.28493,4.28481,4.28493,5.25,False
'2018-12-18T16:22:00',4.28375,4.28398,4.28238,4.28238,80.97,4.28462,4.28493,4.28342,4.28342,72.25,False
'2018-12-18T16:23:00',4.28248,4.28277,4.28217,4.28238,21.74,4.28342,4.28373,4.28322,4.28342,21.12,True
'2018-12-18T16:24:00',4.28247,4.28268,4.28247,4.28247,17.74,4.28343,4.28373,4.28343,4.28353,17.0,True
'2018-12-18T16:25:00',4.28255,4.28272,4.28255,4.28259,16.0,4.28353,4.28362,4.28342,4.28343,16.0,False
'2018-12-18T16:26:00',4.28271,4.28273,4.28223,4.28225,37.0,4.28353,4.28373,4.28313,4.28343,42.5,False
'2018-12-18T16:27:00',4.28225,4.28225,4.28167,4.28186,56.86,4.28333,4.28333,4.28263,4.28292,59.9,False
'2018-12-18T16:28:00',4.28178,4.28187,4.28177,4.28187,10.0,4.28292,4.28293,4.28283,4.28283,10.4,False
'2018-12-18T16:29:00',4.28178,4.28188,4.28156,4.28178,37.0,4.28282,4.28283,4.28253,4.28272,40.75,False
'2018-12-18T16:30:00',4.28163,4.28177,4.28163,4.28177,13.0,4.28294,4.28294,4.28273,4.28273,9.35,False
'2018-12-18T16:31:00',4.28151,4.28177,4.28151,4.28177,19.54,4.28252,4.28273,4.28252,4.28273,18.45,False
'2018-12-18T16:32:00',4.28187,4.28187,4.28148,4.28148,23.0,4.28293,4.28293,4.28252,4.28252,24.1,False
'2018-12-18T16:33:00',4.28148,4.28157,4.28147,4.28147,20.0,4.28252,4.28263,4.28252,4.28253,20.67,False
'2018-12-18T16:34:00',4.28147,4.28147,4.28057,4.28057,66.12,4.28243,4.28243,4.28153,4.28163,70.42,True
'2018-12-18T16:35:00',4.28057,4.2809,4.28047,4.2809,16.5,4.28153,4.28172,4.28143,4.28162,17.35,True
'2018-12-18T16:36:00',4.28091,4.281,4.28037,4.281,39.62,4.28173,4.28193,4.28152,4.28193,48.37,True
'2018-12-18T16:37:00',4.281,4.28168,4.281,4.28157,27.24,4.28202,4.28273,4.28202,4.28263,28.12,True
'2018-12-18T16:38:00',4.28167,4.28187,4.28147,4.28168,28.0,4.28273,4.28283,4.28253,4.28272,30.12,True
'2018-12-18T16:39:00',4.28184,4.28184,4.28168,4.28172,8.0,4.28272,4.28283,4.28272,4.28273,8.62,False
'2018-12-18T16:40:00',4.28172,4.28172,4.28147,4.28172,10.0,4.28284,4.28284,4.28243,4.28263,10.0,True
'2018-12-18T16:41:00',4.28172,4.28214,4.28151,4.28214,25.0,4.28272,4.28313,4.28253,4.28313,24.0,True
'2018-12-18T16:42:00',4.28218,4.28244,4.28197,4.28243,18.0,4.28322,4.28342,4.28303,4.28342,17.12,False
'2018-12-18T16:43:00',4.28243,4.28243,4.28207,4.28228,9.5,4.28332,4.28333,4.28322,4.28322,9.12,True
'2018-12-18T16:44:00',4.28228,4.28238,4.28212,4.28238,14.0,4.28334,4.28334,4.28313,4.28332,14.0,False
'2018-12-18T16:45:00',4.28228,4.28232,4.28207,4.28232,7.0,4.28332,4.28332,4.28313,4.28323,7.0,True
'2018-12-18T16:46:00',4.28257,4.28337,4.28237,4.283,44.49,4.28363,4.28443,4.28343,4.28392,39.0,True
'2018-12-18T16:47:00',4.28306,4.28347,4.28292,4.28318,46.24,4.28392,4.28453,4.28392,4.28422,38.0,True
'2018-12-18T16:48:00',4.28327,4.28347,4.28327,4.28337,8.62,4.28433,4.28453,4.28433,4.28443,7.0,False
'2018-12-18T16:49:00',4.28327,4.28367,4.28268,4.28278,54.11,4.28433,4.28463,4.28372,4.28382,47.12,False
'2018-12-18T16:50:00',4.28281,4.28298,4.28247,4.28277,55.36,4.28382,4.28402,4.28352,4.28383,45.12,False
'2018-12-18T16:51:00',4.28257,4.28287,4.28198,4.28267,61.74,4.28363,4.28393,4.28302,4.28383,56.5,False
'2018-12-18T16:52:00',4.28268,4.28277,4.28207,4.28207,65.74,4.28372,4.28393,4.28313,4.28313,58.0,True
'2018-12-18T16:53:00',4.28199,4.28268,4.28197,4.28221,57.86,4.28303,4.28383,4.28303,4.28333,54.62,False
'2018-12-18T16:54:00',4.28227,4.28258,4.28177,4.28177,71.74,4.28323,4.28363,4.28273,4.28273,62.0,True
'2018-12-18T16:55:00',4.28182,4.28227,4.28167,4.28208,92.85,4.28273,4.28323,4.28273,4.28313,77.25,True
'2018-12-18T16:56:00',4.28207,4.28237,4.28207,4.28222,120.34,4.28313,4.28343,4.28302,4.28322,92.0,True
'2018-12-18T16:57:00',4.28222,4.28307,4.28147,4.28268,84.49,4.28322,4.28403,4.28243,4.28372,81.62,True
'2018-12-18T16:58:00',4.28268,4.28387,4.28267,4.28368,94.74,4.28362,4.28483,4.28362,4.28462,88.25,True
'2018-12-18T16:59:00',4.28378,4.28478,4.28367,4.28417,53.86,4.28472,4.28583,4.28472,4.28513,51.37,True
'2018-12-18T17:00:00',4.28387,4.28497,4.28379,4.28467,185.65,4.28543,4.28613,4.28504,4.28593,192.3,True
'2018-12-18T17:01:00',4.28476,4.28536,4.28406,4.28467,199.91,4.28603,4.28661,4.28542,4.28613,179.46,False
'2018-12-18T17:02:00',4.28467,4.28516,4.28376,4.28406,173.24,4.28613,4.28633,4.28503,4.28522,190.11,False
'2018-12-18T17:03:00',4.28407,4.28416,4.28357,4.28387,150.07,4.28522,4.28533,4.28473,4.28523,155.25,False
'2018-12-18T17:04:00',4.28386,4.28406,4.28346,4.28376,194.29,4.28523,4.28523,4.28463,4.28502,125.23,False
'2018-12-18T17:05:00',4.28376,4.28377,4.28277,4.28287,250.75,4.28499,4.28513,4.28412,4.28423,154.34,False
'2018-12-18T17:06:00',4.28286,4.28316,4.28236,4.28237,263.04,4.28423,4.28443,4.28372,4.28383,208.36,True
'2018-12-18T17:07:00',4.28257,4.28336,4.28236,4.28326,197.63,4.28383,4.28463,4.28372,4.28463,149.89,True
'2018-12-18T17:08:00',4.28317,4.28377,4.28266,4.28368,170.16,4.28463,4.28509,4.28403,4.28492,134.32,False
'2018-12-18T17:09:00',4.28367,4.28377,4.28337,4.28367,155.65,4.28483,4.28512,4.28472,4.28483,117.64,False
'2018-12-18T17:10:00',4.28366,4.28367,4.28338,4.28357,97.48,4.28483,4.28493,4.28462,4.28472,80.6,False
'2018-12-18T17:11:00',4.28347,4.28366,4.28338,4.28346,115.26,4.28472,4.28493,4.28462,4.28473,99.7,False
'2018-12-18T17:12:00',4.28347,4.28347,4.28327,4.28336,98.12,4.28473,4.28473,4.28452,4.28453,86.8,True
'2018-12-18T17:13:00',4.28337,4.28368,4.28337,4.28348,55.24,4.28453,4.28483,4.28452,4.28462,53.43,True
'2018-12-18T17:14:00',4.28348,4.28366,4.28337,4.28347,63.0,4.28472,4.28483,4.28452,4.28472,60.35,False
'2018-12-18T17:15:00',4.28347,4.28348,4.28346,4.28347,58.5,4.28462,4.28483,4.28453,4.28462,54.26,False
'2018-12-18T17:16:00',4.28347,4.28356,4.28337,4.28337,65.0,4.28473,4.28483,4.28453,4.28463,59.29,True
'2018-12-18T17:17:00',4.28336,4.28367,4.28327,4.28357,51.12,4.28463,4.28483,4.28452,4.28483,52.19,False
'2018-12-18T17:18:00',4.28357,4.28368,4.28327,4.28337,63.98,4.28473,4.28482,4.28452,4.28453,73.12,False
'2018-12-18T17:19:00',4.28337,4.28348,4.28327,4.28337,48.72,4.28453,4.28463,4.28433,4.28433,50.94,True
'2018-12-18T17:20:00',4.28337,4.28338,4.28327,4.28338,21.12,4.28442,4.28457,4.28432,4.28453,23.24,False
'2018-12-18T17:21:00',4.28338,4.28338,4.28316,4.28316,39.0,4.28453,4.28463,4.28442,4.28463,47.72,True
'2018-12-18T17:22:00',4.28317,4.28347,4.28287,4.28326,65.86,4.28463,4.28463,4.28403,4.28452,83.51,False
'2018-12-18T17:23:00',4.28327,4.28357,4.28317,4.28327,125.24,4.28452,4.28473,4.28433,4.28443,149.35,False
'2018-12-18T17:24:00',4.28327,4.28337,4.28307,4.28327,107.34,4.28459,4.28469,4.28423,4.28443,121.91,False
'2018-12-18T17:25:00',4.28327,4.28338,4.28297,4.28307,196.81,4.28453,4.28469,4.28432,4.28443,198.21,True
'2018-12-18T17:26:00',4.28307,4.28326,4.28291,4.28316,95.98,4.28443,4.28454,4.28432,4.28452,101.72,False
'2018-12-18T17:27:00',4.28296,4.28327,4.28296,4.28306,123.48,4.28443,4.28466,4.28432,4.28453,135.82,False
'2018-12-18T17:28:00',4.28327,4.28327,4.28267,4.28286,90.62,4.28453,4.28463,4.28403,4.28433,113.03,True
'2018-12-18T17:29:00',4.28307,4.28307,4.28286,4.28307,75.5,4.28433,4.28444,4.28423,4.28432,80.96,False
'2018-12-18T17:30:00',4.28306,4.28307,4.28286,4.28297,93.98,4.28432,4.28453,4.28432,4.28433,88.96,True
'2018-12-18T17:31:00',4.28306,4.28437,4.28286,4.28428,137.77,4.28443,4.28583,4.28432,4.28582,106.62,True
'2018-12-18T17:32:00',4.28428,4.28497,4.28426,4.28487,103.97,4.28582,4.28647,4.28572,4.28643,113.33,True
'2018-12-18T17:33:00',4.28487,4.28526,4.28487,4.28516,86.0,4.28643,4.28664,4.28634,4.28663,116.82,True
'2018-12-18T17:34:00',4.28517,4.28536,4.28507,4.28526,123.56,4.28663,4.28682,4.28644,4.28673,126.96,True
'2018-12-18T17:35:00',4.28527,4.28537,4.28526,4.28527,72.5,4.28673,4.28674,4.28657,4.28673,97.85,False
'2018-12-18T17:36:00',4.28526,4.28527,4.28526,4.28526,64.0,4.28673,4.28673,4.28653,4.28662,69.32,True
'2018-12-18T17:37:00',4.28527,4.28527,4.28516,4.28526,41.0,4.28662,4.28663,4.28653,4.28663,41.6,False
'2018-12-18T17:38:00',4.28527,4.28527,4.28516,4.28516,53.0,4.28663,4.28663,4.28652,4.28662,53.72,True
'2018-12-18T17:39:00',4.28517,4.28517,4.28516,4.28516,50.0,4.28662,4.28674,4.28662,4.28663,51.2,True
'2018-12-18T17:40:00',4.28517,4.28566,4.28516,4.28537,71.0,4.28663,4.28703,4.28662,4.28673,69.62,False
'2018-12-18T17:41:00',4.28536,4.28547,4.28477,4.28477,72.12,4.28673,4.28683,4.28633,4.28633,77.02,True
'2018-12-18T17:42:00',4.28477,4.28497,4.28476,4.28497,38.0,4.28634,4.28634,4.28623,4.28623,44.08,True
'2018-12-18T17:43:00',4.28496,4.28497,4.28486,4.28496,34.2,4.28623,4.28643,4.28623,4.28643,35.74,True
'2018-12-18T17:44:00',4.28497,4.28517,4.28496,4.28517,33.0,4.28643,4.28643,4.28643,4.28643,33.0,True
'2018-12-18T17:45:00',4.28516,4.28527,4.28506,4.28516,49.0,4.28643,4.28663,4.28643,4.28662,68.62,False
'2018-12-18T17:46:00',4.28517,4.28517,4.28516,4.28517,38.0,4.28662,4.28663,4.28653,4.28653,47.9,True
'2018-12-18T17:47:00',4.28516,4.28517,4.28507,4.28516,40.0,4.28663,4.28663,4.28642,4.28657,63.32,True
'2018-12-18T17:48:00',4.28517,4.28517,4.28516,4.28517,49.0,4.28657,4.28663,4.28653,4.28662,74.66,False
'2018-12-18T17:49:00',4.28516,4.28517,4.28493,4.28496,38.0,4.28662,4.28663,4.28639,4.28639,58.05,True
'2018-12-18T17:50:00',4.28497,4.28498,4.28493,4.28497,52.0,4.28639,4.28643,4.28633,4.28643,75.82,True
'2018-12-18T17:51:00',4.28497,4.28498,4.28487,4.28498,62.75,4.28643,4.28643,4.28642,4.28643,87.11,True
'2018-12-18T17:52:00',4.28498,4.28527,4.28487,4.28517,63.5,4.28643,4.28663,4.28632,4.28663,89.16,False
'2018-12-18T17:53:00',4.28518,4.28518,4.28447,4.28497,77.58,4.28663,4.28663,4.28567,4.28653,90.54,True
'2018-12-18T17:54:00',4.28497,4.28527,4.28497,4.28526,91.18,4.28653,4.28657,4.28652,4.28652,104.58,False
'2018-12-18T17:55:00',4.28527,4.28527,4.28506,4.28506,50.62,4.28652,4.28671,4.28642,4.28642,51.55,True
'2018-12-18T17:56:00',4.28507,4.28527,4.28506,4.28516,49.86,4.28642,4.28663,4.28642,4.28653,49.09,False
'2018-12-18T17:57:00',4.28516,4.28517,4.28496,4.28496,35.5,4.28643,4.28643,4.28623,4.28633,38.2,True
'2018-12-18T17:58:00',4.28497,4.28517,4.28496,4.28516,45.0,4.28633,4.28642,4.28633,4.28642,37.48,True
'2018-12-18T17:59:00',4.28517,4.28517,4.28516,4.28516,46.0,4.28642,4.28653,4.28642,4.28653,59.65,False
'2018-12-18T18:00:00',4.28517,4.28517,4.28506,4.28506,15.0,4.28653,4.28653,4.28642,4.28642,15.87,True
'2018-12-18T18:01:00',4.28507,4.28508,4.28506,4.28507,16.24,4.28642,4.28662,4.28642,4.28653,13.75,True
'2018-12-18T18:02:00',4.28507,4.28527,4.28507,4.28517,23.24,4.28653,4.28653,4.28652,4.28652,21.0,False
'2018-12-18T18:03:00',4.28516,4.28517,4.28516,4.28516,20.0,4.28652,4.28674,4.28652,4.28652,20.0,True
'2018-12-18T18:04:00',4.28517,4.28527,4.28516,4.28526,30.0,4.28652,4.28668,4.28652,4.28652,30.0,False
'2018-12-18T18:05:00',4.28527,4.28527,4.28526,4.28526,10.0,4.28652,4.28652,4.28652,4.28652,10.0,True
'2018-12-18T18:06:00',4.28527,4.28537,4.28517,4.28536,41.0,4.28652,4.2867,4.28652,4.2867,40.0,False
'2018-12-18T18:07:00',4.28537,4.28537,4.28528,4.28528,39.5,4.2867,4.28689,4.2867,4.28672,37.0,True
'2018-12-18T18:08:00',4.28528,4.28553,4.28526,4.28553,55.91,4.28672,4.287,4.28672,4.287,30.12,False
'2018-12-18T18:09:00',4.28553,4.28553,4.28516,4.28517,31.25,4.287,4.287,4.28662,4.28663,26.62,True
'2018-12-18T18:10:00',4.28516,4.28526,4.28516,4.28526,27.1,4.28663,4.28673,4.28652,4.28673,21.6,False
'2018-12-18T18:11:00',4.28527,4.28527,4.28517,4.28517,12.24,4.28673,4.28673,4.28673,4.28673,10.36,True
'2018-12-18T18:12:00',4.28517,4.28518,4.28516,4.28518,30.46,4.28673,4.28673,4.28663,4.28672,20.0,False
'2018-12-18T18:13:00',4.28518,4.28518,4.28446,4.28447,53.24,4.28672,4.28672,4.28583,4.28605,40.27,False
'2018-12-18T18:14:00',4.28447,4.28447,4.28437,4.28437,27.72,4.28605,4.28605,4.28603,4.28603,24.1,True
'2018-12-18T18:15:00',4.28466,4.28507,4.28466,4.28507,18.0,4.28603,4.28653,4.28603,4.28653,18.36,False
'2018-12-18T18:16:00',4.28506,4.28507,4.28506,4.28506,20.0,4.28653,4.28653,4.28642,4.28653,20.48,False
'2018-12-18T18:17:00',4.28507,4.28507,4.28487,4.28506,21.24,4.28653,4.28653,4.28643,4.28653,19.6,False
'2018-12-18T18:18:00',4.28507,4.28507,4.28496,4.28497,17.0,4.28653,4.28653,4.28643,4.28643,17.48,False
'2018-12-18T18:19:00',4.28496,4.28497,4.28496,4.28497,17.0,4.28643,4.2866,4.28643,4.28643,17.6,False
'2018-12-18T18:20:00',4.28496,4.28506,4.28477,4.28487,29.12,4.28643,4.28643,4.28633,4.28643,27.26,False
'2018-12-18T18:21:00',4.28487,4.28507,4.28487,4.28487,26.24,4.28642,4.28642,4.28642,4.28642,21.0,False
'2018-12-18T18:22:00',4.28487,4.28488,4.28486,4.28488,40.08,4.28643,4.28643,4.28628,4.28628,27.0,False
'2018-12-18T18:23:00',4.28488,4.28497,4.28476,4.28477,40.6,4.28642,4.28643,4.28627,4.28627,28.0,True
'2018-12-18T18:24:00',4.28477,4.28477,4.28476,4.28477,39.32,4.28627,4.28644,4.28627,4.28643,26.2,False
'2018-12-18T18:25:00',4.28476,4.28477,4.28427,4.28427,43.3,4.28644,4.28644,4.28563,4.28563,30.55,True
'2018-12-18T18:26:00',4.28422,4.28447,4.28422,4.28436,15.75,4.28563,4.28563,4.28557,4.28563,17.55,True
'2018-12-18T18:27:00',4.28446,4.28507,4.28417,4.28476,49.12,4.28551,4.28653,4.2855,4.28622,57.06,True
'2018-12-18T18:28:00',4.28477,4.28477,4.28476,4.28477,5.0,4.28622,4.28634,4.28622,4.28622,5.8,False
'2018-12-18T18:29:00',4.28476,4.28477,4.28476,4.28476,5.0,4.28622,4.28633,4.28622,4.28623,5.8,True
'2018-12-18T18:30:00',4.28477,4.28477,4.28476,4.28477,3.0,4.28623,4.28623,4.28623,4.28623,3.0,False
'2018-12-18T18:31:00',4.28476,4.28506,4.28468,4.28476,8.0,4.28623,4.28623,4.28622,4.28622,7.0,False
'2018-12-18T18:32:00',4.28477,4.28477,4.28476,4.28476,2.0,4.28622,4.28622,4.28622,4.28622,2.0,False
'2018-12-18T18:33:00',4.28476,4.28476,4.28467,4.28467,3.0,4.28633,4.28633,4.28623,4.28623,3.8,True
'2018-12-18T18:34:00',4.28437,4.28487,4.28437,4.28476,11.25,4.28649,4.28649,4.28623,4.28623,11.25,True
'2018-12-18T18:35:00',4.28476,4.28487,4.28476,4.28487,7.0,4.28627,4.28627,4.28623,4.28623,7.0,False
'2018-12-18T18:36:00',4.28487,4.28487,4.28467,4.28467,17.74,4.28622,4.28623,4.28622,4.28623,13.0,True
'2018-12-18T18:37:00',4.28468,4.28477,4.28468,4.28477,10.5,4.28622,4.28623,4.28622,4.28623,9.36,False
'2018-12-18T18:38:00',4.28476,4.28477,4.28476,4.28476,5.0,4.28623,4.28627,4.28623,4.28623,5.62,False
'2018-12-18T18:39:00',4.28477,4.28477,4.28476,4.28476,6.0,4.28623,4.28623,4.28623,4.28623,6.36,False
'2018-12-18T18:40:00',4.28477,4.28477,4.28476,4.28476,5.0,4.28623,4.28623,4.28622,4.28622,5.24,False
'2018-12-18T18:41:00',4.28477,4.28477,4.28457,4.28457,4.0,4.28622,4.28623,4.28622,4.28623,3.0,True
'2018-12-18T18:42:00',4.28457,4.28477,4.28457,4.28477,5.62,4.28623,4.28623,4.28623,4.28623,5.36,False
'2018-12-18T18:43:00',4.28457,4.28457,4.28437,4.28438,33.46,4.28618,4.28618,4.28592,4.28592,25.24,False
'2018-12-18T18:44:00',4.28438,4.28438,4.28437,4.28437,22.5,4.28592,4.28593,4.28592,4.28593,15.6,False
'2018-12-18T18:45:00',4.28437,4.28437,4.28437,4.28437,24.82,4.28593,4.28593,4.28593,4.28593,42.5,False
'2018-12-18T18:46:00',4.28437,4.28437,4.28422,4.28437,33.8,4.28593,4.28604,4.28593,4.28593,54.0,True
'2018-12-18T18:47:00',4.28437,4.28438,4.28437,4.28438,5.24,4.28593,4.28593,4.28592,4.28592,7.5,False
'2018-12-18T18:48:00',4.28438,4.28438,4.28437,4.28437,10.48,4.28592,4.28593,4.28592,4.28593,14.5,False
'2018-12-18T18:49:00',4.28437,4.28437,4.28437,4.28437,4.12,4.28593,4.28593,4.28593,4.28593,5.5,False
'2018-12-18T18:50:00',4.28437,4.28437,4.28357,4.28368,14.5,4.28593,4.28593,4.28522,4.28522,17.12,True
'2018-12-18T18:51:00',4.28374,4.28374,4.28374,4.28374,3.0,4.28522,4.28524,4.28522,4.28523,3.0,True
'2018-12-18T18:52:00',4.28374,4.28397,4.28365,4.28381,10.72,4.28513,4.28553,4.28513,4.28523,11.1,False
'2018-12-18T18:53:00',4.28381,4.28381,4.28372,4.2838,5.0,4.28523,4.28523,4.28522,4.28522,6.4,False
'2018-12-18T18:54:00',4.28368,4.28377,4.28356,4.28367,15.0,4.28522,4.28534,4.28522,4.28523,11.0,False
'2018-12-18T18:55:00',4.28366,4.28367,4.28366,4.28367,2.5,4.28537,4.28537,4.28523,4.28523,2.12,True
'2018-12-18T18:56:00',4.28367,4.28377,4.28367,4.28367,11.5,4.28523,4.28533,4.28523,4.28533,11.97,True
'2018-12-18T18:57:00',4.28367,4.28368,4.28358,4.28368,5.5,4.28533,4.28543,4.28532,4.28532,4.5,False
'2018-12-18T18:58:00',4.28368,4.28368,4.28367,4.28367,7.5,4.28532,4.28532,4.28523,4.28523,9.0,True
'2018-12-18T18:59:00',4.28352,4.28373,4.28346,4.28373,10.0,4.28537,4.28543,4.28527,4.28528,10.5,True
'2018-12-18T19:00:00',4.28373,4.28373,4.28373,4.28373,46.0,4.28533,4.28539,4.28533,4.28539,69.2,False
'2018-12-18T19:01:00',4.28346,4.28357,4.28346,4.28357,50.0,4.28539,4.28539,4.28538,4.28538,50.0,True
'2018-12-18T19:02:00',4.28356,4.28376,4.28356,4.28376,22.0,4.28539,4.28539,4.28523,4.28539,27.2,False
'2018-12-18T19:03:00',4.28376,4.28376,4.28337,4.28347,36.0,4.28538,4.28539,4.28523,4.28533,41.0,True
'2018-12-18T19:04:00',4.28346,4.28348,4.28346,4.28348,34.0,4.28534,4.28543,4.28533,4.28539,27.3,False
'2018-12-18T19:05:00',4.28348,4.28348,4.28348,4.28348,27.0,4.28538,4.28542,4.28538,4.28539,18.7,False
'2018-12-18T19:06:00',4.28348,4.28348,4.28347,4.28347,21.24,4.28538,4.28539,4.28533,4.28534,15.6,True
'2018-12-18T19:07:00',4.28347,4.28348,4.28347,4.28348,38.22,4.28533,4.28534,4.28533,4.28534,27.4,False
'2018-12-18T19:08:00',4.28348,4.28348,4.28347,4.28347,89.08,4.28534,4.28542,4.28533,4.28533,65.0,True
'2018-12-18T19:09:00',4.28347,4.28348,4.28347,4.28348,31.98,4.28534,4.28534,4.28533,4.28534,21.6,False
'2018-12-18T19:10:00',4.28348,4.28348,4.28347,4.28347,42.36,4.28533,4.28534,4.28533,4.28533,28.8,False
'2018-12-18T19:11:00',4.28347,4.28347,4.28347,4.28347,37.44,4.28534,4.28534,4.28533,4.28533,24.6,True
'2018-12-18T19:12:00',4.28347,4.28348,4.28347,4.28348,35.34,4.28534,4.28539,4.28533,4.28539,24.5,True
'2018-12-18T19:13:00',4.28348,4.28378,4.28348,4.28378,30.0,4.28538,4.2854,4.28538,4.28539,32.56,False
'2018-12-18T19:14:00',4.28378,4.28378,4.28347,4.28347,18.62,4.2854,4.2854,4.28538,4.28539,16.32,False
'2018-12-18T19:15:00',4.28347,4.28347,4.28347,4.28347,35.94,4.28538,4.2854,4.28538,4.28538,29.0,True
'2018-12-18T19:16:00',4.28347,4.2838,4.28347,4.2838,34.48,4.2854,4.2854,4.28538,4.2854,41.24,False
'2018-12-18T19:17:00',4.2838,4.2838,4.28347,4.28347,33.5,4.2854,4.28543,4.28533,4.28533,33.8,True
'2018-12-18T19:18:00',4.28347,4.28347,4.28337,4.28347,9.5,4.28533,4.28537,4.28533,4.28537,7.2,False
'2018-12-18T19:19:00',4.28357,4.28357,4.28347,4.28347,3.0,4.28536,4.28537,4.28536,4.28537,3.6,True
'2018-12-18T19:20:00',4.28357,4.28357,4.28347,4.28348,8.24,4.28537,4.28537,4.28536,4.28537,8.8,False
'2018-12-18T19:21:00',4.28358,4.28358,4.28347,4.28347,7.24,4.28537,4.28537,4.28536,4.28536,7.8,True
'2018-12-18T19:22:00',4.28358,4.28358,4.28348,4.28348,3.0,4.28537,4.28537,4.28536,4.28536,3.6,True
'2018-12-18T19:23:00',4.28348,4.28357,4.28347,4.28347,21.12,4.28541,4.28543,4.28538,4.28539,22.0,True
'2018-12-18T19:24:00',4.28347,4.28357,4.28347,4.28357,27.0,4.28539,4.28543,4.28538,4.28543,35.82,True
'2018-12-18T19:25:00',4.28357,4.28388,4.28357,4.28388,36.0,4.28543,4.28549,4.28538,4.28539,44.5,False
'2018-12-18T19:26:00',4.28388,4.28388,4.28348,4.28357,32.0,4.28539,4.28543,4.28538,4.28539,32.3,True
'2018-12-18T19:27:00',4.28357,4.28385,4.28347,4.28385,51.0,4.28541,4.28543,4.28538,4.28538,51.7,False
'2018-12-18T19:28:00',4.28385,4.28385,4.28348,4.28348,100.0,4.28538,4.2854,4.28538,4.28539,100.0,True
'2018-12-18T19:29:00',4.28348,4.28389,4.28327,4.28389,47.5,4.28539,4.28543,4.28538,4.28539,48.0,False
'2018-12-18T19:30:00',4.28389,4.28389,4.28359,4.2836,48.0,4.28539,4.28543,4.28522,4.28532,55.12,False
'2018-12-18T19:31:00',4.2836,4.28373,4.28355,4.28355,141.0,4.28532,4.28543,4.28532,4.28536,221.7,False
'2018-12-18T19:32:00',4.28355,4.28355,4.28316,4.28355,31.0,4.28536,4.28539,4.28536,4.28536,51.6,False
'2018-12-18T19:33:00',4.28355,4.28355,4.28316,4.28317,11.0,4.28536,4.28539,4.28536,4.28538,17.3,True
'2018-12-18T19:34:00',4.28356,4.28356,4.28356,4.28356,3.0,4.28535,4.28535,4.28535,4.28535,4.4,False
'2018-12-18T19:35:00',4.28356,4.28356,4.28316,4.28326,22.0,4.28532,4.28539,4.28532,4.28539,25.6,True
'2018-12-18T19:36:00',4.28327,4.28355,4.28326,4.28355,95.0,4.28538,4.28539,4.28536,4.28536,142.1,False
'2018-12-18T19:37:00',4.28355,4.28355,4.28327,4.28327,45.5,4.28536,4.28536,4.28508,4.28508,75.1,False
'2018-12-18T19:38:00',4.28327,4.28327,4.28295,4.2831,16.2,4.28508,4.28508,4.2849,4.28491,21.2,False
'2018-12-18T19:39:00',4.2831,4.2831,4.28287,4.28287,18.66,4.28491,4.28514,4.28491,4.28504,12.0,True
'2018-12-18T19:40:00',4.28287,4.2831,4.28287,4.2831,13.82,4.28503,4.28523,4.28491,4.28491,11.8,False
'2018-12-18T19:41:00',4.28327,4.28337,4.28178,4.28236,53.47,4.28506,4.28514,4.28405,4.28474,61.62,True
'2018-12-18T19:42:00',4.28237,4.28287,4.28237,4.2825,17.52,4.28473,4.28474,4.28473,4.28474,14.8,True
'2018-12-18T19:43:00',4.2825,4.28299,4.2825,4.28299,29.72,4.28473,4.28484,4.28473,4.2848,29.4,True
'2018-12-18T19:44:00',4.283,4.283,4.283,4.283,1.0,4.28479,4.28479,4.28479,4.28479,1.0,True
'2018-12-18T19:45:00',4.28312,4.28312,4.28312,4.28312,1.0,4.28493,4.28493,4.28493,4.28493,1.0,False
'2018-12-18T19:46:00',4.28279,4.28312,4.28279,4.28312,7.8,4.28509,4.2851,4.28493,4.28493,7.8,False
'2018-12-18T19:47:00',4.28312,4.28312,4.28312,4.28312,1.5,4.28493,4.28493,4.28493,4.28493,1.0,True
'2018-12-18T19:48:00',4.28312,4.28327,4.28312,4.28327,15.0,4.28493,4.28506,4.28493,4.28506,14.0,False
'2018-12-18T19:49:00',4.28327,4.28327,4.28296,4.28297,68.0,4.28506,4.28515,4.28506,4.28514,80.8,True
'2018-12-18T19:50:00',4.28297,4.28301,4.28296,4.28301,21.0,4.28514,4.2852,4.28514,4.2852,25.2,False
'2018-12-18T19:51:00',4.28299,4.28299,4.28299,4.28299,12.0,4.28519,4.2852,4.28519,4.2852,9.6,False
'2018-12-18T19:52:00',4.28299,4.283,4.28299,4.28299,88.5,4.2852,4.2852,4.28519,4.28519,70.8,True
'2018-12-18T19:53:00',4.28299,4.283,4.28299,4.283,160.5,4.28519,4.2852,4.28519,4.28519,145.9,True
'2018-12-18T19:54:00',4.283,4.28327,4.28299,4.28327,46.5,4.28519,4.2852,4.28506,4.28506,39.0,False
'2018-12-18T19:55:00',4.28327,4.28327,4.28327,4.28327,7.0,4.28503,4.28506,4.28503,4.28506,7.6,False
'2018-12-18T19:56:00',4.28327,4.28338,4.28326,4.28326,47.0,4.28506,4.28518,4.28505,4.28505,73.0,False
'2018-12-18T19:57:00',4.28326,4.28326,4.28297,4.28297,14.86,4.28505,4.28518,4.28505,4.28518,16.1,False
'2018-12-18T19:58:00',4.28297,4.28297,4.28297,4.28297,9.0,4.28518,4.28518,4.28518,4.28518,10.2,False
'2018-12-18T19:59:00',4.28297,4.28297,4.28297,4.28297,7.74,4.28517,4.28518,4.28517,4.28518,8.5,False
'2018-12-18T20:00:00',4.28297,4.28316,4.28296,4.28309,46.2,4.28518,4.28518,4.2849,4.2849,52.3,False
'2018-12-18T20:01:00',4.28316,4.28326,4.28286,4.28287,23.62,4.2849,4.28516,4.2849,4.28513,24.3,True
'2018-12-18T20:02:00',4.28287,4.2831,4.28287,4.2831,31.07,4.28513,4.28513,4.28489,4.28489,31.6,False
'2018-12-18T20:03:00',4.2831,4.2831,4.2831,4.2831,0.0,4.28489,4.28489,4.28489,4.28489,0.0,False
'2018-12-18T20:04:00',4.28288,4.28288,4.28287,4.28287,24.48,4.28512,4.28513,4.28512,4.28513,27.2,False
'2018-12-18T20:05:00',4.28287,4.28287,4.28287,4.28287,8.74,4.28513,4.28513,4.28513,4.28513,8.5,False
'2018-12-18T20:06:00',4.28287,4.28326,4.28287,4.28287,14.16,4.28513,4.28513,4.28513,4.28513,16.0,False
'2018-12-18T20:07:00',4.28287,4.28287,4.28287,4.28287,7.5,4.28513,4.28513,4.28513,4.28513,8.74,False
'2018-12-18T20:08:00',4.28287,4.28287,4.28287,4.28287,3.27,4.28513,4.28513,4.28513,4.28513,3.4,True
'2018-12-18T20:09:00',4.28287,4.28297,4.28287,4.28297,4.5,4.28513,4.28513,4.28513,4.28513,6.1,False
'2018-12-18T20:10:00',4.28296,4.28297,4.28296,4.28296,3.0,4.28513,4.28513,4.28513,4.28513,5.1,False
'2018-12-18T20:11:00',4.28297,4.28297,4.28296,4.28296,2.0,4.28512,4.28512,4.28512,4.28512,3.4,False
'2018-12-18T20:12:00',4.28317,4.28327,4.28296,4.28296,5.12,4.28512,4.28512,4.28512,4.28512,7.9,True
'2018-12-18T20:13:00',4.28287,4.28297,4.28287,4.28296,10.0,4.28513,4.28513,4.28513,4.28513,15.9,False
'2018-12-18T20:14:00',4.28287,4.28297,4.28284,4.28287,8.86,4.28474,4.28513,4.28473,4.28484,8.95,True
'2018-12-18T20:15:00',4.28287,4.28297,4.28287,4.28296,5.0,4.28483,4.28509,4.28483,4.28509,5.2,True
'2018-12-18T20:16:00',4.28287,4.28297,4.28287,4.28296,3.0,4.28513,4.28513,4.28513,4.28513,4.4,True
'2018-12-18T20:17:00',4.28297,4.28326,4.28296,4.28309,8.12,4.28513,4.28513,4.2849,4.2849,10.4,True
'2018-12-18T20:18:00',4.28309,4.28326,4.28296,4.28306,13.12,4.2849,4.28513,4.2849,4.28513,16.3,False
'2018-12-18T20:19:00',4.28307,4.28307,4.28298,4.28298,11.5,4.28513,4.28513,4.28512,4.28512,15.3,False
'2018-12-18T20:20:00',4.28298,4.28309,4.28298,4.28309,2.5,4.28512,4.28512,4.2849,4.2849,2.7,False
'2018-12-18T20:21:00',4.28316,4.28326,4.28309,4.28309,4.0,4.2849,4.2849,4.2849,4.2849,4.0,False
'2018-12-18T20:22:00',4.28316,4.28327,4.2829,4.2829,42.0,4.2849,4.28517,4.2849,4.28513,66.3,True
'2018-12-18T20:23:00',4.2829,4.28326,4.28289,4.28297,92.5,4.28513,4.28517,4.28513,4.28513,124.91,False
'2018-12-18T20:24:00',4.28297,4.28297,4.28297,4.28297,168.0,4.28513,4.28513,4.28513,4.28513,132.63,False
'2018-12-18T20:25:00',4.28298,4.28298,4.28288,4.28288,89.0,4.28512,4.28513,4.28512,4.28513,92.08,False
'2018-12-18T20:26:00',4.2829,4.2829,4.28288,4.28288,50.5,4.28512,4.28512,4.28512,4.28512,58.8,True
'2018-12-18T20:27:00',4.28288,4.28317,4.28288,4.28307,35.5,4.28512,4.28512,4.28492,4.28503,30.0,True
'2018-12-18T20:28:00',4.28316,4.28326,4.28307,4.28308,5.0,4.28503,4.28503,4.28493,4.28502,5.0,False
'2018-12-18T20:29:00',4.28307,4.28307,4.28288,4.28288,2.0,4.28503,4.28512,4.28503,4.28512,2.0,False
'2018-12-18T20:30:00',4.28288,4.28288,4.28288,4.28288,10.5,4.28512,4.28512,4.28512,4.28512,8.0,True
'2018-12-18T20:31:00',4.28309,4.28309,4.28309,4.28309,1.0,4.2849,4.2849,4.2849,4.2849,1.0,True
'2018-12-18T20:32:00',4.2831,4.28326,4.2831,4.2831,6.0,4.28489,4.28489,4.28489,4.28489,6.0,False
'2018-12-18T20:33:00',4.28288,4.28288,4.28288,4.28288,1.5,4.28512,4.28512,4.28512,4.28512,1.2,True
'2018-12-18T20:34:00',4.28283,4.2831,4.28283,4.2831,2.0,4.28516,4.28516,4.28489,4.28489,2.7,False
'2018-12-18T20:35:00',4.2831,4.2831,4.2831,4.2831,0.0,4.28489,4.28489,4.28489,4.28489,0.0,False
'2018-12-18T20:36:00',4.28288,4.28288,4.28287,4.28287,16.5,4.28512,4.28513,4.28512,4.28513,12.64,False
'2018-12-18T20:37:00',4.28287,4.28327,4.28287,4.28287,17.7,4.28513,4.28513,4.28513,4.28513,14.72,True
'2018-12-18T20:38:00',4.28287,4.28288,4.28287,4.28288,9.0,4.28513,4.28513,4.28512,4.28512,6.6,False
'2018-12-18T20:39:00',4.28287,4.28287,4.28287,4.28287,3.0,4.28513,4.28513,4.28513,4.28513,2.52,True
'2018-12-18T20:40:00',4.28287,4.28309,4.28287,4.28309,7.0,4.28513,4.28513,4.2849,4.2849,5.52,False
'2018-12-18T20:41:00',4.28288,4.28288,4.28288,4.28288,27.0,4.28512,4.28512,4.28512,4.28512,20.2,True
'2018-12-18T20:42:00',4.28288,4.28327,4.28288,4.28292,74.0,4.28512,4.28517,4.28512,4.28512,81.4,True
'2018-12-18T20:43:00',4.28292,4.28332,4.28287,4.28332,73.2,4.28512,4.28513,4.28512,4.28513,57.98,False
'2018-12-18T20:44:00',4.28317,4.28317,4.28317,4.28317,1.0,4.28516,4.28516,4.28516,4.28516,1.0,False
'2018-12-18T20:45:00',4.28327,4.28327,4.28289,4.28289,151.0,4.28516,4.28517,4.28516,4.28517,167.0,False
'2018-12-18T20:46:00',4.28289,4.28309,4.28166,4.28166,165.33,4.28517,4.28517,4.28401,4.28401,149.0,False
'2018-12-18T20:47:00',4.28166,4.28167,4.28166,4.28167,65.9,4.28401,4.28404,4.28397,4.28397,51.2,True
'2018-12-18T20:48:00',4.28167,4.28181,4.28164,4.28181,87.8,4.28397,4.28412,4.28394,4.28404,101.68,False
'2018-12-18T20:49:00',4.28181,4.28181,4.28164,4.28164,79.0,4.28403,4.28414,4.28403,4.28412,77.52,True
'2018-12-18T20:50:00',4.28164,4.28188,4.28164,4.28188,28.2,4.28412,4.28417,4.28403,4.28417,34.3,False
'2018-12-18T20:51:00',4.28188,4.28188,4.28165,4.28165,43.6,4.28417,4.28417,4.28387,4.28387,49.8,True
'2018-12-18T20:52:00',4.28165,4.28196,4.28151,4.28196,18.6,4.28387,4.28387,4.28352,4.28377,14.0,False
'2018-12-18T20:53:00',4.28167,4.28167,4.28167,4.28167,32.5,4.28413,4.28414,4.2841,4.2841,26.7,False
'2018-12-18T20:54:00',4.28167,4.28186,4.28167,4.28167,17.5,4.28411,4.28411,4.28404,4.28404,19.9,False
'2018-12-18T20:55:00',4.28167,4.28168,4.28157,4.28157,3.82,4.28403,4.28404,4.28403,4.28404,3.4,True
'2018-12-18T20:56:00',4.28157,4.28196,4.28157,4.28196,4.4,4.28404,4.28404,4.28377,4.28377,3.4,False
'2018-12-18T20:57:00',4.28196,4.28196,4.28196,4.28196,0.0,4.28377,4.28377,4.28377,4.28377,0.0,False
'2018-12-18T20:58:00',4.28157,4.28157,4.28156,4.28157,4.97,4.28404,4.28404,4.28401,4.28402,6.1,True
'2018-12-18T20:59:00',4.28157,4.28182,4.28157,4.28182,7.76,4.28401,4.28402,4.2839,4.2839,10.2,False
'2018-12-18T21:00:00',4.28182,4.28182,4.28157,4.28157,13.24,4.2839,4.28413,4.2839,4.28413,18.8,False
'2018-12-18T21:01:00',4.28148,4.28158,4.28118,4.28135,58.76,4.28402,4.28413,4.28352,4.2836,92.42,True
'2018-12-18T21:02:00',4.28144,4.28144,4.28144,4.28144,1.0,4.28352,4.28352,4.28352,4.28352,1.0,False
'2018-12-18T21:03:00',4.28144,4.28144,4.28144,4.28144,0.0,4.28352,4.28352,4.28352,4.28352,0.0,True
'2018-12-18T21:04:00',4.28121,4.28144,4.28121,4.28144,7.0,4.28362,4.28373,4.28362,4.28372,6.0,False
'2018-12-18T21:05:00',4.28144,4.28144,4.28144,4.28144,1.5,4.28352,4.28352,4.28352,4.28352,1.0,True
'2018-12-18T21:06:00',4.28145,4.28145,4.28144,4.28145,3.0,4.28351,4.28352,4.28351,4.28351,3.0,True
'2018-12-18T21:07:00',4.28137,4.28137,4.28137,4.28137,24.52,4.28373,4.28373,4.28373,4.28373,16.8,True
'2018-12-18T21:08:00',4.28137,4.28138,4.28137,4.28138,9.47,4.28373,4.28373,4.28372,4.28372,6.2,False
'2018-12-18T21:09:00',4.28138,4.28138,4.28136,4.28137,26.33,4.28372,4.28378,4.28372,4.28373,19.4,False
'2018-12-18T21:10:00',4.28137,4.28137,4.28117,4.28131,34.06,4.28373,4.28378,4.28339,4.28339,29.24,False
'2018-12-18T21:11:00',4.28131,4.28137,4.28104,4.28121,30.0,4.28339,4.2835,4.28303,4.28329,31.4,False
'2018-12-18T21:12:00',4.28119,4.28133,4.28119,4.28121,4.0,4.28345,4.28345,4.28329,4.28329,4.45,True
'2018-12-18T21:13:00',4.28107,4.28124,4.28098,4.28124,69.8,4.28343,4.28343,4.28313,4.28326,73.8,False
'2018-12-18T21:14:00',4.28124,4.28128,4.2811,4.28113,33.0,4.28327,4.28334,4.28297,4.28303,35.1,False
'2018-12-18T21:15:00',4.28113,4.28113,4.28096,4.28096,32.5,4.28297,4.28315,4.28294,4.28295,37.2,True
'2018-12-18T21:16:00',4.28096,4.28134,4.28096,4.28134,27.44,4.28266,4.28353,4.28261,4.28342,31.34,False
'2018-12-18T21:17:00',4.28134,4.28134,4.28114,4.28114,59.5,4.28342,4.28353,4.28342,4.28343,46.4,True
'2018-12-18T21:18:00',4.28114,4.28122,4.28114,4.28122,35.5,4.28343,4.28343,4.28328,4.28328,27.0,False
'2018-12-18T21:19:00',4.28121,4.28121,4.28121,4.28121,1.0,4.28329,4.28329,4.28329,4.28329,1.0,False
'2018-12-18T21:20:00',4.28106,4.28121,4.28106,4.28121,3.0,4.28342,4.28342,4.28329,4.28329,2.2,False
'2018-12-18T21:21:00',4.28099,4.281,4.28099,4.28099,19.0,4.28342,4.28343,4.28342,4.28343,12.0,False
'2018-12-18T21:22:00',4.281,4.281,4.28099,4.28099,11.2,4.28343,4.28343,4.28343,4.28343,7.2,False
'2018-12-18T21:23:00',4.28099,4.281,4.28099,4.28099,39.4,4.28343,4.28343,4.28273,4.28273,25.4,True
'2018-12-18T21:24:00',4.281,4.28107,4.28099,4.28107,16.3,4.28273,4.28343,4.28273,4.28343,10.6,False
'2018-12-18T21:25:00',4.28106,4.28107,4.28106,4.28106,30.0,4.28343,4.28343,4.28343,4.28343,22.8,False
'2018-12-18T21:26:00',4.28106,4.28107,4.28099,4.281,37.5,4.28343,4.28343,4.28343,4.28343,23.0,False
'2018-12-18T21:27:00',4.28117,4.28121,4.28117,4.28121,4.12,4.28323,4.28323,4.28272,4.28272,4.0,True
'2018-12-18T21:28:00',4.28118,4.28118,4.28118,4.28118,2.0,4.28272,4.28322,4.28272,4.28322,2.0,False
'2018-12-18T21:29:00',4.28118,4.28118,4.28118,4.28118,1.0,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-12-18T21:30:00',4.28118,4.28118,4.28106,4.28118,4.24,4.28322,4.28343,4.28322,4.28322,4.4,False
'2018-12-18T21:31:00',4.28095,4.28118,4.28095,4.28118,2.7,4.28342,4.28342,4.28322,4.28322,2.2,False
'2018-12-18T21:32:00',4.28095,4.28117,4.28095,4.28117,2.7,4.28342,4.28342,4.28323,4.28323,2.2,False
'2018-12-18T21:33:00',4.28117,4.28117,4.28117,4.28117,0.0,4.28323,4.28323,4.28323,4.28323,0.0,False
'2018-12-18T21:34:00',4.28117,4.28117,4.28088,4.28088,7.5,4.28333,4.28333,4.28289,4.28289,6.5,True
'2018-12-18T21:35:00',4.28097,4.28097,4.28087,4.28087,6.24,4.28289,4.28313,4.28289,4.28303,6.2,False
'2018-12-18T21:36:00',4.28087,4.28087,4.28087,4.28087,3.12,4.28303,4.28303,4.28303,4.28303,3.4,False
'2018-12-18T21:37:00',4.28088,4.28088,4.28088,4.28088,15.5,4.28302,4.28302,4.28289,4.28289,9.2,True
'2018-12-18T21:38:00',4.28088,4.28088,4.28087,4.28087,18.0,4.28289,4.28303,4.28289,4.28303,11.5,False
'2018-12-18T21:39:00',4.28075,4.28088,4.28075,4.28087,14.0,4.28304,4.28304,4.28289,4.28289,10.2,True
'2018-12-18T21:40:00',4.28089,4.28089,4.28089,4.28089,1.0,4.28288,4.28288,4.28288,4.28288,1.0,False
'2018-12-18T21:41:00',4.28087,4.28088,4.28071,4.28088,6.5,4.28293,4.28304,4.28276,4.28276,6.32,False
'2018-12-18T21:42:00',4.2807,4.2807,4.2807,4.2807,4.5,4.28276,4.28276,4.28276,4.28276,3.0,True
'2018-12-18T21:43:00',4.28087,4.28087,4.28087,4.28087,2.0,4.28276,4.28293,4.28276,4.28293,2.0,False
'2018-12-18T21:44:00',4.28087,4.28087,4.28087,4.28087,0.0,4.28293,4.28293,4.28293,4.28293,0.0,True
'2018-12-18T21:45:00',4.28065,4.28088,4.28065,4.28088,2.7,4.28298,4.28298,4.28292,4.28292,2.0,False
'2018-12-18T21:46:00',4.28087,4.28087,4.28021,4.28057,45.04,4.28293,4.28293,4.28213,4.28273,38.22,True
'2018-12-18T21:47:00',4.2804,4.28058,4.2804,4.28058,6.1,4.28283,4.28283,4.28272,4.28272,6.1,False
'2018-12-18T21:48:00',4.28086,4.2814,4.28036,4.28057,96.05,4.28262,4.2832,4.28244,4.28267,67.5,True
'2018-12-18T21:49:00',4.28057,4.28058,4.28046,4.28058,38.0,4.28267,4.28277,4.28267,4.28272,26.0,True
'2018-12-18T21:50:00',4.28058,4.28068,4.28057,4.28067,31.5,4.28272,4.28275,4.28252,4.28275,20.0,True
'2018-12-18T21:51:00',4.28067,4.28078,4.28067,4.28078,6.0,4.28275,4.28282,4.28275,4.28282,4.0,False
'2018-12-18T21:52:00',4.28061,4.28077,4.28061,4.28077,4.7,4.28283,4.28283,4.28281,4.28282,4.0,False
'2018-12-18T21:53:00',4.2806,4.28077,4.2806,4.28077,5.82,4.28282,4.28282,4.28281,4.28281,5.0,True
'2018-12-18T21:54:00',4.28077,4.28077,4.28077,4.28077,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-18T21:55:00',4.28061,4.28061,4.2806,4.2806,10.2,4.28281,4.28282,4.28281,4.28281,6.0,True
'2018-12-18T21:56:00',4.28061,4.28061,4.2806,4.28061,17.0,4.28281,4.28282,4.28281,4.28282,10.0,True
'2018-12-18T21:57:00',4.2806,4.28071,4.2806,4.28068,27.9,4.28282,4.28287,4.28281,4.28287,18.0,True
'2018-12-18T21:58:00',4.28072,4.28072,4.28069,4.28071,6.0,4.28287,4.28291,4.28287,4.2829,6.0,True
'2018-12-18T21:59:00',4.2807,4.28097,4.2807,4.28096,5.29,4.28291,4.28299,4.2829,4.28299,7.5,True
'2018-12-18T22:00:00',4.28097,4.28107,4.28073,4.28107,9.7,4.28298,4.28314,4.28274,4.28298,15.44,False
'2018-12-18T22:01:00',4.28106,4.28107,4.28106,4.28106,1.11,4.28299,4.28299,4.28298,4.28299,0.66,False
'2018-12-18T22:02:00',4.28107,4.28107,4.28096,4.28097,4.81,4.28299,4.28299,4.28287,4.28287,10.32,False
'2018-12-18T22:03:00',4.28096,4.28097,4.28086,4.28097,3.7,4.28287,4.28287,4.28273,4.28273,7.5,False
'2018-12-18T22:04:00',4.28096,4.28097,4.28086,4.28087,3.33,4.28273,4.28292,4.28273,4.28291,6.75,False
'2018-12-18T22:05:00',4.28086,4.28096,4.28086,4.28086,1.85,4.28292,4.28292,4.28291,4.28292,3.75,False
'2018-12-18T22:06:00',4.28067,4.28067,4.28067,4.28067,6.37,4.28294,4.28294,4.28291,4.28292,4.0,True
'2018-12-18T22:07:00',4.28068,4.28076,4.28068,4.28068,11.0,4.28291,4.28294,4.28291,4.28293,9.36,False
'2018-12-18T22:08:00',4.28067,4.28068,4.28067,4.28067,12.0,4.28294,4.28294,4.28293,4.28294,10.84,True
'2018-12-18T22:09:00',4.28068,4.28097,4.28067,4.28097,8.0,4.28293,4.28294,4.28273,4.28273,6.98,False
'2018-12-18T22:10:00',4.2807,4.28097,4.2807,4.28097,2.0,4.28288,4.28288,4.28273,4.28273,2.0,False
'2018-12-18T22:11:00',4.28088,4.28097,4.28088,4.28097,2.0,4.28262,4.28273,4.28262,4.28273,2.0,False
'2018-12-18T22:12:00',4.28068,4.28097,4.28068,4.28097,2.62,4.28288,4.28288,4.28273,4.28273,2.0,True
'2018-12-18T22:13:00',4.28068,4.28098,4.28068,4.28098,2.62,4.28287,4.28287,4.28272,4.28272,2.0,False
'2018-12-18T22:14:00',4.28069,4.28097,4.28069,4.28097,2.0,4.28288,4.28288,4.28273,4.28273,2.0,True
'2018-12-18T22:15:00',4.28108,4.28108,4.28108,4.28108,1.0,4.28282,4.28282,4.28282,4.28282,1.0,False
'2018-12-18T22:16:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-12-18T22:17:00',4.28071,4.28097,4.28071,4.28071,4.0,4.28295,4.28295,4.28283,4.28295,5.5,True
'2018-12-18T22:18:00',4.2809,4.2809,4.2809,4.2809,13.0,4.28294,4.28295,4.28293,4.28295,9.12,True
'2018-12-18T22:19:00',4.2809,4.28097,4.28076,4.28097,4.62,4.28294,4.28295,4.28283,4.28283,4.0,False
'2018-12-18T22:20:00',4.28071,4.28097,4.28071,4.28097,2.0,4.28295,4.28295,4.28283,4.28283,2.0,True
'2018-12-18T22:21:00',4.28072,4.28098,4.28072,4.28098,2.0,4.28294,4.28294,4.28282,4.28282,2.0,False
'2018-12-18T22:22:00',4.28097,4.28097,4.28097,4.28097,2.0,4.28283,4.28283,4.28273,4.28273,2.0,True
'2018-12-18T22:23:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28272,4.28272,4.28272,4.28272,1.0,False
'2018-12-18T22:24:00',4.2807,4.28098,4.2807,4.28098,2.0,4.28295,4.28295,4.28272,4.28272,2.0,False
'2018-12-18T22:25:00',4.2807,4.28097,4.2807,4.28097,2.0,4.28295,4.28295,4.28273,4.28273,2.0,True
'2018-12-18T22:26:00',4.28098,4.28107,4.28098,4.28107,2.0,4.28282,4.28283,4.28282,4.28283,2.0,False
'2018-12-18T22:27:00',4.28107,4.28107,4.28107,4.28107,0.0,4.28283,4.28283,4.28283,4.28283,0.0,False
'2018-12-18T22:28:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28283,4.28283,4.28283,4.28283,1.0,True
'2018-12-18T22:29:00',4.28097,4.28107,4.28097,4.28107,2.0,4.2828,4.2828,4.2828,4.2828,2.0,False
'2018-12-18T22:30:00',4.28107,4.28107,4.28098,4.28098,2.0,4.28283,4.28283,4.28282,4.28282,2.0,False
'2018-12-18T22:31:00',4.28072,4.28097,4.28072,4.28097,2.0,4.28299,4.28299,4.28283,4.28283,2.0,True
'2018-12-18T22:32:00',4.28073,4.28098,4.28073,4.28098,2.0,4.28298,4.28298,4.28282,4.28282,2.0,False
'2018-12-18T22:33:00',4.28097,4.28108,4.28097,4.28097,3.0,4.28283,4.28283,4.28282,4.28283,3.0,True
'2018-12-18T22:34:00',4.28098,4.28307,4.28098,4.28297,17.95,4.28282,4.28529,4.28282,4.28483,16.75,False
'2018-12-18T22:35:00',4.28298,4.28298,4.28297,4.28297,2.0,4.28472,4.28483,4.28472,4.28483,2.0,True
'2018-12-18T22:36:00',4.28229,4.28317,4.28229,4.28317,4.25,4.28545,4.28545,4.28483,4.28493,4.25,True
'2018-12-18T22:37:00',4.28317,4.28328,4.28317,4.28327,4.0,4.28503,4.28513,4.28502,4.28503,4.0,True
'2018-12-18T22:38:00',4.28317,4.28418,4.28317,4.28337,12.25,4.28503,4.28589,4.28493,4.28533,12.75,True
'2018-12-18T22:39:00',4.28337,4.28367,4.28327,4.28348,41.0,4.28543,4.28583,4.28513,4.28562,41.12,True
'2018-12-18T22:40:00',4.28348,4.28387,4.28337,4.28367,28.2,4.28542,4.28593,4.28542,4.28543,21.0,False
'2018-12-18T22:41:00',4.28367,4.28367,4.28367,4.28367,0.0,4.28543,4.28543,4.28543,4.28543,0.0,True
'2018-12-18T22:42:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28542,4.28542,4.28542,4.28542,1.0,False
'2018-12-18T22:43:00',4.28335,4.28335,4.28335,4.28335,1.0,4.28599,4.28599,4.28599,4.28599,1.05,True
'2018-12-18T22:44:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28543,4.28543,4.28543,4.28543,1.0,False
'2018-12-18T22:45:00',4.28336,4.28347,4.28336,4.28337,6.0,4.28572,4.28582,4.28572,4.28573,5.5,True
'2018-12-18T22:46:00',4.28337,4.28338,4.28337,4.28338,4.12,4.28573,4.28603,4.28572,4.28572,3.42,False
'2018-12-18T22:47:00',4.28338,4.28338,4.28337,4.28337,4.62,4.28572,4.28573,4.28572,4.28573,3.0,True
'2018-12-18T22:48:00',4.28337,4.28367,4.28337,4.28367,5.12,4.28573,4.28573,4.28533,4.28543,5.12,False
'2018-12-18T22:49:00',4.28336,4.28367,4.28336,4.28367,2.0,4.28599,4.28599,4.28543,4.28543,2.05,False
'2018-12-18T22:50:00',4.28357,4.28376,4.28357,4.28367,11.24,4.28533,4.28543,4.28532,4.28543,11.0,False
'2018-12-18T22:51:00',4.28376,4.28376,4.28367,4.28367,3.0,4.28532,4.28543,4.28532,4.28543,3.0,False
'2018-12-18T22:52:00',4.28376,4.28376,4.28357,4.28367,5.0,4.28543,4.28543,4.28533,4.28543,5.0,True
'2018-12-18T22:53:00',4.28367,4.28368,4.28357,4.28367,4.5,4.28553,4.28563,4.28552,4.28563,4.0,False
'2018-12-18T22:54:00',4.2834,4.28377,4.2834,4.28367,5.0,4.28603,4.28603,4.28552,4.28563,5.8,False
'2018-12-18T22:55:00',4.28368,4.28368,4.28357,4.28358,10.62,4.28552,4.28563,4.28552,4.28552,9.0,True
'2018-12-18T22:56:00',4.28367,4.28398,4.28367,4.28397,6.0,4.28563,4.28593,4.28563,4.28593,5.0,False
'2018-12-18T22:57:00',4.28397,4.28418,4.28397,4.28397,25.5,4.28593,4.28603,4.28592,4.28593,24.0,True
'2018-12-18T22:58:00',4.28408,4.28408,4.28397,4.28398,4.0,4.28602,4.28602,4.28592,4.28592,4.0,True
'2018-12-18T22:59:00',4.28398,4.28438,4.28397,4.28418,28.25,4.28582,4.28633,4.28582,4.28622,28.25,False
'2018-12-18T23:00:00',4.28333,4.28438,4.28305,4.28407,5.25,4.28715,4.28715,4.28633,4.28633,5.25,False
'2018-12-18T23:01:00',4.28187,4.28223,4.28187,4.28223,1.5,4.28623,4.28623,4.28623,4.28623,1.5,False
'2018-12-18T23:02:00',4.28223,4.28223,4.28188,4.28188,2.25,4.28633,4.28633,4.28622,4.28622,2.25,False
'2018-12-18T23:03:00',4.28187,4.28187,4.28187,4.28187,0.75,4.28623,4.28623,4.28623,4.28623,0.75,True
'2018-12-18T23:04:00',4.28188,4.28188,4.28188,4.28188,0.75,4.28622,4.28622,4.28622,4.28622,0.75,False
'2018-12-18T23:05:00',4.28187,4.28187,4.28187,4.28187,1.65,4.28623,4.28623,4.2858,4.2858,0.9,True
'2018-12-18T23:06:00',4.28187,4.28202,4.28187,4.28202,4.4,4.28623,4.28743,4.28623,4.28743,4.65,False
'2018-12-18T23:07:00',4.28202,4.28202,4.28202,4.28202,0.0,4.28743,4.28743,4.28743,4.28743,0.0,False
'2018-12-18T23:08:00',4.28187,4.28187,4.28187,4.28187,1.2,4.28743,4.28743,4.28743,4.28743,1.2,True
'2018-12-18T23:09:00',4.28187,4.28188,4.28187,4.28188,2.0,4.28743,4.28743,4.28742,4.28742,2.0,False
'2018-12-18T23:10:00',4.28188,4.2822,4.28187,4.2822,4.4,4.28742,4.28742,4.28623,4.28623,4.8,False
'2018-12-18T23:11:00',4.2822,4.2822,4.28187,4.28187,2.0,4.28623,4.28623,4.28623,4.28623,2.0,True
'2018-12-18T23:12:00',4.28187,4.282,4.28187,4.282,3.4,4.28729,4.28743,4.28729,4.28743,3.65,True
'2018-12-18T23:13:00',4.28224,4.28224,4.28224,4.28224,1.2,4.28743,4.28743,4.28743,4.28743,1.2,False
'2018-12-18T23:14:00',4.28187,4.28187,4.28187,4.28187,1.2,4.28743,4.28743,4.28743,4.28743,1.2,False
'2018-12-18T23:15:00',4.28214,4.28214,4.28187,4.28187,4.2,4.28736,4.28743,4.28693,4.28743,4.2,False
'2018-12-18T23:16:00',4.28187,4.28187,4.28187,4.28187,0.0,4.28743,4.28743,4.28743,4.28743,0.0,True
'2018-12-18T23:17:00',4.28187,4.28187,4.28187,4.28187,1.2,4.28783,4.28783,4.28783,4.28783,1.2,True
'2018-12-18T23:18:00',4.28207,4.28227,4.28207,4.28207,4.8,4.28753,4.28753,4.28743,4.28753,4.8,False
'2018-12-18T23:19:00',4.28111,4.28207,4.28111,4.28207,2.25,4.28859,4.28859,4.28753,4.28753,2.25,False
'2018-12-18T23:20:00',4.28207,4.28207,4.28207,4.28207,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-12-18T23:21:00',4.28207,4.28207,4.28207,4.28207,1.2,4.28753,4.28753,4.28753,4.28753,1.2,False
'2018-12-18T23:22:00',4.28207,4.28207,4.27927,4.28007,78.2,4.28743,4.28753,4.28703,4.28743,73.2,True
'2018-12-18T23:23:00',4.28127,4.28127,4.28007,4.28127,19.0,4.28723,4.28743,4.28723,4.28723,18.0,False
'2018-12-18T23:24:00',4.28037,4.28127,4.27916,4.27916,7.0,4.28733,4.28753,4.28723,4.28753,7.0,True
'2018-12-18T23:25:00',4.28127,4.28207,4.28127,4.28207,4.8,4.28763,4.28763,4.28753,4.28753,4.8,True
'2018-12-18T23:26:00',4.28061,4.28227,4.28061,4.28227,2.65,4.28879,4.28879,4.28753,4.28753,3.15,True
'2018-12-18T23:27:00',4.28177,4.28207,4.28177,4.28207,4.8,4.28753,4.28793,4.28753,4.28793,5.3,False
'2018-12-18T23:28:00',4.28217,4.28217,4.28207,4.28207,2.4,4.28793,4.28793,4.28793,4.28793,3.4,False
'2018-12-18T23:29:00',4.28188,4.28188,4.28188,4.28188,1.2,4.28792,4.28792,4.28792,4.28792,1.7,False
'2018-12-18T23:30:00',4.28118,4.28217,4.28118,4.28147,9.6,4.28882,4.28882,4.28663,4.28663,10.35,True
'2018-12-18T23:31:00',4.28198,4.28267,4.28198,4.28267,10.8,4.28652,4.28683,4.28633,4.28633,10.8,False
'2018-12-18T23:32:00',4.28267,4.28267,4.28267,4.28267,0.0,4.28633,4.28633,4.28633,4.28633,0.0,True
'2018-12-18T23:33:00',4.28277,4.28277,4.28277,4.28277,1.0,4.28633,4.28633,4.28633,4.28633,1.0,True
'2018-12-18T23:34:00',4.28227,4.28287,4.28218,4.28287,4.6,4.28643,4.28752,4.28633,4.28633,4.6,False
'2018-12-18T23:35:00',4.28298,4.28298,4.28113,4.28257,33.85,4.28632,4.28766,4.28632,4.28663,33.85,False
'2018-12-18T23:36:00',4.28217,4.28277,4.28207,4.28257,68.4,4.28743,4.28743,4.28623,4.28663,68.4,True
'2018-12-18T23:37:00',4.28217,4.28297,4.28207,4.28297,72.0,4.28673,4.28743,4.28613,4.28613,72.5,True
'2018-12-18T23:38:00',4.28297,4.28317,4.28297,4.28317,6.0,4.28613,4.28623,4.28583,4.28583,6.0,False
'2018-12-18T23:39:00',4.28317,4.28317,4.28317,4.28317,3.4,4.28583,4.28583,4.28583,4.28583,3.4,True
'2018-12-18T23:40:00',4.28318,4.28318,4.28318,4.28318,1.0,4.28582,4.28582,4.28582,4.28582,1.0,True
'2018-12-18T23:41:00',4.28318,4.28318,4.28237,4.28297,273.6,4.28582,4.28693,4.28582,4.28643,274.22,True
'2018-12-18T23:42:00',4.28298,4.28347,4.28297,4.28347,17.2,4.28652,4.28683,4.28613,4.28683,19.2,False
'2018-12-18T23:43:00',4.28251,4.28347,4.28251,4.28347,2.25,4.28799,4.28799,4.28683,4.28683,2.25,True
'2018-12-18T23:44:00',4.28347,4.28347,4.28317,4.28338,18.0,4.28663,4.28723,4.28663,4.28722,19.0,False
'2018-12-18T23:45:00',4.28338,4.28338,4.28337,4.28337,5.0,4.28722,4.28722,4.28683,4.28683,5.8,True
'2018-12-18T23:46:00',4.27976,4.28338,4.27976,4.28338,3.25,4.29026,4.29026,4.28682,4.28682,3.25,False
'2018-12-18T23:47:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28683,4.28683,4.28683,4.28683,1.0,True
'2018-12-18T23:48:00',4.28077,4.28338,4.28077,4.28338,3.75,4.28903,4.28903,4.28682,4.28682,3.25,False
'2018-12-18T23:49:00',4.28338,4.28338,4.28337,4.28337,2.0,4.28692,4.28692,4.28683,4.28683,2.0,False
'2018-12-18T23:50:00',4.28252,4.28337,4.28252,4.28337,2.75,4.28775,4.28775,4.28683,4.28683,2.25,False
'2018-12-18T23:51:00',4.28338,4.28338,4.28337,4.28337,2.0,4.28652,4.28683,4.28652,4.28683,2.0,True
'2018-12-18T23:52:00',4.28087,4.28338,4.28087,4.28338,3.25,4.28879,4.28879,4.28682,4.28682,3.25,False
'2018-12-18T23:53:00',4.28337,4.28337,4.28337,4.28337,1.0,4.28683,4.28683,4.28683,4.28683,1.0,False
'2018-12-18T23:54:00',4.28337,4.28337,4.28337,4.28337,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-12-18T23:55:00',4.28337,4.28337,4.28337,4.28337,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-12-18T23:56:00',4.28337,4.28337,4.28337,4.28337,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-12-18T23:57:00',4.28337,4.28337,4.28337,4.28337,0.0,4.28683,4.28683,4.28683,4.28683,0.0,False
'2018-12-18T23:58:00',4.28337,4.28337,4.28337,4.28337,2.0,4.28653,4.28653,4.28643,4.28643,2.0,False
'2018-12-18T23:59:00',4.28337,4.28337,4.28337,4.28337,0.0,4.28643,4.28643,4.28643,4.28643,0.0,True
'2018-12-19T00:00:00',4.28171,4.28357,4.28161,4.28357,13.0,4.28775,4.28781,4.28603,4.28603,12.0,False
'2018-12-19T00:01:00',4.28347,4.28357,4.28287,4.28307,21.0,4.28603,4.28632,4.28592,4.28603,21.0,False
'2018-12-19T00:02:00',4.28318,4.28318,4.28238,4.28308,39.0,4.28592,4.28613,4.28552,4.28572,39.0,True
'2018-12-19T00:03:00',4.28318,4.28318,4.28307,4.28307,10.0,4.28572,4.28623,4.28562,4.28623,10.0,True
'2018-12-19T00:04:00',4.28278,4.28337,4.28278,4.28337,7.0,4.28632,4.28653,4.28613,4.28613,7.0,True
'2018-12-19T00:05:00',4.28317,4.28368,4.28307,4.28357,32.0,4.28613,4.28633,4.28572,4.28583,32.0,False
'2018-12-19T00:06:00',4.28347,4.28357,4.28347,4.28357,7.0,4.28583,4.28603,4.28572,4.28583,7.0,False
'2018-12-19T00:07:00',4.28348,4.28387,4.28317,4.28318,15.0,4.28582,4.28693,4.28582,4.28632,15.0,True
'2018-12-19T00:08:00',4.28318,4.28328,4.28318,4.28328,2.0,4.28622,4.28622,4.28622,4.28622,2.0,False
'2018-12-19T00:09:00',4.28287,4.28368,4.28287,4.28348,24.0,4.28643,4.28643,4.28572,4.28572,24.0,True
'2018-12-19T00:10:00',4.28347,4.28387,4.28347,4.28387,8.0,4.28583,4.28623,4.28583,4.28623,8.0,False
'2018-12-19T00:11:00',4.28387,4.28398,4.28387,4.28387,33.0,4.28633,4.28643,4.28612,4.28623,33.98,False
'2018-12-19T00:12:00',4.28388,4.28388,4.28387,4.28387,6.0,4.28612,4.28632,4.28612,4.28623,6.0,True
'2018-12-19T00:13:00',4.28387,4.28397,4.28387,4.28388,28.0,4.28633,4.28643,4.28612,4.28622,28.48,False
'2018-12-19T00:14:00',4.28397,4.28398,4.28387,4.28387,54.0,4.28633,4.28643,4.28613,4.28613,55.12,False
'2018-12-19T00:15:00',4.28377,4.28387,4.28377,4.28387,4.0,4.28613,4.28613,4.28613,4.28613,4.0,True
'2018-12-19T00:16:00',4.28388,4.28397,4.28357,4.28387,89.1,4.28622,4.28643,4.28622,4.28623,85.12,False
'2018-12-19T00:17:00',4.28357,4.28357,4.28327,4.28328,9.5,4.28662,4.28664,4.28644,4.28644,8.5,True
'2018-12-19T00:18:00',4.28317,4.28367,4.28317,4.28367,8.12,4.28643,4.28653,4.28593,4.28603,8.74,True
'2018-12-19T00:19:00',4.28378,4.28388,4.28367,4.28388,7.0,4.28602,4.28632,4.28593,4.28622,7.0,False
'2018-12-19T00:20:00',4.28387,4.28387,4.28387,4.28387,3.0,4.28613,4.28623,4.28613,4.28613,3.0,False
'2018-12-19T00:21:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:22:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:23:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:24:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:25:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:26:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:27:00',4.28346,4.28387,4.28346,4.28387,2.0,4.28674,4.28674,4.28613,4.28613,2.0,False
'2018-12-19T00:28:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:29:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,False
'2018-12-19T00:30:00',4.28387,4.28387,4.28387,4.28387,0.0,4.28613,4.28613,4.28613,4.28613,0.0,True
'2018-12-19T00:31:00',4.28397,4.28397,4.28397,4.28397,4.0,4.28633,4.28633,4.28623,4.28623,4.0,True
'2018-12-19T00:32:00',4.28398,4.28398,4.28398,4.28398,1.0,4.28622,4.28622,4.28622,4.28622,1.0,False
'2018-12-19T00:33:00',4.28346,4.28397,4.28346,4.28397,2.0,4.28674,4.28674,4.28623,4.28623,2.0,False
'2018-12-19T00:34:00',4.28387,4.28387,4.28387,4.28387,2.0,4.28623,4.28623,4.28613,4.28613,2.0,True
'2018-12-19T00:35:00',4.28336,4.28408,4.28336,4.28397,91.48,4.28664,4.28664,4.28613,4.28633,91.0,True
'2018-12-19T00:36:00',4.28407,4.28417,4.28357,4.28408,93.74,4.28643,4.28653,4.28613,4.28632,91.12,False
'2018-12-19T00:37:00',4.28387,4.28418,4.28367,4.28387,79.24,4.28643,4.28653,4.28622,4.28633,79.0,True
'2018-12-19T00:38:00',4.28398,4.28418,4.28338,4.28407,88.0,4.28622,4.28653,4.28612,4.28633,87.0,False
'2018-12-19T00:39:00',4.28408,4.28408,4.28358,4.28388,76.62,4.28642,4.28653,4.28622,4.28622,76.12,False
'2018-12-19T00:40:00',4.28397,4.28418,4.28367,4.28388,148.12,4.28623,4.28653,4.28622,4.28622,144.12,True
'2018-12-19T00:41:00',4.28407,4.28418,4.28377,4.28397,90.24,4.28633,4.28653,4.28622,4.28643,91.0,False
'2018-12-19T00:42:00',4.28398,4.28408,4.28387,4.28387,50.0,4.28622,4.28643,4.28613,4.28613,50.12,True
'2018-12-19T00:43:00',4.28387,4.28408,4.28377,4.28397,38.86,4.28623,4.28643,4.28622,4.28633,37.0,False
'2018-12-19T00:44:00',4.28387,4.28408,4.28387,4.28388,20.12,4.28623,4.28643,4.28622,4.28622,20.0,True
'2018-12-19T00:45:00',4.28397,4.28408,4.28367,4.28397,51.86,4.28633,4.28643,4.28613,4.28633,50.0,True
'2018-12-19T00:46:00',4.28408,4.28408,4.28398,4.28398,2.0,4.28632,4.28632,4.28632,4.28632,2.0,False
'2018-12-19T00:47:00',4.28387,4.28397,4.28387,4.28397,3.0,4.28633,4.28633,4.28623,4.28633,3.0,False
'2018-12-19T00:48:00',4.28311,4.28398,4.28311,4.28397,7.37,4.28711,4.28711,4.28623,4.28633,7.5,True
'2018-12-19T00:49:00',4.28407,4.28407,4.28397,4.28407,4.0,4.28633,4.28643,4.28633,4.28633,4.0,False
'2018-12-19T00:50:00',4.28397,4.28397,4.28397,4.28397,1.0,4.28633,4.28633,4.28633,4.28633,1.0,False
'2018-12-19T00:51:00',4.28407,4.28417,4.28397,4.28397,4.0,4.28633,4.28673,4.28632,4.28633,4.0,True
'2018-12-19T00:52:00',4.28387,4.28408,4.28387,4.28408,14.0,4.28623,4.28643,4.28622,4.28632,14.0,False
'2018-12-19T00:53:00',4.28387,4.28408,4.28378,4.28407,31.0,4.28623,4.28643,4.28622,4.28633,31.0,True
'2018-12-19T00:54:00',4.28397,4.28408,4.28397,4.28408,4.0,4.28633,4.28633,4.28632,4.28632,4.0,False
'2018-12-19T00:55:00',4.28417,4.28417,4.28387,4.28397,8.24,4.28643,4.28653,4.28622,4.28633,8.0,False
'2018-12-19T00:56:00',4.28387,4.28408,4.28357,4.28397,159.24,4.28623,4.28643,4.28613,4.28633,137.0,True
'2018-12-19T00:57:00',4.28398,4.28418,4.28377,4.28407,94.5,4.28642,4.28653,4.28622,4.28633,92.0,True
'2018-12-19T00:58:00',4.28417,4.28467,4.28397,4.28457,58.5,4.28653,4.28713,4.28632,4.28712,64.5,True
'2018-12-19T00:59:00',4.28487,4.28488,4.28477,4.28478,40.12,4.28723,4.28723,4.28702,4.28702,48.0,False
'2018-12-19T01:00:00',4.28477,4.28477,4.28198,4.28277,35.74,4.28713,4.28713,4.28594,4.28603,37.36,False
'2018-12-19T01:01:00',4.28286,4.28316,4.28157,4.28168,25.5,4.28612,4.28713,4.28612,4.28702,32.0,True
'2018-12-19T01:02:00',4.28157,4.28276,4.28127,4.28187,17.0,4.28713,4.28716,4.28604,4.28703,20.25,False
'2018-12-19T01:03:00',4.28138,4.28138,4.28126,4.28135,4.0,4.28712,4.28716,4.287,4.287,3.5,True
'2018-12-19T01:04:00',4.28236,4.28256,4.28085,4.28236,23.0,4.28564,4.2869,4.28513,4.28564,21.37,False
'2018-12-19T01:05:00',4.28237,4.28237,4.28166,4.28166,20.0,4.28563,4.28564,4.28469,4.28474,20.0,True
'2018-12-19T01:06:00',4.28166,4.28227,4.28156,4.28197,30.62,4.2849,4.2849,4.28423,4.28443,33.5,False
'2018-12-19T01:07:00',4.28197,4.28197,4.28188,4.28188,6.0,4.28453,4.28453,4.28412,4.28412,6.5,False
'2018-12-19T01:08:00',4.28187,4.28197,4.28167,4.28177,20.0,4.28413,4.28423,4.28402,4.28403,20.5,False
'2018-12-19T01:09:00',4.28177,4.28187,4.28157,4.28157,67.0,4.28413,4.28423,4.28383,4.28383,67.5,True
'2018-12-19T01:10:00',4.28157,4.28177,4.28147,4.28157,32.12,4.28393,4.28413,4.28382,4.28393,32.0,False
'2018-12-19T01:11:00',4.28158,4.28167,4.28157,4.28157,8.0,4.28392,4.28403,4.28383,4.28383,8.0,True
'2018-12-19T01:12:00',4.28168,4.28178,4.28157,4.28157,38.24,4.28392,4.28413,4.28382,4.28393,40.0,False
'2018-12-19T01:13:00',4.28167,4.28178,4.28148,4.28157,45.0,4.28393,4.28403,4.28382,4.28383,47.5,False
'2018-12-19T01:14:00',4.28168,4.28168,4.28147,4.28147,5.0,4.28392,4.28392,4.28383,4.28383,5.0,False
'2018-12-19T01:15:00',4.28157,4.28168,4.28147,4.28147,10.12,4.28383,4.28403,4.28382,4.28383,10.5,True
'2018-12-19T01:16:00',4.28167,4.28168,4.28147,4.28168,38.12,4.28393,4.28403,4.28382,4.28402,45.0,False
'2018-12-19T01:17:00',4.28168,4.28177,4.28147,4.28158,42.12,4.28402,4.28403,4.28382,4.28382,48.0,True
'2018-12-19T01:18:00',4.28167,4.28188,4.28147,4.28187,35.0,4.28393,4.28452,4.28373,4.28423,35.0,False
'2018-12-19T01:19:00',4.28177,4.28187,4.28157,4.28167,21.0,4.28413,4.28433,4.28383,4.28393,21.5,False
'2018-12-19T01:20:00',4.28157,4.28167,4.28157,4.28158,9.0,4.28383,4.28393,4.28382,4.28382,9.0,False
'2018-12-19T01:21:00',4.28157,4.28167,4.28157,4.28158,3.0,4.28383,4.28393,4.28382,4.28382,3.0,False
'2018-12-19T01:22:00',4.28157,4.28157,4.28147,4.28148,6.0,4.28383,4.28383,4.28382,4.28382,6.0,False
'2018-12-19T01:23:00',4.28158,4.28168,4.28147,4.28147,23.0,4.28382,4.28393,4.28373,4.28373,25.0,False
'2018-12-19T01:24:00',4.28157,4.28177,4.28137,4.28138,39.0,4.28383,4.28393,4.28362,4.28362,44.5,True
'2018-12-19T01:25:00',4.28157,4.28157,4.28137,4.28147,5.0,4.28383,4.28383,4.28373,4.28383,5.0,False
'2018-12-19T01:26:00',4.28147,4.28158,4.28137,4.28147,26.0,4.28382,4.28393,4.28372,4.28383,28.5,True
'2018-12-19T01:27:00',4.28157,4.28157,4.28137,4.28157,18.0,4.28383,4.28383,4.2837,4.28383,18.0,False
'2018-12-19T01:28:00',4.28148,4.28158,4.28137,4.28137,14.0,4.28372,4.28383,4.28368,4.28373,16.5,True
'2018-12-19T01:29:00',4.28137,4.28157,4.28137,4.28148,3.0,4.28373,4.28383,4.28372,4.28372,3.0,False
'2018-12-19T01:30:00',4.28157,4.28158,4.28137,4.28137,7.0,4.28383,4.28383,4.28373,4.28373,10.0,False
'2018-12-19T01:31:00',4.28137,4.28147,4.28137,4.28137,3.0,4.28373,4.28373,4.28363,4.28363,3.0,True
'2018-12-19T01:32:00',4.28147,4.28147,4.28137,4.28137,9.0,4.28373,4.28373,4.28362,4.28373,9.0,False
'2018-12-19T01:33:00',4.28147,4.28148,4.28127,4.28137,22.12,4.28373,4.28373,4.28362,4.28373,25.0,True
'2018-12-19T01:34:00',4.28147,4.28148,4.2813,4.28147,38.0,4.28373,4.28383,4.28362,4.28383,38.5,True
'2018-12-19T01:35:00',4.28137,4.28168,4.28127,4.28168,35.74,4.28369,4.28422,4.28363,4.28402,36.12,False
'2018-12-19T01:36:00',4.28137,4.28167,4.28137,4.28167,2.0,4.28423,4.28423,4.28403,4.28403,2.0,False
'2018-12-19T01:37:00',4.28136,4.28167,4.28136,4.28167,2.0,4.28424,4.28424,4.28403,4.28403,2.0,False
'2018-12-19T01:38:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28403,4.28403,4.28403,4.28403,0.0,False
'2018-12-19T01:39:00',4.28187,4.28187,4.28157,4.28167,13.0,4.28405,4.28405,4.28392,4.28392,14.62,True
'2018-12-19T01:40:00',4.28157,4.28168,4.28157,4.28167,9.0,4.28392,4.28403,4.28382,4.28403,9.5,False
'2018-12-19T01:41:00',4.28157,4.28168,4.28157,4.28168,6.0,4.28383,4.28393,4.28383,4.28392,6.0,True
'2018-12-19T01:42:00',4.28178,4.28187,4.28147,4.28167,42.0,4.28402,4.28413,4.28382,4.28401,44.5,True
'2018-12-19T01:43:00',4.28177,4.28188,4.28147,4.28168,54.5,4.28401,4.28413,4.28382,4.28401,56.0,False
'2018-12-19T01:44:00',4.28168,4.28187,4.28157,4.28167,31.0,4.28392,4.28398,4.28382,4.28393,31.0,True
'2018-12-19T01:45:00',4.28167,4.28178,4.28157,4.28177,32.0,4.28398,4.28413,4.28383,4.28392,34.36,False
'2018-12-19T01:46:00',4.28168,4.28168,4.28147,4.28147,31.0,4.28392,4.28393,4.28373,4.28376,34.0,False
'2018-12-19T01:47:00',4.28147,4.28147,4.28147,4.28147,1.0,4.28373,4.28373,4.28373,4.28373,1.0,False
'2018-12-19T01:48:00',4.28116,4.28147,4.28116,4.28147,2.5,4.28404,4.28404,4.28373,4.28373,2.0,True
'2018-12-19T01:49:00',4.28148,4.28148,4.28148,4.28148,1.0,4.28372,4.28372,4.28372,4.28372,1.0,True
'2018-12-19T01:50:00',4.28137,4.28208,4.28137,4.28197,29.0,4.28373,4.28453,4.28363,4.28423,31.0,False
'2018-12-19T01:51:00',4.28177,4.28197,4.28167,4.28177,29.24,4.28413,4.28423,4.28402,4.28403,29.0,True
'2018-12-19T01:52:00',4.28177,4.28187,4.28177,4.28177,7.0,4.28413,4.28413,4.28402,4.28413,7.5,False
'2018-12-19T01:53:00',4.28168,4.28187,4.28167,4.28177,12.0,4.28402,4.28423,4.28393,4.28393,12.62,False
'2018-12-19T01:54:00',4.28167,4.28168,4.28138,4.28148,20.0,4.28383,4.28383,4.28362,4.28362,21.0,True
'2018-12-19T01:55:00',4.28147,4.28168,4.28147,4.28147,6.0,4.28373,4.28393,4.28373,4.28383,6.0,True
'2018-12-19T01:56:00',4.28167,4.28167,4.28147,4.28158,10.0,4.28393,4.28393,4.28373,4.28382,10.0,False
'2018-12-19T01:57:00',4.28137,4.28158,4.28137,4.28158,6.0,4.28373,4.28383,4.28372,4.28382,6.0,True
'2018-12-19T01:58:00',4.28147,4.28167,4.28147,4.28167,2.0,4.28373,4.28393,4.28373,4.28393,2.5,False
'2018-12-19T01:59:00',4.28167,4.28167,4.28147,4.28148,6.0,4.28393,4.28393,4.28373,4.28382,7.0,False
'2018-12-19T02:00:00',4.28147,4.28157,4.28138,4.28138,7.0,4.28373,4.28383,4.28372,4.28372,7.0,True
'2018-12-19T02:01:00',4.28148,4.28167,4.28137,4.28167,11.0,4.28382,4.28393,4.28372,4.28393,12.0,False
'2018-12-19T02:02:00',4.28148,4.28168,4.28147,4.28147,5.0,4.28372,4.28392,4.28372,4.28373,5.5,True
'2018-12-19T02:03:00',4.28167,4.28167,4.28147,4.28158,8.0,4.28393,4.28393,4.28373,4.28382,8.5,False
'2018-12-19T02:04:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28373,4.28373,4.28373,4.28373,1.0,True
'2018-12-19T02:05:00',4.28157,4.28167,4.28147,4.28148,6.0,4.28383,4.28393,4.28372,4.28372,6.0,False
'2018-12-19T02:06:00',4.28147,4.28148,4.28137,4.28147,17.0,4.28383,4.28383,4.28372,4.28373,17.0,True
'2018-12-19T02:07:00',4.28137,4.28148,4.28137,4.28148,2.0,4.28373,4.28382,4.28373,4.28382,2.0,True
'2018-12-19T02:08:00',4.28126,4.28167,4.28126,4.28157,11.0,4.28414,4.28414,4.28382,4.28383,12.5,True
'2018-12-19T02:09:00',4.28147,4.28168,4.28137,4.28168,12.0,4.28373,4.28398,4.28373,4.28392,12.0,False
'2018-12-19T02:10:00',4.28167,4.28167,4.28157,4.28157,4.0,4.28398,4.28398,4.2838,4.2838,4.0,True
'2018-12-19T02:11:00',4.28157,4.28157,4.28157,4.28157,3.0,4.28383,4.28383,4.2838,4.28383,3.0,False
'2018-12-19T02:12:00',4.28157,4.28177,4.28157,4.28157,11.0,4.28382,4.28402,4.28382,4.28383,11.12,False
'2018-12-19T02:13:00',4.28126,4.28157,4.28126,4.28157,2.0,4.28414,4.28414,4.28383,4.28383,2.0,False
'2018-12-19T02:14:00',4.28148,4.28167,4.28148,4.28148,15.0,4.28382,4.28403,4.28372,4.28382,15.5,False
'2018-12-19T02:15:00',4.28158,4.28158,4.28147,4.28147,2.0,4.28382,4.28382,4.28373,4.28373,2.0,False
'2018-12-19T02:16:00',4.28137,4.28147,4.28127,4.28137,9.0,4.28371,4.28373,4.28362,4.28373,9.5,True
'2018-12-19T02:17:00',4.28137,4.28148,4.28137,4.28147,12.0,4.28365,4.28381,4.28362,4.28373,12.5,True
'2018-12-19T02:18:00',4.28147,4.28158,4.28137,4.28157,8.0,4.28365,4.28392,4.28365,4.28383,10.0,True
'2018-12-19T02:19:00',4.28167,4.28167,4.28157,4.28157,5.0,4.28393,4.28393,4.28383,4.28393,5.5,True
'2018-12-19T02:20:00',4.28167,4.28167,4.28157,4.28167,4.0,4.28393,4.28393,4.28393,4.28393,5.0,True
'2018-12-19T02:21:00',4.28167,4.28168,4.28167,4.28168,3.0,4.28393,4.28403,4.28392,4.28392,3.5,False
'2018-12-19T02:22:00',4.28107,4.28167,4.28107,4.28167,3.0,4.28433,4.28433,4.28383,4.28393,3.0,False
'2018-12-19T02:23:00',4.28139,4.28167,4.28139,4.28167,2.0,4.28432,4.28432,4.28393,4.28393,2.0,True
'2018-12-19T02:24:00',4.28158,4.28178,4.28158,4.28167,3.0,4.28392,4.28403,4.28392,4.28403,3.0,False
'2018-12-19T02:25:00',4.28157,4.28168,4.28157,4.28168,3.5,4.28393,4.28393,4.28392,4.28392,3.0,False
'2018-12-19T02:26:00',4.28167,4.28168,4.28157,4.28157,4.5,4.28403,4.28403,4.28393,4.28393,4.0,True
'2018-12-19T02:27:00',4.28157,4.28168,4.28157,4.28168,3.0,4.28383,4.28393,4.28383,4.28392,3.0,False
'2018-12-19T02:28:00',4.28158,4.28158,4.28158,4.28158,1.0,4.28382,4.28382,4.28382,4.28382,1.0,True
'2018-12-19T02:29:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-19T02:30:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-19T02:31:00',4.28142,4.28168,4.28142,4.28168,2.5,4.28398,4.28398,4.28392,4.28392,2.5,False
'2018-12-19T02:32:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-19T02:33:00',4.28158,4.28158,4.28158,4.28158,1.0,4.28392,4.28392,4.28392,4.28392,1.0,True
'2018-12-19T02:34:00',4.28167,4.28208,4.28167,4.28207,9.0,4.28393,4.28443,4.28393,4.28443,9.74,False
'2018-12-19T02:35:00',4.28217,4.28227,4.28187,4.28197,82.24,4.28443,4.28451,4.28412,4.28433,88.74,True
'2018-12-19T02:36:00',4.28197,4.28207,4.28197,4.28207,5.0,4.28433,4.2844,4.28426,4.28433,6.5,False
'2018-12-19T02:37:00',4.28207,4.28207,4.28188,4.28207,7.0,4.28429,4.28433,4.28422,4.28433,7.5,False
'2018-12-19T02:38:00',4.28207,4.28207,4.28176,4.28198,7.0,4.2843,4.28433,4.28423,4.28432,7.5,False
'2018-12-19T02:39:00',4.28207,4.28207,4.28177,4.28197,17.24,4.28433,4.28433,4.28403,4.28423,17.5,False
'2018-12-19T02:40:00',4.28198,4.28198,4.28187,4.28187,20.0,4.28418,4.28431,4.28412,4.28413,20.0,True
'2018-12-19T02:41:00',4.28187,4.28198,4.28187,4.28187,26.0,4.28418,4.28433,4.28412,4.28423,29.0,True
'2018-12-19T02:42:00',4.28197,4.28198,4.28177,4.28197,38.62,4.28433,4.28433,4.28412,4.28423,43.62,False
'2018-12-19T02:43:00',4.28197,4.28197,4.28187,4.28197,13.0,4.2842,4.28423,4.28413,4.28423,14.5,False
'2018-12-19T02:44:00',4.28188,4.28197,4.28178,4.28197,7.0,4.28412,4.28423,4.28412,4.28423,7.0,False
'2018-12-19T02:45:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28413,4.28413,4.28413,4.28413,1.0,True
'2018-12-19T02:46:00',4.28177,4.28188,4.28177,4.28188,4.0,4.28413,4.28422,4.28412,4.28422,4.0,False
'2018-12-19T02:47:00',4.28166,4.28187,4.28166,4.28187,2.0,4.28454,4.28454,4.28423,4.28423,2.0,False
'2018-12-19T02:48:00',4.28187,4.28187,4.28178,4.28178,4.0,4.28419,4.28419,4.28412,4.28412,4.0,True
'2018-12-19T02:49:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28413,4.28413,4.28413,4.28413,1.0,True
'2018-12-19T02:50:00',4.28188,4.28198,4.28188,4.28188,4.0,4.28422,4.28422,4.28412,4.28412,5.5,True
'2018-12-19T02:51:00',4.28177,4.28198,4.28177,4.28198,3.0,4.28413,4.28422,4.28413,4.28422,3.0,False
'2018-12-19T02:52:00',4.28187,4.28197,4.28187,4.28187,3.0,4.28423,4.28423,4.28423,4.28423,3.0,False
'2018-12-19T02:53:00',4.28187,4.28188,4.28178,4.28178,5.0,4.28413,4.28423,4.28402,4.28402,6.0,True
'2018-12-19T02:54:00',4.28187,4.28187,4.28187,4.28187,1.0,4.28413,4.28413,4.28413,4.28413,1.12,False
'2018-12-19T02:55:00',4.28167,4.28187,4.28167,4.28187,2.0,4.28453,4.28453,4.28413,4.28413,2.0,True
'2018-12-19T02:56:00',4.28188,4.28188,4.28188,4.28188,1.0,4.28412,4.28412,4.28412,4.28412,1.0,False
'2018-12-19T02:57:00',4.28156,4.28188,4.28156,4.28188,2.0,4.28444,4.28444,4.28412,4.28412,2.0,False
'2018-12-19T02:58:00',4.28188,4.28188,4.28188,4.28188,2.0,4.28412,4.28412,4.28412,4.28412,2.5,True
'2018-12-19T02:59:00',4.28187,4.28187,4.28177,4.28187,5.0,4.28423,4.28423,4.28411,4.28423,5.0,False
'2018-12-19T03:00:00',4.28187,4.28187,4.28177,4.28187,22.0,4.28412,4.28423,4.2841,4.28423,23.0,True
'2018-12-19T03:01:00',4.28187,4.28198,4.28187,4.28188,25.0,4.28411,4.28427,4.28411,4.28422,31.5,False
'2018-12-19T03:02:00',4.28188,4.28188,4.28167,4.28187,3.0,4.28422,4.28453,4.28422,4.28423,3.0,False
'2018-12-19T03:03:00',4.28198,4.28198,4.28187,4.28187,20.0,4.28422,4.28429,4.28411,4.28413,21.74,True
'2018-12-19T03:04:00',4.28187,4.28187,4.28187,4.28187,2.0,4.28423,4.28423,4.28423,4.28423,2.5,True
'2018-12-19T03:05:00',4.28187,4.28198,4.28166,4.28188,6.0,4.28423,4.28454,4.28422,4.28422,7.5,False
'2018-12-19T03:06:00',4.28188,4.28198,4.28187,4.28188,10.0,4.28412,4.28428,4.28411,4.28412,11.5,True
'2018-12-19T03:07:00',4.28188,4.28198,4.28177,4.28187,15.0,4.28409,4.28427,4.28403,4.28423,16.0,False
'2018-12-19T03:08:00',4.28197,4.28198,4.28187,4.28187,13.0,4.28423,4.28427,4.28409,4.28413,13.5,False
'2018-12-19T03:09:00',4.28187,4.28198,4.28187,4.28187,8.0,4.2841,4.28423,4.2841,4.28413,8.62,False
'2018-12-19T03:10:00',4.28171,4.28187,4.28171,4.28187,3.0,4.28425,4.28425,4.28413,4.28413,4.0,False
'2018-12-19T03:11:00',4.28197,4.28197,4.28187,4.28187,5.0,4.28423,4.28423,4.2841,4.2841,5.5,True
'2018-12-19T03:12:00',4.28187,4.28197,4.28187,4.28187,7.0,4.28423,4.28423,4.28413,4.28423,8.0,True
'2018-12-19T03:13:00',4.28187,4.28198,4.28187,4.28188,4.0,4.28418,4.28422,4.28418,4.28422,4.0,False
'2018-12-19T03:14:00',4.28187,4.28187,4.28177,4.28187,5.0,4.28413,4.28413,4.28411,4.28413,5.0,False
'2018-12-19T03:15:00',4.28187,4.28198,4.28187,4.28187,13.0,4.28409,4.28422,4.28409,4.28409,13.5,True
'2018-12-19T03:16:00',4.28177,4.28188,4.28177,4.28187,5.0,4.28409,4.28423,4.28409,4.28423,5.5,False
'2018-12-19T03:17:00',4.28188,4.28188,4.28187,4.28187,3.0,4.28412,4.28417,4.28412,4.28413,3.5,False
'2018-12-19T03:18:00',4.28178,4.28187,4.28178,4.28187,2.0,4.28412,4.28413,4.28412,4.28413,2.0,False
'2018-12-19T03:19:00',4.28187,4.28187,4.28187,4.28187,2.0,4.28413,4.28413,4.28413,4.28413,2.5,False
'2018-12-19T03:20:00',4.28177,4.28177,4.28167,4.28167,4.0,4.28413,4.28413,4.28393,4.28393,4.5,True
'2018-12-19T03:21:00',4.28177,4.28177,4.28167,4.28167,2.0,4.28412,4.28412,4.28403,4.28403,2.5,True
'2018-12-19T03:22:00',4.28177,4.28178,4.28167,4.28177,4.0,4.28403,4.28403,4.28393,4.28403,4.0,False
'2018-12-19T03:23:00',4.28167,4.28177,4.28167,4.28168,5.0,4.28403,4.28403,4.28392,4.28402,5.0,True
'2018-12-19T03:24:00',4.28178,4.28178,4.28167,4.28178,3.0,4.28412,4.28412,4.28393,4.28412,4.0,False
'2018-12-19T03:25:00',4.28177,4.28178,4.28168,4.28178,6.0,4.28413,4.28413,4.28401,4.28401,7.0,False
'2018-12-19T03:26:00',4.28177,4.28177,4.28168,4.28177,4.0,4.28401,4.28413,4.28401,4.28403,4.5,False
'2018-12-19T03:27:00',4.28178,4.28178,4.28167,4.28177,17.0,4.28412,4.28413,4.28398,4.28398,19.5,False
'2018-12-19T03:28:00',4.28177,4.28177,4.28167,4.28167,4.0,4.28403,4.28403,4.28393,4.28393,4.0,True
'2018-12-19T03:29:00',4.28167,4.28178,4.28167,4.28177,5.0,4.28403,4.28404,4.28401,4.28404,5.0,False
'2018-12-19T03:30:00',4.28178,4.28178,4.28168,4.28168,5.0,4.28402,4.28404,4.28402,4.28402,5.24,False
'2018-12-19T03:31:00',4.28177,4.28177,4.28167,4.28168,4.0,4.28403,4.28403,4.28392,4.28392,4.0,False
'2018-12-19T03:32:00',4.28168,4.28168,4.28167,4.28167,8.0,4.28402,4.28403,4.28392,4.28393,10.0,True
'2018-12-19T03:33:00',4.28147,4.28177,4.28147,4.28167,4.0,4.28399,4.28399,4.28393,4.28399,5.0,True
'2018-12-19T03:34:00',4.28167,4.28168,4.28108,4.28168,3.0,4.28403,4.28436,4.28402,4.28402,4.0,False
'2018-12-19T03:35:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-19T03:36:00',4.2814,4.28167,4.2814,4.28167,2.0,4.28431,4.28431,4.28393,4.28393,2.0,False
'2018-12-19T03:37:00',4.28167,4.28167,4.28167,4.28167,0.0,4.28393,4.28393,4.28393,4.28393,0.0,False
'2018-12-19T03:38:00',4.28157,4.28167,4.28157,4.28167,2.0,4.28393,4.28393,4.28393,4.28393,2.0,False
'2018-12-19T03:39:00',4.28168,4.28177,4.28167,4.28167,5.0,4.28402,4.28403,4.28393,4.28393,5.12,True
'2018-12-19T03:40:00',4.28178,4.28178,4.28167,4.28167,2.0,4.28402,4.28403,4.28402,4.28403,2.0,False
'2018-12-19T03:41:00',4.28167,4.28177,4.28147,4.28167,17.0,4.28402,4.2843,4.28399,4.284,18.24,True
'2018-12-19T03:42:00',4.28168,4.28177,4.28168,4.28177,6.0,4.28402,4.28413,4.28401,4.28413,7.5,False
'2018-12-19T03:43:00',4.28177,4.28178,4.28177,4.28178,2.0,4.28413,4.28413,4.28402,4.28402,2.0,False
'2018-12-19T03:44:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28402,4.28402,4.28402,4.28402,1.0,False
'2018-12-19T03:45:00',4.28146,4.28167,4.28146,4.28167,2.0,4.28434,4.28434,4.28403,4.28403,2.0,True
'2018-12-19T03:46:00',4.28177,4.28177,4.28177,4.28177,3.0,4.28403,4.28413,4.28403,4.28413,4.0,False
'2018-12-19T03:47:00',4.28177,4.28177,4.28168,4.28168,5.0,4.28403,4.28413,4.28402,4.28402,5.5,True
'2018-12-19T03:48:00',4.28168,4.28177,4.28168,4.28177,6.0,4.284,4.28403,4.28392,4.28401,6.0,False
'2018-12-19T03:49:00',4.28167,4.28167,4.28167,4.28167,2.12,4.28401,4.28403,4.28401,4.28403,2.0,True
'2018-12-19T03:50:00',4.28153,4.28178,4.28153,4.28178,2.0,4.28444,4.28444,4.28402,4.28402,2.0,False
'2018-12-19T03:51:00',4.28177,4.28178,4.28168,4.28178,3.0,4.28403,4.28403,4.28392,4.28398,3.0,True
'2018-12-19T03:52:00',4.28178,4.28178,4.28178,4.28178,1.0,4.28412,4.28412,4.28412,4.28412,1.5,False
'2018-12-19T03:53:00',4.28159,4.28177,4.28159,4.28167,7.0,4.28415,4.28415,4.28399,4.28399,9.0,True
'2018-12-19T03:54:00',4.28167,4.28178,4.28146,4.28178,4.0,4.28403,4.28434,4.28402,4.28402,4.5,False
'2018-12-19T03:55:00',4.28177,4.28177,4.28168,4.28168,5.0,4.28413,4.28413,4.284,4.284,6.0,True
'2018-12-19T03:56:00',4.28168,4.28168,4.28146,4.28168,3.0,4.28402,4.28434,4.28402,4.28402,3.0,True
'2018-12-19T03:57:00',4.28178,4.28178,4.28167,4.28177,9.0,4.28402,4.28413,4.284,4.28403,10.0,True
'2018-12-19T03:58:00',4.28177,4.28188,4.28177,4.28177,10.0,4.284,4.28413,4.284,4.28413,12.0,False
'2018-12-19T03:59:00',4.28177,4.28177,4.28167,4.28167,19.0,4.284,4.28413,4.284,4.28401,21.5,False
'2018-12-19T04:00:00',4.28167,4.28167,4.28167,4.28167,4.0,4.28403,4.28403,4.28399,4.28399,4.5,False
'2018-12-19T04:01:00',4.28177,4.28177,4.2816,4.28167,8.0,4.28399,4.28402,4.28393,4.28393,9.5,False
'2018-12-19T04:02:00',4.28157,4.28157,4.28147,4.28147,4.0,4.28393,4.28393,4.28373,4.2838,4.5,False
'2018-12-19T04:03:00',4.28147,4.28157,4.28137,4.28148,10.0,4.28383,4.28393,4.28372,4.28372,10.5,True
'2018-12-19T04:04:00',4.28147,4.28147,4.28147,4.28147,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-19T04:05:00',4.28157,4.28158,4.28147,4.28158,5.0,4.28383,4.28383,4.28373,4.28382,5.5,True
'2018-12-19T04:06:00',4.28147,4.28157,4.28147,4.28157,3.0,4.28373,4.28393,4.28373,4.28393,3.5,False
'2018-12-19T04:07:00',4.28157,4.28157,4.28147,4.28148,4.0,4.28375,4.28383,4.28372,4.28372,4.5,False
'2018-12-19T04:08:00',4.28147,4.28158,4.28137,4.28137,16.0,4.28373,4.28383,4.28363,4.28363,17.0,True
'2018-12-19T04:09:00',4.28147,4.28167,4.28147,4.28167,5.0,4.28368,4.28393,4.28368,4.28393,5.74,True
'2018-12-19T04:10:00',4.28167,4.28168,4.2814,4.28168,3.0,4.28393,4.28396,4.28392,4.28392,4.5,False
'2018-12-19T04:11:00',4.28158,4.28158,4.28158,4.28158,2.0,4.28392,4.28392,4.28392,4.28392,3.0,True
'2018-12-19T04:12:00',4.28158,4.28167,4.28158,4.28167,2.0,4.28392,4.28393,4.28392,4.28393,3.0,True
'2018-12-19T04:13:00',4.28167,4.28168,4.28167,4.28168,6.0,4.28393,4.28403,4.28392,4.28392,8.0,False
'2018-12-19T04:14:00',4.28168,4.28168,4.28126,4.28167,3.0,4.28392,4.28416,4.28392,4.28393,4.0,False
'2018-12-19T04:15:00',4.28167,4.28167,4.28157,4.28157,2.0,4.28393,4.28393,4.28393,4.28393,3.0,False
'2018-12-19T04:16:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28393,4.28393,4.28393,4.28393,1.5,False
'2018-12-19T04:17:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28393,4.28393,4.28393,4.28393,1.5,True
'2018-12-19T04:18:00',4.28157,4.28167,4.28157,4.28167,2.0,4.28393,4.28393,4.28393,4.28393,3.0,False
'2018-12-19T04:19:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28393,4.28393,4.28393,4.28393,1.5,True
'2018-12-19T04:20:00',4.28129,4.28168,4.28129,4.28168,2.0,4.28422,4.28422,4.28392,4.28392,2.5,False
'2018-12-19T04:21:00',4.28168,4.28168,4.28158,4.28158,3.0,4.28392,4.28393,4.28392,4.28392,4.5,False
'2018-12-19T04:22:00',4.28158,4.28158,4.28127,4.28158,4.0,4.28392,4.28424,4.28392,4.28392,4.5,True
'2018-12-19T04:23:00',4.28167,4.28168,4.28158,4.28168,4.0,4.28393,4.28393,4.28392,4.28392,5.12,False
'2018-12-19T04:24:00',4.28168,4.28168,4.28123,4.28168,3.0,4.28392,4.28416,4.28392,4.28392,4.0,False
'2018-12-19T04:25:00',4.28168,4.28168,4.28158,4.28158,2.0,4.28392,4.28392,4.28382,4.28382,2.0,True
'2018-12-19T04:26:00',4.28168,4.28168,4.28168,4.28168,2.0,4.28392,4.28392,4.28392,4.28392,2.5,False
'2018-12-19T04:27:00',4.28168,4.28168,4.28157,4.28158,3.0,4.28392,4.28392,4.28382,4.28382,3.0,True
'2018-12-19T04:28:00',4.28158,4.28168,4.28158,4.28168,2.0,4.28392,4.28392,4.28392,4.28392,2.0,False
'2018-12-19T04:29:00',4.28157,4.28167,4.28157,4.28167,3.0,4.28393,4.28393,4.28393,4.28393,4.0,True
'2018-12-19T04:30:00',4.28167,4.28168,4.28133,4.28168,3.0,4.28393,4.28424,4.28392,4.28392,4.0,False
'2018-12-19T04:31:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-19T04:32:00',4.28167,4.28167,4.28167,4.28167,2.0,4.28393,4.28393,4.28393,4.28393,2.5,False
'2018-12-19T04:33:00',4.28168,4.28168,4.28157,4.28157,3.0,4.28392,4.28393,4.28392,4.28393,4.12,True
'2018-12-19T04:34:00',4.28168,4.28168,4.28157,4.28167,3.0,4.28402,4.28402,4.28393,4.28393,3.62,False
'2018-12-19T04:35:00',4.28167,4.28167,4.28158,4.28158,2.0,4.28393,4.28393,4.28392,4.28392,2.62,True
'2018-12-19T04:36:00',4.28167,4.28167,4.28167,4.28167,1.0,4.28393,4.28393,4.28393,4.28393,1.0,False
'2018-12-19T04:37:00',4.28167,4.28167,4.28157,4.28157,3.0,4.28393,4.28393,4.28383,4.28393,4.0,True
'2018-12-19T04:38:00',4.28157,4.28158,4.28136,4.28158,3.0,4.28393,4.28429,4.28392,4.28392,3.0,True
'2018-12-19T04:39:00',4.28168,4.28168,4.28167,4.28167,3.0,4.28392,4.28393,4.28373,4.28393,3.12,True
'2018-12-19T04:40:00',4.28167,4.28167,4.28157,4.28167,7.0,4.28393,4.28403,4.28383,4.28399,8.5,True
'2018-12-19T04:41:00',4.28167,4.28168,4.28157,4.28168,6.0,4.28399,4.28399,4.28393,4.28399,7.5,False
'2018-12-19T04:42:00',4.28158,4.28168,4.28158,4.28168,3.0,4.28392,4.28392,4.28392,4.28392,3.5,False
'2018-12-19T04:43:00',4.28168,4.28168,4.28168,4.28168,2.0,4.28385,4.28392,4.28385,4.28392,2.0,False
'2018-12-19T04:44:00',4.28146,4.28167,4.28146,4.28167,4.0,4.28402,4.28402,4.2839,4.2839,5.0,False
'2018-12-19T04:45:00',4.28134,4.28167,4.28134,4.28167,2.5,4.2839,4.2839,4.2839,4.2839,2.24,False
'2018-12-19T04:46:00',4.28168,4.28168,4.28168,4.28168,2.0,4.28392,4.28392,4.28385,4.28385,2.5,True
'2018-12-19T04:47:00',4.28168,4.28168,4.28168,4.28168,1.0,4.28392,4.28392,4.28392,4.28392,1.0,False
'2018-12-19T04:48:00',4.28168,4.28168,4.28168,4.28168,2.0,4.2839,4.2839,4.2839,4.2839,2.5,False
'2018-12-19T04:49:00',4.28134,4.28167,4.28134,4.28158,8.5,4.2839,4.2839,4.28382,4.2839,10.5,True
'2018-12-19T04:50:00',4.28158,4.28158,4.2812,4.28157,3.0,4.28392,4.28411,4.28392,4.28393,4.0,False
'2018-12-19T04:51:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28393,4.28393,4.28393,4.28393,1.5,False
'2018-12-19T04:52:00',4.28157,4.28157,4.28127,4.28157,3.0,4.28393,4.2842,4.28393,4.28393,4.0,False
'2018-12-19T04:53:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-19T04:54:00',4.28158,4.28158,4.28158,4.28158,1.0,4.28382,4.28382,4.28382,4.28382,1.0,False
'2018-12-19T04:55:00',4.28158,4.28158,4.28158,4.28158,0.0,4.28382,4.28382,4.28382,4.28382,0.0,False
'2018-12-19T04:56:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28383,4.28383,4.28383,4.28383,1.0,True
'2018-12-19T04:57:00',4.28157,4.28158,4.28157,4.28158,2.0,4.28383,4.28383,4.28382,4.28382,3.0,False
'2018-12-19T04:58:00',4.28158,4.28158,4.28157,4.28157,2.0,4.28382,4.28383,4.28382,4.28383,2.62,False
'2018-12-19T04:59:00',4.28157,4.28157,4.28157,4.28157,1.0,4.28383,4.28383,4.28383,4.28383,1.5,True
'2018-12-19T05:00:00',4.28147,4.28167,4.28147,4.28157,7.0,4.28373,4.28393,4.28373,4.28393,8.0,False
'2018-12-19T05:01:00',4.28157,4.28157,4.28157,4.28157,2.0,4.28383,4.28393,4.28383,4.28393,2.0,False
'2018-12-19T05:02:00',4.28107,4.28157,4.28107,4.28157,2.0,4.28433,4.28433,4.28393,4.28393,2.0,False
'2018-12-19T05:03:00',4.28157,4.28157,4.28157,4.28157,2.0,4.28393,4.28393,4.28383,4.28383,2.5,True
'2018-12-19T05:04:00',4.28102,4.28158,4.28102,4.28158,2.0,4.2843,4.2843,4.28382,4.28382,2.0,True
'2018-12-19T05:05:00',4.28158,4.28167,4.28157,4.28167,4.0,4.28382,4.28393,4.28382,4.28393,4.5,False
'2018-12-19T05:06:00',4.28167,4.28167,4.28157,4.28157,3.0,4.28393,4.28393,4.28383,4.28383,4.5,True
'2018-12-19T05:07:00',4.28154,4.28158,4.28138,4.28158,9.0,4.2841,4.2841,4.28382,4.28382,12.12,False
'2018-12-19T05:08:00',4.28147,4.28157,4.28147,4.28157,5.0,4.28383,4.28383,4.28383,4.28383,5.5,True
'2018-12-19T05:09:00',4.28157,4.28157,4.28157,4.28157,2.0,4.28383,4.28393,4.28383,4.28393,3.0,False
'2018-12-19T05:10:00',4.28157,4.28157,4.28157,4.28157,7.0,4.28385,4.28393,4.28383,4.28383,8.5,True
'2018-12-19T05:11:00',4.28157,4.28157,4.28157,4.28157,4.0,4.28383,4.28393,4.28383,4.28393,5.0,False
'2018-12-19T05:12:00',4.28157,4.28157,4.28131,4.28157,8.0,4.28385,4.28393,4.28384,4.28393,9.5,True
'2018-12-19T05:13:00',4.28158,4.28158,4.28158,4.28158,2.0,4.28392,4.28392,4.28392,4.28392,3.0,False
'2018-12-19T05:14:00',4.28157,4.28157,4.28147,4.28147,4.0,4.28383,4.28383,4.28383,4.28383,5.0,False
'2018-12-19T05:15:00',4.28147,4.28147,4.28122,4.28147,3.0,4.28373,4.28414,4.28373,4.28373,3.0,True
'2018-12-19T05:16:00',4.28147,4.28148,4.28147,4.28148,3.0,4.28383,4.28383,4.28372,4.28372,4.0,False
'2018-12-19T05:17:00',4.28137,4.28148,4.28137,4.28137,4.0,4.28373,4.28382,4.28373,4.28373,4.74,True
'2018-12-19T05:18:00',4.28137,4.28148,4.28137,4.28147,8.0,4.28373,4.28373,4.28363,4.28373,10.5,False
'2018-12-19T05:19:00',4.28138,4.28147,4.28138,4.28147,3.0,4.28372,4.28373,4.28372,4.28373,4.5,False
'2018-12-19T05:20:00',4.28147,4.28147,4.28137,4.28138,3.0,4.28373,4.28373,4.28363,4.28372,4.5,False
'2018-12-19T05:21:00',4.28147,4.28147,4.28137,4.28137,3.0,4.28373,4.28373,4.28373,4.28373,4.5,False
'2018-12-19T05:22:00',4.28148,4.28148,4.28128,4.28128,10.0,4.28372,4.28373,4.28362,4.28362,14.0,True
'2018-12-19T05:23:00',4.28128,4.28137,4.28128,4.28137,10.0,4.28362,4.28373,4.28362,4.28363,13.5,True
'2018-12-19T05:24:00',4.28113,4.28137,4.28113,4.28137,4.5,4.28369,4.28369,4.28363,4.28369,5.0,False
'2018-12-19T05:25:00',4.28137,4.28137,4.28137,4.28137,6.0,4.28369,4.28369,4.28363,4.28363,7.5,True
'2018-12-19T05:26:00',4.28096,4.28138,4.28096,4.28138,6.5,4.28384,4.28384,4.28363,4.28372,7.62,False
'2018-12-19T05:27:00',4.28138,4.28138,4.28138,4.28138,3.0,4.28368,4.28368,4.28362,4.28362,3.5,False
'2018-12-19T05:28:00',4.28137,4.28137,4.28027,4.28035,34.12,4.28368,4.28373,4.28218,4.28219,35.73,False
'2018-12-19T05:29:00',4.28035,4.28035,4.28031,4.28031,40.0,4.28218,4.28246,4.28218,4.28219,42.75,False
'2018-12-19T05:30:00',4.28031,4.28031,4.2798,4.27991,37.62,4.28218,4.28223,4.28139,4.28177,39.19,False
'2018-12-19T05:31:00',4.27985,4.27991,4.27972,4.27984,34.0,4.28176,4.28177,4.28129,4.28135,35.75,False
'2018-12-19T05:32:00',4.27984,4.27984,4.27965,4.27982,18.0,4.28134,4.28136,4.28124,4.28135,18.0,False
'2018-12-19T05:33:00',4.27982,4.27982,4.27969,4.27971,26.0,4.28132,4.28135,4.28092,4.28123,27.0,True
'2018-12-19T05:34:00',4.27971,4.28117,4.27971,4.28006,164.98,4.28102,4.28343,4.28102,4.28213,142.12,False
'2018-12-19T05:35:00',4.28006,4.28006,4.27995,4.27995,20.0,4.28211,4.28211,4.28176,4.28176,19.5,False
'2018-12-19T05:36:00',4.27996,4.28068,4.27974,4.27989,46.74,4.28192,4.28233,4.28127,4.28177,44.88,True
'2018-12-19T05:37:00',4.27989,4.28007,4.27986,4.27996,21.36,4.28176,4.28207,4.28176,4.28177,19.0,False
'2018-12-19T05:38:00',4.27996,4.27997,4.27996,4.27996,6.0,4.28182,4.28182,4.28176,4.28177,7.25,True
'2018-12-19T05:39:00',4.27996,4.28021,4.27994,4.28006,41.86,4.28176,4.28229,4.28176,4.28219,43.37,False
'2018-12-19T05:40:00',4.28007,4.28007,4.27983,4.27983,33.0,4.28219,4.28219,4.28166,4.28166,30.25,True
'2018-12-19T05:41:00',4.27983,4.28001,4.27983,4.27995,25.0,4.28177,4.28203,4.28176,4.28176,20.5,True
'2018-12-19T05:42:00',4.27996,4.28001,4.27992,4.28001,42.0,4.28176,4.28182,4.28166,4.28177,42.0,False
'2018-12-19T05:43:00',4.28001,4.28001,4.27987,4.27995,26.0,4.28176,4.28177,4.28134,4.28177,26.94,True
'2018-12-19T05:44:00',4.27997,4.28005,4.27995,4.28005,29.5,4.28176,4.28177,4.28166,4.28176,27.0,False
'2018-12-19T05:45:00',4.28005,4.28005,4.27997,4.27997,18.74,4.28177,4.28177,4.28134,4.28134,20.5,False
'2018-12-19T05:46:00',4.27997,4.27997,4.27986,4.27986,29.0,4.28135,4.28167,4.28134,4.2814,32.25,True
'2018-12-19T05:47:00',4.27986,4.28006,4.27986,4.27994,104.86,4.28135,4.28179,4.28134,4.28135,103.25,False
'2018-12-19T05:48:00',4.27994,4.2801,4.27987,4.27987,44.36,4.28164,4.28167,4.28093,4.28128,44.5,True
'2018-12-19T05:49:00',4.27987,4.28024,4.27985,4.27991,36.5,4.28129,4.28183,4.28128,4.28128,34.36,True
'2018-12-19T05:50:00',4.27991,4.27991,4.27991,4.27991,31.5,4.28128,4.28135,4.28128,4.28135,26.0,False
'2018-12-19T05:51:00',4.27978,4.27999,4.27978,4.2799,23.5,4.28135,4.28154,4.28093,4.28126,27.0,True
'2018-12-19T05:52:00',4.2799,4.27999,4.27977,4.27986,36.0,4.28129,4.28176,4.28092,4.28135,39.37,True
'2018-12-19T05:53:00',4.27986,4.27997,4.27982,4.27997,23.0,4.28134,4.28172,4.28129,4.28134,27.25,True
'2018-12-19T05:54:00',4.27997,4.28127,4.27987,4.28106,130.19,4.28135,4.28343,4.28132,4.28323,130.8,True
'2018-12-19T05:55:00',4.28106,4.28107,4.28096,4.28106,58.5,4.28324,4.28332,4.28313,4.28331,60.0,False
'2018-12-19T05:56:00',4.28106,4.28107,4.28087,4.28107,25.5,4.28323,4.2833,4.28312,4.28312,26.12,False
'2018-12-19T05:57:00',4.28108,4.28108,4.28087,4.28097,38.62,4.2833,4.28333,4.28313,4.28323,36.24,True
'2018-12-19T05:58:00',4.28097,4.28108,4.28087,4.28097,98.62,4.28323,4.28333,4.28312,4.28328,88.5,True
'2018-12-19T05:59:00',4.28092,4.28098,4.28088,4.28097,17.5,4.28323,4.28333,4.28312,4.28333,15.5,True
'2018-12-19T06:00:00',4.28097,4.28157,4.28068,4.28157,94.1,4.28318,4.28383,4.28291,4.28383,91.0,False
'2018-12-19T06:01:00',4.28147,4.28147,4.28107,4.28132,56.36,4.28383,4.28383,4.28319,4.28346,55.0,False
'2018-12-19T06:02:00',4.28127,4.28167,4.28017,4.28117,119.6,4.28331,4.28393,4.28233,4.28352,122.0,False
'2018-12-19T06:03:00',4.28122,4.28122,4.28117,4.2812,17.0,4.2834,4.28341,4.28322,4.2834,17.0,False
'2018-12-19T06:04:00',4.28102,4.28127,4.28046,4.28117,51.0,4.28335,4.28373,4.28253,4.28343,49.62,False
'2018-12-19T06:05:00',4.28066,4.28138,4.28066,4.28117,113.0,4.28313,4.28363,4.28312,4.28321,112.0,False
'2018-12-19T06:06:00',4.28107,4.28118,4.28097,4.28112,35.0,4.28321,4.28331,4.2831,4.28328,35.0,False
'2018-12-19T06:07:00',4.28107,4.28117,4.28087,4.28112,57.0,4.28328,4.28328,4.28307,4.28326,58.0,True
'2018-12-19T06:08:00',4.28107,4.28107,4.28076,4.28107,3.0,4.28343,4.28364,4.28343,4.28343,3.0,False
'2018-12-19T06:09:00',4.28107,4.28127,4.28098,4.28107,11.0,4.28312,4.28349,4.28312,4.28321,11.0,True
'2018-12-19T06:10:00',4.28107,4.28107,4.28107,4.28107,1.0,4.28343,4.28343,4.28343,4.28343,1.0,False
'2018-12-19T06:11:00',4.28086,4.28117,4.28086,4.28111,24.0,4.28373,4.28373,4.28311,4.28327,24.0,False
'2018-12-19T06:12:00',4.28107,4.28113,4.28088,4.28111,36.0,4.28327,4.28328,4.28309,4.28327,36.5,True
'2018-12-19T06:13:00',4.28107,4.28128,4.28098,4.28128,18.0,4.28326,4.28355,4.28311,4.28338,18.12,False
'2018-12-19T06:14:00',4.28122,4.28122,4.28097,4.28112,23.0,4.28338,4.28338,4.28309,4.28328,23.0,True
'2018-12-19T06:15:00',4.28107,4.28113,4.28076,4.28113,4.5,4.28343,4.28364,4.28327,4.28327,4.0,False
'2018-12-19T06:16:00',4.28108,4.28117,4.28098,4.28112,25.0,4.28315,4.28329,4.28309,4.28328,25.5,False
'2018-12-19T06:17:00',4.28107,4.28123,4.28097,4.28112,52.62,4.28328,4.28339,4.28311,4.28328,52.0,False
'2018-12-19T06:18:00',4.28107,4.28117,4.28097,4.2811,17.0,4.28313,4.28328,4.28312,4.28326,17.0,True
'2018-12-19T06:19:00',4.28107,4.28122,4.28107,4.28112,7.0,4.28334,4.28336,4.2832,4.28328,7.0,True
'2018-12-19T06:20:00',4.28108,4.28118,4.28086,4.28117,7.0,4.28342,4.28374,4.28329,4.28329,7.0,False
'2018-12-19T06:21:00',4.28117,4.28117,4.28108,4.28117,4.0,4.2833,4.2833,4.28328,4.28328,4.0,True
'2018-12-19T06:22:00',4.28117,4.28118,4.28086,4.28118,3.0,4.28343,4.28374,4.28342,4.28342,3.0,False
'2018-12-19T06:23:00',4.28118,4.28118,4.28101,4.28118,8.5,4.28333,4.28333,4.28317,4.28332,8.0,False
'2018-12-19T06:24:00',4.28118,4.28118,4.28097,4.28108,7.0,4.28317,4.28335,4.28317,4.28318,7.0,True
'2018-12-19T06:25:00',4.28117,4.28117,4.28117,4.28117,2.0,4.28332,4.28333,4.28332,4.28333,2.0,False
'2018-12-19T06:26:00',4.28107,4.28118,4.28107,4.28108,13.0,4.28317,4.28333,4.28316,4.28316,13.0,False
'2018-12-19T06:27:00',4.28115,4.28116,4.28098,4.28107,18.0,4.28329,4.28332,4.28309,4.28314,18.5,False
'2018-12-19T06:28:00',4.28098,4.28128,4.28088,4.28097,21.0,4.28314,4.28343,4.2831,4.2831,22.5,True
'2018-12-19T06:29:00',4.28097,4.28128,4.28097,4.28108,7.0,4.28333,4.28351,4.28322,4.28322,7.0,True
'2018-12-19T06:30:00',4.28108,4.28108,4.28086,4.28107,3.0,4.28342,4.28374,4.28342,4.28343,3.0,False
'2018-12-19T06:31:00',4.28107,4.28107,4.28107,4.28107,0.0,4.28343,4.28343,4.28343,4.28343,0.0,False
'2018-12-19T06:32:00',4.28108,4.28108,4.28085,4.28107,30.5,4.28342,4.28342,4.28298,4.28316,31.0,False
'2018-12-19T06:33:00',4.28107,4.28107,4.28077,4.28087,73.5,4.28314,4.28334,4.28298,4.28302,72.0,True
'2018-12-19T06:34:00',4.28108,4.28108,4.28077,4.28107,52.0,4.28332,4.28332,4.28295,4.28315,52.12,False
'2018-12-19T06:35:00',4.28107,4.28108,4.28078,4.28102,85.0,4.28297,4.28333,4.28294,4.28318,85.5,False
'2018-12-19T06:36:00',4.28097,4.28108,4.28067,4.28098,129.0,4.28298,4.28333,4.28292,4.28302,131.12,True
'2018-12-19T06:37:00',4.28087,4.28148,4.2807,4.28137,86.62,4.28302,4.28373,4.28285,4.28363,89.0,True
'2018-12-19T06:38:00',4.28148,4.28148,4.28118,4.28138,9.0,4.28372,4.28372,4.28352,4.28362,9.5,False
'2018-12-19T06:39:00',4.28148,4.28158,4.28109,4.2813,55.5,4.28372,4.28383,4.28342,4.28352,57.12,False
'2018-12-19T06:40:00',4.28127,4.28128,4.28117,4.28121,8.0,4.28347,4.28352,4.28321,4.28337,8.0,True
'2018-12-19T06:41:00',4.28117,4.28122,4.28105,4.28122,25.0,4.28333,4.28342,4.2832,4.28336,25.5,False
'2018-12-19T06:42:00',4.28117,4.28121,4.28087,4.28113,50.0,4.28336,4.28337,4.28312,4.28329,50.0,True
'2018-12-19T06:43:00',4.28118,4.28122,4.28087,4.28118,73.5,4.28329,4.28343,4.2831,4.28323,72.0,True
'2018-12-19T06:44:00',4.28118,4.28118,4.28118,4.28118,1.0,4.28324,4.28324,4.28324,4.28324,1.0,False
'2018-12-19T06:45:00',4.28108,4.28128,4.28097,4.28108,33.0,4.28324,4.28363,4.28323,4.28332,35.5,True
'2018-12-19T06:46:00',4.28117,4.28122,4.28087,4.28119,34.5,4.28337,4.28353,4.2832,4.28333,36.0,True
'2018-12-19T06:47:00',4.28107,4.28127,4.28107,4.28127,7.0,4.2832,4.28339,4.2832,4.28339,7.0,True
'2018-12-19T06:48:00',4.28127,4.28128,4.28097,4.28128,3.0,4.28353,4.28383,4.28352,4.28352,3.0,False
'2018-12-19T06:49:00',4.28117,4.28141,4.28102,4.28127,46.0,4.28343,4.28372,4.28318,4.28333,45.5,True
'2018-12-19T06:50:00',4.28127,4.28138,4.28105,4.28135,39.0,4.28337,4.28362,4.28321,4.28351,39.0,False
'2018-12-19T06:51:00',4.28127,4.28135,4.28107,4.28118,10.0,4.28335,4.28351,4.28332,4.28334,10.0,True
'2018-12-19T06:52:00',4.28127,4.28138,4.28087,4.28127,33.5,4.28334,4.28362,4.28308,4.28353,31.0,False
'2018-12-19T06:53:00',4.28118,4.28137,4.28097,4.28118,74.86,4.28331,4.28363,4.2832,4.28347,76.74,False
'2018-12-19T06:54:00',4.28118,4.28128,4.28099,4.28118,22.0,4.28352,4.28353,4.28313,4.28327,22.0,False
'2018-12-19T06:55:00',4.28118,4.28127,4.28107,4.28117,15.0,4.28342,4.28349,4.2832,4.28324,15.0,True
'2018-12-19T06:56:00',4.28117,4.28137,4.28107,4.28127,21.5,4.28343,4.28358,4.28316,4.28327,21.0,False
'2018-12-19T06:57:00',4.28127,4.28137,4.28117,4.28117,21.5,4.28353,4.28358,4.28328,4.28328,20.0,True
'2018-12-19T06:58:00',4.28127,4.28147,4.28107,4.28147,35.0,4.28328,4.28373,4.28311,4.28373,34.0,False
'2018-12-19T06:59:00',4.28147,4.28147,4.28137,4.28137,11.0,4.28332,4.28346,4.28329,4.28345,11.0,False
'2018-12-19T07:00:00',4.28129,4.28129,4.28117,4.28123,13.0,4.28345,4.28345,4.28324,4.28337,13.0,False
'2018-12-19T07:01:00',4.28117,4.28128,4.28117,4.28117,16.0,4.28353,4.28363,4.28324,4.28324,16.0,True
'2018-12-19T07:02:00',4.2811,4.28127,4.2811,4.28127,6.0,4.28324,4.2834,4.28324,4.2834,5.0,False
'2018-12-19T07:03:00',4.28127,4.28128,4.28107,4.28107,12.0,4.28327,4.2834,4.28321,4.28321,12.0,True
'2018-12-19T07:04:00',4.28117,4.28147,4.28117,4.28127,16.5,4.28321,4.28358,4.28317,4.28343,16.5,False
'2018-12-19T07:05:00',4.28137,4.28137,4.28107,4.28117,31.0,4.28343,4.2836,4.28317,4.28325,31.0,True
'2018-12-19T07:06:00',4.28109,4.28137,4.28109,4.28137,7.5,4.28325,4.28363,4.28325,4.28325,7.0,True
'2018-12-19T07:07:00',4.28137,4.28138,4.28117,4.28137,38.0,4.28363,4.28363,4.28342,4.28343,35.0,False
'2018-12-19T07:08:00',4.28127,4.28138,4.28108,4.28127,65.0,4.28343,4.28343,4.28323,4.28337,59.0,False
'2018-12-19T07:09:00',4.28118,4.28137,4.28107,4.28127,45.0,4.28321,4.2834,4.28317,4.28334,45.0,True
'2018-12-19T07:10:00',4.28117,4.28128,4.28117,4.28128,15.0,4.2832,4.28336,4.28318,4.28334,15.0,False
'2018-12-19T07:11:00',4.28128,4.28128,4.28107,4.28127,58.5,4.28319,4.28336,4.28316,4.28334,57.5,True
'2018-12-19T07:12:00',4.28127,4.28128,4.28107,4.28127,14.5,4.28335,4.28336,4.28319,4.28335,14.0,True
'2018-12-19T07:13:00',4.28127,4.28128,4.28107,4.28128,4.0,4.28341,4.28341,4.28335,4.28335,4.0,False
'2018-12-19T07:14:00',4.28128,4.28128,4.28107,4.28127,24.5,4.28336,4.28337,4.28321,4.28333,24.0,False
'2018-12-19T07:15:00',4.28127,4.28128,4.28097,4.28118,49.0,4.28336,4.28337,4.28316,4.28334,48.0,True
'2018-12-19T07:16:00',4.28127,4.28128,4.28097,4.28119,53.5,4.28334,4.28335,4.28316,4.28335,53.0,False
'2018-12-19T07:17:00',4.28128,4.28128,4.28097,4.28118,109.5,4.28335,4.28335,4.28315,4.28334,107.0,True
'2018-12-19T07:18:00',4.28117,4.28127,4.28117,4.28127,85.5,4.28319,4.28334,4.28317,4.28332,84.0,True
'2018-12-19T07:19:00',4.28127,4.28128,4.28104,4.28128,7.0,4.28318,4.2835,4.28318,4.28335,7.0,False
'2018-12-19T07:20:00',4.28128,4.28128,4.28107,4.28127,33.0,4.28318,4.28336,4.28317,4.28332,33.0,False
'2018-12-19T07:21:00',4.28117,4.28127,4.28107,4.28127,10.0,4.28333,4.28363,4.28317,4.28329,10.5,False
'2018-12-19T07:22:00',4.28127,4.28128,4.28096,4.28119,25.5,4.28353,4.28384,4.28318,4.28333,25.0,True
'2018-12-19T07:23:00',4.28127,4.28128,4.28104,4.28128,66.0,4.28333,4.28336,4.28317,4.28336,65.0,False
'2018-12-19T07:24:00',4.28128,4.28137,4.28098,4.28118,60.5,4.28319,4.28363,4.28316,4.28324,60.12,False
'2018-12-19T07:25:00',4.28118,4.28138,4.28088,4.28117,74.0,4.28328,4.28372,4.28308,4.28323,74.0,False
'2018-12-19T07:26:00',4.28117,4.28118,4.28087,4.28108,89.0,4.28329,4.28333,4.28308,4.28324,89.0,True
'2018-12-19T07:27:00',4.28117,4.28118,4.28087,4.28109,73.5,4.28324,4.28325,4.28306,4.28323,71.0,False
'2018-12-19T07:28:00',4.28118,4.28118,4.28087,4.28108,56.0,4.28323,4.28325,4.28307,4.28324,54.5,True
'2018-12-19T07:29:00',4.28108,4.28118,4.28087,4.28117,80.5,4.28323,4.28325,4.28307,4.28324,80.0,False
'2018-12-19T07:30:00',4.28117,4.28117,4.28091,4.28108,23.5,4.28327,4.28328,4.28306,4.28324,23.0,False
'2018-12-19T07:31:00',4.28107,4.28117,4.28097,4.28108,36.0,4.28307,4.28324,4.28306,4.28308,33.0,True
'2018-12-19T07:32:00',4.28108,4.28119,4.28097,4.28118,24.0,4.28323,4.28343,4.28307,4.28325,24.5,True
'2018-12-19T07:33:00',4.28118,4.28119,4.28096,4.28119,11.0,4.28312,4.28333,4.28308,4.28333,11.0,False
'2018-12-19T07:34:00',4.28117,4.28127,4.28097,4.28117,35.2,4.28343,4.28353,4.28307,4.28326,36.0,True
'2018-12-19T07:35:00',4.2811,4.28327,4.28107,4.28247,348.6,4.28326,4.28613,4.28326,4.28553,400.5,True
'2018-12-19T07:36:00',4.28247,4.28308,4.28247,4.28307,258.02,4.28553,4.28603,4.28513,4.28543,328.84,True
'2018-12-19T07:37:00',4.28288,4.28337,4.28277,4.28327,220.0,4.28552,4.28573,4.28523,4.28553,278.82,True
'2018-12-19T07:38:00',4.28327,4.28338,4.28278,4.28328,116.2,4.28553,4.28573,4.28533,4.28569,137.6,False
'2018-12-19T07:39:00',4.28328,4.28328,4.28297,4.28307,179.2,4.28569,4.28582,4.28542,4.28551,259.8,True
'2018-12-19T07:40:00',4.28307,4.28328,4.28287,4.28327,289.4,4.28551,4.28575,4.28531,4.28573,414.32,False
'2018-12-19T07:41:00',4.28327,4.28328,4.28277,4.28317,205.0,4.28564,4.28573,4.28533,4.28563,286.12,False
'2018-12-19T07:42:00',4.28317,4.28328,4.28277,4.28307,282.4,4.28563,4.28573,4.28533,4.28553,427.3,False
'2018-12-19T07:43:00',4.28307,4.28318,4.28247,4.28277,186.2,4.28553,4.28564,4.28523,4.28523,275.46,True
'2018-12-19T07:44:00',4.28277,4.28288,4.28227,4.28288,262.88,4.28533,4.28543,4.28503,4.28532,396.78,False
'2018-12-19T07:45:00',4.28288,4.28318,4.28247,4.28288,333.84,4.28543,4.28573,4.28512,4.28532,483.94,True
'2018-12-19T07:46:00',4.28288,4.28308,4.28267,4.28297,294.0,4.28532,4.28553,4.28513,4.28543,409.9,False
'2018-12-19T07:47:00',4.28297,4.28308,4.28258,4.28297,220.2,4.28543,4.28562,4.28513,4.28543,333.58,True
'2018-12-19T07:48:00',4.28297,4.28327,4.28267,4.28307,115.2,4.28543,4.28574,4.28513,4.28553,178.18,False
'2018-12-19T07:49:00',4.28307,4.28327,4.28237,4.28277,349.24,4.28553,4.2858,4.2851,4.28533,500.0,True
'2018-12-19T07:50:00',4.28258,4.28308,4.28247,4.28297,246.84,4.28532,4.28563,4.28513,4.28547,348.64,False
'2018-12-19T07:51:00',4.28287,4.28308,4.28237,4.28267,305.1,4.28543,4.28553,4.2851,4.28513,436.29,True
'2018-12-19T07:52:00',4.28267,4.28288,4.28237,4.28288,248.4,4.28513,4.28532,4.28492,4.28532,362.82,False
'2018-12-19T07:53:00',4.28288,4.28318,4.28237,4.28267,265.12,4.28532,4.28564,4.28483,4.28553,365.09,True
'2018-12-19T07:54:00',4.28267,4.28308,4.28267,4.28287,155.2,4.28553,4.28563,4.28512,4.28533,210.72,False
'2018-12-19T07:55:00',4.28287,4.28308,4.28257,4.28268,329.4,4.28533,4.28572,4.28502,4.28512,462.59,False
'2018-12-19T07:56:00',4.28268,4.28277,4.28227,4.28248,313.6,4.28512,4.28524,4.28483,4.28492,449.56,True
'2018-12-19T07:57:00',4.28248,4.28317,4.28217,4.28288,244.3,4.28492,4.28573,4.28473,4.28532,344.3,True
'2018-12-19T07:58:00',4.28287,4.28308,4.28247,4.28297,330.0,4.28543,4.28583,4.28503,4.28543,479.49,True
'2018-12-19T07:59:00',4.28297,4.28317,4.28197,4.28308,118.82,4.28543,4.28573,4.28492,4.28562,153.88,True
'2018-12-19T08:00:00',4.28317,4.28368,4.28236,4.28349,159.47,4.28553,4.28612,4.28503,4.2851,170.97,False
'2018-12-19T08:01:00',4.28342,4.2844,4.28316,4.28317,160.72,4.28518,4.28573,4.2849,4.28508,160.24,False
'2018-12-19T08:02:00',4.28316,4.28337,4.28307,4.28326,62.85,4.28492,4.28518,4.28482,4.2849,51.75,True
'2018-12-19T08:03:00',4.28316,4.28354,4.28315,4.2833,18.25,4.28492,4.28519,4.28491,4.28491,18.0,True
'2018-12-19T08:04:00',4.28329,4.28336,4.28326,4.28326,10.62,4.28491,4.28518,4.28491,4.28499,9.0,False
'2018-12-19T08:05:00',4.28327,4.28337,4.28297,4.28315,26.5,4.28508,4.28508,4.28463,4.28476,27.25,True
'2018-12-19T08:06:00',4.28313,4.28324,4.28313,4.28324,4.0,4.28484,4.28486,4.28476,4.28486,4.0,False
'2018-12-19T08:07:00',4.28333,4.28349,4.28311,4.28314,14.75,4.28499,4.28508,4.28472,4.28476,14.0,False
'2018-12-19T08:08:00',4.28303,4.28303,4.28244,4.28268,21.62,4.28483,4.28483,4.28405,4.28435,20.0,False
'2018-12-19T08:09:00',4.28261,4.28301,4.28228,4.28266,51.12,4.28428,4.28474,4.28395,4.28434,44.25,False
'2018-12-19T08:10:00',4.2826,4.28267,4.28238,4.28253,15.25,4.28419,4.28434,4.28401,4.28414,14.0,True
'2018-12-19T08:11:00',4.28258,4.28272,4.28212,4.28267,32.0,4.28432,4.28442,4.28392,4.28432,30.5,True
'2018-12-19T08:12:00',4.28259,4.28271,4.28249,4.28271,8.0,4.2842,4.28441,4.28413,4.28441,8.25,False
'2018-12-19T08:13:00',4.28272,4.28276,4.28271,4.28271,4.0,4.28445,4.28446,4.28438,4.28438,4.0,True
'2018-12-19T08:14:00',4.28271,4.28308,4.28271,4.28301,22.0,4.28454,4.2847,4.28443,4.28463,23.0,False
'2018-12-19T08:15:00',4.2831,4.28316,4.283,4.283,14.0,4.28469,4.2849,4.28461,4.28461,14.0,True
'2018-12-19T08:16:00',4.28308,4.28364,4.28289,4.28357,29.0,4.28469,4.28527,4.2845,4.2852,28.0,False
'2018-12-19T08:17:00',4.28351,4.28356,4.28297,4.28301,24.24,4.28513,4.28522,4.28462,4.28462,22.0,False
'2018-12-19T08:18:00',4.28287,4.28331,4.28276,4.28293,51.62,4.28461,4.28493,4.28444,4.28462,49.87,False
'2018-12-19T08:19:00',4.28293,4.28293,4.28215,4.28246,30.0,4.28454,4.28454,4.28395,4.28407,30.0,True
'2018-12-19T08:20:00',4.28238,4.28265,4.28209,4.2825,21.0,4.28406,4.28425,4.28383,4.28411,21.5,False
'2018-12-19T08:21:00',4.28257,4.28258,4.28209,4.28243,22.25,4.28418,4.28419,4.28395,4.28403,22.0,False
'2018-12-19T08:22:00',4.28253,4.28253,4.28182,4.28197,57.57,4.28414,4.28442,4.28382,4.28408,50.52,False
'2018-12-19T08:23:00',4.28217,4.2823,4.28187,4.28188,107.69,4.28408,4.28432,4.28392,4.28392,98.99,True
'2018-12-19T08:24:00',4.28207,4.28222,4.28187,4.282,95.67,4.28399,4.28423,4.28394,4.28412,83.94,True
'2018-12-19T08:25:00',4.28217,4.28218,4.28187,4.28207,90.68,4.28416,4.28423,4.28393,4.28413,86.39,False
'2018-12-19T08:26:00',4.28207,4.28208,4.28157,4.28167,99.11,4.28407,4.28413,4.28353,4.28371,81.58,False
'2018-12-19T08:27:00',4.28167,4.28197,4.28067,4.28097,95.17,4.28374,4.28391,4.28259,4.28301,89.04,True
'2018-12-19T08:28:00',4.28097,4.28148,4.28067,4.28114,132.47,4.28293,4.2835,4.28228,4.28323,134.78,False
'2018-12-19T08:29:00',4.28117,4.28129,4.28052,4.28066,67.16,4.28318,4.28332,4.28239,4.28242,66.93,True
'2018-12-19T08:30:00',4.28068,4.28132,4.28052,4.2808,182.95,4.28242,4.28302,4.28213,4.28243,171.78,False
'2018-12-19T08:31:00',4.2808,4.2808,4.27951,4.27952,164.5,4.28246,4.28248,4.28053,4.28108,181.7,True
'2018-12-19T08:32:00',4.27952,4.28004,4.27951,4.27962,204.36,4.28099,4.2815,4.28091,4.28104,150.45,True
'2018-12-19T08:33:00',4.27961,4.27979,4.27961,4.27979,116.15,4.28104,4.28131,4.28097,4.28106,120.36,False
'2018-12-19T08:34:00',4.27979,4.27979,4.27965,4.27965,81.0,4.28108,4.28112,4.28095,4.281,84.0,True
'2018-12-19T08:35:00',4.27965,4.27969,4.27961,4.27969,77.0,4.28101,4.2811,4.28091,4.28096,89.74,True
'2018-12-19T08:36:00',4.27969,4.27974,4.27959,4.27974,100.0,4.28097,4.28108,4.28065,4.28108,107.87,True
'2018-12-19T08:37:00',4.27994,4.28009,4.27975,4.27987,15.0,4.28108,4.28114,4.28104,4.28104,21.25,True
'2018-12-19T08:38:00',4.27987,4.28052,4.27973,4.27983,64.69,4.28103,4.28138,4.28102,4.28132,72.75,False
'2018-12-19T08:39:00',4.27983,4.27999,4.27966,4.27976,79.97,4.28135,4.28135,4.28105,4.28111,81.8,True
'2018-12-19T08:40:00',4.27976,4.28021,4.27969,4.28001,146.0,4.28112,4.28143,4.28105,4.28114,156.87,True
'2018-12-19T08:41:00',4.28001,4.28032,4.27997,4.28027,106.0,4.28123,4.2815,4.28113,4.28143,120.78,False
'2018-12-19T08:42:00',4.28014,4.28043,4.27998,4.28011,59.0,4.28143,4.2815,4.28113,4.28142,62.95,True
'2018-12-19T08:43:00',4.28011,4.28026,4.28011,4.28026,51.0,4.28142,4.28149,4.28142,4.28147,66.93,False
'2018-12-19T08:44:00',4.28026,4.28026,4.28013,4.28013,64.0,4.28148,4.28154,4.28142,4.28149,70.79,False
'2018-12-19T08:45:00',4.28013,4.28028,4.27992,4.28012,55.8,4.28148,4.28153,4.28147,4.28147,53.45,False
'2018-12-19T08:46:00',4.28012,4.28033,4.28002,4.28009,48.55,4.28148,4.28153,4.28113,4.28149,52.05,False
'2018-12-19T08:47:00',4.28009,4.28036,4.28007,4.28007,42.0,4.28143,4.28173,4.28142,4.28153,54.37,True
'2018-12-19T08:48:00',4.28011,4.28026,4.28001,4.28007,80.89,4.28154,4.28163,4.28137,4.28158,76.92,True
'2018-12-19T08:49:00',4.28007,4.28121,4.28005,4.28062,176.44,4.28159,4.28248,4.28159,4.28213,178.67,False
'2018-12-19T08:50:00',4.28063,4.28063,4.28031,4.28052,131.59,4.28213,4.28213,4.28187,4.28201,187.68,False
'2018-12-19T08:51:00',4.28052,4.28052,4.28003,4.28004,142.2,4.28201,4.28203,4.28146,4.28151,162.02,True
'2018-12-19T08:52:00',4.28003,4.28059,4.28002,4.28059,194.16,4.28154,4.28213,4.28143,4.28194,165.2,True
'2018-12-19T08:53:00',4.28059,4.28112,4.28026,4.28097,162.8,4.28193,4.28258,4.28173,4.28253,153.99,False
'2018-12-19T08:54:00',4.28096,4.28116,4.28046,4.28061,178.33,4.28258,4.28268,4.28198,4.28218,206.85,True
'2018-12-19T08:55:00',4.28061,4.28073,4.28051,4.28066,158.61,4.28218,4.28218,4.28195,4.28214,127.41,False
'2018-12-19T08:56:00',4.28066,4.28078,4.28066,4.28066,136.63,4.28214,4.28214,4.28212,4.28213,131.78,True
'2018-12-19T08:57:00',4.28066,4.28131,4.28056,4.28096,198.86,4.28213,4.28264,4.28183,4.28244,97.49,True
'2018-12-19T08:58:00',4.28096,4.28207,4.28066,4.28196,259.82,4.28244,4.28354,4.28213,4.28344,215.61,False
'2018-12-19T08:59:00',4.28197,4.28227,4.28184,4.28188,151.19,4.28343,4.28374,4.28333,4.28334,142.79,True
'2018-12-19T09:00:00',4.28192,4.28218,4.28188,4.28207,45.95,4.28334,4.28334,4.28303,4.28303,44.0,False
'2018-12-19T09:01:00',4.28218,4.28218,4.28176,4.28198,41.85,4.28312,4.28342,4.28293,4.28312,40.5,False
'2018-12-19T09:02:00',4.28197,4.28198,4.28157,4.28167,49.8,4.28293,4.28303,4.28262,4.28264,47.0,False
'2018-12-19T09:03:00',4.28167,4.28168,4.28147,4.28147,20.0,4.28263,4.28264,4.28252,4.28253,19.0,True
'2018-12-19T09:04:00',4.28157,4.28158,4.28147,4.28157,7.25,4.28263,4.28263,4.28252,4.28263,7.0,True
'2018-12-19T09:05:00',4.28158,4.28168,4.28157,4.28167,13.9,4.28252,4.28283,4.28252,4.28283,13.0,True
'2018-12-19T09:06:00',4.28178,4.28187,4.28157,4.28177,55.75,4.28282,4.28285,4.28253,4.28283,49.0,False
'2018-12-19T09:07:00',4.28167,4.28187,4.28167,4.28177,9.0,4.28269,4.28283,4.28262,4.28268,9.0,False
'2018-12-19T09:08:00',4.28187,4.28197,4.28148,4.28168,24.6,4.28268,4.28289,4.28252,4.28262,24.5,True
'2018-12-19T09:09:00',4.28177,4.28198,4.28157,4.28197,16.2,4.28267,4.28295,4.28262,4.28295,16.0,True
'2018-12-19T09:10:00',4.28197,4.28208,4.28197,4.28208,12.0,4.28293,4.28303,4.28293,4.28302,12.0,False
'2018-12-19T09:11:00',4.28197,4.28198,4.28187,4.28198,9.0,4.28303,4.28303,4.28292,4.28301,9.0,False
'2018-12-19T09:12:00',4.28188,4.28198,4.28147,4.28187,37.05,4.28292,4.28301,4.28253,4.28293,34.0,False
'2018-12-19T09:13:00',4.28177,4.28202,4.28107,4.28148,165.19,4.28293,4.28312,4.28212,4.28252,138.5,True
'2018-12-19T09:14:00',4.28137,4.28158,4.28137,4.28152,74.61,4.28253,4.28263,4.28243,4.28263,55.0,False
'2018-12-19T09:15:00',4.28152,4.28158,4.28127,4.28147,36.6,4.28263,4.28263,4.28242,4.28253,32.5,False
'2018-12-19T09:16:00',4.28137,4.28147,4.28107,4.28117,8.0,4.28243,4.28253,4.28212,4.28223,8.5,True
'2018-12-19T09:17:00',4.28127,4.28147,4.28117,4.28137,53.0,4.28233,4.28263,4.28222,4.28253,62.0,True
'2018-12-19T09:18:00',4.28137,4.28167,4.28137,4.28167,95.34,4.28254,4.28284,4.28252,4.28274,86.44,True
'2018-12-19T09:19:00',4.28167,4.28208,4.28157,4.28197,74.49,4.28273,4.28314,4.28273,4.28293,75.5,False
'2018-12-19T09:20:00',4.28197,4.28198,4.28168,4.28168,77.0,4.28294,4.28304,4.28273,4.28274,83.0,False
'2018-12-19T09:21:00',4.28168,4.28177,4.28167,4.28168,11.0,4.28273,4.28291,4.28272,4.28272,11.93,False
'2018-12-19T09:22:00',4.28167,4.28168,4.28157,4.28167,13.0,4.28283,4.28283,4.28269,4.28273,15.62,True
'2018-12-19T09:23:00',4.28157,4.28207,4.28127,4.28167,34.2,4.28273,4.28313,4.28243,4.28283,32.5,False
'2018-12-19T09:24:00',4.28167,4.28168,4.28157,4.28157,7.0,4.28273,4.28283,4.28263,4.28263,7.0,True
'2018-12-19T09:25:00',4.28147,4.28158,4.28147,4.28157,16.6,4.28263,4.28273,4.28253,4.28273,14.0,False
'2018-12-19T09:26:00',4.28157,4.28178,4.28127,4.28158,30.6,4.28273,4.28283,4.28233,4.28262,26.12,False
'2018-12-19T09:27:00',4.28148,4.28148,4.28117,4.28117,22.15,4.28252,4.28253,4.28213,4.28223,21.0,True
'2018-12-19T09:28:00',4.28127,4.28147,4.28117,4.28127,27.0,4.28233,4.28263,4.28232,4.28243,28.0,False
'2018-12-19T09:29:00',4.28117,4.28128,4.28117,4.28128,35.0,4.28243,4.28254,4.28233,4.28234,35.75,False
'2018-12-19T09:30:00',4.28128,4.28128,4.28097,4.28117,19.2,4.28233,4.28243,4.28233,4.28243,20.5,False
'2018-12-19T09:31:00',4.28117,4.28152,4.28108,4.28117,43.75,4.28233,4.28255,4.28232,4.28243,46.49,True
'2018-12-19T09:32:00',4.28127,4.28127,4.28118,4.28118,2.0,4.28243,4.28243,4.28242,4.28242,2.0,True
'2018-12-19T09:33:00',4.28127,4.28128,4.28127,4.28127,8.0,4.28253,4.28253,4.28242,4.28243,10.62,True
'2018-12-19T09:34:00',4.28117,4.28148,4.28107,4.28137,32.69,4.28233,4.28263,4.28222,4.28253,32.5,False
'2018-12-19T09:35:00',4.28128,4.28128,4.28117,4.28117,18.5,4.28242,4.28243,4.28232,4.28233,18.0,True
'2018-12-19T09:36:00',4.28127,4.28238,4.28117,4.28217,27.56,4.28243,4.28349,4.28233,4.28333,29.57,False
'2018-12-19T09:37:00',4.28217,4.28217,4.28191,4.28217,13.0,4.28333,4.28334,4.28326,4.28333,16.55,True
'2018-12-19T09:38:00',4.28217,4.28227,4.28217,4.28227,10.5,4.28333,4.28333,4.28323,4.28333,12.0,True
'2018-12-19T09:39:00',4.28218,4.28228,4.28218,4.28228,10.5,4.28332,4.28343,4.28332,4.28332,10.5,False
'2018-12-19T09:40:00',4.28228,4.28237,4.28227,4.28227,6.5,4.28342,4.28343,4.28322,4.28333,6.0,False
'2018-12-19T09:41:00',4.28238,4.28238,4.28217,4.28217,37.36,4.28342,4.28342,4.28322,4.28323,33.75,False
'2018-12-19T09:42:00',4.28217,4.28228,4.28186,4.28207,61.22,4.28323,4.28334,4.28293,4.28303,63.73,True
'2018-12-19T09:43:00',4.28207,4.28228,4.28197,4.28228,18.0,4.28313,4.28323,4.28302,4.28322,16.0,False
'2018-12-19T09:44:00',4.28217,4.28228,4.28208,4.28217,14.24,4.28313,4.28323,4.28312,4.28323,14.0,False
'2018-12-19T09:45:00',4.28208,4.28218,4.28177,4.28187,26.5,4.28312,4.28323,4.28282,4.28293,24.0,False
'2018-12-19T09:46:00',4.28187,4.28197,4.28177,4.28188,15.62,4.28293,4.28293,4.28282,4.28282,14.0,False
'2018-12-19T09:47:00',4.28197,4.28197,4.28177,4.28187,25.24,4.28293,4.28293,4.28283,4.28283,21.0,False
'2018-12-19T09:48:00',4.28177,4.28198,4.28177,4.28187,27.5,4.28283,4.28292,4.28282,4.28283,21.0,False
'2018-12-19T09:49:00',4.28197,4.28197,4.28147,4.28168,20.25,4.28266,4.28273,4.28242,4.28272,20.45,True
'2018-12-19T09:50:00',4.28177,4.28198,4.28177,4.28187,14.5,4.28273,4.28303,4.28273,4.28283,13.0,True
'2018-12-19T09:51:00',4.28188,4.28198,4.28187,4.28187,13.0,4.28292,4.28303,4.28283,4.28303,11.0,True
'2018-12-19T09:52:00',4.28187,4.28198,4.28187,4.28197,4.5,4.28303,4.28303,4.28293,4.28303,4.0,True
'2018-12-19T09:53:00',4.28208,4.28208,4.28197,4.28207,5.0,4.28302,4.28323,4.28302,4.28323,5.0,False
'2018-12-19T09:54:00',4.28218,4.28218,4.28177,4.28207,12.5,4.28312,4.28313,4.28292,4.28303,12.0,False
'2018-12-19T09:55:00',4.28197,4.28198,4.28177,4.28197,25.12,4.28293,4.28303,4.28283,4.28293,24.0,False
'2018-12-19T09:56:00',4.28208,4.28208,4.28137,4.28137,47.35,4.28302,4.28303,4.28233,4.28243,41.25,False
'2018-12-19T09:57:00',4.28138,4.28148,4.28048,4.28087,92.72,4.28232,4.28253,4.28152,4.28183,85.6,False
'2018-12-19T09:58:00',4.28097,4.28127,4.28057,4.28057,60.6,4.28203,4.28233,4.28163,4.28163,51.0,True
'2018-12-19T09:59:00',4.28067,4.28078,4.28043,4.28063,127.97,4.28163,4.28226,4.28153,4.28226,116.2,True
'2018-12-19T10:00:00',4.28064,4.28126,4.28052,4.28098,105.8,4.28215,4.28245,4.28192,4.28192,87.04,False
'2018-12-19T10:01:00',4.28098,4.28108,4.28087,4.28097,53.36,4.28192,4.28213,4.28192,4.28193,34.0,False
'2018-12-19T10:02:00',4.28097,4.28107,4.28087,4.28097,70.22,4.28193,4.28203,4.28192,4.28193,48.0,True
'2018-12-19T10:03:00',4.28087,4.28108,4.28087,4.28097,15.12,4.28193,4.28203,4.28193,4.28203,12.0,False
'2018-12-19T10:04:00',4.28097,4.28098,4.28097,4.28098,18.5,4.28203,4.28203,4.28192,4.28192,13.0,False
'2018-12-19T10:05:00',4.28087,4.28097,4.28087,4.28088,21.0,4.28193,4.28193,4.28183,4.28192,16.0,False
'2018-12-19T10:06:00',4.28097,4.28107,4.28087,4.28087,55.74,4.28193,4.28202,4.28192,4.28193,44.0,True
'2018-12-19T10:07:00',4.28088,4.28108,4.28087,4.28097,39.24,4.28192,4.28203,4.28192,4.28193,31.0,True
'2018-12-19T10:08:00',4.28098,4.28108,4.28087,4.28106,54.62,4.28202,4.28223,4.28192,4.28223,48.0,True
'2018-12-19T10:09:00',4.28107,4.28118,4.28107,4.28118,3.0,4.28223,4.28223,4.28212,4.28212,3.0,True
'2018-12-19T10:10:00',4.28108,4.28128,4.28108,4.28128,7.5,4.28212,4.28233,4.28212,4.28222,7.0,False
'2018-12-19T10:11:00',4.28127,4.28127,4.28127,4.28127,2.0,4.28233,4.28233,4.28223,4.28223,2.0,True
'2018-12-19T10:12:00',4.28117,4.28128,4.28117,4.28128,11.12,4.28223,4.28233,4.28213,4.28222,11.0,True
'2018-12-19T10:13:00',4.28127,4.28137,4.28127,4.28137,7.0,4.28233,4.28243,4.28223,4.28243,7.12,True
'2018-12-19T10:14:00',4.28138,4.28147,4.28137,4.28138,9.0,4.28232,4.28253,4.28232,4.28242,8.0,False
'2018-12-19T10:15:00',4.28148,4.28148,4.28137,4.28137,3.0,4.28242,4.28243,4.28233,4.28233,3.0,False
'2018-12-19T10:16:00',4.28127,4.28147,4.28077,4.28087,59.73,4.28233,4.28243,4.28176,4.28183,66.33,True
'2018-12-19T10:17:00',4.28097,4.28137,4.28097,4.28117,18.0,4.28193,4.28233,4.28193,4.28223,20.32,False
'2018-12-19T10:18:00',4.28128,4.28128,4.28077,4.28097,34.5,4.28222,4.28223,4.28182,4.28203,43.24,False
'2018-12-19T10:19:00',4.28097,4.28107,4.27997,4.28037,110.5,4.28203,4.28203,4.28102,4.28144,124.55,True
'2018-12-19T10:20:00',4.28037,4.28098,4.28026,4.28087,32.36,4.28143,4.28193,4.28123,4.28183,30.36,False
'2018-12-19T10:21:00',4.28087,4.28088,4.28087,4.28087,4.0,4.28191,4.28192,4.28183,4.28183,4.0,True
'2018-12-19T10:22:00',4.28097,4.28127,4.28087,4.28117,56.88,4.28193,4.28223,4.28193,4.28223,73.18,False
'2018-12-19T10:23:00',4.28117,4.28118,4.28067,4.28087,71.75,4.28223,4.28223,4.28166,4.28184,84.34,False
'2018-12-19T10:24:00',4.28087,4.28087,4.28066,4.28087,37.25,4.28183,4.28184,4.28183,4.28183,35.0,True
'2018-12-19T10:25:00',4.28087,4.28148,4.28027,4.28148,65.3,4.28184,4.28244,4.28132,4.28224,79.49,True
'2018-12-19T10:26:00',4.28147,4.28168,4.28117,4.28146,54.44,4.28244,4.28273,4.28213,4.28252,47.85,False
'2018-12-19T10:27:00',4.28167,4.28167,4.28127,4.28137,15.25,4.28273,4.28273,4.28223,4.28244,16.62,False
'2018-12-19T10:28:00',4.28127,4.28138,4.28127,4.28138,3.75,4.28243,4.28243,4.28232,4.28232,3.5,True
'2018-12-19T10:29:00',4.28137,4.28197,4.28137,4.28157,13.5,4.28243,4.28273,4.28232,4.28263,13.0,True
'2018-12-19T10:30:00',4.28168,4.28218,4.28168,4.28218,14.0,4.28272,4.28322,4.28272,4.28322,15.12,False
'2018-12-19T10:31:00',4.28218,4.28218,4.28207,4.28217,4.0,4.28322,4.28342,4.28322,4.28323,5.37,False
'2018-12-19T10:32:00',4.28206,4.28217,4.28206,4.28217,2.0,4.2834,4.2834,4.28323,4.28323,2.25,True
'2018-12-19T10:33:00',4.28227,4.28228,4.28217,4.28228,3.5,4.28323,4.28323,4.28322,4.28322,3.0,False
'2018-12-19T10:34:00',4.28217,4.28227,4.28207,4.28217,13.0,4.28319,4.28323,4.28304,4.28323,14.87,True
'2018-12-19T10:35:00',4.28227,4.28228,4.28217,4.28227,8.0,4.28323,4.28323,4.28312,4.28323,8.0,True
'2018-12-19T10:36:00',4.28228,4.28237,4.28222,4.28228,14.0,4.28332,4.28333,4.28322,4.28322,17.62,False
'2018-12-19T10:37:00',4.28216,4.28227,4.28216,4.28227,2.0,4.28343,4.28343,4.28323,4.28323,2.5,False
'2018-12-19T10:38:00',4.28217,4.28218,4.28217,4.28217,27.12,4.28323,4.28323,4.28287,4.28314,37.61,True
'2018-12-19T10:39:00',4.28217,4.28227,4.28217,4.28227,43.0,4.28313,4.28323,4.28313,4.28314,68.7,True
'2018-12-19T10:40:00',4.28227,4.28267,4.28218,4.28257,59.62,4.28313,4.28354,4.28313,4.28353,63.5,True
'2018-12-19T10:41:00',4.28268,4.28288,4.28247,4.28287,72.24,4.28353,4.28383,4.28343,4.28373,81.36,False
'2018-12-19T10:42:00',4.28287,4.28288,4.28237,4.28257,87.5,4.28374,4.28383,4.28332,4.28343,101.99,True
'2018-12-19T10:43:00',4.28257,4.28258,4.28247,4.28257,72.0,4.28344,4.28362,4.28343,4.28344,73.12,False
'2018-12-19T10:44:00',4.28257,4.28257,4.28248,4.28248,19.0,4.28343,4.28352,4.28343,4.28344,19.0,True
'2018-12-19T10:45:00',4.28248,4.28258,4.28247,4.28257,58.0,4.28352,4.28353,4.28343,4.28353,68.5,True
'2018-12-19T10:46:00',4.28257,4.28307,4.28247,4.28297,59.0,4.28353,4.28403,4.28343,4.28393,82.16,True
'2018-12-19T10:47:00',4.28297,4.28347,4.28288,4.28347,72.68,4.28393,4.28443,4.28392,4.28443,95.24,False
'2018-12-19T10:48:00',4.28358,4.28358,4.28317,4.28337,62.0,4.2845,4.2845,4.28413,4.28442,88.0,False
'2018-12-19T10:49:00',4.28337,4.28348,4.28257,4.28268,86.5,4.28442,4.28442,4.28362,4.28362,123.24,False
'2018-12-19T10:50:00',4.28257,4.28268,4.28257,4.28268,14.0,4.28353,4.28383,4.28353,4.28362,15.0,True
'2018-12-19T10:51:00',4.28268,4.28338,4.28257,4.28337,73.0,4.28362,4.28441,4.28353,4.28433,92.5,False
'2018-12-19T10:52:00',4.28337,4.28347,4.28297,4.28327,91.25,4.28433,4.28451,4.28403,4.28423,109.37,True
'2018-12-19T10:53:00',4.28328,4.28407,4.28328,4.28388,97.46,4.28432,4.28503,4.28432,4.28502,123.06,True
'2018-12-19T10:54:00',4.28388,4.28438,4.28368,4.28401,111.99,4.28502,4.28533,4.28474,4.28523,144.31,True
'2018-12-19T10:55:00',4.28401,4.28418,4.28397,4.28417,39.87,4.28523,4.28533,4.28493,4.28523,49.11,True
'2018-12-19T10:56:00',4.28427,4.28428,4.28427,4.28428,3.0,4.28523,4.28533,4.28522,4.28522,3.12,False
'2018-12-19T10:57:00',4.28418,4.28458,4.28407,4.28407,52.36,4.28522,4.28553,4.28503,4.28503,53.74,False
'2018-12-19T10:58:00',4.28398,4.28398,4.28387,4.28397,6.0,4.28502,4.28503,4.28493,4.28503,6.12,False
'2018-12-19T10:59:00',4.28401,4.28408,4.28387,4.28387,27.0,4.28503,4.28522,4.28483,4.28483,24.62,False
'2018-12-19T11:00:00',4.28387,4.28423,4.28307,4.28337,122.87,4.28484,4.28503,4.28402,4.28443,169.67,False
'2018-12-19T11:01:00',4.28337,4.28337,4.28267,4.28287,95.0,4.28443,4.28443,4.28372,4.28389,135.31,False
'2018-12-19T11:02:00',4.28287,4.28287,4.28257,4.28277,76.0,4.28389,4.28393,4.28353,4.28381,97.25,False
'2018-12-19T11:03:00',4.28277,4.28277,4.28257,4.28268,21.0,4.28381,4.28383,4.28363,4.28372,29.5,False
'2018-12-19T11:04:00',4.28278,4.28278,4.28207,4.28207,87.75,4.28382,4.28382,4.28313,4.28333,108.22,True
'2018-12-19T11:05:00',4.28207,4.28227,4.28207,4.28227,33.0,4.28323,4.28333,4.28313,4.28333,43.24,True
'2018-12-19T11:06:00',4.28227,4.28267,4.28217,4.28267,26.62,4.28332,4.28373,4.28323,4.28373,42.99,True
'2018-12-19T11:07:00',4.28267,4.28268,4.28267,4.28267,35.5,4.28373,4.28383,4.28362,4.28383,48.62,True
'2018-12-19T11:08:00',4.28267,4.28285,4.28267,4.28284,56.32,4.28383,4.28383,4.28373,4.28383,62.12,False
'2018-12-19T11:09:00',4.28285,4.28286,4.28279,4.28285,29.6,4.28383,4.28391,4.28381,4.28381,34.85,True
'2018-12-19T11:10:00',4.28284,4.28327,4.28268,4.28307,68.1,4.28382,4.28423,4.28372,4.28414,64.25,False
'2018-12-19T11:11:00',4.28307,4.28328,4.28307,4.28317,35.0,4.28413,4.28426,4.28393,4.28393,42.0,False
'2018-12-19T11:12:00',4.28308,4.28308,4.28267,4.28292,42.13,4.28403,4.28408,4.28372,4.28373,43.87,False
'2018-12-19T11:13:00',4.28292,4.28293,4.28257,4.28257,28.95,4.28374,4.28374,4.28354,4.28359,23.87,True
'2018-12-19T11:14:00',4.28278,4.28308,4.28278,4.28298,61.41,4.28359,4.28403,4.28359,4.28402,46.12,False
'2018-12-19T11:15:00',4.28308,4.28318,4.28288,4.28297,34.47,4.28402,4.28414,4.28383,4.28383,32.75,True
'2018-12-19T11:16:00',4.28297,4.28307,4.28296,4.28307,37.37,4.28383,4.28404,4.28383,4.28404,31.5,True
'2018-12-19T11:17:00',4.28307,4.28397,4.28307,4.28397,71.39,4.28404,4.28513,4.28402,4.28503,82.04,False
'2018-12-19T11:18:00',4.28397,4.28398,4.28387,4.28397,58.12,4.28503,4.28503,4.28483,4.28495,84.82,False
'2018-12-19T11:19:00',4.28397,4.28397,4.28377,4.28387,24.0,4.28493,4.28493,4.28473,4.28484,26.5,False
'2018-12-19T11:20:00',4.28387,4.28397,4.28377,4.28377,21.0,4.28493,4.28495,4.28483,4.28483,28.55,True
'2018-12-19T11:21:00',4.28377,4.28388,4.28307,4.28387,80.5,4.28483,4.28503,4.28404,4.28503,99.71,False
'2018-12-19T11:22:00',4.28387,4.28398,4.28377,4.28388,68.11,4.28503,4.28503,4.28473,4.28474,73.24,True
'2018-12-19T11:23:00',4.28388,4.28417,4.28387,4.28398,65.25,4.28473,4.28513,4.28473,4.28512,80.98,True
'2018-12-19T11:24:00',4.28398,4.28418,4.28398,4.28418,63.25,4.28512,4.28523,4.28503,4.28522,79.5,False
'2018-12-19T11:25:00',4.28418,4.28428,4.28407,4.28417,53.0,4.28522,4.28523,4.28503,4.28513,68.0,True
'2018-12-19T11:26:00',4.28417,4.28428,4.28408,4.28417,67.18,4.28513,4.28524,4.28503,4.28523,81.5,False
'2018-12-19T11:27:00',4.28417,4.28436,4.28417,4.28417,62.19,4.28523,4.28524,4.28503,4.28513,76.86,False
'2018-12-19T11:28:00',4.28417,4.28427,4.28387,4.28397,74.86,4.28514,4.28543,4.28483,4.28484,84.74,False
'2018-12-19T11:29:00',4.28388,4.28397,4.28387,4.28387,48.0,4.28484,4.28493,4.28483,4.28493,49.5,True
'2018-12-19T11:30:00',4.28387,4.28401,4.28387,4.28397,58.0,4.28493,4.28513,4.28493,4.28503,84.86,False
'2018-12-19T11:31:00',4.28397,4.28407,4.28377,4.28377,32.0,4.28503,4.28513,4.28483,4.28483,45.0,True
'2018-12-19T11:32:00',4.28377,4.28387,4.28356,4.28387,22.87,4.28483,4.28494,4.28482,4.28483,31.12,True
'2018-12-19T11:33:00',4.28387,4.28387,4.28387,4.28387,19.0,4.28493,4.28493,4.28493,4.28493,28.5,False
'2018-12-19T11:34:00',4.28387,4.28387,4.28367,4.28378,35.5,4.28493,4.28504,4.28472,4.28472,49.5,False
'2018-12-19T11:35:00',4.28357,4.28377,4.28317,4.28367,65.55,4.28439,4.28483,4.28413,4.28473,82.36,False
'2018-12-19T11:36:00',4.28367,4.28378,4.28327,4.28367,84.3,4.28464,4.28474,4.28423,4.28473,113.83,False
'2018-12-19T11:37:00',4.28377,4.28377,4.28327,4.28367,23.25,4.28473,4.28493,4.28432,4.28473,29.74,False
'2018-12-19T11:38:00',4.28367,4.28378,4.28327,4.28337,25.37,4.28473,4.28482,4.28422,4.28453,28.62,False
'2018-12-19T11:39:00',4.28347,4.28367,4.28307,4.28338,36.5,4.28453,4.28473,4.28403,4.28434,37.12,True
'2018-12-19T11:40:00',4.28338,4.28367,4.28337,4.28367,17.0,4.28433,4.28463,4.28432,4.28463,18.0,True
'2018-12-19T11:41:00',4.28358,4.28378,4.28358,4.28377,31.0,4.28463,4.28482,4.28463,4.28474,31.0,True
'2018-12-19T11:42:00',4.28377,4.284,4.28377,4.28377,31.63,4.28473,4.28493,4.28473,4.28483,32.5,True
'2018-12-19T11:43:00',4.28377,4.28438,4.28356,4.28438,79.75,4.28483,4.28543,4.28483,4.28533,92.84,False
'2018-12-19T11:44:00',4.28438,4.28447,4.28427,4.28437,39.0,4.28534,4.28543,4.28533,4.28533,41.12,True
'2018-12-19T11:45:00',4.28427,4.28458,4.28427,4.28447,16.0,4.28533,4.28553,4.28532,4.28553,19.0,False
'2018-12-19T11:46:00',4.28457,4.28458,4.28437,4.28447,29.25,4.28553,4.28562,4.28543,4.28543,37.12,False
'2018-12-19T11:47:00',4.28437,4.28448,4.28417,4.28417,37.5,4.28543,4.28552,4.28522,4.28523,43.36,False
'2018-12-19T11:48:00',4.28418,4.28428,4.28407,4.28407,13.25,4.28523,4.28533,4.28513,4.28513,16.0,False
'2018-12-19T11:49:00',4.28407,4.28407,4.28327,4.28367,92.62,4.28503,4.28503,4.28423,4.28463,107.08,True
'2018-12-19T11:50:00',4.28367,4.28377,4.28367,4.28377,41.0,4.28463,4.28483,4.28463,4.28473,60.58,True
'2018-12-19T11:51:00',4.28387,4.28547,4.28387,4.28527,88.24,4.28483,4.28653,4.28482,4.28633,100.11,True
'2018-12-19T11:52:00',4.28527,4.28547,4.28527,4.28538,59.0,4.28633,4.28653,4.28623,4.28642,62.0,False
'2018-12-19T11:53:00',4.28528,4.28538,4.28487,4.28497,14.0,4.28632,4.28642,4.28593,4.28603,17.5,False
'2018-12-19T11:54:00',4.28497,4.28497,4.28467,4.28497,30.0,4.28603,4.28603,4.28573,4.28593,41.5,False
'2018-12-19T11:55:00',4.28497,4.28497,4.28427,4.28477,58.62,4.28603,4.28603,4.28533,4.28583,68.52,False
'2018-12-19T11:56:00',4.28487,4.28498,4.28477,4.28477,33.0,4.28593,4.28612,4.28583,4.28583,46.5,True
'2018-12-19T11:57:00',4.28477,4.28527,4.28468,4.28497,52.0,4.28574,4.28633,4.28572,4.28603,56.8,False
'2018-12-19T11:58:00',4.28498,4.28498,4.28477,4.28477,31.0,4.28602,4.28602,4.28583,4.28583,35.0,False
'2018-12-19T11:59:00',4.28468,4.28468,4.28457,4.28467,32.74,4.28572,4.28573,4.28562,4.28573,29.24,True
'2018-12-19T12:00:00',4.28477,4.28478,4.28467,4.28468,12.0,4.28583,4.28583,4.28572,4.28572,12.5,False
'2018-12-19T12:01:00',4.28468,4.28468,4.28447,4.28457,34.62,4.28561,4.28581,4.28524,4.28563,40.5,False
'2018-12-19T12:02:00',4.28448,4.28488,4.28447,4.28457,10.24,4.28562,4.28593,4.28553,4.28563,11.5,True
'2018-12-19T12:03:00',4.28467,4.28477,4.28457,4.28467,14.0,4.28573,4.28583,4.28562,4.28573,15.12,False
'2018-12-19T12:04:00',4.28457,4.28457,4.28457,4.28457,1.0,4.28563,4.28563,4.28563,4.28563,1.0,False
'2018-12-19T12:05:00',4.28434,4.28468,4.28432,4.28457,18.09,4.28574,4.28574,4.28562,4.28563,15.5,True
'2018-12-19T12:06:00',4.28467,4.28468,4.28467,4.28468,5.0,4.28573,4.28583,4.28563,4.28572,5.0,True
'2018-12-19T12:07:00',4.28498,4.28527,4.28487,4.28497,20.92,4.28572,4.28633,4.28572,4.28613,21.12,False
'2018-12-19T12:08:00',4.28498,4.28517,4.28487,4.28487,13.0,4.28622,4.28623,4.28603,4.28603,15.5,True
'2018-12-19T12:09:00',4.28487,4.28498,4.28477,4.28497,14.0,4.28593,4.28622,4.28582,4.28613,14.5,False
'2018-12-19T12:10:00',4.28497,4.28497,4.28467,4.28467,14.0,4.28603,4.28603,4.28572,4.28573,15.0,True
'2018-12-19T12:11:00',4.28467,4.28507,4.28467,4.28487,13.0,4.28583,4.28613,4.28563,4.28593,13.0,False
'2018-12-19T12:12:00',4.28488,4.28488,4.28477,4.28478,6.24,4.28582,4.28583,4.28572,4.28572,6.0,False
'2018-12-19T12:13:00',4.28467,4.28477,4.28467,4.28477,2.0,4.28573,4.28573,4.28573,4.28573,2.0,False
'2018-12-19T12:14:00',4.28467,4.28477,4.28447,4.28467,15.99,4.28563,4.28594,4.28563,4.28573,10.0,True
'2018-12-19T12:15:00',4.28467,4.28518,4.28467,4.28477,54.24,4.28583,4.28623,4.28573,4.28573,44.12,True
'2018-12-19T12:16:00',4.28467,4.28478,4.28467,4.28477,13.12,4.28573,4.28592,4.28563,4.28583,13.0,True
'2018-12-19T12:17:00',4.28488,4.28488,4.28477,4.28487,6.0,4.28582,4.28593,4.28573,4.28593,6.0,False
'2018-12-19T12:18:00',4.28497,4.28497,4.28487,4.28487,5.0,4.28593,4.28593,4.28583,4.28583,5.0,False
'2018-12-19T12:19:00',4.28477,4.28478,4.28467,4.28467,6.0,4.28583,4.28583,4.28563,4.28563,6.0,True
'2018-12-19T12:20:00',4.28467,4.28478,4.28467,4.28478,6.0,4.28573,4.28583,4.28563,4.28582,6.12,False
'2018-12-19T12:21:00',4.28477,4.28477,4.28457,4.28457,5.0,4.28573,4.28583,4.28563,4.28563,5.0,False
'2018-12-19T12:22:00',4.28457,4.28457,4.28457,4.28457,56.62,4.28563,4.28563,4.28563,4.28563,39.0,True
'2018-12-19T12:23:00',4.28437,4.28467,4.28436,4.28467,12.65,4.2859,4.2859,4.28553,4.28573,13.0,False
'2018-12-19T12:24:00',4.28457,4.28467,4.28457,4.28467,4.0,4.28563,4.28573,4.28563,4.28573,4.0,True
'2018-12-19T12:25:00',4.28457,4.28471,4.28457,4.28467,24.65,4.28563,4.28583,4.28563,4.28583,22.0,True
'2018-12-19T12:26:00',4.28467,4.28478,4.28457,4.28478,20.2,4.28583,4.28583,4.28562,4.28582,19.0,True
'2018-12-19T12:27:00',4.28477,4.28507,4.28477,4.28497,27.0,4.28593,4.28625,4.28593,4.28603,28.62,True
'2018-12-19T12:28:00',4.28498,4.28508,4.28497,4.28507,10.0,4.28612,4.28623,4.28602,4.28613,10.0,True
'2018-12-19T12:29:00',4.28508,4.28518,4.28507,4.28518,5.0,4.28622,4.28632,4.28622,4.28622,5.0,False
'2018-12-19T12:30:00',4.28507,4.28517,4.28507,4.28517,10.5,4.28623,4.28623,4.28613,4.28623,9.25,True
'2018-12-19T12:31:00',4.28507,4.28518,4.28507,4.28518,2.5,4.28623,4.28623,4.28622,4.28622,2.0,False
'2018-12-19T12:32:00',4.28517,4.28518,4.28467,4.28477,19.69,4.28633,4.28633,4.28572,4.28583,21.49,False
'2018-12-19T12:33:00',4.28487,4.28487,4.28457,4.28457,27.0,4.28593,4.28593,4.28563,4.28573,35.74,False
'2018-12-19T12:34:00',4.28457,4.28458,4.28437,4.28437,14.0,4.28573,4.28573,4.28553,4.28553,17.62,True
'2018-12-19T12:35:00',4.28437,4.28457,4.28437,4.28457,42.0,4.28543,4.28573,4.28543,4.28573,55.87,False
'2018-12-19T12:36:00',4.28457,4.28458,4.28437,4.28437,53.0,4.28573,4.28582,4.28563,4.28563,77.5,False
'2018-12-19T12:37:00',4.28437,4.28437,4.28397,4.28407,67.0,4.28564,4.28566,4.28512,4.28524,92.39,False
'2018-12-19T12:38:00',4.28407,4.28454,4.28397,4.28398,64.0,4.28524,4.28557,4.28513,4.28521,80.81,True
'2018-12-19T12:39:00',4.28398,4.28497,4.28397,4.28487,84.75,4.28521,4.28603,4.28512,4.28603,117.08,False
'2018-12-19T12:40:00',4.28487,4.28498,4.28477,4.28487,53.0,4.28613,4.28613,4.28592,4.28603,77.0,False
'2018-12-19T12:41:00',4.28478,4.28488,4.28477,4.28488,4.0,4.28592,4.28593,4.28592,4.28592,4.0,True
'2018-12-19T12:42:00',4.28488,4.28488,4.28477,4.28487,17.0,4.28592,4.28603,4.28583,4.28603,23.36,True
'2018-12-19T12:43:00',4.28487,4.28488,4.28487,4.28488,2.0,4.28593,4.28602,4.28593,4.28602,2.0,False
'2018-12-19T12:44:00',4.28488,4.28488,4.28467,4.28467,4.0,4.28592,4.28592,4.28583,4.28583,4.12,True
'2018-12-19T12:45:00',4.28467,4.28494,4.28467,4.28478,9.19,4.28573,4.28603,4.28573,4.28592,9.62,True
'2018-12-19T12:46:00',4.28455,4.28488,4.28455,4.28488,8.4,4.28606,4.28606,4.28592,4.28602,7.0,True
'2018-12-19T12:47:00',4.28487,4.28497,4.28487,4.28497,41.0,4.28593,4.28613,4.28593,4.28603,59.12,True
'2018-12-19T12:48:00',4.285,4.28517,4.285,4.28517,19.25,4.28603,4.28623,4.28603,4.28623,19.5,False
'2018-12-19T12:49:00',4.28507,4.28517,4.28478,4.28507,62.75,4.28613,4.28623,4.28592,4.28613,85.24,True
'2018-12-19T12:50:00',4.28508,4.28508,4.28498,4.28508,15.0,4.28622,4.28622,4.28612,4.28612,20.5,True
'2018-12-19T12:51:00',4.28507,4.28518,4.28507,4.28508,9.0,4.28623,4.28633,4.28613,4.28622,8.36,False
'2018-12-19T12:52:00',4.28517,4.28517,4.28507,4.28508,4.0,4.28623,4.28623,4.28613,4.28622,4.0,False
'2018-12-19T12:53:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28613,4.28613,4.28613,4.28613,1.0,False
'2018-12-19T12:54:00',4.28497,4.28507,4.28497,4.28497,53.0,4.28603,4.28613,4.28603,4.28613,77.12,True
'2018-12-19T12:55:00',4.28507,4.28508,4.28507,4.28508,2.0,4.28623,4.28623,4.28612,4.28612,2.0,False
'2018-12-19T12:56:00',4.28488,4.28507,4.28488,4.28507,46.5,4.28602,4.28623,4.28602,4.28613,65.5,False
'2018-12-19T12:57:00',4.28497,4.28508,4.28497,4.28498,25.0,4.28613,4.28613,4.28603,4.28612,35.5,False
'2018-12-19T12:58:00',4.28498,4.28507,4.28497,4.28497,51.0,4.28612,4.28613,4.28603,4.28603,76.12,True
'2018-12-19T12:59:00',4.28497,4.28498,4.28466,4.28498,83.6,4.28603,4.28614,4.28602,4.28602,121.0,True
'2018-12-19T13:00:00',4.28498,4.28498,4.28497,4.28497,72.0,4.28602,4.28613,4.28602,4.28613,106.5,False
'2018-12-19T13:01:00',4.28501,4.28527,4.28497,4.28497,7.25,4.28613,4.28633,4.28613,4.28613,7.0,True
'2018-12-19T13:02:00',4.28507,4.28508,4.28497,4.28507,4.0,4.28613,4.28623,4.28612,4.28623,4.0,False
'2018-12-19T13:03:00',4.28508,4.28508,4.28487,4.28488,7.12,4.28612,4.28613,4.28602,4.28612,8.5,True
'2018-12-19T13:04:00',4.28488,4.28508,4.28487,4.28507,31.0,4.28612,4.28622,4.28603,4.28613,44.0,False
'2018-12-19T13:05:00',4.28497,4.28497,4.28497,4.28497,50.0,4.28613,4.28613,4.28603,4.28613,74.12,False
'2018-12-19T13:06:00',4.28497,4.28508,4.28487,4.28498,57.0,4.28613,4.28613,4.28602,4.28602,80.5,True
'2018-12-19T13:07:00',4.28497,4.28528,4.28497,4.28528,13.86,4.28613,4.28643,4.28613,4.28642,14.86,False
'2018-12-19T13:08:00',4.28516,4.28537,4.28497,4.28517,75.05,4.28643,4.28649,4.28613,4.28633,81.99,False
'2018-12-19T13:09:00',4.28517,4.28517,4.28487,4.28507,34.0,4.28619,4.28629,4.28603,4.28613,48.68,True
'2018-12-19T13:10:00',4.28517,4.28517,4.28508,4.28508,2.0,4.28623,4.28623,4.28612,4.28612,2.0,True
'2018-12-19T13:11:00',4.28483,4.28517,4.28479,4.28517,9.0,4.28631,4.28631,4.28613,4.28623,11.47,False
'2018-12-19T13:12:00',4.28507,4.28507,4.28507,4.28507,1.0,4.28613,4.28613,4.28613,4.28613,1.0,False
'2018-12-19T13:13:00',4.28518,4.28518,4.28477,4.28507,38.86,4.28622,4.28622,4.28583,4.28603,28.1,False
'2018-12-19T13:14:00',4.28498,4.28498,4.28487,4.28497,16.62,4.28602,4.28603,4.28582,4.28593,14.0,False
'2018-12-19T13:15:00',4.28487,4.28488,4.28477,4.28487,16.12,4.28593,4.28593,4.28582,4.28593,14.0,True
'2018-12-19T13:16:00',4.28487,4.28498,4.28487,4.28497,8.0,4.28583,4.28602,4.28583,4.28593,8.0,False
'2018-12-19T13:17:00',4.28487,4.28498,4.28487,4.28488,6.0,4.28593,4.28603,4.28592,4.28592,6.12,False
'2018-12-19T13:18:00',4.28477,4.28477,4.28457,4.28457,17.0,4.28593,4.28593,4.28563,4.28573,24.87,False
'2018-12-19T13:19:00',4.28457,4.28457,4.28397,4.28397,22.0,4.28573,4.28573,4.28502,4.28513,24.97,True
'2018-12-19T13:20:00',4.28407,4.28408,4.28397,4.28407,6.0,4.28513,4.28513,4.28503,4.28503,6.0,False
'2018-12-19T13:21:00',4.28408,4.28408,4.28367,4.28397,35.74,4.28512,4.28512,4.28462,4.28493,35.5,False
'2018-12-19T13:22:00',4.28387,4.28387,4.28357,4.28377,10.0,4.28493,4.28493,4.28453,4.28483,10.25,False
'2018-12-19T13:23:00',4.28387,4.28387,4.28357,4.28357,7.0,4.28483,4.28483,4.28453,4.28463,7.0,True
'2018-12-19T13:24:00',4.28357,4.28387,4.28327,4.28367,26.12,4.28478,4.28483,4.28432,4.28463,26.5,False
'2018-12-19T13:25:00',4.28358,4.28358,4.28307,4.28328,16.0,4.28462,4.28462,4.28402,4.28432,16.25,True
'2018-12-19T13:26:00',4.28345,4.28387,4.28337,4.28358,41.87,4.28432,4.28483,4.28432,4.28452,36.74,True
'2018-12-19T13:27:00',4.28348,4.28378,4.28317,4.28357,23.1,4.28442,4.28473,4.28413,4.28473,21.62,True
'2018-12-19T13:28:00',4.28367,4.28387,4.28367,4.28377,12.0,4.28473,4.28483,4.28472,4.28473,12.24,True
'2018-12-19T13:29:00',4.28367,4.28387,4.28367,4.28378,11.0,4.28473,4.28483,4.28472,4.28472,11.36,False
'2018-12-19T13:30:00',4.28377,4.28377,4.28367,4.28377,5.0,4.28483,4.28483,4.28473,4.28473,5.0,False
'2018-12-19T13:31:00',4.28357,4.28378,4.28347,4.28357,35.48,4.28432,4.28473,4.28432,4.28465,41.0,False
'2018-12-19T13:32:00',4.28357,4.28377,4.28317,4.28338,95.21,4.28466,4.28473,4.28433,4.28452,82.61,True
'2018-12-19T13:33:00',4.28338,4.28347,4.28332,4.28347,125.6,4.28452,4.28464,4.28452,4.28452,89.0,False
'2018-12-19T13:34:00',4.28338,4.28338,4.28332,4.28337,28.5,4.28452,4.28464,4.28452,4.28453,19.0,True
'2018-12-19T13:35:00',4.28337,4.28358,4.28337,4.28357,14.51,4.28453,4.28473,4.28453,4.28463,10.0,False
'2018-12-19T13:36:00',4.28356,4.28358,4.28356,4.28356,32.39,4.28463,4.28494,4.28463,4.28463,26.4,False
'2018-12-19T13:37:00',4.28357,4.28357,4.2832,4.28347,51.96,4.28463,4.28463,4.28422,4.28463,40.99,True
'2018-12-19T13:38:00',4.28346,4.28447,4.28341,4.28447,45.05,4.28463,4.28543,4.28453,4.28543,35.12,False
'2018-12-19T13:39:00',4.28437,4.28504,4.28427,4.28437,76.12,4.28533,4.28593,4.28532,4.28533,59.7,True
'2018-12-19T13:40:00',4.28437,4.28448,4.28437,4.28438,17.5,4.28533,4.28552,4.28533,4.28542,16.0,False
'2018-12-19T13:41:00',4.28428,4.28438,4.28426,4.28437,17.62,4.28533,4.28543,4.28532,4.28543,16.12,False
'2018-12-19T13:42:00',4.28437,4.28447,4.28428,4.28437,180.0,4.28543,4.28543,4.28532,4.28543,128.0,False
'2018-12-19T13:43:00',4.28437,4.28437,4.28427,4.28427,201.0,4.28543,4.28543,4.28533,4.28533,135.0,False
'2018-12-19T13:44:00',4.28427,4.28437,4.28408,4.28408,180.25,4.28533,4.28533,4.28512,4.28512,152.23,False
'2018-12-19T13:45:00',4.28408,4.28417,4.28397,4.28407,177.64,4.28512,4.28522,4.28503,4.28513,105.38,False
'2018-12-19T13:46:00',4.28407,4.28417,4.28398,4.28407,93.0,4.28513,4.28513,4.28502,4.28503,63.0,True
'2018-12-19T13:47:00',4.28397,4.28436,4.28397,4.28426,141.02,4.28503,4.28533,4.28502,4.28523,90.0,False
'2018-12-19T13:48:00',4.28427,4.28429,4.28417,4.28426,135.0,4.28523,4.28547,4.28522,4.28522,138.15,False
'2018-12-19T13:49:00',4.28427,4.2843,4.28416,4.28417,141.5,4.28522,4.28533,4.28512,4.28513,111.0,False
'2018-12-19T13:50:00',4.28416,4.2843,4.28396,4.28397,86.86,4.28513,4.28533,4.28507,4.28507,91.99,False
'2018-12-19T13:51:00',4.28397,4.28397,4.28379,4.28386,41.0,4.28508,4.28508,4.28483,4.28483,75.37,False
'2018-12-19T13:52:00',4.28387,4.28387,4.2838,4.2838,67.5,4.28483,4.28483,4.28483,4.28483,47.0,False
'2018-12-19T13:53:00',4.2838,4.2838,4.28377,4.28377,134.62,4.28483,4.28493,4.28482,4.28483,91.0,False
'2018-12-19T13:54:00',4.28377,4.28387,4.28377,4.28377,23.75,4.28483,4.28493,4.28483,4.28483,18.0,True
'2018-12-19T13:55:00',4.28377,4.28431,4.28376,4.28396,69.24,4.28483,4.28508,4.28483,4.28492,57.5,False
'2018-12-19T13:56:00',4.28397,4.28397,4.28376,4.28396,73.0,4.28492,4.28493,4.28483,4.28492,73.5,False
'2018-12-19T13:57:00',4.28397,4.28437,4.28317,4.28387,170.93,4.28492,4.28532,4.28423,4.28473,154.21,False
'2018-12-19T13:58:00',4.28386,4.28387,4.28377,4.28377,71.5,4.28473,4.28483,4.28473,4.28474,62.36,False
'2018-12-19T13:59:00',4.28377,4.28388,4.28287,4.28287,113.62,4.28473,4.28492,4.28392,4.28393,111.37,True
'2018-12-19T14:00:00',4.28287,4.28348,4.28277,4.28337,28.5,4.28393,4.28453,4.28383,4.28443,28.5,True
'2018-12-19T14:01:00',4.28347,4.28357,4.28338,4.28347,7.5,4.28443,4.28453,4.28442,4.28453,7.0,False
'2018-12-19T14:02:00',4.28357,4.28358,4.28347,4.28347,8.12,4.28453,4.28463,4.28452,4.28453,9.0,True
'2018-12-19T14:03:00',4.28351,4.28406,4.28351,4.28378,45.25,4.28453,4.28492,4.28453,4.28482,45.86,True
'2018-12-19T14:04:00',4.28378,4.28387,4.28377,4.28387,92.25,4.28482,4.28483,4.28473,4.28483,127.74,False
'2018-12-19T14:05:00',4.28387,4.28388,4.28367,4.28377,50.0,4.28483,4.28483,4.28473,4.28473,65.62,True
'2018-12-19T14:06:00',4.28367,4.28397,4.28367,4.28397,18.12,4.28474,4.28493,4.28472,4.28493,18.0,False
'2018-12-19T14:07:00',4.28388,4.28417,4.28377,4.28377,50.35,4.28492,4.28513,4.28482,4.28483,45.1,True
'2018-12-19T14:08:00',4.28388,4.28388,4.28377,4.28387,9.0,4.28482,4.28493,4.28481,4.28493,8.5,False
'2018-12-19T14:09:00',4.28397,4.28398,4.28347,4.28347,24.99,4.28487,4.28512,4.28452,4.28453,24.87,True
'2018-12-19T14:10:00',4.28347,4.28348,4.28347,4.28348,5.0,4.28451,4.28453,4.28443,4.28452,5.25,False
'2018-12-19T14:11:00',4.28347,4.28348,4.28337,4.28347,7.0,4.28443,4.28453,4.28443,4.28443,7.5,True
'2018-12-19T14:12:00',4.28337,4.28348,4.28337,4.28347,7.0,4.28443,4.28453,4.28442,4.28453,7.5,False
'2018-12-19T14:13:00',4.28348,4.28348,4.28277,4.28287,60.04,4.28442,4.28452,4.28373,4.28393,64.12,False
'2018-12-19T14:14:00',4.28297,4.28297,4.28257,4.28278,54.24,4.28393,4.28393,4.28362,4.28372,69.09,False
'2018-12-19T14:15:00',4.28267,4.28267,4.28257,4.28257,29.0,4.28363,4.28373,4.28354,4.28363,41.12,False
'2018-12-19T14:16:00',4.28257,4.28258,4.28247,4.28257,10.62,4.28363,4.28363,4.28352,4.28353,10.5,True
'2018-12-19T14:17:00',4.28258,4.28268,4.28248,4.28258,9.0,4.28362,4.28363,4.28362,4.28362,8.0,False
'2018-12-19T14:18:00',4.28247,4.28261,4.28247,4.28257,26.5,4.28353,4.28363,4.28342,4.28353,21.5,False
'2018-12-19T14:19:00',4.28248,4.28258,4.28247,4.28248,8.5,4.28353,4.28353,4.28342,4.28342,8.0,False
'2018-12-19T14:20:00',4.28238,4.28258,4.2822,4.28227,50.74,4.28342,4.28363,4.28322,4.28333,49.61,True
'2018-12-19T14:21:00',4.28228,4.28267,4.28228,4.28266,143.97,4.28322,4.28372,4.28322,4.28363,115.0,True
'2018-12-19T14:22:00',4.28267,4.2827,4.28266,4.28268,75.19,4.28363,4.28373,4.28363,4.28363,57.0,True
'2018-12-19T14:23:00',4.28267,4.28267,4.28247,4.28267,13.49,4.28363,4.28373,4.28343,4.28373,12.0,False
'2018-12-19T14:24:00',4.28257,4.28269,4.28227,4.28237,50.75,4.28353,4.28373,4.28323,4.28343,53.75,True
'2018-12-19T14:25:00',4.28237,4.28267,4.28229,4.28267,31.49,4.28333,4.28373,4.28332,4.28373,30.62,False
'2018-12-19T14:26:00',4.28267,4.28267,4.28257,4.28267,7.5,4.28363,4.28363,4.28341,4.28363,7.5,False
'2018-12-19T14:27:00',4.28267,4.28267,4.28199,4.28207,16.87,4.28354,4.28354,4.28302,4.28303,18.5,True
'2018-12-19T14:28:00',4.28207,4.28217,4.28207,4.28208,8.0,4.28313,4.28313,4.28302,4.28302,7.12,True
'2018-12-19T14:29:00',4.28198,4.28217,4.28197,4.28217,22.5,4.28302,4.28323,4.28293,4.28323,22.62,False
'2018-12-19T14:30:00',4.28211,4.28227,4.28196,4.28197,59.5,4.28313,4.28333,4.28292,4.28293,62.24,True
'2018-12-19T14:31:00',4.28196,4.28208,4.28184,4.28208,102.24,4.28283,4.28312,4.28282,4.28302,79.69,False
'2018-12-19T14:32:00',4.28199,4.28207,4.28198,4.28207,39.5,4.28302,4.28303,4.28302,4.28303,27.0,True
'2018-12-19T14:33:00',4.28207,4.28258,4.28207,4.28248,51.5,4.28303,4.28353,4.28303,4.28342,48.0,True
'2018-12-19T14:34:00',4.28324,4.28327,4.28267,4.28267,94.69,4.28363,4.28443,4.28363,4.28373,69.24,False
'2018-12-19T14:35:00',4.28276,4.28278,4.28247,4.28258,135.94,4.28373,4.28373,4.28342,4.28342,108.83,False
'2018-12-19T14:36:00',4.28247,4.28247,4.28138,4.28227,114.66,4.28342,4.28342,4.28252,4.28323,93.93,False
'2018-12-19T14:37:00',4.28216,4.28217,4.28157,4.28167,43.36,4.28323,4.28323,4.28273,4.28283,33.24,False
'2018-12-19T14:38:00',4.28167,4.28177,4.28147,4.28157,41.0,4.28283,4.28283,4.28253,4.28263,57.82,False
'2018-12-19T14:39:00',4.28157,4.28158,4.28147,4.28147,7.0,4.28253,4.28262,4.28252,4.28253,7.5,True
'2018-12-19T14:40:00',4.28158,4.28158,4.28147,4.28157,14.0,4.28252,4.28263,4.28252,4.28253,14.0,False
'2018-12-19T14:41:00',4.28157,4.28157,4.28147,4.28147,7.0,4.28263,4.28263,4.28243,4.28243,7.0,True
'2018-12-19T14:42:00',4.28148,4.2818,4.28147,4.28147,33.1,4.28252,4.28253,4.28243,4.28244,34.12,True
'2018-12-19T14:43:00',4.28147,4.28148,4.28137,4.28147,67.0,4.28243,4.28253,4.28242,4.28253,68.5,False
'2018-12-19T14:44:00',4.28137,4.28158,4.28107,4.28137,29.85,4.28243,4.28253,4.28202,4.28243,27.0,True
'2018-12-19T14:45:00',4.28147,4.28157,4.28137,4.28138,8.0,4.28243,4.28253,4.28242,4.28242,8.0,True
'2018-12-19T14:46:00',4.28148,4.28148,4.28137,4.28147,5.0,4.28242,4.28253,4.28242,4.28243,5.0,False
'2018-12-19T14:47:00',4.28147,4.28148,4.28117,4.28138,12.5,4.28253,4.28253,4.28217,4.28232,12.75,False
'2018-12-19T14:48:00',4.28127,4.28137,4.28127,4.28127,5.0,4.28233,4.28233,4.28223,4.28233,5.0,False
'2018-12-19T14:49:00',4.28127,4.28127,4.28117,4.28127,12.0,4.28223,4.28233,4.28222,4.28223,13.0,False
'2018-12-19T14:50:00',4.28127,4.28128,4.28107,4.28117,10.5,4.2822,4.28233,4.28213,4.28223,10.5,True
'2018-12-19T14:51:00',4.28127,4.28207,4.28117,4.28207,55.2,4.28233,4.28303,4.28223,4.28303,50.25,True
'2018-12-19T14:52:00',4.28197,4.28248,4.28197,4.28248,22.0,4.28303,4.28352,4.28302,4.28352,21.0,True
'2018-12-19T14:53:00',4.28257,4.28287,4.28247,4.28268,21.0,4.28353,4.28383,4.28342,4.28362,20.0,True
'2018-12-19T14:54:00',4.28257,4.28307,4.28257,4.28297,19.5,4.28353,4.28413,4.28353,4.28403,17.12,True
'2018-12-19T14:55:00',4.28297,4.28347,4.28277,4.28317,106.0,4.28403,4.28432,4.28382,4.28423,87.75,True
'2018-12-19T14:56:00',4.28317,4.28327,4.28307,4.28318,19.5,4.28413,4.28423,4.28403,4.28422,16.0,False
'2018-12-19T14:57:00',4.28317,4.28327,4.28297,4.28298,9.12,4.28413,4.28423,4.28402,4.28402,9.0,False
'2018-12-19T14:58:00',4.28287,4.28287,4.28257,4.28258,32.5,4.28403,4.28403,4.28359,4.28372,29.24,True
'2018-12-19T14:59:00',4.28258,4.2833,4.28253,4.28287,69.55,4.28364,4.28402,4.28344,4.28393,67.49,True
'2018-12-19T15:00:00',4.28287,4.28326,4.28267,4.28297,42.12,4.28383,4.28413,4.28372,4.28403,38.5,True
'2018-12-19T15:01:00',4.28297,4.28308,4.28287,4.28308,11.12,4.28393,4.28412,4.28382,4.28412,11.0,False
'2018-12-19T15:02:00',4.28307,4.28318,4.28287,4.28308,20.12,4.28423,4.28423,4.28392,4.28412,17.62,True
'2018-12-19T15:03:00',4.28317,4.28317,4.28297,4.28317,10.24,4.28423,4.28423,4.28403,4.28423,12.62,False
'2018-12-19T15:04:00',4.28307,4.28308,4.28277,4.28288,8.0,4.28413,4.28413,4.28383,4.28392,9.75,True
'2018-12-19T15:05:00',4.28277,4.28367,4.28277,4.28367,15.75,4.28393,4.28473,4.28393,4.28473,18.31,False
'2018-12-19T15:06:00',4.28347,4.28377,4.28347,4.28347,37.24,4.28453,4.28483,4.28452,4.28453,47.87,True
'2018-12-19T15:07:00',4.28347,4.28368,4.28347,4.28368,37.62,4.28453,4.28473,4.28442,4.28462,29.25,False
'2018-12-19T15:08:00',4.28357,4.28367,4.28337,4.28337,72.24,4.28453,4.28463,4.28433,4.28433,69.74,False
'2018-12-19T15:09:00',4.28328,4.28328,4.28247,4.28257,45.14,4.28422,4.28433,4.28352,4.28353,37.25,False
'2018-12-19T15:10:00',4.28247,4.28278,4.28237,4.28237,43.3,4.28353,4.28373,4.28342,4.28343,36.68,True
'2018-12-19T15:11:00',4.28237,4.28267,4.28227,4.28267,31.24,4.28343,4.28373,4.28333,4.28373,27.5,True
'2018-12-19T15:12:00',4.28277,4.28277,4.28277,4.28277,10.5,4.28373,4.28383,4.28373,4.28373,9.0,True
'2018-12-19T15:13:00',4.28268,4.28278,4.28257,4.28277,24.99,4.28372,4.28383,4.28352,4.28383,19.0,False
'2018-12-19T15:14:00',4.28277,4.28288,4.28277,4.28277,39.12,4.28373,4.28383,4.28373,4.28383,27.0,True
'2018-12-19T15:15:00',4.28277,4.28318,4.28257,4.28318,55.24,4.28383,4.28423,4.28353,4.28412,43.87,False
'2018-12-19T15:16:00',4.28303,4.28308,4.28237,4.28288,76.62,4.28412,4.28422,4.28333,4.28382,60.24,False
'2018-12-19T15:17:00',4.28287,4.28288,4.28277,4.28288,40.62,4.28393,4.28393,4.28382,4.28382,28.0,False
'2018-12-19T15:18:00',4.28277,4.28287,4.28247,4.28268,46.0,4.28373,4.28383,4.28343,4.28372,34.0,True
'2018-12-19T15:19:00',4.28268,4.28317,4.28258,4.28287,72.6,4.28372,4.28414,4.28362,4.28403,61.37,True
'2018-12-19T15:20:00',4.28298,4.28318,4.28198,4.28307,89.11,4.28402,4.28413,4.28302,4.28413,82.12,False
'2018-12-19T15:21:00',4.28298,4.28317,4.28267,4.28287,144.9,4.28402,4.28413,4.28362,4.28393,95.0,False
'2018-12-19T15:22:00',4.28287,4.28287,4.28257,4.28277,91.43,4.28383,4.28383,4.28352,4.28383,77.6,True
'2018-12-19T15:23:00',4.28277,4.28287,4.28255,4.28287,24.0,4.28373,4.28383,4.28362,4.28383,22.5,False
'2018-12-19T15:24:00',4.28277,4.28278,4.28267,4.28267,11.5,4.28373,4.28382,4.28363,4.28373,11.0,False
'2018-12-19T15:25:00',4.28268,4.28268,4.28248,4.28257,24.5,4.28362,4.28373,4.28352,4.28363,18.12,False
'2018-12-19T15:26:00',4.28257,4.28268,4.28247,4.28257,20.24,4.28353,4.28373,4.28353,4.28363,19.62,False
'2018-12-19T15:27:00',4.28257,4.28267,4.28257,4.28257,23.5,4.28363,4.28363,4.28353,4.28363,18.12,True
'2018-12-19T15:28:00',4.28258,4.28287,4.28257,4.28267,10.24,4.28352,4.28383,4.28352,4.28363,10.12,False
'2018-12-19T15:29:00',4.28278,4.28278,4.28217,4.28228,76.5,4.28372,4.28372,4.28307,4.28342,56.6,True
'2018-12-19T15:30:00',4.28236,4.28267,4.28236,4.28257,44.86,4.28333,4.28363,4.28333,4.28353,38.0,True
'2018-12-19T15:31:00',4.28257,4.28268,4.28247,4.28257,48.5,4.28363,4.28373,4.28352,4.28363,42.0,False
'2018-12-19T15:32:00',4.28257,4.28257,4.28227,4.28247,45.24,4.28363,4.28363,4.28323,4.28343,44.09,False
'2018-12-19T15:33:00',4.28248,4.28258,4.28237,4.28237,35.74,4.28352,4.28363,4.28342,4.28348,32.12,True
'2018-12-19T15:34:00',4.28228,4.28278,4.28227,4.28268,20.25,4.28342,4.28382,4.28332,4.28362,19.5,False
'2018-12-19T15:35:00',4.28256,4.28276,4.28247,4.28257,103.71,4.28363,4.28363,4.28352,4.28363,75.0,False
'2018-12-19T15:36:00',4.28257,4.28267,4.28237,4.28237,117.36,4.28363,4.28363,4.28342,4.28347,102.5,True
'2018-12-19T15:37:00',4.28237,4.28257,4.28237,4.28247,32.12,4.28347,4.28353,4.28332,4.28353,45.87,False
'2018-12-19T15:38:00',4.28247,4.28257,4.28208,4.28227,48.12,4.2835,4.28353,4.283,4.28324,59.59,True
'2018-12-19T15:39:00',4.28227,4.28238,4.28217,4.28237,80.0,4.28323,4.28343,4.28322,4.28343,105.49,False
'2018-12-19T15:40:00',4.28237,4.28237,4.28177,4.28188,64.5,4.28343,4.28343,4.28269,4.28292,91.12,False
'2018-12-19T15:41:00',4.28197,4.28217,4.28167,4.28177,56.59,4.28293,4.28313,4.28273,4.28283,46.61,True
'2018-12-19T15:42:00',4.28177,4.28217,4.28177,4.28217,15.12,4.28293,4.28313,4.28283,4.28313,16.5,False
'2018-12-19T15:43:00',4.28217,4.28217,4.28197,4.28217,46.0,4.28323,4.28323,4.28302,4.28313,61.5,False
'2018-12-19T15:44:00',4.28217,4.28228,4.28187,4.28207,35.0,4.28313,4.28333,4.28285,4.28303,41.23,False
'2018-12-19T15:45:00',4.28207,4.28227,4.28197,4.28207,61.0,4.28313,4.28323,4.28302,4.28303,75.04,True
'2018-12-19T15:46:00',4.28218,4.28238,4.28197,4.28217,30.0,4.28312,4.28343,4.28288,4.28333,29.24,True
'2018-12-19T15:47:00',4.28228,4.28241,4.28227,4.28228,60.75,4.28322,4.28353,4.28322,4.28342,80.61,False
'2018-12-19T15:48:00',4.28228,4.28238,4.28227,4.28228,25.0,4.28342,4.28344,4.28332,4.28332,27.75,False
'2018-12-19T15:49:00',4.28237,4.28238,4.28177,4.28188,100.87,4.28343,4.28343,4.28283,4.28292,122.58,True
'2018-12-19T15:50:00',4.28178,4.28251,4.28178,4.28228,106.6,4.28282,4.28353,4.28282,4.28332,130.06,True
'2018-12-19T15:51:00',4.28217,4.28247,4.28211,4.28237,71.62,4.28333,4.28363,4.28323,4.28363,94.62,True
'2018-12-19T15:52:00',4.28237,4.28247,4.28208,4.28247,68.98,4.28363,4.28363,4.28322,4.28363,81.72,True
'2018-12-19T15:53:00',4.28247,4.28295,4.28247,4.28258,111.87,4.28363,4.28382,4.28363,4.28372,139.07,True
'2018-12-19T15:54:00',4.28267,4.28287,4.28267,4.28287,105.0,4.28373,4.28395,4.28373,4.28393,152.0,False
'2018-12-19T15:55:00',4.28277,4.28287,4.28277,4.28287,35.98,4.28393,4.28393,4.28382,4.28393,39.99,False
'2018-12-19T15:56:00',4.28288,4.28297,4.28277,4.28277,31.36,4.28382,4.28393,4.28373,4.28373,30.5,False
'2018-12-19T15:57:00',4.28267,4.28274,4.28246,4.28267,91.1,4.28373,4.28373,4.28342,4.28363,82.12,True
'2018-12-19T15:58:00',4.28267,4.28278,4.28267,4.28277,92.06,4.28372,4.28383,4.28372,4.28373,60.0,True
'2018-12-19T15:59:00',4.28277,4.28307,4.28268,4.28303,165.94,4.28373,4.28393,4.28372,4.28393,110.0,True
'2018-12-19T16:00:00',4.28304,4.28317,4.28297,4.28307,108.47,4.28393,4.28403,4.28392,4.28403,70.0,False
'2018-12-19T16:01:00',4.28307,4.28307,4.2827,4.28278,144.75,4.28403,4.28403,4.28372,4.28372,99.0,False
'2018-12-19T16:02:00',4.28288,4.28288,4.28238,4.28238,170.21,4.28382,4.2839,4.28342,4.28342,131.5,True
'2018-12-19T16:03:00',4.28247,4.28348,4.28237,4.28327,132.51,4.28342,4.28453,4.28332,4.28423,95.0,False
'2018-12-19T16:04:00',4.28317,4.28326,4.28257,4.28257,70.87,4.28423,4.28423,4.28353,4.28353,59.24,True
'2018-12-19T16:05:00',4.28258,4.28297,4.28258,4.28287,18.75,4.28342,4.28393,4.28342,4.28393,17.0,True
'2018-12-19T16:06:00',4.28297,4.28298,4.28278,4.28288,72.37,4.28393,4.28393,4.28382,4.28392,54.0,False
'2018-12-19T16:07:00',4.28288,4.28297,4.28227,4.28227,115.23,4.28392,4.28393,4.28323,4.28323,85.0,True
'2018-12-19T16:08:00',4.28227,4.28268,4.28218,4.28247,145.99,4.28323,4.28372,4.28322,4.28343,102.25,False
'2018-12-19T16:09:00',4.28247,4.28248,4.28217,4.28227,130.0,4.28343,4.28343,4.28296,4.28333,91.25,False
'2018-12-19T16:10:00',4.28218,4.28227,4.28201,4.28217,64.0,4.28322,4.28333,4.28303,4.28313,51.0,True
'2018-12-19T16:11:00',4.28216,4.28228,4.28208,4.28218,32.5,4.28312,4.28332,4.28312,4.28322,29.0,False
'2018-12-19T16:12:00',4.28218,4.28228,4.28137,4.28137,132.63,4.28322,4.28323,4.28232,4.28243,91.62,False
'2018-12-19T16:13:00',4.28127,4.28148,4.28127,4.28127,46.74,4.28233,4.28253,4.28223,4.28233,45.0,True
'2018-12-19T16:14:00',4.28127,4.28137,4.28117,4.28127,24.5,4.28223,4.28243,4.28212,4.28243,22.12,True
'2018-12-19T16:15:00',4.28127,4.28157,4.28127,4.28138,74.6,4.28243,4.28262,4.28233,4.28242,92.82,False
'2018-12-19T16:16:00',4.28147,4.28147,4.28077,4.28087,39.49,4.28249,4.28253,4.28182,4.28203,41.56,True
'2018-12-19T16:17:00',4.28087,4.28151,4.28087,4.28151,18.12,4.28203,4.28243,4.28192,4.28243,17.36,True
'2018-12-19T16:18:00',4.28151,4.28162,4.28148,4.28162,19.0,4.28243,4.28263,4.28243,4.28263,23.24,False
'2018-12-19T16:19:00',4.28162,4.28165,4.28151,4.28157,30.0,4.28263,4.28263,4.28252,4.28263,39.62,False
'2018-12-19T16:20:00',4.28157,4.28163,4.28117,4.28137,28.0,4.28252,4.28263,4.28223,4.28233,30.99,False
'2018-12-19T16:21:00',4.28148,4.28148,4.2812,4.28137,20.12,4.28242,4.28252,4.28222,4.28233,20.12,False
'2018-12-19T16:22:00',4.28127,4.28148,4.28117,4.28127,12.0,4.28233,4.28243,4.28223,4.28223,12.5,False
'2018-12-19T16:23:00',4.28118,4.28127,4.28077,4.28117,20.5,4.28222,4.28223,4.2817,4.28213,21.94,True
'2018-12-19T16:24:00',4.28118,4.28148,4.28118,4.28138,18.0,4.28222,4.28253,4.28222,4.28252,18.62,True
'2018-12-19T16:25:00',4.28157,4.28157,4.28127,4.28148,95.12,4.28253,4.28262,4.28232,4.28262,71.12,False
'2018-12-19T16:26:00',4.28148,4.28167,4.28137,4.28147,31.0,4.28262,4.28273,4.28242,4.28253,28.12,True
'2018-12-19T16:27:00',4.28137,4.28168,4.28127,4.28168,43.74,4.28253,4.28283,4.28243,4.28272,48.94,False
'2018-12-19T16:28:00',4.28157,4.28178,4.28137,4.28147,37.43,4.28273,4.28283,4.28243,4.28243,36.74,False
'2018-12-19T16:29:00',4.28138,4.28148,4.28107,4.28107,22.0,4.28242,4.28252,4.28203,4.28223,22.0,True
'2018-12-19T16:30:00',4.28117,4.28117,4.28117,4.28117,7.5,4.28213,4.28223,4.28213,4.28213,7.12,True
'2018-12-19T16:31:00',4.28128,4.28217,4.28127,4.28177,62.75,4.28222,4.28313,4.28222,4.28273,60.99,False
'2018-12-19T16:32:00',4.28157,4.28178,4.28147,4.28147,36.12,4.28263,4.28283,4.28252,4.28253,37.0,True
'2018-12-19T16:33:00',4.28157,4.28187,4.28157,4.28158,53.36,4.28253,4.28283,4.28252,4.28252,53.36,True
'2018-12-19T16:34:00',4.28147,4.28198,4.28147,4.28197,47.49,4.28253,4.28303,4.28252,4.28293,42.12,False
'2018-12-19T16:35:00',4.28187,4.28197,4.28107,4.28128,80.0,4.28283,4.28293,4.28212,4.28218,105.34,True
'2018-12-19T16:36:00',4.28128,4.28207,4.28107,4.28197,117.7,4.28222,4.28313,4.28213,4.28293,161.37,True
'2018-12-19T16:37:00',4.28197,4.28238,4.28187,4.28228,118.62,4.28293,4.28342,4.28292,4.28332,167.86,False
'2018-12-19T16:38:00',4.28228,4.28238,4.28217,4.28227,147.12,4.28332,4.28333,4.28321,4.28323,232.49,False
'2018-12-19T16:39:00',4.28227,4.28227,4.28218,4.28227,161.0,4.28323,4.28323,4.28322,4.28323,240.24,False
'2018-12-19T16:40:00',4.28227,4.28237,4.28227,4.28227,58.0,4.28333,4.28343,4.28313,4.28313,82.0,False
'2018-12-19T16:41:00',4.28227,4.28237,4.28207,4.28218,139.62,4.28314,4.28333,4.28294,4.28322,183.71,True
'2018-12-19T16:42:00',4.28218,4.28228,4.28207,4.28228,133.0,4.28313,4.28323,4.28312,4.28322,176.86,False
'2018-12-19T16:43:00',4.28228,4.28228,4.28207,4.28207,173.0,4.28322,4.28323,4.28312,4.28323,270.97,False
'2018-12-19T16:44:00',4.28207,4.28218,4.28167,4.28197,120.0,4.28314,4.28322,4.28262,4.28294,164.12,False
'2018-12-19T16:45:00',4.28197,4.28197,4.28157,4.28177,81.12,4.28293,4.28294,4.28254,4.28273,105.12,True
'2018-12-19T16:46:00',4.28178,4.28197,4.28157,4.28187,132.31,4.28282,4.28303,4.28252,4.28283,189.12,True
'2018-12-19T16:47:00',4.28187,4.28207,4.28157,4.28207,48.0,4.28283,4.28303,4.28273,4.28303,63.62,False
'2018-12-19T16:48:00',4.28207,4.28218,4.28147,4.28188,94.0,4.28313,4.28313,4.28242,4.28282,112.33,True
'2018-12-19T16:49:00',4.28187,4.28237,4.28177,4.28218,39.25,4.28283,4.28333,4.28282,4.28322,46.12,False
'2018-12-19T16:50:00',4.28207,4.28227,4.28207,4.28217,56.0,4.28323,4.28333,4.28313,4.28313,75.74,False
'2018-12-19T16:51:00',4.28207,4.28227,4.28167,4.28197,153.25,4.28313,4.28315,4.28263,4.28293,181.33,False
'2018-12-19T16:52:00',4.28188,4.28227,4.28177,4.28178,46.25,4.28292,4.28323,4.28282,4.28292,62.12,False
'2018-12-19T16:53:00',4.28177,4.28177,4.28128,4.28157,148.0,4.28273,4.28273,4.28222,4.28263,209.29,False
'2018-12-19T16:54:00',4.28122,4.28157,4.28122,4.28147,80.12,4.28272,4.28272,4.28224,4.28243,116.89,True
'2018-12-19T16:55:00',4.28157,4.28207,4.28147,4.28187,148.0,4.28256,4.28303,4.28256,4.28303,219.11,False
'2018-12-19T16:56:00',4.28187,4.28208,4.28157,4.28157,153.5,4.28303,4.28313,4.28253,4.28253,215.33,True
'2018-12-19T16:57:00',4.28168,4.28217,4.28157,4.28157,111.12,4.28265,4.28313,4.28253,4.28254,145.95,False
'2018-12-19T16:58:00',4.28157,4.28177,4.28147,4.28147,86.12,4.28253,4.28274,4.28243,4.28263,98.74,False
'2018-12-19T16:59:00',4.28157,4.28157,4.28107,4.28107,140.0,4.28253,4.28263,4.28202,4.28204,171.29,True
'2018-12-19T17:00:00',4.28107,4.28158,4.28066,4.28158,240.2,4.28203,4.28274,4.28184,4.28274,215.86,False
'2018-12-19T17:01:00',4.28158,4.28158,4.28102,4.28137,275.11,4.28273,4.28284,4.28233,4.28264,215.7,False
'2018-12-19T17:02:00',4.28128,4.28148,4.28077,4.28087,151.37,4.28264,4.28264,4.28194,4.28213,135.5,True
'2018-12-19T17:03:00',4.28087,4.28128,4.28067,4.28097,200.12,4.28214,4.28254,4.28173,4.28214,150.77,True
'2018-12-19T17:04:00',4.28097,4.28147,4.28087,4.28147,246.5,4.28213,4.28274,4.28184,4.28263,185.5,True
'2018-12-19T17:05:00',4.28147,4.2817,4.28126,4.28168,230.35,4.28264,4.28294,4.28243,4.28284,196.5,False
'2018-12-19T17:06:00',4.28168,4.28207,4.28157,4.28158,123.12,4.28283,4.28324,4.28263,4.28263,112.25,True
'2018-12-19T17:07:00',4.28147,4.28167,4.28128,4.28167,90.14,4.28264,4.28284,4.28234,4.28274,83.5,False
'2018-12-19T17:08:00',4.28167,4.28167,4.28107,4.28117,76.14,4.28273,4.28294,4.28223,4.28239,75.37,True
'2018-12-19T17:09:00',4.28117,4.28127,4.28107,4.28127,77.28,4.28239,4.28245,4.28223,4.28245,75.5,False
'2018-12-19T17:10:00',4.28151,4.28207,4.28127,4.28127,69.4,4.28254,4.28334,4.28243,4.28244,74.5,True
'2018-12-19T17:11:00',4.28127,4.28178,4.28127,4.28167,126.78,4.28243,4.28308,4.28243,4.28283,124.36,False
'2018-12-19T17:12:00',4.28167,4.28167,4.28127,4.28137,101.74,4.28284,4.28284,4.28243,4.28243,82.0,False
'2018-12-19T17:13:00',4.28137,4.28137,4.28097,4.28128,141.9,4.28244,4.28254,4.28223,4.28254,144.72,True
'2018-12-19T17:14:00',4.28128,4.28218,4.28117,4.28207,185.27,4.28253,4.28344,4.28243,4.28343,153.0,False
'2018-12-19T17:15:00',4.28207,4.28227,4.28127,4.28197,292.87,4.28344,4.28354,4.28253,4.28323,207.75,False
'2018-12-19T17:16:00',4.28197,4.28207,4.28127,4.28127,238.84,4.28324,4.28334,4.28253,4.28254,159.69,False
'2018-12-19T17:17:00',4.28127,4.28128,4.28037,4.28067,207.74,4.28253,4.28254,4.28148,4.28193,141.45,False
'2018-12-19T17:18:00',4.28067,4.28077,4.28012,4.28056,277.45,4.28194,4.28204,4.28133,4.28183,206.7,False
'2018-12-19T17:19:00',4.28056,4.28057,4.27988,4.28047,178.3,4.28138,4.28184,4.28123,4.2818,167.17,True
'2018-12-19T17:20:00',4.28046,4.28076,4.28028,4.28056,146.22,4.2818,4.28208,4.28163,4.28194,127.44,True
'2018-12-19T17:21:00',4.28057,4.28131,4.28048,4.28116,102.34,4.28193,4.28244,4.28183,4.28224,104.38,True
'2018-12-19T17:22:00',4.28116,4.28154,4.2811,4.28154,125.0,4.28223,4.28248,4.28223,4.28244,125.5,True
'2018-12-19T17:23:00',4.28154,4.28214,4.28117,4.28182,235.86,4.28243,4.28324,4.28223,4.28283,253.27,False
'2018-12-19T17:24:00',4.28182,4.28182,4.28114,4.28126,161.62,4.28284,4.28294,4.28223,4.28224,178.67,False
'2018-12-19T17:25:00',4.28126,4.28181,4.28096,4.28108,169.41,4.28223,4.28314,4.28213,4.28233,172.53,True
'2018-12-19T17:26:00',4.28116,4.28139,4.28088,4.28126,152.5,4.2825,4.28274,4.28223,4.28254,144.62,True
'2018-12-19T17:27:00',4.28127,4.28137,4.28107,4.28136,99.5,4.28253,4.28264,4.28234,4.28264,102.86,False
'2018-12-19T17:28:00',4.28136,4.28138,4.28106,4.28128,198.92,4.28264,4.28283,4.28233,4.28249,186.1,False
'2018-12-19T17:29:00',4.28128,4.28156,4.28111,4.28111,84.5,4.28249,4.28278,4.28233,4.28244,105.97,False
'2018-12-19T17:30:00',4.28111,4.28117,4.28097,4.28107,62.5,4.28243,4.28263,4.28233,4.28249,70.15,False
'2018-12-19T17:31:00',4.28106,4.28124,4.2806,4.2806,124.0,4.28249,4.28263,4.28173,4.28194,138.45,True
'2018-12-19T17:32:00',4.2806,4.28076,4.2806,4.28076,85.0,4.28193,4.28212,4.28173,4.28184,106.61,True
'2018-12-19T17:33:00',4.28076,4.28166,4.28076,4.28125,106.87,4.28183,4.28289,4.28183,4.28249,107.35,False
'2018-12-19T17:34:00',4.28125,4.28137,4.28072,4.28084,188.5,4.28248,4.28269,4.28202,4.28213,152.04,True
'2018-12-19T17:35:00',4.28084,4.28107,4.28084,4.28098,97.0,4.28213,4.28242,4.28209,4.28232,87.35,True
'2018-12-19T17:36:00',4.28098,4.28177,4.28036,4.28157,179.99,4.28232,4.28313,4.28173,4.28303,161.64,True
'2018-12-19T17:37:00',4.28157,4.28177,4.28156,4.28177,120.54,4.28303,4.2832,4.28303,4.28312,86.6,True
'2018-12-19T17:38:00',4.28176,4.28247,4.28158,4.28247,91.0,4.28312,4.28373,4.28303,4.28373,117.93,False
'2018-12-19T17:39:00',4.28246,4.28257,4.28226,4.28227,59.24,4.28373,4.28383,4.28363,4.28374,81.13,False
'2018-12-19T17:40:00',4.28227,4.28247,4.28169,4.28197,94.57,4.28373,4.28379,4.28322,4.28338,116.26,False
'2018-12-19T17:41:00',4.28189,4.28197,4.28156,4.28176,86.5,4.28334,4.28334,4.28286,4.28315,121.52,True
'2018-12-19T17:42:00',4.28177,4.28197,4.28166,4.28197,116.0,4.28315,4.28323,4.28299,4.28319,142.34,False
'2018-12-19T17:43:00',4.28196,4.28207,4.28186,4.28196,142.74,4.28319,4.28342,4.28311,4.28311,153.54,True
'2018-12-19T17:44:00',4.28196,4.28197,4.28176,4.28197,110.6,4.28307,4.28326,4.28299,4.28326,111.48,True
'2018-12-19T17:45:00',4.28207,4.28207,4.28196,4.28197,64.14,4.28327,4.28337,4.28323,4.28337,33.0,True
'2018-12-19T17:46:00',4.28197,4.28227,4.28196,4.28226,96.14,4.28336,4.28363,4.28334,4.28363,77.82,False
'2018-12-19T17:47:00',4.28227,4.28247,4.28207,4.28217,83.74,4.28363,4.28383,4.28353,4.28353,118.02,True
'2018-12-19T17:48:00',4.28227,4.28257,4.28198,4.28217,64.24,4.28353,4.28383,4.28342,4.28363,79.02,False
'2018-12-19T17:49:00',4.28217,4.28217,4.28198,4.28198,97.22,4.28363,4.28364,4.28333,4.28342,102.73,False
'2018-12-19T17:50:00',4.28198,4.28198,4.28187,4.28188,103.08,4.28342,4.28344,4.28332,4.28332,107.26,False
'2018-12-19T17:51:00',4.28197,4.28198,4.28177,4.28187,58.1,4.28334,4.28338,4.28332,4.28333,62.19,False
'2018-12-19T17:52:00',4.28197,4.28198,4.28177,4.28187,78.5,4.28338,4.28338,4.28322,4.28333,85.92,True
'2018-12-19T17:53:00',4.28197,4.28198,4.28186,4.28188,43.62,4.28333,4.28337,4.28323,4.28332,59.51,False
'2018-12-19T17:54:00',4.28187,4.28197,4.28167,4.28178,62.86,4.28333,4.28341,4.28311,4.28311,64.81,False
'2018-12-19T17:55:00',4.28178,4.28227,4.28147,4.28167,85.46,4.2831,4.28364,4.28294,4.28317,88.47,True
'2018-12-19T17:56:00',4.28167,4.28248,4.28167,4.28208,104.83,4.28317,4.28371,4.28317,4.2835,130.24,False
'2018-12-19T17:57:00',4.28208,4.28257,4.28167,4.28168,89.65,4.2835,4.28399,4.28313,4.28313,119.89,True
'2018-12-19T17:58:00',4.28168,4.28257,4.28157,4.28226,85.62,4.28314,4.28377,4.28313,4.28377,98.5,False
'2018-12-19T17:59:00',4.28228,4.28257,4.28157,4.28158,101.94,4.28377,4.28378,4.28293,4.28294,90.66,True
'2018-12-19T18:00:00',4.28158,4.28227,4.28147,4.28206,61.02,4.28313,4.28363,4.28293,4.28343,62.52,True
'2018-12-19T18:01:00',4.28206,4.28276,4.28197,4.28216,60.8,4.28343,4.28403,4.28343,4.28353,58.38,False
'2018-12-19T18:02:00',4.28217,4.28227,4.28167,4.28168,36.5,4.28353,4.28363,4.28322,4.28322,45.42,True
'2018-12-19T18:03:00',4.28168,4.28257,4.28166,4.28187,29.3,4.28322,4.28402,4.28312,4.28343,31.74,False
'2018-12-19T18:04:00',4.28188,4.28206,4.28168,4.28187,28.84,4.28332,4.28352,4.28312,4.28333,29.82,False
'2018-12-19T18:05:00',4.28197,4.28197,4.28167,4.28168,21.5,4.28333,4.28333,4.28312,4.28312,21.6,False
'2018-12-19T18:06:00',4.28176,4.28177,4.28157,4.28157,7.5,4.28312,4.28323,4.28303,4.28303,6.0,True
'2018-12-19T18:07:00',4.28157,4.28277,4.28157,4.28208,76.52,4.28303,4.28414,4.28303,4.28362,84.62,False
'2018-12-19T18:08:00',4.28208,4.28308,4.28167,4.28207,161.53,4.28362,4.28414,4.28323,4.28363,149.58,False
'2018-12-19T18:09:00',4.28207,4.28208,4.28098,4.28098,55.98,4.28363,4.28363,4.28242,4.28242,48.0,False
'2018-12-19T18:10:00',4.28098,4.28117,4.28087,4.28097,73.24,4.28242,4.28263,4.28233,4.28243,52.0,False
'2018-12-19T18:11:00',4.28097,4.28117,4.28097,4.28097,50.5,4.28243,4.28255,4.28242,4.28243,36.0,False
'2018-12-19T18:12:00',4.28097,4.28108,4.28097,4.28097,37.5,4.28243,4.28253,4.28242,4.28243,26.0,False
'2018-12-19T18:13:00',4.28098,4.28107,4.28067,4.28067,90.5,4.28242,4.28253,4.28212,4.28213,82.29,False
'2018-12-19T18:14:00',4.28067,4.28068,4.28059,4.28067,17.0,4.28223,4.28223,4.28212,4.28213,13.0,False
'2018-12-19T18:15:00',4.28067,4.28067,4.28059,4.28067,27.5,4.28213,4.28213,4.28213,4.28213,19.0,True
'2018-12-19T18:16:00',4.28058,4.28068,4.28057,4.28068,26.0,4.28212,4.28213,4.28212,4.28212,18.0,False
'2018-12-19T18:17:00',4.28057,4.28067,4.28057,4.28057,5.0,4.28213,4.28213,4.28213,4.28213,4.0,True
'2018-12-19T18:18:00',4.28057,4.28078,4.28057,4.28067,20.12,4.28213,4.28223,4.28212,4.28213,17.0,True
'2018-12-19T18:19:00',4.28068,4.28158,4.28067,4.28157,35.75,4.28212,4.28303,4.28199,4.28303,35.07,False
'2018-12-19T18:20:00',4.2814,4.28157,4.28136,4.28157,36.98,4.28303,4.28303,4.28293,4.28303,28.0,True
'2018-12-19T18:21:00',4.28157,4.28198,4.28156,4.28163,89.12,4.28323,4.28343,4.28312,4.28333,82.1,True
'2018-12-19T18:22:00',4.28163,4.28164,4.28163,4.28164,73.5,4.28333,4.28333,4.28332,4.28332,56.6,False
'2018-12-19T18:23:00',4.28164,4.28164,4.28157,4.28157,61.5,4.28332,4.28343,4.28332,4.28333,48.04,False
'2018-12-19T18:24:00',4.28157,4.28168,4.28146,4.28157,32.0,4.28333,4.28342,4.28323,4.28323,27.2,False
'2018-12-19T18:25:00',4.28157,4.28157,4.28127,4.28127,63.24,4.28323,4.28323,4.28303,4.28304,72.37,False
'2018-12-19T18:26:00',4.28127,4.28127,4.28106,4.28107,155.15,4.28301,4.28304,4.28273,4.28273,155.52,True
'2018-12-19T18:27:00',4.28107,4.28126,4.28107,4.28118,116.62,4.28273,4.28292,4.28273,4.28278,128.66,False
'2018-12-19T18:28:00',4.28118,4.28128,4.28102,4.28103,128.9,4.28279,4.28293,4.28271,4.28273,165.87,False
'2018-12-19T18:29:00',4.28103,4.28108,4.28102,4.28102,46.32,4.28273,4.28273,4.28258,4.28258,51.41,True
'2018-12-19T18:30:00',4.28103,4.28108,4.28102,4.28102,50.58,4.28273,4.28277,4.28272,4.28273,58.05,False
'2018-12-19T18:31:00',4.28103,4.28107,4.28102,4.28102,48.52,4.28273,4.28273,4.28273,4.28273,56.41,True
'2018-12-19T18:32:00',4.28103,4.28117,4.28102,4.28117,28.72,4.28273,4.28274,4.28263,4.28263,38.1,False
'2018-12-19T18:33:00',4.28107,4.28107,4.28107,4.28107,1.12,4.28263,4.28263,4.28263,4.28263,1.0,True
'2018-12-19T18:34:00',4.28117,4.28117,4.28107,4.28117,5.5,4.28263,4.28263,4.28263,4.28263,5.0,False
'2018-12-19T18:35:00',4.28107,4.28117,4.28102,4.28102,24.3,4.28263,4.28263,4.28242,4.28243,28.87,False
'2018-12-19T18:36:00',4.28102,4.28102,4.28097,4.28097,19.3,4.28243,4.28243,4.28232,4.28239,23.43,True
'2018-12-19T18:37:00',4.28097,4.28097,4.28097,4.28097,40.59,4.28239,4.28243,4.28238,4.28243,27.0,True
'2018-12-19T18:38:00',4.28097,4.28107,4.28097,4.28107,7.6,4.28243,4.28253,4.28243,4.28253,10.45,False
'2018-12-19T18:39:00',4.28103,4.28107,4.28103,4.28107,4.0,4.28259,4.28259,4.28253,4.28253,3.0,False
'2018-12-19T18:40:00',4.28108,4.28108,4.28107,4.28107,8.0,4.28252,4.2826,4.28252,4.28253,11.12,False
'2018-12-19T18:41:00',4.28102,4.28102,4.28102,4.28102,2.92,4.2826,4.2826,4.2826,4.2826,3.0,True
'2018-12-19T18:42:00',4.28107,4.28118,4.28102,4.28118,21.04,4.28253,4.28263,4.28243,4.28262,17.24,True
'2018-12-19T18:43:00',4.28127,4.28152,4.28118,4.28151,17.8,4.28273,4.28298,4.28272,4.28298,25.75,False
'2018-12-19T18:44:00',4.28151,4.28151,4.28148,4.28148,7.5,4.28293,4.28299,4.28293,4.28299,9.55,False
'2018-12-19T18:45:00',4.28148,4.28148,4.28148,4.28148,11.1,4.28299,4.28299,4.28293,4.28299,9.8,False
'2018-12-19T18:46:00',4.28148,4.28148,4.28137,4.28137,22.65,4.28299,4.28301,4.28293,4.28293,18.85,True
'2018-12-19T18:47:00',4.28137,4.28147,4.28137,4.28137,9.8,4.28293,4.28301,4.28293,4.28299,9.0,True
'2018-12-19T18:48:00',4.28137,4.28147,4.28137,4.28147,20.91,4.28298,4.28299,4.28298,4.28298,13.2,False
'2018-12-19T18:49:00',4.28147,4.28147,4.28147,4.28147,12.64,4.28299,4.28299,4.28283,4.28293,10.6,False
'2018-12-19T18:50:00',4.28147,4.28147,4.28146,4.28147,9.92,4.28293,4.28299,4.28293,4.28293,8.6,True
'2018-12-19T18:51:00',4.28147,4.28177,4.28146,4.28176,15.7,4.28293,4.28323,4.28282,4.28323,21.8,False
'2018-12-19T18:52:00',4.28177,4.28177,4.28167,4.28167,34.22,4.28323,4.28323,4.28313,4.28313,40.24,True
'2018-12-19T18:53:00',4.28167,4.28187,4.28167,4.28186,91.8,4.28313,4.28323,4.28313,4.28323,75.37,False
'2018-12-19T18:54:00',4.28177,4.28177,4.28167,4.28167,31.0,4.28323,4.28323,4.2828,4.28294,33.2,True
'2018-12-19T18:55:00',4.28166,4.28168,4.28166,4.28168,25.5,4.28294,4.28322,4.28294,4.28312,34.5,False
'2018-12-19T18:56:00',4.28168,4.28168,4.28157,4.28167,7.12,4.2831,4.2831,4.2828,4.2828,8.25,True
'2018-12-19T18:57:00',4.28157,4.28167,4.28157,4.28157,40.18,4.2828,4.28313,4.2828,4.28303,52.49,False
'2018-12-19T18:58:00',4.28157,4.28167,4.28157,4.28157,24.08,4.28303,4.28311,4.28303,4.28303,34.75,False
'2018-12-19T18:59:00',4.28157,4.28168,4.28157,4.28157,16.12,4.28303,4.28313,4.28293,4.28293,13.74,False
'2018-12-19T19:00:00',4.28156,4.28157,4.28156,4.28157,4.0,4.28293,4.28293,4.28293,4.28293,4.24,True
'2018-12-19T19:01:00',4.28156,4.28177,4.28156,4.28167,12.5,4.28314,4.28314,4.28307,4.28307,17.0,False
'2018-12-19T19:02:00',4.28167,4.28167,4.28152,4.28152,27.1,4.28307,4.28307,4.28306,4.28306,33.0,True
'2018-12-19T19:03:00',4.28152,4.28156,4.28152,4.28156,23.04,4.28303,4.28318,4.28303,4.28314,23.87,True
'2018-12-19T19:04:00',4.28156,4.28169,4.28156,4.28166,40.62,4.28319,4.28335,4.28314,4.2833,52.67,True
'2018-12-19T19:05:00',4.28167,4.2819,4.28157,4.2819,57.5,4.28334,4.28339,4.28333,4.28333,66.54,False
'2018-12-19T19:06:00',4.2819,4.28197,4.28157,4.28177,47.0,4.28334,4.28335,4.28324,4.28334,63.3,True
'2018-12-19T19:07:00',4.28177,4.28197,4.28166,4.28197,26.0,4.28333,4.28335,4.28333,4.28335,32.42,False
'2018-12-19T19:08:00',4.28197,4.28197,4.28166,4.28166,25.0,4.28335,4.28335,4.28333,4.28334,28.2,True
'2018-12-19T19:09:00',4.28167,4.28186,4.28166,4.28186,18.0,4.28333,4.28334,4.28333,4.28333,20.2,False
'2018-12-19T19:10:00',4.28186,4.28216,4.28166,4.28166,36.0,4.28334,4.28335,4.28329,4.28334,48.02,True
'2018-12-19T19:11:00',4.28167,4.28191,4.28166,4.28191,17.0,4.28333,4.28334,4.28329,4.28333,23.19,False
'2018-12-19T19:12:00',4.28191,4.28191,4.28148,4.28179,58.54,4.28333,4.28334,4.28313,4.28314,49.75,False
'2018-12-19T19:13:00',4.28148,4.2819,4.28148,4.28148,64.9,4.28314,4.28314,4.28313,4.28314,50.25,True
'2018-12-19T19:14:00',4.28148,4.28154,4.28148,4.28154,15.6,4.28313,4.28314,4.28313,4.28313,9.0,True
'2018-12-19T19:15:00',4.28148,4.28167,4.28148,4.28166,21.2,4.28314,4.28331,4.28313,4.28331,17.75,True
'2018-12-19T19:16:00',4.28166,4.28166,4.28166,4.28166,1.0,4.28334,4.28334,4.28334,4.28334,1.0,False
'2018-12-19T19:17:00',4.28167,4.28167,4.28166,4.28166,16.0,4.28333,4.28334,4.28333,4.28334,16.2,False
'2018-12-19T19:18:00',4.28167,4.28167,4.28166,4.28166,24.0,4.28333,4.28334,4.28333,4.28334,24.0,False
'2018-12-19T19:19:00',4.28167,4.28168,4.28157,4.28157,15.5,4.28333,4.28341,4.28333,4.28334,19.12,False
'2018-12-19T19:20:00',4.28157,4.28157,4.28135,4.28146,45.12,4.28334,4.28334,4.28312,4.28313,52.53,False
'2018-12-19T19:21:00',4.28147,4.28157,4.28131,4.28131,48.24,4.28313,4.28326,4.28283,4.28294,44.92,False
'2018-12-19T19:22:00',4.28131,4.28137,4.28107,4.28117,71.12,4.28293,4.28296,4.28273,4.28291,62.5,False
'2018-12-19T19:23:00',4.28117,4.28138,4.28117,4.28117,63.98,4.28284,4.28296,4.28283,4.28284,56.5,True
'2018-12-19T19:24:00',4.28127,4.28138,4.28117,4.28118,38.62,4.28291,4.28304,4.28283,4.28283,35.82,True
'2018-12-19T19:25:00',4.28127,4.28137,4.28117,4.28118,84.48,4.28304,4.28304,4.28273,4.28284,68.9,False
'2018-12-19T19:26:00',4.28118,4.28137,4.28117,4.28117,69.48,4.28283,4.28304,4.28273,4.28284,54.5,True
'2018-12-19T19:27:00',4.28117,4.28128,4.28117,4.28127,41.74,4.28283,4.28294,4.28283,4.28294,39.0,False
'2018-12-19T19:28:00',4.28127,4.28138,4.28107,4.28117,66.72,4.28293,4.28306,4.28273,4.28283,58.0,False
'2018-12-19T19:29:00',4.28117,4.28128,4.28107,4.28108,44.24,4.28284,4.28294,4.28273,4.28274,40.0,True
'2018-12-19T19:30:00',4.28108,4.28128,4.28107,4.28127,64.98,4.28284,4.28311,4.28273,4.28311,69.59,False
'2018-12-19T19:31:00',4.28127,4.28127,4.28107,4.28118,60.24,4.28311,4.28311,4.28283,4.28293,59.5,False
'2018-12-19T19:32:00',4.28118,4.28127,4.28107,4.28107,49.68,4.28294,4.28304,4.28273,4.28293,46.0,False
'2018-12-19T19:33:00',4.28107,4.28127,4.28107,4.28107,61.84,4.28294,4.28294,4.28273,4.28283,59.74,True
'2018-12-19T19:34:00',4.28107,4.28128,4.28107,4.28107,87.12,4.28284,4.28294,4.28273,4.28284,84.12,True
'2018-12-19T19:35:00',4.28107,4.28128,4.28107,4.28127,46.72,4.28283,4.28294,4.28273,4.28284,48.0,True
'2018-12-19T19:36:00',4.28127,4.28197,4.28108,4.28151,60.5,4.28273,4.28342,4.28273,4.28294,61.25,False
'2018-12-19T19:37:00',4.28144,4.28147,4.28143,4.28145,46.0,4.28284,4.28294,4.28273,4.28274,47.0,False
'2018-12-19T19:38:00',4.28145,4.28145,4.28129,4.28129,47.5,4.28294,4.28295,4.28273,4.28284,47.0,True
'2018-12-19T19:39:00',4.28129,4.28193,4.28129,4.28186,123.75,4.28283,4.28324,4.28273,4.28314,145.75,False
'2018-12-19T19:40:00',4.28186,4.2819,4.28176,4.28176,42.0,4.28313,4.2832,4.28293,4.2832,49.44,True
'2018-12-19T19:41:00',4.28177,4.28182,4.28176,4.28181,43.0,4.2832,4.28324,4.28304,4.28314,45.88,True
'2018-12-19T19:42:00',4.28179,4.28187,4.28177,4.28182,64.0,4.28303,4.28333,4.28303,4.28333,65.12,False
'2018-12-19T19:43:00',4.28182,4.28186,4.28179,4.2818,26.0,4.28333,4.28334,4.28303,4.28333,30.23,True
'2018-12-19T19:44:00',4.2818,4.28246,4.28179,4.28182,79.0,4.28313,4.28374,4.28313,4.28332,96.97,True
'2018-12-19T19:45:00',4.2818,4.28181,4.28178,4.2818,15.0,4.28323,4.28343,4.28322,4.28343,16.49,True
'2018-12-19T19:46:00',4.28178,4.28245,4.28173,4.28198,82.5,4.28342,4.28393,4.28322,4.28343,99.24,True
'2018-12-19T19:47:00',4.28204,4.28225,4.28194,4.28208,37.0,4.28373,4.28393,4.28343,4.28372,42.5,True
'2018-12-19T19:48:00',4.28207,4.28279,4.28205,4.28264,24.0,4.28372,4.28433,4.28372,4.28392,24.0,False
'2018-12-19T19:49:00',4.28262,4.28263,4.28226,4.28226,37.11,4.28392,4.28463,4.28392,4.28443,36.46,False
'2018-12-19T19:50:00',4.28236,4.28287,4.28197,4.28217,52.24,4.28443,4.28453,4.28403,4.28413,46.5,False
'2018-12-19T19:51:00',4.28227,4.28237,4.28147,4.28157,80.87,4.28423,4.28432,4.28343,4.28353,75.0,True
'2018-12-19T19:52:00',4.28167,4.28333,4.28152,4.28323,82.25,4.28353,4.2852,4.28343,4.28469,85.43,False
'2018-12-19T19:53:00',4.28323,4.28344,4.28241,4.28294,279.0,4.28478,4.28529,4.28442,4.28478,322.72,False
'2018-12-19T19:54:00',4.28304,4.28317,4.28237,4.28247,46.99,4.28479,4.28503,4.28459,4.28463,64.59,True
'2018-12-19T19:55:00',4.28248,4.28288,4.28247,4.28287,40.0,4.28463,4.28493,4.28453,4.28483,53.52,True
'2018-12-19T19:56:00',4.28287,4.28288,4.28287,4.28288,4.0,4.28493,4.28493,4.28482,4.28492,4.62,False
'2018-12-19T19:57:00',4.28277,4.28277,4.28216,4.28216,10.62,4.28483,4.28514,4.28483,4.28494,10.0,True
'2018-12-19T19:58:00',4.28217,4.28252,4.28217,4.28251,28.42,4.28494,4.28703,4.28493,4.28674,30.1,True
'2018-12-19T19:59:00',4.28251,4.28382,4.28226,4.28227,236.8,4.28674,4.28774,4.28633,4.28773,185.45,False
'2018-12-19T20:00:00',4.28227,4.28367,4.28226,4.28267,160.4,4.28773,4.28777,4.28543,4.28691,178.54,True
'2018-12-19T20:01:00',4.28267,4.28317,4.28267,4.28317,26.48,4.28674,4.28674,4.28623,4.28634,26.3,True
'2018-12-19T20:02:00',4.28317,4.28357,4.28306,4.28325,62.34,4.28623,4.28673,4.28623,4.28643,67.54,True
'2018-12-19T20:03:00',4.28325,4.28671,4.28325,4.28593,79.3,4.28634,4.28833,4.28573,4.28749,98.97,True
'2018-12-19T20:04:00',4.28593,4.28788,4.28592,4.28657,38.0,4.28751,4.28972,4.28751,4.28849,37.5,False
'2018-12-19T20:05:00',4.28677,4.28677,4.28596,4.28655,15.87,4.28849,4.28849,4.28772,4.28822,15.0,False
'2018-12-19T20:06:00',4.28655,4.28655,4.28593,4.28615,24.5,4.28773,4.28823,4.28762,4.28813,23.5,False
'2018-12-19T20:07:00',4.28616,4.28628,4.28614,4.28617,16.0,4.28813,4.28813,4.28792,4.28803,13.0,True
'2018-12-19T20:08:00',4.28618,4.28636,4.28607,4.28628,11.0,4.28792,4.28802,4.28783,4.28802,11.0,False
'2018-12-19T20:09:00',4.28617,4.28627,4.28607,4.28611,10.0,4.28803,4.28823,4.28783,4.28823,10.0,False
'2018-12-19T20:10:00',4.28611,4.28627,4.28592,4.286,38.5,4.28813,4.28813,4.28792,4.28813,28.0,False
'2018-12-19T20:11:00',4.286,4.286,4.28586,4.2859,13.5,4.28793,4.28793,4.28793,4.28793,10.0,False
'2018-12-19T20:12:00',4.2859,4.2859,4.2859,4.2859,10.5,4.28793,4.28793,4.28793,4.28793,7.0,True
'2018-12-19T20:13:00',4.28589,4.28617,4.28587,4.28617,22.0,4.28793,4.28793,4.28783,4.28793,15.0,False
'2018-12-19T20:14:00',4.2861,4.2861,4.28608,4.28608,4.5,4.28782,4.28782,4.28782,4.28782,3.0,False
'2018-12-19T20:15:00',4.28608,4.28618,4.28595,4.28595,12.0,4.28782,4.28792,4.28763,4.28783,10.0,True
'2018-12-19T20:16:00',4.28609,4.28609,4.28609,4.28609,1.0,4.28772,4.28772,4.28772,4.28772,1.0,True
'2018-12-19T20:17:00',4.28609,4.2861,4.28609,4.2861,4.0,4.28808,4.28808,4.28773,4.28773,6.22,True
'2018-12-19T20:18:00',4.2861,4.28653,4.28609,4.28653,20.0,4.28772,4.28793,4.28772,4.28793,17.0,True
'2018-12-19T20:19:00',4.28654,4.28654,4.28616,4.28648,20.5,4.28793,4.28813,4.28782,4.28813,16.0,False
'2018-12-19T20:20:00',4.28616,4.28654,4.28616,4.28641,9.0,4.28813,4.28824,4.28813,4.28813,9.0,False
'2018-12-19T20:21:00',4.28641,4.28641,4.28622,4.28639,13.62,4.28792,4.28792,4.28782,4.28782,11.0,False
'2018-12-19T20:22:00',4.2864,4.2864,4.28625,4.28631,13.0,4.28782,4.28823,4.28782,4.28793,12.62,True
'2018-12-19T20:23:00',4.28628,4.28635,4.28626,4.28633,8.62,4.28793,4.28813,4.28793,4.28813,8.0,False
'2018-12-19T20:24:00',4.28633,4.28643,4.28626,4.28626,16.0,4.28813,4.28824,4.28813,4.28824,11.0,True
'2018-12-19T20:25:00',4.28628,4.28628,4.28617,4.28626,17.62,4.28824,4.28828,4.28824,4.28828,19.15,True
'2018-12-19T20:26:00',4.28627,4.28637,4.28616,4.28637,3.0,4.28828,4.28828,4.28827,4.28827,4.8,False
'2018-12-19T20:27:00',4.28628,4.28628,4.28538,4.28607,19.87,4.28827,4.28827,4.28724,4.28784,20.6,False
'2018-12-19T20:28:00',4.28607,4.28607,4.28471,4.28478,37.99,4.28794,4.28794,4.28664,4.28675,38.67,False
'2018-12-19T20:29:00',4.28477,4.28478,4.28477,4.28478,4.62,4.28673,4.28683,4.28673,4.28674,4.5,False
'2018-12-19T20:30:00',4.28488,4.28517,4.28307,4.28407,63.34,4.28674,4.28723,4.28523,4.28613,58.97,False
'2018-12-19T20:31:00',4.28387,4.28387,4.28337,4.28338,19.82,4.28603,4.28603,4.28542,4.28544,20.12,False
'2018-12-19T20:32:00',4.28327,4.28327,4.28327,4.28327,8.52,4.28544,4.28544,4.28524,4.28524,10.0,True
'2018-12-19T20:33:00',4.28327,4.28327,4.28327,4.28327,13.0,4.28543,4.28543,4.28523,4.28533,11.5,True
'2018-12-19T20:34:00',4.28327,4.28398,4.28327,4.28378,31.73,4.2854,4.28623,4.2854,4.28613,34.74,True
'2018-12-19T20:35:00',4.28378,4.28438,4.28378,4.28407,15.62,4.28622,4.28643,4.28603,4.28623,16.5,False
'2018-12-19T20:36:00',4.28407,4.28437,4.28367,4.28377,28.86,4.28613,4.28653,4.28583,4.28593,28.36,False
'2018-12-19T20:37:00',4.28377,4.28377,4.28368,4.28372,5.0,4.28593,4.28602,4.28593,4.28602,7.5,False
'2018-12-19T20:38:00',4.28358,4.28397,4.28347,4.28372,20.24,4.28592,4.28624,4.28592,4.28602,25.86,False
'2018-12-19T20:39:00',4.28371,4.28377,4.28371,4.28377,5.0,4.28602,4.28602,4.28583,4.28583,7.0,False
'2018-12-19T20:40:00',4.28377,4.28377,4.28358,4.28367,10.0,4.28583,4.28583,4.28572,4.28573,14.0,True
'2018-12-19T20:41:00',4.28365,4.28368,4.28365,4.28368,4.0,4.28594,4.28594,4.28572,4.28572,4.5,True
'2018-12-19T20:42:00',4.28368,4.28388,4.28368,4.28388,4.0,4.28572,4.28572,4.28562,4.28562,4.5,True
'2018-12-19T20:43:00',4.28365,4.28387,4.28365,4.28387,5.0,4.28591,4.28591,4.28563,4.28583,6.0,True
'2018-12-19T20:44:00',4.28387,4.28447,4.28377,4.28447,10.0,4.28583,4.28633,4.28573,4.28633,12.75,False
'2018-12-19T20:45:00',4.28447,4.28447,4.28447,4.28447,2.0,4.28643,4.28643,4.28623,4.28623,2.0,True
'2018-12-19T20:46:00',4.28448,4.28468,4.28447,4.28457,16.0,4.28632,4.28673,4.28632,4.28663,19.62,False
'2018-12-19T20:47:00',4.28457,4.28478,4.28447,4.28457,28.0,4.28653,4.28674,4.28652,4.28663,28.62,True
'2018-12-19T20:48:00',4.28447,4.28478,4.28447,4.28477,19.0,4.28653,4.28732,4.28653,4.28723,20.0,True
'2018-12-19T20:49:00',4.28478,4.28517,4.28444,4.28517,138.0,4.28722,4.28723,4.28693,4.28723,189.86,True
'2018-12-19T20:50:00',4.28498,4.28528,4.28467,4.28517,72.5,4.28712,4.28774,4.28712,4.28753,91.22,True
'2018-12-19T20:51:00',4.28528,4.28528,4.28517,4.28517,28.0,4.28762,4.28763,4.28752,4.28763,42.24,True
'2018-12-19T20:52:00',4.28517,4.28558,4.28517,4.28548,30.0,4.28763,4.28772,4.28732,4.28772,38.74,True
'2018-12-19T20:53:00',4.28547,4.28577,4.28547,4.28567,43.5,4.28773,4.28793,4.28762,4.28773,55.86,False
'2018-12-19T20:54:00',4.28567,4.28577,4.28537,4.28547,49.0,4.28773,4.28783,4.28753,4.28774,64.34,False
'2018-12-19T20:55:00',4.28577,4.28577,4.28527,4.28537,75.5,4.28773,4.28783,4.28753,4.28763,100.8,False
'2018-12-19T20:56:00',4.28547,4.28558,4.28508,4.28527,101.73,4.28773,4.28793,4.28733,4.28774,114.44,False
'2018-12-19T20:57:00',4.28548,4.28576,4.28527,4.28527,63.0,4.28774,4.28793,4.28752,4.28753,82.22,True
'2018-12-19T20:58:00',4.28537,4.28577,4.28527,4.28537,19.0,4.28753,4.28772,4.28753,4.28763,23.36,False
'2018-12-19T20:59:00',4.28537,4.28556,4.28518,4.28518,33.5,4.28763,4.28763,4.28742,4.28742,43.62,True
'2018-12-19T21:00:00',4.28526,4.28566,4.28506,4.28517,74.0,4.28742,4.28774,4.28733,4.28773,100.82,True
'2018-12-19T21:01:00',4.28517,4.28566,4.28478,4.28528,60.0,4.28773,4.28783,4.28703,4.28752,73.32,False
'2018-12-19T21:02:00',4.28528,4.28567,4.28518,4.28528,20.0,4.28752,4.28763,4.28742,4.28752,23.24,True
'2018-12-19T21:03:00',4.28547,4.28567,4.28527,4.28547,31.0,4.28743,4.28753,4.28722,4.28753,31.74,True
'2018-12-19T21:04:00',4.28567,4.28727,4.28537,4.28727,24.0,4.28753,4.28963,4.28743,4.28963,27.62,False
'2018-12-19T21:05:00',4.28738,4.28767,4.28696,4.28697,36.75,4.28964,4.28974,4.28954,4.28973,45.22,True
'2018-12-19T21:06:00',4.28707,4.28727,4.28698,4.28698,45.12,4.28974,4.28994,4.28952,4.28994,47.74,True
'2018-12-19T21:07:00',4.28707,4.28737,4.28707,4.28737,21.62,4.28994,4.29004,4.28963,4.28973,22.74,False
'2018-12-19T21:08:00',4.28737,4.28758,4.28717,4.28717,38.37,4.28973,4.28993,4.28972,4.28984,43.62,True
'2018-12-19T21:09:00',4.28717,4.28757,4.28717,4.28727,43.48,4.28983,4.28984,4.28972,4.28983,45.62,False
'2018-12-19T21:10:00',4.28738,4.28757,4.28707,4.28718,30.0,4.28984,4.28984,4.28962,4.28972,41.62,True
'2018-12-19T21:11:00',4.28702,4.28757,4.28702,4.28737,23.0,4.28984,4.28984,4.28972,4.28984,31.36,False
'2018-12-19T21:12:00',4.28727,4.28756,4.28621,4.28621,22.0,4.28983,4.28993,4.28854,4.28854,25.24,True
'2018-12-19T21:13:00',4.28621,4.28688,4.28557,4.28607,78.75,4.28853,4.2899,4.28853,4.28963,86.48,False
'2018-12-19T21:14:00',4.28627,4.28637,4.28583,4.28607,94.8,4.28963,4.28973,4.28952,4.28963,97.4,True
'2018-12-19T21:15:00',4.28598,4.28842,4.28567,4.28718,155.97,4.28962,4.29044,4.28913,4.28952,173.16,False
'2018-12-19T21:16:00',4.28718,4.28718,4.28547,4.28547,144.99,4.28952,4.29001,4.28814,4.28981,208.37,True
'2018-12-19T21:17:00',4.28547,4.28576,4.28508,4.28576,561.78,4.28981,4.29011,4.28978,4.29,595.78,False
'2018-12-19T21:18:00',4.28616,4.28616,4.28527,4.28577,434.0,4.29,4.29026,4.28954,4.28984,463.74,True
'2018-12-19T21:19:00',4.28577,4.28637,4.28577,4.28617,156.0,4.28984,4.28984,4.28953,4.28973,225.2,True
'2018-12-19T21:20:00',4.28617,4.28678,4.28607,4.28648,158.5,4.28973,4.28983,4.28932,4.28942,165.6,True
'2018-12-19T21:21:00',4.28647,4.28717,4.28591,4.28708,313.3,4.28943,4.29016,4.28932,4.28932,305.2,True
'2018-12-19T21:22:00',4.28707,4.28758,4.28667,4.28757,243.84,4.28933,4.28953,4.28922,4.28953,239.0,False
'2018-12-19T21:23:00',4.28757,4.28757,4.28748,4.28757,3.0,4.28943,4.28943,4.28942,4.28943,3.0,False
'2018-12-19T21:24:00',4.28706,4.28801,4.28706,4.28757,10.0,4.28974,4.29013,4.28943,4.28943,10.5,True
'2018-12-19T21:25:00',4.28768,4.28768,4.28767,4.28767,2.0,4.28952,4.28963,4.28952,4.28963,2.0,False
'2018-12-19T21:26:00',4.28701,4.28767,4.28701,4.28767,2.75,4.29029,4.29029,4.28963,4.28963,2.75,False
'2018-12-19T21:27:00',4.28757,4.28768,4.28757,4.28767,3.0,4.28953,4.28962,4.28953,4.28953,3.0,False
'2018-12-19T21:28:00',4.28697,4.28767,4.28697,4.28767,2.75,4.29028,4.29028,4.28953,4.28953,2.75,False
'2018-12-19T21:29:00',4.28767,4.28767,4.28767,4.28767,0.0,4.28953,4.28953,4.28953,4.28953,0.0,True
'2018-12-19T21:30:00',4.28757,4.28777,4.28757,4.28767,6.0,4.28953,4.29003,4.28953,4.29003,6.0,True
'2018-12-19T21:31:00',4.28777,4.28811,4.28777,4.28807,28.0,4.29003,4.29013,4.29003,4.29013,39.0,False
'2018-12-19T21:32:00',4.28784,4.28807,4.28784,4.28807,3.0,4.29034,4.29034,4.29013,4.29013,3.8,True
'2018-12-19T21:33:00',4.28807,4.28808,4.28784,4.28808,3.0,4.29013,4.29034,4.29012,4.29012,3.3,False
'2018-12-19T21:34:00',4.28787,4.28808,4.28787,4.28808,2.0,4.29013,4.29013,4.29012,4.29012,2.0,False
'2018-12-19T21:35:00',4.28787,4.28807,4.28787,4.28807,2.0,4.29013,4.29013,4.29013,4.29013,2.5,False
'2018-12-19T21:36:00',4.28807,4.28807,4.28807,4.28807,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-12-19T21:37:00',4.28807,4.28807,4.28778,4.28807,6.5,4.29012,4.29013,4.29012,4.29013,7.5,False
'2018-12-19T21:38:00',4.28783,4.28807,4.28783,4.28807,3.0,4.29013,4.29013,4.29012,4.29012,3.5,True
'2018-12-19T21:39:00',4.28807,4.28807,4.28807,4.28807,1.0,4.29013,4.29013,4.29013,4.29013,1.5,True
'2018-12-19T21:40:00',4.28807,4.28808,4.28783,4.28808,4.0,4.29012,4.29023,4.29012,4.29012,4.0,False
'2018-12-19T21:41:00',4.28807,4.28807,4.28807,4.28807,1.0,4.29013,4.29013,4.29013,4.29013,1.0,True
'2018-12-19T21:42:00',4.28786,4.28808,4.28786,4.28808,2.0,4.29023,4.29023,4.29012,4.29012,2.0,True
'2018-12-19T21:43:00',4.28797,4.28875,4.28797,4.28871,23.75,4.29023,4.2904,4.29022,4.2904,23.0,False
'2018-12-19T21:44:00',4.28887,4.28887,4.28807,4.28808,9.0,4.29065,4.29082,4.29042,4.29042,9.0,True
'2018-12-19T21:45:00',4.28817,4.28817,4.28817,4.28817,1.0,4.29053,4.29053,4.29053,4.29053,1.0,False
'2018-12-19T21:46:00',4.28766,4.28817,4.28766,4.28817,2.5,4.29074,4.29074,4.29053,4.29053,2.62,False
'2018-12-19T21:47:00',4.28786,4.28826,4.28786,4.28807,9.12,4.29094,4.29094,4.29043,4.29043,9.5,True
'2018-12-19T21:48:00',4.28817,4.28827,4.28806,4.28816,22.5,4.29053,4.29053,4.29033,4.29053,22.5,True
'2018-12-19T21:49:00',4.28817,4.28837,4.28816,4.28837,4.0,4.29053,4.29053,4.29033,4.29043,4.0,False
'2018-12-19T21:50:00',4.28827,4.28838,4.28827,4.28827,10.0,4.29033,4.29043,4.29032,4.29033,10.0,False
'2018-12-19T21:51:00',4.28828,4.28837,4.28827,4.28827,87.0,4.29022,4.29023,4.29012,4.29023,87.0,False
'2018-12-19T21:52:00',4.28817,4.28838,4.28817,4.28827,3.0,4.29043,4.29043,4.29013,4.29013,3.0,True
'2018-12-19T21:53:00',4.28807,4.28828,4.28807,4.28828,2.0,4.29073,4.29073,4.29012,4.29012,2.0,False
'2018-12-19T21:54:00',4.28837,4.28837,4.28807,4.28816,15.0,4.29023,4.29033,4.29013,4.29033,15.0,False
'2018-12-19T21:55:00',4.28817,4.28817,4.28777,4.28777,15.0,4.29033,4.29043,4.29003,4.29003,17.7,False
'2018-12-19T21:56:00',4.28766,4.28777,4.28766,4.28777,2.0,4.29015,4.29015,4.29003,4.29003,2.5,False
'2018-12-19T21:57:00',4.28777,4.28777,4.28517,4.28567,102.48,4.28999,4.29003,4.28781,4.28893,96.72,True
'2018-12-19T21:58:00',4.28567,4.28598,4.28553,4.28597,64.12,4.28893,4.28903,4.28852,4.28853,67.34,True
'2018-12-19T21:59:00',4.28598,4.28647,4.28587,4.28647,20.24,4.28852,4.28978,4.28843,4.28863,15.89,True
'2018-12-19T22:00:00',4.28628,4.28678,4.28531,4.28657,41.44,4.28862,4.28962,4.28852,4.28893,39.33,True
'2018-12-19T22:01:00',4.28648,4.28658,4.28648,4.28658,9.0,4.28892,4.28902,4.28892,4.28892,6.72,False
'2018-12-19T22:02:00',4.28657,4.28658,4.28647,4.28647,4.5,4.28893,4.28894,4.28883,4.28883,4.11,True
'2018-12-19T22:03:00',4.28637,4.28678,4.28637,4.28668,15.0,4.28883,4.28883,4.28843,4.28844,8.92,False
'2018-12-19T22:04:00',4.28668,4.28677,4.28667,4.28667,12.0,4.28843,4.28883,4.28843,4.28843,6.3,True
'2018-12-19T22:05:00',4.28667,4.28668,4.28642,4.28668,2.62,4.28844,4.28844,4.28843,4.28844,1.48,True
'2018-12-19T22:06:00',4.28667,4.28667,4.28667,4.28667,3.0,4.28873,4.28873,4.28873,4.28873,4.5,True
'2018-12-19T22:07:00',4.28667,4.28678,4.28602,4.28677,7.25,4.28873,4.28884,4.28872,4.28883,8.5,False
'2018-12-19T22:08:00',4.28677,4.28677,4.28667,4.28677,3.0,4.28873,4.28883,4.28873,4.28883,3.0,False
'2018-12-19T22:09:00',4.28667,4.28677,4.28667,4.28677,2.0,4.28873,4.28883,4.28873,4.28883,2.0,False
'2018-12-19T22:10:00',4.28607,4.28687,4.28607,4.28677,10.0,4.28913,4.28913,4.28872,4.28883,10.5,True
'2018-12-19T22:11:00',4.28609,4.28678,4.28609,4.28678,2.75,4.28913,4.28913,4.28882,4.28882,2.5,False
'2018-12-19T22:12:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28883,4.28883,4.28883,4.28883,1.0,False
'2018-12-19T22:13:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28883,4.28883,4.28883,4.28883,0.0,False
'2018-12-19T22:14:00',4.28658,4.28658,4.28637,4.28648,18.0,4.28892,4.28893,4.28872,4.28882,18.0,True
'2018-12-19T22:15:00',4.28647,4.28678,4.28637,4.28677,204.0,4.28883,4.28883,4.28853,4.28883,204.0,False
'2018-12-19T22:16:00',4.2861,4.28677,4.2861,4.28677,2.75,4.28914,4.28914,4.28883,4.28883,2.5,True
'2018-12-19T22:17:00',4.28678,4.28678,4.28668,4.28678,3.0,4.28882,4.28882,4.28872,4.28882,3.0,False
'2018-12-19T22:18:00',4.28606,4.28677,4.28606,4.28677,2.25,4.28914,4.28914,4.28883,4.28883,2.5,True
'2018-12-19T22:19:00',4.28678,4.28678,4.28678,4.28678,1.0,4.28882,4.28882,4.28882,4.28882,1.0,False
'2018-12-19T22:20:00',4.2861,4.28677,4.2861,4.28677,2.75,4.28913,4.28913,4.28883,4.28883,2.5,False
'2018-12-19T22:21:00',4.28609,4.28677,4.28609,4.28677,2.75,4.28914,4.28914,4.28883,4.28883,2.62,False
'2018-12-19T22:22:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28883,4.28883,4.28883,4.28883,0.0,False
'2018-12-19T22:23:00',4.28677,4.28677,4.28677,4.28677,0.0,4.28883,4.28883,4.28883,4.28883,0.0,False
'2018-12-19T22:24:00',4.28678,4.28687,4.28677,4.28677,3.0,4.28882,4.28883,4.28882,4.28883,3.0,False
'2018-12-19T22:25:00',4.28606,4.28677,4.28606,4.28677,2.0,4.28914,4.28914,4.28883,4.28883,2.62,True
'2018-12-19T22:26:00',4.28603,4.28678,4.28603,4.28678,3.0,4.28913,4.28913,4.28882,4.28882,3.0,False
'2018-12-19T22:27:00',4.28678,4.28678,4.28678,4.28678,0.0,4.28882,4.28882,4.28882,4.28882,0.0,False
'2018-12-19T22:28:00',4.28677,4.28687,4.28667,4.28677,6.0,4.28873,4.28893,4.28873,4.28873,6.0,True
'2018-12-19T22:29:00',4.28678,4.28678,4.28667,4.28678,6.0,4.28882,4.28883,4.28872,4.28882,6.0,False
'2018-12-19T22:30:00',4.28687,4.28687,4.28678,4.28678,2.0,4.28893,4.28893,4.28882,4.28882,2.0,False
'2018-12-19T22:31:00',4.28687,4.28687,4.28677,4.28677,2.0,4.28893,4.28893,4.28883,4.28883,2.0,False
'2018-12-19T22:32:00',4.28606,4.28687,4.28606,4.28677,6.25,4.28914,4.28914,4.28882,4.28883,6.5,True
'2018-12-19T22:33:00',4.28688,4.28688,4.28677,4.28678,5.0,4.28892,4.28892,4.28882,4.28882,5.0,False
'2018-12-19T22:34:00',4.28687,4.28687,4.28677,4.28677,2.0,4.28893,4.28893,4.28883,4.28883,2.0,False
'2018-12-19T22:35:00',4.28687,4.28687,4.28677,4.28677,5.0,4.28893,4.28893,4.28882,4.28883,5.0,False
'2018-12-19T22:36:00',4.28687,4.28687,4.28677,4.28677,6.0,4.28893,4.28893,4.28863,4.28863,6.0,True
'2018-12-19T22:37:00',4.28677,4.28677,4.28677,4.28677,1.0,4.28873,4.28873,4.28873,4.28873,1.0,False
'2018-12-19T22:38:00',4.28607,4.28687,4.28607,4.28677,4.0,4.28904,4.28904,4.28872,4.28873,4.62,False
'2018-12-19T22:39:00',4.28677,4.28677,4.28637,4.28637,16.0,4.28863,4.28893,4.28853,4.28863,16.0,True
'2018-12-19T22:40:00',4.28596,4.28638,4.28596,4.28638,2.0,4.28898,4.28898,4.28862,4.28862,2.0,False
'2018-12-19T22:41:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28883,4.28883,4.28883,4.28883,1.0,False
'2018-12-19T22:42:00',4.28628,4.28647,4.28617,4.28617,4.0,4.28882,4.28883,4.28882,4.28883,4.0,False
'2018-12-19T22:43:00',4.28583,4.28617,4.28583,4.28617,2.0,4.28903,4.28903,4.28883,4.28883,2.5,True
'2018-12-19T22:44:00',4.28618,4.28657,4.28618,4.28638,32.0,4.28892,4.28933,4.28882,4.28912,41.12,True
'2018-12-19T22:45:00',4.28647,4.28727,4.28557,4.28677,168.0,4.28913,4.29073,4.28902,4.28978,186.95,True
'2018-12-19T22:46:00',4.28667,4.28698,4.28647,4.28688,48.8,4.28978,4.29063,4.28978,4.28995,48.12,True
'2018-12-19T22:47:00',4.28688,4.28698,4.28657,4.28688,17.62,4.29022,4.29033,4.29022,4.29022,17.0,True
'2018-12-19T22:48:00',4.28658,4.28707,4.28657,4.28698,18.0,4.29032,4.29033,4.29013,4.29014,18.0,True
'2018-12-19T22:49:00',4.28698,4.28728,4.28617,4.28697,36.7,4.29022,4.29077,4.28992,4.29043,39.0,False
'2018-12-19T22:50:00',4.28708,4.28728,4.28638,4.28678,78.5,4.29032,4.29053,4.29022,4.29042,83.6,False
'2018-12-19T22:51:00',4.28678,4.28688,4.28627,4.28677,113.05,4.29042,4.29057,4.2899,4.29037,109.8,False
'2018-12-19T22:52:00',4.28668,4.28668,4.28668,4.28668,1.0,4.29037,4.29037,4.29037,4.29037,1.0,False
'2018-12-19T22:53:00',4.28668,4.28668,4.28617,4.28618,13.0,4.29017,4.29017,4.29017,4.29017,13.0,False
'2018-12-19T22:54:00',4.28618,4.28627,4.28536,4.28597,39.6,4.28982,4.29133,4.28982,4.28988,42.8,True
'2018-12-19T22:55:00',4.28599,4.28638,4.28599,4.28638,6.0,4.28953,4.28953,4.28953,4.28953,6.0,False
'2018-12-19T22:56:00',4.28638,4.28677,4.28566,4.28576,27.5,4.29012,4.29082,4.28964,4.29014,30.4,True
'2018-12-19T22:57:00',4.28601,4.28837,4.28601,4.28697,107.19,4.28973,4.29233,4.28973,4.28979,112.35,True
'2018-12-19T22:58:00',4.28698,4.28698,4.28698,4.28698,1.0,4.29022,4.29022,4.29022,4.29022,1.0,False
'2018-12-19T22:59:00',4.28698,4.28698,4.28605,4.28605,7.25,4.28972,4.28972,4.28896,4.28957,7.25,False
'2018-12-19T23:00:00',4.28584,4.28584,4.28257,4.28397,7.69,4.28936,4.29163,4.28936,4.29033,7.69,False
'2018-12-19T23:01:00',4.28397,4.28397,4.28397,4.28397,0.75,4.2901,4.2901,4.2901,4.2901,0.75,True
'2018-12-19T23:02:00',4.28425,4.28425,4.28425,4.28425,0.75,4.28975,4.28975,4.28975,4.28975,0.75,True
'2018-12-19T23:03:00',4.28457,4.28457,4.28457,4.28457,0.75,4.29023,4.29023,4.29023,4.29023,0.75,False
'2018-12-19T23:04:00',4.28457,4.28457,4.28457,4.28457,0.0,4.29023,4.29023,4.29023,4.29023,0.0,False
'2018-12-19T23:05:00',4.28438,4.28477,4.28438,4.28473,3.0,4.29032,4.29032,4.2886,4.28866,3.0,False
'2018-12-19T23:06:00',4.28473,4.28473,4.28473,4.28473,0.0,4.28866,4.28866,4.28866,4.28866,0.0,True
'2018-12-19T23:07:00',4.28457,4.28457,4.28407,4.28407,2.4,4.29013,4.29063,4.29013,4.29063,2.4,False
'2018-12-19T23:08:00',4.28407,4.28407,4.28407,4.28407,1.0,4.29063,4.29063,4.29063,4.29063,1.0,False
'2018-12-19T23:09:00',4.28407,4.28407,4.28407,4.28407,1.2,4.29063,4.29063,4.29063,4.29063,1.2,False
'2018-12-19T23:10:00',4.28231,4.28347,4.28231,4.28347,2.25,4.29239,4.29239,4.29093,4.29093,2.25,False
'2018-12-19T23:11:00',4.28347,4.28347,4.27646,4.27646,4.2,4.29093,4.29698,4.29093,4.29698,4.13,True
'2018-12-19T23:12:00',4.27648,4.28317,4.27648,4.28317,2.0,4.29699,4.29699,4.29213,4.29213,2.0,False
'2018-12-19T23:13:00',4.28318,4.28318,4.27647,4.27647,3.0,4.29202,4.29699,4.29202,4.29699,3.0,True
'2018-12-19T23:14:00',4.27648,4.27648,4.27648,4.27648,1.0,4.29699,4.29699,4.29699,4.29699,1.0,False
'2018-12-19T23:15:00',4.27647,4.27647,4.27647,4.27647,1.0,4.29697,4.29697,4.29697,4.29697,1.0,True
'2018-12-19T23:16:00',4.28347,4.28347,4.28327,4.28328,4.0,4.29313,4.29313,4.29262,4.29262,4.0,False
'2018-12-19T23:17:00',4.28337,4.28337,4.28337,4.28337,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-12-19T23:18:00',4.28367,4.28367,4.27644,4.27644,4.25,4.29103,4.29697,4.29103,4.29696,4.25,True
'2018-12-19T23:19:00',4.28327,4.28357,4.27644,4.28357,6.0,4.29293,4.29696,4.29233,4.29233,6.25,False
'2018-12-19T23:20:00',4.28367,4.28367,4.28287,4.28318,5.0,4.29103,4.29253,4.29103,4.29192,5.75,True
'2018-12-19T23:21:00',4.28327,4.28397,4.28327,4.28397,2.0,4.29183,4.29183,4.29113,4.29113,3.0,False
'2018-12-19T23:22:00',4.28397,4.28397,4.28397,4.28397,2.2,4.29103,4.29103,4.29103,4.29103,3.2,False
'2018-12-19T23:23:00',4.28387,4.28387,4.28387,4.28387,2.4,4.29093,4.29103,4.29093,4.29103,3.4,False
'2018-12-19T23:24:00',4.28387,4.28387,4.28387,4.28387,0.0,4.29103,4.29103,4.29103,4.29103,0.0,False
'2018-12-19T23:25:00',4.28388,4.28408,4.28388,4.28408,3.4,4.29102,4.29102,4.29021,4.29021,4.4,True
'2018-12-19T23:26:00',4.28427,4.28427,4.28427,4.28427,1.2,4.29021,4.29021,4.29021,4.29021,1.2,True
'2018-12-19T23:27:00',4.28427,4.28427,4.28427,4.28427,2.4,4.29113,4.29113,4.29113,4.29113,3.4,False
'2018-12-19T23:28:00',4.28427,4.28427,4.28427,4.28427,1.2,4.29113,4.29113,4.29113,4.29113,1.7,False
'2018-12-19T23:29:00',4.28427,4.28427,4.28427,4.28427,1.2,4.29113,4.29113,4.29113,4.29113,1.7,True
'2018-12-19T23:30:00',4.28488,4.28528,4.28427,4.28528,119.6,4.29152,4.29152,4.29082,4.29082,187.0,False
'2018-12-19T23:31:00',4.28447,4.28528,4.28447,4.28528,7.7,4.29103,4.29103,4.29082,4.29082,11.9,False
'2018-12-19T23:32:00',4.28527,4.28527,4.28527,4.28527,4.0,4.29083,4.29083,4.29083,4.29083,6.8,False
'2018-12-19T23:33:00',4.28528,4.28528,4.28528,4.28528,1.0,4.29072,4.29072,4.29072,4.29072,1.7,False
'2018-12-19T23:34:00',4.28527,4.28527,4.28527,4.28527,2.0,4.29073,4.29073,4.29073,4.29073,3.2,False
'2018-12-19T23:35:00',4.28527,4.28527,4.28527,4.28527,2.0,4.29073,4.29073,4.29073,4.29073,3.4,True
'2018-12-19T23:36:00',4.28528,4.28528,4.28528,4.28528,2.0,4.29072,4.29072,4.29072,4.29072,3.4,False
'2018-12-19T23:37:00',4.28527,4.28527,4.28527,4.28527,3.0,4.29073,4.29073,4.29073,4.29073,4.9,False
'2018-12-19T23:38:00',4.28528,4.28528,4.28447,4.28528,8.4,4.28992,4.28993,4.28942,4.28982,9.6,False
'2018-12-19T23:39:00',4.28527,4.28527,4.28527,4.28527,10.6,4.28983,4.28983,4.28963,4.28983,10.8,False
'2018-12-19T23:40:00',4.28527,4.28527,4.28527,4.28527,2.2,4.28983,4.28983,4.28983,4.28983,2.2,False
'2018-12-19T23:41:00',4.28527,4.28528,4.28427,4.28528,127.8,4.28993,4.28993,4.28882,4.28882,132.0,False
'2018-12-19T23:42:00',4.28528,4.28528,4.28527,4.28527,4.0,4.28882,4.28882,4.28863,4.28863,4.2,True
'2018-12-19T23:43:00',4.28432,4.28528,4.28432,4.28528,4.9,4.28958,4.28958,4.28862,4.28862,4.9,False
'2018-12-19T23:44:00',4.28528,4.28528,4.28528,4.28528,0.0,4.28862,4.28862,4.28862,4.28862,0.0,False
'2018-12-19T23:45:00',4.28527,4.28527,4.28527,4.28527,1.0,4.28863,4.28863,4.28863,4.28863,1.0,False
'2018-12-19T23:46:00',4.28527,4.28527,4.28527,4.28527,0.0,4.28863,4.28863,4.28863,4.28863,0.0,False
'2018-12-19T23:47:00',4.28528,4.28528,4.28477,4.28527,3.0,4.28862,4.28863,4.28862,4.28863,3.0,False
'2018-12-19T23:48:00',4.28517,4.28517,4.28438,4.28507,8.0,4.28873,4.28963,4.28863,4.28863,8.0,True
'2018-12-19T23:49:00',4.28497,4.28507,4.28438,4.28507,24.0,4.28873,4.28942,4.28863,4.28873,24.0,False
'2018-12-19T23:50:00',4.28508,4.28508,4.28508,4.28508,1.0,4.28862,4.28862,4.28862,4.28862,1.0,False
'2018-12-19T23:51:00',4.28508,4.28508,4.28508,4.28508,0.0,4.28862,4.28862,4.28862,4.28862,0.0,False
'2018-12-19T23:52:00',4.28508,4.28508,4.28508,4.28508,0.0,4.28862,4.28862,4.28862,4.28862,0.0,False
'2018-12-19T23:53:00',4.28508,4.28508,4.28508,4.28508,0.0,4.28862,4.28862,4.28862,4.28862,0.0,False
'2018-12-19T23:54:00',4.28508,4.28508,4.28508,4.28508,0.0,4.28862,4.28862,4.28862,4.28862,0.0,True
'2018-12-19T23:55:00',4.28507,4.28527,4.28468,4.28527,10.0,4.28863,4.29073,4.28863,4.29063,12.0,True
'2018-12-19T23:56:00',4.28528,4.28528,4.28528,4.28528,1.0,4.29072,4.29072,4.29072,4.29072,1.5,False
'2018-12-19T23:57:00',4.28528,4.28528,4.28431,4.28527,4.5,4.29072,4.29151,4.29072,4.29073,5.0,False
'2018-12-19T23:58:00',4.28527,4.28537,4.28431,4.28458,11.75,4.29073,4.29142,4.29043,4.29061,12.5,True
'2018-12-19T23:59:00',4.28458,4.28507,4.28458,4.28507,4.0,4.29025,4.29025,4.29025,4.29025,4.0,True
'2018-12-20T00:00:00',4.28421,4.28547,4.28367,4.28547,10.25,4.29025,4.29115,4.28993,4.28993,10.0,False
'2018-12-20T00:01:00',4.28451,4.28547,4.28451,4.28547,2.75,4.29075,4.29075,4.28993,4.28993,2.3,False
'2018-12-20T00:02:00',4.28547,4.28547,4.28547,4.28547,0.0,4.28993,4.28993,4.28993,4.28993,0.0,True
'2018-12-20T00:03:00',4.28537,4.28547,4.28537,4.28547,2.0,4.29013,4.29013,4.29013,4.29013,2.0,False
'2018-12-20T00:04:00',4.28451,4.28547,4.28451,4.28547,6.25,4.29094,4.29094,4.29013,4.29013,5.3,True
'2018-12-20T00:05:00',4.28538,4.28547,4.28517,4.28547,23.0,4.29032,4.29033,4.29003,4.29023,25.0,True
'2018-12-20T00:06:00',4.28452,4.28548,4.28451,4.28548,8.0,4.29059,4.29095,4.29022,4.29022,6.8,False
'2018-12-20T00:07:00',4.28537,4.28547,4.28517,4.28547,13.0,4.29023,4.29023,4.29012,4.29023,13.0,False
'2018-12-20T00:08:00',4.28547,4.28547,4.28517,4.28538,16.0,4.29013,4.29023,4.29012,4.29012,16.0,True
'2018-12-20T00:09:00',4.28528,4.28547,4.28528,4.28547,6.0,4.29012,4.29023,4.29012,4.29023,6.0,False
'2018-12-20T00:10:00',4.28537,4.28548,4.28537,4.28548,5.0,4.29023,4.29023,4.29012,4.29012,5.0,False
'2018-12-20T00:11:00',4.28547,4.28547,4.28547,4.28547,1.0,4.29003,4.29003,4.29003,4.29003,1.0,False
'2018-12-20T00:12:00',4.28518,4.28547,4.28518,4.28547,4.0,4.29002,4.29003,4.29002,4.29003,4.0,True
'2018-12-20T00:13:00',4.28548,4.28548,4.28548,4.28548,1.0,4.29002,4.29002,4.29002,4.29002,1.0,True
'2018-12-20T00:14:00',4.28538,4.28718,4.28517,4.28718,252.12,4.29002,4.29003,4.28893,4.28962,268.0,True
'2018-12-20T00:15:00',4.28718,4.28728,4.28717,4.28727,447.0,4.28962,4.28983,4.28962,4.28983,453.14,False
'2018-12-20T00:16:00',4.28718,4.28728,4.28717,4.28727,309.0,4.28972,4.28983,4.28962,4.28973,311.04,False
'2018-12-20T00:17:00',4.28717,4.28751,4.28668,4.28668,12.0,4.28963,4.29043,4.28943,4.28954,12.62,False
'2018-12-20T00:18:00',4.28677,4.28731,4.28648,4.28648,18.0,4.28933,4.29043,4.28892,4.28892,17.62,False
'2018-12-20T00:19:00',4.28617,4.28647,4.28617,4.28647,2.5,4.28934,4.28934,4.28893,4.28893,2.0,True
'2018-12-20T00:20:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-12-20T00:21:00',4.28607,4.28647,4.28607,4.28647,2.0,4.28933,4.28933,4.28893,4.28893,2.0,True
'2018-12-20T00:22:00',4.28657,4.28657,4.28648,4.28648,2.0,4.28903,4.28903,4.28892,4.28892,2.0,False
'2018-12-20T00:23:00',4.28562,4.28647,4.28561,4.28647,8.0,4.29018,4.29019,4.28893,4.28893,6.0,True
'2018-12-20T00:24:00',4.28596,4.28648,4.28596,4.28648,2.0,4.28924,4.28924,4.28892,4.28892,2.0,False
'2018-12-20T00:25:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-20T00:26:00',4.28638,4.28638,4.28638,4.28638,1.0,4.28882,4.28882,4.28882,4.28882,1.0,False
'2018-12-20T00:27:00',4.28553,4.28637,4.28553,4.28637,8.5,4.2898,4.2898,4.28883,4.28883,8.25,True
'2018-12-20T00:28:00',4.286,4.28638,4.286,4.28638,2.0,4.28961,4.28961,4.28882,4.28882,2.0,False
'2018-12-20T00:29:00',4.28555,4.28638,4.28555,4.28638,2.37,4.28981,4.28981,4.28882,4.28882,2.0,False
'2018-12-20T00:30:00',4.28555,4.28637,4.28555,4.28637,2.25,4.2898,4.2898,4.28883,4.28883,2.0,False
'2018-12-20T00:31:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28883,4.28883,4.28883,4.28883,0.0,True
'2018-12-20T00:32:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-20T00:33:00',4.28603,4.28637,4.28603,4.28637,2.5,4.28924,4.28924,4.28893,4.28893,2.0,True
'2018-12-20T00:34:00',4.28638,4.28638,4.28638,4.28638,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-12-20T00:35:00',4.28638,4.28638,4.28638,4.28638,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-12-20T00:36:00',4.28638,4.28638,4.28638,4.28638,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-12-20T00:37:00',4.28638,4.28638,4.28638,4.28638,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-12-20T00:38:00',4.28638,4.28638,4.28638,4.28638,0.0,4.28892,4.28892,4.28892,4.28892,0.0,False
'2018-12-20T00:39:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28893,4.28893,4.28893,4.28893,1.0,True
'2018-12-20T00:40:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28892,4.28892,4.28892,4.28892,1.0,True
'2018-12-20T00:41:00',4.28653,4.28657,4.28653,4.28653,4.0,4.28892,4.28903,4.28892,4.28892,4.12,False
'2018-12-20T00:42:00',4.28648,4.28648,4.28594,4.28647,6.0,4.28892,4.28979,4.28892,4.28893,6.0,False
'2018-12-20T00:43:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-12-20T00:44:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-12-20T00:45:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-20T00:46:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-20T00:47:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-12-20T00:48:00',4.28607,4.28648,4.28607,4.28648,7.0,4.28933,4.28933,4.28882,4.28892,7.0,False
'2018-12-20T00:49:00',4.28607,4.28647,4.28607,4.28647,2.0,4.28933,4.28933,4.28893,4.28893,2.0,False
'2018-12-20T00:50:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-20T00:51:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-20T00:52:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-12-20T00:53:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-12-20T00:54:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-20T00:55:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-12-20T00:56:00',4.28652,4.28878,4.28652,4.28767,16.6,4.28893,4.29123,4.28893,4.29043,18.49,True
'2018-12-20T00:57:00',4.28797,4.28797,4.28797,4.28797,1.0,4.29043,4.29043,4.29043,4.29043,1.0,False
'2018-12-20T00:58:00',4.28704,4.28797,4.28704,4.28797,2.25,4.29114,4.29114,4.29043,4.29043,2.0,False
'2018-12-20T00:59:00',4.28736,4.28797,4.28736,4.28797,4.3,4.29064,4.29064,4.29043,4.29043,4.8,False
'2018-12-20T01:00:00',4.28787,4.28798,4.28747,4.28747,15.0,4.29033,4.29043,4.28993,4.28993,16.3,True
'2018-12-20T01:01:00',4.28757,4.28757,4.28757,4.28757,1.0,4.29003,4.29003,4.29003,4.29003,1.0,False
'2018-12-20T01:02:00',4.28709,4.28757,4.28709,4.28757,2.0,4.29034,4.29034,4.29003,4.29003,2.0,False
'2018-12-20T01:03:00',4.28757,4.28757,4.28757,4.28757,0.0,4.29003,4.29003,4.29003,4.29003,0.0,False
'2018-12-20T01:04:00',4.28706,4.28757,4.28706,4.28757,6.0,4.29034,4.29034,4.28982,4.29003,6.24,False
'2018-12-20T01:05:00',4.28757,4.28757,4.28757,4.28757,2.0,4.29013,4.29013,4.29003,4.29003,2.0,False
'2018-12-20T01:06:00',4.28707,4.28757,4.28707,4.28757,2.0,4.29033,4.29033,4.29003,4.29003,2.0,False
'2018-12-20T01:07:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28982,4.28982,4.28982,4.28982,1.0,True
'2018-12-20T01:08:00',4.28758,4.28758,4.28737,4.28758,13.0,4.29002,4.29003,4.28982,4.29002,13.62,False
'2018-12-20T01:09:00',4.28757,4.28757,4.28737,4.28757,11.0,4.29003,4.29003,4.28982,4.29003,11.74,True
'2018-12-20T01:10:00',4.28758,4.28758,4.28758,4.28758,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-12-20T01:11:00',4.28757,4.28757,4.28757,4.28757,1.0,4.29003,4.29003,4.29003,4.29003,1.0,True
'2018-12-20T01:12:00',4.28758,4.28758,4.28758,4.28758,1.0,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-12-20T01:13:00',4.28707,4.28757,4.28707,4.28757,2.0,4.29033,4.29033,4.29003,4.29003,2.0,False
'2018-12-20T01:14:00',4.28757,4.28757,4.28757,4.28757,1.5,4.29003,4.29003,4.29003,4.29003,1.0,False
'2018-12-20T01:15:00',4.28757,4.28757,4.28757,4.28757,1.5,4.29003,4.29003,4.29003,4.29003,1.0,False
'2018-12-20T01:16:00',4.28757,4.28757,4.28757,4.28757,0.0,4.29003,4.29003,4.29003,4.29003,0.0,True
'2018-12-20T01:17:00',4.28758,4.28758,4.28758,4.28758,1.12,4.29002,4.29002,4.29002,4.29002,1.0,False
'2018-12-20T01:18:00',4.28748,4.28757,4.28737,4.28757,4.5,4.28992,4.29003,4.28992,4.29003,4.12,False
'2018-12-20T01:19:00',4.28726,4.28757,4.28726,4.28757,2.0,4.29014,4.29014,4.29003,4.29003,2.0,False
'2018-12-20T01:20:00',4.28757,4.28757,4.28757,4.28757,3.0,4.29003,4.29003,4.29003,4.29003,2.0,False
'2018-12-20T01:21:00',4.28757,4.28757,4.28757,4.28757,0.0,4.29003,4.29003,4.29003,4.29003,0.0,False
'2018-12-20T01:22:00',4.28767,4.28767,4.28747,4.28747,7.0,4.29013,4.29013,4.29002,4.29003,5.0,True
'2018-12-20T01:23:00',4.28758,4.28767,4.28758,4.28767,3.5,4.29003,4.29013,4.29003,4.29013,3.62,False
'2018-12-20T01:24:00',4.28733,4.28767,4.28733,4.28767,3.5,4.29061,4.29061,4.29013,4.29013,3.0,True
'2018-12-20T01:25:00',4.28768,4.28768,4.28768,4.28768,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-12-20T01:26:00',4.28768,4.28768,4.28768,4.28768,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-12-20T01:27:00',4.28768,4.28768,4.28768,4.28768,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-12-20T01:28:00',4.28767,4.28767,4.28767,4.28767,1.12,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-12-20T01:29:00',4.28767,4.28767,4.28767,4.28767,1.5,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-12-20T01:30:00',4.28767,4.28767,4.28729,4.28767,3.0,4.29013,4.29022,4.29013,4.29013,3.0,True
'2018-12-20T01:31:00',4.28767,4.28768,4.28767,4.28768,4.5,4.29013,4.29013,4.29012,4.29012,3.12,False
'2018-12-20T01:32:00',4.28767,4.28767,4.28767,4.28767,3.0,4.29013,4.29013,4.29013,4.29013,2.0,False
'2018-12-20T01:33:00',4.28767,4.28767,4.28767,4.28767,0.0,4.29013,4.29013,4.29013,4.29013,0.0,False
'2018-12-20T01:34:00',4.28767,4.28767,4.28767,4.28767,1.5,4.29013,4.29013,4.29013,4.29013,1.0,False
'2018-12-20T01:35:00',4.28767,4.28767,4.28767,4.28767,0.0,4.29013,4.29013,4.29013,4.29013,0.0,True
'2018-12-20T01:36:00',4.28768,4.28768,4.28768,4.28768,3.0,4.29012,4.29012,4.29012,4.29012,2.0,False
'2018-12-20T01:37:00',4.28768,4.28768,4.28768,4.28768,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-12-20T01:38:00',4.28768,4.28768,4.28737,4.28767,4.0,4.29012,4.2903,4.29012,4.29013,3.0,True
'2018-12-20T01:39:00',4.28767,4.28768,4.28767,4.28768,2.12,4.29013,4.29013,4.29012,4.29012,2.0,False
'2018-12-20T01:40:00',4.28768,4.28768,4.28768,4.28768,0.0,4.29012,4.29012,4.29012,4.29012,0.0,False
'2018-12-20T01:41:00',4.28768,4.28828,4.28727,4.28728,17.5,4.29012,4.29072,4.28973,4.28973,15.2,True
'2018-12-20T01:42:00',4.28728,4.28728,4.28728,4.28728,2.5,4.28973,4.28982,4.28973,4.28982,2.5,False
'2018-12-20T01:43:00',4.28728,4.28728,4.28685,4.28728,3.0,4.28982,4.29011,4.28982,4.28982,4.0,False
'2018-12-20T01:44:00',4.28728,4.28728,4.28727,4.28727,4.0,4.28982,4.28982,4.28973,4.28973,3.0,True
'2018-12-20T01:45:00',4.28696,4.28728,4.28696,4.28728,2.0,4.28984,4.28984,4.28972,4.28972,2.0,False
'2018-12-20T01:46:00',4.28688,4.28727,4.28688,4.28727,2.0,4.29016,4.29016,4.28973,4.28973,2.0,False
'2018-12-20T01:47:00',4.28727,4.28727,4.28727,4.28727,0.0,4.28973,4.28973,4.28973,4.28973,0.0,True
'2018-12-20T01:48:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28972,4.28972,4.28972,4.28972,1.0,False
'2018-12-20T01:49:00',4.28727,4.28727,4.28727,4.28727,1.0,4.28973,4.28973,4.28973,4.28973,1.0,False
'2018-12-20T01:50:00',4.28687,4.28727,4.28687,4.28727,2.0,4.29015,4.29015,4.28973,4.28973,2.0,False
'2018-12-20T01:51:00',4.28691,4.28727,4.28691,4.28727,2.0,4.28982,4.28982,4.28973,4.28973,2.0,True
'2018-12-20T01:52:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28972,4.28972,4.28972,4.28972,1.0,True
'2018-12-20T01:53:00',4.28727,4.28898,4.28727,4.28777,33.5,4.28943,4.29112,4.28943,4.29033,32.0,True
'2018-12-20T01:54:00',4.28777,4.28877,4.28777,4.28778,12.0,4.29033,4.29133,4.29032,4.29032,10.62,False
'2018-12-20T01:55:00',4.28778,4.28887,4.28717,4.28717,65.5,4.29032,4.29123,4.28963,4.28963,61.37,True
'2018-12-20T01:56:00',4.28717,4.28717,4.28717,4.28717,3.0,4.28963,4.28973,4.28963,4.28973,2.0,False
'2018-12-20T01:57:00',4.28718,4.28718,4.28718,4.28718,5.0,4.28962,4.28962,4.28962,4.28962,4.0,False
'2018-12-20T01:58:00',4.28687,4.28718,4.28687,4.28708,7.0,4.28973,4.2899,4.28962,4.28962,6.92,True
'2018-12-20T01:59:00',4.28708,4.28717,4.28708,4.28717,2.5,4.28962,4.28963,4.28962,4.28963,2.0,False
'2018-12-20T02:00:00',4.28717,4.28717,4.2868,4.28717,4.5,4.28963,4.28973,4.28963,4.28963,4.0,True
'2018-12-20T02:01:00',4.28717,4.28718,4.28717,4.28718,3.0,4.28963,4.28963,4.28962,4.28962,2.12,False
'2018-12-20T02:02:00',4.28718,4.28718,4.28717,4.28717,2.0,4.28962,4.28963,4.28962,4.28963,2.0,False
'2018-12-20T02:03:00',4.28717,4.28717,4.28717,4.28717,7.5,4.28963,4.28963,4.28963,4.28963,6.0,True
'2018-12-20T02:04:00',4.28674,4.28718,4.28674,4.28718,2.0,4.2899,4.2899,4.28962,4.28962,2.5,False
'2018-12-20T02:05:00',4.28717,4.28717,4.28717,4.28717,1.0,4.28963,4.28963,4.28963,4.28963,1.0,True
'2018-12-20T02:06:00',4.28727,4.28868,4.28677,4.28727,161.36,4.28973,4.29115,4.28899,4.28983,159.7,False
'2018-12-20T02:07:00',4.28788,4.28788,4.28697,4.28698,19.0,4.29032,4.29043,4.28932,4.28932,16.0,False
'2018-12-20T02:08:00',4.28698,4.28698,4.28697,4.28697,6.0,4.28933,4.28933,4.28932,4.28933,4.0,False
'2018-12-20T02:09:00',4.28697,4.28697,4.28697,4.28697,7.5,4.28932,4.28933,4.28932,4.28933,5.0,True
'2018-12-20T02:10:00',4.28697,4.28698,4.28697,4.28698,7.5,4.28932,4.28933,4.28932,4.28933,5.0,True
'2018-12-20T02:11:00',4.28697,4.28697,4.28697,4.28697,3.0,4.28933,4.28936,4.28933,4.28936,2.0,False
'2018-12-20T02:12:00',4.28697,4.28697,4.28687,4.28697,10.5,4.28935,4.28936,4.28912,4.28912,10.0,False
'2018-12-20T02:13:00',4.28687,4.28687,4.28647,4.28647,5.62,4.28912,4.28912,4.28903,4.28903,6.0,True
'2018-12-20T02:14:00',4.28647,4.28647,4.28596,4.28647,6.0,4.28893,4.28914,4.28893,4.28913,8.12,False
'2018-12-20T02:15:00',4.28657,4.28657,4.28627,4.28637,10.0,4.28923,4.28923,4.28892,4.28903,13.12,True
'2018-12-20T02:16:00',4.28637,4.28638,4.28637,4.28638,3.0,4.289,4.28902,4.289,4.28902,2.5,False
'2018-12-20T02:17:00',4.28638,4.28689,4.28637,4.28637,36.5,4.289,4.28928,4.289,4.28903,32.12,True
'2018-12-20T02:18:00',4.28637,4.28638,4.28637,4.28638,6.0,4.28903,4.28903,4.28902,4.28902,4.62,False
'2018-12-20T02:19:00',4.28638,4.28638,4.28638,4.28638,1.5,4.28902,4.28902,4.28902,4.28902,1.5,False
'2018-12-20T02:20:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.5,False
'2018-12-20T02:21:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.5,False
'2018-12-20T02:22:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.5,False
'2018-12-20T02:23:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28903,4.28903,4.28903,4.28903,0.0,False
'2018-12-20T02:24:00',4.28637,4.28637,4.28637,4.28637,3.0,4.28903,4.28903,4.28903,4.28903,2.0,False
'2018-12-20T02:25:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.0,False
'2018-12-20T02:26:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.5,False
'2018-12-20T02:27:00',4.28637,4.28637,4.28637,4.28637,4.5,4.28898,4.28903,4.28898,4.28903,4.0,False
'2018-12-20T02:28:00',4.28637,4.28637,4.28637,4.28637,4.5,4.28903,4.28903,4.28903,4.28903,4.0,True
'2018-12-20T02:29:00',4.28637,4.28638,4.28616,4.28638,4.5,4.28903,4.28904,4.28902,4.28902,3.12,False
'2018-12-20T02:30:00',4.28638,4.28638,4.28637,4.28637,4.5,4.28902,4.28903,4.28902,4.28903,3.0,False
'2018-12-20T02:31:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.5,True
'2018-12-20T02:32:00',4.28637,4.28638,4.28637,4.28638,3.0,4.28903,4.28903,4.28902,4.28902,2.0,False
'2018-12-20T02:33:00',4.28638,4.28638,4.28637,4.28637,3.0,4.28902,4.28903,4.28902,4.28903,2.12,False
'2018-12-20T02:34:00',4.28637,4.28637,4.28637,4.28637,1.5,4.28903,4.28903,4.28903,4.28903,1.12,False
'2018-12-20T02:35:00',4.28637,4.28637,4.28637,4.28637,3.0,4.28903,4.28903,4.28902,4.28902,2.5,False
'2018-12-20T02:36:00',4.28637,4.28637,4.28616,4.28616,3.0,4.28903,4.28904,4.28903,4.28904,2.5,True
'2018-12-20T02:37:00',4.28638,4.28648,4.28638,4.28648,5.5,4.28884,4.28902,4.28884,4.28899,4.62,True
'2018-12-20T02:38:00',4.28648,4.28648,4.28648,4.28648,3.0,4.28909,4.28912,4.28909,4.28912,2.5,False
'2018-12-20T02:39:00',4.28648,4.28648,4.28648,4.28648,3.0,4.28912,4.28912,4.28912,4.28912,2.5,False
'2018-12-20T02:40:00',4.28648,4.28807,4.28627,4.28627,40.0,4.2891,4.29073,4.28883,4.28883,39.86,False
'2018-12-20T02:41:00',4.28627,4.28627,4.28618,4.28618,3.0,4.28883,4.28883,4.28882,4.28882,2.0,False
'2018-12-20T02:42:00',4.28618,4.28618,4.28598,4.28618,4.5,4.28882,4.28885,4.28882,4.28882,3.0,False
'2018-12-20T02:43:00',4.28618,4.28618,4.28596,4.28618,4.0,4.28882,4.28884,4.28882,4.28882,3.0,False
'2018-12-20T02:44:00',4.28618,4.28618,4.28592,4.28592,2.5,4.28882,4.28896,4.28882,4.28896,2.5,False
'2018-12-20T02:45:00',4.28599,4.28599,4.28598,4.28598,3.0,4.28896,4.28896,4.28884,4.28884,2.5,False
'2018-12-20T02:46:00',4.28597,4.28597,4.28597,4.28597,1.5,4.28885,4.28885,4.28885,4.28885,1.0,True
'2018-12-20T02:47:00',4.28597,4.28597,4.28597,4.28597,3.0,4.28889,4.28889,4.28889,4.28889,3.0,False
'2018-12-20T02:48:00',4.28597,4.28597,4.28597,4.28597,1.5,4.28889,4.28889,4.28889,4.28889,1.5,True
'2018-12-20T02:49:00',4.28598,4.28598,4.28598,4.28598,1.5,4.28889,4.28889,4.28889,4.28889,1.5,True
'2018-12-20T02:50:00',4.286,4.286,4.286,4.286,1.5,4.28889,4.28889,4.28889,4.28889,1.5,False
'2018-12-20T02:51:00',4.28597,4.28597,4.28597,4.28597,1.5,4.28889,4.28889,4.28889,4.28889,1.5,False
'2018-12-20T02:52:00',4.28597,4.28597,4.28597,4.28597,1.5,4.28888,4.28888,4.28888,4.28888,1.5,False
'2018-12-20T02:53:00',4.28597,4.28728,4.28578,4.28578,39.62,4.28885,4.29043,4.28829,4.28851,32.95,False
'2018-12-20T02:54:00',4.28578,4.28578,4.28578,4.28578,2.0,4.28851,4.28851,4.28851,4.28851,1.0,False
'2018-12-20T02:55:00',4.28577,4.28578,4.28577,4.28578,19.5,4.28837,4.28837,4.28797,4.28797,14.5,True
'2018-12-20T02:56:00',4.28598,4.28598,4.28598,4.28598,1.5,4.28797,4.28797,4.28797,4.28797,1.0,False
'2018-12-20T02:57:00',4.28607,4.28607,4.28577,4.28578,9.5,4.28791,4.28791,4.28758,4.28764,7.0,False
'2018-12-20T02:58:00',4.28578,4.28578,4.28578,4.28578,3.0,4.28763,4.28764,4.28763,4.28763,3.0,True
'2018-12-20T02:59:00',4.28561,4.28578,4.28561,4.28578,4.8,4.28763,4.28764,4.28763,4.28764,4.0,True
'2018-12-20T03:00:00',4.28578,4.28598,4.28578,4.28598,8.5,4.28757,4.28806,4.28757,4.28806,7.0,True
'2018-12-20T03:01:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28814,4.28814,4.28813,4.28813,2.0,True
'2018-12-20T03:02:00',4.28597,4.28597,4.28587,4.28597,4.5,4.28806,4.28814,4.28806,4.28814,4.0,False
'2018-12-20T03:03:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28806,4.28806,4.28806,4.28806,1.0,True
'2018-12-20T03:04:00',4.28597,4.28597,4.28597,4.28597,5.5,4.28813,4.28814,4.28809,4.28814,5.0,False
'2018-12-20T03:05:00',4.28597,4.28597,4.28597,4.28597,3.0,4.28813,4.28813,4.28813,4.28813,2.0,True
'2018-12-20T03:06:00',4.28607,4.28608,4.28607,4.28608,3.0,4.28813,4.28814,4.28813,4.28814,3.0,False
'2018-12-20T03:07:00',4.28608,4.28608,4.28597,4.28597,4.5,4.28813,4.28814,4.28813,4.28814,4.0,False
'2018-12-20T03:08:00',4.28597,4.28597,4.28576,4.28597,6.5,4.28813,4.28814,4.28813,4.28814,5.0,True
'2018-12-20T03:09:00',4.28597,4.28598,4.28597,4.28598,4.5,4.28813,4.28814,4.28813,4.28814,3.0,False
'2018-12-20T03:10:00',4.28598,4.28598,4.28598,4.28598,0.0,4.28814,4.28814,4.28814,4.28814,0.0,True
'2018-12-20T03:11:00',4.28597,4.28607,4.28597,4.28607,7.0,4.28814,4.28814,4.28805,4.2881,5.0,False
'2018-12-20T03:12:00',4.28607,4.28607,4.28598,4.28598,4.5,4.28811,4.28811,4.2881,4.28811,4.0,False
'2018-12-20T03:13:00',4.28598,4.28598,4.28598,4.28598,1.5,4.28811,4.28811,4.28811,4.28811,1.0,False
'2018-12-20T03:14:00',4.28597,4.28597,4.28597,4.28597,4.0,4.28811,4.28811,4.28805,4.28805,4.0,False
'2018-12-20T03:15:00',4.28557,4.28597,4.28557,4.28597,2.5,4.28805,4.28805,4.28805,4.28805,2.0,False
'2018-12-20T03:16:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28805,4.28805,4.28805,4.28805,0.0,True
'2018-12-20T03:17:00',4.28597,4.28597,4.28597,4.28597,2.24,4.28804,4.28812,4.28804,4.28812,2.0,False
'2018-12-20T03:18:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28811,4.28812,4.28811,4.28812,2.0,True
'2018-12-20T03:19:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-20T03:20:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-20T03:21:00',4.28587,4.28597,4.28587,4.28597,2.5,4.28812,4.28812,4.28812,4.28812,2.0,True
'2018-12-20T03:22:00',4.2855,4.28598,4.2855,4.28598,5.0,4.28812,4.28812,4.28811,4.28811,4.0,False
'2018-12-20T03:23:00',4.28598,4.28598,4.28576,4.28597,5.0,4.28812,4.28812,4.28812,4.28812,4.0,False
'2018-12-20T03:24:00',4.28597,4.28597,4.28597,4.28597,1.5,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-20T03:25:00',4.28588,4.28588,4.28587,4.28587,4.5,4.28812,4.28812,4.28811,4.28811,3.0,True
'2018-12-20T03:26:00',4.28587,4.28598,4.28587,4.28598,3.0,4.28812,4.28812,4.28812,4.28812,2.0,False
'2018-12-20T03:27:00',4.28598,4.28598,4.28564,4.28564,2.5,4.28811,4.28812,4.28811,4.28812,2.0,True
'2018-12-20T03:28:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-20T03:29:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28812,4.28812,4.28812,4.28812,0.0,False
'2018-12-20T03:30:00',4.28587,4.28597,4.28587,4.28597,2.0,4.28812,4.28812,4.28812,4.28812,2.0,False
'2018-12-20T03:31:00',4.28577,4.28597,4.28577,4.28597,3.5,4.28812,4.28812,4.28811,4.28811,3.0,False
'2018-12-20T03:32:00',4.28597,4.28597,4.28587,4.28588,4.5,4.28812,4.28812,4.28812,4.28812,4.0,False
'2018-12-20T03:33:00',4.28588,4.28588,4.28588,4.28588,4.5,4.28812,4.28812,4.28811,4.28811,3.5,False
'2018-12-20T03:34:00',4.28588,4.28588,4.28587,4.28587,5.24,4.28812,4.28812,4.28811,4.28812,4.0,False
'2018-12-20T03:35:00',4.28587,4.28587,4.28587,4.28587,1.12,4.28812,4.28812,4.28812,4.28812,1.0,True
'2018-12-20T03:36:00',4.28587,4.28597,4.28587,4.28597,4.12,4.28811,4.28812,4.28811,4.28812,4.0,False
'2018-12-20T03:37:00',4.28587,4.28587,4.28587,4.28587,4.0,4.28811,4.28812,4.28811,4.28812,3.0,True
'2018-12-20T03:38:00',4.28587,4.28588,4.28587,4.28588,3.0,4.28811,4.28812,4.28811,4.28812,3.0,True
'2018-12-20T03:39:00',4.28588,4.28597,4.28588,4.28597,3.12,4.28811,4.28812,4.28811,4.28812,3.0,False
'2018-12-20T03:40:00',4.28597,4.28597,4.28576,4.28597,4.5,4.28811,4.28812,4.28811,4.28812,4.0,True
'2018-12-20T03:41:00',4.28597,4.28598,4.28555,4.28598,3.0,4.28811,4.28811,4.28811,4.28811,3.0,False
'2018-12-20T03:42:00',4.28598,4.28598,4.28587,4.28587,3.5,4.28812,4.28812,4.28811,4.28811,3.0,True
'2018-12-20T03:43:00',4.28587,4.28587,4.28587,4.28587,6.0,4.28812,4.28812,4.28811,4.28812,4.0,True
'2018-12-20T03:44:00',4.28587,4.28597,4.28587,4.28597,5.5,4.28812,4.28812,4.28811,4.28812,4.0,False
'2018-12-20T03:45:00',4.28588,4.28596,4.28588,4.28596,2.5,4.28812,4.28812,4.28812,4.28812,2.0,False
'2018-12-20T03:46:00',4.28587,4.28587,4.28587,4.28587,1.5,4.28812,4.28812,4.28812,4.28812,1.0,True
'2018-12-20T03:47:00',4.28587,4.28589,4.28587,4.28589,5.0,4.28812,4.28812,4.28811,4.28812,4.0,False
'2018-12-20T03:48:00',4.28587,4.28587,4.28587,4.28587,2.5,4.28812,4.28812,4.28812,4.28812,2.0,True
'2018-12-20T03:49:00',4.28587,4.2859,4.28587,4.2859,5.0,4.28811,4.28812,4.28811,4.28812,4.0,False
'2018-12-20T03:50:00',4.28587,4.28587,4.28587,4.28587,1.5,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-20T03:51:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28812,4.28812,4.28811,4.28811,2.0,True
'2018-12-20T03:52:00',4.28588,4.28588,4.28588,4.28588,3.0,4.28812,4.28812,4.28812,4.28812,2.0,False
'2018-12-20T03:53:00',4.28588,4.28588,4.28588,4.28588,4.5,4.28811,4.28812,4.28811,4.28812,3.0,False
'2018-12-20T03:54:00',4.28587,4.28587,4.28587,4.28587,4.5,4.28812,4.28812,4.28811,4.28812,3.0,False
'2018-12-20T03:55:00',4.28587,4.28587,4.28587,4.28587,4.5,4.28812,4.28812,4.28811,4.28812,3.0,False
'2018-12-20T03:56:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28812,4.28812,4.28811,4.28811,2.0,False
'2018-12-20T03:57:00',4.28587,4.28587,4.28587,4.28587,3.0,4.28811,4.28812,4.28811,4.28811,3.0,True
'2018-12-20T03:58:00',4.28587,4.28606,4.28587,4.28606,6.0,4.28812,4.28819,4.28811,4.28819,5.0,False
'2018-12-20T03:59:00',4.28588,4.28598,4.28588,4.28598,4.0,4.28818,4.28819,4.28818,4.28819,3.0,False
'2018-12-20T04:00:00',4.28598,4.28598,4.28598,4.28598,4.5,4.28819,4.28819,4.28818,4.28819,3.0,False
'2018-12-20T04:01:00',4.28606,4.28607,4.28598,4.28598,6.98,4.28821,4.28821,4.28811,4.28811,6.0,False
'2018-12-20T04:02:00',4.28598,4.28598,4.28597,4.28597,4.86,4.28812,4.28812,4.28803,4.28811,4.0,False
'2018-12-20T04:03:00',4.28597,4.28598,4.28596,4.28598,9.12,4.28802,4.28809,4.28798,4.28798,8.0,False
'2018-12-20T04:04:00',4.28598,4.28598,4.28587,4.28587,7.5,4.28798,4.28798,4.28796,4.28796,6.0,True
'2018-12-20T04:05:00',4.28587,4.28597,4.28587,4.28597,6.5,4.28795,4.28796,4.28795,4.28796,5.0,True
'2018-12-20T04:06:00',4.28587,4.28598,4.28587,4.28598,2.5,4.28796,4.28796,4.28796,4.28796,2.0,True
'2018-12-20T04:07:00',4.28596,4.28607,4.28596,4.28597,8.0,4.28796,4.28849,4.28796,4.28849,8.6,False
'2018-12-20T04:08:00',4.28597,4.28597,4.28596,4.28597,13.0,4.28811,4.28811,4.288,4.288,13.0,False
'2018-12-20T04:09:00',4.28597,4.28598,4.28597,4.28598,4.12,4.28796,4.28796,4.28794,4.28794,4.0,True
'2018-12-20T04:10:00',4.28598,4.28598,4.28591,4.28598,15.5,4.28794,4.28808,4.28793,4.28801,14.0,True
'2018-12-20T04:11:00',4.28598,4.28598,4.28597,4.28597,11.5,4.28802,4.28813,4.28802,4.28813,10.0,False
'2018-12-20T04:12:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28814,4.28814,4.28813,4.28813,2.0,True
'2018-12-20T04:13:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28814,4.28814,4.28814,4.28814,1.0,True
'2018-12-20T04:14:00',4.28598,4.28598,4.28598,4.28598,2.0,4.28814,4.28814,4.28813,4.28813,2.0,False
'2018-12-20T04:15:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28813,4.28814,4.28813,4.28814,2.0,True
'2018-12-20T04:16:00',4.28598,4.28598,4.28598,4.28598,3.0,4.28814,4.28814,4.28813,4.28814,3.0,False
'2018-12-20T04:17:00',4.28598,4.28598,4.28557,4.28588,8.0,4.28804,4.28809,4.28798,4.28809,8.0,True
'2018-12-20T04:18:00',4.28597,4.28598,4.28588,4.28597,9.24,4.28809,4.28809,4.28796,4.28796,8.0,False
'2018-12-20T04:19:00',4.28598,4.28598,4.28587,4.28596,7.5,4.28796,4.28796,4.28796,4.28796,7.0,True
'2018-12-20T04:20:00',4.28596,4.28606,4.28596,4.28597,4.0,4.28795,4.28796,4.28795,4.28796,4.0,True
'2018-12-20T04:21:00',4.28597,4.28598,4.28587,4.28597,11.5,4.28804,4.28804,4.28804,4.28804,11.0,False
'2018-12-20T04:22:00',4.28591,4.28597,4.28591,4.28596,10.48,4.28804,4.28806,4.28797,4.288,10.0,True
'2018-12-20T04:23:00',4.28598,4.28598,4.28596,4.28596,13.0,4.288,4.28805,4.288,4.28805,12.0,False
'2018-12-20T04:24:00',4.28596,4.28596,4.28587,4.28594,5.0,4.28806,4.28806,4.28806,4.28806,4.0,True
'2018-12-20T04:25:00',4.28594,4.28598,4.28594,4.28598,25.24,4.28806,4.28806,4.28802,4.28802,25.0,False
'2018-12-20T04:26:00',4.28596,4.28598,4.28596,4.28598,11.36,4.28802,4.28802,4.28802,4.28802,11.0,False
'2018-12-20T04:27:00',4.28596,4.28598,4.28587,4.28597,21.12,4.28802,4.28802,4.28801,4.28802,18.0,True
'2018-12-20T04:28:00',4.28597,4.28598,4.28587,4.28598,7.12,4.28801,4.28802,4.28801,4.28802,6.0,False
'2018-12-20T04:29:00',4.28598,4.28598,4.28596,4.28596,4.5,4.28796,4.28799,4.28796,4.28799,4.0,True
'2018-12-20T04:30:00',4.28596,4.286,4.28596,4.28597,15.12,4.28802,4.28802,4.28801,4.28801,13.0,True
'2018-12-20T04:31:00',4.286,4.28602,4.28596,4.28597,19.0,4.28801,4.28807,4.28801,4.28807,13.0,False
'2018-12-20T04:32:00',4.28602,4.28602,4.28596,4.28596,28.5,4.28807,4.28807,4.28802,4.28802,23.0,False
'2018-12-20T04:33:00',4.28596,4.28597,4.28596,4.28596,4.5,4.28801,4.28801,4.28801,4.28801,4.0,False
'2018-12-20T04:34:00',4.28597,4.28598,4.28596,4.28596,10.0,4.28801,4.28802,4.28801,4.28801,10.0,False
'2018-12-20T04:35:00',4.28588,4.28588,4.28588,4.28588,1.5,4.28802,4.28802,4.28802,4.28802,1.0,True
'2018-12-20T04:36:00',4.28597,4.28597,4.28596,4.28597,6.0,4.28802,4.28802,4.28801,4.28801,6.0,True
'2018-12-20T04:37:00',4.28597,4.28598,4.28587,4.28598,10.12,4.28802,4.28802,4.28802,4.28802,9.0,False
'2018-12-20T04:38:00',4.28598,4.28598,4.28596,4.28596,7.5,4.28802,4.28802,4.28802,4.28802,6.0,True
'2018-12-20T04:39:00',4.28597,4.28597,4.28597,4.28597,4.0,4.28802,4.28802,4.28801,4.28802,3.0,False
'2018-12-20T04:40:00',4.28597,4.28597,4.28587,4.28596,11.5,4.28801,4.28801,4.28801,4.28801,10.0,False
'2018-12-20T04:41:00',4.28598,4.28598,4.28587,4.28596,6.12,4.28802,4.28802,4.28801,4.28801,5.0,False
'2018-12-20T04:42:00',4.28596,4.28596,4.28567,4.28577,10.86,4.28804,4.28824,4.28793,4.28824,9.0,False
'2018-12-20T04:43:00',4.28577,4.28587,4.28568,4.28587,19.5,4.28824,4.28824,4.28789,4.28803,14.62,True
'2018-12-20T04:44:00',4.28587,4.28598,4.28587,4.28588,6.5,4.28803,4.28806,4.28803,4.28806,5.0,False
'2018-12-20T04:45:00',4.28588,4.28588,4.28587,4.28588,13.5,4.28806,4.28806,4.28796,4.28797,11.0,False
'2018-12-20T04:46:00',4.28588,4.28588,4.28588,4.28588,0.0,4.28797,4.28797,4.28797,4.28797,0.0,False
'2018-12-20T04:47:00',4.28588,4.28588,4.28587,4.28587,11.0,4.28797,4.28797,4.28793,4.28793,9.0,False
'2018-12-20T04:48:00',4.28587,4.28588,4.28587,4.28588,3.0,4.28789,4.28789,4.28788,4.28788,3.0,True
'2018-12-20T04:49:00',4.28588,4.28597,4.28588,4.28597,7.12,4.28789,4.28789,4.28788,4.28788,6.0,False
'2018-12-20T04:50:00',4.28597,4.28597,4.28587,4.28588,7.5,4.28789,4.28789,4.28788,4.28789,7.0,False
'2018-12-20T04:51:00',4.28588,4.28588,4.28587,4.28587,10.5,4.28788,4.28789,4.28788,4.28789,9.0,False
'2018-12-20T04:52:00',4.28587,4.28587,4.28587,4.28587,1.12,4.28788,4.28788,4.28788,4.28788,1.0,False
'2018-12-20T04:53:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28789,4.28789,4.28788,4.28788,2.0,True
'2018-12-20T04:54:00',4.28587,4.28588,4.28587,4.28588,11.5,4.28788,4.28789,4.28788,4.28789,10.0,False
'2018-12-20T04:55:00',4.28588,4.28588,4.28588,4.28588,0.0,4.28789,4.28789,4.28789,4.28789,0.0,False
'2018-12-20T04:56:00',4.28588,4.28588,4.28588,4.28588,0.0,4.28789,4.28789,4.28789,4.28789,0.0,False
'2018-12-20T04:57:00',4.28588,4.28588,4.28587,4.28587,8.0,4.28789,4.28789,4.28788,4.28789,7.0,True
'2018-12-20T04:58:00',4.28587,4.28588,4.28587,4.28588,8.0,4.28789,4.28789,4.28788,4.28789,7.0,False
'2018-12-20T04:59:00',4.28588,4.28588,4.28576,4.28588,5.62,4.28788,4.28789,4.28788,4.28789,5.0,False
'2018-12-20T05:00:00',4.28588,4.28597,4.28587,4.28587,19.5,4.28789,4.28789,4.28789,4.28789,16.0,False
'2018-12-20T05:01:00',4.28587,4.28587,4.28576,4.28587,6.0,4.28789,4.28789,4.28788,4.28788,5.0,False
'2018-12-20T05:02:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28789,4.28789,4.28788,4.28788,2.0,True
'2018-12-20T05:03:00',4.28588,4.28588,4.28587,4.28588,14.0,4.28788,4.28789,4.28788,4.28789,12.0,False
'2018-12-20T05:04:00',4.28588,4.28588,4.28587,4.28587,16.5,4.28789,4.28789,4.28788,4.28788,14.0,True
'2018-12-20T05:05:00',4.28541,4.28587,4.28541,4.28587,5.5,4.28788,4.28789,4.28788,4.28789,5.0,False
'2018-12-20T05:06:00',4.28587,4.28587,4.28587,4.28587,15.0,4.28789,4.28789,4.28789,4.28789,12.0,True
'2018-12-20T05:07:00',4.28588,4.28588,4.28588,4.28588,7.0,4.28789,4.28789,4.28788,4.28789,6.0,False
'2018-12-20T05:08:00',4.28597,4.28597,4.28588,4.28588,3.5,4.28789,4.28789,4.28789,4.28789,3.0,False
'2018-12-20T05:09:00',4.28588,4.28588,4.28587,4.28588,17.0,4.28789,4.28789,4.28789,4.28789,14.0,False
'2018-12-20T05:10:00',4.28588,4.28588,4.28588,4.28588,1.12,4.28788,4.28788,4.28788,4.28788,1.0,False
'2018-12-20T05:11:00',4.28588,4.28588,4.28587,4.28587,4.24,4.28789,4.28789,4.28788,4.28789,4.0,False
'2018-12-20T05:12:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28789,4.28789,4.28789,4.28789,0.0,True
'2018-12-20T05:13:00',4.28587,4.28597,4.28587,4.28597,4.5,4.28788,4.28789,4.28788,4.28789,4.0,False
'2018-12-20T05:14:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28789,4.28789,4.28789,4.28789,1.0,False
'2018-12-20T05:15:00',4.28587,4.28587,4.28587,4.28587,5.0,4.28789,4.28789,4.28789,4.28789,4.0,False
'2018-12-20T05:16:00',4.28587,4.28587,4.28587,4.28587,4.5,4.28789,4.28789,4.28788,4.28789,4.0,False
'2018-12-20T05:17:00',4.28541,4.28597,4.28541,4.28587,6.0,4.28789,4.28789,4.28788,4.28789,6.0,True
'2018-12-20T05:18:00',4.28587,4.28588,4.28576,4.28588,6.0,4.28789,4.28789,4.28789,4.28789,5.0,False
'2018-12-20T05:19:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28789,4.28789,4.28789,4.28789,1.0,False
'2018-12-20T05:20:00',4.28588,4.28588,4.28587,4.28587,3.0,4.28789,4.28789,4.28788,4.28788,3.0,True
'2018-12-20T05:21:00',4.28587,4.28587,4.28587,4.28587,5.0,4.28789,4.28789,4.28789,4.28789,4.0,False
'2018-12-20T05:22:00',4.28587,4.28587,4.28587,4.28587,5.0,4.28788,4.28789,4.28788,4.28789,4.0,False
'2018-12-20T05:23:00',4.28587,4.28587,4.28587,4.28587,3.5,4.28788,4.28789,4.28788,4.28789,3.0,False
'2018-12-20T05:24:00',4.28576,4.28587,4.28576,4.28587,2.12,4.28789,4.28789,4.28789,4.28789,2.0,True
'2018-12-20T05:25:00',4.28588,4.28588,4.28588,4.28588,2.0,4.28789,4.28789,4.28788,4.28788,2.0,True
'2018-12-20T05:26:00',4.28588,4.28588,4.28588,4.28588,2.5,4.28789,4.28789,4.28789,4.28789,2.0,False
'2018-12-20T05:27:00',4.28588,4.28588,4.28588,4.28588,16.0,4.28789,4.28789,4.28789,4.28789,13.0,False
'2018-12-20T05:28:00',4.28588,4.28598,4.28587,4.28587,8.5,4.28789,4.28789,4.28788,4.28789,8.0,False
'2018-12-20T05:29:00',4.28587,4.28597,4.28587,4.28587,11.5,4.28789,4.28789,4.28788,4.28789,10.0,False
'2018-12-20T05:30:00',4.28597,4.28597,4.28587,4.28587,9.0,4.28789,4.28789,4.28788,4.28789,8.0,False
'2018-12-20T05:31:00',4.28588,4.28588,4.28587,4.28587,4.0,4.28789,4.28789,4.28788,4.28789,4.0,False
'2018-12-20T05:32:00',4.28587,4.28587,4.28587,4.28587,6.0,4.28789,4.28789,4.28788,4.28788,4.0,True
'2018-12-20T05:33:00',4.28587,4.28587,4.28587,4.28587,11.0,4.28788,4.28789,4.28788,4.28789,9.0,False
'2018-12-20T05:34:00',4.28588,4.28588,4.28587,4.28587,4.0,4.28788,4.28788,4.28788,4.28788,3.0,True
'2018-12-20T05:35:00',4.28587,4.28588,4.28539,4.28588,9.5,4.28788,4.28789,4.28788,4.28789,8.0,False
'2018-12-20T05:36:00',4.28588,4.28588,4.28588,4.28588,9.5,4.28789,4.28789,4.28788,4.28789,8.0,False
'2018-12-20T05:37:00',4.28588,4.28588,4.28587,4.28587,8.5,4.28789,4.28789,4.28789,4.28789,7.0,False
'2018-12-20T05:38:00',4.28587,4.28587,4.28581,4.28587,15.0,4.28789,4.28789,4.28788,4.28788,13.0,True
'2018-12-20T05:39:00',4.28587,4.28598,4.28587,4.28587,7.24,4.28789,4.28789,4.28788,4.28789,7.0,True
'2018-12-20T05:40:00',4.28587,4.28588,4.28587,4.28588,3.12,4.28788,4.28789,4.28788,4.28789,3.0,False
'2018-12-20T05:41:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28789,4.28789,4.28789,4.28789,1.0,True
'2018-12-20T05:42:00',4.28581,4.28598,4.28581,4.28596,25.0,4.28789,4.28807,4.28789,4.28801,22.0,True
'2018-12-20T05:43:00',4.28597,4.28598,4.28587,4.28597,20.24,4.28801,4.28806,4.28798,4.28806,18.0,False
'2018-12-20T05:44:00',4.28597,4.28597,4.28597,4.28597,3.0,4.28806,4.28806,4.28805,4.28806,3.0,False
'2018-12-20T05:45:00',4.28596,4.28598,4.28587,4.28597,23.86,4.28799,4.28799,4.28799,4.28799,23.0,True
'2018-12-20T05:46:00',4.28597,4.28598,4.28587,4.28598,9.5,4.28799,4.28799,4.28799,4.28799,8.0,False
'2018-12-20T05:47:00',4.28597,4.28598,4.28587,4.28597,11.5,4.28799,4.28799,4.28792,4.28792,9.0,False
'2018-12-20T05:48:00',4.28596,4.28597,4.28596,4.28597,4.0,4.28792,4.28792,4.28792,4.28792,4.0,True
'2018-12-20T05:49:00',4.28596,4.28598,4.28587,4.28598,10.5,4.28792,4.28792,4.28791,4.28791,10.0,True
'2018-12-20T05:50:00',4.28587,4.28604,4.28587,4.28604,13.5,4.28791,4.288,4.28791,4.288,13.0,False
'2018-12-20T05:51:00',4.28598,4.28604,4.28597,4.28597,14.0,4.288,4.28808,4.288,4.28808,9.0,False
'2018-12-20T05:52:00',4.28597,4.28604,4.28587,4.28597,15.12,4.28807,4.28808,4.28799,4.28805,11.0,False
'2018-12-20T05:53:00',4.28597,4.28598,4.28594,4.28598,11.0,4.288,4.288,4.28796,4.288,8.0,False
'2018-12-20T05:54:00',4.28587,4.28597,4.28587,4.28597,6.0,4.288,4.288,4.28792,4.28793,5.0,True
'2018-12-20T05:55:00',4.28606,4.28606,4.28587,4.28597,18.0,4.28793,4.28798,4.28793,4.28798,15.0,False
'2018-12-20T05:56:00',4.28596,4.28597,4.28588,4.28588,10.0,4.28797,4.28798,4.28797,4.28798,8.0,False
'2018-12-20T05:57:00',4.28588,4.28597,4.28587,4.28587,9.0,4.28798,4.28798,4.28793,4.28794,7.0,True
'2018-12-20T05:58:00',4.28596,4.28597,4.28587,4.28597,23.0,4.28794,4.28801,4.28794,4.28801,18.0,True
'2018-12-20T05:59:00',4.28597,4.28597,4.28597,4.28597,5.5,4.28801,4.28802,4.28801,4.28802,4.0,True
'2018-12-20T06:00:00',4.28607,4.28607,4.28607,4.28607,5.0,4.28802,4.28808,4.28801,4.28808,5.0,False
'2018-12-20T06:01:00',4.28607,4.28607,4.28597,4.28597,8.74,4.28798,4.28808,4.28798,4.288,7.0,False
'2018-12-20T06:02:00',4.28597,4.28597,4.28591,4.28597,15.0,4.28794,4.28795,4.28794,4.28795,13.0,True
'2018-12-20T06:03:00',4.28627,4.28887,4.28627,4.28808,38.62,4.28864,4.29133,4.28864,4.29052,41.0,True
'2018-12-20T06:04:00',4.28808,4.28828,4.28807,4.28828,8.5,4.29052,4.29072,4.29052,4.29072,11.12,False
'2018-12-20T06:05:00',4.28776,4.28827,4.28776,4.28817,6.0,4.29084,4.29084,4.29063,4.29063,8.0,True
'2018-12-20T06:06:00',4.28777,4.28828,4.28777,4.28828,3.0,4.29083,4.29083,4.29063,4.29072,3.62,False
'2018-12-20T06:07:00',4.28828,4.28828,4.28817,4.28828,9.0,4.29072,4.29073,4.29072,4.29072,13.5,False
'2018-12-20T06:08:00',4.28828,4.28828,4.28818,4.28818,8.0,4.29072,4.29072,4.29072,4.29072,12.0,True
'2018-12-20T06:09:00',4.28818,4.28827,4.28759,4.28827,13.0,4.29072,4.29093,4.29072,4.29083,17.5,True
'2018-12-20T06:10:00',4.28837,4.28837,4.28837,4.28837,4.0,4.29083,4.29083,4.29083,4.29083,5.0,True
'2018-12-20T06:11:00',4.28827,4.28847,4.28827,4.28847,3.0,4.29073,4.29093,4.29073,4.29093,3.0,False
'2018-12-20T06:12:00',4.28847,4.28847,4.28838,4.28838,4.0,4.29093,4.29093,4.29082,4.29082,5.5,True
'2018-12-20T06:13:00',4.28828,4.28848,4.28827,4.28848,14.0,4.29072,4.29092,4.29072,4.29092,16.74,False
'2018-12-20T06:14:00',4.28848,4.28848,4.28837,4.28837,4.0,4.29092,4.29092,4.29083,4.29083,5.12,True
'2018-12-20T06:15:00',4.28828,4.28858,4.28828,4.28847,14.0,4.29072,4.29114,4.29072,4.29093,19.36,False
'2018-12-20T06:16:00',4.28838,4.28838,4.28838,4.28838,2.0,4.29092,4.29092,4.29092,4.29092,3.0,False
'2018-12-20T06:17:00',4.28838,4.28838,4.28837,4.28837,8.0,4.29092,4.29092,4.29083,4.29083,10.74,True
'2018-12-20T06:18:00',4.28847,4.28847,4.28837,4.28847,11.0,4.29093,4.29103,4.29083,4.29093,15.86,True
'2018-12-20T06:19:00',4.28837,4.28858,4.28837,4.28848,7.0,4.29083,4.29101,4.29083,4.29092,8.12,False
'2018-12-20T06:20:00',4.28857,4.28857,4.28847,4.28847,2.0,4.29103,4.29103,4.29093,4.29093,2.0,True
'2018-12-20T06:21:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29103,4.29103,4.29103,4.29103,2.0,True
'2018-12-20T06:22:00',4.2875,4.28848,4.2875,4.28848,2.0,4.2915,4.2915,4.29102,4.29102,2.0,False
'2018-12-20T06:23:00',4.28847,4.28857,4.28817,4.28838,17.0,4.29103,4.29103,4.29076,4.29076,20.0,True
'2018-12-20T06:24:00',4.28818,4.28858,4.28797,4.28837,47.5,4.29062,4.29103,4.29052,4.29082,53.62,True
'2018-12-20T06:25:00',4.28837,4.28838,4.28786,4.28838,3.0,4.29082,4.29095,4.29082,4.29082,4.0,False
'2018-12-20T06:26:00',4.28817,4.28847,4.28787,4.28827,48.12,4.29063,4.29093,4.29052,4.29069,54.6,True
'2018-12-20T06:27:00',4.28807,4.28837,4.28807,4.28837,4.0,4.29063,4.29083,4.29053,4.29083,4.12,False
'2018-12-20T06:28:00',4.28837,4.28837,4.28827,4.28827,2.0,4.29083,4.29083,4.29083,4.29083,3.0,False
'2018-12-20T06:29:00',4.28807,4.28838,4.28788,4.28827,31.5,4.29063,4.29083,4.29053,4.29073,34.36,False
'2018-12-20T06:30:00',4.28837,4.28837,4.28817,4.28817,13.0,4.29083,4.29083,4.29062,4.29063,15.0,True
'2018-12-20T06:31:00',4.28827,4.28837,4.28808,4.28837,4.0,4.29073,4.29093,4.29062,4.29093,4.5,True
'2018-12-20T06:32:00',4.28837,4.28848,4.28837,4.28848,11.0,4.29093,4.29093,4.29092,4.29092,13.5,False
'2018-12-20T06:33:00',4.28848,4.28848,4.28797,4.28847,4.0,4.29092,4.29114,4.29092,4.29093,5.0,False
'2018-12-20T06:34:00',4.28847,4.28847,4.28847,4.28847,1.0,4.29093,4.29093,4.29093,4.29093,1.0,False
'2018-12-20T06:35:00',4.28847,4.28847,4.28837,4.28847,4.0,4.29093,4.29093,4.29093,4.29093,6.0,True
'2018-12-20T06:36:00',4.28837,4.28857,4.28837,4.28857,8.0,4.29093,4.29103,4.29093,4.29103,11.62,True
'2018-12-20T06:37:00',4.28857,4.28858,4.28793,4.28858,4.5,4.29103,4.29107,4.29102,4.29102,6.0,False
'2018-12-20T06:38:00',4.28858,4.28858,4.28795,4.28857,15.0,4.29102,4.29114,4.29093,4.29098,17.62,True
'2018-12-20T06:39:00',4.28857,4.28857,4.28798,4.28857,5.0,4.29099,4.29105,4.29099,4.291,5.5,True
'2018-12-20T06:40:00',4.28857,4.28857,4.28857,4.28857,4.0,4.29113,4.29113,4.29106,4.29106,5.0,True
'2018-12-20T06:41:00',4.28857,4.28867,4.28857,4.28867,3.0,4.29099,4.29105,4.29099,4.29105,4.0,True
'2018-12-20T06:42:00',4.28867,4.28867,4.28803,4.28867,3.0,4.29113,4.29115,4.29113,4.29113,4.0,True
'2018-12-20T06:43:00',4.28867,4.28868,4.28867,4.28868,2.0,4.29113,4.29113,4.29112,4.29112,3.0,False
'2018-12-20T06:44:00',4.28868,4.28868,4.28803,4.28867,3.0,4.29112,4.29114,4.29112,4.29113,4.0,False
'2018-12-20T06:45:00',4.28867,4.28867,4.28867,4.28867,1.0,4.29113,4.29113,4.29113,4.29113,1.5,False
'2018-12-20T06:46:00',4.28867,4.28867,4.28771,4.28867,3.75,4.29113,4.2915,4.29113,4.29113,3.0,False
'2018-12-20T06:47:00',4.28867,4.28867,4.28801,4.28867,5.0,4.29113,4.29115,4.29113,4.29113,7.0,True
'2018-12-20T06:48:00',4.28868,4.28868,4.28868,4.28868,1.0,4.29112,4.29112,4.29112,4.29112,1.5,False
'2018-12-20T06:49:00',4.28868,4.28868,4.28867,4.28867,3.0,4.291,4.29102,4.291,4.29102,3.0,True
'2018-12-20T06:50:00',4.28867,4.28868,4.28801,4.28868,3.0,4.29113,4.29115,4.29112,4.29112,4.0,False
'2018-12-20T06:51:00',4.28868,4.28868,4.28801,4.28867,5.0,4.29099,4.29107,4.29099,4.291,5.5,False
'2018-12-20T06:52:00',4.28867,4.28867,4.28797,4.28817,75.0,4.291,4.29103,4.29043,4.29053,85.6,True
'2018-12-20T06:53:00',4.28827,4.28837,4.28807,4.28837,26.0,4.29053,4.29073,4.29032,4.29063,26.0,False
'2018-12-20T06:54:00',4.28817,4.28838,4.28796,4.28827,27.0,4.29043,4.29073,4.29042,4.29063,27.0,True
'2018-12-20T06:55:00',4.28817,4.28838,4.28798,4.28837,36.62,4.29043,4.29073,4.29033,4.29063,36.0,False
'2018-12-20T06:56:00',4.28817,4.28857,4.28798,4.28837,49.5,4.29053,4.29093,4.29033,4.29063,49.24,False
'2018-12-20T06:57:00',4.28837,4.28848,4.28827,4.28837,18.0,4.29073,4.29083,4.29062,4.29063,18.12,True
'2018-12-20T06:58:00',4.28827,4.28838,4.28786,4.28838,15.0,4.29053,4.29094,4.29042,4.29062,15.62,False
'2018-12-20T06:59:00',4.28837,4.28848,4.28817,4.28837,18.0,4.29073,4.29073,4.29053,4.29063,18.0,False
'2018-12-20T07:00:00',4.28808,4.28848,4.28807,4.28837,33.0,4.29042,4.29073,4.29042,4.29063,33.0,False
'2018-12-20T07:01:00',4.28828,4.28848,4.28807,4.28827,23.0,4.29052,4.29073,4.29043,4.29063,23.0,False
'2018-12-20T07:02:00',4.28837,4.28848,4.28807,4.28827,32.0,4.29073,4.29073,4.29043,4.29063,32.5,False
'2018-12-20T07:03:00',4.28838,4.28847,4.28817,4.28817,20.0,4.29072,4.29073,4.29042,4.29053,20.0,False
'2018-12-20T07:04:00',4.28837,4.28838,4.28817,4.28818,13.0,4.29063,4.29073,4.29042,4.29042,13.0,True
'2018-12-20T07:05:00',4.28797,4.28848,4.28797,4.28818,50.0,4.29053,4.29083,4.29032,4.29052,48.0,True
'2018-12-20T07:06:00',4.28827,4.28857,4.28817,4.28847,108.0,4.29063,4.29083,4.29042,4.29073,108.0,False
'2018-12-20T07:07:00',4.28837,4.28848,4.28767,4.28777,33.0,4.29073,4.29073,4.28993,4.29013,33.62,True
'2018-12-20T07:08:00',4.28787,4.28788,4.28757,4.28788,77.0,4.29043,4.29053,4.29002,4.29032,80.1,True
'2018-12-20T07:09:00',4.28778,4.28808,4.28767,4.28797,29.0,4.29012,4.29063,4.29002,4.29063,33.74,False
'2018-12-20T07:10:00',4.28797,4.28797,4.28767,4.28797,14.0,4.29063,4.29063,4.29003,4.29033,15.62,False
'2018-12-20T07:11:00',4.28777,4.28787,4.28777,4.28787,9.0,4.29003,4.29043,4.29003,4.29033,10.0,True
'2018-12-20T07:12:00',4.28777,4.28798,4.28767,4.28788,44.0,4.29013,4.29053,4.29002,4.29032,47.74,False
'2018-12-20T07:13:00',4.28777,4.28798,4.28757,4.28757,30.0,4.29013,4.29053,4.28993,4.28993,31.12,True
'2018-12-20T07:14:00',4.28798,4.28808,4.28787,4.28807,5.0,4.29032,4.29043,4.29032,4.29043,5.0,False
'2018-12-20T07:15:00',4.28798,4.28807,4.28767,4.28788,25.0,4.29022,4.29063,4.29002,4.29012,26.74,True
'2018-12-20T07:16:00',4.28768,4.28798,4.28767,4.28798,64.0,4.29002,4.29053,4.29002,4.29022,75.62,True
'2018-12-20T07:17:00',4.28777,4.28798,4.28757,4.28797,73.0,4.29003,4.29053,4.29002,4.29043,82.5,True
'2018-12-20T07:18:00',4.28797,4.28817,4.28768,4.28817,72.0,4.29053,4.29053,4.29012,4.29043,81.12,False
'2018-12-20T07:19:00',4.28818,4.28828,4.28777,4.28787,117.0,4.29042,4.29053,4.29012,4.29043,127.98,True
'2018-12-20T07:20:00',4.28787,4.28798,4.28777,4.28788,133.0,4.29043,4.29053,4.29003,4.29042,162.34,True
'2018-12-20T07:21:00',4.28788,4.28818,4.28768,4.28788,96.0,4.29032,4.29063,4.29012,4.29052,121.36,False
'2018-12-20T07:22:00',4.28787,4.28788,4.28767,4.28777,20.0,4.29033,4.29043,4.29022,4.29023,26.12,True
'2018-12-20T07:23:00',4.28767,4.28798,4.28747,4.28787,16.0,4.28993,4.29043,4.28993,4.29023,18.24,False
'2018-12-20T07:24:00',4.28787,4.28787,4.28757,4.28757,17.0,4.29023,4.29023,4.28982,4.28993,17.62,False
'2018-12-20T07:25:00',4.28777,4.28777,4.28757,4.28757,11.0,4.29003,4.29003,4.28993,4.28993,11.0,True
'2018-12-20T07:26:00',4.28768,4.28778,4.28767,4.28767,3.0,4.28992,4.29002,4.28992,4.28993,3.0,False
'2018-12-20T07:27:00',4.28778,4.28778,4.28757,4.28757,57.0,4.29012,4.29012,4.28992,4.28993,57.0,True
'2018-12-20T07:28:00',4.28777,4.28798,4.28757,4.28768,72.0,4.29003,4.29043,4.28992,4.28992,75.36,True
'2018-12-20T07:29:00',4.28777,4.28788,4.28767,4.28777,34.0,4.29013,4.29033,4.28993,4.29013,36.86,False
'2018-12-20T07:30:00',4.28758,4.28787,4.28747,4.28757,62.72,4.28992,4.29023,4.28973,4.28993,59.0,True
'2018-12-20T07:31:00',4.28748,4.28808,4.28748,4.28807,158.9,4.28982,4.29082,4.28982,4.29073,137.04,False
'2018-12-20T07:32:00',4.28807,4.28838,4.28767,4.28818,212.0,4.29073,4.29073,4.29023,4.29042,229.98,True
'2018-12-20T07:33:00',4.28787,4.28869,4.28717,4.28807,268.94,4.29043,4.29102,4.29003,4.29083,266.92,True
'2018-12-20T07:34:00',4.28817,4.28858,4.28807,4.28857,98.3,4.29083,4.29093,4.29073,4.29083,82.4,False
'2018-12-20T07:35:00',4.28818,4.28858,4.28817,4.28828,138.64,4.29072,4.29083,4.29072,4.29072,124.04,False
'2018-12-20T07:36:00',4.28828,4.28858,4.28817,4.28827,85.36,4.29072,4.29093,4.29072,4.29073,74.2,True
'2018-12-20T07:37:00',4.28827,4.28858,4.28827,4.28837,120.2,4.29073,4.29093,4.29072,4.29073,107.7,False
'2018-12-20T07:38:00',4.28837,4.28857,4.28827,4.28827,54.2,4.29073,4.29093,4.29063,4.29063,52.4,False
'2018-12-20T07:39:00',4.28827,4.28848,4.28787,4.28827,53.0,4.29063,4.29113,4.29062,4.29063,46.2,False
'2018-12-20T07:40:00',4.28827,4.28847,4.28797,4.28817,217.0,4.29063,4.29082,4.29052,4.29053,183.2,True
'2018-12-20T07:41:00',4.28817,4.28848,4.28797,4.28837,147.82,4.29053,4.29082,4.29033,4.29073,153.45,True
'2018-12-20T07:42:00',4.28837,4.28848,4.28787,4.28838,222.4,4.29073,4.29088,4.29043,4.29082,263.2,False
'2018-12-20T07:43:00',4.28838,4.28848,4.28781,4.28817,379.0,4.29082,4.29102,4.29052,4.29083,457.13,True
'2018-12-20T07:44:00',4.28848,4.28857,4.28787,4.28838,487.72,4.29101,4.29107,4.29062,4.29098,664.53,False
'2018-12-20T07:45:00',4.28838,4.28858,4.28797,4.28817,403.2,4.29098,4.29101,4.29073,4.29083,597.4,True
'2018-12-20T07:46:00',4.28817,4.28847,4.28797,4.28837,242.3,4.29083,4.29099,4.29062,4.29091,319.66,False
'2018-12-20T07:47:00',4.28807,4.28838,4.28807,4.28807,245.2,4.29073,4.29098,4.29063,4.29063,337.65,False
'2018-12-20T07:48:00',4.28797,4.28838,4.28767,4.28797,294.7,4.29053,4.29096,4.29046,4.29063,385.88,False
'2018-12-20T07:49:00',4.28797,4.28827,4.28727,4.28747,390.89,4.29063,4.29081,4.29003,4.29013,457.68,True
'2018-12-20T07:50:00',4.28747,4.28778,4.28737,4.28767,238.24,4.29013,4.29034,4.29003,4.29023,255.38,False
'2018-12-20T07:51:00',4.28767,4.28778,4.28747,4.28767,197.36,4.29023,4.29033,4.29003,4.29004,197.06,False
'2018-12-20T07:52:00',4.28757,4.28768,4.28737,4.28757,189.14,4.29023,4.2905,4.2898,4.29001,213.22,False
'2018-12-20T07:53:00',4.28757,4.28777,4.28727,4.28758,217.57,4.29001,4.29033,4.28975,4.28999,246.65,True
'2018-12-20T07:54:00',4.28758,4.28857,4.28738,4.28788,153.04,4.28999,4.29114,4.28964,4.2911,182.21,False
'2018-12-20T07:55:00',4.28797,4.28797,4.28737,4.28748,394.74,4.2911,4.29114,4.28998,4.29018,479.34,True
'2018-12-20T07:56:00',4.28748,4.28877,4.28747,4.28767,342.44,4.29018,4.29134,4.29007,4.29065,406.08,False
'2018-12-20T07:57:00',4.28767,4.28788,4.28737,4.28738,463.54,4.29063,4.29063,4.28969,4.28982,461.12,True
'2018-12-20T07:58:00',4.28747,4.28767,4.28717,4.28747,226.8,4.28993,4.29013,4.28941,4.28993,273.85,False
'2018-12-20T07:59:00',4.28747,4.28768,4.28717,4.28737,285.78,4.28993,4.29042,4.28951,4.28952,295.94,True
'2018-12-20T08:00:00',4.28736,4.28798,4.28736,4.28798,276.0,4.28952,4.28954,4.28922,4.28942,281.0,False
'2018-12-20T08:01:00',4.28797,4.28808,4.28777,4.28797,78.0,4.28943,4.28953,4.28933,4.28943,80.0,True
'2018-12-20T08:02:00',4.28807,4.28838,4.28797,4.28837,56.5,4.28944,4.29002,4.28944,4.28968,66.62,True
'2018-12-20T08:03:00',4.28837,4.28848,4.28798,4.28847,54.5,4.28978,4.29002,4.28953,4.28983,62.12,False
'2018-12-20T08:04:00',4.28847,4.28847,4.28737,4.28737,50.12,4.28983,4.28983,4.28873,4.2888,59.86,False
'2018-12-20T08:05:00',4.28737,4.28807,4.28657,4.28657,104.87,4.28873,4.28943,4.28812,4.28812,102.12,True
'2018-12-20T08:06:00',4.28657,4.28737,4.28648,4.28664,182.1,4.2881,4.28903,4.28792,4.28813,173.24,True
'2018-12-20T08:07:00',4.28662,4.28689,4.28651,4.28668,58.59,4.2883,4.2885,4.28801,4.28832,54.36,True
'2018-12-20T08:08:00',4.28691,4.28691,4.28648,4.28684,44.62,4.28852,4.28852,4.2882,4.28845,46.36,False
'2018-12-20T08:09:00',4.28677,4.28717,4.2864,4.28682,71.74,4.28839,4.28869,4.28807,4.28841,64.48,True
'2018-12-20T08:10:00',4.28697,4.28698,4.28647,4.28682,76.07,4.2885,4.28892,4.28793,4.28868,71.33,False
'2018-12-20T08:11:00',4.28672,4.28727,4.28627,4.28678,82.7,4.28856,4.28868,4.28767,4.28802,87.17,False
'2018-12-20T08:12:00',4.28667,4.28697,4.28617,4.28667,59.0,4.28803,4.28833,4.28741,4.28803,54.12,False
'2018-12-20T08:13:00',4.28678,4.28688,4.28627,4.28667,36.12,4.28802,4.28823,4.28764,4.28803,35.75,True
'2018-12-20T08:14:00',4.28668,4.28697,4.28657,4.28678,42.5,4.28792,4.28832,4.28783,4.28802,42.62,False
'2018-12-20T08:15:00',4.28678,4.28688,4.28677,4.28677,12.0,4.28812,4.28823,4.28803,4.28803,12.0,True
'2018-12-20T08:16:00',4.28687,4.28688,4.28677,4.28687,17.0,4.28813,4.28823,4.28802,4.28813,18.0,False
'2018-12-20T08:17:00',4.28677,4.28678,4.28667,4.28677,13.0,4.28813,4.28813,4.28792,4.28803,14.0,False
'2018-12-20T08:18:00',4.28677,4.28687,4.28647,4.28647,19.0,4.28813,4.28813,4.28772,4.28773,19.5,False
'2018-12-20T08:19:00',4.28647,4.28647,4.28617,4.28627,11.0,4.28782,4.28783,4.28747,4.28756,11.0,True
'2018-12-20T08:20:00',4.28627,4.28638,4.28617,4.28637,24.0,4.28753,4.28773,4.28748,4.28763,24.5,False
'2018-12-20T08:21:00',4.28637,4.28638,4.28627,4.28628,17.0,4.28761,4.28773,4.28748,4.28748,17.5,True
'2018-12-20T08:22:00',4.28628,4.28637,4.28627,4.28627,10.0,4.2875,4.28767,4.2875,4.28763,11.5,False
'2018-12-20T08:23:00',4.28637,4.28647,4.28617,4.28627,17.0,4.28763,4.28773,4.28751,4.28754,17.5,True
'2018-12-20T08:24:00',4.28627,4.28647,4.28617,4.28637,16.0,4.28763,4.28773,4.28753,4.28763,16.0,False
'2018-12-20T08:25:00',4.28637,4.28637,4.28577,4.28577,45.0,4.28759,4.28759,4.28697,4.28729,47.87,False
'2018-12-20T08:26:00',4.28577,4.28588,4.28577,4.28577,45.0,4.28728,4.28729,4.28702,4.28703,46.87,True
'2018-12-20T08:27:00',4.28577,4.28607,4.28577,4.28607,21.19,4.28676,4.28743,4.28676,4.28743,20.0,True
'2018-12-20T08:28:00',4.28607,4.28618,4.28607,4.28618,13.0,4.28753,4.28753,4.28732,4.28742,13.0,False
'2018-12-20T08:29:00',4.28607,4.28618,4.28597,4.28607,18.0,4.28743,4.28753,4.28722,4.28743,18.0,False
'2018-12-20T08:30:00',4.28618,4.28618,4.28497,4.28538,43.5,4.28742,4.28743,4.28632,4.28662,48.63,False
'2018-12-20T08:31:00',4.28528,4.28538,4.28437,4.28447,61.9,4.28652,4.28663,4.28569,4.28573,55.87,False
'2018-12-20T08:32:00',4.28454,4.28455,4.28328,4.28417,70.7,4.28573,4.28573,4.28472,4.28543,65.75,False
'2018-12-20T08:33:00',4.28408,4.28417,4.28407,4.28417,7.0,4.28542,4.28553,4.28533,4.28543,7.0,True
'2018-12-20T08:34:00',4.28408,4.28418,4.28407,4.28417,7.25,4.28542,4.28553,4.28533,4.28553,7.0,False
'2018-12-20T08:35:00',4.28408,4.28427,4.28407,4.28418,9.0,4.28542,4.28563,4.28542,4.28542,9.0,False
'2018-12-20T08:36:00',4.28417,4.28417,4.28327,4.28347,65.02,4.28553,4.28553,4.28443,4.28473,79.66,False
'2018-12-20T08:37:00',4.28347,4.28358,4.28337,4.28347,44.0,4.28482,4.28493,4.28472,4.28473,51.87,False
'2018-12-20T08:38:00',4.28357,4.28358,4.28337,4.28347,20.5,4.28483,4.28483,4.28462,4.28473,20.75,True
'2018-12-20T08:39:00',4.28347,4.28395,4.28347,4.28389,56.0,4.28483,4.28523,4.28473,4.28512,63.29,True
'2018-12-20T08:40:00',4.28378,4.28409,4.28374,4.28409,41.0,4.28512,4.28523,4.28502,4.28523,41.5,False
'2018-12-20T08:41:00',4.28387,4.28409,4.28387,4.28397,14.0,4.28523,4.28549,4.28513,4.28513,16.0,True
'2018-12-20T08:42:00',4.2841,4.28424,4.2841,4.28423,5.0,4.28513,4.28533,4.28513,4.28533,5.0,True
'2018-12-20T08:43:00',4.28411,4.28434,4.28411,4.28434,20.0,4.28533,4.28533,4.28522,4.28533,22.12,False
'2018-12-20T08:44:00',4.2842,4.28436,4.28403,4.28406,18.0,4.28533,4.28533,4.28522,4.28523,18.0,False
'2018-12-20T08:45:00',4.28406,4.28406,4.28387,4.28401,37.87,4.28523,4.28523,4.28512,4.28512,40.1,False
'2018-12-20T08:46:00',4.28388,4.28397,4.28377,4.2839,26.5,4.28512,4.28523,4.28503,4.28503,27.6,False
'2018-12-20T08:47:00',4.28377,4.28379,4.28365,4.28379,24.0,4.28503,4.28503,4.28492,4.28493,27.12,True
'2018-12-20T08:48:00',4.28379,4.28387,4.28367,4.28377,43.4,4.28503,4.28513,4.28492,4.28503,48.36,False
'2018-12-20T08:49:00',4.28368,4.28375,4.28362,4.28362,26.0,4.28502,4.28503,4.28483,4.28493,31.0,False
'2018-12-20T08:50:00',4.28362,4.28362,4.28357,4.28357,11.0,4.28482,4.28493,4.28482,4.28493,11.9,False
'2018-12-20T08:51:00',4.28357,4.28358,4.28357,4.28357,3.5,4.28483,4.28492,4.28483,4.28483,3.0,False
'2018-12-20T08:52:00',4.28357,4.28363,4.28227,4.28267,86.07,4.28483,4.28483,4.28373,4.28403,93.84,True
'2018-12-20T08:53:00',4.28268,4.28347,4.28257,4.28287,66.13,4.28392,4.28481,4.28383,4.28423,66.6,False
'2018-12-20T08:54:00',4.28298,4.28308,4.28267,4.2827,40.0,4.28432,4.28443,4.28393,4.28393,42.1,True
'2018-12-20T08:55:00',4.2827,4.28277,4.28221,4.28271,109.5,4.28389,4.28403,4.28352,4.28403,117.21,False
'2018-12-20T08:56:00',4.28271,4.28271,4.2819,4.28221,107.75,4.28393,4.28403,4.28309,4.28353,137.07,True
'2018-12-20T08:57:00',4.28221,4.28257,4.28187,4.28247,149.3,4.28343,4.28403,4.28324,4.28393,145.5,True
'2018-12-20T08:58:00',4.28247,4.28337,4.28221,4.28337,194.52,4.28393,4.28472,4.28362,4.28452,230.97,False
'2018-12-20T08:59:00',4.28337,4.28337,4.28237,4.28278,187.62,4.28443,4.28453,4.2836,4.28392,224.99,True
'2018-12-20T09:00:00',4.28278,4.28302,4.28277,4.28288,62.0,4.28406,4.28423,4.28382,4.28382,73.02,True
'2018-12-20T09:01:00',4.28287,4.28358,4.28287,4.28317,54.75,4.28393,4.28462,4.28392,4.28413,54.0,False
'2018-12-20T09:02:00',4.28321,4.28321,4.28217,4.28217,57.5,4.28413,4.28423,4.28322,4.28323,59.35,False
'2018-12-20T09:03:00',4.28227,4.28227,4.28137,4.28157,25.0,4.28333,4.28333,4.28242,4.28263,25.25,True
'2018-12-20T09:04:00',4.28157,4.28202,4.28157,4.28178,39.0,4.28288,4.28313,4.28282,4.28282,39.5,True
'2018-12-20T09:05:00',4.28188,4.28247,4.28177,4.28197,46.0,4.28292,4.28353,4.28282,4.28303,46.0,False
'2018-12-20T09:06:00',4.28207,4.28217,4.28197,4.28197,27.0,4.28313,4.28323,4.28293,4.28303,27.0,True
'2018-12-20T09:07:00',4.28197,4.28268,4.28197,4.28227,38.5,4.28293,4.28372,4.28293,4.28333,38.5,False
'2018-12-20T09:08:00',4.28217,4.28218,4.28148,4.28167,140.25,4.28323,4.28333,4.28252,4.28299,205.98,True
'2018-12-20T09:09:00',4.28167,4.28188,4.28167,4.28187,20.0,4.28299,4.28303,4.28273,4.28293,20.75,True
'2018-12-20T09:10:00',4.28177,4.28188,4.28177,4.28188,3.0,4.28283,4.28293,4.28283,4.28292,3.0,False
'2018-12-20T09:11:00',4.28198,4.28198,4.28157,4.28167,28.5,4.28302,4.28312,4.28272,4.28273,28.69,True
'2018-12-20T09:12:00',4.28168,4.28237,4.28167,4.28198,77.38,4.28272,4.28343,4.28272,4.28322,69.0,False
'2018-12-20T09:13:00',4.28208,4.28208,4.28157,4.28167,74.0,4.28312,4.28312,4.28262,4.28273,79.25,True
'2018-12-20T09:14:00',4.28177,4.28187,4.28167,4.28187,22.0,4.28283,4.28302,4.28272,4.28293,20.0,False
'2018-12-20T09:15:00',4.28177,4.28177,4.28177,4.28177,1.0,4.28283,4.28283,4.28283,4.28283,1.0,False
'2018-12-20T09:16:00',4.28178,4.28178,4.28163,4.28177,54.65,4.28283,4.28304,4.28272,4.28283,61.66,False
'2018-12-20T09:17:00',4.28177,4.28197,4.28177,4.28177,156.5,4.28283,4.28303,4.28282,4.28283,180.4,False
'2018-12-20T09:18:00',4.28177,4.28177,4.28077,4.28087,207.42,4.28283,4.28283,4.28173,4.28193,233.85,False
'2018-12-20T09:19:00',4.28087,4.28097,4.28057,4.28057,231.99,4.28193,4.28203,4.28162,4.28183,299.48,False
'2018-12-20T09:20:00',4.28057,4.28078,4.28047,4.28047,130.0,4.28183,4.28192,4.28153,4.28153,151.74,True
'2018-12-20T09:21:00',4.28047,4.28058,4.28047,4.28058,9.0,4.28163,4.28163,4.28153,4.28162,9.2,True
'2018-12-20T09:22:00',4.28058,4.28088,4.28047,4.28077,44.5,4.28162,4.28193,4.28123,4.28183,49.87,True
'2018-12-20T09:23:00',4.28067,4.28115,4.28057,4.28086,129.75,4.28183,4.28212,4.28163,4.28182,139.1,False
'2018-12-20T09:24:00',4.28086,4.28086,4.2805,4.2805,79.0,4.28182,4.28182,4.28135,4.28152,84.79,True
'2018-12-20T09:25:00',4.28066,4.28119,4.2805,4.28117,21.44,4.28152,4.28223,4.28142,4.28223,20.0,False
'2018-12-20T09:26:00',4.28107,4.28137,4.28092,4.28092,58.25,4.28213,4.28223,4.28192,4.28193,59.6,False
'2018-12-20T09:27:00',4.28109,4.2812,4.28069,4.2809,116.5,4.28202,4.28213,4.28172,4.28192,128.01,False
'2018-12-20T09:28:00',4.2809,4.2809,4.28045,4.28072,77.0,4.28192,4.28192,4.28123,4.28163,82.82,False
'2018-12-20T09:29:00',4.2806,4.28067,4.2806,4.2806,20.0,4.28163,4.28163,4.28143,4.28143,20.3,False
'2018-12-20T09:30:00',4.2806,4.2806,4.27988,4.27997,46.12,4.28153,4.28153,4.28091,4.28113,40.94,True
'2018-12-20T09:31:00',4.27997,4.28027,4.27957,4.28007,90.2,4.28103,4.28123,4.28041,4.28103,82.5,True
'2018-12-20T09:32:00',4.28008,4.28068,4.28008,4.28028,41.5,4.28102,4.28163,4.28102,4.28132,42.0,True
'2018-12-20T09:33:00',4.28047,4.28058,4.28007,4.28057,83.1,4.28143,4.28163,4.28113,4.28153,78.12,False
'2018-12-20T09:34:00',4.28057,4.28068,4.28037,4.28037,17.0,4.28163,4.28173,4.28133,4.28143,17.37,False
'2018-12-20T09:35:00',4.28037,4.28048,4.28027,4.28037,91.0,4.28134,4.28153,4.28132,4.28133,112.49,True
'2018-12-20T09:36:00',4.28027,4.28057,4.28027,4.28057,32.12,4.28133,4.28163,4.28123,4.28153,30.0,False
'2018-12-20T09:37:00',4.28058,4.28058,4.28028,4.28036,107.0,4.28162,4.28162,4.28133,4.28133,132.48,True
'2018-12-20T09:38:00',4.28036,4.28049,4.28036,4.28045,136.0,4.28133,4.28153,4.28123,4.28133,181.6,True
'2018-12-20T09:39:00',4.28045,4.28059,4.28028,4.28059,90.5,4.28142,4.28153,4.28132,4.28143,123.37,True
'2018-12-20T09:40:00',4.28059,4.28077,4.28051,4.28072,85.75,4.28153,4.28183,4.28144,4.28174,106.24,True
'2018-12-20T09:41:00',4.28072,4.28086,4.28072,4.28078,125.0,4.28183,4.28193,4.28173,4.28174,155.18,True
'2018-12-20T09:42:00',4.28087,4.28097,4.28087,4.28097,86.5,4.28182,4.28204,4.28182,4.28203,118.25,False
'2018-12-20T09:43:00',4.28097,4.28097,4.28071,4.28094,164.5,4.28203,4.28203,4.28183,4.28193,166.37,True
'2018-12-20T09:44:00',4.28094,4.28132,4.28094,4.2812,12.75,4.28203,4.28233,4.28193,4.28223,11.0,True
'2018-12-20T09:45:00',4.2812,4.2812,4.28107,4.28118,18.12,4.28233,4.28233,4.28223,4.28232,14.0,True
'2018-12-20T09:46:00',4.28118,4.28168,4.28107,4.2815,40.5,4.28232,4.28263,4.28223,4.28253,33.37,True
'2018-12-20T09:47:00',4.28164,4.28198,4.28148,4.28198,27.0,4.28253,4.28312,4.28253,4.28312,31.0,True
'2018-12-20T09:48:00',4.28198,4.28227,4.28197,4.28208,63.08,4.28312,4.28333,4.28312,4.28312,79.37,False
'2018-12-20T09:49:00',4.28208,4.28218,4.28177,4.28188,103.0,4.28312,4.28323,4.28283,4.28292,123.49,True
'2018-12-20T09:50:00',4.28186,4.28218,4.28177,4.28208,35.36,4.28293,4.28323,4.28283,4.28312,36.69,False
'2018-12-20T09:51:00',4.28197,4.28198,4.28167,4.28177,23.5,4.28303,4.28303,4.28262,4.28283,20.0,False
'2018-12-20T09:52:00',4.28177,4.28197,4.28169,4.28177,14.12,4.28273,4.28303,4.28273,4.28283,14.0,False
'2018-12-20T09:53:00',4.28188,4.28188,4.28158,4.28177,15.12,4.28282,4.28293,4.28262,4.28273,15.0,False
'2018-12-20T09:54:00',4.28175,4.28178,4.28157,4.28157,66.62,4.28273,4.28283,4.28262,4.28263,62.0,True
'2018-12-20T09:55:00',4.28157,4.28167,4.28147,4.28158,91.44,4.28263,4.28273,4.28262,4.28262,67.0,False
'2018-12-20T09:56:00',4.28158,4.28173,4.28157,4.28158,139.51,4.28262,4.28273,4.28262,4.28262,80.0,True
'2018-12-20T09:57:00',4.28158,4.28198,4.2815,4.28164,181.89,4.28262,4.28293,4.28252,4.28263,127.12,True
'2018-12-20T09:58:00',4.28163,4.28198,4.28156,4.28178,155.09,4.28263,4.28314,4.28253,4.28292,145.87,True
'2018-12-20T09:59:00',4.28177,4.28188,4.2817,4.28186,123.41,4.28309,4.28317,4.28292,4.28312,104.75,True
'2018-12-20T10:00:00',4.28193,4.28237,4.28187,4.28226,182.34,4.28312,4.28353,4.28303,4.28343,191.83,True
'2018-12-20T10:01:00',4.28225,4.28242,4.28197,4.28237,204.86,4.28343,4.28359,4.28314,4.28353,160.74,True
'2018-12-20T10:02:00',4.28237,4.2825,4.28227,4.28247,162.23,4.28353,4.28363,4.28334,4.28363,166.3,False
'2018-12-20T10:03:00',4.28247,4.28247,4.28236,4.28247,133.21,4.28363,4.28363,4.28361,4.28362,157.86,False
'2018-12-20T10:04:00',4.28247,4.28249,4.28238,4.28238,112.63,4.28362,4.28363,4.2835,4.28352,114.69,True
'2018-12-20T10:05:00',4.28238,4.28253,4.28233,4.28247,120.74,4.28351,4.28362,4.28351,4.28361,124.05,True
'2018-12-20T10:06:00',4.28247,4.28267,4.28247,4.2826,105.79,4.28362,4.2838,4.2836,4.2838,92.25,True
'2018-12-20T10:07:00',4.2826,4.28291,4.28259,4.28278,223.17,4.2838,4.28409,4.28378,4.28382,181.4,True
'2018-12-20T10:08:00',4.28278,4.28313,4.28277,4.28292,169.49,4.28392,4.28423,4.28382,4.284,189.21,True
'2018-12-20T10:09:00',4.28287,4.28321,4.28287,4.28314,266.06,4.28403,4.28433,4.28401,4.28432,224.56,True
'2018-12-20T10:10:00',4.28314,4.28397,4.28313,4.28387,134.34,4.28432,4.28524,4.28423,4.28503,102.06,False
'2018-12-20T10:11:00',4.28387,4.28388,4.28307,4.28307,251.48,4.28503,4.28503,4.28423,4.28423,180.24,True
'2018-12-20T10:12:00',4.28307,4.28357,4.28307,4.28326,251.68,4.28423,4.28453,4.28422,4.28422,167.25,False
'2018-12-20T10:13:00',4.28327,4.28337,4.28298,4.28298,226.74,4.28422,4.28443,4.28402,4.28402,165.37,True
'2018-12-20T10:14:00',4.28298,4.28356,4.28277,4.28347,256.28,4.28402,4.28463,4.28392,4.28463,201.63,True
'2018-12-20T10:15:00',4.28346,4.28387,4.28346,4.28367,222.27,4.28463,4.28493,4.28453,4.28483,147.12,False
'2018-12-20T10:16:00',4.28367,4.28377,4.28318,4.28318,100.0,4.28483,4.28483,4.28419,4.28424,78.24,True
'2018-12-20T10:17:00',4.28318,4.28378,4.28318,4.28377,101.1,4.28423,4.28483,4.28423,4.28483,106.07,True
'2018-12-20T10:18:00',4.28387,4.28398,4.28377,4.28387,153.48,4.28493,4.28505,4.28483,4.28503,133.85,False
'2018-12-20T10:19:00',4.28387,4.28388,4.28327,4.28327,109.54,4.28503,4.28512,4.28443,4.28443,164.47,True
'2018-12-20T10:20:00',4.28337,4.28367,4.28337,4.28367,211.7,4.28447,4.28474,4.28433,4.28473,235.05,True
'2018-12-20T10:21:00',4.28367,4.28388,4.28347,4.28388,175.6,4.28473,4.28493,4.28441,4.28492,203.57,False
'2018-12-20T10:22:00',4.28377,4.28388,4.28347,4.28377,117.12,4.28483,4.28493,4.28461,4.28483,133.0,False
'2018-12-20T10:23:00',4.28377,4.28388,4.28327,4.28327,96.62,4.28474,4.28493,4.28423,4.28423,86.55,True
'2018-12-20T10:24:00',4.28317,4.28367,4.28307,4.28347,150.77,4.28423,4.28463,4.28409,4.28443,142.13,True
'2018-12-20T10:25:00',4.28347,4.28358,4.28347,4.28358,5.5,4.28453,4.28463,4.28452,4.28452,5.0,True
'2018-12-20T10:26:00',4.28347,4.28507,4.28347,4.28457,138.22,4.28453,4.28613,4.28452,4.28573,113.24,False
'2018-12-20T10:27:00',4.28457,4.28457,4.28367,4.28377,134.98,4.28573,4.28573,4.28473,4.28493,107.74,False
'2018-12-20T10:28:00',4.28377,4.28397,4.28377,4.28377,53.86,4.28493,4.28503,4.28482,4.28483,40.12,False
'2018-12-20T10:29:00',4.28378,4.28378,4.28357,4.28357,5.0,4.28482,4.28482,4.28463,4.28463,5.0,True
'2018-12-20T10:30:00',4.28367,4.28367,4.28357,4.28358,4.0,4.28473,4.28473,4.28462,4.28462,4.12,False
'2018-12-20T10:31:00',4.28368,4.28368,4.28357,4.28357,6.5,4.28472,4.28473,4.28463,4.28463,6.0,True
'2018-12-20T10:32:00',4.28356,4.28407,4.28337,4.28387,103.61,4.28452,4.28513,4.28443,4.28493,87.0,True
'2018-12-20T10:33:00',4.28387,4.28467,4.28387,4.28407,183.85,4.28493,4.28573,4.28493,4.28523,134.0,False
'2018-12-20T10:34:00',4.28407,4.28407,4.28387,4.28397,86.22,4.28523,4.28523,4.28492,4.28503,57.0,False
'2018-12-20T10:35:00',4.28388,4.28398,4.28387,4.28387,10.0,4.28492,4.28512,4.28492,4.28493,10.0,False
'2018-12-20T10:36:00',4.28377,4.28377,4.28287,4.28368,54.76,4.2849,4.2849,4.28383,4.28462,53.86,False
'2018-12-20T10:37:00',4.28358,4.28367,4.28277,4.28337,123.71,4.28452,4.28463,4.28373,4.28443,101.99,False
'2018-12-20T10:38:00',4.28327,4.28357,4.28327,4.28327,64.13,4.28443,4.28453,4.28433,4.28433,44.0,True
'2018-12-20T10:39:00',4.28338,4.28348,4.28327,4.28327,14.12,4.28432,4.28453,4.28432,4.28443,15.0,False
'2018-12-20T10:40:00',4.28327,4.28328,4.28307,4.28307,61.0,4.28443,4.28443,4.28403,4.28413,92.1,True
'2018-12-20T10:41:00',4.28318,4.28388,4.28307,4.28368,58.58,4.28412,4.28483,4.28412,4.28472,46.0,False
'2018-12-20T10:42:00',4.28367,4.28408,4.28327,4.28327,35.12,4.28463,4.28513,4.28423,4.28423,34.62,False
'2018-12-20T10:43:00',4.28327,4.28338,4.28307,4.28327,28.0,4.28443,4.28443,4.28412,4.28423,39.2,True
'2018-12-20T10:44:00',4.28317,4.28351,4.28307,4.28328,20.25,4.28423,4.28443,4.28403,4.28422,19.74,True
'2018-12-20T10:45:00',4.28328,4.28358,4.28317,4.28358,14.0,4.28422,4.28462,4.28413,4.28452,15.5,True
'2018-12-20T10:46:00',4.2834,4.28508,4.28337,4.28477,157.43,4.28453,4.28613,4.28443,4.28573,151.33,True
'2018-12-20T10:47:00',4.28467,4.28518,4.28467,4.28498,33.0,4.28563,4.28622,4.28563,4.28592,32.5,True
'2018-12-20T10:48:00',4.28508,4.28528,4.28487,4.28508,48.5,4.28602,4.28632,4.28582,4.28612,50.86,False
'2018-12-20T10:49:00',4.28517,4.28528,4.28477,4.28508,22.0,4.28613,4.28622,4.28582,4.28612,19.87,True
'2018-12-20T10:50:00',4.28507,4.28538,4.28489,4.28527,217.28,4.28603,4.28633,4.28593,4.28623,180.24,True
'2018-12-20T10:51:00',4.28537,4.28557,4.28517,4.28537,59.63,4.28633,4.28653,4.28622,4.28643,62.1,False
'2018-12-20T10:52:00',4.28538,4.28548,4.28497,4.28517,27.0,4.28652,4.28653,4.28593,4.28613,27.18,True
'2018-12-20T10:53:00',4.28508,4.28568,4.28508,4.28557,144.49,4.28624,4.28673,4.28623,4.28663,128.8,False
'2018-12-20T10:54:00',4.28567,4.28567,4.28437,4.28437,32.75,4.28663,4.28663,4.28543,4.28543,33.69,False
'2018-12-20T10:55:00',4.28417,4.28467,4.28387,4.28398,69.36,4.28513,4.28572,4.28492,4.28492,71.09,True
'2018-12-20T10:56:00',4.28387,4.28418,4.28377,4.28407,24.62,4.28483,4.28513,4.28473,4.28513,21.0,True
'2018-12-20T10:57:00',4.28407,4.28487,4.28397,4.28458,86.72,4.28513,4.28584,4.28493,4.28572,96.48,True
'2018-12-20T10:58:00',4.28458,4.28498,4.28387,4.28477,106.85,4.28572,4.28603,4.28482,4.28583,109.12,True
'2018-12-20T10:59:00',4.28487,4.28518,4.28458,4.28497,63.1,4.28583,4.28613,4.2855,4.28613,57.06,False
'2018-12-20T11:00:00',4.28508,4.28518,4.28448,4.28497,65.75,4.28602,4.28612,4.28542,4.28593,68.24,True
'2018-12-20T11:01:00',4.28497,4.28518,4.28467,4.28508,46.12,4.28603,4.28613,4.28562,4.28612,49.52,False
'2018-12-20T11:02:00',4.28509,4.28511,4.28497,4.28497,41.13,4.28612,4.28612,4.28592,4.28603,38.12,False
'2018-12-20T11:03:00',4.28507,4.28507,4.28487,4.28498,7.12,4.28603,4.28603,4.28592,4.28592,7.12,True
'2018-12-20T11:04:00',4.28487,4.28507,4.28487,4.28507,16.12,4.28593,4.28603,4.28592,4.28603,18.12,False
'2018-12-20T11:05:00',4.28507,4.28507,4.28408,4.28408,68.41,4.28603,4.28614,4.28512,4.28512,68.98,True
'2018-12-20T11:06:00',4.28407,4.28447,4.28407,4.28427,23.36,4.28503,4.28553,4.28503,4.28533,22.82,False
'2018-12-20T11:07:00',4.28437,4.28447,4.28397,4.28407,29.74,4.28533,4.28543,4.28493,4.28503,22.0,True
'2018-12-20T11:08:00',4.28398,4.28457,4.28387,4.28447,18.0,4.28492,4.28553,4.28492,4.28553,16.62,True
'2018-12-20T11:09:00',4.28447,4.28477,4.28407,4.28448,37.53,4.28543,4.28573,4.28513,4.28552,36.0,False
'2018-12-20T11:10:00',4.2845,4.2845,4.28417,4.28427,9.5,4.28552,4.28552,4.28532,4.28533,10.24,True
'2018-12-20T11:11:00',4.28418,4.28458,4.28417,4.28447,27.0,4.28522,4.28553,4.28522,4.28553,27.5,False
'2018-12-20T11:12:00',4.28447,4.28457,4.28427,4.28438,40.12,4.28563,4.28563,4.28533,4.28542,46.86,False
'2018-12-20T11:13:00',4.28428,4.28428,4.28317,4.28317,105.06,4.28532,4.28542,4.28417,4.28423,128.96,True
'2018-12-20T11:14:00',4.28317,4.28358,4.28317,4.28347,104.0,4.28421,4.28453,4.28421,4.28443,149.72,True
'2018-12-20T11:15:00',4.28357,4.28357,4.28337,4.28347,14.0,4.28444,4.28453,4.28443,4.28453,18.5,False
'2018-12-20T11:16:00',4.28347,4.28347,4.28337,4.28347,17.0,4.28453,4.28453,4.28443,4.28453,23.12,False
'2018-12-20T11:17:00',4.28347,4.28347,4.28328,4.28337,83.37,4.28453,4.28453,4.28442,4.28443,110.12,False
'2018-12-20T11:18:00',4.28337,4.28347,4.28337,4.28337,59.0,4.28433,4.28444,4.28433,4.28443,76.0,True
'2018-12-20T11:19:00',4.28347,4.28358,4.28337,4.28347,77.0,4.28453,4.28463,4.28442,4.28453,106.32,False
'2018-12-20T11:20:00',4.28347,4.28347,4.28337,4.28338,56.0,4.28454,4.28454,4.28442,4.28442,68.0,False
'2018-12-20T11:21:00',4.28338,4.28347,4.28317,4.28337,59.0,4.28442,4.28453,4.28414,4.28443,82.95,True
'2018-12-20T11:22:00',4.28348,4.28348,4.28337,4.28348,64.0,4.28442,4.28453,4.28442,4.28452,89.0,False
'2018-12-20T11:23:00',4.28337,4.28348,4.28277,4.28277,38.75,4.28443,4.28453,4.28383,4.28383,51.62,True
'2018-12-20T11:24:00',4.28277,4.28288,4.28277,4.28288,143.7,4.28383,4.28399,4.28379,4.28389,166.05,True
'2018-12-20T11:25:00',4.28288,4.28317,4.28287,4.28287,17.26,4.28388,4.28423,4.28388,4.28393,14.2,False
'2018-12-20T11:26:00',4.28277,4.28277,4.28277,4.28277,110.0,4.28383,4.28383,4.28383,4.28383,152.39,True
'2018-12-20T11:27:00',4.28277,4.28278,4.28266,4.28278,13.0,4.28383,4.28389,4.28382,4.28382,16.35,True
'2018-12-20T11:28:00',4.28282,4.28318,4.28277,4.28297,31.3,4.28382,4.28423,4.28382,4.28403,35.19,False
'2018-12-20T11:29:00',4.28307,4.28307,4.28297,4.28297,11.0,4.28413,4.28413,4.28403,4.28403,12.7,True
'2018-12-20T11:30:00',4.28317,4.28317,4.28297,4.28307,8.12,4.28413,4.28423,4.28402,4.28413,8.0,False
'2018-12-20T11:31:00',4.28307,4.28307,4.28297,4.28297,11.0,4.28413,4.28413,4.28403,4.28403,15.2,False
'2018-12-20T11:32:00',4.28287,4.28307,4.28287,4.28297,4.24,4.28393,4.28403,4.28393,4.28403,4.0,True
'2018-12-20T11:33:00',4.28301,4.28327,4.28301,4.28308,11.0,4.28403,4.28433,4.28403,4.28412,10.25,False
'2018-12-20T11:34:00',4.28308,4.28308,4.28297,4.28297,5.0,4.28412,4.28412,4.28403,4.28403,6.0,True
'2018-12-20T11:35:00',4.28307,4.28327,4.28297,4.28308,21.66,4.28411,4.28433,4.28403,4.28412,19.25,False
'2018-12-20T11:36:00',4.2828,4.28288,4.28277,4.28287,36.6,4.28394,4.28403,4.28383,4.28393,45.38,False
'2018-12-20T11:37:00',4.28278,4.28298,4.28277,4.28287,34.24,4.28392,4.28403,4.28382,4.28383,39.5,False
'2018-12-20T11:38:00',4.28297,4.28297,4.28277,4.28278,14.0,4.28393,4.28393,4.28382,4.28382,15.12,True
'2018-12-20T11:39:00',4.28278,4.28288,4.28277,4.28288,10.0,4.28372,4.28393,4.28372,4.28382,10.12,True
'2018-12-20T11:40:00',4.28277,4.28308,4.28277,4.28288,21.5,4.28383,4.28413,4.28373,4.28412,19.0,False
'2018-12-20T11:41:00',4.28297,4.28297,4.28267,4.28287,43.0,4.28393,4.28413,4.28373,4.28393,38.24,False
'2018-12-20T11:42:00',4.28287,4.28288,4.28267,4.28267,30.5,4.28383,4.28393,4.28362,4.28373,30.0,True
'2018-12-20T11:43:00',4.28277,4.28288,4.28267,4.28277,21.5,4.28373,4.28393,4.28372,4.28393,21.0,True
'2018-12-20T11:44:00',4.28287,4.28301,4.28277,4.28298,27.0,4.28393,4.28403,4.28382,4.28392,25.0,False
'2018-12-20T11:45:00',4.28288,4.28298,4.28284,4.28284,17.0,4.28392,4.28393,4.28382,4.28383,17.25,True
'2018-12-20T11:46:00',4.28284,4.28287,4.28271,4.28287,41.0,4.28383,4.28383,4.28372,4.28383,42.45,False
'2018-12-20T11:47:00',4.28286,4.28288,4.28268,4.28277,25.0,4.28382,4.28383,4.28368,4.28383,25.3,False
'2018-12-20T11:48:00',4.28277,4.28282,4.28268,4.28268,22.0,4.28383,4.28383,4.28363,4.28373,20.3,True
'2018-12-20T11:49:00',4.28277,4.28408,4.28268,4.28397,86.99,4.28383,4.28512,4.28372,4.28493,84.65,True
'2018-12-20T11:50:00',4.28397,4.28478,4.28397,4.28467,43.87,4.28503,4.28583,4.28502,4.28573,43.36,True
'2018-12-20T11:51:00',4.28477,4.28498,4.28457,4.28487,68.4,4.28573,4.28593,4.28553,4.28583,61.0,False
'2018-12-20T11:52:00',4.28487,4.28488,4.28477,4.28487,15.12,4.28593,4.28593,4.28572,4.28583,15.0,True
'2018-12-20T11:53:00',4.28503,4.28508,4.28487,4.28487,19.75,4.28593,4.28613,4.28593,4.28593,19.0,True
'2018-12-20T11:54:00',4.28477,4.28567,4.28477,4.28538,71.78,4.28583,4.28673,4.28582,4.28642,69.62,True
'2018-12-20T11:55:00',4.28538,4.28612,4.28538,4.28577,159.0,4.28642,4.28702,4.28642,4.28673,132.0,True
'2018-12-20T11:56:00',4.28576,4.28597,4.28567,4.28587,133.36,4.28673,4.28703,4.28672,4.28683,112.0,True
'2018-12-20T11:57:00',4.28587,4.28688,4.28587,4.28607,48.1,4.28703,4.28783,4.28702,4.28703,45.2,False
'2018-12-20T11:58:00',4.28597,4.28598,4.28577,4.28588,29.0,4.28703,4.28703,4.28672,4.28692,24.75,False
'2018-12-20T11:59:00',4.28587,4.28587,4.28567,4.28567,12.82,4.28683,4.28693,4.28673,4.28673,11.0,False
'2018-12-20T12:00:00',4.28568,4.28568,4.28447,4.28477,71.8,4.28662,4.28662,4.28553,4.28583,60.66,True
'2018-12-20T12:01:00',4.28477,4.28497,4.28457,4.28478,229.14,4.28573,4.28603,4.28573,4.28582,225.0,True
'2018-12-20T12:02:00',4.28487,4.28527,4.28487,4.28507,67.62,4.28593,4.28633,4.28592,4.28613,58.0,False
'2018-12-20T12:03:00',4.28498,4.28508,4.28487,4.28497,31.24,4.28602,4.28613,4.28593,4.28603,31.4,True
'2018-12-20T12:04:00',4.28517,4.28527,4.28487,4.28507,48.98,4.28623,4.28633,4.28592,4.28613,43.5,True
'2018-12-20T12:05:00',4.28507,4.28518,4.28507,4.28517,13.0,4.28623,4.28623,4.28612,4.28623,13.24,True
'2018-12-20T12:06:00',4.28518,4.28588,4.28507,4.28567,79.12,4.28622,4.28693,4.28613,4.28673,82.98,False
'2018-12-20T12:07:00',4.28577,4.28588,4.28537,4.28548,19.0,4.28683,4.28683,4.28652,4.28652,19.0,True
'2018-12-20T12:08:00',4.28557,4.28558,4.28537,4.28558,43.0,4.28653,4.2866,4.28642,4.2866,49.25,True
'2018-12-20T12:09:00',4.28558,4.28568,4.28537,4.28558,152.08,4.28659,4.28663,4.28642,4.28662,201.6,True
'2018-12-20T12:10:00',4.28558,4.28627,4.28547,4.28607,159.09,4.28662,4.28733,4.28653,4.28713,214.25,True
'2018-12-20T12:11:00',4.28597,4.28748,4.28589,4.28667,101.25,4.28722,4.28853,4.28712,4.28763,101.55,True
'2018-12-20T12:12:00',4.28658,4.28698,4.28647,4.28677,70.33,4.28762,4.28803,4.28762,4.28793,61.32,False
'2018-12-20T12:13:00',4.28697,4.28727,4.28587,4.28648,51.12,4.28793,4.28823,4.28694,4.28752,55.37,False
'2018-12-20T12:14:00',4.28657,4.28658,4.28637,4.28647,24.24,4.28763,4.28772,4.28743,4.28753,26.7,True
'2018-12-20T12:15:00',4.28647,4.28668,4.28647,4.28668,82.0,4.28753,4.28773,4.28753,4.28772,113.02,False
'2018-12-20T12:16:00',4.28668,4.28687,4.28628,4.28637,86.12,4.28772,4.28774,4.28732,4.28753,105.11,True
'2018-12-20T12:17:00',4.28677,4.28727,4.28637,4.28687,139.86,4.28783,4.28823,4.28753,4.28813,180.39,True
'2018-12-20T12:18:00',4.28697,4.28728,4.28697,4.28717,118.48,4.28813,4.28843,4.28812,4.28833,142.04,False
'2018-12-20T12:19:00',4.28717,4.28728,4.28687,4.28707,98.94,4.28833,4.28853,4.28789,4.28813,119.37,False
'2018-12-20T12:20:00',4.28697,4.28708,4.28647,4.28647,77.08,4.28803,4.28813,4.28753,4.28753,80.13,False
'2018-12-20T12:21:00',4.28637,4.28677,4.28617,4.28627,19.0,4.28753,4.28783,4.28722,4.28733,19.62,False
'2018-12-20T12:22:00',4.28627,4.28667,4.28598,4.28607,177.94,4.28733,4.28773,4.28702,4.28713,153.06,False
'2018-12-20T12:23:00',4.28607,4.28607,4.28587,4.28587,216.82,4.28713,4.28713,4.28702,4.28713,185.82,False
'2018-12-20T12:24:00',4.28587,4.28628,4.28567,4.28588,185.47,4.28713,4.28743,4.28682,4.28692,155.47,False
'2018-12-20T12:25:00',4.28578,4.28617,4.28577,4.28577,125.49,4.28692,4.28732,4.28683,4.28693,99.39,True
'2018-12-20T12:26:00',4.28577,4.28618,4.28577,4.28588,47.62,4.28683,4.28723,4.28682,4.28702,41.87,True
'2018-12-20T12:27:00',4.28588,4.28598,4.28587,4.28597,107.86,4.28702,4.28723,4.28693,4.28703,77.5,True
'2018-12-20T12:28:00',4.28597,4.28617,4.28577,4.28597,66.62,4.28718,4.28723,4.28693,4.28713,64.9,False
'2018-12-20T12:29:00',4.28597,4.28607,4.28577,4.28587,138.36,4.28713,4.28723,4.28692,4.28693,121.47,True
'2018-12-20T12:30:00',4.28577,4.28608,4.28567,4.28597,48.86,4.28703,4.28722,4.28691,4.28713,50.18,False
'2018-12-20T12:31:00',4.28597,4.28627,4.28587,4.28597,99.58,4.28713,4.28733,4.28702,4.28713,70.0,False
'2018-12-20T12:32:00',4.28597,4.28608,4.28587,4.28587,27.5,4.28703,4.28722,4.28693,4.28693,24.2,False
'2018-12-20T12:33:00',4.28578,4.28578,4.28577,4.28577,22.0,4.28682,4.28693,4.28682,4.28683,23.0,False
'2018-12-20T12:34:00',4.28577,4.28587,4.28567,4.28568,45.0,4.28684,4.28693,4.28682,4.28682,60.58,False
'2018-12-20T12:35:00',4.28568,4.28577,4.28567,4.28568,54.0,4.28682,4.28693,4.28672,4.28672,73.92,False
'2018-12-20T12:36:00',4.28567,4.28578,4.28567,4.28567,11.0,4.28683,4.28683,4.28672,4.28673,12.62,False
'2018-12-20T12:37:00',4.28538,4.28558,4.28517,4.28527,66.25,4.28643,4.28662,4.28621,4.28627,95.39,False
'2018-12-20T12:38:00',4.28527,4.28528,4.28497,4.28517,90.12,4.28627,4.28636,4.28602,4.28623,109.62,True
'2018-12-20T12:39:00',4.28527,4.28528,4.28527,4.28528,9.0,4.28633,4.28633,4.28622,4.28622,11.0,True
'2018-12-20T12:40:00',4.28527,4.28527,4.28517,4.28527,5.0,4.28633,4.28633,4.28623,4.28633,5.0,False
'2018-12-20T12:41:00',4.28537,4.28537,4.28497,4.28497,48.0,4.28633,4.28634,4.28602,4.28607,67.13,True
'2018-12-20T12:42:00',4.28497,4.28527,4.28487,4.28518,64.5,4.2861,4.28633,4.28597,4.28622,71.22,True
'2018-12-20T12:43:00',4.28517,4.28538,4.28517,4.28527,11.62,4.28613,4.28643,4.28613,4.28633,10.0,False
'2018-12-20T12:44:00',4.28528,4.28528,4.28507,4.28507,29.0,4.28622,4.28623,4.28612,4.28613,33.36,True
'2018-12-20T12:45:00',4.28507,4.28517,4.28507,4.28507,9.0,4.28603,4.28623,4.28603,4.28623,9.0,True
'2018-12-20T12:46:00',4.28507,4.28528,4.28507,4.28518,28.25,4.28623,4.28632,4.28612,4.28612,25.25,False
'2018-12-20T12:47:00',4.28518,4.28527,4.28507,4.28507,26.12,4.28622,4.28623,4.28612,4.28613,26.0,False
'2018-12-20T12:48:00',4.28517,4.28517,4.28497,4.28498,4.0,4.28613,4.28613,4.28602,4.28602,4.5,True
'2018-12-20T12:49:00',4.28485,4.28528,4.28485,4.28508,32.99,4.28614,4.28623,4.28603,4.28612,25.12,True
'2018-12-20T12:50:00',4.28518,4.28558,4.28507,4.28557,40.06,4.28612,4.28673,4.28612,4.28672,37.74,True
'2018-12-20T12:51:00',4.28557,4.28567,4.28546,4.28557,95.36,4.28667,4.28673,4.28665,4.28673,80.6,True
'2018-12-20T12:52:00',4.28568,4.28628,4.28561,4.28608,175.47,4.28672,4.28734,4.28672,4.28722,196.74,False
'2018-12-20T12:53:00',4.28608,4.28628,4.28597,4.28597,164.48,4.28722,4.28743,4.28703,4.28703,196.96,True
'2018-12-20T12:54:00',4.28607,4.28618,4.28587,4.28618,134.0,4.28714,4.28724,4.28693,4.28722,159.0,True
'2018-12-20T12:55:00',4.28618,4.28628,4.28597,4.28617,193.24,4.28722,4.28733,4.28712,4.28724,262.48,True
'2018-12-20T12:56:00',4.28617,4.28657,4.28607,4.28638,134.73,4.28723,4.28754,4.28709,4.28742,156.1,False
'2018-12-20T12:57:00',4.28627,4.28627,4.28577,4.28577,27.0,4.28733,4.28733,4.28673,4.28673,34.98,True
'2018-12-20T12:58:00',4.28567,4.28588,4.28544,4.28587,14.0,4.28663,4.28693,4.28643,4.28693,11.0,False
'2018-12-20T12:59:00',4.28597,4.28597,4.28587,4.28587,3.0,4.28693,4.28693,4.28683,4.28683,3.5,False
'2018-12-20T13:00:00',4.28578,4.28578,4.28552,4.28578,11.0,4.28682,4.28693,4.28672,4.28692,11.25,False
'2018-12-20T13:01:00',4.28567,4.28578,4.28567,4.28567,15.5,4.28683,4.28692,4.28683,4.28683,12.0,True
'2018-12-20T13:02:00',4.28577,4.28578,4.28567,4.28578,3.0,4.28683,4.28683,4.28672,4.28672,3.0,True
'2018-12-20T13:03:00',4.28568,4.28598,4.28567,4.28587,21.62,4.28672,4.28702,4.28672,4.28693,20.0,False
'2018-12-20T13:04:00',4.28587,4.28587,4.28567,4.28577,13.0,4.28693,4.28693,4.28673,4.28683,17.5,False
'2018-12-20T13:05:00',4.28588,4.28588,4.28577,4.28577,6.0,4.28692,4.28692,4.28682,4.28683,6.0,False
'2018-12-20T13:06:00',4.28567,4.28577,4.28567,4.28577,3.5,4.28673,4.28683,4.28673,4.28683,3.0,False
'2018-12-20T13:07:00',4.28567,4.28578,4.28557,4.28557,20.5,4.28673,4.28683,4.28672,4.28673,20.75,True
'2018-12-20T13:08:00',4.28557,4.28568,4.28557,4.28568,5.12,4.28663,4.28672,4.28662,4.28672,5.0,False
'2018-12-20T13:09:00',4.28557,4.28567,4.28557,4.28567,5.0,4.28663,4.28673,4.28663,4.28673,7.0,False
'2018-12-20T13:10:00',4.28557,4.28557,4.28547,4.28547,20.0,4.28663,4.28673,4.28663,4.28663,21.0,False
'2018-12-20T13:11:00',4.28548,4.28557,4.28447,4.28449,30.06,4.28652,4.28663,4.28552,4.28552,28.0,False
'2018-12-20T13:12:00',4.28449,4.28468,4.28427,4.28447,24.74,4.28543,4.28573,4.28533,4.28553,24.5,True
'2018-12-20T13:13:00',4.2851,4.28527,4.28466,4.28508,16.63,4.28589,4.28633,4.28562,4.28622,15.25,True
'2018-12-20T13:14:00',4.28517,4.28538,4.28517,4.28527,5.0,4.28623,4.28633,4.28623,4.28623,5.12,True
'2018-12-20T13:15:00',4.28527,4.28627,4.28527,4.28627,259.6,4.28623,4.28723,4.28623,4.28723,185.0,False
'2018-12-20T13:16:00',4.28627,4.28637,4.28618,4.28626,141.5,4.28723,4.28723,4.28722,4.28723,100.0,False
'2018-12-20T13:17:00',4.28627,4.28627,4.28597,4.28608,39.0,4.28723,4.28723,4.28702,4.28712,44.0,True
'2018-12-20T13:18:00',4.28608,4.28676,4.28607,4.28622,29.45,4.28702,4.28753,4.28702,4.28743,25.0,False
'2018-12-20T13:19:00',4.28622,4.28638,4.28617,4.28627,73.34,4.28743,4.28743,4.28723,4.28733,51.25,False
'2018-12-20T13:20:00',4.28627,4.28638,4.28627,4.28627,14.12,4.28723,4.28733,4.28722,4.28723,14.0,True
'2018-12-20T13:21:00',4.28617,4.28659,4.28617,4.28648,22.25,4.28723,4.28753,4.28722,4.28752,21.0,False
'2018-12-20T13:22:00',4.28637,4.28657,4.28637,4.28647,7.0,4.28743,4.28753,4.28742,4.28743,7.0,False
'2018-12-20T13:23:00',4.28648,4.28648,4.28628,4.28637,8.0,4.28752,4.28753,4.28732,4.28743,8.0,True
'2018-12-20T13:24:00',4.28647,4.28648,4.28628,4.28648,8.0,4.28743,4.28752,4.28732,4.28752,8.0,True
'2018-12-20T13:25:00',4.28647,4.28657,4.28647,4.28657,7.5,4.28743,4.28763,4.28743,4.28763,7.0,False
'2018-12-20T13:26:00',4.28657,4.28657,4.28657,4.28657,6.0,4.28752,4.28763,4.28752,4.28753,5.0,True
'2018-12-20T13:27:00',4.28657,4.28797,4.28637,4.28797,26.49,4.28743,4.28903,4.28743,4.28903,27.99,False
'2018-12-20T13:28:00',4.28787,4.28787,4.28747,4.28778,20.87,4.28893,4.28893,4.28853,4.28882,22.62,False
'2018-12-20T13:29:00',4.28768,4.28768,4.28658,4.28658,17.62,4.28872,4.28872,4.28762,4.28762,16.37,False
'2018-12-20T13:30:00',4.28667,4.28667,4.28617,4.28647,44.12,4.28763,4.28773,4.28723,4.28753,50.62,False
'2018-12-20T13:31:00',4.28647,4.28647,4.28607,4.28628,21.0,4.28744,4.28753,4.28703,4.28722,23.12,False
'2018-12-20T13:32:00',4.28617,4.28617,4.28568,4.28591,56.86,4.28723,4.28723,4.28669,4.28693,46.0,False
'2018-12-20T13:33:00',4.28587,4.28617,4.2857,4.28588,98.86,4.28693,4.28723,4.28673,4.28693,86.44,True
'2018-12-20T13:34:00',4.28588,4.28637,4.28588,4.28616,81.74,4.28683,4.28743,4.28683,4.28713,61.0,False
'2018-12-20T13:35:00',4.28617,4.28627,4.28597,4.28611,48.5,4.28713,4.28733,4.28703,4.28713,41.0,True
'2018-12-20T13:36:00',4.28611,4.28647,4.28608,4.28626,121.74,4.28713,4.28753,4.28712,4.28743,91.0,False
'2018-12-20T13:37:00',4.28627,4.28638,4.28607,4.28607,63.2,4.28743,4.28743,4.28713,4.28713,48.0,True
'2018-12-20T13:38:00',4.28628,4.28647,4.28577,4.28647,54.11,4.28732,4.28753,4.28673,4.28743,45.0,True
'2018-12-20T13:39:00',4.28658,4.28708,4.28658,4.28677,56.5,4.28762,4.28813,4.28762,4.28783,47.12,False
'2018-12-20T13:40:00',4.28677,4.28698,4.28668,4.28668,16.0,4.28783,4.28802,4.28772,4.28772,15.5,True
'2018-12-20T13:41:00',4.28678,4.287,4.28677,4.28697,21.12,4.28772,4.28803,4.28772,4.28803,17.0,True
'2018-12-20T13:42:00',4.28697,4.28747,4.28677,4.28731,102.21,4.28803,4.28853,4.28783,4.28853,71.12,True
'2018-12-20T13:43:00',4.28731,4.28767,4.28707,4.28767,58.0,4.28853,4.28863,4.28802,4.28863,56.24,True
'2018-12-20T13:44:00',4.28741,4.28768,4.28741,4.28767,60.94,4.28863,4.28873,4.28852,4.28873,63.86,True
'2018-12-20T13:45:00',4.28767,4.28777,4.28747,4.28777,46.0,4.28873,4.28873,4.28854,4.28873,64.62,False
'2018-12-20T13:46:00',4.28777,4.28778,4.28645,4.28657,74.36,4.28883,4.28883,4.28743,4.28763,81.76,False
'2018-12-20T13:47:00',4.28647,4.28668,4.28627,4.28647,147.0,4.28753,4.28793,4.28742,4.28763,163.8,True
'2018-12-20T13:48:00',4.28647,4.28698,4.28647,4.28687,142.44,4.28763,4.28813,4.28762,4.28793,139.58,True
'2018-12-20T13:49:00',4.28687,4.28697,4.28687,4.28697,139.68,4.28793,4.28823,4.28793,4.28823,121.58,False
'2018-12-20T13:50:00',4.28697,4.28717,4.28647,4.28657,179.4,4.28823,4.28823,4.28753,4.28763,190.79,True
'2018-12-20T13:51:00',4.28657,4.28698,4.28647,4.28698,87.22,4.28763,4.28803,4.28753,4.28802,89.74,False
'2018-12-20T13:52:00',4.28698,4.28698,4.28677,4.28687,146.7,4.28802,4.28813,4.28782,4.28793,149.26,True
'2018-12-20T13:53:00',4.28687,4.28728,4.28677,4.28707,181.78,4.28783,4.28832,4.28782,4.28813,148.34,False
'2018-12-20T13:54:00',4.28707,4.28717,4.28687,4.28698,97.8,4.28813,4.28823,4.28802,4.28802,95.11,True
'2018-12-20T13:55:00',4.28698,4.28708,4.28687,4.28706,103.66,4.28802,4.28822,4.28793,4.28822,96.48,True
'2018-12-20T13:56:00',4.28706,4.28747,4.28697,4.28708,189.69,4.28822,4.28853,4.28803,4.28822,176.52,False
'2018-12-20T13:57:00',4.28708,4.28708,4.28687,4.28687,93.95,4.28822,4.28823,4.28793,4.28793,117.83,True
'2018-12-20T13:58:00',4.28687,4.28778,4.28657,4.28757,192.69,4.28793,4.28874,4.28755,4.28863,212.58,False
'2018-12-20T13:59:00',4.28757,4.28788,4.28757,4.28757,166.72,4.28863,4.28893,4.28854,4.28863,207.44,False
'2018-12-20T14:00:00',4.28757,4.28788,4.28747,4.28747,240.95,4.28863,4.28874,4.28852,4.28853,309.99,False
'2018-12-20T14:01:00',4.28747,4.28747,4.28597,4.28628,158.82,4.28853,4.28853,4.28703,4.28723,172.6,False
'2018-12-20T14:02:00',4.28628,4.28628,4.28597,4.28608,39.0,4.28724,4.28733,4.28703,4.28712,48.5,True
'2018-12-20T14:03:00',4.28618,4.28648,4.28618,4.28647,12.0,4.28712,4.28763,4.28712,4.28753,12.12,False
'2018-12-20T14:04:00',4.28647,4.28667,4.28607,4.28618,59.02,4.28743,4.28773,4.28712,4.28712,57.17,False
'2018-12-20T14:05:00',4.28607,4.28619,4.28589,4.28617,18.25,4.28703,4.28724,4.28702,4.28713,18.62,True
'2018-12-20T14:06:00',4.28607,4.28697,4.28587,4.28697,36.44,4.28703,4.28803,4.28683,4.28793,34.25,True
'2018-12-20T14:07:00',4.28687,4.28728,4.28668,4.28698,58.62,4.28783,4.28823,4.28772,4.28802,48.95,True
'2018-12-20T14:08:00',4.28698,4.28753,4.28696,4.28727,23.87,4.28802,4.28833,4.28792,4.28833,20.0,False
'2018-12-20T14:09:00',4.28716,4.28726,4.28677,4.28677,82.12,4.28833,4.28833,4.28783,4.28783,63.45,False
'2018-12-20T14:10:00',4.28677,4.28687,4.28667,4.28678,54.62,4.28783,4.28793,4.28763,4.28772,40.0,False
'2018-12-20T14:11:00',4.28677,4.28677,4.28597,4.28637,38.62,4.28773,4.28783,4.28693,4.28733,36.75,False
'2018-12-20T14:12:00',4.28637,4.28657,4.28627,4.28627,14.74,4.28743,4.28753,4.28723,4.28733,13.0,True
'2018-12-20T14:13:00',4.28627,4.28708,4.28627,4.28688,51.62,4.28733,4.28802,4.28733,4.28792,45.75,True
'2018-12-20T14:14:00',4.28677,4.28728,4.28677,4.28707,102.57,4.28783,4.28823,4.28772,4.28813,98.92,False
'2018-12-20T14:15:00',4.28707,4.28717,4.28687,4.28697,109.12,4.28813,4.28813,4.28782,4.28792,126.64,True
'2018-12-20T14:16:00',4.28697,4.28788,4.28687,4.28788,50.23,4.28793,4.28892,4.28792,4.28882,52.98,False
'2018-12-20T14:17:00',4.28777,4.28777,4.28707,4.28707,75.61,4.28883,4.28883,4.28812,4.28813,75.0,False
'2018-12-20T14:18:00',4.28698,4.28698,4.28566,4.28607,52.74,4.28802,4.28802,4.28663,4.28713,47.62,True
'2018-12-20T14:19:00',4.28607,4.28647,4.28598,4.28618,85.62,4.28713,4.28753,4.28703,4.28722,74.31,True
'2018-12-20T14:20:00',4.28598,4.28668,4.28598,4.28647,50.24,4.28702,4.28772,4.28702,4.28753,41.0,False
'2018-12-20T14:21:00',4.28647,4.28647,4.28607,4.28627,62.93,4.28763,4.28775,4.28713,4.28733,60.4,True
'2018-12-20T14:22:00',4.28627,4.28647,4.28607,4.28646,86.36,4.28743,4.28773,4.28713,4.28773,77.0,True
'2018-12-20T14:23:00',4.28656,4.28687,4.28627,4.28658,83.77,4.28773,4.28793,4.28732,4.28752,74.7,True
'2018-12-20T14:24:00',4.28667,4.28678,4.28657,4.28678,12.0,4.28763,4.28782,4.28763,4.28772,12.62,False
'2018-12-20T14:25:00',4.28668,4.28687,4.28647,4.28678,47.0,4.28772,4.28783,4.28743,4.28772,48.5,False
'2018-12-20T14:26:00',4.28658,4.28677,4.28647,4.28668,34.98,4.28762,4.28783,4.28742,4.28772,40.7,False
'2018-12-20T14:27:00',4.28667,4.28667,4.28637,4.28647,36.5,4.28763,4.28763,4.28742,4.28743,42.6,False
'2018-12-20T14:28:00',4.28637,4.28647,4.28637,4.28647,6.0,4.28743,4.28743,4.28743,4.28743,6.24,False
'2018-12-20T14:29:00',4.28637,4.28667,4.28577,4.28617,27.37,4.28743,4.2876,4.28683,4.28723,23.62,True
'2018-12-20T14:30:00',4.28618,4.28657,4.28577,4.28627,46.69,4.28714,4.28763,4.28682,4.28733,47.75,False
'2018-12-20T14:31:00',4.28617,4.28627,4.28617,4.28627,2.0,4.28723,4.28733,4.28723,4.28733,2.0,False
'2018-12-20T14:32:00',4.28617,4.28627,4.28617,4.28627,10.0,4.28723,4.28733,4.28723,4.28733,10.0,True
'2018-12-20T14:33:00',4.28618,4.28668,4.28577,4.28638,57.86,4.28732,4.28763,4.28683,4.28762,57.86,False
'2018-12-20T14:34:00',4.28647,4.28658,4.28637,4.28648,16.0,4.28763,4.28763,4.28742,4.28742,16.49,False
'2018-12-20T14:35:00',4.28637,4.28657,4.28627,4.28648,12.12,4.28743,4.28753,4.28733,4.28742,12.0,False
'2018-12-20T14:36:00',4.28638,4.28648,4.28637,4.28647,23.12,4.28742,4.28743,4.28732,4.28743,23.0,False
'2018-12-20T14:37:00',4.28637,4.28648,4.28637,4.28647,18.0,4.28743,4.28753,4.28732,4.28743,18.25,False
'2018-12-20T14:38:00',4.28647,4.28648,4.28637,4.28637,50.74,4.28753,4.28753,4.28733,4.28733,42.0,False
'2018-12-20T14:39:00',4.28637,4.28638,4.28627,4.28627,70.5,4.28743,4.28743,4.28732,4.28733,50.0,True
'2018-12-20T14:40:00',4.28627,4.28656,4.28627,4.28637,94.62,4.28733,4.28753,4.28733,4.28743,84.0,False
'2018-12-20T14:41:00',4.28627,4.28637,4.28627,4.28627,12.5,4.28753,4.28753,4.28726,4.28733,12.12,True
'2018-12-20T14:42:00',4.28617,4.28647,4.28557,4.28637,49.68,4.28723,4.28743,4.28663,4.28733,48.5,False
'2018-12-20T14:43:00',4.28627,4.28638,4.28627,4.28628,5.0,4.28733,4.28742,4.28732,4.28732,5.0,False
'2018-12-20T14:44:00',4.28617,4.28617,4.28567,4.28578,13.69,4.28723,4.28723,4.28663,4.28672,13.0,True
'2018-12-20T14:45:00',4.28568,4.28647,4.28557,4.28628,114.78,4.28672,4.28743,4.28652,4.28732,116.86,False
'2018-12-20T14:46:00',4.28628,4.28628,4.28607,4.28627,94.24,4.28732,4.28743,4.28712,4.28733,74.74,False
'2018-12-20T14:47:00',4.28617,4.28628,4.28577,4.28577,37.62,4.28723,4.28733,4.28682,4.28693,35.0,True
'2018-12-20T14:48:00',4.28588,4.28617,4.28567,4.28617,18.0,4.28692,4.28713,4.28692,4.28713,18.0,True
'2018-12-20T14:49:00',4.28617,4.28658,4.28617,4.28628,55.61,4.28723,4.28763,4.28712,4.28732,53.12,True
'2018-12-20T14:50:00',4.28637,4.2869,4.28608,4.28658,52.5,4.28743,4.28773,4.28712,4.28762,51.5,True
'2018-12-20T14:51:00',4.28656,4.28667,4.28651,4.28667,17.75,4.28763,4.28773,4.28762,4.28773,17.0,False
'2018-12-20T14:52:00',4.28668,4.28677,4.28657,4.28657,48.5,4.28772,4.28783,4.28753,4.28753,47.5,False
'2018-12-20T14:53:00',4.28638,4.28658,4.28587,4.28597,29.5,4.28742,4.28753,4.28681,4.28703,29.5,True
'2018-12-20T14:54:00',4.28608,4.28648,4.28607,4.28637,30.75,4.28712,4.28749,4.28702,4.28733,30.0,True
'2018-12-20T14:55:00',4.28637,4.28668,4.28617,4.28638,33.5,4.28737,4.28772,4.2872,4.2874,31.25,True
'2018-12-20T14:56:00',4.28637,4.28688,4.28637,4.28677,56.0,4.28733,4.28783,4.28733,4.28783,56.0,True
'2018-12-20T14:57:00',4.28677,4.28688,4.28677,4.28687,13.5,4.28783,4.28793,4.28782,4.28793,11.0,True
'2018-12-20T14:58:00',4.28697,4.28711,4.28687,4.28707,20.19,4.28793,4.28812,4.28792,4.28803,18.12,False
'2018-12-20T14:59:00',4.28698,4.28698,4.28687,4.28687,10.0,4.28802,4.28803,4.28792,4.28793,10.0,False
'2018-12-20T15:00:00',4.28687,4.28687,4.28677,4.28687,5.5,4.28783,4.28783,4.28783,4.28783,5.0,True
'2018-12-20T15:01:00',4.2869,4.28704,4.2869,4.28704,6.0,4.28783,4.28793,4.28783,4.28793,6.0,False
'2018-12-20T15:02:00',4.28704,4.28704,4.28686,4.28687,9.5,4.28782,4.28793,4.28782,4.28793,9.0,False
'2018-12-20T15:03:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-20T15:04:00',4.28677,4.28689,4.28677,4.28689,12.5,4.28783,4.28793,4.28772,4.28792,12.0,False
'2018-12-20T15:05:00',4.28689,4.28701,4.28686,4.28687,18.12,4.28783,4.28803,4.28773,4.28783,18.0,False
'2018-12-20T15:06:00',4.28686,4.28687,4.28628,4.28643,34.87,4.28782,4.28783,4.28722,4.28742,33.25,False
'2018-12-20T15:07:00',4.28647,4.28656,4.28627,4.28628,13.5,4.28743,4.28743,4.28723,4.28732,13.12,False
'2018-12-20T15:08:00',4.28628,4.28628,4.2844,4.28457,87.25,4.28728,4.28728,4.28543,4.28553,90.48,True
'2018-12-20T15:09:00',4.28458,4.28507,4.28458,4.28497,10.0,4.28562,4.28603,4.28562,4.28593,10.99,False
'2018-12-20T15:10:00',4.28487,4.28487,4.28447,4.28477,38.62,4.28593,4.28593,4.28553,4.28583,29.0,False
'2018-12-20T15:11:00',4.28467,4.28487,4.28457,4.28468,21.24,4.28573,4.28593,4.28563,4.28572,20.12,False
'2018-12-20T15:12:00',4.28467,4.28468,4.28438,4.28458,63.74,4.28563,4.28573,4.28532,4.28562,52.44,False
'2018-12-20T15:13:00',4.28457,4.28458,4.28447,4.28457,37.12,4.28553,4.28563,4.28553,4.28563,27.0,False
'2018-12-20T15:14:00',4.28457,4.28458,4.28428,4.28438,143.24,4.28553,4.28563,4.28532,4.28542,109.22,False
'2018-12-20T15:15:00',4.28438,4.28448,4.28437,4.28437,110.5,4.28542,4.28543,4.28532,4.28543,79.0,False
'2018-12-20T15:16:00',4.28437,4.28448,4.28427,4.28437,29.0,4.28543,4.28543,4.28508,4.28533,24.62,True
'2018-12-20T15:17:00',4.28437,4.28488,4.28427,4.28457,37.0,4.28543,4.28583,4.28532,4.28583,45.74,True
'2018-12-20T15:18:00',4.28457,4.28488,4.28457,4.28477,30.12,4.28583,4.28593,4.28582,4.28583,35.62,False
'2018-12-20T15:19:00',4.28477,4.28488,4.28437,4.28457,66.0,4.28573,4.28583,4.28532,4.28553,70.75,False
'2018-12-20T15:20:00',4.28458,4.28471,4.28447,4.28448,73.24,4.28562,4.28563,4.28552,4.28552,74.9,True
'2018-12-20T15:21:00',4.28457,4.28468,4.28447,4.28457,29.36,4.28563,4.28584,4.28552,4.28553,27.42,True
'2018-12-20T15:22:00',4.28456,4.28458,4.28447,4.28458,27.48,4.28563,4.28563,4.28543,4.28552,27.6,False
'2018-12-20T15:23:00',4.28457,4.28487,4.28449,4.28458,29.24,4.28563,4.28583,4.28552,4.28552,28.3,False
'2018-12-20T15:24:00',4.28457,4.28468,4.28448,4.28448,55.12,4.28563,4.28573,4.28552,4.28552,41.0,True
'2018-12-20T15:25:00',4.28467,4.28468,4.28457,4.28458,13.12,4.28563,4.28573,4.28552,4.28552,13.3,False
'2018-12-20T15:26:00',4.28458,4.28458,4.28447,4.28447,10.0,4.28552,4.28552,4.28543,4.28543,10.35,False
'2018-12-20T15:27:00',4.28467,4.28467,4.28428,4.28428,128.86,4.28563,4.28563,4.28519,4.28539,134.4,True
'2018-12-20T15:28:00',4.28428,4.28448,4.28428,4.28447,49.0,4.28539,4.28552,4.28523,4.28543,50.97,True
'2018-12-20T15:29:00',4.28437,4.28448,4.28437,4.28448,53.0,4.28533,4.28543,4.28532,4.28542,67.81,True
'2018-12-20T15:30:00',4.28437,4.28488,4.28437,4.28458,70.39,4.28533,4.28593,4.28533,4.28562,70.0,True
'2018-12-20T15:31:00',4.28448,4.28497,4.28438,4.28467,114.49,4.28552,4.28603,4.28552,4.28573,129.01,False
'2018-12-20T15:32:00',4.28467,4.28467,4.28447,4.28448,179.5,4.28573,4.28573,4.28552,4.28552,187.33,False
'2018-12-20T15:33:00',4.28448,4.28448,4.28437,4.28437,96.0,4.28552,4.28552,4.28532,4.28543,100.8,True
'2018-12-20T15:34:00',4.28438,4.28478,4.28437,4.28447,40.12,4.28532,4.28572,4.28532,4.28553,40.65,True
'2018-12-20T15:35:00',4.28458,4.28467,4.28447,4.28458,75.24,4.28552,4.28573,4.28552,4.28552,65.55,False
'2018-12-20T15:36:00',4.28467,4.28467,4.28428,4.28447,111.23,4.28563,4.28563,4.28533,4.28543,111.66,False
'2018-12-20T15:37:00',4.28447,4.28457,4.28427,4.28427,115.12,4.28543,4.28553,4.28542,4.28543,122.1,True
'2018-12-20T15:38:00',4.28438,4.28448,4.28427,4.28437,34.37,4.28542,4.28543,4.28532,4.28533,34.55,True
'2018-12-20T15:39:00',4.28437,4.28437,4.28427,4.28437,131.48,4.28543,4.28543,4.28532,4.28543,134.9,False
'2018-12-20T15:40:00',4.28437,4.28447,4.28437,4.28437,16.0,4.28543,4.28543,4.28532,4.28543,14.3,True
'2018-12-20T15:41:00',4.28437,4.28568,4.28437,4.28537,70.49,4.28533,4.28663,4.28533,4.28633,67.95,False
'2018-12-20T15:42:00',4.28547,4.28548,4.28507,4.28518,55.62,4.28643,4.28653,4.28612,4.28612,54.12,True
'2018-12-20T15:43:00',4.28507,4.28568,4.28488,4.28547,47.25,4.28613,4.28673,4.28592,4.28653,44.12,False
'2018-12-20T15:44:00',4.28547,4.28547,4.28497,4.28498,72.0,4.28643,4.28643,4.28602,4.28602,79.44,True
'2018-12-20T15:45:00',4.28507,4.28527,4.28497,4.28517,48.5,4.28603,4.28633,4.28593,4.28613,45.86,False
'2018-12-20T15:46:00',4.28517,4.28538,4.28487,4.28508,43.36,4.28623,4.28632,4.28592,4.28602,41.75,True
'2018-12-20T15:47:00',4.28497,4.28548,4.28487,4.28527,57.5,4.28603,4.28643,4.28592,4.28643,63.5,False
'2018-12-20T15:48:00',4.28527,4.28537,4.28507,4.28517,71.36,4.28643,4.28653,4.28622,4.28633,85.11,False
'2018-12-20T15:49:00',4.28517,4.28548,4.28507,4.28508,108.74,4.28633,4.28663,4.28612,4.28632,159.58,False
'2018-12-20T15:50:00',4.28508,4.28567,4.28497,4.28507,123.12,4.28632,4.28673,4.28602,4.28619,165.12,False
'2018-12-20T15:51:00',4.28507,4.28537,4.28477,4.28478,178.98,4.28619,4.28653,4.28582,4.28594,219.78,False
'2018-12-20T15:52:00',4.28478,4.28478,4.28447,4.28458,162.12,4.28593,4.28594,4.28552,4.28572,186.74,False
'2018-12-20T15:53:00',4.28458,4.28458,4.28447,4.28457,112.0,4.28564,4.28583,4.28552,4.28563,127.03,False
'2018-12-20T15:54:00',4.28457,4.28468,4.28457,4.28457,125.0,4.28563,4.28572,4.28563,4.28563,135.81,True
'2018-12-20T15:55:00',4.28457,4.28488,4.28437,4.28468,258.11,4.28553,4.28606,4.28543,4.28578,314.9,False
'2018-12-20T15:56:00',4.28468,4.28488,4.28457,4.28457,247.12,4.28578,4.28601,4.28563,4.28564,293.14,True
'2018-12-20T15:57:00',4.28457,4.28477,4.28457,4.28467,135.0,4.28563,4.28583,4.28563,4.28583,178.31,False
'2018-12-20T15:58:00',4.28467,4.28488,4.28457,4.28467,162.0,4.28583,4.28612,4.28572,4.28573,184.47,False
'2018-12-20T15:59:00',4.28467,4.28478,4.28447,4.28447,187.22,4.28573,4.28583,4.28553,4.28553,220.28,True
'2018-12-20T16:00:00',4.28457,4.28458,4.28447,4.28458,72.62,4.28563,4.28563,4.28542,4.28552,73.89,False
'2018-12-20T16:01:00',4.28458,4.28468,4.28437,4.28448,44.5,4.28552,4.28563,4.28542,4.28552,46.6,False
'2018-12-20T16:02:00',4.28457,4.28468,4.28446,4.28448,51.62,4.28553,4.28573,4.28543,4.28552,52.25,False
'2018-12-20T16:03:00',4.28448,4.28448,4.28447,4.28447,5.0,4.28542,4.28553,4.28542,4.28543,5.05,True
'2018-12-20T16:04:00',4.28448,4.28477,4.28448,4.28458,19.12,4.28552,4.28573,4.28552,4.28562,18.05,False
'2018-12-20T16:05:00',4.28457,4.28467,4.28447,4.28447,138.0,4.28553,4.28563,4.28543,4.28543,146.05,True
'2018-12-20T16:06:00',4.28458,4.28477,4.28437,4.28448,129.37,4.28552,4.28573,4.28542,4.28542,130.15,False
'2018-12-20T16:07:00',4.28448,4.28458,4.28437,4.28437,208.46,4.28552,4.28553,4.28542,4.28543,214.4,True
'2018-12-20T16:08:00',4.28437,4.28506,4.28427,4.28468,259.62,4.28543,4.28603,4.28533,4.28592,211.32,True
'2018-12-20T16:09:00',4.28468,4.28487,4.28457,4.28487,68.31,4.28592,4.28593,4.28552,4.28583,54.14,False
'2018-12-20T16:10:00',4.28478,4.28488,4.28477,4.28487,48.0,4.28572,4.28593,4.28572,4.28583,49.45,False
'2018-12-20T16:11:00',4.28477,4.28488,4.28477,4.28478,17.0,4.28573,4.28583,4.28572,4.28572,17.5,True
'2018-12-20T16:12:00',4.28452,4.28477,4.28452,4.28477,6.92,4.28584,4.28593,4.28573,4.28593,5.0,False
'2018-12-20T16:13:00',4.28477,4.28487,4.28438,4.28477,35.12,4.28583,4.28583,4.28542,4.28573,37.55,True
'2018-12-20T16:14:00',4.28467,4.28487,4.28467,4.28477,6.0,4.28573,4.28593,4.28573,4.28583,6.12,False
'2018-12-20T16:15:00',4.28477,4.28477,4.28477,4.28477,7.5,4.28583,4.28583,4.28573,4.28573,6.0,True
'2018-12-20T16:16:00',4.28487,4.28487,4.28477,4.28478,11.24,4.28583,4.28583,4.28573,4.28582,11.0,False
'2018-12-20T16:17:00',4.28478,4.28488,4.28477,4.28477,19.0,4.28582,4.28593,4.28573,4.28573,19.25,False
'2018-12-20T16:18:00',4.28487,4.28497,4.28468,4.28468,7.24,4.28583,4.28593,4.28573,4.28582,7.0,False
'2018-12-20T16:19:00',4.28468,4.28478,4.28457,4.28457,10.0,4.28582,4.28582,4.28563,4.28563,10.5,False
'2018-12-20T16:20:00',4.28467,4.28468,4.28457,4.28457,24.12,4.28573,4.28573,4.28562,4.28563,23.45,True
'2018-12-20T16:21:00',4.28468,4.28468,4.28451,4.28467,27.0,4.28562,4.28573,4.28552,4.28563,28.1,True
'2018-12-20T16:22:00',4.28457,4.28538,4.28457,4.28498,62.5,4.28553,4.28633,4.28553,4.28602,68.27,True
'2018-12-20T16:23:00',4.28498,4.28638,4.28497,4.28627,236.32,4.28594,4.28742,4.28593,4.28733,310.71,False
'2018-12-20T16:24:00',4.28618,4.28628,4.28547,4.28547,153.11,4.28722,4.28732,4.28643,4.28653,204.5,True
'2018-12-20T16:25:00',4.28547,4.28558,4.28527,4.28558,156.0,4.28653,4.28653,4.28633,4.28652,213.38,False
'2018-12-20T16:26:00',4.28558,4.28558,4.28547,4.28548,163.0,4.28652,4.28663,4.28644,4.28652,232.7,True
'2018-12-20T16:27:00',4.28548,4.28567,4.28548,4.28557,139.25,4.28644,4.28683,4.28643,4.28654,192.74,True
'2018-12-20T16:28:00',4.28557,4.28568,4.28547,4.28557,72.0,4.28653,4.28673,4.28643,4.28663,76.74,True
'2018-12-20T16:29:00',4.28567,4.28567,4.28547,4.28567,35.0,4.28673,4.28673,4.28662,4.28673,40.62,True
'2018-12-20T16:30:00',4.28567,4.28655,4.28558,4.28608,39.5,4.28673,4.28753,4.28662,4.28712,44.62,False
'2018-12-20T16:31:00',4.28617,4.28617,4.28577,4.28587,14.0,4.28713,4.28713,4.28682,4.28693,15.12,True
'2018-12-20T16:32:00',4.28587,4.28597,4.28577,4.28597,43.62,4.28693,4.28713,4.28673,4.28703,46.74,False
'2018-12-20T16:33:00',4.28597,4.28627,4.28577,4.28587,53.12,4.28713,4.28723,4.28673,4.28683,67.24,False
'2018-12-20T16:34:00',4.28577,4.28588,4.28567,4.28567,70.5,4.28693,4.28693,4.28663,4.28663,74.24,True
'2018-12-20T16:35:00',4.28568,4.28588,4.28557,4.28557,44.5,4.28672,4.28683,4.28672,4.28683,49.74,True
'2018-12-20T16:36:00',4.28557,4.28631,4.28547,4.28598,131.44,4.28673,4.28713,4.28662,4.28692,109.74,False
'2018-12-20T16:37:00',4.28588,4.28598,4.28557,4.28567,26.0,4.28692,4.28702,4.28663,4.28673,26.12,True
'2018-12-20T16:38:00',4.28577,4.28578,4.28557,4.28568,21.12,4.28673,4.28683,4.28662,4.28672,21.5,False
'2018-12-20T16:39:00',4.28577,4.28578,4.28567,4.28568,17.5,4.28673,4.28682,4.28662,4.28672,17.0,True
'2018-12-20T16:40:00',4.28567,4.28668,4.28567,4.28647,31.5,4.28663,4.28763,4.28663,4.28743,30.12,False
'2018-12-20T16:41:00',4.28638,4.28647,4.28607,4.28637,62.6,4.28732,4.28743,4.28722,4.28733,66.7,False
'2018-12-20T16:42:00',4.28628,4.28637,4.28617,4.28617,89.12,4.28732,4.28743,4.28723,4.28723,62.0,True
'2018-12-20T16:43:00',4.28628,4.28638,4.28627,4.28627,24.0,4.28732,4.28743,4.28732,4.28733,19.0,True
'2018-12-20T16:44:00',4.28637,4.28638,4.28627,4.28638,11.5,4.28743,4.28743,4.28733,4.28742,10.0,True
'2018-12-20T16:45:00',4.28627,4.28742,4.28627,4.28657,154.09,4.28733,4.28813,4.28733,4.28773,105.4,True
'2018-12-20T16:46:00',4.28657,4.28724,4.28657,4.28708,112.41,4.28773,4.28823,4.28773,4.28822,74.0,True
'2018-12-20T16:47:00',4.28711,4.28743,4.28708,4.28727,118.57,4.28822,4.28833,4.28822,4.28833,82.0,False
'2018-12-20T16:48:00',4.28727,4.28739,4.28717,4.28717,38.5,4.28833,4.28833,4.28813,4.28813,28.0,False
'2018-12-20T16:49:00',4.28707,4.28717,4.28667,4.28708,110.48,4.28813,4.28813,4.28772,4.28812,84.12,True
'2018-12-20T16:50:00',4.28708,4.28727,4.28707,4.28718,119.12,4.28812,4.28823,4.28812,4.28812,80.0,False
'2018-12-20T16:51:00',4.28718,4.28757,4.28708,4.28708,154.01,4.28812,4.28823,4.28812,4.28812,116.0,True
'2018-12-20T16:52:00',4.28708,4.28718,4.28695,4.28718,229.74,4.28812,4.28823,4.28783,4.28822,157.0,True
'2018-12-20T16:53:00',4.28718,4.28747,4.28708,4.28747,47.64,4.28822,4.28853,4.28812,4.28843,34.0,False
'2018-12-20T16:54:00',4.28748,4.28758,4.28717,4.28727,36.99,4.28852,4.28853,4.28813,4.28823,36.0,True
'2018-12-20T16:55:00',4.28718,4.28748,4.28718,4.28737,24.12,4.28812,4.28853,4.28812,4.28833,25.42,False
'2018-12-20T16:56:00',4.28748,4.28748,4.28697,4.28698,50.12,4.28842,4.28843,4.28803,4.28822,56.42,False
'2018-12-20T16:57:00',4.28698,4.28722,4.28688,4.28697,82.96,4.28822,4.28833,4.28803,4.28803,95.52,True
'2018-12-20T16:58:00',4.28707,4.28737,4.28677,4.28697,53.2,4.28813,4.28843,4.28783,4.28813,68.68,True
'2018-12-20T16:59:00',4.28727,4.28757,4.28687,4.28727,173.37,4.28833,4.28863,4.28793,4.28833,162.3,False
'2018-12-20T17:00:00',4.28707,4.28747,4.28687,4.28706,272.32,4.28853,4.28872,4.28802,4.28833,270.22,True
'2018-12-20T17:01:00',4.28706,4.28807,4.28706,4.28756,269.92,4.28833,4.28928,4.28823,4.28867,261.99,False
'2018-12-20T17:02:00',4.28756,4.28767,4.28707,4.28717,217.1,4.28868,4.28888,4.2884,4.28843,232.75,False
'2018-12-20T17:03:00',4.28717,4.28727,4.28636,4.28686,247.19,4.28843,4.28843,4.28753,4.28803,191.65,False
'2018-12-20T17:04:00',4.28687,4.28697,4.28656,4.28657,223.28,4.28803,4.28823,4.28792,4.28803,211.12,True
'2018-12-20T17:05:00',4.28657,4.2873,4.28657,4.28707,189.05,4.28803,4.28853,4.28783,4.28824,203.89,False
'2018-12-20T17:06:00',4.28707,4.28707,4.28667,4.28696,152.46,4.28826,4.28833,4.28803,4.28822,155.07,False
'2018-12-20T17:07:00',4.28697,4.28697,4.28657,4.28667,227.0,4.28822,4.28823,4.28779,4.28813,283.99,False
'2018-12-20T17:08:00',4.28667,4.28696,4.28638,4.28647,225.69,4.28803,4.28823,4.28772,4.28783,276.0,True
'2018-12-20T17:09:00',4.28647,4.28705,4.28647,4.28669,156.46,4.28784,4.28812,4.28779,4.28792,143.18,False
'2018-12-20T17:10:00',4.28677,4.28697,4.28638,4.28638,165.3,4.28799,4.28822,4.28762,4.28772,175.27,False
'2018-12-20T17:11:00',4.28637,4.28647,4.28577,4.28597,141.23,4.28763,4.28763,4.28712,4.28722,151.9,False
'2018-12-20T17:12:00',4.28587,4.28607,4.28568,4.28577,154.0,4.28722,4.28733,4.28701,4.28713,173.3,False
'2018-12-20T17:13:00',4.28577,4.28588,4.28568,4.28577,79.62,4.28713,4.28713,4.28692,4.28713,99.96,True
'2018-12-20T17:14:00',4.28576,4.28598,4.28576,4.28588,111.02,4.28703,4.28733,4.28703,4.28712,143.78,False
'2018-12-20T17:15:00',4.28596,4.28607,4.28577,4.28587,75.19,4.28712,4.28733,4.28712,4.28713,92.22,True
'2018-12-20T17:16:00',4.28587,4.28608,4.28577,4.28598,108.0,4.28713,4.28732,4.2871,4.28722,132.24,True
'2018-12-20T17:17:00',4.28598,4.28617,4.28597,4.28617,84.5,4.28732,4.28753,4.28723,4.28753,105.24,False
'2018-12-20T17:18:00',4.28617,4.28627,4.28597,4.28617,92.92,4.28753,4.28753,4.28733,4.28743,89.62,False
'2018-12-20T17:19:00',4.28617,4.28627,4.28597,4.28616,69.5,4.28753,4.28753,4.28733,4.28743,74.97,True
'2018-12-20T17:20:00',4.28617,4.287,4.28597,4.28688,113.87,4.28743,4.28834,4.28727,4.28812,121.8,False
'2018-12-20T17:21:00',4.28687,4.28688,4.28657,4.28677,90.79,4.28813,4.28813,4.28782,4.28803,111.82,True
'2018-12-20T17:22:00',4.28686,4.28716,4.28663,4.28686,138.0,4.28803,4.28833,4.28792,4.28813,154.04,True
'2018-12-20T17:23:00',4.28687,4.28698,4.28668,4.28688,127.5,4.28813,4.28823,4.288,4.28812,156.32,True
'2018-12-20T17:24:00',4.28677,4.28727,4.28677,4.28697,66.89,4.28813,4.28853,4.28811,4.28823,77.56,True
'2018-12-20T17:25:00',4.28697,4.28756,4.28696,4.28727,132.0,4.28833,4.28872,4.28813,4.28853,157.77,True
'2018-12-20T17:26:00',4.28726,4.28788,4.28726,4.28766,166.75,4.28853,4.28923,4.28843,4.28893,200.78,True
'2018-12-20T17:27:00',4.28767,4.28807,4.28757,4.28786,142.75,4.28893,4.28923,4.28873,4.28903,156.85,False
'2018-12-20T17:28:00',4.28787,4.28797,4.28766,4.28776,208.5,4.28903,4.28913,4.28873,4.28902,212.5,False
'2018-12-20T17:29:00',4.28777,4.28797,4.28717,4.28717,155.74,4.28902,4.28913,4.28852,4.28853,150.77,False
'2018-12-20T17:30:00',4.28717,4.28727,4.28667,4.28667,185.5,4.28853,4.28853,4.28793,4.28793,185.84,False
'2018-12-20T17:31:00',4.28686,4.28686,4.28617,4.28637,93.2,4.28793,4.28803,4.28742,4.28763,80.48,False
'2018-12-20T17:32:00',4.28637,4.28667,4.28635,4.28635,58.0,4.28773,4.28773,4.28763,4.28763,65.1,True
'2018-12-20T17:33:00',4.28636,4.28649,4.28621,4.28649,69.37,4.28763,4.28773,4.28733,4.28773,78.7,False
'2018-12-20T17:34:00',4.28649,4.28649,4.28646,4.28648,26.0,4.28762,4.28782,4.28762,4.28773,26.72,True
'2018-12-20T17:35:00',4.28648,4.28666,4.28647,4.28656,100.72,4.28763,4.28792,4.28763,4.28773,80.0,True
'2018-12-20T17:36:00',4.28657,4.28657,4.28647,4.28657,122.86,4.28773,4.28783,4.28772,4.28783,90.12,False
'2018-12-20T17:37:00',4.28648,4.28657,4.28576,4.28586,135.0,4.28782,4.28782,4.28692,4.28693,108.0,True
'2018-12-20T17:38:00',4.28587,4.28617,4.28571,4.28591,214.62,4.28693,4.28733,4.28693,4.28713,169.74,False
'2018-12-20T17:39:00',4.28591,4.28616,4.28581,4.28581,120.12,4.28713,4.28723,4.28703,4.28703,106.0,False
'2018-12-20T17:40:00',4.28581,4.28581,4.28566,4.28566,139.94,4.28703,4.28703,4.28682,4.28682,75.0,True
'2018-12-20T17:41:00',4.28567,4.2859,4.28564,4.28589,71.62,4.28682,4.28713,4.28682,4.28703,59.0,False
'2018-12-20T17:42:00',4.2859,4.28647,4.28576,4.28576,189.96,4.28703,4.28763,4.28692,4.28692,157.6,True
'2018-12-20T17:43:00',4.28579,4.28579,4.28576,4.28576,102.12,4.28692,4.28713,4.28692,4.28693,100.0,False
'2018-12-20T17:44:00',4.28577,4.28578,4.28507,4.28516,159.22,4.28693,4.28723,4.28613,4.28633,134.23,True
'2018-12-20T17:45:00',4.28506,4.28546,4.28498,4.2853,151.58,4.28623,4.28663,4.28622,4.28663,126.0,True
'2018-12-20T17:46:00',4.28537,4.28557,4.28527,4.28536,139.74,4.28653,4.28683,4.28653,4.28673,128.4,True
'2018-12-20T17:47:00',4.28537,4.28538,4.28527,4.28537,137.62,4.28673,4.28683,4.28662,4.28672,106.46,True
'2018-12-20T17:48:00',4.28537,4.28622,4.28527,4.28622,242.45,4.28672,4.28753,4.28672,4.28753,180.81,True
'2018-12-20T17:49:00',4.28622,4.28627,4.28618,4.28618,83.0,4.28753,4.28773,4.28752,4.28762,90.38,True
'2018-12-20T17:50:00',4.28618,4.28717,4.28597,4.28698,87.68,4.28762,4.28844,4.28743,4.28842,89.25,False
'2018-12-20T17:51:00',4.28698,4.28727,4.28696,4.28696,141.1,4.28842,4.28863,4.28823,4.28823,135.0,False
'2018-12-20T17:52:00',4.28697,4.28702,4.28687,4.28687,264.13,4.28823,4.28833,4.28823,4.28833,174.0,False
'2018-12-20T17:53:00',4.28687,4.28698,4.28678,4.28678,115.75,4.28833,4.28833,4.28822,4.28822,78.0,False
'2018-12-20T17:54:00',4.28678,4.28697,4.28647,4.2866,189.2,4.28822,4.28833,4.28793,4.28804,168.35,True
'2018-12-20T17:55:00',4.2866,4.28688,4.28647,4.28677,135.12,4.28803,4.28833,4.28773,4.28823,176.58,True
'2018-12-20T17:56:00',4.28678,4.28688,4.28667,4.28688,74.0,4.28812,4.28833,4.28803,4.28832,58.12,True
'2018-12-20T17:57:00',4.28687,4.28707,4.28657,4.28698,64.5,4.28823,4.28844,4.28812,4.28842,67.5,True
'2018-12-20T17:58:00',4.28697,4.28748,4.28697,4.28717,176.33,4.28853,4.28883,4.28833,4.28853,216.16,False
'2018-12-20T17:59:00',4.28717,4.28727,4.28687,4.28687,150.0,4.28853,4.28863,4.28823,4.28824,215.76,False
'2018-12-20T18:00:00',4.28687,4.28708,4.28677,4.28678,109.0,4.28823,4.28843,4.28813,4.28813,140.74,True
'2018-12-20T18:01:00',4.28678,4.28718,4.28678,4.28717,135.0,4.28814,4.28863,4.28813,4.28853,159.48,True
'2018-12-20T18:02:00',4.28723,4.28757,4.28707,4.28747,116.7,4.28853,4.28884,4.28852,4.28883,164.92,False
'2018-12-20T18:03:00',4.28747,4.28747,4.28687,4.28737,132.0,4.28883,4.28893,4.28822,4.28873,169.22,True
'2018-12-20T18:04:00',4.28737,4.28757,4.28727,4.28757,113.0,4.28873,4.28903,4.28862,4.28893,139.24,True
'2018-12-20T18:05:00',4.28757,4.28758,4.28748,4.28758,63.0,4.28893,4.28913,4.28892,4.28892,92.0,False
'2018-12-20T18:06:00',4.28757,4.28758,4.28757,4.28758,53.0,4.28893,4.28912,4.28892,4.28892,78.12,True
'2018-12-20T18:07:00',4.28757,4.28768,4.28757,4.28768,62.0,4.28903,4.28903,4.28892,4.28894,90.48,False
'2018-12-20T18:08:00',4.28768,4.28768,4.28757,4.28757,34.5,4.28893,4.28902,4.28892,4.28893,35.74,True
'2018-12-20T18:09:00',4.28767,4.28767,4.28757,4.28757,23.0,4.28903,4.28913,4.28892,4.28903,24.12,True
'2018-12-20T18:10:00',4.28758,4.28848,4.28758,4.28838,48.61,4.28902,4.28983,4.28902,4.28972,45.12,True
'2018-12-20T18:11:00',4.28837,4.28847,4.28837,4.28847,2.0,4.28983,4.28983,4.28983,4.28983,2.5,False
'2018-12-20T18:12:00',4.28848,4.28848,4.28807,4.28807,63.0,4.28982,4.28993,4.28943,4.28943,67.56,True
'2018-12-20T18:13:00',4.28784,4.28808,4.28784,4.28807,3.0,4.28965,4.28965,4.28942,4.28953,3.12,False
'2018-12-20T18:14:00',4.28807,4.28807,4.28807,4.28807,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-20T18:15:00',4.28797,4.28807,4.28747,4.28798,102.0,4.28933,4.28963,4.28893,4.28942,130.61,False
'2018-12-20T18:16:00',4.28797,4.28798,4.28777,4.28777,28.0,4.28933,4.28943,4.28922,4.28923,28.86,True
'2018-12-20T18:17:00',4.28768,4.28808,4.28767,4.28808,90.5,4.28912,4.28943,4.28902,4.28942,90.96,False
'2018-12-20T18:18:00',4.28807,4.28808,4.28747,4.28747,72.0,4.28943,4.28943,4.28883,4.28903,74.46,False
'2018-12-20T18:19:00',4.28748,4.28748,4.28687,4.28707,94.0,4.28902,4.28902,4.28832,4.28833,119.54,False
'2018-12-20T18:20:00',4.28707,4.28707,4.28647,4.28668,71.0,4.28816,4.28816,4.28783,4.28792,76.78,False
'2018-12-20T18:21:00',4.28625,4.28667,4.28624,4.28667,14.1,4.28816,4.28817,4.28793,4.28793,10.6,False
'2018-12-20T18:22:00',4.28658,4.28658,4.28476,4.28528,72.11,4.28792,4.28793,4.28633,4.28672,66.02,True
'2018-12-20T18:23:00',4.28528,4.28548,4.28507,4.28548,15.0,4.28662,4.28683,4.28643,4.28682,15.4,False
'2018-12-20T18:24:00',4.28538,4.28538,4.28527,4.28537,11.0,4.28682,4.28683,4.28662,4.28673,11.0,True
'2018-12-20T18:25:00',4.28548,4.28558,4.28537,4.28557,85.0,4.28682,4.28693,4.28672,4.28693,85.0,False
'2018-12-20T18:26:00',4.28547,4.28558,4.28547,4.28557,105.0,4.28683,4.28693,4.28672,4.28693,105.0,False
'2018-12-20T18:27:00',4.28548,4.28558,4.28517,4.28537,132.2,4.28682,4.28713,4.28662,4.28663,137.29,True
'2018-12-20T18:28:00',4.28537,4.28558,4.28527,4.28557,35.0,4.28673,4.28693,4.28662,4.28693,35.0,False
'2018-12-20T18:29:00',4.28535,4.28558,4.2852,4.28558,12.9,4.28712,4.28714,4.28682,4.28682,15.1,True
'2018-12-20T18:30:00',4.28557,4.28558,4.28557,4.28557,3.0,4.28693,4.28693,4.28682,4.28693,3.0,True
'2018-12-20T18:31:00',4.28535,4.28558,4.28535,4.28558,2.0,4.28712,4.28712,4.28692,4.28692,2.0,False
'2018-12-20T18:32:00',4.28558,4.28558,4.28558,4.28558,0.0,4.28692,4.28692,4.28692,4.28692,0.0,False
'2018-12-20T18:33:00',4.28536,4.28557,4.28536,4.28557,2.0,4.28709,4.28709,4.28693,4.28693,2.0,True
'2018-12-20T18:34:00',4.28535,4.28558,4.28535,4.28558,2.0,4.28712,4.28712,4.28692,4.28692,2.0,False
'2018-12-20T18:35:00',4.28557,4.28558,4.28557,4.28557,3.0,4.28683,4.28692,4.28683,4.28683,3.0,True
'2018-12-20T18:36:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28693,4.28693,4.28693,4.28693,1.0,False
'2018-12-20T18:37:00',4.28547,4.28547,4.28547,4.28547,4.0,4.28693,4.28693,4.28683,4.28683,4.0,False
'2018-12-20T18:38:00',4.28557,4.28568,4.28527,4.28527,62.0,4.28693,4.28703,4.28682,4.28683,62.96,False
'2018-12-20T18:39:00',4.28527,4.28527,4.28527,4.28527,2.0,4.28663,4.28673,4.28663,4.28673,2.0,True
'2018-12-20T18:40:00',4.28507,4.28547,4.28507,4.28547,4.0,4.28691,4.28691,4.28673,4.28673,4.2,False
'2018-12-20T18:41:00',4.28537,4.28538,4.28537,4.28538,3.0,4.28663,4.28672,4.28662,4.28662,3.0,True
'2018-12-20T18:42:00',4.28537,4.28537,4.28537,4.28537,1.0,4.28673,4.28673,4.28673,4.28673,1.0,False
'2018-12-20T18:43:00',4.28516,4.28538,4.28516,4.28537,11.0,4.28692,4.28692,4.28662,4.28663,11.0,True
'2018-12-20T18:44:00',4.28538,4.28538,4.28537,4.28537,7.0,4.28672,4.28673,4.28662,4.28673,7.0,False
'2018-12-20T18:45:00',4.28537,4.28547,4.28527,4.28537,7.0,4.28663,4.28673,4.28662,4.28663,7.0,True
'2018-12-20T18:46:00',4.28548,4.28548,4.28547,4.28547,3.0,4.28672,4.28683,4.28672,4.28673,3.0,False
'2018-12-20T18:47:00',4.28523,4.28547,4.28523,4.28547,2.0,4.28698,4.28698,4.28673,4.28673,2.0,False
'2018-12-20T18:48:00',4.28522,4.28547,4.28522,4.28538,3.0,4.28699,4.28699,4.28672,4.28672,3.0,False
'2018-12-20T18:49:00',4.28538,4.28538,4.28537,4.28537,2.0,4.28662,4.28673,4.28662,4.28673,2.0,False
'2018-12-20T18:50:00',4.28517,4.28517,4.28517,4.28517,1.0,4.28691,4.28691,4.28691,4.28691,1.0,True
'2018-12-20T18:51:00',4.28538,4.28538,4.28527,4.28538,6.0,4.28672,4.28672,4.28662,4.28672,6.0,False
'2018-12-20T18:52:00',4.28528,4.28528,4.28517,4.28527,12.0,4.28662,4.28663,4.28652,4.28653,12.0,False
'2018-12-20T18:53:00',4.28518,4.28528,4.28517,4.28518,6.0,4.28652,4.28653,4.28642,4.28642,6.0,True
'2018-12-20T18:54:00',4.28518,4.28518,4.28518,4.28518,1.0,4.28652,4.28652,4.28652,4.28652,1.0,True
'2018-12-20T18:55:00',4.28498,4.28527,4.28497,4.28527,6.0,4.28688,4.28688,4.28652,4.28653,8.2,False
'2018-12-20T18:56:00',4.28517,4.28527,4.28517,4.28517,3.0,4.28653,4.28653,4.28653,4.28653,3.0,False
'2018-12-20T18:57:00',4.28517,4.28518,4.28488,4.28488,10.0,4.28643,4.28653,4.2861,4.2861,10.0,True
'2018-12-20T18:58:00',4.28497,4.28498,4.28487,4.28498,19.0,4.2861,4.28633,4.2861,4.28622,19.0,True
'2018-12-20T18:59:00',4.28487,4.28528,4.28487,4.28528,45.0,4.28613,4.28664,4.28612,4.28664,45.5,False
'2018-12-20T19:00:00',4.28527,4.28527,4.28497,4.28508,15.14,4.28664,4.28689,4.28664,4.28689,13.0,False
'2018-12-20T19:01:00',4.28498,4.28498,4.28498,4.28498,6.8,4.28692,4.28692,4.28692,4.28692,4.0,False
'2018-12-20T19:02:00',4.28498,4.28498,4.28489,4.28497,30.2,4.28692,4.28707,4.28692,4.28693,22.7,True
'2018-12-20T19:03:00',4.28497,4.2854,4.28497,4.2854,18.24,4.28693,4.28733,4.28693,4.28721,21.74,False
'2018-12-20T19:04:00',4.28527,4.28527,4.28527,4.28527,1.5,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-12-20T19:05:00',4.28527,4.28527,4.28527,4.28527,37.0,4.28723,4.28723,4.28723,4.28723,25.8,True
'2018-12-20T19:06:00',4.28527,4.28528,4.28527,4.28528,19.5,4.28723,4.28723,4.28722,4.28722,14.2,True
'2018-12-20T19:07:00',4.28537,4.28537,4.28537,4.28537,3.62,4.28723,4.28723,4.28723,4.28723,3.2,False
'2018-12-20T19:08:00',4.28517,4.28518,4.28517,4.28518,9.75,4.28738,4.28738,4.28738,4.28738,9.1,True
'2018-12-20T19:09:00',4.28537,4.28537,4.28537,4.28537,2.12,4.28723,4.28723,4.28723,4.28723,2.2,False
'2018-12-20T19:10:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-12-20T19:11:00',4.28517,4.28537,4.28517,4.28537,2.7,4.28738,4.28738,4.28723,4.28723,2.7,False
'2018-12-20T19:12:00',4.28537,4.28537,4.28537,4.28537,0.0,4.28723,4.28723,4.28723,4.28723,0.0,False
'2018-12-20T19:13:00',4.28517,4.28537,4.28517,4.28537,2.7,4.28738,4.28738,4.28723,4.28723,2.7,False
'2018-12-20T19:14:00',4.28537,4.28537,4.28537,4.28537,6.74,4.28723,4.28723,4.28723,4.28723,6.4,False
'2018-12-20T19:15:00',4.28537,4.28537,4.28527,4.28527,14.98,4.28723,4.28723,4.28723,4.28723,15.6,False
'2018-12-20T19:16:00',4.28527,4.28527,4.28518,4.28518,15.45,4.28723,4.28738,4.28723,4.28738,11.4,True
'2018-12-20T19:17:00',4.28517,4.28527,4.28517,4.28527,6.45,4.28738,4.28738,4.28723,4.28723,4.7,True
'2018-12-20T19:18:00',4.28527,4.28537,4.28527,4.28537,14.5,4.28723,4.28723,4.28722,4.28723,10.0,False
'2018-12-20T19:19:00',4.28537,4.28537,4.28537,4.28537,2.5,4.28723,4.28723,4.28723,4.28723,2.0,False
'2018-12-20T19:20:00',4.28537,4.28537,4.28537,4.28537,2.0,4.28723,4.28723,4.28723,4.28723,2.2,False
'2018-12-20T19:21:00',4.28517,4.28537,4.28517,4.28537,2.95,4.28738,4.28738,4.28723,4.28723,2.7,False
'2018-12-20T19:22:00',4.28517,4.28537,4.28517,4.28537,2.7,4.28737,4.28737,4.28723,4.28723,2.7,True
'2018-12-20T19:23:00',4.28527,4.28718,4.28525,4.28717,288.74,4.28723,4.28932,4.28703,4.28903,413.92,True
'2018-12-20T19:24:00',4.28698,4.28718,4.28697,4.28718,100.0,4.28892,4.28913,4.28892,4.28902,136.99,True
'2018-12-20T19:25:00',4.28718,4.28718,4.28718,4.28718,18.0,4.28912,4.28912,4.28912,4.28912,20.2,False
'2018-12-20T19:26:00',4.28649,4.28728,4.28649,4.28717,35.0,4.28949,4.28949,4.28903,4.28913,29.6,False
'2018-12-20T19:27:00',4.28717,4.28727,4.28717,4.28717,33.0,4.28903,4.28913,4.28903,4.28913,41.68,True
'2018-12-20T19:28:00',4.28717,4.28747,4.28677,4.28727,66.0,4.28913,4.28952,4.28902,4.28913,91.35,False
'2018-12-20T19:29:00',4.28707,4.28728,4.28707,4.28717,39.0,4.28893,4.28923,4.28893,4.28913,59.07,False
'2018-12-20T19:30:00',4.28717,4.28717,4.28676,4.28717,51.2,4.28913,4.28944,4.28913,4.28913,80.92,False
'2018-12-20T19:31:00',4.28717,4.28728,4.28717,4.28717,15.0,4.28913,4.28913,4.28912,4.28913,22.22,True
'2018-12-20T19:32:00',4.28717,4.28718,4.28677,4.28718,48.2,4.28913,4.28933,4.28892,4.28912,52.54,False
'2018-12-20T19:33:00',4.28718,4.28718,4.28697,4.28717,101.0,4.28912,4.28913,4.28892,4.28913,102.62,False
'2018-12-20T19:34:00',4.28666,4.28666,4.28666,4.28666,1.2,4.28934,4.28934,4.28934,4.28934,1.2,True
'2018-12-20T19:35:00',4.28667,4.28727,4.28667,4.28717,9.2,4.28933,4.28933,4.28902,4.28913,9.56,False
'2018-12-20T19:36:00',4.28717,4.28718,4.28697,4.28717,46.0,4.28903,4.28913,4.28892,4.28913,48.07,False
'2018-12-20T19:37:00',4.28717,4.28717,4.28697,4.28717,9.0,4.28913,4.28913,4.28893,4.28903,9.2,True
'2018-12-20T19:38:00',4.28717,4.28727,4.28698,4.28717,4.0,4.28913,4.28913,4.28902,4.28913,4.0,True
'2018-12-20T19:39:00',4.28717,4.28717,4.28717,4.28717,91.0,4.28913,4.28923,4.28913,4.28923,110.32,True
'2018-12-20T19:40:00',4.28666,4.28727,4.28666,4.28727,126.2,4.28937,4.28937,4.28923,4.28923,148.48,False
'2018-12-20T19:41:00',4.28727,4.28728,4.28707,4.28707,233.0,4.28923,4.28923,4.28912,4.28913,259.0,False
'2018-12-20T19:42:00',4.28707,4.28718,4.28657,4.28667,156.0,4.28913,4.28923,4.28882,4.28882,182.1,True
'2018-12-20T19:43:00',4.28667,4.28698,4.28607,4.28697,326.4,4.28882,4.28893,4.28803,4.28883,357.9,True
'2018-12-20T19:44:00',4.28678,4.28698,4.28677,4.28697,14.0,4.28872,4.28893,4.28872,4.28893,14.0,False
'2018-12-20T19:45:00',4.28688,4.28698,4.28688,4.28697,4.0,4.28882,4.28893,4.28882,4.28893,4.0,False
'2018-12-20T19:46:00',4.28687,4.28687,4.28597,4.28607,110.6,4.28873,4.28873,4.28793,4.28853,119.7,True
'2018-12-20T19:47:00',4.28607,4.28657,4.28607,4.28648,152.0,4.28853,4.28883,4.28832,4.28872,162.44,True
'2018-12-20T19:48:00',4.28647,4.28688,4.28562,4.28687,204.6,4.28873,4.28908,4.28862,4.28883,213.0,False
'2018-12-20T19:49:00',4.28687,4.28708,4.28617,4.28627,13.8,4.28873,4.28893,4.28803,4.28813,13.0,True
'2018-12-20T19:50:00',4.28618,4.28678,4.28557,4.28677,325.4,4.28812,4.28863,4.28753,4.28863,338.22,True
'2018-12-20T19:51:00',4.28667,4.28678,4.28657,4.28678,23.0,4.28863,4.28873,4.28852,4.28862,23.0,False
'2018-12-20T19:52:00',4.28678,4.28678,4.28647,4.28677,258.2,4.28872,4.28873,4.28842,4.28863,258.2,True
'2018-12-20T19:53:00',4.28678,4.28687,4.28658,4.28687,20.0,4.28862,4.28883,4.28852,4.28873,22.6,False
'2018-12-20T19:54:00',4.28667,4.28668,4.28607,4.28667,183.2,4.28863,4.28888,4.28842,4.28853,188.4,False
'2018-12-20T19:55:00',4.28668,4.28678,4.28657,4.28667,67.0,4.28862,4.28863,4.28842,4.28853,68.2,False
'2018-12-20T19:56:00',4.28677,4.28678,4.28637,4.28658,63.0,4.28863,4.28863,4.28843,4.28852,65.4,False
'2018-12-20T19:57:00',4.28657,4.28657,4.28587,4.28597,135.6,4.28843,4.28853,4.28773,4.28773,166.24,False
'2018-12-20T19:58:00',4.28597,4.28598,4.28577,4.28587,181.0,4.28793,4.28793,4.28752,4.28763,181.2,False
'2018-12-20T19:59:00',4.28577,4.28588,4.28557,4.28568,113.0,4.28753,4.28763,4.28742,4.28742,113.0,False
'2018-12-20T20:00:00',4.28578,4.28578,4.28567,4.28568,63.0,4.28752,4.28753,4.28742,4.28742,63.0,False
'2018-12-20T20:01:00',4.28567,4.28587,4.28557,4.28557,46.0,4.28743,4.28763,4.28742,4.28743,46.0,False
'2018-12-20T20:02:00',4.28568,4.28568,4.28557,4.28557,7.0,4.28752,4.28753,4.28733,4.28733,7.0,True
'2018-12-20T20:03:00',4.28527,4.28578,4.28516,4.28577,105.99,4.28776,4.28794,4.28733,4.28753,114.25,False
'2018-12-20T20:04:00',4.28568,4.28587,4.28557,4.28568,66.0,4.28742,4.28763,4.28733,4.28752,66.0,False
'2018-12-20T20:05:00',4.28568,4.28587,4.28557,4.28568,32.2,4.28752,4.28763,4.28732,4.28742,32.0,False
'2018-12-20T20:06:00',4.28577,4.28578,4.28567,4.28567,27.0,4.28753,4.28763,4.28742,4.28743,27.0,True
'2018-12-20T20:07:00',4.28567,4.28588,4.28557,4.28568,43.0,4.28753,4.28763,4.28742,4.28742,43.0,False
'2018-12-20T20:08:00',4.28557,4.28588,4.28557,4.28557,32.0,4.28743,4.28763,4.28742,4.28743,32.0,True
'2018-12-20T20:09:00',4.28567,4.28588,4.28557,4.28568,118.2,4.28743,4.28783,4.28742,4.28742,115.0,False
'2018-12-20T20:10:00',4.28557,4.28578,4.28557,4.28568,35.0,4.28743,4.28763,4.28742,4.28742,35.0,True
'2018-12-20T20:11:00',4.28578,4.28598,4.28567,4.28597,55.2,4.28752,4.28803,4.28742,4.28783,55.4,False
'2018-12-20T20:12:00',4.28597,4.28608,4.28577,4.28597,50.0,4.28793,4.28803,4.28773,4.28783,49.0,True
'2018-12-20T20:13:00',4.28608,4.28618,4.28597,4.28617,32.0,4.28802,4.28823,4.28783,4.28803,33.1,False
'2018-12-20T20:14:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-12-20T20:15:00',4.28598,4.28598,4.28597,4.28597,2.0,4.28792,4.28792,4.28783,4.28783,2.0,True
'2018-12-20T20:16:00',4.28558,4.28608,4.28552,4.28598,24.8,4.28834,4.28849,4.28773,4.28782,24.6,False
'2018-12-20T20:17:00',4.28607,4.28608,4.28577,4.28577,28.0,4.28793,4.28803,4.28772,4.28773,28.0,False
'2018-12-20T20:18:00',4.28587,4.28598,4.28577,4.28577,6.0,4.28773,4.28782,4.28772,4.28773,6.0,False
'2018-12-20T20:19:00',4.28587,4.28607,4.28577,4.28577,112.0,4.28793,4.28803,4.28772,4.28773,112.2,True
'2018-12-20T20:20:00',4.28597,4.28598,4.28587,4.28588,41.0,4.28793,4.28793,4.28782,4.28782,41.0,True
'2018-12-20T20:21:00',4.28588,4.28607,4.28588,4.28607,5.0,4.28772,4.28803,4.28772,4.28803,5.0,False
'2018-12-20T20:22:00',4.28597,4.28607,4.28578,4.28578,5.2,4.28793,4.28796,4.28772,4.28772,5.0,False
'2018-12-20T20:23:00',4.28522,4.28577,4.28522,4.28577,12.8,4.28813,4.28813,4.28773,4.28773,16.3,False
'2018-12-20T20:24:00',4.28522,4.28577,4.28522,4.28577,5.2,4.28808,4.28808,4.28763,4.28763,5.2,False
'2018-12-20T20:25:00',4.28567,4.28577,4.28567,4.28567,5.2,4.28763,4.28763,4.28763,4.28763,5.0,True
'2018-12-20T20:26:00',4.28536,4.28597,4.28521,4.28568,9.72,4.28804,4.28807,4.28762,4.28762,10.6,False
'2018-12-20T20:27:00',4.28567,4.28568,4.28547,4.28557,23.0,4.28743,4.28747,4.28723,4.28733,23.0,False
'2018-12-20T20:28:00',4.28548,4.28567,4.28547,4.28547,60.0,4.28722,4.28743,4.28722,4.28733,60.0,True
'2018-12-20T20:29:00',4.28548,4.28568,4.28547,4.28557,34.0,4.28722,4.28753,4.28722,4.28733,34.0,False
'2018-12-20T20:30:00',4.28547,4.28568,4.28547,4.28557,16.0,4.28733,4.28743,4.28723,4.28733,16.0,False
'2018-12-20T20:31:00',4.28567,4.28568,4.28547,4.28547,20.0,4.28743,4.28743,4.28722,4.28723,20.0,True
'2018-12-20T20:32:00',4.28557,4.28568,4.28547,4.28558,27.0,4.28733,4.28753,4.28722,4.28732,27.0,False
'2018-12-20T20:33:00',4.28547,4.28578,4.28547,4.28557,50.5,4.28723,4.28763,4.28723,4.28733,51.0,True
'2018-12-20T20:34:00',4.28557,4.28557,4.28557,4.28557,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-12-20T20:35:00',4.28523,4.28587,4.28519,4.28568,37.12,4.28774,4.28774,4.28743,4.28762,26.2,False
'2018-12-20T20:36:00',4.28567,4.28578,4.28547,4.28557,92.8,4.28763,4.2881,4.28763,4.28783,85.2,False
'2018-12-20T20:37:00',4.28567,4.28578,4.28547,4.28547,153.0,4.28788,4.28793,4.28773,4.28773,132.0,False
'2018-12-20T20:38:00',4.28547,4.28547,4.28507,4.28547,241.0,4.28773,4.2882,4.28773,4.28773,205.72,True
'2018-12-20T20:39:00',4.28547,4.28548,4.28547,4.28548,245.5,4.28773,4.28773,4.28772,4.28772,208.0,False
'2018-12-20T20:40:00',4.28548,4.28548,4.28508,4.28548,225.8,4.28772,4.2884,4.28772,4.28772,192.2,False
'2018-12-20T20:41:00',4.28548,4.28557,4.28537,4.28537,289.08,4.28772,4.28793,4.28772,4.28793,251.4,False
'2018-12-20T20:42:00',4.28537,4.28538,4.28491,4.28537,422.78,4.28793,4.28835,4.28792,4.28793,373.9,False
'2018-12-20T20:43:00',4.28537,4.28537,4.28488,4.28537,410.02,4.28793,4.28843,4.28793,4.28793,359.2,True
'2018-12-20T20:44:00',4.28537,4.28557,4.28527,4.28556,492.0,4.28793,4.28803,4.2875,4.28771,403.6,False
'2018-12-20T20:45:00',4.28537,4.28567,4.28486,4.28507,460.41,4.28771,4.28793,4.287,4.28713,366.0,True
'2018-12-20T20:46:00',4.28497,4.28557,4.28496,4.28518,605.41,4.28713,4.28888,4.28713,4.28879,655.8,False
'2018-12-20T20:47:00',4.28518,4.28557,4.28517,4.28517,477.6,4.28879,4.28879,4.28879,4.28879,489.6,True
'2018-12-20T20:48:00',4.28528,4.28558,4.28518,4.28537,862.2,4.28879,4.28896,4.28871,4.28881,868.7,False
'2018-12-20T20:49:00',4.28537,4.28558,4.28517,4.28517,769.0,4.28881,4.28881,4.2885,4.28859,772.5,True
'2018-12-20T20:50:00',4.28517,4.28557,4.28517,4.28527,522.28,4.28859,4.28887,4.28836,4.28884,542.8,False
'2018-12-20T20:51:00',4.28527,4.28564,4.28527,4.28527,352.48,4.28884,4.28893,4.28847,4.28883,356.9,True
'2018-12-20T20:52:00',4.28527,4.28557,4.28527,4.28537,304.3,4.28878,4.28878,4.28878,4.28878,310.8,False
'2018-12-20T20:53:00',4.28537,4.28568,4.28527,4.28527,269.14,4.28902,4.28902,4.28839,4.28879,212.88,False
'2018-12-20T20:54:00',4.28527,4.28567,4.28527,4.28528,442.6,4.28879,4.28879,4.28851,4.28877,444.6,False
'2018-12-20T20:55:00',4.28528,4.28566,4.28525,4.28528,591.94,4.28877,4.2888,4.28849,4.28877,635.0,False
'2018-12-20T20:56:00',4.28556,4.28557,4.28525,4.28527,673.4,4.28877,4.28877,4.28872,4.28877,742.9,True
'2018-12-20T20:57:00',4.28547,4.28557,4.28547,4.28547,375.7,4.28858,4.28858,4.28858,4.28858,342.2,False
'2018-12-20T20:58:00',4.28538,4.28578,4.28537,4.28546,564.12,4.28862,4.28862,4.28827,4.28857,469.0,True
'2018-12-20T20:59:00',4.28546,4.28587,4.28546,4.28571,537.8,4.28857,4.28882,4.28857,4.28882,493.8,True
'2018-12-20T21:00:00',4.28571,4.28577,4.28571,4.28577,308.8,4.28882,4.28893,4.28882,4.28893,347.0,False
'2018-12-20T21:01:00',4.28577,4.28608,4.28537,4.28587,212.8,4.28893,4.28913,4.28862,4.28873,248.0,True
'2018-12-20T21:02:00',4.28608,4.28608,4.28587,4.28597,520.0,4.28862,4.28883,4.28862,4.28873,523.4,False
'2018-12-20T21:03:00',4.28587,4.28618,4.28567,4.28567,306.0,4.28881,4.28893,4.28852,4.28873,317.7,True
'2018-12-20T21:04:00',4.28567,4.28618,4.28567,4.28577,534.4,4.28873,4.28893,4.28832,4.28873,536.0,False
'2018-12-20T21:05:00',4.28597,4.28608,4.28567,4.28578,413.12,4.28873,4.28883,4.28832,4.28852,411.1,False
'2018-12-20T21:06:00',4.28578,4.28608,4.28567,4.28577,401.12,4.28832,4.28873,4.28832,4.28833,400.32,True
'2018-12-20T21:07:00',4.28577,4.28608,4.28567,4.28577,276.2,4.28853,4.28873,4.28822,4.28853,275.2,False
'2018-12-20T21:08:00',4.28578,4.28618,4.28575,4.28587,408.0,4.28832,4.28873,4.28802,4.28813,406.2,False
'2018-12-20T21:09:00',4.28597,4.28598,4.28577,4.28588,80.65,4.28813,4.28813,4.28792,4.28792,62.32,False
'2018-12-20T21:10:00',4.28598,4.28598,4.28587,4.28587,5.0,4.28802,4.28803,4.28793,4.28793,5.0,True
'2018-12-20T21:11:00',4.28564,4.28588,4.28564,4.28588,5.4,4.28815,4.28815,4.28792,4.28792,5.7,False
'2018-12-20T21:12:00',4.28576,4.28587,4.2854,4.28587,12.8,4.28838,4.28838,4.28792,4.28793,12.8,False
'2018-12-20T21:13:00',4.28565,4.28587,4.28565,4.28587,25.1,4.28814,4.28814,4.28793,4.28793,26.74,False
'2018-12-20T21:14:00',4.28543,4.28587,4.2854,4.28587,20.2,4.28837,4.28838,4.28793,4.28793,20.2,True
'2018-12-20T21:15:00',4.28542,4.28588,4.28542,4.28588,2.2,4.28838,4.28838,4.28792,4.28792,2.2,False
'2018-12-20T21:16:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-20T21:17:00',4.28564,4.28597,4.28564,4.28587,10.0,4.28815,4.28815,4.28793,4.28793,13.0,False
'2018-12-20T21:18:00',4.28588,4.28598,4.28577,4.28587,112.6,4.28792,4.28803,4.28792,4.28793,113.2,True
'2018-12-20T21:19:00',4.28597,4.28607,4.28587,4.28607,34.0,4.28803,4.28803,4.28783,4.28783,34.2,False
'2018-12-20T21:20:00',4.28597,4.28607,4.28597,4.28607,2.0,4.28783,4.28783,4.28783,4.28783,2.0,False
'2018-12-20T21:21:00',4.28557,4.28607,4.28556,4.28607,6.6,4.28823,4.28824,4.28783,4.28783,6.6,False
'2018-12-20T21:22:00',4.28597,4.28607,4.28597,4.28607,2.0,4.28783,4.28783,4.28783,4.28783,2.0,False
'2018-12-20T21:23:00',4.28578,4.28588,4.28567,4.28577,162.2,4.28782,4.28792,4.28742,4.28753,164.2,False
'2018-12-20T21:24:00',4.28578,4.28578,4.28567,4.28577,422.0,4.28752,4.28753,4.28742,4.28753,422.0,False
'2018-12-20T21:25:00',4.28567,4.28578,4.28497,4.28497,218.0,4.28743,4.28753,4.28692,4.28708,227.5,False
'2018-12-20T21:26:00',4.28498,4.28517,4.28456,4.28467,124.56,4.28702,4.28723,4.28656,4.28663,116.99,False
'2018-12-20T21:27:00',4.28467,4.28477,4.28452,4.28452,85.6,4.28673,4.28674,4.28638,4.28643,86.0,False
'2018-12-20T21:28:00',4.28457,4.28467,4.28452,4.28452,121.64,4.28643,4.28657,4.28619,4.28639,114.75,False
'2018-12-20T21:29:00',4.28457,4.28467,4.28381,4.28381,38.44,4.28639,4.28664,4.28603,4.28603,40.39,True
'2018-12-20T21:30:00',4.28387,4.28387,4.28377,4.28377,30.67,4.28603,4.28623,4.28603,4.28623,34.5,False
'2018-12-20T21:31:00',4.28377,4.28388,4.28377,4.28387,6.0,4.28623,4.28623,4.28597,4.28597,6.2,True
'2018-12-20T21:32:00',4.28378,4.28397,4.28368,4.28386,77.2,4.28622,4.28633,4.28612,4.28623,107.84,False
'2018-12-20T21:33:00',4.28387,4.28397,4.28352,4.28357,52.6,4.28623,4.28623,4.28583,4.28594,67.49,True
'2018-12-20T21:34:00',4.28357,4.28402,4.28357,4.28383,22.7,4.28593,4.28623,4.28582,4.28593,23.32,False
'2018-12-20T21:35:00',4.2838,4.28392,4.2836,4.28361,105.94,4.28622,4.28622,4.28548,4.28565,101.07,False
'2018-12-20T21:36:00',4.28361,4.28361,4.2834,4.28341,147.86,4.28555,4.28579,4.28539,4.28555,129.75,True
'2018-12-20T21:37:00',4.28343,4.28353,4.28339,4.28352,117.9,4.28551,4.28555,4.28512,4.28551,90.19,True
'2018-12-20T21:38:00',4.28352,4.28353,4.28346,4.28352,132.2,4.28554,4.28574,4.28543,4.28555,136.45,False
'2018-12-20T21:39:00',4.28352,4.28367,4.28352,4.28352,50.8,4.28545,4.28574,4.28542,4.28555,50.25,True
'2018-12-20T21:40:00',4.28353,4.28377,4.28352,4.28377,53.3,4.28555,4.28575,4.28543,4.28553,59.5,False
'2018-12-20T21:41:00',4.28357,4.28377,4.28352,4.28367,95.6,4.28533,4.28553,4.28508,4.28543,84.0,False
'2018-12-20T21:42:00',4.28346,4.28347,4.28333,4.28347,3.32,4.28584,4.28584,4.28583,4.28583,3.6,True
'2018-12-20T21:43:00',4.28346,4.28367,4.28332,4.28346,6.84,4.28584,4.2859,4.28543,4.2859,8.5,False
'2018-12-20T21:44:00',4.28331,4.28347,4.28331,4.28331,10.4,4.2859,4.28596,4.2859,4.28596,16.05,True
'2018-12-20T21:45:00',4.28347,4.28353,4.28307,4.28353,51.6,4.28595,4.28596,4.28595,4.28596,62.9,False
'2018-12-20T21:46:00',4.28354,4.28367,4.28353,4.28367,10.0,4.28595,4.28596,4.28543,4.28543,16.3,False
'2018-12-20T21:47:00',4.28367,4.28367,4.28367,4.28367,0.0,4.28543,4.28543,4.28543,4.28543,0.0,True
'2018-12-20T21:48:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28542,4.28542,4.28542,4.28542,1.0,False
'2018-12-20T21:49:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28543,4.28543,4.28543,4.28543,1.0,False
'2018-12-20T21:50:00',4.28367,4.28367,4.28367,4.28367,0.0,4.28543,4.28543,4.28543,4.28543,0.0,False
'2018-12-20T21:51:00',4.28378,4.28378,4.28367,4.28367,2.0,4.28552,4.28552,4.28543,4.28543,2.0,True
'2018-12-20T21:52:00',4.28349,4.28368,4.28349,4.28368,2.0,4.2858,4.2858,4.28542,4.28542,2.7,False
'2018-12-20T21:53:00',4.28368,4.28368,4.28368,4.28368,0.0,4.28542,4.28542,4.28542,4.28542,0.0,False
'2018-12-20T21:54:00',4.28349,4.28367,4.28349,4.28367,2.0,4.2858,4.2858,4.28543,4.28543,2.7,True
'2018-12-20T21:55:00',4.28377,4.28377,4.28377,4.28377,1.0,4.28553,4.28553,4.28553,4.28553,1.0,False
'2018-12-20T21:56:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28543,4.28543,4.28543,4.28543,1.0,False
'2018-12-20T21:57:00',4.28348,4.28378,4.28348,4.28367,28.0,4.28553,4.28553,4.28532,4.28543,29.0,False
'2018-12-20T21:58:00',4.28367,4.28367,4.28347,4.28347,44.0,4.28538,4.28543,4.28512,4.28513,36.5,True
'2018-12-20T21:59:00',4.28347,4.28377,4.28347,4.28356,29.94,4.28512,4.28588,4.28471,4.28583,36.45,True
'2018-12-20T22:00:00',4.28356,4.28416,4.28356,4.28387,84.76,4.28584,4.28624,4.28583,4.28613,80.29,True
'2018-12-20T22:01:00',4.28386,4.28433,4.28386,4.28433,86.03,4.28614,4.28614,4.28603,4.28614,58.09,False
'2018-12-20T22:02:00',4.28433,4.28433,4.28371,4.28433,182.28,4.28613,4.28614,4.28593,4.28604,101.38,False
'2018-12-20T22:03:00',4.28433,4.28433,4.28368,4.28432,156.79,4.28614,4.28614,4.28593,4.28604,92.5,False
'2018-12-20T22:04:00',4.28396,4.28432,4.28369,4.28388,125.82,4.28604,4.28614,4.28594,4.28613,72.9,True
'2018-12-20T22:05:00',4.28377,4.28432,4.28376,4.28415,88.59,4.28604,4.28604,4.28603,4.28604,61.05,True
'2018-12-20T22:06:00',4.28376,4.28416,4.28372,4.28413,223.39,4.28604,4.28623,4.28604,4.28613,291.25,True
'2018-12-20T22:07:00',4.28372,4.28416,4.28372,4.28415,203.2,4.28613,4.28624,4.28613,4.28613,286.3,False
'2018-12-20T22:08:00',4.28372,4.28416,4.28372,4.28372,145.8,4.28613,4.28613,4.28613,4.28613,203.7,False
'2018-12-20T22:09:00',4.28373,4.28415,4.28367,4.28378,120.32,4.28613,4.28613,4.28587,4.28587,140.8,False
'2018-12-20T22:10:00',4.28386,4.28387,4.28378,4.28378,17.0,4.28587,4.28587,4.28587,4.28587,15.0,True
'2018-12-20T22:11:00',4.28372,4.28378,4.28372,4.28373,63.6,4.28613,4.28613,4.28612,4.28612,105.4,False
'2018-12-20T22:12:00',4.28372,4.28373,4.28372,4.28372,48.6,4.28612,4.28612,4.28612,4.28612,77.8,True
'2018-12-20T22:13:00',4.28373,4.28389,4.28367,4.28389,166.58,4.28643,4.28644,4.28581,4.28598,230.56,False
'2018-12-20T22:14:00',4.28367,4.2839,4.28367,4.28389,21.16,4.28595,4.28598,4.28582,4.28598,19.0,False
'2018-12-20T22:15:00',4.28377,4.28387,4.28377,4.28377,5.5,4.28584,4.28584,4.28584,4.28584,5.0,True
'2018-12-20T22:16:00',4.28367,4.28387,4.28357,4.28387,48.24,4.28613,4.28613,4.28579,4.28596,46.5,False
'2018-12-20T22:17:00',4.28377,4.28377,4.28377,4.28377,27.0,4.28613,4.28613,4.28613,4.28613,33.96,True
'2018-12-20T22:18:00',4.28377,4.28388,4.28374,4.28387,30.0,4.28613,4.28613,4.28582,4.28596,35.08,False
'2018-12-20T22:19:00',4.28368,4.28387,4.28368,4.28387,30.8,4.28612,4.28612,4.28582,4.28596,30.8,False
'2018-12-20T22:20:00',4.28367,4.28367,4.28367,4.28367,23.52,4.28613,4.28613,4.28613,4.28613,23.52,False
'2018-12-20T22:21:00',4.28367,4.28367,4.28367,4.28367,110.76,4.28613,4.28613,4.28613,4.28613,110.76,False
'2018-12-20T22:22:00',4.28367,4.28367,4.28367,4.28367,110.16,4.28613,4.28613,4.28613,4.28613,110.16,True
'2018-12-20T22:23:00',4.28367,4.28387,4.28367,4.28368,102.2,4.28613,4.28613,4.28612,4.28612,131.3,False
'2018-12-20T22:24:00',4.28368,4.28368,4.28367,4.28367,82.8,4.28612,4.28613,4.28612,4.28613,117.3,False
'2018-12-20T22:25:00',4.28367,4.28375,4.28367,4.28375,59.0,4.28613,4.28613,4.28582,4.28582,70.36,True
'2018-12-20T22:26:00',4.28371,4.28373,4.28371,4.28372,13.0,4.28613,4.28634,4.28612,4.28612,14.52,True
'2018-12-20T22:27:00',4.28373,4.28387,4.28372,4.28387,5.2,4.28612,4.28612,4.28596,4.28596,5.8,True
'2018-12-20T22:28:00',4.28372,4.28388,4.28368,4.28388,118.7,4.28612,4.28612,4.28582,4.28595,115.6,False
'2018-12-20T22:29:00',4.28372,4.28388,4.28369,4.28388,13.8,4.28593,4.28596,4.28579,4.28595,13.0,False
'2018-12-20T22:30:00',4.28374,4.28387,4.28367,4.28368,62.7,4.28583,4.28622,4.28583,4.28612,68.35,False
'2018-12-20T22:31:00',4.28368,4.28368,4.28346,4.28367,35.6,4.28612,4.28634,4.28612,4.28613,38.15,False
'2018-12-20T22:32:00',4.28367,4.28367,4.28367,4.28367,44.4,4.28613,4.28613,4.28613,4.28613,47.14,True
'2018-12-20T22:33:00',4.28367,4.28368,4.28367,4.28368,36.0,4.28613,4.28613,4.28612,4.28612,36.04,False
'2018-12-20T22:34:00',4.28368,4.28368,4.28367,4.28367,55.0,4.28612,4.28613,4.28612,4.28613,54.88,False
'2018-12-20T22:35:00',4.28367,4.28367,4.28367,4.28367,105.0,4.28613,4.28613,4.28584,4.28613,120.61,False
'2018-12-20T22:36:00',4.28367,4.28367,4.28346,4.28367,57.72,4.28613,4.28644,4.28613,4.28613,62.86,True
'2018-12-20T22:37:00',4.28367,4.28368,4.28367,4.28368,18.0,4.28613,4.28613,4.28612,4.28612,18.24,False
'2018-12-20T22:38:00',4.28368,4.28368,4.28368,4.28368,25.2,4.28612,4.28612,4.28612,4.28612,25.0,False
'2018-12-20T22:39:00',4.28368,4.28368,4.28367,4.28367,52.8,4.28612,4.28613,4.28612,4.28613,53.44,True
'2018-12-20T22:40:00',4.28367,4.28368,4.28367,4.28368,61.4,4.28613,4.28613,4.28573,4.28612,59.5,False
'2018-12-20T22:41:00',4.28346,4.28367,4.28346,4.28367,2.9,4.28654,4.28654,4.28613,4.28613,2.7,False
'2018-12-20T22:42:00',4.28367,4.28367,4.28367,4.28367,44.4,4.28613,4.28613,4.28613,4.28613,38.84,False
'2018-12-20T22:43:00',4.28367,4.28367,4.28346,4.28367,20.72,4.28613,4.28644,4.28613,4.28613,19.48,True
'2018-12-20T22:44:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28612,4.28612,4.28612,4.28612,1.0,False
'2018-12-20T22:45:00',4.28368,4.28368,4.28347,4.28367,6.5,4.28594,4.28633,4.28574,4.28613,6.12,False
'2018-12-20T22:46:00',4.28308,4.28367,4.28308,4.28367,2.0,4.2868,4.2868,4.28613,4.28613,2.0,False
'2018-12-20T22:47:00',4.28308,4.28367,4.28308,4.28367,3.0,4.2868,4.2868,4.28613,4.28613,3.0,True
'2018-12-20T22:48:00',4.28271,4.28368,4.28271,4.28368,2.75,4.28719,4.28719,4.28612,4.28612,2.75,False
'2018-12-20T22:49:00',4.28367,4.28367,4.28367,4.28367,1.0,4.28613,4.28613,4.28613,4.28613,1.0,False
'2018-12-20T22:50:00',4.28367,4.28367,4.28346,4.28367,4.5,4.28613,4.28634,4.28613,4.28613,4.5,False
'2018-12-20T22:51:00',4.28367,4.28367,4.28367,4.28367,2.0,4.28613,4.28613,4.28613,4.28613,2.5,True
'2018-12-20T22:52:00',4.28387,4.28438,4.28386,4.28397,22.48,4.28633,4.28713,4.28633,4.28673,21.12,True
'2018-12-20T22:53:00',4.28417,4.28417,4.28417,4.28417,1.0,4.28663,4.28663,4.28663,4.28663,1.0,False
'2018-12-20T22:54:00',4.28387,4.28417,4.28387,4.28417,2.62,4.28693,4.28693,4.28663,4.28663,2.5,False
'2018-12-20T22:55:00',4.28331,4.28417,4.28331,4.28417,2.25,4.28769,4.28769,4.28663,4.28663,2.25,False
'2018-12-20T22:56:00',4.28417,4.28417,4.28417,4.28417,0.0,4.28663,4.28663,4.28663,4.28663,0.0,True
'2018-12-20T22:57:00',4.28407,4.28428,4.28407,4.28428,7.0,4.28653,4.28672,4.28653,4.28672,8.0,True
'2018-12-20T22:58:00',4.28428,4.28458,4.28418,4.28458,4.0,4.28662,4.28662,4.28632,4.28632,4.0,True
'2018-12-20T22:59:00',4.28416,4.28477,4.28416,4.28467,10.87,4.28666,4.28813,4.28632,4.28813,10.87,False
'2018-12-20T23:00:00',4.28355,4.28355,4.28108,4.28237,3.75,4.2886,4.28973,4.28813,4.28813,3.75,True
'2018-12-20T23:01:00',4.28151,4.28238,4.28151,4.28238,0.94,4.28899,4.28899,4.28812,4.28812,0.94,False
'2018-12-20T23:02:00',4.28237,4.28237,4.28237,4.28237,1.5,4.28813,4.28813,4.28803,4.28803,1.5,False
'2018-12-20T23:03:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-12-20T23:04:00',4.28238,4.28238,4.28238,4.28238,0.75,4.28802,4.28802,4.28802,4.28802,0.75,True
'2018-12-20T23:05:00',4.28237,4.28325,4.28237,4.28324,1.2,4.28803,4.28803,4.28713,4.28714,1.2,False
'2018-12-20T23:06:00',4.28237,4.28237,4.28237,4.28237,4.8,4.28803,4.28803,4.28753,4.28753,4.8,False
'2018-12-20T23:07:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28753,4.28753,4.28753,4.28753,0.0,False
'2018-12-20T23:08:00',4.28142,4.28237,4.28142,4.28237,2.25,4.28828,4.28828,4.28733,4.28733,2.25,False
'2018-12-20T23:09:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-12-20T23:10:00',4.28238,4.28238,4.28238,4.28238,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-12-20T23:11:00',4.28238,4.28238,4.28238,4.28238,0.0,4.28732,4.28732,4.28732,4.28732,0.0,False
'2018-12-20T23:12:00',4.28237,4.28237,4.28237,4.28237,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-12-20T23:13:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-12-20T23:14:00',4.28238,4.28238,4.28238,4.28238,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-12-20T23:15:00',4.28237,4.28237,4.28237,4.28237,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-12-20T23:16:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-12-20T23:17:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-12-20T23:18:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28733,4.28733,4.28733,4.28733,0.0,False
'2018-12-20T23:19:00',4.28237,4.28237,4.28237,4.28237,0.0,4.28733,4.28733,4.28733,4.28733,0.0,True
'2018-12-20T23:20:00',4.28238,4.28238,4.28238,4.28238,1.0,4.28732,4.28732,4.28732,4.28732,1.0,False
'2018-12-20T23:21:00',4.28237,4.28237,4.28237,4.28237,2.2,4.28733,4.28733,4.28733,4.28733,2.2,False
'2018-12-20T23:22:00',4.28237,4.28237,4.28237,4.28237,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-12-20T23:23:00',4.27953,4.27953,4.27953,4.27953,1.2,4.28974,4.28974,4.28974,4.28974,1.7,False
'2018-12-20T23:24:00',4.27953,4.27953,4.27953,4.27953,0.0,4.28974,4.28974,4.28974,4.28974,0.0,True
'2018-12-20T23:25:00',4.27954,4.27954,4.27954,4.27954,1.2,4.28973,4.28973,4.28973,4.28973,1.7,True
'2018-12-20T23:26:00',4.27955,4.27955,4.27955,4.27955,1.0,4.29004,4.29004,4.29004,4.29004,1.0,False
'2018-12-20T23:27:00',4.27955,4.27955,4.27955,4.27955,0.0,4.29004,4.29004,4.29004,4.29004,0.0,False
'2018-12-20T23:28:00',4.27953,4.27953,4.27953,4.27953,1.0,4.29004,4.29004,4.29004,4.29004,1.0,False
'2018-12-20T23:29:00',4.27953,4.27953,4.27953,4.27953,0.0,4.29004,4.29004,4.29004,4.29004,0.0,True
'2018-12-20T23:30:00',4.27953,4.28165,4.27953,4.28165,8.4,4.28974,4.28974,4.28755,4.28755,8.9,True
'2018-12-20T23:31:00',4.28207,4.28208,4.28197,4.28198,12.0,4.28755,4.28773,4.28755,4.28772,12.0,True
'2018-12-20T23:32:00',4.28207,4.28208,4.28187,4.28207,46.8,4.28773,4.28813,4.28743,4.28773,46.8,False
'2018-12-20T23:33:00',4.28207,4.28207,4.28197,4.28198,4.8,4.28773,4.28773,4.28772,4.28772,4.8,True
'2018-12-20T23:34:00',4.28208,4.28208,4.28197,4.28207,9.6,4.28772,4.28773,4.28772,4.28773,9.6,False
'2018-12-20T23:35:00',4.28207,4.28208,4.28207,4.28207,4.8,4.28863,4.28863,4.28762,4.28763,5.3,False
'2018-12-20T23:36:00',4.28177,4.28177,4.28177,4.28177,4.8,4.28793,4.28793,4.28793,4.28793,4.8,False
'2018-12-20T23:37:00',4.28177,4.28207,4.28177,4.28207,3.6,4.28793,4.28793,4.28733,4.28733,3.6,False
'2018-12-20T23:38:00',4.28207,4.28207,4.28207,4.28207,1.2,4.28733,4.28733,4.28733,4.28733,1.2,True
'2018-12-20T23:39:00',4.28237,4.28258,4.28237,4.28258,66.0,4.28713,4.28713,4.28702,4.28702,66.0,True
'2018-12-20T23:40:00',4.28258,4.28277,4.28258,4.28277,50.4,4.28702,4.28703,4.28702,4.28703,50.4,False
'2018-12-20T23:41:00',4.28277,4.28277,4.28157,4.28257,37.2,4.28703,4.28803,4.28693,4.28703,37.2,False
'2018-12-20T23:42:00',4.28267,4.28277,4.28178,4.28247,6.0,4.28703,4.28712,4.28693,4.28703,6.0,True
'2018-12-20T23:43:00',4.28257,4.28268,4.28257,4.28268,2.4,4.28703,4.28703,4.28702,4.28702,2.4,False
'2018-12-20T23:44:00',4.28278,4.28278,4.28267,4.28267,7.2,4.28702,4.28703,4.28693,4.28703,7.2,False
'2018-12-20T23:45:00',4.28247,4.28247,4.28237,4.28237,5.6,4.28713,4.28743,4.28713,4.28743,5.6,False
'2018-12-20T23:46:00',4.28141,4.28237,4.28141,4.28237,2.75,4.28829,4.28829,4.28743,4.28743,2.75,False
'2018-12-20T23:47:00',4.28227,4.28227,4.28227,4.28227,1.0,4.28743,4.28743,4.28743,4.28743,1.0,True
'2018-12-20T23:48:00',4.28238,4.28247,4.28238,4.28247,2.0,4.28732,4.28732,4.28723,4.28723,2.0,False
'2018-12-20T23:49:00',4.28152,4.28247,4.28152,4.28247,4.0,4.28818,4.28818,4.28723,4.28723,4.0,True
'2018-12-20T23:50:00',4.28257,4.28257,4.28257,4.28257,1.0,4.28723,4.28723,4.28723,4.28723,1.0,False
'2018-12-20T23:51:00',4.28257,4.28257,4.28257,4.28257,0.0,4.28723,4.28723,4.28723,4.28723,0.0,True
'2018-12-20T23:52:00',4.28258,4.28258,4.28258,4.28258,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-12-20T23:53:00',4.28257,4.28257,4.28257,4.28257,2.0,4.28733,4.28733,4.28723,4.28723,2.0,False
'2018-12-20T23:54:00',4.28172,4.28257,4.28172,4.28257,2.75,4.28808,4.28808,4.28723,4.28723,2.75,True
'2018-12-20T23:55:00',4.28258,4.28258,4.28258,4.28258,1.0,4.28722,4.28722,4.28722,4.28722,1.0,False
'2018-12-20T23:56:00',4.28248,4.28248,4.28248,4.28248,1.0,4.28732,4.28732,4.28732,4.28732,1.0,True
'2018-12-20T23:57:00',4.28257,4.28257,4.28257,4.28257,1.0,4.28733,4.28733,4.28733,4.28733,1.0,False
'2018-12-20T23:58:00',4.28196,4.28257,4.28196,4.28257,2.0,4.28796,4.28796,4.28733,4.28733,2.0,False
'2018-12-20T23:59:00',4.28247,4.28247,4.28247,4.28247,1.0,4.28733,4.28733,4.28733,4.28733,1.0,True
'2018-12-21T00:00:00',4.28148,4.28327,4.28109,4.28327,28.0,4.28863,4.28863,4.28623,4.28623,28.5,False
'2018-12-21T00:01:00',4.28327,4.28327,4.28197,4.28298,53.0,4.28583,4.28623,4.28532,4.28532,53.0,False
'2018-12-21T00:02:00',4.28278,4.28307,4.28188,4.28248,94.0,4.28552,4.28613,4.28502,4.28502,94.0,True
'2018-12-21T00:03:00',4.28247,4.28268,4.28187,4.28268,32.0,4.28493,4.28702,4.28483,4.28532,32.0,False
'2018-12-21T00:04:00',4.28267,4.28277,4.28227,4.28277,35.0,4.28533,4.28553,4.28492,4.28503,35.0,False
'2018-12-21T00:05:00',4.28277,4.28287,4.28167,4.28217,25.0,4.28493,4.28632,4.28493,4.28613,25.0,False
'2018-12-21T00:06:00',4.28217,4.28217,4.28217,4.28217,1.0,4.28603,4.28603,4.28603,4.28603,1.0,False
'2018-12-21T00:07:00',4.2807,4.28217,4.2807,4.28217,2.0,4.28746,4.28746,4.28603,4.28603,2.0,False
'2018-12-21T00:08:00',4.28069,4.28217,4.28069,4.28217,2.0,4.28736,4.28736,4.28603,4.28603,2.0,False
'2018-12-21T00:09:00',4.28217,4.28217,4.28217,4.28217,0.0,4.28603,4.28603,4.28603,4.28603,0.0,False
'2018-12-21T00:10:00',4.28217,4.28217,4.28217,4.28217,1.0,4.28593,4.28593,4.28593,4.28593,1.0,False
'2018-12-21T00:11:00',4.28217,4.28217,4.28217,4.28217,1.0,4.28583,4.28583,4.28583,4.28583,1.0,False
'2018-12-21T00:12:00',4.28152,4.28217,4.28152,4.28217,2.12,4.28651,4.28651,4.28583,4.28583,2.5,True
'2018-12-21T00:13:00',4.28218,4.28278,4.28217,4.28218,24.0,4.28582,4.28653,4.28512,4.28632,26.0,False
'2018-12-21T00:14:00',4.28218,4.28258,4.28217,4.28247,13.0,4.28642,4.28642,4.28513,4.28513,13.0,False
'2018-12-21T00:15:00',4.28216,4.28247,4.28216,4.28247,2.0,4.28554,4.28554,4.28513,4.28513,2.0,False
'2018-12-21T00:16:00',4.28247,4.28258,4.28208,4.28247,39.0,4.28503,4.28513,4.28452,4.28463,39.74,True
'2018-12-21T00:17:00',4.28267,4.28267,4.28233,4.28257,15.0,4.28473,4.28483,4.28462,4.28473,15.0,False
'2018-12-21T00:18:00',4.28258,4.28267,4.28227,4.28258,26.0,4.28462,4.28483,4.28462,4.28462,26.0,False
'2018-12-21T00:19:00',4.28257,4.28258,4.28207,4.28247,30.5,4.28473,4.28473,4.28453,4.28463,30.0,False
'2018-12-21T00:20:00',4.28258,4.28258,4.28207,4.28232,57.5,4.28472,4.28473,4.28452,4.28453,57.0,True
'2018-12-21T00:21:00',4.28217,4.28267,4.28207,4.28248,77.0,4.28453,4.28473,4.28452,4.28462,77.0,False
'2018-12-21T00:22:00',4.28217,4.28248,4.28207,4.28237,63.0,4.28463,4.28463,4.28462,4.28463,63.0,True
'2018-12-21T00:23:00',4.28217,4.28268,4.28207,4.28247,82.0,4.28463,4.28473,4.28452,4.28463,82.0,True
'2018-12-21T00:24:00',4.28257,4.28268,4.28207,4.28248,66.0,4.28473,4.28483,4.28452,4.28462,66.0,False
'2018-12-21T00:25:00',4.28257,4.28258,4.28217,4.28247,48.0,4.28463,4.28473,4.28462,4.28463,48.0,False
'2018-12-21T00:26:00',4.28257,4.28267,4.28217,4.28227,55.0,4.28473,4.28483,4.28462,4.28463,55.0,True
'2018-12-21T00:27:00',4.28257,4.28268,4.28197,4.28247,24.0,4.28463,4.28483,4.28462,4.28463,24.0,False
'2018-12-21T00:28:00',4.28257,4.28267,4.28207,4.28247,39.0,4.28463,4.28483,4.28453,4.28463,39.0,True
'2018-12-21T00:29:00',4.28237,4.28268,4.28217,4.28257,48.0,4.28453,4.28483,4.28452,4.28463,48.0,False
'2018-12-21T00:30:00',4.28248,4.28257,4.28207,4.28217,57.0,4.28462,4.28473,4.28462,4.28463,57.0,True
'2018-12-21T00:31:00',4.28248,4.28258,4.28217,4.28258,64.0,4.28462,4.28473,4.28462,4.28472,64.0,True
'2018-12-21T00:32:00',4.28268,4.28278,4.28247,4.28267,67.0,4.28472,4.28483,4.28462,4.28473,67.0,False
'2018-12-21T00:33:00',4.28267,4.28268,4.28247,4.28247,57.0,4.28483,4.28483,4.28462,4.28463,57.0,True
'2018-12-21T00:34:00',4.28257,4.28268,4.28237,4.28257,50.12,4.28473,4.28483,4.28453,4.28473,50.0,False
'2018-12-21T00:35:00',4.28257,4.28268,4.28247,4.28257,58.0,4.28463,4.28483,4.28462,4.28473,58.0,False
'2018-12-21T00:36:00',4.28267,4.28268,4.28247,4.28258,54.0,4.28483,4.28483,4.28462,4.28462,54.0,True
'2018-12-21T00:37:00',4.28257,4.28278,4.28247,4.28267,60.0,4.28473,4.28493,4.28462,4.28473,60.0,True
'2018-12-21T00:38:00',4.28258,4.28278,4.28247,4.28268,64.0,4.28472,4.28493,4.28462,4.28482,64.0,False
'2018-12-21T00:39:00',4.28258,4.28268,4.28247,4.28267,47.0,4.28472,4.28483,4.28462,4.28483,47.0,False
'2018-12-21T00:40:00',4.28267,4.28268,4.28247,4.28258,61.0,4.28473,4.28483,4.28462,4.28472,61.0,False
'2018-12-21T00:41:00',4.28258,4.28267,4.28247,4.28257,38.0,4.28462,4.28483,4.28462,4.28473,38.0,False
'2018-12-21T00:42:00',4.28257,4.28268,4.28247,4.28257,46.0,4.28463,4.28483,4.28462,4.28473,46.0,False
'2018-12-21T00:43:00',4.28247,4.28268,4.28247,4.28258,42.0,4.28463,4.28483,4.28462,4.28462,42.0,False
'2018-12-21T00:44:00',4.28247,4.28268,4.28247,4.28247,36.0,4.28463,4.28473,4.28462,4.28463,36.0,True
'2018-12-21T00:45:00',4.28257,4.28267,4.28237,4.28257,51.0,4.28473,4.28473,4.28452,4.28473,51.0,False
'2018-12-21T00:46:00',4.28268,4.28268,4.28228,4.28257,60.0,4.28472,4.28483,4.28452,4.28463,60.0,True
'2018-12-21T00:47:00',4.28257,4.28278,4.28247,4.28257,58.0,4.28473,4.28493,4.28462,4.28473,58.0,False
'2018-12-21T00:48:00',4.28257,4.28268,4.28247,4.28257,57.0,4.28463,4.28483,4.28462,4.28463,57.0,True
'2018-12-21T00:49:00',4.28258,4.28278,4.28247,4.28268,55.0,4.28472,4.28493,4.28463,4.28472,55.0,False
'2018-12-21T00:50:00',4.28267,4.28278,4.28257,4.28257,29.0,4.28483,4.28493,4.28472,4.28473,29.0,True
'2018-12-21T00:51:00',4.28268,4.28268,4.28257,4.28268,16.0,4.28472,4.28483,4.28463,4.28482,16.0,False
'2018-12-21T00:52:00',4.28257,4.28268,4.28247,4.28257,18.0,4.28473,4.28483,4.28462,4.28473,18.0,False
'2018-12-21T00:53:00',4.28258,4.28258,4.28217,4.28247,9.0,4.28472,4.28473,4.28453,4.28463,9.0,True
'2018-12-21T00:54:00',4.28257,4.28257,4.28247,4.28257,5.0,4.28473,4.28473,4.28463,4.28463,5.0,True
'2018-12-21T00:55:00',4.28248,4.28258,4.28247,4.28258,10.0,4.28462,4.28473,4.28462,4.28462,10.0,False
'2018-12-21T00:56:00',4.28247,4.28248,4.28247,4.28248,2.0,4.28463,4.28463,4.28462,4.28462,2.0,True
'2018-12-21T00:57:00',4.28247,4.28257,4.28247,4.28257,2.0,4.28463,4.28463,4.28463,4.28463,2.0,True
'2018-12-21T00:58:00',4.28258,4.28348,4.28257,4.28278,11.2,4.28472,4.28563,4.28472,4.28562,9.5,True
'2018-12-21T00:59:00',4.28326,4.28347,4.28298,4.28347,8.92,4.28562,4.28563,4.28562,4.28563,7.0,False
'2018-12-21T01:00:00',4.28347,4.28347,4.28208,4.28258,26.0,4.28563,4.28563,4.28462,4.28472,27.0,False
'2018-12-21T01:01:00',4.28248,4.28258,4.28248,4.28258,2.0,4.28462,4.28462,4.28462,4.28462,2.0,False
'2018-12-21T01:02:00',4.28257,4.28257,4.28247,4.28247,2.0,4.28473,4.28473,4.28463,4.28463,2.0,True
'2018-12-21T01:03:00',4.28258,4.28258,4.28258,4.28258,1.0,4.28462,4.28462,4.28462,4.28462,1.0,False
'2018-12-21T01:04:00',4.28247,4.28257,4.28247,4.28247,4.0,4.28463,4.28473,4.28463,4.28463,4.0,True
'2018-12-21T01:05:00',4.28257,4.28258,4.28217,4.28258,14.0,4.28473,4.28473,4.28462,4.28472,14.0,False
'2018-12-21T01:06:00',4.28248,4.28257,4.28248,4.28257,3.0,4.28462,4.28473,4.28462,4.28463,3.0,False
'2018-12-21T01:07:00',4.28247,4.28258,4.28247,4.28247,5.0,4.28463,4.28473,4.28463,4.28463,5.0,False
'2018-12-21T01:08:00',4.28183,4.28247,4.28183,4.28247,2.5,4.28542,4.28542,4.28463,4.28463,2.0,False
'2018-12-21T01:09:00',4.28258,4.28258,4.28237,4.28247,7.0,4.28472,4.28473,4.28462,4.28463,7.0,False
'2018-12-21T01:10:00',4.28248,4.28257,4.28247,4.28247,4.0,4.28472,4.28472,4.28453,4.28463,4.0,True
'2018-12-21T01:11:00',4.28248,4.28257,4.28248,4.28248,3.0,4.28462,4.28473,4.28462,4.28462,3.0,True
'2018-12-21T01:12:00',4.28257,4.28257,4.28257,4.28257,1.0,4.28473,4.28473,4.28473,4.28473,1.0,False
'2018-12-21T01:13:00',4.28207,4.28257,4.28206,4.28257,3.0,4.28533,4.28534,4.28473,4.28473,3.0,True
'2018-12-21T01:14:00',4.28248,4.28268,4.28247,4.28268,6.0,4.28462,4.28483,4.28462,4.28482,6.0,False
'2018-12-21T01:15:00',4.28267,4.28267,4.28267,4.28267,2.0,4.28483,4.28483,4.28473,4.28473,2.0,True
'2018-12-21T01:16:00',4.28247,4.28268,4.28247,4.28268,5.0,4.28463,4.28483,4.28463,4.28482,5.0,False
'2018-12-21T01:17:00',4.28267,4.28268,4.28257,4.28267,4.0,4.28483,4.28483,4.28473,4.28483,4.0,False
'2018-12-21T01:18:00',4.28237,4.28248,4.28237,4.28247,3.0,4.28473,4.28473,4.28462,4.28463,3.0,True
'2018-12-21T01:19:00',4.28196,4.28267,4.2815,4.28267,8.0,4.2851,4.28545,4.28463,4.28483,8.0,False
'2018-12-21T01:20:00',4.28277,4.28277,4.28258,4.28258,6.0,4.28493,4.28493,4.28472,4.28472,6.5,False
'2018-12-21T01:21:00',4.28191,4.28267,4.28191,4.28258,10.0,4.28505,4.28505,4.28462,4.28472,10.0,False
'2018-12-21T01:22:00',4.28247,4.28267,4.28188,4.28257,6.0,4.28453,4.28494,4.28453,4.28473,6.0,True
'2018-12-21T01:23:00',4.28258,4.28267,4.28228,4.28267,11.0,4.28472,4.28483,4.28452,4.28483,11.0,False
'2018-12-21T01:24:00',4.28228,4.28277,4.28228,4.28257,7.0,4.28472,4.28493,4.28463,4.28473,7.12,False
'2018-12-21T01:25:00',4.28258,4.28258,4.28247,4.28247,6.0,4.28472,4.28483,4.28463,4.28473,6.0,True
'2018-12-21T01:26:00',4.28258,4.28258,4.28257,4.28258,5.0,4.28482,4.28483,4.28473,4.28482,5.0,False
'2018-12-21T01:27:00',4.28248,4.28258,4.28247,4.28247,6.0,4.28462,4.28483,4.28452,4.28473,6.0,False
'2018-12-21T01:28:00',4.28247,4.28247,4.28247,4.28247,0.0,4.28473,4.28473,4.28473,4.28473,0.0,False
'2018-12-21T01:29:00',4.28248,4.28257,4.28237,4.28247,9.0,4.28462,4.28473,4.28452,4.28463,9.0,False
'2018-12-21T01:30:00',4.28247,4.28278,4.28227,4.28238,41.5,4.28473,4.28483,4.28443,4.28462,41.0,True
'2018-12-21T01:31:00',4.28237,4.28248,4.28237,4.28247,8.0,4.28463,4.28463,4.28442,4.28463,8.0,True
'2018-12-21T01:32:00',4.28248,4.28258,4.28247,4.28248,10.0,4.28462,4.28473,4.28452,4.28472,10.0,False
'2018-12-21T01:33:00',4.28247,4.28258,4.28237,4.28247,15.0,4.28473,4.28483,4.28452,4.28463,15.0,True
'2018-12-21T01:34:00',4.28248,4.28257,4.28237,4.28248,14.0,4.28472,4.28473,4.28452,4.28472,14.0,False
'2018-12-21T01:35:00',4.28267,4.28267,4.28247,4.28247,2.0,4.28483,4.28483,4.28473,4.28473,2.0,True
'2018-12-21T01:36:00',4.28248,4.28248,4.28248,4.28248,1.0,4.28472,4.28472,4.28472,4.28472,1.0,False
'2018-12-21T01:37:00',4.28248,4.28248,4.28248,4.28248,0.0,4.28472,4.28472,4.28472,4.28472,0.0,True
'2018-12-21T01:38:00',4.28267,4.28267,4.28247,4.28258,3.0,4.28483,4.28483,4.28472,4.28472,3.0,False
'2018-12-21T01:39:00',4.28258,4.28258,4.28258,4.28258,0.0,4.28472,4.28472,4.28472,4.28472,0.0,False
'2018-12-21T01:40:00',4.28257,4.28258,4.28257,4.28257,3.0,4.28473,4.28473,4.28463,4.28463,3.0,True
'2018-12-21T01:41:00',4.28258,4.28258,4.28247,4.28257,4.0,4.28472,4.28473,4.28463,4.28473,4.0,False
'2018-12-21T01:42:00',4.28237,4.28247,4.28237,4.28247,6.0,4.28483,4.28483,4.28452,4.28473,6.0,False
'2018-12-21T01:43:00',4.28247,4.28257,4.28247,4.28247,9.0,4.28463,4.28473,4.28462,4.28473,9.0,True
'2018-12-21T01:44:00',4.28237,4.28257,4.28237,4.28257,5.0,4.28453,4.28473,4.28453,4.28473,5.0,False
'2018-12-21T01:45:00',4.28258,4.28258,4.28228,4.28238,9.0,4.28462,4.28483,4.28442,4.28452,9.0,False
'2018-12-21T01:46:00',4.28237,4.28237,4.28237,4.28237,1.0,4.28453,4.28453,4.28453,4.28453,1.0,True
'2018-12-21T01:47:00',4.28248,4.28327,4.28183,4.28287,185.0,4.28452,4.28893,4.28452,4.28863,185.25,False
'2018-12-21T01:48:00',4.28287,4.28307,4.28207,4.28227,249.0,4.28843,4.28913,4.28832,4.28883,248.5,True
'2018-12-21T01:49:00',4.28227,4.28317,4.28208,4.28237,258.0,4.28873,4.28893,4.28823,4.28883,258.0,False
'2018-12-21T01:50:00',4.28227,4.28318,4.28207,4.28227,202.0,4.28843,4.28883,4.28802,4.28843,202.0,True
'2018-12-21T01:51:00',4.28237,4.28328,4.28227,4.28238,178.0,4.28843,4.28873,4.28793,4.28832,178.0,True
'2018-12-21T01:52:00',4.28268,4.28327,4.28237,4.28237,239.0,4.28832,4.28853,4.28822,4.28843,239.0,True
'2018-12-21T01:53:00',4.28247,4.28328,4.28217,4.28288,239.0,4.28843,4.28873,4.28822,4.28842,239.0,True
'2018-12-21T01:54:00',4.28287,4.28328,4.28218,4.28327,240.0,4.28873,4.28903,4.28823,4.28833,240.0,False
'2018-12-21T01:55:00',4.28307,4.28327,4.28207,4.28247,193.0,4.28843,4.28873,4.28823,4.28843,193.0,True
'2018-12-21T01:56:00',4.28257,4.28308,4.28227,4.28287,318.5,4.28873,4.28873,4.28823,4.28843,318.0,False
'2018-12-21T01:57:00',4.28297,4.28308,4.28207,4.28217,294.0,4.28873,4.28883,4.28832,4.28833,294.0,True
'2018-12-21T01:58:00',4.28207,4.28308,4.28207,4.28247,328.0,4.28853,4.28893,4.28803,4.28813,328.5,True
'2018-12-21T01:59:00',4.28248,4.28297,4.28237,4.28267,156.0,4.28832,4.28873,4.28812,4.28873,156.0,False
'2018-12-21T02:00:00',4.28268,4.28288,4.28217,4.28237,325.0,4.28842,4.28883,4.28823,4.28843,325.0,False
'2018-12-21T02:01:00',4.28227,4.28278,4.28207,4.28237,351.0,4.28843,4.28883,4.28803,4.28823,351.0,True
'2018-12-21T02:02:00',4.28257,4.28277,4.28217,4.28237,121.0,4.28823,4.28873,4.28812,4.28853,121.0,False
'2018-12-21T02:03:00',4.28237,4.28287,4.28217,4.28227,230.0,4.28833,4.28893,4.28772,4.28843,230.0,True
'2018-12-21T02:04:00',4.28247,4.28278,4.28217,4.28278,404.0,4.28843,4.28883,4.28813,4.28822,404.0,False
'2018-12-21T02:05:00',4.28287,4.28287,4.28217,4.28257,338.0,4.28823,4.28873,4.28813,4.28823,338.0,True
'2018-12-21T02:06:00',4.28248,4.28268,4.28217,4.28267,254.0,4.28832,4.28882,4.28783,4.28833,254.0,True
'2018-12-21T02:07:00',4.28278,4.28307,4.28217,4.28277,303.0,4.28832,4.28883,4.28803,4.28833,303.0,False
'2018-12-21T02:08:00',4.28277,4.28278,4.28217,4.28247,240.0,4.28823,4.28883,4.28793,4.28873,240.0,False
'2018-12-21T02:09:00',4.28248,4.28268,4.28191,4.28247,240.0,4.28842,4.28909,4.28812,4.28843,240.0,True
'2018-12-21T02:10:00',4.28248,4.28267,4.28217,4.28258,306.0,4.28862,4.28893,4.28803,4.28822,306.0,False
'2018-12-21T02:11:00',4.28218,4.28258,4.28207,4.28247,305.0,4.28822,4.28893,4.28813,4.28843,305.0,False
'2018-12-21T02:12:00',4.28247,4.28248,4.28207,4.28217,436.0,4.28873,4.28893,4.28832,4.28843,436.0,False
'2018-12-21T02:13:00',4.28247,4.28268,4.28217,4.28217,221.0,4.28843,4.28883,4.28813,4.28843,221.0,False
'2018-12-21T02:14:00',4.28218,4.28268,4.28187,4.28187,149.0,4.28852,4.28883,4.28802,4.28863,149.0,False
'2018-12-21T02:15:00',4.28188,4.28268,4.28187,4.28208,108.0,4.28832,4.28913,4.28812,4.28812,110.0,True
'2018-12-21T02:16:00',4.28197,4.28277,4.28197,4.28217,98.0,4.28813,4.28863,4.28782,4.28823,98.0,True
'2018-12-21T02:17:00',4.28257,4.28297,4.28217,4.28258,161.0,4.28823,4.28883,4.28803,4.28872,161.0,False
'2018-12-21T02:18:00',4.28247,4.28288,4.28208,4.28267,171.0,4.28893,4.28893,4.28832,4.28833,171.0,False
'2018-12-21T02:19:00',4.28257,4.28318,4.28205,4.28257,120.0,4.28833,4.2891,4.28822,4.28843,120.0,False
'2018-12-21T02:20:00',4.28268,4.28317,4.28197,4.28217,103.5,4.28842,4.28873,4.28773,4.28833,103.0,True
'2018-12-21T02:21:00',4.28228,4.28248,4.28207,4.28247,69.0,4.28832,4.28873,4.28812,4.28843,69.0,False
'2018-12-21T02:22:00',4.28257,4.28297,4.28207,4.28248,209.0,4.28843,4.28902,4.28802,4.28832,209.0,True
'2018-12-21T02:23:00',4.28247,4.28268,4.28217,4.28257,104.0,4.28833,4.28873,4.28813,4.28833,104.0,False
'2018-12-21T02:24:00',4.28257,4.28267,4.28217,4.28217,206.0,4.28823,4.28873,4.28813,4.28843,206.0,True
'2018-12-21T02:25:00',4.28208,4.28287,4.28185,4.28257,137.0,4.28862,4.28932,4.28773,4.28833,137.0,True
'2018-12-21T02:26:00',4.28257,4.28307,4.28217,4.28267,84.0,4.28823,4.28883,4.28823,4.28833,84.0,False
'2018-12-21T02:27:00',4.28277,4.28297,4.28217,4.28238,154.0,4.28833,4.28873,4.28813,4.28852,154.0,False
'2018-12-21T02:28:00',4.28247,4.28267,4.28207,4.28228,153.0,4.28843,4.28873,4.28622,4.28652,153.0,False
'2018-12-21T02:29:00',4.28163,4.28227,4.28163,4.28217,3.0,4.28714,4.28714,4.28653,4.28653,3.0,False
'2018-12-21T02:30:00',4.28227,4.28228,4.28207,4.28227,12.0,4.28653,4.28653,4.28583,4.28583,13.0,True
'2018-12-21T02:31:00',4.28228,4.28337,4.28227,4.28318,82.62,4.28552,4.28593,4.28522,4.28552,85.72,True
'2018-12-21T02:32:00',4.28327,4.28368,4.28307,4.28348,47.0,4.28553,4.28583,4.28522,4.28562,49.5,True
'2018-12-21T02:33:00',4.28367,4.28367,4.28337,4.28367,38.0,4.28573,4.28593,4.28543,4.28573,38.12,False
'2018-12-21T02:34:00',4.28348,4.28367,4.28337,4.28357,22.0,4.28562,4.28583,4.28552,4.28573,23.0,True
'2018-12-21T02:35:00',4.28347,4.28368,4.28337,4.28358,18.0,4.28563,4.28593,4.28553,4.28572,18.5,False
'2018-12-21T02:36:00',4.28296,4.28368,4.28296,4.28338,13.0,4.28605,4.28605,4.28552,4.28552,13.0,False
'2018-12-21T02:37:00',4.28357,4.28368,4.28337,4.28337,24.0,4.28573,4.28602,4.28552,4.28553,24.0,True
'2018-12-21T02:38:00',4.28347,4.28358,4.28307,4.28358,21.0,4.28563,4.28593,4.28533,4.28572,23.0,False
'2018-12-21T02:39:00',4.28357,4.28377,4.28337,4.28357,28.0,4.28573,4.28594,4.28553,4.28573,28.62,True
'2018-12-21T02:40:00',4.28347,4.28368,4.28338,4.28358,10.0,4.28563,4.28582,4.28552,4.28572,10.0,False
'2018-12-21T02:41:00',4.28367,4.28367,4.28348,4.28357,12.0,4.28583,4.28583,4.28562,4.28563,12.24,False
'2018-12-21T02:42:00',4.28347,4.28367,4.28337,4.28347,22.0,4.28563,4.28592,4.28552,4.28563,22.0,True
'2018-12-21T02:43:00',4.28348,4.28377,4.28337,4.28358,21.0,4.28552,4.28583,4.28552,4.28572,21.12,False
'2018-12-21T02:44:00',4.28348,4.28368,4.28298,4.28347,39.0,4.28562,4.28593,4.28533,4.28563,41.12,False
'2018-12-21T02:45:00',4.28367,4.28368,4.28347,4.28347,12.0,4.28573,4.28583,4.28553,4.28553,12.0,True
'2018-12-21T02:46:00',4.28357,4.28367,4.28328,4.28357,36.0,4.28573,4.28592,4.28542,4.28573,37.48,False
'2018-12-21T02:47:00',4.28367,4.28388,4.28328,4.28357,42.0,4.28583,4.28593,4.28562,4.28573,42.62,False
'2018-12-21T02:48:00',4.28347,4.28367,4.28317,4.28337,29.0,4.28563,4.28593,4.28543,4.28563,30.62,True
'2018-12-21T02:49:00',4.28337,4.28368,4.28297,4.28357,59.12,4.28553,4.28593,4.28543,4.28573,59.62,False
'2018-12-21T02:50:00',4.28347,4.28367,4.28347,4.28357,11.0,4.28563,4.28583,4.28562,4.28573,11.12,True
'2018-12-21T02:51:00',4.28357,4.28378,4.28347,4.28358,21.0,4.28563,4.28593,4.28563,4.28572,21.0,False
'2018-12-21T02:52:00',4.28367,4.28368,4.28337,4.28347,34.0,4.28583,4.28593,4.28553,4.28563,36.24,True
'2018-12-21T02:53:00',4.28357,4.28368,4.28327,4.28357,46.0,4.28573,4.28593,4.28542,4.28573,46.0,False
'2018-12-21T02:54:00',4.28347,4.28368,4.28328,4.28357,29.0,4.28563,4.28593,4.28542,4.28573,29.62,False
'2018-12-21T02:55:00',4.28367,4.28368,4.28328,4.28357,24.0,4.28583,4.28583,4.28542,4.28573,25.24,False
'2018-12-21T02:56:00',4.28357,4.28367,4.28347,4.28357,6.0,4.28563,4.28583,4.28553,4.28573,6.12,True
'2018-12-21T02:57:00',4.28347,4.28377,4.28347,4.28358,18.0,4.28563,4.28603,4.28553,4.28572,18.74,False
'2018-12-21T02:58:00',4.28368,4.28377,4.28337,4.28358,19.0,4.28582,4.28593,4.28562,4.28572,19.36,False
'2018-12-21T02:59:00',4.28357,4.28368,4.28318,4.28348,25.0,4.28563,4.28592,4.28543,4.28562,25.74,True
'2018-12-21T03:00:00',4.28357,4.28368,4.28337,4.28357,31.0,4.28573,4.28583,4.28552,4.28573,31.5,False
'2018-12-21T03:01:00',4.28357,4.28368,4.28297,4.28347,60.0,4.28563,4.28593,4.28543,4.28563,60.86,True
'2018-12-21T03:02:00',4.28338,4.28367,4.28337,4.28357,19.0,4.28552,4.28593,4.28552,4.28573,19.5,False
'2018-12-21T03:03:00',4.28367,4.28377,4.28347,4.28348,12.0,4.28573,4.28593,4.28562,4.28562,12.0,False
'2018-12-21T03:04:00',4.28368,4.28368,4.28337,4.28347,7.0,4.28582,4.28593,4.28563,4.28563,7.5,True
'2018-12-21T03:05:00',4.28347,4.28368,4.28347,4.28368,9.0,4.28553,4.28583,4.28553,4.28582,9.0,False
'2018-12-21T03:06:00',4.28358,4.28378,4.28347,4.28358,17.0,4.28572,4.28603,4.28563,4.28572,18.12,False
'2018-12-21T03:07:00',4.28357,4.28377,4.28327,4.28357,14.0,4.28573,4.28593,4.28553,4.28573,14.62,True
'2018-12-21T03:08:00',4.28368,4.28368,4.28368,4.28368,1.0,4.28582,4.28582,4.28582,4.28582,1.0,False
'2018-12-21T03:09:00',4.28368,4.28368,4.28318,4.28348,65.0,4.28572,4.28593,4.28542,4.28562,68.74,True
'2018-12-21T03:10:00',4.28367,4.28378,4.28347,4.28378,26.0,4.28573,4.28601,4.28562,4.28592,26.0,False
'2018-12-21T03:11:00',4.28357,4.28357,4.28337,4.28348,9.0,4.28573,4.28592,4.28552,4.28552,9.0,True
'2018-12-21T03:12:00',4.28338,4.28377,4.28327,4.28357,42.0,4.28552,4.28583,4.28552,4.28573,44.24,False
'2018-12-21T03:13:00',4.28367,4.28368,4.28347,4.28347,16.0,4.28583,4.28583,4.28562,4.28563,16.0,True
'2018-12-21T03:14:00',4.28357,4.28367,4.28337,4.28367,15.0,4.28573,4.28583,4.28552,4.28583,15.0,False
'2018-12-21T03:15:00',4.28367,4.28367,4.28337,4.28358,9.0,4.28573,4.28593,4.28553,4.28572,9.12,False
'2018-12-21T03:16:00',4.28367,4.28367,4.28337,4.28357,17.0,4.28573,4.28592,4.28553,4.28563,17.5,False
'2018-12-21T03:17:00',4.28367,4.28377,4.28337,4.28337,16.0,4.28583,4.28583,4.28553,4.28553,16.0,True
'2018-12-21T03:18:00',4.28328,4.28368,4.28328,4.28357,11.0,4.28542,4.28582,4.28542,4.28563,11.0,False
'2018-12-21T03:19:00',4.28368,4.28377,4.28337,4.28347,20.0,4.28582,4.28593,4.28562,4.28563,20.0,True
'2018-12-21T03:20:00',4.28337,4.28368,4.28272,4.28357,35.25,4.28593,4.28641,4.28543,4.28573,37.62,True
'2018-12-21T03:21:00',4.28347,4.28368,4.28337,4.28367,52.0,4.28563,4.28593,4.28552,4.28583,53.12,False
'2018-12-21T03:22:00',4.28368,4.28377,4.28347,4.28347,13.0,4.28582,4.28593,4.28563,4.28563,13.0,False
'2018-12-21T03:23:00',4.28358,4.28378,4.28337,4.28347,12.0,4.28562,4.28593,4.28553,4.28563,12.5,True
'2018-12-21T03:24:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28563,4.28563,4.28563,4.28563,1.0,False
'2018-12-21T03:25:00',4.28347,4.28367,4.28337,4.28347,13.0,4.28563,4.28573,4.28553,4.28553,13.0,True
'2018-12-21T03:26:00',4.28337,4.28367,4.28327,4.28347,30.0,4.28593,4.28593,4.28543,4.28563,32.5,False
'2018-12-21T03:27:00',4.28367,4.28368,4.28317,4.28327,36.0,4.28573,4.28593,4.28542,4.28543,38.5,True
'2018-12-21T03:28:00',4.28347,4.28368,4.28347,4.28368,15.0,4.28563,4.28593,4.28562,4.28582,15.5,False
'2018-12-21T03:29:00',4.28347,4.28368,4.28327,4.28348,23.0,4.28563,4.28593,4.28552,4.28562,23.62,True
'2018-12-21T03:30:00',4.28357,4.28378,4.28328,4.28357,33.0,4.28573,4.28593,4.28542,4.28573,33.62,True
'2018-12-21T03:31:00',4.28378,4.28378,4.28328,4.28368,21.0,4.28592,4.28592,4.28553,4.28582,22.62,False
'2018-12-21T03:32:00',4.28348,4.28377,4.28327,4.28358,27.0,4.28562,4.28593,4.28562,4.28562,28.5,True
'2018-12-21T03:33:00',4.28368,4.28377,4.28328,4.28357,21.0,4.28582,4.28603,4.28562,4.28573,22.0,False
'2018-12-21T03:34:00',4.28347,4.28367,4.28347,4.28358,7.0,4.28563,4.28593,4.28562,4.28562,7.0,False
'2018-12-21T03:35:00',4.28347,4.28368,4.28327,4.28347,20.0,4.28553,4.28593,4.28542,4.28563,21.62,True
'2018-12-21T03:36:00',4.28338,4.28368,4.28338,4.28367,22.0,4.28562,4.28593,4.28562,4.28583,23.0,False
'2018-12-21T03:37:00',4.28358,4.28377,4.28337,4.28357,15.0,4.28572,4.28593,4.28553,4.28573,15.62,False
'2018-12-21T03:38:00',4.28347,4.28377,4.28327,4.28357,37.0,4.28563,4.28593,4.28552,4.28573,37.86,True
'2018-12-21T03:39:00',4.28367,4.28377,4.28317,4.28367,35.0,4.28583,4.28603,4.28542,4.28583,37.24,False
'2018-12-21T03:40:00',4.28358,4.28367,4.28348,4.28367,9.0,4.28572,4.28583,4.28562,4.28583,9.0,False
'2018-12-21T03:41:00',4.28378,4.28378,4.28347,4.28347,14.0,4.28582,4.28593,4.28563,4.28563,15.12,False
'2018-12-21T03:42:00',4.28367,4.28368,4.28337,4.28347,23.0,4.28583,4.28583,4.28552,4.28563,23.0,True
'2018-12-21T03:43:00',4.28358,4.28377,4.28317,4.28357,57.0,4.28572,4.28593,4.28542,4.28563,57.5,True
'2018-12-21T03:44:00',4.28357,4.28368,4.28337,4.28357,25.0,4.28573,4.28593,4.28553,4.28573,26.0,False
'2018-12-21T03:45:00',4.28347,4.28368,4.28337,4.28348,22.0,4.28553,4.28583,4.28553,4.28562,22.0,True
'2018-12-21T03:46:00',4.28347,4.28377,4.28307,4.28348,38.0,4.28563,4.28593,4.28543,4.28572,38.62,True
'2018-12-21T03:47:00',4.28358,4.28378,4.28337,4.28358,28.0,4.28562,4.28593,4.28562,4.28572,28.62,True
'2018-12-21T03:48:00',4.28378,4.28378,4.28348,4.28367,10.0,4.28582,4.28593,4.28562,4.28583,10.0,False
'2018-12-21T03:49:00',4.28378,4.28378,4.28367,4.28368,4.0,4.28582,4.28593,4.28572,4.28572,4.0,False
'2018-12-21T03:50:00',4.28357,4.28378,4.28277,4.28357,93.0,4.28573,4.28603,4.28543,4.28573,97.36,False
'2018-12-21T03:51:00',4.28347,4.28357,4.28277,4.28328,190.0,4.28563,4.28593,4.28522,4.28552,197.96,True
'2018-12-21T03:52:00',4.28337,4.28368,4.28297,4.28357,73.0,4.28553,4.28593,4.28532,4.28563,75.62,False
'2018-12-21T03:53:00',4.28347,4.28368,4.28347,4.28357,28.0,4.28563,4.28583,4.28562,4.28563,28.12,False
'2018-12-21T03:54:00',4.28367,4.28368,4.28266,4.28347,96.0,4.28583,4.28583,4.28542,4.28563,98.48,True
'2018-12-21T03:55:00',4.28347,4.28367,4.28347,4.28357,9.0,4.28553,4.28583,4.28553,4.28573,9.0,False
'2018-12-21T03:56:00',4.28299,4.28357,4.28299,4.28357,2.0,4.28614,4.28614,4.28573,4.28573,2.0,False
'2018-12-21T03:57:00',4.28348,4.28357,4.28348,4.28357,2.0,4.28562,4.28573,4.28562,4.28573,2.0,False
'2018-12-21T03:58:00',4.28347,4.28367,4.28347,4.28357,5.0,4.28563,4.28592,4.28562,4.28573,5.0,False
'2018-12-21T03:59:00',4.28347,4.28367,4.28347,4.28357,10.0,4.28563,4.28583,4.28553,4.28573,10.0,False
'2018-12-21T04:00:00',4.28296,4.28357,4.28296,4.28357,2.0,4.28607,4.28607,4.28573,4.28573,2.0,False
'2018-12-21T04:01:00',4.28297,4.28357,4.28297,4.28357,2.0,4.28614,4.28614,4.28573,4.28573,2.0,False
'2018-12-21T04:02:00',4.28358,4.28368,4.28307,4.28357,18.0,4.28562,4.28593,4.28553,4.28563,18.62,False
'2018-12-21T04:03:00',4.28368,4.28368,4.28347,4.28347,25.0,4.28582,4.28583,4.28562,4.28563,25.0,False
'2018-12-21T04:04:00',4.28368,4.28368,4.28347,4.28347,4.0,4.28582,4.28583,4.28563,4.28563,4.0,True
'2018-12-21T04:05:00',4.28347,4.28367,4.28337,4.28357,13.0,4.28553,4.28592,4.28553,4.28573,13.62,False
'2018-12-21T04:06:00',4.28298,4.28357,4.28298,4.28357,4.0,4.28613,4.28613,4.28563,4.28573,4.0,True
'2018-12-21T04:07:00',4.28367,4.28368,4.28328,4.28367,26.0,4.28583,4.28603,4.28553,4.28573,27.0,False
'2018-12-21T04:08:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28563,4.28563,4.28563,4.28563,1.0,True
'2018-12-21T04:09:00',4.28357,4.28357,4.28347,4.28357,3.0,4.28573,4.28573,4.28563,4.28573,3.0,True
'2018-12-21T04:10:00',4.28358,4.28368,4.28347,4.28358,13.0,4.28572,4.28583,4.28562,4.28572,13.12,False
'2018-12-21T04:11:00',4.28347,4.28357,4.28347,4.28357,2.0,4.28563,4.28573,4.28563,4.28573,2.0,False
'2018-12-21T04:12:00',4.28294,4.28358,4.28294,4.28357,5.0,4.2861,4.28611,4.28563,4.28573,5.0,False
'2018-12-21T04:13:00',4.28358,4.28358,4.28357,4.28357,2.0,4.28562,4.28573,4.28562,4.28573,2.0,False
'2018-12-21T04:14:00',4.28296,4.28357,4.28294,4.28357,5.12,4.28614,4.28622,4.28573,4.28573,5.0,False
'2018-12-21T04:15:00',4.28295,4.28358,4.28295,4.28357,4.0,4.28608,4.28608,4.28562,4.28573,4.0,True
'2018-12-21T04:16:00',4.28377,4.28377,4.28347,4.28367,22.0,4.28593,4.28593,4.28552,4.28573,22.0,False
'2018-12-21T04:17:00',4.28357,4.28368,4.28347,4.28347,32.0,4.28573,4.28583,4.28552,4.28573,32.12,True
'2018-12-21T04:18:00',4.28357,4.28377,4.28347,4.28358,28.0,4.28573,4.28593,4.28562,4.28562,28.0,False
'2018-12-21T04:19:00',4.28347,4.28367,4.28347,4.28347,6.0,4.28563,4.28583,4.28562,4.28563,6.0,True
'2018-12-21T04:20:00',4.28358,4.28368,4.28358,4.28368,2.0,4.28562,4.28582,4.28562,4.28582,2.0,False
'2018-12-21T04:21:00',4.28357,4.28357,4.28347,4.28347,2.0,4.28563,4.28563,4.28563,4.28563,2.0,True
'2018-12-21T04:22:00',4.28357,4.28368,4.28347,4.28357,14.0,4.28573,4.28594,4.28562,4.28573,14.0,False
'2018-12-21T04:23:00',4.28348,4.28357,4.28348,4.28357,2.0,4.28562,4.28573,4.28562,4.28573,2.0,False
'2018-12-21T04:24:00',4.28295,4.28357,4.28295,4.28357,2.0,4.28612,4.28612,4.28573,4.28573,2.0,True
'2018-12-21T04:25:00',4.28296,4.28358,4.28296,4.28358,2.0,4.28617,4.28617,4.28572,4.28572,2.0,False
'2018-12-21T04:26:00',4.28348,4.28367,4.28327,4.28358,7.0,4.28562,4.28593,4.28562,4.28572,7.5,False
'2018-12-21T04:27:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-12-21T04:28:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28573,4.28573,4.28573,4.28573,0.0,True
'2018-12-21T04:29:00',4.28358,4.28358,4.28358,4.28358,1.0,4.28572,4.28572,4.28572,4.28572,1.0,False
'2018-12-21T04:30:00',4.28296,4.28358,4.28296,4.28358,2.0,4.28614,4.28614,4.28572,4.28572,2.0,False
'2018-12-21T04:31:00',4.28357,4.28357,4.28357,4.28357,1.0,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-12-21T04:32:00',4.28357,4.28357,4.28357,4.28357,0.0,4.28573,4.28573,4.28573,4.28573,0.0,False
'2018-12-21T04:33:00',4.28348,4.28368,4.28337,4.28347,35.0,4.28562,4.28593,4.28552,4.28563,35.12,True
'2018-12-21T04:34:00',4.28367,4.28367,4.28348,4.28348,9.0,4.28573,4.28583,4.28562,4.28562,9.0,False
'2018-12-21T04:35:00',4.28357,4.28378,4.28347,4.28348,23.0,4.28563,4.28583,4.28562,4.28562,23.0,False
'2018-12-21T04:36:00',4.28358,4.28367,4.28347,4.28347,4.0,4.28562,4.28583,4.28562,4.28563,4.0,True
'2018-12-21T04:37:00',4.28347,4.28368,4.28337,4.28357,26.0,4.28593,4.28593,4.28553,4.28573,26.62,False
'2018-12-21T04:38:00',4.28348,4.28368,4.28347,4.28348,28.0,4.28562,4.28583,4.28562,4.28562,28.0,False
'2018-12-21T04:39:00',4.28367,4.28368,4.28337,4.28347,16.0,4.28583,4.28603,4.28552,4.28563,17.0,True
'2018-12-21T04:40:00',4.28357,4.28367,4.28357,4.28357,4.0,4.28563,4.28583,4.28563,4.28563,4.0,True
'2018-12-21T04:41:00',4.28347,4.28367,4.28347,4.28358,11.0,4.28563,4.28583,4.28562,4.28562,11.0,False
'2018-12-21T04:42:00',4.28367,4.28367,4.28338,4.28347,15.0,4.28583,4.28583,4.28552,4.28553,15.0,True
'2018-12-21T04:43:00',4.28337,4.28377,4.28277,4.28357,27.5,4.28543,4.28593,4.28542,4.28573,27.62,False
'2018-12-21T04:44:00',4.28357,4.28357,4.28347,4.28347,3.0,4.28563,4.28573,4.28563,4.28563,3.0,False
'2018-12-21T04:45:00',4.28297,4.28347,4.28297,4.28347,2.0,4.28605,4.28605,4.28563,4.28563,2.0,False
'2018-12-21T04:46:00',4.28337,4.28348,4.28337,4.28348,2.0,4.28553,4.28553,4.28552,4.28552,2.0,True
'2018-12-21T04:47:00',4.28337,4.28367,4.28337,4.28367,7.0,4.28553,4.28583,4.28553,4.28583,7.0,False
'2018-12-21T04:48:00',4.28347,4.28367,4.28347,4.28347,7.0,4.28573,4.28573,4.28553,4.28553,7.0,False
'2018-12-21T04:49:00',4.28282,4.28368,4.28282,4.28347,9.0,4.28603,4.28603,4.28553,4.28553,9.5,False
'2018-12-21T04:50:00',4.28347,4.28347,4.28338,4.28338,2.0,4.28563,4.28563,4.28552,4.28552,2.0,True
'2018-12-21T04:51:00',4.28347,4.28347,4.28347,4.28347,1.0,4.28553,4.28553,4.28553,4.28553,1.0,True
'2018-12-21T04:52:00',4.28252,4.28367,4.28252,4.28357,10.25,4.28648,4.28648,4.28552,4.28573,10.75,False
'2018-12-21T04:53:00',4.28348,4.28368,4.28327,4.28357,28.0,4.28572,4.28593,4.28543,4.28573,28.24,False
'2018-12-21T04:54:00',4.28367,4.28368,4.28327,4.28347,17.0,4.28583,4.28593,4.28562,4.28563,18.0,True
'2018-12-21T04:55:00',4.28357,4.28357,4.28347,4.28348,5.0,4.28573,4.28573,4.28562,4.28562,5.0,False
'2018-12-21T04:56:00',4.28347,4.28357,4.28297,4.28338,4.0,4.28593,4.28593,4.28552,4.28552,4.5,True
'2018-12-21T04:57:00',4.28327,4.28377,4.28307,4.28348,48.0,4.28593,4.28593,4.28543,4.28562,49.12,False
'2018-12-21T04:58:00',4.28368,4.28377,4.28307,4.28328,67.0,4.28582,4.28593,4.28533,4.28542,68.0,True
'2018-12-21T04:59:00',4.28327,4.28368,4.28327,4.28337,31.0,4.28543,4.28583,4.28533,4.28553,31.12,False
'2018-12-21T05:00:00',4.28347,4.28368,4.28317,4.28317,47.0,4.28563,4.28595,4.28532,4.28533,48.62,True
'2018-12-21T05:01:00',4.28327,4.28368,4.28288,4.28367,22.0,4.28553,4.28592,4.28533,4.28583,23.12,False
'2018-12-21T05:02:00',4.28357,4.28368,4.28317,4.28357,42.0,4.28573,4.28593,4.28543,4.28573,44.0,True
'2018-12-21T05:03:00',4.28367,4.28368,4.28347,4.28358,7.0,4.28573,4.28583,4.28572,4.28572,7.12,True
'2018-12-21T05:04:00',4.28367,4.28367,4.28327,4.28367,8.0,4.28583,4.28583,4.28562,4.28583,8.0,False
'2018-12-21T05:05:00',4.28357,4.28368,4.28257,4.28277,68.0,4.28573,4.28582,4.28473,4.28493,73.36,False
'2018-12-21T05:06:00',4.28287,4.28287,4.28267,4.28267,7.0,4.28493,4.28503,4.28482,4.28483,7.0,True
'2018-12-21T05:07:00',4.28278,4.28297,4.28238,4.28277,48.0,4.28492,4.28513,4.28472,4.28493,48.62,False
'2018-12-21T05:08:00',4.28277,4.28288,4.28257,4.28278,30.0,4.28503,4.28503,4.28473,4.28482,30.12,True
'2018-12-21T05:09:00',4.28277,4.28287,4.28247,4.28287,13.0,4.28493,4.28503,4.28482,4.28493,13.0,False
'2018-12-21T05:10:00',4.28277,4.28287,4.28267,4.28278,7.0,4.28493,4.28503,4.28483,4.28492,7.0,True
'2018-12-21T05:11:00',4.28277,4.28288,4.28267,4.28288,6.0,4.28483,4.28503,4.28483,4.28502,6.0,False
'2018-12-21T05:12:00',4.28287,4.28288,4.28267,4.28288,14.0,4.28503,4.28503,4.28473,4.28502,14.0,False
'2018-12-21T05:13:00',4.28268,4.28288,4.28257,4.28267,32.0,4.28492,4.28503,4.28462,4.28483,33.62,False
'2018-12-21T05:14:00',4.28287,4.28287,4.28267,4.28267,3.0,4.28493,4.28503,4.28483,4.28483,3.0,True
'2018-12-21T05:15:00',4.28268,4.28277,4.28267,4.28277,12.0,4.28482,4.28493,4.28482,4.28493,12.0,True
'2018-12-21T05:16:00',4.28277,4.28287,4.28258,4.28287,45.0,4.28483,4.28503,4.28472,4.28503,45.12,False
'2018-12-21T05:17:00',4.28267,4.28288,4.28257,4.28257,38.0,4.28483,4.28503,4.28472,4.28473,38.12,True
'2018-12-21T05:18:00',4.28278,4.28287,4.28257,4.28268,21.0,4.28482,4.28503,4.28472,4.28482,21.0,False
'2018-12-21T05:19:00',4.28258,4.28278,4.28218,4.28218,8.0,4.28472,4.28492,4.28442,4.28472,8.0,False
'2018-12-21T05:20:00',4.28217,4.28228,4.28187,4.28187,74.62,4.28463,4.28473,4.28402,4.28403,74.0,True
'2018-12-21T05:21:00',4.28197,4.28208,4.28187,4.28198,15.0,4.28413,4.28423,4.28393,4.28412,15.0,False
'2018-12-21T05:22:00',4.28187,4.28208,4.28177,4.28197,42.5,4.28403,4.28413,4.28392,4.28403,39.0,False
'2018-12-21T05:23:00',4.28187,4.28188,4.28177,4.28177,21.5,4.28403,4.28413,4.28392,4.28393,18.0,False
'2018-12-21T05:24:00',4.28187,4.28198,4.28177,4.28177,36.12,4.28393,4.28413,4.28392,4.28393,31.0,True
'2018-12-21T05:25:00',4.28197,4.28208,4.28177,4.28188,44.5,4.28413,4.28423,4.28393,4.28402,43.0,True
'2018-12-21T05:26:00',4.28208,4.28227,4.28177,4.28227,32.5,4.28422,4.28433,4.28392,4.28433,31.0,False
'2018-12-21T05:27:00',4.28198,4.28217,4.28187,4.28198,23.0,4.28412,4.28433,4.28402,4.28412,23.0,False
'2018-12-21T05:28:00',4.28187,4.28207,4.28167,4.28187,22.5,4.28403,4.28423,4.28383,4.28403,19.0,False
'2018-12-21T05:29:00',4.28177,4.28208,4.28177,4.28178,13.5,4.28393,4.28423,4.28392,4.28392,13.0,True
'2018-12-21T05:30:00',4.28178,4.28217,4.28177,4.28187,40.62,4.28392,4.28433,4.28392,4.28403,39.0,True
'2018-12-21T05:31:00',4.28185,4.28208,4.28166,4.28197,14.5,4.28474,4.28474,4.28402,4.28413,14.0,False
'2018-12-21T05:32:00',4.28187,4.28208,4.28178,4.28187,12.5,4.28403,4.28422,4.28392,4.28393,12.0,False
'2018-12-21T05:33:00',4.28178,4.28197,4.28177,4.28177,11.74,4.28392,4.28403,4.28383,4.28383,10.0,True
'2018-12-21T05:34:00',4.28187,4.28208,4.28177,4.28198,48.36,4.28403,4.28423,4.28383,4.28402,44.0,False
'2018-12-21T05:35:00',4.28197,4.28198,4.28177,4.28187,29.0,4.28413,4.28413,4.28392,4.28403,26.0,False
'2018-12-21T05:36:00',4.28197,4.28197,4.28187,4.28187,4.0,4.28413,4.28413,4.28403,4.28403,4.0,True
'2018-12-21T05:37:00',4.28208,4.28208,4.28177,4.28188,46.12,4.28422,4.28423,4.28392,4.28402,44.0,False
'2018-12-21T05:38:00',4.28187,4.28207,4.28177,4.28178,22.12,4.28393,4.28423,4.28392,4.28392,21.0,True
'2018-12-21T05:39:00',4.28187,4.28197,4.28177,4.28197,10.0,4.28403,4.28403,4.28392,4.28403,9.0,False
'2018-12-21T05:40:00',4.28188,4.28217,4.28187,4.28197,42.12,4.28402,4.28453,4.28402,4.28403,40.0,False
'2018-12-21T05:41:00',4.28197,4.28208,4.28177,4.28187,28.0,4.28413,4.28423,4.28392,4.28403,28.0,False
'2018-12-21T05:42:00',4.28178,4.28208,4.28177,4.28187,15.5,4.28392,4.28422,4.28392,4.28393,15.0,True
'2018-12-21T05:43:00',4.28177,4.28207,4.28177,4.28187,12.0,4.28393,4.28423,4.28392,4.28403,11.0,False
'2018-12-21T05:44:00',4.28187,4.28218,4.28177,4.28187,25.0,4.28393,4.28433,4.28393,4.28403,24.0,True
'2018-12-21T05:45:00',4.28197,4.28207,4.28188,4.28188,9.0,4.28413,4.28423,4.28402,4.28402,8.0,True
'2018-12-21T05:46:00',4.28187,4.28217,4.28187,4.28197,12.5,4.28403,4.28433,4.28403,4.28413,12.0,True
'2018-12-21T05:47:00',4.28207,4.28207,4.28207,4.28207,1.0,4.28423,4.28423,4.28423,4.28423,1.0,False
'2018-12-21T05:48:00',4.28197,4.28217,4.28197,4.28197,14.24,4.28413,4.28423,4.28403,4.28403,13.0,True
'2018-12-21T05:49:00',4.28197,4.28207,4.28188,4.28197,4.0,4.28403,4.28423,4.28402,4.28413,4.0,True
'2018-12-21T05:50:00',4.28198,4.28217,4.28197,4.28207,13.62,4.28402,4.28423,4.28402,4.28423,13.0,False
'2018-12-21T05:51:00',4.28197,4.28217,4.28187,4.28197,14.24,4.28413,4.28433,4.28402,4.28413,14.0,False
'2018-12-21T05:52:00',4.28218,4.28218,4.28187,4.28187,11.12,4.28432,4.28432,4.28402,4.28403,11.0,False
'2018-12-21T05:53:00',4.28198,4.28218,4.28187,4.28187,4.0,4.28412,4.28432,4.28403,4.28403,4.0,True
'2018-12-21T05:54:00',4.28207,4.28217,4.28187,4.28197,26.74,4.28423,4.28433,4.28402,4.28403,26.0,False
'2018-12-21T05:55:00',4.28198,4.28198,4.28188,4.28188,4.12,4.28412,4.28413,4.28402,4.28402,4.0,False
'2018-12-21T05:56:00',4.28197,4.28217,4.28187,4.28187,12.12,4.28413,4.28433,4.28402,4.28403,12.0,True
'2018-12-21T05:57:00',4.28197,4.28217,4.28187,4.28197,18.24,4.28413,4.28442,4.28402,4.28413,18.0,False
'2018-12-21T05:58:00',4.28187,4.28208,4.28187,4.28188,28.5,4.28403,4.28423,4.28402,4.28402,28.0,False
'2018-12-21T05:59:00',4.28208,4.28208,4.28177,4.28177,28.0,4.28422,4.28423,4.28393,4.28393,26.0,True
'2018-12-21T06:00:00',4.28218,4.28218,4.28177,4.28197,55.5,4.28432,4.28433,4.28392,4.28403,54.0,False
'2018-12-21T06:01:00',4.28177,4.28227,4.28177,4.28188,87.24,4.28393,4.28453,4.28393,4.28402,85.0,True
'2018-12-21T06:02:00',4.28197,4.28217,4.28187,4.28197,15.0,4.28413,4.28423,4.28403,4.28403,15.0,False
'2018-12-21T06:03:00',4.28217,4.28227,4.28187,4.28187,25.0,4.28423,4.28443,4.28402,4.28403,25.0,False
'2018-12-21T06:04:00',4.28197,4.28217,4.28187,4.28187,13.0,4.28413,4.28433,4.28402,4.28403,13.0,True
'2018-12-21T06:05:00',4.28188,4.28208,4.28187,4.28188,19.24,4.28402,4.28423,4.28402,4.28402,19.0,False
'2018-12-21T06:06:00',4.28207,4.28208,4.28187,4.28187,36.12,4.28413,4.28423,4.28402,4.28403,36.0,True
'2018-12-21T06:07:00',4.28197,4.28208,4.28188,4.28188,7.12,4.28413,4.28423,4.28402,4.28402,7.0,True
'2018-12-21T06:08:00',4.28197,4.28207,4.28187,4.28197,17.48,4.28413,4.28423,4.28402,4.28403,17.0,True
'2018-12-21T06:09:00',4.28187,4.28217,4.28187,4.28197,45.0,4.28403,4.28443,4.28402,4.28413,45.0,False
'2018-12-21T06:10:00',4.28218,4.28218,4.28187,4.28187,20.62,4.28422,4.28433,4.28403,4.28403,20.0,True
'2018-12-21T06:11:00',4.28207,4.28207,4.28187,4.28197,6.12,4.28423,4.28423,4.28403,4.28413,6.0,True
'2018-12-21T06:12:00',4.28207,4.28697,4.28206,4.28617,115.25,4.28423,4.29,4.28423,4.28983,133.0,False
'2018-12-21T06:13:00',4.28597,4.28648,4.28488,4.28527,193.75,4.28983,4.28996,4.28942,4.28953,234.0,True
'2018-12-21T06:14:00',4.28547,4.28618,4.28477,4.28577,53.0,4.28953,4.28963,4.28933,4.28943,54.0,False
'2018-12-21T06:15:00',4.28587,4.28607,4.28177,4.28227,142.5,4.28933,4.28962,4.28793,4.28893,121.5,False
'2018-12-21T06:16:00',4.28197,4.28604,4.28177,4.28257,218.19,4.28893,4.28943,4.28693,4.28703,202.0,False
'2018-12-21T06:17:00',4.28227,4.28258,4.28197,4.28228,72.0,4.28703,4.28753,4.28682,4.28682,72.0,True
'2018-12-21T06:18:00',4.28227,4.28257,4.28197,4.28208,62.0,4.28673,4.28843,4.28672,4.28842,62.0,True
'2018-12-21T06:19:00',4.28217,4.28258,4.28167,4.28197,376.5,4.28833,4.28957,4.28782,4.28918,369.5,False
'2018-12-21T06:20:00',4.28197,4.28228,4.28167,4.28227,230.0,4.28917,4.28952,4.28733,4.28831,223.8,False
'2018-12-21T06:21:00',4.28227,4.28268,4.28167,4.28207,345.5,4.28828,4.28985,4.28772,4.28853,311.5,True
'2018-12-21T06:22:00',4.28198,4.28267,4.2817,4.28217,296.5,4.28852,4.2895,4.28842,4.28929,280.0,False
'2018-12-21T06:23:00',4.28208,4.28228,4.28168,4.28217,42.5,4.28929,4.28929,4.28838,4.28873,42.25,False
'2018-12-21T06:24:00',4.28188,4.28228,4.28177,4.28187,226.0,4.28873,4.28903,4.28822,4.28853,242.5,True
'2018-12-21T06:25:00',4.28188,4.28218,4.28167,4.28188,309.0,4.28822,4.28857,4.28803,4.28853,284.5,False
'2018-12-21T06:26:00',4.28188,4.28218,4.28177,4.28177,372.5,4.28832,4.2888,4.2882,4.28856,361.75,True
'2018-12-21T06:27:00',4.28177,4.28258,4.28177,4.28217,354.5,4.28833,4.28893,4.28819,4.28843,312.5,True
'2018-12-21T06:28:00',4.28228,4.28248,4.28167,4.28217,163.5,4.28842,4.28923,4.28693,4.28903,164.0,False
'2018-12-21T06:29:00',4.28217,4.28257,4.28167,4.28197,285.0,4.28902,4.28923,4.28783,4.28833,261.75,False
'2018-12-21T06:30:00',4.28217,4.28228,4.28187,4.28198,78.0,4.28833,4.28833,4.28703,4.28782,81.5,True
'2018-12-21T06:31:00',4.28207,4.28277,4.28187,4.28248,233.5,4.28783,4.28873,4.28713,4.28752,237.5,True
'2018-12-21T06:32:00',4.28248,4.28317,4.28247,4.28297,56.5,4.28752,4.28752,4.28682,4.28723,68.5,True
'2018-12-21T06:33:00',4.28297,4.28318,4.28267,4.28307,35.0,4.28733,4.28783,4.28663,4.28753,36.5,False
'2018-12-21T06:34:00',4.28307,4.28336,4.28258,4.28287,54.0,4.28773,4.28792,4.28634,4.28693,56.5,True
'2018-12-21T06:35:00',4.28297,4.28327,4.28258,4.28287,36.0,4.28683,4.28793,4.28653,4.28753,39.25,True
'2018-12-21T06:36:00',4.28267,4.28298,4.28212,4.28267,157.0,4.28763,4.28883,4.28752,4.28813,165.0,True
'2018-12-21T06:37:00',4.28268,4.28436,4.28247,4.28397,202.5,4.28782,4.28863,4.28653,4.28753,209.86,True
'2018-12-21T06:38:00',4.28367,4.28467,4.28347,4.28457,102.5,4.28723,4.28823,4.28672,4.28693,117.6,False
'2018-12-21T06:39:00',4.28467,4.28477,4.28327,4.28347,154.0,4.28693,4.28843,4.28692,4.28783,155.12,True
'2018-12-21T06:40:00',4.28347,4.28418,4.28338,4.28418,144.5,4.28823,4.28862,4.28733,4.28752,145.5,True
'2018-12-21T06:41:00',4.28418,4.28486,4.28357,4.28466,177.62,4.28762,4.28793,4.28672,4.28733,186.6,True
'2018-12-21T06:42:00',4.28466,4.28518,4.28447,4.28498,107.62,4.28752,4.28803,4.28723,4.28752,104.24,False
'2018-12-21T06:43:00',4.28487,4.28498,4.28467,4.28488,41.0,4.28723,4.28743,4.28703,4.28712,43.0,False
'2018-12-21T06:44:00',4.28478,4.28478,4.28447,4.28447,70.12,4.28722,4.28722,4.28673,4.28683,65.72,True
'2018-12-21T06:45:00',4.28467,4.28488,4.28447,4.28457,100.74,4.28703,4.28722,4.28682,4.28693,99.36,False
'2018-12-21T06:46:00',4.28468,4.28478,4.28447,4.28457,100.5,4.28702,4.28713,4.28673,4.28683,92.98,True
'2018-12-21T06:47:00',4.28457,4.28478,4.28447,4.28468,83.98,4.28683,4.28703,4.28682,4.28692,81.62,False
'2018-12-21T06:48:00',4.28468,4.28477,4.28457,4.28468,27.24,4.28692,4.28703,4.28683,4.28692,30.74,False
'2018-12-21T06:49:00',4.28457,4.28488,4.28447,4.28457,107.74,4.28693,4.28713,4.28682,4.28693,106.5,False
'2018-12-21T06:50:00',4.28467,4.28467,4.28448,4.28448,7.0,4.28693,4.28693,4.28682,4.28682,7.0,True
'2018-12-21T06:51:00',4.28457,4.28478,4.28448,4.28457,59.0,4.28693,4.28703,4.28682,4.28693,70.84,False
'2018-12-21T06:52:00',4.28477,4.28477,4.28447,4.28447,4.0,4.28698,4.28698,4.28682,4.28683,4.12,True
'2018-12-21T06:53:00',4.28458,4.28477,4.28447,4.28467,38.62,4.28692,4.28703,4.28672,4.28693,36.62,True
'2018-12-21T06:54:00',4.28457,4.28478,4.28457,4.28478,30.0,4.28693,4.28713,4.28682,4.28702,33.24,False
'2018-12-21T06:55:00',4.28467,4.28468,4.28457,4.28457,25.0,4.28703,4.28703,4.28683,4.28693,22.0,False
'2018-12-21T06:56:00',4.28468,4.28478,4.28457,4.28457,49.24,4.28692,4.28712,4.28682,4.28693,46.62,False
'2018-12-21T06:57:00',4.28477,4.28478,4.28457,4.28457,52.62,4.28703,4.28723,4.28682,4.28683,50.12,True
'2018-12-21T06:58:00',4.28468,4.28468,4.28448,4.28467,16.0,4.28692,4.28702,4.28682,4.28693,16.5,False
'2018-12-21T06:59:00',4.28458,4.28478,4.28447,4.28457,65.0,4.28692,4.28703,4.28673,4.28693,59.86,True
'2018-12-21T07:00:00',4.28457,4.28467,4.28447,4.28467,17.5,4.28683,4.28703,4.28682,4.28693,16.0,False
'2018-12-21T07:01:00',4.28448,4.28468,4.28447,4.28467,24.37,4.28682,4.28703,4.28682,4.28693,23.12,False
'2018-12-21T07:02:00',4.28467,4.28468,4.28448,4.28467,11.0,4.28703,4.28703,4.28682,4.28693,12.0,False
'2018-12-21T07:03:00',4.28467,4.28468,4.28457,4.28467,10.0,4.28703,4.28703,4.28692,4.28693,10.62,True
'2018-12-21T07:04:00',4.28448,4.28468,4.28448,4.28468,6.0,4.28682,4.28702,4.28682,4.28702,6.12,False
'2018-12-21T07:05:00',4.28437,4.28468,4.28437,4.28468,3.5,4.28713,4.28713,4.28692,4.28692,3.0,False
'2018-12-21T07:06:00',4.28477,4.28477,4.28457,4.28467,28.5,4.28703,4.28703,4.28683,4.28693,29.5,False
'2018-12-21T07:07:00',4.28468,4.28478,4.28457,4.28458,45.0,4.28693,4.28704,4.28673,4.28683,44.24,True
'2018-12-21T07:08:00',4.28457,4.28468,4.28447,4.28457,38.5,4.28683,4.28703,4.28682,4.28693,42.0,False
'2018-12-21T07:09:00',4.28457,4.28467,4.28447,4.28457,15.0,4.28693,4.28713,4.28683,4.28683,16.0,True
'2018-12-21T07:10:00',4.28457,4.28478,4.28448,4.28457,76.5,4.28673,4.28703,4.28672,4.28693,74.48,True
'2018-12-21T07:11:00',4.28467,4.28468,4.28457,4.28467,46.5,4.28693,4.28703,4.28682,4.28693,40.62,True
'2018-12-21T07:12:00',4.28467,4.28467,4.28457,4.28467,14.0,4.28693,4.28703,4.28693,4.28703,13.5,False
'2018-12-21T07:13:00',4.28467,4.28468,4.28457,4.28457,18.0,4.28693,4.28693,4.28692,4.28693,16.0,False
'2018-12-21T07:14:00',4.28467,4.28468,4.28437,4.28447,59.0,4.28693,4.28703,4.28663,4.28673,55.62,True
'2018-12-21T07:15:00',4.28447,4.28458,4.28437,4.28447,153.86,4.28683,4.28693,4.28663,4.28683,156.1,False
'2018-12-21T07:16:00',4.28447,4.28468,4.28437,4.28447,100.5,4.28673,4.28702,4.28663,4.28673,100.24,True
'2018-12-21T07:17:00',4.28437,4.28468,4.28427,4.28447,134.5,4.28673,4.28693,4.28662,4.28683,138.36,False
'2018-12-21T07:18:00',4.28438,4.28458,4.28428,4.28447,148.12,4.28673,4.28693,4.28662,4.28673,162.1,False
'2018-12-21T07:19:00',4.28457,4.28468,4.28437,4.28447,151.12,4.28683,4.28693,4.28663,4.28673,154.5,True
'2018-12-21T07:20:00',4.28457,4.28458,4.28437,4.28448,34.12,4.28693,4.28693,4.28662,4.28672,35.24,False
'2018-12-21T07:21:00',4.28438,4.28468,4.28428,4.28447,94.5,4.28672,4.28693,4.28652,4.28673,93.98,False
'2018-12-21T07:22:00',4.28447,4.28458,4.28427,4.28447,87.0,4.28673,4.28693,4.28652,4.28673,88.24,True
'2018-12-21T07:23:00',4.28447,4.28458,4.28438,4.28448,16.5,4.28683,4.28686,4.28672,4.28672,17.5,True
'2018-12-21T07:24:00',4.28448,4.28458,4.28427,4.28448,49.24,4.28672,4.28699,4.28653,4.28681,50.12,False
'2018-12-21T07:25:00',4.28448,4.28457,4.28427,4.28438,44.5,4.28682,4.28693,4.28662,4.28672,44.0,True
'2018-12-21T07:26:00',4.28447,4.28468,4.28427,4.28457,73.0,4.28673,4.28703,4.28662,4.28683,72.62,False
'2018-12-21T07:27:00',4.28458,4.28468,4.28447,4.28457,36.0,4.28692,4.28703,4.28672,4.28683,39.5,True
'2018-12-21T07:28:00',4.28458,4.28458,4.28457,4.28458,5.0,4.28692,4.28693,4.28682,4.28682,5.0,False
'2018-12-21T07:29:00',4.28467,4.28468,4.28447,4.28447,14.0,4.28693,4.28703,4.28673,4.28683,14.62,False
'2018-12-21T07:30:00',4.28467,4.28468,4.28447,4.28447,53.5,4.28693,4.28702,4.28682,4.28683,59.2,True
'2018-12-21T07:31:00',4.28447,4.28467,4.28437,4.28448,70.2,4.28683,4.28694,4.28672,4.28682,84.2,False
'2018-12-21T07:32:00',4.28447,4.28447,4.28427,4.28447,13.2,4.28673,4.28673,4.28653,4.28673,15.73,False
'2018-12-21T07:33:00',4.28437,4.28467,4.28417,4.28437,195.6,4.28663,4.28693,4.28652,4.28663,214.8,True
'2018-12-21T07:34:00',4.28447,4.28468,4.28427,4.28458,191.5,4.28673,4.28693,4.28662,4.28682,207.72,True
'2018-12-21T07:35:00',4.28457,4.28477,4.28437,4.28467,79.7,4.28693,4.28713,4.28663,4.28687,97.04,False
'2018-12-21T07:36:00',4.28467,4.28477,4.28444,4.28447,156.7,4.28693,4.28703,4.28672,4.28673,175.6,False
'2018-12-21T07:37:00',4.28447,4.28477,4.28427,4.28447,192.7,4.28683,4.28703,4.28662,4.28673,222.64,True
'2018-12-21T07:38:00',4.28447,4.28458,4.28427,4.28447,60.2,4.28673,4.28683,4.28662,4.28677,64.52,True
'2018-12-21T07:39:00',4.28448,4.28458,4.28428,4.28458,86.2,4.28672,4.28693,4.28662,4.28682,91.4,False
'2018-12-21T07:40:00',4.28447,4.28458,4.28447,4.28457,9.0,4.28683,4.28683,4.28682,4.28683,10.4,True
'2018-12-21T07:41:00',4.28457,4.28458,4.2843,4.28458,18.7,4.28683,4.28688,4.28682,4.28682,21.4,False
'2018-12-21T07:42:00',4.28458,4.28458,4.28447,4.28457,33.5,4.28682,4.28693,4.28672,4.28681,36.0,True
'2018-12-21T07:43:00',4.28457,4.28458,4.28447,4.28458,42.0,4.28681,4.28693,4.28681,4.28692,50.4,False
'2018-12-21T07:44:00',4.28457,4.28457,4.28447,4.28447,54.0,4.28683,4.28693,4.28673,4.28683,70.14,True
'2018-12-21T07:45:00',4.28458,4.28458,4.28447,4.28457,20.0,4.28682,4.28683,4.28672,4.28683,31.8,False
'2018-12-21T07:46:00',4.28457,4.28458,4.28447,4.28447,17.0,4.28683,4.28683,4.2868,4.28683,22.4,True
'2018-12-21T07:47:00',4.28447,4.28457,4.28447,4.28457,79.0,4.28683,4.28683,4.2868,4.28683,97.3,False
'2018-12-21T07:48:00',4.28457,4.28457,4.28437,4.28437,99.0,4.28683,4.28683,4.28672,4.28673,124.7,True
'2018-12-21T07:49:00',4.28457,4.28457,4.28438,4.28448,18.0,4.28683,4.28683,4.28672,4.28682,30.7,False
'2018-12-21T07:50:00',4.28448,4.28448,4.28425,4.28448,70.7,4.28682,4.28683,4.28682,4.28682,83.8,False
'2018-12-21T07:51:00',4.28448,4.28448,4.28427,4.28428,25.0,4.28682,4.28682,4.28652,4.28652,29.5,True
'2018-12-21T07:52:00',4.28427,4.28427,4.28427,4.28427,8.8,4.28663,4.28663,4.28663,4.28663,8.2,True
'2018-12-21T07:53:00',4.28421,4.28448,4.28418,4.28447,42.6,4.28678,4.28683,4.28652,4.2867,49.8,True
'2018-12-21T07:54:00',4.28437,4.28448,4.28417,4.28447,88.9,4.28663,4.28673,4.28652,4.28673,93.1,False
'2018-12-21T07:55:00',4.28438,4.28438,4.28417,4.28427,23.0,4.28662,4.28673,4.28642,4.28663,24.2,False
'2018-12-21T07:56:00',4.28417,4.28428,4.28417,4.28417,14.8,4.28653,4.28653,4.28643,4.28653,14.5,True
'2018-12-21T07:57:00',4.28417,4.28428,4.28417,4.28428,23.0,4.28653,4.28662,4.28643,4.28662,21.0,False
'2018-12-21T07:58:00',4.28427,4.28437,4.28407,4.28427,37.0,4.28653,4.28663,4.28642,4.28663,41.1,False
'2018-12-21T07:59:00',4.28427,4.28437,4.28407,4.28418,35.0,4.28663,4.28663,4.28642,4.28643,39.6,False
'2018-12-21T08:00:00',4.28427,4.28438,4.28407,4.28417,269.24,4.28653,4.28653,4.28632,4.28643,328.86,True
'2018-12-21T08:01:00',4.28417,4.28448,4.28417,4.28448,96.12,4.28643,4.28672,4.28642,4.28672,91.0,True
'2018-12-21T08:02:00',4.28448,4.28578,4.28397,4.28547,197.07,4.28672,4.28802,4.28595,4.28773,204.97,False
'2018-12-21T08:03:00',4.28558,4.28558,4.28477,4.28527,424.8,4.28773,4.28783,4.28702,4.28747,413.15,False
'2018-12-21T08:04:00',4.28527,4.28557,4.28507,4.28518,321.15,4.28747,4.28783,4.28733,4.28742,270.24,True
'2018-12-21T08:05:00',4.28547,4.28567,4.2851,4.28558,235.14,4.28765,4.28782,4.28733,4.28751,223.28,True
'2018-12-21T08:06:00',4.28558,4.28597,4.28557,4.2858,25.49,4.28761,4.28783,4.28748,4.28782,23.0,True
'2018-12-21T08:07:00',4.28584,4.28607,4.2856,4.28606,27.0,4.28772,4.2879,4.28736,4.28782,27.0,True
'2018-12-21T08:08:00',4.28606,4.28636,4.28605,4.28626,24.75,4.28792,4.28824,4.28766,4.28814,26.74,True
'2018-12-21T08:09:00',4.28636,4.28674,4.28617,4.28631,21.37,4.28814,4.28834,4.28814,4.28824,23.5,True
'2018-12-21T08:10:00',4.2864,4.28642,4.28617,4.28642,15.87,4.28828,4.28839,4.28813,4.28826,15.62,False
'2018-12-21T08:11:00',4.28637,4.28656,4.28626,4.28626,13.12,4.28839,4.28844,4.28808,4.28808,15.62,False
'2018-12-21T08:12:00',4.28627,4.28627,4.28577,4.28602,44.0,4.28808,4.2881,4.2876,4.28763,45.32,True
'2018-12-21T08:13:00',4.28596,4.28606,4.28576,4.28606,29.0,4.28793,4.28793,4.2875,4.28774,32.25,False
'2018-12-21T08:14:00',4.28587,4.28606,4.28587,4.28601,20.5,4.28763,4.28774,4.28753,4.28774,20.0,True
'2018-12-21T08:15:00',4.28602,4.2862,4.286,4.28608,15.0,4.28761,4.28793,4.28761,4.2879,15.5,False
'2018-12-21T08:16:00',4.28603,4.28611,4.28569,4.28588,34.0,4.28769,4.28784,4.28716,4.28722,36.0,True
'2018-12-21T08:17:00',4.28585,4.28638,4.2857,4.28589,39.0,4.28722,4.2879,4.2871,4.28727,45.24,False
'2018-12-21T08:18:00',4.28597,4.28597,4.28559,4.28575,17.0,4.28727,4.28727,4.28703,4.28707,17.0,False
'2018-12-21T08:19:00',4.28574,4.28586,4.28552,4.28569,16.0,4.28707,4.28744,4.287,4.28705,16.5,False
'2018-12-21T08:20:00',4.28561,4.28577,4.28531,4.28563,33.25,4.28705,4.28713,4.28677,4.287,33.12,True
'2018-12-21T08:21:00',4.2857,4.28613,4.28542,4.28611,36.0,4.287,4.28755,4.28683,4.28754,37.5,False
'2018-12-21T08:22:00',4.28607,4.28674,4.28536,4.28551,80.5,4.28767,4.28834,4.2869,4.28703,84.74,False
'2018-12-21T08:23:00',4.28551,4.2856,4.28524,4.28544,24.0,4.28694,4.287,4.28659,4.28687,24.5,False
'2018-12-21T08:24:00',4.28544,4.28565,4.28517,4.28529,39.0,4.28675,4.28712,4.28657,4.2866,40.5,False
'2018-12-21T08:25:00',4.28539,4.28539,4.28478,4.28492,66.5,4.2866,4.28687,4.28634,4.28642,76.98,False
'2018-12-21T08:26:00',4.28492,4.28527,4.28476,4.28494,38.2,4.28636,4.28655,4.28612,4.28627,38.5,False
'2018-12-21T08:27:00',4.28483,4.28483,4.28456,4.28473,24.73,4.28627,4.28631,4.28598,4.28598,21.5,False
'2018-12-21T08:28:00',4.28476,4.2849,4.28466,4.28467,35.43,4.28613,4.28626,4.2859,4.28591,30.0,True
'2018-12-21T08:29:00',4.28469,4.28494,4.28468,4.28478,11.0,4.28591,4.28605,4.28591,4.28605,9.5,True
'2018-12-21T08:30:00',4.28476,4.28658,4.28461,4.28638,73.42,4.28605,4.28854,4.28581,4.28799,78.45,False
'2018-12-21T08:31:00',4.28641,4.28675,4.28628,4.2863,30.24,4.28808,4.28837,4.28782,4.28782,28.24,False
'2018-12-21T08:32:00',4.2864,4.28648,4.28597,4.28615,49.6,4.28782,4.28789,4.28737,4.2874,52.62,True
'2018-12-21T08:33:00',4.28609,4.28652,4.28609,4.28617,36.05,4.28763,4.2878,4.28751,4.28751,40.86,False
'2018-12-21T08:34:00',4.28623,4.28636,4.28592,4.28601,54.14,4.28751,4.28778,4.28723,4.28732,45.0,False
'2018-12-21T08:35:00',4.28601,4.2863,4.28516,4.28537,136.84,4.28732,4.28768,4.28659,4.28675,126.03,False
'2018-12-21T08:36:00',4.28526,4.28557,4.28523,4.28527,133.48,4.28691,4.28702,4.28646,4.28647,120.86,False
'2018-12-21T08:37:00',4.28536,4.28548,4.28476,4.28504,126.28,4.2866,4.28687,4.28618,4.28638,119.08,True
'2018-12-21T08:38:00',4.28508,4.28521,4.28496,4.28521,47.0,4.28662,4.28676,4.28637,4.2865,51.87,True
'2018-12-21T08:39:00',4.28514,4.28525,4.2851,4.28521,23.92,4.2865,4.28677,4.2865,4.28658,23.5,False
'2018-12-21T08:40:00',4.28522,4.28557,4.28505,4.28519,63.47,4.28658,4.28691,4.28641,4.28645,47.5,True
'2018-12-21T08:41:00',4.28511,4.28524,4.28509,4.28518,6.65,4.28645,4.28658,4.28645,4.28658,6.0,True
'2018-12-21T08:42:00',4.28517,4.28539,4.28513,4.28532,24.72,4.28658,4.28685,4.28658,4.28662,22.0,False
'2018-12-21T08:43:00',4.2853,4.28552,4.28521,4.28521,30.31,4.28662,4.28678,4.28662,4.28664,24.62,True
'2018-12-21T08:44:00',4.28528,4.28546,4.28518,4.28529,46.4,4.28664,4.28695,4.28652,4.28667,36.62,True
'2018-12-21T08:45:00',4.28522,4.28572,4.28518,4.28549,98.12,4.28667,4.28719,4.28652,4.2868,84.62,False
'2018-12-21T08:46:00',4.28543,4.2855,4.28436,4.28439,90.75,4.2868,4.2868,4.28592,4.286,77.11,False
'2018-12-21T08:47:00',4.28436,4.28437,4.28406,4.28417,42.27,4.2859,4.2859,4.28555,4.28555,47.5,False
'2018-12-21T08:48:00',4.28417,4.28437,4.28376,4.28388,51.84,4.28547,4.28592,4.28523,4.28535,48.0,False
'2018-12-21T08:49:00',4.28397,4.28397,4.28275,4.28275,74.11,4.28535,4.28535,4.28429,4.28433,77.86,False
'2018-12-21T08:50:00',4.28268,4.28268,4.28126,4.28179,196.54,4.28423,4.28423,4.28274,4.28332,177.09,True
'2018-12-21T08:51:00',4.28186,4.28219,4.2818,4.28187,137.86,4.28332,4.28372,4.28322,4.28337,161.22,True
'2018-12-21T08:52:00',4.28183,4.28219,4.28178,4.28196,99.34,4.28341,4.28374,4.28332,4.28352,101.97,True
'2018-12-21T08:53:00',4.28197,4.28217,4.28186,4.28199,85.4,4.28347,4.28364,4.28338,4.28354,81.1,True
'2018-12-21T08:54:00',4.28222,4.28223,4.28188,4.28216,165.22,4.28373,4.28382,4.28343,4.28382,151.46,False
'2018-12-21T08:55:00',4.28217,4.28226,4.28182,4.28216,422.19,4.28382,4.28382,4.28353,4.28378,470.84,False
'2018-12-21T08:56:00',4.28207,4.28227,4.28196,4.28208,484.59,4.28363,4.28397,4.28363,4.28382,541.48,False
'2018-12-21T08:57:00',4.28211,4.28227,4.28186,4.28207,750.88,4.28382,4.28397,4.28362,4.28364,732.1,True
'2018-12-21T08:58:00',4.28206,4.28227,4.28186,4.28226,302.79,4.28364,4.28394,4.28325,4.28384,362.58,True
'2018-12-21T08:59:00',4.28227,4.28257,4.28216,4.28251,338.65,4.28383,4.28413,4.28383,4.28395,285.63,True
'2018-12-21T09:00:00',4.28246,4.28406,4.28246,4.28306,245.64,4.28395,4.28564,4.28387,4.28464,327.48,True
'2018-12-21T09:01:00',4.28306,4.28349,4.28269,4.28346,141.06,4.28464,4.28504,4.28413,4.28497,144.4,False
'2018-12-21T09:02:00',4.28346,4.28367,4.28296,4.28297,205.34,4.28498,4.28521,4.28443,4.28443,265.3,False
'2018-12-21T09:03:00',4.28283,4.28317,4.28276,4.28286,256.5,4.28424,4.2847,4.284,4.28434,267.47,True
'2018-12-21T09:04:00',4.28287,4.28317,4.28257,4.28316,147.98,4.28433,4.28467,4.28429,4.28438,168.31,False
'2018-12-21T09:05:00',4.28317,4.28317,4.28276,4.28287,132.25,4.28438,4.28438,4.28437,4.28438,99.5,False
'2018-12-21T09:06:00',4.28286,4.28327,4.28266,4.28277,173.34,4.28438,4.28438,4.28383,4.28398,190.37,True
'2018-12-21T09:07:00',4.28276,4.28297,4.28266,4.28286,262.99,4.28398,4.28451,4.28386,4.28434,277.01,False
'2018-12-21T09:08:00',4.28287,4.28327,4.28211,4.28237,233.88,4.28433,4.28479,4.28349,4.28388,255.98,True
'2018-12-21T09:09:00',4.28236,4.28297,4.28236,4.28286,290.17,4.28388,4.2844,4.28388,4.28434,269.57,True
'2018-12-21T09:10:00',4.28286,4.28347,4.28257,4.28327,298.41,4.28434,4.28498,4.28407,4.28489,277.67,False
'2018-12-21T09:11:00',4.28326,4.28337,4.28287,4.28296,217.77,4.28488,4.28496,4.28419,4.28456,275.6,False
'2018-12-21T09:12:00',4.28297,4.28307,4.28276,4.28296,154.2,4.28456,4.28463,4.28442,4.28449,199.18,False
'2018-12-21T09:13:00',4.28286,4.28287,4.28276,4.28287,116.35,4.28449,4.2845,4.28437,4.28438,146.3,False
'2018-12-21T09:14:00',4.28286,4.28287,4.28266,4.2827,82.5,4.28438,4.28438,4.28424,4.28428,94.35,True
'2018-12-21T09:15:00',4.2827,4.28287,4.28266,4.28272,53.25,4.28428,4.28428,4.28419,4.28428,58.22,False
'2018-12-21T09:16:00',4.28276,4.28287,4.28256,4.28267,71.5,4.28428,4.28428,4.28403,4.28413,74.5,False
'2018-12-21T09:17:00',4.28266,4.28267,4.28236,4.28256,68.95,4.28414,4.28414,4.28383,4.28388,70.5,False
'2018-12-21T09:18:00',4.28256,4.28277,4.28246,4.28257,159.52,4.28388,4.28388,4.28384,4.28386,152.21,False
'2018-12-21T09:19:00',4.28258,4.28258,4.28201,4.28216,212.38,4.28385,4.28387,4.28343,4.28364,185.98,True
'2018-12-21T09:20:00',4.28217,4.28351,4.28216,4.28286,240.09,4.28363,4.28478,4.28363,4.28434,180.05,True
'2018-12-21T09:21:00',4.28287,4.28401,4.28276,4.28287,345.49,4.28433,4.28514,4.28423,4.28433,263.37,True
'2018-12-21T09:22:00',4.28286,4.28416,4.28286,4.28366,315.17,4.28434,4.28564,4.28433,4.28514,232.12,True
'2018-12-21T09:23:00',4.28361,4.28451,4.28361,4.28426,216.77,4.28503,4.28584,4.28503,4.28574,184.95,False
'2018-12-21T09:24:00',4.28427,4.28502,4.28368,4.28409,245.08,4.28573,4.28644,4.28508,4.28558,268.67,False
'2018-12-21T09:25:00',4.28409,4.28426,4.28374,4.28381,177.02,4.28559,4.28574,4.28524,4.28534,170.37,False
'2018-12-21T09:26:00',4.28381,4.28387,4.28352,4.28358,230.25,4.28533,4.28544,4.28503,4.28504,171.75,True
'2018-12-21T09:27:00',4.28357,4.28452,4.28356,4.28387,195.41,4.28503,4.28578,4.28503,4.28543,151.12,True
'2018-12-21T09:28:00',4.28386,4.28482,4.28381,4.28482,167.51,4.28534,4.28607,4.28523,4.28607,144.89,False
'2018-12-21T09:29:00',4.28482,4.28502,4.28406,4.28426,167.35,4.28608,4.28608,4.28544,4.28584,137.1,False
'2018-12-21T09:30:00',4.28427,4.28436,4.28416,4.28426,176.56,4.28583,4.28593,4.28573,4.28583,161.54,False
'2018-12-21T09:31:00',4.28427,4.28429,4.28406,4.28406,116.48,4.28582,4.28584,4.28563,4.28564,99.4,False
'2018-12-21T09:32:00',4.28407,4.28447,4.28399,4.28401,161.5,4.28563,4.28594,4.28553,4.28553,160.57,False
'2018-12-21T09:33:00',4.28401,4.28417,4.28391,4.28396,182.99,4.28554,4.28564,4.28543,4.28554,165.93,True
'2018-12-21T09:34:00',4.28407,4.28427,4.28403,4.28426,144.52,4.2856,4.28573,4.28553,4.28571,163.43,True
'2018-12-21T09:35:00',4.28427,4.28573,4.28406,4.28573,227.94,4.28572,4.28732,4.28563,4.28724,216.76,False
'2018-12-21T09:36:00',4.28573,4.28578,4.28509,4.28509,149.27,4.28723,4.28724,4.28673,4.28674,121.77,False
'2018-12-21T09:37:00',4.28509,4.28517,4.28498,4.28501,186.19,4.28673,4.28681,4.28653,4.28658,193.72,True
'2018-12-21T09:38:00',4.28502,4.28527,4.28501,4.28521,71.92,4.28658,4.28665,4.28658,4.28665,67.49,False
'2018-12-21T09:39:00',4.28526,4.28527,4.28498,4.28506,391.89,4.28665,4.28688,4.28658,4.28664,272.56,True
'2018-12-21T09:40:00',4.28507,4.28537,4.28506,4.28517,320.97,4.28663,4.28689,4.28663,4.28673,164.59,False
'2018-12-21T09:41:00',4.28516,4.28537,4.28496,4.28496,285.14,4.28674,4.2868,4.28643,4.28643,171.79,False
'2018-12-21T09:42:00',4.28496,4.28507,4.28429,4.28447,225.51,4.28644,4.28654,4.28583,4.28603,212.62,False
'2018-12-21T09:43:00',4.28447,4.28498,4.28371,4.28386,288.58,4.28603,4.28634,4.28523,4.28544,299.0,True
'2018-12-21T09:44:00',4.28376,4.28426,4.28366,4.28416,170.11,4.28544,4.28576,4.28476,4.28575,179.2,False
'2018-12-21T09:45:00',4.28417,4.28437,4.2839,4.28416,183.5,4.28573,4.28583,4.28533,4.28547,181.38,False
'2018-12-21T09:46:00',4.28416,4.28416,4.28382,4.2839,163.4,4.28547,4.28548,4.28528,4.28534,162.5,True
'2018-12-21T09:47:00',4.28386,4.28456,4.28386,4.28421,196.42,4.28534,4.28584,4.28534,4.28573,177.84,False
'2018-12-21T09:48:00',4.28417,4.28425,4.28405,4.28416,82.3,4.28573,4.28573,4.28544,4.28564,82.0,True
'2018-12-21T09:49:00',4.28417,4.28517,4.28406,4.28477,231.05,4.28563,4.28664,4.28553,4.28615,215.87,False
'2018-12-21T09:50:00',4.28477,4.28501,4.28445,4.28445,245.75,4.28615,4.28626,4.28583,4.28585,239.2,True
'2018-12-21T09:51:00',4.28445,4.2857,4.28437,4.28546,326.17,4.28585,4.28694,4.28585,4.28689,274.04,False
'2018-12-21T09:52:00',4.28546,4.28547,4.28519,4.28536,193.41,4.28689,4.28694,4.28663,4.28678,167.07,True
'2018-12-21T09:53:00',4.28537,4.28566,4.28507,4.28563,223.41,4.28678,4.28698,4.28648,4.28697,204.34,True
'2018-12-21T09:54:00',4.28563,4.28594,4.28563,4.28577,136.94,4.28698,4.28707,4.28694,4.28704,145.01,True
'2018-12-21T09:55:00',4.28577,4.2864,4.28577,4.28603,208.01,4.28706,4.28784,4.28705,4.28743,177.75,False
'2018-12-21T09:56:00',4.28603,4.28607,4.2859,4.28596,106.69,4.28733,4.28744,4.28733,4.28733,108.36,False
'2018-12-21T09:57:00',4.28597,4.28597,4.28576,4.28576,235.56,4.28733,4.28733,4.28723,4.28724,101.5,True
'2018-12-21T09:58:00',4.28577,4.28597,4.28576,4.28597,142.03,4.28723,4.28732,4.28723,4.28732,98.0,False
'2018-12-21T09:59:00',4.28596,4.28597,4.28559,4.28566,63.52,4.28732,4.28734,4.28704,4.2871,46.48,True
'2018-12-21T10:00:00',4.2856,4.28617,4.28556,4.28575,116.63,4.28704,4.28744,4.28694,4.28713,93.48,True
'2018-12-21T10:01:00',4.28576,4.28616,4.28551,4.28581,111.97,4.28714,4.28728,4.28693,4.28703,72.12,True
'2018-12-21T10:02:00',4.28581,4.28585,4.28571,4.28577,240.26,4.28704,4.28724,4.28703,4.28714,192.0,False
'2018-12-21T10:03:00',4.28591,4.28603,4.28569,4.28575,200.24,4.28713,4.28734,4.28703,4.28714,178.25,True
'2018-12-21T10:04:00',4.28575,4.28587,4.2857,4.28576,203.36,4.28713,4.28734,4.28703,4.28713,193.75,False
'2018-12-21T10:05:00',4.28576,4.28596,4.28568,4.28576,203.27,4.28714,4.28734,4.28693,4.28703,170.5,False
'2018-12-21T10:06:00',4.28572,4.28591,4.28565,4.28568,185.11,4.28694,4.28734,4.28678,4.28679,159.37,True
'2018-12-21T10:07:00',4.28568,4.28582,4.2855,4.28576,180.42,4.28693,4.28721,4.28663,4.2872,154.25,False
'2018-12-21T10:08:00',4.28579,4.28584,4.28548,4.28559,343.6,4.28713,4.28724,4.28673,4.28697,344.47,False
'2018-12-21T10:09:00',4.28559,4.2856,4.28522,4.28538,294.12,4.28697,4.28704,4.28653,4.28674,221.24,True
'2018-12-21T10:10:00',4.28539,4.28588,4.28522,4.28554,192.77,4.28673,4.2871,4.28628,4.28684,167.04,False
'2018-12-21T10:11:00',4.28555,4.28557,4.28463,4.28506,296.92,4.28683,4.28688,4.28584,4.28639,289.12,True
'2018-12-21T10:12:00',4.28506,4.28537,4.28502,4.28517,209.89,4.28639,4.2867,4.28639,4.28652,176.37,True
'2018-12-21T10:13:00',4.28517,4.28571,4.28513,4.28563,208.97,4.28653,4.28721,4.28644,4.287,192.4,True
'2018-12-21T10:14:00',4.28563,4.28676,4.28563,4.28607,228.63,4.287,4.28814,4.287,4.28733,193.33,False
'2018-12-21T10:15:00',4.28607,4.28615,4.28559,4.28559,266.97,4.28733,4.28744,4.28693,4.28694,231.3,True
'2018-12-21T10:16:00',4.28565,4.28589,4.28557,4.28567,149.74,4.28693,4.28724,4.28693,4.28713,121.74,False
'2018-12-21T10:17:00',4.28566,4.28567,4.28526,4.28526,150.04,4.28714,4.28714,4.28653,4.28674,115.37,True
'2018-12-21T10:18:00',4.28526,4.28555,4.28526,4.28535,175.08,4.28674,4.28684,4.28653,4.28663,125.0,True
'2018-12-21T10:19:00',4.28535,4.28576,4.28527,4.2856,144.56,4.28664,4.28723,4.28663,4.28703,133.73,False
'2018-12-21T10:20:00',4.28555,4.28567,4.28526,4.28536,253.74,4.28683,4.28714,4.28653,4.28664,174.0,False
'2018-12-21T10:21:00',4.28536,4.28537,4.28509,4.28517,203.11,4.28664,4.28674,4.28644,4.28663,158.0,True
'2018-12-21T10:22:00',4.28516,4.28596,4.28516,4.28593,317.0,4.28664,4.28734,4.28643,4.28713,253.85,False
'2018-12-21T10:23:00',4.28592,4.28593,4.28502,4.28509,341.95,4.28714,4.28734,4.28643,4.28644,236.62,True
'2018-12-21T10:24:00',4.28509,4.2865,4.28504,4.28568,415.25,4.28643,4.28794,4.28643,4.28694,383.84,False
'2018-12-21T10:25:00',4.28568,4.28568,4.28506,4.28527,279.25,4.28693,4.28694,4.28632,4.28641,243.84,False
'2018-12-21T10:26:00',4.28526,4.28526,4.28456,4.28487,287.04,4.28641,4.28641,4.28592,4.28624,218.56,True
'2018-12-21T10:27:00',4.28486,4.28507,4.28466,4.28506,300.82,4.2862,4.28645,4.28608,4.28639,248.48,True
'2018-12-21T10:28:00',4.28506,4.28586,4.28506,4.28556,380.63,4.28639,4.28704,4.28639,4.28689,256.93,False
'2018-12-21T10:29:00',4.28557,4.28577,4.28516,4.28536,160.28,4.28688,4.28706,4.28652,4.28652,126.58,False
'2018-12-21T10:30:00',4.28558,4.28558,4.28527,4.28528,162.48,4.28654,4.28654,4.28632,4.28642,210.36,False
'2018-12-21T10:31:00',4.28528,4.28537,4.28517,4.28527,70.0,4.28642,4.28642,4.28622,4.28623,76.8,False
'2018-12-21T10:32:00',4.28527,4.28538,4.28497,4.28497,48.04,4.28623,4.28633,4.28593,4.28603,54.11,False
'2018-12-21T10:33:00',4.28497,4.28527,4.28387,4.28387,98.25,4.28603,4.28623,4.28473,4.28474,121.2,True
'2018-12-21T10:34:00',4.28387,4.28467,4.28367,4.28467,232.2,4.28483,4.28562,4.28443,4.28562,391.5,True
'2018-12-21T10:35:00',4.28477,4.28538,4.28467,4.28497,128.0,4.28584,4.28633,4.28563,4.28593,163.74,False
'2018-12-21T10:36:00',4.28498,4.28517,4.28497,4.28497,100.0,4.28602,4.28613,4.28583,4.28584,126.08,True
'2018-12-21T10:37:00',4.28508,4.28508,4.28497,4.28508,95.0,4.28594,4.28604,4.28583,4.28603,95.0,False
'2018-12-21T10:38:00',4.28508,4.28517,4.28497,4.28497,96.0,4.28604,4.28613,4.28583,4.28583,97.12,False
'2018-12-21T10:39:00',4.28507,4.28508,4.28387,4.28388,113.07,4.28583,4.28613,4.28483,4.28492,137.86,True
'2018-12-21T10:40:00',4.28398,4.28418,4.28398,4.28408,42.0,4.28502,4.2853,4.28502,4.28522,54.44,True
'2018-12-21T10:41:00',4.28407,4.28588,4.28407,4.28547,169.55,4.2853,4.28702,4.2853,4.28663,170.06,True
'2018-12-21T10:42:00',4.28557,4.28598,4.28537,4.28567,134.71,4.28663,4.28713,4.28653,4.28673,104.17,True
'2018-12-21T10:43:00',4.28567,4.28578,4.28567,4.28578,79.0,4.28673,4.28673,4.28662,4.28672,109.24,True
'2018-12-21T10:44:00',4.28568,4.28717,4.28567,4.28707,88.61,4.28672,4.28813,4.28672,4.28813,90.1,False
'2018-12-21T10:45:00',4.28708,4.28717,4.28677,4.28688,43.0,4.28802,4.28813,4.28778,4.28782,53.49,True
'2018-12-21T10:46:00',4.28677,4.28707,4.28677,4.28698,35.75,4.28793,4.28813,4.28783,4.28802,42.68,False
'2018-12-21T10:47:00',4.28708,4.28717,4.28647,4.28657,70.5,4.28802,4.28813,4.28743,4.28763,89.36,True
'2018-12-21T10:48:00',4.28667,4.28698,4.28667,4.28687,23.86,4.28773,4.28793,4.28772,4.28793,25.5,False
'2018-12-21T10:49:00',4.28667,4.28707,4.28637,4.28676,50.62,4.28763,4.28803,4.28743,4.28772,48.0,False
'2018-12-21T10:50:00',4.28677,4.28717,4.28647,4.28648,187.18,4.28783,4.28813,4.28752,4.28762,141.3,True
'2018-12-21T10:51:00',4.28648,4.28817,4.28648,4.28787,124.67,4.28762,4.28929,4.28762,4.28893,105.24,False
'2018-12-21T10:52:00',4.28787,4.28787,4.28697,4.28727,108.5,4.28893,4.28893,4.28803,4.28833,92.62,True
'2018-12-21T10:53:00',4.28738,4.28816,4.28727,4.28796,165.32,4.28842,4.28944,4.28842,4.28944,151.97,True
'2018-12-21T10:54:00',4.28797,4.28837,4.28766,4.28816,176.73,4.28943,4.28963,4.28909,4.28963,174.68,True
'2018-12-21T10:55:00',4.28817,4.28847,4.28776,4.28836,142.81,4.28963,4.28973,4.28904,4.28973,145.86,False
'2018-12-21T10:56:00',4.28837,4.28877,4.28767,4.28767,201.36,4.28973,4.29014,4.28893,4.28903,218.26,True
'2018-12-21T10:57:00',4.28767,4.28836,4.28762,4.28827,166.67,4.28904,4.28983,4.28903,4.28974,168.55,True
'2018-12-21T10:58:00',4.28828,4.28858,4.28817,4.28858,124.48,4.28973,4.28974,4.28943,4.28953,98.5,False
'2018-12-21T10:59:00',4.28858,4.28858,4.28817,4.28847,167.0,4.28954,4.28963,4.28922,4.28953,222.48,False
'2018-12-21T11:00:00',4.28847,4.28847,4.28767,4.28787,94.12,4.28953,4.28953,4.28883,4.28903,135.46,False
'2018-12-21T11:01:00',4.28787,4.28788,4.28767,4.28767,39.24,4.28893,4.28893,4.28882,4.28883,54.97,True
'2018-12-21T11:02:00',4.28767,4.28777,4.28767,4.28767,58.56,4.28883,4.28894,4.28872,4.28894,119.29,True
'2018-12-21T11:03:00',4.28767,4.28847,4.28767,4.28847,222.03,4.28894,4.28973,4.28892,4.28964,253.88,True
'2018-12-21T11:04:00',4.28847,4.28878,4.28847,4.28857,140.26,4.28963,4.28989,4.28963,4.28973,132.87,False
'2018-12-21T11:05:00',4.28857,4.28868,4.28778,4.28778,90.36,4.28973,4.28983,4.28894,4.28902,95.02,True
'2018-12-21T11:06:00',4.28778,4.28837,4.28778,4.28827,74.12,4.28901,4.28953,4.28901,4.28943,94.52,False
'2018-12-21T11:07:00',4.28827,4.28837,4.28817,4.28817,59.0,4.28943,4.28953,4.28924,4.28933,73.0,False
'2018-12-21T11:08:00',4.28807,4.28818,4.28777,4.28797,44.62,4.28923,4.28932,4.28884,4.28913,61.49,False
'2018-12-21T11:09:00',4.28797,4.28797,4.28747,4.28767,84.12,4.28904,4.28913,4.28863,4.28883,96.87,False
'2018-12-21T11:10:00',4.28767,4.28767,4.28717,4.28757,42.73,4.28883,4.28883,4.28823,4.28863,49.92,True
'2018-12-21T11:11:00',4.28757,4.28778,4.28757,4.28767,10.24,4.28873,4.28883,4.28872,4.28873,11.5,False
'2018-12-21T11:12:00',4.28777,4.28797,4.28767,4.28767,14.12,4.28883,4.28903,4.28873,4.28873,13.62,True
'2018-12-21T11:13:00',4.28768,4.28818,4.28768,4.28787,26.24,4.28882,4.28932,4.28882,4.28903,31.5,True
'2018-12-21T11:14:00',4.28787,4.28828,4.28787,4.28808,28.12,4.28903,4.28943,4.28892,4.28912,35.62,True
'2018-12-21T11:15:00',4.28797,4.28818,4.28787,4.28817,9.74,4.28913,4.28933,4.28893,4.28933,9.5,False
'2018-12-21T11:16:00',4.28807,4.28817,4.28797,4.28808,6.0,4.28913,4.28923,4.28912,4.28912,6.12,False
'2018-12-21T11:17:00',4.28798,4.28807,4.28777,4.28797,31.24,4.28912,4.28923,4.28883,4.28913,36.25,True
'2018-12-21T11:18:00',4.28807,4.28818,4.28796,4.28818,21.0,4.28923,4.28939,4.28912,4.28932,26.49,False
'2018-12-21T11:19:00',4.28817,4.28818,4.28807,4.28807,4.12,4.28923,4.28932,4.28923,4.28923,4.25,False
'2018-12-21T11:20:00',4.28817,4.28817,4.28787,4.28797,11.24,4.28933,4.28933,4.28912,4.28923,12.62,False
'2018-12-21T11:21:00',4.28797,4.28797,4.28727,4.28737,92.54,4.28913,4.28913,4.28853,4.28864,97.54,True
'2018-12-21T11:22:00',4.28737,4.28768,4.28737,4.28768,83.43,4.28863,4.28893,4.28862,4.28892,65.0,False
'2018-12-21T11:23:00',4.28768,4.28768,4.28747,4.28757,34.74,4.28892,4.28892,4.28858,4.28873,25.0,False
'2018-12-21T11:24:00',4.28747,4.28767,4.28682,4.28707,40.74,4.28863,4.28883,4.28792,4.28823,33.85,False
'2018-12-21T11:25:00',4.28708,4.28708,4.28687,4.28697,34.95,4.28824,4.28824,4.28804,4.28823,35.12,True
'2018-12-21T11:26:00',4.28698,4.28727,4.28698,4.28717,45.5,4.28812,4.28843,4.28812,4.28843,35.0,True
'2018-12-21T11:27:00',4.28717,4.28738,4.28717,4.28738,39.49,4.28843,4.28862,4.28842,4.28852,28.0,True
'2018-12-21T11:28:00',4.28762,4.28827,4.28762,4.28819,58.37,4.28852,4.28935,4.28852,4.28935,63.37,False
'2018-12-21T11:29:00',4.28827,4.28828,4.28807,4.28817,116.36,4.28935,4.28935,4.28913,4.28929,121.9,True
'2018-12-21T11:30:00',4.28817,4.28819,4.28817,4.28819,29.6,4.28933,4.28941,4.2893,4.28933,37.88,True
'2018-12-21T11:31:00',4.28817,4.28821,4.28795,4.28821,44.5,4.28933,4.28933,4.28912,4.28932,44.64,True
'2018-12-21T11:32:00',4.28827,4.28827,4.28817,4.28827,91.5,4.28932,4.28943,4.28932,4.28943,79.28,False
'2018-12-21T11:33:00',4.28827,4.28827,4.28767,4.28768,53.25,4.28939,4.28939,4.28873,4.28892,78.45,False
'2018-12-21T11:34:00',4.28768,4.28768,4.28697,4.28697,85.17,4.28892,4.28892,4.28803,4.28805,125.36,False
'2018-12-21T11:35:00',4.28687,4.28688,4.28586,4.28607,96.49,4.28805,4.28811,4.28693,4.28723,119.07,False
'2018-12-21T11:36:00',4.28607,4.28618,4.28587,4.28597,44.62,4.28723,4.28743,4.28683,4.28704,51.87,True
'2018-12-21T11:37:00',4.28597,4.28607,4.28597,4.28598,37.86,4.28703,4.28723,4.28703,4.28704,37.5,True
'2018-12-21T11:38:00',4.28598,4.28607,4.28597,4.28597,54.16,4.28703,4.28723,4.28703,4.28713,54.5,False
'2018-12-21T11:39:00',4.28608,4.28608,4.28597,4.28597,15.0,4.28712,4.28712,4.28693,4.28703,18.5,False
'2018-12-21T11:40:00',4.28597,4.28608,4.28587,4.28597,45.12,4.28684,4.28713,4.28683,4.28703,48.24,False
'2018-12-21T11:41:00',4.28597,4.28598,4.28588,4.28598,14.0,4.28693,4.28703,4.28693,4.28694,15.0,True
'2018-12-21T11:42:00',4.28598,4.2861,4.28587,4.28597,27.0,4.28684,4.28722,4.28684,4.28713,26.0,True
'2018-12-21T11:43:00',4.28607,4.28608,4.28606,4.28607,22.5,4.28713,4.28723,4.28712,4.28713,22.5,False
'2018-12-21T11:44:00',4.28606,4.28608,4.28577,4.28577,14.27,4.28712,4.28713,4.28693,4.28693,14.3,True
'2018-12-21T11:45:00',4.28577,4.28637,4.28547,4.28637,51.49,4.28694,4.28753,4.28662,4.28753,48.68,True
'2018-12-21T11:46:00',4.28648,4.28707,4.28648,4.28697,45.74,4.28752,4.28813,4.28752,4.28813,53.11,True
'2018-12-21T11:47:00',4.28698,4.28698,4.28687,4.28698,60.0,4.28802,4.28822,4.28793,4.28812,86.0,False
'2018-12-21T11:48:00',4.28698,4.28707,4.28678,4.28678,180.0,4.28812,4.28823,4.28783,4.28792,243.66,False
'2018-12-21T11:49:00',4.28678,4.28678,4.28637,4.28657,151.48,4.28792,4.28793,4.28743,4.28773,181.22,False
'2018-12-21T11:50:00',4.28657,4.28668,4.28628,4.28657,127.18,4.28774,4.28783,4.28742,4.28773,146.48,True
'2018-12-21T11:51:00',4.28657,4.28697,4.28657,4.28695,56.36,4.28773,4.28803,4.28763,4.28793,57.1,False
'2018-12-21T11:52:00',4.28683,4.28701,4.28639,4.28676,81.36,4.28793,4.28813,4.28733,4.28792,83.35,False
'2018-12-21T11:53:00',4.28677,4.28678,4.28644,4.2866,92.0,4.28783,4.28793,4.28753,4.28764,107.98,False
'2018-12-21T11:54:00',4.2866,4.28678,4.28647,4.28648,59.62,4.28763,4.28784,4.28762,4.28762,66.12,False
'2018-12-21T11:55:00',4.28648,4.28648,4.28477,4.28477,60.11,4.28762,4.28762,4.28583,4.28583,65.98,True
'2018-12-21T11:56:00',4.28477,4.28508,4.28477,4.28498,50.48,4.28583,4.28623,4.28583,4.28612,49.12,False
'2018-12-21T11:57:00',4.28497,4.28498,4.28478,4.28488,23.12,4.28603,4.28613,4.28593,4.28602,25.25,True
'2018-12-21T11:58:00',4.28498,4.28498,4.28487,4.28497,22.37,4.28602,4.28613,4.28592,4.28613,24.12,True
'2018-12-21T11:59:00',4.28507,4.28518,4.28506,4.28515,9.37,4.28613,4.28632,4.28613,4.28623,9.12,False
'2018-12-21T12:00:00',4.28515,4.28517,4.28477,4.28487,69.0,4.28633,4.28633,4.28593,4.28593,85.75,True
'2018-12-21T12:01:00',4.28497,4.28503,4.28487,4.28497,12.0,4.28603,4.28613,4.28602,4.28613,13.62,True
'2018-12-21T12:02:00',4.28506,4.28577,4.28506,4.28577,48.5,4.28613,4.28693,4.28613,4.28693,48.62,True
'2018-12-21T12:03:00',4.28587,4.28608,4.28563,4.28588,31.0,4.28693,4.28713,4.28692,4.28702,39.0,True
'2018-12-21T12:04:00',4.28588,4.28598,4.28587,4.28597,62.0,4.28702,4.28713,4.28693,4.28703,81.6,False
'2018-12-21T12:05:00',4.28598,4.28608,4.28577,4.28577,35.0,4.28704,4.28714,4.28693,4.28693,44.12,False
'2018-12-21T12:06:00',4.28577,4.28598,4.28567,4.28577,50.0,4.28693,4.28703,4.28673,4.28683,67.62,True
'2018-12-21T12:07:00',4.28577,4.28597,4.28577,4.28587,45.0,4.28683,4.28712,4.28683,4.28703,54.24,False
'2018-12-21T12:08:00',4.28588,4.28588,4.28557,4.28557,97.0,4.28712,4.28712,4.28673,4.28674,130.62,False
'2018-12-21T12:09:00',4.28557,4.28587,4.28488,4.28517,149.37,4.28673,4.28703,4.28602,4.28643,193.04,True
'2018-12-21T12:10:00',4.28517,4.28577,4.28488,4.28537,178.75,4.28643,4.28683,4.28598,4.28653,191.61,True
'2018-12-21T12:11:00',4.28537,4.28584,4.28507,4.28537,165.75,4.28653,4.28693,4.28623,4.28663,190.07,False
'2018-12-21T12:12:00',4.28537,4.28537,4.28487,4.2849,88.36,4.28663,4.28663,4.28603,4.28613,113.6,True
'2018-12-21T12:13:00',4.28498,4.28598,4.2849,4.28598,60.87,4.28612,4.28712,4.28602,4.28712,79.5,False
'2018-12-21T12:14:00',4.28598,4.28628,4.28557,4.28567,130.86,4.28712,4.28743,4.2865,4.28684,164.63,True
'2018-12-21T12:15:00',4.28578,4.28587,4.28558,4.28587,104.0,4.28684,4.28703,4.28664,4.28694,120.5,True
'2018-12-21T12:16:00',4.28587,4.28597,4.28587,4.28597,55.0,4.28693,4.28704,4.28693,4.28704,55.0,True
'2018-12-21T12:17:00',4.28587,4.28622,4.28587,4.28602,39.35,4.28693,4.28723,4.28693,4.28723,43.24,True
'2018-12-21T12:18:00',4.28602,4.28628,4.28602,4.28617,62.61,4.28723,4.28733,4.28714,4.28723,67.62,False
'2018-12-21T12:19:00',4.28617,4.28617,4.28557,4.28577,41.25,4.28723,4.28723,4.28663,4.28693,51.12,True
'2018-12-21T12:20:00',4.28577,4.28608,4.28577,4.28597,115.25,4.28703,4.28722,4.28702,4.28713,172.5,False
'2018-12-21T12:21:00',4.28597,4.28608,4.28567,4.28578,114.0,4.28713,4.28723,4.28673,4.28682,153.24,False
'2018-12-21T12:22:00',4.28578,4.28578,4.28549,4.28578,46.0,4.28682,4.28683,4.28663,4.28682,60.62,False
'2018-12-21T12:23:00',4.28578,4.28578,4.28557,4.28568,66.62,4.28682,4.28683,4.28653,4.28682,72.22,True
'2018-12-21T12:24:00',4.28557,4.28597,4.28557,4.28588,14.5,4.28673,4.28703,4.28672,4.28702,14.62,True
'2018-12-21T12:25:00',4.28588,4.28618,4.28557,4.28618,46.07,4.28702,4.28733,4.28672,4.28722,48.6,True
'2018-12-21T12:26:00',4.28623,4.28647,4.28623,4.28627,17.25,4.28733,4.28753,4.28733,4.28753,12.74,False
'2018-12-21T12:27:00',4.28627,4.28647,4.28607,4.28607,34.74,4.28753,4.28763,4.28712,4.28733,36.61,True
'2018-12-21T12:28:00',4.28607,4.28627,4.28577,4.28627,76.82,4.28723,4.28743,4.28692,4.28743,77.1,False
'2018-12-21T12:29:00',4.28637,4.28637,4.28607,4.28627,53.5,4.28753,4.28753,4.28722,4.28733,49.74,True
'2018-12-21T12:30:00',4.28651,4.28707,4.28647,4.28706,110.25,4.28733,4.28813,4.28733,4.28813,97.36,True
'2018-12-21T12:31:00',4.28707,4.28728,4.28697,4.28726,140.49,4.28813,4.28833,4.28812,4.28823,121.22,False
'2018-12-21T12:32:00',4.28727,4.28727,4.28707,4.28708,130.5,4.28833,4.28842,4.28812,4.28812,101.62,False
'2018-12-21T12:33:00',4.28708,4.28708,4.28687,4.28697,256.08,4.28812,4.28813,4.28802,4.28803,165.0,True
'2018-12-21T12:34:00',4.28697,4.28707,4.28688,4.28707,106.5,4.28813,4.28813,4.28802,4.28813,92.0,True
'2018-12-21T12:35:00',4.28707,4.28718,4.28697,4.28708,32.62,4.28813,4.28823,4.28803,4.28812,25.0,False
'2018-12-21T12:36:00',4.28708,4.28717,4.28707,4.28707,63.5,4.28822,4.28823,4.28812,4.28813,48.0,True
'2018-12-21T12:37:00',4.28707,4.28773,4.28707,4.28747,64.47,4.28813,4.28853,4.28813,4.28843,42.0,True
'2018-12-21T12:38:00',4.28746,4.28757,4.28727,4.28748,180.13,4.28843,4.28863,4.28833,4.28852,150.0,False
'2018-12-21T12:39:00',4.28748,4.28772,4.28737,4.28737,177.33,4.28852,4.28873,4.28842,4.28853,131.0,True
'2018-12-21T12:40:00',4.28737,4.28798,4.28737,4.28798,170.34,4.28853,4.28903,4.28843,4.28902,113.0,False
'2018-12-21T12:41:00',4.28798,4.28798,4.28777,4.28777,177.72,4.28902,4.28913,4.28883,4.28903,129.48,False
'2018-12-21T12:42:00',4.28767,4.28784,4.28767,4.28777,74.62,4.28893,4.28893,4.28872,4.28883,55.25,True
'2018-12-21T12:43:00',4.28777,4.28798,4.28777,4.28797,101.36,4.28883,4.28913,4.28883,4.28903,68.25,False
'2018-12-21T12:44:00',4.28797,4.28827,4.28778,4.28786,195.67,4.28903,4.28923,4.28892,4.289,133.75,False
'2018-12-21T12:45:00',4.28786,4.28797,4.28756,4.28777,170.17,4.289,4.28902,4.28877,4.28883,155.5,False
'2018-12-21T12:46:00',4.28777,4.28788,4.28737,4.28748,85.9,4.28883,4.28903,4.28852,4.28862,99.75,False
'2018-12-21T12:47:00',4.28748,4.28748,4.28708,4.28708,12.0,4.28862,4.28862,4.28822,4.28822,14.5,False
'2018-12-21T12:48:00',4.28708,4.28717,4.28687,4.28687,87.5,4.28822,4.28823,4.28803,4.28813,77.79,False
'2018-12-21T12:49:00',4.28687,4.28717,4.28657,4.28667,66.94,4.28813,4.28823,4.28773,4.28773,67.21,False
'2018-12-21T12:50:00',4.28668,4.28677,4.28647,4.28647,24.36,4.28782,4.28783,4.28763,4.28763,21.74,True
'2018-12-21T12:51:00',4.28659,4.28678,4.28657,4.28677,72.36,4.28753,4.28793,4.28753,4.28783,64.75,True
'2018-12-21T12:52:00',4.28668,4.28698,4.28668,4.28697,5.0,4.28782,4.28812,4.28782,4.28803,5.0,False
'2018-12-21T12:53:00',4.28697,4.28707,4.28658,4.28658,24.11,4.28813,4.28823,4.28762,4.28762,22.0,True
'2018-12-21T12:54:00',4.28658,4.28707,4.28647,4.28707,60.24,4.28772,4.28813,4.28753,4.28813,63.3,False
'2018-12-21T12:55:00',4.28707,4.28726,4.28677,4.28697,55.72,4.28812,4.28823,4.28793,4.28803,35.62,False
'2018-12-21T12:56:00',4.28697,4.28697,4.28667,4.28667,36.99,4.28813,4.28813,4.28773,4.28783,26.0,False
'2018-12-21T12:57:00',4.28667,4.28686,4.28636,4.28647,115.11,4.28783,4.28793,4.28752,4.28753,120.79,False
'2018-12-21T12:58:00',4.28647,4.28648,4.28596,4.28596,92.37,4.28763,4.28763,4.28702,4.28702,96.52,False
'2018-12-21T12:59:00',4.28596,4.28607,4.28576,4.28576,74.5,4.28692,4.28713,4.28683,4.28683,66.44,True
'2018-12-21T13:00:00',4.28577,4.28667,4.28547,4.28667,107.05,4.28683,4.28774,4.28663,4.28774,84.99,False
'2018-12-21T13:01:00',4.28657,4.28667,4.28647,4.28647,14.5,4.28773,4.28783,4.28753,4.28763,15.37,False
'2018-12-21T13:02:00',4.28648,4.28648,4.28617,4.28617,7.0,4.28752,4.28752,4.28722,4.28723,7.12,True
'2018-12-21T13:03:00',4.28617,4.28647,4.28617,4.28647,20.0,4.28733,4.28753,4.28723,4.28753,16.0,False
'2018-12-21T13:04:00',4.28648,4.28648,4.28617,4.28618,47.12,4.28762,4.28762,4.28733,4.28734,48.62,False
'2018-12-21T13:05:00',4.28618,4.28627,4.28587,4.28607,38.24,4.28733,4.28734,4.28702,4.28713,40.75,False
'2018-12-21T13:06:00',4.28587,4.28587,4.28577,4.28577,53.56,4.28703,4.28704,4.28682,4.28683,62.57,True
'2018-12-21T13:07:00',4.28567,4.28578,4.28567,4.28578,2.12,4.28683,4.28683,4.28682,4.28682,2.0,True
'2018-12-21T13:08:00',4.28587,4.28618,4.28587,4.28607,16.0,4.28693,4.28732,4.28693,4.28713,17.25,False
'2018-12-21T13:09:00',4.28607,4.28617,4.28577,4.28587,33.12,4.28714,4.28733,4.28693,4.28693,35.5,False
'2018-12-21T13:10:00',4.28577,4.28587,4.28577,4.28577,5.0,4.28693,4.28703,4.28683,4.28683,5.12,True
'2018-12-21T13:11:00',4.28587,4.28598,4.28577,4.28588,24.0,4.28703,4.28713,4.28692,4.28702,27.0,False
'2018-12-21T13:12:00',4.28588,4.28598,4.28537,4.28537,55.0,4.28694,4.28712,4.28633,4.28634,68.24,False
'2018-12-21T13:13:00',4.28537,4.28537,4.28537,4.28537,62.0,4.28633,4.28634,4.28633,4.28634,62.0,False
'2018-12-21T13:14:00',4.28519,4.28538,4.28507,4.28518,80.75,4.28634,4.28642,4.28622,4.28622,86.12,False
'2018-12-21T13:15:00',4.28518,4.28518,4.28497,4.28497,58.0,4.28622,4.28623,4.28593,4.28603,64.48,True
'2018-12-21T13:16:00',4.28497,4.28551,4.28497,4.28538,52.0,4.28604,4.28653,4.28594,4.28642,62.25,False
'2018-12-21T13:17:00',4.28538,4.28538,4.28508,4.28517,36.25,4.28642,4.28653,4.28622,4.28633,49.29,True
'2018-12-21T13:18:00',4.28527,4.28538,4.28517,4.28527,57.2,4.28643,4.28643,4.28613,4.28643,67.62,True
'2018-12-21T13:19:00',4.28526,4.28567,4.28526,4.28536,33.9,4.28643,4.28683,4.28642,4.28652,27.75,False
'2018-12-21T13:20:00',4.28537,4.28546,4.28517,4.28537,83.11,4.28653,4.28653,4.28632,4.28643,63.0,True
'2018-12-21T13:21:00',4.28527,4.28566,4.28518,4.28558,81.66,4.28633,4.28683,4.28632,4.28672,66.49,False
'2018-12-21T13:22:00',4.28548,4.28557,4.28507,4.28547,69.5,4.28662,4.28673,4.28612,4.28653,76.41,True
'2018-12-21T13:23:00',4.28527,4.28588,4.28507,4.28578,32.12,4.28633,4.28702,4.28612,4.28702,30.87,True
'2018-12-21T13:24:00',4.28588,4.28617,4.28567,4.28607,104.99,4.28702,4.28732,4.28673,4.28723,104.08,True
'2018-12-21T13:25:00',4.28608,4.28628,4.28607,4.28628,134.81,4.28723,4.28743,4.28723,4.28732,162.1,True
'2018-12-21T13:26:00',4.28627,4.28708,4.28607,4.28678,28.62,4.28743,4.28823,4.28723,4.28802,30.25,True
'2018-12-21T13:27:00',4.2867,4.28708,4.28667,4.28697,34.23,4.28803,4.28822,4.28793,4.28813,27.0,True
'2018-12-21T13:28:00',4.28697,4.28718,4.28697,4.28717,12.37,4.28803,4.28833,4.28803,4.28833,11.0,False
'2018-12-21T13:29:00',4.28727,4.28727,4.28687,4.28688,10.0,4.28843,4.28843,4.28802,4.28812,10.25,False
'2018-12-21T13:30:00',4.28688,4.28718,4.28687,4.28687,83.0,4.28812,4.28833,4.28793,4.28803,68.75,False
'2018-12-21T13:31:00',4.28687,4.28687,4.28576,4.28618,85.97,4.28803,4.28803,4.28684,4.28722,64.85,False
'2018-12-21T13:32:00',4.28618,4.28618,4.28487,4.28497,46.49,4.28722,4.28722,4.28602,4.28613,40.0,False
'2018-12-21T13:33:00',4.28498,4.28498,4.28366,4.28377,56.37,4.28612,4.28613,4.28472,4.28483,55.62,False
'2018-12-21T13:34:00',4.28368,4.28378,4.28337,4.28357,84.62,4.28482,4.28483,4.28452,4.28453,70.62,True
'2018-12-21T13:35:00',4.28356,4.28417,4.28356,4.28367,152.58,4.28453,4.28523,4.28453,4.28463,119.0,False
'2018-12-21T13:36:00',4.28368,4.28388,4.28207,4.28217,174.79,4.28472,4.28503,4.28322,4.28333,136.8,True
'2018-12-21T13:37:00',4.28217,4.28247,4.28217,4.28247,59.5,4.28333,4.28363,4.28333,4.28353,66.14,False
'2018-12-21T13:38:00',4.28237,4.28288,4.28237,4.28237,92.36,4.28353,4.28403,4.28342,4.28343,88.0,True
'2018-12-21T13:39:00',4.28247,4.28257,4.28227,4.28257,67.62,4.28353,4.28363,4.28333,4.28363,61.5,False
'2018-12-21T13:40:00',4.28247,4.28258,4.28227,4.28247,123.0,4.28363,4.28373,4.28332,4.28353,102.5,True
'2018-12-21T13:41:00',4.28248,4.28308,4.28247,4.28288,62.36,4.28372,4.28422,4.28363,4.28392,53.25,False
'2018-12-21T13:42:00',4.28277,4.28327,4.28257,4.28257,58.73,4.28393,4.28433,4.28372,4.28373,51.87,False
'2018-12-21T13:43:00',4.28267,4.28267,4.28257,4.28257,36.0,4.28373,4.28383,4.28362,4.28373,27.37,True
'2018-12-21T13:44:00',4.28257,4.28303,4.28257,4.28303,10.12,4.28363,4.28403,4.28363,4.28403,8.0,False
'2018-12-21T13:45:00',4.28297,4.28317,4.28277,4.28277,14.5,4.28413,4.28423,4.28393,4.28403,14.5,False
'2018-12-21T13:46:00',4.28277,4.28298,4.28277,4.28277,10.12,4.28404,4.28412,4.28392,4.28393,9.5,True
'2018-12-21T13:47:00',4.28277,4.28357,4.28277,4.28287,80.46,4.28393,4.28473,4.28393,4.28403,84.85,True
'2018-12-21T13:48:00',4.28287,4.28472,4.28287,4.28397,67.99,4.28403,4.2857,4.28403,4.28513,80.15,False
'2018-12-21T13:49:00',4.28396,4.28398,4.28358,4.28377,31.0,4.28503,4.28512,4.28472,4.28493,32.24,True
'2018-12-21T13:50:00',4.28367,4.28416,4.28366,4.28387,80.5,4.28493,4.28523,4.28482,4.285,86.99,False
'2018-12-21T13:51:00',4.28388,4.28427,4.28347,4.28347,75.94,4.285,4.28533,4.28453,4.28467,80.87,False
'2018-12-21T13:52:00',4.28367,4.28367,4.28338,4.28347,34.0,4.28473,4.28473,4.28453,4.28464,29.36,False
'2018-12-21T13:53:00',4.28347,4.28358,4.28337,4.28347,73.0,4.28463,4.28473,4.28444,4.28463,90.5,False
'2018-12-21T13:54:00',4.28347,4.28347,4.28337,4.28337,87.0,4.28463,4.28463,4.28434,4.28453,118.62,False
'2018-12-21T13:55:00',4.28337,4.28347,4.28328,4.28337,114.0,4.28453,4.28453,4.28442,4.28443,140.0,True
'2018-12-21T13:56:00',4.28337,4.28348,4.28337,4.28347,99.0,4.28453,4.28463,4.28443,4.28463,144.12,True
'2018-12-21T13:57:00',4.28347,4.28377,4.28337,4.28367,104.22,4.28463,4.28493,4.28444,4.28493,128.84,False
'2018-12-21T13:58:00',4.28367,4.28378,4.28347,4.28358,159.25,4.28493,4.28493,4.28453,4.28462,215.05,True
'2018-12-21T13:59:00',4.28358,4.28367,4.28347,4.28367,112.0,4.28462,4.28464,4.28453,4.28464,141.62,True
'2018-12-21T14:00:00',4.28358,4.28387,4.28357,4.28377,186.12,4.28482,4.28493,4.28463,4.28493,264.5,True
'2018-12-21T14:01:00',4.28377,4.28387,4.28367,4.28387,179.0,4.28493,4.28493,4.28473,4.28484,232.34,True
'2018-12-21T14:02:00',4.28387,4.28398,4.28367,4.28388,185.75,4.28483,4.28513,4.28473,4.28484,263.24,False
'2018-12-21T14:03:00',4.28377,4.28397,4.28367,4.28377,86.5,4.28493,4.28503,4.28482,4.28484,108.12,False
'2018-12-21T14:04:00',4.28377,4.28381,4.28357,4.28381,64.0,4.28483,4.28493,4.28464,4.28472,71.6,True
'2018-12-21T14:05:00',4.28381,4.28411,4.28381,4.28398,45.5,4.28483,4.28513,4.28483,4.28513,63.12,True
'2018-12-21T14:06:00',4.28398,4.28467,4.28398,4.28457,123.0,4.28513,4.28583,4.28513,4.28583,155.87,False
'2018-12-21T14:07:00',4.28457,4.28467,4.28438,4.28457,99.74,4.28583,4.28593,4.28554,4.28574,124.61,True
'2018-12-21T14:08:00',4.28457,4.28477,4.28448,4.28477,101.96,4.28573,4.28602,4.28573,4.28593,134.84,False
'2018-12-21T14:09:00',4.28477,4.28477,4.28452,4.28467,49.12,4.28593,4.28602,4.28572,4.28602,54.36,False
'2018-12-21T14:10:00',4.28467,4.28467,4.28457,4.28457,19.25,4.28603,4.28603,4.28572,4.28583,15.12,False
'2018-12-21T14:11:00',4.28457,4.28457,4.28446,4.28457,41.0,4.28583,4.28594,4.28583,4.28583,57.0,False
'2018-12-21T14:12:00',4.28457,4.28457,4.28446,4.28457,63.24,4.28583,4.28594,4.28564,4.28583,92.5,True
'2018-12-21T14:13:00',4.28457,4.28478,4.28457,4.28458,73.12,4.28583,4.28603,4.28573,4.28582,87.0,False
'2018-12-21T14:14:00',4.28458,4.28477,4.28437,4.28457,90.45,4.28582,4.28603,4.28564,4.28573,98.33,True
'2018-12-21T14:15:00',4.28457,4.28457,4.28447,4.28457,15.0,4.28574,4.28583,4.28572,4.28583,19.5,False
'2018-12-21T14:16:00',4.28457,4.28457,4.28427,4.28438,61.12,4.28583,4.28583,4.28552,4.28562,82.19,False
'2018-12-21T14:17:00',4.28438,4.28456,4.28416,4.28428,58.5,4.28552,4.28573,4.28542,4.28542,55.5,True
'2018-12-21T14:18:00',4.28428,4.28448,4.28418,4.28448,84.12,4.28542,4.28582,4.28542,4.28582,71.91,False
'2018-12-21T14:19:00',4.28448,4.28448,4.28217,4.28217,263.79,4.28582,4.28582,4.28329,4.28329,211.74,True
'2018-12-21T14:20:00',4.28217,4.28307,4.28208,4.28296,154.81,4.28321,4.28423,4.28308,4.28423,135.37,False
'2018-12-21T14:21:00',4.28278,4.28288,4.28217,4.28218,104.24,4.28384,4.28402,4.28332,4.28332,116.49,True
'2018-12-21T14:22:00',4.28207,4.28278,4.28188,4.28267,143.72,4.28333,4.28384,4.28312,4.28383,127.24,True
'2018-12-21T14:23:00',4.28267,4.28287,4.28262,4.28267,101.46,4.28383,4.28403,4.28382,4.28393,136.08,True
'2018-12-21T14:24:00',4.28267,4.28278,4.28267,4.28278,75.0,4.28383,4.28402,4.28382,4.28402,114.43,False
'2018-12-21T14:25:00',4.28278,4.28288,4.28277,4.28287,36.0,4.28402,4.28403,4.28383,4.28383,47.48,True
'2018-12-21T14:26:00',4.28287,4.28287,4.28266,4.28287,18.25,4.28384,4.28413,4.28383,4.28403,24.5,False
'2018-12-21T14:27:00',4.28287,4.28287,4.28277,4.28277,13.0,4.28403,4.28403,4.28392,4.28393,17.5,False
'2018-12-21T14:28:00',4.28287,4.28287,4.28277,4.28277,2.0,4.28403,4.28403,4.28393,4.28393,2.5,True
'2018-12-21T14:29:00',4.28287,4.28287,4.28207,4.28258,70.36,4.28403,4.28463,4.28323,4.28462,64.49,False
'2018-12-21T14:30:00',4.28258,4.28278,4.28237,4.28237,27.0,4.28459,4.28459,4.28352,4.28375,26.85,False
'2018-12-21T14:31:00',4.28227,4.28238,4.28227,4.28227,37.36,4.28343,4.28373,4.28343,4.28353,39.12,True
'2018-12-21T14:32:00',4.28238,4.28247,4.28237,4.28238,7.0,4.28352,4.28353,4.28342,4.28342,7.12,True
'2018-12-21T14:33:00',4.28247,4.28258,4.28237,4.28237,41.24,4.28353,4.28363,4.28343,4.28353,46.36,False
'2018-12-21T14:34:00',4.28237,4.28238,4.28217,4.28218,77.12,4.28353,4.28353,4.28332,4.28342,105.74,True
'2018-12-21T14:35:00',4.28218,4.28268,4.28207,4.28247,117.82,4.28342,4.28382,4.28332,4.28363,97.0,True
'2018-12-21T14:36:00',4.28247,4.28268,4.28247,4.28267,110.74,4.28373,4.28383,4.28362,4.28383,119.6,True
'2018-12-21T14:37:00',4.28278,4.28278,4.28267,4.28277,37.74,4.28382,4.28393,4.28373,4.28383,32.5,False
'2018-12-21T14:38:00',4.28267,4.28278,4.28127,4.28137,50.36,4.28383,4.28393,4.28243,4.28253,55.36,False
'2018-12-21T14:39:00',4.28138,4.28168,4.28077,4.28117,77.0,4.28242,4.28282,4.28193,4.28243,94.96,True
'2018-12-21T14:40:00',4.28137,4.28198,4.28137,4.28177,60.5,4.28243,4.28303,4.28242,4.28293,79.22,False
'2018-12-21T14:41:00',4.28167,4.28188,4.28127,4.28147,29.25,4.28293,4.28303,4.28233,4.28253,32.99,False
'2018-12-21T14:42:00',4.28147,4.28147,4.28107,4.28117,17.0,4.28263,4.28263,4.28212,4.28223,17.5,False
'2018-12-21T14:43:00',4.28117,4.28127,4.28087,4.28107,19.5,4.28233,4.28233,4.28213,4.28223,19.24,True
'2018-12-21T14:44:00',4.28108,4.28117,4.28097,4.28117,104.0,4.28212,4.28223,4.28212,4.28223,80.0,False
'2018-12-21T14:45:00',4.28098,4.28107,4.28077,4.28097,43.74,4.28212,4.28223,4.28192,4.28203,36.0,True
'2018-12-21T14:46:00',4.28087,4.28108,4.28077,4.28108,163.22,4.28193,4.28223,4.28192,4.28212,117.5,False
'2018-12-21T14:47:00',4.28108,4.28108,4.28077,4.28087,91.62,4.28212,4.28223,4.28202,4.28203,67.12,True
'2018-12-21T14:48:00',4.28087,4.28168,4.28087,4.28138,46.87,4.28203,4.28273,4.28203,4.28242,39.0,False
'2018-12-21T14:49:00',4.28151,4.28151,4.28087,4.28098,40.92,4.28242,4.28272,4.28193,4.28226,42.38,True
'2018-12-21T14:50:00',4.28098,4.28147,4.28088,4.28127,107.43,4.28222,4.28253,4.28213,4.28233,90.81,False
'2018-12-21T14:51:00',4.28128,4.28128,4.28077,4.28097,39.0,4.28242,4.28242,4.28182,4.28203,36.75,False
'2018-12-21T14:52:00',4.28087,4.28118,4.28068,4.28077,33.0,4.28213,4.28223,4.28202,4.28203,33.72,True
'2018-12-21T14:53:00',4.28088,4.28098,4.28057,4.28087,79.0,4.28202,4.28223,4.28182,4.28203,99.74,False
'2018-12-21T14:54:00',4.28097,4.28098,4.28067,4.28068,40.0,4.28203,4.28213,4.28192,4.28192,46.14,False
'2018-12-21T14:55:00',4.28057,4.28107,4.27898,4.27927,120.98,4.28193,4.28213,4.28012,4.28043,137.33,False
'2018-12-21T14:56:00',4.27907,4.27958,4.27887,4.27887,89.5,4.28013,4.28072,4.28002,4.28003,72.0,True
'2018-12-21T14:57:00',4.27897,4.27908,4.27887,4.27887,45.12,4.28018,4.28023,4.28003,4.28013,52.75,False
'2018-12-21T14:58:00',4.27887,4.27898,4.27887,4.27887,7.0,4.28013,4.28013,4.28003,4.28013,7.5,True
'2018-12-21T14:59:00',4.27888,4.27888,4.27887,4.27888,6.0,4.28002,4.28013,4.28002,4.28012,6.0,False
'2018-12-21T15:00:00',4.27887,4.27898,4.27872,4.27887,34.98,4.28003,4.28013,4.27988,4.28013,36.93,True
'2018-12-21T15:01:00',4.27887,4.27898,4.27887,4.27898,19.74,4.28011,4.28013,4.28,4.28012,23.07,True
'2018-12-21T15:02:00',4.27898,4.27907,4.27878,4.27907,13.0,4.28009,4.28024,4.28009,4.28013,15.62,True
'2018-12-21T15:03:00',4.27907,4.27957,4.27907,4.27927,27.24,4.28023,4.28073,4.28012,4.28043,27.74,True
'2018-12-21T15:04:00',4.27927,4.27958,4.27927,4.27948,63.12,4.28043,4.28073,4.28042,4.28062,56.24,False
'2018-12-21T15:05:00',4.27947,4.27948,4.27937,4.27947,21.12,4.28053,4.28063,4.28042,4.28053,21.0,False
'2018-12-21T15:06:00',4.27937,4.27958,4.27927,4.27928,72.62,4.28053,4.28073,4.28032,4.28042,73.74,True
'2018-12-21T15:07:00',4.27927,4.27977,4.27917,4.27967,93.87,4.28043,4.28098,4.28032,4.28083,94.05,True
'2018-12-21T15:08:00',4.27977,4.28007,4.27957,4.27997,97.63,4.28093,4.28113,4.28072,4.28113,96.58,True
'2018-12-21T15:09:00',4.27997,4.2805,4.27987,4.28028,37.31,4.28103,4.28153,4.28103,4.28132,36.6,True
'2018-12-21T15:10:00',4.28047,4.28068,4.28028,4.28037,121.08,4.28163,4.28173,4.28142,4.28143,110.44,True
'2018-12-21T15:11:00',4.28028,4.28047,4.28027,4.28038,9.0,4.28142,4.28153,4.28132,4.28142,9.0,True
'2018-12-21T15:12:00',4.28037,4.28058,4.28027,4.28037,53.24,4.28153,4.28173,4.28133,4.28163,56.12,True
'2018-12-21T15:13:00',4.28037,4.28057,4.28037,4.28047,15.74,4.28163,4.28163,4.28152,4.28163,16.12,False
'2018-12-21T15:14:00',4.28058,4.28059,4.28037,4.28047,22.25,4.28162,4.28183,4.28153,4.28153,20.62,True
'2018-12-21T15:15:00',4.28047,4.28158,4.28047,4.28157,68.2,4.28163,4.28273,4.28153,4.28263,69.1,True
'2018-12-21T15:16:00',4.28166,4.28257,4.28166,4.28207,148.77,4.28272,4.28363,4.28272,4.28323,125.63,False
'2018-12-21T15:17:00',4.28197,4.28217,4.28187,4.28197,64.34,4.28313,4.28333,4.28299,4.28303,52.37,True
'2018-12-21T15:18:00',4.28207,4.28227,4.28197,4.28197,145.1,4.28313,4.28323,4.28302,4.28313,111.0,True
'2018-12-21T15:19:00',4.28197,4.28217,4.28197,4.28207,132.22,4.28313,4.28323,4.28302,4.28313,105.0,False
'2018-12-21T15:20:00',4.28207,4.28208,4.28167,4.28188,111.24,4.28323,4.28323,4.28272,4.28292,90.5,False
'2018-12-21T15:21:00',4.28188,4.28188,4.28147,4.28167,186.98,4.28292,4.28303,4.28263,4.28283,138.12,True
'2018-12-21T15:22:00',4.28167,4.28227,4.28167,4.28177,96.74,4.28283,4.28333,4.28272,4.28293,78.5,False
'2018-12-21T15:23:00',4.28177,4.28197,4.28167,4.28176,124.62,4.28293,4.28303,4.28272,4.28283,89.0,False
'2018-12-21T15:24:00',4.28167,4.28167,4.28137,4.28138,141.12,4.28283,4.28283,4.28243,4.28252,107.0,False
'2018-12-21T15:25:00',4.28138,4.28147,4.28126,4.28127,101.22,4.28252,4.28273,4.28233,4.28233,76.75,True
'2018-12-21T15:26:00',4.28127,4.28147,4.28117,4.28146,113.1,4.28233,4.28253,4.28232,4.28253,81.0,False
'2018-12-21T15:27:00',4.28147,4.28147,4.28117,4.28127,120.7,4.28253,4.28253,4.28233,4.28243,84.0,True
'2018-12-21T15:28:00',4.28137,4.28197,4.28127,4.28187,196.71,4.28243,4.28313,4.28242,4.28303,144.0,True
'2018-12-21T15:29:00',4.28178,4.28197,4.28167,4.28196,55.62,4.28282,4.28303,4.28282,4.28302,45.5,False
'2018-12-21T15:30:00',4.28187,4.28197,4.28157,4.28178,31.12,4.28293,4.28303,4.28259,4.28292,30.0,False
'2018-12-21T15:31:00',4.28177,4.28177,4.28157,4.28167,10.5,4.28283,4.28283,4.28263,4.28273,10.0,False
'2018-12-21T15:32:00',4.28168,4.28178,4.28138,4.28157,20.25,4.28282,4.28293,4.28252,4.28273,18.25,False
'2018-12-21T15:33:00',4.28157,4.28168,4.28147,4.28157,12.0,4.28263,4.28273,4.28252,4.28273,12.0,False
'2018-12-21T15:34:00',4.28167,4.28167,4.28147,4.28158,12.0,4.28273,4.28273,4.28252,4.28262,12.0,False
'2018-12-21T15:35:00',4.28147,4.28148,4.28127,4.28127,9.0,4.28263,4.28263,4.28243,4.28243,9.5,True
'2018-12-21T15:36:00',4.28118,4.28168,4.28087,4.28167,49.24,4.28222,4.28283,4.28192,4.28273,45.0,True
'2018-12-21T15:37:00',4.28177,4.28218,4.28177,4.28197,52.62,4.28293,4.28323,4.28292,4.28313,49.12,True
'2018-12-21T15:38:00',4.28197,4.28208,4.28197,4.28208,21.62,4.28313,4.28323,4.28313,4.28322,16.0,False
'2018-12-21T15:39:00',4.28217,4.28218,4.28207,4.28207,5.0,4.28323,4.28323,4.28313,4.28313,5.12,False
'2018-12-21T15:40:00',4.28217,4.2822,4.28177,4.28198,30.75,4.28323,4.28323,4.28283,4.28302,34.62,False
'2018-12-21T15:41:00',4.28208,4.28208,4.28167,4.28167,27.12,4.28312,4.28322,4.28292,4.28293,32.1,False
'2018-12-21T15:42:00',4.28157,4.28198,4.28147,4.28167,116.36,4.28273,4.28313,4.28263,4.28273,131.94,True
'2018-12-21T15:43:00',4.28178,4.28178,4.28147,4.28177,57.62,4.28282,4.28303,4.28272,4.28303,60.48,True
'2018-12-21T15:44:00',4.28187,4.2824,4.28177,4.28206,69.62,4.28303,4.28333,4.28293,4.28323,62.36,True
'2018-12-21T15:45:00',4.28204,4.28227,4.28204,4.28227,78.65,4.28323,4.28333,4.28322,4.28333,77.08,False
'2018-12-21T15:46:00',4.28217,4.28218,4.28197,4.28208,33.12,4.28333,4.28333,4.28313,4.28322,39.5,False
'2018-12-21T15:47:00',4.28207,4.28217,4.28197,4.28208,40.12,4.28304,4.28324,4.28304,4.28322,48.5,True
'2018-12-21T15:48:00',4.28208,4.28258,4.28207,4.28257,37.85,4.28322,4.28373,4.28322,4.28373,43.75,False
'2018-12-21T15:49:00',4.28257,4.28277,4.28187,4.28197,95.56,4.28373,4.28374,4.28293,4.28303,109.11,True
'2018-12-21T15:50:00',4.28197,4.28211,4.28177,4.28207,101.44,4.28313,4.28323,4.28283,4.28323,119.12,False
'2018-12-21T15:51:00',4.28207,4.28213,4.28177,4.28208,54.75,4.28323,4.28323,4.28283,4.28312,65.5,True
'2018-12-21T15:52:00',4.28198,4.28272,4.28198,4.28258,99.48,4.28313,4.28373,4.28313,4.28362,93.63,False
'2018-12-21T15:53:00',4.28247,4.28257,4.28247,4.28257,35.0,4.2836,4.28373,4.2836,4.28363,54.56,True
'2018-12-21T15:54:00',4.28257,4.28282,4.28257,4.28267,94.0,4.28373,4.28383,4.28373,4.28373,100.5,False
'2018-12-21T15:55:00',4.28257,4.28258,4.28197,4.28207,32.99,4.28363,4.28373,4.28312,4.28323,34.62,False
'2018-12-21T15:56:00',4.28208,4.28208,4.28197,4.28197,3.12,4.28312,4.28313,4.28303,4.28303,3.0,True
'2018-12-21T15:57:00',4.28167,4.28198,4.28166,4.28198,7.74,4.28313,4.28314,4.28302,4.28302,5.0,False
'2018-12-21T15:58:00',4.28187,4.28197,4.28187,4.28197,16.12,4.28303,4.28303,4.28303,4.28303,11.0,False
'2018-12-21T15:59:00',4.28197,4.28236,4.28017,4.28028,56.62,4.28303,4.28333,4.28173,4.28182,43.0,True
'2018-12-21T16:00:00',4.28027,4.28178,4.28027,4.28137,91.98,4.28173,4.28302,4.28173,4.28273,82.23,False
'2018-12-21T16:01:00',4.28156,4.28167,4.28117,4.28137,92.36,4.28273,4.28283,4.28252,4.28263,81.62,False
'2018-12-21T16:02:00',4.28136,4.28137,4.28097,4.28098,80.12,4.28263,4.28263,4.28233,4.28233,79.28,True
'2018-12-21T16:03:00',4.28096,4.28129,4.28076,4.28117,86.49,4.28203,4.28243,4.28203,4.28233,88.98,True
'2018-12-21T16:04:00',4.28118,4.28138,4.28118,4.28136,25.0,4.28242,4.28253,4.28242,4.28253,23.0,True
'2018-12-21T16:05:00',4.28137,4.28151,4.2813,4.28151,53.0,4.28253,4.28263,4.28242,4.28252,43.25,True
'2018-12-21T16:06:00',4.28151,4.28234,4.28142,4.28234,41.5,4.28242,4.28333,4.28242,4.28333,41.5,True
'2018-12-21T16:07:00',4.28234,4.28271,4.28217,4.28238,38.0,4.28323,4.28362,4.28323,4.28343,38.0,True
'2018-12-21T16:08:00',4.28244,4.28264,4.28227,4.28237,65.12,4.28363,4.28363,4.28342,4.28353,63.36,False
'2018-12-21T16:09:00',4.28237,4.28247,4.28227,4.28237,43.24,4.28343,4.28353,4.28342,4.28343,43.5,False
'2018-12-21T16:10:00',4.28233,4.28248,4.28147,4.28177,125.99,4.28343,4.28363,4.28263,4.28283,144.75,True
'2018-12-21T16:11:00',4.28177,4.28217,4.28167,4.28188,67.1,4.28293,4.28313,4.28272,4.28302,67.87,True
'2018-12-21T16:12:00',4.28187,4.28208,4.28167,4.28197,49.12,4.28293,4.28323,4.28283,4.28313,45.37,False
'2018-12-21T16:13:00',4.28198,4.28227,4.28187,4.28188,67.62,4.28312,4.28333,4.28292,4.28292,54.0,True
'2018-12-21T16:14:00',4.28187,4.28257,4.28187,4.28227,127.94,4.28313,4.28389,4.28313,4.28383,122.39,True
'2018-12-21T16:15:00',4.28229,4.28317,4.28226,4.28299,168.09,4.28383,4.2843,4.28352,4.28407,170.54,False
'2018-12-21T16:16:00',4.28296,4.28347,4.28227,4.28287,261.79,4.28402,4.28463,4.28353,4.28403,212.75,False
'2018-12-21T16:17:00',4.28297,4.28328,4.28247,4.28267,233.82,4.28413,4.28442,4.28363,4.28383,192.68,True
'2018-12-21T16:18:00',4.28256,4.28347,4.28247,4.28337,169.1,4.28383,4.28463,4.28363,4.28453,138.62,False
'2018-12-21T16:19:00',4.28347,4.28364,4.28277,4.28337,71.98,4.28463,4.28463,4.28392,4.28453,70.86,True
'2018-12-21T16:20:00',4.28337,4.28399,4.28317,4.28387,145.57,4.28453,4.28503,4.28423,4.28503,116.12,True
'2018-12-21T16:21:00',4.28396,4.28458,4.28367,4.28438,155.22,4.28503,4.28563,4.28483,4.28542,139.74,True
'2018-12-21T16:22:00',4.28418,4.28507,4.28388,4.28507,116.59,4.28532,4.28623,4.28502,4.28613,110.98,True
'2018-12-21T16:23:00',4.28498,4.28658,4.28498,4.28647,57.62,4.28612,4.28773,4.28612,4.28753,69.2,True
'2018-12-21T16:24:00',4.28667,4.28818,4.28637,4.28777,200.99,4.28773,4.28943,4.28752,4.28893,223.83,True
'2018-12-21T16:25:00',4.28788,4.28827,4.28697,4.28787,239.95,4.28902,4.28943,4.28812,4.28903,222.98,False
'2018-12-21T16:26:00',4.28798,4.28907,4.28768,4.28768,204.71,4.28912,4.29043,4.28892,4.28892,148.0,False
'2018-12-21T16:27:00',4.28768,4.28768,4.28677,4.28687,37.36,4.28888,4.28888,4.28793,4.28813,32.25,True
'2018-12-21T16:28:00',4.28677,4.28698,4.28657,4.28698,46.6,4.28813,4.28823,4.28773,4.28812,37.12,True
'2018-12-21T16:29:00',4.28687,4.28708,4.28687,4.28707,43.74,4.28803,4.28833,4.28803,4.28823,41.72,False
'2018-12-21T16:30:00',4.28697,4.28698,4.28667,4.28698,70.99,4.28813,4.28831,4.28782,4.28822,84.22,False
'2018-12-21T16:31:00',4.28697,4.28708,4.28687,4.28697,24.5,4.28814,4.28833,4.28803,4.28823,29.74,False
'2018-12-21T16:32:00',4.28697,4.28717,4.28687,4.28697,66.0,4.28823,4.28853,4.28803,4.28813,82.97,False
'2018-12-21T16:33:00',4.28688,4.28707,4.28667,4.28667,50.0,4.28812,4.28823,4.28782,4.28793,60.62,False
'2018-12-21T16:34:00',4.28667,4.28687,4.28647,4.28667,26.0,4.28793,4.28793,4.28763,4.28783,30.25,True
'2018-12-21T16:35:00',4.28677,4.28697,4.28668,4.28687,33.6,4.28783,4.28813,4.28783,4.28803,26.0,True
'2018-12-21T16:36:00',4.28687,4.28698,4.28687,4.28697,13.0,4.28793,4.28813,4.28793,4.28803,13.0,False
'2018-12-21T16:37:00',4.28688,4.28698,4.28668,4.28687,13.0,4.28792,4.28803,4.28792,4.28793,13.0,True
'2018-12-21T16:38:00',4.28688,4.28718,4.28678,4.28698,30.25,4.28802,4.28833,4.28792,4.28832,29.0,True
'2018-12-21T16:39:00',4.28707,4.28708,4.28687,4.28707,23.0,4.28823,4.28823,4.28792,4.28823,23.12,True
'2018-12-21T16:40:00',4.28717,4.28808,4.28707,4.28767,101.24,4.28823,4.28923,4.28813,4.28873,93.24,False
'2018-12-21T16:41:00',4.28767,4.28767,4.28717,4.28717,19.24,4.28883,4.28883,4.28822,4.28833,19.0,False
'2018-12-21T16:42:00',4.28728,4.28737,4.28697,4.28698,28.0,4.28842,4.28843,4.28823,4.28834,30.12,False
'2018-12-21T16:43:00',4.28707,4.28718,4.28697,4.28697,34.0,4.28824,4.28843,4.28803,4.28803,44.24,False
'2018-12-21T16:44:00',4.28675,4.28675,4.28675,4.28675,4.0,4.28813,4.28814,4.28813,4.28814,4.0,False
'2018-12-21T16:45:00',4.28672,4.28698,4.28617,4.28617,30.23,4.28824,4.28833,4.28722,4.28733,29.87,True
'2018-12-21T16:46:00',4.28648,4.28648,4.28608,4.28627,26.0,4.28752,4.28753,4.28722,4.28733,27.0,False
'2018-12-21T16:47:00',4.28651,4.28717,4.28607,4.28607,43.62,4.28743,4.28823,4.28713,4.28723,48.98,False
'2018-12-21T16:48:00',4.28607,4.28628,4.28582,4.28607,57.12,4.28723,4.28743,4.28712,4.28723,65.1,True
'2018-12-21T16:49:00',4.28618,4.28638,4.28618,4.28637,10.12,4.28722,4.28753,4.28722,4.28753,9.12,False
'2018-12-21T16:50:00',4.28626,4.28648,4.28626,4.28637,14.62,4.28778,4.28778,4.28742,4.28753,15.0,True
'2018-12-21T16:51:00',4.28637,4.28727,4.28637,4.28687,46.62,4.28753,4.28833,4.28752,4.28803,49.86,True
'2018-12-21T16:52:00',4.28697,4.28727,4.28677,4.28706,67.33,4.28803,4.28833,4.28783,4.28832,45.62,True
'2018-12-21T16:53:00',4.28707,4.28757,4.28706,4.28737,32.62,4.28832,4.28863,4.28832,4.28843,25.0,True
'2018-12-21T16:54:00',4.28738,4.28857,4.28738,4.28827,220.57,4.28852,4.28974,4.28852,4.28933,160.0,True
'2018-12-21T16:55:00',4.28827,4.28867,4.28807,4.28837,130.86,4.28933,4.28983,4.28903,4.28942,108.0,True
'2018-12-21T16:56:00',4.28836,4.28867,4.28827,4.28857,105.34,4.28942,4.28983,4.28933,4.28963,77.0,True
'2018-12-21T16:57:00',4.28857,4.28938,4.28852,4.28877,240.66,4.28963,4.29043,4.28963,4.28999,170.75,False
'2018-12-21T16:58:00',4.28868,4.28897,4.28797,4.28827,182.37,4.28974,4.29003,4.28902,4.28933,139.62,False
'2018-12-21T16:59:00',4.28817,4.28898,4.28787,4.28792,284.56,4.28923,4.29003,4.28893,4.28902,203.0,True
'2018-12-21T17:00:00',4.28792,4.28903,4.28741,4.28806,298.73,4.28918,4.29034,4.28878,4.28909,268.6,True
'2018-12-21T17:01:00',4.28807,4.28957,4.28806,4.28906,255.37,4.28909,4.29079,4.28906,4.29029,273.24,False
'2018-12-21T17:02:00',4.28906,4.28937,4.28816,4.28826,371.5,4.29028,4.29063,4.28946,4.28968,384.69,True
'2018-12-21T17:03:00',4.28827,4.28857,4.28806,4.28837,191.0,4.28968,4.28992,4.28944,4.28983,199.34,True
'2018-12-21T17:04:00',4.28836,4.28877,4.28836,4.28856,131.0,4.28984,4.29003,4.28973,4.28992,150.98,False
'2018-12-21T17:05:00',4.28846,4.28867,4.28836,4.28847,88.5,4.28992,4.29002,4.28972,4.28992,110.2,True
'2018-12-21T17:06:00',4.28857,4.28867,4.28837,4.28866,95.0,4.28992,4.29003,4.28982,4.29003,107.89,True
'2018-12-21T17:07:00',4.28867,4.28976,4.28846,4.28957,166.5,4.29003,4.29104,4.28993,4.29092,182.33,True
'2018-12-21T17:08:00',4.28956,4.28986,4.28916,4.28957,179.99,4.29092,4.29113,4.29053,4.29103,149.69,True
'2018-12-21T17:09:00',4.28956,4.28987,4.28946,4.28976,113.96,4.29103,4.29123,4.29082,4.29123,105.1,False
'2018-12-21T17:10:00',4.28977,4.28987,4.28946,4.28977,55.0,4.29123,4.29123,4.29092,4.29103,56.61,False
'2018-12-21T17:11:00',4.28976,4.28977,4.28906,4.28926,112.0,4.29103,4.29103,4.29052,4.29068,124.7,True
'2018-12-21T17:12:00',4.28916,4.28977,4.28916,4.28966,89.0,4.29068,4.29103,4.29067,4.29102,107.43,True
'2018-12-21T17:13:00',4.28967,4.28997,4.28966,4.28977,45.0,4.29102,4.29123,4.29097,4.29122,46.25,False
'2018-12-21T17:14:00',4.28976,4.29007,4.28976,4.28977,110.12,4.29122,4.29129,4.29113,4.29113,124.25,False
'2018-12-21T17:15:00',4.28976,4.28977,4.28936,4.28936,79.0,4.29113,4.29122,4.29092,4.29094,90.48,True
'2018-12-21T17:16:00',4.28956,4.28987,4.28947,4.28956,75.0,4.29102,4.29113,4.29092,4.29093,86.91,True
'2018-12-21T17:17:00',4.28957,4.28987,4.28956,4.28987,63.62,4.29093,4.29123,4.29093,4.29112,64.0,True
'2018-12-21T17:18:00',4.28986,4.29046,4.28967,4.29007,53.75,4.29112,4.29183,4.29112,4.29153,71.91,False
'2018-12-21T17:19:00',4.29006,4.29037,4.28986,4.29006,80.0,4.29153,4.29163,4.29132,4.29153,88.36,True
'2018-12-21T17:20:00',4.29006,4.29027,4.28986,4.29016,101.46,4.29163,4.29173,4.29143,4.29173,110.86,False
'2018-12-21T17:21:00',4.29016,4.29037,4.28977,4.28987,66.5,4.29163,4.29172,4.29132,4.29133,67.24,True
'2018-12-21T17:22:00',4.28986,4.29026,4.28976,4.29002,54.0,4.29133,4.29163,4.29132,4.29154,55.11,True
'2018-12-21T17:23:00',4.29007,4.29041,4.28996,4.29027,104.37,4.29163,4.29193,4.29143,4.29173,96.3,False
'2018-12-21T17:24:00',4.29017,4.29027,4.29006,4.29006,175.58,4.29173,4.29183,4.29162,4.29162,165.21,True
'2018-12-21T17:25:00',4.29007,4.2903,4.28998,4.2903,137.36,4.29162,4.29184,4.29152,4.29174,142.98,True
'2018-12-21T17:26:00',4.29016,4.29077,4.29007,4.29067,107.74,4.29172,4.29213,4.29162,4.29213,109.98,False
'2018-12-21T17:27:00',4.29067,4.29077,4.28966,4.28987,108.62,4.29212,4.29212,4.29099,4.29128,131.05,False
'2018-12-21T17:28:00',4.28976,4.28987,4.28966,4.28966,132.0,4.29133,4.29138,4.29106,4.29112,158.11,True
'2018-12-21T17:29:00',4.28987,4.28996,4.28966,4.28996,59.0,4.29111,4.29133,4.29111,4.29133,59.74,False
'2018-12-21T17:30:00',4.28976,4.28997,4.28966,4.28976,48.24,4.29122,4.29133,4.29113,4.29123,48.48,True
'2018-12-21T17:31:00',4.28977,4.29117,4.28976,4.28982,111.0,4.29123,4.29247,4.29112,4.29123,107.31,True
'2018-12-21T17:32:00',4.28977,4.29087,4.28976,4.29066,317.75,4.29123,4.29222,4.29122,4.29192,153.65,False
'2018-12-21T17:33:00',4.29067,4.29067,4.29056,4.29056,252.0,4.29192,4.29193,4.29182,4.29182,112.0,True
'2018-12-21T17:34:00',4.29057,4.29067,4.29056,4.29056,155.25,4.29182,4.29193,4.29182,4.29193,69.0,True
'2018-12-21T17:35:00',4.29057,4.29067,4.29056,4.29066,159.75,4.29193,4.29213,4.29193,4.29213,84.95,False
'2018-12-21T17:36:00',4.29066,4.29067,4.29056,4.29056,155.25,4.29214,4.29216,4.29192,4.29195,76.82,False
'2018-12-21T17:37:00',4.29057,4.29067,4.29046,4.29056,94.5,4.29199,4.29203,4.29192,4.29193,54.0,True
'2018-12-21T17:38:00',4.29057,4.29067,4.29056,4.29067,191.25,4.29193,4.29202,4.29193,4.29202,119.0,True
'2018-12-21T17:39:00',4.29066,4.29077,4.29066,4.29077,117.0,4.29202,4.29223,4.29202,4.29223,57.12,True
'2018-12-21T17:40:00',4.29076,4.29087,4.29076,4.29086,92.25,4.29223,4.29229,4.29223,4.29229,43.5,True
'2018-12-21T17:41:00',4.29087,4.29107,4.29087,4.29106,225.0,4.29229,4.29248,4.29228,4.29238,113.81,False
'2018-12-21T17:42:00',4.29106,4.29107,4.29026,4.29056,211.5,4.29237,4.29238,4.29172,4.29223,101.58,False
'2018-12-21T17:43:00',4.29057,4.29067,4.29056,4.29056,272.25,4.29223,4.29223,4.29193,4.29203,121.2,True
'2018-12-21T17:44:00',4.29057,4.29067,4.29056,4.29056,231.75,4.29203,4.29223,4.29203,4.29212,108.7,False
'2018-12-21T17:45:00',4.29057,4.29087,4.29056,4.29056,256.5,4.29212,4.29247,4.29192,4.29192,116.7,True
'2018-12-21T17:46:00',4.29057,4.29067,4.29056,4.29056,141.74,4.29192,4.29223,4.29192,4.29223,63.0,True
'2018-12-21T17:47:00',4.29057,4.29087,4.29056,4.29077,310.5,4.29223,4.29233,4.29212,4.29212,139.8,True
'2018-12-21T17:48:00',4.29076,4.29077,4.29066,4.29076,281.25,4.29212,4.29243,4.29212,4.29233,126.8,False
'2018-12-21T17:49:00',4.29077,4.29077,4.29056,4.29067,186.75,4.29223,4.29242,4.29212,4.29223,84.4,True
'2018-12-21T17:50:00',4.29066,4.29087,4.29066,4.29076,184.25,4.29223,4.29223,4.29213,4.29213,83.0,True
'2018-12-21T17:51:00',4.29077,4.29097,4.29076,4.29096,137.25,4.29213,4.29242,4.29213,4.29233,72.75,True
'2018-12-21T17:52:00',4.29107,4.29107,4.29096,4.29107,89.75,4.29242,4.29248,4.29224,4.29243,46.25,True
'2018-12-21T17:53:00',4.29106,4.29157,4.29096,4.29156,113.5,4.29243,4.29318,4.29243,4.29293,95.67,True
'2018-12-21T17:54:00',4.29157,4.29157,4.29156,4.29157,36.0,4.29293,4.29303,4.29292,4.29292,36.0,False
'2018-12-21T17:55:00',4.29156,4.29157,4.29096,4.29117,122.0,4.29292,4.29292,4.29242,4.29252,122.0,True
'2018-12-21T17:56:00',4.29116,4.29366,4.29116,4.29306,165.83,4.29252,4.29533,4.29252,4.29463,160.59,False
'2018-12-21T17:57:00',4.29307,4.29317,4.29186,4.29246,113.0,4.29463,4.29473,4.29332,4.29413,115.2,True
'2018-12-21T17:58:00',4.29247,4.29327,4.29236,4.29326,178.75,4.29413,4.29483,4.29412,4.29483,185.52,False
'2018-12-21T17:59:00',4.29327,4.29337,4.29296,4.29296,156.0,4.29483,4.29493,4.29472,4.29472,156.0,True
'2018-12-21T18:00:00',4.29297,4.29347,4.29296,4.29346,97.0,4.29472,4.29523,4.29472,4.29523,98.5,True
'2018-12-21T18:01:00',4.29347,4.29407,4.29346,4.29407,80.5,4.29523,4.29583,4.29522,4.29572,81.12,False
'2018-12-21T18:02:00',4.29406,4.29407,4.29367,4.29371,93.1,4.29572,4.29583,4.29553,4.29563,86.0,True
'2018-12-21T18:03:00',4.29371,4.29377,4.2937,4.29376,43.0,4.29563,4.29576,4.29562,4.29562,43.0,True
'2018-12-21T18:04:00',4.29376,4.29377,4.29366,4.29376,43.0,4.29563,4.29563,4.29562,4.29563,40.0,False
'2018-12-21T18:05:00',4.29377,4.29377,4.29337,4.29346,56.24,4.29563,4.29563,4.29543,4.29543,46.0,False
'2018-12-21T18:06:00',4.29347,4.29347,4.29327,4.29327,79.12,4.29543,4.29562,4.29543,4.29543,64.16,True
'2018-12-21T18:07:00',4.29327,4.29328,4.2932,4.29328,143.7,4.29543,4.29553,4.29542,4.29542,101.28,False
'2018-12-21T18:08:00',4.29328,4.29328,4.29317,4.29317,75.74,4.29542,4.29549,4.29542,4.29543,54.12,True
'2018-12-21T18:09:00',4.29319,4.29327,4.29311,4.29318,114.78,4.29543,4.29544,4.29543,4.29544,100.94,False
'2018-12-21T18:10:00',4.29327,4.29338,4.29317,4.29317,256.38,4.29543,4.29543,4.29542,4.29543,209.96,True
'2018-12-21T18:11:00',4.29317,4.29338,4.29304,4.29317,278.59,4.29543,4.29561,4.29542,4.29553,241.03,False
'2018-12-21T18:12:00',4.29318,4.29338,4.29307,4.29307,246.91,4.29553,4.29563,4.29552,4.29553,228.91,True
'2018-12-21T18:13:00',4.29307,4.29338,4.29307,4.29318,322.6,4.29553,4.29563,4.29542,4.29542,294.85,False
'2018-12-21T18:14:00',4.29318,4.29327,4.29307,4.29307,117.56,4.29542,4.29553,4.29542,4.29553,112.86,True
'2018-12-21T18:15:00',4.29307,4.29327,4.29307,4.29318,124.3,4.29553,4.29553,4.29542,4.29542,107.23,True
'2018-12-21T18:16:00',4.29328,4.29328,4.29297,4.29313,138.8,4.29552,4.29557,4.29542,4.29557,147.3,False
'2018-12-21T18:17:00',4.29312,4.29318,4.29297,4.29297,309.84,4.29557,4.29557,4.29542,4.29543,323.94,True
'2018-12-21T18:18:00',4.29307,4.29318,4.29297,4.29307,55.2,4.29543,4.29543,4.29542,4.29543,64.3,True
'2018-12-21T18:19:00',4.29307,4.29317,4.29297,4.29317,114.63,4.29543,4.29543,4.29542,4.29543,111.02,True
'2018-12-21T18:20:00',4.29317,4.29327,4.29307,4.29317,135.56,4.29543,4.29553,4.29542,4.29553,189.67,False
'2018-12-21T18:21:00',4.29317,4.29317,4.29297,4.29297,206.62,4.29553,4.29569,4.29542,4.29543,306.06,True
'2018-12-21T18:22:00',4.29297,4.29347,4.29287,4.29347,132.49,4.29543,4.29593,4.29543,4.29583,153.97,False
'2018-12-21T18:23:00',4.29346,4.29352,4.29328,4.29328,185.08,4.29583,4.29592,4.29563,4.29592,174.34,False
'2018-12-21T18:24:00',4.29328,4.29351,4.29327,4.29327,389.55,4.29592,4.29593,4.29592,4.29592,472.01,True
'2018-12-21T18:25:00',4.29327,4.29348,4.29327,4.29337,315.1,4.29592,4.29592,4.29579,4.29579,335.3,False
'2018-12-21T18:26:00',4.29336,4.29342,4.29327,4.29337,102.14,4.29579,4.29579,4.29578,4.29579,96.46,False
'2018-12-21T18:27:00',4.29337,4.29349,4.29327,4.29327,140.26,4.29579,4.29579,4.2955,4.2955,158.43,True
'2018-12-21T18:28:00',4.29322,4.29358,4.29322,4.29327,121.62,4.29544,4.29593,4.29536,4.29563,138.83,True
'2018-12-21T18:29:00',4.29327,4.29342,4.29322,4.29342,75.11,4.29563,4.29586,4.29548,4.29584,62.45,False
'2018-12-21T18:30:00',4.29347,4.29357,4.29322,4.29322,77.0,4.29583,4.29584,4.29514,4.29521,79.08,False
'2018-12-21T18:31:00',4.29322,4.29351,4.29322,4.29322,99.18,4.29521,4.29589,4.29506,4.29506,91.8,False
'2018-12-21T18:32:00',4.29322,4.29322,4.29282,4.29283,56.58,4.29506,4.29525,4.29498,4.29499,40.0,False
'2018-12-21T18:33:00',4.29283,4.29283,4.29262,4.29262,82.0,4.29499,4.29499,4.29467,4.29469,55.5,True
'2018-12-21T18:34:00',4.29262,4.29323,4.29252,4.29307,129.52,4.29463,4.29563,4.29452,4.29543,113.91,True
'2018-12-21T18:35:00',4.29307,4.29307,4.29299,4.29307,169.73,4.29551,4.29553,4.29546,4.29553,245.46,False
'2018-12-21T18:36:00',4.29307,4.29307,4.29287,4.29298,168.79,4.29553,4.29553,4.29532,4.29542,233.27,True
'2018-12-21T18:37:00',4.29298,4.29358,4.29287,4.29352,127.5,4.29542,4.29592,4.29501,4.29583,158.32,False
'2018-12-21T18:38:00',4.29353,4.29353,4.29296,4.29296,83.04,4.29583,4.29583,4.29517,4.29527,77.59,True
'2018-12-21T18:39:00',4.29297,4.29318,4.29282,4.29311,66.56,4.29527,4.29563,4.29484,4.29553,52.28,False
'2018-12-21T18:40:00',4.29327,4.29327,4.29292,4.29292,55.88,4.29555,4.29555,4.29515,4.29515,58.78,True
'2018-12-21T18:41:00',4.29292,4.29328,4.29292,4.29307,92.48,4.29515,4.29572,4.29505,4.2954,79.09,False
'2018-12-21T18:42:00',4.29303,4.29317,4.29282,4.29282,59.6,4.29537,4.29558,4.29484,4.29484,44.4,True
'2018-12-21T18:43:00',4.29284,4.29313,4.29284,4.29293,74.41,4.29495,4.29549,4.29495,4.29511,57.52,True
'2018-12-21T18:44:00',4.29297,4.29337,4.29293,4.29337,119.4,4.29511,4.29584,4.29511,4.29573,107.76,True
'2018-12-21T18:45:00',4.29337,4.29337,4.29337,4.29337,52.16,4.29573,4.29583,4.29573,4.29583,68.12,False
'2018-12-21T18:46:00',4.29337,4.29338,4.29337,4.29337,23.96,4.29573,4.29583,4.29573,4.29573,32.52,False
'2018-12-21T18:47:00',4.29329,4.29332,4.29317,4.29327,29.0,4.29584,4.29584,4.29579,4.29579,33.4,True
'2018-12-21T18:48:00',4.29326,4.2933,4.29316,4.29327,34.8,4.2958,4.29591,4.29575,4.29584,36.1,False
'2018-12-21T18:49:00',4.29319,4.2933,4.29316,4.29318,69.4,4.29584,4.29591,4.29583,4.29584,79.5,True
'2018-12-21T18:50:00',4.29317,4.29338,4.29316,4.29337,80.3,4.29583,4.29591,4.29573,4.29583,109.58,True
'2018-12-21T18:51:00',4.29337,4.2937,4.29327,4.29368,83.62,4.29583,4.29603,4.29573,4.29588,65.52,True
'2018-12-21T18:52:00',4.29368,4.29368,4.29356,4.29368,10.6,4.29589,4.29595,4.29589,4.29595,10.0,True
'2018-12-21T18:53:00',4.29368,4.29397,4.29361,4.29377,65.18,4.29596,4.29625,4.29596,4.29618,48.0,True
'2018-12-21T18:54:00',4.29377,4.29408,4.29377,4.29407,105.73,4.29618,4.29624,4.29611,4.29623,70.0,False
'2018-12-21T18:55:00',4.29407,4.29412,4.29397,4.29397,12.12,4.29617,4.29618,4.2961,4.2961,11.0,False
'2018-12-21T18:56:00',4.29388,4.29398,4.29372,4.29374,8.72,4.29602,4.29603,4.29592,4.29592,7.0,False
'2018-12-21T18:57:00',4.29372,4.29383,4.29337,4.29357,132.52,4.29592,4.29592,4.29518,4.29553,127.4,False
'2018-12-21T18:58:00',4.29357,4.29357,4.29357,4.29357,0.0,4.29553,4.29553,4.29553,4.29553,0.0,True
'2018-12-21T18:59:00',4.29368,4.29368,4.29357,4.29367,6.0,4.29562,4.29582,4.29562,4.29573,6.0,False
'2018-12-21T19:00:00',4.29347,4.29347,4.29156,4.29166,232.75,4.29593,4.29643,4.29355,4.29355,252.35,False
'2018-12-21T19:01:00',4.29166,4.29186,4.29036,4.29076,240.0,4.29355,4.2945,4.29335,4.29363,263.6,False
'2018-12-21T19:02:00',4.29057,4.29057,4.28926,4.28972,286.8,4.29369,4.29562,4.29223,4.29562,297.13,False
'2018-12-21T19:03:00',4.28972,4.29028,4.28962,4.28962,222.4,4.29562,4.29562,4.29542,4.29548,266.89,False
'2018-12-21T19:04:00',4.28962,4.28967,4.28962,4.28962,129.4,4.29543,4.29548,4.29538,4.29538,132.4,True
'2018-12-21T19:05:00',4.28962,4.28968,4.28962,4.28962,173.8,4.29538,4.29563,4.29538,4.29552,203.61,False
'2018-12-21T19:06:00',4.28962,4.28968,4.28937,4.28947,374.96,4.29552,4.29552,4.29473,4.29479,481.1,False
'2018-12-21T19:07:00',4.28947,4.28951,4.28939,4.28947,327.74,4.29479,4.29517,4.29463,4.29463,388.62,False
'2018-12-21T19:08:00',4.28947,4.2895,4.28926,4.28926,239.3,4.29463,4.29479,4.29392,4.29403,252.42,False
'2018-12-21T19:09:00',4.28927,4.28956,4.2891,4.28926,232.38,4.29412,4.29413,4.29353,4.29383,269.4,False
'2018-12-21T19:10:00',4.28927,4.28947,4.28913,4.28946,365.38,4.29383,4.29403,4.29283,4.29293,393.15,True
'2018-12-21T19:11:00',4.28947,4.29027,4.28916,4.28997,242.52,4.29293,4.29402,4.29293,4.29402,256.24,False
'2018-12-21T19:12:00',4.28996,4.29027,4.28956,4.28992,280.06,4.29403,4.29403,4.29185,4.29252,255.43,False
'2018-12-21T19:13:00',4.28991,4.28992,4.28906,4.28917,179.55,4.29253,4.29268,4.29222,4.29233,186.41,True
'2018-12-21T19:14:00',4.28916,4.28947,4.28906,4.28936,215.8,4.29241,4.29283,4.2922,4.29283,231.72,False
'2018-12-21T19:15:00',4.28937,4.28947,4.2888,4.28916,210.8,4.29278,4.29284,4.29193,4.29246,239.28,True
'2018-12-21T19:16:00',4.28916,4.28937,4.28906,4.28936,171.5,4.29246,4.29282,4.29203,4.29282,159.85,True
'2018-12-21T19:17:00',4.28936,4.28947,4.28916,4.28937,231.9,4.29281,4.29284,4.29253,4.29283,258.15,True
'2018-12-21T19:18:00',4.28936,4.29027,4.28926,4.29026,156.05,4.29284,4.29374,4.29273,4.29374,188.54,False
'2018-12-21T19:19:00',4.29026,4.29027,4.28941,4.28988,280.83,4.29374,4.29383,4.29323,4.29382,283.44,False
'2018-12-21T19:20:00',4.28988,4.29046,4.28936,4.28956,263.7,4.29382,4.29394,4.29293,4.29384,252.76,False
'2018-12-21T19:21:00',4.28956,4.29027,4.28926,4.28926,243.37,4.29384,4.29394,4.29334,4.29384,310.5,True
'2018-12-21T19:22:00',4.28926,4.28947,4.28925,4.28927,183.6,4.29384,4.29394,4.29343,4.29383,200.96,False
'2018-12-21T19:23:00',4.28926,4.28932,4.28926,4.28927,252.04,4.29384,4.29384,4.29373,4.29374,290.8,True
'2018-12-21T19:24:00',4.28927,4.29007,4.28927,4.29006,160.8,4.29374,4.29384,4.29353,4.29354,192.3,True
'2018-12-21T19:25:00',4.28996,4.29017,4.28986,4.29007,154.5,4.29344,4.29359,4.29293,4.29353,157.86,False
'2018-12-21T19:26:00',4.28986,4.29007,4.28861,4.28868,226.76,4.29324,4.29344,4.29233,4.29254,237.44,False
'2018-12-21T19:27:00',4.28868,4.28916,4.2886,4.28886,188.68,4.29253,4.29322,4.29143,4.29218,184.76,True
'2018-12-21T19:28:00',4.28886,4.28907,4.28876,4.28886,101.22,4.29227,4.29233,4.29193,4.29233,99.54,True
'2018-12-21T19:29:00',4.28886,4.28907,4.28876,4.28876,53.76,4.29233,4.29363,4.29233,4.29363,42.4,False
'2018-12-21T19:30:00',4.28876,4.28917,4.28866,4.28906,254.56,4.29363,4.29384,4.29183,4.29204,263.67,False
'2018-12-21T19:31:00',4.28906,4.28907,4.28852,4.28855,269.26,4.29204,4.29246,4.29123,4.29124,284.54,True
'2018-12-21T19:32:00',4.28854,4.28887,4.28853,4.28887,300.64,4.29124,4.29227,4.2911,4.29223,278.62,True
'2018-12-21T19:33:00',4.28886,4.28927,4.28876,4.28916,166.34,4.29224,4.29264,4.29193,4.29264,167.44,True
'2018-12-21T19:34:00',4.28916,4.28927,4.28906,4.28926,74.4,4.29264,4.29272,4.29253,4.29272,85.4,False
'2018-12-21T19:35:00',4.28926,4.28927,4.28906,4.28906,48.0,4.29234,4.29274,4.29233,4.29254,62.56,True
'2018-12-21T19:36:00',4.28907,4.28927,4.28907,4.28926,42.0,4.29253,4.29272,4.29253,4.29272,59.0,True
'2018-12-21T19:37:00',4.28926,4.28927,4.28906,4.28927,50.42,4.29272,4.29273,4.29233,4.29273,67.04,False
'2018-12-21T19:38:00',4.28926,4.28927,4.28926,4.28926,43.2,4.29273,4.29273,4.29273,4.29273,66.2,False
'2018-12-21T19:39:00',4.28927,4.28927,4.28906,4.28906,15.6,4.29273,4.29273,4.29254,4.29254,23.97,True
'2018-12-21T19:40:00',4.28906,4.28907,4.28906,4.28907,19.66,4.29254,4.29254,4.29253,4.29253,16.8,True
'2018-12-21T19:41:00',4.28907,4.28927,4.28907,4.28916,69.08,4.29253,4.29274,4.29253,4.29264,65.9,False
'2018-12-21T19:42:00',4.28916,4.28917,4.28906,4.28906,34.8,4.29264,4.29264,4.29253,4.29254,34.8,True
'2018-12-21T19:43:00',4.28906,4.28917,4.28906,4.28917,82.8,4.29254,4.29263,4.29253,4.29263,82.8,False
'2018-12-21T19:44:00',4.28917,4.28917,4.28916,4.28916,67.2,4.29263,4.29264,4.29263,4.29264,67.2,False
'2018-12-21T19:45:00',4.28916,4.28917,4.28916,4.28916,55.2,4.29264,4.29264,4.29263,4.29264,55.2,False
'2018-12-21T19:46:00',4.28917,4.28917,4.28886,4.28887,128.17,4.29263,4.29264,4.29223,4.29229,122.42,False
'2018-12-21T19:47:00',4.28887,4.28896,4.28876,4.28876,139.88,4.29229,4.29229,4.29209,4.29214,117.4,False
'2018-12-21T19:48:00',4.28876,4.28887,4.28876,4.28876,74.04,4.29212,4.29224,4.29204,4.29204,67.3,False
'2018-12-21T19:49:00',4.28876,4.28877,4.28866,4.28867,69.7,4.29204,4.29204,4.29185,4.29185,52.2,True
'2018-12-21T19:50:00',4.28866,4.28887,4.28866,4.28886,113.58,4.29185,4.29214,4.29185,4.29188,101.0,True
'2018-12-21T19:51:00',4.28866,4.28887,4.28866,4.28887,83.52,4.29188,4.29209,4.29185,4.29196,83.42,False
'2018-12-21T19:52:00',4.28886,4.28887,4.28867,4.28876,88.24,4.29196,4.29214,4.29187,4.29193,90.15,False
'2018-12-21T19:53:00',4.28876,4.28887,4.28864,4.28864,144.22,4.29189,4.29214,4.29183,4.29185,130.46,True
'2018-12-21T19:54:00',4.28864,4.28868,4.28864,4.28867,113.51,4.29184,4.29185,4.29164,4.29185,106.53,True
'2018-12-21T19:55:00',4.28886,4.28887,4.28876,4.28876,90.8,4.29213,4.29214,4.29187,4.29214,73.15,False
'2018-12-21T19:56:00',4.28876,4.28887,4.28873,4.28874,105.16,4.29208,4.29214,4.29184,4.29184,85.4,False
'2018-12-21T19:57:00',4.28874,4.28875,4.2887,4.28872,96.9,4.29185,4.29185,4.29167,4.29184,108.4,True
'2018-12-21T19:58:00',4.28873,4.28887,4.28872,4.28876,106.64,4.29175,4.29204,4.29171,4.29189,88.82,False
'2018-12-21T19:59:00',4.28876,4.28877,4.2887,4.28874,251.6,4.29189,4.29202,4.29167,4.29185,211.83,False
'2018-12-21T20:00:00',4.28875,4.28897,4.28872,4.28874,205.8,4.29184,4.29184,4.29176,4.29176,218.22,False
'2018-12-21T20:01:00',4.28867,4.28877,4.28856,4.2887,169.86,4.29185,4.29207,4.29167,4.2918,171.22,True
'2018-12-21T20:02:00',4.28871,4.28887,4.2887,4.28876,171.9,4.29171,4.29223,4.29171,4.29223,159.43,True
'2018-12-21T20:03:00',4.28896,4.28917,4.28896,4.28897,32.2,4.29233,4.29253,4.29233,4.29243,37.2,False
'2018-12-21T20:04:00',4.28897,4.28917,4.28896,4.28896,46.6,4.29243,4.29258,4.29243,4.29244,45.6,True
'2018-12-21T20:05:00',4.28897,4.28897,4.28896,4.28897,90.0,4.29243,4.29244,4.29243,4.29243,90.0,False
'2018-12-21T20:06:00',4.28896,4.28897,4.28896,4.28896,50.4,4.29244,4.29244,4.29243,4.29244,50.4,False
'2018-12-21T20:07:00',4.28896,4.28897,4.28896,4.28896,15.6,4.29244,4.29244,4.29243,4.29244,15.6,True
'2018-12-21T20:08:00',4.28897,4.28897,4.28896,4.28897,25.2,4.29243,4.29244,4.29243,4.29243,25.2,False
'2018-12-21T20:09:00',4.28896,4.28897,4.28896,4.28896,51.6,4.29244,4.29244,4.29243,4.29244,51.6,False
'2018-12-21T20:10:00',4.28896,4.28897,4.28896,4.28896,58.8,4.29244,4.29244,4.29243,4.29244,58.8,True
'2018-12-21T20:11:00',4.28896,4.28917,4.28896,4.28916,40.8,4.29244,4.29264,4.29243,4.29264,42.8,False
'2018-12-21T20:12:00',4.28916,4.28927,4.28916,4.28916,34.7,4.29264,4.29264,4.29263,4.29264,31.2,False
'2018-12-21T20:13:00',4.28916,4.28917,4.28916,4.28916,7.2,4.29264,4.29264,4.29263,4.29264,7.2,False
'2018-12-21T20:14:00',4.28917,4.28927,4.28916,4.28916,52.3,4.29263,4.29264,4.29263,4.29264,46.8,False
'2018-12-21T20:15:00',4.28916,4.28917,4.28916,4.28916,80.4,4.29264,4.29264,4.29263,4.29264,80.4,False
'2018-12-21T20:16:00',4.28917,4.28917,4.28886,4.28896,97.02,4.29263,4.29264,4.29233,4.29234,102.9,True
'2018-12-21T20:17:00',4.28897,4.28917,4.28887,4.28897,69.92,4.29243,4.29264,4.29234,4.29243,71.3,True
'2018-12-21T20:18:00',4.28896,4.28917,4.28887,4.28897,48.2,4.29244,4.29263,4.29233,4.29244,52.7,True
'2018-12-21T20:19:00',4.28906,4.28917,4.28906,4.28916,24.0,4.29253,4.29262,4.29234,4.29262,27.24,True
'2018-12-21T20:20:00',4.28917,4.28917,4.28916,4.28917,3.6,4.29262,4.29264,4.29262,4.29263,3.6,False
'2018-12-21T20:21:00',4.28916,4.28917,4.28916,4.28916,12.0,4.29264,4.29264,4.29263,4.29264,12.0,False
'2018-12-21T20:22:00',4.28916,4.28916,4.28916,4.28916,0.0,4.29264,4.29264,4.29264,4.29264,0.0,False
'2018-12-21T20:23:00',4.28916,4.28916,4.28916,4.28916,0.0,4.29264,4.29264,4.29264,4.29264,0.0,False
'2018-12-21T20:24:00',4.28917,4.28917,4.28916,4.28916,4.8,4.29263,4.29264,4.29263,4.29264,4.8,False
'2018-12-21T20:25:00',4.28917,4.28917,4.28916,4.28916,16.8,4.29263,4.29264,4.29263,4.29264,16.8,True
'2018-12-21T20:26:00',4.28917,4.28917,4.28916,4.28917,8.4,4.29263,4.29264,4.29263,4.29263,8.4,False
'2018-12-21T20:27:00',4.28916,4.28917,4.28916,4.28916,6.0,4.29264,4.29264,4.29263,4.29264,6.0,True
'2018-12-21T20:28:00',4.28917,4.28917,4.28876,4.28897,47.72,4.29263,4.29423,4.29263,4.29395,46.45,False
'2018-12-21T20:29:00',4.28896,4.28897,4.28876,4.28896,225.7,4.29395,4.29402,4.29369,4.29393,227.7,False
'2018-12-21T20:30:00',4.28896,4.28897,4.2888,4.28897,158.3,4.29393,4.29402,4.29391,4.29391,159.3,True
'2018-12-21T20:31:00',4.28896,4.28897,4.28896,4.28896,92.6,4.29391,4.29406,4.29384,4.29406,79.1,False
'2018-12-21T20:32:00',4.28896,4.28897,4.28896,4.28896,124.8,4.29406,4.29415,4.29366,4.29366,124.8,False
'2018-12-21T20:33:00',4.28896,4.28897,4.28867,4.28896,92.8,4.29366,4.29392,4.29364,4.29366,91.2,False
'2018-12-21T20:34:00',4.28897,4.28897,4.28866,4.28896,48.3,4.29392,4.29392,4.29366,4.29366,46.8,True
'2018-12-21T20:35:00',4.28896,4.28897,4.28857,4.28896,63.5,4.29366,4.29394,4.29353,4.2939,61.5,False
'2018-12-21T20:36:00',4.28897,4.28897,4.28866,4.28896,148.1,4.2939,4.29395,4.29356,4.29379,142.8,False
'2018-12-21T20:37:00',4.28896,4.28897,4.28866,4.28897,84.05,4.29379,4.29395,4.29356,4.29367,79.2,True
'2018-12-21T20:38:00',4.28846,4.28897,4.28846,4.28897,3.4,4.29434,4.29434,4.29393,4.29393,3.65,False
'2018-12-21T20:39:00',4.28896,4.28897,4.28876,4.28896,54.6,4.29398,4.29398,4.29357,4.29357,54.75,True
'2018-12-21T20:40:00',4.28896,4.28897,4.28858,4.28897,100.95,4.29357,4.29394,4.29356,4.29367,103.23,False
'2018-12-21T20:41:00',4.28896,4.28897,4.28896,4.28896,14.4,4.29367,4.29367,4.29367,4.29367,14.4,False
'2018-12-21T20:42:00',4.28897,4.28897,4.28866,4.28896,141.1,4.29393,4.29434,4.29351,4.29351,133.55,True
'2018-12-21T20:43:00',4.28896,4.28897,4.28896,4.28897,43.2,4.29351,4.29363,4.29351,4.29363,43.2,False
'2018-12-21T20:44:00',4.28897,4.28897,4.28876,4.28896,92.88,4.29363,4.29394,4.29335,4.29335,95.95,True
'2018-12-21T20:45:00',4.28897,4.28897,4.28886,4.28896,58.8,4.29335,4.29376,4.29335,4.29353,58.8,True
'2018-12-21T20:46:00',4.28896,4.28907,4.28896,4.28897,98.4,4.29353,4.29404,4.29353,4.29403,99.4,False
'2018-12-21T20:47:00',4.28896,4.28907,4.28886,4.28896,61.2,4.29404,4.29413,4.29383,4.29384,67.88,True
'2018-12-21T20:48:00',4.28897,4.28897,4.28886,4.28896,87.6,4.29383,4.29403,4.29383,4.29394,93.53,False
'2018-12-21T20:49:00',4.28896,4.28897,4.28886,4.28896,42.0,4.29394,4.29413,4.29393,4.29394,49.26,False
'2018-12-21T20:50:00',4.28896,4.28917,4.28886,4.28896,126.0,4.29403,4.29414,4.29374,4.29376,137.94,False
'2018-12-21T20:51:00',4.28897,4.28897,4.2887,4.28876,197.26,4.29376,4.29434,4.29376,4.29395,198.14,True
'2018-12-21T20:52:00',4.28877,4.28897,4.28869,4.28896,149.64,4.29395,4.29424,4.29357,4.29357,152.48,True
'2018-12-21T20:53:00',4.28896,4.28897,4.28876,4.28896,68.76,4.29357,4.29424,4.29357,4.29394,73.9,False
'2018-12-21T20:54:00',4.28897,4.28897,4.28857,4.28896,101.88,4.29393,4.29395,4.29328,4.29328,100.6,True
'2018-12-21T20:55:00',4.28897,4.28897,4.28856,4.28897,241.9,4.29328,4.29391,4.29328,4.29367,232.1,False
'2018-12-21T20:56:00',4.28896,4.28897,4.28856,4.28897,103.1,4.29367,4.29369,4.29352,4.29352,94.8,True
'2018-12-21T20:57:00',4.28896,4.28897,4.28863,4.28896,146.98,4.29352,4.29394,4.29352,4.29394,141.09,False
'2018-12-21T20:58:00',4.28896,4.28897,4.28873,4.28896,128.04,4.29394,4.29414,4.29393,4.29394,128.19,False
'2018-12-21T20:59:00',4.28897,4.28897,4.28846,4.28886,287.78,4.29393,4.29414,4.29323,4.29329,279.13,True
'2018-12-21T21:00:00',4.28886,4.28897,4.28866,4.28896,180.16,4.29329,4.29375,4.29329,4.29348,178.0,False
'2018-12-21T21:01:00',4.28876,4.28897,4.28876,4.28897,271.08,4.29348,4.29394,4.29279,4.29284,270.17,False
'2018-12-21T21:02:00',4.28896,4.28917,4.28835,4.28866,252.77,4.29284,4.29284,4.29142,4.29184,234.69,True
'2018-12-21T21:03:00',4.28876,4.28907,4.28876,4.28887,104.57,4.29184,4.29254,4.29184,4.29213,116.2,False
'2018-12-21T21:04:00',4.28886,4.28897,4.28876,4.28886,92.9,4.29214,4.29235,4.29203,4.29214,72.52,False
'2018-12-21T21:05:00',4.28887,4.28887,4.28863,4.28886,114.01,4.29212,4.29224,4.29184,4.29204,103.29,False
'2018-12-21T21:06:00',4.28887,4.28887,4.28876,4.28876,52.1,4.29203,4.29224,4.29203,4.29214,46.6,False
'2018-12-21T21:07:00',4.28877,4.28887,4.28866,4.28866,69.71,4.29213,4.29214,4.29184,4.29185,64.4,False
'2018-12-21T21:08:00',4.28866,4.28867,4.28857,4.2886,27.8,4.29185,4.29185,4.29142,4.29182,27.82,False
'2018-12-21T21:09:00',4.28861,4.28867,4.28853,4.28862,41.8,4.2917,4.29185,4.29142,4.29168,44.75,True
'2018-12-21T21:10:00',4.28861,4.28902,4.28856,4.28897,79.5,4.29168,4.29168,4.29118,4.29123,80.15,False
'2018-12-21T21:11:00',4.28896,4.28897,4.28893,4.28893,7.5,4.29124,4.29124,4.29115,4.29115,7.0,False
'2018-12-21T21:12:00',4.28891,4.28898,4.28856,4.28856,40.6,4.29115,4.29185,4.29115,4.29178,45.36,False
'2018-12-21T21:13:00',4.28857,4.2888,4.28836,4.28836,56.2,4.29177,4.29185,4.29141,4.29174,56.21,False
'2018-12-21T21:14:00',4.28837,4.2888,4.2882,4.28846,77.0,4.29173,4.29179,4.29128,4.29143,85.82,True
'2018-12-21T21:15:00',4.28847,4.28881,4.28826,4.2888,57.23,4.29143,4.29176,4.29142,4.29143,71.87,False
'2018-12-21T21:16:00',4.2888,4.28881,4.28766,4.28797,79.4,4.29143,4.29143,4.29058,4.29088,104.5,False
'2018-12-21T21:17:00',4.28796,4.28797,4.28781,4.28782,81.47,4.29089,4.29089,4.29058,4.29088,106.5,False
'2018-12-21T21:18:00',4.28781,4.28786,4.28766,4.28785,124.69,4.29089,4.29089,4.28967,4.2904,113.35,False
'2018-12-21T21:19:00',4.28786,4.28792,4.28773,4.28773,36.8,4.29039,4.29044,4.28999,4.28999,30.75,True
'2018-12-21T21:20:00',4.28774,4.2879,4.28774,4.28789,20.14,4.29008,4.29042,4.29008,4.29042,15.25,False
'2018-12-21T21:21:00',4.2879,4.2879,4.28778,4.28783,30.6,4.29041,4.29042,4.29016,4.29029,25.75,True
'2018-12-21T21:22:00',4.28784,4.28792,4.28784,4.28787,22.4,4.29028,4.29045,4.29028,4.29035,21.0,True
'2018-12-21T21:23:00',4.28787,4.28794,4.28778,4.28794,45.8,4.29031,4.29053,4.29016,4.29044,41.44,True
'2018-12-21T21:24:00',4.2879,4.2884,4.28757,4.28823,125.13,4.29054,4.29129,4.29034,4.29058,118.39,False
'2018-12-21T21:25:00',4.28819,4.2883,4.28814,4.28816,80.32,4.29049,4.29075,4.29047,4.29059,70.25,False
'2018-12-21T21:26:00',4.28816,4.28826,4.28812,4.28812,85.68,4.29058,4.29063,4.29016,4.29017,70.07,True
'2018-12-21T21:27:00',4.28812,4.28822,4.28811,4.28822,32.2,4.29016,4.29047,4.29016,4.29047,28.5,True
'2018-12-21T21:28:00',4.28826,4.28831,4.28824,4.28825,20.7,4.29058,4.29059,4.29046,4.29046,12.44,False
'2018-12-21T21:29:00',4.28825,4.28825,4.28809,4.28821,73.25,4.29036,4.29036,4.28974,4.28974,57.75,True
'2018-12-21T21:30:00',4.28821,4.28832,4.28821,4.28832,65.1,4.28975,4.29055,4.28974,4.29048,57.6,False
'2018-12-21T21:31:00',4.28832,4.28832,4.28821,4.28822,78.9,4.29048,4.29049,4.28974,4.28975,74.55,False
'2018-12-21T21:32:00',4.28821,4.28822,4.28821,4.28821,39.2,4.28975,4.29006,4.28974,4.28975,38.5,False
'2018-12-21T21:33:00',4.28822,4.28822,4.28761,4.28761,37.5,4.28968,4.28975,4.28922,4.28923,38.5,False
'2018-12-21T21:34:00',4.28762,4.28762,4.28631,4.28662,52.35,4.2889,4.28933,4.28881,4.28881,59.23,False
'2018-12-21T21:35:00',4.28662,4.28663,4.28633,4.28633,25.6,4.2888,4.28924,4.28867,4.28904,26.5,True
'2018-12-21T21:36:00',4.28662,4.28677,4.28655,4.28676,42.45,4.28894,4.28975,4.2889,4.28975,44.19,False
'2018-12-21T21:37:00',4.28677,4.28677,4.28647,4.28656,43.52,4.28974,4.28975,4.28973,4.28975,44.8,False
'2018-12-21T21:38:00',4.28656,4.28677,4.28639,4.28639,48.14,4.28974,4.28992,4.28963,4.28964,42.7,True
'2018-12-21T21:39:00',4.28657,4.28691,4.28636,4.28691,47.9,4.28973,4.29003,4.28973,4.28974,62.44,True
'2018-12-21T21:40:00',4.28685,4.28707,4.28649,4.28697,121.34,4.29003,4.29034,4.28933,4.28993,127.43,True
'2018-12-21T21:41:00',4.28696,4.28727,4.28696,4.28726,80.2,4.28994,4.29044,4.28993,4.29004,86.37,True
'2018-12-21T21:42:00',4.28727,4.28746,4.28696,4.28731,36.5,4.29039,4.29062,4.29023,4.29054,49.09,False
'2018-12-21T21:43:00',4.28736,4.28737,4.2873,4.2873,28.4,4.29054,4.29054,4.29043,4.29044,33.86,True
'2018-12-21T21:44:00',4.28729,4.28729,4.28729,4.28729,1.2,4.29054,4.29054,4.29054,4.29054,1.7,False
'2018-12-21T21:45:00',4.28717,4.28717,4.28706,4.28706,46.6,4.29043,4.29054,4.29043,4.29044,64.3,False
'2018-12-21T21:46:00',4.28687,4.28707,4.28686,4.28687,30.6,4.29023,4.29044,4.29023,4.29023,34.0,True
'2018-12-21T21:47:00',4.28697,4.28707,4.28686,4.28707,15.2,4.29033,4.29044,4.29023,4.29043,16.4,False
'2018-12-21T21:48:00',4.28706,4.28706,4.28677,4.28687,45.65,4.29044,4.29044,4.29013,4.29033,41.6,False
'2018-12-21T21:49:00',4.28696,4.28697,4.28686,4.28686,37.12,4.29034,4.29034,4.29013,4.29024,36.1,False
'2018-12-21T21:50:00',4.28687,4.28697,4.2868,4.2868,25.4,4.29023,4.29034,4.29013,4.29014,26.9,False
'2018-12-21T21:51:00',4.2868,4.2868,4.28616,4.28636,88.85,4.29013,4.29014,4.28932,4.28975,89.27,False
'2018-12-21T21:52:00',4.28637,4.28637,4.28616,4.28616,43.8,4.28975,4.28984,4.28963,4.28964,53.1,False
'2018-12-21T21:53:00',4.28617,4.28637,4.28616,4.28616,35.8,4.28963,4.28984,4.28963,4.28964,38.7,False
'2018-12-21T21:54:00',4.28617,4.28617,4.28616,4.28616,7.2,4.28963,4.28964,4.28963,4.28964,7.2,True
'2018-12-21T21:55:00',4.28617,4.28627,4.28616,4.28626,14.4,4.28963,4.28974,4.28963,4.28974,14.4,False
'2018-12-21T21:56:00',4.28627,4.28627,4.28626,4.28626,4.8,4.28973,4.28974,4.28973,4.28974,6.8,True
'2018-12-21T21:57:00',4.28627,4.28647,4.28626,4.28646,30.0,4.28973,4.28974,4.28973,4.28974,41.0,False
'2018-12-21T21:58:00',4.28647,4.28647,4.28626,4.28626,31.4,4.28973,4.28994,4.28973,4.28974,35.4,True
'2018-12-21T21:59:00',4.28627,4.28667,4.28626,4.28666,21.17,4.28973,4.28984,4.28943,4.28954,21.92,False
'2018-12-21T22:00:00',4.28667,4.28667,4.28656,4.28666,22.94,4.28953,4.28954,4.28943,4.28954,21.55,False
'2018-12-21T22:01:00',4.28657,4.28657,4.28636,4.28636,22.57,4.28943,4.28944,4.28923,4.28924,36.4,True
'2018-12-21T22:02:00',4.28646,4.28647,4.28636,4.28646,9.62,4.28933,4.28933,4.28923,4.28933,24.21,True
'2018-12-21T22:03:00',4.28646,4.28656,4.28646,4.28646,3.7,4.28924,4.28934,4.28923,4.28934,7.48,True
'2018-12-21T22:04:00',4.28657,4.2866,4.28656,4.28657,6.0,4.28943,4.28944,4.28943,4.28943,6.66,True
'2018-12-21T22:05:00',4.28657,4.28667,4.28656,4.28667,4.74,4.28944,4.28954,4.28943,4.28953,5.18,False
'2018-12-21T22:06:00',4.28627,4.28628,4.28627,4.28628,51.24,4.28974,4.28974,4.28933,4.28974,46.66,True
'2018-12-21T22:07:00',4.28628,4.28628,4.28597,4.28607,63.62,4.28973,4.29034,4.28973,4.29033,63.22,False
'2018-12-21T22:08:00',4.28607,4.28607,4.28583,4.28607,49.6,4.29033,4.29034,4.28993,4.29033,48.0,True
'2018-12-21T22:09:00',4.28606,4.28617,4.28606,4.28616,72.0,4.29034,4.29044,4.29033,4.29044,72.0,True
'2018-12-21T22:10:00',4.28617,4.28617,4.28536,4.28582,479.94,4.29043,4.29185,4.29043,4.29143,421.57,True
'2018-12-21T22:11:00',4.28582,4.28618,4.28536,4.28582,507.63,4.29143,4.29185,4.29142,4.29185,437.45,False
'2018-12-21T22:12:00',4.28583,4.2859,4.28536,4.28537,456.78,4.29185,4.29185,4.291,4.29101,424.6,False
'2018-12-21T22:13:00',4.28538,4.28591,4.28536,4.28536,327.36,4.29101,4.29101,4.291,4.29101,311.25,True
'2018-12-21T22:14:00',4.28536,4.28591,4.28536,4.28577,205.35,4.291,4.29106,4.291,4.29106,187.5,True
'2018-12-21T22:15:00',4.28536,4.28583,4.28536,4.28582,246.32,4.29101,4.29101,4.291,4.291,244.25,True
'2018-12-21T22:16:00',4.28583,4.2859,4.28536,4.28582,293.65,4.291,4.29101,4.291,4.29101,267.0,False
'2018-12-21T22:17:00',4.28583,4.2859,4.28536,4.28583,369.34,4.29101,4.29101,4.29058,4.29058,381.0,False
'2018-12-21T22:18:00',4.28582,4.28589,4.28536,4.28537,260.17,4.29059,4.29101,4.29016,4.29017,232.25,True
'2018-12-21T22:19:00',4.28537,4.2859,4.28536,4.28562,325.02,4.29016,4.29059,4.29016,4.29017,314.25,True
'2018-12-21T22:20:00',4.28571,4.2859,4.28536,4.28582,291.43,4.29016,4.29059,4.29016,4.29017,336.25,False
'2018-12-21T22:21:00',4.28583,4.28583,4.28536,4.28581,334.12,4.29017,4.29017,4.29016,4.29016,367.75,False
'2018-12-21T22:22:00',4.28582,4.28583,4.28536,4.28536,120.1,4.29017,4.29022,4.29016,4.29017,117.5,True
'2018-12-21T22:23:00',4.28537,4.28617,4.28536,4.28616,55.19,4.29017,4.29059,4.28973,4.28974,56.35,False
'2018-12-21T22:24:00',4.28617,4.28617,4.28596,4.28596,6.36,4.28983,4.28983,4.28924,4.28924,5.5,True
'2018-12-21T22:25:00',4.28596,4.28596,4.28587,4.28596,4.0,4.28934,4.28934,4.28933,4.28934,4.5,True
'2018-12-21T22:26:00',4.28597,4.28606,4.28597,4.28606,4.12,4.28933,4.28974,4.28933,4.28974,3.92,True
'2018-12-21T22:27:00',4.28587,4.28607,4.28587,4.28607,3.0,4.28953,4.28974,4.28953,4.28973,3.6,False
'2018-12-21T22:28:00',4.28581,4.28581,4.28581,4.28581,1.0,4.28984,4.28984,4.28984,4.28984,1.3,False
'2018-12-21T22:29:00',4.28518,4.28518,4.28517,4.28517,3.75,4.29007,4.29007,4.29007,4.29007,3.75,True
'2018-12-21T22:30:00',4.28596,4.28597,4.28576,4.28576,5.0,4.28989,4.29003,4.28984,4.28984,6.25,True
'2018-12-21T22:31:00',4.28586,4.28586,4.28586,4.28586,1.0,4.28994,4.28994,4.28994,4.28994,1.3,False
'2018-12-21T22:32:00',4.28526,4.28586,4.28526,4.28586,3.0,4.29017,4.29017,4.2895,4.2895,3.55,False
'2018-12-21T22:33:00',4.28586,4.28587,4.28546,4.28546,16.55,4.28949,4.28994,4.28949,4.28988,20.55,True
'2018-12-21T22:34:00',4.28556,4.28586,4.28536,4.28536,16.15,4.29004,4.29054,4.29004,4.29032,14.75,False
'2018-12-21T22:35:00',4.28536,4.28587,4.28536,4.28536,16.05,4.2901,4.29039,4.2901,4.29031,16.8,False
'2018-12-21T22:36:00',4.28537,4.28537,4.28536,4.28536,9.6,4.29028,4.29029,4.29028,4.29029,8.0,True
'2018-12-21T22:37:00',4.28537,4.28537,4.28536,4.28537,8.4,4.29028,4.29035,4.29028,4.29029,7.0,False
'2018-12-21T22:38:00',4.28537,4.28537,4.28536,4.28536,12.5,4.2901,4.2903,4.29009,4.29029,10.5,False
'2018-12-21T22:39:00',4.28587,4.28587,4.28516,4.28517,19.8,4.29028,4.29034,4.28829,4.28903,24.55,False
'2018-12-21T22:40:00',4.28511,4.28511,4.28511,4.28511,2.1,4.28894,4.28914,4.28894,4.28914,2.7,True
'2018-12-21T22:41:00',4.28511,4.28526,4.28511,4.28511,5.2,4.28928,4.28928,4.28923,4.28928,7.7,True
'2018-12-21T22:42:00',4.28467,4.28501,4.28467,4.28501,3.35,4.28983,4.28983,4.28955,4.28955,3.25,False
'2018-12-21T22:43:00',4.28502,4.28571,4.28501,4.28558,18.2,4.28954,4.28959,4.28756,4.28756,20.52,True
'2018-12-21T22:44:00',4.28558,4.28558,4.28451,4.2852,16.9,4.28756,4.28926,4.28756,4.2886,16.6,False
'2018-12-21T22:45:00',4.28521,4.28521,4.28427,4.28446,10.0,4.28859,4.28939,4.28859,4.28904,8.0,False
'2018-12-21T22:46:00',4.28447,4.28447,4.28436,4.28436,2.6,4.28903,4.28904,4.28903,4.28904,2.6,True
'2018-12-21T22:47:00',4.28427,4.28428,4.28427,4.28428,3.0,4.28953,4.28953,4.28952,4.28952,3.5,False
'2018-12-21T22:48:00',4.28428,4.28428,4.28428,4.28428,9.0,4.28952,4.28952,4.28952,4.28952,8.0,False
'2018-12-21T22:49:00',4.28428,4.28428,4.28428,4.28428,10.8,4.28952,4.28952,4.28952,4.28952,10.85,False
'2018-12-21T22:50:00',4.28427,4.28427,4.28427,4.28427,5.4,4.28953,4.28953,4.28953,4.28953,5.3,False
'2018-12-21T22:51:00',4.28427,4.28427,4.28427,4.28427,24.2,4.28953,4.28953,4.28938,4.28939,21.5,True
'2018-12-21T22:52:00',4.28427,4.28456,4.28232,4.28447,40.0,4.28938,4.29184,4.28938,4.29143,44.45,True
'2018-12-21T22:53:00',4.28447,4.28462,4.28337,4.28462,11.8,4.29142,4.29185,4.29142,4.29184,14.55,False
'2018-12-21T22:54:00',4.28461,4.28462,4.28134,4.28134,46.0,4.2919,4.29685,4.29184,4.29685,45.95,False
'2018-12-21T22:55:00',4.2803,4.2803,4.27522,4.27696,8.0,4.29644,4.29762,4.29643,4.29654,9.0,True
'2018-12-21T22:56:00',4.27702,4.27702,4.27701,4.27701,2.0,4.29653,4.29732,4.29653,4.29732,2.5,True
'2018-12-21T22:57:00',4.27782,4.27782,4.27782,4.27782,1.0,4.29703,4.29703,4.29703,4.29703,1.0,True
'2018-12-21T22:58:00',4.27864,4.27864,4.27864,4.27864,1.0,4.29646,4.29646,4.29646,4.29646,1.0,True
'2018-12-21T22:59:00',4.27864,4.28027,4.27647,4.28021,9.25,4.29646,4.30364,4.29645,4.30038,8.87,True
'2018-12-23T23:00:00',4.28163,4.28471,4.28163,4.28471,1.5,4.29626,4.29749,4.29626,4.29749,1.5,False
'2018-12-23T23:01:00',4.28472,4.28472,4.28471,4.28471,1.5,4.29748,4.29749,4.29748,4.29749,1.5,False
'2018-12-23T23:02:00',4.28472,4.28472,4.28471,4.28471,1.5,4.29748,4.29749,4.29748,4.29749,1.5,False
'2018-12-23T23:03:00',4.28472,4.28472,4.28471,4.28471,1.5,4.29748,4.29749,4.29748,4.29749,1.5,True
'2018-12-23T23:04:00',4.28472,4.28502,4.28471,4.28502,1.87,4.29748,4.29749,4.29718,4.29718,1.87,True
'2018-12-23T23:05:00',4.28472,4.28638,4.28471,4.28638,3.75,4.29748,4.29749,4.29582,4.29582,3.75,False
'2018-12-23T23:06:00',4.28587,4.28587,4.28097,4.28097,8.5,4.29593,4.29903,4.29593,4.29903,7.0,False
'2018-12-23T23:07:00',4.28097,4.28097,4.28097,4.28097,1.5,4.29903,4.29903,4.29903,4.29903,1.5,False
'2018-12-23T23:08:00',4.28097,4.28097,4.28097,4.28097,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-12-23T23:09:00',4.28097,4.28097,4.28097,4.28097,1.5,4.29903,4.29903,4.29903,4.29903,1.5,True
'2018-12-23T23:10:00',4.28464,4.28637,4.28464,4.28637,5.0,4.29885,4.29885,4.29583,4.29583,5.5,False
'2018-12-23T23:11:00',4.28627,4.28638,4.28627,4.28627,4.5,4.29593,4.29593,4.29582,4.29593,4.5,False
'2018-12-23T23:12:00',4.28637,4.28637,4.2816,4.2816,4.5,4.29583,4.29764,4.29583,4.29764,5.0,True
'2018-12-23T23:13:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:14:00',4.28164,4.28164,4.28164,4.28164,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-23T23:15:00',4.28165,4.28165,4.28165,4.28165,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-23T23:16:00',4.28164,4.28164,4.28164,4.28164,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-23T23:17:00',4.2816,4.28164,4.28159,4.28159,3.0,4.2984,4.29841,4.29827,4.29841,3.0,True
'2018-12-23T23:18:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:19:00',4.28165,4.28165,4.28159,4.28159,2.0,4.29826,4.29841,4.29826,4.29841,2.0,False
'2018-12-23T23:20:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,True
'2018-12-23T23:21:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:22:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:23:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,True
'2018-12-23T23:24:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:25:00',4.2816,4.2816,4.2816,4.2816,0.0,4.2984,4.2984,4.2984,4.2984,0.0,False
'2018-12-23T23:26:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,True
'2018-12-23T23:27:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:28:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:29:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-23T23:30:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,True
'2018-12-23T23:31:00',4.2816,4.28201,4.2816,4.28201,2.0,4.2984,4.2984,4.29799,4.29799,2.0,False
'2018-12-23T23:32:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:33:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:34:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,True
'2018-12-23T23:35:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:36:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:37:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,True
'2018-12-23T23:38:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:39:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,True
'2018-12-23T23:40:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:41:00',4.2816,4.2816,4.2816,4.2816,0.0,4.2984,4.2984,4.2984,4.2984,0.0,False
'2018-12-23T23:42:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:43:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-23T23:44:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-23T23:45:00',4.2816,4.2816,4.28159,4.28159,2.0,4.2984,4.29841,4.2984,4.29841,2.0,True
'2018-12-23T23:46:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:47:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29774,4.29774,4.29774,4.29774,1.5,False
'2018-12-23T23:48:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29774,4.29774,4.29774,4.29774,0.0,False
'2018-12-23T23:49:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29774,4.29774,4.29774,4.29774,0.0,False
'2018-12-23T23:50:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29774,4.29774,4.29774,4.29774,0.0,False
'2018-12-23T23:51:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29774,4.29774,4.29774,4.29774,0.0,True
'2018-12-23T23:52:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:53:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:54:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-23T23:55:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,True
'2018-12-23T23:56:00',4.2816,4.2816,4.2816,4.2816,1.0,4.2984,4.2984,4.2984,4.2984,1.0,False
'2018-12-23T23:57:00',4.28159,4.28159,4.28159,4.28159,1.0,4.29841,4.29841,4.29841,4.29841,1.0,False
'2018-12-23T23:58:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-23T23:59:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-24T00:00:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-24T00:01:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-24T00:02:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-24T00:03:00',4.28159,4.28159,4.28159,4.28159,0.0,4.29841,4.29841,4.29841,4.29841,0.0,False
'2018-12-24T00:04:00',4.28001,4.28001,4.27791,4.2798,4.0,4.29819,4.2982,4.29819,4.2982,4.0,False
'2018-12-24T00:05:00',4.2791,4.2791,4.2791,4.2791,1.0,4.2982,4.2982,4.2982,4.2982,1.0,True
'2018-12-24T00:06:00',4.27911,4.27911,4.27911,4.27911,1.0,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:07:00',4.2791,4.2791,4.2791,4.2791,1.0,4.2982,4.2982,4.2982,4.2982,1.0,True
'2018-12-24T00:08:00',4.2792,4.2792,4.2792,4.2792,1.0,4.2982,4.2982,4.2982,4.2982,1.0,True
'2018-12-24T00:09:00',4.2794,4.2794,4.2794,4.2794,1.0,4.2982,4.2982,4.2982,4.2982,1.0,True
'2018-12-24T00:10:00',4.28031,4.28031,4.28031,4.28031,1.5,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:11:00',4.28031,4.28031,4.28031,4.28031,0.0,4.29819,4.29819,4.29819,4.29819,0.0,False
'2018-12-24T00:12:00',4.28031,4.28031,4.28031,4.28031,0.0,4.29819,4.29819,4.29819,4.29819,0.0,True
'2018-12-24T00:13:00',4.28031,4.28031,4.28031,4.28031,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:14:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:15:00',4.28031,4.28031,4.28031,4.28031,1.5,4.29819,4.29819,4.29819,4.29819,1.0,True
'2018-12-24T00:16:00',4.28031,4.28031,4.28031,4.28031,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:17:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,True
'2018-12-24T00:18:00',4.28032,4.28032,4.28032,4.28032,1.5,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:19:00',4.28031,4.28031,4.28031,4.28031,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:20:00',4.28031,4.28031,4.28031,4.28031,1.5,4.29819,4.29819,4.29819,4.29819,1.0,True
'2018-12-24T00:21:00',4.28031,4.28031,4.28031,4.28031,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:22:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:23:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:24:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:25:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:26:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:27:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:28:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:29:00',4.28031,4.28031,4.28031,4.28031,1.5,4.29819,4.29819,4.29819,4.29819,1.0,True
'2018-12-24T00:30:00',4.28032,4.28032,4.28032,4.28032,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:31:00',4.28031,4.28031,4.28031,4.28031,1.5,4.29819,4.29819,4.29819,4.29819,1.0,True
'2018-12-24T00:32:00',4.28031,4.28031,4.28031,4.28031,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:33:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:34:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:35:00',4.28031,4.28031,4.28031,4.28031,1.5,4.29819,4.29819,4.29819,4.29819,1.0,True
'2018-12-24T00:36:00',4.28032,4.28032,4.28032,4.28032,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:37:00',4.28032,4.28032,4.28032,4.28032,1.5,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:38:00',4.28032,4.28032,4.28032,4.28032,0.0,4.29819,4.29819,4.29819,4.29819,0.0,True
'2018-12-24T00:39:00',4.28032,4.28032,4.28032,4.28032,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:40:00',4.28032,4.28032,4.28032,4.28032,1.5,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:41:00',4.28031,4.28031,4.28031,4.28031,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:42:00',4.28031,4.28031,4.28031,4.28031,0.0,4.2982,4.2982,4.2982,4.2982,0.0,True
'2018-12-24T00:43:00',4.28031,4.28083,4.28031,4.28039,4.0,4.29819,4.29819,4.29819,4.29819,3.0,True
'2018-12-24T00:44:00',4.2804,4.2804,4.2804,4.2804,1.5,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:45:00',4.28039,4.28039,4.28039,4.28039,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:46:00',4.28039,4.28039,4.28039,4.28039,0.0,4.2982,4.2982,4.2982,4.2982,0.0,True
'2018-12-24T00:47:00',4.28068,4.28068,4.28068,4.28068,1.0,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:48:00',4.28067,4.28067,4.28047,4.28047,4.0,4.2982,4.2982,4.29819,4.29819,3.0,False
'2018-12-24T00:49:00',4.28047,4.28047,4.28047,4.28047,0.0,4.29819,4.29819,4.29819,4.29819,0.0,False
'2018-12-24T00:50:00',4.28046,4.28046,4.28046,4.28046,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:51:00',4.28046,4.28046,4.28046,4.28046,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:52:00',4.28046,4.28046,4.28046,4.28046,0.0,4.2982,4.2982,4.2982,4.2982,0.0,True
'2018-12-24T00:53:00',4.28067,4.28067,4.28067,4.28067,1.5,4.29819,4.29819,4.29819,4.29819,1.0,False
'2018-12-24T00:54:00',4.28067,4.28067,4.28067,4.28067,0.0,4.29819,4.29819,4.29819,4.29819,0.0,False
'2018-12-24T00:55:00',4.28051,4.28051,4.28051,4.28051,1.5,4.2982,4.2982,4.2982,4.2982,1.0,False
'2018-12-24T00:56:00',4.28051,4.28051,4.28051,4.28051,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:57:00',4.28051,4.28051,4.28051,4.28051,0.0,4.2982,4.2982,4.2982,4.2982,0.0,False
'2018-12-24T00:58:00',4.28051,4.28051,4.28051,4.28051,0.0,4.2982,4.2982,4.2982,4.2982,0.0,True
'2018-12-24T00:59:00',4.28223,4.28677,4.28223,4.28677,9.0,4.2982,4.2982,4.29633,4.29663,9.0,False
'2018-12-24T01:00:00',4.28657,4.28698,4.28657,4.28667,545.0,4.29663,4.29703,4.29652,4.29683,545.0,False
'2018-12-24T01:01:00',4.28668,4.28688,4.28445,4.28667,704.5,4.29682,4.2982,4.29682,4.29683,704.0,True
'2018-12-24T01:02:00',4.28687,4.28688,4.28648,4.28668,799.0,4.29703,4.29703,4.29682,4.29702,799.0,False
'2018-12-24T01:03:00',4.28688,4.28688,4.28657,4.28668,488.0,4.29702,4.29713,4.29512,4.29512,488.75,True
'2018-12-24T01:04:00',4.28687,4.28688,4.28667,4.28687,602.0,4.29513,4.29513,4.29512,4.29513,602.0,True
'2018-12-24T01:05:00',4.28667,4.28688,4.28667,4.28688,609.0,4.29513,4.29513,4.29512,4.29512,609.0,False
'2018-12-24T01:06:00',4.28667,4.28688,4.28567,4.28627,392.0,4.29513,4.29513,4.29283,4.29283,395.0,False
'2018-12-24T01:07:00',4.28637,4.28697,4.28607,4.28627,418.0,4.29283,4.294,4.29113,4.29113,420.25,True
'2018-12-24T01:08:00',4.28638,4.28748,4.28587,4.28737,367.62,4.29122,4.29133,4.28952,4.28973,372.24,True
'2018-12-24T01:09:00',4.28737,4.28748,4.28687,4.28748,452.0,4.28963,4.28973,4.28942,4.28962,452.0,False
'2018-12-24T01:10:00',4.28747,4.28748,4.28737,4.28738,347.0,4.28963,4.28963,4.28942,4.28942,347.0,False
'2018-12-24T01:11:00',4.28676,4.28737,4.28676,4.28737,3.0,4.29009,4.29009,4.28943,4.28943,3.0,False
'2018-12-24T01:12:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,True
'2018-12-24T01:13:00',4.28738,4.28768,4.28737,4.28757,288.0,4.28952,4.28993,4.28952,4.28973,288.0,True
'2018-12-24T01:14:00',4.28768,4.28768,4.28757,4.28758,131.0,4.28972,4.28983,4.28972,4.28972,131.0,False
'2018-12-24T01:15:00',4.28767,4.28767,4.28758,4.28758,2.0,4.28983,4.28983,4.28972,4.28972,2.0,False
'2018-12-24T01:16:00',4.28767,4.28768,4.28757,4.28758,5.0,4.28983,4.28983,4.28972,4.28972,5.0,False
'2018-12-24T01:17:00',4.28767,4.28787,4.28717,4.28758,32.0,4.28983,4.29003,4.28962,4.28962,32.5,False
'2018-12-24T01:18:00',4.28758,4.28778,4.28707,4.28747,90.12,4.28972,4.28993,4.28962,4.28963,90.0,True
'2018-12-24T01:19:00',4.28757,4.28778,4.28747,4.28767,42.0,4.28963,4.28993,4.28952,4.28983,42.0,False
'2018-12-24T01:20:00',4.28696,4.28777,4.28696,4.28747,8.0,4.29014,4.29014,4.28963,4.28963,8.0,True
'2018-12-24T01:21:00',4.28757,4.28768,4.28747,4.28767,171.0,4.28963,4.28983,4.28962,4.28983,171.0,True
'2018-12-24T01:22:00',4.28757,4.28778,4.28708,4.28768,57.0,4.28973,4.28993,4.28962,4.28982,57.0,False
'2018-12-24T01:23:00',4.28696,4.28767,4.28696,4.28767,17.0,4.29014,4.29014,4.28983,4.28983,17.0,True
'2018-12-24T01:24:00',4.28768,4.28768,4.28768,4.28768,1.0,4.28982,4.28982,4.28982,4.28982,1.0,False
'2018-12-24T01:25:00',4.28768,4.28768,4.28768,4.28768,0.0,4.28982,4.28982,4.28982,4.28982,0.0,False
'2018-12-24T01:26:00',4.28767,4.28767,4.28767,4.28767,1.0,4.28983,4.28983,4.28983,4.28983,1.0,True
'2018-12-24T01:27:00',4.28738,4.28768,4.28738,4.28768,2.0,4.28962,4.28982,4.28962,4.28982,2.0,False
'2018-12-24T01:28:00',4.28707,4.28768,4.28696,4.28767,5.5,4.29023,4.29034,4.28973,4.28983,5.0,False
'2018-12-24T01:29:00',4.28568,4.28768,4.28568,4.28767,4.25,4.29119,4.29119,4.28982,4.28983,4.5,False
'2018-12-24T01:30:00',4.28757,4.28778,4.28757,4.28767,78.0,4.28973,4.28993,4.28972,4.28983,78.12,False
'2018-12-24T01:31:00',4.28757,4.28778,4.28748,4.28757,21.0,4.28973,4.28993,4.28962,4.28973,21.12,False
'2018-12-24T01:32:00',4.28777,4.28777,4.28757,4.28757,6.0,4.28993,4.28993,4.28973,4.28973,6.0,False
'2018-12-24T01:33:00',4.28758,4.28768,4.28747,4.28757,222.0,4.28962,4.28982,4.28962,4.28973,222.0,True
'2018-12-24T01:34:00',4.28758,4.28768,4.28757,4.28758,612.0,4.28972,4.28973,4.28972,4.28972,612.0,False
'2018-12-24T01:35:00',4.28768,4.28768,4.28636,4.28636,165.5,4.28972,4.29042,4.28952,4.28974,175.98,True
'2018-12-24T01:36:00',4.28637,4.28667,4.28636,4.28657,32.0,4.28973,4.29004,4.28973,4.28993,33.12,False
'2018-12-24T01:37:00',4.28656,4.28707,4.28636,4.28647,50.0,4.28994,4.29044,4.28973,4.28983,50.5,True
'2018-12-24T01:38:00',4.28637,4.28667,4.28636,4.28667,31.0,4.28973,4.29004,4.28973,4.29003,31.0,False
'2018-12-24T01:39:00',4.28656,4.28698,4.28656,4.28677,167.84,4.28994,4.29014,4.28933,4.28963,166.12,False
'2018-12-24T01:40:00',4.28697,4.28718,4.28657,4.28697,565.5,4.28943,4.28992,4.28903,4.28913,565.74,False
'2018-12-24T01:41:00',4.28697,4.28718,4.28687,4.28687,19.0,4.28933,4.28933,4.28903,4.28903,19.0,True
'2018-12-24T01:42:00',4.28697,4.28707,4.28687,4.28707,7.0,4.28913,4.28913,4.28903,4.28913,7.0,False
'2018-12-24T01:43:00',4.28518,4.28707,4.28518,4.28707,4.5,4.291,4.291,4.28903,4.28913,4.5,False
'2018-12-24T01:44:00',4.28707,4.28707,4.28707,4.28707,0.0,4.28913,4.28913,4.28913,4.28913,0.0,True
'2018-12-24T01:45:00',4.28698,4.28718,4.28697,4.28708,80.0,4.28902,4.28923,4.28902,4.28912,80.0,False
'2018-12-24T01:46:00',4.28647,4.28707,4.28647,4.28707,2.0,4.28978,4.28978,4.28913,4.28913,2.0,True
'2018-12-24T01:47:00',4.28708,4.28708,4.28708,4.28708,1.0,4.28912,4.28912,4.28912,4.28912,1.0,False
'2018-12-24T01:48:00',4.28717,4.28718,4.28707,4.28708,16.0,4.28923,4.28923,4.28912,4.28912,16.0,True
'2018-12-24T01:49:00',4.28717,4.28718,4.28707,4.28718,545.0,4.28923,4.28923,4.28922,4.28922,545.0,True
'2018-12-24T01:50:00',4.28707,4.28737,4.28647,4.28728,276.0,4.28923,4.28953,4.28913,4.28942,276.0,True
'2018-12-24T01:51:00',4.28727,4.28738,4.28727,4.28738,3.0,4.28943,4.28953,4.28943,4.28952,3.0,False
'2018-12-24T01:52:00',4.28737,4.28737,4.28728,4.28737,5.0,4.28943,4.28953,4.28942,4.28953,5.0,False
'2018-12-24T01:53:00',4.28727,4.28728,4.28717,4.28728,21.0,4.28943,4.28943,4.28923,4.28942,21.0,False
'2018-12-24T01:54:00',4.28717,4.28727,4.28717,4.28727,4.0,4.28933,4.28943,4.28932,4.28943,4.0,False
'2018-12-24T01:55:00',4.28717,4.28748,4.28717,4.28727,14.0,4.28933,4.28962,4.28932,4.28943,14.0,False
'2018-12-24T01:56:00',4.28737,4.28738,4.28708,4.28727,21.0,4.28953,4.28953,4.28932,4.28943,21.0,False
'2018-12-24T01:57:00',4.28737,4.28738,4.28727,4.28727,17.0,4.28953,4.28953,4.28942,4.28943,17.0,True
'2018-12-24T01:58:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T01:59:00',4.28727,4.28727,4.28727,4.28727,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-24T02:00:00',4.28738,4.28738,4.28647,4.28717,73.12,4.28952,4.28952,4.28902,4.28933,73.0,True
'2018-12-24T02:01:00',4.28707,4.28727,4.28647,4.28727,74.0,4.28923,4.28943,4.28893,4.28943,74.0,False
'2018-12-24T02:02:00',4.28727,4.28727,4.28647,4.28708,81.0,4.28933,4.28943,4.28892,4.28922,81.0,False
'2018-12-24T02:03:00',4.28707,4.28728,4.28638,4.28687,190.0,4.28923,4.28942,4.28892,4.28903,190.0,False
'2018-12-24T02:04:00',4.28677,4.28708,4.28667,4.28677,44.0,4.28913,4.28922,4.28882,4.28893,44.0,True
'2018-12-24T02:05:00',4.28678,4.28708,4.28647,4.28697,92.0,4.28892,4.28943,4.28892,4.28913,92.0,False
'2018-12-24T02:06:00',4.28633,4.28637,4.28632,4.28636,10.0,4.28953,4.28954,4.28953,4.28954,10.0,True
'2018-12-24T02:07:00',4.28633,4.28708,4.28632,4.28697,21.0,4.28953,4.28954,4.28902,4.28913,21.0,False
'2018-12-24T02:08:00',4.28698,4.28718,4.28697,4.28697,8.0,4.28912,4.28933,4.28912,4.28913,8.0,False
'2018-12-24T02:09:00',4.28636,4.28697,4.28636,4.28697,2.0,4.28954,4.28954,4.28913,4.28913,2.0,True
'2018-12-24T02:10:00',4.28718,4.28727,4.28678,4.28707,20.0,4.28922,4.28972,4.28902,4.28923,22.0,False
'2018-12-24T02:11:00',4.28698,4.28718,4.28647,4.28677,30.0,4.28912,4.28932,4.28892,4.28893,30.12,True
'2018-12-24T02:12:00',4.28687,4.28717,4.28647,4.28707,155.0,4.28903,4.28933,4.28883,4.28923,155.0,False
'2018-12-24T02:13:00',4.28687,4.28717,4.28637,4.28687,128.0,4.28903,4.28933,4.28882,4.28903,128.0,False
'2018-12-24T02:14:00',4.28667,4.28688,4.28667,4.28677,247.0,4.28883,4.28903,4.28882,4.28893,247.0,True
'2018-12-24T02:15:00',4.28687,4.28698,4.28667,4.28698,78.0,4.28903,4.28913,4.28882,4.28912,78.0,False
'2018-12-24T02:16:00',4.28687,4.28708,4.28687,4.28697,37.0,4.28903,4.28923,4.28903,4.28913,37.0,True
'2018-12-24T02:17:00',4.28688,4.28708,4.28687,4.28707,114.0,4.28902,4.28923,4.28902,4.28923,114.0,False
'2018-12-24T02:18:00',4.28697,4.28707,4.28647,4.28707,127.0,4.28913,4.28923,4.28882,4.28923,127.0,False
'2018-12-24T02:19:00',4.28688,4.28717,4.28688,4.28707,13.0,4.28902,4.28933,4.28902,4.28923,13.0,False
'2018-12-24T02:20:00',4.28697,4.28718,4.28626,4.28707,33.5,4.28913,4.28977,4.28902,4.28923,33.0,False
'2018-12-24T02:21:00',4.28687,4.28697,4.28667,4.28687,124.0,4.28903,4.28913,4.28882,4.28903,124.0,True
'2018-12-24T02:22:00',4.28668,4.28718,4.28628,4.28708,144.0,4.28882,4.28943,4.28882,4.28922,144.0,False
'2018-12-24T02:23:00',4.28697,4.28717,4.28658,4.28708,30.0,4.28913,4.28933,4.28902,4.28912,30.0,False
'2018-12-24T02:24:00',4.28707,4.28718,4.28647,4.28657,150.0,4.28923,4.28933,4.28882,4.28903,150.0,True
'2018-12-24T02:25:00',4.28648,4.28728,4.28637,4.28698,304.0,4.28892,4.28933,4.28882,4.28912,304.0,True
'2018-12-24T02:26:00',4.28677,4.28808,4.28667,4.28717,280.75,4.28893,4.29022,4.28883,4.28963,280.0,False
'2018-12-24T02:27:00',4.28728,4.28728,4.28557,4.28657,31.62,4.28972,4.28972,4.28742,4.28873,30.75,False
'2018-12-24T02:28:00',4.28597,4.28667,4.28597,4.28647,5.0,4.28934,4.28934,4.28873,4.28873,5.0,True
'2018-12-24T02:29:00',4.28596,4.28648,4.28596,4.28648,2.0,4.28934,4.28934,4.28872,4.28872,2.12,False
'2018-12-24T02:30:00',4.28597,4.28648,4.28597,4.28648,2.0,4.28933,4.28933,4.28872,4.28872,2.5,False
'2018-12-24T02:31:00',4.28596,4.28647,4.28596,4.28647,2.0,4.28934,4.28934,4.28873,4.28873,2.5,False
'2018-12-24T02:32:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28873,4.28873,4.28873,4.28873,0.0,False
'2018-12-24T02:33:00',4.28586,4.28647,4.28586,4.28647,2.5,4.28924,4.28924,4.28873,4.28873,2.0,False
'2018-12-24T02:34:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28873,4.28873,4.28873,4.28873,0.0,True
'2018-12-24T02:35:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28872,4.28872,4.28872,4.28872,1.0,True
'2018-12-24T02:36:00',4.28657,4.28668,4.28647,4.28667,99.0,4.28873,4.28902,4.28853,4.28893,99.0,False
'2018-12-24T02:37:00',4.28658,4.28668,4.28647,4.28658,66.0,4.28892,4.28893,4.28863,4.28882,66.0,True
'2018-12-24T02:38:00',4.28648,4.28658,4.28647,4.28657,12.0,4.28902,4.28902,4.28873,4.28893,12.0,False
'2018-12-24T02:39:00',4.28648,4.28668,4.28637,4.28657,334.0,4.28892,4.28903,4.28872,4.28893,334.0,True
'2018-12-24T02:40:00',4.28648,4.28678,4.28638,4.28677,554.0,4.28892,4.28903,4.28872,4.28893,554.0,False
'2018-12-24T02:41:00',4.28668,4.28678,4.28667,4.28667,613.0,4.28872,4.28893,4.28872,4.28873,613.0,True
'2018-12-24T02:42:00',4.28677,4.28678,4.28667,4.28677,614.0,4.28893,4.28893,4.28872,4.28893,614.0,False
'2018-12-24T02:43:00',4.28667,4.28678,4.28667,4.28667,562.0,4.28883,4.28893,4.28882,4.28883,562.0,True
'2018-12-24T02:44:00',4.28677,4.28678,4.28667,4.28677,610.0,4.28893,4.28893,4.28872,4.28893,610.0,False
'2018-12-24T02:45:00',4.28667,4.28678,4.28667,4.28677,797.0,4.28873,4.28893,4.28872,4.28893,797.0,False
'2018-12-24T02:46:00',4.28667,4.28678,4.28606,4.28677,802.0,4.28873,4.28944,4.28872,4.28893,802.5,True
'2018-12-24T02:47:00',4.28678,4.28678,4.28657,4.28678,610.0,4.28892,4.28893,4.28872,4.28892,610.0,False
'2018-12-24T02:48:00',4.28667,4.28678,4.28657,4.28667,625.0,4.28873,4.28893,4.28872,4.28873,625.0,True
'2018-12-24T02:49:00',4.28678,4.28678,4.28657,4.28677,633.0,4.28892,4.28893,4.28872,4.28893,633.0,False
'2018-12-24T02:50:00',4.28657,4.28678,4.28657,4.28677,625.0,4.28873,4.28893,4.28872,4.28893,625.0,False
'2018-12-24T02:51:00',4.28667,4.28678,4.28657,4.28658,589.0,4.28873,4.28893,4.28872,4.28872,589.0,True
'2018-12-24T02:52:00',4.28678,4.28678,4.28657,4.28677,612.0,4.28892,4.28893,4.28872,4.28893,612.0,False
'2018-12-24T02:53:00',4.28657,4.28678,4.28647,4.28657,188.0,4.28873,4.28903,4.28862,4.28873,188.0,False
'2018-12-24T02:54:00',4.28667,4.28668,4.28647,4.28657,486.0,4.28883,4.28883,4.28862,4.28863,486.0,True
'2018-12-24T02:55:00',4.28667,4.28668,4.28657,4.28667,610.0,4.28883,4.28883,4.28862,4.28883,610.0,False
'2018-12-24T02:56:00',4.28657,4.28678,4.28657,4.28667,231.0,4.28863,4.28893,4.28862,4.28883,231.0,False
'2018-12-24T02:57:00',4.28657,4.28657,4.28637,4.28637,46.0,4.28873,4.28883,4.28842,4.28853,46.0,False
'2018-12-24T02:58:00',4.28579,4.28637,4.28579,4.28637,2.0,4.28913,4.28913,4.28853,4.28853,2.0,False
'2018-12-24T02:59:00',4.2858,4.28637,4.2858,4.28637,2.0,4.28913,4.28913,4.28853,4.28853,2.0,True
'2018-12-24T03:00:00',4.28586,4.28638,4.28586,4.28638,2.0,4.28924,4.28924,4.28852,4.28852,2.5,False
'2018-12-24T03:01:00',4.28579,4.28637,4.28579,4.28637,2.0,4.28914,4.28914,4.28853,4.28853,2.0,False
'2018-12-24T03:02:00',4.28579,4.28637,4.28579,4.28637,2.0,4.28914,4.28914,4.28853,4.28853,2.0,False
'2018-12-24T03:03:00',4.28579,4.28637,4.28579,4.28637,2.0,4.28914,4.28914,4.28853,4.28853,2.0,False
'2018-12-24T03:04:00',4.2858,4.28637,4.2858,4.28637,2.0,4.28913,4.28913,4.28853,4.28853,2.0,True
'2018-12-24T03:05:00',4.28586,4.28638,4.28586,4.28638,2.0,4.28924,4.28924,4.28852,4.28852,2.5,False
'2018-12-24T03:06:00',4.2858,4.28637,4.2858,4.28637,2.0,4.28903,4.28903,4.28853,4.28853,2.0,False
'2018-12-24T03:07:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-12-24T03:08:00',4.2857,4.28638,4.2857,4.28638,2.0,4.28904,4.28904,4.28842,4.28842,2.0,True
'2018-12-24T03:09:00',4.28718,4.28718,4.28576,4.28677,80.5,4.28922,4.28933,4.28853,4.28893,80.5,False
'2018-12-24T03:10:00',4.28647,4.28688,4.28627,4.28637,128.0,4.28893,4.28893,4.28842,4.28843,128.0,False
'2018-12-24T03:11:00',4.2857,4.28628,4.2857,4.28628,2.0,4.28904,4.28904,4.28842,4.28842,2.0,False
'2018-12-24T03:12:00',4.28571,4.28628,4.28571,4.28628,2.0,4.28903,4.28903,4.28842,4.28842,2.0,False
'2018-12-24T03:13:00',4.28541,4.28627,4.28541,4.28627,2.25,4.28939,4.28939,4.28843,4.28843,2.25,True
'2018-12-24T03:14:00',4.28541,4.28638,4.28541,4.28638,2.25,4.28939,4.28939,4.28842,4.28842,2.25,False
'2018-12-24T03:15:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28843,4.28843,4.28843,4.28843,1.0,False
'2018-12-24T03:16:00',4.2857,4.28627,4.2857,4.28627,2.0,4.28904,4.28904,4.28843,4.28843,2.0,False
'2018-12-24T03:17:00',4.28541,4.28627,4.28541,4.28627,2.25,4.28939,4.28939,4.28843,4.28843,2.25,False
'2018-12-24T03:18:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28843,4.28843,4.28843,4.28843,0.0,True
'2018-12-24T03:19:00',4.28541,4.28628,4.28541,4.28628,2.25,4.28939,4.28939,4.28842,4.28842,2.25,False
'2018-12-24T03:20:00',4.28541,4.28628,4.28541,4.28628,2.25,4.28939,4.28939,4.28842,4.28842,2.25,True
'2018-12-24T03:21:00',4.28638,4.28688,4.28638,4.28677,139.5,4.28852,4.28903,4.28852,4.28893,139.0,True
'2018-12-24T03:22:00',4.28678,4.28687,4.28627,4.28678,327.0,4.28892,4.28963,4.28882,4.28892,327.5,True
'2018-12-24T03:23:00',4.28677,4.28687,4.28677,4.28687,163.0,4.28883,4.28893,4.28882,4.28893,163.0,False
'2018-12-24T03:24:00',4.28677,4.28688,4.28677,4.28678,320.0,4.28893,4.28893,4.28882,4.28892,320.0,False
'2018-12-24T03:25:00',4.28687,4.28687,4.28677,4.28678,187.0,4.28893,4.28893,4.28882,4.28892,187.0,False
'2018-12-24T03:26:00',4.28687,4.28687,4.28677,4.28678,172.0,4.28903,4.28903,4.28882,4.28882,172.0,False
'2018-12-24T03:27:00',4.28677,4.28688,4.28677,4.28677,284.0,4.28893,4.28903,4.28882,4.28883,284.0,False
'2018-12-24T03:28:00',4.28677,4.28688,4.28677,4.28677,378.0,4.28893,4.28893,4.28882,4.28883,378.0,True
'2018-12-24T03:29:00',4.28678,4.28678,4.28677,4.28677,612.0,4.28892,4.28893,4.28882,4.28893,612.0,False
'2018-12-24T03:30:00',4.28678,4.28688,4.28677,4.28677,396.0,4.28882,4.28893,4.28882,4.28893,396.0,False
'2018-12-24T03:31:00',4.28687,4.28687,4.28677,4.28677,60.0,4.28893,4.28893,4.28882,4.28893,60.0,True
'2018-12-24T03:32:00',4.28677,4.28688,4.28677,4.28687,62.0,4.28883,4.28893,4.28882,4.28893,62.0,False
'2018-12-24T03:33:00',4.28677,4.28688,4.28677,4.28687,433.0,4.28883,4.28893,4.28882,4.28893,433.0,False
'2018-12-24T03:34:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-24T03:35:00',4.28677,4.28688,4.28677,4.28678,159.0,4.28883,4.28893,4.28882,4.28882,159.0,True
'2018-12-24T03:36:00',4.28677,4.28687,4.28677,4.28687,221.0,4.28893,4.28893,4.28882,4.28893,221.0,False
'2018-12-24T03:37:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-12-24T03:38:00',4.28688,4.28688,4.28688,4.28688,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-12-24T03:39:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-24T03:40:00',4.28667,4.28687,4.28667,4.28687,3.0,4.28883,4.28893,4.28883,4.28893,3.0,True
'2018-12-24T03:41:00',4.28636,4.28688,4.28636,4.28688,2.0,4.28959,4.28959,4.28892,4.28892,2.0,False
'2018-12-24T03:42:00',4.28626,4.28688,4.28626,4.28688,2.0,4.28964,4.28964,4.28892,4.28892,2.5,False
'2018-12-24T03:43:00',4.28591,4.28688,4.28591,4.28688,2.25,4.28989,4.28989,4.28892,4.28892,2.25,False
'2018-12-24T03:44:00',4.28677,4.28688,4.28677,4.28687,28.0,4.28893,4.28893,4.28882,4.28893,28.0,False
'2018-12-24T03:45:00',4.28627,4.28687,4.28541,4.28687,4.5,4.28963,4.29073,4.28893,4.28893,5.0,False
'2018-12-24T03:46:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-24T03:47:00',4.28626,4.28626,4.28626,4.28626,1.0,4.28964,4.28964,4.28964,4.28964,1.5,True
'2018-12-24T03:48:00',4.28688,4.28688,4.28688,4.28688,1.0,4.28892,4.28892,4.28892,4.28892,1.0,False
'2018-12-24T03:49:00',4.28592,4.28687,4.28592,4.28687,2.25,4.28988,4.28988,4.28893,4.28893,2.25,False
'2018-12-24T03:50:00',4.28677,4.28678,4.28677,4.28677,138.0,4.28893,4.28893,4.28882,4.28893,138.0,True
'2018-12-24T03:51:00',4.28677,4.28688,4.28677,4.28688,8.0,4.28883,4.28893,4.28882,4.28892,8.0,False
'2018-12-24T03:52:00',4.28636,4.28688,4.28636,4.28688,162.0,4.28959,4.28959,4.28882,4.28892,162.0,False
'2018-12-24T03:53:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-24T03:54:00',4.28637,4.28687,4.28637,4.28687,2.0,4.28958,4.28958,4.28893,4.28893,2.0,False
'2018-12-24T03:55:00',4.28687,4.28687,4.28687,4.28687,0.0,4.28893,4.28893,4.28893,4.28893,0.0,True
'2018-12-24T03:56:00',4.28636,4.28688,4.28636,4.28688,2.0,4.28959,4.28959,4.28892,4.28892,2.0,False
'2018-12-24T03:57:00',4.28637,4.28687,4.28637,4.28687,2.0,4.28958,4.28958,4.28893,4.28893,2.0,False
'2018-12-24T03:58:00',4.28677,4.28698,4.28677,4.28677,12.0,4.28883,4.28903,4.28883,4.28893,12.0,True
'2018-12-24T03:59:00',4.28687,4.28687,4.28687,4.28687,1.0,4.28893,4.28893,4.28893,4.28893,1.0,False
'2018-12-24T04:00:00',4.28626,4.28687,4.28621,4.28687,3.0,4.28964,4.28964,4.28893,4.28893,3.5,False
'2018-12-24T04:01:00',4.28637,4.28687,4.28637,4.28687,2.0,4.28958,4.28958,4.28893,4.28893,2.0,False
'2018-12-24T04:02:00',4.28621,4.28687,4.28621,4.28687,2.0,4.28954,4.28954,4.28893,4.28893,2.0,False
'2018-12-24T04:03:00',4.28626,4.28687,4.28626,4.28687,2.0,4.28964,4.28964,4.28893,4.28893,2.5,True
'2018-12-24T04:04:00',4.28636,4.28688,4.28636,4.28688,2.0,4.28959,4.28959,4.28892,4.28892,2.0,False
'2018-12-24T04:05:00',4.28621,4.28687,4.28621,4.28687,2.0,4.28954,4.28954,4.28893,4.28893,2.0,False
'2018-12-24T04:06:00',4.28636,4.28687,4.28636,4.28687,4.0,4.28959,4.28959,4.28883,4.28893,4.0,False
'2018-12-24T04:07:00',4.28688,4.28688,4.28677,4.28677,419.0,4.28892,4.28903,4.28882,4.28893,419.0,False
'2018-12-24T04:08:00',4.28678,4.28688,4.28677,4.28677,450.0,4.28892,4.28893,4.28882,4.28893,450.0,True
'2018-12-24T04:09:00',4.28677,4.28688,4.28677,4.28688,194.0,4.28883,4.28893,4.28882,4.28892,194.0,False
'2018-12-24T04:10:00',4.28637,4.28687,4.28637,4.28687,12.0,4.28958,4.28958,4.28883,4.28893,12.0,False
'2018-12-24T04:11:00',4.28677,4.28688,4.28677,4.28677,380.0,4.28883,4.28893,4.28882,4.28893,380.0,True
'2018-12-24T04:12:00',4.28678,4.28687,4.28677,4.28687,406.0,4.28882,4.28893,4.28882,4.28893,406.0,False
'2018-12-24T04:13:00',4.28677,4.28688,4.28677,4.28677,390.0,4.28893,4.28893,4.28882,4.28893,390.0,True
'2018-12-24T04:14:00',4.28677,4.28688,4.28677,4.28678,511.0,4.28883,4.28903,4.28882,4.28892,511.0,True
'2018-12-24T04:15:00',4.28677,4.28687,4.28677,4.28687,222.0,4.28883,4.28893,4.28882,4.28893,222.0,True
'2018-12-24T04:16:00',4.28678,4.28728,4.28677,4.28717,212.0,4.28892,4.28953,4.28882,4.28933,212.0,True
'2018-12-24T04:17:00',4.28727,4.28728,4.28727,4.28728,2.0,4.28943,4.28943,4.28932,4.28932,2.0,False
'2018-12-24T04:18:00',4.28661,4.28727,4.28661,4.28727,2.0,4.28994,4.28994,4.28933,4.28933,2.0,False
'2018-12-24T04:19:00',4.28727,4.28727,4.28727,4.28727,0.0,4.28933,4.28933,4.28933,4.28933,0.0,True
'2018-12-24T04:20:00',4.28728,4.28728,4.28728,4.28728,1.0,4.28932,4.28932,4.28932,4.28932,1.0,True
'2018-12-24T04:21:00',4.28727,4.28737,4.28727,4.28737,3.0,4.28933,4.28953,4.28933,4.28953,3.0,False
'2018-12-24T04:22:00',4.28737,4.28738,4.28737,4.28738,2.0,4.28943,4.28943,4.28942,4.28942,2.0,False
'2018-12-24T04:23:00',4.28686,4.28737,4.28686,4.28737,2.0,4.29009,4.29009,4.28943,4.28943,2.0,False
'2018-12-24T04:24:00',4.28686,4.28737,4.28686,4.28737,2.0,4.29009,4.29009,4.28943,4.28943,2.0,True
'2018-12-24T04:25:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:26:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-12-24T04:27:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:28:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-24T04:29:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,True
'2018-12-24T04:30:00',4.28642,4.28738,4.28641,4.28738,3.5,4.29038,4.29039,4.28942,4.28942,3.5,False
'2018-12-24T04:31:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-12-24T04:32:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:33:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-12-24T04:34:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:35:00',4.28738,4.28738,4.28738,4.28738,0.0,4.28942,4.28942,4.28942,4.28942,0.0,False
'2018-12-24T04:36:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,True
'2018-12-24T04:37:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:38:00',4.28738,4.28738,4.28738,4.28738,0.0,4.28942,4.28942,4.28942,4.28942,0.0,False
'2018-12-24T04:39:00',4.28738,4.28738,4.28738,4.28738,0.0,4.28942,4.28942,4.28942,4.28942,0.0,False
'2018-12-24T04:40:00',4.28642,4.28738,4.28642,4.28738,2.25,4.29038,4.29038,4.28942,4.28942,2.25,False
'2018-12-24T04:41:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-24T04:42:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,True
'2018-12-24T04:43:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:44:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-24T04:45:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T04:46:00',4.28672,4.28737,4.28672,4.28737,2.0,4.28993,4.28993,4.28943,4.28943,2.0,True
'2018-12-24T04:47:00',4.28676,4.28738,4.28676,4.28738,3.0,4.29009,4.29009,4.28942,4.28942,3.0,False
'2018-12-24T04:48:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-24T04:49:00',4.28671,4.28737,4.28671,4.28737,2.0,4.28994,4.28994,4.28943,4.28943,2.0,False
'2018-12-24T04:50:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T04:51:00',4.28671,4.28737,4.28671,4.28737,2.0,4.28994,4.28994,4.28943,4.28943,2.0,True
'2018-12-24T04:52:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T04:53:00',4.28672,4.28737,4.28672,4.28737,2.0,4.29003,4.29003,4.28943,4.28943,2.0,False
'2018-12-24T04:54:00',4.28738,4.28738,4.28737,4.28737,2.0,4.28942,4.28943,4.28942,4.28943,2.0,True
'2018-12-24T04:55:00',4.28686,4.28738,4.28676,4.28738,3.0,4.29009,4.29009,4.28942,4.28942,3.0,False
'2018-12-24T04:56:00',4.28737,4.28737,4.28737,4.28737,1.0,4.28943,4.28943,4.28943,4.28943,1.0,False
'2018-12-24T04:57:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T04:58:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T04:59:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T05:00:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T05:01:00',4.28641,4.28737,4.28641,4.28737,3.5,4.29039,4.29039,4.28943,4.28943,3.5,False
'2018-12-24T05:02:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,True
'2018-12-24T05:03:00',4.28738,4.28738,4.28738,4.28738,1.0,4.28942,4.28942,4.28942,4.28942,1.0,False
'2018-12-24T05:04:00',4.28672,4.28737,4.28672,4.28737,2.0,4.28993,4.28993,4.28943,4.28943,2.0,False
'2018-12-24T05:05:00',4.28708,4.28737,4.28708,4.28737,2.0,4.28942,4.28943,4.28942,4.28943,2.0,True
'2018-12-24T05:06:00',4.28677,4.28738,4.28677,4.28738,2.0,4.29008,4.29008,4.28942,4.28942,2.0,False
'2018-12-24T05:07:00',4.28738,4.28738,4.28738,4.28738,0.0,4.28942,4.28942,4.28942,4.28942,0.0,False
'2018-12-24T05:08:00',4.28686,4.28737,4.28686,4.28737,2.0,4.29009,4.29009,4.28943,4.28943,2.0,False
'2018-12-24T05:09:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T05:10:00',4.28737,4.28737,4.28737,4.28737,0.0,4.28943,4.28943,4.28943,4.28943,0.0,False
'2018-12-24T05:11:00',4.28672,4.28676,4.28672,4.28676,2.0,4.29003,4.29009,4.29003,4.29009,2.0,True
'2018-12-24T05:12:00',4.28672,4.28748,4.28672,4.28677,23.0,4.29003,4.29063,4.28942,4.29063,23.0,True
'2018-12-24T05:13:00',4.28657,4.28867,4.28647,4.28797,368.5,4.29063,4.29483,4.29062,4.29423,368.0,False
'2018-12-24T05:14:00',4.28797,4.28888,4.28687,4.28717,397.1,4.29443,4.29515,4.29372,4.29383,397.0,True
'2018-12-24T05:15:00',4.28688,4.28798,4.28667,4.28728,461.0,4.29372,4.29483,4.29362,4.29382,461.37,False
'2018-12-24T05:16:00',4.28727,4.28767,4.28571,4.28677,456.5,4.29373,4.2958,4.29363,4.29423,456.5,True
'2018-12-24T05:17:00',4.28678,4.28767,4.2864,4.28737,492.5,4.29422,4.2953,4.29402,4.29483,492.0,False
'2018-12-24T05:18:00',4.28697,4.28767,4.28647,4.28737,525.62,4.29453,4.29513,4.29382,4.29413,525.62,False
'2018-12-24T05:19:00',4.28737,4.28787,4.28657,4.28717,473.0,4.29433,4.29493,4.29362,4.29413,473.5,True
'2018-12-24T05:20:00',4.28728,4.28807,4.28667,4.28738,493.5,4.29412,4.29503,4.29373,4.29422,494.0,False
'2018-12-24T05:21:00',4.28747,4.28758,4.28647,4.28727,629.5,4.29413,4.29503,4.29362,4.29433,616.0,False
'2018-12-24T05:22:00',4.28687,4.28758,4.28647,4.28667,537.5,4.29423,4.29513,4.29372,4.29423,529.5,True
'2018-12-24T05:23:00',4.28737,4.28767,4.28647,4.28727,529.0,4.29413,4.29512,4.29382,4.29423,529.5,False
'2018-12-24T05:24:00',4.28687,4.28758,4.28657,4.28677,558.12,4.29423,4.29523,4.29382,4.29423,558.0,True
'2018-12-24T05:25:00',4.28677,4.28778,4.28657,4.28747,483.5,4.29403,4.29523,4.29373,4.29403,486.0,False
'2018-12-24T05:26:00',4.28737,4.28807,4.28667,4.28727,479.5,4.29403,4.29523,4.29362,4.29423,480.75,True
'2018-12-24T05:27:00',4.28728,4.28807,4.28677,4.28748,532.5,4.29422,4.29523,4.29373,4.29512,534.0,False
'2018-12-24T05:28:00',4.28757,4.28778,4.28667,4.28687,546.0,4.29493,4.29512,4.29383,4.29493,547.0,True
'2018-12-24T05:29:00',4.28738,4.28817,4.28678,4.28747,498.0,4.29432,4.29503,4.29383,4.29423,485.0,False
'2018-12-24T05:30:00',4.28748,4.28808,4.28647,4.28727,448.25,4.29412,4.29503,4.29352,4.29413,451.5,True
'2018-12-24T05:31:00',4.28737,4.28807,4.28637,4.28747,491.0,4.29423,4.29513,4.29333,4.29413,492.0,False
'2018-12-24T05:32:00',4.28777,4.28818,4.28677,4.28737,472.5,4.29403,4.29513,4.29372,4.29423,471.5,True
'2018-12-24T05:33:00',4.28747,4.28807,4.28677,4.28747,493.0,4.29423,4.29503,4.29373,4.29413,493.5,True
'2018-12-24T05:34:00',4.28677,4.28827,4.28657,4.28807,526.25,4.29443,4.29513,4.29353,4.29413,526.0,False
'2018-12-24T05:35:00',4.28778,4.28827,4.28647,4.28687,522.5,4.29472,4.29523,4.29382,4.29413,527.0,True
'2018-12-24T05:36:00',4.28728,4.28817,4.28677,4.28727,507.0,4.29412,4.29523,4.29393,4.29403,509.0,True
'2018-12-24T05:37:00',4.28737,4.28788,4.28637,4.28738,428.0,4.29403,4.29483,4.29362,4.29482,429.0,False
'2018-12-24T05:38:00',4.28687,4.28798,4.28647,4.28697,566.0,4.29423,4.29513,4.29352,4.29433,578.5,True
'2018-12-24T05:39:00',4.28697,4.28807,4.28668,4.28738,533.62,4.29413,4.29503,4.29373,4.29412,555.5,False
'2018-12-24T05:40:00',4.28747,4.28797,4.28658,4.28737,537.0,4.29413,4.29513,4.29393,4.29413,537.0,True
'2018-12-24T05:41:00',4.28737,4.28778,4.28647,4.28747,543.0,4.29433,4.29523,4.29373,4.29423,543.5,False
'2018-12-24T05:42:00',4.28727,4.28797,4.28657,4.28707,559.0,4.29493,4.29513,4.29382,4.29443,558.0,False
'2018-12-24T05:43:00',4.28688,4.28787,4.28616,4.28717,529.5,4.29432,4.29521,4.29362,4.29423,529.5,False
'2018-12-24T05:44:00',4.28727,4.28798,4.28637,4.28667,612.0,4.29423,4.29513,4.29363,4.29423,581.62,True
'2018-12-24T05:45:00',4.28737,4.28788,4.28647,4.28707,542.0,4.29423,4.29493,4.29352,4.29403,543.62,False
'2018-12-24T05:46:00',4.28677,4.28768,4.28657,4.28687,521.5,4.29413,4.29493,4.29362,4.29423,523.5,False
'2018-12-24T05:47:00',4.28717,4.28788,4.28648,4.28667,543.5,4.29423,4.29512,4.29343,4.29423,539.0,True
'2018-12-24T05:48:00',4.28657,4.28787,4.28657,4.28737,503.25,4.29393,4.29493,4.29353,4.29443,473.75,False
'2018-12-24T05:49:00',4.28698,4.28757,4.28667,4.28737,562.0,4.29432,4.29492,4.29373,4.29433,562.0,False
'2018-12-24T05:50:00',4.28687,4.28767,4.28657,4.28688,562.0,4.29413,4.29493,4.29372,4.29382,562.0,True
'2018-12-24T05:51:00',4.28708,4.28748,4.28667,4.28678,568.0,4.29472,4.29493,4.29373,4.29412,568.0,True
'2018-12-24T05:52:00',4.28687,4.28747,4.28657,4.28697,556.0,4.29413,4.29493,4.29363,4.29423,556.0,True
'2018-12-24T05:53:00',4.28717,4.28777,4.28667,4.28737,553.0,4.29473,4.29512,4.29363,4.29413,553.0,False
'2018-12-24T05:54:00',4.28717,4.28768,4.28637,4.28658,566.5,4.29413,4.29503,4.29342,4.29382,566.0,True
'2018-12-24T05:55:00',4.28647,4.28778,4.28637,4.28688,516.5,4.29383,4.29503,4.29333,4.29482,516.0,False
'2018-12-24T05:56:00',4.28728,4.28797,4.28657,4.28717,531.5,4.29492,4.29503,4.29383,4.29423,531.0,True
'2018-12-24T05:57:00',4.28738,4.28837,4.28641,4.28827,519.67,4.29412,4.29544,4.29382,4.29463,518.5,False
'2018-12-24T05:58:00',4.28797,4.28868,4.28667,4.28757,471.75,4.29483,4.29533,4.29393,4.29423,478.5,True
'2018-12-24T05:59:00',4.28748,4.28828,4.28667,4.28797,419.0,4.29442,4.29522,4.29372,4.29423,418.5,False
'2018-12-24T06:00:00',4.28788,4.28857,4.28677,4.28747,472.5,4.29422,4.29533,4.29362,4.29513,477.0,True
'2018-12-24T06:01:00',4.28757,4.28858,4.28687,4.28807,574.5,4.29483,4.29533,4.29403,4.29513,584.0,True
'2018-12-24T06:02:00',4.28818,4.28858,4.28657,4.28827,569.62,4.29512,4.29546,4.29403,4.29533,569.0,False
'2018-12-24T06:03:00',4.28828,4.28838,4.28657,4.28788,482.5,4.29532,4.29543,4.29372,4.29492,483.0,False
'2018-12-24T06:04:00',4.28768,4.28808,4.28612,4.28648,451.75,4.29492,4.29568,4.29323,4.29342,452.75,True
'2018-12-24T06:05:00',4.28647,4.28788,4.28617,4.28748,531.0,4.29393,4.29503,4.29312,4.29442,521.0,False
'2018-12-24T06:06:00',4.28747,4.28778,4.28637,4.28678,563.0,4.29423,4.29502,4.29342,4.29372,563.5,True
'2018-12-24T06:07:00',4.28678,4.28748,4.28637,4.28748,578.0,4.29362,4.29493,4.29313,4.29432,579.5,False
'2018-12-24T06:08:00',4.28748,4.28757,4.28637,4.28737,541.0,4.29412,4.29493,4.29313,4.29413,540.25,True
'2018-12-24T06:09:00',4.28737,4.28818,4.28657,4.28778,530.5,4.29463,4.29523,4.29382,4.29482,532.5,True
'2018-12-24T06:10:00',4.28777,4.28868,4.28707,4.28867,346.5,4.29463,4.29533,4.29422,4.29533,348.5,False
'2018-12-24T06:11:00',4.28858,4.28868,4.28667,4.28807,498.0,4.29482,4.29513,4.29402,4.29493,513.0,False
'2018-12-24T06:12:00',4.28788,4.28827,4.28637,4.28657,333.0,4.29502,4.29513,4.29073,4.29073,338.85,True
'2018-12-24T06:13:00',4.28658,4.28758,4.28647,4.28737,255.5,4.29032,4.29453,4.28992,4.29443,256.75,False
'2018-12-24T06:14:00',4.28738,4.28758,4.28617,4.28617,205.99,4.29392,4.29463,4.28833,4.28833,205.99,False
'2018-12-24T06:15:00',4.28607,4.28607,4.28598,4.28598,2.0,4.28823,4.28823,4.28812,4.28812,2.0,False
'2018-12-24T06:16:00',4.28537,4.28597,4.28537,4.28597,2.0,4.28874,4.28874,4.28813,4.28813,2.0,False
'2018-12-24T06:17:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T06:18:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-12-24T06:19:00',4.28532,4.28598,4.28532,4.28598,2.0,4.28864,4.28864,4.28812,4.28812,2.0,False
'2018-12-24T06:20:00',4.28598,4.28598,4.28598,4.28598,0.0,4.28812,4.28812,4.28812,4.28812,0.0,False
'2018-12-24T06:21:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-12-24T06:22:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T06:23:00',4.28502,4.28598,4.28501,4.28598,4.5,4.28898,4.28899,4.28802,4.28802,4.5,False
'2018-12-24T06:24:00',4.28546,4.28598,4.28546,4.28598,2.0,4.2887,4.2887,4.28802,4.28802,2.0,False
'2018-12-24T06:25:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-12-24T06:26:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-12-24T06:27:00',4.28502,4.28598,4.28502,4.28597,3.25,4.28898,4.28898,4.28802,4.28813,3.25,False
'2018-12-24T06:28:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-12-24T06:29:00',4.28587,4.28587,4.28577,4.28587,3.0,4.28803,4.28803,4.28793,4.28803,3.0,True
'2018-12-24T06:30:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-12-24T06:31:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-12-24T06:32:00',4.28525,4.28587,4.28525,4.28587,2.0,4.28854,4.28854,4.28803,4.28803,2.0,False
'2018-12-24T06:33:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-12-24T06:34:00',4.28577,4.28587,4.28577,4.28587,2.0,4.28793,4.28803,4.28793,4.28803,2.0,True
'2018-12-24T06:35:00',4.28528,4.28588,4.285,4.28588,5.5,4.28853,4.28892,4.28802,4.28802,5.5,False
'2018-12-24T06:36:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-12-24T06:37:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-12-24T06:38:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-12-24T06:39:00',4.28525,4.28587,4.28525,4.28587,2.0,4.28854,4.28854,4.28803,4.28803,2.0,False
'2018-12-24T06:40:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-12-24T06:41:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28803,4.28803,4.28803,4.28803,0.0,False
'2018-12-24T06:42:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-12-24T06:43:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-12-24T06:44:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28803,4.28803,4.28803,4.28803,1.0,True
'2018-12-24T06:45:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28802,4.28802,4.28802,4.28802,1.0,True
'2018-12-24T06:46:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-12-24T06:47:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T06:48:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-12-24T06:49:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T06:50:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T06:51:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-12-24T06:52:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T06:53:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-12-24T06:54:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-12-24T06:55:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T06:56:00',4.28598,4.28598,4.28598,4.28598,0.0,4.28812,4.28812,4.28812,4.28812,0.0,False
'2018-12-24T06:57:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-12-24T06:58:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T06:59:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,True
'2018-12-24T07:00:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T07:01:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-12-24T07:02:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-12-24T07:03:00',4.28587,4.28598,4.28587,4.28598,2.0,4.28803,4.28812,4.28803,4.28812,2.0,False
'2018-12-24T07:04:00',4.28536,4.28597,4.28536,4.28597,2.0,4.28874,4.28874,4.28813,4.28813,2.5,False
'2018-12-24T07:05:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T07:06:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-12-24T07:07:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T07:08:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28813,4.28813,4.28813,4.28813,1.0,False
'2018-12-24T07:09:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T07:10:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T07:11:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,False
'2018-12-24T07:12:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28813,4.28813,4.28813,4.28813,0.0,True
'2018-12-24T07:13:00',4.28598,4.28598,4.28598,4.28598,1.0,4.28812,4.28812,4.28812,4.28812,1.0,False
'2018-12-24T07:14:00',4.28597,4.28597,4.28597,4.28597,2.0,4.28813,4.28813,4.28803,4.28803,2.0,True
'2018-12-24T07:15:00',4.28536,4.28598,4.28536,4.28598,2.0,4.28869,4.28869,4.28802,4.28802,2.0,False
'2018-12-24T07:16:00',4.28597,4.28597,4.28597,4.28597,1.0,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-12-24T07:17:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28803,4.28803,4.28803,4.28803,0.0,True
'2018-12-24T07:18:00',4.28598,4.28658,4.28587,4.28657,12.0,4.28812,4.28873,4.28793,4.28863,12.0,False
'2018-12-24T07:19:00',4.28647,4.28647,4.28617,4.28628,161.0,4.28863,4.28863,4.28832,4.28842,161.0,False
'2018-12-24T07:20:00',4.28618,4.28638,4.28617,4.28627,186.0,4.28832,4.28853,4.28832,4.28843,186.0,True
'2018-12-24T07:21:00',4.28617,4.28638,4.28617,4.28637,587.0,4.28833,4.28853,4.28832,4.28853,587.0,False
'2018-12-24T07:22:00',4.28617,4.28638,4.28617,4.28637,588.0,4.28833,4.28853,4.28832,4.28853,588.0,False
'2018-12-24T07:23:00',4.28617,4.28638,4.28597,4.28597,105.0,4.28833,4.28893,4.28832,4.28893,105.0,False
'2018-12-24T07:24:00',4.28577,4.28597,4.28576,4.28597,5.0,4.28913,4.28914,4.28893,4.28893,5.0,False
'2018-12-24T07:25:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-24T07:26:00',4.28597,4.28597,4.28597,4.28597,0.0,4.28893,4.28893,4.28893,4.28893,0.0,False
'2018-12-24T07:27:00',4.28577,4.28588,4.28577,4.28588,7.74,4.28903,4.28903,4.28902,4.28902,7.5,False
'2018-12-24T07:28:00',4.28587,4.28587,4.28587,4.28587,2.0,4.28903,4.28903,4.28903,4.28903,2.5,False
'2018-12-24T07:29:00',4.28587,4.28587,4.28577,4.28577,5.5,4.28893,4.28903,4.28893,4.28903,7.0,False
'2018-12-24T07:30:00',4.28576,4.28597,4.28557,4.28576,212.56,4.28912,4.28923,4.28893,4.28902,240.78,True
'2018-12-24T07:31:00',4.28576,4.28587,4.28567,4.28576,167.3,4.28912,4.28913,4.28893,4.28912,212.02,False
'2018-12-24T07:32:00',4.28587,4.28587,4.28567,4.28568,128.82,4.28913,4.28914,4.28893,4.28904,132.18,False
'2018-12-24T07:33:00',4.28577,4.28578,4.28566,4.28567,74.3,4.28912,4.28913,4.28903,4.28903,89.0,False
'2018-12-24T07:34:00',4.28567,4.28577,4.28567,4.28567,31.6,4.28904,4.28913,4.28894,4.28903,33.2,True
'2018-12-24T07:35:00',4.28567,4.28577,4.28567,4.28577,35.8,4.28894,4.28913,4.28893,4.28913,36.52,False
'2018-12-24T07:36:00',4.28576,4.28577,4.28567,4.28567,11.3,4.28913,4.28913,4.28863,4.28863,12.82,False
'2018-12-24T07:37:00',4.28567,4.28567,4.28536,4.28536,7.2,4.28863,4.28874,4.28863,4.28874,6.2,True
'2018-12-24T07:38:00',4.28567,4.28567,4.28567,4.28567,12.0,4.28863,4.28873,4.28863,4.28873,11.76,True
'2018-12-24T07:39:00',4.28567,4.28577,4.28567,4.28577,61.6,4.28873,4.28873,4.28872,4.28873,64.2,True
'2018-12-24T07:40:00',4.28577,4.28616,4.28576,4.28586,97.06,4.28873,4.28953,4.28873,4.28924,98.3,False
'2018-12-24T07:41:00',4.28586,4.28607,4.28576,4.28586,168.0,4.28924,4.28943,4.28913,4.28924,175.7,False
'2018-12-24T07:42:00',4.28587,4.28588,4.28576,4.28577,23.1,4.28923,4.28923,4.28903,4.28903,27.58,True
'2018-12-24T07:43:00',4.28568,4.28587,4.28568,4.28586,41.3,4.28894,4.28923,4.28894,4.28923,57.9,True
'2018-12-24T07:44:00',4.28587,4.28587,4.28586,4.28587,13.2,4.28923,4.28923,4.28923,4.28923,18.06,False
'2018-12-24T07:45:00',4.28577,4.28577,4.28576,4.28576,10.8,4.28913,4.28914,4.28912,4.28912,13.3,True
'2018-12-24T07:46:00',4.28586,4.28587,4.28576,4.28587,31.7,4.28923,4.28923,4.28904,4.28922,44.04,False
'2018-12-24T07:47:00',4.28587,4.28587,4.28567,4.28586,93.8,4.28922,4.28923,4.28903,4.28923,111.08,False
'2018-12-24T07:48:00',4.28587,4.28587,4.28586,4.28586,32.2,4.28923,4.28923,4.28923,4.28923,45.64,True
'2018-12-24T07:49:00',4.28587,4.28587,4.28565,4.28586,21.2,4.28923,4.28949,4.28923,4.28924,25.94,False
'2018-12-24T07:50:00',4.28586,4.28586,4.28586,4.28586,0.0,4.28924,4.28924,4.28924,4.28924,0.0,False
'2018-12-24T07:51:00',4.28587,4.28587,4.28578,4.28586,60.3,4.28923,4.28923,4.28913,4.28922,77.59,False
'2018-12-24T07:52:00',4.28586,4.28597,4.28586,4.28586,78.8,4.28922,4.28923,4.28913,4.28922,112.32,True
'2018-12-24T07:53:00',4.28586,4.28587,4.28567,4.28586,239.84,4.28922,4.28923,4.28903,4.28923,315.18,False
'2018-12-24T07:54:00',4.28586,4.28598,4.28567,4.28586,236.4,4.28923,4.28923,4.28904,4.28923,366.94,True
'2018-12-24T07:55:00',4.28597,4.28598,4.28586,4.28587,43.2,4.28913,4.28923,4.28913,4.28923,67.26,False
'2018-12-24T07:56:00',4.28597,4.28598,4.28576,4.28577,62.9,4.28913,4.28922,4.28902,4.28903,82.06,True
'2018-12-24T07:57:00',4.28597,4.28598,4.28567,4.28598,26.4,4.28903,4.28903,4.28892,4.28892,38.34,False
'2018-12-24T07:58:00',4.28567,4.28597,4.28537,4.28546,72.08,4.28903,4.28904,4.28843,4.28852,76.0,True
'2018-12-24T07:59:00',4.28547,4.28577,4.28547,4.28577,9.02,4.28843,4.28873,4.28843,4.28873,8.4,False
'2018-12-24T08:00:00',4.28567,4.28618,4.28567,4.28607,430.26,4.28853,4.28883,4.28792,4.28803,465.54,True
'2018-12-24T08:01:00',4.28597,4.28697,4.28587,4.28627,398.58,4.28853,4.28912,4.28793,4.28823,375.1,False
'2018-12-24T08:02:00',4.28617,4.28707,4.28567,4.28618,269.96,4.28813,4.28903,4.28812,4.28812,251.7,True
'2018-12-24T08:03:00',4.28607,4.28647,4.28597,4.28627,48.62,4.28833,4.28852,4.28802,4.28814,53.72,False
'2018-12-24T08:04:00',4.28617,4.28637,4.28537,4.28538,191.38,4.28813,4.28843,4.28765,4.28786,212.03,True
'2018-12-24T08:05:00',4.28567,4.28618,4.28547,4.28598,140.12,4.28763,4.28813,4.28752,4.28762,145.4,True
'2018-12-24T08:06:00',4.28597,4.28618,4.28568,4.28587,144.24,4.28793,4.28803,4.28742,4.28803,143.12,False
'2018-12-24T08:07:00',4.28607,4.28608,4.28527,4.28547,130.5,4.28783,4.28793,4.28703,4.28751,136.4,False
'2018-12-24T08:08:00',4.28537,4.28588,4.28388,4.28487,173.48,4.28751,4.28763,4.28573,4.28693,190.92,False
'2018-12-24T08:09:00',4.28457,4.28498,4.28437,4.28468,216.02,4.28643,4.28713,4.28632,4.28642,240.66,False
'2018-12-24T08:10:00',4.28487,4.28498,4.28388,4.28427,178.32,4.28703,4.28703,4.28562,4.28643,202.76,False
'2018-12-24T08:11:00',4.28428,4.28448,4.28377,4.28377,106.62,4.28642,4.28653,4.28553,4.28613,128.1,False
'2018-12-24T08:12:00',4.28377,4.28458,4.28367,4.28367,36.12,4.28623,4.28653,4.28553,4.28553,43.5,True
'2018-12-24T08:13:00',4.28377,4.28447,4.28357,4.28357,103.38,4.28553,4.28633,4.28543,4.28583,105.82,True
'2018-12-24T08:14:00',4.28388,4.28418,4.28357,4.28388,78.7,4.28592,4.28623,4.28522,4.28572,79.0,False
'2018-12-24T08:15:00',4.28377,4.28407,4.28288,4.28357,36.5,4.28553,4.28563,4.28452,4.28513,36.0,False
'2018-12-24T08:16:00',4.28347,4.28357,4.28318,4.28338,22.0,4.28523,4.28523,4.28482,4.28492,21.0,False
'2018-12-24T08:17:00',4.28298,4.28338,4.28287,4.28328,37.5,4.28492,4.28493,4.28462,4.28482,39.62,False
'2018-12-24T08:18:00',4.28318,4.28328,4.28287,4.28297,36.0,4.28472,4.28483,4.28462,4.28473,37.0,True
'2018-12-24T08:19:00',4.28317,4.28327,4.28277,4.28308,83.0,4.28473,4.28483,4.28452,4.28462,83.5,False
'2018-12-24T08:20:00',4.28308,4.28308,4.28257,4.28268,62.0,4.28462,4.28463,4.28423,4.28432,68.62,True
'2018-12-24T08:21:00',4.28278,4.28358,4.28237,4.28358,82.2,4.28432,4.28544,4.28413,4.28512,80.2,False
'2018-12-24T08:22:00',4.28347,4.28368,4.28227,4.28237,144.9,4.28503,4.28522,4.28383,4.28393,121.5,True
'2018-12-24T08:23:00',4.28248,4.28278,4.28237,4.28267,40.0,4.28402,4.28443,4.28402,4.28423,44.5,True
'2018-12-24T08:24:00',4.28258,4.28297,4.28247,4.28297,39.6,4.28412,4.28453,4.28403,4.28453,38.5,False
'2018-12-24T08:25:00',4.28287,4.28298,4.28257,4.28277,105.0,4.28443,4.28463,4.28422,4.28433,105.62,False
'2018-12-24T08:26:00',4.28267,4.28288,4.28257,4.28277,101.2,4.28423,4.28443,4.28412,4.28433,101.5,False
'2018-12-24T08:27:00',4.28287,4.28288,4.28257,4.28268,63.0,4.28443,4.28443,4.28412,4.28422,63.0,False
'2018-12-24T08:28:00',4.28258,4.28278,4.28247,4.28258,33.0,4.28412,4.28433,4.28409,4.28412,34.0,True
'2018-12-24T08:29:00',4.28258,4.28338,4.28257,4.28298,228.15,4.28409,4.28493,4.28409,4.28452,165.25,True
'2018-12-24T08:30:00',4.28297,4.28352,4.28287,4.28317,102.25,4.28453,4.28503,4.28452,4.28473,94.0,False
'2018-12-24T08:31:00',4.28307,4.28318,4.28287,4.28297,33.5,4.28463,4.28473,4.28452,4.28453,33.5,False
'2018-12-24T08:32:00',4.28307,4.28308,4.28277,4.28287,167.2,4.28463,4.28463,4.28432,4.28443,168.94,False
'2018-12-24T08:33:00',4.28297,4.28297,4.28267,4.28277,30.12,4.28453,4.28453,4.28423,4.28433,30.0,False
'2018-12-24T08:34:00',4.28267,4.28298,4.28267,4.28277,41.5,4.28423,4.28453,4.28423,4.28433,41.25,True
'2018-12-24T08:35:00',4.28288,4.28298,4.28267,4.28278,35.5,4.28442,4.28462,4.28432,4.28442,35.25,False
'2018-12-24T08:36:00',4.28287,4.28297,4.28267,4.28277,22.25,4.28443,4.28453,4.28432,4.28433,22.0,True
'2018-12-24T08:37:00',4.28287,4.28328,4.28287,4.28327,137.44,4.28443,4.28492,4.28443,4.28483,105.0,True
'2018-12-24T08:38:00',4.28317,4.28348,4.28317,4.28338,57.18,4.28493,4.28512,4.28472,4.28492,55.0,False
'2018-12-24T08:39:00',4.28337,4.28338,4.28307,4.28317,55.5,4.28503,4.28503,4.28472,4.28473,55.0,True
'2018-12-24T08:40:00',4.28317,4.28338,4.28317,4.28317,36.5,4.28483,4.28503,4.28472,4.28493,36.0,True
'2018-12-24T08:41:00',4.28317,4.28358,4.28307,4.28337,89.99,4.28483,4.28523,4.28463,4.28493,78.94,False
'2018-12-24T08:42:00',4.28337,4.28362,4.28327,4.28327,27.7,4.28493,4.28503,4.28483,4.28483,24.75,True
'2018-12-24T08:43:00',4.28327,4.28337,4.28327,4.28329,64.6,4.28483,4.28493,4.2848,4.28483,44.25,True
'2018-12-24T08:44:00',4.2833,4.28467,4.28323,4.28467,185.92,4.28483,4.28623,4.28463,4.28623,183.25,False
'2018-12-24T08:45:00',4.28457,4.28469,4.28407,4.28417,102.5,4.28613,4.28623,4.28572,4.28573,122.71,False
'2018-12-24T08:46:00',4.28407,4.28421,4.28397,4.28417,62.0,4.28573,4.28583,4.28562,4.28573,66.0,False
'2018-12-24T08:47:00',4.28407,4.28417,4.28407,4.28417,3.79,4.28563,4.28573,4.28563,4.28573,3.0,False
'2018-12-24T08:48:00',4.28408,4.28408,4.28355,4.28397,26.37,4.28562,4.28563,4.28503,4.28553,26.0,True
'2018-12-24T08:49:00',4.28407,4.28458,4.28407,4.28408,65.12,4.28563,4.28613,4.28562,4.28562,65.5,False
'2018-12-24T08:50:00',4.28417,4.28437,4.28387,4.28397,253.48,4.28573,4.28593,4.28552,4.28553,232.0,True
'2018-12-24T08:51:00',4.28397,4.28428,4.28397,4.28418,138.2,4.28553,4.28593,4.28552,4.28572,118.0,True
'2018-12-24T08:52:00',4.28407,4.28428,4.28407,4.28417,57.75,4.28563,4.28593,4.28562,4.28583,56.0,True
'2018-12-24T08:53:00',4.28417,4.28428,4.28407,4.28427,54.2,4.28573,4.28583,4.28562,4.28573,51.0,True
'2018-12-24T08:54:00',4.28432,4.28487,4.28432,4.28457,41.5,4.28573,4.28633,4.28573,4.28603,41.5,True
'2018-12-24T08:55:00',4.28463,4.28552,4.28463,4.28507,34.0,4.28603,4.28693,4.28603,4.28653,33.0,True
'2018-12-24T08:56:00',4.28497,4.28538,4.28497,4.28534,74.37,4.28663,4.28692,4.28642,4.28692,70.75,False
'2018-12-24T08:57:00',4.28537,4.28547,4.28486,4.28518,28.5,4.28692,4.28693,4.28633,4.28662,29.75,False
'2018-12-24T08:58:00',4.28507,4.28522,4.28487,4.28518,23.13,4.28653,4.28672,4.28642,4.28662,22.5,True
'2018-12-24T08:59:00',4.28525,4.28598,4.28518,4.28582,107.04,4.28662,4.28743,4.28662,4.28742,98.25,True
'2018-12-24T09:00:00',4.28582,4.28608,4.28567,4.28608,73.12,4.28713,4.28753,4.28712,4.28752,71.0,False
'2018-12-24T09:01:00',4.28598,4.28607,4.28527,4.28537,43.5,4.28742,4.28753,4.28673,4.28693,46.62,False
'2018-12-24T09:02:00',4.28557,4.28558,4.28528,4.28528,57.86,4.28703,4.28703,4.28672,4.28672,76.39,True
'2018-12-24T09:03:00',4.28547,4.28558,4.28527,4.28537,95.86,4.28693,4.28703,4.28668,4.28683,83.19,False
'2018-12-24T09:04:00',4.28527,4.28528,4.28507,4.28518,99.09,4.28673,4.28683,4.28648,4.28662,121.13,True
'2018-12-24T09:05:00',4.28528,4.28558,4.28527,4.28527,60.0,4.28672,4.28702,4.28664,4.28673,55.0,False
'2018-12-24T09:06:00',4.28527,4.28527,4.28436,4.28478,110.5,4.28621,4.2866,4.28603,4.28622,111.61,False
'2018-12-24T09:07:00',4.28478,4.28478,4.28448,4.28467,28.0,4.28622,4.28623,4.28592,4.28613,29.25,False
'2018-12-24T09:08:00',4.28457,4.28467,4.28418,4.28427,19.0,4.28603,4.28613,4.28562,4.28573,19.0,False
'2018-12-24T09:09:00',4.28427,4.28427,4.28417,4.28417,11.5,4.28573,4.28573,4.28573,4.28573,14.62,True
'2018-12-24T09:10:00',4.28427,4.28427,4.28407,4.28426,13.0,4.28573,4.28573,4.28552,4.28563,13.0,False
'2018-12-24T09:11:00',4.28436,4.28438,4.28387,4.28387,41.0,4.28563,4.28583,4.28532,4.28533,40.5,False
'2018-12-24T09:12:00',4.28387,4.28417,4.28286,4.28306,173.44,4.28533,4.28562,4.28432,4.28443,147.0,False
'2018-12-24T09:13:00',4.28307,4.28307,4.28107,4.28228,128.12,4.28443,4.28453,4.28253,4.28372,121.06,True
'2018-12-24T09:14:00',4.28228,4.28267,4.28228,4.28267,12.5,4.28372,4.28413,4.28372,4.28413,16.0,False
'2018-12-24T09:15:00',4.28257,4.28257,4.28238,4.28257,9.5,4.28403,4.28403,4.28382,4.28403,9.0,True
'2018-12-24T09:16:00',4.28256,4.28268,4.28256,4.28267,14.5,4.28427,4.28427,4.28403,4.28413,13.0,False
'2018-12-24T09:17:00',4.28257,4.28276,4.28257,4.28267,9.62,4.28413,4.28413,4.28403,4.28413,9.0,True
'2018-12-24T09:18:00',4.28266,4.28277,4.28257,4.28268,31.0,4.28403,4.28413,4.28402,4.28412,30.0,True
'2018-12-24T09:19:00',4.28258,4.28308,4.28258,4.28288,33.0,4.28412,4.28463,4.28412,4.28442,31.12,False
'2018-12-24T09:20:00',4.28287,4.28288,4.28277,4.28277,23.0,4.28453,4.28453,4.28432,4.28433,22.24,False
'2018-12-24T09:21:00',4.28267,4.28288,4.28267,4.28267,11.12,4.28423,4.28442,4.28422,4.28423,12.0,True
'2018-12-24T09:22:00',4.28257,4.28287,4.28257,4.28277,69.36,4.28423,4.28443,4.28413,4.28433,67.61,True
'2018-12-24T09:23:00',4.28277,4.28307,4.28277,4.28307,90.0,4.28433,4.28463,4.28433,4.28463,106.8,False
'2018-12-24T09:24:00',4.28307,4.28307,4.28246,4.28257,90.62,4.28463,4.28463,4.28377,4.28413,112.87,False
'2018-12-24T09:25:00',4.28257,4.28257,4.28216,4.28247,151.5,4.28413,4.28413,4.28353,4.28384,168.25,True
'2018-12-24T09:26:00',4.28247,4.28248,4.28217,4.28247,170.0,4.28383,4.28404,4.28363,4.28403,186.44,False
'2018-12-24T09:27:00',4.28247,4.28258,4.28217,4.28247,190.0,4.28403,4.28413,4.28382,4.28403,207.08,True
'2018-12-24T09:28:00',4.28247,4.28268,4.28247,4.28267,81.0,4.28403,4.28423,4.28393,4.28422,97.96,False
'2018-12-24T09:29:00',4.28267,4.28268,4.28247,4.28247,55.0,4.28422,4.28422,4.28393,4.28393,67.62,True
'2018-12-24T09:30:00',4.28237,4.28258,4.28237,4.28247,25.0,4.28383,4.28413,4.28383,4.28403,26.5,True
'2018-12-24T09:31:00',4.28257,4.28268,4.28257,4.28267,16.0,4.28413,4.28423,4.28412,4.28423,20.4,False
'2018-12-24T09:32:00',4.28267,4.28268,4.28257,4.28257,16.0,4.28423,4.28423,4.28413,4.28413,18.65,True
'2018-12-24T09:33:00',4.28257,4.28267,4.28257,4.28267,24.0,4.28412,4.28423,4.28408,4.28414,28.95,False
'2018-12-24T09:34:00',4.28267,4.28267,4.28207,4.28258,113.0,4.28413,4.28418,4.28358,4.28404,140.5,False
'2018-12-24T09:35:00',4.28258,4.28258,4.28217,4.28247,115.0,4.28393,4.28412,4.28382,4.28403,162.14,False
'2018-12-24T09:36:00',4.28247,4.28258,4.28237,4.28247,86.0,4.28403,4.28407,4.28393,4.28403,126.99,True
'2018-12-24T09:37:00',4.28257,4.28257,4.28237,4.28257,132.0,4.28404,4.28413,4.28392,4.28404,221.36,False
'2018-12-24T09:38:00',4.28257,4.28258,4.28227,4.28237,100.0,4.28408,4.2841,4.28383,4.28393,146.22,True
'2018-12-24T09:39:00',4.28237,4.28248,4.28237,4.28247,129.0,4.28393,4.28403,4.28393,4.28394,160.28,True
'2018-12-24T09:40:00',4.28247,4.28248,4.28218,4.28247,133.0,4.28393,4.28409,4.28382,4.28409,183.67,False
'2018-12-24T09:41:00',4.28247,4.28258,4.28238,4.28238,91.0,4.28408,4.28409,4.28382,4.28382,123.36,True
'2018-12-24T09:42:00',4.28238,4.28257,4.28237,4.28257,56.0,4.28382,4.28403,4.28382,4.28403,80.62,False
'2018-12-24T09:43:00',4.28248,4.28258,4.28227,4.28227,41.0,4.28392,4.28403,4.28367,4.28373,47.0,False
'2018-12-24T09:44:00',4.28237,4.28237,4.28227,4.28227,51.0,4.28378,4.28383,4.28373,4.28373,52.25,False
'2018-12-24T09:45:00',4.28227,4.28237,4.28227,4.28227,43.0,4.28383,4.28383,4.28359,4.28372,46.99,True
'2018-12-24T09:46:00',4.28237,4.28237,4.28227,4.28237,36.0,4.28372,4.28383,4.28372,4.28383,60.5,False
'2018-12-24T09:47:00',4.28237,4.28237,4.28227,4.28227,11.0,4.28383,4.28383,4.28372,4.28382,17.12,False
'2018-12-24T09:48:00',4.28227,4.28237,4.28227,4.28227,24.0,4.28383,4.28383,4.28373,4.28373,39.49,True
'2018-12-24T09:49:00',4.28227,4.28237,4.28227,4.28237,10.0,4.28383,4.28383,4.28382,4.28383,12.86,False
'2018-12-24T09:50:00',4.28237,4.28237,4.28228,4.28228,29.0,4.28382,4.28383,4.28361,4.28372,31.5,True
'2018-12-24T09:51:00',4.28228,4.28238,4.28227,4.28238,18.0,4.28382,4.28383,4.28372,4.28382,19.61,False
'2018-12-24T09:52:00',4.28228,4.28237,4.28228,4.28237,38.0,4.28382,4.28383,4.28382,4.28383,57.62,False
'2018-12-24T09:53:00',4.28227,4.28237,4.28227,4.28237,14.12,4.28373,4.28383,4.28373,4.28383,18.12,False
'2018-12-24T09:54:00',4.28237,4.28237,4.28237,4.28237,12.0,4.28383,4.28383,4.28381,4.28383,16.24,False
'2018-12-24T09:55:00',4.28237,4.28237,4.28237,4.28237,13.0,4.28382,4.28383,4.28382,4.28382,17.5,True
'2018-12-24T09:56:00',4.28237,4.28237,4.28237,4.28237,26.0,4.28383,4.28383,4.28382,4.28383,43.12,False
'2018-12-24T09:57:00',4.28237,4.28237,4.28227,4.28237,41.58,4.28383,4.28383,4.28365,4.28383,43.5,False
'2018-12-24T09:58:00',4.28237,4.28237,4.28216,4.28237,17.36,4.28382,4.28383,4.28376,4.28383,19.75,False
'2018-12-24T09:59:00',4.28237,4.28237,4.28227,4.28237,43.12,4.28381,4.28383,4.2837,4.28383,35.25,True
'2018-12-24T10:00:00',4.28248,4.28248,4.28237,4.28247,7.12,4.28392,4.28393,4.28383,4.28393,6.0,False
'2018-12-24T10:01:00',4.28226,4.28248,4.28226,4.28238,4.0,4.28403,4.28403,4.28382,4.28382,4.12,False
'2018-12-24T10:02:00',4.28238,4.28238,4.28227,4.28237,31.36,4.28373,4.28383,4.28372,4.28383,29.0,True
'2018-12-24T10:03:00',4.28237,4.28238,4.28227,4.28238,40.72,4.28381,4.28383,4.28371,4.28382,45.0,False
'2018-12-24T10:04:00',4.28238,4.28238,4.28216,4.28227,17.62,4.2838,4.28391,4.2838,4.28383,16.62,False
'2018-12-24T10:05:00',4.28227,4.28227,4.28226,4.28227,11.0,4.28381,4.28389,4.28381,4.28383,16.37,True
'2018-12-24T10:06:00',4.28226,4.28262,4.28226,4.28237,40.12,4.28392,4.28404,4.28377,4.28393,40.49,False
'2018-12-24T10:07:00',4.28237,4.28247,4.28227,4.28227,150.74,4.28393,4.28403,4.28382,4.28383,122.11,True
'2018-12-24T10:08:00',4.28227,4.28248,4.28227,4.28237,115.82,4.28383,4.28403,4.28383,4.28393,102.25,True
'2018-12-24T10:09:00',4.28247,4.28247,4.28227,4.28238,157.36,4.28403,4.28403,4.28378,4.28393,128.43,False
'2018-12-24T10:10:00',4.28238,4.28247,4.28227,4.28237,134.16,4.28394,4.28403,4.28382,4.28393,128.15,True
'2018-12-24T10:11:00',4.28237,4.28248,4.28217,4.28248,133.26,4.28393,4.28404,4.28392,4.28402,188.0,True
'2018-12-24T10:12:00',4.28248,4.28262,4.28247,4.28258,85.01,4.28402,4.28413,4.28402,4.28412,112.74,False
'2018-12-24T10:13:00',4.28247,4.28247,4.28097,4.28147,115.59,4.28413,4.28413,4.28253,4.28303,146.69,False
'2018-12-24T10:14:00',4.28137,4.28147,4.28037,4.28056,63.73,4.28284,4.28303,4.28203,4.28213,69.58,True
'2018-12-24T10:15:00',4.28056,4.28086,4.28056,4.28067,41.0,4.28212,4.28233,4.28202,4.28212,40.0,False
'2018-12-24T10:16:00',4.28066,4.28088,4.28056,4.28058,183.18,4.28212,4.28252,4.28212,4.28222,138.48,False
'2018-12-24T10:17:00',4.28076,4.28087,4.28056,4.28058,184.1,4.28223,4.28243,4.28212,4.28212,129.5,False
'2018-12-24T10:18:00',4.28058,4.28067,4.28047,4.28047,125.5,4.28212,4.28223,4.28203,4.28203,82.0,False
'2018-12-24T10:19:00',4.28047,4.28152,4.27956,4.27957,163.69,4.28203,4.28294,4.28103,4.28103,131.71,True
'2018-12-24T10:20:00',4.27979,4.28077,4.27979,4.28052,80.08,4.28103,4.28244,4.28103,4.28223,89.09,True
'2018-12-24T10:21:00',4.28052,4.28108,4.28052,4.28087,145.57,4.28223,4.28277,4.28223,4.28243,136.37,True
'2018-12-24T10:22:00',4.28096,4.28096,4.28073,4.28088,282.47,4.28243,4.28253,4.28232,4.28252,263.08,False
'2018-12-24T10:23:00',4.28078,4.28089,4.2807,4.28077,117.72,4.28252,4.28263,4.28239,4.28243,108.88,False
'2018-12-24T10:24:00',4.28077,4.28087,4.28058,4.28058,196.67,4.28243,4.28253,4.28214,4.28214,233.4,True
'2018-12-24T10:25:00',4.28058,4.28068,4.27987,4.28068,132.49,4.28214,4.28233,4.28143,4.28199,158.87,True
'2018-12-24T10:26:00',4.28051,4.28131,4.27957,4.28126,233.22,4.28199,4.28292,4.28123,4.28263,251.94,False
'2018-12-24T10:27:00',4.28125,4.28126,4.28007,4.28038,183.81,4.28263,4.28263,4.28173,4.28193,192.43,True
'2018-12-24T10:28:00',4.28038,4.28047,4.28027,4.28037,177.35,4.28194,4.28213,4.28173,4.28213,167.59,False
'2018-12-24T10:29:00',4.28047,4.28048,4.27957,4.27957,175.16,4.28213,4.28213,4.28122,4.28124,218.56,True
'2018-12-24T10:30:00',4.27957,4.28028,4.27957,4.28007,45.83,4.28123,4.28153,4.28103,4.28153,48.64,True
'2018-12-24T10:31:00',4.28018,4.28027,4.28017,4.28027,6.0,4.28152,4.28153,4.28143,4.28153,6.74,True
'2018-12-24T10:32:00',4.28037,4.28047,4.28027,4.28047,4.0,4.28163,4.28173,4.28153,4.28173,4.0,True
'2018-12-24T10:33:00',4.28047,4.28067,4.28047,4.28067,15.12,4.28183,4.28203,4.28172,4.28193,16.24,False
'2018-12-24T10:34:00',4.28058,4.28077,4.28038,4.28038,62.0,4.28182,4.28203,4.28174,4.28174,102.24,True
'2018-12-24T10:35:00',4.28038,4.28068,4.28027,4.28068,101.08,4.28174,4.28203,4.28171,4.28192,166.18,False
'2018-12-24T10:36:00',4.28057,4.28068,4.28047,4.28057,22.0,4.28183,4.28193,4.28182,4.28193,24.47,True
'2018-12-24T10:37:00',4.28067,4.28068,4.28057,4.28068,17.0,4.28193,4.28193,4.28183,4.28192,23.45,False
'2018-12-24T10:38:00',4.28057,4.28068,4.28047,4.28068,27.0,4.28183,4.28193,4.28179,4.28192,31.41,False
'2018-12-24T10:39:00',4.28068,4.28068,4.28057,4.28057,46.0,4.28192,4.28192,4.28174,4.28183,50.22,True
'2018-12-24T10:40:00',4.28026,4.28057,4.28026,4.28057,43.0,4.28201,4.28201,4.28193,4.28193,62.8,False
'2018-12-24T10:41:00',4.28057,4.28067,4.28037,4.28037,35.0,4.28183,4.28193,4.28163,4.28163,51.82,False
'2018-12-24T10:42:00',4.28048,4.28048,4.28037,4.28037,11.0,4.28172,4.28172,4.28163,4.28163,14.62,False
'2018-12-24T10:43:00',4.28027,4.28037,4.28017,4.28037,20.0,4.28153,4.28163,4.28153,4.28163,28.0,True
'2018-12-24T10:44:00',4.28031,4.28067,4.28031,4.28046,40.91,4.28183,4.28203,4.28163,4.28202,49.6,True
'2018-12-24T10:45:00',4.28046,4.28077,4.28046,4.28067,104.41,4.28202,4.28203,4.28181,4.28193,88.54,True
'2018-12-24T10:46:00',4.28078,4.28078,4.28067,4.28078,121.0,4.28198,4.28203,4.28167,4.28194,149.57,False
'2018-12-24T10:47:00',4.28078,4.28078,4.28047,4.28067,95.24,4.28195,4.28213,4.28145,4.28193,111.55,False
'2018-12-24T10:48:00',4.28067,4.28077,4.28057,4.28067,16.0,4.28187,4.28203,4.28174,4.28193,17.86,False
'2018-12-24T10:49:00',4.28067,4.28078,4.28057,4.28067,14.0,4.2819,4.28202,4.28177,4.28193,17.44,True
'2018-12-24T10:50:00',4.28078,4.28108,4.28067,4.28098,68.6,4.28202,4.28232,4.28181,4.28215,79.75,True
'2018-12-24T10:51:00',4.28098,4.28108,4.28087,4.28098,46.12,4.28219,4.28234,4.2821,4.28222,52.68,True
'2018-12-24T10:52:00',4.28087,4.28118,4.28087,4.28117,33.0,4.28223,4.28253,4.28211,4.28243,35.81,False
'2018-12-24T10:53:00',4.28117,4.28127,4.28088,4.28108,37.0,4.28236,4.28253,4.28203,4.28232,42.5,True
'2018-12-24T10:54:00',4.28097,4.28118,4.28097,4.28118,8.0,4.28233,4.28252,4.28233,4.28252,8.5,True
'2018-12-24T10:55:00',4.28121,4.28231,4.28117,4.28218,63.25,4.28252,4.28353,4.28243,4.28342,67.37,True
'2018-12-24T10:56:00',4.28207,4.28317,4.28207,4.28231,82.73,4.28333,4.28452,4.28333,4.28374,87.85,True
'2018-12-24T10:57:00',4.28231,4.28344,4.28231,4.28292,75.69,4.2838,4.28453,4.2838,4.28424,85.8,True
'2018-12-24T10:58:00',4.28291,4.28338,4.28287,4.28332,54.6,4.28427,4.28469,4.2841,4.28469,59.01,False
'2018-12-24T10:59:00',4.28333,4.28333,4.28277,4.28288,128.82,4.2846,4.28462,4.28401,4.28424,162.3,True
'2018-12-24T11:00:00',4.28297,4.28298,4.28287,4.28297,22.12,4.28424,4.28424,4.28412,4.28423,24.44,True
'2018-12-24T11:01:00',4.28287,4.28307,4.28287,4.28298,8.0,4.28413,4.28424,4.28413,4.28422,8.0,True
'2018-12-24T11:02:00',4.28268,4.28447,4.28267,4.28408,83.81,4.28424,4.28564,4.28423,4.28524,84.62,False
'2018-12-24T11:03:00',4.28397,4.28398,4.28387,4.28387,16.0,4.28533,4.28533,4.28513,4.28514,16.0,True
'2018-12-24T11:04:00',4.28387,4.28397,4.28378,4.28387,31.0,4.28513,4.28533,4.28486,4.28523,36.12,False
'2018-12-24T11:05:00',4.28387,4.28398,4.28357,4.28358,58.0,4.28523,4.28542,4.28482,4.28482,76.49,True
'2018-12-24T11:06:00',4.28347,4.28358,4.28347,4.28358,82.48,4.28499,4.28499,4.28465,4.28492,71.29,False
'2018-12-24T11:07:00',4.28357,4.28358,4.28327,4.28327,9.62,4.28483,4.28493,4.28448,4.28448,8.0,False
'2018-12-24T11:08:00',4.28306,4.28306,4.28258,4.28267,96.05,4.28407,4.28423,4.28368,4.28418,123.58,True
'2018-12-24T11:09:00',4.28267,4.28507,4.28247,4.28507,116.84,4.28423,4.28643,4.28383,4.28633,129.91,False
'2018-12-24T11:10:00',4.28517,4.28537,4.28447,4.28498,54.73,4.28643,4.28663,4.28573,4.28632,51.36,False
'2018-12-24T11:11:00',4.28497,4.28538,4.28457,4.28487,222.5,4.28623,4.28663,4.28582,4.28603,219.84,True
'2018-12-24T11:12:00',4.28487,4.28507,4.28458,4.28487,76.12,4.28613,4.28633,4.28592,4.28613,67.5,True
'2018-12-24T11:13:00',4.28487,4.28537,4.28487,4.28527,95.36,4.28613,4.28673,4.28612,4.28653,74.25,False
'2018-12-24T11:14:00',4.28527,4.28527,4.28447,4.28468,46.5,4.28663,4.28663,4.28573,4.28602,45.87,False
'2018-12-24T11:15:00',4.28477,4.28478,4.28448,4.28448,54.12,4.28603,4.28612,4.28582,4.28582,54.0,False
'2018-12-24T11:16:00',4.28458,4.28468,4.28437,4.28447,18.0,4.28582,4.28593,4.28563,4.28573,18.0,False
'2018-12-24T11:17:00',4.28448,4.28458,4.28351,4.28367,94.0,4.28582,4.28583,4.28483,4.28503,95.49,False
'2018-12-24T11:18:00',4.28368,4.28377,4.28337,4.28367,20.24,4.28492,4.28503,4.28462,4.28493,17.0,True
'2018-12-24T11:19:00',4.28358,4.28387,4.28357,4.28378,67.36,4.28482,4.28513,4.28482,4.28502,54.0,True
'2018-12-24T11:20:00',4.28387,4.28428,4.28357,4.28398,101.11,4.28513,4.28552,4.28483,4.28522,95.12,True
'2018-12-24T11:21:00',4.28387,4.28408,4.28377,4.28397,67.0,4.28513,4.28543,4.28512,4.28533,66.5,True
'2018-12-24T11:22:00',4.28407,4.28438,4.284,4.28437,58.22,4.28533,4.28563,4.28523,4.28563,41.25,False
'2018-12-24T11:23:00',4.28427,4.28438,4.28408,4.28428,9.0,4.28553,4.28563,4.28552,4.28562,9.0,True
'2018-12-24T11:24:00',4.28438,4.28499,4.28438,4.28499,2.0,4.28562,4.28572,4.28562,4.28572,2.0,True
'2018-12-24T11:25:00',4.28487,4.28517,4.28487,4.28497,52.0,4.28612,4.28643,4.2857,4.28623,54.75,True
'2018-12-24T11:26:00',4.28507,4.28597,4.28467,4.28597,93.59,4.28633,4.28723,4.28593,4.28723,88.04,True
'2018-12-24T11:27:00',4.28608,4.28718,4.28608,4.28707,62.5,4.28732,4.28842,4.28732,4.28833,50.5,False
'2018-12-24T11:28:00',4.28707,4.28707,4.28667,4.28687,43.0,4.28833,4.28843,4.28793,4.28813,34.0,True
'2018-12-24T11:29:00',4.28678,4.28708,4.28677,4.28708,33.12,4.28802,4.28832,4.28802,4.28832,26.0,True
'2018-12-24T11:30:00',4.28697,4.28777,4.28697,4.28748,25.0,4.28833,4.28903,4.28823,4.28872,24.37,False
'2018-12-24T11:31:00',4.28747,4.28747,4.28627,4.28698,114.84,4.28883,4.28883,4.28753,4.28822,98.37,True
'2018-12-24T11:32:00',4.28707,4.28738,4.28687,4.28718,43.0,4.28833,4.28872,4.28813,4.28842,39.0,False
'2018-12-24T11:33:00',4.28717,4.28758,4.28697,4.28707,82.22,4.28843,4.28883,4.28842,4.28843,75.0,False
'2018-12-24T11:34:00',4.28707,4.28738,4.28697,4.28698,36.5,4.28843,4.28872,4.28832,4.28842,28.0,True
'2018-12-24T11:35:00',4.28698,4.28747,4.28687,4.28737,111.46,4.28842,4.28873,4.28823,4.28863,107.0,False
'2018-12-24T11:36:00',4.28717,4.28758,4.28708,4.28727,85.18,4.28843,4.28893,4.28842,4.28853,83.0,True
'2018-12-24T11:37:00',4.28738,4.28738,4.28717,4.28738,59.24,4.28862,4.28873,4.28843,4.28862,57.0,True
'2018-12-24T11:38:00',4.28737,4.28768,4.28727,4.28737,13.24,4.28863,4.28893,4.28863,4.28893,13.0,False
'2018-12-24T11:39:00',4.28747,4.28758,4.28747,4.28747,9.0,4.28893,4.28903,4.28872,4.28873,9.0,False
'2018-12-24T11:40:00',4.28748,4.28758,4.2864,4.2864,74.49,4.28872,4.28927,4.28742,4.28742,70.75,True
'2018-12-24T11:41:00',4.28644,4.28717,4.2861,4.28677,63.62,4.28742,4.28843,4.28722,4.28833,50.25,True
'2018-12-24T11:42:00',4.28697,4.28708,4.28667,4.28698,60.36,4.28823,4.28833,4.28813,4.28822,59.0,False
'2018-12-24T11:43:00',4.28687,4.28778,4.28667,4.28687,124.47,4.28813,4.28902,4.28812,4.28813,102.5,False
'2018-12-24T11:44:00',4.28687,4.28708,4.28667,4.28677,193.88,4.28813,4.28843,4.28802,4.28803,169.0,False
'2018-12-24T11:45:00',4.28697,4.28708,4.28667,4.28667,180.32,4.28823,4.28833,4.28802,4.28813,137.0,False
'2018-12-24T11:46:00',4.28677,4.28687,4.28657,4.28657,94.44,4.28803,4.28823,4.28792,4.28803,71.0,True
'2018-12-24T11:47:00',4.28668,4.28737,4.28657,4.28697,108.97,4.28792,4.28863,4.28792,4.28823,93.0,False
'2018-12-24T11:48:00',4.28707,4.28728,4.28677,4.28697,76.1,4.28833,4.28853,4.28803,4.28823,71.0,False
'2018-12-24T11:49:00',4.28687,4.28698,4.28657,4.28688,71.22,4.28823,4.28849,4.28763,4.28812,59.5,False
'2018-12-24T11:50:00',4.2868,4.28718,4.28632,4.28649,96.48,4.28843,4.28853,4.28753,4.28798,83.1,True
'2018-12-24T11:51:00',4.28649,4.28658,4.28647,4.28658,98.0,4.28798,4.28798,4.28782,4.28782,61.4,False
'2018-12-24T11:52:00',4.2866,4.28662,4.28647,4.28647,73.0,4.28782,4.28799,4.28782,4.28783,50.8,False
'2018-12-24T11:53:00',4.28647,4.28668,4.28647,4.28647,93.74,4.28783,4.28793,4.28782,4.28783,47.0,False
'2018-12-24T11:54:00',4.28647,4.28657,4.28647,4.28647,213.5,4.28783,4.28783,4.28783,4.28783,132.0,True
'2018-12-24T11:55:00',4.28658,4.28658,4.28647,4.28657,43.62,4.28782,4.28783,4.28782,4.28783,27.0,False
'2018-12-24T11:56:00',4.28647,4.28657,4.28647,4.28657,58.75,4.28783,4.28783,4.28773,4.28783,34.0,False
'2018-12-24T11:57:00',4.28647,4.28657,4.28647,4.28657,54.25,4.28783,4.28783,4.28773,4.28783,36.0,False
'2018-12-24T11:58:00',4.28648,4.28657,4.28647,4.28657,62.5,4.28772,4.28783,4.28772,4.28783,42.0,False
'2018-12-24T11:59:00',4.28643,4.28657,4.28642,4.28657,4.2,4.28798,4.28798,4.28783,4.28783,3.3,True
'2018-12-24T12:00:00',4.28659,4.28659,4.28657,4.28658,4.0,4.28783,4.28783,4.28782,4.28782,4.0,False
'2018-12-24T12:01:00',4.28661,4.28663,4.28646,4.28647,73.6,4.28782,4.28799,4.28782,4.28793,50.3,True
'2018-12-24T12:02:00',4.28647,4.28707,4.28647,4.28687,170.03,4.28793,4.28853,4.28792,4.28823,118.61,True
'2018-12-24T12:03:00',4.28677,4.28707,4.28659,4.28688,159.73,4.28823,4.28853,4.28802,4.28832,117.36,False
'2018-12-24T12:04:00',4.28697,4.28708,4.28677,4.28687,241.98,4.28843,4.28853,4.28813,4.28833,189.22,True
'2018-12-24T12:05:00',4.28687,4.28717,4.28687,4.28697,45.86,4.28833,4.28863,4.28832,4.28843,42.5,True
'2018-12-24T12:06:00',4.28697,4.28708,4.28687,4.28698,31.74,4.28833,4.28853,4.28832,4.28842,29.5,False
'2018-12-24T12:07:00',4.28707,4.28708,4.28687,4.28698,25.24,4.28853,4.28853,4.28832,4.28842,25.62,True
'2018-12-24T12:08:00',4.28697,4.28708,4.28687,4.28708,28.98,4.28833,4.28863,4.28832,4.28852,26.12,False
'2018-12-24T12:09:00',4.28698,4.28708,4.28688,4.28697,47.23,4.28852,4.28863,4.28832,4.28833,49.74,True
'2018-12-24T12:10:00',4.28697,4.28708,4.28697,4.28697,14.24,4.28843,4.28853,4.28842,4.28843,14.24,False
'2018-12-24T12:11:00',4.28698,4.28707,4.28687,4.28688,35.74,4.28832,4.28853,4.28832,4.28832,27.12,True
'2018-12-24T12:12:00',4.28688,4.28707,4.28678,4.28707,34.12,4.28832,4.28863,4.28832,4.28853,29.0,False
'2018-12-24T12:13:00',4.28718,4.28718,4.28697,4.28707,17.12,4.28852,4.28863,4.28842,4.28843,17.5,True
'2018-12-24T12:14:00',4.28708,4.28708,4.28697,4.28708,11.12,4.28852,4.28853,4.28842,4.28842,11.12,True
'2018-12-24T12:15:00',4.28707,4.28708,4.28688,4.28707,33.0,4.28853,4.28853,4.28842,4.28853,33.12,False
'2018-12-24T12:16:00',4.28707,4.28717,4.28687,4.28697,24.5,4.28843,4.28863,4.28832,4.28843,24.0,False
'2018-12-24T12:17:00',4.28707,4.28708,4.28687,4.28697,40.98,4.28843,4.28853,4.28832,4.28833,39.86,False
'2018-12-24T12:18:00',4.28698,4.28708,4.28567,4.28607,99.85,4.28842,4.28863,4.28722,4.28753,100.98,True
'2018-12-24T12:19:00',4.28607,4.28627,4.28597,4.28617,35.12,4.28743,4.28773,4.28742,4.28763,29.0,False
'2018-12-24T12:20:00',4.28628,4.28628,4.28607,4.28617,18.62,4.28772,4.28773,4.28743,4.28763,16.0,True
'2018-12-24T12:21:00',4.28627,4.28628,4.28617,4.28618,73.74,4.28773,4.28783,4.28753,4.28762,52.0,True
'2018-12-24T12:22:00',4.28617,4.28628,4.28617,4.28628,19.12,4.28763,4.28772,4.28762,4.28772,16.0,False
'2018-12-24T12:23:00',4.28628,4.28628,4.28617,4.28628,21.24,4.28762,4.28773,4.28762,4.28772,19.0,False
'2018-12-24T12:24:00',4.28627,4.28638,4.28617,4.28627,14.5,4.28763,4.28773,4.28762,4.28763,14.0,False
'2018-12-24T12:25:00',4.28617,4.28638,4.28617,4.28627,61.74,4.28763,4.28783,4.28753,4.28763,47.0,True
'2018-12-24T12:26:00',4.28618,4.28638,4.28607,4.28627,71.12,4.28762,4.28793,4.28753,4.28773,54.24,False
'2018-12-24T12:27:00',4.28617,4.28627,4.28617,4.28627,5.5,4.28763,4.28773,4.28763,4.28773,5.0,True
'2018-12-24T12:28:00',4.28627,4.28649,4.28627,4.28637,27.43,4.28761,4.28803,4.28761,4.28783,27.75,False
'2018-12-24T12:29:00',4.28638,4.28648,4.28627,4.28638,14.62,4.28772,4.28793,4.28772,4.28772,14.0,True
'2018-12-24T12:30:00',4.28638,4.28658,4.28627,4.28658,36.62,4.28782,4.28793,4.28773,4.28792,28.0,True
'2018-12-24T12:31:00',4.28658,4.28667,4.28647,4.28657,9.74,4.28802,4.28803,4.28792,4.28803,9.0,True
'2018-12-24T12:32:00',4.28648,4.28678,4.28648,4.28667,49.34,4.28792,4.28823,4.28792,4.28823,41.0,True
'2018-12-24T12:33:00',4.28677,4.28687,4.28667,4.28677,9.36,4.28823,4.28843,4.28813,4.28833,9.5,True
'2018-12-24T12:34:00',4.28687,4.28688,4.28667,4.28687,79.74,4.28843,4.28848,4.28823,4.28843,86.69,False
'2018-12-24T12:35:00',4.28687,4.28687,4.28657,4.28657,92.84,4.28839,4.28842,4.28808,4.28828,95.76,True
'2018-12-24T12:36:00',4.28657,4.28677,4.28657,4.28677,85.7,4.28828,4.2884,4.28808,4.2883,96.57,True
'2018-12-24T12:37:00',4.28677,4.28688,4.28677,4.28677,117.56,4.28832,4.28844,4.28812,4.28844,126.38,False
'2018-12-24T12:38:00',4.28677,4.28697,4.28677,4.28687,55.6,4.28844,4.2885,4.2881,4.28822,57.0,False
'2018-12-24T12:39:00',4.28687,4.28687,4.28657,4.28678,87.32,4.28824,4.28824,4.28786,4.28801,85.5,False
'2018-12-24T12:40:00',4.28678,4.28678,4.28666,4.28677,82.1,4.28803,4.28809,4.28792,4.28797,80.0,True
'2018-12-24T12:41:00',4.28678,4.28704,4.28675,4.28698,92.12,4.28797,4.28823,4.28797,4.28804,76.0,False
'2018-12-24T12:42:00',4.28698,4.28707,4.28657,4.28677,50.59,4.28811,4.28845,4.28765,4.28813,47.5,True
'2018-12-24T12:43:00',4.28677,4.28688,4.28667,4.28678,60.94,4.28812,4.28822,4.28796,4.28814,63.13,False
'2018-12-24T12:44:00',4.28677,4.28678,4.28668,4.28678,41.5,4.28808,4.2882,4.28796,4.28807,44.38,True
'2018-12-24T12:45:00',4.28678,4.28687,4.28677,4.28686,82.36,4.28804,4.28843,4.28804,4.28843,66.49,True
'2018-12-24T12:46:00',4.28687,4.28698,4.28677,4.28697,203.29,4.28843,4.28846,4.2884,4.28845,132.62,True
'2018-12-24T12:47:00',4.28697,4.28717,4.28697,4.28717,66.1,4.28845,4.28873,4.28841,4.28845,43.62,False
'2018-12-24T12:48:00',4.28717,4.28717,4.28696,4.28717,23.8,4.28841,4.28846,4.28833,4.28845,22.0,True
'2018-12-24T12:49:00',4.28707,4.28718,4.28707,4.28718,68.5,4.28845,4.2886,4.28845,4.28856,52.0,False
'2018-12-24T12:50:00',4.28718,4.28718,4.28688,4.28688,91.32,4.28854,4.28857,4.28831,4.28841,81.0,True
'2018-12-24T12:51:00',4.28698,4.28708,4.28687,4.28707,22.12,4.28841,4.28868,4.28824,4.28836,20.5,False
'2018-12-24T12:52:00',4.28707,4.28717,4.28548,4.28617,81.17,4.28851,4.28869,4.28687,4.28763,70.85,True
'2018-12-24T12:53:00',4.28618,4.28638,4.28618,4.28637,119.36,4.28772,4.2881,4.28772,4.28793,159.24,True
'2018-12-24T12:54:00',4.28647,4.28677,4.28627,4.28668,88.48,4.28793,4.28823,4.28782,4.28812,72.72,True
'2018-12-24T12:55:00',4.28658,4.28688,4.28657,4.28687,198.12,4.28802,4.28842,4.28802,4.28833,163.06,True
'2018-12-24T12:56:00',4.28677,4.28697,4.28677,4.28697,97.83,4.28823,4.28843,4.28822,4.28843,106.44,False
'2018-12-24T12:57:00',4.28697,4.28698,4.28687,4.28697,14.24,4.28843,4.28846,4.28838,4.28843,17.49,False
'2018-12-24T12:58:00',4.28697,4.28697,4.28668,4.28668,76.74,4.28842,4.28843,4.28822,4.28822,71.62,True
'2018-12-24T12:59:00',4.28668,4.28688,4.28667,4.28687,113.98,4.28822,4.28839,4.28822,4.28839,97.86,True
'2018-12-24T13:00:00',4.28687,4.28698,4.28677,4.28697,136.18,4.28833,4.2884,4.28822,4.28835,126.22,False
'2018-12-24T13:01:00',4.28687,4.28698,4.28677,4.28687,78.72,4.28835,4.28841,4.28824,4.28827,71.0,False
'2018-12-24T13:02:00',4.28687,4.28697,4.28627,4.28638,87.86,4.28828,4.28839,4.2876,4.28792,95.83,False
'2018-12-24T13:03:00',4.28647,4.28658,4.28607,4.28637,189.06,4.28793,4.28803,4.28753,4.28783,194.74,False
'2018-12-24T13:04:00',4.28637,4.28657,4.28597,4.28627,98.26,4.28793,4.28801,4.2873,4.28773,78.37,False
'2018-12-24T13:05:00',4.28627,4.28667,4.28537,4.28557,258.62,4.28783,4.28821,4.28683,4.28696,261.9,True
'2018-12-24T13:06:00',4.28567,4.28598,4.28537,4.28588,226.24,4.28696,4.28753,4.28675,4.28742,315.88,False
'2018-12-24T13:07:00',4.28588,4.28598,4.28557,4.28568,184.62,4.28742,4.28753,4.28702,4.28722,266.48,False
'2018-12-24T13:08:00',4.28568,4.28588,4.28537,4.28558,135.0,4.28722,4.28733,4.28683,4.28712,194.34,True
'2018-12-24T13:09:00',4.28567,4.28577,4.28496,4.28568,203.47,4.28713,4.28723,4.28643,4.28722,240.96,False
'2018-12-24T13:10:00',4.28577,4.28578,4.28526,4.28577,64.0,4.28723,4.28733,4.28693,4.28704,87.24,False
'2018-12-24T13:11:00',4.28567,4.28577,4.28462,4.28481,253.45,4.28697,4.28723,4.28642,4.28693,280.3,True
'2018-12-24T13:12:00',4.28481,4.28577,4.28476,4.28547,74.74,4.28694,4.28742,4.28686,4.28713,92.37,True
'2018-12-24T13:13:00',4.28547,4.28578,4.28507,4.28577,56.75,4.28713,4.28743,4.28663,4.28723,81.59,True
'2018-12-24T13:14:00',4.28577,4.28588,4.28558,4.28578,43.0,4.28723,4.28732,4.28712,4.28732,64.0,False
'2018-12-24T13:15:00',4.28578,4.28578,4.28577,4.28577,53.0,4.28732,4.28733,4.28723,4.28723,87.3,False
'2018-12-24T13:16:00',4.28577,4.28578,4.28577,4.28577,28.0,4.28733,4.28733,4.28722,4.28723,39.5,True
'2018-12-24T13:17:00',4.28578,4.28607,4.28521,4.28587,325.11,4.28732,4.28757,4.28678,4.28733,407.58,False
'2018-12-24T13:18:00',4.28577,4.28588,4.28527,4.28587,157.7,4.28743,4.28753,4.28702,4.28733,205.64,False
'2018-12-24T13:19:00',4.28587,4.28587,4.28467,4.28507,411.37,4.28733,4.28733,4.28623,4.28653,551.49,False
'2018-12-24T13:20:00',4.28497,4.28508,4.28448,4.28477,169.2,4.28653,4.28663,4.28592,4.28646,227.02,False
'2018-12-24T13:21:00',4.28477,4.28497,4.28447,4.28477,91.44,4.28646,4.28649,4.28592,4.28623,124.06,False
'2018-12-24T13:22:00',4.28447,4.28468,4.28427,4.28427,98.7,4.28629,4.28633,4.28593,4.28599,144.41,False
'2018-12-24T13:23:00',4.28427,4.28428,4.28407,4.28407,131.45,4.28599,4.28599,4.28547,4.28547,154.85,True
'2018-12-24T13:24:00',4.28407,4.28451,4.28407,4.28438,63.55,4.2855,4.28583,4.2855,4.28583,56.87,True
'2018-12-24T13:25:00',4.28437,4.28452,4.28427,4.28448,27.45,4.28583,4.28593,4.28573,4.28592,25.12,False
'2018-12-24T13:26:00',4.28438,4.28448,4.28191,4.28297,117.24,4.28582,4.28593,4.28342,4.2848,133.16,True
'2018-12-24T13:27:00',4.28308,4.28347,4.28278,4.28338,111.0,4.28462,4.28502,4.28432,4.28482,152.81,False
'2018-12-24T13:28:00',4.28327,4.28338,4.28327,4.28327,15.0,4.28473,4.28483,4.28473,4.28473,17.86,True
'2018-12-24T13:29:00',4.28318,4.28348,4.28277,4.28347,101.25,4.28478,4.28503,4.28426,4.28493,117.83,False
'2018-12-24T13:30:00',4.28327,4.28328,4.28297,4.28307,81.25,4.28503,4.28503,4.28462,4.28463,117.82,False
'2018-12-24T13:31:00',4.28317,4.28338,4.28277,4.28278,89.37,4.28463,4.28489,4.28433,4.28462,127.12,True
'2018-12-24T13:32:00',4.28278,4.28332,4.28278,4.28327,113.11,4.28462,4.28483,4.28433,4.28473,153.02,True
'2018-12-24T13:33:00',4.28327,4.28348,4.28307,4.28327,93.0,4.28473,4.28503,4.28463,4.28483,134.86,True
'2018-12-24T13:34:00',4.28327,4.28398,4.28327,4.28377,107.5,4.28483,4.28553,4.28472,4.28523,132.0,False
'2018-12-24T13:35:00',4.28367,4.28387,4.28337,4.28367,30.75,4.28523,4.28543,4.28493,4.28513,31.94,True
'2018-12-24T13:36:00',4.28378,4.28398,4.28347,4.28377,66.07,4.28522,4.28543,4.28492,4.28533,63.62,False
'2018-12-24T13:37:00',4.2835,4.28351,4.2835,4.28351,9.7,4.28564,4.28564,4.28563,4.28564,7.0,True
'2018-12-24T13:38:00',4.28378,4.28418,4.28377,4.28407,31.15,4.28532,4.28573,4.28522,4.28553,25.24,True
'2018-12-24T13:39:00',4.28417,4.28448,4.28387,4.28417,116.3,4.28553,4.28592,4.28533,4.28563,109.74,False
'2018-12-24T13:40:00',4.28418,4.28418,4.28307,4.28357,50.69,4.28562,4.28583,4.28463,4.28503,48.77,False
'2018-12-24T13:41:00',4.28367,4.28367,4.28327,4.28357,31.0,4.28513,4.28513,4.28472,4.28493,31.12,False
'2018-12-24T13:42:00',4.28348,4.28357,4.28337,4.28337,16.12,4.28492,4.28493,4.28482,4.28483,16.0,True
'2018-12-24T13:43:00',4.28337,4.28397,4.28337,4.28377,25.25,4.28493,4.28543,4.28493,4.28523,25.0,False
'2018-12-24T13:44:00',4.28367,4.28378,4.28367,4.28377,14.75,4.28513,4.28523,4.28502,4.28513,14.0,False
'2018-12-24T13:45:00',4.28367,4.28368,4.28348,4.28357,7.0,4.28513,4.28513,4.28502,4.28503,7.0,False
'2018-12-24T13:46:00',4.28357,4.28357,4.28277,4.28297,52.67,4.28493,4.28503,4.28413,4.28443,49.12,True
'2018-12-24T13:47:00',4.28288,4.28318,4.28288,4.28318,24.95,4.28452,4.28462,4.28442,4.28452,21.0,False
'2018-12-24T13:48:00',4.28318,4.28328,4.28307,4.28317,18.25,4.28462,4.28472,4.28443,4.28453,18.0,True
'2018-12-24T13:49:00',4.28318,4.28377,4.28308,4.28357,54.21,4.28452,4.28513,4.28452,4.28493,43.12,True
'2018-12-24T13:50:00',4.28357,4.28358,4.28347,4.28352,11.5,4.28503,4.28513,4.28492,4.28513,11.0,False
'2018-12-24T13:51:00',4.2835,4.28368,4.28287,4.28307,95.85,4.28513,4.28513,4.28433,4.28443,74.24,False
'2018-12-24T13:52:00',4.28307,4.28317,4.28287,4.28297,141.52,4.28443,4.28473,4.28442,4.28443,102.24,True
'2018-12-24T13:53:00',4.28297,4.28317,4.28295,4.28317,87.98,4.28443,4.28463,4.28442,4.28463,67.0,True
'2018-12-24T13:54:00',4.28317,4.28327,4.28307,4.28327,69.4,4.28463,4.28473,4.28453,4.28463,49.0,False
'2018-12-24T13:55:00',4.28327,4.28328,4.28317,4.28317,87.92,4.28473,4.28482,4.28452,4.28463,66.0,True
'2018-12-24T13:56:00',4.28317,4.28328,4.28317,4.28327,135.96,4.28463,4.28483,4.28453,4.28463,98.25,True
'2018-12-24T13:57:00',4.28317,4.28328,4.28307,4.28327,49.42,4.28463,4.28473,4.28452,4.28473,44.0,True
'2018-12-24T13:58:00',4.28328,4.28338,4.28307,4.28337,79.72,4.28472,4.28483,4.28452,4.28473,68.0,False
'2018-12-24T13:59:00',4.28327,4.28337,4.28304,4.28304,22.62,4.28473,4.28504,4.28462,4.28504,19.0,True
'2018-12-24T14:00:00',4.28317,4.28368,4.28304,4.28347,122.36,4.28503,4.28514,4.28463,4.28493,111.33,True
'2018-12-24T14:01:00',4.28347,4.28357,4.28317,4.28357,26.64,4.28483,4.28513,4.28482,4.28493,28.0,False
'2018-12-24T14:02:00',4.28358,4.28359,4.28338,4.28347,16.0,4.28502,4.28503,4.28482,4.28493,15.12,True
'2018-12-24T14:03:00',4.28357,4.28365,4.28337,4.28363,21.0,4.28503,4.28503,4.28482,4.28503,19.0,True
'2018-12-24T14:04:00',4.28359,4.28368,4.28357,4.28367,10.75,4.28503,4.28513,4.28502,4.28503,10.0,False
'2018-12-24T14:05:00',4.28357,4.28358,4.28347,4.28358,9.0,4.28503,4.28503,4.28492,4.28502,9.0,False
'2018-12-24T14:06:00',4.28347,4.28358,4.28347,4.28358,24.2,4.28493,4.28503,4.28492,4.28492,23.0,False
'2018-12-24T14:07:00',4.28358,4.28358,4.28347,4.28348,10.0,4.28502,4.28512,4.28492,4.28492,10.0,True
'2018-12-24T14:08:00',4.28357,4.28367,4.28347,4.28367,13.5,4.28503,4.28513,4.28492,4.28503,13.0,True
'2018-12-24T14:09:00',4.28368,4.28428,4.28357,4.28417,96.1,4.28512,4.28573,4.28502,4.28553,87.0,False
'2018-12-24T14:10:00',4.28398,4.28418,4.28378,4.28397,75.0,4.28542,4.28563,4.28522,4.28543,75.36,True
'2018-12-24T14:11:00',4.28408,4.28418,4.28357,4.28408,110.5,4.28552,4.28563,4.28492,4.28562,110.68,False
'2018-12-24T14:12:00',4.28408,4.28418,4.28367,4.28407,81.0,4.28552,4.28563,4.28523,4.28543,84.36,True
'2018-12-24T14:13:00',4.28407,4.28418,4.28367,4.28417,111.5,4.28553,4.28573,4.28512,4.28563,112.87,False
'2018-12-24T14:14:00',4.28407,4.28418,4.28377,4.28417,65.0,4.28573,4.28573,4.28523,4.28563,84.98,False
'2018-12-24T14:15:00',4.28417,4.28418,4.28388,4.28418,67.0,4.28563,4.28563,4.28542,4.28552,90.5,False
'2018-12-24T14:16:00',4.28397,4.28418,4.28377,4.28418,63.0,4.28533,4.28562,4.28522,4.28552,76.74,False
'2018-12-24T14:17:00',4.28407,4.28418,4.28367,4.28407,68.0,4.28553,4.28563,4.28522,4.28553,71.72,False
'2018-12-24T14:18:00',4.28407,4.28408,4.28347,4.28407,60.0,4.28553,4.28563,4.28493,4.28553,71.1,True
'2018-12-24T14:19:00',4.28397,4.28418,4.28377,4.28417,75.0,4.28543,4.28573,4.28532,4.28563,80.96,False
'2018-12-24T14:20:00',4.28407,4.28408,4.28367,4.28407,33.0,4.28553,4.28562,4.28513,4.28553,37.62,False
'2018-12-24T14:21:00',4.28387,4.28418,4.28368,4.28397,65.5,4.28533,4.28563,4.28513,4.28543,66.12,False
'2018-12-24T14:22:00',4.28407,4.28408,4.28347,4.28348,119.0,4.28553,4.28553,4.28492,4.2853,144.73,True
'2018-12-24T14:23:00',4.28367,4.28387,4.28337,4.28367,72.0,4.28533,4.28533,4.28483,4.28503,83.74,True
'2018-12-24T14:24:00',4.28367,4.28397,4.28337,4.28368,30.0,4.28513,4.28543,4.28502,4.28512,30.0,False
'2018-12-24T14:25:00',4.28377,4.28377,4.28337,4.28357,27.0,4.28513,4.28523,4.28492,4.28503,27.12,False
'2018-12-24T14:26:00',4.28367,4.28378,4.28318,4.28348,48.0,4.28503,4.28513,4.28462,4.28492,50.12,False
'2018-12-24T14:27:00',4.28337,4.28337,4.28301,4.28301,23.0,4.28503,4.28503,4.28452,4.28472,23.12,True
'2018-12-24T14:28:00',4.28302,4.28328,4.28302,4.28328,11.0,4.28472,4.28473,4.28453,4.28462,11.0,False
'2018-12-24T14:29:00',4.28297,4.28327,4.28297,4.28327,4.0,4.28507,4.28507,4.28463,4.28463,4.0,False
'2018-12-24T14:30:00',4.28317,4.28327,4.28317,4.28327,2.0,4.28463,4.28463,4.28463,4.28463,2.0,True
'2018-12-24T14:31:00',4.28337,4.28357,4.28327,4.28348,7.0,4.28473,4.28493,4.28473,4.28482,7.0,False
'2018-12-24T14:32:00',4.28357,4.28358,4.28327,4.28337,46.12,4.28503,4.28513,4.28479,4.28483,45.0,True
'2018-12-24T14:33:00',4.28328,4.28358,4.28327,4.28358,38.75,4.28492,4.28503,4.28473,4.28492,36.0,False
'2018-12-24T14:34:00',4.28358,4.28358,4.28326,4.28327,138.7,4.28502,4.28502,4.28452,4.28463,136.87,True
'2018-12-24T14:35:00',4.28326,4.28348,4.28326,4.28327,104.1,4.28463,4.28496,4.28463,4.28473,101.49,True
'2018-12-24T14:36:00',4.28334,4.28361,4.28334,4.28338,89.75,4.28473,4.28493,4.28473,4.28482,91.0,False
'2018-12-24T14:37:00',4.28338,4.28351,4.28336,4.28346,83.25,4.28479,4.28484,4.2846,4.28461,79.75,True
'2018-12-24T14:38:00',4.28346,4.28382,4.28336,4.28347,211.01,4.2846,4.28522,4.28429,4.28493,200.55,True
'2018-12-24T14:39:00',4.28357,4.28375,4.28336,4.28357,114.95,4.28493,4.28502,4.28475,4.28493,101.08,True
'2018-12-24T14:40:00',4.28359,4.28378,4.28341,4.28367,72.81,4.28493,4.28523,4.28487,4.28503,73.29,True
'2018-12-24T14:41:00',4.28341,4.28389,4.28341,4.28367,82.79,4.28503,4.28523,4.28492,4.28513,95.83,False
'2018-12-24T14:42:00',4.28367,4.28395,4.28356,4.28357,113.04,4.28511,4.28523,4.28485,4.28502,113.57,True
'2018-12-24T14:43:00',4.28357,4.28394,4.28357,4.28378,99.19,4.28503,4.28533,4.28498,4.28512,112.17,True
'2018-12-24T14:44:00',4.28367,4.28382,4.28361,4.28377,139.55,4.28513,4.28523,4.28502,4.28523,179.35,True
'2018-12-24T14:45:00',4.28377,4.28437,4.28377,4.28405,113.85,4.28513,4.28583,4.28512,4.28562,136.53,False
'2018-12-24T14:46:00',4.28392,4.28437,4.28386,4.28386,103.93,4.28554,4.28583,4.28429,4.28479,120.57,False
'2018-12-24T14:47:00',4.28386,4.28388,4.28378,4.28384,70.5,4.28478,4.28479,4.28478,4.28479,53.0,True
'2018-12-24T14:48:00',4.28383,4.28385,4.28382,4.28382,101.33,4.28479,4.28513,4.28478,4.28513,113.73,False
'2018-12-24T14:49:00',4.28383,4.28404,4.28375,4.28392,80.34,4.28513,4.28534,4.28478,4.28479,84.47,True
'2018-12-24T14:50:00',4.28392,4.284,4.28392,4.28396,103.26,4.28478,4.28533,4.28478,4.28533,90.68,True
'2018-12-24T14:51:00',4.28397,4.28418,4.28392,4.28397,144.44,4.28533,4.28553,4.2853,4.28538,171.86,False
'2018-12-24T14:52:00',4.28397,4.28421,4.28396,4.28397,212.54,4.28543,4.28553,4.28508,4.28533,276.23,False
'2018-12-24T14:53:00',4.28396,4.28397,4.28352,4.28352,152.4,4.28519,4.28524,4.28477,4.28494,213.51,True
'2018-12-24T14:54:00',4.28352,4.28395,4.28351,4.28358,237.22,4.28494,4.28523,4.28485,4.28502,268.36,True
'2018-12-24T14:55:00',4.28358,4.2841,4.28348,4.28397,192.94,4.28501,4.28553,4.28493,4.28533,230.2,False
'2018-12-24T14:56:00',4.28397,4.28422,4.28376,4.28377,183.87,4.28534,4.28542,4.2847,4.28471,194.25,True
'2018-12-24T14:57:00',4.28378,4.28387,4.28372,4.28372,86.64,4.2847,4.28533,4.28429,4.28533,98.8,False
'2018-12-24T14:58:00',4.28387,4.28417,4.28371,4.28377,183.16,4.28533,4.28534,4.28503,4.28523,192.63,True
'2018-12-24T14:59:00',4.28382,4.28408,4.28377,4.28388,180.75,4.28523,4.28543,4.28513,4.28522,249.98,True
'2018-12-24T15:00:00',4.28388,4.2843,4.28382,4.28397,179.59,4.28522,4.28543,4.28512,4.28543,231.01,False
'2018-12-24T15:01:00',4.28397,4.28397,4.28367,4.28367,201.24,4.28543,4.28543,4.28467,4.28482,255.39,True
'2018-12-24T15:02:00',4.28367,4.28409,4.28357,4.28387,184.83,4.28481,4.28543,4.28477,4.28533,250.16,False
'2018-12-24T15:03:00',4.28387,4.28409,4.28377,4.28378,198.25,4.28533,4.28543,4.28503,4.28504,279.14,True
'2018-12-24T15:04:00',4.28377,4.28416,4.28367,4.28387,153.73,4.28504,4.28553,4.28498,4.28533,179.62,True
'2018-12-24T15:05:00',4.28391,4.28416,4.28387,4.28397,186.71,4.28533,4.28543,4.28523,4.28543,204.85,False
'2018-12-24T15:06:00',4.28397,4.28412,4.28387,4.28397,109.41,4.28542,4.28543,4.28529,4.28533,135.92,False
'2018-12-24T15:07:00',4.284,4.28422,4.28297,4.28314,225.62,4.28533,4.28542,4.28414,4.28443,286.87,False
'2018-12-24T15:08:00',4.28307,4.28327,4.28287,4.28297,139.13,4.28453,4.28462,4.28423,4.28443,177.68,False
'2018-12-24T15:09:00',4.28297,4.28308,4.28274,4.28277,154.69,4.28443,4.28444,4.28413,4.28423,187.93,False
'2018-12-24T15:10:00',4.28277,4.28287,4.28237,4.28237,105.62,4.28423,4.28423,4.28373,4.28374,106.74,True
'2018-12-24T15:11:00',4.28239,4.28268,4.28227,4.28247,118.74,4.28374,4.28413,4.28363,4.28393,126.48,False
'2018-12-24T15:12:00',4.28237,4.28278,4.28237,4.28247,138.62,4.28374,4.28413,4.28373,4.28384,170.06,False
'2018-12-24T15:13:00',4.28247,4.28267,4.28187,4.28198,104.36,4.28383,4.28403,4.28332,4.28332,119.35,True
'2018-12-24T15:14:00',4.28187,4.28237,4.28177,4.28197,103.52,4.28333,4.28383,4.28305,4.28343,140.77,False
'2018-12-24T15:15:00',4.28197,4.28218,4.28178,4.28197,143.48,4.28343,4.28363,4.28323,4.28333,175.88,True
'2018-12-24T15:16:00',4.28197,4.28218,4.28168,4.28217,177.46,4.28333,4.28363,4.28313,4.28353,212.56,False
'2018-12-24T15:17:00',4.28218,4.28218,4.28147,4.28167,164.32,4.28354,4.28363,4.28302,4.28304,169.48,False
'2018-12-24T15:18:00',4.28167,4.28187,4.28157,4.28167,102.25,4.28303,4.28323,4.28293,4.28304,96.62,False
'2018-12-24T15:19:00',4.28167,4.28177,4.28107,4.28117,165.63,4.28313,4.28313,4.28237,4.28253,183.12,False
'2018-12-24T15:20:00',4.28117,4.28118,4.28067,4.28079,147.89,4.28254,4.28262,4.28197,4.28234,153.68,False
'2018-12-24T15:21:00',4.28078,4.28123,4.28069,4.28077,167.42,4.28234,4.28253,4.28212,4.28212,171.55,False
'2018-12-24T15:22:00',4.28077,4.28088,4.28047,4.28058,154.75,4.28211,4.2823,4.28181,4.28209,171.61,False
'2018-12-24T15:23:00',4.28057,4.28078,4.27977,4.27988,127.64,4.28203,4.28222,4.28112,4.28132,145.93,False
'2018-12-24T15:24:00',4.27989,4.27996,4.27958,4.27958,118.4,4.28124,4.28133,4.28079,4.28108,141.66,True
'2018-12-24T15:25:00',4.27958,4.28027,4.27958,4.27988,127.35,4.28109,4.28154,4.28102,4.28132,155.73,False
'2018-12-24T15:26:00',4.27988,4.27988,4.27976,4.27987,139.0,4.2813,4.28141,4.28083,4.28133,201.45,False
'2018-12-24T15:27:00',4.27987,4.27998,4.27987,4.27997,116.76,4.28133,4.28143,4.28082,4.28103,154.5,False
'2018-12-24T15:28:00',4.27987,4.27988,4.27927,4.27947,61.36,4.28103,4.28103,4.28013,4.28082,64.66,False
'2018-12-24T15:29:00',4.27937,4.27937,4.27928,4.27928,12.0,4.28082,4.28082,4.28042,4.28053,12.0,True
'2018-12-24T15:30:00',4.27907,4.27968,4.27906,4.27937,89.75,4.28053,4.28093,4.28042,4.28053,84.09,True
'2018-12-24T15:31:00',4.27938,4.27948,4.27937,4.27947,39.0,4.28053,4.28083,4.28053,4.28083,56.5,True
'2018-12-24T15:32:00',4.27947,4.2801,4.27947,4.27968,84.37,4.28083,4.28133,4.28083,4.28093,115.46,True
'2018-12-24T15:33:00',4.27967,4.27988,4.27937,4.27977,87.37,4.28093,4.28124,4.28063,4.28093,89.49,False
'2018-12-24T15:34:00',4.27978,4.27991,4.27957,4.27957,77.26,4.28093,4.28123,4.28083,4.28113,93.6,True
'2018-12-24T15:35:00',4.27957,4.28007,4.27947,4.27987,89.5,4.28103,4.28133,4.28073,4.28133,123.1,False
'2018-12-24T15:36:00',4.27987,4.28008,4.27958,4.27962,92.56,4.28133,4.28143,4.28083,4.28103,89.22,False
'2018-12-24T15:37:00',4.27957,4.27981,4.27937,4.27947,79.93,4.28103,4.28116,4.28063,4.28102,95.32,True
'2018-12-24T15:38:00',4.27958,4.27958,4.27947,4.27957,45.24,4.28092,4.28103,4.28062,4.28102,67.62,True
'2018-12-24T15:39:00',4.27957,4.2797,4.27947,4.27967,75.04,4.28102,4.28103,4.28062,4.28103,92.37,False
'2018-12-24T15:40:00',4.27977,4.27978,4.27937,4.27948,55.25,4.28103,4.28113,4.28062,4.28062,67.55,False
'2018-12-24T15:41:00',4.27958,4.27968,4.27937,4.27947,94.01,4.28093,4.28103,4.28063,4.28063,118.12,True
'2018-12-24T15:42:00',4.27947,4.27963,4.27937,4.27948,113.57,4.28093,4.28103,4.28062,4.28063,153.49,False
'2018-12-24T15:43:00',4.27947,4.27958,4.27932,4.27932,40.5,4.28063,4.28093,4.28062,4.28062,56.62,True
'2018-12-24T15:44:00',4.27932,4.27958,4.27913,4.27948,47.3,4.28073,4.28093,4.28052,4.28053,54.87,True
'2018-12-24T15:45:00',4.27937,4.27938,4.27927,4.27937,29.0,4.28053,4.28083,4.28042,4.28083,29.5,False
'2018-12-24T15:46:00',4.27937,4.27978,4.27897,4.27897,220.47,4.28083,4.28113,4.28022,4.28022,180.5,True
'2018-12-24T15:47:00',4.27898,4.27938,4.27897,4.27927,179.18,4.28022,4.28082,4.28022,4.28063,134.77,False
'2018-12-24T15:48:00',4.27917,4.27927,4.27907,4.27908,43.6,4.28063,4.28063,4.28032,4.28032,41.0,True
'2018-12-24T15:49:00',4.27908,4.27923,4.27897,4.27907,41.12,4.28043,4.28063,4.28042,4.28043,54.48,False
'2018-12-24T15:50:00',4.27907,4.27936,4.27897,4.27907,122.81,4.28042,4.28073,4.28042,4.28043,126.2,True
'2018-12-24T15:51:00',4.27907,4.27943,4.27907,4.27928,66.87,4.28048,4.28073,4.28047,4.28062,68.12,True
'2018-12-24T15:52:00',4.27917,4.27953,4.27917,4.27938,113.7,4.28073,4.28083,4.28062,4.28081,127.92,False
'2018-12-24T15:53:00',4.27942,4.27951,4.27907,4.27907,148.34,4.28081,4.28081,4.28045,4.28062,158.5,True
'2018-12-24T15:54:00',4.27907,4.27945,4.27897,4.27917,156.51,4.28063,4.28072,4.28029,4.28057,174.0,False
'2018-12-24T15:55:00',4.2792,4.2793,4.27897,4.27918,141.24,4.28057,4.28062,4.28034,4.28048,134.5,False
'2018-12-24T15:56:00',4.27907,4.27907,4.27857,4.27858,50.54,4.28048,4.28049,4.27967,4.28002,59.44,False
'2018-12-24T15:57:00',4.27868,4.27868,4.27857,4.27857,28.62,4.28002,4.28013,4.27952,4.27952,32.49,True
'2018-12-24T15:58:00',4.27857,4.27868,4.27857,4.27857,10.0,4.27963,4.27973,4.27962,4.27973,10.0,True
'2018-12-24T15:59:00',4.27858,4.27868,4.27857,4.27867,20.0,4.27973,4.27993,4.27962,4.27972,20.12,False
'2018-12-24T16:00:00',4.27857,4.27857,4.27838,4.27857,22.12,4.27972,4.27993,4.27952,4.27983,23.0,False
'2018-12-24T16:01:00',4.27857,4.27857,4.27847,4.27848,21.0,4.27992,4.27993,4.27963,4.27973,24.5,False
'2018-12-24T16:02:00',4.27848,4.27848,4.27827,4.27848,27.0,4.27963,4.27973,4.27943,4.27963,27.0,False
'2018-12-24T16:03:00',4.27847,4.27858,4.27846,4.27847,9.0,4.27963,4.27973,4.27953,4.27953,9.0,True
'2018-12-24T16:04:00',4.27858,4.27858,4.27827,4.27847,17.0,4.27953,4.27983,4.27952,4.27962,17.0,True
'2018-12-24T16:05:00',4.27837,4.27867,4.27827,4.27867,34.12,4.27962,4.27993,4.27933,4.27983,34.74,True
'2018-12-24T16:06:00',4.27858,4.27898,4.27838,4.27898,26.12,4.27983,4.28032,4.27963,4.28032,28.24,False
'2018-12-24T16:07:00',4.27907,4.27917,4.27837,4.27837,42.24,4.28032,4.28043,4.27963,4.27972,42.85,True
'2018-12-24T16:08:00',4.27848,4.27848,4.27827,4.27847,35.86,4.27972,4.27998,4.27963,4.27993,36.5,True
'2018-12-24T16:09:00',4.27857,4.27858,4.27837,4.27848,11.0,4.27993,4.28002,4.27982,4.27992,12.12,False
'2018-12-24T16:10:00',4.27848,4.27848,4.27827,4.27837,9.62,4.27982,4.27993,4.27972,4.27983,9.74,True
'2018-12-24T16:11:00',4.27837,4.27848,4.27837,4.27847,27.0,4.27983,4.28002,4.27973,4.27983,32.12,False
'2018-12-24T16:12:00',4.27837,4.27848,4.27827,4.27847,24.12,4.27983,4.27983,4.27972,4.27983,26.62,True
'2018-12-24T16:13:00',4.27837,4.27858,4.27837,4.27858,21.0,4.27983,4.28003,4.27982,4.27992,20.62,False
'2018-12-24T16:14:00',4.27847,4.27857,4.27837,4.27837,20.0,4.27993,4.27993,4.27973,4.27983,21.12,False
'2018-12-24T16:15:00',4.27847,4.27848,4.27827,4.27838,33.0,4.27983,4.27992,4.27972,4.27972,45.24,True
'2018-12-24T16:16:00',4.27837,4.27867,4.27827,4.27867,70.4,4.27983,4.28023,4.27973,4.28013,94.1,True
'2018-12-24T16:17:00',4.27857,4.27868,4.27857,4.27868,37.0,4.28013,4.28013,4.28009,4.28012,55.0,False
'2018-12-24T16:18:00',4.27868,4.27868,4.27867,4.27868,7.0,4.28001,4.28013,4.28001,4.28002,8.25,True
'2018-12-24T16:19:00',4.27867,4.27878,4.27867,4.27868,72.49,4.28013,4.28023,4.28004,4.28012,61.05,True
'2018-12-24T16:20:00',4.27877,4.27877,4.27867,4.27877,46.48,4.28023,4.28023,4.2801,4.28023,37.0,False
'2018-12-24T16:21:00',4.27887,4.27887,4.27867,4.27868,193.4,4.28023,4.28023,4.27979,4.28012,168.25,False
'2018-12-24T16:22:00',4.27868,4.27877,4.27867,4.27867,288.12,4.28012,4.28013,4.27983,4.27995,222.75,True
'2018-12-24T16:23:00',4.27867,4.27882,4.27866,4.27867,166.47,4.27997,4.28023,4.27994,4.28013,149.37,False
'2018-12-24T16:24:00',4.27867,4.27883,4.27867,4.27867,144.51,4.28013,4.28023,4.28,4.28013,143.6,True
'2018-12-24T16:25:00',4.27867,4.27883,4.27867,4.27877,130.55,4.28013,4.28023,4.28003,4.28023,132.67,False
'2018-12-24T16:26:00',4.27877,4.27878,4.27867,4.27867,199.8,4.28022,4.28023,4.28003,4.28013,158.0,True
'2018-12-24T16:27:00',4.27867,4.27877,4.27867,4.27877,192.9,4.2801,4.28023,4.27998,4.28021,230.23,True
'2018-12-24T16:28:00',4.27877,4.27899,4.27867,4.27888,126.27,4.28022,4.28033,4.28013,4.28022,126.48,True
'2018-12-24T16:29:00',4.27888,4.27915,4.27887,4.27907,99.82,4.28032,4.28043,4.28023,4.28043,106.25,True
'2018-12-24T16:30:00',4.27907,4.27971,4.27897,4.27907,213.81,4.28043,4.28053,4.28043,4.28053,224.05,True
'2018-12-24T16:31:00',4.2791,4.27954,4.27897,4.27908,162.26,4.28053,4.28053,4.28037,4.28052,144.42,False
'2018-12-24T16:32:00',4.27916,4.27929,4.27907,4.27907,138.62,4.28052,4.28063,4.28049,4.28053,152.3,True
'2018-12-24T16:33:00',4.27907,4.28012,4.27907,4.27959,170.6,4.28053,4.28152,4.2804,4.28122,148.75,False
'2018-12-24T16:34:00',4.27958,4.27967,4.27937,4.27939,124.09,4.28122,4.28122,4.28073,4.28083,86.85,True
'2018-12-24T16:35:00',4.27937,4.28027,4.27918,4.28007,115.5,4.28083,4.28143,4.28072,4.28142,107.0,False
'2018-12-24T16:36:00',4.28006,4.28017,4.27996,4.28007,88.0,4.28142,4.28147,4.28114,4.28142,93.44,False
'2018-12-24T16:37:00',4.28006,4.28007,4.27987,4.27998,170.36,4.28142,4.28142,4.28124,4.28142,142.88,True
'2018-12-24T16:38:00',4.27998,4.28013,4.27987,4.28001,278.12,4.28142,4.28143,4.28115,4.28143,236.79,False
'2018-12-24T16:39:00',4.27998,4.28078,4.27947,4.27958,268.43,4.28143,4.28243,4.28078,4.28079,205.98,False
'2018-12-24T16:40:00',4.27958,4.27987,4.27932,4.27932,237.59,4.28079,4.28123,4.28028,4.28071,170.37,True
'2018-12-24T16:41:00',4.27937,4.27998,4.27927,4.27978,296.56,4.28078,4.28143,4.28075,4.28122,229.14,True
'2018-12-24T16:42:00',4.27978,4.28008,4.27957,4.27987,207.82,4.28122,4.28152,4.28102,4.28123,169.0,True
'2018-12-24T16:43:00',4.27986,4.28087,4.27958,4.28007,256.08,4.28123,4.28225,4.28102,4.28143,211.5,True
'2018-12-24T16:44:00',4.28008,4.28081,4.27997,4.28008,245.2,4.28153,4.28193,4.28143,4.28152,174.0,True
'2018-12-24T16:45:00',4.28017,4.28081,4.27988,4.28064,649.04,4.28163,4.28242,4.28132,4.28182,486.52,True
'2018-12-24T16:46:00',4.28058,4.28114,4.28012,4.28104,267.96,4.28172,4.28233,4.28132,4.28222,246.5,False
'2018-12-24T16:47:00',4.28103,4.28131,4.28057,4.28106,254.24,4.28222,4.28262,4.28182,4.28212,241.74,False
'2018-12-24T16:48:00',4.28106,4.28146,4.28038,4.28101,200.24,4.28203,4.28273,4.28172,4.28222,182.4,True
'2018-12-24T16:49:00',4.28097,4.2812,4.28067,4.28098,101.5,4.28222,4.28243,4.28212,4.28229,94.75,True
'2018-12-24T16:50:00',4.28098,4.28142,4.28096,4.28134,70.0,4.28228,4.28263,4.28212,4.28253,71.25,True
'2018-12-24T16:51:00',4.28129,4.28152,4.2811,4.28141,103.0,4.28253,4.28282,4.28233,4.28253,103.0,True
'2018-12-24T16:52:00',4.28141,4.2815,4.28097,4.2814,76.5,4.28252,4.28273,4.28233,4.28263,76.0,False
'2018-12-24T16:53:00',4.28123,4.2815,4.28107,4.28124,111.75,4.28253,4.28293,4.28242,4.28252,99.0,True
'2018-12-24T16:54:00',4.28118,4.28157,4.28107,4.28157,97.24,4.28252,4.28293,4.28233,4.28273,81.0,False
'2018-12-24T16:55:00',4.28156,4.28157,4.27984,4.28006,271.1,4.28273,4.28283,4.28123,4.28143,246.75,True
'2018-12-24T16:56:00',4.28007,4.28021,4.27977,4.28016,164.98,4.28142,4.28173,4.28123,4.28162,120.25,True
'2018-12-24T16:57:00',4.28017,4.28058,4.27998,4.28027,258.14,4.28162,4.28213,4.28153,4.28183,201.25,True
'2018-12-24T16:58:00',4.28027,4.28048,4.28017,4.28038,177.02,4.28183,4.28213,4.28172,4.28202,129.0,False
'2018-12-24T16:59:00',4.28038,4.28058,4.28017,4.28037,262.72,4.28202,4.28213,4.28182,4.28193,179.69,True
'2018-12-24T17:00:00',4.28057,4.28076,4.27987,4.28036,127.75,4.28213,4.28233,4.28192,4.28203,131.74,True
'2018-12-24T17:01:00',4.28037,4.28067,4.28026,4.28036,143.0,4.28203,4.28223,4.28183,4.28213,145.6,True
'2018-12-24T17:02:00',4.28037,4.28067,4.28016,4.28056,167.0,4.28213,4.28243,4.28192,4.28223,171.55,True
'2018-12-24T17:03:00',4.28057,4.28097,4.28049,4.28092,175.87,4.28223,4.28268,4.28223,4.28267,173.25,False
'2018-12-24T17:04:00',4.28092,4.28106,4.28076,4.28096,192.0,4.28267,4.28269,4.28243,4.28257,164.65,False
'2018-12-24T17:05:00',4.28096,4.28097,4.28066,4.28076,185.0,4.2826,4.28263,4.2823,4.28248,195.49,False
'2018-12-24T17:06:00',4.28076,4.28097,4.28056,4.28076,110.86,4.28247,4.2826,4.28219,4.28243,107.94,False
'2018-12-24T17:07:00',4.28077,4.28077,4.28061,4.28066,141.5,4.28243,4.28243,4.28222,4.28223,121.0,True
'2018-12-24T17:08:00',4.28067,4.28067,4.28066,4.28066,110.0,4.28223,4.28239,4.28223,4.28233,110.0,True
'2018-12-24T17:09:00',4.28066,4.28199,4.28055,4.28096,133.37,4.28243,4.28333,4.28242,4.28283,128.95,False
'2018-12-24T17:10:00',4.28097,4.28117,4.28086,4.28096,100.0,4.28283,4.28283,4.28263,4.28263,100.0,True
'2018-12-24T17:11:00',4.28097,4.28127,4.28076,4.28096,119.19,4.28263,4.28303,4.28263,4.28273,116.0,True
'2018-12-24T17:12:00',4.28097,4.28127,4.28086,4.28106,84.5,4.28273,4.28303,4.28263,4.28292,82.0,True
'2018-12-24T17:13:00',4.28106,4.28147,4.28106,4.28116,72.12,4.28303,4.28323,4.28302,4.28303,73.6,False
'2018-12-24T17:14:00',4.28116,4.28127,4.28104,4.28112,116.5,4.28303,4.28313,4.28278,4.28284,109.95,True
'2018-12-24T17:15:00',4.28112,4.28137,4.28088,4.28126,241.84,4.28278,4.28312,4.28275,4.28303,226.12,False
'2018-12-24T17:16:00',4.28127,4.28137,4.28106,4.28107,111.49,4.28303,4.28313,4.28293,4.28293,98.0,True
'2018-12-24T17:17:00',4.28106,4.28146,4.28106,4.28137,153.3,4.28293,4.28323,4.28282,4.28302,138.0,True
'2018-12-24T17:18:00',4.28136,4.28137,4.28106,4.28137,152.62,4.28302,4.28313,4.28292,4.28313,136.25,False
'2018-12-24T17:19:00',4.28136,4.28147,4.28136,4.28136,35.0,4.28313,4.28313,4.28303,4.28312,35.0,False
'2018-12-24T17:20:00',4.28137,4.28147,4.28096,4.28097,103.86,4.28312,4.28313,4.28272,4.28272,109.19,False
'2018-12-24T17:21:00',4.28102,4.28117,4.27996,4.27996,217.82,4.28272,4.28272,4.28128,4.28128,211.0,True
'2018-12-24T17:22:00',4.27996,4.28017,4.27996,4.28017,115.0,4.28129,4.28179,4.28128,4.2816,142.62,True
'2018-12-24T17:23:00',4.28016,4.28037,4.28016,4.28026,105.0,4.2816,4.28189,4.28128,4.28173,129.37,False
'2018-12-24T17:24:00',4.28027,4.28077,4.28016,4.28016,252.25,4.28173,4.28263,4.28149,4.28179,267.27,False
'2018-12-24T17:25:00',4.28017,4.28097,4.27976,4.28006,251.31,4.28179,4.28272,4.28152,4.28179,255.0,False
'2018-12-24T17:26:00',4.28006,4.28047,4.27936,4.27936,279.85,4.28178,4.28233,4.28075,4.28079,263.25,False
'2018-12-24T17:27:00',4.27937,4.27957,4.27926,4.27926,113.0,4.28079,4.28123,4.28078,4.28078,131.25,False
'2018-12-24T17:28:00',4.27926,4.27937,4.27886,4.27906,286.5,4.28079,4.28129,4.28029,4.28079,306.7,False
'2018-12-24T17:29:00',4.27907,4.27937,4.27886,4.27906,112.0,4.28079,4.28113,4.28028,4.28073,124.5,True
'2018-12-24T17:30:00',4.27907,4.27987,4.27896,4.27977,117.0,4.28073,4.28153,4.28072,4.28132,118.75,True
'2018-12-24T17:31:00',4.27976,4.27997,4.27928,4.27986,208.25,4.28132,4.28239,4.28132,4.28234,258.44,False
'2018-12-24T17:32:00',4.27987,4.28017,4.27956,4.27977,195.0,4.28226,4.28234,4.28143,4.28143,236.91,True
'2018-12-24T17:33:00',4.27976,4.28007,4.27956,4.27977,200.0,4.28143,4.28223,4.28143,4.28153,204.12,True
'2018-12-24T17:34:00',4.27976,4.28037,4.27976,4.28016,233.0,4.28153,4.28264,4.28153,4.28213,249.02,False
'2018-12-24T17:35:00',4.28017,4.28017,4.27987,4.27996,249.0,4.28213,4.28273,4.28212,4.28212,249.9,False
'2018-12-24T17:36:00',4.27997,4.28007,4.27986,4.27986,200.0,4.28212,4.28213,4.28202,4.28202,200.0,True
'2018-12-24T17:37:00',4.27987,4.27987,4.27966,4.27987,172.0,4.28202,4.28203,4.28202,4.28203,160.0,True
'2018-12-24T17:38:00',4.27986,4.27987,4.27966,4.27976,202.0,4.28203,4.28232,4.28203,4.28232,202.2,True
'2018-12-24T17:39:00',4.27977,4.28007,4.27967,4.27987,97.6,4.28232,4.28242,4.28203,4.28223,95.1,False
'2018-12-24T17:40:00',4.27986,4.28017,4.27957,4.27967,141.8,4.28223,4.28223,4.28183,4.28183,124.0,True
'2018-12-24T17:41:00',4.27967,4.28017,4.27957,4.27986,192.49,4.28183,4.28263,4.28173,4.28253,227.68,True
'2018-12-24T17:42:00',4.27987,4.28007,4.27986,4.28007,218.0,4.28253,4.28263,4.28253,4.28263,316.5,False
'2018-12-24T17:43:00',4.28006,4.28007,4.27986,4.27986,327.0,4.28263,4.28296,4.28263,4.28273,453.4,False
'2018-12-24T17:44:00',4.27986,4.27997,4.27986,4.27997,129.0,4.28273,4.28273,4.28242,4.28242,201.4,False
'2018-12-24T17:45:00',4.27996,4.27998,4.27976,4.27997,259.22,4.28242,4.28273,4.28212,4.28213,225.3,True
'2018-12-24T17:46:00',4.27997,4.28007,4.27976,4.27976,380.22,4.28213,4.28279,4.28213,4.28263,380.9,True
'2018-12-24T17:47:00',4.27977,4.28,4.27976,4.27986,361.81,4.28263,4.28293,4.28263,4.28293,483.07,False
'2018-12-24T17:48:00',4.27987,4.27994,4.27978,4.2799,444.4,4.28293,4.28293,4.28273,4.28282,640.48,True
'2018-12-24T17:49:00',4.27991,4.28095,4.27977,4.27997,478.13,4.28282,4.28309,4.28272,4.28273,516.13,False
'2018-12-24T17:50:00',4.27997,4.28018,4.27986,4.27986,321.76,4.28273,4.28293,4.28262,4.28283,326.57,False
'2018-12-24T17:51:00',4.27986,4.27988,4.27986,4.27986,185.4,4.28283,4.28302,4.28282,4.28282,296.49,True
'2018-12-24T17:52:00',4.27986,4.27987,4.27986,4.27986,126.5,4.28282,4.28283,4.28282,4.28283,199.0,True
'2018-12-24T17:53:00',4.27987,4.28017,4.27986,4.28016,150.0,4.28282,4.28283,4.28282,4.28283,245.5,True
'2018-12-24T17:54:00',4.28016,4.28027,4.27996,4.28027,135.0,4.28283,4.28306,4.28262,4.28283,211.08,False
'2018-12-24T17:55:00',4.28017,4.28017,4.28016,4.28017,150.0,4.28283,4.28303,4.28282,4.28282,239.75,False
'2018-12-24T17:56:00',4.28016,4.28017,4.27996,4.27996,245.0,4.28282,4.28283,4.28263,4.28263,356.65,True
'2018-12-24T17:57:00',4.27996,4.28007,4.27977,4.28006,236.0,4.28263,4.28282,4.28263,4.28273,307.64,False
'2018-12-24T17:58:00',4.28006,4.28007,4.27996,4.27996,338.0,4.28273,4.28283,4.28263,4.28283,497.35,False
'2018-12-24T17:59:00',4.27996,4.28017,4.27986,4.27996,360.0,4.28283,4.28306,4.28242,4.28243,484.27,True
'2018-12-24T18:00:00',4.27997,4.28047,4.27986,4.28007,249.72,4.28243,4.28303,4.28232,4.28273,259.13,True
'2018-12-24T18:01:00',4.28006,4.28017,4.27996,4.28016,400.8,4.28273,4.28283,4.28272,4.28283,528.24,True
'2018-12-24T18:02:00',4.28016,4.28017,4.28016,4.28017,459.0,4.28283,4.28317,4.28273,4.28282,596.8,True
'2018-12-24T18:03:00',4.28016,4.28027,4.28016,4.28027,247.0,4.28282,4.28283,4.28272,4.28273,351.08,True
'2018-12-24T18:04:00',4.28027,4.28027,4.28026,4.28027,214.0,4.28283,4.28283,4.28273,4.28282,294.78,True
'2018-12-24T18:05:00',4.28026,4.28027,4.28026,4.28027,470.0,4.28282,4.28283,4.28272,4.28283,591.76,False
'2018-12-24T18:06:00',4.28027,4.28027,4.28006,4.28026,579.0,4.28283,4.28314,4.28282,4.28282,755.3,False
'2018-12-24T18:07:00',4.28027,4.28027,4.28026,4.28026,322.0,4.28282,4.28283,4.28273,4.28273,459.9,False
'2018-12-24T18:08:00',4.28026,4.28027,4.28026,4.28026,192.0,4.28273,4.28283,4.28272,4.28272,248.26,True
'2018-12-24T18:09:00',4.28027,4.28027,4.28026,4.28026,210.0,4.28272,4.28293,4.28272,4.28273,238.44,True
'2018-12-24T18:10:00',4.28027,4.28027,4.27996,4.28026,167.25,4.28273,4.28283,4.28262,4.28283,220.52,False
'2018-12-24T18:11:00',4.28027,4.28027,4.28026,4.28026,171.0,4.28283,4.28293,4.28282,4.28283,240.75,True
'2018-12-24T18:12:00',4.28027,4.28027,4.28026,4.28027,173.0,4.28283,4.2831,4.28282,4.28282,227.55,True
'2018-12-24T18:13:00',4.28026,4.28027,4.28026,4.28027,214.0,4.28282,4.28293,4.28272,4.28283,260.42,False
'2018-12-24T18:14:00',4.28027,4.28027,4.28026,4.28027,335.0,4.28283,4.28293,4.28283,4.28283,454.88,False
'2018-12-24T18:15:00',4.28026,4.28027,4.27996,4.28016,321.5,4.28283,4.28292,4.28262,4.28273,446.56,False
'2018-12-24T18:16:00',4.28016,4.28027,4.27996,4.28006,248.25,4.28273,4.28283,4.28273,4.28273,310.09,True
'2018-12-24T18:17:00',4.28007,4.28027,4.27996,4.28017,264.75,4.28273,4.28283,4.28262,4.28273,382.45,False
'2018-12-24T18:18:00',4.28016,4.28017,4.27996,4.27996,288.25,4.28273,4.28283,4.28212,4.28212,356.34,True
'2018-12-24T18:19:00',4.27997,4.28027,4.27996,4.27996,180.0,4.28212,4.28262,4.28212,4.28223,180.4,False
'2018-12-24T18:20:00',4.27997,4.28007,4.27986,4.27986,136.0,4.28223,4.28273,4.28223,4.28223,136.2,True
'2018-12-24T18:21:00',4.27987,4.28027,4.27966,4.27997,188.5,4.28223,4.28273,4.28193,4.28233,195.6,False
'2018-12-24T18:22:00',4.27996,4.28007,4.27966,4.27966,260.25,4.28233,4.28279,4.28182,4.28183,268.67,False
'2018-12-24T18:23:00',4.27966,4.27997,4.27966,4.27966,111.0,4.28203,4.28222,4.28172,4.28173,111.0,True
'2018-12-24T18:24:00',4.27966,4.27997,4.27966,4.27966,138.5,4.28152,4.28243,4.28143,4.28182,138.7,True
'2018-12-24T18:25:00',4.27967,4.27997,4.27966,4.27986,126.25,4.28182,4.28263,4.28172,4.28222,126.6,True
'2018-12-24T18:26:00',4.27987,4.27987,4.27966,4.27977,205.0,4.28222,4.28242,4.28192,4.28242,210.14,False
'2018-12-24T18:27:00',4.27977,4.27987,4.27966,4.27966,156.25,4.28233,4.28273,4.28193,4.28223,160.02,True
'2018-12-24T18:28:00',4.27967,4.27987,4.27966,4.27986,211.0,4.28223,4.28273,4.28223,4.28233,213.04,True
'2018-12-24T18:29:00',4.27986,4.28017,4.27986,4.28016,113.5,4.28252,4.28283,4.28233,4.28273,157.19,False
'2018-12-24T18:30:00',4.28017,4.28017,4.27986,4.27996,179.5,4.28273,4.28293,4.28232,4.28279,251.74,False
'2018-12-24T18:31:00',4.27996,4.27997,4.27996,4.27997,36.0,4.28273,4.28273,4.28273,4.28273,43.9,True
'2018-12-24T18:32:00',4.27997,4.28017,4.27996,4.28016,61.0,4.28304,4.28305,4.28272,4.28272,67.65,True
'2018-12-24T18:33:00',4.28017,4.28047,4.28006,4.28046,100.5,4.28272,4.28299,4.28262,4.28262,82.45,False
'2018-12-24T18:34:00',4.28038,4.28068,4.28028,4.28028,45.24,4.28262,4.28282,4.28253,4.28262,36.0,False
'2018-12-24T18:35:00',4.28046,4.28057,4.28006,4.28006,164.5,4.28253,4.28273,4.28253,4.28273,147.24,False
'2018-12-24T18:36:00',4.28007,4.28007,4.28006,4.28006,304.0,4.28273,4.28283,4.28272,4.28272,327.54,True
'2018-12-24T18:37:00',4.28007,4.28007,4.28006,4.28006,292.0,4.28272,4.28283,4.28272,4.28283,384.62,False
'2018-12-24T18:38:00',4.28007,4.28007,4.28006,4.28006,55.0,4.28283,4.28288,4.28283,4.28283,55.0,False
'2018-12-24T18:39:00',4.28007,4.28017,4.27996,4.28006,171.0,4.28283,4.28283,4.28252,4.28283,185.85,False
'2018-12-24T18:40:00',4.28007,4.28037,4.27947,4.28016,328.37,4.28283,4.28292,4.28228,4.28228,411.69,False
'2018-12-24T18:41:00',4.28016,4.28017,4.27966,4.27967,180.25,4.28229,4.28263,4.28202,4.28223,190.8,False
'2018-12-24T18:42:00',4.27966,4.27977,4.27956,4.27967,121.98,4.28223,4.28223,4.28163,4.28163,116.0,True
'2018-12-24T18:43:00',4.27966,4.27977,4.27956,4.27966,137.5,4.28163,4.28233,4.28163,4.28233,123.0,True
'2018-12-24T18:44:00',4.27967,4.27978,4.27966,4.27978,117.74,4.28233,4.28233,4.28222,4.28222,92.0,True
'2018-12-24T18:45:00',4.27978,4.27987,4.27966,4.27987,200.62,4.28222,4.28256,4.28222,4.28223,144.25,True
'2018-12-24T18:46:00',4.27986,4.27997,4.27977,4.27987,158.22,4.28223,4.28253,4.28213,4.28253,109.5,False
'2018-12-24T18:47:00',4.27988,4.27997,4.27987,4.27987,63.86,4.28232,4.28253,4.28232,4.28233,44.0,False
'2018-12-24T18:48:00',4.27987,4.27987,4.27987,4.27987,60.0,4.28233,4.28253,4.28233,4.28233,40.0,True
'2018-12-24T18:49:00',4.27987,4.27988,4.27976,4.27988,124.0,4.28233,4.28264,4.28232,4.28232,83.0,False
'2018-12-24T18:50:00',4.27988,4.27988,4.27987,4.27987,21.0,4.28232,4.28233,4.28232,4.28233,14.0,False
'2018-12-24T18:51:00',4.27987,4.27987,4.27976,4.27987,53.5,4.28233,4.28264,4.28233,4.28233,36.0,False
'2018-12-24T18:52:00',4.27987,4.27987,4.27987,4.27987,166.5,4.28233,4.28233,4.28233,4.28233,111.0,True
'2018-12-24T18:53:00',4.27987,4.28018,4.27987,4.28007,66.86,4.28233,4.28243,4.28222,4.28243,48.0,False
'2018-12-24T18:54:00',4.28007,4.28038,4.27998,4.28017,69.48,4.28253,4.28253,4.28213,4.28223,48.0,True
'2018-12-24T18:55:00',4.28028,4.28067,4.28017,4.28049,60.62,4.28242,4.28293,4.28232,4.28293,46.5,True
'2018-12-24T18:56:00',4.28049,4.28087,4.28047,4.28068,75.6,4.28293,4.28313,4.28263,4.28282,54.0,False
'2018-12-24T18:57:00',4.28068,4.28102,4.28038,4.28047,27.0,4.28272,4.28293,4.28263,4.28263,21.0,False
'2018-12-24T18:58:00',4.28047,4.28094,4.27976,4.27987,97.72,4.28263,4.28293,4.28213,4.28232,78.17,False
'2018-12-24T18:59:00',4.27976,4.28008,4.27946,4.27948,224.86,4.28222,4.28273,4.28143,4.28202,189.77,True
'2018-12-24T19:00:00',4.27946,4.27986,4.27916,4.27957,164.0,4.28229,4.28263,4.28178,4.28262,198.35,True
'2018-12-24T19:01:00',4.27956,4.27987,4.27956,4.27977,71.0,4.28262,4.28293,4.28252,4.28283,101.04,False
'2018-12-24T19:02:00',4.27976,4.27977,4.27976,4.27976,30.0,4.28283,4.28283,4.28283,4.28283,37.08,True
'2018-12-24T19:03:00',4.27976,4.27987,4.27976,4.27987,48.0,4.28282,4.28282,4.28282,4.28282,59.1,False
'2018-12-24T19:04:00',4.27986,4.27987,4.27986,4.27986,16.0,4.28282,4.28283,4.28282,4.28283,27.2,False
'2018-12-24T19:05:00',4.27987,4.27987,4.27986,4.27986,20.0,4.28283,4.28283,4.28282,4.28282,34.0,False
'2018-12-24T19:06:00',4.27986,4.27987,4.27921,4.27938,75.4,4.28282,4.28333,4.28282,4.28333,99.18,False
'2018-12-24T19:07:00',4.27938,4.27938,4.27917,4.27917,79.2,4.28333,4.28335,4.28333,4.28333,90.74,False
'2018-12-24T19:08:00',4.27917,4.27928,4.27876,4.27917,48.5,4.28333,4.28334,4.28322,4.28333,62.34,True
'2018-12-24T19:09:00',4.27927,4.27927,4.27918,4.27927,100.8,4.28333,4.28333,4.28332,4.28333,145.56,False
'2018-12-24T19:10:00',4.27927,4.27927,4.27917,4.27927,144.0,4.28333,4.28333,4.28323,4.28332,202.45,True
'2018-12-24T19:11:00',4.27927,4.27927,4.27917,4.27927,138.0,4.28332,4.28333,4.28323,4.28333,164.95,True
'2018-12-24T19:12:00',4.27927,4.27928,4.27918,4.27928,134.4,4.28333,4.28333,4.28323,4.28332,186.39,False
'2018-12-24T19:13:00',4.27928,4.27928,4.2788,4.27927,124.8,4.28332,4.28334,4.28329,4.28333,176.89,False
'2018-12-24T19:14:00',4.27928,4.27928,4.27928,4.27928,118.8,4.28322,4.28332,4.28322,4.2833,164.8,False
'2018-12-24T19:15:00',4.27917,4.27927,4.27917,4.27927,14.4,4.2833,4.2833,4.28323,4.28323,17.15,True
'2018-12-24T19:16:00',4.27927,4.27976,4.27907,4.27976,37.2,4.28323,4.28333,4.28322,4.28323,44.86,False
'2018-12-24T19:17:00',4.27977,4.27977,4.27966,4.27976,12.0,4.28323,4.28323,4.28323,4.28323,14.76,False
'2018-12-24T19:18:00',4.27976,4.27977,4.27958,4.27958,16.62,4.28322,4.28323,4.28322,4.28322,18.5,False
'2018-12-24T19:19:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28323,4.28323,4.28323,4.28323,1.0,True
'2018-12-24T19:20:00',4.27957,4.27958,4.27957,4.27958,4.5,4.28323,4.28323,4.28322,4.28322,4.9,False
'2018-12-24T19:21:00',4.27958,4.27958,4.27958,4.27958,1.5,4.28322,4.28322,4.28322,4.28322,1.7,False
'2018-12-24T19:22:00',4.27958,4.27958,4.27957,4.27957,13.62,4.28322,4.28323,4.28322,4.28323,15.3,False
'2018-12-24T19:23:00',4.27957,4.27957,4.27957,4.27957,6.0,4.28323,4.28323,4.28323,4.28323,7.2,False
'2018-12-24T19:24:00',4.27957,4.27967,4.27938,4.27957,10.4,4.28323,4.28332,4.28322,4.28323,12.5,False
'2018-12-24T19:25:00',4.27957,4.27957,4.27957,4.27957,3.5,4.28323,4.28323,4.28323,4.28323,3.6,False
'2018-12-24T19:26:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28323,4.28323,4.28323,4.28323,0.0,False
'2018-12-24T19:27:00',4.27957,4.27957,4.27931,4.27946,7.2,4.28323,4.2834,4.28323,4.28333,7.8,False
'2018-12-24T19:28:00',4.27937,4.27937,4.27937,4.27937,2.0,4.28333,4.28333,4.28333,4.28333,2.5,False
'2018-12-24T19:29:00',4.27937,4.27937,4.27927,4.27931,22.1,4.28333,4.2834,4.28333,4.2834,22.85,False
'2018-12-24T19:30:00',4.27931,4.27931,4.27931,4.27931,6.8,4.28325,4.28325,4.28325,4.28325,4.8,False
'2018-12-24T19:31:00',4.27908,4.27914,4.27908,4.27914,15.3,4.28326,4.28339,4.28326,4.28339,11.55,True
'2018-12-24T19:32:00',4.27914,4.27937,4.27914,4.27937,7.9,4.28339,4.28339,4.28337,4.28338,12.15,True
'2018-12-24T19:33:00',4.27937,4.27957,4.27936,4.27947,28.5,4.28336,4.28339,4.28329,4.28333,46.75,False
'2018-12-24T19:34:00',4.27947,4.27947,4.27926,4.27927,9.9,4.28333,4.28334,4.28319,4.28319,14.1,False
'2018-12-24T19:35:00',4.27895,4.27895,4.27877,4.27877,11.9,4.28319,4.28357,4.28319,4.28353,9.4,False
'2018-12-24T19:36:00',4.27877,4.27877,4.27877,4.27877,0.0,4.28353,4.28353,4.28353,4.28353,0.0,False
'2018-12-24T19:37:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28353,4.28353,4.28353,4.28353,1.5,False
'2018-12-24T19:38:00',4.27877,4.27878,4.27877,4.27878,3.0,4.2833,4.2833,4.28329,4.28329,3.75,False
'2018-12-24T19:39:00',4.27878,4.27878,4.27877,4.27877,4.0,4.2833,4.2833,4.28329,4.2833,5.0,False
'2018-12-24T19:40:00',4.27877,4.27877,4.27877,4.27877,1.7,4.2833,4.2833,4.2833,4.2833,1.45,False
'2018-12-24T19:41:00',4.27877,4.27877,4.27877,4.27877,2.7,4.2833,4.2833,4.2833,4.2833,2.7,True
'2018-12-24T19:42:00',4.27877,4.27886,4.27877,4.27886,2.2,4.2833,4.2833,4.2833,4.2833,3.2,False
'2018-12-24T19:43:00',4.27877,4.27877,4.27877,4.27877,1.0,4.2833,4.2833,4.2833,4.2833,1.25,True
'2018-12-24T19:44:00',4.27877,4.27957,4.27877,4.27957,2.0,4.28329,4.28329,4.28283,4.28283,2.45,False
'2018-12-24T19:45:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28329,4.28329,4.28329,4.28329,1.25,True
'2018-12-24T19:46:00',4.27877,4.27878,4.27877,4.27878,4.0,4.2833,4.2833,4.28329,4.2833,5.0,True
'2018-12-24T19:47:00',4.27877,4.27897,4.27877,4.27897,2.0,4.2833,4.2833,4.2833,4.2833,2.5,False
'2018-12-24T19:48:00',4.27898,4.27898,4.27877,4.27877,2.0,4.28324,4.28329,4.28324,4.28329,2.25,True
'2018-12-24T19:49:00',4.27877,4.27877,4.27877,4.27877,1.0,4.2833,4.2833,4.2833,4.2833,1.25,False
'2018-12-24T19:50:00',4.27877,4.27877,4.27877,4.27877,2.0,4.28329,4.2833,4.28329,4.2833,2.0,True
'2018-12-24T19:51:00',4.27877,4.27899,4.27877,4.27898,4.0,4.28332,4.28336,4.28324,4.28324,4.75,True
'2018-12-24T19:52:00',4.27956,4.27957,4.27956,4.27957,2.0,4.28284,4.28284,4.28283,4.28283,2.4,False
'2018-12-24T19:53:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28333,4.28333,4.28333,4.28333,1.25,False
'2018-12-24T19:54:00',4.27878,4.27957,4.27878,4.27906,4.2,4.28336,4.28336,4.28234,4.28234,5.27,True
'2018-12-24T19:55:00',4.27878,4.27878,4.27878,4.27878,1.0,4.28341,4.28341,4.28341,4.28341,1.75,True
'2018-12-24T19:56:00',4.27878,4.27927,4.27878,4.27926,3.0,4.28342,4.28342,4.28253,4.28254,3.75,False
'2018-12-24T19:57:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28343,4.28343,4.28343,4.28343,1.75,True
'2018-12-24T19:58:00',4.27878,4.27878,4.27878,4.27878,2.0,4.28342,4.28342,4.28342,4.28342,3.5,False
'2018-12-24T19:59:00',4.27877,4.27877,4.27877,4.27877,3.0,4.28343,4.28343,4.28343,4.28343,5.25,False
'2018-12-24T20:00:00',4.27877,4.27936,4.27877,4.27878,10.3,4.28323,4.28323,4.28254,4.28306,10.3,True
'2018-12-24T20:01:00',4.27877,4.27936,4.27877,4.27936,2.0,4.28337,4.28337,4.28264,4.28264,2.25,False
'2018-12-24T20:02:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28336,4.28336,4.28336,4.28336,1.25,False
'2018-12-24T20:03:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28335,4.28335,4.28335,4.28335,1.25,False
'2018-12-24T20:04:00',4.27877,4.27877,4.27877,4.27877,1.0,4.2833,4.2833,4.2833,4.2833,1.0,False
'2018-12-24T20:05:00',4.27877,4.27877,4.27877,4.27877,4.6,4.28329,4.2833,4.28329,4.2833,7.1,False
'2018-12-24T20:06:00',4.27877,4.27877,4.27877,4.27877,0.0,4.2833,4.2833,4.2833,4.2833,0.0,False
'2018-12-24T20:07:00',4.27878,4.27878,4.27877,4.27877,5.4,4.2833,4.2833,4.28329,4.2833,6.4,False
'2018-12-24T20:08:00',4.27877,4.27877,4.27877,4.27877,0.0,4.2833,4.2833,4.2833,4.2833,0.0,False
'2018-12-24T20:09:00',4.27877,4.27877,4.27877,4.27877,2.0,4.2833,4.2833,4.28329,4.28329,2.0,True
'2018-12-24T20:10:00',4.27877,4.27877,4.27877,4.27877,3.2,4.2833,4.2833,4.2833,4.2833,4.95,False
'2018-12-24T20:11:00',4.27877,4.27877,4.27877,4.27877,0.0,4.2833,4.2833,4.2833,4.2833,0.0,True
'2018-12-24T20:12:00',4.27877,4.27878,4.27877,4.27878,2.0,4.2833,4.2833,4.2833,4.2833,2.5,True
'2018-12-24T20:13:00',4.27936,4.27937,4.27936,4.27936,3.0,4.28264,4.28264,4.28263,4.28264,3.0,False
'2018-12-24T20:14:00',4.27877,4.27878,4.27877,4.27878,2.0,4.2833,4.2833,4.2833,4.2833,2.5,False
'2018-12-24T20:15:00',4.27878,4.27878,4.27877,4.27877,3.0,4.28329,4.2833,4.28329,4.2833,3.75,False
'2018-12-24T20:16:00',4.27877,4.27877,4.27877,4.27877,0.0,4.2833,4.2833,4.2833,4.2833,0.0,False
'2018-12-24T20:17:00',4.27877,4.27877,4.27877,4.27877,2.0,4.28329,4.2833,4.28329,4.2833,2.5,False
'2018-12-24T20:18:00',4.27877,4.27877,4.27877,4.27877,0.0,4.2833,4.2833,4.2833,4.2833,0.0,False
'2018-12-24T20:19:00',4.27877,4.27877,4.27877,4.27877,2.0,4.28329,4.2833,4.28329,4.2833,2.5,False
'2018-12-24T20:20:00',4.27877,4.27877,4.27877,4.27877,5.0,4.28329,4.28343,4.28329,4.2833,6.5,True
'2018-12-24T20:21:00',4.27877,4.27937,4.27877,4.27937,3.0,4.28329,4.2833,4.28263,4.28263,3.5,False
'2018-12-24T20:22:00',4.27877,4.27877,4.27877,4.27877,1.0,4.2833,4.2833,4.2833,4.2833,1.25,False
'2018-12-24T20:23:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28329,4.28329,4.28329,4.28329,1.25,True
'2018-12-24T20:24:00',4.27877,4.27877,4.27877,4.27877,1.0,4.2833,4.2833,4.2833,4.2833,1.25,False
'2018-12-24T20:25:00',4.27877,4.27877,4.27877,4.27877,1.0,4.28329,4.28329,4.28329,4.28329,1.25,False
'2018-12-24T20:26:00',4.27877,4.27877,4.27877,4.27877,2.0,4.2833,4.2833,4.28329,4.28329,2.5,True
'2018-12-24T20:27:00',4.27877,4.27877,4.27877,4.27877,3.0,4.2833,4.2833,4.28329,4.2833,3.75,False
'2018-12-24T20:28:00',4.27877,4.27877,4.27877,4.27877,2.0,4.28329,4.2833,4.28329,4.2833,2.5,True
'2018-12-24T20:29:00',4.27936,4.27936,4.27936,4.27936,1.0,4.28264,4.28264,4.28264,4.28264,1.0,False
'2018-12-24T20:30:00',4.27877,4.27877,4.27838,4.27877,5.25,4.2833,4.2833,4.28329,4.2833,6.25,False
'2018-12-24T20:31:00',4.27877,4.27917,4.27877,4.27916,3.0,4.28329,4.28329,4.28243,4.28244,3.25,True
'2018-12-24T20:32:00',4.27877,4.27877,4.27877,4.27877,2.0,4.28343,4.28343,4.28343,4.28343,3.25,True
'2018-12-24T20:33:00',4.27877,4.27878,4.27877,4.27878,3.0,4.28343,4.28343,4.28342,4.28342,4.5,False
'2018-12-24T20:34:00',4.27878,4.27878,4.27878,4.27878,2.0,4.28342,4.28342,4.28342,4.28342,3.25,False
'2018-12-24T20:35:00',4.27878,4.27878,4.27877,4.27877,2.0,4.28342,4.28343,4.28342,4.28343,3.5,False
'2018-12-24T20:36:00',4.27877,4.27916,4.27877,4.27916,3.0,4.28343,4.28343,4.28244,4.28244,4.5,True
'2018-12-24T20:37:00',4.27877,4.27937,4.27877,4.27937,4.2,4.28343,4.28343,4.28233,4.28263,4.75,False
'2018-12-24T20:38:00',4.27844,4.27877,4.27844,4.27877,2.75,4.28377,4.28377,4.28353,4.28353,3.0,True
'2018-12-24T20:39:00',4.27878,4.27878,4.27878,4.27878,2.0,4.28352,4.28352,4.28352,4.28352,3.5,False
'2018-12-24T20:40:00',4.27878,4.27878,4.27839,4.27839,2.75,4.28352,4.28376,4.28352,4.28376,3.0,False
'2018-12-24T20:41:00',4.27947,4.27966,4.27856,4.27856,101.4,4.28283,4.2834,4.28263,4.2834,119.8,True
'2018-12-24T20:42:00',4.27837,4.27857,4.27837,4.27857,3.7,4.28377,4.28377,4.2834,4.2834,3.7,False
'2018-12-24T20:43:00',4.27838,4.27838,4.27838,4.27838,1.25,4.28376,4.28376,4.28376,4.28376,1.25,True
'2018-12-24T20:44:00',4.27838,4.27937,4.27838,4.27937,5.75,4.28376,4.28376,4.28263,4.28263,5.75,False
'2018-12-24T20:45:00',4.27837,4.27837,4.27837,4.27837,1.25,4.28377,4.28377,4.28377,4.28377,1.25,False
'2018-12-24T20:46:00',4.27837,4.27837,4.27837,4.27837,2.5,4.28373,4.28374,4.28373,4.28374,3.5,True
'2018-12-24T20:47:00',4.27837,4.27837,4.27837,4.27837,1.25,4.28375,4.28375,4.28375,4.28375,1.75,True
'2018-12-24T20:48:00',4.27839,4.27845,4.27839,4.27845,5.25,4.28377,4.28377,4.28376,4.28376,3.75,True
'2018-12-24T20:49:00',4.27845,4.27845,4.27845,4.27845,1.75,4.28377,4.28377,4.28377,4.28377,1.25,True
'2018-12-24T20:50:00',4.27853,4.27853,4.27853,4.27853,1.75,4.28377,4.28377,4.28377,4.28377,1.25,True
'2018-12-24T20:51:00',4.27864,4.27864,4.27863,4.27863,3.5,4.28377,4.28377,4.28377,4.28377,2.5,True
'2018-12-24T20:52:00',4.27926,4.27927,4.27926,4.27926,3.2,4.28254,4.28254,4.28253,4.28254,3.0,False
'2018-12-24T20:53:00',4.27868,4.27868,4.27864,4.27864,3.5,4.28377,4.28377,4.28377,4.28377,2.5,False
'2018-12-24T20:54:00',4.27863,4.27863,4.27863,4.27863,1.75,4.28377,4.28377,4.28377,4.28377,1.25,False
'2018-12-24T20:55:00',4.27864,4.27864,4.27863,4.27863,3.5,4.28377,4.28377,4.28377,4.28377,2.5,False
'2018-12-24T20:56:00',4.27859,4.27859,4.27858,4.27858,3.5,4.28377,4.28377,4.28377,4.28377,2.5,True
'2018-12-24T20:57:00',4.27927,4.27927,4.27927,4.27927,1.2,4.28253,4.28253,4.28253,4.28253,1.0,True
'2018-12-24T20:58:00',4.27839,4.28016,4.27839,4.27996,7.6,4.28376,4.28376,4.28284,4.28324,5.25,True
'2018-12-24T20:59:00',4.28016,4.28047,4.28016,4.28036,4.0,4.28344,4.28373,4.28344,4.28364,5.0,False
'2018-12-24T21:00:00',4.28036,4.28036,4.27978,4.27978,2.0,4.28364,4.28432,4.28364,4.28432,2.5,False
'2018-12-24T21:01:00',4.27978,4.27978,4.27978,4.27978,1.5,4.28369,4.28369,4.28369,4.28369,1.25,True
'2018-12-24T21:02:00',4.27977,4.27977,4.27977,4.27977,3.0,4.28433,4.28433,4.28433,4.28433,3.75,False
'2018-12-24T21:03:00',4.27977,4.27977,4.27977,4.27977,2.0,4.28433,4.28433,4.28433,4.28433,2.25,False
'2018-12-24T21:04:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28433,4.28433,4.28433,4.28433,0.0,False
'2018-12-24T21:05:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28433,4.28433,4.28433,4.28433,0.0,False
'2018-12-24T21:06:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28433,4.28433,4.28433,4.28433,0.0,False
'2018-12-24T21:07:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28433,4.28433,4.28433,4.28433,0.0,False
'2018-12-24T21:08:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28433,4.28433,4.28433,4.28433,0.0,False
'2018-12-24T21:09:00',4.27977,4.27977,4.27977,4.27977,3.0,4.28433,4.28433,4.28433,4.28433,3.75,False
'2018-12-24T21:10:00',4.27977,4.27977,4.27977,4.27977,1.0,4.28433,4.28433,4.28433,4.28433,1.25,False
'2018-12-24T21:11:00',4.27977,4.28006,4.27936,4.27936,7.0,4.28433,4.28433,4.28264,4.28264,7.95,False
'2018-12-24T21:12:00',4.2787,4.2787,4.2787,4.2787,1.25,4.28382,4.28382,4.28382,4.28382,1.25,True
'2018-12-24T21:13:00',4.27871,4.27871,4.27871,4.27871,1.25,4.28383,4.28383,4.28383,4.28383,1.25,False
'2018-12-24T21:14:00',4.27817,4.27817,4.27798,4.27798,2.0,4.28383,4.28402,4.28383,4.28402,2.0,False
'2018-12-24T21:15:00',4.27798,4.27798,4.27798,4.27798,0.0,4.28402,4.28402,4.28402,4.28402,0.0,False
'2018-12-24T21:16:00',4.27799,4.27799,4.27798,4.27798,2.0,4.28401,4.28402,4.28401,4.28402,2.0,True
'2018-12-24T21:17:00',4.27799,4.27799,4.27799,4.27799,1.0,4.28401,4.28401,4.28401,4.28401,1.0,False
'2018-12-24T21:18:00',4.27748,4.27748,4.27748,4.27748,1.5,4.28452,4.28452,4.28452,4.28452,1.5,False
'2018-12-24T21:19:00',4.27747,4.27747,4.27747,4.27747,1.5,4.28453,4.28453,4.28453,4.28453,1.5,True
'2018-12-24T21:20:00',4.27806,4.27926,4.27806,4.27926,2.0,4.28367,4.28367,4.28254,4.28254,2.0,False
'2018-12-24T21:21:00',4.27748,4.27748,4.27748,4.27748,1.5,4.28452,4.28452,4.28452,4.28452,1.5,False
'2018-12-24T21:22:00',4.27748,4.27748,4.27748,4.27748,1.5,4.28452,4.28452,4.28452,4.28452,1.5,False
'2018-12-24T21:23:00',4.27747,4.27747,4.27747,4.27747,3.0,4.28453,4.28453,4.28453,4.28453,3.0,True
'2018-12-24T21:24:00',4.27829,4.27829,4.27829,4.27829,1.25,4.28371,4.28371,4.28371,4.28371,1.25,True
'2018-12-24T21:25:00',4.2783,4.2783,4.2783,4.2783,1.25,4.2837,4.2837,4.2837,4.2837,1.25,False
'2018-12-24T21:26:00',4.27829,4.27829,4.27829,4.27829,1.25,4.28371,4.28371,4.28371,4.28371,1.25,False
'2018-12-24T21:27:00',4.2783,4.2783,4.27829,4.27829,2.5,4.2837,4.28371,4.2837,4.28371,2.5,True
'2018-12-24T21:28:00',4.2783,4.27926,4.27829,4.27926,3.5,4.2837,4.28371,4.28254,4.28254,3.5,False
'2018-12-24T21:29:00',4.27747,4.27747,4.27747,4.27747,1.5,4.28453,4.28453,4.28453,4.28453,1.5,False
'2018-12-24T21:30:00',4.27747,4.27747,4.27747,4.27747,0.0,4.28453,4.28453,4.28453,4.28453,0.0,True
'2018-12-24T21:31:00',4.27871,4.27871,4.2787,4.2787,2.5,4.28453,4.28453,4.28453,4.28453,3.5,False
'2018-12-24T21:32:00',4.2783,4.2783,4.27829,4.27829,2.5,4.2837,4.28371,4.2837,4.28371,2.5,False
'2018-12-24T21:33:00',4.27829,4.27829,4.27829,4.27829,0.0,4.28371,4.28371,4.28371,4.28371,0.0,False
'2018-12-24T21:34:00',4.27829,4.27829,4.27829,4.27829,0.0,4.28371,4.28371,4.28371,4.28371,0.0,True
'2018-12-24T21:35:00',4.2783,4.2787,4.2783,4.2787,2.5,4.2837,4.28452,4.2837,4.28452,3.0,False
'2018-12-24T21:36:00',4.2783,4.2783,4.27829,4.27829,2.5,4.2837,4.28371,4.2837,4.28371,2.5,True
'2018-12-24T21:37:00',4.2787,4.2787,4.2787,4.2787,1.25,4.28453,4.28453,4.28453,4.28453,1.75,False
'2018-12-24T21:38:00',4.27871,4.27946,4.27871,4.27946,2.25,4.28482,4.28482,4.28274,4.28274,2.75,False
'2018-12-24T21:39:00',4.27699,4.277,4.27699,4.277,2.0,4.285,4.285,4.28499,4.28499,2.0,True
'2018-12-24T21:40:00',4.27699,4.27871,4.27699,4.27871,2.25,4.285,4.285,4.285,4.285,2.25,False
'2018-12-24T21:41:00',4.2787,4.2787,4.2787,4.2787,1.25,4.285,4.285,4.285,4.285,1.25,False
'2018-12-24T21:42:00',4.2787,4.27937,4.277,4.27937,4.5,4.28499,4.28499,4.28283,4.28283,4.5,False
'2018-12-24T21:43:00',4.27769,4.27769,4.27768,4.27768,3.5,4.2843,4.28431,4.2843,4.28431,3.5,False
'2018-12-24T21:44:00',4.27769,4.27769,4.27768,4.27768,3.5,4.2843,4.28431,4.2843,4.28431,3.5,False
'2018-12-24T21:45:00',4.2787,4.2787,4.27768,4.27768,3.0,4.285,4.285,4.28431,4.28431,3.0,True
'2018-12-24T21:46:00',4.27896,4.27896,4.27896,4.27896,1.0,4.28304,4.28304,4.28304,4.28304,1.0,True
'2018-12-24T21:47:00',4.27768,4.27936,4.27768,4.27936,2.75,4.28431,4.28431,4.28284,4.28284,2.75,False
'2018-12-24T21:48:00',4.27769,4.27769,4.27769,4.27769,1.75,4.2843,4.2843,4.2843,4.2843,1.75,False
'2018-12-24T21:49:00',4.27699,4.27699,4.27699,4.27699,1.0,4.285,4.285,4.285,4.285,1.0,True
'2018-12-24T21:50:00',4.277,4.277,4.277,4.277,1.0,4.28499,4.28499,4.28499,4.28499,1.0,False
'2018-12-24T21:51:00',4.277,4.277,4.277,4.277,0.0,4.28499,4.28499,4.28499,4.28499,0.0,False
'2018-12-24T21:52:00',4.27699,4.27699,4.27699,4.27699,1.0,4.285,4.285,4.285,4.285,1.0,True
'2018-12-24T21:53:00',4.277,4.277,4.277,4.277,1.0,4.28499,4.28499,4.28499,4.28499,1.0,False
'2018-12-24T21:54:00',4.27699,4.27699,4.27699,4.27699,1.0,4.285,4.285,4.285,4.285,1.0,True
'2018-12-24T21:55:00',4.277,4.277,4.277,4.277,1.0,4.28499,4.28499,4.28499,4.28499,1.0,False
'2018-12-24T21:56:00',4.27699,4.27699,4.27699,4.27699,1.0,4.285,4.285,4.285,4.285,1.0,False
'2018-12-24T21:57:00',4.27699,4.27699,4.27699,4.27699,1.25,4.285,4.285,4.285,4.285,1.25,True
'2018-12-24T21:58:00',4.27772,4.27772,4.27772,4.27772,1.25,4.28401,4.28401,4.28401,4.28401,1.25,True
'2018-12-24T21:59:00',4.27607,4.27803,4.27607,4.27802,1.13,4.28593,4.28593,4.28398,4.28399,1.13,True
'2018-12-24T22:00:00',4.27866,4.27957,4.27866,4.27957,1.48,4.28334,4.28334,4.28243,4.28243,1.48,False
'2018-12-24T22:01:00',4.27667,4.27667,4.27667,4.27667,0.75,4.28543,4.28543,4.28543,4.28543,0.75,True
'2018-12-24T22:02:00',4.27946,4.27946,4.27866,4.27866,0.74,4.28254,4.28334,4.28254,4.28334,0.74,False
'2018-12-24T22:03:00',4.27866,4.27866,4.27866,4.27866,0.0,4.28334,4.28334,4.28334,4.28334,0.0,True
'2018-12-24T22:04:00',4.2787,4.27871,4.2787,4.27871,1.88,4.2856,4.2856,4.28559,4.28559,0.38,False
'2018-12-24T22:05:00',4.27871,4.27871,4.27871,4.27871,0.0,4.28559,4.28559,4.28559,4.28559,0.0,False
'2018-12-24T22:06:00',4.27871,4.27871,4.27871,4.27871,0.0,4.28559,4.28559,4.28559,4.28559,0.0,False
'2018-12-24T22:07:00',4.27871,4.27871,4.27871,4.27871,0.0,4.28559,4.28559,4.28559,4.28559,0.0,False
'2018-12-24T22:08:00',4.27871,4.27871,4.27871,4.27871,0.0,4.28559,4.28559,4.28559,4.28559,0.0,False
'2018-12-24T22:09:00',4.27846,4.27871,4.27846,4.2787,3.5,4.28374,4.28374,4.28374,4.28374,3.0,True
'2018-12-24T22:10:00',4.2787,4.2787,4.2787,4.2787,1.25,4.28613,4.28613,4.28613,4.28613,1.25,True
'2018-12-24T22:11:00',4.27871,4.27871,4.27871,4.27871,1.25,4.28612,4.28612,4.28612,4.28612,1.25,False
'2018-12-24T22:12:00',4.27871,4.27871,4.2787,4.27871,3.75,4.285,4.285,4.285,4.285,3.75,False
'2018-12-24T22:13:00',4.27699,4.27699,4.27699,4.27699,1.0,4.285,4.285,4.285,4.285,1.0,False
'2018-12-24T22:14:00',4.27699,4.27699,4.27699,4.27699,0.0,4.285,4.285,4.285,4.285,0.0,False
'2018-12-24T22:15:00',4.27699,4.27699,4.27699,4.27699,0.0,4.285,4.285,4.285,4.285,0.0,True
'2018-12-24T22:16:00',4.27847,4.27847,4.27846,4.27846,2.0,4.28373,4.28374,4.28373,4.28374,2.0,False
'2018-12-24T22:17:00',4.27391,4.27391,4.27391,4.27391,1.5,4.28695,4.28695,4.28695,4.28695,1.5,False
'2018-12-24T22:18:00',4.27391,4.27391,4.27378,4.27378,3.0,4.28695,4.28695,4.2868,4.2868,2.5,True
'2018-12-24T22:19:00',4.27378,4.27916,4.27377,4.27916,8.5,4.2868,4.28681,4.28244,4.28244,7.0,False
'2018-12-24T22:20:00',4.27766,4.27766,4.27766,4.27766,1.0,4.28354,4.28354,4.28354,4.28354,1.0,True
'2018-12-24T22:21:00',4.27357,4.27786,4.27357,4.27786,2.5,4.28661,4.28661,4.28374,4.28374,2.5,False
'2018-12-24T22:22:00',4.27786,4.27786,4.27786,4.27786,0.0,4.28374,4.28374,4.28374,4.28374,0.0,False
'2018-12-24T22:23:00',4.27358,4.27358,4.27358,4.27358,3.0,4.28662,4.28662,4.28662,4.28662,3.0,False
'2018-12-24T22:24:00',4.27358,4.27358,4.27358,4.27358,0.0,4.28662,4.28662,4.28662,4.28662,0.0,False
'2018-12-24T22:25:00',4.27357,4.27357,4.27357,4.27357,1.5,4.28661,4.28661,4.28661,4.28661,1.5,False
'2018-12-24T22:26:00',4.27357,4.27357,4.27357,4.27357,1.5,4.28661,4.28661,4.28661,4.28661,1.5,False
'2018-12-24T22:27:00',4.27357,4.27357,4.27357,4.27357,0.0,4.28661,4.28661,4.28661,4.28661,0.0,False
'2018-12-24T22:28:00',4.27357,4.27357,4.27357,4.27357,0.0,4.28661,4.28661,4.28661,4.28661,0.0,True
'2018-12-24T22:29:00',4.27766,4.27766,4.27766,4.27766,1.0,4.28374,4.28374,4.28374,4.28374,1.0,False
'2018-12-24T22:30:00',4.27556,4.27556,4.27556,4.27556,1.0,4.2862,4.2862,4.2862,4.2862,1.0,True
'2018-12-24T22:31:00',4.27294,4.27811,4.27294,4.27811,4.5,4.28845,4.28845,4.28582,4.28582,4.5,True
'2018-12-24T22:32:00',4.27799,4.278,4.27799,4.27799,5.0,4.28845,4.28845,4.28844,4.28844,5.0,True
'2018-12-24T22:33:00',4.27799,4.27799,4.27799,4.27799,1.25,4.28845,4.28845,4.28845,4.28845,1.25,False
'2018-12-24T22:34:00',4.27799,4.27799,4.27799,4.27799,0.0,4.28845,4.28845,4.28845,4.28845,0.0,False
'2018-12-24T22:35:00',4.27799,4.27866,4.27799,4.27866,2.75,4.28374,4.28374,4.28274,4.28274,2.0,True
'2018-12-24T22:36:00',4.27799,4.27799,4.27799,4.27799,1.25,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-12-24T22:37:00',4.27799,4.27886,4.27799,4.27886,3.5,4.28769,4.28769,4.28234,4.28234,3.75,True
'2018-12-24T22:38:00',4.27896,4.27937,4.27896,4.27896,7.0,4.28224,4.28264,4.28224,4.28224,7.0,True
'2018-12-24T22:39:00',4.27799,4.27799,4.27799,4.27799,1.25,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-12-24T22:40:00',4.27294,4.27867,4.27294,4.27867,3.0,4.28845,4.28845,4.28273,4.28273,3.0,False
'2018-12-24T22:41:00',4.27568,4.27568,4.27568,4.27568,1.0,4.28572,4.28572,4.28572,4.28572,1.0,False
'2018-12-24T22:42:00',4.27567,4.27567,4.27567,4.27567,1.0,4.28573,4.28573,4.28573,4.28573,1.0,True
'2018-12-24T22:43:00',4.27568,4.27568,4.27568,4.27568,1.0,4.28572,4.28572,4.28572,4.28572,1.0,False
'2018-12-24T22:44:00',4.27567,4.27567,4.27567,4.27567,1.0,4.28573,4.28573,4.28573,4.28573,1.0,False
'2018-12-24T22:45:00',4.27567,4.27567,4.27567,4.27567,3.75,4.28573,4.28573,4.28573,4.28573,3.75,False
'2018-12-24T22:46:00',4.27567,4.27567,4.27567,4.27567,0.0,4.28573,4.28573,4.28573,4.28573,0.0,True
'2018-12-24T22:47:00',4.27567,4.27826,4.27567,4.27777,4.5,4.28573,4.28573,4.28294,4.28363,4.5,False
'2018-12-24T22:48:00',4.27746,4.27746,4.27686,4.27686,2.5,4.28394,4.28514,4.28394,4.28514,2.95,False
'2018-12-24T22:49:00',4.27686,4.27687,4.27686,4.27686,7.5,4.28424,4.28514,4.28424,4.28514,9.3,False
'2018-12-24T22:50:00',4.27686,4.27686,4.27686,4.27686,3.5,4.28469,4.28514,4.28469,4.28514,3.2,False
'2018-12-24T22:51:00',4.27294,4.27295,4.27294,4.27295,2.0,4.28845,4.28845,4.28844,4.28844,2.0,False
'2018-12-24T22:52:00',4.27294,4.27294,4.27294,4.27294,1.0,4.28845,4.28845,4.28845,4.28845,1.0,False
'2018-12-24T22:53:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28845,4.28845,4.28845,4.28845,0.0,False
'2018-12-24T22:54:00',4.27294,4.27294,4.27294,4.27294,0.0,4.28845,4.28845,4.28845,4.28845,0.0,True
'2018-12-24T22:55:00',4.27666,4.27686,4.27666,4.27686,3.7,4.28494,4.28514,4.2847,4.2847,3.0,False
'2018-12-24T22:56:00',4.27686,4.27686,4.27686,4.27686,0.0,4.2847,4.2847,4.2847,4.2847,0.0,True
'2018-12-24T22:57:00',4.27657,4.27917,4.27657,4.27917,4.25,4.28483,4.28483,4.28223,4.28223,4.25,True
'2018-12-24T22:58:00',4.27927,4.27968,4.27927,4.27968,3.0,4.28213,4.28213,4.28172,4.28172,3.0,False
'2018-12-24T22:59:00',4.27967,4.27967,4.27967,4.27967,0.75,4.28173,4.28173,4.28173,4.28173,0.75,True
'2018-12-24T23:00:00',4.27988,4.27988,4.27988,4.27988,0.75,4.28212,4.28212,4.28212,4.28212,0.75,False
'2018-12-24T23:01:00',4.27901,4.27987,4.27901,4.27987,0.94,4.28299,4.28299,4.28213,4.28213,0.94,True
'2018-12-24T23:02:00',4.27988,4.27988,4.27988,4.27988,0.75,4.28212,4.28212,4.28212,4.28212,0.75,False
'2018-12-24T23:03:00',4.27987,4.27987,4.27987,4.27987,0.75,4.28213,4.28213,4.28213,4.28213,0.75,False
'2018-12-24T23:04:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:05:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:06:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:07:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:08:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-12-24T23:09:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:10:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:11:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:12:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:13:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-24T23:14:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:15:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-24T23:16:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:17:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:18:00',4.27987,4.27987,4.27937,4.27937,2.0,4.28213,4.28263,4.28213,4.28263,2.0,False
'2018-12-24T23:19:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28263,4.28263,4.28263,4.28263,0.0,True
'2018-12-24T23:20:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-24T23:21:00',4.27891,4.27891,4.27891,4.27891,1.25,4.28309,4.28309,4.28309,4.28309,1.25,True
'2018-12-24T23:22:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:23:00',4.27987,4.27988,4.27957,4.27988,3.0,4.28213,4.28243,4.28212,4.28212,3.0,False
'2018-12-24T23:24:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:25:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-24T23:26:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:27:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-24T23:28:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-12-24T23:29:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:30:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:31:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-24T23:32:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:33:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:34:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:35:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:36:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:37:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:38:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:39:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-24T23:40:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:41:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:42:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:43:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-24T23:44:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:45:00',4.27988,4.27988,4.27988,4.27988,0.0,4.28212,4.28212,4.28212,4.28212,0.0,False
'2018-12-24T23:46:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-24T23:47:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:48:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-12-24T23:49:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:50:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-24T23:51:00',4.27938,4.27938,4.27938,4.27938,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-12-24T23:52:00',4.27802,4.27938,4.27801,4.27938,3.5,4.28398,4.28399,4.28262,4.28262,3.5,True
'2018-12-24T23:53:00',4.27801,4.27987,4.27801,4.27987,3.25,4.28399,4.28399,4.28213,4.28213,3.25,False
'2018-12-24T23:54:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:55:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-24T23:56:00',4.27736,4.27987,4.27736,4.27987,2.0,4.28464,4.28464,4.28213,4.28213,2.0,False
'2018-12-24T23:57:00',4.27736,4.27987,4.27736,4.27987,2.0,4.28464,4.28464,4.28213,4.28213,2.0,True
'2018-12-24T23:58:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-24T23:59:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,True
'2018-12-25T00:00:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-25T00:01:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-25T00:02:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-25T00:03:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-12-25T00:04:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-25T00:05:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-25T00:06:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,True
'2018-12-25T00:07:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28212,4.28212,4.28212,4.28212,1.0,False
'2018-12-25T00:08:00',4.27987,4.27987,4.27987,4.27987,1.0,4.28213,4.28213,4.28213,4.28213,1.0,False
'2018-12-25T00:09:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-25T00:10:00',4.27987,4.27987,4.27987,4.27987,0.0,4.28213,4.28213,4.28213,4.28213,0.0,False
'2018-12-25T00:11:00',4.27736,4.27987,4.27736,4.27987,2.5,4.28464,4.28464,4.28213,4.28213,2.5,True
'2018-12-25T00:12:00',4.28018,4.28018,4.28018,4.28018,1.0,4.28232,4.28232,4.28232,4.28232,1.0,False
'2018-12-25T00:13:00',4.28017,4.28017,4.28017,4.28017,1.0,4.28233,4.28233,4.28233,4.28233,1.0,False
'2018-12-25T00:14:00',4.28017,4.28017,4.28017,4.28017,0.0,4.28233,4.28233,4.28233,4.28233,0.0,True
'2018-12-25T00:15:00',4.28037,4.28037,4.27871,4.27871,11.0,4.28563,4.29835,4.28563,4.29696,11.0,True
'2018-12-25T00:16:00',4.27871,4.27871,4.27871,4.27871,4.0,4.29697,4.29738,4.29697,4.29738,4.0,True
'2018-12-25T00:17:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29741,4.29746,4.29741,4.29746,3.0,False
'2018-12-25T00:18:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29749,4.29749,4.29744,4.29744,3.5,True
'2018-12-25T00:19:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29754,4.29754,4.29753,4.29754,3.0,True
'2018-12-25T00:20:00',4.27871,4.27871,4.27871,4.27871,2.0,4.2975,4.29758,4.2975,4.29758,2.0,False
'2018-12-25T00:21:00',4.27871,4.27871,4.27871,4.27871,1.0,4.2975,4.2975,4.2975,4.2975,1.0,True
'2018-12-25T00:22:00',4.27872,4.27872,4.27872,4.27872,5.0,4.2975,4.29757,4.29749,4.29749,5.0,False
'2018-12-25T00:23:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29749,4.29756,4.29748,4.29748,3.0,True
'2018-12-25T00:24:00',4.27871,4.27871,4.27871,4.27871,2.0,4.2975,4.29755,4.2975,4.29755,2.0,False
'2018-12-25T00:25:00',4.27871,4.27872,4.27871,4.27872,3.0,4.29748,4.29748,4.29747,4.29747,3.0,False
'2018-12-25T00:26:00',4.27872,4.27872,4.27871,4.27871,4.0,4.29748,4.29754,4.29748,4.29748,4.0,False
'2018-12-25T00:27:00',4.27871,4.27871,4.27871,4.27871,2.0,4.29754,4.29754,4.29748,4.29748,2.0,True
'2018-12-25T00:28:00',4.27871,4.27873,4.27871,4.27873,3.0,4.29747,4.29748,4.29747,4.29748,3.0,False
'2018-12-25T00:29:00',4.27873,4.27873,4.27872,4.27872,3.0,4.29746,4.29747,4.29746,4.29747,3.0,False
'2018-12-25T00:30:00',4.27872,4.27872,4.27872,4.27872,2.0,4.29746,4.29747,4.29746,4.29747,2.0,False
'2018-12-25T00:31:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29746,4.29746,4.29746,4.29746,1.0,False
'2018-12-25T00:32:00',4.27872,4.27872,4.27872,4.27872,3.0,4.29749,4.29754,4.29746,4.29746,3.0,True
'2018-12-25T00:33:00',4.27873,4.27873,4.27873,4.27873,4.0,4.29746,4.29754,4.29746,4.29754,4.0,False
'2018-12-25T00:34:00',4.27872,4.27872,4.27872,4.27872,3.0,4.29754,4.29754,4.29746,4.29746,3.0,True
'2018-12-25T00:35:00',4.27872,4.27873,4.27872,4.27873,2.0,4.29747,4.29747,4.29747,4.29747,2.0,False
'2018-12-25T00:36:00',4.27873,4.27873,4.27873,4.27873,4.0,4.29748,4.29752,4.29746,4.29746,4.0,False
'2018-12-25T00:37:00',4.27873,4.27873,4.27872,4.27872,5.0,4.29749,4.29752,4.29746,4.29747,5.0,False
'2018-12-25T00:38:00',4.27872,4.27872,4.27872,4.27872,2.0,4.29746,4.29747,4.29746,4.29747,2.0,False
'2018-12-25T00:39:00',4.27873,4.27873,4.27653,4.27653,2.0,4.29747,4.29747,4.29747,4.29747,2.5,True
'2018-12-25T00:40:00',4.27871,4.27871,4.27871,4.27871,5.0,4.29746,4.29752,4.29746,4.29747,5.0,False
'2018-12-25T00:41:00',4.27871,4.27871,4.27652,4.27871,5.0,4.29746,4.29752,4.29746,4.29746,5.5,True
'2018-12-25T00:42:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29746,4.29746,4.29746,4.29746,1.0,True
'2018-12-25T00:43:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29752,4.29752,4.29752,4.29752,1.0,False
'2018-12-25T00:44:00',4.27872,4.27872,4.27871,4.27871,2.0,4.29751,4.29751,4.29751,4.29751,2.0,False
'2018-12-25T00:45:00',4.27871,4.27872,4.27871,4.27872,4.0,4.29749,4.29749,4.29746,4.29747,4.0,True
'2018-12-25T00:46:00',4.27872,4.27872,4.27871,4.27871,4.0,4.29746,4.29752,4.29746,4.29752,4.0,True
'2018-12-25T00:47:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29752,4.29752,4.29752,4.29752,1.0,True
'2018-12-25T00:48:00',4.27872,4.27872,4.27872,4.27872,3.0,4.29745,4.2982,4.29745,4.29788,3.0,False
'2018-12-25T00:49:00',4.27871,4.27871,4.27871,4.27871,4.0,4.29788,4.29788,4.29757,4.29757,4.0,False
'2018-12-25T00:50:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29753,4.29753,4.29745,4.29745,3.0,False
'2018-12-25T00:51:00',4.27871,4.27871,4.27871,4.27871,2.0,4.29749,4.29749,4.29744,4.29744,2.0,False
'2018-12-25T00:52:00',4.27872,4.27872,4.27871,4.27871,5.0,4.29744,4.29748,4.29743,4.29744,5.0,False
'2018-12-25T00:53:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29744,4.29744,4.29744,4.29744,0.0,True
'2018-12-25T00:54:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29749,4.29749,4.29749,4.29749,1.0,False
'2018-12-25T00:55:00',4.27871,4.27871,4.27871,4.27871,2.0,4.29748,4.29749,4.29748,4.29749,2.0,False
'2018-12-25T00:56:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29744,4.29749,4.29744,4.29749,3.0,False
'2018-12-25T00:57:00',4.27871,4.27871,4.27871,4.27871,5.0,4.29746,4.29748,4.29743,4.29745,5.0,True
'2018-12-25T00:58:00',4.27871,4.27872,4.27871,4.27872,2.0,4.29744,4.29744,4.29744,4.29744,2.0,False
'2018-12-25T00:59:00',4.27872,4.27872,4.27872,4.27872,3.0,4.29743,4.29749,4.29743,4.29743,3.0,True
'2018-12-25T01:00:00',4.27872,4.27872,4.27872,4.27872,2.0,4.29744,4.2975,4.29744,4.2975,2.0,False
'2018-12-25T01:01:00',4.27872,4.27872,4.27872,4.27872,0.0,4.2975,4.2975,4.2975,4.2975,0.0,False
'2018-12-25T01:02:00',4.27872,4.27872,4.27872,4.27872,2.0,4.29749,4.2975,4.29749,4.2975,2.0,False
'2018-12-25T01:03:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29749,4.29749,4.29749,4.29749,1.0,False
'2018-12-25T01:04:00',4.27871,4.27871,4.27871,4.27871,2.0,4.29749,4.2975,4.29749,4.2975,2.0,False
'2018-12-25T01:05:00',4.27871,4.27872,4.27871,4.27872,4.0,4.29749,4.29749,4.29744,4.29744,4.0,True
'2018-12-25T01:06:00',4.27872,4.27872,4.27871,4.27871,5.0,4.29746,4.29752,4.29744,4.29752,5.0,False
'2018-12-25T01:07:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29749,4.29749,4.29744,4.29748,3.0,False
'2018-12-25T01:08:00',4.27871,4.27872,4.27871,4.27872,3.0,4.29743,4.29744,4.29743,4.29744,3.0,True
'2018-12-25T01:09:00',4.27872,4.27872,4.27871,4.27871,4.0,4.29743,4.2975,4.29743,4.2975,4.0,False
'2018-12-25T01:10:00',4.27871,4.27871,4.27871,4.27871,3.0,4.29744,4.2975,4.29744,4.29746,3.0,True
'2018-12-25T01:11:00',4.27871,4.27871,4.2787,4.2787,5.0,4.29744,4.2975,4.29743,4.2975,5.0,False
'2018-12-25T01:12:00',4.2787,4.2787,4.2787,4.2787,3.0,4.29744,4.2975,4.29744,4.2975,3.0,True
'2018-12-25T01:13:00',4.27871,4.27871,4.27871,4.27871,4.0,4.2975,4.2975,4.29744,4.2975,4.0,False
'2018-12-25T01:14:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29744,4.29744,4.29744,4.29744,1.0,True
'2018-12-25T01:15:00',4.27871,4.27921,4.27871,4.27921,4.0,4.29743,4.29746,4.29743,4.29745,4.0,True
'2018-12-25T01:16:00',4.27921,4.27921,4.27921,4.27921,4.0,4.29748,4.29752,4.29746,4.29751,4.0,False
'2018-12-25T01:17:00',4.27921,4.27922,4.27921,4.27922,5.0,4.2975,4.29752,4.29746,4.29746,5.0,True
'2018-12-25T01:18:00',4.27922,4.27922,4.27921,4.27921,4.0,4.29752,4.29753,4.29751,4.29753,4.0,False
'2018-12-25T01:19:00',4.27921,4.27921,4.27921,4.27921,0.0,4.29753,4.29753,4.29753,4.29753,0.0,False
'2018-12-25T01:20:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29754,4.29754,4.29753,4.29753,2.0,True
'2018-12-25T01:21:00',4.27921,4.27922,4.27921,4.27922,4.0,4.29754,4.29754,4.29746,4.29753,4.0,False
'2018-12-25T01:22:00',4.27922,4.27922,4.27921,4.27921,3.0,4.29747,4.29754,4.29747,4.29754,3.0,False
'2018-12-25T01:23:00',4.27921,4.27921,4.27921,4.27921,4.0,4.29747,4.29753,4.29747,4.29749,4.0,False
'2018-12-25T01:24:00',4.27921,4.27921,4.27921,4.27921,5.0,4.29747,4.29752,4.29745,4.29748,5.0,False
'2018-12-25T01:25:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29753,4.29753,4.29746,4.29746,3.0,True
'2018-12-25T01:26:00',4.27921,4.27922,4.27921,4.27922,4.0,4.29751,4.29751,4.29745,4.29746,4.0,True
'2018-12-25T01:27:00',4.27922,4.27923,4.27922,4.27923,3.0,4.29745,4.29746,4.29745,4.29746,3.0,True
'2018-12-25T01:28:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29746,4.29751,4.29746,4.29751,3.0,False
'2018-12-25T01:29:00',4.27921,4.27921,4.27921,4.27921,2.0,4.2975,4.29751,4.2975,4.29751,2.0,False
'2018-12-25T01:30:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29751,4.29751,4.29746,4.29746,2.0,True
'2018-12-25T01:31:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29746,4.29751,4.29746,4.2975,3.0,False
'2018-12-25T01:32:00',4.27921,4.27921,4.2792,4.2792,3.0,4.29751,4.29751,4.2975,4.2975,3.0,True
'2018-12-25T01:33:00',4.2792,4.27921,4.2792,4.27921,5.0,4.29746,4.29767,4.29746,4.29764,5.0,False
'2018-12-25T01:34:00',4.27921,4.27922,4.27921,4.27922,6.0,4.29763,4.29768,4.29762,4.29762,6.0,True
'2018-12-25T01:35:00',4.27921,4.27921,4.27921,4.27921,4.0,4.29762,4.29768,4.29762,4.29768,4.0,False
'2018-12-25T01:36:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29764,4.29764,4.29762,4.29763,3.0,True
'2018-12-25T01:37:00',4.27921,4.27922,4.27921,4.27922,4.0,4.29765,4.29768,4.29764,4.29764,4.0,True
'2018-12-25T01:38:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29763,4.29769,4.29763,4.29769,2.0,False
'2018-12-25T01:39:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29764,4.29764,4.29763,4.29763,2.0,True
'2018-12-25T01:40:00',4.27922,4.27923,4.27922,4.27923,3.0,4.29764,4.29768,4.29764,4.29768,3.0,False
'2018-12-25T01:41:00',4.27923,4.27923,4.27922,4.27922,4.0,4.29762,4.29769,4.29762,4.29769,4.0,False
'2018-12-25T01:42:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29762,4.29769,4.29762,4.29769,2.0,False
'2018-12-25T01:43:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29767,4.29768,4.29767,4.29768,2.0,False
'2018-12-25T01:44:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29764,4.29768,4.29764,4.29768,3.0,False
'2018-12-25T01:45:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29749,4.29749,4.29748,4.29749,3.0,True
'2018-12-25T01:46:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29749,4.2975,4.29749,4.29749,3.0,False
'2018-12-25T01:47:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29752,4.29755,4.29749,4.29749,4.0,False
'2018-12-25T01:48:00',4.27923,4.27923,4.27922,4.27922,4.0,4.2975,4.29755,4.2975,4.2975,4.0,True
'2018-12-25T01:49:00',4.27922,4.27923,4.27922,4.27923,4.0,4.2978,4.29783,4.2978,4.2978,4.0,True
'2018-12-25T01:50:00',4.27923,4.27923,4.27922,4.27922,5.0,4.29779,4.29785,4.29779,4.29785,5.0,False
'2018-12-25T01:51:00',4.27922,4.27923,4.27922,4.27923,3.0,4.29779,4.2978,4.29779,4.2978,3.0,False
'2018-12-25T01:52:00',4.27923,4.27923,4.27921,4.27921,5.0,4.29782,4.29782,4.2977,4.29779,5.0,True
'2018-12-25T01:53:00',4.27921,4.27921,4.27921,4.27921,2.0,4.2978,4.29781,4.2978,4.29781,2.0,False
'2018-12-25T01:54:00',4.27921,4.27922,4.27921,4.27922,2.0,4.29556,4.29556,4.29556,4.29556,2.0,True
'2018-12-25T01:55:00',4.27922,4.27923,4.27922,4.27923,5.0,4.29787,4.29787,4.29708,4.29745,5.0,True
'2018-12-25T01:56:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29746,4.29747,4.29745,4.29747,3.0,True
'2018-12-25T01:57:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29749,4.29749,4.29749,4.29749,1.0,True
'2018-12-25T01:58:00',4.27922,4.27922,4.27922,4.27922,6.0,4.29749,4.29756,4.29749,4.29756,6.0,False
'2018-12-25T01:59:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29755,4.29755,4.29755,4.29755,1.0,True
'2018-12-25T02:00:00',4.27922,4.27923,4.27922,4.27923,3.0,4.29754,4.29755,4.29754,4.29755,3.0,False
'2018-12-25T02:01:00',4.27923,4.27923,4.27922,4.27922,5.0,4.29748,4.29755,4.29747,4.29747,5.0,True
'2018-12-25T02:02:00',4.27922,4.27923,4.27922,4.27923,4.0,4.29745,4.29753,4.29745,4.29746,4.0,True
'2018-12-25T02:03:00',4.27923,4.27923,4.27922,4.27922,4.0,4.29745,4.29752,4.29745,4.29752,4.0,False
'2018-12-25T02:04:00',4.27922,4.27922,4.27922,4.27922,4.0,4.29744,4.29752,4.29744,4.29752,4.0,False
'2018-12-25T02:05:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29751,4.29752,4.29751,4.29752,2.0,False
'2018-12-25T02:06:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29751,4.29751,4.29751,4.29751,1.0,True
'2018-12-25T02:07:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29752,4.29753,4.29752,4.29753,2.0,False
'2018-12-25T02:08:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29752,4.29752,4.29752,4.29752,1.0,True
'2018-12-25T02:09:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29752,4.29752,4.29751,4.29752,3.0,True
'2018-12-25T02:10:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-12-25T02:11:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29752,4.29752,4.29749,4.29749,2.0,False
'2018-12-25T02:12:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29748,4.29749,4.29748,4.29749,2.0,True
'2018-12-25T02:13:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29747,4.29768,4.29747,4.29768,3.0,False
'2018-12-25T02:14:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-12-25T02:15:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29752,4.29753,4.29752,4.29752,3.0,True
'2018-12-25T02:16:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29754,4.29754,4.29753,4.29753,2.0,True
'2018-12-25T02:17:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29754,4.29769,4.29754,4.29754,3.0,True
'2018-12-25T02:18:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29772,4.29772,4.29771,4.29771,2.0,True
'2018-12-25T02:19:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29771,4.29772,4.29771,4.29772,2.0,False
'2018-12-25T02:20:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-25T02:21:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29771,4.29772,4.29771,4.29772,2.0,True
'2018-12-25T02:22:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29771,4.29772,4.29771,4.29772,3.0,False
'2018-12-25T02:23:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29771,4.29771,4.29771,4.29771,1.0,True
'2018-12-25T02:24:00',4.27924,4.27924,4.27924,4.27924,3.0,4.29772,4.29772,4.29771,4.29772,3.0,False
'2018-12-25T02:25:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29771,4.29772,4.2977,4.29772,4.5,True
'2018-12-25T02:26:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-25T02:27:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-25T02:28:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29772,4.29772,4.29772,4.29772,0.0,False
'2018-12-25T02:29:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29771,4.29772,4.29771,4.29772,2.0,False
'2018-12-25T02:30:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29772,4.29772,4.29772,4.29772,0.0,False
'2018-12-25T02:31:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29769,4.29769,4.29769,4.29769,1.0,False
'2018-12-25T02:32:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29768,4.29768,4.29768,4.29768,1.0,True
'2018-12-25T02:33:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29769,4.29769,4.29769,4.29769,1.0,False
'2018-12-25T02:34:00',4.27923,4.27923,4.27923,4.27923,2.0,4.2977,4.2977,4.29769,4.29769,2.0,True
'2018-12-25T02:35:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29769,4.29769,4.29769,4.29769,1.0,False
'2018-12-25T02:36:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29769,4.29769,4.29769,4.29769,1.0,False
'2018-12-25T02:37:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29768,4.29769,4.29768,4.29768,3.0,False
'2018-12-25T02:38:00',4.27923,4.27923,4.27922,4.27922,4.0,4.29769,4.29769,4.29767,4.29768,4.0,False
'2018-12-25T02:39:00',4.27922,4.27922,4.27922,4.27922,0.0,4.29768,4.29768,4.29768,4.29768,0.0,False
'2018-12-25T02:40:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29768,4.29768,4.29767,4.29767,2.0,True
'2018-12-25T02:41:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29767,4.29771,4.29767,4.2977,4.0,False
'2018-12-25T02:42:00',4.27922,4.27922,4.27922,4.27922,1.0,4.2977,4.2977,4.2977,4.2977,1.0,True
'2018-12-25T02:43:00',4.27922,4.27923,4.27922,4.27923,2.0,4.29771,4.29771,4.29771,4.29771,2.0,False
'2018-12-25T02:44:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29771,4.29771,4.29771,4.29771,1.0,False
'2018-12-25T02:45:00',4.27922,4.27922,4.27922,4.27922,2.0,4.2977,4.29771,4.2977,4.29771,2.0,True
'2018-12-25T02:46:00',4.27922,4.27923,4.27922,4.27923,3.0,4.2977,4.29771,4.2977,4.29771,3.0,False
'2018-12-25T02:47:00',4.27922,4.27922,4.27624,4.2792,5.0,4.29771,4.29771,4.2977,4.29771,5.5,True
'2018-12-25T02:48:00',4.2792,4.27922,4.2792,4.27922,5.0,4.29773,4.2978,4.29773,4.2978,5.0,False
'2018-12-25T02:49:00',4.27922,4.27922,4.27922,4.27922,0.0,4.2978,4.2978,4.2978,4.2978,0.0,False
'2018-12-25T02:50:00',4.27655,4.27655,4.27654,4.27654,2.0,4.2978,4.2978,4.29745,4.29745,3.0,False
'2018-12-25T02:51:00',4.27655,4.27655,4.27655,4.27655,2.0,4.29746,4.29746,4.29709,4.29709,2.5,True
'2018-12-25T02:52:00',4.27655,4.27655,4.27654,4.27654,5.0,4.29707,4.2973,4.29706,4.2973,6.0,False
'2018-12-25T02:53:00',4.27654,4.27654,4.27654,4.27654,0.0,4.2973,4.2973,4.2973,4.2973,0.0,True
'2018-12-25T02:54:00',4.27655,4.27655,4.27655,4.27655,1.0,4.29736,4.29736,4.29736,4.29736,1.5,False
'2018-12-25T02:55:00',4.27656,4.27656,4.27656,4.27656,1.0,4.29728,4.29728,4.29728,4.29728,1.5,False
'2018-12-25T02:56:00',4.27655,4.27655,4.27655,4.27655,1.0,4.29728,4.29728,4.29728,4.29728,1.5,False
'2018-12-25T02:57:00',4.27656,4.27656,4.27656,4.27656,1.0,4.29722,4.29722,4.29722,4.29722,1.5,False
'2018-12-25T02:58:00',4.27656,4.27656,4.27656,4.27656,0.0,4.29722,4.29722,4.29722,4.29722,0.0,False
'2018-12-25T02:59:00',4.27655,4.27655,4.27655,4.27655,1.0,4.29722,4.29722,4.29722,4.29722,1.5,True
'2018-12-25T03:00:00',4.27655,4.27923,4.27655,4.27923,2.0,4.29727,4.29727,4.29727,4.29727,2.5,False
'2018-12-25T03:01:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29728,4.29728,4.29727,4.29727,2.0,True
'2018-12-25T03:02:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29728,4.29728,4.29728,4.29728,2.0,False
'2018-12-25T03:03:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29709,4.2971,4.29709,4.2971,2.0,True
'2018-12-25T03:04:00',4.27924,4.27924,4.27924,4.27924,5.0,4.29712,4.29727,4.29712,4.29726,5.0,False
'2018-12-25T03:05:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29714,4.29716,4.29714,4.29716,2.0,False
'2018-12-25T03:06:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29715,4.29716,4.29715,4.29716,2.0,True
'2018-12-25T03:07:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29716,4.29719,4.29716,4.29719,3.0,True
'2018-12-25T03:08:00',4.27923,4.27923,4.27923,4.27923,3.0,4.2973,4.29732,4.2973,4.29731,3.0,False
'2018-12-25T03:09:00',4.27923,4.27923,4.27923,4.27923,5.0,4.29734,4.2974,4.29731,4.29731,5.0,True
'2018-12-25T03:10:00',4.27924,4.27924,4.27924,4.27924,5.0,4.29731,4.29736,4.29731,4.29736,5.0,False
'2018-12-25T03:11:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29736,4.29736,4.29736,4.29736,2.0,True
'2018-12-25T03:12:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29737,4.29737,4.29737,4.29737,1.5,False
'2018-12-25T03:13:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29738,4.29738,4.29737,4.29737,3.0,True
'2018-12-25T03:14:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29738,4.29738,4.29738,4.29738,2.0,False
'2018-12-25T03:15:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29737,4.29738,4.29737,4.29738,3.0,True
'2018-12-25T03:16:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29737,4.29738,4.29737,4.29738,3.0,True
'2018-12-25T03:17:00',4.27924,4.27924,4.27923,4.27923,5.0,4.29739,4.29787,4.29739,4.29787,5.5,True
'2018-12-25T03:18:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29788,4.29788,4.29787,4.29787,3.0,False
'2018-12-25T03:19:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29788,4.29788,4.29778,4.29778,4.0,True
'2018-12-25T03:20:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29779,4.29779,4.29779,4.29779,1.0,True
'2018-12-25T03:21:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29781,4.29794,4.29781,4.29787,4.0,False
'2018-12-25T03:22:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29786,4.29786,4.29785,4.29785,3.0,True
'2018-12-25T03:23:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29784,4.29786,4.29784,4.29786,2.0,False
'2018-12-25T03:24:00',4.27924,4.27924,4.27923,4.27923,2.0,4.29785,4.29785,4.29785,4.29785,2.0,True
'2018-12-25T03:25:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29784,4.29784,4.29784,4.29784,2.0,False
'2018-12-25T03:26:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29791,4.29791,4.29779,4.29779,4.0,True
'2018-12-25T03:27:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2978,4.2978,4.2978,4.2978,1.0,False
'2018-12-25T03:28:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29779,4.29779,4.29779,4.29779,1.0,True
'2018-12-25T03:29:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29777,4.29784,4.29777,4.29784,3.0,True
'2018-12-25T03:30:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29783,4.29783,4.29783,4.29783,2.0,False
'2018-12-25T03:31:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29777,4.29777,4.29777,4.29777,1.0,False
'2018-12-25T03:32:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29765,4.29765,4.29765,4.29765,1.0,True
'2018-12-25T03:33:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29765,4.29776,4.29762,4.29776,3.0,False
'2018-12-25T03:34:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29768,4.29772,4.29768,4.29772,2.0,False
'2018-12-25T03:35:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29771,4.29771,4.2977,4.2977,2.0,True
'2018-12-25T03:36:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29773,4.29774,4.29773,4.29774,2.0,False
'2018-12-25T03:37:00',4.27922,4.27922,4.27922,4.27922,3.0,4.2977,4.29773,4.2977,4.29773,3.5,False
'2018-12-25T03:38:00',4.27922,4.27922,4.27922,4.27922,0.0,4.29773,4.29773,4.29773,4.29773,0.0,False
'2018-12-25T03:39:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29771,4.29771,4.2977,4.29771,3.0,False
'2018-12-25T03:40:00',4.27922,4.27922,4.27922,4.27922,0.0,4.29771,4.29771,4.29771,4.29771,0.0,False
'2018-12-25T03:41:00',4.27922,4.27922,4.27922,4.27922,1.0,4.2977,4.2977,4.2977,4.2977,1.0,False
'2018-12-25T03:42:00',4.27922,4.27922,4.27922,4.27922,0.0,4.2977,4.2977,4.2977,4.2977,0.0,True
'2018-12-25T03:43:00',4.27922,4.27922,4.27922,4.27922,4.0,4.29772,4.29776,4.29772,4.29775,4.0,True
'2018-12-25T03:44:00',4.27923,4.27923,4.27922,4.27922,4.0,4.29775,4.29777,4.29775,4.29777,4.0,False
'2018-12-25T03:45:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29776,4.29777,4.29776,4.29777,2.0,True
'2018-12-25T03:46:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29777,4.29777,4.29777,4.29777,1.0,False
'2018-12-25T03:47:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29777,4.29777,4.29776,4.29776,2.0,True
'2018-12-25T03:48:00',4.27922,4.27922,4.27921,4.27921,4.0,4.29777,4.29784,4.29777,4.29784,4.0,False
'2018-12-25T03:49:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29784,4.29784,4.29772,4.29772,3.0,False
'2018-12-25T03:50:00',4.27922,4.27922,4.27921,4.27921,4.0,4.29773,4.29776,4.29773,4.29774,4.0,True
'2018-12-25T03:51:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29777,4.29777,4.29777,4.29777,1.0,True
'2018-12-25T03:52:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29777,4.29777,4.29776,4.29777,3.0,True
'2018-12-25T03:53:00',4.27922,4.27922,4.27922,4.27922,4.0,4.29785,4.29785,4.29775,4.29785,4.0,True
'2018-12-25T03:54:00',4.27922,4.27922,4.2792,4.2792,4.0,4.29789,4.29789,4.29788,4.29789,4.0,True
'2018-12-25T03:55:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29789,4.29789,4.29788,4.29789,3.0,False
'2018-12-25T03:56:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29788,4.29789,4.29788,4.29789,2.0,False
'2018-12-25T03:57:00',4.27919,4.27919,4.27919,4.27919,4.0,4.29789,4.29789,4.29771,4.29771,4.0,True
'2018-12-25T03:58:00',4.27919,4.2792,4.27919,4.2792,4.0,4.29777,4.29777,4.29776,4.29777,4.0,True
'2018-12-25T03:59:00',4.2792,4.2792,4.2792,4.2792,3.0,4.29778,4.29778,4.29777,4.29778,3.0,False
'2018-12-25T04:00:00',4.2792,4.2792,4.2792,4.2792,3.0,4.29772,4.29772,4.29764,4.29764,3.0,False
'2018-12-25T04:01:00',4.2792,4.2792,4.2792,4.2792,2.0,4.29763,4.29764,4.29763,4.29764,2.0,False
'2018-12-25T04:02:00',4.2792,4.2792,4.27919,4.27919,3.0,4.29763,4.29764,4.29763,4.29764,3.0,True
'2018-12-25T04:03:00',4.27919,4.27919,4.27919,4.27919,2.0,4.29763,4.29765,4.29763,4.29765,2.0,False
'2018-12-25T04:04:00',4.27919,4.27919,4.27919,4.27919,1.0,4.29764,4.29764,4.29764,4.29764,1.0,True
'2018-12-25T04:05:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29764,4.29764,4.29764,4.29764,1.0,True
'2018-12-25T04:06:00',4.2792,4.2792,4.2792,4.2792,3.0,4.29764,4.29772,4.29764,4.29771,3.0,True
'2018-12-25T04:07:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29771,4.29772,4.29771,4.29771,3.0,False
'2018-12-25T04:08:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29772,4.29772,4.29771,4.29771,2.0,True
'2018-12-25T04:09:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29773,4.29773,4.29773,4.29773,1.0,False
'2018-12-25T04:10:00',4.2792,4.2792,4.2792,4.2792,1.0,4.29773,4.29773,4.29773,4.29773,1.0,False
'2018-12-25T04:11:00',4.2792,4.2792,4.2792,4.2792,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-25T04:12:00',4.2792,4.2792,4.2792,4.2792,0.0,4.29772,4.29772,4.29772,4.29772,0.0,True
'2018-12-25T04:13:00',4.2792,4.27921,4.2792,4.27921,4.0,4.29771,4.29772,4.29771,4.29771,4.0,True
'2018-12-25T04:14:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-25T04:15:00',4.27921,4.27921,4.2792,4.2792,3.0,4.29771,4.29772,4.29771,4.29772,3.0,False
'2018-12-25T04:16:00',4.2792,4.2792,4.2792,4.2792,2.0,4.29771,4.29772,4.29771,4.29772,2.0,False
'2018-12-25T04:17:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29772,4.29773,4.29767,4.29767,3.0,False
'2018-12-25T04:18:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29766,4.29767,4.29766,4.29766,3.0,True
'2018-12-25T04:19:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29767,4.29767,4.29767,4.29767,1.0,False
'2018-12-25T04:20:00',4.27922,4.27922,4.27921,4.27921,4.0,4.29767,4.29767,4.29766,4.29767,4.0,True
'2018-12-25T04:21:00',4.27921,4.27923,4.27921,4.27923,3.0,4.29766,4.29767,4.29766,4.29767,3.0,False
'2018-12-25T04:22:00',4.27923,4.27923,4.27921,4.27921,5.0,4.29768,4.29771,4.29767,4.29767,5.0,True
'2018-12-25T04:23:00',4.27921,4.27923,4.27921,4.27923,2.0,4.29766,4.29766,4.29766,4.29766,2.0,False
'2018-12-25T04:24:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29766,4.29767,4.29766,4.29766,3.0,True
'2018-12-25T04:25:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29767,4.29767,4.29767,4.29767,1.0,False
'2018-12-25T04:26:00',4.27921,4.27921,4.27921,4.27921,0.0,4.29767,4.29767,4.29767,4.29767,0.0,False
'2018-12-25T04:27:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29766,4.29766,4.29766,4.29766,1.0,True
'2018-12-25T04:28:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29767,4.29767,4.29766,4.29767,3.0,True
'2018-12-25T04:29:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29767,4.29767,4.29767,4.29767,1.0,False
'2018-12-25T04:30:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29767,4.29769,4.29767,4.29767,3.0,False
'2018-12-25T04:31:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29766,4.29767,4.29766,4.29767,2.0,False
'2018-12-25T04:32:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29766,4.29766,4.29766,4.29766,1.0,True
'2018-12-25T04:33:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29767,4.29767,4.29767,4.29767,1.0,False
'2018-12-25T04:34:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29766,4.29767,4.29766,4.29767,2.0,False
'2018-12-25T04:35:00',4.27922,4.27922,4.27921,4.27921,2.0,4.29766,4.29766,4.29766,4.29766,2.0,True
'2018-12-25T04:36:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29766,4.29767,4.29766,4.29767,2.0,False
'2018-12-25T04:37:00',4.27922,4.27922,4.27922,4.27922,0.0,4.29767,4.29767,4.29767,4.29767,0.0,True
'2018-12-25T04:38:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29767,4.29767,4.29765,4.29765,2.0,True
'2018-12-25T04:39:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29767,4.29767,4.29766,4.29767,3.0,False
'2018-12-25T04:40:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29767,4.29767,4.29766,4.29767,3.0,False
'2018-12-25T04:41:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29767,4.29767,4.29766,4.29766,2.0,True
'2018-12-25T04:42:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29767,4.29767,4.29767,4.29767,1.0,False
'2018-12-25T04:43:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29765,4.29766,4.29765,4.29766,2.0,True
'2018-12-25T04:44:00',4.27921,4.27922,4.27921,4.27922,4.0,4.29767,4.29767,4.29766,4.29767,4.0,False
'2018-12-25T04:45:00',4.27922,4.27922,4.27922,4.27922,0.0,4.29767,4.29767,4.29767,4.29767,0.0,False
'2018-12-25T04:46:00',4.27922,4.27922,4.27921,4.27921,4.0,4.29766,4.29767,4.29766,4.29766,4.0,True
'2018-12-25T04:47:00',4.27921,4.27921,4.27921,4.27921,1.0,4.29767,4.29767,4.29767,4.29767,1.0,True
'2018-12-25T04:48:00',4.27921,4.27922,4.27921,4.27922,3.0,4.29766,4.29767,4.29766,4.29767,3.0,False
'2018-12-25T04:49:00',4.27922,4.27922,4.27922,4.27922,0.0,4.29767,4.29767,4.29767,4.29767,0.0,False
'2018-12-25T04:50:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29767,4.29767,4.29766,4.29766,2.0,True
'2018-12-25T04:51:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29766,4.29771,4.29766,4.29771,3.0,True
'2018-12-25T04:52:00',4.27922,4.27922,4.27922,4.27922,4.0,4.29772,4.29775,4.29772,4.29775,4.0,True
'2018-12-25T04:53:00',4.27922,4.27923,4.27922,4.27923,3.0,4.29776,4.29777,4.29776,4.29777,3.0,False
'2018-12-25T04:54:00',4.27923,4.27923,4.27922,4.27922,3.0,4.29776,4.29779,4.29776,4.29779,3.0,True
'2018-12-25T04:55:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29779,4.29779,4.29778,4.29778,2.0,False
'2018-12-25T04:56:00',4.27923,4.27923,4.27922,4.27922,4.0,4.29777,4.29778,4.29777,4.29777,4.0,True
'2018-12-25T04:57:00',4.27922,4.27923,4.27922,4.27923,2.0,4.29779,4.29779,4.29779,4.29779,2.0,False
'2018-12-25T04:58:00',4.27923,4.27923,4.27922,4.27922,3.0,4.29777,4.29778,4.29777,4.29778,3.0,False
'2018-12-25T04:59:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29777,4.29777,4.29777,4.29777,1.0,True
'2018-12-25T05:00:00',4.27922,4.27922,4.27922,4.27922,2.0,4.29778,4.2978,4.29778,4.2978,2.0,True
'2018-12-25T05:01:00',4.27923,4.27923,4.27923,4.27923,2.0,4.2978,4.2978,4.29779,4.29779,2.0,False
'2018-12-25T05:02:00',4.27924,4.27924,4.27922,4.27922,4.0,4.29779,4.29779,4.29777,4.29777,4.0,True
'2018-12-25T05:03:00',4.27922,4.27922,4.27922,4.27922,1.0,4.29779,4.29779,4.29779,4.29779,1.0,False
'2018-12-25T05:04:00',4.2792,4.2792,4.2792,4.2792,5.0,4.29779,4.29784,4.29777,4.29777,5.0,True
'2018-12-25T05:05:00',4.27921,4.27921,4.27921,4.27921,2.0,4.29777,4.29778,4.29777,4.29778,2.0,False
'2018-12-25T05:06:00',4.2792,4.2792,4.2792,4.2792,3.0,4.29778,4.29778,4.29775,4.29775,3.0,True
'2018-12-25T05:07:00',4.2792,4.27922,4.2792,4.27922,2.0,4.29777,4.29777,4.29777,4.29777,2.0,True
'2018-12-25T05:08:00',4.27922,4.27923,4.27922,4.27923,4.0,4.29778,4.29778,4.29777,4.29778,4.0,False
'2018-12-25T05:09:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29777,4.29777,4.29777,4.29777,1.0,False
'2018-12-25T05:10:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29778,4.29778,4.29777,4.29777,2.0,False
'2018-12-25T05:11:00',4.27923,4.27923,4.27922,4.27922,5.0,4.2978,4.29784,4.29779,4.29779,5.0,True
'2018-12-25T05:12:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29779,4.29783,4.29779,4.2978,3.0,False
'2018-12-25T05:13:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29779,4.2978,4.29777,4.29777,3.5,False
'2018-12-25T05:14:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29775,4.29776,4.29775,4.29776,2.0,True
'2018-12-25T05:15:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29776,4.29776,4.29775,4.29775,2.0,False
'2018-12-25T05:16:00',4.27924,4.27924,4.27923,4.27923,2.0,4.29776,4.29776,4.29776,4.29776,2.0,False
'2018-12-25T05:17:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29775,4.29776,4.29775,4.29776,2.0,True
'2018-12-25T05:18:00',4.27923,4.27924,4.27923,4.27924,4.0,4.29775,4.2978,4.29775,4.2978,4.0,False
'2018-12-25T05:19:00',4.27923,4.27923,4.27923,4.27923,3.0,4.2978,4.2978,4.29764,4.29776,3.0,False
'2018-12-25T05:20:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29774,4.29775,4.29774,4.29775,2.0,True
'2018-12-25T05:21:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29774,4.29776,4.29774,4.29776,3.0,False
'2018-12-25T05:22:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29775,4.29775,4.29775,4.29775,1.0,True
'2018-12-25T05:23:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29775,4.29775,4.29775,4.29775,1.0,False
'2018-12-25T05:24:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29775,4.29775,4.29775,4.29775,1.0,True
'2018-12-25T05:25:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29775,4.29775,4.29775,4.29775,1.0,False
'2018-12-25T05:26:00',4.27924,4.27924,4.27924,4.27924,3.0,4.29773,4.29775,4.29773,4.29775,3.0,False
'2018-12-25T05:27:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29774,4.29775,4.29774,4.29775,3.0,False
'2018-12-25T05:28:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29775,4.29775,4.29775,4.29775,0.0,True
'2018-12-25T05:29:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29774,4.2978,4.29774,4.2978,2.0,True
'2018-12-25T05:30:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29777,4.29782,4.29777,4.29782,3.0,True
'2018-12-25T05:31:00',4.27923,4.27924,4.27923,4.27924,4.0,4.29781,4.29781,4.2978,4.29781,4.0,False
'2018-12-25T05:32:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29781,4.29781,4.29774,4.29774,2.0,True
'2018-12-25T05:33:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29773,4.29774,4.29773,4.29774,3.0,False
'2018-12-25T05:34:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29773,4.29774,4.29773,4.29774,2.0,True
'2018-12-25T05:35:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29774,4.2978,4.29773,4.2978,4.0,True
'2018-12-25T05:36:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29781,4.29781,4.2978,4.29781,3.0,False
'2018-12-25T05:37:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29784,4.29784,4.29781,4.29781,2.0,False
'2018-12-25T05:38:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2978,4.2978,4.2978,4.2978,1.0,False
'2018-12-25T05:39:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29781,4.29781,4.29778,4.29778,3.0,False
'2018-12-25T05:40:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29769,4.29769,4.29769,4.29769,1.0,False
'2018-12-25T05:41:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29769,4.29769,4.29769,4.29769,0.0,False
'2018-12-25T05:42:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29769,4.29769,4.29769,4.29769,0.0,True
'2018-12-25T05:43:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29769,4.29769,4.29768,4.29768,2.0,False
'2018-12-25T05:44:00',4.27924,4.27924,4.27922,4.27922,3.0,4.29769,4.29769,4.29768,4.29768,3.0,True
'2018-12-25T05:45:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29768,4.29771,4.29768,4.29771,2.5,False
'2018-12-25T05:46:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2977,4.2977,4.2977,4.2977,1.0,False
'2018-12-25T05:47:00',4.27924,4.27924,4.27924,4.27924,3.0,4.2977,4.2977,4.29765,4.29765,3.0,False
'2018-12-25T05:48:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29764,4.29765,4.29764,4.29765,3.0,False
'2018-12-25T05:49:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29764,4.29764,4.29764,4.29764,1.0,True
'2018-12-25T05:50:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29765,4.29772,4.29765,4.2977,3.0,False
'2018-12-25T05:51:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29771,4.29771,4.29769,4.2977,3.0,False
'2018-12-25T05:52:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29769,4.2977,4.29769,4.29769,3.0,True
'2018-12-25T05:53:00',4.27923,4.27923,4.27923,4.27923,3.0,4.2977,4.29771,4.2977,4.2977,3.0,False
'2018-12-25T05:54:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29769,4.2977,4.29769,4.2977,2.0,False
'2018-12-25T05:55:00',4.27923,4.27923,4.27923,4.27923,0.0,4.2977,4.2977,4.2977,4.2977,0.0,False
'2018-12-25T05:56:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29769,4.2977,4.29769,4.2977,2.0,True
'2018-12-25T05:57:00',4.27924,4.27924,4.27924,4.27924,2.0,4.2977,4.2977,4.29769,4.29769,2.0,False
'2018-12-25T05:58:00',4.27924,4.27924,4.27924,4.27924,0.0,4.29769,4.29769,4.29769,4.29769,0.0,False
'2018-12-25T05:59:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29769,4.29769,4.29768,4.29769,3.0,False
'2018-12-25T06:00:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29767,4.29767,4.29766,4.29766,2.0,False
'2018-12-25T06:01:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29765,4.29765,4.29765,4.29765,1.0,False
'2018-12-25T06:02:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29766,4.29766,4.29764,4.29764,2.0,True
'2018-12-25T06:03:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29764,4.29764,4.29764,4.29764,1.0,False
'2018-12-25T06:04:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29764,4.29764,4.29764,4.29764,1.0,True
'2018-12-25T06:05:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29766,4.29769,4.29766,4.29768,3.0,True
'2018-12-25T06:06:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29769,4.29775,4.29769,4.29775,3.0,True
'2018-12-25T06:07:00',4.27924,4.27924,4.27924,4.27924,3.0,4.29775,4.29775,4.29774,4.29775,3.0,False
'2018-12-25T06:08:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29774,4.29775,4.29774,4.29775,2.0,False
'2018-12-25T06:09:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29775,4.29775,4.29768,4.29768,3.0,False
'2018-12-25T06:10:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29769,4.29769,4.29768,4.29768,2.5,False
'2018-12-25T06:11:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29769,4.29769,4.29768,4.29768,2.0,True
'2018-12-25T06:12:00',4.27924,4.27924,4.27924,4.27924,3.0,4.29768,4.29768,4.29767,4.29768,3.0,False
'2018-12-25T06:13:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29768,4.29769,4.29583,4.29583,4.0,True
'2018-12-25T06:14:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29768,4.29768,4.29768,4.29768,1.0,False
'2018-12-25T06:15:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29768,4.29768,4.29768,4.29768,0.0,False
'2018-12-25T06:16:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29767,4.29767,4.29766,4.29766,2.0,True
'2018-12-25T06:17:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29767,4.29767,4.29767,4.29767,1.0,False
'2018-12-25T06:18:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29766,4.29767,4.29766,4.29767,2.0,False
'2018-12-25T06:19:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29766,4.29767,4.29766,4.29767,2.0,False
'2018-12-25T06:20:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29766,4.29767,4.29766,4.29766,3.0,True
'2018-12-25T06:21:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29767,4.29767,4.29767,4.29767,1.0,True
'2018-12-25T06:22:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29765,4.29768,4.29765,4.29768,3.0,False
'2018-12-25T06:23:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29767,4.29767,4.29767,4.29767,1.0,True
'2018-12-25T06:24:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29768,4.29768,4.29768,4.29768,1.0,True
'2018-12-25T06:25:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29767,4.29769,4.29767,4.29769,3.0,False
'2018-12-25T06:26:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29767,4.29767,4.29767,4.29767,1.0,True
'2018-12-25T06:27:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29768,4.29773,4.29768,4.29773,3.0,False
'2018-12-25T06:28:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29775,4.29778,4.29772,4.29772,4.0,True
'2018-12-25T06:29:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29772,4.29777,4.29772,4.29777,2.0,False
'2018-12-25T06:30:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29777,4.29777,4.29773,4.29775,4.0,False
'2018-12-25T06:31:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29771,4.29771,4.29771,4.29771,1.0,True
'2018-12-25T06:32:00',4.27923,4.27924,4.27923,4.27924,5.0,4.29775,4.29786,4.29775,4.29786,5.0,False
'2018-12-25T06:33:00',4.27924,4.27924,4.27923,4.27923,5.0,4.29783,4.29783,4.29774,4.29774,5.0,True
'2018-12-25T06:34:00',4.27923,4.27924,4.27923,4.27924,4.0,4.29775,4.29778,4.29775,4.29776,4.0,False
'2018-12-25T06:35:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29774,4.29777,4.29774,4.29777,4.5,True
'2018-12-25T06:36:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29778,4.29778,4.29778,4.29778,1.0,False
'2018-12-25T06:37:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29777,4.29777,4.29777,4.29777,1.0,False
'2018-12-25T06:38:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29778,4.29778,4.29775,4.29775,3.0,False
'2018-12-25T06:39:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29774,4.29774,4.29773,4.29773,2.0,True
'2018-12-25T06:40:00',4.27924,4.27924,4.27924,4.27924,3.0,4.29773,4.29774,4.29773,4.29773,3.0,False
'2018-12-25T06:41:00',4.27922,4.27922,4.27922,4.27922,3.0,4.29773,4.29773,4.29771,4.29771,3.0,False
'2018-12-25T06:42:00',4.27921,4.27921,4.27921,4.27921,3.0,4.29771,4.29773,4.29771,4.29773,3.0,True
'2018-12-25T06:43:00',4.27924,4.27924,4.27923,4.27923,5.0,4.29773,4.29773,4.29769,4.29773,5.0,True
'2018-12-25T06:44:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29774,4.29774,4.29774,4.29774,1.0,True
'2018-12-25T06:45:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29774,4.29774,4.29774,4.29774,1.0,False
'2018-12-25T06:46:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29774,4.29774,4.29774,4.29774,1.0,True
'2018-12-25T06:47:00',4.27924,4.27924,4.27924,4.27924,2.0,4.29774,4.29774,4.29773,4.29773,2.0,False
'2018-12-25T06:48:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29773,4.29773,4.29772,4.29772,2.0,True
'2018-12-25T06:49:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29773,4.29773,4.29772,4.29773,3.0,True
'2018-12-25T06:50:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29773,4.29773,4.29773,4.29773,1.0,True
'2018-12-25T06:51:00',4.27924,4.27924,4.27923,4.27923,5.0,4.29769,4.29779,4.29769,4.29779,5.0,True
'2018-12-25T06:52:00',4.27923,4.27923,4.27923,4.27923,3.0,4.2978,4.29781,4.2978,4.2978,3.0,False
'2018-12-25T06:53:00',4.27924,4.27924,4.27924,4.27924,4.0,4.2978,4.2978,4.2977,4.2977,4.0,False
'2018-12-25T06:54:00',4.27923,4.27924,4.27923,4.27924,4.0,4.2977,4.29771,4.2977,4.2977,4.0,True
'2018-12-25T06:55:00',4.27924,4.27924,4.27924,4.27924,1.0,4.29771,4.29771,4.29771,4.29771,1.0,False
'2018-12-25T06:56:00',4.27924,4.27924,4.27923,4.27923,3.0,4.2977,4.29771,4.2977,4.29771,3.0,True
'2018-12-25T06:57:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29772,4.29782,4.29772,4.29782,2.0,True
'2018-12-25T06:58:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29784,4.29787,4.29784,4.29786,4.0,False
'2018-12-25T06:59:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29776,4.29776,4.29776,4.29776,2.0,False
'2018-12-25T07:00:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29775,4.29777,4.29775,4.29777,4.0,True
'2018-12-25T07:01:00',4.27923,4.27924,4.27923,4.27924,5.0,4.29776,4.29782,4.29776,4.29776,5.0,False
'2018-12-25T07:02:00',4.27924,4.27924,4.27923,4.27923,3.0,4.2977,4.29771,4.2977,4.29771,3.0,False
'2018-12-25T07:03:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2977,4.2977,4.2977,4.2977,1.0,False
'2018-12-25T07:04:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29771,4.29771,4.2977,4.2977,2.0,False
'2018-12-25T07:05:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29769,4.29775,4.29762,4.29762,4.0,True
'2018-12-25T07:06:00',4.27923,4.27924,4.27923,4.27924,2.0,4.29763,4.29763,4.29763,4.29763,2.0,True
'2018-12-25T07:07:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29763,4.2977,4.29762,4.2977,3.0,True
'2018-12-25T07:08:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-25T07:09:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29773,4.29773,4.29772,4.29772,2.0,True
'2018-12-25T07:10:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29773,4.29776,4.29773,4.29776,3.0,False
'2018-12-25T07:11:00',4.27924,4.27924,4.27923,4.27923,4.0,4.29774,4.29776,4.29774,4.29775,4.0,True
'2018-12-25T07:12:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29774,4.29786,4.29774,4.29786,3.0,False
'2018-12-25T07:13:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29783,4.29783,4.29775,4.29775,3.0,True
'2018-12-25T07:14:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29773,4.29791,4.29773,4.29791,4.0,False
'2018-12-25T07:15:00',4.27923,4.27923,4.27923,4.27923,4.0,4.29778,4.29778,4.29775,4.29775,4.0,True
'2018-12-25T07:16:00',4.27923,4.27923,4.27923,4.27923,1.0,4.29776,4.29776,4.29776,4.29776,1.0,True
'2018-12-25T07:17:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29775,4.29781,4.29775,4.29781,2.0,False
'2018-12-25T07:18:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29781,4.29781,4.29781,4.29781,0.0,False
'2018-12-25T07:19:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2978,4.2978,4.2978,4.2978,1.0,False
'2018-12-25T07:20:00',4.27924,4.27924,4.27923,4.27923,5.0,4.2978,4.29781,4.29779,4.29779,5.0,True
'2018-12-25T07:21:00',4.27923,4.27924,4.27923,4.27924,5.0,4.2978,4.29786,4.2978,4.29782,5.0,True
'2018-12-25T07:22:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29786,4.29786,4.29785,4.29785,3.0,True
'2018-12-25T07:23:00',4.27923,4.27924,4.27923,4.27924,3.0,4.29786,4.29786,4.29785,4.29785,3.0,False
'2018-12-25T07:24:00',4.27924,4.27924,4.27923,4.27923,5.0,4.29776,4.29776,4.29774,4.29775,5.0,False
'2018-12-25T07:25:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2977,4.2977,4.2977,4.2977,1.0,True
'2018-12-25T07:26:00',4.27923,4.27923,4.27923,4.27923,3.0,4.29767,4.2978,4.29767,4.29779,3.0,True
'2018-12-25T07:27:00',4.27923,4.27923,4.27923,4.27923,1.0,4.2978,4.2978,4.2978,4.2978,1.0,False
'2018-12-25T07:28:00',4.27923,4.27923,4.27923,4.27923,0.0,4.2978,4.2978,4.2978,4.2978,0.0,False
'2018-12-25T07:29:00',4.27923,4.27923,4.27923,4.27923,2.0,4.29779,4.29779,4.29769,4.29769,2.0,False
'2018-12-25T07:30:00',4.27923,4.2797,4.27923,4.27966,5.0,4.29637,4.29637,4.29567,4.29568,5.0,False
'2018-12-25T07:31:00',4.27966,4.27966,4.27965,4.27965,2.0,4.29566,4.29567,4.29566,4.29567,2.0,False
'2018-12-25T07:32:00',4.2796,4.2796,4.2796,4.2796,1.0,4.29562,4.29562,4.29562,4.29562,1.0,False
'2018-12-25T07:33:00',4.27961,4.27961,4.2796,4.2796,2.0,4.29561,4.29562,4.29561,4.29562,2.0,True
'2018-12-25T07:34:00',4.27961,4.27962,4.27961,4.27961,3.0,4.29561,4.29563,4.29561,4.29563,3.0,True
'2018-12-25T07:35:00',4.27962,4.27962,4.27962,4.27962,1.0,4.29562,4.29562,4.29562,4.29562,1.0,True
'2018-12-25T07:36:00',4.27961,4.27963,4.27961,4.27963,2.0,4.29563,4.29565,4.29563,4.29565,2.0,False
'2018-12-25T07:37:00',4.27963,4.27963,4.27962,4.27962,2.0,4.29563,4.29564,4.29563,4.29564,2.0,True
'2018-12-25T07:38:00',4.27964,4.27964,4.27963,4.27963,2.0,4.29564,4.29565,4.29564,4.29565,2.0,False
'2018-12-25T07:39:00',4.27964,4.27964,4.27963,4.27963,2.0,4.29566,4.29566,4.29565,4.29565,2.0,False
'2018-12-25T07:40:00',4.27962,4.27962,4.27961,4.27961,2.5,4.29564,4.29564,4.29561,4.29561,2.0,False
'2018-12-25T07:41:00',4.27959,4.27959,4.27928,4.27928,3.0,4.29561,4.29561,4.2953,4.2953,3.0,False
'2018-12-25T07:42:00',4.27927,4.27928,4.27927,4.27928,2.0,4.29529,4.29529,4.29528,4.29528,2.0,False
'2018-12-25T07:43:00',4.27927,4.27928,4.27927,4.27928,2.0,4.29529,4.29529,4.29528,4.29528,2.0,False
'2018-12-25T07:44:00',4.27927,4.27927,4.27927,4.27927,1.0,4.29529,4.29529,4.29529,4.29529,1.0,False
'2018-12-25T07:45:00',4.27927,4.27927,4.27927,4.27927,0.0,4.29529,4.29529,4.29529,4.29529,0.0,False
'2018-12-25T07:46:00',4.27927,4.27927,4.27927,4.27927,0.0,4.29529,4.29529,4.29529,4.29529,0.0,False
'2018-12-25T07:47:00',4.27926,4.27926,4.27924,4.27925,4.5,4.29528,4.29528,4.29525,4.29525,4.0,True
'2018-12-25T07:48:00',4.27929,4.27929,4.27929,4.27929,1.0,4.29531,4.29531,4.29531,4.29531,1.0,False
'2018-12-25T07:49:00',4.27929,4.2793,4.27929,4.27929,3.0,4.29529,4.29531,4.29529,4.29531,3.0,False
'2018-12-25T07:50:00',4.27928,4.27929,4.27922,4.27922,3.5,4.2953,4.29531,4.29524,4.29524,3.0,True
'2018-12-25T07:51:00',4.27924,4.27924,4.27923,4.27923,2.0,4.29524,4.29525,4.29524,4.29525,2.0,False
'2018-12-25T07:52:00',4.27923,4.27923,4.27923,4.27923,0.0,4.29525,4.29525,4.29525,4.29525,0.0,False
'2018-12-25T07:53:00',4.27924,4.27924,4.27923,4.27923,3.0,4.29526,4.29526,4.29524,4.29525,3.5,True
'2018-12-25T07:54:00',4.27964,4.27964,4.27963,4.27963,4.0,4.29527,4.29565,4.29527,4.29563,4.0,False
'2018-12-25T07:55:00',4.27963,4.27963,4.27924,4.27924,5.0,4.29537,4.29537,4.29526,4.29526,5.0,True
'2018-12-25T07:56:00',4.27925,4.27925,4.27924,4.27925,3.0,4.29525,4.29526,4.29525,4.29525,3.0,False
'2018-12-25T07:57:00',4.27924,4.27925,4.27886,4.27886,4.0,4.29526,4.29526,4.29488,4.29488,4.0,False
'2018-12-25T07:58:00',4.27884,4.27887,4.27884,4.27885,3.5,4.29486,4.29487,4.29486,4.29487,3.0,False
'2018-12-25T07:59:00',4.27886,4.27887,4.27884,4.27885,5.0,4.29487,4.29489,4.29486,4.29487,5.0,True
'2018-12-25T08:00:00',4.27792,4.27814,4.27789,4.27813,6.0,4.2975,4.29783,4.2975,4.29754,6.0,True
'2018-12-25T08:01:00',4.27813,4.27814,4.27813,4.27814,3.0,4.29753,4.29754,4.29753,4.29754,3.0,False
'2018-12-25T08:02:00',4.27814,4.27814,4.27813,4.27813,3.0,4.29753,4.29754,4.29753,4.29754,3.0,True
'2018-12-25T08:03:00',4.27814,4.27814,4.27814,4.27814,1.0,4.29754,4.29754,4.29754,4.29754,1.0,False
'2018-12-25T08:04:00',4.27814,4.27814,4.27814,4.27814,2.0,4.29753,4.29754,4.29753,4.29754,2.0,False
'2018-12-25T08:05:00',4.27813,4.27813,4.27813,4.27813,3.0,4.29754,4.29754,4.29753,4.29754,3.0,False
'2018-12-25T08:06:00',4.27811,4.27811,4.27811,4.27811,1.0,4.29754,4.29754,4.29754,4.29754,1.0,False
'2018-12-25T08:07:00',4.27811,4.27811,4.27811,4.27811,0.0,4.29754,4.29754,4.29754,4.29754,0.0,False
'2018-12-25T08:08:00',4.27812,4.27812,4.27811,4.27811,3.0,4.29754,4.29754,4.29545,4.29545,3.0,True
'2018-12-25T08:09:00',4.27811,4.27811,4.27811,4.27811,1.0,4.29754,4.29754,4.29754,4.29754,1.0,False
'2018-12-25T08:10:00',4.27811,4.27811,4.27811,4.27811,1.0,4.29753,4.29753,4.29753,4.29753,1.0,False
'2018-12-25T08:11:00',4.27811,4.27811,4.27811,4.27811,2.0,4.29754,4.29754,4.29753,4.29753,2.0,True
'2018-12-25T08:12:00',4.27812,4.27812,4.27812,4.27812,2.0,4.29753,4.29754,4.29753,4.29754,2.0,False
'2018-12-25T08:13:00',4.27811,4.27811,4.27811,4.27811,1.0,4.29754,4.29754,4.29754,4.29754,1.0,True
'2018-12-25T08:14:00',4.27811,4.27811,4.27811,4.27811,2.0,4.29948,4.29948,4.29886,4.29886,2.0,False
'2018-12-25T08:15:00',4.27811,4.27811,4.27811,4.27811,1.0,4.2985,4.2985,4.2985,4.2985,1.0,True
'2018-12-25T08:16:00',4.27811,4.27812,4.27811,4.27812,4.0,4.30234,4.30234,4.30233,4.30234,4.0,False
'2018-12-25T08:17:00',4.27812,4.27813,4.27812,4.27813,4.0,4.30233,4.30234,4.30226,4.30226,4.0,False
'2018-12-25T08:18:00',4.27813,4.27814,4.27813,4.27814,4.0,4.30224,4.30224,4.30223,4.30224,4.0,False
'2018-12-25T08:19:00',4.27813,4.27813,4.27813,4.27813,1.0,4.30224,4.30224,4.30224,4.30224,1.0,False
'2018-12-25T08:20:00',4.27813,4.27813,4.27813,4.27813,1.0,4.30223,4.30223,4.30223,4.30223,1.0,False
'2018-12-25T08:21:00',4.27813,4.27813,4.27813,4.27813,2.0,4.30224,4.30224,4.30223,4.30223,2.0,True
'2018-12-25T08:22:00',4.27813,4.27814,4.27813,4.27814,2.0,4.30224,4.30224,4.30224,4.30224,2.0,False
'2018-12-25T08:23:00',4.27814,4.27814,4.27814,4.27814,1.0,4.30223,4.30223,4.30223,4.30223,1.0,False
'2018-12-25T08:24:00',4.27813,4.27813,4.27813,4.27813,2.0,4.30223,4.30224,4.30223,4.30224,2.0,True
'2018-12-25T08:25:00',4.27814,4.27816,4.27813,4.27816,4.24,4.30226,4.30234,4.30226,4.30234,4.0,True
'2018-12-25T08:26:00',4.2782,4.27824,4.2782,4.27824,3.0,4.30234,4.30234,4.30233,4.30233,3.0,False
'2018-12-25T08:27:00',4.27822,4.27822,4.27813,4.27813,2.0,4.30234,4.30234,4.30234,4.30234,2.0,False
'2018-12-25T08:28:00',4.27813,4.27813,4.27813,4.27813,0.0,4.30234,4.30234,4.30234,4.30234,0.0,False
'2018-12-25T08:29:00',4.27813,4.27813,4.27813,4.27813,1.0,4.30233,4.30233,4.30233,4.30233,1.0,False
'2018-12-25T08:30:00',4.27813,4.27813,4.27698,4.27757,8.0,4.29751,4.3016,4.29751,4.3016,8.0,True
'2018-12-25T08:31:00',4.27759,4.27759,4.27734,4.27734,5.0,4.30233,4.30234,4.30233,4.30233,5.0,False
'2018-12-25T08:32:00',4.27734,4.27737,4.27728,4.27728,3.0,4.30234,4.30234,4.30233,4.30234,3.0,True
'2018-12-25T08:33:00',4.27735,4.27767,4.27732,4.27767,4.0,4.30234,4.30234,4.30216,4.30216,4.0,False
'2018-12-25T08:34:00',4.27769,4.27769,4.27763,4.27763,5.0,4.30214,4.30214,4.30214,4.30214,5.0,False
'2018-12-25T08:35:00',4.27743,4.27758,4.27743,4.27746,5.0,4.30214,4.30214,4.30213,4.30213,5.0,False
'2018-12-25T08:36:00',4.2776,4.2776,4.27735,4.27735,3.0,4.30214,4.30214,4.30214,4.30214,3.0,False
'2018-12-25T08:37:00',4.27737,4.27737,4.27721,4.27723,3.0,4.30214,4.30214,4.30213,4.30213,3.0,False
'2018-12-25T08:38:00',4.27723,4.27723,4.27717,4.27717,3.0,4.30214,4.30214,4.30214,4.30214,3.0,True
'2018-12-25T08:39:00',4.27727,4.27747,4.27727,4.27747,4.0,4.30214,4.30214,4.30213,4.30214,4.0,True
'2018-12-25T08:40:00',4.27746,4.2775,4.27746,4.2775,2.0,4.30214,4.30214,4.30214,4.30214,2.0,False
'2018-12-25T08:41:00',4.27754,4.27756,4.27735,4.27736,5.0,4.30214,4.30214,4.30214,4.30214,5.0,True
'2018-12-25T08:42:00',4.27748,4.27752,4.27748,4.27752,2.0,4.30214,4.30214,4.30214,4.30214,2.0,True
'2018-12-25T08:43:00',4.27754,4.27754,4.27753,4.27753,2.0,4.30214,4.30214,4.30214,4.30214,2.0,True
'2018-12-25T08:44:00',4.27754,4.27756,4.27754,4.27756,2.0,4.30214,4.30214,4.30213,4.30213,2.0,False
'2018-12-25T08:45:00',4.27753,4.27753,4.27752,4.27753,3.0,4.30214,4.30214,4.30213,4.30213,3.0,True
'2018-12-25T08:46:00',4.27755,4.27758,4.27755,4.27758,3.0,4.30214,4.30214,4.30214,4.30214,3.0,False
'2018-12-25T08:47:00',4.27759,4.27759,4.27757,4.27758,3.0,4.30214,4.30214,4.30213,4.30213,3.0,True
'2018-12-25T08:48:00',4.27759,4.27792,4.27758,4.27792,3.0,4.30213,4.30214,4.30213,4.30213,3.0,False
'2018-12-25T08:49:00',4.27793,4.27793,4.2779,4.2779,3.0,4.30213,4.30214,4.30213,4.30214,3.0,False
'2018-12-25T08:50:00',4.27771,4.27783,4.27771,4.27782,4.0,4.30214,4.30214,4.30213,4.30214,4.0,False
'2018-12-25T08:51:00',4.27784,4.27784,4.27779,4.27779,3.0,4.30213,4.30214,4.30213,4.30214,3.0,False
'2018-12-25T08:52:00',4.27774,4.27774,4.27768,4.27768,2.0,4.30214,4.30214,4.30213,4.30213,2.0,False
'2018-12-25T08:53:00',4.27768,4.27768,4.27753,4.27753,3.0,4.30214,4.30214,4.30213,4.30214,3.0,True
'2018-12-25T08:54:00',4.27743,4.27756,4.27743,4.27755,3.0,4.30214,4.30214,4.30213,4.30214,3.0,False
'2018-12-25T08:55:00',4.27756,4.27756,4.27746,4.27746,2.0,4.30214,4.30214,4.30214,4.30214,2.0,False
'2018-12-25T08:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T08:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T08:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T08:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T09:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:03:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:04:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:05:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:06:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:07:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:08:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:09:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:10:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:11:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:12:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:13:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:14:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:15:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:16:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:17:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:18:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:19:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:20:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:21:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:22:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:23:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:24:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:25:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:26:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:27:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:28:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:29:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:30:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:31:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:32:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:33:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:34:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:35:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:36:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:37:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:38:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:39:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:40:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:41:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:42:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:43:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:44:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:45:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:46:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:47:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:48:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:49:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:50:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:51:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:52:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:53:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:54:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:55:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:56:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:57:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:58:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:59:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T23:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T23:01:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T23:02:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T23:03:00',4.27762,4.27762,4.27762,4.27762,0.37,4.2931,4.2931,4.2931,4.2931,0.37,False
'2018-12-25T23:04:00',4.27762,4.27762,4.27762,4.27762,0.0,4.2931,4.2931,4.2931,4.2931,0.0,True
'2018-12-25T23:05:00',4.27811,4.27874,4.27811,4.27874,1.11,4.29359,4.29713,4.29359,4.29713,1.87,True
'2018-12-25T23:06:00',4.27873,4.27873,4.27873,4.27873,3.0,4.29736,4.29741,4.29736,4.29741,3.0,True
'2018-12-25T23:07:00',4.27873,4.27874,4.27873,4.27874,5.0,4.29751,4.29754,4.29751,4.29754,5.0,False
'2018-12-25T23:08:00',4.27874,4.27874,4.27873,4.27873,2.0,4.29753,4.29753,4.29753,4.29753,2.0,True
'2018-12-25T23:09:00',4.27874,4.27874,4.27873,4.27873,5.0,4.29753,4.29754,4.29753,4.29754,5.0,True
'2018-12-25T23:10:00',4.27873,4.27874,4.27873,4.27874,3.0,4.29755,4.29827,4.29755,4.29826,3.0,False
'2018-12-25T23:11:00',4.27874,4.27874,4.27874,4.27874,3.0,4.2951,4.2951,4.29487,4.29487,3.0,False
'2018-12-25T23:12:00',4.27874,4.27874,4.27873,4.27873,4.0,4.29482,4.29482,4.29479,4.29479,4.0,True
'2018-12-25T23:13:00',4.27873,4.27874,4.27873,4.27874,2.0,4.29827,4.29827,4.29826,4.29826,2.0,False
'2018-12-25T23:14:00',4.27874,4.27874,4.27874,4.27874,0.0,4.29826,4.29826,4.29826,4.29826,0.0,False
'2018-12-25T23:15:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:16:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-25T23:17:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:18:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29826,4.29826,4.29826,4.29826,0.0,False
'2018-12-25T23:19:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29826,4.29826,4.29826,4.29826,0.0,False
'2018-12-25T23:20:00',4.27872,4.27873,4.27872,4.27873,2.0,4.29827,4.29827,4.29826,4.29826,2.0,False
'2018-12-25T23:21:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29826,4.29826,4.29826,4.29826,0.0,False
'2018-12-25T23:22:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-25T23:23:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:24:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:25:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-25T23:26:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:27:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:28:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:29:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-25T23:30:00',4.27859,4.27873,4.27859,4.27873,2.0,4.29841,4.29841,4.29826,4.29826,2.0,False
'2018-12-25T23:31:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29826,4.29826,4.29826,4.29826,0.0,False
'2018-12-25T23:32:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:33:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-25T23:34:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:35:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:36:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:37:00',4.27872,4.27872,4.27871,4.27871,2.0,4.29826,4.29827,4.29826,4.29827,2.0,True
'2018-12-25T23:38:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:39:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29826,4.29826,4.29826,4.29826,0.0,False
'2018-12-25T23:40:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:41:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:42:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-25T23:43:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:44:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:45:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:46:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:47:00',4.27871,4.27871,4.27871,4.27871,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-25T23:48:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:49:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:50:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-25T23:51:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29826,4.29826,4.29826,4.29826,1.0,False
'2018-12-25T23:52:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:53:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:54:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:55:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:56:00',4.27872,4.27872,4.27872,4.27872,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-25T23:57:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-25T23:58:00',4.27872,4.27872,4.27872,4.27872,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-25T23:59:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-26T00:00:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-26T00:01:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-26T00:02:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29613,4.29613,4.29613,4.29613,1.0,True
'2018-12-26T00:03:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-26T00:04:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,True
'2018-12-26T00:05:00',4.27874,4.2788,4.27874,4.2788,2.0,4.29826,4.29826,4.2982,4.2982,2.0,False
'2018-12-26T00:06:00',4.2788,4.2788,4.2788,4.2788,0.0,4.2982,4.2982,4.2982,4.2982,0.0,True
'2018-12-26T00:07:00',4.27916,4.27916,4.27916,4.27916,1.0,4.29784,4.29784,4.29784,4.29784,1.0,False
'2018-12-26T00:08:00',4.27915,4.27915,4.27915,4.27915,1.0,4.29785,4.29785,4.29785,4.29785,1.0,False
'2018-12-26T00:09:00',4.27867,4.27867,4.27867,4.27867,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-26T00:10:00',4.27869,4.27869,4.27869,4.27869,1.0,4.29826,4.29826,4.29826,4.29826,1.0,True
'2018-12-26T00:11:00',4.27871,4.27871,4.27871,4.27871,1.0,4.29827,4.29827,4.29827,4.29827,1.0,True
'2018-12-26T00:12:00',4.27873,4.27873,4.27873,4.27873,1.0,4.29827,4.29827,4.29827,4.29827,1.0,False
'2018-12-26T00:13:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-26T00:14:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-26T00:15:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-26T00:16:00',4.27873,4.27873,4.27873,4.27873,0.0,4.29827,4.29827,4.29827,4.29827,0.0,False
'2018-12-26T00:17:00',4.27873,4.27915,4.27873,4.27915,2.0,4.29613,4.29613,4.29613,4.29613,2.0,True
'2018-12-26T00:18:00',4.27915,4.27915,4.27915,4.27915,1.0,4.29785,4.29785,4.29785,4.29785,1.0,False
'2018-12-26T00:19:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:20:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:21:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:22:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:23:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:24:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:25:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:26:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:27:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:28:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:29:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,False
'2018-12-26T00:30:00',4.27915,4.27915,4.27915,4.27915,0.0,4.29785,4.29785,4.29785,4.29785,0.0,True
'2018-12-26T00:31:00',4.27916,4.27916,4.27916,4.27916,1.0,4.29784,4.29784,4.29784,4.29784,1.0,False
'2018-12-26T00:32:00',4.27915,4.27915,4.27915,4.27915,2.0,4.29785,4.29785,4.29389,4.29389,2.0,True
'2018-12-26T00:33:00',4.27916,4.27916,4.27916,4.27916,8.0,4.29389,4.29744,4.29389,4.29662,9.0,False
'2018-12-26T00:34:00',4.27915,4.27915,4.27915,4.27915,7.0,4.29662,4.29745,4.29661,4.29661,7.0,False
'2018-12-26T00:35:00',4.27915,4.27915,4.27915,4.27915,3.0,4.29662,4.29662,4.29657,4.29658,3.0,False
'2018-12-26T00:36:00',4.27915,4.27915,4.27915,4.27915,1.0,4.29657,4.29657,4.29657,4.29657,1.0,False
'2018-12-26T00:37:00',4.27915,4.27915,4.27915,4.27915,4.0,4.29658,4.29668,4.29649,4.29652,4.0,True
'2018-12-26T00:38:00',4.27915,4.27915,4.27915,4.27915,3.0,4.29651,4.29669,4.29651,4.29669,3.0,False
'2018-12-26T00:39:00',4.27915,4.27915,4.27915,4.27915,3.0,4.29645,4.29648,4.29645,4.29648,3.0,True
'2018-12-26T00:40:00',4.27916,4.27916,4.27916,4.27916,3.0,4.29648,4.29668,4.29648,4.29668,3.0,False
'2018-12-26T00:41:00',4.27916,4.27916,4.27915,4.27915,2.0,4.29669,4.29669,4.29669,4.29669,2.0,True
'2018-12-26T00:42:00',4.27915,4.28307,4.2791,4.28307,86.25,4.29645,4.29733,4.29163,4.29183,74.25,True
'2018-12-26T00:43:00',4.28507,4.28728,4.28317,4.28617,157.17,4.29153,4.29497,4.29122,4.29453,137.0,True
'2018-12-26T00:44:00',4.28637,4.28938,4.28512,4.28937,288.5,4.29453,4.29561,4.29372,4.29443,266.75,True
'2018-12-26T00:45:00',4.28948,4.29098,4.28837,4.29078,66.75,4.29422,4.29592,4.29413,4.29422,64.75,True
'2018-12-26T00:46:00',4.29027,4.29187,4.28881,4.29178,106.5,4.29463,4.29656,4.29392,4.29392,106.0,False
'2018-12-26T00:47:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-26T00:48:00',4.29081,4.29177,4.29081,4.29177,2.75,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-26T00:49:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-26T00:50:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-26T00:51:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-26T00:52:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-26T00:53:00',4.29081,4.29178,4.29081,4.29178,2.25,4.29479,4.29479,4.29382,4.29382,2.25,False
'2018-12-26T00:54:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-26T00:55:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-26T00:56:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-26T00:57:00',4.29081,4.29178,4.29081,4.29178,2.25,4.29479,4.29479,4.29382,4.29382,2.25,False
'2018-12-26T00:58:00',4.29178,4.29178,4.29178,4.29178,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-12-26T00:59:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-26T01:00:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-26T01:01:00',4.29178,4.29178,4.29178,4.29178,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-12-26T01:02:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-26T01:03:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-26T01:04:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-26T01:05:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-26T01:06:00',4.29082,4.29178,4.29082,4.29178,2.75,4.29478,4.29478,4.29382,4.29382,2.75,False
'2018-12-26T01:07:00',4.29178,4.29178,4.29178,4.29178,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-12-26T01:08:00',4.29178,4.29178,4.29178,4.29178,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-12-26T01:09:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-26T01:10:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-26T01:11:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-26T01:12:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-26T01:13:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-26T01:14:00',4.29177,4.29177,4.29177,4.29177,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-26T01:15:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-26T01:16:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-26T01:17:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-26T01:18:00',4.29177,4.29177,4.29177,4.29177,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-26T01:19:00',4.29127,4.29218,4.28955,4.29067,30.12,4.29433,4.29696,4.29393,4.29688,30.25,True
'2018-12-26T01:20:00',4.29082,4.29218,4.29037,4.29218,172.75,4.29688,4.29688,4.29422,4.29422,172.25,False
'2018-12-26T01:21:00',4.29168,4.29168,4.29067,4.29107,3.0,4.29472,4.29573,4.29472,4.29533,3.0,False
'2018-12-26T01:22:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-26T01:23:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29533,4.29533,4.29533,4.29533,0.0,False
'2018-12-26T01:24:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29533,4.29533,4.29533,4.29533,0.0,True
'2018-12-26T01:25:00',4.29087,4.29218,4.29087,4.29218,151.0,4.29563,4.29563,4.29422,4.29422,151.0,False
'2018-12-26T01:26:00',4.29023,4.29217,4.29023,4.29217,3.0,4.29529,4.29529,4.29423,4.29423,3.0,False
'2018-12-26T01:27:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:28:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:29:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:30:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:31:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:32:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-12-26T01:33:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-12-26T01:34:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T01:35:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-12-26T01:36:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-12-26T01:37:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T01:38:00',4.29121,4.29217,4.29121,4.29217,2.75,4.29455,4.29455,4.29423,4.29423,2.0,False
'2018-12-26T01:39:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-12-26T01:40:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-12-26T01:41:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T01:42:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-12-26T01:43:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-12-26T01:44:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T01:45:00',4.29122,4.29217,4.29122,4.29217,2.25,4.29455,4.29455,4.29423,4.29423,2.0,True
'2018-12-26T01:46:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-12-26T01:47:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T01:48:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:49:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,True
'2018-12-26T01:50:00',4.29122,4.29218,4.29122,4.29218,2.75,4.29455,4.29455,4.29422,4.29422,2.0,False
'2018-12-26T01:51:00',4.29218,4.29218,4.29218,4.29218,0.0,4.29422,4.29422,4.29422,4.29422,0.0,False
'2018-12-26T01:52:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-12-26T01:53:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29422,4.29422,4.29422,4.29422,1.0,False
'2018-12-26T01:54:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T01:55:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29423,4.29423,4.29423,4.29423,0.0,False
'2018-12-26T01:56:00',4.29121,4.29217,4.29121,4.29217,2.75,4.29455,4.29455,4.29423,4.29423,2.0,False
'2018-12-26T01:57:00',4.29121,4.29217,4.29121,4.29217,2.75,4.29454,4.29454,4.29423,4.29423,2.0,False
'2018-12-26T01:58:00',4.29122,4.29122,4.29122,4.29122,1.75,4.29454,4.29454,4.29454,4.29454,1.0,True
'2018-12-26T01:59:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29423,4.29423,4.29423,4.29423,1.0,False
'2018-12-26T02:00:00',4.29121,4.29217,4.29121,4.29217,2.75,4.29455,4.29455,4.29423,4.29423,2.0,False
'2018-12-26T02:01:00',4.29121,4.29217,4.29121,4.29217,2.75,4.29454,4.29454,4.29423,4.29423,2.0,False
'2018-12-26T02:02:00',4.29121,4.29217,4.29121,4.29217,2.25,4.29453,4.29453,4.29423,4.29423,2.0,True
'2018-12-26T02:03:00',4.29121,4.29218,4.29121,4.29218,2.25,4.29453,4.29453,4.29422,4.29422,2.0,False
'2018-12-26T02:04:00',4.29121,4.29218,4.29121,4.29218,2.25,4.29454,4.29454,4.29422,4.29422,2.0,False
'2018-12-26T02:05:00',4.29121,4.29217,4.29121,4.29217,2.25,4.29454,4.29454,4.29423,4.29423,2.0,False
'2018-12-26T02:06:00',4.29121,4.29217,4.29121,4.29217,2.75,4.29454,4.29454,4.29423,4.29423,2.0,False
'2018-12-26T02:07:00',4.29121,4.29218,4.29121,4.29207,3.75,4.29455,4.29455,4.29422,4.29423,3.0,False
'2018-12-26T02:08:00',4.29168,4.29168,4.28993,4.29057,21.0,4.29393,4.29393,4.29273,4.29303,21.5,False
'2018-12-26T02:09:00',4.29048,4.29058,4.28907,4.28927,27.0,4.29262,4.29284,4.29143,4.29164,28.5,False
'2018-12-26T02:10:00',4.28927,4.28928,4.28917,4.28917,13.0,4.29173,4.29173,4.29133,4.29133,16.5,False
'2018-12-26T02:11:00',4.28685,4.28917,4.28685,4.28887,45.75,4.29203,4.29203,4.29082,4.29103,53.6,False
'2018-12-26T02:12:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29103,4.29103,4.29103,4.29103,0.0,True
'2018-12-26T02:13:00',4.28888,4.28888,4.28888,4.28888,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-12-26T02:14:00',4.2877,4.28887,4.2877,4.28887,2.25,4.2913,4.2913,4.29103,4.29103,2.0,False
'2018-12-26T02:15:00',4.28802,4.28887,4.28802,4.28887,2.75,4.29131,4.29131,4.29103,4.29103,2.0,False
'2018-12-26T02:16:00',4.28801,4.28887,4.28801,4.28887,2.75,4.29131,4.29131,4.29103,4.29103,2.0,False
'2018-12-26T02:17:00',4.28802,4.28887,4.28801,4.28887,3.5,4.29131,4.29131,4.29103,4.29103,3.0,True
'2018-12-26T02:18:00',4.28801,4.28888,4.28801,4.28888,2.75,4.29124,4.29124,4.29102,4.29102,2.0,False
'2018-12-26T02:19:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29103,4.29103,4.29103,4.29103,1.0,False
'2018-12-26T02:20:00',4.28801,4.28887,4.28801,4.28887,2.25,4.29124,4.29124,4.29103,4.29103,2.0,False
'2018-12-26T02:21:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29103,4.29103,4.29103,4.29103,0.0,True
'2018-12-26T02:22:00',4.28801,4.28888,4.28801,4.28888,3.5,4.29123,4.29123,4.29102,4.29102,3.0,False
'2018-12-26T02:23:00',4.28887,4.28887,4.28887,4.28887,1.0,4.29103,4.29103,4.29103,4.29103,1.0,False
'2018-12-26T02:24:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29103,4.29103,4.29103,4.29103,0.0,False
'2018-12-26T02:25:00',4.28801,4.28887,4.28801,4.28887,3.5,4.29123,4.29123,4.29103,4.29103,3.0,False
'2018-12-26T02:26:00',4.28801,4.28887,4.28801,4.28887,2.25,4.29124,4.29124,4.29103,4.29103,2.0,False
'2018-12-26T02:27:00',4.28887,4.28887,4.28887,4.28887,0.0,4.29103,4.29103,4.29103,4.29103,0.0,False
'2018-12-26T02:28:00',4.28801,4.28887,4.28801,4.28887,10.25,4.29124,4.29124,4.29103,4.29103,8.0,True
'2018-12-26T02:29:00',4.28802,4.28888,4.28801,4.28888,3.5,4.29124,4.29124,4.29102,4.29102,3.0,False
'2018-12-26T02:30:00',4.28801,4.28887,4.28801,4.28887,3.5,4.29124,4.29124,4.29103,4.29103,3.0,False
'2018-12-26T02:31:00',4.28887,4.28887,4.28687,4.28687,21.0,4.29032,4.29032,4.28893,4.28908,21.0,False
'2018-12-26T02:32:00',4.28688,4.28698,4.28618,4.28667,30.0,4.28902,4.28923,4.28883,4.28883,30.0,False
'2018-12-26T02:33:00',4.28657,4.28658,4.28647,4.28657,18.0,4.28873,4.28889,4.28863,4.28873,18.0,False
'2018-12-26T02:34:00',4.28658,4.28658,4.28597,4.28608,67.0,4.28862,4.28873,4.28822,4.28822,67.0,True
'2018-12-26T02:35:00',4.28607,4.28618,4.28607,4.28618,2.0,4.28842,4.28842,4.28822,4.28822,2.0,False
'2018-12-26T02:36:00',4.28493,4.28618,4.28493,4.28618,2.25,4.28878,4.28878,4.28822,4.28822,2.0,False
'2018-12-26T02:37:00',4.28521,4.28618,4.28521,4.28618,2.75,4.28847,4.28847,4.28822,4.28822,2.0,True
'2018-12-26T02:38:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28833,4.28833,4.28833,4.28833,1.0,True
'2018-12-26T02:39:00',4.28492,4.28618,4.28492,4.28618,2.0,4.28879,4.28879,4.28832,4.28832,2.0,False
'2018-12-26T02:40:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28833,4.28833,4.28833,4.28833,1.0,False
'2018-12-26T02:41:00',4.28531,4.28617,4.28531,4.28617,2.75,4.2888,4.2888,4.28833,4.28833,2.0,False
'2018-12-26T02:42:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28833,4.28833,4.28833,4.28833,0.0,False
'2018-12-26T02:43:00',4.28532,4.28617,4.28532,4.28617,2.25,4.2888,4.2888,4.28833,4.28833,2.0,False
'2018-12-26T02:44:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28833,4.28833,4.28833,4.28833,0.0,False
'2018-12-26T02:45:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-12-26T02:46:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-12-26T02:47:00',4.28521,4.28617,4.28521,4.28617,2.75,4.28875,4.28875,4.28823,4.28823,2.0,False
'2018-12-26T02:48:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-12-26T02:49:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-12-26T02:50:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,True
'2018-12-26T02:51:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28822,4.28822,4.28822,4.28822,1.0,False
'2018-12-26T02:52:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28823,4.28823,4.28823,4.28823,1.0,True
'2018-12-26T02:53:00',4.28618,4.28618,4.28618,4.28618,1.0,4.28822,4.28822,4.28822,4.28822,1.0,False
'2018-12-26T02:54:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-12-26T02:55:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-12-26T02:56:00',4.28521,4.28617,4.28521,4.28617,2.25,4.28875,4.28875,4.28823,4.28823,2.0,False
'2018-12-26T02:57:00',4.28521,4.28617,4.28521,4.28617,2.75,4.28875,4.28875,4.28823,4.28823,2.0,False
'2018-12-26T02:58:00',4.28521,4.28617,4.28521,4.28617,2.75,4.28874,4.28874,4.28823,4.28823,2.0,True
'2018-12-26T02:59:00',4.28521,4.28618,4.28521,4.28618,2.75,4.28875,4.28875,4.28822,4.28822,2.0,False
'2018-12-26T03:00:00',4.28618,4.28618,4.28618,4.28618,0.0,4.28822,4.28822,4.28822,4.28822,0.0,False
'2018-12-26T03:01:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-12-26T03:02:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,True
'2018-12-26T03:03:00',4.28521,4.28618,4.28521,4.28618,2.75,4.28875,4.28875,4.28822,4.28822,2.0,False
'2018-12-26T03:04:00',4.28618,4.28618,4.28618,4.28618,0.0,4.28822,4.28822,4.28822,4.28822,0.0,False
'2018-12-26T03:05:00',4.28617,4.28617,4.28617,4.28617,1.0,4.28823,4.28823,4.28823,4.28823,1.0,False
'2018-12-26T03:06:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-12-26T03:07:00',4.28617,4.28617,4.28617,4.28617,0.0,4.28823,4.28823,4.28823,4.28823,0.0,False
'2018-12-26T03:08:00',4.28521,4.28617,4.28438,4.28577,13.75,4.28876,4.28876,4.28783,4.28793,13.0,True
'2018-12-26T03:09:00',4.28482,4.28578,4.28482,4.28578,2.75,4.28844,4.28844,4.28792,4.28792,2.0,False
'2018-12-26T03:10:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:11:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:12:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T03:13:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T03:14:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28842,4.28842,4.28793,4.28793,2.0,False
'2018-12-26T03:15:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:16:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:17:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28829,4.28829,4.28793,4.28793,2.0,False
'2018-12-26T03:18:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T03:19:00',4.28492,4.28587,4.28492,4.28587,3.75,4.28828,4.28828,4.28793,4.28793,3.0,False
'2018-12-26T03:20:00',4.28492,4.28587,4.28491,4.28587,3.5,4.28828,4.28828,4.28793,4.28793,3.0,True
'2018-12-26T03:21:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T03:22:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:23:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T03:24:00',4.28491,4.28588,4.28491,4.28588,2.25,4.28843,4.28843,4.28792,4.28792,2.0,False
'2018-12-26T03:25:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:26:00',4.28587,4.28587,4.28587,4.28587,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T03:27:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T03:28:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,True
'2018-12-26T03:29:00',4.28588,4.28588,4.28588,4.28588,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T03:30:00',4.28587,4.28587,4.28587,4.28587,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:31:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:32:00',4.28491,4.28577,4.28491,4.28577,3.5,4.28841,4.28841,4.28793,4.28793,3.0,False
'2018-12-26T03:33:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T03:34:00',4.28482,4.28578,4.28482,4.28578,2.75,4.28829,4.28829,4.28782,4.28782,2.0,False
'2018-12-26T03:35:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T03:36:00',4.28481,4.28577,4.28481,4.28577,2.75,4.28826,4.28826,4.28783,4.28783,2.0,False
'2018-12-26T03:37:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T03:38:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T03:39:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T03:40:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T03:41:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T03:42:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T03:43:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T03:44:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T03:45:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T03:46:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:47:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:48:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:49:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:50:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:51:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T03:52:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T03:53:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:54:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T03:55:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T03:56:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T03:57:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:58:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T03:59:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T04:00:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T04:01:00',4.28481,4.28577,4.28481,4.28577,2.75,4.28818,4.28818,4.28783,4.28783,2.0,False
'2018-12-26T04:02:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T04:03:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T04:04:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T04:05:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:06:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:07:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28827,4.28827,4.28783,4.28783,2.0,False
'2018-12-26T04:08:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:09:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:10:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T04:11:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T04:12:00',4.28481,4.28578,4.28481,4.28578,3.5,4.28828,4.28828,4.28792,4.28792,3.0,False
'2018-12-26T04:13:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T04:14:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T04:15:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T04:16:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T04:17:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T04:18:00',4.28482,4.28578,4.28482,4.28578,2.25,4.28831,4.28831,4.28782,4.28782,2.0,False
'2018-12-26T04:19:00',4.28578,4.28578,4.28577,4.28577,2.0,4.28792,4.28792,4.28783,4.28783,2.0,False
'2018-12-26T04:20:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T04:21:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T04:22:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T04:23:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T04:24:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T04:25:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T04:26:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T04:27:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:28:00',4.28481,4.28577,4.28481,4.28577,2.75,4.28831,4.28831,4.28783,4.28783,2.0,True
'2018-12-26T04:29:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T04:30:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T04:31:00',4.28482,4.28578,4.28482,4.28578,2.75,4.28805,4.28805,4.28782,4.28782,2.0,False
'2018-12-26T04:32:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T04:33:00',4.28577,4.28578,4.28577,4.28578,3.0,4.28793,4.28793,4.28783,4.28792,3.0,False
'2018-12-26T04:34:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T04:35:00',4.28481,4.28577,4.28481,4.28577,7.25,4.28805,4.28805,4.28783,4.28783,6.0,True
'2018-12-26T04:36:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T04:37:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T04:38:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T04:39:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T04:40:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T04:41:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T04:42:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T04:43:00',4.28578,4.28578,4.28577,4.28577,2.0,4.28782,4.28793,4.28782,4.28793,2.0,True
'2018-12-26T04:44:00',4.28481,4.28578,4.28481,4.28578,2.75,4.28805,4.28805,4.28792,4.28792,2.0,False
'2018-12-26T04:45:00',4.28482,4.28577,4.28481,4.28577,3.5,4.28805,4.28805,4.28793,4.28793,3.0,False
'2018-12-26T04:46:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T04:47:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28805,4.28805,4.28793,4.28793,2.0,False
'2018-12-26T04:48:00',4.28482,4.28577,4.28482,4.28577,2.75,4.28805,4.28805,4.28793,4.28793,2.0,False
'2018-12-26T04:49:00',4.28481,4.28577,4.28481,4.28577,3.75,4.2883,4.2883,4.28783,4.28783,3.0,False
'2018-12-26T04:50:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:51:00',4.28481,4.28577,4.28481,4.28577,2.75,4.2883,4.2883,4.28783,4.28783,2.0,False
'2018-12-26T04:52:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T04:53:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T04:54:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T04:55:00',4.28492,4.28577,4.28491,4.28577,6.0,4.28805,4.28805,4.28793,4.28793,5.0,False
'2018-12-26T04:56:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T04:57:00',4.28481,4.28578,4.28481,4.28578,13.5,4.28805,4.28805,4.28782,4.28782,11.0,False
'2018-12-26T04:58:00',4.28481,4.28578,4.28481,4.28578,4.25,4.28805,4.28805,4.28782,4.28782,4.0,True
'2018-12-26T04:59:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T05:00:00',4.28577,4.28577,4.28577,4.28577,2.0,4.28783,4.28793,4.28783,4.28793,2.0,False
'2018-12-26T05:01:00',4.28481,4.28577,4.28481,4.28577,13.25,4.28832,4.28832,4.28793,4.28793,8.0,False
'2018-12-26T05:02:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:03:00',4.28482,4.28577,4.28482,4.28577,2.75,4.28806,4.28806,4.28783,4.28783,2.0,True
'2018-12-26T05:04:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:05:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28805,4.28805,4.28783,4.28783,2.0,False
'2018-12-26T05:06:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T05:07:00',4.28481,4.28578,4.28481,4.28578,3.75,4.28832,4.28832,4.28782,4.28792,3.0,False
'2018-12-26T05:08:00',4.28491,4.28578,4.28491,4.28578,2.75,4.28806,4.28806,4.28792,4.28792,2.0,False
'2018-12-26T05:09:00',4.28491,4.28577,4.28491,4.28577,2.75,4.28806,4.28806,4.28793,4.28793,2.0,False
'2018-12-26T05:10:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T05:11:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T05:12:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T05:13:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,True
'2018-12-26T05:14:00',4.28578,4.28578,4.28578,4.28578,2.0,4.28782,4.28792,4.28782,4.28792,2.0,False
'2018-12-26T05:15:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28792,4.28792,4.28792,4.28792,0.0,False
'2018-12-26T05:16:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,True
'2018-12-26T05:17:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T05:18:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T05:19:00',4.28481,4.28578,4.28481,4.28578,2.25,4.28833,4.28833,4.28782,4.28782,2.0,False
'2018-12-26T05:20:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T05:21:00',4.28481,4.28577,4.28481,4.28577,2.75,4.28835,4.28835,4.28783,4.28783,2.0,False
'2018-12-26T05:22:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T05:23:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,True
'2018-12-26T05:24:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T05:25:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T05:26:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,True
'2018-12-26T05:27:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28792,4.28792,4.28792,4.28792,1.0,False
'2018-12-26T05:28:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28793,4.28793,4.28793,4.28793,1.0,False
'2018-12-26T05:29:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T05:30:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T05:31:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28833,4.28833,4.28793,4.28793,2.0,False
'2018-12-26T05:32:00',4.28568,4.28577,4.28568,4.28577,2.0,4.28782,4.28793,4.28782,4.28793,2.0,False
'2018-12-26T05:33:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T05:34:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28834,4.28834,4.28783,4.28783,2.0,True
'2018-12-26T05:35:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:36:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T05:37:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T05:38:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T05:39:00',4.28482,4.28578,4.28482,4.28578,2.75,4.28831,4.28831,4.28782,4.28782,2.0,False
'2018-12-26T05:40:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T05:41:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T05:42:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:43:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T05:44:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T05:45:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T05:46:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T05:47:00',4.28482,4.28577,4.28481,4.28577,3.5,4.28826,4.28826,4.28783,4.28783,3.0,False
'2018-12-26T05:48:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T05:49:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:50:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T05:51:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T05:52:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T05:53:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:54:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T05:55:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T05:56:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T05:57:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T05:58:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T05:59:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:00:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:01:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:02:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:03:00',4.28482,4.28577,4.28482,4.28577,2.25,4.28834,4.28834,4.28783,4.28783,2.0,False
'2018-12-26T06:04:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:05:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:06:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:07:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:08:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:09:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:10:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:11:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:12:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T06:13:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:14:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28835,4.28835,4.28783,4.28783,2.0,True
'2018-12-26T06:15:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:16:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T06:17:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T06:18:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:19:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:20:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28833,4.28833,4.28783,4.28783,2.0,False
'2018-12-26T06:21:00',4.28481,4.28577,4.28481,4.28577,2.25,4.28833,4.28833,4.28783,4.28783,2.0,False
'2018-12-26T06:22:00',4.28482,4.28577,4.28482,4.28577,2.25,4.28842,4.28842,4.28783,4.28783,2.0,False
'2018-12-26T06:23:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:24:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:25:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:26:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:27:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:28:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:29:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:30:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:31:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:32:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:33:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:34:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:35:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:36:00',4.28578,4.28578,4.28578,4.28578,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:37:00',4.28481,4.28578,4.28481,4.28578,2.25,4.2884,4.2884,4.28782,4.28782,2.0,False
'2018-12-26T06:38:00',4.28578,4.28578,4.28578,4.28578,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T06:39:00',4.28577,4.28577,4.28577,4.28577,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:40:00',4.28577,4.28577,4.28577,4.28577,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:41:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:42:00',4.28481,4.28568,4.28481,4.28568,3.5,4.2884,4.2884,4.28782,4.28782,3.0,False
'2018-12-26T06:43:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:44:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:45:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:46:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:47:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:48:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T06:49:00',4.28481,4.28567,4.28481,4.28567,2.25,4.28841,4.28841,4.28783,4.28783,2.0,False
'2018-12-26T06:50:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:51:00',4.28481,4.28568,4.28481,4.28568,2.25,4.2884,4.2884,4.28782,4.28782,2.0,False
'2018-12-26T06:52:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T06:53:00',4.28481,4.28567,4.28481,4.28567,2.25,4.2884,4.2884,4.28783,4.28783,2.0,False
'2018-12-26T06:54:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:55:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T06:56:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T06:57:00',4.28481,4.28567,4.28481,4.28567,2.25,4.28833,4.28833,4.28783,4.28783,2.0,False
'2018-12-26T06:58:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T06:59:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T07:00:00',4.28481,4.28578,4.28481,4.28567,4.25,4.28835,4.28835,4.28782,4.28783,4.0,True
'2018-12-26T07:01:00',4.28482,4.28568,4.28481,4.28568,3.5,4.28835,4.28835,4.28782,4.28782,3.0,False
'2018-12-26T07:02:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T07:03:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T07:04:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T07:05:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T07:06:00',4.28577,4.28577,4.28567,4.28567,2.0,4.28783,4.28783,4.28783,4.28783,2.0,True
'2018-12-26T07:07:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T07:08:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T07:09:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T07:10:00',4.28481,4.28567,4.28481,4.28567,2.25,4.28837,4.28837,4.28783,4.28783,2.0,False
'2018-12-26T07:11:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T07:12:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T07:13:00',4.28481,4.28567,4.28481,4.28567,2.25,4.28837,4.28837,4.28783,4.28783,2.0,False
'2018-12-26T07:14:00',4.28481,4.28567,4.28481,4.28567,2.25,4.28837,4.28837,4.28783,4.28783,2.0,False
'2018-12-26T07:15:00',4.28577,4.28577,4.28567,4.28567,2.0,4.28783,4.28783,4.28783,4.28783,2.0,True
'2018-12-26T07:16:00',4.28482,4.28568,4.28482,4.28568,2.25,4.28843,4.28843,4.28782,4.28782,2.0,False
'2018-12-26T07:17:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T07:18:00',4.28481,4.28567,4.28481,4.28567,2.25,4.28835,4.28835,4.28783,4.28783,2.0,False
'2018-12-26T07:19:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T07:20:00',4.28577,4.28577,4.28567,4.28567,2.0,4.28783,4.28783,4.28783,4.28783,2.0,False
'2018-12-26T07:21:00',4.28577,4.28577,4.28567,4.28567,2.0,4.28783,4.28783,4.28783,4.28783,2.0,True
'2018-12-26T07:22:00',4.28481,4.28568,4.28481,4.28568,6.0,4.28835,4.28835,4.28782,4.28782,5.0,False
'2018-12-26T07:23:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28782,4.28782,4.28782,4.28782,0.0,False
'2018-12-26T07:24:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T07:25:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T07:26:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T07:27:00',4.28481,4.28568,4.28481,4.28568,2.25,4.28845,4.28845,4.28782,4.28782,2.0,False
'2018-12-26T07:28:00',4.28567,4.28567,4.28567,4.28567,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T07:29:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T07:30:00',4.28578,4.28578,4.28444,4.28498,150.25,4.28782,4.28911,4.28782,4.28882,155.6,False
'2018-12-26T07:31:00',4.28498,4.28508,4.28447,4.28447,121.2,4.28882,4.28893,4.28852,4.28852,121.2,False
'2018-12-26T07:32:00',4.28447,4.28458,4.28357,4.28388,42.5,4.28854,4.28885,4.28835,4.28854,39.4,False
'2018-12-26T07:33:00',4.28407,4.28438,4.28258,4.28377,74.9,4.28854,4.28856,4.28798,4.28815,72.0,False
'2018-12-26T07:34:00',4.28377,4.28397,4.28238,4.28267,71.2,4.28815,4.28821,4.28777,4.2878,70.0,False
'2018-12-26T07:35:00',4.28267,4.28267,4.28138,4.28138,62.05,4.2878,4.28797,4.28749,4.28763,62.3,True
'2018-12-26T07:36:00',4.28167,4.28248,4.2812,4.28237,66.05,4.28756,4.28873,4.28756,4.28803,64.8,True
'2018-12-26T07:37:00',4.28228,4.28277,4.28217,4.28258,42.6,4.28801,4.28801,4.28799,4.28801,46.1,True
'2018-12-26T07:38:00',4.28258,4.28286,4.28171,4.28275,86.45,4.28803,4.28904,4.28797,4.28809,80.2,False
'2018-12-26T07:39:00',4.28287,4.28287,4.28237,4.28237,26.2,4.28806,4.28806,4.28806,4.28806,26.5,False
'2018-12-26T07:40:00',4.28217,4.28247,4.28197,4.28227,34.8,4.28806,4.28816,4.28798,4.28816,34.8,True
'2018-12-26T07:41:00',4.28228,4.28297,4.28218,4.28277,23.0,4.28822,4.28843,4.28774,4.28774,22.0,False
'2018-12-26T07:42:00',4.28307,4.28327,4.28237,4.28237,34.8,4.28774,4.28813,4.28774,4.28806,34.6,True
'2018-12-26T07:43:00',4.28248,4.28302,4.282,4.28302,31.65,4.28806,4.28811,4.28782,4.28801,29.2,False
'2018-12-26T07:44:00',4.28302,4.28338,4.28277,4.28277,160.35,4.28801,4.28801,4.28769,4.28769,158.0,False
'2018-12-26T07:45:00',4.28277,4.28278,4.28187,4.28217,163.2,4.28769,4.28773,4.28755,4.28755,163.2,True
'2018-12-26T07:46:00',4.28217,4.28218,4.28187,4.28218,25.2,4.28755,4.28755,4.28755,4.28755,26.7,True
'2018-12-26T07:47:00',4.28218,4.28218,4.28145,4.28217,33.6,4.28765,4.28786,4.28765,4.28786,33.6,True
'2018-12-26T07:48:00',4.28228,4.28257,4.28227,4.28247,27.6,4.28801,4.28803,4.28793,4.28793,27.6,False
'2018-12-26T07:49:00',4.28237,4.28248,4.28208,4.28248,21.6,4.28793,4.28797,4.28789,4.2879,21.6,False
'2018-12-26T07:50:00',4.28248,4.28248,4.28207,4.28227,12.0,4.2879,4.2879,4.28724,4.2875,12.0,False
'2018-12-26T07:51:00',4.28227,4.28267,4.28167,4.28217,34.8,4.2875,4.28757,4.28741,4.2875,34.8,True
'2018-12-26T07:52:00',4.28162,4.28237,4.28162,4.28237,43.7,4.28739,4.28771,4.28723,4.28751,43.2,True
'2018-12-26T07:53:00',4.28237,4.28348,4.28217,4.28327,90.8,4.28751,4.28775,4.28734,4.28767,88.9,False
'2018-12-26T07:54:00',4.28327,4.28357,4.28287,4.28287,98.2,4.28767,4.28767,4.2875,4.28751,97.0,False
'2018-12-26T07:55:00',4.28287,4.28287,4.28217,4.28217,45.6,4.28751,4.28793,4.28751,4.28784,45.6,True
'2018-12-26T07:56:00',4.28227,4.28237,4.28207,4.28227,10.8,4.28785,4.28791,4.28778,4.28791,10.8,False
'2018-12-26T07:57:00',4.28227,4.28237,4.28159,4.28208,27.2,4.28788,4.28809,4.28767,4.28767,26.4,True
'2018-12-26T07:58:00',4.28217,4.28238,4.28207,4.28238,18.0,4.28767,4.28788,4.28758,4.28758,18.0,True
'2018-12-26T07:59:00',4.28238,4.28257,4.28156,4.28257,44.9,4.28764,4.28813,4.28762,4.28793,44.4,True
'2018-12-26T08:00:00',4.28257,4.28667,4.28249,4.28615,153.9,4.28793,4.2906,4.28783,4.29042,141.22,False
'2018-12-26T08:01:00',4.28615,4.28615,4.28533,4.28547,138.57,4.29028,4.29035,4.28981,4.28997,115.0,True
'2018-12-26T08:02:00',4.28547,4.28589,4.28508,4.28578,79.0,4.28996,4.29008,4.2898,4.29005,67.5,True
'2018-12-26T08:03:00',4.28588,4.28597,4.28547,4.28587,71.75,4.29005,4.29006,4.28982,4.28992,62.0,False
'2018-12-26T08:04:00',4.28567,4.28588,4.28567,4.28588,31.75,4.28983,4.2899,4.28978,4.28989,29.0,True
'2018-12-26T08:05:00',4.28588,4.28597,4.28567,4.28587,37.5,4.2899,4.28992,4.2898,4.28992,35.0,True
'2018-12-26T08:06:00',4.28598,4.28608,4.28577,4.28588,18.0,4.28992,4.28994,4.28987,4.28994,18.0,True
'2018-12-26T08:07:00',4.28597,4.28607,4.28597,4.28607,8.0,4.28994,4.28994,4.28988,4.28994,8.0,False
'2018-12-26T08:08:00',4.2858,4.28598,4.28539,4.28547,40.25,4.28984,4.28992,4.28981,4.28988,35.5,True
'2018-12-26T08:09:00',4.28557,4.28598,4.28557,4.28597,46.32,4.28988,4.28992,4.28982,4.28992,39.0,False
'2018-12-26T08:10:00',4.28597,4.28597,4.28568,4.28568,20.0,4.28991,4.28995,4.28983,4.2899,20.0,True
'2018-12-26T08:11:00',4.28577,4.28617,4.28558,4.28608,32.63,4.2899,4.28995,4.28986,4.28993,28.5,False
'2018-12-26T08:12:00',4.28617,4.28617,4.28141,4.28141,42.9,4.28993,4.28993,4.28865,4.28865,34.6,False
'2018-12-26T08:13:00',4.28142,4.28142,4.28112,4.28112,14.0,4.28865,4.28904,4.28865,4.28871,14.0,False
'2018-12-26T08:14:00',4.28112,4.28112,4.28098,4.28098,22.8,4.28871,4.28881,4.28811,4.28811,23.3,False
'2018-12-26T08:15:00',4.28098,4.28098,4.28078,4.28078,15.6,4.28811,4.28811,4.28801,4.28801,15.6,True
'2018-12-26T08:16:00',4.28078,4.28078,4.28078,4.28078,14.4,4.28804,4.28806,4.28804,4.28806,14.4,False
'2018-12-26T08:17:00',4.28078,4.28078,4.28078,4.28078,14.2,4.28773,4.28773,4.28773,4.28773,14.2,False
'2018-12-26T08:18:00',4.28078,4.28079,4.28078,4.28079,8.4,4.28773,4.28773,4.28768,4.28768,8.4,False
'2018-12-26T08:19:00',4.28079,4.28079,4.28078,4.28078,10.8,4.28769,4.28769,4.28769,4.28769,10.8,True
'2018-12-26T08:20:00',4.28078,4.28079,4.28078,4.28079,4.8,4.28769,4.28769,4.28769,4.28769,4.8,False
'2018-12-26T08:21:00',4.28079,4.28079,4.28078,4.28078,19.2,4.28769,4.28769,4.28761,4.28761,19.2,True
'2018-12-26T08:22:00',4.28078,4.28079,4.28078,4.28079,13.2,4.28761,4.28762,4.28761,4.28762,13.2,False
'2018-12-26T08:23:00',4.28078,4.28078,4.28078,4.28078,12.0,4.28762,4.28762,4.2871,4.2871,12.0,False
'2018-12-26T08:24:00',4.28078,4.28078,4.28078,4.28078,40.6,4.2871,4.2871,4.2871,4.2871,41.1,True
'2018-12-26T08:25:00',4.28078,4.28078,4.28078,4.28078,40.8,4.28723,4.28723,4.28713,4.28714,40.8,False
'2018-12-26T08:26:00',4.28078,4.28078,4.28078,4.28078,12.0,4.28714,4.28714,4.28713,4.28714,12.0,False
'2018-12-26T08:27:00',4.28078,4.28078,4.28078,4.28078,18.0,4.28696,4.28696,4.28696,4.28696,18.0,False
'2018-12-26T08:28:00',4.28078,4.28078,4.28078,4.28078,40.6,4.28713,4.28723,4.28668,4.28668,40.6,False
'2018-12-26T08:29:00',4.28078,4.28078,4.28078,4.28078,5.0,4.28694,4.28694,4.28638,4.28638,5.0,True
'2018-12-26T08:30:00',4.28078,4.28092,4.28078,4.28079,60.55,4.28666,4.288,4.28655,4.2871,55.2,True
'2018-12-26T08:31:00',4.28079,4.28079,4.28079,4.28079,25.2,4.28713,4.28767,4.28706,4.28766,31.7,True
'2018-12-26T08:32:00',4.28078,4.28094,4.28078,4.28094,93.6,4.28763,4.28778,4.28717,4.28774,146.1,True
'2018-12-26T08:33:00',4.28094,4.28094,4.28093,4.28093,81.6,4.28727,4.28798,4.28726,4.28793,127.6,True
'2018-12-26T08:34:00',4.28093,4.28094,4.28093,4.28094,37.2,4.28793,4.28799,4.28773,4.28794,60.45,False
'2018-12-26T08:35:00',4.28094,4.28094,4.28094,4.28094,55.2,4.288,4.288,4.28783,4.28783,89.7,False
'2018-12-26T08:36:00',4.28094,4.28094,4.28093,4.28093,31.2,4.28792,4.28796,4.28785,4.28785,50.7,False
'2018-12-26T08:37:00',4.28093,4.28093,4.28093,4.28093,22.8,4.28785,4.28799,4.28782,4.28782,37.05,True
'2018-12-26T08:38:00',4.28093,4.28102,4.28093,4.28093,35.25,4.28795,4.28799,4.28783,4.28785,54.6,True
'2018-12-26T08:39:00',4.28093,4.28097,4.28093,4.28093,21.4,4.28784,4.28787,4.28776,4.28786,33.15,False
'2018-12-26T08:40:00',4.28093,4.28095,4.28093,4.28093,44.25,4.28785,4.28795,4.2877,4.28773,58.5,False
'2018-12-26T08:41:00',4.28093,4.28093,4.28093,4.28093,23.95,4.28773,4.28787,4.28761,4.28761,31.2,True
'2018-12-26T08:42:00',4.28093,4.28646,4.28093,4.28502,62.75,4.28767,4.29609,4.28767,4.2944,56.2,False
'2018-12-26T08:43:00',4.28502,4.28502,4.28501,4.28501,3.6,4.29437,4.29442,4.29437,4.29442,3.0,False
'2018-12-26T08:44:00',4.28501,4.28501,4.28501,4.28501,3.1,4.29434,4.29434,4.29433,4.29433,2.0,False
'2018-12-26T08:45:00',4.28413,4.28413,4.28413,4.28413,6.0,4.29448,4.29448,4.29415,4.29416,6.0,False
'2018-12-26T08:46:00',4.28413,4.28413,4.28413,4.28413,7.0,4.29418,4.29427,4.294,4.294,7.0,True
'2018-12-26T08:47:00',4.28413,4.28413,4.28413,4.28413,11.0,4.29389,4.29417,4.29341,4.29416,11.5,True
'2018-12-26T08:48:00',4.28413,4.28413,4.28413,4.28413,8.0,4.29415,4.29417,4.29331,4.29417,8.0,False
'2018-12-26T08:49:00',4.28414,4.28414,4.28414,4.28414,10.0,4.29417,4.29434,4.2934,4.29413,10.0,False
'2018-12-26T08:50:00',4.28414,4.28414,4.28413,4.28413,2.0,4.29414,4.29414,4.29414,4.29414,2.0,False
'2018-12-26T08:51:00',4.28413,4.28413,4.28413,4.28413,6.0,4.29405,4.29416,4.29335,4.29414,6.0,True
'2018-12-26T08:52:00',4.28413,4.28413,4.28413,4.28413,9.0,4.29415,4.29424,4.29407,4.2942,9.0,False
'2018-12-26T08:53:00',4.28413,4.28413,4.28413,4.28413,2.0,4.29419,4.2942,4.29419,4.2942,2.0,True
'2018-12-26T08:54:00',4.28413,4.28414,4.28413,4.28414,6.0,4.2941,4.29424,4.2941,4.29422,6.0,False
'2018-12-26T08:55:00',4.28414,4.28414,4.28414,4.28414,3.0,4.29423,4.29423,4.29411,4.29411,3.0,False
'2018-12-26T08:56:00',4.28414,4.28414,4.28413,4.28413,6.0,4.29363,4.29424,4.29363,4.29407,6.0,False
'2018-12-26T08:57:00',4.28413,4.28413,4.28413,4.28413,2.0,4.29406,4.29407,4.29406,4.29407,2.0,False
'2018-12-26T08:58:00',4.28413,4.28413,4.28413,4.28413,2.0,4.29406,4.29407,4.29406,4.29407,2.0,True
'2018-12-26T08:59:00',4.28413,4.28413,4.28413,4.28413,8.0,4.29406,4.2942,4.29385,4.2942,8.0,False
'2018-12-26T09:00:00',4.28413,4.28414,4.28413,4.28414,3.0,4.29411,4.29411,4.2941,4.2941,3.0,True
'2018-12-26T09:01:00',4.28414,4.28414,4.28414,4.28414,1.0,4.29411,4.29411,4.29411,4.29411,1.0,False
'2018-12-26T09:02:00',4.28414,4.28414,4.28414,4.28414,0.0,4.29411,4.29411,4.29411,4.29411,0.0,False
'2018-12-26T09:03:00',4.28414,4.28414,4.28413,4.28413,6.0,4.29405,4.29405,4.294,4.29402,6.0,True
'2018-12-26T09:04:00',4.28413,4.28414,4.28413,4.28414,2.0,4.29401,4.29401,4.29401,4.29401,2.0,False
'2018-12-26T09:05:00',4.28414,4.28414,4.28413,4.28413,4.0,4.29402,4.29402,4.29401,4.29402,4.0,True
'2018-12-26T09:06:00',4.28414,4.28414,4.28414,4.28414,2.0,4.29402,4.29402,4.29401,4.29401,2.0,True
'2018-12-26T09:07:00',4.28414,4.28414,4.28413,4.28413,3.0,4.29404,4.29408,4.29404,4.29408,3.0,False
'2018-12-26T09:08:00',4.28413,4.28414,4.28413,4.28414,4.0,4.29409,4.29409,4.294,4.294,4.0,False
'2018-12-26T09:09:00',4.28414,4.28414,4.28026,4.28095,69.2,4.29403,4.29408,4.28619,4.28636,47.4,True
'2018-12-26T09:10:00',4.28095,4.28095,4.28095,4.28095,46.1,4.28636,4.28648,4.28626,4.28646,44.59,False
'2018-12-26T09:11:00',4.28095,4.2811,4.28084,4.28095,80.95,4.28646,4.28653,4.28634,4.28644,88.56,True
'2018-12-26T09:12:00',4.28095,4.2811,4.28068,4.28101,67.75,4.28644,4.28647,4.28636,4.28647,86.37,True
'2018-12-26T09:13:00',4.28101,4.28227,4.28101,4.28227,51.05,4.28645,4.28686,4.28533,4.28553,53.15,False
'2018-12-26T09:14:00',4.28226,4.28227,4.28226,4.28227,32.2,4.28554,4.28554,4.28553,4.28553,34.8,False
'2018-12-26T09:15:00',4.28226,4.28246,4.28206,4.28217,32.2,4.28554,4.28564,4.28533,4.28533,32.2,True
'2018-12-26T09:16:00',4.28216,4.28227,4.28206,4.28227,14.0,4.28534,4.28544,4.28523,4.28543,13.0,False
'2018-12-26T09:17:00',4.28226,4.28227,4.28216,4.28216,18.6,4.28544,4.28544,4.28533,4.28534,19.0,True
'2018-12-26T09:18:00',4.28216,4.28227,4.28206,4.28217,22.6,4.28534,4.28544,4.28533,4.28543,22.2,True
'2018-12-26T09:19:00',4.28216,4.28227,4.28216,4.28226,14.4,4.28544,4.28554,4.28543,4.28554,14.4,False
'2018-12-26T09:20:00',4.28217,4.28227,4.28216,4.28216,20.2,4.28543,4.28554,4.28543,4.28544,20.4,False
'2018-12-26T09:21:00',4.28217,4.28227,4.28206,4.28206,18.0,4.28543,4.28554,4.28534,4.28534,18.0,True
'2018-12-26T09:22:00',4.28207,4.28227,4.28206,4.28226,19.2,4.28533,4.28554,4.28533,4.28554,19.2,False
'2018-12-26T09:23:00',4.28227,4.28227,4.28216,4.28216,12.0,4.28553,4.28554,4.28543,4.28544,12.0,True
'2018-12-26T09:24:00',4.28217,4.28227,4.28206,4.28227,43.2,4.28543,4.28554,4.28533,4.28553,43.0,False
'2018-12-26T09:25:00',4.28226,4.28227,4.28206,4.28226,86.4,4.28554,4.28554,4.28533,4.28554,87.4,False
'2018-12-26T09:26:00',4.28227,4.28227,4.28206,4.28207,21.6,4.28553,4.28554,4.28533,4.28533,21.6,True
'2018-12-26T09:27:00',4.28206,4.28227,4.28206,4.28217,70.8,4.28534,4.28554,4.28533,4.28543,70.6,False
'2018-12-26T09:28:00',4.28216,4.28227,4.28206,4.28206,57.6,4.28544,4.28554,4.28533,4.28534,57.6,True
'2018-12-26T09:29:00',4.28207,4.28217,4.28206,4.28216,28.8,4.28533,4.28544,4.28533,4.28544,28.8,False
'2018-12-26T09:30:00',4.28217,4.28217,4.28206,4.28216,101.6,4.28543,4.28544,4.28533,4.28544,102.0,False
'2018-12-26T09:31:00',4.28217,4.28227,4.28206,4.28216,25.0,4.28543,4.28554,4.28533,4.28544,25.0,False
'2018-12-26T09:32:00',4.28217,4.28227,4.28206,4.28206,26.4,4.28543,4.28554,4.28533,4.28534,26.4,False
'2018-12-26T09:33:00',4.28207,4.28217,4.28206,4.28206,13.2,4.28533,4.28544,4.28533,4.28534,13.0,True
'2018-12-26T09:34:00',4.28217,4.28217,4.28206,4.28216,35.8,4.28543,4.28544,4.28533,4.28544,36.0,False
'2018-12-26T09:35:00',4.28151,4.28151,4.28109,4.28109,104.9,4.28563,4.28632,4.28563,4.28625,117.65,True
'2018-12-26T09:36:00',4.28109,4.28127,4.28109,4.28118,20.35,4.28625,4.28625,4.28605,4.28611,16.97,True
'2018-12-26T09:37:00',4.28118,4.28122,4.28109,4.28117,59.45,4.28626,4.2863,4.2862,4.2862,70.95,False
'2018-12-26T09:38:00',4.28117,4.28127,4.28109,4.28109,25.65,4.2862,4.2862,4.28612,4.28613,24.4,True
'2018-12-26T09:39:00',4.28108,4.28129,4.28108,4.28119,86.6,4.28613,4.28628,4.286,4.28621,79.6,True
'2018-12-26T09:40:00',4.28118,4.28128,4.2811,4.28115,49.3,4.28632,4.28633,4.28632,4.28633,61.54,False
'2018-12-26T09:41:00',4.28115,4.28128,4.28115,4.28122,29.0,4.28626,4.2863,4.28611,4.28616,32.5,True
'2018-12-26T09:42:00',4.28123,4.2814,4.2811,4.28128,85.55,4.28602,4.2863,4.28602,4.28616,95.42,False
'2018-12-26T09:43:00',4.28128,4.28147,4.28066,4.28105,170.35,4.28614,4.28636,4.28545,4.28587,187.47,False
'2018-12-26T09:44:00',4.28095,4.28109,4.28068,4.28068,84.6,4.28588,4.2859,4.28558,4.28573,87.35,True
'2018-12-26T09:45:00',4.28068,4.2811,4.28068,4.28095,100.7,4.2858,4.2858,4.28557,4.28572,108.95,True
'2018-12-26T09:46:00',4.28095,4.28102,4.28095,4.281,26.1,4.28573,4.28577,4.28571,4.28575,22.84,True
'2018-12-26T09:47:00',4.28099,4.2811,4.28085,4.2811,62.35,4.28569,4.28579,4.28568,4.28578,68.6,False
'2018-12-26T09:48:00',4.2811,4.2811,4.28068,4.28068,40.2,4.28578,4.28617,4.28575,4.28575,45.7,False
'2018-12-26T09:49:00',4.28068,4.28068,4.28068,4.28068,42.0,4.28575,4.28575,4.28575,4.28575,50.75,False
'2018-12-26T09:50:00',4.28068,4.28068,4.28068,4.28068,19.2,4.28575,4.28575,4.28575,4.28575,23.2,True
'2018-12-26T09:51:00',4.28068,4.28069,4.28068,4.28069,43.2,4.28575,4.28575,4.28574,4.28574,52.2,False
'2018-12-26T09:52:00',4.28069,4.28069,4.28069,4.28069,19.2,4.28574,4.28574,4.28574,4.28574,22.7,False
'2018-12-26T09:53:00',4.28069,4.28069,4.28068,4.28068,12.0,4.28574,4.28575,4.28574,4.28575,14.5,True
'2018-12-26T09:54:00',4.28068,4.28069,4.28068,4.28069,108.0,4.28575,4.28575,4.28574,4.28574,130.5,False
'2018-12-26T09:55:00',4.28069,4.28069,4.28069,4.28069,80.4,4.28574,4.28574,4.28574,4.28574,97.15,False
'2018-12-26T09:56:00',4.28069,4.28069,4.28068,4.28068,92.4,4.28574,4.28575,4.28574,4.28575,111.65,False
'2018-12-26T09:57:00',4.28068,4.28068,4.28068,4.28068,50.4,4.28575,4.28575,4.28575,4.28575,60.9,True
'2018-12-26T09:58:00',4.28068,4.28069,4.28068,4.28069,46.8,4.28575,4.28575,4.28574,4.28574,56.55,True
'2018-12-26T09:59:00',4.28069,4.28069,4.28068,4.28068,57.75,4.28574,4.28584,4.28574,4.28584,65.25,True
'2018-12-26T10:00:00',4.28068,4.28072,4.28068,4.28068,200.1,4.28575,4.28607,4.28565,4.28607,228.85,True
'2018-12-26T10:01:00',4.28068,4.2807,4.28068,4.28069,207.9,4.28595,4.28607,4.28582,4.28606,230.4,True
'2018-12-26T10:02:00',4.28069,4.28132,4.28068,4.28072,557.45,4.28606,4.28617,4.28598,4.28613,551.7,False
'2018-12-26T10:03:00',4.28075,4.28084,4.28068,4.28068,216.7,4.28615,4.28619,4.28595,4.28619,210.7,True
'2018-12-26T10:04:00',4.28068,4.28071,4.28068,4.28071,58.65,4.28606,4.2862,4.28606,4.28618,53.65,False
'2018-12-26T10:05:00',4.2807,4.28083,4.28068,4.28068,105.9,4.28619,4.28627,4.28595,4.2861,105.4,True
'2018-12-26T10:06:00',4.28068,4.2808,4.28068,4.28068,128.0,4.2861,4.28627,4.286,4.28624,133.5,True
'2018-12-26T10:07:00',4.28068,4.28084,4.28068,4.28069,171.9,4.28624,4.28627,4.28608,4.28626,168.9,False
'2018-12-26T10:08:00',4.28075,4.2809,4.28071,4.28072,92.8,4.28626,4.28627,4.28613,4.28618,93.8,True
'2018-12-26T10:09:00',4.28074,4.28084,4.28069,4.28069,196.65,4.28617,4.28627,4.28601,4.28626,204.15,True
'2018-12-26T10:10:00',4.28069,4.28082,4.28069,4.28079,229.3,4.28626,4.28626,4.286,4.28626,238.05,False
'2018-12-26T10:11:00',4.2808,4.2808,4.28069,4.28074,29.0,4.28625,4.28626,4.28618,4.28621,29.5,False
'2018-12-26T10:12:00',4.28075,4.28082,4.28068,4.2807,60.9,4.2862,4.28627,4.28609,4.28618,63.9,False
'2018-12-26T10:13:00',4.28072,4.28082,4.28068,4.28068,140.85,4.28619,4.28626,4.28602,4.28617,142.1,True
'2018-12-26T10:14:00',4.28069,4.28084,4.28068,4.28075,191.85,4.28617,4.28626,4.286,4.28624,193.85,False
'2018-12-26T10:15:00',4.28075,4.28081,4.28068,4.28068,346.65,4.28624,4.28627,4.28596,4.2862,360.15,True
'2018-12-26T10:16:00',4.28072,4.28084,4.28068,4.28075,333.2,4.28619,4.28627,4.28595,4.2862,347.95,True
'2018-12-26T10:17:00',4.28078,4.28084,4.28068,4.28078,153.75,4.2862,4.28627,4.286,4.28627,153.75,True
'2018-12-26T10:18:00',4.28079,4.28089,4.28078,4.28085,252.05,4.28624,4.28627,4.28602,4.28627,277.05,True
'2018-12-26T10:19:00',4.28085,4.28086,4.28078,4.28086,126.3,4.28627,4.28627,4.28608,4.28627,136.05,False
'2018-12-26T10:20:00',4.28085,4.28091,4.28079,4.28079,45.45,4.28626,4.28626,4.28618,4.28626,44.45,False
'2018-12-26T10:21:00',4.28079,4.28086,4.28078,4.28078,209.35,4.28626,4.28627,4.28609,4.28623,223.85,True
'2018-12-26T10:22:00',4.28078,4.28087,4.28078,4.28079,98.0,4.28623,4.28627,4.28608,4.28626,103.5,False
'2018-12-26T10:23:00',4.28079,4.2809,4.28078,4.28078,249.1,4.28626,4.28627,4.28605,4.28627,265.35,False
'2018-12-26T10:24:00',4.28078,4.28086,4.28078,4.28079,342.5,4.28627,4.28627,4.28604,4.2862,376.5,True
'2018-12-26T10:25:00',4.28079,4.28089,4.28078,4.28089,373.2,4.28619,4.28627,4.28604,4.28627,408.95,False
'2018-12-26T10:26:00',4.28086,4.28086,4.28078,4.28079,350.0,4.28627,4.28627,4.28601,4.28602,376.75,True
'2018-12-26T10:27:00',4.28079,4.28084,4.28079,4.28079,269.15,4.28602,4.28626,4.28601,4.28618,294.15,True
'2018-12-26T10:28:00',4.28079,4.28089,4.28078,4.28078,298.75,4.28618,4.28627,4.28602,4.28626,311.75,False
'2018-12-26T10:29:00',4.28078,4.28084,4.28078,4.28078,178.6,4.28626,4.28627,4.28603,4.28617,197.6,True
'2018-12-26T10:30:00',4.28078,4.28085,4.28078,4.28078,247.45,4.28622,4.28627,4.28607,4.28618,260.45,True
'2018-12-26T10:31:00',4.28078,4.28083,4.28078,4.28078,178.95,4.28619,4.28627,4.286,4.28627,197.45,True
'2018-12-26T10:32:00',4.28078,4.28088,4.28078,4.28088,61.5,4.28627,4.28627,4.28617,4.28627,67.75,False
'2018-12-26T10:33:00',4.28088,4.28088,4.28088,4.28088,14.95,4.28625,4.28627,4.28625,4.28627,15.95,True
'2018-12-26T10:34:00',4.28089,4.28089,4.28089,4.28089,1.2,4.28626,4.28626,4.28626,4.28626,1.45,False
'2018-12-26T10:35:00',4.28089,4.28089,4.28089,4.28089,5.05,4.28626,4.28626,4.28623,4.28623,5.8,True
'2018-12-26T10:36:00',4.28088,4.28089,4.28088,4.28089,18.3,4.28625,4.28627,4.28624,4.28626,20.3,False
'2018-12-26T10:37:00',4.28089,4.2809,4.28088,4.28088,80.95,4.28626,4.28627,4.28626,4.28627,80.7,False
'2018-12-26T10:38:00',4.28088,4.28088,4.28088,4.28088,34.75,4.28627,4.28627,4.28622,4.28623,38.5,True
'2018-12-26T10:39:00',4.28088,4.28088,4.28088,4.28088,19.35,4.28622,4.28627,4.28622,4.28626,20.35,True
'2018-12-26T10:40:00',4.28088,4.28091,4.28088,4.28088,18.85,4.28627,4.28627,4.28627,4.28627,18.35,False
'2018-12-26T10:41:00',4.28088,4.28088,4.28088,4.28088,2.65,4.28627,4.28627,4.28627,4.28627,3.15,True
'2018-12-26T10:42:00',4.28088,4.28089,4.28088,4.28089,11.3,4.28627,4.28627,4.28626,4.28626,13.3,False
'2018-12-26T10:43:00',4.28089,4.28089,4.28088,4.28088,25.2,4.28626,4.28627,4.28626,4.28627,25.7,False
'2018-12-26T10:44:00',4.28088,4.28088,4.28088,4.28088,60.07,4.28627,4.28627,4.28627,4.28627,64.95,True
'2018-12-26T10:45:00',4.28088,4.28093,4.28088,4.28093,85.45,4.28627,4.28627,4.28626,4.28627,106.4,False
'2018-12-26T10:46:00',4.28093,4.28093,4.28088,4.28088,36.8,4.28626,4.28627,4.28626,4.28627,45.55,True
'2018-12-26T10:47:00',4.28089,4.28089,4.28089,4.28089,4.8,4.28626,4.28626,4.28626,4.28626,4.8,True
'2018-12-26T10:48:00',4.28089,4.28093,4.28089,4.28093,40.3,4.28626,4.28627,4.28625,4.28627,39.8,False
'2018-12-26T10:49:00',4.28093,4.28093,4.28093,4.28093,2.9,4.28627,4.28627,4.28627,4.28627,2.9,False
'2018-12-26T10:50:00',4.28093,4.28099,4.28093,4.28093,42.4,4.28627,4.28627,4.2862,4.2862,43.15,True
'2018-12-26T10:51:00',4.28093,4.28097,4.28093,4.28097,26.4,4.28621,4.28627,4.28621,4.28627,24.65,False
'2018-12-26T10:52:00',4.28097,4.28097,4.28093,4.28094,33.65,4.28627,4.28627,4.28626,4.28626,31.65,True
'2018-12-26T10:53:00',4.28094,4.28099,4.28094,4.28099,9.4,4.28626,4.28626,4.28626,4.28626,10.15,False
'2018-12-26T10:54:00',4.28098,4.28098,4.28098,4.28098,7.28,4.28627,4.28627,4.28627,4.28627,5.8,True
'2018-12-26T10:55:00',4.28098,4.28099,4.28098,4.28099,20.44,4.28627,4.28627,4.28626,4.28626,23.2,False
'2018-12-26T10:56:00',4.28099,4.28099,4.28097,4.28097,8.0,4.28626,4.28627,4.28626,4.28627,6.5,True
'2018-12-26T10:57:00',4.28097,4.28098,4.28097,4.28098,14.8,4.28627,4.28627,4.28626,4.28627,12.3,False
'2018-12-26T10:58:00',4.28098,4.28098,4.28098,4.28098,2.4,4.28627,4.28627,4.28627,4.28627,2.9,False
'2018-12-26T10:59:00',4.28098,4.28098,4.27995,4.28006,76.05,4.28627,4.28627,4.2859,4.28604,77.05,False
'2018-12-26T11:00:00',4.28007,4.28015,4.28006,4.28011,83.85,4.28603,4.28604,4.2858,4.28584,83.85,False
'2018-12-26T11:01:00',4.28011,4.28011,4.27981,4.2801,44.15,4.28584,4.28619,4.28584,4.28585,43.05,False
'2018-12-26T11:02:00',4.2801,4.28013,4.27981,4.27982,44.55,4.28585,4.28619,4.28579,4.28618,43.35,True
'2018-12-26T11:03:00',4.27981,4.2802,4.27981,4.2802,38.35,4.28619,4.28619,4.28572,4.28585,38.35,True
'2018-12-26T11:04:00',4.2802,4.2802,4.28016,4.28016,5.3,4.28585,4.28604,4.28585,4.28604,5.3,False
'2018-12-26T11:05:00',4.2802,4.2802,4.2802,4.2802,44.15,4.28585,4.28585,4.28585,4.28585,44.15,False
'2018-12-26T11:06:00',4.2802,4.28022,4.28016,4.28018,102.05,4.28585,4.28585,4.28574,4.28584,100.05,False
'2018-12-26T11:07:00',4.28018,4.28021,4.28015,4.28015,38.65,4.28584,4.28585,4.28576,4.28585,39.65,False
'2018-12-26T11:08:00',4.28015,4.28022,4.28001,4.28014,42.2,4.28585,4.28601,4.28579,4.28585,42.2,True
'2018-12-26T11:09:00',4.28015,4.28022,4.28014,4.28022,87.5,4.28585,4.28585,4.28576,4.28584,86.5,False
'2018-12-26T11:10:00',4.28021,4.28025,4.2802,4.28025,53.65,4.28584,4.28585,4.28575,4.28575,53.65,False
'2018-12-26T11:11:00',4.2802,4.28027,4.2802,4.2802,31.0,4.28585,4.28585,4.28575,4.28576,31.5,False
'2018-12-26T11:12:00',4.2802,4.28022,4.2801,4.2801,36.25,4.28576,4.28576,4.28573,4.28575,36.25,False
'2018-12-26T11:13:00',4.2801,4.28015,4.2801,4.2801,39.15,4.28575,4.28576,4.28574,4.28575,39.15,False
'2018-12-26T11:14:00',4.2801,4.2801,4.27988,4.27988,26.1,4.28575,4.28594,4.28575,4.28594,26.1,True
'2018-12-26T11:15:00',4.27985,4.2801,4.27985,4.28008,27.05,4.28593,4.28594,4.28569,4.28575,27.3,True
'2018-12-26T11:16:00',4.28008,4.2801,4.28008,4.2801,39.6,4.28575,4.28575,4.28575,4.28575,38.6,True
'2018-12-26T11:17:00',4.2801,4.28011,4.2801,4.28011,3.6,4.28575,4.28575,4.28574,4.28574,3.6,True
'2018-12-26T11:18:00',4.28011,4.2802,4.28001,4.2802,14.2,4.28574,4.28592,4.28574,4.28575,14.2,False
'2018-12-26T11:19:00',4.2802,4.2802,4.27968,4.27968,60.15,4.28575,4.28614,4.28575,4.28614,60.9,True
'2018-12-26T11:20:00',4.27968,4.2801,4.27968,4.28007,75.08,4.28575,4.28575,4.2855,4.28556,77.85,False
'2018-12-26T11:21:00',4.28007,4.28036,4.27976,4.27976,44.2,4.28556,4.28578,4.28526,4.28526,44.45,False
'2018-12-26T11:22:00',4.27976,4.28006,4.27968,4.2797,51.75,4.28526,4.28526,4.28511,4.28517,50.5,True
'2018-12-26T11:23:00',4.2797,4.28002,4.27969,4.27987,44.55,4.28517,4.28537,4.28514,4.28515,44.45,False
'2018-12-26T11:24:00',4.27978,4.27989,4.27978,4.27983,44.4,4.28537,4.28537,4.28515,4.28523,42.15,False
'2018-12-26T11:25:00',4.27982,4.27998,4.27982,4.27983,28.2,4.28524,4.28524,4.28522,4.28522,28.45,True
'2018-12-26T11:26:00',4.27982,4.28013,4.27979,4.27981,22.2,4.28523,4.28532,4.28522,4.28532,21.7,True
'2018-12-26T11:27:00',4.27984,4.28019,4.27982,4.27988,25.3,4.28531,4.28531,4.28518,4.28527,26.8,False
'2018-12-26T11:28:00',4.27988,4.28035,4.27982,4.27985,43.7,4.28527,4.28536,4.28521,4.28526,42.2,True
'2018-12-26T11:29:00',4.27986,4.28015,4.27984,4.28013,23.3,4.28526,4.28526,4.28523,4.28523,27.05,False
'2018-12-26T11:30:00',4.27978,4.27987,4.27978,4.27984,23.7,4.28527,4.28527,4.28524,4.28526,22.7,False
'2018-12-26T11:31:00',4.28009,4.28009,4.27977,4.27982,57.25,4.28526,4.28526,4.28518,4.28524,57.75,True
'2018-12-26T11:32:00',4.27982,4.28009,4.27981,4.28008,43.2,4.28524,4.28527,4.28524,4.28526,45.45,True
'2018-12-26T11:33:00',4.28013,4.28021,4.28012,4.28021,36.0,4.28525,4.28526,4.28518,4.28525,39.25,False
'2018-12-26T11:34:00',4.2802,4.2802,4.27986,4.27986,40.6,4.28523,4.28532,4.28523,4.28531,39.6,True
'2018-12-26T11:35:00',4.27986,4.27991,4.27986,4.27989,21.7,4.28531,4.28537,4.2853,4.28537,22.7,True
'2018-12-26T11:36:00',4.27985,4.28001,4.27985,4.27991,38.9,4.28537,4.28537,4.28531,4.28537,39.15,False
'2018-12-26T11:37:00',4.2799,4.27992,4.27989,4.27991,41.55,4.28536,4.28536,4.28523,4.28532,40.55,False
'2018-12-26T11:38:00',4.27991,4.28002,4.27987,4.27988,34.05,4.28532,4.28532,4.28531,4.28531,34.05,False
'2018-12-26T11:39:00',4.27997,4.28004,4.27973,4.27973,48.95,4.28528,4.28534,4.28513,4.28514,51.95,False
'2018-12-26T11:40:00',4.27972,4.27973,4.27949,4.2795,41.75,4.28514,4.28529,4.28489,4.28495,41.75,True
'2018-12-26T11:41:00',4.2795,4.27967,4.27941,4.27967,29.15,4.28493,4.28495,4.28485,4.28485,29.9,False
'2018-12-26T11:42:00',4.27965,4.27969,4.27945,4.27946,109.55,4.28485,4.28493,4.28459,4.28486,109.55,True
'2018-12-26T11:43:00',4.27952,4.2796,4.27947,4.27956,20.3,4.28487,4.28496,4.28467,4.28494,20.05,False
'2018-12-26T11:44:00',4.27956,4.27967,4.27936,4.27952,59.6,4.28498,4.28501,4.28466,4.28484,58.85,False
'2018-12-26T11:45:00',4.27951,4.27951,4.2793,4.27944,96.55,4.28467,4.2849,4.28465,4.28489,98.05,True
'2018-12-26T11:46:00',4.27943,4.27976,4.27943,4.27963,43.2,4.28491,4.28508,4.28485,4.28507,43.2,False
'2018-12-26T11:47:00',4.27965,4.27977,4.27948,4.27948,55.6,4.28508,4.28508,4.28427,4.28427,55.35,True
'2018-12-26T11:48:00',4.27948,4.27964,4.27948,4.27962,81.6,4.28427,4.28427,4.28426,4.28426,81.6,True
'2018-12-26T11:49:00',4.27962,4.28005,4.27948,4.27967,194.25,4.28426,4.28643,4.28426,4.28642,196.75,True
'2018-12-26T11:50:00',4.27976,4.27991,4.27971,4.27991,75.6,4.28624,4.28624,4.28603,4.28607,75.6,True
'2018-12-26T11:51:00',4.27991,4.28004,4.2799,4.2799,43.25,4.28614,4.28634,4.28604,4.28634,43.0,True
'2018-12-26T11:52:00',4.2799,4.28006,4.2799,4.27991,37.7,4.28633,4.28641,4.28614,4.28637,36.7,False
'2018-12-26T11:53:00',4.27991,4.28004,4.27991,4.28004,22.7,4.28642,4.28642,4.28594,4.28594,21.45,True
'2018-12-26T11:54:00',4.27991,4.28068,4.27991,4.27991,25.85,4.28633,4.28635,4.28617,4.28624,25.85,True
'2018-12-26T11:55:00',4.27991,4.27998,4.2799,4.27997,37.7,4.2862,4.28626,4.28604,4.28615,35.95,True
'2018-12-26T11:56:00',4.27997,4.27999,4.2799,4.2799,12.8,4.28615,4.28634,4.28615,4.28633,12.55,False
'2018-12-26T11:57:00',4.2799,4.2799,4.2799,4.2799,95.45,4.2863,4.28639,4.28582,4.28582,93.95,True
'2018-12-26T11:58:00',4.2799,4.27996,4.2799,4.2799,107.3,4.28582,4.28634,4.28555,4.28624,102.8,False
'2018-12-26T11:59:00',4.2799,4.28008,4.27971,4.27971,51.7,4.28624,4.28624,4.28585,4.28614,52.45,True
'2018-12-26T12:00:00',4.27971,4.28002,4.27971,4.2799,153.45,4.28614,4.28637,4.28595,4.2862,152.7,True
'2018-12-26T12:01:00',4.2799,4.28,4.2799,4.2799,133.4,4.28607,4.28657,4.28605,4.2865,128.4,False
'2018-12-26T12:02:00',4.2799,4.27991,4.2799,4.2799,102.0,4.28651,4.28651,4.28595,4.28637,104.25,False
'2018-12-26T12:03:00',4.2799,4.28,4.2799,4.2799,115.25,4.28637,4.28646,4.28605,4.28627,111.25,True
'2018-12-26T12:04:00',4.2799,4.27992,4.2799,4.27991,110.2,4.28626,4.28654,4.28614,4.28653,107.95,False
'2018-12-26T12:05:00',4.27991,4.27991,4.2799,4.2799,14.5,4.28654,4.28655,4.28642,4.28655,14.25,False
'2018-12-26T12:06:00',4.27991,4.27991,4.2799,4.2799,9.9,4.28655,4.28656,4.28641,4.28651,10.4,True
'2018-12-26T12:07:00',4.2799,4.27996,4.2799,4.27991,31.9,4.28652,4.28654,4.28614,4.2865,29.4,True
'2018-12-26T12:08:00',4.27991,4.27991,4.2799,4.2799,17.4,4.28651,4.28654,4.2865,4.28653,17.4,False
'2018-12-26T12:09:00',4.2799,4.27992,4.2799,4.2799,79.75,4.28655,4.28657,4.28615,4.28617,75.5,True
'2018-12-26T12:10:00',4.2799,4.28,4.2799,4.2799,59.9,4.28615,4.28678,4.28615,4.28645,58.65,False
'2018-12-26T12:11:00',4.2799,4.28007,4.2799,4.2799,91.35,4.28647,4.28647,4.28595,4.28637,87.35,False
'2018-12-26T12:12:00',4.2799,4.27992,4.2799,4.27991,147.45,4.28637,4.2864,4.28595,4.28633,140.45,True
'2018-12-26T12:13:00',4.27991,4.27991,4.27991,4.27991,104.4,4.28633,4.28646,4.28613,4.28636,97.4,False
'2018-12-26T12:14:00',4.27991,4.28011,4.27976,4.27986,282.8,4.28636,4.28651,4.28582,4.28615,267.3,True
'2018-12-26T12:15:00',4.27986,4.27991,4.27971,4.27991,116.0,4.28615,4.28646,4.28615,4.28646,119.5,False
'2018-12-26T12:16:00',4.27991,4.27991,4.2799,4.2799,46.4,4.28646,4.28647,4.28632,4.28647,42.15,False
'2018-12-26T12:17:00',4.2799,4.2799,4.27971,4.27972,53.4,4.28647,4.28647,4.28623,4.28623,63.9,True
'2018-12-26T12:18:00',4.27971,4.2799,4.27971,4.2799,58.0,4.28624,4.28647,4.28623,4.28641,58.0,False
'2018-12-26T12:19:00',4.2799,4.27991,4.2799,4.27991,104.4,4.28644,4.28657,4.28622,4.28622,108.52,False
'2018-12-26T12:20:00',4.27991,4.27991,4.27899,4.27941,190.25,4.28623,4.28636,4.28586,4.28621,203.25,True
'2018-12-26T12:21:00',4.27941,4.2796,4.2794,4.2794,198.45,4.28619,4.28645,4.28577,4.28645,196.2,True
'2018-12-26T12:22:00',4.2794,4.2797,4.2794,4.2797,110.2,4.28645,4.28649,4.28612,4.28637,109.7,False
'2018-12-26T12:23:00',4.2797,4.27988,4.2797,4.2797,59.45,4.28637,4.28637,4.28595,4.28637,51.95,True
'2018-12-26T12:24:00',4.2797,4.27996,4.2797,4.27993,81.2,4.28637,4.28656,4.28591,4.28591,74.7,False
'2018-12-26T12:25:00',4.27993,4.27998,4.2797,4.2797,68.15,4.28591,4.28637,4.2859,4.28637,63.65,True
'2018-12-26T12:26:00',4.27985,4.28001,4.27985,4.27985,55.1,4.28642,4.28657,4.28615,4.28657,48.97,True
'2018-12-26T12:27:00',4.27985,4.28015,4.27985,4.28015,17.4,4.28657,4.28667,4.28625,4.28625,14.9,False
'2018-12-26T12:28:00',4.2799,4.27991,4.2799,4.27991,136.05,4.28644,4.28666,4.28635,4.28636,125.3,False
'2018-12-26T12:29:00',4.27991,4.27991,4.27948,4.27948,50.4,4.28636,4.28636,4.28604,4.28635,51.15,True
'2018-12-26T12:30:00',4.27948,4.27991,4.27948,4.27991,136.65,4.28635,4.28637,4.28597,4.28607,146.15,True
'2018-12-26T12:31:00',4.27991,4.28087,4.2799,4.28006,102.95,4.28606,4.28644,4.28586,4.28615,99.45,False
'2018-12-26T12:32:00',4.28006,4.28006,4.2799,4.2799,75.4,4.28614,4.28645,4.28614,4.28644,74.9,False
'2018-12-26T12:33:00',4.2799,4.28098,4.2799,4.2799,43.0,4.28643,4.28644,4.28615,4.28638,40.5,True
'2018-12-26T12:34:00',4.2799,4.2799,4.2799,4.2799,21.75,4.28639,4.28639,4.28638,4.28639,21.75,True
'2018-12-26T12:35:00',4.27991,4.28007,4.2799,4.2799,68.3,4.28643,4.28644,4.28614,4.28641,66.3,False
'2018-12-26T12:36:00',4.2799,4.28007,4.2799,4.2799,116.0,4.28642,4.28642,4.28608,4.28615,109.0,True
'2018-12-26T12:37:00',4.2799,4.27996,4.2799,4.2799,104.15,4.28615,4.28634,4.28594,4.28634,104.65,False
'2018-12-26T12:38:00',4.2799,4.28006,4.2799,4.28006,121.85,4.28633,4.28644,4.2859,4.28598,117.35,False
'2018-12-26T12:39:00',4.27999,4.28,4.2799,4.2799,92.8,4.28601,4.28642,4.28601,4.28615,93.55,False
'2018-12-26T12:40:00',4.2799,4.27991,4.2799,4.27991,69.35,4.28615,4.28615,4.28604,4.28604,69.35,True
'2018-12-26T12:41:00',4.2799,4.28003,4.2799,4.28001,16.65,4.28595,4.28595,4.28582,4.28595,16.4,False
'2018-12-26T12:42:00',4.2799,4.2799,4.2799,4.2799,13.05,4.28614,4.28617,4.28614,4.28614,13.05,True
'2018-12-26T12:43:00',4.2799,4.2799,4.2799,4.2799,16.15,4.28615,4.28623,4.28614,4.28622,16.15,False
'2018-12-26T12:44:00',4.2799,4.28007,4.27971,4.27971,52.7,4.28623,4.28623,4.28589,4.28615,51.7,False
'2018-12-26T12:45:00',4.27972,4.27972,4.27971,4.27971,42.5,4.28615,4.28615,4.28592,4.28595,42.5,True
'2018-12-26T12:46:00',4.2799,4.2799,4.2799,4.2799,7.0,4.28595,4.28628,4.28595,4.28628,6.75,False
'2018-12-26T12:47:00',4.2799,4.28003,4.2799,4.27991,46.4,4.28627,4.28637,4.28613,4.28614,50.95,False
'2018-12-26T12:48:00',4.27991,4.28072,4.2799,4.2799,77.3,4.28627,4.28627,4.28594,4.28614,76.55,True
'2018-12-26T12:49:00',4.2799,4.28067,4.2799,4.28067,160.95,4.28614,4.28634,4.28595,4.28618,160.7,False
'2018-12-26T12:50:00',4.28068,4.28068,4.27971,4.27986,73.7,4.28617,4.28624,4.28575,4.28575,73.7,False
'2018-12-26T12:51:00',4.27989,4.28031,4.27965,4.27971,223.75,4.28583,4.28615,4.28538,4.28564,226.12,True
'2018-12-26T12:52:00',4.27971,4.28003,4.27971,4.2799,99.3,4.28564,4.28639,4.28564,4.28597,97.55,True
'2018-12-26T12:53:00',4.2799,4.27992,4.2799,4.2799,87.0,4.28597,4.28615,4.28555,4.28615,83.0,False
'2018-12-26T12:54:00',4.2799,4.27997,4.2799,4.27991,215.2,4.28615,4.28629,4.28594,4.28594,211.95,True
'2018-12-26T12:55:00',4.27991,4.27991,4.27991,4.27991,40.35,4.28594,4.28617,4.28594,4.28617,40.35,False
'2018-12-26T12:56:00',4.27991,4.27991,4.2794,4.2794,95.7,4.28617,4.28617,4.28594,4.28595,94.95,False
'2018-12-26T12:57:00',4.27959,4.27961,4.27898,4.27921,366.9,4.28595,4.28637,4.28554,4.28615,387.32,False
'2018-12-26T12:58:00',4.27921,4.27926,4.27843,4.27891,486.12,4.28615,4.28657,4.2858,4.28643,505.93,True
'2018-12-26T12:59:00',4.27892,4.2794,4.27845,4.27936,227.0,4.28638,4.28655,4.28589,4.28615,239.86,True
'2018-12-26T13:00:00',4.27926,4.27963,4.27926,4.27941,97.65,4.28615,4.28622,4.28572,4.28614,99.15,False
'2018-12-26T13:01:00',4.27941,4.27967,4.27931,4.27931,101.5,4.28614,4.28614,4.28569,4.28614,101.75,False
'2018-12-26T13:02:00',4.27931,4.27951,4.2793,4.2793,69.6,4.28614,4.28627,4.28614,4.28615,71.1,False
'2018-12-26T13:03:00',4.2793,4.2793,4.27766,4.27833,594.8,4.28615,4.28615,4.28466,4.28537,536.7,True
'2018-12-26T13:04:00',4.27834,4.27898,4.27791,4.27838,539.72,4.28537,4.28584,4.28488,4.28546,504.1,True
'2018-12-26T13:05:00',4.27838,4.27946,4.27776,4.2789,529.95,4.28546,4.28601,4.28463,4.28558,490.62,False
'2018-12-26T13:06:00',4.2789,4.27923,4.2789,4.2789,285.02,4.28568,4.28627,4.28478,4.28488,240.77,True
'2018-12-26T13:07:00',4.2789,4.27916,4.2789,4.27891,238.1,4.28483,4.28559,4.28483,4.28523,199.97,True
'2018-12-26T13:08:00',4.27891,4.27939,4.27891,4.27891,305.7,4.28523,4.28589,4.28499,4.28528,262.95,True
'2018-12-26T13:09:00',4.27891,4.27937,4.2789,4.2789,307.9,4.28519,4.28616,4.2849,4.2857,274.77,False
'2018-12-26T13:10:00',4.2789,4.27922,4.2789,4.2789,281.75,4.2855,4.28585,4.2849,4.28509,241.92,False
'2018-12-26T13:11:00',4.2789,4.2792,4.27779,4.27826,650.97,4.28499,4.28629,4.28467,4.28609,567.25,True
'2018-12-26T13:12:00',4.27826,4.27924,4.27797,4.27891,371.95,4.286,4.28612,4.28468,4.28543,321.99,False
'2018-12-26T13:13:00',4.27891,4.27929,4.27849,4.27879,176.9,4.28543,4.28548,4.28484,4.28509,157.77,True
'2018-12-26T13:14:00',4.27879,4.27918,4.27848,4.27915,226.77,4.2852,4.28593,4.28484,4.28593,199.22,False
'2018-12-26T13:15:00',4.27916,4.27916,4.27885,4.2789,336.45,4.28583,4.28611,4.28489,4.28543,294.95,False
'2018-12-26T13:16:00',4.2789,4.27936,4.27855,4.27855,397.75,4.28543,4.28614,4.28474,4.28513,337.75,True
'2018-12-26T13:17:00',4.27855,4.27911,4.27848,4.27881,505.66,4.28513,4.28614,4.28481,4.2856,463.17,False
'2018-12-26T13:18:00',4.279,4.27923,4.2778,4.27812,665.99,4.2856,4.28606,4.2847,4.28539,595.92,True
'2018-12-26T13:19:00',4.27811,4.27918,4.27777,4.27893,319.02,4.28543,4.28619,4.28465,4.28549,285.97,True
'2018-12-26T13:20:00',4.27893,4.27899,4.27848,4.2789,373.9,4.28549,4.28582,4.28481,4.28567,344.9,False
'2018-12-26T13:21:00',4.2789,4.27912,4.2789,4.27912,55.55,4.28571,4.28574,4.28498,4.28498,56.54,False
'2018-12-26T13:22:00',4.27911,4.27914,4.2789,4.27891,192.5,4.28498,4.28603,4.28498,4.28525,191.24,True
'2018-12-26T13:23:00',4.27891,4.27912,4.27871,4.2789,120.25,4.28526,4.28605,4.28518,4.28552,122.87,True
'2018-12-26T13:24:00',4.2789,4.27943,4.27806,4.27867,672.4,4.2856,4.28678,4.28497,4.28677,608.14,True
'2018-12-26T13:25:00',4.27867,4.28168,4.27845,4.28166,621.66,4.28677,4.28739,4.28573,4.28699,592.6,True
'2018-12-26T13:26:00',4.28166,4.28204,4.28166,4.28204,72.29,4.28699,4.28699,4.28646,4.28646,70.55,True
'2018-12-26T13:27:00',4.28204,4.28229,4.28203,4.28221,88.8,4.28646,4.28694,4.28646,4.28657,98.55,True
'2018-12-26T13:28:00',4.28221,4.28305,4.28216,4.28228,140.0,4.28657,4.28717,4.28568,4.28657,147.96,True
'2018-12-26T13:29:00',4.28228,4.28229,4.28228,4.28229,172.2,4.28657,4.28697,4.28637,4.28666,194.4,True
'2018-12-26T13:30:00',4.28228,4.28229,4.28228,4.28228,112.8,4.28689,4.28706,4.28656,4.28677,113.55,False
'2018-12-26T13:31:00',4.28228,4.28229,4.28228,4.28228,93.6,4.28677,4.28705,4.28666,4.28677,97.85,False
'2018-12-26T13:32:00',4.28229,4.28229,4.28228,4.28228,110.4,4.28677,4.28694,4.28647,4.28667,117.52,False
'2018-12-26T13:33:00',4.28228,4.28229,4.28228,4.28228,116.4,4.28667,4.28699,4.28656,4.28657,118.4,True
'2018-12-26T13:34:00',4.28228,4.28228,4.28228,4.28228,20.4,4.28657,4.287,4.28657,4.28677,22.9,False
'2018-12-26T13:35:00',4.28228,4.28229,4.28228,4.28228,12.0,4.28676,4.28701,4.28667,4.28667,14.0,False
'2018-12-26T13:36:00',4.28228,4.28229,4.27904,4.28113,368.57,4.28667,4.28702,4.28481,4.28657,352.57,True
'2018-12-26T13:37:00',4.28113,4.28153,4.28105,4.28148,113.75,4.28665,4.28688,4.28646,4.28657,118.5,True
'2018-12-26T13:38:00',4.28148,4.28169,4.28148,4.2816,76.5,4.28672,4.28694,4.28646,4.28656,78.87,False
'2018-12-26T13:39:00',4.28161,4.28161,4.28148,4.2815,97.25,4.28656,4.28695,4.28643,4.28645,95.25,True
'2018-12-26T13:40:00',4.28148,4.28157,4.28148,4.28149,102.65,4.28678,4.28687,4.28645,4.28656,101.9,False
'2018-12-26T13:41:00',4.28149,4.28157,4.28149,4.28149,50.4,4.28656,4.28656,4.28652,4.28656,50.4,True
'2018-12-26T13:42:00',4.28149,4.28156,4.28148,4.28156,28.8,4.28656,4.28667,4.2865,4.28652,28.8,False
'2018-12-26T13:43:00',4.28153,4.28153,4.28148,4.28148,22.8,4.2865,4.28657,4.28648,4.28648,22.8,True
'2018-12-26T13:44:00',4.28149,4.28149,4.28114,4.28143,174.45,4.28648,4.28674,4.28636,4.28667,203.1,False
'2018-12-26T13:45:00',4.28143,4.28212,4.28123,4.28137,267.35,4.28667,4.28671,4.28636,4.28656,259.1,False
'2018-12-26T13:46:00',4.28133,4.28164,4.28123,4.28139,161.2,4.28656,4.28661,4.28636,4.28647,127.1,False
'2018-12-26T13:47:00',4.28143,4.28146,4.28127,4.28133,70.4,4.28646,4.28647,4.28642,4.28647,57.9,True
'2018-12-26T13:48:00',4.28143,4.28148,4.28142,4.28142,12.0,4.28639,4.2864,4.28636,4.28638,12.0,True
'2018-12-26T13:49:00',4.28145,4.28145,4.28133,4.28135,18.0,4.2864,4.28657,4.2864,4.28657,18.5,False
'2018-12-26T13:50:00',4.28135,4.28147,4.28133,4.28133,39.85,4.28654,4.28657,4.28644,4.28657,39.85,False
'2018-12-26T13:51:00',4.28133,4.28148,4.28133,4.28133,75.1,4.28657,4.28657,4.28634,4.28657,72.6,False
'2018-12-26T13:52:00',4.28133,4.28141,4.28133,4.28133,32.9,4.28657,4.28657,4.2862,4.28657,34.15,False
'2018-12-26T13:53:00',4.28133,4.28133,4.28133,4.28133,34.8,4.28657,4.28657,4.28624,4.28657,34.8,False
'2018-12-26T13:54:00',4.28133,4.28133,4.28133,4.28133,45.9,4.28634,4.28667,4.28633,4.28633,41.4,False
'2018-12-26T13:55:00',4.28133,4.28134,4.28133,4.28133,47.8,4.28633,4.28657,4.28624,4.28625,46.8,True
'2018-12-26T13:56:00',4.28133,4.28143,4.28133,4.28143,28.6,4.28623,4.28663,4.28623,4.28628,28.6,False
'2018-12-26T13:57:00',4.28133,4.28133,4.28133,4.28133,4.35,4.28627,4.28627,4.28626,4.28627,3.6,True
'2018-12-26T13:58:00',4.28134,4.28134,4.28133,4.28133,16.85,4.28656,4.28656,4.28647,4.28647,15.6,True
'2018-12-26T13:59:00',4.28133,4.28176,4.28133,4.28176,187.5,4.28647,4.28732,4.28637,4.28725,187.5,True
'2018-12-26T14:00:00',4.28176,4.28191,4.28173,4.28186,75.3,4.28724,4.28739,4.28718,4.28738,75.3,False
'2018-12-26T14:01:00',4.28186,4.2819,4.28185,4.28186,124.45,4.28738,4.28745,4.2873,4.28731,124.45,False
'2018-12-26T14:02:00',4.28186,4.2819,4.28151,4.28181,159.55,4.28731,4.28737,4.28697,4.28736,159.55,True
'2018-12-26T14:03:00',4.2818,4.2819,4.2817,4.28186,155.15,4.28732,4.28736,4.28706,4.28733,153.4,True
'2018-12-26T14:04:00',4.28186,4.2819,4.28177,4.2819,281.3,4.28733,4.2878,4.28714,4.2878,279.05,False
'2018-12-26T14:05:00',4.2819,4.2819,4.28183,4.2819,148.15,4.28763,4.28763,4.28715,4.28736,146.9,True
'2018-12-26T14:06:00',4.2819,4.28231,4.28165,4.28223,211.05,4.28736,4.28794,4.28715,4.28767,179.7,True
'2018-12-26T14:07:00',4.28225,4.28268,4.282,4.28268,144.55,4.28767,4.28806,4.28757,4.28776,120.8,True
'2018-12-26T14:08:00',4.28258,4.28277,4.28258,4.28277,103.52,4.28806,4.28806,4.28777,4.28777,106.4,True
'2018-12-26T14:09:00',4.28277,4.28278,4.28267,4.28278,80.87,4.28777,4.28777,4.28776,4.28777,82.75,True
'2018-12-26T14:10:00',4.28277,4.28308,4.28267,4.28307,88.1,4.28777,4.28779,4.28777,4.28779,88.1,True
'2018-12-26T14:11:00',4.28307,4.28377,4.28297,4.28351,106.65,4.28779,4.28823,4.28779,4.2882,111.9,False
'2018-12-26T14:12:00',4.28351,4.28417,4.28318,4.28357,147.19,4.2882,4.2882,4.28802,4.28808,160.17,False
'2018-12-26T14:13:00',4.28357,4.28377,4.28317,4.28327,195.6,4.28808,4.28817,4.28767,4.28816,161.1,False
'2018-12-26T14:14:00',4.28347,4.28347,4.28317,4.28327,212.7,4.28816,4.28817,4.2877,4.28781,151.45,False
'2018-12-26T14:15:00',4.28327,4.28327,4.28307,4.28307,143.85,4.28781,4.28817,4.28766,4.28766,109.35,True
'2018-12-26T14:16:00',4.28307,4.28307,4.28298,4.28307,145.07,4.28766,4.28817,4.28747,4.28777,136.45,True
'2018-12-26T14:17:00',4.28307,4.28344,4.28298,4.28338,104.7,4.28806,4.28807,4.28767,4.2878,79.2,True
'2018-12-26T14:18:00',4.2834,4.28358,4.28327,4.28338,98.3,4.2878,4.28811,4.2878,4.28784,76.8,False
'2018-12-26T14:19:00',4.28338,4.28357,4.28317,4.28327,147.94,4.28784,4.28806,4.28768,4.2878,109.2,True
'2018-12-26T14:20:00',4.28327,4.28342,4.28318,4.28337,136.3,4.2878,4.28781,4.2878,4.28781,100.8,False
'2018-12-26T14:21:00',4.28337,4.28337,4.28317,4.28334,51.4,4.28781,4.28787,4.28781,4.28787,38.4,False
'2018-12-26T14:22:00',4.28337,4.28378,4.28307,4.28327,191.52,4.28787,4.28818,4.28767,4.28767,152.4,True
'2018-12-26T14:23:00',4.28327,4.28338,4.28307,4.28328,381.05,4.28767,4.28807,4.28757,4.2878,279.3,False
'2018-12-26T14:24:00',4.28328,4.28328,4.28308,4.28317,215.9,4.2878,4.28807,4.28766,4.28766,152.4,True
'2018-12-26T14:25:00',4.28317,4.28327,4.28308,4.28323,86.9,4.28766,4.28807,4.28766,4.28767,62.65,False
'2018-12-26T14:26:00',4.28314,4.28318,4.28303,4.28309,169.48,4.28767,4.28807,4.28756,4.28757,127.75,True
'2018-12-26T14:27:00',4.2831,4.28317,4.28299,4.28307,171.85,4.28757,4.28807,4.28757,4.28777,130.6,True
'2018-12-26T14:28:00',4.28304,4.28321,4.28304,4.28321,74.32,4.28806,4.28807,4.28766,4.28766,55.7,True
'2018-12-26T14:29:00',4.28318,4.28327,4.28307,4.28326,92.94,4.28766,4.28807,4.28757,4.28807,77.7,False
'2018-12-26T14:30:00',4.28318,4.28318,4.28298,4.28318,56.8,4.28807,4.28807,4.28767,4.28776,42.3,False
'2018-12-26T14:31:00',4.28318,4.28327,4.28318,4.28318,43.6,4.28767,4.28807,4.28767,4.28767,33.85,False
'2018-12-26T14:32:00',4.28318,4.28322,4.28318,4.28318,16.0,4.28767,4.28767,4.28767,4.28767,12.0,False
'2018-12-26T14:33:00',4.28318,4.28318,4.28303,4.28313,158.8,4.28807,4.28807,4.28756,4.28757,129.3,True
'2018-12-26T14:34:00',4.2832,4.28348,4.28307,4.28318,216.0,4.28757,4.28807,4.28757,4.2878,166.5,True
'2018-12-26T14:35:00',4.28318,4.28357,4.28304,4.28357,151.57,4.2878,4.28807,4.28767,4.28781,115.7,False
'2018-12-26T14:36:00',4.28357,4.28357,4.28337,4.28347,265.5,4.28781,4.28781,4.2878,4.2878,192.0,False
'2018-12-26T14:37:00',4.28347,4.28368,4.28347,4.28367,86.54,4.2878,4.2878,4.28723,4.28723,90.02,True
'2018-12-26T14:38:00',4.28367,4.28527,4.28357,4.28527,41.45,4.28723,4.28791,4.28693,4.28783,48.62,False
'2018-12-26T14:39:00',4.28527,4.28537,4.28527,4.28537,8.1,4.28783,4.28783,4.28753,4.28753,7.34,True
'2018-12-26T14:40:00',4.28537,4.28537,4.28537,4.28537,18.4,4.28753,4.28763,4.28753,4.28763,17.62,True
'2018-12-26T14:41:00',4.28538,4.28538,4.28538,4.28538,9.0,4.28762,4.28762,4.28762,4.28762,9.0,False
'2018-12-26T14:42:00',4.28537,4.28537,4.28537,4.28537,15.2,4.28763,4.28763,4.28763,4.28763,15.0,False
'2018-12-26T14:43:00',4.28537,4.28537,4.28537,4.28537,12.2,4.28763,4.28763,4.28763,4.28763,12.0,False
'2018-12-26T14:44:00',4.28537,4.28537,4.28537,4.28537,16.7,4.28763,4.28763,4.28763,4.28763,16.5,False
'2018-12-26T14:45:00',4.28537,4.28537,4.28537,4.28537,25.4,4.28763,4.28763,4.28763,4.28763,24.0,False
'2018-12-26T14:46:00',4.28537,4.28537,4.28537,4.28537,20.5,4.28763,4.28763,4.28763,4.28763,19.5,True
'2018-12-26T14:47:00',4.28538,4.28538,4.28538,4.28538,6.0,4.28762,4.28762,4.28762,4.28762,6.0,False
'2018-12-26T14:48:00',4.28538,4.28538,4.28538,4.28538,12.0,4.28762,4.28762,4.28762,4.28762,12.0,True
'2018-12-26T14:49:00',4.28538,4.28538,4.28526,4.28537,68.8,4.28762,4.28794,4.28762,4.28783,63.9,True
'2018-12-26T14:50:00',4.28548,4.28618,4.28537,4.28617,33.26,4.28762,4.28783,4.28752,4.28763,29.72,True
'2018-12-26T14:51:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-12-26T14:52:00',4.28583,4.28637,4.28583,4.28637,4.0,4.28808,4.28808,4.28773,4.28783,4.5,True
'2018-12-26T14:53:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T14:54:00',4.28592,4.28647,4.28592,4.28647,3.0,4.28809,4.28809,4.28783,4.28783,3.0,True
'2018-12-26T14:55:00',4.28593,4.28648,4.28593,4.28648,2.25,4.28809,4.28809,4.28782,4.28782,2.0,False
'2018-12-26T14:56:00',4.28592,4.28647,4.28592,4.28647,2.87,4.28809,4.28809,4.28783,4.28783,2.0,False
'2018-12-26T14:57:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T14:58:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T14:59:00',4.28593,4.28647,4.28593,4.28637,3.25,4.28808,4.28808,4.28783,4.28783,3.0,False
'2018-12-26T15:00:00',4.28597,4.28618,4.28536,4.28567,175.9,4.28773,4.28793,4.28752,4.28763,196.88,True
'2018-12-26T15:01:00',4.28547,4.28577,4.28547,4.28567,69.58,4.28773,4.28773,4.28762,4.28773,82.36,True
'2018-12-26T15:02:00',4.28567,4.28577,4.28567,4.28577,2.62,4.28773,4.28783,4.28773,4.28783,2.12,False
'2018-12-26T15:03:00',4.28559,4.28577,4.28559,4.28577,23.0,4.28795,4.28795,4.28772,4.28783,17.5,False
'2018-12-26T15:04:00',4.28577,4.28588,4.28567,4.28567,16.74,4.28783,4.28783,4.28772,4.28773,21.24,False
'2018-12-26T15:05:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-12-26T15:06:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-12-26T15:07:00',4.28554,4.28567,4.28554,4.28567,2.0,4.28787,4.28787,4.28773,4.28773,2.0,False
'2018-12-26T15:08:00',4.28567,4.28567,4.28567,4.28567,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-12-26T15:09:00',4.28568,4.28568,4.28568,4.28568,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-12-26T15:10:00',4.28568,4.28568,4.28568,4.28568,0.0,4.28772,4.28772,4.28772,4.28772,0.0,True
'2018-12-26T15:11:00',4.28588,4.28598,4.28577,4.28598,3.0,4.28762,4.28762,4.28752,4.28752,3.0,True
'2018-12-26T15:12:00',4.28597,4.28617,4.28597,4.28617,2.0,4.28758,4.28758,4.28753,4.28753,2.0,True
'2018-12-26T15:13:00',4.28567,4.28638,4.28567,4.28638,7.0,4.28789,4.28789,4.28753,4.28772,7.0,False
'2018-12-26T15:14:00',4.28586,4.28638,4.28586,4.28638,2.0,4.28801,4.28801,4.28772,4.28772,2.0,False
'2018-12-26T15:15:00',4.28586,4.28638,4.28586,4.28638,2.0,4.28802,4.28802,4.28772,4.28772,2.0,False
'2018-12-26T15:16:00',4.28586,4.28637,4.28586,4.28637,2.0,4.28802,4.28802,4.28773,4.28773,2.0,False
'2018-12-26T15:17:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-12-26T15:18:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-12-26T15:19:00',4.28638,4.28638,4.28638,4.28638,1.0,4.28772,4.28772,4.28772,4.28772,1.0,True
'2018-12-26T15:20:00',4.28637,4.28647,4.28627,4.28638,8.0,4.28783,4.28783,4.28772,4.28782,8.0,False
'2018-12-26T15:21:00',4.28591,4.28637,4.28591,4.28637,2.25,4.28821,4.28821,4.28783,4.28783,2.0,False
'2018-12-26T15:22:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28783,4.28783,4.28783,4.28783,0.0,True
'2018-12-26T15:23:00',4.28648,4.28648,4.28648,4.28648,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T15:24:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T15:25:00',4.28648,4.28648,4.28638,4.28638,2.0,4.28782,4.28782,4.28782,4.28782,2.0,False
'2018-12-26T15:26:00',4.28591,4.28638,4.28591,4.28638,5.25,4.28813,4.28813,4.28782,4.28782,4.0,False
'2018-12-26T15:27:00',4.28596,4.28637,4.28596,4.28637,2.75,4.28814,4.28814,4.28783,4.28783,2.12,False
'2018-12-26T15:28:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T15:29:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28783,4.28783,4.28783,4.28783,0.0,False
'2018-12-26T15:30:00',4.2859,4.28637,4.2859,4.28637,2.75,4.28804,4.28804,4.28783,4.28783,2.0,True
'2018-12-26T15:31:00',4.28638,4.28638,4.28638,4.28638,1.0,4.28782,4.28782,4.28782,4.28782,1.0,False
'2018-12-26T15:32:00',4.28637,4.28637,4.28562,4.28607,8.75,4.28773,4.28773,4.28743,4.28753,8.0,False
'2018-12-26T15:33:00',4.28562,4.28607,4.28562,4.28607,2.2,4.28795,4.28795,4.28753,4.28753,2.5,False
'2018-12-26T15:34:00',4.28607,4.28608,4.28607,4.28607,13.0,4.28743,4.28753,4.28742,4.28743,13.0,True
'2018-12-26T15:35:00',4.28607,4.28628,4.28607,4.28627,6.0,4.28753,4.28773,4.28753,4.28763,6.0,False
'2018-12-26T15:36:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-12-26T15:37:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-12-26T15:38:00',4.28576,4.28627,4.28576,4.28627,2.0,4.28801,4.28801,4.28763,4.28763,2.0,False
'2018-12-26T15:39:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28763,4.28763,4.28763,4.28763,0.0,False
'2018-12-26T15:40:00',4.28627,4.28627,4.28627,4.28627,2.0,4.28773,4.28773,4.28763,4.28763,2.0,True
'2018-12-26T15:41:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28773,4.28773,4.28773,4.28773,1.0,False
'2018-12-26T15:42:00',4.28571,4.28627,4.28571,4.28627,2.25,4.28808,4.28808,4.28773,4.28773,2.0,False
'2018-12-26T15:43:00',4.28579,4.28627,4.28579,4.28627,3.45,4.28808,4.28808,4.28763,4.28763,3.5,True
'2018-12-26T15:44:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28773,4.28773,4.28773,4.28773,1.0,True
'2018-12-26T15:45:00',4.28577,4.28628,4.28577,4.28628,2.0,4.28808,4.28808,4.28772,4.28772,2.5,False
'2018-12-26T15:46:00',4.2858,4.28627,4.2858,4.28627,2.0,4.28807,4.28807,4.28773,4.28773,2.5,False
'2018-12-26T15:47:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-12-26T15:48:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-12-26T15:49:00',4.28637,4.28637,4.28627,4.28627,2.0,4.28773,4.28773,4.28773,4.28773,2.0,False
'2018-12-26T15:50:00',4.2858,4.28637,4.2858,4.28627,4.25,4.28804,4.28804,4.28773,4.28773,4.12,False
'2018-12-26T15:51:00',4.28581,4.28581,4.28581,4.28581,1.0,4.28805,4.28805,4.28805,4.28805,1.5,True
'2018-12-26T15:52:00',4.2858,4.28627,4.2858,4.28627,10.05,4.28805,4.28805,4.28773,4.28773,11.5,True
'2018-12-26T15:53:00',4.2858,4.28628,4.2858,4.28628,2.25,4.28805,4.28805,4.28772,4.28772,2.5,False
'2018-12-26T15:54:00',4.2858,4.28627,4.2858,4.28627,2.45,4.28804,4.28804,4.28773,4.28773,2.12,True
'2018-12-26T15:55:00',4.28579,4.28638,4.28579,4.28637,5.75,4.28805,4.28805,4.28773,4.28773,5.5,False
'2018-12-26T15:56:00',4.28637,4.28637,4.28637,4.28637,2.0,4.28783,4.28783,4.28773,4.28773,2.0,False
'2018-12-26T15:57:00',4.28637,4.28637,4.28637,4.28637,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-12-26T15:58:00',4.28637,4.28638,4.28637,4.28637,4.0,4.28783,4.28783,4.28773,4.28773,4.0,True
'2018-12-26T15:59:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28783,4.28783,4.28783,4.28783,1.0,False
'2018-12-26T16:00:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-12-26T16:01:00',4.28581,4.28628,4.28581,4.28628,5.27,4.28811,4.28811,4.28772,4.28772,5.5,False
'2018-12-26T16:02:00',4.28628,4.28628,4.28628,4.28628,0.0,4.28772,4.28772,4.28772,4.28772,0.0,False
'2018-12-26T16:03:00',4.28628,4.28628,4.28628,4.28628,0.0,4.28772,4.28772,4.28772,4.28772,0.0,False
'2018-12-26T16:04:00',4.2859,4.28627,4.2859,4.28627,2.25,4.28811,4.28811,4.28773,4.28773,2.5,False
'2018-12-26T16:05:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28773,4.28773,4.28773,4.28773,0.0,False
'2018-12-26T16:06:00',4.28583,4.28627,4.28583,4.28627,2.25,4.28811,4.28811,4.28773,4.28773,2.5,True
'2018-12-26T16:07:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-12-26T16:08:00',4.28583,4.28627,4.28583,4.28627,2.45,4.28811,4.28811,4.28773,4.28773,2.5,True
'2018-12-26T16:09:00',4.28638,4.28648,4.28627,4.28648,10.0,4.28782,4.28793,4.28782,4.28782,10.0,True
'2018-12-26T16:10:00',4.28647,4.28657,4.28637,4.28657,6.0,4.28793,4.28793,4.28773,4.28793,6.0,True
'2018-12-26T16:11:00',4.28657,4.28658,4.28647,4.28658,3.0,4.28803,4.28803,4.28793,4.28802,3.0,False
'2018-12-26T16:12:00',4.28647,4.28647,4.28647,4.28647,1.0,4.28793,4.28793,4.28793,4.28793,1.0,True
'2018-12-26T16:13:00',4.28606,4.28648,4.28606,4.28648,2.0,4.28826,4.28826,4.28792,4.28792,2.0,False
'2018-12-26T16:14:00',4.28657,4.28657,4.28647,4.28647,2.0,4.28793,4.28793,4.28793,4.28793,2.0,False
'2018-12-26T16:15:00',4.28657,4.28657,4.28647,4.28647,2.0,4.28803,4.28803,4.28793,4.28793,2.0,False
'2018-12-26T16:16:00',4.28658,4.28658,4.28647,4.28647,3.0,4.28802,4.28802,4.28793,4.28793,3.0,False
'2018-12-26T16:17:00',4.28647,4.28658,4.28628,4.28637,19.0,4.28783,4.28793,4.28783,4.28783,19.0,True
'2018-12-26T16:18:00',4.28647,4.28658,4.28617,4.28658,21.0,4.28793,4.28803,4.28753,4.28802,21.0,False
'2018-12-26T16:19:00',4.28657,4.28658,4.2861,4.28658,10.5,4.28793,4.28827,4.28783,4.28792,10.0,False
'2018-12-26T16:20:00',4.28647,4.28658,4.28627,4.28648,57.0,4.28793,4.28793,4.28782,4.28782,57.0,False
'2018-12-26T16:21:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28783,4.28783,4.28783,4.28783,1.0,True
'2018-12-26T16:22:00',4.28637,4.28648,4.28637,4.28648,12.0,4.28773,4.28793,4.28773,4.28782,12.0,False
'2018-12-26T16:23:00',4.28647,4.28648,4.28627,4.28637,7.0,4.28793,4.28793,4.28773,4.28783,7.0,True
'2018-12-26T16:24:00',4.28648,4.28648,4.28637,4.28648,14.12,4.28792,4.28803,4.28783,4.28792,14.0,False
'2018-12-26T16:25:00',4.2861,4.28647,4.2861,4.28647,2.5,4.28828,4.28828,4.28793,4.28793,2.0,False
'2018-12-26T16:26:00',4.28611,4.28647,4.28611,4.28647,2.5,4.28827,4.28827,4.28793,4.28793,2.0,False
'2018-12-26T16:27:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T16:28:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T16:29:00',4.28647,4.28647,4.28647,4.28647,0.0,4.28793,4.28793,4.28793,4.28793,0.0,False
'2018-12-26T16:30:00',4.28658,4.28658,4.28637,4.28637,5.0,4.28792,4.28793,4.28772,4.28783,5.0,False
'2018-12-26T16:31:00',4.28647,4.28647,4.28599,4.28623,22.0,4.28783,4.28793,4.28713,4.28783,23.0,True
'2018-12-26T16:32:00',4.2862,4.28638,4.28613,4.28637,102.5,4.28783,4.28783,4.28762,4.28783,101.0,False
'2018-12-26T16:33:00',4.28627,4.28637,4.28627,4.28628,3.0,4.28773,4.28783,4.28772,4.28772,3.0,False
'2018-12-26T16:34:00',4.28622,4.28627,4.28622,4.28627,2.0,4.28819,4.28819,4.28773,4.28773,2.5,False
'2018-12-26T16:35:00',4.28627,4.28627,4.28627,4.28627,0.0,4.28773,4.28773,4.28773,4.28773,0.0,True
'2018-12-26T16:36:00',4.28622,4.28628,4.28622,4.28628,2.0,4.28828,4.28828,4.28772,4.28772,2.25,False
'2018-12-26T16:37:00',4.28622,4.28627,4.28622,4.28627,2.0,4.28803,4.28803,4.28773,4.28773,2.0,False
'2018-12-26T16:38:00',4.28622,4.28627,4.28622,4.28627,2.0,4.28814,4.28814,4.28773,4.28773,2.0,True
'2018-12-26T16:39:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28772,4.28772,4.28772,4.28772,1.0,False
'2018-12-26T16:40:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28763,4.28763,4.28763,4.28763,1.0,False
'2018-12-26T16:41:00',4.2862,4.28627,4.2862,4.28627,2.0,4.28804,4.28804,4.28763,4.28763,2.25,True
'2018-12-26T16:42:00',4.28628,4.28628,4.28628,4.28628,1.0,4.28762,4.28762,4.28762,4.28762,1.0,False
'2018-12-26T16:43:00',4.28628,4.28628,4.28628,4.28628,0.0,4.28762,4.28762,4.28762,4.28762,0.0,False
'2018-12-26T16:44:00',4.28601,4.28638,4.28601,4.28627,20.0,4.28819,4.28819,4.28753,4.28763,20.25,True
'2018-12-26T16:45:00',4.28617,4.28637,4.28597,4.28637,18.48,4.28763,4.28783,4.28753,4.28773,18.5,False
'2018-12-26T16:46:00',4.28627,4.28638,4.28597,4.28617,50.0,4.28773,4.28782,4.28752,4.28753,54.87,True
'2018-12-26T16:47:00',4.28628,4.28637,4.28618,4.28618,5.0,4.28762,4.28773,4.28762,4.28762,5.12,False
'2018-12-26T16:48:00',4.28628,4.28637,4.28617,4.28617,5.0,4.28772,4.28783,4.28753,4.28753,5.0,True
'2018-12-26T16:49:00',4.28617,4.28638,4.28607,4.28627,39.0,4.28763,4.28783,4.28752,4.28773,39.0,False
'2018-12-26T16:50:00',4.28617,4.28637,4.28607,4.28607,54.36,4.28763,4.28783,4.28753,4.28773,56.62,True
'2018-12-26T16:51:00',4.28607,4.28638,4.28597,4.28627,46.62,4.28769,4.28783,4.28752,4.28773,48.74,False
'2018-12-26T16:52:00',4.28618,4.28637,4.28597,4.28627,34.36,4.28762,4.28773,4.28752,4.28773,34.12,True
'2018-12-26T16:53:00',4.28605,4.28628,4.28605,4.28628,2.5,4.28824,4.28824,4.28772,4.28772,2.25,False
'2018-12-26T16:54:00',4.28605,4.28627,4.28605,4.28627,2.5,4.28814,4.28814,4.28773,4.28773,2.0,True
'2018-12-26T16:55:00',4.28638,4.28638,4.28628,4.28638,3.0,4.28772,4.28772,4.28772,4.28772,3.0,False
'2018-12-26T16:56:00',4.28627,4.28637,4.28627,4.28637,2.0,4.28773,4.28773,4.28773,4.28773,2.0,True
'2018-12-26T16:57:00',4.28652,4.28668,4.28652,4.28659,9.0,4.28793,4.28832,4.28793,4.28832,10.62,True
'2018-12-26T16:58:00',4.28659,4.28678,4.28659,4.28677,4.0,4.28823,4.28823,4.28812,4.28823,4.0,False
'2018-12-26T16:59:00',4.28659,4.28677,4.28659,4.28677,2.5,4.28853,4.28853,4.28823,4.28823,2.0,True
'2018-12-26T17:00:00',4.28659,4.28749,4.28657,4.28747,25.12,4.28853,4.28918,4.28837,4.28918,27.59,False
'2018-12-26T17:01:00',4.28746,4.28827,4.28697,4.28732,143.11,4.28918,4.29003,4.28893,4.28919,168.64,True
'2018-12-26T17:02:00',4.28737,4.28737,4.28733,4.28734,7.5,4.28918,4.28928,4.28917,4.28928,9.4,False
'2018-12-26T17:03:00',4.28727,4.28758,4.28707,4.28708,70.48,4.28913,4.28943,4.28902,4.28902,74.98,True
'2018-12-26T17:04:00',4.28708,4.28727,4.28668,4.28707,70.66,4.28902,4.28923,4.28858,4.28913,72.1,True
'2018-12-26T17:05:00',4.28707,4.28808,4.28669,4.28747,159.28,4.28903,4.29003,4.28858,4.28943,173.54,False
'2018-12-26T17:06:00',4.28747,4.28756,4.28686,4.28727,88.61,4.28943,4.28943,4.28873,4.28923,87.36,True
'2018-12-26T17:07:00',4.28718,4.28857,4.28687,4.28788,204.02,4.28912,4.29199,4.28892,4.28994,185.2,True
'2018-12-26T17:08:00',4.28788,4.28798,4.28788,4.28798,30.8,4.28993,4.29013,4.28992,4.28992,20.62,True
'2018-12-26T17:09:00',4.28786,4.28798,4.28786,4.28798,11.5,4.29014,4.29014,4.28993,4.29002,11.0,False
'2018-12-26T17:10:00',4.28798,4.28818,4.28797,4.28797,34.0,4.29002,4.29012,4.29002,4.29003,34.5,False
'2018-12-26T17:11:00',4.28797,4.28797,4.28797,4.28797,7.5,4.29003,4.29003,4.29003,4.29003,5.74,False
'2018-12-26T17:12:00',4.28797,4.28797,4.28797,4.28797,0.0,4.29003,4.29003,4.29003,4.29003,0.0,True
'2018-12-26T17:13:00',4.28818,4.28818,4.28787,4.28808,18.5,4.29012,4.29013,4.29002,4.29002,26.5,False
'2018-12-26T17:14:00',4.28808,4.28808,4.28717,4.28717,73.96,4.29002,4.29002,4.28912,4.28934,75.7,True
'2018-12-26T17:15:00',4.28717,4.28777,4.28687,4.28731,191.56,4.28913,4.29014,4.28883,4.28923,169.4,True
'2018-12-26T17:16:00',4.28731,4.28818,4.28707,4.28807,757.02,4.28923,4.29327,4.28913,4.29273,670.52,False
'2018-12-26T17:17:00',4.28807,4.28808,4.28787,4.28797,253.0,4.29273,4.29285,4.29217,4.29219,216.5,True
'2018-12-26T17:18:00',4.28808,4.28817,4.28797,4.28807,178.2,4.29217,4.2923,4.29211,4.29213,194.2,False
'2018-12-26T17:19:00',4.28807,4.28818,4.28807,4.28817,244.2,4.29225,4.2923,4.29186,4.29189,279.25,False
'2018-12-26T17:20:00',4.28817,4.28828,4.28817,4.28818,152.4,4.29189,4.29189,4.29132,4.29136,174.9,False
'2018-12-26T17:21:00',4.28818,4.28837,4.28747,4.28777,132.62,4.29136,4.29136,4.29033,4.29033,182.24,False
'2018-12-26T17:22:00',4.28777,4.28797,4.28687,4.28718,552.12,4.29033,4.29214,4.29015,4.29063,621.79,False
'2018-12-26T17:23:00',4.28727,4.28748,4.28727,4.28747,63.0,4.29063,4.29064,4.28943,4.28943,68.6,True
'2018-12-26T17:24:00',4.28747,4.28748,4.28737,4.28737,20.2,4.28953,4.28993,4.28933,4.28993,15.12,True
'2018-12-26T17:25:00',4.28758,4.28767,4.28737,4.28767,41.92,4.28992,4.29012,4.28973,4.28973,28.0,True
'2018-12-26T17:26:00',4.28768,4.28768,4.28707,4.28737,138.82,4.28962,4.29122,4.28962,4.29103,168.0,False
'2018-12-26T17:27:00',4.28727,4.28727,4.28727,4.28727,44.0,4.29103,4.29103,4.29103,4.29103,31.2,False
'2018-12-26T17:28:00',4.28707,4.28737,4.28707,4.28737,49.3,4.29103,4.29103,4.29083,4.29083,40.8,False
'2018-12-26T17:29:00',4.28737,4.28737,4.28737,4.28737,51.0,4.29083,4.2909,4.29083,4.29083,53.4,False
'2018-12-26T17:30:00',4.28737,4.28737,4.28737,4.28737,35.3,4.29083,4.29083,4.29082,4.29082,35.7,False
'2018-12-26T17:31:00',4.28708,4.28738,4.28708,4.28737,54.18,4.29082,4.29083,4.29082,4.29082,59.5,False
'2018-12-26T17:32:00',4.28737,4.28737,4.28707,4.28717,52.7,4.29082,4.29083,4.29082,4.29083,50.7,True
'2018-12-26T17:33:00',4.28707,4.28758,4.28707,4.28757,254.9,4.29089,4.29089,4.29039,4.29039,252.15,True
'2018-12-26T17:34:00',4.28757,4.28758,4.28678,4.28727,147.44,4.29039,4.29151,4.28913,4.29103,152.07,False
'2018-12-26T17:35:00',4.28707,4.28758,4.28701,4.28737,249.9,4.29103,4.29103,4.28998,4.29003,226.24,False
'2018-12-26T17:36:00',4.28737,4.28758,4.28707,4.28707,78.22,4.29003,4.29003,4.28897,4.28951,72.58,False
'2018-12-26T17:37:00',4.28707,4.28717,4.28617,4.28617,62.5,4.28952,4.28952,4.28809,4.28828,78.82,True
'2018-12-26T17:38:00',4.28617,4.28658,4.28617,4.28647,43.04,4.28827,4.28883,4.28789,4.28883,42.23,False
'2018-12-26T17:39:00',4.28657,4.28657,4.28637,4.28638,9.5,4.28873,4.28873,4.28832,4.28832,9.0,False
'2018-12-26T17:40:00',4.28648,4.28648,4.28627,4.28637,13.0,4.28832,4.28832,4.28813,4.28813,12.0,False
'2018-12-26T17:41:00',4.28637,4.28638,4.28617,4.28627,22.5,4.28839,4.28839,4.28783,4.28783,22.25,True
'2018-12-26T17:42:00',4.28647,4.28657,4.28627,4.28637,28.5,4.28853,4.28863,4.28823,4.28823,27.87,False
'2018-12-26T17:43:00',4.28637,4.28642,4.28607,4.28618,20.0,4.28813,4.28823,4.28792,4.28792,20.5,True
'2018-12-26T17:44:00',4.28628,4.28668,4.28617,4.28637,15.0,4.28792,4.28873,4.28792,4.28833,15.0,False
'2018-12-26T17:45:00',4.28627,4.28627,4.28627,4.28627,1.0,4.28833,4.28833,4.28833,4.28833,1.0,True
'2018-12-26T17:46:00',4.28637,4.28637,4.28637,4.28637,1.0,4.28833,4.28833,4.28833,4.28833,1.0,False
'2018-12-26T17:47:00',4.28627,4.28627,4.28598,4.28627,3.5,4.28833,4.28864,4.28833,4.28833,3.0,True
'2018-12-26T17:48:00',4.28598,4.28628,4.28598,4.28628,2.5,4.28864,4.28864,4.28832,4.28832,2.0,False
'2018-12-26T17:49:00',4.28627,4.28627,4.28627,4.28627,2.5,4.28864,4.28864,4.28833,4.28833,2.0,True
'2018-12-26T17:50:00',4.28637,4.28637,4.28627,4.28628,7.0,4.28833,4.28864,4.28832,4.28832,6.0,False
'2018-12-26T17:51:00',4.28627,4.28628,4.28627,4.28628,2.0,4.28864,4.28864,4.28832,4.28832,2.0,False
'2018-12-26T17:52:00',4.28627,4.28627,4.28627,4.28627,2.5,4.2889,4.2889,4.28833,4.28833,2.75,True
'2018-12-26T17:53:00',4.28598,4.28637,4.28598,4.28628,5.0,4.28864,4.28864,4.28832,4.28832,4.0,False
'2018-12-26T17:54:00',4.28637,4.28638,4.28627,4.28627,15.0,4.28832,4.28832,4.28822,4.28822,19.0,False
'2018-12-26T17:55:00',4.28618,4.28628,4.28617,4.28618,12.0,4.28822,4.28822,4.28802,4.28802,12.5,True
'2018-12-26T17:56:00',4.28617,4.28627,4.28617,4.28627,8.0,4.28802,4.28832,4.28802,4.28802,8.0,True
'2018-12-26T17:57:00',4.28617,4.28647,4.28617,4.28647,9.0,4.28802,4.28803,4.28802,4.28803,9.0,True
'2018-12-26T17:58:00',4.28637,4.28648,4.28637,4.28648,10.0,4.28803,4.2885,4.28803,4.28803,10.25,False
'2018-12-26T17:59:00',4.28638,4.28648,4.28637,4.28638,14.0,4.28803,4.28833,4.28803,4.28803,14.62,False
'2018-12-26T18:00:00',4.28607,4.28617,4.28607,4.28617,3.0,4.28803,4.28803,4.28802,4.28802,3.0,False
'2018-12-26T18:01:00',4.28608,4.28608,4.28608,4.28608,1.0,4.28802,4.28802,4.28802,4.28802,1.0,False
'2018-12-26T18:02:00',4.28599,4.28608,4.28599,4.28608,2.0,4.28833,4.28833,4.28802,4.28802,2.5,False
'2018-12-26T18:03:00',4.28607,4.28607,4.28607,4.28607,1.5,4.28803,4.28803,4.28803,4.28803,1.0,False
'2018-12-26T18:04:00',4.28601,4.28601,4.28597,4.28597,2.0,4.28793,4.28793,4.28793,4.28793,2.0,False
'2018-12-26T18:05:00',4.28598,4.28598,4.28597,4.28597,3.0,4.28793,4.28793,4.28792,4.28793,3.12,False
'2018-12-26T18:06:00',4.28595,4.28597,4.28595,4.28597,2.0,4.28838,4.28838,4.28793,4.28793,2.0,True
'2018-12-26T18:07:00',4.28594,4.28598,4.28594,4.28598,2.0,4.28839,4.28839,4.28792,4.28792,2.0,True
'2018-12-26T18:08:00',4.28599,4.28611,4.28599,4.28609,8.62,4.28792,4.28803,4.28792,4.28803,7.0,False
'2018-12-26T18:09:00',4.28607,4.28607,4.28598,4.28598,4.0,4.28803,4.28803,4.28793,4.28793,4.5,True
'2018-12-26T18:10:00',4.286,4.28608,4.286,4.28608,5.5,4.28793,4.28818,4.28793,4.28793,5.5,True
'2018-12-26T18:11:00',4.286,4.28617,4.286,4.28617,5.5,4.28793,4.28803,4.28793,4.28803,5.0,False
'2018-12-26T18:12:00',4.28617,4.28617,4.28601,4.28601,26.74,4.28803,4.28803,4.28792,4.28793,24.5,True
'2018-12-26T18:13:00',4.28601,4.28601,4.28601,4.28601,1.5,4.28808,4.28808,4.28808,4.28808,1.5,True
'2018-12-26T18:14:00',4.28607,4.28627,4.28597,4.28609,19.62,4.28813,4.28832,4.28803,4.28828,20.25,False
'2018-12-26T18:15:00',4.28607,4.28607,4.28607,4.28607,13.24,4.28823,4.28828,4.28813,4.28828,11.25,True
'2018-12-26T18:16:00',4.28607,4.28617,4.28607,4.28617,5.0,4.28833,4.28833,4.28824,4.28833,5.25,True
'2018-12-26T18:17:00',4.28622,4.28628,4.28621,4.28621,8.5,4.28843,4.28854,4.28843,4.28843,6.5,True
'2018-12-26T18:18:00',4.28621,4.28627,4.28621,4.28621,15.62,4.28844,4.28854,4.28843,4.28844,13.62,False
'2018-12-26T18:19:00',4.28621,4.28621,4.28621,4.28621,1.5,4.28844,4.28844,4.28844,4.28844,1.0,False
'2018-12-26T18:20:00',4.28621,4.28621,4.28621,4.28621,3.0,4.28843,4.28844,4.28843,4.28844,2.0,False
'2018-12-26T18:21:00',4.28621,4.28621,4.28621,4.28621,1.5,4.28843,4.28843,4.28843,4.28843,1.0,True
'2018-12-26T18:22:00',4.28622,4.28622,4.28622,4.28622,1.5,4.28844,4.28844,4.28844,4.28844,1.0,True
'2018-12-26T18:23:00',4.28627,4.28627,4.28626,4.28626,2.0,4.28843,4.28844,4.28843,4.28844,2.0,False
'2018-12-26T18:24:00',4.28621,4.28621,4.28614,4.28614,7.0,4.28852,4.28852,4.28843,4.28844,5.5,False
'2018-12-26T18:25:00',4.28614,4.28614,4.28614,4.28614,3.0,4.28843,4.28844,4.28843,4.28844,2.0,False
'2018-12-26T18:26:00',4.28614,4.28617,4.28614,4.28614,6.5,4.28843,4.28854,4.28843,4.28844,5.62,False
'2018-12-26T18:27:00',4.28615,4.28622,4.28608,4.28608,27.86,4.28843,4.28852,4.28824,4.28824,27.25,True
'2018-12-26T18:28:00',4.28607,4.28607,4.28607,4.28607,3.12,4.28824,4.28832,4.28824,4.28832,3.5,False
'2018-12-26T18:29:00',4.28607,4.28617,4.28607,4.28607,16.12,4.28832,4.28843,4.28832,4.28832,18.98,False
'2018-12-26T18:30:00',4.28607,4.28607,4.28607,4.28607,1.0,4.28832,4.28832,4.28832,4.28832,1.0,True
'2018-12-26T18:31:00',4.28607,4.28607,4.28607,4.28607,2.0,4.28863,4.28863,4.28833,4.28833,2.0,False
'2018-12-26T18:32:00',4.28607,4.28607,4.28607,4.28607,2.0,4.28863,4.28863,4.28833,4.28833,2.0,True
'2018-12-26T18:33:00',4.28608,4.28608,4.28608,4.28608,3.0,4.28833,4.28862,4.28832,4.28832,3.0,False
'2018-12-26T18:34:00',4.28606,4.28606,4.28556,4.28577,89.65,4.28832,4.28833,4.28681,4.28723,88.75,False
'2018-12-26T18:35:00',4.28576,4.28576,4.28464,4.28474,232.01,4.28723,4.28723,4.28596,4.28648,276.63,True
'2018-12-26T18:36:00',4.28474,4.28527,4.28474,4.28526,61.61,4.28648,4.28753,4.28648,4.28753,65.97,False
'2018-12-26T18:37:00',4.28517,4.28527,4.28474,4.28478,82.36,4.28753,4.28763,4.28638,4.28658,85.48,True
'2018-12-26T18:38:00',4.28478,4.285,4.28478,4.28496,46.49,4.28678,4.28733,4.28678,4.28724,44.68,False
'2018-12-26T18:39:00',4.28495,4.2851,4.28486,4.28491,59.24,4.28723,4.28742,4.28688,4.28704,59.3,False
'2018-12-26T18:40:00',4.28493,4.28493,4.28464,4.28479,150.1,4.28703,4.28713,4.28596,4.28639,160.69,True
'2018-12-26T18:41:00',4.28479,4.28545,4.28408,4.28545,229.99,4.28638,4.28712,4.28554,4.28712,188.32,False
'2018-12-26T18:42:00',4.28542,4.28552,4.28457,4.28467,68.99,4.28712,4.28718,4.28683,4.28693,82.23,True
'2018-12-26T18:43:00',4.28457,4.28496,4.28456,4.28468,20.36,4.28683,4.28693,4.28674,4.28693,19.74,True
'2018-12-26T18:44:00',4.28475,4.28521,4.28475,4.28521,36.0,4.28684,4.28718,4.28684,4.28718,31.86,False
'2018-12-26T18:45:00',4.28527,4.28537,4.28446,4.28463,47.12,4.28718,4.28718,4.28663,4.28683,45.48,False
'2018-12-26T18:46:00',4.28463,4.2851,4.28447,4.28456,133.86,4.28683,4.28718,4.28673,4.28683,132.42,False
'2018-12-26T18:47:00',4.28457,4.28474,4.28448,4.28456,19.98,4.28683,4.28683,4.28653,4.28664,17.62,True
'2018-12-26T18:48:00',4.28457,4.28506,4.28457,4.28506,27.74,4.28663,4.28708,4.28663,4.28708,23.5,False
'2018-12-26T18:49:00',4.28502,4.28502,4.28436,4.28456,50.25,4.28684,4.28693,4.28643,4.28664,43.5,False
'2018-12-26T18:50:00',4.28457,4.28457,4.28456,4.28456,10.0,4.28663,4.28664,4.28663,4.28664,10.0,False
'2018-12-26T18:51:00',4.28456,4.28456,4.28456,4.28456,0.0,4.28664,4.28664,4.28664,4.28664,0.0,False
'2018-12-26T18:52:00',4.28427,4.28437,4.28427,4.28436,6.0,4.28673,4.28673,4.28663,4.28664,6.0,False
'2018-12-26T18:53:00',4.28437,4.28437,4.28436,4.28436,6.0,4.28663,4.28664,4.28663,4.28664,6.0,True
'2018-12-26T18:54:00',4.28437,4.28481,4.28426,4.2847,31.5,4.28663,4.28683,4.28653,4.28683,36.22,False
'2018-12-26T18:55:00',4.2847,4.2848,4.28416,4.28416,46.5,4.28684,4.28694,4.28634,4.28644,44.62,True
'2018-12-26T18:56:00',4.28407,4.28417,4.28407,4.28417,8.5,4.28653,4.28653,4.28643,4.28644,8.0,True
'2018-12-26T18:57:00',4.28417,4.2844,4.28389,4.28437,32.62,4.28643,4.28653,4.28613,4.28633,35.24,False
'2018-12-26T18:58:00',4.28437,4.28442,4.28366,4.28386,61.37,4.28644,4.28644,4.28593,4.28613,59.5,True
'2018-12-26T18:59:00',4.28387,4.2843,4.28386,4.28416,39.0,4.28613,4.28644,4.28603,4.28644,38.5,False
'2018-12-26T19:00:00',4.28408,4.28408,4.28094,4.28094,289.3,4.28634,4.28648,4.28574,4.28635,289.04,True
'2018-12-26T19:01:00',4.28096,4.28159,4.2791,4.28159,320.25,4.28633,4.28693,4.28629,4.28684,234.1,True
'2018-12-26T19:02:00',4.28159,4.28168,4.28154,4.28161,331.22,4.28683,4.28692,4.28676,4.28689,253.33,False
'2018-12-26T19:03:00',4.28157,4.28166,4.28152,4.2816,297.6,4.28683,4.28693,4.28674,4.28675,242.56,False
'2018-12-26T19:04:00',4.2816,4.2816,4.28153,4.28156,97.8,4.28675,4.28685,4.28675,4.2868,76.8,False
'2018-12-26T19:05:00',4.28155,4.28167,4.28152,4.28155,194.75,4.28681,4.28683,4.28672,4.28673,162.0,True
'2018-12-26T19:06:00',4.28162,4.2817,4.28155,4.28166,95.4,4.28673,4.28682,4.28672,4.28681,80.4,False
'2018-12-26T19:07:00',4.28166,4.28166,4.28148,4.2815,171.2,4.28681,4.28684,4.28671,4.28675,145.2,True
'2018-12-26T19:08:00',4.28151,4.28156,4.28147,4.28152,48.0,4.28674,4.28681,4.28673,4.28677,48.0,False
'2018-12-26T19:09:00',4.28153,4.28157,4.28147,4.28149,68.35,4.28679,4.28681,4.28672,4.28677,63.6,True
'2018-12-26T19:10:00',4.2815,4.28154,4.28148,4.28153,85.6,4.28676,4.28679,4.28673,4.28674,75.6,False
'2018-12-26T19:11:00',4.28153,4.28163,4.28147,4.28148,105.55,4.28679,4.28681,4.28668,4.2868,88.8,False
'2018-12-26T19:12:00',4.28148,4.28157,4.28146,4.28148,66.45,4.2868,4.28683,4.28672,4.28679,55.2,True
'2018-12-26T19:13:00',4.28148,4.2816,4.28148,4.28159,86.65,4.28679,4.28686,4.28675,4.28679,74.4,True
'2018-12-26T19:14:00',4.28159,4.2816,4.28156,4.28159,65.05,4.28678,4.28694,4.28678,4.28694,57.0,True
'2018-12-26T19:15:00',4.28159,4.28182,4.28159,4.28181,65.55,4.28694,4.28694,4.28686,4.28694,57.8,False
'2018-12-26T19:16:00',4.2817,4.2818,4.28154,4.28164,144.0,4.28689,4.28694,4.28681,4.28689,131.5,False
'2018-12-26T19:17:00',4.28167,4.28171,4.28156,4.28164,48.0,4.28692,4.28693,4.28678,4.28686,48.0,False
'2018-12-26T19:18:00',4.2816,4.28163,4.2815,4.28152,62.95,4.2868,4.28692,4.28676,4.28683,61.2,True
'2018-12-26T19:19:00',4.28153,4.28162,4.28152,4.28158,84.0,4.28682,4.28694,4.28677,4.28691,84.0,False
'2018-12-26T19:20:00',4.28159,4.28162,4.28146,4.28154,38.7,4.28684,4.28694,4.28681,4.28681,38.2,False
'2018-12-26T19:21:00',4.28156,4.28161,4.28153,4.28154,26.4,4.28682,4.28685,4.28678,4.2868,26.4,False
'2018-12-26T19:22:00',4.28154,4.28155,4.28152,4.28152,20.4,4.28683,4.28683,4.28679,4.2868,20.4,True
'2018-12-26T19:23:00',4.28152,4.28162,4.28152,4.28158,30.5,4.28681,4.28687,4.28679,4.28682,30.0,False
'2018-12-26T19:24:00',4.28157,4.28165,4.28152,4.28154,41.05,4.28683,4.28687,4.28675,4.28681,40.8,False
'2018-12-26T19:25:00',4.28154,4.2816,4.28148,4.28151,58.5,4.28679,4.28692,4.28678,4.28686,54.25,True
'2018-12-26T19:26:00',4.28149,4.28225,4.28147,4.28161,102.1,4.28687,4.28694,4.28678,4.28678,91.85,False
'2018-12-26T19:27:00',4.28161,4.28162,4.28154,4.28154,127.2,4.28678,4.28678,4.28678,4.28678,154.7,True
'2018-12-26T19:28:00',4.28154,4.28161,4.2814,4.28159,80.4,4.28688,4.2869,4.2867,4.2867,83.65,False
'2018-12-26T19:29:00',4.28159,4.28159,4.28144,4.28151,79.5,4.28669,4.28685,4.28668,4.28672,78.0,False
'2018-12-26T19:30:00',4.28151,4.28157,4.28137,4.2814,86.9,4.28672,4.28685,4.28663,4.28681,86.4,True
'2018-12-26T19:31:00',4.28139,4.28157,4.28137,4.28154,97.55,4.28682,4.28694,4.28675,4.28694,95.8,False
'2018-12-26T19:32:00',4.28154,4.28225,4.28148,4.28156,126.05,4.28694,4.28694,4.28674,4.28678,115.69,False
'2018-12-26T19:33:00',4.28156,4.28156,4.28143,4.28148,68.3,4.28677,4.28688,4.28676,4.28688,56.3,False
'2018-12-26T19:34:00',4.28149,4.28157,4.28143,4.28145,112.6,4.28687,4.28689,4.28678,4.28686,111.6,True
'2018-12-26T19:35:00',4.28148,4.28363,4.28145,4.28363,121.4,4.28687,4.28727,4.28671,4.28727,124.1,True
'2018-12-26T19:36:00',4.28363,4.28387,4.28363,4.28387,11.0,4.28722,4.28722,4.28693,4.28702,17.47,True
'2018-12-26T19:37:00',4.28387,4.2839,4.28387,4.28387,12.0,4.28702,4.28703,4.28693,4.28703,17.5,True
'2018-12-26T19:38:00',4.28393,4.284,4.28368,4.284,11.0,4.28703,4.28703,4.28693,4.28703,16.21,True
'2018-12-26T19:39:00',4.28396,4.28406,4.28396,4.28401,6.0,4.28702,4.28713,4.28702,4.28702,9.0,False
'2018-12-26T19:40:00',4.28399,4.28399,4.28376,4.28394,19.0,4.28702,4.28702,4.28692,4.28702,28.49,False
'2018-12-26T19:41:00',4.28394,4.28397,4.28372,4.28387,14.0,4.28702,4.28734,4.28693,4.28703,19.4,True
'2018-12-26T19:42:00',4.28393,4.28398,4.28393,4.28395,5.0,4.28703,4.28703,4.28703,4.28703,7.5,False
'2018-12-26T19:43:00',4.28399,4.28399,4.28389,4.28389,7.5,4.28713,4.28713,4.28713,4.28713,10.5,False
'2018-12-26T19:44:00',4.2839,4.28393,4.2839,4.28393,6.0,4.28702,4.28713,4.28702,4.28703,9.0,True
'2018-12-26T19:45:00',4.28393,4.28401,4.28393,4.284,9.0,4.28703,4.28713,4.28703,4.28713,13.5,False
'2018-12-26T19:46:00',4.28399,4.28399,4.28392,4.28392,6.0,4.28713,4.28713,4.28713,4.28713,9.0,True
'2018-12-26T19:47:00',4.28392,4.28395,4.28392,4.28393,6.0,4.28713,4.28713,4.28703,4.28713,9.0,True
'2018-12-26T19:48:00',4.28393,4.28401,4.28393,4.28401,24.0,4.28713,4.28713,4.28695,4.28713,38.25,False
'2018-12-26T19:49:00',4.28401,4.28401,4.28394,4.28394,7.0,4.28713,4.28713,4.28713,4.28713,10.5,True
'2018-12-26T19:50:00',4.28394,4.284,4.28394,4.28397,10.0,4.28713,4.28713,4.28713,4.28713,15.0,False
'2018-12-26T19:51:00',4.28401,4.28403,4.28399,4.28399,18.0,4.28713,4.28713,4.287,4.28702,29.0,False
'2018-12-26T19:52:00',4.28398,4.28404,4.28397,4.28397,7.0,4.28702,4.28713,4.28702,4.28702,10.5,True
'2018-12-26T19:53:00',4.28397,4.28401,4.28396,4.28401,16.0,4.28702,4.28713,4.28702,4.28713,24.0,False
'2018-12-26T19:54:00',4.28401,4.28401,4.28392,4.28392,22.0,4.28713,4.28713,4.28698,4.28713,33.75,True
'2018-12-26T19:55:00',4.28392,4.284,4.28392,4.28399,12.0,4.28713,4.28713,4.28707,4.28713,18.25,False
'2018-12-26T19:56:00',4.28399,4.28407,4.28398,4.28398,17.0,4.28712,4.28713,4.28712,4.28713,28.25,True
'2018-12-26T19:57:00',4.28398,4.28403,4.28393,4.28403,14.0,4.28713,4.28713,4.28713,4.28713,21.0,False
'2018-12-26T19:58:00',4.28403,4.28403,4.28393,4.28393,13.0,4.28713,4.28713,4.28703,4.28703,19.5,True
'2018-12-26T19:59:00',4.28393,4.28406,4.28393,4.28404,20.0,4.28703,4.28713,4.28703,4.28713,30.0,False
'2018-12-26T20:00:00',4.28404,4.28405,4.28325,4.28325,25.0,4.28713,4.2872,4.28683,4.28713,39.65,False
'2018-12-26T20:01:00',4.28325,4.28325,4.28311,4.28311,14.0,4.28673,4.28683,4.28673,4.28673,15.0,True
'2018-12-26T20:02:00',4.28313,4.28317,4.28313,4.28316,8.0,4.28673,4.28712,4.28673,4.28673,8.4,False
'2018-12-26T20:03:00',4.28315,4.28315,4.28293,4.28306,48.2,4.28673,4.28693,4.28673,4.28682,55.52,False
'2018-12-26T20:04:00',4.28306,4.28315,4.28282,4.28301,33.6,4.28683,4.28693,4.28672,4.28683,39.62,True
'2018-12-26T20:05:00',4.28301,4.28315,4.28277,4.28315,29.4,4.28683,4.28693,4.28682,4.28682,38.34,False
'2018-12-26T20:06:00',4.28315,4.28315,4.28308,4.28308,24.5,4.28673,4.28683,4.28673,4.28673,26.6,True
'2018-12-26T20:07:00',4.28308,4.28318,4.28295,4.28309,20.0,4.28683,4.28693,4.28683,4.28683,22.8,False
'2018-12-26T20:08:00',4.28287,4.28305,4.28287,4.28305,21.7,4.28683,4.28693,4.28682,4.28682,24.76,True
'2018-12-26T20:09:00',4.28311,4.28313,4.28311,4.28313,4.0,4.28682,4.28683,4.28673,4.28673,4.0,False
'2018-12-26T20:10:00',4.28324,4.28324,4.28295,4.28303,21.0,4.28673,4.28683,4.28672,4.28683,21.8,True
'2018-12-26T20:11:00',4.28303,4.28313,4.28303,4.28312,15.0,4.28683,4.28683,4.28683,4.28683,17.0,False
'2018-12-26T20:12:00',4.28312,4.28312,4.2824,4.28255,38.0,4.28672,4.28703,4.28672,4.28693,33.0,True
'2018-12-26T20:13:00',4.28255,4.28285,4.2823,4.28285,85.6,4.28694,4.28767,4.28693,4.28767,79.16,False
'2018-12-26T20:14:00',4.28285,4.28299,4.28229,4.28232,62.3,4.28767,4.28774,4.28725,4.28728,62.3,False
'2018-12-26T20:15:00',4.28232,4.28232,4.28191,4.28191,88.4,4.28728,4.28752,4.28709,4.28747,85.9,False
'2018-12-26T20:16:00',4.28191,4.28198,4.28184,4.28187,62.9,4.28747,4.28752,4.2874,4.28743,52.9,True
'2018-12-26T20:17:00',4.28187,4.28195,4.28187,4.28195,57.8,4.28743,4.28751,4.28743,4.28751,47.8,False
'2018-12-26T20:18:00',4.28195,4.28195,4.28179,4.28179,45.9,4.28751,4.28751,4.28735,4.28735,37.4,True
'2018-12-26T20:19:00',4.28179,4.28193,4.28179,4.2819,45.9,4.28735,4.28749,4.28735,4.28744,33.88,False
'2018-12-26T20:20:00',4.2819,4.28191,4.28186,4.28186,49.3,4.28744,4.28747,4.28742,4.28742,41.14,True
'2018-12-26T20:21:00',4.28186,4.2819,4.28186,4.28189,45.9,4.28742,4.28746,4.28742,4.28745,38.4,False
'2018-12-26T20:22:00',4.28189,4.28189,4.28178,4.2818,28.3,4.28745,4.28745,4.28733,4.28734,26.3,False
'2018-12-26T20:23:00',4.2818,4.28193,4.28178,4.28178,110.5,4.28734,4.28749,4.28734,4.28734,98.5,True
'2018-12-26T20:24:00',4.28178,4.28193,4.28178,4.28193,72.6,4.28734,4.28747,4.28734,4.28747,51.9,False
'2018-12-26T20:25:00',4.28193,4.28193,4.28178,4.28178,83.9,4.28747,4.28747,4.28694,4.28694,69.64,False
'2018-12-26T20:26:00',4.28178,4.28178,4.28147,4.28148,32.4,4.28694,4.28695,4.28686,4.28687,26.4,True
'2018-12-26T20:27:00',4.28148,4.28155,4.28148,4.28155,44.9,4.28687,4.28687,4.28684,4.28684,44.4,False
'2018-12-26T20:28:00',4.28155,4.28158,4.28147,4.28158,50.0,4.28684,4.28684,4.28675,4.28675,36.0,False
'2018-12-26T20:29:00',4.28158,4.28158,4.28157,4.28157,40.8,4.28675,4.28676,4.28673,4.28674,28.8,True
'2018-12-26T20:30:00',4.28157,4.28157,4.28148,4.28157,34.0,4.28674,4.28681,4.28674,4.28681,24.0,False
'2018-12-26T20:31:00',4.28147,4.28158,4.28147,4.28147,40.8,4.28681,4.28683,4.2868,4.28682,28.8,False
'2018-12-26T20:32:00',4.28137,4.28137,4.28127,4.28127,38.7,4.28682,4.28689,4.2867,4.2867,31.2,True
'2018-12-26T20:33:00',4.28137,4.28138,4.28127,4.28138,42.5,4.2867,4.28671,4.28664,4.28664,30.0,False
'2018-12-26T20:34:00',4.28138,4.28148,4.28138,4.28147,52.4,4.28664,4.28664,4.28609,4.28609,38.9,False
'2018-12-26T20:35:00',4.28147,4.28147,4.28147,4.28147,35.4,4.28609,4.28622,4.28605,4.28605,32.4,False
'2018-12-26T20:36:00',4.28147,4.28147,4.28147,4.28147,37.4,4.28605,4.28607,4.28604,4.28605,26.4,True
'2018-12-26T20:37:00',4.28147,4.28157,4.28147,4.28157,26.4,4.28605,4.28605,4.28602,4.28602,20.4,False
'2018-12-26T20:38:00',4.28157,4.28157,4.28147,4.28147,30.3,4.28595,4.28613,4.28595,4.28603,22.8,True
'2018-12-26T20:39:00',4.28147,4.28157,4.28147,4.28157,34.6,4.28603,4.28603,4.286,4.286,33.6,False
'2018-12-26T20:40:00',4.28148,4.28157,4.28148,4.28148,15.4,4.28598,4.28607,4.28596,4.28607,14.4,False
'2018-12-26T20:41:00',4.28148,4.28148,4.28147,4.28148,33.2,4.28608,4.28608,4.28602,4.28603,25.2,True
'2018-12-26T20:42:00',4.28147,4.28157,4.28138,4.28157,39.1,4.28603,4.28606,4.28601,4.28603,27.6,False
'2018-12-26T20:43:00',4.28148,4.28148,4.28137,4.28138,56.56,4.28603,4.28609,4.28595,4.28609,49.2,False
'2018-12-26T20:44:00',4.28148,4.28148,4.28137,4.28137,75.24,4.28609,4.28609,4.28597,4.28597,54.0,False
'2018-12-26T20:45:00',4.28137,4.28138,4.28137,4.28138,59.5,4.28597,4.28598,4.28593,4.28593,42.0,True
'2018-12-26T20:46:00',4.28138,4.28148,4.28128,4.28138,58.0,4.28593,4.28625,4.28593,4.28605,42.0,False
'2018-12-26T20:47:00',4.28138,4.28147,4.28137,4.28138,30.6,4.28605,4.28605,4.28598,4.28602,21.6,True
'2018-12-26T20:48:00',4.28138,4.28178,4.28138,4.28178,43.7,4.28602,4.28628,4.28602,4.28618,45.2,False
'2018-12-26T20:49:00',4.28178,4.28178,4.28137,4.28148,31.7,4.28618,4.28618,4.28609,4.28609,31.2,True
'2018-12-26T20:50:00',4.28148,4.28168,4.28147,4.28157,55.2,4.28611,4.28636,4.28611,4.28613,55.2,True
'2018-12-26T20:51:00',4.28157,4.28177,4.28147,4.28158,50.4,4.28613,4.28632,4.28611,4.28614,50.4,False
'2018-12-26T20:52:00',4.28158,4.28177,4.28138,4.28158,48.0,4.28614,4.28617,4.28612,4.28612,48.0,True
'2018-12-26T20:53:00',4.28158,4.28168,4.28138,4.28158,78.7,4.28612,4.28643,4.28611,4.28627,74.2,False
'2018-12-26T20:54:00',4.28158,4.28168,4.28147,4.28157,46.8,4.28627,4.28643,4.28619,4.28626,46.8,False
'2018-12-26T20:55:00',4.28157,4.28168,4.2812,4.2812,57.86,4.28626,4.28641,4.28602,4.28604,54.0,True
'2018-12-26T20:56:00',4.28121,4.2814,4.2812,4.2812,60.46,4.28604,4.28634,4.28604,4.28612,51.6,True
'2018-12-26T20:57:00',4.28121,4.28143,4.2812,4.28127,38.74,4.28612,4.28637,4.28612,4.28621,36.0,True
'2018-12-26T20:58:00',4.28127,4.28151,4.2812,4.28133,54.82,4.28621,4.28645,4.28613,4.28627,49.2,True
'2018-12-26T20:59:00',4.28133,4.28162,4.28133,4.28146,30.5,4.28627,4.28656,4.28627,4.2864,30.0,True
'2018-12-26T21:00:00',4.28146,4.2817,4.28146,4.2816,30.0,4.2864,4.28662,4.2864,4.28652,30.0,True
'2018-12-26T21:01:00',4.28161,4.28165,4.28161,4.28161,12.0,4.28655,4.28669,4.28655,4.28667,12.0,False
'2018-12-26T21:02:00',4.28161,4.28161,4.28151,4.28154,16.8,4.28667,4.28667,4.28657,4.28658,16.8,False
'2018-12-26T21:03:00',4.28154,4.28161,4.2815,4.2815,32.4,4.28658,4.28665,4.28654,4.28654,32.2,True
'2018-12-26T21:04:00',4.2815,4.28161,4.2815,4.28156,13.2,4.28654,4.28665,4.28654,4.2866,13.2,False
'2018-12-26T21:05:00',4.28156,4.28165,4.28153,4.28153,15.6,4.2866,4.28671,4.28657,4.28657,15.6,True
'2018-12-26T21:06:00',4.28152,4.28161,4.28152,4.28153,12.0,4.28656,4.28667,4.28656,4.28659,12.0,True
'2018-12-26T21:07:00',4.28153,4.28164,4.28153,4.2816,9.6,4.28659,4.2867,4.28659,4.28664,9.6,False
'2018-12-26T21:08:00',4.2816,4.2816,4.28152,4.28152,22.8,4.28664,4.28664,4.28658,4.28658,22.8,True
'2018-12-26T21:09:00',4.28152,4.28153,4.28147,4.28153,28.6,4.28658,4.28658,4.28651,4.28657,28.8,False
'2018-12-26T21:10:00',4.28153,4.28157,4.28146,4.28152,36.0,4.28657,4.28663,4.28652,4.28656,35.8,False
'2018-12-26T21:11:00',4.28147,4.28147,4.28147,4.28147,10.8,4.28651,4.28653,4.28651,4.28653,10.8,False
'2018-12-26T21:12:00',4.28143,4.28143,4.28143,4.28143,2.4,4.28649,4.28649,4.28649,4.28649,2.4,True
'2018-12-26T21:13:00',4.28143,4.28146,4.28143,4.28146,9.6,4.28649,4.28652,4.28649,4.28652,9.6,False
'2018-12-26T21:14:00',4.28149,4.28149,4.28141,4.28141,19.2,4.28655,4.28655,4.28647,4.28647,19.2,True
'2018-12-26T21:15:00',4.28148,4.28154,4.28147,4.28147,15.6,4.28654,4.28658,4.28651,4.28651,15.6,True
'2018-12-26T21:16:00',4.28147,4.28173,4.28147,4.28151,22.6,4.28651,4.28679,4.28651,4.28657,22.8,False
'2018-12-26T21:17:00',4.28151,4.28153,4.28141,4.28141,10.2,4.28657,4.28659,4.28645,4.28645,10.2,True
'2018-12-26T21:18:00',4.28147,4.28153,4.28147,4.28153,4.0,4.28651,4.28657,4.28651,4.28657,4.0,True
'2018-12-26T21:19:00',4.28155,4.28162,4.28155,4.28155,5.0,4.28659,4.28666,4.28659,4.28661,5.0,False
'2018-12-26T21:20:00',4.28152,4.28152,4.28149,4.28149,2.0,4.28656,4.28656,4.28655,4.28655,2.0,True
'2018-12-26T21:21:00',4.2816,4.2816,4.28153,4.28153,6.0,4.28657,4.28666,4.28657,4.28659,6.0,False
'2018-12-26T21:22:00',4.28153,4.28153,4.28147,4.28147,5.0,4.28658,4.28659,4.28653,4.28653,5.0,False
'2018-12-26T21:23:00',4.28153,4.28158,4.28147,4.28147,5.0,4.28653,4.28664,4.28653,4.28653,5.0,True
'2018-12-26T21:24:00',4.2815,4.28177,4.2815,4.28159,5.0,4.28656,4.28683,4.28656,4.28665,5.0,False
'2018-12-26T21:25:00',4.28158,4.28158,4.28143,4.28143,5.0,4.28657,4.28657,4.28647,4.28649,5.0,False
'2018-12-26T21:26:00',4.28144,4.28145,4.28139,4.28141,5.0,4.28649,4.28651,4.28643,4.28647,5.0,True
'2018-12-26T21:27:00',4.28139,4.28144,4.28137,4.28144,4.5,4.28643,4.2865,4.28641,4.2865,4.0,False
'2018-12-26T21:28:00',4.28154,4.28154,4.28142,4.28143,4.0,4.2866,4.2866,4.28648,4.28649,4.0,True
'2018-12-26T21:29:00',4.28141,4.28144,4.28134,4.28144,4.0,4.28639,4.2865,4.28639,4.2865,4.0,False
'2018-12-26T21:30:00',4.28143,4.28145,4.28138,4.28138,4.0,4.28647,4.28649,4.28644,4.28644,4.0,True
'2018-12-26T21:31:00',4.2814,4.28141,4.28139,4.28139,3.0,4.28646,4.28646,4.28643,4.28643,3.0,True
'2018-12-26T21:32:00',4.28139,4.28145,4.28135,4.28145,6.0,4.28642,4.28649,4.28639,4.28649,6.0,False
'2018-12-26T21:33:00',4.28144,4.28144,4.2814,4.2814,3.0,4.28648,4.28648,4.28644,4.28646,3.5,False
'2018-12-26T21:34:00',4.28165,4.28165,4.28137,4.28137,6.0,4.28671,4.28671,4.28641,4.28641,6.0,True
'2018-12-26T21:35:00',4.28143,4.28145,4.2814,4.2814,3.0,4.28649,4.28651,4.28644,4.28644,3.0,True
'2018-12-26T21:36:00',4.28136,4.28142,4.28136,4.28141,4.0,4.28642,4.28647,4.28642,4.28647,4.0,True
'2018-12-26T21:37:00',4.2815,4.28154,4.2815,4.28154,4.0,4.28649,4.28658,4.28649,4.28658,4.0,True
'2018-12-26T21:38:00',4.28141,4.28159,4.28134,4.28154,6.0,4.28645,4.28663,4.2864,4.2866,6.0,False
'2018-12-26T21:39:00',4.28152,4.28152,4.2813,4.2813,5.5,4.28649,4.28649,4.28636,4.28636,5.0,True
'2018-12-26T21:40:00',4.28132,4.28138,4.28132,4.28138,3.0,4.28636,4.28644,4.28636,4.28644,3.0,True
'2018-12-26T21:41:00',4.28139,4.28144,4.28139,4.28143,4.0,4.28644,4.28649,4.28644,4.28649,4.0,False
'2018-12-26T21:42:00',4.28144,4.28144,4.28137,4.28137,3.0,4.28648,4.28648,4.28643,4.28643,3.0,True
'2018-12-26T21:43:00',4.28138,4.28143,4.28138,4.28138,5.0,4.28644,4.28647,4.28644,4.28644,5.0,True
'2018-12-26T21:44:00',4.28151,4.28151,4.2814,4.2814,4.5,4.28655,4.28655,4.28644,4.28644,4.0,True
'2018-12-26T21:45:00',4.28144,4.28147,4.28134,4.2814,6.0,4.28644,4.28651,4.2864,4.28646,6.0,True
'2018-12-26T21:46:00',4.28144,4.28144,4.28142,4.28142,2.0,4.28648,4.28648,4.28648,4.28648,2.0,False
'2018-12-26T21:47:00',4.28146,4.28148,4.28141,4.28142,5.0,4.28648,4.28654,4.28647,4.28648,5.0,True
'2018-12-26T21:48:00',4.28142,4.28149,4.28139,4.28149,4.0,4.28646,4.28653,4.28645,4.28653,4.0,False
'2018-12-26T21:49:00',4.28144,4.28165,4.2814,4.28148,5.0,4.2865,4.28669,4.28644,4.28654,5.0,False
'2018-12-26T21:50:00',4.28146,4.28166,4.28139,4.28143,7.0,4.28645,4.2867,4.28645,4.28647,7.0,True
'2018-12-26T21:51:00',4.28146,4.2817,4.28146,4.28158,7.0,4.2865,4.28676,4.2865,4.28664,7.0,False
'2018-12-26T21:52:00',4.28147,4.28147,4.28139,4.28139,5.0,4.28649,4.2865,4.28645,4.28645,5.0,True
'2018-12-26T21:53:00',4.28143,4.28143,4.2814,4.28141,4.0,4.28646,4.28647,4.28645,4.28645,4.0,True
'2018-12-26T21:54:00',4.28141,4.28147,4.2814,4.28147,4.0,4.28647,4.28653,4.28644,4.28653,4.0,False
'2018-12-26T21:55:00',4.28147,4.28147,4.28134,4.28139,6.0,4.28647,4.28647,4.28638,4.28645,6.0,True
'2018-12-26T21:56:00',4.28163,4.28167,4.28156,4.28167,6.0,4.28669,4.28673,4.28662,4.28673,6.0,True
'2018-12-26T21:57:00',4.28171,4.28175,4.28167,4.28175,5.0,4.28675,4.28681,4.28673,4.28681,5.0,False
'2018-12-26T21:58:00',4.28175,4.28175,4.28164,4.28164,4.0,4.28674,4.28675,4.28668,4.28668,4.0,True
'2018-12-26T21:59:00',4.28169,4.28173,4.28169,4.28171,3.75,4.28668,4.28679,4.28668,4.28677,3.75,False
'2018-12-26T22:00:00',4.28174,4.28174,4.2817,4.2817,1.5,4.28678,4.28678,4.28676,4.28676,1.5,True
'2018-12-26T22:01:00',4.28171,4.28177,4.28169,4.28177,3.3,4.28676,4.28683,4.28673,4.28683,3.75,False
'2018-12-26T22:02:00',4.28178,4.28178,4.2816,4.28163,3.9,4.28683,4.28683,4.28666,4.28669,4.5,False
'2018-12-26T22:03:00',4.2816,4.2816,4.2816,4.2816,2.25,4.28666,4.28666,4.28664,4.28666,2.25,True
'2018-12-26T22:04:00',4.28159,4.28163,4.28157,4.28162,4.95,4.28665,4.28668,4.28661,4.28668,6.75,False
'2018-12-26T22:05:00',4.28163,4.28163,4.28157,4.28159,4.8,4.28668,4.28668,4.28663,4.28665,5.25,True
'2018-12-26T22:06:00',4.28164,4.28166,4.28161,4.28161,3.0,4.2867,4.2867,4.28667,4.28667,3.0,False
'2018-12-26T22:07:00',4.28161,4.28161,4.28156,4.28157,5.0,4.28664,4.28667,4.28661,4.28661,5.0,False
'2018-12-26T22:08:00',4.28158,4.28166,4.28142,4.28148,7.2,4.28661,4.2867,4.28646,4.28652,7.0,True
'2018-12-26T22:09:00',4.28151,4.28158,4.28151,4.28158,3.0,4.28657,4.28664,4.28657,4.28664,3.0,True
'2018-12-26T22:10:00',4.28159,4.2816,4.28159,4.2816,2.0,4.28665,4.28666,4.28665,4.28666,2.0,False
'2018-12-26T22:11:00',4.2816,4.28161,4.28159,4.28159,3.0,4.28664,4.28665,4.28664,4.28665,3.0,False
'2018-12-26T22:12:00',4.2816,4.2816,4.28158,4.28158,2.0,4.28664,4.28664,4.28664,4.28664,2.0,True
'2018-12-26T22:13:00',4.28158,4.28161,4.28153,4.28161,5.2,4.28664,4.28667,4.28659,4.28667,5.0,False
'2018-12-26T22:14:00',4.28161,4.28161,4.28157,4.28158,3.0,4.28665,4.28665,4.28663,4.28664,3.0,False
'2018-12-26T22:15:00',4.2817,4.2817,4.28156,4.28156,4.0,4.28676,4.28676,4.28662,4.28662,4.0,False
'2018-12-26T22:16:00',4.28156,4.28156,4.28128,4.28137,5.0,4.28614,4.28614,4.28502,4.28503,5.0,True
'2018-12-26T22:17:00',4.2812,4.28138,4.2812,4.28138,2.0,4.2852,4.2852,4.28502,4.28502,2.0,False
'2018-12-26T22:18:00',4.28087,4.28138,4.28087,4.28117,162.0,4.28559,4.28559,4.28429,4.28431,162.5,True
'2018-12-26T22:19:00',4.28117,4.28138,4.28117,4.28127,167.0,4.28483,4.28494,4.2843,4.28467,167.0,False
'2018-12-26T22:20:00',4.28127,4.28138,4.28117,4.28117,182.62,4.28453,4.285,4.2843,4.28431,181.0,True
'2018-12-26T22:21:00',4.28117,4.28138,4.28117,4.28118,132.0,4.28483,4.28495,4.2843,4.28482,132.5,False
'2018-12-26T22:22:00',4.28118,4.28138,4.28117,4.28118,159.0,4.28462,4.28502,4.28428,4.28432,159.5,False
'2018-12-26T22:23:00',4.28118,4.28138,4.28117,4.28117,149.61,4.28482,4.28499,4.28429,4.28431,148.0,False
'2018-12-26T22:24:00',4.28117,4.28138,4.28117,4.28117,95.97,4.28483,4.28493,4.2843,4.28431,94.5,True
'2018-12-26T22:25:00',4.28117,4.28138,4.28117,4.28127,162.68,4.28483,4.28493,4.28429,4.28488,159.5,False
'2018-12-26T22:26:00',4.28127,4.28138,4.28117,4.28118,175.16,4.28432,4.28493,4.2843,4.28432,156.0,True
'2018-12-26T22:27:00',4.28118,4.28138,4.28117,4.28127,125.08,4.28482,4.285,4.2843,4.28483,100.0,True
'2018-12-26T22:28:00',4.28127,4.28128,4.28096,4.28128,37.5,4.28483,4.28537,4.28482,4.28482,26.5,False
'2018-12-26T22:29:00',4.28128,4.28128,4.28097,4.28128,35.5,4.28482,4.28536,4.28482,4.28482,24.5,True
'2018-12-26T22:30:00',4.28128,4.28147,4.28128,4.28137,9.0,4.28482,4.28526,4.28482,4.28503,8.0,False
'2018-12-26T22:31:00',4.28087,4.28137,4.28087,4.28137,2.0,4.28549,4.28549,4.28503,4.28503,2.0,True
'2018-12-26T22:32:00',4.28138,4.28138,4.28138,4.28138,1.0,4.28502,4.28502,4.28502,4.28502,1.0,False
'2018-12-26T22:33:00',4.28137,4.28137,4.28137,4.28137,1.0,4.28503,4.28503,4.28503,4.28503,1.0,False
'2018-12-26T22:34:00',4.28087,4.28137,4.28087,4.28137,2.0,4.28549,4.28549,4.28503,4.28503,2.0,False
'2018-12-26T22:35:00',4.28137,4.28137,4.28137,4.28137,0.0,4.28503,4.28503,4.28503,4.28503,0.0,False
'2018-12-26T22:36:00',4.28087,4.28137,4.28087,4.28137,2.0,4.28549,4.28549,4.28503,4.28503,2.0,False
'2018-12-26T22:37:00',4.28087,4.28137,4.28087,4.28137,2.0,4.28549,4.28549,4.28503,4.28503,2.0,False
'2018-12-26T22:38:00',4.28087,4.28137,4.28087,4.28137,2.0,4.28549,4.28549,4.28503,4.28503,2.0,False
'2018-12-26T22:39:00',4.27971,4.28137,4.27971,4.28137,2.25,4.28659,4.28659,4.28503,4.28503,2.25,False
'2018-12-26T22:40:00',4.28138,4.28138,4.28056,4.28076,17.25,4.28481,4.28481,4.28433,4.28433,18.35,False
'2018-12-26T22:41:00',4.28076,4.28076,4.28076,4.28076,2.0,4.28454,4.28454,4.28432,4.28432,2.0,False
'2018-12-26T22:42:00',4.28076,4.28076,4.28076,4.28076,1.0,4.28432,4.28432,4.28432,4.28432,1.5,True
'2018-12-26T22:43:00',4.28067,4.28096,4.28067,4.28096,2.0,4.28433,4.28433,4.28433,4.28433,2.5,False
'2018-12-26T22:44:00',4.28087,4.28107,4.28086,4.28107,3.5,4.28432,4.28432,4.28393,4.28393,4.0,False
'2018-12-26T22:45:00',4.27992,4.28107,4.27991,4.28107,47.5,4.28518,4.28519,4.28393,4.28393,39.5,True
'2018-12-26T22:46:00',4.28107,4.28108,4.28107,4.28108,41.25,4.28393,4.28393,4.28392,4.28392,29.25,False
'2018-12-26T22:47:00',4.28086,4.28108,4.28086,4.28108,41.5,4.28436,4.28436,4.28392,4.28392,29.5,False
'2018-12-26T22:48:00',4.28107,4.28107,4.28107,4.28107,2.62,4.28393,4.28393,4.28393,4.28393,2.0,False
'2018-12-26T22:49:00',4.28107,4.28107,4.28107,4.28107,49.75,4.28393,4.28393,4.28393,4.28393,37.75,True
'2018-12-26T22:50:00',4.28107,4.28108,4.28107,4.28108,77.25,4.28393,4.28393,4.28392,4.28392,53.75,False
'2018-12-26T22:51:00',4.28096,4.28107,4.28096,4.28107,3.5,4.28434,4.28434,4.28393,4.28393,3.0,False
'2018-12-26T22:52:00',4.28107,4.28107,4.28107,4.28107,34.5,4.28393,4.28393,4.28393,4.28393,24.0,False
'2018-12-26T22:53:00',4.28107,4.28107,4.28107,4.28107,30.75,4.28393,4.28393,4.28393,4.28393,25.25,False
'2018-12-26T22:54:00',4.28107,4.28107,4.28107,4.28107,1.5,4.28393,4.28393,4.28393,4.28393,1.0,True
'2018-12-26T22:55:00',4.28108,4.28108,4.28108,4.28108,3.0,4.28392,4.28392,4.28392,4.28392,2.0,False
'2018-12-26T22:56:00',4.28087,4.28108,4.28087,4.28108,3.5,4.28435,4.28435,4.28392,4.28392,3.0,False
'2018-12-26T22:57:00',4.28108,4.28128,4.28107,4.28107,12.12,4.28392,4.28412,4.28392,4.28393,8.0,False
'2018-12-26T22:58:00',4.28107,4.28107,4.28076,4.28107,3.0,4.28393,4.28434,4.28393,4.28393,3.0,True
'2018-12-26T22:59:00',4.28148,4.28278,4.28148,4.28217,21.0,4.28352,4.29173,4.28352,4.29163,21.0,True
'2018-12-26T23:00:00',4.275,4.28238,4.275,4.28237,2.25,4.29582,4.29582,4.29142,4.29153,2.25,False
'2018-12-26T23:01:00',4.28237,4.28238,4.28237,4.28238,1.5,4.29153,4.29153,4.29142,4.29142,1.5,False
'2018-12-26T23:02:00',4.28237,4.28237,4.28237,4.28237,1.5,4.29153,4.29153,4.29143,4.29143,1.5,True
'2018-12-26T23:03:00',4.28238,4.28238,4.28238,4.28238,0.75,4.29142,4.29142,4.29142,4.29142,0.75,False
'2018-12-26T23:04:00',4.28228,4.28237,4.28227,4.28228,5.25,4.29152,4.29152,4.29073,4.29082,5.25,True
'2018-12-26T23:05:00',4.28238,4.28376,4.28227,4.28376,3.15,4.29072,4.29083,4.28924,4.28924,3.15,False
'2018-12-26T23:06:00',4.28376,4.28376,4.28376,4.28376,0.0,4.28924,4.28924,4.28924,4.28924,0.0,False
'2018-12-26T23:07:00',4.28227,4.28237,4.28227,4.28237,3.2,4.29083,4.29083,4.29073,4.29073,3.2,True
'2018-12-26T23:08:00',4.2811,4.28238,4.2811,4.28238,2.0,4.29186,4.29186,4.29072,4.29072,2.0,False
'2018-12-26T23:09:00',4.28237,4.28237,4.28237,4.28237,1.0,4.29073,4.29073,4.29073,4.29073,1.0,False
'2018-12-26T23:10:00',4.28237,4.28237,4.28237,4.28237,0.0,4.29073,4.29073,4.29073,4.29073,0.0,False
'2018-12-26T23:11:00',4.28227,4.28238,4.28227,4.28227,4.2,4.29083,4.29083,4.29072,4.29073,4.2,True
'2018-12-26T23:12:00',4.28237,4.28237,4.28228,4.28228,2.4,4.29073,4.29082,4.29073,4.29082,2.4,False
'2018-12-26T23:13:00',4.28237,4.28237,4.28227,4.28227,2.4,4.29073,4.29073,4.29073,4.29073,2.4,False
'2018-12-26T23:14:00',4.28227,4.28238,4.28227,4.28227,6.0,4.29083,4.29083,4.29072,4.29073,6.0,True
'2018-12-26T23:15:00',4.28238,4.28238,4.28238,4.28238,1.2,4.29072,4.29072,4.29072,4.29072,1.2,False
'2018-12-26T23:16:00',4.28227,4.28227,4.28227,4.28227,1.2,4.29083,4.29083,4.29083,4.29083,1.2,False
'2018-12-26T23:17:00',4.28227,4.28227,4.28227,4.28227,0.0,4.29083,4.29083,4.29083,4.29083,0.0,False
'2018-12-26T23:18:00',4.28197,4.28197,4.28197,4.28197,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-12-26T23:19:00',4.28197,4.28197,4.28197,4.28197,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-12-26T23:20:00',4.28197,4.28197,4.2811,4.28197,6.0,4.29113,4.29186,4.29113,4.29113,6.0,False
'2018-12-26T23:21:00',4.28197,4.28197,4.28197,4.28197,0.0,4.29113,4.29113,4.29113,4.29113,0.0,False
'2018-12-26T23:22:00',4.28197,4.28197,4.28197,4.28197,1.0,4.29113,4.29113,4.29113,4.29113,1.0,False
'2018-12-26T23:23:00',4.28197,4.28197,4.28197,4.28197,1.2,4.29113,4.29113,4.29113,4.29113,1.2,False
'2018-12-26T23:24:00',4.28109,4.28197,4.28109,4.28197,2.0,4.29187,4.29187,4.29103,4.29103,2.0,False
'2018-12-26T23:25:00',4.28197,4.28197,4.28197,4.28197,0.0,4.29103,4.29103,4.29103,4.29103,0.0,True
'2018-12-26T23:26:00',4.28198,4.28198,4.28187,4.28198,4.4,4.29102,4.29123,4.29102,4.29102,4.4,False
'2018-12-26T23:27:00',4.28198,4.28198,4.28198,4.28198,1.0,4.29102,4.29102,4.29102,4.29102,1.0,False
'2018-12-26T23:28:00',4.28198,4.28198,4.28198,4.28198,0.0,4.29102,4.29102,4.29102,4.29102,0.0,True
'2018-12-26T23:29:00',4.28197,4.28197,4.28187,4.28197,3.2,4.29103,4.29123,4.29103,4.29113,3.2,True
'2018-12-26T23:30:00',4.28217,4.28218,4.28217,4.28217,13.2,4.29083,4.29093,4.29082,4.29093,13.2,False
'2018-12-26T23:31:00',4.28217,4.28217,4.28217,4.28217,2.4,4.29083,4.29083,4.29083,4.29083,2.4,False
'2018-12-26T23:32:00',4.28218,4.28218,4.28217,4.28217,7.2,4.29092,4.29092,4.29082,4.29083,7.2,False
'2018-12-26T23:33:00',4.28217,4.28218,4.28217,4.28217,6.0,4.29083,4.29083,4.29082,4.29083,6.0,False
'2018-12-26T23:34:00',4.28218,4.28218,4.28207,4.28217,8.4,4.29082,4.29153,4.29082,4.29083,8.4,True
'2018-12-26T23:35:00',4.28217,4.28227,4.28217,4.28217,14.4,4.29083,4.29153,4.29083,4.29153,14.4,False
'2018-12-26T23:36:00',4.28217,4.28228,4.28217,4.28217,16.8,4.29153,4.29153,4.29082,4.29153,16.8,False
'2018-12-26T23:37:00',4.28217,4.28227,4.28217,4.28227,10.8,4.29153,4.29153,4.29083,4.29083,11.3,False
'2018-12-26T23:38:00',4.28227,4.28227,4.28227,4.28227,3.6,4.29083,4.29083,4.29083,4.29083,3.6,True
'2018-12-26T23:39:00',4.28227,4.28227,4.28217,4.28217,16.8,4.29083,4.29153,4.29073,4.29153,16.8,False
'2018-12-26T23:40:00',4.28217,4.28228,4.28217,4.28228,21.6,4.29153,4.29153,4.29072,4.29072,21.85,True
'2018-12-26T23:41:00',4.28217,4.28217,4.28208,4.28208,3.6,4.29073,4.29152,4.29073,4.29152,3.6,False
'2018-12-26T23:42:00',4.28207,4.28218,4.28207,4.28218,7.2,4.29153,4.29153,4.29072,4.29072,7.2,False
'2018-12-26T23:43:00',4.28217,4.28217,4.28217,4.28217,1.2,4.29073,4.29073,4.29073,4.29073,1.2,True
'2018-12-26T23:44:00',4.28218,4.28218,4.28218,4.28218,3.4,4.29072,4.29072,4.29072,4.29072,3.4,True
'2018-12-26T23:45:00',4.28218,4.28307,4.28207,4.28307,8.4,4.29072,4.29093,4.29013,4.29013,8.4,True
'2018-12-26T23:46:00',4.28308,4.28308,4.28308,4.28308,1.0,4.29012,4.29012,4.29012,4.29012,1.0,False
'2018-12-26T23:47:00',4.28308,4.28327,4.28247,4.28247,17.0,4.29012,4.29012,4.28577,4.28577,18.25,False
'2018-12-26T23:48:00',4.28238,4.28247,4.28227,4.28227,8.0,4.28552,4.28553,4.28433,4.28443,8.0,False
'2018-12-26T23:49:00',4.28124,4.28227,4.28124,4.28227,2.0,4.2855,4.2855,4.28443,4.28443,2.0,False
'2018-12-26T23:50:00',4.28227,4.28227,4.28227,4.28227,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-26T23:51:00',4.28228,4.28228,4.28228,4.28228,1.0,4.28442,4.28442,4.28442,4.28442,1.0,False
'2018-12-26T23:52:00',4.28227,4.28227,4.28227,4.28227,1.0,4.28443,4.28443,4.28443,4.28443,1.0,False
'2018-12-26T23:53:00',4.28227,4.28227,4.28227,4.28227,0.0,4.28443,4.28443,4.28443,4.28443,0.0,False
'2018-12-26T23:54:00',4.28227,4.28227,4.28227,4.28227,0.0,4.28443,4.28443,4.28443,4.28443,0.0,True
'2018-12-26T23:55:00',4.28228,4.28228,4.28228,4.28228,1.0,4.28442,4.28442,4.28442,4.28442,1.0,False
'2018-12-26T23:56:00',4.28197,4.28197,4.27998,4.28008,34.0,4.28413,4.28453,4.28392,4.28412,34.0,False
'2018-12-26T23:57:00',4.27997,4.28088,4.27977,4.27977,29.0,4.28413,4.28463,4.28382,4.28423,29.0,True
'2018-12-26T23:58:00',4.27957,4.28048,4.27947,4.28027,107.0,4.28433,4.28433,4.28382,4.28413,107.0,True
'2018-12-26T23:59:00',4.28047,4.28048,4.28027,4.28048,612.0,4.28393,4.28413,4.28392,4.28392,612.0,True
'2018-12-27T00:00:00',4.28027,4.28048,4.27937,4.27998,302.0,4.28413,4.28533,4.28392,4.28512,302.0,True
'2018-12-27T00:01:00',4.27988,4.28057,4.27977,4.28027,64.0,4.28522,4.28523,4.28512,4.28513,64.0,True
'2018-12-27T00:02:00',4.28047,4.28077,4.28008,4.28047,100.0,4.28513,4.28553,4.28503,4.28503,100.0,True
'2018-12-27T00:03:00',4.28038,4.28068,4.28017,4.28018,317.0,4.28522,4.28563,4.28502,4.28562,317.0,True
'2018-12-27T00:04:00',4.28048,4.28088,4.27947,4.28087,414.0,4.28552,4.28563,4.28433,4.28463,409.0,True
'2018-12-27T00:05:00',4.28047,4.28138,4.28027,4.28138,398.0,4.28473,4.28493,4.28432,4.28482,398.0,False
'2018-12-27T00:06:00',4.28117,4.28168,4.28022,4.28128,491.5,4.28473,4.28614,4.28422,4.28462,491.25,True
'2018-12-27T00:07:00',4.28118,4.28178,4.28117,4.28157,459.0,4.28472,4.28483,4.28412,4.28463,459.0,False
'2018-12-27T00:08:00',4.28128,4.28178,4.28117,4.28137,400.0,4.28462,4.28473,4.28412,4.28453,400.0,True
'2018-12-27T00:09:00',4.28117,4.28188,4.28117,4.28147,477.0,4.28453,4.28473,4.28412,4.28473,477.0,True
'2018-12-27T00:10:00',4.28148,4.28208,4.28147,4.28167,432.0,4.28452,4.28473,4.28402,4.28433,432.0,True
'2018-12-27T00:11:00',4.28147,4.28208,4.28147,4.28187,84.0,4.28433,4.28473,4.28392,4.28413,84.0,False
'2018-12-27T00:12:00',4.28138,4.28147,4.28107,4.28117,114.0,4.28412,4.28473,4.28382,4.28443,114.0,True
'2018-12-27T00:13:00',4.28117,4.28128,4.28097,4.28128,346.0,4.28453,4.28473,4.28382,4.28472,346.0,False
'2018-12-27T00:14:00',4.28117,4.28148,4.28067,4.28097,258.0,4.28473,4.28473,4.28413,4.28453,258.0,True
'2018-12-27T00:15:00',4.28097,4.28138,4.28097,4.28117,242.0,4.28463,4.28483,4.28433,4.28443,242.0,True
'2018-12-27T00:16:00',4.28117,4.28128,4.28097,4.28117,294.0,4.28453,4.28483,4.28422,4.28463,294.0,False
'2018-12-27T00:17:00',4.28117,4.28128,4.28098,4.28117,286.0,4.28453,4.28473,4.28413,4.28463,286.0,False
'2018-12-27T00:18:00',4.28107,4.28128,4.28017,4.28098,228.0,4.28473,4.28483,4.28412,4.28452,228.0,False
'2018-12-27T00:19:00',4.28098,4.28138,4.28037,4.28117,271.0,4.28442,4.28443,4.28343,4.28383,271.0,True
'2018-12-27T00:20:00',4.28117,4.28147,4.28037,4.28128,385.0,4.28403,4.28473,4.28373,4.28462,385.0,True
'2018-12-27T00:21:00',4.28138,4.28168,4.28077,4.28147,432.0,4.28422,4.28493,4.28402,4.28433,432.0,True
'2018-12-27T00:22:00',4.28157,4.28188,4.28108,4.28167,544.0,4.28453,4.28493,4.28422,4.28493,544.0,False
'2018-12-27T00:23:00',4.28177,4.28187,4.28056,4.28157,542.75,4.28483,4.28554,4.28422,4.28463,542.75,False
'2018-12-27T00:24:00',4.28138,4.28178,4.28087,4.28147,487.0,4.28462,4.28483,4.28432,4.28443,487.0,False
'2018-12-27T00:25:00',4.28147,4.28178,4.28087,4.28108,370.0,4.28463,4.28483,4.28442,4.28482,370.0,False
'2018-12-27T00:26:00',4.28107,4.28138,4.28098,4.28117,557.0,4.28463,4.28483,4.28452,4.28463,557.0,False
'2018-12-27T00:27:00',4.28118,4.28148,4.28056,4.28117,553.0,4.28472,4.28544,4.28432,4.28463,553.0,True
'2018-12-27T00:28:00',4.28128,4.28178,4.28055,4.28167,412.5,4.28482,4.28534,4.28432,4.28463,412.0,False
'2018-12-27T00:29:00',4.28148,4.28188,4.28067,4.28147,482.0,4.28462,4.28568,4.28423,4.28463,482.5,False
'2018-12-27T00:30:00',4.28147,4.28187,4.28137,4.28147,454.0,4.28443,4.28483,4.28422,4.28463,454.0,False
'2018-12-27T00:31:00',4.28148,4.28188,4.28097,4.28137,398.0,4.28442,4.28483,4.28422,4.28463,398.0,False
'2018-12-27T00:32:00',4.28158,4.28178,4.28107,4.28137,489.0,4.28462,4.28483,4.28433,4.28463,489.0,False
'2018-12-27T00:33:00',4.28138,4.28187,4.28117,4.28117,431.0,4.28462,4.28483,4.28422,4.28453,431.0,True
'2018-12-27T00:34:00',4.28117,4.28158,4.28117,4.28137,570.0,4.28473,4.28483,4.28422,4.28483,570.0,True
'2018-12-27T00:35:00',4.28117,4.28177,4.28117,4.28158,458.0,4.28473,4.28483,4.28432,4.28452,458.0,False
'2018-12-27T00:36:00',4.28137,4.28178,4.28117,4.28138,537.0,4.28453,4.28483,4.28422,4.28482,537.0,False
'2018-12-27T00:37:00',4.28137,4.28178,4.28117,4.28127,520.0,4.28483,4.28483,4.28422,4.28463,520.0,True
'2018-12-27T00:38:00',4.28147,4.28177,4.28062,4.28158,475.0,4.28463,4.28534,4.28432,4.28482,475.0,False
'2018-12-27T00:39:00',4.28147,4.28178,4.28117,4.28138,547.0,4.28473,4.28492,4.28423,4.28472,547.0,False
'2018-12-27T00:40:00',4.28127,4.28178,4.28127,4.28128,397.0,4.28463,4.28483,4.28422,4.28462,397.0,True
'2018-12-27T00:41:00',4.28138,4.28177,4.28092,4.28137,458.25,4.28452,4.28518,4.28423,4.28473,458.25,False
'2018-12-27T00:42:00',4.28147,4.28168,4.28127,4.28137,446.0,4.28473,4.28483,4.28422,4.28443,446.0,True
'2018-12-27T00:43:00',4.28157,4.28187,4.28117,4.28128,559.0,4.28453,4.28483,4.28423,4.28482,559.0,False
'2018-12-27T00:44:00',4.28137,4.28157,4.28117,4.28127,529.0,4.28473,4.28483,4.28442,4.28463,529.0,True
'2018-12-27T00:45:00',4.28127,4.28167,4.28117,4.28158,524.0,4.28473,4.28483,4.28442,4.28472,524.0,False
'2018-12-27T00:46:00',4.28138,4.28157,4.28117,4.28128,529.0,4.28472,4.28483,4.28452,4.28472,529.0,True
'2018-12-27T00:47:00',4.28127,4.28167,4.28127,4.28137,574.0,4.28463,4.28483,4.28452,4.28473,574.0,False
'2018-12-27T00:48:00',4.28138,4.28158,4.28087,4.28117,416.0,4.28472,4.28493,4.28442,4.28443,416.0,True
'2018-12-27T00:49:00',4.28108,4.28147,4.28097,4.28117,277.0,4.28442,4.28483,4.28423,4.28463,277.0,True
'2018-12-27T00:50:00',4.28137,4.28158,4.2805,4.28127,417.0,4.28463,4.28514,4.28423,4.28473,417.0,True
'2018-12-27T00:51:00',4.28117,4.28168,4.28117,4.28147,344.0,4.28473,4.28493,4.28423,4.28463,344.0,False
'2018-12-27T00:52:00',4.28157,4.28187,4.28066,4.28147,318.0,4.28463,4.28519,4.28422,4.28463,318.0,True
'2018-12-27T00:53:00',4.28147,4.28187,4.28127,4.28177,337.0,4.28473,4.28483,4.28432,4.28453,337.0,False
'2018-12-27T00:54:00',4.28147,4.28178,4.28057,4.28147,441.5,4.28443,4.28513,4.28432,4.28443,441.0,True
'2018-12-27T00:55:00',4.28148,4.28188,4.28127,4.28157,393.0,4.28462,4.28483,4.28432,4.28463,393.0,False
'2018-12-27T00:56:00',4.28147,4.28168,4.28117,4.28117,209.0,4.28463,4.28483,4.28333,4.28333,209.0,False
'2018-12-27T00:57:00',4.28117,4.28117,4.28117,4.28117,0.0,4.28333,4.28333,4.28333,4.28333,0.0,False
'2018-12-27T00:58:00',4.28117,4.28117,4.28117,4.28117,0.0,4.28333,4.28333,4.28333,4.28333,0.0,True
'2018-12-27T00:59:00',4.28118,4.28118,4.28118,4.28118,1.0,4.28332,4.28332,4.28332,4.28332,1.0,False
'2018-12-27T01:00:00',4.28026,4.28117,4.28026,4.28117,2.25,4.28419,4.28419,4.28333,4.28333,2.75,True
'2018-12-27T01:01:00',4.28026,4.28118,4.28026,4.28118,2.25,4.28419,4.28419,4.28332,4.28332,2.75,False
'2018-12-27T01:02:00',4.28117,4.28117,4.28117,4.28117,1.0,4.28333,4.28333,4.28333,4.28333,1.0,False
'2018-12-27T01:03:00',4.28117,4.28117,4.28117,4.28117,0.0,4.28333,4.28333,4.28333,4.28333,0.0,False
'2018-12-27T01:04:00',4.28117,4.28117,4.28117,4.28117,0.0,4.28333,4.28333,4.28333,4.28333,0.0,False
'2018-12-27T01:05:00',4.28036,4.28117,4.28036,4.28117,2.25,4.28419,4.28419,4.28333,4.28333,2.75,False
'2018-12-27T01:06:00',4.28036,4.28117,4.28036,4.28117,2.25,4.28414,4.28414,4.28333,4.28333,2.25,True
'2018-12-27T01:07:00',4.28036,4.28118,4.28036,4.28118,2.25,4.28414,4.28414,4.28332,4.28332,2.25,False
'2018-12-27T01:08:00',4.28036,4.28117,4.28036,4.28117,2.75,4.28414,4.28414,4.28333,4.28333,2.25,False
'2018-12-27T01:09:00',4.28117,4.28117,4.28117,4.28117,1.0,4.28323,4.28323,4.28323,4.28323,1.0,False
'2018-12-27T01:10:00',4.2806,4.28117,4.2806,4.28077,9.0,4.28386,4.28386,4.28283,4.28293,9.0,False
'2018-12-27T01:11:00',4.28077,4.28077,4.28077,4.28077,0.0,4.28293,4.28293,4.28293,4.28293,0.0,False
'2018-12-27T01:12:00',4.28067,4.28077,4.28047,4.28057,8.0,4.28283,4.28293,4.28263,4.28263,8.0,False
'2018-12-27T01:13:00',4.28057,4.28058,4.28037,4.28048,11.0,4.28273,4.28273,4.28252,4.28252,11.0,True
'2018-12-27T01:14:00',4.28048,4.28048,4.28048,4.28048,1.0,4.28262,4.28262,4.28262,4.28262,1.0,False
'2018-12-27T01:15:00',4.27983,4.28048,4.27983,4.28048,2.0,4.28321,4.28321,4.28262,4.28262,2.0,False
'2018-12-27T01:16:00',4.27983,4.28047,4.27983,4.28047,2.0,4.28321,4.28321,4.28263,4.28263,2.0,False
'2018-12-27T01:17:00',4.28007,4.28007,4.27975,4.27985,7.5,4.28303,4.28342,4.28303,4.28342,9.0,False
'2018-12-27T01:18:00',4.27975,4.27996,4.27975,4.27977,22.5,4.28344,4.28354,4.28334,4.28344,17.5,True
'2018-12-27T01:19:00',4.27975,4.27987,4.27975,4.27986,18.0,4.28344,4.28353,4.28334,4.28345,15.0,False
'2018-12-27T01:20:00',4.27986,4.27986,4.27976,4.27976,9.5,4.28354,4.28354,4.28334,4.28344,8.0,True
'2018-12-27T01:21:00',4.27977,4.28057,4.27976,4.28057,22.0,4.28335,4.28354,4.28272,4.28273,21.5,True
'2018-12-27T01:22:00',4.28037,4.28088,4.28037,4.28087,12.0,4.28273,4.28303,4.28273,4.28303,12.0,False
'2018-12-27T01:23:00',4.28077,4.28088,4.28077,4.28077,15.0,4.28293,4.28303,4.28292,4.28293,15.0,True
'2018-12-27T01:24:00',4.28097,4.28098,4.28097,4.28098,2.0,4.28303,4.28312,4.28303,4.28312,2.0,False
'2018-12-27T01:25:00',4.28035,4.28097,4.28035,4.28097,2.0,4.28356,4.28356,4.28313,4.28313,2.0,False
'2018-12-27T01:26:00',4.28035,4.28097,4.28035,4.28097,2.0,4.28373,4.28373,4.28313,4.28313,2.0,False
'2018-12-27T01:27:00',4.28097,4.28097,4.28097,4.28097,0.0,4.28313,4.28313,4.28313,4.28313,0.0,True
'2018-12-27T01:28:00',4.28035,4.28098,4.28035,4.28098,2.0,4.28362,4.28362,4.28312,4.28312,2.0,False
'2018-12-27T01:29:00',4.28035,4.28097,4.28035,4.28097,2.0,4.28362,4.28362,4.28313,4.28313,2.0,True
'2018-12-27T01:30:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28312,4.28312,4.28312,4.28312,1.0,False
'2018-12-27T01:31:00',4.28097,4.28097,4.28097,4.28097,1.0,4.28313,4.28313,4.28313,4.28313,1.0,False
'2018-12-27T01:32:00',4.28088,4.28098,4.28087,4.28097,10.0,4.28302,4.28313,4.28302,4.28313,10.0,False
'2018-12-27T01:33:00',4.28036,4.28097,4.28036,4.28097,2.0,4.28363,4.28363,4.28313,4.28313,2.0,False
'2018-12-27T01:34:00',4.28088,4.28097,4.28088,4.28097,2.0,4.28302,4.28313,4.28302,4.28313,2.0,True
'2018-12-27T01:35:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28312,4.28312,4.28312,4.28312,1.0,False
'2018-12-27T01:36:00',4.28087,4.28098,4.28087,4.28098,2.0,4.28303,4.28312,4.28303,4.28312,2.0,False
'2018-12-27T01:37:00',4.28031,4.28097,4.28031,4.28097,2.0,4.28357,4.28357,4.28313,4.28313,2.0,False
'2018-12-27T01:38:00',4.28087,4.28097,4.28087,4.28097,6.0,4.28303,4.28313,4.28302,4.28313,6.0,False
'2018-12-27T01:39:00',4.28034,4.28097,4.28034,4.28097,2.0,4.28356,4.28356,4.28313,4.28313,2.0,True
'2018-12-27T01:40:00',4.28098,4.28098,4.28098,4.28098,1.0,4.28312,4.28312,4.28312,4.28312,1.0,False
'2018-12-27T01:41:00',4.28087,4.28097,4.28087,4.28097,2.0,4.28303,4.28313,4.28303,4.28313,2.0,False
'2018-12-27T01:42:00',4.28026,4.28097,4.28026,4.28097,2.0,4.28355,4.28355,4.28313,4.28313,2.0,False
'2018-12-27T01:43:00',4.28097,4.28097,4.28097,4.28097,0.0,4.28313,4.28313,4.28313,4.28313,0.0,False
'2018-12-27T01:44:00',4.28088,4.28097,4.28087,4.28097,10.0,4.28302,4.28313,4.28302,4.28313,10.5,False
'2018-12-27T01:45:00',4.28097,4.28097,4.2799,4.28097,4.0,4.28313,4.28354,4.28313,4.28313,4.5,False
'2018-12-27T01:46:00',4.28087,4.28088,4.28077,4.28088,19.0,4.28303,4.28303,4.28292,4.28302,19.0,False
'2018-12-27T01:47:00',4.28077,4.28088,4.28077,4.28077,101.0,4.28293,4.28303,4.28292,4.28293,101.0,True
'2018-12-27T01:48:00',4.28087,4.28088,4.28077,4.28088,60.0,4.28303,4.28303,4.28292,4.28302,60.0,True
'2018-12-27T01:49:00',4.28078,4.28098,4.28068,4.28098,69.0,4.28292,4.28313,4.28282,4.28312,69.0,False
'2018-12-27T01:50:00',4.28088,4.28097,4.28067,4.28087,12.0,4.28292,4.28313,4.28283,4.28303,12.0,False
'2018-12-27T01:51:00',4.28077,4.28088,4.28057,4.28077,39.0,4.28293,4.28303,4.28272,4.28293,39.0,True
'2018-12-27T01:52:00',4.28087,4.28088,4.28077,4.28087,5.0,4.28303,4.28303,4.28293,4.28303,5.0,False
'2018-12-27T01:53:00',4.28028,4.28088,4.27977,4.27977,19.5,4.28353,4.28353,4.28293,4.28344,22.12,False
'2018-12-27T01:54:00',4.27977,4.27977,4.27967,4.27967,56.72,4.28334,4.28344,4.28333,4.28333,43.0,True
'2018-12-27T01:55:00',4.27977,4.28068,4.27967,4.28018,38.12,4.28343,4.28343,4.28272,4.28272,37.0,True
'2018-12-27T01:56:00',4.28028,4.28028,4.28028,4.28028,1.0,4.28272,4.28272,4.28272,4.28272,1.0,False
'2018-12-27T01:57:00',4.27977,4.28027,4.27977,4.28027,2.0,4.28339,4.28339,4.28273,4.28273,2.0,True
'2018-12-27T01:58:00',4.28028,4.28028,4.28028,4.28028,1.0,4.28272,4.28272,4.28272,4.28272,1.0,False
'2018-12-27T01:59:00',4.28028,4.28028,4.28028,4.28028,0.0,4.28272,4.28272,4.28272,4.28272,0.0,False
'2018-12-27T02:00:00',4.28027,4.28027,4.28017,4.28027,3.0,4.28273,4.28273,4.28273,4.28273,3.0,False
'2018-12-27T02:01:00',4.27967,4.28027,4.27967,4.28027,2.5,4.28335,4.28335,4.28273,4.28273,2.0,False
'2018-12-27T02:02:00',4.28027,4.28048,4.28027,4.28027,15.0,4.28283,4.28283,4.28272,4.28273,15.0,False
'2018-12-27T02:03:00',4.28017,4.28017,4.28007,4.28017,3.0,4.28273,4.28273,4.28273,4.28273,3.0,False
'2018-12-27T02:04:00',4.28007,4.28007,4.28007,4.28007,1.0,4.28273,4.28273,4.28273,4.28273,1.0,False
'2018-12-27T02:05:00',4.2795,4.28007,4.2795,4.28007,2.0,4.28324,4.28324,4.28273,4.28273,2.0,False
'2018-12-27T02:06:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-27T02:07:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-27T02:08:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-27T02:09:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-27T02:10:00',4.27947,4.28007,4.27947,4.28007,2.0,4.28324,4.28324,4.28273,4.28273,2.0,False
'2018-12-27T02:11:00',4.27947,4.28007,4.27947,4.28007,4.0,4.28323,4.28323,4.28273,4.28273,3.0,False
'2018-12-27T02:12:00',4.28007,4.28007,4.28007,4.28007,0.0,4.28273,4.28273,4.28273,4.28273,0.0,False
'2018-12-27T02:13:00',4.2795,4.28007,4.2795,4.28007,2.0,4.28323,4.28323,4.28273,4.28273,2.0,True
'2018-12-27T02:14:00',4.28008,4.28048,4.28007,4.28037,266.0,4.28272,4.28273,4.28232,4.28253,266.0,False
'2018-12-27T02:15:00',4.28027,4.28038,4.28027,4.28027,617.0,4.28233,4.28253,4.28232,4.28233,617.0,True
'2018-12-27T02:16:00',4.28037,4.28047,4.28027,4.28028,370.0,4.28253,4.28263,4.28232,4.28232,370.0,False
'2018-12-27T02:17:00',4.27931,4.28027,4.27931,4.28027,2.25,4.28329,4.28329,4.28233,4.28233,2.25,False
'2018-12-27T02:18:00',4.27997,4.27998,4.27977,4.27977,52.0,4.28243,4.28243,4.28192,4.28193,52.0,False
'2018-12-27T02:19:00',4.27925,4.27977,4.27925,4.27977,2.0,4.28269,4.28269,4.28193,4.28193,2.0,True
'2018-12-27T02:20:00',4.28087,4.28118,4.27967,4.27977,263.0,4.28303,4.28343,4.28212,4.28283,243.0,True
'2018-12-27T02:21:00',4.27977,4.28147,4.27947,4.28008,234.25,4.28293,4.28363,4.28242,4.28292,205.0,False
'2018-12-27T02:22:00',4.28008,4.28038,4.27977,4.27978,167.0,4.28292,4.28353,4.28232,4.28252,169.5,False
'2018-12-27T02:23:00',4.27977,4.28008,4.27927,4.27967,170.5,4.28273,4.28303,4.28232,4.28263,170.25,True
'2018-12-27T02:24:00',4.27968,4.28008,4.27907,4.27987,154.5,4.28252,4.28303,4.28232,4.28273,152.5,False
'2018-12-27T02:25:00',4.27987,4.28017,4.27957,4.27977,103.0,4.28293,4.28333,4.28242,4.28283,104.0,True
'2018-12-27T02:26:00',4.27987,4.28091,4.27957,4.27997,53.25,4.28253,4.28343,4.28253,4.28283,55.0,False
'2018-12-27T02:27:00',4.27988,4.28018,4.27957,4.27978,281.0,4.28292,4.28303,4.28252,4.28262,280.5,True
'2018-12-27T02:28:00',4.27987,4.28027,4.27957,4.28007,133.0,4.28283,4.28322,4.28252,4.28273,134.0,False
'2018-12-27T02:29:00',4.28017,4.28018,4.27937,4.27997,136.0,4.28283,4.28322,4.28253,4.28253,136.75,True
'2018-12-27T02:30:00',4.27998,4.28017,4.27956,4.28008,160.25,4.28262,4.28332,4.28252,4.28252,155.5,True
'2018-12-27T02:31:00',4.28007,4.28031,4.27927,4.28007,128.0,4.28263,4.28343,4.28226,4.28263,129.75,False
'2018-12-27T02:32:00',4.28007,4.28018,4.27967,4.27987,60.0,4.28253,4.28313,4.28232,4.28263,59.0,True
'2018-12-27T02:33:00',4.27987,4.28048,4.27957,4.27987,135.25,4.28283,4.28343,4.28243,4.28283,133.25,False
'2018-12-27T02:34:00',4.27977,4.28018,4.27948,4.27968,94.0,4.28283,4.28303,4.28242,4.28282,94.75,True
'2018-12-27T02:35:00',4.27987,4.28041,4.27927,4.27997,163.0,4.28263,4.28313,4.2824,4.28303,162.5,False
'2018-12-27T02:36:00',4.27997,4.28013,4.27937,4.27967,112.25,4.28283,4.28333,4.28243,4.28273,95.37,False
'2018-12-27T02:37:00',4.27967,4.2809,4.27938,4.27957,175.81,4.28293,4.28353,4.28243,4.28273,123.0,False
'2018-12-27T02:38:00',4.27957,4.28049,4.27907,4.27937,253.84,4.28293,4.28343,4.28242,4.28253,175.25,True
'2018-12-27T02:39:00',4.27937,4.27968,4.27928,4.27948,247.24,4.28263,4.28293,4.28232,4.28262,166.0,True
'2018-12-27T02:40:00',4.27937,4.28062,4.27918,4.27978,378.99,4.28263,4.28343,4.28232,4.28302,261.0,False
'2018-12-27T02:41:00',4.27978,4.28021,4.27916,4.27967,119.25,4.28302,4.28349,4.28243,4.28293,93.75,False
'2018-12-27T02:42:00',4.27957,4.28042,4.27917,4.27937,118.12,4.28303,4.28343,4.28243,4.28263,83.5,True
'2018-12-27T02:43:00',4.27938,4.28051,4.27937,4.27967,247.25,4.28272,4.28323,4.28243,4.28263,171.0,False
'2018-12-27T02:44:00',4.27967,4.28001,4.27903,4.27951,223.12,4.28263,4.28313,4.28232,4.28273,156.75,False
'2018-12-27T02:45:00',4.27951,4.27991,4.27897,4.27947,221.62,4.28253,4.28313,4.28232,4.28273,153.0,False
'2018-12-27T02:46:00',4.27947,4.28019,4.27908,4.27937,184.37,4.28263,4.28333,4.28242,4.28273,128.75,True
'2018-12-27T02:47:00',4.27948,4.28044,4.27916,4.27947,280.75,4.28262,4.28343,4.28233,4.28263,192.75,False
'2018-12-27T02:48:00',4.27947,4.28003,4.27918,4.27937,298.0,4.28233,4.28323,4.28232,4.28273,201.0,True
'2018-12-27T02:49:00',4.27937,4.28041,4.27937,4.27977,216.0,4.28273,4.28363,4.28252,4.28293,149.0,False
'2018-12-27T02:50:00',4.27977,4.27978,4.27897,4.27947,274.12,4.28313,4.28322,4.28253,4.28283,186.75,True
'2018-12-27T02:51:00',4.27947,4.2802,4.27938,4.27968,69.25,4.28273,4.28332,4.28253,4.28282,49.5,False
'2018-12-27T02:52:00',4.27978,4.27978,4.27937,4.27967,147.5,4.28262,4.28303,4.28243,4.28273,105.0,True
'2018-12-27T02:53:00',4.27978,4.28054,4.27957,4.27968,187.75,4.28282,4.28353,4.28273,4.28292,130.5,False
'2018-12-27T02:54:00',4.27967,4.27978,4.27937,4.27958,251.0,4.28303,4.28322,4.28262,4.28282,179.5,False
'2018-12-27T02:55:00',4.27958,4.27967,4.27947,4.27947,93.0,4.28282,4.28313,4.28243,4.28303,63.5,False
'2018-12-27T02:56:00',4.27958,4.27968,4.27947,4.27957,58.0,4.28302,4.28302,4.28262,4.28283,39.0,True
'2018-12-27T02:57:00',4.27957,4.28037,4.27957,4.27967,89.0,4.28283,4.28343,4.28283,4.28303,77.0,False
'2018-12-27T02:58:00',4.27977,4.27978,4.27947,4.27947,201.0,4.28293,4.28293,4.28232,4.28283,163.0,False
'2018-12-27T02:59:00',4.27947,4.27977,4.27925,4.27937,302.5,4.28283,4.2835,4.28233,4.28273,208.0,False
'2018-12-27T03:00:00',4.27927,4.27958,4.27852,4.27937,247.0,4.28283,4.28283,4.28119,4.28173,211.25,False
'2018-12-27T03:01:00',4.27947,4.27947,4.27927,4.27927,20.0,4.28183,4.28183,4.28163,4.28163,15.0,False
'2018-12-27T03:02:00',4.27886,4.27937,4.27886,4.27927,34.12,4.28219,4.2824,4.28153,4.28153,27.0,True
'2018-12-27T03:03:00',4.27927,4.27938,4.27927,4.27938,6.12,4.28153,4.28162,4.28153,4.28162,5.0,False
'2018-12-27T03:04:00',4.27938,4.27938,4.27938,4.27938,0.0,4.28162,4.28162,4.28162,4.28162,0.0,False
'2018-12-27T03:05:00',4.27889,4.27937,4.27889,4.27937,2.0,4.28259,4.28259,4.28163,4.28163,2.75,False
'2018-12-27T03:06:00',4.27927,4.27927,4.27927,4.27927,19.0,4.28153,4.28163,4.28153,4.28163,14.0,False
'2018-12-27T03:07:00',4.27927,4.27928,4.27893,4.27927,9.62,4.28163,4.2822,4.28153,4.28153,7.0,True
'2018-12-27T03:08:00',4.27927,4.27937,4.27927,4.27927,8.0,4.28153,4.28163,4.28152,4.28163,7.0,False
'2018-12-27T03:09:00',4.27927,4.27927,4.27887,4.27887,10.5,4.28163,4.2824,4.28163,4.2822,8.0,True
'2018-12-27T03:10:00',4.27927,4.27927,4.27927,4.27927,13.0,4.28163,4.28163,4.28163,4.28163,9.0,False
'2018-12-27T03:11:00',4.27927,4.27927,4.27927,4.27927,13.0,4.28163,4.28163,4.28163,4.28163,9.0,False
'2018-12-27T03:12:00',4.27927,4.27927,4.27927,4.27927,11.0,4.28153,4.28163,4.28153,4.28153,8.0,False
'2018-12-27T03:13:00',4.27927,4.27927,4.27895,4.27927,14.0,4.28153,4.28239,4.28153,4.28153,10.87,False
'2018-12-27T03:14:00',4.27927,4.27927,4.27918,4.27927,50.74,4.28153,4.28153,4.28152,4.28153,35.0,False
'2018-12-27T03:15:00',4.27927,4.27927,4.2789,4.27927,50.5,4.28153,4.28239,4.28153,4.28153,40.25,False
'2018-12-27T03:16:00',4.27927,4.27927,4.27896,4.27917,49.5,4.28153,4.28239,4.28153,4.28153,37.75,True
'2018-12-27T03:17:00',4.27917,4.27928,4.27917,4.27928,66.62,4.28153,4.28153,4.28152,4.28152,45.0,False
'2018-12-27T03:18:00',4.27928,4.27928,4.27917,4.27927,29.5,4.28152,4.28153,4.28152,4.28153,20.0,True
'2018-12-27T03:19:00',4.27897,4.27928,4.27897,4.27928,3.5,4.2822,4.2822,4.28152,4.28152,3.0,False
'2018-12-27T03:20:00',4.27927,4.27947,4.27918,4.27928,17.5,4.28163,4.28173,4.28152,4.28152,13.0,True
'2018-12-27T03:21:00',4.27928,4.27937,4.2789,4.27937,19.5,4.28152,4.2823,4.28152,4.28163,17.0,False
'2018-12-27T03:22:00',4.27927,4.27928,4.27927,4.27928,13.62,4.28163,4.28163,4.28153,4.28162,11.0,False
'2018-12-27T03:23:00',4.27928,4.27928,4.27918,4.27918,16.62,4.28162,4.28162,4.28152,4.28152,12.0,False
'2018-12-27T03:24:00',4.27891,4.27917,4.27891,4.27917,10.0,4.28214,4.28214,4.28153,4.28153,7.0,True
'2018-12-27T03:25:00',4.27917,4.27947,4.27895,4.27937,36.0,4.28153,4.2823,4.28153,4.28163,25.25,True
'2018-12-27T03:26:00',4.27947,4.27948,4.27937,4.27948,7.0,4.28173,4.28173,4.28162,4.28172,7.0,True
'2018-12-27T03:27:00',4.27898,4.27947,4.27898,4.27947,3.0,4.28254,4.28254,4.28173,4.28183,3.25,True
'2018-12-27T03:28:00',4.27901,4.27948,4.27901,4.27948,2.0,4.28241,4.28241,4.28182,4.28182,2.0,False
'2018-12-27T03:29:00',4.27892,4.27947,4.27892,4.27947,2.0,4.2824,4.2824,4.28183,4.28183,2.0,False
'2018-12-27T03:30:00',4.27937,4.27937,4.27937,4.27937,1.12,4.28163,4.28163,4.28163,4.28163,1.0,False
'2018-12-27T03:31:00',4.27948,4.27948,4.27937,4.27937,8.62,4.28182,4.28182,4.28163,4.28163,8.0,False
'2018-12-27T03:32:00',4.27948,4.27948,4.27927,4.27927,16.0,4.28172,4.28173,4.28162,4.28163,13.0,False
'2018-12-27T03:33:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28163,4.28163,4.28163,4.28163,2.0,True
'2018-12-27T03:34:00',4.27928,4.27928,4.27928,4.27928,4.0,4.28162,4.28162,4.28162,4.28162,3.0,False
'2018-12-27T03:35:00',4.27928,4.27928,4.27898,4.27928,14.0,4.28162,4.28223,4.28162,4.28162,10.0,False
'2018-12-27T03:36:00',4.27928,4.27928,4.27927,4.27927,23.12,4.28162,4.28163,4.28162,4.28163,17.0,True
'2018-12-27T03:37:00',4.27927,4.27948,4.27927,4.27948,15.12,4.28163,4.28172,4.28163,4.28172,11.0,False
'2018-12-27T03:38:00',4.27937,4.27947,4.27928,4.27928,11.5,4.28163,4.28173,4.28162,4.28162,9.0,True
'2018-12-27T03:39:00',4.27947,4.27948,4.27937,4.27948,4.5,4.28173,4.28173,4.28163,4.28172,4.0,False
'2018-12-27T03:40:00',4.27937,4.27937,4.27927,4.27927,4.0,4.28163,4.28163,4.28163,4.28163,3.0,False
'2018-12-27T03:41:00',4.27927,4.27927,4.27927,4.27927,3.5,4.28163,4.28163,4.28163,4.28163,3.0,False
'2018-12-27T03:42:00',4.27927,4.27927,4.27927,4.27927,6.0,4.28163,4.28163,4.28163,4.28163,4.0,True
'2018-12-27T03:43:00',4.27937,4.27948,4.27928,4.27928,8.12,4.28163,4.28173,4.28162,4.28162,7.0,False
'2018-12-27T03:44:00',4.27928,4.27948,4.27927,4.27927,15.0,4.28162,4.28172,4.28162,4.28163,11.0,False
'2018-12-27T03:45:00',4.27927,4.27927,4.2789,4.27927,41.36,4.28163,4.2824,4.28163,4.28163,31.25,True
'2018-12-27T03:46:00',4.27927,4.27937,4.27927,4.27937,8.5,4.28163,4.28163,4.28163,4.28163,6.0,False
'2018-12-27T03:47:00',4.27947,4.27947,4.27927,4.27927,17.0,4.28173,4.28173,4.28163,4.28163,12.0,False
'2018-12-27T03:48:00',4.27927,4.27947,4.27927,4.27927,25.0,4.28163,4.28173,4.28163,4.28163,18.0,True
'2018-12-27T03:49:00',4.27927,4.27947,4.27927,4.27928,14.12,4.28163,4.28173,4.28162,4.28162,11.0,True
'2018-12-27T03:50:00',4.27928,4.27938,4.27928,4.27938,36.98,4.28162,4.28173,4.28162,4.28162,29.0,False
'2018-12-27T03:51:00',4.27938,4.27938,4.27927,4.27927,10.62,4.28172,4.28172,4.28163,4.28163,8.0,False
'2018-12-27T03:52:00',4.27893,4.27927,4.27893,4.27927,32.62,4.28223,4.2824,4.28163,4.28163,24.25,True
'2018-12-27T03:53:00',4.27894,4.27928,4.27894,4.27928,21.86,4.28223,4.28223,4.28162,4.28162,16.0,False
'2018-12-27T03:54:00',4.27928,4.27928,4.27928,4.27928,30.74,4.28162,4.28162,4.28162,4.28162,22.0,False
'2018-12-27T03:55:00',4.27928,4.27928,4.27927,4.27927,27.0,4.28162,4.28163,4.28162,4.28163,19.0,True
'2018-12-27T03:56:00',4.27927,4.27937,4.27927,4.27937,11.5,4.28163,4.28163,4.28163,4.28163,8.0,False
'2018-12-27T03:57:00',4.27927,4.27927,4.27927,4.27927,10.5,4.28163,4.28163,4.28163,4.28163,7.0,True
'2018-12-27T03:58:00',4.27927,4.27937,4.27927,4.27937,4.0,4.28163,4.28163,4.28163,4.28163,3.0,False
'2018-12-27T03:59:00',4.27948,4.27948,4.27928,4.27928,8.0,4.28172,4.28172,4.28162,4.28162,6.0,False
'2018-12-27T04:00:00',4.27928,4.27928,4.27901,4.27927,18.5,4.28162,4.28239,4.28162,4.28163,13.0,True
'2018-12-27T04:01:00',4.27927,4.27928,4.27927,4.27928,8.62,4.28163,4.28163,4.28162,4.28162,6.0,False
'2018-12-27T04:02:00',4.27928,4.27928,4.27927,4.27927,13.0,4.28162,4.28163,4.28162,4.28163,9.0,False
'2018-12-27T04:03:00',4.27947,4.27947,4.27927,4.27927,2.5,4.28173,4.28173,4.28163,4.28163,2.0,True
'2018-12-27T04:04:00',4.27927,4.27947,4.27927,4.27947,12.62,4.28163,4.28173,4.28163,4.28173,9.0,False
'2018-12-27T04:05:00',4.27937,4.27937,4.27927,4.27937,10.5,4.28163,4.28173,4.28163,4.28173,8.0,False
'2018-12-27T04:06:00',4.27937,4.27937,4.27927,4.27927,25.24,4.28163,4.28163,4.28163,4.28163,18.0,False
'2018-12-27T04:07:00',4.27927,4.27927,4.27892,4.27927,12.36,4.28163,4.28254,4.28163,4.28163,10.0,True
'2018-12-27T04:08:00',4.27927,4.27948,4.27927,4.27948,10.5,4.28163,4.28172,4.28162,4.28172,8.0,False
'2018-12-27T04:09:00',4.27927,4.27927,4.27927,4.27927,19.5,4.28163,4.28163,4.28163,4.28163,13.0,True
'2018-12-27T04:10:00',4.27927,4.27947,4.27897,4.27947,28.0,4.28163,4.2824,4.28162,4.28173,21.75,False
'2018-12-27T04:11:00',4.27937,4.27937,4.27937,4.27937,8.5,4.28163,4.28163,4.28163,4.28163,6.0,True
'2018-12-27T04:12:00',4.27937,4.27947,4.27937,4.27947,7.12,4.28163,4.28173,4.28163,4.28173,6.0,True
'2018-12-27T04:13:00',4.27904,4.27948,4.27896,4.27948,5.0,4.28255,4.28259,4.28172,4.28172,7.0,False
'2018-12-27T04:14:00',4.27901,4.27948,4.27901,4.27928,5.0,4.28235,4.28235,4.28162,4.28162,4.0,False
'2018-12-27T04:15:00',4.27928,4.27928,4.27927,4.27927,24.0,4.28162,4.28163,4.28162,4.28163,16.0,False
'2018-12-27T04:16:00',4.27948,4.27948,4.27927,4.27927,3.5,4.28172,4.28172,4.28162,4.28163,3.0,True
'2018-12-27T04:17:00',4.27947,4.27947,4.27928,4.27928,5.0,4.28173,4.28173,4.28162,4.28162,4.0,True
'2018-12-27T04:18:00',4.27928,4.27947,4.27928,4.27938,3.5,4.28162,4.28173,4.28162,4.28162,3.0,True
'2018-12-27T04:19:00',4.27947,4.27947,4.27937,4.27947,3.5,4.28173,4.28173,4.28163,4.28173,3.0,False
'2018-12-27T04:20:00',4.27937,4.27947,4.27928,4.27928,46.5,4.28163,4.28173,4.28162,4.28162,32.0,False
'2018-12-27T04:21:00',4.27928,4.27928,4.27927,4.27928,12.0,4.28162,4.28163,4.28152,4.28152,8.0,True
'2018-12-27T04:22:00',4.27928,4.27928,4.27928,4.27928,9.0,4.28152,4.28162,4.28152,4.28162,7.0,True
'2018-12-27T04:23:00',4.27927,4.27948,4.27927,4.27948,10.5,4.28153,4.28173,4.28153,4.28172,8.0,False
'2018-12-27T04:24:00',4.27937,4.27947,4.27937,4.27947,6.0,4.28163,4.28173,4.28163,4.28173,5.0,False
'2018-12-27T04:25:00',4.27906,4.27947,4.27897,4.27947,4.0,4.28254,4.28275,4.28173,4.28173,4.0,False
'2018-12-27T04:26:00',4.27937,4.27947,4.27937,4.27947,2.0,4.28163,4.28173,4.28163,4.28173,2.0,False
'2018-12-27T04:27:00',4.2789,4.27947,4.2789,4.27947,5.5,4.28237,4.28237,4.28163,4.28173,5.0,False
'2018-12-27T04:28:00',4.27948,4.27948,4.27927,4.27927,8.0,4.28172,4.28173,4.28163,4.28163,7.0,False
'2018-12-27T04:29:00',4.27927,4.27948,4.27918,4.27927,24.5,4.28163,4.28183,4.28152,4.28153,19.0,True
'2018-12-27T04:30:00',4.27927,4.27928,4.27927,4.27928,5.5,4.28153,4.28163,4.28152,4.28152,4.0,False
'2018-12-27T04:31:00',4.27896,4.27927,4.27896,4.27927,4.0,4.2822,4.2822,4.28153,4.28153,3.0,True
'2018-12-27T04:32:00',4.27927,4.27928,4.27895,4.27928,4.0,4.28153,4.28238,4.28152,4.28152,3.75,False
'2018-12-27T04:33:00',4.27928,4.27928,4.27927,4.27927,2.12,4.28152,4.28153,4.28152,4.28153,2.0,False
'2018-12-27T04:34:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,True
'2018-12-27T04:35:00',4.27927,4.27928,4.27927,4.27928,2.62,4.28153,4.28153,4.28152,4.28152,2.0,False
'2018-12-27T04:36:00',4.27928,4.27928,4.27927,4.27927,3.0,4.28152,4.28153,4.28152,4.28153,2.0,False
'2018-12-27T04:37:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T04:38:00',4.27927,4.27927,4.27917,4.27917,2.5,4.28153,4.28153,4.28153,4.28153,2.0,True
'2018-12-27T04:39:00',4.27917,4.27927,4.279,4.27927,4.0,4.28153,4.28219,4.28153,4.28153,3.0,False
'2018-12-27T04:40:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,True
'2018-12-27T04:41:00',4.27927,4.27937,4.27927,4.27937,2.5,4.28153,4.28163,4.28153,4.28163,2.0,False
'2018-12-27T04:42:00',4.27927,4.27927,4.27927,4.27927,2.5,4.28153,4.28153,4.28153,4.28153,2.0,False
'2018-12-27T04:43:00',4.27889,4.27927,4.27889,4.27927,6.5,4.2822,4.2822,4.28153,4.28153,5.0,False
'2018-12-27T04:44:00',4.27927,4.27927,4.27927,4.27927,6.0,4.28153,4.28153,4.28153,4.28153,4.0,True
'2018-12-27T04:45:00',4.27927,4.27928,4.27901,4.27928,4.0,4.28153,4.28229,4.28152,4.28152,3.0,False
'2018-12-27T04:46:00',4.27928,4.27928,4.27891,4.27928,5.5,4.28152,4.28219,4.28152,4.28152,5.0,False
'2018-12-27T04:47:00',4.27907,4.27927,4.27907,4.27927,7.0,4.28229,4.28229,4.28153,4.28153,5.25,False
'2018-12-27T04:48:00',4.27905,4.27927,4.27897,4.27927,4.5,4.2823,4.2823,4.28153,4.28153,4.25,False
'2018-12-27T04:49:00',4.27927,4.27927,4.27898,4.27927,4.0,4.28153,4.2823,4.28153,4.28153,3.25,True
'2018-12-27T04:50:00',4.27927,4.27927,4.27894,4.27927,9.0,4.28153,4.28239,4.28153,4.28163,7.75,False
'2018-12-27T04:51:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T04:52:00',4.27917,4.27927,4.27917,4.27927,4.0,4.28153,4.28153,4.28153,4.28153,3.0,False
'2018-12-27T04:53:00',4.27895,4.27927,4.27895,4.27927,4.0,4.2822,4.2822,4.28153,4.28153,3.0,False
'2018-12-27T04:54:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T04:55:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T04:56:00',4.27927,4.27927,4.27891,4.27927,3.0,4.28153,4.28219,4.28153,4.28153,3.0,True
'2018-12-27T04:57:00',4.27927,4.27928,4.27927,4.27928,3.0,4.28153,4.28153,4.28152,4.28152,2.0,False
'2018-12-27T04:58:00',4.27928,4.27928,4.27896,4.27927,9.62,4.28152,4.2823,4.28152,4.28153,7.25,True
'2018-12-27T04:59:00',4.27927,4.27928,4.27927,4.27928,6.74,4.28153,4.28153,4.28152,4.28152,5.0,False
'2018-12-27T05:00:00',4.27928,4.27928,4.27928,4.27928,3.0,4.28152,4.28152,4.28152,4.28152,2.0,False
'2018-12-27T05:01:00',4.27895,4.27927,4.27895,4.27927,5.5,4.28239,4.28239,4.28153,4.28153,4.75,False
'2018-12-27T05:02:00',4.27927,4.27927,4.27917,4.27917,22.5,4.28153,4.28153,4.28153,4.28153,15.0,True
'2018-12-27T05:03:00',4.27928,4.27928,4.27918,4.27918,5.0,4.28152,4.28152,4.28152,4.28152,4.0,True
'2018-12-27T05:04:00',4.27918,4.27927,4.27918,4.27927,4.5,4.28152,4.28153,4.28152,4.28153,3.0,True
'2018-12-27T05:05:00',4.27927,4.27928,4.27918,4.27927,22.62,4.28153,4.28163,4.28152,4.28163,16.0,False
'2018-12-27T05:06:00',4.27891,4.27927,4.27891,4.27927,3.5,4.2823,4.2823,4.28163,4.28163,3.0,False
'2018-12-27T05:07:00',4.27906,4.27927,4.27906,4.27927,4.0,4.28229,4.28229,4.28163,4.28163,3.0,False
'2018-12-27T05:08:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28153,4.28153,4.28153,4.28153,2.0,False
'2018-12-27T05:09:00',4.27894,4.27927,4.27894,4.27917,13.0,4.28219,4.28219,4.28153,4.28153,9.0,True
'2018-12-27T05:10:00',4.27917,4.27927,4.27917,4.27927,10.0,4.28153,4.28153,4.28153,4.28153,7.0,True
'2018-12-27T05:11:00',4.27928,4.27928,4.27928,4.27928,2.5,4.28152,4.28152,4.28152,4.28152,2.0,True
'2018-12-27T05:12:00',4.27898,4.27928,4.27898,4.27928,5.0,4.2822,4.2822,4.28153,4.28162,4.0,False
'2018-12-27T05:13:00',4.27928,4.27928,4.27927,4.27927,3.0,4.28162,4.28162,4.28153,4.28153,2.0,False
'2018-12-27T05:14:00',4.27896,4.27927,4.27896,4.27927,3.5,4.28255,4.28255,4.28153,4.28153,3.0,True
'2018-12-27T05:15:00',4.27927,4.27928,4.27927,4.27928,3.0,4.28153,4.28153,4.28152,4.28152,2.0,False
'2018-12-27T05:16:00',4.27928,4.27928,4.27928,4.27928,0.0,4.28152,4.28152,4.28152,4.28152,0.0,False
'2018-12-27T05:17:00',4.27928,4.27928,4.27927,4.27927,3.0,4.28152,4.28153,4.28152,4.28153,2.0,False
'2018-12-27T05:18:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T05:19:00',4.27897,4.27927,4.27897,4.27927,4.0,4.28229,4.28229,4.28153,4.28153,3.0,True
'2018-12-27T05:20:00',4.27947,4.27948,4.27947,4.27948,2.0,4.28173,4.28173,4.28172,4.28172,2.0,False
'2018-12-27T05:21:00',4.27937,4.27948,4.27937,4.27938,3.0,4.28163,4.28172,4.28162,4.28162,3.0,False
'2018-12-27T05:22:00',4.27947,4.27948,4.27937,4.27937,6.0,4.28183,4.28183,4.28162,4.28163,6.0,False
'2018-12-27T05:23:00',4.27901,4.27901,4.27901,4.27901,1.0,4.2823,4.2823,4.2823,4.2823,1.0,True
'2018-12-27T05:24:00',4.27947,4.27947,4.27937,4.27937,4.0,4.28173,4.28173,4.28163,4.28163,4.0,True
'2018-12-27T05:25:00',4.279,4.27938,4.279,4.27938,2.0,4.2823,4.2823,4.28162,4.28162,2.0,False
'2018-12-27T05:26:00',4.27947,4.27948,4.27937,4.27938,4.0,4.28173,4.28173,4.28162,4.28162,4.0,True
'2018-12-27T05:27:00',4.27957,4.27958,4.27937,4.27947,7.0,4.28183,4.28183,4.28162,4.28183,7.0,False
'2018-12-27T05:28:00',4.27937,4.27947,4.27937,4.27937,5.0,4.28163,4.28173,4.28162,4.28163,5.0,False
'2018-12-27T05:29:00',4.27938,4.27938,4.27937,4.27937,2.5,4.28162,4.28163,4.28162,4.28163,2.0,False
'2018-12-27T05:30:00',4.27937,4.27947,4.27937,4.27937,3.12,4.28163,4.28183,4.28163,4.28163,3.0,True
'2018-12-27T05:31:00',4.27948,4.27948,4.27937,4.27948,8.0,4.28182,4.28182,4.28163,4.28172,7.0,False
'2018-12-27T05:32:00',4.27938,4.27948,4.27937,4.27948,7.5,4.28162,4.28173,4.28162,4.28172,7.0,False
'2018-12-27T05:33:00',4.27937,4.27948,4.27937,4.27948,7.12,4.28163,4.28173,4.28163,4.28172,6.0,False
'2018-12-27T05:34:00',4.27928,4.27928,4.27928,4.27928,3.0,4.28162,4.28162,4.28162,4.28162,2.0,False
'2018-12-27T05:35:00',4.27937,4.27937,4.27927,4.27927,11.12,4.28163,4.28163,4.28163,4.28163,8.0,False
'2018-12-27T05:36:00',4.27927,4.27928,4.27917,4.27928,14.0,4.28163,4.28163,4.28152,4.28152,10.0,False
'2018-12-27T05:37:00',4.27928,4.27928,4.27895,4.27927,5.0,4.28152,4.2823,4.28152,4.28153,4.25,False
'2018-12-27T05:38:00',4.27927,4.27927,4.27917,4.27917,2.62,4.28153,4.28153,4.28153,4.28153,2.0,True
'2018-12-27T05:39:00',4.27927,4.27927,4.27893,4.27927,4.0,4.28153,4.2822,4.28153,4.28153,3.0,True
'2018-12-27T05:40:00',4.27927,4.27927,4.27927,4.27927,6.5,4.28153,4.28163,4.28153,4.28163,5.0,False
'2018-12-27T05:41:00',4.27927,4.27927,4.27927,4.27927,2.5,4.28153,4.28153,4.28153,4.28153,2.0,False
'2018-12-27T05:42:00',4.27898,4.27927,4.27898,4.27927,3.62,4.2822,4.2822,4.28153,4.28153,3.0,True
'2018-12-27T05:43:00',4.27928,4.27928,4.27928,4.27928,1.0,4.28152,4.28152,4.28152,4.28152,1.0,False
'2018-12-27T05:44:00',4.27917,4.27928,4.27917,4.27917,13.5,4.28153,4.28153,4.28152,4.28153,9.0,True
'2018-12-27T05:45:00',4.27917,4.27928,4.27917,4.27928,9.0,4.28153,4.28153,4.28152,4.28152,7.0,False
'2018-12-27T05:46:00',4.27927,4.27928,4.27927,4.27928,6.0,4.28163,4.28163,4.28152,4.28152,5.0,False
'2018-12-27T05:47:00',4.27928,4.27928,4.27917,4.27917,10.12,4.28152,4.28153,4.28152,4.28153,7.0,True
'2018-12-27T05:48:00',4.27927,4.27927,4.27896,4.27927,7.62,4.28153,4.28239,4.28153,4.28153,7.5,False
'2018-12-27T05:49:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T05:50:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,True
'2018-12-27T05:51:00',4.27927,4.27928,4.27893,4.27928,3.62,4.28153,4.2822,4.28152,4.28152,3.0,False
'2018-12-27T05:52:00',4.27928,4.27928,4.27927,4.27927,7.0,4.28152,4.28163,4.28152,4.28153,5.0,False
'2018-12-27T05:53:00',4.27917,4.27927,4.27917,4.27927,7.5,4.28153,4.28153,4.28153,4.28153,5.0,False
'2018-12-27T05:54:00',4.27927,4.27927,4.27917,4.27927,5.5,4.28153,4.28153,4.28153,4.28153,4.0,True
'2018-12-27T05:55:00',4.27927,4.27928,4.27927,4.27927,4.5,4.28153,4.28163,4.28153,4.28163,3.0,False
'2018-12-27T05:56:00',4.27927,4.27927,4.27927,4.27927,4.5,4.28153,4.28153,4.28153,4.28153,3.0,False
'2018-12-27T05:57:00',4.27927,4.27927,4.27917,4.27917,4.0,4.28163,4.28163,4.28153,4.28153,3.0,False
'2018-12-27T05:58:00',4.27917,4.27917,4.27917,4.27917,1.5,4.28153,4.28153,4.28153,4.28153,1.0,True
'2018-12-27T05:59:00',4.27918,4.27928,4.27918,4.27928,11.5,4.28152,4.28162,4.28152,4.28162,8.0,False
'2018-12-27T06:00:00',4.27947,4.27947,4.27927,4.27927,7.5,4.28173,4.28173,4.28153,4.28153,6.0,True
'2018-12-27T06:01:00',4.27927,4.27928,4.27893,4.27928,5.74,4.28153,4.28265,4.28152,4.28152,5.0,False
'2018-12-27T06:02:00',4.27928,4.27928,4.27928,4.27928,0.0,4.28152,4.28152,4.28152,4.28152,0.0,False
'2018-12-27T06:03:00',4.27896,4.27928,4.27896,4.27928,2.0,4.2822,4.2822,4.28152,4.28152,2.0,False
'2018-12-27T06:04:00',4.27928,4.27928,4.27927,4.27927,3.0,4.28152,4.28153,4.28152,4.28153,2.0,False
'2018-12-27T06:05:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T06:06:00',4.27927,4.27927,4.279,4.27927,4.0,4.28153,4.2822,4.28153,4.28153,3.0,False
'2018-12-27T06:07:00',4.27927,4.27927,4.27927,4.27927,2.5,4.28153,4.28153,4.28153,4.28153,2.0,False
'2018-12-27T06:08:00',4.27927,4.27927,4.27927,4.27927,7.5,4.28153,4.28153,4.28153,4.28153,6.0,False
'2018-12-27T06:09:00',4.27927,4.27927,4.27927,4.27927,10.24,4.28153,4.28153,4.28153,4.28153,8.0,False
'2018-12-27T06:10:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28153,4.28153,4.28153,4.28153,2.0,False
'2018-12-27T06:11:00',4.27927,4.27927,4.27927,4.27927,5.12,4.28153,4.28153,4.28153,4.28153,4.0,False
'2018-12-27T06:12:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T06:13:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28153,4.28153,4.28153,4.28153,1.0,False
'2018-12-27T06:14:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28153,4.28153,4.28153,4.28153,2.0,True
'2018-12-27T06:15:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28163,4.28163,4.28163,4.28163,2.0,False
'2018-12-27T06:16:00',4.27927,4.27927,4.27927,4.27927,1.0,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T06:17:00',4.27927,4.27947,4.27927,4.27947,5.0,4.28153,4.28173,4.28153,4.28173,4.0,False
'2018-12-27T06:18:00',4.27938,4.27947,4.27938,4.27947,2.5,4.28162,4.28173,4.28162,4.28173,2.0,False
'2018-12-27T06:19:00',4.27938,4.27938,4.27938,4.27938,1.0,4.28162,4.28162,4.28162,4.28162,1.0,True
'2018-12-27T06:20:00',4.27948,4.27948,4.27948,4.27948,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-12-27T06:21:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28163,4.28163,4.28163,4.28163,2.0,True
'2018-12-27T06:22:00',4.27927,4.27937,4.27927,4.27937,2.5,4.28163,4.28173,4.28163,4.28173,2.0,False
'2018-12-27T06:23:00',4.27937,4.27937,4.27937,4.27937,1.0,4.28163,4.28163,4.28163,4.28163,1.0,False
'2018-12-27T06:24:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T06:25:00',4.27928,4.27928,4.27928,4.27928,1.5,4.28162,4.28162,4.28162,4.28162,1.0,False
'2018-12-27T06:26:00',4.27928,4.27928,4.27928,4.27928,1.5,4.28162,4.28162,4.28162,4.28162,1.0,False
'2018-12-27T06:27:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28163,4.28163,4.28163,4.28163,2.0,False
'2018-12-27T06:28:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T06:29:00',4.27928,4.27928,4.27928,4.27928,3.0,4.28162,4.28162,4.28162,4.28162,2.0,True
'2018-12-27T06:30:00',4.27928,4.27948,4.27928,4.27948,2.5,4.28162,4.28172,4.28162,4.28172,2.0,False
'2018-12-27T06:31:00',4.27937,4.27947,4.27937,4.27938,3.0,4.28163,4.28173,4.28162,4.28162,3.0,False
'2018-12-27T06:32:00',4.27928,4.27928,4.27928,4.27928,2.5,4.28162,4.28162,4.28162,4.28162,2.0,True
'2018-12-27T06:33:00',4.27937,4.27937,4.27937,4.27937,2.5,4.28163,4.28163,4.28163,4.28163,2.0,False
'2018-12-27T06:34:00',4.27927,4.27927,4.27927,4.27927,3.0,4.28163,4.28163,4.28163,4.28163,2.0,True
'2018-12-27T06:35:00',4.27938,4.27938,4.27938,4.27938,3.0,4.28162,4.28162,4.28162,4.28162,2.0,False
'2018-12-27T06:36:00',4.27905,4.27937,4.27905,4.27927,5.0,4.28249,4.28249,4.28163,4.28163,4.75,True
'2018-12-27T06:37:00',4.27927,4.27948,4.27901,4.27948,5.0,4.28163,4.28249,4.28163,4.28172,4.75,False
'2018-12-27T06:38:00',4.27937,4.27937,4.27937,4.27937,1.0,4.28163,4.28163,4.28163,4.28163,1.0,False
'2018-12-27T06:39:00',4.27928,4.27928,4.27928,4.27928,1.5,4.28162,4.28162,4.28162,4.28162,1.0,False
'2018-12-27T06:40:00',4.27928,4.27928,4.27902,4.27927,5.0,4.28162,4.2823,4.28162,4.28163,4.0,True
'2018-12-27T06:41:00',4.27948,4.27948,4.27948,4.27948,1.0,4.28172,4.28172,4.28172,4.28172,1.0,False
'2018-12-27T06:42:00',4.27901,4.27947,4.27901,4.27927,5.0,4.28259,4.28259,4.28163,4.28163,4.75,True
'2018-12-27T06:43:00',4.27938,4.27938,4.27938,4.27938,1.0,4.28162,4.28162,4.28162,4.28162,1.0,False
'2018-12-27T06:44:00',4.27902,4.27938,4.27902,4.27938,2.0,4.28229,4.28229,4.28162,4.28162,2.0,True
'2018-12-27T06:45:00',4.27903,4.27948,4.27903,4.27948,3.12,4.2823,4.2823,4.28162,4.28172,3.0,False
'2018-12-27T06:46:00',4.279,4.27948,4.279,4.27927,3.5,4.28236,4.28236,4.28163,4.28163,3.0,False
'2018-12-27T06:47:00',4.27927,4.27938,4.27927,4.27927,17.0,4.28163,4.28163,4.28162,4.28163,12.0,False
'2018-12-27T06:48:00',4.27927,4.27927,4.27903,4.27927,15.12,4.28163,4.2823,4.28163,4.28163,11.0,False
'2018-12-27T06:49:00',4.27927,4.27927,4.27927,4.27927,1.5,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T06:50:00',4.27947,4.27947,4.27947,4.27947,1.0,4.28173,4.28173,4.28173,4.28173,1.0,True
'2018-12-27T06:51:00',4.27906,4.27948,4.27906,4.27948,2.0,4.28236,4.28236,4.28172,4.28172,2.0,False
'2018-12-27T06:52:00',4.27937,4.27947,4.27937,4.27947,2.5,4.28163,4.28173,4.28163,4.28173,2.0,False
'2018-12-27T06:53:00',4.27927,4.27927,4.27927,4.27927,5.62,4.28163,4.28163,4.28163,4.28163,4.0,False
'2018-12-27T06:54:00',4.27897,4.27927,4.27897,4.27927,4.0,4.2823,4.2823,4.28163,4.28163,3.0,True
'2018-12-27T06:55:00',4.27937,4.27937,4.27937,4.27937,1.0,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T06:56:00',4.27928,4.27957,4.27928,4.27957,5.0,4.28162,4.28163,4.28162,4.28163,4.0,True
'2018-12-27T06:57:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28173,4.28173,4.28173,4.28173,1.0,False
'2018-12-27T06:58:00',4.27957,4.27968,4.27957,4.27958,4.0,4.28163,4.28182,4.28162,4.28162,4.0,True
'2018-12-27T06:59:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28183,4.28183,4.28183,4.28183,1.0,False
'2018-12-27T07:00:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28163,4.28163,4.28163,4.28163,1.0,False
'2018-12-27T07:01:00',4.27909,4.27957,4.27909,4.27957,2.0,4.2823,4.2823,4.28163,4.28163,2.0,True
'2018-12-27T07:02:00',4.27967,4.27967,4.27967,4.27967,1.0,4.28183,4.28183,4.28183,4.28183,1.0,False
'2018-12-27T07:03:00',4.27908,4.27968,4.27908,4.27967,3.0,4.2824,4.2824,4.28172,4.28183,3.0,False
'2018-12-27T07:04:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T07:05:00',4.27967,4.27967,4.27958,4.27958,2.0,4.28183,4.28183,4.28162,4.28162,2.0,False
'2018-12-27T07:06:00',4.27904,4.27957,4.27904,4.27957,2.0,4.28259,4.28259,4.28163,4.28163,2.75,False
'2018-12-27T07:07:00',4.27908,4.27957,4.27908,4.27957,2.0,4.2823,4.2823,4.28163,4.28163,2.0,False
'2018-12-27T07:08:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28163,4.28163,4.28163,4.28163,0.0,False
'2018-12-27T07:09:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28163,4.28163,4.28163,4.28163,0.0,True
'2018-12-27T07:10:00',4.27958,4.27958,4.27958,4.27958,1.0,4.28162,4.28162,4.28162,4.28162,1.0,True
'2018-12-27T07:11:00',4.27967,4.27968,4.27967,4.27968,2.0,4.28183,4.28183,4.28172,4.28172,2.0,False
'2018-12-27T07:12:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T07:13:00',4.27967,4.27967,4.27958,4.27958,2.0,4.28173,4.28173,4.28162,4.28162,2.0,False
'2018-12-27T07:14:00',4.27967,4.27967,4.27958,4.27958,2.0,4.28183,4.28183,4.28162,4.28162,2.0,False
'2018-12-27T07:15:00',4.27958,4.27958,4.27958,4.27958,0.0,4.28162,4.28162,4.28162,4.28162,0.0,True
'2018-12-27T07:16:00',4.27902,4.27967,4.27902,4.27967,3.0,4.28229,4.28229,4.28163,4.28183,3.0,False
'2018-12-27T07:17:00',4.27907,4.27967,4.27907,4.27967,2.0,4.2824,4.2824,4.28183,4.28183,2.0,False
'2018-12-27T07:18:00',4.27957,4.27957,4.27957,4.27957,1.0,4.28163,4.28163,4.28163,4.28163,1.0,True
'2018-12-27T07:19:00',4.27902,4.27958,4.27902,4.27957,3.0,4.2823,4.2823,4.28162,4.28173,3.0,False
'2018-12-27T07:20:00',4.27957,4.27967,4.27957,4.27958,5.0,4.28163,4.28183,4.28162,4.28162,5.0,False
'2018-12-27T07:21:00',4.27957,4.27957,4.27957,4.27957,2.0,4.28173,4.28173,4.28163,4.28163,2.0,False
'2018-12-27T07:22:00',4.27905,4.27957,4.27905,4.27957,2.0,4.2823,4.2823,4.28163,4.28163,2.0,False
'2018-12-27T07:23:00',4.27957,4.27957,4.27957,4.27957,0.0,4.28163,4.28163,4.28163,4.28163,0.0,True
'2018-12-27T07:24:00',4.27957,4.27978,4.27957,4.27978,48.0,4.28173,4.28193,4.28172,4.28192,48.0,False
'2018-12-27T07:25:00',4.27967,4.27978,4.27957,4.27968,476.0,4.28183,4.28193,4.28172,4.28182,476.0,False
'2018-12-27T07:26:00',4.27911,4.27967,4.27911,4.27967,2.0,4.28254,4.28254,4.28183,4.28183,2.0,False
'2018-12-27T07:27:00',4.27967,4.27967,4.27967,4.27967,0.0,4.28183,4.28183,4.28183,4.28183,0.0,False
'2018-12-27T07:28:00',4.27912,4.27967,4.27912,4.27967,2.0,4.28247,4.28247,4.28183,4.28183,2.0,False
'2018-12-27T07:29:00',4.27908,4.27967,4.27908,4.27967,2.0,4.28264,4.28264,4.28183,4.28183,2.25,True
'2018-12-27T07:30:00',4.27967,4.27988,4.27967,4.27987,4.0,4.28193,4.28193,4.28192,4.28193,4.0,True
'2018-12-27T07:31:00',4.27987,4.27987,4.27987,4.27987,3.0,4.28203,4.28203,4.28203,4.28203,3.6,False
'2018-12-27T07:32:00',4.27987,4.27987,4.27987,4.27987,11.0,4.28193,4.28203,4.28193,4.28193,12.6,True
'2018-12-27T07:33:00',4.27987,4.27987,4.27987,4.27987,6.0,4.28203,4.28203,4.28193,4.28203,6.4,False
'2018-12-27T07:34:00',4.27988,4.27988,4.27988,4.27988,1.0,4.28192,4.28192,4.28192,4.28192,1.0,True
'2018-12-27T07:35:00',4.27987,4.27987,4.27987,4.27987,3.0,4.28203,4.28203,4.28193,4.28203,3.0,False
'2018-12-27T07:36:00',4.27987,4.27987,4.27977,4.27977,2.0,4.28193,4.28193,4.28193,4.28193,2.0,True
'2018-12-27T07:37:00',4.27987,4.27987,4.27987,4.27987,2.0,4.28193,4.28203,4.28193,4.28203,2.0,False
'2018-12-27T07:38:00',4.27987,4.27987,4.27967,4.27977,8.0,4.28193,4.28193,4.28173,4.28193,8.0,False
'2018-12-27T07:39:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-12-27T07:40:00',4.27913,4.27977,4.27913,4.27977,4.6,4.28238,4.28238,4.28193,4.28193,4.6,True
'2018-12-27T07:41:00',4.27978,4.27978,4.27978,4.27978,1.0,4.28192,4.28192,4.28192,4.28192,1.0,False
'2018-12-27T07:42:00',4.27914,4.27977,4.27914,4.27977,4.2,4.28251,4.28251,4.28183,4.28193,4.2,False
'2018-12-27T07:43:00',4.27916,4.27977,4.27916,4.27977,5.4,4.28252,4.28252,4.28193,4.28193,5.6,False
'2018-12-27T07:44:00',4.27914,4.27977,4.27914,4.27977,2.2,4.28245,4.28245,4.28193,4.28193,2.2,False
'2018-12-27T07:45:00',4.27977,4.27977,4.27977,4.27977,5.0,4.28193,4.28193,4.28193,4.28193,5.8,False
'2018-12-27T07:46:00',4.27919,4.27977,4.27919,4.27977,2.2,4.28252,4.28252,4.28193,4.28193,2.2,True
'2018-12-27T07:47:00',4.27978,4.27978,4.27978,4.27978,7.0,4.28192,4.28192,4.28192,4.28192,8.0,False
'2018-12-27T07:48:00',4.27915,4.27977,4.27915,4.27977,13.2,4.28252,4.28252,4.28193,4.28193,15.2,False
'2018-12-27T07:49:00',4.27977,4.27977,4.27915,4.27977,4.2,4.28193,4.28253,4.28193,4.28193,4.4,False
'2018-12-27T07:50:00',4.27914,4.27977,4.27914,4.27977,2.2,4.28253,4.28253,4.28193,4.28193,2.2,False
'2018-12-27T07:51:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28193,4.28193,4.28193,4.28193,0.0,False
'2018-12-27T07:52:00',4.27977,4.27977,4.27977,4.27977,0.0,4.28193,4.28193,4.28193,4.28193,0.0,True
'2018-12-27T07:53:00',4.27919,4.27978,4.27914,4.27978,3.4,4.28252,4.28252,4.28192,4.28192,3.4,False
'2018-12-27T07:54:00',4.27914,4.27977,4.27914,4.27977,4.2,4.28245,4.28245,4.28193,4.28193,4.4,False
'2018-12-27T07:55:00',4.27916,4.27977,4.27916,4.27977,2.2,4.28244,4.28244,4.28193,4.28193,2.2,False
'2018-12-27T07:56:00',4.27987,4.27987,4.27967,4.27977,10.0,4.28193,4.28193,4.28182,4.28193,10.0,False
'2018-12-27T07:57:00',4.27917,4.27977,4.27914,4.27977,4.6,4.28252,4.28252,4.28193,4.28193,4.6,False
'2018-12-27T07:58:00',4.27988,4.27998,4.27937,4.27957,241.3,4.28192,4.28233,4.28163,4.28213,237.9,False
'2018-12-27T07:59:00',4.27957,4.27987,4.27947,4.27947,305.8,4.28213,4.28233,4.28182,4.28213,309.8,True
'2018-12-27T08:00:00',4.27947,4.27987,4.27937,4.27978,58.92,4.28213,4.28213,4.28162,4.28182,54.4,False
'2018-12-27T08:01:00',4.27978,4.27978,4.27967,4.27967,2.0,4.28192,4.282,4.28192,4.282,2.5,True
'2018-12-27T08:02:00',4.27967,4.27996,4.27962,4.27976,35.8,4.28204,4.28204,4.28203,4.28204,24.0,True
'2018-12-27T08:03:00',4.27992,4.27996,4.27989,4.27989,6.0,4.28203,4.28203,4.28203,4.28203,7.5,True
'2018-12-27T08:04:00',4.28001,4.2804,4.27986,4.28009,45.44,4.28203,4.28204,4.28202,4.28203,57.0,False
'2018-12-27T08:05:00',4.28005,4.28007,4.27961,4.27961,41.7,4.28203,4.28203,4.28122,4.28122,43.5,False
'2018-12-27T08:06:00',4.27968,4.28,4.27951,4.27963,38.95,4.28129,4.28129,4.28104,4.28104,30.0,False
'2018-12-27T08:07:00',4.27964,4.27979,4.27924,4.27936,35.25,4.28104,4.28157,4.28083,4.28097,29.0,False
'2018-12-27T08:08:00',4.27942,4.27957,4.2791,4.27924,12.69,4.28104,4.28125,4.28078,4.28086,11.0,False
'2018-12-27T08:09:00',4.27917,4.27924,4.27894,4.27914,15.5,4.28078,4.28085,4.28077,4.28077,15.0,True
'2018-12-27T08:10:00',4.27904,4.2793,4.27895,4.27928,18.0,4.28078,4.28091,4.28077,4.28089,18.0,True
'2018-12-27T08:11:00',4.2793,4.27966,4.27897,4.27966,40.0,4.28096,4.28182,4.28066,4.28153,42.0,False
'2018-12-27T08:12:00',4.27953,4.27967,4.27936,4.27961,10.0,4.28153,4.28154,4.28124,4.28152,12.74,True
'2018-12-27T08:13:00',4.27957,4.27966,4.27957,4.27966,2.0,4.28152,4.28154,4.28152,4.28154,2.5,False
'2018-12-27T08:14:00',4.27967,4.27976,4.27937,4.27937,4.5,4.28153,4.28154,4.28139,4.28139,4.0,True
'2018-12-27T08:15:00',4.27936,4.27957,4.27936,4.27946,7.0,4.28124,4.28144,4.28124,4.28144,7.0,False
'2018-12-27T08:16:00',4.27927,4.28027,4.27873,4.27918,494.32,4.28167,4.28262,4.28112,4.28162,485.32,True
'2018-12-27T08:17:00',4.27947,4.27968,4.27908,4.27951,384.74,4.28193,4.28213,4.28153,4.28203,402.3,False
'2018-12-27T08:18:00',4.27938,4.27968,4.27917,4.27948,575.86,4.28193,4.28223,4.28162,4.28202,590.89,True
'2018-12-27T08:19:00',4.27929,4.27958,4.27917,4.27957,606.79,4.28172,4.28213,4.28172,4.28203,604.36,False
'2018-12-27T08:20:00',4.27928,4.27958,4.27917,4.27927,855.44,4.28182,4.28212,4.28172,4.28173,843.12,False
'2018-12-27T08:21:00',4.27947,4.27967,4.279,4.27908,671.1,4.28203,4.28213,4.28163,4.28172,711.5,True
'2018-12-27T08:22:00',4.27909,4.27938,4.27888,4.27917,382.9,4.28163,4.28193,4.28152,4.28163,477.89,False
'2018-12-27T08:23:00',4.27917,4.27943,4.27899,4.27907,197.41,4.28163,4.28193,4.28152,4.28152,239.52,True
'2018-12-27T08:24:00',4.27908,4.2795,4.27902,4.27937,150.0,4.28152,4.28193,4.28152,4.2818,186.7,False
'2018-12-27T08:25:00',4.27937,4.27944,4.2786,4.27927,249.5,4.28183,4.28188,4.28093,4.28173,303.17,False
'2018-12-27T08:26:00',4.27927,4.27949,4.27905,4.27926,351.5,4.28173,4.28183,4.28152,4.28162,431.8,False
'2018-12-27T08:27:00',4.27909,4.2794,4.279,4.27911,335.7,4.28162,4.28183,4.28143,4.28163,359.61,True
'2018-12-27T08:28:00',4.27911,4.27952,4.27905,4.27934,526.82,4.28163,4.28202,4.28143,4.28163,615.1,False
'2018-12-27T08:29:00',4.27934,4.27971,4.279,4.27913,436.62,4.28163,4.28223,4.28153,4.28173,525.52,False
'2018-12-27T08:30:00',4.27913,4.27913,4.27886,4.27889,282.76,4.28152,4.28152,4.28122,4.28123,225.2,True
'2018-12-27T08:31:00',4.2789,4.27905,4.27882,4.27894,67.58,4.28123,4.28132,4.28112,4.28113,48.5,True
'2018-12-27T08:32:00',4.27894,4.27897,4.27893,4.27897,10.0,4.28122,4.28123,4.28112,4.28123,8.62,False
'2018-12-27T08:33:00',4.27899,4.27922,4.27862,4.27862,36.43,4.28113,4.28133,4.28093,4.28103,29.24,True
'2018-12-27T08:34:00',4.27861,4.28017,4.27861,4.27937,185.07,4.28103,4.28233,4.28092,4.28143,151.74,True
'2018-12-27T08:35:00',4.27937,4.27958,4.27937,4.27947,83.62,4.28153,4.28173,4.28143,4.28153,60.74,True
'2018-12-27T08:36:00',4.27937,4.27953,4.27918,4.27947,48.12,4.28143,4.28163,4.28132,4.28163,33.0,True
'2018-12-27T08:37:00',4.27948,4.28027,4.27948,4.27967,128.11,4.28152,4.28233,4.28152,4.28183,100.24,False
'2018-12-27T08:38:00',4.27967,4.27977,4.27964,4.27964,66.12,4.28183,4.28183,4.28152,4.28159,52.14,False
'2018-12-27T08:39:00',4.27964,4.28052,4.27958,4.27961,132.62,4.28162,4.28233,4.28145,4.28163,103.88,True
'2018-12-27T08:40:00',4.27962,4.27974,4.27962,4.27973,98.3,4.28162,4.28169,4.28153,4.28167,84.46,True
'2018-12-27T08:41:00',4.27973,4.27996,4.27973,4.27988,154.61,4.28168,4.28186,4.2813,4.28184,158.15,True
'2018-12-27T08:42:00',4.27988,4.28079,4.27985,4.28004,100.49,4.28183,4.28263,4.28169,4.28183,90.44,True
'2018-12-27T08:43:00',4.28004,4.28067,4.28004,4.28055,81.25,4.28186,4.28263,4.28173,4.28241,102.4,True
'2018-12-27T08:44:00',4.28055,4.28138,4.28013,4.28087,157.47,4.28241,4.28353,4.28203,4.28303,149.71,True
'2018-12-27T08:45:00',4.28087,4.28217,4.28087,4.28187,67.15,4.28293,4.28393,4.28293,4.28383,65.25,True
'2018-12-27T08:46:00',4.28189,4.28237,4.28178,4.28207,35.14,4.28383,4.28453,4.28373,4.28423,34.24,True
'2018-12-27T08:47:00',4.28217,4.28277,4.28217,4.28271,110.62,4.28423,4.28463,4.28423,4.28462,93.62,True
'2018-12-27T08:48:00',4.2827,4.28318,4.28269,4.28307,57.62,4.28462,4.28513,4.28462,4.28513,54.36,True
'2018-12-27T08:49:00',4.28307,4.28351,4.28306,4.28337,16.64,4.28513,4.28553,4.28513,4.28553,19.02,True
'2018-12-27T08:50:00',4.28347,4.28357,4.28327,4.28357,8.12,4.28563,4.28563,4.28542,4.28563,6.5,True
'2018-12-27T08:51:00',4.28357,4.28379,4.28357,4.28367,94.61,4.28573,4.28583,4.28562,4.28583,73.6,False
'2018-12-27T08:52:00',4.28367,4.28377,4.28367,4.28368,137.5,4.28583,4.28584,4.28578,4.28579,110.0,False
'2018-12-27T08:53:00',4.28368,4.28397,4.28357,4.28357,154.59,4.28578,4.28584,4.28563,4.28572,118.5,True
'2018-12-27T08:54:00',4.28357,4.2839,4.28357,4.2839,97.75,4.28572,4.28583,4.28572,4.28582,72.64,True
'2018-12-27T08:55:00',4.28388,4.28404,4.28377,4.28387,205.17,4.28582,4.28593,4.28574,4.28592,174.0,True
'2018-12-27T08:56:00',4.28387,4.28474,4.28378,4.28463,141.18,4.28593,4.28658,4.28582,4.28643,147.61,True
'2018-12-27T08:57:00',4.28495,4.28516,4.28467,4.28477,196.87,4.28665,4.28702,4.28665,4.28693,202.36,True
'2018-12-27T08:58:00',4.28477,4.28521,4.28477,4.28507,235.65,4.28692,4.28712,4.28683,4.28711,203.31,True
'2018-12-27T08:59:00',4.2851,4.28566,4.2851,4.28553,200.08,4.28712,4.28722,4.28712,4.28718,186.36,True
'2018-12-27T09:00:00',4.28554,4.28698,4.28547,4.28608,34.25,4.28718,4.28813,4.28672,4.28722,34.5,False
'2018-12-27T09:01:00',4.28597,4.28617,4.28507,4.28518,45.0,4.28723,4.28733,4.2862,4.28621,45.0,False
'2018-12-27T09:02:00',4.28507,4.28517,4.28408,4.28408,40.0,4.28621,4.2866,4.28509,4.28509,40.75,False
'2018-12-27T09:03:00',4.28408,4.28408,4.28217,4.28218,81.75,4.28506,4.28506,4.28332,4.28332,80.5,True
'2018-12-27T09:04:00',4.28218,4.28258,4.28207,4.28227,85.5,4.28342,4.28372,4.28326,4.28351,85.0,True
'2018-12-27T09:05:00',4.28237,4.28237,4.28227,4.28237,8.0,4.28351,4.28358,4.28351,4.28352,8.5,False
'2018-12-27T09:06:00',4.28238,4.28238,4.28227,4.28227,4.0,4.28352,4.28352,4.28343,4.28343,4.0,True
'2018-12-27T09:07:00',4.28228,4.28228,4.28228,4.28228,1.0,4.28352,4.28352,4.28352,4.28352,1.5,False
'2018-12-27T09:08:00',4.28237,4.28277,4.28227,4.28227,23.5,4.28353,4.28384,4.28353,4.28353,23.5,False
'2018-12-27T09:09:00',4.28206,4.28207,4.28206,4.28206,14.0,4.2837,4.28371,4.2837,4.28371,14.0,False
'2018-12-27T09:10:00',4.28207,4.28218,4.28177,4.28177,48.0,4.28371,4.28382,4.28302,4.28311,48.5,False
'2018-12-27T09:11:00',4.28188,4.28188,4.28167,4.28167,27.0,4.28311,4.28319,4.28284,4.28291,27.5,False
'2018-12-27T09:12:00',4.28177,4.28258,4.27946,4.28046,208.59,4.28285,4.28413,4.28053,4.28171,203.72,False
'2018-12-27T09:13:00',4.28037,4.28046,4.27866,4.27886,85.37,4.28172,4.28172,4.27972,4.28013,79.0,False
'2018-12-27T09:14:00',4.27887,4.27937,4.27876,4.27878,49.62,4.28013,4.28042,4.27983,4.28012,47.0,False
'2018-12-27T09:15:00',4.27878,4.27888,4.27858,4.27878,74.12,4.28012,4.28023,4.28002,4.28012,61.0,False
'2018-12-27T09:16:00',4.27886,4.27886,4.27816,4.27826,78.4,4.28012,4.28012,4.27942,4.27942,79.5,False
'2018-12-27T09:17:00',4.27826,4.27836,4.27627,4.27647,55.49,4.27967,4.27973,4.27752,4.27773,54.0,True
'2018-12-27T09:18:00',4.27667,4.27747,4.27657,4.27667,47.33,4.27793,4.27863,4.27782,4.27783,44.0,True
'2018-12-27T09:19:00',4.27657,4.27668,4.27657,4.27668,2.0,4.27783,4.27783,4.27782,4.27782,2.0,True
'2018-12-27T09:20:00',4.27646,4.27688,4.27646,4.27677,9.0,4.27818,4.27818,4.27782,4.27783,9.5,True
'2018-12-27T09:21:00',4.27677,4.27677,4.27677,4.27677,1.0,4.27793,4.27793,4.27793,4.27793,1.0,True
'2018-12-27T09:22:00',4.27647,4.27678,4.27647,4.27678,4.0,4.27826,4.27826,4.27783,4.27792,4.5,True
'2018-12-27T09:23:00',4.27677,4.27697,4.27677,4.27688,6.0,4.27803,4.27822,4.27803,4.27822,6.0,False
'2018-12-27T09:24:00',4.27697,4.27697,4.27687,4.27687,5.0,4.27823,4.27823,4.27803,4.27803,5.0,False
'2018-12-27T09:25:00',4.27677,4.27678,4.27667,4.27677,8.0,4.27803,4.27813,4.27782,4.27813,8.0,True
'2018-12-27T09:26:00',4.27677,4.27797,4.27677,4.27747,21.0,4.27823,4.27913,4.27813,4.27883,21.0,True
'2018-12-27T09:27:00',4.27752,4.27927,4.27752,4.27867,30.5,4.27883,4.28044,4.27883,4.27973,30.2,False
'2018-12-27T09:28:00',4.27857,4.27857,4.27837,4.27837,6.0,4.27973,4.27987,4.27953,4.27987,6.0,True
'2018-12-27T09:29:00',4.27816,4.27858,4.27816,4.27857,13.0,4.27994,4.27994,4.27962,4.27973,13.0,True
'2018-12-27T09:30:00',4.27868,4.27927,4.27857,4.27867,43.24,4.27972,4.28033,4.27972,4.27973,42.5,True
'2018-12-27T09:31:00',4.27857,4.27897,4.27857,4.27877,17.0,4.27963,4.28003,4.27962,4.27983,16.0,False
'2018-12-27T09:32:00',4.27868,4.27878,4.27858,4.27868,9.0,4.27982,4.27983,4.27972,4.27982,9.0,False
'2018-12-27T09:33:00',4.27877,4.27877,4.27646,4.27778,45.5,4.27983,4.27993,4.27742,4.27892,47.99,True
'2018-12-27T09:34:00',4.27777,4.27798,4.27768,4.27798,8.0,4.27903,4.27913,4.27892,4.27912,8.0,False
'2018-12-27T09:35:00',4.27787,4.27797,4.27638,4.27747,79.36,4.27913,4.27923,4.27763,4.27863,68.12,True
'2018-12-27T09:36:00',4.27747,4.27757,4.27737,4.27757,11.5,4.27873,4.27883,4.27863,4.27873,11.12,False
'2018-12-27T09:37:00',4.27767,4.27787,4.27697,4.27747,91.23,4.27883,4.27903,4.27832,4.27883,81.0,False
'2018-12-27T09:38:00',4.27757,4.27767,4.27707,4.27747,43.12,4.27873,4.27883,4.27822,4.27873,42.0,False
'2018-12-27T09:39:00',4.27748,4.27827,4.27687,4.27737,82.86,4.27882,4.27943,4.27802,4.27853,74.0,True
'2018-12-27T09:40:00',4.27747,4.27797,4.27727,4.27797,19.5,4.27863,4.27913,4.27843,4.27913,18.0,False
'2018-12-27T09:41:00',4.27797,4.27808,4.27767,4.27787,25.75,4.27923,4.27923,4.27883,4.27903,26.12,True
'2018-12-27T09:42:00',4.27787,4.27798,4.27777,4.27787,13.0,4.27913,4.27913,4.27893,4.27913,13.0,True
'2018-12-27T09:43:00',4.27797,4.27807,4.27777,4.27807,10.25,4.27913,4.27923,4.27893,4.27923,10.0,True
'2018-12-27T09:44:00',4.27808,4.27818,4.27807,4.27808,4.0,4.27912,4.27932,4.27912,4.27932,4.0,True
'2018-12-27T09:45:00',4.27817,4.27837,4.27801,4.27819,27.44,4.27933,4.27933,4.27912,4.27922,26.75,True
'2018-12-27T09:46:00',4.2782,4.27842,4.27817,4.27818,76.25,4.27922,4.27943,4.27922,4.27932,75.24,True
'2018-12-27T09:47:00',4.27818,4.27847,4.27818,4.27837,6.25,4.27922,4.27953,4.27922,4.27943,6.0,True
'2018-12-27T09:48:00',4.27837,4.27847,4.27827,4.27837,8.0,4.27953,4.27953,4.27942,4.27953,8.12,True
'2018-12-27T09:49:00',4.27838,4.27861,4.27837,4.27847,87.38,4.27953,4.27963,4.27942,4.27953,73.12,False
'2018-12-27T09:50:00',4.2785,4.27856,4.27837,4.27837,75.76,4.27953,4.27962,4.27952,4.27953,60.0,True
'2018-12-27T09:51:00',4.27838,4.27958,4.27837,4.27957,142.24,4.27953,4.28064,4.27953,4.28063,126.0,True
'2018-12-27T09:52:00',4.27957,4.27977,4.27957,4.27967,6.25,4.28073,4.28093,4.28062,4.28083,6.12,False
'2018-12-27T09:53:00',4.27967,4.27967,4.27897,4.27928,21.0,4.28093,4.28093,4.28013,4.28042,22.0,False
'2018-12-27T09:54:00',4.27927,4.27928,4.27917,4.27927,7.0,4.28044,4.28053,4.28042,4.28043,7.5,False
'2018-12-27T09:55:00',4.27918,4.27928,4.27908,4.27917,14.0,4.28032,4.28043,4.28032,4.28033,14.12,True
'2018-12-27T09:56:00',4.27918,4.27938,4.27918,4.27938,8.0,4.28042,4.28063,4.28042,4.28052,8.0,False
'2018-12-27T09:57:00',4.27938,4.27938,4.27917,4.27928,45.0,4.28052,4.28053,4.28032,4.28042,55.62,True
'2018-12-27T09:58:00',4.27917,4.27928,4.27907,4.27927,71.5,4.28033,4.28063,4.28022,4.28063,78.62,True
'2018-12-27T09:59:00',4.27937,4.28108,4.27927,4.28097,79.25,4.28053,4.28223,4.28052,4.28213,82.6,True
'2018-12-27T10:00:00',4.28087,4.28128,4.28087,4.28117,40.0,4.28203,4.28243,4.28203,4.28233,42.86,False
'2018-12-27T10:01:00',4.28097,4.28132,4.28097,4.28098,12.75,4.28223,4.28233,4.28212,4.28212,12.12,False
'2018-12-27T10:02:00',4.28098,4.28108,4.28067,4.28087,14.0,4.28222,4.28223,4.28183,4.28213,15.0,False
'2018-12-27T10:03:00',4.28088,4.28088,4.27987,4.28007,25.12,4.28202,4.28202,4.28103,4.28123,25.25,True
'2018-12-27T10:04:00',4.28027,4.28028,4.28017,4.28028,9.0,4.28143,4.28143,4.28133,4.28142,9.0,True
'2018-12-27T10:05:00',4.28018,4.28037,4.28017,4.28037,5.0,4.28132,4.28153,4.28132,4.28153,5.0,True
'2018-12-27T10:06:00',4.28027,4.28048,4.28027,4.28048,6.0,4.28153,4.28163,4.28153,4.28162,6.0,False
'2018-12-27T10:07:00',4.28038,4.28048,4.28027,4.28027,4.0,4.28162,4.28162,4.28143,4.28143,4.0,False
'2018-12-27T10:08:00',4.28037,4.28037,4.28017,4.28027,6.0,4.28143,4.28143,4.28132,4.28133,6.0,False
'2018-12-27T10:09:00',4.28028,4.28028,4.27867,4.27907,69.25,4.28142,4.28143,4.27983,4.28043,76.35,False
'2018-12-27T10:10:00',4.27907,4.27907,4.27827,4.27878,83.24,4.28043,4.28043,4.27933,4.27992,99.25,False
'2018-12-27T10:11:00',4.27878,4.27878,4.27772,4.27808,111.1,4.27982,4.28022,4.27851,4.27932,107.36,False
'2018-12-27T10:12:00',4.27797,4.27818,4.27707,4.27738,105.1,4.27953,4.27953,4.27799,4.27862,105.47,False
'2018-12-27T10:13:00',4.27737,4.28147,4.27716,4.27718,191.71,4.27871,4.28314,4.27848,4.27849,170.36,True
'2018-12-27T10:14:00',4.27721,4.27778,4.27719,4.27767,85.37,4.27848,4.27929,4.27848,4.27893,67.5,False
'2018-12-27T10:15:00',4.27767,4.27813,4.27697,4.27707,205.22,4.27893,4.27902,4.27822,4.27843,229.94,False
'2018-12-27T10:16:00',4.27707,4.27726,4.27687,4.27707,193.48,4.27846,4.27848,4.27804,4.27843,179.25,True
'2018-12-27T10:17:00',4.27707,4.27818,4.27707,4.27818,182.25,4.27843,4.27942,4.27833,4.27942,136.25,True
'2018-12-27T10:18:00',4.27818,4.27827,4.27801,4.27827,126.24,4.27942,4.27949,4.27932,4.27942,116.8,False
'2018-12-27T10:19:00',4.27818,4.27869,4.27768,4.27788,234.35,4.27942,4.27972,4.27892,4.27912,202.98,False
'2018-12-27T10:20:00',4.27777,4.27798,4.27767,4.27787,38.36,4.27903,4.27913,4.27893,4.27913,35.12,False
'2018-12-27T10:21:00',4.27787,4.27797,4.27777,4.27787,18.86,4.27903,4.27913,4.27903,4.27903,16.74,True
'2018-12-27T10:22:00',4.27777,4.27829,4.27767,4.27797,153.55,4.27903,4.27943,4.27892,4.27933,141.55,True
'2018-12-27T10:23:00',4.27797,4.27908,4.27797,4.27897,115.97,4.27933,4.28033,4.27933,4.28023,102.04,False
'2018-12-27T10:24:00',4.27897,4.27907,4.27807,4.27867,264.08,4.28023,4.28033,4.27932,4.27993,251.61,True
'2018-12-27T10:25:00',4.27866,4.27887,4.27846,4.27877,339.94,4.28003,4.28015,4.27963,4.27993,305.94,False
'2018-12-27T10:26:00',4.27877,4.27878,4.27837,4.27868,396.61,4.27983,4.28003,4.27963,4.27982,397.68,True
'2018-12-27T10:27:00',4.27857,4.27968,4.27837,4.27968,296.02,4.27973,4.28082,4.27953,4.28082,221.6,False
'2018-12-27T10:28:00',4.27958,4.27958,4.27898,4.27907,22.12,4.28072,4.28083,4.28012,4.28023,23.5,False
'2018-12-27T10:29:00',4.27897,4.27908,4.27887,4.27897,23.5,4.28013,4.28023,4.28003,4.28013,24.74,True
'2018-12-27T10:30:00',4.27907,4.27917,4.27906,4.27907,21.0,4.28023,4.28043,4.28012,4.28023,27.5,True
'2018-12-27T10:31:00',4.27907,4.27917,4.27907,4.27917,7.0,4.28033,4.28033,4.28023,4.28033,9.24,True
'2018-12-27T10:32:00',4.27908,4.28048,4.27907,4.28038,46.12,4.28022,4.28163,4.28022,4.28152,56.6,True
'2018-12-27T10:33:00',4.28027,4.28058,4.28017,4.28037,108.0,4.28143,4.28173,4.28133,4.28163,123.58,True
'2018-12-27T10:34:00',4.28048,4.28068,4.28027,4.28047,80.11,4.28162,4.28182,4.28143,4.28163,80.6,True
'2018-12-27T10:35:00',4.28047,4.28058,4.28047,4.28058,52.12,4.28153,4.28173,4.28152,4.28172,52.74,True
'2018-12-27T10:36:00',4.28067,4.28068,4.28047,4.28057,18.24,4.28173,4.28183,4.28163,4.28183,16.0,True
'2018-12-27T10:37:00',4.28067,4.28077,4.28067,4.28067,67.86,4.28183,4.28193,4.28165,4.28183,55.5,True
'2018-12-27T10:38:00',4.28067,4.28128,4.28067,4.28098,131.87,4.28183,4.28233,4.28182,4.28222,89.75,True
'2018-12-27T10:39:00',4.28098,4.28118,4.28077,4.28108,115.48,4.28222,4.28233,4.28201,4.28212,87.75,False
'2018-12-27T10:40:00',4.28117,4.28118,4.28097,4.28097,81.48,4.28223,4.28223,4.28206,4.28213,78.69,True
'2018-12-27T10:41:00',4.28097,4.28228,4.28097,4.28228,122.76,4.28213,4.28342,4.28204,4.28342,97.25,False
'2018-12-27T10:42:00',4.28218,4.28257,4.28167,4.28207,62.12,4.28332,4.28363,4.28273,4.28313,60.5,True
'2018-12-27T10:43:00',4.28197,4.28258,4.28187,4.28247,37.5,4.28313,4.28373,4.28293,4.28363,40.24,False
'2018-12-27T10:44:00',4.28247,4.28258,4.28207,4.28237,42.12,4.28353,4.28373,4.28322,4.28353,42.37,True
'2018-12-27T10:45:00',4.28237,4.28258,4.28237,4.28247,13.25,4.28363,4.28373,4.28362,4.28363,14.86,True
'2018-12-27T10:46:00',4.28257,4.28307,4.28247,4.28268,109.67,4.28363,4.28413,4.28362,4.28402,95.99,True
'2018-12-27T10:47:00',4.28268,4.28288,4.28267,4.28287,51.57,4.28399,4.28403,4.28372,4.28393,51.6,True
'2018-12-27T10:48:00',4.28287,4.28287,4.28287,4.28287,10.0,4.28403,4.28403,4.28393,4.28403,9.0,True
'2018-12-27T10:49:00',4.28287,4.28298,4.28277,4.28297,69.75,4.28403,4.28403,4.28392,4.28403,61.25,False
'2018-12-27T10:50:00',4.28287,4.28298,4.28237,4.28237,44.24,4.28393,4.28403,4.28344,4.28353,54.61,True
'2018-12-27T10:51:00',4.28227,4.28308,4.28217,4.28297,44.86,4.28343,4.28423,4.28332,4.28403,47.86,True
'2018-12-27T10:52:00',4.28287,4.28297,4.28287,4.28297,3.0,4.28403,4.28413,4.28403,4.28413,3.5,True
'2018-12-27T10:53:00',4.28297,4.28398,4.28297,4.28398,24.5,4.28413,4.28512,4.28412,4.28512,28.5,True
'2018-12-27T10:54:00',4.28398,4.28407,4.28397,4.28397,49.5,4.28502,4.28523,4.28502,4.28523,40.5,True
'2018-12-27T10:55:00',4.28397,4.28527,4.28397,4.28487,90.25,4.28523,4.28633,4.28504,4.28613,107.31,True
'2018-12-27T10:56:00',4.28497,4.28508,4.28487,4.28497,21.12,4.28613,4.28623,4.28603,4.28613,23.5,True
'2018-12-27T10:57:00',4.28497,4.28598,4.28497,4.28547,64.1,4.28623,4.28693,4.28623,4.28653,69.0,True
'2018-12-27T10:58:00',4.28579,4.28698,4.28548,4.28677,71.75,4.28662,4.28802,4.28662,4.28783,76.87,False
'2018-12-27T10:59:00',4.28667,4.28668,4.28577,4.28637,165.57,4.28783,4.28783,4.28674,4.28743,157.21,True
'2018-12-27T11:00:00',4.28636,4.28667,4.28602,4.28647,133.59,4.28743,4.28783,4.28712,4.28763,111.25,False
'2018-12-27T11:01:00',4.28647,4.28657,4.28587,4.28587,77.12,4.28763,4.28763,4.28692,4.28713,72.24,False
'2018-12-27T11:02:00',4.28597,4.28598,4.28447,4.28448,50.75,4.28703,4.28703,4.28552,4.28552,46.7,False
'2018-12-27T11:03:00',4.28437,4.28448,4.28433,4.28447,62.0,4.28553,4.28563,4.28542,4.28553,38.48,False
'2018-12-27T11:04:00',4.28448,4.28448,4.28407,4.28427,22.75,4.28552,4.28563,4.28522,4.28533,23.0,False
'2018-12-27T11:05:00',4.28417,4.28428,4.28417,4.28427,9.0,4.28533,4.28533,4.28523,4.28533,9.12,False
'2018-12-27T11:06:00',4.28418,4.28427,4.28418,4.28418,6.0,4.28532,4.28543,4.28532,4.28532,6.12,True
'2018-12-27T11:07:00',4.28427,4.28428,4.28417,4.28427,24.0,4.28543,4.28553,4.28522,4.28533,25.72,False
'2018-12-27T11:08:00',4.28417,4.28428,4.28417,4.28427,9.0,4.28523,4.28543,4.28522,4.28533,9.74,False
'2018-12-27T11:09:00',4.28417,4.28427,4.28417,4.28417,9.0,4.28533,4.28543,4.28532,4.28533,10.24,True
'2018-12-27T11:10:00',4.28427,4.28437,4.28427,4.28437,9.0,4.28533,4.28543,4.28533,4.28543,12.0,False
'2018-12-27T11:11:00',4.28427,4.28437,4.28406,4.28427,18.0,4.28543,4.28564,4.28532,4.28543,19.62,True
'2018-12-27T11:12:00',4.28437,4.28437,4.28427,4.28437,6.0,4.28543,4.28543,4.28533,4.28543,6.0,True
'2018-12-27T11:13:00',4.28411,4.28438,4.28411,4.28438,2.75,4.28564,4.28564,4.28542,4.28542,2.0,False
'2018-12-27T11:14:00',4.28438,4.28438,4.28437,4.28437,16.0,4.28552,4.28552,4.28543,4.28543,22.0,True
'2018-12-27T11:15:00',4.28409,4.28437,4.28408,4.28437,24.0,4.28563,4.28564,4.28543,4.28553,26.0,False
'2018-12-27T11:16:00',4.28437,4.28437,4.28437,4.28437,8.0,4.28553,4.28553,4.28543,4.28543,11.12,False
'2018-12-27T11:17:00',4.28408,4.28437,4.28408,4.28437,5.5,4.28564,4.28574,4.28543,4.28543,4.2,False
'2018-12-27T11:18:00',4.28406,4.28437,4.28406,4.28437,5.37,4.28574,4.28574,4.28543,4.28543,3.2,True
'2018-12-27T11:19:00',4.28406,4.28438,4.28406,4.28438,4.25,4.28564,4.28564,4.28542,4.28542,3.0,True
'2018-12-27T11:20:00',4.28437,4.28447,4.28437,4.28437,17.12,4.28553,4.28563,4.28542,4.28553,14.0,True
'2018-12-27T11:21:00',4.28412,4.28488,4.28412,4.28447,12.75,4.28574,4.28593,4.28553,4.28583,12.27,True
'2018-12-27T11:22:00',4.28447,4.28458,4.28447,4.28457,22.5,4.28583,4.28583,4.28562,4.28573,20.36,False
'2018-12-27T11:23:00',4.28447,4.28458,4.28447,4.28447,19.0,4.28563,4.28573,4.28553,4.28563,19.98,True
'2018-12-27T11:24:00',4.28457,4.28458,4.28448,4.28448,4.0,4.28563,4.28573,4.28562,4.28562,4.5,True
'2018-12-27T11:25:00',4.28457,4.28458,4.28448,4.28457,11.0,4.28563,4.28573,4.28552,4.28573,11.12,True
'2018-12-27T11:26:00',4.28457,4.28468,4.28457,4.28467,21.0,4.28563,4.28583,4.28562,4.28573,22.24,False
'2018-12-27T11:27:00',4.28467,4.28477,4.28457,4.28457,10.37,4.28583,4.28583,4.28573,4.28583,10.0,False
'2018-12-27T11:28:00',4.28467,4.28468,4.28457,4.28457,10.25,4.28583,4.28583,4.28572,4.28573,10.12,True
'2018-12-27T11:29:00',4.28467,4.28478,4.28467,4.28478,3.0,4.28573,4.28583,4.28573,4.28582,3.0,False
'2018-12-27T11:30:00',4.28467,4.28468,4.28467,4.28468,5.0,4.28583,4.28583,4.28572,4.28582,5.12,False
'2018-12-27T11:31:00',4.28477,4.28477,4.28457,4.28457,33.0,4.28583,4.28583,4.28557,4.28563,45.23,False
'2018-12-27T11:32:00',4.28457,4.28457,4.28387,4.28387,121.75,4.28563,4.28573,4.28493,4.28503,151.93,False
'2018-12-27T11:33:00',4.28387,4.28397,4.28387,4.28387,29.0,4.28503,4.28503,4.28493,4.28493,40.74,False
'2018-12-27T11:34:00',4.28387,4.28397,4.28357,4.28367,180.22,4.28493,4.28503,4.28462,4.28473,142.62,False
'2018-12-27T11:35:00',4.28367,4.28378,4.28357,4.28367,253.56,4.28483,4.28483,4.28472,4.28473,169.0,False
'2018-12-27T11:36:00',4.2836,4.28378,4.28357,4.28357,130.24,4.28473,4.28483,4.28462,4.28463,104.0,True
'2018-12-27T11:37:00',4.28367,4.28372,4.28357,4.28367,52.62,4.28473,4.28492,4.28462,4.28473,38.0,True
'2018-12-27T11:38:00',4.28358,4.28387,4.28357,4.28368,40.73,4.28462,4.28503,4.28462,4.28472,34.12,True
'2018-12-27T11:39:00',4.28386,4.28448,4.28357,4.28418,117.6,4.28482,4.28562,4.28472,4.28522,106.24,False
'2018-12-27T11:40:00',4.28418,4.28427,4.28397,4.28397,75.62,4.28522,4.28543,4.28512,4.28513,56.0,False
'2018-12-27T11:41:00',4.28398,4.28398,4.28387,4.28387,74.62,4.28502,4.28503,4.28493,4.28503,55.0,False
'2018-12-27T11:42:00',4.28387,4.28398,4.28276,4.28277,169.22,4.28503,4.28503,4.28381,4.28393,125.75,True
'2018-12-27T11:43:00',4.28277,4.28288,4.28267,4.28278,242.36,4.28393,4.28408,4.28382,4.28392,196.45,True
'2018-12-27T11:44:00',4.28286,4.28297,4.28267,4.28287,180.07,4.28392,4.28403,4.28382,4.28403,139.44,False
'2018-12-27T11:45:00',4.28287,4.28297,4.28257,4.28287,195.06,4.28403,4.28413,4.28362,4.28393,141.44,False
'2018-12-27T11:46:00',4.28267,4.28278,4.28227,4.28237,255.16,4.28373,4.28393,4.28343,4.28373,183.58,False
'2018-12-27T11:47:00',4.28237,4.28262,4.28217,4.28247,124.2,4.28373,4.28373,4.28323,4.28353,128.67,False
'2018-12-27T11:48:00',4.28237,4.28247,4.28237,4.28247,21.98,4.28353,4.28353,4.28342,4.28353,20.0,False
'2018-12-27T11:49:00',4.28237,4.28248,4.28172,4.28208,80.29,4.28343,4.28363,4.28272,4.28322,75.79,True
'2018-12-27T11:50:00',4.28217,4.28257,4.28217,4.28247,134.85,4.28323,4.28363,4.28323,4.28353,108.74,False
'2018-12-27T11:51:00',4.28238,4.28247,4.28097,4.28157,113.61,4.28362,4.28363,4.28212,4.28297,114.29,True
'2018-12-27T11:52:00',4.28157,4.28178,4.28147,4.28167,105.34,4.28298,4.28313,4.28276,4.28293,106.36,False
'2018-12-27T11:53:00',4.28167,4.28168,4.28157,4.28158,124.36,4.28293,4.28293,4.2828,4.28282,87.24,True
'2018-12-27T11:54:00',4.28158,4.28207,4.28158,4.28206,113.6,4.28282,4.28333,4.28282,4.28333,83.56,False
'2018-12-27T11:55:00',4.28206,4.28207,4.28137,4.28137,140.84,4.28333,4.28333,4.28239,4.28279,171.03,True
'2018-12-27T11:56:00',4.28137,4.28598,4.28127,4.28598,191.97,4.28273,4.28754,4.28253,4.28754,200.31,False
'2018-12-27T11:57:00',4.28606,4.28608,4.28427,4.28438,297.48,4.28755,4.28764,4.28552,4.28562,286.26,False
'2018-12-27T11:58:00',4.28437,4.28458,4.28397,4.28427,112.58,4.28563,4.28574,4.2853,4.28553,114.98,False
'2018-12-27T11:59:00',4.28427,4.28438,4.28367,4.28378,102.02,4.28544,4.28553,4.28493,4.28521,104.39,False
'2018-12-27T12:00:00',4.28378,4.28407,4.28357,4.28367,95.35,4.28522,4.28524,4.28473,4.28493,99.59,False
'2018-12-27T12:01:00',4.28367,4.28367,4.28247,4.28268,176.68,4.28483,4.28503,4.28373,4.28382,209.74,True
'2018-12-27T12:02:00',4.28258,4.28399,4.28251,4.28398,73.22,4.28373,4.28502,4.28362,4.28502,73.12,False
'2018-12-27T12:03:00',4.28388,4.28388,4.28317,4.28348,55.49,4.28502,4.28502,4.28433,4.28462,57.12,False
'2018-12-27T12:04:00',4.28338,4.28338,4.28317,4.28337,30.5,4.28452,4.28453,4.28442,4.28453,31.36,False
'2018-12-27T12:05:00',4.28327,4.28348,4.28317,4.28318,29.62,4.28443,4.28463,4.28442,4.28442,28.74,True
'2018-12-27T12:06:00',4.28327,4.28348,4.28327,4.28347,34.12,4.28443,4.28473,4.28443,4.28463,34.86,True
'2018-12-27T12:07:00',4.28375,4.28397,4.28367,4.28377,32.25,4.28463,4.28504,4.28463,4.28493,29.12,True
'2018-12-27T12:08:00',4.28378,4.28487,4.28378,4.28468,59.5,4.28502,4.28594,4.28492,4.28582,71.19,False
'2018-12-27T12:09:00',4.28468,4.28478,4.28447,4.28458,58.0,4.28582,4.28593,4.28563,4.28572,67.22,True
'2018-12-27T12:10:00',4.28467,4.28468,4.28467,4.28468,31.0,4.28583,4.28602,4.28582,4.28582,45.24,False
'2018-12-27T12:11:00',4.28458,4.28468,4.28447,4.28457,47.0,4.28582,4.28583,4.28572,4.28583,57.24,True
'2018-12-27T12:12:00',4.28457,4.28487,4.28457,4.28487,50.74,4.28573,4.28603,4.28572,4.28603,52.1,True
'2018-12-27T12:13:00',4.28478,4.28528,4.28457,4.28505,100.26,4.28612,4.28627,4.28583,4.28626,93.24,True
'2018-12-27T12:14:00',4.28505,4.28518,4.28505,4.28518,31.62,4.28626,4.28626,4.28623,4.28624,34.0,True
'2018-12-27T12:15:00',4.28518,4.28597,4.28518,4.28577,89.24,4.28624,4.28703,4.2862,4.28693,87.75,False
'2018-12-27T12:16:00',4.28586,4.28597,4.28477,4.28508,83.98,4.28693,4.28713,4.28583,4.28622,82.5,True
'2018-12-27T12:17:00',4.28507,4.28567,4.28507,4.28551,53.5,4.28633,4.28683,4.28613,4.28672,56.62,False
'2018-12-27T12:18:00',4.28551,4.28567,4.28337,4.28531,117.37,4.28672,4.28682,4.28468,4.28662,111.86,True
'2018-12-27T12:19:00',4.28532,4.28558,4.28531,4.28548,74.12,4.28655,4.28667,4.28637,4.28662,83.22,False
'2018-12-27T12:20:00',4.28557,4.28558,4.28517,4.28517,43.12,4.28664,4.28664,4.28615,4.28621,46.49,True
'2018-12-27T12:21:00',4.28517,4.28538,4.28488,4.28528,43.5,4.28619,4.28672,4.28598,4.28642,47.23,True
'2018-12-27T12:22:00',4.28528,4.28548,4.28497,4.28537,59.62,4.28641,4.28672,4.28613,4.28653,65.72,False
'2018-12-27T12:23:00',4.28537,4.28548,4.28517,4.28517,66.12,4.28653,4.28662,4.28626,4.28628,88.46,False
'2018-12-27T12:24:00',4.28528,4.28577,4.28467,4.28477,88.11,4.28628,4.28693,4.28583,4.28593,95.06,False
'2018-12-27T12:25:00',4.28507,4.28507,4.28447,4.28447,47.24,4.28623,4.28623,4.28563,4.28563,63.49,False
'2018-12-27T12:26:00',4.28447,4.28448,4.28437,4.28438,5.5,4.28573,4.28573,4.28562,4.28562,5.0,False
'2018-12-27T12:27:00',4.28447,4.28458,4.28428,4.28428,13.0,4.28563,4.28573,4.28562,4.28562,14.12,True
'2018-12-27T12:28:00',4.28447,4.28457,4.28447,4.28448,9.0,4.28562,4.28573,4.28562,4.28562,9.5,False
'2018-12-27T12:29:00',4.28447,4.28458,4.28437,4.28437,37.13,4.28563,4.28573,4.28552,4.28553,33.12,True
'2018-12-27T12:30:00',4.28442,4.28465,4.28427,4.28447,126.14,4.28553,4.28563,4.28552,4.28563,102.86,False
'2018-12-27T12:31:00',4.28448,4.28458,4.28437,4.28439,121.77,4.28563,4.28573,4.28552,4.28553,100.74,True
'2018-12-27T12:32:00',4.2844,4.28468,4.28437,4.28445,98.0,4.28553,4.28563,4.28553,4.28563,83.08,True
'2018-12-27T12:33:00',4.28442,4.28463,4.28437,4.28448,79.88,4.28563,4.28572,4.28562,4.28572,70.86,True
'2018-12-27T12:34:00',4.28437,4.28458,4.28428,4.28458,24.0,4.28573,4.28573,4.28552,4.28572,24.36,True
'2018-12-27T12:35:00',4.28459,4.28468,4.28447,4.28468,39.25,4.28572,4.28583,4.28572,4.28582,43.12,False
'2018-12-27T12:36:00',4.28467,4.28468,4.28427,4.28438,87.75,4.28583,4.28593,4.28511,4.28572,112.23,False
'2018-12-27T12:37:00',4.28438,4.28438,4.28427,4.28437,30.5,4.28572,4.28572,4.28543,4.28543,42.0,False
'2018-12-27T12:38:00',4.28437,4.28437,4.28437,4.28437,7.5,4.28553,4.28553,4.28543,4.28543,6.0,True
'2018-12-27T12:39:00',4.28447,4.28467,4.28437,4.28448,24.24,4.28563,4.28573,4.28543,4.28552,21.12,True
'2018-12-27T12:40:00',4.28447,4.28457,4.28437,4.28457,20.12,4.28563,4.28563,4.28543,4.28563,20.0,True
'2018-12-27T12:41:00',4.28448,4.2853,4.28448,4.28507,31.25,4.28562,4.28613,4.28562,4.28613,26.12,False
'2018-12-27T12:42:00',4.28498,4.28517,4.28477,4.28477,36.5,4.28612,4.28623,4.28592,4.28603,30.12,True
'2018-12-27T12:43:00',4.28477,4.28497,4.28476,4.28488,28.0,4.28603,4.28603,4.28592,4.28602,22.0,False
'2018-12-27T12:44:00',4.28478,4.28478,4.28326,4.28337,114.12,4.28592,4.28593,4.28453,4.28453,84.5,False
'2018-12-27T12:45:00',4.2834,4.28369,4.28317,4.28327,130.4,4.28453,4.28463,4.28433,4.28443,93.0,True
'2018-12-27T12:46:00',4.28327,4.28347,4.28327,4.28347,41.62,4.28443,4.28463,4.28443,4.28463,29.0,True
'2018-12-27T12:47:00',4.28338,4.28348,4.28327,4.28348,94.24,4.28452,4.28463,4.28452,4.28462,76.25,True
'2018-12-27T12:48:00',4.28348,4.28358,4.28337,4.28358,30.6,4.28461,4.28473,4.28453,4.28462,33.57,True
'2018-12-27T12:49:00',4.28347,4.28494,4.28347,4.28494,77.24,4.28463,4.28553,4.28452,4.28553,72.99,False
'2018-12-27T12:50:00',4.28488,4.28488,4.28457,4.28467,53.93,4.28553,4.28603,4.28553,4.28573,44.0,True
'2018-12-27T12:51:00',4.28508,4.28698,4.28508,4.28688,110.59,4.28604,4.28803,4.28604,4.28802,108.47,False
'2018-12-27T12:52:00',4.2869,4.28698,4.28617,4.28628,27.62,4.28802,4.28812,4.28723,4.28752,31.12,False
'2018-12-27T12:53:00',4.28628,4.28628,4.28597,4.28597,161.62,4.28752,4.28752,4.28712,4.28713,153.0,True
'2018-12-27T12:54:00',4.28597,4.28617,4.28597,4.28607,217.68,4.28713,4.28733,4.28712,4.28723,164.0,True
'2018-12-27T12:55:00',4.28608,4.28672,4.28607,4.28638,58.18,4.28723,4.28775,4.28722,4.28742,49.37,True
'2018-12-27T12:56:00',4.28617,4.28659,4.28617,4.28657,100.75,4.28733,4.28773,4.28733,4.28773,81.72,True
'2018-12-27T12:57:00',4.28677,4.28737,4.28657,4.28667,185.18,4.28783,4.28853,4.28762,4.28793,157.5,True
'2018-12-27T12:58:00',4.28667,4.28737,4.28667,4.28736,177.62,4.28793,4.28849,4.28782,4.28849,186.12,True
'2018-12-27T12:59:00',4.28737,4.28837,4.28736,4.28797,341.75,4.28849,4.28953,4.28849,4.28918,309.38,True
'2018-12-27T13:00:00',4.28796,4.28897,4.28796,4.28876,137.25,4.28914,4.29003,4.28903,4.28983,147.89,False
'2018-12-27T13:01:00',4.28877,4.28877,4.28876,4.28876,100.5,4.28983,4.29003,4.28982,4.28983,104.51,False
'2018-12-27T13:02:00',4.28877,4.28896,4.28866,4.28876,150.5,4.28983,4.29003,4.28963,4.28973,155.19,True
'2018-12-27T13:03:00',4.28877,4.28887,4.28866,4.28877,108.5,4.28973,4.28993,4.28972,4.28973,107.0,False
'2018-12-27T13:04:00',4.28876,4.28897,4.28866,4.28876,212.0,4.28973,4.29003,4.28963,4.28973,212.0,False
'2018-12-27T13:05:00',4.28877,4.28877,4.28876,4.28876,419.0,4.28973,4.28983,4.28962,4.28973,419.0,False
'2018-12-27T13:06:00',4.28877,4.28877,4.28866,4.28876,365.0,4.28973,4.28983,4.28962,4.28972,365.0,False
'2018-12-27T13:07:00',4.28876,4.28887,4.28866,4.28867,67.5,4.28963,4.28983,4.2896,4.28983,67.25,False
'2018-12-27T13:08:00',4.28876,4.28887,4.28817,4.28827,101.82,4.28983,4.29003,4.28933,4.28943,84.21,True
'2018-12-27T13:09:00',4.28836,4.28877,4.28807,4.28867,195.02,4.28943,4.28983,4.28923,4.28983,158.72,True
'2018-12-27T13:10:00',4.28867,4.28887,4.28866,4.28876,215.08,4.28983,4.28983,4.28972,4.28983,154.0,True
'2018-12-27T13:11:00',4.28877,4.28998,4.28867,4.28997,105.58,4.28983,4.29123,4.28972,4.29103,80.0,False
'2018-12-27T13:12:00',4.28996,4.29028,4.28947,4.28977,79.48,4.29103,4.29142,4.29072,4.29103,64.75,False
'2018-12-27T13:13:00',4.28977,4.29017,4.28927,4.28968,86.93,4.29093,4.29133,4.29043,4.29102,94.73,True
'2018-12-27T13:14:00',4.29001,4.29047,4.28967,4.29047,84.48,4.29102,4.29153,4.29082,4.29153,77.99,False
'2018-12-27T13:15:00',4.29017,4.29048,4.28947,4.29017,62.55,4.29153,4.29162,4.29062,4.29143,65.62,False
'2018-12-27T13:16:00',4.29028,4.29037,4.29007,4.29007,13.0,4.29142,4.29143,4.29123,4.29123,13.0,True
'2018-12-27T13:17:00',4.28997,4.29037,4.28947,4.29027,33.25,4.29116,4.29143,4.29062,4.29133,39.24,True
'2018-12-27T13:18:00',4.29017,4.29077,4.29007,4.29028,105.37,4.29123,4.29193,4.29113,4.29152,117.92,True
'2018-12-27T13:19:00',4.29028,4.29118,4.29027,4.29097,43.5,4.29142,4.29232,4.29142,4.29213,40.25,False
'2018-12-27T13:20:00',4.29087,4.29088,4.29057,4.29068,72.6,4.29213,4.29213,4.29173,4.29182,66.12,True
'2018-12-27T13:21:00',4.29068,4.29118,4.29057,4.29097,127.95,4.29182,4.29233,4.29182,4.29223,103.0,True
'2018-12-27T13:22:00',4.29097,4.29167,4.29097,4.29117,137.5,4.29233,4.29273,4.29212,4.29243,134.0,False
'2018-12-27T13:23:00',4.29117,4.29127,4.29097,4.29108,98.32,4.29243,4.29253,4.29222,4.29222,74.0,True
'2018-12-27T13:24:00',4.29108,4.29147,4.29067,4.29128,94.82,4.29232,4.29263,4.29193,4.29262,80.0,True
'2018-12-27T13:25:00',4.29128,4.29168,4.29127,4.29138,104.62,4.29262,4.29282,4.29252,4.29262,100.0,False
'2018-12-27T13:26:00',4.29148,4.29188,4.29127,4.29127,29.0,4.29262,4.29302,4.29243,4.29243,28.0,False
'2018-12-27T13:27:00',4.29128,4.29128,4.29107,4.29108,16.0,4.29242,4.29253,4.29232,4.29232,17.0,False
'2018-12-27T13:28:00',4.29097,4.29098,4.29087,4.29098,68.0,4.29233,4.29233,4.2921,4.29212,95.17,False
'2018-12-27T13:29:00',4.29108,4.29108,4.28997,4.29018,34.12,4.29222,4.29223,4.29123,4.29132,29.25,False
'2018-12-27T13:30:00',4.29007,4.29028,4.29007,4.29017,74.04,4.29163,4.29163,4.29132,4.29133,61.74,True
'2018-12-27T13:31:00',4.29008,4.29032,4.29007,4.29027,80.93,4.29122,4.29162,4.29122,4.29143,58.0,True
'2018-12-27T13:32:00',4.29028,4.29097,4.29017,4.29087,77.6,4.29152,4.29213,4.29142,4.29193,66.87,True
'2018-12-27T13:33:00',4.29117,4.29357,4.29077,4.29347,109.6,4.29233,4.29473,4.29212,4.29463,95.87,False
'2018-12-27T13:34:00',4.29357,4.29358,4.29187,4.29247,161.37,4.29463,4.29473,4.29293,4.29363,160.98,False
'2018-12-27T13:35:00',4.29237,4.29278,4.29227,4.29237,74.74,4.29353,4.29393,4.29332,4.29343,84.62,False
'2018-12-27T13:36:00',4.29238,4.29258,4.29227,4.29227,130.12,4.29352,4.29373,4.29333,4.29343,127.0,True
'2018-12-27T13:37:00',4.29227,4.29347,4.29227,4.29237,53.87,4.29343,4.29469,4.29342,4.29353,53.75,True
'2018-12-27T13:38:00',4.29238,4.29408,4.29207,4.29337,70.75,4.29352,4.29514,4.29322,4.29463,74.55,True
'2018-12-27T13:39:00',4.29348,4.29378,4.29348,4.29367,13.0,4.29472,4.29493,4.29472,4.29483,13.0,True
'2018-12-27T13:40:00',4.29377,4.29488,4.29307,4.29467,107.2,4.29493,4.29603,4.29422,4.29583,105.5,False
'2018-12-27T13:41:00',4.29457,4.29477,4.29287,4.29451,120.74,4.29573,4.29593,4.29432,4.29572,120.39,False
'2018-12-27T13:42:00',4.29451,4.29458,4.29407,4.29427,143.62,4.29573,4.29583,4.29523,4.29563,154.18,False
'2018-12-27T13:43:00',4.29418,4.29418,4.29365,4.29388,56.24,4.29537,4.2956,4.29482,4.29512,48.87,False
'2018-12-27T13:44:00',4.29397,4.29398,4.29367,4.29378,237.0,4.29523,4.29523,4.29502,4.29502,199.0,False
'2018-12-27T13:45:00',4.29378,4.29388,4.29357,4.29377,276.79,4.29502,4.29523,4.29502,4.29503,212.48,True
'2018-12-27T13:46:00',4.29377,4.29438,4.29367,4.29429,65.86,4.29513,4.29573,4.29502,4.29573,51.0,False
'2018-12-27T13:47:00',4.29429,4.29488,4.29417,4.29427,66.99,4.29573,4.29623,4.29533,4.29553,64.5,True
'2018-12-27T13:48:00',4.29417,4.29468,4.29398,4.29467,85.12,4.29543,4.29593,4.29532,4.29583,68.0,False
'2018-12-27T13:49:00',4.29467,4.29477,4.29407,4.29427,34.61,4.29593,4.29603,4.29533,4.29573,31.25,False
'2018-12-27T13:50:00',4.29431,4.29458,4.29407,4.29417,53.06,4.29573,4.29593,4.29532,4.29553,51.5,False
'2018-12-27T13:51:00',4.29407,4.29417,4.29367,4.29417,73.85,4.29553,4.29563,4.29502,4.29553,69.72,True
'2018-12-27T13:52:00',4.29398,4.29418,4.29387,4.29418,125.31,4.29532,4.29553,4.29522,4.29552,106.12,True
'2018-12-27T13:53:00',4.29417,4.29458,4.2941,4.29458,123.44,4.29563,4.29583,4.29563,4.29572,103.0,False
'2018-12-27T13:54:00',4.29457,4.29458,4.29408,4.29437,179.5,4.29583,4.29583,4.29532,4.29563,235.18,True
'2018-12-27T13:55:00',4.29448,4.29648,4.29444,4.29648,213.62,4.29572,4.29772,4.29572,4.29772,212.45,True
'2018-12-27T13:56:00',4.29637,4.29668,4.29581,4.29668,109.31,4.29749,4.29792,4.29712,4.29792,96.36,False
'2018-12-27T13:57:00',4.29677,4.29677,4.29567,4.29577,76.1,4.29793,4.29793,4.29683,4.29693,77.99,False
'2018-12-27T13:58:00',4.29567,4.29587,4.29557,4.29568,44.0,4.29693,4.29713,4.29682,4.29692,45.36,False
'2018-12-27T13:59:00',4.29567,4.29578,4.29558,4.29568,8.25,4.29683,4.29712,4.29682,4.29682,8.5,False
'2018-12-27T14:00:00',4.29548,4.29568,4.29537,4.29557,95.62,4.29692,4.29703,4.29672,4.29683,100.96,False
'2018-12-27T14:01:00',4.29547,4.29558,4.29547,4.29547,17.12,4.29673,4.29693,4.29672,4.29673,17.98,False
'2018-12-27T14:02:00',4.29547,4.29558,4.29527,4.29537,136.62,4.29663,4.29683,4.29653,4.29663,158.46,True
'2018-12-27T14:03:00',4.29537,4.29606,4.29527,4.29557,126.94,4.29663,4.29693,4.29652,4.29683,123.84,True
'2018-12-27T14:04:00',4.29557,4.29568,4.29547,4.29567,116.5,4.29673,4.29703,4.29662,4.29693,124.72,True
'2018-12-27T14:05:00',4.29567,4.29588,4.29557,4.29587,57.0,4.29693,4.29703,4.29682,4.29693,65.72,False
'2018-12-27T14:06:00',4.29577,4.29588,4.29537,4.29547,30.0,4.29683,4.29703,4.29662,4.29663,33.12,False
'2018-12-27T14:07:00',4.29557,4.29557,4.29547,4.29547,4.0,4.29683,4.29683,4.29662,4.29663,4.5,True
'2018-12-27T14:08:00',4.29557,4.29557,4.29547,4.29548,7.0,4.29673,4.29673,4.29662,4.29662,8.5,False
'2018-12-27T14:09:00',4.29537,4.29548,4.29537,4.29548,2.0,4.29653,4.29662,4.29653,4.29662,2.0,False
'2018-12-27T14:10:00',4.29527,4.29527,4.29478,4.29478,27.0,4.29663,4.29663,4.29582,4.29592,29.12,False
'2018-12-27T14:11:00',4.29467,4.29497,4.29457,4.29477,105.0,4.29583,4.29603,4.29572,4.29593,118.48,False
'2018-12-27T14:12:00',4.29467,4.29478,4.29377,4.29377,56.17,4.29583,4.29603,4.29503,4.29503,60.97,True
'2018-12-27T14:13:00',4.29397,4.29408,4.29377,4.29397,66.74,4.29525,4.29533,4.29502,4.29508,64.75,True
'2018-12-27T14:14:00',4.29407,4.29408,4.29377,4.29398,74.0,4.29508,4.29508,4.29502,4.29507,81.5,False
'2018-12-27T14:15:00',4.29387,4.29398,4.29337,4.29357,65.9,4.29503,4.29523,4.29462,4.29483,73.21,True
'2018-12-27T14:16:00',4.29358,4.29368,4.29307,4.29367,123.5,4.29472,4.29488,4.29433,4.29488,133.45,False
'2018-12-27T14:17:00',4.29367,4.29368,4.29347,4.29367,34.62,4.29487,4.29488,4.29482,4.29488,34.0,True
'2018-12-27T14:18:00',4.29357,4.29397,4.29347,4.29367,66.34,4.29483,4.29498,4.29482,4.29493,64.24,False
'2018-12-27T14:19:00',4.29377,4.29377,4.29317,4.29347,54.12,4.2946,4.29473,4.29428,4.29473,67.86,False
'2018-12-27T14:20:00',4.29357,4.29358,4.29347,4.29347,16.0,4.29483,4.29483,4.29473,4.29473,16.5,False
'2018-12-27T14:21:00',4.29347,4.29347,4.29106,4.29248,174.71,4.29442,4.29462,4.29243,4.29382,175.71,True
'2018-12-27T14:22:00',4.29248,4.29307,4.29197,4.29287,99.35,4.29372,4.29423,4.29322,4.29403,106.09,True
'2018-12-27T14:23:00',4.29297,4.29308,4.29257,4.29298,150.24,4.29413,4.29413,4.29382,4.29412,156.72,False
'2018-12-27T14:24:00',4.29308,4.29308,4.29258,4.29288,210.0,4.29412,4.29423,4.29372,4.29392,210.98,True
'2018-12-27T14:25:00',4.29297,4.29327,4.29267,4.29317,162.0,4.29403,4.29433,4.29382,4.29433,163.24,False
'2018-12-27T14:26:00',4.29317,4.29318,4.29287,4.29287,17.0,4.29423,4.29433,4.29393,4.29393,17.5,False
'2018-12-27T14:27:00',4.29297,4.29297,4.29217,4.29217,12.0,4.29413,4.29413,4.29332,4.29333,12.0,False
'2018-12-27T14:28:00',4.29208,4.29217,4.29077,4.29077,24.99,4.29279,4.29333,4.29203,4.29203,25.37,False
'2018-12-27T14:29:00',4.29067,4.29077,4.29062,4.29067,21.0,4.29193,4.29203,4.29192,4.29193,15.25,True
'2018-12-27T14:30:00',4.29057,4.29087,4.29057,4.29087,19.5,4.29203,4.29229,4.29182,4.29203,14.75,False
'2018-12-27T14:31:00',4.29098,4.29098,4.29057,4.29067,165.7,4.29222,4.29222,4.29182,4.29193,130.75,False
'2018-12-27T14:32:00',4.29057,4.29137,4.29036,4.29054,153.46,4.29183,4.29273,4.29172,4.29203,136.99,True
'2018-12-27T14:33:00',4.29097,4.29148,4.29086,4.29118,186.47,4.29203,4.29272,4.29203,4.29242,165.37,True
'2018-12-27T14:34:00',4.29107,4.29146,4.29096,4.29146,101.86,4.29253,4.29283,4.29242,4.29272,87.0,True
'2018-12-27T14:35:00',4.29128,4.29158,4.29128,4.29148,171.9,4.29272,4.29283,4.29262,4.29272,142.0,False
'2018-12-27T14:36:00',4.29157,4.29158,4.29137,4.29148,98.12,4.29273,4.29283,4.29262,4.29272,97.0,False
'2018-12-27T14:37:00',4.29148,4.29178,4.29127,4.29127,84.68,4.29282,4.29293,4.29252,4.29281,65.0,True
'2018-12-27T14:38:00',4.29128,4.29297,4.29128,4.29278,82.25,4.29283,4.29403,4.29283,4.29382,78.74,True
'2018-12-27T14:39:00',4.29277,4.29317,4.29247,4.29297,68.5,4.29393,4.29423,4.29382,4.29413,67.0,False
'2018-12-27T14:40:00',4.29297,4.29297,4.29248,4.29277,27.0,4.29423,4.29423,4.29362,4.29393,28.75,False
'2018-12-27T14:41:00',4.29268,4.29287,4.29267,4.29277,18.0,4.29382,4.29393,4.29382,4.29383,18.0,True
'2018-12-27T14:42:00',4.29267,4.29288,4.29267,4.29278,40.5,4.29383,4.29403,4.29382,4.29402,37.0,True
'2018-12-27T14:43:00',4.29287,4.29397,4.29277,4.29397,24.5,4.29403,4.29503,4.29383,4.29503,25.49,False
'2018-12-27T14:44:00',4.29387,4.29388,4.29377,4.29388,11.0,4.29503,4.29503,4.29492,4.29502,11.0,False
'2018-12-27T14:45:00',4.29377,4.29387,4.29358,4.29387,5.87,4.29536,4.29536,4.29503,4.29503,5.25,False
'2018-12-27T14:46:00',4.29398,4.29398,4.29377,4.29377,21.0,4.29502,4.29513,4.29482,4.29483,21.5,False
'2018-12-27T14:47:00',4.29378,4.29388,4.29367,4.29368,24.5,4.29492,4.29503,4.29482,4.29482,24.0,False
'2018-12-27T14:48:00',4.29368,4.29378,4.29367,4.29367,16.0,4.29472,4.29493,4.29472,4.29473,15.0,False
'2018-12-27T14:49:00',4.29358,4.29367,4.29317,4.29327,49.12,4.29472,4.29483,4.29432,4.29453,53.1,False
'2018-12-27T14:50:00',4.29327,4.29338,4.29297,4.29307,120.22,4.29453,4.29453,4.29402,4.29433,137.43,True
'2018-12-27T14:51:00',4.29307,4.29393,4.29297,4.29337,199.75,4.29433,4.29493,4.29405,4.29453,245.21,False
'2018-12-27T14:52:00',4.29337,4.29337,4.29317,4.29327,90.99,4.29453,4.29453,4.29422,4.29443,119.34,True
'2018-12-27T14:53:00',4.29337,4.29338,4.29327,4.29337,137.0,4.29443,4.29453,4.29432,4.29443,187.24,False
'2018-12-27T14:54:00',4.29337,4.29338,4.29327,4.29327,150.0,4.29443,4.29453,4.29432,4.29443,206.0,True
'2018-12-27T14:55:00',4.29327,4.29338,4.29327,4.29328,114.0,4.29443,4.29453,4.29432,4.29442,160.5,False
'2018-12-27T14:56:00',4.29337,4.29338,4.29317,4.29328,68.12,4.29443,4.29453,4.29432,4.29432,93.35,True
'2018-12-27T14:57:00',4.29337,4.29357,4.29337,4.29357,7.0,4.29443,4.29463,4.29443,4.29463,7.0,True
'2018-12-27T14:58:00',4.29367,4.29368,4.29357,4.29368,5.0,4.29483,4.29483,4.29462,4.29472,5.0,True
'2018-12-27T14:59:00',4.29346,4.29377,4.29346,4.29377,7.0,4.29504,4.29504,4.29473,4.29493,8.49,False
'2018-12-27T15:00:00',4.29368,4.29378,4.29347,4.29377,10.0,4.29472,4.29492,4.29464,4.29483,11.62,True
'2018-12-27T15:01:00',4.29351,4.29378,4.29351,4.29378,4.0,4.29513,4.29513,4.29483,4.29492,4.0,True
'2018-12-27T15:02:00',4.29388,4.29478,4.29378,4.29467,45.62,4.29492,4.29592,4.29492,4.29583,48.6,True
'2018-12-27T15:03:00',4.29467,4.29537,4.29467,4.29517,30.62,4.29573,4.29653,4.29573,4.29623,35.73,True
'2018-12-27T15:04:00',4.29517,4.29547,4.29507,4.29538,88.86,4.29623,4.29663,4.29623,4.29652,69.24,False
'2018-12-27T15:05:00',4.29538,4.29538,4.29437,4.29437,81.12,4.29652,4.29652,4.29552,4.29563,104.45,False
'2018-12-27T15:06:00',4.29437,4.29438,4.29337,4.29347,70.86,4.29563,4.29563,4.29443,4.29453,83.61,False
'2018-12-27T15:07:00',4.29347,4.29347,4.29267,4.29288,30.0,4.29463,4.29463,4.29382,4.29392,33.25,True
'2018-12-27T15:08:00',4.29287,4.29377,4.29287,4.29327,82.73,4.29403,4.29483,4.29392,4.29463,78.72,True
'2018-12-27T15:09:00',4.29327,4.29358,4.29327,4.29358,30.99,4.29463,4.29473,4.29462,4.29462,33.36,False
'2018-12-27T15:10:00',4.29358,4.29367,4.29338,4.29357,50.0,4.29472,4.29473,4.29445,4.29454,69.48,True
'2018-12-27T15:11:00',4.29357,4.29358,4.29337,4.29357,104.0,4.29454,4.29463,4.29452,4.29459,131.84,True
'2018-12-27T15:12:00',4.29357,4.29357,4.29347,4.29357,14.0,4.29459,4.29463,4.29452,4.29463,17.5,False
'2018-12-27T15:13:00',4.29348,4.29348,4.29308,4.29338,21.0,4.29462,4.29462,4.29413,4.29452,23.37,False
'2018-12-27T15:14:00',4.29338,4.29347,4.2932,4.29337,29.25,4.29452,4.29474,4.29443,4.29453,35.5,False
'2018-12-27T15:15:00',4.29337,4.29348,4.29337,4.29337,40.0,4.29453,4.29453,4.29442,4.29443,47.62,False
'2018-12-27T15:16:00',4.29327,4.29328,4.29307,4.29327,89.0,4.29433,4.29442,4.29422,4.29433,90.5,False
'2018-12-27T15:17:00',4.29317,4.29318,4.29307,4.29307,78.24,4.29423,4.29433,4.29412,4.29423,79.5,True
'2018-12-27T15:18:00',4.29308,4.29318,4.29307,4.29308,97.0,4.29412,4.29432,4.29412,4.29422,100.5,False
'2018-12-27T15:19:00',4.29307,4.29318,4.29307,4.29308,101.12,4.29413,4.29433,4.29412,4.29422,102.24,False
'2018-12-27T15:20:00',4.29317,4.29317,4.29307,4.29307,2.0,4.29423,4.29423,4.29423,4.29423,2.0,False
'2018-12-27T15:21:00',4.29307,4.29318,4.29227,4.29237,216.09,4.29413,4.29423,4.29342,4.29353,210.74,False
'2018-12-27T15:22:00',4.29227,4.29238,4.29117,4.29127,137.62,4.29343,4.29363,4.29233,4.29243,155.07,True
'2018-12-27T15:23:00',4.29137,4.29138,4.29127,4.29138,13.0,4.29253,4.29253,4.29243,4.29252,15.0,False
'2018-12-27T15:24:00',4.29137,4.29138,4.29127,4.29127,18.0,4.29243,4.29253,4.29233,4.29243,18.62,True
'2018-12-27T15:25:00',4.29137,4.29207,4.29137,4.29187,9.25,4.29243,4.29313,4.29243,4.29303,10.75,True
'2018-12-27T15:26:00',4.29198,4.29208,4.29177,4.29207,120.12,4.29312,4.29323,4.29292,4.29323,126.78,False
'2018-12-27T15:27:00',4.29207,4.29218,4.29167,4.29187,224.36,4.29313,4.29332,4.29282,4.29303,241.12,False
'2018-12-27T15:28:00',4.29177,4.29188,4.29167,4.29187,18.12,4.29283,4.29303,4.29282,4.29293,18.12,True
'2018-12-27T15:29:00',4.29152,4.29197,4.29152,4.29187,8.5,4.29314,4.29314,4.29292,4.29303,8.0,True
'2018-12-27T15:30:00',4.29198,4.29247,4.29177,4.29247,54.12,4.29312,4.29373,4.29293,4.29373,71.11,False
'2018-12-27T15:31:00',4.29237,4.29247,4.29207,4.29227,92.24,4.29373,4.29373,4.29322,4.29351,126.46,True
'2018-12-27T15:32:00',4.29227,4.29238,4.29217,4.29237,41.0,4.29343,4.29353,4.29333,4.29353,47.98,False
'2018-12-27T15:33:00',4.29237,4.29238,4.29208,4.29227,107.75,4.29353,4.29363,4.29342,4.29343,127.3,False
'2018-12-27T15:34:00',4.29227,4.29238,4.29217,4.29227,57.0,4.29353,4.29363,4.29332,4.29343,67.1,False
'2018-12-27T15:35:00',4.29217,4.29248,4.29217,4.29227,33.0,4.29343,4.29363,4.29333,4.29343,33.24,True
'2018-12-27T15:36:00',4.29237,4.29247,4.29227,4.29237,34.0,4.29353,4.29373,4.29342,4.29373,40.74,True
'2018-12-27T15:37:00',4.29237,4.29247,4.29237,4.29247,16.0,4.29373,4.29373,4.29363,4.29363,19.12,False
'2018-12-27T15:38:00',4.29247,4.29257,4.29247,4.29247,18.0,4.29363,4.29373,4.29362,4.29363,21.5,False
'2018-12-27T15:39:00',4.29258,4.29258,4.29197,4.29208,59.25,4.29372,4.29373,4.29304,4.29342,67.99,False
'2018-12-27T15:40:00',4.29207,4.29208,4.29088,4.29177,188.0,4.29333,4.29342,4.29223,4.29313,212.57,False
'2018-12-27T15:41:00',4.29177,4.29188,4.29177,4.29177,36.0,4.29313,4.29313,4.29292,4.29293,40.0,True
'2018-12-27T15:42:00',4.29188,4.29218,4.29167,4.29187,39.24,4.29302,4.29333,4.29292,4.29333,45.23,True
'2018-12-27T15:43:00',4.29187,4.29208,4.29187,4.29198,92.24,4.29333,4.29342,4.29302,4.29312,121.22,True
'2018-12-27T15:44:00',4.29215,4.29267,4.29213,4.29247,47.5,4.29323,4.29358,4.29323,4.29358,46.62,True
'2018-12-27T15:45:00',4.29257,4.29258,4.29247,4.29258,16.0,4.29358,4.29358,4.29357,4.29357,16.0,False
'2018-12-27T15:46:00',4.29257,4.29268,4.29247,4.29257,25.0,4.29357,4.29358,4.29352,4.29358,25.0,True
'2018-12-27T15:47:00',4.29258,4.29267,4.29247,4.29258,25.0,4.29358,4.29358,4.29357,4.29357,25.0,False
'2018-12-27T15:48:00',4.29258,4.29268,4.29247,4.29248,32.0,4.29358,4.29358,4.29357,4.29358,32.0,False
'2018-12-27T15:49:00',4.29258,4.29258,4.29247,4.29248,25.0,4.29358,4.29358,4.29352,4.29352,25.0,True
'2018-12-27T15:50:00',4.29248,4.29267,4.29247,4.29248,29.0,4.29357,4.29358,4.29353,4.29357,29.5,False
'2018-12-27T15:51:00',4.29248,4.29257,4.29187,4.29197,159.24,4.29357,4.29357,4.29293,4.29323,202.33,True
'2018-12-27T15:52:00',4.29207,4.29218,4.29207,4.29217,33.0,4.29323,4.29323,4.29312,4.29323,33.12,False
'2018-12-27T15:53:00',4.29207,4.29218,4.29207,4.29207,8.0,4.29313,4.29323,4.29312,4.29323,8.12,True
'2018-12-27T15:54:00',4.29207,4.29218,4.29207,4.29218,37.0,4.29313,4.29323,4.29312,4.29322,48.48,False
'2018-12-27T15:55:00',4.29217,4.29218,4.29207,4.29217,42.12,4.29333,4.29333,4.29312,4.29323,47.48,True
'2018-12-27T15:56:00',4.29217,4.29248,4.29217,4.29247,13.0,4.29333,4.29358,4.29333,4.29353,16.24,False
'2018-12-27T15:57:00',4.29247,4.29248,4.29237,4.29247,23.0,4.29363,4.29363,4.29352,4.29353,25.86,False
'2018-12-27T15:58:00',4.29237,4.29317,4.29237,4.29238,28.0,4.29353,4.29423,4.29352,4.29352,27.5,True
'2018-12-27T15:59:00',4.29238,4.29297,4.29227,4.29297,42.5,4.29352,4.29403,4.29343,4.29403,51.62,True
'2018-12-27T16:00:00',4.29277,4.29307,4.29237,4.29298,32.48,4.29383,4.29433,4.29353,4.29412,27.12,True
'2018-12-27T16:01:00',4.29297,4.29388,4.29297,4.29317,35.85,4.29423,4.29503,4.29423,4.29453,30.24,True
'2018-12-27T16:02:00',4.29321,4.29437,4.29321,4.29387,130.5,4.29453,4.29527,4.29443,4.29512,157.17,True
'2018-12-27T16:03:00',4.29387,4.29407,4.29367,4.29398,172.86,4.29512,4.29523,4.29502,4.29512,198.48,True
'2018-12-27T16:04:00',4.29402,4.29499,4.29377,4.29465,164.12,4.29512,4.29623,4.29493,4.29582,162.86,True
'2018-12-27T16:05:00',4.29467,4.29537,4.29461,4.29537,41.12,4.29593,4.29653,4.29583,4.29653,39.61,True
'2018-12-27T16:06:00',4.29542,4.29565,4.29537,4.2956,25.5,4.29653,4.29673,4.29653,4.29662,25.73,True
'2018-12-27T16:07:00',4.29555,4.29637,4.29547,4.29587,51.1,4.29662,4.29743,4.29652,4.29713,46.0,True
'2018-12-27T16:08:00',4.29577,4.29623,4.29577,4.29621,32.86,4.29713,4.29733,4.29702,4.29712,29.12,False
'2018-12-27T16:09:00',4.29621,4.29633,4.29597,4.29597,29.5,4.29733,4.29733,4.29712,4.29723,28.12,False
'2018-12-27T16:10:00',4.29607,4.29607,4.29567,4.29578,23.0,4.29723,4.29723,4.29682,4.29692,30.61,True
'2018-12-27T16:11:00',4.29587,4.29598,4.29577,4.29588,15.0,4.29693,4.29703,4.29692,4.29702,15.0,True
'2018-12-27T16:12:00',4.29624,4.29698,4.29624,4.29698,55.0,4.29702,4.29813,4.29702,4.29812,53.12,False
'2018-12-27T16:13:00',4.29697,4.29697,4.29697,4.29697,1.0,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-12-27T16:14:00',4.29667,4.29707,4.29667,4.29707,4.0,4.29834,4.29834,4.29803,4.29813,3.2,False
'2018-12-27T16:15:00',4.29697,4.29697,4.29607,4.29637,60.74,4.29803,4.29803,4.29722,4.29753,61.87,True
'2018-12-27T16:16:00',4.29627,4.29658,4.29627,4.29638,18.0,4.29753,4.29763,4.29752,4.29752,18.12,True
'2018-12-27T16:17:00',4.29647,4.29668,4.29637,4.29667,29.0,4.29763,4.29783,4.29752,4.29773,29.0,False
'2018-12-27T16:18:00',4.29657,4.29667,4.29657,4.29657,12.0,4.29773,4.29773,4.29763,4.29763,12.12,True
'2018-12-27T16:19:00',4.29657,4.29678,4.29607,4.29657,116.74,4.29773,4.29793,4.29722,4.29773,124.94,True
'2018-12-27T16:20:00',4.29657,4.29668,4.29657,4.29667,30.0,4.29783,4.29783,4.29762,4.29783,32.12,False
'2018-12-27T16:21:00',4.29667,4.29668,4.29457,4.29458,72.86,4.29783,4.29783,4.29572,4.29572,79.44,False
'2018-12-27T16:22:00',4.29467,4.29517,4.29437,4.29448,38.12,4.29573,4.29623,4.29552,4.29562,38.0,False
'2018-12-27T16:23:00',4.29457,4.29458,4.29387,4.29448,103.62,4.29563,4.29573,4.29503,4.29562,104.0,True
'2018-12-27T16:24:00',4.29437,4.29468,4.29407,4.29457,115.6,4.29553,4.29583,4.29522,4.29573,113.12,True
'2018-12-27T16:25:00',4.29447,4.29468,4.29397,4.29468,68.74,4.29563,4.29583,4.29513,4.29582,68.5,False
'2018-12-27T16:26:00',4.29467,4.29497,4.29284,4.29427,338.15,4.29583,4.29613,4.29403,4.29543,331.79,True
'2018-12-27T16:27:00',4.29437,4.29498,4.29417,4.29478,91.37,4.29543,4.29603,4.29522,4.29582,89.24,True
'2018-12-27T16:28:00',4.29467,4.29508,4.29467,4.29498,79.87,4.29583,4.29623,4.29573,4.29602,66.24,True
'2018-12-27T16:29:00',4.29487,4.29508,4.29487,4.29507,51.5,4.29613,4.29613,4.29602,4.29613,52.12,True
'2018-12-27T16:30:00',4.29497,4.29538,4.29467,4.29507,52.0,4.29603,4.29653,4.29583,4.29623,52.24,False
'2018-12-27T16:31:00',4.29507,4.29508,4.29477,4.29477,56.0,4.29613,4.29623,4.29593,4.29593,74.98,True
'2018-12-27T16:32:00',4.29477,4.29478,4.29477,4.29478,2.0,4.29583,4.29592,4.29583,4.29592,2.0,False
'2018-12-27T16:33:00',4.29477,4.29477,4.29477,4.29477,3.0,4.29583,4.29593,4.29583,4.29583,3.0,True
'2018-12-27T16:34:00',4.29477,4.29538,4.29477,4.29507,102.48,4.29593,4.29643,4.29583,4.29623,91.12,True
'2018-12-27T16:35:00',4.29507,4.29528,4.29507,4.29527,32.5,4.29633,4.29643,4.29622,4.29633,31.24,False
'2018-12-27T16:36:00',4.29528,4.29528,4.29517,4.29527,12.0,4.29642,4.29643,4.29632,4.29633,12.5,False
'2018-12-27T16:37:00',4.29527,4.29528,4.29517,4.29527,7.0,4.29643,4.29643,4.29632,4.29633,7.0,False
'2018-12-27T16:38:00',4.29518,4.29527,4.29517,4.29517,3.0,4.29632,4.29633,4.29623,4.29623,3.0,True
'2018-12-27T16:39:00',4.29517,4.29528,4.29517,4.29527,74.13,4.29633,4.29643,4.29622,4.29643,71.6,False
'2018-12-27T16:40:00',4.29517,4.29537,4.29387,4.29417,65.74,4.29633,4.29643,4.29503,4.29523,73.34,False
'2018-12-27T16:41:00',4.29407,4.29438,4.29387,4.29408,95.0,4.29513,4.29543,4.29512,4.29532,122.48,False
'2018-12-27T16:42:00',4.29408,4.29418,4.29397,4.29407,89.0,4.29532,4.29533,4.29512,4.29513,120.1,False
'2018-12-27T16:43:00',4.29407,4.29418,4.29297,4.29307,149.74,4.29523,4.29533,4.29413,4.29423,165.48,True
'2018-12-27T16:44:00',4.29308,4.29338,4.29297,4.29337,88.29,4.29422,4.29453,4.29412,4.29453,67.86,False
'2018-12-27T16:45:00',4.29338,4.29368,4.29317,4.29329,160.85,4.29442,4.29473,4.29433,4.29433,132.22,False
'2018-12-27T16:46:00',4.29327,4.29338,4.29257,4.29287,453.25,4.29433,4.29453,4.29362,4.29393,429.69,False
'2018-12-27T16:47:00',4.29308,4.29308,4.29227,4.29237,222.0,4.29412,4.29413,4.29342,4.29363,262.86,False
'2018-12-27T16:48:00',4.29237,4.29248,4.29227,4.29237,137.65,4.29363,4.29363,4.29342,4.29353,135.3,True
'2018-12-27T16:49:00',4.29247,4.29278,4.29232,4.29257,96.87,4.29353,4.29383,4.29343,4.29373,102.46,False
'2018-12-27T16:50:00',4.29257,4.29298,4.29227,4.29257,292.47,4.29373,4.29413,4.29333,4.29363,274.66,False
'2018-12-27T16:51:00',4.29258,4.29268,4.29225,4.29237,145.96,4.29372,4.29384,4.29352,4.29353,135.94,False
'2018-12-27T16:52:00',4.29247,4.29258,4.29227,4.29237,90.62,4.29363,4.29373,4.29352,4.29353,87.24,True
'2018-12-27T16:53:00',4.29248,4.29258,4.29227,4.29238,75.74,4.29362,4.29373,4.29352,4.29362,75.12,True
'2018-12-27T16:54:00',4.29248,4.29258,4.29207,4.29247,184.06,4.29352,4.29373,4.29313,4.29353,194.11,True
'2018-12-27T16:55:00',4.29238,4.29298,4.29238,4.29277,206.05,4.29362,4.29402,4.29362,4.29383,166.64,True
'2018-12-27T16:56:00',4.2928,4.29296,4.29277,4.29292,87.69,4.29383,4.29413,4.29383,4.29412,67.5,False
'2018-12-27T16:57:00',4.29287,4.29305,4.29256,4.29278,135.36,4.29412,4.29423,4.29357,4.29402,137.84,False
'2018-12-27T16:58:00',4.29278,4.29278,4.29137,4.29237,257.25,4.29394,4.29403,4.29262,4.29353,268.63,False
'2018-12-27T16:59:00',4.29228,4.29238,4.29127,4.29178,200.75,4.29362,4.29363,4.29243,4.29302,218.97,False
'2018-12-27T17:00:00',4.29167,4.29168,4.29087,4.29146,329.27,4.29323,4.29323,4.29214,4.29303,346.27,False
'2018-12-27T17:01:00',4.29128,4.29143,4.29055,4.2909,425.06,4.29283,4.29284,4.29179,4.29244,408.17,True
'2018-12-27T17:02:00',4.29092,4.29171,4.29091,4.29116,336.49,4.29243,4.29273,4.2919,4.29247,365.84,True
'2018-12-27T17:03:00',4.29117,4.29187,4.29116,4.29176,199.99,4.29247,4.29324,4.29247,4.29314,196.26,True
'2018-12-27T17:04:00',4.29176,4.29217,4.29175,4.29197,193.5,4.29322,4.29348,4.29305,4.29333,212.27,True
'2018-12-27T17:05:00',4.29197,4.29297,4.29197,4.29293,213.54,4.29334,4.29428,4.29313,4.29427,223.14,False
'2018-12-27T17:06:00',4.29293,4.29318,4.29237,4.29237,170.37,4.29428,4.29429,4.29374,4.29387,205.94,True
'2018-12-27T17:07:00',4.29237,4.29267,4.29237,4.2926,162.36,4.29383,4.29423,4.29376,4.29404,138.0,True
'2018-12-27T17:08:00',4.29257,4.29266,4.29246,4.29256,170.59,4.29404,4.29431,4.29393,4.29414,156.22,False
'2018-12-27T17:09:00',4.29257,4.29257,4.29187,4.29237,139.36,4.29413,4.29414,4.29333,4.29393,160.65,True
'2018-12-27T17:10:00',4.29237,4.29346,4.29236,4.29327,188.75,4.2939,4.29494,4.29383,4.29473,236.57,False
'2018-12-27T17:11:00',4.29316,4.29357,4.29286,4.2931,147.19,4.29464,4.29503,4.29433,4.29454,165.87,False
'2018-12-27T17:12:00',4.29297,4.29303,4.29256,4.29276,114.25,4.29435,4.29444,4.29404,4.29424,106.5,False
'2018-12-27T17:13:00',4.29277,4.29277,4.2922,4.2922,63.25,4.29423,4.29424,4.29363,4.29363,77.49,False
'2018-12-27T17:14:00',4.29226,4.29237,4.29186,4.29213,178.84,4.29374,4.29393,4.29329,4.29352,192.3,False
'2018-12-27T17:15:00',4.29207,4.29207,4.29134,4.29168,297.32,4.29351,4.29351,4.29268,4.29324,337.35,True
'2018-12-27T17:16:00',4.29168,4.29253,4.29168,4.29212,265.12,4.29323,4.29393,4.2931,4.29354,331.6,True
'2018-12-27T17:17:00',4.29212,4.29237,4.29206,4.2922,245.3,4.29353,4.29394,4.29352,4.29361,259.37,True
'2018-12-27T17:18:00',4.2922,4.29247,4.29217,4.29236,138.62,4.29364,4.29403,4.29364,4.29375,143.87,False
'2018-12-27T17:19:00',4.29223,4.29267,4.29177,4.29216,324.74,4.29373,4.29409,4.29305,4.29329,311.45,True
'2018-12-27T17:20:00',4.29217,4.29297,4.29206,4.29257,204.96,4.29328,4.29436,4.29328,4.29413,225.77,True
'2018-12-27T17:21:00',4.29256,4.29306,4.29256,4.29287,161.21,4.29403,4.29452,4.29392,4.29432,178.11,False
'2018-12-27T17:22:00',4.29286,4.29287,4.29246,4.29267,117.35,4.29432,4.29433,4.29392,4.29412,140.81,False
'2018-12-27T17:23:00',4.29266,4.29267,4.29236,4.29251,53.25,4.29412,4.29422,4.29393,4.29404,69.0,True
'2018-12-27T17:24:00',4.29255,4.29266,4.29236,4.29256,69.12,4.29403,4.29413,4.29382,4.294,84.5,False
'2018-12-27T17:25:00',4.29257,4.29275,4.29216,4.29217,165.28,4.29403,4.29404,4.29363,4.29364,161.58,True
'2018-12-27T17:26:00',4.29227,4.29257,4.29217,4.29226,116.23,4.29384,4.29413,4.29363,4.29382,112.34,True
'2018-12-27T17:27:00',4.29227,4.29295,4.29217,4.29237,223.6,4.29383,4.29414,4.29373,4.29383,209.06,False
'2018-12-27T17:28:00',4.29237,4.29248,4.29169,4.29196,221.15,4.29384,4.29404,4.29322,4.29329,212.72,True
'2018-12-27T17:29:00',4.29199,4.29219,4.29186,4.29207,177.05,4.29329,4.29393,4.29328,4.29373,188.41,False
'2018-12-27T17:30:00',4.29207,4.29217,4.29207,4.29207,11.12,4.29373,4.29374,4.29373,4.29373,11.24,False
'2018-12-27T17:31:00',4.29217,4.29217,4.29176,4.29176,19.12,4.29374,4.29383,4.29333,4.29333,18.98,True
'2018-12-27T17:32:00',4.29167,4.29176,4.29167,4.29176,2.5,4.29323,4.29344,4.29323,4.29344,2.0,False
'2018-12-27T17:33:00',4.29167,4.29167,4.29167,4.29167,3.0,4.29333,4.29333,4.29333,4.29333,3.0,True
'2018-12-27T17:34:00',4.29168,4.29197,4.29168,4.29197,21.0,4.29332,4.29363,4.29332,4.29352,19.0,True
'2018-12-27T17:35:00',4.29197,4.29206,4.29187,4.29196,30.62,4.29363,4.29373,4.29343,4.29362,28.74,False
'2018-12-27T17:36:00',4.29197,4.29197,4.29197,4.29197,1.0,4.29344,4.29344,4.29344,4.29344,1.0,True
'2018-12-27T17:37:00',4.29177,4.29206,4.29168,4.29198,21.12,4.29344,4.29362,4.29323,4.29362,21.5,False
'2018-12-27T17:38:00',4.29198,4.29198,4.29187,4.29187,18.74,4.29363,4.29364,4.29334,4.29353,19.0,True
'2018-12-27T17:39:00',4.29187,4.29198,4.29187,4.29198,9.0,4.29353,4.29363,4.29353,4.29362,11.74,False
'2018-12-27T17:40:00',4.29197,4.29197,4.29187,4.29187,13.0,4.29363,4.29363,4.29353,4.29353,16.48,True
'2018-12-27T17:41:00',4.29187,4.29198,4.29187,4.29197,7.5,4.29353,4.29362,4.29353,4.29362,8.12,False
'2018-12-27T17:42:00',4.29197,4.29197,4.29187,4.29187,9.0,4.29353,4.29353,4.29352,4.29353,10.62,False
'2018-12-27T17:43:00',4.29186,4.29187,4.29186,4.29187,2.0,4.29354,4.29354,4.29353,4.29353,2.5,True
'2018-12-27T17:44:00',4.29188,4.29197,4.29187,4.29197,19.5,4.29352,4.29354,4.29352,4.29353,24.74,False
'2018-12-27T17:45:00',4.29187,4.29198,4.29167,4.29167,27.36,4.29353,4.29354,4.29323,4.29334,29.5,False
'2018-12-27T17:46:00',4.29177,4.29177,4.29147,4.29147,14.24,4.29333,4.29334,4.29293,4.29293,13.24,True
'2018-12-27T17:47:00',4.29147,4.29147,4.29126,4.29147,20.1,4.29294,4.29312,4.29263,4.29294,19.0,True
'2018-12-27T17:48:00',4.29147,4.29168,4.29147,4.29168,22.48,4.29293,4.29333,4.29293,4.29323,24.5,True
'2018-12-27T17:49:00',4.29167,4.29197,4.29167,4.29187,30.1,4.29332,4.29363,4.29332,4.29353,33.6,False
'2018-12-27T17:50:00',4.29177,4.29187,4.29177,4.29187,7.62,4.29353,4.29353,4.29343,4.29344,9.87,False
'2018-12-27T17:51:00',4.29187,4.29187,4.29187,4.29187,18.08,4.29343,4.29344,4.29343,4.29343,17.0,False
'2018-12-27T17:52:00',4.29187,4.29196,4.29178,4.29178,16.86,4.29344,4.29363,4.29343,4.29344,18.0,True
'2018-12-27T17:53:00',4.29187,4.29187,4.29167,4.29187,16.24,4.29344,4.29344,4.29333,4.29344,14.0,False
'2018-12-27T17:54:00',4.29178,4.29198,4.29167,4.29178,97.74,4.29342,4.29353,4.29323,4.29352,107.87,False
'2018-12-27T17:55:00',4.29178,4.29188,4.29167,4.29178,35.5,4.29343,4.29344,4.29322,4.29333,40.98,True
'2018-12-27T17:56:00',4.29178,4.29188,4.29177,4.29188,34.62,4.29332,4.29343,4.29305,4.29333,42.12,False
'2018-12-27T17:57:00',4.29178,4.29188,4.29177,4.29187,15.0,4.29333,4.29333,4.29323,4.29333,13.0,False
'2018-12-27T17:58:00',4.29187,4.29198,4.29178,4.29178,7.0,4.29342,4.29342,4.29333,4.29333,6.0,True
'2018-12-27T17:59:00',4.29178,4.29197,4.29177,4.29197,15.62,4.29344,4.2936,4.29333,4.29333,17.12,True
'2018-12-27T18:00:00',4.29187,4.29208,4.29187,4.29197,33.48,4.29333,4.29373,4.29333,4.29344,37.0,True
'2018-12-27T18:01:00',4.29197,4.29197,4.29181,4.29197,3.5,4.29363,4.29363,4.29363,4.29363,4.24,False
'2018-12-27T18:02:00',4.29197,4.29197,4.29187,4.29187,2.0,4.29363,4.29363,4.29363,4.29363,3.0,False
'2018-12-27T18:03:00',4.29197,4.29197,4.29187,4.29187,2.0,4.29363,4.29363,4.29363,4.29363,3.0,True
'2018-12-27T18:04:00',4.29179,4.29198,4.29179,4.29198,7.62,4.29364,4.29364,4.29362,4.29362,8.0,False
'2018-12-27T18:05:00',4.29187,4.29197,4.29187,4.29197,2.5,4.29363,4.29363,4.29363,4.29363,3.0,False
'2018-12-27T18:06:00',4.29197,4.29197,4.29197,4.29197,1.12,4.29363,4.29363,4.29363,4.29363,1.5,True
'2018-12-27T18:07:00',4.29197,4.29206,4.29196,4.29206,6.62,4.29363,4.29363,4.29362,4.29363,6.0,True
'2018-12-27T18:08:00',4.29253,4.29427,4.29206,4.29377,46.75,4.29363,4.29553,4.29363,4.29543,52.62,True
'2018-12-27T18:09:00',4.29368,4.29427,4.29307,4.29427,50.62,4.29532,4.29593,4.29453,4.29593,52.25,False
'2018-12-27T18:10:00',4.29437,4.29437,4.29388,4.29396,23.5,4.29603,4.29613,4.29543,4.29552,23.62,False
'2018-12-27T18:11:00',4.29406,4.29406,4.29376,4.29387,54.34,4.29552,4.29563,4.29542,4.29563,40.0,False
'2018-12-27T18:12:00',4.29377,4.29406,4.29362,4.29376,76.24,4.29543,4.29563,4.29532,4.29533,66.62,True
'2018-12-27T18:13:00',4.29378,4.29397,4.29363,4.29387,46.12,4.29542,4.29553,4.29523,4.29543,36.62,True
'2018-12-27T18:14:00',4.29388,4.29397,4.29386,4.29387,37.0,4.29557,4.29563,4.29542,4.29553,32.5,False
'2018-12-27T18:15:00',4.29387,4.29388,4.2937,4.2937,157.6,4.29553,4.29563,4.29523,4.29523,109.86,True
'2018-12-27T18:16:00',4.2937,4.29386,4.29369,4.29383,45.62,4.2954,4.29553,4.29522,4.29523,45.99,True
'2018-12-27T18:17:00',4.29383,4.29383,4.29371,4.29381,49.5,4.29533,4.29553,4.29523,4.29543,51.12,False
'2018-12-27T18:18:00',4.29381,4.29381,4.29375,4.29377,76.35,4.29533,4.29553,4.29522,4.29543,76.87,True
'2018-12-27T18:19:00',4.29377,4.29388,4.29375,4.29379,40.5,4.29543,4.29553,4.29523,4.29543,41.24,True
'2018-12-27T18:20:00',4.29387,4.29396,4.29379,4.29388,33.24,4.29553,4.29559,4.29523,4.29543,32.62,True
'2018-12-27T18:21:00',4.29387,4.29387,4.29387,4.29387,11.5,4.29543,4.29558,4.29542,4.29552,11.0,False
'2018-12-27T18:22:00',4.29387,4.29388,4.29387,4.29388,4.12,4.29543,4.29543,4.29543,4.29543,4.0,False
'2018-12-27T18:23:00',4.29388,4.29388,4.29387,4.29387,5.0,4.29558,4.29558,4.29543,4.29543,5.0,True
'2018-12-27T18:24:00',4.29387,4.29388,4.29387,4.29388,7.0,4.29579,4.29579,4.29543,4.29543,7.25,False
'2018-12-27T18:25:00',4.29388,4.29388,4.29377,4.29387,56.34,4.29559,4.29563,4.29542,4.29542,54.0,True
'2018-12-27T18:26:00',4.29387,4.29387,4.29387,4.29387,2.87,4.29563,4.29563,4.29543,4.29543,2.5,True
'2018-12-27T18:27:00',4.29387,4.29388,4.29387,4.29388,7.0,4.29559,4.29559,4.29542,4.29543,7.0,True
'2018-12-27T18:28:00',4.29388,4.29388,4.29387,4.29387,10.0,4.29553,4.29553,4.29542,4.29552,10.0,True
'2018-12-27T18:29:00',4.29387,4.29388,4.29387,4.29387,10.0,4.29543,4.29553,4.29542,4.29553,10.0,True
'2018-12-27T18:30:00',4.29387,4.29394,4.29387,4.29393,6.5,4.29543,4.29553,4.29543,4.29553,6.0,True
'2018-12-27T18:31:00',4.29393,4.29394,4.29393,4.29394,3.0,4.2957,4.2957,4.29553,4.29553,3.0,False
'2018-12-27T18:32:00',4.29393,4.29393,4.29393,4.29393,1.0,4.29553,4.29553,4.29553,4.29553,1.0,True
'2018-12-27T18:33:00',4.29394,4.29398,4.29388,4.29388,49.0,4.29553,4.29593,4.29553,4.29573,71.22,False
'2018-12-27T18:34:00',4.29389,4.29389,4.29388,4.29388,2.0,4.29573,4.29573,4.29573,4.29573,2.12,False
'2018-12-27T18:35:00',4.29388,4.29389,4.29388,4.29388,4.0,4.29563,4.29573,4.29563,4.29573,4.12,True
'2018-12-27T18:36:00',4.29388,4.29407,4.29388,4.29407,15.62,4.29583,4.29583,4.29563,4.29583,14.12,True
'2018-12-27T18:37:00',4.29426,4.29549,4.29408,4.29549,111.54,4.29596,4.29723,4.29583,4.29723,139.55,False
'2018-12-27T18:38:00',4.29547,4.29547,4.29497,4.29518,46.12,4.29723,4.29723,4.29672,4.29682,52.86,False
'2018-12-27T18:39:00',4.29518,4.29518,4.29487,4.29487,36.5,4.29692,4.29692,4.29652,4.29653,33.74,False
'2018-12-27T18:40:00',4.29486,4.29496,4.29478,4.29486,226.5,4.29653,4.29653,4.29652,4.29653,221.0,True
'2018-12-27T18:41:00',4.29487,4.29571,4.29486,4.29558,53.0,4.29653,4.29723,4.29652,4.29722,50.86,True
'2018-12-27T18:42:00',4.29561,4.29582,4.29553,4.29581,41.5,4.29722,4.29733,4.29722,4.29733,40.88,True
'2018-12-27T18:43:00',4.29578,4.29638,4.29558,4.29607,54.62,4.29733,4.29812,4.29722,4.29783,54.56,False
'2018-12-27T18:44:00',4.29597,4.29628,4.29597,4.29607,20.12,4.29763,4.29793,4.29763,4.29773,19.0,False
'2018-12-27T18:45:00',4.29597,4.29607,4.29597,4.29607,5.5,4.29773,4.29773,4.29773,4.29773,4.0,False
'2018-12-27T18:46:00',4.29588,4.29597,4.29588,4.29597,3.0,4.29784,4.29784,4.29773,4.29773,2.0,True
'2018-12-27T18:47:00',4.29597,4.29607,4.29597,4.29598,3.5,4.29773,4.29773,4.29772,4.29772,3.0,False
'2018-12-27T18:48:00',4.29578,4.29597,4.29578,4.29597,7.5,4.29799,4.29809,4.29773,4.29773,8.25,True
'2018-12-27T18:49:00',4.29608,4.29608,4.29608,4.29608,1.0,4.29772,4.29772,4.29772,4.29772,1.0,False
'2018-12-27T18:50:00',4.29597,4.29606,4.29597,4.29606,4.0,4.29773,4.29773,4.29773,4.29773,3.0,True
'2018-12-27T18:51:00',4.29607,4.29607,4.29606,4.29607,5.0,4.29773,4.29783,4.29773,4.29773,5.0,False
'2018-12-27T18:52:00',4.29597,4.29608,4.29587,4.29597,112.16,4.29773,4.29773,4.29762,4.29773,92.08,False
'2018-12-27T18:53:00',4.29597,4.29597,4.29597,4.29597,5.0,4.29773,4.29773,4.29763,4.29763,4.12,True
'2018-12-27T18:54:00',4.29598,4.29608,4.29597,4.29608,90.52,4.29772,4.29773,4.29762,4.29772,90.98,False
'2018-12-27T18:55:00',4.29598,4.29608,4.29598,4.29608,2.0,4.29762,4.29772,4.29762,4.29772,2.0,False
'2018-12-27T18:56:00',4.29593,4.29607,4.29593,4.29607,2.0,4.29788,4.29788,4.29773,4.29773,2.0,False
'2018-12-27T18:57:00',4.29594,4.29608,4.29594,4.29607,4.0,4.29788,4.29788,4.29773,4.29773,4.12,True
'2018-12-27T18:58:00',4.29618,4.29618,4.29618,4.29618,1.0,4.29782,4.29782,4.29782,4.29782,1.0,False
'2018-12-27T18:59:00',4.29618,4.29618,4.29607,4.29617,9.5,4.29782,4.29783,4.29782,4.29783,9.5,True
'2018-12-27T19:00:00',4.29604,4.29612,4.29597,4.29608,16.0,4.29799,4.29811,4.29799,4.29811,18.51,False
'2018-12-27T19:01:00',4.29608,4.29608,4.29608,4.29608,1.5,4.2981,4.2981,4.2981,4.2981,1.8,False
'2018-12-27T19:02:00',4.29607,4.29607,4.29607,4.29607,1.5,4.29803,4.29803,4.29803,4.29803,1.0,True
'2018-12-27T19:03:00',4.29606,4.29607,4.29606,4.29607,5.0,4.29804,4.29813,4.29803,4.29813,4.0,True
'2018-12-27T19:04:00',4.29598,4.29616,4.29598,4.29616,3.0,4.29831,4.29831,4.29811,4.29811,3.8,False
'2018-12-27T19:05:00',4.29616,4.29616,4.29616,4.29616,0.0,4.29811,4.29811,4.29811,4.29811,0.0,True
'2018-12-27T19:06:00',4.29607,4.29626,4.29607,4.29626,3.0,4.29803,4.29803,4.29803,4.29803,3.5,False
'2018-12-27T19:07:00',4.29616,4.29626,4.29616,4.29626,2.0,4.29803,4.29803,4.29803,4.29803,3.0,True
'2018-12-27T19:08:00',4.29627,4.29627,4.29626,4.29626,2.0,4.2981,4.29811,4.2981,4.29811,3.3,False
'2018-12-27T19:09:00',4.29607,4.29608,4.29598,4.29608,3.0,4.29803,4.29831,4.29802,4.29802,3.0,True
'2018-12-27T19:10:00',4.29627,4.29627,4.29627,4.29627,1.0,4.29802,4.29802,4.29802,4.29802,1.5,False
'2018-12-27T19:11:00',4.29607,4.29607,4.29607,4.29607,2.0,4.29813,4.29813,4.29803,4.29803,2.0,False
'2018-12-27T19:12:00',4.29607,4.29607,4.29607,4.29607,1.5,4.29803,4.29803,4.29803,4.29803,1.5,False
'2018-12-27T19:13:00',4.29607,4.29607,4.29604,4.29607,3.0,4.29803,4.29836,4.29803,4.29803,3.5,False
'2018-12-27T19:14:00',4.29604,4.29607,4.29604,4.29607,2.0,4.29835,4.29835,4.29803,4.29803,2.0,True
'2018-12-27T19:15:00',4.29608,4.29608,4.29608,4.29608,1.0,4.29802,4.29802,4.29802,4.29802,1.0,True
'2018-12-27T19:16:00',4.29616,4.29627,4.29616,4.29626,3.0,4.29813,4.29822,4.29813,4.29813,4.5,False
'2018-12-27T19:17:00',4.29608,4.29608,4.29608,4.29608,1.0,4.29813,4.29813,4.29813,4.29813,1.0,False
'2018-12-27T19:18:00',4.29607,4.29608,4.29607,4.29607,6.0,4.29813,4.29848,4.29813,4.29813,5.75,True
'2018-12-27T19:19:00',4.29608,4.29627,4.29608,4.29627,4.5,4.29813,4.29813,4.29812,4.29812,5.0,False
'2018-12-27T19:20:00',4.29607,4.29607,4.29607,4.29607,1.5,4.29813,4.29813,4.29813,4.29813,1.0,True
'2018-12-27T19:21:00',4.29608,4.29626,4.29607,4.29626,3.5,4.29813,4.29813,4.29813,4.29813,3.5,True
'2018-12-27T19:22:00',4.29627,4.29627,4.29627,4.29627,1.0,4.29813,4.29813,4.29813,4.29813,1.5,False
'2018-12-27T19:23:00',4.29626,4.29626,4.29626,4.29626,1.0,4.29812,4.29812,4.29812,4.29812,1.5,False
'2018-12-27T19:24:00',4.29626,4.29626,4.29626,4.29626,0.0,4.29812,4.29812,4.29812,4.29812,0.0,True
'2018-12-27T19:25:00',4.29608,4.29627,4.29608,4.29627,2.0,4.29812,4.29812,4.29812,4.29812,2.5,False
'2018-12-27T19:26:00',4.29626,4.29626,4.29577,4.29586,18.74,4.29812,4.29812,4.29782,4.29782,23.74,False
'2018-12-27T19:27:00',4.29586,4.29586,4.29586,4.29586,0.0,4.29782,4.29782,4.29782,4.29782,0.0,False
'2018-12-27T19:28:00',4.29578,4.29586,4.29578,4.29586,2.0,4.29782,4.29782,4.29782,4.29782,2.5,False
'2018-12-27T19:29:00',4.29577,4.29577,4.29577,4.29577,1.0,4.29783,4.29783,4.29783,4.29783,1.0,True
'2018-12-27T19:30:00',4.29563,4.29578,4.29563,4.29578,2.0,4.29808,4.29808,4.29782,4.29782,2.0,True
'2018-12-27T19:31:00',4.29563,4.29597,4.29563,4.29586,5.0,4.29834,4.29834,4.29773,4.29773,7.25,False
'2018-12-27T19:32:00',4.29586,4.29586,4.29586,4.29586,1.0,4.29773,4.29773,4.29773,4.29773,1.5,False
'2018-12-27T19:33:00',4.29587,4.29587,4.29576,4.29576,3.0,4.29793,4.29794,4.29784,4.29784,3.0,True
'2018-12-27T19:34:00',4.29586,4.29586,4.29586,4.29586,1.0,4.29794,4.29794,4.29794,4.29794,1.0,True
'2018-12-27T19:35:00',4.29562,4.29587,4.29562,4.29587,4.0,4.29812,4.29812,4.29784,4.29793,4.75,False
'2018-12-27T19:36:00',4.29561,4.29561,4.29561,4.29561,1.0,4.29813,4.29813,4.29813,4.29813,1.75,False
'2018-12-27T19:37:00',4.29562,4.29576,4.29561,4.29576,5.0,4.29813,4.29813,4.29774,4.29774,6.0,True
'2018-12-27T19:38:00',4.29587,4.29617,4.29586,4.29607,12.0,4.29783,4.29814,4.29783,4.29803,12.0,False
'2018-12-27T19:39:00',4.29606,4.29606,4.29596,4.29597,4.0,4.29804,4.29804,4.29793,4.29793,4.0,True
'2018-12-27T19:40:00',4.29606,4.29607,4.29596,4.29606,6.0,4.29804,4.29804,4.29794,4.29804,6.0,False
'2018-12-27T19:41:00',4.29597,4.29616,4.29596,4.29606,10.0,4.29793,4.29814,4.29793,4.29804,10.0,False
'2018-12-27T19:42:00',4.29575,4.29575,4.29575,4.29575,1.0,4.29829,4.29829,4.29829,4.29829,1.0,True
'2018-12-27T19:43:00',4.29576,4.29616,4.29576,4.29616,4.0,4.29832,4.29832,4.29804,4.29814,4.5,False
'2018-12-27T19:44:00',4.29607,4.29617,4.29606,4.29606,14.0,4.29803,4.29814,4.29803,4.29804,14.0,True
'2018-12-27T19:45:00',4.29616,4.29616,4.29586,4.29606,14.0,4.29814,4.29824,4.29803,4.2982,14.5,False
'2018-12-27T19:46:00',4.29597,4.29607,4.29596,4.29597,18.0,4.29813,4.2982,4.29813,4.29813,24.5,True
'2018-12-27T19:47:00',4.29586,4.29606,4.29586,4.29606,6.0,4.29804,4.2982,4.29804,4.2982,7.5,True
'2018-12-27T19:48:00',4.29596,4.29606,4.29596,4.29606,4.0,4.29814,4.29821,4.29813,4.29821,4.5,False
'2018-12-27T19:49:00',4.29607,4.29616,4.29586,4.29596,15.0,4.29813,4.29821,4.29794,4.29804,15.5,True
'2018-12-27T19:50:00',4.29606,4.29617,4.29596,4.29606,15.0,4.29823,4.29843,4.29822,4.29834,21.37,True
'2018-12-27T19:51:00',4.29616,4.29636,4.29609,4.29617,13.5,4.29844,4.29848,4.29833,4.29843,14.5,False
'2018-12-27T19:52:00',4.29625,4.29646,4.29596,4.29621,26.5,4.29834,4.29848,4.29824,4.29832,28.0,True
'2018-12-27T19:53:00',4.29637,4.29677,4.29612,4.29663,63.5,4.29834,4.29848,4.29834,4.29845,65.5,True
'2018-12-27T19:54:00',4.29664,4.29711,4.29664,4.29697,38.62,4.29847,4.29901,4.29843,4.29901,38.12,True
'2018-12-27T19:55:00',4.29689,4.29705,4.29689,4.29705,11.0,4.29901,4.29901,4.29901,4.29901,13.5,True
'2018-12-27T19:56:00',4.29706,4.29706,4.29705,4.29706,47.34,4.29913,4.29913,4.29903,4.29913,51.2,False
'2018-12-27T19:57:00',4.29706,4.29706,4.29705,4.29705,2.0,4.29894,4.29894,4.29894,4.29894,2.0,True
'2018-12-27T19:58:00',4.29705,4.29706,4.29705,4.29706,2.0,4.29913,4.29913,4.29913,4.29913,2.0,False
'2018-12-27T19:59:00',4.29705,4.29706,4.29705,4.29706,3.12,4.29913,4.29913,4.29894,4.29894,3.0,True
'2018-12-27T20:00:00',4.29705,4.29706,4.29705,4.29706,2.0,4.29913,4.29913,4.29913,4.29913,2.0,False
'2018-12-27T20:01:00',4.29705,4.29706,4.29705,4.29706,4.0,4.29913,4.29932,4.29913,4.29913,4.0,False
'2018-12-27T20:02:00',4.29705,4.29705,4.29705,4.29705,5.5,4.29913,4.29913,4.29893,4.29894,4.0,True
'2018-12-27T20:03:00',4.29707,4.29736,4.29707,4.29736,5.0,4.29893,4.29902,4.29893,4.29901,5.0,True
'2018-12-27T20:04:00',4.29736,4.29736,4.29736,4.29736,1.0,4.29918,4.29918,4.29918,4.29918,1.75,False
'2018-12-27T20:05:00',4.29712,4.29712,4.29712,4.29712,1.0,4.29918,4.29918,4.29918,4.29918,1.25,True
'2018-12-27T20:06:00',4.29712,4.29737,4.29712,4.29737,16.0,4.29917,4.29918,4.29917,4.29918,21.0,False
'2018-12-27T20:07:00',4.29712,4.29712,4.29706,4.29706,4.0,4.29918,4.29918,4.29893,4.29894,4.25,True
'2018-12-27T20:08:00',4.29706,4.29706,4.29706,4.29706,1.5,4.29901,4.29901,4.29901,4.29901,1.5,False
'2018-12-27T20:09:00',4.29706,4.29706,4.29706,4.29706,0.0,4.29901,4.29901,4.29901,4.29901,0.0,False
'2018-12-27T20:10:00',4.29705,4.29705,4.29705,4.29705,10.5,4.29913,4.29916,4.29894,4.29894,10.0,False
'2018-12-27T20:11:00',4.29706,4.29717,4.29705,4.29705,13.0,4.29912,4.29912,4.29893,4.29894,13.5,True
'2018-12-27T20:12:00',4.29707,4.29717,4.29705,4.29707,15.62,4.29903,4.29913,4.29893,4.29898,13.62,True
'2018-12-27T20:13:00',4.29726,4.29726,4.29726,4.29726,1.0,4.29898,4.29898,4.29898,4.29898,1.5,False
'2018-12-27T20:14:00',4.29705,4.29705,4.29705,4.29705,16.0,4.29913,4.29913,4.29912,4.29912,20.0,True
'2018-12-27T20:15:00',4.29705,4.29716,4.29705,4.29716,3.0,4.29913,4.29913,4.29894,4.29894,3.5,False
'2018-12-27T20:16:00',4.29705,4.29705,4.29705,4.29705,6.0,4.29898,4.29913,4.29898,4.29912,6.0,True
'2018-12-27T20:17:00',4.29705,4.29716,4.29705,4.29716,2.0,4.29914,4.29914,4.29894,4.29894,2.25,True
'2018-12-27T20:18:00',4.29705,4.29717,4.29705,4.29717,24.0,4.29914,4.29914,4.29893,4.29893,29.0,False
'2018-12-27T20:19:00',4.29716,4.29716,4.29716,4.29716,1.0,4.29894,4.29894,4.29894,4.29894,1.0,False
'2018-12-27T20:20:00',4.29706,4.29706,4.29706,4.29706,16.0,4.29913,4.29913,4.29912,4.29912,16.0,True
'2018-12-27T20:21:00',4.29706,4.29736,4.29706,4.29736,12.0,4.29913,4.29913,4.29912,4.29913,12.5,False
'2018-12-27T20:22:00',4.29736,4.29736,4.29736,4.29736,0.0,4.29913,4.29913,4.29913,4.29913,0.0,False
'2018-12-27T20:23:00',4.29705,4.29706,4.29705,4.29706,21.0,4.29913,4.29913,4.29912,4.29912,26.25,False
'2018-12-27T20:24:00',4.29706,4.29706,4.29705,4.29706,22.0,4.29913,4.29913,4.29912,4.29912,27.5,False
'2018-12-27T20:25:00',4.29705,4.29706,4.29705,4.29705,28.0,4.29912,4.29913,4.29912,4.29913,35.0,False
'2018-12-27T20:26:00',4.29705,4.29705,4.29705,4.29705,32.0,4.29912,4.29913,4.29912,4.29913,40.0,True
'2018-12-27T20:27:00',4.29705,4.29716,4.29705,4.29716,6.0,4.29912,4.29913,4.29904,4.29904,7.25,False
'2018-12-27T20:28:00',4.29706,4.29716,4.29706,4.29716,2.0,4.29913,4.29913,4.29904,4.29904,2.0,False
'2018-12-27T20:29:00',4.29705,4.29705,4.29705,4.29705,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-12-27T20:30:00',4.29706,4.29706,4.29705,4.29705,2.0,4.29903,4.29903,4.29903,4.29903,2.0,True
'2018-12-27T20:31:00',4.29716,4.29717,4.29716,4.29717,2.0,4.29903,4.29903,4.29903,4.29903,3.12,False
'2018-12-27T20:32:00',4.29716,4.29716,4.29716,4.29716,1.0,4.29903,4.29903,4.29903,4.29903,1.5,False
'2018-12-27T20:33:00',4.29716,4.29716,4.29716,4.29716,0.0,4.29903,4.29903,4.29903,4.29903,0.0,False
'2018-12-27T20:34:00',4.29705,4.29716,4.29705,4.29716,2.0,4.29903,4.29903,4.29903,4.29903,2.5,False
'2018-12-27T20:35:00',4.29705,4.29706,4.29705,4.29705,3.0,4.29903,4.29903,4.29903,4.29903,3.0,False
'2018-12-27T20:36:00',4.29705,4.29705,4.29705,4.29705,1.0,4.29902,4.29902,4.29902,4.29902,1.0,True
'2018-12-27T20:37:00',4.29705,4.29717,4.29705,4.29717,2.0,4.29897,4.29898,4.29897,4.29898,2.5,False
'2018-12-27T20:38:00',4.29705,4.29705,4.29705,4.29705,2.0,4.29903,4.29903,4.29902,4.29902,2.0,True
'2018-12-27T20:39:00',4.29706,4.29706,4.29706,4.29706,1.0,4.29902,4.29902,4.29902,4.29902,1.0,True
'2018-12-27T20:40:00',4.29736,4.29736,4.29736,4.29736,1.0,4.29902,4.29902,4.29902,4.29902,1.5,False
'2018-12-27T20:41:00',4.29706,4.29706,4.29705,4.29705,5.0,4.29902,4.29903,4.29902,4.29903,5.0,True
'2018-12-27T20:42:00',4.29706,4.29706,4.29705,4.29706,3.0,4.29903,4.29903,4.29903,4.29903,3.0,True
'2018-12-27T20:43:00',4.29705,4.29736,4.29705,4.29716,280.0,4.29903,4.29903,4.29873,4.29884,280.5,True
'2018-12-27T20:44:00',4.29737,4.29737,4.29736,4.29736,2.0,4.29903,4.29903,4.29903,4.29903,3.12,False
'2018-12-27T20:45:00',4.29705,4.29705,4.29705,4.29705,1.0,4.29902,4.29902,4.29902,4.29902,1.0,True
'2018-12-27T20:46:00',4.29706,4.29737,4.29706,4.29737,2.0,4.29902,4.29902,4.29902,4.29902,2.5,False
'2018-12-27T20:47:00',4.29706,4.29706,4.29705,4.29705,2.0,4.29903,4.29903,4.29903,4.29903,2.0,True
'2018-12-27T20:48:00',4.29746,4.29746,4.29716,4.29716,9.0,4.29913,4.29913,4.29883,4.29884,10.5,False
'2018-12-27T20:49:00',4.29717,4.29717,4.29716,4.29716,2.0,4.29883,4.29884,4.29883,4.29884,2.0,True
'2018-12-27T20:50:00',4.297,4.29747,4.297,4.29736,6.5,4.29893,4.29923,4.29893,4.29923,7.5,False
'2018-12-27T20:51:00',4.29757,4.29757,4.29736,4.29736,5.0,4.29923,4.29923,4.29923,4.29923,6.74,False
'2018-12-27T20:52:00',4.29737,4.29737,4.29736,4.29736,2.0,4.29913,4.29913,4.29913,4.29913,3.0,True
'2018-12-27T20:53:00',4.29737,4.29746,4.29726,4.29746,8.0,4.29913,4.29914,4.29913,4.29913,11.0,False
'2018-12-27T20:54:00',4.29727,4.29727,4.29727,4.29727,1.0,4.29903,4.29903,4.29903,4.29903,1.0,False
'2018-12-27T20:55:00',4.29726,4.29727,4.29726,4.29727,4.0,4.29904,4.29904,4.29903,4.29903,4.0,False
'2018-12-27T20:56:00',4.29716,4.29716,4.29715,4.29715,2.0,4.29913,4.29913,4.29913,4.29913,2.0,True
'2018-12-27T20:57:00',4.29726,4.29756,4.29726,4.29736,3.0,4.29904,4.29913,4.29904,4.29912,3.0,True
'2018-12-27T20:58:00',4.29737,4.29737,4.29737,4.29737,2.0,4.29912,4.29913,4.29912,4.29913,2.0,False
'2018-12-27T20:59:00',4.29719,4.29727,4.29719,4.29726,5.0,4.29913,4.29929,4.29913,4.29929,5.17,False
'2018-12-27T21:00:00',4.29727,4.29727,4.29719,4.29726,10.0,4.29933,4.29933,4.29913,4.29913,10.37,False
'2018-12-27T21:01:00',4.29726,4.29726,4.29726,4.29726,2.0,4.29934,4.29934,4.29912,4.29912,2.0,False
'2018-12-27T21:02:00',4.29718,4.29726,4.29717,4.29717,5.0,4.29912,4.29938,4.29912,4.29913,5.5,True
'2018-12-27T21:03:00',4.29716,4.29747,4.29716,4.29726,23.37,4.29913,4.29923,4.29912,4.29912,26.71,True
'2018-12-27T21:04:00',4.29736,4.29737,4.29726,4.29737,8.0,4.29912,4.29923,4.29912,4.29913,11.74,False
'2018-12-27T21:05:00',4.29736,4.29737,4.29718,4.29718,3.5,4.29922,4.29922,4.29914,4.29914,4.0,True
'2018-12-27T21:06:00',4.29727,4.29736,4.29717,4.29736,10.37,4.29922,4.29923,4.29913,4.29923,9.75,False
'2018-12-27T21:07:00',4.29717,4.29717,4.29717,4.29717,1.5,4.29923,4.29923,4.29923,4.29923,1.0,False
'2018-12-27T21:08:00',4.29718,4.29718,4.29717,4.29717,4.5,4.29923,4.29923,4.29923,4.29923,3.5,False
'2018-12-27T21:09:00',4.29717,4.29717,4.29717,4.29717,10.37,4.29923,4.29923,4.29923,4.29923,8.99,True
'2018-12-27T21:10:00',4.29717,4.29718,4.29717,4.29718,7.37,4.29923,4.29923,4.29923,4.29923,7.0,False
'2018-12-27T21:11:00',4.29718,4.29822,4.29713,4.29713,13.0,4.29923,4.29938,4.29912,4.29912,12.75,False
'2018-12-27T21:12:00',4.29713,4.29714,4.29713,4.29714,5.5,4.29903,4.29913,4.29903,4.29903,5.0,True
'2018-12-27T21:13:00',4.29713,4.29717,4.29713,4.29717,3.0,4.29903,4.29903,4.29903,4.29903,3.12,False
'2018-12-27T21:14:00',4.29713,4.29717,4.29713,4.29717,3.0,4.29903,4.29903,4.29903,4.29903,3.12,False
'2018-12-27T21:15:00',4.29713,4.29713,4.29713,4.29713,4.5,4.29903,4.29924,4.29902,4.29902,3.0,True
'2018-12-27T21:16:00',4.29713,4.29713,4.29713,4.29713,3.0,4.29902,4.29952,4.29902,4.29903,3.0,True
'2018-12-27T21:17:00',4.29718,4.29769,4.29718,4.29769,8.75,4.29903,4.29918,4.29903,4.29918,7.0,True
'2018-12-27T21:18:00',4.29769,4.29806,4.29769,4.29798,33.75,4.29918,4.29948,4.29918,4.29947,27.25,True
'2018-12-27T21:19:00',4.29798,4.29806,4.29798,4.29805,7.5,4.29961,4.29961,4.29947,4.29947,5.0,True
'2018-12-27T21:20:00',4.29816,4.29816,4.29806,4.29806,5.0,4.29948,4.29948,4.29947,4.29947,5.0,True
'2018-12-27T21:21:00',4.29806,4.29807,4.29806,4.29807,3.12,4.29948,4.29948,4.29948,4.29948,2.0,False
'2018-12-27T21:22:00',4.29807,4.29807,4.29806,4.29806,2.62,4.29947,4.29947,4.29947,4.29947,2.0,True
'2018-12-27T21:23:00',4.29806,4.29806,4.29806,4.29806,1.0,4.29961,4.29961,4.29961,4.29961,1.0,True
'2018-12-27T21:24:00',4.29827,4.29827,4.29826,4.29826,2.0,4.2996,4.29961,4.2996,4.29961,2.0,False
'2018-12-27T21:25:00',4.29816,4.29817,4.29806,4.29806,5.0,4.29961,4.29961,4.29948,4.29948,5.0,False
'2018-12-27T21:26:00',4.29806,4.29807,4.29566,4.29596,41.12,4.29938,4.29938,4.29732,4.29732,42.87,False
'2018-12-27T21:27:00',4.29577,4.29577,4.29467,4.29496,15.62,4.29732,4.29744,4.29643,4.29643,17.0,False
'2018-12-27T21:28:00',4.29486,4.29487,4.29486,4.29486,6.0,4.29643,4.29653,4.29643,4.29653,6.0,False
'2018-12-27T21:29:00',4.29487,4.29496,4.29447,4.29476,23.0,4.29683,4.29683,4.29623,4.29642,23.5,False
'2018-12-27T21:30:00',4.29476,4.29487,4.29347,4.29347,44.0,4.29663,4.29663,4.29501,4.29501,42.0,False
'2018-12-27T21:31:00',4.29327,4.29336,4.29236,4.29236,14.95,4.29467,4.29467,4.29403,4.29439,14.0,False
'2018-12-27T21:32:00',4.29236,4.29236,4.29236,4.29236,1.0,4.29423,4.29423,4.29423,4.29423,1.0,True
'2018-12-27T21:33:00',4.29246,4.29267,4.29246,4.29266,5.0,4.29433,4.29433,4.29433,4.29433,5.0,False
'2018-12-27T21:34:00',4.29247,4.29247,4.29246,4.29246,4.0,4.29433,4.29463,4.29433,4.29433,4.0,False
'2018-12-27T21:35:00',4.29246,4.29246,4.29246,4.29246,2.0,4.29464,4.29464,4.29433,4.29433,2.0,False
'2018-12-27T21:36:00',4.29237,4.29247,4.29237,4.29246,5.0,4.29433,4.29433,4.29432,4.29432,5.0,False
'2018-12-27T21:37:00',4.29247,4.29247,4.29137,4.29197,104.36,4.29432,4.29453,4.29373,4.29423,98.24,False
'2018-12-27T21:38:00',4.29207,4.29208,4.29117,4.29177,172.74,4.29423,4.29423,4.29363,4.29393,180.24,True
'2018-12-27T21:39:00',4.29187,4.29198,4.29167,4.29186,90.24,4.29383,4.29423,4.29382,4.29392,83.24,False
'2018-12-27T21:40:00',4.29177,4.29196,4.29167,4.29167,83.1,4.29392,4.29413,4.29382,4.29383,78.5,True
'2018-12-27T21:41:00',4.29176,4.29188,4.29148,4.29176,101.5,4.29383,4.29413,4.29373,4.29383,96.62,True
'2018-12-27T21:42:00',4.29177,4.29197,4.29157,4.29188,71.62,4.29403,4.29413,4.29382,4.29412,61.48,False
'2018-12-27T21:43:00',4.29188,4.29198,4.29121,4.29137,137.74,4.29412,4.29474,4.29382,4.29393,116.36,True
'2018-12-27T21:44:00',4.29167,4.29197,4.29137,4.29167,393.62,4.29383,4.29413,4.29352,4.29363,392.0,True
'2018-12-27T21:45:00',4.29147,4.29197,4.29071,4.29197,310.0,4.29353,4.29474,4.29352,4.29413,308.32,False
'2018-12-27T21:46:00',4.29187,4.29197,4.29187,4.29197,6.0,4.29413,4.29413,4.29403,4.29413,6.0,True
'2018-12-27T21:47:00',4.29187,4.29198,4.29167,4.29198,185.0,4.29413,4.29413,4.29382,4.29412,136.0,False
'2018-12-27T21:48:00',4.29187,4.29198,4.29167,4.29198,53.36,4.29413,4.29413,4.29382,4.29412,47.0,False
'2018-12-27T21:49:00',4.29187,4.29197,4.29137,4.29137,58.12,4.29413,4.29413,4.29383,4.29393,56.0,True
'2018-12-27T21:50:00',4.29137,4.29177,4.29127,4.29157,38.5,4.29393,4.29413,4.29382,4.29403,37.0,True
'2018-12-27T21:51:00',4.29178,4.29188,4.29081,4.29177,86.11,4.29402,4.29474,4.29382,4.29393,79.0,False
'2018-12-27T21:52:00',4.29168,4.29188,4.29147,4.29167,90.0,4.29392,4.29413,4.29382,4.29393,90.0,True
'2018-12-27T21:53:00',4.29187,4.29198,4.29091,4.29177,49.75,4.29413,4.29469,4.29392,4.29393,49.75,True
'2018-12-27T21:54:00',4.29167,4.29197,4.29147,4.29177,67.8,4.29393,4.29423,4.29363,4.29403,67.0,False
'2018-12-27T21:55:00',4.29187,4.29187,4.28717,4.28817,62.45,4.29403,4.29403,4.29012,4.29023,61.25,False
'2018-12-27T21:56:00',4.28827,4.28837,4.28737,4.28778,20.0,4.29063,4.29083,4.28982,4.28982,20.75,True
'2018-12-27T21:57:00',4.28777,4.28828,4.28645,4.28737,161.2,4.29013,4.29234,4.28983,4.29123,162.45,False
'2018-12-27T21:58:00',4.28727,4.28748,4.28707,4.28727,76.0,4.29113,4.29123,4.29073,4.29093,76.0,True
'2018-12-27T21:59:00',4.28738,4.28758,4.28697,4.28727,180.49,4.29092,4.29143,4.29073,4.29133,181.25,True
'2018-12-27T22:00:00',4.28737,4.28787,4.28707,4.28757,129.74,4.29133,4.29143,4.29083,4.29123,129.75,True
'2018-12-27T22:01:00',4.28767,4.28968,4.28717,4.28958,94.77,4.29123,4.29182,4.29103,4.29162,102.0,False
'2018-12-27T22:02:00',4.28936,4.28957,4.28936,4.28957,1.12,4.29199,4.29199,4.29163,4.29163,1.12,True
'2018-12-27T22:03:00',4.28967,4.28967,4.28967,4.28967,0.75,4.29163,4.29163,4.29163,4.29163,0.75,False
'2018-12-27T22:04:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29163,4.29163,4.29163,4.29163,0.0,False
'2018-12-27T22:05:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29163,4.29163,4.29163,4.29163,0.0,False
'2018-12-27T22:06:00',4.28967,4.28967,4.28967,4.28967,0.0,4.29163,4.29163,4.29163,4.29163,0.0,False
'2018-12-27T22:07:00',4.2893,4.28967,4.2893,4.28967,2.0,4.29246,4.29246,4.29163,4.29163,2.25,True
'2018-12-27T22:08:00',4.28967,4.28987,4.28967,4.28987,4.0,4.29193,4.29213,4.29193,4.29213,4.0,True
'2018-12-27T22:09:00',4.28997,4.29008,4.28987,4.28998,7.0,4.29213,4.29232,4.29212,4.29222,7.0,False
'2018-12-27T22:10:00',4.29007,4.29008,4.28997,4.28997,395.0,4.29223,4.29223,4.29202,4.29203,395.0,True
'2018-12-27T22:11:00',4.28998,4.29007,4.28997,4.29007,3.0,4.29192,4.29203,4.29192,4.29203,3.0,False
'2018-12-27T22:12:00',4.28925,4.29008,4.28925,4.28997,12.0,4.29286,4.29286,4.29202,4.29203,12.0,False
'2018-12-27T22:13:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29203,4.29203,4.29203,4.29203,0.0,True
'2018-12-27T22:14:00',4.28921,4.28998,4.28921,4.28998,2.25,4.29279,4.29279,4.29202,4.29202,2.25,False
'2018-12-27T22:15:00',4.2892,4.28998,4.2892,4.28998,2.25,4.29282,4.29282,4.29202,4.29202,2.25,False
'2018-12-27T22:16:00',4.28998,4.28998,4.28998,4.28998,0.0,4.29202,4.29202,4.29202,4.29202,0.0,False
'2018-12-27T22:17:00',4.28997,4.28997,4.28997,4.28997,1.0,4.29203,4.29203,4.29203,4.29203,1.0,False
'2018-12-27T22:18:00',4.28919,4.28997,4.28919,4.28997,2.0,4.29283,4.29283,4.29203,4.29203,2.0,False
'2018-12-27T22:19:00',4.28997,4.28997,4.28997,4.28997,0.0,4.29203,4.29203,4.29203,4.29203,0.0,False
'2018-12-27T22:20:00',4.28918,4.28997,4.28918,4.28997,2.25,4.29281,4.29281,4.29203,4.29203,2.25,False
'2018-12-27T22:21:00',4.28919,4.28997,4.28918,4.28997,3.0,4.2928,4.29281,4.29203,4.29203,3.0,True
'2018-12-27T22:22:00',4.28919,4.29147,4.28919,4.29137,7.87,4.29281,4.29353,4.29203,4.29343,7.25,True
'2018-12-27T22:23:00',4.29128,4.29167,4.29087,4.29157,58.74,4.29332,4.29363,4.29332,4.29363,52.0,True
'2018-12-27T22:24:00',4.29158,4.29168,4.29147,4.29168,5.0,4.29352,4.29372,4.29352,4.29372,5.0,False
'2018-12-27T22:25:00',4.29049,4.29168,4.29049,4.29168,2.0,4.29479,4.29479,4.29372,4.29372,2.5,False
'2018-12-27T22:26:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29373,4.29373,4.29373,4.29373,1.0,False
'2018-12-27T22:27:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29373,4.29373,4.29373,4.29373,0.0,False
'2018-12-27T22:28:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29373,4.29373,4.29373,4.29373,0.0,False
'2018-12-27T22:29:00',4.29157,4.29158,4.29148,4.29148,4.0,4.29363,4.29363,4.29352,4.29352,4.0,False
'2018-12-27T22:30:00',4.29158,4.29158,4.29147,4.29147,63.6,4.29362,4.29363,4.29352,4.29353,63.0,False
'2018-12-27T22:31:00',4.29112,4.29147,4.29112,4.29147,2.0,4.29424,4.29424,4.29353,4.29353,2.0,True
'2018-12-27T22:32:00',4.29158,4.29178,4.29147,4.29167,312.72,4.29382,4.29383,4.29352,4.29373,312.0,False
'2018-12-27T22:33:00',4.29147,4.29177,4.29147,4.29157,476.04,4.29353,4.29393,4.29352,4.29363,471.0,False
'2018-12-27T22:34:00',4.29158,4.29168,4.29157,4.29157,376.24,4.29362,4.29373,4.29362,4.29363,376.0,True
'2018-12-27T22:35:00',4.29158,4.29178,4.29157,4.29178,396.0,4.29362,4.29393,4.29352,4.29382,396.0,False
'2018-12-27T22:36:00',4.29158,4.29178,4.29138,4.29177,248.2,4.29362,4.29413,4.29342,4.29383,245.0,True
'2018-12-27T22:37:00',4.29177,4.29187,4.29167,4.29187,3.0,4.29393,4.29403,4.29393,4.29393,3.0,True
'2018-12-27T22:38:00',4.29156,4.29188,4.29156,4.29188,2.0,4.29469,4.29469,4.29392,4.29392,2.0,False
'2018-12-27T22:39:00',4.29187,4.29187,4.29178,4.29187,3.0,4.29393,4.29393,4.29372,4.29393,3.0,False
'2018-12-27T22:40:00',4.29156,4.29187,4.29156,4.29187,2.0,4.29468,4.29468,4.29393,4.29393,2.75,False
'2018-12-27T22:41:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-12-27T22:42:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29393,4.29393,4.29393,4.29393,0.0,False
'2018-12-27T22:43:00',4.29177,4.29187,4.29177,4.29187,2.0,4.29383,4.29393,4.29383,4.29393,2.0,False
'2018-12-27T22:44:00',4.29177,4.29198,4.29157,4.29177,52.0,4.29373,4.29402,4.29362,4.29383,52.0,True
'2018-12-27T22:45:00',4.29197,4.29197,4.29187,4.29197,3.0,4.29403,4.29403,4.29393,4.29403,3.0,False
'2018-12-27T22:46:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-27T22:47:00',4.29197,4.29197,4.29197,4.29197,0.0,4.29403,4.29403,4.29403,4.29403,0.0,False
'2018-12-27T22:48:00',4.29187,4.29197,4.29167,4.29187,13.0,4.29393,4.29393,4.29373,4.29393,13.0,True
'2018-12-27T22:49:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-12-27T22:50:00',4.29177,4.29187,4.29177,4.29187,2.0,4.29373,4.29393,4.29373,4.29393,2.0,False
'2018-12-27T22:51:00',4.29118,4.29187,4.29118,4.29187,2.75,4.29469,4.29469,4.29393,4.29393,2.75,False
'2018-12-27T22:52:00',4.29178,4.29187,4.29178,4.29187,2.0,4.29382,4.29393,4.29382,4.29393,2.0,False
'2018-12-27T22:53:00',4.29103,4.29187,4.29102,4.29187,3.0,4.29474,4.29475,4.29393,4.29393,3.0,True
'2018-12-27T22:54:00',4.29178,4.29188,4.29177,4.29188,6.0,4.29382,4.29393,4.29373,4.29392,6.0,False
'2018-12-27T22:55:00',4.29096,4.29187,4.29096,4.29187,2.0,4.29475,4.29475,4.29393,4.29393,2.0,True
'2018-12-27T22:56:00',4.29103,4.29188,4.29103,4.29188,2.25,4.29475,4.29475,4.29392,4.29392,2.25,False
'2018-12-27T22:57:00',4.29177,4.29187,4.29177,4.29187,2.0,4.29383,4.29393,4.29383,4.29393,2.0,False
'2018-12-27T22:58:00',4.29178,4.29187,4.29178,4.29187,2.0,4.29382,4.29393,4.29382,4.29393,2.0,False
'2018-12-27T22:59:00',4.29178,4.29188,4.28827,4.28847,83.0,4.29382,4.29433,4.29352,4.29433,82.44,False
'2018-12-27T23:00:00',4.28771,4.28771,4.28248,4.28447,4.69,4.29499,4.30014,4.29412,4.29413,4.69,True
'2018-12-27T23:01:00',4.28372,4.28372,4.28364,4.28364,2.25,4.30046,4.30046,4.3004,4.3004,2.25,True
'2018-12-27T23:02:00',4.28368,4.28375,4.28368,4.28375,3.75,4.30042,4.30051,4.30042,4.30051,3.75,False
'2018-12-27T23:03:00',4.28375,4.28381,4.28375,4.28381,3.0,4.29895,4.29895,4.2977,4.2977,1.48,True
'2018-12-27T23:04:00',4.28382,4.28382,4.28381,4.28381,3.0,4.2977,4.30057,4.2977,4.30057,1.86,False
'2018-12-27T23:05:00',4.28381,4.28381,4.28378,4.28381,3.0,4.29886,4.29886,4.29886,4.29886,1.48,True
'2018-12-27T23:06:00',4.28383,4.28388,4.28377,4.28377,4.75,4.29886,4.30061,4.29886,4.30051,6.37,True
'2018-12-27T23:07:00',4.28376,4.28379,4.28376,4.28379,2.0,4.30052,4.30055,4.30052,4.30055,3.0,False
'2018-12-27T23:08:00',4.2838,4.2838,4.28346,4.28346,4.0,4.30054,4.30054,4.29877,4.29877,4.5,True
'2018-12-27T23:09:00',4.2836,4.28361,4.28359,4.28361,3.0,4.29877,4.29877,4.29877,4.29877,3.0,True
'2018-12-27T23:10:00',4.28358,4.28414,4.28333,4.28414,3.0,4.29877,4.29877,4.29877,4.29877,3.0,True
'2018-12-27T23:11:00',4.28333,4.28857,4.28333,4.28642,11.2,4.29877,4.29877,4.29877,4.29877,10.2,True
'2018-12-27T23:12:00',4.28646,4.28959,4.28636,4.28959,14.2,4.29877,4.29931,4.29877,4.29886,13.2,True
'2018-12-27T23:13:00',4.29048,4.29048,4.29048,4.29048,1.7,4.29812,4.29812,4.29812,4.29812,1.2,True
'2018-12-27T23:14:00',4.29187,4.29187,4.29187,4.29187,12.0,4.29913,4.29913,4.29893,4.29893,12.0,False
'2018-12-27T23:15:00',4.29096,4.29137,4.29096,4.29137,3.6,4.29903,4.29903,4.29892,4.29903,3.6,False
'2018-12-27T23:16:00',4.29137,4.29137,4.29137,4.29137,8.4,4.29903,4.29903,4.29893,4.29893,8.4,False
'2018-12-27T23:17:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29893,4.29893,4.29893,4.29893,0.0,False
'2018-12-27T23:18:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29893,4.29893,4.29893,4.29893,0.0,True
'2018-12-27T23:19:00',4.29073,4.29148,4.29073,4.29147,15.6,4.29903,4.29933,4.29902,4.29903,15.6,False
'2018-12-27T23:20:00',4.29147,4.29148,4.29147,4.29147,10.8,4.29903,4.29933,4.29902,4.29903,10.8,False
'2018-12-27T23:21:00',4.29147,4.29147,4.29147,4.29147,2.4,4.29903,4.29903,4.29903,4.29903,2.4,False
'2018-12-27T23:22:00',4.29147,4.29147,4.29117,4.29117,5.6,4.29903,4.29933,4.29903,4.29903,5.6,False
'2018-12-27T23:23:00',4.29098,4.29098,4.29097,4.29097,2.4,4.29892,4.29933,4.29892,4.29933,2.4,False
'2018-12-27T23:24:00',4.29097,4.29097,4.29097,4.29097,1.2,4.29933,4.29933,4.29933,4.29933,1.2,True
'2018-12-27T23:25:00',4.29097,4.29158,4.29097,4.29117,85.2,4.29903,4.29933,4.29893,4.29933,85.2,False
'2018-12-27T23:26:00',4.29107,4.29158,4.29107,4.29117,97.2,4.29903,4.29933,4.29892,4.29933,97.2,False
'2018-12-27T23:27:00',4.29107,4.29158,4.29107,4.29108,111.6,4.29903,4.29933,4.29893,4.29932,111.6,False
'2018-12-27T23:28:00',4.29117,4.29158,4.29107,4.29107,106.8,4.29903,4.29933,4.29893,4.29893,106.8,True
'2018-12-27T23:29:00',4.29107,4.29158,4.29107,4.29158,122.2,4.29893,4.29933,4.29892,4.29902,117.2,False
'2018-12-27T23:30:00',4.29167,4.29167,4.29127,4.29148,36.0,4.29893,4.29972,4.29883,4.29892,36.25,True
'2018-12-27T23:31:00',4.29167,4.29168,4.29167,4.29167,12.0,4.29903,4.29943,4.29873,4.29893,12.0,False
'2018-12-27T23:32:00',4.29167,4.29168,4.29157,4.29167,31.2,4.29953,4.29953,4.29872,4.29893,31.2,False
'2018-12-27T23:33:00',4.29167,4.29168,4.29167,4.29167,14.4,4.29893,4.29943,4.29883,4.29883,14.4,True
'2018-12-27T23:34:00',4.29228,4.29247,4.29228,4.29247,6.0,4.29892,4.29892,4.29873,4.29873,6.0,True
'2018-12-27T23:35:00',4.29247,4.29257,4.29188,4.29257,7.2,4.29863,4.29882,4.29862,4.29873,7.2,True
'2018-12-27T23:36:00',4.29267,4.29268,4.29158,4.29258,19.2,4.29873,4.29902,4.29833,4.29872,19.2,False
'2018-12-27T23:37:00',4.29267,4.29268,4.29137,4.29258,58.6,4.29833,4.29993,4.29822,4.29872,57.6,False
'2018-12-27T23:38:00',4.29258,4.29267,4.29167,4.29257,23.05,4.29872,4.29883,4.29813,4.29813,22.8,True
'2018-12-27T23:39:00',4.29267,4.29267,4.29267,4.29267,58.8,4.29803,4.29803,4.29803,4.29803,58.8,False
'2018-12-27T23:40:00',4.29267,4.29268,4.29257,4.29257,250.8,4.29803,4.29853,4.29802,4.29813,250.8,False
'2018-12-27T23:41:00',4.29267,4.29268,4.29237,4.29258,318.0,4.29803,4.29863,4.29792,4.29792,318.0,False
'2018-12-27T23:42:00',4.29258,4.29268,4.29258,4.29258,272.4,4.29792,4.29792,4.29792,4.29792,272.4,False
'2018-12-27T23:43:00',4.29258,4.29268,4.29257,4.29257,351.6,4.29792,4.29793,4.29792,4.29793,351.6,True
'2018-12-27T23:44:00',4.29257,4.29267,4.29257,4.29267,330.0,4.29793,4.29793,4.29793,4.29793,330.0,False
'2018-12-27T23:45:00',4.29267,4.29318,4.29171,4.29228,52.15,4.29793,4.29949,4.29742,4.29822,51.65,False
'2018-12-27T23:46:00',4.29161,4.29287,4.29161,4.29207,32.25,4.29949,4.29949,4.29772,4.29843,32.75,False
'2018-12-27T23:47:00',4.29258,4.29277,4.29107,4.29207,42.0,4.29832,4.29883,4.29783,4.29833,42.0,True
'2018-12-27T23:48:00',4.29218,4.29287,4.29108,4.29258,21.5,4.29832,4.29883,4.29783,4.29812,21.5,False
'2018-12-27T23:49:00',4.29278,4.29317,4.29227,4.29227,24.0,4.29802,4.29859,4.29733,4.29823,24.25,False
'2018-12-27T23:50:00',4.29237,4.29327,4.29117,4.29208,32.0,4.29813,4.29873,4.29743,4.29832,32.0,True
'2018-12-27T23:51:00',4.29257,4.29297,4.29088,4.29257,36.0,4.29823,4.29883,4.29773,4.29793,36.0,False
'2018-12-27T23:52:00',4.29158,4.29287,4.29077,4.29207,49.25,4.29872,4.29883,4.29782,4.29833,49.0,True
'2018-12-27T23:53:00',4.29217,4.29297,4.29074,4.29248,32.25,4.29833,4.29949,4.29763,4.29812,31.25,False
'2018-12-27T23:54:00',4.29247,4.29318,4.29187,4.29208,26.75,4.29803,4.29873,4.29742,4.29832,26.5,False
'2018-12-27T23:55:00',4.29207,4.29288,4.2911,4.29197,43.0,4.29873,4.29948,4.29773,4.29833,45.12,True
'2018-12-27T23:56:00',4.29207,4.29277,4.29067,4.29207,41.25,4.29833,4.29948,4.29793,4.29833,40.75,False
'2018-12-27T23:57:00',4.29247,4.29277,4.29111,4.29197,44.25,4.29793,4.29883,4.29773,4.29833,44.0,True
'2018-12-27T23:58:00',4.29207,4.29277,4.29171,4.29217,39.25,4.29833,4.29929,4.29783,4.29823,40.75,False
'2018-12-27T23:59:00',4.29217,4.29298,4.29217,4.29228,24.0,4.29813,4.29863,4.29772,4.29792,24.5,False
'2018-12-28T00:00:00',4.29153,4.29297,4.29102,4.29267,247.5,4.30029,4.30029,4.29502,4.29533,246.97,False
'2018-12-28T00:01:00',4.29247,4.29267,4.29107,4.29257,54.75,4.29533,4.29693,4.29462,4.29463,54.0,False
'2018-12-28T00:02:00',4.29129,4.29257,4.29129,4.29257,2.0,4.29558,4.29558,4.29463,4.29463,2.5,False
'2018-12-28T00:03:00',4.29161,4.29257,4.29161,4.29257,2.75,4.29548,4.29548,4.29463,4.29463,2.5,False
'2018-12-28T00:04:00',4.29161,4.29257,4.29161,4.29257,2.75,4.29545,4.29545,4.29463,4.29463,2.5,False
'2018-12-28T00:05:00',4.29247,4.29257,4.29247,4.29257,3.0,4.29473,4.29473,4.29463,4.29463,3.0,False
'2018-12-28T00:06:00',4.29133,4.29257,4.29133,4.29257,2.25,4.2953,4.2953,4.29463,4.29463,2.5,False
'2018-12-28T00:07:00',4.29257,4.29257,4.29257,4.29257,0.0,4.29463,4.29463,4.29463,4.29463,0.0,False
'2018-12-28T00:08:00',4.29162,4.29258,4.29014,4.29062,20.25,4.29558,4.29746,4.29462,4.29688,23.25,False
'2018-12-28T00:09:00',4.29019,4.29046,4.29016,4.29044,31.29,4.29684,4.29684,4.29576,4.29576,29.0,False
'2018-12-28T00:10:00',4.29038,4.29038,4.28954,4.28996,57.75,4.29562,4.29569,4.29517,4.29518,54.0,True
'2018-12-28T00:11:00',4.28996,4.29038,4.28945,4.29017,233.3,4.29518,4.29583,4.29518,4.29563,202.0,False
'2018-12-28T00:12:00',4.29037,4.29057,4.28927,4.28947,301.45,4.29563,4.29593,4.29542,4.29583,232.0,True
'2018-12-28T00:13:00',4.28997,4.29068,4.28927,4.29057,335.88,4.29593,4.29593,4.29532,4.29533,256.75,False
'2018-12-28T00:14:00',4.29057,4.29097,4.28969,4.29038,223.25,4.29533,4.29572,4.29523,4.29552,198.0,False
'2018-12-28T00:15:00',4.29027,4.29077,4.28947,4.28957,138.99,4.29553,4.29563,4.29543,4.29563,120.5,True
'2018-12-28T00:16:00',4.29002,4.29049,4.28928,4.28965,41.36,4.29553,4.29603,4.29542,4.29552,41.0,True
'2018-12-28T00:17:00',4.28969,4.29087,4.28965,4.29077,81.5,4.29543,4.29562,4.29462,4.29463,79.5,False
'2018-12-28T00:18:00',4.29057,4.29098,4.29037,4.29048,210.0,4.29463,4.29523,4.29433,4.29462,210.5,True
'2018-12-28T00:19:00',4.29058,4.29107,4.29047,4.29057,187.0,4.29462,4.29522,4.29423,4.29453,187.0,False
'2018-12-28T00:20:00',4.29068,4.29098,4.29047,4.29077,72.0,4.29452,4.29463,4.29402,4.29403,72.0,True
'2018-12-28T00:21:00',4.29077,4.29138,4.29068,4.29078,53.0,4.29413,4.29433,4.29372,4.29402,53.0,True
'2018-12-28T00:22:00',4.29087,4.29147,4.29077,4.29078,84.0,4.29403,4.29412,4.29353,4.29412,84.0,True
'2018-12-28T00:23:00',4.29108,4.29157,4.29088,4.29157,24.0,4.29382,4.29432,4.29362,4.29403,24.0,False
'2018-12-28T00:24:00',4.29167,4.29177,4.29006,4.29006,73.0,4.29403,4.29523,4.29363,4.29523,73.5,True
'2018-12-28T00:25:00',4.28996,4.28996,4.28996,4.28996,2.0,4.29523,4.29572,4.29523,4.29572,2.5,True
'2018-12-28T00:26:00',4.28996,4.29098,4.28996,4.29068,28.0,4.29572,4.29572,4.29433,4.29462,30.0,False
'2018-12-28T00:27:00',4.29078,4.29108,4.29037,4.29058,294.6,4.29472,4.29512,4.29423,4.29472,293.0,False
'2018-12-28T00:28:00',4.29047,4.29128,4.29047,4.29087,143.24,4.29473,4.29503,4.29402,4.29403,143.0,False
'2018-12-28T00:29:00',4.29117,4.29128,4.29047,4.29077,79.0,4.29393,4.29433,4.29382,4.29423,79.0,True
'2018-12-28T00:30:00',4.29097,4.29107,4.29038,4.29087,101.0,4.29423,4.29453,4.29382,4.29443,101.0,False
'2018-12-28T00:31:00',4.29107,4.29127,4.29047,4.29057,157.0,4.29433,4.29463,4.29382,4.29443,157.0,False
'2018-12-28T00:32:00',4.29077,4.29128,4.28986,4.28997,150.37,4.29443,4.29564,4.29402,4.29552,169.5,True
'2018-12-28T00:33:00',4.28997,4.29049,4.28994,4.28996,105.12,4.29523,4.29595,4.29522,4.29595,125.0,True
'2018-12-28T00:34:00',4.29051,4.29051,4.29006,4.29027,49.5,4.29584,4.29598,4.29518,4.29554,62.05,False
'2018-12-28T00:35:00',4.29043,4.29056,4.29025,4.29027,31.0,4.29554,4.29554,4.29526,4.29526,30.0,True
'2018-12-28T00:36:00',4.29057,4.29168,4.29057,4.29127,302.12,4.29523,4.29543,4.29452,4.29463,300.0,True
'2018-12-28T00:37:00',4.29097,4.29227,4.29097,4.29217,425.5,4.29513,4.29593,4.29442,4.29523,426.0,False
'2018-12-28T00:38:00',4.29217,4.29248,4.29177,4.29247,131.0,4.29503,4.29533,4.29453,4.29453,131.0,False
'2018-12-28T00:39:00',4.29112,4.29247,4.29112,4.29247,2.5,4.29536,4.29536,4.29453,4.29453,2.5,False
'2018-12-28T00:40:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29453,4.29453,4.29453,4.29453,0.0,False
'2018-12-28T00:41:00',4.29247,4.29247,4.29247,4.29247,0.0,4.29453,4.29453,4.29453,4.29453,0.0,True
'2018-12-28T00:42:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-12-28T00:43:00',4.29247,4.29247,4.29247,4.29247,1.0,4.29453,4.29453,4.29453,4.29453,1.0,True
'2018-12-28T00:44:00',4.29151,4.29248,4.29151,4.29248,2.75,4.29549,4.29549,4.29452,4.29452,2.75,False
'2018-12-28T00:45:00',4.29247,4.29247,4.29217,4.29237,118.0,4.29453,4.29473,4.29432,4.29463,118.0,True
'2018-12-28T00:46:00',4.29217,4.29267,4.29197,4.29267,42.0,4.29463,4.29533,4.29462,4.29473,42.0,False
'2018-12-28T00:47:00',4.29142,4.29267,4.29142,4.29267,2.25,4.29598,4.29598,4.29473,4.29473,2.25,False
'2018-12-28T00:48:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-28T00:49:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-28T00:50:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-28T00:51:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T00:52:00',4.29171,4.29267,4.29171,4.29267,2.75,4.29569,4.29569,4.29473,4.29473,2.75,True
'2018-12-28T00:53:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T00:54:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-28T00:55:00',4.29171,4.29268,4.29171,4.29268,2.75,4.29569,4.29569,4.29472,4.29472,2.75,False
'2018-12-28T00:56:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-28T00:57:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29482,4.29482,4.29482,4.29482,1.0,False
'2018-12-28T00:58:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T00:59:00',4.29141,4.29267,4.29141,4.29267,4.25,4.29568,4.29568,4.29473,4.29473,4.5,True
'2018-12-28T01:00:00',4.29149,4.29268,4.29149,4.29268,2.0,4.29568,4.29568,4.29472,4.29472,2.5,False
'2018-12-28T01:01:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-28T01:02:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T01:03:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,False
'2018-12-28T01:04:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-28T01:05:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-28T01:06:00',4.29171,4.29268,4.29171,4.29268,2.75,4.29567,4.29567,4.29472,4.29472,2.75,False
'2018-12-28T01:07:00',4.29267,4.29267,4.29267,4.29267,2.0,4.29483,4.29483,4.29473,4.29473,2.0,True
'2018-12-28T01:08:00',4.29171,4.29268,4.29171,4.29268,2.75,4.29568,4.29568,4.29472,4.29472,2.75,False
'2018-12-28T01:09:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,False
'2018-12-28T01:10:00',4.29267,4.29267,4.29267,4.29267,2.0,4.29483,4.29483,4.29473,4.29473,2.0,True
'2018-12-28T01:11:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T01:12:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,False
'2018-12-28T01:13:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-28T01:14:00',4.29172,4.29268,4.29172,4.29268,2.75,4.29568,4.29568,4.29472,4.29472,2.75,False
'2018-12-28T01:15:00',4.29156,4.29268,4.29156,4.29268,2.0,4.29585,4.29585,4.29472,4.29472,2.5,False
'2018-12-28T01:16:00',4.29267,4.29267,4.29267,4.29267,2.0,4.29483,4.29483,4.29473,4.29473,2.0,True
'2018-12-28T01:17:00',4.29169,4.29268,4.29169,4.29268,2.5,4.29578,4.29578,4.29472,4.29472,2.5,False
'2018-12-28T01:18:00',4.29268,4.29268,4.29268,4.29268,0.0,4.29472,4.29472,4.29472,4.29472,0.0,False
'2018-12-28T01:19:00',4.29166,4.29267,4.29166,4.29267,2.0,4.29574,4.29574,4.29473,4.29473,2.5,False
'2018-12-28T01:20:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-28T01:21:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T01:22:00',4.29268,4.29268,4.29268,4.29268,0.0,4.29472,4.29472,4.29472,4.29472,0.0,False
'2018-12-28T01:23:00',4.29172,4.29268,4.29172,4.29268,2.75,4.29568,4.29568,4.29472,4.29472,2.75,False
'2018-12-28T01:24:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-28T01:25:00',4.29176,4.29268,4.29176,4.29268,2.25,4.29569,4.29569,4.29472,4.29472,2.75,False
'2018-12-28T01:26:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-28T01:27:00',4.29278,4.29288,4.29268,4.29288,6.0,4.29492,4.29503,4.29492,4.29502,6.0,True
'2018-12-28T01:28:00',4.29297,4.29308,4.29297,4.29298,56.0,4.29513,4.29523,4.29512,4.29512,56.0,True
'2018-12-28T01:29:00',4.29297,4.29307,4.29297,4.29307,2.0,4.29513,4.29513,4.29513,4.29513,2.0,False
'2018-12-28T01:30:00',4.29206,4.29307,4.29206,4.29307,2.0,4.29624,4.29624,4.29513,4.29513,2.0,True
'2018-12-28T01:31:00',4.29212,4.29308,4.29212,4.29308,2.75,4.29608,4.29608,4.29512,4.29512,2.75,False
'2018-12-28T01:32:00',4.29212,4.29307,4.29212,4.29307,2.25,4.29608,4.29608,4.29513,4.29513,2.25,True
'2018-12-28T01:33:00',4.29211,4.29308,4.29211,4.29308,2.75,4.29609,4.29609,4.29512,4.29512,2.75,False
'2018-12-28T01:34:00',4.29211,4.29307,4.29211,4.29307,2.75,4.29609,4.29609,4.29513,4.29513,2.75,False
'2018-12-28T01:35:00',4.29226,4.29307,4.29226,4.29307,2.0,4.29608,4.29608,4.29513,4.29513,2.75,False
'2018-12-28T01:36:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29513,4.29513,4.29513,4.29513,0.0,False
'2018-12-28T01:37:00',4.29211,4.29307,4.29211,4.29307,4.75,4.29609,4.29609,4.29513,4.29513,4.75,False
'2018-12-28T01:38:00',4.29216,4.29307,4.29216,4.29307,5.25,4.29634,4.29634,4.29513,4.29513,6.75,False
'2018-12-28T01:39:00',4.29307,4.29307,4.29307,4.29307,0.0,4.29513,4.29513,4.29513,4.29513,0.0,True
'2018-12-28T01:40:00',4.29211,4.29308,4.29211,4.29308,2.75,4.29609,4.29609,4.29512,4.29512,2.75,True
'2018-12-28T01:41:00',4.29318,4.29318,4.29307,4.29318,6.0,4.29532,4.29533,4.29522,4.29522,6.0,False
'2018-12-28T01:42:00',4.29221,4.29317,4.29221,4.29317,4.5,4.29619,4.29619,4.29523,4.29523,4.5,False
'2018-12-28T01:43:00',4.29268,4.29268,4.29067,4.29077,70.62,4.29572,4.2971,4.29572,4.2967,73.0,True
'2018-12-28T01:44:00',4.29087,4.29187,4.29077,4.29166,57.12,4.29642,4.2972,4.29604,4.29614,55.86,False
'2018-12-28T01:45:00',4.29087,4.29186,4.29077,4.29077,72.0,4.29642,4.29715,4.29603,4.29654,71.74,True
'2018-12-28T01:46:00',4.29167,4.29167,4.29066,4.29077,82.87,4.29603,4.29702,4.29603,4.29665,78.5,True
'2018-12-28T01:47:00',4.29146,4.29167,4.29067,4.29166,78.0,4.29604,4.29723,4.29595,4.29624,78.62,False
'2018-12-28T01:48:00',4.29078,4.29177,4.2907,4.2907,178.19,4.29684,4.29684,4.29623,4.2967,175.0,True
'2018-12-28T01:49:00',4.29146,4.29157,4.29067,4.29081,103.5,4.29634,4.29696,4.29623,4.29655,108.0,True
'2018-12-28T01:50:00',4.29107,4.29157,4.2908,4.29157,67.0,4.29655,4.29663,4.29623,4.29653,69.7,False
'2018-12-28T01:51:00',4.29147,4.29148,4.29067,4.29083,27.62,4.29654,4.2974,4.29624,4.29675,26.75,False
'2018-12-28T01:52:00',4.29077,4.29085,4.29077,4.29085,3.0,4.2968,4.2968,4.29671,4.29671,2.5,True
'2018-12-28T01:53:00',4.29091,4.29112,4.29091,4.29112,6.5,4.29671,4.29724,4.29671,4.297,5.5,False
'2018-12-28T01:54:00',4.29158,4.29158,4.29026,4.29127,130.02,4.29633,4.29704,4.2931,4.29525,138.37,False
'2018-12-28T01:55:00',4.29127,4.29158,4.29019,4.29057,152.5,4.29533,4.29533,4.29226,4.29227,146.17,True
'2018-12-28T01:56:00',4.29057,4.29097,4.28998,4.29087,148.95,4.29226,4.29328,4.29142,4.29303,114.44,False
'2018-12-28T01:57:00',4.29078,4.29078,4.29058,4.29058,9.0,4.29292,4.29292,4.29272,4.29272,9.0,True
'2018-12-28T01:58:00',4.29068,4.29108,4.29057,4.29098,12.0,4.29282,4.29322,4.29273,4.29312,12.0,True
'2018-12-28T01:59:00',4.29107,4.29118,4.29048,4.29108,11.0,4.29313,4.29353,4.29272,4.29322,11.0,False
'2018-12-28T02:00:00',4.29016,4.29108,4.29016,4.29108,2.0,4.2944,4.2944,4.29322,4.29322,2.0,False
'2018-12-28T02:01:00',4.29017,4.29107,4.29017,4.29107,2.0,4.29445,4.29445,4.29323,4.29323,2.25,True
'2018-12-28T02:02:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29322,4.29322,4.29322,4.29322,1.0,False
'2018-12-28T02:03:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-12-28T02:04:00',4.29036,4.29107,4.29036,4.29107,2.0,4.29444,4.29444,4.29323,4.29323,2.25,True
'2018-12-28T02:05:00',4.29036,4.29108,4.29036,4.29108,2.0,4.29419,4.29419,4.29322,4.29322,2.75,False
'2018-12-28T02:06:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-12-28T02:07:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-12-28T02:08:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29322,4.29322,4.29322,4.29322,1.0,False
'2018-12-28T02:09:00',4.29108,4.29108,4.29108,4.29108,0.0,4.29322,4.29322,4.29322,4.29322,0.0,False
'2018-12-28T02:10:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,True
'2018-12-28T02:11:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29322,4.29322,4.29322,4.29322,1.0,False
'2018-12-28T02:12:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,True
'2018-12-28T02:13:00',4.29117,4.29117,4.29108,4.29108,2.0,4.29323,4.29323,4.29322,4.29322,2.0,False
'2018-12-28T02:14:00',4.29046,4.29108,4.29046,4.29108,2.0,4.29419,4.29419,4.29322,4.29322,2.75,False
'2018-12-28T02:15:00',4.29037,4.29108,4.29037,4.29108,2.5,4.29419,4.29419,4.29322,4.29322,2.75,False
'2018-12-28T02:16:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-12-28T02:17:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29323,4.29323,4.29323,4.29323,0.0,True
'2018-12-28T02:18:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29322,4.29322,4.29322,4.29322,1.0,False
'2018-12-28T02:19:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,False
'2018-12-28T02:20:00',4.29036,4.29107,4.29036,4.29107,2.0,4.29419,4.29419,4.29323,4.29323,2.75,False
'2018-12-28T02:21:00',4.29107,4.29107,4.29107,4.29107,0.0,4.29323,4.29323,4.29323,4.29323,0.0,False
'2018-12-28T02:22:00',4.29036,4.29107,4.29036,4.29107,2.0,4.29419,4.29419,4.29323,4.29323,2.75,True
'2018-12-28T02:23:00',4.29108,4.29108,4.29108,4.29108,1.0,4.29322,4.29322,4.29322,4.29322,1.0,False
'2018-12-28T02:24:00',4.29107,4.29107,4.29107,4.29107,1.0,4.29323,4.29323,4.29323,4.29323,1.0,True
'2018-12-28T02:25:00',4.29047,4.29108,4.29047,4.29108,2.5,4.29419,4.29419,4.29322,4.29322,2.75,False
'2018-12-28T02:26:00',4.29046,4.29107,4.29046,4.29107,2.0,4.29419,4.29419,4.29323,4.29323,2.75,True
'2018-12-28T02:27:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T02:28:00',4.29056,4.29138,4.29056,4.29138,2.5,4.29456,4.29456,4.29342,4.29342,2.5,False
'2018-12-28T02:29:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T02:30:00',4.29057,4.29138,4.29057,4.29138,2.5,4.29438,4.29438,4.29342,4.29342,2.75,False
'2018-12-28T02:31:00',4.29056,4.29137,4.29056,4.29127,5.0,4.29439,4.29439,4.29343,4.29343,5.75,True
'2018-12-28T02:32:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T02:33:00',4.29056,4.29137,4.29056,4.29137,2.0,4.29438,4.29438,4.29343,4.29343,2.75,False
'2018-12-28T02:34:00',4.29138,4.29138,4.29127,4.29137,3.0,4.29342,4.29343,4.29342,4.29343,3.0,False
'2018-12-28T02:35:00',4.29057,4.29137,4.29057,4.29137,2.0,4.29439,4.29439,4.29343,4.29343,2.75,False
'2018-12-28T02:36:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,True
'2018-12-28T02:37:00',4.29066,4.29138,4.29066,4.29138,2.0,4.29438,4.29438,4.29342,4.29342,2.75,False
'2018-12-28T02:38:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-12-28T02:39:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,True
'2018-12-28T02:40:00',4.29127,4.29138,4.29127,4.29138,2.0,4.29343,4.29343,4.29342,4.29342,2.0,False
'2018-12-28T02:41:00',4.29127,4.29137,4.29127,4.29137,4.0,4.29343,4.29343,4.29343,4.29343,4.0,True
'2018-12-28T02:42:00',4.29066,4.29138,4.29066,4.29138,2.5,4.29439,4.29439,4.29342,4.29342,2.75,False
'2018-12-28T02:43:00',4.29127,4.29127,4.29127,4.29127,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T02:44:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T02:45:00',4.29071,4.29138,4.29071,4.29138,2.0,4.29439,4.29439,4.29342,4.29342,2.75,False
'2018-12-28T02:46:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-12-28T02:47:00',4.29138,4.29138,4.29128,4.29137,3.0,4.29342,4.29343,4.29342,4.29343,3.0,True
'2018-12-28T02:48:00',4.29066,4.29138,4.29066,4.29138,2.0,4.29439,4.29439,4.29342,4.29342,2.75,False
'2018-12-28T02:49:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T02:50:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T02:51:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-12-28T02:52:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T02:53:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T02:54:00',4.29041,4.29137,4.29041,4.29137,3.5,4.29439,4.29439,4.29343,4.29343,3.5,True
'2018-12-28T02:55:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T02:56:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-12-28T02:57:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T02:58:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,True
'2018-12-28T02:59:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T03:00:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T03:01:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T03:02:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,True
'2018-12-28T03:03:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T03:04:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-12-28T03:05:00',4.29067,4.29137,4.29067,4.29137,2.0,4.29439,4.29439,4.29343,4.29343,2.75,False
'2018-12-28T03:06:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T03:07:00',4.29066,4.29137,4.29066,4.29137,2.0,4.29439,4.29439,4.29343,4.29343,2.75,True
'2018-12-28T03:08:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T03:09:00',4.29067,4.29138,4.29067,4.29138,2.5,4.29438,4.29438,4.29342,4.29342,2.75,False
'2018-12-28T03:10:00',4.29138,4.29138,4.29138,4.29138,0.0,4.29342,4.29342,4.29342,4.29342,0.0,False
'2018-12-28T03:11:00',4.29127,4.29138,4.29127,4.29138,3.0,4.29343,4.29353,4.29342,4.29342,3.0,False
'2018-12-28T03:12:00',4.29071,4.29137,4.29066,4.29137,3.0,4.29439,4.29439,4.29343,4.29343,4.5,False
'2018-12-28T03:13:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T03:14:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T03:15:00',4.29127,4.29138,4.29127,4.29137,4.0,4.29343,4.29353,4.29343,4.29343,4.0,False
'2018-12-28T03:16:00',4.29056,4.29137,4.29056,4.29137,2.0,4.29439,4.29439,4.29343,4.29343,2.75,False
'2018-12-28T03:17:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T03:18:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,True
'2018-12-28T03:19:00',4.29138,4.29138,4.29138,4.29138,1.0,4.29342,4.29342,4.29342,4.29342,1.0,False
'2018-12-28T03:20:00',4.29138,4.29138,4.29138,4.29138,0.0,4.29342,4.29342,4.29342,4.29342,0.0,False
'2018-12-28T03:21:00',4.29137,4.29137,4.29137,4.29137,1.0,4.29343,4.29343,4.29343,4.29343,1.0,False
'2018-12-28T03:22:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T03:23:00',4.29056,4.29137,4.29056,4.29137,2.0,4.29438,4.29438,4.29343,4.29343,2.75,True
'2018-12-28T03:24:00',4.29128,4.29138,4.29128,4.29138,2.0,4.29342,4.29342,4.29342,4.29342,2.0,False
'2018-12-28T03:25:00',4.29128,4.29137,4.29128,4.29137,2.0,4.29342,4.29343,4.29342,4.29343,2.0,False
'2018-12-28T03:26:00',4.29066,4.29137,4.29066,4.29137,3.0,4.29439,4.29439,4.29343,4.29343,4.5,False
'2018-12-28T03:27:00',4.29137,4.29137,4.29137,4.29137,0.0,4.29343,4.29343,4.29343,4.29343,0.0,False
'2018-12-28T03:28:00',4.29127,4.29137,4.29127,4.29137,2.0,4.29343,4.29343,4.29343,4.29343,2.0,True
'2018-12-28T03:29:00',4.29066,4.29138,4.29066,4.29138,2.0,4.29456,4.29456,4.29342,4.29342,2.5,False
'2018-12-28T03:30:00',4.29137,4.29137,4.29127,4.29137,3.0,4.29343,4.29343,4.29343,4.29343,3.0,True
'2018-12-28T03:31:00',4.29066,4.29167,4.29066,4.29167,6.5,4.29447,4.29447,4.29343,4.29373,7.0,True
'2018-12-28T03:32:00',4.29168,4.29168,4.29168,4.29168,2.0,4.29382,4.29382,4.29372,4.29372,2.0,False
'2018-12-28T03:33:00',4.29096,4.29167,4.29096,4.29167,2.5,4.2949,4.2949,4.29373,4.29373,2.5,False
'2018-12-28T03:34:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29373,4.29373,4.29373,4.29373,0.0,True
'2018-12-28T03:35:00',4.29168,4.29168,4.29167,4.29167,3.0,4.29382,4.29383,4.29373,4.29383,3.0,False
'2018-12-28T03:36:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29372,4.29372,4.29372,4.29372,1.0,False
'2018-12-28T03:37:00',4.29101,4.29167,4.29101,4.29167,2.0,4.29469,4.29469,4.29373,4.29373,2.75,False
'2018-12-28T03:38:00',4.291,4.29167,4.291,4.29167,4.0,4.29469,4.29469,4.29373,4.29373,4.75,True
'2018-12-28T03:39:00',4.29101,4.29168,4.29101,4.29168,2.0,4.29468,4.29468,4.29372,4.29372,2.75,False
'2018-12-28T03:40:00',4.29071,4.29168,4.29071,4.29168,2.25,4.29469,4.29469,4.29372,4.29372,2.25,False
'2018-12-28T03:41:00',4.29101,4.29168,4.29101,4.29168,2.0,4.29468,4.29468,4.29372,4.29372,2.75,False
'2018-12-28T03:42:00',4.291,4.29167,4.291,4.29167,2.0,4.29469,4.29469,4.29373,4.29373,2.75,True
'2018-12-28T03:43:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-28T03:44:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T03:45:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-28T03:46:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T03:47:00',4.29106,4.29167,4.29106,4.29167,2.0,4.29478,4.29478,4.29383,4.29383,2.75,False
'2018-12-28T03:48:00',4.2911,4.29167,4.2911,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-28T03:49:00',4.29109,4.29167,4.29109,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-28T03:50:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T03:51:00',4.29081,4.29167,4.29081,4.29167,2.25,4.29479,4.29479,4.29383,4.29383,2.25,False
'2018-12-28T03:52:00',4.29082,4.29167,4.29082,4.29167,2.25,4.29478,4.29478,4.29383,4.29383,2.25,True
'2018-12-28T03:53:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T03:54:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-28T03:55:00',4.29168,4.29168,4.29167,4.29167,2.0,4.29382,4.29383,4.29382,4.29383,2.0,True
'2018-12-28T03:56:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T03:57:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-28T03:58:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T03:59:00',4.29167,4.29177,4.29167,4.29167,3.0,4.29383,4.29383,4.29383,4.29383,3.0,False
'2018-12-28T04:00:00',4.29107,4.29167,4.29107,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,3.25,True
'2018-12-28T04:01:00',4.29187,4.29187,4.29177,4.29177,4.0,4.29403,4.29403,4.29393,4.29393,4.0,True
'2018-12-28T04:02:00',4.29107,4.29178,4.29107,4.29178,2.5,4.29489,4.29489,4.29392,4.29392,2.5,False
'2018-12-28T04:03:00',4.29107,4.29177,4.29107,4.29177,2.5,4.29478,4.29478,4.29393,4.29393,2.75,False
'2018-12-28T04:04:00',4.29092,4.29177,4.29092,4.29177,2.25,4.29478,4.29478,4.29393,4.29393,2.25,False
'2018-12-28T04:05:00',4.29188,4.29188,4.29177,4.29177,2.0,4.29392,4.29393,4.29392,4.29393,2.0,False
'2018-12-28T04:06:00',4.29187,4.29187,4.29167,4.29167,5.0,4.29393,4.29393,4.29382,4.29383,5.0,True
'2018-12-28T04:07:00',4.29177,4.29198,4.29167,4.29187,9.0,4.29393,4.29413,4.29383,4.29403,9.0,False
'2018-12-28T04:08:00',4.29187,4.29187,4.29187,4.29187,0.0,4.29403,4.29403,4.29403,4.29403,0.0,True
'2018-12-28T04:09:00',4.29188,4.29188,4.29188,4.29188,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-12-28T04:10:00',4.29188,4.29188,4.29188,4.29188,0.0,4.29402,4.29402,4.29402,4.29402,0.0,False
'2018-12-28T04:11:00',4.29198,4.29198,4.29188,4.29188,2.0,4.29402,4.29402,4.29402,4.29402,2.0,True
'2018-12-28T04:12:00',4.29198,4.29198,4.29198,4.29198,1.0,4.29402,4.29402,4.29402,4.29402,1.0,False
'2018-12-28T04:13:00',4.29188,4.29197,4.29187,4.29197,8.0,4.29402,4.29413,4.29402,4.29403,8.0,False
'2018-12-28T04:14:00',4.29187,4.29197,4.29187,4.29188,3.0,4.29403,4.29403,4.29402,4.29402,3.0,True
'2018-12-28T04:15:00',4.29198,4.29198,4.29187,4.29197,189.0,4.29402,4.29413,4.29402,4.29413,189.0,False
'2018-12-28T04:16:00',4.29198,4.29198,4.29167,4.29167,360.0,4.29402,4.29413,4.29383,4.29383,360.0,False
'2018-12-28T04:17:00',4.29177,4.29177,4.29167,4.29167,2.0,4.29383,4.29383,4.29383,4.29383,2.0,False
'2018-12-28T04:18:00',4.29106,4.29167,4.29106,4.29167,2.0,4.29489,4.29489,4.29383,4.29383,2.5,False
'2018-12-28T04:19:00',4.2911,4.29167,4.2911,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-28T04:20:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-28T04:21:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T04:22:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-28T04:23:00',4.29081,4.29167,4.29081,4.29167,2.25,4.29479,4.29479,4.29383,4.29383,2.25,False
'2018-12-28T04:24:00',4.29109,4.29167,4.29109,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-28T04:25:00',4.29116,4.29167,4.29116,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-28T04:26:00',4.29081,4.29167,4.29081,4.29167,2.25,4.29479,4.29479,4.29383,4.29383,2.25,False
'2018-12-28T04:27:00',4.29082,4.29167,4.29082,4.29167,2.25,4.29478,4.29478,4.29383,4.29383,2.25,False
'2018-12-28T04:28:00',4.2911,4.29167,4.2911,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,True
'2018-12-28T04:29:00',4.29109,4.29168,4.29109,4.29168,2.0,4.29479,4.29479,4.29382,4.29382,2.75,False
'2018-12-28T04:30:00',4.29109,4.29167,4.29109,4.29167,2.0,4.29478,4.29478,4.29383,4.29383,2.75,False
'2018-12-28T04:31:00',4.29081,4.29167,4.29081,4.29167,2.25,4.29479,4.29479,4.29383,4.29383,2.25,True
'2018-12-28T04:32:00',4.29082,4.29168,4.29082,4.29168,2.25,4.29478,4.29478,4.29382,4.29382,2.25,False
'2018-12-28T04:33:00',4.29081,4.29168,4.29081,4.29168,2.25,4.29479,4.29479,4.29382,4.29382,2.25,False
'2018-12-28T04:34:00',4.29081,4.29168,4.29081,4.29168,2.25,4.29479,4.29479,4.29382,4.29382,2.25,False
'2018-12-28T04:35:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-28T04:36:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T04:37:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-28T04:38:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T04:39:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,False
'2018-12-28T04:40:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T04:41:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T04:42:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T04:43:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-28T04:44:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T04:45:00',4.29109,4.29167,4.29109,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,True
'2018-12-28T04:46:00',4.29109,4.29168,4.29109,4.29168,2.0,4.29479,4.29479,4.29382,4.29382,2.75,False
'2018-12-28T04:47:00',4.29081,4.29168,4.29081,4.29168,3.5,4.29479,4.29479,4.29382,4.29382,3.5,False
'2018-12-28T04:48:00',4.29109,4.29167,4.29109,4.29167,2.0,4.29478,4.29478,4.29383,4.29383,2.75,True
'2018-12-28T04:49:00',4.2911,4.29168,4.2911,4.29168,2.0,4.29478,4.29478,4.29382,4.29382,2.75,False
'2018-12-28T04:50:00',4.29081,4.29167,4.29081,4.29167,2.25,4.29479,4.29479,4.29383,4.29383,2.25,False
'2018-12-28T04:51:00',4.29109,4.29167,4.29109,4.29167,2.0,4.29479,4.29479,4.29383,4.29383,2.75,False
'2018-12-28T04:52:00',4.29116,4.29167,4.29116,4.29167,2.0,4.29478,4.29478,4.29383,4.29383,2.75,False
'2018-12-28T04:53:00',4.29081,4.29167,4.29081,4.29167,2.25,4.29479,4.29479,4.29383,4.29383,2.25,True
'2018-12-28T04:54:00',4.29127,4.29168,4.29127,4.29168,2.0,4.29477,4.29477,4.29382,4.29382,2.75,False
'2018-12-28T04:55:00',4.29126,4.29167,4.29126,4.29167,2.0,4.29478,4.29478,4.29383,4.29383,2.75,True
'2018-12-28T04:56:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T04:57:00',4.29117,4.29167,4.29117,4.29167,2.0,4.29483,4.29483,4.29383,4.29383,2.5,True
'2018-12-28T04:58:00',4.29178,4.29178,4.29178,4.29178,1.0,4.29392,4.29392,4.29392,4.29392,1.0,False
'2018-12-28T04:59:00',4.29177,4.29177,4.29147,4.29147,12.0,4.29393,4.29393,4.29362,4.29363,12.0,True
'2018-12-28T05:00:00',4.29158,4.29167,4.29147,4.29157,9.0,4.29372,4.29383,4.29362,4.29373,9.0,False
'2018-12-28T05:01:00',4.29147,4.29158,4.29147,4.29148,4.0,4.29363,4.29372,4.29352,4.29352,4.0,False
'2018-12-28T05:02:00',4.29148,4.29148,4.29127,4.29127,8.0,4.29362,4.29362,4.29343,4.29343,8.0,False
'2018-12-28T05:03:00',4.29137,4.29137,4.29127,4.29127,2.0,4.29343,4.29343,4.29343,4.29343,2.0,False
'2018-12-28T05:04:00',4.29066,4.29127,4.29066,4.29117,7.75,4.29395,4.29406,4.29333,4.29333,8.94,True
'2018-12-28T05:05:00',4.29128,4.29147,4.29127,4.29147,6.0,4.29342,4.29353,4.29342,4.29353,6.0,True
'2018-12-28T05:06:00',4.29147,4.29167,4.29147,4.29167,4.0,4.29363,4.29373,4.29363,4.29373,4.0,True
'2018-12-28T05:07:00',4.29157,4.29167,4.29157,4.29167,3.0,4.29363,4.29383,4.29363,4.29383,3.0,False
'2018-12-28T05:08:00',4.29167,4.29167,4.29167,4.29167,2.0,4.29373,4.29383,4.29373,4.29383,2.0,False
'2018-12-28T05:09:00',4.29168,4.29168,4.29167,4.29167,2.0,4.29372,4.29383,4.29372,4.29383,2.0,False
'2018-12-28T05:10:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29373,4.29373,4.29373,4.29373,1.0,True
'2018-12-28T05:11:00',4.29116,4.29168,4.29116,4.29167,3.0,4.29464,4.29464,4.29372,4.29383,3.25,False
'2018-12-28T05:12:00',4.29136,4.29167,4.29136,4.29167,2.0,4.29469,4.29469,4.29383,4.29383,2.75,True
'2018-12-28T05:13:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T05:14:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-28T05:15:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T05:16:00',4.29157,4.29167,4.29157,4.29167,3.0,4.29373,4.29383,4.29372,4.29383,3.0,False
'2018-12-28T05:17:00',4.29167,4.29167,4.29137,4.29138,14.0,4.29373,4.29373,4.29343,4.29352,14.0,False
'2018-12-28T05:18:00',4.29147,4.29147,4.29137,4.29137,3.0,4.29363,4.29363,4.29343,4.29343,3.0,True
'2018-12-28T05:19:00',4.29137,4.29157,4.29137,4.29147,6.0,4.29353,4.29363,4.29352,4.29363,6.0,False
'2018-12-28T05:20:00',4.29107,4.29147,4.29107,4.29147,2.0,4.29433,4.29433,4.29363,4.29363,2.0,False
'2018-12-28T05:21:00',4.29096,4.29148,4.29096,4.29147,6.0,4.29435,4.29435,4.29343,4.29363,6.5,False
'2018-12-28T05:22:00',4.29137,4.29157,4.29127,4.29147,9.0,4.29353,4.29373,4.29342,4.29363,9.0,True
'2018-12-28T05:23:00',4.29096,4.29148,4.29096,4.29148,2.0,4.29434,4.29434,4.29362,4.29362,2.0,True
'2018-12-28T05:24:00',4.29147,4.29158,4.29147,4.29158,2.0,4.29363,4.29372,4.29363,4.29372,2.0,False
'2018-12-28T05:25:00',4.29148,4.29148,4.29148,4.29148,1.0,4.29362,4.29362,4.29362,4.29362,1.0,False
'2018-12-28T05:26:00',4.29096,4.29158,4.29096,4.29147,4.0,4.29434,4.29434,4.29362,4.29363,4.0,False
'2018-12-28T05:27:00',4.29096,4.29147,4.29096,4.29147,2.0,4.29434,4.29434,4.29363,4.29363,2.0,True
'2018-12-28T05:28:00',4.29158,4.29168,4.29158,4.29168,2.0,4.29372,4.29382,4.29372,4.29382,2.0,False
'2018-12-28T05:29:00',4.29136,4.29167,4.29136,4.29167,2.0,4.29454,4.29454,4.29383,4.29383,2.0,True
'2018-12-28T05:30:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T05:31:00',4.29137,4.29168,4.29136,4.29168,3.0,4.29453,4.29454,4.29382,4.29382,3.0,False
'2018-12-28T05:32:00',4.29168,4.29168,4.29168,4.29168,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-12-28T05:33:00',4.29136,4.29167,4.29136,4.29167,2.0,4.29454,4.29454,4.29383,4.29383,2.0,True
'2018-12-28T05:34:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T05:35:00',4.29167,4.29167,4.29167,4.29167,1.0,4.29383,4.29383,4.29383,4.29383,1.0,True
'2018-12-28T05:36:00',4.29168,4.29168,4.29168,4.29168,1.0,4.29382,4.29382,4.29382,4.29382,1.0,False
'2018-12-28T05:37:00',4.29157,4.29167,4.29157,4.29167,2.0,4.29373,4.29383,4.29373,4.29383,2.0,True
'2018-12-28T05:38:00',4.2905,4.29168,4.2905,4.29168,3.25,4.29487,4.29487,4.29382,4.29382,3.25,False
'2018-12-28T05:39:00',4.29168,4.29168,4.29168,4.29168,0.0,4.29382,4.29382,4.29382,4.29382,0.0,False
'2018-12-28T05:40:00',4.29157,4.29168,4.29157,4.29168,2.0,4.29373,4.29382,4.29373,4.29382,2.0,False
'2018-12-28T05:41:00',4.29126,4.29167,4.29126,4.29167,2.0,4.29464,4.29464,4.29383,4.29383,2.0,False
'2018-12-28T05:42:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T05:43:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T05:44:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,True
'2018-12-28T05:45:00',4.29071,4.29168,4.29071,4.29168,2.25,4.29469,4.29469,4.29382,4.29382,2.25,False
'2018-12-28T05:46:00',4.29167,4.29168,4.29158,4.29168,3.0,4.29383,4.29383,4.29372,4.29382,3.0,False
'2018-12-28T05:47:00',4.29157,4.29167,4.29157,4.29167,2.0,4.29373,4.29383,4.29373,4.29383,2.0,False
'2018-12-28T05:48:00',4.29157,4.29167,4.29157,4.29167,2.0,4.29373,4.29383,4.29373,4.29383,2.0,False
'2018-12-28T05:49:00',4.29127,4.29167,4.29127,4.29167,2.0,4.29463,4.29463,4.29383,4.29383,2.25,False
'2018-12-28T05:50:00',4.29167,4.29167,4.29167,4.29167,0.0,4.29383,4.29383,4.29383,4.29383,0.0,False
'2018-12-28T05:51:00',4.29136,4.29167,4.29136,4.29167,2.0,4.29464,4.29464,4.29383,4.29383,2.25,True
'2018-12-28T05:52:00',4.29136,4.29168,4.29136,4.29168,4.0,4.29464,4.29464,4.29373,4.29382,4.25,False
'2018-12-28T05:53:00',4.29167,4.29167,4.29167,4.29167,2.0,4.29373,4.29383,4.29373,4.29383,2.0,True
'2018-12-28T05:54:00',4.29157,4.29168,4.29157,4.29168,2.0,4.29373,4.29382,4.29373,4.29382,2.0,False
'2018-12-28T05:55:00',4.29136,4.29167,4.29136,4.29167,4.0,4.29464,4.29464,4.29383,4.29383,4.0,False
'2018-12-28T05:56:00',4.29157,4.29158,4.29147,4.29147,5.0,4.29373,4.29373,4.29362,4.29363,5.0,False
'2018-12-28T05:57:00',4.29137,4.29147,4.29117,4.29117,14.0,4.29353,4.29363,4.29323,4.29323,14.0,False
'2018-12-28T05:58:00',4.29108,4.29108,4.29067,4.29077,24.3,4.29322,4.29322,4.29275,4.29287,23.5,False
'2018-12-28T05:59:00',4.29077,4.29077,4.29067,4.29077,45.75,4.29277,4.29283,4.2926,4.29283,38.0,True
'2018-12-28T06:00:00',4.29077,4.29287,4.29077,4.29287,23.0,4.29293,4.29503,4.29293,4.29503,21.0,False
'2018-12-28T06:01:00',4.29287,4.29288,4.29287,4.29287,3.0,4.29493,4.29502,4.29493,4.29493,3.0,False
'2018-12-28T06:02:00',4.29216,4.29298,4.29216,4.29287,3.5,4.29559,4.29559,4.29493,4.29493,3.0,False
'2018-12-28T06:03:00',4.29287,4.29287,4.29287,4.29287,0.0,4.29493,4.29493,4.29493,4.29493,0.0,True
'2018-12-28T06:04:00',4.29288,4.29298,4.29287,4.29297,10.0,4.29502,4.29513,4.29502,4.29513,10.0,False
'2018-12-28T06:05:00',4.29287,4.29297,4.29287,4.29297,6.0,4.29503,4.29513,4.29503,4.29513,6.0,False
'2018-12-28T06:06:00',4.29287,4.29298,4.29258,4.29258,49.0,4.29503,4.29513,4.29472,4.29472,49.0,True
'2018-12-28T06:07:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,False
'2018-12-28T06:08:00',4.29207,4.29267,4.29207,4.29267,2.0,4.29568,4.29568,4.29473,4.29473,2.75,True
'2018-12-28T06:09:00',4.29216,4.29268,4.29216,4.29268,2.0,4.29564,4.29564,4.29472,4.29472,2.25,False
'2018-12-28T06:10:00',4.29202,4.29268,4.29202,4.29268,2.0,4.29568,4.29568,4.29472,4.29472,2.75,False
'2018-12-28T06:11:00',4.29201,4.29268,4.29201,4.29268,2.0,4.29569,4.29569,4.29472,4.29472,2.75,False
'2018-12-28T06:12:00',4.29267,4.29267,4.29267,4.29267,1.0,4.29473,4.29473,4.29473,4.29473,1.0,True
'2018-12-28T06:13:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T06:14:00',4.29201,4.29267,4.29201,4.29267,2.0,4.29568,4.29568,4.29473,4.29473,2.75,False
'2018-12-28T06:15:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,False
'2018-12-28T06:16:00',4.29267,4.29267,4.29267,4.29267,0.0,4.29473,4.29473,4.29473,4.29473,0.0,True
'2018-12-28T06:17:00',4.29268,4.29268,4.29268,4.29268,1.0,4.29472,4.29472,4.29472,4.29472,1.0,False
'2018-12-28T06:18:00',4.29268,4.29268,4.29268,4.29268,0.0,4.29472,4.29472,4.29472,4.29472,0.0,False
'2018-12-28T06:19:00',4.29267,4.29268,4.29237,4.29248,10.0,4.29473,4.29483,4.29453,4.29462,10.0,False
'2018-12-28T06:20:00',4.29247,4.29247,4.29237,4.29247,3.0,4.29453,4.29463,4.29453,4.29463,3.0,False
'2018-12-28T06:21:00',4.29247,4.29248,4.29247,4.29248,5.0,4.29453,4.29463,4.29452,4.29452,5.0,False
'2018-12-28T06:22:00',4.29238,4.29247,4.29238,4.29247,3.0,4.29452,4.29463,4.29452,4.29453,3.0,True
'2018-12-28T06:23:00',4.29247,4.29248,4.29247,4.29248,2.0,4.29463,4.29463,4.29452,4.29452,2.0,True
'2018-12-28T06:24:00',4.29237,4.29247,4.29237,4.29247,7.0,4.29453,4.29463,4.29453,4.29463,7.0,False
'2018-12-28T06:25:00',4.29248,4.29248,4.29248,4.29248,1.0,4.29452,4.29452,4.29452,4.29452,1.0,False
'2018-12-28T06:26:00',4.29247,4.29247,4.29218,4.29218,12.0,4.29463,4.29463,4.29432,4.29432,12.0,False
'2018-12-28T06:27:00',4.29228,4.29228,4.29217,4.29217,2.0,4.29432,4.29433,4.29432,4.29433,2.0,False
'2018-12-28T06:28:00',4.29157,4.29217,4.29157,4.29217,2.0,4.29521,4.29521,4.29433,4.29433,2.75,False
'2018-12-28T06:29:00',4.29158,4.29217,4.29158,4.29217,2.0,4.29519,4.29519,4.29433,4.29433,2.75,True
'2018-12-28T06:30:00',4.29227,4.29227,4.29218,4.29218,2.0,4.29433,4.29433,4.29432,4.29432,2.0,False
'2018-12-28T06:31:00',4.29158,4.29217,4.29158,4.29217,2.0,4.29506,4.29506,4.29433,4.29433,2.5,False
'2018-12-28T06:32:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-28T06:33:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-28T06:34:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-28T06:35:00',4.29227,4.29227,4.29217,4.29217,2.0,4.29433,4.29433,4.29433,4.29433,2.0,True
'2018-12-28T06:36:00',4.29156,4.29218,4.29156,4.29218,2.5,4.29509,4.29509,4.29432,4.29432,2.75,False
'2018-12-28T06:37:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-12-28T06:38:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-12-28T06:39:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-12-28T06:40:00',4.29218,4.29218,4.29218,4.29218,0.0,4.29432,4.29432,4.29432,4.29432,0.0,False
'2018-12-28T06:41:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29433,4.29433,4.29433,4.29433,1.0,False
'2018-12-28T06:42:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-28T06:43:00',4.29227,4.29227,4.29217,4.29217,2.0,4.29433,4.29433,4.29433,4.29433,2.0,False
'2018-12-28T06:44:00',4.29156,4.29227,4.29156,4.29217,4.5,4.29519,4.29519,4.29432,4.29433,4.75,False
'2018-12-28T06:45:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-12-28T06:46:00',4.29227,4.29227,4.29218,4.29218,2.0,4.29433,4.29433,4.29432,4.29432,2.0,False
'2018-12-28T06:47:00',4.29157,4.29217,4.29157,4.29217,2.5,4.29519,4.29519,4.29433,4.29433,2.75,False
'2018-12-28T06:48:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-28T06:49:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,False
'2018-12-28T06:50:00',4.29217,4.29217,4.29217,4.29217,0.0,4.29433,4.29433,4.29433,4.29433,0.0,True
'2018-12-28T06:51:00',4.29218,4.29218,4.29218,4.29218,1.0,4.29432,4.29432,4.29432,4.29432,1.0,False
'2018-12-28T06:52:00',4.29218,4.29218,4.29218,4.29218,0.0,4.29432,4.29432,4.29432,4.29432,0.0,False
'2018-12-28T06:53:00',4.29131,4.29217,4.29131,4.29217,2.25,4.29519,4.29519,4.29433,4.29433,2.25,True
'2018-12-28T06:54:00',4.29131,4.29218,4.29131,4.29218,2.25,4.29519,4.29519,4.29432,4.29432,2.25,False
'2018-12-28T06:55:00',4.29217,4.29217,4.29217,4.29217,1.0,4.29433,4.29433,4.29433,4.29433,1.0,True
'2018-12-28T06:56:00',4.29218,4.29227,4.29217,4.29227,4.0,4.29432,4.29433,4.29432,4.29433,4.0,False
'2018-12-28T06:57:00',4.29217,4.29227,4.29217,4.29217,4.0,4.29433,4.29443,4.29433,4.29433,4.0,False
'2018-12-28T06:58:00',4.29207,4.29207,4.29177,4.29187,13.0,4.29423,4.29423,4.29402,4.29423,13.0,False
'2018-12-28T06:59:00',4.29187,4.29198,4.29167,4.29187,16.0,4.29403,4.29423,4.29383,4.29403,16.0,False
'2018-12-28T07:00:00',4.29167,4.29167,4.29147,4.29147,7.0,4.29383,4.29393,4.29363,4.29363,7.0,True
'2018-12-28T07:01:00',4.29101,4.29148,4.29101,4.29148,3.1,4.29394,4.29395,4.29362,4.29362,3.5,True
'2018-12-28T07:02:00',4.29106,4.29167,4.29106,4.29167,4.25,4.29394,4.29394,4.29363,4.29373,4.25,True
'2018-12-28T07:03:00',4.29168,4.29197,4.29167,4.29187,11.0,4.29382,4.29413,4.29373,4.29393,11.0,True
'2018-12-28T07:04:00',4.29187,4.29197,4.29187,4.29187,5.0,4.29403,4.29413,4.29403,4.29403,5.0,False
'2018-12-28T07:05:00',4.29197,4.29198,4.29167,4.29177,33.0,4.29413,4.29413,4.29382,4.29383,33.0,True
'2018-12-28T07:06:00',4.29167,4.29187,4.29167,4.29187,10.0,4.29383,4.29403,4.29383,4.29393,10.0,True
'2018-12-28T07:07:00',4.29187,4.29198,4.29177,4.29187,6.0,4.29403,4.29413,4.29393,4.29403,6.0,False
'2018-12-28T07:08:00',4.29178,4.29178,4.29148,4.29158,10.0,4.29382,4.29393,4.29362,4.29372,10.0,True
'2018-12-28T07:09:00',4.29167,4.29207,4.29167,4.29197,17.0,4.29373,4.29423,4.29373,4.29403,17.0,True
'2018-12-28T07:10:00',4.29188,4.29197,4.29188,4.29197,2.0,4.29402,4.29413,4.29402,4.29413,2.0,False
'2018-12-28T07:11:00',4.29197,4.29197,4.29187,4.29188,4.0,4.29403,4.29413,4.29402,4.29402,4.0,False
'2018-12-28T07:12:00',4.29177,4.29197,4.29167,4.29167,10.0,4.29393,4.29413,4.29383,4.29383,10.0,True
'2018-12-28T07:13:00',4.29177,4.29188,4.29168,4.29188,3.0,4.29383,4.29402,4.29382,4.29402,3.0,True
'2018-12-28T07:14:00',4.29187,4.29197,4.29177,4.29197,5.0,4.29393,4.29413,4.29393,4.29413,5.0,True
'2018-12-28T07:15:00',4.29187,4.29198,4.29187,4.29198,6.0,4.29403,4.29413,4.29402,4.29412,6.0,False
'2018-12-28T07:16:00',4.29156,4.29198,4.29156,4.29198,2.0,4.29478,4.29478,4.29412,4.29412,2.0,False
'2018-12-28T07:17:00',4.29207,4.29207,4.29197,4.29197,4.0,4.29423,4.29423,4.29413,4.29413,4.0,False
'2018-12-28T07:18:00',4.29187,4.29188,4.29167,4.29167,26.0,4.29403,4.29403,4.29382,4.29383,26.0,True
'2018-12-28T07:19:00',4.29157,4.29198,4.29147,4.29178,12.0,4.29373,4.29412,4.29362,4.29392,12.0,False
'2018-12-28T07:20:00',4.29168,4.29178,4.29167,4.29177,10.0,4.29382,4.29393,4.29382,4.29393,10.0,True
'2018-12-28T07:21:00',4.29188,4.29188,4.29177,4.29178,9.0,4.29402,4.29403,4.29392,4.29392,9.0,True
'2018-12-28T07:22:00',4.29198,4.29208,4.29178,4.29208,8.0,4.29412,4.29412,4.29392,4.29412,8.0,False
'2018-12-28T07:23:00',4.29197,4.29198,4.29197,4.29197,3.0,4.29413,4.29413,4.29402,4.29413,3.0,True
'2018-12-28T07:24:00',4.29207,4.29207,4.29207,4.29207,1.0,4.29413,4.29413,4.29413,4.29413,1.0,True
'2018-12-28T07:25:00',4.29208,4.29208,4.29197,4.29207,5.0,4.29412,4.29423,4.29412,4.29423,5.0,True
'2018-12-28T07:26:00',4.29198,4.29338,4.29197,4.29295,35.5,4.29412,4.29503,4.29412,4.29501,43.92,True
'2018-12-28T07:27:00',4.2928,4.29368,4.29267,4.29297,120.12,4.29493,4.29572,4.29472,4.29513,119.75,True
'2018-12-28T07:28:00',4.29298,4.29627,4.29298,4.29598,68.25,4.29502,4.29873,4.29502,4.29812,69.24,False
'2018-12-28T07:29:00',4.29587,4.29607,4.29577,4.29598,29.0,4.29813,4.29823,4.29793,4.29812,29.0,False
'2018-12-28T07:30:00',4.29598,4.29598,4.29526,4.29527,16.2,4.29812,4.29844,4.29812,4.29843,16.6,True
'2018-12-28T07:31:00',4.29526,4.29597,4.29516,4.29597,19.8,4.29844,4.29854,4.29813,4.29813,21.8,True
'2018-12-28T07:32:00',4.29597,4.29598,4.29597,4.29598,10.0,4.29813,4.29813,4.29812,4.29812,11.4,False
'2018-12-28T07:33:00',4.29517,4.29597,4.29517,4.29597,8.45,4.29863,4.29863,4.29813,4.29813,9.2,False
'2018-12-28T07:34:00',4.29597,4.29597,4.29597,4.29597,0.0,4.29813,4.29813,4.29813,4.29813,0.0,True
'2018-12-28T07:35:00',4.29516,4.29598,4.29516,4.29598,48.45,4.29871,4.29871,4.29812,4.29812,55.0,False
'2018-12-28T07:36:00',4.29598,4.29598,4.29526,4.29587,22.2,4.29812,4.29873,4.29792,4.29803,24.6,False
'2018-12-28T07:37:00',4.29516,4.29588,4.29516,4.29587,21.8,4.2986,4.2986,4.29793,4.29803,23.2,False
'2018-12-28T07:38:00',4.29587,4.29587,4.29587,4.29587,1.0,4.29793,4.29793,4.29793,4.29793,1.0,True
'2018-12-28T07:39:00',4.29588,4.29588,4.29588,4.29588,3.0,4.29792,4.29792,4.29792,4.29792,3.2,False
'2018-12-28T07:40:00',4.29516,4.29587,4.29516,4.29587,4.2,4.29859,4.29859,4.29793,4.29793,4.6,False
'2018-12-28T07:41:00',4.29587,4.29587,4.29516,4.29587,16.2,4.29793,4.29859,4.29793,4.29793,19.2,False
'2018-12-28T07:42:00',4.29516,4.29587,4.29516,4.29587,13.2,4.29859,4.29859,4.29793,4.29793,15.6,False
'2018-12-28T07:43:00',4.29587,4.29587,4.29587,4.29587,19.0,4.29793,4.29793,4.29793,4.29793,22.6,False
'2018-12-28T07:44:00',4.29587,4.29587,4.29587,4.29587,10.0,4.29793,4.29793,4.29793,4.29793,11.6,True
'2018-12-28T07:45:00',4.29517,4.29588,4.29517,4.29588,10.2,4.29858,4.29858,4.29792,4.29792,11.4,False
'2018-12-28T07:46:00',4.29587,4.29587,4.29587,4.29587,6.0,4.29793,4.29793,4.29793,4.29793,7.2,False
'2018-12-28T07:47:00',4.29587,4.29587,4.29587,4.29587,3.0,4.29793,4.29793,4.29793,4.29793,3.6,True
'2018-12-28T07:48:00',4.29516,4.29588,4.29516,4.29588,6.2,4.29859,4.29859,4.29792,4.29792,7.0,False
'2018-12-28T07:49:00',4.29588,4.29588,4.29516,4.29588,7.2,4.29792,4.29859,4.29792,4.29792,8.4,False
'2018-12-28T07:50:00',4.29588,4.29588,4.29588,4.29588,166.0,4.29792,4.29792,4.29792,4.29792,193.0,False
'2018-12-28T07:51:00',4.29588,4.29588,4.29516,4.29557,92.2,4.29792,4.29859,4.29762,4.29763,104.2,False
'2018-12-28T07:52:00',4.29557,4.29557,4.29496,4.29557,81.0,4.29763,4.29834,4.29763,4.29763,81.8,False
'2018-12-28T07:53:00',4.29557,4.29557,4.29547,4.29557,13.0,4.29763,4.29763,4.29763,4.29763,14.8,False
'2018-12-28T07:54:00',4.29547,4.29547,4.29547,4.29547,1.0,4.29763,4.29763,4.29763,4.29763,1.0,True
'2018-12-28T07:55:00',4.29557,4.29557,4.29538,4.29548,9.0,4.29773,4.29773,4.29752,4.29762,9.4,False
'2018-12-28T07:56:00',4.29537,4.29548,4.29537,4.29538,8.0,4.29753,4.29763,4.29752,4.29752,8.2,True
'2018-12-28T07:57:00',4.2948,4.29548,4.2948,4.29548,27.2,4.29834,4.29834,4.29752,4.29752,27.2,False
'2018-12-28T07:58:00',4.29481,4.29547,4.29481,4.29547,2.2,4.29824,4.29824,4.29753,4.29753,2.2,False
'2018-12-28T07:59:00',4.29517,4.29527,4.29517,4.29527,29.2,4.29773,4.29783,4.29773,4.29783,33.6,False
'2018-12-28T08:00:00',4.29507,4.29548,4.29498,4.29537,96.0,4.29803,4.29803,4.29683,4.29713,117.16,True
'2018-12-28T08:01:00',4.29547,4.29547,4.29547,4.29547,1.0,4.29713,4.29713,4.29713,4.29713,1.0,True
'2018-12-28T08:02:00',4.29547,4.29618,4.29517,4.29568,109.24,4.29723,4.29793,4.29702,4.29742,107.0,False
'2018-12-28T08:03:00',4.29527,4.29627,4.29517,4.29537,376.58,4.29723,4.29803,4.29703,4.29733,373.7,False
'2018-12-28T08:04:00',4.29527,4.29577,4.29507,4.29507,185.24,4.29733,4.29803,4.2968,4.2968,172.3,False
'2018-12-28T08:05:00',4.29507,4.29517,4.29497,4.29508,20.0,4.29663,4.29692,4.29663,4.29672,20.0,True
'2018-12-28T08:06:00',4.29497,4.29517,4.29497,4.29507,4.0,4.29673,4.29683,4.29673,4.29683,4.0,False
'2018-12-28T08:07:00',4.29507,4.29507,4.29477,4.29507,5.5,4.29673,4.29673,4.29646,4.29673,5.0,False
'2018-12-28T08:08:00',4.29463,4.29507,4.29463,4.29507,2.82,4.29695,4.29695,4.29673,4.29673,2.0,True
'2018-12-28T08:09:00',4.29508,4.29508,4.29508,4.29508,1.0,4.29682,4.29682,4.29682,4.29682,1.0,False
'2018-12-28T08:10:00',4.29471,4.29508,4.29471,4.29508,2.2,4.29703,4.29703,4.29682,4.29682,2.0,False
'2018-12-28T08:11:00',4.29507,4.29507,4.29307,4.29377,23.0,4.29673,4.29683,4.29493,4.29553,22.0,False
'2018-12-28T08:12:00',4.29336,4.29377,4.29336,4.29377,2.0,4.29594,4.29594,4.29553,4.29553,2.2,False
'2018-12-28T08:13:00',4.29377,4.29377,4.29377,4.29377,2.0,4.29543,4.29553,4.29543,4.29553,2.0,False
'2018-12-28T08:14:00',4.29336,4.29377,4.29157,4.29158,27.0,4.29593,4.29593,4.29373,4.29403,26.5,False
'2018-12-28T08:15:00',4.29158,4.29228,4.29137,4.29177,31.5,4.29405,4.29422,4.29322,4.29363,27.5,False
'2018-12-28T08:16:00',4.29178,4.29178,4.29137,4.29137,18.5,4.29372,4.29393,4.29298,4.29333,22.74,True
'2018-12-28T08:17:00',4.29127,4.29138,4.29127,4.29138,13.0,4.29323,4.29332,4.29319,4.29332,15.12,True
'2018-12-28T08:18:00',4.29141,4.29267,4.29141,4.29253,22.0,4.29332,4.29461,4.29332,4.29461,26.2,False
'2018-12-28T08:19:00',4.29254,4.29267,4.29088,4.29097,40.0,4.29461,4.29461,4.29282,4.29293,43.92,True
'2018-12-28T08:20:00',4.29097,4.29277,4.29097,4.29237,27.0,4.29283,4.29473,4.29283,4.29473,30.62,True
'2018-12-28T08:21:00',4.29248,4.29267,4.29238,4.29267,5.5,4.29472,4.29472,4.29453,4.29453,6.5,True
'2018-12-28T08:22:00',4.29268,4.29348,4.29268,4.29337,8.5,4.29462,4.29543,4.29462,4.29533,9.0,False
'2018-12-28T08:23:00',4.29347,4.29358,4.29147,4.29178,70.0,4.29533,4.29552,4.29362,4.29362,74.01,False
'2018-12-28T08:24:00',4.29177,4.29178,4.29168,4.29168,5.0,4.29393,4.29393,4.29362,4.29362,6.0,False
'2018-12-28T08:25:00',4.29158,4.29158,4.29158,4.29158,18.0,4.29352,4.29352,4.29312,4.29342,18.0,True
'2018-12-28T08:26:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29353,4.29353,4.29353,4.29353,1.0,False
'2018-12-28T08:27:00',4.29137,4.29157,4.29137,4.29157,7.0,4.29363,4.29363,4.29343,4.29347,8.12,True
'2018-12-28T08:28:00',4.29157,4.29157,4.29157,4.29157,19.0,4.29351,4.29353,4.29336,4.29353,22.19,True
'2018-12-28T08:29:00',4.29136,4.29158,4.29136,4.29158,2.0,4.29364,4.29364,4.29352,4.29352,2.5,True
'2018-12-28T08:30:00',4.29157,4.29178,4.29157,4.29178,28.5,4.29365,4.2937,4.29365,4.29365,26.0,True
'2018-12-28T08:31:00',4.29178,4.29358,4.29177,4.29267,66.48,4.29367,4.29563,4.29361,4.29453,62.5,True
'2018-12-28T08:32:00',4.29258,4.29438,4.29237,4.29437,122.98,4.29462,4.29633,4.29445,4.29603,121.52,False
'2018-12-28T08:33:00',4.29417,4.29447,4.29367,4.29387,40.0,4.29583,4.29613,4.29543,4.29553,35.0,True
'2018-12-28T08:34:00',4.29397,4.29418,4.29347,4.29417,93.86,4.29573,4.29603,4.29513,4.29593,79.5,False
'2018-12-28T08:35:00',4.29387,4.29427,4.29387,4.29407,41.74,4.29583,4.29593,4.29563,4.29573,39.5,True
'2018-12-28T08:36:00',4.29408,4.29428,4.29407,4.29418,19.62,4.29582,4.29603,4.29582,4.29592,17.0,False
'2018-12-28T08:37:00',4.29418,4.29427,4.29407,4.29418,9.62,4.29582,4.29603,4.29573,4.29592,9.0,False
'2018-12-28T08:38:00',4.29417,4.29418,4.29407,4.29418,6.0,4.29583,4.29593,4.29582,4.29582,6.0,True
'2018-12-28T08:39:00',4.29417,4.29417,4.29407,4.29416,10.5,4.29593,4.29603,4.29582,4.29602,10.0,True
'2018-12-28T08:40:00',4.29417,4.29438,4.29416,4.29427,18.62,4.29602,4.29613,4.29602,4.29603,15.0,False
'2018-12-28T08:41:00',4.29427,4.29428,4.29427,4.29428,3.5,4.29603,4.29603,4.29592,4.29592,3.0,True
'2018-12-28T08:42:00',4.29416,4.29557,4.29416,4.29518,130.06,4.29613,4.29763,4.29592,4.29682,123.5,True
'2018-12-28T08:43:00',4.29516,4.29558,4.29506,4.29538,248.78,4.29673,4.29733,4.29672,4.29712,245.94,True
'2018-12-28T08:44:00',4.29537,4.29558,4.29517,4.29557,252.97,4.29723,4.29743,4.29692,4.29723,243.96,True
'2018-12-28T08:45:00',4.29528,4.29578,4.29517,4.29567,61.02,4.29702,4.29752,4.29693,4.29743,63.2,False
'2018-12-28T08:46:00',4.29577,4.29578,4.29537,4.29567,95.14,4.29753,4.29753,4.29722,4.29743,93.72,True
'2018-12-28T08:47:00',4.29557,4.29578,4.29537,4.29577,98.08,4.29733,4.29743,4.29722,4.29743,96.5,True
'2018-12-28T08:48:00',4.29578,4.29588,4.29577,4.29588,4.0,4.29752,4.29753,4.29752,4.29752,4.0,True
'2018-12-28T08:49:00',4.29587,4.29637,4.29587,4.29618,248.4,4.29763,4.29813,4.29762,4.29782,238.0,True
'2018-12-28T08:50:00',4.29617,4.29643,4.29577,4.29628,215.01,4.29793,4.29803,4.29762,4.29802,202.56,False
'2018-12-28T08:51:00',4.29617,4.29627,4.29588,4.29627,6.7,4.29793,4.29803,4.29782,4.29803,6.0,False
'2018-12-28T08:52:00',4.29629,4.29633,4.29598,4.29617,35.5,4.29803,4.29803,4.29782,4.29793,45.6,False
'2018-12-28T08:53:00',4.29617,4.29618,4.29587,4.29597,77.12,4.29783,4.29793,4.29763,4.29763,65.0,True
'2018-12-28T08:54:00',4.29597,4.29598,4.29577,4.29597,130.04,4.29773,4.29773,4.29753,4.29773,132.35,False
'2018-12-28T08:55:00',4.29597,4.29598,4.29578,4.29597,200.22,4.29763,4.29773,4.29746,4.29773,192.62,True
'2018-12-28T08:56:00',4.29587,4.29637,4.29576,4.29621,121.99,4.29763,4.29813,4.29743,4.29793,112.6,False
'2018-12-28T08:57:00',4.29613,4.29618,4.29579,4.29617,101.14,4.29793,4.29793,4.29749,4.29793,83.72,False
'2018-12-28T08:58:00',4.29617,4.29617,4.29616,4.29617,22.5,4.29793,4.29793,4.29772,4.29783,15.0,True
'2018-12-28T08:59:00',4.29627,4.29727,4.29627,4.29697,24.9,4.29803,4.29893,4.29803,4.29863,23.0,False
'2018-12-28T09:00:00',4.29696,4.29717,4.29667,4.29707,80.8,4.29883,4.29883,4.29842,4.29843,73.0,False
'2018-12-28T09:01:00',4.29717,4.29727,4.29677,4.29687,85.0,4.29853,4.29863,4.29813,4.29813,93.2,True
'2018-12-28T09:02:00',4.29688,4.29688,4.29678,4.29688,6.0,4.29822,4.29823,4.29812,4.29822,6.0,True
'2018-12-28T09:03:00',4.29709,4.29713,4.29677,4.29697,63.62,4.29813,4.29852,4.29813,4.29833,62.0,True
'2018-12-28T09:04:00',4.29697,4.29757,4.29697,4.29737,43.5,4.29823,4.29893,4.29822,4.29873,47.57,True
'2018-12-28T09:05:00',4.29737,4.29747,4.29737,4.29747,4.0,4.29873,4.29873,4.29873,4.29873,6.25,False
'2018-12-28T09:06:00',4.29727,4.29748,4.29726,4.29747,29.25,4.29888,4.29889,4.29872,4.29873,25.0,True
'2018-12-28T09:07:00',4.29738,4.29858,4.29737,4.29857,126.23,4.29872,4.29993,4.29872,4.29993,108.7,False
'2018-12-28T09:08:00',4.29817,4.29858,4.29778,4.29818,125.5,4.29963,4.29993,4.29923,4.29962,132.59,True
'2018-12-28T09:09:00',4.29827,4.29908,4.29807,4.29857,57.69,4.29953,4.30023,4.29943,4.29993,54.0,True
'2018-12-28T09:10:00',4.29858,4.29978,4.29857,4.29977,106.31,4.29982,4.30113,4.29982,4.30113,100.0,True
'2018-12-28T09:11:00',4.29977,4.30047,4.29956,4.30047,66.48,4.30103,4.30183,4.30102,4.30183,55.0,False
'2018-12-28T09:12:00',4.30057,4.30068,4.29947,4.29958,37.56,4.30183,4.30193,4.30073,4.30082,35.2,True
'2018-12-28T09:13:00',4.29978,4.30008,4.29918,4.29977,42.25,4.30102,4.30133,4.30042,4.30103,44.27,True
'2018-12-28T09:14:00',4.29988,4.29988,4.29967,4.29988,9.0,4.30112,4.30122,4.30092,4.30122,9.0,True
'2018-12-28T09:15:00',4.29994,4.30088,4.29994,4.3007,36.75,4.30122,4.30223,4.30122,4.30223,39.15,False
'2018-12-28T09:16:00',4.30069,4.30087,4.29967,4.30047,49.25,4.30213,4.30223,4.30092,4.30173,51.0,True
'2018-12-28T09:17:00',4.30057,4.30067,4.30038,4.30057,47.0,4.30183,4.30203,4.30172,4.30193,48.0,True
'2018-12-28T09:18:00',4.30067,4.30077,4.30057,4.30067,5.0,4.30193,4.30203,4.30193,4.30203,5.5,False
'2018-12-28T09:19:00',4.30067,4.30077,4.30007,4.30048,46.0,4.30203,4.30212,4.30142,4.30192,43.12,False
'2018-12-28T09:20:00',4.30057,4.30057,4.29988,4.29988,145.0,4.30193,4.30193,4.30112,4.30112,162.61,True
'2018-12-28T09:21:00',4.29988,4.30018,4.29987,4.30008,130.0,4.30123,4.30153,4.30113,4.30132,143.33,False
'2018-12-28T09:22:00',4.30017,4.30057,4.29978,4.29987,146.75,4.30143,4.30183,4.30102,4.30113,156.82,False
'2018-12-28T09:23:00',4.29978,4.29987,4.29897,4.29897,168.5,4.30124,4.30124,4.30005,4.30023,183.61,False
'2018-12-28T09:24:00',4.29888,4.29898,4.29887,4.29898,60.0,4.30034,4.30034,4.30013,4.30016,70.88,True
'2018-12-28T09:25:00',4.29898,4.29937,4.29887,4.29937,45.5,4.30022,4.30063,4.30011,4.30063,56.33,True
'2018-12-28T09:26:00',4.29928,4.29967,4.29927,4.29957,60.0,4.30052,4.30093,4.30052,4.30083,63.24,True
'2018-12-28T09:27:00',4.29948,4.29977,4.29947,4.29977,68.0,4.30072,4.30113,4.30072,4.30103,77.12,True
'2018-12-28T09:28:00',4.29967,4.29988,4.29967,4.29988,20.5,4.30093,4.30113,4.30092,4.30112,21.86,False
'2018-12-28T09:29:00',4.29977,4.29988,4.29935,4.29957,28.62,4.30113,4.30113,4.30053,4.30083,29.12,False
'2018-12-28T09:30:00',4.29958,4.29968,4.29947,4.29947,29.0,4.30082,4.30103,4.30069,4.30073,31.06,False
'2018-12-28T09:31:00',4.29937,4.29957,4.29937,4.29947,19.0,4.30073,4.30083,4.30062,4.30073,23.12,False
'2018-12-28T09:32:00',4.29937,4.29937,4.29937,4.29937,1.0,4.30063,4.30063,4.30063,4.30063,1.0,False
'2018-12-28T09:33:00',4.29937,4.29937,4.29937,4.29937,2.0,4.30073,4.30073,4.30063,4.30063,2.87,False
'2018-12-28T09:34:00',4.29947,4.29947,4.29728,4.29807,48.12,4.30073,4.30073,4.29882,4.29933,54.06,True
'2018-12-28T09:35:00',4.29818,4.29818,4.29807,4.29818,3.12,4.29942,4.29943,4.29942,4.29942,3.0,False
'2018-12-28T09:36:00',4.29779,4.29817,4.29779,4.29817,8.4,4.29964,4.29964,4.29943,4.29943,6.0,True
'2018-12-28T09:37:00',4.29818,4.29827,4.29817,4.29818,82.0,4.29963,4.29973,4.29958,4.29958,82.5,False
'2018-12-28T09:38:00',4.29818,4.29818,4.29807,4.29812,29.5,4.29958,4.29974,4.29953,4.29969,28.65,True
'2018-12-28T09:39:00',4.29827,4.2989,4.29827,4.2989,60.63,4.29969,4.30034,4.29968,4.30033,72.9,True
'2018-12-28T09:40:00',4.29889,4.29997,4.29888,4.29924,93.16,4.30034,4.30131,4.30024,4.30073,111.95,True
'2018-12-28T09:41:00',4.29924,4.29937,4.29922,4.29928,35.12,4.30073,4.30083,4.30063,4.30082,45.6,True
'2018-12-28T09:42:00',4.29937,4.29967,4.29936,4.29949,87.75,4.30083,4.30094,4.30083,4.30084,88.12,True
'2018-12-28T09:43:00',4.29949,4.29957,4.29949,4.29957,35.0,4.30083,4.30104,4.30083,4.30103,45.58,False
'2018-12-28T09:44:00',4.29957,4.29957,4.29924,4.29927,55.99,4.30103,4.30103,4.30063,4.30064,57.71,False
'2018-12-28T09:45:00',4.29924,4.29935,4.29857,4.29867,241.86,4.30064,4.30084,4.29974,4.29993,284.78,False
'2018-12-28T09:46:00',4.29866,4.29867,4.29788,4.29809,186.28,4.29993,4.30013,4.29922,4.29933,219.53,False
'2018-12-28T09:47:00',4.29809,4.29809,4.29737,4.298,170.1,4.29933,4.29944,4.29883,4.29922,213.28,False
'2018-12-28T09:48:00',4.298,4.29807,4.29687,4.29698,97.37,4.29912,4.29923,4.29803,4.29812,107.11,False
'2018-12-28T09:49:00',4.29687,4.29687,4.29577,4.29637,86.74,4.29803,4.29803,4.29703,4.29773,97.67,False
'2018-12-28T09:50:00',4.29637,4.29637,4.29546,4.29607,120.12,4.29773,4.29773,4.29653,4.29724,129.48,True
'2018-12-28T09:51:00',4.29607,4.29628,4.29547,4.29607,139.07,4.29723,4.29733,4.29663,4.29733,144.8,False
'2018-12-28T09:52:00',4.29607,4.29607,4.29507,4.29518,186.37,4.29733,4.29733,4.29623,4.29632,226.49,True
'2018-12-28T09:53:00',4.29518,4.2955,4.29467,4.29537,94.49,4.29642,4.29674,4.29583,4.29653,96.0,True
'2018-12-28T09:54:00',4.29533,4.29628,4.29531,4.29568,72.1,4.29643,4.29752,4.29643,4.29682,68.49,True
'2018-12-28T09:55:00',4.29567,4.29657,4.29487,4.29587,120.24,4.29672,4.29763,4.29583,4.29693,115.56,False
'2018-12-28T09:56:00',4.29588,4.29588,4.29322,4.29322,248.47,4.29692,4.29692,4.29423,4.29423,256.13,False
'2018-12-28T09:57:00',4.29323,4.29334,4.29116,4.29187,304.05,4.29423,4.29453,4.29223,4.29303,251.83,False
'2018-12-28T09:58:00',4.29197,4.29198,4.29087,4.29107,106.86,4.29313,4.29333,4.29193,4.29223,105.35,False
'2018-12-28T09:59:00',4.29107,4.29127,4.28997,4.28997,116.24,4.29223,4.29233,4.29112,4.29123,133.84,True
'2018-12-28T10:00:00',4.28987,4.29147,4.28967,4.29138,101.99,4.29113,4.29263,4.29083,4.29252,117.62,True
'2018-12-28T10:01:00',4.29147,4.29307,4.29147,4.29307,122.06,4.29253,4.29423,4.29253,4.29423,125.95,False
'2018-12-28T10:02:00',4.29297,4.29297,4.29277,4.29288,23.0,4.29413,4.29413,4.29393,4.29412,29.22,True
'2018-12-28T10:03:00',4.29287,4.29398,4.29287,4.29388,38.56,4.29403,4.29513,4.29403,4.29502,45.98,False
'2018-12-28T10:04:00',4.29378,4.29418,4.29337,4.29358,27.0,4.29492,4.29543,4.29462,4.29472,29.74,False
'2018-12-28T10:05:00',4.29347,4.29378,4.29307,4.29317,52.74,4.29463,4.29512,4.29433,4.29443,64.62,False
'2018-12-28T10:06:00',4.29317,4.29467,4.28989,4.28989,146.98,4.29423,4.29583,4.29153,4.29153,133.5,True
'2018-12-28T10:07:00',4.2899,4.29268,4.28987,4.29227,107.58,4.29142,4.29403,4.29142,4.29373,98.35,False
'2018-12-28T10:08:00',4.29227,4.29238,4.29107,4.29107,96.74,4.29373,4.29373,4.29233,4.29233,97.86,True
'2018-12-28T10:09:00',4.29118,4.29127,4.29107,4.29117,29.0,4.29232,4.29243,4.29232,4.29233,29.0,False
'2018-12-28T10:10:00',4.29083,4.29117,4.29083,4.29117,2.0,4.29283,4.29283,4.29233,4.29233,2.2,True
'2018-12-28T10:11:00',4.29128,4.29128,4.29117,4.29127,6.12,4.29242,4.29253,4.29242,4.29243,6.0,False
'2018-12-28T10:12:00',4.29087,4.29127,4.29086,4.29127,13.7,4.29293,4.29294,4.29243,4.29243,14.4,True
'2018-12-28T10:13:00',4.29137,4.29387,4.29118,4.29247,157.61,4.29243,4.29524,4.29243,4.29393,151.31,False
'2018-12-28T10:14:00',4.29247,4.29247,4.29137,4.29167,48.6,4.29393,4.29393,4.29273,4.29293,40.0,False
'2018-12-28T10:15:00',4.29158,4.29177,4.29138,4.29167,13.62,4.29292,4.29303,4.29272,4.29283,13.0,True
'2018-12-28T10:16:00',4.29131,4.29168,4.29131,4.29168,4.5,4.29319,4.29319,4.29282,4.29282,4.5,True
'2018-12-28T10:17:00',4.29168,4.29427,4.29168,4.29217,52.62,4.29292,4.29553,4.29292,4.29363,51.25,False
'2018-12-28T10:18:00',4.29217,4.29238,4.29167,4.29167,16.0,4.29353,4.29363,4.29293,4.29293,16.0,False
'2018-12-28T10:19:00',4.29158,4.29167,4.29147,4.29167,6.12,4.29282,4.29293,4.29282,4.29283,6.0,False
'2018-12-28T10:20:00',4.29168,4.29177,4.29167,4.29167,3.0,4.29292,4.29293,4.29283,4.29283,3.0,False
'2018-12-28T10:21:00',4.29157,4.29157,4.29157,4.29157,1.0,4.29283,4.29283,4.29283,4.29283,1.0,True
'2018-12-28T10:22:00',4.29168,4.29177,4.29158,4.29177,4.0,4.29282,4.29293,4.29282,4.29293,4.0,False
'2018-12-28T10:23:00',4.29168,4.29168,4.29167,4.29167,2.0,4.29282,4.29283,4.29282,4.29283,2.0,False
'2018-12-28T10:24:00',4.29177,4.29177,4.29158,4.29158,6.0,4.29293,4.29303,4.29272,4.29272,6.0,False
'2018-12-28T10:25:00',4.2912,4.29157,4.2912,4.29157,6.0,4.29309,4.29309,4.29273,4.29273,6.0,True
'2018-12-28T10:26:00',4.29148,4.29217,4.29137,4.29177,27.0,4.29272,4.29333,4.29263,4.29293,23.0,True
'2018-12-28T10:27:00',4.29168,4.29198,4.29167,4.29198,11.0,4.29302,4.29303,4.29283,4.29302,11.0,True
'2018-12-28T10:28:00',4.29197,4.29287,4.29187,4.29277,12.5,4.29313,4.294,4.29303,4.29393,12.75,True
'2018-12-28T10:29:00',4.29268,4.29358,4.29207,4.29357,80.0,4.29382,4.29472,4.29313,4.29463,81.25,True
'2018-12-28T10:30:00',4.29347,4.29418,4.29347,4.29367,24.0,4.29453,4.29523,4.29453,4.29503,24.5,True
'2018-12-28T10:31:00',4.29367,4.29397,4.29367,4.29397,17.25,4.29493,4.29523,4.29473,4.29523,17.0,True
'2018-12-28T10:32:00',4.29408,4.29408,4.29408,4.29408,1.0,4.29522,4.29522,4.29522,4.29522,1.0,False
'2018-12-28T10:33:00',4.29397,4.29397,4.29388,4.29397,5.0,4.29523,4.29523,4.29512,4.29523,5.0,True
'2018-12-28T10:34:00',4.29408,4.29408,4.29397,4.29407,5.0,4.29522,4.29523,4.29522,4.29523,5.0,True
'2018-12-28T10:35:00',4.29398,4.29478,4.29397,4.29458,30.0,4.29532,4.29603,4.29532,4.29582,30.0,True
'2018-12-28T10:36:00',4.29457,4.29478,4.29457,4.29478,8.0,4.29593,4.29602,4.29592,4.29592,8.0,False
'2018-12-28T10:37:00',4.29467,4.29467,4.29457,4.29457,46.0,4.29593,4.29593,4.29573,4.29573,65.85,True
'2018-12-28T10:38:00',4.29467,4.29467,4.29467,4.29467,1.0,4.29583,4.29583,4.29583,4.29583,1.0,False
'2018-12-28T10:39:00',4.29477,4.29491,4.29437,4.29457,69.2,4.29593,4.29593,4.29545,4.29563,86.87,False
'2018-12-28T10:40:00',4.29457,4.29458,4.29447,4.29448,49.0,4.29563,4.29573,4.29552,4.29562,68.25,True
'2018-12-28T10:41:00',4.29458,4.29458,4.29447,4.29457,15.0,4.29562,4.29573,4.29552,4.29563,15.0,False
'2018-12-28T10:42:00',4.29448,4.29458,4.29448,4.29457,4.0,4.29562,4.29572,4.29562,4.29563,4.0,True
'2018-12-28T10:43:00',4.29457,4.29468,4.29457,4.29457,19.19,4.29573,4.29573,4.29572,4.29573,16.0,False
'2018-12-28T10:44:00',4.29458,4.29458,4.29377,4.29397,77.75,4.29562,4.29573,4.29483,4.29513,90.75,False
'2018-12-28T10:45:00',4.29401,4.29418,4.29351,4.29388,34.27,4.29522,4.29543,4.29492,4.29502,29.25,True
'2018-12-28T10:46:00',4.29397,4.29408,4.29387,4.29398,43.0,4.29503,4.29523,4.29493,4.29512,43.0,True
'2018-12-28T10:47:00',4.29397,4.29418,4.29397,4.29398,23.0,4.29503,4.29533,4.29503,4.29522,23.12,True
'2018-12-28T10:48:00',4.29397,4.29418,4.29397,4.29417,20.0,4.29523,4.29533,4.29513,4.29523,20.0,False
'2018-12-28T10:49:00',4.29407,4.29418,4.29407,4.29407,7.0,4.29523,4.29523,4.29512,4.29523,7.0,True
'2018-12-28T10:50:00',4.29397,4.29418,4.29397,4.29417,18.0,4.29513,4.29533,4.29512,4.29523,18.0,True
'2018-12-28T10:51:00',4.29407,4.29428,4.29397,4.29427,32.0,4.29523,4.29533,4.29512,4.29533,32.0,False
'2018-12-28T10:52:00',4.29417,4.29428,4.29407,4.29417,16.0,4.29523,4.29533,4.29522,4.29523,16.0,False
'2018-12-28T10:53:00',4.29407,4.29427,4.29407,4.29417,14.0,4.29523,4.29533,4.29513,4.29523,14.0,True
'2018-12-28T10:54:00',4.29417,4.29628,4.29417,4.29598,61.25,4.29533,4.29742,4.29523,4.29712,71.61,True
'2018-12-28T10:55:00',4.29608,4.29707,4.29607,4.29677,36.75,4.29722,4.29823,4.29712,4.29793,40.25,False
'2018-12-28T10:56:00',4.29657,4.29667,4.29628,4.29657,17.0,4.29773,4.29783,4.29762,4.29763,18.24,False
'2018-12-28T10:57:00',4.29657,4.29657,4.29567,4.29578,18.0,4.29748,4.29749,4.29672,4.29692,19.25,True
'2018-12-28T10:58:00',4.29578,4.29648,4.29567,4.29617,61.46,4.29692,4.29753,4.29683,4.29733,62.0,True
'2018-12-28T10:59:00',4.29627,4.29647,4.29627,4.29647,6.0,4.29743,4.29773,4.29743,4.29763,6.0,False
'2018-12-28T11:00:00',4.29617,4.29647,4.29587,4.29587,13.25,4.29745,4.29753,4.29703,4.29723,14.75,False
'2018-12-28T11:01:00',4.29587,4.29587,4.29587,4.29587,2.0,4.29713,4.29713,4.29703,4.29703,2.0,False
'2018-12-28T11:02:00',4.29567,4.29588,4.29566,4.29587,10.5,4.29728,4.29728,4.29702,4.29703,9.0,True
'2018-12-28T11:03:00',4.29597,4.29597,4.29587,4.29597,3.0,4.29713,4.29713,4.29703,4.29713,3.0,True
'2018-12-28T11:04:00',4.29598,4.29657,4.29597,4.29607,18.5,4.29713,4.29773,4.29713,4.29723,18.0,True
'2018-12-28T11:05:00',4.29617,4.29728,4.29617,4.29728,138.58,4.29723,4.29852,4.29723,4.29852,140.34,True
'2018-12-28T11:06:00',4.29728,4.29748,4.29717,4.29748,75.0,4.29852,4.29873,4.29843,4.29872,111.36,False
'2018-12-28T11:07:00',4.29748,4.29748,4.29737,4.29747,34.0,4.29872,4.29873,4.29863,4.29863,49.12,False
'2018-12-28T11:08:00',4.29737,4.29748,4.29717,4.29737,37.0,4.29863,4.29863,4.29843,4.29853,51.0,False
'2018-12-28T11:09:00',4.29737,4.29747,4.29697,4.29707,22.0,4.29863,4.29863,4.29812,4.29833,28.46,True
'2018-12-28T11:10:00',4.29707,4.29797,4.29707,4.29787,34.25,4.29833,4.29913,4.29823,4.29893,48.87,True
'2018-12-28T11:11:00',4.29788,4.29788,4.29777,4.29788,3.0,4.29902,4.29903,4.29902,4.29902,3.5,False
'2018-12-28T11:12:00',4.29777,4.29777,4.29727,4.29758,43.0,4.29893,4.29903,4.29849,4.29882,57.8,True
'2018-12-28T11:13:00',4.29758,4.29817,4.29757,4.29798,22.25,4.29872,4.29933,4.29863,4.29912,22.0,False
'2018-12-28T11:14:00',4.29798,4.29798,4.29767,4.29788,12.86,4.29902,4.29923,4.29893,4.29912,11.0,True
'2018-12-28T11:15:00',4.29798,4.29867,4.29787,4.29818,78.86,4.29912,4.29993,4.29912,4.29942,64.49,False
'2018-12-28T11:16:00',4.29831,4.29867,4.29747,4.29767,83.55,4.29942,4.29983,4.29873,4.29893,79.37,False
'2018-12-28T11:17:00',4.29757,4.29768,4.29707,4.29707,126.12,4.29873,4.29903,4.29832,4.29833,145.95,False
'2018-12-28T11:18:00',4.29707,4.29718,4.29707,4.29707,8.12,4.29853,4.29853,4.29832,4.29833,8.0,True
'2018-12-28T11:19:00',4.29718,4.29858,4.29718,4.29858,42.5,4.29832,4.29972,4.29832,4.29972,41.0,True
'2018-12-28T11:20:00',4.29869,4.29897,4.29867,4.29887,28.25,4.29972,4.30003,4.29972,4.30003,28.0,True
'2018-12-28T11:21:00',4.29941,4.29978,4.29907,4.29917,21.0,4.30023,4.30083,4.30012,4.30043,21.25,True
'2018-12-28T11:22:00',4.29917,4.29947,4.29917,4.29947,27.0,4.30033,4.30063,4.30033,4.30063,27.6,False
'2018-12-28T11:23:00',4.29937,4.29948,4.29917,4.29947,43.0,4.30053,4.30063,4.30042,4.30063,45.38,True
'2018-12-28T11:24:00',4.29937,4.29948,4.29927,4.29948,17.12,4.30053,4.30073,4.30043,4.30062,17.0,False
'2018-12-28T11:25:00',4.29911,4.29947,4.29911,4.29947,4.0,4.30089,4.30089,4.30063,4.30063,4.5,False
'2018-12-28T11:26:00',4.29957,4.29958,4.29947,4.29947,5.0,4.30073,4.30082,4.30053,4.30053,5.0,True
'2018-12-28T11:27:00',4.29947,4.29948,4.29917,4.29947,36.36,4.30063,4.30063,4.30032,4.30063,36.0,False
'2018-12-28T11:28:00',4.29947,4.29947,4.29917,4.29917,20.62,4.30056,4.30063,4.30042,4.30053,22.25,False
'2018-12-28T11:29:00',4.29927,4.29948,4.29917,4.29917,13.0,4.30043,4.30063,4.30042,4.30043,13.75,False
'2018-12-28T11:30:00',4.29917,4.29928,4.29917,4.29918,52.12,4.30023,4.30063,4.30022,4.30022,51.25,False
'2018-12-28T11:31:00',4.29927,4.29927,4.29887,4.29898,85.0,4.30033,4.30033,4.29992,4.30002,105.59,False
'2018-12-28T11:32:00',4.29888,4.29888,4.29827,4.29867,17.5,4.30002,4.30002,4.29942,4.29973,19.0,True
'2018-12-28T11:33:00',4.29857,4.29928,4.29788,4.29878,46.24,4.29973,4.30042,4.29902,4.29992,47.37,True
'2018-12-28T11:34:00',4.29887,4.29917,4.29878,4.29907,58.36,4.29993,4.30023,4.29992,4.30013,50.0,False
'2018-12-28T11:35:00',4.29897,4.29918,4.29887,4.29887,62.6,4.30013,4.30023,4.30003,4.30003,57.0,True
'2018-12-28T11:36:00',4.29897,4.29908,4.29887,4.29907,25.24,4.30003,4.30023,4.29993,4.30023,23.0,False
'2018-12-28T11:37:00',4.29897,4.29918,4.29897,4.29907,47.6,4.30023,4.30033,4.30012,4.30023,40.0,False
'2018-12-28T11:38:00',4.29907,4.29908,4.29896,4.29898,23.12,4.30013,4.30032,4.30002,4.30012,23.0,False
'2018-12-28T11:39:00',4.29907,4.29908,4.29897,4.29897,37.48,4.30013,4.30023,4.30002,4.30003,34.0,True
'2018-12-28T11:40:00',4.29908,4.29918,4.29897,4.29897,38.0,4.30012,4.30033,4.30012,4.30013,38.0,True
'2018-12-28T11:41:00',4.29897,4.29908,4.29897,4.29907,34.36,4.30003,4.30033,4.30003,4.30013,34.0,True
'2018-12-28T11:42:00',4.29898,4.29918,4.29897,4.29917,54.24,4.30012,4.30033,4.30003,4.30033,54.0,False
'2018-12-28T11:43:00',4.29907,4.29928,4.29897,4.29897,22.0,4.30023,4.30042,4.30013,4.30013,22.0,True
'2018-12-28T11:44:00',4.29897,4.29898,4.29897,4.29898,3.0,4.30003,4.30012,4.30002,4.30012,3.0,False
'2018-12-28T11:45:00',4.29897,4.29898,4.29878,4.29878,14.24,4.30003,4.30013,4.29993,4.30002,14.0,False
'2018-12-28T11:46:00',4.29868,4.29877,4.29868,4.29877,4.0,4.30002,4.30002,4.29983,4.29983,4.0,False
'2018-12-28T11:47:00',4.29891,4.29901,4.29827,4.29867,48.5,4.29983,4.30013,4.29932,4.29973,44.5,False
'2018-12-28T11:48:00',4.29857,4.29868,4.29837,4.29858,18.0,4.29983,4.29983,4.29953,4.29962,18.0,False
'2018-12-28T11:49:00',4.29857,4.29857,4.29747,4.29837,43.25,4.29973,4.29973,4.29852,4.29953,44.0,True
'2018-12-28T11:50:00',4.29837,4.29848,4.29837,4.29848,2.0,4.29963,4.29963,4.29962,4.29962,2.0,False
'2018-12-28T11:51:00',4.29811,4.29878,4.29811,4.29838,22.5,4.29983,4.29993,4.29952,4.29952,21.12,False
'2018-12-28T11:52:00',4.29848,4.29848,4.29827,4.29838,10.0,4.29962,4.29963,4.29942,4.29952,10.0,False
'2018-12-28T11:53:00',4.29827,4.29838,4.29817,4.29837,15.0,4.29943,4.29953,4.29932,4.29953,18.72,False
'2018-12-28T11:54:00',4.29837,4.29837,4.29837,4.29837,2.0,4.29963,4.29963,4.29953,4.29953,2.5,True
'2018-12-28T11:55:00',4.29837,4.29847,4.29827,4.29837,79.5,4.29934,4.29973,4.29933,4.29973,91.67,True
'2018-12-28T11:56:00',4.29847,4.29847,4.29838,4.29847,3.0,4.29963,4.29972,4.29963,4.29963,3.0,False
'2018-12-28T11:57:00',4.2982,4.29847,4.29767,4.29817,38.37,4.29964,4.29964,4.29873,4.29923,39.37,False
'2018-12-28T11:58:00',4.29808,4.29818,4.29788,4.29808,16.0,4.29922,4.29933,4.29913,4.29922,16.0,True
'2018-12-28T11:59:00',4.29818,4.29818,4.29807,4.29818,23.0,4.29922,4.29933,4.29913,4.29922,24.5,True
'2018-12-28T12:00:00',4.29807,4.29878,4.29807,4.29867,27.25,4.29923,4.29993,4.29923,4.29993,26.12,False
'2018-12-28T12:01:00',4.29867,4.29868,4.29787,4.29867,61.94,4.29993,4.29993,4.29902,4.29983,78.06,False
'2018-12-28T12:02:00',4.29867,4.29867,4.29856,4.29867,47.0,4.29983,4.30007,4.29983,4.29983,69.5,False
'2018-12-28T12:03:00',4.29867,4.29902,4.29837,4.29837,45.99,4.29983,4.30012,4.29962,4.29973,51.62,True
'2018-12-28T12:04:00',4.29837,4.29887,4.29837,4.29878,27.74,4.29973,4.30003,4.29953,4.29992,28.0,True
'2018-12-28T12:05:00',4.29881,4.29888,4.29881,4.29884,31.25,4.29982,4.30003,4.29982,4.29993,31.24,True
'2018-12-28T12:06:00',4.29885,4.29887,4.29883,4.29887,16.0,4.29993,4.30003,4.29992,4.30003,16.12,False
'2018-12-28T12:07:00',4.29883,4.29897,4.29877,4.29877,30.87,4.29993,4.30013,4.29983,4.30003,27.0,True
'2018-12-28T12:08:00',4.29877,4.29887,4.29877,4.29887,13.25,4.30003,4.30013,4.29992,4.30003,11.5,True
'2018-12-28T12:09:00',4.29901,4.29977,4.29901,4.29947,51.73,4.30003,4.30093,4.30003,4.30073,43.5,True
'2018-12-28T12:10:00',4.29957,4.29958,4.29957,4.29957,18.0,4.30073,4.30094,4.30073,4.30094,23.48,False
'2018-12-28T12:11:00',4.29957,4.29968,4.29957,4.29957,30.62,4.30093,4.30111,4.30092,4.30094,35.11,True
'2018-12-28T12:12:00',4.29957,4.29998,4.29957,4.29968,56.87,4.30083,4.30124,4.30083,4.30114,82.66,True
'2018-12-28T12:13:00',4.29968,4.29987,4.29968,4.29987,56.0,4.30113,4.30114,4.30103,4.30104,63.98,False
'2018-12-28T12:14:00',4.29987,4.29987,4.29957,4.29967,37.0,4.30113,4.30113,4.30083,4.30083,39.65,False
'2018-12-28T12:15:00',4.29957,4.29957,4.29917,4.29917,24.46,4.30083,4.30084,4.30043,4.30043,23.5,False
'2018-12-28T12:16:00',4.2992,4.29928,4.29878,4.29891,64.37,4.30047,4.30047,4.29993,4.30014,79.32,False
'2018-12-28T12:17:00',4.29891,4.2991,4.29884,4.29893,107.0,4.30014,4.30022,4.29994,4.30003,123.37,False
'2018-12-28T12:18:00',4.2989,4.29904,4.2988,4.29889,66.5,4.30003,4.30013,4.29992,4.30003,67.54,True
'2018-12-28T12:19:00',4.29889,4.29897,4.2988,4.29888,21.5,4.30002,4.30019,4.30002,4.30012,21.6,True
'2018-12-28T12:20:00',4.29886,4.29903,4.29871,4.29894,76.81,4.30003,4.30023,4.29997,4.30013,78.45,True
'2018-12-28T12:21:00',4.29897,4.29916,4.2989,4.29909,109.91,4.30023,4.30039,4.30019,4.30023,135.45,True
'2018-12-28T12:22:00',4.2991,4.2991,4.29901,4.29907,29.86,4.30023,4.30033,4.30022,4.30033,27.27,True
'2018-12-28T12:23:00',4.29902,4.2991,4.29897,4.2991,38.42,4.30023,4.30033,4.30022,4.30033,32.2,False
'2018-12-28T12:24:00',4.29917,4.29944,4.29897,4.29907,129.5,4.30033,4.30049,4.30006,4.30023,95.62,True
'2018-12-28T12:25:00',4.29909,4.29917,4.29907,4.29917,166.5,4.30023,4.30043,4.30022,4.30043,147.71,False
'2018-12-28T12:26:00',4.29918,4.29923,4.29868,4.29868,114.1,4.30042,4.30043,4.29982,4.30002,92.09,True
'2018-12-28T12:27:00',4.29877,4.29907,4.29848,4.29897,225.85,4.30013,4.30043,4.29961,4.30033,189.09,False
'2018-12-28T12:28:00',4.29897,4.29921,4.29887,4.29887,120.79,4.30033,4.30048,4.30022,4.30023,88.94,False
'2018-12-28T12:29:00',4.29887,4.29897,4.29887,4.29887,28.74,4.30023,4.30033,4.30023,4.30023,21.1,True
'2018-12-28T12:30:00',4.29887,4.29939,4.29887,4.29905,51.25,4.30023,4.30049,4.30022,4.30039,43.9,True
'2018-12-28T12:31:00',4.29905,4.29968,4.29903,4.29937,154.32,4.30032,4.30093,4.30032,4.30083,153.13,True
'2018-12-28T12:32:00',4.29937,4.30007,4.29937,4.29957,72.12,4.30083,4.30134,4.30072,4.30103,93.25,True
'2018-12-28T12:33:00',4.29957,4.29978,4.29957,4.29978,27.5,4.30103,4.30124,4.30102,4.30124,29.99,True
'2018-12-28T12:34:00',4.29987,4.29987,4.29987,4.29987,1.0,4.30123,4.30123,4.30123,4.30123,1.0,True
'2018-12-28T12:35:00',4.29979,4.30019,4.29979,4.29998,51.87,4.30124,4.30144,4.30123,4.30134,57.18,True
'2018-12-28T12:36:00',4.29998,4.30063,4.29997,4.30037,54.5,4.30132,4.3018,4.30132,4.30173,76.0,True
'2018-12-28T12:37:00',4.30037,4.30048,4.30037,4.30047,80.99,4.30162,4.30192,4.30162,4.30192,102.37,False
'2018-12-28T12:38:00',4.30046,4.30058,4.30037,4.30048,87.87,4.30192,4.30203,4.30182,4.30182,88.17,True
'2018-12-28T12:39:00',4.30054,4.30119,4.30048,4.30067,89.5,4.30193,4.30224,4.30182,4.30203,78.98,True
'2018-12-28T12:40:00',4.30067,4.30078,4.30067,4.30068,142.0,4.30213,4.30223,4.30202,4.30202,102.62,True
'2018-12-28T12:41:00',4.30068,4.30093,4.30067,4.30088,188.55,4.30202,4.30233,4.30193,4.30212,133.23,False
'2018-12-28T12:42:00',4.30078,4.30094,4.30067,4.30088,162.3,4.30202,4.30223,4.30192,4.30212,114.87,False
'2018-12-28T12:43:00',4.30068,4.30089,4.30057,4.30079,130.73,4.30193,4.30213,4.30192,4.30203,91.12,True
'2018-12-28T12:44:00',4.3008,4.30096,4.30077,4.30096,83.12,4.30203,4.30213,4.30191,4.30212,94.99,False
'2018-12-28T12:45:00',4.30096,4.30103,4.30092,4.30092,84.0,4.30202,4.30203,4.30174,4.30193,103.09,False
'2018-12-28T12:46:00',4.30087,4.30088,4.30076,4.30088,95.5,4.30193,4.30203,4.3017,4.30193,125.81,False
'2018-12-28T12:47:00',4.30083,4.30083,4.30061,4.30065,99.0,4.30193,4.30193,4.30157,4.30163,129.59,True
'2018-12-28T12:48:00',4.30061,4.30074,4.3006,4.30071,27.0,4.30163,4.30183,4.30163,4.30173,27.25,True
'2018-12-28T12:49:00',4.3007,4.3009,4.30064,4.30079,29.0,4.30173,4.30193,4.30173,4.30183,28.0,False
'2018-12-28T12:50:00',4.30075,4.30105,4.30066,4.30068,66.25,4.30183,4.30213,4.30173,4.30183,63.0,True
'2018-12-28T12:51:00',4.30068,4.30093,4.30067,4.30086,169.98,4.30183,4.30213,4.30183,4.30202,119.5,False
'2018-12-28T12:52:00',4.30086,4.30087,4.30077,4.30077,105.12,4.30202,4.30213,4.30193,4.30196,65.44,True
'2018-12-28T12:53:00',4.30077,4.30116,4.30077,4.3009,84.99,4.30196,4.30223,4.30193,4.30213,61.25,True
'2018-12-28T12:54:00',4.30096,4.30098,4.3008,4.30095,34.0,4.30213,4.30213,4.30203,4.30212,25.0,False
'2018-12-28T12:55:00',4.3008,4.3008,4.30061,4.30061,15.0,4.30202,4.30203,4.30183,4.30183,12.7,True
'2018-12-28T12:56:00',4.30083,4.30111,4.30077,4.30102,114.62,4.30183,4.30233,4.30183,4.30232,80.12,False
'2018-12-28T12:57:00',4.30102,4.30109,4.30099,4.30103,103.87,4.30232,4.30233,4.30213,4.30222,83.45,True
'2018-12-28T12:58:00',4.30103,4.30113,4.30098,4.30112,99.75,4.30222,4.30223,4.30212,4.30222,76.0,True
'2018-12-28T12:59:00',4.3014,4.30228,4.30098,4.30108,212.87,4.30223,4.30363,4.30223,4.30232,152.49,True
'2018-12-28T13:00:00',4.30108,4.30137,4.30108,4.30137,8.5,4.30232,4.30263,4.30232,4.30263,7.0,False
'2018-12-28T13:01:00',4.30127,4.30127,4.29977,4.29977,57.0,4.30249,4.30249,4.30102,4.30103,62.74,True
'2018-12-28T13:02:00',4.29987,4.29988,4.29977,4.29986,39.0,4.30113,4.30122,4.30103,4.30112,32.0,True
'2018-12-28T13:03:00',4.29987,4.29997,4.29986,4.29997,9.12,4.30112,4.30123,4.30112,4.30123,8.0,False
'2018-12-28T13:04:00',4.29987,4.29997,4.29987,4.29997,12.5,4.30113,4.30123,4.30113,4.30123,10.0,False
'2018-12-28T13:05:00',4.29996,4.29997,4.29996,4.29997,3.5,4.30148,4.30148,4.30123,4.30123,3.0,True
'2018-12-28T13:06:00',4.29998,4.29998,4.29998,4.29998,1.0,4.30122,4.30122,4.30122,4.30122,1.0,False
'2018-12-28T13:07:00',4.29996,4.30007,4.29996,4.29997,16.0,4.30149,4.30149,4.30122,4.30123,13.0,True
'2018-12-28T13:08:00',4.30007,4.30046,4.29996,4.30011,80.56,4.30133,4.30163,4.30113,4.30153,61.1,True
'2018-12-28T13:09:00',4.30027,4.30027,4.29997,4.30017,185.26,4.30152,4.30163,4.30132,4.30143,145.0,False
'2018-12-28T13:10:00',4.30007,4.30018,4.29987,4.30006,81.62,4.30133,4.30143,4.30123,4.30123,98.67,False
'2018-12-28T13:11:00',4.30007,4.30007,4.29988,4.29997,23.0,4.30123,4.30123,4.30112,4.30112,22.0,False
'2018-12-28T13:12:00',4.29996,4.30007,4.29978,4.29978,32.0,4.30112,4.30134,4.30098,4.30105,29.0,False
'2018-12-28T13:13:00',4.29967,4.29978,4.29967,4.29977,38.12,4.301,4.30101,4.30092,4.30092,29.5,False
'2018-12-28T13:14:00',4.29976,4.29977,4.29948,4.29957,105.12,4.30092,4.30098,4.30082,4.30083,99.04,True
'2018-12-28T13:15:00',4.29957,4.30017,4.29957,4.30007,184.74,4.30083,4.30137,4.30082,4.30133,127.25,False
'2018-12-28T13:16:00',4.30007,4.30008,4.29997,4.29998,94.46,4.30133,4.30133,4.30123,4.30132,58.0,True
'2018-12-28T13:17:00',4.29998,4.30008,4.29987,4.30007,113.34,4.30132,4.30133,4.30113,4.30133,84.0,True
'2018-12-28T13:18:00',4.30007,4.30017,4.29997,4.30017,147.87,4.30133,4.30153,4.30122,4.30143,78.73,True
'2018-12-28T13:19:00',4.30017,4.30064,4.30016,4.30027,161.0,4.30143,4.30163,4.30142,4.30153,83.0,False
'2018-12-28T13:20:00',4.30027,4.30027,4.30017,4.30017,124.5,4.30153,4.30153,4.30143,4.30143,83.75,False
'2018-12-28T13:21:00',4.30017,4.30017,4.29988,4.29997,141.72,4.30143,4.30159,4.30112,4.30123,93.68,True
'2018-12-28T13:22:00',4.30008,4.30011,4.29997,4.30007,122.2,4.30132,4.30143,4.30122,4.30133,75.0,True
'2018-12-28T13:23:00',4.30007,4.30018,4.29987,4.30017,169.96,4.30133,4.30143,4.30122,4.30143,125.5,False
'2018-12-28T13:24:00',4.30007,4.30018,4.29997,4.30007,65.5,4.30133,4.30143,4.30122,4.30133,72.98,True
'2018-12-28T13:25:00',4.30008,4.30008,4.29997,4.30008,81.0,4.30132,4.30133,4.30122,4.30132,81.7,False
'2018-12-28T13:26:00',4.29998,4.30017,4.29997,4.30007,92.24,4.30132,4.30143,4.30122,4.30133,91.2,False
'2018-12-28T13:27:00',4.29998,4.30008,4.29996,4.29997,47.12,4.30122,4.30143,4.30122,4.30133,51.1,True
'2018-12-28T13:28:00',4.30007,4.30087,4.29997,4.30087,144.12,4.30133,4.30223,4.30122,4.30223,128.48,True
'2018-12-28T13:29:00',4.30087,4.30137,4.30087,4.30136,84.22,4.30223,4.30263,4.30212,4.30252,70.5,False
'2018-12-28T13:30:00',4.30137,4.30138,4.30056,4.30126,86.23,4.30252,4.30262,4.30173,4.30243,71.5,True
'2018-12-28T13:31:00',4.30126,4.30127,4.30126,4.30127,6.0,4.30262,4.30262,4.30253,4.30253,5.0,False
'2018-12-28T13:32:00',4.30126,4.30157,4.30059,4.30117,126.79,4.30253,4.30283,4.30183,4.30243,135.47,True
'2018-12-28T13:33:00',4.30117,4.30128,4.30107,4.30126,108.22,4.30243,4.30263,4.30232,4.30253,87.0,False
'2018-12-28T13:34:00',4.30128,4.30136,4.30116,4.30117,298.06,4.30252,4.30253,4.30242,4.30243,209.0,True
'2018-12-28T13:35:00',4.30128,4.30182,4.30117,4.30156,366.14,4.30252,4.30292,4.30242,4.30282,332.98,True
'2018-12-28T13:36:00',4.30147,4.3026,4.30117,4.30227,271.92,4.30273,4.30382,4.30252,4.30363,216.71,True
'2018-12-28T13:37:00',4.30227,4.30338,4.30217,4.30327,89.56,4.30363,4.30463,4.30343,4.30453,56.56,True
'2018-12-28T13:38:00',4.30327,4.30367,4.30327,4.30347,104.39,4.30453,4.30493,4.30452,4.30473,61.0,False
'2018-12-28T13:39:00',4.30347,4.30348,4.30238,4.30238,89.62,4.30473,4.30473,4.30362,4.30362,74.65,False
'2018-12-28T13:40:00',4.30238,4.30238,4.30167,4.30197,99.36,4.30349,4.30363,4.30292,4.30336,82.23,True
'2018-12-28T13:41:00',4.30197,4.30318,4.30147,4.30268,201.41,4.30343,4.30452,4.30278,4.30392,196.2,False
'2018-12-28T13:42:00',4.30253,4.30268,4.30127,4.30127,72.85,4.30392,4.30403,4.30253,4.30253,70.12,False
'2018-12-28T13:43:00',4.30118,4.30127,4.30107,4.30117,67.36,4.30242,4.30253,4.30232,4.30253,48.24,False
'2018-12-28T13:44:00',4.30117,4.30128,4.30007,4.30047,117.33,4.30253,4.30253,4.30127,4.30173,103.73,False
'2018-12-28T13:45:00',4.30047,4.30057,4.30007,4.30007,113.6,4.30173,4.30203,4.30132,4.30152,98.62,False
'2018-12-28T13:46:00',4.30007,4.30008,4.29927,4.29927,131.76,4.30133,4.30152,4.30052,4.3007,142.96,False
'2018-12-28T13:47:00',4.29927,4.29927,4.29907,4.29917,65.6,4.30074,4.30074,4.30032,4.30043,75.79,True
'2018-12-28T13:48:00',4.29917,4.30177,4.29867,4.30157,83.21,4.30043,4.30316,4.29993,4.30293,74.74,True
'2018-12-28T13:49:00',4.30157,4.30326,4.30157,4.30277,73.61,4.30283,4.30453,4.30283,4.30403,72.04,True
'2018-12-28T13:50:00',4.30287,4.30288,4.30277,4.30288,31.99,4.30413,4.30423,4.30402,4.30413,28.86,False
'2018-12-28T13:51:00',4.30303,4.30348,4.30247,4.30258,46.0,4.30413,4.30473,4.30372,4.30382,40.74,False
'2018-12-28T13:52:00',4.30256,4.30257,4.30247,4.30247,20.74,4.30382,4.30383,4.30373,4.30373,16.0,False
'2018-12-28T13:53:00',4.30247,4.30257,4.30237,4.30237,46.34,4.30373,4.30383,4.30363,4.30373,32.0,False
'2018-12-28T13:54:00',4.30237,4.30247,4.30237,4.30237,16.0,4.30363,4.30363,4.30363,4.30363,12.0,True
'2018-12-28T13:55:00',4.30237,4.30248,4.30227,4.30248,222.12,4.30377,4.30377,4.30363,4.30372,170.25,True
'2018-12-28T13:56:00',4.30247,4.30257,4.30247,4.30257,3.0,4.30373,4.30383,4.30373,4.30383,3.5,False
'2018-12-28T13:57:00',4.30247,4.30257,4.30247,4.30248,3.0,4.30403,4.30403,4.30372,4.30372,3.12,False
'2018-12-28T13:58:00',4.30247,4.30247,4.30247,4.30247,10.5,4.30373,4.30373,4.30373,4.30373,8.0,False
'2018-12-28T13:59:00',4.30226,4.30247,4.30226,4.30227,13.86,4.30395,4.30395,4.30352,4.30353,12.87,False
'2018-12-28T14:00:00',4.30217,4.30228,4.30217,4.30217,20.0,4.30353,4.30353,4.30343,4.30343,15.0,True
'2018-12-28T14:01:00',4.30217,4.30228,4.30217,4.30228,9.0,4.30343,4.30363,4.30342,4.30352,7.0,True
'2018-12-28T14:02:00',4.30228,4.30238,4.30206,4.30238,8.5,4.30352,4.30384,4.30352,4.30362,7.0,True
'2018-12-28T14:03:00',4.30237,4.30263,4.30217,4.30247,133.1,4.30363,4.30393,4.30343,4.30373,103.86,False
'2018-12-28T14:04:00',4.30237,4.30248,4.30227,4.30227,67.1,4.30363,4.30373,4.30362,4.30363,69.31,False
'2018-12-28T14:05:00',4.30227,4.30228,4.30127,4.30137,140.46,4.30373,4.30373,4.30252,4.30263,138.09,False
'2018-12-28T14:06:00',4.30137,4.30158,4.30117,4.30137,122.96,4.30273,4.30283,4.30242,4.30263,116.74,False
'2018-12-28T14:07:00',4.30127,4.30148,4.30107,4.30128,182.1,4.30253,4.30283,4.30242,4.30262,173.24,True
'2018-12-28T14:08:00',4.30127,4.30148,4.30127,4.30147,51.74,4.30253,4.30283,4.30252,4.30273,49.5,True
'2018-12-28T14:09:00',4.30158,4.30167,4.30137,4.30158,77.24,4.30282,4.30303,4.30263,4.30282,61.5,True
'2018-12-28T14:10:00',4.30168,4.30198,4.30166,4.30197,48.19,4.30282,4.30333,4.30282,4.30323,46.86,True
'2018-12-28T14:11:00',4.30196,4.30267,4.30186,4.30209,122.65,4.30323,4.30393,4.30323,4.30362,103.12,False
'2018-12-28T14:12:00',4.30209,4.30228,4.30177,4.30177,188.45,4.30362,4.30363,4.30312,4.30338,135.23,True
'2018-12-28T14:13:00',4.30177,4.30268,4.30177,4.30227,295.33,4.30338,4.30392,4.30322,4.30353,210.12,True
'2018-12-28T14:14:00',4.30217,4.30251,4.30217,4.30243,122.68,4.30363,4.30363,4.30352,4.30362,90.0,True
'2018-12-28T14:15:00',4.30238,4.30398,4.30227,4.30377,69.34,4.30362,4.30522,4.30353,4.30503,56.25,True
'2018-12-28T14:16:00',4.30387,4.30508,4.30387,4.30487,57.12,4.30504,4.30633,4.30503,4.30613,57.27,True
'2018-12-28T14:17:00',4.30476,4.30488,4.30472,4.30488,39.31,4.30613,4.30623,4.30593,4.30612,31.5,False
'2018-12-28T14:18:00',4.30488,4.30528,4.30407,4.30437,183.73,4.30612,4.30643,4.30533,4.30565,141.71,True
'2018-12-28T14:19:00',4.30437,4.30467,4.30437,4.30467,65.5,4.30565,4.30603,4.30565,4.30583,58.0,True
'2018-12-28T14:20:00',4.30466,4.30514,4.30457,4.30497,183.11,4.30583,4.30633,4.30575,4.30623,129.1,False
'2018-12-28T14:21:00',4.30497,4.30497,4.30457,4.30467,96.46,4.30623,4.30623,4.30583,4.30593,80.34,True
'2018-12-28T14:22:00',4.30467,4.30478,4.30462,4.30477,121.71,4.30593,4.30619,4.30592,4.30603,125.85,True
'2018-12-28T14:23:00',4.30467,4.305,4.30467,4.30488,134.22,4.30593,4.30632,4.30593,4.30632,114.32,True
'2018-12-28T14:24:00',4.30493,4.30512,4.30487,4.30507,105.0,4.30632,4.30643,4.30612,4.30633,77.84,False
'2018-12-28T14:25:00',4.30506,4.30506,4.30476,4.30488,109.63,4.30623,4.30623,4.30602,4.30612,123.86,False
'2018-12-28T14:26:00',4.30488,4.30507,4.30457,4.30458,187.34,4.30612,4.30633,4.30582,4.30583,198.72,False
'2018-12-28T14:27:00',4.30457,4.30473,4.30377,4.30403,298.09,4.30583,4.30583,4.30486,4.30543,314.07,True
'2018-12-28T14:28:00',4.30417,4.30427,4.30397,4.30417,99.19,4.30543,4.30543,4.30523,4.30543,105.66,False
'2018-12-28T14:29:00',4.30408,4.30418,4.30388,4.30407,197.48,4.30532,4.30543,4.30522,4.30533,150.71,False
'2018-12-28T14:30:00',4.30407,4.30418,4.30327,4.30348,179.04,4.30533,4.30543,4.30453,4.30472,167.25,True
'2018-12-28T14:31:00',4.30346,4.30377,4.30338,4.30376,141.0,4.30463,4.30503,4.30462,4.30503,128.78,True
'2018-12-28T14:32:00',4.30377,4.30387,4.30367,4.30377,113.46,4.30503,4.30503,4.30493,4.30503,85.86,False
'2018-12-28T14:33:00',4.30377,4.30387,4.30368,4.30377,71.5,4.30503,4.30503,4.30492,4.30503,63.36,False
'2018-12-28T14:34:00',4.30377,4.30387,4.30366,4.30377,64.12,4.30503,4.30514,4.30493,4.30503,88.12,True
'2018-12-28T14:35:00',4.30377,4.30517,4.30367,4.30508,92.75,4.30503,4.30643,4.30493,4.30632,100.96,False
'2018-12-28T14:36:00',4.30516,4.30518,4.30497,4.30506,228.69,4.30632,4.30648,4.30623,4.30632,153.11,False
'2018-12-28T14:37:00',4.30498,4.30518,4.30457,4.30468,167.4,4.30632,4.30649,4.30573,4.30602,177.93,False
'2018-12-28T14:38:00',4.30468,4.30468,4.30457,4.30468,89.74,4.30602,4.30603,4.30583,4.30592,120.74,True
'2018-12-28T14:39:00',4.30468,4.30488,4.30457,4.30487,140.86,4.30592,4.30613,4.30583,4.30604,168.24,False
'2018-12-28T14:40:00',4.30477,4.30488,4.30387,4.30468,164.86,4.30603,4.30612,4.30522,4.30592,180.74,False
'2018-12-28T14:41:00',4.30457,4.30457,4.30426,4.30437,114.5,4.30567,4.30573,4.30543,4.30553,113.91,True
'2018-12-28T14:42:00',4.30436,4.30438,4.30427,4.30436,86.1,4.30553,4.30563,4.30552,4.30563,67.0,False
'2018-12-28T14:43:00',4.30437,4.30438,4.30427,4.30427,143.0,4.30563,4.30563,4.30553,4.30553,126.96,False
'2018-12-28T14:44:00',4.30427,4.30428,4.30274,4.30297,163.64,4.30553,4.30553,4.30412,4.30423,122.08,True
'2018-12-28T14:45:00',4.30297,4.30418,4.30287,4.30377,253.21,4.30423,4.30552,4.30412,4.30503,214.33,True
'2018-12-28T14:46:00',4.30377,4.30457,4.30377,4.30456,147.98,4.30503,4.30573,4.30503,4.30563,117.62,False
'2018-12-28T14:47:00',4.30456,4.30457,4.30437,4.30446,79.6,4.30572,4.30573,4.30562,4.30573,61.12,True
'2018-12-28T14:48:00',4.30447,4.30477,4.30437,4.30476,105.69,4.30573,4.30592,4.30563,4.30592,90.42,True
'2018-12-28T14:49:00',4.30477,4.30477,4.30467,4.30476,63.5,4.30592,4.30602,4.30592,4.30593,53.5,False
'2018-12-28T14:50:00',4.30467,4.30477,4.30466,4.30466,86.0,4.30593,4.30618,4.30592,4.30592,81.75,True
'2018-12-28T14:51:00',4.30467,4.30508,4.30466,4.30477,129.12,4.30592,4.30633,4.30583,4.30603,123.67,True
'2018-12-28T14:52:00',4.30477,4.30552,4.30457,4.30552,180.87,4.30603,4.30653,4.30583,4.30652,176.91,False
'2018-12-28T14:53:00',4.30552,4.30598,4.30507,4.30527,265.68,4.30652,4.30723,4.30624,4.30653,293.45,False
'2018-12-28T14:54:00',4.30517,4.30527,4.30477,4.30506,154.5,4.30644,4.30653,4.30603,4.30633,171.36,True
'2018-12-28T14:55:00',4.30497,4.30527,4.30497,4.30517,97.07,4.30623,4.30653,4.3061,4.30643,68.73,False
'2018-12-28T14:56:00',4.30526,4.30528,4.30473,4.30517,128.34,4.30643,4.30663,4.30592,4.30643,143.23,False
'2018-12-28T14:57:00',4.30513,4.30526,4.30457,4.30457,186.22,4.30633,4.30643,4.30573,4.30601,175.12,True
'2018-12-28T14:58:00',4.30457,4.30468,4.30457,4.30468,110.0,4.30601,4.30602,4.30583,4.30592,89.86,False
'2018-12-28T14:59:00',4.30468,4.30468,4.30447,4.30457,145.0,4.30592,4.30593,4.30577,4.30583,124.55,True
'2018-12-28T15:00:00',4.30457,4.30518,4.30457,4.30516,235.49,4.30583,4.30662,4.30579,4.30662,222.18,False
'2018-12-28T15:01:00',4.30504,4.30536,4.30487,4.30507,127.99,4.30643,4.30664,4.30623,4.30643,139.98,True
'2018-12-28T15:02:00',4.30507,4.30518,4.30481,4.30518,333.56,4.30643,4.30663,4.30599,4.30652,253.02,False
'2018-12-28T15:03:00',4.30518,4.30518,4.30497,4.30517,129.09,4.30652,4.30652,4.30632,4.30643,114.89,True
'2018-12-28T15:04:00',4.30517,4.30607,4.30478,4.30561,172.28,4.30643,4.30733,4.30609,4.30693,156.21,True
'2018-12-28T15:05:00',4.30561,4.30577,4.30561,4.30577,96.0,4.30698,4.30713,4.30693,4.30713,119.08,True
'2018-12-28T15:06:00',4.30577,4.30668,4.30568,4.30647,99.68,4.30713,4.30794,4.30703,4.30773,107.62,False
'2018-12-28T15:07:00',4.30646,4.30657,4.30627,4.30637,196.06,4.30763,4.30773,4.30762,4.30763,130.29,True
'2018-12-28T15:08:00',4.30637,4.30656,4.30637,4.30646,160.64,4.30763,4.30773,4.30763,4.30763,102.84,False
'2018-12-28T15:09:00',4.30656,4.30656,4.30637,4.30638,208.86,4.30773,4.30773,4.30762,4.30762,138.5,False
'2018-12-28T15:10:00',4.30638,4.30646,4.30607,4.30617,128.96,4.30762,4.30762,4.30725,4.30743,107.48,False
'2018-12-28T15:11:00',4.30617,4.30617,4.30616,4.30617,35.12,4.30743,4.30743,4.30732,4.30743,26.24,True
'2018-12-28T15:12:00',4.30617,4.30627,4.30607,4.30627,100.1,4.30743,4.30749,4.30732,4.30749,67.24,False
'2018-12-28T15:13:00',4.30617,4.30637,4.30616,4.30617,87.87,4.30743,4.30763,4.307,4.30743,72.42,False
'2018-12-28T15:14:00',4.30617,4.30627,4.30588,4.30597,275.03,4.30743,4.30749,4.30712,4.30723,228.81,True
'2018-12-28T15:15:00',4.30597,4.30637,4.30597,4.30628,160.14,4.30723,4.30763,4.30723,4.30762,108.98,False
'2018-12-28T15:16:00',4.30628,4.30637,4.30627,4.30627,130.24,4.30762,4.30762,4.30753,4.30753,119.5,True
'2018-12-28T15:17:00',4.30627,4.30628,4.30617,4.30628,36.62,4.30753,4.30753,4.30742,4.30752,43.0,False
'2018-12-28T15:18:00',4.30628,4.30637,4.30597,4.30607,85.87,4.30752,4.30762,4.30714,4.30733,79.86,True
'2018-12-28T15:19:00',4.30617,4.30637,4.30617,4.30627,12.5,4.30743,4.30763,4.30742,4.30753,12.0,False
'2018-12-28T15:20:00',4.30637,4.30637,4.30627,4.30627,5.0,4.30754,4.30763,4.30753,4.30753,5.0,False
'2018-12-28T15:21:00',4.30617,4.30617,4.30617,4.30617,5.5,4.30753,4.30753,4.30743,4.30743,4.5,True
'2018-12-28T15:22:00',4.30617,4.30627,4.30617,4.30627,5.0,4.30753,4.30753,4.30753,4.30753,5.0,True
'2018-12-28T15:23:00',4.30611,4.30638,4.30611,4.30628,25.24,4.30754,4.30763,4.30752,4.30752,27.5,False
'2018-12-28T15:24:00',4.30628,4.30628,4.30627,4.30627,3.25,4.30752,4.30754,4.30752,4.30754,3.0,False
'2018-12-28T15:25:00',4.30627,4.30638,4.30627,4.30627,22.12,4.30754,4.30763,4.30753,4.30753,18.0,False
'2018-12-28T15:26:00',4.30606,4.30627,4.30606,4.30607,9.5,4.30754,4.30754,4.30723,4.30723,9.62,False
'2018-12-28T15:27:00',4.30607,4.30607,4.30557,4.30557,142.98,4.30733,4.30733,4.30683,4.30694,121.56,True
'2018-12-28T15:28:00',4.30557,4.30568,4.30557,4.30567,57.5,4.30693,4.30703,4.30692,4.30693,55.0,False
'2018-12-28T15:29:00',4.30568,4.30577,4.30557,4.30567,51.48,4.30702,4.30703,4.30682,4.30693,51.86,False
'2018-12-28T15:30:00',4.30568,4.30578,4.30537,4.30557,141.96,4.30692,4.30712,4.30628,4.30693,111.96,False
'2018-12-28T15:31:00',4.30557,4.30568,4.30557,4.30558,168.9,4.30693,4.30693,4.30682,4.30682,121.0,False
'2018-12-28T15:32:00',4.30558,4.30588,4.30467,4.30467,187.54,4.30682,4.30713,4.30589,4.30593,215.48,False
'2018-12-28T15:33:00',4.30477,4.30477,4.30387,4.30387,69.81,4.30603,4.30603,4.30513,4.30513,93.47,True
'2018-12-28T15:34:00',4.30389,4.30407,4.30387,4.30388,46.5,4.30524,4.30524,4.30513,4.30522,65.39,True
'2018-12-28T15:35:00',4.30388,4.30474,4.30387,4.30437,61.0,4.30522,4.30573,4.30504,4.30563,86.93,True
'2018-12-28T15:36:00',4.30437,4.30448,4.30418,4.30447,98.95,4.30554,4.30573,4.30543,4.30573,121.8,False
'2018-12-28T15:37:00',4.30447,4.30458,4.30367,4.30387,221.24,4.30573,4.30583,4.30493,4.30513,296.55,False
'2018-12-28T15:38:00',4.30387,4.30397,4.30337,4.30357,32.0,4.30513,4.30514,4.30463,4.30483,47.54,True
'2018-12-28T15:39:00',4.30357,4.30367,4.30337,4.30367,26.0,4.30483,4.30493,4.30463,4.30493,38.12,False
'2018-12-28T15:40:00',4.30347,4.30347,4.30337,4.30338,9.12,4.30498,4.30498,4.30472,4.30472,11.5,False
'2018-12-28T15:41:00',4.30338,4.30338,4.30337,4.30337,11.0,4.30472,4.30472,4.30463,4.30463,16.5,False
'2018-12-28T15:42:00',4.30337,4.30387,4.30316,4.30337,40.37,4.30463,4.30513,4.30463,4.30463,49.36,False
'2018-12-28T15:43:00',4.30337,4.30337,4.30316,4.30337,37.0,4.30463,4.30474,4.30443,4.30463,41.5,True
'2018-12-28T15:44:00',4.30337,4.30338,4.30298,4.30338,36.7,4.30463,4.30506,4.30462,4.30462,52.7,True
'2018-12-28T15:45:00',4.30338,4.30338,4.30338,4.30338,5.0,4.30462,4.30472,4.30462,4.30472,6.5,False
'2018-12-28T15:46:00',4.30338,4.30338,4.30337,4.30337,24.0,4.30472,4.30472,4.30453,4.30463,31.62,True
'2018-12-28T15:47:00',4.30337,4.30348,4.30337,4.30348,86.59,4.30463,4.30483,4.30463,4.30472,94.37,False
'2018-12-28T15:48:00',4.30337,4.30348,4.30337,4.30347,8.0,4.30473,4.30473,4.30463,4.30473,8.5,False
'2018-12-28T15:49:00',4.30347,4.30347,4.30337,4.30347,17.0,4.30473,4.30473,4.30463,4.30473,24.12,False
'2018-12-28T15:50:00',4.30347,4.30348,4.30317,4.30337,53.2,4.30473,4.30485,4.30451,4.30463,68.97,False
'2018-12-28T15:51:00',4.30337,4.30337,4.30287,4.30297,44.65,4.30463,4.30463,4.30411,4.30444,60.44,False
'2018-12-28T15:52:00',4.30297,4.30298,4.30257,4.30298,129.5,4.30436,4.30436,4.30383,4.30422,177.8,False
'2018-12-28T15:53:00',4.30298,4.30298,4.30277,4.30287,90.0,4.30422,4.30423,4.30412,4.30413,125.35,True
'2018-12-28T15:54:00',4.30287,4.30298,4.30287,4.30298,66.0,4.30413,4.30423,4.30412,4.30422,89.25,True
'2018-12-28T15:55:00',4.30298,4.30298,4.30287,4.30297,33.12,4.30422,4.30433,4.30403,4.30433,42.72,True
'2018-12-28T15:56:00',4.30297,4.30508,4.30297,4.30447,127.05,4.30423,4.30623,4.30423,4.30554,157.58,False
'2018-12-28T15:57:00',4.30447,4.30468,4.30357,4.30377,91.0,4.30573,4.30593,4.30492,4.30503,116.84,False
'2018-12-28T15:58:00',4.30367,4.30388,4.30357,4.30377,70.62,4.30493,4.30523,4.30482,4.30503,96.58,True
'2018-12-28T15:59:00',4.30367,4.30388,4.30337,4.30377,47.0,4.30493,4.30504,4.30444,4.30504,57.48,False
'2018-12-28T16:00:00',4.30377,4.30387,4.30347,4.30368,34.0,4.30503,4.30513,4.30482,4.30492,39.0,True
'2018-12-28T16:01:00',4.30367,4.30377,4.30347,4.30367,16.0,4.30503,4.30513,4.30483,4.30503,21.0,False
'2018-12-28T16:02:00',4.30357,4.30378,4.30338,4.30357,59.86,4.30523,4.30523,4.30492,4.30493,69.34,True
'2018-12-28T16:03:00',4.30335,4.30358,4.30326,4.30358,6.0,4.30514,4.30514,4.30492,4.30492,6.0,True
'2018-12-28T16:04:00',4.30358,4.30368,4.30347,4.30368,47.0,4.30492,4.30503,4.30482,4.30492,58.74,False
'2018-12-28T16:05:00',4.30368,4.30368,4.30337,4.30347,37.0,4.30492,4.30493,4.30473,4.30483,50.62,True
'2018-12-28T16:06:00',4.30347,4.30367,4.30347,4.30358,11.0,4.30483,4.30493,4.30473,4.30482,13.5,False
'2018-12-28T16:07:00',4.30358,4.30367,4.30348,4.30358,27.0,4.30482,4.30493,4.30482,4.30482,34.62,True
'2018-12-28T16:08:00',4.30358,4.30368,4.30357,4.30357,14.0,4.30492,4.30493,4.30482,4.30493,20.0,False
'2018-12-28T16:09:00',4.30357,4.30357,4.30357,4.30357,5.0,4.30483,4.30483,4.30483,4.30483,6.62,False
'2018-12-28T16:10:00',4.30357,4.30367,4.30336,4.30357,23.37,4.30483,4.30495,4.30473,4.30483,26.5,False
'2018-12-28T16:11:00',4.30348,4.30358,4.30348,4.30357,5.0,4.30482,4.30492,4.30482,4.30483,6.0,False
'2018-12-28T16:12:00',4.30358,4.30368,4.30347,4.30348,13.0,4.30492,4.30492,4.30466,4.30472,14.5,False
'2018-12-28T16:13:00',4.30337,4.30347,4.30298,4.30307,23.5,4.30473,4.30473,4.30433,4.30444,25.12,False
'2018-12-28T16:14:00',4.30307,4.30318,4.30307,4.30307,19.0,4.30433,4.30443,4.30433,4.30433,23.5,False
'2018-12-28T16:15:00',4.30297,4.30307,4.30297,4.30307,6.24,4.30423,4.30443,4.30423,4.30433,6.62,True
'2018-12-28T16:16:00',4.30326,4.30448,4.30326,4.30447,85.75,4.30454,4.30573,4.30454,4.30573,119.11,True
'2018-12-28T16:17:00',4.30447,4.30448,4.30437,4.30447,60.0,4.30573,4.30583,4.30572,4.30583,89.1,True
'2018-12-28T16:18:00',4.30447,4.30478,4.30436,4.30457,132.87,4.30583,4.30612,4.30563,4.30583,191.09,False
'2018-12-28T16:19:00',4.30457,4.30468,4.30447,4.30457,111.0,4.30583,4.30592,4.30572,4.30583,166.22,True
'2018-12-28T16:20:00',4.30457,4.30548,4.30447,4.30517,137.0,4.30583,4.30672,4.30572,4.30643,190.58,False
'2018-12-28T16:21:00',4.30517,4.30517,4.30418,4.30428,35.5,4.30643,4.30643,4.30553,4.30562,52.0,True
'2018-12-28T16:22:00',4.30438,4.30451,4.30428,4.30451,20.0,4.30562,4.30573,4.30562,4.30573,29.74,False
'2018-12-28T16:23:00',4.30451,4.30452,4.30427,4.30427,51.5,4.30584,4.30584,4.30553,4.30563,71.87,True
'2018-12-28T16:24:00',4.30427,4.30487,4.30427,4.30467,61.24,4.30563,4.30623,4.30563,4.30613,78.62,True
'2018-12-28T16:25:00',4.30476,4.30477,4.30469,4.30477,12.0,4.30613,4.30613,4.30613,4.30613,10.62,False
'2018-12-28T16:26:00',4.30477,4.30477,4.30477,4.30477,10.25,4.30613,4.30613,4.30613,4.30613,9.0,False
'2018-12-28T16:27:00',4.30478,4.30478,4.30438,4.30478,30.98,4.30602,4.30603,4.30564,4.30602,34.0,True
'2018-12-28T16:28:00',4.30477,4.30567,4.30467,4.30556,80.14,4.30613,4.30703,4.30593,4.30683,74.6,False
'2018-12-28T16:29:00',4.30548,4.30562,4.30548,4.30556,135.09,4.30683,4.30703,4.30682,4.30683,128.57,False
'2018-12-28T16:30:00',4.30556,4.30568,4.30518,4.30518,48.0,4.30693,4.30703,4.30642,4.30642,38.24,False
'2018-12-28T16:31:00',4.30517,4.30527,4.30437,4.30446,52.25,4.30653,4.30653,4.30572,4.30573,47.74,True
'2018-12-28T16:32:00',4.30447,4.30617,4.30437,4.30577,237.82,4.30573,4.30745,4.30572,4.30713,224.59,False
'2018-12-28T16:33:00',4.30567,4.30586,4.30527,4.30557,158.22,4.30703,4.30713,4.30662,4.30693,152.3,True
'2018-12-28T16:34:00',4.30566,4.30576,4.30557,4.30568,35.62,4.30693,4.30703,4.30693,4.30702,29.86,True
'2018-12-28T16:35:00',4.30568,4.30627,4.30536,4.30598,180.55,4.30702,4.30753,4.30663,4.30743,139.0,False
'2018-12-28T16:36:00',4.30598,4.30616,4.30597,4.30597,14.98,4.30742,4.30743,4.30733,4.30733,12.12,True
'2018-12-28T16:37:00',4.30607,4.30637,4.30597,4.30617,43.68,4.30743,4.30763,4.30732,4.30753,41.96,False
'2018-12-28T16:38:00',4.30615,4.30621,4.30608,4.30609,38.94,4.30743,4.30761,4.30742,4.30743,33.5,False
'2018-12-28T16:39:00',4.30607,4.3061,4.30607,4.30609,16.19,4.30743,4.30743,4.30732,4.30733,13.24,True
'2018-12-28T16:40:00',4.30607,4.30618,4.30607,4.30607,18.0,4.30743,4.30752,4.30732,4.30743,15.1,True
'2018-12-28T16:41:00',4.3061,4.30639,4.30607,4.30628,74.6,4.30743,4.30753,4.30742,4.30752,78.62,False
'2018-12-28T16:42:00',4.30597,4.30597,4.30507,4.30517,98.98,4.30715,4.30715,4.30642,4.30653,83.98,False
'2018-12-28T16:43:00',4.30517,4.30528,4.30507,4.30518,26.5,4.30653,4.30653,4.30633,4.30642,24.87,True
'2018-12-28T16:44:00',4.30527,4.30543,4.30517,4.30526,94.87,4.30653,4.30663,4.30642,4.30663,102.22,False
'2018-12-28T16:45:00',4.30527,4.30537,4.30488,4.30507,40.98,4.30663,4.30663,4.30612,4.30634,44.62,False
'2018-12-28T16:46:00',4.30507,4.30517,4.30467,4.30477,64.86,4.30643,4.30643,4.30592,4.30613,63.86,True
'2018-12-28T16:47:00',4.30497,4.30528,4.30497,4.30508,5.0,4.30623,4.30643,4.30623,4.30632,4.0,False
'2018-12-28T16:48:00',4.30486,4.30528,4.30467,4.30507,62.98,4.30634,4.30663,4.30593,4.30633,70.25,True
'2018-12-28T16:49:00',4.30517,4.30524,4.30507,4.30517,37.42,4.30643,4.30644,4.30632,4.30643,33.0,True
'2018-12-28T16:50:00',4.30517,4.30546,4.30517,4.30527,21.24,4.30634,4.30663,4.30634,4.30663,19.5,True
'2018-12-28T16:51:00',4.30538,4.3055,4.30527,4.30537,47.22,4.30663,4.30664,4.30663,4.30663,54.0,False
'2018-12-28T16:52:00',4.30547,4.30548,4.30497,4.30527,101.37,4.30673,4.30673,4.30633,4.30653,110.38,False
'2018-12-28T16:53:00',4.30538,4.30538,4.30498,4.30517,66.19,4.30662,4.30662,4.30623,4.30653,74.34,False
'2018-12-28T16:54:00',4.30527,4.30539,4.30517,4.30517,67.5,4.30653,4.30663,4.30653,4.30653,80.98,True
'2018-12-28T16:55:00',4.30527,4.30587,4.30517,4.30577,70.31,4.30654,4.30713,4.30653,4.30713,71.44,False
'2018-12-28T16:56:00',4.30577,4.30577,4.30568,4.30568,10.5,4.30713,4.30713,4.30694,4.30702,11.5,False
'2018-12-28T16:57:00',4.30566,4.30587,4.30517,4.30536,92.98,4.30707,4.30713,4.30653,4.30682,94.86,False
'2018-12-28T16:58:00',4.30537,4.30548,4.30507,4.30528,96.34,4.30682,4.30684,4.30643,4.30662,103.1,False
'2018-12-28T16:59:00',4.30527,4.30538,4.30447,4.30478,171.58,4.30667,4.30673,4.30572,4.30604,198.34,False
'2018-12-28T17:00:00',4.30467,4.30471,4.30282,4.30362,160.54,4.30613,4.30614,4.30424,4.30504,136.74,False
'2018-12-28T17:01:00',4.30361,4.30377,4.30319,4.30327,237.17,4.30494,4.30539,4.30463,4.30483,194.37,False
'2018-12-28T17:02:00',4.30322,4.30366,4.30292,4.30326,111.82,4.30473,4.30517,4.30444,4.30478,119.41,False
'2018-12-28T17:03:00',4.30336,4.30337,4.30326,4.30326,46.0,4.30477,4.30478,4.3046,4.30478,67.79,False
'2018-12-28T17:04:00',4.30316,4.30337,4.30316,4.30327,71.0,4.30473,4.30478,4.30459,4.30471,102.06,False
'2018-12-28T17:05:00',4.30327,4.30327,4.30316,4.30316,60.0,4.30461,4.30478,4.30454,4.30474,80.25,True
'2018-12-28T17:06:00',4.30326,4.30327,4.30316,4.30327,50.0,4.30477,4.30478,4.30461,4.30478,56.74,True
'2018-12-28T17:07:00',4.30326,4.30347,4.30316,4.30346,159.58,4.30477,4.30478,4.30453,4.30478,125.74,True
'2018-12-28T17:08:00',4.30346,4.30397,4.30326,4.30376,284.04,4.30477,4.30543,4.30477,4.30534,181.68,True
'2018-12-28T17:09:00',4.30357,4.30427,4.30356,4.30407,46.74,4.30513,4.30584,4.30513,4.30563,43.24,False
'2018-12-28T17:10:00',4.30407,4.30407,4.30393,4.30406,103.12,4.30564,4.30564,4.30533,4.30564,77.0,False
'2018-12-28T17:11:00',4.30406,4.30407,4.30406,4.30406,93.6,4.30564,4.30564,4.30563,4.30564,65.0,False
'2018-12-28T17:12:00',4.30406,4.30406,4.30396,4.304,85.74,4.30564,4.30564,4.30534,4.30554,57.0,True
'2018-12-28T17:13:00',4.304,4.30407,4.30392,4.30407,76.1,4.30554,4.30564,4.30533,4.30563,54.0,False
'2018-12-28T17:14:00',4.30406,4.30408,4.30404,4.30408,134.86,4.30564,4.30564,4.30544,4.30553,87.0,False
'2018-12-28T17:15:00',4.30417,4.30417,4.30392,4.30398,24.44,4.30553,4.30564,4.30533,4.30553,19.0,False
'2018-12-28T17:16:00',4.30397,4.30407,4.30328,4.30357,134.48,4.30534,4.30563,4.30483,4.30513,104.75,True
'2018-12-28T17:17:00',4.30363,4.30366,4.30355,4.30362,44.31,4.30513,4.30524,4.30483,4.30513,37.0,True
'2018-12-28T17:18:00',4.30367,4.30411,4.30366,4.30406,117.49,4.30523,4.30564,4.30514,4.30564,99.5,False
'2018-12-28T17:19:00',4.30399,4.30416,4.30377,4.30383,84.12,4.30554,4.30574,4.30513,4.30513,68.0,False
'2018-12-28T17:20:00',4.30382,4.30383,4.30347,4.30366,59.47,4.30514,4.30534,4.30493,4.30524,47.0,False
'2018-12-28T17:21:00',4.30367,4.30367,4.30356,4.30356,52.54,4.30523,4.30524,4.30493,4.30494,37.0,True
'2018-12-28T17:22:00',4.30356,4.30367,4.30356,4.30361,31.0,4.30504,4.30514,4.30494,4.30504,24.0,False
'2018-12-28T17:23:00',4.30373,4.30377,4.30352,4.30354,68.5,4.30513,4.30533,4.30493,4.30493,57.5,True
'2018-12-28T17:24:00',4.30353,4.30367,4.30347,4.30356,132.45,4.30504,4.30524,4.30483,4.30494,110.0,True
'2018-12-28T17:25:00',4.30357,4.30367,4.30352,4.30356,43.97,4.30513,4.30524,4.30493,4.30514,34.0,True
'2018-12-28T17:26:00',4.30357,4.30367,4.30356,4.30362,51.94,4.30513,4.30524,4.30493,4.30504,41.0,False
'2018-12-28T17:27:00',4.30357,4.30367,4.30339,4.30348,108.89,4.30513,4.30534,4.30503,4.30524,76.0,True
'2018-12-28T17:28:00',4.30339,4.30368,4.30337,4.30357,146.6,4.30514,4.30534,4.30513,4.30534,100.0,True
'2018-12-28T17:29:00',4.30346,4.30368,4.30337,4.30367,49.74,4.30524,4.30534,4.30503,4.30533,38.0,False
'2018-12-28T17:30:00',4.30357,4.30367,4.30357,4.30358,8.5,4.30514,4.30534,4.30513,4.30514,7.0,True
'2018-12-28T17:31:00',4.30358,4.30366,4.30358,4.30366,2.5,4.30513,4.30534,4.30513,4.30534,2.0,False
'2018-12-28T17:32:00',4.30367,4.30367,4.30366,4.30366,4.0,4.30533,4.30534,4.30533,4.30534,4.0,False
'2018-12-28T17:33:00',4.30367,4.30367,4.30357,4.30357,3.5,4.30533,4.30534,4.30533,4.30533,3.0,True
'2018-12-28T17:34:00',4.30368,4.30368,4.30357,4.30358,3.5,4.30533,4.30562,4.30533,4.30562,3.5,False
'2018-12-28T17:35:00',4.30358,4.30358,4.30358,4.30358,1.5,4.30524,4.30524,4.30524,4.30524,1.0,False
'2018-12-28T17:36:00',4.30368,4.30368,4.30358,4.30358,2.5,4.30524,4.30524,4.30524,4.30524,2.0,True
'2018-12-28T17:37:00',4.30357,4.30357,4.30357,4.30357,3.5,4.30553,4.30553,4.30533,4.30534,3.0,False
'2018-12-28T17:38:00',4.30357,4.30357,4.30296,4.30296,17.35,4.30523,4.30524,4.30463,4.30469,17.5,False
'2018-12-28T17:39:00',4.30296,4.30297,4.30256,4.30291,59.17,4.30469,4.30469,4.30433,4.30444,51.69,True
'2018-12-28T17:40:00',4.30291,4.30292,4.30287,4.30292,15.02,4.30443,4.30444,4.30443,4.30444,12.0,False
'2018-12-28T17:41:00',4.30292,4.30292,4.30237,4.30262,62.76,4.30443,4.30444,4.30378,4.30424,51.25,True
'2018-12-28T17:42:00',4.30261,4.30266,4.30256,4.30266,4.3,4.30434,4.30437,4.30413,4.30437,4.0,True
'2018-12-28T17:43:00',4.30267,4.30267,4.30252,4.30267,41.1,4.30443,4.30444,4.30413,4.30443,31.62,False
'2018-12-28T17:44:00',4.30254,4.30266,4.30252,4.30266,88.9,4.30414,4.3044,4.30366,4.3044,63.0,True
'2018-12-28T17:45:00',4.30267,4.30267,4.30267,4.30267,1.2,4.30443,4.30443,4.30443,4.30443,1.0,False
'2018-12-28T17:46:00',4.30253,4.30253,4.30237,4.30238,15.25,4.30446,4.30447,4.30446,4.30446,14.82,True
'2018-12-28T17:47:00',4.30263,4.30263,4.30256,4.30256,4.8,4.30443,4.30444,4.30443,4.30444,4.0,False
'2018-12-28T17:48:00',4.30247,4.30247,4.30247,4.30247,30.0,4.30446,4.30447,4.30446,4.30447,36.0,False
'2018-12-28T17:49:00',4.30247,4.30262,4.30239,4.30247,31.12,4.30447,4.30447,4.30433,4.30433,35.0,False
'2018-12-28T17:50:00',4.30247,4.30247,4.30232,4.30237,14.36,4.30434,4.30434,4.30414,4.30423,10.0,True
'2018-12-28T17:51:00',4.30247,4.30282,4.30227,4.30281,20.62,4.30424,4.30441,4.30403,4.30441,18.0,False
'2018-12-28T17:52:00',4.30281,4.30281,4.30267,4.30267,2.5,4.30441,4.30444,4.30441,4.30444,2.0,False
'2018-12-28T17:53:00',4.30279,4.30279,4.30226,4.30231,12.5,4.30444,4.30444,4.30403,4.30403,9.0,True
'2018-12-28T17:54:00',4.30217,4.30282,4.30217,4.30282,7.0,4.30436,4.30444,4.30424,4.30444,9.0,False
'2018-12-28T17:55:00',4.30279,4.30279,4.30229,4.30236,6.37,4.30444,4.30444,4.30413,4.30413,5.5,True
'2018-12-28T17:56:00',4.30235,4.30253,4.30218,4.30253,18.0,4.30414,4.30424,4.30403,4.30423,12.0,True
'2018-12-28T17:57:00',4.30252,4.30252,4.30252,4.30252,5.0,4.3043,4.30433,4.30424,4.30433,3.5,False
'2018-12-28T17:58:00',4.30237,4.30245,4.30237,4.30245,52.01,4.3044,4.3044,4.30424,4.30424,59.5,True
'2018-12-28T17:59:00',4.30246,4.30247,4.30238,4.30246,8.25,4.30432,4.30434,4.30424,4.30434,6.5,True
'2018-12-28T18:00:00',4.30248,4.30281,4.30213,4.30281,31.0,4.30424,4.30443,4.30393,4.30434,26.62,True
'2018-12-28T18:01:00',4.30281,4.30376,4.30222,4.30328,57.92,4.30433,4.30564,4.30404,4.30513,42.24,True
'2018-12-28T18:02:00',4.30326,4.30637,4.30286,4.30507,90.11,4.30514,4.30794,4.30453,4.30693,76.95,True
'2018-12-28T18:03:00',4.30516,4.30547,4.30516,4.30547,13.12,4.30704,4.30734,4.30703,4.30734,11.0,False
'2018-12-28T18:04:00',4.30551,4.30557,4.30497,4.30497,13.0,4.30733,4.30744,4.30684,4.30684,11.0,True
'2018-12-28T18:05:00',4.30517,4.30526,4.30506,4.30507,9.0,4.30703,4.30704,4.30683,4.30683,9.0,True
'2018-12-28T18:06:00',4.30497,4.30497,4.30497,4.30497,1.0,4.30733,4.30733,4.30733,4.30733,1.0,False
'2018-12-28T18:07:00',4.30481,4.30507,4.30481,4.30507,6.87,4.30742,4.30742,4.30683,4.30683,6.0,True
'2018-12-28T18:08:00',4.30506,4.30527,4.30506,4.30517,11.5,4.30684,4.30704,4.30684,4.30693,11.0,True
'2018-12-28T18:09:00',4.30516,4.30526,4.30516,4.30526,2.0,4.30694,4.30704,4.30694,4.30704,2.0,False
'2018-12-28T18:10:00',4.30507,4.30517,4.30506,4.30516,11.62,4.30683,4.30694,4.30683,4.30694,11.0,False
'2018-12-28T18:11:00',4.30508,4.30508,4.30497,4.30497,2.5,4.30693,4.30694,4.30693,4.30694,2.0,False
'2018-12-28T18:12:00',4.30497,4.30497,4.30497,4.30497,0.0,4.30694,4.30694,4.30694,4.30694,0.0,False
'2018-12-28T18:13:00',4.30507,4.30507,4.30327,4.30327,61.36,4.30693,4.30693,4.30514,4.30523,52.5,True
'2018-12-28T18:14:00',4.30327,4.30347,4.30327,4.30337,15.24,4.30524,4.30544,4.30523,4.30524,13.0,True
'2018-12-28T18:15:00',4.30346,4.30386,4.30346,4.30376,18.62,4.30534,4.30574,4.30533,4.30564,17.0,False
'2018-12-28T18:16:00',4.30386,4.30387,4.30357,4.30357,12.62,4.30594,4.30594,4.30563,4.30563,11.0,True
'2018-12-28T18:17:00',4.30357,4.30377,4.30357,4.30367,8.62,4.30554,4.30583,4.30554,4.30564,6.0,True
'2018-12-28T18:18:00',4.30376,4.30377,4.30367,4.30376,7.62,4.30574,4.30593,4.30564,4.30593,6.5,True
'2018-12-28T18:19:00',4.30367,4.30407,4.30362,4.30387,23.12,4.30583,4.30709,4.30574,4.30703,19.12,True
'2018-12-28T18:20:00',4.30387,4.30397,4.30387,4.30387,23.0,4.30713,4.30727,4.30712,4.30725,17.12,False
'2018-12-28T18:21:00',4.30426,4.30427,4.30387,4.30387,60.22,4.30654,4.30654,4.30613,4.30614,49.0,True
'2018-12-28T18:22:00',4.30387,4.30397,4.30387,4.30396,7.12,4.30613,4.30614,4.30613,4.30614,6.0,False
'2018-12-28T18:23:00',4.30386,4.30387,4.30386,4.30386,3.0,4.30624,4.30624,4.30623,4.30624,3.0,False
'2018-12-28T18:24:00',4.30316,4.30376,4.30316,4.30366,38.87,4.30669,4.30669,4.30612,4.30613,43.61,False
'2018-12-28T18:25:00',4.30357,4.30366,4.30356,4.30366,3.0,4.30603,4.30613,4.30603,4.30613,3.5,False
'2018-12-28T18:26:00',4.30367,4.30367,4.30357,4.30358,5.0,4.30603,4.30603,4.30592,4.30592,6.0,True
'2018-12-28T18:27:00',4.30358,4.30377,4.30358,4.30377,5.5,4.30592,4.30613,4.30592,4.30613,6.12,False
'2018-12-28T18:28:00',4.30303,4.30367,4.30303,4.30357,9.37,4.30652,4.30652,4.30573,4.30593,9.62,True
'2018-12-28T18:29:00',4.30366,4.30367,4.30357,4.30357,4.62,4.30614,4.30614,4.30603,4.30603,5.62,False
'2018-12-28T18:30:00',4.30356,4.30357,4.30356,4.30357,6.62,4.30593,4.30603,4.30593,4.30593,7.62,False
'2018-12-28T18:31:00',4.30357,4.30358,4.30327,4.30328,113.12,4.30534,4.30544,4.30513,4.30514,105.0,False
'2018-12-28T18:32:00',4.30328,4.30328,4.30317,4.30327,15.0,4.30503,4.30514,4.30503,4.30504,13.0,False
'2018-12-28T18:33:00',4.30327,4.30327,4.30311,4.30327,4.0,4.30503,4.30504,4.30503,4.30504,4.0,False
'2018-12-28T18:34:00',4.30327,4.30327,4.30327,4.30327,3.0,4.30503,4.30504,4.30503,4.30503,3.0,True
'2018-12-28T18:35:00',4.30327,4.30368,4.30327,4.30358,30.75,4.30504,4.30564,4.30503,4.30564,25.0,True
'2018-12-28T18:36:00',4.30359,4.30423,4.30358,4.30423,54.5,4.30563,4.30604,4.30554,4.30604,48.0,False
'2018-12-28T18:37:00',4.30417,4.30417,4.30307,4.30317,62.98,4.30604,4.30604,4.30493,4.30524,54.0,True
'2018-12-28T18:38:00',4.30327,4.30338,4.30317,4.30337,41.74,4.30514,4.30544,4.30503,4.30543,35.0,True
'2018-12-28T18:39:00',4.30337,4.30358,4.30327,4.30338,34.36,4.30534,4.30564,4.30523,4.30564,28.0,False
'2018-12-28T18:40:00',4.30368,4.30383,4.30317,4.30318,37.0,4.30564,4.30574,4.30513,4.30514,33.0,False
'2018-12-28T18:41:00',4.30318,4.30318,4.30291,4.30297,30.5,4.30524,4.30524,4.30483,4.30493,29.0,False
'2018-12-28T18:42:00',4.30297,4.30297,4.30292,4.30293,20.75,4.30494,4.30494,4.30473,4.30483,20.0,False
'2018-12-28T18:43:00',4.30287,4.30289,4.30283,4.30283,16.87,4.30483,4.30484,4.30473,4.30473,15.0,False
'2018-12-28T18:44:00',4.30284,4.30287,4.30212,4.30243,143.5,4.30474,4.30484,4.30413,4.30463,143.42,False
'2018-12-28T18:45:00',4.30246,4.30337,4.30246,4.30247,52.98,4.30464,4.30514,4.30454,4.30454,48.0,True
'2018-12-28T18:46:00',4.30248,4.30249,4.30236,4.30249,51.0,4.30474,4.30474,4.30433,4.30464,48.0,False
'2018-12-28T18:47:00',4.30249,4.30258,4.30238,4.30244,33.12,4.30454,4.30464,4.30443,4.30453,33.0,True
'2018-12-28T18:48:00',4.30243,4.30277,4.30241,4.30247,74.72,4.30454,4.30503,4.30453,4.30463,72.5,True
'2018-12-28T18:49:00',4.30247,4.30267,4.30247,4.30258,53.62,4.30454,4.30484,4.30453,4.30464,53.0,False
'2018-12-28T18:50:00',4.30247,4.30248,4.30247,4.30247,10.12,4.30464,4.30474,4.30453,4.30454,10.0,False
'2018-12-28T18:51:00',4.30247,4.30247,4.30233,4.30241,99.36,4.30453,4.30464,4.30433,4.30444,95.93,True
'2018-12-28T18:52:00',4.30242,4.30258,4.30241,4.30253,82.35,4.30443,4.30464,4.30423,4.30454,78.0,False
'2018-12-28T18:53:00',4.30254,4.30259,4.3025,4.3025,38.0,4.30453,4.30464,4.30443,4.30444,36.0,False
'2018-12-28T18:54:00',4.30252,4.30259,4.30244,4.30246,50.62,4.30454,4.30464,4.30433,4.30444,48.62,True
'2018-12-28T18:55:00',4.30247,4.30258,4.30245,4.30251,89.1,4.30423,4.30464,4.30423,4.30463,80.0,True
'2018-12-28T18:56:00',4.30257,4.30268,4.30248,4.30261,61.5,4.30444,4.30464,4.30443,4.30444,54.0,True
'2018-12-28T18:57:00',4.30262,4.30262,4.30257,4.30257,7.0,4.30453,4.30464,4.30453,4.30464,7.0,True
'2018-12-28T18:58:00',4.30257,4.30258,4.30241,4.30258,142.98,4.30454,4.30464,4.30423,4.30464,132.0,True
'2018-12-28T18:59:00',4.30258,4.30287,4.30257,4.30287,44.62,4.30443,4.30503,4.30443,4.30484,42.0,True
'2018-12-28T19:00:00',4.30277,4.30296,4.30231,4.30287,40.62,4.30484,4.30623,4.30384,4.30493,40.2,False
'2018-12-28T19:01:00',4.30286,4.30287,4.30276,4.30283,25.0,4.30484,4.30494,4.30483,4.30494,25.0,False
'2018-12-28T19:02:00',4.3028,4.30287,4.30269,4.30279,42.0,4.30493,4.30494,4.30483,4.30494,42.0,False
'2018-12-28T19:03:00',4.30276,4.30287,4.3027,4.30275,21.0,4.30483,4.30494,4.30483,4.30494,21.0,True
'2018-12-28T19:04:00',4.30271,4.30284,4.30268,4.30284,19.0,4.30493,4.30504,4.30493,4.30504,19.0,False
'2018-12-28T19:05:00',4.30284,4.30284,4.30259,4.30276,25.0,4.30503,4.30504,4.30483,4.30484,25.0,False
'2018-12-28T19:06:00',4.30277,4.30277,4.30268,4.30276,6.0,4.30483,4.30494,4.30483,4.30484,6.0,False
'2018-12-28T19:07:00',4.30268,4.30276,4.30267,4.30267,6.0,4.30484,4.30494,4.30484,4.30494,6.0,False
'2018-12-28T19:08:00',4.30267,4.30276,4.30267,4.30268,9.0,4.30473,4.30494,4.30473,4.30483,9.0,False
'2018-12-28T19:09:00',4.30276,4.30277,4.30256,4.30257,28.5,4.30484,4.30494,4.30464,4.30483,22.0,False
'2018-12-28T19:10:00',4.30256,4.30266,4.30256,4.30257,27.0,4.30464,4.30484,4.30463,4.30463,21.0,True
'2018-12-28T19:11:00',4.30256,4.30257,4.30256,4.30257,4.0,4.30484,4.30484,4.30483,4.30483,3.0,False
'2018-12-28T19:12:00',4.30225,4.30257,4.30225,4.30257,12.0,4.30583,4.30583,4.30464,4.30483,12.75,False
'2018-12-28T19:13:00',4.30256,4.30257,4.30246,4.30256,6.0,4.30484,4.30484,4.30474,4.30484,6.0,True
'2018-12-28T19:14:00',4.30257,4.3034,4.30246,4.30298,29.5,4.30463,4.30727,4.30463,4.30705,34.27,False
'2018-12-28T19:15:00',4.30298,4.30299,4.30285,4.30298,11.6,4.30684,4.30712,4.30672,4.30692,14.12,False
'2018-12-28T19:16:00',4.30299,4.30299,4.30289,4.30298,33.2,4.30721,4.30722,4.30681,4.30691,39.2,True
'2018-12-28T19:17:00',4.30299,4.30446,4.30285,4.30446,43.27,4.30721,4.30744,4.30663,4.30674,51.54,False
'2018-12-28T19:18:00',4.30435,4.30451,4.30421,4.30436,22.12,4.30674,4.30779,4.30653,4.30674,18.05,True
'2018-12-28T19:19:00',4.30441,4.30447,4.3043,4.30439,30.5,4.30673,4.30674,4.30663,4.30674,23.0,False
'2018-12-28T19:20:00',4.30433,4.30447,4.30433,4.30436,19.22,4.30664,4.30674,4.30663,4.30674,16.0,False
'2018-12-28T19:21:00',4.30437,4.30437,4.30436,4.30436,3.0,4.30673,4.30674,4.30673,4.30674,3.0,True
'2018-12-28T19:22:00',4.30446,4.30447,4.30436,4.30436,9.74,4.30674,4.30684,4.30663,4.30684,8.0,True
'2018-12-28T19:23:00',4.30431,4.30447,4.30431,4.30447,27.36,4.30673,4.30684,4.30663,4.30683,22.0,False
'2018-12-28T19:24:00',4.30447,4.30447,4.30441,4.30441,12.98,4.30673,4.30674,4.30664,4.30673,11.0,False
'2018-12-28T19:25:00',4.30436,4.30437,4.30436,4.30436,12.0,4.30674,4.30674,4.30673,4.30674,6.0,True
'2018-12-28T19:26:00',4.30436,4.30437,4.30436,4.30437,4.0,4.30674,4.30674,4.30673,4.30673,2.0,False
'2018-12-28T19:27:00',4.30436,4.30437,4.30436,4.30436,8.0,4.30674,4.30674,4.30673,4.30674,4.0,False
'2018-12-28T19:28:00',4.30437,4.30437,4.30357,4.30357,7.25,4.30653,4.30772,4.30653,4.30741,6.25,False
'2018-12-28T19:29:00',4.30353,4.30353,4.30353,4.30353,1.0,4.30742,4.30742,4.30742,4.30742,1.0,False
'2018-12-28T19:30:00',4.30353,4.30353,4.30353,4.30353,1.0,4.30742,4.30742,4.30742,4.30742,1.0,True
'2018-12-28T19:31:00',4.30351,4.30357,4.30351,4.30357,2.5,4.30741,4.30742,4.30741,4.30742,2.62,False
'2018-12-28T19:32:00',4.30355,4.30355,4.30355,4.30355,1.0,4.30742,4.30742,4.30742,4.30742,1.0,False
'2018-12-28T19:33:00',4.30352,4.30352,4.30352,4.30352,1.0,4.30741,4.30741,4.30741,4.30741,1.0,True
'2018-12-28T19:34:00',4.30353,4.30353,4.30353,4.30353,1.0,4.30742,4.30742,4.30742,4.30742,1.0,False
'2018-12-28T19:35:00',4.30348,4.30348,4.30348,4.30348,1.0,4.30742,4.30742,4.30742,4.30742,1.0,True
'2018-12-28T19:36:00',4.3035,4.3035,4.3035,4.3035,1.0,4.30741,4.30741,4.30741,4.30741,1.0,True
'2018-12-28T19:37:00',4.30355,4.30355,4.30355,4.30355,1.0,4.30741,4.30741,4.30741,4.30741,1.0,False
'2018-12-28T19:38:00',4.30358,4.30358,4.30358,4.30358,1.5,4.30733,4.30733,4.30733,4.30733,1.0,False
'2018-12-28T19:39:00',4.30358,4.30358,4.30358,4.30358,0.0,4.30733,4.30733,4.30733,4.30733,0.0,False
'2018-12-28T19:40:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30729,4.30729,4.30729,4.30729,1.0,False
'2018-12-28T19:41:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30727,4.30727,4.30727,4.30727,1.0,False
'2018-12-28T19:42:00',4.30361,4.30361,4.30359,4.30359,2.0,4.30722,4.30724,4.30722,4.30724,2.0,True
'2018-12-28T19:43:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30727,4.30727,4.30727,4.30727,1.0,True
'2018-12-28T19:44:00',4.30358,4.30358,4.30358,4.30358,1.0,4.3073,4.3073,4.3073,4.3073,1.0,False
'2018-12-28T19:45:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30727,4.30727,4.30727,4.30727,1.0,False
'2018-12-28T19:46:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30725,4.30725,4.30725,4.30725,1.0,False
'2018-12-28T19:47:00',4.30359,4.30359,4.30359,4.30359,2.0,4.30744,4.30744,4.30724,4.30724,2.0,False
'2018-12-28T19:48:00',4.30359,4.30359,4.30359,4.30359,0.0,4.30724,4.30724,4.30724,4.30724,0.0,False
'2018-12-28T19:49:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30723,4.30723,4.30723,4.30723,1.0,False
'2018-12-28T19:50:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30721,4.30721,4.30721,4.30721,1.0,True
'2018-12-28T19:51:00',4.3036,4.30362,4.3036,4.30362,2.0,4.30722,4.30726,4.30722,4.30726,2.0,False
'2018-12-28T19:52:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30724,4.30724,4.30724,4.30724,1.0,True
'2018-12-28T19:53:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30728,4.30728,4.30728,4.30728,1.0,False
'2018-12-28T19:54:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30725,4.30725,4.30725,4.30725,1.0,True
'2018-12-28T19:55:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30729,4.30729,4.30729,4.30729,1.0,False
'2018-12-28T19:56:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30727,4.30727,4.30727,4.30727,1.0,True
'2018-12-28T19:57:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30728,4.30728,4.30728,4.30728,1.0,False
'2018-12-28T19:58:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30722,4.30722,4.30722,4.30722,1.0,True
'2018-12-28T19:59:00',4.30363,4.30363,4.30363,4.30363,1.0,4.30722,4.30722,4.30722,4.30722,1.0,True
'2018-12-28T20:00:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30729,4.30729,4.30729,4.30729,1.0,False
'2018-12-28T20:01:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30711,4.30711,4.30711,4.30711,1.5,True
'2018-12-28T20:02:00',4.3036,4.3036,4.30359,4.30359,2.0,4.30728,4.3073,4.30728,4.3073,2.0,False
'2018-12-28T20:03:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30725,4.30725,4.30725,4.30725,1.0,False
'2018-12-28T20:04:00',4.30362,4.30362,4.30362,4.30362,1.0,4.3072,4.3072,4.3072,4.3072,1.0,False
'2018-12-28T20:05:00',4.30363,4.30363,4.30363,4.30363,1.0,4.30717,4.30717,4.30717,4.30717,1.0,True
'2018-12-28T20:06:00',4.30363,4.30363,4.30363,4.30363,1.0,4.30724,4.30724,4.30724,4.30724,1.0,False
'2018-12-28T20:07:00',4.30361,4.30361,4.30361,4.30361,1.0,4.30719,4.30719,4.30719,4.30719,1.0,True
'2018-12-28T20:08:00',4.30363,4.30363,4.30363,4.30363,1.0,4.30718,4.30718,4.30718,4.30718,1.0,False
'2018-12-28T20:09:00',4.3036,4.3036,4.3036,4.3036,1.0,4.30722,4.30722,4.30722,4.30722,1.0,False
'2018-12-28T20:10:00',4.30362,4.30362,4.30362,4.30362,1.0,4.30716,4.30716,4.30716,4.30716,1.0,False
'2018-12-28T20:11:00',4.30359,4.30359,4.30359,4.30359,1.0,4.30721,4.30721,4.30721,4.30721,1.0,False
'2018-12-28T20:12:00',4.30361,4.30361,4.30361,4.30361,1.0,4.30717,4.30717,4.30717,4.30717,1.0,False
'2018-12-28T20:13:00',4.30361,4.30363,4.30361,4.30363,3.0,4.30707,4.30726,4.30707,4.30707,3.0,False
'2018-12-28T20:14:00',4.30347,4.30347,4.30347,4.30347,9.5,4.30663,4.3069,4.30663,4.3069,7.0,True
'2018-12-28T20:15:00',4.30353,4.30353,4.30353,4.30353,1.0,4.3069,4.3069,4.3069,4.3069,1.5,True
'2018-12-28T20:16:00',4.30352,4.30352,4.30352,4.30352,1.0,4.30704,4.30704,4.30704,4.30704,1.0,False
'2018-12-28T20:17:00',4.3035,4.3035,4.3035,4.3035,1.0,4.30708,4.30708,4.30708,4.30708,1.0,True
'2018-12-28T20:18:00',4.30352,4.30363,4.30352,4.30354,3.0,4.30704,4.30704,4.30673,4.30704,3.0,True
'2018-12-28T20:19:00',4.30352,4.30352,4.30352,4.30352,1.0,4.3071,4.3071,4.3071,4.3071,1.0,False
'2018-12-28T20:20:00',4.30352,4.30352,4.30352,4.30352,1.0,4.30699,4.30699,4.30699,4.30699,1.0,True
'2018-12-28T20:21:00',4.30348,4.30352,4.30348,4.30352,2.5,4.3071,4.3071,4.30705,4.30705,2.62,True
'2018-12-28T20:22:00',4.30354,4.30354,4.30354,4.30354,1.0,4.30708,4.30708,4.30708,4.30708,1.0,False
'2018-12-28T20:23:00',4.30347,4.30357,4.30347,4.30354,6.0,4.30713,4.30713,4.30693,4.30693,5.5,False
'2018-12-28T20:24:00',4.30351,4.30354,4.30348,4.30348,14.0,4.30694,4.30722,4.30683,4.30684,13.0,True
'2018-12-28T20:25:00',4.30348,4.30358,4.30337,4.30358,12.12,4.30683,4.30729,4.30683,4.30693,12.0,False
'2018-12-28T20:26:00',4.3035,4.30352,4.30347,4.30351,6.12,4.30694,4.30704,4.30683,4.30694,5.0,True
'2018-12-28T20:27:00',4.30354,4.30354,4.30347,4.30351,11.0,4.30693,4.30723,4.30693,4.30709,12.24,False
'2018-12-28T20:28:00',4.30351,4.30354,4.30348,4.30351,15.5,4.30693,4.30721,4.30693,4.30693,19.0,True
'2018-12-28T20:29:00',4.30356,4.30358,4.30347,4.30352,13.5,4.30704,4.30713,4.30693,4.30694,10.5,True
'2018-12-28T20:30:00',4.30357,4.30357,4.30357,4.30357,3.62,4.30703,4.30703,4.30692,4.30692,3.5,False
'2018-12-28T20:31:00',4.30356,4.30357,4.30351,4.30351,9.5,4.30693,4.30694,4.30693,4.30693,12.62,True
'2018-12-28T20:32:00',4.30353,4.30357,4.30347,4.30351,11.12,4.30693,4.30723,4.30692,4.30694,10.5,True
'2018-12-28T20:33:00',4.30353,4.30353,4.30352,4.30352,4.0,4.30709,4.30709,4.30693,4.30693,3.0,False
'2018-12-28T20:34:00',4.30352,4.30352,4.30352,4.30352,0.0,4.30693,4.30693,4.30693,4.30693,0.0,False
'2018-12-28T20:35:00',4.30349,4.30349,4.30349,4.30349,1.0,4.30694,4.30694,4.30694,4.30694,1.0,True
'2018-12-28T20:36:00',4.30351,4.30358,4.30347,4.30353,15.0,4.30693,4.30709,4.30692,4.30692,13.5,False
'2018-12-28T20:37:00',4.3035,4.3035,4.3035,4.3035,1.0,4.30693,4.30693,4.30693,4.30693,1.0,True
'2018-12-28T20:38:00',4.30347,4.30348,4.30347,4.30348,2.0,4.30713,4.30713,4.30712,4.30712,2.0,False
'2018-12-28T20:39:00',4.30347,4.30356,4.30347,4.30356,8.0,4.30723,4.30723,4.30688,4.30688,7.5,True
'2018-12-28T20:40:00',4.30357,4.30357,4.30356,4.30356,2.0,4.30688,4.30704,4.30688,4.30704,2.5,False
'2018-12-28T20:41:00',4.30357,4.30357,4.30356,4.30356,2.0,4.30693,4.30696,4.30693,4.30696,3.0,True
'2018-12-28T20:42:00',4.30357,4.30357,4.30357,4.30357,1.0,4.30703,4.30703,4.30703,4.30703,1.0,False
'2018-12-28T20:43:00',4.30356,4.30356,4.30356,4.30356,1.0,4.30704,4.30704,4.30704,4.30704,1.0,False
'2018-12-28T20:44:00',4.30356,4.30356,4.30356,4.30356,0.0,4.30704,4.30704,4.30704,4.30704,0.0,True
'2018-12-28T20:45:00',4.30356,4.30356,4.30356,4.30356,1.0,4.30714,4.30714,4.30714,4.30714,1.0,False
'2018-12-28T20:46:00',4.30348,4.30351,4.30348,4.30351,2.0,4.30722,4.30722,4.30704,4.30704,2.0,False
'2018-12-28T20:47:00',4.30351,4.30351,4.30351,4.30351,0.0,4.30704,4.30704,4.30704,4.30704,0.0,True
'2018-12-28T20:48:00',4.30367,4.30367,4.30366,4.30366,2.0,4.30713,4.30714,4.30713,4.30714,3.0,True
'2018-12-28T20:49:00',4.30367,4.30367,4.30366,4.30367,3.0,4.30723,4.30723,4.30714,4.30723,4.74,False
'2018-12-28T20:50:00',4.30366,4.30366,4.30366,4.30366,1.0,4.30722,4.30722,4.30722,4.30722,1.5,True
'2018-12-28T20:51:00',4.30357,4.30367,4.30357,4.30366,3.0,4.30723,4.30723,4.30723,4.30723,4.12,True
'2018-12-28T20:52:00',4.30367,4.30367,4.30366,4.30367,3.0,4.30723,4.30723,4.30723,4.30723,5.12,False
'2018-12-28T20:53:00',4.30358,4.30367,4.30357,4.30366,6.5,4.30722,4.30722,4.30703,4.30721,6.5,False
'2018-12-28T20:54:00',4.30367,4.30367,4.30356,4.30357,6.5,4.3072,4.30721,4.30703,4.30703,7.5,False
'2018-12-28T20:55:00',4.30347,4.30347,4.30347,4.30347,1.0,4.30723,4.30723,4.30723,4.30723,1.0,False
'2018-12-28T20:56:00',4.30314,4.30316,4.30269,4.30298,15.75,4.306,4.30692,4.30599,4.30692,17.75,False
'2018-12-28T20:57:00',4.30298,4.30336,4.30264,4.30264,31.0,4.30672,4.30703,4.30664,4.30699,33.1,False
'2018-12-28T20:58:00',4.30239,4.30239,4.30238,4.30238,2.0,4.30708,4.30709,4.30708,4.30709,2.9,True
'2018-12-28T20:59:00',4.30251,4.30251,4.30251,4.30251,1.5,4.30689,4.30689,4.30689,4.30689,1.5,False
'2018-12-28T21:00:00',4.30226,4.30227,4.30222,4.30226,73.35,4.30724,4.30744,4.30713,4.30714,77.5,True
'2018-12-28T21:01:00',4.30227,4.30231,4.30223,4.30227,153.13,4.30713,4.30744,4.30673,4.30715,149.79,True
'2018-12-28T21:02:00',4.30226,4.30227,4.30224,4.30226,128.75,4.30716,4.30719,4.30696,4.30719,101.35,True
'2018-12-28T21:03:00',4.30227,4.30235,4.30227,4.30232,123.86,4.30718,4.30729,4.30714,4.30724,96.8,False
'2018-12-28T21:04:00',4.30232,4.30235,4.30229,4.3023,177.27,4.30724,4.30729,4.30696,4.30714,168.4,False
'2018-12-28T21:05:00',4.30231,4.30232,4.3023,4.3023,118.98,4.30713,4.30714,4.30696,4.30702,118.9,True
'2018-12-28T21:06:00',4.3023,4.30233,4.3023,4.30232,213.35,4.30696,4.30738,4.30696,4.30733,217.89,True
'2018-12-28T21:07:00',4.30231,4.30232,4.30231,4.30232,55.7,4.30736,4.30739,4.30729,4.30738,68.14,False
'2018-12-28T21:08:00',4.30231,4.30232,4.30231,4.30231,129.19,4.30739,4.30742,4.30696,4.30697,137.59,True
'2018-12-28T21:09:00',4.30232,4.30233,4.30232,4.30232,139.35,4.30738,4.30742,4.30721,4.30742,125.4,False
'2018-12-28T21:10:00',4.30232,4.30233,4.30229,4.30233,30.6,4.30742,4.30742,4.30669,4.30669,41.25,False
'2018-12-28T21:11:00',4.30233,4.30233,4.30214,4.30214,44.75,4.30668,4.30675,4.30623,4.30623,46.2,True
'2018-12-28T21:12:00',4.30215,4.30226,4.30214,4.30216,88.25,4.30623,4.30663,4.30623,4.30663,79.2,False
'2018-12-28T21:13:00',4.30217,4.30218,4.30214,4.30215,72.5,4.30663,4.30664,4.30653,4.30662,76.85,False
'2018-12-28T21:14:00',4.30215,4.30218,4.30211,4.30216,56.25,4.30655,4.30662,4.30612,4.30613,54.65,True
'2018-12-28T21:15:00',4.30216,4.3023,4.30214,4.30214,56.0,4.30612,4.30655,4.30612,4.30623,42.0,True
'2018-12-28T21:16:00',4.30215,4.30231,4.30214,4.30216,61.0,4.30623,4.30659,4.30623,4.30659,45.5,False
'2018-12-28T21:17:00',4.30217,4.3023,4.30214,4.30215,22.0,4.30658,4.30659,4.30583,4.30583,19.0,True
'2018-12-28T21:18:00',4.30214,4.30231,4.30214,4.30216,114.25,4.30583,4.30652,4.30583,4.30652,98.15,False
'2018-12-28T21:19:00',4.30215,4.3023,4.30214,4.30214,113.75,4.30652,4.30653,4.30603,4.30603,157.0,True
'2018-12-28T21:20:00',4.30214,4.30231,4.30214,4.30216,167.0,4.30612,4.30662,4.30612,4.30653,112.0,False
'2018-12-28T21:21:00',4.30215,4.30221,4.30215,4.30215,151.95,4.30653,4.30663,4.30652,4.30653,98.0,False
'2018-12-28T21:22:00',4.30216,4.30216,4.30209,4.30209,67.5,4.30653,4.30694,4.30653,4.30663,50.0,True
'2018-12-28T21:23:00',4.3021,4.30221,4.3021,4.30216,105.5,4.30663,4.30663,4.30652,4.30652,69.0,True
'2018-12-28T21:24:00',4.30216,4.30217,4.30214,4.30216,194.5,4.30663,4.30663,4.30652,4.30653,124.0,False
'2018-12-28T21:25:00',4.30216,4.30217,4.30214,4.30214,175.5,4.30662,4.30663,4.30652,4.30653,116.0,True
'2018-12-28T21:26:00',4.30215,4.30233,4.3021,4.30233,136.5,4.30653,4.30663,4.30653,4.30662,92.0,False
'2018-12-28T21:27:00',4.30232,4.30233,4.30232,4.30232,96.5,4.30662,4.30663,4.30572,4.30572,97.5,False
'2018-12-28T21:28:00',4.30232,4.30233,4.30226,4.30226,17.62,4.30572,4.30572,4.30553,4.30553,14.5,True
'2018-12-28T21:29:00',4.30226,4.30227,4.30224,4.30226,48.42,4.30553,4.30563,4.30553,4.30563,36.0,True
'2018-12-28T21:30:00',4.30226,4.30227,4.30225,4.30226,33.34,4.30642,4.30653,4.30642,4.30652,44.97,False
'2018-12-28T21:31:00',4.30225,4.3023,4.30218,4.30221,54.25,4.30643,4.30653,4.30593,4.30604,44.55,True
'2018-12-28T21:32:00',4.30231,4.30231,4.30221,4.30228,50.0,4.30653,4.30653,4.30603,4.30604,50.25,False
'2018-12-28T21:33:00',4.3023,4.3023,4.30221,4.30221,5.0,4.30643,4.30652,4.30604,4.30604,5.5,False
'2018-12-28T21:34:00',4.3022,4.3023,4.30218,4.30218,17.5,4.30614,4.30653,4.30603,4.30604,15.5,True
'2018-12-28T21:35:00',4.30218,4.30231,4.30218,4.30223,9.5,4.30653,4.30653,4.30603,4.30603,10.0,True
'2018-12-28T21:36:00',4.3023,4.30231,4.30221,4.30222,21.25,4.30652,4.30653,4.30603,4.30653,21.0,False
'2018-12-28T21:37:00',4.3023,4.3023,4.30222,4.30223,62.75,4.30653,4.30653,4.30603,4.30604,57.0,True
'2018-12-28T21:38:00',4.30223,4.30225,4.30222,4.30224,29.0,4.30652,4.30652,4.30603,4.30604,23.5,False
'2018-12-28T21:39:00',4.30225,4.30225,4.30219,4.30219,12.0,4.30603,4.30648,4.30583,4.30584,8.5,True
'2018-12-28T21:40:00',4.30224,4.30229,4.30224,4.30228,14.62,4.30594,4.30653,4.30593,4.30594,16.0,True
'2018-12-28T21:41:00',4.30246,4.30246,4.30246,4.30246,1.5,4.30604,4.30604,4.30604,4.30604,1.0,True
'2018-12-28T21:42:00',4.30229,4.30257,4.30227,4.30246,28.25,4.30652,4.30677,4.30603,4.30677,28.7,True
'2018-12-28T21:43:00',4.30247,4.30247,4.30229,4.30234,20.7,4.30677,4.30719,4.30677,4.30718,25.0,False
'2018-12-28T21:44:00',4.30234,4.30235,4.30162,4.30171,239.73,4.30718,4.30719,4.30612,4.30683,184.29,False
'2018-12-28T21:45:00',4.30142,4.30192,4.30136,4.30149,553.6,4.30676,4.30676,4.30612,4.30649,405.7,False
'2018-12-28T21:46:00',4.30149,4.30188,4.29992,4.29994,355.4,4.30629,4.30725,4.3057,4.30612,349.64,True
'2018-12-28T21:47:00',4.29994,4.30011,4.29993,4.29993,272.8,4.30613,4.30645,4.30612,4.30645,294.3,True
'2018-12-28T21:48:00',4.29993,4.30012,4.29984,4.3001,175.2,4.30645,4.30666,4.30612,4.30637,209.95,False
'2018-12-28T21:49:00',4.29997,4.29997,4.29656,4.29716,261.17,4.30641,4.30648,4.30234,4.30263,269.6,True
'2018-12-28T21:50:00',4.29711,4.29722,4.29697,4.29722,92.4,4.30271,4.30297,4.30253,4.30297,67.0,True
'2018-12-28T21:51:00',4.29735,4.29755,4.29715,4.29747,78.6,4.30297,4.30365,4.30297,4.30365,63.5,True
'2018-12-28T21:52:00',4.29737,4.298,4.29716,4.29716,345.6,4.30365,4.30489,4.30365,4.30476,296.0,True
'2018-12-28T21:53:00',4.29716,4.29781,4.29716,4.29774,381.1,4.30476,4.30479,4.30462,4.30468,307.6,False
'2018-12-28T21:54:00',4.29775,4.29777,4.29729,4.29744,473.27,4.30468,4.30477,4.30406,4.30465,369.3,True
'2018-12-28T21:55:00',4.29758,4.29786,4.29731,4.29732,459.8,4.30469,4.30654,4.30469,4.30631,398.75,True
'2018-12-28T21:56:00',4.29733,4.29777,4.29691,4.29757,397.94,4.3063,4.30654,4.30599,4.30614,327.3,False
'2018-12-28T21:57:00',4.29765,4.29784,4.29716,4.29719,534.0,4.30635,4.30645,4.30609,4.30629,431.9,True
'2018-12-28T21:58:00',4.29718,4.29759,4.29716,4.29741,458.49,4.30639,4.30674,4.30607,4.30608,346.5,True
'2018-12-28T21:59:00',4.297,4.29925,4.297,4.29914,38.95,4.30629,4.30629,4.30424,4.30453,38.45,False
'2018-12-28T22:00:00',4.299,4.29965,4.29854,4.29903,78.9,4.30448,4.3053,4.30409,4.30438,78.9,False
'2018-12-28T22:01:00',4.29904,4.29953,4.29834,4.29842,95.85,4.30445,4.30489,4.30383,4.30384,107.4,True
'2018-12-28T22:02:00',4.2985,4.29918,4.2982,4.29874,70.5,4.30389,4.30478,4.30373,4.30426,70.5,False
'2018-12-28T22:03:00',4.29873,4.29898,4.29805,4.29848,75.3,4.30427,4.30446,4.30372,4.30396,75.3,True
'2018-12-28T22:04:00',4.29825,4.29926,4.29803,4.29856,71.25,4.30385,4.30486,4.30369,4.3041,71.25,True
'2018-12-28T22:05:00',4.29862,4.2992,4.29805,4.29864,77.25,4.3042,4.30477,4.30369,4.3041,77.25,False
'2018-12-28T22:06:00',4.29858,4.29937,4.29716,4.29765,775.12,4.30403,4.30578,4.30396,4.30566,646.2,False
'2018-12-28T22:07:00',4.29765,4.298,4.29732,4.2974,736.56,4.30566,4.30584,4.30474,4.3049,606.51,True
'2018-12-28T22:08:00',4.29757,4.298,4.29722,4.29772,772.72,4.3049,4.30608,4.30459,4.30544,684.27,True
'2018-12-28T22:09:00',4.29772,4.29812,4.29716,4.29812,763.83,4.30518,4.30629,4.3047,4.30585,627.3,False
'2018-12-28T22:10:00',4.29812,4.29813,4.29722,4.29752,675.46,4.30585,4.30585,4.30476,4.30476,541.8,True
'2018-12-28T22:11:00',4.29753,4.29803,4.29709,4.29758,774.11,4.30476,4.30607,4.30476,4.30522,633.19,True
'2018-12-28T22:12:00',4.29757,4.29813,4.29737,4.29762,733.58,4.30522,4.30606,4.30473,4.30569,740.95,False
'2018-12-28T22:13:00',4.29762,4.29813,4.29722,4.29752,756.5,4.30569,4.30606,4.3047,4.30504,711.43,True
'2018-12-28T22:14:00',4.29752,4.298,4.29732,4.29751,726.06,4.30491,4.30611,4.30463,4.30512,727.4,False
'2018-12-28T22:15:00',4.2975,4.29812,4.29716,4.29742,487.07,4.30512,4.30554,4.30436,4.30466,522.2,False
'2018-12-28T22:16:00',4.29743,4.29813,4.29711,4.29711,387.19,4.30466,4.30482,4.30462,4.30482,502.53,False
'2018-12-28T22:17:00',4.29711,4.29722,4.29657,4.29713,246.3,4.30482,4.30487,4.30093,4.30096,251.3,True
'2018-12-28T22:18:00',4.29713,4.29732,4.29713,4.29715,219.25,4.30096,4.30123,4.30093,4.30093,184.0,True
'2018-12-28T22:19:00',4.29715,4.29732,4.29714,4.29716,305.0,4.30093,4.30123,4.30092,4.30092,258.0,False
'2018-12-28T22:20:00',4.29716,4.29729,4.29714,4.29716,43.25,4.30092,4.30127,4.30092,4.30092,38.0,True
'2018-12-28T22:21:00',4.29716,4.29731,4.29678,4.29717,310.16,4.30092,4.30529,4.30092,4.30529,295.25,True
'2018-12-28T22:22:00',4.29717,4.29757,4.29714,4.29714,324.07,4.30529,4.30572,4.30529,4.30572,271.2,False
'2018-12-28T22:23:00',4.29716,4.29747,4.29712,4.29737,262.7,4.30578,4.30578,4.3052,4.30523,236.45,False
'2018-12-28T22:24:00',4.29737,4.298,4.29713,4.29726,394.37,4.30523,4.30555,4.30503,4.30503,342.0,True
'2018-12-28T22:25:00',4.29727,4.29799,4.29715,4.29757,546.13,4.30503,4.30585,4.30472,4.30555,458.04,False
'2018-12-28T22:26:00',4.29757,4.298,4.29712,4.29756,519.7,4.30558,4.30584,4.30454,4.30545,447.75,True
'2018-12-28T22:27:00',4.29756,4.298,4.29716,4.29746,656.33,4.30545,4.30608,4.30468,4.30583,579.8,False
'2018-12-28T22:28:00',4.29746,4.298,4.29716,4.29716,552.58,4.30583,4.30583,4.30484,4.30486,486.85,True
'2018-12-28T22:29:00',4.29716,4.29757,4.29706,4.29706,370.57,4.30486,4.30538,4.30486,4.30509,307.1,False
'2018-12-28T22:30:00',4.29706,4.29717,4.29696,4.2971,180.75,4.30509,4.30559,4.30491,4.30491,236.1,True
'2018-12-28T22:31:00',4.2971,4.29717,4.29696,4.29706,100.4,4.30491,4.30544,4.30491,4.30544,101.9,False
'2018-12-28T22:32:00',4.29706,4.2971,4.29696,4.29707,181.7,4.30544,4.30544,4.30538,4.30538,184.7,True
'2018-12-28T22:33:00',4.29707,4.29717,4.29696,4.2971,42.3,4.30538,4.30544,4.30538,4.30544,52.3,False
'2018-12-28T22:34:00',4.29717,4.29726,4.29696,4.29697,136.1,4.30543,4.30544,4.30537,4.30537,145.72,False
'2018-12-28T22:35:00',4.29696,4.29717,4.29686,4.29686,182.4,4.30538,4.30538,4.30479,4.30531,251.9,True
'2018-12-28T22:36:00',4.29687,4.29726,4.29686,4.29706,123.65,4.30531,4.30538,4.30531,4.30538,173.4,True
'2018-12-28T22:37:00',4.29687,4.29717,4.29644,4.29717,101.44,4.30537,4.30538,4.30524,4.30524,122.4,False
'2018-12-28T22:38:00',4.29717,4.29717,4.29641,4.29643,137.7,4.30524,4.30538,4.30524,4.30538,136.0,True
'2018-12-28T22:39:00',4.29655,4.29716,4.29643,4.29669,419.1,4.30537,4.30538,4.3049,4.30491,449.9,True
'2018-12-28T22:40:00',4.29674,4.29726,4.29649,4.29683,481.55,4.30491,4.30535,4.30477,4.30535,452.3,False
'2018-12-28T22:41:00',4.29683,4.29717,4.29643,4.29645,160.45,4.30535,4.30538,4.30535,4.30538,163.2,False
'2018-12-28T22:42:00',4.29645,4.29716,4.29643,4.29644,131.4,4.30538,4.30538,4.30537,4.30538,130.9,True
'2018-12-28T22:43:00',4.2971,4.2971,4.2971,4.2971,9.4,4.30536,4.30536,4.30536,4.30536,9.4,False
'2018-12-28T22:44:00',4.2971,4.2971,4.2971,4.2971,22.8,4.30536,4.30536,4.30536,4.30536,22.8,False
'2018-12-28T22:45:00',4.2971,4.2971,4.2971,4.2971,30.0,4.30536,4.30536,4.30536,4.30536,30.0,False
'2018-12-28T22:46:00',4.2971,4.2971,4.2971,4.2971,7.2,4.30536,4.30536,4.30536,4.30536,7.2,True
'2018-12-28T22:47:00',4.29719,4.29723,4.29719,4.29723,4.8,4.30537,4.30537,4.30537,4.30537,4.8,False
'2018-12-28T22:48:00',4.29723,4.29761,4.29723,4.29756,102.0,4.30537,4.30537,4.3044,4.3044,102.0,False
'2018-12-28T22:49:00',4.29756,4.29756,4.29749,4.2975,183.6,4.3044,4.30441,4.30434,4.30434,183.6,False
'2018-12-28T22:50:00',4.29749,4.2975,4.29747,4.29748,126.0,4.30435,4.30435,4.30432,4.30434,126.0,True
'2018-12-28T22:51:00',4.29749,4.29785,4.29749,4.29752,91.2,4.30435,4.30471,4.30434,4.30438,91.2,False
'2018-12-28T22:52:00',4.29753,4.29755,4.2975,4.2975,57.6,4.30437,4.3044,4.30435,4.30436,57.6,True
'2018-12-28T22:53:00',4.2975,4.29755,4.2975,4.29752,144.0,4.30436,4.3044,4.30435,4.30436,144.0,True
'2018-12-28T22:54:00',4.29752,4.29765,4.2971,4.2971,132.25,4.30436,4.30536,4.30436,4.30536,132.25,False
'2018-12-28T22:55:00',4.2971,4.2971,4.29709,4.29709,5.6,4.30536,4.30537,4.30536,4.30537,5.6,False
'2018-12-28T22:56:00',4.29724,4.29724,4.29709,4.29709,2.0,4.30536,4.30537,4.30536,4.30537,2.0,False
'2018-12-28T22:57:00',4.29709,4.29709,4.29709,4.29709,0.0,4.30537,4.30537,4.30537,4.30537,0.0,False
'2018-12-28T22:58:00',4.29709,4.29709,4.29709,4.29709,0.0,4.30537,4.30537,4.30537,4.30537,0.0,False
'2018-12-28T22:59:00',4.29709,4.29709,4.29709,4.29709,0.0,4.30537,4.30537,4.30537,4.30537,0.0,False
'2018-12-30T23:00:00',4.29362,4.29373,4.2936,4.29373,3.75,4.30849,4.30891,4.30785,4.30785,3.0,True
'2018-12-30T23:01:00',4.2936,4.2936,4.2936,4.2936,0.75,4.30891,4.30891,4.30891,4.30891,0.75,True
'2018-12-30T23:02:00',4.29361,4.29361,4.2936,4.29361,2.25,4.3089,4.30891,4.3089,4.3089,2.25,False
'2018-12-30T23:03:00',4.2936,4.2936,4.2936,4.2936,0.75,4.30891,4.30891,4.30891,4.30891,0.75,True
'2018-12-30T23:04:00',4.29361,4.29361,4.29361,4.29361,0.75,4.3089,4.3089,4.3089,4.3089,0.75,False
'2018-12-30T23:05:00',4.2936,4.2936,4.2936,4.2936,1.5,4.30891,4.30891,4.30878,4.30878,1.12,False
'2018-12-30T23:06:00',4.29358,4.29358,4.29307,4.29307,5.5,4.3085,4.30893,4.3085,4.30893,5.0,False
'2018-12-30T23:07:00',4.29307,4.29307,4.29307,4.29307,1.5,4.30893,4.30893,4.30893,4.30893,1.5,True
'2018-12-30T23:08:00',4.29373,4.29373,4.29373,4.29373,1.0,4.30827,4.30827,4.30827,4.30827,1.0,False
'2018-12-30T23:09:00',4.29373,4.29373,4.29373,4.29373,0.0,4.30827,4.30827,4.30827,4.30827,0.0,True
'2018-12-30T23:10:00',4.29374,4.29374,4.29374,4.29374,1.0,4.30826,4.30826,4.30826,4.30826,1.0,True
'2018-12-30T23:11:00',4.29423,4.29423,4.29423,4.29423,1.0,4.30787,4.30787,4.30787,4.30787,1.0,False
'2018-12-30T23:12:00',4.29423,4.29423,4.29423,4.29423,0.0,4.30787,4.30787,4.30787,4.30787,0.0,False
'2018-12-30T23:13:00',4.29372,4.29373,4.29372,4.29373,2.0,4.30827,4.30827,4.30826,4.30826,2.0,False
'2018-12-30T23:14:00',4.29373,4.29373,4.29373,4.29373,0.0,4.30826,4.30826,4.30826,4.30826,0.0,False
'2018-12-30T23:15:00',4.29372,4.29372,4.29372,4.29372,1.0,4.30827,4.30827,4.30827,4.30827,1.0,False
'2018-12-30T23:16:00',4.29372,4.29372,4.29372,4.29372,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:17:00',4.29372,4.29372,4.29372,4.29372,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:18:00',4.29372,4.29372,4.29372,4.29372,0.0,4.30827,4.30827,4.30827,4.30827,0.0,True
'2018-12-30T23:19:00',4.29373,4.29373,4.29373,4.29373,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:20:00',4.29373,4.29373,4.29373,4.29373,0.0,4.30826,4.30826,4.30826,4.30826,0.0,False
'2018-12-30T23:21:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,False
'2018-12-30T23:22:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:23:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:24:00',4.29371,4.29371,4.2937,4.2937,2.0,4.30826,4.30827,4.30826,4.30827,2.0,False
'2018-12-30T23:25:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:26:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:27:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:28:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,True
'2018-12-30T23:29:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:30:00',4.29371,4.29371,4.29371,4.29371,0.0,4.30826,4.30826,4.30826,4.30826,0.0,False
'2018-12-30T23:31:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,True
'2018-12-30T23:32:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:33:00',4.29371,4.29371,4.29371,4.29371,0.0,4.30826,4.30826,4.30826,4.30826,0.0,False
'2018-12-30T23:34:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,False
'2018-12-30T23:35:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:36:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:37:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:38:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,True
'2018-12-30T23:39:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:40:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,True
'2018-12-30T23:41:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:42:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,False
'2018-12-30T23:43:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:44:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:45:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:46:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:47:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:48:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:49:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:50:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,False
'2018-12-30T23:51:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,True
'2018-12-30T23:52:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:53:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,False
'2018-12-30T23:54:00',4.2937,4.2937,4.2937,4.2937,0.0,4.30827,4.30827,4.30827,4.30827,0.0,True
'2018-12-30T23:55:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:56:00',4.29371,4.29371,4.29371,4.29371,0.0,4.30826,4.30826,4.30826,4.30826,0.0,False
'2018-12-30T23:57:00',4.2937,4.2937,4.2937,4.2937,1.0,4.30827,4.30827,4.30827,4.30827,1.0,True
'2018-12-30T23:58:00',4.29371,4.29371,4.29371,4.29371,1.0,4.30826,4.30826,4.30826,4.30826,1.0,False
'2018-12-30T23:59:00',4.29577,4.29627,4.29371,4.29371,12.0,4.30623,4.30826,4.30562,4.30826,12.0,False
'2018-12-31T00:00:00',4.29583,4.29637,4.29371,4.29372,17.0,4.30591,4.30754,4.30562,4.30754,17.0,True
'2018-12-31T00:01:00',4.29372,4.29637,4.29372,4.29372,18.0,4.30826,4.30826,4.30562,4.30826,18.0,False
'2018-12-31T00:02:00',4.29578,4.29648,4.29371,4.29371,21.0,4.30622,4.30827,4.30583,4.30827,21.0,True
'2018-12-31T00:03:00',4.29568,4.29697,4.29371,4.29668,61.75,4.30612,4.30827,4.30543,4.30612,61.0,True
'2018-12-31T00:04:00',4.29687,4.29787,4.29424,4.29738,56.0,4.30603,4.30767,4.30473,4.30522,56.25,True
'2018-12-31T00:05:00',4.29747,4.29827,4.29677,4.29737,36.0,4.30523,4.30633,4.30433,4.30533,37.0,True
'2018-12-31T00:06:00',4.29738,4.29868,4.29667,4.29837,88.0,4.30542,4.30673,4.30473,4.30563,88.25,True
'2018-12-31T00:07:00',4.29848,4.29948,4.29807,4.29828,29.0,4.30562,4.30593,4.30462,4.30592,29.75,False
'2018-12-31T00:08:00',4.29828,4.29937,4.29727,4.29798,36.5,4.30582,4.30623,4.30473,4.30602,36.5,True
'2018-12-31T00:09:00',4.29798,4.29898,4.29777,4.29858,26.0,4.30592,4.30603,4.30493,4.30522,26.75,False
'2018-12-31T00:10:00',4.29887,4.29917,4.29687,4.29847,76.5,4.30513,4.30653,4.30463,4.30533,76.25,True
'2018-12-31T00:11:00',4.29868,4.29937,4.29727,4.29897,31.0,4.30502,4.30623,4.30432,4.30473,32.0,False
'2018-12-31T00:12:00',4.29887,4.29957,4.29698,4.29758,71.5,4.30473,4.30643,4.30423,4.30572,72.25,True
'2018-12-31T00:13:00',4.29757,4.29867,4.29687,4.29797,89.75,4.30563,4.30653,4.30473,4.30573,89.5,False
'2018-12-31T00:14:00',4.29797,4.29857,4.29687,4.29758,72.0,4.30563,4.30653,4.30493,4.30562,71.0,True
'2018-12-31T00:15:00',4.29787,4.29828,4.29697,4.29767,28.5,4.30513,4.30583,4.30492,4.30563,28.0,True
'2018-12-31T00:16:00',4.29787,4.29838,4.29687,4.29777,74.5,4.30543,4.30653,4.30482,4.30583,74.5,True
'2018-12-31T00:17:00',4.29698,4.29857,4.29687,4.29807,97.25,4.30652,4.30673,4.30482,4.30553,96.25,True
'2018-12-31T00:18:00',4.29838,4.29878,4.29747,4.29837,34.75,4.30522,4.30653,4.30482,4.30593,35.0,False
'2018-12-31T00:19:00',4.29772,4.29917,4.29751,4.29817,85.5,4.30583,4.30683,4.30533,4.30613,84.0,True
'2018-12-31T00:20:00',4.29827,4.29917,4.29807,4.29828,40.0,4.30603,4.30643,4.30502,4.30612,40.0,False
'2018-12-31T00:21:00',4.29838,4.29907,4.29697,4.29787,101.0,4.30612,4.30663,4.30513,4.30563,100.25,True
'2018-12-31T00:22:00',4.29857,4.29868,4.29687,4.29788,135.5,4.30503,4.30663,4.30503,4.30572,133.0,False
'2018-12-31T00:23:00',4.29787,4.29888,4.29667,4.29747,91.25,4.30563,4.30653,4.30493,4.30573,91.0,False
'2018-12-31T00:24:00',4.29757,4.29827,4.29667,4.29747,133.49,4.30573,4.30653,4.30502,4.30573,132.5,True
'2018-12-31T00:25:00',4.29688,4.29817,4.29667,4.29787,182.87,4.30572,4.30653,4.30493,4.30573,180.25,False
'2018-12-31T00:26:00',4.29787,4.29798,4.29667,4.29667,167.12,4.30563,4.30653,4.30492,4.30593,166.5,True
'2018-12-31T00:27:00',4.29678,4.29807,4.29667,4.29747,173.0,4.30602,4.30663,4.30493,4.30573,172.0,True
'2018-12-31T00:28:00',4.29757,4.29867,4.29677,4.29807,97.0,4.30563,4.30662,4.30513,4.30563,97.25,True
'2018-12-31T00:29:00',4.29807,4.29887,4.29707,4.29837,28.0,4.30553,4.30633,4.30472,4.30503,28.0,False
'2018-12-31T00:30:00',4.29817,4.29907,4.29649,4.29757,72.0,4.30493,4.30705,4.30433,4.30533,71.0,True
'2018-12-31T00:31:00',4.29827,4.29888,4.29655,4.29798,114.0,4.30543,4.30715,4.30452,4.30532,112.25,False
'2018-12-31T00:32:00',4.29797,4.29877,4.29697,4.29768,111.5,4.30543,4.30663,4.30463,4.30532,111.75,True
'2018-12-31T00:33:00',4.29778,4.29858,4.29707,4.29787,97.5,4.30522,4.30683,4.30453,4.30633,97.5,True
'2018-12-31T00:34:00',4.29807,4.29877,4.29767,4.29837,91.5,4.30633,4.30703,4.30502,4.30603,92.0,False
'2018-12-31T00:35:00',4.29857,4.29917,4.29667,4.29777,185.25,4.30623,4.30673,4.30522,4.30573,185.0,True
'2018-12-31T00:36:00',4.29787,4.29837,4.29677,4.29777,157.5,4.30573,4.30673,4.30523,4.30613,158.0,False
'2018-12-31T00:37:00',4.29788,4.29857,4.29697,4.29787,81.5,4.30602,4.30662,4.30483,4.30573,81.75,False
'2018-12-31T00:38:00',4.29798,4.29868,4.29677,4.29787,169.5,4.30572,4.30673,4.30522,4.30573,169.0,True
'2018-12-31T00:39:00',4.29798,4.29838,4.29655,4.29788,149.0,4.30562,4.30715,4.30512,4.30602,148.25,True
'2018-12-31T00:40:00',4.29827,4.29848,4.29697,4.29787,125.0,4.30593,4.30663,4.30522,4.30613,124.5,False
'2018-12-31T00:41:00',4.29787,4.29858,4.29667,4.29777,212.25,4.30603,4.30673,4.30523,4.30623,211.25,True
'2018-12-31T00:42:00',4.29817,4.29837,4.29677,4.29798,87.0,4.30573,4.30692,4.30533,4.30602,87.0,False
'2018-12-31T00:43:00',4.29807,4.29848,4.29667,4.29787,146.5,4.30603,4.30693,4.30513,4.30613,145.5,False
'2018-12-31T00:44:00',4.29788,4.29857,4.29707,4.29797,81.25,4.30602,4.30673,4.30513,4.30573,79.5,False
'2018-12-31T00:45:00',4.29797,4.29877,4.29677,4.29787,181.75,4.30563,4.30652,4.30493,4.30573,180.75,False
'2018-12-31T00:46:00',4.29787,4.29807,4.29677,4.29737,226.5,4.30563,4.30653,4.30502,4.30583,226.0,True
'2018-12-31T00:47:00',4.29757,4.29857,4.29687,4.29847,65.25,4.30573,4.30663,4.30472,4.30513,65.0,False
'2018-12-31T00:48:00',4.29838,4.29908,4.29717,4.29787,120.0,4.30482,4.30673,4.30453,4.30613,120.0,False
'2018-12-31T00:49:00',4.29827,4.29877,4.29697,4.29787,179.37,4.30573,4.30663,4.30493,4.30613,178.0,False
'2018-12-31T00:50:00',4.29787,4.29848,4.29687,4.29768,216.75,4.30603,4.30683,4.30522,4.30632,216.0,False
'2018-12-31T00:51:00',4.29757,4.29858,4.29707,4.29797,124.5,4.30623,4.30673,4.30522,4.30563,124.5,False
'2018-12-31T00:52:00',4.29807,4.29878,4.29727,4.29757,76.25,4.30563,4.30663,4.30482,4.30613,76.0,True
'2018-12-31T00:53:00',4.29768,4.29867,4.29707,4.29817,131.75,4.30612,4.30663,4.30483,4.30533,131.0,True
'2018-12-31T00:54:00',4.29717,4.29887,4.29717,4.29807,25.0,4.30543,4.30592,4.30463,4.30563,25.0,True
'2018-12-31T00:55:00',4.29818,4.29907,4.29728,4.29808,90.0,4.30542,4.30663,4.30463,4.30592,89.0,False
'2018-12-31T00:56:00',4.29807,4.29857,4.29667,4.29688,119.25,4.30583,4.30662,4.30503,4.30542,119.5,True
'2018-12-31T00:57:00',4.29688,4.29798,4.29688,4.29718,92.5,4.30532,4.30653,4.30482,4.30572,92.75,False
'2018-12-31T00:58:00',4.29717,4.29808,4.29627,4.29648,109.0,4.30563,4.30663,4.30473,4.30592,109.75,False
'2018-12-31T00:59:00',4.29648,4.29787,4.29628,4.29687,55.0,4.30582,4.30622,4.30442,4.30493,55.5,True
'2018-12-31T01:00:00',4.29718,4.29787,4.29667,4.29697,74.75,4.30472,4.30593,4.30432,4.30563,75.75,False
'2018-12-31T01:01:00',4.29707,4.29778,4.29577,4.29647,338.0,4.30543,4.30682,4.30442,4.30573,339.0,False
'2018-12-31T01:02:00',4.29647,4.29728,4.29449,4.29557,591.5,4.30553,4.30733,4.30462,4.30523,579.5,True
'2018-12-31T01:03:00',4.29578,4.29738,4.29482,4.29698,600.25,4.30522,4.30745,4.30462,4.30592,596.0,False
'2018-12-31T01:04:00',4.29687,4.29767,4.29455,4.29667,522.0,4.30603,4.30751,4.30483,4.30573,523.5,True
'2018-12-31T01:05:00',4.29698,4.29798,4.29548,4.29718,595.5,4.30542,4.30703,4.30482,4.30592,593.0,False
'2018-12-31T01:06:00',4.29737,4.29787,4.29497,4.29657,358.75,4.30653,4.30683,4.30413,4.30473,357.0,True
'2018-12-31T01:07:00',4.29657,4.29797,4.29567,4.29767,125.75,4.30483,4.30553,4.30352,4.30543,125.0,True
'2018-12-31T01:08:00',4.29777,4.29877,4.29707,4.29787,331.25,4.30543,4.30603,4.30462,4.30523,333.0,True
'2018-12-31T01:09:00',4.29857,4.29898,4.29797,4.29827,350.0,4.30533,4.30553,4.30433,4.30483,334.0,True
'2018-12-31T01:10:00',4.29818,4.29927,4.29767,4.29827,335.5,4.30472,4.30553,4.30392,4.30493,336.0,False
'2018-12-31T01:11:00',4.29817,4.29908,4.29777,4.29827,304.0,4.30493,4.30503,4.30422,4.30483,309.0,False
'2018-12-31T01:12:00',4.29817,4.29898,4.29807,4.29837,190.0,4.30473,4.30523,4.30442,4.30463,193.0,False
'2018-12-31T01:13:00',4.29818,4.29897,4.29777,4.29837,197.0,4.30462,4.30493,4.30403,4.30463,199.5,False
'2018-12-31T01:14:00',4.29857,4.29877,4.29757,4.29817,288.5,4.30463,4.30503,4.30413,4.30443,290.5,False
'2018-12-31T01:15:00',4.29817,4.29877,4.29747,4.29798,324.5,4.30453,4.30513,4.30392,4.30472,325.5,True
'2018-12-31T01:16:00',4.29828,4.29878,4.29778,4.29817,254.0,4.30472,4.30503,4.30383,4.30473,250.0,True
'2018-12-31T01:17:00',4.29817,4.29868,4.29747,4.29827,288.5,4.30503,4.30533,4.30393,4.30483,287.5,False
'2018-12-31T01:18:00',4.29827,4.29877,4.29692,4.29704,252.75,4.30463,4.30565,4.30453,4.30565,253.0,True
'2018-12-31T01:19:00',4.29704,4.29762,4.29651,4.29731,37.25,4.30559,4.30615,4.30523,4.30559,31.49,False
'2018-12-31T01:20:00',4.29731,4.29731,4.29731,4.29731,1.5,4.30557,4.30557,4.30557,4.30557,1.5,False
'2018-12-31T01:21:00',4.29721,4.2974,4.29631,4.29681,55.42,4.30502,4.30599,4.305,4.30589,56.52,True
'2018-12-31T01:22:00',4.29735,4.29878,4.29622,4.29797,52.77,4.3056,4.30609,4.30463,4.30513,50.05,False
'2018-12-31T01:23:00',4.29857,4.29868,4.29737,4.29808,418.5,4.30513,4.30523,4.30413,4.30452,420.5,True
'2018-12-31T01:24:00',4.29797,4.29867,4.29747,4.29847,332.0,4.30453,4.30523,4.30393,4.30463,295.0,False
'2018-12-31T01:25:00',4.29847,4.29867,4.29731,4.29817,458.0,4.30453,4.30516,4.30432,4.30453,458.0,True
'2018-12-31T01:26:00',4.29818,4.29888,4.29787,4.29857,378.12,4.30472,4.30483,4.30423,4.30473,504.5,False
'2018-12-31T01:27:00',4.29837,4.29878,4.29747,4.29837,168.5,4.30473,4.30483,4.30403,4.30463,181.0,False
'2018-12-31T01:28:00',4.29867,4.29927,4.29787,4.29788,267.0,4.30453,4.30462,4.30372,4.30462,266.5,False
'2018-12-31T01:29:00',4.29778,4.29888,4.29777,4.29828,177.75,4.30462,4.30508,4.30362,4.30372,177.87,False
'2018-12-31T01:30:00',4.29817,4.29857,4.29767,4.29768,19.0,4.30373,4.30423,4.30302,4.30352,19.0,True
'2018-12-31T01:31:00',4.29777,4.29847,4.29681,4.29777,390.0,4.30353,4.30521,4.30352,4.30473,430.0,True
'2018-12-31T01:32:00',4.29827,4.29868,4.29747,4.29787,348.5,4.30473,4.30512,4.30422,4.30473,384.0,True
'2018-12-31T01:33:00',4.29807,4.29838,4.29737,4.29818,328.0,4.30463,4.30513,4.30373,4.30442,353.0,True
'2018-12-31T01:34:00',4.29767,4.29867,4.29697,4.29807,383.5,4.30433,4.30513,4.30382,4.30483,403.5,False
'2018-12-31T01:35:00',4.29777,4.29848,4.29708,4.29748,418.0,4.30483,4.30493,4.30363,4.30442,494.5,False
'2018-12-31T01:36:00',4.29747,4.29827,4.29697,4.29727,524.0,4.30413,4.30472,4.30382,4.30433,520.0,True
'2018-12-31T01:37:00',4.29717,4.29827,4.29617,4.29827,419.0,4.30373,4.30473,4.30322,4.30433,450.0,False
'2018-12-31T01:38:00',4.29747,4.29817,4.29655,4.29655,397.0,4.30433,4.30485,4.30343,4.30485,457.25,True
'2018-12-31T01:39:00',4.29636,4.29676,4.29571,4.29676,41.63,4.30513,4.3063,4.30465,4.30519,35.75,False
'2018-12-31T01:40:00',4.2964,4.29714,4.29501,4.29501,27.7,4.30575,4.30575,4.30424,4.30424,30.24,True
'2018-12-31T01:41:00',4.295,4.29667,4.295,4.29627,22.0,4.30372,4.30464,4.30252,4.30293,20.6,True
'2018-12-31T01:42:00',4.29627,4.29687,4.29607,4.29677,461.5,4.30313,4.30393,4.30243,4.30373,391.0,False
'2018-12-31T01:43:00',4.29667,4.29698,4.29607,4.29648,431.0,4.30383,4.30405,4.30263,4.30382,402.5,True
'2018-12-31T01:44:00',4.29648,4.29788,4.29627,4.29727,488.0,4.30362,4.30503,4.30303,4.30383,489.5,False
'2018-12-31T01:45:00',4.29728,4.29767,4.29436,4.29521,318.57,4.30402,4.30628,4.30332,4.305,316.86,False
'2018-12-31T01:46:00',4.29513,4.2954,4.29513,4.2954,15.0,4.30415,4.305,4.30372,4.30408,16.8,True
'2018-12-31T01:47:00',4.2954,4.296,4.2954,4.29581,36.5,4.30373,4.30485,4.30372,4.30485,41.0,True
'2018-12-31T01:48:00',4.29627,4.29681,4.29511,4.29661,124.0,4.30485,4.30598,4.30457,4.30484,125.87,True
'2018-12-31T01:49:00',4.2968,4.29715,4.29585,4.2967,125.95,4.30502,4.3064,4.30499,4.30515,120.15,True
'2018-12-31T01:50:00',4.29637,4.29685,4.29626,4.29675,8.25,4.30554,4.30579,4.30501,4.30579,9.75,False
'2018-12-31T01:51:00',4.29675,4.29693,4.29665,4.29665,7.0,4.30515,4.30588,4.3051,4.3058,6.75,True
'2018-12-31T01:52:00',4.29693,4.29693,4.29665,4.29665,17.5,4.3052,4.30604,4.3052,4.30604,20.45,True
'2018-12-31T01:53:00',4.29665,4.29714,4.29492,4.29681,91.7,4.3055,4.30604,4.30484,4.30594,84.55,False
'2018-12-31T01:54:00',4.29682,4.29682,4.29581,4.29655,82.64,4.30588,4.30589,4.30458,4.30505,86.02,False
'2018-12-31T01:55:00',4.29675,4.2968,4.29601,4.2964,18.6,4.30572,4.30572,4.30458,4.30459,21.75,True
'2018-12-31T01:56:00',4.29671,4.29687,4.29561,4.2967,73.3,4.3056,4.30639,4.30484,4.3057,77.03,False
'2018-12-31T01:57:00',4.2963,4.29695,4.29571,4.2959,54.7,4.3055,4.30579,4.305,4.305,55.8,True
'2018-12-31T01:58:00',4.2966,4.29695,4.29578,4.29661,78.17,4.30515,4.30589,4.30458,4.30459,77.05,True
'2018-12-31T01:59:00',4.29646,4.29715,4.29606,4.29715,49.3,4.30508,4.30591,4.30459,4.30554,48.35,False
'2018-12-31T02:00:00',4.29715,4.29715,4.29591,4.29696,147.8,4.30501,4.30575,4.30501,4.30554,145.05,False
'2018-12-31T02:01:00',4.29657,4.29708,4.29657,4.29657,4.0,4.30575,4.30575,4.30575,4.30575,3.0,False
'2018-12-31T02:02:00',4.29708,4.29708,4.29641,4.29652,6.05,4.30575,4.30575,4.30574,4.30574,5.0,True
'2018-12-31T02:03:00',4.29787,4.29817,4.29747,4.29778,462.0,4.30433,4.30503,4.30393,4.30502,462.0,True
'2018-12-31T02:04:00',4.29757,4.29858,4.29737,4.29858,497.0,4.30493,4.30543,4.30412,4.30522,483.5,False
'2018-12-31T02:05:00',4.29807,4.29867,4.29767,4.29817,430.5,4.30523,4.30553,4.30423,4.30483,467.5,False
'2018-12-31T02:06:00',4.29797,4.29877,4.29757,4.29778,444.75,4.30483,4.30553,4.30433,4.30522,461.5,True
'2018-12-31T02:07:00',4.29768,4.29897,4.29767,4.29838,497.0,4.30472,4.30593,4.30433,4.30552,514.5,False
'2018-12-31T02:08:00',4.29828,4.29897,4.29747,4.29867,481.5,4.30552,4.30563,4.30463,4.30493,567.5,False
'2018-12-31T02:09:00',4.29847,4.29877,4.29757,4.29777,476.5,4.30483,4.30532,4.30462,4.30503,486.5,True
'2018-12-31T02:10:00',4.29787,4.29887,4.29747,4.29827,430.0,4.30503,4.30613,4.30422,4.30523,454.0,True
'2018-12-31T02:11:00',4.29807,4.29907,4.29807,4.29837,424.0,4.30533,4.30543,4.30492,4.30533,507.0,False
'2018-12-31T02:12:00',4.29827,4.29898,4.29757,4.29797,432.5,4.30523,4.30563,4.30453,4.30523,501.0,False
'2018-12-31T02:13:00',4.29807,4.29877,4.29718,4.29817,351.0,4.30523,4.30605,4.30432,4.30453,351.5,True
'2018-12-31T02:14:00',4.29827,4.29868,4.29787,4.29788,362.5,4.30453,4.30543,4.30433,4.30512,349.0,False
'2018-12-31T02:15:00',4.29807,4.29877,4.29757,4.29797,421.5,4.30513,4.30593,4.30443,4.30463,422.5,True
'2018-12-31T02:16:00',4.29797,4.29897,4.29787,4.29857,500.5,4.30493,4.30583,4.30443,4.30533,531.5,False
'2018-12-31T02:17:00',4.29837,4.29897,4.29797,4.29808,420.0,4.30563,4.30563,4.30473,4.30532,419.0,False
'2018-12-31T02:18:00',4.29817,4.29867,4.29777,4.29797,515.0,4.30523,4.30553,4.30462,4.30523,468.0,True
'2018-12-31T02:19:00',4.29788,4.29887,4.29777,4.29847,431.5,4.30532,4.30593,4.30453,4.30523,425.5,False
'2018-12-31T02:20:00',4.29807,4.29897,4.29777,4.29837,453.5,4.30543,4.30585,4.30453,4.30473,463.5,True
'2018-12-31T02:21:00',4.29837,4.29908,4.29817,4.29827,377.0,4.30463,4.30613,4.30463,4.30533,370.0,True
'2018-12-31T02:22:00',4.29867,4.29927,4.29797,4.29868,400.0,4.30533,4.30583,4.30443,4.30512,403.5,True
'2018-12-31T02:23:00',4.29858,4.29917,4.29817,4.29887,394.5,4.30512,4.30593,4.30473,4.30563,403.0,False
'2018-12-31T02:24:00',4.29848,4.29928,4.29817,4.29837,388.5,4.30552,4.30613,4.30482,4.30563,386.0,False
'2018-12-31T02:25:00',4.29827,4.29938,4.29827,4.29837,450.12,4.30563,4.30613,4.30493,4.30543,449.0,True
'2018-12-31T02:26:00',4.29857,4.29938,4.29807,4.29887,474.12,4.30543,4.30613,4.30503,4.30603,503.0,False
'2018-12-31T02:27:00',4.29897,4.29937,4.29797,4.29878,437.0,4.30603,4.30613,4.30472,4.30592,440.5,True
'2018-12-31T02:28:00',4.29877,4.29947,4.29807,4.29938,456.5,4.30573,4.30613,4.30492,4.30552,481.5,False
'2018-12-31T02:29:00',4.29888,4.29948,4.29818,4.29837,435.5,4.30562,4.30633,4.30513,4.30563,452.0,False
'2018-12-31T02:30:00',4.29838,4.29958,4.29777,4.29837,461.0,4.30542,4.30623,4.30492,4.30543,473.5,True
'2018-12-31T02:31:00',4.29897,4.29948,4.29817,4.29848,396.0,4.30543,4.30593,4.30482,4.30532,441.5,True
'2018-12-31T02:32:00',4.29837,4.29937,4.29717,4.29837,520.0,4.30543,4.30643,4.30452,4.30563,518.5,True
'2018-12-31T02:33:00',4.29837,4.29967,4.29767,4.29957,488.0,4.30533,4.30683,4.30472,4.30583,513.0,False
'2018-12-31T02:34:00',4.29968,4.29987,4.29827,4.29888,391.0,4.30572,4.30635,4.30493,4.30552,389.5,False
'2018-12-31T02:35:00',4.29868,4.29937,4.29797,4.29847,496.0,4.30572,4.30583,4.30493,4.30543,488.12,True
'2018-12-31T02:36:00',4.29837,4.29917,4.29797,4.29837,508.0,4.30563,4.30633,4.30493,4.30573,484.5,True
'2018-12-31T02:37:00',4.29827,4.29948,4.29827,4.29858,465.5,4.30573,4.30633,4.30492,4.30552,464.0,True
'2018-12-31T02:38:00',4.29878,4.29958,4.29817,4.29937,550.62,4.30552,4.30673,4.30483,4.30623,509.5,False
'2018-12-31T02:39:00',4.29887,4.29977,4.29857,4.29877,498.0,4.30633,4.30663,4.30543,4.30583,497.0,False
'2018-12-31T02:40:00',4.29938,4.29987,4.29807,4.29848,511.0,4.30592,4.30633,4.30502,4.30562,512.0,False
'2018-12-31T02:41:00',4.29847,4.29937,4.29827,4.29848,512.5,4.30573,4.30622,4.30492,4.30552,485.0,True
'2018-12-31T02:42:00',4.29898,4.29967,4.29827,4.29897,457.62,4.30532,4.30652,4.30523,4.30613,492.5,False
'2018-12-31T02:43:00',4.29907,4.29977,4.29837,4.29867,444.0,4.30603,4.30633,4.30502,4.30603,475.0,False
'2018-12-31T02:44:00',4.29877,4.29938,4.29827,4.29858,414.0,4.30603,4.30603,4.30493,4.30562,412.0,True
'2018-12-31T02:45:00',4.29857,4.29957,4.29828,4.29897,397.0,4.30573,4.30643,4.30493,4.30633,402.5,True
'2018-12-31T02:46:00',4.29887,4.29968,4.29857,4.29917,418.0,4.30623,4.30643,4.30543,4.30623,417.0,False
'2018-12-31T02:47:00',4.29907,4.29967,4.29867,4.29867,212.0,4.30633,4.30643,4.30602,4.30613,214.5,True
'2018-12-31T02:48:00',4.29897,4.29988,4.29847,4.29897,357.5,4.30613,4.30652,4.30543,4.30623,382.0,False
'2018-12-31T02:49:00',4.29888,4.29948,4.29788,4.29887,378.5,4.30622,4.30653,4.30513,4.30603,392.0,False
'2018-12-31T02:50:00',4.29857,4.29957,4.29797,4.29848,380.5,4.30613,4.30633,4.30522,4.30582,434.5,True
'2018-12-31T02:51:00',4.29847,4.29958,4.29837,4.29877,369.0,4.30593,4.30633,4.30522,4.30573,362.5,True
'2018-12-31T02:52:00',4.29887,4.29978,4.29847,4.29938,354.5,4.30583,4.30662,4.30572,4.30632,385.5,False
'2018-12-31T02:53:00',4.29937,4.29978,4.29837,4.29847,397.0,4.30623,4.30643,4.30543,4.30583,434.0,True
'2018-12-31T02:54:00',4.29867,4.29957,4.29847,4.29928,371.5,4.30583,4.30623,4.30533,4.30592,387.0,False
'2018-12-31T02:55:00',4.29877,4.29957,4.29858,4.29877,281.5,4.30603,4.30603,4.30523,4.30583,299.5,False
'2018-12-31T02:56:00',4.29878,4.29907,4.29747,4.29818,405.0,4.30612,4.30613,4.30502,4.30552,386.5,False
'2018-12-31T02:57:00',4.29837,4.29907,4.29738,4.29808,336.5,4.30523,4.3062,4.30462,4.30532,369.5,True
'2018-12-31T02:58:00',4.29858,4.29898,4.29797,4.29817,309.5,4.30542,4.30603,4.30472,4.30543,313.5,True
'2018-12-31T02:59:00',4.29827,4.29917,4.29807,4.29828,292.0,4.30533,4.30603,4.30493,4.30532,331.5,False
'2018-12-31T03:00:00',4.29837,4.29838,4.29787,4.29807,300.0,4.30533,4.30543,4.30462,4.30523,296.5,True
'2018-12-31T03:01:00',4.29787,4.29838,4.29787,4.29817,316.0,4.30513,4.30543,4.30442,4.30523,287.5,False
'2018-12-31T03:02:00',4.29827,4.29857,4.29787,4.29827,266.5,4.30473,4.30563,4.30433,4.30483,269.0,True
'2018-12-31T03:03:00',4.29828,4.29898,4.29787,4.29827,296.5,4.30492,4.30553,4.30472,4.30533,294.5,False
'2018-12-31T03:04:00',4.29868,4.29898,4.29787,4.29808,397.5,4.30532,4.30623,4.30443,4.30522,356.5,False
'2018-12-31T03:05:00',4.29808,4.29888,4.29757,4.29828,283.5,4.30472,4.30619,4.30442,4.30442,273.5,True
'2018-12-31T03:06:00',4.29818,4.29888,4.29797,4.29808,254.0,4.30492,4.30563,4.30452,4.30492,254.0,True
'2018-12-31T03:07:00',4.29807,4.29908,4.29797,4.29827,346.0,4.30523,4.30553,4.30452,4.30513,343.5,False
'2018-12-31T03:08:00',4.29828,4.29897,4.29786,4.29817,329.0,4.30522,4.30625,4.30453,4.30523,329.0,True
'2018-12-31T03:09:00',4.29817,4.29898,4.29797,4.29857,326.0,4.30463,4.30572,4.30462,4.30553,315.5,False
'2018-12-31T03:10:00',4.29867,4.29898,4.29767,4.29828,412.0,4.30553,4.30573,4.30462,4.30542,425.0,False
'2018-12-31T03:11:00',4.29838,4.29897,4.29797,4.29827,361.0,4.30552,4.30553,4.30452,4.30533,344.5,True
'2018-12-31T03:12:00',4.29827,4.29927,4.29827,4.29838,270.0,4.30513,4.30563,4.30463,4.30562,260.0,True
'2018-12-31T03:13:00',4.29838,4.29938,4.29827,4.29898,517.5,4.30542,4.30603,4.30513,4.30592,637.5,False
'2018-12-31T03:14:00',4.29857,4.29938,4.29807,4.29857,381.5,4.30593,4.30603,4.30503,4.30543,420.0,True
'2018-12-31T03:15:00',4.29848,4.29937,4.29777,4.29857,383.0,4.30572,4.30593,4.30492,4.30553,384.5,True
'2018-12-31T03:16:00',4.29847,4.29907,4.29807,4.29878,330.5,4.30523,4.30623,4.30482,4.30592,322.0,False
'2018-12-31T03:17:00',4.29878,4.29917,4.29797,4.29807,399.5,4.30552,4.30603,4.30483,4.30533,385.0,True
'2018-12-31T03:18:00',4.29808,4.29907,4.29797,4.29817,366.0,4.30532,4.30603,4.30482,4.30553,344.5,True
'2018-12-31T03:19:00',4.29817,4.29907,4.29797,4.29887,412.0,4.30533,4.30653,4.30482,4.30613,391.0,False
'2018-12-31T03:20:00',4.29878,4.29938,4.29817,4.29887,325.0,4.30602,4.30613,4.30512,4.30583,328.0,True
'2018-12-31T03:21:00',4.29887,4.29938,4.29847,4.29888,277.5,4.30573,4.30613,4.30522,4.30602,297.0,False
'2018-12-31T03:22:00',4.29937,4.29948,4.29857,4.29867,359.5,4.30603,4.30613,4.30542,4.30603,356.0,True
'2018-12-31T03:23:00',4.29877,4.29958,4.29757,4.29937,389.62,4.30603,4.30633,4.30522,4.30583,449.0,False
'2018-12-31T03:24:00',4.29928,4.29967,4.29777,4.29847,375.0,4.30572,4.30623,4.30522,4.30593,421.5,False
'2018-12-31T03:25:00',4.29847,4.29947,4.29827,4.29848,289.0,4.30573,4.30613,4.30512,4.30562,316.5,False
'2018-12-31T03:26:00',4.29827,4.29887,4.29777,4.29798,376.0,4.30563,4.30613,4.30492,4.30542,403.5,True
'2018-12-31T03:27:00',4.29807,4.29897,4.29758,4.29797,313.0,4.30533,4.30593,4.30462,4.30563,313.75,True
'2018-12-31T03:28:00',4.29807,4.29937,4.29787,4.29868,456.5,4.30563,4.30603,4.30503,4.30582,497.5,False
'2018-12-31T03:29:00',4.29867,4.29948,4.29837,4.29867,254.0,4.30523,4.30622,4.30493,4.30573,262.5,True
'2018-12-31T03:30:00',4.29867,4.29958,4.29847,4.29897,332.25,4.30563,4.30613,4.30492,4.30593,328.75,False
'2018-12-31T03:31:00',4.29907,4.29977,4.29828,4.29877,328.0,4.30593,4.30632,4.30522,4.30563,391.0,True
'2018-12-31T03:32:00',4.29898,4.29967,4.29807,4.29927,373.5,4.30552,4.30593,4.30483,4.30553,384.5,False
'2018-12-31T03:33:00',4.29947,4.29957,4.29827,4.29857,363.5,4.30553,4.30553,4.30513,4.30523,371.5,True
'2018-12-31T03:34:00',4.29857,4.29938,4.29767,4.29888,427.0,4.30553,4.30583,4.30472,4.30552,477.0,False
'2018-12-31T03:35:00',4.29867,4.29947,4.29827,4.29848,396.0,4.30553,4.30593,4.30493,4.30532,449.0,True
'2018-12-31T03:36:00',4.29857,4.29948,4.29775,4.29888,363.0,4.30543,4.30602,4.30503,4.30562,398.5,False
'2018-12-31T03:37:00',4.29888,4.29947,4.29837,4.29877,369.5,4.30562,4.30583,4.30493,4.30563,440.0,False
'2018-12-31T03:38:00',4.29888,4.29948,4.29815,4.29837,363.0,4.30562,4.30593,4.30482,4.30523,402.0,True
'2018-12-31T03:39:00',4.29847,4.29958,4.29847,4.29877,292.5,4.30543,4.30603,4.30493,4.30553,309.5,False
'2018-12-31T03:40:00',4.29888,4.29937,4.29847,4.29857,248.5,4.30552,4.30583,4.30483,4.30553,264.5,True
'2018-12-31T03:41:00',4.29857,4.29957,4.29837,4.29898,320.0,4.30523,4.30593,4.30503,4.30582,331.0,True
'2018-12-31T03:42:00',4.29897,4.29978,4.29887,4.29908,341.0,4.30563,4.30603,4.30532,4.30592,401.0,True
'2018-12-31T03:43:00',4.29907,4.29988,4.29897,4.29987,299.5,4.30583,4.30603,4.30533,4.30593,343.0,False
'2018-12-31T03:44:00',4.29967,4.30008,4.29907,4.29927,335.0,4.30603,4.30603,4.30532,4.30553,359.5,False
'2018-12-31T03:45:00',4.29917,4.29997,4.29857,4.29877,280.5,4.30563,4.30593,4.30512,4.30563,294.0,False
'2018-12-31T03:46:00',4.29907,4.29948,4.29837,4.29877,224.0,4.30583,4.30583,4.30503,4.30553,255.0,True
'2018-12-31T03:47:00',4.29847,4.29947,4.29847,4.29877,218.5,4.30543,4.30583,4.30483,4.30563,215.5,True
'2018-12-31T03:48:00',4.29887,4.29978,4.29827,4.29907,232.0,4.30563,4.30603,4.30482,4.30593,262.5,True
'2018-12-31T03:49:00',4.29967,4.29987,4.29888,4.29917,206.5,4.30583,4.30593,4.30512,4.30583,247.0,False
'2018-12-31T03:50:00',4.29937,4.29998,4.29855,4.29887,318.0,4.30583,4.30641,4.30532,4.30583,369.5,True
'2018-12-31T03:51:00',4.29908,4.29978,4.29827,4.29898,304.5,4.30582,4.30593,4.30522,4.30582,311.0,True
'2018-12-31T03:52:00',4.29907,4.29978,4.29887,4.29928,297.0,4.30583,4.30613,4.30543,4.30582,420.5,False
'2018-12-31T03:53:00',4.29917,4.29978,4.29887,4.29898,298.0,4.30583,4.30593,4.30513,4.30592,298.0,False
'2018-12-31T03:54:00',4.29897,4.29937,4.29778,4.29807,299.0,4.30583,4.30593,4.30513,4.30533,376.0,True
'2018-12-31T03:55:00',4.29798,4.29928,4.29785,4.29785,362.0,4.30542,4.30626,4.30512,4.30626,368.0,True
'2018-12-31T03:56:00',4.29858,4.29918,4.29827,4.29878,225.5,4.30562,4.30573,4.30513,4.30532,244.0,False
'2018-12-31T03:57:00',4.29917,4.29947,4.29817,4.29847,295.0,4.30523,4.30593,4.30483,4.30573,317.5,False
'2018-12-31T03:58:00',4.29868,4.29908,4.29778,4.29797,240.0,4.30562,4.30573,4.30483,4.30523,233.0,True
'2018-12-31T03:59:00',4.29798,4.29917,4.29787,4.29878,264.0,4.30492,4.30583,4.30492,4.30532,279.0,True
'2018-12-31T04:00:00',4.29877,4.29928,4.29847,4.29888,304.0,4.30533,4.30573,4.30493,4.30532,396.5,True
'2018-12-31T04:01:00',4.29938,4.29947,4.29811,4.29937,334.0,4.30552,4.30611,4.30532,4.30563,399.75,False
'2018-12-31T04:02:00',4.29877,4.29937,4.29707,4.29838,353.0,4.30573,4.30613,4.30503,4.30562,375.5,True
'2018-12-31T04:03:00',4.29858,4.29937,4.29837,4.29847,301.0,4.30562,4.30583,4.30493,4.30563,310.5,False
'2018-12-31T04:04:00',4.29877,4.29937,4.29797,4.29807,192.5,4.30563,4.30583,4.30513,4.30553,234.5,True
'2018-12-31T04:05:00',4.29817,4.29897,4.29787,4.29857,308.0,4.30553,4.30593,4.30482,4.30573,344.0,False
'2018-12-31T04:06:00',4.29857,4.29898,4.29808,4.29828,328.0,4.30583,4.30583,4.30513,4.30552,355.5,True
'2018-12-31T04:07:00',4.29817,4.29897,4.29787,4.29857,363.0,4.30523,4.30583,4.30473,4.30553,362.5,True
'2018-12-31T04:08:00',4.29868,4.29927,4.29828,4.29887,332.0,4.30552,4.30572,4.30522,4.30553,334.5,False
'2018-12-31T04:09:00',4.29877,4.29937,4.29847,4.29857,450.0,4.30553,4.30583,4.30492,4.30553,453.0,False
'2018-12-31T04:10:00',4.29858,4.29927,4.29857,4.29858,359.0,4.30552,4.30563,4.30522,4.30542,359.0,False
'2018-12-31T04:11:00',4.29857,4.29938,4.29847,4.29848,362.0,4.30543,4.30563,4.30513,4.30542,381.5,True
'2018-12-31T04:12:00',4.29877,4.29948,4.29837,4.29857,302.0,4.30543,4.30573,4.30513,4.30553,386.0,True
'2018-12-31T04:13:00',4.29858,4.29937,4.29827,4.29897,415.5,4.30562,4.30563,4.30522,4.30563,415.0,False
'2018-12-31T04:14:00',4.29878,4.29928,4.29817,4.29837,425.5,4.30552,4.30573,4.30503,4.30553,426.5,True
'2018-12-31T04:15:00',4.29857,4.29927,4.29777,4.29847,397.0,4.30553,4.30573,4.30492,4.30553,410.0,True
'2018-12-31T04:16:00',4.29887,4.29938,4.29837,4.29857,297.0,4.30553,4.30563,4.30522,4.30553,390.5,False
'2018-12-31T04:17:00',4.29867,4.29938,4.29807,4.29857,386.0,4.30553,4.30573,4.30523,4.30553,464.5,True
'2018-12-31T04:18:00',4.29887,4.29938,4.29793,4.29867,441.0,4.30543,4.3061,4.30522,4.30553,609.0,True
'2018-12-31T04:19:00',4.29877,4.29947,4.29837,4.29887,450.0,4.30553,4.30573,4.30482,4.30553,557.5,False
'2018-12-31T04:20:00',4.29907,4.29928,4.29828,4.29847,345.5,4.30563,4.30563,4.30462,4.30533,378.0,False
'2018-12-31T04:21:00',4.29847,4.29917,4.29827,4.29847,273.0,4.30523,4.30533,4.30463,4.30533,272.0,False
'2018-12-31T04:22:00',4.29837,4.29917,4.29817,4.29837,316.0,4.30533,4.30553,4.30462,4.30533,332.5,True
'2018-12-31T04:23:00',4.29848,4.29928,4.29787,4.29857,272.0,4.30522,4.30553,4.30462,4.30543,313.0,True
'2018-12-31T04:24:00',4.29877,4.29937,4.29807,4.29867,405.5,4.30543,4.30563,4.30462,4.30553,434.0,False
'2018-12-31T04:25:00',4.29877,4.29947,4.29817,4.29857,319.0,4.30553,4.30573,4.30483,4.30543,332.5,True
'2018-12-31T04:26:00',4.29867,4.29938,4.29837,4.29908,339.5,4.30533,4.30573,4.30522,4.30552,325.0,False
'2018-12-31T04:27:00',4.29877,4.29948,4.29823,4.29877,271.0,4.30573,4.3061,4.30483,4.30553,341.0,False
'2018-12-31T04:28:00',4.29907,4.29948,4.29811,4.29867,320.75,4.30553,4.30599,4.30483,4.30563,399.25,False
'2018-12-31T04:29:00',4.29878,4.29948,4.29838,4.29867,335.75,4.30552,4.30583,4.30513,4.30553,479.75,False
'2018-12-31T04:30:00',4.29868,4.29897,4.29778,4.29818,315.0,4.30552,4.30601,4.30463,4.30532,342.0,False
'2018-12-31T04:31:00',4.29827,4.29897,4.29777,4.29808,416.5,4.30533,4.30553,4.30462,4.30552,416.0,True
'2018-12-31T04:32:00',4.29807,4.29938,4.29807,4.29897,432.0,4.30533,4.30573,4.30522,4.30563,431.0,False
'2018-12-31T04:33:00',4.29917,4.29938,4.29827,4.29878,338.0,4.30553,4.30573,4.30483,4.30562,424.5,False
'2018-12-31T04:34:00',4.29887,4.29917,4.29748,4.29847,289.0,4.30563,4.30563,4.30483,4.30533,377.5,False
'2018-12-31T04:35:00',4.29848,4.29918,4.29757,4.29828,261.25,4.30532,4.30585,4.30483,4.30512,339.25,False
'2018-12-31T04:36:00',4.29827,4.29897,4.29807,4.29817,238.0,4.30513,4.30543,4.30462,4.30533,265.0,False
'2018-12-31T04:37:00',4.29817,4.29857,4.29797,4.29808,275.0,4.30473,4.30543,4.30443,4.30532,270.0,True
'2018-12-31T04:38:00',4.29807,4.29897,4.29797,4.29827,231.0,4.30523,4.30563,4.30443,4.30513,238.0,True
'2018-12-31T04:39:00',4.29817,4.29888,4.29741,4.29857,333.25,4.30513,4.30589,4.30462,4.30523,333.75,False
'2018-12-31T04:40:00',4.29867,4.29917,4.29807,4.29837,347.0,4.30523,4.30563,4.30513,4.30553,421.5,False
'2018-12-31T04:41:00',4.29838,4.29907,4.29667,4.29837,393.25,4.30532,4.30573,4.30393,4.30553,417.5,True
'2018-12-31T04:42:00',4.29848,4.29917,4.29817,4.29878,432.5,4.30552,4.30573,4.30503,4.30552,524.0,True
'2018-12-31T04:43:00',4.29877,4.29948,4.29807,4.29937,424.0,4.30533,4.30573,4.30513,4.30573,543.0,False
'2018-12-31T04:44:00',4.29938,4.29957,4.29847,4.29877,409.0,4.30562,4.30573,4.30512,4.30553,591.0,False
'2018-12-31T04:45:00',4.29887,4.29967,4.29811,4.29857,186.75,4.30543,4.30615,4.30483,4.30543,229.25,True
'2018-12-31T04:46:00',4.29867,4.29947,4.29837,4.29867,350.0,4.30533,4.30583,4.30472,4.30563,426.5,True
'2018-12-31T04:47:00',4.29877,4.29948,4.29847,4.29908,336.0,4.30553,4.30573,4.30493,4.30552,450.5,False
'2018-12-31T04:48:00',4.29878,4.29968,4.29857,4.29877,334.0,4.30552,4.30573,4.30482,4.30563,467.0,False
'2018-12-31T04:49:00',4.29897,4.29967,4.29827,4.29867,373.5,4.30563,4.30563,4.30473,4.30563,512.0,True
'2018-12-31T04:50:00',4.29947,4.29967,4.29847,4.29938,379.5,4.30523,4.30573,4.30512,4.30562,531.0,False
'2018-12-31T04:51:00',4.29917,4.29947,4.29857,4.29867,444.5,4.30553,4.30573,4.30503,4.30513,601.5,True
'2018-12-31T04:52:00',4.29887,4.29968,4.29857,4.29927,421.0,4.30503,4.30593,4.30472,4.30553,421.0,False
'2018-12-31T04:53:00',4.29908,4.29987,4.29847,4.29927,340.37,4.30562,4.30583,4.30483,4.30553,379.5,False
'2018-12-31T04:54:00',4.29948,4.29948,4.29837,4.29868,318.5,4.30552,4.30573,4.30482,4.30542,346.0,True
'2018-12-31T04:55:00',4.29857,4.29897,4.29847,4.29877,412.5,4.30553,4.30563,4.30493,4.30553,407.0,False
'2018-12-31T04:56:00',4.29867,4.29928,4.29817,4.29867,338.0,4.30553,4.30553,4.30462,4.30523,358.5,True
'2018-12-31T04:57:00',4.29867,4.29948,4.29847,4.29897,371.5,4.30533,4.30573,4.30462,4.30563,376.0,False
'2018-12-31T04:58:00',4.29887,4.29957,4.29828,4.29897,354.0,4.30553,4.30573,4.30492,4.30563,423.0,False
'2018-12-31T04:59:00',4.29887,4.29957,4.29827,4.29878,396.0,4.30553,4.30583,4.30492,4.30542,423.5,False
'2018-12-31T05:00:00',4.29887,4.29947,4.29847,4.29878,349.0,4.30533,4.30563,4.30502,4.30542,418.5,True
'2018-12-31T05:01:00',4.29867,4.29948,4.29857,4.29917,285.0,4.30543,4.30563,4.30472,4.30533,288.0,False
'2018-12-31T05:02:00',4.29907,4.29968,4.29867,4.29898,189.0,4.30533,4.30563,4.30463,4.30552,193.5,True
'2018-12-31T05:03:00',4.29897,4.29988,4.29877,4.29988,328.12,4.30523,4.30573,4.30502,4.30552,340.0,False
'2018-12-31T05:04:00',4.29927,4.30018,4.29905,4.29927,449.0,4.30563,4.3064,4.30523,4.30563,469.5,False
'2018-12-31T05:05:00',4.29937,4.30017,4.29817,4.29917,344.5,4.30563,4.30583,4.30482,4.30543,438.0,True
'2018-12-31T05:06:00',4.29927,4.29987,4.29877,4.29927,390.5,4.30513,4.30563,4.30463,4.30553,379.5,True
'2018-12-31T05:07:00',4.29927,4.29997,4.29897,4.29937,229.5,4.30533,4.30563,4.30482,4.30563,208.0,False
'2018-12-31T05:08:00',4.29937,4.29967,4.29887,4.29907,258.0,4.30553,4.30573,4.30472,4.30543,269.0,True
'2018-12-31T05:09:00',4.29917,4.30007,4.29897,4.29947,400.5,4.30543,4.30583,4.30473,4.30563,418.5,True
'2018-12-31T05:10:00',4.29938,4.30038,4.29917,4.30027,417.5,4.30562,4.30593,4.30503,4.30573,520.0,False
'2018-12-31T05:11:00',4.30017,4.30028,4.29877,4.29927,383.0,4.30573,4.30602,4.30503,4.30563,421.5,True
'2018-12-31T05:12:00',4.29928,4.29997,4.29867,4.29948,294.0,4.30572,4.30583,4.30503,4.30552,343.0,True
'2018-12-31T05:13:00',4.29947,4.29987,4.29841,4.29958,218.87,4.30543,4.30611,4.30502,4.30572,249.25,False
'2018-12-31T05:14:00',4.29947,4.30027,4.29887,4.29947,351.5,4.30563,4.30603,4.30503,4.30523,394.0,True
'2018-12-31T05:15:00',4.29937,4.30018,4.29907,4.29958,368.0,4.30543,4.30603,4.30522,4.30562,416.5,True
'2018-12-31T05:16:00',4.29947,4.30018,4.29907,4.29968,354.5,4.30553,4.30593,4.30492,4.30552,400.5,True
'2018-12-31T05:17:00',4.29967,4.30284,4.29917,4.29947,272.0,4.30563,4.30656,4.30522,4.30643,377.5,True
'2018-12-31T05:18:00',4.29968,4.30048,4.29931,4.29977,97.25,4.30642,4.30654,4.30615,4.30643,140.5,True
'2018-12-31T05:19:00',4.29997,4.30368,4.29967,4.30357,98.5,4.30643,4.30643,4.30572,4.30593,132.5,False
'2018-12-31T05:20:00',4.30358,4.30377,4.30317,4.30337,15.0,4.30592,4.30613,4.30552,4.30573,15.0,False
'2018-12-31T05:21:00',4.30348,4.30378,4.30047,4.30067,63.0,4.30572,4.30612,4.30542,4.30593,69.0,False
'2018-12-31T05:22:00',4.30047,4.30337,4.29977,4.29988,318.75,4.30593,4.30633,4.30553,4.30602,468.5,False
'2018-12-31T05:23:00',4.29998,4.30047,4.2992,4.29967,208.0,4.30592,4.30653,4.30582,4.30633,295.0,False
'2018-12-31T05:24:00',4.30018,4.30037,4.29927,4.29957,292.5,4.30622,4.30643,4.30572,4.30623,411.0,False
'2018-12-31T05:25:00',4.29967,4.30028,4.29887,4.29927,241.0,4.30633,4.30633,4.30552,4.30603,348.74,True
'2018-12-31T05:26:00',4.29937,4.30018,4.29917,4.29987,269.5,4.30603,4.30633,4.30553,4.30603,382.0,False
'2018-12-31T05:27:00',4.30017,4.30038,4.29937,4.29937,132.0,4.30593,4.30613,4.30562,4.30583,192.5,True
'2018-12-31T05:28:00',4.29958,4.30047,4.29958,4.29977,396.0,4.30572,4.30613,4.30553,4.30613,592.0,False
'2018-12-31T05:29:00',4.29977,4.30058,4.29957,4.29977,173.0,4.306,4.30613,4.30582,4.30603,255.5,True
'2018-12-31T05:30:00',4.29977,4.30038,4.29947,4.30017,41.0,4.30603,4.30613,4.30563,4.30583,61.0,True
'2018-12-31T05:31:00',4.30007,4.30067,4.29947,4.30017,76.0,4.30593,4.30623,4.30562,4.30593,104.0,False
'2018-12-31T05:32:00',4.30058,4.30068,4.29977,4.30007,46.12,4.30562,4.30623,4.30562,4.30603,66.0,False
'2018-12-31T05:33:00',4.30008,4.30058,4.30007,4.30007,15.0,4.30602,4.30613,4.30563,4.30563,22.0,True
'2018-12-31T05:34:00',4.30027,4.30058,4.29947,4.30007,48.5,4.30563,4.30613,4.30562,4.30603,68.5,True
'2018-12-31T05:35:00',4.30007,4.30027,4.29987,4.30017,461.0,4.30603,4.30613,4.30602,4.30603,691.5,False
'2018-12-31T05:36:00',4.29997,4.30058,4.29957,4.30007,334.0,4.30613,4.3062,4.30583,4.30583,501.12,True
'2018-12-31T05:37:00',4.30007,4.30058,4.29947,4.30017,139.0,4.30583,4.30623,4.30583,4.30603,207.0,False
'2018-12-31T05:38:00',4.30038,4.30067,4.29957,4.29957,47.5,4.30592,4.30622,4.30563,4.30593,69.0,False
'2018-12-31T05:39:00',4.29978,4.30067,4.29957,4.29957,254.0,4.30592,4.30623,4.30553,4.30593,360.0,True
'2018-12-31T05:40:00',4.29978,4.30048,4.29957,4.29987,181.0,4.30592,4.30603,4.30562,4.30603,270.0,False
'2018-12-31T05:41:00',4.30007,4.30068,4.29947,4.29947,62.62,4.30603,4.30613,4.30582,4.30613,92.0,True
'2018-12-31T05:42:00',4.29947,4.30048,4.29947,4.30008,75.5,4.306,4.30613,4.30553,4.30582,105.0,True
'2018-12-31T05:43:00',4.30007,4.30058,4.29961,4.30047,75.25,4.30583,4.30612,4.30573,4.30603,107.5,False
'2018-12-31T05:44:00',4.30007,4.30068,4.29957,4.30007,56.0,4.30603,4.30623,4.30572,4.30583,81.0,False
'2018-12-31T05:45:00',4.30007,4.30048,4.29947,4.30007,64.0,4.30583,4.30603,4.30562,4.30573,83.5,False
'2018-12-31T05:46:00',4.29977,4.30037,4.29947,4.29977,84.0,4.30583,4.30613,4.30552,4.30613,111.5,False
'2018-12-31T05:47:00',4.29987,4.30068,4.29967,4.29968,176.0,4.30603,4.30613,4.30592,4.30612,262.0,True
'2018-12-31T05:48:00',4.29968,4.30038,4.29947,4.30008,60.5,4.3061,4.30613,4.30562,4.30562,80.0,False
'2018-12-31T05:49:00',4.30017,4.30048,4.29947,4.29958,78.0,4.30592,4.30613,4.30562,4.30572,105.0,True
'2018-12-31T05:50:00',4.29957,4.30048,4.29957,4.29977,76.5,4.30593,4.30613,4.30562,4.30573,104.0,False
'2018-12-31T05:51:00',4.29977,4.30047,4.29927,4.29927,236.0,4.30573,4.30621,4.30562,4.30573,340.5,True
'2018-12-31T05:52:00',4.29937,4.30027,4.29927,4.29998,81.0,4.30573,4.30623,4.30533,4.3061,115.0,True
'2018-12-31T05:53:00',4.29977,4.30048,4.29947,4.29998,304.0,4.30613,4.30633,4.30553,4.3062,425.0,True
'2018-12-31T05:54:00',4.30017,4.30068,4.29967,4.30007,306.0,4.3062,4.30623,4.30573,4.30623,427.5,False
'2018-12-31T05:55:00',4.30007,4.30087,4.29957,4.30007,312.0,4.3061,4.30633,4.30583,4.30593,447.12,True
'2018-12-31T05:56:00',4.30007,4.30087,4.29967,4.30057,309.5,4.30601,4.30633,4.30593,4.30613,441.0,False
'2018-12-31T05:57:00',4.30078,4.30107,4.29967,4.29998,259.0,4.30612,4.30633,4.30573,4.30612,373.0,False
'2018-12-31T05:58:00',4.30007,4.30098,4.29958,4.29998,268.5,4.30603,4.30633,4.30591,4.30602,367.0,True
'2018-12-31T05:59:00',4.29998,4.30077,4.29967,4.30017,317.5,4.30602,4.30633,4.30553,4.3062,426.5,True
'2018-12-31T06:00:00',4.30027,4.30088,4.29987,4.30028,198.0,4.30613,4.30623,4.30553,4.30612,258.74,False
'2018-12-31T06:01:00',4.30038,4.30097,4.29957,4.29988,263.0,4.30612,4.30623,4.30552,4.30602,365.0,True
'2018-12-31T06:02:00',4.29987,4.30097,4.29987,4.30057,287.5,4.30603,4.30633,4.30582,4.30623,413.74,False
'2018-12-31T06:03:00',4.30077,4.30107,4.29957,4.30037,285.5,4.30623,4.30633,4.30582,4.30623,421.5,False
'2018-12-31T06:04:00',4.30038,4.30087,4.29961,4.30037,294.75,4.30622,4.30633,4.30573,4.30623,423.0,False
'2018-12-31T06:05:00',4.30017,4.30088,4.29968,4.29987,222.5,4.30603,4.30633,4.30592,4.30623,326.0,True
'2018-12-31T06:06:00',4.30007,4.30077,4.29968,4.29997,194.0,4.30623,4.30633,4.30583,4.30623,277.12,True
'2018-12-31T06:07:00',4.30007,4.30068,4.29977,4.30007,123.0,4.30623,4.30633,4.30572,4.3062,171.0,True
'2018-12-31T06:08:00',4.30008,4.30077,4.29957,4.30007,185.12,4.30612,4.30633,4.30563,4.30623,262.0,False
'2018-12-31T06:09:00',4.30017,4.30058,4.29957,4.29967,258.0,4.30633,4.30633,4.30572,4.30633,364.0,True
'2018-12-31T06:10:00',4.29987,4.30058,4.29957,4.30028,271.0,4.30633,4.30633,4.30592,4.30612,384.0,False
'2018-12-31T06:11:00',4.30028,4.30078,4.29947,4.30017,288.0,4.30622,4.30633,4.30573,4.30623,417.0,True
'2018-12-31T06:12:00',4.29977,4.30058,4.29947,4.30027,191.62,4.30633,4.30633,4.30582,4.30622,269.5,True
'2018-12-31T06:13:00',4.30017,4.30058,4.29947,4.30027,225.5,4.30622,4.30643,4.30583,4.30623,334.5,False
'2018-12-31T06:14:00',4.30047,4.30067,4.29957,4.29997,90.0,4.30623,4.30647,4.30573,4.30633,131.5,False
'2018-12-31T06:15:00',4.29997,4.30078,4.29947,4.29968,206.5,4.30632,4.30633,4.30593,4.30632,300.62,True
'2018-12-31T06:16:00',4.29977,4.30057,4.29937,4.29978,188.5,4.30633,4.30633,4.30563,4.30622,273.0,True
'2018-12-31T06:17:00',4.29987,4.30067,4.29977,4.30027,183.5,4.30622,4.30633,4.30612,4.30619,275.5,False
'2018-12-31T06:18:00',4.30047,4.30077,4.29967,4.30018,151.0,4.30619,4.30633,4.30593,4.30618,220.0,False
'2018-12-31T06:19:00',4.30038,4.30077,4.29941,4.30007,246.5,4.30612,4.30647,4.30583,4.30623,375.0,False
'2018-12-31T06:20:00',4.30047,4.30077,4.29967,4.30007,382.0,4.30623,4.30633,4.30583,4.3062,464.5,True
'2018-12-31T06:21:00',4.30037,4.30078,4.29957,4.30027,336.0,4.3062,4.30633,4.30592,4.30609,481.5,False
'2018-12-31T06:22:00',4.30017,4.30068,4.29937,4.30017,319.0,4.30609,4.30633,4.30582,4.30613,473.0,False
'2018-12-31T06:23:00',4.30008,4.30067,4.29938,4.29978,196.5,4.30612,4.30634,4.30603,4.30622,288.0,True
'2018-12-31T06:24:00',4.30018,4.30077,4.29967,4.30018,477.0,4.30632,4.30633,4.30603,4.30632,717.0,False
'2018-12-31T06:25:00',4.30027,4.30068,4.29947,4.30017,186.75,4.30633,4.3065,4.30593,4.30623,258.5,False
'2018-12-31T06:26:00',4.29997,4.30058,4.29948,4.29967,264.0,4.30623,4.30633,4.30592,4.30602,360.94,True
'2018-12-31T06:27:00',4.29977,4.30058,4.29947,4.30037,222.0,4.30602,4.30637,4.30572,4.30603,306.5,False
'2018-12-31T06:28:00',4.30037,4.30068,4.29937,4.29988,215.5,4.30611,4.30633,4.30562,4.30602,301.62,True
'2018-12-31T06:29:00',4.29997,4.30077,4.29921,4.30007,179.25,4.30613,4.30633,4.30582,4.30633,256.0,False
'2018-12-31T06:30:00',4.30017,4.30078,4.29947,4.29988,233.0,4.30633,4.30633,4.30573,4.30632,343.0,True
'2018-12-31T06:31:00',4.29977,4.30077,4.29967,4.30008,162.0,4.30633,4.30633,4.30582,4.30619,221.5,False
'2018-12-31T06:32:00',4.30047,4.30068,4.29957,4.30008,153.5,4.30613,4.30633,4.30593,4.30612,203.5,True
'2018-12-31T06:33:00',4.30008,4.30068,4.29971,4.30007,170.25,4.30612,4.30645,4.30572,4.30623,232.5,False
'2018-12-31T06:34:00',4.30007,4.30058,4.29957,4.29997,165.5,4.3062,4.30633,4.30593,4.30613,220.0,True
'2018-12-31T06:35:00',4.30007,4.30067,4.29967,4.30047,115.0,4.30613,4.30623,4.30592,4.30603,165.5,False
'2018-12-31T06:36:00',4.30058,4.30077,4.29977,4.30017,101.0,4.30602,4.30623,4.30583,4.30623,148.5,False
'2018-12-31T06:37:00',4.30017,4.30088,4.29967,4.30017,142.5,4.30623,4.30633,4.30583,4.30603,188.5,False
'2018-12-31T06:38:00',4.30027,4.30077,4.29947,4.29988,266.5,4.30616,4.30632,4.30573,4.30632,367.0,True
'2018-12-31T06:39:00',4.29998,4.30077,4.29958,4.29998,361.25,4.30602,4.30633,4.30582,4.30622,511.0,False
'2018-12-31T06:40:00',4.29997,4.30067,4.29957,4.29997,261.5,4.30623,4.30633,4.30583,4.30619,382.0,True
'2018-12-31T06:41:00',4.30007,4.30047,4.29927,4.30018,261.5,4.30613,4.30633,4.30583,4.30619,360.0,False
'2018-12-31T06:42:00',4.29998,4.30068,4.29937,4.29977,257.0,4.30619,4.30633,4.30583,4.30623,282.0,True
'2018-12-31T06:43:00',4.29987,4.30058,4.29937,4.29997,159.5,4.30633,4.30633,4.30583,4.3062,234.24,True
'2018-12-31T06:44:00',4.29987,4.30058,4.29957,4.30007,144.0,4.3062,4.30633,4.30583,4.30614,202.24,False
'2018-12-31T06:45:00',4.30018,4.30057,4.29928,4.29987,297.5,4.30622,4.30633,4.30582,4.30603,424.0,False
'2018-12-31T06:46:00',4.30007,4.30067,4.29937,4.29937,240.5,4.30603,4.30633,4.30572,4.30603,321.0,True
'2018-12-31T06:47:00',4.29957,4.30068,4.29937,4.29988,294.5,4.30613,4.30633,4.30592,4.30622,427.5,True
'2018-12-31T06:48:00',4.29997,4.30058,4.29937,4.30007,239.0,4.30623,4.30643,4.30583,4.30633,318.62,False
'2018-12-31T06:49:00',4.29987,4.30058,4.29877,4.29957,247.5,4.30633,4.30633,4.30582,4.30593,353.5,True
'2018-12-31T06:50:00',4.29937,4.30047,4.29918,4.29967,385.5,4.30603,4.30633,4.30573,4.30593,545.5,True
'2018-12-31T06:51:00',4.29967,4.30047,4.29947,4.29957,138.0,4.30623,4.30633,4.30592,4.30633,205.0,True
'2018-12-31T06:52:00',4.29967,4.30058,4.29915,4.30057,208.0,4.30623,4.30651,4.30583,4.30623,308.5,False
'2018-12-31T06:53:00',4.30008,4.30067,4.29927,4.29987,289.0,4.30622,4.30643,4.30583,4.30623,430.0,False
'2018-12-31T06:54:00',4.30007,4.30058,4.29898,4.29927,192.0,4.30623,4.30643,4.30582,4.30613,278.0,True
'2018-12-31T06:55:00',4.29938,4.30048,4.29897,4.30007,351.25,4.30612,4.30643,4.30583,4.30633,526.62,False
'2018-12-31T06:56:00',4.30027,4.30058,4.29896,4.29896,412.0,4.30633,4.30649,4.30583,4.30649,602.5,False
'2018-12-31T06:57:00',4.29925,4.29925,4.29832,4.2989,92.12,4.30649,4.30664,4.30615,4.3065,105.12,False
'2018-12-31T06:58:00',4.29905,4.29925,4.29822,4.29888,62.25,4.3065,4.30664,4.30603,4.30629,70.12,True
'2018-12-31T06:59:00',4.29888,4.29929,4.29821,4.29903,42.75,4.30638,4.3066,4.30605,4.30621,46.81,True
'2018-12-31T07:00:00',4.2992,4.30047,4.29797,4.29958,223.75,4.30621,4.30654,4.30564,4.30632,323.5,False
'2018-12-31T07:01:00',4.30007,4.30037,4.29917,4.29948,241.0,4.30633,4.30643,4.30583,4.30632,355.5,True
'2018-12-31T07:02:00',4.29957,4.30038,4.29927,4.29957,246.5,4.30633,4.30643,4.30582,4.30628,370.0,True
'2018-12-31T07:03:00',4.29967,4.30047,4.29927,4.29977,171.0,4.30628,4.30643,4.30583,4.30603,252.0,True
'2018-12-31T07:04:00',4.29997,4.30058,4.29927,4.29987,202.5,4.30603,4.30633,4.30573,4.30613,291.0,True
'2018-12-31T07:05:00',4.29977,4.30058,4.29937,4.29988,257.62,4.30613,4.30633,4.30573,4.30622,368.86,True
'2018-12-31T07:06:00',4.29987,4.30058,4.29928,4.29987,320.5,4.30613,4.30633,4.30593,4.30633,475.0,False
'2018-12-31T07:07:00',4.29977,4.30048,4.29957,4.29977,216.0,4.30633,4.30643,4.30593,4.30623,321.5,False
'2018-12-31T07:08:00',4.29988,4.30028,4.29917,4.29977,179.5,4.30622,4.30633,4.30583,4.30613,247.5,True
'2018-12-31T07:09:00',4.29967,4.30028,4.29907,4.29987,173.5,4.30623,4.30633,4.30582,4.30613,246.5,False
'2018-12-31T07:10:00',4.29998,4.30037,4.29917,4.29968,180.5,4.30612,4.30633,4.30583,4.30612,248.0,False
'2018-12-31T07:11:00',4.29977,4.30038,4.29917,4.29928,269.5,4.30603,4.30633,4.30592,4.30622,371.0,True
'2018-12-31T07:12:00',4.29927,4.30037,4.29918,4.29947,159.5,4.30623,4.30633,4.30583,4.30603,222.0,True
'2018-12-31T07:13:00',4.29947,4.30038,4.29917,4.29957,251.0,4.30603,4.30633,4.30563,4.30632,365.0,True
'2018-12-31T07:14:00',4.29948,4.30037,4.29927,4.29977,159.0,4.30632,4.30633,4.30583,4.30623,231.5,False
'2018-12-31T07:15:00',4.29967,4.30028,4.29917,4.29967,222.5,4.30623,4.30633,4.30583,4.30623,319.5,False
'2018-12-31T07:16:00',4.30007,4.30028,4.29907,4.29927,179.5,4.30613,4.30633,4.30583,4.30623,266.0,True
'2018-12-31T07:17:00',4.29937,4.30028,4.29917,4.30008,195.0,4.30623,4.30633,4.30583,4.30622,287.5,False
'2018-12-31T07:18:00',4.29957,4.30038,4.29917,4.29947,174.75,4.30623,4.3064,4.30582,4.3061,251.0,True
'2018-12-31T07:19:00',4.29967,4.30017,4.29897,4.29958,320.0,4.30603,4.30633,4.30562,4.30622,448.62,True
'2018-12-31T07:20:00',4.29967,4.30018,4.29907,4.29977,234.5,4.30623,4.30633,4.30582,4.30623,343.5,False
'2018-12-31T07:21:00',4.29967,4.30038,4.29917,4.29938,185.0,4.30633,4.30633,4.30582,4.30622,274.5,True
'2018-12-31T07:22:00',4.29967,4.30027,4.29907,4.29947,127.5,4.30622,4.30633,4.30583,4.30623,185.0,False
'2018-12-31T07:23:00',4.29977,4.30028,4.29898,4.29947,195.0,4.30623,4.30633,4.30553,4.30615,271.5,False
'2018-12-31T07:24:00',4.29927,4.30027,4.29917,4.29938,197.75,4.30615,4.30633,4.30572,4.30612,280.5,True
'2018-12-31T07:25:00',4.29947,4.30027,4.29907,4.29957,216.0,4.30613,4.30632,4.30562,4.30616,302.0,False
'2018-12-31T07:26:00',4.29967,4.30027,4.29888,4.29958,249.5,4.30616,4.30623,4.30572,4.30598,368.62,True
'2018-12-31T07:27:00',4.29958,4.30037,4.29897,4.29967,198.5,4.30598,4.30633,4.30582,4.30623,279.0,True
'2018-12-31T07:28:00',4.29978,4.30038,4.29907,4.29988,203.5,4.30602,4.30633,4.30583,4.30609,285.74,False
'2018-12-31T07:29:00',4.29977,4.30028,4.29927,4.29957,265.75,4.30609,4.30641,4.30583,4.30623,384.0,True
'2018-12-31T07:30:00',4.29967,4.30077,4.29927,4.30077,454.0,4.30603,4.30632,4.30442,4.30614,542.86,False
'2018-12-31T07:31:00',4.30047,4.30088,4.29938,4.29947,659.5,4.30572,4.30623,4.30476,4.30476,741.5,True
'2018-12-31T07:32:00',4.29948,4.30112,4.29938,4.30091,809.22,4.30477,4.30623,4.30475,4.30603,929.01,False
'2018-12-31T07:33:00',4.30088,4.30107,4.29965,4.29977,873.8,4.30613,4.30623,4.30486,4.30571,1073.2,True
'2018-12-31T07:34:00',4.29999,4.30119,4.29947,4.30099,779.3,4.30586,4.30613,4.30495,4.30537,832.73,False
'2018-12-31T07:35:00',4.30084,4.30112,4.29917,4.29937,612.1,4.30537,4.30623,4.30485,4.30515,635.35,True
'2018-12-31T07:36:00',4.29937,4.30033,4.29907,4.29958,501.8,4.30515,4.30623,4.30473,4.30592,558.85,True
'2018-12-31T07:37:00',4.29938,4.30147,4.29927,4.30133,702.0,4.30592,4.30623,4.30498,4.30569,731.26,False
'2018-12-31T07:38:00',4.30136,4.30169,4.30078,4.30147,813.6,4.3057,4.30622,4.30511,4.3053,851.9,False
'2018-12-31T07:39:00',4.30147,4.30178,4.29914,4.29997,700.0,4.3053,4.30603,4.30482,4.30518,776.18,True
'2018-12-31T07:40:00',4.29972,4.30118,4.29898,4.30106,622.35,4.30518,4.30623,4.30506,4.30569,688.85,False
'2018-12-31T07:41:00',4.30081,4.30128,4.29957,4.30068,652.9,4.30579,4.30623,4.30506,4.30527,669.85,False
'2018-12-31T07:42:00',4.30073,4.30132,4.29877,4.29947,788.3,4.30547,4.30623,4.30486,4.30603,922.05,False
'2018-12-31T07:43:00',4.29947,4.30024,4.29917,4.29973,773.1,4.30603,4.30623,4.305,4.30543,977.37,True
'2018-12-31T07:44:00',4.29957,4.30022,4.29927,4.29943,822.1,4.30543,4.30623,4.30487,4.30605,1085.37,False
'2018-12-31T07:45:00',4.29937,4.30007,4.29888,4.29947,781.0,4.30592,4.30623,4.30477,4.30504,1012.56,False
'2018-12-31T07:46:00',4.29947,4.30017,4.29917,4.29937,856.55,4.30504,4.30623,4.3041,4.30432,1096.37,True
'2018-12-31T07:47:00',4.29937,4.29998,4.29927,4.29988,798.0,4.30438,4.30623,4.30363,4.30581,868.56,False
'2018-12-31T07:48:00',4.29967,4.30007,4.29917,4.29988,800.9,4.30553,4.30613,4.30381,4.30507,869.88,False
'2018-12-31T07:49:00',4.29988,4.30008,4.29914,4.29947,825.5,4.30507,4.30603,4.30426,4.30558,878.99,False
'2018-12-31T07:50:00',4.29987,4.30028,4.29927,4.29937,880.35,4.30583,4.30623,4.30473,4.30563,948.97,True
'2018-12-31T07:51:00',4.29937,4.30038,4.29927,4.29977,835.15,4.30556,4.30618,4.30443,4.30577,965.76,True
'2018-12-31T07:52:00',4.29977,4.30037,4.29937,4.29988,873.9,4.30596,4.30613,4.30438,4.30602,1000.83,False
'2018-12-31T07:53:00',4.29947,4.30018,4.29917,4.29958,824.4,4.30578,4.30622,4.30486,4.30563,929.51,False
'2018-12-31T07:54:00',4.29948,4.30018,4.29917,4.29947,838.1,4.30572,4.30617,4.30482,4.30583,958.63,True
'2018-12-31T07:55:00',4.29947,4.30018,4.29927,4.29957,873.4,4.30588,4.30623,4.30487,4.30571,1003.12,False
'2018-12-31T07:56:00',4.29947,4.30018,4.29927,4.29957,848.4,4.30566,4.30613,4.30407,4.3055,946.7,True
'2018-12-31T07:57:00',4.29947,4.30028,4.29917,4.29987,840.8,4.30549,4.30631,4.30425,4.30587,944.39,False
'2018-12-31T07:58:00',4.30017,4.30057,4.29926,4.29977,877.5,4.30573,4.30623,4.30508,4.30593,1012.59,True
'2018-12-31T07:59:00',4.29988,4.30058,4.29947,4.29997,916.2,4.30589,4.30623,4.30488,4.30598,1065.4301,True
'2018-12-31T08:00:00',4.29997,4.30187,4.29925,4.30127,455.65,4.30583,4.30653,4.30503,4.30553,620.2,False
'2018-12-31T08:01:00',4.30188,4.30188,4.29913,4.29953,358.97,4.30542,4.30563,4.30493,4.30551,442.28,True
'2018-12-31T08:02:00',4.29953,4.30047,4.29873,4.30007,539.47,4.30551,4.30563,4.30493,4.30563,610.28,True
'2018-12-31T08:03:00',4.30018,4.30127,4.29942,4.30108,301.97,4.30563,4.30563,4.30403,4.30552,316.52,True
'2018-12-31T08:04:00',4.30108,4.30187,4.29938,4.30147,339.41,4.30552,4.30568,4.30442,4.30563,370.48,False
'2018-12-31T08:05:00',4.30177,4.30217,4.29917,4.30147,439.61,4.30553,4.30568,4.30462,4.30523,465.47,True
'2018-12-31T08:06:00',4.30147,4.30327,4.29947,4.30238,321.62,4.30473,4.30593,4.30473,4.30552,367.53,False
'2018-12-31T08:07:00',4.30238,4.30327,4.29968,4.30248,348.77,4.30552,4.30628,4.30392,4.30392,399.26,False
'2018-12-31T08:08:00',4.30248,4.30257,4.30037,4.30217,32.0,4.30402,4.30413,4.30253,4.30393,35.75,True
'2018-12-31T08:09:00',4.30227,4.30247,4.30227,4.30247,6.0,4.30383,4.30393,4.30372,4.30393,6.0,False
'2018-12-31T08:10:00',4.30191,4.30247,4.30047,4.30188,39.0,4.30449,4.30449,4.30253,4.30342,45.75,False
'2018-12-31T08:11:00',4.30137,4.30157,4.29817,4.30087,283.37,4.30343,4.30403,4.30053,4.30263,289.62,False
'2018-12-31T08:12:00',4.30088,4.30127,4.29937,4.30078,81.37,4.30272,4.30352,4.30143,4.30232,79.5,True
'2018-12-31T08:13:00',4.30077,4.30187,4.29947,4.30108,105.5,4.30223,4.30353,4.30223,4.30262,114.5,False
'2018-12-31T08:14:00',4.30117,4.30127,4.29972,4.30087,52.0,4.30263,4.30343,4.30143,4.30233,53.5,False
'2018-12-31T08:15:00',4.30078,4.30108,4.29957,4.30077,29.25,4.30232,4.30313,4.30103,4.30223,29.25,False
'2018-12-31T08:16:00',4.29982,4.30077,4.29982,4.30077,18.75,4.30349,4.30349,4.30223,4.30223,20.25,True
'2018-12-31T08:17:00',4.29987,4.30078,4.29987,4.30078,3.5,4.30344,4.30345,4.30222,4.30222,4.5,False
'2018-12-31T08:18:00',4.29996,4.30077,4.29996,4.30077,3.62,4.30341,4.30341,4.30223,4.30223,4.5,False
'2018-12-31T08:19:00',4.29994,4.30077,4.29994,4.30077,2.75,4.30347,4.30347,4.30223,4.30223,2.75,False
'2018-12-31T08:20:00',4.29997,4.30077,4.29997,4.30077,2.25,4.30323,4.30323,4.30223,4.30223,2.45,True
'2018-12-31T08:21:00',4.29982,4.30078,4.29982,4.30078,3.9,4.30302,4.30302,4.30222,4.30222,3.25,True
'2018-12-31T08:22:00',4.30004,4.30087,4.30004,4.30077,8.45,4.30303,4.30303,4.30213,4.30233,8.45,False
'2018-12-31T08:23:00',4.29985,4.30077,4.29982,4.30077,16.33,4.30313,4.30313,4.30233,4.30233,14.35,False
'2018-12-31T08:24:00',4.29989,4.30087,4.29927,4.29927,18.3,4.30312,4.30312,4.30093,4.30093,16.6,True
'2018-12-31T08:25:00',4.29928,4.30037,4.29918,4.29948,188.48,4.30092,4.30253,4.30082,4.30132,144.0,True
'2018-12-31T08:26:00',4.29947,4.30088,4.29927,4.30048,308.8,4.30123,4.30323,4.30112,4.30232,242.4,False
'2018-12-31T08:27:00',4.29986,4.30077,4.29937,4.29948,503.04,4.30203,4.30273,4.30122,4.30132,382.7,False
'2018-12-31T08:28:00',4.29947,4.29968,4.29927,4.29947,359.84,4.30133,4.30193,4.30102,4.30103,277.0,False
'2018-12-31T08:29:00',4.29937,4.29958,4.29927,4.29937,23.0,4.30093,4.30123,4.30092,4.30103,23.0,False
'2018-12-31T08:30:00',4.29937,4.30037,4.29927,4.29937,114.74,4.30093,4.30193,4.30082,4.30093,95.25,True
'2018-12-31T08:31:00',4.29937,4.30047,4.29927,4.29967,142.46,4.30093,4.30203,4.30092,4.30123,117.0,False
'2018-12-31T08:32:00',4.29957,4.30048,4.29937,4.29957,221.49,4.30113,4.30222,4.30092,4.30113,164.0,True
'2018-12-31T08:33:00',4.29957,4.30077,4.29947,4.29958,205.58,4.30123,4.30242,4.30102,4.30112,156.15,True
'2018-12-31T08:34:00',4.29958,4.30127,4.29947,4.29987,284.24,4.30112,4.30302,4.30103,4.30183,229.75,False
'2018-12-31T08:35:00',4.29987,4.30107,4.29957,4.29968,502.96,4.30143,4.30273,4.30112,4.30142,370.0,True
'2018-12-31T08:36:00',4.29987,4.30257,4.29957,4.30198,161.35,4.30153,4.30423,4.30113,4.30362,144.5,True
'2018-12-31T08:37:00',4.30207,4.30348,4.30147,4.30267,69.25,4.30373,4.30513,4.30323,4.30423,76.5,True
'2018-12-31T08:38:00',4.30257,4.30437,4.30257,4.30317,59.25,4.30433,4.30593,4.30413,4.30473,67.5,True
'2018-12-31T08:39:00',4.30308,4.30468,4.30297,4.30468,188.24,4.30472,4.30656,4.30462,4.30653,189.1,False
'2018-12-31T08:40:00',4.30478,4.30478,4.30427,4.30467,34.25,4.30654,4.30654,4.30643,4.30648,44.9,False
'2018-12-31T08:41:00',4.30467,4.30478,4.30367,4.30427,162.4,4.30649,4.3065,4.30533,4.30613,188.39,True
'2018-12-31T08:42:00',4.30457,4.30458,4.30367,4.30448,357.0,4.30623,4.30633,4.30542,4.30622,402.92,False
'2018-12-31T08:43:00',4.30447,4.30458,4.30357,4.30447,268.12,4.30633,4.30633,4.30503,4.30593,277.24,True
'2018-12-31T08:44:00',4.30457,4.30458,4.30377,4.30458,173.62,4.30603,4.30613,4.30522,4.30602,173.7,False
'2018-12-31T08:45:00',4.30447,4.30458,4.30417,4.30447,33.0,4.30593,4.30603,4.30582,4.30593,33.0,True
'2018-12-31T08:46:00',4.30457,4.30458,4.30427,4.30457,20.0,4.30603,4.30603,4.30582,4.30603,20.0,False
'2018-12-31T08:47:00',4.30437,4.30458,4.30437,4.30447,19.0,4.30593,4.30603,4.30582,4.30593,19.0,True
'2018-12-31T08:48:00',4.30457,4.30468,4.30447,4.30467,88.5,4.30603,4.30641,4.30592,4.30633,100.93,True
'2018-12-31T08:49:00',4.30458,4.30511,4.30427,4.30457,185.19,4.30633,4.30664,4.30627,4.30661,232.74,True
'2018-12-31T08:50:00',4.30457,4.3056,4.30447,4.30551,126.5,4.30662,4.30723,4.30632,4.30713,173.87,True
'2018-12-31T08:51:00',4.30552,4.30587,4.30551,4.30566,55.63,4.30713,4.30741,4.30668,4.30703,81.72,False
'2018-12-31T08:52:00',4.3057,4.3057,4.30487,4.30518,162.88,4.30703,4.30703,4.30643,4.30672,226.32,False
'2018-12-31T08:53:00',4.30507,4.30517,4.30507,4.30517,2.0,4.30663,4.30673,4.30663,4.30673,2.0,False
'2018-12-31T08:54:00',4.30511,4.30517,4.30488,4.30508,101.5,4.30679,4.30679,4.30652,4.30662,117.2,False
'2018-12-31T08:55:00',4.30507,4.30508,4.30467,4.30497,38.19,4.30673,4.30673,4.30643,4.30653,38.0,False
'2018-12-31T08:56:00',4.30497,4.30508,4.30467,4.30487,75.0,4.30663,4.30663,4.30642,4.30643,75.0,True
'2018-12-31T08:57:00',4.30489,4.30618,4.30487,4.30597,192.33,4.30643,4.30773,4.30642,4.30753,179.45,False
'2018-12-31T08:58:00',4.30587,4.30618,4.30548,4.30557,271.12,4.30743,4.30773,4.30702,4.30713,297.75,True
'2018-12-31T08:59:00',4.30578,4.30598,4.30537,4.30567,382.0,4.30722,4.30753,4.30682,4.30713,391.98,False
'2018-12-31T09:00:00',4.30587,4.30597,4.30537,4.30537,105.0,4.30743,4.30743,4.30713,4.30713,105.12,True
'2018-12-31T09:01:00',4.30558,4.30638,4.30527,4.30598,94.05,4.30732,4.30792,4.30703,4.30752,95.44,True
'2018-12-31T09:02:00',4.30597,4.30637,4.30557,4.30627,189.5,4.30753,4.30793,4.30722,4.30773,189.74,False
'2018-12-31T09:03:00',4.30627,4.30627,4.30467,4.30487,82.0,4.30783,4.30783,4.30623,4.30643,81.94,False
'2018-12-31T09:04:00',4.30477,4.30488,4.30458,4.30477,26.68,4.30633,4.30633,4.30612,4.30633,23.0,False
'2018-12-31T09:05:00',4.30477,4.30478,4.30467,4.30467,33.0,4.30623,4.30623,4.30612,4.30613,25.0,False
'2018-12-31T09:06:00',4.30458,4.30477,4.30447,4.30467,14.0,4.30602,4.30623,4.30602,4.30613,14.0,False
'2018-12-31T09:07:00',4.30457,4.30457,4.30347,4.30357,16.5,4.30603,4.30603,4.30492,4.30503,16.0,False
'2018-12-31T09:08:00',4.30367,4.30367,4.30357,4.30357,19.0,4.30513,4.30513,4.30503,4.30503,19.0,True
'2018-12-31T09:09:00',4.30361,4.30406,4.30348,4.30375,74.5,4.30503,4.30512,4.30492,4.30511,72.0,False
'2018-12-31T09:10:00',4.30375,4.3038,4.30258,4.30348,54.75,4.3051,4.30511,4.30402,4.30492,60.23,True
'2018-12-31T09:11:00',4.30337,4.30457,4.30337,4.30457,79.0,4.30493,4.30603,4.3047,4.30598,82.25,False
'2018-12-31T09:12:00',4.30422,4.30428,4.30397,4.30407,24.0,4.30553,4.30573,4.30543,4.30553,22.5,False
'2018-12-31T09:13:00',4.30376,4.30408,4.30376,4.30398,22.49,4.30581,4.30582,4.30542,4.30542,20.75,True
'2018-12-31T09:14:00',4.30407,4.30447,4.30407,4.30437,14.0,4.30553,4.30593,4.30553,4.30583,14.12,True
'2018-12-31T09:15:00',4.30437,4.30447,4.30437,4.30447,4.0,4.30583,4.30593,4.30583,4.30593,4.0,False
'2018-12-31T09:16:00',4.30447,4.30447,4.30417,4.30428,11.0,4.30603,4.30603,4.30573,4.30582,9.0,False
'2018-12-31T09:17:00',4.30418,4.30418,4.30397,4.30397,110.16,4.30572,4.30583,4.30553,4.30553,136.5,False
'2018-12-31T09:18:00',4.30397,4.30397,4.30338,4.30357,25.0,4.30544,4.30544,4.30492,4.30513,29.12,False
'2018-12-31T09:19:00',4.30348,4.30358,4.30337,4.30338,43.0,4.30512,4.30513,4.30483,4.30492,58.36,False
'2018-12-31T09:20:00',4.30327,4.30328,4.30317,4.30317,11.0,4.30483,4.30493,4.30472,4.30473,11.75,False
'2018-12-31T09:21:00',4.30328,4.30328,4.30287,4.30298,11.0,4.30482,4.30482,4.30442,4.30452,11.0,True
'2018-12-31T09:22:00',4.30276,4.30349,4.30267,4.30308,188.75,4.30453,4.30513,4.30443,4.30443,146.0,False
'2018-12-31T09:23:00',4.30273,4.30332,4.30226,4.30247,154.5,4.30443,4.30495,4.30393,4.30393,140.74,False
'2018-12-31T09:24:00',4.30246,4.30247,4.30226,4.30226,110.0,4.30393,4.30425,4.30392,4.30392,110.0,True
'2018-12-31T09:25:00',4.30227,4.30247,4.30216,4.30236,96.0,4.30392,4.30393,4.30383,4.30383,96.0,False
'2018-12-31T09:26:00',4.30236,4.30237,4.2993,4.29936,283.28,4.30393,4.30393,4.30092,4.30093,248.37,False
'2018-12-31T09:27:00',4.29937,4.29948,4.29648,4.29937,172.33,4.30093,4.30112,4.29792,4.30083,152.5,False
'2018-12-31T09:28:00',4.29928,4.29928,4.29727,4.29736,110.59,4.30072,4.30073,4.29892,4.29912,95.12,True
'2018-12-31T09:29:00',4.29737,4.29788,4.29736,4.29788,67.0,4.29912,4.29963,4.29912,4.29962,67.0,True
'2018-12-31T09:30:00',4.29777,4.29878,4.29737,4.29878,250.34,4.29953,4.30054,4.29922,4.30054,313.5,True
'2018-12-31T09:31:00',4.29878,4.29887,4.29878,4.29887,108.0,4.30053,4.30073,4.30053,4.30073,150.36,False
'2018-12-31T09:32:00',4.29861,4.29887,4.29861,4.29887,9.0,4.30083,4.30084,4.30063,4.30063,7.12,False
'2018-12-31T09:33:00',4.29867,4.29887,4.29866,4.29877,5.5,4.30088,4.30088,4.30053,4.30053,4.0,False
'2018-12-31T09:34:00',4.29877,4.29877,4.29877,4.29877,1.0,4.30043,4.30043,4.30043,4.30043,1.0,True
'2018-12-31T09:35:00',4.29856,4.2991,4.29856,4.29888,34.84,4.30057,4.30087,4.30042,4.30052,31.25,False
'2018-12-31T09:36:00',4.29887,4.29887,4.29827,4.29838,63.74,4.30063,4.30063,4.30002,4.30002,76.49,False
'2018-12-31T09:37:00',4.29837,4.29848,4.29807,4.29838,78.5,4.30013,4.30015,4.29982,4.30002,94.99,True
'2018-12-31T09:38:00',4.29838,4.29848,4.29787,4.29837,229.12,4.30002,4.30013,4.29963,4.30013,294.42,True
'2018-12-31T09:39:00',4.29837,4.29847,4.29828,4.29847,58.0,4.30013,4.30013,4.30002,4.30013,86.46,False
'2018-12-31T09:40:00',4.29847,4.29848,4.29817,4.29817,54.5,4.30013,4.30023,4.29983,4.29983,73.35,True
'2018-12-31T09:41:00',4.29807,4.29838,4.29787,4.29818,291.12,4.29983,4.30013,4.29953,4.29992,388.06,True
'2018-12-31T09:42:00',4.29818,4.29828,4.29817,4.29827,137.5,4.29992,4.30003,4.29982,4.30003,200.51,False
'2018-12-31T09:43:00',4.29827,4.29838,4.29808,4.29827,144.0,4.30003,4.30003,4.29982,4.30003,204.74,False
'2018-12-31T09:44:00',4.29827,4.29842,4.29817,4.29818,108.07,4.30003,4.30003,4.29982,4.29985,158.12,False
'2018-12-31T09:45:00',4.29818,4.29857,4.29802,4.29802,186.12,4.29985,4.30014,4.29983,4.29992,213.14,False
'2018-12-31T09:46:00',4.29808,4.29814,4.29787,4.29797,209.23,4.29992,4.30002,4.29982,4.29993,264.25,False
'2018-12-31T09:47:00',4.29797,4.29798,4.29787,4.29787,238.42,4.29993,4.29993,4.29972,4.29983,186.86,False
'2018-12-31T09:48:00',4.29787,4.29798,4.29777,4.29777,206.46,4.29983,4.29993,4.29963,4.29963,175.44,True
'2018-12-31T09:49:00',4.29777,4.29826,4.29777,4.29798,168.38,4.29963,4.30013,4.29963,4.29992,116.79,False
'2018-12-31T09:50:00',4.29798,4.29798,4.29798,4.29798,175.0,4.29992,4.29992,4.29982,4.29982,126.5,True
'2018-12-31T09:51:00',4.29806,4.29806,4.29792,4.29798,74.56,4.29982,4.30008,4.29982,4.29992,52.0,True
'2018-12-31T09:52:00',4.29798,4.29808,4.29797,4.29802,161.93,4.29992,4.29993,4.29983,4.29992,136.58,True
'2018-12-31T09:53:00',4.29807,4.29808,4.29802,4.29807,365.26,4.29993,4.29993,4.29992,4.29992,357.12,False
'2018-12-31T09:54:00',4.29807,4.29808,4.29687,4.29727,254.68,4.29993,4.29993,4.29873,4.29923,223.71,True
'2018-12-31T09:55:00',4.29728,4.29752,4.29719,4.29737,101.15,4.29912,4.29932,4.29912,4.29923,127.24,False
'2018-12-31T09:56:00',4.29735,4.29768,4.29729,4.29734,319.3,4.29923,4.29953,4.29913,4.29923,232.4,True
'2018-12-31T09:57:00',4.29731,4.29819,4.29727,4.29788,350.3,4.29923,4.29993,4.29922,4.29982,297.64,False
'2018-12-31T09:58:00',4.29788,4.29788,4.29747,4.29777,152.73,4.29982,4.29982,4.29942,4.29973,160.64,False
'2018-12-31T09:59:00',4.29777,4.29792,4.29737,4.29763,151.18,4.29973,4.29973,4.29932,4.29933,157.83,False
'2018-12-31T10:00:00',4.29763,4.29776,4.29737,4.29738,225.62,4.29933,4.29953,4.29922,4.29922,195.0,True
'2018-12-31T10:01:00',4.29738,4.29747,4.29736,4.29747,151.5,4.29922,4.29923,4.29913,4.29923,138.0,False
'2018-12-31T10:02:00',4.29746,4.29747,4.29728,4.29728,219.5,4.29923,4.29923,4.29922,4.29922,184.0,True
'2018-12-31T10:03:00',4.29728,4.29739,4.29727,4.29729,194.96,4.29922,4.29923,4.29912,4.29923,119.0,True
'2018-12-31T10:04:00',4.2973,4.29738,4.29729,4.2973,111.2,4.29923,4.2994,4.29912,4.29923,68.75,True
'2018-12-31T10:05:00',4.2973,4.29737,4.29728,4.29735,113.11,4.29923,4.29923,4.29912,4.29923,88.0,False
'2018-12-31T10:06:00',4.29735,4.2974,4.29732,4.29732,94.68,4.29923,4.29923,4.29913,4.29923,87.0,False
'2018-12-31T10:07:00',4.29732,4.29739,4.29627,4.29637,360.49,4.29923,4.29933,4.29822,4.29833,304.3,False
'2018-12-31T10:08:00',4.29637,4.29647,4.29627,4.29637,142.48,4.29833,4.29843,4.29822,4.29833,125.7,False
'2018-12-31T10:09:00',4.29627,4.29638,4.29627,4.29627,53.99,4.29823,4.29832,4.29822,4.29823,49.18,False
'2018-12-31T10:10:00',4.29627,4.29637,4.29627,4.29627,58.24,4.29823,4.29823,4.29812,4.29823,46.54,True
'2018-12-31T10:11:00',4.29627,4.29647,4.29627,4.29638,82.87,4.29823,4.29843,4.29812,4.29822,56.08,False
'2018-12-31T10:12:00',4.29628,4.29677,4.29627,4.29627,130.3,4.29822,4.29863,4.29822,4.29823,106.95,True
'2018-12-31T10:13:00',4.29627,4.29649,4.29627,4.29648,136.15,4.29823,4.29843,4.29817,4.29832,127.72,True
'2018-12-31T10:14:00',4.29663,4.297,4.29611,4.29697,195.9,4.29832,4.29883,4.29802,4.29872,172.55,False
'2018-12-31T10:15:00',4.29701,4.29718,4.29657,4.29679,178.26,4.29872,4.29906,4.29843,4.29852,141.09,True
'2018-12-31T10:16:00',4.29679,4.29728,4.29659,4.29706,318.58,4.29852,4.29923,4.29842,4.29892,281.03,False
'2018-12-31T10:17:00',4.29707,4.29717,4.29678,4.29697,315.0,4.29903,4.29913,4.29852,4.29883,245.91,False
'2018-12-31T10:18:00',4.29707,4.29738,4.29687,4.29698,113.33,4.29893,4.29923,4.29872,4.29872,107.07,True
'2018-12-31T10:19:00',4.29704,4.29777,4.29704,4.29767,36.91,4.29883,4.29957,4.29883,4.29953,43.91,False
'2018-12-31T10:20:00',4.29777,4.29778,4.29751,4.29752,119.75,4.29955,4.29963,4.29876,4.29963,132.22,False
'2018-12-31T10:21:00',4.29752,4.29757,4.29752,4.29752,110.5,4.29963,4.29963,4.29882,4.29913,128.86,False
'2018-12-31T10:22:00',4.29752,4.29753,4.29752,4.29753,148.5,4.29913,4.29934,4.2987,4.29871,151.05,True
'2018-12-31T10:23:00',4.29753,4.29757,4.29749,4.29752,203.2,4.29871,4.29931,4.29868,4.29904,200.62,False
'2018-12-31T10:24:00',4.29752,4.29756,4.29647,4.29666,151.35,4.29903,4.29924,4.29814,4.29873,192.75,False
'2018-12-31T10:25:00',4.29667,4.29687,4.29637,4.29665,128.05,4.29873,4.29883,4.29822,4.29867,154.69,False
'2018-12-31T10:26:00',4.29666,4.29689,4.29646,4.29667,179.43,4.29864,4.29883,4.29833,4.29861,231.65,False
'2018-12-31T10:27:00',4.29666,4.29681,4.29606,4.29607,485.22,4.2986,4.29873,4.29783,4.29803,514.05,False
'2018-12-31T10:28:00',4.29606,4.29627,4.29606,4.29607,361.51,4.29803,4.29823,4.29793,4.29802,308.99,False
'2018-12-31T10:29:00',4.29606,4.29638,4.29567,4.29567,230.69,4.29802,4.29812,4.29733,4.29733,217.28,False
'2018-12-31T10:30:00',4.29567,4.29628,4.29567,4.29567,165.86,4.29733,4.29762,4.29682,4.29723,190.59,True
'2018-12-31T10:31:00',4.29567,4.29598,4.29567,4.29587,33.0,4.29718,4.29723,4.29702,4.29713,33.87,True
'2018-12-31T10:32:00',4.29577,4.29617,4.29565,4.29597,77.5,4.29723,4.29754,4.29703,4.29723,79.62,False
'2018-12-31T10:33:00',4.29598,4.29607,4.29527,4.29557,91.49,4.29722,4.29733,4.29652,4.29693,100.12,True
'2018-12-31T10:34:00',4.29557,4.29597,4.29557,4.29577,25.49,4.29703,4.29723,4.29693,4.29703,22.74,True
'2018-12-31T10:35:00',4.29567,4.29578,4.29567,4.29578,5.12,4.29713,4.29713,4.29692,4.29702,5.0,False
'2018-12-31T10:36:00',4.29552,4.29578,4.29552,4.29567,18.0,4.29738,4.29738,4.29692,4.29703,20.12,True
'2018-12-31T10:37:00',4.29577,4.29627,4.29568,4.29603,88.11,4.29703,4.29753,4.29692,4.29753,88.1,True
'2018-12-31T10:38:00',4.29602,4.29667,4.29602,4.29627,50.0,4.29753,4.29793,4.29742,4.29753,49.5,True
'2018-12-31T10:39:00',4.29617,4.29677,4.29617,4.29637,68.86,4.29743,4.29803,4.29742,4.29763,54.74,False
'2018-12-31T10:40:00',4.29628,4.29678,4.29627,4.29637,105.49,4.29752,4.29803,4.29752,4.29763,103.34,True
'2018-12-31T10:41:00',4.29637,4.29748,4.29637,4.29727,136.07,4.29783,4.29873,4.29782,4.29853,116.12,True
'2018-12-31T10:42:00',4.29717,4.29747,4.29717,4.29737,122.84,4.29863,4.29883,4.29843,4.29863,100.62,False
'2018-12-31T10:43:00',4.29728,4.29748,4.29718,4.29728,131.46,4.29872,4.29883,4.29842,4.29852,120.74,True
'2018-12-31T10:44:00',4.29737,4.29748,4.29717,4.29737,39.36,4.29852,4.29873,4.29843,4.29863,38.0,True
'2018-12-31T10:45:00',4.29748,4.29748,4.29697,4.29738,183.48,4.29872,4.29873,4.29822,4.29862,161.74,False
'2018-12-31T10:46:00',4.29728,4.29746,4.29697,4.29727,168.2,4.29872,4.29873,4.29823,4.29863,149.24,True
'2018-12-31T10:47:00',4.29736,4.29748,4.29708,4.29737,136.34,4.29863,4.29873,4.29842,4.29863,118.98,True
'2018-12-31T10:48:00',4.29737,4.29748,4.29707,4.29747,188.96,4.29863,4.29873,4.29833,4.29873,162.12,False
'2018-12-31T10:49:00',4.29738,4.29758,4.29717,4.29737,203.07,4.29862,4.29893,4.29852,4.29863,162.12,True
'2018-12-31T10:50:00',4.29737,4.29758,4.29698,4.29758,222.19,4.29863,4.29883,4.29832,4.29882,185.36,False
'2018-12-31T10:51:00',4.29747,4.29758,4.29717,4.29747,168.94,4.29873,4.29893,4.29843,4.29873,135.74,True
'2018-12-31T10:52:00',4.29747,4.29797,4.29747,4.29788,33.87,4.29873,4.29913,4.29873,4.29912,28.0,True
'2018-12-31T10:53:00',4.29787,4.29867,4.29777,4.29857,75.54,4.29913,4.29993,4.29902,4.29983,63.99,True
'2018-12-31T10:54:00',4.29867,4.29898,4.29847,4.29876,173.61,4.29993,4.30023,4.29973,4.30013,143.0,True
'2018-12-31T10:55:00',4.29887,4.29958,4.29847,4.29887,185.82,4.30013,4.30083,4.29973,4.30033,147.5,False
'2018-12-31T10:56:00',4.29876,4.2993,4.29847,4.29896,112.78,4.30033,4.30052,4.29973,4.30013,80.0,True
'2018-12-31T10:57:00',4.29897,4.29968,4.29887,4.29927,89.48,4.30013,4.30093,4.30013,4.30053,69.0,True
'2018-12-31T10:58:00',4.29937,4.29988,4.29921,4.29988,206.09,4.30063,4.30113,4.30052,4.30112,148.0,True
'2018-12-31T10:59:00',4.29988,4.30054,4.29966,4.30007,103.82,4.30112,4.30143,4.30092,4.30133,76.25,False
'2018-12-31T11:00:00',4.30009,4.30033,4.29988,4.29997,172.68,4.30133,4.30163,4.30113,4.30123,132.5,False
'2018-12-31T11:01:00',4.29997,4.30017,4.29987,4.29987,132.48,4.30123,4.30133,4.30122,4.30123,101.2,True
'2018-12-31T11:02:00',4.29994,4.30017,4.29993,4.29996,91.24,4.30123,4.30133,4.30113,4.30113,83.0,False
'2018-12-31T11:03:00',4.29996,4.29997,4.29987,4.29989,71.38,4.30123,4.30123,4.30113,4.30113,55.0,False
'2018-12-31T11:04:00',4.29992,4.29998,4.29977,4.29978,36.69,4.30113,4.30123,4.30102,4.30102,37.99,False
'2018-12-31T11:05:00',4.29987,4.29988,4.29977,4.29977,66.0,4.30109,4.30109,4.30102,4.30103,86.98,False
'2018-12-31T11:06:00',4.29977,4.29977,4.29962,4.29967,24.5,4.30103,4.30103,4.30093,4.30093,23.49,False
'2018-12-31T11:07:00',4.29962,4.29967,4.29918,4.29948,105.84,4.30083,4.30093,4.30042,4.30073,92.5,False
'2018-12-31T11:08:00',4.29936,4.29957,4.29906,4.29917,126.62,4.30073,4.30083,4.30062,4.30063,119.12,False
'2018-12-31T11:09:00',4.29917,4.29917,4.29887,4.29887,107.1,4.30063,4.30063,4.30023,4.30033,126.86,True
'2018-12-31T11:10:00',4.29887,4.29926,4.29887,4.29897,76.86,4.30033,4.30033,4.30012,4.30023,61.62,False
'2018-12-31T11:11:00',4.29896,4.29916,4.29826,4.29826,58.12,4.30023,4.30033,4.29933,4.29933,50.5,False
'2018-12-31T11:12:00',4.29836,4.29836,4.29707,4.29737,107.97,4.29943,4.29943,4.29843,4.29863,90.74,False
'2018-12-31T11:13:00',4.29737,4.29757,4.29706,4.29708,38.12,4.29843,4.29883,4.29823,4.29832,32.12,True
'2018-12-31T11:14:00',4.29706,4.29728,4.29687,4.29718,209.91,4.29823,4.29853,4.29812,4.29842,172.6,True
'2018-12-31T11:15:00',4.29708,4.29737,4.29697,4.29737,97.44,4.29832,4.29863,4.29823,4.29863,80.36,False
'2018-12-31T11:16:00',4.29727,4.29727,4.29727,4.29727,1.12,4.29863,4.29863,4.29863,4.29863,1.12,False
'2018-12-31T11:17:00',4.29727,4.29728,4.29617,4.29657,157.03,4.29861,4.29863,4.29772,4.29802,124.36,False
'2018-12-31T11:18:00',4.29657,4.29686,4.29586,4.29596,254.13,4.29792,4.29813,4.29721,4.29743,191.37,False
'2018-12-31T11:19:00',4.29597,4.29597,4.29586,4.29586,490.0,4.29743,4.29743,4.29732,4.29733,498.04,True
'2018-12-31T11:20:00',4.29587,4.29607,4.29586,4.29606,150.36,4.29733,4.29752,4.29723,4.29746,140.36,True
'2018-12-31T11:21:00',4.29607,4.29627,4.29597,4.29626,189.5,4.29745,4.29763,4.29742,4.29753,180.5,False
'2018-12-31T11:22:00',4.29627,4.29637,4.29257,4.29277,298.68,4.29753,4.29763,4.29402,4.29423,248.61,True
'2018-12-31T11:23:00',4.29278,4.29368,4.29278,4.29342,125.92,4.29412,4.29503,4.29402,4.29453,115.12,True
'2018-12-31T11:24:00',4.29342,4.29408,4.29339,4.2937,53.36,4.29442,4.29543,4.29442,4.29543,62.25,False
'2018-12-31T11:25:00',4.29371,4.29388,4.2937,4.29375,82.11,4.29543,4.29549,4.29503,4.29513,68.98,True
'2018-12-31T11:26:00',4.29375,4.29481,4.29371,4.29466,207.35,4.29513,4.29603,4.29502,4.29593,167.93,True
'2018-12-31T11:27:00',4.29467,4.2949,4.29467,4.29478,66.5,4.29593,4.29603,4.29572,4.29583,66.12,True
'2018-12-31T11:28:00',4.29477,4.29514,4.29451,4.29514,64.33,4.29583,4.29623,4.29572,4.29623,55.62,True
'2018-12-31T11:29:00',4.29513,4.29517,4.29477,4.2951,39.25,4.29623,4.29651,4.29603,4.29651,38.5,True
'2018-12-31T11:30:00',4.2951,4.29528,4.29507,4.29527,117.48,4.29646,4.29663,4.29623,4.29652,99.0,True
'2018-12-31T11:31:00',4.29527,4.29538,4.29517,4.2953,163.96,4.29642,4.29682,4.29632,4.29653,128.86,False
'2018-12-31T11:32:00',4.29531,4.29538,4.29497,4.29507,142.36,4.29652,4.29673,4.29623,4.29633,114.48,False
'2018-12-31T11:33:00',4.29499,4.29507,4.29499,4.29507,2.5,4.29658,4.29658,4.29633,4.29633,2.0,False
'2018-12-31T11:34:00',4.29498,4.29507,4.29488,4.295,79.86,4.29622,4.29633,4.29612,4.29623,67.46,True
'2018-12-31T11:35:00',4.295,4.29508,4.29477,4.29501,215.1,4.29623,4.29633,4.29612,4.29623,213.18,True
'2018-12-31T11:36:00',4.29503,4.2951,4.29447,4.2951,113.6,4.29623,4.29633,4.29557,4.29613,107.1,False
'2018-12-31T11:37:00',4.29511,4.29512,4.29477,4.29487,158.74,4.29623,4.29633,4.29603,4.29633,117.11,True
'2018-12-31T11:38:00',4.29497,4.29497,4.29497,4.29497,1.0,4.29623,4.29623,4.29623,4.29623,1.0,False
'2018-12-31T11:39:00',4.29476,4.29498,4.29449,4.2945,88.49,4.29634,4.29634,4.29552,4.29592,119.87,False
'2018-12-31T11:40:00',4.2945,4.2945,4.29432,4.2944,43.1,4.29592,4.29592,4.29542,4.29552,52.7,False
'2018-12-31T11:41:00',4.29441,4.29441,4.29436,4.29436,53.52,4.29552,4.29563,4.29552,4.29553,43.46,False
'2018-12-31T11:42:00',4.29437,4.29437,4.29375,4.2938,225.05,4.29543,4.29564,4.29482,4.29523,261.43,True
'2018-12-31T11:43:00',4.2938,4.29407,4.29337,4.29391,309.09,4.29523,4.29533,4.29462,4.29513,354.76,False
'2018-12-31T11:44:00',4.29391,4.29407,4.29347,4.29388,219.06,4.29513,4.29533,4.29492,4.29512,262.91,True
'2018-12-31T11:45:00',4.29388,4.29403,4.29351,4.29403,211.8,4.29512,4.29523,4.29473,4.29513,267.36,False
'2018-12-31T11:46:00',4.29403,4.29408,4.29397,4.29397,142.0,4.29523,4.29533,4.29522,4.29523,176.7,False
'2018-12-31T11:47:00',4.29407,4.29408,4.29397,4.29397,425.92,4.29533,4.29533,4.29522,4.29523,430.94,True
'2018-12-31T11:48:00',4.29407,4.29448,4.29397,4.29431,118.64,4.29533,4.29562,4.29522,4.29542,131.1,True
'2018-12-31T11:49:00',4.29431,4.29438,4.29427,4.29428,213.25,4.29552,4.29573,4.29524,4.29552,278.42,False
'2018-12-31T11:50:00',4.29428,4.29437,4.29426,4.29427,75.0,4.29552,4.29573,4.29542,4.29553,87.12,True
'2018-12-31T11:51:00',4.29426,4.29438,4.29425,4.29428,133.19,4.29543,4.29573,4.29514,4.29552,186.07,False
'2018-12-31T11:52:00',4.29428,4.29428,4.29425,4.29425,30.0,4.29552,4.29554,4.29524,4.29533,39.37,False
'2018-12-31T11:53:00',4.29425,4.29425,4.29425,4.29425,1.0,4.29532,4.29532,4.29532,4.29532,1.0,True
'2018-12-31T11:54:00',4.29424,4.29437,4.29388,4.29422,253.55,4.29532,4.29573,4.29522,4.29543,295.4,True
'2018-12-31T11:55:00',4.29422,4.29428,4.29396,4.29424,380.19,4.29543,4.29563,4.29513,4.29543,437.52,False
'2018-12-31T11:56:00',4.29426,4.29448,4.29394,4.29407,286.0,4.29543,4.29564,4.29513,4.29533,389.73,True
'2018-12-31T11:57:00',4.29417,4.29427,4.29407,4.29417,495.94,4.29543,4.29563,4.29532,4.29543,612.4,True
'2018-12-31T11:58:00',4.29417,4.29427,4.29404,4.29418,482.77,4.29543,4.29554,4.29513,4.29544,696.09,True
'2018-12-31T11:59:00',4.29417,4.29464,4.29404,4.29463,314.59,4.29543,4.29574,4.29513,4.29562,382.78,False
'2018-12-31T12:00:00',4.29464,4.2947,4.29378,4.29434,453.74,4.29562,4.29574,4.29483,4.29524,545.68,True
'2018-12-31T12:01:00',4.29433,4.29435,4.29396,4.29433,461.0,4.29514,4.29544,4.29503,4.29534,463.0,False
'2018-12-31T12:02:00',4.29433,4.29435,4.29397,4.29398,234.93,4.29543,4.29563,4.29513,4.29532,260.44,False
'2018-12-31T12:03:00',4.29398,4.29433,4.29388,4.29398,393.99,4.29532,4.29563,4.29513,4.29514,567.79,True
'2018-12-31T12:04:00',4.29398,4.29426,4.29384,4.29424,100.25,4.29513,4.29543,4.29483,4.29542,115.12,False
'2018-12-31T12:05:00',4.29424,4.29427,4.29402,4.29417,165.45,4.29542,4.29544,4.29503,4.29543,186.85,True
'2018-12-31T12:06:00',4.29417,4.29428,4.29398,4.29418,78.81,4.29543,4.29543,4.29503,4.29542,105.24,False
'2018-12-31T12:07:00',4.29418,4.29427,4.29391,4.29417,118.74,4.29542,4.29544,4.29513,4.29543,162.03,True
'2018-12-31T12:08:00',4.29407,4.29428,4.29397,4.29427,59.75,4.29534,4.29553,4.29513,4.29553,76.46,False
'2018-12-31T12:09:00',4.29427,4.29427,4.29387,4.29396,21.0,4.29553,4.29554,4.29445,4.29513,27.47,True
'2018-12-31T12:10:00',4.29396,4.29418,4.29387,4.29418,30.0,4.29523,4.29543,4.29504,4.29542,40.12,False
'2018-12-31T12:11:00',4.29418,4.29418,4.29386,4.29418,13.37,4.29534,4.29542,4.29533,4.29534,12.0,True
'2018-12-31T12:12:00',4.29418,4.29427,4.29347,4.29427,437.93,4.29533,4.29541,4.29472,4.29541,537.07,False
'2018-12-31T12:13:00',4.29396,4.29428,4.29381,4.29387,170.0,4.29541,4.29554,4.29483,4.29493,232.49,True
'2018-12-31T12:14:00',4.29387,4.29477,4.29387,4.29437,93.62,4.29514,4.29603,4.29514,4.29574,110.48,True
'2018-12-31T12:15:00',4.29447,4.29458,4.29427,4.29458,39.62,4.29574,4.29593,4.29543,4.29582,46.62,False
'2018-12-31T12:16:00',4.29467,4.29468,4.29408,4.29417,76.36,4.29593,4.29603,4.29532,4.29573,88.46,False
'2018-12-31T12:17:00',4.29417,4.29428,4.2938,4.29384,168.1,4.29543,4.29564,4.29492,4.29492,189.4,False
'2018-12-31T12:18:00',4.29386,4.29394,4.29367,4.29368,100.11,4.29492,4.29523,4.29492,4.29492,92.62,False
'2018-12-31T12:19:00',4.29377,4.29378,4.29358,4.29367,70.6,4.29503,4.29503,4.29492,4.29493,76.86,True
'2018-12-31T12:20:00',4.29368,4.29406,4.29367,4.29395,80.63,4.29502,4.29513,4.29492,4.29502,69.0,False
'2018-12-31T12:21:00',4.29395,4.29395,4.29378,4.29392,25.5,4.29503,4.29503,4.29493,4.29493,23.74,False
'2018-12-31T12:22:00',4.29392,4.29393,4.29367,4.29383,75.31,4.29503,4.29503,4.29483,4.29492,76.22,True
'2018-12-31T12:23:00',4.29383,4.29394,4.29381,4.29392,93.94,4.29493,4.29493,4.29482,4.29492,86.62,True
'2018-12-31T12:24:00',4.29393,4.29395,4.29392,4.29393,100.71,4.29492,4.29513,4.29492,4.29513,87.12,False
'2018-12-31T12:25:00',4.29392,4.29394,4.29391,4.29392,72.69,4.29513,4.29513,4.29493,4.29493,61.0,True
'2018-12-31T12:26:00',4.29393,4.29423,4.29376,4.2942,153.02,4.29493,4.29532,4.29482,4.29513,125.0,False
'2018-12-31T12:27:00',4.29421,4.29421,4.29386,4.29386,49.65,4.29513,4.29513,4.29503,4.29503,38.0,False
'2018-12-31T12:28:00',4.29377,4.29386,4.29377,4.29377,20.75,4.29503,4.29513,4.29502,4.29503,14.0,True
'2018-12-31T12:29:00',4.29379,4.29437,4.29379,4.29404,22.5,4.29503,4.29553,4.29503,4.29523,16.25,True
'2018-12-31T12:30:00',4.29396,4.29457,4.29377,4.29457,98.3,4.29503,4.29583,4.29502,4.29583,73.12,True
'2018-12-31T12:31:00',4.29457,4.29698,4.29447,4.29667,246.83,4.29583,4.29832,4.29572,4.29793,194.94,False
'2018-12-31T12:32:00',4.29666,4.29666,4.2945,4.29558,74.36,4.29792,4.29803,4.29562,4.29682,59.5,True
'2018-12-31T12:33:00',4.29567,4.29578,4.29528,4.29578,212.58,4.29693,4.29703,4.29652,4.29702,173.5,True
'2018-12-31T12:34:00',4.29567,4.29617,4.29527,4.29608,67.23,4.29693,4.29743,4.29653,4.29732,55.12,True
'2018-12-31T12:35:00',4.29608,4.29687,4.29585,4.29615,83.97,4.29732,4.2986,4.29732,4.2986,92.12,False
'2018-12-31T12:36:00',4.29615,4.29615,4.29609,4.29609,54.0,4.2986,4.2986,4.2986,4.2986,66.5,True
'2018-12-31T12:37:00',4.29607,4.29907,4.29577,4.29607,263.67,4.2986,4.30103,4.29813,4.29943,273.54,False
'2018-12-31T12:38:00',4.29607,4.29658,4.29592,4.29597,264.27,4.29943,4.29953,4.29863,4.29942,242.68,False
'2018-12-31T12:39:00',4.29593,4.29629,4.29587,4.29607,124.85,4.29922,4.29932,4.29863,4.29903,96.74,False
'2018-12-31T12:40:00',4.29607,4.29611,4.29577,4.29587,300.48,4.29903,4.29943,4.29892,4.29893,225.52,True
'2018-12-31T12:41:00',4.29587,4.29611,4.29577,4.29578,275.55,4.29893,4.29943,4.29892,4.29922,208.84,True
'2018-12-31T12:42:00',4.29578,4.29607,4.29577,4.29587,266.41,4.29922,4.29943,4.29883,4.29929,163.19,True
'2018-12-31T12:43:00',4.29587,4.29727,4.29577,4.29597,275.82,4.29928,4.29963,4.29762,4.29923,201.15,True
'2018-12-31T12:44:00',4.29597,4.29747,4.29597,4.29707,136.07,4.29923,4.29954,4.29832,4.29883,128.09,True
'2018-12-31T12:45:00',4.29708,4.29718,4.29706,4.29717,340.56,4.29902,4.29916,4.29882,4.29913,253.45,False
'2018-12-31T12:46:00',4.29718,4.29718,4.29717,4.29717,47.82,4.29892,4.29913,4.29892,4.29903,35.6,False
'2018-12-31T12:47:00',4.29718,4.29718,4.29717,4.29717,24.0,4.29912,4.29912,4.29893,4.29893,23.5,False
'2018-12-31T12:48:00',4.29717,4.29718,4.2971,4.29716,307.0,4.29913,4.29923,4.29882,4.29893,363.46,False
'2018-12-31T12:49:00',4.29717,4.29718,4.29703,4.29718,158.86,4.29893,4.29903,4.29862,4.29872,112.84,True
'2018-12-31T12:50:00',4.29718,4.29718,4.29707,4.29707,68.58,4.29872,4.29903,4.29872,4.29903,44.36,True
'2018-12-31T12:51:00',4.29718,4.29723,4.29707,4.29722,135.92,4.29872,4.29923,4.29872,4.29893,126.48,True
'2018-12-31T12:52:00',4.29716,4.29725,4.29716,4.29725,12.5,4.29928,4.29928,4.29893,4.29913,12.49,True
'2018-12-31T12:53:00',4.29725,4.29726,4.29725,4.29726,23.0,4.29913,4.29924,4.29912,4.29912,23.96,True
'2018-12-31T12:54:00',4.29726,4.29732,4.29726,4.29732,47.0,4.29912,4.29924,4.29912,4.29913,47.0,False
'2018-12-31T12:55:00',4.29709,4.2973,4.29709,4.29725,85.12,4.29903,4.29944,4.29893,4.29913,89.0,False
'2018-12-31T12:56:00',4.29725,4.2975,4.29704,4.29706,208.37,4.29913,4.29954,4.29882,4.29903,217.43,True
'2018-12-31T12:57:00',4.29706,4.29732,4.29706,4.29728,304.95,4.29903,4.29934,4.29872,4.29892,249.3,True
'2018-12-31T12:58:00',4.29727,4.29758,4.29727,4.29758,48.22,4.29873,4.29943,4.29872,4.29922,44.24,False
'2018-12-31T12:59:00',4.29778,4.29778,4.29712,4.29712,342.32,4.29912,4.29933,4.29843,4.29922,285.66,False
'2018-12-31T13:00:00',4.29727,4.29737,4.29712,4.29713,276.0,4.29883,4.29933,4.29862,4.29903,230.16,True
'2018-12-31T13:01:00',4.29713,4.29818,4.29713,4.29738,227.53,4.29882,4.29963,4.29842,4.29882,213.8,True
'2018-12-31T13:02:00',4.29738,4.29817,4.29727,4.29817,67.0,4.29881,4.29943,4.29823,4.29943,66.75,False
'2018-12-31T13:03:00',4.29817,4.29827,4.29767,4.29778,110.22,4.29953,4.29963,4.29902,4.29902,83.5,False
'2018-12-31T13:04:00',4.29767,4.29778,4.29747,4.29757,23.0,4.29903,4.29913,4.29893,4.29893,19.0,True
'2018-12-31T13:05:00',4.29757,4.2981,4.29747,4.2981,93.36,4.29893,4.29963,4.29883,4.29962,81.0,False
'2018-12-31T13:06:00',4.29811,4.29827,4.29767,4.29769,81.85,4.29962,4.29963,4.29902,4.29903,69.0,True
'2018-12-31T13:07:00',4.2977,4.29775,4.29769,4.29775,26.0,4.29893,4.29903,4.29892,4.29892,21.0,False
'2018-12-31T13:08:00',4.29776,4.29778,4.29773,4.29776,49.23,4.29936,4.29936,4.29882,4.29883,44.75,False
'2018-12-31T13:09:00',4.29776,4.29777,4.29747,4.29748,49.87,4.29893,4.29893,4.29873,4.29882,44.25,False
'2018-12-31T13:10:00',4.29747,4.29748,4.29737,4.29737,10.0,4.29873,4.29883,4.29863,4.29863,10.0,False
'2018-12-31T13:11:00',4.29747,4.29747,4.29727,4.29737,7.37,4.29873,4.29873,4.29853,4.29863,7.0,True
'2018-12-31T13:12:00',4.29737,4.29774,4.29716,4.29771,47.99,4.29863,4.29909,4.29862,4.29863,42.36,True
'2018-12-31T13:13:00',4.2977,4.2978,4.2977,4.29779,83.6,4.29863,4.29873,4.29863,4.29863,62.0,False
'2018-12-31T13:14:00',4.29778,4.29779,4.29777,4.29778,95.17,4.29863,4.29873,4.29863,4.29863,71.0,False
'2018-12-31T13:15:00',4.29779,4.29781,4.29746,4.29754,151.54,4.29863,4.29883,4.29852,4.29853,125.84,False
'2018-12-31T13:16:00',4.29753,4.29753,4.29751,4.29751,66.01,4.29853,4.29863,4.29853,4.29853,53.24,True
'2018-12-31T13:17:00',4.29751,4.29872,4.29751,4.29872,100.85,4.29854,4.29973,4.29852,4.29943,84.74,True
'2018-12-31T13:18:00',4.29856,4.29912,4.29837,4.29912,79.97,4.29942,4.30032,4.29942,4.30023,89.5,True
'2018-12-31T13:19:00',4.2991,4.29912,4.29907,4.29912,8.0,4.30023,4.30044,4.30023,4.30033,9.5,False
'2018-12-31T13:20:00',4.2991,4.2991,4.29908,4.29908,35.5,4.30033,4.30033,4.30023,4.30033,51.5,True
'2018-12-31T13:21:00',4.29908,4.29934,4.29865,4.29927,60.25,4.30033,4.30043,4.29964,4.30033,67.0,False
'2018-12-31T13:22:00',4.29927,4.29928,4.29868,4.29871,21.0,4.30042,4.30043,4.29973,4.29983,21.0,True
'2018-12-31T13:23:00',4.29872,4.29886,4.29872,4.29886,66.0,4.29983,4.30003,4.29983,4.29983,69.12,False
'2018-12-31T13:24:00',4.29886,4.29887,4.29857,4.29872,101.0,4.29992,4.30003,4.29974,4.29983,131.98,True
'2018-12-31T13:25:00',4.29872,4.29897,4.2987,4.29874,238.01,4.29984,4.30013,4.29972,4.29993,168.98,True
'2018-12-31T13:26:00',4.29874,4.29958,4.2987,4.29917,87.12,4.29993,4.30073,4.29982,4.30053,76.75,True
'2018-12-31T13:27:00',4.29917,4.29947,4.29917,4.29947,167.18,4.30043,4.30063,4.30042,4.30063,130.25,False
'2018-12-31T13:28:00',4.29908,4.29948,4.29868,4.29886,55.61,4.30032,4.30066,4.29992,4.30013,41.74,True
'2018-12-31T13:29:00',4.29887,4.29928,4.29868,4.29896,114.32,4.30013,4.30053,4.30002,4.30013,91.74,False
'2018-12-31T13:30:00',4.29897,4.29897,4.29868,4.29896,242.66,4.30013,4.30023,4.30002,4.30013,192.36,False
'2018-12-31T13:31:00',4.29888,4.29897,4.29867,4.29878,178.32,4.30012,4.30023,4.30002,4.30002,143.12,True
'2018-12-31T13:32:00',4.29897,4.29991,4.29873,4.29907,245.35,4.30012,4.30113,4.30003,4.30013,189.75,False
'2018-12-31T13:33:00',4.29906,4.29907,4.29906,4.29906,9.0,4.30013,4.30043,4.30013,4.30013,10.5,True
'2018-12-31T13:34:00',4.29887,4.29907,4.29887,4.29907,7.0,4.30013,4.30048,4.30012,4.30012,7.5,False
'2018-12-31T13:35:00',4.29899,4.29917,4.29898,4.29898,37.94,4.30012,4.30023,4.30003,4.30022,29.0,True
'2018-12-31T13:36:00',4.29906,4.29978,4.29895,4.29971,104.73,4.30022,4.30083,4.30012,4.30083,74.73,True
'2018-12-31T13:37:00',4.29971,4.29988,4.29971,4.29977,13.0,4.30093,4.30104,4.30093,4.30103,10.0,False
'2018-12-31T13:38:00',4.29977,4.29977,4.29976,4.29977,4.5,4.30103,4.30124,4.30103,4.30103,4.5,False
'2018-12-31T13:39:00',4.29936,4.29987,4.29927,4.29947,126.94,4.30052,4.30123,4.30052,4.30073,111.0,False
'2018-12-31T13:40:00',4.29957,4.29968,4.29888,4.29927,263.44,4.30083,4.30113,4.30022,4.30053,242.25,True
'2018-12-31T13:41:00',4.29907,4.30007,4.29897,4.29966,581.66,4.30063,4.30123,4.30043,4.30083,531.3,True
'2018-12-31T13:42:00',4.29967,4.30008,4.29937,4.29977,480.04,4.30083,4.30132,4.30072,4.30083,415.6,False
'2018-12-31T13:43:00',4.29976,4.29997,4.29948,4.29956,330.66,4.30083,4.30123,4.30073,4.30092,279.4,False
'2018-12-31T13:44:00',4.29957,4.29966,4.29928,4.29936,119.94,4.30092,4.30093,4.30063,4.30072,100.0,False
'2018-12-31T13:45:00',4.29937,4.29937,4.29917,4.29926,113.0,4.30072,4.30072,4.30033,4.30052,100.0,False
'2018-12-31T13:46:00',4.29927,4.29927,4.29926,4.29926,103.0,4.30052,4.30052,4.30033,4.30033,103.0,True
'2018-12-31T13:47:00',4.29927,4.29927,4.29908,4.29927,142.5,4.30033,4.30061,4.30032,4.30032,135.0,False
'2018-12-31T13:48:00',4.29926,4.29931,4.29926,4.29926,100.12,4.30032,4.30048,4.30032,4.30033,100.0,True
'2018-12-31T13:49:00',4.29927,4.30006,4.29907,4.29977,249.34,4.30033,4.30123,4.30033,4.30083,225.75,False
'2018-12-31T13:50:00',4.29976,4.29997,4.29957,4.29966,236.98,4.30083,4.30123,4.30073,4.30083,220.0,True
'2018-12-31T13:51:00',4.29966,4.30008,4.29956,4.29986,364.9,4.30093,4.30132,4.30073,4.30093,275.6,False
'2018-12-31T13:52:00',4.29977,4.30007,4.29937,4.29946,436.84,4.30103,4.30133,4.30062,4.30083,352.2,True
'2018-12-31T13:53:00',4.29947,4.30127,4.29936,4.30057,269.45,4.30083,4.30253,4.30052,4.30183,202.5,True
'2018-12-31T13:54:00',4.30047,4.30127,4.30037,4.30117,159.9,4.30173,4.30253,4.30163,4.30243,113.25,False
'2018-12-31T13:55:00',4.30117,4.30117,4.30097,4.30107,132.24,4.30243,4.30253,4.30232,4.30233,92.0,True
'2018-12-31T13:56:00',4.30107,4.30128,4.30097,4.30127,223.86,4.30233,4.30263,4.30222,4.30253,157.0,False
'2018-12-31T13:57:00',4.30128,4.30128,4.30027,4.30068,404.04,4.30252,4.30253,4.30152,4.30192,292.85,False
'2018-12-31T13:58:00',4.30068,4.30077,4.30017,4.30037,428.42,4.30192,4.30203,4.30143,4.30173,331.55,False
'2018-12-31T13:59:00',4.30017,4.30037,4.30008,4.30017,109.86,4.30173,4.30173,4.30142,4.30143,90.0,True
'2018-12-31T14:00:00',4.30017,4.30028,4.29968,4.30028,98.78,4.30143,4.30153,4.30132,4.30152,76.7,False
'2018-12-31T14:01:00',4.30017,4.30027,4.30017,4.30018,4.0,4.30143,4.30153,4.30143,4.30152,4.0,True
'2018-12-31T14:02:00',4.30028,4.30118,4.30017,4.30017,80.95,4.30152,4.30243,4.30152,4.30183,80.9,True
'2018-12-31T14:03:00',4.30027,4.30077,4.30007,4.30067,19.12,4.30173,4.30203,4.30143,4.30173,17.57,False
'2018-12-31T14:04:00',4.30067,4.30067,4.30067,4.30067,2.0,4.30163,4.30163,4.30153,4.30153,2.0,True
'2018-12-31T14:05:00',4.30067,4.30068,4.30067,4.30068,4.0,4.30197,4.30197,4.30153,4.30162,4.0,False
'2018-12-31T14:06:00',4.30068,4.30068,4.30038,4.30038,18.0,4.30163,4.30163,4.30096,4.30097,20.0,False
'2018-12-31T14:07:00',4.30038,4.30038,4.29947,4.29958,65.24,4.30096,4.30123,4.30046,4.30047,55.25,True
'2018-12-31T14:08:00',4.29957,4.29957,4.29957,4.29957,28.0,4.30047,4.30063,4.30046,4.30059,37.29,True
'2018-12-31T14:09:00',4.29957,4.30055,4.29957,4.30038,31.0,4.30053,4.30113,4.30053,4.30103,34.25,False
'2018-12-31T14:10:00',4.30038,4.30048,4.30017,4.30017,53.0,4.30112,4.30133,4.30092,4.30103,53.0,True
'2018-12-31T14:11:00',4.30017,4.30048,4.30017,4.30027,6.0,4.30113,4.30123,4.30103,4.30103,6.0,True
'2018-12-31T14:12:00',4.30027,4.30147,4.30027,4.30068,80.0,4.30112,4.30253,4.30112,4.30183,81.5,True
'2018-12-31T14:13:00',4.30068,4.30137,4.30068,4.30137,139.0,4.30188,4.30252,4.30152,4.30243,161.16,False
'2018-12-31T14:14:00',4.30137,4.30138,4.30117,4.30138,17.0,4.30223,4.30243,4.30213,4.30223,21.32,False
'2018-12-31T14:15:00',4.30107,4.30128,4.30077,4.30128,16.0,4.30183,4.30223,4.30183,4.30223,17.45,True
'2018-12-31T14:16:00',4.30137,4.30148,4.30137,4.30148,52.0,4.30223,4.30243,4.30223,4.30243,60.0,True
'2018-12-31T14:17:00',4.30148,4.30148,4.30147,4.30147,62.0,4.30233,4.30263,4.30233,4.30263,70.0,True
'2018-12-31T14:18:00',4.30147,4.30168,4.30147,4.30167,22.0,4.30263,4.30273,4.30263,4.30273,23.8,False
'2018-12-31T14:19:00',4.30167,4.30178,4.30167,4.30167,29.0,4.30273,4.30273,4.30273,4.30273,31.6,True
'2018-12-31T14:20:00',4.30167,4.30187,4.30157,4.30177,84.0,4.30273,4.30293,4.30232,4.30273,88.94,True
'2018-12-31T14:21:00',4.30187,4.30357,4.30177,4.30357,72.75,4.30282,4.30463,4.30272,4.30463,74.25,False
'2018-12-31T14:22:00',4.30367,4.30367,4.30287,4.30287,54.0,4.30463,4.30472,4.30372,4.30393,54.2,True
'2018-12-31T14:23:00',4.30298,4.30337,4.30288,4.30327,75.0,4.30393,4.30433,4.30372,4.30432,75.25,True
'2018-12-31T14:24:00',4.30338,4.30347,4.30317,4.30337,48.0,4.30432,4.30453,4.30402,4.30433,48.0,False
'2018-12-31T14:25:00',4.30338,4.30338,4.30327,4.30337,28.0,4.30433,4.30443,4.30423,4.30433,28.0,True
'2018-12-31T14:26:00',4.30327,4.30397,4.30327,4.30367,43.0,4.30422,4.30503,4.30393,4.30462,43.0,False
'2018-12-31T14:27:00',4.30367,4.30378,4.30327,4.30367,54.0,4.30453,4.30482,4.30413,4.30413,54.95,True
'2018-12-31T14:28:00',4.30367,4.30377,4.30297,4.30367,369.0,4.30463,4.30472,4.30382,4.30433,394.87,False
'2018-12-31T14:29:00',4.30348,4.30367,4.30308,4.30327,188.0,4.30422,4.30463,4.30382,4.30433,192.45,True
'2018-12-31T14:30:00',4.30348,4.30417,4.30327,4.30397,173.5,4.30433,4.30513,4.30393,4.30513,175.72,True
'2018-12-31T14:31:00',4.30397,4.30418,4.30387,4.30408,125.0,4.30482,4.30523,4.30453,4.30502,128.25,True
'2018-12-31T14:32:00',4.30417,4.30417,4.30397,4.30417,53.0,4.30512,4.30523,4.30493,4.30512,53.0,False
'2018-12-31T14:33:00',4.30417,4.30428,4.30407,4.30417,75.0,4.30513,4.30533,4.30502,4.30512,75.0,True
'2018-12-31T14:34:00',4.30417,4.30428,4.30417,4.30417,56.0,4.30523,4.30533,4.30483,4.30523,56.0,True
'2018-12-31T14:35:00',4.30418,4.30428,4.30387,4.30418,44.0,4.30523,4.30533,4.30513,4.30533,44.79,True
'2018-12-31T14:36:00',4.30418,4.30557,4.30417,4.30507,65.75,4.30522,4.30662,4.30522,4.30643,67.37,True
'2018-12-31T14:37:00',4.30498,4.30588,4.30467,4.30537,77.25,4.30632,4.30722,4.30612,4.30663,76.2,False
'2018-12-31T14:38:00',4.30517,4.30548,4.30413,4.30498,218.07,4.30643,4.30673,4.30582,4.30622,217.9,False
'2018-12-31T14:39:00',4.30488,4.30508,4.30447,4.30457,180.75,4.30632,4.30643,4.30573,4.30613,182.2,False
'2018-12-31T14:40:00',4.30488,4.30518,4.30437,4.30447,156.32,4.30612,4.30653,4.30563,4.30593,156.0,True
'2018-12-31T14:41:00',4.30457,4.30547,4.30447,4.30508,659.86,4.30583,4.30707,4.30582,4.30632,656.36,False
'2018-12-31T14:42:00',4.30527,4.30547,4.30458,4.30487,795.84,4.30653,4.30673,4.30612,4.30633,792.0,True
'2018-12-31T14:43:00',4.30487,4.30547,4.30477,4.30527,180.7,4.30653,4.30673,4.30632,4.30653,180.4,True
'2018-12-31T14:44:00',4.30517,4.30548,4.30497,4.30547,200.5,4.30643,4.30683,4.30642,4.30673,200.4,True
'2018-12-31T14:45:00',4.30548,4.30637,4.30497,4.30577,151.0,4.30672,4.30763,4.30623,4.30713,152.7,False
'2018-12-31T14:46:00',4.30567,4.30618,4.30538,4.30547,70.2,4.30723,4.30753,4.30672,4.30683,70.2,True
'2018-12-31T14:47:00',4.30558,4.30617,4.30547,4.30607,68.97,4.30682,4.30753,4.30682,4.30743,67.0,False
'2018-12-31T14:48:00',4.30587,4.30617,4.30527,4.30527,40.7,4.30743,4.30743,4.30663,4.30663,40.5,False
'2018-12-31T14:49:00',4.30527,4.3054,4.30521,4.30527,100.5,4.30678,4.30679,4.30628,4.30663,99.5,True
'2018-12-31T14:50:00',4.30537,4.30588,4.30527,4.30587,46.2,4.30663,4.30723,4.30663,4.30723,44.0,False
'2018-12-31T14:51:00',4.30578,4.30587,4.30537,4.30537,68.5,4.30722,4.30733,4.3064,4.30641,82.88,True
'2018-12-31T14:52:00',4.30537,4.30578,4.3053,4.30567,110.04,4.3064,4.30713,4.30628,4.30703,102.75,True
'2018-12-31T14:53:00',4.30567,4.30588,4.30547,4.30577,64.75,4.30693,4.30723,4.30682,4.30703,64.0,False
'2018-12-31T14:54:00',4.30577,4.30578,4.30547,4.30557,27.2,4.30713,4.30723,4.30682,4.30693,27.0,True
'2018-12-31T14:55:00',4.30557,4.30627,4.30519,4.30617,100.5,4.30683,4.30723,4.30663,4.30713,92.5,False
'2018-12-31T14:56:00',4.30617,4.30628,4.30597,4.30607,49.0,4.30722,4.30723,4.30692,4.30693,49.25,True
'2018-12-31T14:57:00',4.30607,4.30617,4.30597,4.30617,33.0,4.30692,4.30712,4.30682,4.30703,33.0,True
'2018-12-31T14:58:00',4.30617,4.30647,4.30608,4.30627,65.0,4.30712,4.30733,4.30693,4.30723,65.0,True
'2018-12-31T14:59:00',4.30627,4.30707,4.30607,4.30698,67.0,4.30703,4.30813,4.30692,4.30793,66.0,False
'2018-12-31T15:00:00',4.30698,4.30698,4.30587,4.30617,70.5,4.30803,4.30803,4.30732,4.30743,64.0,True
'2018-12-31T15:01:00',4.30617,4.30657,4.30587,4.30617,128.0,4.30753,4.30783,4.30722,4.30753,116.0,True
'2018-12-31T15:02:00',4.30627,4.30638,4.30607,4.30627,47.0,4.30763,4.30773,4.30743,4.30763,42.0,True
'2018-12-31T15:03:00',4.30637,4.30718,4.30599,4.30698,52.5,4.30773,4.30793,4.30732,4.30763,52.0,True
'2018-12-31T15:04:00',4.30707,4.30757,4.30687,4.30728,150.0,4.30763,4.30843,4.30753,4.30803,150.0,False
'2018-12-31T15:05:00',4.30728,4.30738,4.30678,4.30678,193.0,4.30793,4.30832,4.30782,4.30783,193.0,True
'2018-12-31T15:06:00',4.30678,4.30748,4.30678,4.30738,102.0,4.30772,4.30833,4.30762,4.30813,102.0,True
'2018-12-31T15:07:00',4.30747,4.30757,4.30717,4.30747,61.0,4.30813,4.30833,4.30802,4.30832,61.0,False
'2018-12-31T15:08:00',4.30747,4.30758,4.30707,4.30717,54.0,4.30833,4.30843,4.30782,4.30812,54.25,False
'2018-12-31T15:09:00',4.30727,4.30728,4.30717,4.30718,23.0,4.30812,4.30813,4.30783,4.30803,23.0,True
'2018-12-31T15:10:00',4.30707,4.30748,4.30707,4.30748,72.0,4.30802,4.30843,4.30783,4.30833,72.0,False
'2018-12-31T15:11:00',4.30748,4.30757,4.30717,4.30747,133.0,4.30823,4.30842,4.30792,4.30813,133.0,False
'2018-12-31T15:12:00',4.30747,4.30747,4.30707,4.30707,67.0,4.30822,4.30869,4.30783,4.30793,70.0,True
'2018-12-31T15:13:00',4.30707,4.30728,4.30697,4.30708,33.0,4.30803,4.30803,4.30782,4.30802,33.0,True
'2018-12-31T15:14:00',4.30728,4.30757,4.30707,4.30747,72.0,4.30802,4.30843,4.30792,4.30833,72.25,False
'2018-12-31T15:15:00',4.30747,4.30747,4.30707,4.30727,70.0,4.30813,4.30833,4.30792,4.30813,70.0,True
'2018-12-31T15:16:00',4.30738,4.30757,4.30717,4.30747,126.0,4.30813,4.30843,4.30792,4.30823,126.0,False
'2018-12-31T15:17:00',4.30737,4.30748,4.30717,4.30727,58.0,4.30823,4.30833,4.30803,4.30812,58.0,True
'2018-12-31T15:18:00',4.30748,4.30748,4.30717,4.30747,55.0,4.30823,4.30833,4.30812,4.30823,55.0,False
'2018-12-31T15:19:00',4.30727,4.30748,4.30727,4.30737,48.0,4.30823,4.30833,4.30812,4.30823,48.0,True
'2018-12-31T15:20:00',4.30747,4.30768,4.30727,4.30737,181.0,4.30823,4.30859,4.30812,4.30833,185.55,False
'2018-12-31T15:21:00',4.30737,4.30768,4.30717,4.30747,80.0,4.30823,4.30853,4.30793,4.30793,80.0,False
'2018-12-31T15:22:00',4.30747,4.30757,4.30677,4.30677,57.0,4.30813,4.30842,4.30783,4.30783,57.0,True
'2018-12-31T15:23:00',4.30688,4.30698,4.30687,4.30688,16.0,4.30793,4.30812,4.30792,4.30803,16.0,False
'2018-12-31T15:24:00',4.30697,4.30728,4.30687,4.30687,303.0,4.30802,4.30843,4.30792,4.30802,298.0,False
'2018-12-31T15:25:00',4.30687,4.30687,4.30677,4.30677,9.0,4.30813,4.30813,4.30783,4.30783,9.0,False
'2018-12-31T15:26:00',4.30657,4.30688,4.30657,4.30668,13.0,4.30783,4.30793,4.30772,4.30772,13.0,False
'2018-12-31T15:27:00',4.30668,4.30677,4.30637,4.30658,16.0,4.30773,4.30773,4.30762,4.30762,16.0,False
'2018-12-31T15:28:00',4.30658,4.30678,4.30417,4.30428,36.0,4.30773,4.30783,4.30542,4.30552,37.44,True
'2018-12-31T15:29:00',4.30417,4.30518,4.30417,4.30487,14.0,4.30543,4.30642,4.30543,4.30613,14.12,False
'2018-12-31T15:30:00',4.30487,4.30497,4.30397,4.30477,31.5,4.30623,4.30623,4.30522,4.30603,31.0,False
'2018-12-31T15:31:00',4.30417,4.30477,4.30417,4.30477,6.15,4.30663,4.30664,4.30603,4.30603,4.0,True
'2018-12-31T15:32:00',4.30467,4.30587,4.30467,4.30537,28.0,4.30593,4.30723,4.30593,4.30673,28.0,True
'2018-12-31T15:33:00',4.30487,4.30598,4.30467,4.30587,39.0,4.30703,4.30732,4.30633,4.30723,39.49,False
'2018-12-31T15:34:00',4.30587,4.30607,4.30518,4.30577,51.0,4.30713,4.30743,4.30682,4.30703,54.12,False
'2018-12-31T15:35:00',4.30568,4.30568,4.30447,4.30497,446.75,4.30702,4.30703,4.30592,4.30643,448.67,False
'2018-12-31T15:36:00',4.30507,4.30518,4.30457,4.30467,258.2,4.30633,4.30653,4.30582,4.30623,253.75,False
'2018-12-31T15:37:00',4.30488,4.30497,4.30397,4.30428,329.9,4.30632,4.30658,4.30543,4.30572,332.06,False
'2018-12-31T15:38:00',4.30407,4.30438,4.30397,4.30397,31.0,4.30533,4.30573,4.30533,4.30553,33.4,False
'2018-12-31T15:39:00',4.30398,4.30407,4.30177,4.30207,25.0,4.30522,4.30553,4.30333,4.30333,25.7,False
'2018-12-31T15:40:00',4.30217,4.30217,4.30177,4.30177,16.0,4.30343,4.30359,4.30302,4.30313,16.75,True
'2018-12-31T15:41:00',4.30168,4.30298,4.30118,4.30198,103.5,4.30302,4.30433,4.30293,4.30342,109.24,True
'2018-12-31T15:42:00',4.30187,4.30468,4.30187,4.30467,28.0,4.30343,4.30673,4.30332,4.30653,28.25,False
'2018-12-31T15:43:00',4.30438,4.30497,4.30333,4.30377,206.43,4.30642,4.30713,4.30502,4.30503,213.5,False
'2018-12-31T15:44:00',4.30367,4.30397,4.30347,4.30367,30.0,4.30503,4.30533,4.30492,4.30523,31.46,True
'2018-12-31T15:45:00',4.30388,4.30388,4.30367,4.30377,102.0,4.30512,4.30533,4.30502,4.30533,102.0,True
'2018-12-31T15:46:00',4.30397,4.30468,4.30357,4.30418,78.0,4.30533,4.30603,4.30492,4.30562,82.05,True
'2018-12-31T15:47:00',4.30408,4.30428,4.30407,4.30428,25.0,4.30562,4.30573,4.30543,4.30572,27.3,False
'2018-12-31T15:48:00',4.30418,4.30428,4.30407,4.30417,51.0,4.30572,4.30573,4.30542,4.30553,51.4,False
'2018-12-31T15:49:00',4.30427,4.30428,4.30397,4.30408,60.0,4.30553,4.30572,4.30542,4.30542,65.74,False
'2018-12-31T15:50:00',4.30397,4.30447,4.30397,4.30407,29.0,4.30553,4.30583,4.30533,4.30533,29.4,True
'2018-12-31T15:51:00',4.30408,4.30508,4.30407,4.30467,45.0,4.30542,4.30643,4.30542,4.30593,45.5,True
'2018-12-31T15:52:00',4.30467,4.30507,4.30457,4.30487,29.0,4.30603,4.30643,4.30583,4.30623,29.0,True
'2018-12-31T15:53:00',4.30487,4.30498,4.30457,4.30488,27.0,4.30643,4.30643,4.30602,4.30622,28.0,False
'2018-12-31T15:54:00',4.30478,4.30488,4.30467,4.30477,18.0,4.30602,4.30623,4.30602,4.30613,18.2,True
'2018-12-31T15:55:00',4.30467,4.30507,4.30441,4.30487,70.92,4.30603,4.30676,4.30597,4.30623,85.96,False
'2018-12-31T15:56:00',4.30478,4.30527,4.30437,4.30457,60.37,4.30612,4.30663,4.30583,4.30593,61.22,False
'2018-12-31T15:57:00',4.30467,4.30478,4.30387,4.30387,62.0,4.30603,4.30613,4.30513,4.30553,66.95,False
'2018-12-31T15:58:00',4.30387,4.30407,4.30367,4.30397,36.0,4.30553,4.30553,4.30523,4.30523,40.4,True
'2018-12-31T15:59:00',4.30387,4.30408,4.30377,4.30397,26.0,4.30533,4.30543,4.30512,4.30533,26.0,False
'2018-12-31T16:00:00',4.30387,4.30398,4.30357,4.30357,23.0,4.30523,4.30543,4.30493,4.30493,23.2,False
'2018-12-31T16:01:00',4.30357,4.30357,4.30278,4.30278,24.0,4.30483,4.30493,4.30402,4.30402,25.0,False
'2018-12-31T16:02:00',4.30298,4.30308,4.30177,4.30207,28.0,4.30422,4.30453,4.30313,4.30333,28.5,False
'2018-12-31T16:03:00',4.30197,4.30208,4.30127,4.30128,45.0,4.30333,4.30363,4.30252,4.30252,47.1,False
'2018-12-31T16:04:00',4.30127,4.30137,4.30107,4.30107,18.0,4.30283,4.30283,4.30243,4.30253,18.2,True
'2018-12-31T16:05:00',4.30117,4.30118,4.30107,4.30118,3.0,4.30243,4.30243,4.30233,4.30242,3.0,True
'2018-12-31T16:06:00',4.30107,4.30117,4.30107,4.30117,7.0,4.30233,4.30253,4.30233,4.30253,7.0,False
'2018-12-31T16:07:00',4.30118,4.30118,4.30117,4.30117,3.0,4.30242,4.30253,4.30242,4.30243,3.0,True
'2018-12-31T16:08:00',4.30118,4.30138,4.30117,4.30117,9.0,4.30252,4.30273,4.30252,4.30263,9.0,True
'2018-12-31T16:09:00',4.30127,4.30227,4.30127,4.30187,46.0,4.30263,4.30373,4.30263,4.30323,46.9,True
'2018-12-31T16:10:00',4.30177,4.30237,4.30167,4.30217,27.2,4.30343,4.30383,4.30323,4.30383,27.7,True
'2018-12-31T16:11:00',4.30218,4.30278,4.30217,4.30247,82.0,4.30372,4.30423,4.30352,4.30393,85.32,False
'2018-12-31T16:12:00',4.30238,4.30238,4.30228,4.30237,9.0,4.30372,4.30383,4.30372,4.30373,9.7,True
'2018-12-31T16:13:00',4.30237,4.30248,4.30207,4.30247,44.0,4.30383,4.30393,4.30353,4.30383,44.0,False
'2018-12-31T16:14:00',4.30257,4.30258,4.30247,4.30247,6.0,4.30393,4.30393,4.30383,4.30383,6.0,False
'2018-12-31T16:15:00',4.30201,4.30247,4.30201,4.30247,14.18,4.30434,4.30434,4.30373,4.30373,13.7,False
'2018-12-31T16:16:00',4.30248,4.30248,4.30227,4.30238,9.0,4.30382,4.30383,4.30363,4.30372,9.0,False
'2018-12-31T16:17:00',4.30217,4.30227,4.30217,4.30218,44.0,4.30383,4.30383,4.30362,4.30372,53.21,False
'2018-12-31T16:18:00',4.30208,4.30258,4.30187,4.30217,69.0,4.30372,4.30383,4.30323,4.30353,83.1,False
'2018-12-31T16:19:00',4.30218,4.30218,4.30157,4.30187,27.0,4.30362,4.30363,4.30293,4.30323,27.0,False
'2018-12-31T16:20:00',4.30177,4.30188,4.30157,4.30187,17.0,4.30313,4.30323,4.30302,4.30323,17.0,False
'2018-12-31T16:21:00',4.30167,4.30188,4.30158,4.30168,14.0,4.30313,4.30313,4.30302,4.30312,14.0,False
'2018-12-31T16:22:00',4.30167,4.30168,4.30087,4.30087,28.0,4.30303,4.30303,4.30213,4.30213,29.2,False
'2018-12-31T16:23:00',4.30078,4.30088,4.29898,4.29937,15.37,4.30212,4.30213,4.30052,4.30083,15.0,True
'2018-12-31T16:24:00',4.29937,4.30007,4.29937,4.29978,26.0,4.30073,4.30133,4.30073,4.30122,26.5,False
'2018-12-31T16:25:00',4.29987,4.29988,4.29968,4.29977,8.0,4.30113,4.30122,4.30102,4.30113,8.0,False
'2018-12-31T16:26:00',4.29987,4.29998,4.29947,4.29977,39.0,4.30113,4.30123,4.30092,4.30103,39.8,False
'2018-12-31T16:27:00',4.29987,4.29997,4.29927,4.29947,27.7,4.30113,4.30123,4.30092,4.30093,27.25,False
'2018-12-31T16:28:00',4.29947,4.29968,4.29861,4.29862,94.55,4.30083,4.30113,4.30002,4.30068,94.2,False
'2018-12-31T16:29:00',4.29869,4.29907,4.29867,4.29877,65.9,4.30069,4.30069,4.30012,4.30013,66.7,True
'2018-12-31T16:30:00',4.29897,4.29898,4.29867,4.29887,90.0,4.30023,4.30033,4.30002,4.30013,90.0,True
'2018-12-31T16:31:00',4.29877,4.29928,4.29867,4.29888,126.04,4.30013,4.30053,4.30002,4.30022,125.0,False
'2018-12-31T16:32:00',4.29888,4.29908,4.29877,4.29888,119.2,4.30022,4.30053,4.30012,4.30012,119.0,True
'2018-12-31T16:33:00',4.29888,4.29938,4.29877,4.29915,156.64,4.30022,4.30063,4.30012,4.30062,137.25,False
'2018-12-31T16:34:00',4.29908,4.29935,4.29887,4.29917,44.57,4.30062,4.30062,4.30022,4.30053,44.7,False
'2018-12-31T16:35:00',4.29897,4.29928,4.29862,4.29867,82.6,4.30043,4.30072,4.29967,4.30013,82.0,True
'2018-12-31T16:36:00',4.29867,4.29948,4.29867,4.29907,119.7,4.30014,4.30083,4.30012,4.30063,120.75,True
'2018-12-31T16:37:00',4.29907,4.29935,4.29877,4.29918,97.04,4.30063,4.30073,4.30013,4.30052,93.2,False
'2018-12-31T16:38:00',4.29917,4.29947,4.29887,4.29917,23.0,4.30043,4.30073,4.30023,4.30043,23.0,False
'2018-12-31T16:39:00',4.29898,4.29898,4.29887,4.29897,19.0,4.30042,4.30043,4.30012,4.30033,19.69,True
'2018-12-31T16:40:00',4.29908,4.29908,4.29887,4.29908,58.5,4.30032,4.30053,4.30012,4.30032,53.75,True
'2018-12-31T16:41:00',4.29898,4.29937,4.29897,4.29917,84.0,4.30042,4.30063,4.30022,4.30043,70.0,True
'2018-12-31T16:42:00',4.29897,4.29931,4.29887,4.29922,63.44,4.30043,4.30043,4.30041,4.30043,59.75,True
'2018-12-31T16:43:00',4.29926,4.29929,4.29867,4.29925,116.4,4.30043,4.30104,4.30043,4.30043,102.55,False
'2018-12-31T16:44:00',4.2993,4.29947,4.29887,4.29897,135.29,4.30043,4.30089,4.30032,4.30043,116.2,False
'2018-12-31T16:45:00',4.29887,4.29917,4.29877,4.29898,90.0,4.30033,4.30043,4.30011,4.30022,99.25,True
'2018-12-31T16:46:00',4.29903,4.29947,4.29887,4.29907,57.0,4.30022,4.30073,4.30013,4.30033,57.5,False
'2018-12-31T16:47:00',4.29907,4.29908,4.29877,4.29887,14.0,4.30043,4.30043,4.30013,4.30013,15.94,True
'2018-12-31T16:48:00',4.29898,4.29898,4.29888,4.29888,2.0,4.30022,4.30022,4.30012,4.30012,2.0,False
'2018-12-31T16:49:00',4.29877,4.29877,4.29797,4.29817,89.25,4.2994,4.29992,4.29922,4.29943,90.89,False
'2018-12-31T16:50:00',4.29827,4.29847,4.29797,4.29797,47.0,4.29953,4.29973,4.29919,4.29923,47.0,False
'2018-12-31T16:51:00',4.29788,4.29798,4.29777,4.29788,35.0,4.29922,4.29923,4.29867,4.29912,36.5,False
'2018-12-31T16:52:00',4.29787,4.29798,4.29767,4.29778,185.0,4.29913,4.29933,4.29889,4.29902,232.33,True
'2018-12-31T16:53:00',4.29787,4.29788,4.29767,4.29788,97.0,4.29909,4.29923,4.29893,4.29912,122.1,True
'2018-12-31T16:54:00',4.29777,4.29847,4.29777,4.29797,121.82,4.29923,4.29973,4.29902,4.29923,129.24,True
'2018-12-31T16:55:00',4.29827,4.29857,4.29777,4.29807,383.44,4.2996,4.29983,4.29912,4.29933,414.69,False
'2018-12-31T16:56:00',4.29818,4.29847,4.29767,4.29787,327.61,4.29942,4.29973,4.29893,4.29923,344.56,False
'2018-12-31T16:57:00',4.29777,4.29817,4.29669,4.29711,148.76,4.29913,4.29953,4.29798,4.29843,144.47,False
'2018-12-31T16:58:00',4.29707,4.29728,4.29442,4.29533,139.12,4.29853,4.29872,4.29592,4.29679,140.22,False
'2018-12-31T16:59:00',4.29499,4.29499,4.29382,4.294,179.82,4.29643,4.29643,4.29543,4.29573,180.65,True
'2018-12-31T17:00:00',4.294,4.29481,4.29356,4.29443,573.69,4.29583,4.29663,4.29512,4.29628,537.8,False
'2018-12-31T17:01:00',4.2944,4.29466,4.29355,4.2937,606.68,4.29629,4.29694,4.29503,4.29519,625.73,False
'2018-12-31T17:02:00',4.29353,4.29376,4.29236,4.29276,556.57,4.29505,4.29582,4.29416,4.29509,601.49,True
'2018-12-31T17:03:00',4.29266,4.2933,4.29236,4.29286,614.04,4.29504,4.29562,4.29471,4.29505,658.05,True
'2018-12-31T17:04:00',4.29287,4.29342,4.29259,4.29296,509.5,4.29504,4.29583,4.29493,4.29554,641.89,True
'2018-12-31T17:05:00',4.29286,4.29351,4.29286,4.29317,616.34,4.29533,4.29592,4.29532,4.29573,748.24,False
'2018-12-31T17:06:00',4.29326,4.29357,4.29269,4.29296,562.9,4.29574,4.29604,4.29524,4.29542,674.23,False
'2018-12-31T17:07:00',4.29306,4.29351,4.29246,4.29252,675.94,4.29543,4.29591,4.2947,4.29496,755.8,False
'2018-12-31T17:08:00',4.29256,4.29283,4.29231,4.29256,396.4,4.29505,4.29521,4.29457,4.29475,388.54,True
'2018-12-31T17:09:00',4.29256,4.29267,4.29226,4.29261,361.95,4.29475,4.29503,4.29475,4.29482,344.25,True
'2018-12-31T17:10:00',4.29261,4.29305,4.29228,4.29286,399.2,4.29483,4.29529,4.29466,4.29508,395.37,False
'2018-12-31T17:11:00',4.29287,4.29295,4.29256,4.29272,306.6,4.29508,4.29534,4.29484,4.29495,309.67,True
'2018-12-31T17:12:00',4.29267,4.29326,4.29254,4.29324,266.87,4.29508,4.29558,4.29474,4.29558,281.66,False
'2018-12-31T17:13:00',4.29324,4.29359,4.29197,4.29261,486.6,4.29558,4.29574,4.29402,4.29476,530.63,False
'2018-12-31T17:14:00',4.29261,4.2929,4.29197,4.2924,506.32,4.29479,4.29524,4.29399,4.29457,533.14,True
'2018-12-31T17:15:00',4.29221,4.29308,4.29206,4.29287,597.01,4.29457,4.29518,4.29402,4.29467,480.55,False
'2018-12-31T17:16:00',4.29287,4.29309,4.29227,4.29259,672.22,4.2947,4.29522,4.29416,4.2944,485.2,False
'2018-12-31T17:17:00',4.29269,4.29284,4.29206,4.29217,405.54,4.29467,4.29508,4.29397,4.2942,323.58,True
'2018-12-31T17:18:00',4.29217,4.29257,4.29206,4.29215,292.8,4.29419,4.29503,4.29403,4.29426,261.54,True
'2018-12-31T17:19:00',4.29215,4.29287,4.29214,4.29237,391.09,4.29449,4.29498,4.29413,4.29442,338.0,True
'2018-12-31T17:20:00',4.29237,4.29296,4.29201,4.29234,493.42,4.29444,4.29514,4.29404,4.29486,422.79,True
'2018-12-31T17:21:00',4.29242,4.29342,4.29241,4.2934,213.4,4.29459,4.29538,4.29437,4.29538,185.97,False
'2018-12-31T17:22:00',4.29339,4.29352,4.29237,4.29279,530.69,4.29537,4.29538,4.29458,4.29496,467.54,False
'2018-12-31T17:23:00',4.29279,4.29324,4.29224,4.29248,600.14,4.29496,4.29519,4.2945,4.29466,492.54,False
'2018-12-31T17:24:00',4.29273,4.29313,4.29212,4.2925,486.83,4.29484,4.29505,4.29428,4.29453,395.75,False
'2018-12-31T17:25:00',4.2925,4.2928,4.29236,4.29236,301.82,4.29456,4.295,4.29454,4.29454,220.94,True
'2018-12-31T17:26:00',4.29236,4.2928,4.29217,4.29246,307.45,4.29454,4.29514,4.29436,4.29481,259.88,True
'2018-12-31T17:27:00',4.29246,4.29271,4.29226,4.29256,175.0,4.29494,4.29521,4.29434,4.2949,145.9,False
'2018-12-31T17:28:00',4.29256,4.29298,4.2921,4.29216,94.43,4.2949,4.29497,4.2936,4.29441,84.74,True
'2018-12-31T17:29:00',4.29217,4.29236,4.29216,4.29236,52.4,4.29438,4.29468,4.29438,4.29462,48.3,False
'2018-12-31T17:30:00',4.29236,4.29236,4.29217,4.29226,73.5,4.29462,4.29479,4.29458,4.29463,66.2,True
'2018-12-31T17:31:00',4.29227,4.29227,4.29226,4.29226,103.2,4.29462,4.29479,4.29457,4.29465,88.8,False
'2018-12-31T17:32:00',4.29226,4.29227,4.29217,4.29217,178.72,4.29458,4.29475,4.29458,4.29464,111.0,True
'2018-12-31T17:33:00',4.29218,4.29227,4.29218,4.29227,64.4,4.29465,4.29475,4.29459,4.29463,52.8,False
'2018-12-31T17:34:00',4.29226,4.29226,4.29217,4.29218,67.0,4.29464,4.29475,4.29459,4.29461,42.8,False
'2018-12-31T17:35:00',4.29218,4.29218,4.29186,4.29187,134.08,4.29461,4.29478,4.29428,4.29432,90.4,False
'2018-12-31T17:36:00',4.29186,4.29187,4.29127,4.29127,25.6,4.29433,4.29435,4.29414,4.29417,22.8,True
'2018-12-31T17:37:00',4.29155,4.29155,4.29127,4.29136,4.1,4.29417,4.29417,4.29408,4.29408,3.0,True
'2018-12-31T17:38:00',4.29136,4.29136,4.29136,4.29136,1.2,4.29411,4.29411,4.29411,4.29411,1.0,False
'2018-12-31T17:39:00',4.29126,4.29126,4.29036,4.29051,21.5,4.29408,4.29408,4.2931,4.29318,19.6,True
'2018-12-31T17:40:00',4.29037,4.29079,4.29037,4.29069,19.2,4.29306,4.29352,4.29306,4.29341,16.2,False
'2018-12-31T17:41:00',4.29052,4.29052,4.29036,4.2905,3.6,4.2934,4.2934,4.2932,4.2932,3.2,False
'2018-12-31T17:42:00',4.29035,4.2905,4.29035,4.2905,2.4,4.2932,4.2932,4.2932,4.2932,2.0,True
'2018-12-31T17:43:00',4.29064,4.29064,4.29064,4.29064,1.2,4.29313,4.29313,4.29313,4.29313,1.0,True
'2018-12-31T17:44:00',4.2906,4.29084,4.2906,4.2908,12.0,4.29333,4.29358,4.29333,4.29351,10.4,False
'2018-12-31T17:45:00',4.29062,4.29062,4.29037,4.29037,3.6,4.29342,4.29342,4.29322,4.29322,3.2,True
'2018-12-31T17:46:00',4.29038,4.2905,4.29038,4.2905,2.2,4.29318,4.29319,4.29318,4.29319,2.2,True
'2018-12-31T17:47:00',4.29066,4.29066,4.2905,4.2905,4.8,4.29337,4.29337,4.29327,4.29328,4.4,True
'2018-12-31T17:48:00',4.29064,4.29078,4.29053,4.29053,4.8,4.29333,4.29341,4.29325,4.29325,4.0,False
'2018-12-31T17:49:00',4.29043,4.29043,4.29013,4.29013,45.6,4.293,4.293,4.29258,4.29286,43.15,False
'2018-12-31T17:50:00',4.29013,4.29021,4.29005,4.29021,45.5,4.29258,4.29281,4.29249,4.29265,39.7,True
'2018-12-31T17:51:00',4.29021,4.29069,4.29008,4.29045,146.5,4.29267,4.29319,4.29259,4.29289,128.07,False
'2018-12-31T17:52:00',4.29045,4.29069,4.29019,4.29032,81.2,4.29314,4.29317,4.29274,4.29275,71.15,True
'2018-12-31T17:53:00',4.2903,4.29112,4.2903,4.29112,73.55,4.29279,4.29319,4.29275,4.29317,59.7,False
'2018-12-31T17:54:00',4.29112,4.29112,4.28951,4.28951,75.34,4.29318,4.29319,4.29196,4.29217,68.4,True
'2018-12-31T17:55:00',4.28951,4.29092,4.28951,4.29082,168.08,4.29209,4.29343,4.29208,4.29316,116.8,False
'2018-12-31T17:56:00',4.29087,4.29087,4.29066,4.29066,102.7,4.29318,4.29319,4.2931,4.29315,73.5,False
'2018-12-31T17:57:00',4.29067,4.29067,4.29061,4.29061,128.81,4.29314,4.29319,4.29307,4.29311,82.8,True
'2018-12-31T17:58:00',4.29066,4.29067,4.29061,4.29067,66.29,4.29311,4.29318,4.2931,4.29312,43.8,False
'2018-12-31T17:59:00',4.29066,4.29077,4.29061,4.29062,40.16,4.29314,4.29318,4.29311,4.29314,29.6,True
'2018-12-31T18:00:00',4.29062,4.29062,4.29061,4.29061,49.57,4.29317,4.29335,4.29316,4.29319,36.55,False
'2018-12-31T18:01:00',4.29061,4.29061,4.2906,4.2906,18.47,4.29319,4.29319,4.29318,4.29318,12.0,False
'2018-12-31T18:02:00',4.2906,4.29062,4.2906,4.2906,67.83,4.29335,4.29339,4.29318,4.29318,49.0,True
'2018-12-31T18:03:00',4.2906,4.29061,4.2906,4.2906,110.13,4.29331,4.29331,4.29318,4.29319,78.5,True
'2018-12-31T18:04:00',4.2906,4.29061,4.2906,4.29061,122.29,4.29318,4.29332,4.29318,4.29319,87.1,True
'2018-12-31T18:05:00',4.2906,4.29083,4.2906,4.29082,69.05,4.2933,4.29335,4.29298,4.29298,50.7,True
'2018-12-31T18:06:00',4.29082,4.29083,4.29082,4.29083,55.7,4.29299,4.29324,4.29299,4.29318,42.4,False
'2018-12-31T18:07:00',4.29083,4.29083,4.29058,4.29082,44.15,4.29318,4.29332,4.29318,4.29318,35.8,False
'2018-12-31T18:08:00',4.29082,4.29083,4.29082,4.29082,15.8,4.29318,4.29319,4.29318,4.29318,13.3,False
'2018-12-31T18:09:00',4.29082,4.29082,4.29082,4.29082,32.1,4.29317,4.29318,4.29317,4.29318,24.85,True
'2018-12-31T18:10:00',4.29082,4.29083,4.29082,4.29082,12.7,4.29319,4.29319,4.29315,4.29319,11.0,False
'2018-12-31T18:11:00',4.29082,4.29082,4.29057,4.29057,9.6,4.29319,4.29319,4.29318,4.29318,6.8,True
'2018-12-31T18:12:00',4.29057,4.29062,4.29057,4.29061,103.32,4.29318,4.29331,4.29318,4.29318,74.0,True
'2018-12-31T18:13:00',4.29061,4.29082,4.29061,4.29082,19.66,4.2933,4.2933,4.29315,4.29315,17.6,False
'2018-12-31T18:14:00',4.29061,4.29061,4.29058,4.2906,12.22,4.29328,4.29352,4.29319,4.29319,10.4,True
'2018-12-31T18:15:00',4.29061,4.29061,4.29061,4.29061,2.72,4.29319,4.29319,4.29319,4.29319,2.4,True
'2018-12-31T18:16:00',4.29082,4.29082,4.29082,4.29082,4.5,4.29316,4.29316,4.29309,4.29312,3.4,True
'2018-12-31T18:17:00',4.29061,4.29082,4.29054,4.29082,4.25,4.29315,4.29319,4.29314,4.29314,3.55,False
'2018-12-31T18:18:00',4.29057,4.29057,4.29057,4.29057,4.5,4.29332,4.29332,4.29332,4.29332,4.2,True
'2018-12-31T18:19:00',4.29057,4.29082,4.29057,4.29082,12.06,4.29332,4.29332,4.29317,4.29317,10.4,False
'2018-12-31T18:20:00',4.29061,4.29062,4.29061,4.29061,45.17,4.29317,4.29318,4.29317,4.29318,36.8,True
'2018-12-31T18:21:00',4.29062,4.29062,4.29058,4.29058,67.58,4.29318,4.29334,4.29317,4.29334,55.9,True
'2018-12-31T18:22:00',4.29058,4.29083,4.29057,4.29082,273.15,4.29318,4.29335,4.29315,4.29318,228.0,False
'2018-12-31T18:23:00',4.29082,4.29082,4.29061,4.29061,106.8,4.29319,4.29321,4.29318,4.29319,75.2,False
'2018-12-31T18:24:00',4.29061,4.29062,4.29061,4.29061,80.88,4.29319,4.29319,4.29318,4.29319,54.0,False
'2018-12-31T18:25:00',4.29061,4.29062,4.29061,4.29061,139.61,4.29319,4.29319,4.29318,4.29319,95.0,True
'2018-12-31T18:26:00',4.29061,4.29083,4.29061,4.29082,55.82,4.29319,4.29332,4.29308,4.29319,42.64,False
'2018-12-31T18:27:00',4.29082,4.29082,4.29057,4.29057,65.3,4.29318,4.29319,4.29318,4.29319,45.0,False
'2018-12-31T18:28:00',4.29057,4.29057,4.28946,4.28951,208.74,4.29318,4.29335,4.29223,4.29234,217.29,False
'2018-12-31T18:29:00',4.28951,4.28951,4.28878,4.28878,198.6,4.29234,4.2925,4.29173,4.29178,237.25,False
'2018-12-31T18:30:00',4.28878,4.28888,4.28878,4.28882,43.88,4.29178,4.29178,4.29118,4.29118,42.45,False
'2018-12-31T18:31:00',4.28882,4.28882,4.28861,4.28862,24.14,4.29118,4.29133,4.29118,4.29125,24.3,False
'2018-12-31T18:32:00',4.28861,4.28862,4.28861,4.28861,6.0,4.29126,4.29126,4.29125,4.29126,6.4,True
'2018-12-31T18:33:00',4.28862,4.28881,4.28861,4.28881,53.27,4.29125,4.29126,4.29119,4.29119,63.97,False
'2018-12-31T18:34:00',4.28863,4.28863,4.28862,4.28862,209.1,4.29126,4.29132,4.29123,4.29124,129.0,True
'2018-12-31T18:35:00',4.28862,4.28882,4.28862,4.28882,55.65,4.29125,4.29125,4.29048,4.29117,38.0,False
'2018-12-31T18:36:00',4.28881,4.28882,4.28852,4.28852,128.27,4.29119,4.29119,4.29001,4.29104,142.35,False
'2018-12-31T18:37:00',4.28852,4.28853,4.28852,4.28852,20.0,4.291,4.29104,4.291,4.291,23.0,True
'2018-12-31T18:38:00',4.28852,4.28853,4.28852,4.28853,19.2,4.291,4.29104,4.291,4.29103,26.6,False
'2018-12-31T18:39:00',4.28853,4.28853,4.28837,4.28837,7.12,4.29105,4.29105,4.29103,4.29104,6.7,False
'2018-12-31T18:40:00',4.28837,4.28837,4.28837,4.28837,12.24,4.29104,4.29104,4.29103,4.29104,14.62,True
'2018-12-31T18:41:00',4.28837,4.28853,4.28837,4.28853,6.0,4.29104,4.29104,4.29101,4.29103,7.2,False
'2018-12-31T18:42:00',4.28837,4.28837,4.28837,4.28837,2.4,4.29104,4.29105,4.29104,4.29105,2.2,True
'2018-12-31T18:43:00',4.28852,4.28852,4.28852,4.28852,5.2,4.29105,4.29105,4.29103,4.29103,5.4,True
'2018-12-31T18:44:00',4.28852,4.28853,4.28852,4.28853,33.8,4.29103,4.29106,4.29103,4.29105,42.35,False
'2018-12-31T18:45:00',4.28853,4.28853,4.28853,4.28853,16.8,4.29105,4.29105,4.29103,4.29103,20.6,False
'2018-12-31T18:46:00',4.28852,4.28853,4.28852,4.28852,9.0,4.29079,4.29079,4.29068,4.29068,13.1,False
'2018-12-31T18:47:00',4.28821,4.28821,4.28807,4.28807,2.0,4.29076,4.29103,4.29076,4.29103,2.5,True
'2018-12-31T18:48:00',4.28825,4.28853,4.28824,4.28852,22.65,4.29075,4.29076,4.29048,4.29048,21.95,False
'2018-12-31T18:49:00',4.28852,4.28852,4.28852,4.28852,10.0,4.29038,4.2906,4.29038,4.29039,11.7,False
'2018-12-31T18:50:00',4.28821,4.28821,4.28821,4.28821,1.0,4.29039,4.29039,4.29039,4.29039,1.0,False
'2018-12-31T18:51:00',4.28821,4.28821,4.28821,4.28821,3.0,4.29039,4.29039,4.29038,4.29039,3.0,True
'2018-12-31T18:52:00',4.28821,4.28822,4.28819,4.28822,5.0,4.29039,4.29039,4.29038,4.29038,5.0,False
'2018-12-31T18:53:00',4.28821,4.28822,4.2882,4.28821,12.0,4.29039,4.29039,4.29038,4.29039,12.0,True
'2018-12-31T18:54:00',4.28821,4.28822,4.28819,4.28822,6.0,4.29039,4.29039,4.29038,4.29038,6.0,True
'2018-12-31T18:55:00',4.28821,4.28839,4.28821,4.28838,65.0,4.29064,4.29064,4.29038,4.29038,54.55,True
'2018-12-31T18:56:00',4.28839,4.2884,4.28838,4.2884,59.75,4.29038,4.2906,4.29038,4.29039,48.2,True
'2018-12-31T18:57:00',4.28839,4.2884,4.28839,4.2884,36.25,4.29039,4.29139,4.29039,4.29082,35.0,False
'2018-12-31T18:58:00',4.28839,4.2884,4.28816,4.28816,41.3,4.29082,4.29082,4.29038,4.29039,37.95,False
'2018-12-31T18:59:00',4.28838,4.28852,4.28803,4.28803,78.5,4.29039,4.29053,4.29019,4.29027,91.45,False
'2018-12-31T19:00:00',4.28803,4.28803,4.28776,4.28776,25.4,4.29033,4.29042,4.29033,4.29042,33.11,True
'2018-12-31T19:01:00',4.28777,4.28786,4.28776,4.28777,40.0,4.29041,4.29045,4.29041,4.29042,37.8,True
'2018-12-31T19:02:00',4.28776,4.28854,4.28776,4.28802,129.98,4.29043,4.29048,4.29034,4.29038,148.65,False
'2018-12-31T19:03:00',4.28802,4.28802,4.28776,4.28776,8.2,4.29038,4.29044,4.29038,4.29044,9.1,False
'2018-12-31T19:04:00',4.28797,4.28811,4.28776,4.28776,17.75,4.29044,4.29045,4.29043,4.29044,16.9,False
'2018-12-31T19:05:00',4.28777,4.28786,4.28766,4.28776,40.82,4.29043,4.29045,4.29042,4.29044,42.6,False
'2018-12-31T19:06:00',4.28777,4.28777,4.28776,4.28776,21.6,4.29043,4.29044,4.29043,4.29044,23.1,False
'2018-12-31T19:07:00',4.28777,4.28777,4.28776,4.28776,16.8,4.29043,4.29044,4.29043,4.29044,18.2,False
'2018-12-31T19:08:00',4.28777,4.28785,4.28776,4.28776,19.45,4.29043,4.29045,4.29043,4.29044,20.8,True
'2018-12-31T19:09:00',4.28777,4.28897,4.28776,4.28835,68.81,4.29043,4.29062,4.29037,4.29058,91.4,False
'2018-12-31T19:10:00',4.28866,4.28897,4.28802,4.28802,102.5,4.29058,4.29058,4.29038,4.29039,135.47,True
'2018-12-31T19:11:00',4.28802,4.28816,4.28802,4.28807,58.44,4.29038,4.29054,4.29038,4.29047,70.35,False
'2018-12-31T19:12:00',4.28807,4.28807,4.28767,4.28767,22.85,4.29047,4.29049,4.29047,4.29049,37.05,True
'2018-12-31T19:13:00',4.28768,4.28777,4.28766,4.28766,32.15,4.29055,4.29056,4.29054,4.29055,28.8,True
'2018-12-31T19:14:00',4.28767,4.28806,4.28766,4.28806,22.06,4.29054,4.29055,4.29043,4.29043,20.3,False
'2018-12-31T19:15:00',4.28806,4.28806,4.28765,4.28767,9.0,4.29044,4.29054,4.29044,4.29053,6.7,False
'2018-12-31T19:16:00',4.28737,4.28737,4.28737,4.28737,3.0,4.29103,4.29103,4.29103,4.29103,3.0,True
'2018-12-31T19:17:00',4.28769,4.28769,4.28769,4.28769,22.8,4.29054,4.29054,4.29052,4.29054,19.0,False
'2018-12-31T19:18:00',4.28786,4.28787,4.28768,4.28768,32.2,4.29052,4.29054,4.29052,4.29054,28.0,False
'2018-12-31T19:19:00',4.28768,4.28768,4.28767,4.28767,48.04,4.29054,4.29054,4.29053,4.29054,39.0,False
'2018-12-31T19:20:00',4.28767,4.28767,4.28766,4.28766,40.72,4.29054,4.29054,4.29052,4.29054,30.0,True
'2018-12-31T19:21:00',4.28766,4.28803,4.28766,4.28802,28.14,4.29054,4.29054,4.28951,4.29029,45.73,False
'2018-12-31T19:22:00',4.28766,4.28784,4.28753,4.28783,37.2,4.29038,4.29038,4.29034,4.29034,31.4,True
'2018-12-31T19:23:00',4.28784,4.28803,4.28783,4.28803,7.5,4.29033,4.29038,4.29023,4.29034,9.4,False
'2018-12-31T19:24:00',4.28803,4.28803,4.28686,4.28706,37.09,4.29033,4.29034,4.28985,4.28996,32.45,False
'2018-12-31T19:25:00',4.28707,4.28707,4.28706,4.28706,20.4,4.28996,4.28996,4.28993,4.28994,19.2,False
'2018-12-31T19:26:00',4.28707,4.28707,4.28697,4.28697,13.2,4.28993,4.28997,4.28993,4.28997,13.2,False
'2018-12-31T19:27:00',4.28697,4.28698,4.28696,4.28696,31.9,4.28997,4.28997,4.28996,4.28996,26.4,False
'2018-12-31T19:28:00',4.28697,4.28697,4.28696,4.28696,13.8,4.28996,4.28996,4.28996,4.28996,10.8,True
'2018-12-31T19:29:00',4.28696,4.28697,4.28696,4.28696,7.5,4.29004,4.29004,4.29003,4.29004,6.0,False
'2018-12-31T19:30:00',4.28695,4.28695,4.28694,4.28694,16.8,4.28994,4.28994,4.28994,4.28994,15.6,True
'2018-12-31T19:31:00',4.28694,4.28697,4.28694,4.28697,51.6,4.28994,4.29004,4.28994,4.29003,51.6,True
'2018-12-31T19:32:00',4.28697,4.28699,4.28697,4.28699,26.4,4.29004,4.29004,4.29003,4.29004,26.4,False
'2018-12-31T19:33:00',4.28696,4.28697,4.28696,4.28696,7.2,4.29004,4.29004,4.29003,4.29004,7.2,False
'2018-12-31T19:34:00',4.28697,4.28697,4.28695,4.28695,15.6,4.29003,4.29004,4.29003,4.29004,15.6,True
'2018-12-31T19:35:00',4.28695,4.28697,4.28695,4.28697,14.4,4.29004,4.29014,4.29003,4.29013,14.8,False
'2018-12-31T19:36:00',4.28696,4.28697,4.28692,4.28692,20.7,4.29014,4.29014,4.29013,4.29013,22.4,True
'2018-12-31T19:37:00',4.28692,4.28696,4.28692,4.28693,22.1,4.29014,4.29014,4.29013,4.29014,25.2,False
'2018-12-31T19:38:00',4.28721,4.28721,4.28686,4.28686,55.5,4.29009,4.29014,4.29009,4.29014,64.5,True
'2018-12-31T19:39:00',4.28687,4.28699,4.28686,4.28689,70.0,4.29014,4.29014,4.29013,4.29014,77.0,False
'2018-12-31T19:40:00',4.28686,4.28721,4.28686,4.28689,40.0,4.29014,4.29014,4.29003,4.29004,44.4,True
'2018-12-31T19:41:00',4.28689,4.28707,4.28689,4.28707,32.25,4.29004,4.29019,4.29004,4.29018,33.8,False
'2018-12-31T19:42:00',4.28706,4.28707,4.28686,4.28686,29.8,4.29019,4.29019,4.29013,4.29014,31.4,True
'2018-12-31T19:43:00',4.28686,4.28743,4.28686,4.28706,73.14,4.29019,4.29024,4.29004,4.29019,74.45,True
'2018-12-31T19:44:00',4.28717,4.28722,4.28716,4.28721,8.0,4.29018,4.29022,4.29018,4.29022,8.4,False
'2018-12-31T19:45:00',4.28717,4.28717,4.28712,4.28712,9.85,4.29019,4.29019,4.29019,4.29019,9.6,False
'2018-12-31T19:46:00',4.28712,4.28712,4.28712,4.28712,2.4,4.29019,4.29019,4.29018,4.29018,2.4,False
'2018-12-31T19:47:00',4.28709,4.28709,4.28709,4.28709,12.0,4.29019,4.29019,4.29018,4.29019,12.0,True
'2018-12-31T19:48:00',4.2871,4.2871,4.2871,4.2871,3.6,4.29018,4.29019,4.29018,4.29018,3.6,True
'2018-12-31T19:49:00',4.28688,4.28711,4.28688,4.28711,9.9,4.29052,4.29052,4.29018,4.29019,10.5,True
'2018-12-31T19:50:00',4.28687,4.28713,4.28687,4.28712,3.9,4.29053,4.29053,4.29018,4.29019,3.9,False
'2018-12-31T19:51:00',4.28713,4.28713,4.28712,4.28712,8.4,4.29023,4.29023,4.29018,4.29019,8.6,False
'2018-12-31T19:52:00',4.28712,4.28712,4.28712,4.28712,4.8,4.29018,4.29019,4.29018,4.29018,4.8,False
'2018-12-31T19:53:00',4.28712,4.28712,4.28711,4.28711,7.2,4.29019,4.29019,4.29019,4.29019,7.2,True
'2018-12-31T19:54:00',4.28712,4.28712,4.28712,4.28712,1.2,4.29019,4.29019,4.29019,4.29019,1.2,True
'2018-12-31T19:55:00',4.28713,4.28713,4.28713,4.28713,2.4,4.29018,4.29018,4.29018,4.29018,2.4,False
'2018-12-31T19:56:00',4.28688,4.28688,4.28688,4.28688,3.0,4.29052,4.29052,4.29052,4.29052,3.0,True
'2018-12-31T19:57:00',4.28688,4.28707,4.28688,4.28706,8.2,4.29052,4.29052,4.29052,4.29052,11.2,True
'2018-12-31T19:58:00',4.28706,4.28707,4.28706,4.28707,10.8,4.29053,4.29053,4.29053,4.29053,15.3,False
'2018-12-31T19:59:00',4.28687,4.28707,4.28687,4.28707,5.8,4.29053,4.29053,4.29053,4.29053,7.8,False
'2018-12-31T20:00:00',4.28706,4.28706,4.28706,4.28706,6.0,4.29053,4.29053,4.29053,4.29053,8.5,True
'2018-12-31T20:01:00',4.28708,4.28816,4.28707,4.28816,34.0,4.29036,4.29076,4.29034,4.29068,44.2,False
'2018-12-31T20:02:00',4.28776,4.28776,4.28776,4.28776,1.0,4.29113,4.29113,4.29113,4.29113,1.7,True
'2018-12-31T20:03:00',4.28727,4.28816,4.28727,4.28816,4.12,4.29133,4.29133,4.29044,4.29044,5.2,False
'2018-12-31T20:04:00',4.28776,4.28777,4.28776,4.28777,4.5,4.29079,4.29079,4.29078,4.29078,3.75,False
'2018-12-31T20:05:00',4.28777,4.28777,4.28777,4.28777,0.0,4.29078,4.29078,4.29078,4.29078,0.0,False
'2018-12-31T20:06:00',4.28781,4.28781,4.2872,4.2872,28.2,4.29048,4.29065,4.29048,4.29065,29.75,False
'2018-12-31T20:07:00',4.2872,4.28726,4.2872,4.2872,103.32,4.29065,4.29065,4.29063,4.29065,91.2,True
'2018-12-31T20:08:00',4.2872,4.28721,4.2872,4.28721,16.8,4.29065,4.29065,4.29064,4.29064,16.8,True
'2018-12-31T20:09:00',4.28721,4.28727,4.2872,4.28726,14.4,4.29064,4.29065,4.29064,4.29065,14.4,False
'2018-12-31T20:10:00',4.28726,4.28727,4.28726,4.28726,18.0,4.29065,4.29065,4.29064,4.29065,18.0,False
'2018-12-31T20:11:00',4.28726,4.28727,4.28721,4.28721,19.0,4.29065,4.29065,4.29064,4.29064,18.0,False
'2018-12-31T20:12:00',4.2872,4.28721,4.2872,4.2872,9.6,4.29065,4.29065,4.29064,4.29065,9.6,True
'2018-12-31T20:13:00',4.28726,4.28726,4.28726,4.28726,3.6,4.29065,4.29065,4.29065,4.29065,3.6,False
'2018-12-31T20:14:00',4.28708,4.28727,4.28708,4.2872,14.2,4.29072,4.29072,4.29064,4.29065,14.2,False
'2018-12-31T20:15:00',4.28721,4.28725,4.2872,4.2872,31.8,4.29064,4.29065,4.29055,4.29065,28.8,True
'2018-12-31T20:16:00',4.2872,4.28725,4.2872,4.28725,32.7,4.29065,4.29065,4.29064,4.29065,31.2,False
'2018-12-31T20:17:00',4.28724,4.28733,4.2872,4.28724,97.76,4.29065,4.29065,4.29058,4.29065,77.8,False
'2018-12-31T20:18:00',4.28724,4.28736,4.2872,4.28724,109.52,4.29065,4.29065,4.29064,4.29064,86.4,True
'2018-12-31T20:19:00',4.28724,4.28726,4.2872,4.28725,56.32,4.29065,4.29065,4.29064,4.29065,43.2,True
'2018-12-31T20:20:00',4.28726,4.28768,4.28724,4.28767,59.45,4.29064,4.29074,4.29064,4.29073,58.4,True
'2018-12-31T20:21:00',4.28767,4.28787,4.2874,4.28787,100.73,4.29074,4.29079,4.29047,4.29047,121.01,True
'2018-12-31T20:22:00',4.28787,4.28811,4.28787,4.28806,23.0,4.29047,4.29073,4.29047,4.29048,34.32,True
'2018-12-31T20:23:00',4.28806,4.28827,4.28806,4.28826,39.25,4.29048,4.29069,4.29029,4.29048,54.7,True
'2018-12-31T20:24:00',4.28826,4.28836,4.28826,4.28836,8.0,4.29048,4.29073,4.29048,4.29066,11.65,False
'2018-12-31T20:25:00',4.28836,4.28836,4.2882,4.28836,9.0,4.29072,4.29075,4.29048,4.29048,14.0,False
'2018-12-31T20:26:00',4.28836,4.28853,4.28833,4.28833,26.25,4.29047,4.29048,4.29047,4.29047,34.15,True
'2018-12-31T20:27:00',4.28833,4.28853,4.28816,4.28853,42.86,4.29047,4.29079,4.29047,4.29048,50.05,True
'2018-12-31T20:28:00',4.28854,4.28862,4.28822,4.28862,42.12,4.29048,4.29065,4.29047,4.29064,60.55,False
'2018-12-31T20:29:00',4.28862,4.28872,4.28862,4.28862,9.5,4.29078,4.29081,4.29061,4.29062,14.4,True
'2018-12-31T20:30:00',4.28871,4.28872,4.28851,4.28871,46.5,4.29078,4.29078,4.29061,4.29062,70.1,True
'2018-12-31T20:31:00',4.28871,4.28872,4.28828,4.28872,31.35,4.29062,4.29143,4.29061,4.29078,34.8,False
'2018-12-31T20:32:00',4.28871,4.28871,4.28826,4.28854,18.55,4.29078,4.2908,4.29075,4.29078,18.3,True
'2018-12-31T20:33:00',4.28853,4.28854,4.28853,4.28853,6.25,4.29078,4.29133,4.29078,4.29083,6.95,False
'2018-12-31T20:34:00',4.28854,4.28854,4.28826,4.28826,10.0,4.29077,4.29133,4.29063,4.29074,9.75,True
'2018-12-31T20:35:00',4.28826,4.28897,4.28826,4.28871,43.75,4.29074,4.29074,4.29047,4.29047,48.75,False
'2018-12-31T20:36:00',4.28872,4.28872,4.28853,4.28854,10.0,4.29047,4.29061,4.29047,4.2906,13.0,True
'2018-12-31T20:37:00',4.28841,4.28854,4.28841,4.28853,17.8,4.29078,4.29084,4.29077,4.29083,23.15,False
'2018-12-31T20:38:00',4.28853,4.28857,4.28832,4.28832,70.0,4.29084,4.29084,4.29029,4.29048,68.6,True
'2018-12-31T20:39:00',4.28832,4.28832,4.28802,4.28821,35.05,4.2903,4.29076,4.2903,4.29076,32.5,False
'2018-12-31T20:40:00',4.28821,4.28821,4.28796,4.28796,11.98,4.29075,4.29075,4.29029,4.29072,10.0,True
'2018-12-31T20:41:00',4.28806,4.28811,4.28797,4.28811,26.68,4.29073,4.29075,4.29072,4.29074,20.0,True
'2018-12-31T20:42:00',4.28811,4.28848,4.28811,4.28833,21.25,4.29073,4.29076,4.29029,4.29047,15.75,False
'2018-12-31T20:43:00',4.28833,4.28833,4.28815,4.28815,9.0,4.29029,4.29065,4.29029,4.29065,7.25,True
'2018-12-31T20:44:00',4.28811,4.28811,4.28721,4.2881,4.0,4.29132,4.29165,4.29132,4.29165,4.5,False
'2018-12-31T20:45:00',4.28811,4.28811,4.28806,4.28806,14.5,4.29133,4.29133,4.29072,4.29074,12.25,True
'2018-12-31T20:46:00',4.28822,4.28854,4.28822,4.28833,31.5,4.29075,4.29075,4.29029,4.29047,31.5,False
'2018-12-31T20:47:00',4.28833,4.28833,4.28806,4.28806,9.0,4.29047,4.29074,4.2903,4.29074,11.25,True
'2018-12-31T20:48:00',4.28811,4.2882,4.28806,4.2882,22.43,4.29073,4.29075,4.29068,4.29075,22.0,False
'2018-12-31T20:49:00',4.2881,4.28828,4.28796,4.28828,22.92,4.29074,4.29074,4.29052,4.29052,20.5,True
'2018-12-31T20:50:00',4.28819,4.28819,4.28819,4.28819,1.0,4.29076,4.29076,4.29076,4.29076,1.0,False
'2018-12-31T20:51:00',4.28819,4.28828,4.28805,4.2881,44.5,4.29052,4.29052,4.29051,4.29052,32.0,False
'2018-12-31T20:52:00',4.28808,4.28854,4.28766,4.28766,152.5,4.29052,4.29054,4.29014,4.29054,139.25,True
'2018-12-31T20:53:00',4.28786,4.28787,4.28786,4.28786,11.0,4.29064,4.29064,4.29063,4.29064,12.2,True
'2018-12-31T20:54:00',4.28787,4.28787,4.28786,4.28787,5.0,4.29063,4.29064,4.29063,4.29063,5.6,False
'2018-12-31T20:55:00',4.28786,4.28787,4.28786,4.28786,11.0,4.29064,4.29064,4.29063,4.29064,12.2,False
'2018-12-31T20:56:00',4.28767,4.28767,4.28766,4.28766,2.0,4.29043,4.29044,4.29043,4.29044,2.0,True
'2018-12-31T20:57:00',4.28757,4.28757,4.28757,4.28757,1.0,4.29063,4.29063,4.29063,4.29063,1.0,False
'2018-12-31T20:58:00',4.28756,4.28756,4.28756,4.28756,2.0,4.29064,4.29064,4.29054,4.29054,2.0,False
'2018-12-31T20:59:00',4.28756,4.28756,4.28756,4.28756,0.0,4.29054,4.29054,4.29054,4.29054,0.0,False
'2018-12-31T21:00:00',4.28738,4.28739,4.28738,4.28738,11.3,4.29067,4.29067,4.29066,4.29067,10.2,False
'2018-12-31T21:01:00',4.28739,4.28739,4.28737,4.28737,6.5,4.29066,4.29067,4.29066,4.29066,6.0,True
'2018-12-31T21:02:00',4.28736,4.28757,4.28736,4.28757,7.0,4.29067,4.29067,4.29066,4.29066,7.0,False
'2018-12-31T21:03:00',4.2874,4.28756,4.28738,4.28756,5.8,4.29066,4.29067,4.29066,4.29067,5.2,False
'2018-12-31T21:04:00',4.28727,4.28756,4.28727,4.28756,5.0,4.29093,4.29093,4.29067,4.29067,5.0,False
'2018-12-31T21:05:00',4.28757,4.28757,4.28716,4.28717,14.0,4.29066,4.29067,4.2903,4.29033,16.22,False
'2018-12-31T21:06:00',4.28716,4.28726,4.28697,4.28697,37.04,4.29034,4.29061,4.29034,4.29061,31.55,True
'2018-12-31T21:07:00',4.28707,4.28707,4.28697,4.28707,52.62,4.29029,4.2906,4.29029,4.29058,47.4,False
'2018-12-31T21:08:00',4.28697,4.28697,4.28561,4.28561,89.64,4.29058,4.29059,4.28854,4.29058,82.79,False
'2018-12-31T21:09:00',4.28561,4.28573,4.28505,4.28511,56.69,4.29058,4.2906,4.29033,4.29034,54.9,True
'2018-12-31T21:10:00',4.28516,4.28527,4.28512,4.28512,23.2,4.29034,4.29056,4.29033,4.29056,21.7,True
'2018-12-31T21:11:00',4.28528,4.28528,4.28528,4.28528,23.6,4.29062,4.29062,4.29033,4.29062,28.1,True
'2018-12-31T21:12:00',4.28504,4.28558,4.28504,4.28558,69.5,4.29062,4.29062,4.2903,4.2904,90.25,False
'2018-12-31T21:13:00',4.28558,4.28558,4.28503,4.28503,27.6,4.2904,4.29044,4.29039,4.2904,44.1,True
'2018-12-31T21:14:00',4.28497,4.28551,4.28497,4.28537,149.54,4.2904,4.29063,4.2903,4.29062,178.7,True
'2018-12-31T21:15:00',4.28537,4.28668,4.28521,4.28658,76.86,4.29061,4.29063,4.28932,4.28932,92.6,False
'2018-12-31T21:16:00',4.28647,4.28677,4.28547,4.28568,89.6,4.28943,4.2904,4.28922,4.29022,88.7,False
'2018-12-31T21:17:00',4.28568,4.28568,4.28567,4.28567,44.4,4.29022,4.29023,4.29022,4.29023,44.4,False
'2018-12-31T21:18:00',4.28558,4.28578,4.28557,4.28557,27.6,4.29022,4.29023,4.29003,4.29023,27.6,False
'2018-12-31T21:19:00',4.28538,4.28541,4.28511,4.28516,69.1,4.29057,4.29063,4.29046,4.29058,81.0,False
'2018-12-31T21:20:00',4.28525,4.28527,4.28516,4.28516,55.1,4.29058,4.29058,4.29044,4.29058,66.6,True
'2018-12-31T21:21:00',4.28516,4.28527,4.28511,4.28517,59.45,4.29058,4.2906,4.29054,4.29058,69.1,False
'2018-12-31T21:22:00',4.28517,4.28527,4.28486,4.28496,86.1,4.29058,4.2906,4.2903,4.29047,96.6,True
'2018-12-31T21:23:00',4.28496,4.28541,4.28493,4.28541,138.35,4.29059,4.2906,4.29039,4.29047,151.85,False
'2018-12-31T21:24:00',4.28541,4.28541,4.28506,4.28509,22.7,4.29055,4.29055,4.29054,4.29055,27.2,True
'2018-12-31T21:25:00',4.2851,4.28517,4.28501,4.28516,77.67,4.29055,4.29056,4.29039,4.29056,73.0,False
'2018-12-31T21:26:00',4.28517,4.28526,4.28506,4.28516,42.2,4.29055,4.29058,4.29053,4.29054,52.7,False
'2018-12-31T21:27:00',4.28522,4.28537,4.28506,4.2851,39.2,4.29053,4.29059,4.29029,4.29039,43.7,True
'2018-12-31T21:28:00',4.2851,4.2851,4.2851,4.2851,34.2,4.2904,4.29055,4.2904,4.29054,35.2,True
'2018-12-31T21:29:00',4.2851,4.28519,4.28491,4.28519,59.0,4.29055,4.29055,4.29029,4.29053,74.5,False
'2018-12-31T21:30:00',4.28517,4.28517,4.28511,4.28511,5.8,4.29052,4.29058,4.29052,4.29058,6.8,False
'2018-12-31T21:31:00',4.2852,4.28521,4.28504,4.28509,61.1,4.29057,4.29058,4.29039,4.29054,70.6,False
'2018-12-31T21:32:00',4.28509,4.2851,4.28504,4.28509,11.4,4.29053,4.29054,4.29053,4.29053,11.9,True
'2018-12-31T21:33:00',4.28509,4.28554,4.28509,4.28554,19.05,4.29053,4.29054,4.29033,4.29054,21.8,False
'2018-12-31T21:34:00',4.28554,4.28554,4.28509,4.28526,57.4,4.29054,4.29055,4.29034,4.29054,67.4,True
'2018-12-31T21:35:00',4.28526,4.28578,4.28504,4.28578,35.6,4.29053,4.29063,4.29053,4.29058,47.6,False
'2018-12-31T21:36:00',4.28578,4.28578,4.285,4.28509,49.27,4.29058,4.29058,4.2903,4.2905,49.65,False
'2018-12-31T21:37:00',4.28509,4.2851,4.28504,4.28506,43.55,4.2905,4.29051,4.29044,4.29051,48.8,True
'2018-12-31T21:38:00',4.28506,4.2851,4.28504,4.2851,15.7,4.29051,4.29051,4.2905,4.29051,18.7,False
'2018-12-31T21:39:00',4.28509,4.2851,4.28507,4.2851,43.5,4.29058,4.29058,4.2904,4.2905,42.5,True
'2018-12-31T21:40:00',4.2851,4.28527,4.28504,4.28526,77.0,4.2905,4.29061,4.2905,4.29055,86.9,False
'2018-12-31T21:41:00',4.28526,4.28527,4.28516,4.28519,39.6,4.29055,4.29055,4.29051,4.29054,53.1,False
'2018-12-31T21:42:00',4.28516,4.28517,4.28514,4.28516,16.8,4.2906,4.2906,4.29039,4.29045,25.8,True
'2018-12-31T21:43:00',4.28517,4.28526,4.28513,4.28516,32.4,4.29044,4.2906,4.29044,4.2906,45.9,False
'2018-12-31T21:44:00',4.28516,4.28517,4.28513,4.28513,33.6,4.2906,4.2906,4.29059,4.2906,47.6,True
'2018-12-31T21:45:00',4.28516,4.28553,4.28516,4.28553,82.85,4.2906,4.2906,4.29053,4.29055,115.1,True
'2018-12-31T21:46:00',4.28552,4.2858,4.28552,4.2858,50.45,4.29055,4.29057,4.29043,4.29043,69.2,True
'2018-12-31T21:47:00',4.2858,4.28586,4.28578,4.28578,14.4,4.29043,4.29049,4.29042,4.29049,19.9,True
'2018-12-31T21:48:00',4.28578,4.28578,4.28577,4.28577,46.8,4.29049,4.29053,4.29039,4.29053,66.92,False
'2018-12-31T21:49:00',4.28577,4.28577,4.28516,4.28517,33.6,4.29044,4.29056,4.29039,4.2905,48.6,True
'2018-12-31T21:50:00',4.28517,4.28527,4.28516,4.28521,33.85,4.2905,4.29054,4.2905,4.29054,47.6,False
'2018-12-31T21:51:00',4.28521,4.28521,4.28521,4.28521,0.0,4.29054,4.29054,4.29054,4.29054,0.0,True
'2018-12-31T21:52:00',4.28525,4.28584,4.28525,4.28584,34.8,4.29053,4.29054,4.29043,4.29043,49.8,False
'2018-12-31T21:53:00',4.28584,4.28584,4.28547,4.28552,75.05,4.29043,4.29058,4.29043,4.29054,70.8,True
'2018-12-31T21:54:00',4.28552,4.28578,4.28526,4.28577,77.06,4.29055,4.29055,4.29039,4.2905,76.5,False
'2018-12-31T21:55:00',4.28577,4.28577,4.28516,4.28517,57.6,4.29051,4.29052,4.2903,4.29047,74.66,True
'2018-12-31T21:56:00',4.28516,4.28517,4.28514,4.28517,61.2,4.29034,4.29052,4.29033,4.29051,78.2,False
'2018-12-31T21:57:00',4.28517,4.28521,4.28505,4.28509,96.5,4.29051,4.29052,4.29029,4.2904,106.5,True
'2018-12-31T21:58:00',4.28509,4.28521,4.28496,4.28521,128.27,4.2904,4.29051,4.29029,4.29029,151.4,True
'2018-12-31T21:59:00',4.2852,4.28616,4.28509,4.2861,22.15,4.2903,4.2905,4.28943,4.28947,25.4,True
'2018-12-31T22:00:00',4.2861,4.2863,4.28491,4.28615,25.99,4.28954,4.2904,4.28938,4.28951,26.74,True
'2018-12-31T22:01:00',4.2862,4.28628,4.2861,4.28621,25.65,4.28963,4.28971,4.28942,4.28958,25.65,False
'2018-12-31T22:02:00',4.2862,4.28628,4.28614,4.28623,18.75,4.28964,4.28968,4.28944,4.28945,18.75,False
'2018-12-31T22:03:00',4.28623,4.28624,4.28614,4.28614,16.65,4.2895,4.28955,4.28944,4.2895,16.65,False
'2018-12-31T22:04:00',4.28614,4.28616,4.28613,4.28613,18.9,4.28955,4.28956,4.28946,4.28948,18.9,True
'2018-12-31T22:05:00',4.28613,4.28618,4.28613,4.28614,20.25,4.28953,4.28958,4.28947,4.2895,20.25,False
'2018-12-31T22:06:00',4.28509,4.2851,4.28509,4.2851,144.0,4.29052,4.29052,4.29051,4.29052,144.0,False
'2018-12-31T22:07:00',4.28509,4.2851,4.28503,4.28509,140.4,4.29052,4.29052,4.29051,4.29051,140.4,True
'2018-12-31T22:08:00',4.28509,4.28521,4.28509,4.2851,148.85,4.29052,4.29052,4.29029,4.29052,147.6,False
'2018-12-31T22:09:00',4.28509,4.2851,4.28503,4.28503,138.0,4.29052,4.29052,4.29051,4.29052,138.0,True
'2018-12-31T22:10:00',4.28503,4.2851,4.28503,4.28509,132.0,4.29052,4.29052,4.29051,4.29052,132.0,False
'2018-12-31T22:11:00',4.28509,4.2851,4.28509,4.28509,124.8,4.29051,4.29052,4.29051,4.29051,124.8,True
'2018-12-31T22:12:00',4.28509,4.2851,4.28509,4.2851,143.0,4.29052,4.29052,4.29051,4.29052,126.0,True
'2018-12-31T22:13:00',4.28509,4.28577,4.28509,4.28577,168.55,4.29052,4.29054,4.29051,4.29051,166.8,False
'2018-12-31T22:14:00',4.28577,4.28577,4.28484,4.28485,140.6,4.29052,4.29053,4.29051,4.29052,123.6,True
'2018-12-31T22:15:00',4.28484,4.28578,4.28484,4.28578,102.6,4.29053,4.29053,4.28993,4.29009,105.65,False
'2018-12-31T22:16:00',4.28578,4.28578,4.28484,4.2851,124.8,4.2901,4.29012,4.29008,4.29009,124.8,False
'2018-12-31T22:17:00',4.28509,4.2851,4.28509,4.2851,123.6,4.29008,4.29009,4.29008,4.29009,123.6,False
'2018-12-31T22:18:00',4.2851,4.2851,4.28483,4.28494,86.65,4.29009,4.29012,4.29008,4.2901,86.4,True
'2018-12-31T22:19:00',4.28493,4.2851,4.28478,4.28495,87.45,4.29011,4.29012,4.2901,4.29011,85.2,True
'2018-12-31T22:20:00',4.28495,4.2851,4.28483,4.2851,97.2,4.29011,4.29011,4.29009,4.29009,97.2,True
'2018-12-31T22:21:00',4.28488,4.28522,4.28488,4.28521,67.31,4.2901,4.29013,4.2901,4.29013,58.8,False
'2018-12-31T22:22:00',4.28521,4.28553,4.28509,4.28521,127.8,4.29013,4.29013,4.29011,4.29011,124.8,False
'2018-12-31T22:23:00',4.28521,4.28521,4.28509,4.2851,40.15,4.29012,4.29012,4.29009,4.2901,38.4,False
'2018-12-31T22:24:00',4.2851,4.2851,4.28509,4.28509,99.6,4.29009,4.2901,4.29009,4.29009,99.6,False
'2018-12-31T22:25:00',4.28509,4.2851,4.28509,4.28509,157.4,4.2901,4.2901,4.29009,4.29009,134.4,True
'2018-12-31T22:26:00',4.28509,4.28553,4.28509,4.28553,159.5,4.2901,4.29013,4.29009,4.29011,156.0,False
'2018-12-31T22:27:00',4.28552,4.28553,4.28509,4.2851,60.95,4.29012,4.29012,4.2901,4.2901,54.0,False
'2018-12-31T22:28:00',4.2851,4.2851,4.28509,4.28509,61.7,4.2901,4.29011,4.2901,4.29011,49.2,True
'2018-12-31T22:29:00',4.28516,4.28639,4.28516,4.28596,185.59,4.29011,4.29056,4.2901,4.29056,165.35,True
'2018-12-31T22:30:00',4.28595,4.28639,4.28595,4.28638,317.18,4.29056,4.29064,4.29048,4.29058,398.15,True
'2018-12-31T22:31:00',4.28639,4.28768,4.28638,4.28767,262.35,4.29062,4.29112,4.2903,4.2911,320.85,False
'2018-12-31T22:32:00',4.28768,4.28768,4.28638,4.28682,276.1,4.29109,4.29133,4.29029,4.291,337.4,True
'2018-12-31T22:33:00',4.28681,4.28682,4.28638,4.28681,368.25,4.291,4.29109,4.29082,4.29105,415.0,True
'2018-12-31T22:34:00',4.28681,4.28767,4.28677,4.28724,279.65,4.29105,4.29108,4.29091,4.29108,300.9,False
'2018-12-31T22:35:00',4.28724,4.28778,4.28621,4.28724,260.49,4.29108,4.29138,4.29065,4.29089,307.85,False
'2018-12-31T22:36:00',4.28724,4.28768,4.28638,4.28638,91.9,4.29089,4.29095,4.29067,4.29069,93.37,True
'2018-12-31T22:37:00',4.28639,4.28639,4.28633,4.28638,77.25,4.29069,4.29077,4.29068,4.29077,77.25,False
'2018-12-31T22:38:00',4.28639,4.28639,4.28595,4.28621,104.25,4.29077,4.29077,4.29029,4.29066,95.5,True
'2018-12-31T22:39:00',4.28622,4.28639,4.28595,4.28638,91.5,4.29066,4.29081,4.29063,4.29078,95.95,False
'2018-12-31T22:40:00',4.28639,4.28639,4.28621,4.28638,120.25,4.29078,4.29079,4.29069,4.29078,149.75,False
'2018-12-31T22:41:00',4.28639,4.28639,4.28612,4.28639,105.5,4.29078,4.29082,4.29071,4.29072,136.4,False
'2018-12-31T22:42:00',4.28638,4.28639,4.28596,4.28639,83.25,4.29072,4.29072,4.29071,4.29072,83.0,False
'2018-12-31T22:43:00',4.28638,4.28639,4.28552,4.28552,137.75,4.29072,4.29072,4.29058,4.29059,126.0,True
'2018-12-31T22:44:00',4.28553,4.28556,4.28552,4.28552,105.5,4.29059,4.29088,4.29059,4.29088,90.25,False
'2018-12-31T22:45:00',4.28552,4.28553,4.28552,4.28552,24.25,4.29089,4.29089,4.29083,4.29083,25.25,False
'2018-12-31T22:46:00',4.28552,4.28596,4.28552,4.28552,15.0,4.29084,4.29084,4.29083,4.29083,21.0,True
'2018-12-31T22:47:00',4.28548,4.28596,4.28548,4.28552,22.5,4.29083,4.29084,4.29083,4.29084,28.05,False
'2018-12-31T22:48:00',4.28553,4.28595,4.28547,4.28552,30.0,4.29084,4.29084,4.29083,4.29084,40.6,True
'2018-12-31T22:49:00',4.28553,4.28553,4.28552,4.28553,28.0,4.29084,4.29084,4.29083,4.29083,36.6,False
'2018-12-31T22:50:00',4.28553,4.28553,4.28466,4.28466,38.0,4.29083,4.29084,4.29083,4.29084,50.95,False
'2018-12-31T22:51:00',4.28466,4.28466,4.28466,4.28466,0.0,4.29084,4.29084,4.29084,4.29084,0.0,False
'2018-12-31T22:52:00',4.28217,4.2837,4.28067,4.28238,30.6,4.29361,4.29361,4.29143,4.29304,36.5,False
'2018-12-31T22:53:00',4.28238,4.28238,4.28005,4.2802,14.4,4.29304,4.29336,4.29283,4.29283,14.0,False
'2018-12-31T22:54:00',4.28019,4.2802,4.28019,4.2802,16.8,4.29336,4.29336,4.29283,4.29283,15.5,True
'2018-12-31T22:55:00',4.28019,4.2835,4.27972,4.2835,5.6,4.29334,4.29523,4.29148,4.29148,5.0,False
'2018-12-31T22:56:00',4.2835,4.2835,4.2835,4.2835,0.0,4.29148,4.29148,4.29148,4.29148,0.0,False
'2018-12-31T22:57:00',4.28329,4.2833,4.28329,4.28329,41.0,4.29171,4.29171,4.2917,4.29171,41.0,False
'2018-12-31T22:58:00',4.2833,4.2833,4.27972,4.27972,32.0,4.2917,4.29523,4.2917,4.29523,32.0,True
'2018-12-31T22:59:00',4.28148,4.28568,4.28148,4.28417,8.49,4.29698,4.29698,4.29033,4.29483,7.29,False
'2018-12-31T23:00:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:01:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:02:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:03:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:04:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:05:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:06:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:07:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:08:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:09:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:10:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:11:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:12:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:13:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:14:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:15:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:16:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:17:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:18:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:19:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:20:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:21:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:22:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:23:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:24:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:25:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:26:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:27:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:28:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:29:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:30:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:31:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:32:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:33:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:34:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:35:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:36:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:37:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:38:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:39:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:40:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:41:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:42:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:43:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:44:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:45:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:46:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:47:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:48:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:49:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:50:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:51:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:52:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:53:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:54:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:55:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:56:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:57:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:58:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False
'2018-12-31T23:59:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False